Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-06-17 00:00:00.000 169 12625.23 83.47 54922.72 88888.00 2012-06-17 00:00:00.125 169 12625.20 83.47 54922.78 88888.00 2012-06-17 00:00:00.250 169 12625.17 83.50 54922.78 88888.00 2012-06-17 00:00:00.375 169 12625.23 83.50 54922.72 88888.00 2012-06-17 00:00:00.500 169 12625.17 83.47 54922.68 88888.00 2012-06-17 00:00:00.625 169 12625.15 83.53 54922.75 88888.00 2012-06-17 00:00:00.750 169 12625.20 83.55 54922.78 88888.00 2012-06-17 00:00:00.875 169 12625.25 83.53 54922.80 88888.00 2012-06-17 00:00:01.000 169 12625.25 83.50 54922.75 88888.00 2012-06-17 00:00:01.125 169 12625.17 83.50 54922.72 88888.00 2012-06-17 00:00:01.250 169 12625.12 83.53 54922.78 88888.00 2012-06-17 00:00:01.375 169 12625.17 83.55 54922.72 88888.00 2012-06-17 00:00:01.500 169 12625.12 83.55 54922.75 88888.00 2012-06-17 00:00:01.625 169 12625.08 83.55 54922.72 88888.00 2012-06-17 00:00:01.750 169 12625.12 83.58 54922.75 88888.00 2012-06-17 00:00:01.875 169 12625.15 83.55 54922.75 88888.00 2012-06-17 00:00:02.000 169 12625.15 83.55 54922.75 88888.00 2012-06-17 00:00:02.125 169 12625.17 83.60 54922.75 88888.00 2012-06-17 00:00:02.250 169 12625.20 83.62 54922.78 88888.00 2012-06-17 00:00:02.375 169 12625.17 83.65 54922.78 88888.00 2012-06-17 00:00:02.500 169 12625.17 83.65 54922.78 88888.00 2012-06-17 00:00:02.625 169 12625.20 83.62 54922.78 88888.00 2012-06-17 00:00:02.750 169 12625.15 83.62 54922.78 88888.00 2012-06-17 00:00:02.875 169 12625.08 83.65 54922.78 88888.00 2012-06-17 00:00:03.000 169 12625.10 83.72 54922.80 88888.00 2012-06-17 00:00:03.125 169 12625.20 83.72 54922.78 88888.00 2012-06-17 00:00:03.250 169 12625.20 83.72 54922.78 88888.00 2012-06-17 00:00:03.375 169 12625.15 83.75 54922.80 88888.00 2012-06-17 00:00:03.500 169 12625.10 83.80 54922.78 88888.00 2012-06-17 00:00:03.625 169 12625.10 83.80 54922.78 88888.00 2012-06-17 00:00:03.750 169 12625.08 83.78 54922.75 88888.00 2012-06-17 00:00:03.875 169 12625.10 83.78 54922.75 88888.00 2012-06-17 00:00:04.000 169 12625.10 83.80 54922.78 88888.00 2012-06-17 00:00:04.125 169 12625.08 83.83 54922.80 88888.00 2012-06-17 00:00:04.250 169 12625.02 83.83 54922.82 88888.00 2012-06-17 00:00:04.375 169 12625.10 83.90 54922.80 88888.00 2012-06-17 00:00:04.500 169 12625.12 83.92 54922.82 88888.00 2012-06-17 00:00:04.625 169 12625.12 83.95 54922.80 88888.00 2012-06-17 00:00:04.750 169 12625.15 83.95 54922.82 88888.00 2012-06-17 00:00:04.875 169 12625.15 83.95 54922.82 88888.00 2012-06-17 00:00:05.000 169 12625.12 83.97 54922.80 88888.00 2012-06-17 00:00:05.125 169 12625.12 83.97 54922.78 88888.00 2012-06-17 00:00:05.250 169 12625.12 84.00 54922.82 88888.00 2012-06-17 00:00:05.375 169 12625.20 84.08 54922.82 88888.00 2012-06-17 00:00:05.500 169 12625.20 84.08 54922.82 88888.00 2012-06-17 00:00:05.625 169 12625.20 84.10 54922.80 88888.00 2012-06-17 00:00:05.750 169 12625.15 84.15 54922.85 88888.00 2012-06-17 00:00:05.875 169 12625.15 84.15 54922.82 88888.00 2012-06-17 00:00:06.000 169 12625.17 84.17 54922.82 88888.00 2012-06-17 00:00:06.125 169 12625.15 84.22 54922.85 88888.00 2012-06-17 00:00:06.250 169 12625.10 84.25 54922.85 88888.00 2012-06-17 00:00:06.375 169 12625.15 84.28 54922.85 88888.00 2012-06-17 00:00:06.500 169 12625.12 84.33 54922.85 88888.00 2012-06-17 00:00:06.625 169 12625.17 84.35 54922.85 88888.00 2012-06-17 00:00:06.750 169 12625.20 84.35 54922.85 88888.00 2012-06-17 00:00:06.875 169 12625.20 84.38 54922.85 88888.00 2012-06-17 00:00:07.000 169 12625.20 84.40 54922.82 88888.00 2012-06-17 00:00:07.125 169 12625.12 84.40 54922.85 88888.00 2012-06-17 00:00:07.250 169 12625.08 84.40 54922.82 88888.00 2012-06-17 00:00:07.375 169 12625.08 84.40 54922.85 88888.00 2012-06-17 00:00:07.500 169 12625.02 84.45 54922.88 88888.00 2012-06-17 00:00:07.625 169 12625.05 84.50 54922.88 88888.00 2012-06-17 00:00:07.750 169 12625.10 84.55 54922.88 88888.00 2012-06-17 00:00:07.875 169 12625.20 84.58 54922.90 88888.00 2012-06-17 00:00:08.000 169 12625.20 84.58 54922.88 88888.00 2012-06-17 00:00:08.125 169 12625.12 84.60 54922.88 88888.00 2012-06-17 00:00:08.250 169 12625.08 84.65 54922.90 88888.00 2012-06-17 00:00:08.375 169 12625.15 84.67 54922.88 88888.00 2012-06-17 00:00:08.500 169 12625.17 84.72 54922.88 88888.00 2012-06-17 00:00:08.625 169 12625.20 84.72 54922.90 88888.00 2012-06-17 00:00:08.750 169 12625.17 84.72 54922.88 88888.00 2012-06-17 00:00:08.875 169 12625.15 84.78 54922.85 88888.00 2012-06-17 00:00:09.000 169 12625.15 84.78 54922.85 88888.00 2012-06-17 00:00:09.125 169 12625.17 84.80 54922.85 88888.00 2012-06-17 00:00:09.250 169 12625.12 84.85 54922.90 88888.00 2012-06-17 00:00:09.375 169 12625.10 84.85 54922.90 88888.00 2012-06-17 00:00:09.500 169 12625.10 84.85 54922.88 88888.00 2012-06-17 00:00:09.625 169 12625.10 84.85 54922.88 88888.00 2012-06-17 00:00:09.750 169 12625.15 84.90 54922.88 88888.00 2012-06-17 00:00:09.875 169 12625.08 84.90 54922.90 88888.00 2012-06-17 00:00:10.000 169 12625.05 84.92 54922.90 88888.00 2012-06-17 00:00:10.125 169 12625.02 84.95 54922.93 88888.00 2012-06-17 00:00:10.250 169 12625.00 85.00 54922.95 88888.00 2012-06-17 00:00:10.375 169 12625.02 84.97 54922.95 88888.00 2012-06-17 00:00:10.500 169 12625.02 84.97 54922.93 88888.00 2012-06-17 00:00:10.625 169 12625.00 85.03 54922.93 88888.00 2012-06-17 00:00:10.750 169 12624.90 85.03 54922.93 88888.00 2012-06-17 00:00:10.875 169 12624.90 85.05 54922.93 88888.00 2012-06-17 00:00:11.000 169 12624.95 85.05 54922.93 88888.00 2012-06-17 00:00:11.125 169 12624.98 85.08 54922.95 88888.00 2012-06-17 00:00:11.250 169 12624.95 85.08 54922.93 88888.00 2012-06-17 00:00:11.375 169 12625.00 85.12 54922.95 88888.00 2012-06-17 00:00:11.500 169 12625.02 85.15 54922.97 88888.00 2012-06-17 00:00:11.625 169 12625.05 85.12 54922.97 88888.00 2012-06-17 00:00:11.750 169 12625.05 85.17 54922.95 88888.00 2012-06-17 00:00:11.875 169 12625.02 85.17 54922.93 88888.00 2012-06-17 00:00:12.000 169 12625.02 85.17 54922.95 88888.00 2012-06-17 00:00:12.125 169 12625.08 85.22 54922.95 88888.00 2012-06-17 00:00:12.250 169 12624.98 85.22 54923.00 88888.00 2012-06-17 00:00:12.375 169 12625.00 85.22 54923.00 88888.00 2012-06-17 00:00:12.500 169 12625.02 85.25 54922.95 88888.00 2012-06-17 00:00:12.625 169 12624.98 85.28 54922.97 88888.00 2012-06-17 00:00:12.750 169 12625.00 85.28 54923.00 88888.00 2012-06-17 00:00:12.875 169 12624.98 85.30 54923.03 88888.00 2012-06-17 00:00:13.000 169 12625.02 85.33 54923.03 88888.00 2012-06-17 00:00:13.125 169 12625.02 85.35 54922.97 88888.00 2012-06-17 00:00:13.250 169 12625.00 85.35 54923.03 88888.00 2012-06-17 00:00:13.375 169 12625.05 85.35 54923.03 88888.00 2012-06-17 00:00:13.500 169 12625.10 85.38 54923.03 88888.00 2012-06-17 00:00:13.625 169 12625.08 85.42 54923.03 88888.00 2012-06-17 00:00:13.750 169 12625.02 85.42 54923.07 88888.00 2012-06-17 00:00:13.875 169 12625.00 85.50 54923.07 88888.00 2012-06-17 00:00:14.000 169 12624.92 85.47 54923.03 88888.00 2012-06-17 00:00:14.125 169 12624.95 85.47 54923.03 88888.00 2012-06-17 00:00:14.250 169 12625.02 85.47 54923.05 88888.00 2012-06-17 00:00:14.375 169 12625.00 85.53 54923.05 88888.00 2012-06-17 00:00:14.500 169 12624.92 85.58 54923.10 88888.00 2012-06-17 00:00:14.625 169 12624.85 85.60 54923.07 88888.00 2012-06-17 00:00:14.750 169 12624.90 85.65 54923.10 88888.00 2012-06-17 00:00:14.875 169 12624.90 85.65 54923.10 88888.00 2012-06-17 00:00:15.000 169 12624.88 85.67 54923.07 88888.00 2012-06-17 00:00:15.125 169 12624.85 85.65 54923.10 88888.00 2012-06-17 00:00:15.250 169 12624.83 85.65 54923.10 88888.00 2012-06-17 00:00:15.375 169 12624.83 85.67 54923.12 88888.00 2012-06-17 00:00:15.500 169 12624.80 85.72 54923.12 88888.00 2012-06-17 00:00:15.625 169 12624.77 85.75 54923.15 88888.00 2012-06-17 00:00:15.750 169 12624.75 85.78 54923.15 88888.00 2012-06-17 00:00:15.875 169 12624.75 85.75 54923.18 88888.00 2012-06-17 00:00:16.000 169 12624.77 85.78 54923.18 88888.00 2012-06-17 00:00:16.125 169 12624.75 85.83 54923.20 88888.00 2012-06-17 00:00:16.250 169 12624.75 85.88 54923.20 88888.00 2012-06-17 00:00:16.375 169 12624.75 85.92 54923.22 88888.00 2012-06-17 00:00:16.500 169 12624.70 85.90 54923.20 88888.00 2012-06-17 00:00:16.625 169 12624.67 85.92 54923.20 88888.00 2012-06-17 00:00:16.750 169 12624.65 85.95 54923.20 88888.00 2012-06-17 00:00:16.875 169 12624.67 85.95 54923.22 88888.00 2012-06-17 00:00:17.000 169 12624.62 85.97 54923.22 88888.00 2012-06-17 00:00:17.125 169 12624.58 86.05 54923.25 88888.00 2012-06-17 00:00:17.250 169 12624.60 86.03 54923.22 88888.00 2012-06-17 00:00:17.375 169 12624.58 86.00 54923.22 88888.00 2012-06-17 00:00:17.500 169 12624.55 86.03 54923.25 88888.00 2012-06-17 00:00:17.625 169 12624.58 86.00 54923.25 88888.00 2012-06-17 00:00:17.750 169 12624.55 86.00 54923.25 88888.00 2012-06-17 00:00:17.875 169 12624.48 85.97 54923.25 88888.00 2012-06-17 00:00:18.000 169 12624.48 86.00 54923.28 88888.00 2012-06-17 00:00:18.125 169 12624.48 86.03 54923.32 88888.00 2012-06-17 00:00:18.250 169 12624.45 86.03 54923.32 88888.00 2012-06-17 00:00:18.375 169 12624.40 86.08 54923.32 88888.00 2012-06-17 00:00:18.500 169 12624.38 86.10 54923.30 88888.00 2012-06-17 00:00:18.625 169 12624.38 86.10 54923.35 88888.00 2012-06-17 00:00:18.750 169 12624.38 86.12 54923.35 88888.00 2012-06-17 00:00:18.875 169 12624.35 86.12 54923.35 88888.00 2012-06-17 00:00:19.000 169 12624.33 86.10 54923.38 88888.00 2012-06-17 00:00:19.125 169 12624.30 86.10 54923.40 88888.00 2012-06-17 00:00:19.250 169 12624.25 86.10 54923.40 88888.00 2012-06-17 00:00:19.375 169 12624.23 86.12 54923.40 88888.00 2012-06-17 00:00:19.500 169 12624.30 86.10 54923.40 88888.00 2012-06-17 00:00:19.625 169 12624.35 86.10 54923.45 88888.00 2012-06-17 00:00:19.750 169 12624.35 86.08 54923.45 88888.00 2012-06-17 00:00:19.875 169 12624.30 86.10 54923.45 88888.00 2012-06-17 00:00:20.000 169 12624.23 86.12 54923.43 88888.00 2012-06-17 00:00:20.125 169 12624.17 86.15 54923.50 88888.00 2012-06-17 00:00:20.250 169 12624.12 86.17 54923.50 88888.00 2012-06-17 00:00:20.375 169 12624.12 86.15 54923.50 88888.00 2012-06-17 00:00:20.500 169 12624.15 86.15 54923.50 88888.00 2012-06-17 00:00:20.625 169 12624.20 86.15 54923.47 88888.00 2012-06-17 00:00:20.750 169 12624.17 86.15 54923.47 88888.00 2012-06-17 00:00:20.875 169 12624.20 86.12 54923.47 88888.00 2012-06-17 00:00:21.000 169 12624.20 86.12 54923.50 88888.00 2012-06-17 00:00:21.125 169 12624.17 86.15 54923.53 88888.00 2012-06-17 00:00:21.250 169 12624.17 86.20 54923.55 88888.00 2012-06-17 00:00:21.375 169 12624.20 86.17 54923.55 88888.00 2012-06-17 00:00:21.500 169 12624.20 86.22 54923.53 88888.00 2012-06-17 00:00:21.625 169 12624.23 86.28 54923.60 88888.00 2012-06-17 00:00:21.750 169 12624.20 86.25 54923.60 88888.00 2012-06-17 00:00:21.875 169 12624.15 86.20 54923.60 88888.00 2012-06-17 00:00:22.000 169 12624.12 86.20 54923.62 88888.00 2012-06-17 00:00:22.125 169 12624.12 86.22 54923.60 88888.00 2012-06-17 00:00:22.250 169 12624.20 86.25 54923.65 88888.00 2012-06-17 00:00:22.375 169 12624.25 86.25 54923.68 88888.00 2012-06-17 00:00:22.500 169 12624.23 86.20 54923.68 88888.00 2012-06-17 00:00:22.625 169 12624.20 86.25 54923.68 88888.00 2012-06-17 00:00:22.750 169 12624.17 86.25 54923.65 88888.00 2012-06-17 00:00:22.875 169 12624.17 86.28 54923.65 88888.00 2012-06-17 00:00:23.000 169 12624.17 86.28 54923.68 88888.00 2012-06-17 00:00:23.125 169 12624.17 86.25 54923.70 88888.00 2012-06-17 00:00:23.250 169 12624.08 86.25 54923.72 88888.00 2012-06-17 00:00:23.375 169 12624.12 86.28 54923.72 88888.00 2012-06-17 00:00:23.500 169 12624.15 86.28 54923.72 88888.00 2012-06-17 00:00:23.625 169 12624.12 86.25 54923.72 88888.00 2012-06-17 00:00:23.750 169 12624.15 86.22 54923.72 88888.00 2012-06-17 00:00:23.875 169 12624.15 86.22 54923.70 88888.00 2012-06-17 00:00:24.000 169 12624.10 86.28 54923.72 88888.00 2012-06-17 00:00:24.125 169 12624.05 86.25 54923.72 88888.00 2012-06-17 00:00:24.250 169 12624.08 86.22 54923.75 88888.00 2012-06-17 00:00:24.375 169 12624.08 86.22 54923.75 88888.00 2012-06-17 00:00:24.500 169 12624.15 86.22 54923.75 88888.00 2012-06-17 00:00:24.625 169 12624.12 86.22 54923.78 88888.00 2012-06-17 00:00:24.750 169 12624.08 86.25 54923.82 88888.00 2012-06-17 00:00:24.875 169 12624.08 86.20 54923.78 88888.00 2012-06-17 00:00:25.000 169 12624.12 86.17 54923.75 88888.00 2012-06-17 00:00:25.125 169 12624.10 86.17 54923.78 88888.00 2012-06-17 00:00:25.250 169 12624.05 86.17 54923.82 88888.00 2012-06-17 00:00:25.375 169 12624.05 86.20 54923.82 88888.00 2012-06-17 00:00:25.500 169 12624.10 86.17 54923.85 88888.00 2012-06-17 00:00:25.625 169 12624.17 86.20 54923.85 88888.00 2012-06-17 00:00:25.750 169 12624.20 86.17 54923.82 88888.00 2012-06-17 00:00:25.875 169 12624.25 86.15 54923.85 88888.00 2012-06-17 00:00:26.000 169 12624.25 86.12 54923.82 88888.00 2012-06-17 00:00:26.125 169 12624.17 86.12 54923.85 88888.00 2012-06-17 00:00:26.250 169 12624.10 86.15 54923.88 88888.00 2012-06-17 00:00:26.375 169 12624.15 86.15 54923.90 88888.00 2012-06-17 00:00:26.500 169 12624.15 86.12 54923.90 88888.00 2012-06-17 00:00:26.625 169 12624.10 86.08 54923.90 88888.00 2012-06-17 00:00:26.750 169 12624.10 86.08 54923.93 88888.00 2012-06-17 00:00:26.875 169 12624.12 86.08 54923.97 88888.00 2012-06-17 00:00:27.000 169 12624.10 86.05 54923.93 88888.00 2012-06-17 00:00:27.125 169 12624.05 86.05 54923.93 88888.00 2012-06-17 00:00:27.250 169 12624.05 86.03 54923.95 88888.00 2012-06-17 00:00:27.375 169 12624.10 86.08 54923.95 88888.00 2012-06-17 00:00:27.500 169 12624.10 86.08 54923.97 88888.00 2012-06-17 00:00:27.625 169 12624.08 86.08 54924.00 88888.00 2012-06-17 00:00:27.750 169 12624.05 86.05 54924.00 88888.00 2012-06-17 00:00:27.875 169 12623.98 86.03 54924.00 88888.00 2012-06-17 00:00:28.000 169 12623.92 86.00 54924.00 88888.00 2012-06-17 00:00:28.125 169 12623.92 85.97 54924.03 88888.00 2012-06-17 00:00:28.250 169 12623.85 85.97 54924.03 88888.00 2012-06-17 00:00:28.375 169 12623.77 86.00 54924.03 88888.00 2012-06-17 00:00:28.500 169 12623.80 85.97 54924.07 88888.00 2012-06-17 00:00:28.625 169 12623.85 86.00 54924.07 88888.00 2012-06-17 00:00:28.750 169 12623.83 86.00 54924.10 88888.00 2012-06-17 00:00:28.875 169 12623.77 86.00 54924.07 88888.00 2012-06-17 00:00:29.000 169 12623.77 85.97 54924.05 88888.00 2012-06-17 00:00:29.125 169 12623.75 85.95 54924.10 88888.00 2012-06-17 00:00:29.250 169 12623.70 85.92 54924.12 88888.00 2012-06-17 00:00:29.375 169 12623.70 85.97 54924.15 88888.00 2012-06-17 00:00:29.500 169 12623.67 85.97 54924.18 88888.00 2012-06-17 00:00:29.625 169 12623.67 85.97 54924.15 88888.00 2012-06-17 00:00:29.750 169 12623.67 85.95 54924.18 88888.00 2012-06-17 00:00:29.875 169 12623.67 85.95 54924.18 88888.00 2012-06-17 00:00:30.000 169 12623.62 85.90 54924.18 88888.00 2012-06-17 00:00:30.125 169 12623.50 85.88 54924.22 88888.00 2012-06-17 00:00:30.250 169 12623.45 85.85 54924.28 88888.00 2012-06-17 00:00:30.375 169 12623.45 85.85 54924.30 88888.00 2012-06-17 00:00:30.500 169 12623.42 85.83 54924.30 88888.00 2012-06-17 00:00:30.625 169 12623.50 85.80 54924.30 88888.00 2012-06-17 00:00:30.750 169 12623.50 85.80 54924.30 88888.00 2012-06-17 00:00:30.875 169 12623.45 85.75 54924.32 88888.00 2012-06-17 00:00:31.000 169 12623.45 85.72 54924.32 88888.00 2012-06-17 00:00:31.125 169 12623.42 85.70 54924.38 88888.00 2012-06-17 00:00:31.250 169 12623.35 85.67 54924.40 88888.00 2012-06-17 00:00:31.375 169 12623.33 85.67 54924.40 88888.00 2012-06-17 00:00:31.500 169 12623.40 85.65 54924.43 88888.00 2012-06-17 00:00:31.625 169 12623.35 85.62 54924.45 88888.00 2012-06-17 00:00:31.750 169 12623.33 85.65 54924.45 88888.00 2012-06-17 00:00:31.875 169 12623.33 85.60 54924.47 88888.00 2012-06-17 00:00:32.000 169 12623.30 85.58 54924.47 88888.00 2012-06-17 00:00:32.125 169 12623.27 85.53 54924.45 88888.00 2012-06-17 00:00:32.250 169 12623.25 85.47 54924.47 88888.00 2012-06-17 00:00:32.375 169 12623.25 85.50 54924.50 88888.00 2012-06-17 00:00:32.500 169 12623.23 85.47 54924.53 88888.00 2012-06-17 00:00:32.625 169 12623.17 85.42 54924.53 88888.00 2012-06-17 00:00:32.750 169 12623.17 85.38 54924.55 88888.00 2012-06-17 00:00:32.875 169 12623.17 85.33 54924.53 88888.00 2012-06-17 00:00:33.000 169 12623.12 85.28 54924.55 88888.00 2012-06-17 00:00:33.125 169 12623.17 85.28 54924.60 88888.00 2012-06-17 00:00:33.250 169 12623.20 85.25 54924.62 88888.00 2012-06-17 00:00:33.375 169 12623.23 85.22 54924.65 88888.00 2012-06-17 00:00:33.500 169 12623.20 85.22 54924.65 88888.00 2012-06-17 00:00:33.625 169 12623.10 85.20 54924.65 88888.00 2012-06-17 00:00:33.750 169 12623.10 85.15 54924.68 88888.00 2012-06-17 00:00:33.875 169 12623.10 85.08 54924.68 88888.00 2012-06-17 00:00:34.000 169 12623.08 85.08 54924.70 88888.00 2012-06-17 00:00:34.125 169 12623.10 85.05 54924.72 88888.00 2012-06-17 00:00:34.250 169 12623.08 85.00 54924.72 88888.00 2012-06-17 00:00:34.375 169 12623.08 84.97 54924.75 88888.00 2012-06-17 00:00:34.500 169 12623.10 84.97 54924.78 88888.00 2012-06-17 00:00:34.625 169 12623.12 84.97 54924.78 88888.00 2012-06-17 00:00:34.750 169 12623.02 84.95 54924.80 88888.00 2012-06-17 00:00:34.875 169 12622.98 84.90 54924.80 88888.00 2012-06-17 00:00:35.000 169 12622.98 84.85 54924.80 88888.00 2012-06-17 00:00:35.125 169 12623.02 84.85 54924.82 88888.00 2012-06-17 00:00:35.250 169 12623.05 84.83 54924.82 88888.00 2012-06-17 00:00:35.375 169 12623.08 84.80 54924.85 88888.00 2012-06-17 00:00:35.500 169 12623.05 84.80 54924.88 88888.00 2012-06-17 00:00:35.625 169 12623.02 84.80 54924.88 88888.00 2012-06-17 00:00:35.750 169 12622.98 84.78 54924.88 88888.00 2012-06-17 00:00:35.875 169 12622.95 84.75 54924.88 88888.00 2012-06-17 00:00:36.000 169 12623.00 84.72 54924.88 88888.00 2012-06-17 00:00:36.125 169 12623.02 84.72 54924.88 88888.00 2012-06-17 00:00:36.250 169 12622.92 84.70 54924.93 88888.00 2012-06-17 00:00:36.375 169 12622.92 84.70 54924.90 88888.00 2012-06-17 00:00:36.500 169 12622.92 84.67 54924.95 88888.00 2012-06-17 00:00:36.625 169 12622.88 84.60 54924.95 88888.00 2012-06-17 00:00:36.750 169 12622.85 84.62 54924.93 88888.00 2012-06-17 00:00:36.875 169 12622.85 84.65 54924.97 88888.00 2012-06-17 00:00:37.000 169 12622.77 84.62 54924.95 88888.00 2012-06-17 00:00:37.125 169 12622.73 84.58 54925.00 88888.00 2012-06-17 00:00:37.250 169 12622.70 84.58 54925.00 88888.00 2012-06-17 00:00:37.375 169 12622.70 84.58 54925.00 88888.00 2012-06-17 00:00:37.500 169 12622.67 84.55 54924.97 88888.00 2012-06-17 00:00:37.625 169 12622.67 84.55 54925.03 88888.00 2012-06-17 00:00:37.750 169 12622.65 84.58 54925.03 88888.00 2012-06-17 00:00:37.875 169 12622.58 84.60 54925.03 88888.00 2012-06-17 00:00:38.000 169 12622.62 84.53 54925.05 88888.00 2012-06-17 00:00:38.125 169 12622.62 84.47 54925.07 88888.00 2012-06-17 00:00:38.250 169 12622.52 84.47 54925.10 88888.00 2012-06-17 00:00:38.375 169 12622.50 84.50 54925.10 88888.00 2012-06-17 00:00:38.500 169 12622.52 84.47 54925.10 88888.00 2012-06-17 00:00:38.625 169 12622.50 84.45 54925.10 88888.00 2012-06-17 00:00:38.750 169 12622.48 84.47 54925.10 88888.00 2012-06-17 00:00:38.875 169 12622.42 84.45 54925.10 88888.00 2012-06-17 00:00:39.000 169 12622.35 84.47 54925.12 88888.00 2012-06-17 00:00:39.125 169 12622.33 84.45 54925.18 88888.00 2012-06-17 00:00:39.250 169 12622.30 84.38 54925.18 88888.00 2012-06-17 00:00:39.375 169 12622.33 84.40 54925.20 88888.00 2012-06-17 00:00:39.500 169 12622.33 84.42 54925.22 88888.00 2012-06-17 00:00:39.625 169 12622.25 84.42 54925.20 88888.00 2012-06-17 00:00:39.750 169 12622.17 84.38 54925.20 88888.00 2012-06-17 00:00:39.875 169 12622.12 84.40 54925.25 88888.00 2012-06-17 00:00:40.000 169 12622.02 84.40 54925.28 88888.00 2012-06-17 00:00:40.125 169 12622.00 84.40 54925.28 88888.00 2012-06-17 00:00:40.250 169 12621.92 84.35 54925.30 88888.00 2012-06-17 00:00:40.375 169 12621.90 84.35 54925.28 88888.00 2012-06-17 00:00:40.500 169 12621.80 84.33 54925.28 88888.00 2012-06-17 00:00:40.625 169 12621.80 84.33 54925.30 88888.00 2012-06-17 00:00:40.750 169 12621.75 84.35 54925.32 88888.00 2012-06-17 00:00:40.875 169 12621.70 84.30 54925.35 88888.00 2012-06-17 00:00:41.000 169 12621.67 84.30 54925.35 88888.00 2012-06-17 00:00:41.125 169 12621.60 84.30 54925.35 88888.00 2012-06-17 00:00:41.250 169 12621.50 84.25 54925.38 88888.00 2012-06-17 00:00:41.375 169 12621.50 84.25 54925.38 88888.00 2012-06-17 00:00:41.500 169 12621.40 84.28 54925.40 88888.00 2012-06-17 00:00:41.625 169 12621.33 84.30 54925.43 88888.00 2012-06-17 00:00:41.750 169 12621.30 84.30 54925.43 88888.00 2012-06-17 00:00:41.875 169 12621.23 84.28 54925.45 88888.00 2012-06-17 00:00:42.000 169 12621.12 84.25 54925.45 88888.00 2012-06-17 00:00:42.125 169 12621.08 84.28 54925.47 88888.00 2012-06-17 00:00:42.250 169 12621.00 84.28 54925.50 88888.00 2012-06-17 00:00:42.375 169 12621.02 84.33 54925.50 88888.00 2012-06-17 00:00:42.500 169 12621.00 84.35 54925.53 88888.00 2012-06-17 00:00:42.625 169 12620.98 84.33 54925.53 88888.00 2012-06-17 00:00:42.750 169 12620.98 84.30 54925.55 88888.00 2012-06-17 00:00:42.875 169 12620.92 84.30 54925.55 88888.00 2012-06-17 00:00:43.000 169 12620.85 84.28 54925.57 88888.00 2012-06-17 00:00:43.125 169 12620.77 84.25 54925.60 88888.00 2012-06-17 00:00:43.250 169 12620.70 84.22 54925.65 88888.00 2012-06-17 00:00:43.375 169 12620.65 84.22 54925.65 88888.00 2012-06-17 00:00:43.500 169 12620.58 84.22 54925.65 88888.00 2012-06-17 00:00:43.625 169 12620.50 84.22 54925.65 88888.00 2012-06-17 00:00:43.750 169 12620.50 84.15 54925.68 88888.00 2012-06-17 00:00:43.875 169 12620.48 84.20 54925.68 88888.00 2012-06-17 00:00:44.000 169 12620.40 84.20 54925.65 88888.00 2012-06-17 00:00:44.125 169 12620.42 84.20 54925.70 88888.00 2012-06-17 00:00:44.250 169 12620.38 84.17 54925.70 88888.00 2012-06-17 00:00:44.375 169 12620.23 84.17 54925.72 88888.00 2012-06-17 00:00:44.500 169 12620.17 84.15 54925.78 88888.00 2012-06-17 00:00:44.625 169 12620.10 84.12 54925.75 88888.00 2012-06-17 00:00:44.750 169 12620.02 84.10 54925.78 88888.00 2012-06-17 00:00:44.875 169 12619.95 84.05 54925.75 88888.00 2012-06-17 00:00:45.000 169 12619.95 84.05 54925.78 88888.00 2012-06-17 00:00:45.125 169 12619.95 84.10 54925.82 88888.00 2012-06-17 00:00:45.250 169 12619.90 84.03 54925.82 88888.00 2012-06-17 00:00:45.375 169 12619.88 84.00 54925.80 88888.00 2012-06-17 00:00:45.500 169 12619.83 83.97 54925.82 88888.00 2012-06-17 00:00:45.625 169 12619.75 83.97 54925.90 88888.00 2012-06-17 00:00:45.750 169 12619.67 84.00 54925.90 88888.00 2012-06-17 00:00:45.875 169 12619.58 84.00 54925.93 88888.00 2012-06-17 00:00:46.000 169 12619.58 83.97 54925.90 88888.00 2012-06-17 00:00:46.125 169 12619.55 83.92 54925.93 88888.00 2012-06-17 00:00:46.250 169 12619.45 83.90 54925.95 88888.00 2012-06-17 00:00:46.375 169 12619.35 83.90 54925.97 88888.00 2012-06-17 00:00:46.500 169 12619.33 83.90 54926.00 88888.00 2012-06-17 00:00:46.625 169 12619.30 83.88 54926.00 88888.00 2012-06-17 00:00:46.750 169 12619.23 83.85 54925.97 88888.00 2012-06-17 00:00:46.875 169 12619.10 83.83 54926.03 88888.00 2012-06-17 00:00:47.000 169 12619.02 83.83 54926.05 88888.00 2012-06-17 00:00:47.125 169 12619.05 83.83 54926.05 88888.00 2012-06-17 00:00:47.250 169 12619.00 83.78 54926.07 88888.00 2012-06-17 00:00:47.375 169 12618.90 83.78 54926.10 88888.00 2012-06-17 00:00:47.500 169 12618.77 83.72 54926.07 88888.00 2012-06-17 00:00:47.625 169 12618.73 83.70 54926.07 88888.00 2012-06-17 00:00:47.750 169 12618.65 83.75 54926.12 88888.00 2012-06-17 00:00:47.875 169 12618.65 83.72 54926.15 88888.00 2012-06-17 00:00:48.000 169 12618.67 83.70 54926.12 88888.00 2012-06-17 00:00:48.125 169 12618.62 83.70 54926.18 88888.00 2012-06-17 00:00:48.250 169 12618.52 83.70 54926.18 88888.00 2012-06-17 00:00:48.375 169 12618.42 83.70 54926.18 88888.00 2012-06-17 00:00:48.500 169 12618.35 83.65 54926.18 88888.00 2012-06-17 00:00:48.625 169 12618.33 83.65 54926.20 88888.00 2012-06-17 00:00:48.750 169 12618.25 83.65 54926.22 88888.00 2012-06-17 00:00:48.875 169 12618.23 83.62 54926.22 88888.00 2012-06-17 00:00:49.000 169 12618.17 83.62 54926.22 88888.00 2012-06-17 00:00:49.125 169 12618.08 83.60 54926.28 88888.00 2012-06-17 00:00:49.250 169 12618.02 83.53 54926.28 88888.00 2012-06-17 00:00:49.375 169 12617.98 83.53 54926.28 88888.00 2012-06-17 00:00:49.500 169 12617.90 83.53 54926.28 88888.00 2012-06-17 00:00:49.625 169 12617.83 83.58 54926.30 88888.00 2012-06-17 00:00:49.750 169 12617.77 83.55 54926.32 88888.00 2012-06-17 00:00:49.875 169 12617.70 83.58 54926.35 88888.00 2012-06-17 00:00:50.000 169 12617.62 83.55 54926.38 88888.00 2012-06-17 00:00:50.125 169 12617.58 83.55 54926.38 88888.00 2012-06-17 00:00:50.250 169 12617.58 83.53 54926.40 88888.00 2012-06-17 00:00:50.375 169 12617.58 83.58 54926.40 88888.00 2012-06-17 00:00:50.500 169 12617.48 83.58 54926.38 88888.00 2012-06-17 00:00:50.625 169 12617.35 83.55 54926.40 88888.00 2012-06-17 00:00:50.750 169 12617.17 83.50 54926.40 88888.00 2012-06-17 00:00:50.875 169 12617.10 83.53 54926.45 88888.00 2012-06-17 00:00:51.000 169 12617.05 83.53 54926.45 88888.00 2012-06-17 00:00:51.125 169 12617.08 83.53 54926.47 88888.00 2012-06-17 00:00:51.250 169 12617.08 83.50 54926.50 88888.00 2012-06-17 00:00:51.375 169 12616.95 83.50 54926.47 88888.00 2012-06-17 00:00:51.500 169 12616.80 83.53 54926.50 88888.00 2012-06-17 00:00:51.625 169 12616.75 83.55 54926.53 88888.00 2012-06-17 00:00:51.750 169 12616.70 83.50 54926.50 88888.00 2012-06-17 00:00:51.875 169 12616.65 83.50 54926.50 88888.00 2012-06-17 00:00:52.000 169 12616.62 83.50 54926.53 88888.00 2012-06-17 00:00:52.125 169 12616.58 83.53 54926.55 88888.00 2012-06-17 00:00:52.250 169 12616.45 83.50 54926.55 88888.00 2012-06-17 00:00:52.375 169 12616.42 83.53 54926.55 88888.00 2012-06-17 00:00:52.500 169 12616.40 83.55 54926.57 88888.00 2012-06-17 00:00:52.625 169 12616.38 83.55 54926.57 88888.00 2012-06-17 00:00:52.750 169 12616.35 83.55 54926.57 88888.00 2012-06-17 00:00:52.875 169 12616.35 83.55 54926.55 88888.00 2012-06-17 00:00:53.000 169 12616.30 83.53 54926.53 88888.00 2012-06-17 00:00:53.125 169 12616.23 83.55 54926.57 88888.00 2012-06-17 00:00:53.250 169 12616.20 83.58 54926.62 88888.00 2012-06-17 00:00:53.375 169 12616.12 83.55 54926.60 88888.00 2012-06-17 00:00:53.500 169 12616.02 83.55 54926.60 88888.00 2012-06-17 00:00:53.625 169 12615.98 83.53 54926.60 88888.00 2012-06-17 00:00:53.750 169 12615.92 83.55 54926.62 88888.00 2012-06-17 00:00:53.875 169 12615.85 83.60 54926.62 88888.00 2012-06-17 00:00:54.000 169 12615.75 83.62 54926.65 88888.00 2012-06-17 00:00:54.125 169 12615.70 83.62 54926.68 88888.00 2012-06-17 00:00:54.250 169 12615.65 83.60 54926.62 88888.00 2012-06-17 00:00:54.375 169 12615.62 83.62 54926.62 88888.00 2012-06-17 00:00:54.500 169 12615.55 83.60 54926.60 88888.00 2012-06-17 00:00:54.625 169 12615.48 83.62 54926.62 88888.00 2012-06-17 00:00:54.750 169 12615.48 83.62 54926.65 88888.00 2012-06-17 00:00:54.875 169 12615.45 83.62 54926.65 88888.00 2012-06-17 00:00:55.000 169 12615.45 83.62 54926.62 88888.00 2012-06-17 00:00:55.125 169 12615.42 83.65 54926.65 88888.00 2012-06-17 00:00:55.250 169 12615.38 83.67 54926.65 88888.00 2012-06-17 00:00:55.375 169 12615.35 83.70 54926.65 88888.00 2012-06-17 00:00:55.500 169 12615.35 83.70 54926.68 88888.00 2012-06-17 00:00:55.625 169 12615.33 83.75 54926.68 88888.00 2012-06-17 00:00:55.750 169 12615.27 83.78 54926.65 88888.00 2012-06-17 00:00:55.875 169 12615.23 83.78 54926.65 88888.00 2012-06-17 00:00:56.000 169 12615.20 83.80 54926.65 88888.00 2012-06-17 00:00:56.125 169 12615.23 83.78 54926.65 88888.00 2012-06-17 00:00:56.250 169 12615.12 83.80 54926.68 88888.00 2012-06-17 00:00:56.375 169 12615.10 83.85 54926.65 88888.00 2012-06-17 00:00:56.500 169 12615.05 83.85 54926.65 88888.00 2012-06-17 00:00:56.625 169 12615.10 83.90 54926.57 88888.00 2012-06-17 00:00:56.750 169 12615.12 83.95 54926.57 88888.00 2012-06-17 00:00:56.875 169 12615.15 84.00 54926.68 88888.00 2012-06-17 00:00:57.000 169 12615.05 84.00 54926.68 88888.00 2012-06-17 00:00:57.125 169 12614.95 84.00 54926.68 88888.00 2012-06-17 00:00:57.250 169 12614.85 84.05 54926.65 88888.00 2012-06-17 00:00:57.375 169 12614.85 84.08 54926.68 88888.00 2012-06-17 00:00:57.500 169 12614.88 84.10 54926.65 88888.00 2012-06-17 00:00:57.625 169 12614.95 84.12 54926.68 88888.00 2012-06-17 00:00:57.750 169 12614.92 84.12 54926.65 88888.00 2012-06-17 00:00:57.875 169 12614.85 84.15 54926.62 88888.00 2012-06-17 00:00:58.000 169 12614.85 84.17 54926.60 88888.00 2012-06-17 00:00:58.125 169 12614.88 84.20 54926.60 88888.00 2012-06-17 00:00:58.250 169 12614.85 84.20 54926.62 88888.00 2012-06-17 00:00:58.375 169 12614.80 84.20 54926.60 88888.00 2012-06-17 00:00:58.500 169 12614.77 84.25 54926.62 88888.00 2012-06-17 00:00:58.625 169 12614.73 84.35 54926.62 88888.00 2012-06-17 00:00:58.750 169 12614.67 84.35 54926.62 88888.00 2012-06-17 00:00:58.875 169 12614.73 84.38 54926.62 88888.00 2012-06-17 00:00:59.000 169 12614.73 84.40 54926.62 88888.00 2012-06-17 00:00:59.125 169 12614.75 84.45 54926.62 88888.00 2012-06-17 00:00:59.250 169 12614.73 84.45 54926.62 88888.00 2012-06-17 00:00:59.375 169 12614.67 84.47 54926.60 88888.00 2012-06-17 00:00:59.500 169 12614.65 84.53 54926.62 88888.00 2012-06-17 00:00:59.625 169 12614.55 84.53 54926.60 88888.00 2012-06-17 00:00:59.750 169 12614.55 84.55 54926.60 88888.00 2012-06-17 00:00:59.875 169 12614.58 84.55 54926.62 88888.00 2012-06-17 00:01:00.000 169 12614.55 84.58 54926.60 88888.00 2012-06-17 00:01:00.125 169 12614.55 84.60 54926.60 88888.00 2012-06-17 00:01:00.250 169 12614.55 84.62 54926.62 88888.00 2012-06-17 00:01:00.375 169 12614.50 84.65 54926.60 88888.00 2012-06-17 00:01:00.500 169 12614.45 84.65 54926.62 88888.00 2012-06-17 00:01:00.625 169 12614.48 84.67 54926.60 88888.00 2012-06-17 00:01:00.750 169 12614.50 84.67 54926.57 88888.00 2012-06-17 00:01:00.875 169 12614.48 84.72 54926.55 88888.00 2012-06-17 00:01:01.000 169 12614.48 84.70 54926.53 88888.00 2012-06-17 00:01:01.125 169 12614.45 84.70 54926.57 88888.00 2012-06-17 00:01:01.250 169 12614.42 84.72 54926.57 88888.00 2012-06-17 00:01:01.375 169 12614.42 84.75 54926.57 88888.00 2012-06-17 00:01:01.500 169 12614.35 84.78 54926.57 88888.00 2012-06-17 00:01:01.625 169 12614.38 84.78 54926.57 88888.00 2012-06-17 00:01:01.750 169 12614.48 84.78 54926.55 88888.00 2012-06-17 00:01:01.875 169 12614.42 84.78 54926.53 88888.00 2012-06-17 00:01:02.000 169 12614.33 84.80 54926.55 88888.00 2012-06-17 00:01:02.125 169 12614.33 84.80 54926.57 88888.00 2012-06-17 00:01:02.250 169 12614.33 84.78 54926.57 88888.00 2012-06-17 00:01:02.375 169 12614.33 84.78 54926.53 88888.00 2012-06-17 00:01:02.500 169 12614.25 84.80 54926.50 88888.00 2012-06-17 00:01:02.625 169 12614.20 84.80 54926.50 88888.00 2012-06-17 00:01:02.750 169 12614.23 84.83 54926.53 88888.00 2012-06-17 00:01:02.875 169 12614.30 84.85 54926.53 88888.00 2012-06-17 00:01:03.000 169 12614.27 84.83 54926.50 88888.00 2012-06-17 00:01:03.125 169 12614.27 84.80 54926.53 88888.00 2012-06-17 00:01:03.250 169 12614.27 84.78 54926.50 88888.00 2012-06-17 00:01:03.375 169 12614.27 84.78 54926.50 88888.00 2012-06-17 00:01:03.500 169 12614.30 84.80 54926.50 88888.00 2012-06-17 00:01:03.625 169 12614.27 84.83 54926.53 88888.00 2012-06-17 00:01:03.750 169 12614.17 84.83 54926.50 88888.00 2012-06-17 00:01:03.875 169 12614.10 84.80 54926.50 88888.00 2012-06-17 00:01:04.000 169 12614.12 84.80 54926.47 88888.00 2012-06-17 00:01:04.125 169 12614.15 84.80 54926.50 88888.00 2012-06-17 00:01:04.250 169 12614.15 84.75 54926.50 88888.00 2012-06-17 00:01:04.375 169 12614.23 84.75 54926.50 88888.00 2012-06-17 00:01:04.500 169 12614.15 84.75 54926.50 88888.00 2012-06-17 00:01:04.625 169 12614.12 84.72 54926.47 88888.00 2012-06-17 00:01:04.750 169 12614.12 84.72 54926.47 88888.00 2012-06-17 00:01:04.875 169 12614.20 84.75 54926.50 88888.00 2012-06-17 00:01:05.000 169 12614.20 84.78 54926.50 88888.00 2012-06-17 00:01:05.125 169 12614.15 84.75 54926.55 88888.00 2012-06-17 00:01:05.250 169 12614.05 84.70 54926.53 88888.00 2012-06-17 00:01:05.375 169 12614.02 84.70 54926.50 88888.00 2012-06-17 00:01:05.500 169 12614.02 84.70 54926.50 88888.00 2012-06-17 00:01:05.625 169 12614.10 84.72 54926.50 88888.00 2012-06-17 00:01:05.750 169 12614.08 84.72 54926.47 88888.00 2012-06-17 00:01:05.875 169 12614.02 84.67 54926.53 88888.00 2012-06-17 00:01:06.000 169 12614.00 84.62 54926.50 88888.00 2012-06-17 00:01:06.125 169 12614.05 84.62 54926.50 88888.00 2012-06-17 00:01:06.250 169 12614.02 84.65 54926.50 88888.00 2012-06-17 00:01:06.375 169 12614.00 84.67 54926.53 88888.00 2012-06-17 00:01:06.500 169 12613.88 84.67 54926.55 88888.00 2012-06-17 00:01:06.625 169 12613.85 84.62 54926.55 88888.00 2012-06-17 00:01:06.750 169 12613.85 84.60 54926.55 88888.00 2012-06-17 00:01:06.875 169 12613.83 84.58 54926.57 88888.00 2012-06-17 00:01:07.000 169 12613.80 84.55 54926.57 88888.00 2012-06-17 00:01:07.125 169 12613.83 84.53 54926.57 88888.00 2012-06-17 00:01:07.250 169 12613.80 84.50 54926.55 88888.00 2012-06-17 00:01:07.375 169 12613.80 84.47 54926.55 88888.00 2012-06-17 00:01:07.500 169 12613.73 84.47 54926.57 88888.00 2012-06-17 00:01:07.625 169 12613.65 84.45 54926.57 88888.00 2012-06-17 00:01:07.750 169 12613.67 84.42 54926.57 88888.00 2012-06-17 00:01:07.875 169 12613.70 84.42 54926.60 88888.00 2012-06-17 00:01:08.000 169 12613.73 84.40 54926.60 88888.00 2012-06-17 00:01:08.125 169 12613.67 84.33 54926.60 88888.00 2012-06-17 00:01:08.250 169 12613.60 84.25 54926.60 88888.00 2012-06-17 00:01:08.375 169 12613.55 84.28 54926.60 88888.00 2012-06-17 00:01:08.500 169 12613.55 84.25 54926.60 88888.00 2012-06-17 00:01:08.625 169 12613.55 84.25 54926.57 88888.00 2012-06-17 00:01:08.750 169 12613.52 84.20 54926.57 88888.00 2012-06-17 00:01:08.875 169 12613.50 84.12 54926.60 88888.00 2012-06-17 00:01:09.000 169 12613.45 84.12 54926.57 88888.00 2012-06-17 00:01:09.125 169 12613.45 84.10 54926.60 88888.00 2012-06-17 00:01:09.250 169 12613.42 84.10 54926.62 88888.00 2012-06-17 00:01:09.375 169 12613.38 84.08 54926.62 88888.00 2012-06-17 00:01:09.500 169 12613.27 84.05 54926.62 88888.00 2012-06-17 00:01:09.625 169 12613.23 84.03 54926.62 88888.00 2012-06-17 00:01:09.750 169 12613.20 83.97 54926.62 88888.00 2012-06-17 00:01:09.875 169 12613.20 83.92 54926.60 88888.00 2012-06-17 00:01:10.000 169 12613.15 83.90 54926.62 88888.00 2012-06-17 00:01:10.125 169 12613.08 83.90 54926.65 88888.00 2012-06-17 00:01:10.250 169 12613.00 83.85 54926.65 88888.00 2012-06-17 00:01:10.375 169 12613.00 83.85 54926.65 88888.00 2012-06-17 00:01:10.500 169 12613.00 83.80 54926.62 88888.00 2012-06-17 00:01:10.625 169 12612.98 83.80 54926.62 88888.00 2012-06-17 00:01:10.750 169 12612.90 83.75 54926.62 88888.00 2012-06-17 00:01:10.875 169 12612.85 83.70 54926.65 88888.00 2012-06-17 00:01:11.000 169 12612.80 83.70 54926.60 88888.00 2012-06-17 00:01:11.125 169 12612.80 83.65 54926.68 88888.00 2012-06-17 00:01:11.250 169 12612.75 83.62 54926.68 88888.00 2012-06-17 00:01:11.375 169 12612.73 83.60 54926.68 88888.00 2012-06-17 00:01:11.500 169 12612.75 83.55 54926.70 88888.00 2012-06-17 00:01:11.625 169 12612.73 83.53 54926.68 88888.00 2012-06-17 00:01:11.750 169 12612.67 83.47 54926.65 88888.00 2012-06-17 00:01:11.875 169 12612.73 83.47 54926.68 88888.00 2012-06-17 00:01:12.000 169 12612.80 83.42 54926.70 88888.00 2012-06-17 00:01:12.125 169 12612.80 83.40 54926.70 88888.00 2012-06-17 00:01:12.250 169 12612.70 83.35 54926.68 88888.00 2012-06-17 00:01:12.375 169 12612.70 83.33 54926.68 88888.00 2012-06-17 00:01:12.500 169 12612.70 83.30 54926.68 88888.00 2012-06-17 00:01:12.625 169 12612.65 83.30 54926.68 88888.00 2012-06-17 00:01:12.750 169 12612.55 83.28 54926.70 88888.00 2012-06-17 00:01:12.875 169 12612.52 83.28 54926.70 88888.00 2012-06-17 00:01:13.000 169 12612.60 83.25 54926.72 88888.00 2012-06-17 00:01:13.125 169 12612.60 83.22 54926.72 88888.00 2012-06-17 00:01:13.250 169 12612.55 83.17 54926.70 88888.00 2012-06-17 00:01:13.375 169 12612.50 83.17 54926.68 88888.00 2012-06-17 00:01:13.500 169 12612.50 83.12 54926.68 88888.00 2012-06-17 00:01:13.625 169 12612.50 83.10 54926.68 88888.00 2012-06-17 00:01:13.750 169 12612.40 83.10 54926.68 88888.00 2012-06-17 00:01:13.875 169 12612.33 83.05 54926.68 88888.00 2012-06-17 00:01:14.000 169 12612.33 83.08 54926.65 88888.00 2012-06-17 00:01:14.125 169 12612.40 82.97 54926.65 88888.00 2012-06-17 00:01:14.250 169 12612.38 82.90 54926.68 88888.00 2012-06-17 00:01:14.375 169 12612.40 82.90 54926.68 88888.00 2012-06-17 00:01:14.500 169 12612.27 82.92 54926.70 88888.00 2012-06-17 00:01:14.625 169 12612.23 82.95 54926.68 88888.00 2012-06-17 00:01:14.750 169 12612.23 82.90 54926.68 88888.00 2012-06-17 00:01:14.875 169 12612.30 82.85 54926.68 88888.00 2012-06-17 00:01:15.000 169 12612.33 82.80 54926.68 88888.00 2012-06-17 00:01:15.125 169 12612.27 82.80 54926.68 88888.00 2012-06-17 00:01:15.250 169 12612.23 82.80 54926.68 88888.00 2012-06-17 00:01:15.375 169 12612.23 82.80 54926.68 88888.00 2012-06-17 00:01:15.500 169 12612.17 82.80 54926.65 88888.00 2012-06-17 00:01:15.625 169 12612.12 82.78 54926.70 88888.00 2012-06-17 00:01:15.750 169 12612.15 82.78 54926.68 88888.00 2012-06-17 00:01:15.875 169 12612.15 82.75 54926.70 88888.00 2012-06-17 00:01:16.000 169 12612.12 82.72 54926.68 88888.00 2012-06-17 00:01:16.125 169 12612.05 82.70 54926.68 88888.00 2012-06-17 00:01:16.250 169 12612.08 82.65 54926.70 88888.00 2012-06-17 00:01:16.375 169 12612.15 82.65 54926.68 88888.00 2012-06-17 00:01:16.500 169 12612.12 82.70 54926.70 88888.00 2012-06-17 00:01:16.625 169 12612.05 82.65 54926.70 88888.00 2012-06-17 00:01:16.750 169 12612.05 82.62 54926.68 88888.00 2012-06-17 00:01:16.875 169 12612.02 82.62 54926.68 88888.00 2012-06-17 00:01:17.000 169 12611.98 82.62 54926.68 88888.00 2012-06-17 00:01:17.125 169 12611.95 82.60 54926.68 88888.00 2012-06-17 00:01:17.250 169 12611.90 82.53 54926.70 88888.00 2012-06-17 00:01:17.375 169 12611.95 82.55 54926.70 88888.00 2012-06-17 00:01:17.500 169 12611.95 82.53 54926.72 88888.00 2012-06-17 00:01:17.625 169 12611.90 82.50 54926.70 88888.00 2012-06-17 00:01:17.750 169 12611.83 82.50 54926.72 88888.00 2012-06-17 00:01:17.875 169 12611.75 82.47 54926.70 88888.00 2012-06-17 00:01:18.000 169 12611.75 82.50 54926.68 88888.00 2012-06-17 00:01:18.125 169 12611.77 82.45 54926.70 88888.00 2012-06-17 00:01:18.250 169 12611.73 82.45 54926.70 88888.00 2012-06-17 00:01:18.375 169 12611.65 82.45 54926.70 88888.00 2012-06-17 00:01:18.500 169 12611.60 82.40 54926.75 88888.00 2012-06-17 00:01:18.625 169 12611.60 82.40 54926.75 88888.00 2012-06-17 00:01:18.750 169 12611.55 82.40 54926.72 88888.00 2012-06-17 00:01:18.875 169 12611.48 82.40 54926.70 88888.00 2012-06-17 00:01:19.000 169 12611.45 82.35 54926.68 88888.00 2012-06-17 00:01:19.125 169 12611.50 82.33 54926.68 88888.00 2012-06-17 00:01:19.250 169 12611.58 82.30 54926.70 88888.00 2012-06-17 00:01:19.375 169 12611.62 82.35 54926.70 88888.00 2012-06-17 00:01:19.500 169 12611.60 82.33 54926.72 88888.00 2012-06-17 00:01:19.625 169 12611.52 82.28 54926.70 88888.00 2012-06-17 00:01:19.750 169 12611.48 82.30 54926.72 88888.00 2012-06-17 00:01:19.875 169 12611.45 82.30 54926.72 88888.00 2012-06-17 00:01:20.000 169 12611.45 82.30 54926.72 88888.00 2012-06-17 00:01:20.125 169 12611.45 82.28 54926.75 88888.00 2012-06-17 00:01:20.250 169 12611.38 82.22 54926.72 88888.00 2012-06-17 00:01:20.375 169 12611.33 82.25 54926.72 88888.00 2012-06-17 00:01:20.500 169 12611.30 82.25 54926.72 88888.00 2012-06-17 00:01:20.625 169 12611.38 82.22 54926.70 88888.00 2012-06-17 00:01:20.750 169 12611.35 82.25 54926.70 88888.00 2012-06-17 00:01:20.875 169 12611.33 82.25 54926.70 88888.00 2012-06-17 00:01:21.000 169 12611.33 82.25 54926.68 88888.00 2012-06-17 00:01:21.125 169 12611.33 82.28 54926.68 88888.00 2012-06-17 00:01:21.250 169 12611.25 82.20 54926.70 88888.00 2012-06-17 00:01:21.375 169 12611.23 82.20 54926.70 88888.00 2012-06-17 00:01:21.500 169 12611.23 82.22 54926.70 88888.00 2012-06-17 00:01:21.625 169 12611.23 82.25 54926.70 88888.00 2012-06-17 00:01:21.750 169 12611.27 82.22 54926.70 88888.00 2012-06-17 00:01:21.875 169 12611.23 82.22 54926.65 88888.00 2012-06-17 00:01:22.000 169 12611.23 82.17 54926.62 88888.00 2012-06-17 00:01:22.125 169 12611.25 82.20 54926.62 88888.00 2012-06-17 00:01:22.250 169 12611.23 82.17 54926.62 88888.00 2012-06-17 00:01:22.375 169 12611.17 82.17 54926.60 88888.00 2012-06-17 00:01:22.500 169 12611.17 82.20 54926.60 88888.00 2012-06-17 00:01:22.625 169 12611.25 82.20 54926.60 88888.00 2012-06-17 00:01:22.750 169 12611.25 82.20 54926.55 88888.00 2012-06-17 00:01:22.875 169 12611.23 82.22 54926.55 88888.00 2012-06-17 00:01:23.000 169 12611.20 82.28 54926.57 88888.00 2012-06-17 00:01:23.125 169 12611.17 82.22 54926.55 88888.00 2012-06-17 00:01:23.250 169 12611.10 82.20 54926.53 88888.00 2012-06-17 00:01:23.375 169 12611.12 82.25 54926.53 88888.00 2012-06-17 00:01:23.500 169 12611.12 82.25 54926.53 88888.00 2012-06-17 00:01:23.625 169 12611.17 82.28 54926.53 88888.00 2012-06-17 00:01:23.750 169 12611.17 82.28 54926.53 88888.00 2012-06-17 00:01:23.875 169 12611.17 82.28 54926.50 88888.00 2012-06-17 00:01:24.000 169 12611.23 82.30 54926.50 88888.00 2012-06-17 00:01:24.125 169 12611.25 82.33 54926.53 88888.00 2012-06-17 00:01:24.250 169 12611.20 82.30 54926.55 88888.00 2012-06-17 00:01:24.375 169 12611.17 82.30 54926.55 88888.00 2012-06-17 00:01:24.500 169 12611.08 82.35 54926.53 88888.00 2012-06-17 00:01:24.625 169 12611.10 82.35 54926.53 88888.00 2012-06-17 00:01:24.750 169 12611.10 82.38 54926.50 88888.00 2012-06-17 00:01:24.875 169 12611.08 82.38 54926.47 88888.00 2012-06-17 00:01:25.000 169 12611.05 82.38 54926.45 88888.00 2012-06-17 00:01:25.125 169 12611.10 82.35 54926.45 88888.00 2012-06-17 00:01:25.250 169 12611.08 82.38 54926.43 88888.00 2012-06-17 00:01:25.375 169 12611.08 82.38 54926.47 88888.00 2012-06-17 00:01:25.500 169 12611.02 82.40 54926.47 88888.00 2012-06-17 00:01:25.625 169 12611.00 82.40 54926.45 88888.00 2012-06-17 00:01:25.750 169 12610.90 82.42 54926.47 88888.00 2012-06-17 00:01:25.875 169 12610.85 82.42 54926.50 88888.00 2012-06-17 00:01:26.000 169 12610.83 82.42 54926.45 88888.00 2012-06-17 00:01:26.125 169 12610.80 82.42 54926.47 88888.00 2012-06-17 00:01:26.250 169 12610.75 82.42 54926.47 88888.00 2012-06-17 00:01:26.375 169 12610.70 82.45 54926.47 88888.00 2012-06-17 00:01:26.500 169 12610.70 82.45 54926.47 88888.00 2012-06-17 00:01:26.625 169 12610.70 82.47 54926.45 88888.00 2012-06-17 00:01:26.750 169 12610.67 82.50 54926.45 88888.00 2012-06-17 00:01:26.875 169 12610.62 82.45 54926.43 88888.00 2012-06-17 00:01:27.000 169 12610.50 82.42 54926.40 88888.00 2012-06-17 00:01:27.125 169 12610.42 82.47 54926.45 88888.00 2012-06-17 00:01:27.250 169 12610.45 82.45 54926.43 88888.00 2012-06-17 00:01:27.375 169 12610.48 82.45 54926.45 88888.00 2012-06-17 00:01:27.500 169 12610.48 82.45 54926.43 88888.00 2012-06-17 00:01:27.625 169 12610.45 82.40 54926.43 88888.00 2012-06-17 00:01:27.750 169 12610.40 82.40 54926.45 88888.00 2012-06-17 00:01:27.875 169 12610.35 82.42 54926.47 88888.00 2012-06-17 00:01:28.000 169 12610.25 82.42 54926.45 88888.00 2012-06-17 00:01:28.125 169 12610.20 82.40 54926.47 88888.00 2012-06-17 00:01:28.250 169 12610.17 82.42 54926.45 88888.00 2012-06-17 00:01:28.375 169 12610.15 82.40 54926.47 88888.00 2012-06-17 00:01:28.500 169 12610.08 82.40 54926.47 88888.00 2012-06-17 00:01:28.625 169 12610.02 82.38 54926.50 88888.00 2012-06-17 00:01:28.750 169 12609.95 82.38 54926.50 88888.00 2012-06-17 00:01:28.875 169 12609.88 82.35 54926.50 88888.00 2012-06-17 00:01:29.000 169 12609.80 82.33 54926.50 88888.00 2012-06-17 00:01:29.125 169 12609.73 82.30 54926.53 88888.00 2012-06-17 00:01:29.250 169 12609.70 82.28 54926.53 88888.00 2012-06-17 00:01:29.375 169 12609.70 82.25 54926.50 88888.00 2012-06-17 00:01:29.500 169 12609.65 82.25 54926.50 88888.00 2012-06-17 00:01:29.625 169 12609.55 82.28 54926.53 88888.00 2012-06-17 00:01:29.750 169 12609.50 82.20 54926.50 88888.00 2012-06-17 00:01:29.875 169 12609.48 82.20 54926.50 88888.00 2012-06-17 00:01:30.000 169 12609.38 82.22 54926.53 88888.00 2012-06-17 00:01:30.125 169 12609.23 82.20 54926.57 88888.00 2012-06-17 00:01:30.250 169 12609.23 82.12 54926.57 88888.00 2012-06-17 00:01:30.375 169 12609.23 82.12 54926.57 88888.00 2012-06-17 00:01:30.500 169 12609.10 82.08 54926.57 88888.00 2012-06-17 00:01:30.625 169 12609.02 82.08 54926.55 88888.00 2012-06-17 00:01:30.750 169 12608.98 82.05 54926.57 88888.00 2012-06-17 00:01:30.875 169 12608.92 82.03 54926.57 88888.00 2012-06-17 00:01:31.000 169 12608.92 82.05 54926.60 88888.00 2012-06-17 00:01:31.125 169 12608.83 82.00 54926.60 88888.00 2012-06-17 00:01:31.250 169 12608.70 81.97 54926.60 88888.00 2012-06-17 00:01:31.375 169 12608.67 82.00 54926.60 88888.00 2012-06-17 00:01:31.500 169 12608.58 82.00 54926.57 88888.00 2012-06-17 00:01:31.625 169 12608.52 81.97 54926.60 88888.00 2012-06-17 00:01:31.750 169 12608.55 81.95 54926.60 88888.00 2012-06-17 00:01:31.875 169 12608.52 81.97 54926.62 88888.00 2012-06-17 00:01:32.000 169 12608.45 81.95 54926.62 88888.00 2012-06-17 00:01:32.125 169 12608.38 81.92 54926.65 88888.00 2012-06-17 00:01:32.250 169 12608.33 81.95 54926.68 88888.00 2012-06-17 00:01:32.375 169 12608.30 81.95 54926.65 88888.00 2012-06-17 00:01:32.500 169 12608.23 81.95 54926.65 88888.00 2012-06-17 00:01:32.625 169 12608.12 81.95 54926.68 88888.00 2012-06-17 00:01:32.750 169 12608.08 81.95 54926.68 88888.00 2012-06-17 00:01:32.875 169 12607.98 81.95 54926.65 88888.00 2012-06-17 00:01:33.000 169 12607.85 81.97 54926.65 88888.00 2012-06-17 00:01:33.125 169 12607.80 81.97 54926.68 88888.00 2012-06-17 00:01:33.250 169 12607.83 82.00 54926.72 88888.00 2012-06-17 00:01:33.375 169 12607.80 82.03 54926.72 88888.00 2012-06-17 00:01:33.500 169 12607.70 81.97 54926.72 88888.00 2012-06-17 00:01:33.625 169 12607.55 82.00 54926.70 88888.00 2012-06-17 00:01:33.750 169 12607.48 82.00 54926.70 88888.00 2012-06-17 00:01:33.875 169 12607.40 82.03 54926.68 88888.00 2012-06-17 00:01:34.000 169 12607.38 82.05 54926.65 88888.00 2012-06-17 00:01:34.125 169 12607.38 82.08 54926.70 88888.00 2012-06-17 00:01:34.250 169 12607.35 82.08 54926.70 88888.00 2012-06-17 00:01:34.375 169 12607.30 82.12 54926.70 88888.00 2012-06-17 00:01:34.500 169 12607.25 82.10 54926.65 88888.00 2012-06-17 00:01:34.625 169 12607.15 82.12 54926.65 88888.00 2012-06-17 00:01:34.750 169 12607.10 82.15 54926.68 88888.00 2012-06-17 00:01:34.875 169 12607.02 82.17 54926.70 88888.00 2012-06-17 00:01:35.000 169 12606.92 82.17 54926.65 88888.00 2012-06-17 00:01:35.125 169 12606.85 82.20 54926.65 88888.00 2012-06-17 00:01:35.250 169 12606.83 82.22 54926.65 88888.00 2012-06-17 00:01:35.375 169 12606.90 82.28 54926.65 88888.00 2012-06-17 00:01:35.500 169 12606.88 82.30 54926.65 88888.00 2012-06-17 00:01:35.625 169 12606.80 82.30 54926.68 88888.00 2012-06-17 00:01:35.750 169 12606.67 82.33 54926.68 88888.00 2012-06-17 00:01:35.875 169 12606.60 82.30 54926.68 88888.00 2012-06-17 00:01:36.000 169 12606.55 82.33 54926.68 88888.00 2012-06-17 00:01:36.125 169 12606.52 82.35 54926.70 88888.00 2012-06-17 00:01:36.250 169 12606.45 82.35 54926.65 88888.00 2012-06-17 00:01:36.375 169 12606.45 82.35 54926.62 88888.00 2012-06-17 00:01:36.500 169 12606.42 82.38 54926.62 88888.00 2012-06-17 00:01:36.625 169 12606.38 82.40 54926.65 88888.00 2012-06-17 00:01:36.750 169 12606.27 82.40 54926.62 88888.00 2012-06-17 00:01:36.875 169 12606.20 82.45 54926.65 88888.00 2012-06-17 00:01:37.000 169 12606.10 82.45 54926.62 88888.00 2012-06-17 00:01:37.125 169 12606.02 82.45 54926.62 88888.00 2012-06-17 00:01:37.250 169 12606.05 82.47 54926.65 88888.00 2012-06-17 00:01:37.375 169 12606.00 82.47 54926.65 88888.00 2012-06-17 00:01:37.500 169 12606.00 82.47 54926.62 88888.00 2012-06-17 00:01:37.625 169 12605.98 82.53 54926.60 88888.00 2012-06-17 00:01:37.750 169 12605.95 82.50 54926.60 88888.00 2012-06-17 00:01:37.875 169 12605.90 82.50 54926.60 88888.00 2012-06-17 00:01:38.000 169 12605.85 82.55 54926.57 88888.00 2012-06-17 00:01:38.125 169 12605.83 82.55 54926.57 88888.00 2012-06-17 00:01:38.250 169 12605.67 82.55 54926.57 88888.00 2012-06-17 00:01:38.375 169 12605.70 82.58 54926.57 88888.00 2012-06-17 00:01:38.500 169 12605.70 82.60 54926.55 88888.00 2012-06-17 00:01:38.625 169 12605.65 82.60 54926.53 88888.00 2012-06-17 00:01:38.750 169 12605.62 82.60 54926.53 88888.00 2012-06-17 00:01:38.875 169 12605.65 82.58 54926.53 88888.00 2012-06-17 00:01:39.000 169 12605.62 82.65 54926.53 88888.00 2012-06-17 00:01:39.125 169 12605.52 82.65 54926.53 88888.00 2012-06-17 00:01:39.250 169 12605.50 82.65 54926.55 88888.00 2012-06-17 00:01:39.375 169 12605.48 82.65 54926.53 88888.00 2012-06-17 00:01:39.500 169 12605.35 82.62 54926.53 88888.00 2012-06-17 00:01:39.625 169 12605.30 82.67 54926.53 88888.00 2012-06-17 00:01:39.750 169 12605.38 82.70 54926.53 88888.00 2012-06-17 00:01:39.875 169 12605.42 82.70 54926.50 88888.00 2012-06-17 00:01:40.000 169 12605.40 82.72 54926.50 88888.00 2012-06-17 00:01:40.125 169 12605.30 82.72 54926.53 88888.00 2012-06-17 00:01:40.250 169 12605.20 82.72 54926.53 88888.00 2012-06-17 00:01:40.375 169 12605.15 82.75 54926.50 88888.00 2012-06-17 00:01:40.500 169 12605.15 82.75 54926.50 88888.00 2012-06-17 00:01:40.625 169 12605.15 82.78 54926.50 88888.00 2012-06-17 00:01:40.750 169 12605.15 82.78 54926.47 88888.00 2012-06-17 00:01:40.875 169 12605.10 82.78 54926.47 88888.00 2012-06-17 00:01:41.000 169 12604.98 82.80 54926.47 88888.00 2012-06-17 00:01:41.125 169 12605.00 82.78 54926.47 88888.00 2012-06-17 00:01:41.250 169 12604.92 82.78 54926.43 88888.00 2012-06-17 00:01:41.375 169 12604.88 82.78 54926.45 88888.00 2012-06-17 00:01:41.500 169 12604.88 82.83 54926.45 88888.00 2012-06-17 00:01:41.625 169 12604.92 82.83 54926.40 88888.00 2012-06-17 00:01:41.750 169 12604.98 82.78 54926.40 88888.00 2012-06-17 00:01:41.875 169 12604.98 82.83 54926.40 88888.00 2012-06-17 00:01:42.000 169 12604.85 82.80 54926.40 88888.00 2012-06-17 00:01:42.125 169 12604.85 82.80 54926.40 88888.00 2012-06-17 00:01:42.250 169 12604.77 82.80 54926.38 88888.00 2012-06-17 00:01:42.375 169 12604.77 82.85 54926.38 88888.00 2012-06-17 00:01:42.500 169 12604.80 82.83 54926.35 88888.00 2012-06-17 00:01:42.625 169 12604.75 82.85 54926.35 88888.00 2012-06-17 00:01:42.750 169 12604.75 82.90 54926.35 88888.00 2012-06-17 00:01:42.875 169 12604.77 82.90 54926.32 88888.00 2012-06-17 00:01:43.000 169 12604.83 82.90 54926.30 88888.00 2012-06-17 00:01:43.125 169 12604.83 82.92 54926.30 88888.00 2012-06-17 00:01:43.250 169 12604.83 82.92 54926.30 88888.00 2012-06-17 00:01:43.375 169 12604.83 82.92 54926.28 88888.00 2012-06-17 00:01:43.500 169 12604.85 82.92 54926.22 88888.00 2012-06-17 00:01:43.625 169 12604.88 82.95 54926.22 88888.00 2012-06-17 00:01:43.750 169 12604.85 82.95 54926.22 88888.00 2012-06-17 00:01:43.875 169 12604.83 82.97 54926.25 88888.00 2012-06-17 00:01:44.000 169 12604.80 83.00 54926.20 88888.00 2012-06-17 00:01:44.125 169 12604.83 83.03 54926.18 88888.00 2012-06-17 00:01:44.250 169 12604.83 83.05 54926.18 88888.00 2012-06-17 00:01:44.375 169 12604.80 83.05 54926.15 88888.00 2012-06-17 00:01:44.500 169 12604.77 83.05 54926.15 88888.00 2012-06-17 00:01:44.625 169 12604.80 83.08 54926.15 88888.00 2012-06-17 00:01:44.750 169 12604.80 83.10 54926.10 88888.00 2012-06-17 00:01:44.875 169 12604.75 83.10 54926.12 88888.00 2012-06-17 00:01:45.000 169 12604.67 83.12 54926.10 88888.00 2012-06-17 00:01:45.125 169 12604.65 83.15 54926.10 88888.00 2012-06-17 00:01:45.250 169 12604.65 83.17 54926.10 88888.00 2012-06-17 00:01:45.375 169 12604.70 83.25 54926.10 88888.00 2012-06-17 00:01:45.500 169 12604.80 83.20 54926.07 88888.00 2012-06-17 00:01:45.625 169 12604.85 83.20 54926.07 88888.00 2012-06-17 00:01:45.750 169 12604.80 83.20 54926.05 88888.00 2012-06-17 00:01:45.875 169 12604.75 83.22 54926.07 88888.00 2012-06-17 00:01:46.000 169 12604.70 83.25 54926.03 88888.00 2012-06-17 00:01:46.125 169 12604.67 83.30 54926.03 88888.00 2012-06-17 00:01:46.250 169 12604.60 83.30 54926.03 88888.00 2012-06-17 00:01:46.375 169 12604.70 83.33 54926.00 88888.00 2012-06-17 00:01:46.500 169 12604.73 83.33 54926.00 88888.00 2012-06-17 00:01:46.625 169 12604.70 83.35 54926.03 88888.00 2012-06-17 00:01:46.750 169 12604.67 83.35 54925.97 88888.00 2012-06-17 00:01:46.875 169 12604.67 83.38 54925.97 88888.00 2012-06-17 00:01:47.000 169 12604.67 83.38 54925.97 88888.00 2012-06-17 00:01:47.125 169 12604.67 83.40 54925.97 88888.00 2012-06-17 00:01:47.250 169 12604.67 83.42 54925.95 88888.00 2012-06-17 00:01:47.375 169 12604.77 83.42 54925.93 88888.00 2012-06-17 00:01:47.500 169 12604.75 83.42 54925.90 88888.00 2012-06-17 00:01:47.625 169 12604.62 83.47 54925.90 88888.00 2012-06-17 00:01:47.750 169 12604.58 83.45 54925.93 88888.00 2012-06-17 00:01:47.875 169 12604.65 83.45 54925.90 88888.00 2012-06-17 00:01:48.000 169 12604.62 83.47 54925.88 88888.00 2012-06-17 00:01:48.125 169 12604.60 83.47 54925.88 88888.00 2012-06-17 00:01:48.250 169 12604.55 83.42 54925.85 88888.00 2012-06-17 00:01:48.375 169 12604.65 83.45 54925.85 88888.00 2012-06-17 00:01:48.500 169 12604.73 83.40 54925.88 88888.00 2012-06-17 00:01:48.625 169 12604.67 83.42 54925.88 88888.00 2012-06-17 00:01:48.750 169 12604.62 83.42 54925.85 88888.00 2012-06-17 00:01:48.875 169 12604.65 83.45 54925.80 88888.00 2012-06-17 00:01:49.000 169 12604.65 83.42 54925.82 88888.00 2012-06-17 00:01:49.125 169 12604.70 83.47 54925.82 88888.00 2012-06-17 00:01:49.250 169 12604.70 83.45 54925.80 88888.00 2012-06-17 00:01:49.375 169 12604.67 83.40 54925.80 88888.00 2012-06-17 00:01:49.500 169 12604.67 83.35 54925.78 88888.00 2012-06-17 00:01:49.625 169 12604.73 83.38 54925.80 88888.00 2012-06-17 00:01:49.750 169 12604.70 83.35 54925.78 88888.00 2012-06-17 00:01:49.875 169 12604.65 83.33 54925.78 88888.00 2012-06-17 00:01:50.000 169 12604.60 83.33 54925.72 88888.00 2012-06-17 00:01:50.125 169 12604.58 83.35 54925.78 88888.00 2012-06-17 00:01:50.250 169 12604.50 83.33 54925.78 88888.00 2012-06-17 00:01:50.375 169 12604.50 83.28 54925.72 88888.00 2012-06-17 00:01:50.500 169 12604.58 83.25 54925.75 88888.00 2012-06-17 00:01:50.625 169 12604.65 83.28 54925.75 88888.00 2012-06-17 00:01:50.750 169 12604.62 83.28 54925.80 88888.00 2012-06-17 00:01:50.875 169 12604.52 83.28 54925.78 88888.00 2012-06-17 00:01:51.000 169 12604.55 83.28 54925.75 88888.00 2012-06-17 00:01:51.125 169 12604.62 83.25 54925.78 88888.00 2012-06-17 00:01:51.250 169 12604.55 83.20 54925.75 88888.00 2012-06-17 00:01:51.375 169 12604.58 83.20 54925.75 88888.00 2012-06-17 00:01:51.500 169 12604.58 83.15 54925.75 88888.00 2012-06-17 00:01:51.625 169 12604.60 83.12 54925.75 88888.00 2012-06-17 00:01:51.750 169 12604.58 83.12 54925.75 88888.00 2012-06-17 00:01:51.875 169 12604.58 83.12 54925.75 88888.00 2012-06-17 00:01:52.000 169 12604.58 83.10 54925.75 88888.00 2012-06-17 00:01:52.125 169 12604.55 83.08 54925.75 88888.00 2012-06-17 00:01:52.250 169 12604.58 83.03 54925.78 88888.00 2012-06-17 00:01:52.375 169 12604.62 83.03 54925.75 88888.00 2012-06-17 00:01:52.500 169 12604.52 82.97 54925.72 88888.00 2012-06-17 00:01:52.625 169 12604.52 82.95 54925.78 88888.00 2012-06-17 00:01:52.750 169 12604.58 82.92 54925.75 88888.00 2012-06-17 00:01:52.875 169 12604.55 82.85 54925.72 88888.00 2012-06-17 00:01:53.000 169 12604.50 82.85 54925.75 88888.00 2012-06-17 00:01:53.125 169 12604.45 82.90 54925.75 88888.00 2012-06-17 00:01:53.250 169 12604.52 82.83 54925.72 88888.00 2012-06-17 00:01:53.375 169 12604.55 82.85 54925.72 88888.00 2012-06-17 00:01:53.500 169 12604.48 82.80 54925.72 88888.00 2012-06-17 00:01:53.625 169 12604.48 82.75 54925.70 88888.00 2012-06-17 00:01:53.750 169 12604.45 82.70 54925.72 88888.00 2012-06-17 00:01:53.875 169 12604.42 82.67 54925.72 88888.00 2012-06-17 00:01:54.000 169 12604.38 82.65 54925.75 88888.00 2012-06-17 00:01:54.125 169 12604.40 82.60 54925.75 88888.00 2012-06-17 00:01:54.250 169 12604.40 82.58 54925.75 88888.00 2012-06-17 00:01:54.375 169 12604.38 82.58 54925.75 88888.00 2012-06-17 00:01:54.500 169 12604.33 82.53 54925.78 88888.00 2012-06-17 00:01:54.625 169 12604.27 82.50 54925.72 88888.00 2012-06-17 00:01:54.750 169 12604.20 82.47 54925.72 88888.00 2012-06-17 00:01:54.875 169 12604.23 82.42 54925.70 88888.00 2012-06-17 00:01:55.000 169 12604.25 82.40 54925.72 88888.00 2012-06-17 00:01:55.125 169 12604.27 82.35 54925.78 88888.00 2012-06-17 00:01:55.250 169 12604.25 82.30 54925.75 88888.00 2012-06-17 00:01:55.375 169 12604.20 82.33 54925.78 88888.00 2012-06-17 00:01:55.500 169 12604.17 82.28 54925.78 88888.00 2012-06-17 00:01:55.625 169 12604.23 82.17 54925.75 88888.00 2012-06-17 00:01:55.750 169 12604.20 82.17 54925.75 88888.00 2012-06-17 00:01:55.875 169 12604.12 82.15 54925.75 88888.00 2012-06-17 00:01:56.000 169 12604.10 82.10 54925.75 88888.00 2012-06-17 00:01:56.125 169 12604.08 82.05 54925.78 88888.00 2012-06-17 00:01:56.250 169 12604.08 82.00 54925.78 88888.00 2012-06-17 00:01:56.375 169 12604.15 81.97 54925.75 88888.00 2012-06-17 00:01:56.500 169 12604.05 81.95 54925.72 88888.00 2012-06-17 00:01:56.625 169 12603.98 81.90 54925.78 88888.00 2012-06-17 00:01:56.750 169 12603.98 81.80 54925.80 88888.00 2012-06-17 00:01:56.875 169 12603.98 81.75 54925.80 88888.00 2012-06-17 00:01:57.000 169 12603.95 81.75 54925.80 88888.00 2012-06-17 00:01:57.125 169 12603.90 81.67 54925.80 88888.00 2012-06-17 00:01:57.250 169 12603.83 81.60 54925.78 88888.00 2012-06-17 00:01:57.375 169 12603.77 81.58 54925.78 88888.00 2012-06-17 00:01:57.500 169 12603.73 81.55 54925.80 88888.00 2012-06-17 00:01:57.625 169 12603.65 81.53 54925.80 88888.00 2012-06-17 00:01:57.750 169 12603.58 81.50 54925.82 88888.00 2012-06-17 00:01:57.875 169 12603.60 81.47 54925.80 88888.00 2012-06-17 00:01:58.000 169 12603.65 81.40 54925.78 88888.00 2012-06-17 00:01:58.125 169 12603.62 81.35 54925.80 88888.00 2012-06-17 00:01:58.250 169 12603.58 81.30 54925.80 88888.00 2012-06-17 00:01:58.375 169 12603.52 81.28 54925.82 88888.00 2012-06-17 00:01:58.500 169 12603.48 81.25 54925.80 88888.00 2012-06-17 00:01:58.625 169 12603.50 81.22 54925.80 88888.00 2012-06-17 00:01:58.750 169 12603.50 81.17 54925.80 88888.00 2012-06-17 00:01:58.875 169 12603.45 81.10 54925.78 88888.00 2012-06-17 00:01:59.000 169 12603.42 81.08 54925.78 88888.00 2012-06-17 00:01:59.125 169 12603.48 81.05 54925.82 88888.00 2012-06-17 00:01:59.250 169 12603.50 80.95 54925.80 88888.00 2012-06-17 00:01:59.375 169 12603.48 80.95 54925.80 88888.00 2012-06-17 00:01:59.500 169 12603.38 80.95 54925.78 88888.00 2012-06-17 00:01:59.625 169 12603.35 80.92 54925.78 88888.00 2012-06-17 00:01:59.750 169 12603.33 80.88 54925.80 88888.00 2012-06-17 00:01:59.875 169 12603.33 80.85 54925.78 88888.00 2012-06-17 00:02:00.000 169 12603.27 80.85 54925.78 88888.00 2012-06-17 00:02:00.125 169 12603.25 80.78 54925.75 88888.00 2012-06-17 00:02:00.250 169 12603.17 80.75 54925.78 88888.00 2012-06-17 00:02:00.375 169 12603.15 80.75 54925.82 88888.00 2012-06-17 00:02:00.500 169 12603.15 80.75 54925.80 88888.00 2012-06-17 00:02:00.625 169 12603.15 80.70 54925.78 88888.00 2012-06-17 00:02:00.750 169 12603.12 80.67 54925.78 88888.00 2012-06-17 00:02:00.875 169 12603.17 80.67 54925.80 88888.00 2012-06-17 00:02:01.000 169 12603.23 80.62 54925.78 88888.00 2012-06-17 00:02:01.125 169 12603.23 80.60 54925.75 88888.00 2012-06-17 00:02:01.250 169 12603.12 80.55 54925.75 88888.00 2012-06-17 00:02:01.375 169 12603.10 80.60 54925.72 88888.00 2012-06-17 00:02:01.500 169 12603.08 80.60 54925.75 88888.00 2012-06-17 00:02:01.625 169 12603.05 80.58 54925.75 88888.00 2012-06-17 00:02:01.750 169 12602.95 80.55 54925.75 88888.00 2012-06-17 00:02:01.875 169 12602.88 80.53 54925.72 88888.00 2012-06-17 00:02:02.000 169 12602.85 80.50 54925.72 88888.00 2012-06-17 00:02:02.125 169 12602.85 80.47 54925.72 88888.00 2012-06-17 00:02:02.250 169 12602.83 80.45 54925.72 88888.00 2012-06-17 00:02:02.375 169 12602.80 80.50 54925.72 88888.00 2012-06-17 00:02:02.500 169 12602.73 80.47 54925.70 88888.00 2012-06-17 00:02:02.625 169 12602.67 80.45 54925.70 88888.00 2012-06-17 00:02:02.750 169 12602.62 80.42 54925.72 88888.00 2012-06-17 00:02:02.875 169 12602.62 80.40 54925.70 88888.00 2012-06-17 00:02:03.000 169 12602.62 80.40 54925.68 88888.00 2012-06-17 00:02:03.125 169 12602.58 80.40 54925.72 88888.00 2012-06-17 00:02:03.250 169 12602.50 80.35 54925.68 88888.00 2012-06-17 00:02:03.375 169 12602.50 80.33 54925.65 88888.00 2012-06-17 00:02:03.500 169 12602.50 80.28 54925.65 88888.00 2012-06-17 00:02:03.625 169 12602.45 80.28 54925.68 88888.00 2012-06-17 00:02:03.750 169 12602.45 80.28 54925.65 88888.00 2012-06-17 00:02:03.875 169 12602.50 80.25 54925.62 88888.00 2012-06-17 00:02:04.000 169 12602.52 80.20 54925.60 88888.00 2012-06-17 00:02:04.125 169 12602.50 80.17 54925.62 88888.00 2012-06-17 00:02:04.250 169 12602.40 80.20 54925.62 88888.00 2012-06-17 00:02:04.375 169 12602.38 80.20 54925.62 88888.00 2012-06-17 00:02:04.500 169 12602.35 80.20 54925.62 88888.00 2012-06-17 00:02:04.625 169 12602.35 80.20 54925.60 88888.00 2012-06-17 00:02:04.750 169 12602.27 80.20 54925.60 88888.00 2012-06-17 00:02:04.875 169 12602.17 80.12 54925.57 88888.00 2012-06-17 00:02:05.000 169 12602.12 80.12 54925.57 88888.00 2012-06-17 00:02:05.125 169 12602.17 80.17 54925.60 88888.00 2012-06-17 00:02:05.250 169 12602.20 80.15 54925.60 88888.00 2012-06-17 00:02:05.375 169 12602.15 80.15 54925.60 88888.00 2012-06-17 00:02:05.500 169 12602.12 80.12 54925.55 88888.00 2012-06-17 00:02:05.625 169 12602.15 80.12 54925.55 88888.00 2012-06-17 00:02:05.750 169 12602.17 80.10 54925.53 88888.00 2012-06-17 00:02:05.875 169 12602.10 80.10 54925.50 88888.00 2012-06-17 00:02:06.000 169 12602.02 80.05 54925.50 88888.00 2012-06-17 00:02:06.125 169 12602.00 80.05 54925.50 88888.00 2012-06-17 00:02:06.250 169 12601.90 80.03 54925.50 88888.00 2012-06-17 00:02:06.375 169 12601.83 80.05 54925.50 88888.00 2012-06-17 00:02:06.500 169 12601.88 80.03 54925.47 88888.00 2012-06-17 00:02:06.625 169 12601.88 80.05 54925.45 88888.00 2012-06-17 00:02:06.750 169 12601.80 80.03 54925.43 88888.00 2012-06-17 00:02:06.875 169 12601.75 80.03 54925.43 88888.00 2012-06-17 00:02:07.000 169 12601.67 80.03 54925.43 88888.00 2012-06-17 00:02:07.125 169 12601.62 80.03 54925.40 88888.00 2012-06-17 00:02:07.250 169 12601.65 80.00 54925.40 88888.00 2012-06-17 00:02:07.375 169 12601.70 80.03 54925.40 88888.00 2012-06-17 00:02:07.500 169 12601.70 80.03 54925.40 88888.00 2012-06-17 00:02:07.625 169 12601.65 80.03 54925.40 88888.00 2012-06-17 00:02:07.750 169 12601.62 80.00 54925.38 88888.00 2012-06-17 00:02:07.875 169 12601.65 79.97 54925.35 88888.00 2012-06-17 00:02:08.000 169 12601.62 79.97 54925.35 88888.00 2012-06-17 00:02:08.125 169 12601.55 79.97 54925.35 88888.00 2012-06-17 00:02:08.250 169 12601.58 79.97 54925.38 88888.00 2012-06-17 00:02:08.375 169 12601.60 80.00 54925.32 88888.00 2012-06-17 00:02:08.500 169 12601.55 80.03 54925.32 88888.00 2012-06-17 00:02:08.625 169 12601.52 80.03 54925.30 88888.00 2012-06-17 00:02:08.750 169 12601.50 80.03 54925.28 88888.00 2012-06-17 00:02:08.875 169 12601.42 80.00 54925.28 88888.00 2012-06-17 00:02:09.000 169 12601.42 80.00 54925.25 88888.00 2012-06-17 00:02:09.125 169 12601.40 80.00 54925.22 88888.00 2012-06-17 00:02:09.250 169 12601.33 80.03 54925.22 88888.00 2012-06-17 00:02:09.375 169 12601.35 80.05 54925.22 88888.00 2012-06-17 00:02:09.500 169 12601.40 80.08 54925.22 88888.00 2012-06-17 00:02:09.625 169 12601.38 80.05 54925.18 88888.00 2012-06-17 00:02:09.750 169 12601.30 80.08 54925.15 88888.00 2012-06-17 00:02:09.875 169 12601.23 80.08 54925.18 88888.00 2012-06-17 00:02:10.000 169 12601.15 80.05 54925.12 88888.00 2012-06-17 00:02:10.125 169 12601.12 80.08 54925.10 88888.00 2012-06-17 00:02:10.250 169 12601.10 80.08 54925.10 88888.00 2012-06-17 00:02:10.375 169 12601.10 80.08 54925.07 88888.00 2012-06-17 00:02:10.500 169 12601.10 80.10 54925.07 88888.00 2012-06-17 00:02:10.625 169 12601.10 80.12 54925.07 88888.00 2012-06-17 00:02:10.750 169 12601.05 80.12 54925.07 88888.00 2012-06-17 00:02:10.875 169 12601.08 80.15 54925.05 88888.00 2012-06-17 00:02:11.000 169 12601.10 80.12 54925.00 88888.00 2012-06-17 00:02:11.125 169 12601.10 80.15 54925.00 88888.00 2012-06-17 00:02:11.250 169 12601.08 80.20 54925.00 88888.00 2012-06-17 00:02:11.375 169 12601.08 80.20 54924.97 88888.00 2012-06-17 00:02:11.500 169 12600.95 80.17 54924.95 88888.00 2012-06-17 00:02:11.625 169 12600.95 80.20 54924.93 88888.00 2012-06-17 00:02:11.750 169 12600.95 80.22 54924.93 88888.00 2012-06-17 00:02:11.875 169 12600.92 80.25 54924.90 88888.00 2012-06-17 00:02:12.000 169 12601.00 80.25 54924.88 88888.00 2012-06-17 00:02:12.125 169 12601.05 80.28 54924.85 88888.00 2012-06-17 00:02:12.250 169 12601.00 80.28 54924.85 88888.00 2012-06-17 00:02:12.375 169 12601.02 80.30 54924.85 88888.00 2012-06-17 00:02:12.500 169 12600.95 80.35 54924.85 88888.00 2012-06-17 00:02:12.625 169 12600.88 80.35 54924.82 88888.00 2012-06-17 00:02:12.750 169 12600.83 80.35 54924.80 88888.00 2012-06-17 00:02:12.875 169 12600.92 80.40 54924.78 88888.00 2012-06-17 00:02:13.000 169 12600.95 80.40 54924.75 88888.00 2012-06-17 00:02:13.125 169 12600.98 80.40 54924.78 88888.00 2012-06-17 00:02:13.250 169 12600.85 80.45 54924.78 88888.00 2012-06-17 00:02:13.375 169 12600.85 80.47 54924.75 88888.00 2012-06-17 00:02:13.500 169 12600.83 80.50 54924.75 88888.00 2012-06-17 00:02:13.625 169 12600.75 80.53 54924.75 88888.00 2012-06-17 00:02:13.750 169 12600.67 80.50 54924.70 88888.00 2012-06-17 00:02:13.875 169 12600.65 80.53 54924.70 88888.00 2012-06-17 00:02:14.000 169 12600.67 80.58 54924.65 88888.00 2012-06-17 00:02:14.125 169 12600.73 80.58 54924.68 88888.00 2012-06-17 00:02:14.250 169 12600.75 80.60 54924.68 88888.00 2012-06-17 00:02:14.375 169 12600.73 80.62 54924.65 88888.00 2012-06-17 00:02:14.500 169 12600.67 80.67 54924.62 88888.00 2012-06-17 00:02:14.625 169 12600.70 80.70 54924.60 88888.00 2012-06-17 00:02:14.750 169 12600.73 80.72 54924.57 88888.00 2012-06-17 00:02:14.875 169 12600.75 80.72 54924.53 88888.00 2012-06-17 00:02:15.000 169 12600.73 80.75 54924.47 88888.00 2012-06-17 00:02:15.125 169 12600.70 80.78 54924.50 88888.00 2012-06-17 00:02:15.250 169 12600.60 80.78 54924.47 88888.00 2012-06-17 00:02:15.375 169 12600.60 80.83 54924.45 88888.00 2012-06-17 00:02:15.500 169 12600.62 80.83 54924.45 88888.00 2012-06-17 00:02:15.625 169 12600.67 80.85 54924.43 88888.00 2012-06-17 00:02:15.750 169 12600.73 80.88 54924.38 88888.00 2012-06-17 00:02:15.875 169 12600.75 80.92 54924.35 88888.00 2012-06-17 00:02:16.000 169 12600.80 80.92 54924.32 88888.00 2012-06-17 00:02:16.125 169 12600.75 80.92 54924.30 88888.00 2012-06-17 00:02:16.250 169 12600.65 80.92 54924.32 88888.00 2012-06-17 00:02:16.375 169 12600.67 80.92 54924.30 88888.00 2012-06-17 00:02:16.500 169 12600.75 81.00 54924.30 88888.00 2012-06-17 00:02:16.625 169 12600.77 81.00 54924.28 88888.00 2012-06-17 00:02:16.750 169 12600.77 80.97 54924.25 88888.00 2012-06-17 00:02:16.875 169 12600.80 81.03 54924.20 88888.00 2012-06-17 00:02:17.000 169 12600.85 81.08 54924.15 88888.00 2012-06-17 00:02:17.125 169 12600.85 81.12 54924.18 88888.00 2012-06-17 00:02:17.250 169 12600.85 81.12 54924.15 88888.00 2012-06-17 00:02:17.375 169 12600.88 81.15 54924.15 88888.00 2012-06-17 00:02:17.500 169 12600.85 81.20 54924.12 88888.00 2012-06-17 00:02:17.625 169 12600.90 81.20 54924.10 88888.00 2012-06-17 00:02:17.750 169 12600.92 81.22 54924.07 88888.00 2012-06-17 00:02:17.875 169 12600.90 81.25 54924.07 88888.00 2012-06-17 00:02:18.000 169 12600.88 81.30 54924.03 88888.00 2012-06-17 00:02:18.125 169 12600.92 81.30 54924.00 88888.00 2012-06-17 00:02:18.250 169 12600.98 81.28 54923.97 88888.00 2012-06-17 00:02:18.375 169 12601.00 81.28 54923.97 88888.00 2012-06-17 00:02:18.500 169 12601.02 81.30 54923.97 88888.00 2012-06-17 00:02:18.625 169 12601.02 81.33 54923.95 88888.00 2012-06-17 00:02:18.750 169 12601.05 81.33 54923.90 88888.00 2012-06-17 00:02:18.875 169 12601.10 81.35 54923.90 88888.00 2012-06-17 00:02:19.000 169 12601.20 81.38 54923.88 88888.00 2012-06-17 00:02:19.125 169 12601.27 81.40 54923.88 88888.00 2012-06-17 00:02:19.250 169 12601.23 81.42 54923.88 88888.00 2012-06-17 00:02:19.375 169 12601.23 81.47 54923.85 88888.00 2012-06-17 00:02:19.500 169 12601.25 81.45 54923.82 88888.00 2012-06-17 00:02:19.625 169 12601.23 81.47 54923.80 88888.00 2012-06-17 00:02:19.750 169 12601.30 81.50 54923.80 88888.00 2012-06-17 00:02:19.875 169 12601.38 81.50 54923.80 88888.00 2012-06-17 00:02:20.000 169 12601.40 81.53 54923.78 88888.00 2012-06-17 00:02:20.125 169 12601.45 81.58 54923.72 88888.00 2012-06-17 00:02:20.250 169 12601.45 81.53 54923.70 88888.00 2012-06-17 00:02:20.375 169 12601.50 81.55 54923.70 88888.00 2012-06-17 00:02:20.500 169 12601.52 81.60 54923.68 88888.00 2012-06-17 00:02:20.625 169 12601.55 81.60 54923.65 88888.00 2012-06-17 00:02:20.750 169 12601.62 81.60 54923.60 88888.00 2012-06-17 00:02:20.875 169 12601.60 81.60 54923.57 88888.00 2012-06-17 00:02:21.000 169 12601.65 81.65 54923.60 88888.00 2012-06-17 00:02:21.125 169 12601.73 81.65 54923.60 88888.00 2012-06-17 00:02:21.250 169 12601.80 81.65 54923.55 88888.00 2012-06-17 00:02:21.375 169 12601.80 81.65 54923.53 88888.00 2012-06-17 00:02:21.500 169 12601.75 81.67 54923.50 88888.00 2012-06-17 00:02:21.625 169 12601.73 81.72 54923.50 88888.00 2012-06-17 00:02:21.750 169 12601.77 81.72 54923.45 88888.00 2012-06-17 00:02:21.875 169 12601.90 81.75 54923.43 88888.00 2012-06-17 00:02:22.000 169 12601.95 81.80 54923.38 88888.00 2012-06-17 00:02:22.125 169 12601.95 81.80 54923.38 88888.00 2012-06-17 00:02:22.250 169 12602.00 81.78 54923.35 88888.00 2012-06-17 00:02:22.375 169 12602.05 81.83 54923.35 88888.00 2012-06-17 00:02:22.500 169 12602.10 81.85 54923.32 88888.00 2012-06-17 00:02:22.625 169 12602.12 81.90 54923.30 88888.00 2012-06-17 00:02:22.750 169 12602.20 81.90 54923.28 88888.00 2012-06-17 00:02:22.875 169 12602.30 81.90 54923.22 88888.00 2012-06-17 00:02:23.000 169 12602.35 81.95 54923.22 88888.00 2012-06-17 00:02:23.125 169 12602.40 81.95 54923.22 88888.00 2012-06-17 00:02:23.250 169 12602.40 81.95 54923.18 88888.00 2012-06-17 00:02:23.375 169 12602.45 81.97 54923.15 88888.00 2012-06-17 00:02:23.500 169 12602.48 82.00 54923.15 88888.00 2012-06-17 00:02:23.625 169 12602.52 82.05 54923.15 88888.00 2012-06-17 00:02:23.750 169 12602.55 82.08 54923.07 88888.00 2012-06-17 00:02:23.875 169 12602.60 82.05 54923.07 88888.00 2012-06-17 00:02:24.000 169 12602.70 82.10 54923.03 88888.00 2012-06-17 00:02:24.125 169 12602.77 82.15 54923.05 88888.00 2012-06-17 00:02:24.250 169 12602.80 82.15 54923.00 88888.00 2012-06-17 00:02:24.375 169 12602.85 82.17 54922.97 88888.00 2012-06-17 00:02:24.500 169 12602.90 82.17 54922.97 88888.00 2012-06-17 00:02:24.625 169 12602.98 82.22 54922.97 88888.00 2012-06-17 00:02:24.750 169 12603.05 82.25 54922.95 88888.00 2012-06-17 00:02:24.875 169 12603.10 82.28 54922.93 88888.00 2012-06-17 00:02:25.000 169 12603.12 82.28 54922.85 88888.00 2012-06-17 00:02:25.125 169 12603.23 82.30 54922.85 88888.00 2012-06-17 00:02:25.250 169 12603.30 82.38 54922.82 88888.00 2012-06-17 00:02:25.375 169 12603.38 82.42 54922.82 88888.00 2012-06-17 00:02:25.500 169 12603.45 82.42 54922.78 88888.00 2012-06-17 00:02:25.625 169 12603.52 82.42 54922.75 88888.00 2012-06-17 00:02:25.750 169 12603.58 82.50 54922.70 88888.00 2012-06-17 00:02:25.875 169 12603.67 82.50 54922.70 88888.00 2012-06-17 00:02:26.000 169 12603.75 82.53 54922.68 88888.00 2012-06-17 00:02:26.125 169 12603.83 82.58 54922.65 88888.00 2012-06-17 00:02:26.250 169 12603.83 82.58 54922.60 88888.00 2012-06-17 00:02:26.375 169 12603.88 82.60 54922.55 88888.00 2012-06-17 00:02:26.500 169 12603.98 82.65 54922.53 88888.00 2012-06-17 00:02:26.625 169 12604.08 82.67 54922.50 88888.00 2012-06-17 00:02:26.750 169 12604.15 82.72 54922.50 88888.00 2012-06-17 00:02:26.875 169 12604.17 82.75 54922.45 88888.00 2012-06-17 00:02:27.000 169 12604.23 82.78 54922.45 88888.00 2012-06-17 00:02:27.125 169 12604.33 82.83 54922.45 88888.00 2012-06-17 00:02:27.250 169 12604.40 82.83 54922.40 88888.00 2012-06-17 00:02:27.375 169 12604.42 82.92 54922.40 88888.00 2012-06-17 00:02:27.500 169 12604.42 82.92 54922.38 88888.00 2012-06-17 00:02:27.625 169 12604.50 82.92 54922.35 88888.00 2012-06-17 00:02:27.750 169 12604.55 83.00 54922.35 88888.00 2012-06-17 00:02:27.875 169 12604.60 83.05 54922.30 88888.00 2012-06-17 00:02:28.000 169 12604.70 83.10 54922.28 88888.00 2012-06-17 00:02:28.125 169 12604.83 83.12 54922.25 88888.00 2012-06-17 00:02:28.250 169 12604.88 83.15 54922.25 88888.00 2012-06-17 00:02:28.375 169 12604.95 83.20 54922.22 88888.00 2012-06-17 00:02:28.500 169 12604.95 83.25 54922.20 88888.00 2012-06-17 00:02:28.625 169 12605.05 83.25 54922.15 88888.00 2012-06-17 00:02:28.750 169 12605.15 83.30 54922.12 88888.00 2012-06-17 00:02:28.875 169 12605.25 83.35 54922.15 88888.00 2012-06-17 00:02:29.000 169 12605.30 83.38 54922.10 88888.00 2012-06-17 00:02:29.125 169 12605.25 83.40 54922.07 88888.00 2012-06-17 00:02:29.250 169 12605.27 83.42 54922.05 88888.00 2012-06-17 00:02:29.375 169 12605.33 83.45 54922.03 88888.00 2012-06-17 00:02:29.500 169 12605.38 83.55 54922.00 88888.00 2012-06-17 00:02:29.625 169 12605.45 83.60 54922.00 88888.00 2012-06-17 00:02:29.750 169 12605.52 83.60 54921.95 88888.00 2012-06-17 00:02:29.875 169 12605.58 83.62 54921.95 88888.00 2012-06-17 00:02:30.000 169 12605.55 83.67 54921.93 88888.00 2012-06-17 00:02:30.125 169 12605.65 83.72 54921.90 88888.00 2012-06-17 00:02:30.250 169 12605.70 83.72 54921.85 88888.00 2012-06-17 00:02:30.375 169 12605.80 83.72 54921.82 88888.00 2012-06-17 00:02:30.500 169 12605.85 83.78 54921.82 88888.00 2012-06-17 00:02:30.625 169 12606.00 83.85 54921.82 88888.00 2012-06-17 00:02:30.750 169 12606.05 83.88 54921.80 88888.00 2012-06-17 00:02:30.875 169 12606.12 83.88 54921.75 88888.00 2012-06-17 00:02:31.000 169 12606.15 83.90 54921.70 88888.00 2012-06-17 00:02:31.125 169 12606.15 83.97 54921.75 88888.00 2012-06-17 00:02:31.250 169 12606.20 83.97 54921.72 88888.00 2012-06-17 00:02:31.375 169 12606.33 84.00 54921.70 88888.00 2012-06-17 00:02:31.500 169 12606.38 84.03 54921.68 88888.00 2012-06-17 00:02:31.625 169 12606.30 84.08 54921.68 88888.00 2012-06-17 00:02:31.750 169 12606.25 84.08 54921.65 88888.00 2012-06-17 00:02:31.875 169 12606.33 84.08 54921.65 88888.00 2012-06-17 00:02:32.000 169 12606.42 84.10 54921.65 88888.00 2012-06-17 00:02:32.125 169 12606.48 84.15 54921.62 88888.00 2012-06-17 00:02:32.250 169 12606.50 84.15 54921.62 88888.00 2012-06-17 00:02:32.375 169 12606.55 84.17 54921.60 88888.00 2012-06-17 00:02:32.500 169 12606.60 84.20 54921.57 88888.00 2012-06-17 00:02:32.625 169 12606.58 84.22 54921.55 88888.00 2012-06-17 00:02:32.750 169 12606.60 84.22 54921.55 88888.00 2012-06-17 00:02:32.875 169 12606.75 84.22 54921.53 88888.00 2012-06-17 00:02:33.000 169 12606.88 84.22 54921.47 88888.00 2012-06-17 00:02:33.125 169 12606.90 84.28 54921.50 88888.00 2012-06-17 00:02:33.250 169 12606.85 84.28 54921.50 88888.00 2012-06-17 00:02:33.375 169 12606.92 84.30 54921.50 88888.00 2012-06-17 00:02:33.500 169 12607.02 84.28 54921.47 88888.00 2012-06-17 00:02:33.625 169 12607.08 84.25 54921.47 88888.00 2012-06-17 00:02:33.750 169 12607.05 84.22 54921.45 88888.00 2012-06-17 00:02:33.875 169 12607.05 84.28 54921.45 88888.00 2012-06-17 00:02:34.000 169 12607.10 84.30 54921.40 88888.00 2012-06-17 00:02:34.125 169 12607.12 84.28 54921.40 88888.00 2012-06-17 00:02:34.250 169 12607.15 84.28 54921.40 88888.00 2012-06-17 00:02:34.375 169 12607.17 84.30 54921.38 88888.00 2012-06-17 00:02:34.500 169 12607.20 84.30 54921.38 88888.00 2012-06-17 00:02:34.625 169 12607.27 84.30 54921.40 88888.00 2012-06-17 00:02:34.750 169 12607.27 84.25 54921.40 88888.00 2012-06-17 00:02:34.875 169 12607.27 84.28 54921.38 88888.00 2012-06-17 00:02:35.000 169 12607.30 84.30 54921.35 88888.00 2012-06-17 00:02:35.125 169 12607.38 84.28 54921.35 88888.00 2012-06-17 00:02:35.250 169 12607.45 84.25 54921.35 88888.00 2012-06-17 00:02:35.375 169 12607.48 84.25 54921.35 88888.00 2012-06-17 00:02:35.500 169 12607.48 84.28 54921.32 88888.00 2012-06-17 00:02:35.625 169 12607.48 84.28 54921.32 88888.00 2012-06-17 00:02:35.750 169 12607.45 84.28 54921.32 88888.00 2012-06-17 00:02:35.875 169 12607.48 84.25 54921.32 88888.00 2012-06-17 00:02:36.000 169 12607.58 84.22 54921.35 88888.00 2012-06-17 00:02:36.125 169 12607.55 84.22 54921.30 88888.00 2012-06-17 00:02:36.250 169 12607.58 84.20 54921.35 88888.00 2012-06-17 00:02:36.375 169 12607.60 84.25 54921.38 88888.00 2012-06-17 00:02:36.500 169 12607.60 84.30 54921.38 88888.00 2012-06-17 00:02:36.625 169 12607.58 84.25 54921.35 88888.00 2012-06-17 00:02:36.750 169 12607.52 84.20 54921.32 88888.00 2012-06-17 00:02:36.875 169 12607.52 84.20 54921.35 88888.00 2012-06-17 00:02:37.000 169 12607.52 84.20 54921.35 88888.00 2012-06-17 00:02:37.125 169 12607.52 84.15 54921.35 88888.00 2012-06-17 00:02:37.250 169 12607.50 84.15 54921.35 88888.00 2012-06-17 00:02:37.375 169 12607.52 84.15 54921.35 88888.00 2012-06-17 00:02:37.500 169 12607.55 84.12 54921.35 88888.00 2012-06-17 00:02:37.625 169 12607.60 84.15 54921.35 88888.00 2012-06-17 00:02:37.750 169 12607.58 84.12 54921.38 88888.00 2012-06-17 00:02:37.875 169 12607.52 84.10 54921.38 88888.00 2012-06-17 00:02:38.000 169 12607.52 84.10 54921.38 88888.00 2012-06-17 00:02:38.125 169 12607.52 84.08 54921.38 88888.00 2012-06-17 00:02:38.250 169 12607.52 84.03 54921.40 88888.00 2012-06-17 00:02:38.375 169 12607.55 84.03 54921.40 88888.00 2012-06-17 00:02:38.500 169 12607.52 84.00 54921.43 88888.00 2012-06-17 00:02:38.625 169 12607.50 83.97 54921.40 88888.00 2012-06-17 00:02:38.750 169 12607.50 83.97 54921.40 88888.00 2012-06-17 00:02:38.875 169 12607.45 83.95 54921.45 88888.00 2012-06-17 00:02:39.000 169 12607.50 83.92 54921.45 88888.00 2012-06-17 00:02:39.125 169 12607.55 83.90 54921.47 88888.00 2012-06-17 00:02:39.250 169 12607.55 83.88 54921.43 88888.00 2012-06-17 00:02:39.375 169 12607.48 83.88 54921.45 88888.00 2012-06-17 00:02:39.500 169 12607.48 83.85 54921.50 88888.00 2012-06-17 00:02:39.625 169 12607.50 83.83 54921.50 88888.00 2012-06-17 00:02:39.750 169 12607.50 83.78 54921.47 88888.00 2012-06-17 00:02:39.875 169 12607.45 83.75 54921.50 88888.00 2012-06-17 00:02:40.000 169 12607.45 83.72 54921.50 88888.00 2012-06-17 00:02:40.125 169 12607.45 83.72 54921.55 88888.00 2012-06-17 00:02:40.250 169 12607.38 83.67 54921.50 88888.00 2012-06-17 00:02:40.375 169 12607.33 83.67 54921.50 88888.00 2012-06-17 00:02:40.500 169 12607.33 83.62 54921.50 88888.00 2012-06-17 00:02:40.625 169 12607.33 83.62 54921.53 88888.00 2012-06-17 00:02:40.750 169 12607.35 83.60 54921.53 88888.00 2012-06-17 00:02:40.875 169 12607.38 83.58 54921.53 88888.00 2012-06-17 00:02:41.000 169 12607.42 83.53 54921.53 88888.00 2012-06-17 00:02:41.125 169 12607.45 83.50 54921.55 88888.00 2012-06-17 00:02:41.250 169 12607.35 83.47 54921.55 88888.00 2012-06-17 00:02:41.375 169 12607.33 83.42 54921.55 88888.00 2012-06-17 00:02:41.500 169 12607.33 83.40 54921.55 88888.00 2012-06-17 00:02:41.625 169 12607.33 83.40 54921.55 88888.00 2012-06-17 00:02:41.750 169 12607.38 83.35 54921.55 88888.00 2012-06-17 00:02:41.875 169 12607.38 83.38 54921.57 88888.00 2012-06-17 00:02:42.000 169 12607.40 83.33 54921.55 88888.00 2012-06-17 00:02:42.125 169 12607.45 83.28 54921.57 88888.00 2012-06-17 00:02:42.250 169 12607.55 83.20 54921.57 88888.00 2012-06-17 00:02:42.375 169 12607.50 83.20 54921.57 88888.00 2012-06-17 00:02:42.500 169 12607.45 83.20 54921.57 88888.00 2012-06-17 00:02:42.625 169 12607.48 83.17 54921.57 88888.00 2012-06-17 00:02:42.750 169 12607.50 83.15 54921.60 88888.00 2012-06-17 00:02:42.875 169 12607.55 83.10 54921.60 88888.00 2012-06-17 00:02:43.000 169 12607.60 83.08 54921.57 88888.00 2012-06-17 00:02:43.125 169 12607.67 83.05 54921.57 88888.00 2012-06-17 00:02:43.250 169 12607.75 83.03 54921.60 88888.00 2012-06-17 00:02:43.375 169 12607.70 83.00 54921.57 88888.00 2012-06-17 00:02:43.500 169 12607.67 82.95 54921.57 88888.00 2012-06-17 00:02:43.625 169 12607.73 82.95 54921.55 88888.00 2012-06-17 00:02:43.750 169 12607.73 82.95 54921.57 88888.00 2012-06-17 00:02:43.875 169 12607.70 82.92 54921.60 88888.00 2012-06-17 00:02:44.000 169 12607.73 82.90 54921.60 88888.00 2012-06-17 00:02:44.125 169 12607.73 82.85 54921.60 88888.00 2012-06-17 00:02:44.250 169 12607.70 82.85 54921.60 88888.00 2012-06-17 00:02:44.375 169 12607.80 82.83 54921.62 88888.00 2012-06-17 00:02:44.500 169 12607.85 82.80 54921.62 88888.00 2012-06-17 00:02:44.625 169 12607.80 82.80 54921.60 88888.00 2012-06-17 00:02:44.750 169 12607.85 82.80 54921.62 88888.00 2012-06-17 00:02:44.875 169 12607.90 82.80 54921.62 88888.00 2012-06-17 00:02:45.000 169 12607.92 82.75 54921.60 88888.00 2012-06-17 00:02:45.125 169 12607.92 82.75 54921.62 88888.00 2012-06-17 00:02:45.250 169 12607.98 82.72 54921.60 88888.00 2012-06-17 00:02:45.375 169 12608.00 82.72 54921.60 88888.00 2012-06-17 00:02:45.500 169 12608.08 82.67 54921.60 88888.00 2012-06-17 00:02:45.625 169 12608.05 82.65 54921.62 88888.00 2012-06-17 00:02:45.750 169 12608.08 82.62 54921.60 88888.00 2012-06-17 00:02:45.875 169 12608.10 82.62 54921.60 88888.00 2012-06-17 00:02:46.000 169 12608.05 82.62 54921.60 88888.00 2012-06-17 00:02:46.125 169 12608.02 82.60 54921.65 88888.00 2012-06-17 00:02:46.250 169 12608.05 82.58 54921.62 88888.00 2012-06-17 00:02:46.375 169 12608.12 82.58 54921.62 88888.00 2012-06-17 00:02:46.500 169 12608.20 82.55 54921.57 88888.00 2012-06-17 00:02:46.625 169 12608.20 82.53 54921.57 88888.00 2012-06-17 00:02:46.750 169 12608.23 82.50 54921.57 88888.00 2012-06-17 00:02:46.875 169 12608.20 82.50 54921.57 88888.00 2012-06-17 00:02:47.000 169 12608.17 82.50 54921.55 88888.00 2012-06-17 00:02:47.125 169 12608.23 82.47 54921.57 88888.00 2012-06-17 00:02:47.250 169 12608.25 82.45 54921.57 88888.00 2012-06-17 00:02:47.375 169 12608.25 82.45 54921.57 88888.00 2012-06-17 00:02:47.500 169 12608.27 82.45 54921.57 88888.00 2012-06-17 00:02:47.625 169 12608.30 82.42 54921.57 88888.00 2012-06-17 00:02:47.750 169 12608.40 82.42 54921.57 88888.00 2012-06-17 00:02:47.875 169 12608.42 82.42 54921.55 88888.00 2012-06-17 00:02:48.000 169 12608.35 82.42 54921.55 88888.00 2012-06-17 00:02:48.125 169 12608.33 82.42 54921.55 88888.00 2012-06-17 00:02:48.250 169 12608.40 82.40 54921.53 88888.00 2012-06-17 00:02:48.375 169 12608.50 82.40 54921.53 88888.00 2012-06-17 00:02:48.500 169 12608.48 82.40 54921.55 88888.00 2012-06-17 00:02:48.625 169 12608.48 82.40 54921.55 88888.00 2012-06-17 00:02:48.750 169 12608.50 82.40 54921.57 88888.00 2012-06-17 00:02:48.875 169 12608.58 82.40 54921.55 88888.00 2012-06-17 00:02:49.000 169 12608.52 82.38 54921.50 88888.00 2012-06-17 00:02:49.125 169 12608.48 82.38 54921.50 88888.00 2012-06-17 00:02:49.250 169 12608.50 82.38 54921.50 88888.00 2012-06-17 00:02:49.375 169 12608.65 82.38 54921.50 88888.00 2012-06-17 00:02:49.500 169 12608.75 82.38 54921.50 88888.00 2012-06-17 00:02:49.625 169 12608.75 82.35 54921.50 88888.00 2012-06-17 00:02:49.750 169 12608.75 82.33 54921.50 88888.00 2012-06-17 00:02:49.875 169 12608.70 82.28 54921.47 88888.00 2012-06-17 00:02:50.000 169 12608.75 82.30 54921.45 88888.00 2012-06-17 00:02:50.125 169 12608.75 82.30 54921.45 88888.00 2012-06-17 00:02:50.250 169 12608.88 82.28 54921.50 88888.00 2012-06-17 00:02:50.375 169 12608.98 82.25 54921.45 88888.00 2012-06-17 00:02:50.500 169 12609.00 82.22 54921.43 88888.00 2012-06-17 00:02:50.625 169 12609.05 82.22 54921.40 88888.00 2012-06-17 00:02:50.750 169 12609.05 82.22 54921.40 88888.00 2012-06-17 00:02:50.875 169 12609.17 82.22 54921.43 88888.00 2012-06-17 00:02:51.000 169 12609.25 82.17 54921.38 88888.00 2012-06-17 00:02:51.125 169 12609.33 82.15 54921.38 88888.00 2012-06-17 00:02:51.250 169 12609.40 82.15 54921.35 88888.00 2012-06-17 00:02:51.375 169 12609.45 82.15 54921.35 88888.00 2012-06-17 00:02:51.500 169 12609.50 82.15 54921.32 88888.00 2012-06-17 00:02:51.625 169 12609.50 82.15 54921.30 88888.00 2012-06-17 00:02:51.750 169 12609.52 82.15 54921.32 88888.00 2012-06-17 00:02:51.875 169 12609.55 82.12 54921.32 88888.00 2012-06-17 00:02:52.000 169 12609.62 82.15 54921.32 88888.00 2012-06-17 00:02:52.125 169 12609.73 82.15 54921.32 88888.00 2012-06-17 00:02:52.250 169 12609.90 82.15 54921.28 88888.00 2012-06-17 00:02:52.375 169 12609.95 82.15 54921.22 88888.00 2012-06-17 00:02:52.500 169 12610.00 82.15 54921.22 88888.00 2012-06-17 00:02:52.625 169 12610.10 82.12 54921.22 88888.00 2012-06-17 00:02:52.750 169 12610.17 82.12 54921.20 88888.00 2012-06-17 00:02:52.875 169 12610.23 82.12 54921.18 88888.00 2012-06-17 00:02:53.000 169 12610.27 82.12 54921.20 88888.00 2012-06-17 00:02:53.125 169 12610.33 82.12 54921.20 88888.00 2012-06-17 00:02:53.250 169 12610.40 82.10 54921.15 88888.00 2012-06-17 00:02:53.375 169 12610.50 82.12 54921.12 88888.00 2012-06-17 00:02:53.500 169 12610.48 82.10 54921.10 88888.00 2012-06-17 00:02:53.625 169 12610.48 82.12 54921.10 88888.00 2012-06-17 00:02:53.750 169 12610.52 82.17 54921.07 88888.00 2012-06-17 00:02:53.875 169 12610.58 82.15 54921.10 88888.00 2012-06-17 00:02:54.000 169 12610.58 82.12 54921.07 88888.00 2012-06-17 00:02:54.125 169 12610.62 82.15 54921.05 88888.00 2012-06-17 00:02:54.250 169 12610.75 82.17 54921.05 88888.00 2012-06-17 00:02:54.375 169 12610.95 82.20 54921.03 88888.00 2012-06-17 00:02:54.500 169 12611.05 82.25 54921.03 88888.00 2012-06-17 00:02:54.625 169 12611.02 82.22 54921.00 88888.00 2012-06-17 00:02:54.750 169 12610.98 82.22 54920.97 88888.00 2012-06-17 00:02:54.875 169 12611.02 82.28 54920.97 88888.00 2012-06-17 00:02:55.000 169 12611.15 82.28 54920.93 88888.00 2012-06-17 00:02:55.125 169 12611.25 82.33 54920.93 88888.00 2012-06-17 00:02:55.250 169 12611.27 82.33 54920.90 88888.00 2012-06-17 00:02:55.375 169 12611.33 82.38 54920.90 88888.00 2012-06-17 00:02:55.500 169 12611.40 82.42 54920.85 88888.00 2012-06-17 00:02:55.625 169 12611.45 82.45 54920.90 88888.00 2012-06-17 00:02:55.750 169 12611.52 82.47 54920.88 88888.00 2012-06-17 00:02:55.875 169 12611.58 82.47 54920.82 88888.00 2012-06-17 00:02:56.000 169 12611.62 82.53 54920.80 88888.00 2012-06-17 00:02:56.125 169 12611.67 82.62 54920.78 88888.00 2012-06-17 00:02:56.250 169 12611.75 82.67 54920.82 88888.00 2012-06-17 00:02:56.375 169 12611.80 82.67 54920.80 88888.00 2012-06-17 00:02:56.500 169 12611.85 82.70 54920.80 88888.00 2012-06-17 00:02:56.625 169 12611.95 82.72 54920.75 88888.00 2012-06-17 00:02:56.750 169 12612.00 82.78 54920.72 88888.00 2012-06-17 00:02:56.875 169 12612.08 82.83 54920.68 88888.00 2012-06-17 00:02:57.000 169 12612.10 82.92 54920.70 88888.00 2012-06-17 00:02:57.125 169 12612.10 82.95 54920.68 88888.00 2012-06-17 00:02:57.250 169 12612.17 83.00 54920.65 88888.00 2012-06-17 00:02:57.375 169 12612.33 83.03 54920.62 88888.00 2012-06-17 00:02:57.500 169 12612.42 83.05 54920.60 88888.00 2012-06-17 00:02:57.625 169 12612.48 83.12 54920.60 88888.00 2012-06-17 00:02:57.750 169 12612.58 83.20 54920.62 88888.00 2012-06-17 00:02:57.875 169 12612.67 83.25 54920.60 88888.00 2012-06-17 00:02:58.000 169 12612.70 83.28 54920.57 88888.00 2012-06-17 00:02:58.125 169 12612.70 83.35 54920.55 88888.00 2012-06-17 00:02:58.250 169 12612.75 83.42 54920.50 88888.00 2012-06-17 00:02:58.375 169 12612.80 83.50 54920.53 88888.00 2012-06-17 00:02:58.500 169 12612.88 83.53 54920.50 88888.00 2012-06-17 00:02:58.625 169 12612.95 83.58 54920.47 88888.00 2012-06-17 00:02:58.750 169 12612.98 83.65 54920.45 88888.00 2012-06-17 00:02:58.875 169 12613.05 83.67 54920.43 88888.00 2012-06-17 00:02:59.000 169 12613.15 83.70 54920.40 88888.00 2012-06-17 00:02:59.125 169 12613.17 83.78 54920.38 88888.00 2012-06-17 00:02:59.250 169 12613.15 83.85 54920.40 88888.00 2012-06-17 00:02:59.375 169 12613.17 83.90 54920.35 88888.00 2012-06-17 00:02:59.500 169 12613.17 83.97 54920.35 88888.00 2012-06-17 00:02:59.625 169 12613.25 84.03 54920.30 88888.00 2012-06-17 00:02:59.750 169 12613.33 84.08 54920.28 88888.00 2012-06-17 00:02:59.875 169 12613.38 84.15 54920.28 88888.00 2012-06-17 00:03:00.000 169 12613.38 84.17 54920.25 88888.00 2012-06-17 00:03:00.125 169 12613.38 84.25 54920.25 88888.00 2012-06-17 00:03:00.250 169 12613.35 84.30 54920.22 88888.00 2012-06-17 00:03:00.375 169 12613.40 84.40 54920.22 88888.00 2012-06-17 00:03:00.500 169 12613.48 84.40 54920.18 88888.00 2012-06-17 00:03:00.625 169 12613.55 84.40 54920.15 88888.00 2012-06-17 00:03:00.750 169 12613.62 84.47 54920.12 88888.00 2012-06-17 00:03:00.875 169 12613.65 84.58 54920.12 88888.00 2012-06-17 00:03:01.000 169 12613.70 84.62 54920.10 88888.00 2012-06-17 00:03:01.125 169 12613.77 84.65 54920.10 88888.00 2012-06-17 00:03:01.250 169 12613.77 84.67 54920.07 88888.00 2012-06-17 00:03:01.375 169 12613.88 84.67 54920.05 88888.00 2012-06-17 00:03:01.500 169 12613.92 84.75 54920.05 88888.00 2012-06-17 00:03:01.625 169 12614.05 84.85 54920.05 88888.00 2012-06-17 00:03:01.750 169 12614.08 84.90 54920.03 88888.00 2012-06-17 00:03:01.875 169 12614.08 84.92 54920.03 88888.00 2012-06-17 00:03:02.000 169 12614.10 84.92 54920.00 88888.00 2012-06-17 00:03:02.125 169 12614.15 84.97 54919.97 88888.00 2012-06-17 00:03:02.250 169 12614.23 85.03 54919.97 88888.00 2012-06-17 00:03:02.375 169 12614.30 85.05 54919.93 88888.00 2012-06-17 00:03:02.500 169 12614.38 85.08 54919.93 88888.00 2012-06-17 00:03:02.625 169 12614.40 85.15 54919.93 88888.00 2012-06-17 00:03:02.750 169 12614.45 85.20 54919.90 88888.00 2012-06-17 00:03:02.875 169 12614.58 85.22 54919.88 88888.00 2012-06-17 00:03:03.000 169 12614.62 85.28 54919.82 88888.00 2012-06-17 00:03:03.125 169 12614.62 85.33 54919.85 88888.00 2012-06-17 00:03:03.250 169 12614.62 85.35 54919.82 88888.00 2012-06-17 00:03:03.375 169 12614.70 85.35 54919.78 88888.00 2012-06-17 00:03:03.500 169 12614.80 85.40 54919.78 88888.00 2012-06-17 00:03:03.625 169 12614.85 85.42 54919.75 88888.00 2012-06-17 00:03:03.750 169 12614.88 85.45 54919.78 88888.00 2012-06-17 00:03:03.875 169 12614.88 85.47 54919.72 88888.00 2012-06-17 00:03:04.000 169 12614.85 85.53 54919.70 88888.00 2012-06-17 00:03:04.125 169 12614.92 85.55 54919.70 88888.00 2012-06-17 00:03:04.250 169 12615.02 85.58 54919.70 88888.00 2012-06-17 00:03:04.375 169 12615.08 85.62 54919.70 88888.00 2012-06-17 00:03:04.500 169 12615.12 85.62 54919.65 88888.00 2012-06-17 00:03:04.625 169 12615.15 85.67 54919.68 88888.00 2012-06-17 00:03:04.750 169 12615.17 85.70 54919.62 88888.00 2012-06-17 00:03:04.875 169 12615.25 85.70 54919.62 88888.00 2012-06-17 00:03:05.000 169 12615.30 85.72 54919.60 88888.00 2012-06-17 00:03:05.125 169 12615.35 85.80 54919.65 88888.00 2012-06-17 00:03:05.250 169 12615.40 85.85 54919.62 88888.00 2012-06-17 00:03:05.375 169 12615.48 85.85 54919.57 88888.00 2012-06-17 00:03:05.500 169 12615.58 85.85 54919.55 88888.00 2012-06-17 00:03:05.625 169 12615.60 85.90 54919.60 88888.00 2012-06-17 00:03:05.750 169 12615.52 85.97 54919.60 88888.00 2012-06-17 00:03:05.875 169 12615.48 86.05 54919.60 88888.00 2012-06-17 00:03:06.000 169 12615.50 86.05 54919.57 88888.00 2012-06-17 00:03:06.125 169 12615.55 86.08 54919.55 88888.00 2012-06-17 00:03:06.250 169 12615.58 86.05 54919.53 88888.00 2012-06-17 00:03:06.375 169 12615.60 86.10 54919.55 88888.00 2012-06-17 00:03:06.500 169 12615.60 86.20 54919.53 88888.00 2012-06-17 00:03:06.625 169 12615.67 86.20 54919.53 88888.00 2012-06-17 00:03:06.750 169 12615.70 86.20 54919.50 88888.00 2012-06-17 00:03:06.875 169 12615.75 86.25 54919.47 88888.00 2012-06-17 00:03:07.000 169 12615.77 86.30 54919.45 88888.00 2012-06-17 00:03:07.125 169 12615.85 86.33 54919.50 88888.00 2012-06-17 00:03:07.250 169 12615.85 86.35 54919.50 88888.00 2012-06-17 00:03:07.375 169 12615.90 86.42 54919.53 88888.00 2012-06-17 00:03:07.500 169 12615.92 86.42 54919.47 88888.00 2012-06-17 00:03:07.625 169 12615.92 86.42 54919.43 88888.00 2012-06-17 00:03:07.750 169 12615.95 86.45 54919.47 88888.00 2012-06-17 00:03:07.875 169 12615.95 86.47 54919.45 88888.00 2012-06-17 00:03:08.000 169 12615.95 86.50 54919.43 88888.00 2012-06-17 00:03:08.125 169 12615.98 86.55 54919.47 88888.00 2012-06-17 00:03:08.250 169 12615.95 86.58 54919.50 88888.00 2012-06-17 00:03:08.375 169 12616.02 86.62 54919.47 88888.00 2012-06-17 00:03:08.500 169 12616.08 86.65 54919.45 88888.00 2012-06-17 00:03:08.625 169 12616.05 86.67 54919.43 88888.00 2012-06-17 00:03:08.750 169 12616.02 86.72 54919.43 88888.00 2012-06-17 00:03:08.875 169 12616.05 86.72 54919.40 88888.00 2012-06-17 00:03:09.000 169 12616.08 86.75 54919.43 88888.00 2012-06-17 00:03:09.125 169 12616.15 86.80 54919.43 88888.00 2012-06-17 00:03:09.250 169 12616.17 86.85 54919.43 88888.00 2012-06-17 00:03:09.375 169 12616.17 86.88 54919.43 88888.00 2012-06-17 00:03:09.500 169 12616.12 86.88 54919.40 88888.00 2012-06-17 00:03:09.625 169 12616.10 86.88 54919.38 88888.00 2012-06-17 00:03:09.750 169 12616.10 86.90 54919.40 88888.00 2012-06-17 00:03:09.875 169 12616.10 86.90 54919.43 88888.00 2012-06-17 00:03:10.000 169 12616.12 86.95 54919.43 88888.00 2012-06-17 00:03:10.125 169 12616.12 86.97 54919.43 88888.00 2012-06-17 00:03:10.250 169 12616.08 86.97 54919.43 88888.00 2012-06-17 00:03:10.375 169 12616.12 87.03 54919.43 88888.00 2012-06-17 00:03:10.500 169 12616.12 87.08 54919.45 88888.00 2012-06-17 00:03:10.625 169 12616.10 87.10 54919.40 88888.00 2012-06-17 00:03:10.750 169 12616.10 87.05 54919.45 88888.00 2012-06-17 00:03:10.875 169 12616.17 87.10 54919.43 88888.00 2012-06-17 00:03:11.000 169 12616.27 87.12 54919.40 88888.00 2012-06-17 00:03:11.125 169 12616.27 87.15 54919.47 88888.00 2012-06-17 00:03:11.250 169 12616.23 87.15 54919.47 88888.00 2012-06-17 00:03:11.375 169 12616.23 87.12 54919.45 88888.00 2012-06-17 00:03:11.500 169 12616.30 87.17 54919.43 88888.00 2012-06-17 00:03:11.625 169 12616.33 87.20 54919.45 88888.00 2012-06-17 00:03:11.750 169 12616.38 87.22 54919.47 88888.00 2012-06-17 00:03:11.875 169 12616.40 87.25 54919.50 88888.00 2012-06-17 00:03:12.000 169 12616.35 87.30 54919.50 88888.00 2012-06-17 00:03:12.125 169 12616.30 87.30 54919.47 88888.00 2012-06-17 00:03:12.250 169 12616.30 87.30 54919.47 88888.00 2012-06-17 00:03:12.375 169 12616.35 87.30 54919.45 88888.00 2012-06-17 00:03:12.500 169 12616.35 87.35 54919.45 88888.00 2012-06-17 00:03:12.625 169 12616.42 87.35 54919.43 88888.00 2012-06-17 00:03:12.750 169 12616.50 87.38 54919.45 88888.00 2012-06-17 00:03:12.875 169 12616.48 87.40 54919.45 88888.00 2012-06-17 00:03:13.000 169 12616.50 87.40 54919.45 88888.00 2012-06-17 00:03:13.125 169 12616.55 87.45 54919.47 88888.00 2012-06-17 00:03:13.250 169 12616.50 87.45 54919.45 88888.00 2012-06-17 00:03:13.375 169 12616.48 87.47 54919.43 88888.00 2012-06-17 00:03:13.500 169 12616.50 87.47 54919.45 88888.00 2012-06-17 00:03:13.625 169 12616.58 87.45 54919.45 88888.00 2012-06-17 00:03:13.750 169 12616.60 87.47 54919.45 88888.00 2012-06-17 00:03:13.875 169 12616.60 87.47 54919.47 88888.00 2012-06-17 00:03:14.000 169 12616.58 87.53 54919.43 88888.00 2012-06-17 00:03:14.125 169 12616.62 87.55 54919.45 88888.00 2012-06-17 00:03:14.250 169 12616.65 87.53 54919.45 88888.00 2012-06-17 00:03:14.375 169 12616.75 87.55 54919.47 88888.00 2012-06-17 00:03:14.500 169 12616.75 87.58 54919.47 88888.00 2012-06-17 00:03:14.625 169 12616.80 87.62 54919.50 88888.00 2012-06-17 00:03:14.750 169 12616.85 87.62 54919.47 88888.00 2012-06-17 00:03:14.875 169 12616.88 87.58 54919.45 88888.00 2012-06-17 00:03:15.000 169 12616.83 87.58 54919.47 88888.00 2012-06-17 00:03:15.125 169 12616.83 87.60 54919.50 88888.00 2012-06-17 00:03:15.250 169 12616.83 87.58 54919.47 88888.00 2012-06-17 00:03:15.375 169 12616.83 87.62 54919.47 88888.00 2012-06-17 00:03:15.500 169 12616.80 87.65 54919.50 88888.00 2012-06-17 00:03:15.625 169 12616.77 87.65 54919.53 88888.00 2012-06-17 00:03:15.750 169 12616.80 87.62 54919.53 88888.00 2012-06-17 00:03:15.875 169 12616.83 87.62 54919.50 88888.00 2012-06-17 00:03:16.000 169 12616.88 87.65 54919.53 88888.00 2012-06-17 00:03:16.125 169 12616.90 87.65 54919.55 88888.00 2012-06-17 00:03:16.250 169 12616.95 87.62 54919.53 88888.00 2012-06-17 00:03:16.375 169 12616.92 87.65 54919.50 88888.00 2012-06-17 00:03:16.500 169 12616.85 87.67 54919.50 88888.00 2012-06-17 00:03:16.625 169 12616.80 87.67 54919.53 88888.00 2012-06-17 00:03:16.750 169 12616.88 87.67 54919.55 88888.00 2012-06-17 00:03:16.875 169 12616.92 87.65 54919.53 88888.00 2012-06-17 00:03:17.000 169 12616.92 87.70 54919.55 88888.00 2012-06-17 00:03:17.125 169 12616.95 87.75 54919.60 88888.00 2012-06-17 00:03:17.250 169 12616.95 87.78 54919.60 88888.00 2012-06-17 00:03:17.375 169 12616.98 87.75 54919.55 88888.00 2012-06-17 00:03:17.500 169 12616.95 87.72 54919.57 88888.00 2012-06-17 00:03:17.625 169 12616.95 87.75 54919.62 88888.00 2012-06-17 00:03:17.750 169 12616.95 87.80 54919.57 88888.00 2012-06-17 00:03:17.875 169 12617.00 87.78 54919.57 88888.00 2012-06-17 00:03:18.000 169 12617.02 87.78 54919.57 88888.00 2012-06-17 00:03:18.125 169 12617.10 87.80 54919.62 88888.00 2012-06-17 00:03:18.250 169 12617.12 87.78 54919.62 88888.00 2012-06-17 00:03:18.375 169 12617.12 87.80 54919.62 88888.00 2012-06-17 00:03:18.500 169 12617.12 87.75 54919.57 88888.00 2012-06-17 00:03:18.625 169 12617.10 87.75 54919.60 88888.00 2012-06-17 00:03:18.750 169 12617.05 87.80 54919.62 88888.00 2012-06-17 00:03:18.875 169 12617.08 87.83 54919.62 88888.00 2012-06-17 00:03:19.000 169 12617.08 87.85 54919.60 88888.00 2012-06-17 00:03:19.125 169 12617.12 87.85 54919.62 88888.00 2012-06-17 00:03:19.250 169 12617.15 87.83 54919.68 88888.00 2012-06-17 00:03:19.375 169 12617.23 87.83 54919.70 88888.00 2012-06-17 00:03:19.500 169 12617.23 87.85 54919.70 88888.00 2012-06-17 00:03:19.625 169 12617.23 87.85 54919.70 88888.00 2012-06-17 00:03:19.750 169 12617.25 87.90 54919.65 88888.00 2012-06-17 00:03:19.875 169 12617.25 87.90 54919.65 88888.00 2012-06-17 00:03:20.000 169 12617.27 87.92 54919.65 88888.00 2012-06-17 00:03:20.125 169 12617.30 87.92 54919.72 88888.00 2012-06-17 00:03:20.250 169 12617.27 87.92 54919.72 88888.00 2012-06-17 00:03:20.375 169 12617.33 87.95 54919.72 88888.00 2012-06-17 00:03:20.500 169 12617.27 87.95 54919.72 88888.00 2012-06-17 00:03:20.625 169 12617.33 87.92 54919.72 88888.00 2012-06-17 00:03:20.750 169 12617.45 88.00 54919.72 88888.00 2012-06-17 00:03:20.875 169 12617.42 87.97 54919.72 88888.00 2012-06-17 00:03:21.000 169 12617.35 87.97 54919.72 88888.00 2012-06-17 00:03:21.125 169 12617.35 87.97 54919.72 88888.00 2012-06-17 00:03:21.250 169 12617.42 87.97 54919.72 88888.00 2012-06-17 00:03:21.375 169 12617.48 88.03 54919.75 88888.00 2012-06-17 00:03:21.500 169 12617.48 88.03 54919.72 88888.00 2012-06-17 00:03:21.625 169 12617.48 88.03 54919.72 88888.00 2012-06-17 00:03:21.750 169 12617.52 88.03 54919.75 88888.00 2012-06-17 00:03:21.875 169 12617.58 88.05 54919.72 88888.00 2012-06-17 00:03:22.000 169 12617.58 88.03 54919.78 88888.00 2012-06-17 00:03:22.125 169 12617.58 88.05 54919.78 88888.00 2012-06-17 00:03:22.250 169 12617.52 88.08 54919.78 88888.00 2012-06-17 00:03:22.375 169 12617.52 88.08 54919.75 88888.00 2012-06-17 00:03:22.500 169 12617.60 88.10 54919.72 88888.00 2012-06-17 00:03:22.625 169 12617.65 88.15 54919.78 88888.00 2012-06-17 00:03:22.750 169 12617.65 88.15 54919.80 88888.00 2012-06-17 00:03:22.875 169 12617.75 88.12 54919.78 88888.00 2012-06-17 00:03:23.000 169 12617.80 88.15 54919.75 88888.00 2012-06-17 00:03:23.125 169 12617.85 88.17 54919.78 88888.00 2012-06-17 00:03:23.250 169 12617.85 88.17 54919.75 88888.00 2012-06-17 00:03:23.375 169 12617.90 88.17 54919.78 88888.00 2012-06-17 00:03:23.500 169 12617.92 88.20 54919.75 88888.00 2012-06-17 00:03:23.625 169 12617.92 88.25 54919.78 88888.00 2012-06-17 00:03:23.750 169 12617.90 88.25 54919.75 88888.00 2012-06-17 00:03:23.875 169 12617.85 88.25 54919.80 88888.00 2012-06-17 00:03:24.000 169 12617.85 88.22 54919.78 88888.00 2012-06-17 00:03:24.125 169 12617.85 88.28 54919.82 88888.00 2012-06-17 00:03:24.250 169 12617.90 88.28 54919.80 88888.00 2012-06-17 00:03:24.375 169 12617.95 88.33 54919.85 88888.00 2012-06-17 00:03:24.500 169 12617.98 88.35 54919.82 88888.00 2012-06-17 00:03:24.625 169 12618.02 88.33 54919.80 88888.00 2012-06-17 00:03:24.750 169 12618.08 88.30 54919.78 88888.00 2012-06-17 00:03:24.875 169 12618.10 88.33 54919.82 88888.00 2012-06-17 00:03:25.000 169 12618.10 88.35 54919.82 88888.00 2012-06-17 00:03:25.125 169 12618.10 88.33 54919.80 88888.00 2012-06-17 00:03:25.250 169 12618.15 88.35 54919.80 88888.00 2012-06-17 00:03:25.375 169 12618.15 88.35 54919.82 88888.00 2012-06-17 00:03:25.500 169 12618.12 88.38 54919.82 88888.00 2012-06-17 00:03:25.625 169 12618.17 88.38 54919.80 88888.00 2012-06-17 00:03:25.750 169 12618.27 88.38 54919.82 88888.00 2012-06-17 00:03:25.875 169 12618.33 88.38 54919.82 88888.00 2012-06-17 00:03:26.000 169 12618.33 88.35 54919.80 88888.00 2012-06-17 00:03:26.125 169 12618.30 88.35 54919.82 88888.00 2012-06-17 00:03:26.250 169 12618.25 88.38 54919.85 88888.00 2012-06-17 00:03:26.375 169 12618.27 88.38 54919.82 88888.00 2012-06-17 00:03:26.500 169 12618.27 88.35 54919.85 88888.00 2012-06-17 00:03:26.625 169 12618.27 88.40 54919.85 88888.00 2012-06-17 00:03:26.750 169 12618.33 88.38 54919.85 88888.00 2012-06-17 00:03:26.875 169 12618.38 88.35 54919.82 88888.00 2012-06-17 00:03:27.000 169 12618.38 88.38 54919.82 88888.00 2012-06-17 00:03:27.125 169 12618.40 88.40 54919.85 88888.00 2012-06-17 00:03:27.250 169 12618.42 88.40 54919.85 88888.00 2012-06-17 00:03:27.375 169 12618.42 88.38 54919.85 88888.00 2012-06-17 00:03:27.500 169 12618.42 88.38 54919.88 88888.00 2012-06-17 00:03:27.625 169 12618.45 88.38 54919.88 88888.00 2012-06-17 00:03:27.750 169 12618.45 88.42 54919.93 88888.00 2012-06-17 00:03:27.875 169 12618.48 88.40 54919.90 88888.00 2012-06-17 00:03:28.000 169 12618.55 88.42 54919.90 88888.00 2012-06-17 00:03:28.125 169 12618.50 88.42 54919.90 88888.00 2012-06-17 00:03:28.250 169 12618.45 88.40 54919.88 88888.00 2012-06-17 00:03:28.375 169 12618.50 88.40 54919.85 88888.00 2012-06-17 00:03:28.500 169 12618.52 88.42 54919.85 88888.00 2012-06-17 00:03:28.625 169 12618.58 88.45 54919.88 88888.00 2012-06-17 00:03:28.750 169 12618.50 88.45 54919.90 88888.00 2012-06-17 00:03:28.875 169 12618.52 88.47 54919.90 88888.00 2012-06-17 00:03:29.000 169 12618.55 88.50 54919.88 88888.00 2012-06-17 00:03:29.125 169 12618.60 88.50 54919.88 88888.00 2012-06-17 00:03:29.250 169 12618.62 88.53 54919.85 88888.00 2012-06-17 00:03:29.375 169 12618.58 88.50 54919.88 88888.00 2012-06-17 00:03:29.500 169 12618.58 88.55 54919.93 88888.00 2012-06-17 00:03:29.625 169 12618.62 88.58 54919.93 88888.00 2012-06-17 00:03:29.750 169 12618.62 88.58 54919.88 88888.00 2012-06-17 00:03:29.875 169 12618.67 88.58 54919.88 88888.00 2012-06-17 00:03:30.000 169 12618.75 88.60 54919.90 88888.00 2012-06-17 00:03:30.125 169 12618.83 88.62 54919.93 88888.00 2012-06-17 00:03:30.250 169 12618.88 88.62 54919.93 88888.00 2012-06-17 00:03:30.375 169 12618.88 88.65 54919.90 88888.00 2012-06-17 00:03:30.500 169 12618.88 88.65 54919.90 88888.00 2012-06-17 00:03:30.625 169 12618.83 88.67 54919.88 88888.00 2012-06-17 00:03:30.750 169 12618.83 88.67 54919.85 88888.00 2012-06-17 00:03:30.875 169 12618.88 88.70 54919.88 88888.00 2012-06-17 00:03:31.000 169 12618.98 88.70 54919.88 88888.00 2012-06-17 00:03:31.125 169 12619.00 88.70 54919.85 88888.00 2012-06-17 00:03:31.250 169 12618.98 88.70 54919.85 88888.00 2012-06-17 00:03:31.375 169 12619.00 88.70 54919.82 88888.00 2012-06-17 00:03:31.500 169 12619.08 88.70 54919.85 88888.00 2012-06-17 00:03:31.625 169 12619.12 88.78 54919.85 88888.00 2012-06-17 00:03:31.750 169 12619.15 88.80 54919.85 88888.00 2012-06-17 00:03:31.875 169 12619.12 88.80 54919.85 88888.00 2012-06-17 00:03:32.000 169 12619.15 88.78 54919.85 88888.00 2012-06-17 00:03:32.125 169 12619.17 88.80 54919.85 88888.00 2012-06-17 00:03:32.250 169 12619.25 88.80 54919.85 88888.00 2012-06-17 00:03:32.375 169 12619.33 88.85 54919.80 88888.00 2012-06-17 00:03:32.500 169 12619.33 88.83 54919.82 88888.00 2012-06-17 00:03:32.625 169 12619.30 88.85 54919.82 88888.00 2012-06-17 00:03:32.750 169 12619.30 88.88 54919.82 88888.00 2012-06-17 00:03:32.875 169 12619.38 88.88 54919.80 88888.00 2012-06-17 00:03:33.000 169 12619.45 88.90 54919.80 88888.00 2012-06-17 00:03:33.125 169 12619.40 88.90 54919.80 88888.00 2012-06-17 00:03:33.250 169 12619.42 88.92 54919.80 88888.00 2012-06-17 00:03:33.375 169 12619.48 88.95 54919.80 88888.00 2012-06-17 00:03:33.500 169 12619.60 89.00 54919.80 88888.00 2012-06-17 00:03:33.625 169 12619.62 88.97 54919.78 88888.00 2012-06-17 00:03:33.750 169 12619.65 89.00 54919.75 88888.00 2012-06-17 00:03:33.875 169 12619.73 89.03 54919.75 88888.00 2012-06-17 00:03:34.000 169 12619.70 89.05 54919.72 88888.00 2012-06-17 00:03:34.125 169 12619.75 89.10 54919.72 88888.00 2012-06-17 00:03:34.250 169 12619.85 89.05 54919.75 88888.00 2012-06-17 00:03:34.375 169 12619.85 89.12 54919.75 88888.00 2012-06-17 00:03:34.500 169 12619.85 89.17 54919.70 88888.00 2012-06-17 00:03:34.625 169 12619.90 89.17 54919.68 88888.00 2012-06-17 00:03:34.750 169 12619.98 89.17 54919.70 88888.00 2012-06-17 00:03:34.875 169 12620.00 89.22 54919.68 88888.00 2012-06-17 00:03:35.000 169 12619.98 89.25 54919.70 88888.00 2012-06-17 00:03:35.125 169 12620.05 89.28 54919.65 88888.00 2012-06-17 00:03:35.250 169 12620.08 89.30 54919.70 88888.00 2012-06-17 00:03:35.375 169 12620.05 89.33 54919.68 88888.00 2012-06-17 00:03:35.500 169 12620.05 89.35 54919.68 88888.00 2012-06-17 00:03:35.625 169 12620.12 89.38 54919.68 88888.00 2012-06-17 00:03:35.750 169 12620.20 89.38 54919.65 88888.00 2012-06-17 00:03:35.875 169 12620.27 89.45 54919.62 88888.00 2012-06-17 00:03:36.000 169 12620.27 89.50 54919.62 88888.00 2012-06-17 00:03:36.125 169 12620.27 89.55 54919.65 88888.00 2012-06-17 00:03:36.250 169 12620.25 89.53 54919.62 88888.00 2012-06-17 00:03:36.375 169 12620.30 89.55 54919.62 88888.00 2012-06-17 00:03:36.500 169 12620.38 89.60 54919.60 88888.00 2012-06-17 00:03:36.625 169 12620.40 89.65 54919.65 88888.00 2012-06-17 00:03:36.750 169 12620.42 89.70 54919.65 88888.00 2012-06-17 00:03:36.875 169 12620.38 89.70 54919.65 88888.00 2012-06-17 00:03:37.000 169 12620.38 89.75 54919.60 88888.00 2012-06-17 00:03:37.125 169 12620.38 89.75 54919.60 88888.00 2012-06-17 00:03:37.250 169 12620.42 89.80 54919.65 88888.00 2012-06-17 00:03:37.375 169 12620.52 89.85 54919.65 88888.00 2012-06-17 00:03:37.500 169 12620.55 89.85 54919.60 88888.00 2012-06-17 00:03:37.625 169 12620.55 89.90 54919.60 88888.00 2012-06-17 00:03:37.750 169 12620.60 89.95 54919.60 88888.00 2012-06-17 00:03:37.875 169 12620.67 89.95 54919.60 88888.00 2012-06-17 00:03:38.000 169 12620.75 89.97 54919.57 88888.00 2012-06-17 00:03:38.125 169 12620.80 89.97 54919.57 88888.00 2012-06-17 00:03:38.250 169 12620.83 90.03 54919.57 88888.00 2012-06-17 00:03:38.375 169 12620.83 90.08 54919.57 88888.00 2012-06-17 00:03:38.500 169 12620.80 90.08 54919.57 88888.00 2012-06-17 00:03:38.625 169 12620.88 90.08 54919.57 88888.00 2012-06-17 00:03:38.750 169 12620.88 90.08 54919.55 88888.00 2012-06-17 00:03:38.875 169 12620.85 90.10 54919.57 88888.00 2012-06-17 00:03:39.000 169 12620.88 90.12 54919.55 88888.00 2012-06-17 00:03:39.125 169 12620.90 90.10 54919.57 88888.00 2012-06-17 00:03:39.250 169 12620.92 90.12 54919.57 88888.00 2012-06-17 00:03:39.375 169 12620.98 90.20 54919.60 88888.00 2012-06-17 00:03:39.500 169 12620.95 90.22 54919.60 88888.00 2012-06-17 00:03:39.625 169 12620.98 90.22 54919.57 88888.00 2012-06-17 00:03:39.750 169 12621.02 90.22 54919.57 88888.00 2012-06-17 00:03:39.875 169 12621.08 90.25 54919.62 88888.00 2012-06-17 00:03:40.000 169 12621.05 90.30 54919.60 88888.00 2012-06-17 00:03:40.125 169 12621.08 90.35 54919.62 88888.00 2012-06-17 00:03:40.250 169 12621.12 90.35 54919.60 88888.00 2012-06-17 00:03:40.375 169 12621.17 90.35 54919.55 88888.00 2012-06-17 00:03:40.500 169 12621.23 90.35 54919.60 88888.00 2012-06-17 00:03:40.625 169 12621.23 90.38 54919.60 88888.00 2012-06-17 00:03:40.750 169 12621.17 90.38 54919.60 88888.00 2012-06-17 00:03:40.875 169 12621.15 90.40 54919.60 88888.00 2012-06-17 00:03:41.000 169 12621.15 90.40 54919.60 88888.00 2012-06-17 00:03:41.125 169 12621.25 90.45 54919.60 88888.00 2012-06-17 00:03:41.250 169 12621.27 90.47 54919.62 88888.00 2012-06-17 00:03:41.375 169 12621.25 90.50 54919.65 88888.00 2012-06-17 00:03:41.500 169 12621.27 90.47 54919.62 88888.00 2012-06-17 00:03:41.625 169 12621.30 90.50 54919.60 88888.00 2012-06-17 00:03:41.750 169 12621.35 90.55 54919.65 88888.00 2012-06-17 00:03:41.875 169 12621.35 90.58 54919.65 88888.00 2012-06-17 00:03:42.000 169 12621.38 90.62 54919.65 88888.00 2012-06-17 00:03:42.125 169 12621.38 90.60 54919.62 88888.00 2012-06-17 00:03:42.250 169 12621.48 90.55 54919.62 88888.00 2012-06-17 00:03:42.375 169 12621.50 90.60 54919.62 88888.00 2012-06-17 00:03:42.500 169 12621.50 90.62 54919.65 88888.00 2012-06-17 00:03:42.625 169 12621.55 90.67 54919.65 88888.00 2012-06-17 00:03:42.750 169 12621.55 90.67 54919.70 88888.00 2012-06-17 00:03:42.875 169 12621.50 90.72 54919.68 88888.00 2012-06-17 00:03:43.000 169 12621.52 90.72 54919.68 88888.00 2012-06-17 00:03:43.125 169 12621.58 90.72 54919.68 88888.00 2012-06-17 00:03:43.250 169 12621.60 90.75 54919.68 88888.00 2012-06-17 00:03:43.375 169 12621.60 90.75 54919.68 88888.00 2012-06-17 00:03:43.500 169 12621.62 90.75 54919.70 88888.00 2012-06-17 00:03:43.625 169 12621.70 90.80 54919.70 88888.00 2012-06-17 00:03:43.750 169 12621.77 90.85 54919.70 88888.00 2012-06-17 00:03:43.875 169 12621.80 90.85 54919.72 88888.00 2012-06-17 00:03:44.000 169 12621.77 90.83 54919.70 88888.00 2012-06-17 00:03:44.125 169 12621.70 90.78 54919.70 88888.00 2012-06-17 00:03:44.250 169 12621.77 90.85 54919.70 88888.00 2012-06-17 00:03:44.375 169 12621.88 90.90 54919.70 88888.00 2012-06-17 00:03:44.500 169 12621.85 90.92 54919.70 88888.00 2012-06-17 00:03:44.625 169 12621.90 90.90 54919.72 88888.00 2012-06-17 00:03:44.750 169 12621.90 90.88 54919.72 88888.00 2012-06-17 00:03:44.875 169 12621.88 90.90 54919.75 88888.00 2012-06-17 00:03:45.000 169 12621.92 90.92 54919.75 88888.00 2012-06-17 00:03:45.125 169 12621.92 90.92 54919.78 88888.00 2012-06-17 00:03:45.250 169 12621.95 90.92 54919.78 88888.00 2012-06-17 00:03:45.375 169 12622.02 90.95 54919.80 88888.00 2012-06-17 00:03:45.500 169 12622.08 90.95 54919.82 88888.00 2012-06-17 00:03:45.625 169 12622.10 90.97 54919.85 88888.00 2012-06-17 00:03:45.750 169 12622.12 90.95 54919.82 88888.00 2012-06-17 00:03:45.875 169 12622.10 90.95 54919.85 88888.00 2012-06-17 00:03:46.000 169 12622.12 90.95 54919.85 88888.00 2012-06-17 00:03:46.125 169 12622.12 90.92 54919.90 88888.00 2012-06-17 00:03:46.250 169 12622.08 90.90 54919.90 88888.00 2012-06-17 00:03:46.375 169 12622.10 90.92 54919.88 88888.00 2012-06-17 00:03:46.500 169 12622.17 90.95 54919.90 88888.00 2012-06-17 00:03:46.625 169 12622.25 90.88 54919.90 88888.00 2012-06-17 00:03:46.750 169 12622.25 90.88 54919.90 88888.00 2012-06-17 00:03:46.875 169 12622.23 90.90 54919.95 88888.00 2012-06-17 00:03:47.000 169 12622.17 90.92 54919.97 88888.00 2012-06-17 00:03:47.125 169 12622.10 90.95 54920.00 88888.00 2012-06-17 00:03:47.250 169 12622.12 90.88 54920.00 88888.00 2012-06-17 00:03:47.375 169 12622.20 90.80 54919.97 88888.00 2012-06-17 00:03:47.500 169 12622.30 90.83 54920.00 88888.00 2012-06-17 00:03:47.625 169 12622.38 90.85 54920.03 88888.00 2012-06-17 00:03:47.750 169 12622.33 90.85 54920.05 88888.00 2012-06-17 00:03:47.875 169 12622.25 90.80 54920.05 88888.00 2012-06-17 00:03:48.000 169 12622.20 90.78 54920.05 88888.00 2012-06-17 00:03:48.125 169 12622.20 90.75 54920.07 88888.00 2012-06-17 00:03:48.250 169 12622.25 90.72 54920.10 88888.00 2012-06-17 00:03:48.375 169 12622.35 90.75 54920.12 88888.00 2012-06-17 00:03:48.500 169 12622.30 90.72 54920.15 88888.00 2012-06-17 00:03:48.625 169 12622.27 90.67 54920.12 88888.00 2012-06-17 00:03:48.750 169 12622.30 90.67 54920.10 88888.00 2012-06-17 00:03:48.875 169 12622.23 90.67 54920.15 88888.00 2012-06-17 00:03:49.000 169 12622.20 90.65 54920.18 88888.00 2012-06-17 00:03:49.125 169 12622.20 90.60 54920.22 88888.00 2012-06-17 00:03:49.250 169 12622.20 90.58 54920.25 88888.00 2012-06-17 00:03:49.375 169 12622.23 90.58 54920.25 88888.00 2012-06-17 00:03:49.500 169 12622.23 90.58 54920.28 88888.00 2012-06-17 00:03:49.625 169 12622.25 90.58 54920.30 88888.00 2012-06-17 00:03:49.750 169 12622.33 90.55 54920.30 88888.00 2012-06-17 00:03:49.875 169 12622.33 90.50 54920.35 88888.00 2012-06-17 00:03:50.000 169 12622.30 90.50 54920.35 88888.00 2012-06-17 00:03:50.125 169 12622.23 90.45 54920.40 88888.00 2012-06-17 00:03:50.250 169 12622.15 90.40 54920.40 88888.00 2012-06-17 00:03:50.375 169 12622.20 90.40 54920.40 88888.00 2012-06-17 00:03:50.500 169 12622.20 90.38 54920.43 88888.00 2012-06-17 00:03:50.625 169 12622.20 90.33 54920.45 88888.00 2012-06-17 00:03:50.750 169 12622.25 90.30 54920.43 88888.00 2012-06-17 00:03:50.875 169 12622.20 90.30 54920.45 88888.00 2012-06-17 00:03:51.000 169 12622.20 90.30 54920.50 88888.00 2012-06-17 00:03:51.125 169 12622.27 90.25 54920.55 88888.00 2012-06-17 00:03:51.250 169 12622.30 90.20 54920.55 88888.00 2012-06-17 00:03:51.375 169 12622.38 90.15 54920.55 88888.00 2012-06-17 00:03:51.500 169 12622.40 90.10 54920.55 88888.00 2012-06-17 00:03:51.625 169 12622.38 90.08 54920.60 88888.00 2012-06-17 00:03:51.750 169 12622.38 90.05 54920.60 88888.00 2012-06-17 00:03:51.875 169 12622.38 90.05 54920.57 88888.00 2012-06-17 00:03:52.000 169 12622.40 90.00 54920.57 88888.00 2012-06-17 00:03:52.125 169 12622.38 89.95 54920.62 88888.00 2012-06-17 00:03:52.250 169 12622.33 89.92 54920.68 88888.00 2012-06-17 00:03:52.375 169 12622.42 89.90 54920.70 88888.00 2012-06-17 00:03:52.500 169 12622.50 89.88 54920.70 88888.00 2012-06-17 00:03:52.625 169 12622.52 89.83 54920.72 88888.00 2012-06-17 00:03:52.750 169 12622.55 89.83 54920.70 88888.00 2012-06-17 00:03:52.875 169 12622.58 89.78 54920.75 88888.00 2012-06-17 00:03:53.000 169 12622.60 89.75 54920.75 88888.00 2012-06-17 00:03:53.125 169 12622.58 89.67 54920.78 88888.00 2012-06-17 00:03:53.250 169 12622.52 89.65 54920.78 88888.00 2012-06-17 00:03:53.375 169 12622.52 89.58 54920.75 88888.00 2012-06-17 00:03:53.500 169 12622.52 89.58 54920.80 88888.00 2012-06-17 00:03:53.625 169 12622.62 89.55 54920.80 88888.00 2012-06-17 00:03:53.750 169 12622.60 89.53 54920.82 88888.00 2012-06-17 00:03:53.875 169 12622.52 89.45 54920.85 88888.00 2012-06-17 00:03:54.000 169 12622.55 89.42 54920.85 88888.00 2012-06-17 00:03:54.125 169 12622.65 89.40 54920.85 88888.00 2012-06-17 00:03:54.250 169 12622.58 89.33 54920.85 88888.00 2012-06-17 00:03:54.375 169 12622.55 89.35 54920.88 88888.00 2012-06-17 00:03:54.500 169 12622.60 89.33 54920.93 88888.00 2012-06-17 00:03:54.625 169 12622.65 89.28 54920.93 88888.00 2012-06-17 00:03:54.750 169 12622.67 89.22 54920.95 88888.00 2012-06-17 00:03:54.875 169 12622.67 89.20 54920.97 88888.00 2012-06-17 00:03:55.000 169 12622.60 89.12 54920.95 88888.00 2012-06-17 00:03:55.125 169 12622.60 89.08 54920.97 88888.00 2012-06-17 00:03:55.250 169 12622.67 89.08 54921.03 88888.00 2012-06-17 00:03:55.375 169 12622.75 89.08 54921.07 88888.00 2012-06-17 00:03:55.500 169 12622.80 89.05 54921.07 88888.00 2012-06-17 00:03:55.625 169 12622.80 88.97 54921.05 88888.00 2012-06-17 00:03:55.750 169 12622.80 88.95 54921.07 88888.00 2012-06-17 00:03:55.875 169 12622.77 88.92 54921.10 88888.00 2012-06-17 00:03:56.000 169 12622.77 88.90 54921.12 88888.00 2012-06-17 00:03:56.125 169 12622.77 88.85 54921.15 88888.00 2012-06-17 00:03:56.250 169 12622.77 88.80 54921.18 88888.00 2012-06-17 00:03:56.375 169 12622.83 88.78 54921.18 88888.00 2012-06-17 00:03:56.500 169 12622.80 88.75 54921.18 88888.00 2012-06-17 00:03:56.625 169 12622.83 88.72 54921.20 88888.00 2012-06-17 00:03:56.750 169 12622.88 88.72 54921.22 88888.00 2012-06-17 00:03:56.875 169 12622.83 88.67 54921.22 88888.00 2012-06-17 00:03:57.000 169 12622.75 88.65 54921.25 88888.00 2012-06-17 00:03:57.125 169 12622.75 88.62 54921.28 88888.00 2012-06-17 00:03:57.250 169 12622.75 88.58 54921.30 88888.00 2012-06-17 00:03:57.375 169 12622.80 88.55 54921.30 88888.00 2012-06-17 00:03:57.500 169 12622.83 88.53 54921.30 88888.00 2012-06-17 00:03:57.625 169 12622.88 88.47 54921.30 88888.00 2012-06-17 00:03:57.750 169 12622.88 88.45 54921.32 88888.00 2012-06-17 00:03:57.875 169 12622.83 88.42 54921.32 88888.00 2012-06-17 00:03:58.000 169 12622.85 88.38 54921.35 88888.00 2012-06-17 00:03:58.125 169 12622.98 88.35 54921.38 88888.00 2012-06-17 00:03:58.250 169 12622.98 88.30 54921.35 88888.00 2012-06-17 00:03:58.375 169 12623.00 88.30 54921.40 88888.00 2012-06-17 00:03:58.500 169 12623.02 88.25 54921.38 88888.00 2012-06-17 00:03:58.625 169 12623.05 88.20 54921.38 88888.00 2012-06-17 00:03:58.750 169 12622.98 88.17 54921.40 88888.00 2012-06-17 00:03:58.875 169 12623.05 88.15 54921.43 88888.00 2012-06-17 00:03:59.000 169 12623.05 88.08 54921.43 88888.00 2012-06-17 00:03:59.125 169 12623.10 88.08 54921.45 88888.00 2012-06-17 00:03:59.250 169 12623.15 88.10 54921.47 88888.00 2012-06-17 00:03:59.375 169 12623.17 88.08 54921.45 88888.00 2012-06-17 00:03:59.500 169 12623.15 88.03 54921.43 88888.00 2012-06-17 00:03:59.625 169 12623.15 88.00 54921.45 88888.00 2012-06-17 00:03:59.750 169 12623.17 88.00 54921.50 88888.00 2012-06-17 00:03:59.875 169 12623.17 88.00 54921.50 88888.00 2012-06-17 00:04:00.000 169 12623.20 87.95 54921.47 88888.00 2012-06-17 00:04:00.125 169 12623.23 87.92 54921.50 88888.00 2012-06-17 00:04:00.250 169 12623.20 87.95 54921.53 88888.00 2012-06-17 00:04:00.375 169 12623.25 87.97 54921.55 88888.00 2012-06-17 00:04:00.500 169 12623.27 87.95 54921.53 88888.00 2012-06-17 00:04:00.625 169 12623.30 87.90 54921.55 88888.00 2012-06-17 00:04:00.750 169 12623.30 87.90 54921.53 88888.00 2012-06-17 00:04:00.875 169 12623.35 87.88 54921.53 88888.00 2012-06-17 00:04:01.000 169 12623.40 87.88 54921.50 88888.00 2012-06-17 00:04:01.125 169 12623.42 87.90 54921.53 88888.00 2012-06-17 00:04:01.250 169 12623.42 87.90 54921.50 88888.00 2012-06-17 00:04:01.375 169 12623.42 87.88 54921.50 88888.00 2012-06-17 00:04:01.500 169 12623.45 87.88 54921.50 88888.00 2012-06-17 00:04:01.625 169 12623.52 87.88 54921.53 88888.00 2012-06-17 00:04:01.750 169 12623.60 87.88 54921.53 88888.00 2012-06-17 00:04:01.875 169 12623.67 87.88 54921.53 88888.00 2012-06-17 00:04:02.000 169 12623.65 87.92 54921.55 88888.00 2012-06-17 00:04:02.125 169 12623.65 87.92 54921.55 88888.00 2012-06-17 00:04:02.250 169 12623.67 87.88 54921.55 88888.00 2012-06-17 00:04:02.375 169 12623.77 87.90 54921.55 88888.00 2012-06-17 00:04:02.500 169 12623.73 87.90 54921.57 88888.00 2012-06-17 00:04:02.625 169 12623.80 87.92 54921.57 88888.00 2012-06-17 00:04:02.750 169 12623.88 87.95 54921.57 88888.00 2012-06-17 00:04:02.875 169 12623.90 88.00 54921.57 88888.00 2012-06-17 00:04:03.000 169 12623.90 88.00 54921.57 88888.00 2012-06-17 00:04:03.125 169 12623.90 88.00 54921.57 88888.00 2012-06-17 00:04:03.250 169 12623.85 87.97 54921.57 88888.00 2012-06-17 00:04:03.375 169 12623.83 88.00 54921.57 88888.00 2012-06-17 00:04:03.500 169 12623.85 88.03 54921.60 88888.00 2012-06-17 00:04:03.625 169 12623.92 88.08 54921.62 88888.00 2012-06-17 00:04:03.750 169 12623.92 88.08 54921.62 88888.00 2012-06-17 00:04:03.875 169 12623.98 88.10 54921.62 88888.00 2012-06-17 00:04:04.000 169 12624.02 88.10 54921.62 88888.00 2012-06-17 00:04:04.125 169 12624.00 88.12 54921.65 88888.00 2012-06-17 00:04:04.250 169 12623.98 88.10 54921.65 88888.00 2012-06-17 00:04:04.375 169 12623.98 88.12 54921.62 88888.00 2012-06-17 00:04:04.500 169 12623.95 88.12 54921.65 88888.00 2012-06-17 00:04:04.625 169 12624.00 88.17 54921.62 88888.00 2012-06-17 00:04:04.750 169 12623.90 88.15 54921.65 88888.00 2012-06-17 00:04:04.875 169 12623.95 88.20 54921.68 88888.00 2012-06-17 00:04:05.000 169 12623.95 88.22 54921.65 88888.00 2012-06-17 00:04:05.125 169 12623.90 88.22 54921.65 88888.00 2012-06-17 00:04:05.250 169 12623.95 88.25 54921.70 88888.00 2012-06-17 00:04:05.375 169 12624.00 88.25 54921.70 88888.00 2012-06-17 00:04:05.500 169 12624.02 88.20 54921.70 88888.00 2012-06-17 00:04:05.625 169 12624.05 88.20 54921.70 88888.00 2012-06-17 00:04:05.750 169 12624.05 88.22 54921.70 88888.00 2012-06-17 00:04:05.875 169 12624.02 88.25 54921.70 88888.00 2012-06-17 00:04:06.000 169 12624.05 88.25 54921.70 88888.00 2012-06-17 00:04:06.125 169 12624.05 88.28 54921.70 88888.00 2012-06-17 00:04:06.250 169 12624.08 88.28 54921.75 88888.00 2012-06-17 00:04:06.375 169 12624.10 88.28 54921.70 88888.00 2012-06-17 00:04:06.500 169 12624.17 88.28 54921.70 88888.00 2012-06-17 00:04:06.625 169 12624.17 88.28 54921.75 88888.00 2012-06-17 00:04:06.750 169 12624.10 88.28 54921.78 88888.00 2012-06-17 00:04:06.875 169 12624.08 88.28 54921.78 88888.00 2012-06-17 00:04:07.000 169 12624.10 88.25 54921.75 88888.00 2012-06-17 00:04:07.125 169 12624.15 88.22 54921.75 88888.00 2012-06-17 00:04:07.250 169 12624.17 88.25 54921.80 88888.00 2012-06-17 00:04:07.375 169 12624.20 88.28 54921.78 88888.00 2012-06-17 00:04:07.500 169 12624.23 88.28 54921.80 88888.00 2012-06-17 00:04:07.625 169 12624.27 88.25 54921.80 88888.00 2012-06-17 00:04:07.750 169 12624.30 88.28 54921.80 88888.00 2012-06-17 00:04:07.875 169 12624.38 88.25 54921.80 88888.00 2012-06-17 00:04:08.000 169 12624.38 88.25 54921.78 88888.00 2012-06-17 00:04:08.125 169 12624.35 88.28 54921.80 88888.00 2012-06-17 00:04:08.250 169 12624.35 88.28 54921.85 88888.00 2012-06-17 00:04:08.375 169 12624.38 88.30 54921.88 88888.00 2012-06-17 00:04:08.500 169 12624.33 88.33 54921.85 88888.00 2012-06-17 00:04:08.625 169 12624.33 88.33 54921.85 88888.00 2012-06-17 00:04:08.750 169 12624.33 88.33 54921.88 88888.00 2012-06-17 00:04:08.875 169 12624.38 88.30 54921.85 88888.00 2012-06-17 00:04:09.000 169 12624.42 88.33 54921.88 88888.00 2012-06-17 00:04:09.125 169 12624.45 88.35 54921.90 88888.00 2012-06-17 00:04:09.250 169 12624.45 88.35 54921.90 88888.00 2012-06-17 00:04:09.375 169 12624.50 88.38 54921.88 88888.00 2012-06-17 00:04:09.500 169 12624.52 88.35 54921.88 88888.00 2012-06-17 00:04:09.625 169 12624.52 88.38 54921.90 88888.00 2012-06-17 00:04:09.750 169 12624.58 88.35 54921.88 88888.00 2012-06-17 00:04:09.875 169 12624.62 88.38 54921.88 88888.00 2012-06-17 00:04:10.000 169 12624.65 88.40 54921.88 88888.00 2012-06-17 00:04:10.125 169 12624.65 88.42 54921.93 88888.00 2012-06-17 00:04:10.250 169 12624.62 88.40 54921.93 88888.00 2012-06-17 00:04:10.375 169 12624.67 88.45 54921.95 88888.00 2012-06-17 00:04:10.500 169 12624.73 88.50 54921.93 88888.00 2012-06-17 00:04:10.625 169 12624.75 88.50 54921.93 88888.00 2012-06-17 00:04:10.750 169 12624.77 88.47 54921.95 88888.00 2012-06-17 00:04:10.875 169 12624.77 88.47 54921.95 88888.00 2012-06-17 00:04:11.000 169 12624.83 88.50 54921.95 88888.00 2012-06-17 00:04:11.125 169 12624.85 88.55 54921.97 88888.00 2012-06-17 00:04:11.250 169 12624.85 88.53 54921.97 88888.00 2012-06-17 00:04:11.375 169 12624.85 88.55 54921.97 88888.00 2012-06-17 00:04:11.500 169 12624.85 88.50 54921.97 88888.00 2012-06-17 00:04:11.625 169 12624.95 88.53 54921.97 88888.00 2012-06-17 00:04:11.750 169 12625.02 88.55 54922.00 88888.00 2012-06-17 00:04:11.875 169 12625.08 88.55 54922.00 88888.00 2012-06-17 00:04:12.000 169 12625.02 88.53 54921.97 88888.00 2012-06-17 00:04:12.125 169 12625.05 88.58 54922.00 88888.00 2012-06-17 00:04:12.250 169 12625.08 88.55 54922.03 88888.00 2012-06-17 00:04:12.375 169 12625.17 88.55 54922.05 88888.00 2012-06-17 00:04:12.500 169 12625.20 88.53 54922.05 88888.00 2012-06-17 00:04:12.625 169 12625.17 88.53 54922.03 88888.00 2012-06-17 00:04:12.750 169 12625.15 88.53 54922.05 88888.00 2012-06-17 00:04:12.875 169 12625.10 88.47 54922.07 88888.00 2012-06-17 00:04:13.000 169 12625.05 88.45 54922.05 88888.00 2012-06-17 00:04:13.125 169 12625.10 88.47 54922.07 88888.00 2012-06-17 00:04:13.250 169 12625.17 88.47 54922.10 88888.00 2012-06-17 00:04:13.375 169 12625.20 88.47 54922.10 88888.00 2012-06-17 00:04:13.500 169 12625.23 88.45 54922.12 88888.00 2012-06-17 00:04:13.625 169 12625.23 88.40 54922.12 88888.00 2012-06-17 00:04:13.750 169 12625.25 88.40 54922.12 88888.00 2012-06-17 00:04:13.875 169 12625.25 88.38 54922.15 88888.00 2012-06-17 00:04:14.000 169 12625.27 88.30 54922.12 88888.00 2012-06-17 00:04:14.125 169 12625.27 88.28 54922.18 88888.00 2012-06-17 00:04:14.250 169 12625.23 88.28 54922.22 88888.00 2012-06-17 00:04:14.375 169 12625.27 88.30 54922.25 88888.00 2012-06-17 00:04:14.500 169 12625.27 88.28 54922.28 88888.00 2012-06-17 00:04:14.625 169 12625.20 88.25 54922.28 88888.00 2012-06-17 00:04:14.750 169 12625.25 88.22 54922.28 88888.00 2012-06-17 00:04:14.875 169 12625.27 88.22 54922.30 88888.00 2012-06-17 00:04:15.000 169 12625.23 88.17 54922.30 88888.00 2012-06-17 00:04:15.125 169 12625.25 88.15 54922.32 88888.00 2012-06-17 00:04:15.250 169 12625.20 88.10 54922.35 88888.00 2012-06-17 00:04:15.375 169 12625.20 88.10 54922.35 88888.00 2012-06-17 00:04:15.500 169 12625.17 88.05 54922.35 88888.00 2012-06-17 00:04:15.625 169 12625.23 88.03 54922.38 88888.00 2012-06-17 00:04:15.750 169 12625.23 88.00 54922.40 88888.00 2012-06-17 00:04:15.875 169 12625.12 87.97 54922.40 88888.00 2012-06-17 00:04:16.000 169 12625.10 87.95 54922.40 88888.00 2012-06-17 00:04:16.125 169 12625.08 87.88 54922.43 88888.00 2012-06-17 00:04:16.250 169 12625.08 87.83 54922.45 88888.00 2012-06-17 00:04:16.375 169 12625.12 87.78 54922.40 88888.00 2012-06-17 00:04:16.500 169 12625.08 87.75 54922.43 88888.00 2012-06-17 00:04:16.625 169 12625.05 87.72 54922.45 88888.00 2012-06-17 00:04:16.750 169 12625.05 87.67 54922.47 88888.00 2012-06-17 00:04:16.875 169 12625.08 87.65 54922.50 88888.00 2012-06-17 00:04:17.000 169 12625.05 87.65 54922.53 88888.00 2012-06-17 00:04:17.125 169 12625.00 87.60 54922.55 88888.00 2012-06-17 00:04:17.250 169 12625.02 87.55 54922.55 88888.00 2012-06-17 00:04:17.375 169 12625.02 87.53 54922.57 88888.00 2012-06-17 00:04:17.500 169 12625.00 87.50 54922.57 88888.00 2012-06-17 00:04:17.625 169 12624.98 87.40 54922.57 88888.00 2012-06-17 00:04:17.750 169 12624.95 87.40 54922.62 88888.00 2012-06-17 00:04:17.875 169 12624.92 87.38 54922.65 88888.00 2012-06-17 00:04:18.000 169 12624.90 87.30 54922.65 88888.00 2012-06-17 00:04:18.125 169 12624.92 87.28 54922.65 88888.00 2012-06-17 00:04:18.250 169 12624.85 87.20 54922.70 88888.00 2012-06-17 00:04:18.375 169 12624.88 87.17 54922.68 88888.00 2012-06-17 00:04:18.500 169 12624.88 87.15 54922.70 88888.00 2012-06-17 00:04:18.625 169 12624.95 87.12 54922.72 88888.00 2012-06-17 00:04:18.750 169 12624.92 87.12 54922.72 88888.00 2012-06-17 00:04:18.875 169 12624.92 87.05 54922.75 88888.00 2012-06-17 00:04:19.000 169 12624.98 87.00 54922.72 88888.00 2012-06-17 00:04:19.125 169 12624.95 86.95 54922.72 88888.00 2012-06-17 00:04:19.250 169 12624.88 86.90 54922.80 88888.00 2012-06-17 00:04:19.375 169 12624.90 86.90 54922.78 88888.00 2012-06-17 00:04:19.500 169 12624.92 86.85 54922.78 88888.00 2012-06-17 00:04:19.625 169 12624.98 86.83 54922.78 88888.00 2012-06-17 00:04:19.750 169 12624.98 86.80 54922.82 88888.00 2012-06-17 00:04:19.875 169 12625.02 86.80 54922.82 88888.00 2012-06-17 00:04:20.000 169 12624.98 86.72 54922.82 88888.00 2012-06-17 00:04:20.125 169 12624.98 86.67 54922.85 88888.00 2012-06-17 00:04:20.250 169 12624.98 86.65 54922.85 88888.00 2012-06-17 00:04:20.375 169 12625.02 86.62 54922.88 88888.00 2012-06-17 00:04:20.500 169 12625.05 86.58 54922.85 88888.00 2012-06-17 00:04:20.625 169 12625.10 86.47 54922.85 88888.00 2012-06-17 00:04:20.750 169 12625.17 86.47 54922.88 88888.00 2012-06-17 00:04:20.875 169 12625.12 86.50 54922.93 88888.00 2012-06-17 00:04:21.000 169 12625.10 86.50 54922.95 88888.00 2012-06-17 00:04:21.125 169 12625.15 86.45 54922.95 88888.00 2012-06-17 00:04:21.250 169 12625.15 86.38 54922.95 88888.00 2012-06-17 00:04:21.375 169 12625.17 86.38 54922.93 88888.00 2012-06-17 00:04:21.500 169 12625.17 86.35 54922.93 88888.00 2012-06-17 00:04:21.625 169 12625.23 86.33 54922.95 88888.00 2012-06-17 00:04:21.750 169 12625.17 86.30 54923.00 88888.00 2012-06-17 00:04:21.875 169 12625.20 86.25 54923.00 88888.00 2012-06-17 00:04:22.000 169 12625.27 86.25 54923.00 88888.00 2012-06-17 00:04:22.125 169 12625.30 86.20 54923.00 88888.00 2012-06-17 00:04:22.250 169 12625.23 86.12 54923.03 88888.00 2012-06-17 00:04:22.375 169 12625.25 86.12 54923.03 88888.00 2012-06-17 00:04:22.500 169 12625.25 86.10 54923.03 88888.00 2012-06-17 00:04:22.625 169 12625.25 86.08 54923.03 88888.00 2012-06-17 00:04:22.750 169 12625.27 86.03 54923.05 88888.00 2012-06-17 00:04:22.875 169 12625.27 85.97 54923.05 88888.00 2012-06-17 00:04:23.000 169 12625.30 85.95 54923.07 88888.00 2012-06-17 00:04:23.125 169 12625.35 85.95 54923.12 88888.00 2012-06-17 00:04:23.250 169 12625.42 85.90 54923.10 88888.00 2012-06-17 00:04:23.375 169 12625.40 85.85 54923.10 88888.00 2012-06-17 00:04:23.500 169 12625.33 85.83 54923.12 88888.00 2012-06-17 00:04:23.625 169 12625.35 85.83 54923.15 88888.00 2012-06-17 00:04:23.750 169 12625.40 85.80 54923.15 88888.00 2012-06-17 00:04:23.875 169 12625.40 85.75 54923.15 88888.00 2012-06-17 00:04:24.000 169 12625.42 85.72 54923.12 88888.00 2012-06-17 00:04:24.125 169 12625.50 85.72 54923.18 88888.00 2012-06-17 00:04:24.250 169 12625.52 85.67 54923.20 88888.00 2012-06-17 00:04:24.375 169 12625.58 85.62 54923.20 88888.00 2012-06-17 00:04:24.500 169 12625.50 85.58 54923.18 88888.00 2012-06-17 00:04:24.625 169 12625.48 85.55 54923.20 88888.00 2012-06-17 00:04:24.750 169 12625.45 85.55 54923.20 88888.00 2012-06-17 00:04:24.875 169 12625.48 85.53 54923.22 88888.00 2012-06-17 00:04:25.000 169 12625.52 85.47 54923.25 88888.00 2012-06-17 00:04:25.125 169 12625.52 85.40 54923.28 88888.00 2012-06-17 00:04:25.250 169 12625.48 85.38 54923.28 88888.00 2012-06-17 00:04:25.375 169 12625.48 85.35 54923.30 88888.00 2012-06-17 00:04:25.500 169 12625.42 85.30 54923.32 88888.00 2012-06-17 00:04:25.625 169 12625.42 85.25 54923.35 88888.00 2012-06-17 00:04:25.750 169 12625.42 85.17 54923.35 88888.00 2012-06-17 00:04:25.875 169 12625.38 85.12 54923.38 88888.00 2012-06-17 00:04:26.000 169 12625.30 85.10 54923.38 88888.00 2012-06-17 00:04:26.125 169 12625.25 85.03 54923.38 88888.00 2012-06-17 00:04:26.250 169 12625.27 84.95 54923.40 88888.00 2012-06-17 00:04:26.375 169 12625.40 84.95 54923.45 88888.00 2012-06-17 00:04:26.500 169 12625.48 84.92 54923.43 88888.00 2012-06-17 00:04:26.625 169 12625.45 84.88 54923.47 88888.00 2012-06-17 00:04:26.750 169 12625.38 84.80 54923.50 88888.00 2012-06-17 00:04:26.875 169 12625.30 84.78 54923.53 88888.00 2012-06-17 00:04:27.000 169 12625.27 84.70 54923.53 88888.00 2012-06-17 00:04:27.125 169 12625.30 84.62 54923.50 88888.00 2012-06-17 00:04:27.250 169 12625.23 84.53 54923.55 88888.00 2012-06-17 00:04:27.375 169 12625.25 84.50 54923.57 88888.00 2012-06-17 00:04:27.500 169 12625.25 84.45 54923.57 88888.00 2012-06-17 00:04:27.625 169 12625.23 84.42 54923.60 88888.00 2012-06-17 00:04:27.750 169 12625.25 84.38 54923.62 88888.00 2012-06-17 00:04:27.875 169 12625.20 84.33 54923.65 88888.00 2012-06-17 00:04:28.000 169 12625.17 84.28 54923.68 88888.00 2012-06-17 00:04:28.125 169 12625.20 84.20 54923.68 88888.00 2012-06-17 00:04:28.250 169 12625.20 84.12 54923.72 88888.00 2012-06-17 00:04:28.375 169 12625.25 84.10 54923.72 88888.00 2012-06-17 00:04:28.500 169 12625.17 84.05 54923.75 88888.00 2012-06-17 00:04:28.625 169 12625.17 84.00 54923.80 88888.00 2012-06-17 00:04:28.750 169 12625.15 83.95 54923.82 88888.00 2012-06-17 00:04:28.875 169 12625.10 83.90 54923.82 88888.00 2012-06-17 00:04:29.000 169 12625.08 83.88 54923.82 88888.00 2012-06-17 00:04:29.125 169 12625.05 83.85 54923.88 88888.00 2012-06-17 00:04:29.250 169 12625.02 83.75 54923.93 88888.00 2012-06-17 00:04:29.375 169 12625.00 83.72 54923.93 88888.00 2012-06-17 00:04:29.500 169 12624.90 83.67 54923.90 88888.00 2012-06-17 00:04:29.625 169 12624.90 83.60 54923.90 88888.00 2012-06-17 00:04:29.750 169 12624.92 83.55 54923.93 88888.00 2012-06-17 00:04:29.875 169 12624.90 83.53 54923.97 88888.00 2012-06-17 00:04:30.000 169 12624.85 83.45 54924.00 88888.00 2012-06-17 00:04:30.125 169 12624.80 83.40 54923.97 88888.00 2012-06-17 00:04:30.250 169 12624.73 83.38 54923.97 88888.00 2012-06-17 00:04:30.375 169 12624.73 83.33 54924.00 88888.00 2012-06-17 00:04:30.500 169 12624.77 83.30 54924.03 88888.00 2012-06-17 00:04:30.625 169 12624.77 83.25 54924.03 88888.00 2012-06-17 00:04:30.750 169 12624.77 83.22 54924.07 88888.00 2012-06-17 00:04:30.875 169 12624.73 83.17 54924.05 88888.00 2012-06-17 00:04:31.000 169 12624.67 83.15 54924.05 88888.00 2012-06-17 00:04:31.125 169 12624.67 83.12 54924.10 88888.00 2012-06-17 00:04:31.250 169 12624.70 83.05 54924.10 88888.00 2012-06-17 00:04:31.375 169 12624.70 83.05 54924.15 88888.00 2012-06-17 00:04:31.500 169 12624.70 83.05 54924.15 88888.00 2012-06-17 00:04:31.625 169 12624.62 83.00 54924.18 88888.00 2012-06-17 00:04:31.750 169 12624.58 82.97 54924.20 88888.00 2012-06-17 00:04:31.875 169 12624.60 82.95 54924.20 88888.00 2012-06-17 00:04:32.000 169 12624.58 82.92 54924.20 88888.00 2012-06-17 00:04:32.125 169 12624.58 82.90 54924.20 88888.00 2012-06-17 00:04:32.250 169 12624.50 82.88 54924.25 88888.00 2012-06-17 00:04:32.375 169 12624.48 82.85 54924.28 88888.00 2012-06-17 00:04:32.500 169 12624.50 82.85 54924.28 88888.00 2012-06-17 00:04:32.625 169 12624.52 82.85 54924.25 88888.00 2012-06-17 00:04:32.750 169 12624.48 82.83 54924.30 88888.00 2012-06-17 00:04:32.875 169 12624.50 82.83 54924.30 88888.00 2012-06-17 00:04:33.000 169 12624.58 82.85 54924.30 88888.00 2012-06-17 00:04:33.125 169 12624.60 82.85 54924.32 88888.00 2012-06-17 00:04:33.250 169 12624.52 82.83 54924.35 88888.00 2012-06-17 00:04:33.375 169 12624.55 82.83 54924.38 88888.00 2012-06-17 00:04:33.500 169 12624.55 82.83 54924.40 88888.00 2012-06-17 00:04:33.625 169 12624.50 82.83 54924.38 88888.00 2012-06-17 00:04:33.750 169 12624.48 82.80 54924.40 88888.00 2012-06-17 00:04:33.875 169 12624.45 82.78 54924.40 88888.00 2012-06-17 00:04:34.000 169 12624.40 82.78 54924.40 88888.00 2012-06-17 00:04:34.125 169 12624.48 82.80 54924.45 88888.00 2012-06-17 00:04:34.250 169 12624.48 82.83 54924.45 88888.00 2012-06-17 00:04:34.375 169 12624.45 82.80 54924.45 88888.00 2012-06-17 00:04:34.500 169 12624.38 82.83 54924.47 88888.00 2012-06-17 00:04:34.625 169 12624.40 82.83 54924.50 88888.00 2012-06-17 00:04:34.750 169 12624.45 82.80 54924.50 88888.00 2012-06-17 00:04:34.875 169 12624.45 82.83 54924.53 88888.00 2012-06-17 00:04:35.000 169 12624.38 82.83 54924.55 88888.00 2012-06-17 00:04:35.125 169 12624.30 82.85 54924.57 88888.00 2012-06-17 00:04:35.250 169 12624.30 82.80 54924.57 88888.00 2012-06-17 00:04:35.375 169 12624.30 82.85 54924.55 88888.00 2012-06-17 00:04:35.500 169 12624.30 82.85 54924.60 88888.00 2012-06-17 00:04:35.625 169 12624.27 82.88 54924.60 88888.00 2012-06-17 00:04:35.750 169 12624.25 82.88 54924.65 88888.00 2012-06-17 00:04:35.875 169 12624.23 82.85 54924.57 88888.00 2012-06-17 00:04:36.000 169 12624.20 82.83 54924.57 88888.00 2012-06-17 00:04:36.125 169 12624.25 82.83 54924.62 88888.00 2012-06-17 00:04:36.250 169 12624.23 82.83 54924.65 88888.00 2012-06-17 00:04:36.375 169 12624.17 82.88 54924.68 88888.00 2012-06-17 00:04:36.500 169 12624.15 82.90 54924.72 88888.00 2012-06-17 00:04:36.625 169 12624.15 82.92 54924.70 88888.00 2012-06-17 00:04:36.750 169 12624.10 82.92 54924.72 88888.00 2012-06-17 00:04:36.875 169 12624.00 82.95 54924.78 88888.00 2012-06-17 00:04:37.000 169 12623.92 82.92 54924.78 88888.00 2012-06-17 00:04:37.125 169 12623.92 82.92 54924.78 88888.00 2012-06-17 00:04:37.250 169 12623.90 82.92 54924.82 88888.00 2012-06-17 00:04:37.375 169 12623.90 82.92 54924.80 88888.00 2012-06-17 00:04:37.500 169 12623.88 82.95 54924.80 88888.00 2012-06-17 00:04:37.625 169 12623.85 82.92 54924.82 88888.00 2012-06-17 00:04:37.750 169 12623.83 82.92 54924.85 88888.00 2012-06-17 00:04:37.875 169 12623.77 82.92 54924.88 88888.00 2012-06-17 00:04:38.000 169 12623.70 82.90 54924.85 88888.00 2012-06-17 00:04:38.125 169 12623.67 82.90 54924.88 88888.00 2012-06-17 00:04:38.250 169 12623.67 82.88 54924.88 88888.00 2012-06-17 00:04:38.375 169 12623.65 82.90 54924.90 88888.00 2012-06-17 00:04:38.500 169 12623.55 82.90 54924.93 88888.00 2012-06-17 00:04:38.625 169 12623.50 82.85 54924.93 88888.00 2012-06-17 00:04:38.750 169 12623.38 82.83 54924.93 88888.00 2012-06-17 00:04:38.875 169 12623.35 82.83 54925.00 88888.00 2012-06-17 00:04:39.000 169 12623.38 82.83 54925.03 88888.00 2012-06-17 00:04:39.125 169 12623.33 82.80 54925.05 88888.00 2012-06-17 00:04:39.250 169 12623.27 82.78 54925.05 88888.00 2012-06-17 00:04:39.375 169 12623.27 82.75 54925.05 88888.00 2012-06-17 00:04:39.500 169 12623.17 82.72 54925.07 88888.00 2012-06-17 00:04:39.625 169 12623.15 82.70 54925.05 88888.00 2012-06-17 00:04:39.750 169 12623.10 82.67 54925.10 88888.00 2012-06-17 00:04:39.875 169 12623.05 82.67 54925.10 88888.00 2012-06-17 00:04:40.000 169 12623.05 82.67 54925.10 88888.00 2012-06-17 00:04:40.125 169 12623.10 82.67 54925.18 88888.00 2012-06-17 00:04:40.250 169 12623.05 82.62 54925.20 88888.00 2012-06-17 00:04:40.375 169 12623.02 82.58 54925.18 88888.00 2012-06-17 00:04:40.500 169 12622.98 82.55 54925.18 88888.00 2012-06-17 00:04:40.625 169 12622.92 82.55 54925.20 88888.00 2012-06-17 00:04:40.750 169 12622.90 82.50 54925.22 88888.00 2012-06-17 00:04:40.875 169 12622.85 82.50 54925.25 88888.00 2012-06-17 00:04:41.000 169 12622.85 82.47 54925.25 88888.00 2012-06-17 00:04:41.125 169 12622.85 82.45 54925.30 88888.00 2012-06-17 00:04:41.250 169 12622.73 82.40 54925.32 88888.00 2012-06-17 00:04:41.375 169 12622.65 82.38 54925.32 88888.00 2012-06-17 00:04:41.500 169 12622.62 82.35 54925.32 88888.00 2012-06-17 00:04:41.625 169 12622.60 82.30 54925.35 88888.00 2012-06-17 00:04:41.750 169 12622.55 82.28 54925.35 88888.00 2012-06-17 00:04:41.875 169 12622.55 82.22 54925.38 88888.00 2012-06-17 00:04:42.000 169 12622.48 82.17 54925.40 88888.00 2012-06-17 00:04:42.125 169 12622.30 82.12 54925.45 88888.00 2012-06-17 00:04:42.250 169 12622.17 82.08 54925.45 88888.00 2012-06-17 00:04:42.375 169 12622.20 82.05 54925.45 88888.00 2012-06-17 00:04:42.500 169 12622.23 82.08 54925.47 88888.00 2012-06-17 00:04:42.625 169 12622.23 82.05 54925.53 88888.00 2012-06-17 00:04:42.750 169 12622.15 82.00 54925.55 88888.00 2012-06-17 00:04:42.875 169 12622.10 81.97 54925.55 88888.00 2012-06-17 00:04:43.000 169 12622.02 81.92 54925.55 88888.00 2012-06-17 00:04:43.125 169 12622.02 81.90 54925.57 88888.00 2012-06-17 00:04:43.250 169 12622.00 81.90 54925.60 88888.00 2012-06-17 00:04:43.375 169 12621.95 81.88 54925.62 88888.00 2012-06-17 00:04:43.500 169 12621.92 81.85 54925.60 88888.00 2012-06-17 00:04:43.625 169 12621.90 81.83 54925.62 88888.00 2012-06-17 00:04:43.750 169 12621.83 81.80 54925.62 88888.00 2012-06-17 00:04:43.875 169 12621.75 81.75 54925.65 88888.00 2012-06-17 00:04:44.000 169 12621.77 81.72 54925.68 88888.00 2012-06-17 00:04:44.125 169 12621.88 81.70 54925.68 88888.00 2012-06-17 00:04:44.250 169 12621.80 81.70 54925.68 88888.00 2012-06-17 00:04:44.375 169 12621.73 81.67 54925.70 88888.00 2012-06-17 00:04:44.500 169 12621.67 81.65 54925.72 88888.00 2012-06-17 00:04:44.625 169 12621.65 81.60 54925.78 88888.00 2012-06-17 00:04:44.750 169 12621.62 81.60 54925.78 88888.00 2012-06-17 00:04:44.875 169 12621.55 81.60 54925.75 88888.00 2012-06-17 00:04:45.000 169 12621.50 81.58 54925.75 88888.00 2012-06-17 00:04:45.125 169 12621.52 81.58 54925.80 88888.00 2012-06-17 00:04:45.250 169 12621.50 81.58 54925.82 88888.00 2012-06-17 00:04:45.375 169 12621.58 81.58 54925.80 88888.00 2012-06-17 00:04:45.500 169 12621.52 81.53 54925.82 88888.00 2012-06-17 00:04:45.625 169 12621.48 81.55 54925.82 88888.00 2012-06-17 00:04:45.750 169 12621.45 81.47 54925.85 88888.00 2012-06-17 00:04:45.875 169 12621.40 81.47 54925.82 88888.00 2012-06-17 00:04:46.000 169 12621.33 81.47 54925.85 88888.00 2012-06-17 00:04:46.125 169 12621.30 81.50 54925.88 88888.00 2012-06-17 00:04:46.250 169 12621.30 81.47 54925.90 88888.00 2012-06-17 00:04:46.375 169 12621.38 81.50 54925.85 88888.00 2012-06-17 00:04:46.500 169 12621.38 81.47 54925.88 88888.00 2012-06-17 00:04:46.625 169 12621.35 81.50 54925.88 88888.00 2012-06-17 00:04:46.750 169 12621.33 81.45 54925.88 88888.00 2012-06-17 00:04:46.875 169 12621.30 81.47 54925.90 88888.00 2012-06-17 00:04:47.000 169 12621.30 81.47 54925.90 88888.00 2012-06-17 00:04:47.125 169 12621.35 81.45 54925.90 88888.00 2012-06-17 00:04:47.250 169 12621.30 81.45 54925.90 88888.00 2012-06-17 00:04:47.375 169 12621.23 81.45 54925.93 88888.00 2012-06-17 00:04:47.500 169 12621.25 81.47 54925.90 88888.00 2012-06-17 00:04:47.625 169 12621.30 81.42 54925.93 88888.00 2012-06-17 00:04:47.750 169 12621.33 81.42 54925.95 88888.00 2012-06-17 00:04:47.875 169 12621.33 81.45 54925.93 88888.00 2012-06-17 00:04:48.000 169 12621.30 81.53 54925.93 88888.00 2012-06-17 00:04:48.125 169 12621.25 81.55 54925.93 88888.00 2012-06-17 00:04:48.250 169 12621.23 81.50 54925.93 88888.00 2012-06-17 00:04:48.375 169 12621.23 81.53 54925.93 88888.00 2012-06-17 00:04:48.500 169 12621.25 81.55 54925.95 88888.00 2012-06-17 00:04:48.625 169 12621.27 81.58 54925.95 88888.00 2012-06-17 00:04:48.750 169 12621.30 81.58 54925.97 88888.00 2012-06-17 00:04:48.875 169 12621.23 81.55 54925.97 88888.00 2012-06-17 00:04:49.000 169 12621.15 81.55 54925.93 88888.00 2012-06-17 00:04:49.125 169 12621.20 81.58 54925.97 88888.00 2012-06-17 00:04:49.250 169 12621.25 81.55 54925.95 88888.00 2012-06-17 00:04:49.375 169 12621.30 81.58 54925.97 88888.00 2012-06-17 00:04:49.500 169 12621.25 81.55 54925.97 88888.00 2012-06-17 00:04:49.625 169 12621.20 81.55 54926.00 88888.00 2012-06-17 00:04:49.750 169 12621.20 81.58 54926.00 88888.00 2012-06-17 00:04:49.875 169 12621.17 81.58 54926.00 88888.00 2012-06-17 00:04:50.000 169 12621.17 81.55 54926.00 88888.00 2012-06-17 00:04:50.125 169 12621.25 81.55 54926.05 88888.00 2012-06-17 00:04:50.250 169 12621.27 81.53 54926.05 88888.00 2012-06-17 00:04:50.375 169 12621.25 81.53 54926.03 88888.00 2012-06-17 00:04:50.500 169 12621.20 81.55 54926.05 88888.00 2012-06-17 00:04:50.625 169 12621.20 81.58 54926.07 88888.00 2012-06-17 00:04:50.750 169 12621.20 81.58 54926.05 88888.00 2012-06-17 00:04:50.875 169 12621.17 81.53 54926.05 88888.00 2012-06-17 00:04:51.000 169 12621.12 81.53 54926.05 88888.00 2012-06-17 00:04:51.125 169 12621.08 81.53 54926.07 88888.00 2012-06-17 00:04:51.250 169 12621.02 81.47 54926.07 88888.00 2012-06-17 00:04:51.375 169 12620.98 81.45 54926.07 88888.00 2012-06-17 00:04:51.500 169 12621.00 81.45 54926.05 88888.00 2012-06-17 00:04:51.625 169 12621.08 81.45 54926.07 88888.00 2012-06-17 00:04:51.750 169 12621.10 81.45 54926.10 88888.00 2012-06-17 00:04:51.875 169 12621.10 81.42 54926.10 88888.00 2012-06-17 00:04:52.000 169 12621.15 81.38 54926.10 88888.00 2012-06-17 00:04:52.125 169 12621.12 81.38 54926.07 88888.00 2012-06-17 00:04:52.250 169 12621.08 81.35 54926.07 88888.00 2012-06-17 00:04:52.375 169 12621.08 81.35 54926.07 88888.00 2012-06-17 00:04:52.500 169 12621.05 81.35 54926.10 88888.00 2012-06-17 00:04:52.625 169 12621.10 81.33 54926.07 88888.00 2012-06-17 00:04:52.750 169 12621.12 81.33 54926.07 88888.00 2012-06-17 00:04:52.875 169 12621.15 81.25 54926.07 88888.00 2012-06-17 00:04:53.000 169 12621.15 81.22 54926.05 88888.00 2012-06-17 00:04:53.125 169 12621.10 81.22 54926.07 88888.00 2012-06-17 00:04:53.250 169 12621.02 81.22 54926.07 88888.00 2012-06-17 00:04:53.375 169 12621.02 81.22 54926.10 88888.00 2012-06-17 00:04:53.500 169 12621.00 81.22 54926.07 88888.00 2012-06-17 00:04:53.625 169 12620.98 81.20 54926.10 88888.00 2012-06-17 00:04:53.750 169 12621.00 81.17 54926.07 88888.00 2012-06-17 00:04:53.875 169 12621.08 81.15 54926.07 88888.00 2012-06-17 00:04:54.000 169 12621.08 81.15 54926.07 88888.00 2012-06-17 00:04:54.125 169 12621.05 81.15 54926.07 88888.00 2012-06-17 00:04:54.250 169 12621.08 81.15 54926.10 88888.00 2012-06-17 00:04:54.375 169 12621.05 81.15 54926.07 88888.00 2012-06-17 00:04:54.500 169 12621.00 81.12 54926.07 88888.00 2012-06-17 00:04:54.625 169 12621.02 81.10 54926.05 88888.00 2012-06-17 00:04:54.750 169 12621.02 81.08 54926.03 88888.00 2012-06-17 00:04:54.875 169 12621.05 81.12 54926.07 88888.00 2012-06-17 00:04:55.000 169 12621.08 81.15 54926.05 88888.00 2012-06-17 00:04:55.125 169 12621.10 81.15 54926.10 88888.00 2012-06-17 00:04:55.250 169 12621.05 81.10 54926.10 88888.00 2012-06-17 00:04:55.375 169 12621.05 81.10 54926.10 88888.00 2012-06-17 00:04:55.500 169 12621.10 81.08 54926.10 88888.00 2012-06-17 00:04:55.625 169 12621.10 81.10 54926.10 88888.00 2012-06-17 00:04:55.750 169 12621.08 81.12 54926.07 88888.00 2012-06-17 00:04:55.875 169 12621.08 81.10 54926.05 88888.00 2012-06-17 00:04:56.000 169 12621.02 81.08 54926.07 88888.00 2012-06-17 00:04:56.125 169 12620.98 81.08 54926.07 88888.00 2012-06-17 00:04:56.250 169 12621.05 81.08 54926.10 88888.00 2012-06-17 00:04:56.375 169 12621.05 81.08 54926.10 88888.00 2012-06-17 00:04:56.500 169 12621.05 81.05 54926.07 88888.00 2012-06-17 00:04:56.625 169 12621.08 81.05 54926.07 88888.00 2012-06-17 00:04:56.750 169 12621.12 81.05 54926.05 88888.00 2012-06-17 00:04:56.875 169 12621.15 81.05 54926.10 88888.00 2012-06-17 00:04:57.000 169 12621.10 81.08 54926.07 88888.00 2012-06-17 00:04:57.125 169 12621.12 81.05 54926.10 88888.00 2012-06-17 00:04:57.250 169 12621.15 81.00 54926.12 88888.00 2012-06-17 00:04:57.375 169 12621.20 81.03 54926.12 88888.00 2012-06-17 00:04:57.500 169 12621.15 81.03 54926.10 88888.00 2012-06-17 00:04:57.625 169 12621.08 80.97 54926.10 88888.00 2012-06-17 00:04:57.750 169 12621.12 80.97 54926.12 88888.00 2012-06-17 00:04:57.875 169 12621.17 80.95 54926.10 88888.00 2012-06-17 00:04:58.000 169 12621.20 80.95 54926.07 88888.00 2012-06-17 00:04:58.125 169 12621.12 80.92 54926.07 88888.00 2012-06-17 00:04:58.250 169 12621.08 80.90 54926.05 88888.00 2012-06-17 00:04:58.375 169 12621.10 80.90 54926.05 88888.00 2012-06-17 00:04:58.500 169 12621.10 80.92 54926.10 88888.00 2012-06-17 00:04:58.625 169 12621.17 80.90 54926.10 88888.00 2012-06-17 00:04:58.750 169 12621.15 80.88 54926.07 88888.00 2012-06-17 00:04:58.875 169 12621.10 80.88 54926.10 88888.00 2012-06-17 00:04:59.000 169 12621.10 80.88 54926.10 88888.00 2012-06-17 00:04:59.125 169 12621.12 80.90 54926.12 88888.00 2012-06-17 00:04:59.250 169 12621.17 80.88 54926.10 88888.00 2012-06-17 00:04:59.375 169 12621.23 80.88 54926.10 88888.00 2012-06-17 00:04:59.500 169 12621.12 80.83 54926.07 88888.00 2012-06-17 00:04:59.625 169 12621.05 80.83 54926.10 88888.00 2012-06-17 00:04:59.750 169 12621.08 80.85 54926.07 88888.00 2012-06-17 00:04:59.875 169 12621.12 80.88 54926.07 88888.00 2012-06-17 00:05:00.000 169 12621.12 80.85 54926.07 88888.00 2012-06-17 00:05:00.125 169 12621.12 80.83 54926.07 88888.00 2012-06-17 00:05:00.250 169 12621.05 80.80 54926.10 88888.00 2012-06-17 00:05:00.375 169 12621.12 80.85 54926.12 88888.00 2012-06-17 00:05:00.500 169 12621.17 80.80 54926.07 88888.00 2012-06-17 00:05:00.625 169 12621.12 80.78 54926.07 88888.00 2012-06-17 00:05:00.750 169 12621.02 80.75 54926.07 88888.00 2012-06-17 00:05:00.875 169 12620.98 80.80 54926.07 88888.00 2012-06-17 00:05:01.000 169 12621.00 80.83 54926.07 88888.00 2012-06-17 00:05:01.125 169 12621.02 80.83 54926.07 88888.00 2012-06-17 00:05:01.250 169 12620.98 80.80 54926.10 88888.00 2012-06-17 00:05:01.375 169 12620.90 80.80 54926.10 88888.00 2012-06-17 00:05:01.500 169 12620.85 80.80 54926.07 88888.00 2012-06-17 00:05:01.625 169 12620.85 80.83 54926.10 88888.00 2012-06-17 00:05:01.750 169 12620.80 80.85 54926.12 88888.00 2012-06-17 00:05:01.875 169 12620.75 80.78 54926.12 88888.00 2012-06-17 00:05:02.000 169 12620.77 80.80 54926.10 88888.00 2012-06-17 00:05:02.125 169 12620.80 80.83 54926.12 88888.00 2012-06-17 00:05:02.250 169 12620.75 80.80 54926.12 88888.00 2012-06-17 00:05:02.375 169 12620.70 80.80 54926.07 88888.00 2012-06-17 00:05:02.500 169 12620.65 80.83 54926.07 88888.00 2012-06-17 00:05:02.625 169 12620.67 80.88 54926.12 88888.00 2012-06-17 00:05:02.750 169 12620.67 80.92 54926.12 88888.00 2012-06-17 00:05:02.875 169 12620.62 80.90 54926.15 88888.00 2012-06-17 00:05:03.000 169 12620.55 80.88 54926.12 88888.00 2012-06-17 00:05:03.125 169 12620.50 80.90 54926.12 88888.00 2012-06-17 00:05:03.250 169 12620.48 80.92 54926.12 88888.00 2012-06-17 00:05:03.375 169 12620.52 80.95 54926.10 88888.00 2012-06-17 00:05:03.500 169 12620.52 80.97 54926.10 88888.00 2012-06-17 00:05:03.625 169 12620.50 80.92 54926.12 88888.00 2012-06-17 00:05:03.750 169 12620.45 80.92 54926.12 88888.00 2012-06-17 00:05:03.875 169 12620.40 80.95 54926.15 88888.00 2012-06-17 00:05:04.000 169 12620.45 80.97 54926.10 88888.00 2012-06-17 00:05:04.125 169 12620.40 81.03 54926.12 88888.00 2012-06-17 00:05:04.250 169 12620.30 81.08 54926.15 88888.00 2012-06-17 00:05:04.375 169 12620.27 81.10 54926.15 88888.00 2012-06-17 00:05:04.500 169 12620.23 81.12 54926.15 88888.00 2012-06-17 00:05:04.625 169 12620.20 81.10 54926.12 88888.00 2012-06-17 00:05:04.750 169 12620.17 81.10 54926.12 88888.00 2012-06-17 00:05:04.875 169 12620.25 81.12 54926.15 88888.00 2012-06-17 00:05:05.000 169 12620.23 81.17 54926.12 88888.00 2012-06-17 00:05:05.125 169 12620.20 81.17 54926.10 88888.00 2012-06-17 00:05:05.250 169 12620.15 81.17 54926.12 88888.00 2012-06-17 00:05:05.375 169 12620.05 81.17 54926.07 88888.00 2012-06-17 00:05:05.500 169 12620.00 81.20 54926.10 88888.00 2012-06-17 00:05:05.625 169 12620.02 81.22 54926.12 88888.00 2012-06-17 00:05:05.750 169 12620.02 81.30 54926.15 88888.00 2012-06-17 00:05:05.875 169 12620.00 81.28 54926.15 88888.00 2012-06-17 00:05:06.000 169 12619.90 81.28 54926.15 88888.00 2012-06-17 00:05:06.125 169 12619.80 81.28 54926.18 88888.00 2012-06-17 00:05:06.250 169 12619.73 81.33 54926.18 88888.00 2012-06-17 00:05:06.375 169 12619.77 81.38 54926.18 88888.00 2012-06-17 00:05:06.500 169 12619.73 81.35 54926.18 88888.00 2012-06-17 00:05:06.625 169 12619.65 81.38 54926.18 88888.00 2012-06-17 00:05:06.750 169 12619.62 81.42 54926.18 88888.00 2012-06-17 00:05:06.875 169 12619.65 81.45 54926.18 88888.00 2012-06-17 00:05:07.000 169 12619.73 81.47 54926.20 88888.00 2012-06-17 00:05:07.125 169 12619.67 81.50 54926.20 88888.00 2012-06-17 00:05:07.250 169 12619.62 81.50 54926.20 88888.00 2012-06-17 00:05:07.375 169 12619.62 81.53 54926.22 88888.00 2012-06-17 00:05:07.500 169 12619.55 81.58 54926.22 88888.00 2012-06-17 00:05:07.625 169 12619.42 81.58 54926.22 88888.00 2012-06-17 00:05:07.750 169 12619.35 81.60 54926.20 88888.00 2012-06-17 00:05:07.875 169 12619.27 81.62 54926.22 88888.00 2012-06-17 00:05:08.000 169 12619.15 81.62 54926.22 88888.00 2012-06-17 00:05:08.125 169 12619.10 81.65 54926.25 88888.00 2012-06-17 00:05:08.250 169 12619.08 81.65 54926.25 88888.00 2012-06-17 00:05:08.375 169 12619.05 81.65 54926.22 88888.00 2012-06-17 00:05:08.500 169 12619.02 81.67 54926.20 88888.00 2012-06-17 00:05:08.625 169 12618.92 81.70 54926.22 88888.00 2012-06-17 00:05:08.750 169 12618.90 81.78 54926.22 88888.00 2012-06-17 00:05:08.875 169 12618.92 81.80 54926.28 88888.00 2012-06-17 00:05:09.000 169 12618.92 81.83 54926.22 88888.00 2012-06-17 00:05:09.125 169 12618.85 81.85 54926.25 88888.00 2012-06-17 00:05:09.250 169 12618.75 81.90 54926.25 88888.00 2012-06-17 00:05:09.375 169 12618.73 81.92 54926.28 88888.00 2012-06-17 00:05:09.500 169 12618.67 81.97 54926.28 88888.00 2012-06-17 00:05:09.625 169 12618.60 81.97 54926.25 88888.00 2012-06-17 00:05:09.750 169 12618.55 81.97 54926.22 88888.00 2012-06-17 00:05:09.875 169 12618.50 82.05 54926.28 88888.00 2012-06-17 00:05:10.000 169 12618.45 82.08 54926.28 88888.00 2012-06-17 00:05:10.125 169 12618.38 82.08 54926.30 88888.00 2012-06-17 00:05:10.250 169 12618.25 82.12 54926.30 88888.00 2012-06-17 00:05:10.375 169 12618.23 82.20 54926.30 88888.00 2012-06-17 00:05:10.500 169 12618.27 82.22 54926.30 88888.00 2012-06-17 00:05:10.625 169 12618.25 82.22 54926.30 88888.00 2012-06-17 00:05:10.750 169 12618.17 82.22 54926.32 88888.00 2012-06-17 00:05:10.875 169 12618.10 82.33 54926.30 88888.00 2012-06-17 00:05:11.000 169 12618.08 82.38 54926.30 88888.00 2012-06-17 00:05:11.125 169 12618.05 82.38 54926.35 88888.00 2012-06-17 00:05:11.250 169 12617.92 82.40 54926.32 88888.00 2012-06-17 00:05:11.375 169 12617.88 82.40 54926.32 88888.00 2012-06-17 00:05:11.500 169 12617.88 82.42 54926.32 88888.00 2012-06-17 00:05:11.625 169 12617.83 82.45 54926.35 88888.00 2012-06-17 00:05:11.750 169 12617.77 82.47 54926.35 88888.00 2012-06-17 00:05:11.875 169 12617.75 82.53 54926.38 88888.00 2012-06-17 00:05:12.000 169 12617.77 82.53 54926.30 88888.00 2012-06-17 00:05:12.125 169 12617.77 82.55 54926.32 88888.00 2012-06-17 00:05:12.250 169 12617.73 82.55 54926.38 88888.00 2012-06-17 00:05:12.375 169 12617.62 82.60 54926.38 88888.00 2012-06-17 00:05:12.500 169 12617.58 82.65 54926.38 88888.00 2012-06-17 00:05:12.625 169 12617.52 82.67 54926.38 88888.00 2012-06-17 00:05:12.750 169 12617.48 82.67 54926.35 88888.00 2012-06-17 00:05:12.875 169 12617.42 82.70 54926.38 88888.00 2012-06-17 00:05:13.000 169 12617.40 82.70 54926.38 88888.00 2012-06-17 00:05:13.125 169 12617.40 82.70 54926.38 88888.00 2012-06-17 00:05:13.250 169 12617.27 82.78 54926.38 88888.00 2012-06-17 00:05:13.375 169 12617.30 82.85 54926.38 88888.00 2012-06-17 00:05:13.500 169 12617.33 82.83 54926.38 88888.00 2012-06-17 00:05:13.625 169 12617.33 82.80 54926.38 88888.00 2012-06-17 00:05:13.750 169 12617.23 82.83 54926.38 88888.00 2012-06-17 00:05:13.875 169 12617.17 82.83 54926.40 88888.00 2012-06-17 00:05:14.000 169 12617.15 82.83 54926.38 88888.00 2012-06-17 00:05:14.125 169 12617.02 82.88 54926.40 88888.00 2012-06-17 00:05:14.250 169 12616.92 82.85 54926.40 88888.00 2012-06-17 00:05:14.375 169 12616.92 82.88 54926.38 88888.00 2012-06-17 00:05:14.500 169 12616.92 82.90 54926.40 88888.00 2012-06-17 00:05:14.625 169 12616.95 82.92 54926.40 88888.00 2012-06-17 00:05:14.750 169 12616.98 82.90 54926.40 88888.00 2012-06-17 00:05:14.875 169 12616.88 82.90 54926.43 88888.00 2012-06-17 00:05:15.000 169 12616.83 82.88 54926.40 88888.00 2012-06-17 00:05:15.125 169 12616.85 82.88 54926.43 88888.00 2012-06-17 00:05:15.250 169 12616.85 82.88 54926.43 88888.00 2012-06-17 00:05:15.375 169 12616.80 82.88 54926.43 88888.00 2012-06-17 00:05:15.500 169 12616.77 82.88 54926.40 88888.00 2012-06-17 00:05:15.625 169 12616.75 82.88 54926.40 88888.00 2012-06-17 00:05:15.750 169 12616.75 82.88 54926.43 88888.00 2012-06-17 00:05:15.875 169 12616.67 82.88 54926.43 88888.00 2012-06-17 00:05:16.000 169 12616.62 82.83 54926.38 88888.00 2012-06-17 00:05:16.125 169 12616.62 82.80 54926.38 88888.00 2012-06-17 00:05:16.250 169 12616.67 82.78 54926.40 88888.00 2012-06-17 00:05:16.375 169 12616.70 82.80 54926.43 88888.00 2012-06-17 00:05:16.500 169 12616.67 82.80 54926.40 88888.00 2012-06-17 00:05:16.625 169 12616.60 82.75 54926.40 88888.00 2012-06-17 00:05:16.750 169 12616.58 82.72 54926.40 88888.00 2012-06-17 00:05:16.875 169 12616.55 82.72 54926.43 88888.00 2012-06-17 00:05:17.000 169 12616.55 82.70 54926.43 88888.00 2012-06-17 00:05:17.125 169 12616.52 82.65 54926.40 88888.00 2012-06-17 00:05:17.250 169 12616.55 82.60 54926.38 88888.00 2012-06-17 00:05:17.375 169 12616.62 82.65 54926.38 88888.00 2012-06-17 00:05:17.500 169 12616.62 82.62 54926.40 88888.00 2012-06-17 00:05:17.625 169 12616.55 82.58 54926.40 88888.00 2012-06-17 00:05:17.750 169 12616.52 82.55 54926.38 88888.00 2012-06-17 00:05:17.875 169 12616.55 82.55 54926.40 88888.00 2012-06-17 00:05:18.000 169 12616.62 82.53 54926.43 88888.00 2012-06-17 00:05:18.125 169 12616.58 82.50 54926.43 88888.00 2012-06-17 00:05:18.250 169 12616.50 82.50 54926.45 88888.00 2012-06-17 00:05:18.375 169 12616.48 82.45 54926.40 88888.00 2012-06-17 00:05:18.500 169 12616.48 82.42 54926.43 88888.00 2012-06-17 00:05:18.625 169 12616.50 82.42 54926.45 88888.00 2012-06-17 00:05:18.750 169 12616.50 82.45 54926.43 88888.00 2012-06-17 00:05:18.875 169 12616.48 82.45 54926.43 88888.00 2012-06-17 00:05:19.000 169 12616.45 82.40 54926.40 88888.00 2012-06-17 00:05:19.125 169 12616.40 82.40 54926.43 88888.00 2012-06-17 00:05:19.250 169 12616.35 82.40 54926.43 88888.00 2012-06-17 00:05:19.375 169 12616.38 82.40 54926.40 88888.00 2012-06-17 00:05:19.500 169 12616.38 82.40 54926.38 88888.00 2012-06-17 00:05:19.625 169 12616.40 82.40 54926.40 88888.00 2012-06-17 00:05:19.750 169 12616.35 82.38 54926.43 88888.00 2012-06-17 00:05:19.875 169 12616.38 82.38 54926.43 88888.00 2012-06-17 00:05:20.000 169 12616.33 82.38 54926.43 88888.00 2012-06-17 00:05:20.125 169 12616.38 82.38 54926.45 88888.00 2012-06-17 00:05:20.250 169 12616.38 82.38 54926.45 88888.00 2012-06-17 00:05:20.375 169 12616.40 82.40 54926.43 88888.00 2012-06-17 00:05:20.500 169 12616.48 82.35 54926.40 88888.00 2012-06-17 00:05:20.625 169 12616.42 82.33 54926.38 88888.00 2012-06-17 00:05:20.750 169 12616.38 82.35 54926.40 88888.00 2012-06-17 00:05:20.875 169 12616.33 82.40 54926.43 88888.00 2012-06-17 00:05:21.000 169 12616.33 82.40 54926.43 88888.00 2012-06-17 00:05:21.125 169 12616.27 82.35 54926.40 88888.00 2012-06-17 00:05:21.250 169 12616.30 82.40 54926.40 88888.00 2012-06-17 00:05:21.375 169 12616.33 82.40 54926.43 88888.00 2012-06-17 00:05:21.500 169 12616.38 82.40 54926.38 88888.00 2012-06-17 00:05:21.625 169 12616.40 82.40 54926.38 88888.00 2012-06-17 00:05:21.750 169 12616.38 82.42 54926.38 88888.00 2012-06-17 00:05:21.875 169 12616.38 82.40 54926.38 88888.00 2012-06-17 00:05:22.000 169 12616.38 82.42 54926.38 88888.00 2012-06-17 00:05:22.125 169 12616.40 82.45 54926.35 88888.00 2012-06-17 00:05:22.250 169 12616.35 82.42 54926.32 88888.00 2012-06-17 00:05:22.375 169 12616.23 82.45 54926.35 88888.00 2012-06-17 00:05:22.500 169 12616.15 82.50 54926.35 88888.00 2012-06-17 00:05:22.625 169 12616.10 82.47 54926.35 88888.00 2012-06-17 00:05:22.750 169 12616.15 82.53 54926.32 88888.00 2012-06-17 00:05:22.875 169 12616.20 82.53 54926.32 88888.00 2012-06-17 00:05:23.000 169 12616.23 82.50 54926.30 88888.00 2012-06-17 00:05:23.125 169 12616.20 82.55 54926.32 88888.00 2012-06-17 00:05:23.250 169 12616.17 82.60 54926.35 88888.00 2012-06-17 00:05:23.375 169 12616.17 82.65 54926.35 88888.00 2012-06-17 00:05:23.500 169 12616.15 82.58 54926.30 88888.00 2012-06-17 00:05:23.625 169 12616.12 82.60 54926.25 88888.00 2012-06-17 00:05:23.750 169 12616.10 82.60 54926.25 88888.00 2012-06-17 00:05:23.875 169 12616.05 82.65 54926.30 88888.00 2012-06-17 00:05:24.000 169 12616.02 82.70 54926.30 88888.00 2012-06-17 00:05:24.125 169 12616.02 82.70 54926.28 88888.00 2012-06-17 00:05:24.250 169 12615.98 82.67 54926.28 88888.00 2012-06-17 00:05:24.375 169 12616.00 82.70 54926.25 88888.00 2012-06-17 00:05:24.500 169 12615.98 82.70 54926.25 88888.00 2012-06-17 00:05:24.625 169 12615.98 82.70 54926.28 88888.00 2012-06-17 00:05:24.750 169 12616.08 82.72 54926.25 88888.00 2012-06-17 00:05:24.875 169 12616.08 82.75 54926.25 88888.00 2012-06-17 00:05:25.000 169 12616.08 82.75 54926.28 88888.00 2012-06-17 00:05:25.125 169 12616.05 82.78 54926.28 88888.00 2012-06-17 00:05:25.250 169 12615.98 82.80 54926.22 88888.00 2012-06-17 00:05:25.375 169 12616.00 82.80 54926.25 88888.00 2012-06-17 00:05:25.500 169 12616.00 82.80 54926.22 88888.00 2012-06-17 00:05:25.625 169 12616.02 82.88 54926.20 88888.00 2012-06-17 00:05:25.750 169 12616.05 82.85 54926.20 88888.00 2012-06-17 00:05:25.875 169 12616.05 82.88 54926.18 88888.00 2012-06-17 00:05:26.000 169 12616.00 82.88 54926.20 88888.00 2012-06-17 00:05:26.125 169 12615.90 82.88 54926.15 88888.00 2012-06-17 00:05:26.250 169 12615.90 82.85 54926.20 88888.00 2012-06-17 00:05:26.375 169 12615.92 82.85 54926.18 88888.00 2012-06-17 00:05:26.500 169 12615.95 82.85 54926.15 88888.00 2012-06-17 00:05:26.625 169 12615.98 82.88 54926.15 88888.00 2012-06-17 00:05:26.750 169 12615.95 82.92 54926.18 88888.00 2012-06-17 00:05:26.875 169 12615.90 82.92 54926.15 88888.00 2012-06-17 00:05:27.000 169 12615.88 82.95 54926.12 88888.00 2012-06-17 00:05:27.125 169 12615.88 82.95 54926.10 88888.00 2012-06-17 00:05:27.250 169 12615.90 82.97 54926.10 88888.00 2012-06-17 00:05:27.375 169 12615.88 83.00 54926.10 88888.00 2012-06-17 00:05:27.500 169 12615.88 83.03 54926.10 88888.00 2012-06-17 00:05:27.625 169 12615.85 82.97 54926.10 88888.00 2012-06-17 00:05:27.750 169 12615.80 82.95 54926.07 88888.00 2012-06-17 00:05:27.875 169 12615.83 82.95 54926.07 88888.00 2012-06-17 00:05:28.000 169 12615.88 83.00 54926.07 88888.00 2012-06-17 00:05:28.125 169 12615.92 83.03 54926.07 88888.00 2012-06-17 00:05:28.250 169 12615.98 83.00 54926.05 88888.00 2012-06-17 00:05:28.375 169 12616.02 83.00 54926.05 88888.00 2012-06-17 00:05:28.500 169 12616.00 82.95 54926.03 88888.00 2012-06-17 00:05:28.625 169 12616.00 82.95 54926.05 88888.00 2012-06-17 00:05:28.750 169 12615.95 82.95 54926.00 88888.00 2012-06-17 00:05:28.875 169 12615.98 82.97 54926.00 88888.00 2012-06-17 00:05:29.000 169 12615.90 82.95 54926.03 88888.00 2012-06-17 00:05:29.125 169 12615.88 82.90 54926.00 88888.00 2012-06-17 00:05:29.250 169 12615.95 82.88 54926.00 88888.00 2012-06-17 00:05:29.375 169 12616.00 82.90 54926.00 88888.00 2012-06-17 00:05:29.500 169 12615.98 82.92 54925.97 88888.00 2012-06-17 00:05:29.625 169 12615.92 82.88 54925.95 88888.00 2012-06-17 00:05:29.750 169 12615.98 82.88 54925.95 88888.00 2012-06-17 00:05:29.875 169 12616.05 82.90 54925.97 88888.00 2012-06-17 00:05:30.000 169 12616.05 82.88 54925.95 88888.00 2012-06-17 00:05:30.125 169 12616.05 82.88 54925.90 88888.00 2012-06-17 00:05:30.250 169 12616.02 82.83 54925.88 88888.00 2012-06-17 00:05:30.375 169 12616.05 82.85 54925.85 88888.00 2012-06-17 00:05:30.500 169 12616.08 82.83 54925.85 88888.00 2012-06-17 00:05:30.625 169 12616.05 82.85 54925.88 88888.00 2012-06-17 00:05:30.750 169 12616.05 82.83 54925.85 88888.00 2012-06-17 00:05:30.875 169 12616.05 82.85 54925.80 88888.00 2012-06-17 00:05:31.000 169 12616.08 82.83 54925.80 88888.00 2012-06-17 00:05:31.125 169 12616.15 82.83 54925.82 88888.00 2012-06-17 00:05:31.250 169 12616.12 82.80 54925.80 88888.00 2012-06-17 00:05:31.375 169 12616.08 82.78 54925.78 88888.00 2012-06-17 00:05:31.500 169 12616.12 82.80 54925.78 88888.00 2012-06-17 00:05:31.625 169 12616.15 82.88 54925.78 88888.00 2012-06-17 00:05:31.750 169 12616.08 82.88 54925.80 88888.00 2012-06-17 00:05:31.875 169 12616.08 82.83 54925.75 88888.00 2012-06-17 00:05:32.000 169 12616.15 82.83 54925.72 88888.00 2012-06-17 00:05:32.125 169 12616.20 82.80 54925.72 88888.00 2012-06-17 00:05:32.250 169 12616.20 82.85 54925.75 88888.00 2012-06-17 00:05:32.375 169 12616.27 82.88 54925.72 88888.00 2012-06-17 00:05:32.500 169 12616.30 82.88 54925.72 88888.00 2012-06-17 00:05:32.625 169 12616.33 82.85 54925.70 88888.00 2012-06-17 00:05:32.750 169 12616.27 82.85 54925.70 88888.00 2012-06-17 00:05:32.875 169 12616.20 82.85 54925.65 88888.00 2012-06-17 00:05:33.000 169 12616.17 82.85 54925.65 88888.00 2012-06-17 00:05:33.125 169 12616.20 82.90 54925.65 88888.00 2012-06-17 00:05:33.250 169 12616.20 82.95 54925.68 88888.00 2012-06-17 00:05:33.375 169 12616.27 82.95 54925.65 88888.00 2012-06-17 00:05:33.500 169 12616.25 82.95 54925.62 88888.00 2012-06-17 00:05:33.625 169 12616.30 82.95 54925.65 88888.00 2012-06-17 00:05:33.750 169 12616.38 82.95 54925.62 88888.00 2012-06-17 00:05:33.875 169 12616.38 83.00 54925.62 88888.00 2012-06-17 00:05:34.000 169 12616.35 83.03 54925.60 88888.00 2012-06-17 00:05:34.125 169 12616.33 83.00 54925.60 88888.00 2012-06-17 00:05:34.250 169 12616.35 82.95 54925.57 88888.00 2012-06-17 00:05:34.375 169 12616.40 83.03 54925.57 88888.00 2012-06-17 00:05:34.500 169 12616.42 83.12 54925.57 88888.00 2012-06-17 00:05:34.625 169 12616.42 83.12 54925.55 88888.00 2012-06-17 00:05:34.750 169 12616.45 83.12 54925.57 88888.00 2012-06-17 00:05:34.875 169 12616.45 83.15 54925.55 88888.00 2012-06-17 00:05:35.000 169 12616.45 83.17 54925.53 88888.00 2012-06-17 00:05:35.125 169 12616.42 83.15 54925.53 88888.00 2012-06-17 00:05:35.250 169 12616.40 83.17 54925.55 88888.00 2012-06-17 00:05:35.375 169 12616.45 83.17 54925.50 88888.00 2012-06-17 00:05:35.500 169 12616.50 83.20 54925.50 88888.00 2012-06-17 00:05:35.625 169 12616.48 83.20 54925.47 88888.00 2012-06-17 00:05:35.750 169 12616.45 83.20 54925.47 88888.00 2012-06-17 00:05:35.875 169 12616.42 83.20 54925.43 88888.00 2012-06-17 00:05:36.000 169 12616.42 83.22 54925.43 88888.00 2012-06-17 00:05:36.125 169 12616.38 83.22 54925.45 88888.00 2012-06-17 00:05:36.250 169 12616.42 83.22 54925.45 88888.00 2012-06-17 00:05:36.375 169 12616.45 83.22 54925.45 88888.00 2012-06-17 00:05:36.500 169 12616.45 83.22 54925.43 88888.00 2012-06-17 00:05:36.625 169 12616.45 83.25 54925.40 88888.00 2012-06-17 00:05:36.750 169 12616.42 83.28 54925.40 88888.00 2012-06-17 00:05:36.875 169 12616.48 83.28 54925.38 88888.00 2012-06-17 00:05:37.000 169 12616.52 83.30 54925.38 88888.00 2012-06-17 00:05:37.125 169 12616.48 83.33 54925.35 88888.00 2012-06-17 00:05:37.250 169 12616.52 83.33 54925.38 88888.00 2012-06-17 00:05:37.375 169 12616.52 83.38 54925.35 88888.00 2012-06-17 00:05:37.500 169 12616.50 83.38 54925.35 88888.00 2012-06-17 00:05:37.625 169 12616.55 83.38 54925.32 88888.00 2012-06-17 00:05:37.750 169 12616.60 83.38 54925.32 88888.00 2012-06-17 00:05:37.875 169 12616.58 83.38 54925.35 88888.00 2012-06-17 00:05:38.000 169 12616.60 83.38 54925.30 88888.00 2012-06-17 00:05:38.125 169 12616.60 83.40 54925.30 88888.00 2012-06-17 00:05:38.250 169 12616.60 83.42 54925.30 88888.00 2012-06-17 00:05:38.375 169 12616.67 83.45 54925.28 88888.00 2012-06-17 00:05:38.500 169 12616.70 83.47 54925.28 88888.00 2012-06-17 00:05:38.625 169 12616.70 83.47 54925.30 88888.00 2012-06-17 00:05:38.750 169 12616.65 83.45 54925.28 88888.00 2012-06-17 00:05:38.875 169 12616.60 83.47 54925.28 88888.00 2012-06-17 00:05:39.000 169 12616.62 83.47 54925.25 88888.00 2012-06-17 00:05:39.125 169 12616.70 83.50 54925.25 88888.00 2012-06-17 00:05:39.250 169 12616.70 83.47 54925.25 88888.00 2012-06-17 00:05:39.375 169 12616.73 83.50 54925.22 88888.00 2012-06-17 00:05:39.500 169 12616.70 83.53 54925.25 88888.00 2012-06-17 00:05:39.625 169 12616.70 83.58 54925.22 88888.00 2012-06-17 00:05:39.750 169 12616.75 83.58 54925.22 88888.00 2012-06-17 00:05:39.875 169 12616.77 83.58 54925.22 88888.00 2012-06-17 00:05:40.000 169 12616.77 83.55 54925.20 88888.00 2012-06-17 00:05:40.125 169 12616.83 83.58 54925.20 88888.00 2012-06-17 00:05:40.250 169 12616.88 83.60 54925.20 88888.00 2012-06-17 00:05:40.375 169 12616.85 83.62 54925.20 88888.00 2012-06-17 00:05:40.500 169 12616.83 83.65 54925.20 88888.00 2012-06-17 00:05:40.625 169 12616.83 83.67 54925.20 88888.00 2012-06-17 00:05:40.750 169 12616.83 83.65 54925.20 88888.00 2012-06-17 00:05:40.875 169 12616.85 83.65 54925.18 88888.00 2012-06-17 00:05:41.000 169 12616.85 83.67 54925.18 88888.00 2012-06-17 00:05:41.125 169 12616.85 83.67 54925.22 88888.00 2012-06-17 00:05:41.250 169 12616.88 83.70 54925.20 88888.00 2012-06-17 00:05:41.375 169 12616.92 83.72 54925.18 88888.00 2012-06-17 00:05:41.500 169 12616.92 83.72 54925.18 88888.00 2012-06-17 00:05:41.625 169 12616.92 83.72 54925.15 88888.00 2012-06-17 00:05:41.750 169 12616.92 83.75 54925.12 88888.00 2012-06-17 00:05:41.875 169 12616.95 83.72 54925.12 88888.00 2012-06-17 00:05:42.000 169 12616.92 83.72 54925.10 88888.00 2012-06-17 00:05:42.125 169 12616.88 83.78 54925.15 88888.00 2012-06-17 00:05:42.250 169 12616.83 83.78 54925.15 88888.00 2012-06-17 00:05:42.375 169 12616.88 83.80 54925.12 88888.00 2012-06-17 00:05:42.500 169 12616.92 83.80 54925.12 88888.00 2012-06-17 00:05:42.625 169 12617.00 83.83 54925.10 88888.00 2012-06-17 00:05:42.750 169 12617.05 83.85 54925.10 88888.00 2012-06-17 00:05:42.875 169 12617.05 83.85 54925.10 88888.00 2012-06-17 00:05:43.000 169 12617.02 83.85 54925.07 88888.00 2012-06-17 00:05:43.125 169 12617.05 83.90 54925.07 88888.00 2012-06-17 00:05:43.250 169 12617.02 83.90 54925.05 88888.00 2012-06-17 00:05:43.375 169 12617.10 83.90 54925.05 88888.00 2012-06-17 00:05:43.500 169 12617.08 83.92 54925.00 88888.00 2012-06-17 00:05:43.625 169 12617.10 83.97 54925.03 88888.00 2012-06-17 00:05:43.750 169 12617.15 83.90 54925.03 88888.00 2012-06-17 00:05:43.875 169 12617.20 83.92 54925.05 88888.00 2012-06-17 00:05:44.000 169 12617.17 83.97 54925.00 88888.00 2012-06-17 00:05:44.125 169 12617.17 84.00 54925.03 88888.00 2012-06-17 00:05:44.250 169 12617.17 84.00 54925.00 88888.00 2012-06-17 00:05:44.375 169 12617.20 84.03 54925.03 88888.00 2012-06-17 00:05:44.500 169 12617.25 84.03 54925.00 88888.00 2012-06-17 00:05:44.625 169 12617.27 84.08 54925.00 88888.00 2012-06-17 00:05:44.750 169 12617.25 84.08 54925.00 88888.00 2012-06-17 00:05:44.875 169 12617.17 84.12 54925.00 88888.00 2012-06-17 00:05:45.000 169 12617.17 84.12 54924.97 88888.00 2012-06-17 00:05:45.125 169 12617.25 84.15 54924.97 88888.00 2012-06-17 00:05:45.250 169 12617.25 84.17 54924.95 88888.00 2012-06-17 00:05:45.375 169 12617.25 84.20 54924.95 88888.00 2012-06-17 00:05:45.500 169 12617.25 84.25 54924.93 88888.00 2012-06-17 00:05:45.625 169 12617.27 84.25 54924.93 88888.00 2012-06-17 00:05:45.750 169 12617.30 84.30 54924.95 88888.00 2012-06-17 00:05:45.875 169 12617.30 84.35 54924.95 88888.00 2012-06-17 00:05:46.000 169 12617.33 84.38 54924.95 88888.00 2012-06-17 00:05:46.125 169 12617.30 84.40 54924.95 88888.00 2012-06-17 00:05:46.250 169 12617.27 84.42 54924.95 88888.00 2012-06-17 00:05:46.375 169 12617.30 84.47 54924.90 88888.00 2012-06-17 00:05:46.500 169 12617.30 84.53 54924.93 88888.00 2012-06-17 00:05:46.625 169 12617.33 84.58 54924.93 88888.00 2012-06-17 00:05:46.750 169 12617.33 84.60 54924.90 88888.00 2012-06-17 00:05:46.875 169 12617.38 84.62 54924.90 88888.00 2012-06-17 00:05:47.000 169 12617.48 84.62 54924.88 88888.00 2012-06-17 00:05:47.125 169 12617.42 84.67 54924.88 88888.00 2012-06-17 00:05:47.250 169 12617.45 84.70 54924.90 88888.00 2012-06-17 00:05:47.375 169 12617.50 84.75 54924.90 88888.00 2012-06-17 00:05:47.500 169 12617.52 84.80 54924.90 88888.00 2012-06-17 00:05:47.625 169 12617.52 84.80 54924.88 88888.00 2012-06-17 00:05:47.750 169 12617.55 84.83 54924.85 88888.00 2012-06-17 00:05:47.875 169 12617.58 84.88 54924.85 88888.00 2012-06-17 00:05:48.000 169 12617.60 84.88 54924.85 88888.00 2012-06-17 00:05:48.125 169 12617.62 84.90 54924.85 88888.00 2012-06-17 00:05:48.250 169 12617.60 84.95 54924.85 88888.00 2012-06-17 00:05:48.375 169 12617.60 85.03 54924.82 88888.00 2012-06-17 00:05:48.500 169 12617.60 85.08 54924.82 88888.00 2012-06-17 00:05:48.625 169 12617.65 85.08 54924.82 88888.00 2012-06-17 00:05:48.750 169 12617.73 85.08 54924.80 88888.00 2012-06-17 00:05:48.875 169 12617.67 85.12 54924.78 88888.00 2012-06-17 00:05:49.000 169 12617.62 85.15 54924.78 88888.00 2012-06-17 00:05:49.125 169 12617.62 85.20 54924.78 88888.00 2012-06-17 00:05:49.250 169 12617.65 85.30 54924.78 88888.00 2012-06-17 00:05:49.375 169 12617.65 85.30 54924.78 88888.00 2012-06-17 00:05:49.500 169 12617.65 85.33 54924.75 88888.00 2012-06-17 00:05:49.625 169 12617.67 85.33 54924.75 88888.00 2012-06-17 00:05:49.750 169 12617.70 85.35 54924.70 88888.00 2012-06-17 00:05:49.875 169 12617.73 85.42 54924.70 88888.00 2012-06-17 00:05:50.000 169 12617.75 85.47 54924.68 88888.00 2012-06-17 00:05:50.125 169 12617.77 85.50 54924.72 88888.00 2012-06-17 00:05:50.250 169 12617.83 85.50 54924.70 88888.00 2012-06-17 00:05:50.375 169 12617.80 85.53 54924.65 88888.00 2012-06-17 00:05:50.500 169 12617.83 85.55 54924.62 88888.00 2012-06-17 00:05:50.625 169 12617.83 85.62 54924.65 88888.00 2012-06-17 00:05:50.750 169 12617.77 85.70 54924.68 88888.00 2012-06-17 00:05:50.875 169 12617.80 85.70 54924.65 88888.00 2012-06-17 00:05:51.000 169 12617.90 85.67 54924.57 88888.00 2012-06-17 00:05:51.125 169 12617.95 85.72 54924.57 88888.00 2012-06-17 00:05:51.250 169 12617.90 85.78 54924.60 88888.00 2012-06-17 00:05:51.375 169 12617.85 85.85 54924.60 88888.00 2012-06-17 00:05:51.500 169 12617.90 85.90 54924.57 88888.00 2012-06-17 00:05:51.625 169 12617.95 85.90 54924.57 88888.00 2012-06-17 00:05:51.750 169 12617.95 85.97 54924.55 88888.00 2012-06-17 00:05:51.875 169 12617.90 85.97 54924.55 88888.00 2012-06-17 00:05:52.000 169 12617.92 86.00 54924.53 88888.00 2012-06-17 00:05:52.125 169 12618.00 86.05 54924.53 88888.00 2012-06-17 00:05:52.250 169 12618.00 86.05 54924.53 88888.00 2012-06-17 00:05:52.375 169 12618.05 86.12 54924.53 88888.00 2012-06-17 00:05:52.500 169 12618.02 86.17 54924.53 88888.00 2012-06-17 00:05:52.625 169 12618.02 86.20 54924.50 88888.00 2012-06-17 00:05:52.750 169 12618.05 86.22 54924.47 88888.00 2012-06-17 00:05:52.875 169 12618.02 86.25 54924.47 88888.00 2012-06-17 00:05:53.000 169 12618.02 86.28 54924.40 88888.00 2012-06-17 00:05:53.125 169 12618.08 86.30 54924.40 88888.00 2012-06-17 00:05:53.250 169 12618.15 86.35 54924.43 88888.00 2012-06-17 00:05:53.375 169 12618.15 86.38 54924.40 88888.00 2012-06-17 00:05:53.500 169 12618.17 86.42 54924.40 88888.00 2012-06-17 00:05:53.625 169 12618.15 86.45 54924.40 88888.00 2012-06-17 00:05:53.750 169 12618.05 86.50 54924.40 88888.00 2012-06-17 00:05:53.875 169 12618.05 86.58 54924.40 88888.00 2012-06-17 00:05:54.000 169 12618.12 86.62 54924.38 88888.00 2012-06-17 00:05:54.125 169 12618.12 86.65 54924.38 88888.00 2012-06-17 00:05:54.250 169 12618.12 86.67 54924.38 88888.00 2012-06-17 00:05:54.375 169 12618.12 86.67 54924.32 88888.00 2012-06-17 00:05:54.500 169 12618.15 86.75 54924.32 88888.00 2012-06-17 00:05:54.625 169 12618.12 86.80 54924.30 88888.00 2012-06-17 00:05:54.750 169 12618.12 86.80 54924.28 88888.00 2012-06-17 00:05:54.875 169 12618.15 86.85 54924.28 88888.00 2012-06-17 00:05:55.000 169 12618.12 86.90 54924.30 88888.00 2012-06-17 00:05:55.125 169 12618.20 86.92 54924.30 88888.00 2012-06-17 00:05:55.250 169 12618.23 86.95 54924.28 88888.00 2012-06-17 00:05:55.375 169 12618.25 86.95 54924.25 88888.00 2012-06-17 00:05:55.500 169 12618.27 87.03 54924.28 88888.00 2012-06-17 00:05:55.625 169 12618.20 87.10 54924.30 88888.00 2012-06-17 00:05:55.750 169 12618.17 87.12 54924.25 88888.00 2012-06-17 00:05:55.875 169 12618.17 87.15 54924.22 88888.00 2012-06-17 00:05:56.000 169 12618.23 87.20 54924.20 88888.00 2012-06-17 00:05:56.125 169 12618.25 87.25 54924.22 88888.00 2012-06-17 00:05:56.250 169 12618.25 87.28 54924.22 88888.00 2012-06-17 00:05:56.375 169 12618.27 87.30 54924.18 88888.00 2012-06-17 00:05:56.500 169 12618.30 87.33 54924.20 88888.00 2012-06-17 00:05:56.625 169 12618.27 87.35 54924.20 88888.00 2012-06-17 00:05:56.750 169 12618.25 87.42 54924.20 88888.00 2012-06-17 00:05:56.875 169 12618.30 87.47 54924.15 88888.00 2012-06-17 00:05:57.000 169 12618.33 87.50 54924.15 88888.00 2012-06-17 00:05:57.125 169 12618.27 87.55 54924.18 88888.00 2012-06-17 00:05:57.250 169 12618.30 87.62 54924.20 88888.00 2012-06-17 00:05:57.375 169 12618.38 87.70 54924.20 88888.00 2012-06-17 00:05:57.500 169 12618.35 87.72 54924.18 88888.00 2012-06-17 00:05:57.625 169 12618.35 87.75 54924.15 88888.00 2012-06-17 00:05:57.750 169 12618.38 87.80 54924.10 88888.00 2012-06-17 00:05:57.875 169 12618.45 87.88 54924.10 88888.00 2012-06-17 00:05:58.000 169 12618.50 87.85 54924.07 88888.00 2012-06-17 00:05:58.125 169 12618.42 87.92 54924.10 88888.00 2012-06-17 00:05:58.250 169 12618.35 87.97 54924.10 88888.00 2012-06-17 00:05:58.375 169 12618.38 88.00 54924.05 88888.00 2012-06-17 00:05:58.500 169 12618.38 88.05 54924.03 88888.00 2012-06-17 00:05:58.625 169 12618.38 88.10 54924.03 88888.00 2012-06-17 00:05:58.750 169 12618.42 88.12 54924.03 88888.00 2012-06-17 00:05:58.875 169 12618.40 88.17 54924.03 88888.00 2012-06-17 00:05:59.000 169 12618.42 88.20 54923.97 88888.00 2012-06-17 00:05:59.125 169 12618.52 88.28 54924.03 88888.00 2012-06-17 00:05:59.250 169 12618.58 88.30 54924.03 88888.00 2012-06-17 00:05:59.375 169 12618.58 88.35 54924.00 88888.00 2012-06-17 00:05:59.500 169 12618.52 88.40 54923.97 88888.00 2012-06-17 00:05:59.625 169 12618.55 88.45 54923.95 88888.00 2012-06-17 00:05:59.750 169 12618.52 88.47 54923.95 88888.00 2012-06-17 00:05:59.875 169 12618.60 88.47 54923.95 88888.00 2012-06-17 00:06:00.000 169 12618.65 88.50 54923.90 88888.00 2012-06-17 00:06:00.125 169 12618.67 88.53 54923.93 88888.00 2012-06-17 00:06:00.250 169 12618.67 88.58 54923.95 88888.00 2012-06-17 00:06:00.375 169 12618.73 88.65 54923.95 88888.00 2012-06-17 00:06:00.500 169 12618.80 88.67 54923.93 88888.00 2012-06-17 00:06:00.625 169 12618.83 88.72 54923.90 88888.00 2012-06-17 00:06:00.750 169 12618.85 88.72 54923.85 88888.00 2012-06-17 00:06:00.875 169 12618.85 88.72 54923.88 88888.00 2012-06-17 00:06:01.000 169 12618.88 88.75 54923.85 88888.00 2012-06-17 00:06:01.125 169 12618.88 88.83 54923.85 88888.00 2012-06-17 00:06:01.250 169 12618.83 88.85 54923.82 88888.00 2012-06-17 00:06:01.375 169 12618.83 88.90 54923.85 88888.00 2012-06-17 00:06:01.500 169 12618.90 88.97 54923.82 88888.00 2012-06-17 00:06:01.625 169 12618.92 88.97 54923.80 88888.00 2012-06-17 00:06:01.750 169 12618.95 89.00 54923.78 88888.00 2012-06-17 00:06:01.875 169 12619.05 89.00 54923.78 88888.00 2012-06-17 00:06:02.000 169 12619.08 89.03 54923.75 88888.00 2012-06-17 00:06:02.125 169 12619.08 89.10 54923.75 88888.00 2012-06-17 00:06:02.250 169 12619.05 89.15 54923.78 88888.00 2012-06-17 00:06:02.375 169 12619.10 89.22 54923.75 88888.00 2012-06-17 00:06:02.500 169 12619.12 89.25 54923.75 88888.00 2012-06-17 00:06:02.625 169 12619.15 89.25 54923.72 88888.00 2012-06-17 00:06:02.750 169 12619.17 89.28 54923.70 88888.00 2012-06-17 00:06:02.875 169 12619.17 89.30 54923.72 88888.00 2012-06-17 00:06:03.000 169 12619.20 89.35 54923.68 88888.00 2012-06-17 00:06:03.125 169 12619.25 89.38 54923.70 88888.00 2012-06-17 00:06:03.250 169 12619.33 89.38 54923.70 88888.00 2012-06-17 00:06:03.375 169 12619.40 89.42 54923.65 88888.00 2012-06-17 00:06:03.500 169 12619.45 89.45 54923.68 88888.00 2012-06-17 00:06:03.625 169 12619.50 89.53 54923.68 88888.00 2012-06-17 00:06:03.750 169 12619.52 89.53 54923.62 88888.00 2012-06-17 00:06:03.875 169 12619.60 89.58 54923.62 88888.00 2012-06-17 00:06:04.000 169 12619.67 89.60 54923.60 88888.00 2012-06-17 00:06:04.125 169 12619.65 89.60 54923.60 88888.00 2012-06-17 00:06:04.250 169 12619.58 89.58 54923.57 88888.00 2012-06-17 00:06:04.375 169 12619.52 89.60 54923.57 88888.00 2012-06-17 00:06:04.500 169 12619.58 89.62 54923.55 88888.00 2012-06-17 00:06:04.625 169 12619.73 89.65 54923.55 88888.00 2012-06-17 00:06:04.750 169 12619.77 89.67 54923.53 88888.00 2012-06-17 00:06:04.875 169 12619.80 89.72 54923.47 88888.00 2012-06-17 00:06:05.000 169 12619.83 89.72 54923.45 88888.00 2012-06-17 00:06:05.125 169 12619.88 89.75 54923.50 88888.00 2012-06-17 00:06:05.250 169 12619.88 89.75 54923.50 88888.00 2012-06-17 00:06:05.375 169 12619.95 89.75 54923.47 88888.00 2012-06-17 00:06:05.500 169 12620.05 89.83 54923.50 88888.00 2012-06-17 00:06:05.625 169 12620.10 89.85 54923.47 88888.00 2012-06-17 00:06:05.750 169 12620.15 89.88 54923.47 88888.00 2012-06-17 00:06:05.875 169 12620.05 89.83 54923.43 88888.00 2012-06-17 00:06:06.000 169 12620.10 89.90 54923.40 88888.00 2012-06-17 00:06:06.125 169 12620.20 89.95 54923.45 88888.00 2012-06-17 00:06:06.250 169 12620.25 89.97 54923.47 88888.00 2012-06-17 00:06:06.375 169 12620.27 90.00 54923.45 88888.00 2012-06-17 00:06:06.500 169 12620.27 90.03 54923.40 88888.00 2012-06-17 00:06:06.625 169 12620.25 90.08 54923.43 88888.00 2012-06-17 00:06:06.750 169 12620.27 90.10 54923.43 88888.00 2012-06-17 00:06:06.875 169 12620.30 90.08 54923.43 88888.00 2012-06-17 00:06:07.000 169 12620.35 90.08 54923.38 88888.00 2012-06-17 00:06:07.125 169 12620.42 90.12 54923.40 88888.00 2012-06-17 00:06:07.250 169 12620.45 90.15 54923.40 88888.00 2012-06-17 00:06:07.375 169 12620.45 90.20 54923.40 88888.00 2012-06-17 00:06:07.500 169 12620.52 90.25 54923.40 88888.00 2012-06-17 00:06:07.625 169 12620.58 90.28 54923.38 88888.00 2012-06-17 00:06:07.750 169 12620.60 90.35 54923.38 88888.00 2012-06-17 00:06:07.875 169 12620.60 90.35 54923.38 88888.00 2012-06-17 00:06:08.000 169 12620.62 90.35 54923.32 88888.00 2012-06-17 00:06:08.125 169 12620.60 90.38 54923.32 88888.00 2012-06-17 00:06:08.250 169 12620.58 90.42 54923.32 88888.00 2012-06-17 00:06:08.375 169 12620.62 90.42 54923.32 88888.00 2012-06-17 00:06:08.500 169 12620.62 90.47 54923.30 88888.00 2012-06-17 00:06:08.625 169 12620.62 90.50 54923.30 88888.00 2012-06-17 00:06:08.750 169 12620.65 90.50 54923.32 88888.00 2012-06-17 00:06:08.875 169 12620.60 90.53 54923.32 88888.00 2012-06-17 00:06:09.000 169 12620.60 90.60 54923.32 88888.00 2012-06-17 00:06:09.125 169 12620.62 90.62 54923.32 88888.00 2012-06-17 00:06:09.250 169 12620.65 90.70 54923.35 88888.00 2012-06-17 00:06:09.375 169 12620.70 90.75 54923.35 88888.00 2012-06-17 00:06:09.500 169 12620.70 90.75 54923.35 88888.00 2012-06-17 00:06:09.625 169 12620.70 90.72 54923.35 88888.00 2012-06-17 00:06:09.750 169 12620.73 90.70 54923.32 88888.00 2012-06-17 00:06:09.875 169 12620.73 90.72 54923.30 88888.00 2012-06-17 00:06:10.000 169 12620.65 90.78 54923.30 88888.00 2012-06-17 00:06:10.125 169 12620.73 90.85 54923.35 88888.00 2012-06-17 00:06:10.250 169 12620.77 90.80 54923.35 88888.00 2012-06-17 00:06:10.375 169 12620.75 90.83 54923.30 88888.00 2012-06-17 00:06:10.500 169 12620.77 90.88 54923.32 88888.00 2012-06-17 00:06:10.625 169 12620.80 90.90 54923.32 88888.00 2012-06-17 00:06:10.750 169 12620.77 90.92 54923.32 88888.00 2012-06-17 00:06:10.875 169 12620.75 90.95 54923.35 88888.00 2012-06-17 00:06:11.000 169 12620.73 90.95 54923.32 88888.00 2012-06-17 00:06:11.125 169 12620.70 90.92 54923.35 88888.00 2012-06-17 00:06:11.250 169 12620.67 90.92 54923.38 88888.00 2012-06-17 00:06:11.375 169 12620.73 90.95 54923.38 88888.00 2012-06-17 00:06:11.500 169 12620.65 90.95 54923.35 88888.00 2012-06-17 00:06:11.625 169 12620.60 90.95 54923.35 88888.00 2012-06-17 00:06:11.750 169 12620.62 90.95 54923.35 88888.00 2012-06-17 00:06:11.875 169 12620.70 90.95 54923.40 88888.00 2012-06-17 00:06:12.000 169 12620.70 90.92 54923.38 88888.00 2012-06-17 00:06:12.125 169 12620.67 90.92 54923.40 88888.00 2012-06-17 00:06:12.250 169 12620.70 90.92 54923.40 88888.00 2012-06-17 00:06:12.375 169 12620.73 90.95 54923.43 88888.00 2012-06-17 00:06:12.500 169 12620.73 90.92 54923.43 88888.00 2012-06-17 00:06:12.625 169 12620.75 90.90 54923.40 88888.00 2012-06-17 00:06:12.750 169 12620.75 90.90 54923.40 88888.00 2012-06-17 00:06:12.875 169 12620.70 90.92 54923.43 88888.00 2012-06-17 00:06:13.000 169 12620.65 90.90 54923.43 88888.00 2012-06-17 00:06:13.125 169 12620.67 90.88 54923.43 88888.00 2012-06-17 00:06:13.250 169 12620.67 90.85 54923.45 88888.00 2012-06-17 00:06:13.375 169 12620.70 90.88 54923.47 88888.00 2012-06-17 00:06:13.500 169 12620.70 90.85 54923.47 88888.00 2012-06-17 00:06:13.625 169 12620.77 90.83 54923.50 88888.00 2012-06-17 00:06:13.750 169 12620.77 90.78 54923.50 88888.00 2012-06-17 00:06:13.875 169 12620.73 90.78 54923.53 88888.00 2012-06-17 00:06:14.000 169 12620.70 90.78 54923.53 88888.00 2012-06-17 00:06:14.125 169 12620.62 90.72 54923.53 88888.00 2012-06-17 00:06:14.250 169 12620.60 90.67 54923.55 88888.00 2012-06-17 00:06:14.375 169 12620.60 90.67 54923.55 88888.00 2012-06-17 00:06:14.500 169 12620.60 90.62 54923.55 88888.00 2012-06-17 00:06:14.625 169 12620.62 90.62 54923.55 88888.00 2012-06-17 00:06:14.750 169 12620.70 90.58 54923.57 88888.00 2012-06-17 00:06:14.875 169 12620.70 90.55 54923.57 88888.00 2012-06-17 00:06:15.000 169 12620.75 90.53 54923.57 88888.00 2012-06-17 00:06:15.125 169 12620.73 90.50 54923.60 88888.00 2012-06-17 00:06:15.250 169 12620.73 90.45 54923.62 88888.00 2012-06-17 00:06:15.375 169 12620.77 90.45 54923.65 88888.00 2012-06-17 00:06:15.500 169 12620.77 90.45 54923.62 88888.00 2012-06-17 00:06:15.625 169 12620.83 90.42 54923.62 88888.00 2012-06-17 00:06:15.750 169 12620.83 90.40 54923.62 88888.00 2012-06-17 00:06:15.875 169 12620.77 90.30 54923.62 88888.00 2012-06-17 00:06:16.000 169 12620.85 90.30 54923.60 88888.00 2012-06-17 00:06:16.125 169 12620.83 90.30 54923.62 88888.00 2012-06-17 00:06:16.250 169 12620.80 90.28 54923.62 88888.00 2012-06-17 00:06:16.375 169 12620.85 90.22 54923.65 88888.00 2012-06-17 00:06:16.500 169 12620.88 90.17 54923.68 88888.00 2012-06-17 00:06:16.625 169 12620.90 90.12 54923.68 88888.00 2012-06-17 00:06:16.750 169 12620.88 90.10 54923.70 88888.00 2012-06-17 00:06:16.875 169 12620.88 90.08 54923.70 88888.00 2012-06-17 00:06:17.000 169 12620.90 90.03 54923.68 88888.00 2012-06-17 00:06:17.125 169 12620.95 90.00 54923.70 88888.00 2012-06-17 00:06:17.250 169 12620.98 90.00 54923.70 88888.00 2012-06-17 00:06:17.375 169 12621.00 89.97 54923.70 88888.00 2012-06-17 00:06:17.500 169 12621.02 89.92 54923.72 88888.00 2012-06-17 00:06:17.625 169 12621.00 89.90 54923.72 88888.00 2012-06-17 00:06:17.750 169 12621.02 89.90 54923.75 88888.00 2012-06-17 00:06:17.875 169 12621.02 89.90 54923.78 88888.00 2012-06-17 00:06:18.000 169 12621.00 89.88 54923.75 88888.00 2012-06-17 00:06:18.125 169 12620.98 89.85 54923.75 88888.00 2012-06-17 00:06:18.250 169 12620.95 89.80 54923.82 88888.00 2012-06-17 00:06:18.375 169 12621.02 89.83 54923.80 88888.00 2012-06-17 00:06:18.500 169 12621.05 89.78 54923.78 88888.00 2012-06-17 00:06:18.625 169 12621.05 89.75 54923.78 88888.00 2012-06-17 00:06:18.750 169 12621.02 89.72 54923.80 88888.00 2012-06-17 00:06:18.875 169 12621.08 89.72 54923.82 88888.00 2012-06-17 00:06:19.000 169 12621.02 89.70 54923.82 88888.00 2012-06-17 00:06:19.125 169 12620.90 89.65 54923.85 88888.00 2012-06-17 00:06:19.250 169 12620.83 89.67 54923.88 88888.00 2012-06-17 00:06:19.375 169 12620.85 89.65 54923.88 88888.00 2012-06-17 00:06:19.500 169 12620.83 89.62 54923.85 88888.00 2012-06-17 00:06:19.625 169 12620.83 89.62 54923.88 88888.00 2012-06-17 00:06:19.750 169 12620.85 89.60 54923.90 88888.00 2012-06-17 00:06:19.875 169 12620.88 89.62 54923.90 88888.00 2012-06-17 00:06:20.000 169 12620.92 89.62 54923.90 88888.00 2012-06-17 00:06:20.125 169 12620.98 89.60 54923.93 88888.00 2012-06-17 00:06:20.250 169 12620.88 89.58 54923.93 88888.00 2012-06-17 00:06:20.375 169 12620.85 89.58 54923.93 88888.00 2012-06-17 00:06:20.500 169 12620.92 89.58 54923.93 88888.00 2012-06-17 00:06:20.625 169 12620.98 89.58 54923.95 88888.00 2012-06-17 00:06:20.750 169 12620.92 89.55 54923.95 88888.00 2012-06-17 00:06:20.875 169 12620.85 89.55 54923.97 88888.00 2012-06-17 00:06:21.000 169 12620.83 89.53 54923.97 88888.00 2012-06-17 00:06:21.125 169 12620.77 89.53 54924.00 88888.00 2012-06-17 00:06:21.250 169 12620.77 89.47 54924.00 88888.00 2012-06-17 00:06:21.375 169 12620.77 89.50 54924.00 88888.00 2012-06-17 00:06:21.500 169 12620.77 89.45 54924.00 88888.00 2012-06-17 00:06:21.625 169 12620.73 89.45 54924.05 88888.00 2012-06-17 00:06:21.750 169 12620.70 89.50 54924.03 88888.00 2012-06-17 00:06:21.875 169 12620.73 89.47 54924.05 88888.00 2012-06-17 00:06:22.000 169 12620.70 89.45 54924.05 88888.00 2012-06-17 00:06:22.125 169 12620.67 89.42 54924.07 88888.00 2012-06-17 00:06:22.250 169 12620.65 89.42 54924.07 88888.00 2012-06-17 00:06:22.375 169 12620.67 89.40 54924.05 88888.00 2012-06-17 00:06:22.500 169 12620.67 89.35 54924.05 88888.00 2012-06-17 00:06:22.625 169 12620.65 89.38 54924.05 88888.00 2012-06-17 00:06:22.750 169 12620.62 89.38 54924.07 88888.00 2012-06-17 00:06:22.875 169 12620.58 89.35 54924.07 88888.00 2012-06-17 00:06:23.000 169 12620.52 89.33 54924.07 88888.00 2012-06-17 00:06:23.125 169 12620.50 89.33 54924.12 88888.00 2012-06-17 00:06:23.250 169 12620.52 89.33 54924.15 88888.00 2012-06-17 00:06:23.375 169 12620.48 89.33 54924.10 88888.00 2012-06-17 00:06:23.500 169 12620.40 89.28 54924.10 88888.00 2012-06-17 00:06:23.625 169 12620.40 89.30 54924.12 88888.00 2012-06-17 00:06:23.750 169 12620.45 89.30 54924.12 88888.00 2012-06-17 00:06:23.875 169 12620.45 89.28 54924.12 88888.00 2012-06-17 00:06:24.000 169 12620.42 89.22 54924.07 88888.00 2012-06-17 00:06:24.125 169 12620.48 89.22 54924.12 88888.00 2012-06-17 00:06:24.250 169 12620.42 89.22 54924.15 88888.00 2012-06-17 00:06:24.375 169 12620.40 89.22 54924.15 88888.00 2012-06-17 00:06:24.500 169 12620.42 89.22 54924.15 88888.00 2012-06-17 00:06:24.625 169 12620.42 89.22 54924.15 88888.00 2012-06-17 00:06:24.750 169 12620.42 89.22 54924.18 88888.00 2012-06-17 00:06:24.875 169 12620.48 89.20 54924.20 88888.00 2012-06-17 00:06:25.000 169 12620.42 89.20 54924.18 88888.00 2012-06-17 00:06:25.125 169 12620.42 89.22 54924.18 88888.00 2012-06-17 00:06:25.250 169 12620.48 89.20 54924.20 88888.00 2012-06-17 00:06:25.375 169 12620.50 89.22 54924.20 88888.00 2012-06-17 00:06:25.500 169 12620.55 89.22 54924.22 88888.00 2012-06-17 00:06:25.625 169 12620.50 89.22 54924.18 88888.00 2012-06-17 00:06:25.750 169 12620.48 89.22 54924.18 88888.00 2012-06-17 00:06:25.875 169 12620.50 89.25 54924.18 88888.00 2012-06-17 00:06:26.000 169 12620.52 89.22 54924.15 88888.00 2012-06-17 00:06:26.125 169 12620.48 89.28 54924.20 88888.00 2012-06-17 00:06:26.250 169 12620.48 89.28 54924.20 88888.00 2012-06-17 00:06:26.375 169 12620.45 89.30 54924.20 88888.00 2012-06-17 00:06:26.500 169 12620.45 89.30 54924.20 88888.00 2012-06-17 00:06:26.625 169 12620.45 89.30 54924.22 88888.00 2012-06-17 00:06:26.750 169 12620.45 89.33 54924.20 88888.00 2012-06-17 00:06:26.875 169 12620.50 89.33 54924.25 88888.00 2012-06-17 00:06:27.000 169 12620.45 89.33 54924.25 88888.00 2012-06-17 00:06:27.125 169 12620.45 89.38 54924.28 88888.00 2012-06-17 00:06:27.250 169 12620.48 89.38 54924.28 88888.00 2012-06-17 00:06:27.375 169 12620.45 89.35 54924.28 88888.00 2012-06-17 00:06:27.500 169 12620.35 89.35 54924.25 88888.00 2012-06-17 00:06:27.625 169 12620.35 89.40 54924.25 88888.00 2012-06-17 00:06:27.750 169 12620.35 89.40 54924.25 88888.00 2012-06-17 00:06:27.875 169 12620.38 89.45 54924.28 88888.00 2012-06-17 00:06:28.000 169 12620.38 89.45 54924.28 88888.00 2012-06-17 00:06:28.125 169 12620.35 89.50 54924.28 88888.00 2012-06-17 00:06:28.250 169 12620.25 89.47 54924.30 88888.00 2012-06-17 00:06:28.375 169 12620.25 89.45 54924.32 88888.00 2012-06-17 00:06:28.500 169 12620.23 89.47 54924.32 88888.00 2012-06-17 00:06:28.625 169 12620.23 89.53 54924.35 88888.00 2012-06-17 00:06:28.750 169 12620.25 89.50 54924.35 88888.00 2012-06-17 00:06:28.875 169 12620.20 89.53 54924.35 88888.00 2012-06-17 00:06:29.000 169 12620.20 89.53 54924.35 88888.00 2012-06-17 00:06:29.125 169 12620.17 89.58 54924.35 88888.00 2012-06-17 00:06:29.250 169 12620.25 89.53 54924.35 88888.00 2012-06-17 00:06:29.375 169 12620.23 89.55 54924.35 88888.00 2012-06-17 00:06:29.500 169 12620.17 89.53 54924.35 88888.00 2012-06-17 00:06:29.625 169 12620.15 89.53 54924.38 88888.00 2012-06-17 00:06:29.750 169 12620.15 89.50 54924.43 88888.00 2012-06-17 00:06:29.875 169 12620.20 89.45 54924.40 88888.00 2012-06-17 00:06:30.000 169 12620.17 89.42 54924.38 88888.00 2012-06-17 00:06:30.125 169 12620.10 89.47 54924.43 88888.00 2012-06-17 00:06:30.250 169 12620.05 89.50 54924.45 88888.00 2012-06-17 00:06:30.375 169 12620.05 89.50 54924.45 88888.00 2012-06-17 00:06:30.500 169 12620.02 89.50 54924.47 88888.00 2012-06-17 00:06:30.625 169 12620.00 89.50 54924.50 88888.00 2012-06-17 00:06:30.750 169 12620.00 89.50 54924.53 88888.00 2012-06-17 00:06:30.875 169 12620.02 89.50 54924.53 88888.00 2012-06-17 00:06:31.000 169 12620.05 89.47 54924.53 88888.00 2012-06-17 00:06:31.125 169 12620.02 89.42 54924.53 88888.00 2012-06-17 00:06:31.250 169 12620.02 89.33 54924.55 88888.00 2012-06-17 00:06:31.375 169 12620.02 89.33 54924.55 88888.00 2012-06-17 00:06:31.500 169 12619.98 89.35 54924.57 88888.00 2012-06-17 00:06:31.625 169 12619.92 89.33 54924.60 88888.00 2012-06-17 00:06:31.750 169 12619.92 89.30 54924.57 88888.00 2012-06-17 00:06:31.875 169 12619.95 89.30 54924.60 88888.00 2012-06-17 00:06:32.000 169 12619.98 89.28 54924.57 88888.00 2012-06-17 00:06:32.125 169 12619.98 89.28 54924.60 88888.00 2012-06-17 00:06:32.250 169 12620.00 89.28 54924.60 88888.00 2012-06-17 00:06:32.375 169 12620.05 89.25 54924.60 88888.00 2012-06-17 00:06:32.500 169 12620.08 89.20 54924.62 88888.00 2012-06-17 00:06:32.625 169 12620.10 89.17 54924.62 88888.00 2012-06-17 00:06:32.750 169 12620.02 89.15 54924.60 88888.00 2012-06-17 00:06:32.875 169 12620.00 89.15 54924.60 88888.00 2012-06-17 00:06:33.000 169 12620.00 89.15 54924.60 88888.00 2012-06-17 00:06:33.125 169 12620.02 89.12 54924.60 88888.00 2012-06-17 00:06:33.250 169 12619.98 89.10 54924.65 88888.00 2012-06-17 00:06:33.375 169 12619.92 89.10 54924.62 88888.00 2012-06-17 00:06:33.500 169 12619.90 89.05 54924.65 88888.00 2012-06-17 00:06:33.625 169 12619.98 89.05 54924.65 88888.00 2012-06-17 00:06:33.750 169 12620.05 89.00 54924.65 88888.00 2012-06-17 00:06:33.875 169 12620.05 89.00 54924.65 88888.00 2012-06-17 00:06:34.000 169 12620.08 89.00 54924.65 88888.00 2012-06-17 00:06:34.125 169 12620.10 89.00 54924.68 88888.00 2012-06-17 00:06:34.250 169 12620.12 89.00 54924.65 88888.00 2012-06-17 00:06:34.375 169 12620.10 88.97 54924.68 88888.00 2012-06-17 00:06:34.500 169 12620.02 88.97 54924.68 88888.00 2012-06-17 00:06:34.625 169 12620.10 89.00 54924.68 88888.00 2012-06-17 00:06:34.750 169 12620.15 88.97 54924.68 88888.00 2012-06-17 00:06:34.875 169 12620.12 88.97 54924.65 88888.00 2012-06-17 00:06:35.000 169 12620.15 88.95 54924.68 88888.00 2012-06-17 00:06:35.125 169 12620.20 88.95 54924.70 88888.00 2012-06-17 00:06:35.250 169 12620.20 88.92 54924.68 88888.00 2012-06-17 00:06:35.375 169 12620.17 88.97 54924.70 88888.00 2012-06-17 00:06:35.500 169 12620.17 88.92 54924.68 88888.00 2012-06-17 00:06:35.625 169 12620.17 88.92 54924.70 88888.00 2012-06-17 00:06:35.750 169 12620.23 88.90 54924.68 88888.00 2012-06-17 00:06:35.875 169 12620.30 88.90 54924.68 88888.00 2012-06-17 00:06:36.000 169 12620.30 88.92 54924.65 88888.00 2012-06-17 00:06:36.125 169 12620.27 88.97 54924.68 88888.00 2012-06-17 00:06:36.250 169 12620.25 88.95 54924.68 88888.00 2012-06-17 00:06:36.375 169 12620.25 88.95 54924.65 88888.00 2012-06-17 00:06:36.500 169 12620.30 88.95 54924.62 88888.00 2012-06-17 00:06:36.625 169 12620.33 88.95 54924.65 88888.00 2012-06-17 00:06:36.750 169 12620.35 89.00 54924.68 88888.00 2012-06-17 00:06:36.875 169 12620.42 89.00 54924.68 88888.00 2012-06-17 00:06:37.000 169 12620.42 89.00 54924.65 88888.00 2012-06-17 00:06:37.125 169 12620.33 89.00 54924.65 88888.00 2012-06-17 00:06:37.250 169 12620.25 89.00 54924.68 88888.00 2012-06-17 00:06:37.375 169 12620.27 89.10 54924.68 88888.00 2012-06-17 00:06:37.500 169 12620.30 89.10 54924.70 88888.00 2012-06-17 00:06:37.625 169 12620.38 89.10 54924.70 88888.00 2012-06-17 00:06:37.750 169 12620.42 89.12 54924.70 88888.00 2012-06-17 00:06:37.875 169 12620.45 89.17 54924.72 88888.00 2012-06-17 00:06:38.000 169 12620.48 89.20 54924.72 88888.00 2012-06-17 00:06:38.125 169 12620.45 89.17 54924.72 88888.00 2012-06-17 00:06:38.250 169 12620.45 89.15 54924.72 88888.00 2012-06-17 00:06:38.375 169 12620.48 89.17 54924.70 88888.00 2012-06-17 00:06:38.500 169 12620.52 89.20 54924.70 88888.00 2012-06-17 00:06:38.625 169 12620.58 89.22 54924.70 88888.00 2012-06-17 00:06:38.750 169 12620.48 89.20 54924.68 88888.00 2012-06-17 00:06:38.875 169 12620.45 89.25 54924.68 88888.00 2012-06-17 00:06:39.000 169 12620.52 89.25 54924.65 88888.00 2012-06-17 00:06:39.125 169 12620.52 89.28 54924.68 88888.00 2012-06-17 00:06:39.250 169 12620.50 89.28 54924.70 88888.00 2012-06-17 00:06:39.375 169 12620.50 89.33 54924.72 88888.00 2012-06-17 00:06:39.500 169 12620.48 89.35 54924.72 88888.00 2012-06-17 00:06:39.625 169 12620.52 89.38 54924.75 88888.00 2012-06-17 00:06:39.750 169 12620.50 89.40 54924.75 88888.00 2012-06-17 00:06:39.875 169 12620.50 89.38 54924.75 88888.00 2012-06-17 00:06:40.000 169 12620.60 89.38 54924.70 88888.00 2012-06-17 00:06:40.125 169 12620.60 89.40 54924.72 88888.00 2012-06-17 00:06:40.250 169 12620.48 89.38 54924.72 88888.00 2012-06-17 00:06:40.375 169 12620.52 89.40 54924.72 88888.00 2012-06-17 00:06:40.500 169 12620.58 89.42 54924.72 88888.00 2012-06-17 00:06:40.625 169 12620.58 89.45 54924.72 88888.00 2012-06-17 00:06:40.750 169 12620.55 89.45 54924.75 88888.00 2012-06-17 00:06:40.875 169 12620.55 89.50 54924.72 88888.00 2012-06-17 00:06:41.000 169 12620.52 89.53 54924.72 88888.00 2012-06-17 00:06:41.125 169 12620.52 89.53 54924.75 88888.00 2012-06-17 00:06:41.250 169 12620.50 89.53 54924.75 88888.00 2012-06-17 00:06:41.375 169 12620.48 89.53 54924.75 88888.00 2012-06-17 00:06:41.500 169 12620.50 89.55 54924.78 88888.00 2012-06-17 00:06:41.625 169 12620.50 89.55 54924.78 88888.00 2012-06-17 00:06:41.750 169 12620.58 89.55 54924.75 88888.00 2012-06-17 00:06:41.875 169 12620.62 89.55 54924.75 88888.00 2012-06-17 00:06:42.000 169 12620.60 89.58 54924.75 88888.00 2012-06-17 00:06:42.125 169 12620.60 89.60 54924.78 88888.00 2012-06-17 00:06:42.250 169 12620.60 89.60 54924.78 88888.00 2012-06-17 00:06:42.375 169 12620.67 89.60 54924.80 88888.00 2012-06-17 00:06:42.500 169 12620.67 89.62 54924.80 88888.00 2012-06-17 00:06:42.625 169 12620.67 89.62 54924.78 88888.00 2012-06-17 00:06:42.750 169 12620.60 89.60 54924.78 88888.00 2012-06-17 00:06:42.875 169 12620.55 89.60 54924.78 88888.00 2012-06-17 00:06:43.000 169 12620.58 89.60 54924.75 88888.00 2012-06-17 00:06:43.125 169 12620.55 89.62 54924.78 88888.00 2012-06-17 00:06:43.250 169 12620.55 89.62 54924.78 88888.00 2012-06-17 00:06:43.375 169 12620.58 89.65 54924.80 88888.00 2012-06-17 00:06:43.500 169 12620.60 89.65 54924.80 88888.00 2012-06-17 00:06:43.625 169 12620.65 89.67 54924.82 88888.00 2012-06-17 00:06:43.750 169 12620.60 89.65 54924.82 88888.00 2012-06-17 00:06:43.875 169 12620.55 89.67 54924.82 88888.00 2012-06-17 00:06:44.000 169 12620.58 89.67 54924.82 88888.00 2012-06-17 00:06:44.125 169 12620.62 89.67 54924.82 88888.00 2012-06-17 00:06:44.250 169 12620.58 89.65 54924.80 88888.00 2012-06-17 00:06:44.375 169 12620.58 89.62 54924.82 88888.00 2012-06-17 00:06:44.500 169 12620.58 89.62 54924.82 88888.00 2012-06-17 00:06:44.625 169 12620.55 89.65 54924.82 88888.00 2012-06-17 00:06:44.750 169 12620.52 89.70 54924.85 88888.00 2012-06-17 00:06:44.875 169 12620.58 89.72 54924.85 88888.00 2012-06-17 00:06:45.000 169 12620.62 89.75 54924.85 88888.00 2012-06-17 00:06:45.125 169 12620.62 89.72 54924.85 88888.00 2012-06-17 00:06:45.250 169 12620.52 89.70 54924.82 88888.00 2012-06-17 00:06:45.375 169 12620.48 89.67 54924.85 88888.00 2012-06-17 00:06:45.500 169 12620.45 89.65 54924.85 88888.00 2012-06-17 00:06:45.625 169 12620.52 89.65 54924.85 88888.00 2012-06-17 00:06:45.750 169 12620.50 89.67 54924.85 88888.00 2012-06-17 00:06:45.875 169 12620.55 89.67 54924.88 88888.00 2012-06-17 00:06:46.000 169 12620.55 89.65 54924.88 88888.00 2012-06-17 00:06:46.125 169 12620.58 89.65 54924.90 88888.00 2012-06-17 00:06:46.250 169 12620.52 89.65 54924.88 88888.00 2012-06-17 00:06:46.375 169 12620.58 89.65 54924.90 88888.00 2012-06-17 00:06:46.500 169 12620.60 89.65 54924.90 88888.00 2012-06-17 00:06:46.625 169 12620.52 89.60 54924.95 88888.00 2012-06-17 00:06:46.750 169 12620.48 89.58 54924.97 88888.00 2012-06-17 00:06:46.875 169 12620.48 89.58 54925.00 88888.00 2012-06-17 00:06:47.000 169 12620.50 89.58 54924.97 88888.00 2012-06-17 00:06:47.125 169 12620.50 89.58 54924.97 88888.00 2012-06-17 00:06:47.250 169 12620.42 89.58 54925.00 88888.00 2012-06-17 00:06:47.375 169 12620.40 89.55 54925.00 88888.00 2012-06-17 00:06:47.500 169 12620.45 89.55 54925.00 88888.00 2012-06-17 00:06:47.625 169 12620.58 89.53 54925.00 88888.00 2012-06-17 00:06:47.750 169 12620.60 89.53 54925.03 88888.00 2012-06-17 00:06:47.875 169 12620.58 89.50 54925.03 88888.00 2012-06-17 00:06:48.000 169 12620.58 89.45 54925.03 88888.00 2012-06-17 00:06:48.125 169 12620.50 89.42 54925.05 88888.00 2012-06-17 00:06:48.250 169 12620.45 89.42 54925.10 88888.00 2012-06-17 00:06:48.375 169 12620.52 89.45 54925.10 88888.00 2012-06-17 00:06:48.500 169 12620.55 89.42 54925.07 88888.00 2012-06-17 00:06:48.625 169 12620.48 89.38 54925.07 88888.00 2012-06-17 00:06:48.750 169 12620.42 89.33 54925.07 88888.00 2012-06-17 00:06:48.875 169 12620.45 89.33 54925.10 88888.00 2012-06-17 00:06:49.000 169 12620.55 89.30 54925.12 88888.00 2012-06-17 00:06:49.125 169 12620.55 89.33 54925.15 88888.00 2012-06-17 00:06:49.250 169 12620.45 89.30 54925.15 88888.00 2012-06-17 00:06:49.375 169 12620.48 89.30 54925.15 88888.00 2012-06-17 00:06:49.500 169 12620.45 89.25 54925.18 88888.00 2012-06-17 00:06:49.625 169 12620.40 89.20 54925.15 88888.00 2012-06-17 00:06:49.750 169 12620.35 89.22 54925.18 88888.00 2012-06-17 00:06:49.875 169 12620.35 89.20 54925.18 88888.00 2012-06-17 00:06:50.000 169 12620.38 89.22 54925.18 88888.00 2012-06-17 00:06:50.125 169 12620.38 89.22 54925.22 88888.00 2012-06-17 00:06:50.250 169 12620.33 89.17 54925.22 88888.00 2012-06-17 00:06:50.375 169 12620.35 89.15 54925.22 88888.00 2012-06-17 00:06:50.500 169 12620.38 89.12 54925.25 88888.00 2012-06-17 00:06:50.625 169 12620.40 89.12 54925.25 88888.00 2012-06-17 00:06:50.750 169 12620.38 89.08 54925.28 88888.00 2012-06-17 00:06:50.875 169 12620.42 89.12 54925.28 88888.00 2012-06-17 00:06:51.000 169 12620.42 89.10 54925.28 88888.00 2012-06-17 00:06:51.125 169 12620.38 89.08 54925.30 88888.00 2012-06-17 00:06:51.250 169 12620.35 89.00 54925.28 88888.00 2012-06-17 00:06:51.375 169 12620.42 89.03 54925.30 88888.00 2012-06-17 00:06:51.500 169 12620.45 89.00 54925.30 88888.00 2012-06-17 00:06:51.625 169 12620.42 89.00 54925.32 88888.00 2012-06-17 00:06:51.750 169 12620.42 88.95 54925.35 88888.00 2012-06-17 00:06:51.875 169 12620.40 88.92 54925.35 88888.00 2012-06-17 00:06:52.000 169 12620.38 88.92 54925.35 88888.00 2012-06-17 00:06:52.125 169 12620.38 88.90 54925.35 88888.00 2012-06-17 00:06:52.250 169 12620.35 88.88 54925.40 88888.00 2012-06-17 00:06:52.375 169 12620.40 88.88 54925.40 88888.00 2012-06-17 00:06:52.500 169 12620.35 88.85 54925.40 88888.00 2012-06-17 00:06:52.625 169 12620.33 88.80 54925.40 88888.00 2012-06-17 00:06:52.750 169 12620.38 88.80 54925.43 88888.00 2012-06-17 00:06:52.875 169 12620.40 88.78 54925.43 88888.00 2012-06-17 00:06:53.000 169 12620.42 88.75 54925.45 88888.00 2012-06-17 00:06:53.125 169 12620.40 88.72 54925.45 88888.00 2012-06-17 00:06:53.250 169 12620.35 88.72 54925.45 88888.00 2012-06-17 00:06:53.375 169 12620.35 88.70 54925.47 88888.00 2012-06-17 00:06:53.500 169 12620.40 88.70 54925.47 88888.00 2012-06-17 00:06:53.625 169 12620.42 88.67 54925.50 88888.00 2012-06-17 00:06:53.750 169 12620.38 88.67 54925.50 88888.00 2012-06-17 00:06:53.875 169 12620.40 88.62 54925.50 88888.00 2012-06-17 00:06:54.000 169 12620.42 88.60 54925.47 88888.00 2012-06-17 00:06:54.125 169 12620.48 88.58 54925.50 88888.00 2012-06-17 00:06:54.250 169 12620.52 88.58 54925.53 88888.00 2012-06-17 00:06:54.375 169 12620.52 88.58 54925.55 88888.00 2012-06-17 00:06:54.500 169 12620.48 88.55 54925.53 88888.00 2012-06-17 00:06:54.625 169 12620.48 88.50 54925.53 88888.00 2012-06-17 00:06:54.750 169 12620.50 88.45 54925.53 88888.00 2012-06-17 00:06:54.875 169 12620.52 88.47 54925.50 88888.00 2012-06-17 00:06:55.000 169 12620.52 88.45 54925.53 88888.00 2012-06-17 00:06:55.125 169 12620.60 88.42 54925.55 88888.00 2012-06-17 00:06:55.250 169 12620.60 88.35 54925.55 88888.00 2012-06-17 00:06:55.375 169 12620.65 88.38 54925.50 88888.00 2012-06-17 00:06:55.500 169 12620.65 88.38 54925.50 88888.00 2012-06-17 00:06:55.625 169 12620.70 88.33 54925.50 88888.00 2012-06-17 00:06:55.750 169 12620.75 88.33 54925.55 88888.00 2012-06-17 00:06:55.875 169 12620.70 88.30 54925.57 88888.00 2012-06-17 00:06:56.000 169 12620.75 88.25 54925.55 88888.00 2012-06-17 00:06:56.125 169 12620.80 88.22 54925.55 88888.00 2012-06-17 00:06:56.250 169 12620.80 88.25 54925.53 88888.00 2012-06-17 00:06:56.375 169 12620.83 88.25 54925.55 88888.00 2012-06-17 00:06:56.500 169 12620.80 88.22 54925.55 88888.00 2012-06-17 00:06:56.625 169 12620.80 88.17 54925.55 88888.00 2012-06-17 00:06:56.750 169 12620.85 88.15 54925.57 88888.00 2012-06-17 00:06:56.875 169 12620.88 88.12 54925.55 88888.00 2012-06-17 00:06:57.000 169 12620.95 88.08 54925.55 88888.00 2012-06-17 00:06:57.125 169 12620.95 88.05 54925.55 88888.00 2012-06-17 00:06:57.250 169 12620.92 88.05 54925.55 88888.00 2012-06-17 00:06:57.375 169 12620.92 88.05 54925.55 88888.00 2012-06-17 00:06:57.500 169 12620.95 88.05 54925.57 88888.00 2012-06-17 00:06:57.625 169 12620.92 88.00 54925.57 88888.00 2012-06-17 00:06:57.750 169 12620.98 88.00 54925.55 88888.00 2012-06-17 00:06:57.875 169 12621.00 88.00 54925.57 88888.00 2012-06-17 00:06:58.000 169 12621.02 87.95 54925.57 88888.00 2012-06-17 00:06:58.125 169 12621.12 87.90 54925.57 88888.00 2012-06-17 00:06:58.250 169 12621.08 87.88 54925.60 88888.00 2012-06-17 00:06:58.375 169 12621.05 87.88 54925.60 88888.00 2012-06-17 00:06:58.500 169 12621.00 87.85 54925.57 88888.00 2012-06-17 00:06:58.625 169 12621.08 87.83 54925.57 88888.00 2012-06-17 00:06:58.750 169 12621.10 87.83 54925.60 88888.00 2012-06-17 00:06:58.875 169 12621.10 87.78 54925.60 88888.00 2012-06-17 00:06:59.000 169 12621.05 87.75 54925.62 88888.00 2012-06-17 00:06:59.125 169 12621.05 87.67 54925.62 88888.00 2012-06-17 00:06:59.250 169 12621.08 87.67 54925.62 88888.00 2012-06-17 00:06:59.375 169 12621.10 87.70 54925.65 88888.00 2012-06-17 00:06:59.500 169 12621.15 87.65 54925.68 88888.00 2012-06-17 00:06:59.625 169 12621.15 87.65 54925.65 88888.00 2012-06-17 00:06:59.750 169 12621.10 87.62 54925.65 88888.00 2012-06-17 00:06:59.875 169 12621.08 87.62 54925.65 88888.00 2012-06-17 00:07:00.000 169 12621.12 87.62 54925.68 88888.00 2012-06-17 00:07:00.125 169 12621.17 87.58 54925.68 88888.00 2012-06-17 00:07:00.250 169 12621.17 87.50 54925.68 88888.00 2012-06-17 00:07:00.375 169 12621.17 87.50 54925.68 88888.00 2012-06-17 00:07:00.500 169 12621.10 87.47 54925.70 88888.00 2012-06-17 00:07:00.625 169 12621.12 87.50 54925.70 88888.00 2012-06-17 00:07:00.750 169 12621.20 87.47 54925.70 88888.00 2012-06-17 00:07:00.875 169 12621.20 87.42 54925.68 88888.00 2012-06-17 00:07:01.000 169 12621.10 87.35 54925.70 88888.00 2012-06-17 00:07:01.125 169 12621.08 87.35 54925.68 88888.00 2012-06-17 00:07:01.250 169 12621.08 87.35 54925.72 88888.00 2012-06-17 00:07:01.375 169 12621.05 87.33 54925.75 88888.00 2012-06-17 00:07:01.500 169 12621.08 87.28 54925.75 88888.00 2012-06-17 00:07:01.625 169 12621.12 87.28 54925.80 88888.00 2012-06-17 00:07:01.750 169 12621.10 87.25 54925.80 88888.00 2012-06-17 00:07:01.875 169 12621.08 87.20 54925.80 88888.00 2012-06-17 00:07:02.000 169 12620.98 87.17 54925.78 88888.00 2012-06-17 00:07:02.125 169 12621.02 87.17 54925.80 88888.00 2012-06-17 00:07:02.250 169 12621.02 87.15 54925.82 88888.00 2012-06-17 00:07:02.375 169 12620.95 87.10 54925.80 88888.00 2012-06-17 00:07:02.500 169 12620.88 87.05 54925.85 88888.00 2012-06-17 00:07:02.625 169 12620.88 87.03 54925.88 88888.00 2012-06-17 00:07:02.750 169 12620.85 87.03 54925.90 88888.00 2012-06-17 00:07:02.875 169 12620.85 86.97 54925.93 88888.00 2012-06-17 00:07:03.000 169 12620.83 86.90 54925.90 88888.00 2012-06-17 00:07:03.125 169 12620.77 86.85 54925.90 88888.00 2012-06-17 00:07:03.250 169 12620.70 86.83 54925.95 88888.00 2012-06-17 00:07:03.375 169 12620.73 86.83 54925.95 88888.00 2012-06-17 00:07:03.500 169 12620.70 86.80 54925.97 88888.00 2012-06-17 00:07:03.625 169 12620.65 86.78 54925.95 88888.00 2012-06-17 00:07:03.750 169 12620.60 86.75 54925.97 88888.00 2012-06-17 00:07:03.875 169 12620.62 86.72 54925.97 88888.00 2012-06-17 00:07:04.000 169 12620.67 86.65 54926.00 88888.00 2012-06-17 00:07:04.125 169 12620.67 86.60 54926.03 88888.00 2012-06-17 00:07:04.250 169 12620.58 86.58 54926.05 88888.00 2012-06-17 00:07:04.375 169 12620.52 86.55 54926.03 88888.00 2012-06-17 00:07:04.500 169 12620.48 86.47 54926.05 88888.00 2012-06-17 00:07:04.625 169 12620.50 86.45 54926.05 88888.00 2012-06-17 00:07:04.750 169 12620.52 86.45 54926.07 88888.00 2012-06-17 00:07:04.875 169 12620.48 86.45 54926.10 88888.00 2012-06-17 00:07:05.000 169 12620.40 86.42 54926.07 88888.00 2012-06-17 00:07:05.125 169 12620.35 86.38 54926.10 88888.00 2012-06-17 00:07:05.250 169 12620.33 86.28 54926.15 88888.00 2012-06-17 00:07:05.375 169 12620.30 86.28 54926.15 88888.00 2012-06-17 00:07:05.500 169 12620.30 86.25 54926.15 88888.00 2012-06-17 00:07:05.625 169 12620.38 86.25 54926.15 88888.00 2012-06-17 00:07:05.750 169 12620.38 86.20 54926.20 88888.00 2012-06-17 00:07:05.875 169 12620.42 86.17 54926.22 88888.00 2012-06-17 00:07:06.000 169 12620.40 86.12 54926.20 88888.00 2012-06-17 00:07:06.125 169 12620.25 86.10 54926.20 88888.00 2012-06-17 00:07:06.250 169 12620.17 86.03 54926.20 88888.00 2012-06-17 00:07:06.375 169 12620.17 86.03 54926.25 88888.00 2012-06-17 00:07:06.500 169 12620.15 85.97 54926.25 88888.00 2012-06-17 00:07:06.625 169 12620.10 85.90 54926.25 88888.00 2012-06-17 00:07:06.750 169 12620.08 85.88 54926.25 88888.00 2012-06-17 00:07:06.875 169 12620.08 85.83 54926.28 88888.00 2012-06-17 00:07:07.000 169 12620.08 85.80 54926.28 88888.00 2012-06-17 00:07:07.125 169 12620.08 85.75 54926.30 88888.00 2012-06-17 00:07:07.250 169 12620.08 85.70 54926.32 88888.00 2012-06-17 00:07:07.375 169 12620.00 85.65 54926.35 88888.00 2012-06-17 00:07:07.500 169 12619.90 85.62 54926.35 88888.00 2012-06-17 00:07:07.625 169 12619.88 85.60 54926.38 88888.00 2012-06-17 00:07:07.750 169 12619.90 85.55 54926.38 88888.00 2012-06-17 00:07:07.875 169 12619.90 85.50 54926.38 88888.00 2012-06-17 00:07:08.000 169 12619.88 85.47 54926.38 88888.00 2012-06-17 00:07:08.125 169 12619.83 85.42 54926.40 88888.00 2012-06-17 00:07:08.250 169 12619.83 85.38 54926.43 88888.00 2012-06-17 00:07:08.375 169 12619.85 85.35 54926.43 88888.00 2012-06-17 00:07:08.500 169 12619.88 85.33 54926.45 88888.00 2012-06-17 00:07:08.625 169 12619.88 85.30 54926.45 88888.00 2012-06-17 00:07:08.750 169 12619.85 85.25 54926.45 88888.00 2012-06-17 00:07:08.875 169 12619.80 85.17 54926.47 88888.00 2012-06-17 00:07:09.000 169 12619.83 85.10 54926.45 88888.00 2012-06-17 00:07:09.125 169 12619.90 85.08 54926.50 88888.00 2012-06-17 00:07:09.250 169 12619.85 85.03 54926.50 88888.00 2012-06-17 00:07:09.375 169 12619.73 85.00 54926.53 88888.00 2012-06-17 00:07:09.500 169 12619.65 84.95 54926.55 88888.00 2012-06-17 00:07:09.625 169 12619.70 84.92 54926.57 88888.00 2012-06-17 00:07:09.750 169 12619.73 84.88 54926.57 88888.00 2012-06-17 00:07:09.875 169 12619.73 84.85 54926.60 88888.00 2012-06-17 00:07:10.000 169 12619.70 84.80 54926.60 88888.00 2012-06-17 00:07:10.125 169 12619.70 84.78 54926.62 88888.00 2012-06-17 00:07:10.250 169 12619.70 84.70 54926.65 88888.00 2012-06-17 00:07:10.375 169 12619.65 84.70 54926.65 88888.00 2012-06-17 00:07:10.500 169 12619.60 84.65 54926.62 88888.00 2012-06-17 00:07:10.625 169 12619.55 84.60 54926.65 88888.00 2012-06-17 00:07:10.750 169 12619.58 84.55 54926.65 88888.00 2012-06-17 00:07:10.875 169 12619.58 84.53 54926.68 88888.00 2012-06-17 00:07:11.000 169 12619.52 84.47 54926.68 88888.00 2012-06-17 00:07:11.125 169 12619.55 84.45 54926.70 88888.00 2012-06-17 00:07:11.250 169 12619.58 84.40 54926.72 88888.00 2012-06-17 00:07:11.375 169 12619.52 84.38 54926.72 88888.00 2012-06-17 00:07:11.500 169 12619.50 84.38 54926.75 88888.00 2012-06-17 00:07:11.625 169 12619.50 84.33 54926.75 88888.00 2012-06-17 00:07:11.750 169 12619.50 84.30 54926.75 88888.00 2012-06-17 00:07:11.875 169 12619.42 84.25 54926.80 88888.00 2012-06-17 00:07:12.000 169 12619.38 84.20 54926.80 88888.00 2012-06-17 00:07:12.125 169 12619.40 84.15 54926.82 88888.00 2012-06-17 00:07:12.250 169 12619.40 84.10 54926.82 88888.00 2012-06-17 00:07:12.375 169 12619.40 84.08 54926.82 88888.00 2012-06-17 00:07:12.500 169 12619.42 84.08 54926.85 88888.00 2012-06-17 00:07:12.625 169 12619.42 84.05 54926.88 88888.00 2012-06-17 00:07:12.750 169 12619.35 84.03 54926.88 88888.00 2012-06-17 00:07:12.875 169 12619.25 84.00 54926.88 88888.00 2012-06-17 00:07:13.000 169 12619.25 83.97 54926.88 88888.00 2012-06-17 00:07:13.125 169 12619.30 83.95 54926.93 88888.00 2012-06-17 00:07:13.250 169 12619.33 83.92 54926.93 88888.00 2012-06-17 00:07:13.375 169 12619.30 83.88 54926.93 88888.00 2012-06-17 00:07:13.500 169 12619.30 83.85 54926.90 88888.00 2012-06-17 00:07:13.625 169 12619.27 83.85 54926.93 88888.00 2012-06-17 00:07:13.750 169 12619.25 83.83 54926.95 88888.00 2012-06-17 00:07:13.875 169 12619.27 83.75 54926.95 88888.00 2012-06-17 00:07:14.000 169 12619.27 83.72 54926.95 88888.00 2012-06-17 00:07:14.125 169 12619.25 83.72 54926.97 88888.00 2012-06-17 00:07:14.250 169 12619.25 83.62 54926.97 88888.00 2012-06-17 00:07:14.375 169 12619.20 83.58 54926.95 88888.00 2012-06-17 00:07:14.500 169 12619.15 83.53 54927.00 88888.00 2012-06-17 00:07:14.625 169 12619.12 83.55 54927.03 88888.00 2012-06-17 00:07:14.750 169 12619.10 83.53 54927.03 88888.00 2012-06-17 00:07:14.875 169 12619.08 83.45 54927.03 88888.00 2012-06-17 00:07:15.000 169 12619.08 83.42 54927.03 88888.00 2012-06-17 00:07:15.125 169 12619.02 83.40 54927.07 88888.00 2012-06-17 00:07:15.250 169 12619.00 83.35 54927.10 88888.00 2012-06-17 00:07:15.375 169 12618.98 83.30 54927.10 88888.00 2012-06-17 00:07:15.500 169 12618.95 83.28 54927.12 88888.00 2012-06-17 00:07:15.625 169 12619.00 83.28 54927.12 88888.00 2012-06-17 00:07:15.750 169 12618.98 83.22 54927.12 88888.00 2012-06-17 00:07:15.875 169 12618.90 83.20 54927.12 88888.00 2012-06-17 00:07:16.000 169 12618.88 83.17 54927.12 88888.00 2012-06-17 00:07:16.125 169 12618.83 83.10 54927.12 88888.00 2012-06-17 00:07:16.250 169 12618.85 83.08 54927.18 88888.00 2012-06-17 00:07:16.375 169 12618.85 83.05 54927.15 88888.00 2012-06-17 00:07:16.500 169 12618.77 83.03 54927.18 88888.00 2012-06-17 00:07:16.625 169 12618.70 83.00 54927.18 88888.00 2012-06-17 00:07:16.750 169 12618.73 83.00 54927.18 88888.00 2012-06-17 00:07:16.875 169 12618.70 82.97 54927.20 88888.00 2012-06-17 00:07:17.000 169 12618.70 82.88 54927.18 88888.00 2012-06-17 00:07:17.125 169 12618.60 82.83 54927.20 88888.00 2012-06-17 00:07:17.250 169 12618.58 82.75 54927.20 88888.00 2012-06-17 00:07:17.375 169 12618.60 82.75 54927.18 88888.00 2012-06-17 00:07:17.500 169 12618.58 82.75 54927.22 88888.00 2012-06-17 00:07:17.625 169 12618.50 82.70 54927.22 88888.00 2012-06-17 00:07:17.750 169 12618.50 82.67 54927.22 88888.00 2012-06-17 00:07:17.875 169 12618.55 82.67 54927.25 88888.00 2012-06-17 00:07:18.000 169 12618.52 82.65 54927.25 88888.00 2012-06-17 00:07:18.125 169 12618.45 82.60 54927.25 88888.00 2012-06-17 00:07:18.250 169 12618.40 82.50 54927.30 88888.00 2012-06-17 00:07:18.375 169 12618.40 82.47 54927.30 88888.00 2012-06-17 00:07:18.500 169 12618.38 82.47 54927.32 88888.00 2012-06-17 00:07:18.625 169 12618.38 82.45 54927.30 88888.00 2012-06-17 00:07:18.750 169 12618.38 82.40 54927.28 88888.00 2012-06-17 00:07:18.875 169 12618.40 82.38 54927.30 88888.00 2012-06-17 00:07:19.000 169 12618.40 82.35 54927.30 88888.00 2012-06-17 00:07:19.125 169 12618.40 82.33 54927.30 88888.00 2012-06-17 00:07:19.250 169 12618.40 82.22 54927.30 88888.00 2012-06-17 00:07:19.375 169 12618.42 82.22 54927.30 88888.00 2012-06-17 00:07:19.500 169 12618.40 82.20 54927.32 88888.00 2012-06-17 00:07:19.625 169 12618.40 82.20 54927.32 88888.00 2012-06-17 00:07:19.750 169 12618.38 82.15 54927.32 88888.00 2012-06-17 00:07:19.875 169 12618.35 82.08 54927.32 88888.00 2012-06-17 00:07:20.000 169 12618.40 82.05 54927.38 88888.00 2012-06-17 00:07:20.125 169 12618.40 82.05 54927.38 88888.00 2012-06-17 00:07:20.250 169 12618.38 82.00 54927.35 88888.00 2012-06-17 00:07:20.375 169 12618.35 81.97 54927.32 88888.00 2012-06-17 00:07:20.500 169 12618.35 81.97 54927.35 88888.00 2012-06-17 00:07:20.625 169 12618.35 81.92 54927.32 88888.00 2012-06-17 00:07:20.750 169 12618.40 81.85 54927.35 88888.00 2012-06-17 00:07:20.875 169 12618.42 81.80 54927.38 88888.00 2012-06-17 00:07:21.000 169 12618.38 81.78 54927.35 88888.00 2012-06-17 00:07:21.125 169 12618.27 81.78 54927.35 88888.00 2012-06-17 00:07:21.250 169 12618.35 81.75 54927.40 88888.00 2012-06-17 00:07:21.375 169 12618.40 81.72 54927.38 88888.00 2012-06-17 00:07:21.500 169 12618.42 81.67 54927.38 88888.00 2012-06-17 00:07:21.625 169 12618.40 81.62 54927.38 88888.00 2012-06-17 00:07:21.750 169 12618.45 81.60 54927.38 88888.00 2012-06-17 00:07:21.875 169 12618.50 81.58 54927.40 88888.00 2012-06-17 00:07:22.000 169 12618.42 81.53 54927.38 88888.00 2012-06-17 00:07:22.125 169 12618.40 81.47 54927.35 88888.00 2012-06-17 00:07:22.250 169 12618.40 81.45 54927.35 88888.00 2012-06-17 00:07:22.375 169 12618.42 81.45 54927.35 88888.00 2012-06-17 00:07:22.500 169 12618.38 81.42 54927.35 88888.00 2012-06-17 00:07:22.625 169 12618.42 81.40 54927.35 88888.00 2012-06-17 00:07:22.750 169 12618.52 81.40 54927.38 88888.00 2012-06-17 00:07:22.875 169 12618.60 81.42 54927.40 88888.00 2012-06-17 00:07:23.000 169 12618.55 81.38 54927.35 88888.00 2012-06-17 00:07:23.125 169 12618.52 81.30 54927.35 88888.00 2012-06-17 00:07:23.250 169 12618.45 81.28 54927.35 88888.00 2012-06-17 00:07:23.375 169 12618.45 81.28 54927.38 88888.00 2012-06-17 00:07:23.500 169 12618.45 81.28 54927.35 88888.00 2012-06-17 00:07:23.625 169 12618.48 81.25 54927.38 88888.00 2012-06-17 00:07:23.750 169 12618.50 81.20 54927.38 88888.00 2012-06-17 00:07:23.875 169 12618.50 81.17 54927.35 88888.00 2012-06-17 00:07:24.000 169 12618.50 81.20 54927.35 88888.00 2012-06-17 00:07:24.125 169 12618.50 81.17 54927.40 88888.00 2012-06-17 00:07:24.250 169 12618.50 81.12 54927.35 88888.00 2012-06-17 00:07:24.375 169 12618.60 81.12 54927.32 88888.00 2012-06-17 00:07:24.500 169 12618.58 81.12 54927.38 88888.00 2012-06-17 00:07:24.625 169 12618.52 81.12 54927.38 88888.00 2012-06-17 00:07:24.750 169 12618.55 81.10 54927.38 88888.00 2012-06-17 00:07:24.875 169 12618.62 81.10 54927.38 88888.00 2012-06-17 00:07:25.000 169 12618.60 81.05 54927.32 88888.00 2012-06-17 00:07:25.125 169 12618.65 80.97 54927.32 88888.00 2012-06-17 00:07:25.250 169 12618.62 80.97 54927.38 88888.00 2012-06-17 00:07:25.375 169 12618.62 81.03 54927.35 88888.00 2012-06-17 00:07:25.500 169 12618.60 81.03 54927.35 88888.00 2012-06-17 00:07:25.625 169 12618.67 81.03 54927.35 88888.00 2012-06-17 00:07:25.750 169 12618.73 81.00 54927.35 88888.00 2012-06-17 00:07:25.875 169 12618.75 81.00 54927.32 88888.00 2012-06-17 00:07:26.000 169 12618.73 81.00 54927.32 88888.00 2012-06-17 00:07:26.125 169 12618.70 80.92 54927.35 88888.00 2012-06-17 00:07:26.250 169 12618.65 80.92 54927.35 88888.00 2012-06-17 00:07:26.375 169 12618.65 80.95 54927.35 88888.00 2012-06-17 00:07:26.500 169 12618.67 80.95 54927.35 88888.00 2012-06-17 00:07:26.625 169 12618.67 80.95 54927.35 88888.00 2012-06-17 00:07:26.750 169 12618.73 80.95 54927.35 88888.00 2012-06-17 00:07:26.875 169 12618.77 80.97 54927.35 88888.00 2012-06-17 00:07:27.000 169 12618.83 80.95 54927.32 88888.00 2012-06-17 00:07:27.125 169 12618.80 80.97 54927.38 88888.00 2012-06-17 00:07:27.250 169 12618.75 80.97 54927.35 88888.00 2012-06-17 00:07:27.375 169 12618.75 80.97 54927.35 88888.00 2012-06-17 00:07:27.500 169 12618.77 81.00 54927.35 88888.00 2012-06-17 00:07:27.625 169 12618.80 80.95 54927.30 88888.00 2012-06-17 00:07:27.750 169 12618.70 80.90 54927.30 88888.00 2012-06-17 00:07:27.875 169 12618.70 80.95 54927.28 88888.00 2012-06-17 00:07:28.000 169 12618.85 80.95 54927.30 88888.00 2012-06-17 00:07:28.125 169 12618.92 80.95 54927.32 88888.00 2012-06-17 00:07:28.250 169 12618.95 80.92 54927.30 88888.00 2012-06-17 00:07:28.375 169 12618.95 80.92 54927.30 88888.00 2012-06-17 00:07:28.500 169 12619.00 80.88 54927.30 88888.00 2012-06-17 00:07:28.625 169 12619.00 80.88 54927.28 88888.00 2012-06-17 00:07:28.750 169 12618.98 80.88 54927.32 88888.00 2012-06-17 00:07:28.875 169 12618.98 80.88 54927.35 88888.00 2012-06-17 00:07:29.000 169 12618.92 80.85 54927.35 88888.00 2012-06-17 00:07:29.125 169 12618.88 80.83 54927.38 88888.00 2012-06-17 00:07:29.250 169 12618.90 80.83 54927.38 88888.00 2012-06-17 00:07:29.375 169 12618.92 80.83 54927.32 88888.00 2012-06-17 00:07:29.500 169 12618.92 80.78 54927.32 88888.00 2012-06-17 00:07:29.625 169 12618.90 80.80 54927.30 88888.00 2012-06-17 00:07:29.750 169 12618.85 80.80 54927.30 88888.00 2012-06-17 00:07:29.875 169 12618.85 80.75 54927.28 88888.00 2012-06-17 00:07:30.000 169 12618.88 80.75 54927.30 88888.00 2012-06-17 00:07:30.125 169 12618.85 80.75 54927.30 88888.00 2012-06-17 00:07:30.250 169 12618.83 80.72 54927.35 88888.00 2012-06-17 00:07:30.375 169 12618.85 80.72 54927.35 88888.00 2012-06-17 00:07:30.500 169 12618.90 80.70 54927.32 88888.00 2012-06-17 00:07:30.625 169 12618.90 80.70 54927.32 88888.00 2012-06-17 00:07:30.750 169 12618.85 80.70 54927.32 88888.00 2012-06-17 00:07:30.875 169 12618.90 80.67 54927.32 88888.00 2012-06-17 00:07:31.000 169 12618.92 80.65 54927.32 88888.00 2012-06-17 00:07:31.125 169 12618.95 80.60 54927.32 88888.00 2012-06-17 00:07:31.250 169 12619.02 80.53 54927.35 88888.00 2012-06-17 00:07:31.375 169 12619.02 80.53 54927.30 88888.00 2012-06-17 00:07:31.500 169 12618.95 80.53 54927.32 88888.00 2012-06-17 00:07:31.625 169 12618.92 80.47 54927.35 88888.00 2012-06-17 00:07:31.750 169 12619.00 80.50 54927.38 88888.00 2012-06-17 00:07:31.875 169 12619.00 80.47 54927.38 88888.00 2012-06-17 00:07:32.000 169 12618.92 80.45 54927.35 88888.00 2012-06-17 00:07:32.125 169 12619.00 80.45 54927.35 88888.00 2012-06-17 00:07:32.250 169 12618.95 80.45 54927.38 88888.00 2012-06-17 00:07:32.375 169 12619.00 80.40 54927.35 88888.00 2012-06-17 00:07:32.500 169 12619.02 80.38 54927.38 88888.00 2012-06-17 00:07:32.625 169 12618.98 80.35 54927.40 88888.00 2012-06-17 00:07:32.750 169 12618.95 80.33 54927.40 88888.00 2012-06-17 00:07:32.875 169 12618.88 80.28 54927.40 88888.00 2012-06-17 00:07:33.000 169 12618.90 80.28 54927.43 88888.00 2012-06-17 00:07:33.125 169 12618.95 80.25 54927.43 88888.00 2012-06-17 00:07:33.250 169 12618.92 80.22 54927.40 88888.00 2012-06-17 00:07:33.375 169 12618.95 80.22 54927.40 88888.00 2012-06-17 00:07:33.500 169 12618.95 80.20 54927.40 88888.00 2012-06-17 00:07:33.625 169 12618.98 80.17 54927.38 88888.00 2012-06-17 00:07:33.750 169 12618.90 80.17 54927.40 88888.00 2012-06-17 00:07:33.875 169 12618.83 80.20 54927.45 88888.00 2012-06-17 00:07:34.000 169 12618.83 80.15 54927.45 88888.00 2012-06-17 00:07:34.125 169 12618.80 80.15 54927.45 88888.00 2012-06-17 00:07:34.250 169 12618.77 80.12 54927.45 88888.00 2012-06-17 00:07:34.375 169 12618.83 80.12 54927.47 88888.00 2012-06-17 00:07:34.500 169 12618.80 80.15 54927.47 88888.00 2012-06-17 00:07:34.625 169 12618.80 80.10 54927.47 88888.00 2012-06-17 00:07:34.750 169 12618.83 80.08 54927.45 88888.00 2012-06-17 00:07:34.875 169 12618.83 80.08 54927.47 88888.00 2012-06-17 00:07:35.000 169 12618.80 80.08 54927.50 88888.00 2012-06-17 00:07:35.125 169 12618.83 80.08 54927.50 88888.00 2012-06-17 00:07:35.250 169 12618.88 80.03 54927.47 88888.00 2012-06-17 00:07:35.375 169 12618.88 80.03 54927.50 88888.00 2012-06-17 00:07:35.500 169 12618.85 79.97 54927.47 88888.00 2012-06-17 00:07:35.625 169 12618.83 79.97 54927.50 88888.00 2012-06-17 00:07:35.750 169 12618.77 79.95 54927.53 88888.00 2012-06-17 00:07:35.875 169 12618.77 79.95 54927.50 88888.00 2012-06-17 00:07:36.000 169 12618.70 79.92 54927.50 88888.00 2012-06-17 00:07:36.125 169 12618.67 79.90 54927.50 88888.00 2012-06-17 00:07:36.250 169 12618.73 79.90 54927.50 88888.00 2012-06-17 00:07:36.375 169 12618.77 79.88 54927.50 88888.00 2012-06-17 00:07:36.500 169 12618.75 79.88 54927.50 88888.00 2012-06-17 00:07:36.625 169 12618.70 79.90 54927.53 88888.00 2012-06-17 00:07:36.750 169 12618.67 79.90 54927.55 88888.00 2012-06-17 00:07:36.875 169 12618.65 79.85 54927.53 88888.00 2012-06-17 00:07:37.000 169 12618.67 79.78 54927.50 88888.00 2012-06-17 00:07:37.125 169 12618.70 79.83 54927.53 88888.00 2012-06-17 00:07:37.250 169 12618.65 79.78 54927.55 88888.00 2012-06-17 00:07:37.375 169 12618.60 79.78 54927.53 88888.00 2012-06-17 00:07:37.500 169 12618.58 79.78 54927.55 88888.00 2012-06-17 00:07:37.625 169 12618.58 79.78 54927.55 88888.00 2012-06-17 00:07:37.750 169 12618.58 79.78 54927.53 88888.00 2012-06-17 00:07:37.875 169 12618.50 79.72 54927.55 88888.00 2012-06-17 00:07:38.000 169 12618.45 79.72 54927.55 88888.00 2012-06-17 00:07:38.125 169 12618.50 79.72 54927.60 88888.00 2012-06-17 00:07:38.250 169 12618.52 79.67 54927.60 88888.00 2012-06-17 00:07:38.375 169 12618.55 79.67 54927.62 88888.00 2012-06-17 00:07:38.500 169 12618.58 79.65 54927.62 88888.00 2012-06-17 00:07:38.625 169 12618.55 79.62 54927.60 88888.00 2012-06-17 00:07:38.750 169 12618.55 79.62 54927.62 88888.00 2012-06-17 00:07:38.875 169 12618.50 79.62 54927.62 88888.00 2012-06-17 00:07:39.000 169 12618.50 79.62 54927.62 88888.00 2012-06-17 00:07:39.125 169 12618.50 79.55 54927.65 88888.00 2012-06-17 00:07:39.250 169 12618.50 79.53 54927.62 88888.00 2012-06-17 00:07:39.375 169 12618.48 79.53 54927.65 88888.00 2012-06-17 00:07:39.500 169 12618.42 79.47 54927.62 88888.00 2012-06-17 00:07:39.625 169 12618.40 79.47 54927.62 88888.00 2012-06-17 00:07:39.750 169 12618.40 79.47 54927.62 88888.00 2012-06-17 00:07:39.875 169 12618.45 79.40 54927.62 88888.00 2012-06-17 00:07:40.000 169 12618.45 79.40 54927.62 88888.00 2012-06-17 00:07:40.125 169 12618.42 79.38 54927.68 88888.00 2012-06-17 00:07:40.250 169 12618.35 79.35 54927.68 88888.00 2012-06-17 00:07:40.375 169 12618.40 79.33 54927.68 88888.00 2012-06-17 00:07:40.500 169 12618.42 79.30 54927.65 88888.00 2012-06-17 00:07:40.625 169 12618.35 79.25 54927.68 88888.00 2012-06-17 00:07:40.750 169 12618.38 79.22 54927.68 88888.00 2012-06-17 00:07:40.875 169 12618.38 79.20 54927.70 88888.00 2012-06-17 00:07:41.000 169 12618.33 79.20 54927.68 88888.00 2012-06-17 00:07:41.125 169 12618.25 79.22 54927.70 88888.00 2012-06-17 00:07:41.250 169 12618.17 79.15 54927.72 88888.00 2012-06-17 00:07:41.375 169 12618.17 79.15 54927.72 88888.00 2012-06-17 00:07:41.500 169 12618.20 79.12 54927.72 88888.00 2012-06-17 00:07:41.625 169 12618.17 79.12 54927.78 88888.00 2012-06-17 00:07:41.750 169 12618.12 79.12 54927.78 88888.00 2012-06-17 00:07:41.875 169 12618.10 79.08 54927.75 88888.00 2012-06-17 00:07:42.000 169 12618.08 79.00 54927.75 88888.00 2012-06-17 00:07:42.125 169 12618.02 79.00 54927.78 88888.00 2012-06-17 00:07:42.250 169 12617.95 78.97 54927.80 88888.00 2012-06-17 00:07:42.375 169 12618.02 78.95 54927.78 88888.00 2012-06-17 00:07:42.500 169 12618.00 78.95 54927.78 88888.00 2012-06-17 00:07:42.625 169 12617.95 78.95 54927.82 88888.00 2012-06-17 00:07:42.750 169 12617.95 78.92 54927.85 88888.00 2012-06-17 00:07:42.875 169 12617.98 78.88 54927.85 88888.00 2012-06-17 00:07:43.000 169 12617.95 78.83 54927.80 88888.00 2012-06-17 00:07:43.125 169 12617.88 78.80 54927.85 88888.00 2012-06-17 00:07:43.250 169 12617.88 78.75 54927.88 88888.00 2012-06-17 00:07:43.375 169 12617.92 78.78 54927.88 88888.00 2012-06-17 00:07:43.500 169 12617.92 78.78 54927.85 88888.00 2012-06-17 00:07:43.625 169 12617.85 78.72 54927.85 88888.00 2012-06-17 00:07:43.750 169 12617.77 78.67 54927.85 88888.00 2012-06-17 00:07:43.875 169 12617.70 78.62 54927.85 88888.00 2012-06-17 00:07:44.000 169 12617.70 78.65 54927.85 88888.00 2012-06-17 00:07:44.125 169 12617.67 78.60 54927.88 88888.00 2012-06-17 00:07:44.250 169 12617.75 78.55 54927.88 88888.00 2012-06-17 00:07:44.375 169 12617.77 78.55 54927.88 88888.00 2012-06-17 00:07:44.500 169 12617.73 78.53 54927.85 88888.00 2012-06-17 00:07:44.625 169 12617.65 78.50 54927.85 88888.00 2012-06-17 00:07:44.750 169 12617.65 78.47 54927.88 88888.00 2012-06-17 00:07:44.875 169 12617.62 78.45 54927.90 88888.00 2012-06-17 00:07:45.000 169 12617.62 78.47 54927.88 88888.00 2012-06-17 00:07:45.125 169 12617.62 78.45 54927.88 88888.00 2012-06-17 00:07:45.250 169 12617.60 78.45 54927.90 88888.00 2012-06-17 00:07:45.375 169 12617.62 78.45 54927.90 88888.00 2012-06-17 00:07:45.500 169 12617.58 78.40 54927.88 88888.00 2012-06-17 00:07:45.625 169 12617.62 78.38 54927.85 88888.00 2012-06-17 00:07:45.750 169 12617.62 78.38 54927.85 88888.00 2012-06-17 00:07:45.875 169 12617.52 78.38 54927.88 88888.00 2012-06-17 00:07:46.000 169 12617.50 78.35 54927.85 88888.00 2012-06-17 00:07:46.125 169 12617.52 78.30 54927.88 88888.00 2012-06-17 00:07:46.250 169 12617.48 78.22 54927.90 88888.00 2012-06-17 00:07:46.375 169 12617.52 78.25 54927.88 88888.00 2012-06-17 00:07:46.500 169 12617.50 78.25 54927.90 88888.00 2012-06-17 00:07:46.625 169 12617.52 78.25 54927.90 88888.00 2012-06-17 00:07:46.750 169 12617.60 78.28 54927.93 88888.00 2012-06-17 00:07:46.875 169 12617.58 78.25 54927.95 88888.00 2012-06-17 00:07:47.000 169 12617.55 78.22 54927.95 88888.00 2012-06-17 00:07:47.125 169 12617.52 78.17 54927.90 88888.00 2012-06-17 00:07:47.250 169 12617.42 78.20 54927.90 88888.00 2012-06-17 00:07:47.375 169 12617.38 78.20 54927.90 88888.00 2012-06-17 00:07:47.500 169 12617.42 78.22 54927.93 88888.00 2012-06-17 00:07:47.625 169 12617.50 78.20 54927.93 88888.00 2012-06-17 00:07:47.750 169 12617.50 78.12 54927.90 88888.00 2012-06-17 00:07:47.875 169 12617.48 78.12 54927.90 88888.00 2012-06-17 00:07:48.000 169 12617.48 78.15 54927.88 88888.00 2012-06-17 00:07:48.125 169 12617.48 78.15 54927.88 88888.00 2012-06-17 00:07:48.250 169 12617.42 78.12 54927.85 88888.00 2012-06-17 00:07:48.375 169 12617.40 78.12 54927.85 88888.00 2012-06-17 00:07:48.500 169 12617.42 78.12 54927.88 88888.00 2012-06-17 00:07:48.625 169 12617.45 78.12 54927.90 88888.00 2012-06-17 00:07:48.750 169 12617.40 78.15 54927.93 88888.00 2012-06-17 00:07:48.875 169 12617.42 78.17 54927.93 88888.00 2012-06-17 00:07:49.000 169 12617.48 78.17 54927.90 88888.00 2012-06-17 00:07:49.125 169 12617.45 78.12 54927.90 88888.00 2012-06-17 00:07:49.250 169 12617.45 78.12 54927.90 88888.00 2012-06-17 00:07:49.375 169 12617.48 78.12 54927.88 88888.00 2012-06-17 00:07:49.500 169 12617.42 78.10 54927.85 88888.00 2012-06-17 00:07:49.625 169 12617.38 78.08 54927.90 88888.00 2012-06-17 00:07:49.750 169 12617.33 78.08 54927.90 88888.00 2012-06-17 00:07:49.875 169 12617.35 78.08 54927.90 88888.00 2012-06-17 00:07:50.000 169 12617.38 78.08 54927.88 88888.00 2012-06-17 00:07:50.125 169 12617.38 78.08 54927.88 88888.00 2012-06-17 00:07:50.250 169 12617.33 78.08 54927.90 88888.00 2012-06-17 00:07:50.375 169 12617.35 78.08 54927.90 88888.00 2012-06-17 00:07:50.500 169 12617.33 78.03 54927.90 88888.00 2012-06-17 00:07:50.625 169 12617.33 78.00 54927.90 88888.00 2012-06-17 00:07:50.750 169 12617.30 78.00 54927.93 88888.00 2012-06-17 00:07:50.875 169 12617.25 77.95 54927.95 88888.00 2012-06-17 00:07:51.000 169 12617.25 77.97 54927.93 88888.00 2012-06-17 00:07:51.125 169 12617.25 77.97 54927.93 88888.00 2012-06-17 00:07:51.250 169 12617.23 77.97 54927.95 88888.00 2012-06-17 00:07:51.375 169 12617.20 77.95 54927.95 88888.00 2012-06-17 00:07:51.500 169 12617.20 77.92 54927.90 88888.00 2012-06-17 00:07:51.625 169 12617.23 77.95 54927.90 88888.00 2012-06-17 00:07:51.750 169 12617.23 77.90 54927.88 88888.00 2012-06-17 00:07:51.875 169 12617.20 77.90 54927.88 88888.00 2012-06-17 00:07:52.000 169 12617.20 77.92 54927.88 88888.00 2012-06-17 00:07:52.125 169 12617.12 77.90 54927.90 88888.00 2012-06-17 00:07:52.250 169 12617.10 77.90 54927.90 88888.00 2012-06-17 00:07:52.375 169 12617.15 77.88 54927.90 88888.00 2012-06-17 00:07:52.500 169 12617.15 77.83 54927.85 88888.00 2012-06-17 00:07:52.625 169 12617.12 77.83 54927.88 88888.00 2012-06-17 00:07:52.750 169 12617.20 77.83 54927.88 88888.00 2012-06-17 00:07:52.875 169 12617.15 77.85 54927.88 88888.00 2012-06-17 00:07:53.000 169 12617.08 77.88 54927.88 88888.00 2012-06-17 00:07:53.125 169 12617.05 77.85 54927.88 88888.00 2012-06-17 00:07:53.250 169 12617.05 77.83 54927.88 88888.00 2012-06-17 00:07:53.375 169 12617.10 77.80 54927.85 88888.00 2012-06-17 00:07:53.500 169 12617.08 77.78 54927.82 88888.00 2012-06-17 00:07:53.625 169 12617.02 77.78 54927.85 88888.00 2012-06-17 00:07:53.750 169 12617.02 77.75 54927.82 88888.00 2012-06-17 00:07:53.875 169 12617.05 77.75 54927.85 88888.00 2012-06-17 00:07:54.000 169 12617.05 77.75 54927.85 88888.00 2012-06-17 00:07:54.125 169 12617.02 77.78 54927.85 88888.00 2012-06-17 00:07:54.250 169 12616.92 77.72 54927.82 88888.00 2012-06-17 00:07:54.375 169 12616.90 77.72 54927.82 88888.00 2012-06-17 00:07:54.500 169 12616.88 77.72 54927.85 88888.00 2012-06-17 00:07:54.625 169 12616.88 77.75 54927.82 88888.00 2012-06-17 00:07:54.750 169 12616.90 77.72 54927.85 88888.00 2012-06-17 00:07:54.875 169 12616.92 77.75 54927.85 88888.00 2012-06-17 00:07:55.000 169 12616.90 77.75 54927.85 88888.00 2012-06-17 00:07:55.125 169 12616.92 77.78 54927.85 88888.00 2012-06-17 00:07:55.250 169 12616.90 77.75 54927.85 88888.00 2012-06-17 00:07:55.375 169 12616.90 77.75 54927.80 88888.00 2012-06-17 00:07:55.500 169 12616.85 77.80 54927.80 88888.00 2012-06-17 00:07:55.625 169 12616.80 77.80 54927.80 88888.00 2012-06-17 00:07:55.750 169 12616.80 77.80 54927.80 88888.00 2012-06-17 00:07:55.875 169 12616.80 77.83 54927.85 88888.00 2012-06-17 00:07:56.000 169 12616.73 77.80 54927.80 88888.00 2012-06-17 00:07:56.125 169 12616.75 77.83 54927.80 88888.00 2012-06-17 00:07:56.250 169 12616.77 77.83 54927.80 88888.00 2012-06-17 00:07:56.375 169 12616.77 77.85 54927.80 88888.00 2012-06-17 00:07:56.500 169 12616.70 77.85 54927.75 88888.00 2012-06-17 00:07:56.625 169 12616.67 77.90 54927.78 88888.00 2012-06-17 00:07:56.750 169 12616.65 77.90 54927.78 88888.00 2012-06-17 00:07:56.875 169 12616.62 77.88 54927.72 88888.00 2012-06-17 00:07:57.000 169 12616.58 77.88 54927.72 88888.00 2012-06-17 00:07:57.125 169 12616.50 77.90 54927.72 88888.00 2012-06-17 00:07:57.250 169 12616.45 77.90 54927.75 88888.00 2012-06-17 00:07:57.375 169 12616.50 77.90 54927.70 88888.00 2012-06-17 00:07:57.500 169 12616.55 77.95 54927.70 88888.00 2012-06-17 00:07:57.625 169 12616.52 77.95 54927.75 88888.00 2012-06-17 00:07:57.750 169 12616.48 77.95 54927.70 88888.00 2012-06-17 00:07:57.875 169 12616.50 77.95 54927.72 88888.00 2012-06-17 00:07:58.000 169 12616.52 77.95 54927.70 88888.00 2012-06-17 00:07:58.125 169 12616.52 77.95 54927.70 88888.00 2012-06-17 00:07:58.250 169 12616.45 78.00 54927.68 88888.00 2012-06-17 00:07:58.375 169 12616.52 78.00 54927.68 88888.00 2012-06-17 00:07:58.500 169 12616.58 78.05 54927.65 88888.00 2012-06-17 00:07:58.625 169 12616.52 78.03 54927.65 88888.00 2012-06-17 00:07:58.750 169 12616.50 78.03 54927.65 88888.00 2012-06-17 00:07:58.875 169 12616.50 78.08 54927.65 88888.00 2012-06-17 00:07:59.000 169 12616.50 78.08 54927.65 88888.00 2012-06-17 00:07:59.125 169 12616.42 78.08 54927.65 88888.00 2012-06-17 00:07:59.250 169 12616.38 78.10 54927.65 88888.00 2012-06-17 00:07:59.375 169 12616.40 78.10 54927.62 88888.00 2012-06-17 00:07:59.500 169 12616.38 78.12 54927.62 88888.00 2012-06-17 00:07:59.625 169 12616.30 78.15 54927.60 88888.00 2012-06-17 00:07:59.750 169 12616.27 78.15 54927.65 88888.00 2012-06-17 00:07:59.875 169 12616.25 78.17 54927.65 88888.00 2012-06-17 00:08:00.000 169 12616.23 78.20 54927.62 88888.00 2012-06-17 00:08:00.125 169 12616.27 78.20 54927.62 88888.00 2012-06-17 00:08:00.250 169 12616.25 78.20 54927.62 88888.00 2012-06-17 00:08:00.375 169 12616.23 78.20 54927.60 88888.00 2012-06-17 00:08:00.500 169 12616.23 78.22 54927.60 88888.00 2012-06-17 00:08:00.625 169 12616.20 78.22 54927.57 88888.00 2012-06-17 00:08:00.750 169 12616.15 78.25 54927.55 88888.00 2012-06-17 00:08:00.875 169 12616.20 78.28 54927.57 88888.00 2012-06-17 00:08:01.000 169 12616.27 78.30 54927.55 88888.00 2012-06-17 00:08:01.125 169 12616.25 78.38 54927.55 88888.00 2012-06-17 00:08:01.250 169 12616.23 78.33 54927.57 88888.00 2012-06-17 00:08:01.375 169 12616.17 78.35 54927.57 88888.00 2012-06-17 00:08:01.500 169 12616.20 78.38 54927.57 88888.00 2012-06-17 00:08:01.625 169 12616.25 78.40 54927.57 88888.00 2012-06-17 00:08:01.750 169 12616.25 78.42 54927.60 88888.00 2012-06-17 00:08:01.875 169 12616.17 78.42 54927.55 88888.00 2012-06-17 00:08:02.000 169 12616.12 78.45 54927.53 88888.00 2012-06-17 00:08:02.125 169 12616.08 78.47 54927.55 88888.00 2012-06-17 00:08:02.250 169 12616.05 78.47 54927.53 88888.00 2012-06-17 00:08:02.375 169 12616.02 78.50 54927.50 88888.00 2012-06-17 00:08:02.500 169 12616.02 78.55 54927.47 88888.00 2012-06-17 00:08:02.625 169 12616.08 78.58 54927.47 88888.00 2012-06-17 00:08:02.750 169 12616.02 78.58 54927.50 88888.00 2012-06-17 00:08:02.875 169 12615.98 78.62 54927.50 88888.00 2012-06-17 00:08:03.000 169 12615.90 78.67 54927.47 88888.00 2012-06-17 00:08:03.125 169 12615.88 78.70 54927.47 88888.00 2012-06-17 00:08:03.250 169 12615.95 78.72 54927.45 88888.00 2012-06-17 00:08:03.375 169 12615.92 78.75 54927.47 88888.00 2012-06-17 00:08:03.500 169 12615.90 78.78 54927.47 88888.00 2012-06-17 00:08:03.625 169 12615.85 78.80 54927.40 88888.00 2012-06-17 00:08:03.750 169 12615.85 78.85 54927.40 88888.00 2012-06-17 00:08:03.875 169 12615.90 78.88 54927.40 88888.00 2012-06-17 00:08:04.000 169 12615.90 78.90 54927.40 88888.00 2012-06-17 00:08:04.125 169 12615.85 78.95 54927.43 88888.00 2012-06-17 00:08:04.250 169 12615.75 78.95 54927.43 88888.00 2012-06-17 00:08:04.375 169 12615.73 78.97 54927.43 88888.00 2012-06-17 00:08:04.500 169 12615.70 79.03 54927.43 88888.00 2012-06-17 00:08:04.625 169 12615.77 79.05 54927.40 88888.00 2012-06-17 00:08:04.750 169 12615.85 79.10 54927.40 88888.00 2012-06-17 00:08:04.875 169 12615.85 79.12 54927.38 88888.00 2012-06-17 00:08:05.000 169 12615.75 79.15 54927.35 88888.00 2012-06-17 00:08:05.125 169 12615.67 79.17 54927.35 88888.00 2012-06-17 00:08:05.250 169 12615.75 79.17 54927.35 88888.00 2012-06-17 00:08:05.375 169 12615.73 79.22 54927.35 88888.00 2012-06-17 00:08:05.500 169 12615.67 79.25 54927.35 88888.00 2012-06-17 00:08:05.625 169 12615.73 79.33 54927.35 88888.00 2012-06-17 00:08:05.750 169 12615.75 79.35 54927.30 88888.00 2012-06-17 00:08:05.875 169 12615.67 79.45 54927.30 88888.00 2012-06-17 00:08:06.000 169 12615.67 79.42 54927.30 88888.00 2012-06-17 00:08:06.125 169 12615.67 79.42 54927.30 88888.00 2012-06-17 00:08:06.250 169 12615.60 79.50 54927.30 88888.00 2012-06-17 00:08:06.375 169 12615.65 79.58 54927.28 88888.00 2012-06-17 00:08:06.500 169 12615.70 79.62 54927.28 88888.00 2012-06-17 00:08:06.625 169 12615.70 79.65 54927.25 88888.00 2012-06-17 00:08:06.750 169 12615.70 79.67 54927.22 88888.00 2012-06-17 00:08:06.875 169 12615.67 79.70 54927.22 88888.00 2012-06-17 00:08:07.000 169 12615.65 79.72 54927.20 88888.00 2012-06-17 00:08:07.125 169 12615.65 79.83 54927.22 88888.00 2012-06-17 00:08:07.250 169 12615.73 79.88 54927.25 88888.00 2012-06-17 00:08:07.375 169 12615.80 79.88 54927.22 88888.00 2012-06-17 00:08:07.500 169 12615.80 79.92 54927.20 88888.00 2012-06-17 00:08:07.625 169 12615.73 79.95 54927.20 88888.00 2012-06-17 00:08:07.750 169 12615.60 80.00 54927.22 88888.00 2012-06-17 00:08:07.875 169 12615.55 80.05 54927.20 88888.00 2012-06-17 00:08:08.000 169 12615.62 80.10 54927.20 88888.00 2012-06-17 00:08:08.125 169 12615.70 80.12 54927.22 88888.00 2012-06-17 00:08:08.250 169 12615.70 80.17 54927.18 88888.00 2012-06-17 00:08:08.375 169 12615.65 80.22 54927.18 88888.00 2012-06-17 00:08:08.500 169 12615.62 80.25 54927.18 88888.00 2012-06-17 00:08:08.625 169 12615.65 80.30 54927.15 88888.00 2012-06-17 00:08:08.750 169 12615.62 80.33 54927.12 88888.00 2012-06-17 00:08:08.875 169 12615.62 80.38 54927.12 88888.00 2012-06-17 00:08:09.000 169 12615.60 80.42 54927.10 88888.00 2012-06-17 00:08:09.125 169 12615.58 80.50 54927.12 88888.00 2012-06-17 00:08:09.250 169 12615.58 80.55 54927.10 88888.00 2012-06-17 00:08:09.375 169 12615.62 80.60 54927.10 88888.00 2012-06-17 00:08:09.500 169 12615.70 80.62 54927.07 88888.00 2012-06-17 00:08:09.625 169 12615.77 80.67 54927.05 88888.00 2012-06-17 00:08:09.750 169 12615.73 80.70 54927.05 88888.00 2012-06-17 00:08:09.875 169 12615.70 80.75 54927.05 88888.00 2012-06-17 00:08:10.000 169 12615.70 80.78 54927.05 88888.00 2012-06-17 00:08:10.125 169 12615.75 80.83 54927.03 88888.00 2012-06-17 00:08:10.250 169 12615.75 80.85 54927.03 88888.00 2012-06-17 00:08:10.375 169 12615.77 80.90 54927.00 88888.00 2012-06-17 00:08:10.500 169 12615.73 80.95 54927.03 88888.00 2012-06-17 00:08:10.625 169 12615.67 81.00 54927.00 88888.00 2012-06-17 00:08:10.750 169 12615.67 81.05 54926.97 88888.00 2012-06-17 00:08:10.875 169 12615.67 81.10 54926.95 88888.00 2012-06-17 00:08:11.000 169 12615.70 81.15 54926.95 88888.00 2012-06-17 00:08:11.125 169 12615.65 81.17 54926.95 88888.00 2012-06-17 00:08:11.250 169 12615.62 81.22 54926.93 88888.00 2012-06-17 00:08:11.375 169 12615.65 81.22 54926.88 88888.00 2012-06-17 00:08:11.500 169 12615.62 81.30 54926.90 88888.00 2012-06-17 00:08:11.625 169 12615.62 81.38 54926.93 88888.00 2012-06-17 00:08:11.750 169 12615.60 81.40 54926.90 88888.00 2012-06-17 00:08:11.875 169 12615.65 81.42 54926.90 88888.00 2012-06-17 00:08:12.000 169 12615.73 81.45 54926.85 88888.00 2012-06-17 00:08:12.125 169 12615.77 81.50 54926.85 88888.00 2012-06-17 00:08:12.250 169 12615.75 81.55 54926.85 88888.00 2012-06-17 00:08:12.375 169 12615.75 81.60 54926.85 88888.00 2012-06-17 00:08:12.500 169 12615.75 81.62 54926.85 88888.00 2012-06-17 00:08:12.625 169 12615.75 81.65 54926.85 88888.00 2012-06-17 00:08:12.750 169 12615.73 81.70 54926.82 88888.00 2012-06-17 00:08:12.875 169 12615.67 81.78 54926.80 88888.00 2012-06-17 00:08:13.000 169 12615.73 81.80 54926.78 88888.00 2012-06-17 00:08:13.125 169 12615.83 81.83 54926.78 88888.00 2012-06-17 00:08:13.250 169 12615.85 81.88 54926.78 88888.00 2012-06-17 00:08:13.375 169 12615.83 81.88 54926.78 88888.00 2012-06-17 00:08:13.500 169 12615.75 81.92 54926.78 88888.00 2012-06-17 00:08:13.625 169 12615.75 81.97 54926.78 88888.00 2012-06-17 00:08:13.750 169 12615.77 82.03 54926.78 88888.00 2012-06-17 00:08:13.875 169 12615.80 82.05 54926.78 88888.00 2012-06-17 00:08:14.000 169 12615.77 82.08 54926.72 88888.00 2012-06-17 00:08:14.125 169 12615.80 82.12 54926.72 88888.00 2012-06-17 00:08:14.250 169 12615.75 82.12 54926.72 88888.00 2012-06-17 00:08:14.375 169 12615.77 82.17 54926.72 88888.00 2012-06-17 00:08:14.500 169 12615.75 82.22 54926.72 88888.00 2012-06-17 00:08:14.625 169 12615.70 82.25 54926.70 88888.00 2012-06-17 00:08:14.750 169 12615.67 82.28 54926.68 88888.00 2012-06-17 00:08:14.875 169 12615.65 82.33 54926.70 88888.00 2012-06-17 00:08:15.000 169 12615.75 82.38 54926.70 88888.00 2012-06-17 00:08:15.125 169 12615.85 82.40 54926.70 88888.00 2012-06-17 00:08:15.250 169 12615.92 82.42 54926.68 88888.00 2012-06-17 00:08:15.375 169 12615.92 82.47 54926.65 88888.00 2012-06-17 00:08:15.500 169 12615.88 82.55 54926.60 88888.00 2012-06-17 00:08:15.625 169 12615.88 82.55 54926.60 88888.00 2012-06-17 00:08:15.750 169 12615.88 82.58 54926.62 88888.00 2012-06-17 00:08:15.875 169 12615.95 82.65 54926.60 88888.00 2012-06-17 00:08:16.000 169 12616.00 82.70 54926.60 88888.00 2012-06-17 00:08:16.125 169 12615.95 82.72 54926.60 88888.00 2012-06-17 00:08:16.250 169 12615.85 82.72 54926.60 88888.00 2012-06-17 00:08:16.375 169 12615.90 82.80 54926.60 88888.00 2012-06-17 00:08:16.500 169 12615.98 82.83 54926.60 88888.00 2012-06-17 00:08:16.625 169 12616.00 82.85 54926.57 88888.00 2012-06-17 00:08:16.750 169 12616.05 82.88 54926.55 88888.00 2012-06-17 00:08:16.875 169 12616.02 82.92 54926.53 88888.00 2012-06-17 00:08:17.000 169 12616.02 82.95 54926.53 88888.00 2012-06-17 00:08:17.125 169 12616.00 82.97 54926.53 88888.00 2012-06-17 00:08:17.250 169 12616.00 83.03 54926.53 88888.00 2012-06-17 00:08:17.375 169 12616.05 83.10 54926.50 88888.00 2012-06-17 00:08:17.500 169 12616.10 83.17 54926.50 88888.00 2012-06-17 00:08:17.625 169 12616.10 83.17 54926.47 88888.00 2012-06-17 00:08:17.750 169 12616.10 83.17 54926.47 88888.00 2012-06-17 00:08:17.875 169 12616.15 83.17 54926.45 88888.00 2012-06-17 00:08:18.000 169 12616.15 83.22 54926.43 88888.00 2012-06-17 00:08:18.125 169 12616.17 83.30 54926.43 88888.00 2012-06-17 00:08:18.250 169 12616.23 83.35 54926.45 88888.00 2012-06-17 00:08:18.375 169 12616.25 83.38 54926.45 88888.00 2012-06-17 00:08:18.500 169 12616.25 83.42 54926.40 88888.00 2012-06-17 00:08:18.625 169 12616.38 83.47 54926.40 88888.00 2012-06-17 00:08:18.750 169 12616.40 83.53 54926.43 88888.00 2012-06-17 00:08:18.875 169 12616.40 83.58 54926.40 88888.00 2012-06-17 00:08:19.000 169 12616.42 83.62 54926.38 88888.00 2012-06-17 00:08:19.125 169 12616.42 83.62 54926.38 88888.00 2012-06-17 00:08:19.250 169 12616.40 83.65 54926.35 88888.00 2012-06-17 00:08:19.375 169 12616.45 83.70 54926.35 88888.00 2012-06-17 00:08:19.500 169 12616.42 83.72 54926.32 88888.00 2012-06-17 00:08:19.625 169 12616.48 83.75 54926.30 88888.00 2012-06-17 00:08:19.750 169 12616.60 83.80 54926.30 88888.00 2012-06-17 00:08:19.875 169 12616.62 83.85 54926.30 88888.00 2012-06-17 00:08:20.000 169 12616.65 83.88 54926.30 88888.00 2012-06-17 00:08:20.125 169 12616.62 83.90 54926.28 88888.00 2012-06-17 00:08:20.250 169 12616.62 83.92 54926.28 88888.00 2012-06-17 00:08:20.375 169 12616.73 83.95 54926.25 88888.00 2012-06-17 00:08:20.500 169 12616.77 84.00 54926.28 88888.00 2012-06-17 00:08:20.625 169 12616.77 84.03 54926.25 88888.00 2012-06-17 00:08:20.750 169 12616.83 84.10 54926.22 88888.00 2012-06-17 00:08:20.875 169 12616.90 84.12 54926.20 88888.00 2012-06-17 00:08:21.000 169 12616.92 84.12 54926.20 88888.00 2012-06-17 00:08:21.125 169 12616.92 84.22 54926.20 88888.00 2012-06-17 00:08:21.250 169 12616.95 84.20 54926.20 88888.00 2012-06-17 00:08:21.375 169 12616.98 84.25 54926.20 88888.00 2012-06-17 00:08:21.500 169 12617.05 84.30 54926.22 88888.00 2012-06-17 00:08:21.625 169 12617.02 84.33 54926.18 88888.00 2012-06-17 00:08:21.750 169 12617.02 84.33 54926.12 88888.00 2012-06-17 00:08:21.875 169 12617.02 84.38 54926.12 88888.00 2012-06-17 00:08:22.000 169 12617.02 84.40 54926.10 88888.00 2012-06-17 00:08:22.125 169 12617.05 84.40 54926.10 88888.00 2012-06-17 00:08:22.250 169 12617.15 84.42 54926.10 88888.00 2012-06-17 00:08:22.375 169 12617.25 84.47 54926.07 88888.00 2012-06-17 00:08:22.500 169 12617.27 84.55 54926.07 88888.00 2012-06-17 00:08:22.625 169 12617.25 84.55 54926.05 88888.00 2012-06-17 00:08:22.750 169 12617.27 84.55 54926.03 88888.00 2012-06-17 00:08:22.875 169 12617.27 84.60 54926.03 88888.00 2012-06-17 00:08:23.000 169 12617.33 84.67 54926.00 88888.00 2012-06-17 00:08:23.125 169 12617.38 84.70 54926.00 88888.00 2012-06-17 00:08:23.250 169 12617.40 84.72 54926.00 88888.00 2012-06-17 00:08:23.375 169 12617.40 84.75 54925.97 88888.00 2012-06-17 00:08:23.500 169 12617.40 84.80 54925.95 88888.00 2012-06-17 00:08:23.625 169 12617.38 84.83 54925.95 88888.00 2012-06-17 00:08:23.750 169 12617.40 84.85 54925.97 88888.00 2012-06-17 00:08:23.875 169 12617.45 84.90 54925.95 88888.00 2012-06-17 00:08:24.000 169 12617.42 84.92 54925.93 88888.00 2012-06-17 00:08:24.125 169 12617.40 84.95 54925.95 88888.00 2012-06-17 00:08:24.250 169 12617.33 85.00 54925.97 88888.00 2012-06-17 00:08:24.375 169 12617.33 85.00 54925.90 88888.00 2012-06-17 00:08:24.500 169 12617.40 84.97 54925.88 88888.00 2012-06-17 00:08:24.625 169 12617.42 85.03 54925.90 88888.00 2012-06-17 00:08:24.750 169 12617.42 85.08 54925.93 88888.00 2012-06-17 00:08:24.875 169 12617.50 85.10 54925.93 88888.00 2012-06-17 00:08:25.000 169 12617.48 85.12 54925.88 88888.00 2012-06-17 00:08:25.125 169 12617.42 85.15 54925.90 88888.00 2012-06-17 00:08:25.250 169 12617.40 85.17 54925.90 88888.00 2012-06-17 00:08:25.375 169 12617.40 85.20 54925.88 88888.00 2012-06-17 00:08:25.500 169 12617.40 85.25 54925.88 88888.00 2012-06-17 00:08:25.625 169 12617.38 85.25 54925.88 88888.00 2012-06-17 00:08:25.750 169 12617.42 85.25 54925.85 88888.00 2012-06-17 00:08:25.875 169 12617.45 85.30 54925.85 88888.00 2012-06-17 00:08:26.000 169 12617.48 85.33 54925.85 88888.00 2012-06-17 00:08:26.125 169 12617.50 85.35 54925.85 88888.00 2012-06-17 00:08:26.250 169 12617.40 85.38 54925.85 88888.00 2012-06-17 00:08:26.375 169 12617.38 85.45 54925.85 88888.00 2012-06-17 00:08:26.500 169 12617.42 85.45 54925.82 88888.00 2012-06-17 00:08:26.625 169 12617.42 85.42 54925.80 88888.00 2012-06-17 00:08:26.750 169 12617.42 85.47 54925.80 88888.00 2012-06-17 00:08:26.875 169 12617.42 85.53 54925.80 88888.00 2012-06-17 00:08:27.000 169 12617.42 85.53 54925.80 88888.00 2012-06-17 00:08:27.125 169 12617.40 85.53 54925.78 88888.00 2012-06-17 00:08:27.250 169 12617.38 85.55 54925.78 88888.00 2012-06-17 00:08:27.375 169 12617.35 85.62 54925.78 88888.00 2012-06-17 00:08:27.500 169 12617.35 85.62 54925.75 88888.00 2012-06-17 00:08:27.625 169 12617.33 85.65 54925.78 88888.00 2012-06-17 00:08:27.750 169 12617.33 85.67 54925.78 88888.00 2012-06-17 00:08:27.875 169 12617.38 85.67 54925.70 88888.00 2012-06-17 00:08:28.000 169 12617.40 85.70 54925.72 88888.00 2012-06-17 00:08:28.125 169 12617.38 85.70 54925.72 88888.00 2012-06-17 00:08:28.250 169 12617.25 85.75 54925.75 88888.00 2012-06-17 00:08:28.375 169 12617.17 85.75 54925.70 88888.00 2012-06-17 00:08:28.500 169 12617.17 85.78 54925.68 88888.00 2012-06-17 00:08:28.625 169 12617.25 85.83 54925.72 88888.00 2012-06-17 00:08:28.750 169 12617.23 85.88 54925.78 88888.00 2012-06-17 00:08:28.875 169 12617.15 85.88 54925.75 88888.00 2012-06-17 00:08:29.000 169 12617.15 85.90 54925.72 88888.00 2012-06-17 00:08:29.125 169 12617.12 85.92 54925.72 88888.00 2012-06-17 00:08:29.250 169 12617.05 85.90 54925.75 88888.00 2012-06-17 00:08:29.375 169 12617.15 85.92 54925.72 88888.00 2012-06-17 00:08:29.500 169 12617.20 85.95 54925.75 88888.00 2012-06-17 00:08:29.625 169 12617.15 86.00 54925.70 88888.00 2012-06-17 00:08:29.750 169 12617.08 86.03 54925.70 88888.00 2012-06-17 00:08:29.875 169 12617.10 86.05 54925.72 88888.00 2012-06-17 00:08:30.000 169 12617.15 86.08 54925.75 88888.00 2012-06-17 00:08:30.125 169 12617.08 86.12 54925.75 88888.00 2012-06-17 00:08:30.250 169 12617.05 86.10 54925.70 88888.00 2012-06-17 00:08:30.375 169 12617.10 86.12 54925.70 88888.00 2012-06-17 00:08:30.500 169 12617.12 86.15 54925.68 88888.00 2012-06-17 00:08:30.625 169 12617.08 86.17 54925.70 88888.00 2012-06-17 00:08:30.750 169 12617.02 86.22 54925.70 88888.00 2012-06-17 00:08:30.875 169 12617.02 86.22 54925.70 88888.00 2012-06-17 00:08:31.000 169 12617.02 86.20 54925.70 88888.00 2012-06-17 00:08:31.125 169 12617.02 86.22 54925.68 88888.00 2012-06-17 00:08:31.250 169 12616.98 86.28 54925.68 88888.00 2012-06-17 00:08:31.375 169 12617.02 86.28 54925.65 88888.00 2012-06-17 00:08:31.500 169 12616.98 86.30 54925.62 88888.00 2012-06-17 00:08:31.625 169 12616.95 86.30 54925.62 88888.00 2012-06-17 00:08:31.750 169 12617.08 86.33 54925.65 88888.00 2012-06-17 00:08:31.875 169 12617.10 86.33 54925.65 88888.00 2012-06-17 00:08:32.000 169 12617.08 86.35 54925.62 88888.00 2012-06-17 00:08:32.125 169 12617.00 86.38 54925.62 88888.00 2012-06-17 00:08:32.250 169 12617.00 86.38 54925.60 88888.00 2012-06-17 00:08:32.375 169 12617.05 86.42 54925.60 88888.00 2012-06-17 00:08:32.500 169 12617.10 86.42 54925.57 88888.00 2012-06-17 00:08:32.625 169 12617.10 86.42 54925.57 88888.00 2012-06-17 00:08:32.750 169 12617.17 86.42 54925.55 88888.00 2012-06-17 00:08:32.875 169 12617.23 86.47 54925.55 88888.00 2012-06-17 00:08:33.000 169 12617.25 86.50 54925.55 88888.00 2012-06-17 00:08:33.125 169 12617.20 86.53 54925.57 88888.00 2012-06-17 00:08:33.250 169 12617.17 86.53 54925.53 88888.00 2012-06-17 00:08:33.375 169 12617.17 86.53 54925.53 88888.00 2012-06-17 00:08:33.500 169 12617.15 86.55 54925.50 88888.00 2012-06-17 00:08:33.625 169 12617.20 86.60 54925.53 88888.00 2012-06-17 00:08:33.750 169 12617.27 86.60 54925.50 88888.00 2012-06-17 00:08:33.875 169 12617.27 86.62 54925.47 88888.00 2012-06-17 00:08:34.000 169 12617.27 86.65 54925.47 88888.00 2012-06-17 00:08:34.125 169 12617.33 86.70 54925.50 88888.00 2012-06-17 00:08:34.250 169 12617.38 86.67 54925.45 88888.00 2012-06-17 00:08:34.375 169 12617.42 86.70 54925.47 88888.00 2012-06-17 00:08:34.500 169 12617.42 86.72 54925.47 88888.00 2012-06-17 00:08:34.625 169 12617.42 86.75 54925.47 88888.00 2012-06-17 00:08:34.750 169 12617.50 86.83 54925.47 88888.00 2012-06-17 00:08:34.875 169 12617.55 86.83 54925.47 88888.00 2012-06-17 00:08:35.000 169 12617.62 86.83 54925.43 88888.00 2012-06-17 00:08:35.125 169 12617.62 86.83 54925.45 88888.00 2012-06-17 00:08:35.250 169 12617.58 86.85 54925.45 88888.00 2012-06-17 00:08:35.375 169 12617.60 86.85 54925.43 88888.00 2012-06-17 00:08:35.500 169 12617.67 86.88 54925.38 88888.00 2012-06-17 00:08:35.625 169 12617.77 86.90 54925.38 88888.00 2012-06-17 00:08:35.750 169 12617.83 86.90 54925.38 88888.00 2012-06-17 00:08:35.875 169 12617.80 86.90 54925.38 88888.00 2012-06-17 00:08:36.000 169 12617.77 86.92 54925.35 88888.00 2012-06-17 00:08:36.125 169 12617.77 86.95 54925.35 88888.00 2012-06-17 00:08:36.250 169 12617.85 86.97 54925.35 88888.00 2012-06-17 00:08:36.375 169 12617.90 87.03 54925.32 88888.00 2012-06-17 00:08:36.500 169 12617.95 87.05 54925.30 88888.00 2012-06-17 00:08:36.625 169 12617.95 87.08 54925.28 88888.00 2012-06-17 00:08:36.750 169 12618.12 87.08 54925.25 88888.00 2012-06-17 00:08:36.875 169 12618.25 87.10 54925.28 88888.00 2012-06-17 00:08:37.000 169 12618.30 87.12 54925.22 88888.00 2012-06-17 00:08:37.125 169 12618.25 87.15 54925.25 88888.00 2012-06-17 00:08:37.250 169 12618.23 87.15 54925.22 88888.00 2012-06-17 00:08:37.375 169 12618.30 87.17 54925.25 88888.00 2012-06-17 00:08:37.500 169 12618.40 87.25 54925.20 88888.00 2012-06-17 00:08:37.625 169 12618.42 87.30 54925.20 88888.00 2012-06-17 00:08:37.750 169 12618.50 87.35 54925.22 88888.00 2012-06-17 00:08:37.875 169 12618.55 87.33 54925.18 88888.00 2012-06-17 00:08:38.000 169 12618.60 87.40 54925.18 88888.00 2012-06-17 00:08:38.125 169 12618.62 87.45 54925.18 88888.00 2012-06-17 00:08:38.250 169 12618.62 87.47 54925.18 88888.00 2012-06-17 00:08:38.375 169 12618.60 87.53 54925.15 88888.00 2012-06-17 00:08:38.500 169 12618.67 87.55 54925.12 88888.00 2012-06-17 00:08:38.625 169 12618.75 87.55 54925.12 88888.00 2012-06-17 00:08:38.750 169 12618.75 87.58 54925.10 88888.00 2012-06-17 00:08:38.875 169 12618.75 87.65 54925.12 88888.00 2012-06-17 00:08:39.000 169 12618.83 87.72 54925.12 88888.00 2012-06-17 00:08:39.125 169 12618.88 87.75 54925.15 88888.00 2012-06-17 00:08:39.250 169 12618.88 87.78 54925.12 88888.00 2012-06-17 00:08:39.375 169 12618.98 87.85 54925.12 88888.00 2012-06-17 00:08:39.500 169 12619.00 87.88 54925.10 88888.00 2012-06-17 00:08:39.625 169 12619.08 87.90 54925.07 88888.00 2012-06-17 00:08:39.750 169 12619.12 87.92 54925.05 88888.00 2012-06-17 00:08:39.875 169 12619.20 87.95 54925.05 88888.00 2012-06-17 00:08:40.000 169 12619.23 87.97 54925.03 88888.00 2012-06-17 00:08:40.125 169 12619.25 88.03 54925.05 88888.00 2012-06-17 00:08:40.250 169 12619.23 88.05 54925.00 88888.00 2012-06-17 00:08:40.375 169 12619.25 88.05 54924.97 88888.00 2012-06-17 00:08:40.500 169 12619.33 88.05 54924.97 88888.00 2012-06-17 00:08:40.625 169 12619.40 88.12 54925.00 88888.00 2012-06-17 00:08:40.750 169 12619.48 88.17 54924.97 88888.00 2012-06-17 00:08:40.875 169 12619.50 88.20 54925.00 88888.00 2012-06-17 00:08:41.000 169 12619.50 88.20 54924.95 88888.00 2012-06-17 00:08:41.125 169 12619.52 88.22 54924.95 88888.00 2012-06-17 00:08:41.250 169 12619.58 88.22 54924.97 88888.00 2012-06-17 00:08:41.375 169 12619.62 88.30 54924.95 88888.00 2012-06-17 00:08:41.500 169 12619.65 88.35 54924.93 88888.00 2012-06-17 00:08:41.625 169 12619.70 88.38 54924.93 88888.00 2012-06-17 00:08:41.750 169 12619.73 88.40 54924.93 88888.00 2012-06-17 00:08:41.875 169 12619.75 88.42 54924.97 88888.00 2012-06-17 00:08:42.000 169 12619.73 88.47 54924.95 88888.00 2012-06-17 00:08:42.125 169 12619.80 88.47 54924.88 88888.00 2012-06-17 00:08:42.250 169 12619.83 88.47 54924.88 88888.00 2012-06-17 00:08:42.375 169 12619.83 88.53 54924.88 88888.00 2012-06-17 00:08:42.500 169 12619.85 88.55 54924.90 88888.00 2012-06-17 00:08:42.625 169 12619.85 88.60 54924.93 88888.00 2012-06-17 00:08:42.750 169 12619.90 88.60 54924.88 88888.00 2012-06-17 00:08:42.875 169 12619.88 88.62 54924.85 88888.00 2012-06-17 00:08:43.000 169 12619.83 88.60 54924.85 88888.00 2012-06-17 00:08:43.125 169 12619.85 88.65 54924.88 88888.00 2012-06-17 00:08:43.250 169 12619.88 88.65 54924.85 88888.00 2012-06-17 00:08:43.375 169 12619.88 88.67 54924.82 88888.00 2012-06-17 00:08:43.500 169 12619.85 88.72 54924.80 88888.00 2012-06-17 00:08:43.625 169 12619.88 88.75 54924.82 88888.00 2012-06-17 00:08:43.750 169 12619.92 88.78 54924.85 88888.00 2012-06-17 00:08:43.875 169 12619.92 88.80 54924.85 88888.00 2012-06-17 00:08:44.000 169 12619.92 88.83 54924.82 88888.00 2012-06-17 00:08:44.125 169 12619.92 88.83 54924.85 88888.00 2012-06-17 00:08:44.250 169 12619.90 88.83 54924.82 88888.00 2012-06-17 00:08:44.375 169 12619.90 88.88 54924.80 88888.00 2012-06-17 00:08:44.500 169 12619.92 88.88 54924.80 88888.00 2012-06-17 00:08:44.625 169 12619.98 88.88 54924.80 88888.00 2012-06-17 00:08:44.750 169 12620.00 88.88 54924.80 88888.00 2012-06-17 00:08:44.875 169 12620.02 88.90 54924.82 88888.00 2012-06-17 00:08:45.000 169 12620.02 88.95 54924.80 88888.00 2012-06-17 00:08:45.125 169 12620.02 89.00 54924.82 88888.00 2012-06-17 00:08:45.250 169 12620.00 89.03 54924.82 88888.00 2012-06-17 00:08:45.375 169 12620.00 89.05 54924.82 88888.00 2012-06-17 00:08:45.500 169 12620.02 89.05 54924.80 88888.00 2012-06-17 00:08:45.625 169 12620.08 89.03 54924.78 88888.00 2012-06-17 00:08:45.750 169 12620.05 89.08 54924.78 88888.00 2012-06-17 00:08:45.875 169 12620.02 89.12 54924.78 88888.00 2012-06-17 00:08:46.000 169 12620.05 89.12 54924.78 88888.00 2012-06-17 00:08:46.125 169 12620.10 89.17 54924.80 88888.00 2012-06-17 00:08:46.250 169 12620.10 89.17 54924.80 88888.00 2012-06-17 00:08:46.375 169 12620.08 89.20 54924.80 88888.00 2012-06-17 00:08:46.500 169 12620.05 89.20 54924.78 88888.00 2012-06-17 00:08:46.625 169 12620.00 89.20 54924.78 88888.00 2012-06-17 00:08:46.750 169 12619.98 89.20 54924.78 88888.00 2012-06-17 00:08:46.875 169 12619.98 89.28 54924.82 88888.00 2012-06-17 00:08:47.000 169 12620.02 89.30 54924.80 88888.00 2012-06-17 00:08:47.125 169 12620.02 89.33 54924.80 88888.00 2012-06-17 00:08:47.250 169 12620.00 89.30 54924.78 88888.00 2012-06-17 00:08:47.375 169 12620.02 89.38 54924.80 88888.00 2012-06-17 00:08:47.500 169 12620.02 89.35 54924.78 88888.00 2012-06-17 00:08:47.625 169 12620.02 89.35 54924.72 88888.00 2012-06-17 00:08:47.750 169 12620.05 89.33 54924.75 88888.00 2012-06-17 00:08:47.875 169 12620.02 89.40 54924.70 88888.00 2012-06-17 00:08:48.000 169 12620.00 89.40 54924.70 88888.00 2012-06-17 00:08:48.125 169 12620.05 89.47 54924.70 88888.00 2012-06-17 00:08:48.250 169 12620.02 89.47 54924.72 88888.00 2012-06-17 00:08:48.375 169 12620.00 89.50 54924.72 88888.00 2012-06-17 00:08:48.500 169 12620.05 89.50 54924.70 88888.00 2012-06-17 00:08:48.625 169 12620.12 89.55 54924.72 88888.00 2012-06-17 00:08:48.750 169 12620.15 89.62 54924.72 88888.00 2012-06-17 00:08:48.875 169 12620.15 89.60 54924.70 88888.00 2012-06-17 00:08:49.000 169 12620.08 89.60 54924.68 88888.00 2012-06-17 00:08:49.125 169 12620.10 89.62 54924.70 88888.00 2012-06-17 00:08:49.250 169 12620.20 89.70 54924.68 88888.00 2012-06-17 00:08:49.375 169 12620.25 89.70 54924.65 88888.00 2012-06-17 00:08:49.500 169 12620.15 89.72 54924.65 88888.00 2012-06-17 00:08:49.625 169 12620.12 89.75 54924.68 88888.00 2012-06-17 00:08:49.750 169 12620.10 89.80 54924.65 88888.00 2012-06-17 00:08:49.875 169 12620.10 89.83 54924.68 88888.00 2012-06-17 00:08:50.000 169 12620.08 89.83 54924.62 88888.00 2012-06-17 00:08:50.125 169 12620.12 89.83 54924.65 88888.00 2012-06-17 00:08:50.250 169 12620.10 89.85 54924.68 88888.00 2012-06-17 00:08:50.375 169 12620.08 89.90 54924.68 88888.00 2012-06-17 00:08:50.500 169 12620.05 89.95 54924.68 88888.00 2012-06-17 00:08:50.625 169 12620.05 89.92 54924.65 88888.00 2012-06-17 00:08:50.750 169 12620.05 90.00 54924.62 88888.00 2012-06-17 00:08:50.875 169 12620.08 90.05 54924.65 88888.00 2012-06-17 00:08:51.000 169 12620.05 90.05 54924.62 88888.00 2012-06-17 00:08:51.125 169 12620.10 90.08 54924.65 88888.00 2012-06-17 00:08:51.250 169 12620.08 90.12 54924.62 88888.00 2012-06-17 00:08:51.375 169 12620.05 90.17 54924.65 88888.00 2012-06-17 00:08:51.500 169 12620.05 90.17 54924.62 88888.00 2012-06-17 00:08:51.625 169 12620.02 90.17 54924.65 88888.00 2012-06-17 00:08:51.750 169 12620.02 90.17 54924.62 88888.00 2012-06-17 00:08:51.875 169 12620.05 90.22 54924.65 88888.00 2012-06-17 00:08:52.000 169 12620.00 90.20 54924.65 88888.00 2012-06-17 00:08:52.125 169 12620.00 90.25 54924.65 88888.00 2012-06-17 00:08:52.250 169 12620.02 90.33 54924.65 88888.00 2012-06-17 00:08:52.375 169 12620.02 90.33 54924.62 88888.00 2012-06-17 00:08:52.500 169 12620.02 90.38 54924.60 88888.00 2012-06-17 00:08:52.625 169 12620.02 90.40 54924.60 88888.00 2012-06-17 00:08:52.750 169 12620.02 90.47 54924.57 88888.00 2012-06-17 00:08:52.875 169 12620.02 90.47 54924.57 88888.00 2012-06-17 00:08:53.000 169 12620.02 90.47 54924.60 88888.00 2012-06-17 00:08:53.125 169 12619.98 90.50 54924.60 88888.00 2012-06-17 00:08:53.250 169 12619.95 90.53 54924.62 88888.00 2012-06-17 00:08:53.375 169 12620.00 90.58 54924.57 88888.00 2012-06-17 00:08:53.500 169 12620.00 90.58 54924.60 88888.00 2012-06-17 00:08:53.625 169 12619.95 90.58 54924.60 88888.00 2012-06-17 00:08:53.750 169 12619.98 90.60 54924.62 88888.00 2012-06-17 00:08:53.875 169 12620.02 90.67 54924.65 88888.00 2012-06-17 00:08:54.000 169 12620.00 90.67 54924.60 88888.00 2012-06-17 00:08:54.125 169 12619.98 90.70 54924.62 88888.00 2012-06-17 00:08:54.250 169 12619.95 90.72 54924.60 88888.00 2012-06-17 00:08:54.375 169 12619.95 90.72 54924.60 88888.00 2012-06-17 00:08:54.500 169 12620.00 90.75 54924.60 88888.00 2012-06-17 00:08:54.625 169 12619.98 90.78 54924.60 88888.00 2012-06-17 00:08:54.750 169 12619.98 90.78 54924.62 88888.00 2012-06-17 00:08:54.875 169 12619.98 90.83 54924.65 88888.00 2012-06-17 00:08:55.000 169 12619.98 90.85 54924.62 88888.00 2012-06-17 00:08:55.125 169 12619.92 90.90 54924.65 88888.00 2012-06-17 00:08:55.250 169 12619.85 90.90 54924.65 88888.00 2012-06-17 00:08:55.375 169 12619.88 90.88 54924.62 88888.00 2012-06-17 00:08:55.500 169 12619.92 90.88 54924.60 88888.00 2012-06-17 00:08:55.625 169 12619.98 90.92 54924.60 88888.00 2012-06-17 00:08:55.750 169 12619.92 90.95 54924.57 88888.00 2012-06-17 00:08:55.875 169 12619.88 90.97 54924.60 88888.00 2012-06-17 00:08:56.000 169 12619.88 91.00 54924.57 88888.00 2012-06-17 00:08:56.125 169 12619.90 91.03 54924.62 88888.00 2012-06-17 00:08:56.250 169 12619.95 91.08 54924.65 88888.00 2012-06-17 00:08:56.375 169 12619.95 91.12 54924.60 88888.00 2012-06-17 00:08:56.500 169 12619.92 91.17 54924.60 88888.00 2012-06-17 00:08:56.625 169 12619.95 91.20 54924.65 88888.00 2012-06-17 00:08:56.750 169 12619.98 91.20 54924.65 88888.00 2012-06-17 00:08:56.875 169 12619.90 91.20 54924.62 88888.00 2012-06-17 00:08:57.000 169 12619.88 91.22 54924.62 88888.00 2012-06-17 00:08:57.125 169 12619.90 91.28 54924.65 88888.00 2012-06-17 00:08:57.250 169 12619.92 91.25 54924.62 88888.00 2012-06-17 00:08:57.375 169 12619.90 91.28 54924.65 88888.00 2012-06-17 00:08:57.500 169 12619.88 91.30 54924.62 88888.00 2012-06-17 00:08:57.625 169 12619.92 91.35 54924.62 88888.00 2012-06-17 00:08:57.750 169 12619.90 91.35 54924.62 88888.00 2012-06-17 00:08:57.875 169 12619.88 91.35 54924.60 88888.00 2012-06-17 00:08:58.000 169 12619.88 91.38 54924.57 88888.00 2012-06-17 00:08:58.125 169 12619.92 91.42 54924.60 88888.00 2012-06-17 00:08:58.250 169 12619.95 91.42 54924.62 88888.00 2012-06-17 00:08:58.375 169 12620.00 91.47 54924.60 88888.00 2012-06-17 00:08:58.500 169 12620.00 91.47 54924.60 88888.00 2012-06-17 00:08:58.625 169 12619.98 91.53 54924.62 88888.00 2012-06-17 00:08:58.750 169 12620.00 91.58 54924.62 88888.00 2012-06-17 00:08:58.875 169 12620.05 91.58 54924.60 88888.00 2012-06-17 00:08:59.000 169 12620.08 91.58 54924.57 88888.00 2012-06-17 00:08:59.125 169 12620.10 91.60 54924.55 88888.00 2012-06-17 00:08:59.250 169 12620.15 91.65 54924.57 88888.00 2012-06-17 00:08:59.375 169 12620.20 91.67 54924.55 88888.00 2012-06-17 00:08:59.500 169 12620.20 91.72 54924.57 88888.00 2012-06-17 00:08:59.625 169 12620.12 91.72 54924.60 88888.00 2012-06-17 00:08:59.750 169 12620.15 91.75 54924.57 88888.00 2012-06-17 00:08:59.875 169 12620.23 91.78 54924.57 88888.00 2012-06-17 00:09:00.000 169 12620.20 91.80 54924.53 88888.00 2012-06-17 00:09:00.125 169 12620.20 91.83 54924.55 88888.00 2012-06-17 00:09:00.250 169 12620.25 91.85 54924.53 88888.00 2012-06-17 00:09:00.375 169 12620.30 91.90 54924.53 88888.00 2012-06-17 00:09:00.500 169 12620.35 91.92 54924.55 88888.00 2012-06-17 00:09:00.625 169 12620.33 91.95 54924.55 88888.00 2012-06-17 00:09:00.750 169 12620.35 91.97 54924.55 88888.00 2012-06-17 00:09:00.875 169 12620.38 92.00 54924.57 88888.00 2012-06-17 00:09:01.000 169 12620.42 92.05 54924.55 88888.00 2012-06-17 00:09:01.125 169 12620.38 92.03 54924.55 88888.00 2012-06-17 00:09:01.250 169 12620.42 92.08 54924.57 88888.00 2012-06-17 00:09:01.375 169 12620.45 92.12 54924.57 88888.00 2012-06-17 00:09:01.500 169 12620.42 92.17 54924.55 88888.00 2012-06-17 00:09:01.625 169 12620.48 92.20 54924.57 88888.00 2012-06-17 00:09:01.750 169 12620.60 92.17 54924.55 88888.00 2012-06-17 00:09:01.875 169 12620.65 92.25 54924.57 88888.00 2012-06-17 00:09:02.000 169 12620.58 92.30 54924.55 88888.00 2012-06-17 00:09:02.125 169 12620.55 92.30 54924.57 88888.00 2012-06-17 00:09:02.250 169 12620.55 92.30 54924.57 88888.00 2012-06-17 00:09:02.375 169 12620.65 92.35 54924.57 88888.00 2012-06-17 00:09:02.500 169 12620.67 92.33 54924.55 88888.00 2012-06-17 00:09:02.625 169 12620.58 92.35 54924.55 88888.00 2012-06-17 00:09:02.750 169 12620.58 92.42 54924.53 88888.00 2012-06-17 00:09:02.875 169 12620.58 92.45 54924.55 88888.00 2012-06-17 00:09:03.000 169 12620.58 92.47 54924.50 88888.00 2012-06-17 00:09:03.125 169 12620.60 92.50 54924.53 88888.00 2012-06-17 00:09:03.250 169 12620.62 92.50 54924.53 88888.00 2012-06-17 00:09:03.375 169 12620.58 92.55 54924.55 88888.00 2012-06-17 00:09:03.500 169 12620.58 92.58 54924.53 88888.00 2012-06-17 00:09:03.625 169 12620.65 92.60 54924.53 88888.00 2012-06-17 00:09:03.750 169 12620.67 92.62 54924.53 88888.00 2012-06-17 00:09:03.875 169 12620.70 92.62 54924.50 88888.00 2012-06-17 00:09:04.000 169 12620.67 92.65 54924.53 88888.00 2012-06-17 00:09:04.125 169 12620.60 92.65 54924.57 88888.00 2012-06-17 00:09:04.250 169 12620.58 92.65 54924.57 88888.00 2012-06-17 00:09:04.375 169 12620.67 92.67 54924.55 88888.00 2012-06-17 00:09:04.500 169 12620.65 92.70 54924.55 88888.00 2012-06-17 00:09:04.625 169 12620.62 92.70 54924.57 88888.00 2012-06-17 00:09:04.750 169 12620.60 92.75 54924.57 88888.00 2012-06-17 00:09:04.875 169 12620.60 92.75 54924.55 88888.00 2012-06-17 00:09:05.000 169 12620.62 92.78 54924.55 88888.00 2012-06-17 00:09:05.125 169 12620.67 92.80 54924.60 88888.00 2012-06-17 00:09:05.250 169 12620.67 92.80 54924.60 88888.00 2012-06-17 00:09:05.375 169 12620.73 92.83 54924.57 88888.00 2012-06-17 00:09:05.500 169 12620.73 92.83 54924.57 88888.00 2012-06-17 00:09:05.625 169 12620.80 92.83 54924.55 88888.00 2012-06-17 00:09:05.750 169 12620.80 92.85 54924.55 88888.00 2012-06-17 00:09:05.875 169 12620.75 92.85 54924.60 88888.00 2012-06-17 00:09:06.000 169 12620.77 92.85 54924.60 88888.00 2012-06-17 00:09:06.125 169 12620.75 92.85 54924.60 88888.00 2012-06-17 00:09:06.250 169 12620.77 92.85 54924.57 88888.00 2012-06-17 00:09:06.375 169 12620.83 92.88 54924.57 88888.00 2012-06-17 00:09:06.500 169 12620.83 92.90 54924.60 88888.00 2012-06-17 00:09:06.625 169 12620.83 92.92 54924.62 88888.00 2012-06-17 00:09:06.750 169 12620.88 92.92 54924.62 88888.00 2012-06-17 00:09:06.875 169 12620.88 92.97 54924.62 88888.00 2012-06-17 00:09:07.000 169 12620.80 92.95 54924.62 88888.00 2012-06-17 00:09:07.125 169 12620.80 92.97 54924.65 88888.00 2012-06-17 00:09:07.250 169 12620.80 92.92 54924.65 88888.00 2012-06-17 00:09:07.375 169 12620.88 92.92 54924.68 88888.00 2012-06-17 00:09:07.500 169 12620.85 92.95 54924.68 88888.00 2012-06-17 00:09:07.625 169 12620.80 92.97 54924.70 88888.00 2012-06-17 00:09:07.750 169 12620.83 92.97 54924.72 88888.00 2012-06-17 00:09:07.875 169 12620.90 92.97 54924.72 88888.00 2012-06-17 00:09:08.000 169 12620.90 92.95 54924.70 88888.00 2012-06-17 00:09:08.125 169 12620.88 92.97 54924.72 88888.00 2012-06-17 00:09:08.250 169 12620.85 92.97 54924.75 88888.00 2012-06-17 00:09:08.375 169 12620.80 92.95 54924.75 88888.00 2012-06-17 00:09:08.500 169 12620.83 92.95 54924.75 88888.00 2012-06-17 00:09:08.625 169 12620.83 92.92 54924.75 88888.00 2012-06-17 00:09:08.750 169 12620.83 92.90 54924.80 88888.00 2012-06-17 00:09:08.875 169 12620.83 92.88 54924.78 88888.00 2012-06-17 00:09:09.000 169 12620.80 92.88 54924.78 88888.00 2012-06-17 00:09:09.125 169 12620.80 92.88 54924.78 88888.00 2012-06-17 00:09:09.250 169 12620.75 92.83 54924.80 88888.00 2012-06-17 00:09:09.375 169 12620.73 92.83 54924.80 88888.00 2012-06-17 00:09:09.500 169 12620.73 92.83 54924.82 88888.00 2012-06-17 00:09:09.625 169 12620.77 92.83 54924.82 88888.00 2012-06-17 00:09:09.750 169 12620.83 92.80 54924.85 88888.00 2012-06-17 00:09:09.875 169 12620.85 92.78 54924.85 88888.00 2012-06-17 00:09:10.000 169 12620.83 92.75 54924.88 88888.00 2012-06-17 00:09:10.125 169 12620.88 92.75 54924.90 88888.00 2012-06-17 00:09:10.250 169 12620.80 92.72 54924.90 88888.00 2012-06-17 00:09:10.375 169 12620.77 92.72 54924.93 88888.00 2012-06-17 00:09:10.500 169 12620.80 92.72 54924.93 88888.00 2012-06-17 00:09:10.625 169 12620.80 92.62 54924.93 88888.00 2012-06-17 00:09:10.750 169 12620.83 92.60 54924.95 88888.00 2012-06-17 00:09:10.875 169 12620.80 92.60 54924.97 88888.00 2012-06-17 00:09:11.000 169 12620.80 92.55 54924.95 88888.00 2012-06-17 00:09:11.125 169 12620.83 92.53 54925.00 88888.00 2012-06-17 00:09:11.250 169 12620.77 92.47 54924.97 88888.00 2012-06-17 00:09:11.375 169 12620.73 92.42 54924.97 88888.00 2012-06-17 00:09:11.500 169 12620.70 92.40 54925.00 88888.00 2012-06-17 00:09:11.625 169 12620.67 92.42 54925.05 88888.00 2012-06-17 00:09:11.750 169 12620.60 92.40 54925.05 88888.00 2012-06-17 00:09:11.875 169 12620.67 92.33 54925.03 88888.00 2012-06-17 00:09:12.000 169 12620.75 92.33 54925.07 88888.00 2012-06-17 00:09:12.125 169 12620.77 92.28 54925.07 88888.00 2012-06-17 00:09:12.250 169 12620.70 92.25 54925.05 88888.00 2012-06-17 00:09:12.375 169 12620.67 92.22 54925.07 88888.00 2012-06-17 00:09:12.500 169 12620.73 92.17 54925.10 88888.00 2012-06-17 00:09:12.625 169 12620.77 92.10 54925.07 88888.00 2012-06-17 00:09:12.750 169 12620.77 92.08 54925.12 88888.00 2012-06-17 00:09:12.875 169 12620.75 92.05 54925.15 88888.00 2012-06-17 00:09:13.000 169 12620.75 92.03 54925.12 88888.00 2012-06-17 00:09:13.125 169 12620.80 91.97 54925.12 88888.00 2012-06-17 00:09:13.250 169 12620.85 91.92 54925.15 88888.00 2012-06-17 00:09:13.375 169 12620.88 91.92 54925.20 88888.00 2012-06-17 00:09:13.500 169 12620.83 91.88 54925.18 88888.00 2012-06-17 00:09:13.625 169 12620.83 91.85 54925.18 88888.00 2012-06-17 00:09:13.750 169 12620.90 91.83 54925.20 88888.00 2012-06-17 00:09:13.875 169 12620.90 91.78 54925.20 88888.00 2012-06-17 00:09:14.000 169 12620.80 91.75 54925.18 88888.00 2012-06-17 00:09:14.125 169 12620.80 91.72 54925.22 88888.00 2012-06-17 00:09:14.250 169 12620.85 91.67 54925.28 88888.00 2012-06-17 00:09:14.375 169 12620.83 91.65 54925.28 88888.00 2012-06-17 00:09:14.500 169 12620.85 91.62 54925.28 88888.00 2012-06-17 00:09:14.625 169 12620.85 91.62 54925.28 88888.00 2012-06-17 00:09:14.750 169 12620.85 91.55 54925.28 88888.00 2012-06-17 00:09:14.875 169 12620.80 91.53 54925.30 88888.00 2012-06-17 00:09:15.000 169 12620.77 91.50 54925.30 88888.00 2012-06-17 00:09:15.125 169 12620.77 91.50 54925.32 88888.00 2012-06-17 00:09:15.250 169 12620.77 91.45 54925.38 88888.00 2012-06-17 00:09:15.375 169 12620.75 91.40 54925.35 88888.00 2012-06-17 00:09:15.500 169 12620.73 91.38 54925.32 88888.00 2012-06-17 00:09:15.625 169 12620.83 91.33 54925.38 88888.00 2012-06-17 00:09:15.750 169 12620.80 91.30 54925.40 88888.00 2012-06-17 00:09:15.875 169 12620.77 91.28 54925.43 88888.00 2012-06-17 00:09:16.000 169 12620.75 91.28 54925.40 88888.00 2012-06-17 00:09:16.125 169 12620.67 91.22 54925.45 88888.00 2012-06-17 00:09:16.250 169 12620.67 91.15 54925.45 88888.00 2012-06-17 00:09:16.375 169 12620.80 91.12 54925.45 88888.00 2012-06-17 00:09:16.500 169 12620.80 91.10 54925.43 88888.00 2012-06-17 00:09:16.625 169 12620.73 91.05 54925.43 88888.00 2012-06-17 00:09:16.750 169 12620.75 91.03 54925.43 88888.00 2012-06-17 00:09:16.875 169 12620.77 91.03 54925.45 88888.00 2012-06-17 00:09:17.000 169 12620.73 90.95 54925.45 88888.00 2012-06-17 00:09:17.125 169 12620.73 90.95 54925.47 88888.00 2012-06-17 00:09:17.250 169 12620.77 90.90 54925.50 88888.00 2012-06-17 00:09:17.375 169 12620.77 90.88 54925.50 88888.00 2012-06-17 00:09:17.500 169 12620.80 90.85 54925.50 88888.00 2012-06-17 00:09:17.625 169 12620.75 90.80 54925.47 88888.00 2012-06-17 00:09:17.750 169 12620.70 90.80 54925.50 88888.00 2012-06-17 00:09:17.875 169 12620.62 90.75 54925.53 88888.00 2012-06-17 00:09:18.000 169 12620.58 90.70 54925.50 88888.00 2012-06-17 00:09:18.125 169 12620.65 90.67 54925.50 88888.00 2012-06-17 00:09:18.250 169 12620.73 90.65 54925.55 88888.00 2012-06-17 00:09:18.375 169 12620.70 90.62 54925.55 88888.00 2012-06-17 00:09:18.500 169 12620.67 90.60 54925.55 88888.00 2012-06-17 00:09:18.625 169 12620.62 90.60 54925.55 88888.00 2012-06-17 00:09:18.750 169 12620.55 90.58 54925.55 88888.00 2012-06-17 00:09:18.875 169 12620.55 90.55 54925.57 88888.00 2012-06-17 00:09:19.000 169 12620.58 90.50 54925.57 88888.00 2012-06-17 00:09:19.125 169 12620.55 90.53 54925.57 88888.00 2012-06-17 00:09:19.250 169 12620.55 90.50 54925.60 88888.00 2012-06-17 00:09:19.375 169 12620.52 90.42 54925.57 88888.00 2012-06-17 00:09:19.500 169 12620.48 90.42 54925.62 88888.00 2012-06-17 00:09:19.625 169 12620.45 90.42 54925.62 88888.00 2012-06-17 00:09:19.750 169 12620.52 90.40 54925.60 88888.00 2012-06-17 00:09:19.875 169 12620.58 90.38 54925.65 88888.00 2012-06-17 00:09:20.000 169 12620.55 90.38 54925.65 88888.00 2012-06-17 00:09:20.125 169 12620.52 90.33 54925.68 88888.00 2012-06-17 00:09:20.250 169 12620.48 90.28 54925.68 88888.00 2012-06-17 00:09:20.375 169 12620.48 90.28 54925.65 88888.00 2012-06-17 00:09:20.500 169 12620.45 90.25 54925.68 88888.00 2012-06-17 00:09:20.625 169 12620.45 90.28 54925.70 88888.00 2012-06-17 00:09:20.750 169 12620.40 90.28 54925.70 88888.00 2012-06-17 00:09:20.875 169 12620.35 90.22 54925.72 88888.00 2012-06-17 00:09:21.000 169 12620.45 90.17 54925.72 88888.00 2012-06-17 00:09:21.125 169 12620.45 90.20 54925.75 88888.00 2012-06-17 00:09:21.250 169 12620.38 90.20 54925.72 88888.00 2012-06-17 00:09:21.375 169 12620.33 90.20 54925.75 88888.00 2012-06-17 00:09:21.500 169 12620.35 90.17 54925.78 88888.00 2012-06-17 00:09:21.625 169 12620.33 90.15 54925.78 88888.00 2012-06-17 00:09:21.750 169 12620.25 90.12 54925.80 88888.00 2012-06-17 00:09:21.875 169 12620.15 90.15 54925.82 88888.00 2012-06-17 00:09:22.000 169 12620.20 90.15 54925.80 88888.00 2012-06-17 00:09:22.125 169 12620.23 90.12 54925.80 88888.00 2012-06-17 00:09:22.250 169 12620.17 90.08 54925.82 88888.00 2012-06-17 00:09:22.375 169 12620.15 90.10 54925.82 88888.00 2012-06-17 00:09:22.500 169 12620.15 90.10 54925.80 88888.00 2012-06-17 00:09:22.625 169 12620.15 90.08 54925.82 88888.00 2012-06-17 00:09:22.750 169 12620.20 90.08 54925.90 88888.00 2012-06-17 00:09:22.875 169 12620.23 90.08 54925.88 88888.00 2012-06-17 00:09:23.000 169 12620.20 90.03 54925.88 88888.00 2012-06-17 00:09:23.125 169 12620.15 90.03 54925.90 88888.00 2012-06-17 00:09:23.250 169 12620.20 90.05 54925.93 88888.00 2012-06-17 00:09:23.375 169 12620.17 90.05 54925.90 88888.00 2012-06-17 00:09:23.500 169 12620.17 90.03 54925.90 88888.00 2012-06-17 00:09:23.625 169 12620.20 90.00 54925.88 88888.00 2012-06-17 00:09:23.750 169 12620.17 90.00 54925.88 88888.00 2012-06-17 00:09:23.875 169 12620.15 90.00 54925.88 88888.00 2012-06-17 00:09:24.000 169 12620.12 90.00 54925.88 88888.00 2012-06-17 00:09:24.125 169 12620.10 90.00 54925.90 88888.00 2012-06-17 00:09:24.250 169 12620.17 89.97 54925.90 88888.00 2012-06-17 00:09:24.375 169 12620.23 90.00 54925.93 88888.00 2012-06-17 00:09:24.500 169 12620.17 90.03 54925.90 88888.00 2012-06-17 00:09:24.625 169 12620.15 90.00 54925.95 88888.00 2012-06-17 00:09:24.750 169 12620.10 90.03 54925.97 88888.00 2012-06-17 00:09:24.875 169 12620.17 90.05 54926.00 88888.00 2012-06-17 00:09:25.000 169 12620.15 90.05 54925.97 88888.00 2012-06-17 00:09:25.125 169 12620.08 90.05 54925.97 88888.00 2012-06-17 00:09:25.250 169 12620.05 90.00 54925.97 88888.00 2012-06-17 00:09:25.375 169 12620.05 90.03 54926.03 88888.00 2012-06-17 00:09:25.500 169 12620.00 90.05 54926.00 88888.00 2012-06-17 00:09:25.625 169 12619.98 90.03 54926.03 88888.00 2012-06-17 00:09:25.750 169 12619.90 90.05 54926.00 88888.00 2012-06-17 00:09:25.875 169 12619.92 90.08 54926.00 88888.00 2012-06-17 00:09:26.000 169 12619.95 90.08 54926.03 88888.00 2012-06-17 00:09:26.125 169 12619.92 90.10 54926.05 88888.00 2012-06-17 00:09:26.250 169 12619.88 90.10 54926.05 88888.00 2012-06-17 00:09:26.375 169 12619.83 90.08 54926.05 88888.00 2012-06-17 00:09:26.500 169 12619.80 90.08 54926.05 88888.00 2012-06-17 00:09:26.625 169 12619.83 90.08 54926.05 88888.00 2012-06-17 00:09:26.750 169 12619.83 90.05 54926.05 88888.00 2012-06-17 00:09:26.875 169 12619.83 90.05 54926.05 88888.00 2012-06-17 00:09:27.000 169 12619.85 90.10 54926.07 88888.00 2012-06-17 00:09:27.125 169 12619.80 90.10 54926.10 88888.00 2012-06-17 00:09:27.250 169 12619.75 90.08 54926.12 88888.00 2012-06-17 00:09:27.375 169 12619.77 90.10 54926.12 88888.00 2012-06-17 00:09:27.500 169 12619.75 90.10 54926.10 88888.00 2012-06-17 00:09:27.625 169 12619.67 90.10 54926.12 88888.00 2012-06-17 00:09:27.750 169 12619.62 90.12 54926.12 88888.00 2012-06-17 00:09:27.875 169 12619.58 90.15 54926.12 88888.00 2012-06-17 00:09:28.000 169 12619.58 90.15 54926.12 88888.00 2012-06-17 00:09:28.125 169 12619.58 90.17 54926.18 88888.00 2012-06-17 00:09:28.250 169 12619.58 90.15 54926.18 88888.00 2012-06-17 00:09:28.375 169 12619.55 90.15 54926.15 88888.00 2012-06-17 00:09:28.500 169 12619.50 90.15 54926.18 88888.00 2012-06-17 00:09:28.625 169 12619.45 90.15 54926.18 88888.00 2012-06-17 00:09:28.750 169 12619.38 90.15 54926.22 88888.00 2012-06-17 00:09:28.875 169 12619.40 90.15 54926.22 88888.00 2012-06-17 00:09:29.000 169 12619.42 90.17 54926.22 88888.00 2012-06-17 00:09:29.125 169 12619.38 90.20 54926.22 88888.00 2012-06-17 00:09:29.250 169 12619.35 90.20 54926.28 88888.00 2012-06-17 00:09:29.375 169 12619.35 90.20 54926.28 88888.00 2012-06-17 00:09:29.500 169 12619.33 90.20 54926.28 88888.00 2012-06-17 00:09:29.625 169 12619.33 90.17 54926.28 88888.00 2012-06-17 00:09:29.750 169 12619.33 90.20 54926.30 88888.00 2012-06-17 00:09:29.875 169 12619.27 90.20 54926.30 88888.00 2012-06-17 00:09:30.000 169 12619.25 90.22 54926.30 88888.00 2012-06-17 00:09:30.125 169 12619.23 90.22 54926.30 88888.00 2012-06-17 00:09:30.250 169 12619.17 90.22 54926.30 88888.00 2012-06-17 00:09:30.375 169 12619.15 90.22 54926.32 88888.00 2012-06-17 00:09:30.500 169 12619.12 90.22 54926.32 88888.00 2012-06-17 00:09:30.625 169 12619.08 90.20 54926.32 88888.00 2012-06-17 00:09:30.750 169 12619.05 90.17 54926.30 88888.00 2012-06-17 00:09:30.875 169 12619.08 90.17 54926.32 88888.00 2012-06-17 00:09:31.000 169 12619.02 90.20 54926.32 88888.00 2012-06-17 00:09:31.125 169 12618.95 90.22 54926.40 88888.00 2012-06-17 00:09:31.250 169 12618.90 90.25 54926.43 88888.00 2012-06-17 00:09:31.375 169 12618.92 90.22 54926.40 88888.00 2012-06-17 00:09:31.500 169 12618.95 90.22 54926.40 88888.00 2012-06-17 00:09:31.625 169 12618.90 90.25 54926.43 88888.00 2012-06-17 00:09:31.750 169 12618.90 90.28 54926.43 88888.00 2012-06-17 00:09:31.875 169 12618.88 90.28 54926.43 88888.00 2012-06-17 00:09:32.000 169 12618.90 90.28 54926.43 88888.00 2012-06-17 00:09:32.125 169 12618.85 90.25 54926.45 88888.00 2012-06-17 00:09:32.250 169 12618.83 90.25 54926.47 88888.00 2012-06-17 00:09:32.375 169 12618.83 90.25 54926.45 88888.00 2012-06-17 00:09:32.500 169 12618.80 90.28 54926.45 88888.00 2012-06-17 00:09:32.625 169 12618.73 90.28 54926.47 88888.00 2012-06-17 00:09:32.750 169 12618.70 90.28 54926.47 88888.00 2012-06-17 00:09:32.875 169 12618.77 90.28 54926.50 88888.00 2012-06-17 00:09:33.000 169 12618.75 90.28 54926.50 88888.00 2012-06-17 00:09:33.125 169 12618.73 90.28 54926.53 88888.00 2012-06-17 00:09:33.250 169 12618.75 90.28 54926.55 88888.00 2012-06-17 00:09:33.375 169 12618.73 90.28 54926.55 88888.00 2012-06-17 00:09:33.500 169 12618.60 90.25 54926.55 88888.00 2012-06-17 00:09:33.625 169 12618.60 90.25 54926.55 88888.00 2012-06-17 00:09:33.750 169 12618.58 90.25 54926.55 88888.00 2012-06-17 00:09:33.875 169 12618.65 90.28 54926.57 88888.00 2012-06-17 00:09:34.000 169 12618.62 90.28 54926.55 88888.00 2012-06-17 00:09:34.125 169 12618.50 90.28 54926.57 88888.00 2012-06-17 00:09:34.250 169 12618.50 90.30 54926.60 88888.00 2012-06-17 00:09:34.375 169 12618.48 90.33 54926.60 88888.00 2012-06-17 00:09:34.500 169 12618.42 90.28 54926.60 88888.00 2012-06-17 00:09:34.625 169 12618.38 90.25 54926.57 88888.00 2012-06-17 00:09:34.750 169 12618.42 90.28 54926.60 88888.00 2012-06-17 00:09:34.875 169 12618.40 90.28 54926.62 88888.00 2012-06-17 00:09:35.000 169 12618.38 90.22 54926.60 88888.00 2012-06-17 00:09:35.125 169 12618.35 90.17 54926.60 88888.00 2012-06-17 00:09:35.250 169 12618.33 90.22 54926.65 88888.00 2012-06-17 00:09:35.375 169 12618.35 90.25 54926.65 88888.00 2012-06-17 00:09:35.500 169 12618.33 90.25 54926.65 88888.00 2012-06-17 00:09:35.625 169 12618.33 90.25 54926.65 88888.00 2012-06-17 00:09:35.750 169 12618.33 90.25 54926.65 88888.00 2012-06-17 00:09:35.875 169 12618.30 90.22 54926.65 88888.00 2012-06-17 00:09:36.000 169 12618.35 90.20 54926.62 88888.00 2012-06-17 00:09:36.125 169 12618.35 90.20 54926.70 88888.00 2012-06-17 00:09:36.250 169 12618.27 90.17 54926.65 88888.00 2012-06-17 00:09:36.375 169 12618.17 90.17 54926.65 88888.00 2012-06-17 00:09:36.500 169 12618.17 90.25 54926.68 88888.00 2012-06-17 00:09:36.625 169 12618.17 90.25 54926.70 88888.00 2012-06-17 00:09:36.750 169 12618.20 90.28 54926.70 88888.00 2012-06-17 00:09:36.875 169 12618.23 90.28 54926.70 88888.00 2012-06-17 00:09:37.000 169 12618.25 90.28 54926.68 88888.00 2012-06-17 00:09:37.125 169 12618.33 90.28 54926.68 88888.00 2012-06-17 00:09:37.250 169 12618.33 90.25 54926.70 88888.00 2012-06-17 00:09:37.375 169 12618.30 90.25 54926.70 88888.00 2012-06-17 00:09:37.500 169 12618.33 90.28 54926.70 88888.00 2012-06-17 00:09:37.625 169 12618.30 90.28 54926.68 88888.00 2012-06-17 00:09:37.750 169 12618.33 90.28 54926.68 88888.00 2012-06-17 00:09:37.875 169 12618.35 90.28 54926.68 88888.00 2012-06-17 00:09:38.000 169 12618.30 90.30 54926.70 88888.00 2012-06-17 00:09:38.125 169 12618.25 90.33 54926.72 88888.00 2012-06-17 00:09:38.250 169 12618.23 90.30 54926.72 88888.00 2012-06-17 00:09:38.375 169 12618.27 90.28 54926.68 88888.00 2012-06-17 00:09:38.500 169 12618.27 90.30 54926.68 88888.00 2012-06-17 00:09:38.625 169 12618.25 90.35 54926.65 88888.00 2012-06-17 00:09:38.750 169 12618.23 90.38 54926.70 88888.00 2012-06-17 00:09:38.875 169 12618.27 90.35 54926.72 88888.00 2012-06-17 00:09:39.000 169 12618.33 90.38 54926.70 88888.00 2012-06-17 00:09:39.125 169 12618.38 90.38 54926.72 88888.00 2012-06-17 00:09:39.250 169 12618.30 90.38 54926.72 88888.00 2012-06-17 00:09:39.375 169 12618.30 90.38 54926.72 88888.00 2012-06-17 00:09:39.500 169 12618.30 90.40 54926.70 88888.00 2012-06-17 00:09:39.625 169 12618.23 90.40 54926.72 88888.00 2012-06-17 00:09:39.750 169 12618.20 90.40 54926.72 88888.00 2012-06-17 00:09:39.875 169 12618.20 90.42 54926.75 88888.00 2012-06-17 00:09:40.000 169 12618.17 90.42 54926.70 88888.00 2012-06-17 00:09:40.125 169 12618.12 90.42 54926.75 88888.00 2012-06-17 00:09:40.250 169 12618.12 90.42 54926.75 88888.00 2012-06-17 00:09:40.375 169 12618.17 90.45 54926.78 88888.00 2012-06-17 00:09:40.500 169 12618.20 90.47 54926.78 88888.00 2012-06-17 00:09:40.625 169 12618.23 90.45 54926.78 88888.00 2012-06-17 00:09:40.750 169 12618.20 90.47 54926.78 88888.00 2012-06-17 00:09:40.875 169 12618.17 90.47 54926.75 88888.00 2012-06-17 00:09:41.000 169 12618.10 90.45 54926.78 88888.00 2012-06-17 00:09:41.125 169 12618.10 90.47 54926.80 88888.00 2012-06-17 00:09:41.250 169 12618.12 90.50 54926.80 88888.00 2012-06-17 00:09:41.375 169 12618.15 90.50 54926.78 88888.00 2012-06-17 00:09:41.500 169 12618.15 90.50 54926.78 88888.00 2012-06-17 00:09:41.625 169 12618.15 90.45 54926.78 88888.00 2012-06-17 00:09:41.750 169 12618.15 90.47 54926.80 88888.00 2012-06-17 00:09:41.875 169 12618.23 90.50 54926.82 88888.00 2012-06-17 00:09:42.000 169 12618.23 90.47 54926.80 88888.00 2012-06-17 00:09:42.125 169 12618.12 90.47 54926.82 88888.00 2012-06-17 00:09:42.250 169 12618.00 90.47 54926.82 88888.00 2012-06-17 00:09:42.375 169 12618.08 90.53 54926.82 88888.00 2012-06-17 00:09:42.500 169 12618.12 90.58 54926.85 88888.00 2012-06-17 00:09:42.625 169 12618.10 90.55 54926.82 88888.00 2012-06-17 00:09:42.750 169 12618.08 90.55 54926.82 88888.00 2012-06-17 00:09:42.875 169 12618.08 90.50 54926.82 88888.00 2012-06-17 00:09:43.000 169 12618.08 90.53 54926.85 88888.00 2012-06-17 00:09:43.125 169 12618.10 90.55 54926.88 88888.00 2012-06-17 00:09:43.250 169 12618.12 90.50 54926.88 88888.00 2012-06-17 00:09:43.375 169 12618.12 90.47 54926.85 88888.00 2012-06-17 00:09:43.500 169 12618.08 90.45 54926.90 88888.00 2012-06-17 00:09:43.625 169 12618.00 90.47 54926.88 88888.00 2012-06-17 00:09:43.750 169 12618.02 90.45 54926.90 88888.00 2012-06-17 00:09:43.875 169 12618.05 90.45 54926.88 88888.00 2012-06-17 00:09:44.000 169 12618.08 90.42 54926.88 88888.00 2012-06-17 00:09:44.125 169 12618.05 90.45 54926.90 88888.00 2012-06-17 00:09:44.250 169 12618.02 90.45 54926.90 88888.00 2012-06-17 00:09:44.375 169 12618.08 90.42 54926.88 88888.00 2012-06-17 00:09:44.500 169 12618.08 90.42 54926.88 88888.00 2012-06-17 00:09:44.625 169 12618.05 90.40 54926.88 88888.00 2012-06-17 00:09:44.750 169 12618.10 90.40 54926.90 88888.00 2012-06-17 00:09:44.875 169 12618.17 90.38 54926.88 88888.00 2012-06-17 00:09:45.000 169 12618.20 90.35 54926.85 88888.00 2012-06-17 00:09:45.125 169 12618.20 90.38 54926.90 88888.00 2012-06-17 00:09:45.250 169 12618.20 90.40 54926.93 88888.00 2012-06-17 00:09:45.375 169 12618.23 90.38 54926.93 88888.00 2012-06-17 00:09:45.500 169 12618.17 90.38 54926.93 88888.00 2012-06-17 00:09:45.625 169 12618.17 90.38 54926.95 88888.00 2012-06-17 00:09:45.750 169 12618.17 90.38 54926.95 88888.00 2012-06-17 00:09:45.875 169 12618.12 90.35 54926.93 88888.00 2012-06-17 00:09:46.000 169 12618.15 90.30 54926.90 88888.00 2012-06-17 00:09:46.125 169 12618.17 90.30 54926.95 88888.00 2012-06-17 00:09:46.250 169 12618.15 90.28 54926.97 88888.00 2012-06-17 00:09:46.375 169 12618.15 90.28 54926.95 88888.00 2012-06-17 00:09:46.500 169 12618.15 90.25 54926.95 88888.00 2012-06-17 00:09:46.625 169 12618.17 90.25 54926.95 88888.00 2012-06-17 00:09:46.750 169 12618.20 90.22 54926.95 88888.00 2012-06-17 00:09:46.875 169 12618.25 90.20 54926.95 88888.00 2012-06-17 00:09:47.000 169 12618.33 90.20 54926.95 88888.00 2012-06-17 00:09:47.125 169 12618.30 90.20 54926.95 88888.00 2012-06-17 00:09:47.250 169 12618.23 90.15 54926.97 88888.00 2012-06-17 00:09:47.375 169 12618.23 90.17 54926.95 88888.00 2012-06-17 00:09:47.500 169 12618.23 90.12 54926.97 88888.00 2012-06-17 00:09:47.625 169 12618.17 90.12 54926.97 88888.00 2012-06-17 00:09:47.750 169 12618.17 90.15 54927.03 88888.00 2012-06-17 00:09:47.875 169 12618.17 90.10 54927.03 88888.00 2012-06-17 00:09:48.000 169 12618.15 90.08 54927.00 88888.00 2012-06-17 00:09:48.125 169 12618.12 90.08 54927.00 88888.00 2012-06-17 00:09:48.250 169 12618.12 90.03 54927.00 88888.00 2012-06-17 00:09:48.375 169 12618.20 90.03 54927.00 88888.00 2012-06-17 00:09:48.500 169 12618.20 90.00 54927.03 88888.00 2012-06-17 00:09:48.625 169 12618.17 89.97 54927.00 88888.00 2012-06-17 00:09:48.750 169 12618.17 89.95 54927.00 88888.00 2012-06-17 00:09:48.875 169 12618.25 89.97 54927.00 88888.00 2012-06-17 00:09:49.000 169 12618.30 89.95 54927.00 88888.00 2012-06-17 00:09:49.125 169 12618.30 89.92 54927.00 88888.00 2012-06-17 00:09:49.250 169 12618.25 89.88 54927.03 88888.00 2012-06-17 00:09:49.375 169 12618.20 89.85 54927.05 88888.00 2012-06-17 00:09:49.500 169 12618.12 89.85 54927.05 88888.00 2012-06-17 00:09:49.625 169 12618.12 89.80 54927.00 88888.00 2012-06-17 00:09:49.750 169 12618.15 89.80 54927.03 88888.00 2012-06-17 00:09:49.875 169 12618.23 89.80 54927.07 88888.00 2012-06-17 00:09:50.000 169 12618.30 89.83 54927.07 88888.00 2012-06-17 00:09:50.125 169 12618.25 89.78 54927.07 88888.00 2012-06-17 00:09:50.250 169 12618.17 89.72 54927.07 88888.00 2012-06-17 00:09:50.375 169 12618.12 89.70 54927.07 88888.00 2012-06-17 00:09:50.500 169 12618.10 89.67 54927.05 88888.00 2012-06-17 00:09:50.625 169 12618.15 89.67 54927.05 88888.00 2012-06-17 00:09:50.750 169 12618.20 89.65 54927.07 88888.00 2012-06-17 00:09:50.875 169 12618.20 89.62 54927.07 88888.00 2012-06-17 00:09:51.000 169 12618.17 89.58 54927.07 88888.00 2012-06-17 00:09:51.125 169 12618.23 89.60 54927.07 88888.00 2012-06-17 00:09:51.250 169 12618.23 89.60 54927.10 88888.00 2012-06-17 00:09:51.375 169 12618.17 89.62 54927.10 88888.00 2012-06-17 00:09:51.500 169 12618.20 89.58 54927.12 88888.00 2012-06-17 00:09:51.625 169 12618.23 89.55 54927.12 88888.00 2012-06-17 00:09:51.750 169 12618.17 89.55 54927.15 88888.00 2012-06-17 00:09:51.875 169 12618.20 89.55 54927.12 88888.00 2012-06-17 00:09:52.000 169 12618.25 89.55 54927.12 88888.00 2012-06-17 00:09:52.125 169 12618.23 89.53 54927.10 88888.00 2012-06-17 00:09:52.250 169 12618.20 89.47 54927.12 88888.00 2012-06-17 00:09:52.375 169 12618.30 89.50 54927.12 88888.00 2012-06-17 00:09:52.500 169 12618.33 89.47 54927.12 88888.00 2012-06-17 00:09:52.625 169 12618.25 89.42 54927.15 88888.00 2012-06-17 00:09:52.750 169 12618.17 89.40 54927.18 88888.00 2012-06-17 00:09:52.875 169 12618.17 89.40 54927.12 88888.00 2012-06-17 00:09:53.000 169 12618.25 89.42 54927.10 88888.00 2012-06-17 00:09:53.125 169 12618.27 89.40 54927.12 88888.00 2012-06-17 00:09:53.250 169 12618.27 89.38 54927.15 88888.00 2012-06-17 00:09:53.375 169 12618.23 89.40 54927.12 88888.00 2012-06-17 00:09:53.500 169 12618.23 89.38 54927.12 88888.00 2012-06-17 00:09:53.625 169 12618.23 89.35 54927.12 88888.00 2012-06-17 00:09:53.750 169 12618.25 89.35 54927.12 88888.00 2012-06-17 00:09:53.875 169 12618.30 89.30 54927.12 88888.00 2012-06-17 00:09:54.000 169 12618.27 89.33 54927.15 88888.00 2012-06-17 00:09:54.125 169 12618.25 89.38 54927.15 88888.00 2012-06-17 00:09:54.250 169 12618.25 89.35 54927.15 88888.00 2012-06-17 00:09:54.375 169 12618.27 89.35 54927.15 88888.00 2012-06-17 00:09:54.500 169 12618.27 89.33 54927.15 88888.00 2012-06-17 00:09:54.625 169 12618.30 89.33 54927.15 88888.00 2012-06-17 00:09:54.750 169 12618.27 89.33 54927.15 88888.00 2012-06-17 00:09:54.875 169 12618.27 89.35 54927.18 88888.00 2012-06-17 00:09:55.000 169 12618.33 89.33 54927.15 88888.00 2012-06-17 00:09:55.125 169 12618.33 89.30 54927.15 88888.00 2012-06-17 00:09:55.250 169 12618.27 89.33 54927.15 88888.00 2012-06-17 00:09:55.375 169 12618.30 89.35 54927.15 88888.00 2012-06-17 00:09:55.500 169 12618.33 89.38 54927.15 88888.00 2012-06-17 00:09:55.625 169 12618.40 89.35 54927.15 88888.00 2012-06-17 00:09:55.750 169 12618.42 89.35 54927.12 88888.00 2012-06-17 00:09:55.875 169 12618.45 89.38 54927.12 88888.00 2012-06-17 00:09:56.000 169 12618.45 89.38 54927.12 88888.00 2012-06-17 00:09:56.125 169 12618.50 89.38 54927.15 88888.00 2012-06-17 00:09:56.250 169 12618.50 89.33 54927.15 88888.00 2012-06-17 00:09:56.375 169 12618.48 89.38 54927.15 88888.00 2012-06-17 00:09:56.500 169 12618.45 89.40 54927.12 88888.00 2012-06-17 00:09:56.625 169 12618.42 89.40 54927.12 88888.00 2012-06-17 00:09:56.750 169 12618.38 89.38 54927.12 88888.00 2012-06-17 00:09:56.875 169 12618.42 89.38 54927.12 88888.00 2012-06-17 00:09:57.000 169 12618.45 89.38 54927.12 88888.00 2012-06-17 00:09:57.125 169 12618.45 89.35 54927.15 88888.00 2012-06-17 00:09:57.250 169 12618.48 89.38 54927.15 88888.00 2012-06-17 00:09:57.375 169 12618.55 89.35 54927.15 88888.00 2012-06-17 00:09:57.500 169 12618.58 89.38 54927.12 88888.00 2012-06-17 00:09:57.625 169 12618.52 89.38 54927.12 88888.00 2012-06-17 00:09:57.750 169 12618.42 89.38 54927.12 88888.00 2012-06-17 00:09:57.875 169 12618.48 89.35 54927.12 88888.00 2012-06-17 00:09:58.000 169 12618.50 89.35 54927.10 88888.00 2012-06-17 00:09:58.125 169 12618.52 89.38 54927.12 88888.00 2012-06-17 00:09:58.250 169 12618.58 89.38 54927.12 88888.00 2012-06-17 00:09:58.375 169 12618.62 89.38 54927.12 88888.00 2012-06-17 00:09:58.500 169 12618.60 89.40 54927.12 88888.00 2012-06-17 00:09:58.625 169 12618.58 89.38 54927.12 88888.00 2012-06-17 00:09:58.750 169 12618.62 89.40 54927.10 88888.00 2012-06-17 00:09:58.875 169 12618.73 89.42 54927.12 88888.00 2012-06-17 00:09:59.000 169 12618.77 89.40 54927.12 88888.00 2012-06-17 00:09:59.125 169 12618.75 89.38 54927.12 88888.00 2012-06-17 00:09:59.250 169 12618.73 89.35 54927.10 88888.00 2012-06-17 00:09:59.375 169 12618.75 89.35 54927.10 88888.00 2012-06-17 00:09:59.500 169 12618.80 89.38 54927.10 88888.00 2012-06-17 00:09:59.625 169 12618.85 89.35 54927.12 88888.00 2012-06-17 00:09:59.750 169 12618.92 89.38 54927.12 88888.00 2012-06-17 00:09:59.875 169 12618.90 89.40 54927.15 88888.00 2012-06-17 00:10:00.000 169 12618.88 89.38 54927.12 88888.00 2012-06-17 00:10:00.125 169 12618.85 89.40 54927.12 88888.00 2012-06-17 00:10:00.250 169 12618.80 89.38 54927.15 88888.00 2012-06-17 00:10:00.375 169 12618.85 89.42 54927.18 88888.00 2012-06-17 00:10:00.500 169 12618.83 89.42 54927.15 88888.00 2012-06-17 00:10:00.625 169 12618.85 89.38 54927.12 88888.00 2012-06-17 00:10:00.750 169 12618.85 89.38 54927.12 88888.00 2012-06-17 00:10:00.875 169 12618.85 89.38 54927.12 88888.00 2012-06-17 00:10:01.000 169 12618.88 89.40 54927.12 88888.00 2012-06-17 00:10:01.125 169 12618.80 89.40 54927.15 88888.00 2012-06-17 00:10:01.250 169 12618.73 89.40 54927.15 88888.00 2012-06-17 00:10:01.375 169 12618.75 89.35 54927.10 88888.00 2012-06-17 00:10:01.500 169 12618.85 89.38 54927.12 88888.00 2012-06-17 00:10:01.625 169 12618.92 89.38 54927.12 88888.00 2012-06-17 00:10:01.750 169 12618.95 89.40 54927.12 88888.00 2012-06-17 00:10:01.875 169 12618.98 89.40 54927.12 88888.00 2012-06-17 00:10:02.000 169 12618.98 89.40 54927.15 88888.00 2012-06-17 00:10:02.125 169 12618.98 89.42 54927.15 88888.00 2012-06-17 00:10:02.250 169 12618.98 89.42 54927.15 88888.00 2012-06-17 00:10:02.375 169 12619.02 89.40 54927.15 88888.00 2012-06-17 00:10:02.500 169 12619.05 89.42 54927.10 88888.00 2012-06-17 00:10:02.625 169 12619.05 89.42 54927.12 88888.00 2012-06-17 00:10:02.750 169 12619.02 89.40 54927.10 88888.00 2012-06-17 00:10:02.875 169 12619.00 89.40 54927.12 88888.00 2012-06-17 00:10:03.000 169 12619.02 89.42 54927.12 88888.00 2012-06-17 00:10:03.125 169 12619.02 89.42 54927.12 88888.00 2012-06-17 00:10:03.250 169 12619.00 89.42 54927.12 88888.00 2012-06-17 00:10:03.375 169 12619.08 89.45 54927.15 88888.00 2012-06-17 00:10:03.500 169 12619.08 89.50 54927.18 88888.00 2012-06-17 00:10:03.625 169 12619.12 89.50 54927.15 88888.00 2012-06-17 00:10:03.750 169 12619.12 89.47 54927.12 88888.00 2012-06-17 00:10:03.875 169 12619.12 89.47 54927.12 88888.00 2012-06-17 00:10:04.000 169 12619.12 89.50 54927.12 88888.00 2012-06-17 00:10:04.125 169 12619.15 89.50 54927.15 88888.00 2012-06-17 00:10:04.250 169 12619.12 89.50 54927.15 88888.00 2012-06-17 00:10:04.375 169 12619.10 89.53 54927.12 88888.00 2012-06-17 00:10:04.500 169 12619.08 89.55 54927.10 88888.00 2012-06-17 00:10:04.625 169 12619.08 89.55 54927.10 88888.00 2012-06-17 00:10:04.750 169 12619.15 89.58 54927.07 88888.00 2012-06-17 00:10:04.875 169 12619.20 89.60 54927.10 88888.00 2012-06-17 00:10:05.000 169 12619.23 89.60 54927.07 88888.00 2012-06-17 00:10:05.125 169 12619.25 89.60 54927.10 88888.00 2012-06-17 00:10:05.250 169 12619.25 89.62 54927.10 88888.00 2012-06-17 00:10:05.375 169 12619.33 89.65 54927.10 88888.00 2012-06-17 00:10:05.500 169 12619.38 89.67 54927.10 88888.00 2012-06-17 00:10:05.625 169 12619.42 89.65 54927.10 88888.00 2012-06-17 00:10:05.750 169 12619.35 89.65 54927.07 88888.00 2012-06-17 00:10:05.875 169 12619.30 89.65 54927.05 88888.00 2012-06-17 00:10:06.000 169 12619.35 89.65 54927.03 88888.00 2012-06-17 00:10:06.125 169 12619.45 89.70 54927.07 88888.00 2012-06-17 00:10:06.250 169 12619.42 89.72 54927.07 88888.00 2012-06-17 00:10:06.375 169 12619.42 89.75 54927.05 88888.00 2012-06-17 00:10:06.500 169 12619.42 89.78 54927.05 88888.00 2012-06-17 00:10:06.625 169 12619.52 89.78 54927.05 88888.00 2012-06-17 00:10:06.750 169 12619.58 89.83 54927.00 88888.00 2012-06-17 00:10:06.875 169 12619.62 89.83 54926.97 88888.00 2012-06-17 00:10:07.000 169 12619.62 89.85 54927.00 88888.00 2012-06-17 00:10:07.125 169 12619.65 89.88 54927.03 88888.00 2012-06-17 00:10:07.250 169 12619.62 89.90 54926.97 88888.00 2012-06-17 00:10:07.375 169 12619.67 89.92 54926.97 88888.00 2012-06-17 00:10:07.500 169 12619.62 89.95 54926.97 88888.00 2012-06-17 00:10:07.625 169 12619.70 89.95 54926.95 88888.00 2012-06-17 00:10:07.750 169 12619.65 89.97 54926.95 88888.00 2012-06-17 00:10:07.875 169 12619.65 90.00 54926.95 88888.00 2012-06-17 00:10:08.000 169 12619.70 90.03 54926.93 88888.00 2012-06-17 00:10:08.125 169 12619.73 90.05 54926.93 88888.00 2012-06-17 00:10:08.250 169 12619.67 90.08 54926.95 88888.00 2012-06-17 00:10:08.375 169 12619.75 90.10 54926.93 88888.00 2012-06-17 00:10:08.500 169 12619.75 90.08 54926.90 88888.00 2012-06-17 00:10:08.625 169 12619.83 90.10 54926.90 88888.00 2012-06-17 00:10:08.750 169 12619.92 90.15 54926.90 88888.00 2012-06-17 00:10:08.875 169 12619.90 90.15 54926.85 88888.00 2012-06-17 00:10:09.000 169 12619.90 90.17 54926.82 88888.00 2012-06-17 00:10:09.125 169 12619.92 90.17 54926.85 88888.00 2012-06-17 00:10:09.250 169 12619.92 90.20 54926.85 88888.00 2012-06-17 00:10:09.375 169 12620.00 90.22 54926.82 88888.00 2012-06-17 00:10:09.500 169 12620.00 90.25 54926.82 88888.00 2012-06-17 00:10:09.625 169 12620.05 90.25 54926.82 88888.00 2012-06-17 00:10:09.750 169 12620.08 90.30 54926.82 88888.00 2012-06-17 00:10:09.875 169 12620.17 90.35 54926.80 88888.00 2012-06-17 00:10:10.000 169 12620.23 90.35 54926.78 88888.00 2012-06-17 00:10:10.125 169 12620.27 90.35 54926.78 88888.00 2012-06-17 00:10:10.250 169 12620.25 90.35 54926.78 88888.00 2012-06-17 00:10:10.375 169 12620.27 90.40 54926.78 88888.00 2012-06-17 00:10:10.500 169 12620.30 90.45 54926.78 88888.00 2012-06-17 00:10:10.625 169 12620.35 90.47 54926.75 88888.00 2012-06-17 00:10:10.750 169 12620.42 90.47 54926.72 88888.00 2012-06-17 00:10:10.875 169 12620.45 90.47 54926.75 88888.00 2012-06-17 00:10:11.000 169 12620.38 90.50 54926.70 88888.00 2012-06-17 00:10:11.125 169 12620.35 90.53 54926.72 88888.00 2012-06-17 00:10:11.250 169 12620.42 90.58 54926.72 88888.00 2012-06-17 00:10:11.375 169 12620.50 90.60 54926.70 88888.00 2012-06-17 00:10:11.500 169 12620.48 90.62 54926.68 88888.00 2012-06-17 00:10:11.625 169 12620.52 90.62 54926.68 88888.00 2012-06-17 00:10:11.750 169 12620.58 90.67 54926.68 88888.00 2012-06-17 00:10:11.875 169 12620.65 90.70 54926.70 88888.00 2012-06-17 00:10:12.000 169 12620.60 90.70 54926.68 88888.00 2012-06-17 00:10:12.125 169 12620.65 90.75 54926.68 88888.00 2012-06-17 00:10:12.250 169 12620.75 90.72 54926.68 88888.00 2012-06-17 00:10:12.375 169 12620.83 90.78 54926.68 88888.00 2012-06-17 00:10:12.500 169 12620.75 90.78 54926.68 88888.00 2012-06-17 00:10:12.625 169 12620.70 90.75 54926.65 88888.00 2012-06-17 00:10:12.750 169 12620.75 90.78 54926.62 88888.00 2012-06-17 00:10:12.875 169 12620.80 90.80 54926.62 88888.00 2012-06-17 00:10:13.000 169 12620.77 90.83 54926.60 88888.00 2012-06-17 00:10:13.125 169 12620.80 90.83 54926.60 88888.00 2012-06-17 00:10:13.250 169 12620.83 90.83 54926.57 88888.00 2012-06-17 00:10:13.375 169 12620.88 90.83 54926.57 88888.00 2012-06-17 00:10:13.500 169 12620.90 90.88 54926.57 88888.00 2012-06-17 00:10:13.625 169 12620.92 90.90 54926.57 88888.00 2012-06-17 00:10:13.750 169 12620.90 90.92 54926.53 88888.00 2012-06-17 00:10:13.875 169 12620.92 90.90 54926.55 88888.00 2012-06-17 00:10:14.000 169 12620.95 90.95 54926.55 88888.00 2012-06-17 00:10:14.125 169 12620.98 90.97 54926.55 88888.00 2012-06-17 00:10:14.250 169 12620.88 90.95 54926.55 88888.00 2012-06-17 00:10:14.375 169 12620.85 90.97 54926.55 88888.00 2012-06-17 00:10:14.500 169 12620.88 90.97 54926.57 88888.00 2012-06-17 00:10:14.625 169 12620.90 91.03 54926.60 88888.00 2012-06-17 00:10:14.750 169 12620.92 91.08 54926.57 88888.00 2012-06-17 00:10:14.875 169 12621.02 91.08 54926.57 88888.00 2012-06-17 00:10:15.000 169 12621.00 91.08 54926.57 88888.00 2012-06-17 00:10:15.125 169 12620.92 91.10 54926.57 88888.00 2012-06-17 00:10:15.250 169 12620.98 91.10 54926.55 88888.00 2012-06-17 00:10:15.375 169 12621.05 91.15 54926.55 88888.00 2012-06-17 00:10:15.500 169 12621.10 91.15 54926.57 88888.00 2012-06-17 00:10:15.625 169 12621.10 91.10 54926.53 88888.00 2012-06-17 00:10:15.750 169 12621.10 91.10 54926.55 88888.00 2012-06-17 00:10:15.875 169 12621.12 91.12 54926.55 88888.00 2012-06-17 00:10:16.000 169 12621.10 91.17 54926.53 88888.00 2012-06-17 00:10:16.125 169 12621.12 91.17 54926.55 88888.00 2012-06-17 00:10:16.250 169 12621.12 91.17 54926.55 88888.00 2012-06-17 00:10:16.375 169 12621.15 91.20 54926.53 88888.00 2012-06-17 00:10:16.500 169 12621.12 91.17 54926.53 88888.00 2012-06-17 00:10:16.625 169 12621.08 91.20 54926.55 88888.00 2012-06-17 00:10:16.750 169 12621.10 91.20 54926.53 88888.00 2012-06-17 00:10:16.875 169 12621.12 91.20 54926.53 88888.00 2012-06-17 00:10:17.000 169 12621.15 91.25 54926.53 88888.00 2012-06-17 00:10:17.125 169 12621.15 91.25 54926.53 88888.00 2012-06-17 00:10:17.250 169 12621.15 91.25 54926.55 88888.00 2012-06-17 00:10:17.375 169 12621.17 91.28 54926.55 88888.00 2012-06-17 00:10:17.500 169 12621.15 91.28 54926.50 88888.00 2012-06-17 00:10:17.625 169 12621.15 91.28 54926.50 88888.00 2012-06-17 00:10:17.750 169 12621.12 91.28 54926.53 88888.00 2012-06-17 00:10:17.875 169 12621.17 91.25 54926.50 88888.00 2012-06-17 00:10:18.000 169 12621.20 91.30 54926.50 88888.00 2012-06-17 00:10:18.125 169 12621.20 91.30 54926.53 88888.00 2012-06-17 00:10:18.250 169 12621.12 91.33 54926.50 88888.00 2012-06-17 00:10:18.375 169 12621.12 91.33 54926.50 88888.00 2012-06-17 00:10:18.500 169 12621.08 91.33 54926.50 88888.00 2012-06-17 00:10:18.625 169 12621.02 91.35 54926.50 88888.00 2012-06-17 00:10:18.750 169 12620.98 91.33 54926.50 88888.00 2012-06-17 00:10:18.875 169 12620.98 91.30 54926.53 88888.00 2012-06-17 00:10:19.000 169 12621.00 91.33 54926.55 88888.00 2012-06-17 00:10:19.125 169 12621.02 91.38 54926.53 88888.00 2012-06-17 00:10:19.250 169 12621.02 91.38 54926.55 88888.00 2012-06-17 00:10:19.375 169 12620.98 91.33 54926.57 88888.00 2012-06-17 00:10:19.500 169 12620.92 91.30 54926.55 88888.00 2012-06-17 00:10:19.625 169 12620.92 91.28 54926.57 88888.00 2012-06-17 00:10:19.750 169 12620.88 91.28 54926.57 88888.00 2012-06-17 00:10:19.875 169 12620.83 91.28 54926.57 88888.00 2012-06-17 00:10:20.000 169 12620.80 91.28 54926.57 88888.00 2012-06-17 00:10:20.125 169 12620.85 91.30 54926.60 88888.00 2012-06-17 00:10:20.250 169 12620.83 91.33 54926.60 88888.00 2012-06-17 00:10:20.375 169 12620.83 91.30 54926.60 88888.00 2012-06-17 00:10:20.500 169 12620.83 91.33 54926.60 88888.00 2012-06-17 00:10:20.625 169 12620.83 91.33 54926.62 88888.00 2012-06-17 00:10:20.750 169 12620.83 91.28 54926.62 88888.00 2012-06-17 00:10:20.875 169 12620.83 91.28 54926.60 88888.00 2012-06-17 00:10:21.000 169 12620.77 91.28 54926.60 88888.00 2012-06-17 00:10:21.125 169 12620.80 91.25 54926.65 88888.00 2012-06-17 00:10:21.250 169 12620.80 91.25 54926.62 88888.00 2012-06-17 00:10:21.375 169 12620.75 91.25 54926.62 88888.00 2012-06-17 00:10:21.500 169 12620.77 91.25 54926.62 88888.00 2012-06-17 00:10:21.625 169 12620.75 91.22 54926.62 88888.00 2012-06-17 00:10:21.750 169 12620.73 91.20 54926.62 88888.00 2012-06-17 00:10:21.875 169 12620.73 91.22 54926.62 88888.00 2012-06-17 00:10:22.000 169 12620.75 91.22 54926.65 88888.00 2012-06-17 00:10:22.125 169 12620.75 91.20 54926.65 88888.00 2012-06-17 00:10:22.250 169 12620.73 91.15 54926.68 88888.00 2012-06-17 00:10:22.375 169 12620.75 91.17 54926.65 88888.00 2012-06-17 00:10:22.500 169 12620.80 91.15 54926.62 88888.00 2012-06-17 00:10:22.625 169 12620.80 91.15 54926.62 88888.00 2012-06-17 00:10:22.750 169 12620.80 91.12 54926.65 88888.00 2012-06-17 00:10:22.875 169 12620.80 91.12 54926.65 88888.00 2012-06-17 00:10:23.000 169 12620.75 91.15 54926.62 88888.00 2012-06-17 00:10:23.125 169 12620.77 91.10 54926.65 88888.00 2012-06-17 00:10:23.250 169 12620.75 91.08 54926.68 88888.00 2012-06-17 00:10:23.375 169 12620.77 91.05 54926.65 88888.00 2012-06-17 00:10:23.500 169 12620.77 91.10 54926.68 88888.00 2012-06-17 00:10:23.625 169 12620.77 91.08 54926.68 88888.00 2012-06-17 00:10:23.750 169 12620.83 91.08 54926.65 88888.00 2012-06-17 00:10:23.875 169 12620.85 91.05 54926.68 88888.00 2012-06-17 00:10:24.000 169 12620.85 91.08 54926.68 88888.00 2012-06-17 00:10:24.125 169 12620.85 91.08 54926.70 88888.00 2012-06-17 00:10:24.250 169 12620.80 91.08 54926.70 88888.00 2012-06-17 00:10:24.375 169 12620.80 91.08 54926.65 88888.00 2012-06-17 00:10:24.500 169 12620.75 91.05 54926.68 88888.00 2012-06-17 00:10:24.625 169 12620.73 91.05 54926.68 88888.00 2012-06-17 00:10:24.750 169 12620.80 91.05 54926.68 88888.00 2012-06-17 00:10:24.875 169 12620.80 91.08 54926.68 88888.00 2012-06-17 00:10:25.000 169 12620.85 91.03 54926.68 88888.00 2012-06-17 00:10:25.125 169 12620.90 91.03 54926.68 88888.00 2012-06-17 00:10:25.250 169 12620.98 91.03 54926.68 88888.00 2012-06-17 00:10:25.375 169 12620.98 91.03 54926.70 88888.00 2012-06-17 00:10:25.500 169 12620.88 91.03 54926.70 88888.00 2012-06-17 00:10:25.625 169 12620.88 91.05 54926.70 88888.00 2012-06-17 00:10:25.750 169 12620.92 91.05 54926.68 88888.00 2012-06-17 00:10:25.875 169 12620.90 91.05 54926.68 88888.00 2012-06-17 00:10:26.000 169 12620.92 91.03 54926.68 88888.00 2012-06-17 00:10:26.125 169 12620.95 91.03 54926.68 88888.00 2012-06-17 00:10:26.250 169 12620.88 90.97 54926.70 88888.00 2012-06-17 00:10:26.375 169 12620.85 91.00 54926.68 88888.00 2012-06-17 00:10:26.500 169 12620.88 91.00 54926.70 88888.00 2012-06-17 00:10:26.625 169 12620.90 91.05 54926.72 88888.00 2012-06-17 00:10:26.750 169 12620.85 91.03 54926.68 88888.00 2012-06-17 00:10:26.875 169 12620.83 91.03 54926.70 88888.00 2012-06-17 00:10:27.000 169 12620.80 91.03 54926.72 88888.00 2012-06-17 00:10:27.125 169 12620.77 91.03 54926.70 88888.00 2012-06-17 00:10:27.250 169 12620.77 91.00 54926.70 88888.00 2012-06-17 00:10:27.375 169 12620.85 91.00 54926.70 88888.00 2012-06-17 00:10:27.500 169 12620.88 91.03 54926.70 88888.00 2012-06-17 00:10:27.625 169 12620.85 91.03 54926.70 88888.00 2012-06-17 00:10:27.750 169 12620.85 91.03 54926.72 88888.00 2012-06-17 00:10:27.875 169 12620.95 91.00 54926.72 88888.00 2012-06-17 00:10:28.000 169 12620.95 91.00 54926.70 88888.00 2012-06-17 00:10:28.125 169 12620.92 90.97 54926.72 88888.00 2012-06-17 00:10:28.250 169 12620.90 90.95 54926.75 88888.00 2012-06-17 00:10:28.375 169 12620.92 90.95 54926.75 88888.00 2012-06-17 00:10:28.500 169 12620.90 90.97 54926.72 88888.00 2012-06-17 00:10:28.625 169 12620.92 90.97 54926.72 88888.00 2012-06-17 00:10:28.750 169 12620.92 90.97 54926.70 88888.00 2012-06-17 00:10:28.875 169 12620.88 90.90 54926.70 88888.00 2012-06-17 00:10:29.000 169 12620.90 90.90 54926.68 88888.00 2012-06-17 00:10:29.125 169 12620.92 90.92 54926.70 88888.00 2012-06-17 00:10:29.250 169 12620.88 90.90 54926.70 88888.00 2012-06-17 00:10:29.375 169 12620.85 90.90 54926.72 88888.00 2012-06-17 00:10:29.500 169 12620.90 90.92 54926.70 88888.00 2012-06-17 00:10:29.625 169 12620.90 90.88 54926.72 88888.00 2012-06-17 00:10:29.750 169 12620.90 90.88 54926.75 88888.00 2012-06-17 00:10:29.875 169 12620.88 90.88 54926.78 88888.00 2012-06-17 00:10:30.000 169 12620.90 90.83 54926.78 88888.00 2012-06-17 00:10:30.125 169 12620.90 90.85 54926.80 88888.00 2012-06-17 00:10:30.250 169 12620.85 90.90 54926.78 88888.00 2012-06-17 00:10:30.375 169 12620.88 90.88 54926.75 88888.00 2012-06-17 00:10:30.500 169 12620.85 90.83 54926.75 88888.00 2012-06-17 00:10:30.625 169 12620.80 90.80 54926.75 88888.00 2012-06-17 00:10:30.750 169 12620.83 90.78 54926.78 88888.00 2012-06-17 00:10:30.875 169 12620.90 90.80 54926.80 88888.00 2012-06-17 00:10:31.000 169 12620.98 90.80 54926.82 88888.00 2012-06-17 00:10:31.125 169 12620.95 90.80 54926.82 88888.00 2012-06-17 00:10:31.250 169 12620.92 90.78 54926.80 88888.00 2012-06-17 00:10:31.375 169 12620.92 90.78 54926.78 88888.00 2012-06-17 00:10:31.500 169 12620.85 90.70 54926.78 88888.00 2012-06-17 00:10:31.625 169 12620.88 90.70 54926.80 88888.00 2012-06-17 00:10:31.750 169 12620.92 90.72 54926.82 88888.00 2012-06-17 00:10:31.875 169 12620.95 90.78 54926.80 88888.00 2012-06-17 00:10:32.000 169 12620.92 90.75 54926.80 88888.00 2012-06-17 00:10:32.125 169 12620.90 90.72 54926.80 88888.00 2012-06-17 00:10:32.250 169 12620.90 90.70 54926.80 88888.00 2012-06-17 00:10:32.375 169 12620.98 90.72 54926.80 88888.00 2012-06-17 00:10:32.500 169 12621.00 90.67 54926.78 88888.00 2012-06-17 00:10:32.625 169 12621.00 90.70 54926.82 88888.00 2012-06-17 00:10:32.750 169 12621.00 90.70 54926.82 88888.00 2012-06-17 00:10:32.875 169 12620.95 90.72 54926.82 88888.00 2012-06-17 00:10:33.000 169 12620.92 90.72 54926.82 88888.00 2012-06-17 00:10:33.125 169 12620.95 90.72 54926.82 88888.00 2012-06-17 00:10:33.250 169 12621.05 90.72 54926.82 88888.00 2012-06-17 00:10:33.375 169 12621.12 90.75 54926.82 88888.00 2012-06-17 00:10:33.500 169 12621.08 90.72 54926.82 88888.00 2012-06-17 00:10:33.625 169 12621.00 90.70 54926.80 88888.00 2012-06-17 00:10:33.750 169 12621.02 90.67 54926.80 88888.00 2012-06-17 00:10:33.875 169 12621.10 90.72 54926.82 88888.00 2012-06-17 00:10:34.000 169 12621.20 90.75 54926.82 88888.00 2012-06-17 00:10:34.125 169 12621.17 90.75 54926.82 88888.00 2012-06-17 00:10:34.250 169 12621.10 90.72 54926.82 88888.00 2012-06-17 00:10:34.375 169 12621.10 90.75 54926.82 88888.00 2012-06-17 00:10:34.500 169 12621.12 90.75 54926.82 88888.00 2012-06-17 00:10:34.625 169 12621.05 90.72 54926.85 88888.00 2012-06-17 00:10:34.750 169 12621.00 90.75 54926.88 88888.00 2012-06-17 00:10:34.875 169 12621.00 90.80 54926.88 88888.00 2012-06-17 00:10:35.000 169 12621.02 90.78 54926.85 88888.00 2012-06-17 00:10:35.125 169 12621.02 90.75 54926.85 88888.00 2012-06-17 00:10:35.250 169 12621.02 90.78 54926.85 88888.00 2012-06-17 00:10:35.375 169 12621.00 90.80 54926.85 88888.00 2012-06-17 00:10:35.500 169 12620.98 90.75 54926.85 88888.00 2012-06-17 00:10:35.625 169 12620.95 90.78 54926.85 88888.00 2012-06-17 00:10:35.750 169 12620.98 90.83 54926.82 88888.00 2012-06-17 00:10:35.875 169 12621.00 90.83 54926.80 88888.00 2012-06-17 00:10:36.000 169 12620.98 90.83 54926.80 88888.00 2012-06-17 00:10:36.125 169 12620.95 90.80 54926.80 88888.00 2012-06-17 00:10:36.250 169 12621.00 90.83 54926.85 88888.00 2012-06-17 00:10:36.375 169 12620.98 90.83 54926.82 88888.00 2012-06-17 00:10:36.500 169 12621.02 90.85 54926.85 88888.00 2012-06-17 00:10:36.625 169 12621.00 90.85 54926.85 88888.00 2012-06-17 00:10:36.750 169 12620.98 90.80 54926.85 88888.00 2012-06-17 00:10:36.875 169 12620.95 90.83 54926.85 88888.00 2012-06-17 00:10:37.000 169 12620.95 90.85 54926.85 88888.00 2012-06-17 00:10:37.125 169 12620.92 90.85 54926.88 88888.00 2012-06-17 00:10:37.250 169 12620.90 90.83 54926.88 88888.00 2012-06-17 00:10:37.375 169 12620.92 90.83 54926.85 88888.00 2012-06-17 00:10:37.500 169 12620.92 90.85 54926.88 88888.00 2012-06-17 00:10:37.625 169 12620.88 90.80 54926.90 88888.00 2012-06-17 00:10:37.750 169 12620.95 90.83 54926.88 88888.00 2012-06-17 00:10:37.875 169 12620.98 90.88 54926.88 88888.00 2012-06-17 00:10:38.000 169 12620.92 90.85 54926.80 88888.00 2012-06-17 00:10:38.125 169 12620.90 90.83 54926.85 88888.00 2012-06-17 00:10:38.250 169 12620.90 90.85 54926.85 88888.00 2012-06-17 00:10:38.375 169 12620.95 90.83 54926.85 88888.00 2012-06-17 00:10:38.500 169 12620.92 90.80 54926.82 88888.00 2012-06-17 00:10:38.625 169 12620.92 90.83 54926.85 88888.00 2012-06-17 00:10:38.750 169 12620.90 90.83 54926.88 88888.00 2012-06-17 00:10:38.875 169 12620.90 90.83 54926.88 88888.00 2012-06-17 00:10:39.000 169 12620.92 90.83 54926.82 88888.00 2012-06-17 00:10:39.125 169 12620.95 90.83 54926.88 88888.00 2012-06-17 00:10:39.250 169 12620.88 90.83 54926.90 88888.00 2012-06-17 00:10:39.375 169 12620.83 90.83 54926.88 88888.00 2012-06-17 00:10:39.500 169 12620.88 90.83 54926.90 88888.00 2012-06-17 00:10:39.625 169 12620.95 90.83 54926.88 88888.00 2012-06-17 00:10:39.750 169 12620.98 90.80 54926.88 88888.00 2012-06-17 00:10:39.875 169 12620.95 90.80 54926.88 88888.00 2012-06-17 00:10:40.000 169 12620.88 90.80 54926.88 88888.00 2012-06-17 00:10:40.125 169 12620.88 90.80 54926.85 88888.00 2012-06-17 00:10:40.250 169 12620.90 90.78 54926.88 88888.00 2012-06-17 00:10:40.375 169 12620.95 90.75 54926.82 88888.00 2012-06-17 00:10:40.500 169 12621.00 90.75 54926.82 88888.00 2012-06-17 00:10:40.625 169 12621.02 90.78 54926.85 88888.00 2012-06-17 00:10:40.750 169 12621.10 90.78 54926.85 88888.00 2012-06-17 00:10:40.875 169 12621.12 90.78 54926.88 88888.00 2012-06-17 00:10:41.000 169 12621.10 90.75 54926.88 88888.00 2012-06-17 00:10:41.125 169 12621.02 90.80 54926.88 88888.00 2012-06-17 00:10:41.250 169 12621.00 90.80 54926.90 88888.00 2012-06-17 00:10:41.375 169 12621.02 90.83 54926.90 88888.00 2012-06-17 00:10:41.500 169 12621.05 90.88 54926.88 88888.00 2012-06-17 00:10:41.625 169 12621.12 90.83 54926.88 88888.00 2012-06-17 00:10:41.750 169 12621.08 90.85 54926.88 88888.00 2012-06-17 00:10:41.875 169 12621.08 90.80 54926.88 88888.00 2012-06-17 00:10:42.000 169 12621.05 90.83 54926.85 88888.00 2012-06-17 00:10:42.125 169 12620.98 90.83 54926.88 88888.00 2012-06-17 00:10:42.250 169 12621.02 90.80 54926.88 88888.00 2012-06-17 00:10:42.375 169 12621.02 90.83 54926.85 88888.00 2012-06-17 00:10:42.500 169 12621.05 90.83 54926.85 88888.00 2012-06-17 00:10:42.625 169 12621.02 90.83 54926.85 88888.00 2012-06-17 00:10:42.750 169 12621.02 90.85 54926.88 88888.00 2012-06-17 00:10:42.875 169 12621.05 90.90 54926.88 88888.00 2012-06-17 00:10:43.000 169 12621.08 90.88 54926.85 88888.00 2012-06-17 00:10:43.125 169 12621.02 90.85 54926.88 88888.00 2012-06-17 00:10:43.250 169 12621.00 90.85 54926.88 88888.00 2012-06-17 00:10:43.375 169 12621.08 90.90 54926.93 88888.00 2012-06-17 00:10:43.500 169 12621.10 90.85 54926.90 88888.00 2012-06-17 00:10:43.625 169 12621.05 90.88 54926.88 88888.00 2012-06-17 00:10:43.750 169 12620.98 90.88 54926.88 88888.00 2012-06-17 00:10:43.875 169 12621.05 90.90 54926.93 88888.00 2012-06-17 00:10:44.000 169 12621.02 90.92 54926.90 88888.00 2012-06-17 00:10:44.125 169 12621.00 90.92 54926.90 88888.00 2012-06-17 00:10:44.250 169 12620.90 90.90 54926.93 88888.00 2012-06-17 00:10:44.375 169 12620.92 90.92 54926.93 88888.00 2012-06-17 00:10:44.500 169 12621.00 90.95 54926.90 88888.00 2012-06-17 00:10:44.625 169 12621.08 90.95 54926.93 88888.00 2012-06-17 00:10:44.750 169 12621.02 90.97 54926.95 88888.00 2012-06-17 00:10:44.875 169 12621.00 91.00 54926.95 88888.00 2012-06-17 00:10:45.000 169 12620.95 90.95 54926.88 88888.00 2012-06-17 00:10:45.125 169 12620.95 90.97 54926.90 88888.00 2012-06-17 00:10:45.250 169 12620.95 90.95 54926.90 88888.00 2012-06-17 00:10:45.375 169 12620.95 90.97 54926.93 88888.00 2012-06-17 00:10:45.500 169 12620.95 91.00 54926.93 88888.00 2012-06-17 00:10:45.625 169 12621.00 91.00 54926.90 88888.00 2012-06-17 00:10:45.750 169 12621.00 91.00 54926.90 88888.00 2012-06-17 00:10:45.875 169 12621.02 91.00 54926.90 88888.00 2012-06-17 00:10:46.000 169 12621.00 91.00 54926.90 88888.00 2012-06-17 00:10:46.125 169 12620.90 91.00 54926.93 88888.00 2012-06-17 00:10:46.250 169 12620.85 91.03 54926.95 88888.00 2012-06-17 00:10:46.375 169 12620.88 91.08 54926.95 88888.00 2012-06-17 00:10:46.500 169 12620.90 91.08 54926.97 88888.00 2012-06-17 00:10:46.625 169 12620.90 91.10 54926.95 88888.00 2012-06-17 00:10:46.750 169 12620.85 91.08 54926.95 88888.00 2012-06-17 00:10:46.875 169 12620.83 91.08 54926.95 88888.00 2012-06-17 00:10:47.000 169 12620.80 91.08 54926.95 88888.00 2012-06-17 00:10:47.125 169 12620.75 91.05 54926.97 88888.00 2012-06-17 00:10:47.250 169 12620.70 91.08 54927.00 88888.00 2012-06-17 00:10:47.375 169 12620.70 91.10 54926.95 88888.00 2012-06-17 00:10:47.500 169 12620.62 91.10 54927.00 88888.00 2012-06-17 00:10:47.625 169 12620.67 91.12 54926.97 88888.00 2012-06-17 00:10:47.750 169 12620.70 91.17 54926.97 88888.00 2012-06-17 00:10:47.875 169 12620.67 91.20 54926.97 88888.00 2012-06-17 00:10:48.000 169 12620.67 91.17 54926.97 88888.00 2012-06-17 00:10:48.125 169 12620.70 91.17 54927.00 88888.00 2012-06-17 00:10:48.250 169 12620.65 91.17 54927.05 88888.00 2012-06-17 00:10:48.375 169 12620.62 91.22 54927.05 88888.00 2012-06-17 00:10:48.500 169 12620.62 91.22 54927.03 88888.00 2012-06-17 00:10:48.625 169 12620.58 91.22 54926.97 88888.00 2012-06-17 00:10:48.750 169 12620.50 91.20 54926.97 88888.00 2012-06-17 00:10:48.875 169 12620.35 91.20 54927.00 88888.00 2012-06-17 00:10:49.000 169 12620.35 91.22 54926.95 88888.00 2012-06-17 00:10:49.125 169 12620.48 91.25 54927.00 88888.00 2012-06-17 00:10:49.250 169 12620.45 91.25 54927.03 88888.00 2012-06-17 00:10:49.375 169 12620.35 91.25 54927.05 88888.00 2012-06-17 00:10:49.500 169 12620.33 91.25 54927.03 88888.00 2012-06-17 00:10:49.625 169 12620.38 91.28 54927.00 88888.00 2012-06-17 00:10:49.750 169 12620.35 91.28 54927.03 88888.00 2012-06-17 00:10:49.875 169 12620.30 91.30 54927.03 88888.00 2012-06-17 00:10:50.000 169 12620.27 91.30 54927.03 88888.00 2012-06-17 00:10:50.125 169 12620.25 91.33 54927.03 88888.00 2012-06-17 00:10:50.250 169 12620.23 91.30 54927.03 88888.00 2012-06-17 00:10:50.375 169 12620.23 91.35 54927.00 88888.00 2012-06-17 00:10:50.500 169 12620.25 91.33 54927.05 88888.00 2012-06-17 00:10:50.625 169 12620.35 91.30 54927.03 88888.00 2012-06-17 00:10:50.750 169 12620.35 91.35 54927.03 88888.00 2012-06-17 00:10:50.875 169 12620.27 91.38 54927.05 88888.00 2012-06-17 00:10:51.000 169 12620.20 91.35 54927.05 88888.00 2012-06-17 00:10:51.125 169 12620.23 91.35 54927.05 88888.00 2012-06-17 00:10:51.250 169 12620.23 91.38 54927.05 88888.00 2012-06-17 00:10:51.375 169 12620.23 91.40 54927.03 88888.00 2012-06-17 00:10:51.500 169 12620.15 91.42 54927.05 88888.00 2012-06-17 00:10:51.625 169 12620.20 91.45 54927.03 88888.00 2012-06-17 00:10:51.750 169 12620.23 91.42 54927.05 88888.00 2012-06-17 00:10:51.875 169 12620.23 91.38 54927.05 88888.00 2012-06-17 00:10:52.000 169 12620.17 91.40 54927.05 88888.00 2012-06-17 00:10:52.125 169 12620.12 91.42 54927.05 88888.00 2012-06-17 00:10:52.250 169 12620.15 91.45 54927.05 88888.00 2012-06-17 00:10:52.375 169 12620.20 91.45 54927.05 88888.00 2012-06-17 00:10:52.500 169 12620.12 91.42 54927.05 88888.00 2012-06-17 00:10:52.625 169 12620.10 91.40 54927.03 88888.00 2012-06-17 00:10:52.750 169 12620.08 91.42 54927.03 88888.00 2012-06-17 00:10:52.875 169 12620.08 91.45 54927.05 88888.00 2012-06-17 00:10:53.000 169 12620.05 91.47 54927.05 88888.00 2012-06-17 00:10:53.125 169 12620.08 91.50 54927.05 88888.00 2012-06-17 00:10:53.250 169 12620.08 91.50 54927.07 88888.00 2012-06-17 00:10:53.375 169 12620.10 91.53 54927.07 88888.00 2012-06-17 00:10:53.500 169 12620.08 91.55 54927.10 88888.00 2012-06-17 00:10:53.625 169 12620.02 91.53 54927.07 88888.00 2012-06-17 00:10:53.750 169 12620.00 91.55 54927.05 88888.00 2012-06-17 00:10:53.875 169 12620.05 91.58 54927.05 88888.00 2012-06-17 00:10:54.000 169 12620.08 91.58 54927.05 88888.00 2012-06-17 00:10:54.125 169 12620.05 91.60 54927.10 88888.00 2012-06-17 00:10:54.250 169 12620.00 91.58 54927.07 88888.00 2012-06-17 00:10:54.375 169 12620.00 91.60 54927.03 88888.00 2012-06-17 00:10:54.500 169 12620.02 91.60 54927.03 88888.00 2012-06-17 00:10:54.625 169 12620.10 91.62 54927.03 88888.00 2012-06-17 00:10:54.750 169 12620.08 91.65 54927.05 88888.00 2012-06-17 00:10:54.875 169 12620.05 91.70 54927.07 88888.00 2012-06-17 00:10:55.000 169 12620.08 91.67 54927.05 88888.00 2012-06-17 00:10:55.125 169 12620.08 91.67 54927.07 88888.00 2012-06-17 00:10:55.250 169 12620.08 91.70 54927.07 88888.00 2012-06-17 00:10:55.375 169 12620.05 91.72 54927.05 88888.00 2012-06-17 00:10:55.500 169 12620.02 91.72 54927.07 88888.00 2012-06-17 00:10:55.625 169 12620.10 91.72 54927.07 88888.00 2012-06-17 00:10:55.750 169 12620.12 91.72 54927.07 88888.00 2012-06-17 00:10:55.875 169 12620.10 91.75 54927.05 88888.00 2012-06-17 00:10:56.000 169 12620.08 91.72 54927.07 88888.00 2012-06-17 00:10:56.125 169 12620.08 91.75 54927.07 88888.00 2012-06-17 00:10:56.250 169 12619.98 91.78 54927.07 88888.00 2012-06-17 00:10:56.375 169 12620.05 91.78 54927.07 88888.00 2012-06-17 00:10:56.500 169 12620.12 91.80 54927.05 88888.00 2012-06-17 00:10:56.625 169 12620.15 91.83 54927.07 88888.00 2012-06-17 00:10:56.750 169 12620.10 91.83 54927.10 88888.00 2012-06-17 00:10:56.875 169 12620.05 91.85 54927.07 88888.00 2012-06-17 00:10:57.000 169 12620.02 91.83 54927.07 88888.00 2012-06-17 00:10:57.125 169 12620.00 91.85 54927.10 88888.00 2012-06-17 00:10:57.250 169 12619.98 91.88 54927.10 88888.00 2012-06-17 00:10:57.375 169 12620.00 91.90 54927.10 88888.00 2012-06-17 00:10:57.500 169 12619.98 91.88 54927.07 88888.00 2012-06-17 00:10:57.625 169 12619.98 91.88 54927.05 88888.00 2012-06-17 00:10:57.750 169 12619.98 91.90 54927.05 88888.00 2012-06-17 00:10:57.875 169 12620.00 91.92 54927.07 88888.00 2012-06-17 00:10:58.000 169 12620.00 91.92 54927.07 88888.00 2012-06-17 00:10:58.125 169 12620.00 91.92 54927.10 88888.00 2012-06-17 00:10:58.250 169 12619.98 91.92 54927.10 88888.00 2012-06-17 00:10:58.375 169 12619.95 91.90 54927.07 88888.00 2012-06-17 00:10:58.500 169 12619.92 91.92 54927.07 88888.00 2012-06-17 00:10:58.625 169 12619.98 91.95 54927.07 88888.00 2012-06-17 00:10:58.750 169 12619.95 91.95 54927.07 88888.00 2012-06-17 00:10:58.875 169 12619.92 91.92 54927.07 88888.00 2012-06-17 00:10:59.000 169 12619.95 91.90 54927.05 88888.00 2012-06-17 00:10:59.125 169 12619.92 91.95 54927.07 88888.00 2012-06-17 00:10:59.250 169 12619.92 91.95 54927.12 88888.00 2012-06-17 00:10:59.375 169 12619.90 92.03 54927.10 88888.00 2012-06-17 00:10:59.500 169 12619.90 92.03 54927.10 88888.00 2012-06-17 00:10:59.625 169 12619.90 92.00 54927.10 88888.00 2012-06-17 00:10:59.750 169 12619.88 92.03 54927.10 88888.00 2012-06-17 00:10:59.875 169 12619.85 92.03 54927.12 88888.00 2012-06-17 00:11:00.000 169 12619.90 92.03 54927.12 88888.00 2012-06-17 00:11:00.125 169 12619.90 92.00 54927.10 88888.00 2012-06-17 00:11:00.250 169 12619.85 91.97 54927.10 88888.00 2012-06-17 00:11:00.375 169 12619.88 91.97 54927.10 88888.00 2012-06-17 00:11:00.500 169 12619.88 91.97 54927.10 88888.00 2012-06-17 00:11:00.625 169 12619.88 91.97 54927.15 88888.00 2012-06-17 00:11:00.750 169 12619.85 91.95 54927.12 88888.00 2012-06-17 00:11:00.875 169 12619.85 91.97 54927.07 88888.00 2012-06-17 00:11:01.000 169 12619.90 92.00 54927.10 88888.00 2012-06-17 00:11:01.125 169 12619.95 92.00 54927.10 88888.00 2012-06-17 00:11:01.250 169 12619.88 91.97 54927.10 88888.00 2012-06-17 00:11:01.375 169 12619.88 91.95 54927.07 88888.00 2012-06-17 00:11:01.500 169 12619.88 91.97 54927.10 88888.00 2012-06-17 00:11:01.625 169 12619.88 92.03 54927.10 88888.00 2012-06-17 00:11:01.750 169 12619.85 92.00 54927.10 88888.00 2012-06-17 00:11:01.875 169 12619.83 91.97 54927.10 88888.00 2012-06-17 00:11:02.000 169 12619.85 92.00 54927.12 88888.00 2012-06-17 00:11:02.125 169 12619.88 92.03 54927.12 88888.00 2012-06-17 00:11:02.250 169 12619.90 92.00 54927.10 88888.00 2012-06-17 00:11:02.375 169 12619.92 92.03 54927.10 88888.00 2012-06-17 00:11:02.500 169 12619.92 92.00 54927.10 88888.00 2012-06-17 00:11:02.625 169 12619.92 92.03 54927.12 88888.00 2012-06-17 00:11:02.750 169 12619.90 92.05 54927.10 88888.00 2012-06-17 00:11:02.875 169 12619.98 92.05 54927.10 88888.00 2012-06-17 00:11:03.000 169 12620.00 92.05 54927.10 88888.00 2012-06-17 00:11:03.125 169 12619.95 92.05 54927.07 88888.00 2012-06-17 00:11:03.250 169 12619.90 92.05 54927.10 88888.00 2012-06-17 00:11:03.375 169 12619.95 92.05 54927.12 88888.00 2012-06-17 00:11:03.500 169 12620.00 92.08 54927.10 88888.00 2012-06-17 00:11:03.625 169 12619.98 92.10 54927.07 88888.00 2012-06-17 00:11:03.750 169 12620.00 92.08 54927.07 88888.00 2012-06-17 00:11:03.875 169 12620.02 92.10 54927.07 88888.00 2012-06-17 00:11:04.000 169 12620.00 92.10 54927.10 88888.00 2012-06-17 00:11:04.125 169 12619.95 92.08 54927.10 88888.00 2012-06-17 00:11:04.250 169 12619.92 92.12 54927.12 88888.00 2012-06-17 00:11:04.375 169 12619.98 92.12 54927.12 88888.00 2012-06-17 00:11:04.500 169 12619.98 92.15 54927.12 88888.00 2012-06-17 00:11:04.625 169 12619.92 92.15 54927.10 88888.00 2012-06-17 00:11:04.750 169 12619.95 92.15 54927.10 88888.00 2012-06-17 00:11:04.875 169 12619.95 92.17 54927.10 88888.00 2012-06-17 00:11:05.000 169 12619.98 92.20 54927.10 88888.00 2012-06-17 00:11:05.125 169 12619.98 92.20 54927.12 88888.00 2012-06-17 00:11:05.250 169 12619.92 92.20 54927.10 88888.00 2012-06-17 00:11:05.375 169 12619.92 92.22 54927.07 88888.00 2012-06-17 00:11:05.500 169 12619.92 92.22 54927.05 88888.00 2012-06-17 00:11:05.625 169 12619.98 92.22 54927.07 88888.00 2012-06-17 00:11:05.750 169 12620.02 92.22 54927.10 88888.00 2012-06-17 00:11:05.875 169 12620.00 92.25 54927.12 88888.00 2012-06-17 00:11:06.000 169 12619.92 92.25 54927.10 88888.00 2012-06-17 00:11:06.125 169 12619.98 92.28 54927.12 88888.00 2012-06-17 00:11:06.250 169 12620.00 92.25 54927.10 88888.00 2012-06-17 00:11:06.375 169 12620.00 92.22 54927.07 88888.00 2012-06-17 00:11:06.500 169 12620.02 92.20 54927.10 88888.00 2012-06-17 00:11:06.625 169 12620.02 92.25 54927.12 88888.00 2012-06-17 00:11:06.750 169 12620.02 92.30 54927.10 88888.00 2012-06-17 00:11:06.875 169 12620.02 92.30 54927.10 88888.00 2012-06-17 00:11:07.000 169 12620.02 92.33 54927.10 88888.00 2012-06-17 00:11:07.125 169 12620.00 92.28 54927.12 88888.00 2012-06-17 00:11:07.250 169 12619.98 92.28 54927.10 88888.00 2012-06-17 00:11:07.375 169 12620.00 92.28 54927.10 88888.00 2012-06-17 00:11:07.500 169 12620.00 92.28 54927.10 88888.00 2012-06-17 00:11:07.625 169 12620.02 92.30 54927.12 88888.00 2012-06-17 00:11:07.750 169 12620.02 92.30 54927.10 88888.00 2012-06-17 00:11:07.875 169 12620.05 92.30 54927.12 88888.00 2012-06-17 00:11:08.000 169 12620.05 92.30 54927.10 88888.00 2012-06-17 00:11:08.125 169 12620.00 92.28 54927.10 88888.00 2012-06-17 00:11:08.250 169 12619.88 92.28 54927.12 88888.00 2012-06-17 00:11:08.375 169 12619.92 92.30 54927.12 88888.00 2012-06-17 00:11:08.500 169 12619.95 92.33 54927.12 88888.00 2012-06-17 00:11:08.625 169 12619.92 92.30 54927.10 88888.00 2012-06-17 00:11:08.750 169 12619.98 92.33 54927.12 88888.00 2012-06-17 00:11:08.875 169 12619.98 92.33 54927.15 88888.00 2012-06-17 00:11:09.000 169 12619.92 92.30 54927.12 88888.00 2012-06-17 00:11:09.125 169 12619.88 92.33 54927.15 88888.00 2012-06-17 00:11:09.250 169 12619.88 92.30 54927.15 88888.00 2012-06-17 00:11:09.375 169 12619.95 92.35 54927.18 88888.00 2012-06-17 00:11:09.500 169 12619.95 92.35 54927.18 88888.00 2012-06-17 00:11:09.625 169 12619.92 92.30 54927.18 88888.00 2012-06-17 00:11:09.750 169 12619.92 92.30 54927.15 88888.00 2012-06-17 00:11:09.875 169 12619.95 92.35 54927.15 88888.00 2012-06-17 00:11:10.000 169 12619.95 92.35 54927.15 88888.00 2012-06-17 00:11:10.125 169 12619.88 92.33 54927.18 88888.00 2012-06-17 00:11:10.250 169 12619.77 92.33 54927.18 88888.00 2012-06-17 00:11:10.375 169 12619.75 92.33 54927.18 88888.00 2012-06-17 00:11:10.500 169 12619.70 92.35 54927.18 88888.00 2012-06-17 00:11:10.625 169 12619.75 92.35 54927.20 88888.00 2012-06-17 00:11:10.750 169 12619.80 92.38 54927.20 88888.00 2012-06-17 00:11:10.875 169 12619.77 92.40 54927.22 88888.00 2012-06-17 00:11:11.000 169 12619.70 92.42 54927.22 88888.00 2012-06-17 00:11:11.125 169 12619.65 92.40 54927.25 88888.00 2012-06-17 00:11:11.250 169 12619.62 92.38 54927.22 88888.00 2012-06-17 00:11:11.375 169 12619.67 92.35 54927.22 88888.00 2012-06-17 00:11:11.500 169 12619.67 92.35 54927.22 88888.00 2012-06-17 00:11:11.625 169 12619.67 92.35 54927.25 88888.00 2012-06-17 00:11:11.750 169 12619.67 92.38 54927.28 88888.00 2012-06-17 00:11:11.875 169 12619.65 92.40 54927.30 88888.00 2012-06-17 00:11:12.000 169 12619.62 92.40 54927.25 88888.00 2012-06-17 00:11:12.125 169 12619.67 92.40 54927.28 88888.00 2012-06-17 00:11:12.250 169 12619.65 92.42 54927.28 88888.00 2012-06-17 00:11:12.375 169 12619.65 92.45 54927.30 88888.00 2012-06-17 00:11:12.500 169 12619.65 92.42 54927.30 88888.00 2012-06-17 00:11:12.625 169 12619.65 92.42 54927.30 88888.00 2012-06-17 00:11:12.750 169 12619.60 92.45 54927.32 88888.00 2012-06-17 00:11:12.875 169 12619.55 92.42 54927.32 88888.00 2012-06-17 00:11:13.000 169 12619.50 92.40 54927.28 88888.00 2012-06-17 00:11:13.125 169 12619.52 92.40 54927.30 88888.00 2012-06-17 00:11:13.250 169 12619.52 92.42 54927.32 88888.00 2012-06-17 00:11:13.375 169 12619.58 92.40 54927.30 88888.00 2012-06-17 00:11:13.500 169 12619.58 92.40 54927.32 88888.00 2012-06-17 00:11:13.625 169 12619.55 92.38 54927.35 88888.00 2012-06-17 00:11:13.750 169 12619.52 92.38 54927.32 88888.00 2012-06-17 00:11:13.875 169 12619.52 92.38 54927.32 88888.00 2012-06-17 00:11:14.000 169 12619.52 92.38 54927.32 88888.00 2012-06-17 00:11:14.125 169 12619.52 92.33 54927.32 88888.00 2012-06-17 00:11:14.250 169 12619.45 92.35 54927.32 88888.00 2012-06-17 00:11:14.375 169 12619.40 92.35 54927.32 88888.00 2012-06-17 00:11:14.500 169 12619.40 92.35 54927.32 88888.00 2012-06-17 00:11:14.625 169 12619.40 92.35 54927.35 88888.00 2012-06-17 00:11:14.750 169 12619.50 92.35 54927.35 88888.00 2012-06-17 00:11:14.875 169 12619.50 92.35 54927.35 88888.00 2012-06-17 00:11:15.000 169 12619.48 92.35 54927.35 88888.00 2012-06-17 00:11:15.125 169 12619.42 92.33 54927.40 88888.00 2012-06-17 00:11:15.250 169 12619.42 92.33 54927.40 88888.00 2012-06-17 00:11:15.375 169 12619.45 92.35 54927.38 88888.00 2012-06-17 00:11:15.500 169 12619.50 92.35 54927.40 88888.00 2012-06-17 00:11:15.625 169 12619.50 92.35 54927.43 88888.00 2012-06-17 00:11:15.750 169 12619.48 92.33 54927.40 88888.00 2012-06-17 00:11:15.875 169 12619.45 92.33 54927.40 88888.00 2012-06-17 00:11:16.000 169 12619.38 92.33 54927.40 88888.00 2012-06-17 00:11:16.125 169 12619.33 92.33 54927.43 88888.00 2012-06-17 00:11:16.250 169 12619.35 92.35 54927.43 88888.00 2012-06-17 00:11:16.375 169 12619.38 92.33 54927.43 88888.00 2012-06-17 00:11:16.500 169 12619.40 92.30 54927.43 88888.00 2012-06-17 00:11:16.625 169 12619.45 92.35 54927.43 88888.00 2012-06-17 00:11:16.750 169 12619.40 92.35 54927.43 88888.00 2012-06-17 00:11:16.875 169 12619.38 92.35 54927.45 88888.00 2012-06-17 00:11:17.000 169 12619.38 92.35 54927.43 88888.00 2012-06-17 00:11:17.125 169 12619.40 92.35 54927.45 88888.00 2012-06-17 00:11:17.250 169 12619.38 92.38 54927.45 88888.00 2012-06-17 00:11:17.375 169 12619.40 92.35 54927.45 88888.00 2012-06-17 00:11:17.500 169 12619.40 92.33 54927.43 88888.00 2012-06-17 00:11:17.625 169 12619.38 92.33 54927.40 88888.00 2012-06-17 00:11:17.750 169 12619.30 92.35 54927.43 88888.00 2012-06-17 00:11:17.875 169 12619.33 92.38 54927.43 88888.00 2012-06-17 00:11:18.000 169 12619.35 92.40 54927.40 88888.00 2012-06-17 00:11:18.125 169 12619.35 92.40 54927.43 88888.00 2012-06-17 00:11:18.250 169 12619.38 92.38 54927.43 88888.00 2012-06-17 00:11:18.375 169 12619.45 92.40 54927.43 88888.00 2012-06-17 00:11:18.500 169 12619.45 92.40 54927.45 88888.00 2012-06-17 00:11:18.625 169 12619.40 92.42 54927.45 88888.00 2012-06-17 00:11:18.750 169 12619.35 92.42 54927.47 88888.00 2012-06-17 00:11:18.875 169 12619.33 92.42 54927.50 88888.00 2012-06-17 00:11:19.000 169 12619.40 92.45 54927.47 88888.00 2012-06-17 00:11:19.125 169 12619.42 92.45 54927.50 88888.00 2012-06-17 00:11:19.250 169 12619.40 92.45 54927.50 88888.00 2012-06-17 00:11:19.375 169 12619.45 92.47 54927.53 88888.00 2012-06-17 00:11:19.500 169 12619.42 92.47 54927.53 88888.00 2012-06-17 00:11:19.625 169 12619.40 92.45 54927.47 88888.00 2012-06-17 00:11:19.750 169 12619.38 92.45 54927.50 88888.00 2012-06-17 00:11:19.875 169 12619.38 92.50 54927.53 88888.00 2012-06-17 00:11:20.000 169 12619.42 92.53 54927.53 88888.00 2012-06-17 00:11:20.125 169 12619.45 92.47 54927.50 88888.00 2012-06-17 00:11:20.250 169 12619.42 92.47 54927.55 88888.00 2012-06-17 00:11:20.375 169 12619.45 92.50 54927.53 88888.00 2012-06-17 00:11:20.500 169 12619.42 92.53 54927.53 88888.00 2012-06-17 00:11:20.625 169 12619.42 92.47 54927.50 88888.00 2012-06-17 00:11:20.750 169 12619.48 92.50 54927.53 88888.00 2012-06-17 00:11:20.875 169 12619.45 92.55 54927.55 88888.00 2012-06-17 00:11:21.000 169 12619.40 92.55 54927.53 88888.00 2012-06-17 00:11:21.125 169 12619.40 92.53 54927.53 88888.00 2012-06-17 00:11:21.250 169 12619.40 92.50 54927.55 88888.00 2012-06-17 00:11:21.375 169 12619.38 92.53 54927.55 88888.00 2012-06-17 00:11:21.500 169 12619.38 92.50 54927.53 88888.00 2012-06-17 00:11:21.625 169 12619.33 92.50 54927.57 88888.00 2012-06-17 00:11:21.750 169 12619.27 92.53 54927.57 88888.00 2012-06-17 00:11:21.875 169 12619.25 92.55 54927.57 88888.00 2012-06-17 00:11:22.000 169 12619.25 92.53 54927.60 88888.00 2012-06-17 00:11:22.125 169 12619.20 92.53 54927.57 88888.00 2012-06-17 00:11:22.250 169 12619.20 92.53 54927.55 88888.00 2012-06-17 00:11:22.375 169 12619.33 92.55 54927.57 88888.00 2012-06-17 00:11:22.500 169 12619.38 92.55 54927.60 88888.00 2012-06-17 00:11:22.625 169 12619.38 92.55 54927.60 88888.00 2012-06-17 00:11:22.750 169 12619.35 92.55 54927.65 88888.00 2012-06-17 00:11:22.875 169 12619.38 92.60 54927.62 88888.00 2012-06-17 00:11:23.000 169 12619.33 92.62 54927.62 88888.00 2012-06-17 00:11:23.125 169 12619.30 92.62 54927.65 88888.00 2012-06-17 00:11:23.250 169 12619.23 92.62 54927.68 88888.00 2012-06-17 00:11:23.375 169 12619.25 92.67 54927.65 88888.00 2012-06-17 00:11:23.500 169 12619.23 92.62 54927.68 88888.00 2012-06-17 00:11:23.625 169 12619.27 92.62 54927.68 88888.00 2012-06-17 00:11:23.750 169 12619.30 92.65 54927.68 88888.00 2012-06-17 00:11:23.875 169 12619.30 92.62 54927.65 88888.00 2012-06-17 00:11:24.000 169 12619.27 92.60 54927.65 88888.00 2012-06-17 00:11:24.125 169 12619.25 92.65 54927.65 88888.00 2012-06-17 00:11:24.250 169 12619.25 92.65 54927.68 88888.00 2012-06-17 00:11:24.375 169 12619.25 92.65 54927.70 88888.00 2012-06-17 00:11:24.500 169 12619.20 92.62 54927.68 88888.00 2012-06-17 00:11:24.625 169 12619.17 92.58 54927.68 88888.00 2012-06-17 00:11:24.750 169 12619.17 92.60 54927.68 88888.00 2012-06-17 00:11:24.875 169 12619.15 92.62 54927.70 88888.00 2012-06-17 00:11:25.000 169 12619.17 92.62 54927.70 88888.00 2012-06-17 00:11:25.125 169 12619.17 92.62 54927.70 88888.00 2012-06-17 00:11:25.250 169 12619.15 92.60 54927.70 88888.00 2012-06-17 00:11:25.375 169 12619.15 92.65 54927.72 88888.00 2012-06-17 00:11:25.500 169 12619.20 92.67 54927.72 88888.00 2012-06-17 00:11:25.625 169 12619.15 92.62 54927.72 88888.00 2012-06-17 00:11:25.750 169 12619.08 92.62 54927.70 88888.00 2012-06-17 00:11:25.875 169 12619.12 92.65 54927.75 88888.00 2012-06-17 00:11:26.000 169 12619.17 92.67 54927.72 88888.00 2012-06-17 00:11:26.125 169 12619.15 92.67 54927.75 88888.00 2012-06-17 00:11:26.250 169 12619.12 92.65 54927.72 88888.00 2012-06-17 00:11:26.375 169 12619.10 92.67 54927.72 88888.00 2012-06-17 00:11:26.500 169 12619.10 92.67 54927.75 88888.00 2012-06-17 00:11:26.625 169 12619.05 92.62 54927.75 88888.00 2012-06-17 00:11:26.750 169 12619.08 92.65 54927.78 88888.00 2012-06-17 00:11:26.875 169 12619.10 92.70 54927.80 88888.00 2012-06-17 00:11:27.000 169 12619.10 92.70 54927.78 88888.00 2012-06-17 00:11:27.125 169 12619.08 92.72 54927.78 88888.00 2012-06-17 00:11:27.250 169 12619.00 92.65 54927.80 88888.00 2012-06-17 00:11:27.375 169 12619.02 92.67 54927.78 88888.00 2012-06-17 00:11:27.500 169 12618.95 92.67 54927.82 88888.00 2012-06-17 00:11:27.625 169 12618.92 92.70 54927.85 88888.00 2012-06-17 00:11:27.750 169 12618.98 92.72 54927.85 88888.00 2012-06-17 00:11:27.875 169 12618.95 92.70 54927.85 88888.00 2012-06-17 00:11:28.000 169 12618.88 92.70 54927.85 88888.00 2012-06-17 00:11:28.125 169 12618.88 92.72 54927.88 88888.00 2012-06-17 00:11:28.250 169 12618.88 92.72 54927.88 88888.00 2012-06-17 00:11:28.375 169 12618.83 92.75 54927.85 88888.00 2012-06-17 00:11:28.500 169 12618.80 92.78 54927.85 88888.00 2012-06-17 00:11:28.625 169 12618.83 92.78 54927.88 88888.00 2012-06-17 00:11:28.750 169 12618.83 92.75 54927.88 88888.00 2012-06-17 00:11:28.875 169 12618.80 92.72 54927.88 88888.00 2012-06-17 00:11:29.000 169 12618.75 92.70 54927.88 88888.00 2012-06-17 00:11:29.125 169 12618.70 92.75 54927.93 88888.00 2012-06-17 00:11:29.250 169 12618.70 92.78 54927.93 88888.00 2012-06-17 00:11:29.375 169 12618.70 92.75 54927.93 88888.00 2012-06-17 00:11:29.500 169 12618.73 92.72 54927.93 88888.00 2012-06-17 00:11:29.625 169 12618.73 92.78 54927.93 88888.00 2012-06-17 00:11:29.750 169 12618.73 92.75 54927.93 88888.00 2012-06-17 00:11:29.875 169 12618.73 92.75 54927.97 88888.00 2012-06-17 00:11:30.000 169 12618.75 92.75 54927.95 88888.00 2012-06-17 00:11:30.125 169 12618.80 92.78 54927.97 88888.00 2012-06-17 00:11:30.250 169 12618.62 92.80 54927.97 88888.00 2012-06-17 00:11:30.375 169 12618.60 92.80 54927.97 88888.00 2012-06-17 00:11:30.500 169 12618.65 92.78 54928.00 88888.00 2012-06-17 00:11:30.625 169 12618.62 92.78 54928.00 88888.00 2012-06-17 00:11:30.750 169 12618.55 92.78 54928.00 88888.00 2012-06-17 00:11:30.875 169 12618.55 92.78 54928.00 88888.00 2012-06-17 00:11:31.000 169 12618.58 92.78 54927.97 88888.00 2012-06-17 00:11:31.125 169 12618.58 92.78 54928.00 88888.00 2012-06-17 00:11:31.250 169 12618.48 92.75 54928.00 88888.00 2012-06-17 00:11:31.375 169 12618.48 92.75 54928.00 88888.00 2012-06-17 00:11:31.500 169 12618.45 92.80 54928.05 88888.00 2012-06-17 00:11:31.625 169 12618.45 92.80 54928.05 88888.00 2012-06-17 00:11:31.750 169 12618.45 92.78 54928.05 88888.00 2012-06-17 00:11:31.875 169 12618.50 92.78 54928.05 88888.00 2012-06-17 00:11:32.000 169 12618.52 92.80 54928.07 88888.00 2012-06-17 00:11:32.125 169 12618.52 92.80 54928.07 88888.00 2012-06-17 00:11:32.250 169 12618.40 92.78 54928.10 88888.00 2012-06-17 00:11:32.375 169 12618.40 92.78 54928.07 88888.00 2012-06-17 00:11:32.500 169 12618.40 92.83 54928.07 88888.00 2012-06-17 00:11:32.625 169 12618.42 92.83 54928.07 88888.00 2012-06-17 00:11:32.750 169 12618.40 92.83 54928.10 88888.00 2012-06-17 00:11:32.875 169 12618.42 92.83 54928.15 88888.00 2012-06-17 00:11:33.000 169 12618.42 92.83 54928.12 88888.00 2012-06-17 00:11:33.125 169 12618.40 92.83 54928.12 88888.00 2012-06-17 00:11:33.250 169 12618.40 92.83 54928.12 88888.00 2012-06-17 00:11:33.375 169 12618.40 92.83 54928.15 88888.00 2012-06-17 00:11:33.500 169 12618.35 92.85 54928.18 88888.00 2012-06-17 00:11:33.625 169 12618.30 92.85 54928.15 88888.00 2012-06-17 00:11:33.750 169 12618.30 92.83 54928.15 88888.00 2012-06-17 00:11:33.875 169 12618.33 92.85 54928.18 88888.00 2012-06-17 00:11:34.000 169 12618.35 92.88 54928.15 88888.00 2012-06-17 00:11:34.125 169 12618.25 92.85 54928.20 88888.00 2012-06-17 00:11:34.250 169 12618.20 92.83 54928.20 88888.00 2012-06-17 00:11:34.375 169 12618.20 92.85 54928.20 88888.00 2012-06-17 00:11:34.500 169 12618.20 92.88 54928.20 88888.00 2012-06-17 00:11:34.625 169 12618.20 92.85 54928.18 88888.00 2012-06-17 00:11:34.750 169 12618.23 92.83 54928.20 88888.00 2012-06-17 00:11:34.875 169 12618.23 92.85 54928.22 88888.00 2012-06-17 00:11:35.000 169 12618.23 92.85 54928.22 88888.00 2012-06-17 00:11:35.125 169 12618.25 92.85 54928.25 88888.00 2012-06-17 00:11:35.250 169 12618.23 92.83 54928.25 88888.00 2012-06-17 00:11:35.375 169 12618.17 92.85 54928.28 88888.00 2012-06-17 00:11:35.500 169 12618.15 92.85 54928.28 88888.00 2012-06-17 00:11:35.625 169 12618.08 92.83 54928.25 88888.00 2012-06-17 00:11:35.750 169 12618.10 92.80 54928.28 88888.00 2012-06-17 00:11:35.875 169 12618.12 92.83 54928.30 88888.00 2012-06-17 00:11:36.000 169 12618.10 92.85 54928.30 88888.00 2012-06-17 00:11:36.125 169 12618.12 92.85 54928.32 88888.00 2012-06-17 00:11:36.250 169 12618.12 92.83 54928.30 88888.00 2012-06-17 00:11:36.375 169 12618.15 92.85 54928.30 88888.00 2012-06-17 00:11:36.500 169 12618.08 92.85 54928.32 88888.00 2012-06-17 00:11:36.625 169 12618.08 92.85 54928.30 88888.00 2012-06-17 00:11:36.750 169 12618.05 92.83 54928.32 88888.00 2012-06-17 00:11:36.875 169 12618.02 92.83 54928.35 88888.00 2012-06-17 00:11:37.000 169 12618.02 92.83 54928.35 88888.00 2012-06-17 00:11:37.125 169 12618.08 92.85 54928.35 88888.00 2012-06-17 00:11:37.250 169 12618.10 92.83 54928.38 88888.00 2012-06-17 00:11:37.375 169 12618.10 92.78 54928.38 88888.00 2012-06-17 00:11:37.500 169 12618.02 92.80 54928.38 88888.00 2012-06-17 00:11:37.625 169 12618.02 92.80 54928.40 88888.00 2012-06-17 00:11:37.750 169 12618.02 92.83 54928.38 88888.00 2012-06-17 00:11:37.875 169 12618.08 92.83 54928.38 88888.00 2012-06-17 00:11:38.000 169 12618.08 92.83 54928.38 88888.00 2012-06-17 00:11:38.125 169 12618.02 92.83 54928.40 88888.00 2012-06-17 00:11:38.250 169 12617.98 92.75 54928.43 88888.00 2012-06-17 00:11:38.375 169 12617.98 92.78 54928.40 88888.00 2012-06-17 00:11:38.500 169 12618.00 92.78 54928.45 88888.00 2012-06-17 00:11:38.625 169 12618.00 92.80 54928.43 88888.00 2012-06-17 00:11:38.750 169 12618.02 92.80 54928.45 88888.00 2012-06-17 00:11:38.875 169 12618.02 92.78 54928.47 88888.00 2012-06-17 00:11:39.000 169 12618.02 92.78 54928.45 88888.00 2012-06-17 00:11:39.125 169 12617.98 92.80 54928.47 88888.00 2012-06-17 00:11:39.250 169 12617.92 92.80 54928.50 88888.00 2012-06-17 00:11:39.375 169 12617.95 92.83 54928.50 88888.00 2012-06-17 00:11:39.500 169 12617.90 92.80 54928.47 88888.00 2012-06-17 00:11:39.625 169 12617.85 92.80 54928.47 88888.00 2012-06-17 00:11:39.750 169 12617.90 92.78 54928.47 88888.00 2012-06-17 00:11:39.875 169 12617.95 92.78 54928.47 88888.00 2012-06-17 00:11:40.000 169 12617.98 92.78 54928.47 88888.00 2012-06-17 00:11:40.125 169 12618.02 92.83 54928.50 88888.00 2012-06-17 00:11:40.250 169 12618.00 92.78 54928.53 88888.00 2012-06-17 00:11:40.375 169 12618.00 92.80 54928.50 88888.00 2012-06-17 00:11:40.500 169 12617.98 92.78 54928.50 88888.00 2012-06-17 00:11:40.625 169 12617.95 92.75 54928.50 88888.00 2012-06-17 00:11:40.750 169 12617.95 92.80 54928.55 88888.00 2012-06-17 00:11:40.875 169 12617.90 92.83 54928.57 88888.00 2012-06-17 00:11:41.000 169 12617.95 92.80 54928.53 88888.00 2012-06-17 00:11:41.125 169 12618.02 92.80 54928.55 88888.00 2012-06-17 00:11:41.250 169 12617.98 92.80 54928.57 88888.00 2012-06-17 00:11:41.375 169 12618.00 92.80 54928.57 88888.00 2012-06-17 00:11:41.500 169 12617.95 92.80 54928.55 88888.00 2012-06-17 00:11:41.625 169 12618.02 92.78 54928.55 88888.00 2012-06-17 00:11:41.750 169 12618.05 92.80 54928.57 88888.00 2012-06-17 00:11:41.875 169 12618.05 92.85 54928.57 88888.00 2012-06-17 00:11:42.000 169 12618.02 92.85 54928.55 88888.00 2012-06-17 00:11:42.125 169 12618.00 92.85 54928.57 88888.00 2012-06-17 00:11:42.250 169 12618.00 92.83 54928.57 88888.00 2012-06-17 00:11:42.375 169 12618.00 92.83 54928.57 88888.00 2012-06-17 00:11:42.500 169 12617.98 92.83 54928.57 88888.00 2012-06-17 00:11:42.625 169 12617.92 92.85 54928.57 88888.00 2012-06-17 00:11:42.750 169 12617.98 92.88 54928.57 88888.00 2012-06-17 00:11:42.875 169 12618.02 92.88 54928.62 88888.00 2012-06-17 00:11:43.000 169 12618.00 92.90 54928.62 88888.00 2012-06-17 00:11:43.125 169 12618.05 92.90 54928.60 88888.00 2012-06-17 00:11:43.250 169 12618.05 92.92 54928.62 88888.00 2012-06-17 00:11:43.375 169 12618.02 92.95 54928.60 88888.00 2012-06-17 00:11:43.500 169 12618.05 92.92 54928.62 88888.00 2012-06-17 00:11:43.625 169 12618.05 92.92 54928.65 88888.00 2012-06-17 00:11:43.750 169 12618.05 92.95 54928.62 88888.00 2012-06-17 00:11:43.875 169 12618.02 92.95 54928.62 88888.00 2012-06-17 00:11:44.000 169 12618.00 92.92 54928.65 88888.00 2012-06-17 00:11:44.125 169 12618.05 92.92 54928.68 88888.00 2012-06-17 00:11:44.250 169 12618.12 92.97 54928.62 88888.00 2012-06-17 00:11:44.375 169 12618.15 93.03 54928.62 88888.00 2012-06-17 00:11:44.500 169 12618.12 93.05 54928.65 88888.00 2012-06-17 00:11:44.625 169 12618.15 93.08 54928.68 88888.00 2012-06-17 00:11:44.750 169 12618.12 93.05 54928.70 88888.00 2012-06-17 00:11:44.875 169 12618.12 93.08 54928.68 88888.00 2012-06-17 00:11:45.000 169 12618.15 93.05 54928.65 88888.00 2012-06-17 00:11:45.125 169 12618.15 93.08 54928.65 88888.00 2012-06-17 00:11:45.250 169 12618.20 93.10 54928.62 88888.00 2012-06-17 00:11:45.375 169 12618.23 93.08 54928.62 88888.00 2012-06-17 00:11:45.500 169 12618.25 93.12 54928.62 88888.00 2012-06-17 00:11:45.625 169 12618.30 93.17 54928.62 88888.00 2012-06-17 00:11:45.750 169 12618.33 93.17 54928.65 88888.00 2012-06-17 00:11:45.875 169 12618.30 93.22 54928.65 88888.00 2012-06-17 00:11:46.000 169 12618.30 93.17 54928.62 88888.00 2012-06-17 00:11:46.125 169 12618.27 93.17 54928.65 88888.00 2012-06-17 00:11:46.250 169 12618.30 93.20 54928.65 88888.00 2012-06-17 00:11:46.375 169 12618.35 93.25 54928.62 88888.00 2012-06-17 00:11:46.500 169 12618.38 93.28 54928.62 88888.00 2012-06-17 00:11:46.625 169 12618.33 93.30 54928.62 88888.00 2012-06-17 00:11:46.750 169 12618.30 93.30 54928.65 88888.00 2012-06-17 00:11:46.875 169 12618.35 93.35 54928.65 88888.00 2012-06-17 00:11:47.000 169 12618.38 93.38 54928.65 88888.00 2012-06-17 00:11:47.125 169 12618.38 93.40 54928.65 88888.00 2012-06-17 00:11:47.250 169 12618.38 93.40 54928.65 88888.00 2012-06-17 00:11:47.375 169 12618.35 93.42 54928.65 88888.00 2012-06-17 00:11:47.500 169 12618.38 93.45 54928.65 88888.00 2012-06-17 00:11:47.625 169 12618.40 93.47 54928.65 88888.00 2012-06-17 00:11:47.750 169 12618.42 93.47 54928.62 88888.00 2012-06-17 00:11:47.875 169 12618.40 93.50 54928.62 88888.00 2012-06-17 00:11:48.000 169 12618.38 93.53 54928.62 88888.00 2012-06-17 00:11:48.125 169 12618.42 93.53 54928.65 88888.00 2012-06-17 00:11:48.250 169 12618.42 93.53 54928.68 88888.00 2012-06-17 00:11:48.375 169 12618.48 93.58 54928.68 88888.00 2012-06-17 00:11:48.500 169 12618.52 93.58 54928.68 88888.00 2012-06-17 00:11:48.625 169 12618.52 93.58 54928.65 88888.00 2012-06-17 00:11:48.750 169 12618.50 93.58 54928.65 88888.00 2012-06-17 00:11:48.875 169 12618.48 93.60 54928.65 88888.00 2012-06-17 00:11:49.000 169 12618.42 93.58 54928.62 88888.00 2012-06-17 00:11:49.125 169 12618.45 93.60 54928.65 88888.00 2012-06-17 00:11:49.250 169 12618.52 93.62 54928.68 88888.00 2012-06-17 00:11:49.375 169 12618.48 93.62 54928.65 88888.00 2012-06-17 00:11:49.500 169 12618.48 93.60 54928.65 88888.00 2012-06-17 00:11:49.625 169 12618.52 93.60 54928.68 88888.00 2012-06-17 00:11:49.750 169 12618.52 93.65 54928.65 88888.00 2012-06-17 00:11:49.875 169 12618.58 93.67 54928.65 88888.00 2012-06-17 00:11:50.000 169 12618.58 93.67 54928.62 88888.00 2012-06-17 00:11:50.125 169 12618.58 93.65 54928.65 88888.00 2012-06-17 00:11:50.250 169 12618.62 93.65 54928.70 88888.00 2012-06-17 00:11:50.375 169 12618.67 93.65 54928.70 88888.00 2012-06-17 00:11:50.500 169 12618.67 93.67 54928.65 88888.00 2012-06-17 00:11:50.625 169 12618.58 93.65 54928.68 88888.00 2012-06-17 00:11:50.750 169 12618.58 93.65 54928.70 88888.00 2012-06-17 00:11:50.875 169 12618.62 93.70 54928.70 88888.00 2012-06-17 00:11:51.000 169 12618.65 93.70 54928.68 88888.00 2012-06-17 00:11:51.125 169 12618.60 93.70 54928.70 88888.00 2012-06-17 00:11:51.250 169 12618.58 93.70 54928.72 88888.00 2012-06-17 00:11:51.375 169 12618.55 93.70 54928.70 88888.00 2012-06-17 00:11:51.500 169 12618.62 93.67 54928.70 88888.00 2012-06-17 00:11:51.625 169 12618.62 93.67 54928.70 88888.00 2012-06-17 00:11:51.750 169 12618.62 93.70 54928.70 88888.00 2012-06-17 00:11:51.875 169 12618.70 93.67 54928.70 88888.00 2012-06-17 00:11:52.000 169 12618.73 93.65 54928.70 88888.00 2012-06-17 00:11:52.125 169 12618.67 93.70 54928.75 88888.00 2012-06-17 00:11:52.250 169 12618.62 93.70 54928.75 88888.00 2012-06-17 00:11:52.375 169 12618.58 93.70 54928.75 88888.00 2012-06-17 00:11:52.500 169 12618.55 93.70 54928.75 88888.00 2012-06-17 00:11:52.625 169 12618.50 93.67 54928.78 88888.00 2012-06-17 00:11:52.750 169 12618.50 93.67 54928.75 88888.00 2012-06-17 00:11:52.875 169 12618.52 93.65 54928.75 88888.00 2012-06-17 00:11:53.000 169 12618.60 93.65 54928.75 88888.00 2012-06-17 00:11:53.125 169 12618.65 93.67 54928.78 88888.00 2012-06-17 00:11:53.250 169 12618.67 93.65 54928.78 88888.00 2012-06-17 00:11:53.375 169 12618.65 93.65 54928.78 88888.00 2012-06-17 00:11:53.500 169 12618.62 93.67 54928.78 88888.00 2012-06-17 00:11:53.625 169 12618.58 93.67 54928.80 88888.00 2012-06-17 00:11:53.750 169 12618.58 93.70 54928.78 88888.00 2012-06-17 00:11:53.875 169 12618.58 93.70 54928.78 88888.00 2012-06-17 00:11:54.000 169 12618.50 93.65 54928.78 88888.00 2012-06-17 00:11:54.125 169 12618.48 93.65 54928.80 88888.00 2012-06-17 00:11:54.250 169 12618.48 93.65 54928.80 88888.00 2012-06-17 00:11:54.375 169 12618.48 93.67 54928.82 88888.00 2012-06-17 00:11:54.500 169 12618.45 93.65 54928.82 88888.00 2012-06-17 00:11:54.625 169 12618.45 93.65 54928.82 88888.00 2012-06-17 00:11:54.750 169 12618.45 93.62 54928.85 88888.00 2012-06-17 00:11:54.875 169 12618.52 93.62 54928.82 88888.00 2012-06-17 00:11:55.000 169 12618.52 93.60 54928.85 88888.00 2012-06-17 00:11:55.125 169 12618.52 93.60 54928.85 88888.00 2012-06-17 00:11:55.250 169 12618.55 93.60 54928.85 88888.00 2012-06-17 00:11:55.375 169 12618.58 93.62 54928.88 88888.00 2012-06-17 00:11:55.500 169 12618.55 93.60 54928.85 88888.00 2012-06-17 00:11:55.625 169 12618.52 93.58 54928.88 88888.00 2012-06-17 00:11:55.750 169 12618.50 93.60 54928.88 88888.00 2012-06-17 00:11:55.875 169 12618.48 93.60 54928.88 88888.00 2012-06-17 00:11:56.000 169 12618.48 93.58 54928.85 88888.00 2012-06-17 00:11:56.125 169 12618.48 93.55 54928.88 88888.00 2012-06-17 00:11:56.250 169 12618.45 93.53 54928.88 88888.00 2012-06-17 00:11:56.375 169 12618.40 93.55 54928.90 88888.00 2012-06-17 00:11:56.500 169 12618.48 93.53 54928.90 88888.00 2012-06-17 00:11:56.625 169 12618.52 93.53 54928.88 88888.00 2012-06-17 00:11:56.750 169 12618.40 93.50 54928.90 88888.00 2012-06-17 00:11:56.875 169 12618.38 93.47 54928.90 88888.00 2012-06-17 00:11:57.000 169 12618.35 93.47 54928.90 88888.00 2012-06-17 00:11:57.125 169 12618.38 93.47 54928.93 88888.00 2012-06-17 00:11:57.250 169 12618.38 93.42 54928.95 88888.00 2012-06-17 00:11:57.375 169 12618.42 93.45 54928.97 88888.00 2012-06-17 00:11:57.500 169 12618.45 93.45 54928.97 88888.00 2012-06-17 00:11:57.625 169 12618.42 93.45 54928.97 88888.00 2012-06-17 00:11:57.750 169 12618.35 93.42 54928.95 88888.00 2012-06-17 00:11:57.875 169 12618.30 93.38 54928.97 88888.00 2012-06-17 00:11:58.000 169 12618.33 93.35 54928.93 88888.00 2012-06-17 00:11:58.125 169 12618.30 93.40 54928.97 88888.00 2012-06-17 00:11:58.250 169 12618.27 93.40 54928.97 88888.00 2012-06-17 00:11:58.375 169 12618.33 93.40 54928.93 88888.00 2012-06-17 00:11:58.500 169 12618.38 93.40 54928.97 88888.00 2012-06-17 00:11:58.625 169 12618.35 93.40 54929.03 88888.00 2012-06-17 00:11:58.750 169 12618.38 93.42 54929.03 88888.00 2012-06-17 00:11:58.875 169 12618.38 93.35 54929.03 88888.00 2012-06-17 00:11:59.000 169 12618.35 93.35 54929.00 88888.00 2012-06-17 00:11:59.125 169 12618.40 93.35 54929.03 88888.00 2012-06-17 00:11:59.250 169 12618.42 93.33 54929.03 88888.00 2012-06-17 00:11:59.375 169 12618.35 93.33 54929.03 88888.00 2012-06-17 00:11:59.500 169 12618.27 93.30 54929.03 88888.00 2012-06-17 00:11:59.625 169 12618.20 93.30 54929.05 88888.00 2012-06-17 00:11:59.750 169 12618.15 93.30 54929.05 88888.00 2012-06-17 00:11:59.875 169 12618.10 93.30 54929.07 88888.00 2012-06-17 00:12:00.000 169 12618.15 93.28 54929.05 88888.00 2012-06-17 00:12:00.125 169 12618.20 93.28 54929.07 88888.00 2012-06-17 00:12:00.250 169 12618.20 93.25 54929.05 88888.00 2012-06-17 00:12:00.375 169 12618.17 93.28 54929.10 88888.00 2012-06-17 00:12:00.500 169 12618.12 93.25 54929.10 88888.00 2012-06-17 00:12:00.625 169 12618.08 93.22 54929.12 88888.00 2012-06-17 00:12:00.750 169 12618.12 93.20 54929.12 88888.00 2012-06-17 00:12:00.875 169 12618.10 93.17 54929.12 88888.00 2012-06-17 00:12:01.000 169 12618.08 93.20 54929.12 88888.00 2012-06-17 00:12:01.125 169 12618.02 93.20 54929.12 88888.00 2012-06-17 00:12:01.250 169 12618.02 93.17 54929.12 88888.00 2012-06-17 00:12:01.375 169 12618.02 93.20 54929.18 88888.00 2012-06-17 00:12:01.500 169 12618.08 93.15 54929.15 88888.00 2012-06-17 00:12:01.625 169 12618.08 93.17 54929.15 88888.00 2012-06-17 00:12:01.750 169 12617.98 93.22 54929.20 88888.00 2012-06-17 00:12:01.875 169 12618.00 93.20 54929.22 88888.00 2012-06-17 00:12:02.000 169 12618.02 93.15 54929.20 88888.00 2012-06-17 00:12:02.125 169 12617.98 93.12 54929.20 88888.00 2012-06-17 00:12:02.250 169 12617.98 93.12 54929.22 88888.00 2012-06-17 00:12:02.375 169 12618.00 93.12 54929.20 88888.00 2012-06-17 00:12:02.500 169 12617.95 93.12 54929.22 88888.00 2012-06-17 00:12:02.625 169 12617.92 93.05 54929.20 88888.00 2012-06-17 00:12:02.750 169 12617.90 93.05 54929.22 88888.00 2012-06-17 00:12:02.875 169 12617.90 93.03 54929.28 88888.00 2012-06-17 00:12:03.000 169 12617.85 93.08 54929.28 88888.00 2012-06-17 00:12:03.125 169 12617.85 93.05 54929.30 88888.00 2012-06-17 00:12:03.250 169 12617.80 93.00 54929.30 88888.00 2012-06-17 00:12:03.375 169 12617.83 93.03 54929.30 88888.00 2012-06-17 00:12:03.500 169 12617.83 93.00 54929.30 88888.00 2012-06-17 00:12:03.625 169 12617.80 93.00 54929.35 88888.00 2012-06-17 00:12:03.750 169 12617.77 93.00 54929.32 88888.00 2012-06-17 00:12:03.875 169 12617.80 92.97 54929.35 88888.00 2012-06-17 00:12:04.000 169 12617.83 92.90 54929.32 88888.00 2012-06-17 00:12:04.125 169 12617.83 92.88 54929.35 88888.00 2012-06-17 00:12:04.250 169 12617.77 92.90 54929.40 88888.00 2012-06-17 00:12:04.375 169 12617.75 92.90 54929.43 88888.00 2012-06-17 00:12:04.500 169 12617.73 92.90 54929.40 88888.00 2012-06-17 00:12:04.625 169 12617.70 92.83 54929.38 88888.00 2012-06-17 00:12:04.750 169 12617.73 92.78 54929.38 88888.00 2012-06-17 00:12:04.875 169 12617.65 92.78 54929.38 88888.00 2012-06-17 00:12:05.000 169 12617.62 92.78 54929.40 88888.00 2012-06-17 00:12:05.125 169 12617.62 92.75 54929.40 88888.00 2012-06-17 00:12:05.250 169 12617.60 92.75 54929.45 88888.00 2012-06-17 00:12:05.375 169 12617.62 92.75 54929.43 88888.00 2012-06-17 00:12:05.500 169 12617.62 92.75 54929.45 88888.00 2012-06-17 00:12:05.625 169 12617.60 92.70 54929.47 88888.00 2012-06-17 00:12:05.750 169 12617.60 92.70 54929.45 88888.00 2012-06-17 00:12:05.875 169 12617.60 92.67 54929.47 88888.00 2012-06-17 00:12:06.000 169 12617.60 92.67 54929.47 88888.00 2012-06-17 00:12:06.125 169 12617.58 92.62 54929.53 88888.00 2012-06-17 00:12:06.250 169 12617.52 92.58 54929.55 88888.00 2012-06-17 00:12:06.375 169 12617.50 92.60 54929.57 88888.00 2012-06-17 00:12:06.500 169 12617.48 92.58 54929.55 88888.00 2012-06-17 00:12:06.625 169 12617.50 92.58 54929.55 88888.00 2012-06-17 00:12:06.750 169 12617.48 92.53 54929.57 88888.00 2012-06-17 00:12:06.875 169 12617.42 92.50 54929.60 88888.00 2012-06-17 00:12:07.000 169 12617.40 92.50 54929.57 88888.00 2012-06-17 00:12:07.125 169 12617.40 92.53 54929.60 88888.00 2012-06-17 00:12:07.250 169 12617.38 92.47 54929.60 88888.00 2012-06-17 00:12:07.375 169 12617.40 92.47 54929.57 88888.00 2012-06-17 00:12:07.500 169 12617.45 92.45 54929.60 88888.00 2012-06-17 00:12:07.625 169 12617.48 92.42 54929.62 88888.00 2012-06-17 00:12:07.750 169 12617.42 92.40 54929.62 88888.00 2012-06-17 00:12:07.875 169 12617.38 92.33 54929.65 88888.00 2012-06-17 00:12:08.000 169 12617.38 92.33 54929.65 88888.00 2012-06-17 00:12:08.125 169 12617.38 92.30 54929.65 88888.00 2012-06-17 00:12:08.250 169 12617.33 92.30 54929.68 88888.00 2012-06-17 00:12:08.375 169 12617.42 92.33 54929.68 88888.00 2012-06-17 00:12:08.500 169 12617.45 92.33 54929.68 88888.00 2012-06-17 00:12:08.625 169 12617.40 92.28 54929.68 88888.00 2012-06-17 00:12:08.750 169 12617.48 92.25 54929.70 88888.00 2012-06-17 00:12:08.875 169 12617.48 92.25 54929.70 88888.00 2012-06-17 00:12:09.000 169 12617.42 92.22 54929.70 88888.00 2012-06-17 00:12:09.125 169 12617.35 92.17 54929.72 88888.00 2012-06-17 00:12:09.250 169 12617.38 92.15 54929.72 88888.00 2012-06-17 00:12:09.375 169 12617.42 92.15 54929.70 88888.00 2012-06-17 00:12:09.500 169 12617.45 92.17 54929.72 88888.00 2012-06-17 00:12:09.625 169 12617.48 92.15 54929.75 88888.00 2012-06-17 00:12:09.750 169 12617.45 92.15 54929.75 88888.00 2012-06-17 00:12:09.875 169 12617.42 92.12 54929.75 88888.00 2012-06-17 00:12:10.000 169 12617.48 92.10 54929.75 88888.00 2012-06-17 00:12:10.125 169 12617.48 92.12 54929.78 88888.00 2012-06-17 00:12:10.250 169 12617.48 92.12 54929.78 88888.00 2012-06-17 00:12:10.375 169 12617.50 92.15 54929.72 88888.00 2012-06-17 00:12:10.500 169 12617.45 92.12 54929.75 88888.00 2012-06-17 00:12:10.625 169 12617.48 92.15 54929.78 88888.00 2012-06-17 00:12:10.750 169 12617.50 92.17 54929.78 88888.00 2012-06-17 00:12:10.875 169 12617.50 92.15 54929.78 88888.00 2012-06-17 00:12:11.000 169 12617.42 92.15 54929.75 88888.00 2012-06-17 00:12:11.125 169 12617.42 92.17 54929.78 88888.00 2012-06-17 00:12:11.250 169 12617.50 92.15 54929.80 88888.00 2012-06-17 00:12:11.375 169 12617.55 92.12 54929.82 88888.00 2012-06-17 00:12:11.500 169 12617.55 92.12 54929.80 88888.00 2012-06-17 00:12:11.625 169 12617.60 92.10 54929.80 88888.00 2012-06-17 00:12:11.750 169 12617.58 92.10 54929.80 88888.00 2012-06-17 00:12:11.875 169 12617.55 92.12 54929.78 88888.00 2012-06-17 00:12:12.000 169 12617.52 92.12 54929.78 88888.00 2012-06-17 00:12:12.125 169 12617.45 92.17 54929.80 88888.00 2012-06-17 00:12:12.250 169 12617.48 92.15 54929.80 88888.00 2012-06-17 00:12:12.375 169 12617.55 92.20 54929.82 88888.00 2012-06-17 00:12:12.500 169 12617.58 92.20 54929.82 88888.00 2012-06-17 00:12:12.625 169 12617.52 92.15 54929.82 88888.00 2012-06-17 00:12:12.750 169 12617.58 92.20 54929.80 88888.00 2012-06-17 00:12:12.875 169 12617.58 92.22 54929.80 88888.00 2012-06-17 00:12:13.000 169 12617.58 92.17 54929.80 88888.00 2012-06-17 00:12:13.125 169 12617.52 92.15 54929.78 88888.00 2012-06-17 00:12:13.250 169 12617.50 92.15 54929.78 88888.00 2012-06-17 00:12:13.375 169 12617.58 92.15 54929.78 88888.00 2012-06-17 00:12:13.500 169 12617.65 92.17 54929.80 88888.00 2012-06-17 00:12:13.625 169 12617.67 92.22 54929.82 88888.00 2012-06-17 00:12:13.750 169 12617.73 92.25 54929.85 88888.00 2012-06-17 00:12:13.875 169 12617.73 92.22 54929.82 88888.00 2012-06-17 00:12:14.000 169 12617.73 92.20 54929.80 88888.00 2012-06-17 00:12:14.125 169 12617.75 92.22 54929.82 88888.00 2012-06-17 00:12:14.250 169 12617.75 92.22 54929.82 88888.00 2012-06-17 00:12:14.375 169 12617.75 92.22 54929.85 88888.00 2012-06-17 00:12:14.500 169 12617.75 92.25 54929.85 88888.00 2012-06-17 00:12:14.625 169 12617.73 92.28 54929.88 88888.00 2012-06-17 00:12:14.750 169 12617.70 92.28 54929.90 88888.00 2012-06-17 00:12:14.875 169 12617.75 92.28 54929.88 88888.00 2012-06-17 00:12:15.000 169 12617.80 92.25 54929.82 88888.00 2012-06-17 00:12:15.125 169 12617.80 92.25 54929.85 88888.00 2012-06-17 00:12:15.250 169 12617.73 92.20 54929.88 88888.00 2012-06-17 00:12:15.375 169 12617.67 92.28 54929.85 88888.00 2012-06-17 00:12:15.500 169 12617.73 92.28 54929.85 88888.00 2012-06-17 00:12:15.625 169 12617.75 92.28 54929.85 88888.00 2012-06-17 00:12:15.750 169 12617.77 92.28 54929.85 88888.00 2012-06-17 00:12:15.875 169 12617.80 92.22 54929.85 88888.00 2012-06-17 00:12:16.000 169 12617.80 92.22 54929.85 88888.00 2012-06-17 00:12:16.125 169 12617.80 92.22 54929.85 88888.00 2012-06-17 00:12:16.250 169 12617.75 92.20 54929.85 88888.00 2012-06-17 00:12:16.375 169 12617.77 92.22 54929.85 88888.00 2012-06-17 00:12:16.500 169 12617.77 92.22 54929.88 88888.00 2012-06-17 00:12:16.625 169 12617.85 92.25 54929.90 88888.00 2012-06-17 00:12:16.750 169 12617.83 92.25 54929.93 88888.00 2012-06-17 00:12:16.875 169 12617.77 92.20 54929.93 88888.00 2012-06-17 00:12:17.000 169 12617.77 92.20 54929.90 88888.00 2012-06-17 00:12:17.125 169 12617.80 92.22 54929.90 88888.00 2012-06-17 00:12:17.250 169 12617.77 92.17 54929.88 88888.00 2012-06-17 00:12:17.375 169 12617.83 92.17 54929.88 88888.00 2012-06-17 00:12:17.500 169 12617.80 92.17 54929.88 88888.00 2012-06-17 00:12:17.625 169 12617.88 92.22 54929.90 88888.00 2012-06-17 00:12:17.750 169 12617.88 92.20 54929.88 88888.00 2012-06-17 00:12:17.875 169 12617.85 92.20 54929.93 88888.00 2012-06-17 00:12:18.000 169 12617.85 92.15 54929.88 88888.00 2012-06-17 00:12:18.125 169 12617.88 92.15 54929.85 88888.00 2012-06-17 00:12:18.250 169 12617.88 92.17 54929.90 88888.00 2012-06-17 00:12:18.375 169 12617.88 92.17 54929.93 88888.00 2012-06-17 00:12:18.500 169 12617.85 92.17 54929.93 88888.00 2012-06-17 00:12:18.625 169 12617.88 92.15 54929.90 88888.00 2012-06-17 00:12:18.750 169 12617.98 92.15 54929.90 88888.00 2012-06-17 00:12:18.875 169 12618.02 92.20 54929.93 88888.00 2012-06-17 00:12:19.000 169 12618.00 92.20 54929.93 88888.00 2012-06-17 00:12:19.125 169 12617.95 92.22 54929.95 88888.00 2012-06-17 00:12:19.250 169 12617.92 92.17 54929.97 88888.00 2012-06-17 00:12:19.375 169 12617.92 92.17 54929.97 88888.00 2012-06-17 00:12:19.500 169 12617.95 92.17 54929.95 88888.00 2012-06-17 00:12:19.625 169 12617.95 92.20 54929.95 88888.00 2012-06-17 00:12:19.750 169 12618.00 92.22 54929.95 88888.00 2012-06-17 00:12:19.875 169 12617.95 92.20 54929.93 88888.00 2012-06-17 00:12:20.000 169 12617.95 92.20 54929.95 88888.00 2012-06-17 00:12:20.125 169 12617.92 92.22 54929.95 88888.00 2012-06-17 00:12:20.250 169 12618.00 92.22 54929.97 88888.00 2012-06-17 00:12:20.375 169 12618.00 92.25 54929.95 88888.00 2012-06-17 00:12:20.500 169 12618.05 92.25 54929.93 88888.00 2012-06-17 00:12:20.625 169 12618.08 92.22 54929.95 88888.00 2012-06-17 00:12:20.750 169 12618.08 92.25 54929.97 88888.00 2012-06-17 00:12:20.875 169 12618.08 92.33 54929.95 88888.00 2012-06-17 00:12:21.000 169 12618.08 92.30 54929.97 88888.00 2012-06-17 00:12:21.125 169 12618.05 92.33 54930.00 88888.00 2012-06-17 00:12:21.250 169 12617.98 92.30 54930.00 88888.00 2012-06-17 00:12:21.375 169 12617.92 92.35 54929.97 88888.00 2012-06-17 00:12:21.500 169 12617.95 92.35 54930.00 88888.00 2012-06-17 00:12:21.625 169 12618.08 92.33 54930.00 88888.00 2012-06-17 00:12:21.750 169 12618.10 92.35 54930.00 88888.00 2012-06-17 00:12:21.875 169 12618.08 92.33 54930.00 88888.00 2012-06-17 00:12:22.000 169 12618.10 92.38 54929.97 88888.00 2012-06-17 00:12:22.125 169 12618.12 92.40 54929.97 88888.00 2012-06-17 00:12:22.250 169 12618.10 92.40 54929.95 88888.00 2012-06-17 00:12:22.375 169 12618.15 92.42 54929.95 88888.00 2012-06-17 00:12:22.500 169 12618.17 92.42 54929.95 88888.00 2012-06-17 00:12:22.625 169 12618.15 92.40 54929.95 88888.00 2012-06-17 00:12:22.750 169 12618.08 92.42 54929.97 88888.00 2012-06-17 00:12:22.875 169 12618.10 92.47 54930.00 88888.00 2012-06-17 00:12:23.000 169 12618.10 92.45 54929.97 88888.00 2012-06-17 00:12:23.125 169 12618.10 92.47 54929.97 88888.00 2012-06-17 00:12:23.250 169 12618.15 92.45 54929.97 88888.00 2012-06-17 00:12:23.375 169 12618.15 92.47 54929.95 88888.00 2012-06-17 00:12:23.500 169 12618.12 92.47 54929.95 88888.00 2012-06-17 00:12:23.625 169 12618.08 92.45 54929.97 88888.00 2012-06-17 00:12:23.750 169 12618.10 92.47 54929.97 88888.00 2012-06-17 00:12:23.875 169 12618.15 92.50 54930.00 88888.00 2012-06-17 00:12:24.000 169 12618.20 92.55 54930.00 88888.00 2012-06-17 00:12:24.125 169 12618.23 92.55 54930.00 88888.00 2012-06-17 00:12:24.250 169 12618.20 92.58 54930.00 88888.00 2012-06-17 00:12:24.375 169 12618.20 92.55 54930.00 88888.00 2012-06-17 00:12:24.500 169 12618.23 92.55 54930.00 88888.00 2012-06-17 00:12:24.625 169 12618.30 92.53 54929.97 88888.00 2012-06-17 00:12:24.750 169 12618.30 92.55 54930.00 88888.00 2012-06-17 00:12:24.875 169 12618.25 92.58 54930.00 88888.00 2012-06-17 00:12:25.000 169 12618.25 92.62 54930.03 88888.00 2012-06-17 00:12:25.125 169 12618.27 92.62 54930.03 88888.00 2012-06-17 00:12:25.250 169 12618.30 92.62 54930.05 88888.00 2012-06-17 00:12:25.375 169 12618.27 92.62 54930.03 88888.00 2012-06-17 00:12:25.500 169 12618.30 92.60 54930.00 88888.00 2012-06-17 00:12:25.625 169 12618.30 92.65 54930.00 88888.00 2012-06-17 00:12:25.750 169 12618.35 92.65 54930.00 88888.00 2012-06-17 00:12:25.875 169 12618.42 92.67 54930.00 88888.00 2012-06-17 00:12:26.000 169 12618.42 92.65 54929.97 88888.00 2012-06-17 00:12:26.125 169 12618.40 92.70 54930.00 88888.00 2012-06-17 00:12:26.250 169 12618.35 92.70 54930.03 88888.00 2012-06-17 00:12:26.375 169 12618.40 92.72 54930.00 88888.00 2012-06-17 00:12:26.500 169 12618.50 92.72 54930.00 88888.00 2012-06-17 00:12:26.625 169 12618.50 92.72 54930.00 88888.00 2012-06-17 00:12:26.750 169 12618.55 92.78 54930.03 88888.00 2012-06-17 00:12:26.875 169 12618.62 92.78 54930.03 88888.00 2012-06-17 00:12:27.000 169 12618.62 92.80 54930.00 88888.00 2012-06-17 00:12:27.125 169 12618.65 92.83 54930.03 88888.00 2012-06-17 00:12:27.250 169 12618.58 92.85 54930.03 88888.00 2012-06-17 00:12:27.375 169 12618.60 92.88 54930.03 88888.00 2012-06-17 00:12:27.500 169 12618.67 92.88 54930.00 88888.00 2012-06-17 00:12:27.625 169 12618.70 92.88 54929.97 88888.00 2012-06-17 00:12:27.750 169 12618.70 92.92 54929.97 88888.00 2012-06-17 00:12:27.875 169 12618.73 92.92 54929.97 88888.00 2012-06-17 00:12:28.000 169 12618.77 92.90 54929.95 88888.00 2012-06-17 00:12:28.125 169 12618.75 92.90 54929.97 88888.00 2012-06-17 00:12:28.250 169 12618.67 92.92 54930.00 88888.00 2012-06-17 00:12:28.375 169 12618.70 92.95 54929.97 88888.00 2012-06-17 00:12:28.500 169 12618.75 92.97 54929.97 88888.00 2012-06-17 00:12:28.625 169 12618.80 93.00 54930.00 88888.00 2012-06-17 00:12:28.750 169 12618.88 93.00 54930.00 88888.00 2012-06-17 00:12:28.875 169 12618.85 93.00 54929.97 88888.00 2012-06-17 00:12:29.000 169 12618.88 92.97 54929.97 88888.00 2012-06-17 00:12:29.125 169 12618.88 93.00 54930.00 88888.00 2012-06-17 00:12:29.250 169 12618.88 93.03 54930.00 88888.00 2012-06-17 00:12:29.375 169 12618.80 93.03 54929.97 88888.00 2012-06-17 00:12:29.500 169 12618.80 93.03 54929.95 88888.00 2012-06-17 00:12:29.625 169 12618.77 93.08 54929.97 88888.00 2012-06-17 00:12:29.750 169 12618.77 93.08 54929.97 88888.00 2012-06-17 00:12:29.875 169 12618.83 93.10 54929.97 88888.00 2012-06-17 00:12:30.000 169 12618.85 93.10 54930.00 88888.00 2012-06-17 00:12:30.125 169 12618.80 93.05 54930.00 88888.00 2012-06-17 00:12:30.250 169 12618.77 93.05 54929.97 88888.00 2012-06-17 00:12:30.375 169 12618.85 93.08 54930.00 88888.00 2012-06-17 00:12:30.500 169 12618.83 93.12 54930.00 88888.00 2012-06-17 00:12:30.625 169 12618.85 93.15 54930.03 88888.00 2012-06-17 00:12:30.750 169 12618.85 93.12 54930.03 88888.00 2012-06-17 00:12:30.875 169 12618.90 93.10 54930.03 88888.00 2012-06-17 00:12:31.000 169 12618.92 93.10 54930.03 88888.00 2012-06-17 00:12:31.125 169 12618.92 93.10 54930.03 88888.00 2012-06-17 00:12:31.250 169 12618.88 93.10 54930.03 88888.00 2012-06-17 00:12:31.375 169 12618.88 93.12 54930.03 88888.00 2012-06-17 00:12:31.500 169 12618.85 93.12 54930.05 88888.00 2012-06-17 00:12:31.625 169 12618.88 93.15 54930.05 88888.00 2012-06-17 00:12:31.750 169 12618.90 93.12 54930.05 88888.00 2012-06-17 00:12:31.875 169 12618.88 93.12 54930.05 88888.00 2012-06-17 00:12:32.000 169 12618.85 93.12 54930.05 88888.00 2012-06-17 00:12:32.125 169 12618.85 93.12 54930.05 88888.00 2012-06-17 00:12:32.250 169 12618.90 93.12 54930.07 88888.00 2012-06-17 00:12:32.375 169 12618.98 93.12 54930.10 88888.00 2012-06-17 00:12:32.500 169 12619.00 93.10 54930.07 88888.00 2012-06-17 00:12:32.625 169 12619.02 93.12 54930.07 88888.00 2012-06-17 00:12:32.750 169 12618.98 93.12 54930.07 88888.00 2012-06-17 00:12:32.875 169 12618.98 93.12 54930.07 88888.00 2012-06-17 00:12:33.000 169 12618.92 93.10 54930.07 88888.00 2012-06-17 00:12:33.125 169 12618.92 93.10 54930.10 88888.00 2012-06-17 00:12:33.250 169 12618.98 93.15 54930.10 88888.00 2012-06-17 00:12:33.375 169 12619.05 93.15 54930.10 88888.00 2012-06-17 00:12:33.500 169 12619.12 93.15 54930.10 88888.00 2012-06-17 00:12:33.625 169 12619.15 93.10 54930.12 88888.00 2012-06-17 00:12:33.750 169 12619.10 93.10 54930.12 88888.00 2012-06-17 00:12:33.875 169 12619.08 93.12 54930.10 88888.00 2012-06-17 00:12:34.000 169 12619.10 93.10 54930.07 88888.00 2012-06-17 00:12:34.125 169 12619.10 93.10 54930.10 88888.00 2012-06-17 00:12:34.250 169 12619.12 93.08 54930.12 88888.00 2012-06-17 00:12:34.375 169 12619.05 93.08 54930.10 88888.00 2012-06-17 00:12:34.500 169 12619.05 93.08 54930.07 88888.00 2012-06-17 00:12:34.625 169 12619.12 93.10 54930.10 88888.00 2012-06-17 00:12:34.750 169 12619.17 93.10 54930.10 88888.00 2012-06-17 00:12:34.875 169 12619.12 93.10 54930.10 88888.00 2012-06-17 00:12:35.000 169 12619.10 93.10 54930.10 88888.00 2012-06-17 00:12:35.125 169 12619.10 93.12 54930.12 88888.00 2012-06-17 00:12:35.250 169 12619.10 93.12 54930.12 88888.00 2012-06-17 00:12:35.375 169 12619.15 93.15 54930.12 88888.00 2012-06-17 00:12:35.500 169 12619.12 93.15 54930.15 88888.00 2012-06-17 00:12:35.625 169 12619.12 93.15 54930.12 88888.00 2012-06-17 00:12:35.750 169 12619.17 93.15 54930.12 88888.00 2012-06-17 00:12:35.875 169 12619.17 93.15 54930.15 88888.00 2012-06-17 00:12:36.000 169 12619.12 93.15 54930.12 88888.00 2012-06-17 00:12:36.125 169 12619.10 93.20 54930.15 88888.00 2012-06-17 00:12:36.250 169 12619.05 93.20 54930.18 88888.00 2012-06-17 00:12:36.375 169 12619.08 93.17 54930.15 88888.00 2012-06-17 00:12:36.500 169 12619.12 93.17 54930.15 88888.00 2012-06-17 00:12:36.625 169 12619.15 93.17 54930.15 88888.00 2012-06-17 00:12:36.750 169 12619.15 93.20 54930.18 88888.00 2012-06-17 00:12:36.875 169 12619.15 93.20 54930.18 88888.00 2012-06-17 00:12:37.000 169 12619.15 93.22 54930.15 88888.00 2012-06-17 00:12:37.125 169 12619.12 93.25 54930.18 88888.00 2012-06-17 00:12:37.250 169 12619.12 93.22 54930.18 88888.00 2012-06-17 00:12:37.375 169 12619.17 93.22 54930.20 88888.00 2012-06-17 00:12:37.500 169 12619.15 93.22 54930.22 88888.00 2012-06-17 00:12:37.625 169 12619.12 93.22 54930.22 88888.00 2012-06-17 00:12:37.750 169 12619.10 93.22 54930.20 88888.00 2012-06-17 00:12:37.875 169 12619.15 93.22 54930.18 88888.00 2012-06-17 00:12:38.000 169 12619.17 93.22 54930.18 88888.00 2012-06-17 00:12:38.125 169 12619.12 93.22 54930.18 88888.00 2012-06-17 00:12:38.250 169 12619.10 93.20 54930.20 88888.00 2012-06-17 00:12:38.375 169 12619.15 93.25 54930.20 88888.00 2012-06-17 00:12:38.500 169 12619.15 93.22 54930.20 88888.00 2012-06-17 00:12:38.625 169 12619.15 93.22 54930.20 88888.00 2012-06-17 00:12:38.750 169 12619.05 93.22 54930.20 88888.00 2012-06-17 00:12:38.875 169 12619.02 93.25 54930.20 88888.00 2012-06-17 00:12:39.000 169 12619.02 93.25 54930.25 88888.00 2012-06-17 00:12:39.125 169 12619.10 93.22 54930.25 88888.00 2012-06-17 00:12:39.250 169 12619.12 93.17 54930.25 88888.00 2012-06-17 00:12:39.375 169 12619.17 93.20 54930.22 88888.00 2012-06-17 00:12:39.500 169 12619.12 93.22 54930.22 88888.00 2012-06-17 00:12:39.625 169 12619.05 93.25 54930.25 88888.00 2012-06-17 00:12:39.750 169 12618.98 93.22 54930.22 88888.00 2012-06-17 00:12:39.875 169 12618.98 93.22 54930.22 88888.00 2012-06-17 00:12:40.000 169 12619.00 93.25 54930.22 88888.00 2012-06-17 00:12:40.125 169 12619.08 93.28 54930.25 88888.00 2012-06-17 00:12:40.250 169 12619.05 93.25 54930.25 88888.00 2012-06-17 00:12:40.375 169 12618.95 93.25 54930.28 88888.00 2012-06-17 00:12:40.500 169 12618.95 93.28 54930.28 88888.00 2012-06-17 00:12:40.625 169 12618.95 93.25 54930.22 88888.00 2012-06-17 00:12:40.750 169 12618.95 93.22 54930.22 88888.00 2012-06-17 00:12:40.875 169 12618.98 93.20 54930.22 88888.00 2012-06-17 00:12:41.000 169 12618.98 93.20 54930.25 88888.00 2012-06-17 00:12:41.125 169 12618.95 93.17 54930.25 88888.00 2012-06-17 00:12:41.250 169 12618.90 93.15 54930.25 88888.00 2012-06-17 00:12:41.375 169 12618.90 93.15 54930.28 88888.00 2012-06-17 00:12:41.500 169 12618.95 93.17 54930.30 88888.00 2012-06-17 00:12:41.625 169 12618.98 93.20 54930.30 88888.00 2012-06-17 00:12:41.750 169 12618.88 93.20 54930.25 88888.00 2012-06-17 00:12:41.875 169 12618.83 93.12 54930.28 88888.00 2012-06-17 00:12:42.000 169 12618.83 93.12 54930.28 88888.00 2012-06-17 00:12:42.125 169 12618.80 93.15 54930.30 88888.00 2012-06-17 00:12:42.250 169 12618.85 93.10 54930.32 88888.00 2012-06-17 00:12:42.375 169 12618.85 93.15 54930.32 88888.00 2012-06-17 00:12:42.500 169 12618.80 93.17 54930.32 88888.00 2012-06-17 00:12:42.625 169 12618.75 93.15 54930.32 88888.00 2012-06-17 00:12:42.750 169 12618.75 93.12 54930.32 88888.00 2012-06-17 00:12:42.875 169 12618.77 93.12 54930.35 88888.00 2012-06-17 00:12:43.000 169 12618.80 93.12 54930.32 88888.00 2012-06-17 00:12:43.125 169 12618.67 93.08 54930.35 88888.00 2012-06-17 00:12:43.250 169 12618.65 93.03 54930.35 88888.00 2012-06-17 00:12:43.375 169 12618.70 93.03 54930.35 88888.00 2012-06-17 00:12:43.500 169 12618.75 93.08 54930.35 88888.00 2012-06-17 00:12:43.625 169 12618.75 93.05 54930.35 88888.00 2012-06-17 00:12:43.750 169 12618.73 93.05 54930.35 88888.00 2012-06-17 00:12:43.875 169 12618.70 93.03 54930.38 88888.00 2012-06-17 00:12:44.000 169 12618.75 93.03 54930.40 88888.00 2012-06-17 00:12:44.125 169 12618.80 93.05 54930.35 88888.00 2012-06-17 00:12:44.250 169 12618.75 93.03 54930.40 88888.00 2012-06-17 00:12:44.375 169 12618.70 93.00 54930.40 88888.00 2012-06-17 00:12:44.500 169 12618.70 93.00 54930.40 88888.00 2012-06-17 00:12:44.625 169 12618.70 93.03 54930.40 88888.00 2012-06-17 00:12:44.750 169 12618.67 93.03 54930.40 88888.00 2012-06-17 00:12:44.875 169 12618.60 93.00 54930.38 88888.00 2012-06-17 00:12:45.000 169 12618.60 93.00 54930.38 88888.00 2012-06-17 00:12:45.125 169 12618.65 93.00 54930.40 88888.00 2012-06-17 00:12:45.250 169 12618.65 92.97 54930.40 88888.00 2012-06-17 00:12:45.375 169 12618.67 92.97 54930.40 88888.00 2012-06-17 00:12:45.500 169 12618.67 93.03 54930.43 88888.00 2012-06-17 00:12:45.625 169 12618.65 93.00 54930.40 88888.00 2012-06-17 00:12:45.750 169 12618.60 93.00 54930.43 88888.00 2012-06-17 00:12:45.875 169 12618.60 93.00 54930.40 88888.00 2012-06-17 00:12:46.000 169 12618.62 93.03 54930.38 88888.00 2012-06-17 00:12:46.125 169 12618.60 93.03 54930.40 88888.00 2012-06-17 00:12:46.250 169 12618.58 93.03 54930.43 88888.00 2012-06-17 00:12:46.375 169 12618.55 93.05 54930.43 88888.00 2012-06-17 00:12:46.500 169 12618.55 93.03 54930.43 88888.00 2012-06-17 00:12:46.625 169 12618.45 93.05 54930.43 88888.00 2012-06-17 00:12:46.750 169 12618.42 93.05 54930.43 88888.00 2012-06-17 00:12:46.875 169 12618.50 93.03 54930.45 88888.00 2012-06-17 00:12:47.000 169 12618.48 93.05 54930.43 88888.00 2012-06-17 00:12:47.125 169 12618.45 93.10 54930.43 88888.00 2012-06-17 00:12:47.250 169 12618.45 93.12 54930.40 88888.00 2012-06-17 00:12:47.375 169 12618.48 93.10 54930.40 88888.00 2012-06-17 00:12:47.500 169 12618.45 93.10 54930.43 88888.00 2012-06-17 00:12:47.625 169 12618.45 93.12 54930.47 88888.00 2012-06-17 00:12:47.750 169 12618.40 93.12 54930.43 88888.00 2012-06-17 00:12:47.875 169 12618.33 93.10 54930.45 88888.00 2012-06-17 00:12:48.000 169 12618.33 93.12 54930.43 88888.00 2012-06-17 00:12:48.125 169 12618.38 93.17 54930.43 88888.00 2012-06-17 00:12:48.250 169 12618.35 93.20 54930.45 88888.00 2012-06-17 00:12:48.375 169 12618.35 93.20 54930.45 88888.00 2012-06-17 00:12:48.500 169 12618.33 93.20 54930.43 88888.00 2012-06-17 00:12:48.625 169 12618.30 93.22 54930.45 88888.00 2012-06-17 00:12:48.750 169 12618.25 93.22 54930.43 88888.00 2012-06-17 00:12:48.875 169 12618.20 93.22 54930.45 88888.00 2012-06-17 00:12:49.000 169 12618.17 93.25 54930.45 88888.00 2012-06-17 00:12:49.125 169 12618.17 93.28 54930.45 88888.00 2012-06-17 00:12:49.250 169 12618.15 93.28 54930.47 88888.00 2012-06-17 00:12:49.375 169 12618.20 93.30 54930.47 88888.00 2012-06-17 00:12:49.500 169 12618.23 93.35 54930.47 88888.00 2012-06-17 00:12:49.625 169 12618.20 93.33 54930.47 88888.00 2012-06-17 00:12:49.750 169 12618.20 93.28 54930.47 88888.00 2012-06-17 00:12:49.875 169 12618.20 93.28 54930.47 88888.00 2012-06-17 00:12:50.000 169 12618.12 93.33 54930.47 88888.00 2012-06-17 00:12:50.125 169 12618.10 93.35 54930.47 88888.00 2012-06-17 00:12:50.250 169 12618.10 93.30 54930.47 88888.00 2012-06-17 00:12:50.375 169 12618.08 93.33 54930.47 88888.00 2012-06-17 00:12:50.500 169 12618.08 93.38 54930.47 88888.00 2012-06-17 00:12:50.625 169 12618.05 93.40 54930.47 88888.00 2012-06-17 00:12:50.750 169 12618.02 93.42 54930.47 88888.00 2012-06-17 00:12:50.875 169 12618.02 93.40 54930.45 88888.00 2012-06-17 00:12:51.000 169 12618.02 93.38 54930.43 88888.00 2012-06-17 00:12:51.125 169 12618.05 93.38 54930.45 88888.00 2012-06-17 00:12:51.250 169 12617.98 93.40 54930.53 88888.00 2012-06-17 00:12:51.375 169 12617.90 93.45 54930.50 88888.00 2012-06-17 00:12:51.500 169 12617.92 93.47 54930.50 88888.00 2012-06-17 00:12:51.625 169 12617.98 93.47 54930.47 88888.00 2012-06-17 00:12:51.750 169 12617.98 93.50 54930.45 88888.00 2012-06-17 00:12:51.875 169 12617.95 93.47 54930.47 88888.00 2012-06-17 00:12:52.000 169 12617.98 93.47 54930.45 88888.00 2012-06-17 00:12:52.125 169 12618.02 93.55 54930.50 88888.00 2012-06-17 00:12:52.250 169 12617.98 93.53 54930.50 88888.00 2012-06-17 00:12:52.375 169 12617.98 93.55 54930.53 88888.00 2012-06-17 00:12:52.500 169 12617.90 93.55 54930.53 88888.00 2012-06-17 00:12:52.625 169 12617.85 93.55 54930.50 88888.00 2012-06-17 00:12:52.750 169 12617.85 93.60 54930.50 88888.00 2012-06-17 00:12:52.875 169 12617.90 93.58 54930.53 88888.00 2012-06-17 00:12:53.000 169 12617.92 93.58 54930.50 88888.00 2012-06-17 00:12:53.125 169 12617.90 93.60 54930.53 88888.00 2012-06-17 00:12:53.250 169 12617.88 93.58 54930.55 88888.00 2012-06-17 00:12:53.375 169 12617.85 93.60 54930.50 88888.00 2012-06-17 00:12:53.500 169 12617.80 93.65 54930.53 88888.00 2012-06-17 00:12:53.625 169 12617.75 93.70 54930.57 88888.00 2012-06-17 00:12:53.750 169 12617.75 93.67 54930.55 88888.00 2012-06-17 00:12:53.875 169 12617.75 93.67 54930.53 88888.00 2012-06-17 00:12:54.000 169 12617.75 93.67 54930.55 88888.00 2012-06-17 00:12:54.125 169 12617.73 93.67 54930.53 88888.00 2012-06-17 00:12:54.250 169 12617.70 93.65 54930.55 88888.00 2012-06-17 00:12:54.375 169 12617.83 93.65 54930.55 88888.00 2012-06-17 00:12:54.500 169 12617.85 93.70 54930.57 88888.00 2012-06-17 00:12:54.625 169 12617.80 93.72 54930.60 88888.00 2012-06-17 00:12:54.750 169 12617.75 93.72 54930.57 88888.00 2012-06-17 00:12:54.875 169 12617.70 93.72 54930.57 88888.00 2012-06-17 00:12:55.000 169 12617.67 93.72 54930.53 88888.00 2012-06-17 00:12:55.125 169 12617.73 93.72 54930.57 88888.00 2012-06-17 00:12:55.250 169 12617.75 93.72 54930.60 88888.00 2012-06-17 00:12:55.375 169 12617.77 93.72 54930.55 88888.00 2012-06-17 00:12:55.500 169 12617.75 93.70 54930.55 88888.00 2012-06-17 00:12:55.625 169 12617.75 93.72 54930.55 88888.00 2012-06-17 00:12:55.750 169 12617.75 93.72 54930.57 88888.00 2012-06-17 00:12:55.875 169 12617.70 93.72 54930.57 88888.00 2012-06-17 00:12:56.000 169 12617.70 93.75 54930.55 88888.00 2012-06-17 00:12:56.125 169 12617.70 93.80 54930.57 88888.00 2012-06-17 00:12:56.250 169 12617.70 93.80 54930.57 88888.00 2012-06-17 00:12:56.375 169 12617.73 93.80 54930.57 88888.00 2012-06-17 00:12:56.500 169 12617.77 93.85 54930.60 88888.00 2012-06-17 00:12:56.625 169 12617.83 93.80 54930.57 88888.00 2012-06-17 00:12:56.750 169 12617.80 93.80 54930.55 88888.00 2012-06-17 00:12:56.875 169 12617.83 93.80 54930.57 88888.00 2012-06-17 00:12:57.000 169 12617.85 93.78 54930.55 88888.00 2012-06-17 00:12:57.125 169 12617.75 93.78 54930.55 88888.00 2012-06-17 00:12:57.250 169 12617.65 93.80 54930.55 88888.00 2012-06-17 00:12:57.375 169 12617.62 93.83 54930.50 88888.00 2012-06-17 00:12:57.500 169 12617.67 93.85 54930.53 88888.00 2012-06-17 00:12:57.625 169 12617.73 93.88 54930.55 88888.00 2012-06-17 00:12:57.750 169 12617.73 93.88 54930.57 88888.00 2012-06-17 00:12:57.875 169 12617.73 93.85 54930.57 88888.00 2012-06-17 00:12:58.000 169 12617.70 93.88 54930.57 88888.00 2012-06-17 00:12:58.125 169 12617.67 93.95 54930.57 88888.00 2012-06-17 00:12:58.250 169 12617.60 93.92 54930.55 88888.00 2012-06-17 00:12:58.375 169 12617.67 93.95 54930.57 88888.00 2012-06-17 00:12:58.500 169 12617.73 93.97 54930.60 88888.00 2012-06-17 00:12:58.625 169 12617.70 93.97 54930.57 88888.00 2012-06-17 00:12:58.750 169 12617.65 94.00 54930.60 88888.00 2012-06-17 00:12:58.875 169 12617.67 94.03 54930.62 88888.00 2012-06-17 00:12:59.000 169 12617.75 94.03 54930.60 88888.00 2012-06-17 00:12:59.125 169 12617.80 94.00 54930.60 88888.00 2012-06-17 00:12:59.250 169 12617.75 94.03 54930.57 88888.00 2012-06-17 00:12:59.375 169 12617.75 94.03 54930.57 88888.00 2012-06-17 00:12:59.500 169 12617.75 94.08 54930.57 88888.00 2012-06-17 00:12:59.625 169 12617.77 94.08 54930.57 88888.00 2012-06-17 00:12:59.750 169 12617.80 94.12 54930.57 88888.00 2012-06-17 00:12:59.875 169 12617.83 94.15 54930.60 88888.00 2012-06-17 00:13:00.000 169 12617.85 94.15 54930.55 88888.00 2012-06-17 00:13:00.125 169 12617.85 94.15 54930.57 88888.00 2012-06-17 00:13:00.250 169 12617.85 94.12 54930.57 88888.00 2012-06-17 00:13:00.375 169 12617.88 94.15 54930.55 88888.00 2012-06-17 00:13:00.500 169 12617.92 94.22 54930.55 88888.00 2012-06-17 00:13:00.625 169 12617.98 94.30 54930.55 88888.00 2012-06-17 00:13:00.750 169 12617.95 94.28 54930.53 88888.00 2012-06-17 00:13:00.875 169 12617.95 94.28 54930.55 88888.00 2012-06-17 00:13:01.000 169 12617.98 94.28 54930.55 88888.00 2012-06-17 00:13:01.125 169 12618.05 94.30 54930.53 88888.00 2012-06-17 00:13:01.250 169 12617.98 94.33 54930.53 88888.00 2012-06-17 00:13:01.375 169 12618.05 94.38 54930.55 88888.00 2012-06-17 00:13:01.500 169 12618.17 94.38 54930.55 88888.00 2012-06-17 00:13:01.625 169 12618.20 94.40 54930.55 88888.00 2012-06-17 00:13:01.750 169 12618.15 94.42 54930.53 88888.00 2012-06-17 00:13:01.875 169 12618.15 94.47 54930.55 88888.00 2012-06-17 00:13:02.000 169 12618.20 94.50 54930.50 88888.00 2012-06-17 00:13:02.125 169 12618.25 94.50 54930.50 88888.00 2012-06-17 00:13:02.250 169 12618.33 94.53 54930.50 88888.00 2012-06-17 00:13:02.375 169 12618.38 94.55 54930.53 88888.00 2012-06-17 00:13:02.500 169 12618.38 94.55 54930.50 88888.00 2012-06-17 00:13:02.625 169 12618.40 94.58 54930.50 88888.00 2012-06-17 00:13:02.750 169 12618.40 94.62 54930.47 88888.00 2012-06-17 00:13:02.875 169 12618.40 94.65 54930.47 88888.00 2012-06-17 00:13:03.000 169 12618.40 94.72 54930.47 88888.00 2012-06-17 00:13:03.125 169 12618.38 94.72 54930.50 88888.00 2012-06-17 00:13:03.250 169 12618.38 94.75 54930.47 88888.00 2012-06-17 00:13:03.375 169 12618.42 94.78 54930.45 88888.00 2012-06-17 00:13:03.500 169 12618.48 94.83 54930.45 88888.00 2012-06-17 00:13:03.625 169 12618.48 94.88 54930.45 88888.00 2012-06-17 00:13:03.750 169 12618.55 94.88 54930.45 88888.00 2012-06-17 00:13:03.875 169 12618.58 94.95 54930.45 88888.00 2012-06-17 00:13:04.000 169 12618.58 94.97 54930.43 88888.00 2012-06-17 00:13:04.125 169 12618.55 95.00 54930.43 88888.00 2012-06-17 00:13:04.250 169 12618.58 95.03 54930.45 88888.00 2012-06-17 00:13:04.375 169 12618.62 95.08 54930.43 88888.00 2012-06-17 00:13:04.500 169 12618.58 95.08 54930.40 88888.00 2012-06-17 00:13:04.625 169 12618.60 95.10 54930.38 88888.00 2012-06-17 00:13:04.750 169 12618.62 95.10 54930.38 88888.00 2012-06-17 00:13:04.875 169 12618.73 95.17 54930.35 88888.00 2012-06-17 00:13:05.000 169 12618.77 95.22 54930.38 88888.00 2012-06-17 00:13:05.125 169 12618.80 95.22 54930.38 88888.00 2012-06-17 00:13:05.250 169 12618.77 95.22 54930.38 88888.00 2012-06-17 00:13:05.375 169 12618.83 95.25 54930.35 88888.00 2012-06-17 00:13:05.500 169 12618.85 95.30 54930.35 88888.00 2012-06-17 00:13:05.625 169 12618.88 95.33 54930.38 88888.00 2012-06-17 00:13:05.750 169 12618.88 95.35 54930.35 88888.00 2012-06-17 00:13:05.875 169 12618.92 95.38 54930.35 88888.00 2012-06-17 00:13:06.000 169 12618.95 95.40 54930.30 88888.00 2012-06-17 00:13:06.125 169 12618.95 95.42 54930.30 88888.00 2012-06-17 00:13:06.250 169 12618.95 95.45 54930.32 88888.00 2012-06-17 00:13:06.375 169 12618.98 95.50 54930.30 88888.00 2012-06-17 00:13:06.500 169 12619.02 95.53 54930.30 88888.00 2012-06-17 00:13:06.625 169 12619.10 95.55 54930.28 88888.00 2012-06-17 00:13:06.750 169 12619.15 95.58 54930.28 88888.00 2012-06-17 00:13:06.875 169 12619.15 95.60 54930.28 88888.00 2012-06-17 00:13:07.000 169 12619.15 95.65 54930.25 88888.00 2012-06-17 00:13:07.125 169 12619.17 95.60 54930.22 88888.00 2012-06-17 00:13:07.250 169 12619.23 95.62 54930.22 88888.00 2012-06-17 00:13:07.375 169 12619.27 95.65 54930.22 88888.00 2012-06-17 00:13:07.500 169 12619.23 95.75 54930.25 88888.00 2012-06-17 00:13:07.625 169 12619.23 95.78 54930.22 88888.00 2012-06-17 00:13:07.750 169 12619.27 95.80 54930.20 88888.00 2012-06-17 00:13:07.875 169 12619.33 95.83 54930.20 88888.00 2012-06-17 00:13:08.000 169 12619.35 95.83 54930.18 88888.00 2012-06-17 00:13:08.125 169 12619.38 95.85 54930.20 88888.00 2012-06-17 00:13:08.250 169 12619.30 95.92 54930.18 88888.00 2012-06-17 00:13:08.375 169 12619.30 95.95 54930.15 88888.00 2012-06-17 00:13:08.500 169 12619.35 95.95 54930.15 88888.00 2012-06-17 00:13:08.625 169 12619.40 96.00 54930.18 88888.00 2012-06-17 00:13:08.750 169 12619.45 96.08 54930.18 88888.00 2012-06-17 00:13:08.875 169 12619.50 96.08 54930.15 88888.00 2012-06-17 00:13:09.000 169 12619.55 96.05 54930.12 88888.00 2012-06-17 00:13:09.125 169 12619.52 96.10 54930.12 88888.00 2012-06-17 00:13:09.250 169 12619.48 96.12 54930.15 88888.00 2012-06-17 00:13:09.375 169 12619.55 96.12 54930.10 88888.00 2012-06-17 00:13:09.500 169 12619.62 96.12 54930.10 88888.00 2012-06-17 00:13:09.625 169 12619.70 96.20 54930.12 88888.00 2012-06-17 00:13:09.750 169 12619.73 96.25 54930.10 88888.00 2012-06-17 00:13:09.875 169 12619.67 96.28 54930.07 88888.00 2012-06-17 00:13:10.000 169 12619.70 96.28 54930.07 88888.00 2012-06-17 00:13:10.125 169 12619.77 96.28 54930.07 88888.00 2012-06-17 00:13:10.250 169 12619.77 96.30 54930.05 88888.00 2012-06-17 00:13:10.375 169 12619.75 96.33 54930.05 88888.00 2012-06-17 00:13:10.500 169 12619.75 96.35 54930.05 88888.00 2012-06-17 00:13:10.625 169 12619.80 96.40 54930.07 88888.00 2012-06-17 00:13:10.750 169 12619.83 96.42 54930.10 88888.00 2012-06-17 00:13:10.875 169 12619.77 96.42 54930.07 88888.00 2012-06-17 00:13:11.000 169 12619.75 96.45 54930.07 88888.00 2012-06-17 00:13:11.125 169 12619.77 96.50 54930.07 88888.00 2012-06-17 00:13:11.250 169 12619.83 96.50 54930.07 88888.00 2012-06-17 00:13:11.375 169 12619.85 96.53 54930.03 88888.00 2012-06-17 00:13:11.500 169 12619.85 96.55 54930.03 88888.00 2012-06-17 00:13:11.625 169 12619.77 96.53 54930.00 88888.00 2012-06-17 00:13:11.750 169 12619.83 96.55 54930.00 88888.00 2012-06-17 00:13:11.875 169 12619.75 96.58 54930.00 88888.00 2012-06-17 00:13:12.000 169 12619.75 96.62 54929.97 88888.00 2012-06-17 00:13:12.125 169 12619.83 96.62 54930.00 88888.00 2012-06-17 00:13:12.250 169 12619.83 96.60 54930.00 88888.00 2012-06-17 00:13:12.375 169 12619.85 96.62 54930.00 88888.00 2012-06-17 00:13:12.500 169 12619.85 96.65 54930.00 88888.00 2012-06-17 00:13:12.625 169 12619.88 96.67 54930.03 88888.00 2012-06-17 00:13:12.750 169 12619.85 96.67 54929.97 88888.00 2012-06-17 00:13:12.875 169 12619.88 96.70 54930.00 88888.00 2012-06-17 00:13:13.000 169 12619.85 96.72 54929.97 88888.00 2012-06-17 00:13:13.125 169 12619.85 96.72 54929.97 88888.00 2012-06-17 00:13:13.250 169 12619.88 96.72 54929.95 88888.00 2012-06-17 00:13:13.375 169 12619.92 96.70 54930.00 88888.00 2012-06-17 00:13:13.500 169 12619.90 96.75 54929.97 88888.00 2012-06-17 00:13:13.625 169 12619.95 96.80 54929.97 88888.00 2012-06-17 00:13:13.750 169 12619.95 96.78 54929.97 88888.00 2012-06-17 00:13:13.875 169 12619.95 96.80 54929.95 88888.00 2012-06-17 00:13:14.000 169 12619.98 96.83 54929.97 88888.00 2012-06-17 00:13:14.125 169 12619.92 96.85 54929.97 88888.00 2012-06-17 00:13:14.250 169 12619.95 96.80 54929.97 88888.00 2012-06-17 00:13:14.375 169 12619.98 96.83 54929.97 88888.00 2012-06-17 00:13:14.500 169 12620.02 96.88 54929.97 88888.00 2012-06-17 00:13:14.625 169 12620.00 96.92 54929.97 88888.00 2012-06-17 00:13:14.750 169 12619.98 96.92 54930.00 88888.00 2012-06-17 00:13:14.875 169 12619.98 96.88 54929.97 88888.00 2012-06-17 00:13:15.000 169 12619.98 96.92 54929.95 88888.00 2012-06-17 00:13:15.125 169 12619.95 96.92 54929.95 88888.00 2012-06-17 00:13:15.250 169 12619.90 96.95 54929.95 88888.00 2012-06-17 00:13:15.375 169 12619.90 96.95 54929.97 88888.00 2012-06-17 00:13:15.500 169 12619.90 96.97 54929.97 88888.00 2012-06-17 00:13:15.625 169 12619.92 96.95 54929.97 88888.00 2012-06-17 00:13:15.750 169 12619.98 96.97 54929.97 88888.00 2012-06-17 00:13:15.875 169 12620.05 97.00 54930.00 88888.00 2012-06-17 00:13:16.000 169 12620.08 97.00 54929.97 88888.00 2012-06-17 00:13:16.125 169 12620.00 97.03 54930.00 88888.00 2012-06-17 00:13:16.250 169 12619.95 97.00 54930.00 88888.00 2012-06-17 00:13:16.375 169 12619.98 97.03 54929.97 88888.00 2012-06-17 00:13:16.500 169 12619.92 97.00 54930.00 88888.00 2012-06-17 00:13:16.625 169 12619.92 96.97 54930.00 88888.00 2012-06-17 00:13:16.750 169 12619.92 96.97 54929.97 88888.00 2012-06-17 00:13:16.875 169 12620.00 96.95 54930.00 88888.00 2012-06-17 00:13:17.000 169 12620.05 97.00 54929.97 88888.00 2012-06-17 00:13:17.125 169 12620.05 97.00 54930.00 88888.00 2012-06-17 00:13:17.250 169 12620.08 97.03 54930.00 88888.00 2012-06-17 00:13:17.375 169 12620.08 97.03 54930.00 88888.00 2012-06-17 00:13:17.500 169 12620.02 97.05 54929.97 88888.00 2012-06-17 00:13:17.625 169 12620.00 97.05 54930.00 88888.00 2012-06-17 00:13:17.750 169 12620.00 97.03 54930.00 88888.00 2012-06-17 00:13:17.875 169 12619.95 97.05 54929.97 88888.00 2012-06-17 00:13:18.000 169 12619.95 97.05 54929.97 88888.00 2012-06-17 00:13:18.125 169 12620.00 97.03 54929.97 88888.00 2012-06-17 00:13:18.250 169 12620.00 97.05 54929.97 88888.00 2012-06-17 00:13:18.375 169 12620.02 97.03 54929.97 88888.00 2012-06-17 00:13:18.500 169 12620.00 97.03 54929.97 88888.00 2012-06-17 00:13:18.625 169 12620.00 96.97 54929.97 88888.00 2012-06-17 00:13:18.750 169 12620.02 96.97 54930.00 88888.00 2012-06-17 00:13:18.875 169 12620.05 96.95 54929.97 88888.00 2012-06-17 00:13:19.000 169 12620.12 97.00 54930.00 88888.00 2012-06-17 00:13:19.125 169 12620.15 97.03 54929.97 88888.00 2012-06-17 00:13:19.250 169 12620.05 96.97 54930.00 88888.00 2012-06-17 00:13:19.375 169 12620.02 97.00 54930.05 88888.00 2012-06-17 00:13:19.500 169 12620.10 97.00 54930.00 88888.00 2012-06-17 00:13:19.625 169 12620.10 97.00 54930.00 88888.00 2012-06-17 00:13:19.750 169 12620.10 97.00 54930.00 88888.00 2012-06-17 00:13:19.875 169 12620.12 96.97 54930.00 88888.00 2012-06-17 00:13:20.000 169 12620.02 97.00 54929.97 88888.00 2012-06-17 00:13:20.125 169 12620.02 97.03 54930.00 88888.00 2012-06-17 00:13:20.250 169 12620.05 97.00 54930.00 88888.00 2012-06-17 00:13:20.375 169 12620.15 97.00 54929.97 88888.00 2012-06-17 00:13:20.500 169 12620.20 96.97 54929.97 88888.00 2012-06-17 00:13:20.625 169 12620.27 96.97 54930.00 88888.00 2012-06-17 00:13:20.750 169 12620.23 97.00 54929.97 88888.00 2012-06-17 00:13:20.875 169 12620.23 97.03 54930.03 88888.00 2012-06-17 00:13:21.000 169 12620.23 97.05 54930.00 88888.00 2012-06-17 00:13:21.125 169 12620.17 97.05 54930.03 88888.00 2012-06-17 00:13:21.250 169 12620.12 97.05 54930.03 88888.00 2012-06-17 00:13:21.375 169 12620.25 97.08 54930.00 88888.00 2012-06-17 00:13:21.500 169 12620.20 97.05 54930.00 88888.00 2012-06-17 00:13:21.625 169 12620.20 97.08 54930.00 88888.00 2012-06-17 00:13:21.750 169 12620.23 97.03 54930.00 88888.00 2012-06-17 00:13:21.875 169 12620.25 97.03 54930.03 88888.00 2012-06-17 00:13:22.000 169 12620.25 97.05 54930.00 88888.00 2012-06-17 00:13:22.125 169 12620.23 97.05 54930.00 88888.00 2012-06-17 00:13:22.250 169 12620.25 97.05 54930.03 88888.00 2012-06-17 00:13:22.375 169 12620.30 97.03 54930.00 88888.00 2012-06-17 00:13:22.500 169 12620.25 97.03 54930.00 88888.00 2012-06-17 00:13:22.625 169 12620.23 97.03 54930.00 88888.00 2012-06-17 00:13:22.750 169 12620.25 97.03 54930.00 88888.00 2012-06-17 00:13:22.875 169 12620.27 97.00 54930.03 88888.00 2012-06-17 00:13:23.000 169 12620.33 97.00 54930.03 88888.00 2012-06-17 00:13:23.125 169 12620.40 97.03 54930.03 88888.00 2012-06-17 00:13:23.250 169 12620.38 97.03 54930.05 88888.00 2012-06-17 00:13:23.375 169 12620.38 97.05 54930.05 88888.00 2012-06-17 00:13:23.500 169 12620.42 97.05 54930.05 88888.00 2012-06-17 00:13:23.625 169 12620.45 96.97 54930.07 88888.00 2012-06-17 00:13:23.750 169 12620.42 96.97 54930.05 88888.00 2012-06-17 00:13:23.875 169 12620.35 97.00 54930.05 88888.00 2012-06-17 00:13:24.000 169 12620.30 96.95 54930.07 88888.00 2012-06-17 00:13:24.125 169 12620.35 96.95 54930.10 88888.00 2012-06-17 00:13:24.250 169 12620.35 96.92 54930.10 88888.00 2012-06-17 00:13:24.375 169 12620.38 96.92 54930.07 88888.00 2012-06-17 00:13:24.500 169 12620.35 96.90 54930.07 88888.00 2012-06-17 00:13:24.625 169 12620.38 96.92 54930.10 88888.00 2012-06-17 00:13:24.750 169 12620.38 96.90 54930.10 88888.00 2012-06-17 00:13:24.875 169 12620.35 96.88 54930.12 88888.00 2012-06-17 00:13:25.000 169 12620.35 96.88 54930.12 88888.00 2012-06-17 00:13:25.125 169 12620.33 96.88 54930.12 88888.00 2012-06-17 00:13:25.250 169 12620.33 96.80 54930.12 88888.00 2012-06-17 00:13:25.375 169 12620.33 96.78 54930.10 88888.00 2012-06-17 00:13:25.500 169 12620.30 96.78 54930.12 88888.00 2012-06-17 00:13:25.625 169 12620.27 96.78 54930.15 88888.00 2012-06-17 00:13:25.750 169 12620.23 96.78 54930.20 88888.00 2012-06-17 00:13:25.875 169 12620.25 96.72 54930.18 88888.00 2012-06-17 00:13:26.000 169 12620.30 96.70 54930.15 88888.00 2012-06-17 00:13:26.125 169 12620.35 96.72 54930.18 88888.00 2012-06-17 00:13:26.250 169 12620.35 96.67 54930.25 88888.00 2012-06-17 00:13:26.375 169 12620.38 96.62 54930.22 88888.00 2012-06-17 00:13:26.500 169 12620.38 96.58 54930.22 88888.00 2012-06-17 00:13:26.625 169 12620.40 96.60 54930.22 88888.00 2012-06-17 00:13:26.750 169 12620.42 96.58 54930.22 88888.00 2012-06-17 00:13:26.875 169 12620.42 96.55 54930.25 88888.00 2012-06-17 00:13:27.000 169 12620.40 96.53 54930.28 88888.00 2012-06-17 00:13:27.125 169 12620.38 96.50 54930.28 88888.00 2012-06-17 00:13:27.250 169 12620.25 96.47 54930.30 88888.00 2012-06-17 00:13:27.375 169 12620.25 96.50 54930.28 88888.00 2012-06-17 00:13:27.500 169 12620.33 96.42 54930.28 88888.00 2012-06-17 00:13:27.625 169 12620.40 96.42 54930.30 88888.00 2012-06-17 00:13:27.750 169 12620.38 96.40 54930.30 88888.00 2012-06-17 00:13:27.875 169 12620.38 96.40 54930.30 88888.00 2012-06-17 00:13:28.000 169 12620.38 96.35 54930.28 88888.00 2012-06-17 00:13:28.125 169 12620.33 96.33 54930.30 88888.00 2012-06-17 00:13:28.250 169 12620.27 96.28 54930.32 88888.00 2012-06-17 00:13:28.375 169 12620.35 96.22 54930.32 88888.00 2012-06-17 00:13:28.500 169 12620.38 96.17 54930.32 88888.00 2012-06-17 00:13:28.625 169 12620.35 96.17 54930.32 88888.00 2012-06-17 00:13:28.750 169 12620.38 96.15 54930.35 88888.00 2012-06-17 00:13:28.875 169 12620.40 96.15 54930.35 88888.00 2012-06-17 00:13:29.000 169 12620.40 96.15 54930.35 88888.00 2012-06-17 00:13:29.125 169 12620.40 96.15 54930.38 88888.00 2012-06-17 00:13:29.250 169 12620.40 96.05 54930.38 88888.00 2012-06-17 00:13:29.375 169 12620.40 96.08 54930.38 88888.00 2012-06-17 00:13:29.500 169 12620.38 96.08 54930.43 88888.00 2012-06-17 00:13:29.625 169 12620.30 96.05 54930.40 88888.00 2012-06-17 00:13:29.750 169 12620.27 96.03 54930.43 88888.00 2012-06-17 00:13:29.875 169 12620.35 96.03 54930.40 88888.00 2012-06-17 00:13:30.000 169 12620.40 96.00 54930.40 88888.00 2012-06-17 00:13:30.125 169 12620.38 95.97 54930.40 88888.00 2012-06-17 00:13:30.250 169 12620.35 95.95 54930.43 88888.00 2012-06-17 00:13:30.375 169 12620.42 95.97 54930.43 88888.00 2012-06-17 00:13:30.500 169 12620.35 95.95 54930.43 88888.00 2012-06-17 00:13:30.625 169 12620.35 95.95 54930.45 88888.00 2012-06-17 00:13:30.750 169 12620.38 95.92 54930.45 88888.00 2012-06-17 00:13:30.875 169 12620.38 95.92 54930.45 88888.00 2012-06-17 00:13:31.000 169 12620.35 95.95 54930.43 88888.00 2012-06-17 00:13:31.125 169 12620.38 95.88 54930.45 88888.00 2012-06-17 00:13:31.250 169 12620.38 95.83 54930.45 88888.00 2012-06-17 00:13:31.375 169 12620.40 95.85 54930.47 88888.00 2012-06-17 00:13:31.500 169 12620.38 95.88 54930.53 88888.00 2012-06-17 00:13:31.625 169 12620.35 95.90 54930.47 88888.00 2012-06-17 00:13:31.750 169 12620.38 95.90 54930.47 88888.00 2012-06-17 00:13:31.875 169 12620.40 95.88 54930.47 88888.00 2012-06-17 00:13:32.000 169 12620.33 95.85 54930.47 88888.00 2012-06-17 00:13:32.125 169 12620.30 95.85 54930.47 88888.00 2012-06-17 00:13:32.250 169 12620.30 95.85 54930.47 88888.00 2012-06-17 00:13:32.375 169 12620.35 95.85 54930.47 88888.00 2012-06-17 00:13:32.500 169 12620.33 95.85 54930.47 88888.00 2012-06-17 00:13:32.625 169 12620.33 95.83 54930.47 88888.00 2012-06-17 00:13:32.750 169 12620.35 95.83 54930.47 88888.00 2012-06-17 00:13:32.875 169 12620.40 95.83 54930.47 88888.00 2012-06-17 00:13:33.000 169 12620.42 95.80 54930.45 88888.00 2012-06-17 00:13:33.125 169 12620.45 95.75 54930.47 88888.00 2012-06-17 00:13:33.250 169 12620.38 95.75 54930.53 88888.00 2012-06-17 00:13:33.375 169 12620.40 95.80 54930.53 88888.00 2012-06-17 00:13:33.500 169 12620.40 95.78 54930.53 88888.00 2012-06-17 00:13:33.625 169 12620.45 95.75 54930.53 88888.00 2012-06-17 00:13:33.750 169 12620.50 95.75 54930.50 88888.00 2012-06-17 00:13:33.875 169 12620.45 95.72 54930.47 88888.00 2012-06-17 00:13:34.000 169 12620.38 95.67 54930.47 88888.00 2012-06-17 00:13:34.125 169 12620.40 95.72 54930.50 88888.00 2012-06-17 00:13:34.250 169 12620.42 95.72 54930.50 88888.00 2012-06-17 00:13:34.375 169 12620.48 95.70 54930.50 88888.00 2012-06-17 00:13:34.500 169 12620.48 95.70 54930.50 88888.00 2012-06-17 00:13:34.625 169 12620.48 95.72 54930.53 88888.00 2012-06-17 00:13:34.750 169 12620.48 95.70 54930.53 88888.00 2012-06-17 00:13:34.875 169 12620.48 95.67 54930.53 88888.00 2012-06-17 00:13:35.000 169 12620.48 95.70 54930.50 88888.00 2012-06-17 00:13:35.125 169 12620.50 95.72 54930.53 88888.00 2012-06-17 00:13:35.250 169 12620.55 95.65 54930.50 88888.00 2012-06-17 00:13:35.375 169 12620.58 95.65 54930.50 88888.00 2012-06-17 00:13:35.500 169 12620.52 95.67 54930.53 88888.00 2012-06-17 00:13:35.625 169 12620.50 95.70 54930.50 88888.00 2012-06-17 00:13:35.750 169 12620.50 95.67 54930.50 88888.00 2012-06-17 00:13:35.875 169 12620.58 95.62 54930.50 88888.00 2012-06-17 00:13:36.000 169 12620.55 95.67 54930.47 88888.00 2012-06-17 00:13:36.125 169 12620.50 95.70 54930.50 88888.00 2012-06-17 00:13:36.250 169 12620.58 95.70 54930.53 88888.00 2012-06-17 00:13:36.375 169 12620.65 95.70 54930.55 88888.00 2012-06-17 00:13:36.500 169 12620.58 95.67 54930.55 88888.00 2012-06-17 00:13:36.625 169 12620.50 95.70 54930.53 88888.00 2012-06-17 00:13:36.750 169 12620.55 95.70 54930.53 88888.00 2012-06-17 00:13:36.875 169 12620.58 95.72 54930.53 88888.00 2012-06-17 00:13:37.000 169 12620.60 95.70 54930.55 88888.00 2012-06-17 00:13:37.125 169 12620.58 95.70 54930.55 88888.00 2012-06-17 00:13:37.250 169 12620.50 95.67 54930.55 88888.00 2012-06-17 00:13:37.375 169 12620.52 95.72 54930.55 88888.00 2012-06-17 00:13:37.500 169 12620.58 95.72 54930.55 88888.00 2012-06-17 00:13:37.625 169 12620.58 95.70 54930.55 88888.00 2012-06-17 00:13:37.750 169 12620.55 95.70 54930.55 88888.00 2012-06-17 00:13:37.875 169 12620.52 95.70 54930.55 88888.00 2012-06-17 00:13:38.000 169 12620.55 95.70 54930.55 88888.00 2012-06-17 00:13:38.125 169 12620.55 95.72 54930.53 88888.00 2012-06-17 00:13:38.250 169 12620.60 95.67 54930.57 88888.00 2012-06-17 00:13:38.375 169 12620.60 95.72 54930.60 88888.00 2012-06-17 00:13:38.500 169 12620.55 95.70 54930.60 88888.00 2012-06-17 00:13:38.625 169 12620.50 95.72 54930.60 88888.00 2012-06-17 00:13:38.750 169 12620.50 95.72 54930.60 88888.00 2012-06-17 00:13:38.875 169 12620.50 95.72 54930.60 88888.00 2012-06-17 00:13:39.000 169 12620.48 95.70 54930.57 88888.00 2012-06-17 00:13:39.125 169 12620.45 95.67 54930.55 88888.00 2012-06-17 00:13:39.250 169 12620.45 95.70 54930.57 88888.00 2012-06-17 00:13:39.375 169 12620.48 95.70 54930.62 88888.00 2012-06-17 00:13:39.500 169 12620.42 95.72 54930.65 88888.00 2012-06-17 00:13:39.625 169 12620.42 95.70 54930.60 88888.00 2012-06-17 00:13:39.750 169 12620.40 95.70 54930.60 88888.00 2012-06-17 00:13:39.875 169 12620.35 95.72 54930.62 88888.00 2012-06-17 00:13:40.000 169 12620.38 95.72 54930.60 88888.00 2012-06-17 00:13:40.125 169 12620.40 95.70 54930.60 88888.00 2012-06-17 00:13:40.250 169 12620.38 95.67 54930.62 88888.00 2012-06-17 00:13:40.375 169 12620.33 95.70 54930.65 88888.00 2012-06-17 00:13:40.500 169 12620.30 95.70 54930.68 88888.00 2012-06-17 00:13:40.625 169 12620.33 95.65 54930.68 88888.00 2012-06-17 00:13:40.750 169 12620.27 95.65 54930.65 88888.00 2012-06-17 00:13:40.875 169 12620.27 95.62 54930.68 88888.00 2012-06-17 00:13:41.000 169 12620.27 95.65 54930.68 88888.00 2012-06-17 00:13:41.125 169 12620.25 95.67 54930.68 88888.00 2012-06-17 00:13:41.250 169 12620.23 95.65 54930.65 88888.00 2012-06-17 00:13:41.375 169 12620.20 95.62 54930.65 88888.00 2012-06-17 00:13:41.500 169 12620.20 95.65 54930.68 88888.00 2012-06-17 00:13:41.625 169 12620.20 95.65 54930.68 88888.00 2012-06-17 00:13:41.750 169 12620.25 95.65 54930.70 88888.00 2012-06-17 00:13:41.875 169 12620.20 95.60 54930.70 88888.00 2012-06-17 00:13:42.000 169 12620.20 95.60 54930.68 88888.00 2012-06-17 00:13:42.125 169 12620.15 95.65 54930.70 88888.00 2012-06-17 00:13:42.250 169 12620.20 95.60 54930.72 88888.00 2012-06-17 00:13:42.375 169 12620.23 95.60 54930.70 88888.00 2012-06-17 00:13:42.500 169 12620.12 95.60 54930.70 88888.00 2012-06-17 00:13:42.625 169 12620.12 95.60 54930.70 88888.00 2012-06-17 00:13:42.750 169 12620.15 95.62 54930.72 88888.00 2012-06-17 00:13:42.875 169 12620.17 95.62 54930.72 88888.00 2012-06-17 00:13:43.000 169 12620.20 95.60 54930.72 88888.00 2012-06-17 00:13:43.125 169 12620.17 95.60 54930.75 88888.00 2012-06-17 00:13:43.250 169 12620.17 95.60 54930.72 88888.00 2012-06-17 00:13:43.375 169 12620.25 95.62 54930.70 88888.00 2012-06-17 00:13:43.500 169 12620.25 95.62 54930.70 88888.00 2012-06-17 00:13:43.625 169 12620.30 95.60 54930.70 88888.00 2012-06-17 00:13:43.750 169 12620.30 95.58 54930.72 88888.00 2012-06-17 00:13:43.875 169 12620.27 95.60 54930.75 88888.00 2012-06-17 00:13:44.000 169 12620.25 95.62 54930.70 88888.00 2012-06-17 00:13:44.125 169 12620.17 95.60 54930.68 88888.00 2012-06-17 00:13:44.250 169 12620.17 95.58 54930.70 88888.00 2012-06-17 00:13:44.375 169 12620.17 95.62 54930.68 88888.00 2012-06-17 00:13:44.500 169 12620.15 95.60 54930.70 88888.00 2012-06-17 00:13:44.625 169 12620.17 95.62 54930.72 88888.00 2012-06-17 00:13:44.750 169 12620.20 95.62 54930.72 88888.00 2012-06-17 00:13:44.875 169 12620.27 95.60 54930.72 88888.00 2012-06-17 00:13:45.000 169 12620.23 95.65 54930.72 88888.00 2012-06-17 00:13:45.125 169 12620.10 95.65 54930.72 88888.00 2012-06-17 00:13:45.250 169 12620.08 95.60 54930.70 88888.00 2012-06-17 00:13:45.375 169 12620.10 95.65 54930.65 88888.00 2012-06-17 00:13:45.500 169 12620.12 95.62 54930.70 88888.00 2012-06-17 00:13:45.625 169 12620.23 95.70 54930.72 88888.00 2012-06-17 00:13:45.750 169 12620.23 95.72 54930.75 88888.00 2012-06-17 00:13:45.875 169 12620.15 95.70 54930.75 88888.00 2012-06-17 00:13:46.000 169 12620.08 95.70 54930.75 88888.00 2012-06-17 00:13:46.125 169 12620.12 95.67 54930.72 88888.00 2012-06-17 00:13:46.250 169 12620.12 95.67 54930.70 88888.00 2012-06-17 00:13:46.375 169 12620.20 95.72 54930.72 88888.00 2012-06-17 00:13:46.500 169 12620.20 95.70 54930.75 88888.00 2012-06-17 00:13:46.625 169 12620.15 95.67 54930.75 88888.00 2012-06-17 00:13:46.750 169 12620.20 95.67 54930.72 88888.00 2012-06-17 00:13:46.875 169 12620.23 95.67 54930.75 88888.00 2012-06-17 00:13:47.000 169 12620.27 95.67 54930.75 88888.00 2012-06-17 00:13:47.125 169 12620.23 95.70 54930.75 88888.00 2012-06-17 00:13:47.250 169 12620.23 95.70 54930.78 88888.00 2012-06-17 00:13:47.375 169 12620.23 95.70 54930.78 88888.00 2012-06-17 00:13:47.500 169 12620.20 95.70 54930.75 88888.00 2012-06-17 00:13:47.625 169 12620.15 95.67 54930.75 88888.00 2012-06-17 00:13:47.750 169 12620.12 95.65 54930.75 88888.00 2012-06-17 00:13:47.875 169 12620.17 95.65 54930.78 88888.00 2012-06-17 00:13:48.000 169 12620.23 95.62 54930.75 88888.00 2012-06-17 00:13:48.125 169 12620.23 95.65 54930.78 88888.00 2012-06-17 00:13:48.250 169 12620.25 95.65 54930.78 88888.00 2012-06-17 00:13:48.375 169 12620.27 95.65 54930.75 88888.00 2012-06-17 00:13:48.500 169 12620.25 95.62 54930.78 88888.00 2012-06-17 00:13:48.625 169 12620.30 95.65 54930.78 88888.00 2012-06-17 00:13:48.750 169 12620.33 95.65 54930.80 88888.00 2012-06-17 00:13:48.875 169 12620.33 95.65 54930.82 88888.00 2012-06-17 00:13:49.000 169 12620.27 95.62 54930.82 88888.00 2012-06-17 00:13:49.125 169 12620.30 95.60 54930.80 88888.00 2012-06-17 00:13:49.250 169 12620.33 95.62 54930.80 88888.00 2012-06-17 00:13:49.375 169 12620.30 95.65 54930.80 88888.00 2012-06-17 00:13:49.500 169 12620.25 95.65 54930.80 88888.00 2012-06-17 00:13:49.625 169 12620.27 95.67 54930.80 88888.00 2012-06-17 00:13:49.750 169 12620.27 95.65 54930.80 88888.00 2012-06-17 00:13:49.875 169 12620.25 95.62 54930.80 88888.00 2012-06-17 00:13:50.000 169 12620.33 95.58 54930.75 88888.00 2012-06-17 00:13:50.125 169 12620.35 95.62 54930.80 88888.00 2012-06-17 00:13:50.250 169 12620.30 95.67 54930.80 88888.00 2012-06-17 00:13:50.375 169 12620.38 95.70 54930.82 88888.00 2012-06-17 00:13:50.500 169 12620.40 95.67 54930.82 88888.00 2012-06-17 00:13:50.625 169 12620.40 95.67 54930.82 88888.00 2012-06-17 00:13:50.750 169 12620.35 95.65 54930.80 88888.00 2012-06-17 00:13:50.875 169 12620.35 95.67 54930.80 88888.00 2012-06-17 00:13:51.000 169 12620.38 95.65 54930.75 88888.00 2012-06-17 00:13:51.125 169 12620.45 95.65 54930.78 88888.00 2012-06-17 00:13:51.250 169 12620.48 95.65 54930.80 88888.00 2012-06-17 00:13:51.375 169 12620.48 95.67 54930.78 88888.00 2012-06-17 00:13:51.500 169 12620.33 95.70 54930.80 88888.00 2012-06-17 00:13:51.625 169 12620.33 95.70 54930.80 88888.00 2012-06-17 00:13:51.750 169 12620.40 95.72 54930.80 88888.00 2012-06-17 00:13:51.875 169 12620.45 95.70 54930.82 88888.00 2012-06-17 00:13:52.000 169 12620.48 95.67 54930.82 88888.00 2012-06-17 00:13:52.125 169 12620.45 95.65 54930.82 88888.00 2012-06-17 00:13:52.250 169 12620.48 95.67 54930.82 88888.00 2012-06-17 00:13:52.375 169 12620.48 95.67 54930.80 88888.00 2012-06-17 00:13:52.500 169 12620.40 95.65 54930.80 88888.00 2012-06-17 00:13:52.625 169 12620.38 95.67 54930.85 88888.00 2012-06-17 00:13:52.750 169 12620.38 95.65 54930.85 88888.00 2012-06-17 00:13:52.875 169 12620.35 95.65 54930.85 88888.00 2012-06-17 00:13:53.000 169 12620.35 95.65 54930.82 88888.00 2012-06-17 00:13:53.125 169 12620.33 95.65 54930.82 88888.00 2012-06-17 00:13:53.250 169 12620.25 95.60 54930.88 88888.00 2012-06-17 00:13:53.375 169 12620.25 95.62 54930.90 88888.00 2012-06-17 00:13:53.500 169 12620.17 95.62 54930.88 88888.00 2012-06-17 00:13:53.625 169 12620.15 95.60 54930.90 88888.00 2012-06-17 00:13:53.750 169 12620.23 95.62 54930.90 88888.00 2012-06-17 00:13:53.875 169 12620.20 95.60 54930.93 88888.00 2012-06-17 00:13:54.000 169 12620.12 95.58 54930.93 88888.00 2012-06-17 00:13:54.125 169 12620.17 95.58 54930.95 88888.00 2012-06-17 00:13:54.250 169 12620.20 95.58 54930.97 88888.00 2012-06-17 00:13:54.375 169 12620.17 95.58 54930.97 88888.00 2012-06-17 00:13:54.500 169 12620.10 95.53 54930.93 88888.00 2012-06-17 00:13:54.625 169 12620.05 95.47 54930.95 88888.00 2012-06-17 00:13:54.750 169 12620.05 95.47 54930.97 88888.00 2012-06-17 00:13:54.875 169 12620.05 95.50 54931.00 88888.00 2012-06-17 00:13:55.000 169 12620.02 95.50 54930.97 88888.00 2012-06-17 00:13:55.125 169 12620.05 95.50 54931.00 88888.00 2012-06-17 00:13:55.250 169 12619.98 95.47 54931.05 88888.00 2012-06-17 00:13:55.375 169 12619.90 95.45 54931.05 88888.00 2012-06-17 00:13:55.500 169 12619.88 95.42 54931.03 88888.00 2012-06-17 00:13:55.625 169 12619.83 95.40 54931.05 88888.00 2012-06-17 00:13:55.750 169 12619.85 95.38 54931.03 88888.00 2012-06-17 00:13:55.875 169 12619.85 95.33 54931.03 88888.00 2012-06-17 00:13:56.000 169 12619.85 95.33 54931.05 88888.00 2012-06-17 00:13:56.125 169 12619.83 95.30 54931.05 88888.00 2012-06-17 00:13:56.250 169 12619.75 95.25 54931.07 88888.00 2012-06-17 00:13:56.375 169 12619.70 95.25 54931.07 88888.00 2012-06-17 00:13:56.500 169 12619.62 95.22 54931.07 88888.00 2012-06-17 00:13:56.625 169 12619.60 95.20 54931.07 88888.00 2012-06-17 00:13:56.750 169 12619.62 95.17 54931.10 88888.00 2012-06-17 00:13:56.875 169 12619.58 95.17 54931.18 88888.00 2012-06-17 00:13:57.000 169 12619.50 95.15 54931.15 88888.00 2012-06-17 00:13:57.125 169 12619.40 95.12 54931.15 88888.00 2012-06-17 00:13:57.250 169 12619.35 95.10 54931.18 88888.00 2012-06-17 00:13:57.375 169 12619.38 95.10 54931.20 88888.00 2012-06-17 00:13:57.500 169 12619.38 95.05 54931.20 88888.00 2012-06-17 00:13:57.625 169 12619.38 95.05 54931.20 88888.00 2012-06-17 00:13:57.750 169 12619.40 95.05 54931.22 88888.00 2012-06-17 00:13:57.875 169 12619.35 95.00 54931.22 88888.00 2012-06-17 00:13:58.000 169 12619.27 94.97 54931.22 88888.00 2012-06-17 00:13:58.125 169 12619.23 94.92 54931.25 88888.00 2012-06-17 00:13:58.250 169 12619.12 94.95 54931.28 88888.00 2012-06-17 00:13:58.375 169 12619.12 94.92 54931.28 88888.00 2012-06-17 00:13:58.500 169 12619.08 94.88 54931.28 88888.00 2012-06-17 00:13:58.625 169 12619.02 94.88 54931.28 88888.00 2012-06-17 00:13:58.750 169 12619.02 94.88 54931.30 88888.00 2012-06-17 00:13:58.875 169 12618.98 94.88 54931.32 88888.00 2012-06-17 00:13:59.000 169 12618.92 94.83 54931.35 88888.00 2012-06-17 00:13:59.125 169 12618.95 94.83 54931.38 88888.00 2012-06-17 00:13:59.250 169 12618.90 94.78 54931.38 88888.00 2012-06-17 00:13:59.375 169 12618.83 94.75 54931.35 88888.00 2012-06-17 00:13:59.500 169 12618.77 94.70 54931.38 88888.00 2012-06-17 00:13:59.625 169 12618.77 94.70 54931.40 88888.00 2012-06-17 00:13:59.750 169 12618.73 94.67 54931.43 88888.00 2012-06-17 00:13:59.875 169 12618.70 94.65 54931.43 88888.00 2012-06-17 00:14:00.000 169 12618.65 94.58 54931.43 88888.00 2012-06-17 00:14:00.125 169 12618.60 94.58 54931.43 88888.00 2012-06-17 00:14:00.250 169 12618.58 94.58 54931.45 88888.00 2012-06-17 00:14:00.375 169 12618.58 94.55 54931.45 88888.00 2012-06-17 00:14:00.500 169 12618.52 94.53 54931.47 88888.00 2012-06-17 00:14:00.625 169 12618.42 94.47 54931.47 88888.00 2012-06-17 00:14:00.750 169 12618.40 94.45 54931.50 88888.00 2012-06-17 00:14:00.875 169 12618.38 94.42 54931.53 88888.00 2012-06-17 00:14:01.000 169 12618.40 94.40 54931.47 88888.00 2012-06-17 00:14:01.125 169 12618.33 94.35 54931.53 88888.00 2012-06-17 00:14:01.250 169 12618.30 94.35 54931.55 88888.00 2012-06-17 00:14:01.375 169 12618.33 94.33 54931.55 88888.00 2012-06-17 00:14:01.500 169 12618.30 94.30 54931.55 88888.00 2012-06-17 00:14:01.625 169 12618.25 94.25 54931.57 88888.00 2012-06-17 00:14:01.750 169 12618.20 94.20 54931.57 88888.00 2012-06-17 00:14:01.875 169 12618.20 94.17 54931.60 88888.00 2012-06-17 00:14:02.000 169 12618.17 94.12 54931.62 88888.00 2012-06-17 00:14:02.125 169 12618.15 94.08 54931.65 88888.00 2012-06-17 00:14:02.250 169 12618.08 94.03 54931.68 88888.00 2012-06-17 00:14:02.375 169 12618.10 94.03 54931.68 88888.00 2012-06-17 00:14:02.500 169 12618.08 93.97 54931.68 88888.00 2012-06-17 00:14:02.625 169 12618.02 93.95 54931.68 88888.00 2012-06-17 00:14:02.750 169 12618.05 93.90 54931.70 88888.00 2012-06-17 00:14:02.875 169 12618.05 93.92 54931.72 88888.00 2012-06-17 00:14:03.000 169 12618.00 93.88 54931.72 88888.00 2012-06-17 00:14:03.125 169 12617.98 93.83 54931.72 88888.00 2012-06-17 00:14:03.250 169 12617.98 93.75 54931.75 88888.00 2012-06-17 00:14:03.375 169 12618.00 93.70 54931.75 88888.00 2012-06-17 00:14:03.500 169 12617.98 93.65 54931.72 88888.00 2012-06-17 00:14:03.625 169 12617.88 93.62 54931.78 88888.00 2012-06-17 00:14:03.750 169 12617.85 93.60 54931.78 88888.00 2012-06-17 00:14:03.875 169 12617.85 93.58 54931.78 88888.00 2012-06-17 00:14:04.000 169 12617.90 93.53 54931.78 88888.00 2012-06-17 00:14:04.125 169 12617.92 93.47 54931.82 88888.00 2012-06-17 00:14:04.250 169 12617.88 93.40 54931.82 88888.00 2012-06-17 00:14:04.375 169 12617.88 93.38 54931.82 88888.00 2012-06-17 00:14:04.500 169 12617.80 93.38 54931.82 88888.00 2012-06-17 00:14:04.625 169 12617.70 93.33 54931.85 88888.00 2012-06-17 00:14:04.750 169 12617.60 93.28 54931.88 88888.00 2012-06-17 00:14:04.875 169 12617.60 93.28 54931.88 88888.00 2012-06-17 00:14:05.000 169 12617.62 93.22 54931.88 88888.00 2012-06-17 00:14:05.125 169 12617.67 93.17 54931.93 88888.00 2012-06-17 00:14:05.250 169 12617.55 93.10 54931.93 88888.00 2012-06-17 00:14:05.375 169 12617.45 93.08 54931.95 88888.00 2012-06-17 00:14:05.500 169 12617.40 93.05 54931.95 88888.00 2012-06-17 00:14:05.625 169 12617.42 93.05 54931.93 88888.00 2012-06-17 00:14:05.750 169 12617.38 93.05 54931.95 88888.00 2012-06-17 00:14:05.875 169 12617.40 93.03 54931.97 88888.00 2012-06-17 00:14:06.000 169 12617.38 93.00 54932.00 88888.00 2012-06-17 00:14:06.125 169 12617.35 92.95 54932.03 88888.00 2012-06-17 00:14:06.250 169 12617.30 92.90 54932.03 88888.00 2012-06-17 00:14:06.375 169 12617.30 92.88 54932.03 88888.00 2012-06-17 00:14:06.500 169 12617.25 92.83 54931.97 88888.00 2012-06-17 00:14:06.625 169 12617.30 92.80 54932.00 88888.00 2012-06-17 00:14:06.750 169 12617.30 92.78 54932.00 88888.00 2012-06-17 00:14:06.875 169 12617.30 92.78 54932.03 88888.00 2012-06-17 00:14:07.000 169 12617.23 92.75 54932.03 88888.00 2012-06-17 00:14:07.125 169 12617.17 92.72 54932.05 88888.00 2012-06-17 00:14:07.250 169 12617.17 92.67 54932.05 88888.00 2012-06-17 00:14:07.375 169 12617.17 92.70 54932.05 88888.00 2012-06-17 00:14:07.500 169 12617.17 92.67 54932.03 88888.00 2012-06-17 00:14:07.625 169 12617.12 92.65 54932.03 88888.00 2012-06-17 00:14:07.750 169 12617.10 92.62 54932.05 88888.00 2012-06-17 00:14:07.875 169 12617.08 92.60 54932.05 88888.00 2012-06-17 00:14:08.000 169 12617.05 92.55 54932.07 88888.00 2012-06-17 00:14:08.125 169 12617.02 92.53 54932.07 88888.00 2012-06-17 00:14:08.250 169 12616.95 92.47 54932.10 88888.00 2012-06-17 00:14:08.375 169 12616.92 92.47 54932.10 88888.00 2012-06-17 00:14:08.500 169 12616.90 92.47 54932.10 88888.00 2012-06-17 00:14:08.625 169 12616.88 92.42 54932.10 88888.00 2012-06-17 00:14:08.750 169 12616.83 92.42 54932.10 88888.00 2012-06-17 00:14:08.875 169 12616.75 92.40 54932.10 88888.00 2012-06-17 00:14:09.000 169 12616.77 92.40 54932.12 88888.00 2012-06-17 00:14:09.125 169 12616.80 92.35 54932.15 88888.00 2012-06-17 00:14:09.250 169 12616.75 92.35 54932.15 88888.00 2012-06-17 00:14:09.375 169 12616.77 92.33 54932.18 88888.00 2012-06-17 00:14:09.500 169 12616.75 92.33 54932.18 88888.00 2012-06-17 00:14:09.625 169 12616.75 92.28 54932.15 88888.00 2012-06-17 00:14:09.750 169 12616.75 92.28 54932.15 88888.00 2012-06-17 00:14:09.875 169 12616.70 92.22 54932.15 88888.00 2012-06-17 00:14:10.000 169 12616.70 92.22 54932.12 88888.00 2012-06-17 00:14:10.125 169 12616.67 92.20 54932.18 88888.00 2012-06-17 00:14:10.250 169 12616.62 92.17 54932.20 88888.00 2012-06-17 00:14:10.375 169 12616.67 92.15 54932.20 88888.00 2012-06-17 00:14:10.500 169 12616.62 92.17 54932.22 88888.00 2012-06-17 00:14:10.625 169 12616.58 92.17 54932.22 88888.00 2012-06-17 00:14:10.750 169 12616.52 92.15 54932.25 88888.00 2012-06-17 00:14:10.875 169 12616.50 92.12 54932.25 88888.00 2012-06-17 00:14:11.000 169 12616.42 92.08 54932.22 88888.00 2012-06-17 00:14:11.125 169 12616.35 92.05 54932.25 88888.00 2012-06-17 00:14:11.250 169 12616.27 92.05 54932.30 88888.00 2012-06-17 00:14:11.375 169 12616.35 92.05 54932.32 88888.00 2012-06-17 00:14:11.500 169 12616.35 92.03 54932.32 88888.00 2012-06-17 00:14:11.625 169 12616.33 92.00 54932.32 88888.00 2012-06-17 00:14:11.750 169 12616.27 92.00 54932.30 88888.00 2012-06-17 00:14:11.875 169 12616.23 91.97 54932.32 88888.00 2012-06-17 00:14:12.000 169 12616.25 91.97 54932.32 88888.00 2012-06-17 00:14:12.125 169 12616.23 92.00 54932.35 88888.00 2012-06-17 00:14:12.250 169 12616.15 91.95 54932.32 88888.00 2012-06-17 00:14:12.375 169 12616.15 91.95 54932.30 88888.00 2012-06-17 00:14:12.500 169 12616.10 91.97 54932.35 88888.00 2012-06-17 00:14:12.625 169 12616.10 91.92 54932.35 88888.00 2012-06-17 00:14:12.750 169 12616.05 91.92 54932.38 88888.00 2012-06-17 00:14:12.875 169 12615.95 91.95 54932.35 88888.00 2012-06-17 00:14:13.000 169 12615.95 91.95 54932.35 88888.00 2012-06-17 00:14:13.125 169 12615.95 91.92 54932.38 88888.00 2012-06-17 00:14:13.250 169 12615.88 91.90 54932.40 88888.00 2012-06-17 00:14:13.375 169 12615.83 91.90 54932.45 88888.00 2012-06-17 00:14:13.500 169 12615.77 91.90 54932.45 88888.00 2012-06-17 00:14:13.625 169 12615.67 91.90 54932.43 88888.00 2012-06-17 00:14:13.750 169 12615.65 91.90 54932.43 88888.00 2012-06-17 00:14:13.875 169 12615.65 91.88 54932.40 88888.00 2012-06-17 00:14:14.000 169 12615.65 91.88 54932.40 88888.00 2012-06-17 00:14:14.125 169 12615.62 91.83 54932.40 88888.00 2012-06-17 00:14:14.250 169 12615.62 91.85 54932.40 88888.00 2012-06-17 00:14:14.375 169 12615.60 91.85 54932.43 88888.00 2012-06-17 00:14:14.500 169 12615.52 91.85 54932.45 88888.00 2012-06-17 00:14:14.625 169 12615.45 91.85 54932.45 88888.00 2012-06-17 00:14:14.750 169 12615.42 91.88 54932.43 88888.00 2012-06-17 00:14:14.875 169 12615.40 91.85 54932.45 88888.00 2012-06-17 00:14:15.000 169 12615.40 91.85 54932.43 88888.00 2012-06-17 00:14:15.125 169 12615.40 91.83 54932.45 88888.00 2012-06-17 00:14:15.250 169 12615.33 91.75 54932.47 88888.00 2012-06-17 00:14:15.375 169 12615.30 91.78 54932.45 88888.00 2012-06-17 00:14:15.500 169 12615.30 91.75 54932.47 88888.00 2012-06-17 00:14:15.625 169 12615.30 91.75 54932.47 88888.00 2012-06-17 00:14:15.750 169 12615.27 91.75 54932.47 88888.00 2012-06-17 00:14:15.875 169 12615.30 91.75 54932.47 88888.00 2012-06-17 00:14:16.000 169 12615.20 91.70 54932.47 88888.00 2012-06-17 00:14:16.125 169 12615.15 91.70 54932.50 88888.00 2012-06-17 00:14:16.250 169 12615.12 91.75 54932.53 88888.00 2012-06-17 00:14:16.375 169 12615.08 91.75 54932.53 88888.00 2012-06-17 00:14:16.500 169 12615.08 91.72 54932.53 88888.00 2012-06-17 00:14:16.625 169 12615.05 91.70 54932.53 88888.00 2012-06-17 00:14:16.750 169 12615.05 91.70 54932.53 88888.00 2012-06-17 00:14:16.875 169 12615.00 91.67 54932.55 88888.00 2012-06-17 00:14:17.000 169 12614.98 91.62 54932.55 88888.00 2012-06-17 00:14:17.125 169 12615.02 91.62 54932.55 88888.00 2012-06-17 00:14:17.250 169 12615.05 91.60 54932.57 88888.00 2012-06-17 00:14:17.375 169 12615.05 91.62 54932.57 88888.00 2012-06-17 00:14:17.500 169 12615.05 91.62 54932.60 88888.00 2012-06-17 00:14:17.625 169 12615.05 91.60 54932.57 88888.00 2012-06-17 00:14:17.750 169 12615.05 91.62 54932.57 88888.00 2012-06-17 00:14:17.875 169 12614.98 91.60 54932.57 88888.00 2012-06-17 00:14:18.000 169 12614.92 91.55 54932.57 88888.00 2012-06-17 00:14:18.125 169 12614.92 91.55 54932.60 88888.00 2012-06-17 00:14:18.250 169 12614.90 91.50 54932.60 88888.00 2012-06-17 00:14:18.375 169 12614.90 91.53 54932.57 88888.00 2012-06-17 00:14:18.500 169 12614.90 91.53 54932.60 88888.00 2012-06-17 00:14:18.625 169 12614.90 91.53 54932.60 88888.00 2012-06-17 00:14:18.750 169 12614.88 91.47 54932.62 88888.00 2012-06-17 00:14:18.875 169 12614.83 91.47 54932.60 88888.00 2012-06-17 00:14:19.000 169 12614.83 91.47 54932.60 88888.00 2012-06-17 00:14:19.125 169 12614.83 91.45 54932.65 88888.00 2012-06-17 00:14:19.250 169 12614.80 91.45 54932.62 88888.00 2012-06-17 00:14:19.375 169 12614.77 91.42 54932.57 88888.00 2012-06-17 00:14:19.500 169 12614.75 91.38 54932.57 88888.00 2012-06-17 00:14:19.625 169 12614.73 91.38 54932.60 88888.00 2012-06-17 00:14:19.750 169 12614.70 91.38 54932.62 88888.00 2012-06-17 00:14:19.875 169 12614.70 91.35 54932.65 88888.00 2012-06-17 00:14:20.000 169 12614.67 91.35 54932.62 88888.00 2012-06-17 00:14:20.125 169 12614.62 91.30 54932.62 88888.00 2012-06-17 00:14:20.250 169 12614.62 91.25 54932.60 88888.00 2012-06-17 00:14:20.375 169 12614.65 91.28 54932.60 88888.00 2012-06-17 00:14:20.500 169 12614.65 91.30 54932.62 88888.00 2012-06-17 00:14:20.625 169 12614.62 91.28 54932.60 88888.00 2012-06-17 00:14:20.750 169 12614.60 91.28 54932.60 88888.00 2012-06-17 00:14:20.875 169 12614.55 91.28 54932.60 88888.00 2012-06-17 00:14:21.000 169 12614.55 91.28 54932.57 88888.00 2012-06-17 00:14:21.125 169 12614.60 91.28 54932.62 88888.00 2012-06-17 00:14:21.250 169 12614.62 91.25 54932.65 88888.00 2012-06-17 00:14:21.375 169 12614.60 91.25 54932.62 88888.00 2012-06-17 00:14:21.500 169 12614.55 91.25 54932.65 88888.00 2012-06-17 00:14:21.625 169 12614.50 91.25 54932.65 88888.00 2012-06-17 00:14:21.750 169 12614.50 91.28 54932.65 88888.00 2012-06-17 00:14:21.875 169 12614.50 91.22 54932.68 88888.00 2012-06-17 00:14:22.000 169 12614.50 91.22 54932.68 88888.00 2012-06-17 00:14:22.125 169 12614.48 91.22 54932.68 88888.00 2012-06-17 00:14:22.250 169 12614.42 91.25 54932.65 88888.00 2012-06-17 00:14:22.375 169 12614.40 91.28 54932.68 88888.00 2012-06-17 00:14:22.500 169 12614.38 91.25 54932.65 88888.00 2012-06-17 00:14:22.625 169 12614.35 91.25 54932.65 88888.00 2012-06-17 00:14:22.750 169 12614.25 91.22 54932.62 88888.00 2012-06-17 00:14:22.875 169 12614.23 91.20 54932.62 88888.00 2012-06-17 00:14:23.000 169 12614.30 91.22 54932.65 88888.00 2012-06-17 00:14:23.125 169 12614.38 91.22 54932.68 88888.00 2012-06-17 00:14:23.250 169 12614.33 91.20 54932.70 88888.00 2012-06-17 00:14:23.375 169 12614.30 91.22 54932.65 88888.00 2012-06-17 00:14:23.500 169 12614.30 91.22 54932.65 88888.00 2012-06-17 00:14:23.625 169 12614.30 91.22 54932.62 88888.00 2012-06-17 00:14:23.750 169 12614.25 91.20 54932.65 88888.00 2012-06-17 00:14:23.875 169 12614.23 91.25 54932.68 88888.00 2012-06-17 00:14:24.000 169 12614.20 91.25 54932.65 88888.00 2012-06-17 00:14:24.125 169 12614.20 91.25 54932.65 88888.00 2012-06-17 00:14:24.250 169 12614.17 91.20 54932.62 88888.00 2012-06-17 00:14:24.375 169 12614.20 91.22 54932.62 88888.00 2012-06-17 00:14:24.500 169 12614.12 91.22 54932.60 88888.00 2012-06-17 00:14:24.625 169 12614.17 91.22 54932.62 88888.00 2012-06-17 00:14:24.750 169 12614.20 91.22 54932.62 88888.00 2012-06-17 00:14:24.875 169 12614.12 91.25 54932.62 88888.00 2012-06-17 00:14:25.000 169 12614.08 91.28 54932.62 88888.00 2012-06-17 00:14:25.125 169 12614.02 91.28 54932.62 88888.00 2012-06-17 00:14:25.250 169 12614.02 91.25 54932.62 88888.00 2012-06-17 00:14:25.375 169 12614.05 91.25 54932.62 88888.00 2012-06-17 00:14:25.500 169 12614.05 91.30 54932.65 88888.00 2012-06-17 00:14:25.625 169 12614.00 91.30 54932.65 88888.00 2012-06-17 00:14:25.750 169 12613.92 91.28 54932.65 88888.00 2012-06-17 00:14:25.875 169 12613.95 91.28 54932.62 88888.00 2012-06-17 00:14:26.000 169 12613.98 91.25 54932.57 88888.00 2012-06-17 00:14:26.125 169 12614.00 91.30 54932.60 88888.00 2012-06-17 00:14:26.250 169 12614.02 91.30 54932.60 88888.00 2012-06-17 00:14:26.375 169 12614.05 91.33 54932.60 88888.00 2012-06-17 00:14:26.500 169 12614.02 91.33 54932.62 88888.00 2012-06-17 00:14:26.625 169 12614.00 91.33 54932.57 88888.00 2012-06-17 00:14:26.750 169 12613.98 91.35 54932.57 88888.00 2012-06-17 00:14:26.875 169 12613.98 91.35 54932.57 88888.00 2012-06-17 00:14:27.000 169 12613.92 91.35 54932.57 88888.00 2012-06-17 00:14:27.125 169 12613.88 91.38 54932.57 88888.00 2012-06-17 00:14:27.250 169 12613.85 91.33 54932.60 88888.00 2012-06-17 00:14:27.375 169 12613.90 91.33 54932.57 88888.00 2012-06-17 00:14:27.500 169 12613.90 91.35 54932.60 88888.00 2012-06-17 00:14:27.625 169 12613.98 91.35 54932.65 88888.00 2012-06-17 00:14:27.750 169 12613.98 91.35 54932.62 88888.00 2012-06-17 00:14:27.875 169 12613.92 91.35 54932.62 88888.00 2012-06-17 00:14:28.000 169 12613.85 91.33 54932.60 88888.00 2012-06-17 00:14:28.125 169 12613.90 91.35 54932.57 88888.00 2012-06-17 00:14:28.250 169 12613.92 91.35 54932.62 88888.00 2012-06-17 00:14:28.375 169 12613.95 91.40 54932.62 88888.00 2012-06-17 00:14:28.500 169 12613.98 91.40 54932.62 88888.00 2012-06-17 00:14:28.625 169 12614.00 91.38 54932.60 88888.00 2012-06-17 00:14:28.750 169 12613.88 91.40 54932.60 88888.00 2012-06-17 00:14:28.875 169 12613.77 91.40 54932.62 88888.00 2012-06-17 00:14:29.000 169 12613.80 91.42 54932.57 88888.00 2012-06-17 00:14:29.125 169 12613.77 91.45 54932.57 88888.00 2012-06-17 00:14:29.250 169 12613.70 91.40 54932.57 88888.00 2012-06-17 00:14:29.375 169 12613.77 91.40 54932.60 88888.00 2012-06-17 00:14:29.500 169 12613.83 91.40 54932.55 88888.00 2012-06-17 00:14:29.625 169 12613.85 91.42 54932.55 88888.00 2012-06-17 00:14:29.750 169 12613.88 91.42 54932.55 88888.00 2012-06-17 00:14:29.875 169 12613.85 91.45 54932.57 88888.00 2012-06-17 00:14:30.000 169 12613.77 91.42 54932.53 88888.00 2012-06-17 00:14:30.125 169 12613.73 91.42 54932.53 88888.00 2012-06-17 00:14:30.250 169 12613.70 91.45 54932.57 88888.00 2012-06-17 00:14:30.375 169 12613.70 91.50 54932.55 88888.00 2012-06-17 00:14:30.500 169 12613.75 91.45 54932.55 88888.00 2012-06-17 00:14:30.625 169 12613.77 91.45 54932.55 88888.00 2012-06-17 00:14:30.750 169 12613.83 91.47 54932.55 88888.00 2012-06-17 00:14:30.875 169 12613.80 91.47 54932.57 88888.00 2012-06-17 00:14:31.000 169 12613.75 91.45 54932.55 88888.00 2012-06-17 00:14:31.125 169 12613.73 91.42 54932.53 88888.00 2012-06-17 00:14:31.250 169 12613.77 91.42 54932.53 88888.00 2012-06-17 00:14:31.375 169 12613.70 91.45 54932.50 88888.00 2012-06-17 00:14:31.500 169 12613.67 91.42 54932.47 88888.00 2012-06-17 00:14:31.625 169 12613.67 91.38 54932.53 88888.00 2012-06-17 00:14:31.750 169 12613.70 91.42 54932.55 88888.00 2012-06-17 00:14:31.875 169 12613.65 91.45 54932.55 88888.00 2012-06-17 00:14:32.000 169 12613.65 91.42 54932.53 88888.00 2012-06-17 00:14:32.125 169 12613.75 91.42 54932.53 88888.00 2012-06-17 00:14:32.250 169 12613.73 91.40 54932.50 88888.00 2012-06-17 00:14:32.375 169 12613.73 91.40 54932.50 88888.00 2012-06-17 00:14:32.500 169 12613.75 91.40 54932.47 88888.00 2012-06-17 00:14:32.625 169 12613.77 91.40 54932.47 88888.00 2012-06-17 00:14:32.750 169 12613.73 91.40 54932.50 88888.00 2012-06-17 00:14:32.875 169 12613.70 91.45 54932.50 88888.00 2012-06-17 00:14:33.000 169 12613.70 91.42 54932.50 88888.00 2012-06-17 00:14:33.125 169 12613.65 91.40 54932.53 88888.00 2012-06-17 00:14:33.250 169 12613.60 91.38 54932.53 88888.00 2012-06-17 00:14:33.375 169 12613.60 91.35 54932.50 88888.00 2012-06-17 00:14:33.500 169 12613.65 91.35 54932.47 88888.00 2012-06-17 00:14:33.625 169 12613.65 91.35 54932.45 88888.00 2012-06-17 00:14:33.750 169 12613.58 91.35 54932.47 88888.00 2012-06-17 00:14:33.875 169 12613.50 91.33 54932.45 88888.00 2012-06-17 00:14:34.000 169 12613.52 91.33 54932.45 88888.00 2012-06-17 00:14:34.125 169 12613.50 91.35 54932.47 88888.00 2012-06-17 00:14:34.250 169 12613.45 91.35 54932.47 88888.00 2012-06-17 00:14:34.375 169 12613.50 91.33 54932.50 88888.00 2012-06-17 00:14:34.500 169 12613.50 91.33 54932.50 88888.00 2012-06-17 00:14:34.625 169 12613.50 91.33 54932.47 88888.00 2012-06-17 00:14:34.750 169 12613.48 91.38 54932.50 88888.00 2012-06-17 00:14:34.875 169 12613.45 91.35 54932.47 88888.00 2012-06-17 00:14:35.000 169 12613.45 91.35 54932.45 88888.00 2012-06-17 00:14:35.125 169 12613.42 91.33 54932.47 88888.00 2012-06-17 00:14:35.250 169 12613.38 91.33 54932.50 88888.00 2012-06-17 00:14:35.375 169 12613.40 91.35 54932.47 88888.00 2012-06-17 00:14:35.500 169 12613.40 91.30 54932.47 88888.00 2012-06-17 00:14:35.625 169 12613.33 91.28 54932.47 88888.00 2012-06-17 00:14:35.750 169 12613.27 91.25 54932.45 88888.00 2012-06-17 00:14:35.875 169 12613.27 91.25 54932.47 88888.00 2012-06-17 00:14:36.000 169 12613.27 91.25 54932.47 88888.00 2012-06-17 00:14:36.125 169 12613.25 91.25 54932.47 88888.00 2012-06-17 00:14:36.250 169 12613.27 91.22 54932.45 88888.00 2012-06-17 00:14:36.375 169 12613.27 91.22 54932.43 88888.00 2012-06-17 00:14:36.500 169 12613.20 91.22 54932.45 88888.00 2012-06-17 00:14:36.625 169 12613.20 91.22 54932.45 88888.00 2012-06-17 00:14:36.750 169 12613.20 91.22 54932.45 88888.00 2012-06-17 00:14:36.875 169 12613.12 91.22 54932.47 88888.00 2012-06-17 00:14:37.000 169 12613.12 91.22 54932.45 88888.00 2012-06-17 00:14:37.125 169 12613.15 91.22 54932.47 88888.00 2012-06-17 00:14:37.250 169 12613.15 91.22 54932.45 88888.00 2012-06-17 00:14:37.375 169 12613.10 91.17 54932.45 88888.00 2012-06-17 00:14:37.500 169 12613.05 91.20 54932.45 88888.00 2012-06-17 00:14:37.625 169 12613.08 91.22 54932.45 88888.00 2012-06-17 00:14:37.750 169 12613.05 91.20 54932.43 88888.00 2012-06-17 00:14:37.875 169 12613.05 91.22 54932.45 88888.00 2012-06-17 00:14:38.000 169 12613.05 91.22 54932.43 88888.00 2012-06-17 00:14:38.125 169 12613.00 91.20 54932.45 88888.00 2012-06-17 00:14:38.250 169 12612.98 91.20 54932.45 88888.00 2012-06-17 00:14:38.375 169 12612.92 91.22 54932.45 88888.00 2012-06-17 00:14:38.500 169 12612.90 91.22 54932.45 88888.00 2012-06-17 00:14:38.625 169 12612.90 91.20 54932.43 88888.00 2012-06-17 00:14:38.750 169 12612.92 91.20 54932.43 88888.00 2012-06-17 00:14:38.875 169 12612.90 91.25 54932.45 88888.00 2012-06-17 00:14:39.000 169 12612.88 91.25 54932.43 88888.00 2012-06-17 00:14:39.125 169 12612.90 91.22 54932.45 88888.00 2012-06-17 00:14:39.250 169 12612.90 91.22 54932.45 88888.00 2012-06-17 00:14:39.375 169 12612.88 91.22 54932.43 88888.00 2012-06-17 00:14:39.500 169 12612.90 91.25 54932.40 88888.00 2012-06-17 00:14:39.625 169 12612.85 91.25 54932.40 88888.00 2012-06-17 00:14:39.750 169 12612.83 91.25 54932.40 88888.00 2012-06-17 00:14:39.875 169 12612.83 91.22 54932.43 88888.00 2012-06-17 00:14:40.000 169 12612.83 91.22 54932.40 88888.00 2012-06-17 00:14:40.125 169 12612.80 91.20 54932.38 88888.00 2012-06-17 00:14:40.250 169 12612.80 91.20 54932.43 88888.00 2012-06-17 00:14:40.375 169 12612.77 91.22 54932.40 88888.00 2012-06-17 00:14:40.500 169 12612.75 91.25 54932.43 88888.00 2012-06-17 00:14:40.625 169 12612.77 91.28 54932.43 88888.00 2012-06-17 00:14:40.750 169 12612.77 91.28 54932.43 88888.00 2012-06-17 00:14:40.875 169 12612.77 91.25 54932.43 88888.00 2012-06-17 00:14:41.000 169 12612.83 91.28 54932.40 88888.00 2012-06-17 00:14:41.125 169 12612.83 91.30 54932.38 88888.00 2012-06-17 00:14:41.250 169 12612.85 91.33 54932.43 88888.00 2012-06-17 00:14:41.375 169 12612.83 91.35 54932.40 88888.00 2012-06-17 00:14:41.500 169 12612.73 91.30 54932.40 88888.00 2012-06-17 00:14:41.625 169 12612.70 91.33 54932.38 88888.00 2012-06-17 00:14:41.750 169 12612.75 91.33 54932.40 88888.00 2012-06-17 00:14:41.875 169 12612.75 91.35 54932.40 88888.00 2012-06-17 00:14:42.000 169 12612.77 91.38 54932.38 88888.00 2012-06-17 00:14:42.125 169 12612.83 91.35 54932.38 88888.00 2012-06-17 00:14:42.250 169 12612.77 91.38 54932.35 88888.00 2012-06-17 00:14:42.375 169 12612.80 91.38 54932.38 88888.00 2012-06-17 00:14:42.500 169 12612.85 91.35 54932.35 88888.00 2012-06-17 00:14:42.625 169 12612.80 91.38 54932.38 88888.00 2012-06-17 00:14:42.750 169 12612.80 91.40 54932.38 88888.00 2012-06-17 00:14:42.875 169 12612.83 91.42 54932.35 88888.00 2012-06-17 00:14:43.000 169 12612.88 91.42 54932.32 88888.00 2012-06-17 00:14:43.125 169 12612.92 91.47 54932.32 88888.00 2012-06-17 00:14:43.250 169 12612.95 91.45 54932.32 88888.00 2012-06-17 00:14:43.375 169 12612.95 91.47 54932.30 88888.00 2012-06-17 00:14:43.500 169 12612.95 91.47 54932.32 88888.00 2012-06-17 00:14:43.625 169 12612.90 91.50 54932.32 88888.00 2012-06-17 00:14:43.750 169 12612.95 91.50 54932.35 88888.00 2012-06-17 00:14:43.875 169 12612.95 91.53 54932.32 88888.00 2012-06-17 00:14:44.000 169 12612.92 91.53 54932.28 88888.00 2012-06-17 00:14:44.125 169 12612.85 91.60 54932.30 88888.00 2012-06-17 00:14:44.250 169 12612.80 91.60 54932.32 88888.00 2012-06-17 00:14:44.375 169 12612.83 91.65 54932.30 88888.00 2012-06-17 00:14:44.500 169 12612.88 91.65 54932.28 88888.00 2012-06-17 00:14:44.625 169 12612.88 91.65 54932.25 88888.00 2012-06-17 00:14:44.750 169 12612.95 91.65 54932.25 88888.00 2012-06-17 00:14:44.875 169 12613.00 91.65 54932.28 88888.00 2012-06-17 00:14:45.000 169 12612.95 91.67 54932.28 88888.00 2012-06-17 00:14:45.125 169 12612.90 91.70 54932.22 88888.00 2012-06-17 00:14:45.250 169 12612.85 91.67 54932.22 88888.00 2012-06-17 00:14:45.375 169 12612.83 91.70 54932.22 88888.00 2012-06-17 00:14:45.500 169 12612.85 91.75 54932.20 88888.00 2012-06-17 00:14:45.625 169 12612.85 91.75 54932.25 88888.00 2012-06-17 00:14:45.750 169 12612.77 91.78 54932.25 88888.00 2012-06-17 00:14:45.875 169 12612.73 91.78 54932.22 88888.00 2012-06-17 00:14:46.000 169 12612.77 91.80 54932.22 88888.00 2012-06-17 00:14:46.125 169 12612.85 91.80 54932.25 88888.00 2012-06-17 00:14:46.250 169 12612.80 91.80 54932.25 88888.00 2012-06-17 00:14:46.375 169 12612.88 91.83 54932.22 88888.00 2012-06-17 00:14:46.500 169 12612.90 91.85 54932.22 88888.00 2012-06-17 00:14:46.625 169 12612.85 91.83 54932.25 88888.00 2012-06-17 00:14:46.750 169 12612.85 91.85 54932.25 88888.00 2012-06-17 00:14:46.875 169 12612.83 91.88 54932.22 88888.00 2012-06-17 00:14:47.000 169 12612.83 91.90 54932.20 88888.00 2012-06-17 00:14:47.125 169 12612.88 91.92 54932.22 88888.00 2012-06-17 00:14:47.250 169 12612.88 91.90 54932.18 88888.00 2012-06-17 00:14:47.375 169 12612.83 91.90 54932.15 88888.00 2012-06-17 00:14:47.500 169 12612.80 91.90 54932.20 88888.00 2012-06-17 00:14:47.625 169 12612.80 91.92 54932.20 88888.00 2012-06-17 00:14:47.750 169 12612.83 91.90 54932.20 88888.00 2012-06-17 00:14:47.875 169 12612.80 91.90 54932.20 88888.00 2012-06-17 00:14:48.000 169 12612.80 91.90 54932.18 88888.00 2012-06-17 00:14:48.125 169 12612.77 91.92 54932.15 88888.00 2012-06-17 00:14:48.250 169 12612.80 91.90 54932.15 88888.00 2012-06-17 00:14:48.375 169 12612.85 91.92 54932.15 88888.00 2012-06-17 00:14:48.500 169 12612.88 91.95 54932.15 88888.00 2012-06-17 00:14:48.625 169 12612.83 91.97 54932.18 88888.00 2012-06-17 00:14:48.750 169 12612.77 91.97 54932.20 88888.00 2012-06-17 00:14:48.875 169 12612.77 91.97 54932.18 88888.00 2012-06-17 00:14:49.000 169 12612.77 91.97 54932.18 88888.00 2012-06-17 00:14:49.125 169 12612.83 91.97 54932.18 88888.00 2012-06-17 00:14:49.250 169 12612.83 92.00 54932.18 88888.00 2012-06-17 00:14:49.375 169 12612.83 92.00 54932.18 88888.00 2012-06-17 00:14:49.500 169 12612.83 92.03 54932.15 88888.00 2012-06-17 00:14:49.625 169 12612.83 92.05 54932.15 88888.00 2012-06-17 00:14:49.750 169 12612.83 92.03 54932.12 88888.00 2012-06-17 00:14:49.875 169 12612.83 92.03 54932.12 88888.00 2012-06-17 00:14:50.000 169 12612.80 92.00 54932.10 88888.00 2012-06-17 00:14:50.125 169 12612.77 92.00 54932.12 88888.00 2012-06-17 00:14:50.250 169 12612.77 92.03 54932.12 88888.00 2012-06-17 00:14:50.375 169 12612.75 92.00 54932.10 88888.00 2012-06-17 00:14:50.500 169 12612.77 92.00 54932.10 88888.00 2012-06-17 00:14:50.625 169 12612.75 92.03 54932.12 88888.00 2012-06-17 00:14:50.750 169 12612.70 92.03 54932.12 88888.00 2012-06-17 00:14:50.875 169 12612.73 92.03 54932.10 88888.00 2012-06-17 00:14:51.000 169 12612.80 92.05 54932.07 88888.00 2012-06-17 00:14:51.125 169 12612.85 92.05 54932.10 88888.00 2012-06-17 00:14:51.250 169 12612.85 92.05 54932.10 88888.00 2012-06-17 00:14:51.375 169 12612.80 92.08 54932.10 88888.00 2012-06-17 00:14:51.500 169 12612.77 92.05 54932.10 88888.00 2012-06-17 00:14:51.625 169 12612.83 92.03 54932.07 88888.00 2012-06-17 00:14:51.750 169 12612.88 92.08 54932.07 88888.00 2012-06-17 00:14:51.875 169 12612.88 92.12 54932.07 88888.00 2012-06-17 00:14:52.000 169 12612.90 92.15 54932.07 88888.00 2012-06-17 00:14:52.125 169 12612.88 92.10 54932.07 88888.00 2012-06-17 00:14:52.250 169 12612.88 92.10 54932.05 88888.00 2012-06-17 00:14:52.375 169 12612.85 92.15 54932.05 88888.00 2012-06-17 00:14:52.500 169 12612.83 92.20 54932.07 88888.00 2012-06-17 00:14:52.625 169 12612.77 92.15 54932.07 88888.00 2012-06-17 00:14:52.750 169 12612.73 92.12 54932.07 88888.00 2012-06-17 00:14:52.875 169 12612.75 92.15 54932.05 88888.00 2012-06-17 00:14:53.000 169 12612.77 92.17 54932.05 88888.00 2012-06-17 00:14:53.125 169 12612.77 92.20 54932.05 88888.00 2012-06-17 00:14:53.250 169 12612.77 92.20 54932.05 88888.00 2012-06-17 00:14:53.375 169 12612.77 92.17 54932.03 88888.00 2012-06-17 00:14:53.500 169 12612.75 92.22 54932.03 88888.00 2012-06-17 00:14:53.625 169 12612.65 92.22 54932.05 88888.00 2012-06-17 00:14:53.750 169 12612.58 92.20 54932.03 88888.00 2012-06-17 00:14:53.875 169 12612.62 92.20 54932.03 88888.00 2012-06-17 00:14:54.000 169 12612.67 92.22 54932.00 88888.00 2012-06-17 00:14:54.125 169 12612.67 92.22 54932.00 88888.00 2012-06-17 00:14:54.250 169 12612.70 92.30 54932.00 88888.00 2012-06-17 00:14:54.375 169 12612.70 92.30 54932.03 88888.00 2012-06-17 00:14:54.500 169 12612.67 92.28 54932.00 88888.00 2012-06-17 00:14:54.625 169 12612.67 92.30 54932.03 88888.00 2012-06-17 00:14:54.750 169 12612.67 92.30 54932.00 88888.00 2012-06-17 00:14:54.875 169 12612.70 92.30 54931.97 88888.00 2012-06-17 00:14:55.000 169 12612.70 92.30 54932.00 88888.00 2012-06-17 00:14:55.125 169 12612.67 92.30 54931.97 88888.00 2012-06-17 00:14:55.250 169 12612.67 92.28 54931.95 88888.00 2012-06-17 00:14:55.375 169 12612.65 92.33 54931.97 88888.00 2012-06-17 00:14:55.500 169 12612.60 92.33 54931.97 88888.00 2012-06-17 00:14:55.625 169 12612.60 92.35 54931.97 88888.00 2012-06-17 00:14:55.750 169 12612.60 92.35 54931.97 88888.00 2012-06-17 00:14:55.875 169 12612.67 92.33 54931.97 88888.00 2012-06-17 00:14:56.000 169 12612.70 92.38 54931.93 88888.00 2012-06-17 00:14:56.125 169 12612.67 92.38 54931.93 88888.00 2012-06-17 00:14:56.250 169 12612.65 92.35 54931.93 88888.00 2012-06-17 00:14:56.375 169 12612.67 92.38 54931.95 88888.00 2012-06-17 00:14:56.500 169 12612.67 92.40 54931.93 88888.00 2012-06-17 00:14:56.625 169 12612.62 92.38 54931.93 88888.00 2012-06-17 00:14:56.750 169 12612.60 92.38 54931.95 88888.00 2012-06-17 00:14:56.875 169 12612.58 92.42 54931.95 88888.00 2012-06-17 00:14:57.000 169 12612.55 92.42 54931.90 88888.00 2012-06-17 00:14:57.125 169 12612.58 92.42 54931.90 88888.00 2012-06-17 00:14:57.250 169 12612.58 92.40 54931.95 88888.00 2012-06-17 00:14:57.375 169 12612.55 92.42 54931.93 88888.00 2012-06-17 00:14:57.500 169 12612.52 92.42 54931.93 88888.00 2012-06-17 00:14:57.625 169 12612.52 92.42 54931.95 88888.00 2012-06-17 00:14:57.750 169 12612.58 92.45 54931.93 88888.00 2012-06-17 00:14:57.875 169 12612.60 92.42 54931.90 88888.00 2012-06-17 00:14:58.000 169 12612.52 92.42 54931.88 88888.00 2012-06-17 00:14:58.125 169 12612.50 92.42 54931.88 88888.00 2012-06-17 00:14:58.250 169 12612.50 92.45 54931.90 88888.00 2012-06-17 00:14:58.375 169 12612.48 92.47 54931.88 88888.00 2012-06-17 00:14:58.500 169 12612.42 92.50 54931.88 88888.00 2012-06-17 00:14:58.625 169 12612.40 92.47 54931.82 88888.00 2012-06-17 00:14:58.750 169 12612.38 92.47 54931.85 88888.00 2012-06-17 00:14:58.875 169 12612.40 92.45 54931.85 88888.00 2012-06-17 00:14:59.000 169 12612.40 92.47 54931.82 88888.00 2012-06-17 00:14:59.125 169 12612.48 92.47 54931.82 88888.00 2012-06-17 00:14:59.250 169 12612.52 92.47 54931.85 88888.00 2012-06-17 00:14:59.375 169 12612.48 92.50 54931.85 88888.00 2012-06-17 00:14:59.500 169 12612.42 92.50 54931.85 88888.00 2012-06-17 00:14:59.625 169 12612.45 92.50 54931.82 88888.00 2012-06-17 00:14:59.750 169 12612.40 92.58 54931.85 88888.00 2012-06-17 00:14:59.875 169 12612.42 92.58 54931.82 88888.00 2012-06-17 00:15:00.000 169 12612.42 92.60 54931.82 88888.00 2012-06-17 00:15:00.125 169 12612.42 92.60 54931.80 88888.00 2012-06-17 00:15:00.250 169 12612.40 92.58 54931.82 88888.00 2012-06-17 00:15:00.375 169 12612.40 92.60 54931.80 88888.00 2012-06-17 00:15:00.500 169 12612.38 92.60 54931.78 88888.00 2012-06-17 00:15:00.625 169 12612.33 92.65 54931.80 88888.00 2012-06-17 00:15:00.750 169 12612.30 92.70 54931.82 88888.00 2012-06-17 00:15:00.875 169 12612.35 92.70 54931.82 88888.00 2012-06-17 00:15:01.000 169 12612.38 92.67 54931.80 88888.00 2012-06-17 00:15:01.125 169 12612.40 92.72 54931.78 88888.00 2012-06-17 00:15:01.250 169 12612.38 92.72 54931.80 88888.00 2012-06-17 00:15:01.375 169 12612.42 92.72 54931.80 88888.00 2012-06-17 00:15:01.500 169 12612.33 92.72 54931.78 88888.00 2012-06-17 00:15:01.625 169 12612.27 92.75 54931.78 88888.00 2012-06-17 00:15:01.750 169 12612.30 92.72 54931.75 88888.00 2012-06-17 00:15:01.875 169 12612.33 92.75 54931.78 88888.00 2012-06-17 00:15:02.000 169 12612.35 92.78 54931.75 88888.00 2012-06-17 00:15:02.125 169 12612.35 92.78 54931.78 88888.00 2012-06-17 00:15:02.250 169 12612.33 92.75 54931.80 88888.00 2012-06-17 00:15:02.375 169 12612.33 92.78 54931.80 88888.00 2012-06-17 00:15:02.500 169 12612.30 92.83 54931.78 88888.00 2012-06-17 00:15:02.625 169 12612.30 92.80 54931.75 88888.00 2012-06-17 00:15:02.750 169 12612.33 92.80 54931.75 88888.00 2012-06-17 00:15:02.875 169 12612.35 92.80 54931.75 88888.00 2012-06-17 00:15:03.000 169 12612.38 92.83 54931.72 88888.00 2012-06-17 00:15:03.125 169 12612.35 92.83 54931.72 88888.00 2012-06-17 00:15:03.250 169 12612.35 92.83 54931.72 88888.00 2012-06-17 00:15:03.375 169 12612.33 92.83 54931.72 88888.00 2012-06-17 00:15:03.500 169 12612.33 92.83 54931.70 88888.00 2012-06-17 00:15:03.625 169 12612.33 92.83 54931.68 88888.00 2012-06-17 00:15:03.750 169 12612.35 92.83 54931.68 88888.00 2012-06-17 00:15:03.875 169 12612.38 92.85 54931.68 88888.00 2012-06-17 00:15:04.000 169 12612.30 92.88 54931.68 88888.00 2012-06-17 00:15:04.125 169 12612.35 92.88 54931.70 88888.00 2012-06-17 00:15:04.250 169 12612.30 92.83 54931.70 88888.00 2012-06-17 00:15:04.375 169 12612.27 92.83 54931.70 88888.00 2012-06-17 00:15:04.500 169 12612.33 92.85 54931.70 88888.00 2012-06-17 00:15:04.625 169 12612.45 92.85 54931.68 88888.00 2012-06-17 00:15:04.750 169 12612.45 92.88 54931.65 88888.00 2012-06-17 00:15:04.875 169 12612.40 92.90 54931.65 88888.00 2012-06-17 00:15:05.000 169 12612.40 92.88 54931.65 88888.00 2012-06-17 00:15:05.125 169 12612.38 92.85 54931.62 88888.00 2012-06-17 00:15:05.250 169 12612.38 92.85 54931.65 88888.00 2012-06-17 00:15:05.375 169 12612.38 92.90 54931.65 88888.00 2012-06-17 00:15:05.500 169 12612.40 92.92 54931.68 88888.00 2012-06-17 00:15:05.625 169 12612.42 92.92 54931.65 88888.00 2012-06-17 00:15:05.750 169 12612.45 92.92 54931.62 88888.00 2012-06-17 00:15:05.875 169 12612.42 92.92 54931.65 88888.00 2012-06-17 00:15:06.000 169 12612.40 92.90 54931.60 88888.00 2012-06-17 00:15:06.125 169 12612.45 92.95 54931.60 88888.00 2012-06-17 00:15:06.250 169 12612.50 92.95 54931.62 88888.00 2012-06-17 00:15:06.375 169 12612.50 92.97 54931.65 88888.00 2012-06-17 00:15:06.500 169 12612.42 92.97 54931.60 88888.00 2012-06-17 00:15:06.625 169 12612.45 92.95 54931.57 88888.00 2012-06-17 00:15:06.750 169 12612.42 92.97 54931.55 88888.00 2012-06-17 00:15:06.875 169 12612.40 92.97 54931.55 88888.00 2012-06-17 00:15:07.000 169 12612.42 92.97 54931.50 88888.00 2012-06-17 00:15:07.125 169 12612.40 93.00 54931.55 88888.00 2012-06-17 00:15:07.250 169 12612.40 93.03 54931.55 88888.00 2012-06-17 00:15:07.375 169 12612.42 93.05 54931.55 88888.00 2012-06-17 00:15:07.500 169 12612.48 93.05 54931.55 88888.00 2012-06-17 00:15:07.625 169 12612.45 93.05 54931.55 88888.00 2012-06-17 00:15:07.750 169 12612.42 93.10 54931.55 88888.00 2012-06-17 00:15:07.875 169 12612.48 93.10 54931.53 88888.00 2012-06-17 00:15:08.000 169 12612.48 93.10 54931.53 88888.00 2012-06-17 00:15:08.125 169 12612.50 93.08 54931.55 88888.00 2012-06-17 00:15:08.250 169 12612.48 93.05 54931.55 88888.00 2012-06-17 00:15:08.375 169 12612.52 93.08 54931.53 88888.00 2012-06-17 00:15:08.500 169 12612.58 93.12 54931.53 88888.00 2012-06-17 00:15:08.625 169 12612.48 93.12 54931.53 88888.00 2012-06-17 00:15:08.750 169 12612.38 93.10 54931.53 88888.00 2012-06-17 00:15:08.875 169 12612.35 93.10 54931.53 88888.00 2012-06-17 00:15:09.000 169 12612.35 93.12 54931.50 88888.00 2012-06-17 00:15:09.125 169 12612.33 93.12 54931.53 88888.00 2012-06-17 00:15:09.250 169 12612.30 93.12 54931.50 88888.00 2012-06-17 00:15:09.375 169 12612.33 93.12 54931.50 88888.00 2012-06-17 00:15:09.500 169 12612.25 93.10 54931.47 88888.00 2012-06-17 00:15:09.625 169 12612.27 93.15 54931.45 88888.00 2012-06-17 00:15:09.750 169 12612.25 93.20 54931.47 88888.00 2012-06-17 00:15:09.875 169 12612.27 93.20 54931.50 88888.00 2012-06-17 00:15:10.000 169 12612.30 93.17 54931.45 88888.00 2012-06-17 00:15:10.125 169 12612.27 93.20 54931.47 88888.00 2012-06-17 00:15:10.250 169 12612.25 93.22 54931.47 88888.00 2012-06-17 00:15:10.375 169 12612.25 93.25 54931.50 88888.00 2012-06-17 00:15:10.500 169 12612.20 93.22 54931.47 88888.00 2012-06-17 00:15:10.625 169 12612.15 93.25 54931.50 88888.00 2012-06-17 00:15:10.750 169 12612.08 93.25 54931.50 88888.00 2012-06-17 00:15:10.875 169 12612.10 93.25 54931.50 88888.00 2012-06-17 00:15:11.000 169 12612.17 93.25 54931.45 88888.00 2012-06-17 00:15:11.125 169 12612.10 93.25 54931.45 88888.00 2012-06-17 00:15:11.250 169 12612.02 93.22 54931.43 88888.00 2012-06-17 00:15:11.375 169 12612.02 93.25 54931.43 88888.00 2012-06-17 00:15:11.500 169 12612.02 93.25 54931.43 88888.00 2012-06-17 00:15:11.625 169 12612.00 93.30 54931.45 88888.00 2012-06-17 00:15:11.750 169 12612.02 93.35 54931.45 88888.00 2012-06-17 00:15:11.875 169 12612.05 93.35 54931.45 88888.00 2012-06-17 00:15:12.000 169 12612.05 93.33 54931.43 88888.00 2012-06-17 00:15:12.125 169 12612.08 93.30 54931.43 88888.00 2012-06-17 00:15:12.250 169 12611.95 93.33 54931.43 88888.00 2012-06-17 00:15:12.375 169 12611.95 93.35 54931.43 88888.00 2012-06-17 00:15:12.500 169 12611.98 93.40 54931.43 88888.00 2012-06-17 00:15:12.625 169 12612.00 93.42 54931.43 88888.00 2012-06-17 00:15:12.750 169 12612.05 93.38 54931.43 88888.00 2012-06-17 00:15:12.875 169 12612.00 93.35 54931.43 88888.00 2012-06-17 00:15:13.000 169 12611.95 93.38 54931.43 88888.00 2012-06-17 00:15:13.125 169 12611.90 93.40 54931.45 88888.00 2012-06-17 00:15:13.250 169 12611.90 93.42 54931.45 88888.00 2012-06-17 00:15:13.375 169 12611.88 93.42 54931.43 88888.00 2012-06-17 00:15:13.500 169 12611.90 93.40 54931.40 88888.00 2012-06-17 00:15:13.625 169 12611.90 93.45 54931.40 88888.00 2012-06-17 00:15:13.750 169 12611.90 93.47 54931.43 88888.00 2012-06-17 00:15:13.875 169 12611.90 93.50 54931.43 88888.00 2012-06-17 00:15:14.000 169 12611.88 93.47 54931.43 88888.00 2012-06-17 00:15:14.125 169 12611.83 93.47 54931.45 88888.00 2012-06-17 00:15:14.250 169 12611.80 93.50 54931.43 88888.00 2012-06-17 00:15:14.375 169 12611.80 93.47 54931.38 88888.00 2012-06-17 00:15:14.500 169 12611.70 93.53 54931.43 88888.00 2012-06-17 00:15:14.625 169 12611.65 93.53 54931.43 88888.00 2012-06-17 00:15:14.750 169 12611.65 93.55 54931.43 88888.00 2012-06-17 00:15:14.875 169 12611.60 93.53 54931.40 88888.00 2012-06-17 00:15:15.000 169 12611.58 93.53 54931.38 88888.00 2012-06-17 00:15:15.125 169 12611.58 93.55 54931.40 88888.00 2012-06-17 00:15:15.250 169 12611.60 93.55 54931.43 88888.00 2012-06-17 00:15:15.375 169 12611.62 93.62 54931.40 88888.00 2012-06-17 00:15:15.500 169 12611.58 93.60 54931.43 88888.00 2012-06-17 00:15:15.625 169 12611.55 93.60 54931.43 88888.00 2012-06-17 00:15:15.750 169 12611.48 93.60 54931.40 88888.00 2012-06-17 00:15:15.875 169 12611.42 93.60 54931.40 88888.00 2012-06-17 00:15:16.000 169 12611.38 93.62 54931.40 88888.00 2012-06-17 00:15:16.125 169 12611.38 93.65 54931.43 88888.00 2012-06-17 00:15:16.250 169 12611.45 93.65 54931.45 88888.00 2012-06-17 00:15:16.375 169 12611.48 93.70 54931.45 88888.00 2012-06-17 00:15:16.500 169 12611.48 93.65 54931.45 88888.00 2012-06-17 00:15:16.625 169 12611.40 93.67 54931.47 88888.00 2012-06-17 00:15:16.750 169 12611.33 93.70 54931.47 88888.00 2012-06-17 00:15:16.875 169 12611.30 93.70 54931.45 88888.00 2012-06-17 00:15:17.000 169 12611.25 93.67 54931.45 88888.00 2012-06-17 00:15:17.125 169 12611.23 93.70 54931.45 88888.00 2012-06-17 00:15:17.250 169 12611.25 93.72 54931.47 88888.00 2012-06-17 00:15:17.375 169 12611.25 93.72 54931.45 88888.00 2012-06-17 00:15:17.500 169 12611.25 93.75 54931.43 88888.00 2012-06-17 00:15:17.625 169 12611.23 93.75 54931.43 88888.00 2012-06-17 00:15:17.750 169 12611.12 93.78 54931.45 88888.00 2012-06-17 00:15:17.875 169 12610.92 93.72 54931.40 88888.00 2012-06-17 00:15:18.000 169 12610.85 93.72 54931.38 88888.00 2012-06-17 00:15:18.125 169 12610.90 93.78 54931.40 88888.00 2012-06-17 00:15:18.250 169 12610.88 93.75 54931.45 88888.00 2012-06-17 00:15:18.375 169 12610.88 93.78 54931.47 88888.00 2012-06-17 00:15:18.500 169 12610.83 93.78 54931.45 88888.00 2012-06-17 00:15:18.625 169 12610.75 93.80 54931.47 88888.00 2012-06-17 00:15:18.750 169 12610.70 93.85 54931.47 88888.00 2012-06-17 00:15:18.875 169 12610.65 93.80 54931.47 88888.00 2012-06-17 00:15:19.000 169 12610.65 93.80 54931.45 88888.00 2012-06-17 00:15:19.125 169 12610.65 93.80 54931.45 88888.00 2012-06-17 00:15:19.250 169 12610.60 93.78 54931.45 88888.00 2012-06-17 00:15:19.375 169 12610.55 93.78 54931.45 88888.00 2012-06-17 00:15:19.500 169 12610.52 93.78 54931.47 88888.00 2012-06-17 00:15:19.625 169 12610.45 93.78 54931.47 88888.00 2012-06-17 00:15:19.750 169 12610.42 93.80 54931.45 88888.00 2012-06-17 00:15:19.875 169 12610.40 93.80 54931.45 88888.00 2012-06-17 00:15:20.000 169 12610.40 93.83 54931.43 88888.00 2012-06-17 00:15:20.125 169 12610.40 93.83 54931.45 88888.00 2012-06-17 00:15:20.250 169 12610.40 93.83 54931.45 88888.00 2012-06-17 00:15:20.375 169 12610.40 93.83 54931.43 88888.00 2012-06-17 00:15:20.500 169 12610.40 93.83 54931.43 88888.00 2012-06-17 00:15:20.625 169 12610.42 93.85 54931.45 88888.00 2012-06-17 00:15:20.750 169 12610.38 93.85 54931.45 88888.00 2012-06-17 00:15:20.875 169 12610.35 93.88 54931.47 88888.00 2012-06-17 00:15:21.000 169 12610.35 93.88 54931.45 88888.00 2012-06-17 00:15:21.125 169 12610.33 93.90 54931.47 88888.00 2012-06-17 00:15:21.250 169 12610.23 93.92 54931.45 88888.00 2012-06-17 00:15:21.375 169 12610.17 93.90 54931.45 88888.00 2012-06-17 00:15:21.500 169 12610.10 93.95 54931.45 88888.00 2012-06-17 00:15:21.625 169 12610.08 93.95 54931.45 88888.00 2012-06-17 00:15:21.750 169 12610.12 93.95 54931.45 88888.00 2012-06-17 00:15:21.875 169 12610.10 94.00 54931.45 88888.00 2012-06-17 00:15:22.000 169 12610.12 94.03 54931.45 88888.00 2012-06-17 00:15:22.125 169 12610.15 94.00 54931.47 88888.00 2012-06-17 00:15:22.250 169 12610.10 94.00 54931.47 88888.00 2012-06-17 00:15:22.375 169 12610.10 94.05 54931.47 88888.00 2012-06-17 00:15:22.500 169 12610.12 94.05 54931.45 88888.00 2012-06-17 00:15:22.625 169 12610.10 94.05 54931.43 88888.00 2012-06-17 00:15:22.750 169 12610.10 94.08 54931.45 88888.00 2012-06-17 00:15:22.875 169 12610.10 94.08 54931.45 88888.00 2012-06-17 00:15:23.000 169 12610.05 94.05 54931.45 88888.00 2012-06-17 00:15:23.125 169 12610.05 94.12 54931.43 88888.00 2012-06-17 00:15:23.250 169 12610.05 94.12 54931.43 88888.00 2012-06-17 00:15:23.375 169 12610.00 94.15 54931.38 88888.00 2012-06-17 00:15:23.500 169 12610.02 94.17 54931.38 88888.00 2012-06-17 00:15:23.625 169 12610.10 94.20 54931.38 88888.00 2012-06-17 00:15:23.750 169 12610.05 94.20 54931.38 88888.00 2012-06-17 00:15:23.875 169 12610.02 94.12 54931.38 88888.00 2012-06-17 00:15:24.000 169 12609.95 94.15 54931.38 88888.00 2012-06-17 00:15:24.125 169 12609.88 94.20 54931.40 88888.00 2012-06-17 00:15:24.250 169 12609.85 94.20 54931.40 88888.00 2012-06-17 00:15:24.375 169 12609.90 94.20 54931.40 88888.00 2012-06-17 00:15:24.500 169 12609.92 94.22 54931.38 88888.00 2012-06-17 00:15:24.625 169 12609.88 94.20 54931.40 88888.00 2012-06-17 00:15:24.750 169 12609.88 94.17 54931.40 88888.00 2012-06-17 00:15:24.875 169 12609.90 94.17 54931.40 88888.00 2012-06-17 00:15:25.000 169 12609.85 94.22 54931.38 88888.00 2012-06-17 00:15:25.125 169 12609.77 94.22 54931.38 88888.00 2012-06-17 00:15:25.250 169 12609.80 94.22 54931.35 88888.00 2012-06-17 00:15:25.375 169 12609.80 94.20 54931.38 88888.00 2012-06-17 00:15:25.500 169 12609.83 94.20 54931.38 88888.00 2012-06-17 00:15:25.625 169 12609.88 94.15 54931.40 88888.00 2012-06-17 00:15:25.750 169 12609.88 94.15 54931.35 88888.00 2012-06-17 00:15:25.875 169 12609.83 94.17 54931.38 88888.00 2012-06-17 00:15:26.000 169 12609.83 94.15 54931.35 88888.00 2012-06-17 00:15:26.125 169 12609.88 94.10 54931.38 88888.00 2012-06-17 00:15:26.250 169 12609.85 94.08 54931.38 88888.00 2012-06-17 00:15:26.375 169 12609.88 94.08 54931.35 88888.00 2012-06-17 00:15:26.500 169 12609.85 94.05 54931.35 88888.00 2012-06-17 00:15:26.625 169 12609.92 94.03 54931.35 88888.00 2012-06-17 00:15:26.750 169 12609.92 94.00 54931.32 88888.00 2012-06-17 00:15:26.875 169 12609.88 94.08 54931.32 88888.00 2012-06-17 00:15:27.000 169 12609.85 94.05 54931.32 88888.00 2012-06-17 00:15:27.125 169 12609.83 94.00 54931.35 88888.00 2012-06-17 00:15:27.250 169 12609.85 93.95 54931.35 88888.00 2012-06-17 00:15:27.375 169 12609.88 93.97 54931.32 88888.00 2012-06-17 00:15:27.500 169 12609.92 93.92 54931.30 88888.00 2012-06-17 00:15:27.625 169 12610.00 93.90 54931.32 88888.00 2012-06-17 00:15:27.750 169 12610.02 93.85 54931.32 88888.00 2012-06-17 00:15:27.875 169 12610.02 93.85 54931.32 88888.00 2012-06-17 00:15:28.000 169 12610.02 93.85 54931.30 88888.00 2012-06-17 00:15:28.125 169 12610.00 93.85 54931.30 88888.00 2012-06-17 00:15:28.250 169 12609.90 93.80 54931.30 88888.00 2012-06-17 00:15:28.375 169 12609.98 93.78 54931.30 88888.00 2012-06-17 00:15:28.500 169 12610.02 93.75 54931.32 88888.00 2012-06-17 00:15:28.625 169 12610.10 93.78 54931.32 88888.00 2012-06-17 00:15:28.750 169 12610.10 93.75 54931.32 88888.00 2012-06-17 00:15:28.875 169 12610.08 93.70 54931.32 88888.00 2012-06-17 00:15:29.000 169 12610.05 93.70 54931.28 88888.00 2012-06-17 00:15:29.125 169 12610.08 93.72 54931.32 88888.00 2012-06-17 00:15:29.250 169 12610.12 93.70 54931.32 88888.00 2012-06-17 00:15:29.375 169 12610.15 93.67 54931.32 88888.00 2012-06-17 00:15:29.500 169 12610.17 93.67 54931.32 88888.00 2012-06-17 00:15:29.625 169 12610.20 93.67 54931.30 88888.00 2012-06-17 00:15:29.750 169 12610.25 93.62 54931.30 88888.00 2012-06-17 00:15:29.875 169 12610.25 93.60 54931.30 88888.00 2012-06-17 00:15:30.000 169 12610.25 93.60 54931.30 88888.00 2012-06-17 00:15:30.125 169 12610.23 93.62 54931.30 88888.00 2012-06-17 00:15:30.250 169 12610.15 93.60 54931.28 88888.00 2012-06-17 00:15:30.375 169 12610.15 93.58 54931.28 88888.00 2012-06-17 00:15:30.500 169 12610.20 93.58 54931.28 88888.00 2012-06-17 00:15:30.625 169 12610.23 93.58 54931.28 88888.00 2012-06-17 00:15:30.750 169 12610.23 93.53 54931.25 88888.00 2012-06-17 00:15:30.875 169 12610.27 93.53 54931.25 88888.00 2012-06-17 00:15:31.000 169 12610.40 93.53 54931.22 88888.00 2012-06-17 00:15:31.125 169 12610.42 93.50 54931.25 88888.00 2012-06-17 00:15:31.250 169 12610.38 93.47 54931.22 88888.00 2012-06-17 00:15:31.375 169 12610.35 93.50 54931.20 88888.00 2012-06-17 00:15:31.500 169 12610.40 93.53 54931.22 88888.00 2012-06-17 00:15:31.625 169 12610.42 93.50 54931.20 88888.00 2012-06-17 00:15:31.750 169 12610.42 93.50 54931.22 88888.00 2012-06-17 00:15:31.875 169 12610.38 93.50 54931.22 88888.00 2012-06-17 00:15:32.000 169 12610.42 93.47 54931.22 88888.00 2012-06-17 00:15:32.125 169 12610.50 93.47 54931.22 88888.00 2012-06-17 00:15:32.250 169 12610.52 93.45 54931.20 88888.00 2012-06-17 00:15:32.375 169 12610.55 93.47 54931.20 88888.00 2012-06-17 00:15:32.500 169 12610.60 93.47 54931.15 88888.00 2012-06-17 00:15:32.625 169 12610.58 93.45 54931.15 88888.00 2012-06-17 00:15:32.750 169 12610.50 93.45 54931.15 88888.00 2012-06-17 00:15:32.875 169 12610.50 93.42 54931.15 88888.00 2012-06-17 00:15:33.000 169 12610.55 93.42 54931.12 88888.00 2012-06-17 00:15:33.125 169 12610.58 93.42 54931.15 88888.00 2012-06-17 00:15:33.250 169 12610.55 93.45 54931.18 88888.00 2012-06-17 00:15:33.375 169 12610.60 93.45 54931.18 88888.00 2012-06-17 00:15:33.500 169 12610.60 93.42 54931.15 88888.00 2012-06-17 00:15:33.625 169 12610.60 93.40 54931.12 88888.00 2012-06-17 00:15:33.750 169 12610.58 93.40 54931.12 88888.00 2012-06-17 00:15:33.875 169 12610.62 93.38 54931.10 88888.00 2012-06-17 00:15:34.000 169 12610.67 93.42 54931.10 88888.00 2012-06-17 00:15:34.125 169 12610.70 93.45 54931.12 88888.00 2012-06-17 00:15:34.250 169 12610.70 93.42 54931.10 88888.00 2012-06-17 00:15:34.375 169 12610.73 93.42 54931.12 88888.00 2012-06-17 00:15:34.500 169 12610.70 93.40 54931.10 88888.00 2012-06-17 00:15:34.625 169 12610.75 93.40 54931.07 88888.00 2012-06-17 00:15:34.750 169 12610.67 93.40 54931.10 88888.00 2012-06-17 00:15:34.875 169 12610.65 93.40 54931.07 88888.00 2012-06-17 00:15:35.000 169 12610.67 93.40 54931.07 88888.00 2012-06-17 00:15:35.125 169 12610.67 93.40 54931.07 88888.00 2012-06-17 00:15:35.250 169 12610.70 93.40 54931.10 88888.00 2012-06-17 00:15:35.375 169 12610.77 93.40 54931.07 88888.00 2012-06-17 00:15:35.500 169 12610.80 93.40 54931.10 88888.00 2012-06-17 00:15:35.625 169 12610.77 93.40 54931.10 88888.00 2012-06-17 00:15:35.750 169 12610.77 93.38 54931.12 88888.00 2012-06-17 00:15:35.875 169 12610.77 93.33 54931.10 88888.00 2012-06-17 00:15:36.000 169 12610.80 93.33 54931.07 88888.00 2012-06-17 00:15:36.125 169 12610.77 93.33 54931.07 88888.00 2012-06-17 00:15:36.250 169 12610.80 93.30 54931.07 88888.00 2012-06-17 00:15:36.375 169 12610.77 93.35 54931.10 88888.00 2012-06-17 00:15:36.500 169 12610.77 93.33 54931.07 88888.00 2012-06-17 00:15:36.625 169 12610.83 93.35 54931.07 88888.00 2012-06-17 00:15:36.750 169 12610.85 93.35 54931.07 88888.00 2012-06-17 00:15:36.875 169 12610.88 93.33 54931.05 88888.00 2012-06-17 00:15:37.000 169 12610.95 93.30 54931.05 88888.00 2012-06-17 00:15:37.125 169 12610.95 93.25 54931.05 88888.00 2012-06-17 00:15:37.250 169 12610.95 93.22 54931.03 88888.00 2012-06-17 00:15:37.375 169 12610.95 93.22 54931.03 88888.00 2012-06-17 00:15:37.500 169 12611.02 93.25 54931.00 88888.00 2012-06-17 00:15:37.625 169 12611.05 93.22 54931.00 88888.00 2012-06-17 00:15:37.750 169 12611.12 93.25 54931.00 88888.00 2012-06-17 00:15:37.875 169 12611.20 93.28 54931.00 88888.00 2012-06-17 00:15:38.000 169 12611.12 93.25 54931.00 88888.00 2012-06-17 00:15:38.125 169 12610.98 93.22 54931.00 88888.00 2012-06-17 00:15:38.250 169 12610.90 93.20 54930.97 88888.00 2012-06-17 00:15:38.375 169 12611.02 93.22 54930.97 88888.00 2012-06-17 00:15:38.500 169 12611.15 93.22 54931.00 88888.00 2012-06-17 00:15:38.625 169 12611.17 93.20 54930.97 88888.00 2012-06-17 00:15:38.750 169 12611.17 93.17 54930.97 88888.00 2012-06-17 00:15:38.875 169 12611.17 93.17 54930.95 88888.00 2012-06-17 00:15:39.000 169 12611.17 93.17 54930.93 88888.00 2012-06-17 00:15:39.125 169 12611.20 93.15 54930.95 88888.00 2012-06-17 00:15:39.250 169 12611.17 93.15 54930.93 88888.00 2012-06-17 00:15:39.375 169 12611.20 93.17 54930.95 88888.00 2012-06-17 00:15:39.500 169 12611.23 93.17 54930.90 88888.00 2012-06-17 00:15:39.625 169 12611.23 93.15 54930.90 88888.00 2012-06-17 00:15:39.750 169 12611.23 93.15 54930.90 88888.00 2012-06-17 00:15:39.875 169 12611.23 93.12 54930.93 88888.00 2012-06-17 00:15:40.000 169 12611.25 93.10 54930.93 88888.00 2012-06-17 00:15:40.125 169 12611.27 93.15 54930.93 88888.00 2012-06-17 00:15:40.250 169 12611.33 93.15 54930.93 88888.00 2012-06-17 00:15:40.375 169 12611.33 93.15 54930.90 88888.00 2012-06-17 00:15:40.500 169 12611.25 93.10 54930.90 88888.00 2012-06-17 00:15:40.625 169 12611.30 93.10 54930.88 88888.00 2012-06-17 00:15:40.750 169 12611.35 93.15 54930.88 88888.00 2012-06-17 00:15:40.875 169 12611.42 93.12 54930.90 88888.00 2012-06-17 00:15:41.000 169 12611.50 93.10 54930.90 88888.00 2012-06-17 00:15:41.125 169 12611.50 93.10 54930.88 88888.00 2012-06-17 00:15:41.250 169 12611.50 93.08 54930.88 88888.00 2012-06-17 00:15:41.375 169 12611.42 93.10 54930.88 88888.00 2012-06-17 00:15:41.500 169 12611.38 93.12 54930.88 88888.00 2012-06-17 00:15:41.625 169 12611.33 93.12 54930.85 88888.00 2012-06-17 00:15:41.750 169 12611.35 93.10 54930.85 88888.00 2012-06-17 00:15:41.875 169 12611.42 93.08 54930.85 88888.00 2012-06-17 00:15:42.000 169 12611.40 93.03 54930.80 88888.00 2012-06-17 00:15:42.125 169 12611.38 93.05 54930.80 88888.00 2012-06-17 00:15:42.250 169 12611.40 93.00 54930.82 88888.00 2012-06-17 00:15:42.375 169 12611.48 93.00 54930.82 88888.00 2012-06-17 00:15:42.500 169 12611.42 93.03 54930.82 88888.00 2012-06-17 00:15:42.625 169 12611.40 93.05 54930.85 88888.00 2012-06-17 00:15:42.750 169 12611.42 93.08 54930.85 88888.00 2012-06-17 00:15:42.875 169 12611.48 93.08 54930.82 88888.00 2012-06-17 00:15:43.000 169 12611.45 93.05 54930.82 88888.00 2012-06-17 00:15:43.125 169 12611.42 93.00 54930.82 88888.00 2012-06-17 00:15:43.250 169 12611.42 92.95 54930.82 88888.00 2012-06-17 00:15:43.375 169 12611.48 92.92 54930.85 88888.00 2012-06-17 00:15:43.500 169 12611.45 92.92 54930.82 88888.00 2012-06-17 00:15:43.625 169 12611.38 92.90 54930.80 88888.00 2012-06-17 00:15:43.750 169 12611.40 92.95 54930.80 88888.00 2012-06-17 00:15:43.875 169 12611.35 92.90 54930.80 88888.00 2012-06-17 00:15:44.000 169 12611.35 92.88 54930.80 88888.00 2012-06-17 00:15:44.125 169 12611.40 92.85 54930.82 88888.00 2012-06-17 00:15:44.250 169 12611.40 92.83 54930.82 88888.00 2012-06-17 00:15:44.375 169 12611.45 92.85 54930.82 88888.00 2012-06-17 00:15:44.500 169 12611.38 92.83 54930.85 88888.00 2012-06-17 00:15:44.625 169 12611.25 92.78 54930.80 88888.00 2012-06-17 00:15:44.750 169 12611.23 92.78 54930.80 88888.00 2012-06-17 00:15:44.875 169 12611.25 92.75 54930.80 88888.00 2012-06-17 00:15:45.000 169 12611.23 92.72 54930.80 88888.00 2012-06-17 00:15:45.125 169 12611.23 92.75 54930.82 88888.00 2012-06-17 00:15:45.250 169 12611.23 92.70 54930.82 88888.00 2012-06-17 00:15:45.375 169 12611.27 92.70 54930.82 88888.00 2012-06-17 00:15:45.500 169 12611.27 92.70 54930.80 88888.00 2012-06-17 00:15:45.625 169 12611.27 92.67 54930.80 88888.00 2012-06-17 00:15:45.750 169 12611.27 92.65 54930.85 88888.00 2012-06-17 00:15:45.875 169 12611.23 92.65 54930.85 88888.00 2012-06-17 00:15:46.000 169 12611.17 92.62 54930.82 88888.00 2012-06-17 00:15:46.125 169 12611.10 92.62 54930.82 88888.00 2012-06-17 00:15:46.250 169 12611.02 92.60 54930.80 88888.00 2012-06-17 00:15:46.375 169 12611.08 92.60 54930.78 88888.00 2012-06-17 00:15:46.500 169 12611.05 92.55 54930.80 88888.00 2012-06-17 00:15:46.625 169 12611.02 92.53 54930.80 88888.00 2012-06-17 00:15:46.750 169 12611.00 92.50 54930.82 88888.00 2012-06-17 00:15:46.875 169 12610.98 92.50 54930.80 88888.00 2012-06-17 00:15:47.000 169 12610.98 92.53 54930.80 88888.00 2012-06-17 00:15:47.125 169 12610.95 92.53 54930.82 88888.00 2012-06-17 00:15:47.250 169 12610.83 92.50 54930.82 88888.00 2012-06-17 00:15:47.375 169 12610.85 92.50 54930.82 88888.00 2012-06-17 00:15:47.500 169 12610.90 92.55 54930.80 88888.00 2012-06-17 00:15:47.625 169 12610.95 92.53 54930.80 88888.00 2012-06-17 00:15:47.750 169 12610.85 92.47 54930.78 88888.00 2012-06-17 00:15:47.875 169 12610.80 92.47 54930.78 88888.00 2012-06-17 00:15:48.000 169 12610.83 92.47 54930.78 88888.00 2012-06-17 00:15:48.125 169 12610.83 92.45 54930.82 88888.00 2012-06-17 00:15:48.250 169 12610.73 92.38 54930.82 88888.00 2012-06-17 00:15:48.375 169 12610.75 92.38 54930.82 88888.00 2012-06-17 00:15:48.500 169 12610.75 92.40 54930.82 88888.00 2012-06-17 00:15:48.625 169 12610.75 92.45 54930.85 88888.00 2012-06-17 00:15:48.750 169 12610.75 92.42 54930.85 88888.00 2012-06-17 00:15:48.875 169 12610.80 92.40 54930.85 88888.00 2012-06-17 00:15:49.000 169 12610.77 92.40 54930.82 88888.00 2012-06-17 00:15:49.125 169 12610.67 92.38 54930.82 88888.00 2012-06-17 00:15:49.250 169 12610.62 92.38 54930.88 88888.00 2012-06-17 00:15:49.375 169 12610.65 92.40 54930.88 88888.00 2012-06-17 00:15:49.500 169 12610.62 92.35 54930.88 88888.00 2012-06-17 00:15:49.625 169 12610.58 92.33 54930.88 88888.00 2012-06-17 00:15:49.750 169 12610.48 92.35 54930.85 88888.00 2012-06-17 00:15:49.875 169 12610.52 92.30 54930.88 88888.00 2012-06-17 00:15:50.000 169 12610.60 92.30 54930.82 88888.00 2012-06-17 00:15:50.125 169 12610.58 92.30 54930.85 88888.00 2012-06-17 00:15:50.250 169 12610.52 92.33 54930.85 88888.00 2012-06-17 00:15:50.375 169 12610.52 92.33 54930.82 88888.00 2012-06-17 00:15:50.500 169 12610.45 92.30 54930.82 88888.00 2012-06-17 00:15:50.625 169 12610.45 92.33 54930.82 88888.00 2012-06-17 00:15:50.750 169 12610.50 92.33 54930.85 88888.00 2012-06-17 00:15:50.875 169 12610.52 92.28 54930.82 88888.00 2012-06-17 00:15:51.000 169 12610.42 92.22 54930.82 88888.00 2012-06-17 00:15:51.125 169 12610.35 92.25 54930.82 88888.00 2012-06-17 00:15:51.250 169 12610.35 92.20 54930.82 88888.00 2012-06-17 00:15:51.375 169 12610.35 92.17 54930.80 88888.00 2012-06-17 00:15:51.500 169 12610.33 92.17 54930.85 88888.00 2012-06-17 00:15:51.625 169 12610.35 92.17 54930.88 88888.00 2012-06-17 00:15:51.750 169 12610.33 92.15 54930.88 88888.00 2012-06-17 00:15:51.875 169 12610.30 92.17 54930.90 88888.00 2012-06-17 00:15:52.000 169 12610.33 92.12 54930.90 88888.00 2012-06-17 00:15:52.125 169 12610.30 92.08 54930.93 88888.00 2012-06-17 00:15:52.250 169 12610.23 92.03 54930.88 88888.00 2012-06-17 00:15:52.375 169 12610.20 92.05 54930.88 88888.00 2012-06-17 00:15:52.500 169 12610.25 92.00 54930.90 88888.00 2012-06-17 00:15:52.625 169 12610.25 92.00 54930.93 88888.00 2012-06-17 00:15:52.750 169 12610.20 92.00 54930.95 88888.00 2012-06-17 00:15:52.875 169 12610.23 92.00 54930.93 88888.00 2012-06-17 00:15:53.000 169 12610.27 91.95 54930.90 88888.00 2012-06-17 00:15:53.125 169 12610.27 91.90 54930.93 88888.00 2012-06-17 00:15:53.250 169 12610.20 91.85 54930.95 88888.00 2012-06-17 00:15:53.375 169 12610.15 91.90 54930.97 88888.00 2012-06-17 00:15:53.500 169 12610.12 91.88 54930.95 88888.00 2012-06-17 00:15:53.625 169 12610.12 91.85 54930.97 88888.00 2012-06-17 00:15:53.750 169 12610.08 91.80 54930.97 88888.00 2012-06-17 00:15:53.875 169 12610.05 91.78 54930.97 88888.00 2012-06-17 00:15:54.000 169 12610.02 91.75 54930.95 88888.00 2012-06-17 00:15:54.125 169 12610.02 91.72 54930.97 88888.00 2012-06-17 00:15:54.250 169 12609.95 91.72 54931.00 88888.00 2012-06-17 00:15:54.375 169 12609.92 91.72 54931.03 88888.00 2012-06-17 00:15:54.500 169 12609.98 91.70 54931.03 88888.00 2012-06-17 00:15:54.625 169 12609.98 91.62 54931.00 88888.00 2012-06-17 00:15:54.750 169 12609.92 91.62 54930.97 88888.00 2012-06-17 00:15:54.875 169 12609.90 91.60 54931.00 88888.00 2012-06-17 00:15:55.000 169 12609.90 91.55 54930.95 88888.00 2012-06-17 00:15:55.125 169 12609.92 91.53 54930.95 88888.00 2012-06-17 00:15:55.250 169 12609.92 91.47 54931.00 88888.00 2012-06-17 00:15:55.375 169 12609.95 91.47 54931.00 88888.00 2012-06-17 00:15:55.500 169 12609.90 91.47 54930.97 88888.00 2012-06-17 00:15:55.625 169 12609.88 91.42 54931.03 88888.00 2012-06-17 00:15:55.750 169 12609.92 91.40 54931.05 88888.00 2012-06-17 00:15:55.875 169 12609.95 91.45 54931.05 88888.00 2012-06-17 00:15:56.000 169 12610.00 91.42 54931.05 88888.00 2012-06-17 00:15:56.125 169 12610.05 91.40 54931.03 88888.00 2012-06-17 00:15:56.250 169 12610.00 91.35 54931.00 88888.00 2012-06-17 00:15:56.375 169 12610.00 91.33 54931.03 88888.00 2012-06-17 00:15:56.500 169 12610.02 91.33 54931.05 88888.00 2012-06-17 00:15:56.625 169 12610.00 91.33 54931.05 88888.00 2012-06-17 00:15:56.750 169 12610.00 91.28 54931.05 88888.00 2012-06-17 00:15:56.875 169 12609.98 91.28 54931.03 88888.00 2012-06-17 00:15:57.000 169 12609.90 91.25 54931.03 88888.00 2012-06-17 00:15:57.125 169 12609.90 91.22 54931.03 88888.00 2012-06-17 00:15:57.250 169 12609.88 91.20 54931.05 88888.00 2012-06-17 00:15:57.375 169 12609.92 91.20 54931.05 88888.00 2012-06-17 00:15:57.500 169 12609.95 91.20 54931.07 88888.00 2012-06-17 00:15:57.625 169 12609.98 91.15 54931.03 88888.00 2012-06-17 00:15:57.750 169 12609.95 91.12 54931.03 88888.00 2012-06-17 00:15:57.875 169 12609.95 91.08 54931.05 88888.00 2012-06-17 00:15:58.000 169 12609.95 91.08 54931.03 88888.00 2012-06-17 00:15:58.125 169 12609.95 91.10 54931.05 88888.00 2012-06-17 00:15:58.250 169 12609.92 91.03 54931.03 88888.00 2012-06-17 00:15:58.375 169 12609.95 91.03 54931.03 88888.00 2012-06-17 00:15:58.500 169 12610.02 91.00 54931.03 88888.00 2012-06-17 00:15:58.625 169 12610.08 90.97 54931.03 88888.00 2012-06-17 00:15:58.750 169 12610.08 90.92 54931.00 88888.00 2012-06-17 00:15:58.875 169 12610.10 90.92 54931.05 88888.00 2012-06-17 00:15:59.000 169 12610.15 90.92 54931.03 88888.00 2012-06-17 00:15:59.125 169 12610.17 90.90 54931.03 88888.00 2012-06-17 00:15:59.250 169 12610.17 90.88 54931.03 88888.00 2012-06-17 00:15:59.375 169 12610.23 90.88 54931.05 88888.00 2012-06-17 00:15:59.500 169 12610.25 90.85 54931.03 88888.00 2012-06-17 00:15:59.625 169 12610.23 90.85 54931.03 88888.00 2012-06-17 00:15:59.750 169 12610.27 90.85 54931.05 88888.00 2012-06-17 00:15:59.875 169 12610.35 90.83 54931.07 88888.00 2012-06-17 00:16:00.000 169 12610.42 90.78 54931.03 88888.00 2012-06-17 00:16:00.125 169 12610.45 90.75 54931.03 88888.00 2012-06-17 00:16:00.250 169 12610.45 90.75 54931.00 88888.00 2012-06-17 00:16:00.375 169 12610.50 90.72 54930.97 88888.00 2012-06-17 00:16:00.500 169 12610.48 90.70 54930.97 88888.00 2012-06-17 00:16:00.625 169 12610.48 90.67 54930.97 88888.00 2012-06-17 00:16:00.750 169 12610.58 90.67 54930.95 88888.00 2012-06-17 00:16:00.875 169 12610.67 90.70 54930.95 88888.00 2012-06-17 00:16:01.000 169 12610.70 90.65 54930.93 88888.00 2012-06-17 00:16:01.125 169 12610.77 90.62 54930.95 88888.00 2012-06-17 00:16:01.250 169 12610.75 90.62 54930.97 88888.00 2012-06-17 00:16:01.375 169 12610.73 90.65 54930.97 88888.00 2012-06-17 00:16:01.500 169 12610.77 90.62 54930.93 88888.00 2012-06-17 00:16:01.625 169 12610.80 90.58 54930.93 88888.00 2012-06-17 00:16:01.750 169 12610.90 90.53 54930.90 88888.00 2012-06-17 00:16:01.875 169 12610.95 90.53 54930.90 88888.00 2012-06-17 00:16:02.000 169 12610.95 90.53 54930.88 88888.00 2012-06-17 00:16:02.125 169 12610.98 90.47 54930.90 88888.00 2012-06-17 00:16:02.250 169 12611.05 90.45 54930.90 88888.00 2012-06-17 00:16:02.375 169 12611.12 90.47 54930.88 88888.00 2012-06-17 00:16:02.500 169 12611.12 90.47 54930.85 88888.00 2012-06-17 00:16:02.625 169 12611.15 90.47 54930.85 88888.00 2012-06-17 00:16:02.750 169 12611.15 90.42 54930.85 88888.00 2012-06-17 00:16:02.875 169 12611.20 90.38 54930.82 88888.00 2012-06-17 00:16:03.000 169 12611.25 90.38 54930.82 88888.00 2012-06-17 00:16:03.125 169 12611.30 90.38 54930.85 88888.00 2012-06-17 00:16:03.250 169 12611.42 90.38 54930.85 88888.00 2012-06-17 00:16:03.375 169 12611.48 90.35 54930.82 88888.00 2012-06-17 00:16:03.500 169 12611.48 90.35 54930.82 88888.00 2012-06-17 00:16:03.625 169 12611.50 90.33 54930.82 88888.00 2012-06-17 00:16:03.750 169 12611.52 90.33 54930.82 88888.00 2012-06-17 00:16:03.875 169 12611.52 90.33 54930.82 88888.00 2012-06-17 00:16:04.000 169 12611.60 90.30 54930.80 88888.00 2012-06-17 00:16:04.125 169 12611.62 90.30 54930.80 88888.00 2012-06-17 00:16:04.250 169 12611.60 90.28 54930.80 88888.00 2012-06-17 00:16:04.375 169 12611.62 90.33 54930.82 88888.00 2012-06-17 00:16:04.500 169 12611.70 90.28 54930.82 88888.00 2012-06-17 00:16:04.625 169 12611.70 90.25 54930.80 88888.00 2012-06-17 00:16:04.750 169 12611.73 90.25 54930.78 88888.00 2012-06-17 00:16:04.875 169 12611.80 90.25 54930.80 88888.00 2012-06-17 00:16:05.000 169 12611.80 90.22 54930.72 88888.00 2012-06-17 00:16:05.125 169 12611.75 90.22 54930.75 88888.00 2012-06-17 00:16:05.250 169 12611.75 90.20 54930.72 88888.00 2012-06-17 00:16:05.375 169 12611.80 90.17 54930.75 88888.00 2012-06-17 00:16:05.500 169 12611.80 90.15 54930.72 88888.00 2012-06-17 00:16:05.625 169 12611.80 90.15 54930.72 88888.00 2012-06-17 00:16:05.750 169 12611.83 90.15 54930.75 88888.00 2012-06-17 00:16:05.875 169 12611.85 90.12 54930.72 88888.00 2012-06-17 00:16:06.000 169 12611.90 90.12 54930.72 88888.00 2012-06-17 00:16:06.125 169 12611.92 90.12 54930.72 88888.00 2012-06-17 00:16:06.250 169 12611.85 90.10 54930.75 88888.00 2012-06-17 00:16:06.375 169 12611.90 90.08 54930.75 88888.00 2012-06-17 00:16:06.500 169 12611.95 90.10 54930.70 88888.00 2012-06-17 00:16:06.625 169 12611.92 90.08 54930.75 88888.00 2012-06-17 00:16:06.750 169 12611.90 90.08 54930.75 88888.00 2012-06-17 00:16:06.875 169 12611.95 90.05 54930.72 88888.00 2012-06-17 00:16:07.000 169 12611.88 90.00 54930.72 88888.00 2012-06-17 00:16:07.125 169 12611.88 90.03 54930.75 88888.00 2012-06-17 00:16:07.250 169 12611.90 90.03 54930.75 88888.00 2012-06-17 00:16:07.375 169 12611.90 89.97 54930.75 88888.00 2012-06-17 00:16:07.500 169 12611.90 89.95 54930.72 88888.00 2012-06-17 00:16:07.625 169 12611.88 89.92 54930.72 88888.00 2012-06-17 00:16:07.750 169 12611.80 89.92 54930.72 88888.00 2012-06-17 00:16:07.875 169 12611.90 89.88 54930.72 88888.00 2012-06-17 00:16:08.000 169 12612.02 89.85 54930.70 88888.00 2012-06-17 00:16:08.125 169 12612.02 89.85 54930.72 88888.00 2012-06-17 00:16:08.250 169 12612.00 89.85 54930.75 88888.00 2012-06-17 00:16:08.375 169 12611.98 89.85 54930.72 88888.00 2012-06-17 00:16:08.500 169 12611.95 89.80 54930.70 88888.00 2012-06-17 00:16:08.625 169 12611.92 89.78 54930.72 88888.00 2012-06-17 00:16:08.750 169 12611.90 89.75 54930.75 88888.00 2012-06-17 00:16:08.875 169 12611.95 89.72 54930.72 88888.00 2012-06-17 00:16:09.000 169 12611.98 89.70 54930.70 88888.00 2012-06-17 00:16:09.125 169 12611.95 89.70 54930.72 88888.00 2012-06-17 00:16:09.250 169 12611.95 89.67 54930.75 88888.00 2012-06-17 00:16:09.375 169 12611.92 89.65 54930.75 88888.00 2012-06-17 00:16:09.500 169 12611.95 89.62 54930.72 88888.00 2012-06-17 00:16:09.625 169 12611.98 89.60 54930.75 88888.00 2012-06-17 00:16:09.750 169 12611.95 89.60 54930.72 88888.00 2012-06-17 00:16:09.875 169 12611.90 89.60 54930.78 88888.00 2012-06-17 00:16:10.000 169 12611.90 89.55 54930.75 88888.00 2012-06-17 00:16:10.125 169 12611.88 89.53 54930.78 88888.00 2012-06-17 00:16:10.250 169 12611.90 89.53 54930.75 88888.00 2012-06-17 00:16:10.375 169 12611.90 89.53 54930.75 88888.00 2012-06-17 00:16:10.500 169 12611.88 89.47 54930.75 88888.00 2012-06-17 00:16:10.625 169 12611.85 89.45 54930.75 88888.00 2012-06-17 00:16:10.750 169 12611.88 89.42 54930.78 88888.00 2012-06-17 00:16:10.875 169 12611.85 89.40 54930.78 88888.00 2012-06-17 00:16:11.000 169 12611.85 89.38 54930.78 88888.00 2012-06-17 00:16:11.125 169 12611.80 89.35 54930.78 88888.00 2012-06-17 00:16:11.250 169 12611.77 89.33 54930.78 88888.00 2012-06-17 00:16:11.375 169 12611.77 89.35 54930.78 88888.00 2012-06-17 00:16:11.500 169 12611.83 89.30 54930.78 88888.00 2012-06-17 00:16:11.625 169 12611.88 89.30 54930.78 88888.00 2012-06-17 00:16:11.750 169 12611.90 89.25 54930.82 88888.00 2012-06-17 00:16:11.875 169 12611.88 89.22 54930.78 88888.00 2012-06-17 00:16:12.000 169 12611.85 89.20 54930.75 88888.00 2012-06-17 00:16:12.125 169 12611.88 89.20 54930.78 88888.00 2012-06-17 00:16:12.250 169 12611.95 89.17 54930.80 88888.00 2012-06-17 00:16:12.375 169 12612.02 89.15 54930.78 88888.00 2012-06-17 00:16:12.500 169 12612.00 89.15 54930.78 88888.00 2012-06-17 00:16:12.625 169 12611.98 89.15 54930.78 88888.00 2012-06-17 00:16:12.750 169 12611.98 89.17 54930.78 88888.00 2012-06-17 00:16:12.875 169 12611.95 89.12 54930.82 88888.00 2012-06-17 00:16:13.000 169 12611.95 89.08 54930.80 88888.00 2012-06-17 00:16:13.125 169 12611.95 89.05 54930.80 88888.00 2012-06-17 00:16:13.250 169 12612.02 89.00 54930.80 88888.00 2012-06-17 00:16:13.375 169 12612.05 89.00 54930.80 88888.00 2012-06-17 00:16:13.500 169 12612.00 89.00 54930.80 88888.00 2012-06-17 00:16:13.625 169 12612.02 88.97 54930.78 88888.00 2012-06-17 00:16:13.750 169 12612.08 88.97 54930.80 88888.00 2012-06-17 00:16:13.875 169 12612.10 88.95 54930.80 88888.00 2012-06-17 00:16:14.000 169 12612.10 88.90 54930.78 88888.00 2012-06-17 00:16:14.125 169 12612.10 88.90 54930.80 88888.00 2012-06-17 00:16:14.250 169 12612.12 88.88 54930.82 88888.00 2012-06-17 00:16:14.375 169 12612.17 88.88 54930.80 88888.00 2012-06-17 00:16:14.500 169 12612.10 88.85 54930.82 88888.00 2012-06-17 00:16:14.625 169 12612.10 88.83 54930.80 88888.00 2012-06-17 00:16:14.750 169 12612.12 88.80 54930.78 88888.00 2012-06-17 00:16:14.875 169 12612.23 88.75 54930.80 88888.00 2012-06-17 00:16:15.000 169 12612.25 88.75 54930.78 88888.00 2012-06-17 00:16:15.125 169 12612.23 88.72 54930.80 88888.00 2012-06-17 00:16:15.250 169 12612.20 88.72 54930.78 88888.00 2012-06-17 00:16:15.375 169 12612.27 88.72 54930.78 88888.00 2012-06-17 00:16:15.500 169 12612.33 88.70 54930.80 88888.00 2012-06-17 00:16:15.625 169 12612.27 88.65 54930.82 88888.00 2012-06-17 00:16:15.750 169 12612.30 88.62 54930.80 88888.00 2012-06-17 00:16:15.875 169 12612.35 88.62 54930.82 88888.00 2012-06-17 00:16:16.000 169 12612.35 88.60 54930.82 88888.00 2012-06-17 00:16:16.125 169 12612.38 88.60 54930.80 88888.00 2012-06-17 00:16:16.250 169 12612.38 88.58 54930.82 88888.00 2012-06-17 00:16:16.375 169 12612.45 88.58 54930.82 88888.00 2012-06-17 00:16:16.500 169 12612.45 88.53 54930.80 88888.00 2012-06-17 00:16:16.625 169 12612.45 88.55 54930.82 88888.00 2012-06-17 00:16:16.750 169 12612.48 88.53 54930.82 88888.00 2012-06-17 00:16:16.875 169 12612.52 88.50 54930.78 88888.00 2012-06-17 00:16:17.000 169 12612.60 88.50 54930.75 88888.00 2012-06-17 00:16:17.125 169 12612.60 88.47 54930.78 88888.00 2012-06-17 00:16:17.250 169 12612.60 88.47 54930.75 88888.00 2012-06-17 00:16:17.375 169 12612.60 88.47 54930.78 88888.00 2012-06-17 00:16:17.500 169 12612.65 88.45 54930.80 88888.00 2012-06-17 00:16:17.625 169 12612.70 88.42 54930.78 88888.00 2012-06-17 00:16:17.750 169 12612.75 88.42 54930.80 88888.00 2012-06-17 00:16:17.875 169 12612.75 88.38 54930.78 88888.00 2012-06-17 00:16:18.000 169 12612.75 88.33 54930.75 88888.00 2012-06-17 00:16:18.125 169 12612.73 88.33 54930.75 88888.00 2012-06-17 00:16:18.250 169 12612.80 88.33 54930.78 88888.00 2012-06-17 00:16:18.375 169 12612.83 88.35 54930.75 88888.00 2012-06-17 00:16:18.500 169 12612.80 88.33 54930.75 88888.00 2012-06-17 00:16:18.625 169 12612.75 88.25 54930.78 88888.00 2012-06-17 00:16:18.750 169 12612.80 88.25 54930.75 88888.00 2012-06-17 00:16:18.875 169 12612.88 88.22 54930.75 88888.00 2012-06-17 00:16:19.000 169 12612.90 88.15 54930.72 88888.00 2012-06-17 00:16:19.125 169 12612.88 88.12 54930.70 88888.00 2012-06-17 00:16:19.250 169 12612.83 88.12 54930.72 88888.00 2012-06-17 00:16:19.375 169 12612.83 88.12 54930.70 88888.00 2012-06-17 00:16:19.500 169 12612.90 88.08 54930.75 88888.00 2012-06-17 00:16:19.625 169 12612.88 88.05 54930.75 88888.00 2012-06-17 00:16:19.750 169 12612.88 88.03 54930.75 88888.00 2012-06-17 00:16:19.875 169 12612.90 87.97 54930.75 88888.00 2012-06-17 00:16:20.000 169 12612.92 87.95 54930.75 88888.00 2012-06-17 00:16:20.125 169 12612.90 87.92 54930.78 88888.00 2012-06-17 00:16:20.250 169 12612.85 87.88 54930.78 88888.00 2012-06-17 00:16:20.375 169 12612.88 87.83 54930.75 88888.00 2012-06-17 00:16:20.500 169 12612.92 87.75 54930.72 88888.00 2012-06-17 00:16:20.625 169 12612.98 87.70 54930.75 88888.00 2012-06-17 00:16:20.750 169 12612.95 87.72 54930.75 88888.00 2012-06-17 00:16:20.875 169 12612.98 87.67 54930.72 88888.00 2012-06-17 00:16:21.000 169 12613.02 87.62 54930.75 88888.00 2012-06-17 00:16:21.125 169 12613.02 87.60 54930.78 88888.00 2012-06-17 00:16:21.250 169 12613.02 87.55 54930.78 88888.00 2012-06-17 00:16:21.375 169 12613.08 87.50 54930.75 88888.00 2012-06-17 00:16:21.500 169 12613.08 87.47 54930.72 88888.00 2012-06-17 00:16:21.625 169 12613.12 87.47 54930.72 88888.00 2012-06-17 00:16:21.750 169 12613.15 87.42 54930.75 88888.00 2012-06-17 00:16:21.875 169 12613.08 87.38 54930.75 88888.00 2012-06-17 00:16:22.000 169 12613.05 87.35 54930.72 88888.00 2012-06-17 00:16:22.125 169 12613.08 87.35 54930.72 88888.00 2012-06-17 00:16:22.250 169 12613.10 87.30 54930.78 88888.00 2012-06-17 00:16:22.375 169 12613.15 87.25 54930.78 88888.00 2012-06-17 00:16:22.500 169 12613.15 87.22 54930.78 88888.00 2012-06-17 00:16:22.625 169 12613.12 87.20 54930.78 88888.00 2012-06-17 00:16:22.750 169 12613.17 87.17 54930.80 88888.00 2012-06-17 00:16:22.875 169 12613.17 87.15 54930.80 88888.00 2012-06-17 00:16:23.000 169 12613.12 87.15 54930.80 88888.00 2012-06-17 00:16:23.125 169 12613.10 87.15 54930.80 88888.00 2012-06-17 00:16:23.250 169 12613.05 87.08 54930.80 88888.00 2012-06-17 00:16:23.375 169 12613.10 87.08 54930.80 88888.00 2012-06-17 00:16:23.500 169 12613.12 87.03 54930.80 88888.00 2012-06-17 00:16:23.625 169 12613.15 86.97 54930.80 88888.00 2012-06-17 00:16:23.750 169 12613.12 86.92 54930.82 88888.00 2012-06-17 00:16:23.875 169 12613.10 86.95 54930.85 88888.00 2012-06-17 00:16:24.000 169 12613.05 86.92 54930.80 88888.00 2012-06-17 00:16:24.125 169 12613.05 86.88 54930.80 88888.00 2012-06-17 00:16:24.250 169 12613.02 86.85 54930.82 88888.00 2012-06-17 00:16:24.375 169 12613.02 86.85 54930.82 88888.00 2012-06-17 00:16:24.500 169 12613.00 86.80 54930.85 88888.00 2012-06-17 00:16:24.625 169 12613.05 86.75 54930.85 88888.00 2012-06-17 00:16:24.750 169 12613.08 86.75 54930.85 88888.00 2012-06-17 00:16:24.875 169 12613.08 86.70 54930.88 88888.00 2012-06-17 00:16:25.000 169 12613.10 86.65 54930.88 88888.00 2012-06-17 00:16:25.125 169 12613.15 86.62 54930.85 88888.00 2012-06-17 00:16:25.250 169 12613.15 86.60 54930.88 88888.00 2012-06-17 00:16:25.375 169 12613.10 86.58 54930.90 88888.00 2012-06-17 00:16:25.500 169 12613.08 86.53 54930.88 88888.00 2012-06-17 00:16:25.625 169 12613.00 86.55 54930.90 88888.00 2012-06-17 00:16:25.750 169 12612.98 86.50 54930.90 88888.00 2012-06-17 00:16:25.875 169 12613.02 86.50 54930.90 88888.00 2012-06-17 00:16:26.000 169 12613.12 86.45 54930.90 88888.00 2012-06-17 00:16:26.125 169 12613.15 86.40 54930.90 88888.00 2012-06-17 00:16:26.250 169 12613.02 86.38 54930.95 88888.00 2012-06-17 00:16:26.375 169 12613.00 86.38 54930.93 88888.00 2012-06-17 00:16:26.500 169 12612.98 86.33 54930.95 88888.00 2012-06-17 00:16:26.625 169 12612.95 86.28 54930.95 88888.00 2012-06-17 00:16:26.750 169 12612.92 86.25 54931.00 88888.00 2012-06-17 00:16:26.875 169 12612.92 86.20 54931.00 88888.00 2012-06-17 00:16:27.000 169 12612.98 86.15 54931.00 88888.00 2012-06-17 00:16:27.125 169 12612.90 86.08 54930.97 88888.00 2012-06-17 00:16:27.250 169 12612.80 86.03 54931.03 88888.00 2012-06-17 00:16:27.375 169 12612.80 86.03 54931.03 88888.00 2012-06-17 00:16:27.500 169 12612.75 85.95 54931.03 88888.00 2012-06-17 00:16:27.625 169 12612.75 85.90 54930.97 88888.00 2012-06-17 00:16:27.750 169 12612.75 85.83 54931.03 88888.00 2012-06-17 00:16:27.875 169 12612.75 85.83 54931.05 88888.00 2012-06-17 00:16:28.000 169 12612.73 85.80 54931.07 88888.00 2012-06-17 00:16:28.125 169 12612.67 85.75 54931.10 88888.00 2012-06-17 00:16:28.250 169 12612.62 85.65 54931.07 88888.00 2012-06-17 00:16:28.375 169 12612.65 85.65 54931.10 88888.00 2012-06-17 00:16:28.500 169 12612.65 85.62 54931.10 88888.00 2012-06-17 00:16:28.625 169 12612.67 85.58 54931.12 88888.00 2012-06-17 00:16:28.750 169 12612.60 85.53 54931.12 88888.00 2012-06-17 00:16:28.875 169 12612.60 85.50 54931.12 88888.00 2012-06-17 00:16:29.000 169 12612.62 85.42 54931.12 88888.00 2012-06-17 00:16:29.125 169 12612.60 85.40 54931.15 88888.00 2012-06-17 00:16:29.250 169 12612.52 85.35 54931.15 88888.00 2012-06-17 00:16:29.375 169 12612.55 85.30 54931.15 88888.00 2012-06-17 00:16:29.500 169 12612.52 85.25 54931.15 88888.00 2012-06-17 00:16:29.625 169 12612.48 85.20 54931.18 88888.00 2012-06-17 00:16:29.750 169 12612.48 85.20 54931.15 88888.00 2012-06-17 00:16:29.875 169 12612.45 85.12 54931.18 88888.00 2012-06-17 00:16:30.000 169 12612.42 85.05 54931.18 88888.00 2012-06-17 00:16:30.125 169 12612.38 85.00 54931.18 88888.00 2012-06-17 00:16:30.250 169 12612.33 85.00 54931.20 88888.00 2012-06-17 00:16:30.375 169 12612.33 85.00 54931.22 88888.00 2012-06-17 00:16:30.500 169 12612.33 84.95 54931.20 88888.00 2012-06-17 00:16:30.625 169 12612.30 84.90 54931.20 88888.00 2012-06-17 00:16:30.750 169 12612.25 84.88 54931.20 88888.00 2012-06-17 00:16:30.875 169 12612.25 84.85 54931.20 88888.00 2012-06-17 00:16:31.000 169 12612.30 84.80 54931.20 88888.00 2012-06-17 00:16:31.125 169 12612.30 84.80 54931.20 88888.00 2012-06-17 00:16:31.250 169 12612.23 84.75 54931.18 88888.00 2012-06-17 00:16:31.375 169 12612.20 84.72 54931.20 88888.00 2012-06-17 00:16:31.500 169 12612.25 84.72 54931.20 88888.00 2012-06-17 00:16:31.625 169 12612.20 84.67 54931.22 88888.00 2012-06-17 00:16:31.750 169 12612.12 84.65 54931.20 88888.00 2012-06-17 00:16:31.875 169 12612.10 84.62 54931.18 88888.00 2012-06-17 00:16:32.000 169 12612.05 84.62 54931.18 88888.00 2012-06-17 00:16:32.125 169 12612.02 84.60 54931.18 88888.00 2012-06-17 00:16:32.250 169 12612.08 84.58 54931.20 88888.00 2012-06-17 00:16:32.375 169 12612.08 84.58 54931.20 88888.00 2012-06-17 00:16:32.500 169 12612.05 84.53 54931.20 88888.00 2012-06-17 00:16:32.625 169 12612.02 84.50 54931.22 88888.00 2012-06-17 00:16:32.750 169 12611.98 84.47 54931.22 88888.00 2012-06-17 00:16:32.875 169 12611.95 84.47 54931.22 88888.00 2012-06-17 00:16:33.000 169 12611.95 84.47 54931.20 88888.00 2012-06-17 00:16:33.125 169 12611.98 84.47 54931.22 88888.00 2012-06-17 00:16:33.250 169 12611.92 84.42 54931.22 88888.00 2012-06-17 00:16:33.375 169 12611.92 84.42 54931.25 88888.00 2012-06-17 00:16:33.500 169 12611.85 84.42 54931.22 88888.00 2012-06-17 00:16:33.625 169 12611.85 84.38 54931.22 88888.00 2012-06-17 00:16:33.750 169 12611.90 84.38 54931.25 88888.00 2012-06-17 00:16:33.875 169 12611.90 84.38 54931.28 88888.00 2012-06-17 00:16:34.000 169 12611.88 84.35 54931.25 88888.00 2012-06-17 00:16:34.125 169 12611.83 84.33 54931.25 88888.00 2012-06-17 00:16:34.250 169 12611.77 84.33 54931.28 88888.00 2012-06-17 00:16:34.375 169 12611.80 84.30 54931.25 88888.00 2012-06-17 00:16:34.500 169 12611.77 84.30 54931.25 88888.00 2012-06-17 00:16:34.625 169 12611.75 84.30 54931.28 88888.00 2012-06-17 00:16:34.750 169 12611.77 84.35 54931.28 88888.00 2012-06-17 00:16:34.875 169 12611.75 84.35 54931.30 88888.00 2012-06-17 00:16:35.000 169 12611.73 84.33 54931.28 88888.00 2012-06-17 00:16:35.125 169 12611.73 84.25 54931.28 88888.00 2012-06-17 00:16:35.250 169 12611.73 84.28 54931.25 88888.00 2012-06-17 00:16:35.375 169 12611.77 84.28 54931.22 88888.00 2012-06-17 00:16:35.500 169 12611.70 84.28 54931.22 88888.00 2012-06-17 00:16:35.625 169 12611.67 84.28 54931.22 88888.00 2012-06-17 00:16:35.750 169 12611.70 84.22 54931.22 88888.00 2012-06-17 00:16:35.875 169 12611.70 84.25 54931.25 88888.00 2012-06-17 00:16:36.000 169 12611.67 84.28 54931.25 88888.00 2012-06-17 00:16:36.125 169 12611.65 84.25 54931.28 88888.00 2012-06-17 00:16:36.250 169 12611.65 84.17 54931.25 88888.00 2012-06-17 00:16:36.375 169 12611.65 84.17 54931.25 88888.00 2012-06-17 00:16:36.500 169 12611.65 84.22 54931.25 88888.00 2012-06-17 00:16:36.625 169 12611.62 84.22 54931.22 88888.00 2012-06-17 00:16:36.750 169 12611.58 84.20 54931.25 88888.00 2012-06-17 00:16:36.875 169 12611.52 84.20 54931.22 88888.00 2012-06-17 00:16:37.000 169 12611.55 84.22 54931.22 88888.00 2012-06-17 00:16:37.125 169 12611.62 84.22 54931.28 88888.00 2012-06-17 00:16:37.250 169 12611.62 84.22 54931.28 88888.00 2012-06-17 00:16:37.375 169 12611.60 84.20 54931.28 88888.00 2012-06-17 00:16:37.500 169 12611.55 84.20 54931.25 88888.00 2012-06-17 00:16:37.625 169 12611.58 84.20 54931.25 88888.00 2012-06-17 00:16:37.750 169 12611.60 84.20 54931.25 88888.00 2012-06-17 00:16:37.875 169 12611.62 84.17 54931.22 88888.00 2012-06-17 00:16:38.000 169 12611.60 84.20 54931.22 88888.00 2012-06-17 00:16:38.125 169 12611.60 84.17 54931.22 88888.00 2012-06-17 00:16:38.250 169 12611.60 84.15 54931.20 88888.00 2012-06-17 00:16:38.375 169 12611.67 84.15 54931.22 88888.00 2012-06-17 00:16:38.500 169 12611.73 84.15 54931.22 88888.00 2012-06-17 00:16:38.625 169 12611.73 84.15 54931.20 88888.00 2012-06-17 00:16:38.750 169 12611.70 84.15 54931.20 88888.00 2012-06-17 00:16:38.875 169 12611.65 84.17 54931.20 88888.00 2012-06-17 00:16:39.000 169 12611.67 84.15 54931.18 88888.00 2012-06-17 00:16:39.125 169 12611.70 84.15 54931.20 88888.00 2012-06-17 00:16:39.250 169 12611.67 84.17 54931.20 88888.00 2012-06-17 00:16:39.375 169 12611.67 84.20 54931.18 88888.00 2012-06-17 00:16:39.500 169 12611.73 84.20 54931.18 88888.00 2012-06-17 00:16:39.625 169 12611.77 84.17 54931.18 88888.00 2012-06-17 00:16:39.750 169 12611.80 84.20 54931.15 88888.00 2012-06-17 00:16:39.875 169 12611.83 84.22 54931.15 88888.00 2012-06-17 00:16:40.000 169 12611.83 84.17 54931.15 88888.00 2012-06-17 00:16:40.125 169 12611.77 84.20 54931.18 88888.00 2012-06-17 00:16:40.250 169 12611.80 84.20 54931.10 88888.00 2012-06-17 00:16:40.375 169 12611.83 84.22 54931.15 88888.00 2012-06-17 00:16:40.500 169 12611.80 84.25 54931.12 88888.00 2012-06-17 00:16:40.625 169 12611.85 84.28 54931.10 88888.00 2012-06-17 00:16:40.750 169 12611.88 84.28 54931.10 88888.00 2012-06-17 00:16:40.875 169 12611.98 84.33 54931.10 88888.00 2012-06-17 00:16:41.000 169 12612.00 84.35 54931.05 88888.00 2012-06-17 00:16:41.125 169 12612.02 84.33 54931.07 88888.00 2012-06-17 00:16:41.250 169 12612.00 84.35 54931.05 88888.00 2012-06-17 00:16:41.375 169 12612.08 84.38 54931.03 88888.00 2012-06-17 00:16:41.500 169 12612.10 84.40 54931.00 88888.00 2012-06-17 00:16:41.625 169 12612.15 84.42 54931.03 88888.00 2012-06-17 00:16:41.750 169 12612.15 84.42 54930.97 88888.00 2012-06-17 00:16:41.875 169 12612.20 84.50 54930.97 88888.00 2012-06-17 00:16:42.000 169 12612.17 84.47 54930.97 88888.00 2012-06-17 00:16:42.125 169 12612.17 84.47 54930.95 88888.00 2012-06-17 00:16:42.250 169 12612.17 84.47 54930.95 88888.00 2012-06-17 00:16:42.375 169 12612.15 84.55 54930.93 88888.00 2012-06-17 00:16:42.500 169 12612.12 84.60 54930.93 88888.00 2012-06-17 00:16:42.625 169 12612.20 84.60 54930.90 88888.00 2012-06-17 00:16:42.750 169 12612.27 84.62 54930.88 88888.00 2012-06-17 00:16:42.875 169 12612.35 84.67 54930.85 88888.00 2012-06-17 00:16:43.000 169 12612.38 84.70 54930.82 88888.00 2012-06-17 00:16:43.125 169 12612.40 84.75 54930.80 88888.00 2012-06-17 00:16:43.250 169 12612.38 84.78 54930.80 88888.00 2012-06-17 00:16:43.375 169 12612.48 84.80 54930.78 88888.00 2012-06-17 00:16:43.500 169 12612.58 84.83 54930.72 88888.00 2012-06-17 00:16:43.625 169 12612.55 84.85 54930.75 88888.00 2012-06-17 00:16:43.750 169 12612.52 84.90 54930.72 88888.00 2012-06-17 00:16:43.875 169 12612.58 84.97 54930.72 88888.00 2012-06-17 00:16:44.000 169 12612.60 84.97 54930.68 88888.00 2012-06-17 00:16:44.125 169 12612.67 85.00 54930.65 88888.00 2012-06-17 00:16:44.250 169 12612.67 85.03 54930.70 88888.00 2012-06-17 00:16:44.375 169 12612.77 85.10 54930.68 88888.00 2012-06-17 00:16:44.500 169 12612.80 85.12 54930.65 88888.00 2012-06-17 00:16:44.625 169 12612.73 85.17 54930.62 88888.00 2012-06-17 00:16:44.750 169 12612.75 85.20 54930.62 88888.00 2012-06-17 00:16:44.875 169 12612.83 85.22 54930.60 88888.00 2012-06-17 00:16:45.000 169 12612.90 85.28 54930.57 88888.00 2012-06-17 00:16:45.125 169 12612.88 85.33 54930.55 88888.00 2012-06-17 00:16:45.250 169 12612.88 85.35 54930.53 88888.00 2012-06-17 00:16:45.375 169 12612.98 85.42 54930.53 88888.00 2012-06-17 00:16:45.500 169 12612.98 85.47 54930.53 88888.00 2012-06-17 00:16:45.625 169 12612.98 85.50 54930.50 88888.00 2012-06-17 00:16:45.750 169 12612.95 85.50 54930.47 88888.00 2012-06-17 00:16:45.875 169 12612.98 85.55 54930.45 88888.00 2012-06-17 00:16:46.000 169 12613.02 85.60 54930.43 88888.00 2012-06-17 00:16:46.125 169 12613.02 85.65 54930.45 88888.00 2012-06-17 00:16:46.250 169 12613.00 85.67 54930.40 88888.00 2012-06-17 00:16:46.375 169 12613.15 85.72 54930.40 88888.00 2012-06-17 00:16:46.500 169 12613.25 85.80 54930.40 88888.00 2012-06-17 00:16:46.625 169 12613.27 85.83 54930.38 88888.00 2012-06-17 00:16:46.750 169 12613.38 85.83 54930.32 88888.00 2012-06-17 00:16:46.875 169 12613.45 85.90 54930.30 88888.00 2012-06-17 00:16:47.000 169 12613.48 86.00 54930.30 88888.00 2012-06-17 00:16:47.125 169 12613.45 86.05 54930.30 88888.00 2012-06-17 00:16:47.250 169 12613.42 86.05 54930.22 88888.00 2012-06-17 00:16:47.375 169 12613.48 86.12 54930.22 88888.00 2012-06-17 00:16:47.500 169 12613.50 86.20 54930.22 88888.00 2012-06-17 00:16:47.625 169 12613.52 86.22 54930.22 88888.00 2012-06-17 00:16:47.750 169 12613.58 86.28 54930.20 88888.00 2012-06-17 00:16:47.875 169 12613.62 86.35 54930.18 88888.00 2012-06-17 00:16:48.000 169 12613.65 86.40 54930.12 88888.00 2012-06-17 00:16:48.125 169 12613.73 86.45 54930.12 88888.00 2012-06-17 00:16:48.250 169 12613.73 86.47 54930.12 88888.00 2012-06-17 00:16:48.375 169 12613.75 86.53 54930.12 88888.00 2012-06-17 00:16:48.500 169 12613.77 86.60 54930.07 88888.00 2012-06-17 00:16:48.625 169 12613.88 86.62 54930.05 88888.00 2012-06-17 00:16:48.750 169 12613.92 86.65 54930.05 88888.00 2012-06-17 00:16:48.875 169 12613.95 86.72 54930.03 88888.00 2012-06-17 00:16:49.000 169 12613.98 86.80 54930.03 88888.00 2012-06-17 00:16:49.125 169 12614.02 86.85 54929.97 88888.00 2012-06-17 00:16:49.250 169 12614.02 86.90 54929.97 88888.00 2012-06-17 00:16:49.375 169 12614.02 86.95 54929.90 88888.00 2012-06-17 00:16:49.500 169 12614.02 87.03 54929.93 88888.00 2012-06-17 00:16:49.625 169 12614.17 87.05 54929.90 88888.00 2012-06-17 00:16:49.750 169 12614.23 87.12 54929.88 88888.00 2012-06-17 00:16:49.875 169 12614.25 87.17 54929.85 88888.00 2012-06-17 00:16:50.000 169 12614.25 87.22 54929.85 88888.00 2012-06-17 00:16:50.125 169 12614.23 87.30 54929.85 88888.00 2012-06-17 00:16:50.250 169 12614.23 87.35 54929.80 88888.00 2012-06-17 00:16:50.375 169 12614.33 87.45 54929.78 88888.00 2012-06-17 00:16:50.500 169 12614.38 87.42 54929.78 88888.00 2012-06-17 00:16:50.625 169 12614.38 87.47 54929.75 88888.00 2012-06-17 00:16:50.750 169 12614.35 87.55 54929.72 88888.00 2012-06-17 00:16:50.875 169 12614.42 87.62 54929.70 88888.00 2012-06-17 00:16:51.000 169 12614.55 87.67 54929.68 88888.00 2012-06-17 00:16:51.125 169 12614.62 87.72 54929.68 88888.00 2012-06-17 00:16:51.250 169 12614.65 87.72 54929.68 88888.00 2012-06-17 00:16:51.375 169 12614.60 87.78 54929.65 88888.00 2012-06-17 00:16:51.500 169 12614.60 87.83 54929.62 88888.00 2012-06-17 00:16:51.625 169 12614.67 87.88 54929.62 88888.00 2012-06-17 00:16:51.750 169 12614.75 87.95 54929.60 88888.00 2012-06-17 00:16:51.875 169 12614.80 88.00 54929.60 88888.00 2012-06-17 00:16:52.000 169 12614.80 88.00 54929.57 88888.00 2012-06-17 00:16:52.125 169 12614.83 88.00 54929.57 88888.00 2012-06-17 00:16:52.250 169 12614.88 88.08 54929.57 88888.00 2012-06-17 00:16:52.375 169 12614.95 88.12 54929.57 88888.00 2012-06-17 00:16:52.500 169 12614.90 88.12 54929.57 88888.00 2012-06-17 00:16:52.625 169 12614.90 88.15 54929.55 88888.00 2012-06-17 00:16:52.750 169 12614.90 88.20 54929.47 88888.00 2012-06-17 00:16:52.875 169 12614.95 88.25 54929.47 88888.00 2012-06-17 00:16:53.000 169 12615.00 88.30 54929.50 88888.00 2012-06-17 00:16:53.125 169 12615.02 88.33 54929.47 88888.00 2012-06-17 00:16:53.250 169 12615.02 88.35 54929.45 88888.00 2012-06-17 00:16:53.375 169 12615.12 88.40 54929.45 88888.00 2012-06-17 00:16:53.500 169 12615.17 88.40 54929.45 88888.00 2012-06-17 00:16:53.625 169 12615.15 88.40 54929.45 88888.00 2012-06-17 00:16:53.750 169 12615.17 88.42 54929.43 88888.00 2012-06-17 00:16:53.875 169 12615.20 88.42 54929.40 88888.00 2012-06-17 00:16:54.000 169 12615.23 88.45 54929.40 88888.00 2012-06-17 00:16:54.125 169 12615.23 88.45 54929.38 88888.00 2012-06-17 00:16:54.250 169 12615.23 88.47 54929.40 88888.00 2012-06-17 00:16:54.375 169 12615.23 88.53 54929.38 88888.00 2012-06-17 00:16:54.500 169 12615.25 88.55 54929.38 88888.00 2012-06-17 00:16:54.625 169 12615.35 88.58 54929.38 88888.00 2012-06-17 00:16:54.750 169 12615.30 88.60 54929.35 88888.00 2012-06-17 00:16:54.875 169 12615.25 88.60 54929.32 88888.00 2012-06-17 00:16:55.000 169 12615.30 88.60 54929.30 88888.00 2012-06-17 00:16:55.125 169 12615.33 88.60 54929.30 88888.00 2012-06-17 00:16:55.250 169 12615.38 88.62 54929.30 88888.00 2012-06-17 00:16:55.375 169 12615.40 88.67 54929.32 88888.00 2012-06-17 00:16:55.500 169 12615.38 88.67 54929.30 88888.00 2012-06-17 00:16:55.625 169 12615.40 88.70 54929.30 88888.00 2012-06-17 00:16:55.750 169 12615.40 88.72 54929.30 88888.00 2012-06-17 00:16:55.875 169 12615.40 88.72 54929.32 88888.00 2012-06-17 00:16:56.000 169 12615.42 88.70 54929.30 88888.00 2012-06-17 00:16:56.125 169 12615.50 88.72 54929.28 88888.00 2012-06-17 00:16:56.250 169 12615.50 88.70 54929.25 88888.00 2012-06-17 00:16:56.375 169 12615.50 88.70 54929.28 88888.00 2012-06-17 00:16:56.500 169 12615.48 88.72 54929.28 88888.00 2012-06-17 00:16:56.625 169 12615.40 88.72 54929.25 88888.00 2012-06-17 00:16:56.750 169 12615.40 88.70 54929.25 88888.00 2012-06-17 00:16:56.875 169 12615.40 88.72 54929.25 88888.00 2012-06-17 00:16:57.000 169 12615.48 88.72 54929.22 88888.00 2012-06-17 00:16:57.125 169 12615.50 88.70 54929.25 88888.00 2012-06-17 00:16:57.250 169 12615.50 88.72 54929.25 88888.00 2012-06-17 00:16:57.375 169 12615.50 88.75 54929.25 88888.00 2012-06-17 00:16:57.500 169 12615.48 88.70 54929.20 88888.00 2012-06-17 00:16:57.625 169 12615.45 88.70 54929.20 88888.00 2012-06-17 00:16:57.750 169 12615.48 88.70 54929.22 88888.00 2012-06-17 00:16:57.875 169 12615.52 88.67 54929.18 88888.00 2012-06-17 00:16:58.000 169 12615.55 88.67 54929.18 88888.00 2012-06-17 00:16:58.125 169 12615.65 88.67 54929.20 88888.00 2012-06-17 00:16:58.250 169 12615.67 88.70 54929.22 88888.00 2012-06-17 00:16:58.375 169 12615.75 88.72 54929.22 88888.00 2012-06-17 00:16:58.500 169 12615.75 88.72 54929.22 88888.00 2012-06-17 00:16:58.625 169 12615.73 88.72 54929.20 88888.00 2012-06-17 00:16:58.750 169 12615.73 88.70 54929.18 88888.00 2012-06-17 00:16:58.875 169 12615.77 88.67 54929.20 88888.00 2012-06-17 00:16:59.000 169 12615.80 88.67 54929.15 88888.00 2012-06-17 00:16:59.125 169 12615.73 88.67 54929.20 88888.00 2012-06-17 00:16:59.250 169 12615.73 88.67 54929.20 88888.00 2012-06-17 00:16:59.375 169 12615.75 88.65 54929.18 88888.00 2012-06-17 00:16:59.500 169 12615.77 88.65 54929.20 88888.00 2012-06-17 00:16:59.625 169 12615.83 88.62 54929.20 88888.00 2012-06-17 00:16:59.750 169 12615.88 88.60 54929.15 88888.00 2012-06-17 00:16:59.875 169 12615.80 88.60 54929.18 88888.00 2012-06-17 00:17:00.000 169 12615.80 88.55 54929.12 88888.00 2012-06-17 00:17:00.125 169 12615.92 88.55 54929.15 88888.00 2012-06-17 00:17:00.250 169 12616.00 88.55 54929.18 88888.00 2012-06-17 00:17:00.375 169 12616.02 88.55 54929.18 88888.00 2012-06-17 00:17:00.500 169 12616.02 88.55 54929.15 88888.00 2012-06-17 00:17:00.625 169 12616.05 88.58 54929.15 88888.00 2012-06-17 00:17:00.750 169 12616.02 88.53 54929.15 88888.00 2012-06-17 00:17:00.875 169 12616.02 88.53 54929.15 88888.00 2012-06-17 00:17:01.000 169 12616.10 88.50 54929.12 88888.00 2012-06-17 00:17:01.125 169 12616.17 88.50 54929.15 88888.00 2012-06-17 00:17:01.250 169 12616.17 88.50 54929.18 88888.00 2012-06-17 00:17:01.375 169 12616.15 88.50 54929.15 88888.00 2012-06-17 00:17:01.500 169 12616.17 88.47 54929.15 88888.00 2012-06-17 00:17:01.625 169 12616.20 88.47 54929.12 88888.00 2012-06-17 00:17:01.750 169 12616.25 88.47 54929.15 88888.00 2012-06-17 00:17:01.875 169 12616.30 88.45 54929.12 88888.00 2012-06-17 00:17:02.000 169 12616.25 88.45 54929.12 88888.00 2012-06-17 00:17:02.125 169 12616.27 88.47 54929.12 88888.00 2012-06-17 00:17:02.250 169 12616.30 88.42 54929.12 88888.00 2012-06-17 00:17:02.375 169 12616.35 88.42 54929.10 88888.00 2012-06-17 00:17:02.500 169 12616.35 88.42 54929.12 88888.00 2012-06-17 00:17:02.625 169 12616.40 88.47 54929.15 88888.00 2012-06-17 00:17:02.750 169 12616.45 88.45 54929.15 88888.00 2012-06-17 00:17:02.875 169 12616.50 88.45 54929.15 88888.00 2012-06-17 00:17:03.000 169 12616.48 88.42 54929.12 88888.00 2012-06-17 00:17:03.125 169 12616.40 88.40 54929.10 88888.00 2012-06-17 00:17:03.250 169 12616.48 88.42 54929.12 88888.00 2012-06-17 00:17:03.375 169 12616.55 88.42 54929.12 88888.00 2012-06-17 00:17:03.500 169 12616.58 88.40 54929.12 88888.00 2012-06-17 00:17:03.625 169 12616.55 88.40 54929.15 88888.00 2012-06-17 00:17:03.750 169 12616.65 88.40 54929.12 88888.00 2012-06-17 00:17:03.875 169 12616.73 88.38 54929.10 88888.00 2012-06-17 00:17:04.000 169 12616.77 88.33 54929.07 88888.00 2012-06-17 00:17:04.125 169 12616.77 88.30 54929.10 88888.00 2012-06-17 00:17:04.250 169 12616.75 88.28 54929.12 88888.00 2012-06-17 00:17:04.375 169 12616.80 88.25 54929.10 88888.00 2012-06-17 00:17:04.500 169 12616.83 88.25 54929.10 88888.00 2012-06-17 00:17:04.625 169 12616.80 88.28 54929.12 88888.00 2012-06-17 00:17:04.750 169 12616.80 88.25 54929.12 88888.00 2012-06-17 00:17:04.875 169 12616.80 88.17 54929.12 88888.00 2012-06-17 00:17:05.000 169 12616.80 88.17 54929.12 88888.00 2012-06-17 00:17:05.125 169 12616.85 88.17 54929.18 88888.00 2012-06-17 00:17:05.250 169 12616.80 88.17 54929.12 88888.00 2012-06-17 00:17:05.375 169 12616.77 88.12 54929.15 88888.00 2012-06-17 00:17:05.500 169 12616.83 88.10 54929.15 88888.00 2012-06-17 00:17:05.625 169 12616.88 88.08 54929.15 88888.00 2012-06-17 00:17:05.750 169 12616.83 88.03 54929.18 88888.00 2012-06-17 00:17:05.875 169 12616.80 88.03 54929.18 88888.00 2012-06-17 00:17:06.000 169 12616.80 87.97 54929.18 88888.00 2012-06-17 00:17:06.125 169 12616.73 87.95 54929.18 88888.00 2012-06-17 00:17:06.250 169 12616.62 87.95 54929.18 88888.00 2012-06-17 00:17:06.375 169 12616.67 87.92 54929.18 88888.00 2012-06-17 00:17:06.500 169 12616.77 87.88 54929.18 88888.00 2012-06-17 00:17:06.625 169 12616.83 87.85 54929.18 88888.00 2012-06-17 00:17:06.750 169 12616.77 87.80 54929.18 88888.00 2012-06-17 00:17:06.875 169 12616.77 87.78 54929.20 88888.00 2012-06-17 00:17:07.000 169 12616.77 87.72 54929.18 88888.00 2012-06-17 00:17:07.125 169 12616.80 87.67 54929.18 88888.00 2012-06-17 00:17:07.250 169 12616.80 87.62 54929.20 88888.00 2012-06-17 00:17:07.375 169 12616.85 87.62 54929.18 88888.00 2012-06-17 00:17:07.500 169 12616.85 87.58 54929.18 88888.00 2012-06-17 00:17:07.625 169 12616.80 87.53 54929.20 88888.00 2012-06-17 00:17:07.750 169 12616.80 87.50 54929.25 88888.00 2012-06-17 00:17:07.875 169 12616.80 87.47 54929.22 88888.00 2012-06-17 00:17:08.000 169 12616.75 87.40 54929.22 88888.00 2012-06-17 00:17:08.125 169 12616.77 87.38 54929.22 88888.00 2012-06-17 00:17:08.250 169 12616.80 87.35 54929.22 88888.00 2012-06-17 00:17:08.375 169 12616.85 87.35 54929.22 88888.00 2012-06-17 00:17:08.500 169 12616.83 87.30 54929.22 88888.00 2012-06-17 00:17:08.625 169 12616.85 87.25 54929.20 88888.00 2012-06-17 00:17:08.750 169 12616.92 87.22 54929.20 88888.00 2012-06-17 00:17:08.875 169 12616.95 87.17 54929.22 88888.00 2012-06-17 00:17:09.000 169 12616.92 87.15 54929.20 88888.00 2012-06-17 00:17:09.125 169 12616.92 87.12 54929.20 88888.00 2012-06-17 00:17:09.250 169 12616.95 87.08 54929.22 88888.00 2012-06-17 00:17:09.375 169 12616.90 87.08 54929.22 88888.00 2012-06-17 00:17:09.500 169 12616.88 87.05 54929.25 88888.00 2012-06-17 00:17:09.625 169 12616.88 87.03 54929.28 88888.00 2012-06-17 00:17:09.750 169 12616.98 87.00 54929.28 88888.00 2012-06-17 00:17:09.875 169 12617.00 86.95 54929.25 88888.00 2012-06-17 00:17:10.000 169 12617.05 86.90 54929.25 88888.00 2012-06-17 00:17:10.125 169 12617.02 86.88 54929.28 88888.00 2012-06-17 00:17:10.250 169 12617.00 86.85 54929.22 88888.00 2012-06-17 00:17:10.375 169 12617.08 86.83 54929.22 88888.00 2012-06-17 00:17:10.500 169 12617.10 86.83 54929.22 88888.00 2012-06-17 00:17:10.625 169 12617.12 86.78 54929.22 88888.00 2012-06-17 00:17:10.750 169 12617.12 86.75 54929.25 88888.00 2012-06-17 00:17:10.875 169 12617.08 86.75 54929.22 88888.00 2012-06-17 00:17:11.000 169 12617.10 86.70 54929.25 88888.00 2012-06-17 00:17:11.125 169 12617.10 86.67 54929.28 88888.00 2012-06-17 00:17:11.250 169 12617.20 86.65 54929.25 88888.00 2012-06-17 00:17:11.375 169 12617.33 86.65 54929.30 88888.00 2012-06-17 00:17:11.500 169 12617.35 86.65 54929.25 88888.00 2012-06-17 00:17:11.625 169 12617.33 86.65 54929.25 88888.00 2012-06-17 00:17:11.750 169 12617.33 86.65 54929.28 88888.00 2012-06-17 00:17:11.875 169 12617.38 86.62 54929.25 88888.00 2012-06-17 00:17:12.000 169 12617.38 86.60 54929.28 88888.00 2012-06-17 00:17:12.125 169 12617.33 86.60 54929.25 88888.00 2012-06-17 00:17:12.250 169 12617.27 86.58 54929.28 88888.00 2012-06-17 00:17:12.375 169 12617.33 86.58 54929.28 88888.00 2012-06-17 00:17:12.500 169 12617.38 86.60 54929.28 88888.00 2012-06-17 00:17:12.625 169 12617.38 86.55 54929.25 88888.00 2012-06-17 00:17:12.750 169 12617.38 86.55 54929.25 88888.00 2012-06-17 00:17:12.875 169 12617.38 86.55 54929.25 88888.00 2012-06-17 00:17:13.000 169 12617.42 86.55 54929.25 88888.00 2012-06-17 00:17:13.125 169 12617.45 86.53 54929.22 88888.00 2012-06-17 00:17:13.250 169 12617.40 86.53 54929.25 88888.00 2012-06-17 00:17:13.375 169 12617.40 86.50 54929.25 88888.00 2012-06-17 00:17:13.500 169 12617.42 86.47 54929.25 88888.00 2012-06-17 00:17:13.625 169 12617.42 86.47 54929.25 88888.00 2012-06-17 00:17:13.750 169 12617.38 86.50 54929.25 88888.00 2012-06-17 00:17:13.875 169 12617.35 86.53 54929.25 88888.00 2012-06-17 00:17:14.000 169 12617.30 86.50 54929.20 88888.00 2012-06-17 00:17:14.125 169 12617.30 86.50 54929.22 88888.00 2012-06-17 00:17:14.250 169 12617.30 86.47 54929.25 88888.00 2012-06-17 00:17:14.375 169 12617.27 86.45 54929.25 88888.00 2012-06-17 00:17:14.500 169 12617.33 86.45 54929.22 88888.00 2012-06-17 00:17:14.625 169 12617.45 86.42 54929.25 88888.00 2012-06-17 00:17:14.750 169 12617.52 86.45 54929.25 88888.00 2012-06-17 00:17:14.875 169 12617.50 86.45 54929.28 88888.00 2012-06-17 00:17:15.000 169 12617.38 86.45 54929.25 88888.00 2012-06-17 00:17:15.125 169 12617.27 86.45 54929.20 88888.00 2012-06-17 00:17:15.250 169 12617.30 86.40 54929.20 88888.00 2012-06-17 00:17:15.375 169 12617.38 86.45 54929.25 88888.00 2012-06-17 00:17:15.500 169 12617.38 86.47 54929.25 88888.00 2012-06-17 00:17:15.625 169 12617.35 86.47 54929.22 88888.00 2012-06-17 00:17:15.750 169 12617.33 86.50 54929.25 88888.00 2012-06-17 00:17:15.875 169 12617.35 86.55 54929.22 88888.00 2012-06-17 00:17:16.000 169 12617.40 86.50 54929.22 88888.00 2012-06-17 00:17:16.125 169 12617.42 86.47 54929.25 88888.00 2012-06-17 00:17:16.250 169 12617.40 86.47 54929.25 88888.00 2012-06-17 00:17:16.375 169 12617.40 86.47 54929.28 88888.00 2012-06-17 00:17:16.500 169 12617.50 86.50 54929.22 88888.00 2012-06-17 00:17:16.625 169 12617.45 86.50 54929.22 88888.00 2012-06-17 00:17:16.750 169 12617.42 86.55 54929.22 88888.00 2012-06-17 00:17:16.875 169 12617.45 86.60 54929.22 88888.00 2012-06-17 00:17:17.000 169 12617.40 86.58 54929.20 88888.00 2012-06-17 00:17:17.125 169 12617.35 86.58 54929.18 88888.00 2012-06-17 00:17:17.250 169 12617.38 86.58 54929.18 88888.00 2012-06-17 00:17:17.375 169 12617.42 86.60 54929.18 88888.00 2012-06-17 00:17:17.500 169 12617.50 86.58 54929.18 88888.00 2012-06-17 00:17:17.625 169 12617.48 86.60 54929.15 88888.00 2012-06-17 00:17:17.750 169 12617.48 86.67 54929.15 88888.00 2012-06-17 00:17:17.875 169 12617.58 86.62 54929.12 88888.00 2012-06-17 00:17:18.000 169 12617.62 86.67 54929.10 88888.00 2012-06-17 00:17:18.125 169 12617.62 86.72 54929.12 88888.00 2012-06-17 00:17:18.250 169 12617.58 86.72 54929.07 88888.00 2012-06-17 00:17:18.375 169 12617.58 86.75 54929.05 88888.00 2012-06-17 00:17:18.500 169 12617.60 86.78 54929.07 88888.00 2012-06-17 00:17:18.625 169 12617.60 86.80 54929.07 88888.00 2012-06-17 00:17:18.750 169 12617.62 86.85 54929.05 88888.00 2012-06-17 00:17:18.875 169 12617.67 86.85 54929.03 88888.00 2012-06-17 00:17:19.000 169 12617.75 86.85 54928.97 88888.00 2012-06-17 00:17:19.125 169 12617.73 86.85 54928.97 88888.00 2012-06-17 00:17:19.250 169 12617.73 86.95 54928.97 88888.00 2012-06-17 00:17:19.375 169 12617.80 86.97 54928.95 88888.00 2012-06-17 00:17:19.500 169 12617.83 87.00 54928.95 88888.00 2012-06-17 00:17:19.625 169 12617.85 87.08 54928.97 88888.00 2012-06-17 00:17:19.750 169 12617.88 87.10 54928.95 88888.00 2012-06-17 00:17:19.875 169 12617.88 87.12 54928.90 88888.00 2012-06-17 00:17:20.000 169 12617.90 87.17 54928.88 88888.00 2012-06-17 00:17:20.125 169 12617.95 87.22 54928.90 88888.00 2012-06-17 00:17:20.250 169 12617.98 87.22 54928.90 88888.00 2012-06-17 00:17:20.375 169 12618.00 87.25 54928.85 88888.00 2012-06-17 00:17:20.500 169 12618.00 87.30 54928.82 88888.00 2012-06-17 00:17:20.625 169 12618.00 87.38 54928.85 88888.00 2012-06-17 00:17:20.750 169 12618.10 87.42 54928.82 88888.00 2012-06-17 00:17:20.875 169 12618.17 87.53 54928.80 88888.00 2012-06-17 00:17:21.000 169 12618.20 87.55 54928.78 88888.00 2012-06-17 00:17:21.125 169 12618.23 87.60 54928.80 88888.00 2012-06-17 00:17:21.250 169 12618.25 87.65 54928.78 88888.00 2012-06-17 00:17:21.375 169 12618.38 87.72 54928.78 88888.00 2012-06-17 00:17:21.500 169 12618.40 87.78 54928.75 88888.00 2012-06-17 00:17:21.625 169 12618.40 87.83 54928.72 88888.00 2012-06-17 00:17:21.750 169 12618.40 87.90 54928.72 88888.00 2012-06-17 00:17:21.875 169 12618.38 87.95 54928.72 88888.00 2012-06-17 00:17:22.000 169 12618.38 88.00 54928.68 88888.00 2012-06-17 00:17:22.125 169 12618.42 88.03 54928.68 88888.00 2012-06-17 00:17:22.250 169 12618.42 88.10 54928.68 88888.00 2012-06-17 00:17:22.375 169 12618.45 88.15 54928.65 88888.00 2012-06-17 00:17:22.500 169 12618.45 88.20 54928.65 88888.00 2012-06-17 00:17:22.625 169 12618.48 88.28 54928.65 88888.00 2012-06-17 00:17:22.750 169 12618.55 88.33 54928.62 88888.00 2012-06-17 00:17:22.875 169 12618.62 88.35 54928.60 88888.00 2012-06-17 00:17:23.000 169 12618.62 88.40 54928.57 88888.00 2012-06-17 00:17:23.125 169 12618.62 88.50 54928.57 88888.00 2012-06-17 00:17:23.250 169 12618.60 88.53 54928.57 88888.00 2012-06-17 00:17:23.375 169 12618.62 88.60 54928.55 88888.00 2012-06-17 00:17:23.500 169 12618.62 88.67 54928.55 88888.00 2012-06-17 00:17:23.625 169 12618.65 88.72 54928.55 88888.00 2012-06-17 00:17:23.750 169 12618.67 88.75 54928.53 88888.00 2012-06-17 00:17:23.875 169 12618.70 88.78 54928.55 88888.00 2012-06-17 00:17:24.000 169 12618.70 88.83 54928.53 88888.00 2012-06-17 00:17:24.125 169 12618.73 88.88 54928.50 88888.00 2012-06-17 00:17:24.250 169 12618.70 88.88 54928.47 88888.00 2012-06-17 00:17:24.375 169 12618.73 88.97 54928.45 88888.00 2012-06-17 00:17:24.500 169 12618.75 89.00 54928.43 88888.00 2012-06-17 00:17:24.625 169 12618.83 89.03 54928.45 88888.00 2012-06-17 00:17:24.750 169 12618.85 89.10 54928.43 88888.00 2012-06-17 00:17:24.875 169 12618.80 89.12 54928.43 88888.00 2012-06-17 00:17:25.000 169 12618.77 89.12 54928.40 88888.00 2012-06-17 00:17:25.125 169 12618.83 89.12 54928.38 88888.00 2012-06-17 00:17:25.250 169 12618.85 89.22 54928.40 88888.00 2012-06-17 00:17:25.375 169 12618.85 89.30 54928.40 88888.00 2012-06-17 00:17:25.500 169 12618.85 89.38 54928.40 88888.00 2012-06-17 00:17:25.625 169 12618.83 89.40 54928.40 88888.00 2012-06-17 00:17:25.750 169 12618.83 89.45 54928.40 88888.00 2012-06-17 00:17:25.875 169 12618.80 89.50 54928.35 88888.00 2012-06-17 00:17:26.000 169 12618.83 89.55 54928.30 88888.00 2012-06-17 00:17:26.125 169 12618.80 89.58 54928.35 88888.00 2012-06-17 00:17:26.250 169 12618.83 89.58 54928.32 88888.00 2012-06-17 00:17:26.375 169 12618.88 89.65 54928.32 88888.00 2012-06-17 00:17:26.500 169 12618.88 89.70 54928.28 88888.00 2012-06-17 00:17:26.625 169 12618.85 89.72 54928.28 88888.00 2012-06-17 00:17:26.750 169 12618.88 89.72 54928.25 88888.00 2012-06-17 00:17:26.875 169 12618.92 89.80 54928.25 88888.00 2012-06-17 00:17:27.000 169 12618.90 89.85 54928.25 88888.00 2012-06-17 00:17:27.125 169 12618.85 89.88 54928.25 88888.00 2012-06-17 00:17:27.250 169 12618.90 89.90 54928.28 88888.00 2012-06-17 00:17:27.375 169 12619.00 89.97 54928.22 88888.00 2012-06-17 00:17:27.500 169 12618.98 90.05 54928.22 88888.00 2012-06-17 00:17:27.625 169 12618.85 90.08 54928.20 88888.00 2012-06-17 00:17:27.750 169 12618.88 90.08 54928.20 88888.00 2012-06-17 00:17:27.875 169 12618.95 90.10 54928.20 88888.00 2012-06-17 00:17:28.000 169 12619.05 90.17 54928.15 88888.00 2012-06-17 00:17:28.125 169 12619.05 90.22 54928.15 88888.00 2012-06-17 00:17:28.250 169 12619.05 90.28 54928.15 88888.00 2012-06-17 00:17:28.375 169 12619.08 90.33 54928.15 88888.00 2012-06-17 00:17:28.500 169 12619.10 90.35 54928.12 88888.00 2012-06-17 00:17:28.625 169 12619.15 90.40 54928.12 88888.00 2012-06-17 00:17:28.750 169 12619.17 90.42 54928.10 88888.00 2012-06-17 00:17:28.875 169 12619.17 90.45 54928.10 88888.00 2012-06-17 00:17:29.000 169 12619.23 90.53 54928.10 88888.00 2012-06-17 00:17:29.125 169 12619.27 90.60 54928.07 88888.00 2012-06-17 00:17:29.250 169 12619.27 90.62 54928.07 88888.00 2012-06-17 00:17:29.375 169 12619.30 90.67 54928.07 88888.00 2012-06-17 00:17:29.500 169 12619.30 90.72 54928.05 88888.00 2012-06-17 00:17:29.625 169 12619.38 90.75 54928.03 88888.00 2012-06-17 00:17:29.750 169 12619.48 90.80 54928.03 88888.00 2012-06-17 00:17:29.875 169 12619.45 90.85 54928.00 88888.00 2012-06-17 00:17:30.000 169 12619.42 90.88 54927.97 88888.00 2012-06-17 00:17:30.125 169 12619.42 90.92 54928.00 88888.00 2012-06-17 00:17:30.250 169 12619.45 90.97 54927.97 88888.00 2012-06-17 00:17:30.375 169 12619.52 91.05 54927.95 88888.00 2012-06-17 00:17:30.500 169 12619.60 91.08 54927.95 88888.00 2012-06-17 00:17:30.625 169 12619.70 91.12 54927.95 88888.00 2012-06-17 00:17:30.750 169 12619.73 91.20 54927.93 88888.00 2012-06-17 00:17:30.875 169 12619.77 91.28 54927.93 88888.00 2012-06-17 00:17:31.000 169 12619.77 91.25 54927.88 88888.00 2012-06-17 00:17:31.125 169 12619.75 91.30 54927.85 88888.00 2012-06-17 00:17:31.250 169 12619.77 91.38 54927.88 88888.00 2012-06-17 00:17:31.375 169 12619.85 91.40 54927.88 88888.00 2012-06-17 00:17:31.500 169 12619.90 91.47 54927.80 88888.00 2012-06-17 00:17:31.625 169 12619.95 91.53 54927.82 88888.00 2012-06-17 00:17:31.750 169 12619.95 91.58 54927.80 88888.00 2012-06-17 00:17:31.875 169 12620.02 91.62 54927.80 88888.00 2012-06-17 00:17:32.000 169 12620.02 91.65 54927.78 88888.00 2012-06-17 00:17:32.125 169 12620.10 91.75 54927.78 88888.00 2012-06-17 00:17:32.250 169 12620.10 91.83 54927.72 88888.00 2012-06-17 00:17:32.375 169 12620.12 91.83 54927.72 88888.00 2012-06-17 00:17:32.500 169 12620.12 91.83 54927.72 88888.00 2012-06-17 00:17:32.625 169 12620.12 91.90 54927.68 88888.00 2012-06-17 00:17:32.750 169 12620.17 91.95 54927.68 88888.00 2012-06-17 00:17:32.875 169 12620.25 91.97 54927.68 88888.00 2012-06-17 00:17:33.000 169 12620.35 92.00 54927.65 88888.00 2012-06-17 00:17:33.125 169 12620.38 92.05 54927.65 88888.00 2012-06-17 00:17:33.250 169 12620.40 92.05 54927.65 88888.00 2012-06-17 00:17:33.375 169 12620.45 92.08 54927.62 88888.00 2012-06-17 00:17:33.500 169 12620.52 92.12 54927.62 88888.00 2012-06-17 00:17:33.625 169 12620.60 92.17 54927.60 88888.00 2012-06-17 00:17:33.750 169 12620.67 92.25 54927.62 88888.00 2012-06-17 00:17:33.875 169 12620.70 92.22 54927.60 88888.00 2012-06-17 00:17:34.000 169 12620.67 92.25 54927.55 88888.00 2012-06-17 00:17:34.125 169 12620.73 92.30 54927.55 88888.00 2012-06-17 00:17:34.250 169 12620.73 92.33 54927.50 88888.00 2012-06-17 00:17:34.375 169 12620.77 92.40 54927.53 88888.00 2012-06-17 00:17:34.500 169 12620.85 92.42 54927.55 88888.00 2012-06-17 00:17:34.625 169 12620.88 92.47 54927.50 88888.00 2012-06-17 00:17:34.750 169 12620.92 92.53 54927.50 88888.00 2012-06-17 00:17:34.875 169 12620.98 92.55 54927.50 88888.00 2012-06-17 00:17:35.000 169 12621.02 92.58 54927.47 88888.00 2012-06-17 00:17:35.125 169 12621.12 92.62 54927.47 88888.00 2012-06-17 00:17:35.250 169 12621.15 92.65 54927.47 88888.00 2012-06-17 00:17:35.375 169 12621.15 92.67 54927.47 88888.00 2012-06-17 00:17:35.500 169 12621.20 92.72 54927.45 88888.00 2012-06-17 00:17:35.625 169 12621.20 92.75 54927.45 88888.00 2012-06-17 00:17:35.750 169 12621.23 92.80 54927.43 88888.00 2012-06-17 00:17:35.875 169 12621.23 92.83 54927.43 88888.00 2012-06-17 00:17:36.000 169 12621.27 92.83 54927.43 88888.00 2012-06-17 00:17:36.125 169 12621.35 92.88 54927.40 88888.00 2012-06-17 00:17:36.250 169 12621.40 92.88 54927.40 88888.00 2012-06-17 00:17:36.375 169 12621.42 92.90 54927.40 88888.00 2012-06-17 00:17:36.500 169 12621.45 92.92 54927.35 88888.00 2012-06-17 00:17:36.625 169 12621.45 92.92 54927.32 88888.00 2012-06-17 00:17:36.750 169 12621.52 92.97 54927.32 88888.00 2012-06-17 00:17:36.875 169 12621.55 93.03 54927.35 88888.00 2012-06-17 00:17:37.000 169 12621.60 93.03 54927.32 88888.00 2012-06-17 00:17:37.125 169 12621.67 93.05 54927.30 88888.00 2012-06-17 00:17:37.250 169 12621.70 93.05 54927.30 88888.00 2012-06-17 00:17:37.375 169 12621.73 93.08 54927.30 88888.00 2012-06-17 00:17:37.500 169 12621.75 93.15 54927.28 88888.00 2012-06-17 00:17:37.625 169 12621.83 93.17 54927.28 88888.00 2012-06-17 00:17:37.750 169 12621.85 93.17 54927.28 88888.00 2012-06-17 00:17:37.875 169 12621.92 93.22 54927.30 88888.00 2012-06-17 00:17:38.000 169 12621.98 93.28 54927.28 88888.00 2012-06-17 00:17:38.125 169 12621.95 93.30 54927.25 88888.00 2012-06-17 00:17:38.250 169 12621.95 93.28 54927.25 88888.00 2012-06-17 00:17:38.375 169 12622.02 93.30 54927.25 88888.00 2012-06-17 00:17:38.500 169 12622.10 93.33 54927.22 88888.00 2012-06-17 00:17:38.625 169 12622.12 93.33 54927.20 88888.00 2012-06-17 00:17:38.750 169 12622.23 93.38 54927.20 88888.00 2012-06-17 00:17:38.875 169 12622.30 93.42 54927.20 88888.00 2012-06-17 00:17:39.000 169 12622.33 93.47 54927.20 88888.00 2012-06-17 00:17:39.125 169 12622.38 93.50 54927.22 88888.00 2012-06-17 00:17:39.250 169 12622.42 93.50 54927.20 88888.00 2012-06-17 00:17:39.375 169 12622.50 93.50 54927.20 88888.00 2012-06-17 00:17:39.500 169 12622.52 93.50 54927.20 88888.00 2012-06-17 00:17:39.625 169 12622.52 93.58 54927.18 88888.00 2012-06-17 00:17:39.750 169 12622.55 93.58 54927.18 88888.00 2012-06-17 00:17:39.875 169 12622.60 93.60 54927.15 88888.00 2012-06-17 00:17:40.000 169 12622.67 93.58 54927.12 88888.00 2012-06-17 00:17:40.125 169 12622.62 93.62 54927.18 88888.00 2012-06-17 00:17:40.250 169 12622.60 93.60 54927.15 88888.00 2012-06-17 00:17:40.375 169 12622.75 93.62 54927.15 88888.00 2012-06-17 00:17:40.500 169 12622.85 93.65 54927.18 88888.00 2012-06-17 00:17:40.625 169 12622.88 93.70 54927.12 88888.00 2012-06-17 00:17:40.750 169 12622.95 93.67 54927.12 88888.00 2012-06-17 00:17:40.875 169 12622.98 93.70 54927.12 88888.00 2012-06-17 00:17:41.000 169 12623.02 93.70 54927.10 88888.00 2012-06-17 00:17:41.125 169 12623.10 93.72 54927.10 88888.00 2012-06-17 00:17:41.250 169 12623.15 93.80 54927.12 88888.00 2012-06-17 00:17:41.375 169 12623.15 93.85 54927.10 88888.00 2012-06-17 00:17:41.500 169 12623.10 93.85 54927.10 88888.00 2012-06-17 00:17:41.625 169 12623.17 93.90 54927.10 88888.00 2012-06-17 00:17:41.750 169 12623.25 93.88 54927.10 88888.00 2012-06-17 00:17:41.875 169 12623.30 93.90 54927.07 88888.00 2012-06-17 00:17:42.000 169 12623.25 93.92 54927.05 88888.00 2012-06-17 00:17:42.125 169 12623.30 94.00 54927.07 88888.00 2012-06-17 00:17:42.250 169 12623.27 94.00 54927.05 88888.00 2012-06-17 00:17:42.375 169 12623.40 94.08 54927.07 88888.00 2012-06-17 00:17:42.500 169 12623.45 94.08 54927.05 88888.00 2012-06-17 00:17:42.625 169 12623.52 94.08 54927.03 88888.00 2012-06-17 00:17:42.750 169 12623.52 94.10 54927.03 88888.00 2012-06-17 00:17:42.875 169 12623.55 94.12 54927.03 88888.00 2012-06-17 00:17:43.000 169 12623.60 94.20 54927.00 88888.00 2012-06-17 00:17:43.125 169 12623.62 94.22 54926.97 88888.00 2012-06-17 00:17:43.250 169 12623.67 94.25 54926.93 88888.00 2012-06-17 00:17:43.375 169 12623.73 94.25 54926.95 88888.00 2012-06-17 00:17:43.500 169 12623.77 94.28 54926.93 88888.00 2012-06-17 00:17:43.625 169 12623.85 94.30 54926.90 88888.00 2012-06-17 00:17:43.750 169 12623.85 94.33 54926.90 88888.00 2012-06-17 00:17:43.875 169 12623.92 94.38 54926.93 88888.00 2012-06-17 00:17:44.000 169 12624.00 94.35 54926.90 88888.00 2012-06-17 00:17:44.125 169 12624.08 94.35 54926.93 88888.00 2012-06-17 00:17:44.250 169 12624.10 94.35 54926.90 88888.00 2012-06-17 00:17:44.375 169 12624.15 94.40 54926.90 88888.00 2012-06-17 00:17:44.500 169 12624.15 94.42 54926.85 88888.00 2012-06-17 00:17:44.625 169 12624.15 94.42 54926.88 88888.00 2012-06-17 00:17:44.750 169 12624.12 94.45 54926.90 88888.00 2012-06-17 00:17:44.875 169 12624.12 94.50 54926.88 88888.00 2012-06-17 00:17:45.000 169 12624.15 94.47 54926.88 88888.00 2012-06-17 00:17:45.125 169 12624.23 94.47 54926.90 88888.00 2012-06-17 00:17:45.250 169 12624.25 94.53 54926.90 88888.00 2012-06-17 00:17:45.375 169 12624.25 94.60 54926.88 88888.00 2012-06-17 00:17:45.500 169 12624.20 94.60 54926.88 88888.00 2012-06-17 00:17:45.625 169 12624.25 94.58 54926.85 88888.00 2012-06-17 00:17:45.750 169 12624.33 94.60 54926.85 88888.00 2012-06-17 00:17:45.875 169 12624.35 94.62 54926.82 88888.00 2012-06-17 00:17:46.000 169 12624.42 94.62 54926.82 88888.00 2012-06-17 00:17:46.125 169 12624.45 94.62 54926.80 88888.00 2012-06-17 00:17:46.250 169 12624.42 94.65 54926.82 88888.00 2012-06-17 00:17:46.375 169 12624.45 94.70 54926.88 88888.00 2012-06-17 00:17:46.500 169 12624.48 94.72 54926.88 88888.00 2012-06-17 00:17:46.625 169 12624.52 94.72 54926.82 88888.00 2012-06-17 00:17:46.750 169 12624.58 94.75 54926.80 88888.00 2012-06-17 00:17:46.875 169 12624.58 94.78 54926.80 88888.00 2012-06-17 00:17:47.000 169 12624.65 94.78 54926.82 88888.00 2012-06-17 00:17:47.125 169 12624.67 94.75 54926.82 88888.00 2012-06-17 00:17:47.250 169 12624.62 94.78 54926.78 88888.00 2012-06-17 00:17:47.375 169 12624.65 94.78 54926.80 88888.00 2012-06-17 00:17:47.500 169 12624.70 94.83 54926.80 88888.00 2012-06-17 00:17:47.625 169 12624.73 94.83 54926.80 88888.00 2012-06-17 00:17:47.750 169 12624.80 94.88 54926.80 88888.00 2012-06-17 00:17:47.875 169 12624.83 94.88 54926.80 88888.00 2012-06-17 00:17:48.000 169 12624.77 94.88 54926.78 88888.00 2012-06-17 00:17:48.125 169 12624.83 94.90 54926.80 88888.00 2012-06-17 00:17:48.250 169 12624.75 94.88 54926.80 88888.00 2012-06-17 00:17:48.375 169 12624.80 94.90 54926.75 88888.00 2012-06-17 00:17:48.500 169 12624.83 94.92 54926.72 88888.00 2012-06-17 00:17:48.625 169 12624.83 94.92 54926.70 88888.00 2012-06-17 00:17:48.750 169 12624.83 94.97 54926.72 88888.00 2012-06-17 00:17:48.875 169 12624.85 95.03 54926.78 88888.00 2012-06-17 00:17:49.000 169 12624.88 95.03 54926.75 88888.00 2012-06-17 00:17:49.125 169 12624.92 95.05 54926.75 88888.00 2012-06-17 00:17:49.250 169 12624.98 95.08 54926.75 88888.00 2012-06-17 00:17:49.375 169 12625.05 95.12 54926.75 88888.00 2012-06-17 00:17:49.500 169 12625.02 95.12 54926.78 88888.00 2012-06-17 00:17:49.625 169 12625.05 95.15 54926.75 88888.00 2012-06-17 00:17:49.750 169 12625.08 95.12 54926.72 88888.00 2012-06-17 00:17:49.875 169 12625.08 95.15 54926.70 88888.00 2012-06-17 00:17:50.000 169 12625.10 95.20 54926.72 88888.00 2012-06-17 00:17:50.125 169 12625.20 95.25 54926.70 88888.00 2012-06-17 00:17:50.250 169 12625.17 95.25 54926.70 88888.00 2012-06-17 00:17:50.375 169 12625.23 95.22 54926.70 88888.00 2012-06-17 00:17:50.500 169 12625.25 95.28 54926.68 88888.00 2012-06-17 00:17:50.625 169 12625.27 95.30 54926.68 88888.00 2012-06-17 00:17:50.750 169 12625.30 95.30 54926.68 88888.00 2012-06-17 00:17:50.875 169 12625.40 95.35 54926.68 88888.00 2012-06-17 00:17:51.000 169 12625.52 95.33 54926.68 88888.00 2012-06-17 00:17:51.125 169 12625.55 95.38 54926.70 88888.00 2012-06-17 00:17:51.250 169 12625.58 95.40 54926.70 88888.00 2012-06-17 00:17:51.375 169 12625.67 95.42 54926.72 88888.00 2012-06-17 00:17:51.500 169 12625.65 95.45 54926.68 88888.00 2012-06-17 00:17:51.625 169 12625.62 95.53 54926.70 88888.00 2012-06-17 00:17:51.750 169 12625.67 95.53 54926.68 88888.00 2012-06-17 00:17:51.875 169 12625.75 95.50 54926.65 88888.00 2012-06-17 00:17:52.000 169 12625.80 95.58 54926.65 88888.00 2012-06-17 00:17:52.125 169 12625.80 95.60 54926.68 88888.00 2012-06-17 00:17:52.250 169 12625.80 95.58 54926.65 88888.00 2012-06-17 00:17:52.375 169 12625.90 95.62 54926.62 88888.00 2012-06-17 00:17:52.500 169 12625.90 95.60 54926.62 88888.00 2012-06-17 00:17:52.625 169 12625.95 95.65 54926.62 88888.00 2012-06-17 00:17:52.750 169 12625.98 95.70 54926.65 88888.00 2012-06-17 00:17:52.875 169 12626.05 95.70 54926.65 88888.00 2012-06-17 00:17:53.000 169 12626.12 95.72 54926.65 88888.00 2012-06-17 00:17:53.125 169 12626.12 95.72 54926.65 88888.00 2012-06-17 00:17:53.250 169 12626.17 95.70 54926.65 88888.00 2012-06-17 00:17:53.375 169 12626.25 95.75 54926.65 88888.00 2012-06-17 00:17:53.500 169 12626.25 95.80 54926.62 88888.00 2012-06-17 00:17:53.625 169 12626.25 95.83 54926.65 88888.00 2012-06-17 00:17:53.750 169 12626.23 95.80 54926.65 88888.00 2012-06-17 00:17:53.875 169 12626.23 95.78 54926.65 88888.00 2012-06-17 00:17:54.000 169 12626.20 95.83 54926.62 88888.00 2012-06-17 00:17:54.125 169 12626.23 95.80 54926.60 88888.00 2012-06-17 00:17:54.250 169 12626.30 95.80 54926.60 88888.00 2012-06-17 00:17:54.375 169 12626.40 95.83 54926.60 88888.00 2012-06-17 00:17:54.500 169 12626.48 95.85 54926.60 88888.00 2012-06-17 00:17:54.625 169 12626.48 95.88 54926.62 88888.00 2012-06-17 00:17:54.750 169 12626.48 95.85 54926.65 88888.00 2012-06-17 00:17:54.875 169 12626.48 95.88 54926.65 88888.00 2012-06-17 00:17:55.000 169 12626.52 95.92 54926.65 88888.00 2012-06-17 00:17:55.125 169 12626.60 95.92 54926.62 88888.00 2012-06-17 00:17:55.250 169 12626.73 95.92 54926.65 88888.00 2012-06-17 00:17:55.375 169 12626.75 95.95 54926.65 88888.00 2012-06-17 00:17:55.500 169 12626.75 95.95 54926.60 88888.00 2012-06-17 00:17:55.625 169 12626.75 95.95 54926.60 88888.00 2012-06-17 00:17:55.750 169 12626.85 95.92 54926.60 88888.00 2012-06-17 00:17:55.875 169 12626.85 95.92 54926.60 88888.00 2012-06-17 00:17:56.000 169 12626.83 95.97 54926.60 88888.00 2012-06-17 00:17:56.125 169 12626.88 96.00 54926.62 88888.00 2012-06-17 00:17:56.250 169 12626.88 95.95 54926.65 88888.00 2012-06-17 00:17:56.375 169 12626.92 95.95 54926.65 88888.00 2012-06-17 00:17:56.500 169 12626.98 95.97 54926.62 88888.00 2012-06-17 00:17:56.625 169 12626.98 95.97 54926.60 88888.00 2012-06-17 00:17:56.750 169 12627.08 95.97 54926.60 88888.00 2012-06-17 00:17:56.875 169 12627.12 95.97 54926.60 88888.00 2012-06-17 00:17:57.000 169 12627.17 96.00 54926.60 88888.00 2012-06-17 00:17:57.125 169 12627.17 95.97 54926.60 88888.00 2012-06-17 00:17:57.250 169 12627.17 95.95 54926.62 88888.00 2012-06-17 00:17:57.375 169 12627.25 95.95 54926.60 88888.00 2012-06-17 00:17:57.500 169 12627.27 95.95 54926.62 88888.00 2012-06-17 00:17:57.625 169 12627.30 95.97 54926.62 88888.00 2012-06-17 00:17:57.750 169 12627.35 96.03 54926.60 88888.00 2012-06-17 00:17:57.875 169 12627.35 96.00 54926.65 88888.00 2012-06-17 00:17:58.000 169 12627.35 96.00 54926.62 88888.00 2012-06-17 00:17:58.125 169 12627.45 95.97 54926.60 88888.00 2012-06-17 00:17:58.250 169 12627.55 96.00 54926.60 88888.00 2012-06-17 00:17:58.375 169 12627.62 96.03 54926.57 88888.00 2012-06-17 00:17:58.500 169 12627.67 96.03 54926.60 88888.00 2012-06-17 00:17:58.625 169 12627.67 95.97 54926.60 88888.00 2012-06-17 00:17:58.750 169 12627.67 96.00 54926.57 88888.00 2012-06-17 00:17:58.875 169 12627.67 96.03 54926.60 88888.00 2012-06-17 00:17:59.000 169 12627.67 96.00 54926.60 88888.00 2012-06-17 00:17:59.125 169 12627.73 96.00 54926.62 88888.00 2012-06-17 00:17:59.250 169 12627.80 96.00 54926.62 88888.00 2012-06-17 00:17:59.375 169 12627.83 96.00 54926.60 88888.00 2012-06-17 00:17:59.500 169 12627.80 96.00 54926.62 88888.00 2012-06-17 00:17:59.625 169 12627.85 96.00 54926.62 88888.00 2012-06-17 00:17:59.750 169 12627.88 96.05 54926.62 88888.00 2012-06-17 00:17:59.875 169 12627.80 96.05 54926.62 88888.00 2012-06-17 00:18:00.000 169 12627.77 96.05 54926.65 88888.00 2012-06-17 00:18:00.125 169 12627.88 96.08 54926.65 88888.00 2012-06-17 00:18:00.250 169 12627.90 96.05 54926.65 88888.00 2012-06-17 00:18:00.375 169 12627.95 96.03 54926.62 88888.00 2012-06-17 00:18:00.500 169 12627.95 96.03 54926.62 88888.00 2012-06-17 00:18:00.625 169 12627.98 96.05 54926.62 88888.00 2012-06-17 00:18:00.750 169 12628.02 96.05 54926.62 88888.00 2012-06-17 00:18:00.875 169 12628.08 96.08 54926.60 88888.00 2012-06-17 00:18:01.000 169 12628.10 96.08 54926.60 88888.00 2012-06-17 00:18:01.125 169 12628.12 96.05 54926.57 88888.00 2012-06-17 00:18:01.250 169 12628.08 96.03 54926.62 88888.00 2012-06-17 00:18:01.375 169 12628.20 96.05 54926.62 88888.00 2012-06-17 00:18:01.500 169 12628.27 96.12 54926.62 88888.00 2012-06-17 00:18:01.625 169 12628.23 96.10 54926.62 88888.00 2012-06-17 00:18:01.750 169 12628.20 96.10 54926.62 88888.00 2012-06-17 00:18:01.875 169 12628.35 96.10 54926.65 88888.00 2012-06-17 00:18:02.000 169 12628.40 96.12 54926.62 88888.00 2012-06-17 00:18:02.125 169 12628.40 96.12 54926.65 88888.00 2012-06-17 00:18:02.250 169 12628.40 96.12 54926.65 88888.00 2012-06-17 00:18:02.375 169 12628.45 96.15 54926.68 88888.00 2012-06-17 00:18:02.500 169 12628.55 96.15 54926.68 88888.00 2012-06-17 00:18:02.625 169 12628.60 96.12 54926.68 88888.00 2012-06-17 00:18:02.750 169 12628.65 96.15 54926.68 88888.00 2012-06-17 00:18:02.875 169 12628.67 96.12 54926.70 88888.00 2012-06-17 00:18:03.000 169 12628.65 96.12 54926.70 88888.00 2012-06-17 00:18:03.125 169 12628.67 96.15 54926.68 88888.00 2012-06-17 00:18:03.250 169 12628.77 96.12 54926.68 88888.00 2012-06-17 00:18:03.375 169 12628.85 96.15 54926.65 88888.00 2012-06-17 00:18:03.500 169 12628.83 96.12 54926.65 88888.00 2012-06-17 00:18:03.625 169 12628.80 96.15 54926.70 88888.00 2012-06-17 00:18:03.750 169 12628.80 96.15 54926.68 88888.00 2012-06-17 00:18:03.875 169 12628.85 96.17 54926.68 88888.00 2012-06-17 00:18:04.000 169 12628.88 96.17 54926.68 88888.00 2012-06-17 00:18:04.125 169 12628.85 96.15 54926.70 88888.00 2012-06-17 00:18:04.250 169 12628.83 96.10 54926.72 88888.00 2012-06-17 00:18:04.375 169 12628.90 96.08 54926.70 88888.00 2012-06-17 00:18:04.500 169 12629.00 96.12 54926.70 88888.00 2012-06-17 00:18:04.625 169 12629.02 96.10 54926.68 88888.00 2012-06-17 00:18:04.750 169 12629.02 96.10 54926.70 88888.00 2012-06-17 00:18:04.875 169 12629.05 96.10 54926.72 88888.00 2012-06-17 00:18:05.000 169 12629.08 96.10 54926.75 88888.00 2012-06-17 00:18:05.125 169 12629.12 96.10 54926.75 88888.00 2012-06-17 00:18:05.250 169 12629.17 96.12 54926.78 88888.00 2012-06-17 00:18:05.375 169 12629.23 96.12 54926.75 88888.00 2012-06-17 00:18:05.500 169 12629.27 96.10 54926.72 88888.00 2012-06-17 00:18:05.625 169 12629.25 96.10 54926.72 88888.00 2012-06-17 00:18:05.750 169 12629.30 96.10 54926.75 88888.00 2012-06-17 00:18:05.875 169 12629.38 96.10 54926.75 88888.00 2012-06-17 00:18:06.000 169 12629.40 96.08 54926.78 88888.00 2012-06-17 00:18:06.125 169 12629.38 96.05 54926.78 88888.00 2012-06-17 00:18:06.250 169 12629.42 96.03 54926.78 88888.00 2012-06-17 00:18:06.375 169 12629.50 96.10 54926.78 88888.00 2012-06-17 00:18:06.500 169 12629.48 96.08 54926.80 88888.00 2012-06-17 00:18:06.625 169 12629.42 96.05 54926.80 88888.00 2012-06-17 00:18:06.750 169 12629.38 96.03 54926.80 88888.00 2012-06-17 00:18:06.875 169 12629.40 96.03 54926.82 88888.00 2012-06-17 00:18:07.000 169 12629.48 96.00 54926.80 88888.00 2012-06-17 00:18:07.125 169 12629.52 95.97 54926.85 88888.00 2012-06-17 00:18:07.250 169 12629.55 95.97 54926.85 88888.00 2012-06-17 00:18:07.375 169 12629.62 95.95 54926.85 88888.00 2012-06-17 00:18:07.500 169 12629.67 95.92 54926.82 88888.00 2012-06-17 00:18:07.625 169 12629.67 95.92 54926.82 88888.00 2012-06-17 00:18:07.750 169 12629.67 95.95 54926.82 88888.00 2012-06-17 00:18:07.875 169 12629.70 95.92 54926.85 88888.00 2012-06-17 00:18:08.000 169 12629.73 95.92 54926.82 88888.00 2012-06-17 00:18:08.125 169 12629.75 95.92 54926.85 88888.00 2012-06-17 00:18:08.250 169 12629.73 95.90 54926.90 88888.00 2012-06-17 00:18:08.375 169 12629.75 95.95 54926.88 88888.00 2012-06-17 00:18:08.500 169 12629.77 95.92 54926.90 88888.00 2012-06-17 00:18:08.625 169 12629.77 95.90 54926.90 88888.00 2012-06-17 00:18:08.750 169 12629.75 95.90 54926.90 88888.00 2012-06-17 00:18:08.875 169 12629.75 95.90 54926.93 88888.00 2012-06-17 00:18:09.000 169 12629.75 95.90 54926.90 88888.00 2012-06-17 00:18:09.125 169 12629.77 95.90 54926.93 88888.00 2012-06-17 00:18:09.250 169 12629.77 95.83 54926.95 88888.00 2012-06-17 00:18:09.375 169 12629.83 95.80 54926.95 88888.00 2012-06-17 00:18:09.500 169 12629.85 95.80 54926.95 88888.00 2012-06-17 00:18:09.625 169 12629.90 95.80 54927.00 88888.00 2012-06-17 00:18:09.750 169 12629.85 95.78 54926.97 88888.00 2012-06-17 00:18:09.875 169 12629.80 95.75 54927.00 88888.00 2012-06-17 00:18:10.000 169 12629.88 95.78 54927.03 88888.00 2012-06-17 00:18:10.125 169 12629.88 95.78 54927.03 88888.00 2012-06-17 00:18:10.250 169 12629.85 95.75 54927.00 88888.00 2012-06-17 00:18:10.375 169 12629.85 95.75 54927.03 88888.00 2012-06-17 00:18:10.500 169 12629.90 95.72 54927.05 88888.00 2012-06-17 00:18:10.625 169 12629.95 95.78 54927.07 88888.00 2012-06-17 00:18:10.750 169 12629.92 95.72 54927.05 88888.00 2012-06-17 00:18:10.875 169 12629.95 95.72 54927.07 88888.00 2012-06-17 00:18:11.000 169 12629.98 95.70 54927.07 88888.00 2012-06-17 00:18:11.125 169 12629.92 95.67 54927.10 88888.00 2012-06-17 00:18:11.250 169 12629.90 95.65 54927.10 88888.00 2012-06-17 00:18:11.375 169 12629.88 95.62 54927.10 88888.00 2012-06-17 00:18:11.500 169 12629.83 95.62 54927.12 88888.00 2012-06-17 00:18:11.625 169 12629.80 95.62 54927.15 88888.00 2012-06-17 00:18:11.750 169 12629.90 95.62 54927.15 88888.00 2012-06-17 00:18:11.875 169 12629.88 95.60 54927.18 88888.00 2012-06-17 00:18:12.000 169 12629.80 95.58 54927.18 88888.00 2012-06-17 00:18:12.125 169 12629.75 95.62 54927.20 88888.00 2012-06-17 00:18:12.250 169 12629.75 95.65 54927.22 88888.00 2012-06-17 00:18:12.375 169 12629.80 95.67 54927.22 88888.00 2012-06-17 00:18:12.500 169 12629.75 95.70 54927.28 88888.00 2012-06-17 00:18:12.625 169 12629.67 95.62 54927.25 88888.00 2012-06-17 00:18:12.750 169 12629.65 95.62 54927.25 88888.00 2012-06-17 00:18:12.875 169 12629.70 95.62 54927.28 88888.00 2012-06-17 00:18:13.000 169 12629.73 95.62 54927.25 88888.00 2012-06-17 00:18:13.125 169 12629.70 95.58 54927.28 88888.00 2012-06-17 00:18:13.250 169 12629.62 95.55 54927.32 88888.00 2012-06-17 00:18:13.375 169 12629.62 95.55 54927.32 88888.00 2012-06-17 00:18:13.500 169 12629.62 95.55 54927.32 88888.00 2012-06-17 00:18:13.625 169 12629.65 95.58 54927.35 88888.00 2012-06-17 00:18:13.750 169 12629.60 95.58 54927.38 88888.00 2012-06-17 00:18:13.875 169 12629.52 95.53 54927.38 88888.00 2012-06-17 00:18:14.000 169 12629.50 95.53 54927.40 88888.00 2012-06-17 00:18:14.125 169 12629.50 95.55 54927.40 88888.00 2012-06-17 00:18:14.250 169 12629.48 95.53 54927.45 88888.00 2012-06-17 00:18:14.375 169 12629.45 95.53 54927.45 88888.00 2012-06-17 00:18:14.500 169 12629.42 95.47 54927.45 88888.00 2012-06-17 00:18:14.625 169 12629.48 95.45 54927.45 88888.00 2012-06-17 00:18:14.750 169 12629.45 95.45 54927.47 88888.00 2012-06-17 00:18:14.875 169 12629.35 95.47 54927.50 88888.00 2012-06-17 00:18:15.000 169 12629.30 95.47 54927.50 88888.00 2012-06-17 00:18:15.125 169 12629.23 95.42 54927.53 88888.00 2012-06-17 00:18:15.250 169 12629.17 95.42 54927.55 88888.00 2012-06-17 00:18:15.375 169 12629.17 95.42 54927.57 88888.00 2012-06-17 00:18:15.500 169 12629.15 95.45 54927.57 88888.00 2012-06-17 00:18:15.625 169 12629.10 95.42 54927.60 88888.00 2012-06-17 00:18:15.750 169 12629.10 95.40 54927.62 88888.00 2012-06-17 00:18:15.875 169 12629.15 95.40 54927.65 88888.00 2012-06-17 00:18:16.000 169 12629.17 95.42 54927.65 88888.00 2012-06-17 00:18:16.125 169 12629.15 95.38 54927.65 88888.00 2012-06-17 00:18:16.250 169 12629.08 95.38 54927.70 88888.00 2012-06-17 00:18:16.375 169 12629.05 95.38 54927.68 88888.00 2012-06-17 00:18:16.500 169 12628.98 95.38 54927.68 88888.00 2012-06-17 00:18:16.625 169 12628.92 95.40 54927.68 88888.00 2012-06-17 00:18:16.750 169 12629.00 95.35 54927.72 88888.00 2012-06-17 00:18:16.875 169 12629.05 95.35 54927.75 88888.00 2012-06-17 00:18:17.000 169 12629.05 95.33 54927.72 88888.00 2012-06-17 00:18:17.125 169 12629.00 95.35 54927.75 88888.00 2012-06-17 00:18:17.250 169 12628.98 95.33 54927.78 88888.00 2012-06-17 00:18:17.375 169 12629.00 95.30 54927.80 88888.00 2012-06-17 00:18:17.500 169 12628.98 95.28 54927.82 88888.00 2012-06-17 00:18:17.625 169 12629.00 95.25 54927.82 88888.00 2012-06-17 00:18:17.750 169 12628.92 95.30 54927.85 88888.00 2012-06-17 00:18:17.875 169 12628.80 95.25 54927.85 88888.00 2012-06-17 00:18:18.000 169 12628.75 95.25 54927.85 88888.00 2012-06-17 00:18:18.125 169 12628.77 95.28 54927.90 88888.00 2012-06-17 00:18:18.250 169 12628.77 95.28 54927.93 88888.00 2012-06-17 00:18:18.375 169 12628.75 95.25 54927.90 88888.00 2012-06-17 00:18:18.500 169 12628.83 95.25 54927.95 88888.00 2012-06-17 00:18:18.625 169 12628.85 95.22 54927.95 88888.00 2012-06-17 00:18:18.750 169 12628.83 95.22 54927.95 88888.00 2012-06-17 00:18:18.875 169 12628.75 95.22 54927.97 88888.00 2012-06-17 00:18:19.000 169 12628.70 95.25 54928.00 88888.00 2012-06-17 00:18:19.125 169 12628.75 95.25 54928.00 88888.00 2012-06-17 00:18:19.250 169 12628.80 95.22 54928.00 88888.00 2012-06-17 00:18:19.375 169 12628.77 95.22 54928.03 88888.00 2012-06-17 00:18:19.500 169 12628.73 95.22 54928.07 88888.00 2012-06-17 00:18:19.625 169 12628.62 95.28 54928.05 88888.00 2012-06-17 00:18:19.750 169 12628.65 95.25 54928.07 88888.00 2012-06-17 00:18:19.875 169 12628.67 95.22 54928.10 88888.00 2012-06-17 00:18:20.000 169 12628.73 95.20 54928.10 88888.00 2012-06-17 00:18:20.125 169 12628.77 95.20 54928.12 88888.00 2012-06-17 00:18:20.250 169 12628.75 95.17 54928.15 88888.00 2012-06-17 00:18:20.375 169 12628.67 95.17 54928.15 88888.00 2012-06-17 00:18:20.500 169 12628.52 95.17 54928.15 88888.00 2012-06-17 00:18:20.625 169 12628.42 95.15 54928.15 88888.00 2012-06-17 00:18:20.750 169 12628.45 95.15 54928.18 88888.00 2012-06-17 00:18:20.875 169 12628.50 95.17 54928.20 88888.00 2012-06-17 00:18:21.000 169 12628.48 95.20 54928.20 88888.00 2012-06-17 00:18:21.125 169 12628.42 95.17 54928.25 88888.00 2012-06-17 00:18:21.250 169 12628.35 95.15 54928.28 88888.00 2012-06-17 00:18:21.375 169 12628.35 95.15 54928.25 88888.00 2012-06-17 00:18:21.500 169 12628.30 95.15 54928.28 88888.00 2012-06-17 00:18:21.625 169 12628.25 95.10 54928.28 88888.00 2012-06-17 00:18:21.750 169 12628.23 95.10 54928.30 88888.00 2012-06-17 00:18:21.875 169 12628.23 95.08 54928.35 88888.00 2012-06-17 00:18:22.000 169 12628.20 95.10 54928.38 88888.00 2012-06-17 00:18:22.125 169 12628.15 95.10 54928.38 88888.00 2012-06-17 00:18:22.250 169 12628.12 95.03 54928.40 88888.00 2012-06-17 00:18:22.375 169 12628.17 95.03 54928.38 88888.00 2012-06-17 00:18:22.500 169 12628.10 95.03 54928.38 88888.00 2012-06-17 00:18:22.625 169 12628.08 95.03 54928.43 88888.00 2012-06-17 00:18:22.750 169 12628.05 95.03 54928.45 88888.00 2012-06-17 00:18:22.875 169 12628.05 95.00 54928.47 88888.00 2012-06-17 00:18:23.000 169 12628.00 94.97 54928.53 88888.00 2012-06-17 00:18:23.125 169 12628.00 94.92 54928.53 88888.00 2012-06-17 00:18:23.250 169 12627.95 94.90 54928.55 88888.00 2012-06-17 00:18:23.375 169 12627.98 94.92 54928.57 88888.00 2012-06-17 00:18:23.500 169 12628.02 94.90 54928.60 88888.00 2012-06-17 00:18:23.625 169 12627.92 94.88 54928.57 88888.00 2012-06-17 00:18:23.750 169 12627.85 94.85 54928.62 88888.00 2012-06-17 00:18:23.875 169 12627.85 94.85 54928.62 88888.00 2012-06-17 00:18:24.000 169 12627.85 94.83 54928.65 88888.00 2012-06-17 00:18:24.125 169 12627.80 94.83 54928.68 88888.00 2012-06-17 00:18:24.250 169 12627.77 94.80 54928.68 88888.00 2012-06-17 00:18:24.375 169 12627.80 94.80 54928.70 88888.00 2012-06-17 00:18:24.500 169 12627.75 94.78 54928.72 88888.00 2012-06-17 00:18:24.625 169 12627.70 94.72 54928.72 88888.00 2012-06-17 00:18:24.750 169 12627.65 94.72 54928.75 88888.00 2012-06-17 00:18:24.875 169 12627.65 94.72 54928.80 88888.00 2012-06-17 00:18:25.000 169 12627.58 94.75 54928.80 88888.00 2012-06-17 00:18:25.125 169 12627.52 94.72 54928.80 88888.00 2012-06-17 00:18:25.250 169 12627.52 94.65 54928.82 88888.00 2012-06-17 00:18:25.375 169 12627.52 94.65 54928.85 88888.00 2012-06-17 00:18:25.500 169 12627.50 94.62 54928.85 88888.00 2012-06-17 00:18:25.625 169 12627.50 94.62 54928.88 88888.00 2012-06-17 00:18:25.750 169 12627.52 94.62 54928.90 88888.00 2012-06-17 00:18:25.875 169 12627.52 94.62 54928.93 88888.00 2012-06-17 00:18:26.000 169 12627.50 94.62 54928.93 88888.00 2012-06-17 00:18:26.125 169 12627.42 94.60 54928.95 88888.00 2012-06-17 00:18:26.250 169 12627.42 94.55 54928.95 88888.00 2012-06-17 00:18:26.375 169 12627.38 94.58 54928.97 88888.00 2012-06-17 00:18:26.500 169 12627.30 94.60 54928.97 88888.00 2012-06-17 00:18:26.625 169 12627.27 94.62 54929.03 88888.00 2012-06-17 00:18:26.750 169 12627.30 94.58 54929.05 88888.00 2012-06-17 00:18:26.875 169 12627.27 94.58 54929.07 88888.00 2012-06-17 00:18:27.000 169 12627.27 94.55 54929.10 88888.00 2012-06-17 00:18:27.125 169 12627.27 94.53 54929.10 88888.00 2012-06-17 00:18:27.250 169 12627.23 94.53 54929.12 88888.00 2012-06-17 00:18:27.375 169 12627.20 94.53 54929.15 88888.00 2012-06-17 00:18:27.500 169 12627.20 94.53 54929.12 88888.00 2012-06-17 00:18:27.625 169 12627.20 94.50 54929.15 88888.00 2012-06-17 00:18:27.750 169 12627.20 94.50 54929.18 88888.00 2012-06-17 00:18:27.875 169 12627.17 94.53 54929.20 88888.00 2012-06-17 00:18:28.000 169 12627.10 94.53 54929.20 88888.00 2012-06-17 00:18:28.125 169 12627.05 94.50 54929.25 88888.00 2012-06-17 00:18:28.250 169 12627.08 94.47 54929.28 88888.00 2012-06-17 00:18:28.375 169 12627.15 94.45 54929.30 88888.00 2012-06-17 00:18:28.500 169 12627.10 94.47 54929.32 88888.00 2012-06-17 00:18:28.625 169 12627.08 94.47 54929.35 88888.00 2012-06-17 00:18:28.750 169 12627.02 94.45 54929.35 88888.00 2012-06-17 00:18:28.875 169 12626.98 94.45 54929.38 88888.00 2012-06-17 00:18:29.000 169 12626.92 94.42 54929.40 88888.00 2012-06-17 00:18:29.125 169 12626.92 94.40 54929.45 88888.00 2012-06-17 00:18:29.250 169 12626.90 94.38 54929.45 88888.00 2012-06-17 00:18:29.375 169 12626.88 94.38 54929.47 88888.00 2012-06-17 00:18:29.500 169 12626.83 94.35 54929.50 88888.00 2012-06-17 00:18:29.625 169 12626.88 94.38 54929.50 88888.00 2012-06-17 00:18:29.750 169 12626.92 94.38 54929.53 88888.00 2012-06-17 00:18:29.875 169 12626.92 94.33 54929.55 88888.00 2012-06-17 00:18:30.000 169 12626.90 94.33 54929.57 88888.00 2012-06-17 00:18:30.125 169 12626.88 94.30 54929.57 88888.00 2012-06-17 00:18:30.250 169 12626.88 94.28 54929.57 88888.00 2012-06-17 00:18:30.375 169 12626.90 94.30 54929.60 88888.00 2012-06-17 00:18:30.500 169 12626.85 94.30 54929.62 88888.00 2012-06-17 00:18:30.625 169 12626.77 94.30 54929.65 88888.00 2012-06-17 00:18:30.750 169 12626.73 94.30 54929.65 88888.00 2012-06-17 00:18:30.875 169 12626.75 94.30 54929.65 88888.00 2012-06-17 00:18:31.000 169 12626.73 94.28 54929.65 88888.00 2012-06-17 00:18:31.125 169 12626.70 94.25 54929.68 88888.00 2012-06-17 00:18:31.250 169 12626.73 94.22 54929.70 88888.00 2012-06-17 00:18:31.375 169 12626.75 94.25 54929.72 88888.00 2012-06-17 00:18:31.500 169 12626.73 94.25 54929.72 88888.00 2012-06-17 00:18:31.625 169 12626.67 94.22 54929.72 88888.00 2012-06-17 00:18:31.750 169 12626.70 94.22 54929.75 88888.00 2012-06-17 00:18:31.875 169 12626.77 94.22 54929.75 88888.00 2012-06-17 00:18:32.000 169 12626.75 94.25 54929.78 88888.00 2012-06-17 00:18:32.125 169 12626.67 94.22 54929.78 88888.00 2012-06-17 00:18:32.250 169 12626.67 94.20 54929.80 88888.00 2012-06-17 00:18:32.375 169 12626.73 94.22 54929.82 88888.00 2012-06-17 00:18:32.500 169 12626.75 94.20 54929.82 88888.00 2012-06-17 00:18:32.625 169 12626.75 94.20 54929.82 88888.00 2012-06-17 00:18:32.750 169 12626.70 94.20 54929.85 88888.00 2012-06-17 00:18:32.875 169 12626.67 94.17 54929.85 88888.00 2012-06-17 00:18:33.000 169 12626.70 94.12 54929.85 88888.00 2012-06-17 00:18:33.125 169 12626.73 94.12 54929.90 88888.00 2012-06-17 00:18:33.250 169 12626.70 94.15 54929.93 88888.00 2012-06-17 00:18:33.375 169 12626.70 94.17 54929.90 88888.00 2012-06-17 00:18:33.500 169 12626.62 94.17 54929.93 88888.00 2012-06-17 00:18:33.625 169 12626.65 94.17 54929.95 88888.00 2012-06-17 00:18:33.750 169 12626.67 94.17 54929.95 88888.00 2012-06-17 00:18:33.875 169 12626.65 94.17 54929.95 88888.00 2012-06-17 00:18:34.000 169 12626.65 94.17 54929.93 88888.00 2012-06-17 00:18:34.125 169 12626.70 94.15 54929.93 88888.00 2012-06-17 00:18:34.250 169 12626.67 94.15 54929.97 88888.00 2012-06-17 00:18:34.375 169 12626.70 94.17 54930.00 88888.00 2012-06-17 00:18:34.500 169 12626.65 94.22 54930.00 88888.00 2012-06-17 00:18:34.625 169 12626.65 94.22 54930.00 88888.00 2012-06-17 00:18:34.750 169 12626.65 94.20 54930.00 88888.00 2012-06-17 00:18:34.875 169 12626.60 94.20 54930.00 88888.00 2012-06-17 00:18:35.000 169 12626.58 94.17 54930.03 88888.00 2012-06-17 00:18:35.125 169 12626.65 94.20 54930.05 88888.00 2012-06-17 00:18:35.250 169 12626.67 94.15 54930.05 88888.00 2012-06-17 00:18:35.375 169 12626.62 94.15 54930.05 88888.00 2012-06-17 00:18:35.500 169 12626.52 94.15 54930.07 88888.00 2012-06-17 00:18:35.625 169 12626.55 94.17 54930.10 88888.00 2012-06-17 00:18:35.750 169 12626.52 94.20 54930.15 88888.00 2012-06-17 00:18:35.875 169 12626.48 94.17 54930.12 88888.00 2012-06-17 00:18:36.000 169 12626.45 94.17 54930.15 88888.00 2012-06-17 00:18:36.125 169 12626.42 94.20 54930.18 88888.00 2012-06-17 00:18:36.250 169 12626.35 94.12 54930.18 88888.00 2012-06-17 00:18:36.375 169 12626.33 94.10 54930.18 88888.00 2012-06-17 00:18:36.500 169 12626.33 94.10 54930.20 88888.00 2012-06-17 00:18:36.625 169 12626.35 94.05 54930.20 88888.00 2012-06-17 00:18:36.750 169 12626.35 94.08 54930.25 88888.00 2012-06-17 00:18:36.875 169 12626.33 94.08 54930.28 88888.00 2012-06-17 00:18:37.000 169 12626.27 94.10 54930.30 88888.00 2012-06-17 00:18:37.125 169 12626.12 94.08 54930.30 88888.00 2012-06-17 00:18:37.250 169 12626.08 94.03 54930.32 88888.00 2012-06-17 00:18:37.375 169 12626.08 94.03 54930.32 88888.00 2012-06-17 00:18:37.500 169 12626.02 94.00 54930.38 88888.00 2012-06-17 00:18:37.625 169 12626.00 93.95 54930.38 88888.00 2012-06-17 00:18:37.750 169 12626.00 93.95 54930.38 88888.00 2012-06-17 00:18:37.875 169 12625.92 93.95 54930.43 88888.00 2012-06-17 00:18:38.000 169 12625.83 93.92 54930.40 88888.00 2012-06-17 00:18:38.125 169 12625.80 93.88 54930.43 88888.00 2012-06-17 00:18:38.250 169 12625.75 93.83 54930.45 88888.00 2012-06-17 00:18:38.375 169 12625.73 93.83 54930.47 88888.00 2012-06-17 00:18:38.500 169 12625.65 93.83 54930.50 88888.00 2012-06-17 00:18:38.625 169 12625.60 93.80 54930.55 88888.00 2012-06-17 00:18:38.750 169 12625.60 93.75 54930.55 88888.00 2012-06-17 00:18:38.875 169 12625.58 93.72 54930.57 88888.00 2012-06-17 00:18:39.000 169 12625.60 93.65 54930.57 88888.00 2012-06-17 00:18:39.125 169 12625.55 93.60 54930.57 88888.00 2012-06-17 00:18:39.250 169 12625.48 93.60 54930.62 88888.00 2012-06-17 00:18:39.375 169 12625.42 93.60 54930.62 88888.00 2012-06-17 00:18:39.500 169 12625.35 93.58 54930.68 88888.00 2012-06-17 00:18:39.625 169 12625.35 93.55 54930.72 88888.00 2012-06-17 00:18:39.750 169 12625.33 93.50 54930.70 88888.00 2012-06-17 00:18:39.875 169 12625.25 93.47 54930.68 88888.00 2012-06-17 00:18:40.000 169 12625.20 93.45 54930.72 88888.00 2012-06-17 00:18:40.125 169 12625.15 93.40 54930.72 88888.00 2012-06-17 00:18:40.250 169 12625.05 93.35 54930.78 88888.00 2012-06-17 00:18:40.375 169 12625.10 93.35 54930.78 88888.00 2012-06-17 00:18:40.500 169 12625.02 93.28 54930.80 88888.00 2012-06-17 00:18:40.625 169 12624.95 93.22 54930.82 88888.00 2012-06-17 00:18:40.750 169 12624.95 93.22 54930.85 88888.00 2012-06-17 00:18:40.875 169 12624.88 93.22 54930.88 88888.00 2012-06-17 00:18:41.000 169 12624.80 93.17 54930.88 88888.00 2012-06-17 00:18:41.125 169 12624.80 93.15 54930.93 88888.00 2012-06-17 00:18:41.250 169 12624.77 93.05 54930.95 88888.00 2012-06-17 00:18:41.375 169 12624.80 93.00 54930.97 88888.00 2012-06-17 00:18:41.500 169 12624.70 93.00 54931.03 88888.00 2012-06-17 00:18:41.625 169 12624.62 92.95 54931.03 88888.00 2012-06-17 00:18:41.750 169 12624.60 92.92 54931.05 88888.00 2012-06-17 00:18:41.875 169 12624.60 92.88 54931.05 88888.00 2012-06-17 00:18:42.000 169 12624.58 92.85 54931.05 88888.00 2012-06-17 00:18:42.125 169 12624.60 92.85 54931.07 88888.00 2012-06-17 00:18:42.250 169 12624.58 92.83 54931.12 88888.00 2012-06-17 00:18:42.375 169 12624.55 92.83 54931.15 88888.00 2012-06-17 00:18:42.500 169 12624.52 92.80 54931.15 88888.00 2012-06-17 00:18:42.625 169 12624.58 92.75 54931.12 88888.00 2012-06-17 00:18:42.750 169 12624.58 92.70 54931.15 88888.00 2012-06-17 00:18:42.875 169 12624.52 92.67 54931.20 88888.00 2012-06-17 00:18:43.000 169 12624.48 92.62 54931.20 88888.00 2012-06-17 00:18:43.125 169 12624.45 92.60 54931.22 88888.00 2012-06-17 00:18:43.250 169 12624.48 92.58 54931.25 88888.00 2012-06-17 00:18:43.375 169 12624.45 92.58 54931.28 88888.00 2012-06-17 00:18:43.500 169 12624.38 92.55 54931.28 88888.00 2012-06-17 00:18:43.625 169 12624.40 92.50 54931.28 88888.00 2012-06-17 00:18:43.750 169 12624.35 92.50 54931.28 88888.00 2012-06-17 00:18:43.875 169 12624.30 92.47 54931.28 88888.00 2012-06-17 00:18:44.000 169 12624.27 92.42 54931.30 88888.00 2012-06-17 00:18:44.125 169 12624.25 92.40 54931.32 88888.00 2012-06-17 00:18:44.250 169 12624.15 92.38 54931.32 88888.00 2012-06-17 00:18:44.375 169 12624.15 92.40 54931.35 88888.00 2012-06-17 00:18:44.500 169 12624.15 92.35 54931.35 88888.00 2012-06-17 00:18:44.625 169 12624.17 92.35 54931.38 88888.00 2012-06-17 00:18:44.750 169 12624.15 92.30 54931.40 88888.00 2012-06-17 00:18:44.875 169 12624.12 92.30 54931.40 88888.00 2012-06-17 00:18:45.000 169 12624.05 92.28 54931.38 88888.00 2012-06-17 00:18:45.125 169 12624.05 92.20 54931.38 88888.00 2012-06-17 00:18:45.250 169 12624.02 92.22 54931.40 88888.00 2012-06-17 00:18:45.375 169 12624.00 92.22 54931.43 88888.00 2012-06-17 00:18:45.500 169 12624.05 92.17 54931.43 88888.00 2012-06-17 00:18:45.625 169 12624.05 92.20 54931.45 88888.00 2012-06-17 00:18:45.750 169 12624.02 92.22 54931.45 88888.00 2012-06-17 00:18:45.875 169 12623.95 92.17 54931.43 88888.00 2012-06-17 00:18:46.000 169 12623.90 92.17 54931.43 88888.00 2012-06-17 00:18:46.125 169 12623.85 92.17 54931.45 88888.00 2012-06-17 00:18:46.250 169 12623.83 92.17 54931.47 88888.00 2012-06-17 00:18:46.375 169 12623.90 92.17 54931.50 88888.00 2012-06-17 00:18:46.500 169 12623.88 92.12 54931.47 88888.00 2012-06-17 00:18:46.625 169 12623.95 92.15 54931.50 88888.00 2012-06-17 00:18:46.750 169 12623.98 92.17 54931.55 88888.00 2012-06-17 00:18:46.875 169 12623.92 92.12 54931.55 88888.00 2012-06-17 00:18:47.000 169 12623.88 92.10 54931.53 88888.00 2012-06-17 00:18:47.125 169 12623.90 92.12 54931.57 88888.00 2012-06-17 00:18:47.250 169 12623.90 92.08 54931.57 88888.00 2012-06-17 00:18:47.375 169 12623.90 92.05 54931.55 88888.00 2012-06-17 00:18:47.500 169 12623.88 92.08 54931.53 88888.00 2012-06-17 00:18:47.625 169 12623.88 92.08 54931.55 88888.00 2012-06-17 00:18:47.750 169 12623.83 92.10 54931.57 88888.00 2012-06-17 00:18:47.875 169 12623.80 92.10 54931.60 88888.00 2012-06-17 00:18:48.000 169 12623.77 92.12 54931.57 88888.00 2012-06-17 00:18:48.125 169 12623.77 92.12 54931.60 88888.00 2012-06-17 00:18:48.250 169 12623.77 92.05 54931.60 88888.00 2012-06-17 00:18:48.375 169 12623.80 92.10 54931.60 88888.00 2012-06-17 00:18:48.500 169 12623.77 92.08 54931.57 88888.00 2012-06-17 00:18:48.625 169 12623.77 92.10 54931.60 88888.00 2012-06-17 00:18:48.750 169 12623.77 92.10 54931.60 88888.00 2012-06-17 00:18:48.875 169 12623.85 92.17 54931.62 88888.00 2012-06-17 00:18:49.000 169 12623.88 92.17 54931.62 88888.00 2012-06-17 00:18:49.125 169 12623.80 92.17 54931.65 88888.00 2012-06-17 00:18:49.250 169 12623.73 92.22 54931.65 88888.00 2012-06-17 00:18:49.375 169 12623.77 92.25 54931.62 88888.00 2012-06-17 00:18:49.500 169 12623.77 92.22 54931.60 88888.00 2012-06-17 00:18:49.625 169 12623.77 92.28 54931.62 88888.00 2012-06-17 00:18:49.750 169 12623.83 92.28 54931.62 88888.00 2012-06-17 00:18:49.875 169 12623.92 92.30 54931.62 88888.00 2012-06-17 00:18:50.000 169 12623.88 92.30 54931.62 88888.00 2012-06-17 00:18:50.125 169 12623.85 92.33 54931.65 88888.00 2012-06-17 00:18:50.250 169 12623.80 92.30 54931.65 88888.00 2012-06-17 00:18:50.375 169 12623.80 92.35 54931.62 88888.00 2012-06-17 00:18:50.500 169 12623.80 92.35 54931.65 88888.00 2012-06-17 00:18:50.625 169 12623.83 92.38 54931.68 88888.00 2012-06-17 00:18:50.750 169 12623.83 92.38 54931.65 88888.00 2012-06-17 00:18:50.875 169 12623.80 92.42 54931.68 88888.00 2012-06-17 00:18:51.000 169 12623.77 92.45 54931.68 88888.00 2012-06-17 00:18:51.125 169 12623.77 92.47 54931.68 88888.00 2012-06-17 00:18:51.250 169 12623.77 92.47 54931.65 88888.00 2012-06-17 00:18:51.375 169 12623.83 92.47 54931.68 88888.00 2012-06-17 00:18:51.500 169 12623.83 92.47 54931.68 88888.00 2012-06-17 00:18:51.625 169 12623.77 92.55 54931.68 88888.00 2012-06-17 00:18:51.750 169 12623.77 92.55 54931.68 88888.00 2012-06-17 00:18:51.875 169 12623.83 92.58 54931.70 88888.00 2012-06-17 00:18:52.000 169 12623.77 92.60 54931.68 88888.00 2012-06-17 00:18:52.125 169 12623.75 92.60 54931.70 88888.00 2012-06-17 00:18:52.250 169 12623.73 92.62 54931.75 88888.00 2012-06-17 00:18:52.375 169 12623.77 92.67 54931.78 88888.00 2012-06-17 00:18:52.500 169 12623.77 92.72 54931.78 88888.00 2012-06-17 00:18:52.625 169 12623.75 92.72 54931.80 88888.00 2012-06-17 00:18:52.750 169 12623.73 92.78 54931.80 88888.00 2012-06-17 00:18:52.875 169 12623.73 92.75 54931.78 88888.00 2012-06-17 00:18:53.000 169 12623.73 92.72 54931.75 88888.00 2012-06-17 00:18:53.125 169 12623.65 92.78 54931.75 88888.00 2012-06-17 00:18:53.250 169 12623.60 92.80 54931.80 88888.00 2012-06-17 00:18:53.375 169 12623.55 92.80 54931.80 88888.00 2012-06-17 00:18:53.500 169 12623.48 92.78 54931.82 88888.00 2012-06-17 00:18:53.625 169 12623.45 92.83 54931.85 88888.00 2012-06-17 00:18:53.750 169 12623.48 92.83 54931.82 88888.00 2012-06-17 00:18:53.875 169 12623.50 92.85 54931.85 88888.00 2012-06-17 00:18:54.000 169 12623.52 92.85 54931.85 88888.00 2012-06-17 00:18:54.125 169 12623.48 92.85 54931.88 88888.00 2012-06-17 00:18:54.250 169 12623.42 92.88 54931.90 88888.00 2012-06-17 00:18:54.375 169 12623.35 92.90 54931.90 88888.00 2012-06-17 00:18:54.500 169 12623.25 92.85 54931.88 88888.00 2012-06-17 00:18:54.625 169 12623.23 92.85 54931.90 88888.00 2012-06-17 00:18:54.750 169 12623.27 92.88 54931.93 88888.00 2012-06-17 00:18:54.875 169 12623.27 92.85 54931.90 88888.00 2012-06-17 00:18:55.000 169 12623.25 92.85 54931.93 88888.00 2012-06-17 00:18:55.125 169 12623.20 92.83 54931.93 88888.00 2012-06-17 00:18:55.250 169 12623.15 92.83 54931.93 88888.00 2012-06-17 00:18:55.375 169 12623.12 92.83 54931.95 88888.00 2012-06-17 00:18:55.500 169 12623.00 92.83 54931.95 88888.00 2012-06-17 00:18:55.625 169 12622.88 92.78 54931.97 88888.00 2012-06-17 00:18:55.750 169 12622.92 92.75 54931.97 88888.00 2012-06-17 00:18:55.875 169 12623.05 92.78 54932.00 88888.00 2012-06-17 00:18:56.000 169 12623.05 92.78 54932.00 88888.00 2012-06-17 00:18:56.125 169 12623.00 92.78 54932.03 88888.00 2012-06-17 00:18:56.250 169 12622.92 92.72 54932.05 88888.00 2012-06-17 00:18:56.375 169 12622.95 92.70 54932.05 88888.00 2012-06-17 00:18:56.500 169 12622.92 92.65 54932.03 88888.00 2012-06-17 00:18:56.625 169 12622.98 92.65 54932.03 88888.00 2012-06-17 00:18:56.750 169 12622.95 92.62 54932.05 88888.00 2012-06-17 00:18:56.875 169 12622.92 92.62 54932.07 88888.00 2012-06-17 00:18:57.000 169 12622.88 92.58 54932.07 88888.00 2012-06-17 00:18:57.125 169 12622.85 92.55 54932.12 88888.00 2012-06-17 00:18:57.250 169 12622.83 92.55 54932.15 88888.00 2012-06-17 00:18:57.375 169 12622.75 92.53 54932.15 88888.00 2012-06-17 00:18:57.500 169 12622.65 92.47 54932.15 88888.00 2012-06-17 00:18:57.625 169 12622.65 92.45 54932.18 88888.00 2012-06-17 00:18:57.750 169 12622.65 92.40 54932.18 88888.00 2012-06-17 00:18:57.875 169 12622.62 92.40 54932.18 88888.00 2012-06-17 00:18:58.000 169 12622.67 92.38 54932.20 88888.00 2012-06-17 00:18:58.125 169 12622.70 92.35 54932.22 88888.00 2012-06-17 00:18:58.250 169 12622.58 92.33 54932.22 88888.00 2012-06-17 00:18:58.375 169 12622.50 92.33 54932.22 88888.00 2012-06-17 00:18:58.500 169 12622.45 92.30 54932.28 88888.00 2012-06-17 00:18:58.625 169 12622.45 92.28 54932.30 88888.00 2012-06-17 00:18:58.750 169 12622.52 92.25 54932.28 88888.00 2012-06-17 00:18:58.875 169 12622.52 92.25 54932.28 88888.00 2012-06-17 00:18:59.000 169 12622.50 92.20 54932.28 88888.00 2012-06-17 00:18:59.125 169 12622.50 92.15 54932.28 88888.00 2012-06-17 00:18:59.250 169 12622.42 92.15 54932.35 88888.00 2012-06-17 00:18:59.375 169 12622.30 92.15 54932.38 88888.00 2012-06-17 00:18:59.500 169 12622.27 92.15 54932.38 88888.00 2012-06-17 00:18:59.625 169 12622.27 92.10 54932.38 88888.00 2012-06-17 00:18:59.750 169 12622.27 92.12 54932.38 88888.00 2012-06-17 00:18:59.875 169 12622.27 92.10 54932.38 88888.00 2012-06-17 00:19:00.000 169 12622.25 92.10 54932.38 88888.00 2012-06-17 00:19:00.125 169 12622.27 92.10 54932.40 88888.00 2012-06-17 00:19:00.250 169 12622.27 92.10 54932.45 88888.00 2012-06-17 00:19:00.375 169 12622.27 92.08 54932.45 88888.00 2012-06-17 00:19:00.500 169 12622.20 92.05 54932.43 88888.00 2012-06-17 00:19:00.625 169 12622.23 92.03 54932.43 88888.00 2012-06-17 00:19:00.750 169 12622.17 92.03 54932.45 88888.00 2012-06-17 00:19:00.875 169 12622.12 92.05 54932.47 88888.00 2012-06-17 00:19:01.000 169 12622.12 92.08 54932.47 88888.00 2012-06-17 00:19:01.125 169 12622.17 92.08 54932.47 88888.00 2012-06-17 00:19:01.250 169 12622.10 92.03 54932.47 88888.00 2012-06-17 00:19:01.375 169 12622.00 92.03 54932.47 88888.00 2012-06-17 00:19:01.500 169 12621.88 91.97 54932.50 88888.00 2012-06-17 00:19:01.625 169 12621.85 91.97 54932.47 88888.00 2012-06-17 00:19:01.750 169 12621.80 92.03 54932.50 88888.00 2012-06-17 00:19:01.875 169 12621.80 92.03 54932.53 88888.00 2012-06-17 00:19:02.000 169 12621.75 91.97 54932.53 88888.00 2012-06-17 00:19:02.125 169 12621.75 91.97 54932.55 88888.00 2012-06-17 00:19:02.250 169 12621.75 91.97 54932.55 88888.00 2012-06-17 00:19:02.375 169 12621.83 91.97 54932.57 88888.00 2012-06-17 00:19:02.500 169 12621.80 91.97 54932.60 88888.00 2012-06-17 00:19:02.625 169 12621.77 91.97 54932.62 88888.00 2012-06-17 00:19:02.750 169 12621.77 91.97 54932.60 88888.00 2012-06-17 00:19:02.875 169 12621.75 91.97 54932.60 88888.00 2012-06-17 00:19:03.000 169 12621.80 91.95 54932.62 88888.00 2012-06-17 00:19:03.125 169 12621.75 91.97 54932.62 88888.00 2012-06-17 00:19:03.250 169 12621.65 91.95 54932.62 88888.00 2012-06-17 00:19:03.375 169 12621.58 91.95 54932.62 88888.00 2012-06-17 00:19:03.500 169 12621.60 91.92 54932.62 88888.00 2012-06-17 00:19:03.625 169 12621.60 91.95 54932.68 88888.00 2012-06-17 00:19:03.750 169 12621.58 91.97 54932.68 88888.00 2012-06-17 00:19:03.875 169 12621.52 91.97 54932.68 88888.00 2012-06-17 00:19:04.000 169 12621.50 91.95 54932.68 88888.00 2012-06-17 00:19:04.125 169 12621.45 91.95 54932.70 88888.00 2012-06-17 00:19:04.250 169 12621.40 91.90 54932.70 88888.00 2012-06-17 00:19:04.375 169 12621.42 91.92 54932.72 88888.00 2012-06-17 00:19:04.500 169 12621.42 91.95 54932.75 88888.00 2012-06-17 00:19:04.625 169 12621.35 91.92 54932.75 88888.00 2012-06-17 00:19:04.750 169 12621.30 91.90 54932.75 88888.00 2012-06-17 00:19:04.875 169 12621.25 91.88 54932.75 88888.00 2012-06-17 00:19:05.000 169 12621.25 91.90 54932.78 88888.00 2012-06-17 00:19:05.125 169 12621.30 91.92 54932.78 88888.00 2012-06-17 00:19:05.250 169 12621.27 91.90 54932.78 88888.00 2012-06-17 00:19:05.375 169 12621.25 91.92 54932.82 88888.00 2012-06-17 00:19:05.500 169 12621.25 91.90 54932.82 88888.00 2012-06-17 00:19:05.625 169 12621.27 91.90 54932.82 88888.00 2012-06-17 00:19:05.750 169 12621.27 91.92 54932.85 88888.00 2012-06-17 00:19:05.875 169 12621.25 91.90 54932.85 88888.00 2012-06-17 00:19:06.000 169 12621.20 91.90 54932.85 88888.00 2012-06-17 00:19:06.125 169 12621.08 91.85 54932.85 88888.00 2012-06-17 00:19:06.250 169 12620.98 91.83 54932.88 88888.00 2012-06-17 00:19:06.375 169 12620.88 91.88 54932.90 88888.00 2012-06-17 00:19:06.500 169 12620.88 91.88 54932.93 88888.00 2012-06-17 00:19:06.625 169 12620.88 91.85 54932.93 88888.00 2012-06-17 00:19:06.750 169 12620.90 91.83 54932.95 88888.00 2012-06-17 00:19:06.875 169 12620.85 91.83 54932.95 88888.00 2012-06-17 00:19:07.000 169 12620.77 91.80 54932.95 88888.00 2012-06-17 00:19:07.125 169 12620.67 91.80 54932.97 88888.00 2012-06-17 00:19:07.250 169 12620.62 91.80 54933.00 88888.00 2012-06-17 00:19:07.375 169 12620.65 91.80 54933.00 88888.00 2012-06-17 00:19:07.500 169 12620.58 91.80 54933.00 88888.00 2012-06-17 00:19:07.625 169 12620.52 91.75 54933.03 88888.00 2012-06-17 00:19:07.750 169 12620.45 91.78 54933.05 88888.00 2012-06-17 00:19:07.875 169 12620.42 91.75 54933.07 88888.00 2012-06-17 00:19:08.000 169 12620.48 91.72 54933.05 88888.00 2012-06-17 00:19:08.125 169 12620.45 91.72 54933.10 88888.00 2012-06-17 00:19:08.250 169 12620.42 91.70 54933.10 88888.00 2012-06-17 00:19:08.375 169 12620.38 91.67 54933.12 88888.00 2012-06-17 00:19:08.500 169 12620.35 91.62 54933.10 88888.00 2012-06-17 00:19:08.625 169 12620.30 91.60 54933.12 88888.00 2012-06-17 00:19:08.750 169 12620.27 91.58 54933.15 88888.00 2012-06-17 00:19:08.875 169 12620.25 91.58 54933.15 88888.00 2012-06-17 00:19:09.000 169 12620.20 91.53 54933.15 88888.00 2012-06-17 00:19:09.125 169 12620.10 91.47 54933.18 88888.00 2012-06-17 00:19:09.250 169 12620.05 91.45 54933.22 88888.00 2012-06-17 00:19:09.375 169 12620.05 91.42 54933.22 88888.00 2012-06-17 00:19:09.500 169 12620.00 91.40 54933.22 88888.00 2012-06-17 00:19:09.625 169 12619.95 91.40 54933.25 88888.00 2012-06-17 00:19:09.750 169 12619.90 91.38 54933.30 88888.00 2012-06-17 00:19:09.875 169 12619.85 91.35 54933.30 88888.00 2012-06-17 00:19:10.000 169 12619.77 91.35 54933.32 88888.00 2012-06-17 00:19:10.125 169 12619.70 91.33 54933.32 88888.00 2012-06-17 00:19:10.250 169 12619.65 91.25 54933.38 88888.00 2012-06-17 00:19:10.375 169 12619.62 91.22 54933.40 88888.00 2012-06-17 00:19:10.500 169 12619.58 91.20 54933.38 88888.00 2012-06-17 00:19:10.625 169 12619.52 91.20 54933.40 88888.00 2012-06-17 00:19:10.750 169 12619.48 91.17 54933.43 88888.00 2012-06-17 00:19:10.875 169 12619.50 91.15 54933.43 88888.00 2012-06-17 00:19:11.000 169 12619.45 91.12 54933.43 88888.00 2012-06-17 00:19:11.125 169 12619.42 91.10 54933.47 88888.00 2012-06-17 00:19:11.250 169 12619.38 91.08 54933.50 88888.00 2012-06-17 00:19:11.375 169 12619.33 91.05 54933.50 88888.00 2012-06-17 00:19:11.500 169 12619.30 91.00 54933.50 88888.00 2012-06-17 00:19:11.625 169 12619.25 90.97 54933.53 88888.00 2012-06-17 00:19:11.750 169 12619.23 90.95 54933.55 88888.00 2012-06-17 00:19:11.875 169 12619.20 90.92 54933.55 88888.00 2012-06-17 00:19:12.000 169 12619.20 90.90 54933.55 88888.00 2012-06-17 00:19:12.125 169 12619.25 90.90 54933.55 88888.00 2012-06-17 00:19:12.250 169 12619.23 90.88 54933.57 88888.00 2012-06-17 00:19:12.375 169 12619.12 90.83 54933.57 88888.00 2012-06-17 00:19:12.500 169 12619.10 90.83 54933.57 88888.00 2012-06-17 00:19:12.625 169 12619.08 90.83 54933.62 88888.00 2012-06-17 00:19:12.750 169 12618.98 90.85 54933.62 88888.00 2012-06-17 00:19:12.875 169 12618.95 90.83 54933.65 88888.00 2012-06-17 00:19:13.000 169 12619.00 90.78 54933.62 88888.00 2012-06-17 00:19:13.125 169 12619.05 90.80 54933.65 88888.00 2012-06-17 00:19:13.250 169 12618.98 90.78 54933.62 88888.00 2012-06-17 00:19:13.375 169 12618.90 90.78 54933.68 88888.00 2012-06-17 00:19:13.500 169 12618.90 90.78 54933.68 88888.00 2012-06-17 00:19:13.625 169 12618.90 90.80 54933.70 88888.00 2012-06-17 00:19:13.750 169 12618.92 90.78 54933.70 88888.00 2012-06-17 00:19:13.875 169 12618.88 90.78 54933.70 88888.00 2012-06-17 00:19:14.000 169 12618.88 90.80 54933.72 88888.00 2012-06-17 00:19:14.125 169 12618.95 90.78 54933.70 88888.00 2012-06-17 00:19:14.250 169 12618.95 90.78 54933.75 88888.00 2012-06-17 00:19:14.375 169 12618.92 90.80 54933.75 88888.00 2012-06-17 00:19:14.500 169 12618.85 90.80 54933.75 88888.00 2012-06-17 00:19:14.625 169 12618.77 90.78 54933.75 88888.00 2012-06-17 00:19:14.750 169 12618.75 90.78 54933.78 88888.00 2012-06-17 00:19:14.875 169 12618.75 90.78 54933.78 88888.00 2012-06-17 00:19:15.000 169 12618.75 90.83 54933.70 88888.00 2012-06-17 00:19:15.125 169 12618.73 90.88 54933.75 88888.00 2012-06-17 00:19:15.250 169 12618.67 90.88 54933.75 88888.00 2012-06-17 00:19:15.375 169 12618.70 90.88 54933.78 88888.00 2012-06-17 00:19:15.500 169 12618.67 90.88 54933.78 88888.00 2012-06-17 00:19:15.625 169 12618.70 90.90 54933.80 88888.00 2012-06-17 00:19:15.750 169 12618.62 90.90 54933.80 88888.00 2012-06-17 00:19:15.875 169 12618.60 90.90 54933.78 88888.00 2012-06-17 00:19:16.000 169 12618.60 90.95 54933.78 88888.00 2012-06-17 00:19:16.125 169 12618.55 91.00 54933.78 88888.00 2012-06-17 00:19:16.250 169 12618.55 91.03 54933.82 88888.00 2012-06-17 00:19:16.375 169 12618.58 91.08 54933.80 88888.00 2012-06-17 00:19:16.500 169 12618.52 91.10 54933.82 88888.00 2012-06-17 00:19:16.625 169 12618.58 91.15 54933.82 88888.00 2012-06-17 00:19:16.750 169 12618.58 91.17 54933.82 88888.00 2012-06-17 00:19:16.875 169 12618.50 91.20 54933.82 88888.00 2012-06-17 00:19:17.000 169 12618.48 91.22 54933.78 88888.00 2012-06-17 00:19:17.125 169 12618.40 91.22 54933.78 88888.00 2012-06-17 00:19:17.250 169 12618.38 91.22 54933.80 88888.00 2012-06-17 00:19:17.375 169 12618.40 91.28 54933.80 88888.00 2012-06-17 00:19:17.500 169 12618.38 91.35 54933.82 88888.00 2012-06-17 00:19:17.625 169 12618.40 91.38 54933.80 88888.00 2012-06-17 00:19:17.750 169 12618.38 91.42 54933.82 88888.00 2012-06-17 00:19:17.875 169 12618.30 91.47 54933.85 88888.00 2012-06-17 00:19:18.000 169 12618.30 91.50 54933.85 88888.00 2012-06-17 00:19:18.125 169 12618.27 91.53 54933.85 88888.00 2012-06-17 00:19:18.250 169 12618.20 91.53 54933.85 88888.00 2012-06-17 00:19:18.375 169 12618.23 91.58 54933.85 88888.00 2012-06-17 00:19:18.500 169 12618.23 91.60 54933.85 88888.00 2012-06-17 00:19:18.625 169 12618.17 91.65 54933.88 88888.00 2012-06-17 00:19:18.750 169 12618.17 91.70 54933.88 88888.00 2012-06-17 00:19:18.875 169 12618.17 91.75 54933.85 88888.00 2012-06-17 00:19:19.000 169 12618.10 91.75 54933.85 88888.00 2012-06-17 00:19:19.125 169 12618.05 91.78 54933.88 88888.00 2012-06-17 00:19:19.250 169 12618.00 91.80 54933.88 88888.00 2012-06-17 00:19:19.375 169 12618.02 91.88 54933.85 88888.00 2012-06-17 00:19:19.500 169 12618.00 91.90 54933.82 88888.00 2012-06-17 00:19:19.625 169 12618.00 91.95 54933.85 88888.00 2012-06-17 00:19:19.750 169 12618.02 91.95 54933.85 88888.00 2012-06-17 00:19:19.875 169 12618.02 92.00 54933.85 88888.00 2012-06-17 00:19:20.000 169 12617.98 91.97 54933.85 88888.00 2012-06-17 00:19:20.125 169 12617.95 92.05 54933.88 88888.00 2012-06-17 00:19:20.250 169 12617.90 92.08 54933.88 88888.00 2012-06-17 00:19:20.375 169 12617.88 92.10 54933.85 88888.00 2012-06-17 00:19:20.500 169 12617.90 92.12 54933.88 88888.00 2012-06-17 00:19:20.625 169 12617.92 92.17 54933.88 88888.00 2012-06-17 00:19:20.750 169 12617.88 92.17 54933.88 88888.00 2012-06-17 00:19:20.875 169 12617.85 92.17 54933.88 88888.00 2012-06-17 00:19:21.000 169 12617.85 92.22 54933.85 88888.00 2012-06-17 00:19:21.125 169 12617.88 92.30 54933.90 88888.00 2012-06-17 00:19:21.250 169 12617.85 92.30 54933.88 88888.00 2012-06-17 00:19:21.375 169 12617.77 92.33 54933.88 88888.00 2012-06-17 00:19:21.500 169 12617.73 92.38 54933.85 88888.00 2012-06-17 00:19:21.625 169 12617.70 92.40 54933.88 88888.00 2012-06-17 00:19:21.750 169 12617.70 92.42 54933.88 88888.00 2012-06-17 00:19:21.875 169 12617.67 92.45 54933.85 88888.00 2012-06-17 00:19:22.000 169 12617.65 92.47 54933.88 88888.00 2012-06-17 00:19:22.125 169 12617.65 92.50 54933.88 88888.00 2012-06-17 00:19:22.250 169 12617.65 92.53 54933.88 88888.00 2012-06-17 00:19:22.375 169 12617.65 92.58 54933.85 88888.00 2012-06-17 00:19:22.500 169 12617.65 92.60 54933.88 88888.00 2012-06-17 00:19:22.625 169 12617.60 92.62 54933.90 88888.00 2012-06-17 00:19:22.750 169 12617.60 92.60 54933.88 88888.00 2012-06-17 00:19:22.875 169 12617.55 92.65 54933.90 88888.00 2012-06-17 00:19:23.000 169 12617.60 92.65 54933.88 88888.00 2012-06-17 00:19:23.125 169 12617.62 92.72 54933.90 88888.00 2012-06-17 00:19:23.250 169 12617.62 92.75 54933.93 88888.00 2012-06-17 00:19:23.375 169 12617.55 92.78 54933.93 88888.00 2012-06-17 00:19:23.500 169 12617.50 92.80 54933.88 88888.00 2012-06-17 00:19:23.625 169 12617.52 92.83 54933.90 88888.00 2012-06-17 00:19:23.750 169 12617.58 92.83 54933.85 88888.00 2012-06-17 00:19:23.875 169 12617.62 92.88 54933.90 88888.00 2012-06-17 00:19:24.000 169 12617.62 92.88 54933.90 88888.00 2012-06-17 00:19:24.125 169 12617.62 92.90 54933.90 88888.00 2012-06-17 00:19:24.250 169 12617.65 92.90 54933.88 88888.00 2012-06-17 00:19:24.375 169 12617.62 92.92 54933.88 88888.00 2012-06-17 00:19:24.500 169 12617.62 92.97 54933.85 88888.00 2012-06-17 00:19:24.625 169 12617.67 92.97 54933.85 88888.00 2012-06-17 00:19:24.750 169 12617.70 93.00 54933.82 88888.00 2012-06-17 00:19:24.875 169 12617.67 93.03 54933.82 88888.00 2012-06-17 00:19:25.000 169 12617.62 93.08 54933.82 88888.00 2012-06-17 00:19:25.125 169 12617.62 93.05 54933.85 88888.00 2012-06-17 00:19:25.250 169 12617.62 93.12 54933.85 88888.00 2012-06-17 00:19:25.375 169 12617.67 93.15 54933.82 88888.00 2012-06-17 00:19:25.500 169 12617.75 93.15 54933.80 88888.00 2012-06-17 00:19:25.625 169 12617.77 93.17 54933.82 88888.00 2012-06-17 00:19:25.750 169 12617.77 93.20 54933.82 88888.00 2012-06-17 00:19:25.875 169 12617.80 93.20 54933.82 88888.00 2012-06-17 00:19:26.000 169 12617.85 93.20 54933.80 88888.00 2012-06-17 00:19:26.125 169 12617.83 93.25 54933.80 88888.00 2012-06-17 00:19:26.250 169 12617.88 93.25 54933.80 88888.00 2012-06-17 00:19:26.375 169 12617.90 93.25 54933.78 88888.00 2012-06-17 00:19:26.500 169 12617.83 93.25 54933.78 88888.00 2012-06-17 00:19:26.625 169 12617.77 93.33 54933.80 88888.00 2012-06-17 00:19:26.750 169 12617.77 93.40 54933.82 88888.00 2012-06-17 00:19:26.875 169 12617.85 93.40 54933.82 88888.00 2012-06-17 00:19:27.000 169 12617.92 93.38 54933.78 88888.00 2012-06-17 00:19:27.125 169 12617.95 93.40 54933.78 88888.00 2012-06-17 00:19:27.250 169 12617.88 93.42 54933.78 88888.00 2012-06-17 00:19:27.375 169 12617.88 93.47 54933.75 88888.00 2012-06-17 00:19:27.500 169 12617.92 93.47 54933.78 88888.00 2012-06-17 00:19:27.625 169 12617.88 93.53 54933.75 88888.00 2012-06-17 00:19:27.750 169 12617.83 93.53 54933.78 88888.00 2012-06-17 00:19:27.875 169 12617.90 93.53 54933.78 88888.00 2012-06-17 00:19:28.000 169 12617.92 93.50 54933.75 88888.00 2012-06-17 00:19:28.125 169 12617.90 93.55 54933.75 88888.00 2012-06-17 00:19:28.250 169 12617.90 93.58 54933.78 88888.00 2012-06-17 00:19:28.375 169 12617.92 93.58 54933.78 88888.00 2012-06-17 00:19:28.500 169 12617.92 93.62 54933.78 88888.00 2012-06-17 00:19:28.625 169 12617.83 93.62 54933.75 88888.00 2012-06-17 00:19:28.750 169 12617.80 93.62 54933.78 88888.00 2012-06-17 00:19:28.875 169 12617.80 93.62 54933.75 88888.00 2012-06-17 00:19:29.000 169 12617.80 93.67 54933.75 88888.00 2012-06-17 00:19:29.125 169 12617.80 93.65 54933.78 88888.00 2012-06-17 00:19:29.250 169 12617.75 93.67 54933.78 88888.00 2012-06-17 00:19:29.375 169 12617.70 93.72 54933.80 88888.00 2012-06-17 00:19:29.500 169 12617.67 93.78 54933.78 88888.00 2012-06-17 00:19:29.625 169 12617.73 93.80 54933.78 88888.00 2012-06-17 00:19:29.750 169 12617.75 93.78 54933.78 88888.00 2012-06-17 00:19:29.875 169 12617.73 93.78 54933.72 88888.00 2012-06-17 00:19:30.000 169 12617.73 93.75 54933.72 88888.00 2012-06-17 00:19:30.125 169 12617.73 93.80 54933.72 88888.00 2012-06-17 00:19:30.250 169 12617.65 93.78 54933.75 88888.00 2012-06-17 00:19:30.375 169 12617.62 93.83 54933.78 88888.00 2012-06-17 00:19:30.500 169 12617.65 93.83 54933.75 88888.00 2012-06-17 00:19:30.625 169 12617.70 93.83 54933.72 88888.00 2012-06-17 00:19:30.750 169 12617.70 93.83 54933.75 88888.00 2012-06-17 00:19:30.875 169 12617.70 93.88 54933.75 88888.00 2012-06-17 00:19:31.000 169 12617.62 93.88 54933.75 88888.00 2012-06-17 00:19:31.125 169 12617.50 93.85 54933.78 88888.00 2012-06-17 00:19:31.250 169 12617.45 93.83 54933.78 88888.00 2012-06-17 00:19:31.375 169 12617.50 93.83 54933.80 88888.00 2012-06-17 00:19:31.500 169 12617.52 93.85 54933.78 88888.00 2012-06-17 00:19:31.625 169 12617.58 93.85 54933.78 88888.00 2012-06-17 00:19:31.750 169 12617.52 93.88 54933.78 88888.00 2012-06-17 00:19:31.875 169 12617.48 93.83 54933.78 88888.00 2012-06-17 00:19:32.000 169 12617.38 93.78 54933.75 88888.00 2012-06-17 00:19:32.125 169 12617.38 93.78 54933.78 88888.00 2012-06-17 00:19:32.250 169 12617.35 93.78 54933.80 88888.00 2012-06-17 00:19:32.375 169 12617.33 93.80 54933.82 88888.00 2012-06-17 00:19:32.500 169 12617.27 93.85 54933.82 88888.00 2012-06-17 00:19:32.625 169 12617.23 93.80 54933.82 88888.00 2012-06-17 00:19:32.750 169 12617.17 93.78 54933.80 88888.00 2012-06-17 00:19:32.875 169 12617.10 93.75 54933.80 88888.00 2012-06-17 00:19:33.000 169 12617.08 93.72 54933.82 88888.00 2012-06-17 00:19:33.125 169 12617.02 93.72 54933.85 88888.00 2012-06-17 00:19:33.250 169 12616.98 93.70 54933.85 88888.00 2012-06-17 00:19:33.375 169 12617.02 93.67 54933.85 88888.00 2012-06-17 00:19:33.500 169 12617.05 93.70 54933.82 88888.00 2012-06-17 00:19:33.625 169 12616.95 93.65 54933.82 88888.00 2012-06-17 00:19:33.750 169 12616.85 93.67 54933.85 88888.00 2012-06-17 00:19:33.875 169 12616.83 93.70 54933.88 88888.00 2012-06-17 00:19:34.000 169 12616.83 93.67 54933.90 88888.00 2012-06-17 00:19:34.125 169 12616.85 93.60 54933.90 88888.00 2012-06-17 00:19:34.250 169 12616.80 93.55 54933.90 88888.00 2012-06-17 00:19:34.375 169 12616.77 93.58 54933.90 88888.00 2012-06-17 00:19:34.500 169 12616.73 93.60 54933.90 88888.00 2012-06-17 00:19:34.625 169 12616.73 93.60 54933.90 88888.00 2012-06-17 00:19:34.750 169 12616.73 93.58 54933.93 88888.00 2012-06-17 00:19:34.875 169 12616.67 93.58 54933.95 88888.00 2012-06-17 00:19:35.000 169 12616.62 93.58 54933.97 88888.00 2012-06-17 00:19:35.125 169 12616.60 93.55 54934.00 88888.00 2012-06-17 00:19:35.250 169 12616.55 93.50 54934.00 88888.00 2012-06-17 00:19:35.375 169 12616.52 93.50 54934.00 88888.00 2012-06-17 00:19:35.500 169 12616.52 93.47 54934.03 88888.00 2012-06-17 00:19:35.625 169 12616.50 93.47 54934.03 88888.00 2012-06-17 00:19:35.750 169 12616.40 93.45 54934.03 88888.00 2012-06-17 00:19:35.875 169 12616.35 93.42 54934.00 88888.00 2012-06-17 00:19:36.000 169 12616.35 93.40 54933.97 88888.00 2012-06-17 00:19:36.125 169 12616.35 93.42 54934.00 88888.00 2012-06-17 00:19:36.250 169 12616.27 93.40 54934.03 88888.00 2012-06-17 00:19:36.375 169 12616.25 93.38 54934.07 88888.00 2012-06-17 00:19:36.500 169 12616.20 93.33 54934.05 88888.00 2012-06-17 00:19:36.625 169 12616.20 93.30 54934.05 88888.00 2012-06-17 00:19:36.750 169 12616.23 93.33 54934.07 88888.00 2012-06-17 00:19:36.875 169 12616.15 93.30 54934.07 88888.00 2012-06-17 00:19:37.000 169 12616.08 93.30 54934.10 88888.00 2012-06-17 00:19:37.125 169 12616.08 93.25 54934.12 88888.00 2012-06-17 00:19:37.250 169 12616.05 93.25 54934.12 88888.00 2012-06-17 00:19:37.375 169 12616.02 93.22 54934.15 88888.00 2012-06-17 00:19:37.500 169 12616.00 93.22 54934.15 88888.00 2012-06-17 00:19:37.625 169 12615.98 93.22 54934.15 88888.00 2012-06-17 00:19:37.750 169 12615.98 93.20 54934.18 88888.00 2012-06-17 00:19:37.875 169 12615.92 93.20 54934.18 88888.00 2012-06-17 00:19:38.000 169 12615.95 93.22 54934.20 88888.00 2012-06-17 00:19:38.125 169 12615.92 93.22 54934.22 88888.00 2012-06-17 00:19:38.250 169 12615.90 93.20 54934.25 88888.00 2012-06-17 00:19:38.375 169 12615.90 93.17 54934.20 88888.00 2012-06-17 00:19:38.500 169 12615.85 93.17 54934.20 88888.00 2012-06-17 00:19:38.625 169 12615.75 93.15 54934.18 88888.00 2012-06-17 00:19:38.750 169 12615.80 93.15 54934.22 88888.00 2012-06-17 00:19:38.875 169 12615.75 93.20 54934.25 88888.00 2012-06-17 00:19:39.000 169 12615.65 93.12 54934.28 88888.00 2012-06-17 00:19:39.125 169 12615.60 93.10 54934.25 88888.00 2012-06-17 00:19:39.250 169 12615.58 93.08 54934.25 88888.00 2012-06-17 00:19:39.375 169 12615.52 93.10 54934.28 88888.00 2012-06-17 00:19:39.500 169 12615.48 93.10 54934.28 88888.00 2012-06-17 00:19:39.625 169 12615.58 93.08 54934.30 88888.00 2012-06-17 00:19:39.750 169 12615.65 93.05 54934.35 88888.00 2012-06-17 00:19:39.875 169 12615.70 93.08 54934.35 88888.00 2012-06-17 00:19:40.000 169 12615.65 93.05 54934.32 88888.00 2012-06-17 00:19:40.125 169 12615.52 93.00 54934.35 88888.00 2012-06-17 00:19:40.250 169 12615.50 93.00 54934.38 88888.00 2012-06-17 00:19:40.375 169 12615.52 93.03 54934.40 88888.00 2012-06-17 00:19:40.500 169 12615.50 92.97 54934.40 88888.00 2012-06-17 00:19:40.625 169 12615.42 92.92 54934.38 88888.00 2012-06-17 00:19:40.750 169 12615.42 92.92 54934.40 88888.00 2012-06-17 00:19:40.875 169 12615.45 92.95 54934.40 88888.00 2012-06-17 00:19:41.000 169 12615.40 92.92 54934.40 88888.00 2012-06-17 00:19:41.125 169 12615.27 92.88 54934.45 88888.00 2012-06-17 00:19:41.250 169 12615.23 92.83 54934.43 88888.00 2012-06-17 00:19:41.375 169 12615.27 92.85 54934.45 88888.00 2012-06-17 00:19:41.500 169 12615.27 92.85 54934.45 88888.00 2012-06-17 00:19:41.625 169 12615.25 92.83 54934.45 88888.00 2012-06-17 00:19:41.750 169 12615.17 92.83 54934.45 88888.00 2012-06-17 00:19:41.875 169 12615.10 92.78 54934.47 88888.00 2012-06-17 00:19:42.000 169 12615.05 92.78 54934.47 88888.00 2012-06-17 00:19:42.125 169 12615.05 92.80 54934.50 88888.00 2012-06-17 00:19:42.250 169 12614.90 92.75 54934.50 88888.00 2012-06-17 00:19:42.375 169 12614.90 92.75 54934.53 88888.00 2012-06-17 00:19:42.500 169 12614.88 92.75 54934.55 88888.00 2012-06-17 00:19:42.625 169 12614.92 92.70 54934.57 88888.00 2012-06-17 00:19:42.750 169 12614.85 92.70 54934.55 88888.00 2012-06-17 00:19:42.875 169 12614.75 92.67 54934.57 88888.00 2012-06-17 00:19:43.000 169 12614.73 92.67 54934.57 88888.00 2012-06-17 00:19:43.125 169 12614.73 92.70 54934.62 88888.00 2012-06-17 00:19:43.250 169 12614.65 92.65 54934.62 88888.00 2012-06-17 00:19:43.375 169 12614.58 92.65 54934.62 88888.00 2012-06-17 00:19:43.500 169 12614.50 92.60 54934.62 88888.00 2012-06-17 00:19:43.625 169 12614.50 92.60 54934.65 88888.00 2012-06-17 00:19:43.750 169 12614.48 92.55 54934.70 88888.00 2012-06-17 00:19:43.875 169 12614.40 92.53 54934.70 88888.00 2012-06-17 00:19:44.000 169 12614.33 92.53 54934.72 88888.00 2012-06-17 00:19:44.125 169 12614.25 92.50 54934.75 88888.00 2012-06-17 00:19:44.250 169 12614.15 92.45 54934.75 88888.00 2012-06-17 00:19:44.375 169 12614.12 92.45 54934.78 88888.00 2012-06-17 00:19:44.500 169 12614.08 92.47 54934.80 88888.00 2012-06-17 00:19:44.625 169 12614.05 92.45 54934.80 88888.00 2012-06-17 00:19:44.750 169 12614.00 92.42 54934.78 88888.00 2012-06-17 00:19:44.875 169 12614.00 92.42 54934.78 88888.00 2012-06-17 00:19:45.000 169 12613.90 92.40 54934.82 88888.00 2012-06-17 00:19:45.125 169 12613.73 92.38 54934.88 88888.00 2012-06-17 00:19:45.250 169 12613.65 92.35 54934.85 88888.00 2012-06-17 00:19:45.375 169 12613.65 92.35 54934.85 88888.00 2012-06-17 00:19:45.500 169 12613.65 92.33 54934.88 88888.00 2012-06-17 00:19:45.625 169 12613.60 92.28 54934.88 88888.00 2012-06-17 00:19:45.750 169 12613.58 92.25 54934.85 88888.00 2012-06-17 00:19:45.875 169 12613.50 92.25 54934.93 88888.00 2012-06-17 00:19:46.000 169 12613.45 92.22 54934.90 88888.00 2012-06-17 00:19:46.125 169 12613.40 92.15 54934.93 88888.00 2012-06-17 00:19:46.250 169 12613.42 92.12 54934.97 88888.00 2012-06-17 00:19:46.375 169 12613.45 92.12 54935.00 88888.00 2012-06-17 00:19:46.500 169 12613.33 92.08 54935.00 88888.00 2012-06-17 00:19:46.625 169 12613.17 92.08 54935.00 88888.00 2012-06-17 00:19:46.750 169 12613.15 92.10 54935.00 88888.00 2012-06-17 00:19:46.875 169 12613.15 92.08 54935.03 88888.00 2012-06-17 00:19:47.000 169 12613.12 92.00 54935.05 88888.00 2012-06-17 00:19:47.125 169 12613.10 92.00 54935.05 88888.00 2012-06-17 00:19:47.250 169 12613.08 91.95 54935.10 88888.00 2012-06-17 00:19:47.375 169 12613.00 91.95 54935.10 88888.00 2012-06-17 00:19:47.500 169 12612.92 91.97 54935.10 88888.00 2012-06-17 00:19:47.625 169 12612.83 91.97 54935.15 88888.00 2012-06-17 00:19:47.750 169 12612.77 91.97 54935.15 88888.00 2012-06-17 00:19:47.875 169 12612.77 91.92 54935.15 88888.00 2012-06-17 00:19:48.000 169 12612.75 91.90 54935.15 88888.00 2012-06-17 00:19:48.125 169 12612.67 91.88 54935.18 88888.00 2012-06-17 00:19:48.250 169 12612.58 91.83 54935.18 88888.00 2012-06-17 00:19:48.375 169 12612.52 91.80 54935.18 88888.00 2012-06-17 00:19:48.500 169 12612.45 91.80 54935.20 88888.00 2012-06-17 00:19:48.625 169 12612.38 91.83 54935.22 88888.00 2012-06-17 00:19:48.750 169 12612.35 91.80 54935.22 88888.00 2012-06-17 00:19:48.875 169 12612.27 91.80 54935.22 88888.00 2012-06-17 00:19:49.000 169 12612.23 91.83 54935.22 88888.00 2012-06-17 00:19:49.125 169 12612.10 91.75 54935.28 88888.00 2012-06-17 00:19:49.250 169 12612.05 91.67 54935.28 88888.00 2012-06-17 00:19:49.375 169 12612.10 91.70 54935.30 88888.00 2012-06-17 00:19:49.500 169 12612.08 91.72 54935.32 88888.00 2012-06-17 00:19:49.625 169 12612.02 91.72 54935.30 88888.00 2012-06-17 00:19:49.750 169 12612.00 91.70 54935.32 88888.00 2012-06-17 00:19:49.875 169 12612.05 91.70 54935.35 88888.00 2012-06-17 00:19:50.000 169 12612.05 91.70 54935.38 88888.00 2012-06-17 00:19:50.125 169 12611.95 91.65 54935.35 88888.00 2012-06-17 00:19:50.250 169 12611.80 91.62 54935.40 88888.00 2012-06-17 00:19:50.375 169 12611.77 91.65 54935.43 88888.00 2012-06-17 00:19:50.500 169 12611.77 91.67 54935.45 88888.00 2012-06-17 00:19:50.625 169 12611.70 91.67 54935.45 88888.00 2012-06-17 00:19:50.750 169 12611.60 91.65 54935.47 88888.00 2012-06-17 00:19:50.875 169 12611.50 91.60 54935.47 88888.00 2012-06-17 00:19:51.000 169 12611.42 91.60 54935.45 88888.00 2012-06-17 00:19:51.125 169 12611.35 91.60 54935.45 88888.00 2012-06-17 00:19:51.250 169 12611.27 91.55 54935.47 88888.00 2012-06-17 00:19:51.375 169 12611.25 91.55 54935.47 88888.00 2012-06-17 00:19:51.500 169 12611.20 91.58 54935.50 88888.00 2012-06-17 00:19:51.625 169 12611.20 91.58 54935.47 88888.00 2012-06-17 00:19:51.750 169 12611.20 91.55 54935.47 88888.00 2012-06-17 00:19:51.875 169 12611.25 91.58 54935.50 88888.00 2012-06-17 00:19:52.000 169 12611.23 91.60 54935.50 88888.00 2012-06-17 00:19:52.125 169 12611.10 91.60 54935.55 88888.00 2012-06-17 00:19:52.250 169 12610.98 91.58 54935.57 88888.00 2012-06-17 00:19:52.375 169 12610.95 91.60 54935.60 88888.00 2012-06-17 00:19:52.500 169 12610.85 91.60 54935.60 88888.00 2012-06-17 00:19:52.625 169 12610.75 91.58 54935.57 88888.00 2012-06-17 00:19:52.750 169 12610.70 91.58 54935.60 88888.00 2012-06-17 00:19:52.875 169 12610.70 91.58 54935.62 88888.00 2012-06-17 00:19:53.000 169 12610.67 91.62 54935.60 88888.00 2012-06-17 00:19:53.125 169 12610.62 91.62 54935.60 88888.00 2012-06-17 00:19:53.250 169 12610.48 91.62 54935.65 88888.00 2012-06-17 00:19:53.375 169 12610.52 91.62 54935.65 88888.00 2012-06-17 00:19:53.500 169 12610.55 91.60 54935.65 88888.00 2012-06-17 00:19:53.625 169 12610.50 91.62 54935.62 88888.00 2012-06-17 00:19:53.750 169 12610.48 91.62 54935.62 88888.00 2012-06-17 00:19:53.875 169 12610.42 91.62 54935.65 88888.00 2012-06-17 00:19:54.000 169 12610.40 91.67 54935.68 88888.00 2012-06-17 00:19:54.125 169 12610.38 91.70 54935.70 88888.00 2012-06-17 00:19:54.250 169 12610.27 91.65 54935.68 88888.00 2012-06-17 00:19:54.375 169 12610.25 91.65 54935.70 88888.00 2012-06-17 00:19:54.500 169 12610.20 91.70 54935.70 88888.00 2012-06-17 00:19:54.625 169 12610.15 91.72 54935.70 88888.00 2012-06-17 00:19:54.750 169 12610.15 91.70 54935.72 88888.00 2012-06-17 00:19:54.875 169 12610.12 91.70 54935.72 88888.00 2012-06-17 00:19:55.000 169 12610.08 91.75 54935.72 88888.00 2012-06-17 00:19:55.125 169 12610.00 91.80 54935.70 88888.00 2012-06-17 00:19:55.250 169 12609.90 91.80 54935.75 88888.00 2012-06-17 00:19:55.375 169 12609.85 91.83 54935.75 88888.00 2012-06-17 00:19:55.500 169 12609.88 91.80 54935.72 88888.00 2012-06-17 00:19:55.625 169 12609.83 91.83 54935.72 88888.00 2012-06-17 00:19:55.750 169 12609.77 91.88 54935.72 88888.00 2012-06-17 00:19:55.875 169 12609.75 91.88 54935.72 88888.00 2012-06-17 00:19:56.000 169 12609.73 91.88 54935.72 88888.00 2012-06-17 00:19:56.125 169 12609.67 91.88 54935.75 88888.00 2012-06-17 00:19:56.250 169 12609.70 91.88 54935.78 88888.00 2012-06-17 00:19:56.375 169 12609.75 91.90 54935.78 88888.00 2012-06-17 00:19:56.500 169 12609.65 91.90 54935.75 88888.00 2012-06-17 00:19:56.625 169 12609.60 91.92 54935.78 88888.00 2012-06-17 00:19:56.750 169 12609.52 91.95 54935.75 88888.00 2012-06-17 00:19:56.875 169 12609.48 91.95 54935.72 88888.00 2012-06-17 00:19:57.000 169 12609.55 91.97 54935.72 88888.00 2012-06-17 00:19:57.125 169 12609.58 91.97 54935.72 88888.00 2012-06-17 00:19:57.250 169 12609.48 91.97 54935.72 88888.00 2012-06-17 00:19:57.375 169 12609.42 91.97 54935.72 88888.00 2012-06-17 00:19:57.500 169 12609.42 91.97 54935.75 88888.00 2012-06-17 00:19:57.625 169 12609.45 92.00 54935.78 88888.00 2012-06-17 00:19:57.750 169 12609.38 92.05 54935.75 88888.00 2012-06-17 00:19:57.875 169 12609.30 92.10 54935.75 88888.00 2012-06-17 00:19:58.000 169 12609.33 92.10 54935.75 88888.00 2012-06-17 00:19:58.125 169 12609.30 92.12 54935.78 88888.00 2012-06-17 00:19:58.250 169 12609.25 92.10 54935.80 88888.00 2012-06-17 00:19:58.375 169 12609.17 92.08 54935.75 88888.00 2012-06-17 00:19:58.500 169 12609.10 92.15 54935.78 88888.00 2012-06-17 00:19:58.625 169 12609.08 92.15 54935.78 88888.00 2012-06-17 00:19:58.750 169 12609.02 92.15 54935.78 88888.00 2012-06-17 00:19:58.875 169 12609.08 92.17 54935.72 88888.00 2012-06-17 00:19:59.000 169 12609.00 92.15 54935.75 88888.00 2012-06-17 00:19:59.125 169 12608.90 92.12 54935.75 88888.00 2012-06-17 00:19:59.250 169 12608.88 92.12 54935.78 88888.00 2012-06-17 00:19:59.375 169 12608.92 92.17 54935.78 88888.00 2012-06-17 00:19:59.500 169 12608.85 92.20 54935.80 88888.00 2012-06-17 00:19:59.625 169 12608.77 92.22 54935.78 88888.00 2012-06-17 00:19:59.750 169 12608.77 92.25 54935.80 88888.00 2012-06-17 00:19:59.875 169 12608.80 92.28 54935.78 88888.00 2012-06-17 00:20:00.000 169 12608.80 92.25 54935.78 88888.00 2012-06-17 00:20:00.125 169 12608.75 92.25 54935.75 88888.00 2012-06-17 00:20:00.250 169 12608.70 92.25 54935.78 88888.00 2012-06-17 00:20:00.375 169 12608.70 92.30 54935.82 88888.00 2012-06-17 00:20:00.500 169 12608.75 92.30 54935.78 88888.00 2012-06-17 00:20:00.625 169 12608.73 92.30 54935.75 88888.00 2012-06-17 00:20:00.750 169 12608.67 92.30 54935.75 88888.00 2012-06-17 00:20:00.875 169 12608.62 92.30 54935.78 88888.00 2012-06-17 00:20:01.000 169 12608.58 92.30 54935.78 88888.00 2012-06-17 00:20:01.125 169 12608.52 92.35 54935.78 88888.00 2012-06-17 00:20:01.250 169 12608.52 92.38 54935.78 88888.00 2012-06-17 00:20:01.375 169 12608.58 92.35 54935.75 88888.00 2012-06-17 00:20:01.500 169 12608.60 92.35 54935.75 88888.00 2012-06-17 00:20:01.625 169 12608.55 92.35 54935.72 88888.00 2012-06-17 00:20:01.750 169 12608.50 92.35 54935.72 88888.00 2012-06-17 00:20:01.875 169 12608.42 92.38 54935.78 88888.00 2012-06-17 00:20:02.000 169 12608.35 92.40 54935.80 88888.00 2012-06-17 00:20:02.125 169 12608.35 92.38 54935.75 88888.00 2012-06-17 00:20:02.250 169 12608.40 92.38 54935.78 88888.00 2012-06-17 00:20:02.375 169 12608.45 92.40 54935.78 88888.00 2012-06-17 00:20:02.500 169 12608.45 92.45 54935.78 88888.00 2012-06-17 00:20:02.625 169 12608.40 92.40 54935.78 88888.00 2012-06-17 00:20:02.750 169 12608.40 92.42 54935.78 88888.00 2012-06-17 00:20:02.875 169 12608.38 92.45 54935.78 88888.00 2012-06-17 00:20:03.000 169 12608.45 92.47 54935.78 88888.00 2012-06-17 00:20:03.125 169 12608.48 92.47 54935.78 88888.00 2012-06-17 00:20:03.250 169 12608.40 92.47 54935.78 88888.00 2012-06-17 00:20:03.375 169 12608.35 92.50 54935.75 88888.00 2012-06-17 00:20:03.500 169 12608.42 92.55 54935.75 88888.00 2012-06-17 00:20:03.625 169 12608.42 92.55 54935.72 88888.00 2012-06-17 00:20:03.750 169 12608.33 92.53 54935.72 88888.00 2012-06-17 00:20:03.875 169 12608.27 92.55 54935.72 88888.00 2012-06-17 00:20:04.000 169 12608.25 92.55 54935.72 88888.00 2012-06-17 00:20:04.125 169 12608.23 92.58 54935.70 88888.00 2012-06-17 00:20:04.250 169 12608.25 92.58 54935.70 88888.00 2012-06-17 00:20:04.375 169 12608.27 92.60 54935.72 88888.00 2012-06-17 00:20:04.500 169 12608.30 92.62 54935.70 88888.00 2012-06-17 00:20:04.625 169 12608.30 92.62 54935.70 88888.00 2012-06-17 00:20:04.750 169 12608.27 92.60 54935.70 88888.00 2012-06-17 00:20:04.875 169 12608.23 92.60 54935.70 88888.00 2012-06-17 00:20:05.000 169 12608.23 92.65 54935.70 88888.00 2012-06-17 00:20:05.125 169 12608.20 92.65 54935.70 88888.00 2012-06-17 00:20:05.250 169 12608.23 92.67 54935.70 88888.00 2012-06-17 00:20:05.375 169 12608.20 92.70 54935.70 88888.00 2012-06-17 00:20:05.500 169 12608.17 92.67 54935.70 88888.00 2012-06-17 00:20:05.625 169 12608.20 92.72 54935.68 88888.00 2012-06-17 00:20:05.750 169 12608.25 92.72 54935.65 88888.00 2012-06-17 00:20:05.875 169 12608.17 92.75 54935.68 88888.00 2012-06-17 00:20:06.000 169 12608.15 92.78 54935.68 88888.00 2012-06-17 00:20:06.125 169 12608.15 92.78 54935.72 88888.00 2012-06-17 00:20:06.250 169 12608.05 92.78 54935.72 88888.00 2012-06-17 00:20:06.375 169 12608.05 92.80 54935.72 88888.00 2012-06-17 00:20:06.500 169 12608.05 92.80 54935.70 88888.00 2012-06-17 00:20:06.625 169 12608.05 92.80 54935.72 88888.00 2012-06-17 00:20:06.750 169 12608.05 92.85 54935.72 88888.00 2012-06-17 00:20:06.875 169 12608.00 92.83 54935.70 88888.00 2012-06-17 00:20:07.000 169 12607.98 92.83 54935.70 88888.00 2012-06-17 00:20:07.125 169 12607.95 92.85 54935.68 88888.00 2012-06-17 00:20:07.250 169 12607.98 92.80 54935.70 88888.00 2012-06-17 00:20:07.375 169 12608.00 92.85 54935.70 88888.00 2012-06-17 00:20:07.500 169 12608.00 92.88 54935.70 88888.00 2012-06-17 00:20:07.625 169 12608.02 92.88 54935.72 88888.00 2012-06-17 00:20:07.750 169 12608.02 92.90 54935.68 88888.00 2012-06-17 00:20:07.875 169 12607.98 92.92 54935.65 88888.00 2012-06-17 00:20:08.000 169 12607.88 92.92 54935.65 88888.00 2012-06-17 00:20:08.125 169 12607.83 92.92 54935.70 88888.00 2012-06-17 00:20:08.250 169 12607.90 92.90 54935.70 88888.00 2012-06-17 00:20:08.375 169 12607.92 92.88 54935.65 88888.00 2012-06-17 00:20:08.500 169 12607.90 92.95 54935.65 88888.00 2012-06-17 00:20:08.625 169 12607.88 93.00 54935.65 88888.00 2012-06-17 00:20:08.750 169 12607.85 92.97 54935.65 88888.00 2012-06-17 00:20:08.875 169 12607.88 92.97 54935.62 88888.00 2012-06-17 00:20:09.000 169 12607.88 93.03 54935.62 88888.00 2012-06-17 00:20:09.125 169 12607.85 93.03 54935.65 88888.00 2012-06-17 00:20:09.250 169 12607.85 93.03 54935.65 88888.00 2012-06-17 00:20:09.375 169 12607.88 93.03 54935.62 88888.00 2012-06-17 00:20:09.500 169 12607.88 93.03 54935.60 88888.00 2012-06-17 00:20:09.625 169 12607.88 93.08 54935.62 88888.00 2012-06-17 00:20:09.750 169 12607.88 93.08 54935.60 88888.00 2012-06-17 00:20:09.875 169 12607.85 93.05 54935.57 88888.00 2012-06-17 00:20:10.000 169 12607.80 93.08 54935.57 88888.00 2012-06-17 00:20:10.125 169 12607.77 93.08 54935.57 88888.00 2012-06-17 00:20:10.250 169 12607.75 93.05 54935.57 88888.00 2012-06-17 00:20:10.375 169 12607.80 93.05 54935.57 88888.00 2012-06-17 00:20:10.500 169 12607.80 93.05 54935.60 88888.00 2012-06-17 00:20:10.625 169 12607.80 93.08 54935.57 88888.00 2012-06-17 00:20:10.750 169 12607.77 93.10 54935.60 88888.00 2012-06-17 00:20:10.875 169 12607.80 93.05 54935.60 88888.00 2012-06-17 00:20:11.000 169 12607.85 93.08 54935.60 88888.00 2012-06-17 00:20:11.125 169 12607.80 93.10 54935.60 88888.00 2012-06-17 00:20:11.250 169 12607.75 93.05 54935.60 88888.00 2012-06-17 00:20:11.375 169 12607.75 93.05 54935.60 88888.00 2012-06-17 00:20:11.500 169 12607.73 93.05 54935.57 88888.00 2012-06-17 00:20:11.625 169 12607.77 93.08 54935.57 88888.00 2012-06-17 00:20:11.750 169 12607.75 93.08 54935.57 88888.00 2012-06-17 00:20:11.875 169 12607.73 93.08 54935.62 88888.00 2012-06-17 00:20:12.000 169 12607.75 93.10 54935.57 88888.00 2012-06-17 00:20:12.125 169 12607.85 93.10 54935.60 88888.00 2012-06-17 00:20:12.250 169 12607.88 93.10 54935.60 88888.00 2012-06-17 00:20:12.375 169 12607.88 93.10 54935.62 88888.00 2012-06-17 00:20:12.500 169 12607.83 93.05 54935.60 88888.00 2012-06-17 00:20:12.625 169 12607.83 93.03 54935.57 88888.00 2012-06-17 00:20:12.750 169 12607.77 93.05 54935.55 88888.00 2012-06-17 00:20:12.875 169 12607.75 93.05 54935.57 88888.00 2012-06-17 00:20:13.000 169 12607.85 93.05 54935.60 88888.00 2012-06-17 00:20:13.125 169 12607.90 93.03 54935.60 88888.00 2012-06-17 00:20:13.250 169 12607.73 93.00 54935.57 88888.00 2012-06-17 00:20:13.375 169 12607.67 93.00 54935.57 88888.00 2012-06-17 00:20:13.500 169 12607.77 92.97 54935.60 88888.00 2012-06-17 00:20:13.625 169 12607.77 92.97 54935.60 88888.00 2012-06-17 00:20:13.750 169 12607.75 92.92 54935.57 88888.00 2012-06-17 00:20:13.875 169 12607.70 92.90 54935.55 88888.00 2012-06-17 00:20:14.000 169 12607.70 92.88 54935.57 88888.00 2012-06-17 00:20:14.125 169 12607.73 92.85 54935.60 88888.00 2012-06-17 00:20:14.250 169 12607.70 92.85 54935.60 88888.00 2012-06-17 00:20:14.375 169 12607.73 92.85 54935.62 88888.00 2012-06-17 00:20:14.500 169 12607.73 92.80 54935.57 88888.00 2012-06-17 00:20:14.625 169 12607.73 92.78 54935.57 88888.00 2012-06-17 00:20:14.750 169 12607.75 92.75 54935.57 88888.00 2012-06-17 00:20:14.875 169 12607.65 92.75 54935.57 88888.00 2012-06-17 00:20:15.000 169 12607.65 92.75 54935.57 88888.00 2012-06-17 00:20:15.125 169 12607.67 92.70 54935.62 88888.00 2012-06-17 00:20:15.250 169 12607.70 92.65 54935.62 88888.00 2012-06-17 00:20:15.375 169 12607.70 92.62 54935.57 88888.00 2012-06-17 00:20:15.500 169 12607.67 92.58 54935.55 88888.00 2012-06-17 00:20:15.625 169 12607.67 92.55 54935.55 88888.00 2012-06-17 00:20:15.750 169 12607.60 92.53 54935.57 88888.00 2012-06-17 00:20:15.875 169 12607.55 92.53 54935.60 88888.00 2012-06-17 00:20:16.000 169 12607.52 92.50 54935.60 88888.00 2012-06-17 00:20:16.125 169 12607.55 92.50 54935.57 88888.00 2012-06-17 00:20:16.250 169 12607.50 92.42 54935.57 88888.00 2012-06-17 00:20:16.375 169 12607.45 92.45 54935.55 88888.00 2012-06-17 00:20:16.500 169 12607.48 92.42 54935.60 88888.00 2012-06-17 00:20:16.625 169 12607.50 92.40 54935.60 88888.00 2012-06-17 00:20:16.750 169 12607.42 92.35 54935.60 88888.00 2012-06-17 00:20:16.875 169 12607.42 92.33 54935.60 88888.00 2012-06-17 00:20:17.000 169 12607.40 92.30 54935.60 88888.00 2012-06-17 00:20:17.125 169 12607.42 92.30 54935.62 88888.00 2012-06-17 00:20:17.250 169 12607.38 92.33 54935.62 88888.00 2012-06-17 00:20:17.375 169 12607.33 92.28 54935.60 88888.00 2012-06-17 00:20:17.500 169 12607.30 92.22 54935.62 88888.00 2012-06-17 00:20:17.625 169 12607.30 92.20 54935.62 88888.00 2012-06-17 00:20:17.750 169 12607.35 92.22 54935.65 88888.00 2012-06-17 00:20:17.875 169 12607.42 92.17 54935.60 88888.00 2012-06-17 00:20:18.000 169 12607.40 92.10 54935.60 88888.00 2012-06-17 00:20:18.125 169 12607.33 92.05 54935.62 88888.00 2012-06-17 00:20:18.250 169 12607.30 92.05 54935.62 88888.00 2012-06-17 00:20:18.375 169 12607.40 92.08 54935.65 88888.00 2012-06-17 00:20:18.500 169 12607.45 92.03 54935.68 88888.00 2012-06-17 00:20:18.625 169 12607.38 92.03 54935.68 88888.00 2012-06-17 00:20:18.750 169 12607.33 92.03 54935.65 88888.00 2012-06-17 00:20:18.875 169 12607.27 92.00 54935.65 88888.00 2012-06-17 00:20:19.000 169 12607.25 91.97 54935.65 88888.00 2012-06-17 00:20:19.125 169 12607.27 92.00 54935.65 88888.00 2012-06-17 00:20:19.250 169 12607.25 91.97 54935.68 88888.00 2012-06-17 00:20:19.375 169 12607.27 91.97 54935.68 88888.00 2012-06-17 00:20:19.500 169 12607.33 91.97 54935.68 88888.00 2012-06-17 00:20:19.625 169 12607.33 91.92 54935.65 88888.00 2012-06-17 00:20:19.750 169 12607.30 91.92 54935.65 88888.00 2012-06-17 00:20:19.875 169 12607.23 91.92 54935.68 88888.00 2012-06-17 00:20:20.000 169 12607.20 91.90 54935.68 88888.00 2012-06-17 00:20:20.125 169 12607.17 91.90 54935.68 88888.00 2012-06-17 00:20:20.250 169 12607.12 91.85 54935.70 88888.00 2012-06-17 00:20:20.375 169 12607.23 91.88 54935.68 88888.00 2012-06-17 00:20:20.500 169 12607.23 91.85 54935.68 88888.00 2012-06-17 00:20:20.625 169 12607.15 91.85 54935.70 88888.00 2012-06-17 00:20:20.750 169 12607.12 91.85 54935.68 88888.00 2012-06-17 00:20:20.875 169 12607.15 91.85 54935.68 88888.00 2012-06-17 00:20:21.000 169 12607.17 91.83 54935.65 88888.00 2012-06-17 00:20:21.125 169 12607.10 91.85 54935.68 88888.00 2012-06-17 00:20:21.250 169 12607.12 91.83 54935.68 88888.00 2012-06-17 00:20:21.375 169 12607.17 91.80 54935.68 88888.00 2012-06-17 00:20:21.500 169 12607.20 91.75 54935.65 88888.00 2012-06-17 00:20:21.625 169 12607.23 91.72 54935.65 88888.00 2012-06-17 00:20:21.750 169 12607.23 91.75 54935.68 88888.00 2012-06-17 00:20:21.875 169 12607.25 91.78 54935.65 88888.00 2012-06-17 00:20:22.000 169 12607.25 91.78 54935.68 88888.00 2012-06-17 00:20:22.125 169 12607.25 91.83 54935.70 88888.00 2012-06-17 00:20:22.250 169 12607.20 91.75 54935.65 88888.00 2012-06-17 00:20:22.375 169 12607.25 91.72 54935.62 88888.00 2012-06-17 00:20:22.500 169 12607.27 91.70 54935.62 88888.00 2012-06-17 00:20:22.625 169 12607.33 91.72 54935.62 88888.00 2012-06-17 00:20:22.750 169 12607.33 91.70 54935.60 88888.00 2012-06-17 00:20:22.875 169 12607.27 91.72 54935.62 88888.00 2012-06-17 00:20:23.000 169 12607.27 91.70 54935.62 88888.00 2012-06-17 00:20:23.125 169 12607.30 91.70 54935.62 88888.00 2012-06-17 00:20:23.250 169 12607.33 91.67 54935.65 88888.00 2012-06-17 00:20:23.375 169 12607.33 91.67 54935.65 88888.00 2012-06-17 00:20:23.500 169 12607.25 91.65 54935.62 88888.00 2012-06-17 00:20:23.625 169 12607.27 91.65 54935.65 88888.00 2012-06-17 00:20:23.750 169 12607.27 91.67 54935.65 88888.00 2012-06-17 00:20:23.875 169 12607.27 91.65 54935.65 88888.00 2012-06-17 00:20:24.000 169 12607.27 91.62 54935.62 88888.00 2012-06-17 00:20:24.125 169 12607.30 91.60 54935.60 88888.00 2012-06-17 00:20:24.250 169 12607.35 91.60 54935.68 88888.00 2012-06-17 00:20:24.375 169 12607.35 91.62 54935.68 88888.00 2012-06-17 00:20:24.500 169 12607.35 91.60 54935.68 88888.00 2012-06-17 00:20:24.625 169 12607.40 91.58 54935.62 88888.00 2012-06-17 00:20:24.750 169 12607.35 91.53 54935.60 88888.00 2012-06-17 00:20:24.875 169 12607.27 91.55 54935.62 88888.00 2012-06-17 00:20:25.000 169 12607.23 91.53 54935.62 88888.00 2012-06-17 00:20:25.125 169 12607.25 91.53 54935.62 88888.00 2012-06-17 00:20:25.250 169 12607.27 91.50 54935.62 88888.00 2012-06-17 00:20:25.375 169 12607.25 91.50 54935.62 88888.00 2012-06-17 00:20:25.500 169 12607.20 91.47 54935.65 88888.00 2012-06-17 00:20:25.625 169 12607.23 91.47 54935.65 88888.00 2012-06-17 00:20:25.750 169 12607.23 91.45 54935.65 88888.00 2012-06-17 00:20:25.875 169 12607.23 91.42 54935.68 88888.00 2012-06-17 00:20:26.000 169 12607.25 91.45 54935.65 88888.00 2012-06-17 00:20:26.125 169 12607.30 91.45 54935.68 88888.00 2012-06-17 00:20:26.250 169 12607.33 91.40 54935.70 88888.00 2012-06-17 00:20:26.375 169 12607.27 91.42 54935.70 88888.00 2012-06-17 00:20:26.500 169 12607.23 91.40 54935.70 88888.00 2012-06-17 00:20:26.625 169 12607.23 91.35 54935.65 88888.00 2012-06-17 00:20:26.750 169 12607.27 91.33 54935.62 88888.00 2012-06-17 00:20:26.875 169 12607.33 91.30 54935.68 88888.00 2012-06-17 00:20:27.000 169 12607.33 91.35 54935.70 88888.00 2012-06-17 00:20:27.125 169 12607.27 91.35 54935.72 88888.00 2012-06-17 00:20:27.250 169 12607.23 91.30 54935.70 88888.00 2012-06-17 00:20:27.375 169 12607.23 91.25 54935.72 88888.00 2012-06-17 00:20:27.500 169 12607.17 91.28 54935.70 88888.00 2012-06-17 00:20:27.625 169 12607.17 91.25 54935.72 88888.00 2012-06-17 00:20:27.750 169 12607.20 91.25 54935.70 88888.00 2012-06-17 00:20:27.875 169 12607.15 91.22 54935.70 88888.00 2012-06-17 00:20:28.000 169 12607.12 91.20 54935.68 88888.00 2012-06-17 00:20:28.125 169 12607.12 91.20 54935.72 88888.00 2012-06-17 00:20:28.250 169 12607.10 91.20 54935.72 88888.00 2012-06-17 00:20:28.375 169 12607.08 91.20 54935.70 88888.00 2012-06-17 00:20:28.500 169 12607.10 91.20 54935.70 88888.00 2012-06-17 00:20:28.625 169 12607.10 91.20 54935.75 88888.00 2012-06-17 00:20:28.750 169 12607.12 91.20 54935.75 88888.00 2012-06-17 00:20:28.875 169 12607.12 91.20 54935.75 88888.00 2012-06-17 00:20:29.000 169 12607.10 91.20 54935.72 88888.00 2012-06-17 00:20:29.125 169 12607.12 91.22 54935.75 88888.00 2012-06-17 00:20:29.250 169 12607.08 91.15 54935.75 88888.00 2012-06-17 00:20:29.375 169 12607.02 91.15 54935.75 88888.00 2012-06-17 00:20:29.500 169 12607.02 91.20 54935.78 88888.00 2012-06-17 00:20:29.625 169 12607.08 91.20 54935.78 88888.00 2012-06-17 00:20:29.750 169 12607.08 91.20 54935.78 88888.00 2012-06-17 00:20:29.875 169 12607.02 91.17 54935.78 88888.00 2012-06-17 00:20:30.000 169 12606.98 91.15 54935.78 88888.00 2012-06-17 00:20:30.125 169 12606.98 91.17 54935.80 88888.00 2012-06-17 00:20:30.250 169 12606.95 91.15 54935.80 88888.00 2012-06-17 00:20:30.375 169 12606.90 91.12 54935.78 88888.00 2012-06-17 00:20:30.500 169 12606.90 91.15 54935.78 88888.00 2012-06-17 00:20:30.625 169 12606.85 91.17 54935.80 88888.00 2012-06-17 00:20:30.750 169 12606.80 91.17 54935.80 88888.00 2012-06-17 00:20:30.875 169 12606.70 91.15 54935.80 88888.00 2012-06-17 00:20:31.000 169 12606.70 91.12 54935.80 88888.00 2012-06-17 00:20:31.125 169 12606.75 91.15 54935.82 88888.00 2012-06-17 00:20:31.250 169 12606.67 91.17 54935.88 88888.00 2012-06-17 00:20:31.375 169 12606.60 91.20 54935.88 88888.00 2012-06-17 00:20:31.500 169 12606.65 91.20 54935.88 88888.00 2012-06-17 00:20:31.625 169 12606.60 91.20 54935.85 88888.00 2012-06-17 00:20:31.750 169 12606.55 91.20 54935.88 88888.00 2012-06-17 00:20:31.875 169 12606.55 91.28 54935.90 88888.00 2012-06-17 00:20:32.000 169 12606.52 91.25 54935.88 88888.00 2012-06-17 00:20:32.125 169 12606.50 91.22 54935.88 88888.00 2012-06-17 00:20:32.250 169 12606.42 91.20 54935.88 88888.00 2012-06-17 00:20:32.375 169 12606.42 91.25 54935.88 88888.00 2012-06-17 00:20:32.500 169 12606.38 91.30 54935.85 88888.00 2012-06-17 00:20:32.625 169 12606.38 91.30 54935.88 88888.00 2012-06-17 00:20:32.750 169 12606.35 91.33 54935.88 88888.00 2012-06-17 00:20:32.875 169 12606.27 91.35 54935.88 88888.00 2012-06-17 00:20:33.000 169 12606.30 91.38 54935.88 88888.00 2012-06-17 00:20:33.125 169 12606.27 91.38 54935.93 88888.00 2012-06-17 00:20:33.250 169 12606.25 91.38 54935.90 88888.00 2012-06-17 00:20:33.375 169 12606.23 91.42 54935.90 88888.00 2012-06-17 00:20:33.500 169 12606.23 91.42 54935.85 88888.00 2012-06-17 00:20:33.625 169 12606.20 91.40 54935.85 88888.00 2012-06-17 00:20:33.750 169 12606.17 91.42 54935.88 88888.00 2012-06-17 00:20:33.875 169 12606.20 91.45 54935.88 88888.00 2012-06-17 00:20:34.000 169 12606.08 91.50 54935.85 88888.00 2012-06-17 00:20:34.125 169 12606.00 91.53 54935.88 88888.00 2012-06-17 00:20:34.250 169 12606.00 91.55 54935.88 88888.00 2012-06-17 00:20:34.375 169 12606.08 91.58 54935.85 88888.00 2012-06-17 00:20:34.500 169 12606.05 91.55 54935.90 88888.00 2012-06-17 00:20:34.625 169 12605.95 91.58 54935.88 88888.00 2012-06-17 00:20:34.750 169 12605.95 91.60 54935.90 88888.00 2012-06-17 00:20:34.875 169 12605.90 91.62 54935.93 88888.00 2012-06-17 00:20:35.000 169 12605.88 91.62 54935.90 88888.00 2012-06-17 00:20:35.125 169 12605.83 91.62 54935.90 88888.00 2012-06-17 00:20:35.250 169 12605.85 91.60 54935.90 88888.00 2012-06-17 00:20:35.375 169 12605.83 91.62 54935.90 88888.00 2012-06-17 00:20:35.500 169 12605.80 91.62 54935.93 88888.00 2012-06-17 00:20:35.625 169 12605.83 91.65 54935.93 88888.00 2012-06-17 00:20:35.750 169 12605.83 91.67 54935.90 88888.00 2012-06-17 00:20:35.875 169 12605.80 91.70 54935.93 88888.00 2012-06-17 00:20:36.000 169 12605.67 91.72 54935.90 88888.00 2012-06-17 00:20:36.125 169 12605.62 91.72 54935.90 88888.00 2012-06-17 00:20:36.250 169 12605.62 91.70 54935.90 88888.00 2012-06-17 00:20:36.375 169 12605.65 91.75 54935.93 88888.00 2012-06-17 00:20:36.500 169 12605.62 91.75 54935.93 88888.00 2012-06-17 00:20:36.625 169 12605.60 91.80 54935.90 88888.00 2012-06-17 00:20:36.750 169 12605.55 91.83 54935.90 88888.00 2012-06-17 00:20:36.875 169 12605.58 91.80 54935.90 88888.00 2012-06-17 00:20:37.000 169 12605.58 91.80 54935.90 88888.00 2012-06-17 00:20:37.125 169 12605.52 91.83 54935.90 88888.00 2012-06-17 00:20:37.250 169 12605.45 91.83 54935.90 88888.00 2012-06-17 00:20:37.375 169 12605.40 91.85 54935.90 88888.00 2012-06-17 00:20:37.500 169 12605.42 91.88 54935.90 88888.00 2012-06-17 00:20:37.625 169 12605.38 91.88 54935.88 88888.00 2012-06-17 00:20:37.750 169 12605.30 91.88 54935.90 88888.00 2012-06-17 00:20:37.875 169 12605.23 91.88 54935.93 88888.00 2012-06-17 00:20:38.000 169 12605.23 91.90 54935.93 88888.00 2012-06-17 00:20:38.125 169 12605.23 91.90 54935.93 88888.00 2012-06-17 00:20:38.250 169 12605.23 91.90 54935.93 88888.00 2012-06-17 00:20:38.375 169 12605.23 91.92 54935.93 88888.00 2012-06-17 00:20:38.500 169 12605.20 91.95 54935.95 88888.00 2012-06-17 00:20:38.625 169 12605.17 91.95 54935.95 88888.00 2012-06-17 00:20:38.750 169 12605.15 91.97 54935.95 88888.00 2012-06-17 00:20:38.875 169 12605.10 91.97 54935.93 88888.00 2012-06-17 00:20:39.000 169 12605.12 91.97 54935.90 88888.00 2012-06-17 00:20:39.125 169 12605.10 91.95 54935.95 88888.00 2012-06-17 00:20:39.250 169 12605.05 91.95 54935.95 88888.00 2012-06-17 00:20:39.375 169 12605.08 91.97 54935.93 88888.00 2012-06-17 00:20:39.500 169 12605.08 91.97 54935.93 88888.00 2012-06-17 00:20:39.625 169 12604.95 91.97 54935.95 88888.00 2012-06-17 00:20:39.750 169 12604.90 91.97 54935.95 88888.00 2012-06-17 00:20:39.875 169 12604.88 92.03 54935.93 88888.00 2012-06-17 00:20:40.000 169 12604.88 92.03 54935.93 88888.00 2012-06-17 00:20:40.125 169 12604.83 92.05 54935.95 88888.00 2012-06-17 00:20:40.250 169 12604.77 92.03 54935.95 88888.00 2012-06-17 00:20:40.375 169 12604.77 92.05 54935.95 88888.00 2012-06-17 00:20:40.500 169 12604.80 92.08 54935.95 88888.00 2012-06-17 00:20:40.625 169 12604.80 92.08 54935.95 88888.00 2012-06-17 00:20:40.750 169 12604.85 92.08 54935.95 88888.00 2012-06-17 00:20:40.875 169 12604.80 92.08 54935.95 88888.00 2012-06-17 00:20:41.000 169 12604.77 92.08 54935.88 88888.00 2012-06-17 00:20:41.125 169 12604.75 92.15 54935.93 88888.00 2012-06-17 00:20:41.250 169 12604.65 92.17 54935.95 88888.00 2012-06-17 00:20:41.375 169 12604.67 92.20 54935.93 88888.00 2012-06-17 00:20:41.500 169 12604.73 92.20 54935.93 88888.00 2012-06-17 00:20:41.625 169 12604.65 92.17 54935.93 88888.00 2012-06-17 00:20:41.750 169 12604.65 92.17 54935.90 88888.00 2012-06-17 00:20:41.875 169 12604.65 92.22 54935.93 88888.00 2012-06-17 00:20:42.000 169 12604.62 92.28 54935.93 88888.00 2012-06-17 00:20:42.125 169 12604.65 92.28 54935.95 88888.00 2012-06-17 00:20:42.250 169 12604.55 92.28 54935.95 88888.00 2012-06-17 00:20:42.375 169 12604.52 92.30 54935.93 88888.00 2012-06-17 00:20:42.500 169 12604.52 92.33 54935.93 88888.00 2012-06-17 00:20:42.625 169 12604.52 92.35 54935.90 88888.00 2012-06-17 00:20:42.750 169 12604.55 92.35 54935.95 88888.00 2012-06-17 00:20:42.875 169 12604.52 92.40 54935.95 88888.00 2012-06-17 00:20:43.000 169 12604.40 92.40 54935.95 88888.00 2012-06-17 00:20:43.125 169 12604.40 92.42 54935.93 88888.00 2012-06-17 00:20:43.250 169 12604.45 92.40 54935.93 88888.00 2012-06-17 00:20:43.375 169 12604.45 92.47 54935.93 88888.00 2012-06-17 00:20:43.500 169 12604.38 92.47 54935.93 88888.00 2012-06-17 00:20:43.625 169 12604.38 92.47 54935.95 88888.00 2012-06-17 00:20:43.750 169 12604.38 92.50 54935.93 88888.00 2012-06-17 00:20:43.875 169 12604.40 92.55 54935.90 88888.00 2012-06-17 00:20:44.000 169 12604.35 92.55 54935.90 88888.00 2012-06-17 00:20:44.125 169 12604.30 92.60 54935.93 88888.00 2012-06-17 00:20:44.250 169 12604.27 92.65 54935.93 88888.00 2012-06-17 00:20:44.375 169 12604.30 92.67 54935.93 88888.00 2012-06-17 00:20:44.500 169 12604.30 92.67 54935.88 88888.00 2012-06-17 00:20:44.625 169 12604.30 92.67 54935.88 88888.00 2012-06-17 00:20:44.750 169 12604.30 92.70 54935.88 88888.00 2012-06-17 00:20:44.875 169 12604.30 92.75 54935.90 88888.00 2012-06-17 00:20:45.000 169 12604.30 92.78 54935.88 88888.00 2012-06-17 00:20:45.125 169 12604.25 92.80 54935.90 88888.00 2012-06-17 00:20:45.250 169 12604.20 92.85 54935.88 88888.00 2012-06-17 00:20:45.375 169 12604.20 92.88 54935.88 88888.00 2012-06-17 00:20:45.500 169 12604.25 92.90 54935.88 88888.00 2012-06-17 00:20:45.625 169 12604.30 92.97 54935.88 88888.00 2012-06-17 00:20:45.750 169 12604.33 93.03 54935.85 88888.00 2012-06-17 00:20:45.875 169 12604.33 93.00 54935.82 88888.00 2012-06-17 00:20:46.000 169 12604.33 93.05 54935.80 88888.00 2012-06-17 00:20:46.125 169 12604.30 93.08 54935.85 88888.00 2012-06-17 00:20:46.250 169 12604.27 93.10 54935.82 88888.00 2012-06-17 00:20:46.375 169 12604.38 93.15 54935.82 88888.00 2012-06-17 00:20:46.500 169 12604.40 93.15 54935.80 88888.00 2012-06-17 00:20:46.625 169 12604.35 93.17 54935.80 88888.00 2012-06-17 00:20:46.750 169 12604.35 93.28 54935.78 88888.00 2012-06-17 00:20:46.875 169 12604.42 93.30 54935.78 88888.00 2012-06-17 00:20:47.000 169 12604.42 93.30 54935.72 88888.00 2012-06-17 00:20:47.125 169 12604.42 93.33 54935.75 88888.00 2012-06-17 00:20:47.250 169 12604.45 93.40 54935.78 88888.00 2012-06-17 00:20:47.375 169 12604.45 93.47 54935.78 88888.00 2012-06-17 00:20:47.500 169 12604.42 93.47 54935.75 88888.00 2012-06-17 00:20:47.625 169 12604.45 93.50 54935.75 88888.00 2012-06-17 00:20:47.750 169 12604.50 93.53 54935.72 88888.00 2012-06-17 00:20:47.875 169 12604.55 93.55 54935.72 88888.00 2012-06-17 00:20:48.000 169 12604.55 93.58 54935.72 88888.00 2012-06-17 00:20:48.125 169 12604.58 93.62 54935.72 88888.00 2012-06-17 00:20:48.250 169 12604.55 93.62 54935.70 88888.00 2012-06-17 00:20:48.375 169 12604.58 93.60 54935.68 88888.00 2012-06-17 00:20:48.500 169 12604.60 93.65 54935.70 88888.00 2012-06-17 00:20:48.625 169 12604.65 93.70 54935.72 88888.00 2012-06-17 00:20:48.750 169 12604.73 93.70 54935.70 88888.00 2012-06-17 00:20:48.875 169 12604.73 93.75 54935.70 88888.00 2012-06-17 00:20:49.000 169 12604.70 93.78 54935.68 88888.00 2012-06-17 00:20:49.125 169 12604.70 93.83 54935.70 88888.00 2012-06-17 00:20:49.250 169 12604.73 93.83 54935.68 88888.00 2012-06-17 00:20:49.375 169 12604.75 93.85 54935.68 88888.00 2012-06-17 00:20:49.500 169 12604.70 93.90 54935.65 88888.00 2012-06-17 00:20:49.625 169 12604.73 93.90 54935.65 88888.00 2012-06-17 00:20:49.750 169 12604.80 93.90 54935.68 88888.00 2012-06-17 00:20:49.875 169 12604.88 93.97 54935.68 88888.00 2012-06-17 00:20:50.000 169 12604.85 93.97 54935.62 88888.00 2012-06-17 00:20:50.125 169 12604.80 93.95 54935.62 88888.00 2012-06-17 00:20:50.250 169 12604.80 93.92 54935.65 88888.00 2012-06-17 00:20:50.375 169 12604.83 93.97 54935.68 88888.00 2012-06-17 00:20:50.500 169 12604.83 94.00 54935.68 88888.00 2012-06-17 00:20:50.625 169 12604.80 94.03 54935.65 88888.00 2012-06-17 00:20:50.750 169 12604.80 94.08 54935.65 88888.00 2012-06-17 00:20:50.875 169 12604.85 94.08 54935.65 88888.00 2012-06-17 00:20:51.000 169 12604.88 94.05 54935.60 88888.00 2012-06-17 00:20:51.125 169 12604.83 94.05 54935.57 88888.00 2012-06-17 00:20:51.250 169 12604.83 94.10 54935.60 88888.00 2012-06-17 00:20:51.375 169 12604.90 94.10 54935.60 88888.00 2012-06-17 00:20:51.500 169 12604.85 94.10 54935.60 88888.00 2012-06-17 00:20:51.625 169 12604.88 94.10 54935.60 88888.00 2012-06-17 00:20:51.750 169 12604.88 94.12 54935.57 88888.00 2012-06-17 00:20:51.875 169 12604.83 94.15 54935.57 88888.00 2012-06-17 00:20:52.000 169 12604.85 94.17 54935.57 88888.00 2012-06-17 00:20:52.125 169 12604.88 94.15 54935.57 88888.00 2012-06-17 00:20:52.250 169 12604.88 94.17 54935.55 88888.00 2012-06-17 00:20:52.375 169 12604.92 94.17 54935.55 88888.00 2012-06-17 00:20:52.500 169 12604.92 94.20 54935.55 88888.00 2012-06-17 00:20:52.625 169 12604.90 94.20 54935.55 88888.00 2012-06-17 00:20:52.750 169 12604.95 94.17 54935.55 88888.00 2012-06-17 00:20:52.875 169 12605.05 94.20 54935.53 88888.00 2012-06-17 00:20:53.000 169 12604.98 94.15 54935.50 88888.00 2012-06-17 00:20:53.125 169 12604.95 94.17 54935.53 88888.00 2012-06-17 00:20:53.250 169 12605.05 94.22 54935.50 88888.00 2012-06-17 00:20:53.375 169 12605.08 94.20 54935.50 88888.00 2012-06-17 00:20:53.500 169 12605.05 94.20 54935.53 88888.00 2012-06-17 00:20:53.625 169 12605.00 94.22 54935.50 88888.00 2012-06-17 00:20:53.750 169 12604.98 94.22 54935.50 88888.00 2012-06-17 00:20:53.875 169 12604.98 94.22 54935.47 88888.00 2012-06-17 00:20:54.000 169 12605.00 94.25 54935.47 88888.00 2012-06-17 00:20:54.125 169 12605.00 94.25 54935.50 88888.00 2012-06-17 00:20:54.250 169 12605.00 94.25 54935.47 88888.00 2012-06-17 00:20:54.375 169 12605.02 94.22 54935.50 88888.00 2012-06-17 00:20:54.500 169 12605.02 94.22 54935.50 88888.00 2012-06-17 00:20:54.625 169 12605.00 94.25 54935.50 88888.00 2012-06-17 00:20:54.750 169 12605.02 94.28 54935.47 88888.00 2012-06-17 00:20:54.875 169 12605.00 94.28 54935.47 88888.00 2012-06-17 00:20:55.000 169 12605.02 94.25 54935.47 88888.00 2012-06-17 00:20:55.125 169 12605.08 94.28 54935.45 88888.00 2012-06-17 00:20:55.250 169 12605.00 94.22 54935.47 88888.00 2012-06-17 00:20:55.375 169 12605.00 94.28 54935.43 88888.00 2012-06-17 00:20:55.500 169 12605.00 94.28 54935.45 88888.00 2012-06-17 00:20:55.625 169 12604.95 94.28 54935.47 88888.00 2012-06-17 00:20:55.750 169 12605.00 94.30 54935.50 88888.00 2012-06-17 00:20:55.875 169 12605.05 94.28 54935.47 88888.00 2012-06-17 00:20:56.000 169 12605.05 94.30 54935.47 88888.00 2012-06-17 00:20:56.125 169 12605.02 94.30 54935.45 88888.00 2012-06-17 00:20:56.250 169 12605.00 94.28 54935.45 88888.00 2012-06-17 00:20:56.375 169 12605.02 94.33 54935.45 88888.00 2012-06-17 00:20:56.500 169 12605.00 94.30 54935.47 88888.00 2012-06-17 00:20:56.625 169 12605.08 94.33 54935.47 88888.00 2012-06-17 00:20:56.750 169 12605.10 94.35 54935.47 88888.00 2012-06-17 00:20:56.875 169 12605.05 94.33 54935.43 88888.00 2012-06-17 00:20:57.000 169 12605.10 94.33 54935.43 88888.00 2012-06-17 00:20:57.125 169 12605.12 94.30 54935.45 88888.00 2012-06-17 00:20:57.250 169 12605.15 94.35 54935.47 88888.00 2012-06-17 00:20:57.375 169 12605.15 94.38 54935.45 88888.00 2012-06-17 00:20:57.500 169 12605.15 94.38 54935.43 88888.00 2012-06-17 00:20:57.625 169 12605.17 94.40 54935.45 88888.00 2012-06-17 00:20:57.750 169 12605.12 94.40 54935.43 88888.00 2012-06-17 00:20:57.875 169 12605.15 94.40 54935.40 88888.00 2012-06-17 00:20:58.000 169 12605.17 94.40 54935.40 88888.00 2012-06-17 00:20:58.125 169 12605.17 94.40 54935.38 88888.00 2012-06-17 00:20:58.250 169 12605.20 94.42 54935.40 88888.00 2012-06-17 00:20:58.375 169 12605.27 94.45 54935.43 88888.00 2012-06-17 00:20:58.500 169 12605.23 94.45 54935.43 88888.00 2012-06-17 00:20:58.625 169 12605.23 94.45 54935.45 88888.00 2012-06-17 00:20:58.750 169 12605.20 94.50 54935.43 88888.00 2012-06-17 00:20:58.875 169 12605.20 94.50 54935.40 88888.00 2012-06-17 00:20:59.000 169 12605.20 94.47 54935.35 88888.00 2012-06-17 00:20:59.125 169 12605.23 94.50 54935.38 88888.00 2012-06-17 00:20:59.250 169 12605.17 94.53 54935.38 88888.00 2012-06-17 00:20:59.375 169 12605.17 94.50 54935.32 88888.00 2012-06-17 00:20:59.500 169 12605.12 94.50 54935.30 88888.00 2012-06-17 00:20:59.625 169 12605.08 94.53 54935.30 88888.00 2012-06-17 00:20:59.750 169 12605.02 94.53 54935.28 88888.00 2012-06-17 00:20:59.875 169 12605.05 94.55 54935.32 88888.00 2012-06-17 00:21:00.000 169 12605.12 94.55 54935.32 88888.00 2012-06-17 00:21:00.125 169 12605.12 94.55 54935.32 88888.00 2012-06-17 00:21:00.250 169 12605.08 94.60 54935.32 88888.00 2012-06-17 00:21:00.375 169 12605.10 94.60 54935.32 88888.00 2012-06-17 00:21:00.500 169 12605.10 94.60 54935.32 88888.00 2012-06-17 00:21:00.625 169 12605.12 94.62 54935.32 88888.00 2012-06-17 00:21:00.750 169 12605.12 94.62 54935.32 88888.00 2012-06-17 00:21:00.875 169 12605.23 94.67 54935.30 88888.00 2012-06-17 00:21:01.000 169 12605.25 94.67 54935.28 88888.00 2012-06-17 00:21:01.125 169 12605.27 94.65 54935.30 88888.00 2012-06-17 00:21:01.250 169 12605.27 94.67 54935.32 88888.00 2012-06-17 00:21:01.375 169 12605.30 94.70 54935.32 88888.00 2012-06-17 00:21:01.500 169 12605.27 94.72 54935.32 88888.00 2012-06-17 00:21:01.625 169 12605.30 94.75 54935.32 88888.00 2012-06-17 00:21:01.750 169 12605.30 94.78 54935.30 88888.00 2012-06-17 00:21:01.875 169 12605.35 94.78 54935.32 88888.00 2012-06-17 00:21:02.000 169 12605.33 94.78 54935.30 88888.00 2012-06-17 00:21:02.125 169 12605.27 94.78 54935.30 88888.00 2012-06-17 00:21:02.250 169 12605.33 94.80 54935.32 88888.00 2012-06-17 00:21:02.375 169 12605.40 94.80 54935.28 88888.00 2012-06-17 00:21:02.500 169 12605.45 94.83 54935.25 88888.00 2012-06-17 00:21:02.625 169 12605.45 94.85 54935.25 88888.00 2012-06-17 00:21:02.750 169 12605.45 94.85 54935.25 88888.00 2012-06-17 00:21:02.875 169 12605.48 94.85 54935.25 88888.00 2012-06-17 00:21:03.000 169 12605.45 94.90 54935.22 88888.00 2012-06-17 00:21:03.125 169 12605.42 94.92 54935.25 88888.00 2012-06-17 00:21:03.250 169 12605.48 94.92 54935.28 88888.00 2012-06-17 00:21:03.375 169 12605.52 94.92 54935.25 88888.00 2012-06-17 00:21:03.500 169 12605.52 94.92 54935.22 88888.00 2012-06-17 00:21:03.625 169 12605.58 94.95 54935.22 88888.00 2012-06-17 00:21:03.750 169 12605.60 94.92 54935.20 88888.00 2012-06-17 00:21:03.875 169 12605.65 94.95 54935.20 88888.00 2012-06-17 00:21:04.000 169 12605.60 94.95 54935.25 88888.00 2012-06-17 00:21:04.125 169 12605.67 95.00 54935.22 88888.00 2012-06-17 00:21:04.250 169 12605.70 94.97 54935.20 88888.00 2012-06-17 00:21:04.375 169 12605.75 95.03 54935.20 88888.00 2012-06-17 00:21:04.500 169 12605.80 95.03 54935.20 88888.00 2012-06-17 00:21:04.625 169 12605.85 95.03 54935.20 88888.00 2012-06-17 00:21:04.750 169 12605.88 95.03 54935.20 88888.00 2012-06-17 00:21:04.875 169 12605.92 95.08 54935.18 88888.00 2012-06-17 00:21:05.000 169 12605.95 95.10 54935.18 88888.00 2012-06-17 00:21:05.125 169 12605.90 95.12 54935.18 88888.00 2012-06-17 00:21:05.250 169 12605.90 95.12 54935.15 88888.00 2012-06-17 00:21:05.375 169 12605.98 95.12 54935.18 88888.00 2012-06-17 00:21:05.500 169 12606.00 95.15 54935.15 88888.00 2012-06-17 00:21:05.625 169 12605.95 95.15 54935.15 88888.00 2012-06-17 00:21:05.750 169 12606.00 95.15 54935.15 88888.00 2012-06-17 00:21:05.875 169 12606.10 95.17 54935.15 88888.00 2012-06-17 00:21:06.000 169 12606.05 95.15 54935.10 88888.00 2012-06-17 00:21:06.125 169 12606.02 95.17 54935.10 88888.00 2012-06-17 00:21:06.250 169 12606.12 95.17 54935.10 88888.00 2012-06-17 00:21:06.375 169 12606.23 95.20 54935.07 88888.00 2012-06-17 00:21:06.500 169 12606.30 95.20 54935.10 88888.00 2012-06-17 00:21:06.625 169 12606.38 95.22 54935.10 88888.00 2012-06-17 00:21:06.750 169 12606.42 95.25 54935.07 88888.00 2012-06-17 00:21:06.875 169 12606.45 95.25 54935.07 88888.00 2012-06-17 00:21:07.000 169 12606.45 95.25 54935.03 88888.00 2012-06-17 00:21:07.125 169 12606.50 95.28 54935.00 88888.00 2012-06-17 00:21:07.250 169 12606.55 95.28 54935.03 88888.00 2012-06-17 00:21:07.375 169 12606.62 95.30 54935.03 88888.00 2012-06-17 00:21:07.500 169 12606.67 95.30 54935.00 88888.00 2012-06-17 00:21:07.625 169 12606.62 95.28 54935.03 88888.00 2012-06-17 00:21:07.750 169 12606.62 95.28 54935.00 88888.00 2012-06-17 00:21:07.875 169 12606.73 95.33 54934.97 88888.00 2012-06-17 00:21:08.000 169 12606.75 95.30 54934.95 88888.00 2012-06-17 00:21:08.125 169 12606.77 95.33 54934.97 88888.00 2012-06-17 00:21:08.250 169 12606.80 95.35 54935.00 88888.00 2012-06-17 00:21:08.375 169 12606.85 95.40 54934.97 88888.00 2012-06-17 00:21:08.500 169 12606.83 95.38 54934.97 88888.00 2012-06-17 00:21:08.625 169 12606.83 95.42 54934.95 88888.00 2012-06-17 00:21:08.750 169 12606.88 95.40 54934.97 88888.00 2012-06-17 00:21:08.875 169 12606.92 95.42 54934.97 88888.00 2012-06-17 00:21:09.000 169 12606.92 95.45 54934.95 88888.00 2012-06-17 00:21:09.125 169 12607.00 95.45 54934.95 88888.00 2012-06-17 00:21:09.250 169 12607.00 95.45 54934.95 88888.00 2012-06-17 00:21:09.375 169 12607.00 95.45 54934.93 88888.00 2012-06-17 00:21:09.500 169 12607.02 95.42 54934.93 88888.00 2012-06-17 00:21:09.625 169 12607.05 95.47 54934.93 88888.00 2012-06-17 00:21:09.750 169 12607.05 95.50 54934.90 88888.00 2012-06-17 00:21:09.875 169 12607.08 95.53 54934.90 88888.00 2012-06-17 00:21:10.000 169 12607.12 95.55 54934.88 88888.00 2012-06-17 00:21:10.125 169 12607.20 95.58 54934.85 88888.00 2012-06-17 00:21:10.250 169 12607.20 95.53 54934.85 88888.00 2012-06-17 00:21:10.375 169 12607.25 95.60 54934.88 88888.00 2012-06-17 00:21:10.500 169 12607.23 95.60 54934.88 88888.00 2012-06-17 00:21:10.625 169 12607.23 95.65 54934.85 88888.00 2012-06-17 00:21:10.750 169 12607.23 95.65 54934.88 88888.00 2012-06-17 00:21:10.875 169 12607.27 95.60 54934.85 88888.00 2012-06-17 00:21:11.000 169 12607.25 95.60 54934.82 88888.00 2012-06-17 00:21:11.125 169 12607.20 95.65 54934.82 88888.00 2012-06-17 00:21:11.250 169 12607.23 95.67 54934.85 88888.00 2012-06-17 00:21:11.375 169 12607.23 95.67 54934.82 88888.00 2012-06-17 00:21:11.500 169 12607.25 95.67 54934.80 88888.00 2012-06-17 00:21:11.625 169 12607.30 95.70 54934.82 88888.00 2012-06-17 00:21:11.750 169 12607.33 95.75 54934.80 88888.00 2012-06-17 00:21:11.875 169 12607.23 95.78 54934.80 88888.00 2012-06-17 00:21:12.000 169 12607.20 95.75 54934.80 88888.00 2012-06-17 00:21:12.125 169 12607.23 95.75 54934.80 88888.00 2012-06-17 00:21:12.250 169 12607.25 95.80 54934.80 88888.00 2012-06-17 00:21:12.375 169 12607.23 95.78 54934.80 88888.00 2012-06-17 00:21:12.500 169 12607.23 95.85 54934.80 88888.00 2012-06-17 00:21:12.625 169 12607.25 95.85 54934.80 88888.00 2012-06-17 00:21:12.750 169 12607.25 95.90 54934.80 88888.00 2012-06-17 00:21:12.875 169 12607.35 95.92 54934.75 88888.00 2012-06-17 00:21:13.000 169 12607.40 95.95 54934.72 88888.00 2012-06-17 00:21:13.125 169 12607.48 95.95 54934.78 88888.00 2012-06-17 00:21:13.250 169 12607.42 95.95 54934.78 88888.00 2012-06-17 00:21:13.375 169 12607.40 95.97 54934.75 88888.00 2012-06-17 00:21:13.500 169 12607.40 96.00 54934.72 88888.00 2012-06-17 00:21:13.625 169 12607.40 96.03 54934.72 88888.00 2012-06-17 00:21:13.750 169 12607.42 96.03 54934.72 88888.00 2012-06-17 00:21:13.875 169 12607.42 96.03 54934.70 88888.00 2012-06-17 00:21:14.000 169 12607.40 96.08 54934.65 88888.00 2012-06-17 00:21:14.125 169 12607.38 96.12 54934.68 88888.00 2012-06-17 00:21:14.250 169 12607.38 96.12 54934.68 88888.00 2012-06-17 00:21:14.375 169 12607.42 96.17 54934.68 88888.00 2012-06-17 00:21:14.500 169 12607.45 96.17 54934.68 88888.00 2012-06-17 00:21:14.625 169 12607.45 96.20 54934.65 88888.00 2012-06-17 00:21:14.750 169 12607.42 96.25 54934.65 88888.00 2012-06-17 00:21:14.875 169 12607.40 96.22 54934.68 88888.00 2012-06-17 00:21:15.000 169 12607.45 96.28 54934.62 88888.00 2012-06-17 00:21:15.125 169 12607.52 96.33 54934.62 88888.00 2012-06-17 00:21:15.250 169 12607.60 96.35 54934.62 88888.00 2012-06-17 00:21:15.375 169 12607.62 96.38 54934.62 88888.00 2012-06-17 00:21:15.500 169 12607.60 96.42 54934.62 88888.00 2012-06-17 00:21:15.625 169 12607.58 96.45 54934.65 88888.00 2012-06-17 00:21:15.750 169 12607.60 96.50 54934.62 88888.00 2012-06-17 00:21:15.875 169 12607.60 96.58 54934.60 88888.00 2012-06-17 00:21:16.000 169 12607.65 96.60 54934.55 88888.00 2012-06-17 00:21:16.125 169 12607.67 96.60 54934.57 88888.00 2012-06-17 00:21:16.250 169 12607.67 96.62 54934.55 88888.00 2012-06-17 00:21:16.375 169 12607.67 96.70 54934.57 88888.00 2012-06-17 00:21:16.500 169 12607.65 96.72 54934.57 88888.00 2012-06-17 00:21:16.625 169 12607.75 96.75 54934.57 88888.00 2012-06-17 00:21:16.750 169 12607.80 96.78 54934.53 88888.00 2012-06-17 00:21:16.875 169 12607.75 96.78 54934.53 88888.00 2012-06-17 00:21:17.000 169 12607.75 96.85 54934.53 88888.00 2012-06-17 00:21:17.125 169 12607.75 96.92 54934.53 88888.00 2012-06-17 00:21:17.250 169 12607.75 96.95 54934.53 88888.00 2012-06-17 00:21:17.375 169 12607.88 97.00 54934.55 88888.00 2012-06-17 00:21:17.500 169 12607.85 97.08 54934.53 88888.00 2012-06-17 00:21:17.625 169 12607.83 97.12 54934.53 88888.00 2012-06-17 00:21:17.750 169 12607.80 97.12 54934.50 88888.00 2012-06-17 00:21:17.875 169 12607.80 97.17 54934.47 88888.00 2012-06-17 00:21:18.000 169 12607.80 97.22 54934.45 88888.00 2012-06-17 00:21:18.125 169 12607.80 97.28 54934.45 88888.00 2012-06-17 00:21:18.250 169 12607.77 97.28 54934.43 88888.00 2012-06-17 00:21:18.375 169 12607.83 97.38 54934.45 88888.00 2012-06-17 00:21:18.500 169 12607.83 97.40 54934.45 88888.00 2012-06-17 00:21:18.625 169 12607.85 97.47 54934.43 88888.00 2012-06-17 00:21:18.750 169 12607.88 97.50 54934.43 88888.00 2012-06-17 00:21:18.875 169 12607.92 97.55 54934.43 88888.00 2012-06-17 00:21:19.000 169 12607.85 97.60 54934.40 88888.00 2012-06-17 00:21:19.125 169 12607.83 97.65 54934.43 88888.00 2012-06-17 00:21:19.250 169 12607.73 97.70 54934.40 88888.00 2012-06-17 00:21:19.375 169 12607.73 97.72 54934.40 88888.00 2012-06-17 00:21:19.500 169 12607.73 97.78 54934.38 88888.00 2012-06-17 00:21:19.625 169 12607.70 97.83 54934.38 88888.00 2012-06-17 00:21:19.750 169 12607.73 97.83 54934.38 88888.00 2012-06-17 00:21:19.875 169 12607.73 97.88 54934.38 88888.00 2012-06-17 00:21:20.000 169 12607.77 97.95 54934.38 88888.00 2012-06-17 00:21:20.125 169 12607.75 98.00 54934.38 88888.00 2012-06-17 00:21:20.250 169 12607.65 98.05 54934.40 88888.00 2012-06-17 00:21:20.375 169 12607.65 98.12 54934.38 88888.00 2012-06-17 00:21:20.500 169 12607.70 98.17 54934.40 88888.00 2012-06-17 00:21:20.625 169 12607.77 98.20 54934.40 88888.00 2012-06-17 00:21:20.750 169 12607.75 98.20 54934.38 88888.00 2012-06-17 00:21:20.875 169 12607.73 98.22 54934.38 88888.00 2012-06-17 00:21:21.000 169 12607.73 98.28 54934.38 88888.00 2012-06-17 00:21:21.125 169 12607.65 98.35 54934.38 88888.00 2012-06-17 00:21:21.250 169 12607.60 98.38 54934.35 88888.00 2012-06-17 00:21:21.375 169 12607.58 98.40 54934.35 88888.00 2012-06-17 00:21:21.500 169 12607.55 98.42 54934.35 88888.00 2012-06-17 00:21:21.625 169 12607.60 98.45 54934.32 88888.00 2012-06-17 00:21:21.750 169 12607.65 98.53 54934.32 88888.00 2012-06-17 00:21:21.875 169 12607.62 98.58 54934.35 88888.00 2012-06-17 00:21:22.000 169 12607.62 98.62 54934.28 88888.00 2012-06-17 00:21:22.125 169 12607.62 98.65 54934.28 88888.00 2012-06-17 00:21:22.250 169 12607.58 98.67 54934.30 88888.00 2012-06-17 00:21:22.375 169 12607.60 98.75 54934.28 88888.00 2012-06-17 00:21:22.500 169 12607.62 98.80 54934.25 88888.00 2012-06-17 00:21:22.625 169 12607.67 98.85 54934.28 88888.00 2012-06-17 00:21:22.750 169 12607.67 98.90 54934.30 88888.00 2012-06-17 00:21:22.875 169 12607.62 98.95 54934.30 88888.00 2012-06-17 00:21:23.000 169 12607.55 99.00 54934.30 88888.00 2012-06-17 00:21:23.125 169 12607.52 99.08 54934.28 88888.00 2012-06-17 00:21:23.250 169 12607.50 99.10 54934.25 88888.00 2012-06-17 00:21:23.375 169 12607.52 99.15 54934.25 88888.00 2012-06-17 00:21:23.500 169 12607.52 99.20 54934.25 88888.00 2012-06-17 00:21:23.625 169 12607.48 99.25 54934.25 88888.00 2012-06-17 00:21:23.750 169 12607.48 99.30 54934.25 88888.00 2012-06-17 00:21:23.875 169 12607.42 99.35 54934.25 88888.00 2012-06-17 00:21:24.000 169 12607.45 99.38 54934.25 88888.00 2012-06-17 00:21:24.125 169 12607.42 99.50 54934.22 88888.00 2012-06-17 00:21:24.250 169 12607.38 99.55 54934.20 88888.00 2012-06-17 00:21:24.375 169 12607.40 99.58 54934.15 88888.00 2012-06-17 00:21:24.500 169 12607.42 99.62 54934.18 88888.00 2012-06-17 00:21:24.625 169 12607.45 99.67 54934.15 88888.00 2012-06-17 00:21:24.750 169 12607.45 99.75 54934.18 88888.00 2012-06-17 00:21:24.875 169 12607.40 99.83 54934.15 88888.00 2012-06-17 00:21:25.000 169 12607.45 99.88 54934.10 88888.00 2012-06-17 00:21:25.125 169 12607.42 99.92 54934.12 88888.00 2012-06-17 00:21:25.250 169 12607.35 99.97 54934.18 88888.00 2012-06-17 00:21:25.375 169 12607.35 100.03 54934.15 88888.00 2012-06-17 00:21:25.500 169 12607.38 100.10 54934.12 88888.00 2012-06-17 00:21:25.625 169 12607.35 100.17 54934.12 88888.00 2012-06-17 00:21:25.750 169 12607.38 100.22 54934.10 88888.00 2012-06-17 00:21:25.875 169 12607.30 100.28 54934.07 88888.00 2012-06-17 00:21:26.000 169 12607.27 100.33 54934.10 88888.00 2012-06-17 00:21:26.125 169 12607.27 100.40 54934.10 88888.00 2012-06-17 00:21:26.250 169 12607.25 100.47 54934.07 88888.00 2012-06-17 00:21:26.375 169 12607.25 100.50 54934.05 88888.00 2012-06-17 00:21:26.500 169 12607.23 100.55 54934.05 88888.00 2012-06-17 00:21:26.625 169 12607.25 100.62 54934.05 88888.00 2012-06-17 00:21:26.750 169 12607.20 100.70 54934.07 88888.00 2012-06-17 00:21:26.875 169 12607.25 100.75 54934.05 88888.00 2012-06-17 00:21:27.000 169 12607.35 100.78 54934.03 88888.00 2012-06-17 00:21:27.125 169 12607.27 100.80 54934.00 88888.00 2012-06-17 00:21:27.250 169 12607.20 100.85 54934.05 88888.00 2012-06-17 00:21:27.375 169 12607.25 100.92 54934.05 88888.00 2012-06-17 00:21:27.500 169 12607.25 100.95 54934.03 88888.00 2012-06-17 00:21:27.625 169 12607.23 100.97 54934.00 88888.00 2012-06-17 00:21:27.750 169 12607.25 101.00 54933.97 88888.00 2012-06-17 00:21:27.875 169 12607.23 101.03 54933.97 88888.00 2012-06-17 00:21:28.000 169 12607.25 101.10 54933.95 88888.00 2012-06-17 00:21:28.125 169 12607.25 101.15 54933.97 88888.00 2012-06-17 00:21:28.250 169 12607.23 101.22 54933.97 88888.00 2012-06-17 00:21:28.375 169 12607.23 101.28 54933.95 88888.00 2012-06-17 00:21:28.500 169 12607.20 101.30 54933.95 88888.00 2012-06-17 00:21:28.625 169 12607.23 101.33 54933.95 88888.00 2012-06-17 00:21:28.750 169 12607.25 101.38 54933.97 88888.00 2012-06-17 00:21:28.875 169 12607.20 101.42 54933.95 88888.00 2012-06-17 00:21:29.000 169 12607.20 101.45 54933.93 88888.00 2012-06-17 00:21:29.125 169 12607.15 101.45 54933.93 88888.00 2012-06-17 00:21:29.250 169 12607.10 101.47 54933.93 88888.00 2012-06-17 00:21:29.375 169 12607.15 101.53 54933.93 88888.00 2012-06-17 00:21:29.500 169 12607.17 101.55 54933.93 88888.00 2012-06-17 00:21:29.625 169 12607.20 101.58 54933.90 88888.00 2012-06-17 00:21:29.750 169 12607.20 101.60 54933.88 88888.00 2012-06-17 00:21:29.875 169 12607.20 101.65 54933.85 88888.00 2012-06-17 00:21:30.000 169 12607.23 101.67 54933.88 88888.00 2012-06-17 00:21:30.125 169 12607.23 101.67 54933.88 88888.00 2012-06-17 00:21:30.250 169 12607.20 101.75 54933.88 88888.00 2012-06-17 00:21:30.375 169 12607.17 101.83 54933.85 88888.00 2012-06-17 00:21:30.500 169 12607.20 101.85 54933.82 88888.00 2012-06-17 00:21:30.625 169 12607.20 101.88 54933.82 88888.00 2012-06-17 00:21:30.750 169 12607.20 101.88 54933.82 88888.00 2012-06-17 00:21:30.875 169 12607.17 101.90 54933.82 88888.00 2012-06-17 00:21:31.000 169 12607.20 101.97 54933.80 88888.00 2012-06-17 00:21:31.125 169 12607.23 102.05 54933.82 88888.00 2012-06-17 00:21:31.250 169 12607.20 102.10 54933.85 88888.00 2012-06-17 00:21:31.375 169 12607.20 102.15 54933.85 88888.00 2012-06-17 00:21:31.500 169 12607.17 102.17 54933.80 88888.00 2012-06-17 00:21:31.625 169 12607.15 102.22 54933.82 88888.00 2012-06-17 00:21:31.750 169 12607.15 102.30 54933.80 88888.00 2012-06-17 00:21:31.875 169 12607.15 102.33 54933.80 88888.00 2012-06-17 00:21:32.000 169 12607.17 102.35 54933.78 88888.00 2012-06-17 00:21:32.125 169 12607.17 102.38 54933.80 88888.00 2012-06-17 00:21:32.250 169 12607.08 102.45 54933.80 88888.00 2012-06-17 00:21:32.375 169 12607.02 102.47 54933.78 88888.00 2012-06-17 00:21:32.500 169 12607.05 102.50 54933.78 88888.00 2012-06-17 00:21:32.625 169 12607.10 102.55 54933.78 88888.00 2012-06-17 00:21:32.750 169 12607.12 102.62 54933.78 88888.00 2012-06-17 00:21:32.875 169 12607.10 102.67 54933.75 88888.00 2012-06-17 00:21:33.000 169 12607.02 102.67 54933.72 88888.00 2012-06-17 00:21:33.125 169 12607.05 102.72 54933.78 88888.00 2012-06-17 00:21:33.250 169 12607.10 102.80 54933.78 88888.00 2012-06-17 00:21:33.375 169 12607.12 102.83 54933.78 88888.00 2012-06-17 00:21:33.500 169 12607.15 102.88 54933.75 88888.00 2012-06-17 00:21:33.625 169 12607.15 102.92 54933.78 88888.00 2012-06-17 00:21:33.750 169 12607.12 102.97 54933.78 88888.00 2012-06-17 00:21:33.875 169 12607.05 103.05 54933.78 88888.00 2012-06-17 00:21:34.000 169 12607.02 103.08 54933.75 88888.00 2012-06-17 00:21:34.125 169 12607.02 103.08 54933.75 88888.00 2012-06-17 00:21:34.250 169 12607.05 103.10 54933.70 88888.00 2012-06-17 00:21:34.375 169 12607.15 103.15 54933.70 88888.00 2012-06-17 00:21:34.500 169 12607.10 103.17 54933.70 88888.00 2012-06-17 00:21:34.625 169 12607.05 103.20 54933.70 88888.00 2012-06-17 00:21:34.750 169 12607.02 103.28 54933.72 88888.00 2012-06-17 00:21:34.875 169 12607.00 103.28 54933.70 88888.00 2012-06-17 00:21:35.000 169 12606.95 103.33 54933.72 88888.00 2012-06-17 00:21:35.125 169 12607.00 103.35 54933.75 88888.00 2012-06-17 00:21:35.250 169 12607.00 103.38 54933.72 88888.00 2012-06-17 00:21:35.375 169 12606.95 103.42 54933.72 88888.00 2012-06-17 00:21:35.500 169 12606.85 103.47 54933.75 88888.00 2012-06-17 00:21:35.625 169 12606.80 103.47 54933.72 88888.00 2012-06-17 00:21:35.750 169 12606.75 103.50 54933.72 88888.00 2012-06-17 00:21:35.875 169 12606.70 103.55 54933.75 88888.00 2012-06-17 00:21:36.000 169 12606.70 103.60 54933.72 88888.00 2012-06-17 00:21:36.125 169 12606.70 103.62 54933.75 88888.00 2012-06-17 00:21:36.250 169 12606.60 103.60 54933.75 88888.00 2012-06-17 00:21:36.375 169 12606.52 103.65 54933.72 88888.00 2012-06-17 00:21:36.500 169 12606.45 103.65 54933.72 88888.00 2012-06-17 00:21:36.625 169 12606.48 103.67 54933.72 88888.00 2012-06-17 00:21:36.750 169 12606.45 103.67 54933.75 88888.00 2012-06-17 00:21:36.875 169 12606.48 103.70 54933.78 88888.00 2012-06-17 00:21:37.000 169 12606.42 103.72 54933.75 88888.00 2012-06-17 00:21:37.125 169 12606.30 103.80 54933.75 88888.00 2012-06-17 00:21:37.250 169 12606.27 103.80 54933.78 88888.00 2012-06-17 00:21:37.375 169 12606.30 103.78 54933.78 88888.00 2012-06-17 00:21:37.500 169 12606.27 103.78 54933.75 88888.00 2012-06-17 00:21:37.625 169 12606.25 103.83 54933.78 88888.00 2012-06-17 00:21:37.750 169 12606.20 103.83 54933.78 88888.00 2012-06-17 00:21:37.875 169 12606.17 103.88 54933.78 88888.00 2012-06-17 00:21:38.000 169 12606.15 103.88 54933.82 88888.00 2012-06-17 00:21:38.125 169 12606.12 103.90 54933.88 88888.00 2012-06-17 00:21:38.250 169 12606.10 103.83 54933.82 88888.00 2012-06-17 00:21:38.375 169 12606.05 103.83 54933.85 88888.00 2012-06-17 00:21:38.500 169 12605.95 103.83 54933.85 88888.00 2012-06-17 00:21:38.625 169 12605.80 103.88 54933.85 88888.00 2012-06-17 00:21:38.750 169 12605.77 103.88 54933.88 88888.00 2012-06-17 00:21:38.875 169 12605.80 103.88 54933.85 88888.00 2012-06-17 00:21:39.000 169 12605.75 103.88 54933.85 88888.00 2012-06-17 00:21:39.125 169 12605.70 103.85 54933.85 88888.00 2012-06-17 00:21:39.250 169 12605.62 103.83 54933.90 88888.00 2012-06-17 00:21:39.375 169 12605.60 103.83 54933.90 88888.00 2012-06-17 00:21:39.500 169 12605.52 103.78 54933.90 88888.00 2012-06-17 00:21:39.625 169 12605.48 103.70 54933.90 88888.00 2012-06-17 00:21:39.750 169 12605.45 103.65 54933.90 88888.00 2012-06-17 00:21:39.875 169 12605.42 103.65 54933.93 88888.00 2012-06-17 00:21:40.000 169 12605.42 103.62 54933.95 88888.00 2012-06-17 00:21:40.125 169 12605.40 103.55 54934.00 88888.00 2012-06-17 00:21:40.250 169 12605.35 103.53 54933.97 88888.00 2012-06-17 00:21:40.375 169 12605.33 103.50 54933.95 88888.00 2012-06-17 00:21:40.500 169 12605.27 103.47 54934.00 88888.00 2012-06-17 00:21:40.625 169 12605.23 103.42 54934.03 88888.00 2012-06-17 00:21:40.750 169 12605.17 103.38 54934.03 88888.00 2012-06-17 00:21:40.875 169 12605.15 103.33 54934.00 88888.00 2012-06-17 00:21:41.000 169 12605.15 103.28 54933.97 88888.00 2012-06-17 00:21:41.125 169 12605.10 103.22 54934.03 88888.00 2012-06-17 00:21:41.250 169 12605.02 103.12 54934.07 88888.00 2012-06-17 00:21:41.375 169 12605.00 103.10 54934.10 88888.00 2012-06-17 00:21:41.500 169 12604.98 103.00 54934.10 88888.00 2012-06-17 00:21:41.625 169 12604.88 102.95 54934.10 88888.00 2012-06-17 00:21:41.750 169 12604.85 102.92 54934.15 88888.00 2012-06-17 00:21:41.875 169 12604.88 102.88 54934.15 88888.00 2012-06-17 00:21:42.000 169 12604.77 102.80 54934.18 88888.00 2012-06-17 00:21:42.125 169 12604.70 102.72 54934.20 88888.00 2012-06-17 00:21:42.250 169 12604.67 102.62 54934.22 88888.00 2012-06-17 00:21:42.375 169 12604.58 102.55 54934.20 88888.00 2012-06-17 00:21:42.500 169 12604.50 102.45 54934.22 88888.00 2012-06-17 00:21:42.625 169 12604.48 102.38 54934.25 88888.00 2012-06-17 00:21:42.750 169 12604.45 102.33 54934.28 88888.00 2012-06-17 00:21:42.875 169 12604.38 102.22 54934.30 88888.00 2012-06-17 00:21:43.000 169 12604.30 102.15 54934.32 88888.00 2012-06-17 00:21:43.125 169 12604.25 102.10 54934.35 88888.00 2012-06-17 00:21:43.250 169 12604.20 102.00 54934.35 88888.00 2012-06-17 00:21:43.375 169 12604.20 101.95 54934.35 88888.00 2012-06-17 00:21:43.500 169 12604.12 101.90 54934.38 88888.00 2012-06-17 00:21:43.625 169 12604.02 101.83 54934.40 88888.00 2012-06-17 00:21:43.750 169 12603.98 101.75 54934.43 88888.00 2012-06-17 00:21:43.875 169 12603.95 101.65 54934.43 88888.00 2012-06-17 00:21:44.000 169 12603.92 101.62 54934.43 88888.00 2012-06-17 00:21:44.125 169 12603.88 101.53 54934.47 88888.00 2012-06-17 00:21:44.250 169 12603.75 101.42 54934.50 88888.00 2012-06-17 00:21:44.375 169 12603.73 101.35 54934.50 88888.00 2012-06-17 00:21:44.500 169 12603.67 101.28 54934.53 88888.00 2012-06-17 00:21:44.625 169 12603.60 101.22 54934.55 88888.00 2012-06-17 00:21:44.750 169 12603.52 101.20 54934.57 88888.00 2012-06-17 00:21:44.875 169 12603.52 101.10 54934.60 88888.00 2012-06-17 00:21:45.000 169 12603.48 101.03 54934.60 88888.00 2012-06-17 00:21:45.125 169 12603.42 100.97 54934.60 88888.00 2012-06-17 00:21:45.250 169 12603.38 100.92 54934.62 88888.00 2012-06-17 00:21:45.375 169 12603.33 100.88 54934.65 88888.00 2012-06-17 00:21:45.500 169 12603.25 100.83 54934.68 88888.00 2012-06-17 00:21:45.625 169 12603.20 100.78 54934.70 88888.00 2012-06-17 00:21:45.750 169 12603.20 100.75 54934.70 88888.00 2012-06-17 00:21:45.875 169 12603.17 100.67 54934.72 88888.00 2012-06-17 00:21:46.000 169 12603.05 100.60 54934.72 88888.00 2012-06-17 00:21:46.125 169 12602.98 100.55 54934.75 88888.00 2012-06-17 00:21:46.250 169 12602.88 100.47 54934.78 88888.00 2012-06-17 00:21:46.375 169 12602.88 100.45 54934.80 88888.00 2012-06-17 00:21:46.500 169 12602.77 100.42 54934.82 88888.00 2012-06-17 00:21:46.625 169 12602.75 100.40 54934.85 88888.00 2012-06-17 00:21:46.750 169 12602.77 100.38 54934.88 88888.00 2012-06-17 00:21:46.875 169 12602.73 100.33 54934.88 88888.00 2012-06-17 00:21:47.000 169 12602.65 100.25 54934.88 88888.00 2012-06-17 00:21:47.125 169 12602.58 100.20 54934.93 88888.00 2012-06-17 00:21:47.250 169 12602.45 100.15 54934.93 88888.00 2012-06-17 00:21:47.375 169 12602.33 100.12 54934.93 88888.00 2012-06-17 00:21:47.500 169 12602.27 100.10 54934.93 88888.00 2012-06-17 00:21:47.625 169 12602.25 100.10 54934.97 88888.00 2012-06-17 00:21:47.750 169 12602.20 100.03 54935.00 88888.00 2012-06-17 00:21:47.875 169 12602.12 99.97 54935.00 88888.00 2012-06-17 00:21:48.000 169 12602.08 99.95 54935.03 88888.00 2012-06-17 00:21:48.125 169 12602.02 99.90 54935.05 88888.00 2012-06-17 00:21:48.250 169 12601.92 99.83 54935.05 88888.00 2012-06-17 00:21:48.375 169 12601.88 99.83 54935.07 88888.00 2012-06-17 00:21:48.500 169 12601.83 99.80 54935.12 88888.00 2012-06-17 00:21:48.625 169 12601.70 99.78 54935.15 88888.00 2012-06-17 00:21:48.750 169 12601.60 99.72 54935.18 88888.00 2012-06-17 00:21:48.875 169 12601.55 99.65 54935.15 88888.00 2012-06-17 00:21:49.000 169 12601.48 99.62 54935.18 88888.00 2012-06-17 00:21:49.125 169 12601.35 99.60 54935.22 88888.00 2012-06-17 00:21:49.250 169 12601.25 99.55 54935.28 88888.00 2012-06-17 00:21:49.375 169 12601.20 99.50 54935.28 88888.00 2012-06-17 00:21:49.500 169 12601.08 99.47 54935.28 88888.00 2012-06-17 00:21:49.625 169 12600.98 99.45 54935.30 88888.00 2012-06-17 00:21:49.750 169 12600.85 99.38 54935.32 88888.00 2012-06-17 00:21:49.875 169 12600.75 99.33 54935.35 88888.00 2012-06-17 00:21:50.000 169 12600.67 99.33 54935.38 88888.00 2012-06-17 00:21:50.125 169 12600.62 99.25 54935.43 88888.00 2012-06-17 00:21:50.250 169 12600.50 99.17 54935.53 88888.00 2012-06-17 00:21:50.375 169 12600.40 99.10 54935.53 88888.00 2012-06-17 00:21:50.500 169 12600.27 99.08 54935.57 88888.00 2012-06-17 00:21:50.625 169 12600.15 99.05 54935.55 88888.00 2012-06-17 00:21:50.750 169 12600.00 98.97 54935.55 88888.00 2012-06-17 00:21:50.875 169 12599.77 98.88 54935.60 88888.00 2012-06-17 00:21:51.000 169 12599.65 98.80 54935.60 88888.00 2012-06-17 00:21:51.125 169 12599.58 98.70 54935.65 88888.00 2012-06-17 00:21:51.250 169 12599.45 98.67 54935.72 88888.00 2012-06-17 00:21:51.375 169 12599.25 98.60 54935.75 88888.00 2012-06-17 00:21:51.500 169 12599.15 98.45 54935.78 88888.00 2012-06-17 00:21:51.625 169 12599.05 98.35 54935.78 88888.00 2012-06-17 00:21:51.750 169 12598.88 98.25 54935.80 88888.00 2012-06-17 00:21:51.875 169 12598.67 98.17 54935.88 88888.00 2012-06-17 00:21:52.000 169 12598.58 98.08 54935.90 88888.00 2012-06-17 00:21:52.125 169 12598.42 97.92 54935.90 88888.00 2012-06-17 00:21:52.250 169 12598.30 97.75 54935.97 88888.00 2012-06-17 00:21:52.375 169 12598.25 97.67 54936.00 88888.00 2012-06-17 00:21:52.500 169 12598.10 97.58 54936.05 88888.00 2012-06-17 00:21:52.625 169 12597.90 97.42 54936.05 88888.00 2012-06-17 00:21:52.750 169 12597.70 97.28 54936.07 88888.00 2012-06-17 00:21:52.875 169 12597.58 97.20 54936.12 88888.00 2012-06-17 00:21:53.000 169 12597.48 97.08 54936.18 88888.00 2012-06-17 00:21:53.125 169 12597.27 96.90 54936.22 88888.00 2012-06-17 00:21:53.250 169 12597.08 96.70 54936.25 88888.00 2012-06-17 00:21:53.375 169 12597.05 96.65 54936.30 88888.00 2012-06-17 00:21:53.500 169 12596.90 96.50 54936.35 88888.00 2012-06-17 00:21:53.625 169 12596.70 96.33 54936.38 88888.00 2012-06-17 00:21:53.750 169 12596.55 96.17 54936.40 88888.00 2012-06-17 00:21:53.875 169 12596.48 96.03 54936.43 88888.00 2012-06-17 00:21:54.000 169 12596.30 95.92 54936.45 88888.00 2012-06-17 00:21:54.125 169 12596.12 95.78 54936.53 88888.00 2012-06-17 00:21:54.250 169 12595.98 95.55 54936.57 88888.00 2012-06-17 00:21:54.375 169 12595.90 95.40 54936.60 88888.00 2012-06-17 00:21:54.500 169 12595.73 95.22 54936.62 88888.00 2012-06-17 00:21:54.625 169 12595.58 95.05 54936.65 88888.00 2012-06-17 00:21:54.750 169 12595.52 94.95 54936.70 88888.00 2012-06-17 00:21:54.875 169 12595.40 94.80 54936.75 88888.00 2012-06-17 00:21:55.000 169 12595.33 94.62 54936.75 88888.00 2012-06-17 00:21:55.125 169 12595.23 94.45 54936.78 88888.00 2012-06-17 00:21:55.250 169 12595.08 94.30 54936.82 88888.00 2012-06-17 00:21:55.375 169 12594.98 94.17 54936.85 88888.00 2012-06-17 00:21:55.500 169 12594.88 94.03 54936.88 88888.00 2012-06-17 00:21:55.625 169 12594.83 93.88 54936.90 88888.00 2012-06-17 00:21:55.750 169 12594.77 93.78 54936.95 88888.00 2012-06-17 00:21:55.875 169 12594.70 93.60 54936.97 88888.00 2012-06-17 00:21:56.000 169 12594.62 93.45 54936.97 88888.00 2012-06-17 00:21:56.125 169 12594.58 93.30 54937.00 88888.00 2012-06-17 00:21:56.250 169 12594.48 93.12 54937.05 88888.00 2012-06-17 00:21:56.375 169 12594.42 93.00 54937.05 88888.00 2012-06-17 00:21:56.500 169 12594.40 92.85 54937.05 88888.00 2012-06-17 00:21:56.625 169 12594.35 92.72 54937.10 88888.00 2012-06-17 00:21:56.750 169 12594.33 92.62 54937.12 88888.00 2012-06-17 00:21:56.875 169 12594.20 92.45 54937.18 88888.00 2012-06-17 00:21:57.000 169 12594.17 92.30 54937.18 88888.00 2012-06-17 00:21:57.125 169 12594.12 92.12 54937.20 88888.00 2012-06-17 00:21:57.250 169 12594.08 92.00 54937.22 88888.00 2012-06-17 00:21:57.375 169 12594.05 91.90 54937.22 88888.00 2012-06-17 00:21:57.500 169 12594.02 91.78 54937.22 88888.00 2012-06-17 00:21:57.625 169 12594.05 91.67 54937.28 88888.00 2012-06-17 00:21:57.750 169 12594.00 91.53 54937.28 88888.00 2012-06-17 00:21:57.875 169 12593.85 91.38 54937.32 88888.00 2012-06-17 00:21:58.000 169 12593.83 91.30 54937.32 88888.00 2012-06-17 00:21:58.125 169 12593.85 91.17 54937.32 88888.00 2012-06-17 00:21:58.250 169 12593.80 91.00 54937.38 88888.00 2012-06-17 00:21:58.375 169 12593.83 90.92 54937.43 88888.00 2012-06-17 00:21:58.500 169 12593.88 90.83 54937.40 88888.00 2012-06-17 00:21:58.625 169 12593.83 90.65 54937.40 88888.00 2012-06-17 00:21:58.750 169 12593.77 90.55 54937.40 88888.00 2012-06-17 00:21:58.875 169 12593.77 90.45 54937.45 88888.00 2012-06-17 00:21:59.000 169 12593.75 90.35 54937.47 88888.00 2012-06-17 00:21:59.125 169 12593.70 90.25 54937.47 88888.00 2012-06-17 00:21:59.250 169 12593.60 90.10 54937.50 88888.00 2012-06-17 00:21:59.375 169 12593.62 90.03 54937.55 88888.00 2012-06-17 00:21:59.500 169 12593.65 89.90 54937.55 88888.00 2012-06-17 00:21:59.625 169 12593.65 89.78 54937.55 88888.00 2012-06-17 00:21:59.750 169 12593.65 89.67 54937.55 88888.00 2012-06-17 00:21:59.875 169 12593.60 89.58 54937.60 88888.00 2012-06-17 00:22:00.000 169 12593.50 89.47 54937.60 88888.00 2012-06-17 00:22:00.125 169 12593.42 89.30 54937.62 88888.00 2012-06-17 00:22:00.250 169 12593.38 89.17 54937.62 88888.00 2012-06-17 00:22:00.375 169 12593.45 89.10 54937.62 88888.00 2012-06-17 00:22:00.500 169 12593.48 89.00 54937.62 88888.00 2012-06-17 00:22:00.625 169 12593.48 88.90 54937.65 88888.00 2012-06-17 00:22:00.750 169 12593.45 88.80 54937.68 88888.00 2012-06-17 00:22:00.875 169 12593.38 88.72 54937.70 88888.00 2012-06-17 00:22:01.000 169 12593.35 88.62 54937.68 88888.00 2012-06-17 00:22:01.125 169 12593.33 88.55 54937.72 88888.00 2012-06-17 00:22:01.250 169 12593.25 88.45 54937.72 88888.00 2012-06-17 00:22:01.375 169 12593.20 88.35 54937.72 88888.00 2012-06-17 00:22:01.500 169 12593.15 88.25 54937.72 88888.00 2012-06-17 00:22:01.625 169 12593.10 88.15 54937.75 88888.00 2012-06-17 00:22:01.750 169 12593.10 88.05 54937.75 88888.00 2012-06-17 00:22:01.875 169 12593.12 88.00 54937.75 88888.00 2012-06-17 00:22:02.000 169 12593.17 87.92 54937.75 88888.00 2012-06-17 00:22:02.125 169 12593.15 87.85 54937.80 88888.00 2012-06-17 00:22:02.250 169 12593.10 87.72 54937.82 88888.00 2012-06-17 00:22:02.375 169 12593.15 87.65 54937.80 88888.00 2012-06-17 00:22:02.500 169 12593.08 87.55 54937.78 88888.00 2012-06-17 00:22:02.625 169 12593.00 87.45 54937.78 88888.00 2012-06-17 00:22:02.750 169 12593.00 87.30 54937.78 88888.00 2012-06-17 00:22:02.875 169 12593.08 87.22 54937.78 88888.00 2012-06-17 00:22:03.000 169 12593.10 87.15 54937.75 88888.00 2012-06-17 00:22:03.125 169 12593.02 87.10 54937.82 88888.00 2012-06-17 00:22:03.250 169 12592.98 87.00 54937.82 88888.00 2012-06-17 00:22:03.375 169 12592.98 86.90 54937.82 88888.00 2012-06-17 00:22:03.500 169 12592.98 86.80 54937.82 88888.00 2012-06-17 00:22:03.625 169 12593.02 86.75 54937.85 88888.00 2012-06-17 00:22:03.750 169 12592.98 86.65 54937.82 88888.00 2012-06-17 00:22:03.875 169 12592.92 86.53 54937.85 88888.00 2012-06-17 00:22:04.000 169 12592.90 86.47 54937.90 88888.00 2012-06-17 00:22:04.125 169 12592.95 86.40 54937.90 88888.00 2012-06-17 00:22:04.250 169 12592.88 86.25 54937.90 88888.00 2012-06-17 00:22:04.375 169 12592.92 86.17 54937.85 88888.00 2012-06-17 00:22:04.500 169 12592.98 86.10 54937.88 88888.00 2012-06-17 00:22:04.625 169 12593.02 86.03 54937.88 88888.00 2012-06-17 00:22:04.750 169 12593.08 85.95 54937.93 88888.00 2012-06-17 00:22:04.875 169 12592.98 85.85 54937.95 88888.00 2012-06-17 00:22:05.000 169 12592.98 85.75 54937.90 88888.00 2012-06-17 00:22:05.125 169 12592.98 85.65 54937.88 88888.00 2012-06-17 00:22:05.250 169 12592.98 85.53 54937.93 88888.00 2012-06-17 00:22:05.375 169 12593.02 85.53 54937.93 88888.00 2012-06-17 00:22:05.500 169 12593.02 85.47 54937.93 88888.00 2012-06-17 00:22:05.625 169 12592.95 85.35 54937.90 88888.00 2012-06-17 00:22:05.750 169 12592.98 85.28 54937.90 88888.00 2012-06-17 00:22:05.875 169 12592.98 85.20 54937.93 88888.00 2012-06-17 00:22:06.000 169 12592.92 85.12 54937.90 88888.00 2012-06-17 00:22:06.125 169 12592.88 85.05 54937.90 88888.00 2012-06-17 00:22:06.250 169 12592.88 84.92 54937.90 88888.00 2012-06-17 00:22:06.375 169 12593.00 84.88 54937.90 88888.00 2012-06-17 00:22:06.500 169 12593.02 84.83 54937.90 88888.00 2012-06-17 00:22:06.625 169 12592.98 84.78 54937.90 88888.00 2012-06-17 00:22:06.750 169 12592.90 84.67 54937.88 88888.00 2012-06-17 00:22:06.875 169 12592.85 84.60 54937.90 88888.00 2012-06-17 00:22:07.000 169 12592.88 84.55 54937.90 88888.00 2012-06-17 00:22:07.125 169 12592.83 84.50 54937.90 88888.00 2012-06-17 00:22:07.250 169 12592.83 84.42 54937.88 88888.00 2012-06-17 00:22:07.375 169 12592.85 84.35 54937.85 88888.00 2012-06-17 00:22:07.500 169 12592.83 84.30 54937.85 88888.00 2012-06-17 00:22:07.625 169 12592.83 84.20 54937.85 88888.00 2012-06-17 00:22:07.750 169 12592.85 84.12 54937.88 88888.00 2012-06-17 00:22:07.875 169 12592.90 84.10 54937.90 88888.00 2012-06-17 00:22:08.000 169 12593.00 84.05 54937.90 88888.00 2012-06-17 00:22:08.125 169 12593.02 84.00 54937.88 88888.00 2012-06-17 00:22:08.250 169 12592.95 83.90 54937.90 88888.00 2012-06-17 00:22:08.375 169 12593.08 83.90 54937.88 88888.00 2012-06-17 00:22:08.500 169 12593.10 83.85 54937.90 88888.00 2012-06-17 00:22:08.625 169 12593.12 83.80 54937.88 88888.00 2012-06-17 00:22:08.750 169 12593.17 83.75 54937.88 88888.00 2012-06-17 00:22:08.875 169 12593.25 83.70 54937.88 88888.00 2012-06-17 00:22:09.000 169 12593.20 83.65 54937.85 88888.00 2012-06-17 00:22:09.125 169 12593.15 83.62 54937.85 88888.00 2012-06-17 00:22:09.250 169 12593.17 83.55 54937.82 88888.00 2012-06-17 00:22:09.375 169 12593.30 83.50 54937.80 88888.00 2012-06-17 00:22:09.500 169 12593.33 83.45 54937.80 88888.00 2012-06-17 00:22:09.625 169 12593.38 83.40 54937.78 88888.00 2012-06-17 00:22:09.750 169 12593.40 83.40 54937.78 88888.00 2012-06-17 00:22:09.875 169 12593.45 83.35 54937.78 88888.00 2012-06-17 00:22:10.000 169 12593.55 83.30 54937.78 88888.00 2012-06-17 00:22:10.125 169 12593.62 83.25 54937.78 88888.00 2012-06-17 00:22:10.250 169 12593.60 83.17 54937.78 88888.00 2012-06-17 00:22:10.375 169 12593.67 83.15 54937.75 88888.00 2012-06-17 00:22:10.500 169 12593.77 83.12 54937.70 88888.00 2012-06-17 00:22:10.625 169 12593.85 83.12 54937.70 88888.00 2012-06-17 00:22:10.750 169 12593.88 83.08 54937.68 88888.00 2012-06-17 00:22:10.875 169 12593.92 83.05 54937.65 88888.00 2012-06-17 00:22:11.000 169 12594.02 83.03 54937.62 88888.00 2012-06-17 00:22:11.125 169 12594.00 82.97 54937.62 88888.00 2012-06-17 00:22:11.250 169 12593.98 82.92 54937.60 88888.00 2012-06-17 00:22:11.375 169 12594.00 82.90 54937.55 88888.00 2012-06-17 00:22:11.500 169 12594.10 82.88 54937.55 88888.00 2012-06-17 00:22:11.625 169 12594.25 82.85 54937.57 88888.00 2012-06-17 00:22:11.750 169 12594.27 82.83 54937.57 88888.00 2012-06-17 00:22:11.875 169 12594.30 82.80 54937.55 88888.00 2012-06-17 00:22:12.000 169 12594.38 82.80 54937.50 88888.00 2012-06-17 00:22:12.125 169 12594.48 82.78 54937.50 88888.00 2012-06-17 00:22:12.250 169 12594.52 82.70 54937.45 88888.00 2012-06-17 00:22:12.375 169 12594.60 82.67 54937.43 88888.00 2012-06-17 00:22:12.500 169 12594.58 82.67 54937.40 88888.00 2012-06-17 00:22:12.625 169 12594.60 82.70 54937.40 88888.00 2012-06-17 00:22:12.750 169 12594.70 82.67 54937.35 88888.00 2012-06-17 00:22:12.875 169 12594.77 82.70 54937.35 88888.00 2012-06-17 00:22:13.000 169 12594.83 82.65 54937.32 88888.00 2012-06-17 00:22:13.125 169 12594.85 82.60 54937.32 88888.00 2012-06-17 00:22:13.250 169 12594.88 82.60 54937.30 88888.00 2012-06-17 00:22:13.375 169 12595.00 82.62 54937.32 88888.00 2012-06-17 00:22:13.500 169 12595.17 82.60 54937.25 88888.00 2012-06-17 00:22:13.625 169 12595.23 82.58 54937.20 88888.00 2012-06-17 00:22:13.750 169 12595.27 82.55 54937.20 88888.00 2012-06-17 00:22:13.875 169 12595.27 82.58 54937.20 88888.00 2012-06-17 00:22:14.000 169 12595.33 82.55 54937.15 88888.00 2012-06-17 00:22:14.125 169 12595.35 82.50 54937.18 88888.00 2012-06-17 00:22:14.250 169 12595.45 82.47 54937.18 88888.00 2012-06-17 00:22:14.375 169 12595.52 82.50 54937.12 88888.00 2012-06-17 00:22:14.500 169 12595.50 82.47 54937.10 88888.00 2012-06-17 00:22:14.625 169 12595.50 82.50 54937.07 88888.00 2012-06-17 00:22:14.750 169 12595.60 82.47 54937.03 88888.00 2012-06-17 00:22:14.875 169 12595.65 82.47 54937.00 88888.00 2012-06-17 00:22:15.000 169 12595.73 82.45 54937.00 88888.00 2012-06-17 00:22:15.125 169 12595.88 82.45 54937.00 88888.00 2012-06-17 00:22:15.250 169 12595.85 82.42 54936.97 88888.00 2012-06-17 00:22:15.375 169 12595.92 82.42 54936.95 88888.00 2012-06-17 00:22:15.500 169 12595.98 82.47 54936.93 88888.00 2012-06-17 00:22:15.625 169 12596.02 82.45 54936.90 88888.00 2012-06-17 00:22:15.750 169 12596.08 82.45 54936.88 88888.00 2012-06-17 00:22:15.875 169 12596.10 82.45 54936.90 88888.00 2012-06-17 00:22:16.000 169 12596.20 82.42 54936.85 88888.00 2012-06-17 00:22:16.125 169 12596.27 82.45 54936.85 88888.00 2012-06-17 00:22:16.250 169 12596.30 82.45 54936.85 88888.00 2012-06-17 00:22:16.375 169 12596.38 82.42 54936.82 88888.00 2012-06-17 00:22:16.500 169 12596.50 82.40 54936.78 88888.00 2012-06-17 00:22:16.625 169 12596.60 82.40 54936.78 88888.00 2012-06-17 00:22:16.750 169 12596.70 82.40 54936.78 88888.00 2012-06-17 00:22:16.875 169 12596.75 82.42 54936.78 88888.00 2012-06-17 00:22:17.000 169 12596.80 82.45 54936.78 88888.00 2012-06-17 00:22:17.125 169 12596.88 82.47 54936.75 88888.00 2012-06-17 00:22:17.250 169 12596.95 82.42 54936.72 88888.00 2012-06-17 00:22:17.375 169 12597.05 82.42 54936.72 88888.00 2012-06-17 00:22:17.500 169 12597.10 82.47 54936.70 88888.00 2012-06-17 00:22:17.625 169 12597.12 82.45 54936.65 88888.00 2012-06-17 00:22:17.750 169 12597.15 82.45 54936.62 88888.00 2012-06-17 00:22:17.875 169 12597.12 82.45 54936.60 88888.00 2012-06-17 00:22:18.000 169 12597.12 82.45 54936.60 88888.00 2012-06-17 00:22:18.125 169 12597.20 82.47 54936.60 88888.00 2012-06-17 00:22:18.250 169 12597.30 82.50 54936.55 88888.00 2012-06-17 00:22:18.375 169 12597.38 82.47 54936.53 88888.00 2012-06-17 00:22:18.500 169 12597.40 82.50 54936.53 88888.00 2012-06-17 00:22:18.625 169 12597.45 82.50 54936.50 88888.00 2012-06-17 00:22:18.750 169 12597.52 82.53 54936.50 88888.00 2012-06-17 00:22:18.875 169 12597.55 82.53 54936.45 88888.00 2012-06-17 00:22:19.000 169 12597.58 82.53 54936.45 88888.00 2012-06-17 00:22:19.125 169 12597.62 82.53 54936.43 88888.00 2012-06-17 00:22:19.250 169 12597.70 82.55 54936.43 88888.00 2012-06-17 00:22:19.375 169 12597.80 82.58 54936.43 88888.00 2012-06-17 00:22:19.500 169 12597.83 82.58 54936.40 88888.00 2012-06-17 00:22:19.625 169 12597.90 82.55 54936.35 88888.00 2012-06-17 00:22:19.750 169 12597.95 82.58 54936.35 88888.00 2012-06-17 00:22:19.875 169 12597.98 82.60 54936.32 88888.00 2012-06-17 00:22:20.000 169 12598.05 82.60 54936.28 88888.00 2012-06-17 00:22:20.125 169 12598.02 82.62 54936.30 88888.00 2012-06-17 00:22:20.250 169 12598.08 82.67 54936.30 88888.00 2012-06-17 00:22:20.375 169 12598.20 82.70 54936.28 88888.00 2012-06-17 00:22:20.500 169 12598.25 82.67 54936.25 88888.00 2012-06-17 00:22:20.625 169 12598.30 82.65 54936.22 88888.00 2012-06-17 00:22:20.750 169 12598.33 82.67 54936.20 88888.00 2012-06-17 00:22:20.875 169 12598.38 82.72 54936.20 88888.00 2012-06-17 00:22:21.000 169 12598.35 82.72 54936.15 88888.00 2012-06-17 00:22:21.125 169 12598.38 82.75 54936.18 88888.00 2012-06-17 00:22:21.250 169 12598.40 82.75 54936.15 88888.00 2012-06-17 00:22:21.375 169 12598.48 82.75 54936.10 88888.00 2012-06-17 00:22:21.500 169 12598.52 82.78 54936.07 88888.00 2012-06-17 00:22:21.625 169 12598.60 82.80 54936.10 88888.00 2012-06-17 00:22:21.750 169 12598.62 82.78 54936.07 88888.00 2012-06-17 00:22:21.875 169 12598.70 82.80 54936.05 88888.00 2012-06-17 00:22:22.000 169 12598.77 82.80 54936.03 88888.00 2012-06-17 00:22:22.125 169 12598.80 82.78 54936.00 88888.00 2012-06-17 00:22:22.250 169 12598.88 82.80 54936.03 88888.00 2012-06-17 00:22:22.375 169 12598.95 82.83 54936.00 88888.00 2012-06-17 00:22:22.500 169 12599.00 82.85 54936.00 88888.00 2012-06-17 00:22:22.625 169 12598.98 82.85 54935.97 88888.00 2012-06-17 00:22:22.750 169 12599.00 82.83 54935.95 88888.00 2012-06-17 00:22:22.875 169 12599.08 82.85 54935.93 88888.00 2012-06-17 00:22:23.000 169 12599.15 82.90 54935.90 88888.00 2012-06-17 00:22:23.125 169 12599.15 82.88 54935.88 88888.00 2012-06-17 00:22:23.250 169 12599.20 82.90 54935.82 88888.00 2012-06-17 00:22:23.375 169 12599.33 82.88 54935.80 88888.00 2012-06-17 00:22:23.500 169 12599.50 82.88 54935.80 88888.00 2012-06-17 00:22:23.625 169 12599.55 82.90 54935.78 88888.00 2012-06-17 00:22:23.750 169 12599.58 82.92 54935.80 88888.00 2012-06-17 00:22:23.875 169 12599.65 82.95 54935.78 88888.00 2012-06-17 00:22:24.000 169 12599.73 82.95 54935.72 88888.00 2012-06-17 00:22:24.125 169 12599.77 82.95 54935.70 88888.00 2012-06-17 00:22:24.250 169 12599.83 82.97 54935.70 88888.00 2012-06-17 00:22:24.375 169 12599.90 83.00 54935.65 88888.00 2012-06-17 00:22:24.500 169 12600.00 83.00 54935.65 88888.00 2012-06-17 00:22:24.625 169 12600.15 83.03 54935.62 88888.00 2012-06-17 00:22:24.750 169 12600.33 83.05 54935.60 88888.00 2012-06-17 00:22:24.875 169 12600.40 83.08 54935.60 88888.00 2012-06-17 00:22:25.000 169 12600.45 83.08 54935.57 88888.00 2012-06-17 00:22:25.125 169 12600.48 83.10 54935.57 88888.00 2012-06-17 00:22:25.250 169 12600.55 83.10 54935.55 88888.00 2012-06-17 00:22:25.375 169 12600.67 83.10 54935.55 88888.00 2012-06-17 00:22:25.500 169 12600.80 83.12 54935.53 88888.00 2012-06-17 00:22:25.625 169 12600.90 83.12 54935.45 88888.00 2012-06-17 00:22:25.750 169 12601.00 83.15 54935.43 88888.00 2012-06-17 00:22:25.875 169 12601.10 83.20 54935.40 88888.00 2012-06-17 00:22:26.000 169 12601.20 83.20 54935.38 88888.00 2012-06-17 00:22:26.125 169 12601.25 83.17 54935.32 88888.00 2012-06-17 00:22:26.250 169 12601.42 83.20 54935.35 88888.00 2012-06-17 00:22:26.375 169 12601.55 83.20 54935.30 88888.00 2012-06-17 00:22:26.500 169 12601.58 83.22 54935.28 88888.00 2012-06-17 00:22:26.625 169 12601.70 83.25 54935.28 88888.00 2012-06-17 00:22:26.750 169 12601.88 83.28 54935.25 88888.00 2012-06-17 00:22:26.875 169 12601.98 83.28 54935.25 88888.00 2012-06-17 00:22:27.000 169 12602.02 83.28 54935.22 88888.00 2012-06-17 00:22:27.125 169 12602.08 83.30 54935.22 88888.00 2012-06-17 00:22:27.250 169 12602.08 83.30 54935.20 88888.00 2012-06-17 00:22:27.375 169 12602.20 83.30 54935.15 88888.00 2012-06-17 00:22:27.500 169 12602.35 83.33 54935.12 88888.00 2012-06-17 00:22:27.625 169 12602.48 83.38 54935.12 88888.00 2012-06-17 00:22:27.750 169 12602.58 83.42 54935.10 88888.00 2012-06-17 00:22:27.875 169 12602.62 83.42 54935.07 88888.00 2012-06-17 00:22:28.000 169 12602.73 83.40 54935.03 88888.00 2012-06-17 00:22:28.125 169 12602.85 83.40 54935.05 88888.00 2012-06-17 00:22:28.250 169 12603.00 83.40 54935.03 88888.00 2012-06-17 00:22:28.375 169 12603.15 83.45 54935.03 88888.00 2012-06-17 00:22:28.500 169 12603.25 83.47 54934.97 88888.00 2012-06-17 00:22:28.625 169 12603.38 83.45 54934.95 88888.00 2012-06-17 00:22:28.750 169 12603.50 83.47 54934.90 88888.00 2012-06-17 00:22:28.875 169 12603.70 83.55 54934.90 88888.00 2012-06-17 00:22:29.000 169 12603.88 83.53 54934.82 88888.00 2012-06-17 00:22:29.125 169 12603.95 83.53 54934.82 88888.00 2012-06-17 00:22:29.250 169 12604.00 83.53 54934.82 88888.00 2012-06-17 00:22:29.375 169 12604.05 83.53 54934.82 88888.00 2012-06-17 00:22:29.500 169 12604.10 83.50 54934.80 88888.00 2012-06-17 00:22:29.625 169 12604.15 83.53 54934.75 88888.00 2012-06-17 00:22:29.750 169 12604.27 83.55 54934.70 88888.00 2012-06-17 00:22:29.875 169 12604.38 83.58 54934.70 88888.00 2012-06-17 00:22:30.000 169 12604.50 83.62 54934.68 88888.00 2012-06-17 00:22:30.125 169 12604.55 83.65 54934.65 88888.00 2012-06-17 00:22:30.250 169 12604.65 83.60 54934.62 88888.00 2012-06-17 00:22:30.375 169 12604.80 83.60 54934.57 88888.00 2012-06-17 00:22:30.500 169 12604.92 83.62 54934.57 88888.00 2012-06-17 00:22:30.625 169 12605.05 83.67 54934.55 88888.00 2012-06-17 00:22:30.750 169 12605.12 83.67 54934.53 88888.00 2012-06-17 00:22:30.875 169 12605.17 83.67 54934.47 88888.00 2012-06-17 00:22:31.000 169 12605.23 83.65 54934.47 88888.00 2012-06-17 00:22:31.125 169 12605.33 83.65 54934.47 88888.00 2012-06-17 00:22:31.250 169 12605.45 83.67 54934.43 88888.00 2012-06-17 00:22:31.375 169 12605.55 83.72 54934.40 88888.00 2012-06-17 00:22:31.500 169 12605.65 83.78 54934.40 88888.00 2012-06-17 00:22:31.625 169 12605.67 83.80 54934.35 88888.00 2012-06-17 00:22:31.750 169 12605.75 83.80 54934.35 88888.00 2012-06-17 00:22:31.875 169 12605.85 83.80 54934.32 88888.00 2012-06-17 00:22:32.000 169 12605.92 83.80 54934.30 88888.00 2012-06-17 00:22:32.125 169 12605.98 83.85 54934.30 88888.00 2012-06-17 00:22:32.250 169 12605.95 83.88 54934.28 88888.00 2012-06-17 00:22:32.375 169 12606.02 83.95 54934.25 88888.00 2012-06-17 00:22:32.500 169 12606.10 83.97 54934.25 88888.00 2012-06-17 00:22:32.625 169 12606.15 83.97 54934.22 88888.00 2012-06-17 00:22:32.750 169 12606.15 83.97 54934.20 88888.00 2012-06-17 00:22:32.875 169 12606.25 84.05 54934.18 88888.00 2012-06-17 00:22:33.000 169 12606.30 84.08 54934.15 88888.00 2012-06-17 00:22:33.125 169 12606.30 84.10 54934.15 88888.00 2012-06-17 00:22:33.250 169 12606.33 84.12 54934.10 88888.00 2012-06-17 00:22:33.375 169 12606.40 84.15 54934.10 88888.00 2012-06-17 00:22:33.500 169 12606.40 84.15 54934.07 88888.00 2012-06-17 00:22:33.625 169 12606.38 84.17 54934.05 88888.00 2012-06-17 00:22:33.750 169 12606.42 84.25 54934.05 88888.00 2012-06-17 00:22:33.875 169 12606.48 84.33 54934.00 88888.00 2012-06-17 00:22:34.000 169 12606.55 84.30 54934.00 88888.00 2012-06-17 00:22:34.125 169 12606.58 84.30 54933.95 88888.00 2012-06-17 00:22:34.250 169 12606.58 84.33 54933.97 88888.00 2012-06-17 00:22:34.375 169 12606.60 84.38 54933.97 88888.00 2012-06-17 00:22:34.500 169 12606.60 84.42 54933.93 88888.00 2012-06-17 00:22:34.625 169 12606.58 84.45 54933.90 88888.00 2012-06-17 00:22:34.750 169 12606.58 84.50 54933.90 88888.00 2012-06-17 00:22:34.875 169 12606.58 84.53 54933.88 88888.00 2012-06-17 00:22:35.000 169 12606.60 84.58 54933.85 88888.00 2012-06-17 00:22:35.125 169 12606.62 84.60 54933.85 88888.00 2012-06-17 00:22:35.250 169 12606.60 84.60 54933.82 88888.00 2012-06-17 00:22:35.375 169 12606.55 84.65 54933.80 88888.00 2012-06-17 00:22:35.500 169 12606.50 84.70 54933.82 88888.00 2012-06-17 00:22:35.625 169 12606.48 84.70 54933.80 88888.00 2012-06-17 00:22:35.750 169 12606.45 84.72 54933.75 88888.00 2012-06-17 00:22:35.875 169 12606.40 84.78 54933.78 88888.00 2012-06-17 00:22:36.000 169 12606.30 84.83 54933.75 88888.00 2012-06-17 00:22:36.125 169 12606.33 84.85 54933.72 88888.00 2012-06-17 00:22:36.250 169 12606.38 84.80 54933.78 88888.00 2012-06-17 00:22:36.375 169 12606.33 84.83 54933.75 88888.00 2012-06-17 00:22:36.500 169 12606.23 84.85 54933.78 88888.00 2012-06-17 00:22:36.625 169 12606.23 84.88 54933.72 88888.00 2012-06-17 00:22:36.750 169 12606.20 84.90 54933.72 88888.00 2012-06-17 00:22:36.875 169 12606.15 84.92 54933.72 88888.00 2012-06-17 00:22:37.000 169 12606.12 84.92 54933.70 88888.00 2012-06-17 00:22:37.125 169 12606.08 84.92 54933.72 88888.00 2012-06-17 00:22:37.250 169 12606.05 84.95 54933.68 88888.00 2012-06-17 00:22:37.375 169 12606.17 85.00 54933.68 88888.00 2012-06-17 00:22:37.500 169 12606.20 85.05 54933.65 88888.00 2012-06-17 00:22:37.625 169 12606.20 85.08 54933.65 88888.00 2012-06-17 00:22:37.750 169 12606.10 85.08 54933.62 88888.00 2012-06-17 00:22:37.875 169 12606.02 85.10 54933.62 88888.00 2012-06-17 00:22:38.000 169 12606.00 85.15 54933.60 88888.00 2012-06-17 00:22:38.125 169 12605.95 85.20 54933.62 88888.00 2012-06-17 00:22:38.250 169 12605.95 85.22 54933.60 88888.00 2012-06-17 00:22:38.375 169 12605.98 85.22 54933.60 88888.00 2012-06-17 00:22:38.500 169 12606.02 85.22 54933.57 88888.00 2012-06-17 00:22:38.625 169 12606.00 85.28 54933.60 88888.00 2012-06-17 00:22:38.750 169 12606.00 85.33 54933.57 88888.00 2012-06-17 00:22:38.875 169 12606.00 85.30 54933.57 88888.00 2012-06-17 00:22:39.000 169 12606.02 85.38 54933.55 88888.00 2012-06-17 00:22:39.125 169 12606.02 85.42 54933.55 88888.00 2012-06-17 00:22:39.250 169 12606.10 85.45 54933.55 88888.00 2012-06-17 00:22:39.375 169 12606.12 85.50 54933.53 88888.00 2012-06-17 00:22:39.500 169 12606.05 85.55 54933.55 88888.00 2012-06-17 00:22:39.625 169 12606.05 85.58 54933.53 88888.00 2012-06-17 00:22:39.750 169 12606.08 85.62 54933.50 88888.00 2012-06-17 00:22:39.875 169 12606.12 85.65 54933.50 88888.00 2012-06-17 00:22:40.000 169 12606.15 85.72 54933.50 88888.00 2012-06-17 00:22:40.125 169 12606.12 85.72 54933.47 88888.00 2012-06-17 00:22:40.250 169 12606.10 85.80 54933.45 88888.00 2012-06-17 00:22:40.375 169 12606.17 85.88 54933.47 88888.00 2012-06-17 00:22:40.500 169 12606.23 85.92 54933.45 88888.00 2012-06-17 00:22:40.625 169 12606.27 85.95 54933.40 88888.00 2012-06-17 00:22:40.750 169 12606.27 86.00 54933.40 88888.00 2012-06-17 00:22:40.875 169 12606.27 86.05 54933.43 88888.00 2012-06-17 00:22:41.000 169 12606.35 86.05 54933.40 88888.00 2012-06-17 00:22:41.125 169 12606.30 86.15 54933.40 88888.00 2012-06-17 00:22:41.250 169 12606.25 86.17 54933.38 88888.00 2012-06-17 00:22:41.375 169 12606.30 86.22 54933.40 88888.00 2012-06-17 00:22:41.500 169 12606.33 86.28 54933.38 88888.00 2012-06-17 00:22:41.625 169 12606.35 86.30 54933.35 88888.00 2012-06-17 00:22:41.750 169 12606.38 86.35 54933.35 88888.00 2012-06-17 00:22:41.875 169 12606.45 86.42 54933.32 88888.00 2012-06-17 00:22:42.000 169 12606.52 86.45 54933.32 88888.00 2012-06-17 00:22:42.125 169 12606.48 86.45 54933.30 88888.00 2012-06-17 00:22:42.250 169 12606.38 86.45 54933.32 88888.00 2012-06-17 00:22:42.375 169 12606.48 86.47 54933.30 88888.00 2012-06-17 00:22:42.500 169 12606.45 86.53 54933.28 88888.00 2012-06-17 00:22:42.625 169 12606.38 86.55 54933.30 88888.00 2012-06-17 00:22:42.750 169 12606.40 86.60 54933.30 88888.00 2012-06-17 00:22:42.875 169 12606.48 86.60 54933.28 88888.00 2012-06-17 00:22:43.000 169 12606.42 86.60 54933.25 88888.00 2012-06-17 00:22:43.125 169 12606.33 86.60 54933.28 88888.00 2012-06-17 00:22:43.250 169 12606.33 86.65 54933.30 88888.00 2012-06-17 00:22:43.375 169 12606.42 86.67 54933.28 88888.00 2012-06-17 00:22:43.500 169 12606.42 86.67 54933.28 88888.00 2012-06-17 00:22:43.625 169 12606.33 86.65 54933.28 88888.00 2012-06-17 00:22:43.750 169 12606.25 86.67 54933.28 88888.00 2012-06-17 00:22:43.875 169 12606.25 86.65 54933.28 88888.00 2012-06-17 00:22:44.000 169 12606.33 86.67 54933.25 88888.00 2012-06-17 00:22:44.125 169 12606.40 86.62 54933.25 88888.00 2012-06-17 00:22:44.250 169 12606.35 86.60 54933.25 88888.00 2012-06-17 00:22:44.375 169 12606.33 86.60 54933.25 88888.00 2012-06-17 00:22:44.500 169 12606.30 86.58 54933.28 88888.00 2012-06-17 00:22:44.625 169 12606.30 86.55 54933.25 88888.00 2012-06-17 00:22:44.750 169 12606.33 86.55 54933.28 88888.00 2012-06-17 00:22:44.875 169 12606.30 86.53 54933.28 88888.00 2012-06-17 00:22:45.000 169 12606.30 86.47 54933.28 88888.00 2012-06-17 00:22:45.125 169 12606.30 86.47 54933.30 88888.00 2012-06-17 00:22:45.250 169 12606.27 86.45 54933.30 88888.00 2012-06-17 00:22:45.375 169 12606.25 86.47 54933.32 88888.00 2012-06-17 00:22:45.500 169 12606.25 86.45 54933.32 88888.00 2012-06-17 00:22:45.625 169 12606.25 86.40 54933.30 88888.00 2012-06-17 00:22:45.750 169 12606.27 86.33 54933.30 88888.00 2012-06-17 00:22:45.875 169 12606.30 86.33 54933.28 88888.00 2012-06-17 00:22:46.000 169 12606.38 86.28 54933.28 88888.00 2012-06-17 00:22:46.125 169 12606.35 86.25 54933.30 88888.00 2012-06-17 00:22:46.250 169 12606.27 86.20 54933.30 88888.00 2012-06-17 00:22:46.375 169 12606.27 86.22 54933.28 88888.00 2012-06-17 00:22:46.500 169 12606.30 86.17 54933.25 88888.00 2012-06-17 00:22:46.625 169 12606.33 86.12 54933.25 88888.00 2012-06-17 00:22:46.750 169 12606.38 86.10 54933.25 88888.00 2012-06-17 00:22:46.875 169 12606.40 86.10 54933.25 88888.00 2012-06-17 00:22:47.000 169 12606.35 86.08 54933.28 88888.00 2012-06-17 00:22:47.125 169 12606.35 86.08 54933.28 88888.00 2012-06-17 00:22:47.250 169 12606.42 86.05 54933.28 88888.00 2012-06-17 00:22:47.375 169 12606.48 86.05 54933.22 88888.00 2012-06-17 00:22:47.500 169 12606.48 86.05 54933.22 88888.00 2012-06-17 00:22:47.625 169 12606.42 86.05 54933.22 88888.00 2012-06-17 00:22:47.750 169 12606.45 86.03 54933.22 88888.00 2012-06-17 00:22:47.875 169 12606.52 85.97 54933.22 88888.00 2012-06-17 00:22:48.000 169 12606.55 86.00 54933.20 88888.00 2012-06-17 00:22:48.125 169 12606.50 86.03 54933.20 88888.00 2012-06-17 00:22:48.250 169 12606.55 86.00 54933.22 88888.00 2012-06-17 00:22:48.375 169 12606.62 86.03 54933.20 88888.00 2012-06-17 00:22:48.500 169 12606.67 86.05 54933.18 88888.00 2012-06-17 00:22:48.625 169 12606.67 86.08 54933.18 88888.00 2012-06-17 00:22:48.750 169 12606.73 86.08 54933.18 88888.00 2012-06-17 00:22:48.875 169 12606.80 86.05 54933.18 88888.00 2012-06-17 00:22:49.000 169 12606.85 86.10 54933.15 88888.00 2012-06-17 00:22:49.125 169 12606.95 86.15 54933.15 88888.00 2012-06-17 00:22:49.250 169 12606.98 86.17 54933.15 88888.00 2012-06-17 00:22:49.375 169 12607.00 86.20 54933.12 88888.00 2012-06-17 00:22:49.500 169 12607.00 86.20 54933.05 88888.00 2012-06-17 00:22:49.625 169 12607.02 86.22 54933.07 88888.00 2012-06-17 00:22:49.750 169 12607.10 86.30 54933.07 88888.00 2012-06-17 00:22:49.875 169 12607.15 86.33 54933.05 88888.00 2012-06-17 00:22:50.000 169 12607.15 86.38 54933.00 88888.00 2012-06-17 00:22:50.125 169 12607.15 86.45 54933.03 88888.00 2012-06-17 00:22:50.250 169 12607.23 86.55 54933.00 88888.00 2012-06-17 00:22:50.375 169 12607.35 86.58 54932.97 88888.00 2012-06-17 00:22:50.500 169 12607.40 86.60 54932.97 88888.00 2012-06-17 00:22:50.625 169 12607.42 86.67 54933.00 88888.00 2012-06-17 00:22:50.750 169 12607.52 86.78 54933.00 88888.00 2012-06-17 00:22:50.875 169 12607.60 86.85 54932.97 88888.00 2012-06-17 00:22:51.000 169 12607.62 86.90 54932.93 88888.00 2012-06-17 00:22:51.125 169 12607.65 86.92 54932.90 88888.00 2012-06-17 00:22:51.250 169 12607.70 87.05 54932.90 88888.00 2012-06-17 00:22:51.375 169 12607.77 87.12 54932.88 88888.00 2012-06-17 00:22:51.500 169 12607.88 87.17 54932.88 88888.00 2012-06-17 00:22:51.625 169 12607.88 87.22 54932.90 88888.00 2012-06-17 00:22:51.750 169 12607.83 87.30 54932.88 88888.00 2012-06-17 00:22:51.875 169 12607.95 87.40 54932.85 88888.00 2012-06-17 00:22:52.000 169 12608.05 87.45 54932.80 88888.00 2012-06-17 00:22:52.125 169 12608.10 87.53 54932.78 88888.00 2012-06-17 00:22:52.250 169 12608.08 87.55 54932.78 88888.00 2012-06-17 00:22:52.375 169 12608.12 87.62 54932.75 88888.00 2012-06-17 00:22:52.500 169 12608.15 87.72 54932.75 88888.00 2012-06-17 00:22:52.625 169 12608.27 87.80 54932.72 88888.00 2012-06-17 00:22:52.750 169 12608.30 87.85 54932.72 88888.00 2012-06-17 00:22:52.875 169 12608.35 87.92 54932.72 88888.00 2012-06-17 00:22:53.000 169 12608.40 87.97 54932.68 88888.00 2012-06-17 00:22:53.125 169 12608.42 88.00 54932.68 88888.00 2012-06-17 00:22:53.250 169 12608.52 88.05 54932.68 88888.00 2012-06-17 00:22:53.375 169 12608.55 88.10 54932.68 88888.00 2012-06-17 00:22:53.500 169 12608.60 88.12 54932.65 88888.00 2012-06-17 00:22:53.625 169 12608.65 88.15 54932.60 88888.00 2012-06-17 00:22:53.750 169 12608.67 88.20 54932.57 88888.00 2012-06-17 00:22:53.875 169 12608.70 88.22 54932.57 88888.00 2012-06-17 00:22:54.000 169 12608.75 88.22 54932.57 88888.00 2012-06-17 00:22:54.125 169 12608.77 88.30 54932.57 88888.00 2012-06-17 00:22:54.250 169 12608.83 88.25 54932.55 88888.00 2012-06-17 00:22:54.375 169 12608.90 88.28 54932.53 88888.00 2012-06-17 00:22:54.500 169 12608.98 88.30 54932.50 88888.00 2012-06-17 00:22:54.625 169 12609.10 88.35 54932.50 88888.00 2012-06-17 00:22:54.750 169 12609.20 88.35 54932.45 88888.00 2012-06-17 00:22:54.875 169 12609.25 88.38 54932.45 88888.00 2012-06-17 00:22:55.000 169 12609.38 88.40 54932.43 88888.00 2012-06-17 00:22:55.125 169 12609.52 88.42 54932.40 88888.00 2012-06-17 00:22:55.250 169 12609.60 88.45 54932.35 88888.00 2012-06-17 00:22:55.375 169 12609.67 88.45 54932.35 88888.00 2012-06-17 00:22:55.500 169 12609.80 88.53 54932.30 88888.00 2012-06-17 00:22:55.625 169 12609.88 88.58 54932.28 88888.00 2012-06-17 00:22:55.750 169 12609.90 88.62 54932.28 88888.00 2012-06-17 00:22:55.875 169 12610.05 88.70 54932.25 88888.00 2012-06-17 00:22:56.000 169 12610.23 88.75 54932.20 88888.00 2012-06-17 00:22:56.125 169 12610.30 88.80 54932.18 88888.00 2012-06-17 00:22:56.250 169 12610.33 88.88 54932.12 88888.00 2012-06-17 00:22:56.375 169 12610.42 88.90 54932.10 88888.00 2012-06-17 00:22:56.500 169 12610.52 89.00 54932.07 88888.00 2012-06-17 00:22:56.625 169 12610.65 89.08 54932.05 88888.00 2012-06-17 00:22:56.750 169 12610.80 89.15 54932.05 88888.00 2012-06-17 00:22:56.875 169 12610.80 89.28 54932.05 88888.00 2012-06-17 00:22:57.000 169 12610.85 89.33 54932.00 88888.00 2012-06-17 00:22:57.125 169 12611.00 89.42 54931.97 88888.00 2012-06-17 00:22:57.250 169 12611.17 89.53 54931.97 88888.00 2012-06-17 00:22:57.375 169 12611.27 89.62 54931.90 88888.00 2012-06-17 00:22:57.500 169 12611.35 89.70 54931.88 88888.00 2012-06-17 00:22:57.625 169 12611.42 89.80 54931.88 88888.00 2012-06-17 00:22:57.750 169 12611.55 89.90 54931.88 88888.00 2012-06-17 00:22:57.875 169 12611.65 90.03 54931.80 88888.00 2012-06-17 00:22:58.000 169 12611.70 90.05 54931.78 88888.00 2012-06-17 00:22:58.125 169 12611.75 90.15 54931.78 88888.00 2012-06-17 00:22:58.250 169 12611.80 90.22 54931.72 88888.00 2012-06-17 00:22:58.375 169 12611.90 90.33 54931.68 88888.00 2012-06-17 00:22:58.500 169 12611.98 90.40 54931.62 88888.00 2012-06-17 00:22:58.625 169 12612.05 90.50 54931.62 88888.00 2012-06-17 00:22:58.750 169 12612.10 90.62 54931.60 88888.00 2012-06-17 00:22:58.875 169 12612.15 90.67 54931.57 88888.00 2012-06-17 00:22:59.000 169 12612.20 90.75 54931.47 88888.00 2012-06-17 00:22:59.125 169 12612.23 90.83 54931.47 88888.00 2012-06-17 00:22:59.250 169 12612.25 90.90 54931.45 88888.00 2012-06-17 00:22:59.375 169 12612.40 90.97 54931.43 88888.00 2012-06-17 00:22:59.500 169 12612.48 91.03 54931.40 88888.00 2012-06-17 00:22:59.625 169 12612.52 91.08 54931.40 88888.00 2012-06-17 00:22:59.750 169 12612.60 91.15 54931.32 88888.00 2012-06-17 00:22:59.875 169 12612.67 91.20 54931.32 88888.00 2012-06-17 00:23:00.000 169 12612.75 91.25 54931.28 88888.00 2012-06-17 00:23:00.125 169 12612.77 91.30 54931.28 88888.00 2012-06-17 00:23:00.250 169 12612.80 91.35 54931.25 88888.00 2012-06-17 00:23:00.375 169 12612.88 91.42 54931.25 88888.00 2012-06-17 00:23:00.500 169 12612.95 91.50 54931.20 88888.00 2012-06-17 00:23:00.625 169 12612.98 91.58 54931.20 88888.00 2012-06-17 00:23:00.750 169 12613.05 91.65 54931.18 88888.00 2012-06-17 00:23:00.875 169 12613.10 91.72 54931.10 88888.00 2012-06-17 00:23:01.000 169 12613.23 91.78 54931.05 88888.00 2012-06-17 00:23:01.125 169 12613.38 91.85 54931.05 88888.00 2012-06-17 00:23:01.250 169 12613.48 91.90 54931.00 88888.00 2012-06-17 00:23:01.375 169 12613.55 91.97 54930.97 88888.00 2012-06-17 00:23:01.500 169 12613.60 92.10 54930.97 88888.00 2012-06-17 00:23:01.625 169 12613.65 92.15 54930.93 88888.00 2012-06-17 00:23:01.750 169 12613.73 92.20 54930.88 88888.00 2012-06-17 00:23:01.875 169 12613.77 92.30 54930.82 88888.00 2012-06-17 00:23:02.000 169 12613.85 92.40 54930.80 88888.00 2012-06-17 00:23:02.125 169 12613.88 92.53 54930.78 88888.00 2012-06-17 00:23:02.250 169 12613.95 92.65 54930.72 88888.00 2012-06-17 00:23:02.375 169 12614.08 92.75 54930.65 88888.00 2012-06-17 00:23:02.500 169 12614.25 92.85 54930.60 88888.00 2012-06-17 00:23:02.625 169 12614.33 92.95 54930.57 88888.00 2012-06-17 00:23:02.750 169 12614.40 93.08 54930.53 88888.00 2012-06-17 00:23:02.875 169 12614.52 93.20 54930.50 88888.00 2012-06-17 00:23:03.000 169 12614.65 93.35 54930.45 88888.00 2012-06-17 00:23:03.125 169 12614.70 93.47 54930.43 88888.00 2012-06-17 00:23:03.250 169 12614.75 93.60 54930.38 88888.00 2012-06-17 00:23:03.375 169 12614.85 93.72 54930.32 88888.00 2012-06-17 00:23:03.500 169 12615.02 93.88 54930.28 88888.00 2012-06-17 00:23:03.625 169 12615.12 94.05 54930.28 88888.00 2012-06-17 00:23:03.750 169 12615.12 94.20 54930.22 88888.00 2012-06-17 00:23:03.875 169 12615.17 94.35 54930.18 88888.00 2012-06-17 00:23:04.000 169 12615.33 94.50 54930.10 88888.00 2012-06-17 00:23:04.125 169 12615.45 94.65 54930.07 88888.00 2012-06-17 00:23:04.250 169 12615.58 94.83 54930.05 88888.00 2012-06-17 00:23:04.375 169 12615.70 94.97 54930.03 88888.00 2012-06-17 00:23:04.500 169 12615.88 95.12 54929.95 88888.00 2012-06-17 00:23:04.625 169 12615.98 95.25 54929.88 88888.00 2012-06-17 00:23:04.750 169 12616.10 95.45 54929.82 88888.00 2012-06-17 00:23:04.875 169 12616.23 95.58 54929.80 88888.00 2012-06-17 00:23:05.000 169 12616.38 95.78 54929.72 88888.00 2012-06-17 00:23:05.125 169 12616.50 95.97 54929.70 88888.00 2012-06-17 00:23:05.250 169 12616.60 96.10 54929.65 88888.00 2012-06-17 00:23:05.375 169 12616.73 96.25 54929.60 88888.00 2012-06-17 00:23:05.500 169 12616.80 96.45 54929.55 88888.00 2012-06-17 00:23:05.625 169 12616.85 96.62 54929.53 88888.00 2012-06-17 00:23:05.750 169 12617.00 96.78 54929.43 88888.00 2012-06-17 00:23:05.875 169 12617.10 96.90 54929.40 88888.00 2012-06-17 00:23:06.000 169 12617.20 97.05 54929.30 88888.00 2012-06-17 00:23:06.125 169 12617.25 97.22 54929.28 88888.00 2012-06-17 00:23:06.250 169 12617.30 97.42 54929.22 88888.00 2012-06-17 00:23:06.375 169 12617.40 97.60 54929.15 88888.00 2012-06-17 00:23:06.500 169 12617.52 97.75 54929.12 88888.00 2012-06-17 00:23:06.625 169 12617.65 97.92 54929.07 88888.00 2012-06-17 00:23:06.750 169 12617.75 98.10 54929.03 88888.00 2012-06-17 00:23:06.875 169 12617.83 98.30 54928.95 88888.00 2012-06-17 00:23:07.000 169 12617.90 98.42 54928.93 88888.00 2012-06-17 00:23:07.125 169 12617.95 98.60 54928.90 88888.00 2012-06-17 00:23:07.250 169 12618.02 98.80 54928.88 88888.00 2012-06-17 00:23:07.375 169 12618.12 98.92 54928.82 88888.00 2012-06-17 00:23:07.500 169 12618.23 99.10 54928.75 88888.00 2012-06-17 00:23:07.625 169 12618.27 99.25 54928.72 88888.00 2012-06-17 00:23:07.750 169 12618.33 99.42 54928.68 88888.00 2012-06-17 00:23:07.875 169 12618.48 99.60 54928.65 88888.00 2012-06-17 00:23:08.000 169 12618.62 99.78 54928.57 88888.00 2012-06-17 00:23:08.125 169 12618.70 99.92 54928.53 88888.00 2012-06-17 00:23:08.250 169 12618.73 100.10 54928.47 88888.00 2012-06-17 00:23:08.375 169 12618.88 100.25 54928.43 88888.00 2012-06-17 00:23:08.500 169 12618.98 100.42 54928.40 88888.00 2012-06-17 00:23:08.625 169 12619.02 100.55 54928.35 88888.00 2012-06-17 00:23:08.750 169 12619.05 100.72 54928.30 88888.00 2012-06-17 00:23:08.875 169 12619.17 100.85 54928.28 88888.00 2012-06-17 00:23:09.000 169 12619.27 101.03 54928.20 88888.00 2012-06-17 00:23:09.125 169 12619.38 101.17 54928.18 88888.00 2012-06-17 00:23:09.250 169 12619.50 101.38 54928.10 88888.00 2012-06-17 00:23:09.375 169 12619.62 101.50 54928.05 88888.00 2012-06-17 00:23:09.500 169 12619.77 101.62 54928.03 88888.00 2012-06-17 00:23:09.625 169 12619.83 101.80 54928.00 88888.00 2012-06-17 00:23:09.750 169 12619.90 101.97 54927.95 88888.00 2012-06-17 00:23:09.875 169 12619.98 102.10 54927.93 88888.00 2012-06-17 00:23:10.000 169 12620.12 102.25 54927.85 88888.00 2012-06-17 00:23:10.125 169 12620.25 102.40 54927.82 88888.00 2012-06-17 00:23:10.250 169 12620.35 102.60 54927.78 88888.00 2012-06-17 00:23:10.375 169 12620.55 102.78 54927.70 88888.00 2012-06-17 00:23:10.500 169 12620.70 102.90 54927.65 88888.00 2012-06-17 00:23:10.625 169 12620.85 103.05 54927.60 88888.00 2012-06-17 00:23:10.750 169 12620.95 103.17 54927.53 88888.00 2012-06-17 00:23:10.875 169 12621.00 103.38 54927.47 88888.00 2012-06-17 00:23:11.000 169 12621.10 103.55 54927.45 88888.00 2012-06-17 00:23:11.125 169 12621.27 103.72 54927.38 88888.00 2012-06-17 00:23:11.250 169 12621.45 103.88 54927.32 88888.00 2012-06-17 00:23:11.375 169 12621.58 104.03 54927.32 88888.00 2012-06-17 00:23:11.500 169 12621.70 104.15 54927.22 88888.00 2012-06-17 00:23:11.625 169 12621.80 104.30 54927.20 88888.00 2012-06-17 00:23:11.750 169 12621.95 104.50 54927.12 88888.00 2012-06-17 00:23:11.875 169 12622.10 104.67 54927.07 88888.00 2012-06-17 00:23:12.000 169 12622.25 104.85 54927.03 88888.00 2012-06-17 00:23:12.125 169 12622.42 105.03 54927.00 88888.00 2012-06-17 00:23:12.250 169 12622.48 105.17 54926.95 88888.00 2012-06-17 00:23:12.375 169 12622.60 105.30 54926.90 88888.00 2012-06-17 00:23:12.500 169 12622.75 105.50 54926.82 88888.00 2012-06-17 00:23:12.625 169 12622.88 105.65 54926.78 88888.00 2012-06-17 00:23:12.750 169 12623.00 105.83 54926.72 88888.00 2012-06-17 00:23:12.875 169 12623.15 105.97 54926.65 88888.00 2012-06-17 00:23:13.000 169 12623.30 106.17 54926.60 88888.00 2012-06-17 00:23:13.125 169 12623.42 106.35 54926.57 88888.00 2012-06-17 00:23:13.250 169 12623.52 106.53 54926.55 88888.00 2012-06-17 00:23:13.375 169 12623.62 106.65 54926.50 88888.00 2012-06-17 00:23:13.500 169 12623.77 106.83 54926.45 88888.00 2012-06-17 00:23:13.625 169 12624.00 107.00 54926.38 88888.00 2012-06-17 00:23:13.750 169 12624.12 107.17 54926.35 88888.00 2012-06-17 00:23:13.875 169 12624.23 107.28 54926.30 88888.00 2012-06-17 00:23:14.000 169 12624.27 107.42 54926.22 88888.00 2012-06-17 00:23:14.125 169 12624.40 107.62 54926.20 88888.00 2012-06-17 00:23:14.250 169 12624.58 107.80 54926.15 88888.00 2012-06-17 00:23:14.375 169 12624.75 107.97 54926.15 88888.00 2012-06-17 00:23:14.500 169 12624.80 108.08 54926.07 88888.00 2012-06-17 00:23:14.625 169 12624.90 108.22 54926.00 88888.00 2012-06-17 00:23:14.750 169 12625.02 108.40 54925.95 88888.00 2012-06-17 00:23:14.875 169 12625.20 108.55 54925.93 88888.00 2012-06-17 00:23:15.000 169 12625.33 108.67 54925.88 88888.00 2012-06-17 00:23:15.125 169 12625.48 108.78 54925.85 88888.00 2012-06-17 00:23:15.250 169 12625.60 108.92 54925.80 88888.00 2012-06-17 00:23:15.375 169 12625.70 109.00 54925.72 88888.00 2012-06-17 00:23:15.500 169 12625.80 109.12 54925.70 88888.00 2012-06-17 00:23:15.625 169 12625.95 109.25 54925.68 88888.00 2012-06-17 00:23:15.750 169 12625.98 109.38 54925.62 88888.00 2012-06-17 00:23:15.875 169 12626.08 109.55 54925.57 88888.00 2012-06-17 00:23:16.000 169 12626.17 109.65 54925.55 88888.00 2012-06-17 00:23:16.125 169 12626.27 109.70 54925.53 88888.00 2012-06-17 00:23:16.250 169 12626.40 109.80 54925.50 88888.00 2012-06-17 00:23:16.375 169 12626.52 109.90 54925.47 88888.00 2012-06-17 00:23:16.500 169 12626.60 110.00 54925.43 88888.00 2012-06-17 00:23:16.625 169 12626.77 110.08 54925.40 88888.00 2012-06-17 00:23:16.750 169 12626.95 110.17 54925.38 88888.00 2012-06-17 00:23:16.875 169 12627.10 110.30 54925.32 88888.00 2012-06-17 00:23:17.000 169 12627.17 110.40 54925.25 88888.00 2012-06-17 00:23:17.125 169 12627.27 110.47 54925.25 88888.00 2012-06-17 00:23:17.250 169 12627.45 110.53 54925.22 88888.00 2012-06-17 00:23:17.375 169 12627.60 110.60 54925.22 88888.00 2012-06-17 00:23:17.500 169 12627.67 110.65 54925.15 88888.00 2012-06-17 00:23:17.625 169 12627.75 110.72 54925.10 88888.00 2012-06-17 00:23:17.750 169 12627.90 110.80 54925.07 88888.00 2012-06-17 00:23:17.875 169 12628.02 110.88 54925.05 88888.00 2012-06-17 00:23:18.000 169 12628.05 110.95 54925.00 88888.00 2012-06-17 00:23:18.125 169 12628.17 111.00 54925.00 88888.00 2012-06-17 00:23:18.250 169 12628.35 111.08 54924.93 88888.00 2012-06-17 00:23:18.375 169 12628.55 111.12 54924.93 88888.00 2012-06-17 00:23:18.500 169 12628.62 111.12 54924.90 88888.00 2012-06-17 00:23:18.625 169 12628.75 111.15 54924.88 88888.00 2012-06-17 00:23:18.750 169 12628.98 111.22 54924.82 88888.00 2012-06-17 00:23:18.875 169 12629.10 111.28 54924.82 88888.00 2012-06-17 00:23:19.000 169 12629.17 111.33 54924.82 88888.00 2012-06-17 00:23:19.125 169 12629.30 111.38 54924.80 88888.00 2012-06-17 00:23:19.250 169 12629.40 111.40 54924.72 88888.00 2012-06-17 00:23:19.375 169 12629.55 111.40 54924.72 88888.00 2012-06-17 00:23:19.500 169 12629.62 111.42 54924.68 88888.00 2012-06-17 00:23:19.625 169 12629.70 111.47 54924.70 88888.00 2012-06-17 00:23:19.750 169 12629.80 111.55 54924.65 88888.00 2012-06-17 00:23:19.875 169 12629.92 111.58 54924.60 88888.00 2012-06-17 00:23:20.000 169 12630.05 111.60 54924.57 88888.00 2012-06-17 00:23:20.125 169 12630.12 111.62 54924.53 88888.00 2012-06-17 00:23:20.250 169 12630.20 111.65 54924.55 88888.00 2012-06-17 00:23:20.375 169 12630.35 111.72 54924.55 88888.00 2012-06-17 00:23:20.500 169 12630.48 111.75 54924.50 88888.00 2012-06-17 00:23:20.625 169 12630.62 111.72 54924.43 88888.00 2012-06-17 00:23:20.750 169 12630.80 111.72 54924.43 88888.00 2012-06-17 00:23:20.875 169 12630.92 111.78 54924.43 88888.00 2012-06-17 00:23:21.000 169 12631.00 111.80 54924.40 88888.00 2012-06-17 00:23:21.125 169 12631.10 111.85 54924.43 88888.00 2012-06-17 00:23:21.250 169 12631.15 111.85 54924.40 88888.00 2012-06-17 00:23:21.375 169 12631.25 111.90 54924.38 88888.00 2012-06-17 00:23:21.500 169 12631.38 111.92 54924.32 88888.00 2012-06-17 00:23:21.625 169 12631.52 111.90 54924.30 88888.00 2012-06-17 00:23:21.750 169 12631.62 111.95 54924.30 88888.00 2012-06-17 00:23:21.875 169 12631.73 111.95 54924.28 88888.00 2012-06-17 00:23:22.000 169 12631.85 111.97 54924.22 88888.00 2012-06-17 00:23:22.125 169 12632.08 112.03 54924.20 88888.00 2012-06-17 00:23:22.250 169 12632.20 112.05 54924.20 88888.00 2012-06-17 00:23:22.375 169 12632.35 112.05 54924.20 88888.00 2012-06-17 00:23:22.500 169 12632.42 112.08 54924.18 88888.00 2012-06-17 00:23:22.625 169 12632.48 112.10 54924.12 88888.00 2012-06-17 00:23:22.750 169 12632.55 112.12 54924.10 88888.00 2012-06-17 00:23:22.875 169 12632.65 112.15 54924.07 88888.00 2012-06-17 00:23:23.000 169 12632.70 112.17 54924.05 88888.00 2012-06-17 00:23:23.125 169 12632.85 112.20 54924.05 88888.00 2012-06-17 00:23:23.250 169 12633.02 112.25 54924.03 88888.00 2012-06-17 00:23:23.375 169 12633.20 112.30 54924.00 88888.00 2012-06-17 00:23:23.500 169 12633.27 112.33 54923.97 88888.00 2012-06-17 00:23:23.625 169 12633.35 112.40 54923.97 88888.00 2012-06-17 00:23:23.750 169 12633.48 112.45 54923.95 88888.00 2012-06-17 00:23:23.875 169 12633.55 112.47 54923.95 88888.00 2012-06-17 00:23:24.000 169 12633.65 112.50 54923.90 88888.00 2012-06-17 00:23:24.125 169 12633.77 112.55 54923.88 88888.00 2012-06-17 00:23:24.250 169 12633.85 112.60 54923.85 88888.00 2012-06-17 00:23:24.375 169 12634.05 112.65 54923.80 88888.00 2012-06-17 00:23:24.500 169 12634.17 112.72 54923.78 88888.00 2012-06-17 00:23:24.625 169 12634.30 112.80 54923.78 88888.00 2012-06-17 00:23:24.750 169 12634.33 112.88 54923.75 88888.00 2012-06-17 00:23:24.875 169 12634.42 112.90 54923.72 88888.00 2012-06-17 00:23:25.000 169 12634.55 112.97 54923.68 88888.00 2012-06-17 00:23:25.125 169 12634.67 113.03 54923.68 88888.00 2012-06-17 00:23:25.250 169 12634.73 113.10 54923.68 88888.00 2012-06-17 00:23:25.375 169 12634.83 113.20 54923.62 88888.00 2012-06-17 00:23:25.500 169 12634.92 113.28 54923.60 88888.00 2012-06-17 00:23:25.625 169 12635.10 113.35 54923.57 88888.00 2012-06-17 00:23:25.750 169 12635.27 113.42 54923.55 88888.00 2012-06-17 00:23:25.875 169 12635.25 113.50 54923.50 88888.00 2012-06-17 00:23:26.000 169 12635.30 113.58 54923.50 88888.00 2012-06-17 00:23:26.125 169 12635.40 113.65 54923.47 88888.00 2012-06-17 00:23:26.250 169 12635.50 113.75 54923.45 88888.00 2012-06-17 00:23:26.375 169 12635.67 113.85 54923.43 88888.00 2012-06-17 00:23:26.500 169 12635.80 113.95 54923.38 88888.00 2012-06-17 00:23:26.625 169 12635.88 114.05 54923.35 88888.00 2012-06-17 00:23:26.750 169 12635.90 114.17 54923.32 88888.00 2012-06-17 00:23:26.875 169 12635.95 114.30 54923.30 88888.00 2012-06-17 00:23:27.000 169 12635.98 114.38 54923.28 88888.00 2012-06-17 00:23:27.125 169 12636.00 114.45 54923.28 88888.00 2012-06-17 00:23:27.250 169 12636.08 114.53 54923.25 88888.00 2012-06-17 00:23:27.375 169 12636.23 114.67 54923.22 88888.00 2012-06-17 00:23:27.500 169 12636.27 114.78 54923.22 88888.00 2012-06-17 00:23:27.625 169 12636.35 114.85 54923.18 88888.00 2012-06-17 00:23:27.750 169 12636.42 114.95 54923.18 88888.00 2012-06-17 00:23:27.875 169 12636.50 115.05 54923.15 88888.00 2012-06-17 00:23:28.000 169 12636.58 115.15 54923.15 88888.00 2012-06-17 00:23:28.125 169 12636.62 115.25 54923.15 88888.00 2012-06-17 00:23:28.250 169 12636.67 115.33 54923.07 88888.00 2012-06-17 00:23:28.375 169 12636.75 115.45 54923.07 88888.00 2012-06-17 00:23:28.500 169 12636.80 115.53 54923.05 88888.00 2012-06-17 00:23:28.625 169 12636.88 115.60 54923.05 88888.00 2012-06-17 00:23:28.750 169 12636.92 115.70 54922.97 88888.00 2012-06-17 00:23:28.875 169 12636.98 115.78 54922.97 88888.00 2012-06-17 00:23:29.000 169 12637.02 115.90 54922.95 88888.00 2012-06-17 00:23:29.125 169 12637.00 115.97 54922.95 88888.00 2012-06-17 00:23:29.250 169 12637.00 116.05 54922.95 88888.00 2012-06-17 00:23:29.375 169 12637.15 116.12 54922.90 88888.00 2012-06-17 00:23:29.500 169 12637.25 116.22 54922.90 88888.00 2012-06-17 00:23:29.625 169 12637.25 116.33 54922.90 88888.00 2012-06-17 00:23:29.750 169 12637.27 116.40 54922.88 88888.00 2012-06-17 00:23:29.875 169 12637.35 116.47 54922.90 88888.00 2012-06-17 00:23:30.000 169 12637.48 116.60 54922.85 88888.00 2012-06-17 00:23:30.125 169 12637.55 116.70 54922.85 88888.00 2012-06-17 00:23:30.250 169 12637.55 116.72 54922.82 88888.00 2012-06-17 00:23:30.375 169 12637.58 116.80 54922.82 88888.00 2012-06-17 00:23:30.500 169 12637.58 116.88 54922.78 88888.00 2012-06-17 00:23:30.625 169 12637.62 116.95 54922.78 88888.00 2012-06-17 00:23:30.750 169 12637.73 116.97 54922.75 88888.00 2012-06-17 00:23:30.875 169 12637.83 117.05 54922.72 88888.00 2012-06-17 00:23:31.000 169 12637.90 117.12 54922.72 88888.00 2012-06-17 00:23:31.125 169 12638.00 117.20 54922.72 88888.00 2012-06-17 00:23:31.250 169 12638.08 117.28 54922.70 88888.00 2012-06-17 00:23:31.375 169 12638.12 117.33 54922.68 88888.00 2012-06-17 00:23:31.500 169 12638.12 117.42 54922.70 88888.00 2012-06-17 00:23:31.625 169 12638.23 117.50 54922.70 88888.00 2012-06-17 00:23:31.750 169 12638.30 117.53 54922.70 88888.00 2012-06-17 00:23:31.875 169 12638.35 117.55 54922.65 88888.00 2012-06-17 00:23:32.000 169 12638.42 117.60 54922.62 88888.00 2012-06-17 00:23:32.125 169 12638.48 117.65 54922.68 88888.00 2012-06-17 00:23:32.250 169 12638.52 117.67 54922.68 88888.00 2012-06-17 00:23:32.375 169 12638.55 117.75 54922.62 88888.00 2012-06-17 00:23:32.500 169 12638.62 117.80 54922.62 88888.00 2012-06-17 00:23:32.625 169 12638.70 117.88 54922.65 88888.00 2012-06-17 00:23:32.750 169 12638.80 117.90 54922.65 88888.00 2012-06-17 00:23:32.875 169 12638.88 117.92 54922.60 88888.00 2012-06-17 00:23:33.000 169 12638.88 117.97 54922.60 88888.00 2012-06-17 00:23:33.125 169 12638.90 118.05 54922.62 88888.00 2012-06-17 00:23:33.250 169 12638.95 118.08 54922.62 88888.00 2012-06-17 00:23:33.375 169 12638.95 118.12 54922.57 88888.00 2012-06-17 00:23:33.500 169 12638.95 118.12 54922.57 88888.00 2012-06-17 00:23:33.625 169 12638.98 118.17 54922.60 88888.00 2012-06-17 00:23:33.750 169 12639.02 118.25 54922.62 88888.00 2012-06-17 00:23:33.875 169 12639.12 118.30 54922.60 88888.00 2012-06-17 00:23:34.000 169 12639.17 118.35 54922.57 88888.00 2012-06-17 00:23:34.125 169 12639.23 118.38 54922.57 88888.00 2012-06-17 00:23:34.250 169 12639.27 118.40 54922.57 88888.00 2012-06-17 00:23:34.375 169 12639.33 118.45 54922.57 88888.00 2012-06-17 00:23:34.500 169 12639.40 118.53 54922.60 88888.00 2012-06-17 00:23:34.625 169 12639.50 118.58 54922.57 88888.00 2012-06-17 00:23:34.750 169 12639.50 118.60 54922.55 88888.00 2012-06-17 00:23:34.875 169 12639.52 118.62 54922.57 88888.00 2012-06-17 00:23:35.000 169 12639.58 118.67 54922.55 88888.00 2012-06-17 00:23:35.125 169 12639.60 118.75 54922.57 88888.00 2012-06-17 00:23:35.250 169 12639.58 118.83 54922.57 88888.00 2012-06-17 00:23:35.375 169 12639.65 118.85 54922.57 88888.00 2012-06-17 00:23:35.500 169 12639.73 118.85 54922.55 88888.00 2012-06-17 00:23:35.625 169 12639.75 118.88 54922.55 88888.00 2012-06-17 00:23:35.750 169 12639.80 118.95 54922.55 88888.00 2012-06-17 00:23:35.875 169 12639.77 119.03 54922.53 88888.00 2012-06-17 00:23:36.000 169 12639.83 119.05 54922.53 88888.00 2012-06-17 00:23:36.125 169 12639.92 119.08 54922.55 88888.00 2012-06-17 00:23:36.250 169 12639.98 119.12 54922.50 88888.00 2012-06-17 00:23:36.375 169 12640.00 119.17 54922.45 88888.00 2012-06-17 00:23:36.500 169 12640.05 119.22 54922.45 88888.00 2012-06-17 00:23:36.625 169 12640.10 119.25 54922.47 88888.00 2012-06-17 00:23:36.750 169 12640.05 119.33 54922.45 88888.00 2012-06-17 00:23:36.875 169 12640.05 119.38 54922.45 88888.00 2012-06-17 00:23:37.000 169 12640.05 119.47 54922.45 88888.00 2012-06-17 00:23:37.125 169 12640.08 119.58 54922.47 88888.00 2012-06-17 00:23:37.250 169 12640.20 119.62 54922.47 88888.00 2012-06-17 00:23:37.375 169 12640.30 119.70 54922.47 88888.00 2012-06-17 00:23:37.500 169 12640.35 119.78 54922.47 88888.00 2012-06-17 00:23:37.625 169 12640.42 119.88 54922.45 88888.00 2012-06-17 00:23:37.750 169 12640.38 119.95 54922.45 88888.00 2012-06-17 00:23:37.875 169 12640.35 119.97 54922.45 88888.00 2012-06-17 00:23:38.000 169 12640.45 120.00 54922.43 88888.00 2012-06-17 00:23:38.125 169 12640.52 120.10 54922.45 88888.00 2012-06-17 00:23:38.250 169 12640.58 120.20 54922.47 88888.00 2012-06-17 00:23:38.375 169 12640.62 120.28 54922.45 88888.00 2012-06-17 00:23:38.500 169 12640.60 120.35 54922.45 88888.00 2012-06-17 00:23:38.625 169 12640.67 120.40 54922.47 88888.00 2012-06-17 00:23:38.750 169 12640.77 120.47 54922.45 88888.00 2012-06-17 00:23:38.875 169 12640.80 120.53 54922.43 88888.00 2012-06-17 00:23:39.000 169 12640.83 120.60 54922.43 88888.00 2012-06-17 00:23:39.125 169 12640.83 120.70 54922.43 88888.00 2012-06-17 00:23:39.250 169 12640.83 120.80 54922.45 88888.00 2012-06-17 00:23:39.375 169 12640.85 120.85 54922.47 88888.00 2012-06-17 00:23:39.500 169 12640.83 120.90 54922.43 88888.00 2012-06-17 00:23:39.625 169 12640.88 120.95 54922.45 88888.00 2012-06-17 00:23:39.750 169 12640.88 121.03 54922.43 88888.00 2012-06-17 00:23:39.875 169 12640.88 121.15 54922.47 88888.00 2012-06-17 00:23:40.000 169 12640.98 121.22 54922.43 88888.00 2012-06-17 00:23:40.125 169 12641.05 121.25 54922.40 88888.00 2012-06-17 00:23:40.250 169 12641.08 121.40 54922.43 88888.00 2012-06-17 00:23:40.375 169 12641.05 121.47 54922.43 88888.00 2012-06-17 00:23:40.500 169 12641.05 121.53 54922.40 88888.00 2012-06-17 00:23:40.625 169 12641.17 121.60 54922.43 88888.00 2012-06-17 00:23:40.750 169 12641.23 121.65 54922.43 88888.00 2012-06-17 00:23:40.875 169 12641.20 121.70 54922.43 88888.00 2012-06-17 00:23:41.000 169 12641.20 121.78 54922.38 88888.00 2012-06-17 00:23:41.125 169 12641.25 121.85 54922.38 88888.00 2012-06-17 00:23:41.250 169 12641.33 121.97 54922.43 88888.00 2012-06-17 00:23:41.375 169 12641.40 122.08 54922.43 88888.00 2012-06-17 00:23:41.500 169 12641.45 122.10 54922.45 88888.00 2012-06-17 00:23:41.625 169 12641.48 122.12 54922.43 88888.00 2012-06-17 00:23:41.750 169 12641.50 122.20 54922.43 88888.00 2012-06-17 00:23:41.875 169 12641.50 122.30 54922.43 88888.00 2012-06-17 00:23:42.000 169 12641.52 122.35 54922.43 88888.00 2012-06-17 00:23:42.125 169 12641.58 122.38 54922.43 88888.00 2012-06-17 00:23:42.250 169 12641.58 122.45 54922.43 88888.00 2012-06-17 00:23:42.375 169 12641.60 122.50 54922.45 88888.00 2012-06-17 00:23:42.500 169 12641.58 122.55 54922.45 88888.00 2012-06-17 00:23:42.625 169 12641.65 122.62 54922.47 88888.00 2012-06-17 00:23:42.750 169 12641.67 122.72 54922.47 88888.00 2012-06-17 00:23:42.875 169 12641.77 122.78 54922.47 88888.00 2012-06-17 00:23:43.000 169 12641.80 122.83 54922.45 88888.00 2012-06-17 00:23:43.125 169 12641.83 122.88 54922.45 88888.00 2012-06-17 00:23:43.250 169 12641.77 122.95 54922.45 88888.00 2012-06-17 00:23:43.375 169 12641.77 123.00 54922.43 88888.00 2012-06-17 00:23:43.500 169 12641.80 123.08 54922.45 88888.00 2012-06-17 00:23:43.625 169 12641.85 123.12 54922.47 88888.00 2012-06-17 00:23:43.750 169 12641.85 123.15 54922.53 88888.00 2012-06-17 00:23:43.875 169 12641.80 123.20 54922.50 88888.00 2012-06-17 00:23:44.000 169 12641.85 123.25 54922.50 88888.00 2012-06-17 00:23:44.125 169 12641.88 123.28 54922.53 88888.00 2012-06-17 00:23:44.250 169 12641.88 123.30 54922.55 88888.00 2012-06-17 00:23:44.375 169 12641.88 123.33 54922.57 88888.00 2012-06-17 00:23:44.500 169 12641.92 123.35 54922.57 88888.00 2012-06-17 00:23:44.625 169 12642.02 123.40 54922.60 88888.00 2012-06-17 00:23:44.750 169 12642.02 123.50 54922.60 88888.00 2012-06-17 00:23:44.875 169 12641.98 123.53 54922.60 88888.00 2012-06-17 00:23:45.000 169 12641.95 123.50 54922.62 88888.00 2012-06-17 00:23:45.125 169 12642.00 123.50 54922.68 88888.00 2012-06-17 00:23:45.250 169 12642.00 123.50 54922.68 88888.00 2012-06-17 00:23:45.375 169 12641.98 123.55 54922.72 88888.00 2012-06-17 00:23:45.500 169 12641.95 123.60 54922.72 88888.00 2012-06-17 00:23:45.625 169 12641.98 123.53 54922.72 88888.00 2012-06-17 00:23:45.750 169 12642.00 123.55 54922.72 88888.00 2012-06-17 00:23:45.875 169 12642.02 123.60 54922.78 88888.00 2012-06-17 00:23:46.000 169 12642.00 123.58 54922.80 88888.00 2012-06-17 00:23:46.125 169 12641.92 123.55 54922.80 88888.00 2012-06-17 00:23:46.250 169 12641.85 123.60 54922.85 88888.00 2012-06-17 00:23:46.375 169 12641.85 123.60 54922.85 88888.00 2012-06-17 00:23:46.500 169 12641.85 123.58 54922.88 88888.00 2012-06-17 00:23:46.625 169 12641.88 123.53 54922.85 88888.00 2012-06-17 00:23:46.750 169 12641.88 123.55 54922.90 88888.00 2012-06-17 00:23:46.875 169 12641.83 123.53 54922.95 88888.00 2012-06-17 00:23:47.000 169 12641.80 123.50 54922.97 88888.00 2012-06-17 00:23:47.125 169 12641.80 123.50 54923.00 88888.00 2012-06-17 00:23:47.250 169 12641.83 123.50 54923.03 88888.00 2012-06-17 00:23:47.375 169 12641.80 123.47 54923.00 88888.00 2012-06-17 00:23:47.500 169 12641.70 123.45 54923.03 88888.00 2012-06-17 00:23:47.625 169 12641.73 123.42 54923.07 88888.00 2012-06-17 00:23:47.750 169 12641.75 123.40 54923.12 88888.00 2012-06-17 00:23:47.875 169 12641.77 123.38 54923.15 88888.00 2012-06-17 00:23:48.000 169 12641.75 123.33 54923.15 88888.00 2012-06-17 00:23:48.125 169 12641.70 123.33 54923.18 88888.00 2012-06-17 00:23:48.250 169 12641.60 123.28 54923.20 88888.00 2012-06-17 00:23:48.375 169 12641.60 123.25 54923.22 88888.00 2012-06-17 00:23:48.500 169 12641.60 123.22 54923.25 88888.00 2012-06-17 00:23:48.625 169 12641.55 123.20 54923.28 88888.00 2012-06-17 00:23:48.750 169 12641.52 123.17 54923.28 88888.00 2012-06-17 00:23:48.875 169 12641.55 123.15 54923.32 88888.00 2012-06-17 00:23:49.000 169 12641.55 123.10 54923.35 88888.00 2012-06-17 00:23:49.125 169 12641.48 123.03 54923.38 88888.00 2012-06-17 00:23:49.250 169 12641.40 122.95 54923.43 88888.00 2012-06-17 00:23:49.375 169 12641.40 122.88 54923.45 88888.00 2012-06-17 00:23:49.500 169 12641.38 122.80 54923.47 88888.00 2012-06-17 00:23:49.625 169 12641.38 122.78 54923.47 88888.00 2012-06-17 00:23:49.750 169 12641.42 122.75 54923.55 88888.00 2012-06-17 00:23:49.875 169 12641.45 122.72 54923.60 88888.00 2012-06-17 00:23:50.000 169 12641.48 122.62 54923.60 88888.00 2012-06-17 00:23:50.125 169 12641.55 122.55 54923.62 88888.00 2012-06-17 00:23:50.250 169 12641.58 122.47 54923.65 88888.00 2012-06-17 00:23:50.375 169 12641.58 122.42 54923.65 88888.00 2012-06-17 00:23:50.500 169 12641.55 122.42 54923.68 88888.00 2012-06-17 00:23:50.625 169 12641.60 122.38 54923.70 88888.00 2012-06-17 00:23:50.750 169 12641.60 122.33 54923.72 88888.00 2012-06-17 00:23:50.875 169 12641.62 122.30 54923.78 88888.00 2012-06-17 00:23:51.000 169 12641.65 122.28 54923.80 88888.00 2012-06-17 00:23:51.125 169 12641.62 122.20 54923.85 88888.00 2012-06-17 00:23:51.250 169 12641.65 122.15 54923.88 88888.00 2012-06-17 00:23:51.375 169 12641.67 122.10 54923.90 88888.00 2012-06-17 00:23:51.500 169 12641.70 122.03 54923.90 88888.00 2012-06-17 00:23:51.625 169 12641.70 121.97 54923.93 88888.00 2012-06-17 00:23:51.750 169 12641.70 121.90 54923.95 88888.00 2012-06-17 00:23:51.875 169 12641.73 121.85 54923.97 88888.00 2012-06-17 00:23:52.000 169 12641.77 121.83 54923.97 88888.00 2012-06-17 00:23:52.125 169 12641.80 121.75 54924.00 88888.00 2012-06-17 00:23:52.250 169 12641.85 121.67 54924.03 88888.00 2012-06-17 00:23:52.375 169 12641.88 121.67 54924.05 88888.00 2012-06-17 00:23:52.500 169 12641.92 121.60 54924.07 88888.00 2012-06-17 00:23:52.625 169 12641.95 121.55 54924.10 88888.00 2012-06-17 00:23:52.750 169 12641.92 121.53 54924.15 88888.00 2012-06-17 00:23:52.875 169 12641.90 121.47 54924.18 88888.00 2012-06-17 00:23:53.000 169 12641.90 121.38 54924.20 88888.00 2012-06-17 00:23:53.125 169 12641.90 121.33 54924.20 88888.00 2012-06-17 00:23:53.250 169 12641.80 121.25 54924.25 88888.00 2012-06-17 00:23:53.375 169 12641.85 121.20 54924.30 88888.00 2012-06-17 00:23:53.500 169 12641.88 121.17 54924.32 88888.00 2012-06-17 00:23:53.625 169 12641.88 121.10 54924.32 88888.00 2012-06-17 00:23:53.750 169 12641.95 121.08 54924.35 88888.00 2012-06-17 00:23:53.875 169 12642.00 121.00 54924.40 88888.00 2012-06-17 00:23:54.000 169 12642.02 120.95 54924.40 88888.00 2012-06-17 00:23:54.125 169 12642.02 120.90 54924.45 88888.00 2012-06-17 00:23:54.250 169 12642.02 120.88 54924.53 88888.00 2012-06-17 00:23:54.375 169 12642.05 120.83 54924.50 88888.00 2012-06-17 00:23:54.500 169 12642.02 120.75 54924.55 88888.00 2012-06-17 00:23:54.625 169 12642.05 120.70 54924.60 88888.00 2012-06-17 00:23:54.750 169 12642.08 120.65 54924.62 88888.00 2012-06-17 00:23:54.875 169 12642.10 120.58 54924.65 88888.00 2012-06-17 00:23:55.000 169 12642.08 120.55 54924.68 88888.00 2012-06-17 00:23:55.125 169 12642.10 120.45 54924.72 88888.00 2012-06-17 00:23:55.250 169 12642.08 120.40 54924.75 88888.00 2012-06-17 00:23:55.375 169 12642.10 120.33 54924.75 88888.00 2012-06-17 00:23:55.500 169 12642.15 120.28 54924.80 88888.00 2012-06-17 00:23:55.625 169 12642.12 120.22 54924.82 88888.00 2012-06-17 00:23:55.750 169 12642.10 120.15 54924.85 88888.00 2012-06-17 00:23:55.875 169 12642.08 120.08 54924.90 88888.00 2012-06-17 00:23:56.000 169 12642.02 120.05 54924.93 88888.00 2012-06-17 00:23:56.125 169 12641.98 119.97 54924.97 88888.00 2012-06-17 00:23:56.250 169 12641.95 119.85 54925.00 88888.00 2012-06-17 00:23:56.375 169 12641.98 119.83 54925.05 88888.00 2012-06-17 00:23:56.500 169 12641.92 119.75 54925.05 88888.00 2012-06-17 00:23:56.625 169 12641.90 119.67 54925.10 88888.00 2012-06-17 00:23:56.750 169 12641.90 119.60 54925.18 88888.00 2012-06-17 00:23:56.875 169 12641.88 119.50 54925.20 88888.00 2012-06-17 00:23:57.000 169 12641.83 119.42 54925.20 88888.00 2012-06-17 00:23:57.125 169 12641.77 119.35 54925.28 88888.00 2012-06-17 00:23:57.250 169 12641.80 119.30 54925.35 88888.00 2012-06-17 00:23:57.375 169 12641.83 119.22 54925.35 88888.00 2012-06-17 00:23:57.500 169 12641.75 119.15 54925.35 88888.00 2012-06-17 00:23:57.625 169 12641.75 119.08 54925.40 88888.00 2012-06-17 00:23:57.750 169 12641.67 119.00 54925.45 88888.00 2012-06-17 00:23:57.875 169 12641.60 118.90 54925.45 88888.00 2012-06-17 00:23:58.000 169 12641.60 118.83 54925.47 88888.00 2012-06-17 00:23:58.125 169 12641.58 118.75 54925.55 88888.00 2012-06-17 00:23:58.250 169 12641.48 118.70 54925.60 88888.00 2012-06-17 00:23:58.375 169 12641.42 118.65 54925.65 88888.00 2012-06-17 00:23:58.500 169 12641.40 118.53 54925.65 88888.00 2012-06-17 00:23:58.625 169 12641.40 118.45 54925.72 88888.00 2012-06-17 00:23:58.750 169 12641.42 118.45 54925.75 88888.00 2012-06-17 00:23:58.875 169 12641.42 118.40 54925.80 88888.00 2012-06-17 00:23:59.000 169 12641.35 118.33 54925.82 88888.00 2012-06-17 00:23:59.125 169 12641.40 118.30 54925.88 88888.00 2012-06-17 00:23:59.250 169 12641.38 118.17 54925.93 88888.00 2012-06-17 00:23:59.375 169 12641.33 118.08 54925.95 88888.00 2012-06-17 00:23:59.500 169 12641.30 118.00 54925.95 88888.00 2012-06-17 00:23:59.625 169 12641.30 117.95 54926.03 88888.00 2012-06-17 00:23:59.750 169 12641.27 117.90 54926.07 88888.00 2012-06-17 00:23:59.875 169 12641.25 117.80 54926.10 88888.00 2012-06-17 00:24:00.000 169 12641.25 117.70 54926.12 88888.00 2012-06-17 00:24:00.125 169 12641.20 117.70 54926.18 88888.00 2012-06-17 00:24:00.250 169 12641.17 117.62 54926.28 88888.00 2012-06-17 00:24:00.375 169 12641.12 117.58 54926.28 88888.00 2012-06-17 00:24:00.500 169 12641.10 117.50 54926.28 88888.00 2012-06-17 00:24:00.625 169 12641.02 117.47 54926.35 88888.00 2012-06-17 00:24:00.750 169 12640.92 117.40 54926.38 88888.00 2012-06-17 00:24:00.875 169 12640.95 117.33 54926.38 88888.00 2012-06-17 00:24:01.000 169 12640.88 117.30 54926.43 88888.00 2012-06-17 00:24:01.125 169 12640.85 117.25 54926.47 88888.00 2012-06-17 00:24:01.250 169 12640.85 117.17 54926.55 88888.00 2012-06-17 00:24:01.375 169 12640.88 117.12 54926.57 88888.00 2012-06-17 00:24:01.500 169 12640.88 117.05 54926.60 88888.00 2012-06-17 00:24:01.625 169 12640.80 117.03 54926.65 88888.00 2012-06-17 00:24:01.750 169 12640.73 116.97 54926.68 88888.00 2012-06-17 00:24:01.875 169 12640.65 116.88 54926.70 88888.00 2012-06-17 00:24:02.000 169 12640.67 116.85 54926.72 88888.00 2012-06-17 00:24:02.125 169 12640.67 116.78 54926.80 88888.00 2012-06-17 00:24:02.250 169 12640.62 116.72 54926.85 88888.00 2012-06-17 00:24:02.375 169 12640.60 116.67 54926.90 88888.00 2012-06-17 00:24:02.500 169 12640.60 116.65 54926.93 88888.00 2012-06-17 00:24:02.625 169 12640.58 116.60 54926.93 88888.00 2012-06-17 00:24:02.750 169 12640.55 116.50 54926.95 88888.00 2012-06-17 00:24:02.875 169 12640.48 116.42 54927.03 88888.00 2012-06-17 00:24:03.000 169 12640.40 116.40 54927.05 88888.00 2012-06-17 00:24:03.125 169 12640.40 116.35 54927.07 88888.00 2012-06-17 00:24:03.250 169 12640.42 116.30 54927.12 88888.00 2012-06-17 00:24:03.375 169 12640.40 116.20 54927.15 88888.00 2012-06-17 00:24:03.500 169 12640.38 116.15 54927.18 88888.00 2012-06-17 00:24:03.625 169 12640.38 116.10 54927.22 88888.00 2012-06-17 00:24:03.750 169 12640.35 116.08 54927.22 88888.00 2012-06-17 00:24:03.875 169 12640.27 116.05 54927.30 88888.00 2012-06-17 00:24:04.000 169 12640.25 115.97 54927.30 88888.00 2012-06-17 00:24:04.125 169 12640.23 115.92 54927.35 88888.00 2012-06-17 00:24:04.250 169 12640.15 115.85 54927.43 88888.00 2012-06-17 00:24:04.375 169 12640.15 115.83 54927.45 88888.00 2012-06-17 00:24:04.500 169 12640.12 115.75 54927.45 88888.00 2012-06-17 00:24:04.625 169 12640.08 115.70 54927.53 88888.00 2012-06-17 00:24:04.750 169 12640.05 115.60 54927.53 88888.00 2012-06-17 00:24:04.875 169 12640.05 115.55 54927.57 88888.00 2012-06-17 00:24:05.000 169 12640.02 115.47 54927.60 88888.00 2012-06-17 00:24:05.125 169 12640.05 115.42 54927.65 88888.00 2012-06-17 00:24:05.250 169 12640.00 115.35 54927.72 88888.00 2012-06-17 00:24:05.375 169 12640.05 115.33 54927.75 88888.00 2012-06-17 00:24:05.500 169 12640.02 115.28 54927.78 88888.00 2012-06-17 00:24:05.625 169 12639.98 115.20 54927.82 88888.00 2012-06-17 00:24:05.750 169 12639.92 115.15 54927.88 88888.00 2012-06-17 00:24:05.875 169 12639.90 115.10 54927.88 88888.00 2012-06-17 00:24:06.000 169 12639.88 115.00 54927.93 88888.00 2012-06-17 00:24:06.125 169 12639.77 114.90 54927.97 88888.00 2012-06-17 00:24:06.250 169 12639.75 114.80 54927.97 88888.00 2012-06-17 00:24:06.375 169 12639.77 114.72 54928.00 88888.00 2012-06-17 00:24:06.500 169 12639.80 114.65 54928.03 88888.00 2012-06-17 00:24:06.625 169 12639.77 114.62 54928.10 88888.00 2012-06-17 00:24:06.750 169 12639.67 114.55 54928.15 88888.00 2012-06-17 00:24:06.875 169 12639.65 114.47 54928.18 88888.00 2012-06-17 00:24:07.000 169 12639.65 114.40 54928.20 88888.00 2012-06-17 00:24:07.125 169 12639.67 114.35 54928.25 88888.00 2012-06-17 00:24:07.250 169 12639.62 114.25 54928.25 88888.00 2012-06-17 00:24:07.375 169 12639.58 114.17 54928.30 88888.00 2012-06-17 00:24:07.500 169 12639.58 114.12 54928.32 88888.00 2012-06-17 00:24:07.625 169 12639.55 114.05 54928.38 88888.00 2012-06-17 00:24:07.750 169 12639.50 114.00 54928.40 88888.00 2012-06-17 00:24:07.875 169 12639.45 113.92 54928.45 88888.00 2012-06-17 00:24:08.000 169 12639.42 113.85 54928.47 88888.00 2012-06-17 00:24:08.125 169 12639.40 113.72 54928.50 88888.00 2012-06-17 00:24:08.250 169 12639.38 113.65 54928.55 88888.00 2012-06-17 00:24:08.375 169 12639.40 113.60 54928.62 88888.00 2012-06-17 00:24:08.500 169 12639.35 113.47 54928.65 88888.00 2012-06-17 00:24:08.625 169 12639.27 113.38 54928.70 88888.00 2012-06-17 00:24:08.750 169 12639.23 113.35 54928.72 88888.00 2012-06-17 00:24:08.875 169 12639.23 113.28 54928.78 88888.00 2012-06-17 00:24:09.000 169 12639.20 113.20 54928.80 88888.00 2012-06-17 00:24:09.125 169 12639.17 113.10 54928.80 88888.00 2012-06-17 00:24:09.250 169 12639.12 113.03 54928.85 88888.00 2012-06-17 00:24:09.375 169 12639.12 113.00 54928.90 88888.00 2012-06-17 00:24:09.500 169 12639.10 112.90 54928.90 88888.00 2012-06-17 00:24:09.625 169 12639.05 112.83 54928.95 88888.00 2012-06-17 00:24:09.750 169 12639.05 112.75 54929.00 88888.00 2012-06-17 00:24:09.875 169 12639.02 112.70 54929.03 88888.00 2012-06-17 00:24:10.000 169 12639.00 112.60 54929.07 88888.00 2012-06-17 00:24:10.125 169 12638.98 112.55 54929.10 88888.00 2012-06-17 00:24:10.250 169 12638.98 112.42 54929.12 88888.00 2012-06-17 00:24:10.375 169 12638.95 112.40 54929.20 88888.00 2012-06-17 00:24:10.500 169 12638.92 112.30 54929.22 88888.00 2012-06-17 00:24:10.625 169 12638.92 112.22 54929.28 88888.00 2012-06-17 00:24:10.750 169 12638.92 112.17 54929.30 88888.00 2012-06-17 00:24:10.875 169 12638.92 112.12 54929.32 88888.00 2012-06-17 00:24:11.000 169 12638.90 112.08 54929.38 88888.00 2012-06-17 00:24:11.125 169 12638.88 112.00 54929.40 88888.00 2012-06-17 00:24:11.250 169 12638.85 111.88 54929.47 88888.00 2012-06-17 00:24:11.375 169 12638.85 111.80 54929.50 88888.00 2012-06-17 00:24:11.500 169 12638.83 111.75 54929.53 88888.00 2012-06-17 00:24:11.625 169 12638.83 111.67 54929.55 88888.00 2012-06-17 00:24:11.750 169 12638.85 111.60 54929.60 88888.00 2012-06-17 00:24:11.875 169 12638.85 111.53 54929.62 88888.00 2012-06-17 00:24:12.000 169 12638.83 111.42 54929.65 88888.00 2012-06-17 00:24:12.125 169 12638.83 111.30 54929.68 88888.00 2012-06-17 00:24:12.250 169 12638.83 111.22 54929.75 88888.00 2012-06-17 00:24:12.375 169 12638.83 111.17 54929.78 88888.00 2012-06-17 00:24:12.500 169 12638.83 111.10 54929.78 88888.00 2012-06-17 00:24:12.625 169 12638.83 111.03 54929.85 88888.00 2012-06-17 00:24:12.750 169 12638.80 110.95 54929.85 88888.00 2012-06-17 00:24:12.875 169 12638.77 110.88 54929.88 88888.00 2012-06-17 00:24:13.000 169 12638.77 110.78 54929.93 88888.00 2012-06-17 00:24:13.125 169 12638.75 110.62 54929.95 88888.00 2012-06-17 00:24:13.250 169 12638.75 110.53 54929.97 88888.00 2012-06-17 00:24:13.375 169 12638.70 110.47 54930.00 88888.00 2012-06-17 00:24:13.500 169 12638.65 110.38 54930.05 88888.00 2012-06-17 00:24:13.625 169 12638.65 110.33 54930.12 88888.00 2012-06-17 00:24:13.750 169 12638.65 110.22 54930.15 88888.00 2012-06-17 00:24:13.875 169 12638.62 110.10 54930.18 88888.00 2012-06-17 00:24:14.000 169 12638.62 110.03 54930.25 88888.00 2012-06-17 00:24:14.125 169 12638.62 109.95 54930.28 88888.00 2012-06-17 00:24:14.250 169 12638.62 109.80 54930.32 88888.00 2012-06-17 00:24:14.375 169 12638.67 109.75 54930.32 88888.00 2012-06-17 00:24:14.500 169 12638.58 109.62 54930.38 88888.00 2012-06-17 00:24:14.625 169 12638.58 109.55 54930.43 88888.00 2012-06-17 00:24:14.750 169 12638.58 109.45 54930.43 88888.00 2012-06-17 00:24:14.875 169 12638.58 109.35 54930.45 88888.00 2012-06-17 00:24:15.000 169 12638.52 109.25 54930.50 88888.00 2012-06-17 00:24:15.125 169 12638.45 109.12 54930.55 88888.00 2012-06-17 00:24:15.250 169 12638.42 108.97 54930.57 88888.00 2012-06-17 00:24:15.375 169 12638.45 108.92 54930.65 88888.00 2012-06-17 00:24:15.500 169 12638.48 108.88 54930.68 88888.00 2012-06-17 00:24:15.625 169 12638.42 108.78 54930.72 88888.00 2012-06-17 00:24:15.750 169 12638.35 108.62 54930.78 88888.00 2012-06-17 00:24:15.875 169 12638.38 108.53 54930.78 88888.00 2012-06-17 00:24:16.000 169 12638.35 108.40 54930.80 88888.00 2012-06-17 00:24:16.125 169 12638.23 108.33 54930.85 88888.00 2012-06-17 00:24:16.250 169 12638.17 108.17 54930.93 88888.00 2012-06-17 00:24:16.375 169 12638.15 108.10 54930.93 88888.00 2012-06-17 00:24:16.500 169 12638.12 107.97 54930.95 88888.00 2012-06-17 00:24:16.625 169 12638.10 107.92 54931.03 88888.00 2012-06-17 00:24:16.750 169 12638.05 107.80 54931.07 88888.00 2012-06-17 00:24:16.875 169 12638.02 107.65 54931.10 88888.00 2012-06-17 00:24:17.000 169 12637.98 107.53 54931.12 88888.00 2012-06-17 00:24:17.125 169 12638.00 107.45 54931.20 88888.00 2012-06-17 00:24:17.250 169 12637.95 107.30 54931.25 88888.00 2012-06-17 00:24:17.375 169 12637.88 107.20 54931.28 88888.00 2012-06-17 00:24:17.500 169 12637.73 107.12 54931.32 88888.00 2012-06-17 00:24:17.625 169 12637.62 107.03 54931.35 88888.00 2012-06-17 00:24:17.750 169 12637.62 106.90 54931.43 88888.00 2012-06-17 00:24:17.875 169 12637.70 106.83 54931.45 88888.00 2012-06-17 00:24:18.000 169 12637.67 106.67 54931.45 88888.00 2012-06-17 00:24:18.125 169 12637.58 106.53 54931.47 88888.00 2012-06-17 00:24:18.250 169 12637.42 106.40 54931.55 88888.00 2012-06-17 00:24:18.375 169 12637.42 106.35 54931.57 88888.00 2012-06-17 00:24:18.500 169 12637.40 106.22 54931.65 88888.00 2012-06-17 00:24:18.625 169 12637.38 106.12 54931.68 88888.00 2012-06-17 00:24:18.750 169 12637.35 106.03 54931.70 88888.00 2012-06-17 00:24:18.875 169 12637.33 105.90 54931.72 88888.00 2012-06-17 00:24:19.000 169 12637.27 105.75 54931.78 88888.00 2012-06-17 00:24:19.125 169 12637.17 105.62 54931.82 88888.00 2012-06-17 00:24:19.250 169 12637.10 105.50 54931.90 88888.00 2012-06-17 00:24:19.375 169 12637.08 105.42 54931.93 88888.00 2012-06-17 00:24:19.500 169 12637.00 105.38 54931.97 88888.00 2012-06-17 00:24:19.625 169 12636.95 105.28 54932.05 88888.00 2012-06-17 00:24:19.750 169 12636.92 105.10 54932.07 88888.00 2012-06-17 00:24:19.875 169 12636.85 104.95 54932.10 88888.00 2012-06-17 00:24:20.000 169 12636.77 104.85 54932.12 88888.00 2012-06-17 00:24:20.125 169 12636.73 104.78 54932.20 88888.00 2012-06-17 00:24:20.250 169 12636.65 104.58 54932.25 88888.00 2012-06-17 00:24:20.375 169 12636.60 104.47 54932.28 88888.00 2012-06-17 00:24:20.500 169 12636.48 104.38 54932.32 88888.00 2012-06-17 00:24:20.625 169 12636.40 104.22 54932.35 88888.00 2012-06-17 00:24:20.750 169 12636.33 104.08 54932.40 88888.00 2012-06-17 00:24:20.875 169 12636.20 104.00 54932.45 88888.00 2012-06-17 00:24:21.000 169 12636.15 103.90 54932.47 88888.00 2012-06-17 00:24:21.125 169 12636.05 103.78 54932.53 88888.00 2012-06-17 00:24:21.250 169 12635.98 103.62 54932.62 88888.00 2012-06-17 00:24:21.375 169 12635.95 103.50 54932.68 88888.00 2012-06-17 00:24:21.500 169 12635.90 103.35 54932.72 88888.00 2012-06-17 00:24:21.625 169 12635.83 103.28 54932.75 88888.00 2012-06-17 00:24:21.750 169 12635.80 103.20 54932.78 88888.00 2012-06-17 00:24:21.875 169 12635.75 103.08 54932.85 88888.00 2012-06-17 00:24:22.000 169 12635.62 102.92 54932.90 88888.00 2012-06-17 00:24:22.125 169 12635.55 102.80 54932.97 88888.00 2012-06-17 00:24:22.250 169 12635.55 102.62 54933.05 88888.00 2012-06-17 00:24:22.375 169 12635.50 102.53 54933.05 88888.00 2012-06-17 00:24:22.500 169 12635.33 102.40 54933.10 88888.00 2012-06-17 00:24:22.625 169 12635.20 102.30 54933.20 88888.00 2012-06-17 00:24:22.750 169 12635.05 102.17 54933.25 88888.00 2012-06-17 00:24:22.875 169 12634.95 102.08 54933.32 88888.00 2012-06-17 00:24:23.000 169 12634.88 101.97 54933.35 88888.00 2012-06-17 00:24:23.125 169 12634.80 101.85 54933.40 88888.00 2012-06-17 00:24:23.250 169 12634.67 101.67 54933.47 88888.00 2012-06-17 00:24:23.375 169 12634.55 101.58 54933.53 88888.00 2012-06-17 00:24:23.500 169 12634.50 101.45 54933.53 88888.00 2012-06-17 00:24:23.625 169 12634.45 101.33 54933.57 88888.00 2012-06-17 00:24:23.750 169 12634.33 101.25 54933.62 88888.00 2012-06-17 00:24:23.875 169 12634.23 101.15 54933.72 88888.00 2012-06-17 00:24:24.000 169 12634.15 101.05 54933.78 88888.00 2012-06-17 00:24:24.125 169 12634.08 100.90 54933.78 88888.00 2012-06-17 00:24:24.250 169 12633.90 100.78 54933.88 88888.00 2012-06-17 00:24:24.375 169 12633.85 100.70 54933.93 88888.00 2012-06-17 00:24:24.500 169 12633.77 100.58 54933.93 88888.00 2012-06-17 00:24:24.625 169 12633.73 100.42 54934.03 88888.00 2012-06-17 00:24:24.750 169 12633.60 100.35 54934.05 88888.00 2012-06-17 00:24:24.875 169 12633.42 100.22 54934.10 88888.00 2012-06-17 00:24:25.000 169 12633.33 100.10 54934.12 88888.00 2012-06-17 00:24:25.125 169 12633.27 100.03 54934.20 88888.00 2012-06-17 00:24:25.250 169 12633.20 99.92 54934.28 88888.00 2012-06-17 00:24:25.375 169 12633.12 99.88 54934.30 88888.00 2012-06-17 00:24:25.500 169 12633.00 99.78 54934.35 88888.00 2012-06-17 00:24:25.625 169 12632.85 99.70 54934.43 88888.00 2012-06-17 00:24:25.750 169 12632.73 99.60 54934.45 88888.00 2012-06-17 00:24:25.875 169 12632.62 99.50 54934.50 88888.00 2012-06-17 00:24:26.000 169 12632.45 99.42 54934.53 88888.00 2012-06-17 00:24:26.125 169 12632.40 99.35 54934.60 88888.00 2012-06-17 00:24:26.250 169 12632.33 99.22 54934.68 88888.00 2012-06-17 00:24:26.375 169 12632.20 99.17 54934.72 88888.00 2012-06-17 00:24:26.500 169 12632.05 99.08 54934.75 88888.00 2012-06-17 00:24:26.625 169 12631.98 99.00 54934.78 88888.00 2012-06-17 00:24:26.750 169 12631.85 98.88 54934.85 88888.00 2012-06-17 00:24:26.875 169 12631.80 98.83 54934.90 88888.00 2012-06-17 00:24:27.000 169 12631.70 98.75 54934.97 88888.00 2012-06-17 00:24:27.125 169 12631.52 98.70 54935.03 88888.00 2012-06-17 00:24:27.250 169 12631.38 98.58 54935.07 88888.00 2012-06-17 00:24:27.375 169 12631.25 98.53 54935.10 88888.00 2012-06-17 00:24:27.500 169 12631.10 98.42 54935.15 88888.00 2012-06-17 00:24:27.625 169 12630.98 98.38 54935.18 88888.00 2012-06-17 00:24:27.750 169 12630.85 98.30 54935.22 88888.00 2012-06-17 00:24:27.875 169 12630.75 98.20 54935.28 88888.00 2012-06-17 00:24:28.000 169 12630.70 98.12 54935.30 88888.00 2012-06-17 00:24:28.125 169 12630.58 98.08 54935.38 88888.00 2012-06-17 00:24:28.250 169 12630.38 98.00 54935.47 88888.00 2012-06-17 00:24:28.375 169 12630.27 97.95 54935.53 88888.00 2012-06-17 00:24:28.500 169 12630.20 97.85 54935.55 88888.00 2012-06-17 00:24:28.625 169 12630.15 97.80 54935.57 88888.00 2012-06-17 00:24:28.750 169 12630.00 97.70 54935.65 88888.00 2012-06-17 00:24:28.875 169 12629.73 97.65 54935.70 88888.00 2012-06-17 00:24:29.000 169 12629.58 97.55 54935.78 88888.00 2012-06-17 00:24:29.125 169 12629.45 97.47 54935.82 88888.00 2012-06-17 00:24:29.250 169 12629.33 97.38 54935.88 88888.00 2012-06-17 00:24:29.375 169 12629.27 97.33 54935.93 88888.00 2012-06-17 00:24:29.500 169 12629.20 97.25 54935.95 88888.00 2012-06-17 00:24:29.625 169 12629.08 97.15 54936.00 88888.00 2012-06-17 00:24:29.750 169 12628.92 97.03 54936.05 88888.00 2012-06-17 00:24:29.875 169 12628.77 96.97 54936.10 88888.00 2012-06-17 00:24:30.000 169 12628.65 96.90 54936.18 88888.00 2012-06-17 00:24:30.125 169 12628.50 96.83 54936.22 88888.00 2012-06-17 00:24:30.250 169 12628.25 96.75 54936.25 88888.00 2012-06-17 00:24:30.375 169 12628.08 96.67 54936.28 88888.00 2012-06-17 00:24:30.500 169 12627.95 96.60 54936.32 88888.00 2012-06-17 00:24:30.625 169 12627.90 96.53 54936.43 88888.00 2012-06-17 00:24:30.750 169 12627.75 96.40 54936.47 88888.00 2012-06-17 00:24:30.875 169 12627.58 96.30 54936.50 88888.00 2012-06-17 00:24:31.000 169 12627.45 96.22 54936.55 88888.00 2012-06-17 00:24:31.125 169 12627.35 96.12 54936.62 88888.00 2012-06-17 00:24:31.250 169 12627.23 96.03 54936.70 88888.00 2012-06-17 00:24:31.375 169 12627.10 95.95 54936.70 88888.00 2012-06-17 00:24:31.500 169 12626.92 95.85 54936.75 88888.00 2012-06-17 00:24:31.625 169 12626.75 95.75 54936.78 88888.00 2012-06-17 00:24:31.750 169 12626.58 95.60 54936.85 88888.00 2012-06-17 00:24:31.875 169 12626.48 95.53 54936.90 88888.00 2012-06-17 00:24:32.000 169 12626.40 95.42 54936.93 88888.00 2012-06-17 00:24:32.125 169 12626.25 95.28 54936.97 88888.00 2012-06-17 00:24:32.250 169 12626.08 95.15 54937.07 88888.00 2012-06-17 00:24:32.375 169 12625.92 95.08 54937.12 88888.00 2012-06-17 00:24:32.500 169 12625.80 94.95 54937.18 88888.00 2012-06-17 00:24:32.625 169 12625.65 94.83 54937.18 88888.00 2012-06-17 00:24:32.750 169 12625.48 94.72 54937.25 88888.00 2012-06-17 00:24:32.875 169 12625.38 94.60 54937.32 88888.00 2012-06-17 00:24:33.000 169 12625.25 94.50 54937.35 88888.00 2012-06-17 00:24:33.125 169 12625.08 94.38 54937.43 88888.00 2012-06-17 00:24:33.250 169 12624.98 94.17 54937.50 88888.00 2012-06-17 00:24:33.375 169 12624.92 94.08 54937.53 88888.00 2012-06-17 00:24:33.500 169 12624.80 93.97 54937.57 88888.00 2012-06-17 00:24:33.625 169 12624.73 93.85 54937.60 88888.00 2012-06-17 00:24:33.750 169 12624.62 93.72 54937.62 88888.00 2012-06-17 00:24:33.875 169 12624.45 93.60 54937.70 88888.00 2012-06-17 00:24:34.000 169 12624.40 93.45 54937.75 88888.00 2012-06-17 00:24:34.125 169 12624.40 93.35 54937.82 88888.00 2012-06-17 00:24:34.250 169 12624.27 93.20 54937.85 88888.00 2012-06-17 00:24:34.375 169 12624.20 93.08 54937.88 88888.00 2012-06-17 00:24:34.500 169 12624.08 92.95 54937.93 88888.00 2012-06-17 00:24:34.625 169 12624.02 92.83 54938.00 88888.00 2012-06-17 00:24:34.750 169 12623.98 92.72 54938.05 88888.00 2012-06-17 00:24:34.875 169 12623.88 92.60 54938.10 88888.00 2012-06-17 00:24:35.000 169 12623.85 92.45 54938.10 88888.00 2012-06-17 00:24:35.125 169 12623.80 92.30 54938.18 88888.00 2012-06-17 00:24:35.250 169 12623.73 92.15 54938.22 88888.00 2012-06-17 00:24:35.375 169 12623.73 92.03 54938.28 88888.00 2012-06-17 00:24:35.500 169 12623.70 91.95 54938.32 88888.00 2012-06-17 00:24:35.625 169 12623.65 91.90 54938.38 88888.00 2012-06-17 00:24:35.750 169 12623.60 91.80 54938.43 88888.00 2012-06-17 00:24:35.875 169 12623.58 91.70 54938.43 88888.00 2012-06-17 00:24:36.000 169 12623.50 91.58 54938.45 88888.00 2012-06-17 00:24:36.125 169 12623.48 91.42 54938.47 88888.00 2012-06-17 00:24:36.250 169 12623.45 91.25 54938.55 88888.00 2012-06-17 00:24:36.375 169 12623.38 91.17 54938.57 88888.00 2012-06-17 00:24:36.500 169 12623.27 91.03 54938.60 88888.00 2012-06-17 00:24:36.625 169 12623.25 90.95 54938.65 88888.00 2012-06-17 00:24:36.750 169 12623.23 90.83 54938.72 88888.00 2012-06-17 00:24:36.875 169 12623.23 90.70 54938.72 88888.00 2012-06-17 00:24:37.000 169 12623.20 90.60 54938.72 88888.00 2012-06-17 00:24:37.125 169 12623.17 90.47 54938.78 88888.00 2012-06-17 00:24:37.250 169 12623.17 90.40 54938.82 88888.00 2012-06-17 00:24:37.375 169 12623.17 90.33 54938.85 88888.00 2012-06-17 00:24:37.500 169 12623.15 90.20 54938.90 88888.00 2012-06-17 00:24:37.625 169 12623.12 90.08 54938.90 88888.00 2012-06-17 00:24:37.750 169 12623.12 89.97 54938.95 88888.00 2012-06-17 00:24:37.875 169 12623.15 89.85 54938.97 88888.00 2012-06-17 00:24:38.000 169 12623.15 89.75 54939.00 88888.00 2012-06-17 00:24:38.125 169 12623.12 89.67 54939.07 88888.00 2012-06-17 00:24:38.250 169 12623.12 89.60 54939.12 88888.00 2012-06-17 00:24:38.375 169 12623.17 89.55 54939.10 88888.00 2012-06-17 00:24:38.500 169 12623.15 89.47 54939.12 88888.00 2012-06-17 00:24:38.625 169 12623.15 89.38 54939.18 88888.00 2012-06-17 00:24:38.750 169 12623.10 89.25 54939.20 88888.00 2012-06-17 00:24:38.875 169 12623.17 89.17 54939.22 88888.00 2012-06-17 00:24:39.000 169 12623.27 89.05 54939.22 88888.00 2012-06-17 00:24:39.125 169 12623.27 88.92 54939.25 88888.00 2012-06-17 00:24:39.250 169 12623.25 88.85 54939.28 88888.00 2012-06-17 00:24:39.375 169 12623.27 88.80 54939.32 88888.00 2012-06-17 00:24:39.500 169 12623.30 88.75 54939.32 88888.00 2012-06-17 00:24:39.625 169 12623.30 88.65 54939.35 88888.00 2012-06-17 00:24:39.750 169 12623.38 88.50 54939.38 88888.00 2012-06-17 00:24:39.875 169 12623.48 88.42 54939.43 88888.00 2012-06-17 00:24:40.000 169 12623.52 88.38 54939.45 88888.00 2012-06-17 00:24:40.125 169 12623.55 88.25 54939.47 88888.00 2012-06-17 00:24:40.250 169 12623.55 88.12 54939.47 88888.00 2012-06-17 00:24:40.375 169 12623.62 88.08 54939.50 88888.00 2012-06-17 00:24:40.500 169 12623.73 88.03 54939.53 88888.00 2012-06-17 00:24:40.625 169 12623.73 87.90 54939.50 88888.00 2012-06-17 00:24:40.750 169 12623.75 87.83 54939.53 88888.00 2012-06-17 00:24:40.875 169 12623.77 87.78 54939.57 88888.00 2012-06-17 00:24:41.000 169 12623.83 87.70 54939.57 88888.00 2012-06-17 00:24:41.125 169 12623.90 87.60 54939.60 88888.00 2012-06-17 00:24:41.250 169 12624.00 87.50 54939.60 88888.00 2012-06-17 00:24:41.375 169 12624.15 87.40 54939.62 88888.00 2012-06-17 00:24:41.500 169 12624.25 87.33 54939.62 88888.00 2012-06-17 00:24:41.625 169 12624.25 87.25 54939.65 88888.00 2012-06-17 00:24:41.750 169 12624.25 87.17 54939.68 88888.00 2012-06-17 00:24:41.875 169 12624.33 87.15 54939.68 88888.00 2012-06-17 00:24:42.000 169 12624.45 87.05 54939.70 88888.00 2012-06-17 00:24:42.125 169 12624.50 86.95 54939.72 88888.00 2012-06-17 00:24:42.250 169 12624.52 86.85 54939.75 88888.00 2012-06-17 00:24:42.375 169 12624.62 86.80 54939.78 88888.00 2012-06-17 00:24:42.500 169 12624.73 86.67 54939.75 88888.00 2012-06-17 00:24:42.625 169 12624.77 86.60 54939.75 88888.00 2012-06-17 00:24:42.750 169 12624.80 86.50 54939.75 88888.00 2012-06-17 00:24:42.875 169 12624.88 86.40 54939.80 88888.00 2012-06-17 00:24:43.000 169 12624.98 86.30 54939.80 88888.00 2012-06-17 00:24:43.125 169 12625.08 86.25 54939.80 88888.00 2012-06-17 00:24:43.250 169 12625.15 86.10 54939.82 88888.00 2012-06-17 00:24:43.375 169 12625.20 86.05 54939.82 88888.00 2012-06-17 00:24:43.500 169 12625.30 85.95 54939.85 88888.00 2012-06-17 00:24:43.625 169 12625.42 85.88 54939.88 88888.00 2012-06-17 00:24:43.750 169 12625.48 85.80 54939.90 88888.00 2012-06-17 00:24:43.875 169 12625.50 85.70 54939.90 88888.00 2012-06-17 00:24:44.000 169 12625.50 85.58 54939.88 88888.00 2012-06-17 00:24:44.125 169 12625.58 85.47 54939.90 88888.00 2012-06-17 00:24:44.250 169 12625.62 85.38 54939.95 88888.00 2012-06-17 00:24:44.375 169 12625.77 85.30 54939.95 88888.00 2012-06-17 00:24:44.500 169 12625.75 85.22 54939.95 88888.00 2012-06-17 00:24:44.625 169 12625.80 85.08 54939.97 88888.00 2012-06-17 00:24:44.750 169 12625.88 84.95 54939.97 88888.00 2012-06-17 00:24:44.875 169 12625.92 84.85 54939.97 88888.00 2012-06-17 00:24:45.000 169 12626.00 84.72 54939.97 88888.00 2012-06-17 00:24:45.125 169 12626.08 84.60 54939.97 88888.00 2012-06-17 00:24:45.250 169 12626.15 84.50 54940.00 88888.00 2012-06-17 00:24:45.375 169 12626.17 84.42 54940.03 88888.00 2012-06-17 00:24:45.500 169 12626.23 84.33 54940.05 88888.00 2012-06-17 00:24:45.625 169 12626.23 84.22 54940.05 88888.00 2012-06-17 00:24:45.750 169 12626.27 84.12 54940.10 88888.00 2012-06-17 00:24:45.875 169 12626.30 84.03 54940.12 88888.00 2012-06-17 00:24:46.000 169 12626.38 83.92 54940.10 88888.00 2012-06-17 00:24:46.125 169 12626.40 83.78 54940.12 88888.00 2012-06-17 00:24:46.250 169 12626.42 83.62 54940.12 88888.00 2012-06-17 00:24:46.375 169 12626.50 83.50 54940.15 88888.00 2012-06-17 00:24:46.500 169 12626.52 83.40 54940.18 88888.00 2012-06-17 00:24:46.625 169 12626.62 83.30 54940.15 88888.00 2012-06-17 00:24:46.750 169 12626.73 83.20 54940.18 88888.00 2012-06-17 00:24:46.875 169 12626.77 83.08 54940.18 88888.00 2012-06-17 00:24:47.000 169 12626.80 83.00 54940.20 88888.00 2012-06-17 00:24:47.125 169 12626.77 82.92 54940.22 88888.00 2012-06-17 00:24:47.250 169 12626.83 82.75 54940.25 88888.00 2012-06-17 00:24:47.375 169 12626.95 82.67 54940.28 88888.00 2012-06-17 00:24:47.500 169 12627.02 82.53 54940.28 88888.00 2012-06-17 00:24:47.625 169 12627.17 82.42 54940.32 88888.00 2012-06-17 00:24:47.750 169 12627.20 82.38 54940.32 88888.00 2012-06-17 00:24:47.875 169 12627.27 82.22 54940.32 88888.00 2012-06-17 00:24:48.000 169 12627.30 82.08 54940.32 88888.00 2012-06-17 00:24:48.125 169 12627.33 81.97 54940.35 88888.00 2012-06-17 00:24:48.250 169 12627.38 81.85 54940.38 88888.00 2012-06-17 00:24:48.375 169 12627.45 81.75 54940.38 88888.00 2012-06-17 00:24:48.500 169 12627.52 81.65 54940.38 88888.00 2012-06-17 00:24:48.625 169 12627.55 81.53 54940.38 88888.00 2012-06-17 00:24:48.750 169 12627.58 81.40 54940.40 88888.00 2012-06-17 00:24:48.875 169 12627.67 81.30 54940.45 88888.00 2012-06-17 00:24:49.000 169 12627.80 81.20 54940.45 88888.00 2012-06-17 00:24:49.125 169 12627.85 81.08 54940.47 88888.00 2012-06-17 00:24:49.250 169 12627.85 80.90 54940.50 88888.00 2012-06-17 00:24:49.375 169 12627.90 80.80 54940.50 88888.00 2012-06-17 00:24:49.500 169 12627.98 80.72 54940.53 88888.00 2012-06-17 00:24:49.625 169 12628.00 80.62 54940.53 88888.00 2012-06-17 00:24:49.750 169 12628.05 80.47 54940.53 88888.00 2012-06-17 00:24:49.875 169 12628.17 80.38 54940.55 88888.00 2012-06-17 00:24:50.000 169 12628.33 80.25 54940.57 88888.00 2012-06-17 00:24:50.125 169 12628.50 80.15 54940.57 88888.00 2012-06-17 00:24:50.250 169 12628.58 80.03 54940.60 88888.00 2012-06-17 00:24:50.375 169 12628.60 79.95 54940.60 88888.00 2012-06-17 00:24:50.500 169 12628.65 79.85 54940.62 88888.00 2012-06-17 00:24:50.625 169 12628.73 79.75 54940.62 88888.00 2012-06-17 00:24:50.750 169 12628.77 79.58 54940.62 88888.00 2012-06-17 00:24:50.875 169 12628.77 79.47 54940.62 88888.00 2012-06-17 00:24:51.000 169 12628.83 79.35 54940.62 88888.00 2012-06-17 00:24:51.125 169 12628.90 79.25 54940.68 88888.00 2012-06-17 00:24:51.250 169 12628.98 79.08 54940.68 88888.00 2012-06-17 00:24:51.375 169 12629.02 79.00 54940.68 88888.00 2012-06-17 00:24:51.500 169 12629.02 78.95 54940.70 88888.00 2012-06-17 00:24:51.625 169 12629.17 78.83 54940.75 88888.00 2012-06-17 00:24:51.750 169 12629.27 78.67 54940.75 88888.00 2012-06-17 00:24:51.875 169 12629.30 78.55 54940.72 88888.00 2012-06-17 00:24:52.000 169 12629.27 78.42 54940.72 88888.00 2012-06-17 00:24:52.125 169 12629.30 78.35 54940.78 88888.00 2012-06-17 00:24:52.250 169 12629.42 78.22 54940.82 88888.00 2012-06-17 00:24:52.375 169 12629.52 78.10 54940.82 88888.00 2012-06-17 00:24:52.500 169 12629.58 77.97 54940.82 88888.00 2012-06-17 00:24:52.625 169 12629.62 77.85 54940.85 88888.00 2012-06-17 00:24:52.750 169 12629.73 77.72 54940.85 88888.00 2012-06-17 00:24:52.875 169 12629.73 77.62 54940.88 88888.00 2012-06-17 00:24:53.000 169 12629.75 77.53 54940.88 88888.00 2012-06-17 00:24:53.125 169 12629.75 77.40 54940.90 88888.00 2012-06-17 00:24:53.250 169 12629.75 77.30 54940.93 88888.00 2012-06-17 00:24:53.375 169 12629.70 77.22 54940.95 88888.00 2012-06-17 00:24:53.500 169 12629.77 77.10 54940.97 88888.00 2012-06-17 00:24:53.625 169 12629.88 77.00 54941.00 88888.00 2012-06-17 00:24:53.750 169 12629.95 76.92 54941.00 88888.00 2012-06-17 00:24:53.875 169 12629.98 76.80 54941.05 88888.00 2012-06-17 00:24:54.000 169 12629.95 76.65 54941.03 88888.00 2012-06-17 00:24:54.125 169 12629.92 76.55 54941.05 88888.00 2012-06-17 00:24:54.250 169 12629.92 76.42 54941.10 88888.00 2012-06-17 00:24:54.375 169 12630.00 76.35 54941.07 88888.00 2012-06-17 00:24:54.500 169 12630.10 76.20 54941.10 88888.00 2012-06-17 00:24:54.625 169 12630.12 76.12 54941.12 88888.00 2012-06-17 00:24:54.750 169 12630.12 76.03 54941.15 88888.00 2012-06-17 00:24:54.875 169 12630.12 75.92 54941.15 88888.00 2012-06-17 00:24:55.000 169 12630.15 75.83 54941.18 88888.00 2012-06-17 00:24:55.125 169 12630.10 75.70 54941.20 88888.00 2012-06-17 00:24:55.250 169 12630.12 75.60 54941.22 88888.00 2012-06-17 00:24:55.375 169 12630.15 75.50 54941.25 88888.00 2012-06-17 00:24:55.500 169 12630.15 75.40 54941.25 88888.00 2012-06-17 00:24:55.625 169 12630.12 75.28 54941.25 88888.00 2012-06-17 00:24:55.750 169 12630.15 75.20 54941.25 88888.00 2012-06-17 00:24:55.875 169 12630.17 75.12 54941.28 88888.00 2012-06-17 00:24:56.000 169 12630.27 75.05 54941.28 88888.00 2012-06-17 00:24:56.125 169 12630.27 75.03 54941.35 88888.00 2012-06-17 00:24:56.250 169 12630.23 74.90 54941.38 88888.00 2012-06-17 00:24:56.375 169 12630.23 74.80 54941.35 88888.00 2012-06-17 00:24:56.500 169 12630.15 74.75 54941.38 88888.00 2012-06-17 00:24:56.625 169 12630.08 74.62 54941.35 88888.00 2012-06-17 00:24:56.750 169 12630.10 74.53 54941.40 88888.00 2012-06-17 00:24:56.875 169 12630.12 74.45 54941.45 88888.00 2012-06-17 00:24:57.000 169 12630.08 74.40 54941.47 88888.00 2012-06-17 00:24:57.125 169 12630.08 74.35 54941.47 88888.00 2012-06-17 00:24:57.250 169 12629.98 74.22 54941.53 88888.00 2012-06-17 00:24:57.375 169 12630.00 74.15 54941.53 88888.00 2012-06-17 00:24:57.500 169 12629.95 74.12 54941.55 88888.00 2012-06-17 00:24:57.625 169 12629.92 74.03 54941.55 88888.00 2012-06-17 00:24:57.750 169 12629.92 73.97 54941.55 88888.00 2012-06-17 00:24:57.875 169 12629.90 73.92 54941.57 88888.00 2012-06-17 00:24:58.000 169 12629.90 73.83 54941.60 88888.00 2012-06-17 00:24:58.125 169 12629.88 73.70 54941.60 88888.00 2012-06-17 00:24:58.250 169 12629.83 73.65 54941.62 88888.00 2012-06-17 00:24:58.375 169 12629.80 73.60 54941.60 88888.00 2012-06-17 00:24:58.500 169 12629.73 73.53 54941.65 88888.00 2012-06-17 00:24:58.625 169 12629.77 73.50 54941.70 88888.00 2012-06-17 00:24:58.750 169 12629.80 73.42 54941.70 88888.00 2012-06-17 00:24:58.875 169 12629.75 73.33 54941.68 88888.00 2012-06-17 00:24:59.000 169 12629.73 73.25 54941.70 88888.00 2012-06-17 00:24:59.125 169 12629.67 73.17 54941.75 88888.00 2012-06-17 00:24:59.250 169 12629.60 73.10 54941.75 88888.00 2012-06-17 00:24:59.375 169 12629.60 73.08 54941.72 88888.00 2012-06-17 00:24:59.500 169 12629.60 73.03 54941.78 88888.00 2012-06-17 00:24:59.625 169 12629.55 72.92 54941.80 88888.00 2012-06-17 00:24:59.750 169 12629.45 72.88 54941.85 88888.00 2012-06-17 00:24:59.875 169 12629.38 72.88 54941.88 88888.00 2012-06-17 00:25:00.000 169 12629.38 72.83 54941.80 88888.00 2012-06-17 00:25:00.125 169 12629.40 72.78 54941.88 88888.00 2012-06-17 00:25:00.250 169 12629.33 72.72 54941.90 88888.00 2012-06-17 00:25:00.375 169 12629.35 72.67 54941.93 88888.00 2012-06-17 00:25:00.500 169 12629.27 72.62 54941.90 88888.00 2012-06-17 00:25:00.625 169 12629.10 72.55 54941.93 88888.00 2012-06-17 00:25:00.750 169 12629.00 72.53 54941.95 88888.00 2012-06-17 00:25:00.875 169 12628.98 72.53 54941.95 88888.00 2012-06-17 00:25:01.000 169 12628.95 72.47 54941.95 88888.00 2012-06-17 00:25:01.125 169 12628.88 72.40 54942.00 88888.00 2012-06-17 00:25:01.250 169 12628.75 72.35 54942.00 88888.00 2012-06-17 00:25:01.375 169 12628.77 72.35 54941.97 88888.00 2012-06-17 00:25:01.500 169 12628.80 72.33 54942.00 88888.00 2012-06-17 00:25:01.625 169 12628.73 72.30 54941.97 88888.00 2012-06-17 00:25:01.750 169 12628.65 72.25 54941.97 88888.00 2012-06-17 00:25:01.875 169 12628.55 72.25 54942.03 88888.00 2012-06-17 00:25:02.000 169 12628.45 72.20 54942.05 88888.00 2012-06-17 00:25:02.125 169 12628.30 72.17 54942.05 88888.00 2012-06-17 00:25:02.250 169 12628.23 72.12 54942.05 88888.00 2012-06-17 00:25:02.375 169 12628.23 72.12 54942.05 88888.00 2012-06-17 00:25:02.500 169 12628.15 72.08 54942.05 88888.00 2012-06-17 00:25:02.625 169 12628.08 72.05 54942.05 88888.00 2012-06-17 00:25:02.750 169 12628.05 72.08 54942.07 88888.00 2012-06-17 00:25:02.875 169 12628.05 72.05 54942.07 88888.00 2012-06-17 00:25:03.000 169 12628.02 72.03 54942.07 88888.00 2012-06-17 00:25:03.125 169 12627.90 72.03 54942.07 88888.00 2012-06-17 00:25:03.250 169 12627.75 72.03 54942.10 88888.00 2012-06-17 00:25:03.375 169 12627.75 72.05 54942.12 88888.00 2012-06-17 00:25:03.500 169 12627.60 72.03 54942.10 88888.00 2012-06-17 00:25:03.625 169 12627.48 71.97 54942.15 88888.00 2012-06-17 00:25:03.750 169 12627.40 71.97 54942.15 88888.00 2012-06-17 00:25:03.875 169 12627.38 72.03 54942.15 88888.00 2012-06-17 00:25:04.000 169 12627.25 72.03 54942.15 88888.00 2012-06-17 00:25:04.125 169 12627.12 72.03 54942.20 88888.00 2012-06-17 00:25:04.250 169 12627.05 72.03 54942.20 88888.00 2012-06-17 00:25:04.375 169 12627.02 72.05 54942.20 88888.00 2012-06-17 00:25:04.500 169 12626.98 72.05 54942.25 88888.00 2012-06-17 00:25:04.625 169 12626.80 72.05 54942.22 88888.00 2012-06-17 00:25:04.750 169 12626.67 72.08 54942.28 88888.00 2012-06-17 00:25:04.875 169 12626.58 72.10 54942.28 88888.00 2012-06-17 00:25:05.000 169 12626.52 72.08 54942.28 88888.00 2012-06-17 00:25:05.125 169 12626.45 72.12 54942.30 88888.00 2012-06-17 00:25:05.250 169 12626.33 72.17 54942.30 88888.00 2012-06-17 00:25:05.375 169 12626.23 72.17 54942.30 88888.00 2012-06-17 00:25:05.500 169 12626.10 72.20 54942.30 88888.00 2012-06-17 00:25:05.625 169 12625.98 72.22 54942.30 88888.00 2012-06-17 00:25:05.750 169 12625.88 72.22 54942.28 88888.00 2012-06-17 00:25:05.875 169 12625.80 72.28 54942.30 88888.00 2012-06-17 00:25:06.000 169 12625.67 72.30 54942.32 88888.00 2012-06-17 00:25:06.125 169 12625.58 72.38 54942.35 88888.00 2012-06-17 00:25:06.250 169 12625.40 72.38 54942.35 88888.00 2012-06-17 00:25:06.375 169 12625.23 72.40 54942.35 88888.00 2012-06-17 00:25:06.500 169 12625.08 72.45 54942.38 88888.00 2012-06-17 00:25:06.625 169 12625.08 72.50 54942.35 88888.00 2012-06-17 00:25:06.750 169 12625.02 72.58 54942.38 88888.00 2012-06-17 00:25:06.875 169 12624.90 72.62 54942.35 88888.00 2012-06-17 00:25:07.000 169 12624.77 72.70 54942.35 88888.00 2012-06-17 00:25:07.125 169 12624.67 72.78 54942.40 88888.00 2012-06-17 00:25:07.250 169 12624.62 72.80 54942.40 88888.00 2012-06-17 00:25:07.375 169 12624.52 72.83 54942.40 88888.00 2012-06-17 00:25:07.500 169 12624.42 72.88 54942.38 88888.00 2012-06-17 00:25:07.625 169 12624.35 72.92 54942.40 88888.00 2012-06-17 00:25:07.750 169 12624.20 73.00 54942.40 88888.00 2012-06-17 00:25:07.875 169 12624.12 73.05 54942.40 88888.00 2012-06-17 00:25:08.000 169 12624.08 73.08 54942.38 88888.00 2012-06-17 00:25:08.125 169 12623.98 73.12 54942.40 88888.00 2012-06-17 00:25:08.250 169 12623.83 73.25 54942.40 88888.00 2012-06-17 00:25:08.375 169 12623.77 73.33 54942.38 88888.00 2012-06-17 00:25:08.500 169 12623.65 73.33 54942.38 88888.00 2012-06-17 00:25:08.625 169 12623.60 73.35 54942.38 88888.00 2012-06-17 00:25:08.750 169 12623.58 73.42 54942.38 88888.00 2012-06-17 00:25:08.875 169 12623.50 73.53 54942.38 88888.00 2012-06-17 00:25:09.000 169 12623.40 73.60 54942.38 88888.00 2012-06-17 00:25:09.125 169 12623.27 73.62 54942.38 88888.00 2012-06-17 00:25:09.250 169 12623.15 73.67 54942.38 88888.00 2012-06-17 00:25:09.375 169 12623.17 73.70 54942.35 88888.00 2012-06-17 00:25:09.500 169 12623.17 73.75 54942.30 88888.00 2012-06-17 00:25:09.625 169 12623.15 73.83 54942.28 88888.00 2012-06-17 00:25:09.750 169 12623.08 73.90 54942.30 88888.00 2012-06-17 00:25:09.875 169 12622.90 74.00 54942.28 88888.00 2012-06-17 00:25:10.000 169 12622.83 74.08 54942.30 88888.00 2012-06-17 00:25:10.125 169 12622.77 74.12 54942.30 88888.00 2012-06-17 00:25:10.250 169 12622.67 74.17 54942.30 88888.00 2012-06-17 00:25:10.375 169 12622.62 74.25 54942.28 88888.00 2012-06-17 00:25:10.500 169 12622.60 74.33 54942.30 88888.00 2012-06-17 00:25:10.625 169 12622.55 74.40 54942.30 88888.00 2012-06-17 00:25:10.750 169 12622.50 74.45 54942.30 88888.00 2012-06-17 00:25:10.875 169 12622.45 74.47 54942.25 88888.00 2012-06-17 00:25:11.000 169 12622.42 74.55 54942.20 88888.00 2012-06-17 00:25:11.125 169 12622.40 74.62 54942.20 88888.00 2012-06-17 00:25:11.250 169 12622.33 74.70 54942.15 88888.00 2012-06-17 00:25:11.375 169 12622.30 74.75 54942.15 88888.00 2012-06-17 00:25:11.500 169 12622.23 74.80 54942.12 88888.00 2012-06-17 00:25:11.625 169 12622.15 74.88 54942.10 88888.00 2012-06-17 00:25:11.750 169 12622.23 74.95 54942.07 88888.00 2012-06-17 00:25:11.875 169 12622.20 75.03 54942.10 88888.00 2012-06-17 00:25:12.000 169 12622.12 75.10 54942.07 88888.00 2012-06-17 00:25:12.125 169 12622.10 75.20 54942.07 88888.00 2012-06-17 00:25:12.250 169 12622.10 75.25 54942.03 88888.00 2012-06-17 00:25:12.375 169 12622.08 75.30 54941.97 88888.00 2012-06-17 00:25:12.500 169 12622.12 75.38 54941.97 88888.00 2012-06-17 00:25:12.625 169 12622.10 75.47 54942.00 88888.00 2012-06-17 00:25:12.750 169 12622.05 75.58 54942.00 88888.00 2012-06-17 00:25:12.875 169 12622.00 75.62 54941.95 88888.00 2012-06-17 00:25:13.000 169 12621.98 75.67 54941.93 88888.00 2012-06-17 00:25:13.125 169 12621.95 75.75 54941.88 88888.00 2012-06-17 00:25:13.250 169 12621.95 75.85 54941.85 88888.00 2012-06-17 00:25:13.375 169 12621.95 75.95 54941.88 88888.00 2012-06-17 00:25:13.500 169 12621.90 76.00 54941.82 88888.00 2012-06-17 00:25:13.625 169 12621.88 76.08 54941.80 88888.00 2012-06-17 00:25:13.750 169 12621.90 76.10 54941.75 88888.00 2012-06-17 00:25:13.875 169 12621.90 76.17 54941.75 88888.00 2012-06-17 00:25:14.000 169 12621.85 76.30 54941.70 88888.00 2012-06-17 00:25:14.125 169 12621.88 76.38 54941.70 88888.00 2012-06-17 00:25:14.250 169 12621.88 76.45 54941.70 88888.00 2012-06-17 00:25:14.375 169 12621.90 76.55 54941.68 88888.00 2012-06-17 00:25:14.500 169 12621.90 76.65 54941.65 88888.00 2012-06-17 00:25:14.625 169 12621.85 76.72 54941.62 88888.00 2012-06-17 00:25:14.750 169 12621.83 76.78 54941.57 88888.00 2012-06-17 00:25:14.875 169 12621.88 76.85 54941.50 88888.00 2012-06-17 00:25:15.000 169 12621.90 76.95 54941.47 88888.00 2012-06-17 00:25:15.125 169 12621.88 77.05 54941.45 88888.00 2012-06-17 00:25:15.250 169 12621.85 77.15 54941.45 88888.00 2012-06-17 00:25:15.375 169 12621.92 77.25 54941.40 88888.00 2012-06-17 00:25:15.500 169 12621.98 77.38 54941.40 88888.00 2012-06-17 00:25:15.625 169 12621.98 77.47 54941.38 88888.00 2012-06-17 00:25:15.750 169 12621.88 77.55 54941.32 88888.00 2012-06-17 00:25:15.875 169 12621.90 77.62 54941.30 88888.00 2012-06-17 00:25:16.000 169 12621.98 77.72 54941.25 88888.00 2012-06-17 00:25:16.125 169 12622.00 77.83 54941.22 88888.00 2012-06-17 00:25:16.250 169 12622.00 77.95 54941.22 88888.00 2012-06-17 00:25:16.375 169 12621.98 78.05 54941.18 88888.00 2012-06-17 00:25:16.500 169 12622.05 78.17 54941.12 88888.00 2012-06-17 00:25:16.625 169 12622.12 78.28 54941.07 88888.00 2012-06-17 00:25:16.750 169 12622.10 78.38 54941.05 88888.00 2012-06-17 00:25:16.875 169 12622.08 78.45 54941.00 88888.00 2012-06-17 00:25:17.000 169 12622.05 78.58 54940.95 88888.00 2012-06-17 00:25:17.125 169 12622.10 78.67 54940.93 88888.00 2012-06-17 00:25:17.250 169 12622.17 78.80 54940.90 88888.00 2012-06-17 00:25:17.375 169 12622.20 78.92 54940.88 88888.00 2012-06-17 00:25:17.500 169 12622.20 79.05 54940.85 88888.00 2012-06-17 00:25:17.625 169 12622.23 79.20 54940.82 88888.00 2012-06-17 00:25:17.750 169 12622.25 79.28 54940.82 88888.00 2012-06-17 00:25:17.875 169 12622.25 79.42 54940.80 88888.00 2012-06-17 00:25:18.000 169 12622.25 79.55 54940.72 88888.00 2012-06-17 00:25:18.125 169 12622.25 79.70 54940.72 88888.00 2012-06-17 00:25:18.250 169 12622.33 79.83 54940.68 88888.00 2012-06-17 00:25:18.375 169 12622.42 79.90 54940.60 88888.00 2012-06-17 00:25:18.500 169 12622.45 80.00 54940.57 88888.00 2012-06-17 00:25:18.625 169 12622.50 80.12 54940.57 88888.00 2012-06-17 00:25:18.750 169 12622.60 80.28 54940.53 88888.00 2012-06-17 00:25:18.875 169 12622.67 80.40 54940.53 88888.00 2012-06-17 00:25:19.000 169 12622.73 80.53 54940.47 88888.00 2012-06-17 00:25:19.125 169 12622.77 80.62 54940.43 88888.00 2012-06-17 00:25:19.250 169 12622.73 80.75 54940.40 88888.00 2012-06-17 00:25:19.375 169 12622.73 80.88 54940.38 88888.00 2012-06-17 00:25:19.500 169 12622.80 80.97 54940.32 88888.00 2012-06-17 00:25:19.625 169 12622.85 81.12 54940.28 88888.00 2012-06-17 00:25:19.750 169 12622.88 81.28 54940.20 88888.00 2012-06-17 00:25:19.875 169 12622.92 81.42 54940.15 88888.00 2012-06-17 00:25:20.000 169 12622.92 81.58 54940.12 88888.00 2012-06-17 00:25:20.125 169 12622.95 81.65 54940.12 88888.00 2012-06-17 00:25:20.250 169 12622.98 81.80 54940.07 88888.00 2012-06-17 00:25:20.375 169 12623.08 81.92 54940.05 88888.00 2012-06-17 00:25:20.500 169 12623.12 82.05 54940.00 88888.00 2012-06-17 00:25:20.625 169 12623.23 82.17 54940.00 88888.00 2012-06-17 00:25:20.750 169 12623.25 82.28 54939.95 88888.00 2012-06-17 00:25:20.875 169 12623.27 82.38 54939.93 88888.00 2012-06-17 00:25:21.000 169 12623.27 82.50 54939.88 88888.00 2012-06-17 00:25:21.125 169 12623.33 82.60 54939.82 88888.00 2012-06-17 00:25:21.250 169 12623.33 82.72 54939.80 88888.00 2012-06-17 00:25:21.375 169 12623.42 82.88 54939.80 88888.00 2012-06-17 00:25:21.500 169 12623.50 83.00 54939.72 88888.00 2012-06-17 00:25:21.625 169 12623.60 83.10 54939.68 88888.00 2012-06-17 00:25:21.750 169 12623.73 83.22 54939.65 88888.00 2012-06-17 00:25:21.875 169 12623.77 83.33 54939.60 88888.00 2012-06-17 00:25:22.000 169 12623.77 83.45 54939.53 88888.00 2012-06-17 00:25:22.125 169 12623.80 83.55 54939.50 88888.00 2012-06-17 00:25:22.250 169 12623.83 83.67 54939.45 88888.00 2012-06-17 00:25:22.375 169 12623.92 83.78 54939.45 88888.00 2012-06-17 00:25:22.500 169 12623.98 83.85 54939.43 88888.00 2012-06-17 00:25:22.625 169 12624.05 84.00 54939.40 88888.00 2012-06-17 00:25:22.750 169 12624.12 84.10 54939.38 88888.00 2012-06-17 00:25:22.875 169 12624.10 84.17 54939.32 88888.00 2012-06-17 00:25:23.000 169 12624.12 84.25 54939.30 88888.00 2012-06-17 00:25:23.125 169 12624.25 84.35 54939.28 88888.00 2012-06-17 00:25:23.250 169 12624.25 84.45 54939.22 88888.00 2012-06-17 00:25:23.375 169 12624.27 84.55 54939.18 88888.00 2012-06-17 00:25:23.500 169 12624.33 84.65 54939.15 88888.00 2012-06-17 00:25:23.625 169 12624.48 84.78 54939.12 88888.00 2012-06-17 00:25:23.750 169 12624.52 84.88 54939.10 88888.00 2012-06-17 00:25:23.875 169 12624.60 84.95 54939.03 88888.00 2012-06-17 00:25:24.000 169 12624.67 85.00 54938.97 88888.00 2012-06-17 00:25:24.125 169 12624.75 85.10 54938.97 88888.00 2012-06-17 00:25:24.250 169 12624.77 85.20 54938.93 88888.00 2012-06-17 00:25:24.375 169 12624.83 85.30 54938.93 88888.00 2012-06-17 00:25:24.500 169 12624.88 85.42 54938.85 88888.00 2012-06-17 00:25:24.625 169 12624.85 85.47 54938.82 88888.00 2012-06-17 00:25:24.750 169 12624.83 85.55 54938.78 88888.00 2012-06-17 00:25:24.875 169 12624.88 85.62 54938.78 88888.00 2012-06-17 00:25:25.000 169 12624.95 85.72 54938.75 88888.00 2012-06-17 00:25:25.125 169 12625.02 85.78 54938.70 88888.00 2012-06-17 00:25:25.250 169 12625.05 85.88 54938.68 88888.00 2012-06-17 00:25:25.375 169 12625.02 85.95 54938.62 88888.00 2012-06-17 00:25:25.500 169 12625.15 86.00 54938.57 88888.00 2012-06-17 00:25:25.625 169 12625.27 86.12 54938.55 88888.00 2012-06-17 00:25:25.750 169 12625.30 86.20 54938.53 88888.00 2012-06-17 00:25:25.875 169 12625.35 86.28 54938.50 88888.00 2012-06-17 00:25:26.000 169 12625.35 86.33 54938.45 88888.00 2012-06-17 00:25:26.125 169 12625.42 86.42 54938.43 88888.00 2012-06-17 00:25:26.250 169 12625.42 86.53 54938.40 88888.00 2012-06-17 00:25:26.375 169 12625.50 86.58 54938.38 88888.00 2012-06-17 00:25:26.500 169 12625.58 86.67 54938.38 88888.00 2012-06-17 00:25:26.625 169 12625.58 86.78 54938.32 88888.00 2012-06-17 00:25:26.750 169 12625.60 86.83 54938.30 88888.00 2012-06-17 00:25:26.875 169 12625.65 86.88 54938.30 88888.00 2012-06-17 00:25:27.000 169 12625.67 86.95 54938.25 88888.00 2012-06-17 00:25:27.125 169 12625.73 87.00 54938.22 88888.00 2012-06-17 00:25:27.250 169 12625.83 87.08 54938.20 88888.00 2012-06-17 00:25:27.375 169 12625.90 87.15 54938.20 88888.00 2012-06-17 00:25:27.500 169 12625.88 87.20 54938.15 88888.00 2012-06-17 00:25:27.625 169 12625.85 87.28 54938.12 88888.00 2012-06-17 00:25:27.750 169 12625.85 87.33 54938.07 88888.00 2012-06-17 00:25:27.875 169 12625.90 87.38 54938.05 88888.00 2012-06-17 00:25:28.000 169 12625.95 87.42 54938.05 88888.00 2012-06-17 00:25:28.125 169 12625.95 87.50 54938.03 88888.00 2012-06-17 00:25:28.250 169 12625.95 87.55 54938.03 88888.00 2012-06-17 00:25:28.375 169 12626.00 87.65 54938.00 88888.00 2012-06-17 00:25:28.500 169 12625.90 87.72 54937.97 88888.00 2012-06-17 00:25:28.625 169 12625.88 87.80 54937.95 88888.00 2012-06-17 00:25:28.750 169 12625.95 87.85 54937.93 88888.00 2012-06-17 00:25:28.875 169 12626.02 87.92 54937.88 88888.00 2012-06-17 00:25:29.000 169 12626.02 88.00 54937.82 88888.00 2012-06-17 00:25:29.125 169 12625.98 88.03 54937.85 88888.00 2012-06-17 00:25:29.250 169 12626.00 88.08 54937.85 88888.00 2012-06-17 00:25:29.375 169 12626.02 88.10 54937.82 88888.00 2012-06-17 00:25:29.500 169 12626.10 88.22 54937.80 88888.00 2012-06-17 00:25:29.625 169 12626.12 88.28 54937.78 88888.00 2012-06-17 00:25:29.750 169 12626.15 88.33 54937.75 88888.00 2012-06-17 00:25:29.875 169 12626.15 88.40 54937.72 88888.00 2012-06-17 00:25:30.000 169 12626.10 88.45 54937.70 88888.00 2012-06-17 00:25:30.125 169 12626.08 88.47 54937.70 88888.00 2012-06-17 00:25:30.250 169 12626.02 88.55 54937.68 88888.00 2012-06-17 00:25:30.375 169 12626.00 88.65 54937.68 88888.00 2012-06-17 00:25:30.500 169 12626.08 88.72 54937.65 88888.00 2012-06-17 00:25:30.625 169 12626.10 88.72 54937.62 88888.00 2012-06-17 00:25:30.750 169 12626.10 88.78 54937.60 88888.00 2012-06-17 00:25:30.875 169 12626.15 88.83 54937.57 88888.00 2012-06-17 00:25:31.000 169 12626.08 88.85 54937.55 88888.00 2012-06-17 00:25:31.125 169 12626.05 88.90 54937.55 88888.00 2012-06-17 00:25:31.250 169 12626.05 88.95 54937.53 88888.00 2012-06-17 00:25:31.375 169 12626.05 89.03 54937.53 88888.00 2012-06-17 00:25:31.500 169 12626.08 89.08 54937.50 88888.00 2012-06-17 00:25:31.625 169 12626.15 89.12 54937.47 88888.00 2012-06-17 00:25:31.750 169 12626.15 89.17 54937.43 88888.00 2012-06-17 00:25:31.875 169 12626.15 89.20 54937.43 88888.00 2012-06-17 00:25:32.000 169 12626.15 89.25 54937.40 88888.00 2012-06-17 00:25:32.125 169 12626.12 89.33 54937.35 88888.00 2012-06-17 00:25:32.250 169 12626.12 89.30 54937.38 88888.00 2012-06-17 00:25:32.375 169 12626.15 89.38 54937.38 88888.00 2012-06-17 00:25:32.500 169 12626.17 89.45 54937.38 88888.00 2012-06-17 00:25:32.625 169 12626.15 89.53 54937.35 88888.00 2012-06-17 00:25:32.750 169 12626.15 89.55 54937.30 88888.00 2012-06-17 00:25:32.875 169 12626.15 89.58 54937.30 88888.00 2012-06-17 00:25:33.000 169 12626.20 89.60 54937.30 88888.00 2012-06-17 00:25:33.125 169 12626.20 89.65 54937.30 88888.00 2012-06-17 00:25:33.250 169 12626.10 89.62 54937.28 88888.00 2012-06-17 00:25:33.375 169 12626.08 89.67 54937.25 88888.00 2012-06-17 00:25:33.500 169 12626.08 89.70 54937.25 88888.00 2012-06-17 00:25:33.625 169 12626.15 89.72 54937.22 88888.00 2012-06-17 00:25:33.750 169 12626.20 89.75 54937.20 88888.00 2012-06-17 00:25:33.875 169 12626.20 89.80 54937.20 88888.00 2012-06-17 00:25:34.000 169 12626.17 89.83 54937.18 88888.00 2012-06-17 00:25:34.125 169 12626.15 89.80 54937.12 88888.00 2012-06-17 00:25:34.250 169 12626.15 89.80 54937.12 88888.00 2012-06-17 00:25:34.375 169 12626.20 89.88 54937.12 88888.00 2012-06-17 00:25:34.500 169 12626.20 89.95 54937.10 88888.00 2012-06-17 00:25:34.625 169 12626.12 89.92 54937.07 88888.00 2012-06-17 00:25:34.750 169 12626.10 89.95 54937.07 88888.00 2012-06-17 00:25:34.875 169 12626.17 89.95 54937.07 88888.00 2012-06-17 00:25:35.000 169 12626.27 89.97 54937.05 88888.00 2012-06-17 00:25:35.125 169 12626.30 89.97 54937.05 88888.00 2012-06-17 00:25:35.250 169 12626.17 90.00 54937.05 88888.00 2012-06-17 00:25:35.375 169 12626.08 90.03 54937.07 88888.00 2012-06-17 00:25:35.500 169 12626.12 90.05 54937.00 88888.00 2012-06-17 00:25:35.625 169 12626.17 90.05 54937.03 88888.00 2012-06-17 00:25:35.750 169 12626.20 90.08 54937.03 88888.00 2012-06-17 00:25:35.875 169 12626.20 90.15 54937.03 88888.00 2012-06-17 00:25:36.000 169 12626.20 90.15 54936.97 88888.00 2012-06-17 00:25:36.125 169 12626.20 90.10 54937.00 88888.00 2012-06-17 00:25:36.250 169 12626.12 90.10 54937.03 88888.00 2012-06-17 00:25:36.375 169 12626.10 90.12 54937.03 88888.00 2012-06-17 00:25:36.500 169 12626.12 90.17 54936.97 88888.00 2012-06-17 00:25:36.625 169 12626.17 90.20 54937.00 88888.00 2012-06-17 00:25:36.750 169 12626.02 90.20 54936.97 88888.00 2012-06-17 00:25:36.875 169 12625.95 90.15 54936.97 88888.00 2012-06-17 00:25:37.000 169 12626.05 90.17 54936.97 88888.00 2012-06-17 00:25:37.125 169 12626.08 90.20 54936.97 88888.00 2012-06-17 00:25:37.250 169 12625.95 90.15 54936.97 88888.00 2012-06-17 00:25:37.375 169 12625.95 90.12 54936.95 88888.00 2012-06-17 00:25:37.500 169 12625.95 90.12 54936.95 88888.00 2012-06-17 00:25:37.625 169 12625.95 90.12 54936.95 88888.00 2012-06-17 00:25:37.750 169 12625.90 90.08 54936.95 88888.00 2012-06-17 00:25:37.875 169 12625.92 90.00 54936.97 88888.00 2012-06-17 00:25:38.000 169 12625.95 90.00 54936.90 88888.00 2012-06-17 00:25:38.125 169 12625.92 90.03 54936.93 88888.00 2012-06-17 00:25:38.250 169 12625.83 90.03 54936.90 88888.00 2012-06-17 00:25:38.375 169 12625.85 90.03 54936.90 88888.00 2012-06-17 00:25:38.500 169 12625.80 90.00 54936.90 88888.00 2012-06-17 00:25:38.625 169 12625.77 89.97 54936.88 88888.00 2012-06-17 00:25:38.750 169 12625.75 89.95 54936.88 88888.00 2012-06-17 00:25:38.875 169 12625.70 89.90 54936.88 88888.00 2012-06-17 00:25:39.000 169 12625.62 89.90 54936.88 88888.00 2012-06-17 00:25:39.125 169 12625.62 89.88 54936.85 88888.00 2012-06-17 00:25:39.250 169 12625.60 89.85 54936.85 88888.00 2012-06-17 00:25:39.375 169 12625.58 89.85 54936.85 88888.00 2012-06-17 00:25:39.500 169 12625.58 89.83 54936.82 88888.00 2012-06-17 00:25:39.625 169 12625.55 89.83 54936.85 88888.00 2012-06-17 00:25:39.750 169 12625.52 89.83 54936.85 88888.00 2012-06-17 00:25:39.875 169 12625.48 89.80 54936.82 88888.00 2012-06-17 00:25:40.000 169 12625.45 89.80 54936.82 88888.00 2012-06-17 00:25:40.125 169 12625.40 89.78 54936.80 88888.00 2012-06-17 00:25:40.250 169 12625.38 89.75 54936.85 88888.00 2012-06-17 00:25:40.375 169 12625.40 89.75 54936.85 88888.00 2012-06-17 00:25:40.500 169 12625.38 89.72 54936.85 88888.00 2012-06-17 00:25:40.625 169 12625.30 89.72 54936.85 88888.00 2012-06-17 00:25:40.750 169 12625.20 89.70 54936.82 88888.00 2012-06-17 00:25:40.875 169 12625.17 89.70 54936.82 88888.00 2012-06-17 00:25:41.000 169 12625.15 89.70 54936.82 88888.00 2012-06-17 00:25:41.125 169 12625.08 89.67 54936.80 88888.00 2012-06-17 00:25:41.250 169 12624.95 89.62 54936.82 88888.00 2012-06-17 00:25:41.375 169 12624.95 89.62 54936.78 88888.00 2012-06-17 00:25:41.500 169 12624.95 89.62 54936.80 88888.00 2012-06-17 00:25:41.625 169 12624.90 89.62 54936.80 88888.00 2012-06-17 00:25:41.750 169 12624.90 89.62 54936.80 88888.00 2012-06-17 00:25:41.875 169 12624.88 89.60 54936.80 88888.00 2012-06-17 00:25:42.000 169 12624.85 89.60 54936.78 88888.00 2012-06-17 00:25:42.125 169 12624.85 89.60 54936.78 88888.00 2012-06-17 00:25:42.250 169 12624.83 89.60 54936.78 88888.00 2012-06-17 00:25:42.375 169 12624.85 89.62 54936.80 88888.00 2012-06-17 00:25:42.500 169 12624.83 89.62 54936.80 88888.00 2012-06-17 00:25:42.625 169 12624.75 89.62 54936.78 88888.00 2012-06-17 00:25:42.750 169 12624.70 89.65 54936.75 88888.00 2012-06-17 00:25:42.875 169 12624.67 89.67 54936.78 88888.00 2012-06-17 00:25:43.000 169 12624.67 89.70 54936.75 88888.00 2012-06-17 00:25:43.125 169 12624.65 89.75 54936.75 88888.00 2012-06-17 00:25:43.250 169 12624.60 89.72 54936.75 88888.00 2012-06-17 00:25:43.375 169 12624.60 89.72 54936.70 88888.00 2012-06-17 00:25:43.500 169 12624.58 89.70 54936.70 88888.00 2012-06-17 00:25:43.625 169 12624.58 89.75 54936.70 88888.00 2012-06-17 00:25:43.750 169 12624.55 89.75 54936.68 88888.00 2012-06-17 00:25:43.875 169 12624.58 89.75 54936.68 88888.00 2012-06-17 00:25:44.000 169 12624.58 89.83 54936.68 88888.00 2012-06-17 00:25:44.125 169 12624.55 89.90 54936.68 88888.00 2012-06-17 00:25:44.250 169 12624.45 89.90 54936.68 88888.00 2012-06-17 00:25:44.375 169 12624.42 89.92 54936.65 88888.00 2012-06-17 00:25:44.500 169 12624.38 89.97 54936.65 88888.00 2012-06-17 00:25:44.625 169 12624.40 90.00 54936.62 88888.00 2012-06-17 00:25:44.750 169 12624.38 90.03 54936.60 88888.00 2012-06-17 00:25:44.875 169 12624.33 90.10 54936.57 88888.00 2012-06-17 00:25:45.000 169 12624.27 90.12 54936.55 88888.00 2012-06-17 00:25:45.125 169 12624.33 90.15 54936.57 88888.00 2012-06-17 00:25:45.250 169 12624.33 90.17 54936.53 88888.00 2012-06-17 00:25:45.375 169 12624.35 90.22 54936.50 88888.00 2012-06-17 00:25:45.500 169 12624.30 90.25 54936.47 88888.00 2012-06-17 00:25:45.625 169 12624.33 90.33 54936.45 88888.00 2012-06-17 00:25:45.750 169 12624.33 90.40 54936.47 88888.00 2012-06-17 00:25:45.875 169 12624.33 90.42 54936.45 88888.00 2012-06-17 00:25:46.000 169 12624.30 90.45 54936.40 88888.00 2012-06-17 00:25:46.125 169 12624.33 90.50 54936.38 88888.00 2012-06-17 00:25:46.250 169 12624.35 90.55 54936.35 88888.00 2012-06-17 00:25:46.375 169 12624.42 90.62 54936.32 88888.00 2012-06-17 00:25:46.500 169 12624.38 90.65 54936.30 88888.00 2012-06-17 00:25:46.625 169 12624.35 90.70 54936.28 88888.00 2012-06-17 00:25:46.750 169 12624.40 90.80 54936.25 88888.00 2012-06-17 00:25:46.875 169 12624.50 90.90 54936.22 88888.00 2012-06-17 00:25:47.000 169 12624.48 90.95 54936.20 88888.00 2012-06-17 00:25:47.125 169 12624.42 91.03 54936.18 88888.00 2012-06-17 00:25:47.250 169 12624.50 91.12 54936.18 88888.00 2012-06-17 00:25:47.375 169 12624.60 91.17 54936.15 88888.00 2012-06-17 00:25:47.500 169 12624.60 91.25 54936.12 88888.00 2012-06-17 00:25:47.625 169 12624.62 91.28 54936.10 88888.00 2012-06-17 00:25:47.750 169 12624.62 91.35 54936.05 88888.00 2012-06-17 00:25:47.875 169 12624.60 91.40 54936.03 88888.00 2012-06-17 00:25:48.000 169 12624.60 91.50 54936.00 88888.00 2012-06-17 00:25:48.125 169 12624.70 91.58 54935.97 88888.00 2012-06-17 00:25:48.250 169 12624.73 91.65 54935.93 88888.00 2012-06-17 00:25:48.375 169 12624.75 91.78 54935.90 88888.00 2012-06-17 00:25:48.500 169 12624.77 91.88 54935.90 88888.00 2012-06-17 00:25:48.625 169 12624.85 91.97 54935.88 88888.00 2012-06-17 00:25:48.750 169 12624.95 92.03 54935.82 88888.00 2012-06-17 00:25:48.875 169 12624.98 92.08 54935.80 88888.00 2012-06-17 00:25:49.000 169 12624.95 92.15 54935.75 88888.00 2012-06-17 00:25:49.125 169 12624.98 92.25 54935.70 88888.00 2012-06-17 00:25:49.250 169 12625.00 92.35 54935.68 88888.00 2012-06-17 00:25:49.375 169 12625.08 92.42 54935.65 88888.00 2012-06-17 00:25:49.500 169 12625.17 92.53 54935.62 88888.00 2012-06-17 00:25:49.625 169 12625.23 92.65 54935.62 88888.00 2012-06-17 00:25:49.750 169 12625.30 92.75 54935.62 88888.00 2012-06-17 00:25:49.875 169 12625.30 92.85 54935.57 88888.00 2012-06-17 00:25:50.000 169 12625.25 92.92 54935.50 88888.00 2012-06-17 00:25:50.125 169 12625.20 93.03 54935.50 88888.00 2012-06-17 00:25:50.250 169 12625.20 93.12 54935.45 88888.00 2012-06-17 00:25:50.375 169 12625.30 93.22 54935.40 88888.00 2012-06-17 00:25:50.500 169 12625.35 93.35 54935.38 88888.00 2012-06-17 00:25:50.625 169 12625.40 93.47 54935.35 88888.00 2012-06-17 00:25:50.750 169 12625.50 93.58 54935.30 88888.00 2012-06-17 00:25:50.875 169 12625.60 93.62 54935.28 88888.00 2012-06-17 00:25:51.000 169 12625.65 93.80 54935.22 88888.00 2012-06-17 00:25:51.125 169 12625.62 93.92 54935.20 88888.00 2012-06-17 00:25:51.250 169 12625.67 94.03 54935.15 88888.00 2012-06-17 00:25:51.375 169 12625.80 94.12 54935.15 88888.00 2012-06-17 00:25:51.500 169 12625.90 94.25 54935.12 88888.00 2012-06-17 00:25:51.625 169 12625.92 94.33 54935.05 88888.00 2012-06-17 00:25:51.750 169 12625.98 94.45 54935.00 88888.00 2012-06-17 00:25:51.875 169 12626.02 94.55 54935.00 88888.00 2012-06-17 00:25:52.000 169 12626.10 94.65 54934.93 88888.00 2012-06-17 00:25:52.125 169 12626.08 94.75 54934.90 88888.00 2012-06-17 00:25:52.250 169 12626.02 94.88 54934.85 88888.00 2012-06-17 00:25:52.375 169 12626.10 95.03 54934.82 88888.00 2012-06-17 00:25:52.500 169 12626.17 95.12 54934.80 88888.00 2012-06-17 00:25:52.625 169 12626.20 95.20 54934.72 88888.00 2012-06-17 00:25:52.750 169 12626.17 95.30 54934.68 88888.00 2012-06-17 00:25:52.875 169 12626.20 95.45 54934.65 88888.00 2012-06-17 00:25:53.000 169 12626.30 95.58 54934.62 88888.00 2012-06-17 00:25:53.125 169 12626.35 95.65 54934.55 88888.00 2012-06-17 00:25:53.250 169 12626.45 95.80 54934.53 88888.00 2012-06-17 00:25:53.375 169 12626.55 95.90 54934.50 88888.00 2012-06-17 00:25:53.500 169 12626.50 96.03 54934.45 88888.00 2012-06-17 00:25:53.625 169 12626.60 96.17 54934.43 88888.00 2012-06-17 00:25:53.750 169 12626.70 96.33 54934.38 88888.00 2012-06-17 00:25:53.875 169 12626.75 96.45 54934.32 88888.00 2012-06-17 00:25:54.000 169 12626.85 96.55 54934.25 88888.00 2012-06-17 00:25:54.125 169 12627.02 96.65 54934.22 88888.00 2012-06-17 00:25:54.250 169 12627.00 96.78 54934.18 88888.00 2012-06-17 00:25:54.375 169 12627.05 96.92 54934.15 88888.00 2012-06-17 00:25:54.500 169 12627.12 97.05 54934.12 88888.00 2012-06-17 00:25:54.625 169 12627.23 97.17 54934.05 88888.00 2012-06-17 00:25:54.750 169 12627.27 97.33 54934.03 88888.00 2012-06-17 00:25:54.875 169 12627.38 97.50 54933.97 88888.00 2012-06-17 00:25:55.000 169 12627.48 97.65 54933.93 88888.00 2012-06-17 00:25:55.125 169 12627.52 97.78 54933.90 88888.00 2012-06-17 00:25:55.250 169 12627.52 97.92 54933.85 88888.00 2012-06-17 00:25:55.375 169 12627.65 98.03 54933.80 88888.00 2012-06-17 00:25:55.500 169 12627.73 98.15 54933.75 88888.00 2012-06-17 00:25:55.625 169 12627.75 98.30 54933.70 88888.00 2012-06-17 00:25:55.750 169 12627.80 98.45 54933.65 88888.00 2012-06-17 00:25:55.875 169 12627.88 98.60 54933.62 88888.00 2012-06-17 00:25:56.000 169 12628.02 98.78 54933.60 88888.00 2012-06-17 00:25:56.125 169 12628.08 98.90 54933.55 88888.00 2012-06-17 00:25:56.250 169 12628.12 99.08 54933.50 88888.00 2012-06-17 00:25:56.375 169 12628.23 99.20 54933.45 88888.00 2012-06-17 00:25:56.500 169 12628.30 99.38 54933.40 88888.00 2012-06-17 00:25:56.625 169 12628.38 99.53 54933.38 88888.00 2012-06-17 00:25:56.750 169 12628.48 99.67 54933.32 88888.00 2012-06-17 00:25:56.875 169 12628.58 99.83 54933.28 88888.00 2012-06-17 00:25:57.000 169 12628.65 99.95 54933.22 88888.00 2012-06-17 00:25:57.125 169 12628.77 100.08 54933.20 88888.00 2012-06-17 00:25:57.250 169 12628.85 100.25 54933.15 88888.00 2012-06-17 00:25:57.375 169 12628.95 100.42 54933.05 88888.00 2012-06-17 00:25:57.500 169 12629.02 100.60 54933.00 88888.00 2012-06-17 00:25:57.625 169 12629.12 100.75 54932.97 88888.00 2012-06-17 00:25:57.750 169 12629.25 100.90 54932.97 88888.00 2012-06-17 00:25:57.875 169 12629.33 101.08 54932.95 88888.00 2012-06-17 00:25:58.000 169 12629.48 101.20 54932.88 88888.00 2012-06-17 00:25:58.125 169 12629.58 101.38 54932.82 88888.00 2012-06-17 00:25:58.250 169 12629.65 101.53 54932.80 88888.00 2012-06-17 00:25:58.375 169 12629.73 101.65 54932.75 88888.00 2012-06-17 00:25:58.500 169 12629.80 101.80 54932.68 88888.00 2012-06-17 00:25:58.625 169 12629.98 101.95 54932.62 88888.00 2012-06-17 00:25:58.750 169 12630.02 102.10 54932.57 88888.00 2012-06-17 00:25:58.875 169 12630.08 102.33 54932.55 88888.00 2012-06-17 00:25:59.000 169 12630.15 102.45 54932.47 88888.00 2012-06-17 00:25:59.125 169 12630.25 102.58 54932.45 88888.00 2012-06-17 00:25:59.250 169 12630.25 102.75 54932.38 88888.00 2012-06-17 00:25:59.375 169 12630.38 102.90 54932.35 88888.00 2012-06-17 00:25:59.500 169 12630.48 103.05 54932.28 88888.00 2012-06-17 00:25:59.625 169 12630.58 103.15 54932.22 88888.00 2012-06-17 00:25:59.750 169 12630.65 103.30 54932.20 88888.00 2012-06-17 00:25:59.875 169 12630.77 103.45 54932.15 88888.00 2012-06-17 00:26:00.000 169 12630.90 103.60 54932.10 88888.00 2012-06-17 00:26:00.125 169 12630.98 103.80 54932.05 88888.00 2012-06-17 00:26:00.250 169 12631.02 103.92 54932.03 88888.00 2012-06-17 00:26:00.375 169 12631.12 104.05 54931.97 88888.00 2012-06-17 00:26:00.500 169 12631.23 104.20 54931.97 88888.00 2012-06-17 00:26:00.625 169 12631.35 104.35 54931.93 88888.00 2012-06-17 00:26:00.750 169 12631.48 104.47 54931.85 88888.00 2012-06-17 00:26:00.875 169 12631.55 104.60 54931.82 88888.00 2012-06-17 00:26:01.000 169 12631.65 104.75 54931.78 88888.00 2012-06-17 00:26:01.125 169 12631.75 104.88 54931.72 88888.00 2012-06-17 00:26:01.250 169 12631.80 105.03 54931.68 88888.00 2012-06-17 00:26:01.375 169 12631.90 105.15 54931.62 88888.00 2012-06-17 00:26:01.500 169 12632.00 105.28 54931.57 88888.00 2012-06-17 00:26:01.625 169 12632.08 105.45 54931.55 88888.00 2012-06-17 00:26:01.750 169 12632.25 105.60 54931.50 88888.00 2012-06-17 00:26:01.875 169 12632.42 105.72 54931.45 88888.00 2012-06-17 00:26:02.000 169 12632.50 105.83 54931.40 88888.00 2012-06-17 00:26:02.125 169 12632.55 105.95 54931.35 88888.00 2012-06-17 00:26:02.250 169 12632.62 106.08 54931.30 88888.00 2012-06-17 00:26:02.375 169 12632.77 106.20 54931.28 88888.00 2012-06-17 00:26:02.500 169 12632.88 106.30 54931.25 88888.00 2012-06-17 00:26:02.625 169 12633.00 106.42 54931.22 88888.00 2012-06-17 00:26:02.750 169 12633.12 106.53 54931.18 88888.00 2012-06-17 00:26:02.875 169 12633.25 106.67 54931.15 88888.00 2012-06-17 00:26:03.000 169 12633.38 106.80 54931.05 88888.00 2012-06-17 00:26:03.125 169 12633.48 106.92 54931.07 88888.00 2012-06-17 00:26:03.250 169 12633.52 107.03 54931.00 88888.00 2012-06-17 00:26:03.375 169 12633.62 107.17 54930.97 88888.00 2012-06-17 00:26:03.500 169 12633.75 107.28 54930.93 88888.00 2012-06-17 00:26:03.625 169 12633.85 107.40 54930.85 88888.00 2012-06-17 00:26:03.750 169 12633.98 107.50 54930.85 88888.00 2012-06-17 00:26:03.875 169 12634.10 107.62 54930.82 88888.00 2012-06-17 00:26:04.000 169 12634.23 107.75 54930.75 88888.00 2012-06-17 00:26:04.125 169 12634.30 107.88 54930.72 88888.00 2012-06-17 00:26:04.250 169 12634.35 107.95 54930.68 88888.00 2012-06-17 00:26:04.375 169 12634.40 108.05 54930.62 88888.00 2012-06-17 00:26:04.500 169 12634.45 108.15 54930.60 88888.00 2012-06-17 00:26:04.625 169 12634.55 108.28 54930.57 88888.00 2012-06-17 00:26:04.750 169 12634.67 108.38 54930.55 88888.00 2012-06-17 00:26:04.875 169 12634.83 108.47 54930.47 88888.00 2012-06-17 00:26:05.000 169 12634.90 108.58 54930.43 88888.00 2012-06-17 00:26:05.125 169 12634.98 108.70 54930.43 88888.00 2012-06-17 00:26:05.250 169 12635.10 108.80 54930.40 88888.00 2012-06-17 00:26:05.375 169 12635.23 108.88 54930.38 88888.00 2012-06-17 00:26:05.500 169 12635.35 109.00 54930.32 88888.00 2012-06-17 00:26:05.625 169 12635.38 109.08 54930.32 88888.00 2012-06-17 00:26:05.750 169 12635.48 109.17 54930.30 88888.00 2012-06-17 00:26:05.875 169 12635.62 109.25 54930.28 88888.00 2012-06-17 00:26:06.000 169 12635.70 109.33 54930.22 88888.00 2012-06-17 00:26:06.125 169 12635.80 109.42 54930.22 88888.00 2012-06-17 00:26:06.250 169 12635.85 109.53 54930.18 88888.00 2012-06-17 00:26:06.375 169 12635.92 109.58 54930.12 88888.00 2012-06-17 00:26:06.500 169 12636.05 109.62 54930.10 88888.00 2012-06-17 00:26:06.625 169 12636.10 109.67 54930.07 88888.00 2012-06-17 00:26:06.750 169 12636.20 109.75 54930.03 88888.00 2012-06-17 00:26:06.875 169 12636.33 109.80 54929.97 88888.00 2012-06-17 00:26:07.000 169 12636.50 109.85 54929.95 88888.00 2012-06-17 00:26:07.125 169 12636.50 109.97 54929.95 88888.00 2012-06-17 00:26:07.250 169 12636.62 110.05 54929.93 88888.00 2012-06-17 00:26:07.375 169 12636.77 110.10 54929.90 88888.00 2012-06-17 00:26:07.500 169 12636.85 110.17 54929.88 88888.00 2012-06-17 00:26:07.625 169 12636.88 110.20 54929.82 88888.00 2012-06-17 00:26:07.750 169 12636.90 110.28 54929.78 88888.00 2012-06-17 00:26:07.875 169 12636.98 110.33 54929.75 88888.00 2012-06-17 00:26:08.000 169 12637.08 110.38 54929.75 88888.00 2012-06-17 00:26:08.125 169 12637.12 110.42 54929.75 88888.00 2012-06-17 00:26:08.250 169 12637.17 110.45 54929.75 88888.00 2012-06-17 00:26:08.375 169 12637.30 110.47 54929.72 88888.00 2012-06-17 00:26:08.500 169 12637.42 110.58 54929.68 88888.00 2012-06-17 00:26:08.625 169 12637.55 110.58 54929.65 88888.00 2012-06-17 00:26:08.750 169 12637.58 110.60 54929.62 88888.00 2012-06-17 00:26:08.875 169 12637.60 110.62 54929.62 88888.00 2012-06-17 00:26:09.000 169 12637.67 110.67 54929.62 88888.00 2012-06-17 00:26:09.125 169 12637.80 110.70 54929.60 88888.00 2012-06-17 00:26:09.250 169 12637.90 110.70 54929.60 88888.00 2012-06-17 00:26:09.375 169 12637.95 110.70 54929.55 88888.00 2012-06-17 00:26:09.500 169 12638.10 110.75 54929.53 88888.00 2012-06-17 00:26:09.625 169 12638.17 110.83 54929.53 88888.00 2012-06-17 00:26:09.750 169 12638.17 110.83 54929.55 88888.00 2012-06-17 00:26:09.875 169 12638.27 110.83 54929.53 88888.00 2012-06-17 00:26:10.000 169 12638.35 110.88 54929.47 88888.00 2012-06-17 00:26:10.125 169 12638.40 110.85 54929.47 88888.00 2012-06-17 00:26:10.250 169 12638.45 110.83 54929.43 88888.00 2012-06-17 00:26:10.375 169 12638.52 110.83 54929.43 88888.00 2012-06-17 00:26:10.500 169 12638.62 110.88 54929.43 88888.00 2012-06-17 00:26:10.625 169 12638.70 110.92 54929.43 88888.00 2012-06-17 00:26:10.750 169 12638.73 110.92 54929.43 88888.00 2012-06-17 00:26:10.875 169 12638.73 110.85 54929.40 88888.00 2012-06-17 00:26:11.000 169 12638.73 110.90 54929.40 88888.00 2012-06-17 00:26:11.125 169 12638.73 110.92 54929.40 88888.00 2012-06-17 00:26:11.250 169 12638.83 110.92 54929.35 88888.00 2012-06-17 00:26:11.375 169 12638.95 110.90 54929.40 88888.00 2012-06-17 00:26:11.500 169 12639.02 110.88 54929.40 88888.00 2012-06-17 00:26:11.625 169 12639.00 110.85 54929.38 88888.00 2012-06-17 00:26:11.750 169 12639.05 110.85 54929.40 88888.00 2012-06-17 00:26:11.875 169 12639.08 110.83 54929.38 88888.00 2012-06-17 00:26:12.000 169 12639.12 110.83 54929.35 88888.00 2012-06-17 00:26:12.125 169 12639.20 110.83 54929.43 88888.00 2012-06-17 00:26:12.250 169 12639.25 110.75 54929.43 88888.00 2012-06-17 00:26:12.375 169 12639.30 110.75 54929.43 88888.00 2012-06-17 00:26:12.500 169 12639.35 110.67 54929.40 88888.00 2012-06-17 00:26:12.625 169 12639.42 110.62 54929.40 88888.00 2012-06-17 00:26:12.750 169 12639.55 110.60 54929.35 88888.00 2012-06-17 00:26:12.875 169 12639.55 110.55 54929.35 88888.00 2012-06-17 00:26:13.000 169 12639.60 110.50 54929.38 88888.00 2012-06-17 00:26:13.125 169 12639.70 110.47 54929.40 88888.00 2012-06-17 00:26:13.250 169 12639.77 110.38 54929.40 88888.00 2012-06-17 00:26:13.375 169 12639.77 110.33 54929.40 88888.00 2012-06-17 00:26:13.500 169 12639.67 110.25 54929.40 88888.00 2012-06-17 00:26:13.625 169 12639.70 110.20 54929.45 88888.00 2012-06-17 00:26:13.750 169 12639.77 110.12 54929.47 88888.00 2012-06-17 00:26:13.875 169 12639.90 110.08 54929.47 88888.00 2012-06-17 00:26:14.000 169 12640.02 110.00 54929.47 88888.00 2012-06-17 00:26:14.125 169 12640.02 109.92 54929.50 88888.00 2012-06-17 00:26:14.250 169 12639.95 109.83 54929.53 88888.00 2012-06-17 00:26:14.375 169 12639.98 109.78 54929.50 88888.00 2012-06-17 00:26:14.500 169 12640.00 109.67 54929.53 88888.00 2012-06-17 00:26:14.625 169 12640.02 109.60 54929.55 88888.00 2012-06-17 00:26:14.750 169 12640.02 109.53 54929.57 88888.00 2012-06-17 00:26:14.875 169 12640.05 109.45 54929.57 88888.00 2012-06-17 00:26:15.000 169 12640.10 109.38 54929.57 88888.00 2012-06-17 00:26:15.125 169 12640.12 109.22 54929.60 88888.00 2012-06-17 00:26:15.250 169 12640.12 109.10 54929.62 88888.00 2012-06-17 00:26:15.375 169 12640.10 109.05 54929.65 88888.00 2012-06-17 00:26:15.500 169 12640.08 108.95 54929.68 88888.00 2012-06-17 00:26:15.625 169 12640.15 108.90 54929.70 88888.00 2012-06-17 00:26:15.750 169 12640.17 108.83 54929.72 88888.00 2012-06-17 00:26:15.875 169 12640.10 108.72 54929.72 88888.00 2012-06-17 00:26:16.000 169 12640.12 108.60 54929.72 88888.00 2012-06-17 00:26:16.125 169 12640.15 108.50 54929.78 88888.00 2012-06-17 00:26:16.250 169 12640.20 108.38 54929.80 88888.00 2012-06-17 00:26:16.375 169 12640.20 108.28 54929.78 88888.00 2012-06-17 00:26:16.500 169 12640.20 108.17 54929.78 88888.00 2012-06-17 00:26:16.625 169 12640.17 108.08 54929.80 88888.00 2012-06-17 00:26:16.750 169 12640.12 107.97 54929.82 88888.00 2012-06-17 00:26:16.875 169 12640.17 107.90 54929.85 88888.00 2012-06-17 00:26:17.000 169 12640.20 107.78 54929.88 88888.00 2012-06-17 00:26:17.125 169 12640.20 107.65 54929.88 88888.00 2012-06-17 00:26:17.250 169 12640.20 107.53 54929.90 88888.00 2012-06-17 00:26:17.375 169 12640.23 107.45 54929.90 88888.00 2012-06-17 00:26:17.500 169 12640.25 107.35 54929.95 88888.00 2012-06-17 00:26:17.625 169 12640.25 107.22 54930.00 88888.00 2012-06-17 00:26:17.750 169 12640.23 107.15 54930.03 88888.00 2012-06-17 00:26:17.875 169 12640.23 107.08 54930.03 88888.00 2012-06-17 00:26:18.000 169 12640.27 106.95 54930.00 88888.00 2012-06-17 00:26:18.125 169 12640.30 106.80 54930.05 88888.00 2012-06-17 00:26:18.250 169 12640.27 106.67 54930.12 88888.00 2012-06-17 00:26:18.375 169 12640.25 106.60 54930.15 88888.00 2012-06-17 00:26:18.500 169 12640.23 106.50 54930.15 88888.00 2012-06-17 00:26:18.625 169 12640.20 106.40 54930.18 88888.00 2012-06-17 00:26:18.750 169 12640.17 106.33 54930.22 88888.00 2012-06-17 00:26:18.875 169 12640.15 106.17 54930.25 88888.00 2012-06-17 00:26:19.000 169 12640.15 106.08 54930.28 88888.00 2012-06-17 00:26:19.125 169 12640.15 106.00 54930.30 88888.00 2012-06-17 00:26:19.250 169 12640.12 105.83 54930.30 88888.00 2012-06-17 00:26:19.375 169 12640.12 105.70 54930.30 88888.00 2012-06-17 00:26:19.500 169 12640.12 105.60 54930.32 88888.00 2012-06-17 00:26:19.625 169 12640.08 105.53 54930.38 88888.00 2012-06-17 00:26:19.750 169 12640.08 105.47 54930.43 88888.00 2012-06-17 00:26:19.875 169 12640.08 105.38 54930.45 88888.00 2012-06-17 00:26:20.000 169 12640.08 105.28 54930.45 88888.00 2012-06-17 00:26:20.125 169 12640.08 105.20 54930.50 88888.00 2012-06-17 00:26:20.250 169 12640.05 105.03 54930.53 88888.00 2012-06-17 00:26:20.375 169 12640.00 104.92 54930.50 88888.00 2012-06-17 00:26:20.500 169 12640.00 104.80 54930.53 88888.00 2012-06-17 00:26:20.625 169 12640.02 104.75 54930.57 88888.00 2012-06-17 00:26:20.750 169 12640.02 104.67 54930.62 88888.00 2012-06-17 00:26:20.875 169 12640.05 104.55 54930.68 88888.00 2012-06-17 00:26:21.000 169 12640.00 104.45 54930.70 88888.00 2012-06-17 00:26:21.125 169 12639.98 104.35 54930.75 88888.00 2012-06-17 00:26:21.250 169 12639.95 104.20 54930.78 88888.00 2012-06-17 00:26:21.375 169 12639.98 104.12 54930.75 88888.00 2012-06-17 00:26:21.500 169 12639.95 104.05 54930.82 88888.00 2012-06-17 00:26:21.625 169 12639.88 103.92 54930.88 88888.00 2012-06-17 00:26:21.750 169 12639.88 103.83 54930.93 88888.00 2012-06-17 00:26:21.875 169 12639.88 103.72 54930.93 88888.00 2012-06-17 00:26:22.000 169 12639.83 103.65 54930.95 88888.00 2012-06-17 00:26:22.125 169 12639.85 103.53 54931.00 88888.00 2012-06-17 00:26:22.250 169 12639.88 103.40 54931.03 88888.00 2012-06-17 00:26:22.375 169 12639.85 103.33 54931.00 88888.00 2012-06-17 00:26:22.500 169 12639.73 103.20 54931.03 88888.00 2012-06-17 00:26:22.625 169 12639.70 103.10 54931.10 88888.00 2012-06-17 00:26:22.750 169 12639.70 103.03 54931.15 88888.00 2012-06-17 00:26:22.875 169 12639.70 102.95 54931.18 88888.00 2012-06-17 00:26:23.000 169 12639.62 102.88 54931.20 88888.00 2012-06-17 00:26:23.125 169 12639.60 102.78 54931.25 88888.00 2012-06-17 00:26:23.250 169 12639.58 102.70 54931.30 88888.00 2012-06-17 00:26:23.375 169 12639.58 102.58 54931.30 88888.00 2012-06-17 00:26:23.500 169 12639.55 102.50 54931.35 88888.00 2012-06-17 00:26:23.625 169 12639.48 102.42 54931.38 88888.00 2012-06-17 00:26:23.750 169 12639.42 102.33 54931.40 88888.00 2012-06-17 00:26:23.875 169 12639.42 102.20 54931.47 88888.00 2012-06-17 00:26:24.000 169 12639.38 102.08 54931.50 88888.00 2012-06-17 00:26:24.125 169 12639.38 102.00 54931.57 88888.00 2012-06-17 00:26:24.250 169 12639.40 101.83 54931.57 88888.00 2012-06-17 00:26:24.375 169 12639.33 101.78 54931.60 88888.00 2012-06-17 00:26:24.500 169 12639.20 101.70 54931.62 88888.00 2012-06-17 00:26:24.625 169 12639.12 101.62 54931.65 88888.00 2012-06-17 00:26:24.750 169 12639.05 101.53 54931.70 88888.00 2012-06-17 00:26:24.875 169 12639.05 101.45 54931.75 88888.00 2012-06-17 00:26:25.000 169 12639.02 101.33 54931.75 88888.00 2012-06-17 00:26:25.125 169 12638.98 101.25 54931.82 88888.00 2012-06-17 00:26:25.250 169 12638.90 101.12 54931.85 88888.00 2012-06-17 00:26:25.375 169 12638.83 101.03 54931.85 88888.00 2012-06-17 00:26:25.500 169 12638.77 100.90 54931.90 88888.00 2012-06-17 00:26:25.625 169 12638.80 100.85 54931.97 88888.00 2012-06-17 00:26:25.750 169 12638.75 100.78 54932.00 88888.00 2012-06-17 00:26:25.875 169 12638.77 100.67 54932.00 88888.00 2012-06-17 00:26:26.000 169 12638.70 100.53 54932.05 88888.00 2012-06-17 00:26:26.125 169 12638.65 100.45 54932.10 88888.00 2012-06-17 00:26:26.250 169 12638.58 100.38 54932.18 88888.00 2012-06-17 00:26:26.375 169 12638.52 100.30 54932.18 88888.00 2012-06-17 00:26:26.500 169 12638.48 100.20 54932.20 88888.00 2012-06-17 00:26:26.625 169 12638.48 100.12 54932.22 88888.00 2012-06-17 00:26:26.750 169 12638.40 100.05 54932.28 88888.00 2012-06-17 00:26:26.875 169 12638.38 99.97 54932.30 88888.00 2012-06-17 00:26:27.000 169 12638.35 99.88 54932.35 88888.00 2012-06-17 00:26:27.125 169 12638.33 99.80 54932.38 88888.00 2012-06-17 00:26:27.250 169 12638.23 99.70 54932.43 88888.00 2012-06-17 00:26:27.375 169 12638.12 99.67 54932.45 88888.00 2012-06-17 00:26:27.500 169 12638.10 99.60 54932.50 88888.00 2012-06-17 00:26:27.625 169 12638.15 99.47 54932.53 88888.00 2012-06-17 00:26:27.750 169 12638.17 99.40 54932.50 88888.00 2012-06-17 00:26:27.875 169 12638.12 99.30 54932.60 88888.00 2012-06-17 00:26:28.000 169 12638.02 99.25 54932.62 88888.00 2012-06-17 00:26:28.125 169 12637.98 99.20 54932.68 88888.00 2012-06-17 00:26:28.250 169 12637.92 99.08 54932.70 88888.00 2012-06-17 00:26:28.375 169 12637.88 99.03 54932.72 88888.00 2012-06-17 00:26:28.500 169 12637.88 98.95 54932.75 88888.00 2012-06-17 00:26:28.625 169 12637.80 98.88 54932.78 88888.00 2012-06-17 00:26:28.750 169 12637.77 98.80 54932.80 88888.00 2012-06-17 00:26:28.875 169 12637.70 98.78 54932.85 88888.00 2012-06-17 00:26:29.000 169 12637.65 98.70 54932.85 88888.00 2012-06-17 00:26:29.125 169 12637.65 98.62 54932.90 88888.00 2012-06-17 00:26:29.250 169 12637.60 98.50 54932.93 88888.00 2012-06-17 00:26:29.375 169 12637.58 98.50 54932.95 88888.00 2012-06-17 00:26:29.500 169 12637.55 98.45 54932.97 88888.00 2012-06-17 00:26:29.625 169 12637.50 98.40 54933.00 88888.00 2012-06-17 00:26:29.750 169 12637.50 98.38 54933.05 88888.00 2012-06-17 00:26:29.875 169 12637.48 98.30 54933.10 88888.00 2012-06-17 00:26:30.000 169 12637.45 98.25 54933.10 88888.00 2012-06-17 00:26:30.125 169 12637.45 98.22 54933.12 88888.00 2012-06-17 00:26:30.250 169 12637.35 98.12 54933.15 88888.00 2012-06-17 00:26:30.375 169 12637.30 98.08 54933.18 88888.00 2012-06-17 00:26:30.500 169 12637.25 98.00 54933.20 88888.00 2012-06-17 00:26:30.625 169 12637.17 98.00 54933.25 88888.00 2012-06-17 00:26:30.750 169 12637.10 98.00 54933.28 88888.00 2012-06-17 00:26:30.875 169 12637.08 97.97 54933.30 88888.00 2012-06-17 00:26:31.000 169 12637.08 97.90 54933.32 88888.00 2012-06-17 00:26:31.125 169 12637.10 97.85 54933.35 88888.00 2012-06-17 00:26:31.250 169 12636.98 97.80 54933.38 88888.00 2012-06-17 00:26:31.375 169 12636.88 97.75 54933.40 88888.00 2012-06-17 00:26:31.500 169 12636.85 97.72 54933.45 88888.00 2012-06-17 00:26:31.625 169 12636.85 97.72 54933.47 88888.00 2012-06-17 00:26:31.750 169 12636.83 97.70 54933.50 88888.00 2012-06-17 00:26:31.875 169 12636.77 97.65 54933.53 88888.00 2012-06-17 00:26:32.000 169 12636.70 97.60 54933.53 88888.00 2012-06-17 00:26:32.125 169 12636.62 97.58 54933.55 88888.00 2012-06-17 00:26:32.250 169 12636.52 97.55 54933.57 88888.00 2012-06-17 00:26:32.375 169 12636.45 97.53 54933.62 88888.00 2012-06-17 00:26:32.500 169 12636.40 97.50 54933.65 88888.00 2012-06-17 00:26:32.625 169 12636.40 97.45 54933.68 88888.00 2012-06-17 00:26:32.750 169 12636.30 97.47 54933.70 88888.00 2012-06-17 00:26:32.875 169 12636.17 97.42 54933.72 88888.00 2012-06-17 00:26:33.000 169 12636.08 97.35 54933.72 88888.00 2012-06-17 00:26:33.125 169 12636.05 97.33 54933.78 88888.00 2012-06-17 00:26:33.250 169 12636.00 97.30 54933.82 88888.00 2012-06-17 00:26:33.375 169 12635.95 97.25 54933.80 88888.00 2012-06-17 00:26:33.500 169 12635.92 97.25 54933.85 88888.00 2012-06-17 00:26:33.625 169 12635.80 97.22 54933.90 88888.00 2012-06-17 00:26:33.750 169 12635.77 97.20 54933.90 88888.00 2012-06-17 00:26:33.875 169 12635.75 97.17 54933.95 88888.00 2012-06-17 00:26:34.000 169 12635.65 97.12 54933.95 88888.00 2012-06-17 00:26:34.125 169 12635.58 97.10 54934.00 88888.00 2012-06-17 00:26:34.250 169 12635.48 97.05 54934.00 88888.00 2012-06-17 00:26:34.375 169 12635.52 97.05 54934.05 88888.00 2012-06-17 00:26:34.500 169 12635.48 97.03 54934.03 88888.00 2012-06-17 00:26:34.625 169 12635.33 96.95 54934.07 88888.00 2012-06-17 00:26:34.750 169 12635.23 96.97 54934.10 88888.00 2012-06-17 00:26:34.875 169 12635.17 96.92 54934.12 88888.00 2012-06-17 00:26:35.000 169 12635.08 96.88 54934.12 88888.00 2012-06-17 00:26:35.125 169 12635.02 96.92 54934.15 88888.00 2012-06-17 00:26:35.250 169 12635.02 96.88 54934.22 88888.00 2012-06-17 00:26:35.375 169 12634.92 96.83 54934.25 88888.00 2012-06-17 00:26:35.500 169 12634.85 96.83 54934.30 88888.00 2012-06-17 00:26:35.625 169 12634.80 96.80 54934.30 88888.00 2012-06-17 00:26:35.750 169 12634.75 96.80 54934.32 88888.00 2012-06-17 00:26:35.875 169 12634.67 96.75 54934.35 88888.00 2012-06-17 00:26:36.000 169 12634.65 96.72 54934.38 88888.00 2012-06-17 00:26:36.125 169 12634.60 96.70 54934.38 88888.00 2012-06-17 00:26:36.250 169 12634.55 96.67 54934.43 88888.00 2012-06-17 00:26:36.375 169 12634.52 96.67 54934.43 88888.00 2012-06-17 00:26:36.500 169 12634.42 96.62 54934.45 88888.00 2012-06-17 00:26:36.625 169 12634.35 96.60 54934.47 88888.00 2012-06-17 00:26:36.750 169 12634.33 96.60 54934.50 88888.00 2012-06-17 00:26:36.875 169 12634.27 96.58 54934.53 88888.00 2012-06-17 00:26:37.000 169 12634.17 96.55 54934.55 88888.00 2012-06-17 00:26:37.125 169 12634.12 96.50 54934.57 88888.00 2012-06-17 00:26:37.250 169 12634.08 96.42 54934.60 88888.00 2012-06-17 00:26:37.375 169 12634.02 96.40 54934.60 88888.00 2012-06-17 00:26:37.500 169 12633.92 96.35 54934.62 88888.00 2012-06-17 00:26:37.625 169 12633.83 96.35 54934.68 88888.00 2012-06-17 00:26:37.750 169 12633.88 96.35 54934.70 88888.00 2012-06-17 00:26:37.875 169 12633.88 96.30 54934.75 88888.00 2012-06-17 00:26:38.000 169 12633.77 96.28 54934.75 88888.00 2012-06-17 00:26:38.125 169 12633.73 96.28 54934.78 88888.00 2012-06-17 00:26:38.250 169 12633.67 96.25 54934.82 88888.00 2012-06-17 00:26:38.375 169 12633.65 96.22 54934.80 88888.00 2012-06-17 00:26:38.500 169 12633.60 96.20 54934.85 88888.00 2012-06-17 00:26:38.625 169 12633.50 96.20 54934.90 88888.00 2012-06-17 00:26:38.750 169 12633.45 96.17 54934.90 88888.00 2012-06-17 00:26:38.875 169 12633.48 96.17 54934.93 88888.00 2012-06-17 00:26:39.000 169 12633.48 96.15 54934.95 88888.00 2012-06-17 00:26:39.125 169 12633.45 96.12 54934.97 88888.00 2012-06-17 00:26:39.250 169 12633.35 96.10 54934.95 88888.00 2012-06-17 00:26:39.375 169 12633.40 96.12 54935.00 88888.00 2012-06-17 00:26:39.500 169 12633.33 96.10 54935.05 88888.00 2012-06-17 00:26:39.625 169 12633.23 96.08 54935.07 88888.00 2012-06-17 00:26:39.750 169 12633.23 96.05 54935.07 88888.00 2012-06-17 00:26:39.875 169 12633.20 96.03 54935.05 88888.00 2012-06-17 00:26:40.000 169 12633.15 95.97 54935.10 88888.00 2012-06-17 00:26:40.125 169 12633.08 96.00 54935.15 88888.00 2012-06-17 00:26:40.250 169 12633.00 95.97 54935.18 88888.00 2012-06-17 00:26:40.375 169 12632.98 95.95 54935.18 88888.00 2012-06-17 00:26:40.500 169 12632.95 95.97 54935.18 88888.00 2012-06-17 00:26:40.625 169 12632.92 95.95 54935.18 88888.00 2012-06-17 00:26:40.750 169 12632.88 95.92 54935.20 88888.00 2012-06-17 00:26:40.875 169 12632.77 95.88 54935.20 88888.00 2012-06-17 00:26:41.000 169 12632.73 95.85 54935.22 88888.00 2012-06-17 00:26:41.125 169 12632.73 95.85 54935.25 88888.00 2012-06-17 00:26:41.250 169 12632.70 95.83 54935.30 88888.00 2012-06-17 00:26:41.375 169 12632.67 95.80 54935.30 88888.00 2012-06-17 00:26:41.500 169 12632.65 95.80 54935.32 88888.00 2012-06-17 00:26:41.625 169 12632.55 95.72 54935.32 88888.00 2012-06-17 00:26:41.750 169 12632.50 95.72 54935.35 88888.00 2012-06-17 00:26:41.875 169 12632.48 95.70 54935.38 88888.00 2012-06-17 00:26:42.000 169 12632.45 95.67 54935.38 88888.00 2012-06-17 00:26:42.125 169 12632.42 95.65 54935.40 88888.00 2012-06-17 00:26:42.250 169 12632.30 95.60 54935.43 88888.00 2012-06-17 00:26:42.375 169 12632.27 95.58 54935.45 88888.00 2012-06-17 00:26:42.500 169 12632.27 95.58 54935.50 88888.00 2012-06-17 00:26:42.625 169 12632.25 95.55 54935.53 88888.00 2012-06-17 00:26:42.750 169 12632.25 95.50 54935.53 88888.00 2012-06-17 00:26:42.875 169 12632.20 95.47 54935.53 88888.00 2012-06-17 00:26:43.000 169 12632.08 95.42 54935.53 88888.00 2012-06-17 00:26:43.125 169 12632.05 95.45 54935.57 88888.00 2012-06-17 00:26:43.250 169 12632.10 95.42 54935.60 88888.00 2012-06-17 00:26:43.375 169 12632.10 95.42 54935.65 88888.00 2012-06-17 00:26:43.500 169 12632.02 95.40 54935.65 88888.00 2012-06-17 00:26:43.625 169 12631.92 95.33 54935.68 88888.00 2012-06-17 00:26:43.750 169 12631.88 95.28 54935.68 88888.00 2012-06-17 00:26:43.875 169 12631.88 95.25 54935.70 88888.00 2012-06-17 00:26:44.000 169 12631.95 95.22 54935.70 88888.00 2012-06-17 00:26:44.125 169 12631.98 95.22 54935.75 88888.00 2012-06-17 00:26:44.250 169 12631.88 95.17 54935.78 88888.00 2012-06-17 00:26:44.375 169 12631.80 95.15 54935.80 88888.00 2012-06-17 00:26:44.500 169 12631.77 95.10 54935.78 88888.00 2012-06-17 00:26:44.625 169 12631.73 95.08 54935.80 88888.00 2012-06-17 00:26:44.750 169 12631.62 95.10 54935.85 88888.00 2012-06-17 00:26:44.875 169 12631.62 95.08 54935.88 88888.00 2012-06-17 00:26:45.000 169 12631.60 95.05 54935.85 88888.00 2012-06-17 00:26:45.125 169 12631.60 95.03 54935.88 88888.00 2012-06-17 00:26:45.250 169 12631.55 94.92 54935.90 88888.00 2012-06-17 00:26:45.375 169 12631.55 94.90 54935.95 88888.00 2012-06-17 00:26:45.500 169 12631.50 94.88 54935.97 88888.00 2012-06-17 00:26:45.625 169 12631.48 94.88 54935.97 88888.00 2012-06-17 00:26:45.750 169 12631.42 94.90 54936.03 88888.00 2012-06-17 00:26:45.875 169 12631.35 94.83 54936.05 88888.00 2012-06-17 00:26:46.000 169 12631.27 94.80 54936.05 88888.00 2012-06-17 00:26:46.125 169 12631.25 94.78 54936.07 88888.00 2012-06-17 00:26:46.250 169 12631.27 94.70 54936.10 88888.00 2012-06-17 00:26:46.375 169 12631.33 94.70 54936.12 88888.00 2012-06-17 00:26:46.500 169 12631.27 94.62 54936.15 88888.00 2012-06-17 00:26:46.625 169 12631.23 94.60 54936.15 88888.00 2012-06-17 00:26:46.750 169 12631.20 94.60 54936.15 88888.00 2012-06-17 00:26:46.875 169 12631.20 94.55 54936.20 88888.00 2012-06-17 00:26:47.000 169 12631.12 94.47 54936.22 88888.00 2012-06-17 00:26:47.125 169 12631.10 94.45 54936.25 88888.00 2012-06-17 00:26:47.250 169 12631.08 94.45 54936.32 88888.00 2012-06-17 00:26:47.375 169 12631.12 94.42 54936.30 88888.00 2012-06-17 00:26:47.500 169 12631.10 94.38 54936.32 88888.00 2012-06-17 00:26:47.625 169 12631.02 94.33 54936.32 88888.00 2012-06-17 00:26:47.750 169 12631.02 94.30 54936.38 88888.00 2012-06-17 00:26:47.875 169 12631.02 94.33 54936.43 88888.00 2012-06-17 00:26:48.000 169 12631.00 94.28 54936.45 88888.00 2012-06-17 00:26:48.125 169 12630.92 94.17 54936.45 88888.00 2012-06-17 00:26:48.250 169 12630.90 94.17 54936.50 88888.00 2012-06-17 00:26:48.375 169 12630.98 94.17 54936.53 88888.00 2012-06-17 00:26:48.500 169 12630.92 94.10 54936.53 88888.00 2012-06-17 00:26:48.625 169 12630.88 94.05 54936.55 88888.00 2012-06-17 00:26:48.750 169 12630.85 94.03 54936.57 88888.00 2012-06-17 00:26:48.875 169 12630.85 94.03 54936.57 88888.00 2012-06-17 00:26:49.000 169 12630.80 94.00 54936.60 88888.00 2012-06-17 00:26:49.125 169 12630.73 93.92 54936.62 88888.00 2012-06-17 00:26:49.250 169 12630.67 93.85 54936.62 88888.00 2012-06-17 00:26:49.375 169 12630.70 93.85 54936.65 88888.00 2012-06-17 00:26:49.500 169 12630.70 93.85 54936.68 88888.00 2012-06-17 00:26:49.625 169 12630.60 93.78 54936.68 88888.00 2012-06-17 00:26:49.750 169 12630.60 93.70 54936.68 88888.00 2012-06-17 00:26:49.875 169 12630.60 93.65 54936.72 88888.00 2012-06-17 00:26:50.000 169 12630.55 93.62 54936.75 88888.00 2012-06-17 00:26:50.125 169 12630.48 93.62 54936.80 88888.00 2012-06-17 00:26:50.250 169 12630.42 93.60 54936.82 88888.00 2012-06-17 00:26:50.375 169 12630.45 93.60 54936.85 88888.00 2012-06-17 00:26:50.500 169 12630.40 93.58 54936.90 88888.00 2012-06-17 00:26:50.625 169 12630.38 93.53 54936.88 88888.00 2012-06-17 00:26:50.750 169 12630.38 93.47 54936.90 88888.00 2012-06-17 00:26:50.875 169 12630.27 93.42 54936.93 88888.00 2012-06-17 00:26:51.000 169 12630.25 93.38 54936.97 88888.00 2012-06-17 00:26:51.125 169 12630.23 93.35 54937.03 88888.00 2012-06-17 00:26:51.250 169 12630.20 93.30 54937.07 88888.00 2012-06-17 00:26:51.375 169 12630.15 93.28 54937.07 88888.00 2012-06-17 00:26:51.500 169 12630.10 93.25 54937.10 88888.00 2012-06-17 00:26:51.625 169 12630.10 93.20 54937.12 88888.00 2012-06-17 00:26:51.750 169 12630.08 93.17 54937.18 88888.00 2012-06-17 00:26:51.875 169 12630.02 93.15 54937.18 88888.00 2012-06-17 00:26:52.000 169 12629.95 93.08 54937.20 88888.00 2012-06-17 00:26:52.125 169 12629.95 93.03 54937.22 88888.00 2012-06-17 00:26:52.250 169 12629.88 92.95 54937.25 88888.00 2012-06-17 00:26:52.375 169 12629.90 92.92 54937.28 88888.00 2012-06-17 00:26:52.500 169 12629.85 92.90 54937.32 88888.00 2012-06-17 00:26:52.625 169 12629.77 92.85 54937.32 88888.00 2012-06-17 00:26:52.750 169 12629.73 92.83 54937.35 88888.00 2012-06-17 00:26:52.875 169 12629.73 92.75 54937.35 88888.00 2012-06-17 00:26:53.000 169 12629.70 92.70 54937.40 88888.00 2012-06-17 00:26:53.125 169 12629.73 92.67 54937.45 88888.00 2012-06-17 00:26:53.250 169 12629.65 92.58 54937.47 88888.00 2012-06-17 00:26:53.375 169 12629.60 92.55 54937.47 88888.00 2012-06-17 00:26:53.500 169 12629.60 92.53 54937.55 88888.00 2012-06-17 00:26:53.625 169 12629.65 92.47 54937.57 88888.00 2012-06-17 00:26:53.750 169 12629.62 92.40 54937.57 88888.00 2012-06-17 00:26:53.875 169 12629.58 92.33 54937.60 88888.00 2012-06-17 00:26:54.000 169 12629.60 92.30 54937.60 88888.00 2012-06-17 00:26:54.125 169 12629.60 92.22 54937.62 88888.00 2012-06-17 00:26:54.250 169 12629.55 92.17 54937.70 88888.00 2012-06-17 00:26:54.375 169 12629.55 92.15 54937.68 88888.00 2012-06-17 00:26:54.500 169 12629.48 92.15 54937.72 88888.00 2012-06-17 00:26:54.625 169 12629.45 92.08 54937.78 88888.00 2012-06-17 00:26:54.750 169 12629.50 92.05 54937.78 88888.00 2012-06-17 00:26:54.875 169 12629.48 92.00 54937.80 88888.00 2012-06-17 00:26:55.000 169 12629.45 91.95 54937.80 88888.00 2012-06-17 00:26:55.125 169 12629.42 91.92 54937.82 88888.00 2012-06-17 00:26:55.250 169 12629.38 91.90 54937.82 88888.00 2012-06-17 00:26:55.375 169 12629.33 91.90 54937.88 88888.00 2012-06-17 00:26:55.500 169 12629.25 91.85 54937.95 88888.00 2012-06-17 00:26:55.625 169 12629.27 91.78 54937.95 88888.00 2012-06-17 00:26:55.750 169 12629.33 91.75 54937.97 88888.00 2012-06-17 00:26:55.875 169 12629.30 91.70 54938.00 88888.00 2012-06-17 00:26:56.000 169 12629.27 91.62 54938.00 88888.00 2012-06-17 00:26:56.125 169 12629.23 91.62 54938.03 88888.00 2012-06-17 00:26:56.250 169 12629.17 91.55 54938.10 88888.00 2012-06-17 00:26:56.375 169 12629.17 91.50 54938.12 88888.00 2012-06-17 00:26:56.500 169 12629.17 91.45 54938.12 88888.00 2012-06-17 00:26:56.625 169 12629.08 91.40 54938.15 88888.00 2012-06-17 00:26:56.750 169 12629.00 91.38 54938.20 88888.00 2012-06-17 00:26:56.875 169 12629.00 91.33 54938.22 88888.00 2012-06-17 00:26:57.000 169 12629.02 91.25 54938.22 88888.00 2012-06-17 00:26:57.125 169 12629.02 91.20 54938.25 88888.00 2012-06-17 00:26:57.250 169 12629.00 91.15 54938.28 88888.00 2012-06-17 00:26:57.375 169 12629.02 91.12 54938.28 88888.00 2012-06-17 00:26:57.500 169 12629.08 91.10 54938.30 88888.00 2012-06-17 00:26:57.625 169 12629.08 91.05 54938.32 88888.00 2012-06-17 00:26:57.750 169 12629.05 90.97 54938.32 88888.00 2012-06-17 00:26:57.875 169 12629.10 90.97 54938.32 88888.00 2012-06-17 00:26:58.000 169 12629.00 90.90 54938.38 88888.00 2012-06-17 00:26:58.125 169 12629.00 90.85 54938.43 88888.00 2012-06-17 00:26:58.250 169 12628.95 90.80 54938.43 88888.00 2012-06-17 00:26:58.375 169 12628.90 90.78 54938.43 88888.00 2012-06-17 00:26:58.500 169 12628.88 90.72 54938.45 88888.00 2012-06-17 00:26:58.625 169 12628.88 90.65 54938.45 88888.00 2012-06-17 00:26:58.750 169 12628.88 90.60 54938.50 88888.00 2012-06-17 00:26:58.875 169 12628.88 90.58 54938.53 88888.00 2012-06-17 00:26:59.000 169 12628.90 90.55 54938.55 88888.00 2012-06-17 00:26:59.125 169 12628.90 90.53 54938.57 88888.00 2012-06-17 00:26:59.250 169 12628.85 90.40 54938.60 88888.00 2012-06-17 00:26:59.375 169 12628.88 90.38 54938.62 88888.00 2012-06-17 00:26:59.500 169 12628.88 90.30 54938.68 88888.00 2012-06-17 00:26:59.625 169 12628.83 90.22 54938.70 88888.00 2012-06-17 00:26:59.750 169 12628.83 90.17 54938.75 88888.00 2012-06-17 00:26:59.875 169 12628.88 90.15 54938.78 88888.00 2012-06-17 00:27:00.000 169 12628.85 90.10 54938.78 88888.00 2012-06-17 00:27:00.125 169 12628.80 90.03 54938.80 88888.00 2012-06-17 00:27:00.250 169 12628.67 89.95 54938.82 88888.00 2012-06-17 00:27:00.375 169 12628.67 89.88 54938.85 88888.00 2012-06-17 00:27:00.500 169 12628.70 89.78 54938.85 88888.00 2012-06-17 00:27:00.625 169 12628.65 89.75 54938.85 88888.00 2012-06-17 00:27:00.750 169 12628.65 89.70 54938.88 88888.00 2012-06-17 00:27:00.875 169 12628.65 89.65 54938.93 88888.00 2012-06-17 00:27:01.000 169 12628.67 89.60 54938.95 88888.00 2012-06-17 00:27:01.125 169 12628.67 89.53 54938.97 88888.00 2012-06-17 00:27:01.250 169 12628.65 89.47 54938.97 88888.00 2012-06-17 00:27:01.375 169 12628.67 89.45 54939.00 88888.00 2012-06-17 00:27:01.500 169 12628.67 89.40 54939.03 88888.00 2012-06-17 00:27:01.625 169 12628.58 89.30 54939.05 88888.00 2012-06-17 00:27:01.750 169 12628.55 89.25 54939.07 88888.00 2012-06-17 00:27:01.875 169 12628.52 89.15 54939.10 88888.00 2012-06-17 00:27:02.000 169 12628.52 89.10 54939.12 88888.00 2012-06-17 00:27:02.125 169 12628.52 89.03 54939.12 88888.00 2012-06-17 00:27:02.250 169 12628.45 88.90 54939.18 88888.00 2012-06-17 00:27:02.375 169 12628.48 88.90 54939.22 88888.00 2012-06-17 00:27:02.500 169 12628.45 88.85 54939.25 88888.00 2012-06-17 00:27:02.625 169 12628.42 88.80 54939.28 88888.00 2012-06-17 00:27:02.750 169 12628.40 88.72 54939.28 88888.00 2012-06-17 00:27:02.875 169 12628.45 88.67 54939.28 88888.00 2012-06-17 00:27:03.000 169 12628.42 88.58 54939.28 88888.00 2012-06-17 00:27:03.125 169 12628.40 88.53 54939.32 88888.00 2012-06-17 00:27:03.250 169 12628.38 88.45 54939.35 88888.00 2012-06-17 00:27:03.375 169 12628.38 88.45 54939.38 88888.00 2012-06-17 00:27:03.500 169 12628.33 88.38 54939.38 88888.00 2012-06-17 00:27:03.625 169 12628.30 88.30 54939.40 88888.00 2012-06-17 00:27:03.750 169 12628.27 88.25 54939.43 88888.00 2012-06-17 00:27:03.875 169 12628.25 88.20 54939.45 88888.00 2012-06-17 00:27:04.000 169 12628.27 88.15 54939.45 88888.00 2012-06-17 00:27:04.125 169 12628.27 88.08 54939.47 88888.00 2012-06-17 00:27:04.250 169 12628.20 88.03 54939.50 88888.00 2012-06-17 00:27:04.375 169 12628.15 87.97 54939.55 88888.00 2012-06-17 00:27:04.500 169 12628.05 87.92 54939.57 88888.00 2012-06-17 00:27:04.625 169 12628.00 87.88 54939.55 88888.00 2012-06-17 00:27:04.750 169 12628.05 87.83 54939.57 88888.00 2012-06-17 00:27:04.875 169 12628.05 87.78 54939.60 88888.00 2012-06-17 00:27:05.000 169 12628.05 87.72 54939.60 88888.00 2012-06-17 00:27:05.125 169 12628.02 87.67 54939.62 88888.00 2012-06-17 00:27:05.250 169 12627.98 87.62 54939.68 88888.00 2012-06-17 00:27:05.375 169 12627.95 87.58 54939.68 88888.00 2012-06-17 00:27:05.500 169 12627.98 87.50 54939.65 88888.00 2012-06-17 00:27:05.625 169 12627.98 87.45 54939.68 88888.00 2012-06-17 00:27:05.750 169 12627.98 87.45 54939.68 88888.00 2012-06-17 00:27:05.875 169 12627.95 87.42 54939.72 88888.00 2012-06-17 00:27:06.000 169 12627.92 87.38 54939.72 88888.00 2012-06-17 00:27:06.125 169 12627.88 87.33 54939.75 88888.00 2012-06-17 00:27:06.250 169 12627.88 87.30 54939.78 88888.00 2012-06-17 00:27:06.375 169 12627.85 87.28 54939.80 88888.00 2012-06-17 00:27:06.500 169 12627.83 87.25 54939.78 88888.00 2012-06-17 00:27:06.625 169 12627.90 87.22 54939.80 88888.00 2012-06-17 00:27:06.750 169 12627.95 87.17 54939.78 88888.00 2012-06-17 00:27:06.875 169 12627.92 87.17 54939.82 88888.00 2012-06-17 00:27:07.000 169 12627.88 87.17 54939.85 88888.00 2012-06-17 00:27:07.125 169 12627.85 87.12 54939.88 88888.00 2012-06-17 00:27:07.250 169 12627.83 87.05 54939.88 88888.00 2012-06-17 00:27:07.375 169 12627.83 87.05 54939.90 88888.00 2012-06-17 00:27:07.500 169 12627.75 87.00 54939.88 88888.00 2012-06-17 00:27:07.625 169 12627.70 87.03 54939.90 88888.00 2012-06-17 00:27:07.750 169 12627.80 87.00 54939.90 88888.00 2012-06-17 00:27:07.875 169 12627.85 86.97 54939.90 88888.00 2012-06-17 00:27:08.000 169 12627.83 87.00 54939.93 88888.00 2012-06-17 00:27:08.125 169 12627.75 86.97 54939.95 88888.00 2012-06-17 00:27:08.250 169 12627.70 86.90 54939.97 88888.00 2012-06-17 00:27:08.375 169 12627.65 86.90 54939.95 88888.00 2012-06-17 00:27:08.500 169 12627.58 86.90 54939.95 88888.00 2012-06-17 00:27:08.625 169 12627.50 86.92 54939.97 88888.00 2012-06-17 00:27:08.750 169 12627.52 86.90 54940.00 88888.00 2012-06-17 00:27:08.875 169 12627.58 86.88 54940.00 88888.00 2012-06-17 00:27:09.000 169 12627.60 86.90 54940.00 88888.00 2012-06-17 00:27:09.125 169 12627.48 86.88 54940.03 88888.00 2012-06-17 00:27:09.250 169 12627.40 86.85 54940.03 88888.00 2012-06-17 00:27:09.375 169 12627.42 86.88 54940.03 88888.00 2012-06-17 00:27:09.500 169 12627.42 86.85 54940.03 88888.00 2012-06-17 00:27:09.625 169 12627.40 86.85 54940.05 88888.00 2012-06-17 00:27:09.750 169 12627.38 86.83 54940.05 88888.00 2012-06-17 00:27:09.875 169 12627.35 86.78 54940.05 88888.00 2012-06-17 00:27:10.000 169 12627.30 86.80 54940.05 88888.00 2012-06-17 00:27:10.125 169 12627.25 86.83 54940.07 88888.00 2012-06-17 00:27:10.250 169 12627.20 86.83 54940.12 88888.00 2012-06-17 00:27:10.375 169 12627.23 86.78 54940.12 88888.00 2012-06-17 00:27:10.500 169 12627.25 86.75 54940.12 88888.00 2012-06-17 00:27:10.625 169 12627.33 86.78 54940.10 88888.00 2012-06-17 00:27:10.750 169 12627.27 86.75 54940.12 88888.00 2012-06-17 00:27:10.875 169 12627.17 86.72 54940.15 88888.00 2012-06-17 00:27:11.000 169 12627.17 86.72 54940.12 88888.00 2012-06-17 00:27:11.125 169 12627.20 86.70 54940.18 88888.00 2012-06-17 00:27:11.250 169 12627.15 86.70 54940.22 88888.00 2012-06-17 00:27:11.375 169 12627.12 86.70 54940.20 88888.00 2012-06-17 00:27:11.500 169 12627.00 86.62 54940.20 88888.00 2012-06-17 00:27:11.625 169 12626.90 86.60 54940.22 88888.00 2012-06-17 00:27:11.750 169 12626.80 86.55 54940.20 88888.00 2012-06-17 00:27:11.875 169 12626.73 86.53 54940.22 88888.00 2012-06-17 00:27:12.000 169 12626.65 86.47 54940.22 88888.00 2012-06-17 00:27:12.125 169 12626.58 86.45 54940.30 88888.00 2012-06-17 00:27:12.250 169 12626.45 86.42 54940.32 88888.00 2012-06-17 00:27:12.375 169 12626.45 86.42 54940.32 88888.00 2012-06-17 00:27:12.500 169 12626.38 86.40 54940.32 88888.00 2012-06-17 00:27:12.625 169 12626.27 86.38 54940.35 88888.00 2012-06-17 00:27:12.750 169 12626.23 86.33 54940.35 88888.00 2012-06-17 00:27:12.875 169 12626.17 86.35 54940.35 88888.00 2012-06-17 00:27:13.000 169 12626.15 86.30 54940.35 88888.00 2012-06-17 00:27:13.125 169 12626.05 86.22 54940.35 88888.00 2012-06-17 00:27:13.250 169 12625.92 86.17 54940.35 88888.00 2012-06-17 00:27:13.375 169 12625.85 86.12 54940.38 88888.00 2012-06-17 00:27:13.500 169 12625.75 86.10 54940.43 88888.00 2012-06-17 00:27:13.625 169 12625.70 86.10 54940.43 88888.00 2012-06-17 00:27:13.750 169 12625.67 86.08 54940.43 88888.00 2012-06-17 00:27:13.875 169 12625.65 86.05 54940.43 88888.00 2012-06-17 00:27:14.000 169 12625.60 86.03 54940.43 88888.00 2012-06-17 00:27:14.125 169 12625.52 85.97 54940.43 88888.00 2012-06-17 00:27:14.250 169 12625.33 85.95 54940.45 88888.00 2012-06-17 00:27:14.375 169 12625.27 85.90 54940.47 88888.00 2012-06-17 00:27:14.500 169 12625.23 85.90 54940.47 88888.00 2012-06-17 00:27:14.625 169 12625.12 85.88 54940.50 88888.00 2012-06-17 00:27:14.750 169 12625.10 85.85 54940.53 88888.00 2012-06-17 00:27:14.875 169 12625.02 85.83 54940.53 88888.00 2012-06-17 00:27:15.000 169 12624.95 85.83 54940.57 88888.00 2012-06-17 00:27:15.125 169 12624.88 85.80 54940.57 88888.00 2012-06-17 00:27:15.250 169 12624.75 85.75 54940.60 88888.00 2012-06-17 00:27:15.375 169 12624.70 85.72 54940.62 88888.00 2012-06-17 00:27:15.500 169 12624.58 85.67 54940.62 88888.00 2012-06-17 00:27:15.625 169 12624.50 85.70 54940.68 88888.00 2012-06-17 00:27:15.750 169 12624.38 85.65 54940.70 88888.00 2012-06-17 00:27:15.875 169 12624.38 85.62 54940.70 88888.00 2012-06-17 00:27:16.000 169 12624.30 85.58 54940.70 88888.00 2012-06-17 00:27:16.125 169 12624.12 85.58 54940.72 88888.00 2012-06-17 00:27:16.250 169 12623.98 85.55 54940.75 88888.00 2012-06-17 00:27:16.375 169 12623.88 85.55 54940.72 88888.00 2012-06-17 00:27:16.500 169 12623.80 85.53 54940.78 88888.00 2012-06-17 00:27:16.625 169 12623.67 85.55 54940.78 88888.00 2012-06-17 00:27:16.750 169 12623.62 85.55 54940.80 88888.00 2012-06-17 00:27:16.875 169 12623.62 85.50 54940.78 88888.00 2012-06-17 00:27:17.000 169 12623.58 85.50 54940.78 88888.00 2012-06-17 00:27:17.125 169 12623.50 85.50 54940.80 88888.00 2012-06-17 00:27:17.250 169 12623.42 85.50 54940.85 88888.00 2012-06-17 00:27:17.375 169 12623.35 85.47 54940.82 88888.00 2012-06-17 00:27:17.500 169 12623.35 85.45 54940.82 88888.00 2012-06-17 00:27:17.625 169 12623.27 85.42 54940.80 88888.00 2012-06-17 00:27:17.750 169 12623.17 85.40 54940.82 88888.00 2012-06-17 00:27:17.875 169 12623.08 85.42 54940.85 88888.00 2012-06-17 00:27:18.000 169 12623.00 85.40 54940.85 88888.00 2012-06-17 00:27:18.125 169 12622.98 85.40 54940.88 88888.00 2012-06-17 00:27:18.250 169 12622.92 85.38 54940.85 88888.00 2012-06-17 00:27:18.375 169 12622.90 85.35 54940.85 88888.00 2012-06-17 00:27:18.500 169 12622.85 85.38 54940.85 88888.00 2012-06-17 00:27:18.625 169 12622.80 85.42 54940.88 88888.00 2012-06-17 00:27:18.750 169 12622.83 85.42 54940.90 88888.00 2012-06-17 00:27:18.875 169 12622.73 85.40 54940.90 88888.00 2012-06-17 00:27:19.000 169 12622.58 85.35 54940.88 88888.00 2012-06-17 00:27:19.125 169 12622.48 85.38 54940.90 88888.00 2012-06-17 00:27:19.250 169 12622.45 85.38 54940.90 88888.00 2012-06-17 00:27:19.375 169 12622.45 85.40 54940.90 88888.00 2012-06-17 00:27:19.500 169 12622.40 85.40 54940.90 88888.00 2012-06-17 00:27:19.625 169 12622.25 85.40 54940.88 88888.00 2012-06-17 00:27:19.750 169 12622.15 85.40 54940.88 88888.00 2012-06-17 00:27:19.875 169 12622.10 85.38 54940.93 88888.00 2012-06-17 00:27:20.000 169 12622.00 85.38 54940.93 88888.00 2012-06-17 00:27:20.125 169 12622.00 85.40 54940.93 88888.00 2012-06-17 00:27:20.250 169 12621.98 85.35 54940.90 88888.00 2012-06-17 00:27:20.375 169 12621.95 85.33 54940.93 88888.00 2012-06-17 00:27:20.500 169 12621.88 85.35 54940.90 88888.00 2012-06-17 00:27:20.625 169 12621.85 85.35 54940.93 88888.00 2012-06-17 00:27:20.750 169 12621.83 85.38 54940.93 88888.00 2012-06-17 00:27:20.875 169 12621.85 85.35 54940.90 88888.00 2012-06-17 00:27:21.000 169 12621.83 85.35 54940.90 88888.00 2012-06-17 00:27:21.125 169 12621.73 85.35 54940.90 88888.00 2012-06-17 00:27:21.250 169 12621.65 85.35 54940.93 88888.00 2012-06-17 00:27:21.375 169 12621.62 85.35 54940.93 88888.00 2012-06-17 00:27:21.500 169 12621.60 85.35 54940.93 88888.00 2012-06-17 00:27:21.625 169 12621.58 85.38 54940.90 88888.00 2012-06-17 00:27:21.750 169 12621.55 85.40 54940.90 88888.00 2012-06-17 00:27:21.875 169 12621.50 85.40 54940.93 88888.00 2012-06-17 00:27:22.000 169 12621.42 85.38 54940.90 88888.00 2012-06-17 00:27:22.125 169 12621.42 85.42 54940.93 88888.00 2012-06-17 00:27:22.250 169 12621.38 85.42 54940.90 88888.00 2012-06-17 00:27:22.375 169 12621.38 85.45 54940.90 88888.00 2012-06-17 00:27:22.500 169 12621.33 85.47 54940.88 88888.00 2012-06-17 00:27:22.625 169 12621.23 85.45 54940.88 88888.00 2012-06-17 00:27:22.750 169 12621.20 85.47 54940.88 88888.00 2012-06-17 00:27:22.875 169 12621.20 85.50 54940.88 88888.00 2012-06-17 00:27:23.000 169 12621.15 85.50 54940.85 88888.00 2012-06-17 00:27:23.125 169 12621.10 85.55 54940.88 88888.00 2012-06-17 00:27:23.250 169 12621.08 85.53 54940.85 88888.00 2012-06-17 00:27:23.375 169 12621.12 85.55 54940.88 88888.00 2012-06-17 00:27:23.500 169 12621.02 85.60 54940.85 88888.00 2012-06-17 00:27:23.625 169 12621.00 85.60 54940.85 88888.00 2012-06-17 00:27:23.750 169 12620.98 85.60 54940.85 88888.00 2012-06-17 00:27:23.875 169 12620.92 85.65 54940.85 88888.00 2012-06-17 00:27:24.000 169 12620.90 85.67 54940.82 88888.00 2012-06-17 00:27:24.125 169 12620.88 85.70 54940.80 88888.00 2012-06-17 00:27:24.250 169 12620.80 85.72 54940.80 88888.00 2012-06-17 00:27:24.375 169 12620.83 85.75 54940.82 88888.00 2012-06-17 00:27:24.500 169 12620.73 85.80 54940.85 88888.00 2012-06-17 00:27:24.625 169 12620.67 85.88 54940.85 88888.00 2012-06-17 00:27:24.750 169 12620.70 85.95 54940.85 88888.00 2012-06-17 00:27:24.875 169 12620.70 85.97 54940.80 88888.00 2012-06-17 00:27:25.000 169 12620.70 85.97 54940.80 88888.00 2012-06-17 00:27:25.125 169 12620.80 85.97 54940.80 88888.00 2012-06-17 00:27:25.250 169 12620.80 86.00 54940.80 88888.00 2012-06-17 00:27:25.375 169 12620.75 86.05 54940.80 88888.00 2012-06-17 00:27:25.500 169 12620.65 86.12 54940.80 88888.00 2012-06-17 00:27:25.625 169 12620.62 86.15 54940.75 88888.00 2012-06-17 00:27:25.750 169 12620.67 86.20 54940.75 88888.00 2012-06-17 00:27:25.875 169 12620.70 86.20 54940.75 88888.00 2012-06-17 00:27:26.000 169 12620.67 86.28 54940.75 88888.00 2012-06-17 00:27:26.125 169 12620.60 86.33 54940.72 88888.00 2012-06-17 00:27:26.250 169 12620.55 86.33 54940.72 88888.00 2012-06-17 00:27:26.375 169 12620.52 86.40 54940.72 88888.00 2012-06-17 00:27:26.500 169 12620.50 86.47 54940.72 88888.00 2012-06-17 00:27:26.625 169 12620.48 86.50 54940.72 88888.00 2012-06-17 00:27:26.750 169 12620.50 86.50 54940.62 88888.00 2012-06-17 00:27:26.875 169 12620.48 86.50 54940.60 88888.00 2012-06-17 00:27:27.000 169 12620.52 86.53 54940.60 88888.00 2012-06-17 00:27:27.125 169 12620.52 86.60 54940.65 88888.00 2012-06-17 00:27:27.250 169 12620.48 86.72 54940.62 88888.00 2012-06-17 00:27:27.375 169 12620.45 86.72 54940.60 88888.00 2012-06-17 00:27:27.500 169 12620.42 86.78 54940.57 88888.00 2012-06-17 00:27:27.625 169 12620.42 86.78 54940.55 88888.00 2012-06-17 00:27:27.750 169 12620.45 86.80 54940.55 88888.00 2012-06-17 00:27:27.875 169 12620.45 86.85 54940.53 88888.00 2012-06-17 00:27:28.000 169 12620.50 86.90 54940.53 88888.00 2012-06-17 00:27:28.125 169 12620.48 86.92 54940.50 88888.00 2012-06-17 00:27:28.250 169 12620.48 86.95 54940.47 88888.00 2012-06-17 00:27:28.375 169 12620.50 86.97 54940.47 88888.00 2012-06-17 00:27:28.500 169 12620.52 87.05 54940.47 88888.00 2012-06-17 00:27:28.625 169 12620.52 87.10 54940.45 88888.00 2012-06-17 00:27:28.750 169 12620.42 87.12 54940.47 88888.00 2012-06-17 00:27:28.875 169 12620.38 87.12 54940.47 88888.00 2012-06-17 00:27:29.000 169 12620.40 87.17 54940.43 88888.00 2012-06-17 00:27:29.125 169 12620.45 87.22 54940.43 88888.00 2012-06-17 00:27:29.250 169 12620.38 87.28 54940.43 88888.00 2012-06-17 00:27:29.375 169 12620.33 87.25 54940.38 88888.00 2012-06-17 00:27:29.500 169 12620.40 87.30 54940.38 88888.00 2012-06-17 00:27:29.625 169 12620.38 87.35 54940.35 88888.00 2012-06-17 00:27:29.750 169 12620.40 87.42 54940.32 88888.00 2012-06-17 00:27:29.875 169 12620.48 87.40 54940.32 88888.00 2012-06-17 00:27:30.000 169 12620.50 87.45 54940.28 88888.00 2012-06-17 00:27:30.125 169 12620.52 87.45 54940.25 88888.00 2012-06-17 00:27:30.250 169 12620.48 87.53 54940.28 88888.00 2012-06-17 00:27:30.375 169 12620.45 87.60 54940.28 88888.00 2012-06-17 00:27:30.500 169 12620.42 87.60 54940.22 88888.00 2012-06-17 00:27:30.625 169 12620.58 87.60 54940.20 88888.00 2012-06-17 00:27:30.750 169 12620.67 87.70 54940.18 88888.00 2012-06-17 00:27:30.875 169 12620.67 87.70 54940.18 88888.00 2012-06-17 00:27:31.000 169 12620.75 87.72 54940.15 88888.00 2012-06-17 00:27:31.125 169 12620.67 87.75 54940.15 88888.00 2012-06-17 00:27:31.250 169 12620.60 87.80 54940.15 88888.00 2012-06-17 00:27:31.375 169 12620.60 87.85 54940.10 88888.00 2012-06-17 00:27:31.500 169 12620.70 87.88 54940.07 88888.00 2012-06-17 00:27:31.625 169 12620.75 87.90 54940.03 88888.00 2012-06-17 00:27:31.750 169 12620.65 87.95 54940.03 88888.00 2012-06-17 00:27:31.875 169 12620.58 87.97 54940.00 88888.00 2012-06-17 00:27:32.000 169 12620.60 88.00 54939.97 88888.00 2012-06-17 00:27:32.125 169 12620.73 88.03 54940.00 88888.00 2012-06-17 00:27:32.250 169 12620.77 88.08 54940.00 88888.00 2012-06-17 00:27:32.375 169 12620.80 88.12 54939.97 88888.00 2012-06-17 00:27:32.500 169 12620.80 88.17 54939.95 88888.00 2012-06-17 00:27:32.625 169 12620.83 88.20 54939.95 88888.00 2012-06-17 00:27:32.750 169 12620.88 88.22 54939.90 88888.00 2012-06-17 00:27:32.875 169 12620.88 88.25 54939.88 88888.00 2012-06-17 00:27:33.000 169 12620.90 88.30 54939.88 88888.00 2012-06-17 00:27:33.125 169 12620.95 88.38 54939.90 88888.00 2012-06-17 00:27:33.250 169 12621.00 88.45 54939.85 88888.00 2012-06-17 00:27:33.375 169 12621.02 88.50 54939.82 88888.00 2012-06-17 00:27:33.500 169 12621.10 88.53 54939.82 88888.00 2012-06-17 00:27:33.625 169 12621.10 88.58 54939.80 88888.00 2012-06-17 00:27:33.750 169 12621.08 88.60 54939.78 88888.00 2012-06-17 00:27:33.875 169 12621.10 88.67 54939.75 88888.00 2012-06-17 00:27:34.000 169 12621.15 88.75 54939.72 88888.00 2012-06-17 00:27:34.125 169 12621.20 88.80 54939.72 88888.00 2012-06-17 00:27:34.250 169 12621.27 88.85 54939.70 88888.00 2012-06-17 00:27:34.375 169 12621.33 88.92 54939.65 88888.00 2012-06-17 00:27:34.500 169 12621.33 88.92 54939.62 88888.00 2012-06-17 00:27:34.625 169 12621.38 88.95 54939.60 88888.00 2012-06-17 00:27:34.750 169 12621.45 89.03 54939.60 88888.00 2012-06-17 00:27:34.875 169 12621.50 89.08 54939.60 88888.00 2012-06-17 00:27:35.000 169 12621.55 89.15 54939.57 88888.00 2012-06-17 00:27:35.125 169 12621.60 89.20 54939.55 88888.00 2012-06-17 00:27:35.250 169 12621.58 89.30 54939.53 88888.00 2012-06-17 00:27:35.375 169 12621.60 89.35 54939.50 88888.00 2012-06-17 00:27:35.500 169 12621.65 89.38 54939.45 88888.00 2012-06-17 00:27:35.625 169 12621.70 89.42 54939.43 88888.00 2012-06-17 00:27:35.750 169 12621.75 89.53 54939.40 88888.00 2012-06-17 00:27:35.875 169 12621.75 89.55 54939.40 88888.00 2012-06-17 00:27:36.000 169 12621.83 89.60 54939.35 88888.00 2012-06-17 00:27:36.125 169 12621.90 89.62 54939.32 88888.00 2012-06-17 00:27:36.250 169 12621.92 89.70 54939.32 88888.00 2012-06-17 00:27:36.375 169 12622.00 89.75 54939.30 88888.00 2012-06-17 00:27:36.500 169 12622.05 89.83 54939.25 88888.00 2012-06-17 00:27:36.625 169 12622.10 89.88 54939.22 88888.00 2012-06-17 00:27:36.750 169 12622.20 89.92 54939.20 88888.00 2012-06-17 00:27:36.875 169 12622.27 89.95 54939.15 88888.00 2012-06-17 00:27:37.000 169 12622.27 90.03 54939.15 88888.00 2012-06-17 00:27:37.125 169 12622.30 90.08 54939.12 88888.00 2012-06-17 00:27:37.250 169 12622.35 90.12 54939.12 88888.00 2012-06-17 00:27:37.375 169 12622.40 90.20 54939.07 88888.00 2012-06-17 00:27:37.500 169 12622.45 90.22 54939.03 88888.00 2012-06-17 00:27:37.625 169 12622.50 90.30 54938.97 88888.00 2012-06-17 00:27:37.750 169 12622.52 90.35 54938.97 88888.00 2012-06-17 00:27:37.875 169 12622.52 90.40 54938.97 88888.00 2012-06-17 00:27:38.000 169 12622.55 90.42 54938.95 88888.00 2012-06-17 00:27:38.125 169 12622.67 90.47 54938.93 88888.00 2012-06-17 00:27:38.250 169 12622.75 90.53 54938.88 88888.00 2012-06-17 00:27:38.375 169 12622.83 90.58 54938.82 88888.00 2012-06-17 00:27:38.500 169 12622.88 90.62 54938.80 88888.00 2012-06-17 00:27:38.625 169 12622.92 90.62 54938.78 88888.00 2012-06-17 00:27:38.750 169 12622.95 90.67 54938.72 88888.00 2012-06-17 00:27:38.875 169 12622.92 90.78 54938.72 88888.00 2012-06-17 00:27:39.000 169 12622.92 90.80 54938.70 88888.00 2012-06-17 00:27:39.125 169 12623.02 90.88 54938.68 88888.00 2012-06-17 00:27:39.250 169 12623.08 90.90 54938.68 88888.00 2012-06-17 00:27:39.375 169 12623.15 90.95 54938.65 88888.00 2012-06-17 00:27:39.500 169 12623.15 91.00 54938.60 88888.00 2012-06-17 00:27:39.625 169 12623.12 91.10 54938.55 88888.00 2012-06-17 00:27:39.750 169 12623.15 91.15 54938.55 88888.00 2012-06-17 00:27:39.875 169 12623.20 91.17 54938.55 88888.00 2012-06-17 00:27:40.000 169 12623.23 91.22 54938.53 88888.00 2012-06-17 00:27:40.125 169 12623.25 91.30 54938.47 88888.00 2012-06-17 00:27:40.250 169 12623.27 91.35 54938.47 88888.00 2012-06-17 00:27:40.375 169 12623.38 91.42 54938.43 88888.00 2012-06-17 00:27:40.500 169 12623.42 91.47 54938.43 88888.00 2012-06-17 00:27:40.625 169 12623.48 91.47 54938.35 88888.00 2012-06-17 00:27:40.750 169 12623.55 91.60 54938.35 88888.00 2012-06-17 00:27:40.875 169 12623.55 91.62 54938.30 88888.00 2012-06-17 00:27:41.000 169 12623.55 91.70 54938.25 88888.00 2012-06-17 00:27:41.125 169 12623.58 91.75 54938.25 88888.00 2012-06-17 00:27:41.250 169 12623.55 91.83 54938.22 88888.00 2012-06-17 00:27:41.375 169 12623.60 91.85 54938.18 88888.00 2012-06-17 00:27:41.500 169 12623.65 91.90 54938.18 88888.00 2012-06-17 00:27:41.625 169 12623.77 91.97 54938.18 88888.00 2012-06-17 00:27:41.750 169 12623.85 92.08 54938.12 88888.00 2012-06-17 00:27:41.875 169 12623.85 92.08 54938.10 88888.00 2012-06-17 00:27:42.000 169 12623.85 92.10 54938.03 88888.00 2012-06-17 00:27:42.125 169 12623.92 92.15 54938.03 88888.00 2012-06-17 00:27:42.250 169 12623.88 92.20 54937.97 88888.00 2012-06-17 00:27:42.375 169 12623.88 92.28 54937.93 88888.00 2012-06-17 00:27:42.500 169 12623.92 92.33 54937.93 88888.00 2012-06-17 00:27:42.625 169 12624.00 92.38 54937.88 88888.00 2012-06-17 00:27:42.750 169 12624.05 92.45 54937.88 88888.00 2012-06-17 00:27:42.875 169 12624.08 92.53 54937.82 88888.00 2012-06-17 00:27:43.000 169 12624.08 92.58 54937.80 88888.00 2012-06-17 00:27:43.125 169 12624.08 92.60 54937.78 88888.00 2012-06-17 00:27:43.250 169 12624.10 92.62 54937.78 88888.00 2012-06-17 00:27:43.375 169 12624.17 92.67 54937.72 88888.00 2012-06-17 00:27:43.500 169 12624.23 92.75 54937.72 88888.00 2012-06-17 00:27:43.625 169 12624.25 92.80 54937.70 88888.00 2012-06-17 00:27:43.750 169 12624.27 92.85 54937.68 88888.00 2012-06-17 00:27:43.875 169 12624.25 92.92 54937.65 88888.00 2012-06-17 00:27:44.000 169 12624.33 92.95 54937.60 88888.00 2012-06-17 00:27:44.125 169 12624.30 92.97 54937.60 88888.00 2012-06-17 00:27:44.250 169 12624.25 93.00 54937.57 88888.00 2012-06-17 00:27:44.375 169 12624.25 93.05 54937.55 88888.00 2012-06-17 00:27:44.500 169 12624.30 93.05 54937.47 88888.00 2012-06-17 00:27:44.625 169 12624.38 93.10 54937.45 88888.00 2012-06-17 00:27:44.750 169 12624.38 93.15 54937.43 88888.00 2012-06-17 00:27:44.875 169 12624.40 93.20 54937.40 88888.00 2012-06-17 00:27:45.000 169 12624.42 93.25 54937.38 88888.00 2012-06-17 00:27:45.125 169 12624.45 93.30 54937.38 88888.00 2012-06-17 00:27:45.250 169 12624.50 93.33 54937.32 88888.00 2012-06-17 00:27:45.375 169 12624.60 93.35 54937.30 88888.00 2012-06-17 00:27:45.500 169 12624.70 93.42 54937.28 88888.00 2012-06-17 00:27:45.625 169 12624.73 93.47 54937.25 88888.00 2012-06-17 00:27:45.750 169 12624.75 93.50 54937.20 88888.00 2012-06-17 00:27:45.875 169 12624.85 93.53 54937.15 88888.00 2012-06-17 00:27:46.000 169 12624.88 93.58 54937.10 88888.00 2012-06-17 00:27:46.125 169 12624.85 93.62 54937.12 88888.00 2012-06-17 00:27:46.250 169 12624.83 93.67 54937.07 88888.00 2012-06-17 00:27:46.375 169 12624.85 93.72 54937.05 88888.00 2012-06-17 00:27:46.500 169 12624.85 93.72 54937.00 88888.00 2012-06-17 00:27:46.625 169 12624.83 93.72 54936.97 88888.00 2012-06-17 00:27:46.750 169 12624.90 93.83 54936.93 88888.00 2012-06-17 00:27:46.875 169 12625.00 93.90 54936.93 88888.00 2012-06-17 00:27:47.000 169 12625.02 93.92 54936.88 88888.00 2012-06-17 00:27:47.125 169 12625.02 93.92 54936.85 88888.00 2012-06-17 00:27:47.250 169 12625.05 94.00 54936.85 88888.00 2012-06-17 00:27:47.375 169 12625.12 94.10 54936.82 88888.00 2012-06-17 00:27:47.500 169 12625.12 94.12 54936.80 88888.00 2012-06-17 00:27:47.625 169 12625.15 94.15 54936.78 88888.00 2012-06-17 00:27:47.750 169 12625.15 94.17 54936.75 88888.00 2012-06-17 00:27:47.875 169 12625.23 94.22 54936.72 88888.00 2012-06-17 00:27:48.000 169 12625.33 94.28 54936.70 88888.00 2012-06-17 00:27:48.125 169 12625.40 94.35 54936.68 88888.00 2012-06-17 00:27:48.250 169 12625.42 94.38 54936.65 88888.00 2012-06-17 00:27:48.375 169 12625.45 94.42 54936.60 88888.00 2012-06-17 00:27:48.500 169 12625.48 94.45 54936.55 88888.00 2012-06-17 00:27:48.625 169 12625.45 94.47 54936.53 88888.00 2012-06-17 00:27:48.750 169 12625.50 94.50 54936.50 88888.00 2012-06-17 00:27:48.875 169 12625.55 94.55 54936.47 88888.00 2012-06-17 00:27:49.000 169 12625.60 94.62 54936.43 88888.00 2012-06-17 00:27:49.125 169 12625.62 94.70 54936.45 88888.00 2012-06-17 00:27:49.250 169 12625.65 94.72 54936.40 88888.00 2012-06-17 00:27:49.375 169 12625.65 94.72 54936.32 88888.00 2012-06-17 00:27:49.500 169 12625.65 94.75 54936.30 88888.00 2012-06-17 00:27:49.625 169 12625.67 94.80 54936.30 88888.00 2012-06-17 00:27:49.750 169 12625.65 94.88 54936.25 88888.00 2012-06-17 00:27:49.875 169 12625.62 94.90 54936.22 88888.00 2012-06-17 00:27:50.000 169 12625.60 94.92 54936.20 88888.00 2012-06-17 00:27:50.125 169 12625.67 94.97 54936.18 88888.00 2012-06-17 00:27:50.250 169 12625.80 95.05 54936.15 88888.00 2012-06-17 00:27:50.375 169 12625.83 95.10 54936.15 88888.00 2012-06-17 00:27:50.500 169 12625.80 95.12 54936.10 88888.00 2012-06-17 00:27:50.625 169 12625.85 95.12 54936.05 88888.00 2012-06-17 00:27:50.750 169 12625.95 95.17 54936.00 88888.00 2012-06-17 00:27:50.875 169 12625.95 95.20 54935.97 88888.00 2012-06-17 00:27:51.000 169 12625.95 95.22 54935.95 88888.00 2012-06-17 00:27:51.125 169 12626.02 95.25 54935.95 88888.00 2012-06-17 00:27:51.250 169 12626.05 95.28 54935.90 88888.00 2012-06-17 00:27:51.375 169 12626.10 95.33 54935.88 88888.00 2012-06-17 00:27:51.500 169 12626.17 95.35 54935.85 88888.00 2012-06-17 00:27:51.625 169 12626.23 95.42 54935.80 88888.00 2012-06-17 00:27:51.750 169 12626.27 95.42 54935.78 88888.00 2012-06-17 00:27:51.875 169 12626.27 95.45 54935.75 88888.00 2012-06-17 00:27:52.000 169 12626.25 95.50 54935.72 88888.00 2012-06-17 00:27:52.125 169 12626.25 95.58 54935.72 88888.00 2012-06-17 00:27:52.250 169 12626.23 95.60 54935.68 88888.00 2012-06-17 00:27:52.375 169 12626.20 95.60 54935.65 88888.00 2012-06-17 00:27:52.500 169 12626.25 95.67 54935.62 88888.00 2012-06-17 00:27:52.625 169 12626.27 95.70 54935.60 88888.00 2012-06-17 00:27:52.750 169 12626.27 95.75 54935.57 88888.00 2012-06-17 00:27:52.875 169 12626.30 95.80 54935.55 88888.00 2012-06-17 00:27:53.000 169 12626.35 95.80 54935.50 88888.00 2012-06-17 00:27:53.125 169 12626.38 95.85 54935.50 88888.00 2012-06-17 00:27:53.250 169 12626.40 95.85 54935.45 88888.00 2012-06-17 00:27:53.375 169 12626.45 95.92 54935.45 88888.00 2012-06-17 00:27:53.500 169 12626.45 95.97 54935.43 88888.00 2012-06-17 00:27:53.625 169 12626.40 96.00 54935.43 88888.00 2012-06-17 00:27:53.750 169 12626.42 96.05 54935.38 88888.00 2012-06-17 00:27:53.875 169 12626.50 96.05 54935.35 88888.00 2012-06-17 00:27:54.000 169 12626.55 96.10 54935.30 88888.00 2012-06-17 00:27:54.125 169 12626.60 96.15 54935.28 88888.00 2012-06-17 00:27:54.250 169 12626.65 96.20 54935.22 88888.00 2012-06-17 00:27:54.375 169 12626.70 96.20 54935.22 88888.00 2012-06-17 00:27:54.500 169 12626.73 96.25 54935.22 88888.00 2012-06-17 00:27:54.625 169 12626.77 96.30 54935.18 88888.00 2012-06-17 00:27:54.750 169 12626.77 96.38 54935.15 88888.00 2012-06-17 00:27:54.875 169 12626.73 96.42 54935.12 88888.00 2012-06-17 00:27:55.000 169 12626.77 96.40 54935.10 88888.00 2012-06-17 00:27:55.125 169 12626.85 96.42 54935.05 88888.00 2012-06-17 00:27:55.250 169 12626.88 96.50 54935.03 88888.00 2012-06-17 00:27:55.375 169 12626.92 96.58 54935.00 88888.00 2012-06-17 00:27:55.500 169 12626.95 96.65 54934.97 88888.00 2012-06-17 00:27:55.625 169 12627.05 96.65 54934.93 88888.00 2012-06-17 00:27:55.750 169 12627.10 96.65 54934.90 88888.00 2012-06-17 00:27:55.875 169 12627.17 96.70 54934.88 88888.00 2012-06-17 00:27:56.000 169 12627.15 96.72 54934.85 88888.00 2012-06-17 00:27:56.125 169 12627.12 96.80 54934.82 88888.00 2012-06-17 00:27:56.250 169 12627.12 96.80 54934.80 88888.00 2012-06-17 00:27:56.375 169 12627.17 96.85 54934.78 88888.00 2012-06-17 00:27:56.500 169 12627.15 96.88 54934.75 88888.00 2012-06-17 00:27:56.625 169 12627.15 96.92 54934.75 88888.00 2012-06-17 00:27:56.750 169 12627.17 96.95 54934.72 88888.00 2012-06-17 00:27:56.875 169 12627.23 97.00 54934.70 88888.00 2012-06-17 00:27:57.000 169 12627.25 97.05 54934.65 88888.00 2012-06-17 00:27:57.125 169 12627.25 97.10 54934.60 88888.00 2012-06-17 00:27:57.250 169 12627.23 97.12 54934.62 88888.00 2012-06-17 00:27:57.375 169 12627.25 97.22 54934.60 88888.00 2012-06-17 00:27:57.500 169 12627.33 97.30 54934.57 88888.00 2012-06-17 00:27:57.625 169 12627.33 97.28 54934.53 88888.00 2012-06-17 00:27:57.750 169 12627.38 97.30 54934.47 88888.00 2012-06-17 00:27:57.875 169 12627.42 97.35 54934.47 88888.00 2012-06-17 00:27:58.000 169 12627.42 97.42 54934.45 88888.00 2012-06-17 00:27:58.125 169 12627.42 97.47 54934.43 88888.00 2012-06-17 00:27:58.250 169 12627.42 97.55 54934.38 88888.00 2012-06-17 00:27:58.375 169 12627.48 97.60 54934.38 88888.00 2012-06-17 00:27:58.500 169 12627.52 97.65 54934.32 88888.00 2012-06-17 00:27:58.625 169 12627.58 97.70 54934.30 88888.00 2012-06-17 00:27:58.750 169 12627.62 97.72 54934.25 88888.00 2012-06-17 00:27:58.875 169 12627.60 97.72 54934.22 88888.00 2012-06-17 00:27:59.000 169 12627.62 97.83 54934.20 88888.00 2012-06-17 00:27:59.125 169 12627.62 97.88 54934.20 88888.00 2012-06-17 00:27:59.250 169 12627.58 97.92 54934.18 88888.00 2012-06-17 00:27:59.375 169 12627.62 98.00 54934.12 88888.00 2012-06-17 00:27:59.500 169 12627.67 98.03 54934.10 88888.00 2012-06-17 00:27:59.625 169 12627.70 98.08 54934.05 88888.00 2012-06-17 00:27:59.750 169 12627.80 98.10 54934.05 88888.00 2012-06-17 00:27:59.875 169 12627.90 98.12 54934.00 88888.00 2012-06-17 00:28:00.000 169 12627.88 98.20 54933.95 88888.00 2012-06-17 00:28:00.125 169 12627.88 98.28 54933.95 88888.00 2012-06-17 00:28:00.250 169 12627.88 98.33 54933.93 88888.00 2012-06-17 00:28:00.375 169 12627.90 98.38 54933.90 88888.00 2012-06-17 00:28:00.500 169 12627.90 98.42 54933.88 88888.00 2012-06-17 00:28:00.625 169 12627.83 98.45 54933.80 88888.00 2012-06-17 00:28:00.750 169 12627.83 98.47 54933.78 88888.00 2012-06-17 00:28:00.875 169 12627.88 98.53 54933.75 88888.00 2012-06-17 00:28:01.000 169 12627.98 98.58 54933.72 88888.00 2012-06-17 00:28:01.125 169 12628.05 98.67 54933.70 88888.00 2012-06-17 00:28:01.250 169 12628.17 98.70 54933.68 88888.00 2012-06-17 00:28:01.375 169 12628.23 98.72 54933.65 88888.00 2012-06-17 00:28:01.500 169 12628.25 98.78 54933.62 88888.00 2012-06-17 00:28:01.625 169 12628.30 98.83 54933.60 88888.00 2012-06-17 00:28:01.750 169 12628.35 98.90 54933.57 88888.00 2012-06-17 00:28:01.875 169 12628.35 98.95 54933.55 88888.00 2012-06-17 00:28:02.000 169 12628.40 98.97 54933.53 88888.00 2012-06-17 00:28:02.125 169 12628.48 99.00 54933.50 88888.00 2012-06-17 00:28:02.250 169 12628.50 99.03 54933.45 88888.00 2012-06-17 00:28:02.375 169 12628.45 99.05 54933.45 88888.00 2012-06-17 00:28:02.500 169 12628.48 99.10 54933.38 88888.00 2012-06-17 00:28:02.625 169 12628.50 99.15 54933.38 88888.00 2012-06-17 00:28:02.750 169 12628.55 99.20 54933.35 88888.00 2012-06-17 00:28:02.875 169 12628.65 99.22 54933.30 88888.00 2012-06-17 00:28:03.000 169 12628.73 99.22 54933.25 88888.00 2012-06-17 00:28:03.125 169 12628.75 99.28 54933.25 88888.00 2012-06-17 00:28:03.250 169 12628.80 99.35 54933.25 88888.00 2012-06-17 00:28:03.375 169 12628.85 99.40 54933.25 88888.00 2012-06-17 00:28:03.500 169 12628.88 99.42 54933.20 88888.00 2012-06-17 00:28:03.625 169 12628.88 99.50 54933.15 88888.00 2012-06-17 00:28:03.750 169 12628.95 99.50 54933.12 88888.00 2012-06-17 00:28:03.875 169 12628.98 99.53 54933.10 88888.00 2012-06-17 00:28:04.000 169 12629.00 99.55 54933.05 88888.00 2012-06-17 00:28:04.125 169 12629.10 99.60 54933.03 88888.00 2012-06-17 00:28:04.250 169 12629.15 99.65 54933.03 88888.00 2012-06-17 00:28:04.375 169 12629.20 99.70 54933.00 88888.00 2012-06-17 00:28:04.500 169 12629.27 99.75 54932.97 88888.00 2012-06-17 00:28:04.625 169 12629.38 99.78 54932.90 88888.00 2012-06-17 00:28:04.750 169 12629.38 99.78 54932.85 88888.00 2012-06-17 00:28:04.875 169 12629.42 99.80 54932.82 88888.00 2012-06-17 00:28:05.000 169 12629.50 99.88 54932.80 88888.00 2012-06-17 00:28:05.125 169 12629.52 99.90 54932.80 88888.00 2012-06-17 00:28:05.250 169 12629.52 99.90 54932.75 88888.00 2012-06-17 00:28:05.375 169 12629.62 99.92 54932.72 88888.00 2012-06-17 00:28:05.500 169 12629.67 99.97 54932.68 88888.00 2012-06-17 00:28:05.625 169 12629.70 100.03 54932.68 88888.00 2012-06-17 00:28:05.750 169 12629.65 100.08 54932.60 88888.00 2012-06-17 00:28:05.875 169 12629.70 100.08 54932.57 88888.00 2012-06-17 00:28:06.000 169 12629.77 100.08 54932.53 88888.00 2012-06-17 00:28:06.125 169 12629.88 100.15 54932.53 88888.00 2012-06-17 00:28:06.250 169 12629.88 100.20 54932.50 88888.00 2012-06-17 00:28:06.375 169 12629.90 100.25 54932.47 88888.00 2012-06-17 00:28:06.500 169 12629.98 100.25 54932.45 88888.00 2012-06-17 00:28:06.625 169 12630.05 100.30 54932.43 88888.00 2012-06-17 00:28:06.750 169 12630.08 100.38 54932.43 88888.00 2012-06-17 00:28:06.875 169 12630.10 100.42 54932.40 88888.00 2012-06-17 00:28:07.000 169 12630.17 100.47 54932.35 88888.00 2012-06-17 00:28:07.125 169 12630.25 100.53 54932.32 88888.00 2012-06-17 00:28:07.250 169 12630.30 100.58 54932.28 88888.00 2012-06-17 00:28:07.375 169 12630.33 100.60 54932.25 88888.00 2012-06-17 00:28:07.500 169 12630.27 100.65 54932.20 88888.00 2012-06-17 00:28:07.625 169 12630.25 100.70 54932.18 88888.00 2012-06-17 00:28:07.750 169 12630.27 100.75 54932.18 88888.00 2012-06-17 00:28:07.875 169 12630.35 100.80 54932.12 88888.00 2012-06-17 00:28:08.000 169 12630.42 100.85 54932.10 88888.00 2012-06-17 00:28:08.125 169 12630.52 100.85 54932.07 88888.00 2012-06-17 00:28:08.250 169 12630.58 100.90 54932.05 88888.00 2012-06-17 00:28:08.375 169 12630.67 100.97 54932.03 88888.00 2012-06-17 00:28:08.500 169 12630.67 100.97 54932.00 88888.00 2012-06-17 00:28:08.625 169 12630.77 101.05 54931.97 88888.00 2012-06-17 00:28:08.750 169 12630.83 101.12 54931.97 88888.00 2012-06-17 00:28:08.875 169 12630.77 101.17 54931.95 88888.00 2012-06-17 00:28:09.000 169 12630.75 101.22 54931.93 88888.00 2012-06-17 00:28:09.125 169 12630.85 101.28 54931.88 88888.00 2012-06-17 00:28:09.250 169 12630.90 101.30 54931.82 88888.00 2012-06-17 00:28:09.375 169 12630.98 101.38 54931.80 88888.00 2012-06-17 00:28:09.500 169 12630.98 101.40 54931.78 88888.00 2012-06-17 00:28:09.625 169 12631.05 101.45 54931.72 88888.00 2012-06-17 00:28:09.750 169 12631.12 101.53 54931.72 88888.00 2012-06-17 00:28:09.875 169 12631.15 101.58 54931.70 88888.00 2012-06-17 00:28:10.000 169 12631.25 101.60 54931.65 88888.00 2012-06-17 00:28:10.125 169 12631.30 101.62 54931.62 88888.00 2012-06-17 00:28:10.250 169 12631.33 101.67 54931.62 88888.00 2012-06-17 00:28:10.375 169 12631.42 101.75 54931.60 88888.00 2012-06-17 00:28:10.500 169 12631.48 101.75 54931.55 88888.00 2012-06-17 00:28:10.625 169 12631.52 101.78 54931.53 88888.00 2012-06-17 00:28:10.750 169 12631.55 101.80 54931.50 88888.00 2012-06-17 00:28:10.875 169 12631.60 101.88 54931.47 88888.00 2012-06-17 00:28:11.000 169 12631.65 101.92 54931.43 88888.00 2012-06-17 00:28:11.125 169 12631.67 102.00 54931.40 88888.00 2012-06-17 00:28:11.250 169 12631.73 102.05 54931.38 88888.00 2012-06-17 00:28:11.375 169 12631.80 102.12 54931.35 88888.00 2012-06-17 00:28:11.500 169 12631.80 102.15 54931.35 88888.00 2012-06-17 00:28:11.625 169 12631.88 102.17 54931.32 88888.00 2012-06-17 00:28:11.750 169 12631.95 102.22 54931.30 88888.00 2012-06-17 00:28:11.875 169 12631.98 102.28 54931.25 88888.00 2012-06-17 00:28:12.000 169 12632.00 102.35 54931.20 88888.00 2012-06-17 00:28:12.125 169 12632.02 102.40 54931.20 88888.00 2012-06-17 00:28:12.250 169 12632.05 102.42 54931.18 88888.00 2012-06-17 00:28:12.375 169 12632.15 102.45 54931.15 88888.00 2012-06-17 00:28:12.500 169 12632.27 102.50 54931.12 88888.00 2012-06-17 00:28:12.625 169 12632.35 102.55 54931.10 88888.00 2012-06-17 00:28:12.750 169 12632.35 102.60 54931.05 88888.00 2012-06-17 00:28:12.875 169 12632.38 102.65 54931.00 88888.00 2012-06-17 00:28:13.000 169 12632.48 102.70 54930.97 88888.00 2012-06-17 00:28:13.125 169 12632.52 102.75 54930.97 88888.00 2012-06-17 00:28:13.250 169 12632.52 102.75 54930.95 88888.00 2012-06-17 00:28:13.375 169 12632.52 102.78 54930.95 88888.00 2012-06-17 00:28:13.500 169 12632.58 102.85 54930.90 88888.00 2012-06-17 00:28:13.625 169 12632.70 102.92 54930.90 88888.00 2012-06-17 00:28:13.750 169 12632.80 102.97 54930.85 88888.00 2012-06-17 00:28:13.875 169 12632.83 103.00 54930.85 88888.00 2012-06-17 00:28:14.000 169 12632.80 103.00 54930.80 88888.00 2012-06-17 00:28:14.125 169 12632.83 103.05 54930.80 88888.00 2012-06-17 00:28:14.250 169 12632.92 103.10 54930.80 88888.00 2012-06-17 00:28:14.375 169 12632.95 103.17 54930.78 88888.00 2012-06-17 00:28:14.500 169 12632.98 103.20 54930.75 88888.00 2012-06-17 00:28:14.625 169 12633.02 103.22 54930.72 88888.00 2012-06-17 00:28:14.750 169 12633.05 103.30 54930.68 88888.00 2012-06-17 00:28:14.875 169 12633.12 103.33 54930.68 88888.00 2012-06-17 00:28:15.000 169 12633.15 103.35 54930.62 88888.00 2012-06-17 00:28:15.125 169 12633.12 103.38 54930.62 88888.00 2012-06-17 00:28:15.250 169 12633.12 103.40 54930.62 88888.00 2012-06-17 00:28:15.375 169 12633.20 103.47 54930.60 88888.00 2012-06-17 00:28:15.500 169 12633.15 103.50 54930.55 88888.00 2012-06-17 00:28:15.625 169 12633.23 103.53 54930.55 88888.00 2012-06-17 00:28:15.750 169 12633.33 103.60 54930.50 88888.00 2012-06-17 00:28:15.875 169 12633.30 103.65 54930.53 88888.00 2012-06-17 00:28:16.000 169 12633.38 103.67 54930.47 88888.00 2012-06-17 00:28:16.125 169 12633.45 103.67 54930.50 88888.00 2012-06-17 00:28:16.250 169 12633.50 103.67 54930.45 88888.00 2012-06-17 00:28:16.375 169 12633.50 103.72 54930.43 88888.00 2012-06-17 00:28:16.500 169 12633.52 103.78 54930.43 88888.00 2012-06-17 00:28:16.625 169 12633.58 103.88 54930.45 88888.00 2012-06-17 00:28:16.750 169 12633.58 103.92 54930.43 88888.00 2012-06-17 00:28:16.875 169 12633.58 103.95 54930.38 88888.00 2012-06-17 00:28:17.000 169 12633.58 103.92 54930.35 88888.00 2012-06-17 00:28:17.125 169 12633.65 103.97 54930.35 88888.00 2012-06-17 00:28:17.250 169 12633.67 104.00 54930.38 88888.00 2012-06-17 00:28:17.375 169 12633.65 104.03 54930.32 88888.00 2012-06-17 00:28:17.500 169 12633.65 104.05 54930.32 88888.00 2012-06-17 00:28:17.625 169 12633.73 104.10 54930.32 88888.00 2012-06-17 00:28:17.750 169 12633.83 104.12 54930.32 88888.00 2012-06-17 00:28:17.875 169 12633.88 104.15 54930.30 88888.00 2012-06-17 00:28:18.000 169 12633.92 104.20 54930.25 88888.00 2012-06-17 00:28:18.125 169 12633.92 104.20 54930.25 88888.00 2012-06-17 00:28:18.250 169 12633.90 104.22 54930.25 88888.00 2012-06-17 00:28:18.375 169 12633.90 104.28 54930.22 88888.00 2012-06-17 00:28:18.500 169 12633.98 104.33 54930.20 88888.00 2012-06-17 00:28:18.625 169 12634.05 104.38 54930.15 88888.00 2012-06-17 00:28:18.750 169 12634.12 104.42 54930.15 88888.00 2012-06-17 00:28:18.875 169 12634.12 104.42 54930.15 88888.00 2012-06-17 00:28:19.000 169 12634.08 104.47 54930.12 88888.00 2012-06-17 00:28:19.125 169 12634.10 104.53 54930.12 88888.00 2012-06-17 00:28:19.250 169 12634.15 104.55 54930.12 88888.00 2012-06-17 00:28:19.375 169 12634.20 104.58 54930.07 88888.00 2012-06-17 00:28:19.500 169 12634.23 104.58 54930.05 88888.00 2012-06-17 00:28:19.625 169 12634.25 104.62 54930.05 88888.00 2012-06-17 00:28:19.750 169 12634.30 104.67 54930.07 88888.00 2012-06-17 00:28:19.875 169 12634.33 104.70 54930.05 88888.00 2012-06-17 00:28:20.000 169 12634.35 104.75 54930.00 88888.00 2012-06-17 00:28:20.125 169 12634.38 104.78 54930.00 88888.00 2012-06-17 00:28:20.250 169 12634.45 104.80 54930.00 88888.00 2012-06-17 00:28:20.375 169 12634.58 104.85 54929.97 88888.00 2012-06-17 00:28:20.500 169 12634.58 104.90 54929.97 88888.00 2012-06-17 00:28:20.625 169 12634.60 104.92 54929.95 88888.00 2012-06-17 00:28:20.750 169 12634.62 104.95 54929.90 88888.00 2012-06-17 00:28:20.875 169 12634.70 105.00 54929.88 88888.00 2012-06-17 00:28:21.000 169 12634.77 105.08 54929.85 88888.00 2012-06-17 00:28:21.125 169 12634.80 105.12 54929.85 88888.00 2012-06-17 00:28:21.250 169 12634.77 105.17 54929.85 88888.00 2012-06-17 00:28:21.375 169 12634.80 105.22 54929.88 88888.00 2012-06-17 00:28:21.500 169 12634.83 105.28 54929.85 88888.00 2012-06-17 00:28:21.625 169 12634.88 105.30 54929.80 88888.00 2012-06-17 00:28:21.750 169 12634.92 105.35 54929.82 88888.00 2012-06-17 00:28:21.875 169 12634.98 105.42 54929.80 88888.00 2012-06-17 00:28:22.000 169 12635.05 105.47 54929.80 88888.00 2012-06-17 00:28:22.125 169 12635.12 105.47 54929.75 88888.00 2012-06-17 00:28:22.250 169 12635.17 105.50 54929.75 88888.00 2012-06-17 00:28:22.375 169 12635.20 105.58 54929.75 88888.00 2012-06-17 00:28:22.500 169 12635.20 105.60 54929.72 88888.00 2012-06-17 00:28:22.625 169 12635.23 105.65 54929.70 88888.00 2012-06-17 00:28:22.750 169 12635.30 105.65 54929.70 88888.00 2012-06-17 00:28:22.875 169 12635.35 105.70 54929.68 88888.00 2012-06-17 00:28:23.000 169 12635.35 105.72 54929.68 88888.00 2012-06-17 00:28:23.125 169 12635.40 105.80 54929.68 88888.00 2012-06-17 00:28:23.250 169 12635.48 105.78 54929.65 88888.00 2012-06-17 00:28:23.375 169 12635.58 105.80 54929.65 88888.00 2012-06-17 00:28:23.500 169 12635.60 105.85 54929.62 88888.00 2012-06-17 00:28:23.625 169 12635.62 105.90 54929.62 88888.00 2012-06-17 00:28:23.750 169 12635.67 105.95 54929.60 88888.00 2012-06-17 00:28:23.875 169 12635.67 105.95 54929.57 88888.00 2012-06-17 00:28:24.000 169 12635.73 105.97 54929.57 88888.00 2012-06-17 00:28:24.125 169 12635.77 106.03 54929.60 88888.00 2012-06-17 00:28:24.250 169 12635.75 106.03 54929.60 88888.00 2012-06-17 00:28:24.375 169 12635.70 106.08 54929.57 88888.00 2012-06-17 00:28:24.500 169 12635.73 106.10 54929.55 88888.00 2012-06-17 00:28:24.625 169 12635.83 106.15 54929.55 88888.00 2012-06-17 00:28:24.750 169 12635.90 106.20 54929.50 88888.00 2012-06-17 00:28:24.875 169 12635.98 106.22 54929.53 88888.00 2012-06-17 00:28:25.000 169 12636.02 106.22 54929.47 88888.00 2012-06-17 00:28:25.125 169 12636.02 106.28 54929.50 88888.00 2012-06-17 00:28:25.250 169 12636.05 106.33 54929.47 88888.00 2012-06-17 00:28:25.375 169 12636.10 106.35 54929.47 88888.00 2012-06-17 00:28:25.500 169 12636.15 106.38 54929.45 88888.00 2012-06-17 00:28:25.625 169 12636.20 106.40 54929.50 88888.00 2012-06-17 00:28:25.750 169 12636.17 106.40 54929.45 88888.00 2012-06-17 00:28:25.875 169 12636.27 106.40 54929.47 88888.00 2012-06-17 00:28:26.000 169 12636.33 106.38 54929.45 88888.00 2012-06-17 00:28:26.125 169 12636.38 106.42 54929.45 88888.00 2012-06-17 00:28:26.250 169 12636.40 106.42 54929.43 88888.00 2012-06-17 00:28:26.375 169 12636.50 106.42 54929.40 88888.00 2012-06-17 00:28:26.500 169 12636.52 106.45 54929.43 88888.00 2012-06-17 00:28:26.625 169 12636.55 106.45 54929.38 88888.00 2012-06-17 00:28:26.750 169 12636.65 106.45 54929.35 88888.00 2012-06-17 00:28:26.875 169 12636.70 106.53 54929.38 88888.00 2012-06-17 00:28:27.000 169 12636.73 106.53 54929.35 88888.00 2012-06-17 00:28:27.125 169 12636.73 106.53 54929.38 88888.00 2012-06-17 00:28:27.250 169 12636.77 106.53 54929.32 88888.00 2012-06-17 00:28:27.375 169 12636.85 106.53 54929.30 88888.00 2012-06-17 00:28:27.500 169 12636.90 106.58 54929.30 88888.00 2012-06-17 00:28:27.625 169 12637.00 106.60 54929.30 88888.00 2012-06-17 00:28:27.750 169 12637.05 106.62 54929.30 88888.00 2012-06-17 00:28:27.875 169 12637.08 106.62 54929.25 88888.00 2012-06-17 00:28:28.000 169 12637.15 106.65 54929.28 88888.00 2012-06-17 00:28:28.125 169 12637.17 106.65 54929.28 88888.00 2012-06-17 00:28:28.250 169 12637.20 106.67 54929.30 88888.00 2012-06-17 00:28:28.375 169 12637.25 106.72 54929.28 88888.00 2012-06-17 00:28:28.500 169 12637.25 106.70 54929.22 88888.00 2012-06-17 00:28:28.625 169 12637.38 106.72 54929.25 88888.00 2012-06-17 00:28:28.750 169 12637.42 106.70 54929.25 88888.00 2012-06-17 00:28:28.875 169 12637.48 106.75 54929.28 88888.00 2012-06-17 00:28:29.000 169 12637.52 106.78 54929.25 88888.00 2012-06-17 00:28:29.125 169 12637.55 106.80 54929.22 88888.00 2012-06-17 00:28:29.250 169 12637.55 106.80 54929.22 88888.00 2012-06-17 00:28:29.375 169 12637.58 106.83 54929.18 88888.00 2012-06-17 00:28:29.500 169 12637.65 106.83 54929.22 88888.00 2012-06-17 00:28:29.625 169 12637.75 106.90 54929.20 88888.00 2012-06-17 00:28:29.750 169 12637.80 106.95 54929.18 88888.00 2012-06-17 00:28:29.875 169 12637.83 106.97 54929.18 88888.00 2012-06-17 00:28:30.000 169 12637.88 106.95 54929.15 88888.00 2012-06-17 00:28:30.125 169 12637.95 107.00 54929.15 88888.00 2012-06-17 00:28:30.250 169 12638.00 107.00 54929.12 88888.00 2012-06-17 00:28:30.375 169 12638.05 107.05 54929.12 88888.00 2012-06-17 00:28:30.500 169 12638.12 107.05 54929.10 88888.00 2012-06-17 00:28:30.625 169 12638.23 107.08 54929.10 88888.00 2012-06-17 00:28:30.750 169 12638.27 107.12 54929.07 88888.00 2012-06-17 00:28:30.875 169 12638.33 107.20 54929.05 88888.00 2012-06-17 00:28:31.000 169 12638.35 107.25 54929.07 88888.00 2012-06-17 00:28:31.125 169 12638.38 107.25 54929.10 88888.00 2012-06-17 00:28:31.250 169 12638.40 107.25 54929.07 88888.00 2012-06-17 00:28:31.375 169 12638.55 107.33 54929.05 88888.00 2012-06-17 00:28:31.500 169 12638.62 107.35 54929.00 88888.00 2012-06-17 00:28:31.625 169 12638.60 107.38 54929.00 88888.00 2012-06-17 00:28:31.750 169 12638.62 107.40 54929.00 88888.00 2012-06-17 00:28:31.875 169 12638.65 107.45 54928.97 88888.00 2012-06-17 00:28:32.000 169 12638.67 107.47 54928.97 88888.00 2012-06-17 00:28:32.125 169 12638.77 107.53 54928.97 88888.00 2012-06-17 00:28:32.250 169 12638.85 107.58 54928.95 88888.00 2012-06-17 00:28:32.375 169 12638.85 107.60 54928.95 88888.00 2012-06-17 00:28:32.500 169 12638.85 107.60 54928.93 88888.00 2012-06-17 00:28:32.625 169 12638.98 107.67 54928.93 88888.00 2012-06-17 00:28:32.750 169 12639.00 107.70 54928.93 88888.00 2012-06-17 00:28:32.875 169 12638.95 107.72 54928.90 88888.00 2012-06-17 00:28:33.000 169 12638.95 107.80 54928.90 88888.00 2012-06-17 00:28:33.125 169 12639.02 107.83 54928.95 88888.00 2012-06-17 00:28:33.250 169 12639.12 107.83 54928.90 88888.00 2012-06-17 00:28:33.375 169 12639.12 107.90 54928.90 88888.00 2012-06-17 00:28:33.500 169 12639.10 107.90 54928.85 88888.00 2012-06-17 00:28:33.625 169 12639.10 107.92 54928.88 88888.00 2012-06-17 00:28:33.750 169 12639.15 107.95 54928.88 88888.00 2012-06-17 00:28:33.875 169 12639.25 108.00 54928.85 88888.00 2012-06-17 00:28:34.000 169 12639.30 108.03 54928.85 88888.00 2012-06-17 00:28:34.125 169 12639.33 108.05 54928.88 88888.00 2012-06-17 00:28:34.250 169 12639.27 108.08 54928.85 88888.00 2012-06-17 00:28:34.375 169 12639.35 108.12 54928.88 88888.00 2012-06-17 00:28:34.500 169 12639.35 108.17 54928.88 88888.00 2012-06-17 00:28:34.625 169 12639.40 108.20 54928.88 88888.00 2012-06-17 00:28:34.750 169 12639.42 108.20 54928.82 88888.00 2012-06-17 00:28:34.875 169 12639.48 108.25 54928.85 88888.00 2012-06-17 00:28:35.000 169 12639.55 108.25 54928.85 88888.00 2012-06-17 00:28:35.125 169 12639.48 108.30 54928.82 88888.00 2012-06-17 00:28:35.250 169 12639.52 108.33 54928.80 88888.00 2012-06-17 00:28:35.375 169 12639.58 108.40 54928.80 88888.00 2012-06-17 00:28:35.500 169 12639.52 108.40 54928.80 88888.00 2012-06-17 00:28:35.625 169 12639.48 108.45 54928.78 88888.00 2012-06-17 00:28:35.750 169 12639.60 108.45 54928.78 88888.00 2012-06-17 00:28:35.875 169 12639.67 108.55 54928.78 88888.00 2012-06-17 00:28:36.000 169 12639.67 108.58 54928.75 88888.00 2012-06-17 00:28:36.125 169 12639.70 108.60 54928.75 88888.00 2012-06-17 00:28:36.250 169 12639.75 108.62 54928.80 88888.00 2012-06-17 00:28:36.375 169 12639.73 108.67 54928.78 88888.00 2012-06-17 00:28:36.500 169 12639.75 108.72 54928.78 88888.00 2012-06-17 00:28:36.625 169 12639.83 108.75 54928.78 88888.00 2012-06-17 00:28:36.750 169 12639.90 108.78 54928.75 88888.00 2012-06-17 00:28:36.875 169 12639.95 108.83 54928.72 88888.00 2012-06-17 00:28:37.000 169 12639.98 108.85 54928.75 88888.00 2012-06-17 00:28:37.125 169 12640.02 108.88 54928.78 88888.00 2012-06-17 00:28:37.250 169 12640.00 108.88 54928.75 88888.00 2012-06-17 00:28:37.375 169 12640.00 108.92 54928.72 88888.00 2012-06-17 00:28:37.500 169 12640.05 108.95 54928.70 88888.00 2012-06-17 00:28:37.625 169 12640.05 108.95 54928.70 88888.00 2012-06-17 00:28:37.750 169 12640.10 109.03 54928.68 88888.00 2012-06-17 00:28:37.875 169 12640.12 109.05 54928.68 88888.00 2012-06-17 00:28:38.000 169 12640.12 109.10 54928.65 88888.00 2012-06-17 00:28:38.125 169 12640.12 109.10 54928.65 88888.00 2012-06-17 00:28:38.250 169 12640.15 109.12 54928.65 88888.00 2012-06-17 00:28:38.375 169 12640.23 109.15 54928.65 88888.00 2012-06-17 00:28:38.500 169 12640.27 109.17 54928.65 88888.00 2012-06-17 00:28:38.625 169 12640.27 109.22 54928.62 88888.00 2012-06-17 00:28:38.750 169 12640.33 109.22 54928.62 88888.00 2012-06-17 00:28:38.875 169 12640.40 109.25 54928.60 88888.00 2012-06-17 00:28:39.000 169 12640.42 109.30 54928.60 88888.00 2012-06-17 00:28:39.125 169 12640.45 109.30 54928.60 88888.00 2012-06-17 00:28:39.250 169 12640.45 109.35 54928.62 88888.00 2012-06-17 00:28:39.375 169 12640.48 109.35 54928.60 88888.00 2012-06-17 00:28:39.500 169 12640.52 109.38 54928.57 88888.00 2012-06-17 00:28:39.625 169 12640.48 109.38 54928.55 88888.00 2012-06-17 00:28:39.750 169 12640.50 109.42 54928.55 88888.00 2012-06-17 00:28:39.875 169 12640.60 109.47 54928.55 88888.00 2012-06-17 00:28:40.000 169 12640.67 109.53 54928.53 88888.00 2012-06-17 00:28:40.125 169 12640.70 109.55 54928.55 88888.00 2012-06-17 00:28:40.250 169 12640.70 109.55 54928.55 88888.00 2012-06-17 00:28:40.375 169 12640.73 109.55 54928.53 88888.00 2012-06-17 00:28:40.500 169 12640.73 109.58 54928.55 88888.00 2012-06-17 00:28:40.625 169 12640.77 109.62 54928.57 88888.00 2012-06-17 00:28:40.750 169 12640.80 109.67 54928.55 88888.00 2012-06-17 00:28:40.875 169 12640.85 109.70 54928.55 88888.00 2012-06-17 00:28:41.000 169 12640.92 109.70 54928.55 88888.00 2012-06-17 00:28:41.125 169 12640.98 109.75 54928.57 88888.00 2012-06-17 00:28:41.250 169 12640.90 109.75 54928.55 88888.00 2012-06-17 00:28:41.375 169 12640.95 109.78 54928.55 88888.00 2012-06-17 00:28:41.500 169 12641.00 109.83 54928.55 88888.00 2012-06-17 00:28:41.625 169 12641.00 109.80 54928.53 88888.00 2012-06-17 00:28:41.750 169 12641.00 109.83 54928.50 88888.00 2012-06-17 00:28:41.875 169 12641.10 109.92 54928.53 88888.00 2012-06-17 00:28:42.000 169 12641.15 109.95 54928.53 88888.00 2012-06-17 00:28:42.125 169 12641.15 109.92 54928.53 88888.00 2012-06-17 00:28:42.250 169 12641.15 109.90 54928.50 88888.00 2012-06-17 00:28:42.375 169 12641.27 109.97 54928.53 88888.00 2012-06-17 00:28:42.500 169 12641.33 110.03 54928.53 88888.00 2012-06-17 00:28:42.625 169 12641.27 110.03 54928.53 88888.00 2012-06-17 00:28:42.750 169 12641.27 110.03 54928.50 88888.00 2012-06-17 00:28:42.875 169 12641.30 110.03 54928.50 88888.00 2012-06-17 00:28:43.000 169 12641.33 110.05 54928.50 88888.00 2012-06-17 00:28:43.125 169 12641.42 110.08 54928.50 88888.00 2012-06-17 00:28:43.250 169 12641.48 110.08 54928.50 88888.00 2012-06-17 00:28:43.375 169 12641.50 110.05 54928.50 88888.00 2012-06-17 00:28:43.500 169 12641.42 110.03 54928.53 88888.00 2012-06-17 00:28:43.625 169 12641.48 110.05 54928.53 88888.00 2012-06-17 00:28:43.750 169 12641.50 110.10 54928.55 88888.00 2012-06-17 00:28:43.875 169 12641.52 110.10 54928.50 88888.00 2012-06-17 00:28:44.000 169 12641.55 110.08 54928.47 88888.00 2012-06-17 00:28:44.125 169 12641.55 110.08 54928.53 88888.00 2012-06-17 00:28:44.250 169 12641.60 110.08 54928.47 88888.00 2012-06-17 00:28:44.375 169 12641.62 110.05 54928.45 88888.00 2012-06-17 00:28:44.500 169 12641.70 110.05 54928.47 88888.00 2012-06-17 00:28:44.625 169 12641.73 110.10 54928.50 88888.00 2012-06-17 00:28:44.750 169 12641.67 110.12 54928.50 88888.00 2012-06-17 00:28:44.875 169 12641.70 110.15 54928.53 88888.00 2012-06-17 00:28:45.000 169 12641.77 110.10 54928.50 88888.00 2012-06-17 00:28:45.125 169 12641.85 110.10 54928.50 88888.00 2012-06-17 00:28:45.250 169 12641.85 110.10 54928.53 88888.00 2012-06-17 00:28:45.375 169 12641.88 110.08 54928.53 88888.00 2012-06-17 00:28:45.500 169 12641.88 110.10 54928.53 88888.00 2012-06-17 00:28:45.625 169 12641.83 110.10 54928.55 88888.00 2012-06-17 00:28:45.750 169 12641.83 110.08 54928.53 88888.00 2012-06-17 00:28:45.875 169 12641.83 110.08 54928.55 88888.00 2012-06-17 00:28:46.000 169 12641.85 110.05 54928.55 88888.00 2012-06-17 00:28:46.125 169 12641.85 110.05 54928.55 88888.00 2012-06-17 00:28:46.250 169 12641.88 110.03 54928.55 88888.00 2012-06-17 00:28:46.375 169 12641.92 110.03 54928.53 88888.00 2012-06-17 00:28:46.500 169 12642.05 110.03 54928.55 88888.00 2012-06-17 00:28:46.625 169 12642.12 110.03 54928.55 88888.00 2012-06-17 00:28:46.750 169 12642.12 110.00 54928.53 88888.00 2012-06-17 00:28:46.875 169 12642.10 110.00 54928.53 88888.00 2012-06-17 00:28:47.000 169 12642.08 110.03 54928.55 88888.00 2012-06-17 00:28:47.125 169 12642.10 110.03 54928.55 88888.00 2012-06-17 00:28:47.250 169 12642.20 110.00 54928.55 88888.00 2012-06-17 00:28:47.375 169 12642.25 110.00 54928.55 88888.00 2012-06-17 00:28:47.500 169 12642.25 110.03 54928.55 88888.00 2012-06-17 00:28:47.625 169 12642.25 110.00 54928.55 88888.00 2012-06-17 00:28:47.750 169 12642.30 109.95 54928.57 88888.00 2012-06-17 00:28:47.875 169 12642.35 109.92 54928.57 88888.00 2012-06-17 00:28:48.000 169 12642.38 109.95 54928.57 88888.00 2012-06-17 00:28:48.125 169 12642.42 109.97 54928.57 88888.00 2012-06-17 00:28:48.250 169 12642.45 109.95 54928.57 88888.00 2012-06-17 00:28:48.375 169 12642.42 109.95 54928.57 88888.00 2012-06-17 00:28:48.500 169 12642.35 109.97 54928.60 88888.00 2012-06-17 00:28:48.625 169 12642.38 109.97 54928.62 88888.00 2012-06-17 00:28:48.750 169 12642.38 109.92 54928.60 88888.00 2012-06-17 00:28:48.875 169 12642.42 109.92 54928.60 88888.00 2012-06-17 00:28:49.000 169 12642.42 109.88 54928.57 88888.00 2012-06-17 00:28:49.125 169 12642.48 109.85 54928.60 88888.00 2012-06-17 00:28:49.250 169 12642.48 109.88 54928.62 88888.00 2012-06-17 00:28:49.375 169 12642.50 109.88 54928.62 88888.00 2012-06-17 00:28:49.500 169 12642.55 109.88 54928.62 88888.00 2012-06-17 00:28:49.625 169 12642.60 109.88 54928.65 88888.00 2012-06-17 00:28:49.750 169 12642.60 109.90 54928.65 88888.00 2012-06-17 00:28:49.875 169 12642.62 109.90 54928.68 88888.00 2012-06-17 00:28:50.000 169 12642.67 109.88 54928.68 88888.00 2012-06-17 00:28:50.125 169 12642.70 109.88 54928.68 88888.00 2012-06-17 00:28:50.250 169 12642.73 109.83 54928.65 88888.00 2012-06-17 00:28:50.375 169 12642.83 109.83 54928.68 88888.00 2012-06-17 00:28:50.500 169 12642.92 109.85 54928.70 88888.00 2012-06-17 00:28:50.625 169 12642.95 109.85 54928.72 88888.00 2012-06-17 00:28:50.750 169 12642.90 109.85 54928.72 88888.00 2012-06-17 00:28:50.875 169 12642.90 109.85 54928.72 88888.00 2012-06-17 00:28:51.000 169 12642.92 109.83 54928.72 88888.00 2012-06-17 00:28:51.125 169 12643.02 109.83 54928.72 88888.00 2012-06-17 00:28:51.250 169 12643.08 109.83 54928.75 88888.00 2012-06-17 00:28:51.375 169 12643.17 109.85 54928.75 88888.00 2012-06-17 00:28:51.500 169 12643.25 109.80 54928.75 88888.00 2012-06-17 00:28:51.625 169 12643.27 109.75 54928.72 88888.00 2012-06-17 00:28:51.750 169 12643.30 109.78 54928.72 88888.00 2012-06-17 00:28:51.875 169 12643.30 109.78 54928.72 88888.00 2012-06-17 00:28:52.000 169 12643.30 109.75 54928.72 88888.00 2012-06-17 00:28:52.125 169 12643.35 109.75 54928.75 88888.00 2012-06-17 00:28:52.250 169 12643.38 109.70 54928.75 88888.00 2012-06-17 00:28:52.375 169 12643.38 109.70 54928.78 88888.00 2012-06-17 00:28:52.500 169 12643.45 109.72 54928.75 88888.00 2012-06-17 00:28:52.625 169 12643.50 109.72 54928.78 88888.00 2012-06-17 00:28:52.750 169 12643.52 109.70 54928.78 88888.00 2012-06-17 00:28:52.875 169 12643.52 109.67 54928.78 88888.00 2012-06-17 00:28:53.000 169 12643.60 109.67 54928.78 88888.00 2012-06-17 00:28:53.125 169 12643.65 109.70 54928.85 88888.00 2012-06-17 00:28:53.250 169 12643.67 109.65 54928.82 88888.00 2012-06-17 00:28:53.375 169 12643.73 109.62 54928.82 88888.00 2012-06-17 00:28:53.500 169 12643.77 109.62 54928.85 88888.00 2012-06-17 00:28:53.625 169 12643.88 109.62 54928.90 88888.00 2012-06-17 00:28:53.750 169 12643.92 109.62 54928.88 88888.00 2012-06-17 00:28:53.875 169 12643.95 109.65 54928.88 88888.00 2012-06-17 00:28:54.000 169 12643.98 109.60 54928.85 88888.00 2012-06-17 00:28:54.125 169 12644.00 109.58 54928.90 88888.00 2012-06-17 00:28:54.250 169 12643.95 109.58 54928.93 88888.00 2012-06-17 00:28:54.375 169 12643.98 109.53 54928.93 88888.00 2012-06-17 00:28:54.500 169 12644.08 109.53 54928.93 88888.00 2012-06-17 00:28:54.625 169 12644.12 109.55 54928.93 88888.00 2012-06-17 00:28:54.750 169 12644.10 109.58 54928.95 88888.00 2012-06-17 00:28:54.875 169 12644.17 109.53 54928.93 88888.00 2012-06-17 00:28:55.000 169 12644.27 109.47 54928.93 88888.00 2012-06-17 00:28:55.125 169 12644.33 109.47 54928.95 88888.00 2012-06-17 00:28:55.250 169 12644.33 109.47 54928.95 88888.00 2012-06-17 00:28:55.375 169 12644.40 109.45 54928.97 88888.00 2012-06-17 00:28:55.500 169 12644.38 109.42 54928.97 88888.00 2012-06-17 00:28:55.625 169 12644.40 109.40 54929.00 88888.00 2012-06-17 00:28:55.750 169 12644.52 109.40 54929.00 88888.00 2012-06-17 00:28:55.875 169 12644.62 109.40 54929.03 88888.00 2012-06-17 00:28:56.000 169 12644.62 109.35 54929.03 88888.00 2012-06-17 00:28:56.125 169 12644.70 109.33 54929.00 88888.00 2012-06-17 00:28:56.250 169 12644.77 109.30 54929.00 88888.00 2012-06-17 00:28:56.375 169 12644.80 109.28 54929.03 88888.00 2012-06-17 00:28:56.500 169 12644.85 109.25 54929.03 88888.00 2012-06-17 00:28:56.625 169 12644.92 109.25 54929.03 88888.00 2012-06-17 00:28:56.750 169 12645.05 109.22 54929.07 88888.00 2012-06-17 00:28:56.875 169 12645.02 109.25 54929.05 88888.00 2012-06-17 00:28:57.000 169 12645.02 109.25 54929.05 88888.00 2012-06-17 00:28:57.125 169 12645.05 109.20 54929.07 88888.00 2012-06-17 00:28:57.250 169 12645.05 109.20 54929.10 88888.00 2012-06-17 00:28:57.375 169 12645.10 109.15 54929.12 88888.00 2012-06-17 00:28:57.500 169 12645.20 109.15 54929.10 88888.00 2012-06-17 00:28:57.625 169 12645.20 109.12 54929.15 88888.00 2012-06-17 00:28:57.750 169 12645.15 109.12 54929.18 88888.00 2012-06-17 00:28:57.875 169 12645.17 109.15 54929.18 88888.00 2012-06-17 00:28:58.000 169 12645.25 109.12 54929.15 88888.00 2012-06-17 00:28:58.125 169 12645.30 109.12 54929.20 88888.00 2012-06-17 00:28:58.250 169 12645.30 109.05 54929.22 88888.00 2012-06-17 00:28:58.375 169 12645.27 109.08 54929.25 88888.00 2012-06-17 00:28:58.500 169 12645.27 109.05 54929.25 88888.00 2012-06-17 00:28:58.625 169 12645.30 109.03 54929.22 88888.00 2012-06-17 00:28:58.750 169 12645.35 109.03 54929.22 88888.00 2012-06-17 00:28:58.875 169 12645.33 108.97 54929.28 88888.00 2012-06-17 00:28:59.000 169 12645.27 108.97 54929.28 88888.00 2012-06-17 00:28:59.125 169 12645.25 108.97 54929.35 88888.00 2012-06-17 00:28:59.250 169 12645.35 108.97 54929.38 88888.00 2012-06-17 00:28:59.375 169 12645.48 109.00 54929.35 88888.00 2012-06-17 00:28:59.500 169 12645.45 108.97 54929.38 88888.00 2012-06-17 00:28:59.625 169 12645.42 108.97 54929.40 88888.00 2012-06-17 00:28:59.750 169 12645.40 108.95 54929.38 88888.00 2012-06-17 00:28:59.875 169 12645.40 108.95 54929.43 88888.00 2012-06-17 00:29:00.000 169 12645.42 108.88 54929.40 88888.00 2012-06-17 00:29:00.125 169 12645.38 108.88 54929.45 88888.00 2012-06-17 00:29:00.250 169 12645.33 108.83 54929.45 88888.00 2012-06-17 00:29:00.375 169 12645.33 108.80 54929.50 88888.00 2012-06-17 00:29:00.500 169 12645.38 108.85 54929.55 88888.00 2012-06-17 00:29:00.625 169 12645.40 108.85 54929.57 88888.00 2012-06-17 00:29:00.750 169 12645.45 108.83 54929.55 88888.00 2012-06-17 00:29:00.875 169 12645.48 108.83 54929.60 88888.00 2012-06-17 00:29:01.000 169 12645.45 108.80 54929.60 88888.00 2012-06-17 00:29:01.125 169 12645.48 108.80 54929.60 88888.00 2012-06-17 00:29:01.250 169 12645.45 108.78 54929.62 88888.00 2012-06-17 00:29:01.375 169 12645.40 108.78 54929.62 88888.00 2012-06-17 00:29:01.500 169 12645.35 108.78 54929.65 88888.00 2012-06-17 00:29:01.625 169 12645.38 108.80 54929.68 88888.00 2012-06-17 00:29:01.750 169 12645.35 108.75 54929.72 88888.00 2012-06-17 00:29:01.875 169 12645.33 108.72 54929.72 88888.00 2012-06-17 00:29:02.000 169 12645.25 108.75 54929.72 88888.00 2012-06-17 00:29:02.125 169 12645.25 108.70 54929.78 88888.00 2012-06-17 00:29:02.250 169 12645.23 108.67 54929.78 88888.00 2012-06-17 00:29:02.375 169 12645.27 108.67 54929.78 88888.00 2012-06-17 00:29:02.500 169 12645.17 108.65 54929.80 88888.00 2012-06-17 00:29:02.625 169 12645.17 108.67 54929.82 88888.00 2012-06-17 00:29:02.750 169 12645.23 108.70 54929.90 88888.00 2012-06-17 00:29:02.875 169 12645.23 108.70 54929.93 88888.00 2012-06-17 00:29:03.000 169 12645.20 108.70 54929.93 88888.00 2012-06-17 00:29:03.125 169 12645.15 108.67 54929.93 88888.00 2012-06-17 00:29:03.250 169 12645.12 108.65 54929.95 88888.00 2012-06-17 00:29:03.375 169 12645.10 108.70 54929.95 88888.00 2012-06-17 00:29:03.500 169 12645.10 108.72 54930.03 88888.00 2012-06-17 00:29:03.625 169 12645.08 108.75 54930.03 88888.00 2012-06-17 00:29:03.750 169 12645.08 108.75 54930.05 88888.00 2012-06-17 00:29:03.875 169 12645.08 108.72 54930.05 88888.00 2012-06-17 00:29:04.000 169 12645.02 108.72 54930.05 88888.00 2012-06-17 00:29:04.125 169 12644.98 108.70 54930.07 88888.00 2012-06-17 00:29:04.250 169 12644.92 108.67 54930.10 88888.00 2012-06-17 00:29:04.375 169 12644.95 108.70 54930.07 88888.00 2012-06-17 00:29:04.500 169 12644.92 108.70 54930.12 88888.00 2012-06-17 00:29:04.625 169 12644.92 108.72 54930.18 88888.00 2012-06-17 00:29:04.750 169 12644.88 108.75 54930.20 88888.00 2012-06-17 00:29:04.875 169 12644.90 108.72 54930.22 88888.00 2012-06-17 00:29:05.000 169 12644.90 108.75 54930.25 88888.00 2012-06-17 00:29:05.125 169 12644.80 108.78 54930.30 88888.00 2012-06-17 00:29:05.250 169 12644.73 108.75 54930.32 88888.00 2012-06-17 00:29:05.375 169 12644.83 108.75 54930.38 88888.00 2012-06-17 00:29:05.500 169 12644.85 108.72 54930.35 88888.00 2012-06-17 00:29:05.625 169 12644.77 108.78 54930.38 88888.00 2012-06-17 00:29:05.750 169 12644.67 108.80 54930.43 88888.00 2012-06-17 00:29:05.875 169 12644.70 108.80 54930.45 88888.00 2012-06-17 00:29:06.000 169 12644.60 108.78 54930.45 88888.00 2012-06-17 00:29:06.125 169 12644.55 108.78 54930.45 88888.00 2012-06-17 00:29:06.250 169 12644.58 108.78 54930.53 88888.00 2012-06-17 00:29:06.375 169 12644.55 108.78 54930.55 88888.00 2012-06-17 00:29:06.500 169 12644.50 108.80 54930.55 88888.00 2012-06-17 00:29:06.625 169 12644.52 108.80 54930.57 88888.00 2012-06-17 00:29:06.750 169 12644.55 108.78 54930.62 88888.00 2012-06-17 00:29:06.875 169 12644.45 108.72 54930.62 88888.00 2012-06-17 00:29:07.000 169 12644.50 108.72 54930.62 88888.00 2012-06-17 00:29:07.125 169 12644.48 108.75 54930.68 88888.00 2012-06-17 00:29:07.250 169 12644.40 108.78 54930.68 88888.00 2012-06-17 00:29:07.375 169 12644.38 108.78 54930.68 88888.00 2012-06-17 00:29:07.500 169 12644.35 108.78 54930.72 88888.00 2012-06-17 00:29:07.625 169 12644.33 108.78 54930.78 88888.00 2012-06-17 00:29:07.750 169 12644.35 108.75 54930.80 88888.00 2012-06-17 00:29:07.875 169 12644.27 108.75 54930.78 88888.00 2012-06-17 00:29:08.000 169 12644.23 108.78 54930.80 88888.00 2012-06-17 00:29:08.125 169 12644.25 108.80 54930.85 88888.00 2012-06-17 00:29:08.250 169 12644.27 108.72 54930.88 88888.00 2012-06-17 00:29:08.375 169 12644.27 108.72 54930.88 88888.00 2012-06-17 00:29:08.500 169 12644.17 108.72 54930.90 88888.00 2012-06-17 00:29:08.625 169 12644.10 108.67 54930.93 88888.00 2012-06-17 00:29:08.750 169 12644.12 108.70 54930.97 88888.00 2012-06-17 00:29:08.875 169 12644.17 108.72 54930.97 88888.00 2012-06-17 00:29:09.000 169 12644.10 108.70 54931.00 88888.00 2012-06-17 00:29:09.125 169 12644.02 108.72 54931.00 88888.00 2012-06-17 00:29:09.250 169 12644.05 108.67 54931.03 88888.00 2012-06-17 00:29:09.375 169 12644.05 108.67 54931.03 88888.00 2012-06-17 00:29:09.500 169 12644.05 108.65 54931.07 88888.00 2012-06-17 00:29:09.625 169 12644.05 108.65 54931.10 88888.00 2012-06-17 00:29:09.750 169 12644.05 108.65 54931.12 88888.00 2012-06-17 00:29:09.875 169 12644.02 108.65 54931.15 88888.00 2012-06-17 00:29:10.000 169 12644.02 108.62 54931.15 88888.00 2012-06-17 00:29:10.125 169 12644.00 108.58 54931.18 88888.00 2012-06-17 00:29:10.250 169 12643.92 108.55 54931.22 88888.00 2012-06-17 00:29:10.375 169 12643.95 108.58 54931.25 88888.00 2012-06-17 00:29:10.500 169 12643.90 108.58 54931.30 88888.00 2012-06-17 00:29:10.625 169 12643.85 108.50 54931.30 88888.00 2012-06-17 00:29:10.750 169 12643.83 108.50 54931.32 88888.00 2012-06-17 00:29:10.875 169 12643.77 108.53 54931.35 88888.00 2012-06-17 00:29:11.000 169 12643.75 108.50 54931.35 88888.00 2012-06-17 00:29:11.125 169 12643.75 108.45 54931.38 88888.00 2012-06-17 00:29:11.250 169 12643.73 108.42 54931.40 88888.00 2012-06-17 00:29:11.375 169 12643.70 108.40 54931.43 88888.00 2012-06-17 00:29:11.500 169 12643.70 108.38 54931.45 88888.00 2012-06-17 00:29:11.625 169 12643.70 108.40 54931.50 88888.00 2012-06-17 00:29:11.750 169 12643.65 108.40 54931.50 88888.00 2012-06-17 00:29:11.875 169 12643.60 108.35 54931.50 88888.00 2012-06-17 00:29:12.000 169 12643.60 108.33 54931.53 88888.00 2012-06-17 00:29:12.125 169 12643.60 108.35 54931.57 88888.00 2012-06-17 00:29:12.250 169 12643.58 108.35 54931.60 88888.00 2012-06-17 00:29:12.375 169 12643.52 108.30 54931.62 88888.00 2012-06-17 00:29:12.500 169 12643.50 108.28 54931.62 88888.00 2012-06-17 00:29:12.625 169 12643.50 108.20 54931.65 88888.00 2012-06-17 00:29:12.750 169 12643.50 108.17 54931.65 88888.00 2012-06-17 00:29:12.875 169 12643.52 108.15 54931.70 88888.00 2012-06-17 00:29:13.000 169 12643.55 108.15 54931.72 88888.00 2012-06-17 00:29:13.125 169 12643.52 108.10 54931.80 88888.00 2012-06-17 00:29:13.250 169 12643.52 108.08 54931.82 88888.00 2012-06-17 00:29:13.375 169 12643.55 108.08 54931.80 88888.00 2012-06-17 00:29:13.500 169 12643.50 108.03 54931.82 88888.00 2012-06-17 00:29:13.625 169 12643.42 108.03 54931.82 88888.00 2012-06-17 00:29:13.750 169 12643.40 108.03 54931.88 88888.00 2012-06-17 00:29:13.875 169 12643.42 107.95 54931.90 88888.00 2012-06-17 00:29:14.000 169 12643.45 107.92 54931.93 88888.00 2012-06-17 00:29:14.125 169 12643.38 107.92 54931.95 88888.00 2012-06-17 00:29:14.250 169 12643.35 107.85 54931.97 88888.00 2012-06-17 00:29:14.375 169 12643.42 107.85 54932.00 88888.00 2012-06-17 00:29:14.500 169 12643.40 107.80 54932.00 88888.00 2012-06-17 00:29:14.625 169 12643.35 107.83 54932.03 88888.00 2012-06-17 00:29:14.750 169 12643.35 107.78 54932.05 88888.00 2012-06-17 00:29:14.875 169 12643.38 107.72 54932.07 88888.00 2012-06-17 00:29:15.000 169 12643.38 107.70 54932.07 88888.00 2012-06-17 00:29:15.125 169 12643.30 107.70 54932.10 88888.00 2012-06-17 00:29:15.250 169 12643.23 107.60 54932.15 88888.00 2012-06-17 00:29:15.375 169 12643.33 107.58 54932.15 88888.00 2012-06-17 00:29:15.500 169 12643.38 107.58 54932.18 88888.00 2012-06-17 00:29:15.625 169 12643.40 107.55 54932.18 88888.00 2012-06-17 00:29:15.750 169 12643.40 107.53 54932.20 88888.00 2012-06-17 00:29:15.875 169 12643.38 107.47 54932.22 88888.00 2012-06-17 00:29:16.000 169 12643.35 107.42 54932.20 88888.00 2012-06-17 00:29:16.125 169 12643.35 107.42 54932.22 88888.00 2012-06-17 00:29:16.250 169 12643.38 107.40 54932.30 88888.00 2012-06-17 00:29:16.375 169 12643.45 107.38 54932.35 88888.00 2012-06-17 00:29:16.500 169 12643.42 107.38 54932.35 88888.00 2012-06-17 00:29:16.625 169 12643.38 107.35 54932.35 88888.00 2012-06-17 00:29:16.750 169 12643.40 107.33 54932.35 88888.00 2012-06-17 00:29:16.875 169 12643.42 107.33 54932.38 88888.00 2012-06-17 00:29:17.000 169 12643.42 107.33 54932.40 88888.00 2012-06-17 00:29:17.125 169 12643.42 107.33 54932.43 88888.00 2012-06-17 00:29:17.250 169 12643.45 107.25 54932.45 88888.00 2012-06-17 00:29:17.375 169 12643.50 107.22 54932.45 88888.00 2012-06-17 00:29:17.500 169 12643.58 107.22 54932.45 88888.00 2012-06-17 00:29:17.625 169 12643.65 107.22 54932.47 88888.00 2012-06-17 00:29:17.750 169 12643.67 107.22 54932.47 88888.00 2012-06-17 00:29:17.875 169 12643.70 107.20 54932.47 88888.00 2012-06-17 00:29:18.000 169 12643.77 107.20 54932.53 88888.00 2012-06-17 00:29:18.125 169 12643.77 107.20 54932.55 88888.00 2012-06-17 00:29:18.250 169 12643.75 107.17 54932.57 88888.00 2012-06-17 00:29:18.375 169 12643.77 107.20 54932.57 88888.00 2012-06-17 00:29:18.500 169 12643.88 107.15 54932.57 88888.00 2012-06-17 00:29:18.625 169 12643.92 107.15 54932.62 88888.00 2012-06-17 00:29:18.750 169 12643.85 107.12 54932.62 88888.00 2012-06-17 00:29:18.875 169 12643.85 107.10 54932.65 88888.00 2012-06-17 00:29:19.000 169 12643.88 107.08 54932.60 88888.00 2012-06-17 00:29:19.125 169 12643.98 107.08 54932.62 88888.00 2012-06-17 00:29:19.250 169 12644.05 107.08 54932.68 88888.00 2012-06-17 00:29:19.375 169 12644.10 107.10 54932.70 88888.00 2012-06-17 00:29:19.500 169 12644.10 107.05 54932.70 88888.00 2012-06-17 00:29:19.625 169 12644.15 107.05 54932.70 88888.00 2012-06-17 00:29:19.750 169 12644.15 107.05 54932.75 88888.00 2012-06-17 00:29:19.875 169 12644.15 107.05 54932.78 88888.00 2012-06-17 00:29:20.000 169 12644.15 107.00 54932.75 88888.00 2012-06-17 00:29:20.125 169 12644.15 106.97 54932.75 88888.00 2012-06-17 00:29:20.250 169 12644.15 106.97 54932.80 88888.00 2012-06-17 00:29:20.375 169 12644.23 107.00 54932.80 88888.00 2012-06-17 00:29:20.500 169 12644.25 106.97 54932.80 88888.00 2012-06-17 00:29:20.625 169 12644.35 106.92 54932.80 88888.00 2012-06-17 00:29:20.750 169 12644.48 106.92 54932.82 88888.00 2012-06-17 00:29:20.875 169 12644.50 106.92 54932.80 88888.00 2012-06-17 00:29:21.000 169 12644.55 106.92 54932.82 88888.00 2012-06-17 00:29:21.125 169 12644.60 106.90 54932.85 88888.00 2012-06-17 00:29:21.250 169 12644.65 106.88 54932.88 88888.00 2012-06-17 00:29:21.375 169 12644.65 106.88 54932.88 88888.00 2012-06-17 00:29:21.500 169 12644.65 106.88 54932.88 88888.00 2012-06-17 00:29:21.625 169 12644.62 106.85 54932.88 88888.00 2012-06-17 00:29:21.750 169 12644.70 106.85 54932.90 88888.00 2012-06-17 00:29:21.875 169 12644.77 106.85 54932.90 88888.00 2012-06-17 00:29:22.000 169 12644.80 106.83 54932.90 88888.00 2012-06-17 00:29:22.125 169 12644.83 106.83 54932.95 88888.00 2012-06-17 00:29:22.250 169 12644.88 106.78 54932.95 88888.00 2012-06-17 00:29:22.375 169 12644.90 106.83 54932.97 88888.00 2012-06-17 00:29:22.500 169 12644.90 106.83 54932.97 88888.00 2012-06-17 00:29:22.625 169 12644.95 106.80 54932.97 88888.00 2012-06-17 00:29:22.750 169 12644.92 106.75 54933.00 88888.00 2012-06-17 00:29:22.875 169 12645.00 106.70 54933.03 88888.00 2012-06-17 00:29:23.000 169 12645.12 106.75 54933.00 88888.00 2012-06-17 00:29:23.125 169 12645.17 106.78 54933.03 88888.00 2012-06-17 00:29:23.250 169 12645.17 106.78 54933.05 88888.00 2012-06-17 00:29:23.375 169 12645.20 106.75 54933.07 88888.00 2012-06-17 00:29:23.500 169 12645.20 106.75 54933.05 88888.00 2012-06-17 00:29:23.625 169 12645.23 106.70 54933.05 88888.00 2012-06-17 00:29:23.750 169 12645.23 106.70 54933.07 88888.00 2012-06-17 00:29:23.875 169 12645.25 106.72 54933.12 88888.00 2012-06-17 00:29:24.000 169 12645.27 106.72 54933.10 88888.00 2012-06-17 00:29:24.125 169 12645.38 106.70 54933.10 88888.00 2012-06-17 00:29:24.250 169 12645.45 106.67 54933.15 88888.00 2012-06-17 00:29:24.375 169 12645.50 106.67 54933.15 88888.00 2012-06-17 00:29:24.500 169 12645.48 106.67 54933.20 88888.00 2012-06-17 00:29:24.625 169 12645.55 106.67 54933.25 88888.00 2012-06-17 00:29:24.750 169 12645.65 106.60 54933.25 88888.00 2012-06-17 00:29:24.875 169 12645.67 106.60 54933.25 88888.00 2012-06-17 00:29:25.000 169 12645.67 106.55 54933.28 88888.00 2012-06-17 00:29:25.125 169 12645.62 106.53 54933.28 88888.00 2012-06-17 00:29:25.250 169 12645.65 106.50 54933.28 88888.00 2012-06-17 00:29:25.375 169 12645.77 106.50 54933.30 88888.00 2012-06-17 00:29:25.500 169 12645.80 106.50 54933.30 88888.00 2012-06-17 00:29:25.625 169 12645.80 106.47 54933.35 88888.00 2012-06-17 00:29:25.750 169 12645.77 106.42 54933.38 88888.00 2012-06-17 00:29:25.875 169 12645.73 106.40 54933.40 88888.00 2012-06-17 00:29:26.000 169 12645.70 106.35 54933.38 88888.00 2012-06-17 00:29:26.125 169 12645.73 106.33 54933.40 88888.00 2012-06-17 00:29:26.250 169 12645.75 106.30 54933.43 88888.00 2012-06-17 00:29:26.375 169 12645.83 106.25 54933.45 88888.00 2012-06-17 00:29:26.500 169 12645.77 106.20 54933.47 88888.00 2012-06-17 00:29:26.625 169 12645.77 106.17 54933.50 88888.00 2012-06-17 00:29:26.750 169 12645.88 106.12 54933.53 88888.00 2012-06-17 00:29:26.875 169 12645.88 106.05 54933.53 88888.00 2012-06-17 00:29:27.000 169 12645.75 106.00 54933.53 88888.00 2012-06-17 00:29:27.125 169 12645.75 105.97 54933.55 88888.00 2012-06-17 00:29:27.250 169 12645.80 105.90 54933.60 88888.00 2012-06-17 00:29:27.375 169 12645.80 105.85 54933.60 88888.00 2012-06-17 00:29:27.500 169 12645.83 105.80 54933.62 88888.00 2012-06-17 00:29:27.625 169 12645.77 105.75 54933.62 88888.00 2012-06-17 00:29:27.750 169 12645.70 105.70 54933.65 88888.00 2012-06-17 00:29:27.875 169 12645.73 105.70 54933.70 88888.00 2012-06-17 00:29:28.000 169 12645.67 105.65 54933.72 88888.00 2012-06-17 00:29:28.125 169 12645.67 105.60 54933.78 88888.00 2012-06-17 00:29:28.250 169 12645.80 105.47 54933.82 88888.00 2012-06-17 00:29:28.375 169 12645.88 105.40 54933.80 88888.00 2012-06-17 00:29:28.500 169 12645.85 105.30 54933.82 88888.00 2012-06-17 00:29:28.625 169 12645.80 105.28 54933.88 88888.00 2012-06-17 00:29:28.750 169 12645.83 105.22 54933.90 88888.00 2012-06-17 00:29:28.875 169 12645.85 105.20 54933.90 88888.00 2012-06-17 00:29:29.000 169 12645.88 105.10 54933.95 88888.00 2012-06-17 00:29:29.125 169 12645.88 105.00 54933.95 88888.00 2012-06-17 00:29:29.250 169 12645.85 104.97 54934.00 88888.00 2012-06-17 00:29:29.375 169 12645.83 104.90 54934.05 88888.00 2012-06-17 00:29:29.500 169 12645.73 104.83 54934.05 88888.00 2012-06-17 00:29:29.625 169 12645.73 104.75 54934.07 88888.00 2012-06-17 00:29:29.750 169 12645.77 104.70 54934.10 88888.00 2012-06-17 00:29:29.875 169 12645.88 104.65 54934.18 88888.00 2012-06-17 00:29:30.000 169 12645.88 104.60 54934.18 88888.00 2012-06-17 00:29:30.125 169 12645.90 104.53 54934.20 88888.00 2012-06-17 00:29:30.250 169 12645.92 104.40 54934.22 88888.00 2012-06-17 00:29:30.375 169 12645.92 104.33 54934.25 88888.00 2012-06-17 00:29:30.500 169 12645.92 104.28 54934.28 88888.00 2012-06-17 00:29:30.625 169 12645.90 104.22 54934.32 88888.00 2012-06-17 00:29:30.750 169 12645.90 104.20 54934.35 88888.00 2012-06-17 00:29:30.875 169 12645.98 104.17 54934.38 88888.00 2012-06-17 00:29:31.000 169 12645.98 104.10 54934.38 88888.00 2012-06-17 00:29:31.125 169 12645.95 104.05 54934.43 88888.00 2012-06-17 00:29:31.250 169 12645.95 103.97 54934.45 88888.00 2012-06-17 00:29:31.375 169 12645.98 103.92 54934.45 88888.00 2012-06-17 00:29:31.500 169 12646.02 103.83 54934.47 88888.00 2012-06-17 00:29:31.625 169 12646.08 103.83 54934.50 88888.00 2012-06-17 00:29:31.750 169 12646.10 103.78 54934.55 88888.00 2012-06-17 00:29:31.875 169 12646.05 103.70 54934.55 88888.00 2012-06-17 00:29:32.000 169 12646.12 103.65 54934.55 88888.00 2012-06-17 00:29:32.125 169 12646.15 103.60 54934.57 88888.00 2012-06-17 00:29:32.250 169 12646.08 103.50 54934.62 88888.00 2012-06-17 00:29:32.375 169 12646.10 103.45 54934.60 88888.00 2012-06-17 00:29:32.500 169 12646.08 103.40 54934.65 88888.00 2012-06-17 00:29:32.625 169 12646.10 103.35 54934.68 88888.00 2012-06-17 00:29:32.750 169 12646.08 103.30 54934.70 88888.00 2012-06-17 00:29:32.875 169 12646.10 103.22 54934.72 88888.00 2012-06-17 00:29:33.000 169 12646.17 103.17 54934.72 88888.00 2012-06-17 00:29:33.125 169 12646.23 103.10 54934.75 88888.00 2012-06-17 00:29:33.250 169 12646.23 103.05 54934.80 88888.00 2012-06-17 00:29:33.375 169 12646.17 103.08 54934.82 88888.00 2012-06-17 00:29:33.500 169 12646.17 103.00 54934.88 88888.00 2012-06-17 00:29:33.625 169 12646.17 102.92 54934.88 88888.00 2012-06-17 00:29:33.750 169 12646.10 102.88 54934.90 88888.00 2012-06-17 00:29:33.875 169 12646.10 102.85 54934.93 88888.00 2012-06-17 00:29:34.000 169 12646.08 102.80 54934.93 88888.00 2012-06-17 00:29:34.125 169 12646.12 102.75 54934.97 88888.00 2012-06-17 00:29:34.250 169 12646.15 102.67 54935.03 88888.00 2012-06-17 00:29:34.375 169 12646.25 102.62 54935.05 88888.00 2012-06-17 00:29:34.500 169 12646.20 102.58 54935.07 88888.00 2012-06-17 00:29:34.625 169 12646.15 102.50 54935.07 88888.00 2012-06-17 00:29:34.750 169 12646.17 102.42 54935.07 88888.00 2012-06-17 00:29:34.875 169 12646.17 102.38 54935.15 88888.00 2012-06-17 00:29:35.000 169 12646.12 102.38 54935.18 88888.00 2012-06-17 00:29:35.125 169 12646.08 102.30 54935.20 88888.00 2012-06-17 00:29:35.250 169 12646.08 102.17 54935.22 88888.00 2012-06-17 00:29:35.375 169 12646.12 102.12 54935.25 88888.00 2012-06-17 00:29:35.500 169 12646.12 102.10 54935.28 88888.00 2012-06-17 00:29:35.625 169 12646.10 102.08 54935.30 88888.00 2012-06-17 00:29:35.750 169 12646.08 102.08 54935.32 88888.00 2012-06-17 00:29:35.875 169 12646.02 102.00 54935.38 88888.00 2012-06-17 00:29:36.000 169 12646.00 101.90 54935.38 88888.00 2012-06-17 00:29:36.125 169 12645.95 101.88 54935.43 88888.00 2012-06-17 00:29:36.250 169 12645.92 101.83 54935.47 88888.00 2012-06-17 00:29:36.375 169 12645.95 101.78 54935.50 88888.00 2012-06-17 00:29:36.500 169 12645.98 101.75 54935.53 88888.00 2012-06-17 00:29:36.625 169 12645.92 101.70 54935.55 88888.00 2012-06-17 00:29:36.750 169 12645.85 101.65 54935.57 88888.00 2012-06-17 00:29:36.875 169 12645.90 101.60 54935.57 88888.00 2012-06-17 00:29:37.000 169 12645.92 101.58 54935.62 88888.00 2012-06-17 00:29:37.125 169 12645.88 101.55 54935.65 88888.00 2012-06-17 00:29:37.250 169 12645.80 101.45 54935.68 88888.00 2012-06-17 00:29:37.375 169 12645.75 101.42 54935.70 88888.00 2012-06-17 00:29:37.500 169 12645.77 101.38 54935.72 88888.00 2012-06-17 00:29:37.625 169 12645.77 101.30 54935.72 88888.00 2012-06-17 00:29:37.750 169 12645.75 101.28 54935.75 88888.00 2012-06-17 00:29:37.875 169 12645.75 101.20 54935.80 88888.00 2012-06-17 00:29:38.000 169 12645.73 101.15 54935.82 88888.00 2012-06-17 00:29:38.125 169 12645.75 101.12 54935.88 88888.00 2012-06-17 00:29:38.250 169 12645.70 101.05 54935.90 88888.00 2012-06-17 00:29:38.375 169 12645.62 101.03 54935.93 88888.00 2012-06-17 00:29:38.500 169 12645.55 101.00 54935.97 88888.00 2012-06-17 00:29:38.625 169 12645.55 100.95 54936.03 88888.00 2012-06-17 00:29:38.750 169 12645.60 100.90 54936.05 88888.00 2012-06-17 00:29:38.875 169 12645.58 100.85 54936.07 88888.00 2012-06-17 00:29:39.000 169 12645.52 100.80 54936.07 88888.00 2012-06-17 00:29:39.125 169 12645.50 100.70 54936.12 88888.00 2012-06-17 00:29:39.250 169 12645.52 100.67 54936.18 88888.00 2012-06-17 00:29:39.375 169 12645.52 100.67 54936.22 88888.00 2012-06-17 00:29:39.500 169 12645.45 100.58 54936.25 88888.00 2012-06-17 00:29:39.625 169 12645.42 100.53 54936.25 88888.00 2012-06-17 00:29:39.750 169 12645.40 100.42 54936.25 88888.00 2012-06-17 00:29:39.875 169 12645.30 100.38 54936.30 88888.00 2012-06-17 00:29:40.000 169 12645.33 100.35 54936.32 88888.00 2012-06-17 00:29:40.125 169 12645.35 100.30 54936.38 88888.00 2012-06-17 00:29:40.250 169 12645.33 100.20 54936.43 88888.00 2012-06-17 00:29:40.375 169 12645.27 100.20 54936.50 88888.00 2012-06-17 00:29:40.500 169 12645.30 100.15 54936.53 88888.00 2012-06-17 00:29:40.625 169 12645.23 100.03 54936.53 88888.00 2012-06-17 00:29:40.750 169 12645.20 100.00 54936.55 88888.00 2012-06-17 00:29:40.875 169 12645.20 99.95 54936.60 88888.00 2012-06-17 00:29:41.000 169 12645.12 99.88 54936.62 88888.00 2012-06-17 00:29:41.125 169 12645.05 99.78 54936.65 88888.00 2012-06-17 00:29:41.250 169 12645.05 99.67 54936.68 88888.00 2012-06-17 00:29:41.375 169 12645.00 99.65 54936.70 88888.00 2012-06-17 00:29:41.500 169 12644.95 99.62 54936.72 88888.00 2012-06-17 00:29:41.625 169 12644.98 99.55 54936.78 88888.00 2012-06-17 00:29:41.750 169 12644.95 99.47 54936.80 88888.00 2012-06-17 00:29:41.875 169 12644.88 99.40 54936.82 88888.00 2012-06-17 00:29:42.000 169 12644.83 99.35 54936.85 88888.00 2012-06-17 00:29:42.125 169 12644.85 99.25 54936.90 88888.00 2012-06-17 00:29:42.250 169 12644.85 99.17 54936.93 88888.00 2012-06-17 00:29:42.375 169 12644.77 99.12 54936.93 88888.00 2012-06-17 00:29:42.500 169 12644.73 99.08 54936.97 88888.00 2012-06-17 00:29:42.625 169 12644.73 99.00 54937.00 88888.00 2012-06-17 00:29:42.750 169 12644.70 98.92 54937.05 88888.00 2012-06-17 00:29:42.875 169 12644.67 98.83 54937.07 88888.00 2012-06-17 00:29:43.000 169 12644.65 98.75 54937.12 88888.00 2012-06-17 00:29:43.125 169 12644.60 98.72 54937.18 88888.00 2012-06-17 00:29:43.250 169 12644.52 98.60 54937.22 88888.00 2012-06-17 00:29:43.375 169 12644.50 98.58 54937.28 88888.00 2012-06-17 00:29:43.500 169 12644.48 98.47 54937.30 88888.00 2012-06-17 00:29:43.625 169 12644.40 98.40 54937.30 88888.00 2012-06-17 00:29:43.750 169 12644.38 98.35 54937.35 88888.00 2012-06-17 00:29:43.875 169 12644.40 98.30 54937.40 88888.00 2012-06-17 00:29:44.000 169 12644.40 98.20 54937.40 88888.00 2012-06-17 00:29:44.125 169 12644.38 98.15 54937.47 88888.00 2012-06-17 00:29:44.250 169 12644.27 98.08 54937.53 88888.00 2012-06-17 00:29:44.375 169 12644.20 98.03 54937.50 88888.00 2012-06-17 00:29:44.500 169 12644.30 97.97 54937.55 88888.00 2012-06-17 00:29:44.625 169 12644.35 97.88 54937.57 88888.00 2012-06-17 00:29:44.750 169 12644.30 97.80 54937.60 88888.00 2012-06-17 00:29:44.875 169 12644.23 97.72 54937.62 88888.00 2012-06-17 00:29:45.000 169 12644.17 97.65 54937.62 88888.00 2012-06-17 00:29:45.125 169 12644.23 97.62 54937.68 88888.00 2012-06-17 00:29:45.250 169 12644.27 97.58 54937.72 88888.00 2012-06-17 00:29:45.375 169 12644.23 97.50 54937.72 88888.00 2012-06-17 00:29:45.500 169 12644.12 97.45 54937.75 88888.00 2012-06-17 00:29:45.625 169 12644.15 97.40 54937.78 88888.00 2012-06-17 00:29:45.750 169 12644.20 97.30 54937.78 88888.00 2012-06-17 00:29:45.875 169 12644.12 97.28 54937.80 88888.00 2012-06-17 00:29:46.000 169 12644.20 97.25 54937.82 88888.00 2012-06-17 00:29:46.125 169 12644.15 97.15 54937.88 88888.00 2012-06-17 00:29:46.250 169 12644.15 97.05 54937.88 88888.00 2012-06-17 00:29:46.375 169 12644.20 97.05 54937.90 88888.00 2012-06-17 00:29:46.500 169 12644.20 97.08 54937.97 88888.00 2012-06-17 00:29:46.625 169 12644.15 97.03 54937.95 88888.00 2012-06-17 00:29:46.750 169 12644.10 96.95 54937.97 88888.00 2012-06-17 00:29:46.875 169 12644.15 96.92 54938.03 88888.00 2012-06-17 00:29:47.000 169 12644.12 96.90 54938.03 88888.00 2012-06-17 00:29:47.125 169 12644.12 96.90 54938.10 88888.00 2012-06-17 00:29:47.250 169 12644.05 96.80 54938.12 88888.00 2012-06-17 00:29:47.375 169 12644.00 96.75 54938.15 88888.00 2012-06-17 00:29:47.500 169 12644.02 96.72 54938.15 88888.00 2012-06-17 00:29:47.625 169 12644.10 96.72 54938.15 88888.00 2012-06-17 00:29:47.750 169 12644.17 96.75 54938.15 88888.00 2012-06-17 00:29:47.875 169 12644.17 96.72 54938.15 88888.00 2012-06-17 00:29:48.000 169 12644.12 96.65 54938.15 88888.00 2012-06-17 00:29:48.125 169 12644.08 96.65 54938.22 88888.00 2012-06-17 00:29:48.250 169 12644.10 96.62 54938.28 88888.00 2012-06-17 00:29:48.375 169 12644.12 96.60 54938.28 88888.00 2012-06-17 00:29:48.500 169 12644.10 96.60 54938.28 88888.00 2012-06-17 00:29:48.625 169 12644.08 96.62 54938.28 88888.00 2012-06-17 00:29:48.750 169 12644.08 96.58 54938.25 88888.00 2012-06-17 00:29:48.875 169 12644.12 96.55 54938.30 88888.00 2012-06-17 00:29:49.000 169 12644.17 96.55 54938.30 88888.00 2012-06-17 00:29:49.125 169 12644.20 96.58 54938.30 88888.00 2012-06-17 00:29:49.250 169 12644.17 96.53 54938.32 88888.00 2012-06-17 00:29:49.375 169 12644.20 96.53 54938.35 88888.00 2012-06-17 00:29:49.500 169 12644.17 96.53 54938.35 88888.00 2012-06-17 00:29:49.625 169 12644.15 96.47 54938.35 88888.00 2012-06-17 00:29:49.750 169 12644.12 96.47 54938.35 88888.00 2012-06-17 00:29:49.875 169 12644.10 96.47 54938.38 88888.00 2012-06-17 00:29:50.000 169 12644.12 96.50 54938.38 88888.00 2012-06-17 00:29:50.125 169 12644.17 96.47 54938.43 88888.00 2012-06-17 00:29:50.250 169 12644.15 96.47 54938.45 88888.00 2012-06-17 00:29:50.375 169 12644.17 96.53 54938.45 88888.00 2012-06-17 00:29:50.500 169 12644.17 96.50 54938.43 88888.00 2012-06-17 00:29:50.625 169 12644.17 96.47 54938.43 88888.00 2012-06-17 00:29:50.750 169 12644.25 96.45 54938.47 88888.00 2012-06-17 00:29:50.875 169 12644.27 96.47 54938.47 88888.00 2012-06-17 00:29:51.000 169 12644.20 96.47 54938.50 88888.00 2012-06-17 00:29:51.125 169 12644.12 96.45 54938.53 88888.00 2012-06-17 00:29:51.250 169 12644.05 96.45 54938.55 88888.00 2012-06-17 00:29:51.375 169 12644.08 96.45 54938.53 88888.00 2012-06-17 00:29:51.500 169 12644.15 96.45 54938.57 88888.00 2012-06-17 00:29:51.625 169 12644.23 96.45 54938.57 88888.00 2012-06-17 00:29:51.750 169 12644.10 96.45 54938.60 88888.00 2012-06-17 00:29:51.875 169 12644.05 96.47 54938.62 88888.00 2012-06-17 00:29:52.000 169 12644.00 96.45 54938.65 88888.00 2012-06-17 00:29:52.125 169 12644.02 96.45 54938.68 88888.00 2012-06-17 00:29:52.250 169 12644.02 96.40 54938.65 88888.00 2012-06-17 00:29:52.375 169 12643.98 96.40 54938.65 88888.00 2012-06-17 00:29:52.500 169 12643.95 96.45 54938.68 88888.00 2012-06-17 00:29:52.625 169 12643.98 96.42 54938.70 88888.00 2012-06-17 00:29:52.750 169 12643.92 96.40 54938.70 88888.00 2012-06-17 00:29:52.875 169 12643.88 96.38 54938.72 88888.00 2012-06-17 00:29:53.000 169 12643.80 96.38 54938.72 88888.00 2012-06-17 00:29:53.125 169 12643.73 96.35 54938.75 88888.00 2012-06-17 00:29:53.250 169 12643.70 96.33 54938.78 88888.00 2012-06-17 00:29:53.375 169 12643.70 96.35 54938.80 88888.00 2012-06-17 00:29:53.500 169 12643.73 96.30 54938.80 88888.00 2012-06-17 00:29:53.625 169 12643.65 96.22 54938.80 88888.00 2012-06-17 00:29:53.750 169 12643.55 96.22 54938.80 88888.00 2012-06-17 00:29:53.875 169 12643.58 96.20 54938.85 88888.00 2012-06-17 00:29:54.000 169 12643.55 96.17 54938.85 88888.00 2012-06-17 00:29:54.125 169 12643.45 96.15 54938.88 88888.00 2012-06-17 00:29:54.250 169 12643.35 96.10 54938.90 88888.00 2012-06-17 00:29:54.375 169 12643.38 96.10 54938.90 88888.00 2012-06-17 00:29:54.500 169 12643.38 96.05 54938.93 88888.00 2012-06-17 00:29:54.625 169 12643.38 96.00 54938.97 88888.00 2012-06-17 00:29:54.750 169 12643.38 96.03 54938.97 88888.00 2012-06-17 00:29:54.875 169 12643.38 96.03 54939.03 88888.00 2012-06-17 00:29:55.000 169 12643.38 95.95 54939.00 88888.00 2012-06-17 00:29:55.125 169 12643.30 95.85 54939.03 88888.00 2012-06-17 00:29:55.250 169 12643.17 95.80 54939.05 88888.00 2012-06-17 00:29:55.375 169 12643.10 95.80 54939.05 88888.00 2012-06-17 00:29:55.500 169 12643.08 95.75 54939.07 88888.00 2012-06-17 00:29:55.625 169 12643.10 95.67 54939.12 88888.00 2012-06-17 00:29:55.750 169 12642.98 95.58 54939.12 88888.00 2012-06-17 00:29:55.875 169 12642.85 95.58 54939.15 88888.00 2012-06-17 00:29:56.000 169 12642.83 95.50 54939.18 88888.00 2012-06-17 00:29:56.125 169 12642.83 95.45 54939.20 88888.00 2012-06-17 00:29:56.250 169 12642.88 95.40 54939.22 88888.00 2012-06-17 00:29:56.375 169 12642.85 95.35 54939.22 88888.00 2012-06-17 00:29:56.500 169 12642.77 95.33 54939.20 88888.00 2012-06-17 00:29:56.625 169 12642.70 95.28 54939.22 88888.00 2012-06-17 00:29:56.750 169 12642.62 95.20 54939.22 88888.00 2012-06-17 00:29:56.875 169 12642.65 95.15 54939.25 88888.00 2012-06-17 00:29:57.000 169 12642.67 95.12 54939.28 88888.00 2012-06-17 00:29:57.125 169 12642.52 95.10 54939.30 88888.00 2012-06-17 00:29:57.250 169 12642.45 95.03 54939.32 88888.00 2012-06-17 00:29:57.375 169 12642.48 95.03 54939.32 88888.00 2012-06-17 00:29:57.500 169 12642.48 94.92 54939.32 88888.00 2012-06-17 00:29:57.625 169 12642.45 94.88 54939.35 88888.00 2012-06-17 00:29:57.750 169 12642.42 94.83 54939.38 88888.00 2012-06-17 00:29:57.875 169 12642.40 94.78 54939.38 88888.00 2012-06-17 00:29:58.000 169 12642.42 94.72 54939.35 88888.00 2012-06-17 00:29:58.125 169 12642.42 94.67 54939.40 88888.00 2012-06-17 00:29:58.250 169 12642.40 94.62 54939.45 88888.00 2012-06-17 00:29:58.375 169 12642.38 94.60 54939.43 88888.00 2012-06-17 00:29:58.500 169 12642.38 94.55 54939.45 88888.00 2012-06-17 00:29:58.625 169 12642.40 94.47 54939.45 88888.00 2012-06-17 00:29:58.750 169 12642.48 94.50 54939.47 88888.00 2012-06-17 00:29:58.875 169 12642.48 94.42 54939.55 88888.00 2012-06-17 00:29:59.000 169 12642.42 94.38 54939.50 88888.00 2012-06-17 00:29:59.125 169 12642.42 94.35 54939.53 88888.00 2012-06-17 00:29:59.250 169 12642.45 94.30 54939.55 88888.00 2012-06-17 00:29:59.375 169 12642.52 94.28 54939.55 88888.00 2012-06-17 00:29:59.500 169 12642.45 94.22 54939.55 88888.00 2012-06-17 00:29:59.625 169 12642.42 94.20 54939.55 88888.00 2012-06-17 00:29:59.750 169 12642.40 94.15 54939.55 88888.00 2012-06-17 00:29:59.875 169 12642.38 94.12 54939.57 88888.00 2012-06-17 00:30:00.000 169 12642.33 94.12 54939.57 88888.00 2012-06-17 00:30:00.125 169 12642.25 94.10 54939.60 88888.00 2012-06-17 00:30:00.250 169 12642.23 94.05 54939.62 88888.00 2012-06-17 00:30:00.375 169 12642.33 94.03 54939.62 88888.00 2012-06-17 00:30:00.500 169 12642.30 93.97 54939.60 88888.00 2012-06-17 00:30:00.625 169 12642.30 93.95 54939.60 88888.00 2012-06-17 00:30:00.750 169 12642.33 93.92 54939.57 88888.00 2012-06-17 00:30:00.875 169 12642.35 93.95 54939.57 88888.00 2012-06-17 00:30:01.000 169 12642.38 93.90 54939.57 88888.00 2012-06-17 00:30:01.125 169 12642.35 93.88 54939.60 88888.00 2012-06-17 00:30:01.250 169 12642.30 93.85 54939.60 88888.00 2012-06-17 00:30:01.375 169 12642.33 93.83 54939.62 88888.00 2012-06-17 00:30:01.500 169 12642.33 93.88 54939.65 88888.00 2012-06-17 00:30:01.625 169 12642.35 93.90 54939.62 88888.00 2012-06-17 00:30:01.750 169 12642.38 93.83 54939.60 88888.00 2012-06-17 00:30:01.875 169 12642.40 93.80 54939.55 88888.00 2012-06-17 00:30:02.000 169 12642.42 93.78 54939.57 88888.00 2012-06-17 00:30:02.125 169 12642.42 93.78 54939.60 88888.00 2012-06-17 00:30:02.250 169 12642.38 93.75 54939.62 88888.00 2012-06-17 00:30:02.375 169 12642.40 93.75 54939.62 88888.00 2012-06-17 00:30:02.500 169 12642.42 93.75 54939.57 88888.00 2012-06-17 00:30:02.625 169 12642.42 93.75 54939.57 88888.00 2012-06-17 00:30:02.750 169 12642.42 93.78 54939.57 88888.00 2012-06-17 00:30:02.875 169 12642.45 93.78 54939.60 88888.00 2012-06-17 00:30:03.000 169 12642.52 93.78 54939.57 88888.00 2012-06-17 00:30:03.125 169 12642.48 93.78 54939.57 88888.00 2012-06-17 00:30:03.250 169 12642.52 93.78 54939.60 88888.00 2012-06-17 00:30:03.375 169 12642.55 93.78 54939.60 88888.00 2012-06-17 00:30:03.500 169 12642.58 93.78 54939.60 88888.00 2012-06-17 00:30:03.625 169 12642.60 93.75 54939.57 88888.00 2012-06-17 00:30:03.750 169 12642.60 93.80 54939.57 88888.00 2012-06-17 00:30:03.875 169 12642.62 93.78 54939.55 88888.00 2012-06-17 00:30:04.000 169 12642.67 93.83 54939.55 88888.00 2012-06-17 00:30:04.125 169 12642.65 93.83 54939.57 88888.00 2012-06-17 00:30:04.250 169 12642.58 93.85 54939.55 88888.00 2012-06-17 00:30:04.375 169 12642.62 93.90 54939.55 88888.00 2012-06-17 00:30:04.500 169 12642.70 93.90 54939.53 88888.00 2012-06-17 00:30:04.625 169 12642.67 93.90 54939.55 88888.00 2012-06-17 00:30:04.750 169 12642.65 93.92 54939.53 88888.00 2012-06-17 00:30:04.875 169 12642.70 93.95 54939.57 88888.00 2012-06-17 00:30:05.000 169 12642.77 93.92 54939.57 88888.00 2012-06-17 00:30:05.125 169 12642.73 93.95 54939.57 88888.00 2012-06-17 00:30:05.250 169 12642.67 93.95 54939.53 88888.00 2012-06-17 00:30:05.375 169 12642.73 93.95 54939.53 88888.00 2012-06-17 00:30:05.500 169 12642.73 93.97 54939.55 88888.00 2012-06-17 00:30:05.625 169 12642.67 93.95 54939.57 88888.00 2012-06-17 00:30:05.750 169 12642.70 94.00 54939.57 88888.00 2012-06-17 00:30:05.875 169 12642.80 94.03 54939.53 88888.00 2012-06-17 00:30:06.000 169 12642.83 94.03 54939.53 88888.00 2012-06-17 00:30:06.125 169 12642.85 94.00 54939.50 88888.00 2012-06-17 00:30:06.250 169 12642.80 94.00 54939.47 88888.00 2012-06-17 00:30:06.375 169 12642.77 94.05 54939.50 88888.00 2012-06-17 00:30:06.500 169 12642.83 94.08 54939.47 88888.00 2012-06-17 00:30:06.625 169 12642.90 94.08 54939.47 88888.00 2012-06-17 00:30:06.750 169 12642.95 94.08 54939.50 88888.00 2012-06-17 00:30:06.875 169 12642.92 94.10 54939.50 88888.00 2012-06-17 00:30:07.000 169 12642.92 94.17 54939.50 88888.00 2012-06-17 00:30:07.125 169 12642.92 94.17 54939.47 88888.00 2012-06-17 00:30:07.250 169 12643.00 94.12 54939.47 88888.00 2012-06-17 00:30:07.375 169 12643.08 94.15 54939.47 88888.00 2012-06-17 00:30:07.500 169 12643.00 94.12 54939.47 88888.00 2012-06-17 00:30:07.625 169 12643.02 94.15 54939.45 88888.00 2012-06-17 00:30:07.750 169 12643.05 94.20 54939.45 88888.00 2012-06-17 00:30:07.875 169 12643.12 94.20 54939.45 88888.00 2012-06-17 00:30:08.000 169 12643.02 94.17 54939.43 88888.00 2012-06-17 00:30:08.125 169 12643.00 94.20 54939.47 88888.00 2012-06-17 00:30:08.250 169 12643.05 94.20 54939.45 88888.00 2012-06-17 00:30:08.375 169 12643.12 94.20 54939.47 88888.00 2012-06-17 00:30:08.500 169 12643.15 94.20 54939.47 88888.00 2012-06-17 00:30:08.625 169 12643.17 94.20 54939.47 88888.00 2012-06-17 00:30:08.750 169 12643.17 94.15 54939.45 88888.00 2012-06-17 00:30:08.875 169 12643.12 94.12 54939.45 88888.00 2012-06-17 00:30:09.000 169 12643.17 94.15 54939.40 88888.00 2012-06-17 00:30:09.125 169 12643.25 94.15 54939.40 88888.00 2012-06-17 00:30:09.250 169 12643.20 94.12 54939.43 88888.00 2012-06-17 00:30:09.375 169 12643.23 94.10 54939.43 88888.00 2012-06-17 00:30:09.500 169 12643.23 94.12 54939.40 88888.00 2012-06-17 00:30:09.625 169 12643.25 94.12 54939.43 88888.00 2012-06-17 00:30:09.750 169 12643.30 94.08 54939.40 88888.00 2012-06-17 00:30:09.875 169 12643.33 94.08 54939.40 88888.00 2012-06-17 00:30:10.000 169 12643.30 94.05 54939.40 88888.00 2012-06-17 00:30:10.125 169 12643.25 94.10 54939.45 88888.00 2012-06-17 00:30:10.250 169 12643.25 94.10 54939.43 88888.00 2012-06-17 00:30:10.375 169 12643.25 94.10 54939.43 88888.00 2012-06-17 00:30:10.500 169 12643.27 94.03 54939.40 88888.00 2012-06-17 00:30:10.625 169 12643.33 93.97 54939.40 88888.00 2012-06-17 00:30:10.750 169 12643.42 93.95 54939.40 88888.00 2012-06-17 00:30:10.875 169 12643.42 93.92 54939.40 88888.00 2012-06-17 00:30:11.000 169 12643.42 93.90 54939.35 88888.00 2012-06-17 00:30:11.125 169 12643.40 93.88 54939.38 88888.00 2012-06-17 00:30:11.250 169 12643.42 93.85 54939.38 88888.00 2012-06-17 00:30:11.375 169 12643.42 93.83 54939.38 88888.00 2012-06-17 00:30:11.500 169 12643.48 93.83 54939.35 88888.00 2012-06-17 00:30:11.625 169 12643.50 93.80 54939.38 88888.00 2012-06-17 00:30:11.750 169 12643.60 93.80 54939.38 88888.00 2012-06-17 00:30:11.875 169 12643.67 93.80 54939.40 88888.00 2012-06-17 00:30:12.000 169 12643.65 93.72 54939.38 88888.00 2012-06-17 00:30:12.125 169 12643.65 93.67 54939.40 88888.00 2012-06-17 00:30:12.250 169 12643.65 93.62 54939.38 88888.00 2012-06-17 00:30:12.375 169 12643.70 93.58 54939.35 88888.00 2012-06-17 00:30:12.500 169 12643.73 93.58 54939.35 88888.00 2012-06-17 00:30:12.625 169 12643.70 93.60 54939.38 88888.00 2012-06-17 00:30:12.750 169 12643.70 93.58 54939.38 88888.00 2012-06-17 00:30:12.875 169 12643.67 93.53 54939.35 88888.00 2012-06-17 00:30:13.000 169 12643.67 93.50 54939.35 88888.00 2012-06-17 00:30:13.125 169 12643.67 93.45 54939.35 88888.00 2012-06-17 00:30:13.250 169 12643.73 93.42 54939.38 88888.00 2012-06-17 00:30:13.375 169 12643.80 93.45 54939.38 88888.00 2012-06-17 00:30:13.500 169 12643.85 93.40 54939.35 88888.00 2012-06-17 00:30:13.625 169 12643.88 93.38 54939.38 88888.00 2012-06-17 00:30:13.750 169 12643.88 93.30 54939.35 88888.00 2012-06-17 00:30:13.875 169 12643.85 93.28 54939.35 88888.00 2012-06-17 00:30:14.000 169 12643.83 93.22 54939.32 88888.00 2012-06-17 00:30:14.125 169 12643.80 93.22 54939.38 88888.00 2012-06-17 00:30:14.250 169 12643.85 93.22 54939.38 88888.00 2012-06-17 00:30:14.375 169 12643.92 93.20 54939.35 88888.00 2012-06-17 00:30:14.500 169 12643.98 93.17 54939.32 88888.00 2012-06-17 00:30:14.625 169 12644.00 93.12 54939.35 88888.00 2012-06-17 00:30:14.750 169 12644.05 93.10 54939.35 88888.00 2012-06-17 00:30:14.875 169 12644.08 93.05 54939.38 88888.00 2012-06-17 00:30:15.000 169 12644.02 93.05 54939.35 88888.00 2012-06-17 00:30:15.125 169 12644.02 93.00 54939.38 88888.00 2012-06-17 00:30:15.250 169 12644.10 92.97 54939.38 88888.00 2012-06-17 00:30:15.375 169 12644.08 92.95 54939.35 88888.00 2012-06-17 00:30:15.500 169 12644.08 92.92 54939.32 88888.00 2012-06-17 00:30:15.625 169 12644.15 92.88 54939.32 88888.00 2012-06-17 00:30:15.750 169 12644.17 92.85 54939.35 88888.00 2012-06-17 00:30:15.875 169 12644.17 92.83 54939.35 88888.00 2012-06-17 00:30:16.000 169 12644.17 92.80 54939.35 88888.00 2012-06-17 00:30:16.125 169 12644.20 92.78 54939.35 88888.00 2012-06-17 00:30:16.250 169 12644.17 92.78 54939.35 88888.00 2012-06-17 00:30:16.375 169 12644.23 92.78 54939.35 88888.00 2012-06-17 00:30:16.500 169 12644.23 92.75 54939.35 88888.00 2012-06-17 00:30:16.625 169 12644.25 92.75 54939.38 88888.00 2012-06-17 00:30:16.750 169 12644.17 92.72 54939.35 88888.00 2012-06-17 00:30:16.875 169 12644.15 92.67 54939.32 88888.00 2012-06-17 00:30:17.000 169 12644.23 92.65 54939.35 88888.00 2012-06-17 00:30:17.125 169 12644.20 92.62 54939.38 88888.00 2012-06-17 00:30:17.250 169 12644.15 92.60 54939.35 88888.00 2012-06-17 00:30:17.375 169 12644.20 92.55 54939.35 88888.00 2012-06-17 00:30:17.500 169 12644.30 92.58 54939.35 88888.00 2012-06-17 00:30:17.625 169 12644.38 92.53 54939.38 88888.00 2012-06-17 00:30:17.750 169 12644.35 92.50 54939.38 88888.00 2012-06-17 00:30:17.875 169 12644.30 92.45 54939.38 88888.00 2012-06-17 00:30:18.000 169 12644.27 92.42 54939.35 88888.00 2012-06-17 00:30:18.125 169 12644.23 92.42 54939.35 88888.00 2012-06-17 00:30:18.250 169 12644.27 92.38 54939.38 88888.00 2012-06-17 00:30:18.375 169 12644.35 92.35 54939.38 88888.00 2012-06-17 00:30:18.500 169 12644.35 92.35 54939.38 88888.00 2012-06-17 00:30:18.625 169 12644.30 92.30 54939.38 88888.00 2012-06-17 00:30:18.750 169 12644.27 92.28 54939.38 88888.00 2012-06-17 00:30:18.875 169 12644.30 92.25 54939.40 88888.00 2012-06-17 00:30:19.000 169 12644.25 92.22 54939.38 88888.00 2012-06-17 00:30:19.125 169 12644.25 92.17 54939.40 88888.00 2012-06-17 00:30:19.250 169 12644.20 92.12 54939.40 88888.00 2012-06-17 00:30:19.375 169 12644.20 92.12 54939.38 88888.00 2012-06-17 00:30:19.500 169 12644.25 92.12 54939.38 88888.00 2012-06-17 00:30:19.625 169 12644.25 92.12 54939.43 88888.00 2012-06-17 00:30:19.750 169 12644.17 92.10 54939.40 88888.00 2012-06-17 00:30:19.875 169 12644.15 92.05 54939.43 88888.00 2012-06-17 00:30:20.000 169 12644.17 92.03 54939.43 88888.00 2012-06-17 00:30:20.125 169 12644.10 92.00 54939.45 88888.00 2012-06-17 00:30:20.250 169 12644.02 91.97 54939.45 88888.00 2012-06-17 00:30:20.375 169 12644.05 91.95 54939.45 88888.00 2012-06-17 00:30:20.500 169 12644.08 91.92 54939.45 88888.00 2012-06-17 00:30:20.625 169 12644.05 91.90 54939.45 88888.00 2012-06-17 00:30:20.750 169 12644.10 91.88 54939.45 88888.00 2012-06-17 00:30:20.875 169 12644.08 91.88 54939.47 88888.00 2012-06-17 00:30:21.000 169 12644.05 91.83 54939.47 88888.00 2012-06-17 00:30:21.125 169 12644.05 91.78 54939.47 88888.00 2012-06-17 00:30:21.250 169 12644.00 91.75 54939.47 88888.00 2012-06-17 00:30:21.375 169 12644.00 91.72 54939.50 88888.00 2012-06-17 00:30:21.500 169 12644.00 91.67 54939.50 88888.00 2012-06-17 00:30:21.625 169 12644.05 91.70 54939.47 88888.00 2012-06-17 00:30:21.750 169 12644.12 91.72 54939.47 88888.00 2012-06-17 00:30:21.875 169 12644.12 91.67 54939.47 88888.00 2012-06-17 00:30:22.000 169 12644.15 91.65 54939.45 88888.00 2012-06-17 00:30:22.125 169 12644.15 91.67 54939.47 88888.00 2012-06-17 00:30:22.250 169 12644.12 91.62 54939.47 88888.00 2012-06-17 00:30:22.375 169 12644.17 91.60 54939.45 88888.00 2012-06-17 00:30:22.500 169 12644.23 91.62 54939.45 88888.00 2012-06-17 00:30:22.625 169 12644.20 91.62 54939.45 88888.00 2012-06-17 00:30:22.750 169 12644.20 91.62 54939.45 88888.00 2012-06-17 00:30:22.875 169 12644.23 91.62 54939.45 88888.00 2012-06-17 00:30:23.000 169 12644.12 91.62 54939.40 88888.00 2012-06-17 00:30:23.125 169 12644.08 91.62 54939.43 88888.00 2012-06-17 00:30:23.250 169 12644.10 91.58 54939.43 88888.00 2012-06-17 00:30:23.375 169 12644.17 91.58 54939.45 88888.00 2012-06-17 00:30:23.500 169 12644.20 91.60 54939.45 88888.00 2012-06-17 00:30:23.625 169 12644.25 91.60 54939.45 88888.00 2012-06-17 00:30:23.750 169 12644.30 91.60 54939.45 88888.00 2012-06-17 00:30:23.875 169 12644.30 91.62 54939.45 88888.00 2012-06-17 00:30:24.000 169 12644.30 91.58 54939.43 88888.00 2012-06-17 00:30:24.125 169 12644.33 91.60 54939.45 88888.00 2012-06-17 00:30:24.250 169 12644.35 91.58 54939.45 88888.00 2012-06-17 00:30:24.375 169 12644.35 91.58 54939.45 88888.00 2012-06-17 00:30:24.500 169 12644.27 91.58 54939.43 88888.00 2012-06-17 00:30:24.625 169 12644.23 91.58 54939.43 88888.00 2012-06-17 00:30:24.750 169 12644.27 91.60 54939.43 88888.00 2012-06-17 00:30:24.875 169 12644.33 91.58 54939.40 88888.00 2012-06-17 00:30:25.000 169 12644.27 91.53 54939.40 88888.00 2012-06-17 00:30:25.125 169 12644.27 91.53 54939.45 88888.00 2012-06-17 00:30:25.250 169 12644.27 91.50 54939.45 88888.00 2012-06-17 00:30:25.375 169 12644.33 91.53 54939.45 88888.00 2012-06-17 00:30:25.500 169 12644.33 91.58 54939.43 88888.00 2012-06-17 00:30:25.625 169 12644.33 91.58 54939.43 88888.00 2012-06-17 00:30:25.750 169 12644.27 91.53 54939.45 88888.00 2012-06-17 00:30:25.875 169 12644.23 91.50 54939.40 88888.00 2012-06-17 00:30:26.000 169 12644.27 91.50 54939.38 88888.00 2012-06-17 00:30:26.125 169 12644.25 91.45 54939.40 88888.00 2012-06-17 00:30:26.250 169 12644.20 91.45 54939.40 88888.00 2012-06-17 00:30:26.375 169 12644.25 91.50 54939.43 88888.00 2012-06-17 00:30:26.500 169 12644.25 91.53 54939.45 88888.00 2012-06-17 00:30:26.625 169 12644.23 91.47 54939.43 88888.00 2012-06-17 00:30:26.750 169 12644.15 91.45 54939.40 88888.00 2012-06-17 00:30:26.875 169 12644.15 91.45 54939.40 88888.00 2012-06-17 00:30:27.000 169 12644.20 91.42 54939.43 88888.00 2012-06-17 00:30:27.125 169 12644.20 91.42 54939.45 88888.00 2012-06-17 00:30:27.250 169 12644.12 91.45 54939.45 88888.00 2012-06-17 00:30:27.375 169 12644.10 91.42 54939.43 88888.00 2012-06-17 00:30:27.500 169 12644.08 91.38 54939.38 88888.00 2012-06-17 00:30:27.625 169 12644.10 91.40 54939.40 88888.00 2012-06-17 00:30:27.750 169 12644.10 91.40 54939.40 88888.00 2012-06-17 00:30:27.875 169 12644.08 91.35 54939.43 88888.00 2012-06-17 00:30:28.000 169 12644.08 91.33 54939.43 88888.00 2012-06-17 00:30:28.125 169 12644.10 91.30 54939.43 88888.00 2012-06-17 00:30:28.250 169 12644.08 91.33 54939.43 88888.00 2012-06-17 00:30:28.375 169 12644.12 91.33 54939.40 88888.00 2012-06-17 00:30:28.500 169 12644.10 91.30 54939.40 88888.00 2012-06-17 00:30:28.625 169 12644.08 91.30 54939.43 88888.00 2012-06-17 00:30:28.750 169 12644.08 91.30 54939.43 88888.00 2012-06-17 00:30:28.875 169 12644.08 91.28 54939.43 88888.00 2012-06-17 00:30:29.000 169 12644.12 91.25 54939.43 88888.00 2012-06-17 00:30:29.125 169 12644.10 91.25 54939.45 88888.00 2012-06-17 00:30:29.250 169 12644.00 91.22 54939.43 88888.00 2012-06-17 00:30:29.375 169 12644.02 91.22 54939.45 88888.00 2012-06-17 00:30:29.500 169 12644.05 91.25 54939.45 88888.00 2012-06-17 00:30:29.625 169 12644.08 91.22 54939.43 88888.00 2012-06-17 00:30:29.750 169 12644.05 91.17 54939.40 88888.00 2012-06-17 00:30:29.875 169 12644.05 91.15 54939.40 88888.00 2012-06-17 00:30:30.000 169 12644.02 91.12 54939.40 88888.00 2012-06-17 00:30:30.125 169 12644.00 91.12 54939.38 88888.00 2012-06-17 00:30:30.250 169 12643.90 91.10 54939.40 88888.00 2012-06-17 00:30:30.375 169 12643.88 91.10 54939.40 88888.00 2012-06-17 00:30:30.500 169 12643.95 91.08 54939.38 88888.00 2012-06-17 00:30:30.625 169 12643.98 91.10 54939.40 88888.00 2012-06-17 00:30:30.750 169 12643.92 91.08 54939.40 88888.00 2012-06-17 00:30:30.875 169 12643.88 91.03 54939.38 88888.00 2012-06-17 00:30:31.000 169 12643.80 91.03 54939.35 88888.00 2012-06-17 00:30:31.125 169 12643.80 91.03 54939.35 88888.00 2012-06-17 00:30:31.250 169 12643.85 91.03 54939.38 88888.00 2012-06-17 00:30:31.375 169 12643.88 91.05 54939.38 88888.00 2012-06-17 00:30:31.500 169 12643.92 91.05 54939.38 88888.00 2012-06-17 00:30:31.625 169 12643.88 91.00 54939.35 88888.00 2012-06-17 00:30:31.750 169 12643.83 91.00 54939.35 88888.00 2012-06-17 00:30:31.875 169 12643.80 91.00 54939.35 88888.00 2012-06-17 00:30:32.000 169 12643.83 91.00 54939.35 88888.00 2012-06-17 00:30:32.125 169 12643.80 91.03 54939.35 88888.00 2012-06-17 00:30:32.250 169 12643.80 90.97 54939.32 88888.00 2012-06-17 00:30:32.375 169 12643.83 91.00 54939.32 88888.00 2012-06-17 00:30:32.500 169 12643.80 91.03 54939.35 88888.00 2012-06-17 00:30:32.625 169 12643.73 91.05 54939.32 88888.00 2012-06-17 00:30:32.750 169 12643.73 91.03 54939.32 88888.00 2012-06-17 00:30:32.875 169 12643.77 91.03 54939.32 88888.00 2012-06-17 00:30:33.000 169 12643.90 91.03 54939.30 88888.00 2012-06-17 00:30:33.125 169 12643.88 91.05 54939.30 88888.00 2012-06-17 00:30:33.250 169 12643.90 91.05 54939.30 88888.00 2012-06-17 00:30:33.375 169 12643.92 91.10 54939.28 88888.00 2012-06-17 00:30:33.500 169 12643.92 91.12 54939.28 88888.00 2012-06-17 00:30:33.625 169 12643.90 91.15 54939.28 88888.00 2012-06-17 00:30:33.750 169 12643.80 91.15 54939.25 88888.00 2012-06-17 00:30:33.875 169 12643.77 91.17 54939.25 88888.00 2012-06-17 00:30:34.000 169 12643.75 91.20 54939.22 88888.00 2012-06-17 00:30:34.125 169 12643.75 91.22 54939.25 88888.00 2012-06-17 00:30:34.250 169 12643.73 91.22 54939.22 88888.00 2012-06-17 00:30:34.375 169 12643.80 91.28 54939.22 88888.00 2012-06-17 00:30:34.500 169 12643.80 91.33 54939.22 88888.00 2012-06-17 00:30:34.625 169 12643.85 91.35 54939.20 88888.00 2012-06-17 00:30:34.750 169 12643.90 91.38 54939.18 88888.00 2012-06-17 00:30:34.875 169 12643.90 91.40 54939.18 88888.00 2012-06-17 00:30:35.000 169 12643.85 91.42 54939.15 88888.00 2012-06-17 00:30:35.125 169 12643.85 91.53 54939.12 88888.00 2012-06-17 00:30:35.250 169 12643.83 91.53 54939.07 88888.00 2012-06-17 00:30:35.375 169 12643.80 91.55 54939.07 88888.00 2012-06-17 00:30:35.500 169 12643.83 91.58 54939.07 88888.00 2012-06-17 00:30:35.625 169 12643.80 91.60 54939.05 88888.00 2012-06-17 00:30:35.750 169 12643.75 91.65 54939.03 88888.00 2012-06-17 00:30:35.875 169 12643.75 91.72 54939.03 88888.00 2012-06-17 00:30:36.000 169 12643.77 91.80 54939.00 88888.00 2012-06-17 00:30:36.125 169 12643.85 91.83 54939.00 88888.00 2012-06-17 00:30:36.250 169 12643.83 91.88 54938.97 88888.00 2012-06-17 00:30:36.375 169 12643.85 91.90 54938.93 88888.00 2012-06-17 00:30:36.500 169 12643.77 91.95 54938.90 88888.00 2012-06-17 00:30:36.625 169 12643.80 92.00 54938.90 88888.00 2012-06-17 00:30:36.750 169 12643.85 92.05 54938.88 88888.00 2012-06-17 00:30:36.875 169 12643.92 92.08 54938.88 88888.00 2012-06-17 00:30:37.000 169 12643.95 92.12 54938.88 88888.00 2012-06-17 00:30:37.125 169 12643.88 92.15 54938.85 88888.00 2012-06-17 00:30:37.250 169 12643.88 92.22 54938.80 88888.00 2012-06-17 00:30:37.375 169 12643.92 92.28 54938.85 88888.00 2012-06-17 00:30:37.500 169 12643.90 92.33 54938.80 88888.00 2012-06-17 00:30:37.625 169 12643.85 92.35 54938.78 88888.00 2012-06-17 00:30:37.750 169 12643.90 92.38 54938.75 88888.00 2012-06-17 00:30:37.875 169 12643.92 92.42 54938.70 88888.00 2012-06-17 00:30:38.000 169 12643.92 92.50 54938.70 88888.00 2012-06-17 00:30:38.125 169 12643.95 92.60 54938.70 88888.00 2012-06-17 00:30:38.250 169 12643.92 92.60 54938.70 88888.00 2012-06-17 00:30:38.375 169 12643.95 92.62 54938.70 88888.00 2012-06-17 00:30:38.500 169 12643.88 92.70 54938.62 88888.00 2012-06-17 00:30:38.625 169 12643.88 92.75 54938.60 88888.00 2012-06-17 00:30:38.750 169 12643.95 92.80 54938.60 88888.00 2012-06-17 00:30:38.875 169 12644.00 92.88 54938.57 88888.00 2012-06-17 00:30:39.000 169 12643.98 92.88 54938.53 88888.00 2012-06-17 00:30:39.125 169 12643.95 92.92 54938.50 88888.00 2012-06-17 00:30:39.250 169 12643.92 93.00 54938.50 88888.00 2012-06-17 00:30:39.375 169 12643.98 93.00 54938.43 88888.00 2012-06-17 00:30:39.500 169 12643.95 93.00 54938.43 88888.00 2012-06-17 00:30:39.625 169 12643.92 93.05 54938.43 88888.00 2012-06-17 00:30:39.750 169 12644.00 93.12 54938.40 88888.00 2012-06-17 00:30:39.875 169 12644.00 93.17 54938.38 88888.00 2012-06-17 00:30:40.000 169 12644.02 93.22 54938.35 88888.00 2012-06-17 00:30:40.125 169 12643.98 93.25 54938.35 88888.00 2012-06-17 00:30:40.250 169 12643.95 93.30 54938.35 88888.00 2012-06-17 00:30:40.375 169 12644.00 93.35 54938.35 88888.00 2012-06-17 00:30:40.500 169 12644.05 93.42 54938.30 88888.00 2012-06-17 00:30:40.625 169 12644.08 93.50 54938.30 88888.00 2012-06-17 00:30:40.750 169 12644.12 93.53 54938.28 88888.00 2012-06-17 00:30:40.875 169 12644.15 93.55 54938.25 88888.00 2012-06-17 00:30:41.000 169 12644.20 93.60 54938.22 88888.00 2012-06-17 00:30:41.125 169 12644.20 93.62 54938.22 88888.00 2012-06-17 00:30:41.250 169 12644.17 93.65 54938.20 88888.00 2012-06-17 00:30:41.375 169 12644.17 93.67 54938.18 88888.00 2012-06-17 00:30:41.500 169 12644.25 93.72 54938.18 88888.00 2012-06-17 00:30:41.625 169 12644.25 93.75 54938.12 88888.00 2012-06-17 00:30:41.750 169 12644.25 93.80 54938.10 88888.00 2012-06-17 00:30:41.875 169 12644.27 93.85 54938.07 88888.00 2012-06-17 00:30:42.000 169 12644.27 93.90 54938.05 88888.00 2012-06-17 00:30:42.125 169 12644.25 93.97 54938.03 88888.00 2012-06-17 00:30:42.250 169 12644.27 93.95 54938.00 88888.00 2012-06-17 00:30:42.375 169 12644.33 94.03 54938.00 88888.00 2012-06-17 00:30:42.500 169 12644.30 94.08 54937.95 88888.00 2012-06-17 00:30:42.625 169 12644.30 94.12 54937.95 88888.00 2012-06-17 00:30:42.750 169 12644.30 94.20 54937.93 88888.00 2012-06-17 00:30:42.875 169 12644.27 94.20 54937.90 88888.00 2012-06-17 00:30:43.000 169 12644.33 94.20 54937.85 88888.00 2012-06-17 00:30:43.125 169 12644.33 94.25 54937.88 88888.00 2012-06-17 00:30:43.250 169 12644.30 94.28 54937.85 88888.00 2012-06-17 00:30:43.375 169 12644.33 94.33 54937.78 88888.00 2012-06-17 00:30:43.500 169 12644.35 94.38 54937.78 88888.00 2012-06-17 00:30:43.625 169 12644.45 94.42 54937.75 88888.00 2012-06-17 00:30:43.750 169 12644.42 94.42 54937.70 88888.00 2012-06-17 00:30:43.875 169 12644.42 94.42 54937.68 88888.00 2012-06-17 00:30:44.000 169 12644.42 94.45 54937.65 88888.00 2012-06-17 00:30:44.125 169 12644.45 94.53 54937.65 88888.00 2012-06-17 00:30:44.250 169 12644.45 94.58 54937.62 88888.00 2012-06-17 00:30:44.375 169 12644.52 94.60 54937.60 88888.00 2012-06-17 00:30:44.500 169 12644.60 94.58 54937.60 88888.00 2012-06-17 00:30:44.625 169 12644.67 94.62 54937.57 88888.00 2012-06-17 00:30:44.750 169 12644.73 94.70 54937.55 88888.00 2012-06-17 00:30:44.875 169 12644.73 94.72 54937.50 88888.00 2012-06-17 00:30:45.000 169 12644.73 94.75 54937.50 88888.00 2012-06-17 00:30:45.125 169 12644.77 94.72 54937.43 88888.00 2012-06-17 00:30:45.250 169 12644.83 94.75 54937.40 88888.00 2012-06-17 00:30:45.375 169 12644.85 94.83 54937.43 88888.00 2012-06-17 00:30:45.500 169 12644.83 94.85 54937.43 88888.00 2012-06-17 00:30:45.625 169 12644.83 94.88 54937.38 88888.00 2012-06-17 00:30:45.750 169 12644.90 94.92 54937.38 88888.00 2012-06-17 00:30:45.875 169 12644.90 94.92 54937.32 88888.00 2012-06-17 00:30:46.000 169 12644.90 94.95 54937.30 88888.00 2012-06-17 00:30:46.125 169 12644.98 94.97 54937.30 88888.00 2012-06-17 00:30:46.250 169 12645.05 94.97 54937.22 88888.00 2012-06-17 00:30:46.375 169 12645.12 95.03 54937.20 88888.00 2012-06-17 00:30:46.500 169 12645.17 95.05 54937.20 88888.00 2012-06-17 00:30:46.625 169 12645.20 95.08 54937.20 88888.00 2012-06-17 00:30:46.750 169 12645.17 95.10 54937.20 88888.00 2012-06-17 00:30:46.875 169 12645.23 95.10 54937.15 88888.00 2012-06-17 00:30:47.000 169 12645.35 95.12 54937.10 88888.00 2012-06-17 00:30:47.125 169 12645.35 95.15 54937.10 88888.00 2012-06-17 00:30:47.250 169 12645.38 95.17 54937.10 88888.00 2012-06-17 00:30:47.375 169 12645.42 95.17 54937.05 88888.00 2012-06-17 00:30:47.500 169 12645.45 95.15 54937.00 88888.00 2012-06-17 00:30:47.625 169 12645.50 95.17 54937.00 88888.00 2012-06-17 00:30:47.750 169 12645.52 95.22 54936.97 88888.00 2012-06-17 00:30:47.875 169 12645.55 95.25 54936.97 88888.00 2012-06-17 00:30:48.000 169 12645.58 95.25 54936.95 88888.00 2012-06-17 00:30:48.125 169 12645.62 95.25 54936.90 88888.00 2012-06-17 00:30:48.250 169 12645.70 95.33 54936.88 88888.00 2012-06-17 00:30:48.375 169 12645.80 95.38 54936.88 88888.00 2012-06-17 00:30:48.500 169 12645.85 95.38 54936.85 88888.00 2012-06-17 00:30:48.625 169 12645.83 95.40 54936.82 88888.00 2012-06-17 00:30:48.750 169 12645.90 95.45 54936.80 88888.00 2012-06-17 00:30:48.875 169 12645.92 95.50 54936.80 88888.00 2012-06-17 00:30:49.000 169 12646.00 95.47 54936.75 88888.00 2012-06-17 00:30:49.125 169 12646.00 95.47 54936.72 88888.00 2012-06-17 00:30:49.250 169 12646.02 95.50 54936.72 88888.00 2012-06-17 00:30:49.375 169 12646.10 95.55 54936.68 88888.00 2012-06-17 00:30:49.500 169 12646.20 95.58 54936.65 88888.00 2012-06-17 00:30:49.625 169 12646.30 95.60 54936.60 88888.00 2012-06-17 00:30:49.750 169 12646.33 95.67 54936.60 88888.00 2012-06-17 00:30:49.875 169 12646.40 95.70 54936.60 88888.00 2012-06-17 00:30:50.000 169 12646.48 95.75 54936.57 88888.00 2012-06-17 00:30:50.125 169 12646.58 95.80 54936.57 88888.00 2012-06-17 00:30:50.250 169 12646.58 95.80 54936.55 88888.00 2012-06-17 00:30:50.375 169 12646.60 95.83 54936.53 88888.00 2012-06-17 00:30:50.500 169 12646.62 95.88 54936.47 88888.00 2012-06-17 00:30:50.625 169 12646.67 95.92 54936.43 88888.00 2012-06-17 00:30:50.750 169 12646.77 95.92 54936.38 88888.00 2012-06-17 00:30:50.875 169 12646.83 95.95 54936.32 88888.00 2012-06-17 00:30:51.000 169 12646.85 96.03 54936.30 88888.00 2012-06-17 00:30:51.125 169 12646.92 96.08 54936.30 88888.00 2012-06-17 00:30:51.250 169 12646.90 96.05 54936.28 88888.00 2012-06-17 00:30:51.375 169 12647.05 96.10 54936.28 88888.00 2012-06-17 00:30:51.500 169 12647.17 96.15 54936.25 88888.00 2012-06-17 00:30:51.625 169 12647.17 96.17 54936.20 88888.00 2012-06-17 00:30:51.750 169 12647.15 96.17 54936.20 88888.00 2012-06-17 00:30:51.875 169 12647.20 96.22 54936.15 88888.00 2012-06-17 00:30:52.000 169 12647.35 96.25 54936.12 88888.00 2012-06-17 00:30:52.125 169 12647.38 96.28 54936.12 88888.00 2012-06-17 00:30:52.250 169 12647.52 96.30 54936.10 88888.00 2012-06-17 00:30:52.375 169 12647.67 96.35 54936.07 88888.00 2012-06-17 00:30:52.500 169 12647.67 96.38 54936.05 88888.00 2012-06-17 00:30:52.625 169 12647.70 96.35 54936.00 88888.00 2012-06-17 00:30:52.750 169 12647.73 96.38 54935.97 88888.00 2012-06-17 00:30:52.875 169 12647.77 96.42 54935.97 88888.00 2012-06-17 00:30:53.000 169 12647.88 96.47 54935.93 88888.00 2012-06-17 00:30:53.125 169 12647.95 96.53 54935.93 88888.00 2012-06-17 00:30:53.250 169 12647.92 96.50 54935.90 88888.00 2012-06-17 00:30:53.375 169 12647.95 96.53 54935.90 88888.00 2012-06-17 00:30:53.500 169 12648.08 96.55 54935.88 88888.00 2012-06-17 00:30:53.625 169 12648.25 96.60 54935.82 88888.00 2012-06-17 00:30:53.750 169 12648.27 96.62 54935.75 88888.00 2012-06-17 00:30:53.875 169 12648.27 96.67 54935.75 88888.00 2012-06-17 00:30:54.000 169 12648.38 96.70 54935.70 88888.00 2012-06-17 00:30:54.125 169 12648.48 96.70 54935.72 88888.00 2012-06-17 00:30:54.250 169 12648.55 96.72 54935.70 88888.00 2012-06-17 00:30:54.375 169 12648.62 96.75 54935.68 88888.00 2012-06-17 00:30:54.500 169 12648.67 96.78 54935.60 88888.00 2012-06-17 00:30:54.625 169 12648.75 96.80 54935.57 88888.00 2012-06-17 00:30:54.750 169 12648.83 96.85 54935.55 88888.00 2012-06-17 00:30:54.875 169 12648.88 96.88 54935.55 88888.00 2012-06-17 00:30:55.000 169 12648.88 96.90 54935.53 88888.00 2012-06-17 00:30:55.125 169 12648.88 96.90 54935.53 88888.00 2012-06-17 00:30:55.250 169 12648.92 96.90 54935.50 88888.00 2012-06-17 00:30:55.375 169 12648.98 96.92 54935.45 88888.00 2012-06-17 00:30:55.500 169 12649.02 96.95 54935.40 88888.00 2012-06-17 00:30:55.625 169 12649.10 97.00 54935.43 88888.00 2012-06-17 00:30:55.750 169 12649.17 97.00 54935.40 88888.00 2012-06-17 00:30:55.875 169 12649.27 97.03 54935.40 88888.00 2012-06-17 00:30:56.000 169 12649.33 97.10 54935.38 88888.00 2012-06-17 00:30:56.125 169 12649.33 97.12 54935.35 88888.00 2012-06-17 00:30:56.250 169 12649.30 97.15 54935.32 88888.00 2012-06-17 00:30:56.375 169 12649.35 97.15 54935.32 88888.00 2012-06-17 00:30:56.500 169 12649.42 97.17 54935.30 88888.00 2012-06-17 00:30:56.625 169 12649.45 97.20 54935.28 88888.00 2012-06-17 00:30:56.750 169 12649.50 97.22 54935.30 88888.00 2012-06-17 00:30:56.875 169 12649.60 97.25 54935.28 88888.00 2012-06-17 00:30:57.000 169 12649.67 97.28 54935.25 88888.00 2012-06-17 00:30:57.125 169 12649.73 97.30 54935.28 88888.00 2012-06-17 00:30:57.250 169 12649.75 97.30 54935.25 88888.00 2012-06-17 00:30:57.375 169 12649.85 97.33 54935.22 88888.00 2012-06-17 00:30:57.500 169 12649.85 97.40 54935.20 88888.00 2012-06-17 00:30:57.625 169 12649.88 97.42 54935.20 88888.00 2012-06-17 00:30:57.750 169 12649.90 97.40 54935.15 88888.00 2012-06-17 00:30:57.875 169 12649.98 97.42 54935.15 88888.00 2012-06-17 00:30:58.000 169 12650.00 97.47 54935.12 88888.00 2012-06-17 00:30:58.125 169 12650.02 97.53 54935.10 88888.00 2012-06-17 00:30:58.250 169 12650.05 97.47 54935.10 88888.00 2012-06-17 00:30:58.375 169 12650.10 97.53 54935.10 88888.00 2012-06-17 00:30:58.500 169 12650.15 97.58 54935.07 88888.00 2012-06-17 00:30:58.625 169 12650.25 97.60 54935.07 88888.00 2012-06-17 00:30:58.750 169 12650.27 97.60 54935.03 88888.00 2012-06-17 00:30:58.875 169 12650.35 97.60 54935.03 88888.00 2012-06-17 00:30:59.000 169 12650.38 97.58 54934.97 88888.00 2012-06-17 00:30:59.125 169 12650.40 97.62 54934.97 88888.00 2012-06-17 00:30:59.250 169 12650.40 97.65 54934.95 88888.00 2012-06-17 00:30:59.375 169 12650.48 97.67 54934.95 88888.00 2012-06-17 00:30:59.500 169 12650.52 97.70 54934.95 88888.00 2012-06-17 00:30:59.625 169 12650.55 97.72 54934.95 88888.00 2012-06-17 00:30:59.750 169 12650.60 97.75 54934.93 88888.00 2012-06-17 00:30:59.875 169 12650.67 97.75 54934.90 88888.00 2012-06-17 00:31:00.000 169 12650.77 97.75 54934.85 88888.00 2012-06-17 00:31:00.125 169 12650.85 97.75 54934.88 88888.00 2012-06-17 00:31:00.250 169 12650.92 97.72 54934.82 88888.00 2012-06-17 00:31:00.375 169 12650.95 97.70 54934.80 88888.00 2012-06-17 00:31:00.500 169 12650.95 97.75 54934.80 88888.00 2012-06-17 00:31:00.625 169 12650.95 97.80 54934.78 88888.00 2012-06-17 00:31:00.750 169 12651.02 97.78 54934.75 88888.00 2012-06-17 00:31:00.875 169 12651.10 97.78 54934.75 88888.00 2012-06-17 00:31:01.000 169 12651.12 97.78 54934.75 88888.00 2012-06-17 00:31:01.125 169 12651.15 97.80 54934.72 88888.00 2012-06-17 00:31:01.250 169 12651.12 97.83 54934.72 88888.00 2012-06-17 00:31:01.375 169 12651.12 97.85 54934.72 88888.00 2012-06-17 00:31:01.500 169 12651.15 97.90 54934.70 88888.00 2012-06-17 00:31:01.625 169 12651.17 97.85 54934.68 88888.00 2012-06-17 00:31:01.750 169 12651.27 97.83 54934.65 88888.00 2012-06-17 00:31:01.875 169 12651.35 97.83 54934.62 88888.00 2012-06-17 00:31:02.000 169 12651.35 97.83 54934.60 88888.00 2012-06-17 00:31:02.125 169 12651.38 97.85 54934.62 88888.00 2012-06-17 00:31:02.250 169 12651.35 97.90 54934.60 88888.00 2012-06-17 00:31:02.375 169 12651.33 97.95 54934.60 88888.00 2012-06-17 00:31:02.500 169 12651.38 97.90 54934.57 88888.00 2012-06-17 00:31:02.625 169 12651.45 97.88 54934.57 88888.00 2012-06-17 00:31:02.750 169 12651.52 97.92 54934.55 88888.00 2012-06-17 00:31:02.875 169 12651.58 97.90 54934.57 88888.00 2012-06-17 00:31:03.000 169 12651.50 97.85 54934.53 88888.00 2012-06-17 00:31:03.125 169 12651.45 97.88 54934.53 88888.00 2012-06-17 00:31:03.250 169 12651.50 97.90 54934.53 88888.00 2012-06-17 00:31:03.375 169 12651.62 97.92 54934.50 88888.00 2012-06-17 00:31:03.500 169 12651.65 97.92 54934.53 88888.00 2012-06-17 00:31:03.625 169 12651.67 97.95 54934.53 88888.00 2012-06-17 00:31:03.750 169 12651.73 97.92 54934.50 88888.00 2012-06-17 00:31:03.875 169 12651.77 97.92 54934.47 88888.00 2012-06-17 00:31:04.000 169 12651.85 97.92 54934.43 88888.00 2012-06-17 00:31:04.125 169 12651.90 97.92 54934.45 88888.00 2012-06-17 00:31:04.250 169 12651.88 97.92 54934.43 88888.00 2012-06-17 00:31:04.375 169 12651.92 97.97 54934.43 88888.00 2012-06-17 00:31:04.500 169 12652.00 97.97 54934.40 88888.00 2012-06-17 00:31:04.625 169 12652.10 98.00 54934.40 88888.00 2012-06-17 00:31:04.750 169 12652.10 97.97 54934.40 88888.00 2012-06-17 00:31:04.875 169 12652.10 98.00 54934.38 88888.00 2012-06-17 00:31:05.000 169 12652.20 98.05 54934.35 88888.00 2012-06-17 00:31:05.125 169 12652.27 98.05 54934.38 88888.00 2012-06-17 00:31:05.250 169 12652.25 98.00 54934.35 88888.00 2012-06-17 00:31:05.375 169 12652.27 98.03 54934.32 88888.00 2012-06-17 00:31:05.500 169 12652.38 98.03 54934.30 88888.00 2012-06-17 00:31:05.625 169 12652.48 98.05 54934.28 88888.00 2012-06-17 00:31:05.750 169 12652.58 98.08 54934.28 88888.00 2012-06-17 00:31:05.875 169 12652.55 98.12 54934.30 88888.00 2012-06-17 00:31:06.000 169 12652.52 98.12 54934.25 88888.00 2012-06-17 00:31:06.125 169 12652.52 98.12 54934.25 88888.00 2012-06-17 00:31:06.250 169 12652.58 98.12 54934.20 88888.00 2012-06-17 00:31:06.375 169 12652.67 98.15 54934.18 88888.00 2012-06-17 00:31:06.500 169 12652.75 98.20 54934.20 88888.00 2012-06-17 00:31:06.625 169 12652.73 98.20 54934.18 88888.00 2012-06-17 00:31:06.750 169 12652.73 98.20 54934.18 88888.00 2012-06-17 00:31:06.875 169 12652.83 98.22 54934.15 88888.00 2012-06-17 00:31:07.000 169 12652.88 98.30 54934.12 88888.00 2012-06-17 00:31:07.125 169 12652.90 98.33 54934.15 88888.00 2012-06-17 00:31:07.250 169 12652.95 98.33 54934.12 88888.00 2012-06-17 00:31:07.375 169 12653.00 98.35 54934.10 88888.00 2012-06-17 00:31:07.500 169 12653.05 98.38 54934.12 88888.00 2012-06-17 00:31:07.625 169 12653.10 98.40 54934.12 88888.00 2012-06-17 00:31:07.750 169 12653.15 98.42 54934.12 88888.00 2012-06-17 00:31:07.875 169 12653.15 98.42 54934.10 88888.00 2012-06-17 00:31:08.000 169 12653.15 98.42 54934.05 88888.00 2012-06-17 00:31:08.125 169 12653.20 98.42 54934.05 88888.00 2012-06-17 00:31:08.250 169 12653.23 98.45 54934.03 88888.00 2012-06-17 00:31:08.375 169 12653.25 98.47 54934.05 88888.00 2012-06-17 00:31:08.500 169 12653.25 98.50 54934.07 88888.00 2012-06-17 00:31:08.625 169 12653.25 98.53 54934.03 88888.00 2012-06-17 00:31:08.750 169 12653.30 98.53 54933.97 88888.00 2012-06-17 00:31:08.875 169 12653.33 98.58 54934.00 88888.00 2012-06-17 00:31:09.000 169 12653.30 98.62 54933.97 88888.00 2012-06-17 00:31:09.125 169 12653.30 98.65 54934.00 88888.00 2012-06-17 00:31:09.250 169 12653.30 98.62 54933.97 88888.00 2012-06-17 00:31:09.375 169 12653.33 98.62 54933.97 88888.00 2012-06-17 00:31:09.500 169 12653.33 98.67 54933.97 88888.00 2012-06-17 00:31:09.625 169 12653.35 98.70 54933.97 88888.00 2012-06-17 00:31:09.750 169 12653.42 98.70 54933.97 88888.00 2012-06-17 00:31:09.875 169 12653.50 98.72 54933.93 88888.00 2012-06-17 00:31:10.000 169 12653.48 98.75 54933.90 88888.00 2012-06-17 00:31:10.125 169 12653.48 98.75 54933.93 88888.00 2012-06-17 00:31:10.250 169 12653.50 98.72 54933.88 88888.00 2012-06-17 00:31:10.375 169 12653.52 98.75 54933.90 88888.00 2012-06-17 00:31:10.500 169 12653.52 98.80 54933.88 88888.00 2012-06-17 00:31:10.625 169 12653.50 98.83 54933.88 88888.00 2012-06-17 00:31:10.750 169 12653.52 98.83 54933.85 88888.00 2012-06-17 00:31:10.875 169 12653.60 98.83 54933.82 88888.00 2012-06-17 00:31:11.000 169 12653.65 98.85 54933.85 88888.00 2012-06-17 00:31:11.125 169 12653.70 98.92 54933.88 88888.00 2012-06-17 00:31:11.250 169 12653.73 98.90 54933.85 88888.00 2012-06-17 00:31:11.375 169 12653.70 98.95 54933.82 88888.00 2012-06-17 00:31:11.500 169 12653.70 98.95 54933.82 88888.00 2012-06-17 00:31:11.625 169 12653.80 99.00 54933.80 88888.00 2012-06-17 00:31:11.750 169 12653.83 99.03 54933.80 88888.00 2012-06-17 00:31:11.875 169 12653.80 99.00 54933.78 88888.00 2012-06-17 00:31:12.000 169 12653.83 99.00 54933.75 88888.00 2012-06-17 00:31:12.125 169 12653.77 99.05 54933.75 88888.00 2012-06-17 00:31:12.250 169 12653.77 99.08 54933.75 88888.00 2012-06-17 00:31:12.375 169 12653.88 99.10 54933.72 88888.00 2012-06-17 00:31:12.500 169 12653.85 99.12 54933.72 88888.00 2012-06-17 00:31:12.625 169 12653.85 99.12 54933.72 88888.00 2012-06-17 00:31:12.750 169 12653.88 99.17 54933.72 88888.00 2012-06-17 00:31:12.875 169 12653.90 99.15 54933.72 88888.00 2012-06-17 00:31:13.000 169 12653.92 99.12 54933.70 88888.00 2012-06-17 00:31:13.125 169 12653.92 99.15 54933.70 88888.00 2012-06-17 00:31:13.250 169 12653.92 99.17 54933.65 88888.00 2012-06-17 00:31:13.375 169 12653.95 99.25 54933.70 88888.00 2012-06-17 00:31:13.500 169 12653.98 99.28 54933.70 88888.00 2012-06-17 00:31:13.625 169 12654.00 99.28 54933.68 88888.00 2012-06-17 00:31:13.750 169 12654.05 99.28 54933.65 88888.00 2012-06-17 00:31:13.875 169 12654.00 99.33 54933.68 88888.00 2012-06-17 00:31:14.000 169 12653.95 99.33 54933.62 88888.00 2012-06-17 00:31:14.125 169 12653.95 99.35 54933.62 88888.00 2012-06-17 00:31:14.250 169 12654.00 99.35 54933.60 88888.00 2012-06-17 00:31:14.375 169 12654.05 99.38 54933.60 88888.00 2012-06-17 00:31:14.500 169 12654.02 99.40 54933.60 88888.00 2012-06-17 00:31:14.625 169 12654.05 99.40 54933.60 88888.00 2012-06-17 00:31:14.750 169 12654.10 99.42 54933.60 88888.00 2012-06-17 00:31:14.875 169 12654.08 99.47 54933.60 88888.00 2012-06-17 00:31:15.000 169 12654.02 99.47 54933.57 88888.00 2012-06-17 00:31:15.125 169 12654.05 99.47 54933.57 88888.00 2012-06-17 00:31:15.250 169 12654.08 99.50 54933.57 88888.00 2012-06-17 00:31:15.375 169 12654.08 99.53 54933.55 88888.00 2012-06-17 00:31:15.500 169 12654.10 99.58 54933.55 88888.00 2012-06-17 00:31:15.625 169 12654.12 99.62 54933.57 88888.00 2012-06-17 00:31:15.750 169 12654.12 99.65 54933.57 88888.00 2012-06-17 00:31:15.875 169 12654.15 99.65 54933.55 88888.00 2012-06-17 00:31:16.000 169 12654.15 99.70 54933.50 88888.00 2012-06-17 00:31:16.125 169 12654.20 99.70 54933.53 88888.00 2012-06-17 00:31:16.250 169 12654.25 99.72 54933.50 88888.00 2012-06-17 00:31:16.375 169 12654.30 99.75 54933.50 88888.00 2012-06-17 00:31:16.500 169 12654.30 99.80 54933.47 88888.00 2012-06-17 00:31:16.625 169 12654.23 99.83 54933.47 88888.00 2012-06-17 00:31:16.750 169 12654.17 99.85 54933.47 88888.00 2012-06-17 00:31:16.875 169 12654.23 99.88 54933.47 88888.00 2012-06-17 00:31:17.000 169 12654.35 99.90 54933.43 88888.00 2012-06-17 00:31:17.125 169 12654.38 99.90 54933.45 88888.00 2012-06-17 00:31:17.250 169 12654.33 99.92 54933.43 88888.00 2012-06-17 00:31:17.375 169 12654.27 99.95 54933.45 88888.00 2012-06-17 00:31:17.500 169 12654.30 99.97 54933.43 88888.00 2012-06-17 00:31:17.625 169 12654.35 100.03 54933.45 88888.00 2012-06-17 00:31:17.750 169 12654.33 100.03 54933.45 88888.00 2012-06-17 00:31:17.875 169 12654.35 100.05 54933.40 88888.00 2012-06-17 00:31:18.000 169 12654.40 100.05 54933.38 88888.00 2012-06-17 00:31:18.125 169 12654.42 100.05 54933.35 88888.00 2012-06-17 00:31:18.250 169 12654.38 100.08 54933.35 88888.00 2012-06-17 00:31:18.375 169 12654.42 100.12 54933.30 88888.00 2012-06-17 00:31:18.500 169 12654.50 100.15 54933.32 88888.00 2012-06-17 00:31:18.625 169 12654.58 100.22 54933.32 88888.00 2012-06-17 00:31:18.750 169 12654.60 100.25 54933.32 88888.00 2012-06-17 00:31:18.875 169 12654.58 100.28 54933.30 88888.00 2012-06-17 00:31:19.000 169 12654.60 100.30 54933.28 88888.00 2012-06-17 00:31:19.125 169 12654.62 100.38 54933.25 88888.00 2012-06-17 00:31:19.250 169 12654.65 100.42 54933.25 88888.00 2012-06-17 00:31:19.375 169 12654.67 100.45 54933.28 88888.00 2012-06-17 00:31:19.500 169 12654.67 100.47 54933.25 88888.00 2012-06-17 00:31:19.625 169 12654.70 100.47 54933.20 88888.00 2012-06-17 00:31:19.750 169 12654.75 100.50 54933.18 88888.00 2012-06-17 00:31:19.875 169 12654.83 100.55 54933.18 88888.00 2012-06-17 00:31:20.000 169 12654.90 100.62 54933.18 88888.00 2012-06-17 00:31:20.125 169 12654.95 100.70 54933.15 88888.00 2012-06-17 00:31:20.250 169 12654.92 100.72 54933.10 88888.00 2012-06-17 00:31:20.375 169 12654.92 100.78 54933.10 88888.00 2012-06-17 00:31:20.500 169 12655.00 100.83 54933.05 88888.00 2012-06-17 00:31:20.625 169 12655.12 100.88 54933.05 88888.00 2012-06-17 00:31:20.750 169 12655.23 100.95 54933.03 88888.00 2012-06-17 00:31:20.875 169 12655.30 101.00 54933.03 88888.00 2012-06-17 00:31:21.000 169 12655.35 101.05 54933.00 88888.00 2012-06-17 00:31:21.125 169 12655.42 101.08 54933.00 88888.00 2012-06-17 00:31:21.250 169 12655.48 101.12 54932.97 88888.00 2012-06-17 00:31:21.375 169 12655.58 101.20 54932.95 88888.00 2012-06-17 00:31:21.500 169 12655.62 101.28 54932.95 88888.00 2012-06-17 00:31:21.625 169 12655.65 101.33 54932.93 88888.00 2012-06-17 00:31:21.750 169 12655.62 101.38 54932.88 88888.00 2012-06-17 00:31:21.875 169 12655.67 101.40 54932.88 88888.00 2012-06-17 00:31:22.000 169 12655.73 101.50 54932.85 88888.00 2012-06-17 00:31:22.125 169 12655.88 101.60 54932.85 88888.00 2012-06-17 00:31:22.250 169 12655.88 101.62 54932.88 88888.00 2012-06-17 00:31:22.375 169 12656.00 101.70 54932.85 88888.00 2012-06-17 00:31:22.500 169 12656.15 101.72 54932.82 88888.00 2012-06-17 00:31:22.625 169 12656.17 101.75 54932.78 88888.00 2012-06-17 00:31:22.750 169 12656.17 101.83 54932.75 88888.00 2012-06-17 00:31:22.875 169 12656.20 101.92 54932.75 88888.00 2012-06-17 00:31:23.000 169 12656.35 102.00 54932.70 88888.00 2012-06-17 00:31:23.125 169 12656.35 102.03 54932.70 88888.00 2012-06-17 00:31:23.250 169 12656.35 102.12 54932.68 88888.00 2012-06-17 00:31:23.375 169 12656.40 102.15 54932.65 88888.00 2012-06-17 00:31:23.500 169 12656.48 102.25 54932.62 88888.00 2012-06-17 00:31:23.625 169 12656.52 102.33 54932.60 88888.00 2012-06-17 00:31:23.750 169 12656.58 102.38 54932.60 88888.00 2012-06-17 00:31:23.875 169 12656.60 102.42 54932.62 88888.00 2012-06-17 00:31:24.000 169 12656.67 102.45 54932.57 88888.00 2012-06-17 00:31:24.125 169 12656.73 102.53 54932.55 88888.00 2012-06-17 00:31:24.250 169 12656.73 102.58 54932.50 88888.00 2012-06-17 00:31:24.375 169 12656.77 102.62 54932.50 88888.00 2012-06-17 00:31:24.500 169 12656.80 102.67 54932.50 88888.00 2012-06-17 00:31:24.625 169 12656.85 102.75 54932.47 88888.00 2012-06-17 00:31:24.750 169 12656.92 102.80 54932.45 88888.00 2012-06-17 00:31:24.875 169 12656.98 102.85 54932.43 88888.00 2012-06-17 00:31:25.000 169 12657.00 102.88 54932.40 88888.00 2012-06-17 00:31:25.125 169 12657.08 102.90 54932.40 88888.00 2012-06-17 00:31:25.250 169 12657.08 102.97 54932.38 88888.00 2012-06-17 00:31:25.375 169 12657.10 103.00 54932.38 88888.00 2012-06-17 00:31:25.500 169 12657.12 103.08 54932.32 88888.00 2012-06-17 00:31:25.625 169 12657.15 103.08 54932.30 88888.00 2012-06-17 00:31:25.750 169 12657.17 103.12 54932.30 88888.00 2012-06-17 00:31:25.875 169 12657.23 103.20 54932.30 88888.00 2012-06-17 00:31:26.000 169 12657.33 103.25 54932.28 88888.00 2012-06-17 00:31:26.125 169 12657.42 103.25 54932.25 88888.00 2012-06-17 00:31:26.250 169 12657.45 103.28 54932.25 88888.00 2012-06-17 00:31:26.375 169 12657.50 103.35 54932.20 88888.00 2012-06-17 00:31:26.500 169 12657.50 103.38 54932.20 88888.00 2012-06-17 00:31:26.625 169 12657.58 103.40 54932.22 88888.00 2012-06-17 00:31:26.750 169 12657.62 103.45 54932.25 88888.00 2012-06-17 00:31:26.875 169 12657.65 103.50 54932.22 88888.00 2012-06-17 00:31:27.000 169 12657.75 103.53 54932.20 88888.00 2012-06-17 00:31:27.125 169 12657.83 103.55 54932.18 88888.00 2012-06-17 00:31:27.250 169 12657.88 103.60 54932.15 88888.00 2012-06-17 00:31:27.375 169 12657.90 103.62 54932.15 88888.00 2012-06-17 00:31:27.500 169 12657.90 103.60 54932.12 88888.00 2012-06-17 00:31:27.625 169 12657.90 103.67 54932.12 88888.00 2012-06-17 00:31:27.750 169 12657.95 103.70 54932.12 88888.00 2012-06-17 00:31:27.875 169 12658.08 103.70 54932.10 88888.00 2012-06-17 00:31:28.000 169 12658.10 103.72 54932.07 88888.00 2012-06-17 00:31:28.125 169 12658.08 103.78 54932.10 88888.00 2012-06-17 00:31:28.250 169 12658.12 103.78 54932.07 88888.00 2012-06-17 00:31:28.375 169 12658.23 103.78 54932.07 88888.00 2012-06-17 00:31:28.500 169 12658.35 103.80 54932.05 88888.00 2012-06-17 00:31:28.625 169 12658.35 103.83 54932.05 88888.00 2012-06-17 00:31:28.750 169 12658.38 103.85 54932.05 88888.00 2012-06-17 00:31:28.875 169 12658.42 103.90 54932.00 88888.00 2012-06-17 00:31:29.000 169 12658.55 103.92 54932.00 88888.00 2012-06-17 00:31:29.125 169 12658.62 103.95 54932.03 88888.00 2012-06-17 00:31:29.250 169 12658.62 103.95 54932.00 88888.00 2012-06-17 00:31:29.375 169 12658.73 103.97 54931.97 88888.00 2012-06-17 00:31:29.500 169 12658.80 104.00 54931.97 88888.00 2012-06-17 00:31:29.625 169 12658.90 104.03 54931.97 88888.00 2012-06-17 00:31:29.750 169 12659.00 104.05 54931.95 88888.00 2012-06-17 00:31:29.875 169 12659.08 104.10 54931.93 88888.00 2012-06-17 00:31:30.000 169 12659.17 104.10 54931.90 88888.00 2012-06-17 00:31:30.125 169 12659.20 104.12 54931.88 88888.00 2012-06-17 00:31:30.250 169 12659.20 104.15 54931.90 88888.00 2012-06-17 00:31:30.375 169 12659.23 104.17 54931.85 88888.00 2012-06-17 00:31:30.500 169 12659.33 104.17 54931.82 88888.00 2012-06-17 00:31:30.625 169 12659.45 104.22 54931.85 88888.00 2012-06-17 00:31:30.750 169 12659.52 104.22 54931.80 88888.00 2012-06-17 00:31:30.875 169 12659.55 104.25 54931.80 88888.00 2012-06-17 00:31:31.000 169 12659.62 104.25 54931.80 88888.00 2012-06-17 00:31:31.125 169 12659.67 104.30 54931.80 88888.00 2012-06-17 00:31:31.250 169 12659.70 104.33 54931.78 88888.00 2012-06-17 00:31:31.375 169 12659.77 104.33 54931.78 88888.00 2012-06-17 00:31:31.500 169 12659.85 104.33 54931.78 88888.00 2012-06-17 00:31:31.625 169 12659.88 104.35 54931.80 88888.00 2012-06-17 00:31:31.750 169 12659.92 104.38 54931.78 88888.00 2012-06-17 00:31:31.875 169 12660.02 104.35 54931.78 88888.00 2012-06-17 00:31:32.000 169 12660.08 104.38 54931.75 88888.00 2012-06-17 00:31:32.125 169 12660.12 104.38 54931.75 88888.00 2012-06-17 00:31:32.250 169 12660.08 104.42 54931.72 88888.00 2012-06-17 00:31:32.375 169 12660.15 104.47 54931.78 88888.00 2012-06-17 00:31:32.500 169 12660.25 104.45 54931.75 88888.00 2012-06-17 00:31:32.625 169 12660.30 104.45 54931.72 88888.00 2012-06-17 00:31:32.750 169 12660.38 104.50 54931.72 88888.00 2012-06-17 00:31:32.875 169 12660.45 104.53 54931.75 88888.00 2012-06-17 00:31:33.000 169 12660.48 104.47 54931.72 88888.00 2012-06-17 00:31:33.125 169 12660.48 104.47 54931.72 88888.00 2012-06-17 00:31:33.250 169 12660.48 104.47 54931.72 88888.00 2012-06-17 00:31:33.375 169 12660.55 104.50 54931.75 88888.00 2012-06-17 00:31:33.500 169 12660.55 104.50 54931.72 88888.00 2012-06-17 00:31:33.625 169 12660.58 104.50 54931.70 88888.00 2012-06-17 00:31:33.750 169 12660.67 104.53 54931.70 88888.00 2012-06-17 00:31:33.875 169 12660.67 104.53 54931.70 88888.00 2012-06-17 00:31:34.000 169 12660.70 104.53 54931.68 88888.00 2012-06-17 00:31:34.125 169 12660.77 104.55 54931.68 88888.00 2012-06-17 00:31:34.250 169 12660.85 104.53 54931.70 88888.00 2012-06-17 00:31:34.375 169 12660.83 104.53 54931.68 88888.00 2012-06-17 00:31:34.500 169 12660.85 104.53 54931.70 88888.00 2012-06-17 00:31:34.625 169 12660.83 104.55 54931.70 88888.00 2012-06-17 00:31:34.750 169 12660.80 104.55 54931.70 88888.00 2012-06-17 00:31:34.875 169 12660.83 104.55 54931.70 88888.00 2012-06-17 00:31:35.000 169 12660.92 104.53 54931.68 88888.00 2012-06-17 00:31:35.125 169 12661.00 104.50 54931.68 88888.00 2012-06-17 00:31:35.250 169 12661.02 104.53 54931.70 88888.00 2012-06-17 00:31:35.375 169 12661.10 104.55 54931.70 88888.00 2012-06-17 00:31:35.500 169 12661.10 104.58 54931.72 88888.00 2012-06-17 00:31:35.625 169 12661.15 104.58 54931.72 88888.00 2012-06-17 00:31:35.750 169 12661.20 104.58 54931.75 88888.00 2012-06-17 00:31:35.875 169 12661.25 104.55 54931.72 88888.00 2012-06-17 00:31:36.000 169 12661.23 104.53 54931.70 88888.00 2012-06-17 00:31:36.125 169 12661.33 104.53 54931.72 88888.00 2012-06-17 00:31:36.250 169 12661.33 104.50 54931.75 88888.00 2012-06-17 00:31:36.375 169 12661.33 104.55 54931.75 88888.00 2012-06-17 00:31:36.500 169 12661.33 104.53 54931.78 88888.00 2012-06-17 00:31:36.625 169 12661.35 104.53 54931.78 88888.00 2012-06-17 00:31:36.750 169 12661.33 104.53 54931.80 88888.00 2012-06-17 00:31:36.875 169 12661.30 104.50 54931.78 88888.00 2012-06-17 00:31:37.000 169 12661.40 104.47 54931.75 88888.00 2012-06-17 00:31:37.125 169 12661.40 104.47 54931.78 88888.00 2012-06-17 00:31:37.250 169 12661.38 104.47 54931.80 88888.00 2012-06-17 00:31:37.375 169 12661.40 104.45 54931.80 88888.00 2012-06-17 00:31:37.500 169 12661.50 104.42 54931.82 88888.00 2012-06-17 00:31:37.625 169 12661.55 104.42 54931.85 88888.00 2012-06-17 00:31:37.750 169 12661.60 104.45 54931.88 88888.00 2012-06-17 00:31:37.875 169 12661.58 104.42 54931.88 88888.00 2012-06-17 00:31:38.000 169 12661.52 104.40 54931.88 88888.00 2012-06-17 00:31:38.125 169 12661.58 104.38 54931.90 88888.00 2012-06-17 00:31:38.250 169 12661.60 104.40 54931.93 88888.00 2012-06-17 00:31:38.375 169 12661.65 104.40 54931.93 88888.00 2012-06-17 00:31:38.500 169 12661.73 104.38 54931.95 88888.00 2012-06-17 00:31:38.625 169 12661.77 104.35 54931.95 88888.00 2012-06-17 00:31:38.750 169 12661.75 104.35 54931.93 88888.00 2012-06-17 00:31:38.875 169 12661.70 104.30 54931.93 88888.00 2012-06-17 00:31:39.000 169 12661.75 104.25 54931.93 88888.00 2012-06-17 00:31:39.125 169 12661.80 104.25 54931.95 88888.00 2012-06-17 00:31:39.250 169 12661.85 104.28 54931.97 88888.00 2012-06-17 00:31:39.375 169 12661.88 104.28 54932.03 88888.00 2012-06-17 00:31:39.500 169 12661.77 104.28 54932.00 88888.00 2012-06-17 00:31:39.625 169 12661.77 104.25 54932.03 88888.00 2012-06-17 00:31:39.750 169 12661.90 104.22 54932.03 88888.00 2012-06-17 00:31:39.875 169 12662.02 104.20 54932.03 88888.00 2012-06-17 00:31:40.000 169 12662.05 104.12 54932.03 88888.00 2012-06-17 00:31:40.125 169 12661.98 104.10 54932.07 88888.00 2012-06-17 00:31:40.250 169 12661.95 104.10 54932.10 88888.00 2012-06-17 00:31:40.375 169 12662.00 104.10 54932.07 88888.00 2012-06-17 00:31:40.500 169 12662.02 104.10 54932.10 88888.00 2012-06-17 00:31:40.625 169 12662.08 104.08 54932.15 88888.00 2012-06-17 00:31:40.750 169 12662.15 104.03 54932.15 88888.00 2012-06-17 00:31:40.875 169 12662.20 104.00 54932.12 88888.00 2012-06-17 00:31:41.000 169 12662.15 103.97 54932.15 88888.00 2012-06-17 00:31:41.125 169 12662.23 103.97 54932.15 88888.00 2012-06-17 00:31:41.250 169 12662.35 103.95 54932.18 88888.00 2012-06-17 00:31:41.375 169 12662.38 103.92 54932.18 88888.00 2012-06-17 00:31:41.500 169 12662.38 103.92 54932.22 88888.00 2012-06-17 00:31:41.625 169 12662.38 103.92 54932.20 88888.00 2012-06-17 00:31:41.750 169 12662.35 103.88 54932.22 88888.00 2012-06-17 00:31:41.875 169 12662.33 103.85 54932.22 88888.00 2012-06-17 00:31:42.000 169 12662.38 103.80 54932.22 88888.00 2012-06-17 00:31:42.125 169 12662.42 103.83 54932.30 88888.00 2012-06-17 00:31:42.250 169 12662.45 103.78 54932.35 88888.00 2012-06-17 00:31:42.375 169 12662.50 103.72 54932.32 88888.00 2012-06-17 00:31:42.500 169 12662.52 103.70 54932.32 88888.00 2012-06-17 00:31:42.625 169 12662.50 103.70 54932.32 88888.00 2012-06-17 00:31:42.750 169 12662.55 103.65 54932.35 88888.00 2012-06-17 00:31:42.875 169 12662.65 103.62 54932.35 88888.00 2012-06-17 00:31:43.000 169 12662.70 103.58 54932.38 88888.00 2012-06-17 00:31:43.125 169 12662.70 103.60 54932.40 88888.00 2012-06-17 00:31:43.250 169 12662.73 103.50 54932.43 88888.00 2012-06-17 00:31:43.375 169 12662.80 103.45 54932.45 88888.00 2012-06-17 00:31:43.500 169 12662.80 103.45 54932.47 88888.00 2012-06-17 00:31:43.625 169 12662.83 103.42 54932.47 88888.00 2012-06-17 00:31:43.750 169 12662.90 103.45 54932.47 88888.00 2012-06-17 00:31:43.875 169 12662.98 103.42 54932.50 88888.00 2012-06-17 00:31:44.000 169 12662.98 103.38 54932.53 88888.00 2012-06-17 00:31:44.125 169 12663.02 103.35 54932.53 88888.00 2012-06-17 00:31:44.250 169 12663.05 103.33 54932.55 88888.00 2012-06-17 00:31:44.375 169 12663.10 103.30 54932.55 88888.00 2012-06-17 00:31:44.500 169 12663.15 103.30 54932.57 88888.00 2012-06-17 00:31:44.625 169 12663.17 103.25 54932.57 88888.00 2012-06-17 00:31:44.750 169 12663.15 103.22 54932.60 88888.00 2012-06-17 00:31:44.875 169 12663.17 103.22 54932.65 88888.00 2012-06-17 00:31:45.000 169 12663.23 103.20 54932.68 88888.00 2012-06-17 00:31:45.125 169 12663.33 103.20 54932.68 88888.00 2012-06-17 00:31:45.250 169 12663.33 103.12 54932.72 88888.00 2012-06-17 00:31:45.375 169 12663.35 103.08 54932.72 88888.00 2012-06-17 00:31:45.500 169 12663.38 103.10 54932.75 88888.00 2012-06-17 00:31:45.625 169 12663.40 103.10 54932.75 88888.00 2012-06-17 00:31:45.750 169 12663.35 103.08 54932.75 88888.00 2012-06-17 00:31:45.875 169 12663.40 103.00 54932.80 88888.00 2012-06-17 00:31:46.000 169 12663.42 102.95 54932.80 88888.00 2012-06-17 00:31:46.125 169 12663.40 102.92 54932.82 88888.00 2012-06-17 00:31:46.250 169 12663.45 102.88 54932.82 88888.00 2012-06-17 00:31:46.375 169 12663.52 102.88 54932.82 88888.00 2012-06-17 00:31:46.500 169 12663.62 102.88 54932.85 88888.00 2012-06-17 00:31:46.625 169 12663.73 102.88 54932.88 88888.00 2012-06-17 00:31:46.750 169 12663.73 102.85 54932.93 88888.00 2012-06-17 00:31:46.875 169 12663.73 102.80 54932.93 88888.00 2012-06-17 00:31:47.000 169 12663.70 102.80 54932.90 88888.00 2012-06-17 00:31:47.125 169 12663.70 102.80 54932.93 88888.00 2012-06-17 00:31:47.250 169 12663.70 102.75 54932.95 88888.00 2012-06-17 00:31:47.375 169 12663.73 102.67 54932.97 88888.00 2012-06-17 00:31:47.500 169 12663.80 102.67 54933.00 88888.00 2012-06-17 00:31:47.625 169 12663.83 102.65 54933.03 88888.00 2012-06-17 00:31:47.750 169 12663.77 102.62 54933.03 88888.00 2012-06-17 00:31:47.875 169 12663.75 102.65 54933.05 88888.00 2012-06-17 00:31:48.000 169 12663.80 102.65 54933.07 88888.00 2012-06-17 00:31:48.125 169 12663.88 102.62 54933.10 88888.00 2012-06-17 00:31:48.250 169 12663.95 102.60 54933.15 88888.00 2012-06-17 00:31:48.375 169 12663.98 102.60 54933.15 88888.00 2012-06-17 00:31:48.500 169 12664.00 102.55 54933.15 88888.00 2012-06-17 00:31:48.625 169 12664.02 102.53 54933.18 88888.00 2012-06-17 00:31:48.750 169 12664.02 102.53 54933.18 88888.00 2012-06-17 00:31:48.875 169 12664.10 102.53 54933.18 88888.00 2012-06-17 00:31:49.000 169 12664.15 102.50 54933.18 88888.00 2012-06-17 00:31:49.125 169 12664.20 102.53 54933.20 88888.00 2012-06-17 00:31:49.250 169 12664.25 102.47 54933.20 88888.00 2012-06-17 00:31:49.375 169 12664.23 102.47 54933.22 88888.00 2012-06-17 00:31:49.500 169 12664.20 102.50 54933.22 88888.00 2012-06-17 00:31:49.625 169 12664.25 102.45 54933.25 88888.00 2012-06-17 00:31:49.750 169 12664.30 102.42 54933.28 88888.00 2012-06-17 00:31:49.875 169 12664.35 102.45 54933.30 88888.00 2012-06-17 00:31:50.000 169 12664.38 102.47 54933.32 88888.00 2012-06-17 00:31:50.125 169 12664.42 102.45 54933.32 88888.00 2012-06-17 00:31:50.250 169 12664.48 102.42 54933.32 88888.00 2012-06-17 00:31:50.375 169 12664.55 102.47 54933.35 88888.00 2012-06-17 00:31:50.500 169 12664.52 102.45 54933.35 88888.00 2012-06-17 00:31:50.625 169 12664.50 102.45 54933.35 88888.00 2012-06-17 00:31:50.750 169 12664.52 102.45 54933.35 88888.00 2012-06-17 00:31:50.875 169 12664.58 102.42 54933.40 88888.00 2012-06-17 00:31:51.000 169 12664.62 102.42 54933.40 88888.00 2012-06-17 00:31:51.125 169 12664.60 102.40 54933.43 88888.00 2012-06-17 00:31:51.250 169 12664.55 102.40 54933.45 88888.00 2012-06-17 00:31:51.375 169 12664.62 102.42 54933.43 88888.00 2012-06-17 00:31:51.500 169 12664.73 102.45 54933.45 88888.00 2012-06-17 00:31:51.625 169 12664.77 102.45 54933.45 88888.00 2012-06-17 00:31:51.750 169 12664.75 102.50 54933.47 88888.00 2012-06-17 00:31:51.875 169 12664.75 102.50 54933.47 88888.00 2012-06-17 00:31:52.000 169 12664.77 102.50 54933.50 88888.00 2012-06-17 00:31:52.125 169 12664.80 102.53 54933.53 88888.00 2012-06-17 00:31:52.250 169 12664.77 102.50 54933.55 88888.00 2012-06-17 00:31:52.375 169 12664.83 102.55 54933.55 88888.00 2012-06-17 00:31:52.500 169 12664.88 102.50 54933.55 88888.00 2012-06-17 00:31:52.625 169 12664.90 102.55 54933.55 88888.00 2012-06-17 00:31:52.750 169 12664.85 102.58 54933.57 88888.00 2012-06-17 00:31:52.875 169 12664.85 102.58 54933.60 88888.00 2012-06-17 00:31:53.000 169 12664.90 102.60 54933.57 88888.00 2012-06-17 00:31:53.125 169 12664.95 102.58 54933.60 88888.00 2012-06-17 00:31:53.250 169 12665.02 102.58 54933.57 88888.00 2012-06-17 00:31:53.375 169 12665.08 102.62 54933.57 88888.00 2012-06-17 00:31:53.500 169 12665.12 102.67 54933.57 88888.00 2012-06-17 00:31:53.625 169 12665.10 102.70 54933.60 88888.00 2012-06-17 00:31:53.750 169 12665.10 102.67 54933.62 88888.00 2012-06-17 00:31:53.875 169 12665.10 102.67 54933.62 88888.00 2012-06-17 00:31:54.000 169 12665.10 102.70 54933.62 88888.00 2012-06-17 00:31:54.125 169 12665.10 102.75 54933.68 88888.00 2012-06-17 00:31:54.250 169 12665.12 102.78 54933.70 88888.00 2012-06-17 00:31:54.375 169 12665.15 102.78 54933.70 88888.00 2012-06-17 00:31:54.500 169 12665.15 102.78 54933.68 88888.00 2012-06-17 00:31:54.625 169 12665.17 102.78 54933.68 88888.00 2012-06-17 00:31:54.750 169 12665.17 102.78 54933.72 88888.00 2012-06-17 00:31:54.875 169 12665.23 102.83 54933.72 88888.00 2012-06-17 00:31:55.000 169 12665.27 102.85 54933.75 88888.00 2012-06-17 00:31:55.125 169 12665.42 102.90 54933.72 88888.00 2012-06-17 00:31:55.250 169 12665.38 102.90 54933.72 88888.00 2012-06-17 00:31:55.375 169 12665.40 102.95 54933.78 88888.00 2012-06-17 00:31:55.500 169 12665.50 102.97 54933.78 88888.00 2012-06-17 00:31:55.625 169 12665.55 103.00 54933.75 88888.00 2012-06-17 00:31:55.750 169 12665.50 103.00 54933.75 88888.00 2012-06-17 00:31:55.875 169 12665.42 103.03 54933.72 88888.00 2012-06-17 00:31:56.000 169 12665.48 103.08 54933.72 88888.00 2012-06-17 00:31:56.125 169 12665.52 103.10 54933.75 88888.00 2012-06-17 00:31:56.250 169 12665.50 103.12 54933.80 88888.00 2012-06-17 00:31:56.375 169 12665.52 103.17 54933.80 88888.00 2012-06-17 00:31:56.500 169 12665.58 103.20 54933.80 88888.00 2012-06-17 00:31:56.625 169 12665.60 103.20 54933.78 88888.00 2012-06-17 00:31:56.750 169 12665.62 103.22 54933.78 88888.00 2012-06-17 00:31:56.875 169 12665.62 103.22 54933.82 88888.00 2012-06-17 00:31:57.000 169 12665.65 103.25 54933.82 88888.00 2012-06-17 00:31:57.125 169 12665.65 103.30 54933.85 88888.00 2012-06-17 00:31:57.250 169 12665.62 103.33 54933.82 88888.00 2012-06-17 00:31:57.375 169 12665.67 103.35 54933.82 88888.00 2012-06-17 00:31:57.500 169 12665.67 103.40 54933.85 88888.00 2012-06-17 00:31:57.625 169 12665.73 103.42 54933.82 88888.00 2012-06-17 00:31:57.750 169 12665.77 103.45 54933.82 88888.00 2012-06-17 00:31:57.875 169 12665.80 103.50 54933.85 88888.00 2012-06-17 00:31:58.000 169 12665.80 103.50 54933.85 88888.00 2012-06-17 00:31:58.125 169 12665.77 103.47 54933.88 88888.00 2012-06-17 00:31:58.250 169 12665.77 103.50 54933.90 88888.00 2012-06-17 00:31:58.375 169 12665.85 103.58 54933.90 88888.00 2012-06-17 00:31:58.500 169 12665.83 103.55 54933.88 88888.00 2012-06-17 00:31:58.625 169 12665.77 103.58 54933.88 88888.00 2012-06-17 00:31:58.750 169 12665.77 103.60 54933.88 88888.00 2012-06-17 00:31:58.875 169 12665.85 103.65 54933.93 88888.00 2012-06-17 00:31:59.000 169 12665.95 103.65 54933.93 88888.00 2012-06-17 00:31:59.125 169 12666.00 103.70 54933.93 88888.00 2012-06-17 00:31:59.250 169 12665.98 103.70 54933.93 88888.00 2012-06-17 00:31:59.375 169 12666.00 103.78 54933.93 88888.00 2012-06-17 00:31:59.500 169 12666.00 103.80 54933.95 88888.00 2012-06-17 00:31:59.625 169 12665.95 103.78 54933.97 88888.00 2012-06-17 00:31:59.750 169 12665.92 103.80 54933.97 88888.00 2012-06-17 00:31:59.875 169 12666.00 103.85 54933.97 88888.00 2012-06-17 00:32:00.000 169 12666.08 103.88 54933.95 88888.00 2012-06-17 00:32:00.125 169 12666.10 103.95 54933.97 88888.00 2012-06-17 00:32:00.250 169 12666.10 103.97 54933.97 88888.00 2012-06-17 00:32:00.375 169 12666.15 104.00 54933.95 88888.00 2012-06-17 00:32:00.500 169 12666.17 104.00 54933.93 88888.00 2012-06-17 00:32:00.625 169 12666.15 104.03 54933.95 88888.00 2012-06-17 00:32:00.750 169 12666.17 104.03 54933.97 88888.00 2012-06-17 00:32:00.875 169 12666.20 104.05 54933.97 88888.00 2012-06-17 00:32:01.000 169 12666.25 104.10 54933.95 88888.00 2012-06-17 00:32:01.125 169 12666.25 104.15 54933.95 88888.00 2012-06-17 00:32:01.250 169 12666.25 104.12 54933.95 88888.00 2012-06-17 00:32:01.375 169 12666.33 104.15 54933.93 88888.00 2012-06-17 00:32:01.500 169 12666.38 104.17 54933.97 88888.00 2012-06-17 00:32:01.625 169 12666.38 104.17 54933.95 88888.00 2012-06-17 00:32:01.750 169 12666.35 104.22 54933.97 88888.00 2012-06-17 00:32:01.875 169 12666.38 104.25 54933.97 88888.00 2012-06-17 00:32:02.000 169 12666.40 104.28 54933.93 88888.00 2012-06-17 00:32:02.125 169 12666.40 104.28 54933.93 88888.00 2012-06-17 00:32:02.250 169 12666.38 104.30 54933.93 88888.00 2012-06-17 00:32:02.375 169 12666.38 104.35 54933.95 88888.00 2012-06-17 00:32:02.500 169 12666.40 104.38 54933.95 88888.00 2012-06-17 00:32:02.625 169 12666.38 104.40 54933.95 88888.00 2012-06-17 00:32:02.750 169 12666.40 104.42 54933.95 88888.00 2012-06-17 00:32:02.875 169 12666.42 104.42 54933.95 88888.00 2012-06-17 00:32:03.000 169 12666.48 104.45 54933.93 88888.00 2012-06-17 00:32:03.125 169 12666.50 104.50 54933.93 88888.00 2012-06-17 00:32:03.250 169 12666.50 104.50 54933.97 88888.00 2012-06-17 00:32:03.375 169 12666.52 104.55 54933.95 88888.00 2012-06-17 00:32:03.500 169 12666.60 104.62 54933.95 88888.00 2012-06-17 00:32:03.625 169 12666.62 104.67 54933.95 88888.00 2012-06-17 00:32:03.750 169 12666.65 104.65 54933.93 88888.00 2012-06-17 00:32:03.875 169 12666.65 104.70 54933.95 88888.00 2012-06-17 00:32:04.000 169 12666.67 104.72 54933.97 88888.00 2012-06-17 00:32:04.125 169 12666.67 104.78 54933.97 88888.00 2012-06-17 00:32:04.250 169 12666.67 104.75 54933.95 88888.00 2012-06-17 00:32:04.375 169 12666.70 104.80 54933.97 88888.00 2012-06-17 00:32:04.500 169 12666.75 104.85 54933.95 88888.00 2012-06-17 00:32:04.625 169 12666.75 104.88 54933.97 88888.00 2012-06-17 00:32:04.750 169 12666.80 104.88 54934.00 88888.00 2012-06-17 00:32:04.875 169 12666.75 104.95 54934.00 88888.00 2012-06-17 00:32:05.000 169 12666.77 104.95 54934.00 88888.00 2012-06-17 00:32:05.125 169 12666.85 104.97 54934.00 88888.00 2012-06-17 00:32:05.250 169 12666.83 105.00 54934.03 88888.00 2012-06-17 00:32:05.375 169 12666.83 105.03 54934.03 88888.00 2012-06-17 00:32:05.500 169 12666.80 105.10 54934.05 88888.00 2012-06-17 00:32:05.625 169 12666.83 105.12 54934.03 88888.00 2012-06-17 00:32:05.750 169 12666.75 105.15 54934.03 88888.00 2012-06-17 00:32:05.875 169 12666.75 105.17 54934.03 88888.00 2012-06-17 00:32:06.000 169 12666.77 105.17 54934.03 88888.00 2012-06-17 00:32:06.125 169 12666.77 105.20 54934.03 88888.00 2012-06-17 00:32:06.250 169 12666.80 105.22 54934.03 88888.00 2012-06-17 00:32:06.375 169 12666.88 105.25 54934.05 88888.00 2012-06-17 00:32:06.500 169 12666.88 105.28 54934.07 88888.00 2012-06-17 00:32:06.625 169 12666.83 105.33 54934.10 88888.00 2012-06-17 00:32:06.750 169 12666.80 105.33 54934.10 88888.00 2012-06-17 00:32:06.875 169 12666.80 105.35 54934.07 88888.00 2012-06-17 00:32:07.000 169 12666.88 105.38 54934.07 88888.00 2012-06-17 00:32:07.125 169 12666.90 105.35 54934.10 88888.00 2012-06-17 00:32:07.250 169 12666.88 105.38 54934.12 88888.00 2012-06-17 00:32:07.375 169 12666.90 105.40 54934.12 88888.00 2012-06-17 00:32:07.500 169 12666.92 105.38 54934.12 88888.00 2012-06-17 00:32:07.625 169 12666.95 105.42 54934.15 88888.00 2012-06-17 00:32:07.750 169 12666.98 105.47 54934.15 88888.00 2012-06-17 00:32:07.875 169 12666.98 105.47 54934.18 88888.00 2012-06-17 00:32:08.000 169 12666.90 105.47 54934.15 88888.00 2012-06-17 00:32:08.125 169 12666.92 105.45 54934.18 88888.00 2012-06-17 00:32:08.250 169 12666.98 105.47 54934.20 88888.00 2012-06-17 00:32:08.375 169 12667.02 105.50 54934.22 88888.00 2012-06-17 00:32:08.500 169 12666.98 105.53 54934.22 88888.00 2012-06-17 00:32:08.625 169 12666.98 105.50 54934.22 88888.00 2012-06-17 00:32:08.750 169 12666.92 105.50 54934.22 88888.00 2012-06-17 00:32:08.875 169 12666.90 105.50 54934.25 88888.00 2012-06-17 00:32:09.000 169 12666.98 105.53 54934.25 88888.00 2012-06-17 00:32:09.125 169 12666.98 105.53 54934.28 88888.00 2012-06-17 00:32:09.250 169 12666.90 105.53 54934.30 88888.00 2012-06-17 00:32:09.375 169 12666.85 105.53 54934.32 88888.00 2012-06-17 00:32:09.500 169 12666.80 105.50 54934.35 88888.00 2012-06-17 00:32:09.625 169 12666.83 105.47 54934.32 88888.00 2012-06-17 00:32:09.750 169 12666.75 105.45 54934.35 88888.00 2012-06-17 00:32:09.875 169 12666.75 105.42 54934.38 88888.00 2012-06-17 00:32:10.000 169 12666.77 105.45 54934.43 88888.00 2012-06-17 00:32:10.125 169 12666.80 105.42 54934.43 88888.00 2012-06-17 00:32:10.250 169 12666.83 105.38 54934.45 88888.00 2012-06-17 00:32:10.375 169 12666.83 105.40 54934.45 88888.00 2012-06-17 00:32:10.500 169 12666.73 105.38 54934.47 88888.00 2012-06-17 00:32:10.625 169 12666.75 105.35 54934.53 88888.00 2012-06-17 00:32:10.750 169 12666.77 105.33 54934.50 88888.00 2012-06-17 00:32:10.875 169 12666.73 105.28 54934.50 88888.00 2012-06-17 00:32:11.000 169 12666.73 105.25 54934.53 88888.00 2012-06-17 00:32:11.125 169 12666.75 105.22 54934.55 88888.00 2012-06-17 00:32:11.250 169 12666.62 105.15 54934.57 88888.00 2012-06-17 00:32:11.375 169 12666.52 105.12 54934.57 88888.00 2012-06-17 00:32:11.500 169 12666.52 105.08 54934.62 88888.00 2012-06-17 00:32:11.625 169 12666.50 105.08 54934.65 88888.00 2012-06-17 00:32:11.750 169 12666.50 105.08 54934.65 88888.00 2012-06-17 00:32:11.875 169 12666.52 105.05 54934.68 88888.00 2012-06-17 00:32:12.000 169 12666.48 105.00 54934.70 88888.00 2012-06-17 00:32:12.125 169 12666.45 105.00 54934.72 88888.00 2012-06-17 00:32:12.250 169 12666.40 104.90 54934.75 88888.00 2012-06-17 00:32:12.375 169 12666.38 104.90 54934.75 88888.00 2012-06-17 00:32:12.500 169 12666.38 104.85 54934.75 88888.00 2012-06-17 00:32:12.625 169 12666.40 104.83 54934.78 88888.00 2012-06-17 00:32:12.750 169 12666.38 104.85 54934.80 88888.00 2012-06-17 00:32:12.875 169 12666.33 104.83 54934.82 88888.00 2012-06-17 00:32:13.000 169 12666.35 104.80 54934.85 88888.00 2012-06-17 00:32:13.125 169 12666.35 104.78 54934.88 88888.00 2012-06-17 00:32:13.250 169 12666.33 104.75 54934.93 88888.00 2012-06-17 00:32:13.375 169 12666.27 104.75 54934.95 88888.00 2012-06-17 00:32:13.500 169 12666.17 104.65 54934.93 88888.00 2012-06-17 00:32:13.625 169 12666.10 104.62 54934.93 88888.00 2012-06-17 00:32:13.750 169 12666.15 104.62 54934.97 88888.00 2012-06-17 00:32:13.875 169 12666.15 104.58 54935.00 88888.00 2012-06-17 00:32:14.000 169 12666.10 104.55 54935.00 88888.00 2012-06-17 00:32:14.125 169 12666.02 104.47 54935.00 88888.00 2012-06-17 00:32:14.250 169 12665.98 104.47 54935.05 88888.00 2012-06-17 00:32:14.375 169 12666.02 104.45 54935.07 88888.00 2012-06-17 00:32:14.500 169 12666.02 104.40 54935.07 88888.00 2012-06-17 00:32:14.625 169 12666.00 104.35 54935.10 88888.00 2012-06-17 00:32:14.750 169 12666.00 104.38 54935.10 88888.00 2012-06-17 00:32:14.875 169 12666.02 104.35 54935.15 88888.00 2012-06-17 00:32:15.000 169 12666.00 104.25 54935.15 88888.00 2012-06-17 00:32:15.125 169 12665.90 104.20 54935.18 88888.00 2012-06-17 00:32:15.250 169 12665.85 104.17 54935.20 88888.00 2012-06-17 00:32:15.375 169 12665.80 104.15 54935.18 88888.00 2012-06-17 00:32:15.500 169 12665.80 104.12 54935.22 88888.00 2012-06-17 00:32:15.625 169 12665.80 104.12 54935.28 88888.00 2012-06-17 00:32:15.750 169 12665.75 104.10 54935.25 88888.00 2012-06-17 00:32:15.875 169 12665.75 104.08 54935.28 88888.00 2012-06-17 00:32:16.000 169 12665.75 104.08 54935.32 88888.00 2012-06-17 00:32:16.125 169 12665.73 104.05 54935.35 88888.00 2012-06-17 00:32:16.250 169 12665.67 104.00 54935.40 88888.00 2012-06-17 00:32:16.375 169 12665.62 104.03 54935.40 88888.00 2012-06-17 00:32:16.500 169 12665.67 103.97 54935.40 88888.00 2012-06-17 00:32:16.625 169 12665.65 103.97 54935.43 88888.00 2012-06-17 00:32:16.750 169 12665.60 103.95 54935.43 88888.00 2012-06-17 00:32:16.875 169 12665.52 103.92 54935.50 88888.00 2012-06-17 00:32:17.000 169 12665.52 103.88 54935.50 88888.00 2012-06-17 00:32:17.125 169 12665.55 103.88 54935.55 88888.00 2012-06-17 00:32:17.250 169 12665.58 103.90 54935.57 88888.00 2012-06-17 00:32:17.375 169 12665.60 103.92 54935.60 88888.00 2012-06-17 00:32:17.500 169 12665.62 103.90 54935.57 88888.00 2012-06-17 00:32:17.625 169 12665.58 103.88 54935.62 88888.00 2012-06-17 00:32:17.750 169 12665.50 103.88 54935.65 88888.00 2012-06-17 00:32:17.875 169 12665.45 103.85 54935.68 88888.00 2012-06-17 00:32:18.000 169 12665.40 103.83 54935.68 88888.00 2012-06-17 00:32:18.125 169 12665.40 103.80 54935.70 88888.00 2012-06-17 00:32:18.250 169 12665.45 103.78 54935.78 88888.00 2012-06-17 00:32:18.375 169 12665.42 103.78 54935.80 88888.00 2012-06-17 00:32:18.500 169 12665.35 103.72 54935.80 88888.00 2012-06-17 00:32:18.625 169 12665.33 103.72 54935.80 88888.00 2012-06-17 00:32:18.750 169 12665.33 103.75 54935.85 88888.00 2012-06-17 00:32:18.875 169 12665.23 103.75 54935.88 88888.00 2012-06-17 00:32:19.000 169 12665.15 103.72 54935.88 88888.00 2012-06-17 00:32:19.125 169 12665.15 103.67 54935.93 88888.00 2012-06-17 00:32:19.250 169 12665.17 103.65 54935.93 88888.00 2012-06-17 00:32:19.375 169 12665.20 103.65 54935.93 88888.00 2012-06-17 00:32:19.500 169 12665.20 103.62 54935.97 88888.00 2012-06-17 00:32:19.625 169 12665.15 103.60 54935.97 88888.00 2012-06-17 00:32:19.750 169 12665.12 103.62 54936.00 88888.00 2012-06-17 00:32:19.875 169 12665.00 103.62 54936.03 88888.00 2012-06-17 00:32:20.000 169 12664.95 103.60 54936.03 88888.00 2012-06-17 00:32:20.125 169 12664.92 103.62 54936.07 88888.00 2012-06-17 00:32:20.250 169 12664.92 103.55 54936.12 88888.00 2012-06-17 00:32:20.375 169 12664.92 103.58 54936.12 88888.00 2012-06-17 00:32:20.500 169 12664.88 103.58 54936.15 88888.00 2012-06-17 00:32:20.625 169 12664.83 103.58 54936.18 88888.00 2012-06-17 00:32:20.750 169 12664.77 103.55 54936.22 88888.00 2012-06-17 00:32:20.875 169 12664.75 103.47 54936.25 88888.00 2012-06-17 00:32:21.000 169 12664.70 103.47 54936.25 88888.00 2012-06-17 00:32:21.125 169 12664.62 103.47 54936.30 88888.00 2012-06-17 00:32:21.250 169 12664.65 103.42 54936.30 88888.00 2012-06-17 00:32:21.375 169 12664.67 103.42 54936.32 88888.00 2012-06-17 00:32:21.500 169 12664.70 103.42 54936.35 88888.00 2012-06-17 00:32:21.625 169 12664.67 103.42 54936.38 88888.00 2012-06-17 00:32:21.750 169 12664.65 103.40 54936.38 88888.00 2012-06-17 00:32:21.875 169 12664.55 103.35 54936.43 88888.00 2012-06-17 00:32:22.000 169 12664.50 103.33 54936.45 88888.00 2012-06-17 00:32:22.125 169 12664.45 103.30 54936.50 88888.00 2012-06-17 00:32:22.250 169 12664.38 103.30 54936.53 88888.00 2012-06-17 00:32:22.375 169 12664.38 103.30 54936.53 88888.00 2012-06-17 00:32:22.500 169 12664.40 103.28 54936.57 88888.00 2012-06-17 00:32:22.625 169 12664.38 103.25 54936.57 88888.00 2012-06-17 00:32:22.750 169 12664.35 103.25 54936.60 88888.00 2012-06-17 00:32:22.875 169 12664.33 103.22 54936.62 88888.00 2012-06-17 00:32:23.000 169 12664.27 103.20 54936.65 88888.00 2012-06-17 00:32:23.125 169 12664.27 103.17 54936.68 88888.00 2012-06-17 00:32:23.250 169 12664.27 103.20 54936.70 88888.00 2012-06-17 00:32:23.375 169 12664.27 103.20 54936.75 88888.00 2012-06-17 00:32:23.500 169 12664.20 103.17 54936.75 88888.00 2012-06-17 00:32:23.625 169 12664.12 103.15 54936.75 88888.00 2012-06-17 00:32:23.750 169 12664.10 103.10 54936.75 88888.00 2012-06-17 00:32:23.875 169 12664.12 103.10 54936.78 88888.00 2012-06-17 00:32:24.000 169 12664.15 103.08 54936.80 88888.00 2012-06-17 00:32:24.125 169 12664.12 103.08 54936.80 88888.00 2012-06-17 00:32:24.250 169 12664.05 103.05 54936.82 88888.00 2012-06-17 00:32:24.375 169 12664.10 103.05 54936.85 88888.00 2012-06-17 00:32:24.500 169 12664.17 103.05 54936.88 88888.00 2012-06-17 00:32:24.625 169 12664.12 103.03 54936.93 88888.00 2012-06-17 00:32:24.750 169 12664.02 103.03 54936.93 88888.00 2012-06-17 00:32:24.875 169 12663.98 103.00 54936.93 88888.00 2012-06-17 00:32:25.000 169 12663.92 103.03 54936.95 88888.00 2012-06-17 00:32:25.125 169 12663.98 103.05 54937.00 88888.00 2012-06-17 00:32:25.250 169 12663.92 103.03 54937.00 88888.00 2012-06-17 00:32:25.375 169 12663.95 103.00 54937.05 88888.00 2012-06-17 00:32:25.500 169 12663.95 103.00 54937.03 88888.00 2012-06-17 00:32:25.625 169 12663.90 102.97 54937.07 88888.00 2012-06-17 00:32:25.750 169 12663.85 102.95 54937.10 88888.00 2012-06-17 00:32:25.875 169 12663.83 102.95 54937.12 88888.00 2012-06-17 00:32:26.000 169 12663.83 102.92 54937.12 88888.00 2012-06-17 00:32:26.125 169 12663.77 102.92 54937.15 88888.00 2012-06-17 00:32:26.250 169 12663.73 102.95 54937.18 88888.00 2012-06-17 00:32:26.375 169 12663.80 102.95 54937.18 88888.00 2012-06-17 00:32:26.500 169 12663.83 102.90 54937.20 88888.00 2012-06-17 00:32:26.625 169 12663.80 102.90 54937.22 88888.00 2012-06-17 00:32:26.750 169 12663.80 102.88 54937.25 88888.00 2012-06-17 00:32:26.875 169 12663.77 102.85 54937.25 88888.00 2012-06-17 00:32:27.000 169 12663.75 102.85 54937.25 88888.00 2012-06-17 00:32:27.125 169 12663.75 102.83 54937.28 88888.00 2012-06-17 00:32:27.250 169 12663.75 102.83 54937.32 88888.00 2012-06-17 00:32:27.375 169 12663.83 102.85 54937.38 88888.00 2012-06-17 00:32:27.500 169 12663.77 102.85 54937.40 88888.00 2012-06-17 00:32:27.625 169 12663.73 102.83 54937.40 88888.00 2012-06-17 00:32:27.750 169 12663.73 102.88 54937.40 88888.00 2012-06-17 00:32:27.875 169 12663.70 102.85 54937.40 88888.00 2012-06-17 00:32:28.000 169 12663.65 102.85 54937.40 88888.00 2012-06-17 00:32:28.125 169 12663.65 102.83 54937.43 88888.00 2012-06-17 00:32:28.250 169 12663.70 102.80 54937.45 88888.00 2012-06-17 00:32:28.375 169 12663.77 102.85 54937.47 88888.00 2012-06-17 00:32:28.500 169 12663.80 102.88 54937.53 88888.00 2012-06-17 00:32:28.625 169 12663.80 102.85 54937.50 88888.00 2012-06-17 00:32:28.750 169 12663.70 102.85 54937.55 88888.00 2012-06-17 00:32:28.875 169 12663.65 102.88 54937.55 88888.00 2012-06-17 00:32:29.000 169 12663.75 102.88 54937.55 88888.00 2012-06-17 00:32:29.125 169 12663.77 102.90 54937.55 88888.00 2012-06-17 00:32:29.250 169 12663.73 102.90 54937.57 88888.00 2012-06-17 00:32:29.375 169 12663.70 102.88 54937.57 88888.00 2012-06-17 00:32:29.500 169 12663.80 102.88 54937.60 88888.00 2012-06-17 00:32:29.625 169 12663.85 102.90 54937.60 88888.00 2012-06-17 00:32:29.750 169 12663.85 102.90 54937.62 88888.00 2012-06-17 00:32:29.875 169 12663.80 102.92 54937.65 88888.00 2012-06-17 00:32:30.000 169 12663.77 102.97 54937.65 88888.00 2012-06-17 00:32:30.125 169 12663.83 102.97 54937.65 88888.00 2012-06-17 00:32:30.250 169 12663.88 102.97 54937.65 88888.00 2012-06-17 00:32:30.375 169 12663.90 103.00 54937.65 88888.00 2012-06-17 00:32:30.500 169 12663.88 103.03 54937.68 88888.00 2012-06-17 00:32:30.625 169 12663.83 103.05 54937.70 88888.00 2012-06-17 00:32:30.750 169 12663.80 103.08 54937.68 88888.00 2012-06-17 00:32:30.875 169 12663.83 103.08 54937.70 88888.00 2012-06-17 00:32:31.000 169 12663.90 103.10 54937.70 88888.00 2012-06-17 00:32:31.125 169 12663.88 103.12 54937.70 88888.00 2012-06-17 00:32:31.250 169 12663.88 103.15 54937.72 88888.00 2012-06-17 00:32:31.375 169 12663.98 103.12 54937.75 88888.00 2012-06-17 00:32:31.500 169 12664.02 103.15 54937.75 88888.00 2012-06-17 00:32:31.625 169 12664.02 103.20 54937.75 88888.00 2012-06-17 00:32:31.750 169 12664.02 103.22 54937.75 88888.00 2012-06-17 00:32:31.875 169 12664.12 103.25 54937.75 88888.00 2012-06-17 00:32:32.000 169 12664.15 103.28 54937.72 88888.00 2012-06-17 00:32:32.125 169 12664.17 103.30 54937.70 88888.00 2012-06-17 00:32:32.250 169 12664.20 103.30 54937.72 88888.00 2012-06-17 00:32:32.375 169 12664.17 103.35 54937.72 88888.00 2012-06-17 00:32:32.500 169 12664.25 103.40 54937.72 88888.00 2012-06-17 00:32:32.625 169 12664.27 103.40 54937.75 88888.00 2012-06-17 00:32:32.750 169 12664.23 103.42 54937.72 88888.00 2012-06-17 00:32:32.875 169 12664.23 103.45 54937.75 88888.00 2012-06-17 00:32:33.000 169 12664.25 103.50 54937.72 88888.00 2012-06-17 00:32:33.125 169 12664.30 103.53 54937.72 88888.00 2012-06-17 00:32:33.250 169 12664.30 103.55 54937.75 88888.00 2012-06-17 00:32:33.375 169 12664.33 103.60 54937.75 88888.00 2012-06-17 00:32:33.500 169 12664.30 103.65 54937.72 88888.00 2012-06-17 00:32:33.625 169 12664.30 103.67 54937.72 88888.00 2012-06-17 00:32:33.750 169 12664.33 103.72 54937.75 88888.00 2012-06-17 00:32:33.875 169 12664.35 103.80 54937.75 88888.00 2012-06-17 00:32:34.000 169 12664.35 103.85 54937.72 88888.00 2012-06-17 00:32:34.125 169 12664.38 103.88 54937.72 88888.00 2012-06-17 00:32:34.250 169 12664.42 103.90 54937.72 88888.00 2012-06-17 00:32:34.375 169 12664.52 103.95 54937.70 88888.00 2012-06-17 00:32:34.500 169 12664.62 103.95 54937.70 88888.00 2012-06-17 00:32:34.625 169 12664.67 104.00 54937.72 88888.00 2012-06-17 00:32:34.750 169 12664.65 104.08 54937.70 88888.00 2012-06-17 00:32:34.875 169 12664.67 104.10 54937.70 88888.00 2012-06-17 00:32:35.000 169 12664.65 104.12 54937.70 88888.00 2012-06-17 00:32:35.125 169 12664.60 104.17 54937.70 88888.00 2012-06-17 00:32:35.250 169 12664.60 104.20 54937.72 88888.00 2012-06-17 00:32:35.375 169 12664.67 104.22 54937.70 88888.00 2012-06-17 00:32:35.500 169 12664.77 104.30 54937.72 88888.00 2012-06-17 00:32:35.625 169 12664.83 104.33 54937.70 88888.00 2012-06-17 00:32:35.750 169 12664.77 104.35 54937.65 88888.00 2012-06-17 00:32:35.875 169 12664.70 104.38 54937.68 88888.00 2012-06-17 00:32:36.000 169 12664.75 104.40 54937.68 88888.00 2012-06-17 00:32:36.125 169 12664.83 104.47 54937.68 88888.00 2012-06-17 00:32:36.250 169 12664.85 104.53 54937.68 88888.00 2012-06-17 00:32:36.375 169 12664.92 104.58 54937.68 88888.00 2012-06-17 00:32:36.500 169 12664.95 104.58 54937.68 88888.00 2012-06-17 00:32:36.625 169 12664.98 104.65 54937.68 88888.00 2012-06-17 00:32:36.750 169 12664.95 104.67 54937.68 88888.00 2012-06-17 00:32:36.875 169 12664.95 104.70 54937.68 88888.00 2012-06-17 00:32:37.000 169 12664.92 104.72 54937.68 88888.00 2012-06-17 00:32:37.125 169 12664.95 104.78 54937.68 88888.00 2012-06-17 00:32:37.250 169 12665.02 104.80 54937.68 88888.00 2012-06-17 00:32:37.375 169 12665.05 104.83 54937.65 88888.00 2012-06-17 00:32:37.500 169 12665.02 104.83 54937.65 88888.00 2012-06-17 00:32:37.625 169 12665.05 104.88 54937.68 88888.00 2012-06-17 00:32:37.750 169 12665.05 104.92 54937.65 88888.00 2012-06-17 00:32:37.875 169 12665.05 104.95 54937.68 88888.00 2012-06-17 00:32:38.000 169 12665.12 104.95 54937.65 88888.00 2012-06-17 00:32:38.125 169 12665.08 104.95 54937.68 88888.00 2012-06-17 00:32:38.250 169 12665.08 105.03 54937.68 88888.00 2012-06-17 00:32:38.375 169 12665.12 105.03 54937.65 88888.00 2012-06-17 00:32:38.500 169 12665.12 105.00 54937.65 88888.00 2012-06-17 00:32:38.625 169 12665.12 105.05 54937.68 88888.00 2012-06-17 00:32:38.750 169 12665.12 105.05 54937.68 88888.00 2012-06-17 00:32:38.875 169 12665.15 105.12 54937.65 88888.00 2012-06-17 00:32:39.000 169 12665.15 105.10 54937.65 88888.00 2012-06-17 00:32:39.125 169 12665.10 105.10 54937.68 88888.00 2012-06-17 00:32:39.250 169 12665.12 105.10 54937.65 88888.00 2012-06-17 00:32:39.375 169 12665.12 105.12 54937.65 88888.00 2012-06-17 00:32:39.500 169 12665.15 105.15 54937.65 88888.00 2012-06-17 00:32:39.625 169 12665.15 105.22 54937.65 88888.00 2012-06-17 00:32:39.750 169 12665.15 105.25 54937.65 88888.00 2012-06-17 00:32:39.875 169 12665.10 105.28 54937.65 88888.00 2012-06-17 00:32:40.000 169 12665.10 105.30 54937.65 88888.00 2012-06-17 00:32:40.125 169 12665.05 105.28 54937.62 88888.00 2012-06-17 00:32:40.250 169 12664.98 105.30 54937.62 88888.00 2012-06-17 00:32:40.375 169 12665.05 105.33 54937.65 88888.00 2012-06-17 00:32:40.500 169 12665.05 105.35 54937.65 88888.00 2012-06-17 00:32:40.625 169 12665.00 105.35 54937.62 88888.00 2012-06-17 00:32:40.750 169 12664.98 105.35 54937.62 88888.00 2012-06-17 00:32:40.875 169 12665.05 105.38 54937.65 88888.00 2012-06-17 00:32:41.000 169 12665.12 105.40 54937.62 88888.00 2012-06-17 00:32:41.125 169 12665.05 105.40 54937.65 88888.00 2012-06-17 00:32:41.250 169 12665.00 105.45 54937.68 88888.00 2012-06-17 00:32:41.375 169 12665.00 105.45 54937.68 88888.00 2012-06-17 00:32:41.500 169 12665.05 105.45 54937.65 88888.00 2012-06-17 00:32:41.625 169 12665.08 105.45 54937.65 88888.00 2012-06-17 00:32:41.750 169 12665.05 105.50 54937.65 88888.00 2012-06-17 00:32:41.875 169 12665.00 105.53 54937.68 88888.00 2012-06-17 00:32:42.000 169 12664.98 105.53 54937.68 88888.00 2012-06-17 00:32:42.125 169 12664.95 105.53 54937.68 88888.00 2012-06-17 00:32:42.250 169 12664.90 105.53 54937.68 88888.00 2012-06-17 00:32:42.375 169 12664.90 105.55 54937.65 88888.00 2012-06-17 00:32:42.500 169 12665.00 105.53 54937.65 88888.00 2012-06-17 00:32:42.625 169 12665.00 105.55 54937.68 88888.00 2012-06-17 00:32:42.750 169 12665.00 105.55 54937.68 88888.00 2012-06-17 00:32:42.875 169 12664.98 105.55 54937.68 88888.00 2012-06-17 00:32:43.000 169 12665.00 105.53 54937.68 88888.00 2012-06-17 00:32:43.125 169 12664.95 105.55 54937.68 88888.00 2012-06-17 00:32:43.250 169 12664.92 105.53 54937.70 88888.00 2012-06-17 00:32:43.375 169 12664.92 105.55 54937.70 88888.00 2012-06-17 00:32:43.500 169 12664.95 105.53 54937.72 88888.00 2012-06-17 00:32:43.625 169 12664.92 105.55 54937.72 88888.00 2012-06-17 00:32:43.750 169 12664.88 105.53 54937.70 88888.00 2012-06-17 00:32:43.875 169 12664.80 105.50 54937.70 88888.00 2012-06-17 00:32:44.000 169 12664.77 105.50 54937.72 88888.00 2012-06-17 00:32:44.125 169 12664.77 105.50 54937.75 88888.00 2012-06-17 00:32:44.250 169 12664.73 105.45 54937.78 88888.00 2012-06-17 00:32:44.375 169 12664.65 105.47 54937.75 88888.00 2012-06-17 00:32:44.500 169 12664.60 105.45 54937.75 88888.00 2012-06-17 00:32:44.625 169 12664.60 105.42 54937.72 88888.00 2012-06-17 00:32:44.750 169 12664.65 105.42 54937.75 88888.00 2012-06-17 00:32:44.875 169 12664.73 105.42 54937.75 88888.00 2012-06-17 00:32:45.000 169 12664.73 105.40 54937.78 88888.00 2012-06-17 00:32:45.125 169 12664.62 105.38 54937.80 88888.00 2012-06-17 00:32:45.250 169 12664.48 105.38 54937.82 88888.00 2012-06-17 00:32:45.375 169 12664.45 105.35 54937.80 88888.00 2012-06-17 00:32:45.500 169 12664.42 105.35 54937.82 88888.00 2012-06-17 00:32:45.625 169 12664.35 105.35 54937.85 88888.00 2012-06-17 00:32:45.750 169 12664.30 105.30 54937.85 88888.00 2012-06-17 00:32:45.875 169 12664.25 105.30 54937.85 88888.00 2012-06-17 00:32:46.000 169 12664.23 105.28 54937.82 88888.00 2012-06-17 00:32:46.125 169 12664.17 105.22 54937.85 88888.00 2012-06-17 00:32:46.250 169 12664.12 105.25 54937.90 88888.00 2012-06-17 00:32:46.375 169 12664.10 105.25 54937.90 88888.00 2012-06-17 00:32:46.500 169 12664.10 105.22 54937.90 88888.00 2012-06-17 00:32:46.625 169 12664.08 105.22 54937.90 88888.00 2012-06-17 00:32:46.750 169 12664.05 105.20 54937.93 88888.00 2012-06-17 00:32:46.875 169 12664.08 105.22 54937.95 88888.00 2012-06-17 00:32:47.000 169 12664.02 105.20 54937.95 88888.00 2012-06-17 00:32:47.125 169 12663.92 105.17 54937.95 88888.00 2012-06-17 00:32:47.250 169 12663.88 105.15 54938.00 88888.00 2012-06-17 00:32:47.375 169 12663.85 105.17 54938.00 88888.00 2012-06-17 00:32:47.500 169 12663.80 105.15 54938.03 88888.00 2012-06-17 00:32:47.625 169 12663.85 105.12 54938.00 88888.00 2012-06-17 00:32:47.750 169 12663.85 105.10 54938.03 88888.00 2012-06-17 00:32:47.875 169 12663.80 105.10 54938.03 88888.00 2012-06-17 00:32:48.000 169 12663.75 105.08 54938.05 88888.00 2012-06-17 00:32:48.125 169 12663.65 105.08 54938.07 88888.00 2012-06-17 00:32:48.250 169 12663.52 105.08 54938.10 88888.00 2012-06-17 00:32:48.375 169 12663.52 105.10 54938.10 88888.00 2012-06-17 00:32:48.500 169 12663.48 105.10 54938.12 88888.00 2012-06-17 00:32:48.625 169 12663.45 105.08 54938.10 88888.00 2012-06-17 00:32:48.750 169 12663.40 105.10 54938.12 88888.00 2012-06-17 00:32:48.875 169 12663.33 105.05 54938.12 88888.00 2012-06-17 00:32:49.000 169 12663.35 105.05 54938.12 88888.00 2012-06-17 00:32:49.125 169 12663.27 105.08 54938.12 88888.00 2012-06-17 00:32:49.250 169 12663.17 105.03 54938.15 88888.00 2012-06-17 00:32:49.375 169 12663.15 105.03 54938.15 88888.00 2012-06-17 00:32:49.500 169 12663.15 105.03 54938.20 88888.00 2012-06-17 00:32:49.625 169 12663.10 105.03 54938.20 88888.00 2012-06-17 00:32:49.750 169 12663.08 105.03 54938.20 88888.00 2012-06-17 00:32:49.875 169 12663.05 105.03 54938.22 88888.00 2012-06-17 00:32:50.000 169 12663.02 105.03 54938.22 88888.00 2012-06-17 00:32:50.125 169 12662.98 105.00 54938.25 88888.00 2012-06-17 00:32:50.250 169 12662.92 104.97 54938.25 88888.00 2012-06-17 00:32:50.375 169 12662.90 105.00 54938.22 88888.00 2012-06-17 00:32:50.500 169 12662.80 105.03 54938.25 88888.00 2012-06-17 00:32:50.625 169 12662.75 105.05 54938.25 88888.00 2012-06-17 00:32:50.750 169 12662.75 105.05 54938.25 88888.00 2012-06-17 00:32:50.875 169 12662.67 105.03 54938.30 88888.00 2012-06-17 00:32:51.000 169 12662.58 105.05 54938.30 88888.00 2012-06-17 00:32:51.125 169 12662.58 105.10 54938.28 88888.00 2012-06-17 00:32:51.250 169 12662.55 105.08 54938.28 88888.00 2012-06-17 00:32:51.375 169 12662.58 105.12 54938.32 88888.00 2012-06-17 00:32:51.500 169 12662.58 105.15 54938.32 88888.00 2012-06-17 00:32:51.625 169 12662.62 105.15 54938.32 88888.00 2012-06-17 00:32:51.750 169 12662.60 105.15 54938.35 88888.00 2012-06-17 00:32:51.875 169 12662.50 105.12 54938.32 88888.00 2012-06-17 00:32:52.000 169 12662.45 105.10 54938.32 88888.00 2012-06-17 00:32:52.125 169 12662.42 105.10 54938.35 88888.00 2012-06-17 00:32:52.250 169 12662.35 105.12 54938.40 88888.00 2012-06-17 00:32:52.375 169 12662.38 105.15 54938.38 88888.00 2012-06-17 00:32:52.500 169 12662.40 105.15 54938.38 88888.00 2012-06-17 00:32:52.625 169 12662.45 105.17 54938.38 88888.00 2012-06-17 00:32:52.750 169 12662.42 105.20 54938.38 88888.00 2012-06-17 00:32:52.875 169 12662.38 105.22 54938.35 88888.00 2012-06-17 00:32:53.000 169 12662.42 105.20 54938.35 88888.00 2012-06-17 00:32:53.125 169 12662.38 105.22 54938.38 88888.00 2012-06-17 00:32:53.250 169 12662.33 105.22 54938.38 88888.00 2012-06-17 00:32:53.375 169 12662.30 105.25 54938.38 88888.00 2012-06-17 00:32:53.500 169 12662.25 105.28 54938.35 88888.00 2012-06-17 00:32:53.625 169 12662.25 105.30 54938.38 88888.00 2012-06-17 00:32:53.750 169 12662.25 105.30 54938.38 88888.00 2012-06-17 00:32:53.875 169 12662.23 105.38 54938.40 88888.00 2012-06-17 00:32:54.000 169 12662.15 105.38 54938.38 88888.00 2012-06-17 00:32:54.125 169 12662.12 105.38 54938.38 88888.00 2012-06-17 00:32:54.250 169 12662.02 105.35 54938.40 88888.00 2012-06-17 00:32:54.375 169 12662.08 105.40 54938.40 88888.00 2012-06-17 00:32:54.500 169 12662.12 105.40 54938.40 88888.00 2012-06-17 00:32:54.625 169 12662.12 105.38 54938.43 88888.00 2012-06-17 00:32:54.750 169 12662.12 105.40 54938.43 88888.00 2012-06-17 00:32:54.875 169 12662.12 105.45 54938.40 88888.00 2012-06-17 00:32:55.000 169 12662.12 105.45 54938.43 88888.00 2012-06-17 00:32:55.125 169 12662.05 105.47 54938.43 88888.00 2012-06-17 00:32:55.250 169 12662.02 105.47 54938.45 88888.00 2012-06-17 00:32:55.375 169 12662.02 105.50 54938.45 88888.00 2012-06-17 00:32:55.500 169 12662.02 105.53 54938.45 88888.00 2012-06-17 00:32:55.625 169 12661.95 105.50 54938.40 88888.00 2012-06-17 00:32:55.750 169 12661.92 105.50 54938.40 88888.00 2012-06-17 00:32:55.875 169 12661.95 105.55 54938.40 88888.00 2012-06-17 00:32:56.000 169 12661.92 105.55 54938.43 88888.00 2012-06-17 00:32:56.125 169 12661.83 105.58 54938.45 88888.00 2012-06-17 00:32:56.250 169 12661.85 105.58 54938.47 88888.00 2012-06-17 00:32:56.375 169 12661.90 105.60 54938.47 88888.00 2012-06-17 00:32:56.500 169 12661.88 105.60 54938.45 88888.00 2012-06-17 00:32:56.625 169 12661.80 105.60 54938.47 88888.00 2012-06-17 00:32:56.750 169 12661.88 105.62 54938.47 88888.00 2012-06-17 00:32:56.875 169 12661.90 105.62 54938.47 88888.00 2012-06-17 00:32:57.000 169 12661.88 105.65 54938.50 88888.00 2012-06-17 00:32:57.125 169 12661.80 105.65 54938.50 88888.00 2012-06-17 00:32:57.250 169 12661.73 105.62 54938.53 88888.00 2012-06-17 00:32:57.375 169 12661.73 105.70 54938.53 88888.00 2012-06-17 00:32:57.500 169 12661.77 105.75 54938.53 88888.00 2012-06-17 00:32:57.625 169 12661.77 105.72 54938.53 88888.00 2012-06-17 00:32:57.750 169 12661.77 105.72 54938.50 88888.00 2012-06-17 00:32:57.875 169 12661.70 105.72 54938.50 88888.00 2012-06-17 00:32:58.000 169 12661.67 105.72 54938.50 88888.00 2012-06-17 00:32:58.125 169 12661.67 105.72 54938.50 88888.00 2012-06-17 00:32:58.250 169 12661.67 105.70 54938.55 88888.00 2012-06-17 00:32:58.375 169 12661.65 105.72 54938.55 88888.00 2012-06-17 00:32:58.500 169 12661.75 105.75 54938.53 88888.00 2012-06-17 00:32:58.625 169 12661.77 105.78 54938.55 88888.00 2012-06-17 00:32:58.750 169 12661.73 105.72 54938.55 88888.00 2012-06-17 00:32:58.875 169 12661.65 105.75 54938.55 88888.00 2012-06-17 00:32:59.000 169 12661.65 105.72 54938.50 88888.00 2012-06-17 00:32:59.125 169 12661.73 105.70 54938.55 88888.00 2012-06-17 00:32:59.250 169 12661.70 105.72 54938.55 88888.00 2012-06-17 00:32:59.375 169 12661.67 105.72 54938.55 88888.00 2012-06-17 00:32:59.500 169 12661.67 105.72 54938.55 88888.00 2012-06-17 00:32:59.625 169 12661.67 105.72 54938.57 88888.00 2012-06-17 00:32:59.750 169 12661.65 105.75 54938.60 88888.00 2012-06-17 00:32:59.875 169 12661.73 105.75 54938.57 88888.00 2012-06-17 00:33:00.000 169 12661.80 105.72 54938.57 88888.00 2012-06-17 00:33:00.125 169 12661.77 105.75 54938.60 88888.00 2012-06-17 00:33:00.250 169 12661.85 105.72 54938.57 88888.00 2012-06-17 00:33:00.375 169 12661.92 105.75 54938.57 88888.00 2012-06-17 00:33:00.500 169 12661.88 105.75 54938.57 88888.00 2012-06-17 00:33:00.625 169 12661.85 105.78 54938.60 88888.00 2012-06-17 00:33:00.750 169 12661.95 105.78 54938.60 88888.00 2012-06-17 00:33:00.875 169 12662.02 105.78 54938.62 88888.00 2012-06-17 00:33:01.000 169 12661.98 105.78 54938.60 88888.00 2012-06-17 00:33:01.125 169 12661.98 105.80 54938.60 88888.00 2012-06-17 00:33:01.250 169 12662.00 105.80 54938.62 88888.00 2012-06-17 00:33:01.375 169 12662.12 105.83 54938.60 88888.00 2012-06-17 00:33:01.500 169 12662.23 105.85 54938.60 88888.00 2012-06-17 00:33:01.625 169 12662.27 105.85 54938.57 88888.00 2012-06-17 00:33:01.750 169 12662.30 105.90 54938.57 88888.00 2012-06-17 00:33:01.875 169 12662.35 105.92 54938.60 88888.00 2012-06-17 00:33:02.000 169 12662.42 105.90 54938.53 88888.00 2012-06-17 00:33:02.125 169 12662.48 105.92 54938.57 88888.00 2012-06-17 00:33:02.250 169 12662.48 105.90 54938.55 88888.00 2012-06-17 00:33:02.375 169 12662.48 105.92 54938.55 88888.00 2012-06-17 00:33:02.500 169 12662.50 105.97 54938.55 88888.00 2012-06-17 00:33:02.625 169 12662.50 106.00 54938.57 88888.00 2012-06-17 00:33:02.750 169 12662.55 105.97 54938.57 88888.00 2012-06-17 00:33:02.875 169 12662.60 106.03 54938.57 88888.00 2012-06-17 00:33:03.000 169 12662.62 106.03 54938.57 88888.00 2012-06-17 00:33:03.125 169 12662.70 106.05 54938.57 88888.00 2012-06-17 00:33:03.250 169 12662.73 106.08 54938.57 88888.00 2012-06-17 00:33:03.375 169 12662.75 106.08 54938.55 88888.00 2012-06-17 00:33:03.500 169 12662.83 106.15 54938.53 88888.00 2012-06-17 00:33:03.625 169 12662.88 106.20 54938.53 88888.00 2012-06-17 00:33:03.750 169 12662.88 106.22 54938.57 88888.00 2012-06-17 00:33:03.875 169 12662.88 106.20 54938.53 88888.00 2012-06-17 00:33:04.000 169 12662.98 106.22 54938.50 88888.00 2012-06-17 00:33:04.125 169 12663.00 106.25 54938.53 88888.00 2012-06-17 00:33:04.250 169 12662.95 106.28 54938.55 88888.00 2012-06-17 00:33:04.375 169 12663.00 106.33 54938.53 88888.00 2012-06-17 00:33:04.500 169 12663.02 106.35 54938.53 88888.00 2012-06-17 00:33:04.625 169 12663.17 106.33 54938.47 88888.00 2012-06-17 00:33:04.750 169 12663.25 106.33 54938.47 88888.00 2012-06-17 00:33:04.875 169 12663.27 106.35 54938.47 88888.00 2012-06-17 00:33:05.000 169 12663.27 106.38 54938.45 88888.00 2012-06-17 00:33:05.125 169 12663.33 106.38 54938.47 88888.00 2012-06-17 00:33:05.250 169 12663.35 106.38 54938.47 88888.00 2012-06-17 00:33:05.375 169 12663.40 106.42 54938.45 88888.00 2012-06-17 00:33:05.500 169 12663.50 106.45 54938.47 88888.00 2012-06-17 00:33:05.625 169 12663.60 106.45 54938.45 88888.00 2012-06-17 00:33:05.750 169 12663.67 106.50 54938.43 88888.00 2012-06-17 00:33:05.875 169 12663.70 106.50 54938.45 88888.00 2012-06-17 00:33:06.000 169 12663.75 106.50 54938.45 88888.00 2012-06-17 00:33:06.125 169 12663.77 106.50 54938.45 88888.00 2012-06-17 00:33:06.250 169 12663.77 106.50 54938.43 88888.00 2012-06-17 00:33:06.375 169 12663.85 106.53 54938.43 88888.00 2012-06-17 00:33:06.500 169 12663.90 106.58 54938.43 88888.00 2012-06-17 00:33:06.625 169 12663.88 106.62 54938.43 88888.00 2012-06-17 00:33:06.750 169 12663.95 106.62 54938.43 88888.00 2012-06-17 00:33:06.875 169 12664.02 106.62 54938.40 88888.00 2012-06-17 00:33:07.000 169 12664.08 106.62 54938.40 88888.00 2012-06-17 00:33:07.125 169 12664.12 106.65 54938.38 88888.00 2012-06-17 00:33:07.250 169 12664.12 106.70 54938.43 88888.00 2012-06-17 00:33:07.375 169 12664.17 106.78 54938.43 88888.00 2012-06-17 00:33:07.500 169 12664.20 106.78 54938.40 88888.00 2012-06-17 00:33:07.625 169 12664.27 106.72 54938.43 88888.00 2012-06-17 00:33:07.750 169 12664.27 106.75 54938.40 88888.00 2012-06-17 00:33:07.875 169 12664.35 106.85 54938.40 88888.00 2012-06-17 00:33:08.000 169 12664.38 106.85 54938.38 88888.00 2012-06-17 00:33:08.125 169 12664.40 106.88 54938.38 88888.00 2012-06-17 00:33:08.250 169 12664.40 106.90 54938.38 88888.00 2012-06-17 00:33:08.375 169 12664.45 106.90 54938.38 88888.00 2012-06-17 00:33:08.500 169 12664.50 106.88 54938.38 88888.00 2012-06-17 00:33:08.625 169 12664.58 106.90 54938.38 88888.00 2012-06-17 00:33:08.750 169 12664.62 106.92 54938.38 88888.00 2012-06-17 00:33:08.875 169 12664.70 106.97 54938.35 88888.00 2012-06-17 00:33:09.000 169 12664.73 106.97 54938.32 88888.00 2012-06-17 00:33:09.125 169 12664.70 106.97 54938.32 88888.00 2012-06-17 00:33:09.250 169 12664.70 106.97 54938.35 88888.00 2012-06-17 00:33:09.375 169 12664.77 106.95 54938.30 88888.00 2012-06-17 00:33:09.500 169 12664.83 107.00 54938.32 88888.00 2012-06-17 00:33:09.625 169 12664.90 107.10 54938.35 88888.00 2012-06-17 00:33:09.750 169 12664.98 107.10 54938.32 88888.00 2012-06-17 00:33:09.875 169 12665.00 107.10 54938.32 88888.00 2012-06-17 00:33:10.000 169 12664.95 107.05 54938.32 88888.00 2012-06-17 00:33:10.125 169 12664.95 107.10 54938.32 88888.00 2012-06-17 00:33:10.250 169 12665.00 107.12 54938.35 88888.00 2012-06-17 00:33:10.375 169 12665.05 107.12 54938.32 88888.00 2012-06-17 00:33:10.500 169 12665.12 107.12 54938.30 88888.00 2012-06-17 00:33:10.625 169 12665.15 107.12 54938.32 88888.00 2012-06-17 00:33:10.750 169 12665.12 107.10 54938.32 88888.00 2012-06-17 00:33:10.875 169 12665.10 107.12 54938.32 88888.00 2012-06-17 00:33:11.000 169 12665.12 107.15 54938.32 88888.00 2012-06-17 00:33:11.125 169 12665.12 107.12 54938.35 88888.00 2012-06-17 00:33:11.250 169 12665.12 107.10 54938.35 88888.00 2012-06-17 00:33:11.375 169 12665.12 107.10 54938.32 88888.00 2012-06-17 00:33:11.500 169 12665.15 107.10 54938.32 88888.00 2012-06-17 00:33:11.625 169 12665.20 107.05 54938.32 88888.00 2012-06-17 00:33:11.750 169 12665.23 107.08 54938.32 88888.00 2012-06-17 00:33:11.875 169 12665.27 107.03 54938.30 88888.00 2012-06-17 00:33:12.000 169 12665.27 106.97 54938.30 88888.00 2012-06-17 00:33:12.125 169 12665.30 107.00 54938.32 88888.00 2012-06-17 00:33:12.250 169 12665.30 106.92 54938.32 88888.00 2012-06-17 00:33:12.375 169 12665.33 106.92 54938.32 88888.00 2012-06-17 00:33:12.500 169 12665.27 106.85 54938.32 88888.00 2012-06-17 00:33:12.625 169 12665.23 106.88 54938.35 88888.00 2012-06-17 00:33:12.750 169 12665.23 106.85 54938.38 88888.00 2012-06-17 00:33:12.875 169 12665.35 106.83 54938.38 88888.00 2012-06-17 00:33:13.000 169 12665.42 106.75 54938.35 88888.00 2012-06-17 00:33:13.125 169 12665.42 106.72 54938.35 88888.00 2012-06-17 00:33:13.250 169 12665.45 106.75 54938.40 88888.00 2012-06-17 00:33:13.375 169 12665.42 106.67 54938.38 88888.00 2012-06-17 00:33:13.500 169 12665.42 106.62 54938.40 88888.00 2012-06-17 00:33:13.625 169 12665.42 106.55 54938.43 88888.00 2012-06-17 00:33:13.750 169 12665.42 106.50 54938.40 88888.00 2012-06-17 00:33:13.875 169 12665.45 106.47 54938.40 88888.00 2012-06-17 00:33:14.000 169 12665.45 106.42 54938.43 88888.00 2012-06-17 00:33:14.125 169 12665.42 106.40 54938.45 88888.00 2012-06-17 00:33:14.250 169 12665.45 106.30 54938.45 88888.00 2012-06-17 00:33:14.375 169 12665.48 106.25 54938.43 88888.00 2012-06-17 00:33:14.500 169 12665.42 106.25 54938.45 88888.00 2012-06-17 00:33:14.625 169 12665.38 106.20 54938.45 88888.00 2012-06-17 00:33:14.750 169 12665.45 106.15 54938.47 88888.00 2012-06-17 00:33:14.875 169 12665.48 106.08 54938.47 88888.00 2012-06-17 00:33:15.000 169 12665.42 106.00 54938.47 88888.00 2012-06-17 00:33:15.125 169 12665.38 105.97 54938.47 88888.00 2012-06-17 00:33:15.250 169 12665.40 105.92 54938.50 88888.00 2012-06-17 00:33:15.375 169 12665.40 105.88 54938.53 88888.00 2012-06-17 00:33:15.500 169 12665.45 105.78 54938.57 88888.00 2012-06-17 00:33:15.625 169 12665.45 105.72 54938.57 88888.00 2012-06-17 00:33:15.750 169 12665.38 105.62 54938.57 88888.00 2012-06-17 00:33:15.875 169 12665.30 105.58 54938.57 88888.00 2012-06-17 00:33:16.000 169 12665.30 105.53 54938.57 88888.00 2012-06-17 00:33:16.125 169 12665.33 105.50 54938.62 88888.00 2012-06-17 00:33:16.250 169 12665.25 105.38 54938.62 88888.00 2012-06-17 00:33:16.375 169 12665.23 105.35 54938.60 88888.00 2012-06-17 00:33:16.500 169 12665.15 105.22 54938.65 88888.00 2012-06-17 00:33:16.625 169 12665.10 105.17 54938.65 88888.00 2012-06-17 00:33:16.750 169 12665.15 105.15 54938.68 88888.00 2012-06-17 00:33:16.875 169 12665.20 105.12 54938.70 88888.00 2012-06-17 00:33:17.000 169 12665.20 105.05 54938.68 88888.00 2012-06-17 00:33:17.125 169 12665.20 104.97 54938.68 88888.00 2012-06-17 00:33:17.250 169 12665.12 104.88 54938.70 88888.00 2012-06-17 00:33:17.375 169 12665.10 104.85 54938.70 88888.00 2012-06-17 00:33:17.500 169 12665.15 104.78 54938.72 88888.00 2012-06-17 00:33:17.625 169 12665.15 104.72 54938.78 88888.00 2012-06-17 00:33:17.750 169 12665.10 104.67 54938.78 88888.00 2012-06-17 00:33:17.875 169 12665.05 104.65 54938.78 88888.00 2012-06-17 00:33:18.000 169 12665.00 104.58 54938.78 88888.00 2012-06-17 00:33:18.125 169 12665.00 104.53 54938.78 88888.00 2012-06-17 00:33:18.250 169 12664.98 104.42 54938.80 88888.00 2012-06-17 00:33:18.375 169 12664.98 104.42 54938.82 88888.00 2012-06-17 00:33:18.500 169 12664.98 104.40 54938.88 88888.00 2012-06-17 00:33:18.625 169 12664.98 104.30 54938.85 88888.00 2012-06-17 00:33:18.750 169 12665.00 104.22 54938.88 88888.00 2012-06-17 00:33:18.875 169 12664.95 104.17 54938.90 88888.00 2012-06-17 00:33:19.000 169 12664.88 104.12 54938.88 88888.00 2012-06-17 00:33:19.125 169 12664.90 104.12 54938.90 88888.00 2012-06-17 00:33:19.250 169 12664.88 104.05 54938.93 88888.00 2012-06-17 00:33:19.375 169 12664.85 104.03 54938.93 88888.00 2012-06-17 00:33:19.500 169 12664.90 104.00 54938.97 88888.00 2012-06-17 00:33:19.625 169 12664.92 103.97 54938.97 88888.00 2012-06-17 00:33:19.750 169 12664.85 103.95 54939.00 88888.00 2012-06-17 00:33:19.875 169 12664.85 103.88 54939.03 88888.00 2012-06-17 00:33:20.000 169 12664.88 103.80 54938.97 88888.00 2012-06-17 00:33:20.125 169 12664.88 103.70 54939.03 88888.00 2012-06-17 00:33:20.250 169 12664.88 103.67 54939.03 88888.00 2012-06-17 00:33:20.375 169 12664.88 103.70 54939.05 88888.00 2012-06-17 00:33:20.500 169 12664.85 103.67 54939.07 88888.00 2012-06-17 00:33:20.625 169 12664.80 103.60 54939.10 88888.00 2012-06-17 00:33:20.750 169 12664.83 103.55 54939.10 88888.00 2012-06-17 00:33:20.875 169 12664.85 103.53 54939.12 88888.00 2012-06-17 00:33:21.000 169 12664.75 103.45 54939.12 88888.00 2012-06-17 00:33:21.125 169 12664.73 103.42 54939.15 88888.00 2012-06-17 00:33:21.250 169 12664.75 103.38 54939.18 88888.00 2012-06-17 00:33:21.375 169 12664.77 103.30 54939.18 88888.00 2012-06-17 00:33:21.500 169 12664.70 103.25 54939.18 88888.00 2012-06-17 00:33:21.625 169 12664.58 103.22 54939.20 88888.00 2012-06-17 00:33:21.750 169 12664.55 103.17 54939.20 88888.00 2012-06-17 00:33:21.875 169 12664.55 103.12 54939.22 88888.00 2012-06-17 00:33:22.000 169 12664.60 103.08 54939.22 88888.00 2012-06-17 00:33:22.125 169 12664.55 103.05 54939.28 88888.00 2012-06-17 00:33:22.250 169 12664.45 102.95 54939.25 88888.00 2012-06-17 00:33:22.375 169 12664.50 102.90 54939.25 88888.00 2012-06-17 00:33:22.500 169 12664.50 102.85 54939.25 88888.00 2012-06-17 00:33:22.625 169 12664.45 102.80 54939.28 88888.00 2012-06-17 00:33:22.750 169 12664.42 102.72 54939.30 88888.00 2012-06-17 00:33:22.875 169 12664.40 102.67 54939.30 88888.00 2012-06-17 00:33:23.000 169 12664.42 102.62 54939.32 88888.00 2012-06-17 00:33:23.125 169 12664.38 102.58 54939.35 88888.00 2012-06-17 00:33:23.250 169 12664.25 102.45 54939.35 88888.00 2012-06-17 00:33:23.375 169 12664.25 102.40 54939.35 88888.00 2012-06-17 00:33:23.500 169 12664.25 102.33 54939.38 88888.00 2012-06-17 00:33:23.625 169 12664.25 102.20 54939.40 88888.00 2012-06-17 00:33:23.750 169 12664.25 102.15 54939.43 88888.00 2012-06-17 00:33:23.875 169 12664.25 102.10 54939.45 88888.00 2012-06-17 00:33:24.000 169 12664.23 101.97 54939.45 88888.00 2012-06-17 00:33:24.125 169 12664.15 101.88 54939.47 88888.00 2012-06-17 00:33:24.250 169 12664.08 101.80 54939.50 88888.00 2012-06-17 00:33:24.375 169 12664.02 101.75 54939.53 88888.00 2012-06-17 00:33:24.500 169 12664.05 101.70 54939.57 88888.00 2012-06-17 00:33:24.625 169 12664.10 101.65 54939.60 88888.00 2012-06-17 00:33:24.750 169 12664.08 101.58 54939.57 88888.00 2012-06-17 00:33:24.875 169 12664.00 101.50 54939.60 88888.00 2012-06-17 00:33:25.000 169 12663.95 101.45 54939.57 88888.00 2012-06-17 00:33:25.125 169 12663.90 101.40 54939.62 88888.00 2012-06-17 00:33:25.250 169 12663.77 101.28 54939.65 88888.00 2012-06-17 00:33:25.375 169 12663.75 101.20 54939.65 88888.00 2012-06-17 00:33:25.500 169 12663.77 101.12 54939.70 88888.00 2012-06-17 00:33:25.625 169 12663.70 101.05 54939.72 88888.00 2012-06-17 00:33:25.750 169 12663.60 101.05 54939.75 88888.00 2012-06-17 00:33:25.875 169 12663.60 100.95 54939.78 88888.00 2012-06-17 00:33:26.000 169 12663.65 100.88 54939.78 88888.00 2012-06-17 00:33:26.125 169 12663.62 100.83 54939.78 88888.00 2012-06-17 00:33:26.250 169 12663.50 100.72 54939.82 88888.00 2012-06-17 00:33:26.375 169 12663.50 100.65 54939.82 88888.00 2012-06-17 00:33:26.500 169 12663.48 100.58 54939.82 88888.00 2012-06-17 00:33:26.625 169 12663.42 100.50 54939.85 88888.00 2012-06-17 00:33:26.750 169 12663.42 100.40 54939.85 88888.00 2012-06-17 00:33:26.875 169 12663.42 100.35 54939.88 88888.00 2012-06-17 00:33:27.000 169 12663.40 100.28 54939.88 88888.00 2012-06-17 00:33:27.125 169 12663.35 100.20 54939.90 88888.00 2012-06-17 00:33:27.250 169 12663.33 100.10 54939.93 88888.00 2012-06-17 00:33:27.375 169 12663.25 100.05 54939.95 88888.00 2012-06-17 00:33:27.500 169 12663.25 100.00 54939.95 88888.00 2012-06-17 00:33:27.625 169 12663.20 99.92 54940.00 88888.00 2012-06-17 00:33:27.750 169 12663.20 99.85 54940.00 88888.00 2012-06-17 00:33:27.875 169 12663.25 99.80 54940.03 88888.00 2012-06-17 00:33:28.000 169 12663.23 99.75 54940.03 88888.00 2012-06-17 00:33:28.125 169 12663.15 99.67 54940.03 88888.00 2012-06-17 00:33:28.250 169 12663.00 99.58 54940.07 88888.00 2012-06-17 00:33:28.375 169 12663.02 99.50 54940.10 88888.00 2012-06-17 00:33:28.500 169 12663.00 99.45 54940.07 88888.00 2012-06-17 00:33:28.625 169 12662.95 99.38 54940.10 88888.00 2012-06-17 00:33:28.750 169 12662.98 99.30 54940.10 88888.00 2012-06-17 00:33:28.875 169 12662.95 99.25 54940.10 88888.00 2012-06-17 00:33:29.000 169 12662.95 99.15 54940.07 88888.00 2012-06-17 00:33:29.125 169 12662.90 99.10 54940.12 88888.00 2012-06-17 00:33:29.250 169 12662.85 99.03 54940.15 88888.00 2012-06-17 00:33:29.375 169 12662.83 98.97 54940.12 88888.00 2012-06-17 00:33:29.500 169 12662.85 98.90 54940.15 88888.00 2012-06-17 00:33:29.625 169 12662.77 98.85 54940.15 88888.00 2012-06-17 00:33:29.750 169 12662.70 98.78 54940.15 88888.00 2012-06-17 00:33:29.875 169 12662.75 98.70 54940.20 88888.00 2012-06-17 00:33:30.000 169 12662.77 98.62 54940.18 88888.00 2012-06-17 00:33:30.125 169 12662.73 98.55 54940.22 88888.00 2012-06-17 00:33:30.250 169 12662.70 98.45 54940.25 88888.00 2012-06-17 00:33:30.375 169 12662.70 98.42 54940.25 88888.00 2012-06-17 00:33:30.500 169 12662.70 98.40 54940.28 88888.00 2012-06-17 00:33:30.625 169 12662.62 98.35 54940.30 88888.00 2012-06-17 00:33:30.750 169 12662.48 98.30 54940.32 88888.00 2012-06-17 00:33:30.875 169 12662.45 98.20 54940.35 88888.00 2012-06-17 00:33:31.000 169 12662.45 98.15 54940.35 88888.00 2012-06-17 00:33:31.125 169 12662.40 98.08 54940.38 88888.00 2012-06-17 00:33:31.250 169 12662.38 98.00 54940.40 88888.00 2012-06-17 00:33:31.375 169 12662.33 97.95 54940.40 88888.00 2012-06-17 00:33:31.500 169 12662.25 97.88 54940.40 88888.00 2012-06-17 00:33:31.625 169 12662.23 97.80 54940.43 88888.00 2012-06-17 00:33:31.750 169 12662.17 97.78 54940.43 88888.00 2012-06-17 00:33:31.875 169 12662.10 97.70 54940.43 88888.00 2012-06-17 00:33:32.000 169 12662.08 97.65 54940.47 88888.00 2012-06-17 00:33:32.125 169 12662.10 97.62 54940.50 88888.00 2012-06-17 00:33:32.250 169 12662.00 97.58 54940.55 88888.00 2012-06-17 00:33:32.375 169 12661.92 97.53 54940.53 88888.00 2012-06-17 00:33:32.500 169 12661.92 97.45 54940.53 88888.00 2012-06-17 00:33:32.625 169 12661.90 97.45 54940.55 88888.00 2012-06-17 00:33:32.750 169 12661.83 97.38 54940.57 88888.00 2012-06-17 00:33:32.875 169 12661.80 97.35 54940.60 88888.00 2012-06-17 00:33:33.000 169 12661.83 97.28 54940.62 88888.00 2012-06-17 00:33:33.125 169 12661.80 97.25 54940.62 88888.00 2012-06-17 00:33:33.250 169 12661.75 97.17 54940.68 88888.00 2012-06-17 00:33:33.375 169 12661.75 97.15 54940.65 88888.00 2012-06-17 00:33:33.500 169 12661.70 97.10 54940.68 88888.00 2012-06-17 00:33:33.625 169 12661.67 97.03 54940.68 88888.00 2012-06-17 00:33:33.750 169 12661.60 96.97 54940.68 88888.00 2012-06-17 00:33:33.875 169 12661.52 96.92 54940.68 88888.00 2012-06-17 00:33:34.000 169 12661.50 96.92 54940.72 88888.00 2012-06-17 00:33:34.125 169 12661.48 96.90 54940.72 88888.00 2012-06-17 00:33:34.250 169 12661.42 96.85 54940.75 88888.00 2012-06-17 00:33:34.375 169 12661.40 96.80 54940.75 88888.00 2012-06-17 00:33:34.500 169 12661.35 96.72 54940.75 88888.00 2012-06-17 00:33:34.625 169 12661.30 96.67 54940.72 88888.00 2012-06-17 00:33:34.750 169 12661.30 96.65 54940.80 88888.00 2012-06-17 00:33:34.875 169 12661.30 96.62 54940.80 88888.00 2012-06-17 00:33:35.000 169 12661.23 96.55 54940.80 88888.00 2012-06-17 00:33:35.125 169 12661.20 96.53 54940.82 88888.00 2012-06-17 00:33:35.250 169 12661.15 96.45 54940.85 88888.00 2012-06-17 00:33:35.375 169 12661.17 96.42 54940.85 88888.00 2012-06-17 00:33:35.500 169 12661.12 96.38 54940.85 88888.00 2012-06-17 00:33:35.625 169 12661.08 96.33 54940.88 88888.00 2012-06-17 00:33:35.750 169 12661.02 96.30 54940.90 88888.00 2012-06-17 00:33:35.875 169 12660.95 96.22 54940.85 88888.00 2012-06-17 00:33:36.000 169 12660.95 96.20 54940.88 88888.00 2012-06-17 00:33:36.125 169 12661.00 96.17 54940.88 88888.00 2012-06-17 00:33:36.250 169 12660.92 96.10 54940.90 88888.00 2012-06-17 00:33:36.375 169 12660.90 96.08 54940.90 88888.00 2012-06-17 00:33:36.500 169 12660.83 96.03 54940.93 88888.00 2012-06-17 00:33:36.625 169 12660.77 96.00 54940.93 88888.00 2012-06-17 00:33:36.750 169 12660.77 95.95 54940.95 88888.00 2012-06-17 00:33:36.875 169 12660.70 95.90 54940.93 88888.00 2012-06-17 00:33:37.000 169 12660.65 95.90 54940.95 88888.00 2012-06-17 00:33:37.125 169 12660.70 95.90 54940.97 88888.00 2012-06-17 00:33:37.250 169 12660.65 95.85 54940.97 88888.00 2012-06-17 00:33:37.375 169 12660.62 95.83 54940.97 88888.00 2012-06-17 00:33:37.500 169 12660.58 95.78 54940.97 88888.00 2012-06-17 00:33:37.625 169 12660.62 95.75 54940.97 88888.00 2012-06-17 00:33:37.750 169 12660.60 95.75 54940.97 88888.00 2012-06-17 00:33:37.875 169 12660.58 95.67 54941.00 88888.00 2012-06-17 00:33:38.000 169 12660.60 95.65 54941.00 88888.00 2012-06-17 00:33:38.125 169 12660.60 95.62 54941.00 88888.00 2012-06-17 00:33:38.250 169 12660.58 95.58 54941.03 88888.00 2012-06-17 00:33:38.375 169 12660.60 95.60 54941.03 88888.00 2012-06-17 00:33:38.500 169 12660.55 95.60 54941.03 88888.00 2012-06-17 00:33:38.625 169 12660.55 95.55 54941.00 88888.00 2012-06-17 00:33:38.750 169 12660.58 95.55 54941.05 88888.00 2012-06-17 00:33:38.875 169 12660.50 95.58 54941.07 88888.00 2012-06-17 00:33:39.000 169 12660.45 95.58 54941.05 88888.00 2012-06-17 00:33:39.125 169 12660.50 95.50 54941.03 88888.00 2012-06-17 00:33:39.250 169 12660.52 95.47 54941.05 88888.00 2012-06-17 00:33:39.375 169 12660.52 95.50 54941.07 88888.00 2012-06-17 00:33:39.500 169 12660.58 95.50 54941.10 88888.00 2012-06-17 00:33:39.625 169 12660.58 95.50 54941.07 88888.00 2012-06-17 00:33:39.750 169 12660.48 95.50 54941.07 88888.00 2012-06-17 00:33:39.875 169 12660.45 95.50 54941.07 88888.00 2012-06-17 00:33:40.000 169 12660.45 95.50 54941.07 88888.00 2012-06-17 00:33:40.125 169 12660.42 95.50 54941.07 88888.00 2012-06-17 00:33:40.250 169 12660.40 95.47 54941.05 88888.00 2012-06-17 00:33:40.375 169 12660.38 95.47 54941.05 88888.00 2012-06-17 00:33:40.500 169 12660.38 95.45 54941.07 88888.00 2012-06-17 00:33:40.625 169 12660.42 95.47 54941.05 88888.00 2012-06-17 00:33:40.750 169 12660.45 95.47 54941.07 88888.00 2012-06-17 00:33:40.875 169 12660.40 95.53 54941.07 88888.00 2012-06-17 00:33:41.000 169 12660.45 95.47 54941.03 88888.00 2012-06-17 00:33:41.125 169 12660.48 95.42 54941.03 88888.00 2012-06-17 00:33:41.250 169 12660.50 95.45 54941.03 88888.00 2012-06-17 00:33:41.375 169 12660.48 95.55 54941.05 88888.00 2012-06-17 00:33:41.500 169 12660.45 95.55 54941.05 88888.00 2012-06-17 00:33:41.625 169 12660.42 95.53 54941.07 88888.00 2012-06-17 00:33:41.750 169 12660.45 95.58 54941.05 88888.00 2012-06-17 00:33:41.875 169 12660.40 95.55 54941.00 88888.00 2012-06-17 00:33:42.000 169 12660.45 95.53 54941.00 88888.00 2012-06-17 00:33:42.125 169 12660.45 95.58 54941.00 88888.00 2012-06-17 00:33:42.250 169 12660.48 95.58 54941.00 88888.00 2012-06-17 00:33:42.375 169 12660.45 95.60 54941.03 88888.00 2012-06-17 00:33:42.500 169 12660.45 95.60 54941.03 88888.00 2012-06-17 00:33:42.625 169 12660.45 95.60 54941.03 88888.00 2012-06-17 00:33:42.750 169 12660.42 95.62 54941.03 88888.00 2012-06-17 00:33:42.875 169 12660.33 95.65 54941.03 88888.00 2012-06-17 00:33:43.000 169 12660.33 95.65 54941.03 88888.00 2012-06-17 00:33:43.125 169 12660.35 95.72 54941.03 88888.00 2012-06-17 00:33:43.250 169 12660.40 95.72 54941.05 88888.00 2012-06-17 00:33:43.375 169 12660.42 95.72 54941.03 88888.00 2012-06-17 00:33:43.500 169 12660.42 95.70 54941.00 88888.00 2012-06-17 00:33:43.625 169 12660.48 95.78 54941.03 88888.00 2012-06-17 00:33:43.750 169 12660.48 95.80 54941.00 88888.00 2012-06-17 00:33:43.875 169 12660.50 95.80 54940.97 88888.00 2012-06-17 00:33:44.000 169 12660.48 95.78 54940.93 88888.00 2012-06-17 00:33:44.125 169 12660.42 95.80 54940.95 88888.00 2012-06-17 00:33:44.250 169 12660.45 95.83 54940.97 88888.00 2012-06-17 00:33:44.375 169 12660.42 95.90 54940.97 88888.00 2012-06-17 00:33:44.500 169 12660.40 95.92 54940.97 88888.00 2012-06-17 00:33:44.625 169 12660.38 95.95 54940.97 88888.00 2012-06-17 00:33:44.750 169 12660.35 95.95 54941.00 88888.00 2012-06-17 00:33:44.875 169 12660.40 96.00 54941.03 88888.00 2012-06-17 00:33:45.000 169 12660.48 96.03 54941.00 88888.00 2012-06-17 00:33:45.125 169 12660.50 96.03 54940.97 88888.00 2012-06-17 00:33:45.250 169 12660.42 96.00 54940.95 88888.00 2012-06-17 00:33:45.375 169 12660.38 96.00 54940.97 88888.00 2012-06-17 00:33:45.500 169 12660.40 96.03 54940.95 88888.00 2012-06-17 00:33:45.625 169 12660.42 96.05 54940.95 88888.00 2012-06-17 00:33:45.750 169 12660.40 96.05 54940.97 88888.00 2012-06-17 00:33:45.875 169 12660.30 96.03 54940.97 88888.00 2012-06-17 00:33:46.000 169 12660.30 96.05 54940.95 88888.00 2012-06-17 00:33:46.125 169 12660.40 96.08 54940.95 88888.00 2012-06-17 00:33:46.250 169 12660.48 96.10 54940.95 88888.00 2012-06-17 00:33:46.375 169 12660.40 96.10 54940.95 88888.00 2012-06-17 00:33:46.500 169 12660.35 96.08 54940.93 88888.00 2012-06-17 00:33:46.625 169 12660.42 96.10 54940.93 88888.00 2012-06-17 00:33:46.750 169 12660.52 96.12 54940.90 88888.00 2012-06-17 00:33:46.875 169 12660.52 96.12 54940.90 88888.00 2012-06-17 00:33:47.000 169 12660.45 96.10 54940.90 88888.00 2012-06-17 00:33:47.125 169 12660.38 96.15 54940.93 88888.00 2012-06-17 00:33:47.250 169 12660.35 96.15 54940.90 88888.00 2012-06-17 00:33:47.375 169 12660.40 96.15 54940.88 88888.00 2012-06-17 00:33:47.500 169 12660.42 96.17 54940.88 88888.00 2012-06-17 00:33:47.625 169 12660.45 96.17 54940.85 88888.00 2012-06-17 00:33:47.750 169 12660.52 96.17 54940.88 88888.00 2012-06-17 00:33:47.875 169 12660.52 96.22 54940.88 88888.00 2012-06-17 00:33:48.000 169 12660.52 96.22 54940.88 88888.00 2012-06-17 00:33:48.125 169 12660.52 96.20 54940.90 88888.00 2012-06-17 00:33:48.250 169 12660.52 96.22 54940.88 88888.00 2012-06-17 00:33:48.375 169 12660.58 96.22 54940.88 88888.00 2012-06-17 00:33:48.500 169 12660.60 96.22 54940.88 88888.00 2012-06-17 00:33:48.625 169 12660.60 96.25 54940.88 88888.00 2012-06-17 00:33:48.750 169 12660.62 96.25 54940.88 88888.00 2012-06-17 00:33:48.875 169 12660.67 96.25 54940.85 88888.00 2012-06-17 00:33:49.000 169 12660.67 96.25 54940.88 88888.00 2012-06-17 00:33:49.125 169 12660.70 96.28 54940.88 88888.00 2012-06-17 00:33:49.250 169 12660.75 96.25 54940.85 88888.00 2012-06-17 00:33:49.375 169 12660.75 96.28 54940.85 88888.00 2012-06-17 00:33:49.500 169 12660.80 96.30 54940.82 88888.00 2012-06-17 00:33:49.625 169 12660.88 96.30 54940.82 88888.00 2012-06-17 00:33:49.750 169 12660.95 96.33 54940.82 88888.00 2012-06-17 00:33:49.875 169 12660.98 96.33 54940.80 88888.00 2012-06-17 00:33:50.000 169 12660.98 96.33 54940.80 88888.00 2012-06-17 00:33:50.125 169 12660.98 96.33 54940.80 88888.00 2012-06-17 00:33:50.250 169 12661.02 96.30 54940.82 88888.00 2012-06-17 00:33:50.375 169 12661.17 96.33 54940.78 88888.00 2012-06-17 00:33:50.500 169 12661.27 96.33 54940.78 88888.00 2012-06-17 00:33:50.625 169 12661.30 96.35 54940.80 88888.00 2012-06-17 00:33:50.750 169 12661.25 96.35 54940.80 88888.00 2012-06-17 00:33:50.875 169 12661.30 96.33 54940.82 88888.00 2012-06-17 00:33:51.000 169 12661.30 96.30 54940.78 88888.00 2012-06-17 00:33:51.125 169 12661.33 96.30 54940.78 88888.00 2012-06-17 00:33:51.250 169 12661.35 96.33 54940.78 88888.00 2012-06-17 00:33:51.375 169 12661.42 96.33 54940.78 88888.00 2012-06-17 00:33:51.500 169 12661.42 96.30 54940.75 88888.00 2012-06-17 00:33:51.625 169 12661.40 96.30 54940.75 88888.00 2012-06-17 00:33:51.750 169 12661.48 96.28 54940.72 88888.00 2012-06-17 00:33:51.875 169 12661.52 96.30 54940.70 88888.00 2012-06-17 00:33:52.000 169 12661.58 96.30 54940.72 88888.00 2012-06-17 00:33:52.125 169 12661.50 96.30 54940.72 88888.00 2012-06-17 00:33:52.250 169 12661.55 96.25 54940.75 88888.00 2012-06-17 00:33:52.375 169 12661.65 96.28 54940.75 88888.00 2012-06-17 00:33:52.500 169 12661.70 96.28 54940.75 88888.00 2012-06-17 00:33:52.625 169 12661.70 96.22 54940.72 88888.00 2012-06-17 00:33:52.750 169 12661.67 96.15 54940.70 88888.00 2012-06-17 00:33:52.875 169 12661.67 96.15 54940.68 88888.00 2012-06-17 00:33:53.000 169 12661.70 96.12 54940.70 88888.00 2012-06-17 00:33:53.125 169 12661.70 96.12 54940.70 88888.00 2012-06-17 00:33:53.250 169 12661.75 96.12 54940.70 88888.00 2012-06-17 00:33:53.375 169 12661.80 96.12 54940.68 88888.00 2012-06-17 00:33:53.500 169 12661.88 96.08 54940.68 88888.00 2012-06-17 00:33:53.625 169 12661.92 96.08 54940.68 88888.00 2012-06-17 00:33:53.750 169 12661.88 96.05 54940.65 88888.00 2012-06-17 00:33:53.875 169 12661.92 96.00 54940.62 88888.00 2012-06-17 00:33:54.000 169 12661.92 96.00 54940.68 88888.00 2012-06-17 00:33:54.125 169 12661.90 95.97 54940.68 88888.00 2012-06-17 00:33:54.250 169 12661.88 95.92 54940.68 88888.00 2012-06-17 00:33:54.375 169 12662.00 95.95 54940.68 88888.00 2012-06-17 00:33:54.500 169 12662.08 95.97 54940.70 88888.00 2012-06-17 00:33:54.625 169 12662.10 95.97 54940.70 88888.00 2012-06-17 00:33:54.750 169 12662.10 95.95 54940.68 88888.00 2012-06-17 00:33:54.875 169 12662.05 95.95 54940.68 88888.00 2012-06-17 00:33:55.000 169 12662.08 95.95 54940.65 88888.00 2012-06-17 00:33:55.125 169 12662.15 95.90 54940.65 88888.00 2012-06-17 00:33:55.250 169 12662.15 95.90 54940.68 88888.00 2012-06-17 00:33:55.375 169 12662.15 95.90 54940.65 88888.00 2012-06-17 00:33:55.500 169 12662.12 95.85 54940.68 88888.00 2012-06-17 00:33:55.625 169 12662.15 95.85 54940.65 88888.00 2012-06-17 00:33:55.750 169 12662.23 95.80 54940.65 88888.00 2012-06-17 00:33:55.875 169 12662.23 95.78 54940.62 88888.00 2012-06-17 00:33:56.000 169 12662.23 95.75 54940.65 88888.00 2012-06-17 00:33:56.125 169 12662.30 95.78 54940.65 88888.00 2012-06-17 00:33:56.250 169 12662.27 95.75 54940.62 88888.00 2012-06-17 00:33:56.375 169 12662.27 95.70 54940.57 88888.00 2012-06-17 00:33:56.500 169 12662.20 95.70 54940.60 88888.00 2012-06-17 00:33:56.625 169 12662.23 95.70 54940.65 88888.00 2012-06-17 00:33:56.750 169 12662.25 95.70 54940.68 88888.00 2012-06-17 00:33:56.875 169 12662.30 95.70 54940.60 88888.00 2012-06-17 00:33:57.000 169 12662.30 95.72 54940.62 88888.00 2012-06-17 00:33:57.125 169 12662.33 95.65 54940.65 88888.00 2012-06-17 00:33:57.250 169 12662.27 95.62 54940.65 88888.00 2012-06-17 00:33:57.375 169 12662.30 95.60 54940.62 88888.00 2012-06-17 00:33:57.500 169 12662.38 95.60 54940.65 88888.00 2012-06-17 00:33:57.625 169 12662.42 95.60 54940.65 88888.00 2012-06-17 00:33:57.750 169 12662.45 95.58 54940.65 88888.00 2012-06-17 00:33:57.875 169 12662.45 95.53 54940.62 88888.00 2012-06-17 00:33:58.000 169 12662.48 95.50 54940.62 88888.00 2012-06-17 00:33:58.125 169 12662.48 95.53 54940.60 88888.00 2012-06-17 00:33:58.250 169 12662.50 95.47 54940.62 88888.00 2012-06-17 00:33:58.375 169 12662.55 95.47 54940.65 88888.00 2012-06-17 00:33:58.500 169 12662.62 95.47 54940.68 88888.00 2012-06-17 00:33:58.625 169 12662.65 95.42 54940.62 88888.00 2012-06-17 00:33:58.750 169 12662.65 95.42 54940.65 88888.00 2012-06-17 00:33:58.875 169 12662.67 95.40 54940.65 88888.00 2012-06-17 00:33:59.000 169 12662.70 95.42 54940.65 88888.00 2012-06-17 00:33:59.125 169 12662.73 95.38 54940.62 88888.00 2012-06-17 00:33:59.250 169 12662.75 95.33 54940.62 88888.00 2012-06-17 00:33:59.375 169 12662.70 95.33 54940.62 88888.00 2012-06-17 00:33:59.500 169 12662.70 95.35 54940.60 88888.00 2012-06-17 00:33:59.625 169 12662.73 95.38 54940.62 88888.00 2012-06-17 00:33:59.750 169 12662.73 95.35 54940.62 88888.00 2012-06-17 00:33:59.875 169 12662.80 95.28 54940.60 88888.00 2012-06-17 00:34:00.000 169 12662.83 95.28 54940.57 88888.00 2012-06-17 00:34:00.125 169 12662.77 95.28 54940.62 88888.00 2012-06-17 00:34:00.250 169 12662.77 95.25 54940.65 88888.00 2012-06-17 00:34:00.375 169 12662.83 95.25 54940.60 88888.00 2012-06-17 00:34:00.500 169 12662.83 95.20 54940.62 88888.00 2012-06-17 00:34:00.625 169 12662.85 95.22 54940.57 88888.00 2012-06-17 00:34:00.750 169 12662.92 95.22 54940.57 88888.00 2012-06-17 00:34:00.875 169 12663.00 95.20 54940.57 88888.00 2012-06-17 00:34:01.000 169 12663.00 95.17 54940.55 88888.00 2012-06-17 00:34:01.125 169 12663.00 95.22 54940.60 88888.00 2012-06-17 00:34:01.250 169 12663.00 95.20 54940.62 88888.00 2012-06-17 00:34:01.375 169 12663.10 95.20 54940.60 88888.00 2012-06-17 00:34:01.500 169 12663.15 95.15 54940.57 88888.00 2012-06-17 00:34:01.625 169 12663.15 95.15 54940.57 88888.00 2012-06-17 00:34:01.750 169 12663.12 95.15 54940.60 88888.00 2012-06-17 00:34:01.875 169 12663.10 95.12 54940.62 88888.00 2012-06-17 00:34:02.000 169 12663.15 95.15 54940.60 88888.00 2012-06-17 00:34:02.125 169 12663.17 95.17 54940.60 88888.00 2012-06-17 00:34:02.250 169 12663.12 95.15 54940.55 88888.00 2012-06-17 00:34:02.375 169 12663.20 95.17 54940.57 88888.00 2012-06-17 00:34:02.500 169 12663.23 95.17 54940.62 88888.00 2012-06-17 00:34:02.625 169 12663.25 95.17 54940.57 88888.00 2012-06-17 00:34:02.750 169 12663.25 95.17 54940.60 88888.00 2012-06-17 00:34:02.875 169 12663.27 95.20 54940.57 88888.00 2012-06-17 00:34:03.000 169 12663.27 95.17 54940.55 88888.00 2012-06-17 00:34:03.125 169 12663.27 95.17 54940.55 88888.00 2012-06-17 00:34:03.250 169 12663.27 95.17 54940.55 88888.00 2012-06-17 00:34:03.375 169 12663.33 95.17 54940.53 88888.00 2012-06-17 00:34:03.500 169 12663.35 95.15 54940.53 88888.00 2012-06-17 00:34:03.625 169 12663.42 95.17 54940.53 88888.00 2012-06-17 00:34:03.750 169 12663.52 95.20 54940.53 88888.00 2012-06-17 00:34:03.875 169 12663.60 95.20 54940.53 88888.00 2012-06-17 00:34:04.000 169 12663.55 95.22 54940.53 88888.00 2012-06-17 00:34:04.125 169 12663.62 95.22 54940.50 88888.00 2012-06-17 00:34:04.250 169 12663.65 95.22 54940.53 88888.00 2012-06-17 00:34:04.375 169 12663.62 95.22 54940.53 88888.00 2012-06-17 00:34:04.500 169 12663.62 95.25 54940.55 88888.00 2012-06-17 00:34:04.625 169 12663.65 95.28 54940.53 88888.00 2012-06-17 00:34:04.750 169 12663.73 95.28 54940.47 88888.00 2012-06-17 00:34:04.875 169 12663.77 95.25 54940.45 88888.00 2012-06-17 00:34:05.000 169 12663.83 95.22 54940.45 88888.00 2012-06-17 00:34:05.125 169 12663.85 95.30 54940.47 88888.00 2012-06-17 00:34:05.250 169 12663.88 95.33 54940.47 88888.00 2012-06-17 00:34:05.375 169 12663.90 95.35 54940.45 88888.00 2012-06-17 00:34:05.500 169 12663.90 95.35 54940.45 88888.00 2012-06-17 00:34:05.625 169 12663.85 95.35 54940.45 88888.00 2012-06-17 00:34:05.750 169 12663.88 95.40 54940.43 88888.00 2012-06-17 00:34:05.875 169 12663.95 95.42 54940.38 88888.00 2012-06-17 00:34:06.000 169 12663.98 95.42 54940.38 88888.00 2012-06-17 00:34:06.125 169 12664.00 95.42 54940.38 88888.00 2012-06-17 00:34:06.250 169 12663.98 95.40 54940.40 88888.00 2012-06-17 00:34:06.375 169 12664.00 95.40 54940.38 88888.00 2012-06-17 00:34:06.500 169 12664.05 95.45 54940.35 88888.00 2012-06-17 00:34:06.625 169 12664.08 95.42 54940.35 88888.00 2012-06-17 00:34:06.750 169 12664.08 95.47 54940.38 88888.00 2012-06-17 00:34:06.875 169 12664.10 95.50 54940.35 88888.00 2012-06-17 00:34:07.000 169 12664.17 95.50 54940.30 88888.00 2012-06-17 00:34:07.125 169 12664.17 95.50 54940.32 88888.00 2012-06-17 00:34:07.250 169 12664.20 95.55 54940.30 88888.00 2012-06-17 00:34:07.375 169 12664.25 95.55 54940.32 88888.00 2012-06-17 00:34:07.500 169 12664.23 95.58 54940.30 88888.00 2012-06-17 00:34:07.625 169 12664.23 95.58 54940.30 88888.00 2012-06-17 00:34:07.750 169 12664.25 95.58 54940.32 88888.00 2012-06-17 00:34:07.875 169 12664.27 95.62 54940.28 88888.00 2012-06-17 00:34:08.000 169 12664.42 95.65 54940.28 88888.00 2012-06-17 00:34:08.125 169 12664.38 95.67 54940.28 88888.00 2012-06-17 00:34:08.250 169 12664.33 95.65 54940.25 88888.00 2012-06-17 00:34:08.375 169 12664.33 95.67 54940.22 88888.00 2012-06-17 00:34:08.500 169 12664.42 95.67 54940.22 88888.00 2012-06-17 00:34:08.625 169 12664.50 95.70 54940.20 88888.00 2012-06-17 00:34:08.750 169 12664.52 95.75 54940.20 88888.00 2012-06-17 00:34:08.875 169 12664.52 95.75 54940.15 88888.00 2012-06-17 00:34:09.000 169 12664.55 95.78 54940.15 88888.00 2012-06-17 00:34:09.125 169 12664.52 95.80 54940.18 88888.00 2012-06-17 00:34:09.250 169 12664.52 95.80 54940.15 88888.00 2012-06-17 00:34:09.375 169 12664.62 95.83 54940.10 88888.00 2012-06-17 00:34:09.500 169 12664.70 95.83 54940.10 88888.00 2012-06-17 00:34:09.625 169 12664.73 95.83 54940.10 88888.00 2012-06-17 00:34:09.750 169 12664.75 95.85 54940.10 88888.00 2012-06-17 00:34:09.875 169 12664.73 95.90 54940.07 88888.00 2012-06-17 00:34:10.000 169 12664.77 95.92 54940.07 88888.00 2012-06-17 00:34:10.125 169 12664.88 95.97 54940.07 88888.00 2012-06-17 00:34:10.250 169 12664.90 96.00 54940.07 88888.00 2012-06-17 00:34:10.375 169 12664.95 96.05 54940.05 88888.00 2012-06-17 00:34:10.500 169 12664.88 96.05 54940.05 88888.00 2012-06-17 00:34:10.625 169 12664.83 96.05 54940.03 88888.00 2012-06-17 00:34:10.750 169 12664.90 96.10 54940.03 88888.00 2012-06-17 00:34:10.875 169 12665.00 96.08 54940.00 88888.00 2012-06-17 00:34:11.000 169 12665.02 96.05 54939.95 88888.00 2012-06-17 00:34:11.125 169 12665.02 96.08 54939.93 88888.00 2012-06-17 00:34:11.250 169 12665.10 96.10 54939.93 88888.00 2012-06-17 00:34:11.375 169 12665.25 96.12 54939.95 88888.00 2012-06-17 00:34:11.500 169 12665.27 96.15 54939.93 88888.00 2012-06-17 00:34:11.625 169 12665.27 96.15 54939.93 88888.00 2012-06-17 00:34:11.750 169 12665.27 96.17 54939.90 88888.00 2012-06-17 00:34:11.875 169 12665.35 96.17 54939.93 88888.00 2012-06-17 00:34:12.000 169 12665.45 96.17 54939.90 88888.00 2012-06-17 00:34:12.125 169 12665.55 96.20 54939.88 88888.00 2012-06-17 00:34:12.250 169 12665.58 96.20 54939.85 88888.00 2012-06-17 00:34:12.375 169 12665.60 96.25 54939.88 88888.00 2012-06-17 00:34:12.500 169 12665.58 96.22 54939.85 88888.00 2012-06-17 00:34:12.625 169 12665.60 96.22 54939.82 88888.00 2012-06-17 00:34:12.750 169 12665.65 96.28 54939.80 88888.00 2012-06-17 00:34:12.875 169 12665.70 96.33 54939.80 88888.00 2012-06-17 00:34:13.000 169 12665.73 96.33 54939.78 88888.00 2012-06-17 00:34:13.125 169 12665.77 96.30 54939.80 88888.00 2012-06-17 00:34:13.250 169 12665.85 96.35 54939.75 88888.00 2012-06-17 00:34:13.375 169 12665.92 96.35 54939.72 88888.00 2012-06-17 00:34:13.500 169 12665.95 96.38 54939.70 88888.00 2012-06-17 00:34:13.625 169 12665.98 96.38 54939.70 88888.00 2012-06-17 00:34:13.750 169 12666.08 96.40 54939.68 88888.00 2012-06-17 00:34:13.875 169 12666.12 96.40 54939.68 88888.00 2012-06-17 00:34:14.000 169 12666.17 96.45 54939.65 88888.00 2012-06-17 00:34:14.125 169 12666.17 96.45 54939.68 88888.00 2012-06-17 00:34:14.250 169 12666.17 96.47 54939.68 88888.00 2012-06-17 00:34:14.375 169 12666.27 96.55 54939.62 88888.00 2012-06-17 00:34:14.500 169 12666.38 96.58 54939.62 88888.00 2012-06-17 00:34:14.625 169 12666.42 96.58 54939.57 88888.00 2012-06-17 00:34:14.750 169 12666.50 96.58 54939.55 88888.00 2012-06-17 00:34:14.875 169 12666.50 96.58 54939.55 88888.00 2012-06-17 00:34:15.000 169 12666.58 96.58 54939.53 88888.00 2012-06-17 00:34:15.125 169 12666.70 96.58 54939.47 88888.00 2012-06-17 00:34:15.250 169 12666.75 96.60 54939.47 88888.00 2012-06-17 00:34:15.375 169 12666.80 96.62 54939.45 88888.00 2012-06-17 00:34:15.500 169 12666.80 96.65 54939.45 88888.00 2012-06-17 00:34:15.625 169 12666.80 96.65 54939.43 88888.00 2012-06-17 00:34:15.750 169 12666.83 96.70 54939.43 88888.00 2012-06-17 00:34:15.875 169 12666.85 96.67 54939.40 88888.00 2012-06-17 00:34:16.000 169 12666.90 96.67 54939.38 88888.00 2012-06-17 00:34:16.125 169 12666.95 96.70 54939.38 88888.00 2012-06-17 00:34:16.250 169 12667.00 96.72 54939.40 88888.00 2012-06-17 00:34:16.375 169 12667.15 96.78 54939.40 88888.00 2012-06-17 00:34:16.500 169 12667.25 96.78 54939.38 88888.00 2012-06-17 00:34:16.625 169 12667.30 96.78 54939.32 88888.00 2012-06-17 00:34:16.750 169 12667.30 96.78 54939.32 88888.00 2012-06-17 00:34:16.875 169 12667.35 96.80 54939.30 88888.00 2012-06-17 00:34:17.000 169 12667.42 96.80 54939.28 88888.00 2012-06-17 00:34:17.125 169 12667.48 96.78 54939.25 88888.00 2012-06-17 00:34:17.250 169 12667.50 96.78 54939.22 88888.00 2012-06-17 00:34:17.375 169 12667.58 96.80 54939.20 88888.00 2012-06-17 00:34:17.500 169 12667.70 96.83 54939.20 88888.00 2012-06-17 00:34:17.625 169 12667.80 96.85 54939.20 88888.00 2012-06-17 00:34:17.750 169 12667.85 96.85 54939.18 88888.00 2012-06-17 00:34:17.875 169 12667.90 96.88 54939.15 88888.00 2012-06-17 00:34:18.000 169 12667.98 96.90 54939.12 88888.00 2012-06-17 00:34:18.125 169 12668.02 96.95 54939.12 88888.00 2012-06-17 00:34:18.250 169 12668.00 96.92 54939.12 88888.00 2012-06-17 00:34:18.375 169 12668.10 96.95 54939.10 88888.00 2012-06-17 00:34:18.500 169 12668.15 96.92 54939.07 88888.00 2012-06-17 00:34:18.625 169 12668.20 96.97 54939.03 88888.00 2012-06-17 00:34:18.750 169 12668.35 96.97 54939.00 88888.00 2012-06-17 00:34:18.875 169 12668.45 97.03 54938.97 88888.00 2012-06-17 00:34:19.000 169 12668.48 97.03 54938.95 88888.00 2012-06-17 00:34:19.125 169 12668.50 97.10 54938.95 88888.00 2012-06-17 00:34:19.250 169 12668.50 97.08 54938.95 88888.00 2012-06-17 00:34:19.375 169 12668.60 97.08 54938.93 88888.00 2012-06-17 00:34:19.500 169 12668.70 97.10 54938.93 88888.00 2012-06-17 00:34:19.625 169 12668.75 97.10 54938.90 88888.00 2012-06-17 00:34:19.750 169 12668.77 97.12 54938.88 88888.00 2012-06-17 00:34:19.875 169 12668.80 97.10 54938.88 88888.00 2012-06-17 00:34:20.000 169 12668.85 97.17 54938.85 88888.00 2012-06-17 00:34:20.125 169 12668.95 97.20 54938.82 88888.00 2012-06-17 00:34:20.250 169 12669.00 97.20 54938.82 88888.00 2012-06-17 00:34:20.375 169 12669.10 97.15 54938.78 88888.00 2012-06-17 00:34:20.500 169 12669.17 97.17 54938.75 88888.00 2012-06-17 00:34:20.625 169 12669.17 97.22 54938.72 88888.00 2012-06-17 00:34:20.750 169 12669.23 97.25 54938.75 88888.00 2012-06-17 00:34:20.875 169 12669.27 97.30 54938.72 88888.00 2012-06-17 00:34:21.000 169 12669.35 97.28 54938.70 88888.00 2012-06-17 00:34:21.125 169 12669.40 97.30 54938.70 88888.00 2012-06-17 00:34:21.250 169 12669.40 97.33 54938.68 88888.00 2012-06-17 00:34:21.375 169 12669.45 97.35 54938.65 88888.00 2012-06-17 00:34:21.500 169 12669.50 97.35 54938.65 88888.00 2012-06-17 00:34:21.625 169 12669.58 97.35 54938.65 88888.00 2012-06-17 00:34:21.750 169 12669.70 97.35 54938.60 88888.00 2012-06-17 00:34:21.875 169 12669.73 97.38 54938.57 88888.00 2012-06-17 00:34:22.000 169 12669.77 97.42 54938.55 88888.00 2012-06-17 00:34:22.125 169 12669.80 97.45 54938.53 88888.00 2012-06-17 00:34:22.250 169 12669.80 97.42 54938.53 88888.00 2012-06-17 00:34:22.375 169 12669.90 97.42 54938.50 88888.00 2012-06-17 00:34:22.500 169 12670.00 97.47 54938.47 88888.00 2012-06-17 00:34:22.625 169 12670.15 97.45 54938.47 88888.00 2012-06-17 00:34:22.750 169 12670.20 97.47 54938.45 88888.00 2012-06-17 00:34:22.875 169 12670.25 97.50 54938.45 88888.00 2012-06-17 00:34:23.000 169 12670.25 97.58 54938.45 88888.00 2012-06-17 00:34:23.125 169 12670.23 97.58 54938.45 88888.00 2012-06-17 00:34:23.250 169 12670.23 97.60 54938.43 88888.00 2012-06-17 00:34:23.375 169 12670.33 97.62 54938.43 88888.00 2012-06-17 00:34:23.500 169 12670.40 97.62 54938.40 88888.00 2012-06-17 00:34:23.625 169 12670.45 97.62 54938.40 88888.00 2012-06-17 00:34:23.750 169 12670.55 97.65 54938.35 88888.00 2012-06-17 00:34:23.875 169 12670.55 97.62 54938.35 88888.00 2012-06-17 00:34:24.000 169 12670.52 97.60 54938.35 88888.00 2012-06-17 00:34:24.125 169 12670.60 97.65 54938.35 88888.00 2012-06-17 00:34:24.250 169 12670.65 97.65 54938.35 88888.00 2012-06-17 00:34:24.375 169 12670.70 97.65 54938.32 88888.00 2012-06-17 00:34:24.500 169 12670.73 97.67 54938.30 88888.00 2012-06-17 00:34:24.625 169 12670.75 97.65 54938.28 88888.00 2012-06-17 00:34:24.750 169 12670.80 97.65 54938.28 88888.00 2012-06-17 00:34:24.875 169 12670.80 97.67 54938.28 88888.00 2012-06-17 00:34:25.000 169 12670.90 97.65 54938.22 88888.00 2012-06-17 00:34:25.125 169 12670.98 97.65 54938.22 88888.00 2012-06-17 00:34:25.250 169 12671.05 97.67 54938.22 88888.00 2012-06-17 00:34:25.375 169 12671.12 97.72 54938.22 88888.00 2012-06-17 00:34:25.500 169 12671.10 97.75 54938.20 88888.00 2012-06-17 00:34:25.625 169 12671.08 97.70 54938.20 88888.00 2012-06-17 00:34:25.750 169 12671.10 97.72 54938.18 88888.00 2012-06-17 00:34:25.875 169 12671.15 97.67 54938.12 88888.00 2012-06-17 00:34:26.000 169 12671.20 97.67 54938.07 88888.00 2012-06-17 00:34:26.125 169 12671.20 97.72 54938.10 88888.00 2012-06-17 00:34:26.250 169 12671.23 97.72 54938.10 88888.00 2012-06-17 00:34:26.375 169 12671.35 97.70 54938.07 88888.00 2012-06-17 00:34:26.500 169 12671.35 97.72 54938.07 88888.00 2012-06-17 00:34:26.625 169 12671.30 97.72 54938.10 88888.00 2012-06-17 00:34:26.750 169 12671.27 97.72 54938.05 88888.00 2012-06-17 00:34:26.875 169 12671.30 97.72 54938.05 88888.00 2012-06-17 00:34:27.000 169 12671.35 97.75 54938.07 88888.00 2012-06-17 00:34:27.125 169 12671.42 97.70 54938.05 88888.00 2012-06-17 00:34:27.250 169 12671.50 97.67 54938.05 88888.00 2012-06-17 00:34:27.375 169 12671.48 97.67 54938.05 88888.00 2012-06-17 00:34:27.500 169 12671.52 97.75 54938.05 88888.00 2012-06-17 00:34:27.625 169 12671.58 97.72 54938.00 88888.00 2012-06-17 00:34:27.750 169 12671.65 97.72 54937.97 88888.00 2012-06-17 00:34:27.875 169 12671.67 97.72 54938.00 88888.00 2012-06-17 00:34:28.000 169 12671.73 97.72 54937.95 88888.00 2012-06-17 00:34:28.125 169 12671.77 97.75 54937.95 88888.00 2012-06-17 00:34:28.250 169 12671.77 97.72 54938.00 88888.00 2012-06-17 00:34:28.375 169 12671.75 97.67 54937.95 88888.00 2012-06-17 00:34:28.500 169 12671.77 97.67 54937.95 88888.00 2012-06-17 00:34:28.625 169 12671.88 97.72 54937.95 88888.00 2012-06-17 00:34:28.750 169 12671.88 97.75 54937.95 88888.00 2012-06-17 00:34:28.875 169 12671.92 97.70 54937.93 88888.00 2012-06-17 00:34:29.000 169 12671.95 97.67 54937.90 88888.00 2012-06-17 00:34:29.125 169 12671.98 97.67 54937.90 88888.00 2012-06-17 00:34:29.250 169 12671.98 97.65 54937.90 88888.00 2012-06-17 00:34:29.375 169 12672.08 97.65 54937.88 88888.00 2012-06-17 00:34:29.500 169 12672.17 97.65 54937.85 88888.00 2012-06-17 00:34:29.625 169 12672.15 97.65 54937.88 88888.00 2012-06-17 00:34:29.750 169 12672.23 97.67 54937.88 88888.00 2012-06-17 00:34:29.875 169 12672.33 97.67 54937.82 88888.00 2012-06-17 00:34:30.000 169 12672.38 97.67 54937.80 88888.00 2012-06-17 00:34:30.125 169 12672.40 97.70 54937.85 88888.00 2012-06-17 00:34:30.250 169 12672.40 97.70 54937.82 88888.00 2012-06-17 00:34:30.375 169 12672.40 97.70 54937.78 88888.00 2012-06-17 00:34:30.500 169 12672.42 97.67 54937.78 88888.00 2012-06-17 00:34:30.625 169 12672.40 97.67 54937.78 88888.00 2012-06-17 00:34:30.750 169 12672.45 97.70 54937.75 88888.00 2012-06-17 00:34:30.875 169 12672.58 97.72 54937.75 88888.00 2012-06-17 00:34:31.000 169 12672.65 97.70 54937.72 88888.00 2012-06-17 00:34:31.125 169 12672.73 97.72 54937.75 88888.00 2012-06-17 00:34:31.250 169 12672.70 97.75 54937.72 88888.00 2012-06-17 00:34:31.375 169 12672.80 97.75 54937.72 88888.00 2012-06-17 00:34:31.500 169 12672.83 97.78 54937.72 88888.00 2012-06-17 00:34:31.625 169 12672.83 97.80 54937.70 88888.00 2012-06-17 00:34:31.750 169 12672.85 97.80 54937.70 88888.00 2012-06-17 00:34:31.875 169 12672.88 97.78 54937.70 88888.00 2012-06-17 00:34:32.000 169 12672.90 97.78 54937.68 88888.00 2012-06-17 00:34:32.125 169 12672.95 97.75 54937.68 88888.00 2012-06-17 00:34:32.250 169 12672.98 97.80 54937.68 88888.00 2012-06-17 00:34:32.375 169 12673.05 97.83 54937.68 88888.00 2012-06-17 00:34:32.500 169 12673.15 97.78 54937.65 88888.00 2012-06-17 00:34:32.625 169 12673.23 97.78 54937.62 88888.00 2012-06-17 00:34:32.750 169 12673.20 97.78 54937.62 88888.00 2012-06-17 00:34:32.875 169 12673.17 97.78 54937.62 88888.00 2012-06-17 00:34:33.000 169 12673.23 97.80 54937.62 88888.00 2012-06-17 00:34:33.125 169 12673.27 97.80 54937.60 88888.00 2012-06-17 00:34:33.250 169 12673.40 97.78 54937.57 88888.00 2012-06-17 00:34:33.375 169 12673.45 97.83 54937.60 88888.00 2012-06-17 00:34:33.500 169 12673.52 97.85 54937.60 88888.00 2012-06-17 00:34:33.625 169 12673.52 97.83 54937.55 88888.00 2012-06-17 00:34:33.750 169 12673.50 97.83 54937.53 88888.00 2012-06-17 00:34:33.875 169 12673.52 97.88 54937.55 88888.00 2012-06-17 00:34:34.000 169 12673.60 97.90 54937.53 88888.00 2012-06-17 00:34:34.125 169 12673.60 97.92 54937.53 88888.00 2012-06-17 00:34:34.250 169 12673.58 97.90 54937.53 88888.00 2012-06-17 00:34:34.375 169 12673.62 97.95 54937.50 88888.00 2012-06-17 00:34:34.500 169 12673.67 97.97 54937.50 88888.00 2012-06-17 00:34:34.625 169 12673.73 97.97 54937.50 88888.00 2012-06-17 00:34:34.750 169 12673.73 98.03 54937.47 88888.00 2012-06-17 00:34:34.875 169 12673.80 98.03 54937.50 88888.00 2012-06-17 00:34:35.000 169 12673.85 98.03 54937.47 88888.00 2012-06-17 00:34:35.125 169 12673.88 98.00 54937.45 88888.00 2012-06-17 00:34:35.250 169 12673.90 98.03 54937.45 88888.00 2012-06-17 00:34:35.375 169 12673.98 98.05 54937.45 88888.00 2012-06-17 00:34:35.500 169 12673.95 98.08 54937.45 88888.00 2012-06-17 00:34:35.625 169 12674.00 98.12 54937.43 88888.00 2012-06-17 00:34:35.750 169 12674.15 98.15 54937.40 88888.00 2012-06-17 00:34:35.875 169 12674.25 98.15 54937.38 88888.00 2012-06-17 00:34:36.000 169 12674.33 98.15 54937.38 88888.00 2012-06-17 00:34:36.125 169 12674.33 98.15 54937.35 88888.00 2012-06-17 00:34:36.250 169 12674.27 98.15 54937.35 88888.00 2012-06-17 00:34:36.375 169 12674.33 98.17 54937.32 88888.00 2012-06-17 00:34:36.500 169 12674.38 98.25 54937.35 88888.00 2012-06-17 00:34:36.625 169 12674.38 98.30 54937.35 88888.00 2012-06-17 00:34:36.750 169 12674.40 98.30 54937.32 88888.00 2012-06-17 00:34:36.875 169 12674.40 98.33 54937.30 88888.00 2012-06-17 00:34:37.000 169 12674.45 98.33 54937.30 88888.00 2012-06-17 00:34:37.125 169 12674.50 98.35 54937.30 88888.00 2012-06-17 00:34:37.250 169 12674.55 98.38 54937.28 88888.00 2012-06-17 00:34:37.375 169 12674.55 98.40 54937.25 88888.00 2012-06-17 00:34:37.500 169 12674.60 98.38 54937.25 88888.00 2012-06-17 00:34:37.625 169 12674.67 98.42 54937.25 88888.00 2012-06-17 00:34:37.750 169 12674.70 98.50 54937.28 88888.00 2012-06-17 00:34:37.875 169 12674.73 98.55 54937.25 88888.00 2012-06-17 00:34:38.000 169 12674.73 98.55 54937.25 88888.00 2012-06-17 00:34:38.125 169 12674.75 98.58 54937.25 88888.00 2012-06-17 00:34:38.250 169 12674.73 98.58 54937.22 88888.00 2012-06-17 00:34:38.375 169 12674.83 98.62 54937.20 88888.00 2012-06-17 00:34:38.500 169 12674.83 98.67 54937.18 88888.00 2012-06-17 00:34:38.625 169 12674.88 98.70 54937.18 88888.00 2012-06-17 00:34:38.750 169 12674.90 98.70 54937.15 88888.00 2012-06-17 00:34:38.875 169 12674.88 98.70 54937.20 88888.00 2012-06-17 00:34:39.000 169 12674.90 98.72 54937.15 88888.00 2012-06-17 00:34:39.125 169 12674.92 98.75 54937.12 88888.00 2012-06-17 00:34:39.250 169 12674.95 98.83 54937.18 88888.00 2012-06-17 00:34:39.375 169 12674.98 98.88 54937.18 88888.00 2012-06-17 00:34:39.500 169 12675.02 98.92 54937.15 88888.00 2012-06-17 00:34:39.625 169 12675.02 98.95 54937.15 88888.00 2012-06-17 00:34:39.750 169 12675.05 99.00 54937.15 88888.00 2012-06-17 00:34:39.875 169 12675.10 99.00 54937.15 88888.00 2012-06-17 00:34:40.000 169 12675.10 99.03 54937.15 88888.00 2012-06-17 00:34:40.125 169 12675.10 99.03 54937.15 88888.00 2012-06-17 00:34:40.250 169 12675.08 99.08 54937.12 88888.00 2012-06-17 00:34:40.375 169 12675.17 99.12 54937.10 88888.00 2012-06-17 00:34:40.500 169 12675.20 99.15 54937.10 88888.00 2012-06-17 00:34:40.625 169 12675.17 99.15 54937.07 88888.00 2012-06-17 00:34:40.750 169 12675.20 99.17 54937.07 88888.00 2012-06-17 00:34:40.875 169 12675.20 99.20 54937.05 88888.00 2012-06-17 00:34:41.000 169 12675.20 99.25 54937.05 88888.00 2012-06-17 00:34:41.125 169 12675.25 99.28 54937.07 88888.00 2012-06-17 00:34:41.250 169 12675.25 99.28 54937.05 88888.00 2012-06-17 00:34:41.375 169 12675.27 99.30 54937.03 88888.00 2012-06-17 00:34:41.500 169 12675.38 99.35 54937.03 88888.00 2012-06-17 00:34:41.625 169 12675.40 99.40 54937.03 88888.00 2012-06-17 00:34:41.750 169 12675.35 99.45 54937.05 88888.00 2012-06-17 00:34:41.875 169 12675.27 99.50 54937.03 88888.00 2012-06-17 00:34:42.000 169 12675.30 99.47 54936.97 88888.00 2012-06-17 00:34:42.125 169 12675.30 99.47 54937.03 88888.00 2012-06-17 00:34:42.250 169 12675.25 99.55 54937.05 88888.00 2012-06-17 00:34:42.375 169 12675.27 99.58 54937.00 88888.00 2012-06-17 00:34:42.500 169 12675.33 99.62 54937.03 88888.00 2012-06-17 00:34:42.625 169 12675.38 99.67 54937.03 88888.00 2012-06-17 00:34:42.750 169 12675.38 99.65 54936.97 88888.00 2012-06-17 00:34:42.875 169 12675.35 99.67 54936.95 88888.00 2012-06-17 00:34:43.000 169 12675.30 99.72 54936.97 88888.00 2012-06-17 00:34:43.125 169 12675.27 99.78 54936.95 88888.00 2012-06-17 00:34:43.250 169 12675.30 99.78 54936.95 88888.00 2012-06-17 00:34:43.375 169 12675.38 99.83 54936.97 88888.00 2012-06-17 00:34:43.500 169 12675.42 99.85 54936.95 88888.00 2012-06-17 00:34:43.625 169 12675.42 99.88 54936.95 88888.00 2012-06-17 00:34:43.750 169 12675.40 99.88 54936.95 88888.00 2012-06-17 00:34:43.875 169 12675.38 99.88 54936.93 88888.00 2012-06-17 00:34:44.000 169 12675.40 99.90 54936.93 88888.00 2012-06-17 00:34:44.125 169 12675.38 99.90 54936.93 88888.00 2012-06-17 00:34:44.250 169 12675.30 99.92 54936.93 88888.00 2012-06-17 00:34:44.375 169 12675.30 99.97 54936.93 88888.00 2012-06-17 00:34:44.500 169 12675.30 100.00 54936.93 88888.00 2012-06-17 00:34:44.625 169 12675.35 100.03 54936.90 88888.00 2012-06-17 00:34:44.750 169 12675.35 100.00 54936.90 88888.00 2012-06-17 00:34:44.875 169 12675.33 100.03 54936.90 88888.00 2012-06-17 00:34:45.000 169 12675.25 100.00 54936.85 88888.00 2012-06-17 00:34:45.125 169 12675.25 100.05 54936.85 88888.00 2012-06-17 00:34:45.250 169 12675.25 100.08 54936.88 88888.00 2012-06-17 00:34:45.375 169 12675.23 100.10 54936.88 88888.00 2012-06-17 00:34:45.500 169 12675.27 100.12 54936.88 88888.00 2012-06-17 00:34:45.625 169 12675.33 100.17 54936.85 88888.00 2012-06-17 00:34:45.750 169 12675.27 100.20 54936.82 88888.00 2012-06-17 00:34:45.875 169 12675.25 100.20 54936.85 88888.00 2012-06-17 00:34:46.000 169 12675.27 100.17 54936.82 88888.00 2012-06-17 00:34:46.125 169 12675.27 100.22 54936.82 88888.00 2012-06-17 00:34:46.250 169 12675.33 100.30 54936.85 88888.00 2012-06-17 00:34:46.375 169 12675.33 100.33 54936.85 88888.00 2012-06-17 00:34:46.500 169 12675.25 100.33 54936.82 88888.00 2012-06-17 00:34:46.625 169 12675.20 100.38 54936.82 88888.00 2012-06-17 00:34:46.750 169 12675.23 100.42 54936.82 88888.00 2012-06-17 00:34:46.875 169 12675.27 100.47 54936.82 88888.00 2012-06-17 00:34:47.000 169 12675.38 100.53 54936.80 88888.00 2012-06-17 00:34:47.125 169 12675.35 100.55 54936.82 88888.00 2012-06-17 00:34:47.250 169 12675.30 100.58 54936.80 88888.00 2012-06-17 00:34:47.375 169 12675.35 100.62 54936.80 88888.00 2012-06-17 00:34:47.500 169 12675.35 100.67 54936.78 88888.00 2012-06-17 00:34:47.625 169 12675.27 100.70 54936.78 88888.00 2012-06-17 00:34:47.750 169 12675.27 100.72 54936.80 88888.00 2012-06-17 00:34:47.875 169 12675.33 100.78 54936.78 88888.00 2012-06-17 00:34:48.000 169 12675.33 100.80 54936.75 88888.00 2012-06-17 00:34:48.125 169 12675.25 100.83 54936.78 88888.00 2012-06-17 00:34:48.250 169 12675.17 100.85 54936.78 88888.00 2012-06-17 00:34:48.375 169 12675.23 100.85 54936.75 88888.00 2012-06-17 00:34:48.500 169 12675.27 100.90 54936.78 88888.00 2012-06-17 00:34:48.625 169 12675.33 100.97 54936.75 88888.00 2012-06-17 00:34:48.750 169 12675.35 101.03 54936.72 88888.00 2012-06-17 00:34:48.875 169 12675.35 101.03 54936.72 88888.00 2012-06-17 00:34:49.000 169 12675.30 101.08 54936.72 88888.00 2012-06-17 00:34:49.125 169 12675.23 101.10 54936.75 88888.00 2012-06-17 00:34:49.250 169 12675.25 101.12 54936.75 88888.00 2012-06-17 00:34:49.375 169 12675.35 101.15 54936.72 88888.00 2012-06-17 00:34:49.500 169 12675.40 101.20 54936.72 88888.00 2012-06-17 00:34:49.625 169 12675.42 101.28 54936.72 88888.00 2012-06-17 00:34:49.750 169 12675.33 101.30 54936.75 88888.00 2012-06-17 00:34:49.875 169 12675.35 101.30 54936.72 88888.00 2012-06-17 00:34:50.000 169 12675.40 101.33 54936.72 88888.00 2012-06-17 00:34:50.125 169 12675.38 101.40 54936.72 88888.00 2012-06-17 00:34:50.250 169 12675.27 101.40 54936.70 88888.00 2012-06-17 00:34:50.375 169 12675.23 101.42 54936.70 88888.00 2012-06-17 00:34:50.500 169 12675.25 101.47 54936.70 88888.00 2012-06-17 00:34:50.625 169 12675.30 101.53 54936.70 88888.00 2012-06-17 00:34:50.750 169 12675.23 101.53 54936.68 88888.00 2012-06-17 00:34:50.875 169 12675.17 101.55 54936.68 88888.00 2012-06-17 00:34:51.000 169 12675.23 101.60 54936.68 88888.00 2012-06-17 00:34:51.125 169 12675.27 101.65 54936.68 88888.00 2012-06-17 00:34:51.250 169 12675.27 101.70 54936.68 88888.00 2012-06-17 00:34:51.375 169 12675.30 101.72 54936.68 88888.00 2012-06-17 00:34:51.500 169 12675.27 101.75 54936.65 88888.00 2012-06-17 00:34:51.625 169 12675.35 101.75 54936.62 88888.00 2012-06-17 00:34:51.750 169 12675.40 101.83 54936.60 88888.00 2012-06-17 00:34:51.875 169 12675.40 101.88 54936.62 88888.00 2012-06-17 00:34:52.000 169 12675.33 101.90 54936.62 88888.00 2012-06-17 00:34:52.125 169 12675.33 101.95 54936.62 88888.00 2012-06-17 00:34:52.250 169 12675.40 102.00 54936.62 88888.00 2012-06-17 00:34:52.375 169 12675.40 102.03 54936.65 88888.00 2012-06-17 00:34:52.500 169 12675.40 102.08 54936.65 88888.00 2012-06-17 00:34:52.625 169 12675.38 102.10 54936.65 88888.00 2012-06-17 00:34:52.750 169 12675.38 102.12 54936.65 88888.00 2012-06-17 00:34:52.875 169 12675.45 102.17 54936.65 88888.00 2012-06-17 00:34:53.000 169 12675.42 102.20 54936.60 88888.00 2012-06-17 00:34:53.125 169 12675.35 102.17 54936.60 88888.00 2012-06-17 00:34:53.250 169 12675.30 102.25 54936.60 88888.00 2012-06-17 00:34:53.375 169 12675.25 102.30 54936.57 88888.00 2012-06-17 00:34:53.500 169 12675.25 102.30 54936.55 88888.00 2012-06-17 00:34:53.625 169 12675.25 102.33 54936.57 88888.00 2012-06-17 00:34:53.750 169 12675.27 102.38 54936.57 88888.00 2012-06-17 00:34:53.875 169 12675.33 102.40 54936.55 88888.00 2012-06-17 00:34:54.000 169 12675.33 102.45 54936.55 88888.00 2012-06-17 00:34:54.125 169 12675.25 102.45 54936.57 88888.00 2012-06-17 00:34:54.250 169 12675.20 102.45 54936.57 88888.00 2012-06-17 00:34:54.375 169 12675.25 102.50 54936.57 88888.00 2012-06-17 00:34:54.500 169 12675.23 102.53 54936.55 88888.00 2012-06-17 00:34:54.625 169 12675.20 102.58 54936.57 88888.00 2012-06-17 00:34:54.750 169 12675.25 102.60 54936.57 88888.00 2012-06-17 00:34:54.875 169 12675.25 102.60 54936.55 88888.00 2012-06-17 00:34:55.000 169 12675.20 102.62 54936.55 88888.00 2012-06-17 00:34:55.125 169 12675.25 102.65 54936.53 88888.00 2012-06-17 00:34:55.250 169 12675.27 102.67 54936.50 88888.00 2012-06-17 00:34:55.375 169 12675.33 102.70 54936.50 88888.00 2012-06-17 00:34:55.500 169 12675.35 102.75 54936.50 88888.00 2012-06-17 00:34:55.625 169 12675.35 102.78 54936.47 88888.00 2012-06-17 00:34:55.750 169 12675.35 102.80 54936.47 88888.00 2012-06-17 00:34:55.875 169 12675.33 102.78 54936.47 88888.00 2012-06-17 00:34:56.000 169 12675.35 102.83 54936.45 88888.00 2012-06-17 00:34:56.125 169 12675.33 102.88 54936.45 88888.00 2012-06-17 00:34:56.250 169 12675.30 102.88 54936.43 88888.00 2012-06-17 00:34:56.375 169 12675.30 102.92 54936.43 88888.00 2012-06-17 00:34:56.500 169 12675.38 103.00 54936.43 88888.00 2012-06-17 00:34:56.625 169 12675.40 102.97 54936.43 88888.00 2012-06-17 00:34:56.750 169 12675.40 103.00 54936.40 88888.00 2012-06-17 00:34:56.875 169 12675.48 103.08 54936.40 88888.00 2012-06-17 00:34:57.000 169 12675.55 103.15 54936.40 88888.00 2012-06-17 00:34:57.125 169 12675.60 103.17 54936.40 88888.00 2012-06-17 00:34:57.250 169 12675.62 103.20 54936.38 88888.00 2012-06-17 00:34:57.375 169 12675.67 103.20 54936.38 88888.00 2012-06-17 00:34:57.500 169 12675.67 103.25 54936.32 88888.00 2012-06-17 00:34:57.625 169 12675.70 103.28 54936.32 88888.00 2012-06-17 00:34:57.750 169 12675.65 103.28 54936.32 88888.00 2012-06-17 00:34:57.875 169 12675.70 103.33 54936.30 88888.00 2012-06-17 00:34:58.000 169 12675.80 103.38 54936.28 88888.00 2012-06-17 00:34:58.125 169 12675.83 103.35 54936.25 88888.00 2012-06-17 00:34:58.250 169 12675.88 103.42 54936.28 88888.00 2012-06-17 00:34:58.375 169 12675.95 103.47 54936.25 88888.00 2012-06-17 00:34:58.500 169 12675.98 103.50 54936.22 88888.00 2012-06-17 00:34:58.625 169 12676.00 103.55 54936.20 88888.00 2012-06-17 00:34:58.750 169 12676.02 103.58 54936.22 88888.00 2012-06-17 00:34:58.875 169 12676.05 103.62 54936.22 88888.00 2012-06-17 00:34:59.000 169 12676.12 103.67 54936.18 88888.00 2012-06-17 00:34:59.125 169 12676.10 103.72 54936.18 88888.00 2012-06-17 00:34:59.250 169 12676.12 103.78 54936.20 88888.00 2012-06-17 00:34:59.375 169 12676.15 103.85 54936.18 88888.00 2012-06-17 00:34:59.500 169 12676.15 103.85 54936.15 88888.00 2012-06-17 00:34:59.625 169 12676.12 103.92 54936.12 88888.00 2012-06-17 00:34:59.750 169 12676.17 103.97 54936.12 88888.00 2012-06-17 00:34:59.875 169 12676.27 103.97 54936.10 88888.00 2012-06-17 00:35:00.000 169 12676.40 104.03 54936.07 88888.00 2012-06-17 00:35:00.125 169 12676.40 104.05 54936.05 88888.00 2012-06-17 00:35:00.250 169 12676.33 104.10 54936.05 88888.00 2012-06-17 00:35:00.375 169 12676.40 104.17 54936.05 88888.00 2012-06-17 00:35:00.500 169 12676.48 104.22 54936.03 88888.00 2012-06-17 00:35:00.625 169 12676.50 104.25 54936.03 88888.00 2012-06-17 00:35:00.750 169 12676.50 104.33 54936.00 88888.00 2012-06-17 00:35:00.875 169 12676.52 104.38 54936.00 88888.00 2012-06-17 00:35:01.000 169 12676.58 104.38 54935.97 88888.00 2012-06-17 00:35:01.125 169 12676.60 104.42 54935.97 88888.00 2012-06-17 00:35:01.250 169 12676.60 104.47 54935.95 88888.00 2012-06-17 00:35:01.375 169 12676.58 104.53 54935.90 88888.00 2012-06-17 00:35:01.500 169 12676.58 104.58 54935.93 88888.00 2012-06-17 00:35:01.625 169 12676.67 104.62 54935.93 88888.00 2012-06-17 00:35:01.750 169 12676.73 104.67 54935.93 88888.00 2012-06-17 00:35:01.875 169 12676.70 104.75 54935.90 88888.00 2012-06-17 00:35:02.000 169 12676.67 104.78 54935.90 88888.00 2012-06-17 00:35:02.125 169 12676.75 104.83 54935.88 88888.00 2012-06-17 00:35:02.250 169 12676.73 104.85 54935.88 88888.00 2012-06-17 00:35:02.375 169 12676.77 104.92 54935.88 88888.00 2012-06-17 00:35:02.500 169 12676.75 104.97 54935.85 88888.00 2012-06-17 00:35:02.625 169 12676.75 104.97 54935.82 88888.00 2012-06-17 00:35:02.750 169 12676.77 105.05 54935.82 88888.00 2012-06-17 00:35:02.875 169 12676.83 105.12 54935.82 88888.00 2012-06-17 00:35:03.000 169 12676.85 105.15 54935.78 88888.00 2012-06-17 00:35:03.125 169 12676.85 105.20 54935.78 88888.00 2012-06-17 00:35:03.250 169 12676.85 105.22 54935.75 88888.00 2012-06-17 00:35:03.375 169 12676.98 105.28 54935.78 88888.00 2012-06-17 00:35:03.500 169 12677.02 105.38 54935.72 88888.00 2012-06-17 00:35:03.625 169 12677.12 105.40 54935.72 88888.00 2012-06-17 00:35:03.750 169 12677.15 105.45 54935.72 88888.00 2012-06-17 00:35:03.875 169 12677.17 105.50 54935.70 88888.00 2012-06-17 00:35:04.000 169 12677.20 105.55 54935.68 88888.00 2012-06-17 00:35:04.125 169 12677.23 105.60 54935.65 88888.00 2012-06-17 00:35:04.250 169 12677.25 105.65 54935.68 88888.00 2012-06-17 00:35:04.375 169 12677.27 105.65 54935.65 88888.00 2012-06-17 00:35:04.500 169 12677.27 105.70 54935.68 88888.00 2012-06-17 00:35:04.625 169 12677.35 105.75 54935.65 88888.00 2012-06-17 00:35:04.750 169 12677.35 105.83 54935.65 88888.00 2012-06-17 00:35:04.875 169 12677.30 105.88 54935.62 88888.00 2012-06-17 00:35:05.000 169 12677.33 105.88 54935.57 88888.00 2012-06-17 00:35:05.125 169 12677.45 105.97 54935.62 88888.00 2012-06-17 00:35:05.250 169 12677.45 106.03 54935.62 88888.00 2012-06-17 00:35:05.375 169 12677.45 106.05 54935.57 88888.00 2012-06-17 00:35:05.500 169 12677.48 106.08 54935.53 88888.00 2012-06-17 00:35:05.625 169 12677.52 106.15 54935.53 88888.00 2012-06-17 00:35:05.750 169 12677.58 106.20 54935.53 88888.00 2012-06-17 00:35:05.875 169 12677.60 106.28 54935.50 88888.00 2012-06-17 00:35:06.000 169 12677.62 106.33 54935.50 88888.00 2012-06-17 00:35:06.125 169 12677.67 106.38 54935.50 88888.00 2012-06-17 00:35:06.250 169 12677.73 106.40 54935.50 88888.00 2012-06-17 00:35:06.375 169 12677.77 106.45 54935.47 88888.00 2012-06-17 00:35:06.500 169 12677.75 106.53 54935.47 88888.00 2012-06-17 00:35:06.625 169 12677.80 106.53 54935.43 88888.00 2012-06-17 00:35:06.750 169 12677.83 106.55 54935.43 88888.00 2012-06-17 00:35:06.875 169 12677.92 106.62 54935.40 88888.00 2012-06-17 00:35:07.000 169 12678.02 106.67 54935.40 88888.00 2012-06-17 00:35:07.125 169 12678.08 106.72 54935.38 88888.00 2012-06-17 00:35:07.250 169 12678.05 106.75 54935.40 88888.00 2012-06-17 00:35:07.375 169 12678.12 106.80 54935.38 88888.00 2012-06-17 00:35:07.500 169 12678.20 106.85 54935.35 88888.00 2012-06-17 00:35:07.625 169 12678.25 106.88 54935.32 88888.00 2012-06-17 00:35:07.750 169 12678.23 106.90 54935.32 88888.00 2012-06-17 00:35:07.875 169 12678.23 106.95 54935.30 88888.00 2012-06-17 00:35:08.000 169 12678.25 106.97 54935.30 88888.00 2012-06-17 00:35:08.125 169 12678.35 107.00 54935.28 88888.00 2012-06-17 00:35:08.250 169 12678.38 107.08 54935.28 88888.00 2012-06-17 00:35:08.375 169 12678.35 107.10 54935.25 88888.00 2012-06-17 00:35:08.500 169 12678.40 107.12 54935.25 88888.00 2012-06-17 00:35:08.625 169 12678.45 107.12 54935.25 88888.00 2012-06-17 00:35:08.750 169 12678.45 107.15 54935.22 88888.00 2012-06-17 00:35:08.875 169 12678.48 107.20 54935.22 88888.00 2012-06-17 00:35:09.000 169 12678.55 107.22 54935.22 88888.00 2012-06-17 00:35:09.125 169 12678.62 107.25 54935.20 88888.00 2012-06-17 00:35:09.250 169 12678.65 107.30 54935.20 88888.00 2012-06-17 00:35:09.375 169 12678.60 107.33 54935.18 88888.00 2012-06-17 00:35:09.500 169 12678.65 107.35 54935.18 88888.00 2012-06-17 00:35:09.625 169 12678.70 107.38 54935.20 88888.00 2012-06-17 00:35:09.750 169 12678.75 107.40 54935.15 88888.00 2012-06-17 00:35:09.875 169 12678.83 107.45 54935.15 88888.00 2012-06-17 00:35:10.000 169 12678.85 107.50 54935.12 88888.00 2012-06-17 00:35:10.125 169 12678.90 107.53 54935.12 88888.00 2012-06-17 00:35:10.250 169 12678.98 107.50 54935.12 88888.00 2012-06-17 00:35:10.375 169 12679.08 107.58 54935.12 88888.00 2012-06-17 00:35:10.500 169 12679.15 107.65 54935.15 88888.00 2012-06-17 00:35:10.625 169 12679.17 107.65 54935.07 88888.00 2012-06-17 00:35:10.750 169 12679.15 107.67 54935.07 88888.00 2012-06-17 00:35:10.875 169 12679.10 107.72 54935.10 88888.00 2012-06-17 00:35:11.000 169 12679.10 107.72 54935.10 88888.00 2012-06-17 00:35:11.125 169 12679.08 107.75 54935.10 88888.00 2012-06-17 00:35:11.250 169 12679.08 107.78 54935.07 88888.00 2012-06-17 00:35:11.375 169 12679.12 107.80 54935.10 88888.00 2012-06-17 00:35:11.500 169 12679.15 107.85 54935.07 88888.00 2012-06-17 00:35:11.625 169 12679.12 107.92 54935.07 88888.00 2012-06-17 00:35:11.750 169 12679.15 107.95 54935.05 88888.00 2012-06-17 00:35:11.875 169 12679.23 107.95 54935.03 88888.00 2012-06-17 00:35:12.000 169 12679.35 107.97 54935.03 88888.00 2012-06-17 00:35:12.125 169 12679.35 107.97 54935.05 88888.00 2012-06-17 00:35:12.250 169 12679.33 107.95 54935.03 88888.00 2012-06-17 00:35:12.375 169 12679.38 107.95 54934.97 88888.00 2012-06-17 00:35:12.500 169 12679.45 107.97 54934.97 88888.00 2012-06-17 00:35:12.625 169 12679.52 108.05 54934.97 88888.00 2012-06-17 00:35:12.750 169 12679.48 108.05 54934.97 88888.00 2012-06-17 00:35:12.875 169 12679.42 108.05 54934.97 88888.00 2012-06-17 00:35:13.000 169 12679.48 108.05 54934.95 88888.00 2012-06-17 00:35:13.125 169 12679.55 108.08 54934.97 88888.00 2012-06-17 00:35:13.250 169 12679.60 108.08 54934.97 88888.00 2012-06-17 00:35:13.375 169 12679.60 108.10 54934.95 88888.00 2012-06-17 00:35:13.500 169 12679.62 108.17 54934.95 88888.00 2012-06-17 00:35:13.625 169 12679.65 108.17 54934.93 88888.00 2012-06-17 00:35:13.750 169 12679.70 108.20 54934.93 88888.00 2012-06-17 00:35:13.875 169 12679.75 108.20 54934.95 88888.00 2012-06-17 00:35:14.000 169 12679.80 108.20 54934.93 88888.00 2012-06-17 00:35:14.125 169 12679.80 108.25 54934.95 88888.00 2012-06-17 00:35:14.250 169 12679.75 108.28 54934.93 88888.00 2012-06-17 00:35:14.375 169 12679.83 108.30 54934.93 88888.00 2012-06-17 00:35:14.500 169 12679.85 108.33 54934.90 88888.00 2012-06-17 00:35:14.625 169 12679.88 108.33 54934.88 88888.00 2012-06-17 00:35:14.750 169 12679.88 108.35 54934.88 88888.00 2012-06-17 00:35:14.875 169 12679.92 108.38 54934.88 88888.00 2012-06-17 00:35:15.000 169 12679.98 108.40 54934.88 88888.00 2012-06-17 00:35:15.125 169 12679.98 108.42 54934.88 88888.00 2012-06-17 00:35:15.250 169 12679.92 108.45 54934.90 88888.00 2012-06-17 00:35:15.375 169 12680.02 108.47 54934.90 88888.00 2012-06-17 00:35:15.500 169 12680.05 108.53 54934.88 88888.00 2012-06-17 00:35:15.625 169 12680.05 108.53 54934.88 88888.00 2012-06-17 00:35:15.750 169 12680.08 108.58 54934.85 88888.00 2012-06-17 00:35:15.875 169 12680.12 108.58 54934.85 88888.00 2012-06-17 00:35:16.000 169 12680.17 108.62 54934.85 88888.00 2012-06-17 00:35:16.125 169 12680.15 108.67 54934.88 88888.00 2012-06-17 00:35:16.250 169 12680.15 108.72 54934.88 88888.00 2012-06-17 00:35:16.375 169 12680.20 108.72 54934.85 88888.00 2012-06-17 00:35:16.500 169 12680.17 108.78 54934.85 88888.00 2012-06-17 00:35:16.625 169 12680.23 108.85 54934.88 88888.00 2012-06-17 00:35:16.750 169 12680.25 108.88 54934.88 88888.00 2012-06-17 00:35:16.875 169 12680.33 108.88 54934.85 88888.00 2012-06-17 00:35:17.000 169 12680.35 108.88 54934.82 88888.00 2012-06-17 00:35:17.125 169 12680.33 108.90 54934.85 88888.00 2012-06-17 00:35:17.250 169 12680.30 108.92 54934.82 88888.00 2012-06-17 00:35:17.375 169 12680.35 109.00 54934.82 88888.00 2012-06-17 00:35:17.500 169 12680.40 109.03 54934.85 88888.00 2012-06-17 00:35:17.625 169 12680.50 109.03 54934.82 88888.00 2012-06-17 00:35:17.750 169 12680.50 109.03 54934.82 88888.00 2012-06-17 00:35:17.875 169 12680.48 109.05 54934.82 88888.00 2012-06-17 00:35:18.000 169 12680.45 109.12 54934.82 88888.00 2012-06-17 00:35:18.125 169 12680.48 109.17 54934.85 88888.00 2012-06-17 00:35:18.250 169 12680.40 109.15 54934.85 88888.00 2012-06-17 00:35:18.375 169 12680.45 109.20 54934.85 88888.00 2012-06-17 00:35:18.500 169 12680.50 109.25 54934.85 88888.00 2012-06-17 00:35:18.625 169 12680.50 109.28 54934.82 88888.00 2012-06-17 00:35:18.750 169 12680.48 109.35 54934.82 88888.00 2012-06-17 00:35:18.875 169 12680.52 109.35 54934.82 88888.00 2012-06-17 00:35:19.000 169 12680.55 109.33 54934.82 88888.00 2012-06-17 00:35:19.125 169 12680.58 109.35 54934.85 88888.00 2012-06-17 00:35:19.250 169 12680.55 109.40 54934.85 88888.00 2012-06-17 00:35:19.375 169 12680.60 109.45 54934.82 88888.00 2012-06-17 00:35:19.500 169 12680.58 109.47 54934.80 88888.00 2012-06-17 00:35:19.625 169 12680.60 109.53 54934.80 88888.00 2012-06-17 00:35:19.750 169 12680.60 109.55 54934.80 88888.00 2012-06-17 00:35:19.875 169 12680.60 109.60 54934.80 88888.00 2012-06-17 00:35:20.000 169 12680.62 109.62 54934.82 88888.00 2012-06-17 00:35:20.125 169 12680.55 109.65 54934.80 88888.00 2012-06-17 00:35:20.250 169 12680.55 109.65 54934.80 88888.00 2012-06-17 00:35:20.375 169 12680.65 109.70 54934.80 88888.00 2012-06-17 00:35:20.500 169 12680.65 109.72 54934.80 88888.00 2012-06-17 00:35:20.625 169 12680.62 109.75 54934.78 88888.00 2012-06-17 00:35:20.750 169 12680.60 109.80 54934.80 88888.00 2012-06-17 00:35:20.875 169 12680.60 109.83 54934.78 88888.00 2012-06-17 00:35:21.000 169 12680.62 109.88 54934.78 88888.00 2012-06-17 00:35:21.125 169 12680.60 109.88 54934.78 88888.00 2012-06-17 00:35:21.250 169 12680.60 109.90 54934.75 88888.00 2012-06-17 00:35:21.375 169 12680.62 109.92 54934.75 88888.00 2012-06-17 00:35:21.500 169 12680.62 109.92 54934.75 88888.00 2012-06-17 00:35:21.625 169 12680.65 109.95 54934.75 88888.00 2012-06-17 00:35:21.750 169 12680.67 109.95 54934.75 88888.00 2012-06-17 00:35:21.875 169 12680.62 110.03 54934.72 88888.00 2012-06-17 00:35:22.000 169 12680.65 110.05 54934.72 88888.00 2012-06-17 00:35:22.125 169 12680.70 110.08 54934.75 88888.00 2012-06-17 00:35:22.250 169 12680.65 110.08 54934.78 88888.00 2012-06-17 00:35:22.375 169 12680.65 110.08 54934.75 88888.00 2012-06-17 00:35:22.500 169 12680.70 110.15 54934.75 88888.00 2012-06-17 00:35:22.625 169 12680.77 110.20 54934.75 88888.00 2012-06-17 00:35:22.750 169 12680.75 110.20 54934.78 88888.00 2012-06-17 00:35:22.875 169 12680.70 110.20 54934.78 88888.00 2012-06-17 00:35:23.000 169 12680.67 110.20 54934.72 88888.00 2012-06-17 00:35:23.125 169 12680.65 110.22 54934.72 88888.00 2012-06-17 00:35:23.250 169 12680.65 110.25 54934.72 88888.00 2012-06-17 00:35:23.375 169 12680.70 110.25 54934.75 88888.00 2012-06-17 00:35:23.500 169 12680.70 110.28 54934.75 88888.00 2012-06-17 00:35:23.625 169 12680.67 110.35 54934.75 88888.00 2012-06-17 00:35:23.750 169 12680.65 110.40 54934.78 88888.00 2012-06-17 00:35:23.875 169 12680.75 110.40 54934.78 88888.00 2012-06-17 00:35:24.000 169 12680.85 110.40 54934.75 88888.00 2012-06-17 00:35:24.125 169 12680.90 110.45 54934.75 88888.00 2012-06-17 00:35:24.250 169 12680.88 110.47 54934.75 88888.00 2012-06-17 00:35:24.375 169 12680.88 110.50 54934.75 88888.00 2012-06-17 00:35:24.500 169 12680.88 110.50 54934.72 88888.00 2012-06-17 00:35:24.625 169 12680.88 110.50 54934.72 88888.00 2012-06-17 00:35:24.750 169 12680.90 110.53 54934.75 88888.00 2012-06-17 00:35:24.875 169 12680.90 110.55 54934.72 88888.00 2012-06-17 00:35:25.000 169 12680.88 110.58 54934.72 88888.00 2012-06-17 00:35:25.125 169 12680.90 110.58 54934.72 88888.00 2012-06-17 00:35:25.250 169 12680.88 110.60 54934.72 88888.00 2012-06-17 00:35:25.375 169 12680.95 110.60 54934.72 88888.00 2012-06-17 00:35:25.500 169 12680.95 110.60 54934.72 88888.00 2012-06-17 00:35:25.625 169 12680.95 110.65 54934.72 88888.00 2012-06-17 00:35:25.750 169 12680.95 110.70 54934.75 88888.00 2012-06-17 00:35:25.875 169 12680.92 110.72 54934.75 88888.00 2012-06-17 00:35:26.000 169 12680.90 110.72 54934.75 88888.00 2012-06-17 00:35:26.125 169 12680.85 110.78 54934.78 88888.00 2012-06-17 00:35:26.250 169 12680.88 110.78 54934.80 88888.00 2012-06-17 00:35:26.375 169 12680.95 110.83 54934.78 88888.00 2012-06-17 00:35:26.500 169 12680.95 110.80 54934.78 88888.00 2012-06-17 00:35:26.625 169 12680.88 110.80 54934.75 88888.00 2012-06-17 00:35:26.750 169 12680.90 110.80 54934.78 88888.00 2012-06-17 00:35:26.875 169 12680.95 110.83 54934.78 88888.00 2012-06-17 00:35:27.000 169 12680.95 110.80 54934.80 88888.00 2012-06-17 00:35:27.125 169 12681.00 110.83 54934.82 88888.00 2012-06-17 00:35:27.250 169 12681.05 110.85 54934.82 88888.00 2012-06-17 00:35:27.375 169 12681.12 110.88 54934.80 88888.00 2012-06-17 00:35:27.500 169 12681.10 110.90 54934.80 88888.00 2012-06-17 00:35:27.625 169 12681.08 110.88 54934.80 88888.00 2012-06-17 00:35:27.750 169 12681.12 110.88 54934.80 88888.00 2012-06-17 00:35:27.875 169 12681.17 110.95 54934.82 88888.00 2012-06-17 00:35:28.000 169 12681.10 110.97 54934.80 88888.00 2012-06-17 00:35:28.125 169 12681.05 110.97 54934.82 88888.00 2012-06-17 00:35:28.250 169 12681.05 111.03 54934.80 88888.00 2012-06-17 00:35:28.375 169 12681.15 111.05 54934.80 88888.00 2012-06-17 00:35:28.500 169 12681.20 111.05 54934.78 88888.00 2012-06-17 00:35:28.625 169 12681.20 111.05 54934.78 88888.00 2012-06-17 00:35:28.750 169 12681.15 111.05 54934.78 88888.00 2012-06-17 00:35:28.875 169 12681.15 111.05 54934.78 88888.00 2012-06-17 00:35:29.000 169 12681.15 111.05 54934.75 88888.00 2012-06-17 00:35:29.125 169 12681.15 111.08 54934.78 88888.00 2012-06-17 00:35:29.250 169 12681.15 111.10 54934.82 88888.00 2012-06-17 00:35:29.375 169 12681.20 111.08 54934.82 88888.00 2012-06-17 00:35:29.500 169 12681.25 111.10 54934.80 88888.00 2012-06-17 00:35:29.625 169 12681.25 111.08 54934.80 88888.00 2012-06-17 00:35:29.750 169 12681.25 111.10 54934.82 88888.00 2012-06-17 00:35:29.875 169 12681.27 111.12 54934.82 88888.00 2012-06-17 00:35:30.000 169 12681.25 111.08 54934.80 88888.00 2012-06-17 00:35:30.125 169 12681.23 111.08 54934.80 88888.00 2012-06-17 00:35:30.250 169 12681.25 111.12 54934.82 88888.00 2012-06-17 00:35:30.375 169 12681.25 111.12 54934.82 88888.00 2012-06-17 00:35:30.500 169 12681.25 111.12 54934.85 88888.00 2012-06-17 00:35:30.625 169 12681.17 111.15 54934.82 88888.00 2012-06-17 00:35:30.750 169 12681.23 111.12 54934.82 88888.00 2012-06-17 00:35:30.875 169 12681.23 111.12 54934.82 88888.00 2012-06-17 00:35:31.000 169 12681.25 111.10 54934.82 88888.00 2012-06-17 00:35:31.125 169 12681.30 111.12 54934.85 88888.00 2012-06-17 00:35:31.250 169 12681.25 111.08 54934.88 88888.00 2012-06-17 00:35:31.375 169 12681.27 111.12 54934.85 88888.00 2012-06-17 00:35:31.500 169 12681.30 111.12 54934.85 88888.00 2012-06-17 00:35:31.625 169 12681.23 111.15 54934.85 88888.00 2012-06-17 00:35:31.750 169 12681.15 111.12 54934.85 88888.00 2012-06-17 00:35:31.875 169 12681.23 111.17 54934.85 88888.00 2012-06-17 00:35:32.000 169 12681.27 111.15 54934.85 88888.00 2012-06-17 00:35:32.125 169 12681.27 111.12 54934.82 88888.00 2012-06-17 00:35:32.250 169 12681.25 111.10 54934.88 88888.00 2012-06-17 00:35:32.375 169 12681.25 111.12 54934.88 88888.00 2012-06-17 00:35:32.500 169 12681.20 111.12 54934.88 88888.00 2012-06-17 00:35:32.625 169 12681.17 111.15 54934.88 88888.00 2012-06-17 00:35:32.750 169 12681.15 111.15 54934.85 88888.00 2012-06-17 00:35:32.875 169 12681.08 111.10 54934.85 88888.00 2012-06-17 00:35:33.000 169 12681.05 111.10 54934.85 88888.00 2012-06-17 00:35:33.125 169 12681.08 111.12 54934.90 88888.00 2012-06-17 00:35:33.250 169 12681.05 111.12 54934.93 88888.00 2012-06-17 00:35:33.375 169 12681.05 111.12 54934.90 88888.00 2012-06-17 00:35:33.500 169 12681.02 111.12 54934.93 88888.00 2012-06-17 00:35:33.625 169 12681.08 111.12 54934.93 88888.00 2012-06-17 00:35:33.750 169 12681.08 111.15 54934.95 88888.00 2012-06-17 00:35:33.875 169 12681.08 111.12 54934.95 88888.00 2012-06-17 00:35:34.000 169 12681.12 111.12 54934.95 88888.00 2012-06-17 00:35:34.125 169 12681.10 111.15 54935.00 88888.00 2012-06-17 00:35:34.250 169 12681.00 111.12 54935.03 88888.00 2012-06-17 00:35:34.375 169 12681.00 111.15 54935.03 88888.00 2012-06-17 00:35:34.500 169 12681.05 111.15 54935.03 88888.00 2012-06-17 00:35:34.625 169 12681.02 111.12 54935.03 88888.00 2012-06-17 00:35:34.750 169 12681.00 111.12 54935.03 88888.00 2012-06-17 00:35:34.875 169 12680.95 111.15 54935.05 88888.00 2012-06-17 00:35:35.000 169 12680.88 111.17 54935.05 88888.00 2012-06-17 00:35:35.125 169 12680.92 111.17 54935.05 88888.00 2012-06-17 00:35:35.250 169 12680.92 111.17 54935.05 88888.00 2012-06-17 00:35:35.375 169 12680.98 111.17 54935.05 88888.00 2012-06-17 00:35:35.500 169 12681.02 111.20 54935.05 88888.00 2012-06-17 00:35:35.625 169 12681.08 111.20 54935.07 88888.00 2012-06-17 00:35:35.750 169 12681.10 111.20 54935.10 88888.00 2012-06-17 00:35:35.875 169 12681.08 111.22 54935.07 88888.00 2012-06-17 00:35:36.000 169 12681.05 111.17 54935.10 88888.00 2012-06-17 00:35:36.125 169 12681.08 111.17 54935.10 88888.00 2012-06-17 00:35:36.250 169 12681.10 111.25 54935.12 88888.00 2012-06-17 00:35:36.375 169 12681.10 111.22 54935.10 88888.00 2012-06-17 00:35:36.500 169 12681.08 111.22 54935.07 88888.00 2012-06-17 00:35:36.625 169 12681.05 111.25 54935.12 88888.00 2012-06-17 00:35:36.750 169 12680.98 111.25 54935.15 88888.00 2012-06-17 00:35:36.875 169 12681.00 111.25 54935.12 88888.00 2012-06-17 00:35:37.000 169 12680.98 111.28 54935.12 88888.00 2012-06-17 00:35:37.125 169 12680.98 111.30 54935.15 88888.00 2012-06-17 00:35:37.250 169 12680.95 111.30 54935.15 88888.00 2012-06-17 00:35:37.375 169 12680.90 111.28 54935.15 88888.00 2012-06-17 00:35:37.500 169 12680.90 111.30 54935.15 88888.00 2012-06-17 00:35:37.625 169 12680.90 111.30 54935.15 88888.00 2012-06-17 00:35:37.750 169 12680.85 111.33 54935.18 88888.00 2012-06-17 00:35:37.875 169 12680.85 111.28 54935.18 88888.00 2012-06-17 00:35:38.000 169 12680.85 111.30 54935.18 88888.00 2012-06-17 00:35:38.125 169 12680.83 111.38 54935.22 88888.00 2012-06-17 00:35:38.250 169 12680.70 111.35 54935.22 88888.00 2012-06-17 00:35:38.375 169 12680.73 111.38 54935.22 88888.00 2012-06-17 00:35:38.500 169 12680.77 111.33 54935.22 88888.00 2012-06-17 00:35:38.625 169 12680.85 111.33 54935.20 88888.00 2012-06-17 00:35:38.750 169 12680.83 111.38 54935.25 88888.00 2012-06-17 00:35:38.875 169 12680.88 111.38 54935.28 88888.00 2012-06-17 00:35:39.000 169 12680.88 111.38 54935.25 88888.00 2012-06-17 00:35:39.125 169 12680.83 111.40 54935.28 88888.00 2012-06-17 00:35:39.250 169 12680.77 111.38 54935.28 88888.00 2012-06-17 00:35:39.375 169 12680.77 111.40 54935.28 88888.00 2012-06-17 00:35:39.500 169 12680.77 111.38 54935.28 88888.00 2012-06-17 00:35:39.625 169 12680.77 111.40 54935.28 88888.00 2012-06-17 00:35:39.750 169 12680.73 111.42 54935.32 88888.00 2012-06-17 00:35:39.875 169 12680.70 111.45 54935.35 88888.00 2012-06-17 00:35:40.000 169 12680.73 111.38 54935.32 88888.00 2012-06-17 00:35:40.125 169 12680.67 111.35 54935.32 88888.00 2012-06-17 00:35:40.250 169 12680.60 111.33 54935.35 88888.00 2012-06-17 00:35:40.375 169 12680.60 111.33 54935.35 88888.00 2012-06-17 00:35:40.500 169 12680.58 111.35 54935.35 88888.00 2012-06-17 00:35:40.625 169 12680.58 111.35 54935.38 88888.00 2012-06-17 00:35:40.750 169 12680.65 111.38 54935.40 88888.00 2012-06-17 00:35:40.875 169 12680.62 111.38 54935.40 88888.00 2012-06-17 00:35:41.000 169 12680.58 111.35 54935.40 88888.00 2012-06-17 00:35:41.125 169 12680.52 111.35 54935.40 88888.00 2012-06-17 00:35:41.250 169 12680.50 111.38 54935.43 88888.00 2012-06-17 00:35:41.375 169 12680.55 111.38 54935.45 88888.00 2012-06-17 00:35:41.500 169 12680.58 111.40 54935.43 88888.00 2012-06-17 00:35:41.625 169 12680.55 111.40 54935.43 88888.00 2012-06-17 00:35:41.750 169 12680.55 111.40 54935.43 88888.00 2012-06-17 00:35:41.875 169 12680.55 111.40 54935.43 88888.00 2012-06-17 00:35:42.000 169 12680.55 111.40 54935.47 88888.00 2012-06-17 00:35:42.125 169 12680.62 111.40 54935.50 88888.00 2012-06-17 00:35:42.250 169 12680.62 111.42 54935.50 88888.00 2012-06-17 00:35:42.375 169 12680.55 111.42 54935.50 88888.00 2012-06-17 00:35:42.500 169 12680.45 111.40 54935.53 88888.00 2012-06-17 00:35:42.625 169 12680.50 111.40 54935.55 88888.00 2012-06-17 00:35:42.750 169 12680.60 111.42 54935.55 88888.00 2012-06-17 00:35:42.875 169 12680.60 111.42 54935.50 88888.00 2012-06-17 00:35:43.000 169 12680.55 111.42 54935.53 88888.00 2012-06-17 00:35:43.125 169 12680.48 111.45 54935.57 88888.00 2012-06-17 00:35:43.250 169 12680.45 111.42 54935.57 88888.00 2012-06-17 00:35:43.375 169 12680.45 111.42 54935.57 88888.00 2012-06-17 00:35:43.500 169 12680.45 111.42 54935.57 88888.00 2012-06-17 00:35:43.625 169 12680.55 111.40 54935.60 88888.00 2012-06-17 00:35:43.750 169 12680.58 111.42 54935.60 88888.00 2012-06-17 00:35:43.875 169 12680.52 111.45 54935.60 88888.00 2012-06-17 00:35:44.000 169 12680.48 111.42 54935.60 88888.00 2012-06-17 00:35:44.125 169 12680.48 111.45 54935.60 88888.00 2012-06-17 00:35:44.250 169 12680.40 111.45 54935.62 88888.00 2012-06-17 00:35:44.375 169 12680.42 111.42 54935.65 88888.00 2012-06-17 00:35:44.500 169 12680.48 111.42 54935.68 88888.00 2012-06-17 00:35:44.625 169 12680.45 111.40 54935.68 88888.00 2012-06-17 00:35:44.750 169 12680.45 111.40 54935.68 88888.00 2012-06-17 00:35:44.875 169 12680.42 111.42 54935.70 88888.00 2012-06-17 00:35:45.000 169 12680.48 111.45 54935.68 88888.00 2012-06-17 00:35:45.125 169 12680.48 111.40 54935.70 88888.00 2012-06-17 00:35:45.250 169 12680.42 111.35 54935.70 88888.00 2012-06-17 00:35:45.375 169 12680.38 111.35 54935.70 88888.00 2012-06-17 00:35:45.500 169 12680.42 111.35 54935.70 88888.00 2012-06-17 00:35:45.625 169 12680.48 111.35 54935.72 88888.00 2012-06-17 00:35:45.750 169 12680.48 111.33 54935.70 88888.00 2012-06-17 00:35:45.875 169 12680.42 111.30 54935.70 88888.00 2012-06-17 00:35:46.000 169 12680.40 111.33 54935.70 88888.00 2012-06-17 00:35:46.125 169 12680.38 111.35 54935.72 88888.00 2012-06-17 00:35:46.250 169 12680.33 111.30 54935.75 88888.00 2012-06-17 00:35:46.375 169 12680.42 111.33 54935.78 88888.00 2012-06-17 00:35:46.500 169 12680.42 111.33 54935.78 88888.00 2012-06-17 00:35:46.625 169 12680.42 111.33 54935.80 88888.00 2012-06-17 00:35:46.750 169 12680.40 111.30 54935.82 88888.00 2012-06-17 00:35:46.875 169 12680.40 111.25 54935.82 88888.00 2012-06-17 00:35:47.000 169 12680.38 111.22 54935.82 88888.00 2012-06-17 00:35:47.125 169 12680.35 111.20 54935.82 88888.00 2012-06-17 00:35:47.250 169 12680.27 111.20 54935.82 88888.00 2012-06-17 00:35:47.375 169 12680.27 111.17 54935.85 88888.00 2012-06-17 00:35:47.500 169 12680.30 111.15 54935.88 88888.00 2012-06-17 00:35:47.625 169 12680.33 111.15 54935.88 88888.00 2012-06-17 00:35:47.750 169 12680.33 111.17 54935.90 88888.00 2012-06-17 00:35:47.875 169 12680.35 111.12 54935.93 88888.00 2012-06-17 00:35:48.000 169 12680.30 111.12 54935.93 88888.00 2012-06-17 00:35:48.125 169 12680.30 111.10 54935.93 88888.00 2012-06-17 00:35:48.250 169 12680.25 111.03 54935.95 88888.00 2012-06-17 00:35:48.375 169 12680.23 111.03 54935.95 88888.00 2012-06-17 00:35:48.500 169 12680.17 111.03 54936.00 88888.00 2012-06-17 00:35:48.625 169 12680.12 110.97 54936.00 88888.00 2012-06-17 00:35:48.750 169 12680.20 110.97 54936.00 88888.00 2012-06-17 00:35:48.875 169 12680.17 110.92 54936.03 88888.00 2012-06-17 00:35:49.000 169 12680.12 110.88 54936.03 88888.00 2012-06-17 00:35:49.125 169 12680.10 110.88 54936.03 88888.00 2012-06-17 00:35:49.250 169 12680.08 110.85 54936.05 88888.00 2012-06-17 00:35:49.375 169 12680.10 110.85 54936.07 88888.00 2012-06-17 00:35:49.500 169 12680.10 110.80 54936.07 88888.00 2012-06-17 00:35:49.625 169 12680.10 110.75 54936.07 88888.00 2012-06-17 00:35:49.750 169 12680.08 110.70 54936.07 88888.00 2012-06-17 00:35:49.875 169 12680.05 110.65 54936.12 88888.00 2012-06-17 00:35:50.000 169 12680.05 110.62 54936.18 88888.00 2012-06-17 00:35:50.125 169 12679.98 110.60 54936.18 88888.00 2012-06-17 00:35:50.250 169 12679.92 110.55 54936.20 88888.00 2012-06-17 00:35:50.375 169 12679.90 110.47 54936.20 88888.00 2012-06-17 00:35:50.500 169 12679.85 110.47 54936.20 88888.00 2012-06-17 00:35:50.625 169 12679.83 110.45 54936.25 88888.00 2012-06-17 00:35:50.750 169 12679.80 110.38 54936.25 88888.00 2012-06-17 00:35:50.875 169 12679.80 110.38 54936.28 88888.00 2012-06-17 00:35:51.000 169 12679.77 110.33 54936.30 88888.00 2012-06-17 00:35:51.125 169 12679.73 110.25 54936.32 88888.00 2012-06-17 00:35:51.250 169 12679.70 110.20 54936.38 88888.00 2012-06-17 00:35:51.375 169 12679.73 110.15 54936.40 88888.00 2012-06-17 00:35:51.500 169 12679.70 110.10 54936.40 88888.00 2012-06-17 00:35:51.625 169 12679.65 110.08 54936.43 88888.00 2012-06-17 00:35:51.750 169 12679.62 110.00 54936.45 88888.00 2012-06-17 00:35:51.875 169 12679.60 109.95 54936.47 88888.00 2012-06-17 00:35:52.000 169 12679.52 109.92 54936.47 88888.00 2012-06-17 00:35:52.125 169 12679.42 109.90 54936.53 88888.00 2012-06-17 00:35:52.250 169 12679.48 109.83 54936.57 88888.00 2012-06-17 00:35:52.375 169 12679.50 109.72 54936.57 88888.00 2012-06-17 00:35:52.500 169 12679.38 109.67 54936.57 88888.00 2012-06-17 00:35:52.625 169 12679.27 109.62 54936.60 88888.00 2012-06-17 00:35:52.750 169 12679.20 109.60 54936.65 88888.00 2012-06-17 00:35:52.875 169 12679.15 109.55 54936.70 88888.00 2012-06-17 00:35:53.000 169 12679.12 109.53 54936.72 88888.00 2012-06-17 00:35:53.125 169 12679.08 109.50 54936.72 88888.00 2012-06-17 00:35:53.250 169 12678.92 109.33 54936.72 88888.00 2012-06-17 00:35:53.375 169 12678.88 109.28 54936.75 88888.00 2012-06-17 00:35:53.500 169 12678.83 109.28 54936.80 88888.00 2012-06-17 00:35:53.625 169 12678.80 109.25 54936.82 88888.00 2012-06-17 00:35:53.750 169 12678.80 109.15 54936.82 88888.00 2012-06-17 00:35:53.875 169 12678.73 109.05 54936.85 88888.00 2012-06-17 00:35:54.000 169 12678.62 108.97 54936.85 88888.00 2012-06-17 00:35:54.125 169 12678.62 108.92 54936.90 88888.00 2012-06-17 00:35:54.250 169 12678.60 108.85 54936.95 88888.00 2012-06-17 00:35:54.375 169 12678.58 108.83 54937.00 88888.00 2012-06-17 00:35:54.500 169 12678.55 108.78 54937.03 88888.00 2012-06-17 00:35:54.625 169 12678.50 108.67 54937.05 88888.00 2012-06-17 00:35:54.750 169 12678.42 108.60 54937.10 88888.00 2012-06-17 00:35:54.875 169 12678.33 108.55 54937.12 88888.00 2012-06-17 00:35:55.000 169 12678.25 108.45 54937.18 88888.00 2012-06-17 00:35:55.125 169 12678.23 108.42 54937.20 88888.00 2012-06-17 00:35:55.250 169 12678.17 108.33 54937.25 88888.00 2012-06-17 00:35:55.375 169 12678.15 108.25 54937.25 88888.00 2012-06-17 00:35:55.500 169 12678.10 108.22 54937.25 88888.00 2012-06-17 00:35:55.625 169 12678.05 108.15 54937.30 88888.00 2012-06-17 00:35:55.750 169 12678.02 108.08 54937.30 88888.00 2012-06-17 00:35:55.875 169 12677.98 108.00 54937.35 88888.00 2012-06-17 00:35:56.000 169 12677.88 107.90 54937.38 88888.00 2012-06-17 00:35:56.125 169 12677.83 107.83 54937.40 88888.00 2012-06-17 00:35:56.250 169 12677.65 107.75 54937.45 88888.00 2012-06-17 00:35:56.375 169 12677.60 107.72 54937.47 88888.00 2012-06-17 00:35:56.500 169 12677.60 107.65 54937.53 88888.00 2012-06-17 00:35:56.625 169 12677.55 107.60 54937.57 88888.00 2012-06-17 00:35:56.750 169 12677.55 107.55 54937.60 88888.00 2012-06-17 00:35:56.875 169 12677.55 107.47 54937.62 88888.00 2012-06-17 00:35:57.000 169 12677.52 107.40 54937.62 88888.00 2012-06-17 00:35:57.125 169 12677.48 107.35 54937.65 88888.00 2012-06-17 00:35:57.250 169 12677.40 107.30 54937.70 88888.00 2012-06-17 00:35:57.375 169 12677.40 107.22 54937.72 88888.00 2012-06-17 00:35:57.500 169 12677.35 107.17 54937.75 88888.00 2012-06-17 00:35:57.625 169 12677.23 107.10 54937.78 88888.00 2012-06-17 00:35:57.750 169 12677.20 107.03 54937.80 88888.00 2012-06-17 00:35:57.875 169 12677.20 106.95 54937.82 88888.00 2012-06-17 00:35:58.000 169 12677.20 106.88 54937.85 88888.00 2012-06-17 00:35:58.125 169 12677.12 106.83 54937.88 88888.00 2012-06-17 00:35:58.250 169 12677.08 106.75 54937.93 88888.00 2012-06-17 00:35:58.375 169 12677.02 106.70 54937.97 88888.00 2012-06-17 00:35:58.500 169 12677.02 106.62 54937.97 88888.00 2012-06-17 00:35:58.625 169 12677.02 106.58 54938.00 88888.00 2012-06-17 00:35:58.750 169 12676.98 106.53 54938.03 88888.00 2012-06-17 00:35:58.875 169 12676.92 106.45 54938.05 88888.00 2012-06-17 00:35:59.000 169 12676.90 106.38 54938.07 88888.00 2012-06-17 00:35:59.125 169 12676.80 106.30 54938.12 88888.00 2012-06-17 00:35:59.250 169 12676.77 106.20 54938.18 88888.00 2012-06-17 00:35:59.375 169 12676.75 106.15 54938.20 88888.00 2012-06-17 00:35:59.500 169 12676.67 106.08 54938.22 88888.00 2012-06-17 00:35:59.625 169 12676.60 106.03 54938.25 88888.00 2012-06-17 00:35:59.750 169 12676.58 106.00 54938.30 88888.00 2012-06-17 00:35:59.875 169 12676.58 105.97 54938.32 88888.00 2012-06-17 00:36:00.000 169 12676.50 105.90 54938.35 88888.00 2012-06-17 00:36:00.125 169 12676.45 105.83 54938.40 88888.00 2012-06-17 00:36:00.250 169 12676.40 105.72 54938.43 88888.00 2012-06-17 00:36:00.375 169 12676.38 105.65 54938.45 88888.00 2012-06-17 00:36:00.500 169 12676.40 105.60 54938.45 88888.00 2012-06-17 00:36:00.625 169 12676.33 105.58 54938.45 88888.00 2012-06-17 00:36:00.750 169 12676.27 105.50 54938.53 88888.00 2012-06-17 00:36:00.875 169 12676.23 105.42 54938.57 88888.00 2012-06-17 00:36:01.000 169 12676.20 105.35 54938.55 88888.00 2012-06-17 00:36:01.125 169 12676.15 105.25 54938.60 88888.00 2012-06-17 00:36:01.250 169 12676.10 105.15 54938.62 88888.00 2012-06-17 00:36:01.375 169 12676.02 105.10 54938.65 88888.00 2012-06-17 00:36:01.500 169 12676.00 105.03 54938.68 88888.00 2012-06-17 00:36:01.625 169 12676.02 105.00 54938.75 88888.00 2012-06-17 00:36:01.750 169 12675.98 104.92 54938.75 88888.00 2012-06-17 00:36:01.875 169 12675.88 104.85 54938.78 88888.00 2012-06-17 00:36:02.000 169 12675.85 104.83 54938.82 88888.00 2012-06-17 00:36:02.125 169 12675.80 104.78 54938.88 88888.00 2012-06-17 00:36:02.250 169 12675.73 104.65 54938.88 88888.00 2012-06-17 00:36:02.375 169 12675.70 104.60 54938.88 88888.00 2012-06-17 00:36:02.500 169 12675.67 104.55 54938.90 88888.00 2012-06-17 00:36:02.625 169 12675.62 104.50 54938.95 88888.00 2012-06-17 00:36:02.750 169 12675.60 104.45 54939.00 88888.00 2012-06-17 00:36:02.875 169 12675.58 104.45 54939.03 88888.00 2012-06-17 00:36:03.000 169 12675.50 104.38 54939.07 88888.00 2012-06-17 00:36:03.125 169 12675.45 104.30 54939.07 88888.00 2012-06-17 00:36:03.250 169 12675.40 104.20 54939.07 88888.00 2012-06-17 00:36:03.375 169 12675.42 104.20 54939.12 88888.00 2012-06-17 00:36:03.500 169 12675.45 104.12 54939.15 88888.00 2012-06-17 00:36:03.625 169 12675.42 104.08 54939.20 88888.00 2012-06-17 00:36:03.750 169 12675.30 104.05 54939.22 88888.00 2012-06-17 00:36:03.875 169 12675.27 104.00 54939.28 88888.00 2012-06-17 00:36:04.000 169 12675.25 103.90 54939.30 88888.00 2012-06-17 00:36:04.125 169 12675.23 103.88 54939.32 88888.00 2012-06-17 00:36:04.250 169 12675.23 103.83 54939.40 88888.00 2012-06-17 00:36:04.375 169 12675.25 103.72 54939.38 88888.00 2012-06-17 00:36:04.500 169 12675.12 103.65 54939.40 88888.00 2012-06-17 00:36:04.625 169 12675.10 103.60 54939.43 88888.00 2012-06-17 00:36:04.750 169 12675.12 103.58 54939.47 88888.00 2012-06-17 00:36:04.875 169 12675.08 103.50 54939.53 88888.00 2012-06-17 00:36:05.000 169 12675.02 103.42 54939.55 88888.00 2012-06-17 00:36:05.125 169 12674.98 103.38 54939.57 88888.00 2012-06-17 00:36:05.250 169 12674.98 103.33 54939.60 88888.00 2012-06-17 00:36:05.375 169 12675.05 103.33 54939.65 88888.00 2012-06-17 00:36:05.500 169 12674.98 103.28 54939.68 88888.00 2012-06-17 00:36:05.625 169 12674.83 103.20 54939.70 88888.00 2012-06-17 00:36:05.750 169 12674.80 103.15 54939.72 88888.00 2012-06-17 00:36:05.875 169 12674.75 103.08 54939.72 88888.00 2012-06-17 00:36:06.000 169 12674.70 103.03 54939.78 88888.00 2012-06-17 00:36:06.125 169 12674.65 102.97 54939.82 88888.00 2012-06-17 00:36:06.250 169 12674.60 102.95 54939.85 88888.00 2012-06-17 00:36:06.375 169 12674.52 102.90 54939.88 88888.00 2012-06-17 00:36:06.500 169 12674.45 102.88 54939.90 88888.00 2012-06-17 00:36:06.625 169 12674.42 102.83 54939.93 88888.00 2012-06-17 00:36:06.750 169 12674.42 102.78 54939.95 88888.00 2012-06-17 00:36:06.875 169 12674.35 102.70 54940.00 88888.00 2012-06-17 00:36:07.000 169 12674.27 102.65 54940.03 88888.00 2012-06-17 00:36:07.125 169 12674.23 102.62 54940.05 88888.00 2012-06-17 00:36:07.250 169 12674.20 102.58 54940.10 88888.00 2012-06-17 00:36:07.375 169 12674.20 102.55 54940.10 88888.00 2012-06-17 00:36:07.500 169 12674.15 102.50 54940.15 88888.00 2012-06-17 00:36:07.625 169 12674.05 102.47 54940.18 88888.00 2012-06-17 00:36:07.750 169 12673.98 102.42 54940.20 88888.00 2012-06-17 00:36:07.875 169 12673.92 102.35 54940.22 88888.00 2012-06-17 00:36:08.000 169 12673.85 102.28 54940.20 88888.00 2012-06-17 00:36:08.125 169 12673.80 102.22 54940.28 88888.00 2012-06-17 00:36:08.250 169 12673.75 102.17 54940.28 88888.00 2012-06-17 00:36:08.375 169 12673.77 102.17 54940.35 88888.00 2012-06-17 00:36:08.500 169 12673.70 102.15 54940.38 88888.00 2012-06-17 00:36:08.625 169 12673.62 102.10 54940.40 88888.00 2012-06-17 00:36:08.750 169 12673.58 102.05 54940.43 88888.00 2012-06-17 00:36:08.875 169 12673.55 102.00 54940.47 88888.00 2012-06-17 00:36:09.000 169 12673.48 101.92 54940.50 88888.00 2012-06-17 00:36:09.125 169 12673.45 101.88 54940.55 88888.00 2012-06-17 00:36:09.250 169 12673.33 101.83 54940.57 88888.00 2012-06-17 00:36:09.375 169 12673.23 101.78 54940.62 88888.00 2012-06-17 00:36:09.500 169 12673.15 101.75 54940.60 88888.00 2012-06-17 00:36:09.625 169 12673.10 101.67 54940.60 88888.00 2012-06-17 00:36:09.750 169 12673.10 101.67 54940.65 88888.00 2012-06-17 00:36:09.875 169 12673.08 101.65 54940.68 88888.00 2012-06-17 00:36:10.000 169 12672.98 101.62 54940.72 88888.00 2012-06-17 00:36:10.125 169 12672.92 101.60 54940.80 88888.00 2012-06-17 00:36:10.250 169 12672.92 101.55 54940.82 88888.00 2012-06-17 00:36:10.375 169 12672.88 101.50 54940.82 88888.00 2012-06-17 00:36:10.500 169 12672.80 101.47 54940.82 88888.00 2012-06-17 00:36:10.625 169 12672.77 101.42 54940.88 88888.00 2012-06-17 00:36:10.750 169 12672.80 101.42 54940.90 88888.00 2012-06-17 00:36:10.875 169 12672.73 101.42 54940.93 88888.00 2012-06-17 00:36:11.000 169 12672.60 101.35 54940.93 88888.00 2012-06-17 00:36:11.125 169 12672.58 101.28 54940.97 88888.00 2012-06-17 00:36:11.250 169 12672.58 101.28 54941.03 88888.00 2012-06-17 00:36:11.375 169 12672.55 101.25 54941.05 88888.00 2012-06-17 00:36:11.500 169 12672.48 101.25 54941.07 88888.00 2012-06-17 00:36:11.625 169 12672.48 101.20 54941.10 88888.00 2012-06-17 00:36:11.750 169 12672.42 101.17 54941.15 88888.00 2012-06-17 00:36:11.875 169 12672.40 101.12 54941.12 88888.00 2012-06-17 00:36:12.000 169 12672.38 101.12 54941.15 88888.00 2012-06-17 00:36:12.125 169 12672.30 101.10 54941.20 88888.00 2012-06-17 00:36:12.250 169 12672.25 101.08 54941.25 88888.00 2012-06-17 00:36:12.375 169 12672.30 101.03 54941.28 88888.00 2012-06-17 00:36:12.500 169 12672.25 100.97 54941.30 88888.00 2012-06-17 00:36:12.625 169 12672.20 101.00 54941.32 88888.00 2012-06-17 00:36:12.750 169 12672.15 101.00 54941.32 88888.00 2012-06-17 00:36:12.875 169 12672.12 100.92 54941.32 88888.00 2012-06-17 00:36:13.000 169 12672.08 100.90 54941.32 88888.00 2012-06-17 00:36:13.125 169 12672.02 100.90 54941.38 88888.00 2012-06-17 00:36:13.250 169 12671.95 100.85 54941.40 88888.00 2012-06-17 00:36:13.375 169 12671.95 100.85 54941.43 88888.00 2012-06-17 00:36:13.500 169 12671.98 100.85 54941.50 88888.00 2012-06-17 00:36:13.625 169 12671.90 100.83 54941.50 88888.00 2012-06-17 00:36:13.750 169 12671.73 100.78 54941.50 88888.00 2012-06-17 00:36:13.875 169 12671.70 100.78 54941.50 88888.00 2012-06-17 00:36:14.000 169 12671.73 100.78 54941.55 88888.00 2012-06-17 00:36:14.125 169 12671.60 100.75 54941.57 88888.00 2012-06-17 00:36:14.250 169 12671.48 100.72 54941.62 88888.00 2012-06-17 00:36:14.375 169 12671.45 100.72 54941.62 88888.00 2012-06-17 00:36:14.500 169 12671.48 100.70 54941.62 88888.00 2012-06-17 00:36:14.625 169 12671.45 100.67 54941.65 88888.00 2012-06-17 00:36:14.750 169 12671.40 100.67 54941.70 88888.00 2012-06-17 00:36:14.875 169 12671.35 100.70 54941.72 88888.00 2012-06-17 00:36:15.000 169 12671.27 100.65 54941.72 88888.00 2012-06-17 00:36:15.125 169 12671.23 100.60 54941.75 88888.00 2012-06-17 00:36:15.250 169 12671.12 100.55 54941.78 88888.00 2012-06-17 00:36:15.375 169 12671.10 100.53 54941.80 88888.00 2012-06-17 00:36:15.500 169 12671.00 100.53 54941.80 88888.00 2012-06-17 00:36:15.625 169 12670.95 100.55 54941.88 88888.00 2012-06-17 00:36:15.750 169 12670.90 100.53 54941.88 88888.00 2012-06-17 00:36:15.875 169 12670.85 100.50 54941.90 88888.00 2012-06-17 00:36:16.000 169 12670.85 100.47 54941.88 88888.00 2012-06-17 00:36:16.125 169 12670.77 100.45 54941.90 88888.00 2012-06-17 00:36:16.250 169 12670.65 100.45 54941.95 88888.00 2012-06-17 00:36:16.375 169 12670.62 100.47 54941.97 88888.00 2012-06-17 00:36:16.500 169 12670.60 100.45 54941.95 88888.00 2012-06-17 00:36:16.625 169 12670.52 100.42 54941.97 88888.00 2012-06-17 00:36:16.750 169 12670.42 100.40 54942.03 88888.00 2012-06-17 00:36:16.875 169 12670.38 100.42 54942.05 88888.00 2012-06-17 00:36:17.000 169 12670.33 100.40 54942.05 88888.00 2012-06-17 00:36:17.125 169 12670.35 100.40 54942.07 88888.00 2012-06-17 00:36:17.250 169 12670.27 100.38 54942.10 88888.00 2012-06-17 00:36:17.375 169 12670.12 100.38 54942.10 88888.00 2012-06-17 00:36:17.500 169 12670.05 100.38 54942.10 88888.00 2012-06-17 00:36:17.625 169 12670.08 100.38 54942.12 88888.00 2012-06-17 00:36:17.750 169 12670.05 100.38 54942.15 88888.00 2012-06-17 00:36:17.875 169 12669.95 100.38 54942.15 88888.00 2012-06-17 00:36:18.000 169 12669.90 100.38 54942.15 88888.00 2012-06-17 00:36:18.125 169 12669.80 100.38 54942.22 88888.00 2012-06-17 00:36:18.250 169 12669.65 100.40 54942.25 88888.00 2012-06-17 00:36:18.375 169 12669.62 100.42 54942.25 88888.00 2012-06-17 00:36:18.500 169 12669.58 100.40 54942.28 88888.00 2012-06-17 00:36:18.625 169 12669.52 100.38 54942.32 88888.00 2012-06-17 00:36:18.750 169 12669.50 100.35 54942.32 88888.00 2012-06-17 00:36:18.875 169 12669.45 100.35 54942.35 88888.00 2012-06-17 00:36:19.000 169 12669.38 100.38 54942.40 88888.00 2012-06-17 00:36:19.125 169 12669.35 100.42 54942.38 88888.00 2012-06-17 00:36:19.250 169 12669.23 100.42 54942.40 88888.00 2012-06-17 00:36:19.375 169 12669.15 100.45 54942.43 88888.00 2012-06-17 00:36:19.500 169 12669.12 100.42 54942.43 88888.00 2012-06-17 00:36:19.625 169 12669.15 100.40 54942.45 88888.00 2012-06-17 00:36:19.750 169 12669.08 100.42 54942.47 88888.00 2012-06-17 00:36:19.875 169 12669.00 100.47 54942.50 88888.00 2012-06-17 00:36:20.000 169 12668.95 100.45 54942.53 88888.00 2012-06-17 00:36:20.125 169 12668.85 100.45 54942.55 88888.00 2012-06-17 00:36:20.250 169 12668.80 100.45 54942.53 88888.00 2012-06-17 00:36:20.375 169 12668.75 100.47 54942.55 88888.00 2012-06-17 00:36:20.500 169 12668.67 100.53 54942.57 88888.00 2012-06-17 00:36:20.625 169 12668.60 100.53 54942.60 88888.00 2012-06-17 00:36:20.750 169 12668.60 100.55 54942.57 88888.00 2012-06-17 00:36:20.875 169 12668.55 100.55 54942.57 88888.00 2012-06-17 00:36:21.000 169 12668.55 100.58 54942.57 88888.00 2012-06-17 00:36:21.125 169 12668.55 100.58 54942.60 88888.00 2012-06-17 00:36:21.250 169 12668.50 100.60 54942.65 88888.00 2012-06-17 00:36:21.375 169 12668.42 100.60 54942.65 88888.00 2012-06-17 00:36:21.500 169 12668.33 100.62 54942.70 88888.00 2012-06-17 00:36:21.625 169 12668.25 100.65 54942.70 88888.00 2012-06-17 00:36:21.750 169 12668.20 100.65 54942.70 88888.00 2012-06-17 00:36:21.875 169 12668.23 100.67 54942.68 88888.00 2012-06-17 00:36:22.000 169 12668.25 100.70 54942.65 88888.00 2012-06-17 00:36:22.125 169 12668.23 100.72 54942.70 88888.00 2012-06-17 00:36:22.250 169 12668.10 100.72 54942.70 88888.00 2012-06-17 00:36:22.375 169 12668.12 100.75 54942.72 88888.00 2012-06-17 00:36:22.500 169 12668.05 100.78 54942.78 88888.00 2012-06-17 00:36:22.625 169 12667.98 100.78 54942.75 88888.00 2012-06-17 00:36:22.750 169 12667.95 100.78 54942.75 88888.00 2012-06-17 00:36:22.875 169 12667.95 100.78 54942.75 88888.00 2012-06-17 00:36:23.000 169 12667.92 100.78 54942.75 88888.00 2012-06-17 00:36:23.125 169 12667.85 100.80 54942.75 88888.00 2012-06-17 00:36:23.250 169 12667.80 100.85 54942.80 88888.00 2012-06-17 00:36:23.375 169 12667.80 100.85 54942.80 88888.00 2012-06-17 00:36:23.500 169 12667.80 100.88 54942.80 88888.00 2012-06-17 00:36:23.625 169 12667.73 100.88 54942.80 88888.00 2012-06-17 00:36:23.750 169 12667.67 100.90 54942.80 88888.00 2012-06-17 00:36:23.875 169 12667.62 100.90 54942.82 88888.00 2012-06-17 00:36:24.000 169 12667.55 100.90 54942.82 88888.00 2012-06-17 00:36:24.125 169 12667.52 100.92 54942.85 88888.00 2012-06-17 00:36:24.250 169 12667.45 100.92 54942.90 88888.00 2012-06-17 00:36:24.375 169 12667.50 100.92 54942.93 88888.00 2012-06-17 00:36:24.500 169 12667.40 100.97 54942.93 88888.00 2012-06-17 00:36:24.625 169 12667.38 101.00 54942.93 88888.00 2012-06-17 00:36:24.750 169 12667.38 100.97 54942.93 88888.00 2012-06-17 00:36:24.875 169 12667.30 100.97 54942.93 88888.00 2012-06-17 00:36:25.000 169 12667.20 100.97 54942.93 88888.00 2012-06-17 00:36:25.125 169 12667.20 101.00 54942.95 88888.00 2012-06-17 00:36:25.250 169 12667.25 101.05 54943.00 88888.00 2012-06-17 00:36:25.375 169 12667.27 101.08 54943.00 88888.00 2012-06-17 00:36:25.500 169 12667.23 101.08 54943.00 88888.00 2012-06-17 00:36:25.625 169 12667.15 101.08 54942.97 88888.00 2012-06-17 00:36:25.750 169 12667.12 101.10 54943.00 88888.00 2012-06-17 00:36:25.875 169 12667.08 101.12 54943.00 88888.00 2012-06-17 00:36:26.000 169 12667.02 101.12 54942.97 88888.00 2012-06-17 00:36:26.125 169 12666.92 101.10 54943.00 88888.00 2012-06-17 00:36:26.250 169 12666.85 101.10 54943.03 88888.00 2012-06-17 00:36:26.375 169 12666.83 101.17 54943.05 88888.00 2012-06-17 00:36:26.500 169 12666.83 101.20 54943.03 88888.00 2012-06-17 00:36:26.625 169 12666.80 101.20 54943.03 88888.00 2012-06-17 00:36:26.750 169 12666.80 101.20 54943.05 88888.00 2012-06-17 00:36:26.875 169 12666.73 101.20 54943.03 88888.00 2012-06-17 00:36:27.000 169 12666.73 101.22 54943.03 88888.00 2012-06-17 00:36:27.125 169 12666.67 101.25 54943.05 88888.00 2012-06-17 00:36:27.250 169 12666.60 101.28 54943.05 88888.00 2012-06-17 00:36:27.375 169 12666.58 101.30 54943.05 88888.00 2012-06-17 00:36:27.500 169 12666.55 101.25 54943.07 88888.00 2012-06-17 00:36:27.625 169 12666.45 101.28 54943.07 88888.00 2012-06-17 00:36:27.750 169 12666.42 101.30 54943.10 88888.00 2012-06-17 00:36:27.875 169 12666.38 101.33 54943.10 88888.00 2012-06-17 00:36:28.000 169 12666.30 101.30 54943.07 88888.00 2012-06-17 00:36:28.125 169 12666.27 101.30 54943.12 88888.00 2012-06-17 00:36:28.250 169 12666.27 101.30 54943.10 88888.00 2012-06-17 00:36:28.375 169 12666.30 101.33 54943.12 88888.00 2012-06-17 00:36:28.500 169 12666.25 101.35 54943.12 88888.00 2012-06-17 00:36:28.625 169 12666.25 101.33 54943.12 88888.00 2012-06-17 00:36:28.750 169 12666.25 101.35 54943.15 88888.00 2012-06-17 00:36:28.875 169 12666.23 101.38 54943.15 88888.00 2012-06-17 00:36:29.000 169 12666.20 101.35 54943.12 88888.00 2012-06-17 00:36:29.125 169 12666.20 101.35 54943.15 88888.00 2012-06-17 00:36:29.250 169 12666.12 101.33 54943.12 88888.00 2012-06-17 00:36:29.375 169 12666.10 101.35 54943.15 88888.00 2012-06-17 00:36:29.500 169 12666.10 101.40 54943.18 88888.00 2012-06-17 00:36:29.625 169 12666.12 101.40 54943.18 88888.00 2012-06-17 00:36:29.750 169 12666.10 101.38 54943.18 88888.00 2012-06-17 00:36:29.875 169 12666.05 101.42 54943.18 88888.00 2012-06-17 00:36:30.000 169 12666.08 101.40 54943.18 88888.00 2012-06-17 00:36:30.125 169 12666.05 101.38 54943.20 88888.00 2012-06-17 00:36:30.250 169 12665.95 101.33 54943.20 88888.00 2012-06-17 00:36:30.375 169 12665.90 101.35 54943.22 88888.00 2012-06-17 00:36:30.500 169 12665.88 101.40 54943.20 88888.00 2012-06-17 00:36:30.625 169 12665.90 101.40 54943.20 88888.00 2012-06-17 00:36:30.750 169 12665.85 101.40 54943.22 88888.00 2012-06-17 00:36:30.875 169 12665.85 101.38 54943.22 88888.00 2012-06-17 00:36:31.000 169 12665.80 101.38 54943.25 88888.00 2012-06-17 00:36:31.125 169 12665.80 101.38 54943.25 88888.00 2012-06-17 00:36:31.250 169 12665.80 101.35 54943.25 88888.00 2012-06-17 00:36:31.375 169 12665.77 101.35 54943.28 88888.00 2012-06-17 00:36:31.500 169 12665.73 101.35 54943.25 88888.00 2012-06-17 00:36:31.625 169 12665.70 101.33 54943.28 88888.00 2012-06-17 00:36:31.750 169 12665.70 101.33 54943.30 88888.00 2012-06-17 00:36:31.875 169 12665.67 101.35 54943.30 88888.00 2012-06-17 00:36:32.000 169 12665.62 101.30 54943.30 88888.00 2012-06-17 00:36:32.125 169 12665.58 101.30 54943.32 88888.00 2012-06-17 00:36:32.250 169 12665.55 101.25 54943.35 88888.00 2012-06-17 00:36:32.375 169 12665.50 101.25 54943.32 88888.00 2012-06-17 00:36:32.500 169 12665.48 101.28 54943.30 88888.00 2012-06-17 00:36:32.625 169 12665.50 101.25 54943.38 88888.00 2012-06-17 00:36:32.750 169 12665.42 101.25 54943.38 88888.00 2012-06-17 00:36:32.875 169 12665.38 101.20 54943.38 88888.00 2012-06-17 00:36:33.000 169 12665.40 101.17 54943.38 88888.00 2012-06-17 00:36:33.125 169 12665.38 101.20 54943.40 88888.00 2012-06-17 00:36:33.250 169 12665.33 101.17 54943.43 88888.00 2012-06-17 00:36:33.375 169 12665.30 101.17 54943.43 88888.00 2012-06-17 00:36:33.500 169 12665.27 101.15 54943.43 88888.00 2012-06-17 00:36:33.625 169 12665.20 101.10 54943.43 88888.00 2012-06-17 00:36:33.750 169 12665.17 101.12 54943.43 88888.00 2012-06-17 00:36:33.875 169 12665.17 101.15 54943.43 88888.00 2012-06-17 00:36:34.000 169 12665.17 101.12 54943.40 88888.00 2012-06-17 00:36:34.125 169 12665.17 101.12 54943.45 88888.00 2012-06-17 00:36:34.250 169 12665.10 101.10 54943.43 88888.00 2012-06-17 00:36:34.375 169 12665.05 101.12 54943.45 88888.00 2012-06-17 00:36:34.500 169 12665.00 101.12 54943.47 88888.00 2012-06-17 00:36:34.625 169 12664.92 101.08 54943.50 88888.00 2012-06-17 00:36:34.750 169 12664.88 101.03 54943.50 88888.00 2012-06-17 00:36:34.875 169 12664.98 101.08 54943.50 88888.00 2012-06-17 00:36:35.000 169 12665.00 101.05 54943.53 88888.00 2012-06-17 00:36:35.125 169 12664.90 101.05 54943.55 88888.00 2012-06-17 00:36:35.250 169 12664.85 101.03 54943.57 88888.00 2012-06-17 00:36:35.375 169 12664.83 100.97 54943.57 88888.00 2012-06-17 00:36:35.500 169 12664.75 100.97 54943.60 88888.00 2012-06-17 00:36:35.625 169 12664.67 100.95 54943.60 88888.00 2012-06-17 00:36:35.750 169 12664.65 100.95 54943.62 88888.00 2012-06-17 00:36:35.875 169 12664.67 100.92 54943.62 88888.00 2012-06-17 00:36:36.000 169 12664.67 100.90 54943.62 88888.00 2012-06-17 00:36:36.125 169 12664.58 100.92 54943.62 88888.00 2012-06-17 00:36:36.250 169 12664.48 100.85 54943.65 88888.00 2012-06-17 00:36:36.375 169 12664.45 100.85 54943.68 88888.00 2012-06-17 00:36:36.500 169 12664.38 100.85 54943.65 88888.00 2012-06-17 00:36:36.625 169 12664.33 100.83 54943.68 88888.00 2012-06-17 00:36:36.750 169 12664.27 100.80 54943.68 88888.00 2012-06-17 00:36:36.875 169 12664.23 100.75 54943.70 88888.00 2012-06-17 00:36:37.000 169 12664.12 100.72 54943.70 88888.00 2012-06-17 00:36:37.125 169 12664.05 100.72 54943.75 88888.00 2012-06-17 00:36:37.250 169 12664.05 100.70 54943.75 88888.00 2012-06-17 00:36:37.375 169 12664.00 100.67 54943.75 88888.00 2012-06-17 00:36:37.500 169 12663.98 100.70 54943.78 88888.00 2012-06-17 00:36:37.625 169 12663.95 100.67 54943.80 88888.00 2012-06-17 00:36:37.750 169 12663.88 100.62 54943.82 88888.00 2012-06-17 00:36:37.875 169 12663.88 100.60 54943.82 88888.00 2012-06-17 00:36:38.000 169 12663.85 100.58 54943.88 88888.00 2012-06-17 00:36:38.125 169 12663.77 100.53 54943.90 88888.00 2012-06-17 00:36:38.250 169 12663.62 100.50 54943.90 88888.00 2012-06-17 00:36:38.375 169 12663.58 100.50 54943.90 88888.00 2012-06-17 00:36:38.500 169 12663.55 100.45 54943.93 88888.00 2012-06-17 00:36:38.625 169 12663.52 100.45 54943.95 88888.00 2012-06-17 00:36:38.750 169 12663.42 100.40 54943.97 88888.00 2012-06-17 00:36:38.875 169 12663.38 100.35 54943.97 88888.00 2012-06-17 00:36:39.000 169 12663.33 100.30 54943.97 88888.00 2012-06-17 00:36:39.125 169 12663.23 100.25 54944.00 88888.00 2012-06-17 00:36:39.250 169 12663.15 100.22 54944.03 88888.00 2012-06-17 00:36:39.375 169 12663.10 100.17 54944.03 88888.00 2012-06-17 00:36:39.500 169 12663.12 100.15 54944.05 88888.00 2012-06-17 00:36:39.625 169 12663.15 100.10 54944.07 88888.00 2012-06-17 00:36:39.750 169 12663.10 100.05 54944.10 88888.00 2012-06-17 00:36:39.875 169 12663.05 100.05 54944.10 88888.00 2012-06-17 00:36:40.000 169 12662.95 100.00 54944.10 88888.00 2012-06-17 00:36:40.125 169 12662.83 99.95 54944.12 88888.00 2012-06-17 00:36:40.250 169 12662.75 99.88 54944.15 88888.00 2012-06-17 00:36:40.375 169 12662.70 99.88 54944.15 88888.00 2012-06-17 00:36:40.500 169 12662.62 99.83 54944.18 88888.00 2012-06-17 00:36:40.625 169 12662.55 99.83 54944.20 88888.00 2012-06-17 00:36:40.750 169 12662.52 99.83 54944.22 88888.00 2012-06-17 00:36:40.875 169 12662.52 99.78 54944.25 88888.00 2012-06-17 00:36:41.000 169 12662.45 99.70 54944.28 88888.00 2012-06-17 00:36:41.125 169 12662.38 99.62 54944.30 88888.00 2012-06-17 00:36:41.250 169 12662.38 99.55 54944.30 88888.00 2012-06-17 00:36:41.375 169 12662.23 99.55 54944.32 88888.00 2012-06-17 00:36:41.500 169 12662.02 99.53 54944.35 88888.00 2012-06-17 00:36:41.625 169 12661.98 99.45 54944.38 88888.00 2012-06-17 00:36:41.750 169 12661.98 99.42 54944.40 88888.00 2012-06-17 00:36:41.875 169 12661.92 99.38 54944.43 88888.00 2012-06-17 00:36:42.000 169 12661.85 99.35 54944.43 88888.00 2012-06-17 00:36:42.125 169 12661.77 99.28 54944.45 88888.00 2012-06-17 00:36:42.250 169 12661.73 99.20 54944.47 88888.00 2012-06-17 00:36:42.375 169 12661.70 99.17 54944.47 88888.00 2012-06-17 00:36:42.500 169 12661.60 99.15 54944.53 88888.00 2012-06-17 00:36:42.625 169 12661.55 99.12 54944.55 88888.00 2012-06-17 00:36:42.750 169 12661.52 99.10 54944.60 88888.00 2012-06-17 00:36:42.875 169 12661.42 99.00 54944.57 88888.00 2012-06-17 00:36:43.000 169 12661.35 98.92 54944.57 88888.00 2012-06-17 00:36:43.125 169 12661.33 98.92 54944.62 88888.00 2012-06-17 00:36:43.250 169 12661.27 98.88 54944.68 88888.00 2012-06-17 00:36:43.375 169 12661.30 98.80 54944.65 88888.00 2012-06-17 00:36:43.500 169 12661.17 98.78 54944.68 88888.00 2012-06-17 00:36:43.625 169 12661.10 98.78 54944.70 88888.00 2012-06-17 00:36:43.750 169 12661.08 98.70 54944.70 88888.00 2012-06-17 00:36:43.875 169 12660.98 98.65 54944.75 88888.00 2012-06-17 00:36:44.000 169 12660.85 98.60 54944.78 88888.00 2012-06-17 00:36:44.125 169 12660.83 98.53 54944.78 88888.00 2012-06-17 00:36:44.250 169 12660.80 98.50 54944.82 88888.00 2012-06-17 00:36:44.375 169 12660.75 98.47 54944.85 88888.00 2012-06-17 00:36:44.500 169 12660.62 98.40 54944.85 88888.00 2012-06-17 00:36:44.625 169 12660.50 98.38 54944.88 88888.00 2012-06-17 00:36:44.750 169 12660.42 98.35 54944.90 88888.00 2012-06-17 00:36:44.875 169 12660.38 98.35 54944.93 88888.00 2012-06-17 00:36:45.000 169 12660.33 98.30 54944.93 88888.00 2012-06-17 00:36:45.125 169 12660.25 98.22 54944.97 88888.00 2012-06-17 00:36:45.250 169 12660.10 98.22 54945.03 88888.00 2012-06-17 00:36:45.375 169 12660.05 98.22 54945.03 88888.00 2012-06-17 00:36:45.500 169 12660.00 98.12 54945.00 88888.00 2012-06-17 00:36:45.625 169 12660.00 98.08 54945.00 88888.00 2012-06-17 00:36:45.750 169 12659.95 98.03 54945.05 88888.00 2012-06-17 00:36:45.875 169 12659.90 98.03 54945.05 88888.00 2012-06-17 00:36:46.000 169 12659.85 98.00 54945.10 88888.00 2012-06-17 00:36:46.125 169 12659.77 97.95 54945.15 88888.00 2012-06-17 00:36:46.250 169 12659.65 97.85 54945.18 88888.00 2012-06-17 00:36:46.375 169 12659.65 97.85 54945.12 88888.00 2012-06-17 00:36:46.500 169 12659.62 97.83 54945.15 88888.00 2012-06-17 00:36:46.625 169 12659.55 97.75 54945.15 88888.00 2012-06-17 00:36:46.750 169 12659.42 97.72 54945.20 88888.00 2012-06-17 00:36:46.875 169 12659.38 97.72 54945.22 88888.00 2012-06-17 00:36:47.000 169 12659.30 97.67 54945.20 88888.00 2012-06-17 00:36:47.125 169 12659.23 97.62 54945.22 88888.00 2012-06-17 00:36:47.250 169 12659.17 97.60 54945.25 88888.00 2012-06-17 00:36:47.375 169 12659.20 97.62 54945.25 88888.00 2012-06-17 00:36:47.500 169 12659.12 97.55 54945.25 88888.00 2012-06-17 00:36:47.625 169 12659.02 97.50 54945.28 88888.00 2012-06-17 00:36:47.750 169 12658.95 97.50 54945.32 88888.00 2012-06-17 00:36:47.875 169 12658.85 97.47 54945.35 88888.00 2012-06-17 00:36:48.000 169 12658.80 97.47 54945.35 88888.00 2012-06-17 00:36:48.125 169 12658.80 97.42 54945.35 88888.00 2012-06-17 00:36:48.250 169 12658.80 97.38 54945.40 88888.00 2012-06-17 00:36:48.375 169 12658.83 97.40 54945.40 88888.00 2012-06-17 00:36:48.500 169 12658.73 97.35 54945.40 88888.00 2012-06-17 00:36:48.625 169 12658.60 97.30 54945.43 88888.00 2012-06-17 00:36:48.750 169 12658.52 97.28 54945.45 88888.00 2012-06-17 00:36:48.875 169 12658.55 97.28 54945.45 88888.00 2012-06-17 00:36:49.000 169 12658.50 97.28 54945.47 88888.00 2012-06-17 00:36:49.125 169 12658.42 97.22 54945.50 88888.00 2012-06-17 00:36:49.250 169 12658.27 97.17 54945.53 88888.00 2012-06-17 00:36:49.375 169 12658.23 97.17 54945.53 88888.00 2012-06-17 00:36:49.500 169 12658.23 97.17 54945.53 88888.00 2012-06-17 00:36:49.625 169 12658.17 97.20 54945.53 88888.00 2012-06-17 00:36:49.750 169 12658.12 97.17 54945.55 88888.00 2012-06-17 00:36:49.875 169 12658.12 97.20 54945.57 88888.00 2012-06-17 00:36:50.000 169 12658.02 97.15 54945.53 88888.00 2012-06-17 00:36:50.125 169 12657.90 97.12 54945.55 88888.00 2012-06-17 00:36:50.250 169 12657.88 97.15 54945.57 88888.00 2012-06-17 00:36:50.375 169 12657.80 97.15 54945.62 88888.00 2012-06-17 00:36:50.500 169 12657.73 97.15 54945.60 88888.00 2012-06-17 00:36:50.625 169 12657.65 97.12 54945.60 88888.00 2012-06-17 00:36:50.750 169 12657.62 97.10 54945.60 88888.00 2012-06-17 00:36:50.875 169 12657.60 97.12 54945.60 88888.00 2012-06-17 00:36:51.000 169 12657.60 97.15 54945.65 88888.00 2012-06-17 00:36:51.125 169 12657.60 97.15 54945.68 88888.00 2012-06-17 00:36:51.250 169 12657.52 97.10 54945.65 88888.00 2012-06-17 00:36:51.375 169 12657.48 97.12 54945.65 88888.00 2012-06-17 00:36:51.500 169 12657.42 97.15 54945.68 88888.00 2012-06-17 00:36:51.625 169 12657.42 97.15 54945.68 88888.00 2012-06-17 00:36:51.750 169 12657.33 97.15 54945.68 88888.00 2012-06-17 00:36:51.875 169 12657.23 97.10 54945.72 88888.00 2012-06-17 00:36:52.000 169 12657.15 97.10 54945.70 88888.00 2012-06-17 00:36:52.125 169 12657.12 97.08 54945.75 88888.00 2012-06-17 00:36:52.250 169 12657.05 97.10 54945.75 88888.00 2012-06-17 00:36:52.375 169 12656.98 97.10 54945.72 88888.00 2012-06-17 00:36:52.500 169 12656.88 97.10 54945.75 88888.00 2012-06-17 00:36:52.625 169 12656.85 97.10 54945.72 88888.00 2012-06-17 00:36:52.750 169 12656.83 97.05 54945.75 88888.00 2012-06-17 00:36:52.875 169 12656.75 97.05 54945.78 88888.00 2012-06-17 00:36:53.000 169 12656.67 97.10 54945.80 88888.00 2012-06-17 00:36:53.125 169 12656.65 97.12 54945.80 88888.00 2012-06-17 00:36:53.250 169 12656.62 97.10 54945.85 88888.00 2012-06-17 00:36:53.375 169 12656.60 97.10 54945.85 88888.00 2012-06-17 00:36:53.500 169 12656.58 97.12 54945.82 88888.00 2012-06-17 00:36:53.625 169 12656.52 97.15 54945.85 88888.00 2012-06-17 00:36:53.750 169 12656.45 97.17 54945.88 88888.00 2012-06-17 00:36:53.875 169 12656.42 97.17 54945.85 88888.00 2012-06-17 00:36:54.000 169 12656.45 97.15 54945.82 88888.00 2012-06-17 00:36:54.125 169 12656.40 97.12 54945.82 88888.00 2012-06-17 00:36:54.250 169 12656.27 97.08 54945.85 88888.00 2012-06-17 00:36:54.375 169 12656.20 97.10 54945.88 88888.00 2012-06-17 00:36:54.500 169 12656.10 97.10 54945.88 88888.00 2012-06-17 00:36:54.625 169 12656.05 97.12 54945.90 88888.00 2012-06-17 00:36:54.750 169 12656.08 97.12 54945.90 88888.00 2012-06-17 00:36:54.875 169 12656.05 97.15 54945.90 88888.00 2012-06-17 00:36:55.000 169 12656.02 97.12 54945.90 88888.00 2012-06-17 00:36:55.125 169 12656.02 97.15 54945.90 88888.00 2012-06-17 00:36:55.250 169 12655.90 97.12 54945.90 88888.00 2012-06-17 00:36:55.375 169 12655.88 97.10 54945.93 88888.00 2012-06-17 00:36:55.500 169 12655.83 97.12 54945.90 88888.00 2012-06-17 00:36:55.625 169 12655.75 97.12 54945.90 88888.00 2012-06-17 00:36:55.750 169 12655.75 97.15 54945.90 88888.00 2012-06-17 00:36:55.875 169 12655.70 97.12 54945.90 88888.00 2012-06-17 00:36:56.000 169 12655.67 97.15 54945.90 88888.00 2012-06-17 00:36:56.125 169 12655.67 97.15 54945.93 88888.00 2012-06-17 00:36:56.250 169 12655.67 97.15 54945.95 88888.00 2012-06-17 00:36:56.375 169 12655.65 97.15 54945.95 88888.00 2012-06-17 00:36:56.500 169 12655.55 97.12 54945.95 88888.00 2012-06-17 00:36:56.625 169 12655.50 97.12 54945.95 88888.00 2012-06-17 00:36:56.750 169 12655.45 97.12 54945.93 88888.00 2012-06-17 00:36:56.875 169 12655.40 97.10 54945.93 88888.00 2012-06-17 00:36:57.000 169 12655.35 97.10 54945.93 88888.00 2012-06-17 00:36:57.125 169 12655.33 97.15 54945.97 88888.00 2012-06-17 00:36:57.250 169 12655.27 97.15 54946.00 88888.00 2012-06-17 00:36:57.375 169 12655.30 97.17 54946.00 88888.00 2012-06-17 00:36:57.500 169 12655.27 97.17 54946.00 88888.00 2012-06-17 00:36:57.625 169 12655.23 97.20 54946.00 88888.00 2012-06-17 00:36:57.750 169 12655.15 97.20 54945.97 88888.00 2012-06-17 00:36:57.875 169 12655.12 97.17 54946.03 88888.00 2012-06-17 00:36:58.000 169 12655.05 97.17 54946.00 88888.00 2012-06-17 00:36:58.125 169 12655.02 97.20 54946.03 88888.00 2012-06-17 00:36:58.250 169 12655.00 97.20 54945.97 88888.00 2012-06-17 00:36:58.375 169 12654.95 97.20 54946.00 88888.00 2012-06-17 00:36:58.500 169 12654.98 97.20 54945.97 88888.00 2012-06-17 00:36:58.625 169 12654.98 97.20 54945.97 88888.00 2012-06-17 00:36:58.750 169 12654.95 97.22 54946.00 88888.00 2012-06-17 00:36:58.875 169 12654.88 97.25 54946.00 88888.00 2012-06-17 00:36:59.000 169 12654.85 97.28 54945.95 88888.00 2012-06-17 00:36:59.125 169 12654.85 97.25 54945.95 88888.00 2012-06-17 00:36:59.250 169 12654.80 97.30 54945.97 88888.00 2012-06-17 00:36:59.375 169 12654.75 97.33 54945.95 88888.00 2012-06-17 00:36:59.500 169 12654.73 97.35 54945.95 88888.00 2012-06-17 00:36:59.625 169 12654.75 97.33 54945.95 88888.00 2012-06-17 00:36:59.750 169 12654.75 97.38 54945.95 88888.00 2012-06-17 00:36:59.875 169 12654.75 97.40 54945.95 88888.00 2012-06-17 00:37:00.000 169 12654.70 97.38 54945.93 88888.00 2012-06-17 00:37:00.125 169 12654.67 97.38 54945.95 88888.00 2012-06-17 00:37:00.250 169 12654.62 97.35 54945.95 88888.00 2012-06-17 00:37:00.375 169 12654.62 97.40 54945.93 88888.00 2012-06-17 00:37:00.500 169 12654.62 97.40 54945.90 88888.00 2012-06-17 00:37:00.625 169 12654.60 97.40 54945.90 88888.00 2012-06-17 00:37:00.750 169 12654.65 97.42 54945.90 88888.00 2012-06-17 00:37:00.875 169 12654.62 97.42 54945.90 88888.00 2012-06-17 00:37:01.000 169 12654.58 97.47 54945.88 88888.00 2012-06-17 00:37:01.125 169 12654.58 97.50 54945.88 88888.00 2012-06-17 00:37:01.250 169 12654.48 97.50 54945.88 88888.00 2012-06-17 00:37:01.375 169 12654.45 97.50 54945.88 88888.00 2012-06-17 00:37:01.500 169 12654.48 97.53 54945.88 88888.00 2012-06-17 00:37:01.625 169 12654.52 97.55 54945.85 88888.00 2012-06-17 00:37:01.750 169 12654.42 97.60 54945.85 88888.00 2012-06-17 00:37:01.875 169 12654.30 97.58 54945.85 88888.00 2012-06-17 00:37:02.000 169 12654.27 97.60 54945.82 88888.00 2012-06-17 00:37:02.125 169 12654.33 97.62 54945.82 88888.00 2012-06-17 00:37:02.250 169 12654.27 97.62 54945.80 88888.00 2012-06-17 00:37:02.375 169 12654.25 97.62 54945.80 88888.00 2012-06-17 00:37:02.500 169 12654.20 97.67 54945.82 88888.00 2012-06-17 00:37:02.625 169 12654.25 97.70 54945.82 88888.00 2012-06-17 00:37:02.750 169 12654.20 97.75 54945.80 88888.00 2012-06-17 00:37:02.875 169 12654.12 97.72 54945.78 88888.00 2012-06-17 00:37:03.000 169 12654.15 97.75 54945.78 88888.00 2012-06-17 00:37:03.125 169 12654.12 97.78 54945.78 88888.00 2012-06-17 00:37:03.250 169 12654.02 97.83 54945.78 88888.00 2012-06-17 00:37:03.375 169 12654.00 97.88 54945.78 88888.00 2012-06-17 00:37:03.500 169 12654.00 97.88 54945.78 88888.00 2012-06-17 00:37:03.625 169 12653.98 97.88 54945.72 88888.00 2012-06-17 00:37:03.750 169 12654.00 97.90 54945.72 88888.00 2012-06-17 00:37:03.875 169 12653.98 97.92 54945.72 88888.00 2012-06-17 00:37:04.000 169 12653.90 97.92 54945.72 88888.00 2012-06-17 00:37:04.125 169 12653.85 97.95 54945.72 88888.00 2012-06-17 00:37:04.250 169 12653.83 97.97 54945.70 88888.00 2012-06-17 00:37:04.375 169 12653.85 98.03 54945.70 88888.00 2012-06-17 00:37:04.500 169 12653.88 98.03 54945.68 88888.00 2012-06-17 00:37:04.625 169 12653.90 98.05 54945.68 88888.00 2012-06-17 00:37:04.750 169 12653.88 98.05 54945.65 88888.00 2012-06-17 00:37:04.875 169 12653.83 98.10 54945.62 88888.00 2012-06-17 00:37:05.000 169 12653.80 98.12 54945.62 88888.00 2012-06-17 00:37:05.125 169 12653.75 98.10 54945.62 88888.00 2012-06-17 00:37:05.250 169 12653.70 98.12 54945.60 88888.00 2012-06-17 00:37:05.375 169 12653.70 98.15 54945.57 88888.00 2012-06-17 00:37:05.500 169 12653.67 98.17 54945.55 88888.00 2012-06-17 00:37:05.625 169 12653.62 98.17 54945.57 88888.00 2012-06-17 00:37:05.750 169 12653.65 98.22 54945.60 88888.00 2012-06-17 00:37:05.875 169 12653.62 98.30 54945.60 88888.00 2012-06-17 00:37:06.000 169 12653.67 98.30 54945.55 88888.00 2012-06-17 00:37:06.125 169 12653.67 98.33 54945.57 88888.00 2012-06-17 00:37:06.250 169 12653.60 98.33 54945.57 88888.00 2012-06-17 00:37:06.375 169 12653.58 98.35 54945.55 88888.00 2012-06-17 00:37:06.500 169 12653.55 98.35 54945.53 88888.00 2012-06-17 00:37:06.625 169 12653.55 98.35 54945.50 88888.00 2012-06-17 00:37:06.750 169 12653.55 98.35 54945.50 88888.00 2012-06-17 00:37:06.875 169 12653.55 98.40 54945.50 88888.00 2012-06-17 00:37:07.000 169 12653.52 98.40 54945.47 88888.00 2012-06-17 00:37:07.125 169 12653.50 98.42 54945.47 88888.00 2012-06-17 00:37:07.250 169 12653.48 98.40 54945.47 88888.00 2012-06-17 00:37:07.375 169 12653.48 98.42 54945.43 88888.00 2012-06-17 00:37:07.500 169 12653.45 98.42 54945.40 88888.00 2012-06-17 00:37:07.625 169 12653.50 98.42 54945.40 88888.00 2012-06-17 00:37:07.750 169 12653.48 98.47 54945.38 88888.00 2012-06-17 00:37:07.875 169 12653.48 98.47 54945.35 88888.00 2012-06-17 00:37:08.000 169 12653.50 98.50 54945.35 88888.00 2012-06-17 00:37:08.125 169 12653.45 98.53 54945.35 88888.00 2012-06-17 00:37:08.250 169 12653.40 98.53 54945.32 88888.00 2012-06-17 00:37:08.375 169 12653.42 98.58 54945.30 88888.00 2012-06-17 00:37:08.500 169 12653.40 98.60 54945.28 88888.00 2012-06-17 00:37:08.625 169 12653.35 98.62 54945.32 88888.00 2012-06-17 00:37:08.750 169 12653.35 98.65 54945.30 88888.00 2012-06-17 00:37:08.875 169 12653.38 98.67 54945.30 88888.00 2012-06-17 00:37:09.000 169 12653.35 98.65 54945.25 88888.00 2012-06-17 00:37:09.125 169 12653.42 98.65 54945.28 88888.00 2012-06-17 00:37:09.250 169 12653.42 98.67 54945.25 88888.00 2012-06-17 00:37:09.375 169 12653.40 98.72 54945.28 88888.00 2012-06-17 00:37:09.500 169 12653.38 98.72 54945.25 88888.00 2012-06-17 00:37:09.625 169 12653.40 98.70 54945.18 88888.00 2012-06-17 00:37:09.750 169 12653.38 98.72 54945.18 88888.00 2012-06-17 00:37:09.875 169 12653.30 98.78 54945.18 88888.00 2012-06-17 00:37:10.000 169 12653.25 98.83 54945.18 88888.00 2012-06-17 00:37:10.125 169 12653.30 98.80 54945.15 88888.00 2012-06-17 00:37:10.250 169 12653.30 98.78 54945.12 88888.00 2012-06-17 00:37:10.375 169 12653.33 98.83 54945.10 88888.00 2012-06-17 00:37:10.500 169 12653.33 98.85 54945.07 88888.00 2012-06-17 00:37:10.625 169 12653.27 98.90 54945.07 88888.00 2012-06-17 00:37:10.750 169 12653.23 98.95 54945.12 88888.00 2012-06-17 00:37:10.875 169 12653.23 98.95 54945.12 88888.00 2012-06-17 00:37:11.000 169 12653.27 98.95 54945.07 88888.00 2012-06-17 00:37:11.125 169 12653.30 98.92 54945.05 88888.00 2012-06-17 00:37:11.250 169 12653.33 98.97 54945.03 88888.00 2012-06-17 00:37:11.375 169 12653.25 99.00 54945.03 88888.00 2012-06-17 00:37:11.500 169 12653.25 99.03 54944.97 88888.00 2012-06-17 00:37:11.625 169 12653.30 99.05 54944.95 88888.00 2012-06-17 00:37:11.750 169 12653.27 99.08 54944.93 88888.00 2012-06-17 00:37:11.875 169 12653.27 99.05 54944.90 88888.00 2012-06-17 00:37:12.000 169 12653.27 99.10 54944.85 88888.00 2012-06-17 00:37:12.125 169 12653.35 99.12 54944.85 88888.00 2012-06-17 00:37:12.250 169 12653.38 99.17 54944.88 88888.00 2012-06-17 00:37:12.375 169 12653.38 99.22 54944.88 88888.00 2012-06-17 00:37:12.500 169 12653.38 99.22 54944.85 88888.00 2012-06-17 00:37:12.625 169 12653.42 99.22 54944.82 88888.00 2012-06-17 00:37:12.750 169 12653.48 99.25 54944.78 88888.00 2012-06-17 00:37:12.875 169 12653.48 99.28 54944.75 88888.00 2012-06-17 00:37:13.000 169 12653.45 99.28 54944.75 88888.00 2012-06-17 00:37:13.125 169 12653.50 99.33 54944.78 88888.00 2012-06-17 00:37:13.250 169 12653.45 99.38 54944.72 88888.00 2012-06-17 00:37:13.375 169 12653.42 99.40 54944.72 88888.00 2012-06-17 00:37:13.500 169 12653.45 99.42 54944.68 88888.00 2012-06-17 00:37:13.625 169 12653.48 99.42 54944.65 88888.00 2012-06-17 00:37:13.750 169 12653.50 99.47 54944.65 88888.00 2012-06-17 00:37:13.875 169 12653.48 99.53 54944.62 88888.00 2012-06-17 00:37:14.000 169 12653.45 99.55 54944.57 88888.00 2012-06-17 00:37:14.125 169 12653.45 99.58 54944.57 88888.00 2012-06-17 00:37:14.250 169 12653.48 99.60 54944.55 88888.00 2012-06-17 00:37:14.375 169 12653.48 99.62 54944.55 88888.00 2012-06-17 00:37:14.500 169 12653.50 99.70 54944.53 88888.00 2012-06-17 00:37:14.625 169 12653.45 99.70 54944.47 88888.00 2012-06-17 00:37:14.750 169 12653.48 99.72 54944.47 88888.00 2012-06-17 00:37:14.875 169 12653.52 99.83 54944.45 88888.00 2012-06-17 00:37:15.000 169 12653.58 99.83 54944.43 88888.00 2012-06-17 00:37:15.125 169 12653.58 99.83 54944.40 88888.00 2012-06-17 00:37:15.250 169 12653.55 99.88 54944.35 88888.00 2012-06-17 00:37:15.375 169 12653.55 99.90 54944.35 88888.00 2012-06-17 00:37:15.500 169 12653.60 99.92 54944.30 88888.00 2012-06-17 00:37:15.625 169 12653.67 99.95 54944.30 88888.00 2012-06-17 00:37:15.750 169 12653.73 100.00 54944.30 88888.00 2012-06-17 00:37:15.875 169 12653.75 100.03 54944.28 88888.00 2012-06-17 00:37:16.000 169 12653.75 100.08 54944.22 88888.00 2012-06-17 00:37:16.125 169 12653.77 100.10 54944.22 88888.00 2012-06-17 00:37:16.250 169 12653.75 100.10 54944.18 88888.00 2012-06-17 00:37:16.375 169 12653.77 100.15 54944.20 88888.00 2012-06-17 00:37:16.500 169 12653.77 100.17 54944.15 88888.00 2012-06-17 00:37:16.625 169 12653.80 100.17 54944.12 88888.00 2012-06-17 00:37:16.750 169 12653.85 100.28 54944.12 88888.00 2012-06-17 00:37:16.875 169 12653.88 100.30 54944.07 88888.00 2012-06-17 00:37:17.000 169 12653.92 100.33 54944.07 88888.00 2012-06-17 00:37:17.125 169 12653.95 100.35 54944.07 88888.00 2012-06-17 00:37:17.250 169 12653.98 100.40 54944.05 88888.00 2012-06-17 00:37:17.375 169 12653.98 100.42 54944.05 88888.00 2012-06-17 00:37:17.500 169 12654.08 100.50 54943.97 88888.00 2012-06-17 00:37:17.625 169 12654.05 100.53 54943.95 88888.00 2012-06-17 00:37:17.750 169 12654.05 100.58 54943.93 88888.00 2012-06-17 00:37:17.875 169 12654.08 100.62 54943.90 88888.00 2012-06-17 00:37:18.000 169 12654.10 100.62 54943.88 88888.00 2012-06-17 00:37:18.125 169 12654.10 100.65 54943.88 88888.00 2012-06-17 00:37:18.250 169 12654.12 100.70 54943.85 88888.00 2012-06-17 00:37:18.375 169 12654.17 100.75 54943.80 88888.00 2012-06-17 00:37:18.500 169 12654.17 100.78 54943.80 88888.00 2012-06-17 00:37:18.625 169 12654.20 100.80 54943.78 88888.00 2012-06-17 00:37:18.750 169 12654.25 100.83 54943.72 88888.00 2012-06-17 00:37:18.875 169 12654.33 100.90 54943.75 88888.00 2012-06-17 00:37:19.000 169 12654.30 100.90 54943.70 88888.00 2012-06-17 00:37:19.125 169 12654.27 100.92 54943.68 88888.00 2012-06-17 00:37:19.250 169 12654.25 100.95 54943.65 88888.00 2012-06-17 00:37:19.375 169 12654.30 100.97 54943.60 88888.00 2012-06-17 00:37:19.500 169 12654.38 101.03 54943.57 88888.00 2012-06-17 00:37:19.625 169 12654.38 101.03 54943.55 88888.00 2012-06-17 00:37:19.750 169 12654.45 101.05 54943.55 88888.00 2012-06-17 00:37:19.875 169 12654.50 101.12 54943.55 88888.00 2012-06-17 00:37:20.000 169 12654.48 101.15 54943.55 88888.00 2012-06-17 00:37:20.125 169 12654.45 101.17 54943.50 88888.00 2012-06-17 00:37:20.250 169 12654.48 101.22 54943.50 88888.00 2012-06-17 00:37:20.375 169 12654.58 101.30 54943.53 88888.00 2012-06-17 00:37:20.500 169 12654.65 101.35 54943.45 88888.00 2012-06-17 00:37:20.625 169 12654.67 101.38 54943.43 88888.00 2012-06-17 00:37:20.750 169 12654.73 101.35 54943.40 88888.00 2012-06-17 00:37:20.875 169 12654.80 101.40 54943.32 88888.00 2012-06-17 00:37:21.000 169 12654.85 101.47 54943.38 88888.00 2012-06-17 00:37:21.125 169 12654.85 101.50 54943.35 88888.00 2012-06-17 00:37:21.250 169 12654.83 101.53 54943.32 88888.00 2012-06-17 00:37:21.375 169 12654.88 101.55 54943.32 88888.00 2012-06-17 00:37:21.500 169 12654.95 101.55 54943.28 88888.00 2012-06-17 00:37:21.625 169 12655.05 101.58 54943.25 88888.00 2012-06-17 00:37:21.750 169 12655.05 101.62 54943.22 88888.00 2012-06-17 00:37:21.875 169 12655.00 101.62 54943.22 88888.00 2012-06-17 00:37:22.000 169 12654.98 101.65 54943.20 88888.00 2012-06-17 00:37:22.125 169 12654.98 101.72 54943.18 88888.00 2012-06-17 00:37:22.250 169 12654.98 101.72 54943.18 88888.00 2012-06-17 00:37:22.375 169 12655.00 101.72 54943.15 88888.00 2012-06-17 00:37:22.500 169 12655.02 101.72 54943.15 88888.00 2012-06-17 00:37:22.625 169 12655.10 101.80 54943.12 88888.00 2012-06-17 00:37:22.750 169 12655.15 101.88 54943.10 88888.00 2012-06-17 00:37:22.875 169 12655.17 101.90 54943.07 88888.00 2012-06-17 00:37:23.000 169 12655.17 101.90 54943.05 88888.00 2012-06-17 00:37:23.125 169 12655.20 101.90 54943.03 88888.00 2012-06-17 00:37:23.250 169 12655.20 101.95 54942.97 88888.00 2012-06-17 00:37:23.375 169 12655.27 102.00 54942.97 88888.00 2012-06-17 00:37:23.500 169 12655.33 102.03 54942.93 88888.00 2012-06-17 00:37:23.625 169 12655.33 101.97 54942.93 88888.00 2012-06-17 00:37:23.750 169 12655.38 102.08 54942.90 88888.00 2012-06-17 00:37:23.875 169 12655.38 102.15 54942.85 88888.00 2012-06-17 00:37:24.000 169 12655.35 102.12 54942.78 88888.00 2012-06-17 00:37:24.125 169 12655.35 102.15 54942.78 88888.00 2012-06-17 00:37:24.250 169 12655.42 102.20 54942.78 88888.00 2012-06-17 00:37:24.375 169 12655.58 102.22 54942.78 88888.00 2012-06-17 00:37:24.500 169 12655.62 102.28 54942.75 88888.00 2012-06-17 00:37:24.625 169 12655.65 102.33 54942.75 88888.00 2012-06-17 00:37:24.750 169 12655.73 102.38 54942.75 88888.00 2012-06-17 00:37:24.875 169 12655.70 102.38 54942.70 88888.00 2012-06-17 00:37:25.000 169 12655.73 102.38 54942.68 88888.00 2012-06-17 00:37:25.125 169 12655.73 102.42 54942.68 88888.00 2012-06-17 00:37:25.250 169 12655.75 102.45 54942.65 88888.00 2012-06-17 00:37:25.375 169 12655.80 102.45 54942.62 88888.00 2012-06-17 00:37:25.500 169 12655.85 102.47 54942.60 88888.00 2012-06-17 00:37:25.625 169 12655.83 102.53 54942.57 88888.00 2012-06-17 00:37:25.750 169 12655.83 102.53 54942.55 88888.00 2012-06-17 00:37:25.875 169 12655.88 102.55 54942.50 88888.00 2012-06-17 00:37:26.000 169 12655.95 102.60 54942.47 88888.00 2012-06-17 00:37:26.125 169 12656.02 102.60 54942.47 88888.00 2012-06-17 00:37:26.250 169 12656.05 102.65 54942.45 88888.00 2012-06-17 00:37:26.375 169 12656.08 102.70 54942.43 88888.00 2012-06-17 00:37:26.500 169 12656.10 102.72 54942.43 88888.00 2012-06-17 00:37:26.625 169 12656.12 102.72 54942.38 88888.00 2012-06-17 00:37:26.750 169 12656.15 102.75 54942.38 88888.00 2012-06-17 00:37:26.875 169 12656.27 102.80 54942.38 88888.00 2012-06-17 00:37:27.000 169 12656.38 102.80 54942.30 88888.00 2012-06-17 00:37:27.125 169 12656.40 102.80 54942.25 88888.00 2012-06-17 00:37:27.250 169 12656.48 102.83 54942.25 88888.00 2012-06-17 00:37:27.375 169 12656.62 102.88 54942.20 88888.00 2012-06-17 00:37:27.500 169 12656.60 102.92 54942.22 88888.00 2012-06-17 00:37:27.625 169 12656.60 102.95 54942.18 88888.00 2012-06-17 00:37:27.750 169 12656.65 102.97 54942.18 88888.00 2012-06-17 00:37:27.875 169 12656.70 103.00 54942.12 88888.00 2012-06-17 00:37:28.000 169 12656.77 103.03 54942.10 88888.00 2012-06-17 00:37:28.125 169 12656.75 103.08 54942.07 88888.00 2012-06-17 00:37:28.250 169 12656.73 103.10 54942.07 88888.00 2012-06-17 00:37:28.375 169 12656.80 103.10 54942.03 88888.00 2012-06-17 00:37:28.500 169 12656.90 103.12 54941.97 88888.00 2012-06-17 00:37:28.625 169 12656.95 103.17 54941.97 88888.00 2012-06-17 00:37:28.750 169 12656.98 103.22 54941.97 88888.00 2012-06-17 00:37:28.875 169 12657.02 103.30 54941.95 88888.00 2012-06-17 00:37:29.000 169 12657.00 103.35 54941.90 88888.00 2012-06-17 00:37:29.125 169 12657.02 103.33 54941.88 88888.00 2012-06-17 00:37:29.250 169 12657.08 103.38 54941.88 88888.00 2012-06-17 00:37:29.375 169 12657.05 103.35 54941.85 88888.00 2012-06-17 00:37:29.500 169 12657.12 103.42 54941.82 88888.00 2012-06-17 00:37:29.625 169 12657.23 103.47 54941.80 88888.00 2012-06-17 00:37:29.750 169 12657.27 103.50 54941.80 88888.00 2012-06-17 00:37:29.875 169 12657.33 103.55 54941.72 88888.00 2012-06-17 00:37:30.000 169 12657.35 103.53 54941.72 88888.00 2012-06-17 00:37:30.125 169 12657.40 103.53 54941.72 88888.00 2012-06-17 00:37:30.250 169 12657.33 103.53 54941.72 88888.00 2012-06-17 00:37:30.375 169 12657.35 103.58 54941.68 88888.00 2012-06-17 00:37:30.500 169 12657.40 103.58 54941.65 88888.00 2012-06-17 00:37:30.625 169 12657.48 103.60 54941.65 88888.00 2012-06-17 00:37:30.750 169 12657.48 103.60 54941.60 88888.00 2012-06-17 00:37:30.875 169 12657.50 103.65 54941.57 88888.00 2012-06-17 00:37:31.000 169 12657.58 103.67 54941.57 88888.00 2012-06-17 00:37:31.125 169 12657.67 103.72 54941.57 88888.00 2012-06-17 00:37:31.250 169 12657.73 103.72 54941.55 88888.00 2012-06-17 00:37:31.375 169 12657.75 103.75 54941.53 88888.00 2012-06-17 00:37:31.500 169 12657.70 103.78 54941.50 88888.00 2012-06-17 00:37:31.625 169 12657.70 103.80 54941.47 88888.00 2012-06-17 00:37:31.750 169 12657.73 103.83 54941.47 88888.00 2012-06-17 00:37:31.875 169 12657.80 103.80 54941.43 88888.00 2012-06-17 00:37:32.000 169 12657.85 103.83 54941.40 88888.00 2012-06-17 00:37:32.125 169 12657.85 103.85 54941.40 88888.00 2012-06-17 00:37:32.250 169 12657.83 103.92 54941.38 88888.00 2012-06-17 00:37:32.375 169 12657.88 103.90 54941.32 88888.00 2012-06-17 00:37:32.500 169 12657.95 103.95 54941.35 88888.00 2012-06-17 00:37:32.625 169 12658.08 104.00 54941.32 88888.00 2012-06-17 00:37:32.750 169 12658.15 104.00 54941.30 88888.00 2012-06-17 00:37:32.875 169 12658.20 104.00 54941.28 88888.00 2012-06-17 00:37:33.000 169 12658.20 104.00 54941.22 88888.00 2012-06-17 00:37:33.125 169 12658.20 104.00 54941.22 88888.00 2012-06-17 00:37:33.250 169 12658.23 104.05 54941.22 88888.00 2012-06-17 00:37:33.375 169 12658.33 104.08 54941.22 88888.00 2012-06-17 00:37:33.500 169 12658.38 104.10 54941.18 88888.00 2012-06-17 00:37:33.625 169 12658.35 104.10 54941.18 88888.00 2012-06-17 00:37:33.750 169 12658.38 104.15 54941.18 88888.00 2012-06-17 00:37:33.875 169 12658.38 104.15 54941.18 88888.00 2012-06-17 00:37:34.000 169 12658.40 104.12 54941.12 88888.00 2012-06-17 00:37:34.125 169 12658.48 104.15 54941.12 88888.00 2012-06-17 00:37:34.250 169 12658.48 104.17 54941.12 88888.00 2012-06-17 00:37:34.375 169 12658.48 104.20 54941.12 88888.00 2012-06-17 00:37:34.500 169 12658.48 104.20 54941.10 88888.00 2012-06-17 00:37:34.625 169 12658.55 104.20 54941.07 88888.00 2012-06-17 00:37:34.750 169 12658.60 104.17 54941.05 88888.00 2012-06-17 00:37:34.875 169 12658.58 104.20 54941.05 88888.00 2012-06-17 00:37:35.000 169 12658.55 104.25 54941.03 88888.00 2012-06-17 00:37:35.125 169 12658.58 104.28 54941.03 88888.00 2012-06-17 00:37:35.250 169 12658.67 104.22 54941.00 88888.00 2012-06-17 00:37:35.375 169 12658.70 104.25 54941.00 88888.00 2012-06-17 00:37:35.500 169 12658.75 104.28 54941.00 88888.00 2012-06-17 00:37:35.625 169 12658.77 104.33 54940.95 88888.00 2012-06-17 00:37:35.750 169 12658.77 104.35 54940.93 88888.00 2012-06-17 00:37:35.875 169 12658.85 104.33 54940.88 88888.00 2012-06-17 00:37:36.000 169 12658.83 104.33 54940.88 88888.00 2012-06-17 00:37:36.125 169 12658.75 104.40 54940.88 88888.00 2012-06-17 00:37:36.250 169 12658.70 104.40 54940.85 88888.00 2012-06-17 00:37:36.375 169 12658.80 104.38 54940.82 88888.00 2012-06-17 00:37:36.500 169 12658.80 104.42 54940.80 88888.00 2012-06-17 00:37:36.625 169 12658.83 104.42 54940.80 88888.00 2012-06-17 00:37:36.750 169 12658.90 104.47 54940.80 88888.00 2012-06-17 00:37:36.875 169 12658.92 104.47 54940.80 88888.00 2012-06-17 00:37:37.000 169 12658.92 104.45 54940.78 88888.00 2012-06-17 00:37:37.125 169 12658.98 104.53 54940.78 88888.00 2012-06-17 00:37:37.250 169 12658.98 104.55 54940.75 88888.00 2012-06-17 00:37:37.375 169 12658.98 104.58 54940.72 88888.00 2012-06-17 00:37:37.500 169 12659.00 104.55 54940.72 88888.00 2012-06-17 00:37:37.625 169 12659.02 104.58 54940.72 88888.00 2012-06-17 00:37:37.750 169 12659.08 104.62 54940.72 88888.00 2012-06-17 00:37:37.875 169 12659.12 104.65 54940.72 88888.00 2012-06-17 00:37:38.000 169 12659.15 104.62 54940.70 88888.00 2012-06-17 00:37:38.125 169 12659.15 104.65 54940.68 88888.00 2012-06-17 00:37:38.250 169 12659.12 104.67 54940.68 88888.00 2012-06-17 00:37:38.375 169 12659.20 104.70 54940.62 88888.00 2012-06-17 00:37:38.500 169 12659.23 104.72 54940.60 88888.00 2012-06-17 00:37:38.625 169 12659.17 104.72 54940.57 88888.00 2012-06-17 00:37:38.750 169 12659.20 104.75 54940.57 88888.00 2012-06-17 00:37:38.875 169 12659.20 104.80 54940.60 88888.00 2012-06-17 00:37:39.000 169 12659.20 104.80 54940.55 88888.00 2012-06-17 00:37:39.125 169 12659.20 104.83 54940.50 88888.00 2012-06-17 00:37:39.250 169 12659.20 104.80 54940.50 88888.00 2012-06-17 00:37:39.375 169 12659.23 104.85 54940.47 88888.00 2012-06-17 00:37:39.500 169 12659.25 104.90 54940.50 88888.00 2012-06-17 00:37:39.625 169 12659.23 104.92 54940.47 88888.00 2012-06-17 00:37:39.750 169 12659.23 104.92 54940.45 88888.00 2012-06-17 00:37:39.875 169 12659.25 104.95 54940.43 88888.00 2012-06-17 00:37:40.000 169 12659.30 104.95 54940.43 88888.00 2012-06-17 00:37:40.125 169 12659.27 104.97 54940.45 88888.00 2012-06-17 00:37:40.250 169 12659.20 105.03 54940.45 88888.00 2012-06-17 00:37:40.375 169 12659.23 105.05 54940.45 88888.00 2012-06-17 00:37:40.500 169 12659.27 105.08 54940.40 88888.00 2012-06-17 00:37:40.625 169 12659.33 105.10 54940.38 88888.00 2012-06-17 00:37:40.750 169 12659.30 105.10 54940.38 88888.00 2012-06-17 00:37:40.875 169 12659.30 105.12 54940.38 88888.00 2012-06-17 00:37:41.000 169 12659.30 105.12 54940.32 88888.00 2012-06-17 00:37:41.125 169 12659.35 105.17 54940.32 88888.00 2012-06-17 00:37:41.250 169 12659.33 105.17 54940.32 88888.00 2012-06-17 00:37:41.375 169 12659.27 105.22 54940.35 88888.00 2012-06-17 00:37:41.500 169 12659.25 105.25 54940.35 88888.00 2012-06-17 00:37:41.625 169 12659.27 105.22 54940.32 88888.00 2012-06-17 00:37:41.750 169 12659.27 105.22 54940.30 88888.00 2012-06-17 00:37:41.875 169 12659.33 105.25 54940.30 88888.00 2012-06-17 00:37:42.000 169 12659.33 105.25 54940.28 88888.00 2012-06-17 00:37:42.125 169 12659.27 105.25 54940.28 88888.00 2012-06-17 00:37:42.250 169 12659.23 105.28 54940.25 88888.00 2012-06-17 00:37:42.375 169 12659.27 105.28 54940.22 88888.00 2012-06-17 00:37:42.500 169 12659.30 105.33 54940.22 88888.00 2012-06-17 00:37:42.625 169 12659.27 105.35 54940.25 88888.00 2012-06-17 00:37:42.750 169 12659.25 105.40 54940.22 88888.00 2012-06-17 00:37:42.875 169 12659.25 105.42 54940.20 88888.00 2012-06-17 00:37:43.000 169 12659.27 105.42 54940.18 88888.00 2012-06-17 00:37:43.125 169 12659.25 105.40 54940.15 88888.00 2012-06-17 00:37:43.250 169 12659.20 105.38 54940.18 88888.00 2012-06-17 00:37:43.375 169 12659.23 105.40 54940.15 88888.00 2012-06-17 00:37:43.500 169 12659.25 105.45 54940.15 88888.00 2012-06-17 00:37:43.625 169 12659.27 105.47 54940.15 88888.00 2012-06-17 00:37:43.750 169 12659.23 105.47 54940.10 88888.00 2012-06-17 00:37:43.875 169 12659.17 105.50 54940.12 88888.00 2012-06-17 00:37:44.000 169 12659.17 105.50 54940.12 88888.00 2012-06-17 00:37:44.125 169 12659.17 105.53 54940.12 88888.00 2012-06-17 00:37:44.250 169 12659.20 105.53 54940.12 88888.00 2012-06-17 00:37:44.375 169 12659.17 105.55 54940.12 88888.00 2012-06-17 00:37:44.500 169 12659.12 105.58 54940.10 88888.00 2012-06-17 00:37:44.625 169 12659.12 105.60 54940.10 88888.00 2012-06-17 00:37:44.750 169 12659.12 105.60 54940.07 88888.00 2012-06-17 00:37:44.875 169 12659.12 105.62 54940.03 88888.00 2012-06-17 00:37:45.000 169 12659.12 105.67 54940.03 88888.00 2012-06-17 00:37:45.125 169 12659.17 105.65 54940.05 88888.00 2012-06-17 00:37:45.250 169 12659.05 105.65 54940.05 88888.00 2012-06-17 00:37:45.375 169 12658.98 105.65 54940.03 88888.00 2012-06-17 00:37:45.500 169 12659.00 105.70 54940.00 88888.00 2012-06-17 00:37:45.625 169 12659.08 105.72 54940.03 88888.00 2012-06-17 00:37:45.750 169 12659.15 105.75 54940.00 88888.00 2012-06-17 00:37:45.875 169 12659.10 105.75 54940.00 88888.00 2012-06-17 00:37:46.000 169 12659.02 105.78 54940.00 88888.00 2012-06-17 00:37:46.125 169 12659.05 105.80 54940.03 88888.00 2012-06-17 00:37:46.250 169 12659.02 105.78 54940.03 88888.00 2012-06-17 00:37:46.375 169 12659.10 105.80 54940.03 88888.00 2012-06-17 00:37:46.500 169 12659.15 105.83 54940.00 88888.00 2012-06-17 00:37:46.625 169 12659.15 105.80 54939.97 88888.00 2012-06-17 00:37:46.750 169 12659.12 105.80 54939.95 88888.00 2012-06-17 00:37:46.875 169 12659.08 105.78 54939.95 88888.00 2012-06-17 00:37:47.000 169 12659.00 105.83 54939.95 88888.00 2012-06-17 00:37:47.125 169 12658.98 105.85 54939.95 88888.00 2012-06-17 00:37:47.250 169 12658.98 105.85 54939.93 88888.00 2012-06-17 00:37:47.375 169 12659.10 105.90 54939.93 88888.00 2012-06-17 00:37:47.500 169 12659.17 105.92 54939.93 88888.00 2012-06-17 00:37:47.625 169 12659.10 105.92 54939.90 88888.00 2012-06-17 00:37:47.750 169 12659.08 105.90 54939.90 88888.00 2012-06-17 00:37:47.875 169 12659.00 105.90 54939.90 88888.00 2012-06-17 00:37:48.000 169 12658.95 105.92 54939.85 88888.00 2012-06-17 00:37:48.125 169 12658.90 105.97 54939.85 88888.00 2012-06-17 00:37:48.250 169 12658.90 105.97 54939.85 88888.00 2012-06-17 00:37:48.375 169 12658.92 106.03 54939.88 88888.00 2012-06-17 00:37:48.500 169 12658.98 106.05 54939.85 88888.00 2012-06-17 00:37:48.625 169 12658.92 106.05 54939.88 88888.00 2012-06-17 00:37:48.750 169 12658.95 106.05 54939.85 88888.00 2012-06-17 00:37:48.875 169 12659.00 106.10 54939.82 88888.00 2012-06-17 00:37:49.000 169 12659.05 106.10 54939.78 88888.00 2012-06-17 00:37:49.125 169 12659.05 106.10 54939.80 88888.00 2012-06-17 00:37:49.250 169 12658.98 106.12 54939.80 88888.00 2012-06-17 00:37:49.375 169 12658.95 106.15 54939.78 88888.00 2012-06-17 00:37:49.500 169 12658.95 106.15 54939.78 88888.00 2012-06-17 00:37:49.625 169 12658.90 106.15 54939.75 88888.00 2012-06-17 00:37:49.750 169 12658.90 106.12 54939.75 88888.00 2012-06-17 00:37:49.875 169 12658.92 106.15 54939.72 88888.00 2012-06-17 00:37:50.000 169 12658.95 106.17 54939.72 88888.00 2012-06-17 00:37:50.125 169 12658.95 106.17 54939.75 88888.00 2012-06-17 00:37:50.250 169 12658.90 106.20 54939.72 88888.00 2012-06-17 00:37:50.375 169 12658.88 106.22 54939.72 88888.00 2012-06-17 00:37:50.500 169 12658.85 106.22 54939.75 88888.00 2012-06-17 00:37:50.625 169 12658.88 106.25 54939.70 88888.00 2012-06-17 00:37:50.750 169 12658.83 106.22 54939.70 88888.00 2012-06-17 00:37:50.875 169 12658.88 106.25 54939.70 88888.00 2012-06-17 00:37:51.000 169 12658.90 106.28 54939.70 88888.00 2012-06-17 00:37:51.125 169 12658.92 106.30 54939.68 88888.00 2012-06-17 00:37:51.250 169 12658.90 106.22 54939.65 88888.00 2012-06-17 00:37:51.375 169 12658.85 106.25 54939.62 88888.00 2012-06-17 00:37:51.500 169 12658.90 106.28 54939.65 88888.00 2012-06-17 00:37:51.625 169 12658.98 106.30 54939.62 88888.00 2012-06-17 00:37:51.750 169 12659.00 106.28 54939.60 88888.00 2012-06-17 00:37:51.875 169 12658.92 106.28 54939.60 88888.00 2012-06-17 00:37:52.000 169 12658.88 106.30 54939.57 88888.00 2012-06-17 00:37:52.125 169 12658.90 106.35 54939.57 88888.00 2012-06-17 00:37:52.250 169 12658.88 106.33 54939.60 88888.00 2012-06-17 00:37:52.375 169 12658.88 106.33 54939.62 88888.00 2012-06-17 00:37:52.500 169 12658.90 106.35 54939.60 88888.00 2012-06-17 00:37:52.625 169 12658.92 106.35 54939.60 88888.00 2012-06-17 00:37:52.750 169 12658.98 106.38 54939.53 88888.00 2012-06-17 00:37:52.875 169 12658.98 106.33 54939.55 88888.00 2012-06-17 00:37:53.000 169 12659.00 106.33 54939.53 88888.00 2012-06-17 00:37:53.125 169 12659.05 106.35 54939.53 88888.00 2012-06-17 00:37:53.250 169 12659.02 106.35 54939.50 88888.00 2012-06-17 00:37:53.375 169 12659.02 106.38 54939.50 88888.00 2012-06-17 00:37:53.500 169 12659.05 106.40 54939.50 88888.00 2012-06-17 00:37:53.625 169 12659.08 106.38 54939.47 88888.00 2012-06-17 00:37:53.750 169 12659.12 106.35 54939.45 88888.00 2012-06-17 00:37:53.875 169 12659.20 106.38 54939.45 88888.00 2012-06-17 00:37:54.000 169 12659.17 106.40 54939.45 88888.00 2012-06-17 00:37:54.125 169 12659.15 106.40 54939.45 88888.00 2012-06-17 00:37:54.250 169 12659.15 106.40 54939.40 88888.00 2012-06-17 00:37:54.375 169 12659.10 106.40 54939.38 88888.00 2012-06-17 00:37:54.500 169 12659.10 106.42 54939.38 88888.00 2012-06-17 00:37:54.625 169 12659.12 106.42 54939.38 88888.00 2012-06-17 00:37:54.750 169 12659.20 106.42 54939.38 88888.00 2012-06-17 00:37:54.875 169 12659.20 106.42 54939.35 88888.00 2012-06-17 00:37:55.000 169 12659.15 106.42 54939.32 88888.00 2012-06-17 00:37:55.125 169 12659.12 106.45 54939.32 88888.00 2012-06-17 00:37:55.250 169 12659.17 106.50 54939.35 88888.00 2012-06-17 00:37:55.375 169 12659.15 106.50 54939.32 88888.00 2012-06-17 00:37:55.500 169 12659.12 106.53 54939.32 88888.00 2012-06-17 00:37:55.625 169 12659.10 106.55 54939.30 88888.00 2012-06-17 00:37:55.750 169 12659.15 106.53 54939.30 88888.00 2012-06-17 00:37:55.875 169 12659.15 106.53 54939.28 88888.00 2012-06-17 00:37:56.000 169 12659.12 106.55 54939.25 88888.00 2012-06-17 00:37:56.125 169 12659.12 106.55 54939.28 88888.00 2012-06-17 00:37:56.250 169 12659.12 106.53 54939.25 88888.00 2012-06-17 00:37:56.375 169 12659.20 106.58 54939.22 88888.00 2012-06-17 00:37:56.500 169 12659.17 106.58 54939.22 88888.00 2012-06-17 00:37:56.625 169 12659.23 106.62 54939.25 88888.00 2012-06-17 00:37:56.750 169 12659.25 106.65 54939.22 88888.00 2012-06-17 00:37:56.875 169 12659.25 106.67 54939.22 88888.00 2012-06-17 00:37:57.000 169 12659.23 106.65 54939.20 88888.00 2012-06-17 00:37:57.125 169 12659.23 106.67 54939.20 88888.00 2012-06-17 00:37:57.250 169 12659.23 106.67 54939.18 88888.00 2012-06-17 00:37:57.375 169 12659.20 106.70 54939.15 88888.00 2012-06-17 00:37:57.500 169 12659.15 106.72 54939.12 88888.00 2012-06-17 00:37:57.625 169 12659.17 106.72 54939.12 88888.00 2012-06-17 00:37:57.750 169 12659.30 106.78 54939.15 88888.00 2012-06-17 00:37:57.875 169 12659.35 106.80 54939.12 88888.00 2012-06-17 00:37:58.000 169 12659.35 106.80 54939.10 88888.00 2012-06-17 00:37:58.125 169 12659.33 106.85 54939.10 88888.00 2012-06-17 00:37:58.250 169 12659.30 106.88 54939.07 88888.00 2012-06-17 00:37:58.375 169 12659.30 106.90 54939.07 88888.00 2012-06-17 00:37:58.500 169 12659.30 106.92 54939.07 88888.00 2012-06-17 00:37:58.625 169 12659.25 106.92 54939.03 88888.00 2012-06-17 00:37:58.750 169 12659.20 106.92 54939.00 88888.00 2012-06-17 00:37:58.875 169 12659.23 106.97 54939.03 88888.00 2012-06-17 00:37:59.000 169 12659.27 107.00 54939.00 88888.00 2012-06-17 00:37:59.125 169 12659.27 107.00 54938.97 88888.00 2012-06-17 00:37:59.250 169 12659.30 107.05 54938.97 88888.00 2012-06-17 00:37:59.375 169 12659.38 107.08 54938.97 88888.00 2012-06-17 00:37:59.500 169 12659.45 107.12 54938.90 88888.00 2012-06-17 00:37:59.625 169 12659.50 107.15 54938.90 88888.00 2012-06-17 00:37:59.750 169 12659.50 107.15 54938.90 88888.00 2012-06-17 00:37:59.875 169 12659.48 107.15 54938.90 88888.00 2012-06-17 00:38:00.000 169 12659.48 107.22 54938.88 88888.00 2012-06-17 00:38:00.125 169 12659.45 107.25 54938.88 88888.00 2012-06-17 00:38:00.250 169 12659.45 107.25 54938.88 88888.00 2012-06-17 00:38:00.375 169 12659.48 107.25 54938.85 88888.00 2012-06-17 00:38:00.500 169 12659.55 107.28 54938.85 88888.00 2012-06-17 00:38:00.625 169 12659.62 107.30 54938.82 88888.00 2012-06-17 00:38:00.750 169 12659.65 107.35 54938.82 88888.00 2012-06-17 00:38:00.875 169 12659.65 107.40 54938.82 88888.00 2012-06-17 00:38:01.000 169 12659.65 107.42 54938.80 88888.00 2012-06-17 00:38:01.125 169 12659.67 107.45 54938.80 88888.00 2012-06-17 00:38:01.250 169 12659.67 107.45 54938.80 88888.00 2012-06-17 00:38:01.375 169 12659.67 107.50 54938.78 88888.00 2012-06-17 00:38:01.500 169 12659.62 107.50 54938.72 88888.00 2012-06-17 00:38:01.625 169 12659.55 107.53 54938.70 88888.00 2012-06-17 00:38:01.750 169 12659.60 107.58 54938.68 88888.00 2012-06-17 00:38:01.875 169 12659.65 107.60 54938.68 88888.00 2012-06-17 00:38:02.000 169 12659.65 107.60 54938.62 88888.00 2012-06-17 00:38:02.125 169 12659.65 107.65 54938.65 88888.00 2012-06-17 00:38:02.250 169 12659.67 107.67 54938.62 88888.00 2012-06-17 00:38:02.375 169 12659.73 107.70 54938.62 88888.00 2012-06-17 00:38:02.500 169 12659.75 107.75 54938.60 88888.00 2012-06-17 00:38:02.625 169 12659.73 107.80 54938.57 88888.00 2012-06-17 00:38:02.750 169 12659.62 107.90 54938.55 88888.00 2012-06-17 00:38:02.875 169 12659.65 107.92 54938.55 88888.00 2012-06-17 00:38:03.000 169 12659.60 107.92 54938.53 88888.00 2012-06-17 00:38:03.125 169 12659.58 107.95 54938.55 88888.00 2012-06-17 00:38:03.250 169 12659.65 107.97 54938.55 88888.00 2012-06-17 00:38:03.375 169 12659.70 107.97 54938.50 88888.00 2012-06-17 00:38:03.500 169 12659.83 108.05 54938.47 88888.00 2012-06-17 00:38:03.625 169 12659.88 108.10 54938.50 88888.00 2012-06-17 00:38:03.750 169 12659.83 108.12 54938.45 88888.00 2012-06-17 00:38:03.875 169 12659.95 108.10 54938.45 88888.00 2012-06-17 00:38:04.000 169 12659.98 108.15 54938.40 88888.00 2012-06-17 00:38:04.125 169 12660.02 108.17 54938.43 88888.00 2012-06-17 00:38:04.250 169 12660.02 108.25 54938.40 88888.00 2012-06-17 00:38:04.375 169 12660.02 108.28 54938.40 88888.00 2012-06-17 00:38:04.500 169 12660.05 108.30 54938.35 88888.00 2012-06-17 00:38:04.625 169 12660.10 108.35 54938.35 88888.00 2012-06-17 00:38:04.750 169 12660.17 108.40 54938.35 88888.00 2012-06-17 00:38:04.875 169 12660.17 108.42 54938.32 88888.00 2012-06-17 00:38:05.000 169 12660.20 108.42 54938.28 88888.00 2012-06-17 00:38:05.125 169 12660.25 108.47 54938.28 88888.00 2012-06-17 00:38:05.250 169 12660.30 108.58 54938.28 88888.00 2012-06-17 00:38:05.375 169 12660.30 108.65 54938.28 88888.00 2012-06-17 00:38:05.500 169 12660.35 108.65 54938.22 88888.00 2012-06-17 00:38:05.625 169 12660.40 108.67 54938.18 88888.00 2012-06-17 00:38:05.750 169 12660.42 108.70 54938.18 88888.00 2012-06-17 00:38:05.875 169 12660.48 108.75 54938.18 88888.00 2012-06-17 00:38:06.000 169 12660.48 108.78 54938.15 88888.00 2012-06-17 00:38:06.125 169 12660.52 108.83 54938.15 88888.00 2012-06-17 00:38:06.250 169 12660.58 108.85 54938.12 88888.00 2012-06-17 00:38:06.375 169 12660.60 108.88 54938.10 88888.00 2012-06-17 00:38:06.500 169 12660.58 108.92 54938.07 88888.00 2012-06-17 00:38:06.625 169 12660.62 108.97 54938.07 88888.00 2012-06-17 00:38:06.750 169 12660.70 109.03 54938.05 88888.00 2012-06-17 00:38:06.875 169 12660.75 109.05 54938.03 88888.00 2012-06-17 00:38:07.000 169 12660.83 109.05 54937.97 88888.00 2012-06-17 00:38:07.125 169 12660.85 109.08 54938.00 88888.00 2012-06-17 00:38:07.250 169 12660.90 109.12 54938.03 88888.00 2012-06-17 00:38:07.375 169 12660.98 109.17 54937.97 88888.00 2012-06-17 00:38:07.500 169 12661.02 109.20 54937.95 88888.00 2012-06-17 00:38:07.625 169 12661.00 109.25 54937.93 88888.00 2012-06-17 00:38:07.750 169 12661.00 109.30 54937.90 88888.00 2012-06-17 00:38:07.875 169 12661.05 109.33 54937.90 88888.00 2012-06-17 00:38:08.000 169 12661.10 109.38 54937.90 88888.00 2012-06-17 00:38:08.125 169 12661.10 109.38 54937.88 88888.00 2012-06-17 00:38:08.250 169 12661.10 109.38 54937.85 88888.00 2012-06-17 00:38:08.375 169 12661.12 109.40 54937.80 88888.00 2012-06-17 00:38:08.500 169 12661.17 109.47 54937.82 88888.00 2012-06-17 00:38:08.625 169 12661.27 109.53 54937.80 88888.00 2012-06-17 00:38:08.750 169 12661.30 109.53 54937.78 88888.00 2012-06-17 00:38:08.875 169 12661.35 109.55 54937.75 88888.00 2012-06-17 00:38:09.000 169 12661.42 109.58 54937.70 88888.00 2012-06-17 00:38:09.125 169 12661.50 109.60 54937.70 88888.00 2012-06-17 00:38:09.250 169 12661.55 109.60 54937.68 88888.00 2012-06-17 00:38:09.375 169 12661.55 109.62 54937.68 88888.00 2012-06-17 00:38:09.500 169 12661.58 109.65 54937.62 88888.00 2012-06-17 00:38:09.625 169 12661.65 109.70 54937.65 88888.00 2012-06-17 00:38:09.750 169 12661.75 109.72 54937.62 88888.00 2012-06-17 00:38:09.875 169 12661.77 109.75 54937.62 88888.00 2012-06-17 00:38:10.000 169 12661.75 109.75 54937.60 88888.00 2012-06-17 00:38:10.125 169 12661.75 109.80 54937.62 88888.00 2012-06-17 00:38:10.250 169 12661.85 109.80 54937.57 88888.00 2012-06-17 00:38:10.375 169 12661.95 109.83 54937.55 88888.00 2012-06-17 00:38:10.500 169 12661.95 109.85 54937.55 88888.00 2012-06-17 00:38:10.625 169 12661.95 109.90 54937.55 88888.00 2012-06-17 00:38:10.750 169 12661.92 109.95 54937.57 88888.00 2012-06-17 00:38:10.875 169 12662.00 109.95 54937.55 88888.00 2012-06-17 00:38:11.000 169 12662.02 109.97 54937.53 88888.00 2012-06-17 00:38:11.125 169 12662.02 110.00 54937.50 88888.00 2012-06-17 00:38:11.250 169 12662.08 110.00 54937.47 88888.00 2012-06-17 00:38:11.375 169 12662.15 110.03 54937.45 88888.00 2012-06-17 00:38:11.500 169 12662.17 110.05 54937.40 88888.00 2012-06-17 00:38:11.625 169 12662.15 110.08 54937.43 88888.00 2012-06-17 00:38:11.750 169 12662.08 110.05 54937.40 88888.00 2012-06-17 00:38:11.875 169 12662.10 110.08 54937.38 88888.00 2012-06-17 00:38:12.000 169 12662.25 110.12 54937.38 88888.00 2012-06-17 00:38:12.125 169 12662.33 110.17 54937.40 88888.00 2012-06-17 00:38:12.250 169 12662.35 110.22 54937.38 88888.00 2012-06-17 00:38:12.375 169 12662.38 110.22 54937.35 88888.00 2012-06-17 00:38:12.500 169 12662.38 110.25 54937.32 88888.00 2012-06-17 00:38:12.625 169 12662.38 110.28 54937.32 88888.00 2012-06-17 00:38:12.750 169 12662.40 110.33 54937.35 88888.00 2012-06-17 00:38:12.875 169 12662.42 110.33 54937.32 88888.00 2012-06-17 00:38:13.000 169 12662.38 110.28 54937.28 88888.00 2012-06-17 00:38:13.125 169 12662.40 110.30 54937.28 88888.00 2012-06-17 00:38:13.250 169 12662.45 110.33 54937.30 88888.00 2012-06-17 00:38:13.375 169 12662.50 110.33 54937.28 88888.00 2012-06-17 00:38:13.500 169 12662.50 110.38 54937.25 88888.00 2012-06-17 00:38:13.625 169 12662.58 110.38 54937.25 88888.00 2012-06-17 00:38:13.750 169 12662.60 110.40 54937.22 88888.00 2012-06-17 00:38:13.875 169 12662.58 110.42 54937.22 88888.00 2012-06-17 00:38:14.000 169 12662.60 110.45 54937.22 88888.00 2012-06-17 00:38:14.125 169 12662.58 110.47 54937.20 88888.00 2012-06-17 00:38:14.250 169 12662.48 110.47 54937.20 88888.00 2012-06-17 00:38:14.375 169 12662.48 110.45 54937.18 88888.00 2012-06-17 00:38:14.500 169 12662.48 110.47 54937.18 88888.00 2012-06-17 00:38:14.625 169 12662.55 110.50 54937.18 88888.00 2012-06-17 00:38:14.750 169 12662.60 110.50 54937.18 88888.00 2012-06-17 00:38:14.875 169 12662.55 110.53 54937.12 88888.00 2012-06-17 00:38:15.000 169 12662.50 110.50 54937.12 88888.00 2012-06-17 00:38:15.125 169 12662.55 110.55 54937.12 88888.00 2012-06-17 00:38:15.250 169 12662.62 110.58 54937.12 88888.00 2012-06-17 00:38:15.375 169 12662.58 110.55 54937.12 88888.00 2012-06-17 00:38:15.500 169 12662.55 110.55 54937.10 88888.00 2012-06-17 00:38:15.625 169 12662.50 110.58 54937.07 88888.00 2012-06-17 00:38:15.750 169 12662.50 110.60 54937.07 88888.00 2012-06-17 00:38:15.875 169 12662.58 110.60 54937.07 88888.00 2012-06-17 00:38:16.000 169 12662.62 110.62 54937.05 88888.00 2012-06-17 00:38:16.125 169 12662.60 110.60 54937.07 88888.00 2012-06-17 00:38:16.250 169 12662.58 110.62 54937.07 88888.00 2012-06-17 00:38:16.375 169 12662.62 110.62 54937.03 88888.00 2012-06-17 00:38:16.500 169 12662.60 110.65 54937.07 88888.00 2012-06-17 00:38:16.625 169 12662.60 110.67 54937.07 88888.00 2012-06-17 00:38:16.750 169 12662.67 110.65 54937.05 88888.00 2012-06-17 00:38:16.875 169 12662.70 110.65 54937.03 88888.00 2012-06-17 00:38:17.000 169 12662.67 110.70 54937.05 88888.00 2012-06-17 00:38:17.125 169 12662.65 110.72 54937.05 88888.00 2012-06-17 00:38:17.250 169 12662.70 110.75 54937.05 88888.00 2012-06-17 00:38:17.375 169 12662.75 110.78 54937.03 88888.00 2012-06-17 00:38:17.500 169 12662.73 110.72 54937.03 88888.00 2012-06-17 00:38:17.625 169 12662.73 110.72 54937.00 88888.00 2012-06-17 00:38:17.750 169 12662.73 110.72 54936.97 88888.00 2012-06-17 00:38:17.875 169 12662.70 110.78 54936.97 88888.00 2012-06-17 00:38:18.000 169 12662.67 110.78 54936.95 88888.00 2012-06-17 00:38:18.125 169 12662.73 110.78 54936.97 88888.00 2012-06-17 00:38:18.250 169 12662.73 110.75 54936.95 88888.00 2012-06-17 00:38:18.375 169 12662.83 110.78 54936.93 88888.00 2012-06-17 00:38:18.500 169 12662.90 110.80 54936.93 88888.00 2012-06-17 00:38:18.625 169 12662.90 110.85 54936.97 88888.00 2012-06-17 00:38:18.750 169 12662.88 110.85 54936.93 88888.00 2012-06-17 00:38:18.875 169 12662.90 110.88 54936.93 88888.00 2012-06-17 00:38:19.000 169 12662.90 110.85 54936.90 88888.00 2012-06-17 00:38:19.125 169 12662.88 110.83 54936.90 88888.00 2012-06-17 00:38:19.250 169 12662.85 110.85 54936.90 88888.00 2012-06-17 00:38:19.375 169 12662.83 110.83 54936.93 88888.00 2012-06-17 00:38:19.500 169 12662.77 110.88 54936.90 88888.00 2012-06-17 00:38:19.625 169 12662.80 110.88 54936.88 88888.00 2012-06-17 00:38:19.750 169 12662.85 110.90 54936.90 88888.00 2012-06-17 00:38:19.875 169 12662.83 110.90 54936.88 88888.00 2012-06-17 00:38:20.000 169 12662.83 110.90 54936.82 88888.00 2012-06-17 00:38:20.125 169 12662.88 110.90 54936.88 88888.00 2012-06-17 00:38:20.250 169 12662.85 110.88 54936.90 88888.00 2012-06-17 00:38:20.375 169 12662.85 110.90 54936.90 88888.00 2012-06-17 00:38:20.500 169 12662.85 110.92 54936.88 88888.00 2012-06-17 00:38:20.625 169 12662.85 110.92 54936.90 88888.00 2012-06-17 00:38:20.750 169 12662.83 110.97 54936.90 88888.00 2012-06-17 00:38:20.875 169 12662.85 110.97 54936.88 88888.00 2012-06-17 00:38:21.000 169 12662.88 110.97 54936.85 88888.00 2012-06-17 00:38:21.125 169 12662.85 110.95 54936.85 88888.00 2012-06-17 00:38:21.250 169 12662.83 110.97 54936.85 88888.00 2012-06-17 00:38:21.375 169 12662.85 110.97 54936.88 88888.00 2012-06-17 00:38:21.500 169 12662.88 110.97 54936.85 88888.00 2012-06-17 00:38:21.625 169 12662.90 111.03 54936.85 88888.00 2012-06-17 00:38:21.750 169 12662.90 111.03 54936.85 88888.00 2012-06-17 00:38:21.875 169 12662.95 111.00 54936.88 88888.00 2012-06-17 00:38:22.000 169 12662.98 111.03 54936.88 88888.00 2012-06-17 00:38:22.125 169 12662.98 111.05 54936.88 88888.00 2012-06-17 00:38:22.250 169 12662.98 111.03 54936.88 88888.00 2012-06-17 00:38:22.375 169 12663.00 111.08 54936.85 88888.00 2012-06-17 00:38:22.500 169 12663.02 111.10 54936.90 88888.00 2012-06-17 00:38:22.625 169 12662.98 111.10 54936.85 88888.00 2012-06-17 00:38:22.750 169 12662.90 111.10 54936.82 88888.00 2012-06-17 00:38:22.875 169 12662.88 111.10 54936.82 88888.00 2012-06-17 00:38:23.000 169 12662.88 111.10 54936.82 88888.00 2012-06-17 00:38:23.125 169 12662.90 111.10 54936.85 88888.00 2012-06-17 00:38:23.250 169 12662.88 111.08 54936.85 88888.00 2012-06-17 00:38:23.375 169 12662.92 111.08 54936.85 88888.00 2012-06-17 00:38:23.500 169 12662.90 111.12 54936.88 88888.00 2012-06-17 00:38:23.625 169 12662.92 111.12 54936.82 88888.00 2012-06-17 00:38:23.750 169 12662.90 111.10 54936.85 88888.00 2012-06-17 00:38:23.875 169 12662.88 111.10 54936.85 88888.00 2012-06-17 00:38:24.000 169 12662.88 111.08 54936.85 88888.00 2012-06-17 00:38:24.125 169 12662.90 111.05 54936.85 88888.00 2012-06-17 00:38:24.250 169 12662.90 111.10 54936.85 88888.00 2012-06-17 00:38:24.375 169 12662.92 111.08 54936.88 88888.00 2012-06-17 00:38:24.500 169 12662.88 111.10 54936.88 88888.00 2012-06-17 00:38:24.625 169 12662.83 111.08 54936.88 88888.00 2012-06-17 00:38:24.750 169 12662.85 111.03 54936.82 88888.00 2012-06-17 00:38:24.875 169 12662.92 111.03 54936.85 88888.00 2012-06-17 00:38:25.000 169 12662.92 111.03 54936.88 88888.00 2012-06-17 00:38:25.125 169 12662.92 111.03 54936.85 88888.00 2012-06-17 00:38:25.250 169 12662.95 110.97 54936.88 88888.00 2012-06-17 00:38:25.375 169 12662.98 110.97 54936.85 88888.00 2012-06-17 00:38:25.500 169 12663.00 110.97 54936.85 88888.00 2012-06-17 00:38:25.625 169 12662.95 111.03 54936.85 88888.00 2012-06-17 00:38:25.750 169 12662.92 111.05 54936.88 88888.00 2012-06-17 00:38:25.875 169 12662.88 111.00 54936.85 88888.00 2012-06-17 00:38:26.000 169 12662.90 110.95 54936.82 88888.00 2012-06-17 00:38:26.125 169 12662.90 110.92 54936.82 88888.00 2012-06-17 00:38:26.250 169 12662.92 110.92 54936.85 88888.00 2012-06-17 00:38:26.375 169 12662.98 110.92 54936.82 88888.00 2012-06-17 00:38:26.500 169 12662.98 110.90 54936.85 88888.00 2012-06-17 00:38:26.625 169 12662.92 110.88 54936.85 88888.00 2012-06-17 00:38:26.750 169 12662.88 110.85 54936.82 88888.00 2012-06-17 00:38:26.875 169 12662.85 110.80 54936.82 88888.00 2012-06-17 00:38:27.000 169 12662.85 110.85 54936.80 88888.00 2012-06-17 00:38:27.125 169 12662.85 110.85 54936.85 88888.00 2012-06-17 00:38:27.250 169 12662.83 110.85 54936.88 88888.00 2012-06-17 00:38:27.375 169 12662.83 110.83 54936.82 88888.00 2012-06-17 00:38:27.500 169 12662.83 110.83 54936.80 88888.00 2012-06-17 00:38:27.625 169 12662.77 110.80 54936.82 88888.00 2012-06-17 00:38:27.750 169 12662.75 110.78 54936.80 88888.00 2012-06-17 00:38:27.875 169 12662.80 110.78 54936.82 88888.00 2012-06-17 00:38:28.000 169 12662.90 110.72 54936.80 88888.00 2012-06-17 00:38:28.125 169 12662.88 110.72 54936.82 88888.00 2012-06-17 00:38:28.250 169 12662.80 110.75 54936.82 88888.00 2012-06-17 00:38:28.375 169 12662.85 110.70 54936.82 88888.00 2012-06-17 00:38:28.500 169 12662.88 110.70 54936.80 88888.00 2012-06-17 00:38:28.625 169 12662.83 110.67 54936.80 88888.00 2012-06-17 00:38:28.750 169 12662.83 110.67 54936.80 88888.00 2012-06-17 00:38:28.875 169 12662.90 110.67 54936.80 88888.00 2012-06-17 00:38:29.000 169 12663.02 110.67 54936.80 88888.00 2012-06-17 00:38:29.125 169 12662.98 110.65 54936.80 88888.00 2012-06-17 00:38:29.250 169 12662.90 110.62 54936.82 88888.00 2012-06-17 00:38:29.375 169 12662.92 110.65 54936.82 88888.00 2012-06-17 00:38:29.500 169 12663.00 110.62 54936.80 88888.00 2012-06-17 00:38:29.625 169 12663.05 110.65 54936.82 88888.00 2012-06-17 00:38:29.750 169 12662.98 110.60 54936.82 88888.00 2012-06-17 00:38:29.875 169 12662.98 110.60 54936.80 88888.00 2012-06-17 00:38:30.000 169 12663.00 110.62 54936.82 88888.00 2012-06-17 00:38:30.125 169 12663.00 110.62 54936.82 88888.00 2012-06-17 00:38:30.250 169 12663.08 110.58 54936.82 88888.00 2012-06-17 00:38:30.375 169 12663.10 110.58 54936.82 88888.00 2012-06-17 00:38:30.500 169 12663.02 110.58 54936.80 88888.00 2012-06-17 00:38:30.625 169 12662.95 110.58 54936.80 88888.00 2012-06-17 00:38:30.750 169 12662.98 110.60 54936.80 88888.00 2012-06-17 00:38:30.875 169 12662.95 110.58 54936.78 88888.00 2012-06-17 00:38:31.000 169 12662.95 110.55 54936.78 88888.00 2012-06-17 00:38:31.125 169 12662.98 110.58 54936.80 88888.00 2012-06-17 00:38:31.250 169 12663.00 110.58 54936.78 88888.00 2012-06-17 00:38:31.375 169 12663.05 110.58 54936.78 88888.00 2012-06-17 00:38:31.500 169 12663.08 110.60 54936.72 88888.00 2012-06-17 00:38:31.625 169 12663.05 110.60 54936.75 88888.00 2012-06-17 00:38:31.750 169 12663.10 110.60 54936.72 88888.00 2012-06-17 00:38:31.875 169 12663.17 110.55 54936.75 88888.00 2012-06-17 00:38:32.000 169 12663.20 110.58 54936.78 88888.00 2012-06-17 00:38:32.125 169 12663.17 110.60 54936.80 88888.00 2012-06-17 00:38:32.250 169 12663.10 110.62 54936.78 88888.00 2012-06-17 00:38:32.375 169 12663.12 110.62 54936.78 88888.00 2012-06-17 00:38:32.500 169 12663.12 110.62 54936.75 88888.00 2012-06-17 00:38:32.625 169 12663.10 110.62 54936.80 88888.00 2012-06-17 00:38:32.750 169 12663.05 110.62 54936.78 88888.00 2012-06-17 00:38:32.875 169 12663.00 110.65 54936.78 88888.00 2012-06-17 00:38:33.000 169 12662.98 110.65 54936.78 88888.00 2012-06-17 00:38:33.125 169 12663.05 110.67 54936.78 88888.00 2012-06-17 00:38:33.250 169 12663.08 110.67 54936.80 88888.00 2012-06-17 00:38:33.375 169 12663.10 110.65 54936.78 88888.00 2012-06-17 00:38:33.500 169 12663.10 110.67 54936.75 88888.00 2012-06-17 00:38:33.625 169 12663.10 110.70 54936.75 88888.00 2012-06-17 00:38:33.750 169 12663.08 110.70 54936.78 88888.00 2012-06-17 00:38:33.875 169 12663.08 110.70 54936.78 88888.00 2012-06-17 00:38:34.000 169 12663.08 110.72 54936.75 88888.00 2012-06-17 00:38:34.125 169 12663.08 110.72 54936.75 88888.00 2012-06-17 00:38:34.250 169 12663.05 110.70 54936.75 88888.00 2012-06-17 00:38:34.375 169 12663.08 110.70 54936.78 88888.00 2012-06-17 00:38:34.500 169 12663.10 110.70 54936.72 88888.00 2012-06-17 00:38:34.625 169 12663.10 110.75 54936.75 88888.00 2012-06-17 00:38:34.750 169 12663.10 110.78 54936.75 88888.00 2012-06-17 00:38:34.875 169 12663.08 110.78 54936.75 88888.00 2012-06-17 00:38:35.000 169 12663.08 110.75 54936.72 88888.00 2012-06-17 00:38:35.125 169 12663.08 110.75 54936.75 88888.00 2012-06-17 00:38:35.250 169 12663.05 110.78 54936.78 88888.00 2012-06-17 00:38:35.375 169 12663.10 110.80 54936.78 88888.00 2012-06-17 00:38:35.500 169 12663.12 110.80 54936.78 88888.00 2012-06-17 00:38:35.625 169 12663.08 110.80 54936.75 88888.00 2012-06-17 00:38:35.750 169 12663.05 110.83 54936.72 88888.00 2012-06-17 00:38:35.875 169 12663.08 110.78 54936.75 88888.00 2012-06-17 00:38:36.000 169 12663.10 110.80 54936.72 88888.00 2012-06-17 00:38:36.125 169 12663.10 110.80 54936.75 88888.00 2012-06-17 00:38:36.250 169 12663.10 110.78 54936.72 88888.00 2012-06-17 00:38:36.375 169 12663.23 110.83 54936.72 88888.00 2012-06-17 00:38:36.500 169 12663.20 110.83 54936.72 88888.00 2012-06-17 00:38:36.625 169 12663.20 110.88 54936.75 88888.00 2012-06-17 00:38:36.750 169 12663.27 110.88 54936.75 88888.00 2012-06-17 00:38:36.875 169 12663.30 110.88 54936.72 88888.00 2012-06-17 00:38:37.000 169 12663.30 110.90 54936.70 88888.00 2012-06-17 00:38:37.125 169 12663.35 110.90 54936.70 88888.00 2012-06-17 00:38:37.250 169 12663.30 110.88 54936.70 88888.00 2012-06-17 00:38:37.375 169 12663.38 110.90 54936.72 88888.00 2012-06-17 00:38:37.500 169 12663.42 110.92 54936.72 88888.00 2012-06-17 00:38:37.625 169 12663.42 110.92 54936.70 88888.00 2012-06-17 00:38:37.750 169 12663.42 110.95 54936.70 88888.00 2012-06-17 00:38:37.875 169 12663.38 110.95 54936.70 88888.00 2012-06-17 00:38:38.000 169 12663.42 110.95 54936.68 88888.00 2012-06-17 00:38:38.125 169 12663.48 110.97 54936.70 88888.00 2012-06-17 00:38:38.250 169 12663.50 111.00 54936.70 88888.00 2012-06-17 00:38:38.375 169 12663.48 110.97 54936.68 88888.00 2012-06-17 00:38:38.500 169 12663.45 111.00 54936.68 88888.00 2012-06-17 00:38:38.625 169 12663.50 111.03 54936.68 88888.00 2012-06-17 00:38:38.750 169 12663.50 111.00 54936.65 88888.00 2012-06-17 00:38:38.875 169 12663.52 111.03 54936.68 88888.00 2012-06-17 00:38:39.000 169 12663.55 111.08 54936.70 88888.00 2012-06-17 00:38:39.125 169 12663.52 111.08 54936.70 88888.00 2012-06-17 00:38:39.250 169 12663.50 111.05 54936.65 88888.00 2012-06-17 00:38:39.375 169 12663.48 111.05 54936.62 88888.00 2012-06-17 00:38:39.500 169 12663.52 111.05 54936.65 88888.00 2012-06-17 00:38:39.625 169 12663.55 111.10 54936.62 88888.00 2012-06-17 00:38:39.750 169 12663.58 111.12 54936.65 88888.00 2012-06-17 00:38:39.875 169 12663.60 111.12 54936.62 88888.00 2012-06-17 00:38:40.000 169 12663.65 111.12 54936.65 88888.00 2012-06-17 00:38:40.125 169 12663.65 111.15 54936.62 88888.00 2012-06-17 00:38:40.250 169 12663.62 111.10 54936.62 88888.00 2012-06-17 00:38:40.375 169 12663.62 111.12 54936.62 88888.00 2012-06-17 00:38:40.500 169 12663.62 111.15 54936.62 88888.00 2012-06-17 00:38:40.625 169 12663.62 111.17 54936.62 88888.00 2012-06-17 00:38:40.750 169 12663.67 111.15 54936.62 88888.00 2012-06-17 00:38:40.875 169 12663.75 111.20 54936.62 88888.00 2012-06-17 00:38:41.000 169 12663.70 111.17 54936.65 88888.00 2012-06-17 00:38:41.125 169 12663.62 111.20 54936.65 88888.00 2012-06-17 00:38:41.250 169 12663.67 111.22 54936.65 88888.00 2012-06-17 00:38:41.375 169 12663.75 111.25 54936.65 88888.00 2012-06-17 00:38:41.500 169 12663.80 111.28 54936.65 88888.00 2012-06-17 00:38:41.625 169 12663.88 111.25 54936.68 88888.00 2012-06-17 00:38:41.750 169 12663.90 111.28 54936.62 88888.00 2012-06-17 00:38:41.875 169 12663.92 111.33 54936.62 88888.00 2012-06-17 00:38:42.000 169 12663.98 111.30 54936.57 88888.00 2012-06-17 00:38:42.125 169 12664.00 111.28 54936.57 88888.00 2012-06-17 00:38:42.250 169 12664.00 111.28 54936.62 88888.00 2012-06-17 00:38:42.375 169 12664.02 111.35 54936.60 88888.00 2012-06-17 00:38:42.500 169 12664.02 111.35 54936.60 88888.00 2012-06-17 00:38:42.625 169 12664.08 111.33 54936.57 88888.00 2012-06-17 00:38:42.750 169 12664.12 111.38 54936.55 88888.00 2012-06-17 00:38:42.875 169 12664.12 111.38 54936.60 88888.00 2012-06-17 00:38:43.000 169 12664.10 111.38 54936.57 88888.00 2012-06-17 00:38:43.125 169 12664.12 111.38 54936.55 88888.00 2012-06-17 00:38:43.250 169 12664.20 111.40 54936.55 88888.00 2012-06-17 00:38:43.375 169 12664.23 111.40 54936.53 88888.00 2012-06-17 00:38:43.500 169 12664.20 111.40 54936.57 88888.00 2012-06-17 00:38:43.625 169 12664.23 111.42 54936.57 88888.00 2012-06-17 00:38:43.750 169 12664.27 111.47 54936.57 88888.00 2012-06-17 00:38:43.875 169 12664.30 111.47 54936.57 88888.00 2012-06-17 00:38:44.000 169 12664.30 111.47 54936.57 88888.00 2012-06-17 00:38:44.125 169 12664.35 111.47 54936.57 88888.00 2012-06-17 00:38:44.250 169 12664.35 111.50 54936.60 88888.00 2012-06-17 00:38:44.375 169 12664.30 111.53 54936.57 88888.00 2012-06-17 00:38:44.500 169 12664.27 111.53 54936.55 88888.00 2012-06-17 00:38:44.625 169 12664.30 111.50 54936.57 88888.00 2012-06-17 00:38:44.750 169 12664.27 111.53 54936.57 88888.00 2012-06-17 00:38:44.875 169 12664.30 111.55 54936.60 88888.00 2012-06-17 00:38:45.000 169 12664.27 111.60 54936.60 88888.00 2012-06-17 00:38:45.125 169 12664.35 111.58 54936.57 88888.00 2012-06-17 00:38:45.250 169 12664.35 111.58 54936.57 88888.00 2012-06-17 00:38:45.375 169 12664.40 111.60 54936.57 88888.00 2012-06-17 00:38:45.500 169 12664.45 111.60 54936.57 88888.00 2012-06-17 00:38:45.625 169 12664.50 111.60 54936.57 88888.00 2012-06-17 00:38:45.750 169 12664.48 111.60 54936.55 88888.00 2012-06-17 00:38:45.875 169 12664.55 111.60 54936.55 88888.00 2012-06-17 00:38:46.000 169 12664.60 111.60 54936.55 88888.00 2012-06-17 00:38:46.125 169 12664.62 111.62 54936.55 88888.00 2012-06-17 00:38:46.250 169 12664.62 111.65 54936.57 88888.00 2012-06-17 00:38:46.375 169 12664.67 111.67 54936.55 88888.00 2012-06-17 00:38:46.500 169 12664.67 111.70 54936.60 88888.00 2012-06-17 00:38:46.625 169 12664.73 111.75 54936.57 88888.00 2012-06-17 00:38:46.750 169 12664.70 111.75 54936.55 88888.00 2012-06-17 00:38:46.875 169 12664.70 111.70 54936.55 88888.00 2012-06-17 00:38:47.000 169 12664.73 111.72 54936.55 88888.00 2012-06-17 00:38:47.125 169 12664.75 111.75 54936.57 88888.00 2012-06-17 00:38:47.250 169 12664.73 111.75 54936.60 88888.00 2012-06-17 00:38:47.375 169 12664.70 111.75 54936.62 88888.00 2012-06-17 00:38:47.500 169 12664.70 111.72 54936.60 88888.00 2012-06-17 00:38:47.625 169 12664.73 111.72 54936.60 88888.00 2012-06-17 00:38:47.750 169 12664.80 111.80 54936.60 88888.00 2012-06-17 00:38:47.875 169 12664.85 111.83 54936.60 88888.00 2012-06-17 00:38:48.000 169 12664.85 111.80 54936.60 88888.00 2012-06-17 00:38:48.125 169 12664.83 111.83 54936.62 88888.00 2012-06-17 00:38:48.250 169 12664.83 111.85 54936.62 88888.00 2012-06-17 00:38:48.375 169 12664.88 111.90 54936.65 88888.00 2012-06-17 00:38:48.500 169 12664.85 111.88 54936.65 88888.00 2012-06-17 00:38:48.625 169 12664.80 111.90 54936.62 88888.00 2012-06-17 00:38:48.750 169 12664.83 111.90 54936.62 88888.00 2012-06-17 00:38:48.875 169 12664.83 111.92 54936.62 88888.00 2012-06-17 00:38:49.000 169 12664.77 111.88 54936.65 88888.00 2012-06-17 00:38:49.125 169 12664.77 111.90 54936.65 88888.00 2012-06-17 00:38:49.250 169 12664.83 111.90 54936.68 88888.00 2012-06-17 00:38:49.375 169 12664.88 111.90 54936.68 88888.00 2012-06-17 00:38:49.500 169 12664.85 111.92 54936.68 88888.00 2012-06-17 00:38:49.625 169 12664.88 111.90 54936.65 88888.00 2012-06-17 00:38:49.750 169 12664.88 111.88 54936.70 88888.00 2012-06-17 00:38:49.875 169 12664.88 111.88 54936.70 88888.00 2012-06-17 00:38:50.000 169 12664.85 111.85 54936.65 88888.00 2012-06-17 00:38:50.125 169 12664.85 111.85 54936.68 88888.00 2012-06-17 00:38:50.250 169 12664.88 111.88 54936.70 88888.00 2012-06-17 00:38:50.375 169 12664.90 111.88 54936.70 88888.00 2012-06-17 00:38:50.500 169 12664.88 111.85 54936.70 88888.00 2012-06-17 00:38:50.625 169 12664.88 111.85 54936.68 88888.00 2012-06-17 00:38:50.750 169 12664.83 111.83 54936.70 88888.00 2012-06-17 00:38:50.875 169 12664.80 111.78 54936.72 88888.00 2012-06-17 00:38:51.000 169 12664.80 111.72 54936.70 88888.00 2012-06-17 00:38:51.125 169 12664.83 111.72 54936.70 88888.00 2012-06-17 00:38:51.250 169 12664.85 111.72 54936.75 88888.00 2012-06-17 00:38:51.375 169 12664.90 111.72 54936.75 88888.00 2012-06-17 00:38:51.500 169 12664.88 111.67 54936.75 88888.00 2012-06-17 00:38:51.625 169 12664.90 111.70 54936.75 88888.00 2012-06-17 00:38:51.750 169 12664.90 111.67 54936.75 88888.00 2012-06-17 00:38:51.875 169 12664.85 111.65 54936.80 88888.00 2012-06-17 00:38:52.000 169 12664.85 111.62 54936.78 88888.00 2012-06-17 00:38:52.125 169 12664.92 111.60 54936.80 88888.00 2012-06-17 00:38:52.250 169 12665.00 111.60 54936.82 88888.00 2012-06-17 00:38:52.375 169 12665.02 111.60 54936.80 88888.00 2012-06-17 00:38:52.500 169 12664.98 111.53 54936.82 88888.00 2012-06-17 00:38:52.625 169 12664.95 111.53 54936.82 88888.00 2012-06-17 00:38:52.750 169 12664.98 111.53 54936.82 88888.00 2012-06-17 00:38:52.875 169 12664.95 111.50 54936.80 88888.00 2012-06-17 00:38:53.000 169 12664.95 111.42 54936.82 88888.00 2012-06-17 00:38:53.125 169 12664.98 111.40 54936.85 88888.00 2012-06-17 00:38:53.250 169 12664.95 111.42 54936.85 88888.00 2012-06-17 00:38:53.375 169 12664.95 111.38 54936.82 88888.00 2012-06-17 00:38:53.500 169 12664.95 111.30 54936.88 88888.00 2012-06-17 00:38:53.625 169 12665.00 111.28 54936.90 88888.00 2012-06-17 00:38:53.750 169 12665.00 111.25 54936.93 88888.00 2012-06-17 00:38:53.875 169 12665.00 111.25 54936.90 88888.00 2012-06-17 00:38:54.000 169 12665.02 111.25 54936.93 88888.00 2012-06-17 00:38:54.125 169 12665.00 111.20 54936.95 88888.00 2012-06-17 00:38:54.250 169 12664.92 111.17 54936.95 88888.00 2012-06-17 00:38:54.375 169 12664.88 111.15 54936.95 88888.00 2012-06-17 00:38:54.500 169 12664.85 111.10 54937.00 88888.00 2012-06-17 00:38:54.625 169 12664.92 111.08 54937.00 88888.00 2012-06-17 00:38:54.750 169 12664.88 111.03 54936.97 88888.00 2012-06-17 00:38:54.875 169 12664.83 111.00 54937.03 88888.00 2012-06-17 00:38:55.000 169 12664.83 111.00 54937.05 88888.00 2012-06-17 00:38:55.125 169 12664.88 110.97 54937.05 88888.00 2012-06-17 00:38:55.250 169 12664.85 110.88 54937.07 88888.00 2012-06-17 00:38:55.375 169 12664.85 110.88 54937.12 88888.00 2012-06-17 00:38:55.500 169 12664.80 110.85 54937.10 88888.00 2012-06-17 00:38:55.625 169 12664.83 110.83 54937.12 88888.00 2012-06-17 00:38:55.750 169 12664.90 110.80 54937.15 88888.00 2012-06-17 00:38:55.875 169 12664.90 110.75 54937.18 88888.00 2012-06-17 00:38:56.000 169 12664.85 110.70 54937.15 88888.00 2012-06-17 00:38:56.125 169 12664.85 110.67 54937.18 88888.00 2012-06-17 00:38:56.250 169 12664.88 110.60 54937.20 88888.00 2012-06-17 00:38:56.375 169 12664.88 110.60 54937.22 88888.00 2012-06-17 00:38:56.500 169 12664.80 110.58 54937.25 88888.00 2012-06-17 00:38:56.625 169 12664.83 110.58 54937.30 88888.00 2012-06-17 00:38:56.750 169 12664.80 110.55 54937.30 88888.00 2012-06-17 00:38:56.875 169 12664.80 110.45 54937.32 88888.00 2012-06-17 00:38:57.000 169 12664.77 110.42 54937.30 88888.00 2012-06-17 00:38:57.125 169 12664.75 110.40 54937.32 88888.00 2012-06-17 00:38:57.250 169 12664.70 110.35 54937.35 88888.00 2012-06-17 00:38:57.375 169 12664.67 110.30 54937.35 88888.00 2012-06-17 00:38:57.500 169 12664.65 110.25 54937.35 88888.00 2012-06-17 00:38:57.625 169 12664.65 110.22 54937.40 88888.00 2012-06-17 00:38:57.750 169 12664.75 110.20 54937.43 88888.00 2012-06-17 00:38:57.875 169 12664.75 110.17 54937.43 88888.00 2012-06-17 00:38:58.000 169 12664.75 110.12 54937.43 88888.00 2012-06-17 00:38:58.125 169 12664.67 110.08 54937.45 88888.00 2012-06-17 00:38:58.250 169 12664.65 110.03 54937.47 88888.00 2012-06-17 00:38:58.375 169 12664.67 110.05 54937.53 88888.00 2012-06-17 00:38:58.500 169 12664.65 109.97 54937.53 88888.00 2012-06-17 00:38:58.625 169 12664.65 109.90 54937.53 88888.00 2012-06-17 00:38:58.750 169 12664.67 109.88 54937.55 88888.00 2012-06-17 00:38:58.875 169 12664.67 109.85 54937.53 88888.00 2012-06-17 00:38:59.000 169 12664.67 109.83 54937.55 88888.00 2012-06-17 00:38:59.125 169 12664.70 109.80 54937.57 88888.00 2012-06-17 00:38:59.250 169 12664.62 109.75 54937.60 88888.00 2012-06-17 00:38:59.375 169 12664.60 109.75 54937.62 88888.00 2012-06-17 00:38:59.500 169 12664.67 109.67 54937.65 88888.00 2012-06-17 00:38:59.625 169 12664.73 109.67 54937.62 88888.00 2012-06-17 00:38:59.750 169 12664.73 109.67 54937.65 88888.00 2012-06-17 00:38:59.875 169 12664.73 109.65 54937.65 88888.00 2012-06-17 00:39:00.000 169 12664.73 109.62 54937.65 88888.00 2012-06-17 00:39:00.125 169 12664.70 109.60 54937.70 88888.00 2012-06-17 00:39:00.250 169 12664.70 109.55 54937.70 88888.00 2012-06-17 00:39:00.375 169 12664.70 109.50 54937.72 88888.00 2012-06-17 00:39:00.500 169 12664.70 109.47 54937.75 88888.00 2012-06-17 00:39:00.625 169 12664.67 109.47 54937.75 88888.00 2012-06-17 00:39:00.750 169 12664.75 109.45 54937.78 88888.00 2012-06-17 00:39:00.875 169 12664.77 109.42 54937.78 88888.00 2012-06-17 00:39:01.000 169 12664.73 109.38 54937.78 88888.00 2012-06-17 00:39:01.125 169 12664.75 109.35 54937.80 88888.00 2012-06-17 00:39:01.250 169 12664.80 109.33 54937.82 88888.00 2012-06-17 00:39:01.375 169 12664.83 109.30 54937.82 88888.00 2012-06-17 00:39:01.500 169 12664.83 109.22 54937.80 88888.00 2012-06-17 00:39:01.625 169 12664.83 109.17 54937.82 88888.00 2012-06-17 00:39:01.750 169 12664.85 109.15 54937.88 88888.00 2012-06-17 00:39:01.875 169 12664.88 109.17 54937.90 88888.00 2012-06-17 00:39:02.000 169 12664.83 109.12 54937.88 88888.00 2012-06-17 00:39:02.125 169 12664.77 109.08 54937.88 88888.00 2012-06-17 00:39:02.250 169 12664.70 109.00 54937.90 88888.00 2012-06-17 00:39:02.375 169 12664.75 109.03 54937.90 88888.00 2012-06-17 00:39:02.500 169 12664.80 109.03 54937.93 88888.00 2012-06-17 00:39:02.625 169 12664.80 108.97 54937.97 88888.00 2012-06-17 00:39:02.750 169 12664.80 108.92 54937.97 88888.00 2012-06-17 00:39:02.875 169 12664.77 108.88 54937.97 88888.00 2012-06-17 00:39:03.000 169 12664.77 108.83 54938.00 88888.00 2012-06-17 00:39:03.125 169 12664.75 108.80 54938.03 88888.00 2012-06-17 00:39:03.250 169 12664.73 108.78 54938.03 88888.00 2012-06-17 00:39:03.375 169 12664.73 108.75 54938.03 88888.00 2012-06-17 00:39:03.500 169 12664.70 108.75 54938.05 88888.00 2012-06-17 00:39:03.625 169 12664.65 108.70 54938.07 88888.00 2012-06-17 00:39:03.750 169 12664.60 108.70 54938.10 88888.00 2012-06-17 00:39:03.875 169 12664.62 108.67 54938.12 88888.00 2012-06-17 00:39:04.000 169 12664.58 108.62 54938.12 88888.00 2012-06-17 00:39:04.125 169 12664.58 108.58 54938.15 88888.00 2012-06-17 00:39:04.250 169 12664.48 108.45 54938.15 88888.00 2012-06-17 00:39:04.375 169 12664.45 108.40 54938.18 88888.00 2012-06-17 00:39:04.500 169 12664.52 108.40 54938.18 88888.00 2012-06-17 00:39:04.625 169 12664.52 108.38 54938.22 88888.00 2012-06-17 00:39:04.750 169 12664.48 108.33 54938.25 88888.00 2012-06-17 00:39:04.875 169 12664.50 108.28 54938.22 88888.00 2012-06-17 00:39:05.000 169 12664.45 108.17 54938.22 88888.00 2012-06-17 00:39:05.125 169 12664.48 108.15 54938.30 88888.00 2012-06-17 00:39:05.250 169 12664.42 108.08 54938.32 88888.00 2012-06-17 00:39:05.375 169 12664.38 108.10 54938.35 88888.00 2012-06-17 00:39:05.500 169 12664.33 108.05 54938.35 88888.00 2012-06-17 00:39:05.625 169 12664.33 108.00 54938.38 88888.00 2012-06-17 00:39:05.750 169 12664.35 107.97 54938.40 88888.00 2012-06-17 00:39:05.875 169 12664.33 107.92 54938.45 88888.00 2012-06-17 00:39:06.000 169 12664.25 107.88 54938.43 88888.00 2012-06-17 00:39:06.125 169 12664.23 107.83 54938.45 88888.00 2012-06-17 00:39:06.250 169 12664.15 107.72 54938.47 88888.00 2012-06-17 00:39:06.375 169 12664.17 107.72 54938.47 88888.00 2012-06-17 00:39:06.500 169 12664.20 107.67 54938.50 88888.00 2012-06-17 00:39:06.625 169 12664.23 107.65 54938.53 88888.00 2012-06-17 00:39:06.750 169 12664.15 107.60 54938.53 88888.00 2012-06-17 00:39:06.875 169 12664.02 107.55 54938.53 88888.00 2012-06-17 00:39:07.000 169 12664.05 107.53 54938.55 88888.00 2012-06-17 00:39:07.125 169 12664.08 107.47 54938.60 88888.00 2012-06-17 00:39:07.250 169 12664.05 107.42 54938.62 88888.00 2012-06-17 00:39:07.375 169 12664.00 107.38 54938.65 88888.00 2012-06-17 00:39:07.500 169 12663.92 107.33 54938.65 88888.00 2012-06-17 00:39:07.625 169 12663.88 107.30 54938.70 88888.00 2012-06-17 00:39:07.750 169 12663.85 107.22 54938.70 88888.00 2012-06-17 00:39:07.875 169 12663.80 107.17 54938.70 88888.00 2012-06-17 00:39:08.000 169 12663.85 107.15 54938.72 88888.00 2012-06-17 00:39:08.125 169 12663.83 107.12 54938.78 88888.00 2012-06-17 00:39:08.250 169 12663.77 107.08 54938.78 88888.00 2012-06-17 00:39:08.375 169 12663.70 107.03 54938.80 88888.00 2012-06-17 00:39:08.500 169 12663.67 107.00 54938.82 88888.00 2012-06-17 00:39:08.625 169 12663.62 106.97 54938.85 88888.00 2012-06-17 00:39:08.750 169 12663.60 106.92 54938.85 88888.00 2012-06-17 00:39:08.875 169 12663.62 106.90 54938.88 88888.00 2012-06-17 00:39:09.000 169 12663.67 106.90 54938.88 88888.00 2012-06-17 00:39:09.125 169 12663.67 106.90 54938.93 88888.00 2012-06-17 00:39:09.250 169 12663.65 106.85 54938.95 88888.00 2012-06-17 00:39:09.375 169 12663.55 106.80 54938.95 88888.00 2012-06-17 00:39:09.500 169 12663.45 106.72 54938.97 88888.00 2012-06-17 00:39:09.625 169 12663.45 106.70 54939.00 88888.00 2012-06-17 00:39:09.750 169 12663.45 106.70 54939.03 88888.00 2012-06-17 00:39:09.875 169 12663.42 106.65 54939.03 88888.00 2012-06-17 00:39:10.000 169 12663.38 106.60 54939.05 88888.00 2012-06-17 00:39:10.125 169 12663.33 106.58 54939.07 88888.00 2012-06-17 00:39:10.250 169 12663.27 106.58 54939.10 88888.00 2012-06-17 00:39:10.375 169 12663.27 106.60 54939.12 88888.00 2012-06-17 00:39:10.500 169 12663.25 106.55 54939.15 88888.00 2012-06-17 00:39:10.625 169 12663.20 106.47 54939.12 88888.00 2012-06-17 00:39:10.750 169 12663.15 106.45 54939.15 88888.00 2012-06-17 00:39:10.875 169 12663.12 106.42 54939.18 88888.00 2012-06-17 00:39:11.000 169 12663.12 106.40 54939.20 88888.00 2012-06-17 00:39:11.125 169 12663.10 106.42 54939.20 88888.00 2012-06-17 00:39:11.250 169 12663.08 106.38 54939.25 88888.00 2012-06-17 00:39:11.375 169 12663.08 106.35 54939.28 88888.00 2012-06-17 00:39:11.500 169 12662.98 106.33 54939.28 88888.00 2012-06-17 00:39:11.625 169 12662.95 106.30 54939.30 88888.00 2012-06-17 00:39:11.750 169 12663.02 106.30 54939.30 88888.00 2012-06-17 00:39:11.875 169 12662.98 106.28 54939.30 88888.00 2012-06-17 00:39:12.000 169 12662.90 106.28 54939.30 88888.00 2012-06-17 00:39:12.125 169 12662.88 106.28 54939.32 88888.00 2012-06-17 00:39:12.250 169 12662.80 106.22 54939.35 88888.00 2012-06-17 00:39:12.375 169 12662.77 106.20 54939.38 88888.00 2012-06-17 00:39:12.500 169 12662.73 106.20 54939.38 88888.00 2012-06-17 00:39:12.625 169 12662.70 106.15 54939.35 88888.00 2012-06-17 00:39:12.750 169 12662.70 106.10 54939.38 88888.00 2012-06-17 00:39:12.875 169 12662.67 106.10 54939.40 88888.00 2012-06-17 00:39:13.000 169 12662.65 106.08 54939.40 88888.00 2012-06-17 00:39:13.125 169 12662.65 106.08 54939.43 88888.00 2012-06-17 00:39:13.250 169 12662.62 106.08 54939.45 88888.00 2012-06-17 00:39:13.375 169 12662.58 106.05 54939.45 88888.00 2012-06-17 00:39:13.500 169 12662.55 106.05 54939.47 88888.00 2012-06-17 00:39:13.625 169 12662.50 106.00 54939.47 88888.00 2012-06-17 00:39:13.750 169 12662.48 105.97 54939.50 88888.00 2012-06-17 00:39:13.875 169 12662.48 105.95 54939.50 88888.00 2012-06-17 00:39:14.000 169 12662.45 105.95 54939.53 88888.00 2012-06-17 00:39:14.125 169 12662.42 105.92 54939.53 88888.00 2012-06-17 00:39:14.250 169 12662.40 105.95 54939.57 88888.00 2012-06-17 00:39:14.375 169 12662.38 105.95 54939.57 88888.00 2012-06-17 00:39:14.500 169 12662.27 105.92 54939.57 88888.00 2012-06-17 00:39:14.625 169 12662.23 105.90 54939.60 88888.00 2012-06-17 00:39:14.750 169 12662.17 105.83 54939.60 88888.00 2012-06-17 00:39:14.875 169 12662.17 105.83 54939.62 88888.00 2012-06-17 00:39:15.000 169 12662.23 105.83 54939.65 88888.00 2012-06-17 00:39:15.125 169 12662.27 105.80 54939.68 88888.00 2012-06-17 00:39:15.250 169 12662.17 105.78 54939.68 88888.00 2012-06-17 00:39:15.375 169 12662.12 105.75 54939.65 88888.00 2012-06-17 00:39:15.500 169 12662.12 105.75 54939.65 88888.00 2012-06-17 00:39:15.625 169 12662.12 105.75 54939.70 88888.00 2012-06-17 00:39:15.750 169 12662.05 105.72 54939.70 88888.00 2012-06-17 00:39:15.875 169 12662.00 105.70 54939.70 88888.00 2012-06-17 00:39:16.000 169 12662.00 105.67 54939.68 88888.00 2012-06-17 00:39:16.125 169 12661.98 105.67 54939.70 88888.00 2012-06-17 00:39:16.250 169 12661.95 105.65 54939.75 88888.00 2012-06-17 00:39:16.375 169 12661.98 105.67 54939.75 88888.00 2012-06-17 00:39:16.500 169 12661.95 105.65 54939.75 88888.00 2012-06-17 00:39:16.625 169 12661.92 105.62 54939.75 88888.00 2012-06-17 00:39:16.750 169 12662.00 105.65 54939.75 88888.00 2012-06-17 00:39:16.875 169 12661.95 105.62 54939.75 88888.00 2012-06-17 00:39:17.000 169 12661.90 105.60 54939.78 88888.00 2012-06-17 00:39:17.125 169 12661.92 105.60 54939.78 88888.00 2012-06-17 00:39:17.250 169 12661.90 105.55 54939.80 88888.00 2012-06-17 00:39:17.375 169 12661.90 105.58 54939.85 88888.00 2012-06-17 00:39:17.500 169 12661.92 105.58 54939.85 88888.00 2012-06-17 00:39:17.625 169 12661.92 105.58 54939.82 88888.00 2012-06-17 00:39:17.750 169 12661.88 105.55 54939.82 88888.00 2012-06-17 00:39:17.875 169 12661.88 105.55 54939.85 88888.00 2012-06-17 00:39:18.000 169 12661.95 105.53 54939.82 88888.00 2012-06-17 00:39:18.125 169 12661.90 105.58 54939.85 88888.00 2012-06-17 00:39:18.250 169 12661.77 105.58 54939.88 88888.00 2012-06-17 00:39:18.375 169 12661.75 105.53 54939.85 88888.00 2012-06-17 00:39:18.500 169 12661.67 105.47 54939.88 88888.00 2012-06-17 00:39:18.625 169 12661.62 105.47 54939.90 88888.00 2012-06-17 00:39:18.750 169 12661.65 105.50 54939.90 88888.00 2012-06-17 00:39:18.875 169 12661.65 105.50 54939.90 88888.00 2012-06-17 00:39:19.000 169 12661.65 105.50 54939.93 88888.00 2012-06-17 00:39:19.125 169 12661.65 105.53 54939.95 88888.00 2012-06-17 00:39:19.250 169 12661.65 105.50 54939.95 88888.00 2012-06-17 00:39:19.375 169 12661.70 105.53 54939.93 88888.00 2012-06-17 00:39:19.500 169 12661.70 105.50 54939.95 88888.00 2012-06-17 00:39:19.625 169 12661.67 105.50 54939.93 88888.00 2012-06-17 00:39:19.750 169 12661.62 105.47 54939.95 88888.00 2012-06-17 00:39:19.875 169 12661.60 105.47 54939.97 88888.00 2012-06-17 00:39:20.000 169 12661.58 105.53 54939.95 88888.00 2012-06-17 00:39:20.125 169 12661.58 105.47 54939.95 88888.00 2012-06-17 00:39:20.250 169 12661.58 105.45 54939.95 88888.00 2012-06-17 00:39:20.375 169 12661.60 105.45 54939.97 88888.00 2012-06-17 00:39:20.500 169 12661.58 105.45 54940.00 88888.00 2012-06-17 00:39:20.625 169 12661.52 105.47 54940.00 88888.00 2012-06-17 00:39:20.750 169 12661.48 105.47 54940.00 88888.00 2012-06-17 00:39:20.875 169 12661.45 105.42 54940.00 88888.00 2012-06-17 00:39:21.000 169 12661.50 105.38 54939.95 88888.00 2012-06-17 00:39:21.125 169 12661.55 105.40 54940.03 88888.00 2012-06-17 00:39:21.250 169 12661.45 105.40 54940.03 88888.00 2012-06-17 00:39:21.375 169 12661.45 105.40 54940.05 88888.00 2012-06-17 00:39:21.500 169 12661.48 105.38 54940.05 88888.00 2012-06-17 00:39:21.625 169 12661.40 105.33 54940.05 88888.00 2012-06-17 00:39:21.750 169 12661.40 105.35 54940.05 88888.00 2012-06-17 00:39:21.875 169 12661.38 105.38 54940.05 88888.00 2012-06-17 00:39:22.000 169 12661.40 105.38 54940.05 88888.00 2012-06-17 00:39:22.125 169 12661.40 105.38 54940.07 88888.00 2012-06-17 00:39:22.250 169 12661.35 105.30 54940.10 88888.00 2012-06-17 00:39:22.375 169 12661.45 105.35 54940.10 88888.00 2012-06-17 00:39:22.500 169 12661.42 105.35 54940.10 88888.00 2012-06-17 00:39:22.625 169 12661.33 105.33 54940.10 88888.00 2012-06-17 00:39:22.750 169 12661.25 105.30 54940.10 88888.00 2012-06-17 00:39:22.875 169 12661.27 105.28 54940.15 88888.00 2012-06-17 00:39:23.000 169 12661.27 105.25 54940.12 88888.00 2012-06-17 00:39:23.125 169 12661.17 105.25 54940.12 88888.00 2012-06-17 00:39:23.250 169 12661.15 105.25 54940.15 88888.00 2012-06-17 00:39:23.375 169 12661.25 105.25 54940.12 88888.00 2012-06-17 00:39:23.500 169 12661.30 105.25 54940.15 88888.00 2012-06-17 00:39:23.625 169 12661.30 105.25 54940.18 88888.00 2012-06-17 00:39:23.750 169 12661.20 105.22 54940.18 88888.00 2012-06-17 00:39:23.875 169 12661.20 105.22 54940.18 88888.00 2012-06-17 00:39:24.000 169 12661.25 105.20 54940.18 88888.00 2012-06-17 00:39:24.125 169 12661.20 105.20 54940.18 88888.00 2012-06-17 00:39:24.250 169 12661.15 105.20 54940.18 88888.00 2012-06-17 00:39:24.375 169 12661.10 105.22 54940.18 88888.00 2012-06-17 00:39:24.500 169 12661.05 105.25 54940.22 88888.00 2012-06-17 00:39:24.625 169 12661.05 105.25 54940.20 88888.00 2012-06-17 00:39:24.750 169 12661.05 105.22 54940.20 88888.00 2012-06-17 00:39:24.875 169 12661.00 105.20 54940.25 88888.00 2012-06-17 00:39:25.000 169 12661.00 105.20 54940.20 88888.00 2012-06-17 00:39:25.125 169 12660.98 105.20 54940.25 88888.00 2012-06-17 00:39:25.250 169 12660.98 105.20 54940.25 88888.00 2012-06-17 00:39:25.375 169 12661.00 105.22 54940.25 88888.00 2012-06-17 00:39:25.500 169 12660.95 105.25 54940.30 88888.00 2012-06-17 00:39:25.625 169 12660.95 105.25 54940.28 88888.00 2012-06-17 00:39:25.750 169 12660.95 105.22 54940.25 88888.00 2012-06-17 00:39:25.875 169 12660.92 105.17 54940.28 88888.00 2012-06-17 00:39:26.000 169 12660.95 105.17 54940.22 88888.00 2012-06-17 00:39:26.125 169 12660.95 105.20 54940.20 88888.00 2012-06-17 00:39:26.250 169 12660.95 105.22 54940.22 88888.00 2012-06-17 00:39:26.375 169 12661.05 105.25 54940.22 88888.00 2012-06-17 00:39:26.500 169 12661.08 105.20 54940.22 88888.00 2012-06-17 00:39:26.625 169 12661.05 105.20 54940.25 88888.00 2012-06-17 00:39:26.750 169 12660.98 105.20 54940.20 88888.00 2012-06-17 00:39:26.875 169 12660.90 105.22 54940.20 88888.00 2012-06-17 00:39:27.000 169 12660.88 105.25 54940.20 88888.00 2012-06-17 00:39:27.125 169 12660.90 105.22 54940.20 88888.00 2012-06-17 00:39:27.250 169 12660.92 105.20 54940.18 88888.00 2012-06-17 00:39:27.375 169 12660.98 105.20 54940.15 88888.00 2012-06-17 00:39:27.500 169 12660.98 105.22 54940.18 88888.00 2012-06-17 00:39:27.625 169 12660.95 105.17 54940.20 88888.00 2012-06-17 00:39:27.750 169 12660.90 105.20 54940.20 88888.00 2012-06-17 00:39:27.875 169 12660.95 105.22 54940.22 88888.00 2012-06-17 00:39:28.000 169 12661.00 105.28 54940.22 88888.00 2012-06-17 00:39:28.125 169 12661.00 105.25 54940.22 88888.00 2012-06-17 00:39:28.250 169 12660.98 105.20 54940.20 88888.00 2012-06-17 00:39:28.375 169 12661.00 105.22 54940.20 88888.00 2012-06-17 00:39:28.500 169 12661.08 105.28 54940.20 88888.00 2012-06-17 00:39:28.625 169 12661.10 105.30 54940.20 88888.00 2012-06-17 00:39:28.750 169 12661.10 105.30 54940.22 88888.00 2012-06-17 00:39:28.875 169 12661.02 105.28 54940.20 88888.00 2012-06-17 00:39:29.000 169 12661.00 105.30 54940.20 88888.00 2012-06-17 00:39:29.125 169 12661.00 105.33 54940.18 88888.00 2012-06-17 00:39:29.250 169 12661.00 105.30 54940.20 88888.00 2012-06-17 00:39:29.375 169 12660.98 105.35 54940.18 88888.00 2012-06-17 00:39:29.500 169 12661.02 105.38 54940.15 88888.00 2012-06-17 00:39:29.625 169 12661.05 105.40 54940.12 88888.00 2012-06-17 00:39:29.750 169 12661.05 105.38 54940.15 88888.00 2012-06-17 00:39:29.875 169 12661.12 105.40 54940.12 88888.00 2012-06-17 00:39:30.000 169 12661.20 105.40 54940.12 88888.00 2012-06-17 00:39:30.125 169 12661.20 105.42 54940.15 88888.00 2012-06-17 00:39:30.250 169 12661.17 105.35 54940.10 88888.00 2012-06-17 00:39:30.375 169 12661.15 105.38 54940.15 88888.00 2012-06-17 00:39:30.500 169 12661.17 105.42 54940.18 88888.00 2012-06-17 00:39:30.625 169 12661.17 105.42 54940.15 88888.00 2012-06-17 00:39:30.750 169 12661.15 105.45 54940.12 88888.00 2012-06-17 00:39:30.875 169 12661.10 105.42 54940.12 88888.00 2012-06-17 00:39:31.000 169 12661.10 105.42 54940.12 88888.00 2012-06-17 00:39:31.125 169 12661.08 105.45 54940.15 88888.00 2012-06-17 00:39:31.250 169 12661.02 105.42 54940.18 88888.00 2012-06-17 00:39:31.375 169 12661.02 105.42 54940.15 88888.00 2012-06-17 00:39:31.500 169 12661.08 105.45 54940.15 88888.00 2012-06-17 00:39:31.625 169 12661.15 105.47 54940.15 88888.00 2012-06-17 00:39:31.750 169 12661.15 105.50 54940.15 88888.00 2012-06-17 00:39:31.875 169 12661.15 105.45 54940.12 88888.00 2012-06-17 00:39:32.000 169 12661.17 105.47 54940.15 88888.00 2012-06-17 00:39:32.125 169 12661.17 105.45 54940.18 88888.00 2012-06-17 00:39:32.250 169 12661.12 105.45 54940.15 88888.00 2012-06-17 00:39:32.375 169 12661.12 105.45 54940.18 88888.00 2012-06-17 00:39:32.500 169 12661.10 105.47 54940.15 88888.00 2012-06-17 00:39:32.625 169 12661.12 105.47 54940.18 88888.00 2012-06-17 00:39:32.750 169 12661.12 105.47 54940.15 88888.00 2012-06-17 00:39:32.875 169 12661.05 105.45 54940.12 88888.00 2012-06-17 00:39:33.000 169 12661.02 105.42 54940.12 88888.00 2012-06-17 00:39:33.125 169 12661.00 105.40 54940.15 88888.00 2012-06-17 00:39:33.250 169 12660.98 105.42 54940.18 88888.00 2012-06-17 00:39:33.375 169 12661.00 105.42 54940.15 88888.00 2012-06-17 00:39:33.500 169 12660.98 105.40 54940.15 88888.00 2012-06-17 00:39:33.625 169 12660.95 105.38 54940.15 88888.00 2012-06-17 00:39:33.750 169 12660.98 105.38 54940.15 88888.00 2012-06-17 00:39:33.875 169 12660.98 105.38 54940.12 88888.00 2012-06-17 00:39:34.000 169 12660.90 105.35 54940.18 88888.00 2012-06-17 00:39:34.125 169 12660.88 105.38 54940.15 88888.00 2012-06-17 00:39:34.250 169 12660.88 105.38 54940.18 88888.00 2012-06-17 00:39:34.375 169 12660.90 105.38 54940.18 88888.00 2012-06-17 00:39:34.500 169 12660.88 105.35 54940.18 88888.00 2012-06-17 00:39:34.625 169 12660.83 105.33 54940.18 88888.00 2012-06-17 00:39:34.750 169 12660.77 105.35 54940.18 88888.00 2012-06-17 00:39:34.875 169 12660.83 105.35 54940.18 88888.00 2012-06-17 00:39:35.000 169 12660.88 105.33 54940.18 88888.00 2012-06-17 00:39:35.125 169 12660.85 105.28 54940.15 88888.00 2012-06-17 00:39:35.250 169 12660.75 105.28 54940.20 88888.00 2012-06-17 00:39:35.375 169 12660.75 105.28 54940.22 88888.00 2012-06-17 00:39:35.500 169 12660.75 105.25 54940.22 88888.00 2012-06-17 00:39:35.625 169 12660.73 105.25 54940.22 88888.00 2012-06-17 00:39:35.750 169 12660.70 105.25 54940.22 88888.00 2012-06-17 00:39:35.875 169 12660.60 105.22 54940.22 88888.00 2012-06-17 00:39:36.000 169 12660.58 105.20 54940.25 88888.00 2012-06-17 00:39:36.125 169 12660.58 105.20 54940.25 88888.00 2012-06-17 00:39:36.250 169 12660.60 105.17 54940.25 88888.00 2012-06-17 00:39:36.375 169 12660.65 105.20 54940.25 88888.00 2012-06-17 00:39:36.500 169 12660.67 105.17 54940.25 88888.00 2012-06-17 00:39:36.625 169 12660.67 105.15 54940.25 88888.00 2012-06-17 00:39:36.750 169 12660.62 105.12 54940.25 88888.00 2012-06-17 00:39:36.875 169 12660.60 105.10 54940.22 88888.00 2012-06-17 00:39:37.000 169 12660.58 105.08 54940.22 88888.00 2012-06-17 00:39:37.125 169 12660.55 105.08 54940.22 88888.00 2012-06-17 00:39:37.250 169 12660.55 105.08 54940.28 88888.00 2012-06-17 00:39:37.375 169 12660.58 105.05 54940.28 88888.00 2012-06-17 00:39:37.500 169 12660.50 105.05 54940.25 88888.00 2012-06-17 00:39:37.625 169 12660.52 105.03 54940.25 88888.00 2012-06-17 00:39:37.750 169 12660.50 105.03 54940.28 88888.00 2012-06-17 00:39:37.875 169 12660.45 105.00 54940.28 88888.00 2012-06-17 00:39:38.000 169 12660.40 104.97 54940.30 88888.00 2012-06-17 00:39:38.125 169 12660.35 104.97 54940.35 88888.00 2012-06-17 00:39:38.250 169 12660.30 104.97 54940.35 88888.00 2012-06-17 00:39:38.375 169 12660.30 104.97 54940.32 88888.00 2012-06-17 00:39:38.500 169 12660.20 105.00 54940.32 88888.00 2012-06-17 00:39:38.625 169 12660.15 104.97 54940.32 88888.00 2012-06-17 00:39:38.750 169 12660.12 104.92 54940.32 88888.00 2012-06-17 00:39:38.875 169 12660.12 104.97 54940.38 88888.00 2012-06-17 00:39:39.000 169 12660.12 104.97 54940.38 88888.00 2012-06-17 00:39:39.125 169 12660.10 104.92 54940.32 88888.00 2012-06-17 00:39:39.250 169 12660.12 104.92 54940.35 88888.00 2012-06-17 00:39:39.375 169 12660.15 104.90 54940.35 88888.00 2012-06-17 00:39:39.500 169 12660.08 104.88 54940.35 88888.00 2012-06-17 00:39:39.625 169 12660.08 104.85 54940.38 88888.00 2012-06-17 00:39:39.750 169 12660.05 104.88 54940.38 88888.00 2012-06-17 00:39:39.875 169 12660.02 104.88 54940.38 88888.00 2012-06-17 00:39:40.000 169 12660.05 104.88 54940.40 88888.00 2012-06-17 00:39:40.125 169 12660.05 104.85 54940.40 88888.00 2012-06-17 00:39:40.250 169 12660.08 104.83 54940.43 88888.00 2012-06-17 00:39:40.375 169 12660.10 104.88 54940.43 88888.00 2012-06-17 00:39:40.500 169 12660.02 104.85 54940.45 88888.00 2012-06-17 00:39:40.625 169 12660.02 104.85 54940.45 88888.00 2012-06-17 00:39:40.750 169 12660.02 104.83 54940.43 88888.00 2012-06-17 00:39:40.875 169 12660.02 104.80 54940.45 88888.00 2012-06-17 00:39:41.000 169 12660.00 104.78 54940.43 88888.00 2012-06-17 00:39:41.125 169 12660.00 104.78 54940.47 88888.00 2012-06-17 00:39:41.250 169 12659.92 104.75 54940.45 88888.00 2012-06-17 00:39:41.375 169 12659.85 104.75 54940.45 88888.00 2012-06-17 00:39:41.500 169 12659.90 104.80 54940.47 88888.00 2012-06-17 00:39:41.625 169 12659.90 104.80 54940.47 88888.00 2012-06-17 00:39:41.750 169 12659.83 104.78 54940.47 88888.00 2012-06-17 00:39:41.875 169 12659.77 104.80 54940.47 88888.00 2012-06-17 00:39:42.000 169 12659.73 104.80 54940.47 88888.00 2012-06-17 00:39:42.125 169 12659.67 104.78 54940.55 88888.00 2012-06-17 00:39:42.250 169 12659.62 104.75 54940.53 88888.00 2012-06-17 00:39:42.375 169 12659.62 104.78 54940.53 88888.00 2012-06-17 00:39:42.500 169 12659.60 104.75 54940.53 88888.00 2012-06-17 00:39:42.625 169 12659.62 104.75 54940.55 88888.00 2012-06-17 00:39:42.750 169 12659.65 104.70 54940.55 88888.00 2012-06-17 00:39:42.875 169 12659.62 104.70 54940.55 88888.00 2012-06-17 00:39:43.000 169 12659.60 104.70 54940.53 88888.00 2012-06-17 00:39:43.125 169 12659.50 104.72 54940.55 88888.00 2012-06-17 00:39:43.250 169 12659.35 104.72 54940.57 88888.00 2012-06-17 00:39:43.375 169 12659.40 104.70 54940.55 88888.00 2012-06-17 00:39:43.500 169 12659.40 104.70 54940.55 88888.00 2012-06-17 00:39:43.625 169 12659.42 104.72 54940.57 88888.00 2012-06-17 00:39:43.750 169 12659.38 104.75 54940.60 88888.00 2012-06-17 00:39:43.875 169 12659.33 104.75 54940.62 88888.00 2012-06-17 00:39:44.000 169 12659.33 104.72 54940.62 88888.00 2012-06-17 00:39:44.125 169 12659.27 104.70 54940.60 88888.00 2012-06-17 00:39:44.250 169 12659.20 104.70 54940.60 88888.00 2012-06-17 00:39:44.375 169 12659.23 104.70 54940.60 88888.00 2012-06-17 00:39:44.500 169 12659.20 104.72 54940.65 88888.00 2012-06-17 00:39:44.625 169 12659.23 104.75 54940.65 88888.00 2012-06-17 00:39:44.750 169 12659.27 104.78 54940.68 88888.00 2012-06-17 00:39:44.875 169 12659.23 104.78 54940.62 88888.00 2012-06-17 00:39:45.000 169 12659.15 104.75 54940.62 88888.00 2012-06-17 00:39:45.125 169 12659.17 104.75 54940.65 88888.00 2012-06-17 00:39:45.250 169 12659.15 104.78 54940.70 88888.00 2012-06-17 00:39:45.375 169 12659.17 104.80 54940.68 88888.00 2012-06-17 00:39:45.500 169 12659.15 104.83 54940.68 88888.00 2012-06-17 00:39:45.625 169 12659.15 104.83 54940.68 88888.00 2012-06-17 00:39:45.750 169 12659.10 104.85 54940.68 88888.00 2012-06-17 00:39:45.875 169 12659.12 104.88 54940.70 88888.00 2012-06-17 00:39:46.000 169 12659.05 104.85 54940.68 88888.00 2012-06-17 00:39:46.125 169 12659.02 104.88 54940.70 88888.00 2012-06-17 00:39:46.250 169 12658.95 104.90 54940.72 88888.00 2012-06-17 00:39:46.375 169 12658.92 104.97 54940.72 88888.00 2012-06-17 00:39:46.500 169 12658.90 105.00 54940.72 88888.00 2012-06-17 00:39:46.625 169 12658.90 105.03 54940.70 88888.00 2012-06-17 00:39:46.750 169 12658.90 105.00 54940.72 88888.00 2012-06-17 00:39:46.875 169 12658.90 105.00 54940.72 88888.00 2012-06-17 00:39:47.000 169 12658.88 105.03 54940.72 88888.00 2012-06-17 00:39:47.125 169 12658.83 105.08 54940.72 88888.00 2012-06-17 00:39:47.250 169 12658.80 105.10 54940.72 88888.00 2012-06-17 00:39:47.375 169 12658.85 105.12 54940.72 88888.00 2012-06-17 00:39:47.500 169 12658.85 105.17 54940.70 88888.00 2012-06-17 00:39:47.625 169 12658.75 105.20 54940.72 88888.00 2012-06-17 00:39:47.750 169 12658.70 105.22 54940.75 88888.00 2012-06-17 00:39:47.875 169 12658.73 105.22 54940.72 88888.00 2012-06-17 00:39:48.000 169 12658.73 105.20 54940.72 88888.00 2012-06-17 00:39:48.125 169 12658.73 105.28 54940.75 88888.00 2012-06-17 00:39:48.250 169 12658.67 105.28 54940.78 88888.00 2012-06-17 00:39:48.375 169 12658.67 105.30 54940.75 88888.00 2012-06-17 00:39:48.500 169 12658.60 105.30 54940.72 88888.00 2012-06-17 00:39:48.625 169 12658.52 105.38 54940.75 88888.00 2012-06-17 00:39:48.750 169 12658.55 105.40 54940.75 88888.00 2012-06-17 00:39:48.875 169 12658.52 105.40 54940.75 88888.00 2012-06-17 00:39:49.000 169 12658.48 105.42 54940.75 88888.00 2012-06-17 00:39:49.125 169 12658.48 105.45 54940.75 88888.00 2012-06-17 00:39:49.250 169 12658.50 105.50 54940.75 88888.00 2012-06-17 00:39:49.375 169 12658.45 105.47 54940.75 88888.00 2012-06-17 00:39:49.500 169 12658.45 105.50 54940.72 88888.00 2012-06-17 00:39:49.625 169 12658.45 105.50 54940.72 88888.00 2012-06-17 00:39:49.750 169 12658.38 105.53 54940.72 88888.00 2012-06-17 00:39:49.875 169 12658.38 105.50 54940.75 88888.00 2012-06-17 00:39:50.000 169 12658.42 105.55 54940.70 88888.00 2012-06-17 00:39:50.125 169 12658.45 105.58 54940.75 88888.00 2012-06-17 00:39:50.250 169 12658.42 105.55 54940.78 88888.00 2012-06-17 00:39:50.375 169 12658.42 105.60 54940.78 88888.00 2012-06-17 00:39:50.500 169 12658.40 105.60 54940.78 88888.00 2012-06-17 00:39:50.625 169 12658.35 105.60 54940.80 88888.00 2012-06-17 00:39:50.750 169 12658.30 105.62 54940.78 88888.00 2012-06-17 00:39:50.875 169 12658.33 105.62 54940.78 88888.00 2012-06-17 00:39:51.000 169 12658.33 105.62 54940.75 88888.00 2012-06-17 00:39:51.125 169 12658.27 105.60 54940.80 88888.00 2012-06-17 00:39:51.250 169 12658.15 105.60 54940.82 88888.00 2012-06-17 00:39:51.375 169 12658.15 105.62 54940.80 88888.00 2012-06-17 00:39:51.500 169 12658.17 105.62 54940.80 88888.00 2012-06-17 00:39:51.625 169 12658.12 105.62 54940.82 88888.00 2012-06-17 00:39:51.750 169 12658.08 105.67 54940.80 88888.00 2012-06-17 00:39:51.875 169 12658.02 105.65 54940.82 88888.00 2012-06-17 00:39:52.000 169 12658.05 105.62 54940.82 88888.00 2012-06-17 00:39:52.125 169 12658.05 105.60 54940.82 88888.00 2012-06-17 00:39:52.250 169 12658.08 105.65 54940.82 88888.00 2012-06-17 00:39:52.375 169 12658.10 105.65 54940.82 88888.00 2012-06-17 00:39:52.500 169 12658.05 105.65 54940.82 88888.00 2012-06-17 00:39:52.625 169 12657.95 105.62 54940.85 88888.00 2012-06-17 00:39:52.750 169 12657.88 105.62 54940.85 88888.00 2012-06-17 00:39:52.875 169 12657.88 105.60 54940.85 88888.00 2012-06-17 00:39:53.000 169 12657.88 105.60 54940.82 88888.00 2012-06-17 00:39:53.125 169 12657.88 105.58 54940.82 88888.00 2012-06-17 00:39:53.250 169 12657.88 105.58 54940.88 88888.00 2012-06-17 00:39:53.375 169 12657.88 105.62 54940.88 88888.00 2012-06-17 00:39:53.500 169 12657.77 105.60 54940.88 88888.00 2012-06-17 00:39:53.625 169 12657.67 105.55 54940.90 88888.00 2012-06-17 00:39:53.750 169 12657.60 105.58 54940.90 88888.00 2012-06-17 00:39:53.875 169 12657.62 105.58 54940.93 88888.00 2012-06-17 00:39:54.000 169 12657.67 105.58 54940.90 88888.00 2012-06-17 00:39:54.125 169 12657.65 105.53 54940.88 88888.00 2012-06-17 00:39:54.250 169 12657.60 105.45 54940.90 88888.00 2012-06-17 00:39:54.375 169 12657.58 105.47 54940.88 88888.00 2012-06-17 00:39:54.500 169 12657.50 105.45 54940.90 88888.00 2012-06-17 00:39:54.625 169 12657.50 105.45 54940.93 88888.00 2012-06-17 00:39:54.750 169 12657.45 105.47 54940.95 88888.00 2012-06-17 00:39:54.875 169 12657.45 105.42 54940.97 88888.00 2012-06-17 00:39:55.000 169 12657.35 105.42 54940.97 88888.00 2012-06-17 00:39:55.125 169 12657.33 105.45 54940.97 88888.00 2012-06-17 00:39:55.250 169 12657.25 105.40 54941.03 88888.00 2012-06-17 00:39:55.375 169 12657.25 105.40 54941.03 88888.00 2012-06-17 00:39:55.500 169 12657.20 105.42 54941.05 88888.00 2012-06-17 00:39:55.625 169 12657.17 105.40 54941.05 88888.00 2012-06-17 00:39:55.750 169 12657.08 105.35 54941.05 88888.00 2012-06-17 00:39:55.875 169 12657.05 105.38 54941.07 88888.00 2012-06-17 00:39:56.000 169 12657.02 105.35 54941.07 88888.00 2012-06-17 00:39:56.125 169 12656.92 105.33 54941.10 88888.00 2012-06-17 00:39:56.250 169 12656.85 105.30 54941.15 88888.00 2012-06-17 00:39:56.375 169 12656.83 105.28 54941.12 88888.00 2012-06-17 00:39:56.500 169 12656.83 105.28 54941.12 88888.00 2012-06-17 00:39:56.625 169 12656.80 105.30 54941.15 88888.00 2012-06-17 00:39:56.750 169 12656.75 105.28 54941.15 88888.00 2012-06-17 00:39:56.875 169 12656.70 105.22 54941.12 88888.00 2012-06-17 00:39:57.000 169 12656.65 105.22 54941.15 88888.00 2012-06-17 00:39:57.125 169 12656.65 105.22 54941.18 88888.00 2012-06-17 00:39:57.250 169 12656.65 105.20 54941.18 88888.00 2012-06-17 00:39:57.375 169 12656.67 105.20 54941.20 88888.00 2012-06-17 00:39:57.500 169 12656.60 105.25 54941.22 88888.00 2012-06-17 00:39:57.625 169 12656.45 105.22 54941.22 88888.00 2012-06-17 00:39:57.750 169 12656.40 105.20 54941.22 88888.00 2012-06-17 00:39:57.875 169 12656.38 105.17 54941.25 88888.00 2012-06-17 00:39:58.000 169 12656.38 105.17 54941.25 88888.00 2012-06-17 00:39:58.125 169 12656.30 105.20 54941.25 88888.00 2012-06-17 00:39:58.250 169 12656.17 105.15 54941.25 88888.00 2012-06-17 00:39:58.375 169 12656.10 105.17 54941.25 88888.00 2012-06-17 00:39:58.500 169 12656.02 105.22 54941.30 88888.00 2012-06-17 00:39:58.625 169 12655.95 105.22 54941.28 88888.00 2012-06-17 00:39:58.750 169 12655.92 105.22 54941.30 88888.00 2012-06-17 00:39:58.875 169 12655.88 105.22 54941.30 88888.00 2012-06-17 00:39:59.000 169 12655.80 105.17 54941.30 88888.00 2012-06-17 00:39:59.125 169 12655.80 105.20 54941.35 88888.00 2012-06-17 00:39:59.250 169 12655.75 105.20 54941.38 88888.00 2012-06-17 00:39:59.375 169 12655.75 105.17 54941.38 88888.00 2012-06-17 00:39:59.500 169 12655.70 105.15 54941.35 88888.00 2012-06-17 00:39:59.625 169 12655.70 105.17 54941.35 88888.00 2012-06-17 00:39:59.750 169 12655.62 105.15 54941.35 88888.00 2012-06-17 00:39:59.875 169 12655.65 105.15 54941.35 88888.00 2012-06-17 00:40:00.000 169 12655.60 105.17 54941.35 88888.00 2012-06-17 00:40:00.125 169 12655.58 105.17 54941.40 88888.00 2012-06-17 00:40:00.250 169 12655.48 105.12 54941.40 88888.00 2012-06-17 00:40:00.375 169 12655.45 105.15 54941.43 88888.00 2012-06-17 00:40:00.500 169 12655.40 105.10 54941.43 88888.00 2012-06-17 00:40:00.625 169 12655.38 105.15 54941.43 88888.00 2012-06-17 00:40:00.750 169 12655.35 105.12 54941.45 88888.00 2012-06-17 00:40:00.875 169 12655.30 105.08 54941.45 88888.00 2012-06-17 00:40:01.000 169 12655.27 105.03 54941.43 88888.00 2012-06-17 00:40:01.125 169 12655.25 105.03 54941.43 88888.00 2012-06-17 00:40:01.250 169 12655.25 104.97 54941.45 88888.00 2012-06-17 00:40:01.375 169 12655.23 104.97 54941.45 88888.00 2012-06-17 00:40:01.500 169 12655.20 104.95 54941.45 88888.00 2012-06-17 00:40:01.625 169 12655.17 105.00 54941.47 88888.00 2012-06-17 00:40:01.750 169 12655.15 104.97 54941.45 88888.00 2012-06-17 00:40:01.875 169 12655.08 104.95 54941.47 88888.00 2012-06-17 00:40:02.000 169 12655.02 104.90 54941.45 88888.00 2012-06-17 00:40:02.125 169 12655.00 104.90 54941.47 88888.00 2012-06-17 00:40:02.250 169 12655.00 104.90 54941.50 88888.00 2012-06-17 00:40:02.375 169 12654.95 104.85 54941.47 88888.00 2012-06-17 00:40:02.500 169 12654.85 104.83 54941.47 88888.00 2012-06-17 00:40:02.625 169 12654.77 104.83 54941.50 88888.00 2012-06-17 00:40:02.750 169 12654.73 104.83 54941.53 88888.00 2012-06-17 00:40:02.875 169 12654.70 104.80 54941.53 88888.00 2012-06-17 00:40:03.000 169 12654.67 104.78 54941.50 88888.00 2012-06-17 00:40:03.125 169 12654.65 104.72 54941.50 88888.00 2012-06-17 00:40:03.250 169 12654.60 104.70 54941.53 88888.00 2012-06-17 00:40:03.375 169 12654.60 104.70 54941.53 88888.00 2012-06-17 00:40:03.500 169 12654.58 104.65 54941.53 88888.00 2012-06-17 00:40:03.625 169 12654.55 104.65 54941.55 88888.00 2012-06-17 00:40:03.750 169 12654.45 104.62 54941.55 88888.00 2012-06-17 00:40:03.875 169 12654.45 104.60 54941.55 88888.00 2012-06-17 00:40:04.000 169 12654.40 104.55 54941.55 88888.00 2012-06-17 00:40:04.125 169 12654.38 104.53 54941.55 88888.00 2012-06-17 00:40:04.250 169 12654.35 104.50 54941.55 88888.00 2012-06-17 00:40:04.375 169 12654.35 104.50 54941.55 88888.00 2012-06-17 00:40:04.500 169 12654.27 104.47 54941.55 88888.00 2012-06-17 00:40:04.625 169 12654.25 104.45 54941.55 88888.00 2012-06-17 00:40:04.750 169 12654.25 104.42 54941.57 88888.00 2012-06-17 00:40:04.875 169 12654.25 104.38 54941.55 88888.00 2012-06-17 00:40:05.000 169 12654.25 104.33 54941.57 88888.00 2012-06-17 00:40:05.125 169 12654.25 104.33 54941.60 88888.00 2012-06-17 00:40:05.250 169 12654.30 104.28 54941.57 88888.00 2012-06-17 00:40:05.375 169 12654.33 104.28 54941.55 88888.00 2012-06-17 00:40:05.500 169 12654.30 104.25 54941.55 88888.00 2012-06-17 00:40:05.625 169 12654.27 104.25 54941.55 88888.00 2012-06-17 00:40:05.750 169 12654.27 104.17 54941.55 88888.00 2012-06-17 00:40:05.875 169 12654.35 104.12 54941.57 88888.00 2012-06-17 00:40:06.000 169 12654.35 104.10 54941.55 88888.00 2012-06-17 00:40:06.125 169 12654.35 104.10 54941.57 88888.00 2012-06-17 00:40:06.250 169 12654.38 104.08 54941.57 88888.00 2012-06-17 00:40:06.375 169 12654.33 104.03 54941.55 88888.00 2012-06-17 00:40:06.500 169 12654.27 104.00 54941.55 88888.00 2012-06-17 00:40:06.625 169 12654.27 103.97 54941.55 88888.00 2012-06-17 00:40:06.750 169 12654.33 103.95 54941.53 88888.00 2012-06-17 00:40:06.875 169 12654.35 103.95 54941.53 88888.00 2012-06-17 00:40:07.000 169 12654.33 103.92 54941.53 88888.00 2012-06-17 00:40:07.125 169 12654.25 103.90 54941.55 88888.00 2012-06-17 00:40:07.250 169 12654.27 103.88 54941.55 88888.00 2012-06-17 00:40:07.375 169 12654.30 103.85 54941.55 88888.00 2012-06-17 00:40:07.500 169 12654.25 103.85 54941.57 88888.00 2012-06-17 00:40:07.625 169 12654.27 103.85 54941.55 88888.00 2012-06-17 00:40:07.750 169 12654.27 103.78 54941.55 88888.00 2012-06-17 00:40:07.875 169 12654.27 103.75 54941.53 88888.00 2012-06-17 00:40:08.000 169 12654.25 103.78 54941.53 88888.00 2012-06-17 00:40:08.125 169 12654.27 103.78 54941.53 88888.00 2012-06-17 00:40:08.250 169 12654.25 103.70 54941.53 88888.00 2012-06-17 00:40:08.375 169 12654.30 103.70 54941.53 88888.00 2012-06-17 00:40:08.500 169 12654.33 103.70 54941.53 88888.00 2012-06-17 00:40:08.625 169 12654.30 103.67 54941.53 88888.00 2012-06-17 00:40:08.750 169 12654.27 103.65 54941.53 88888.00 2012-06-17 00:40:08.875 169 12654.35 103.62 54941.47 88888.00 2012-06-17 00:40:09.000 169 12654.40 103.65 54941.47 88888.00 2012-06-17 00:40:09.125 169 12654.38 103.65 54941.50 88888.00 2012-06-17 00:40:09.250 169 12654.38 103.65 54941.50 88888.00 2012-06-17 00:40:09.375 169 12654.40 103.62 54941.47 88888.00 2012-06-17 00:40:09.500 169 12654.42 103.60 54941.47 88888.00 2012-06-17 00:40:09.625 169 12654.42 103.60 54941.47 88888.00 2012-06-17 00:40:09.750 169 12654.42 103.60 54941.47 88888.00 2012-06-17 00:40:09.875 169 12654.50 103.62 54941.45 88888.00 2012-06-17 00:40:10.000 169 12654.55 103.65 54941.45 88888.00 2012-06-17 00:40:10.125 169 12654.58 103.62 54941.43 88888.00 2012-06-17 00:40:10.250 169 12654.58 103.65 54941.43 88888.00 2012-06-17 00:40:10.375 169 12654.67 103.65 54941.40 88888.00 2012-06-17 00:40:10.500 169 12654.70 103.62 54941.38 88888.00 2012-06-17 00:40:10.625 169 12654.70 103.67 54941.38 88888.00 2012-06-17 00:40:10.750 169 12654.67 103.67 54941.35 88888.00 2012-06-17 00:40:10.875 169 12654.62 103.65 54941.38 88888.00 2012-06-17 00:40:11.000 169 12654.65 103.65 54941.38 88888.00 2012-06-17 00:40:11.125 169 12654.70 103.65 54941.38 88888.00 2012-06-17 00:40:11.250 169 12654.73 103.67 54941.38 88888.00 2012-06-17 00:40:11.375 169 12654.77 103.70 54941.40 88888.00 2012-06-17 00:40:11.500 169 12654.80 103.70 54941.38 88888.00 2012-06-17 00:40:11.625 169 12654.77 103.70 54941.38 88888.00 2012-06-17 00:40:11.750 169 12654.80 103.70 54941.35 88888.00 2012-06-17 00:40:11.875 169 12654.77 103.72 54941.35 88888.00 2012-06-17 00:40:12.000 169 12654.77 103.75 54941.32 88888.00 2012-06-17 00:40:12.125 169 12654.83 103.75 54941.32 88888.00 2012-06-17 00:40:12.250 169 12654.85 103.72 54941.32 88888.00 2012-06-17 00:40:12.375 169 12654.83 103.75 54941.30 88888.00 2012-06-17 00:40:12.500 169 12654.83 103.75 54941.30 88888.00 2012-06-17 00:40:12.625 169 12654.85 103.75 54941.28 88888.00 2012-06-17 00:40:12.750 169 12654.88 103.75 54941.25 88888.00 2012-06-17 00:40:12.875 169 12654.88 103.75 54941.25 88888.00 2012-06-17 00:40:13.000 169 12654.92 103.75 54941.25 88888.00 2012-06-17 00:40:13.125 169 12654.92 103.75 54941.28 88888.00 2012-06-17 00:40:13.250 169 12654.83 103.78 54941.28 88888.00 2012-06-17 00:40:13.375 169 12654.88 103.75 54941.28 88888.00 2012-06-17 00:40:13.500 169 12654.88 103.75 54941.28 88888.00 2012-06-17 00:40:13.625 169 12654.88 103.75 54941.25 88888.00 2012-06-17 00:40:13.750 169 12654.80 103.75 54941.22 88888.00 2012-06-17 00:40:13.875 169 12654.77 103.72 54941.20 88888.00 2012-06-17 00:40:14.000 169 12654.85 103.70 54941.22 88888.00 2012-06-17 00:40:14.125 169 12654.90 103.67 54941.22 88888.00 2012-06-17 00:40:14.250 169 12654.85 103.65 54941.20 88888.00 2012-06-17 00:40:14.375 169 12654.85 103.67 54941.20 88888.00 2012-06-17 00:40:14.500 169 12654.90 103.70 54941.20 88888.00 2012-06-17 00:40:14.625 169 12654.90 103.67 54941.18 88888.00 2012-06-17 00:40:14.750 169 12654.85 103.62 54941.18 88888.00 2012-06-17 00:40:14.875 169 12654.75 103.60 54941.20 88888.00 2012-06-17 00:40:15.000 169 12654.67 103.62 54941.18 88888.00 2012-06-17 00:40:15.125 169 12654.70 103.67 54941.20 88888.00 2012-06-17 00:40:15.250 169 12654.67 103.65 54941.18 88888.00 2012-06-17 00:40:15.375 169 12654.67 103.62 54941.18 88888.00 2012-06-17 00:40:15.500 169 12654.67 103.60 54941.18 88888.00 2012-06-17 00:40:15.625 169 12654.67 103.62 54941.18 88888.00 2012-06-17 00:40:15.750 169 12654.58 103.58 54941.18 88888.00 2012-06-17 00:40:15.875 169 12654.48 103.58 54941.18 88888.00 2012-06-17 00:40:16.000 169 12654.50 103.58 54941.15 88888.00 2012-06-17 00:40:16.125 169 12654.60 103.53 54941.18 88888.00 2012-06-17 00:40:16.250 169 12654.60 103.55 54941.18 88888.00 2012-06-17 00:40:16.375 169 12654.58 103.55 54941.18 88888.00 2012-06-17 00:40:16.500 169 12654.52 103.53 54941.15 88888.00 2012-06-17 00:40:16.625 169 12654.48 103.47 54941.18 88888.00 2012-06-17 00:40:16.750 169 12654.45 103.47 54941.18 88888.00 2012-06-17 00:40:16.875 169 12654.42 103.45 54941.15 88888.00 2012-06-17 00:40:17.000 169 12654.42 103.45 54941.12 88888.00 2012-06-17 00:40:17.125 169 12654.42 103.42 54941.15 88888.00 2012-06-17 00:40:17.250 169 12654.42 103.38 54941.18 88888.00 2012-06-17 00:40:17.375 169 12654.38 103.38 54941.18 88888.00 2012-06-17 00:40:17.500 169 12654.38 103.35 54941.20 88888.00 2012-06-17 00:40:17.625 169 12654.33 103.35 54941.20 88888.00 2012-06-17 00:40:17.750 169 12654.30 103.35 54941.20 88888.00 2012-06-17 00:40:17.875 169 12654.27 103.30 54941.18 88888.00 2012-06-17 00:40:18.000 169 12654.17 103.28 54941.18 88888.00 2012-06-17 00:40:18.125 169 12654.12 103.28 54941.20 88888.00 2012-06-17 00:40:18.250 169 12654.10 103.33 54941.22 88888.00 2012-06-17 00:40:18.375 169 12654.02 103.35 54941.20 88888.00 2012-06-17 00:40:18.500 169 12654.02 103.28 54941.18 88888.00 2012-06-17 00:40:18.625 169 12653.95 103.30 54941.18 88888.00 2012-06-17 00:40:18.750 169 12653.95 103.25 54941.20 88888.00 2012-06-17 00:40:18.875 169 12653.95 103.22 54941.18 88888.00 2012-06-17 00:40:19.000 169 12653.90 103.22 54941.18 88888.00 2012-06-17 00:40:19.125 169 12653.83 103.22 54941.18 88888.00 2012-06-17 00:40:19.250 169 12653.80 103.17 54941.20 88888.00 2012-06-17 00:40:19.375 169 12653.83 103.20 54941.20 88888.00 2012-06-17 00:40:19.500 169 12653.77 103.20 54941.18 88888.00 2012-06-17 00:40:19.625 169 12653.73 103.17 54941.20 88888.00 2012-06-17 00:40:19.750 169 12653.67 103.17 54941.20 88888.00 2012-06-17 00:40:19.875 169 12653.70 103.17 54941.20 88888.00 2012-06-17 00:40:20.000 169 12653.65 103.15 54941.18 88888.00 2012-06-17 00:40:20.125 169 12653.70 103.12 54941.20 88888.00 2012-06-17 00:40:20.250 169 12653.75 103.12 54941.20 88888.00 2012-06-17 00:40:20.375 169 12653.77 103.12 54941.22 88888.00 2012-06-17 00:40:20.500 169 12653.70 103.10 54941.22 88888.00 2012-06-17 00:40:20.625 169 12653.73 103.10 54941.22 88888.00 2012-06-17 00:40:20.750 169 12653.73 103.10 54941.20 88888.00 2012-06-17 00:40:20.875 169 12653.70 103.10 54941.20 88888.00 2012-06-17 00:40:21.000 169 12653.60 103.10 54941.20 88888.00 2012-06-17 00:40:21.125 169 12653.65 103.05 54941.25 88888.00 2012-06-17 00:40:21.250 169 12653.62 103.05 54941.25 88888.00 2012-06-17 00:40:21.375 169 12653.65 103.08 54941.25 88888.00 2012-06-17 00:40:21.500 169 12653.60 103.08 54941.22 88888.00 2012-06-17 00:40:21.625 169 12653.55 103.08 54941.22 88888.00 2012-06-17 00:40:21.750 169 12653.55 103.10 54941.25 88888.00 2012-06-17 00:40:21.875 169 12653.55 103.10 54941.25 88888.00 2012-06-17 00:40:22.000 169 12653.50 103.05 54941.22 88888.00 2012-06-17 00:40:22.125 169 12653.45 103.03 54941.20 88888.00 2012-06-17 00:40:22.250 169 12653.42 103.00 54941.22 88888.00 2012-06-17 00:40:22.375 169 12653.45 103.00 54941.20 88888.00 2012-06-17 00:40:22.500 169 12653.42 103.03 54941.22 88888.00 2012-06-17 00:40:22.625 169 12653.38 103.05 54941.22 88888.00 2012-06-17 00:40:22.750 169 12653.33 103.05 54941.20 88888.00 2012-06-17 00:40:22.875 169 12653.38 103.03 54941.20 88888.00 2012-06-17 00:40:23.000 169 12653.35 103.03 54941.20 88888.00 2012-06-17 00:40:23.125 169 12653.35 102.95 54941.22 88888.00 2012-06-17 00:40:23.250 169 12653.35 102.95 54941.22 88888.00 2012-06-17 00:40:23.375 169 12653.38 102.97 54941.20 88888.00 2012-06-17 00:40:23.500 169 12653.33 102.97 54941.22 88888.00 2012-06-17 00:40:23.625 169 12653.33 102.97 54941.22 88888.00 2012-06-17 00:40:23.750 169 12653.33 102.97 54941.22 88888.00 2012-06-17 00:40:23.875 169 12653.35 102.95 54941.22 88888.00 2012-06-17 00:40:24.000 169 12653.33 102.95 54941.22 88888.00 2012-06-17 00:40:24.125 169 12653.30 102.95 54941.25 88888.00 2012-06-17 00:40:24.250 169 12653.30 102.95 54941.25 88888.00 2012-06-17 00:40:24.375 169 12653.35 102.92 54941.20 88888.00 2012-06-17 00:40:24.500 169 12653.33 102.92 54941.20 88888.00 2012-06-17 00:40:24.625 169 12653.33 102.88 54941.18 88888.00 2012-06-17 00:40:24.750 169 12653.30 102.90 54941.18 88888.00 2012-06-17 00:40:24.875 169 12653.33 102.88 54941.18 88888.00 2012-06-17 00:40:25.000 169 12653.30 102.88 54941.18 88888.00 2012-06-17 00:40:25.125 169 12653.38 102.90 54941.20 88888.00 2012-06-17 00:40:25.250 169 12653.38 102.88 54941.20 88888.00 2012-06-17 00:40:25.375 169 12653.33 102.85 54941.15 88888.00 2012-06-17 00:40:25.500 169 12653.30 102.83 54941.15 88888.00 2012-06-17 00:40:25.625 169 12653.27 102.83 54941.18 88888.00 2012-06-17 00:40:25.750 169 12653.25 102.88 54941.18 88888.00 2012-06-17 00:40:25.875 169 12653.30 102.90 54941.18 88888.00 2012-06-17 00:40:26.000 169 12653.30 102.85 54941.15 88888.00 2012-06-17 00:40:26.125 169 12653.23 102.78 54941.15 88888.00 2012-06-17 00:40:26.250 169 12653.10 102.75 54941.18 88888.00 2012-06-17 00:40:26.375 169 12653.12 102.78 54941.15 88888.00 2012-06-17 00:40:26.500 169 12653.25 102.75 54941.15 88888.00 2012-06-17 00:40:26.625 169 12653.27 102.78 54941.15 88888.00 2012-06-17 00:40:26.750 169 12653.17 102.78 54941.12 88888.00 2012-06-17 00:40:26.875 169 12653.15 102.75 54941.12 88888.00 2012-06-17 00:40:27.000 169 12653.23 102.70 54941.15 88888.00 2012-06-17 00:40:27.125 169 12653.25 102.70 54941.15 88888.00 2012-06-17 00:40:27.250 169 12653.25 102.72 54941.12 88888.00 2012-06-17 00:40:27.375 169 12653.27 102.70 54941.10 88888.00 2012-06-17 00:40:27.500 169 12653.27 102.67 54941.10 88888.00 2012-06-17 00:40:27.625 169 12653.23 102.67 54941.15 88888.00 2012-06-17 00:40:27.750 169 12653.20 102.67 54941.12 88888.00 2012-06-17 00:40:27.875 169 12653.15 102.67 54941.07 88888.00 2012-06-17 00:40:28.000 169 12653.02 102.65 54941.05 88888.00 2012-06-17 00:40:28.125 169 12653.02 102.65 54941.07 88888.00 2012-06-17 00:40:28.250 169 12653.05 102.67 54941.10 88888.00 2012-06-17 00:40:28.375 169 12653.17 102.65 54941.10 88888.00 2012-06-17 00:40:28.500 169 12653.23 102.62 54941.10 88888.00 2012-06-17 00:40:28.625 169 12653.20 102.65 54941.10 88888.00 2012-06-17 00:40:28.750 169 12653.20 102.60 54941.07 88888.00 2012-06-17 00:40:28.875 169 12653.15 102.60 54941.05 88888.00 2012-06-17 00:40:29.000 169 12653.12 102.62 54941.05 88888.00 2012-06-17 00:40:29.125 169 12653.15 102.62 54941.10 88888.00 2012-06-17 00:40:29.250 169 12653.15 102.62 54941.10 88888.00 2012-06-17 00:40:29.375 169 12653.17 102.62 54941.05 88888.00 2012-06-17 00:40:29.500 169 12653.12 102.60 54941.03 88888.00 2012-06-17 00:40:29.625 169 12653.20 102.58 54941.03 88888.00 2012-06-17 00:40:29.750 169 12653.25 102.58 54941.03 88888.00 2012-06-17 00:40:29.875 169 12653.20 102.55 54941.00 88888.00 2012-06-17 00:40:30.000 169 12653.17 102.58 54941.00 88888.00 2012-06-17 00:40:30.125 169 12653.20 102.62 54940.97 88888.00 2012-06-17 00:40:30.250 169 12653.17 102.60 54940.97 88888.00 2012-06-17 00:40:30.375 169 12653.20 102.62 54940.95 88888.00 2012-06-17 00:40:30.500 169 12653.25 102.62 54940.97 88888.00 2012-06-17 00:40:30.625 169 12653.30 102.65 54940.95 88888.00 2012-06-17 00:40:30.750 169 12653.25 102.65 54940.95 88888.00 2012-06-17 00:40:30.875 169 12653.23 102.65 54940.93 88888.00 2012-06-17 00:40:31.000 169 12653.25 102.67 54940.93 88888.00 2012-06-17 00:40:31.125 169 12653.20 102.67 54940.90 88888.00 2012-06-17 00:40:31.250 169 12653.20 102.70 54940.88 88888.00 2012-06-17 00:40:31.375 169 12653.25 102.72 54940.88 88888.00 2012-06-17 00:40:31.500 169 12653.27 102.72 54940.88 88888.00 2012-06-17 00:40:31.625 169 12653.30 102.75 54940.88 88888.00 2012-06-17 00:40:31.750 169 12653.38 102.78 54940.85 88888.00 2012-06-17 00:40:31.875 169 12653.38 102.83 54940.85 88888.00 2012-06-17 00:40:32.000 169 12653.30 102.80 54940.82 88888.00 2012-06-17 00:40:32.125 169 12653.27 102.78 54940.82 88888.00 2012-06-17 00:40:32.250 169 12653.30 102.80 54940.82 88888.00 2012-06-17 00:40:32.375 169 12653.40 102.83 54940.80 88888.00 2012-06-17 00:40:32.500 169 12653.45 102.88 54940.80 88888.00 2012-06-17 00:40:32.625 169 12653.48 102.88 54940.75 88888.00 2012-06-17 00:40:32.750 169 12653.45 102.90 54940.75 88888.00 2012-06-17 00:40:32.875 169 12653.48 102.92 54940.72 88888.00 2012-06-17 00:40:33.000 169 12653.45 102.92 54940.72 88888.00 2012-06-17 00:40:33.125 169 12653.40 102.95 54940.75 88888.00 2012-06-17 00:40:33.250 169 12653.45 102.95 54940.70 88888.00 2012-06-17 00:40:33.375 169 12653.40 102.97 54940.70 88888.00 2012-06-17 00:40:33.500 169 12653.35 102.97 54940.68 88888.00 2012-06-17 00:40:33.625 169 12653.42 102.97 54940.65 88888.00 2012-06-17 00:40:33.750 169 12653.50 103.00 54940.60 88888.00 2012-06-17 00:40:33.875 169 12653.55 103.03 54940.60 88888.00 2012-06-17 00:40:34.000 169 12653.55 103.03 54940.60 88888.00 2012-06-17 00:40:34.125 169 12653.55 103.05 54940.60 88888.00 2012-06-17 00:40:34.250 169 12653.60 103.03 54940.57 88888.00 2012-06-17 00:40:34.375 169 12653.65 103.10 54940.55 88888.00 2012-06-17 00:40:34.500 169 12653.60 103.12 54940.55 88888.00 2012-06-17 00:40:34.625 169 12653.62 103.12 54940.53 88888.00 2012-06-17 00:40:34.750 169 12653.73 103.10 54940.50 88888.00 2012-06-17 00:40:34.875 169 12653.73 103.12 54940.50 88888.00 2012-06-17 00:40:35.000 169 12653.75 103.15 54940.47 88888.00 2012-06-17 00:40:35.125 169 12653.75 103.17 54940.47 88888.00 2012-06-17 00:40:35.250 169 12653.70 103.15 54940.43 88888.00 2012-06-17 00:40:35.375 169 12653.70 103.17 54940.43 88888.00 2012-06-17 00:40:35.500 169 12653.75 103.20 54940.45 88888.00 2012-06-17 00:40:35.625 169 12653.80 103.22 54940.40 88888.00 2012-06-17 00:40:35.750 169 12653.85 103.22 54940.40 88888.00 2012-06-17 00:40:35.875 169 12653.83 103.22 54940.38 88888.00 2012-06-17 00:40:36.000 169 12653.83 103.22 54940.35 88888.00 2012-06-17 00:40:36.125 169 12653.88 103.25 54940.32 88888.00 2012-06-17 00:40:36.250 169 12653.95 103.33 54940.32 88888.00 2012-06-17 00:40:36.375 169 12654.02 103.30 54940.30 88888.00 2012-06-17 00:40:36.500 169 12654.00 103.28 54940.28 88888.00 2012-06-17 00:40:36.625 169 12654.02 103.28 54940.28 88888.00 2012-06-17 00:40:36.750 169 12654.05 103.33 54940.28 88888.00 2012-06-17 00:40:36.875 169 12654.15 103.35 54940.25 88888.00 2012-06-17 00:40:37.000 169 12654.23 103.35 54940.22 88888.00 2012-06-17 00:40:37.125 169 12654.17 103.35 54940.22 88888.00 2012-06-17 00:40:37.250 169 12654.20 103.38 54940.20 88888.00 2012-06-17 00:40:37.375 169 12654.25 103.40 54940.20 88888.00 2012-06-17 00:40:37.500 169 12654.27 103.40 54940.15 88888.00 2012-06-17 00:40:37.625 169 12654.27 103.42 54940.15 88888.00 2012-06-17 00:40:37.750 169 12654.27 103.45 54940.15 88888.00 2012-06-17 00:40:37.875 169 12654.33 103.42 54940.12 88888.00 2012-06-17 00:40:38.000 169 12654.35 103.42 54940.12 88888.00 2012-06-17 00:40:38.125 169 12654.33 103.45 54940.10 88888.00 2012-06-17 00:40:38.250 169 12654.33 103.42 54940.10 88888.00 2012-06-17 00:40:38.375 169 12654.38 103.45 54940.07 88888.00 2012-06-17 00:40:38.500 169 12654.40 103.42 54940.07 88888.00 2012-06-17 00:40:38.625 169 12654.40 103.47 54940.05 88888.00 2012-06-17 00:40:38.750 169 12654.38 103.47 54940.05 88888.00 2012-06-17 00:40:38.875 169 12654.45 103.47 54940.03 88888.00 2012-06-17 00:40:39.000 169 12654.50 103.47 54940.00 88888.00 2012-06-17 00:40:39.125 169 12654.50 103.50 54940.00 88888.00 2012-06-17 00:40:39.250 169 12654.48 103.50 54940.03 88888.00 2012-06-17 00:40:39.375 169 12654.48 103.53 54939.97 88888.00 2012-06-17 00:40:39.500 169 12654.52 103.53 54940.00 88888.00 2012-06-17 00:40:39.625 169 12654.52 103.53 54940.00 88888.00 2012-06-17 00:40:39.750 169 12654.55 103.53 54939.97 88888.00 2012-06-17 00:40:39.875 169 12654.50 103.53 54939.95 88888.00 2012-06-17 00:40:40.000 169 12654.58 103.53 54939.95 88888.00 2012-06-17 00:40:40.125 169 12654.65 103.55 54939.93 88888.00 2012-06-17 00:40:40.250 169 12654.50 103.53 54939.95 88888.00 2012-06-17 00:40:40.375 169 12654.52 103.55 54939.93 88888.00 2012-06-17 00:40:40.500 169 12654.58 103.62 54939.93 88888.00 2012-06-17 00:40:40.625 169 12654.62 103.58 54939.90 88888.00 2012-06-17 00:40:40.750 169 12654.55 103.58 54939.90 88888.00 2012-06-17 00:40:40.875 169 12654.45 103.55 54939.88 88888.00 2012-06-17 00:40:41.000 169 12654.45 103.55 54939.88 88888.00 2012-06-17 00:40:41.125 169 12654.45 103.55 54939.88 88888.00 2012-06-17 00:40:41.250 169 12654.52 103.58 54939.88 88888.00 2012-06-17 00:40:41.375 169 12654.58 103.60 54939.88 88888.00 2012-06-17 00:40:41.500 169 12654.60 103.58 54939.85 88888.00 2012-06-17 00:40:41.625 169 12654.60 103.60 54939.78 88888.00 2012-06-17 00:40:41.750 169 12654.58 103.60 54939.80 88888.00 2012-06-17 00:40:41.875 169 12654.60 103.62 54939.80 88888.00 2012-06-17 00:40:42.000 169 12654.60 103.62 54939.80 88888.00 2012-06-17 00:40:42.125 169 12654.62 103.60 54939.78 88888.00 2012-06-17 00:40:42.250 169 12654.65 103.58 54939.75 88888.00 2012-06-17 00:40:42.375 169 12654.75 103.60 54939.72 88888.00 2012-06-17 00:40:42.500 169 12654.77 103.60 54939.70 88888.00 2012-06-17 00:40:42.625 169 12654.80 103.65 54939.70 88888.00 2012-06-17 00:40:42.750 169 12654.77 103.62 54939.65 88888.00 2012-06-17 00:40:42.875 169 12654.77 103.58 54939.65 88888.00 2012-06-17 00:40:43.000 169 12654.80 103.60 54939.68 88888.00 2012-06-17 00:40:43.125 169 12654.83 103.60 54939.68 88888.00 2012-06-17 00:40:43.250 169 12654.85 103.60 54939.68 88888.00 2012-06-17 00:40:43.375 169 12654.85 103.58 54939.62 88888.00 2012-06-17 00:40:43.500 169 12654.77 103.60 54939.62 88888.00 2012-06-17 00:40:43.625 169 12654.83 103.58 54939.60 88888.00 2012-06-17 00:40:43.750 169 12654.92 103.60 54939.60 88888.00 2012-06-17 00:40:43.875 169 12654.90 103.62 54939.60 88888.00 2012-06-17 00:40:44.000 169 12654.88 103.60 54939.55 88888.00 2012-06-17 00:40:44.125 169 12654.92 103.60 54939.55 88888.00 2012-06-17 00:40:44.250 169 12655.00 103.62 54939.55 88888.00 2012-06-17 00:40:44.375 169 12655.00 103.62 54939.55 88888.00 2012-06-17 00:40:44.500 169 12654.98 103.60 54939.50 88888.00 2012-06-17 00:40:44.625 169 12654.98 103.58 54939.45 88888.00 2012-06-17 00:40:44.750 169 12655.05 103.58 54939.45 88888.00 2012-06-17 00:40:44.875 169 12655.02 103.60 54939.45 88888.00 2012-06-17 00:40:45.000 169 12655.02 103.60 54939.43 88888.00 2012-06-17 00:40:45.125 169 12655.08 103.60 54939.40 88888.00 2012-06-17 00:40:45.250 169 12655.12 103.65 54939.43 88888.00 2012-06-17 00:40:45.375 169 12655.15 103.62 54939.43 88888.00 2012-06-17 00:40:45.500 169 12655.12 103.60 54939.40 88888.00 2012-06-17 00:40:45.625 169 12655.05 103.53 54939.38 88888.00 2012-06-17 00:40:45.750 169 12655.08 103.55 54939.38 88888.00 2012-06-17 00:40:45.875 169 12655.10 103.58 54939.35 88888.00 2012-06-17 00:40:46.000 169 12655.12 103.53 54939.38 88888.00 2012-06-17 00:40:46.125 169 12655.17 103.55 54939.35 88888.00 2012-06-17 00:40:46.250 169 12655.12 103.55 54939.32 88888.00 2012-06-17 00:40:46.375 169 12655.08 103.55 54939.30 88888.00 2012-06-17 00:40:46.500 169 12655.08 103.58 54939.32 88888.00 2012-06-17 00:40:46.625 169 12655.08 103.60 54939.30 88888.00 2012-06-17 00:40:46.750 169 12655.08 103.55 54939.28 88888.00 2012-06-17 00:40:46.875 169 12655.12 103.53 54939.28 88888.00 2012-06-17 00:40:47.000 169 12655.12 103.50 54939.28 88888.00 2012-06-17 00:40:47.125 169 12655.15 103.47 54939.30 88888.00 2012-06-17 00:40:47.250 169 12655.12 103.47 54939.30 88888.00 2012-06-17 00:40:47.375 169 12655.15 103.55 54939.30 88888.00 2012-06-17 00:40:47.500 169 12655.20 103.50 54939.32 88888.00 2012-06-17 00:40:47.625 169 12655.20 103.47 54939.25 88888.00 2012-06-17 00:40:47.750 169 12655.17 103.42 54939.22 88888.00 2012-06-17 00:40:47.875 169 12655.15 103.42 54939.22 88888.00 2012-06-17 00:40:48.000 169 12655.12 103.42 54939.22 88888.00 2012-06-17 00:40:48.125 169 12655.12 103.40 54939.25 88888.00 2012-06-17 00:40:48.250 169 12655.17 103.40 54939.25 88888.00 2012-06-17 00:40:48.375 169 12655.23 103.40 54939.28 88888.00 2012-06-17 00:40:48.500 169 12655.17 103.38 54939.25 88888.00 2012-06-17 00:40:48.625 169 12655.20 103.33 54939.22 88888.00 2012-06-17 00:40:48.750 169 12655.20 103.30 54939.22 88888.00 2012-06-17 00:40:48.875 169 12655.17 103.35 54939.22 88888.00 2012-06-17 00:40:49.000 169 12655.17 103.35 54939.20 88888.00 2012-06-17 00:40:49.125 169 12655.23 103.33 54939.20 88888.00 2012-06-17 00:40:49.250 169 12655.20 103.28 54939.20 88888.00 2012-06-17 00:40:49.375 169 12655.23 103.28 54939.20 88888.00 2012-06-17 00:40:49.500 169 12655.23 103.28 54939.18 88888.00 2012-06-17 00:40:49.625 169 12655.25 103.28 54939.15 88888.00 2012-06-17 00:40:49.750 169 12655.27 103.28 54939.15 88888.00 2012-06-17 00:40:49.875 169 12655.27 103.25 54939.15 88888.00 2012-06-17 00:40:50.000 169 12655.27 103.25 54939.10 88888.00 2012-06-17 00:40:50.125 169 12655.25 103.25 54939.12 88888.00 2012-06-17 00:40:50.250 169 12655.27 103.22 54939.10 88888.00 2012-06-17 00:40:50.375 169 12655.35 103.22 54939.10 88888.00 2012-06-17 00:40:50.500 169 12655.33 103.22 54939.10 88888.00 2012-06-17 00:40:50.625 169 12655.30 103.22 54939.07 88888.00 2012-06-17 00:40:50.750 169 12655.35 103.20 54939.10 88888.00 2012-06-17 00:40:50.875 169 12655.42 103.20 54939.07 88888.00 2012-06-17 00:40:51.000 169 12655.42 103.20 54939.07 88888.00 2012-06-17 00:40:51.125 169 12655.38 103.17 54939.05 88888.00 2012-06-17 00:40:51.250 169 12655.40 103.15 54939.07 88888.00 2012-06-17 00:40:51.375 169 12655.38 103.15 54939.05 88888.00 2012-06-17 00:40:51.500 169 12655.35 103.17 54939.05 88888.00 2012-06-17 00:40:51.625 169 12655.30 103.20 54939.05 88888.00 2012-06-17 00:40:51.750 169 12655.40 103.17 54939.07 88888.00 2012-06-17 00:40:51.875 169 12655.45 103.17 54939.03 88888.00 2012-06-17 00:40:52.000 169 12655.45 103.15 54939.00 88888.00 2012-06-17 00:40:52.125 169 12655.42 103.15 54939.03 88888.00 2012-06-17 00:40:52.250 169 12655.38 103.08 54939.03 88888.00 2012-06-17 00:40:52.375 169 12655.40 103.10 54939.03 88888.00 2012-06-17 00:40:52.500 169 12655.40 103.12 54939.03 88888.00 2012-06-17 00:40:52.625 169 12655.42 103.12 54939.00 88888.00 2012-06-17 00:40:52.750 169 12655.42 103.12 54939.03 88888.00 2012-06-17 00:40:52.875 169 12655.48 103.10 54939.03 88888.00 2012-06-17 00:40:53.000 169 12655.50 103.10 54939.00 88888.00 2012-06-17 00:40:53.125 169 12655.52 103.12 54939.03 88888.00 2012-06-17 00:40:53.250 169 12655.48 103.15 54939.03 88888.00 2012-06-17 00:40:53.375 169 12655.48 103.15 54939.00 88888.00 2012-06-17 00:40:53.500 169 12655.55 103.12 54938.97 88888.00 2012-06-17 00:40:53.625 169 12655.62 103.10 54938.97 88888.00 2012-06-17 00:40:53.750 169 12655.65 103.08 54938.95 88888.00 2012-06-17 00:40:53.875 169 12655.73 103.10 54938.95 88888.00 2012-06-17 00:40:54.000 169 12655.75 103.08 54938.93 88888.00 2012-06-17 00:40:54.125 169 12655.73 103.05 54938.95 88888.00 2012-06-17 00:40:54.250 169 12655.67 103.05 54938.95 88888.00 2012-06-17 00:40:54.375 169 12655.70 103.03 54938.93 88888.00 2012-06-17 00:40:54.500 169 12655.77 103.03 54938.93 88888.00 2012-06-17 00:40:54.625 169 12655.88 103.05 54938.93 88888.00 2012-06-17 00:40:54.750 169 12655.88 103.05 54938.93 88888.00 2012-06-17 00:40:54.875 169 12655.90 103.05 54938.90 88888.00 2012-06-17 00:40:55.000 169 12655.92 103.05 54938.88 88888.00 2012-06-17 00:40:55.125 169 12656.00 103.03 54938.88 88888.00 2012-06-17 00:40:55.250 169 12656.02 103.00 54938.88 88888.00 2012-06-17 00:40:55.375 169 12656.02 103.00 54938.88 88888.00 2012-06-17 00:40:55.500 169 12656.02 102.95 54938.85 88888.00 2012-06-17 00:40:55.625 169 12656.08 102.92 54938.85 88888.00 2012-06-17 00:40:55.750 169 12656.12 102.95 54938.82 88888.00 2012-06-17 00:40:55.875 169 12656.08 102.95 54938.85 88888.00 2012-06-17 00:40:56.000 169 12656.12 102.92 54938.85 88888.00 2012-06-17 00:40:56.125 169 12656.10 102.92 54938.88 88888.00 2012-06-17 00:40:56.250 169 12656.05 102.90 54938.85 88888.00 2012-06-17 00:40:56.375 169 12656.10 102.92 54938.80 88888.00 2012-06-17 00:40:56.500 169 12656.17 102.92 54938.82 88888.00 2012-06-17 00:40:56.625 169 12656.23 102.90 54938.80 88888.00 2012-06-17 00:40:56.750 169 12656.25 102.83 54938.78 88888.00 2012-06-17 00:40:56.875 169 12656.25 102.85 54938.78 88888.00 2012-06-17 00:40:57.000 169 12656.27 102.88 54938.80 88888.00 2012-06-17 00:40:57.125 169 12656.38 102.88 54938.80 88888.00 2012-06-17 00:40:57.250 169 12656.40 102.85 54938.80 88888.00 2012-06-17 00:40:57.375 169 12656.45 102.85 54938.78 88888.00 2012-06-17 00:40:57.500 169 12656.42 102.85 54938.72 88888.00 2012-06-17 00:40:57.625 169 12656.45 102.83 54938.75 88888.00 2012-06-17 00:40:57.750 169 12656.50 102.83 54938.70 88888.00 2012-06-17 00:40:57.875 169 12656.55 102.80 54938.70 88888.00 2012-06-17 00:40:58.000 169 12656.55 102.80 54938.68 88888.00 2012-06-17 00:40:58.125 169 12656.55 102.78 54938.70 88888.00 2012-06-17 00:40:58.250 169 12656.58 102.78 54938.75 88888.00 2012-06-17 00:40:58.375 169 12656.60 102.83 54938.75 88888.00 2012-06-17 00:40:58.500 169 12656.58 102.80 54938.72 88888.00 2012-06-17 00:40:58.625 169 12656.62 102.78 54938.72 88888.00 2012-06-17 00:40:58.750 169 12656.67 102.78 54938.72 88888.00 2012-06-17 00:40:58.875 169 12656.70 102.75 54938.72 88888.00 2012-06-17 00:40:59.000 169 12656.80 102.75 54938.70 88888.00 2012-06-17 00:40:59.125 169 12656.83 102.78 54938.68 88888.00 2012-06-17 00:40:59.250 169 12656.80 102.75 54938.65 88888.00 2012-06-17 00:40:59.375 169 12656.77 102.75 54938.68 88888.00 2012-06-17 00:40:59.500 169 12656.83 102.75 54938.68 88888.00 2012-06-17 00:40:59.625 169 12656.90 102.75 54938.65 88888.00 2012-06-17 00:40:59.750 169 12656.92 102.70 54938.62 88888.00 2012-06-17 00:40:59.875 169 12656.92 102.70 54938.65 88888.00 2012-06-17 00:41:00.000 169 12656.98 102.72 54938.62 88888.00 2012-06-17 00:41:00.125 169 12657.05 102.72 54938.65 88888.00 2012-06-17 00:41:00.250 169 12657.08 102.72 54938.65 88888.00 2012-06-17 00:41:00.375 169 12657.10 102.72 54938.62 88888.00 2012-06-17 00:41:00.500 169 12657.00 102.70 54938.60 88888.00 2012-06-17 00:41:00.625 169 12657.02 102.72 54938.60 88888.00 2012-06-17 00:41:00.750 169 12657.05 102.70 54938.60 88888.00 2012-06-17 00:41:00.875 169 12657.10 102.75 54938.60 88888.00 2012-06-17 00:41:01.000 169 12657.10 102.78 54938.57 88888.00 2012-06-17 00:41:01.125 169 12657.10 102.78 54938.57 88888.00 2012-06-17 00:41:01.250 169 12657.10 102.75 54938.57 88888.00 2012-06-17 00:41:01.375 169 12657.15 102.78 54938.55 88888.00 2012-06-17 00:41:01.500 169 12657.23 102.78 54938.55 88888.00 2012-06-17 00:41:01.625 169 12657.23 102.75 54938.55 88888.00 2012-06-17 00:41:01.750 169 12657.15 102.78 54938.50 88888.00 2012-06-17 00:41:01.875 169 12657.25 102.75 54938.47 88888.00 2012-06-17 00:41:02.000 169 12657.33 102.75 54938.47 88888.00 2012-06-17 00:41:02.125 169 12657.40 102.75 54938.45 88888.00 2012-06-17 00:41:02.250 169 12657.42 102.75 54938.45 88888.00 2012-06-17 00:41:02.375 169 12657.45 102.80 54938.45 88888.00 2012-06-17 00:41:02.500 169 12657.50 102.80 54938.45 88888.00 2012-06-17 00:41:02.625 169 12657.55 102.83 54938.45 88888.00 2012-06-17 00:41:02.750 169 12657.58 102.83 54938.43 88888.00 2012-06-17 00:41:02.875 169 12657.65 102.83 54938.43 88888.00 2012-06-17 00:41:03.000 169 12657.65 102.88 54938.43 88888.00 2012-06-17 00:41:03.125 169 12657.60 102.85 54938.40 88888.00 2012-06-17 00:41:03.250 169 12657.58 102.85 54938.43 88888.00 2012-06-17 00:41:03.375 169 12657.62 102.83 54938.40 88888.00 2012-06-17 00:41:03.500 169 12657.67 102.83 54938.35 88888.00 2012-06-17 00:41:03.625 169 12657.70 102.85 54938.38 88888.00 2012-06-17 00:41:03.750 169 12657.77 102.90 54938.38 88888.00 2012-06-17 00:41:03.875 169 12657.85 102.90 54938.38 88888.00 2012-06-17 00:41:04.000 169 12657.88 102.88 54938.35 88888.00 2012-06-17 00:41:04.125 169 12657.85 102.88 54938.35 88888.00 2012-06-17 00:41:04.250 169 12657.83 102.88 54938.38 88888.00 2012-06-17 00:41:04.375 169 12657.90 102.90 54938.35 88888.00 2012-06-17 00:41:04.500 169 12657.98 102.92 54938.35 88888.00 2012-06-17 00:41:04.625 169 12658.08 102.95 54938.32 88888.00 2012-06-17 00:41:04.750 169 12658.10 102.97 54938.32 88888.00 2012-06-17 00:41:04.875 169 12658.12 102.95 54938.32 88888.00 2012-06-17 00:41:05.000 169 12658.17 102.97 54938.32 88888.00 2012-06-17 00:41:05.125 169 12658.23 102.97 54938.30 88888.00 2012-06-17 00:41:05.250 169 12658.23 103.00 54938.25 88888.00 2012-06-17 00:41:05.375 169 12658.27 103.05 54938.25 88888.00 2012-06-17 00:41:05.500 169 12658.27 103.05 54938.25 88888.00 2012-06-17 00:41:05.625 169 12658.20 103.05 54938.22 88888.00 2012-06-17 00:41:05.750 169 12658.23 103.03 54938.22 88888.00 2012-06-17 00:41:05.875 169 12658.23 103.03 54938.18 88888.00 2012-06-17 00:41:06.000 169 12658.20 103.00 54938.15 88888.00 2012-06-17 00:41:06.125 169 12658.15 103.03 54938.15 88888.00 2012-06-17 00:41:06.250 169 12658.15 103.08 54938.18 88888.00 2012-06-17 00:41:06.375 169 12658.20 103.08 54938.15 88888.00 2012-06-17 00:41:06.500 169 12658.23 103.08 54938.12 88888.00 2012-06-17 00:41:06.625 169 12658.23 103.12 54938.12 88888.00 2012-06-17 00:41:06.750 169 12658.27 103.12 54938.12 88888.00 2012-06-17 00:41:06.875 169 12658.33 103.12 54938.10 88888.00 2012-06-17 00:41:07.000 169 12658.35 103.12 54938.10 88888.00 2012-06-17 00:41:07.125 169 12658.40 103.12 54938.10 88888.00 2012-06-17 00:41:07.250 169 12658.42 103.12 54938.07 88888.00 2012-06-17 00:41:07.375 169 12658.50 103.15 54938.03 88888.00 2012-06-17 00:41:07.500 169 12658.52 103.15 54938.03 88888.00 2012-06-17 00:41:07.625 169 12658.58 103.17 54938.03 88888.00 2012-06-17 00:41:07.750 169 12658.58 103.15 54938.03 88888.00 2012-06-17 00:41:07.875 169 12658.62 103.15 54938.00 88888.00 2012-06-17 00:41:08.000 169 12658.60 103.15 54937.97 88888.00 2012-06-17 00:41:08.125 169 12658.65 103.17 54938.00 88888.00 2012-06-17 00:41:08.250 169 12658.70 103.20 54938.00 88888.00 2012-06-17 00:41:08.375 169 12658.80 103.22 54937.97 88888.00 2012-06-17 00:41:08.500 169 12658.77 103.22 54937.95 88888.00 2012-06-17 00:41:08.625 169 12658.80 103.22 54937.95 88888.00 2012-06-17 00:41:08.750 169 12658.83 103.28 54937.95 88888.00 2012-06-17 00:41:08.875 169 12658.85 103.25 54937.93 88888.00 2012-06-17 00:41:09.000 169 12658.85 103.25 54937.90 88888.00 2012-06-17 00:41:09.125 169 12658.88 103.25 54937.85 88888.00 2012-06-17 00:41:09.250 169 12658.95 103.25 54937.88 88888.00 2012-06-17 00:41:09.375 169 12658.95 103.25 54937.85 88888.00 2012-06-17 00:41:09.500 169 12659.00 103.30 54937.85 88888.00 2012-06-17 00:41:09.625 169 12659.00 103.33 54937.85 88888.00 2012-06-17 00:41:09.750 169 12659.02 103.33 54937.85 88888.00 2012-06-17 00:41:09.875 169 12659.05 103.35 54937.82 88888.00 2012-06-17 00:41:10.000 169 12659.02 103.40 54937.80 88888.00 2012-06-17 00:41:10.125 169 12659.00 103.40 54937.80 88888.00 2012-06-17 00:41:10.250 169 12659.00 103.38 54937.78 88888.00 2012-06-17 00:41:10.375 169 12659.05 103.45 54937.78 88888.00 2012-06-17 00:41:10.500 169 12659.05 103.47 54937.78 88888.00 2012-06-17 00:41:10.625 169 12659.12 103.45 54937.75 88888.00 2012-06-17 00:41:10.750 169 12659.15 103.42 54937.72 88888.00 2012-06-17 00:41:10.875 169 12659.17 103.47 54937.75 88888.00 2012-06-17 00:41:11.000 169 12659.27 103.55 54937.72 88888.00 2012-06-17 00:41:11.125 169 12659.30 103.58 54937.70 88888.00 2012-06-17 00:41:11.250 169 12659.25 103.60 54937.72 88888.00 2012-06-17 00:41:11.375 169 12659.27 103.62 54937.70 88888.00 2012-06-17 00:41:11.500 169 12659.33 103.62 54937.68 88888.00 2012-06-17 00:41:11.625 169 12659.40 103.65 54937.65 88888.00 2012-06-17 00:41:11.750 169 12659.45 103.70 54937.62 88888.00 2012-06-17 00:41:11.875 169 12659.42 103.72 54937.62 88888.00 2012-06-17 00:41:12.000 169 12659.38 103.72 54937.62 88888.00 2012-06-17 00:41:12.125 169 12659.38 103.75 54937.60 88888.00 2012-06-17 00:41:12.250 169 12659.42 103.80 54937.60 88888.00 2012-06-17 00:41:12.375 169 12659.50 103.83 54937.57 88888.00 2012-06-17 00:41:12.500 169 12659.52 103.83 54937.55 88888.00 2012-06-17 00:41:12.625 169 12659.48 103.83 54937.53 88888.00 2012-06-17 00:41:12.750 169 12659.48 103.85 54937.53 88888.00 2012-06-17 00:41:12.875 169 12659.52 103.90 54937.50 88888.00 2012-06-17 00:41:13.000 169 12659.58 103.92 54937.47 88888.00 2012-06-17 00:41:13.125 169 12659.65 103.95 54937.45 88888.00 2012-06-17 00:41:13.250 169 12659.67 103.95 54937.45 88888.00 2012-06-17 00:41:13.375 169 12659.67 103.97 54937.43 88888.00 2012-06-17 00:41:13.500 169 12659.73 104.05 54937.40 88888.00 2012-06-17 00:41:13.625 169 12659.77 104.08 54937.40 88888.00 2012-06-17 00:41:13.750 169 12659.75 104.08 54937.35 88888.00 2012-06-17 00:41:13.875 169 12659.83 104.10 54937.32 88888.00 2012-06-17 00:41:14.000 169 12659.90 104.12 54937.30 88888.00 2012-06-17 00:41:14.125 169 12659.92 104.15 54937.30 88888.00 2012-06-17 00:41:14.250 169 12659.92 104.15 54937.32 88888.00 2012-06-17 00:41:14.375 169 12659.95 104.22 54937.28 88888.00 2012-06-17 00:41:14.500 169 12659.95 104.25 54937.22 88888.00 2012-06-17 00:41:14.625 169 12660.02 104.28 54937.25 88888.00 2012-06-17 00:41:14.750 169 12660.08 104.30 54937.22 88888.00 2012-06-17 00:41:14.875 169 12660.10 104.30 54937.25 88888.00 2012-06-17 00:41:15.000 169 12660.17 104.33 54937.20 88888.00 2012-06-17 00:41:15.125 169 12660.23 104.35 54937.18 88888.00 2012-06-17 00:41:15.250 169 12660.17 104.38 54937.15 88888.00 2012-06-17 00:41:15.375 169 12660.23 104.42 54937.15 88888.00 2012-06-17 00:41:15.500 169 12660.25 104.45 54937.15 88888.00 2012-06-17 00:41:15.625 169 12660.30 104.45 54937.15 88888.00 2012-06-17 00:41:15.750 169 12660.38 104.47 54937.12 88888.00 2012-06-17 00:41:15.875 169 12660.38 104.50 54937.10 88888.00 2012-06-17 00:41:16.000 169 12660.35 104.50 54937.07 88888.00 2012-06-17 00:41:16.125 169 12660.38 104.55 54937.10 88888.00 2012-06-17 00:41:16.250 169 12660.38 104.55 54937.07 88888.00 2012-06-17 00:41:16.375 169 12660.45 104.60 54937.05 88888.00 2012-06-17 00:41:16.500 169 12660.45 104.60 54937.03 88888.00 2012-06-17 00:41:16.625 169 12660.42 104.62 54937.00 88888.00 2012-06-17 00:41:16.750 169 12660.48 104.65 54936.97 88888.00 2012-06-17 00:41:16.875 169 12660.58 104.70 54936.97 88888.00 2012-06-17 00:41:17.000 169 12660.62 104.70 54936.97 88888.00 2012-06-17 00:41:17.125 169 12660.65 104.75 54937.00 88888.00 2012-06-17 00:41:17.250 169 12660.62 104.78 54936.97 88888.00 2012-06-17 00:41:17.375 169 12660.65 104.80 54936.95 88888.00 2012-06-17 00:41:17.500 169 12660.73 104.83 54936.93 88888.00 2012-06-17 00:41:17.625 169 12660.77 104.88 54936.93 88888.00 2012-06-17 00:41:17.750 169 12660.80 104.88 54936.90 88888.00 2012-06-17 00:41:17.875 169 12660.80 104.85 54936.90 88888.00 2012-06-17 00:41:18.000 169 12660.80 104.92 54936.85 88888.00 2012-06-17 00:41:18.125 169 12660.85 104.95 54936.85 88888.00 2012-06-17 00:41:18.250 169 12660.90 104.95 54936.82 88888.00 2012-06-17 00:41:18.375 169 12660.92 104.97 54936.80 88888.00 2012-06-17 00:41:18.500 169 12660.95 105.00 54936.78 88888.00 2012-06-17 00:41:18.625 169 12661.02 105.05 54936.75 88888.00 2012-06-17 00:41:18.750 169 12661.02 105.08 54936.75 88888.00 2012-06-17 00:41:18.875 169 12661.00 105.08 54936.72 88888.00 2012-06-17 00:41:19.000 169 12661.05 105.08 54936.72 88888.00 2012-06-17 00:41:19.125 169 12661.05 105.08 54936.72 88888.00 2012-06-17 00:41:19.250 169 12661.10 105.12 54936.70 88888.00 2012-06-17 00:41:19.375 169 12661.12 105.17 54936.68 88888.00 2012-06-17 00:41:19.500 169 12661.12 105.20 54936.68 88888.00 2012-06-17 00:41:19.625 169 12661.17 105.20 54936.70 88888.00 2012-06-17 00:41:19.750 169 12661.25 105.25 54936.62 88888.00 2012-06-17 00:41:19.875 169 12661.23 105.28 54936.60 88888.00 2012-06-17 00:41:20.000 169 12661.25 105.28 54936.57 88888.00 2012-06-17 00:41:20.125 169 12661.23 105.30 54936.55 88888.00 2012-06-17 00:41:20.250 169 12661.20 105.35 54936.60 88888.00 2012-06-17 00:41:20.375 169 12661.23 105.38 54936.57 88888.00 2012-06-17 00:41:20.500 169 12661.23 105.40 54936.55 88888.00 2012-06-17 00:41:20.625 169 12661.23 105.40 54936.57 88888.00 2012-06-17 00:41:20.750 169 12661.25 105.40 54936.57 88888.00 2012-06-17 00:41:20.875 169 12661.25 105.45 54936.53 88888.00 2012-06-17 00:41:21.000 169 12661.25 105.47 54936.50 88888.00 2012-06-17 00:41:21.125 169 12661.30 105.50 54936.50 88888.00 2012-06-17 00:41:21.250 169 12661.30 105.53 54936.45 88888.00 2012-06-17 00:41:21.375 169 12661.33 105.55 54936.45 88888.00 2012-06-17 00:41:21.500 169 12661.27 105.60 54936.45 88888.00 2012-06-17 00:41:21.625 169 12661.23 105.60 54936.45 88888.00 2012-06-17 00:41:21.750 169 12661.20 105.60 54936.43 88888.00 2012-06-17 00:41:21.875 169 12661.27 105.65 54936.40 88888.00 2012-06-17 00:41:22.000 169 12661.30 105.65 54936.40 88888.00 2012-06-17 00:41:22.125 169 12661.30 105.72 54936.40 88888.00 2012-06-17 00:41:22.250 169 12661.23 105.67 54936.40 88888.00 2012-06-17 00:41:22.375 169 12661.23 105.70 54936.40 88888.00 2012-06-17 00:41:22.500 169 12661.27 105.70 54936.38 88888.00 2012-06-17 00:41:22.625 169 12661.35 105.72 54936.35 88888.00 2012-06-17 00:41:22.750 169 12661.33 105.75 54936.35 88888.00 2012-06-17 00:41:22.875 169 12661.35 105.78 54936.35 88888.00 2012-06-17 00:41:23.000 169 12661.45 105.80 54936.32 88888.00 2012-06-17 00:41:23.125 169 12661.42 105.78 54936.30 88888.00 2012-06-17 00:41:23.250 169 12661.35 105.78 54936.30 88888.00 2012-06-17 00:41:23.375 169 12661.38 105.80 54936.30 88888.00 2012-06-17 00:41:23.500 169 12661.40 105.83 54936.30 88888.00 2012-06-17 00:41:23.625 169 12661.38 105.85 54936.30 88888.00 2012-06-17 00:41:23.750 169 12661.33 105.85 54936.28 88888.00 2012-06-17 00:41:23.875 169 12661.38 105.85 54936.28 88888.00 2012-06-17 00:41:24.000 169 12661.42 105.88 54936.22 88888.00 2012-06-17 00:41:24.125 169 12661.42 105.88 54936.22 88888.00 2012-06-17 00:41:24.250 169 12661.45 105.88 54936.22 88888.00 2012-06-17 00:41:24.375 169 12661.50 105.92 54936.22 88888.00 2012-06-17 00:41:24.500 169 12661.50 105.97 54936.22 88888.00 2012-06-17 00:41:24.625 169 12661.55 105.95 54936.20 88888.00 2012-06-17 00:41:24.750 169 12661.55 105.97 54936.15 88888.00 2012-06-17 00:41:24.875 169 12661.60 106.00 54936.18 88888.00 2012-06-17 00:41:25.000 169 12661.62 105.97 54936.12 88888.00 2012-06-17 00:41:25.125 169 12661.62 105.97 54936.10 88888.00 2012-06-17 00:41:25.250 169 12661.67 106.00 54936.10 88888.00 2012-06-17 00:41:25.375 169 12661.67 106.00 54936.10 88888.00 2012-06-17 00:41:25.500 169 12661.67 106.05 54936.07 88888.00 2012-06-17 00:41:25.625 169 12661.73 106.05 54936.07 88888.00 2012-06-17 00:41:25.750 169 12661.75 106.08 54936.07 88888.00 2012-06-17 00:41:25.875 169 12661.67 106.08 54936.07 88888.00 2012-06-17 00:41:26.000 169 12661.60 106.08 54936.05 88888.00 2012-06-17 00:41:26.125 169 12661.60 106.08 54936.05 88888.00 2012-06-17 00:41:26.250 169 12661.67 106.10 54936.03 88888.00 2012-06-17 00:41:26.375 169 12661.77 106.15 54936.03 88888.00 2012-06-17 00:41:26.500 169 12661.83 106.17 54936.03 88888.00 2012-06-17 00:41:26.625 169 12661.80 106.17 54936.00 88888.00 2012-06-17 00:41:26.750 169 12661.80 106.17 54935.97 88888.00 2012-06-17 00:41:26.875 169 12661.88 106.20 54935.95 88888.00 2012-06-17 00:41:27.000 169 12661.83 106.25 54935.97 88888.00 2012-06-17 00:41:27.125 169 12661.83 106.28 54935.97 88888.00 2012-06-17 00:41:27.250 169 12661.83 106.28 54935.97 88888.00 2012-06-17 00:41:27.375 169 12661.85 106.28 54935.95 88888.00 2012-06-17 00:41:27.500 169 12661.88 106.30 54935.95 88888.00 2012-06-17 00:41:27.625 169 12661.85 106.30 54935.93 88888.00 2012-06-17 00:41:27.750 169 12661.80 106.30 54935.93 88888.00 2012-06-17 00:41:27.875 169 12661.85 106.35 54935.95 88888.00 2012-06-17 00:41:28.000 169 12661.92 106.38 54935.90 88888.00 2012-06-17 00:41:28.125 169 12662.00 106.38 54935.90 88888.00 2012-06-17 00:41:28.250 169 12661.90 106.35 54935.93 88888.00 2012-06-17 00:41:28.375 169 12661.85 106.40 54935.88 88888.00 2012-06-17 00:41:28.500 169 12661.90 106.40 54935.85 88888.00 2012-06-17 00:41:28.625 169 12661.95 106.40 54935.85 88888.00 2012-06-17 00:41:28.750 169 12661.88 106.42 54935.85 88888.00 2012-06-17 00:41:28.875 169 12661.85 106.45 54935.85 88888.00 2012-06-17 00:41:29.000 169 12661.85 106.45 54935.80 88888.00 2012-06-17 00:41:29.125 169 12661.88 106.45 54935.82 88888.00 2012-06-17 00:41:29.250 169 12661.88 106.47 54935.82 88888.00 2012-06-17 00:41:29.375 169 12661.92 106.47 54935.82 88888.00 2012-06-17 00:41:29.500 169 12661.95 106.50 54935.85 88888.00 2012-06-17 00:41:29.625 169 12662.02 106.53 54935.85 88888.00 2012-06-17 00:41:29.750 169 12662.00 106.50 54935.78 88888.00 2012-06-17 00:41:29.875 169 12661.95 106.55 54935.80 88888.00 2012-06-17 00:41:30.000 169 12661.85 106.58 54935.82 88888.00 2012-06-17 00:41:30.125 169 12661.83 106.55 54935.82 88888.00 2012-06-17 00:41:30.250 169 12661.83 106.55 54935.78 88888.00 2012-06-17 00:41:30.375 169 12661.88 106.55 54935.78 88888.00 2012-06-17 00:41:30.500 169 12661.90 106.58 54935.78 88888.00 2012-06-17 00:41:30.625 169 12661.88 106.60 54935.80 88888.00 2012-06-17 00:41:30.750 169 12661.92 106.60 54935.78 88888.00 2012-06-17 00:41:30.875 169 12661.95 106.60 54935.80 88888.00 2012-06-17 00:41:31.000 169 12661.95 106.60 54935.78 88888.00 2012-06-17 00:41:31.125 169 12661.95 106.60 54935.80 88888.00 2012-06-17 00:41:31.250 169 12661.92 106.58 54935.78 88888.00 2012-06-17 00:41:31.375 169 12661.88 106.62 54935.80 88888.00 2012-06-17 00:41:31.500 169 12661.90 106.62 54935.78 88888.00 2012-06-17 00:41:31.625 169 12661.92 106.62 54935.78 88888.00 2012-06-17 00:41:31.750 169 12661.92 106.58 54935.78 88888.00 2012-06-17 00:41:31.875 169 12661.98 106.62 54935.75 88888.00 2012-06-17 00:41:32.000 169 12662.00 106.62 54935.78 88888.00 2012-06-17 00:41:32.125 169 12661.95 106.60 54935.78 88888.00 2012-06-17 00:41:32.250 169 12661.88 106.60 54935.75 88888.00 2012-06-17 00:41:32.375 169 12661.95 106.67 54935.75 88888.00 2012-06-17 00:41:32.500 169 12661.95 106.67 54935.75 88888.00 2012-06-17 00:41:32.625 169 12661.92 106.62 54935.72 88888.00 2012-06-17 00:41:32.750 169 12661.98 106.62 54935.78 88888.00 2012-06-17 00:41:32.875 169 12661.92 106.65 54935.75 88888.00 2012-06-17 00:41:33.000 169 12661.88 106.65 54935.75 88888.00 2012-06-17 00:41:33.125 169 12661.90 106.65 54935.75 88888.00 2012-06-17 00:41:33.250 169 12661.98 106.62 54935.72 88888.00 2012-06-17 00:41:33.375 169 12662.00 106.60 54935.70 88888.00 2012-06-17 00:41:33.500 169 12662.00 106.62 54935.70 88888.00 2012-06-17 00:41:33.625 169 12661.98 106.65 54935.72 88888.00 2012-06-17 00:41:33.750 169 12661.92 106.65 54935.72 88888.00 2012-06-17 00:41:33.875 169 12661.92 106.62 54935.70 88888.00 2012-06-17 00:41:34.000 169 12661.90 106.60 54935.68 88888.00 2012-06-17 00:41:34.125 169 12661.85 106.60 54935.68 88888.00 2012-06-17 00:41:34.250 169 12661.88 106.65 54935.68 88888.00 2012-06-17 00:41:34.375 169 12661.95 106.67 54935.68 88888.00 2012-06-17 00:41:34.500 169 12661.98 106.70 54935.68 88888.00 2012-06-17 00:41:34.625 169 12662.00 106.75 54935.65 88888.00 2012-06-17 00:41:34.750 169 12661.98 106.75 54935.65 88888.00 2012-06-17 00:41:34.875 169 12662.02 106.72 54935.62 88888.00 2012-06-17 00:41:35.000 169 12662.02 106.72 54935.62 88888.00 2012-06-17 00:41:35.125 169 12662.00 106.72 54935.60 88888.00 2012-06-17 00:41:35.250 169 12661.95 106.75 54935.62 88888.00 2012-06-17 00:41:35.375 169 12662.00 106.83 54935.65 88888.00 2012-06-17 00:41:35.500 169 12662.08 106.80 54935.65 88888.00 2012-06-17 00:41:35.625 169 12662.10 106.85 54935.62 88888.00 2012-06-17 00:41:35.750 169 12662.08 106.83 54935.62 88888.00 2012-06-17 00:41:35.875 169 12662.05 106.85 54935.57 88888.00 2012-06-17 00:41:36.000 169 12661.98 106.95 54935.60 88888.00 2012-06-17 00:41:36.125 169 12661.95 107.00 54935.60 88888.00 2012-06-17 00:41:36.250 169 12661.90 106.95 54935.60 88888.00 2012-06-17 00:41:36.375 169 12662.00 106.95 54935.60 88888.00 2012-06-17 00:41:36.500 169 12662.05 106.95 54935.57 88888.00 2012-06-17 00:41:36.625 169 12662.08 106.95 54935.55 88888.00 2012-06-17 00:41:36.750 169 12662.15 106.95 54935.53 88888.00 2012-06-17 00:41:36.875 169 12662.08 106.95 54935.55 88888.00 2012-06-17 00:41:37.000 169 12662.05 106.95 54935.53 88888.00 2012-06-17 00:41:37.125 169 12662.08 106.97 54935.53 88888.00 2012-06-17 00:41:37.250 169 12662.08 107.00 54935.53 88888.00 2012-06-17 00:41:37.375 169 12662.12 107.05 54935.50 88888.00 2012-06-17 00:41:37.500 169 12662.15 107.08 54935.50 88888.00 2012-06-17 00:41:37.625 169 12662.15 107.10 54935.50 88888.00 2012-06-17 00:41:37.750 169 12662.17 107.12 54935.50 88888.00 2012-06-17 00:41:37.875 169 12662.20 107.12 54935.47 88888.00 2012-06-17 00:41:38.000 169 12662.25 107.12 54935.50 88888.00 2012-06-17 00:41:38.125 169 12662.27 107.15 54935.45 88888.00 2012-06-17 00:41:38.250 169 12662.27 107.12 54935.45 88888.00 2012-06-17 00:41:38.375 169 12662.23 107.17 54935.47 88888.00 2012-06-17 00:41:38.500 169 12662.20 107.20 54935.47 88888.00 2012-06-17 00:41:38.625 169 12662.27 107.20 54935.47 88888.00 2012-06-17 00:41:38.750 169 12662.30 107.22 54935.45 88888.00 2012-06-17 00:41:38.875 169 12662.33 107.25 54935.43 88888.00 2012-06-17 00:41:39.000 169 12662.38 107.22 54935.43 88888.00 2012-06-17 00:41:39.125 169 12662.42 107.22 54935.45 88888.00 2012-06-17 00:41:39.250 169 12662.40 107.25 54935.43 88888.00 2012-06-17 00:41:39.375 169 12662.40 107.30 54935.43 88888.00 2012-06-17 00:41:39.500 169 12662.40 107.30 54935.40 88888.00 2012-06-17 00:41:39.625 169 12662.42 107.30 54935.38 88888.00 2012-06-17 00:41:39.750 169 12662.48 107.30 54935.35 88888.00 2012-06-17 00:41:39.875 169 12662.52 107.33 54935.35 88888.00 2012-06-17 00:41:40.000 169 12662.55 107.35 54935.35 88888.00 2012-06-17 00:41:40.125 169 12662.55 107.38 54935.35 88888.00 2012-06-17 00:41:40.250 169 12662.55 107.40 54935.35 88888.00 2012-06-17 00:41:40.375 169 12662.60 107.40 54935.32 88888.00 2012-06-17 00:41:40.500 169 12662.58 107.40 54935.30 88888.00 2012-06-17 00:41:40.625 169 12662.67 107.42 54935.28 88888.00 2012-06-17 00:41:40.750 169 12662.85 107.45 54935.30 88888.00 2012-06-17 00:41:40.875 169 12662.95 107.50 54935.30 88888.00 2012-06-17 00:41:41.000 169 12662.90 107.50 54935.30 88888.00 2012-06-17 00:41:41.125 169 12662.85 107.50 54935.25 88888.00 2012-06-17 00:41:41.250 169 12662.90 107.58 54935.25 88888.00 2012-06-17 00:41:41.375 169 12662.95 107.60 54935.20 88888.00 2012-06-17 00:41:41.500 169 12663.00 107.65 54935.22 88888.00 2012-06-17 00:41:41.625 169 12663.00 107.67 54935.22 88888.00 2012-06-17 00:41:41.750 169 12663.02 107.65 54935.25 88888.00 2012-06-17 00:41:41.875 169 12663.02 107.62 54935.20 88888.00 2012-06-17 00:41:42.000 169 12663.05 107.65 54935.20 88888.00 2012-06-17 00:41:42.125 169 12663.08 107.70 54935.22 88888.00 2012-06-17 00:41:42.250 169 12663.10 107.70 54935.20 88888.00 2012-06-17 00:41:42.375 169 12663.17 107.75 54935.18 88888.00 2012-06-17 00:41:42.500 169 12663.25 107.78 54935.15 88888.00 2012-06-17 00:41:42.625 169 12663.30 107.83 54935.15 88888.00 2012-06-17 00:41:42.750 169 12663.27 107.80 54935.15 88888.00 2012-06-17 00:41:42.875 169 12663.25 107.83 54935.18 88888.00 2012-06-17 00:41:43.000 169 12663.23 107.85 54935.15 88888.00 2012-06-17 00:41:43.125 169 12663.23 107.90 54935.12 88888.00 2012-06-17 00:41:43.250 169 12663.30 107.90 54935.15 88888.00 2012-06-17 00:41:43.375 169 12663.35 107.92 54935.12 88888.00 2012-06-17 00:41:43.500 169 12663.30 107.92 54935.10 88888.00 2012-06-17 00:41:43.625 169 12663.33 107.95 54935.07 88888.00 2012-06-17 00:41:43.750 169 12663.42 108.00 54935.05 88888.00 2012-06-17 00:41:43.875 169 12663.48 108.03 54935.05 88888.00 2012-06-17 00:41:44.000 169 12663.45 108.05 54935.03 88888.00 2012-06-17 00:41:44.125 169 12663.45 108.05 54935.03 88888.00 2012-06-17 00:41:44.250 169 12663.48 108.03 54935.03 88888.00 2012-06-17 00:41:44.375 169 12663.48 108.10 54935.03 88888.00 2012-06-17 00:41:44.500 169 12663.48 108.12 54935.05 88888.00 2012-06-17 00:41:44.625 169 12663.52 108.10 54935.00 88888.00 2012-06-17 00:41:44.750 169 12663.52 108.15 54935.00 88888.00 2012-06-17 00:41:44.875 169 12663.58 108.17 54935.03 88888.00 2012-06-17 00:41:45.000 169 12663.62 108.17 54935.00 88888.00 2012-06-17 00:41:45.125 169 12663.62 108.20 54934.97 88888.00 2012-06-17 00:41:45.250 169 12663.62 108.17 54934.97 88888.00 2012-06-17 00:41:45.375 169 12663.67 108.22 54934.95 88888.00 2012-06-17 00:41:45.500 169 12663.67 108.25 54934.93 88888.00 2012-06-17 00:41:45.625 169 12663.67 108.22 54934.93 88888.00 2012-06-17 00:41:45.750 169 12663.70 108.25 54934.90 88888.00 2012-06-17 00:41:45.875 169 12663.70 108.25 54934.93 88888.00 2012-06-17 00:41:46.000 169 12663.70 108.28 54934.90 88888.00 2012-06-17 00:41:46.125 169 12663.70 108.33 54934.90 88888.00 2012-06-17 00:41:46.250 169 12663.67 108.33 54934.93 88888.00 2012-06-17 00:41:46.375 169 12663.75 108.33 54934.93 88888.00 2012-06-17 00:41:46.500 169 12663.77 108.35 54934.93 88888.00 2012-06-17 00:41:46.625 169 12663.70 108.40 54934.93 88888.00 2012-06-17 00:41:46.750 169 12663.73 108.40 54934.90 88888.00 2012-06-17 00:41:46.875 169 12663.67 108.38 54934.88 88888.00 2012-06-17 00:41:47.000 169 12663.60 108.42 54934.88 88888.00 2012-06-17 00:41:47.125 169 12663.60 108.42 54934.88 88888.00 2012-06-17 00:41:47.250 169 12663.62 108.40 54934.88 88888.00 2012-06-17 00:41:47.375 169 12663.67 108.38 54934.88 88888.00 2012-06-17 00:41:47.500 169 12663.73 108.40 54934.88 88888.00 2012-06-17 00:41:47.625 169 12663.73 108.42 54934.88 88888.00 2012-06-17 00:41:47.750 169 12663.75 108.45 54934.88 88888.00 2012-06-17 00:41:47.875 169 12663.73 108.40 54934.85 88888.00 2012-06-17 00:41:48.000 169 12663.70 108.38 54934.80 88888.00 2012-06-17 00:41:48.125 169 12663.77 108.47 54934.82 88888.00 2012-06-17 00:41:48.250 169 12663.75 108.45 54934.85 88888.00 2012-06-17 00:41:48.375 169 12663.67 108.42 54934.80 88888.00 2012-06-17 00:41:48.500 169 12663.62 108.42 54934.80 88888.00 2012-06-17 00:41:48.625 169 12663.70 108.45 54934.82 88888.00 2012-06-17 00:41:48.750 169 12663.77 108.47 54934.82 88888.00 2012-06-17 00:41:48.875 169 12663.83 108.47 54934.82 88888.00 2012-06-17 00:41:49.000 169 12663.80 108.47 54934.78 88888.00 2012-06-17 00:41:49.125 169 12663.80 108.50 54934.78 88888.00 2012-06-17 00:41:49.250 169 12663.83 108.53 54934.78 88888.00 2012-06-17 00:41:49.375 169 12663.90 108.55 54934.78 88888.00 2012-06-17 00:41:49.500 169 12663.85 108.55 54934.80 88888.00 2012-06-17 00:41:49.625 169 12663.80 108.53 54934.78 88888.00 2012-06-17 00:41:49.750 169 12663.80 108.50 54934.80 88888.00 2012-06-17 00:41:49.875 169 12663.77 108.50 54934.80 88888.00 2012-06-17 00:41:50.000 169 12663.77 108.47 54934.78 88888.00 2012-06-17 00:41:50.125 169 12663.83 108.58 54934.82 88888.00 2012-06-17 00:41:50.250 169 12663.80 108.55 54934.80 88888.00 2012-06-17 00:41:50.375 169 12663.75 108.55 54934.78 88888.00 2012-06-17 00:41:50.500 169 12663.73 108.55 54934.78 88888.00 2012-06-17 00:41:50.625 169 12663.73 108.55 54934.78 88888.00 2012-06-17 00:41:50.750 169 12663.75 108.58 54934.78 88888.00 2012-06-17 00:41:50.875 169 12663.77 108.58 54934.75 88888.00 2012-06-17 00:41:51.000 169 12663.73 108.55 54934.72 88888.00 2012-06-17 00:41:51.125 169 12663.77 108.58 54934.75 88888.00 2012-06-17 00:41:51.250 169 12663.83 108.55 54934.78 88888.00 2012-06-17 00:41:51.375 169 12663.85 108.50 54934.75 88888.00 2012-06-17 00:41:51.500 169 12663.88 108.58 54934.75 88888.00 2012-06-17 00:41:51.625 169 12663.90 108.60 54934.75 88888.00 2012-06-17 00:41:51.750 169 12663.92 108.58 54934.75 88888.00 2012-06-17 00:41:51.875 169 12663.88 108.58 54934.72 88888.00 2012-06-17 00:41:52.000 169 12663.88 108.55 54934.70 88888.00 2012-06-17 00:41:52.125 169 12663.90 108.55 54934.70 88888.00 2012-06-17 00:41:52.250 169 12663.90 108.55 54934.72 88888.00 2012-06-17 00:41:52.375 169 12663.98 108.58 54934.75 88888.00 2012-06-17 00:41:52.500 169 12664.00 108.60 54934.70 88888.00 2012-06-17 00:41:52.625 169 12664.00 108.58 54934.68 88888.00 2012-06-17 00:41:52.750 169 12663.98 108.58 54934.68 88888.00 2012-06-17 00:41:52.875 169 12664.00 108.62 54934.70 88888.00 2012-06-17 00:41:53.000 169 12664.05 108.62 54934.68 88888.00 2012-06-17 00:41:53.125 169 12664.08 108.65 54934.68 88888.00 2012-06-17 00:41:53.250 169 12664.10 108.62 54934.70 88888.00 2012-06-17 00:41:53.375 169 12664.17 108.65 54934.70 88888.00 2012-06-17 00:41:53.500 169 12664.17 108.67 54934.70 88888.00 2012-06-17 00:41:53.625 169 12664.17 108.65 54934.68 88888.00 2012-06-17 00:41:53.750 169 12664.15 108.67 54934.68 88888.00 2012-06-17 00:41:53.875 169 12664.17 108.67 54934.72 88888.00 2012-06-17 00:41:54.000 169 12664.23 108.67 54934.65 88888.00 2012-06-17 00:41:54.125 169 12664.25 108.70 54934.68 88888.00 2012-06-17 00:41:54.250 169 12664.25 108.65 54934.68 88888.00 2012-06-17 00:41:54.375 169 12664.23 108.67 54934.68 88888.00 2012-06-17 00:41:54.500 169 12664.20 108.67 54934.65 88888.00 2012-06-17 00:41:54.625 169 12664.17 108.65 54934.65 88888.00 2012-06-17 00:41:54.750 169 12664.20 108.65 54934.68 88888.00 2012-06-17 00:41:54.875 169 12664.25 108.65 54934.68 88888.00 2012-06-17 00:41:55.000 169 12664.27 108.65 54934.65 88888.00 2012-06-17 00:41:55.125 169 12664.27 108.70 54934.68 88888.00 2012-06-17 00:41:55.250 169 12664.23 108.67 54934.65 88888.00 2012-06-17 00:41:55.375 169 12664.27 108.70 54934.68 88888.00 2012-06-17 00:41:55.500 169 12664.30 108.72 54934.65 88888.00 2012-06-17 00:41:55.625 169 12664.27 108.70 54934.60 88888.00 2012-06-17 00:41:55.750 169 12664.35 108.67 54934.65 88888.00 2012-06-17 00:41:55.875 169 12664.38 108.65 54934.62 88888.00 2012-06-17 00:41:56.000 169 12664.35 108.65 54934.62 88888.00 2012-06-17 00:41:56.125 169 12664.35 108.65 54934.62 88888.00 2012-06-17 00:41:56.250 169 12664.33 108.65 54934.62 88888.00 2012-06-17 00:41:56.375 169 12664.35 108.70 54934.62 88888.00 2012-06-17 00:41:56.500 169 12664.33 108.70 54934.60 88888.00 2012-06-17 00:41:56.625 169 12664.33 108.72 54934.60 88888.00 2012-06-17 00:41:56.750 169 12664.35 108.70 54934.60 88888.00 2012-06-17 00:41:56.875 169 12664.35 108.70 54934.57 88888.00 2012-06-17 00:41:57.000 169 12664.38 108.70 54934.57 88888.00 2012-06-17 00:41:57.125 169 12664.42 108.70 54934.57 88888.00 2012-06-17 00:41:57.250 169 12664.35 108.70 54934.57 88888.00 2012-06-17 00:41:57.375 169 12664.35 108.70 54934.57 88888.00 2012-06-17 00:41:57.500 169 12664.40 108.72 54934.60 88888.00 2012-06-17 00:41:57.625 169 12664.38 108.75 54934.60 88888.00 2012-06-17 00:41:57.750 169 12664.38 108.75 54934.57 88888.00 2012-06-17 00:41:57.875 169 12664.42 108.72 54934.55 88888.00 2012-06-17 00:41:58.000 169 12664.45 108.75 54934.57 88888.00 2012-06-17 00:41:58.125 169 12664.50 108.72 54934.57 88888.00 2012-06-17 00:41:58.250 169 12664.48 108.72 54934.57 88888.00 2012-06-17 00:41:58.375 169 12664.52 108.75 54934.57 88888.00 2012-06-17 00:41:58.500 169 12664.48 108.78 54934.60 88888.00 2012-06-17 00:41:58.625 169 12664.45 108.78 54934.55 88888.00 2012-06-17 00:41:58.750 169 12664.50 108.78 54934.55 88888.00 2012-06-17 00:41:58.875 169 12664.58 108.78 54934.55 88888.00 2012-06-17 00:41:59.000 169 12664.67 108.83 54934.55 88888.00 2012-06-17 00:41:59.125 169 12664.62 108.85 54934.57 88888.00 2012-06-17 00:41:59.250 169 12664.55 108.83 54934.55 88888.00 2012-06-17 00:41:59.375 169 12664.60 108.83 54934.53 88888.00 2012-06-17 00:41:59.500 169 12664.62 108.85 54934.53 88888.00 2012-06-17 00:41:59.625 169 12664.62 108.85 54934.50 88888.00 2012-06-17 00:41:59.750 169 12664.67 108.85 54934.50 88888.00 2012-06-17 00:41:59.875 169 12664.70 108.88 54934.50 88888.00 2012-06-17 00:42:00.000 169 12664.70 108.88 54934.53 88888.00 2012-06-17 00:42:00.125 169 12664.73 108.88 54934.50 88888.00 2012-06-17 00:42:00.250 169 12664.77 108.85 54934.50 88888.00 2012-06-17 00:42:00.375 169 12664.80 108.88 54934.53 88888.00 2012-06-17 00:42:00.500 169 12664.80 108.90 54934.50 88888.00 2012-06-17 00:42:00.625 169 12664.77 108.90 54934.47 88888.00 2012-06-17 00:42:00.750 169 12664.80 108.92 54934.47 88888.00 2012-06-17 00:42:00.875 169 12664.85 108.92 54934.47 88888.00 2012-06-17 00:42:01.000 169 12664.90 108.90 54934.47 88888.00 2012-06-17 00:42:01.125 169 12664.88 108.97 54934.45 88888.00 2012-06-17 00:42:01.250 169 12664.88 108.97 54934.47 88888.00 2012-06-17 00:42:01.375 169 12664.90 108.97 54934.45 88888.00 2012-06-17 00:42:01.500 169 12664.92 108.95 54934.43 88888.00 2012-06-17 00:42:01.625 169 12664.92 108.92 54934.43 88888.00 2012-06-17 00:42:01.750 169 12664.95 108.90 54934.43 88888.00 2012-06-17 00:42:01.875 169 12664.98 108.92 54934.40 88888.00 2012-06-17 00:42:02.000 169 12664.98 108.95 54934.43 88888.00 2012-06-17 00:42:02.125 169 12665.02 108.95 54934.43 88888.00 2012-06-17 00:42:02.250 169 12665.08 108.92 54934.40 88888.00 2012-06-17 00:42:02.375 169 12665.12 108.95 54934.40 88888.00 2012-06-17 00:42:02.500 169 12665.15 108.92 54934.40 88888.00 2012-06-17 00:42:02.625 169 12665.17 108.90 54934.40 88888.00 2012-06-17 00:42:02.750 169 12665.23 108.92 54934.38 88888.00 2012-06-17 00:42:02.875 169 12665.30 108.92 54934.40 88888.00 2012-06-17 00:42:03.000 169 12665.27 108.90 54934.38 88888.00 2012-06-17 00:42:03.125 169 12665.27 108.85 54934.35 88888.00 2012-06-17 00:42:03.250 169 12665.35 108.83 54934.35 88888.00 2012-06-17 00:42:03.375 169 12665.48 108.85 54934.32 88888.00 2012-06-17 00:42:03.500 169 12665.52 108.88 54934.35 88888.00 2012-06-17 00:42:03.625 169 12665.50 108.85 54934.38 88888.00 2012-06-17 00:42:03.750 169 12665.42 108.83 54934.32 88888.00 2012-06-17 00:42:03.875 169 12665.45 108.80 54934.30 88888.00 2012-06-17 00:42:04.000 169 12665.50 108.80 54934.28 88888.00 2012-06-17 00:42:04.125 169 12665.58 108.80 54934.30 88888.00 2012-06-17 00:42:04.250 169 12665.60 108.80 54934.30 88888.00 2012-06-17 00:42:04.375 169 12665.65 108.78 54934.28 88888.00 2012-06-17 00:42:04.500 169 12665.70 108.78 54934.28 88888.00 2012-06-17 00:42:04.625 169 12665.77 108.75 54934.30 88888.00 2012-06-17 00:42:04.750 169 12665.80 108.72 54934.30 88888.00 2012-06-17 00:42:04.875 169 12665.80 108.72 54934.25 88888.00 2012-06-17 00:42:05.000 169 12665.80 108.72 54934.25 88888.00 2012-06-17 00:42:05.125 169 12665.83 108.67 54934.22 88888.00 2012-06-17 00:42:05.250 169 12665.88 108.65 54934.25 88888.00 2012-06-17 00:42:05.375 169 12665.92 108.65 54934.22 88888.00 2012-06-17 00:42:05.500 169 12665.98 108.65 54934.25 88888.00 2012-06-17 00:42:05.625 169 12666.05 108.60 54934.22 88888.00 2012-06-17 00:42:05.750 169 12666.05 108.58 54934.20 88888.00 2012-06-17 00:42:05.875 169 12666.05 108.55 54934.20 88888.00 2012-06-17 00:42:06.000 169 12666.10 108.55 54934.20 88888.00 2012-06-17 00:42:06.125 169 12666.15 108.55 54934.22 88888.00 2012-06-17 00:42:06.250 169 12666.17 108.53 54934.18 88888.00 2012-06-17 00:42:06.375 169 12666.25 108.53 54934.18 88888.00 2012-06-17 00:42:06.500 169 12666.33 108.53 54934.18 88888.00 2012-06-17 00:42:06.625 169 12666.35 108.50 54934.18 88888.00 2012-06-17 00:42:06.750 169 12666.33 108.47 54934.18 88888.00 2012-06-17 00:42:06.875 169 12666.27 108.47 54934.18 88888.00 2012-06-17 00:42:07.000 169 12666.30 108.45 54934.18 88888.00 2012-06-17 00:42:07.125 169 12666.42 108.40 54934.20 88888.00 2012-06-17 00:42:07.250 169 12666.42 108.33 54934.15 88888.00 2012-06-17 00:42:07.375 169 12666.45 108.35 54934.15 88888.00 2012-06-17 00:42:07.500 169 12666.52 108.38 54934.18 88888.00 2012-06-17 00:42:07.625 169 12666.52 108.33 54934.15 88888.00 2012-06-17 00:42:07.750 169 12666.50 108.30 54934.15 88888.00 2012-06-17 00:42:07.875 169 12666.50 108.33 54934.15 88888.00 2012-06-17 00:42:08.000 169 12666.58 108.30 54934.12 88888.00 2012-06-17 00:42:08.125 169 12666.55 108.28 54934.15 88888.00 2012-06-17 00:42:08.250 169 12666.55 108.20 54934.15 88888.00 2012-06-17 00:42:08.375 169 12666.58 108.20 54934.18 88888.00 2012-06-17 00:42:08.500 169 12666.60 108.17 54934.18 88888.00 2012-06-17 00:42:08.625 169 12666.70 108.12 54934.15 88888.00 2012-06-17 00:42:08.750 169 12666.73 108.10 54934.18 88888.00 2012-06-17 00:42:08.875 169 12666.77 108.12 54934.15 88888.00 2012-06-17 00:42:09.000 169 12666.75 108.08 54934.18 88888.00 2012-06-17 00:42:09.125 169 12666.77 108.08 54934.15 88888.00 2012-06-17 00:42:09.250 169 12666.75 108.03 54934.20 88888.00 2012-06-17 00:42:09.375 169 12666.77 108.03 54934.20 88888.00 2012-06-17 00:42:09.500 169 12666.80 108.00 54934.15 88888.00 2012-06-17 00:42:09.625 169 12666.80 107.97 54934.15 88888.00 2012-06-17 00:42:09.750 169 12666.88 107.95 54934.18 88888.00 2012-06-17 00:42:09.875 169 12666.90 107.92 54934.15 88888.00 2012-06-17 00:42:10.000 169 12666.85 107.88 54934.18 88888.00 2012-06-17 00:42:10.125 169 12666.85 107.88 54934.18 88888.00 2012-06-17 00:42:10.250 169 12666.92 107.88 54934.20 88888.00 2012-06-17 00:42:10.375 169 12666.92 107.85 54934.20 88888.00 2012-06-17 00:42:10.500 169 12666.88 107.80 54934.18 88888.00 2012-06-17 00:42:10.625 169 12666.83 107.72 54934.18 88888.00 2012-06-17 00:42:10.750 169 12666.77 107.70 54934.18 88888.00 2012-06-17 00:42:10.875 169 12666.73 107.67 54934.20 88888.00 2012-06-17 00:42:11.000 169 12666.75 107.62 54934.20 88888.00 2012-06-17 00:42:11.125 169 12666.80 107.62 54934.22 88888.00 2012-06-17 00:42:11.250 169 12666.83 107.58 54934.22 88888.00 2012-06-17 00:42:11.375 169 12666.88 107.58 54934.25 88888.00 2012-06-17 00:42:11.500 169 12666.90 107.60 54934.25 88888.00 2012-06-17 00:42:11.625 169 12666.92 107.58 54934.22 88888.00 2012-06-17 00:42:11.750 169 12666.90 107.50 54934.22 88888.00 2012-06-17 00:42:11.875 169 12666.88 107.45 54934.25 88888.00 2012-06-17 00:42:12.000 169 12666.85 107.45 54934.22 88888.00 2012-06-17 00:42:12.125 169 12666.85 107.42 54934.28 88888.00 2012-06-17 00:42:12.250 169 12666.90 107.35 54934.22 88888.00 2012-06-17 00:42:12.375 169 12666.92 107.35 54934.25 88888.00 2012-06-17 00:42:12.500 169 12666.98 107.35 54934.28 88888.00 2012-06-17 00:42:12.625 169 12667.02 107.33 54934.30 88888.00 2012-06-17 00:42:12.750 169 12667.08 107.30 54934.28 88888.00 2012-06-17 00:42:12.875 169 12667.02 107.25 54934.32 88888.00 2012-06-17 00:42:13.000 169 12666.95 107.22 54934.30 88888.00 2012-06-17 00:42:13.125 169 12667.00 107.17 54934.32 88888.00 2012-06-17 00:42:13.250 169 12666.95 107.10 54934.32 88888.00 2012-06-17 00:42:13.375 169 12666.90 107.10 54934.30 88888.00 2012-06-17 00:42:13.500 169 12667.02 107.10 54934.30 88888.00 2012-06-17 00:42:13.625 169 12667.10 107.10 54934.35 88888.00 2012-06-17 00:42:13.750 169 12667.05 107.05 54934.35 88888.00 2012-06-17 00:42:13.875 169 12667.02 107.00 54934.35 88888.00 2012-06-17 00:42:14.000 169 12667.02 106.95 54934.35 88888.00 2012-06-17 00:42:14.125 169 12667.00 106.92 54934.38 88888.00 2012-06-17 00:42:14.250 169 12666.95 106.90 54934.40 88888.00 2012-06-17 00:42:14.375 169 12666.88 106.88 54934.43 88888.00 2012-06-17 00:42:14.500 169 12666.85 106.85 54934.43 88888.00 2012-06-17 00:42:14.625 169 12666.92 106.78 54934.43 88888.00 2012-06-17 00:42:14.750 169 12667.00 106.78 54934.45 88888.00 2012-06-17 00:42:14.875 169 12666.92 106.75 54934.47 88888.00 2012-06-17 00:42:15.000 169 12666.85 106.72 54934.45 88888.00 2012-06-17 00:42:15.125 169 12666.85 106.70 54934.45 88888.00 2012-06-17 00:42:15.250 169 12666.88 106.60 54934.45 88888.00 2012-06-17 00:42:15.375 169 12666.88 106.58 54934.45 88888.00 2012-06-17 00:42:15.500 169 12666.92 106.58 54934.47 88888.00 2012-06-17 00:42:15.625 169 12666.92 106.55 54934.47 88888.00 2012-06-17 00:42:15.750 169 12666.90 106.50 54934.50 88888.00 2012-06-17 00:42:15.875 169 12666.85 106.47 54934.50 88888.00 2012-06-17 00:42:16.000 169 12666.83 106.42 54934.47 88888.00 2012-06-17 00:42:16.125 169 12666.77 106.40 54934.50 88888.00 2012-06-17 00:42:16.250 169 12666.80 106.35 54934.53 88888.00 2012-06-17 00:42:16.375 169 12666.83 106.35 54934.57 88888.00 2012-06-17 00:42:16.500 169 12666.80 106.33 54934.57 88888.00 2012-06-17 00:42:16.625 169 12666.75 106.28 54934.57 88888.00 2012-06-17 00:42:16.750 169 12666.75 106.25 54934.60 88888.00 2012-06-17 00:42:16.875 169 12666.75 106.20 54934.62 88888.00 2012-06-17 00:42:17.000 169 12666.73 106.17 54934.62 88888.00 2012-06-17 00:42:17.125 169 12666.75 106.12 54934.65 88888.00 2012-06-17 00:42:17.250 169 12666.77 106.08 54934.65 88888.00 2012-06-17 00:42:17.375 169 12666.77 106.08 54934.62 88888.00 2012-06-17 00:42:17.500 169 12666.73 106.03 54934.65 88888.00 2012-06-17 00:42:17.625 169 12666.70 106.00 54934.65 88888.00 2012-06-17 00:42:17.750 169 12666.73 105.97 54934.68 88888.00 2012-06-17 00:42:17.875 169 12666.73 105.92 54934.68 88888.00 2012-06-17 00:42:18.000 169 12666.70 105.90 54934.68 88888.00 2012-06-17 00:42:18.125 169 12666.65 105.85 54934.72 88888.00 2012-06-17 00:42:18.250 169 12666.58 105.78 54934.75 88888.00 2012-06-17 00:42:18.375 169 12666.55 105.78 54934.72 88888.00 2012-06-17 00:42:18.500 169 12666.55 105.75 54934.72 88888.00 2012-06-17 00:42:18.625 169 12666.55 105.70 54934.70 88888.00 2012-06-17 00:42:18.750 169 12666.52 105.67 54934.75 88888.00 2012-06-17 00:42:18.875 169 12666.50 105.62 54934.75 88888.00 2012-06-17 00:42:19.000 169 12666.52 105.60 54934.75 88888.00 2012-06-17 00:42:19.125 169 12666.52 105.55 54934.75 88888.00 2012-06-17 00:42:19.250 169 12666.48 105.53 54934.80 88888.00 2012-06-17 00:42:19.375 169 12666.52 105.53 54934.82 88888.00 2012-06-17 00:42:19.500 169 12666.52 105.53 54934.82 88888.00 2012-06-17 00:42:19.625 169 12666.50 105.47 54934.82 88888.00 2012-06-17 00:42:19.750 169 12666.50 105.40 54934.82 88888.00 2012-06-17 00:42:19.875 169 12666.48 105.40 54934.85 88888.00 2012-06-17 00:42:20.000 169 12666.50 105.35 54934.85 88888.00 2012-06-17 00:42:20.125 169 12666.58 105.35 54934.85 88888.00 2012-06-17 00:42:20.250 169 12666.58 105.30 54934.88 88888.00 2012-06-17 00:42:20.375 169 12666.55 105.33 54934.88 88888.00 2012-06-17 00:42:20.500 169 12666.48 105.30 54934.90 88888.00 2012-06-17 00:42:20.625 169 12666.48 105.28 54934.93 88888.00 2012-06-17 00:42:20.750 169 12666.50 105.22 54934.90 88888.00 2012-06-17 00:42:20.875 169 12666.50 105.20 54934.90 88888.00 2012-06-17 00:42:21.000 169 12666.58 105.20 54934.93 88888.00 2012-06-17 00:42:21.125 169 12666.52 105.15 54934.95 88888.00 2012-06-17 00:42:21.250 169 12666.48 105.12 54934.97 88888.00 2012-06-17 00:42:21.375 169 12666.50 105.10 54934.95 88888.00 2012-06-17 00:42:21.500 169 12666.58 105.10 54934.97 88888.00 2012-06-17 00:42:21.625 169 12666.62 105.05 54934.97 88888.00 2012-06-17 00:42:21.750 169 12666.62 105.03 54935.00 88888.00 2012-06-17 00:42:21.875 169 12666.60 105.00 54935.00 88888.00 2012-06-17 00:42:22.000 169 12666.60 104.97 54935.00 88888.00 2012-06-17 00:42:22.125 169 12666.58 104.97 54935.00 88888.00 2012-06-17 00:42:22.250 169 12666.52 104.92 54935.03 88888.00 2012-06-17 00:42:22.375 169 12666.55 104.92 54935.05 88888.00 2012-06-17 00:42:22.500 169 12666.62 104.95 54935.07 88888.00 2012-06-17 00:42:22.625 169 12666.58 104.97 54935.07 88888.00 2012-06-17 00:42:22.750 169 12666.50 104.92 54935.07 88888.00 2012-06-17 00:42:22.875 169 12666.45 104.90 54935.07 88888.00 2012-06-17 00:42:23.000 169 12666.42 104.85 54935.07 88888.00 2012-06-17 00:42:23.125 169 12666.45 104.85 54935.07 88888.00 2012-06-17 00:42:23.250 169 12666.45 104.80 54935.10 88888.00 2012-06-17 00:42:23.375 169 12666.45 104.80 54935.10 88888.00 2012-06-17 00:42:23.500 169 12666.42 104.80 54935.10 88888.00 2012-06-17 00:42:23.625 169 12666.45 104.78 54935.10 88888.00 2012-06-17 00:42:23.750 169 12666.48 104.72 54935.12 88888.00 2012-06-17 00:42:23.875 169 12666.50 104.70 54935.15 88888.00 2012-06-17 00:42:24.000 169 12666.50 104.70 54935.15 88888.00 2012-06-17 00:42:24.125 169 12666.55 104.70 54935.15 88888.00 2012-06-17 00:42:24.250 169 12666.55 104.65 54935.18 88888.00 2012-06-17 00:42:24.375 169 12666.48 104.65 54935.18 88888.00 2012-06-17 00:42:24.500 169 12666.40 104.62 54935.18 88888.00 2012-06-17 00:42:24.625 169 12666.45 104.62 54935.18 88888.00 2012-06-17 00:42:24.750 169 12666.50 104.60 54935.20 88888.00 2012-06-17 00:42:24.875 169 12666.42 104.60 54935.22 88888.00 2012-06-17 00:42:25.000 169 12666.40 104.55 54935.22 88888.00 2012-06-17 00:42:25.125 169 12666.42 104.55 54935.22 88888.00 2012-06-17 00:42:25.250 169 12666.50 104.53 54935.25 88888.00 2012-06-17 00:42:25.375 169 12666.50 104.50 54935.22 88888.00 2012-06-17 00:42:25.500 169 12666.45 104.45 54935.25 88888.00 2012-06-17 00:42:25.625 169 12666.40 104.42 54935.25 88888.00 2012-06-17 00:42:25.750 169 12666.42 104.42 54935.25 88888.00 2012-06-17 00:42:25.875 169 12666.42 104.42 54935.25 88888.00 2012-06-17 00:42:26.000 169 12666.45 104.38 54935.22 88888.00 2012-06-17 00:42:26.125 169 12666.42 104.38 54935.22 88888.00 2012-06-17 00:42:26.250 169 12666.42 104.35 54935.28 88888.00 2012-06-17 00:42:26.375 169 12666.50 104.35 54935.28 88888.00 2012-06-17 00:42:26.500 169 12666.52 104.35 54935.30 88888.00 2012-06-17 00:42:26.625 169 12666.45 104.33 54935.28 88888.00 2012-06-17 00:42:26.750 169 12666.40 104.30 54935.32 88888.00 2012-06-17 00:42:26.875 169 12666.38 104.28 54935.35 88888.00 2012-06-17 00:42:27.000 169 12666.40 104.22 54935.35 88888.00 2012-06-17 00:42:27.125 169 12666.40 104.20 54935.35 88888.00 2012-06-17 00:42:27.250 169 12666.38 104.15 54935.35 88888.00 2012-06-17 00:42:27.375 169 12666.38 104.15 54935.38 88888.00 2012-06-17 00:42:27.500 169 12666.35 104.15 54935.32 88888.00 2012-06-17 00:42:27.625 169 12666.33 104.15 54935.38 88888.00 2012-06-17 00:42:27.750 169 12666.35 104.10 54935.35 88888.00 2012-06-17 00:42:27.875 169 12666.33 104.08 54935.38 88888.00 2012-06-17 00:42:28.000 169 12666.30 104.08 54935.40 88888.00 2012-06-17 00:42:28.125 169 12666.33 104.03 54935.43 88888.00 2012-06-17 00:42:28.250 169 12666.33 104.00 54935.45 88888.00 2012-06-17 00:42:28.375 169 12666.33 104.00 54935.47 88888.00 2012-06-17 00:42:28.500 169 12666.27 103.97 54935.50 88888.00 2012-06-17 00:42:28.625 169 12666.25 103.95 54935.47 88888.00 2012-06-17 00:42:28.750 169 12666.25 103.92 54935.47 88888.00 2012-06-17 00:42:28.875 169 12666.20 103.90 54935.47 88888.00 2012-06-17 00:42:29.000 169 12666.12 103.88 54935.50 88888.00 2012-06-17 00:42:29.125 169 12666.08 103.90 54935.53 88888.00 2012-06-17 00:42:29.250 169 12666.08 103.85 54935.55 88888.00 2012-06-17 00:42:29.375 169 12666.10 103.83 54935.55 88888.00 2012-06-17 00:42:29.500 169 12666.10 103.78 54935.57 88888.00 2012-06-17 00:42:29.625 169 12666.15 103.72 54935.57 88888.00 2012-06-17 00:42:29.750 169 12666.10 103.72 54935.60 88888.00 2012-06-17 00:42:29.875 169 12666.05 103.70 54935.62 88888.00 2012-06-17 00:42:30.000 169 12666.02 103.70 54935.62 88888.00 2012-06-17 00:42:30.125 169 12666.02 103.67 54935.68 88888.00 2012-06-17 00:42:30.250 169 12666.02 103.62 54935.68 88888.00 2012-06-17 00:42:30.375 169 12666.00 103.62 54935.68 88888.00 2012-06-17 00:42:30.500 169 12665.98 103.60 54935.68 88888.00 2012-06-17 00:42:30.625 169 12665.92 103.58 54935.70 88888.00 2012-06-17 00:42:30.750 169 12665.88 103.50 54935.75 88888.00 2012-06-17 00:42:30.875 169 12665.85 103.50 54935.72 88888.00 2012-06-17 00:42:31.000 169 12665.83 103.55 54935.78 88888.00 2012-06-17 00:42:31.125 169 12665.83 103.53 54935.80 88888.00 2012-06-17 00:42:31.250 169 12665.77 103.47 54935.80 88888.00 2012-06-17 00:42:31.375 169 12665.77 103.45 54935.78 88888.00 2012-06-17 00:42:31.500 169 12665.75 103.38 54935.80 88888.00 2012-06-17 00:42:31.625 169 12665.73 103.40 54935.82 88888.00 2012-06-17 00:42:31.750 169 12665.67 103.40 54935.85 88888.00 2012-06-17 00:42:31.875 169 12665.65 103.38 54935.88 88888.00 2012-06-17 00:42:32.000 169 12665.60 103.38 54935.88 88888.00 2012-06-17 00:42:32.125 169 12665.62 103.33 54935.90 88888.00 2012-06-17 00:42:32.250 169 12665.65 103.30 54935.90 88888.00 2012-06-17 00:42:32.375 169 12665.55 103.30 54935.90 88888.00 2012-06-17 00:42:32.500 169 12665.45 103.30 54935.97 88888.00 2012-06-17 00:42:32.625 169 12665.50 103.25 54935.97 88888.00 2012-06-17 00:42:32.750 169 12665.48 103.22 54935.97 88888.00 2012-06-17 00:42:32.875 169 12665.48 103.20 54936.00 88888.00 2012-06-17 00:42:33.000 169 12665.45 103.22 54936.00 88888.00 2012-06-17 00:42:33.125 169 12665.45 103.22 54936.03 88888.00 2012-06-17 00:42:33.250 169 12665.42 103.20 54936.03 88888.00 2012-06-17 00:42:33.375 169 12665.40 103.17 54936.03 88888.00 2012-06-17 00:42:33.500 169 12665.30 103.15 54936.03 88888.00 2012-06-17 00:42:33.625 169 12665.25 103.15 54936.05 88888.00 2012-06-17 00:42:33.750 169 12665.27 103.17 54936.05 88888.00 2012-06-17 00:42:33.875 169 12665.23 103.15 54936.07 88888.00 2012-06-17 00:42:34.000 169 12665.23 103.17 54936.10 88888.00 2012-06-17 00:42:34.125 169 12665.23 103.15 54936.12 88888.00 2012-06-17 00:42:34.250 169 12665.23 103.08 54936.10 88888.00 2012-06-17 00:42:34.375 169 12665.20 103.08 54936.10 88888.00 2012-06-17 00:42:34.500 169 12665.25 103.08 54936.10 88888.00 2012-06-17 00:42:34.625 169 12665.25 103.05 54936.10 88888.00 2012-06-17 00:42:34.750 169 12665.25 103.03 54936.12 88888.00 2012-06-17 00:42:34.875 169 12665.17 103.08 54936.12 88888.00 2012-06-17 00:42:35.000 169 12665.12 103.08 54936.15 88888.00 2012-06-17 00:42:35.125 169 12665.05 103.05 54936.15 88888.00 2012-06-17 00:42:35.250 169 12665.12 103.05 54936.18 88888.00 2012-06-17 00:42:35.375 169 12665.15 103.08 54936.18 88888.00 2012-06-17 00:42:35.500 169 12665.12 103.08 54936.18 88888.00 2012-06-17 00:42:35.625 169 12665.10 103.05 54936.22 88888.00 2012-06-17 00:42:35.750 169 12665.05 103.03 54936.20 88888.00 2012-06-17 00:42:35.875 169 12664.95 103.03 54936.18 88888.00 2012-06-17 00:42:36.000 169 12664.95 103.08 54936.18 88888.00 2012-06-17 00:42:36.125 169 12664.92 103.05 54936.20 88888.00 2012-06-17 00:42:36.250 169 12664.85 103.05 54936.20 88888.00 2012-06-17 00:42:36.375 169 12664.98 103.05 54936.22 88888.00 2012-06-17 00:42:36.500 169 12664.95 103.03 54936.20 88888.00 2012-06-17 00:42:36.625 169 12664.90 103.03 54936.20 88888.00 2012-06-17 00:42:36.750 169 12664.90 103.08 54936.25 88888.00 2012-06-17 00:42:36.875 169 12664.92 103.10 54936.25 88888.00 2012-06-17 00:42:37.000 169 12664.88 103.10 54936.22 88888.00 2012-06-17 00:42:37.125 169 12664.85 103.10 54936.25 88888.00 2012-06-17 00:42:37.250 169 12664.80 103.05 54936.25 88888.00 2012-06-17 00:42:37.375 169 12664.83 103.08 54936.20 88888.00 2012-06-17 00:42:37.500 169 12664.88 103.10 54936.22 88888.00 2012-06-17 00:42:37.625 169 12664.90 103.12 54936.25 88888.00 2012-06-17 00:42:37.750 169 12664.88 103.12 54936.22 88888.00 2012-06-17 00:42:37.875 169 12664.88 103.12 54936.25 88888.00 2012-06-17 00:42:38.000 169 12664.88 103.12 54936.25 88888.00 2012-06-17 00:42:38.125 169 12664.88 103.12 54936.28 88888.00 2012-06-17 00:42:38.250 169 12664.92 103.12 54936.25 88888.00 2012-06-17 00:42:38.375 169 12664.98 103.12 54936.25 88888.00 2012-06-17 00:42:38.500 169 12664.98 103.15 54936.25 88888.00 2012-06-17 00:42:38.625 169 12664.92 103.17 54936.25 88888.00 2012-06-17 00:42:38.750 169 12664.90 103.17 54936.25 88888.00 2012-06-17 00:42:38.875 169 12664.92 103.15 54936.25 88888.00 2012-06-17 00:42:39.000 169 12664.90 103.12 54936.25 88888.00 2012-06-17 00:42:39.125 169 12664.92 103.15 54936.25 88888.00 2012-06-17 00:42:39.250 169 12664.92 103.12 54936.25 88888.00 2012-06-17 00:42:39.375 169 12664.92 103.12 54936.25 88888.00 2012-06-17 00:42:39.500 169 12664.77 103.12 54936.25 88888.00 2012-06-17 00:42:39.625 169 12664.75 103.15 54936.28 88888.00 2012-06-17 00:42:39.750 169 12664.75 103.17 54936.28 88888.00 2012-06-17 00:42:39.875 169 12664.80 103.20 54936.28 88888.00 2012-06-17 00:42:40.000 169 12664.77 103.17 54936.25 88888.00 2012-06-17 00:42:40.125 169 12664.75 103.15 54936.25 88888.00 2012-06-17 00:42:40.250 169 12664.73 103.12 54936.30 88888.00 2012-06-17 00:42:40.375 169 12664.73 103.17 54936.32 88888.00 2012-06-17 00:42:40.500 169 12664.70 103.20 54936.30 88888.00 2012-06-17 00:42:40.625 169 12664.70 103.20 54936.30 88888.00 2012-06-17 00:42:40.750 169 12664.67 103.17 54936.32 88888.00 2012-06-17 00:42:40.875 169 12664.70 103.17 54936.30 88888.00 2012-06-17 00:42:41.000 169 12664.73 103.17 54936.28 88888.00 2012-06-17 00:42:41.125 169 12664.67 103.15 54936.28 88888.00 2012-06-17 00:42:41.250 169 12664.62 103.15 54936.28 88888.00 2012-06-17 00:42:41.375 169 12664.65 103.15 54936.28 88888.00 2012-06-17 00:42:41.500 169 12664.67 103.17 54936.30 88888.00 2012-06-17 00:42:41.625 169 12664.67 103.17 54936.28 88888.00 2012-06-17 00:42:41.750 169 12664.67 103.17 54936.30 88888.00 2012-06-17 00:42:41.875 169 12664.70 103.17 54936.28 88888.00 2012-06-17 00:42:42.000 169 12664.70 103.20 54936.25 88888.00 2012-06-17 00:42:42.125 169 12664.67 103.20 54936.28 88888.00 2012-06-17 00:42:42.250 169 12664.70 103.17 54936.28 88888.00 2012-06-17 00:42:42.375 169 12664.75 103.20 54936.28 88888.00 2012-06-17 00:42:42.500 169 12664.75 103.22 54936.30 88888.00 2012-06-17 00:42:42.625 169 12664.67 103.22 54936.30 88888.00 2012-06-17 00:42:42.750 169 12664.62 103.20 54936.32 88888.00 2012-06-17 00:42:42.875 169 12664.60 103.20 54936.30 88888.00 2012-06-17 00:42:43.000 169 12664.58 103.20 54936.28 88888.00 2012-06-17 00:42:43.125 169 12664.55 103.15 54936.28 88888.00 2012-06-17 00:42:43.250 169 12664.58 103.17 54936.30 88888.00 2012-06-17 00:42:43.375 169 12664.62 103.20 54936.30 88888.00 2012-06-17 00:42:43.500 169 12664.65 103.22 54936.32 88888.00 2012-06-17 00:42:43.625 169 12664.65 103.20 54936.32 88888.00 2012-06-17 00:42:43.750 169 12664.62 103.17 54936.32 88888.00 2012-06-17 00:42:43.875 169 12664.58 103.12 54936.30 88888.00 2012-06-17 00:42:44.000 169 12664.52 103.12 54936.32 88888.00 2012-06-17 00:42:44.125 169 12664.60 103.17 54936.35 88888.00 2012-06-17 00:42:44.250 169 12664.52 103.15 54936.35 88888.00 2012-06-17 00:42:44.375 169 12664.52 103.12 54936.32 88888.00 2012-06-17 00:42:44.500 169 12664.55 103.12 54936.38 88888.00 2012-06-17 00:42:44.625 169 12664.48 103.05 54936.35 88888.00 2012-06-17 00:42:44.750 169 12664.48 103.08 54936.32 88888.00 2012-06-17 00:42:44.875 169 12664.48 103.08 54936.35 88888.00 2012-06-17 00:42:45.000 169 12664.40 103.05 54936.35 88888.00 2012-06-17 00:42:45.125 169 12664.40 103.05 54936.35 88888.00 2012-06-17 00:42:45.250 169 12664.38 103.03 54936.40 88888.00 2012-06-17 00:42:45.375 169 12664.40 103.05 54936.35 88888.00 2012-06-17 00:42:45.500 169 12664.48 103.05 54936.35 88888.00 2012-06-17 00:42:45.625 169 12664.50 103.00 54936.40 88888.00 2012-06-17 00:42:45.750 169 12664.50 102.95 54936.38 88888.00 2012-06-17 00:42:45.875 169 12664.52 102.95 54936.40 88888.00 2012-06-17 00:42:46.000 169 12664.58 102.97 54936.40 88888.00 2012-06-17 00:42:46.125 169 12664.55 102.92 54936.40 88888.00 2012-06-17 00:42:46.250 169 12664.48 102.88 54936.40 88888.00 2012-06-17 00:42:46.375 169 12664.48 102.88 54936.38 88888.00 2012-06-17 00:42:46.500 169 12664.48 102.85 54936.38 88888.00 2012-06-17 00:42:46.625 169 12664.42 102.85 54936.38 88888.00 2012-06-17 00:42:46.750 169 12664.40 102.83 54936.40 88888.00 2012-06-17 00:42:46.875 169 12664.42 102.80 54936.40 88888.00 2012-06-17 00:42:47.000 169 12664.45 102.78 54936.40 88888.00 2012-06-17 00:42:47.125 169 12664.45 102.78 54936.40 88888.00 2012-06-17 00:42:47.250 169 12664.42 102.75 54936.43 88888.00 2012-06-17 00:42:47.375 169 12664.40 102.72 54936.45 88888.00 2012-06-17 00:42:47.500 169 12664.35 102.67 54936.43 88888.00 2012-06-17 00:42:47.625 169 12664.33 102.65 54936.43 88888.00 2012-06-17 00:42:47.750 169 12664.30 102.67 54936.45 88888.00 2012-06-17 00:42:47.875 169 12664.33 102.67 54936.47 88888.00 2012-06-17 00:42:48.000 169 12664.30 102.65 54936.47 88888.00 2012-06-17 00:42:48.125 169 12664.27 102.60 54936.53 88888.00 2012-06-17 00:42:48.250 169 12664.25 102.53 54936.53 88888.00 2012-06-17 00:42:48.375 169 12664.27 102.55 54936.53 88888.00 2012-06-17 00:42:48.500 169 12664.27 102.60 54936.50 88888.00 2012-06-17 00:42:48.625 169 12664.25 102.55 54936.53 88888.00 2012-06-17 00:42:48.750 169 12664.23 102.53 54936.53 88888.00 2012-06-17 00:42:48.875 169 12664.23 102.55 54936.55 88888.00 2012-06-17 00:42:49.000 169 12664.17 102.55 54936.55 88888.00 2012-06-17 00:42:49.125 169 12664.23 102.53 54936.60 88888.00 2012-06-17 00:42:49.250 169 12664.27 102.53 54936.60 88888.00 2012-06-17 00:42:49.375 169 12664.25 102.53 54936.60 88888.00 2012-06-17 00:42:49.500 169 12664.17 102.53 54936.62 88888.00 2012-06-17 00:42:49.625 169 12664.17 102.53 54936.65 88888.00 2012-06-17 00:42:49.750 169 12664.17 102.53 54936.65 88888.00 2012-06-17 00:42:49.875 169 12664.23 102.50 54936.65 88888.00 2012-06-17 00:42:50.000 169 12664.12 102.45 54936.60 88888.00 2012-06-17 00:42:50.125 169 12664.15 102.45 54936.62 88888.00 2012-06-17 00:42:50.250 169 12664.15 102.42 54936.68 88888.00 2012-06-17 00:42:50.375 169 12664.15 102.45 54936.68 88888.00 2012-06-17 00:42:50.500 169 12664.10 102.42 54936.68 88888.00 2012-06-17 00:42:50.625 169 12664.10 102.42 54936.70 88888.00 2012-06-17 00:42:50.750 169 12664.12 102.42 54936.70 88888.00 2012-06-17 00:42:50.875 169 12664.12 102.45 54936.70 88888.00 2012-06-17 00:42:51.000 169 12664.05 102.42 54936.70 88888.00 2012-06-17 00:42:51.125 169 12664.02 102.42 54936.70 88888.00 2012-06-17 00:42:51.250 169 12664.00 102.40 54936.72 88888.00 2012-06-17 00:42:51.375 169 12664.00 102.40 54936.75 88888.00 2012-06-17 00:42:51.500 169 12664.00 102.40 54936.75 88888.00 2012-06-17 00:42:51.625 169 12663.95 102.40 54936.75 88888.00 2012-06-17 00:42:51.750 169 12663.98 102.40 54936.75 88888.00 2012-06-17 00:42:51.875 169 12663.98 102.40 54936.75 88888.00 2012-06-17 00:42:52.000 169 12663.90 102.40 54936.75 88888.00 2012-06-17 00:42:52.125 169 12663.88 102.38 54936.78 88888.00 2012-06-17 00:42:52.250 169 12663.83 102.35 54936.78 88888.00 2012-06-17 00:42:52.375 169 12663.83 102.38 54936.80 88888.00 2012-06-17 00:42:52.500 169 12663.80 102.38 54936.80 88888.00 2012-06-17 00:42:52.625 169 12663.77 102.33 54936.80 88888.00 2012-06-17 00:42:52.750 169 12663.80 102.35 54936.82 88888.00 2012-06-17 00:42:52.875 169 12663.88 102.33 54936.82 88888.00 2012-06-17 00:42:53.000 169 12663.88 102.33 54936.80 88888.00 2012-06-17 00:42:53.125 169 12663.88 102.35 54936.82 88888.00 2012-06-17 00:42:53.250 169 12663.85 102.33 54936.85 88888.00 2012-06-17 00:42:53.375 169 12663.90 102.30 54936.85 88888.00 2012-06-17 00:42:53.500 169 12663.80 102.28 54936.85 88888.00 2012-06-17 00:42:53.625 169 12663.77 102.28 54936.85 88888.00 2012-06-17 00:42:53.750 169 12663.73 102.30 54936.88 88888.00 2012-06-17 00:42:53.875 169 12663.65 102.33 54936.85 88888.00 2012-06-17 00:42:54.000 169 12663.67 102.30 54936.88 88888.00 2012-06-17 00:42:54.125 169 12663.62 102.28 54936.88 88888.00 2012-06-17 00:42:54.250 169 12663.55 102.28 54936.90 88888.00 2012-06-17 00:42:54.375 169 12663.62 102.25 54936.93 88888.00 2012-06-17 00:42:54.500 169 12663.65 102.28 54936.93 88888.00 2012-06-17 00:42:54.625 169 12663.65 102.25 54936.90 88888.00 2012-06-17 00:42:54.750 169 12663.62 102.28 54936.90 88888.00 2012-06-17 00:42:54.875 169 12663.60 102.30 54936.93 88888.00 2012-06-17 00:42:55.000 169 12663.58 102.33 54936.95 88888.00 2012-06-17 00:42:55.125 169 12663.58 102.35 54936.97 88888.00 2012-06-17 00:42:55.250 169 12663.50 102.33 54937.00 88888.00 2012-06-17 00:42:55.375 169 12663.52 102.30 54937.03 88888.00 2012-06-17 00:42:55.500 169 12663.52 102.35 54937.03 88888.00 2012-06-17 00:42:55.625 169 12663.50 102.35 54937.03 88888.00 2012-06-17 00:42:55.750 169 12663.50 102.33 54937.03 88888.00 2012-06-17 00:42:55.875 169 12663.48 102.30 54937.00 88888.00 2012-06-17 00:42:56.000 169 12663.45 102.33 54937.00 88888.00 2012-06-17 00:42:56.125 169 12663.38 102.33 54937.05 88888.00 2012-06-17 00:42:56.250 169 12663.35 102.30 54937.05 88888.00 2012-06-17 00:42:56.375 169 12663.40 102.33 54937.05 88888.00 2012-06-17 00:42:56.500 169 12663.35 102.28 54937.05 88888.00 2012-06-17 00:42:56.625 169 12663.33 102.30 54937.10 88888.00 2012-06-17 00:42:56.750 169 12663.27 102.35 54937.10 88888.00 2012-06-17 00:42:56.875 169 12663.38 102.30 54937.10 88888.00 2012-06-17 00:42:57.000 169 12663.40 102.33 54937.05 88888.00 2012-06-17 00:42:57.125 169 12663.27 102.35 54937.07 88888.00 2012-06-17 00:42:57.250 169 12663.27 102.33 54937.07 88888.00 2012-06-17 00:42:57.375 169 12663.38 102.35 54937.07 88888.00 2012-06-17 00:42:57.500 169 12663.38 102.35 54937.07 88888.00 2012-06-17 00:42:57.625 169 12663.30 102.33 54937.10 88888.00 2012-06-17 00:42:57.750 169 12663.30 102.35 54937.07 88888.00 2012-06-17 00:42:57.875 169 12663.30 102.38 54937.12 88888.00 2012-06-17 00:42:58.000 169 12663.33 102.38 54937.10 88888.00 2012-06-17 00:42:58.125 169 12663.40 102.38 54937.10 88888.00 2012-06-17 00:42:58.250 169 12663.48 102.38 54937.12 88888.00 2012-06-17 00:42:58.375 169 12663.45 102.40 54937.12 88888.00 2012-06-17 00:42:58.500 169 12663.42 102.40 54937.10 88888.00 2012-06-17 00:42:58.625 169 12663.42 102.40 54937.07 88888.00 2012-06-17 00:42:58.750 169 12663.42 102.40 54937.10 88888.00 2012-06-17 00:42:58.875 169 12663.35 102.42 54937.10 88888.00 2012-06-17 00:42:59.000 169 12663.35 102.42 54937.12 88888.00 2012-06-17 00:42:59.125 169 12663.38 102.42 54937.12 88888.00 2012-06-17 00:42:59.250 169 12663.42 102.45 54937.15 88888.00 2012-06-17 00:42:59.375 169 12663.50 102.47 54937.12 88888.00 2012-06-17 00:42:59.500 169 12663.52 102.47 54937.10 88888.00 2012-06-17 00:42:59.625 169 12663.48 102.45 54937.15 88888.00 2012-06-17 00:42:59.750 169 12663.38 102.45 54937.12 88888.00 2012-06-17 00:42:59.875 169 12663.33 102.45 54937.10 88888.00 2012-06-17 00:43:00.000 169 12663.38 102.47 54937.10 88888.00 2012-06-17 00:43:00.125 169 12663.40 102.47 54937.12 88888.00 2012-06-17 00:43:00.250 169 12663.42 102.45 54937.12 88888.00 2012-06-17 00:43:00.375 169 12663.48 102.45 54937.12 88888.00 2012-06-17 00:43:00.500 169 12663.55 102.47 54937.10 88888.00 2012-06-17 00:43:00.625 169 12663.58 102.50 54937.12 88888.00 2012-06-17 00:43:00.750 169 12663.58 102.53 54937.12 88888.00 2012-06-17 00:43:00.875 169 12663.52 102.53 54937.10 88888.00 2012-06-17 00:43:01.000 169 12663.45 102.50 54937.07 88888.00 2012-06-17 00:43:01.125 169 12663.50 102.47 54937.15 88888.00 2012-06-17 00:43:01.250 169 12663.58 102.47 54937.12 88888.00 2012-06-17 00:43:01.375 169 12663.60 102.50 54937.10 88888.00 2012-06-17 00:43:01.500 169 12663.60 102.50 54937.10 88888.00 2012-06-17 00:43:01.625 169 12663.60 102.53 54937.10 88888.00 2012-06-17 00:43:01.750 169 12663.60 102.53 54937.12 88888.00 2012-06-17 00:43:01.875 169 12663.60 102.50 54937.12 88888.00 2012-06-17 00:43:02.000 169 12663.58 102.50 54937.10 88888.00 2012-06-17 00:43:02.125 169 12663.60 102.50 54937.15 88888.00 2012-06-17 00:43:02.250 169 12663.60 102.47 54937.15 88888.00 2012-06-17 00:43:02.375 169 12663.67 102.50 54937.15 88888.00 2012-06-17 00:43:02.500 169 12663.73 102.53 54937.15 88888.00 2012-06-17 00:43:02.625 169 12663.75 102.55 54937.12 88888.00 2012-06-17 00:43:02.750 169 12663.75 102.53 54937.15 88888.00 2012-06-17 00:43:02.875 169 12663.73 102.50 54937.15 88888.00 2012-06-17 00:43:03.000 169 12663.70 102.50 54937.18 88888.00 2012-06-17 00:43:03.125 169 12663.65 102.53 54937.18 88888.00 2012-06-17 00:43:03.250 169 12663.70 102.50 54937.18 88888.00 2012-06-17 00:43:03.375 169 12663.75 102.53 54937.18 88888.00 2012-06-17 00:43:03.500 169 12663.80 102.53 54937.15 88888.00 2012-06-17 00:43:03.625 169 12663.77 102.45 54937.15 88888.00 2012-06-17 00:43:03.750 169 12663.75 102.47 54937.18 88888.00 2012-06-17 00:43:03.875 169 12663.70 102.53 54937.18 88888.00 2012-06-17 00:43:04.000 169 12663.73 102.47 54937.15 88888.00 2012-06-17 00:43:04.125 169 12663.75 102.50 54937.15 88888.00 2012-06-17 00:43:04.250 169 12663.83 102.50 54937.20 88888.00 2012-06-17 00:43:04.375 169 12663.85 102.50 54937.22 88888.00 2012-06-17 00:43:04.500 169 12663.77 102.47 54937.20 88888.00 2012-06-17 00:43:04.625 169 12663.73 102.47 54937.18 88888.00 2012-06-17 00:43:04.750 169 12663.80 102.47 54937.18 88888.00 2012-06-17 00:43:04.875 169 12663.83 102.47 54937.15 88888.00 2012-06-17 00:43:05.000 169 12663.80 102.47 54937.18 88888.00 2012-06-17 00:43:05.125 169 12663.83 102.47 54937.20 88888.00 2012-06-17 00:43:05.250 169 12663.80 102.45 54937.18 88888.00 2012-06-17 00:43:05.375 169 12663.75 102.45 54937.18 88888.00 2012-06-17 00:43:05.500 169 12663.75 102.45 54937.20 88888.00 2012-06-17 00:43:05.625 169 12663.77 102.45 54937.22 88888.00 2012-06-17 00:43:05.750 169 12663.77 102.45 54937.20 88888.00 2012-06-17 00:43:05.875 169 12663.77 102.45 54937.20 88888.00 2012-06-17 00:43:06.000 169 12663.85 102.47 54937.20 88888.00 2012-06-17 00:43:06.125 169 12663.92 102.45 54937.22 88888.00 2012-06-17 00:43:06.250 169 12663.90 102.45 54937.25 88888.00 2012-06-17 00:43:06.375 169 12663.90 102.45 54937.22 88888.00 2012-06-17 00:43:06.500 169 12663.90 102.45 54937.20 88888.00 2012-06-17 00:43:06.625 169 12663.88 102.45 54937.20 88888.00 2012-06-17 00:43:06.750 169 12663.88 102.42 54937.18 88888.00 2012-06-17 00:43:06.875 169 12663.88 102.42 54937.20 88888.00 2012-06-17 00:43:07.000 169 12663.88 102.47 54937.22 88888.00 2012-06-17 00:43:07.125 169 12663.88 102.45 54937.22 88888.00 2012-06-17 00:43:07.250 169 12663.80 102.40 54937.22 88888.00 2012-06-17 00:43:07.375 169 12663.77 102.40 54937.22 88888.00 2012-06-17 00:43:07.500 169 12663.85 102.40 54937.22 88888.00 2012-06-17 00:43:07.625 169 12663.92 102.40 54937.20 88888.00 2012-06-17 00:43:07.750 169 12663.92 102.42 54937.22 88888.00 2012-06-17 00:43:07.875 169 12663.92 102.40 54937.22 88888.00 2012-06-17 00:43:08.000 169 12663.92 102.40 54937.22 88888.00 2012-06-17 00:43:08.125 169 12663.95 102.38 54937.22 88888.00 2012-06-17 00:43:08.250 169 12663.98 102.38 54937.22 88888.00 2012-06-17 00:43:08.375 169 12663.98 102.38 54937.22 88888.00 2012-06-17 00:43:08.500 169 12663.92 102.38 54937.20 88888.00 2012-06-17 00:43:08.625 169 12663.95 102.33 54937.20 88888.00 2012-06-17 00:43:08.750 169 12663.95 102.35 54937.22 88888.00 2012-06-17 00:43:08.875 169 12663.95 102.33 54937.25 88888.00 2012-06-17 00:43:09.000 169 12663.95 102.33 54937.25 88888.00 2012-06-17 00:43:09.125 169 12663.95 102.35 54937.28 88888.00 2012-06-17 00:43:09.250 169 12663.98 102.30 54937.25 88888.00 2012-06-17 00:43:09.375 169 12664.00 102.28 54937.25 88888.00 2012-06-17 00:43:09.500 169 12664.05 102.30 54937.28 88888.00 2012-06-17 00:43:09.625 169 12664.08 102.33 54937.28 88888.00 2012-06-17 00:43:09.750 169 12664.08 102.35 54937.28 88888.00 2012-06-17 00:43:09.875 169 12664.02 102.33 54937.28 88888.00 2012-06-17 00:43:10.000 169 12664.00 102.28 54937.28 88888.00 2012-06-17 00:43:10.125 169 12664.00 102.28 54937.28 88888.00 2012-06-17 00:43:10.250 169 12664.00 102.30 54937.28 88888.00 2012-06-17 00:43:10.375 169 12664.08 102.35 54937.30 88888.00 2012-06-17 00:43:10.500 169 12664.08 102.38 54937.25 88888.00 2012-06-17 00:43:10.625 169 12664.08 102.28 54937.25 88888.00 2012-06-17 00:43:10.750 169 12664.12 102.25 54937.28 88888.00 2012-06-17 00:43:10.875 169 12664.17 102.28 54937.28 88888.00 2012-06-17 00:43:11.000 169 12664.05 102.30 54937.25 88888.00 2012-06-17 00:43:11.125 169 12663.95 102.28 54937.25 88888.00 2012-06-17 00:43:11.250 169 12663.98 102.30 54937.25 88888.00 2012-06-17 00:43:11.375 169 12664.00 102.30 54937.30 88888.00 2012-06-17 00:43:11.500 169 12664.00 102.25 54937.28 88888.00 2012-06-17 00:43:11.625 169 12663.95 102.20 54937.25 88888.00 2012-06-17 00:43:11.750 169 12663.92 102.17 54937.25 88888.00 2012-06-17 00:43:11.875 169 12663.95 102.20 54937.22 88888.00 2012-06-17 00:43:12.000 169 12663.98 102.22 54937.25 88888.00 2012-06-17 00:43:12.125 169 12663.98 102.17 54937.25 88888.00 2012-06-17 00:43:12.250 169 12663.92 102.15 54937.22 88888.00 2012-06-17 00:43:12.375 169 12663.98 102.15 54937.25 88888.00 2012-06-17 00:43:12.500 169 12664.00 102.15 54937.22 88888.00 2012-06-17 00:43:12.625 169 12664.02 102.12 54937.20 88888.00 2012-06-17 00:43:12.750 169 12664.02 102.10 54937.25 88888.00 2012-06-17 00:43:12.875 169 12663.92 102.10 54937.28 88888.00 2012-06-17 00:43:13.000 169 12663.90 102.10 54937.22 88888.00 2012-06-17 00:43:13.125 169 12663.92 102.10 54937.25 88888.00 2012-06-17 00:43:13.250 169 12663.98 102.10 54937.28 88888.00 2012-06-17 00:43:13.375 169 12663.92 102.08 54937.22 88888.00 2012-06-17 00:43:13.500 169 12663.85 102.08 54937.25 88888.00 2012-06-17 00:43:13.625 169 12663.88 102.08 54937.25 88888.00 2012-06-17 00:43:13.750 169 12663.90 102.05 54937.28 88888.00 2012-06-17 00:43:13.875 169 12663.95 102.03 54937.22 88888.00 2012-06-17 00:43:14.000 169 12663.95 102.03 54937.22 88888.00 2012-06-17 00:43:14.125 169 12663.90 102.03 54937.22 88888.00 2012-06-17 00:43:14.250 169 12663.83 102.03 54937.25 88888.00 2012-06-17 00:43:14.375 169 12663.85 102.05 54937.25 88888.00 2012-06-17 00:43:14.500 169 12663.85 102.03 54937.22 88888.00 2012-06-17 00:43:14.625 169 12663.90 102.03 54937.22 88888.00 2012-06-17 00:43:14.750 169 12663.85 102.03 54937.20 88888.00 2012-06-17 00:43:14.875 169 12663.83 102.03 54937.20 88888.00 2012-06-17 00:43:15.000 169 12663.80 102.00 54937.22 88888.00 2012-06-17 00:43:15.125 169 12663.88 102.00 54937.22 88888.00 2012-06-17 00:43:15.250 169 12663.92 101.97 54937.20 88888.00 2012-06-17 00:43:15.375 169 12663.95 102.00 54937.18 88888.00 2012-06-17 00:43:15.500 169 12663.95 102.03 54937.22 88888.00 2012-06-17 00:43:15.625 169 12663.98 102.03 54937.20 88888.00 2012-06-17 00:43:15.750 169 12663.98 101.97 54937.22 88888.00 2012-06-17 00:43:15.875 169 12663.98 101.95 54937.18 88888.00 2012-06-17 00:43:16.000 169 12664.02 101.97 54937.20 88888.00 2012-06-17 00:43:16.125 169 12664.08 102.00 54937.18 88888.00 2012-06-17 00:43:16.250 169 12664.10 101.97 54937.20 88888.00 2012-06-17 00:43:16.375 169 12664.08 102.03 54937.20 88888.00 2012-06-17 00:43:16.500 169 12664.08 102.05 54937.20 88888.00 2012-06-17 00:43:16.625 169 12664.15 102.03 54937.18 88888.00 2012-06-17 00:43:16.750 169 12664.25 102.03 54937.15 88888.00 2012-06-17 00:43:16.875 169 12664.27 102.00 54937.18 88888.00 2012-06-17 00:43:17.000 169 12664.25 102.03 54937.18 88888.00 2012-06-17 00:43:17.125 169 12664.25 102.00 54937.18 88888.00 2012-06-17 00:43:17.250 169 12664.23 102.00 54937.15 88888.00 2012-06-17 00:43:17.375 169 12664.20 102.00 54937.12 88888.00 2012-06-17 00:43:17.500 169 12664.20 102.03 54937.15 88888.00 2012-06-17 00:43:17.625 169 12664.17 102.00 54937.15 88888.00 2012-06-17 00:43:17.750 169 12664.27 102.05 54937.12 88888.00 2012-06-17 00:43:17.875 169 12664.30 102.05 54937.12 88888.00 2012-06-17 00:43:18.000 169 12664.30 102.05 54937.10 88888.00 2012-06-17 00:43:18.125 169 12664.35 102.05 54937.10 88888.00 2012-06-17 00:43:18.250 169 12664.38 102.03 54937.12 88888.00 2012-06-17 00:43:18.375 169 12664.38 102.03 54937.12 88888.00 2012-06-17 00:43:18.500 169 12664.38 102.00 54937.10 88888.00 2012-06-17 00:43:18.625 169 12664.40 102.03 54937.12 88888.00 2012-06-17 00:43:18.750 169 12664.42 102.05 54937.10 88888.00 2012-06-17 00:43:18.875 169 12664.42 102.08 54937.10 88888.00 2012-06-17 00:43:19.000 169 12664.45 102.03 54937.10 88888.00 2012-06-17 00:43:19.125 169 12664.48 102.03 54937.05 88888.00 2012-06-17 00:43:19.250 169 12664.50 102.05 54937.03 88888.00 2012-06-17 00:43:19.375 169 12664.52 102.05 54937.03 88888.00 2012-06-17 00:43:19.500 169 12664.50 102.05 54937.00 88888.00 2012-06-17 00:43:19.625 169 12664.58 102.05 54937.05 88888.00 2012-06-17 00:43:19.750 169 12664.67 102.05 54937.05 88888.00 2012-06-17 00:43:19.875 169 12664.67 102.03 54937.07 88888.00 2012-06-17 00:43:20.000 169 12664.65 102.05 54937.05 88888.00 2012-06-17 00:43:20.125 169 12664.60 102.05 54937.05 88888.00 2012-06-17 00:43:20.250 169 12664.65 102.00 54937.03 88888.00 2012-06-17 00:43:20.375 169 12664.70 102.00 54937.00 88888.00 2012-06-17 00:43:20.500 169 12664.67 102.00 54937.00 88888.00 2012-06-17 00:43:20.625 169 12664.67 102.00 54937.00 88888.00 2012-06-17 00:43:20.750 169 12664.70 102.00 54937.00 88888.00 2012-06-17 00:43:20.875 169 12664.75 102.03 54936.97 88888.00 2012-06-17 00:43:21.000 169 12664.77 102.03 54936.95 88888.00 2012-06-17 00:43:21.125 169 12664.77 102.03 54936.97 88888.00 2012-06-17 00:43:21.250 169 12664.85 102.00 54936.97 88888.00 2012-06-17 00:43:21.375 169 12664.90 102.03 54936.95 88888.00 2012-06-17 00:43:21.500 169 12664.92 102.03 54936.95 88888.00 2012-06-17 00:43:21.625 169 12664.95 102.03 54936.93 88888.00 2012-06-17 00:43:21.750 169 12664.98 102.00 54936.93 88888.00 2012-06-17 00:43:21.875 169 12665.00 101.97 54936.93 88888.00 2012-06-17 00:43:22.000 169 12665.02 101.92 54936.93 88888.00 2012-06-17 00:43:22.125 169 12665.00 101.95 54936.95 88888.00 2012-06-17 00:43:22.250 169 12664.98 101.97 54936.93 88888.00 2012-06-17 00:43:22.375 169 12665.00 101.95 54936.90 88888.00 2012-06-17 00:43:22.500 169 12665.08 101.92 54936.90 88888.00 2012-06-17 00:43:22.625 169 12665.10 101.97 54936.90 88888.00 2012-06-17 00:43:22.750 169 12665.12 102.00 54936.90 88888.00 2012-06-17 00:43:22.875 169 12665.08 101.95 54936.93 88888.00 2012-06-17 00:43:23.000 169 12665.00 101.92 54936.90 88888.00 2012-06-17 00:43:23.125 169 12665.02 101.95 54936.90 88888.00 2012-06-17 00:43:23.250 169 12665.05 101.92 54936.88 88888.00 2012-06-17 00:43:23.375 169 12665.08 101.92 54936.88 88888.00 2012-06-17 00:43:23.500 169 12665.10 101.97 54936.90 88888.00 2012-06-17 00:43:23.625 169 12665.12 101.95 54936.85 88888.00 2012-06-17 00:43:23.750 169 12665.20 101.90 54936.82 88888.00 2012-06-17 00:43:23.875 169 12665.20 101.92 54936.82 88888.00 2012-06-17 00:43:24.000 169 12665.17 101.92 54936.82 88888.00 2012-06-17 00:43:24.125 169 12665.15 101.95 54936.82 88888.00 2012-06-17 00:43:24.250 169 12665.17 101.90 54936.82 88888.00 2012-06-17 00:43:24.375 169 12665.12 101.92 54936.80 88888.00 2012-06-17 00:43:24.500 169 12665.12 101.92 54936.80 88888.00 2012-06-17 00:43:24.625 169 12665.23 101.92 54936.80 88888.00 2012-06-17 00:43:24.750 169 12665.27 101.92 54936.82 88888.00 2012-06-17 00:43:24.875 169 12665.33 101.95 54936.82 88888.00 2012-06-17 00:43:25.000 169 12665.27 101.92 54936.80 88888.00 2012-06-17 00:43:25.125 169 12665.30 101.90 54936.80 88888.00 2012-06-17 00:43:25.250 169 12665.35 101.90 54936.80 88888.00 2012-06-17 00:43:25.375 169 12665.38 101.92 54936.78 88888.00 2012-06-17 00:43:25.500 169 12665.35 101.92 54936.78 88888.00 2012-06-17 00:43:25.625 169 12665.27 101.92 54936.80 88888.00 2012-06-17 00:43:25.750 169 12665.33 101.92 54936.78 88888.00 2012-06-17 00:43:25.875 169 12665.40 101.92 54936.75 88888.00 2012-06-17 00:43:26.000 169 12665.40 101.92 54936.75 88888.00 2012-06-17 00:43:26.125 169 12665.38 101.92 54936.75 88888.00 2012-06-17 00:43:26.250 169 12665.40 101.90 54936.75 88888.00 2012-06-17 00:43:26.375 169 12665.40 101.90 54936.72 88888.00 2012-06-17 00:43:26.500 169 12665.40 101.90 54936.75 88888.00 2012-06-17 00:43:26.625 169 12665.45 101.90 54936.75 88888.00 2012-06-17 00:43:26.750 169 12665.52 101.95 54936.75 88888.00 2012-06-17 00:43:26.875 169 12665.50 101.92 54936.75 88888.00 2012-06-17 00:43:27.000 169 12665.52 101.90 54936.70 88888.00 2012-06-17 00:43:27.125 169 12665.55 101.90 54936.72 88888.00 2012-06-17 00:43:27.250 169 12665.52 101.88 54936.75 88888.00 2012-06-17 00:43:27.375 169 12665.58 101.90 54936.75 88888.00 2012-06-17 00:43:27.500 169 12665.58 101.92 54936.75 88888.00 2012-06-17 00:43:27.625 169 12665.55 101.95 54936.72 88888.00 2012-06-17 00:43:27.750 169 12665.55 101.95 54936.75 88888.00 2012-06-17 00:43:27.875 169 12665.58 101.95 54936.75 88888.00 2012-06-17 00:43:28.000 169 12665.58 101.92 54936.75 88888.00 2012-06-17 00:43:28.125 169 12665.60 101.90 54936.75 88888.00 2012-06-17 00:43:28.250 169 12665.58 101.90 54936.72 88888.00 2012-06-17 00:43:28.375 169 12665.62 101.90 54936.75 88888.00 2012-06-17 00:43:28.500 169 12665.58 101.90 54936.75 88888.00 2012-06-17 00:43:28.625 169 12665.58 101.95 54936.72 88888.00 2012-06-17 00:43:28.750 169 12665.52 101.92 54936.72 88888.00 2012-06-17 00:43:28.875 169 12665.55 101.95 54936.70 88888.00 2012-06-17 00:43:29.000 169 12665.60 101.92 54936.68 88888.00 2012-06-17 00:43:29.125 169 12665.65 101.92 54936.70 88888.00 2012-06-17 00:43:29.250 169 12665.70 101.90 54936.70 88888.00 2012-06-17 00:43:29.375 169 12665.75 101.92 54936.68 88888.00 2012-06-17 00:43:29.500 169 12665.73 101.92 54936.70 88888.00 2012-06-17 00:43:29.625 169 12665.67 101.95 54936.70 88888.00 2012-06-17 00:43:29.750 169 12665.70 101.95 54936.70 88888.00 2012-06-17 00:43:29.875 169 12665.73 101.95 54936.70 88888.00 2012-06-17 00:43:30.000 169 12665.77 102.00 54936.70 88888.00 2012-06-17 00:43:30.125 169 12665.77 101.97 54936.70 88888.00 2012-06-17 00:43:30.250 169 12665.80 101.95 54936.70 88888.00 2012-06-17 00:43:30.375 169 12665.80 101.97 54936.68 88888.00 2012-06-17 00:43:30.500 169 12665.77 101.95 54936.65 88888.00 2012-06-17 00:43:30.625 169 12665.75 101.95 54936.65 88888.00 2012-06-17 00:43:30.750 169 12665.77 102.00 54936.62 88888.00 2012-06-17 00:43:30.875 169 12665.80 102.03 54936.65 88888.00 2012-06-17 00:43:31.000 169 12665.80 102.00 54936.65 88888.00 2012-06-17 00:43:31.125 169 12665.85 102.03 54936.68 88888.00 2012-06-17 00:43:31.250 169 12665.90 102.00 54936.65 88888.00 2012-06-17 00:43:31.375 169 12665.98 102.03 54936.62 88888.00 2012-06-17 00:43:31.500 169 12665.95 102.03 54936.65 88888.00 2012-06-17 00:43:31.625 169 12665.92 102.03 54936.65 88888.00 2012-06-17 00:43:31.750 169 12665.98 102.05 54936.65 88888.00 2012-06-17 00:43:31.875 169 12666.00 102.08 54936.62 88888.00 2012-06-17 00:43:32.000 169 12666.00 102.08 54936.62 88888.00 2012-06-17 00:43:32.125 169 12665.98 102.10 54936.62 88888.00 2012-06-17 00:43:32.250 169 12665.90 102.12 54936.60 88888.00 2012-06-17 00:43:32.375 169 12665.88 102.10 54936.57 88888.00 2012-06-17 00:43:32.500 169 12665.92 102.10 54936.57 88888.00 2012-06-17 00:43:32.625 169 12666.00 102.17 54936.60 88888.00 2012-06-17 00:43:32.750 169 12665.98 102.20 54936.60 88888.00 2012-06-17 00:43:32.875 169 12665.95 102.20 54936.60 88888.00 2012-06-17 00:43:33.000 169 12665.90 102.22 54936.60 88888.00 2012-06-17 00:43:33.125 169 12665.95 102.28 54936.60 88888.00 2012-06-17 00:43:33.250 169 12665.98 102.33 54936.60 88888.00 2012-06-17 00:43:33.375 169 12666.00 102.30 54936.57 88888.00 2012-06-17 00:43:33.500 169 12665.98 102.28 54936.57 88888.00 2012-06-17 00:43:33.625 169 12666.00 102.33 54936.60 88888.00 2012-06-17 00:43:33.750 169 12666.02 102.35 54936.57 88888.00 2012-06-17 00:43:33.875 169 12666.00 102.35 54936.55 88888.00 2012-06-17 00:43:34.000 169 12666.05 102.35 54936.53 88888.00 2012-06-17 00:43:34.125 169 12666.10 102.40 54936.53 88888.00 2012-06-17 00:43:34.250 169 12666.08 102.40 54936.55 88888.00 2012-06-17 00:43:34.375 169 12666.12 102.45 54936.53 88888.00 2012-06-17 00:43:34.500 169 12666.20 102.45 54936.53 88888.00 2012-06-17 00:43:34.625 169 12666.20 102.45 54936.53 88888.00 2012-06-17 00:43:34.750 169 12666.23 102.47 54936.50 88888.00 2012-06-17 00:43:34.875 169 12666.27 102.53 54936.53 88888.00 2012-06-17 00:43:35.000 169 12666.27 102.53 54936.50 88888.00 2012-06-17 00:43:35.125 169 12666.27 102.55 54936.47 88888.00 2012-06-17 00:43:35.250 169 12666.30 102.55 54936.45 88888.00 2012-06-17 00:43:35.375 169 12666.40 102.55 54936.45 88888.00 2012-06-17 00:43:35.500 169 12666.42 102.60 54936.45 88888.00 2012-06-17 00:43:35.625 169 12666.42 102.62 54936.45 88888.00 2012-06-17 00:43:35.750 169 12666.40 102.62 54936.45 88888.00 2012-06-17 00:43:35.875 169 12666.42 102.67 54936.43 88888.00 2012-06-17 00:43:36.000 169 12666.52 102.67 54936.40 88888.00 2012-06-17 00:43:36.125 169 12666.50 102.70 54936.40 88888.00 2012-06-17 00:43:36.250 169 12666.48 102.67 54936.38 88888.00 2012-06-17 00:43:36.375 169 12666.60 102.72 54936.35 88888.00 2012-06-17 00:43:36.500 169 12666.70 102.78 54936.35 88888.00 2012-06-17 00:43:36.625 169 12666.73 102.75 54936.38 88888.00 2012-06-17 00:43:36.750 169 12666.70 102.78 54936.32 88888.00 2012-06-17 00:43:36.875 169 12666.77 102.75 54936.30 88888.00 2012-06-17 00:43:37.000 169 12666.85 102.78 54936.28 88888.00 2012-06-17 00:43:37.125 169 12666.92 102.80 54936.32 88888.00 2012-06-17 00:43:37.250 169 12666.92 102.80 54936.32 88888.00 2012-06-17 00:43:37.375 169 12667.02 102.83 54936.32 88888.00 2012-06-17 00:43:37.500 169 12667.05 102.83 54936.28 88888.00 2012-06-17 00:43:37.625 169 12667.08 102.85 54936.25 88888.00 2012-06-17 00:43:37.750 169 12667.12 102.90 54936.25 88888.00 2012-06-17 00:43:37.875 169 12667.17 102.90 54936.22 88888.00 2012-06-17 00:43:38.000 169 12667.25 102.92 54936.25 88888.00 2012-06-17 00:43:38.125 169 12667.23 102.92 54936.25 88888.00 2012-06-17 00:43:38.250 169 12667.30 102.95 54936.28 88888.00 2012-06-17 00:43:38.375 169 12667.35 102.95 54936.22 88888.00 2012-06-17 00:43:38.500 169 12667.33 102.95 54936.22 88888.00 2012-06-17 00:43:38.625 169 12667.35 103.00 54936.22 88888.00 2012-06-17 00:43:38.750 169 12667.40 103.03 54936.20 88888.00 2012-06-17 00:43:38.875 169 12667.45 103.05 54936.20 88888.00 2012-06-17 00:43:39.000 169 12667.45 103.03 54936.15 88888.00 2012-06-17 00:43:39.125 169 12667.50 103.10 54936.18 88888.00 2012-06-17 00:43:39.250 169 12667.50 103.10 54936.20 88888.00 2012-06-17 00:43:39.375 169 12667.55 103.10 54936.18 88888.00 2012-06-17 00:43:39.500 169 12667.58 103.08 54936.12 88888.00 2012-06-17 00:43:39.625 169 12667.58 103.12 54936.12 88888.00 2012-06-17 00:43:39.750 169 12667.65 103.12 54936.15 88888.00 2012-06-17 00:43:39.875 169 12667.70 103.12 54936.10 88888.00 2012-06-17 00:43:40.000 169 12667.73 103.12 54936.12 88888.00 2012-06-17 00:43:40.125 169 12667.77 103.15 54936.12 88888.00 2012-06-17 00:43:40.250 169 12667.83 103.15 54936.10 88888.00 2012-06-17 00:43:40.375 169 12667.83 103.17 54936.10 88888.00 2012-06-17 00:43:40.500 169 12667.83 103.20 54936.10 88888.00 2012-06-17 00:43:40.625 169 12667.85 103.17 54936.05 88888.00 2012-06-17 00:43:40.750 169 12667.88 103.17 54936.10 88888.00 2012-06-17 00:43:40.875 169 12667.92 103.20 54936.07 88888.00 2012-06-17 00:43:41.000 169 12667.98 103.25 54936.07 88888.00 2012-06-17 00:43:41.125 169 12667.95 103.25 54936.07 88888.00 2012-06-17 00:43:41.250 169 12668.02 103.28 54936.05 88888.00 2012-06-17 00:43:41.375 169 12668.05 103.33 54936.05 88888.00 2012-06-17 00:43:41.500 169 12668.10 103.35 54936.03 88888.00 2012-06-17 00:43:41.625 169 12668.12 103.33 54936.03 88888.00 2012-06-17 00:43:41.750 169 12668.17 103.33 54936.03 88888.00 2012-06-17 00:43:41.875 169 12668.17 103.38 54936.00 88888.00 2012-06-17 00:43:42.000 169 12668.20 103.38 54936.00 88888.00 2012-06-17 00:43:42.125 169 12668.27 103.40 54936.00 88888.00 2012-06-17 00:43:42.250 169 12668.30 103.42 54936.00 88888.00 2012-06-17 00:43:42.375 169 12668.30 103.42 54936.00 88888.00 2012-06-17 00:43:42.500 169 12668.27 103.45 54935.97 88888.00 2012-06-17 00:43:42.625 169 12668.33 103.45 54935.97 88888.00 2012-06-17 00:43:42.750 169 12668.38 103.50 54935.97 88888.00 2012-06-17 00:43:42.875 169 12668.38 103.50 54936.00 88888.00 2012-06-17 00:43:43.000 169 12668.40 103.47 54935.95 88888.00 2012-06-17 00:43:43.125 169 12668.40 103.50 54935.95 88888.00 2012-06-17 00:43:43.250 169 12668.40 103.50 54935.93 88888.00 2012-06-17 00:43:43.375 169 12668.48 103.53 54935.90 88888.00 2012-06-17 00:43:43.500 169 12668.42 103.58 54935.93 88888.00 2012-06-17 00:43:43.625 169 12668.45 103.62 54935.93 88888.00 2012-06-17 00:43:43.750 169 12668.48 103.62 54935.90 88888.00 2012-06-17 00:43:43.875 169 12668.55 103.62 54935.90 88888.00 2012-06-17 00:43:44.000 169 12668.60 103.60 54935.90 88888.00 2012-06-17 00:43:44.125 169 12668.60 103.62 54935.93 88888.00 2012-06-17 00:43:44.250 169 12668.67 103.62 54935.90 88888.00 2012-06-17 00:43:44.375 169 12668.80 103.70 54935.93 88888.00 2012-06-17 00:43:44.500 169 12668.75 103.70 54935.88 88888.00 2012-06-17 00:43:44.625 169 12668.67 103.70 54935.88 88888.00 2012-06-17 00:43:44.750 169 12668.75 103.72 54935.88 88888.00 2012-06-17 00:43:44.875 169 12668.85 103.72 54935.82 88888.00 2012-06-17 00:43:45.000 169 12668.92 103.72 54935.78 88888.00 2012-06-17 00:43:45.125 169 12668.95 103.78 54935.78 88888.00 2012-06-17 00:43:45.250 169 12668.98 103.83 54935.78 88888.00 2012-06-17 00:43:45.375 169 12669.00 103.88 54935.80 88888.00 2012-06-17 00:43:45.500 169 12669.00 103.90 54935.80 88888.00 2012-06-17 00:43:45.625 169 12669.05 103.92 54935.80 88888.00 2012-06-17 00:43:45.750 169 12669.05 103.92 54935.75 88888.00 2012-06-17 00:43:45.875 169 12669.08 103.95 54935.72 88888.00 2012-06-17 00:43:46.000 169 12669.15 103.97 54935.75 88888.00 2012-06-17 00:43:46.125 169 12669.15 103.97 54935.75 88888.00 2012-06-17 00:43:46.250 169 12669.15 103.97 54935.75 88888.00 2012-06-17 00:43:46.375 169 12669.17 103.97 54935.70 88888.00 2012-06-17 00:43:46.500 169 12669.20 103.97 54935.70 88888.00 2012-06-17 00:43:46.625 169 12669.23 104.00 54935.72 88888.00 2012-06-17 00:43:46.750 169 12669.20 104.05 54935.72 88888.00 2012-06-17 00:43:46.875 169 12669.27 104.05 54935.72 88888.00 2012-06-17 00:43:47.000 169 12669.35 104.08 54935.70 88888.00 2012-06-17 00:43:47.125 169 12669.42 104.08 54935.68 88888.00 2012-06-17 00:43:47.250 169 12669.45 104.08 54935.68 88888.00 2012-06-17 00:43:47.375 169 12669.50 104.10 54935.65 88888.00 2012-06-17 00:43:47.500 169 12669.52 104.10 54935.65 88888.00 2012-06-17 00:43:47.625 169 12669.55 104.08 54935.62 88888.00 2012-06-17 00:43:47.750 169 12669.58 104.10 54935.62 88888.00 2012-06-17 00:43:47.875 169 12669.58 104.12 54935.65 88888.00 2012-06-17 00:43:48.000 169 12669.55 104.17 54935.60 88888.00 2012-06-17 00:43:48.125 169 12669.58 104.17 54935.60 88888.00 2012-06-17 00:43:48.250 169 12669.65 104.17 54935.62 88888.00 2012-06-17 00:43:48.375 169 12669.67 104.20 54935.60 88888.00 2012-06-17 00:43:48.500 169 12669.70 104.25 54935.62 88888.00 2012-06-17 00:43:48.625 169 12669.70 104.25 54935.62 88888.00 2012-06-17 00:43:48.750 169 12669.70 104.28 54935.60 88888.00 2012-06-17 00:43:48.875 169 12669.80 104.30 54935.60 88888.00 2012-06-17 00:43:49.000 169 12669.88 104.30 54935.57 88888.00 2012-06-17 00:43:49.125 169 12669.90 104.33 54935.55 88888.00 2012-06-17 00:43:49.250 169 12669.92 104.33 54935.55 88888.00 2012-06-17 00:43:49.375 169 12670.00 104.33 54935.53 88888.00 2012-06-17 00:43:49.500 169 12670.00 104.35 54935.53 88888.00 2012-06-17 00:43:49.625 169 12670.02 104.40 54935.53 88888.00 2012-06-17 00:43:49.750 169 12670.02 104.40 54935.53 88888.00 2012-06-17 00:43:49.875 169 12670.00 104.40 54935.53 88888.00 2012-06-17 00:43:50.000 169 12670.00 104.42 54935.53 88888.00 2012-06-17 00:43:50.125 169 12669.95 104.40 54935.50 88888.00 2012-06-17 00:43:50.250 169 12669.92 104.40 54935.50 88888.00 2012-06-17 00:43:50.375 169 12669.88 104.42 54935.50 88888.00 2012-06-17 00:43:50.500 169 12669.92 104.47 54935.50 88888.00 2012-06-17 00:43:50.625 169 12669.95 104.50 54935.53 88888.00 2012-06-17 00:43:50.750 169 12669.98 104.50 54935.47 88888.00 2012-06-17 00:43:50.875 169 12670.02 104.50 54935.50 88888.00 2012-06-17 00:43:51.000 169 12670.05 104.55 54935.47 88888.00 2012-06-17 00:43:51.125 169 12670.00 104.53 54935.50 88888.00 2012-06-17 00:43:51.250 169 12669.95 104.60 54935.47 88888.00 2012-06-17 00:43:51.375 169 12669.98 104.62 54935.47 88888.00 2012-06-17 00:43:51.500 169 12669.98 104.62 54935.50 88888.00 2012-06-17 00:43:51.625 169 12670.02 104.62 54935.47 88888.00 2012-06-17 00:43:51.750 169 12670.02 104.65 54935.47 88888.00 2012-06-17 00:43:51.875 169 12670.00 104.67 54935.47 88888.00 2012-06-17 00:43:52.000 169 12669.98 104.67 54935.47 88888.00 2012-06-17 00:43:52.125 169 12669.98 104.70 54935.50 88888.00 2012-06-17 00:43:52.250 169 12670.00 104.67 54935.50 88888.00 2012-06-17 00:43:52.375 169 12669.98 104.67 54935.45 88888.00 2012-06-17 00:43:52.500 169 12669.95 104.70 54935.45 88888.00 2012-06-17 00:43:52.625 169 12669.83 104.70 54935.45 88888.00 2012-06-17 00:43:52.750 169 12669.80 104.72 54935.47 88888.00 2012-06-17 00:43:52.875 169 12669.83 104.75 54935.45 88888.00 2012-06-17 00:43:53.000 169 12669.85 104.75 54935.45 88888.00 2012-06-17 00:43:53.125 169 12669.90 104.78 54935.47 88888.00 2012-06-17 00:43:53.250 169 12669.92 104.80 54935.50 88888.00 2012-06-17 00:43:53.375 169 12669.95 104.83 54935.53 88888.00 2012-06-17 00:43:53.500 169 12669.90 104.85 54935.47 88888.00 2012-06-17 00:43:53.625 169 12669.75 104.85 54935.50 88888.00 2012-06-17 00:43:53.750 169 12669.70 104.88 54935.47 88888.00 2012-06-17 00:43:53.875 169 12669.73 104.90 54935.53 88888.00 2012-06-17 00:43:54.000 169 12669.75 104.90 54935.50 88888.00 2012-06-17 00:43:54.125 169 12669.67 104.88 54935.53 88888.00 2012-06-17 00:43:54.250 169 12669.67 104.83 54935.50 88888.00 2012-06-17 00:43:54.375 169 12669.70 104.85 54935.47 88888.00 2012-06-17 00:43:54.500 169 12669.70 104.85 54935.47 88888.00 2012-06-17 00:43:54.625 169 12669.62 104.85 54935.50 88888.00 2012-06-17 00:43:54.750 169 12669.60 104.88 54935.53 88888.00 2012-06-17 00:43:54.875 169 12669.60 104.90 54935.50 88888.00 2012-06-17 00:43:55.000 169 12669.60 104.92 54935.50 88888.00 2012-06-17 00:43:55.125 169 12669.55 104.90 54935.53 88888.00 2012-06-17 00:43:55.250 169 12669.50 104.85 54935.55 88888.00 2012-06-17 00:43:55.375 169 12669.48 104.85 54935.55 88888.00 2012-06-17 00:43:55.500 169 12669.48 104.92 54935.55 88888.00 2012-06-17 00:43:55.625 169 12669.50 104.95 54935.55 88888.00 2012-06-17 00:43:55.750 169 12669.48 104.95 54935.53 88888.00 2012-06-17 00:43:55.875 169 12669.48 104.92 54935.55 88888.00 2012-06-17 00:43:56.000 169 12669.38 104.92 54935.55 88888.00 2012-06-17 00:43:56.125 169 12669.33 104.90 54935.57 88888.00 2012-06-17 00:43:56.250 169 12669.38 104.90 54935.57 88888.00 2012-06-17 00:43:56.375 169 12669.35 104.95 54935.62 88888.00 2012-06-17 00:43:56.500 169 12669.35 104.92 54935.62 88888.00 2012-06-17 00:43:56.625 169 12669.30 104.92 54935.60 88888.00 2012-06-17 00:43:56.750 169 12669.27 104.88 54935.62 88888.00 2012-06-17 00:43:56.875 169 12669.25 104.88 54935.62 88888.00 2012-06-17 00:43:57.000 169 12669.17 104.85 54935.62 88888.00 2012-06-17 00:43:57.125 169 12669.20 104.85 54935.62 88888.00 2012-06-17 00:43:57.250 169 12669.20 104.83 54935.65 88888.00 2012-06-17 00:43:57.375 169 12669.20 104.83 54935.62 88888.00 2012-06-17 00:43:57.500 169 12669.12 104.85 54935.62 88888.00 2012-06-17 00:43:57.625 169 12669.05 104.85 54935.68 88888.00 2012-06-17 00:43:57.750 169 12669.02 104.85 54935.68 88888.00 2012-06-17 00:43:57.875 169 12668.98 104.83 54935.68 88888.00 2012-06-17 00:43:58.000 169 12669.00 104.83 54935.65 88888.00 2012-06-17 00:43:58.125 169 12669.08 104.83 54935.65 88888.00 2012-06-17 00:43:58.250 169 12669.02 104.80 54935.68 88888.00 2012-06-17 00:43:58.375 169 12669.00 104.85 54935.68 88888.00 2012-06-17 00:43:58.500 169 12668.88 104.83 54935.72 88888.00 2012-06-17 00:43:58.625 169 12668.85 104.85 54935.75 88888.00 2012-06-17 00:43:58.750 169 12668.85 104.80 54935.75 88888.00 2012-06-17 00:43:58.875 169 12668.83 104.80 54935.75 88888.00 2012-06-17 00:43:59.000 169 12668.85 104.80 54935.75 88888.00 2012-06-17 00:43:59.125 169 12668.88 104.80 54935.75 88888.00 2012-06-17 00:43:59.250 169 12668.83 104.75 54935.75 88888.00 2012-06-17 00:43:59.375 169 12668.77 104.75 54935.75 88888.00 2012-06-17 00:43:59.500 169 12668.75 104.72 54935.75 88888.00 2012-06-17 00:43:59.625 169 12668.73 104.70 54935.75 88888.00 2012-06-17 00:43:59.750 169 12668.73 104.72 54935.80 88888.00 2012-06-17 00:43:59.875 169 12668.73 104.75 54935.80 88888.00 2012-06-17 00:44:00.000 169 12668.70 104.72 54935.80 88888.00 2012-06-17 00:44:00.125 169 12668.65 104.65 54935.78 88888.00 2012-06-17 00:44:00.250 169 12668.58 104.62 54935.80 88888.00 2012-06-17 00:44:00.375 169 12668.58 104.67 54935.82 88888.00 2012-06-17 00:44:00.500 169 12668.55 104.67 54935.85 88888.00 2012-06-17 00:44:00.625 169 12668.48 104.67 54935.85 88888.00 2012-06-17 00:44:00.750 169 12668.50 104.65 54935.85 88888.00 2012-06-17 00:44:00.875 169 12668.60 104.62 54935.88 88888.00 2012-06-17 00:44:01.000 169 12668.58 104.60 54935.88 88888.00 2012-06-17 00:44:01.125 169 12668.58 104.62 54935.88 88888.00 2012-06-17 00:44:01.250 169 12668.65 104.60 54935.85 88888.00 2012-06-17 00:44:01.375 169 12668.65 104.60 54935.85 88888.00 2012-06-17 00:44:01.500 169 12668.60 104.60 54935.85 88888.00 2012-06-17 00:44:01.625 169 12668.55 104.62 54935.88 88888.00 2012-06-17 00:44:01.750 169 12668.55 104.62 54935.90 88888.00 2012-06-17 00:44:01.875 169 12668.58 104.58 54935.93 88888.00 2012-06-17 00:44:02.000 169 12668.55 104.55 54935.90 88888.00 2012-06-17 00:44:02.125 169 12668.52 104.55 54935.93 88888.00 2012-06-17 00:44:02.250 169 12668.48 104.53 54935.93 88888.00 2012-06-17 00:44:02.375 169 12668.50 104.50 54935.95 88888.00 2012-06-17 00:44:02.500 169 12668.55 104.53 54935.93 88888.00 2012-06-17 00:44:02.625 169 12668.55 104.53 54935.95 88888.00 2012-06-17 00:44:02.750 169 12668.50 104.47 54935.95 88888.00 2012-06-17 00:44:02.875 169 12668.45 104.50 54936.00 88888.00 2012-06-17 00:44:03.000 169 12668.48 104.45 54935.97 88888.00 2012-06-17 00:44:03.125 169 12668.50 104.42 54935.97 88888.00 2012-06-17 00:44:03.250 169 12668.50 104.40 54935.95 88888.00 2012-06-17 00:44:03.375 169 12668.55 104.42 54935.95 88888.00 2012-06-17 00:44:03.500 169 12668.60 104.42 54935.95 88888.00 2012-06-17 00:44:03.625 169 12668.60 104.40 54935.97 88888.00 2012-06-17 00:44:03.750 169 12668.58 104.35 54935.97 88888.00 2012-06-17 00:44:03.875 169 12668.55 104.35 54935.97 88888.00 2012-06-17 00:44:04.000 169 12668.58 104.35 54936.00 88888.00 2012-06-17 00:44:04.125 169 12668.60 104.35 54936.00 88888.00 2012-06-17 00:44:04.250 169 12668.65 104.30 54936.00 88888.00 2012-06-17 00:44:04.375 169 12668.62 104.28 54936.00 88888.00 2012-06-17 00:44:04.500 169 12668.65 104.22 54936.00 88888.00 2012-06-17 00:44:04.625 169 12668.67 104.22 54936.00 88888.00 2012-06-17 00:44:04.750 169 12668.65 104.25 54936.03 88888.00 2012-06-17 00:44:04.875 169 12668.62 104.22 54936.00 88888.00 2012-06-17 00:44:05.000 169 12668.65 104.20 54936.00 88888.00 2012-06-17 00:44:05.125 169 12668.67 104.20 54936.03 88888.00 2012-06-17 00:44:05.250 169 12668.73 104.17 54936.03 88888.00 2012-06-17 00:44:05.375 169 12668.77 104.17 54936.00 88888.00 2012-06-17 00:44:05.500 169 12668.77 104.17 54936.03 88888.00 2012-06-17 00:44:05.625 169 12668.75 104.17 54936.03 88888.00 2012-06-17 00:44:05.750 169 12668.75 104.17 54936.03 88888.00 2012-06-17 00:44:05.875 169 12668.75 104.15 54936.03 88888.00 2012-06-17 00:44:06.000 169 12668.80 104.10 54936.00 88888.00 2012-06-17 00:44:06.125 169 12668.80 104.08 54936.03 88888.00 2012-06-17 00:44:06.250 169 12668.83 104.05 54936.00 88888.00 2012-06-17 00:44:06.375 169 12668.85 104.08 54936.00 88888.00 2012-06-17 00:44:06.500 169 12668.85 104.08 54936.05 88888.00 2012-06-17 00:44:06.625 169 12668.80 104.05 54936.05 88888.00 2012-06-17 00:44:06.750 169 12668.80 104.00 54936.05 88888.00 2012-06-17 00:44:06.875 169 12668.85 104.00 54936.03 88888.00 2012-06-17 00:44:07.000 169 12668.98 103.97 54936.03 88888.00 2012-06-17 00:44:07.125 169 12669.05 103.97 54936.03 88888.00 2012-06-17 00:44:07.250 169 12668.98 103.92 54936.05 88888.00 2012-06-17 00:44:07.375 169 12668.92 103.92 54936.07 88888.00 2012-06-17 00:44:07.500 169 12668.92 103.88 54936.05 88888.00 2012-06-17 00:44:07.625 169 12668.90 103.85 54936.07 88888.00 2012-06-17 00:44:07.750 169 12668.98 103.85 54936.07 88888.00 2012-06-17 00:44:07.875 169 12669.02 103.85 54936.07 88888.00 2012-06-17 00:44:08.000 169 12669.05 103.80 54936.05 88888.00 2012-06-17 00:44:08.125 169 12669.10 103.78 54936.05 88888.00 2012-06-17 00:44:08.250 169 12669.15 103.75 54936.05 88888.00 2012-06-17 00:44:08.375 169 12669.17 103.75 54936.05 88888.00 2012-06-17 00:44:08.500 169 12669.15 103.72 54936.05 88888.00 2012-06-17 00:44:08.625 169 12669.15 103.72 54936.03 88888.00 2012-06-17 00:44:08.750 169 12669.27 103.70 54936.03 88888.00 2012-06-17 00:44:08.875 169 12669.42 103.67 54936.03 88888.00 2012-06-17 00:44:09.000 169 12669.48 103.62 54936.03 88888.00 2012-06-17 00:44:09.125 169 12669.48 103.60 54936.00 88888.00 2012-06-17 00:44:09.250 169 12669.48 103.55 54936.00 88888.00 2012-06-17 00:44:09.375 169 12669.50 103.60 54936.03 88888.00 2012-06-17 00:44:09.500 169 12669.55 103.60 54936.00 88888.00 2012-06-17 00:44:09.625 169 12669.58 103.58 54936.00 88888.00 2012-06-17 00:44:09.750 169 12669.62 103.55 54936.03 88888.00 2012-06-17 00:44:09.875 169 12669.70 103.55 54936.05 88888.00 2012-06-17 00:44:10.000 169 12669.73 103.53 54936.00 88888.00 2012-06-17 00:44:10.125 169 12669.73 103.53 54936.00 88888.00 2012-06-17 00:44:10.250 169 12669.70 103.47 54936.00 88888.00 2012-06-17 00:44:10.375 169 12669.73 103.45 54936.00 88888.00 2012-06-17 00:44:10.500 169 12669.83 103.42 54936.00 88888.00 2012-06-17 00:44:10.625 169 12669.85 103.42 54936.03 88888.00 2012-06-17 00:44:10.750 169 12669.85 103.45 54936.03 88888.00 2012-06-17 00:44:10.875 169 12669.83 103.40 54936.03 88888.00 2012-06-17 00:44:11.000 169 12669.88 103.40 54936.03 88888.00 2012-06-17 00:44:11.125 169 12669.95 103.38 54936.07 88888.00 2012-06-17 00:44:11.250 169 12669.95 103.33 54936.05 88888.00 2012-06-17 00:44:11.375 169 12669.98 103.35 54936.03 88888.00 2012-06-17 00:44:11.500 169 12670.08 103.33 54936.03 88888.00 2012-06-17 00:44:11.625 169 12670.12 103.33 54936.05 88888.00 2012-06-17 00:44:11.750 169 12670.20 103.30 54936.05 88888.00 2012-06-17 00:44:11.875 169 12670.30 103.30 54936.03 88888.00 2012-06-17 00:44:12.000 169 12670.33 103.25 54936.03 88888.00 2012-06-17 00:44:12.125 169 12670.35 103.28 54936.03 88888.00 2012-06-17 00:44:12.250 169 12670.35 103.28 54936.03 88888.00 2012-06-17 00:44:12.375 169 12670.38 103.30 54936.00 88888.00 2012-06-17 00:44:12.500 169 12670.42 103.28 54936.00 88888.00 2012-06-17 00:44:12.625 169 12670.55 103.25 54936.00 88888.00 2012-06-17 00:44:12.750 169 12670.60 103.22 54935.97 88888.00 2012-06-17 00:44:12.875 169 12670.65 103.25 54936.00 88888.00 2012-06-17 00:44:13.000 169 12670.65 103.22 54936.00 88888.00 2012-06-17 00:44:13.125 169 12670.67 103.20 54936.00 88888.00 2012-06-17 00:44:13.250 169 12670.67 103.22 54936.00 88888.00 2012-06-17 00:44:13.375 169 12670.75 103.20 54936.03 88888.00 2012-06-17 00:44:13.500 169 12670.80 103.17 54935.97 88888.00 2012-06-17 00:44:13.625 169 12670.83 103.15 54935.97 88888.00 2012-06-17 00:44:13.750 169 12670.85 103.12 54935.97 88888.00 2012-06-17 00:44:13.875 169 12670.90 103.15 54935.95 88888.00 2012-06-17 00:44:14.000 169 12670.95 103.15 54935.93 88888.00 2012-06-17 00:44:14.125 169 12671.05 103.12 54935.93 88888.00 2012-06-17 00:44:14.250 169 12671.12 103.10 54935.97 88888.00 2012-06-17 00:44:14.375 169 12671.17 103.10 54935.95 88888.00 2012-06-17 00:44:14.500 169 12671.23 103.08 54935.93 88888.00 2012-06-17 00:44:14.625 169 12671.25 103.10 54935.93 88888.00 2012-06-17 00:44:14.750 169 12671.30 103.10 54935.93 88888.00 2012-06-17 00:44:14.875 169 12671.35 103.12 54935.90 88888.00 2012-06-17 00:44:15.000 169 12671.38 103.10 54935.88 88888.00 2012-06-17 00:44:15.125 169 12671.38 103.10 54935.90 88888.00 2012-06-17 00:44:15.250 169 12671.48 103.05 54935.90 88888.00 2012-06-17 00:44:15.375 169 12671.60 103.05 54935.90 88888.00 2012-06-17 00:44:15.500 169 12671.65 103.05 54935.90 88888.00 2012-06-17 00:44:15.625 169 12671.70 103.03 54935.88 88888.00 2012-06-17 00:44:15.750 169 12671.70 103.05 54935.90 88888.00 2012-06-17 00:44:15.875 169 12671.77 103.03 54935.88 88888.00 2012-06-17 00:44:16.000 169 12671.90 103.08 54935.85 88888.00 2012-06-17 00:44:16.125 169 12671.98 103.08 54935.90 88888.00 2012-06-17 00:44:16.250 169 12672.00 103.03 54935.90 88888.00 2012-06-17 00:44:16.375 169 12672.02 103.03 54935.85 88888.00 2012-06-17 00:44:16.500 169 12672.05 103.03 54935.85 88888.00 2012-06-17 00:44:16.625 169 12672.08 103.05 54935.85 88888.00 2012-06-17 00:44:16.750 169 12672.17 103.05 54935.85 88888.00 2012-06-17 00:44:16.875 169 12672.25 103.00 54935.85 88888.00 2012-06-17 00:44:17.000 169 12672.35 103.00 54935.85 88888.00 2012-06-17 00:44:17.125 169 12672.42 103.00 54935.82 88888.00 2012-06-17 00:44:17.250 169 12672.48 103.00 54935.78 88888.00 2012-06-17 00:44:17.375 169 12672.52 102.97 54935.78 88888.00 2012-06-17 00:44:17.500 169 12672.55 102.95 54935.78 88888.00 2012-06-17 00:44:17.625 169 12672.65 102.97 54935.78 88888.00 2012-06-17 00:44:17.750 169 12672.75 102.97 54935.78 88888.00 2012-06-17 00:44:17.875 169 12672.80 102.95 54935.72 88888.00 2012-06-17 00:44:18.000 169 12672.90 102.95 54935.75 88888.00 2012-06-17 00:44:18.125 169 12672.92 102.95 54935.78 88888.00 2012-06-17 00:44:18.250 169 12673.02 102.92 54935.72 88888.00 2012-06-17 00:44:18.375 169 12673.12 102.92 54935.72 88888.00 2012-06-17 00:44:18.500 169 12673.17 102.95 54935.72 88888.00 2012-06-17 00:44:18.625 169 12673.27 102.92 54935.70 88888.00 2012-06-17 00:44:18.750 169 12673.40 102.92 54935.72 88888.00 2012-06-17 00:44:18.875 169 12673.42 102.97 54935.75 88888.00 2012-06-17 00:44:19.000 169 12673.42 102.97 54935.72 88888.00 2012-06-17 00:44:19.125 169 12673.42 102.97 54935.72 88888.00 2012-06-17 00:44:19.250 169 12673.48 102.97 54935.70 88888.00 2012-06-17 00:44:19.375 169 12673.55 103.00 54935.70 88888.00 2012-06-17 00:44:19.500 169 12673.65 103.00 54935.72 88888.00 2012-06-17 00:44:19.625 169 12673.73 102.97 54935.68 88888.00 2012-06-17 00:44:19.750 169 12673.77 102.95 54935.68 88888.00 2012-06-17 00:44:19.875 169 12673.85 102.92 54935.68 88888.00 2012-06-17 00:44:20.000 169 12673.95 102.92 54935.65 88888.00 2012-06-17 00:44:20.125 169 12673.98 102.95 54935.68 88888.00 2012-06-17 00:44:20.250 169 12674.00 102.92 54935.68 88888.00 2012-06-17 00:44:20.375 169 12674.02 102.95 54935.65 88888.00 2012-06-17 00:44:20.500 169 12674.10 102.92 54935.62 88888.00 2012-06-17 00:44:20.625 169 12674.17 102.95 54935.60 88888.00 2012-06-17 00:44:20.750 169 12674.25 102.95 54935.60 88888.00 2012-06-17 00:44:20.875 169 12674.35 102.92 54935.60 88888.00 2012-06-17 00:44:21.000 169 12674.38 102.92 54935.57 88888.00 2012-06-17 00:44:21.125 169 12674.42 102.92 54935.62 88888.00 2012-06-17 00:44:21.250 169 12674.42 102.92 54935.65 88888.00 2012-06-17 00:44:21.375 169 12674.45 102.92 54935.62 88888.00 2012-06-17 00:44:21.500 169 12674.52 102.92 54935.60 88888.00 2012-06-17 00:44:21.625 169 12674.58 102.92 54935.60 88888.00 2012-06-17 00:44:21.750 169 12674.67 102.90 54935.57 88888.00 2012-06-17 00:44:21.875 169 12674.70 102.92 54935.57 88888.00 2012-06-17 00:44:22.000 169 12674.77 102.92 54935.53 88888.00 2012-06-17 00:44:22.125 169 12674.80 102.92 54935.55 88888.00 2012-06-17 00:44:22.250 169 12674.83 102.92 54935.53 88888.00 2012-06-17 00:44:22.375 169 12674.88 102.95 54935.53 88888.00 2012-06-17 00:44:22.500 169 12674.95 102.95 54935.47 88888.00 2012-06-17 00:44:22.625 169 12675.00 102.92 54935.47 88888.00 2012-06-17 00:44:22.750 169 12675.12 102.92 54935.47 88888.00 2012-06-17 00:44:22.875 169 12675.17 102.95 54935.47 88888.00 2012-06-17 00:44:23.000 169 12675.27 102.95 54935.50 88888.00 2012-06-17 00:44:23.125 169 12675.33 102.90 54935.47 88888.00 2012-06-17 00:44:23.250 169 12675.30 102.88 54935.47 88888.00 2012-06-17 00:44:23.375 169 12675.33 102.90 54935.50 88888.00 2012-06-17 00:44:23.500 169 12675.38 102.90 54935.47 88888.00 2012-06-17 00:44:23.625 169 12675.48 102.92 54935.47 88888.00 2012-06-17 00:44:23.750 169 12675.55 102.90 54935.45 88888.00 2012-06-17 00:44:23.875 169 12675.58 102.90 54935.45 88888.00 2012-06-17 00:44:24.000 169 12675.55 102.90 54935.45 88888.00 2012-06-17 00:44:24.125 169 12675.55 102.83 54935.45 88888.00 2012-06-17 00:44:24.250 169 12675.55 102.80 54935.50 88888.00 2012-06-17 00:44:24.375 169 12675.70 102.80 54935.47 88888.00 2012-06-17 00:44:24.500 169 12675.83 102.78 54935.45 88888.00 2012-06-17 00:44:24.625 169 12675.83 102.80 54935.43 88888.00 2012-06-17 00:44:24.750 169 12675.83 102.80 54935.47 88888.00 2012-06-17 00:44:24.875 169 12675.90 102.83 54935.50 88888.00 2012-06-17 00:44:25.000 169 12675.88 102.80 54935.47 88888.00 2012-06-17 00:44:25.125 169 12675.83 102.78 54935.47 88888.00 2012-06-17 00:44:25.250 169 12675.90 102.78 54935.45 88888.00 2012-06-17 00:44:25.375 169 12675.98 102.75 54935.43 88888.00 2012-06-17 00:44:25.500 169 12676.02 102.72 54935.45 88888.00 2012-06-17 00:44:25.625 169 12676.02 102.72 54935.45 88888.00 2012-06-17 00:44:25.750 169 12676.00 102.72 54935.45 88888.00 2012-06-17 00:44:25.875 169 12676.00 102.72 54935.45 88888.00 2012-06-17 00:44:26.000 169 12676.02 102.75 54935.47 88888.00 2012-06-17 00:44:26.125 169 12676.08 102.70 54935.43 88888.00 2012-06-17 00:44:26.250 169 12676.10 102.70 54935.45 88888.00 2012-06-17 00:44:26.375 169 12676.15 102.70 54935.43 88888.00 2012-06-17 00:44:26.500 169 12676.15 102.67 54935.43 88888.00 2012-06-17 00:44:26.625 169 12676.20 102.65 54935.43 88888.00 2012-06-17 00:44:26.750 169 12676.25 102.65 54935.43 88888.00 2012-06-17 00:44:26.875 169 12676.23 102.62 54935.43 88888.00 2012-06-17 00:44:27.000 169 12676.20 102.60 54935.43 88888.00 2012-06-17 00:44:27.125 169 12676.25 102.62 54935.45 88888.00 2012-06-17 00:44:27.250 169 12676.25 102.58 54935.45 88888.00 2012-06-17 00:44:27.375 169 12676.30 102.58 54935.47 88888.00 2012-06-17 00:44:27.500 169 12676.33 102.60 54935.47 88888.00 2012-06-17 00:44:27.625 169 12676.40 102.58 54935.45 88888.00 2012-06-17 00:44:27.750 169 12676.35 102.55 54935.47 88888.00 2012-06-17 00:44:27.875 169 12676.33 102.55 54935.47 88888.00 2012-06-17 00:44:28.000 169 12676.35 102.53 54935.47 88888.00 2012-06-17 00:44:28.125 169 12676.40 102.47 54935.47 88888.00 2012-06-17 00:44:28.250 169 12676.42 102.45 54935.45 88888.00 2012-06-17 00:44:28.375 169 12676.45 102.47 54935.47 88888.00 2012-06-17 00:44:28.500 169 12676.42 102.45 54935.50 88888.00 2012-06-17 00:44:28.625 169 12676.42 102.45 54935.50 88888.00 2012-06-17 00:44:28.750 169 12676.45 102.45 54935.53 88888.00 2012-06-17 00:44:28.875 169 12676.52 102.42 54935.53 88888.00 2012-06-17 00:44:29.000 169 12676.60 102.35 54935.50 88888.00 2012-06-17 00:44:29.125 169 12676.60 102.35 54935.53 88888.00 2012-06-17 00:44:29.250 169 12676.62 102.30 54935.53 88888.00 2012-06-17 00:44:29.375 169 12676.58 102.28 54935.47 88888.00 2012-06-17 00:44:29.500 169 12676.55 102.28 54935.50 88888.00 2012-06-17 00:44:29.625 169 12676.58 102.28 54935.53 88888.00 2012-06-17 00:44:29.750 169 12676.62 102.25 54935.53 88888.00 2012-06-17 00:44:29.875 169 12676.62 102.20 54935.53 88888.00 2012-06-17 00:44:30.000 169 12676.60 102.17 54935.55 88888.00 2012-06-17 00:44:30.125 169 12676.58 102.17 54935.57 88888.00 2012-06-17 00:44:30.250 169 12676.50 102.15 54935.60 88888.00 2012-06-17 00:44:30.375 169 12676.52 102.15 54935.55 88888.00 2012-06-17 00:44:30.500 169 12676.55 102.08 54935.57 88888.00 2012-06-17 00:44:30.625 169 12676.60 102.03 54935.60 88888.00 2012-06-17 00:44:30.750 169 12676.58 102.05 54935.57 88888.00 2012-06-17 00:44:30.875 169 12676.52 102.03 54935.62 88888.00 2012-06-17 00:44:31.000 169 12676.58 102.00 54935.62 88888.00 2012-06-17 00:44:31.125 169 12676.62 101.90 54935.62 88888.00 2012-06-17 00:44:31.250 169 12676.65 101.88 54935.60 88888.00 2012-06-17 00:44:31.375 169 12676.60 101.88 54935.62 88888.00 2012-06-17 00:44:31.500 169 12676.60 101.85 54935.62 88888.00 2012-06-17 00:44:31.625 169 12676.67 101.80 54935.65 88888.00 2012-06-17 00:44:31.750 169 12676.62 101.80 54935.68 88888.00 2012-06-17 00:44:31.875 169 12676.58 101.78 54935.68 88888.00 2012-06-17 00:44:32.000 169 12676.52 101.75 54935.68 88888.00 2012-06-17 00:44:32.125 169 12676.58 101.72 54935.70 88888.00 2012-06-17 00:44:32.250 169 12676.55 101.65 54935.70 88888.00 2012-06-17 00:44:32.375 169 12676.60 101.60 54935.68 88888.00 2012-06-17 00:44:32.500 169 12676.55 101.60 54935.70 88888.00 2012-06-17 00:44:32.625 169 12676.58 101.60 54935.75 88888.00 2012-06-17 00:44:32.750 169 12676.55 101.55 54935.72 88888.00 2012-06-17 00:44:32.875 169 12676.52 101.53 54935.75 88888.00 2012-06-17 00:44:33.000 169 12676.50 101.50 54935.78 88888.00 2012-06-17 00:44:33.125 169 12676.48 101.45 54935.78 88888.00 2012-06-17 00:44:33.250 169 12676.48 101.40 54935.80 88888.00 2012-06-17 00:44:33.375 169 12676.55 101.40 54935.82 88888.00 2012-06-17 00:44:33.500 169 12676.52 101.38 54935.82 88888.00 2012-06-17 00:44:33.625 169 12676.48 101.33 54935.80 88888.00 2012-06-17 00:44:33.750 169 12676.52 101.33 54935.82 88888.00 2012-06-17 00:44:33.875 169 12676.55 101.30 54935.80 88888.00 2012-06-17 00:44:34.000 169 12676.50 101.22 54935.80 88888.00 2012-06-17 00:44:34.125 169 12676.48 101.17 54935.85 88888.00 2012-06-17 00:44:34.250 169 12676.48 101.17 54935.85 88888.00 2012-06-17 00:44:34.375 169 12676.45 101.15 54935.85 88888.00 2012-06-17 00:44:34.500 169 12676.40 101.10 54935.82 88888.00 2012-06-17 00:44:34.625 169 12676.38 101.03 54935.82 88888.00 2012-06-17 00:44:34.750 169 12676.38 101.08 54935.90 88888.00 2012-06-17 00:44:34.875 169 12676.33 101.05 54935.90 88888.00 2012-06-17 00:44:35.000 169 12676.20 100.97 54935.90 88888.00 2012-06-17 00:44:35.125 169 12676.23 100.95 54935.95 88888.00 2012-06-17 00:44:35.250 169 12676.23 100.92 54935.97 88888.00 2012-06-17 00:44:35.375 169 12676.20 100.90 54936.00 88888.00 2012-06-17 00:44:35.500 169 12676.12 100.88 54935.97 88888.00 2012-06-17 00:44:35.625 169 12676.08 100.88 54936.00 88888.00 2012-06-17 00:44:35.750 169 12676.02 100.83 54936.03 88888.00 2012-06-17 00:44:35.875 169 12676.05 100.80 54936.05 88888.00 2012-06-17 00:44:36.000 169 12676.08 100.78 54936.05 88888.00 2012-06-17 00:44:36.125 169 12676.02 100.75 54936.07 88888.00 2012-06-17 00:44:36.250 169 12675.95 100.70 54936.10 88888.00 2012-06-17 00:44:36.375 169 12675.98 100.67 54936.10 88888.00 2012-06-17 00:44:36.500 169 12675.95 100.62 54936.07 88888.00 2012-06-17 00:44:36.625 169 12675.90 100.60 54936.10 88888.00 2012-06-17 00:44:36.750 169 12675.88 100.55 54936.12 88888.00 2012-06-17 00:44:36.875 169 12675.90 100.53 54936.12 88888.00 2012-06-17 00:44:37.000 169 12675.90 100.45 54936.12 88888.00 2012-06-17 00:44:37.125 169 12675.85 100.42 54936.15 88888.00 2012-06-17 00:44:37.250 169 12675.85 100.45 54936.18 88888.00 2012-06-17 00:44:37.375 169 12675.88 100.40 54936.15 88888.00 2012-06-17 00:44:37.500 169 12675.80 100.40 54936.20 88888.00 2012-06-17 00:44:37.625 169 12675.75 100.33 54936.22 88888.00 2012-06-17 00:44:37.750 169 12675.70 100.30 54936.25 88888.00 2012-06-17 00:44:37.875 169 12675.62 100.28 54936.28 88888.00 2012-06-17 00:44:38.000 169 12675.65 100.20 54936.25 88888.00 2012-06-17 00:44:38.125 169 12675.62 100.15 54936.32 88888.00 2012-06-17 00:44:38.250 169 12675.58 100.12 54936.38 88888.00 2012-06-17 00:44:38.375 169 12675.58 100.10 54936.35 88888.00 2012-06-17 00:44:38.500 169 12675.52 100.10 54936.30 88888.00 2012-06-17 00:44:38.625 169 12675.52 100.08 54936.30 88888.00 2012-06-17 00:44:38.750 169 12675.50 100.03 54936.32 88888.00 2012-06-17 00:44:38.875 169 12675.48 100.00 54936.35 88888.00 2012-06-17 00:44:39.000 169 12675.48 100.00 54936.40 88888.00 2012-06-17 00:44:39.125 169 12675.48 99.97 54936.40 88888.00 2012-06-17 00:44:39.250 169 12675.40 99.90 54936.38 88888.00 2012-06-17 00:44:39.375 169 12675.40 99.85 54936.40 88888.00 2012-06-17 00:44:39.500 169 12675.38 99.85 54936.43 88888.00 2012-06-17 00:44:39.625 169 12675.33 99.85 54936.45 88888.00 2012-06-17 00:44:39.750 169 12675.23 99.85 54936.47 88888.00 2012-06-17 00:44:39.875 169 12675.20 99.83 54936.47 88888.00 2012-06-17 00:44:40.000 169 12675.12 99.80 54936.53 88888.00 2012-06-17 00:44:40.125 169 12675.02 99.75 54936.53 88888.00 2012-06-17 00:44:40.250 169 12674.95 99.72 54936.55 88888.00 2012-06-17 00:44:40.375 169 12674.95 99.70 54936.53 88888.00 2012-06-17 00:44:40.500 169 12674.95 99.67 54936.53 88888.00 2012-06-17 00:44:40.625 169 12674.88 99.62 54936.55 88888.00 2012-06-17 00:44:40.750 169 12674.88 99.60 54936.57 88888.00 2012-06-17 00:44:40.875 169 12674.90 99.55 54936.57 88888.00 2012-06-17 00:44:41.000 169 12674.90 99.55 54936.60 88888.00 2012-06-17 00:44:41.125 169 12674.85 99.55 54936.65 88888.00 2012-06-17 00:44:41.250 169 12674.73 99.47 54936.65 88888.00 2012-06-17 00:44:41.375 169 12674.67 99.42 54936.65 88888.00 2012-06-17 00:44:41.500 169 12674.65 99.40 54936.65 88888.00 2012-06-17 00:44:41.625 169 12674.70 99.38 54936.68 88888.00 2012-06-17 00:44:41.750 169 12674.62 99.40 54936.68 88888.00 2012-06-17 00:44:41.875 169 12674.52 99.35 54936.70 88888.00 2012-06-17 00:44:42.000 169 12674.48 99.33 54936.72 88888.00 2012-06-17 00:44:42.125 169 12674.45 99.30 54936.78 88888.00 2012-06-17 00:44:42.250 169 12674.35 99.25 54936.75 88888.00 2012-06-17 00:44:42.375 169 12674.35 99.28 54936.78 88888.00 2012-06-17 00:44:42.500 169 12674.33 99.20 54936.78 88888.00 2012-06-17 00:44:42.625 169 12674.27 99.15 54936.80 88888.00 2012-06-17 00:44:42.750 169 12674.27 99.12 54936.80 88888.00 2012-06-17 00:44:42.875 169 12674.20 99.10 54936.82 88888.00 2012-06-17 00:44:43.000 169 12674.10 99.10 54936.85 88888.00 2012-06-17 00:44:43.125 169 12674.02 99.05 54936.85 88888.00 2012-06-17 00:44:43.250 169 12673.95 98.97 54936.85 88888.00 2012-06-17 00:44:43.375 169 12673.95 98.92 54936.88 88888.00 2012-06-17 00:44:43.500 169 12673.90 98.90 54936.88 88888.00 2012-06-17 00:44:43.625 169 12673.83 98.83 54936.90 88888.00 2012-06-17 00:44:43.750 169 12673.77 98.80 54936.90 88888.00 2012-06-17 00:44:43.875 169 12673.75 98.78 54936.93 88888.00 2012-06-17 00:44:44.000 169 12673.75 98.75 54936.95 88888.00 2012-06-17 00:44:44.125 169 12673.75 98.72 54936.97 88888.00 2012-06-17 00:44:44.250 169 12673.67 98.65 54936.97 88888.00 2012-06-17 00:44:44.375 169 12673.55 98.60 54936.95 88888.00 2012-06-17 00:44:44.500 169 12673.48 98.55 54937.00 88888.00 2012-06-17 00:44:44.625 169 12673.48 98.58 54937.00 88888.00 2012-06-17 00:44:44.750 169 12673.45 98.53 54937.07 88888.00 2012-06-17 00:44:44.875 169 12673.35 98.45 54937.10 88888.00 2012-06-17 00:44:45.000 169 12673.25 98.42 54937.07 88888.00 2012-06-17 00:44:45.125 169 12673.20 98.40 54937.10 88888.00 2012-06-17 00:44:45.250 169 12673.10 98.38 54937.12 88888.00 2012-06-17 00:44:45.375 169 12673.08 98.35 54937.15 88888.00 2012-06-17 00:44:45.500 169 12673.10 98.30 54937.15 88888.00 2012-06-17 00:44:45.625 169 12673.05 98.30 54937.20 88888.00 2012-06-17 00:44:45.750 169 12672.95 98.28 54937.25 88888.00 2012-06-17 00:44:45.875 169 12672.98 98.20 54937.22 88888.00 2012-06-17 00:44:46.000 169 12672.98 98.15 54937.25 88888.00 2012-06-17 00:44:46.125 169 12672.90 98.15 54937.25 88888.00 2012-06-17 00:44:46.250 169 12672.88 98.10 54937.25 88888.00 2012-06-17 00:44:46.375 169 12672.88 98.08 54937.28 88888.00 2012-06-17 00:44:46.500 169 12672.83 98.05 54937.30 88888.00 2012-06-17 00:44:46.625 169 12672.75 98.03 54937.28 88888.00 2012-06-17 00:44:46.750 169 12672.73 98.03 54937.32 88888.00 2012-06-17 00:44:46.875 169 12672.70 98.00 54937.35 88888.00 2012-06-17 00:44:47.000 169 12672.70 97.92 54937.32 88888.00 2012-06-17 00:44:47.125 169 12672.65 97.88 54937.35 88888.00 2012-06-17 00:44:47.250 169 12672.58 97.85 54937.38 88888.00 2012-06-17 00:44:47.375 169 12672.50 97.83 54937.40 88888.00 2012-06-17 00:44:47.500 169 12672.42 97.83 54937.40 88888.00 2012-06-17 00:44:47.625 169 12672.38 97.83 54937.43 88888.00 2012-06-17 00:44:47.750 169 12672.35 97.78 54937.45 88888.00 2012-06-17 00:44:47.875 169 12672.33 97.78 54937.45 88888.00 2012-06-17 00:44:48.000 169 12672.30 97.75 54937.47 88888.00 2012-06-17 00:44:48.125 169 12672.27 97.72 54937.47 88888.00 2012-06-17 00:44:48.250 169 12672.20 97.67 54937.47 88888.00 2012-06-17 00:44:48.375 169 12672.17 97.67 54937.50 88888.00 2012-06-17 00:44:48.500 169 12672.15 97.67 54937.50 88888.00 2012-06-17 00:44:48.625 169 12672.15 97.65 54937.55 88888.00 2012-06-17 00:44:48.750 169 12672.08 97.62 54937.55 88888.00 2012-06-17 00:44:48.875 169 12672.05 97.60 54937.57 88888.00 2012-06-17 00:44:49.000 169 12671.98 97.60 54937.60 88888.00 2012-06-17 00:44:49.125 169 12671.90 97.62 54937.62 88888.00 2012-06-17 00:44:49.250 169 12671.90 97.55 54937.62 88888.00 2012-06-17 00:44:49.375 169 12671.92 97.55 54937.62 88888.00 2012-06-17 00:44:49.500 169 12671.85 97.53 54937.62 88888.00 2012-06-17 00:44:49.625 169 12671.80 97.50 54937.62 88888.00 2012-06-17 00:44:49.750 169 12671.77 97.47 54937.65 88888.00 2012-06-17 00:44:49.875 169 12671.77 97.53 54937.68 88888.00 2012-06-17 00:44:50.000 169 12671.70 97.53 54937.65 88888.00 2012-06-17 00:44:50.125 169 12671.70 97.53 54937.65 88888.00 2012-06-17 00:44:50.250 169 12671.65 97.42 54937.65 88888.00 2012-06-17 00:44:50.375 169 12671.65 97.42 54937.68 88888.00 2012-06-17 00:44:50.500 169 12671.58 97.38 54937.68 88888.00 2012-06-17 00:44:50.625 169 12671.55 97.40 54937.68 88888.00 2012-06-17 00:44:50.750 169 12671.52 97.40 54937.68 88888.00 2012-06-17 00:44:50.875 169 12671.52 97.35 54937.68 88888.00 2012-06-17 00:44:51.000 169 12671.52 97.33 54937.68 88888.00 2012-06-17 00:44:51.125 169 12671.50 97.28 54937.70 88888.00 2012-06-17 00:44:51.250 169 12671.50 97.28 54937.70 88888.00 2012-06-17 00:44:51.375 169 12671.48 97.28 54937.70 88888.00 2012-06-17 00:44:51.500 169 12671.35 97.30 54937.72 88888.00 2012-06-17 00:44:51.625 169 12671.35 97.28 54937.72 88888.00 2012-06-17 00:44:51.750 169 12671.35 97.20 54937.72 88888.00 2012-06-17 00:44:51.875 169 12671.45 97.17 54937.72 88888.00 2012-06-17 00:44:52.000 169 12671.42 97.17 54937.72 88888.00 2012-06-17 00:44:52.125 169 12671.42 97.15 54937.75 88888.00 2012-06-17 00:44:52.250 169 12671.35 97.10 54937.80 88888.00 2012-06-17 00:44:52.375 169 12671.38 97.10 54937.78 88888.00 2012-06-17 00:44:52.500 169 12671.40 97.12 54937.80 88888.00 2012-06-17 00:44:52.625 169 12671.48 97.08 54937.78 88888.00 2012-06-17 00:44:52.750 169 12671.45 97.00 54937.78 88888.00 2012-06-17 00:44:52.875 169 12671.38 96.97 54937.75 88888.00 2012-06-17 00:44:53.000 169 12671.40 97.00 54937.75 88888.00 2012-06-17 00:44:53.125 169 12671.42 97.00 54937.80 88888.00 2012-06-17 00:44:53.250 169 12671.38 96.95 54937.85 88888.00 2012-06-17 00:44:53.375 169 12671.38 96.95 54937.85 88888.00 2012-06-17 00:44:53.500 169 12671.35 96.92 54937.82 88888.00 2012-06-17 00:44:53.625 169 12671.40 96.88 54937.80 88888.00 2012-06-17 00:44:53.750 169 12671.45 96.83 54937.80 88888.00 2012-06-17 00:44:53.875 169 12671.38 96.85 54937.85 88888.00 2012-06-17 00:44:54.000 169 12671.33 96.85 54937.85 88888.00 2012-06-17 00:44:54.125 169 12671.40 96.80 54937.88 88888.00 2012-06-17 00:44:54.250 169 12671.45 96.75 54937.88 88888.00 2012-06-17 00:44:54.375 169 12671.45 96.78 54937.88 88888.00 2012-06-17 00:44:54.500 169 12671.45 96.75 54937.90 88888.00 2012-06-17 00:44:54.625 169 12671.40 96.72 54937.90 88888.00 2012-06-17 00:44:54.750 169 12671.40 96.70 54937.90 88888.00 2012-06-17 00:44:54.875 169 12671.40 96.65 54937.88 88888.00 2012-06-17 00:44:55.000 169 12671.40 96.62 54937.85 88888.00 2012-06-17 00:44:55.125 169 12671.38 96.62 54937.90 88888.00 2012-06-17 00:44:55.250 169 12671.35 96.60 54937.82 88888.00 2012-06-17 00:44:55.375 169 12671.42 96.58 54937.85 88888.00 2012-06-17 00:44:55.500 169 12671.50 96.55 54937.88 88888.00 2012-06-17 00:44:55.625 169 12671.50 96.53 54937.85 88888.00 2012-06-17 00:44:55.750 169 12671.45 96.53 54937.85 88888.00 2012-06-17 00:44:55.875 169 12671.42 96.47 54937.85 88888.00 2012-06-17 00:44:56.000 169 12671.45 96.45 54937.88 88888.00 2012-06-17 00:44:56.125 169 12671.52 96.42 54937.90 88888.00 2012-06-17 00:44:56.250 169 12671.48 96.40 54937.90 88888.00 2012-06-17 00:44:56.375 169 12671.48 96.35 54937.88 88888.00 2012-06-17 00:44:56.500 169 12671.48 96.25 54937.88 88888.00 2012-06-17 00:44:56.625 169 12671.50 96.22 54937.93 88888.00 2012-06-17 00:44:56.750 169 12671.50 96.20 54937.93 88888.00 2012-06-17 00:44:56.875 169 12671.52 96.17 54937.95 88888.00 2012-06-17 00:44:57.000 169 12671.55 96.15 54937.93 88888.00 2012-06-17 00:44:57.125 169 12671.52 96.10 54937.93 88888.00 2012-06-17 00:44:57.250 169 12671.58 96.05 54937.93 88888.00 2012-06-17 00:44:57.375 169 12671.65 96.03 54937.93 88888.00 2012-06-17 00:44:57.500 169 12671.65 95.97 54937.93 88888.00 2012-06-17 00:44:57.625 169 12671.65 95.95 54937.93 88888.00 2012-06-17 00:44:57.750 169 12671.65 95.92 54937.93 88888.00 2012-06-17 00:44:57.875 169 12671.70 95.85 54937.93 88888.00 2012-06-17 00:44:58.000 169 12671.65 95.78 54937.93 88888.00 2012-06-17 00:44:58.125 169 12671.60 95.75 54937.97 88888.00 2012-06-17 00:44:58.250 169 12671.58 95.70 54937.97 88888.00 2012-06-17 00:44:58.375 169 12671.62 95.67 54937.97 88888.00 2012-06-17 00:44:58.500 169 12671.62 95.67 54937.97 88888.00 2012-06-17 00:44:58.625 169 12671.58 95.67 54938.00 88888.00 2012-06-17 00:44:58.750 169 12671.58 95.58 54937.95 88888.00 2012-06-17 00:44:58.875 169 12671.58 95.53 54937.95 88888.00 2012-06-17 00:44:59.000 169 12671.60 95.53 54937.97 88888.00 2012-06-17 00:44:59.125 169 12671.65 95.53 54938.03 88888.00 2012-06-17 00:44:59.250 169 12671.60 95.45 54938.03 88888.00 2012-06-17 00:44:59.375 169 12671.55 95.40 54938.05 88888.00 2012-06-17 00:44:59.500 169 12671.58 95.38 54938.05 88888.00 2012-06-17 00:44:59.625 169 12671.55 95.35 54938.05 88888.00 2012-06-17 00:44:59.750 169 12671.52 95.28 54938.05 88888.00 2012-06-17 00:44:59.875 169 12671.52 95.25 54938.05 88888.00 2012-06-17 00:45:00.000 169 12671.52 95.20 54938.05 88888.00 2012-06-17 00:45:00.125 169 12671.52 95.20 54938.10 88888.00 2012-06-17 00:45:00.250 169 12671.48 95.15 54938.12 88888.00 2012-06-17 00:45:00.375 169 12671.45 95.12 54938.10 88888.00 2012-06-17 00:45:00.500 169 12671.45 95.08 54938.10 88888.00 2012-06-17 00:45:00.625 169 12671.50 95.00 54938.10 88888.00 2012-06-17 00:45:00.750 169 12671.58 95.03 54938.12 88888.00 2012-06-17 00:45:00.875 169 12671.52 95.00 54938.15 88888.00 2012-06-17 00:45:01.000 169 12671.50 94.92 54938.10 88888.00 2012-06-17 00:45:01.125 169 12671.50 94.92 54938.12 88888.00 2012-06-17 00:45:01.250 169 12671.45 94.92 54938.15 88888.00 2012-06-17 00:45:01.375 169 12671.45 94.92 54938.18 88888.00 2012-06-17 00:45:01.500 169 12671.52 94.88 54938.22 88888.00 2012-06-17 00:45:01.625 169 12671.48 94.85 54938.22 88888.00 2012-06-17 00:45:01.750 169 12671.42 94.85 54938.20 88888.00 2012-06-17 00:45:01.875 169 12671.40 94.85 54938.20 88888.00 2012-06-17 00:45:02.000 169 12671.45 94.80 54938.18 88888.00 2012-06-17 00:45:02.125 169 12671.48 94.72 54938.20 88888.00 2012-06-17 00:45:02.250 169 12671.48 94.67 54938.22 88888.00 2012-06-17 00:45:02.375 169 12671.45 94.62 54938.22 88888.00 2012-06-17 00:45:02.500 169 12671.45 94.60 54938.20 88888.00 2012-06-17 00:45:02.625 169 12671.45 94.55 54938.22 88888.00 2012-06-17 00:45:02.750 169 12671.48 94.53 54938.20 88888.00 2012-06-17 00:45:02.875 169 12671.40 94.50 54938.22 88888.00 2012-06-17 00:45:03.000 169 12671.38 94.50 54938.22 88888.00 2012-06-17 00:45:03.125 169 12671.40 94.47 54938.25 88888.00 2012-06-17 00:45:03.250 169 12671.35 94.42 54938.25 88888.00 2012-06-17 00:45:03.375 169 12671.40 94.40 54938.28 88888.00 2012-06-17 00:45:03.500 169 12671.42 94.35 54938.25 88888.00 2012-06-17 00:45:03.625 169 12671.42 94.33 54938.28 88888.00 2012-06-17 00:45:03.750 169 12671.42 94.33 54938.32 88888.00 2012-06-17 00:45:03.875 169 12671.42 94.28 54938.30 88888.00 2012-06-17 00:45:04.000 169 12671.40 94.28 54938.30 88888.00 2012-06-17 00:45:04.125 169 12671.33 94.22 54938.30 88888.00 2012-06-17 00:45:04.250 169 12671.25 94.15 54938.30 88888.00 2012-06-17 00:45:04.375 169 12671.30 94.12 54938.28 88888.00 2012-06-17 00:45:04.500 169 12671.35 94.15 54938.28 88888.00 2012-06-17 00:45:04.625 169 12671.35 94.12 54938.32 88888.00 2012-06-17 00:45:04.750 169 12671.30 94.12 54938.35 88888.00 2012-06-17 00:45:04.875 169 12671.27 94.05 54938.35 88888.00 2012-06-17 00:45:05.000 169 12671.20 94.00 54938.35 88888.00 2012-06-17 00:45:05.125 169 12671.23 94.00 54938.38 88888.00 2012-06-17 00:45:05.250 169 12671.20 93.95 54938.40 88888.00 2012-06-17 00:45:05.375 169 12671.10 93.95 54938.35 88888.00 2012-06-17 00:45:05.500 169 12671.08 93.92 54938.38 88888.00 2012-06-17 00:45:05.625 169 12671.15 93.90 54938.38 88888.00 2012-06-17 00:45:05.750 169 12671.17 93.85 54938.38 88888.00 2012-06-17 00:45:05.875 169 12671.12 93.83 54938.40 88888.00 2012-06-17 00:45:06.000 169 12671.12 93.78 54938.40 88888.00 2012-06-17 00:45:06.125 169 12671.12 93.75 54938.38 88888.00 2012-06-17 00:45:06.250 169 12671.08 93.67 54938.40 88888.00 2012-06-17 00:45:06.375 169 12671.10 93.70 54938.45 88888.00 2012-06-17 00:45:06.500 169 12671.12 93.70 54938.43 88888.00 2012-06-17 00:45:06.625 169 12671.08 93.65 54938.43 88888.00 2012-06-17 00:45:06.750 169 12671.05 93.65 54938.43 88888.00 2012-06-17 00:45:06.875 169 12671.00 93.60 54938.43 88888.00 2012-06-17 00:45:07.000 169 12671.02 93.62 54938.45 88888.00 2012-06-17 00:45:07.125 169 12670.95 93.60 54938.45 88888.00 2012-06-17 00:45:07.250 169 12670.92 93.60 54938.47 88888.00 2012-06-17 00:45:07.375 169 12671.00 93.58 54938.47 88888.00 2012-06-17 00:45:07.500 169 12671.00 93.53 54938.47 88888.00 2012-06-17 00:45:07.625 169 12670.92 93.50 54938.45 88888.00 2012-06-17 00:45:07.750 169 12670.95 93.47 54938.45 88888.00 2012-06-17 00:45:07.875 169 12670.92 93.45 54938.45 88888.00 2012-06-17 00:45:08.000 169 12670.85 93.45 54938.47 88888.00 2012-06-17 00:45:08.125 169 12670.77 93.40 54938.53 88888.00 2012-06-17 00:45:08.250 169 12670.73 93.40 54938.50 88888.00 2012-06-17 00:45:08.375 169 12670.80 93.38 54938.50 88888.00 2012-06-17 00:45:08.500 169 12670.83 93.33 54938.50 88888.00 2012-06-17 00:45:08.625 169 12670.75 93.33 54938.53 88888.00 2012-06-17 00:45:08.750 169 12670.77 93.30 54938.53 88888.00 2012-06-17 00:45:08.875 169 12670.75 93.28 54938.55 88888.00 2012-06-17 00:45:09.000 169 12670.75 93.25 54938.53 88888.00 2012-06-17 00:45:09.125 169 12670.75 93.22 54938.57 88888.00 2012-06-17 00:45:09.250 169 12670.77 93.22 54938.60 88888.00 2012-06-17 00:45:09.375 169 12670.80 93.20 54938.57 88888.00 2012-06-17 00:45:09.500 169 12670.77 93.17 54938.55 88888.00 2012-06-17 00:45:09.625 169 12670.75 93.17 54938.53 88888.00 2012-06-17 00:45:09.750 169 12670.75 93.15 54938.57 88888.00 2012-06-17 00:45:09.875 169 12670.75 93.12 54938.57 88888.00 2012-06-17 00:45:10.000 169 12670.73 93.10 54938.55 88888.00 2012-06-17 00:45:10.125 169 12670.65 93.12 54938.60 88888.00 2012-06-17 00:45:10.250 169 12670.65 93.08 54938.60 88888.00 2012-06-17 00:45:10.375 169 12670.65 93.05 54938.57 88888.00 2012-06-17 00:45:10.500 169 12670.60 93.03 54938.57 88888.00 2012-06-17 00:45:10.625 169 12670.62 93.00 54938.55 88888.00 2012-06-17 00:45:10.750 169 12670.62 93.03 54938.60 88888.00 2012-06-17 00:45:10.875 169 12670.60 93.00 54938.60 88888.00 2012-06-17 00:45:11.000 169 12670.50 92.97 54938.60 88888.00 2012-06-17 00:45:11.125 169 12670.48 93.00 54938.62 88888.00 2012-06-17 00:45:11.250 169 12670.50 92.97 54938.65 88888.00 2012-06-17 00:45:11.375 169 12670.55 93.00 54938.62 88888.00 2012-06-17 00:45:11.500 169 12670.52 93.00 54938.62 88888.00 2012-06-17 00:45:11.625 169 12670.48 93.00 54938.65 88888.00 2012-06-17 00:45:11.750 169 12670.48 93.00 54938.62 88888.00 2012-06-17 00:45:11.875 169 12670.45 92.97 54938.62 88888.00 2012-06-17 00:45:12.000 169 12670.45 92.97 54938.62 88888.00 2012-06-17 00:45:12.125 169 12670.42 92.97 54938.62 88888.00 2012-06-17 00:45:12.250 169 12670.42 92.95 54938.62 88888.00 2012-06-17 00:45:12.375 169 12670.50 92.92 54938.60 88888.00 2012-06-17 00:45:12.500 169 12670.45 92.97 54938.62 88888.00 2012-06-17 00:45:12.625 169 12670.42 93.00 54938.65 88888.00 2012-06-17 00:45:12.750 169 12670.38 93.00 54938.65 88888.00 2012-06-17 00:45:12.875 169 12670.33 92.97 54938.65 88888.00 2012-06-17 00:45:13.000 169 12670.33 92.97 54938.62 88888.00 2012-06-17 00:45:13.125 169 12670.38 92.97 54938.65 88888.00 2012-06-17 00:45:13.250 169 12670.38 93.00 54938.65 88888.00 2012-06-17 00:45:13.375 169 12670.42 93.00 54938.68 88888.00 2012-06-17 00:45:13.500 169 12670.40 92.97 54938.68 88888.00 2012-06-17 00:45:13.625 169 12670.30 92.97 54938.68 88888.00 2012-06-17 00:45:13.750 169 12670.27 93.00 54938.68 88888.00 2012-06-17 00:45:13.875 169 12670.25 93.00 54938.68 88888.00 2012-06-17 00:45:14.000 169 12670.30 93.00 54938.70 88888.00 2012-06-17 00:45:14.125 169 12670.27 93.03 54938.70 88888.00 2012-06-17 00:45:14.250 169 12670.20 93.03 54938.75 88888.00 2012-06-17 00:45:14.375 169 12670.23 93.00 54938.72 88888.00 2012-06-17 00:45:14.500 169 12670.25 93.00 54938.72 88888.00 2012-06-17 00:45:14.625 169 12670.25 93.00 54938.70 88888.00 2012-06-17 00:45:14.750 169 12670.20 93.03 54938.68 88888.00 2012-06-17 00:45:14.875 169 12670.20 93.03 54938.68 88888.00 2012-06-17 00:45:15.000 169 12670.17 93.05 54938.68 88888.00 2012-06-17 00:45:15.125 169 12670.20 93.05 54938.68 88888.00 2012-06-17 00:45:15.250 169 12670.15 93.00 54938.65 88888.00 2012-06-17 00:45:15.375 169 12670.12 93.00 54938.68 88888.00 2012-06-17 00:45:15.500 169 12670.15 93.03 54938.68 88888.00 2012-06-17 00:45:15.625 169 12670.23 93.03 54938.68 88888.00 2012-06-17 00:45:15.750 169 12670.25 93.03 54938.68 88888.00 2012-06-17 00:45:15.875 169 12670.20 93.00 54938.68 88888.00 2012-06-17 00:45:16.000 169 12670.20 93.00 54938.65 88888.00 2012-06-17 00:45:16.125 169 12670.15 93.00 54938.62 88888.00 2012-06-17 00:45:16.250 169 12670.08 92.97 54938.65 88888.00 2012-06-17 00:45:16.375 169 12670.08 93.00 54938.62 88888.00 2012-06-17 00:45:16.500 169 12670.08 93.03 54938.65 88888.00 2012-06-17 00:45:16.625 169 12670.10 93.03 54938.68 88888.00 2012-06-17 00:45:16.750 169 12670.02 93.03 54938.65 88888.00 2012-06-17 00:45:16.875 169 12670.05 93.03 54938.68 88888.00 2012-06-17 00:45:17.000 169 12670.10 93.00 54938.65 88888.00 2012-06-17 00:45:17.125 169 12670.12 93.00 54938.65 88888.00 2012-06-17 00:45:17.250 169 12670.15 93.03 54938.65 88888.00 2012-06-17 00:45:17.375 169 12670.08 93.03 54938.62 88888.00 2012-06-17 00:45:17.500 169 12670.02 93.03 54938.62 88888.00 2012-06-17 00:45:17.625 169 12670.02 93.03 54938.62 88888.00 2012-06-17 00:45:17.750 169 12670.08 92.97 54938.60 88888.00 2012-06-17 00:45:17.875 169 12670.12 93.00 54938.60 88888.00 2012-06-17 00:45:18.000 169 12670.05 93.00 54938.65 88888.00 2012-06-17 00:45:18.125 169 12670.00 92.97 54938.62 88888.00 2012-06-17 00:45:18.250 169 12669.98 92.92 54938.60 88888.00 2012-06-17 00:45:18.375 169 12669.98 92.92 54938.60 88888.00 2012-06-17 00:45:18.500 169 12669.98 92.92 54938.60 88888.00 2012-06-17 00:45:18.625 169 12670.00 92.95 54938.60 88888.00 2012-06-17 00:45:18.750 169 12670.00 92.95 54938.62 88888.00 2012-06-17 00:45:18.875 169 12670.02 92.95 54938.60 88888.00 2012-06-17 00:45:19.000 169 12670.02 92.97 54938.60 88888.00 2012-06-17 00:45:19.125 169 12670.00 92.95 54938.60 88888.00 2012-06-17 00:45:19.250 169 12669.92 92.97 54938.60 88888.00 2012-06-17 00:45:19.375 169 12669.95 92.97 54938.60 88888.00 2012-06-17 00:45:19.500 169 12669.95 92.95 54938.60 88888.00 2012-06-17 00:45:19.625 169 12669.95 92.95 54938.57 88888.00 2012-06-17 00:45:19.750 169 12669.90 92.92 54938.57 88888.00 2012-06-17 00:45:19.875 169 12669.90 92.92 54938.55 88888.00 2012-06-17 00:45:20.000 169 12669.92 92.95 54938.55 88888.00 2012-06-17 00:45:20.125 169 12669.95 92.92 54938.57 88888.00 2012-06-17 00:45:20.250 169 12669.90 92.92 54938.55 88888.00 2012-06-17 00:45:20.375 169 12669.90 92.90 54938.55 88888.00 2012-06-17 00:45:20.500 169 12669.83 92.90 54938.53 88888.00 2012-06-17 00:45:20.625 169 12669.80 92.92 54938.55 88888.00 2012-06-17 00:45:20.750 169 12669.83 92.92 54938.53 88888.00 2012-06-17 00:45:20.875 169 12669.88 92.90 54938.50 88888.00 2012-06-17 00:45:21.000 169 12669.95 92.88 54938.47 88888.00 2012-06-17 00:45:21.125 169 12670.00 92.90 54938.50 88888.00 2012-06-17 00:45:21.250 169 12670.02 92.88 54938.47 88888.00 2012-06-17 00:45:21.375 169 12670.02 92.85 54938.47 88888.00 2012-06-17 00:45:21.500 169 12670.08 92.88 54938.50 88888.00 2012-06-17 00:45:21.625 169 12670.00 92.85 54938.50 88888.00 2012-06-17 00:45:21.750 169 12670.00 92.85 54938.47 88888.00 2012-06-17 00:45:21.875 169 12669.98 92.90 54938.50 88888.00 2012-06-17 00:45:22.000 169 12670.02 92.90 54938.50 88888.00 2012-06-17 00:45:22.125 169 12669.95 92.88 54938.47 88888.00 2012-06-17 00:45:22.250 169 12669.95 92.85 54938.45 88888.00 2012-06-17 00:45:22.375 169 12669.95 92.88 54938.45 88888.00 2012-06-17 00:45:22.500 169 12669.95 92.90 54938.45 88888.00 2012-06-17 00:45:22.625 169 12670.02 92.90 54938.47 88888.00 2012-06-17 00:45:22.750 169 12669.98 92.90 54938.47 88888.00 2012-06-17 00:45:22.875 169 12669.92 92.90 54938.45 88888.00 2012-06-17 00:45:23.000 169 12669.98 92.90 54938.43 88888.00 2012-06-17 00:45:23.125 169 12670.05 92.85 54938.43 88888.00 2012-06-17 00:45:23.250 169 12670.00 92.85 54938.43 88888.00 2012-06-17 00:45:23.375 169 12669.98 92.85 54938.43 88888.00 2012-06-17 00:45:23.500 169 12669.98 92.85 54938.43 88888.00 2012-06-17 00:45:23.625 169 12670.05 92.88 54938.43 88888.00 2012-06-17 00:45:23.750 169 12670.05 92.85 54938.40 88888.00 2012-06-17 00:45:23.875 169 12670.02 92.85 54938.40 88888.00 2012-06-17 00:45:24.000 169 12670.10 92.90 54938.40 88888.00 2012-06-17 00:45:24.125 169 12670.05 92.90 54938.40 88888.00 2012-06-17 00:45:24.250 169 12670.08 92.90 54938.40 88888.00 2012-06-17 00:45:24.375 169 12670.10 92.88 54938.40 88888.00 2012-06-17 00:45:24.500 169 12670.17 92.88 54938.38 88888.00 2012-06-17 00:45:24.625 169 12670.23 92.90 54938.38 88888.00 2012-06-17 00:45:24.750 169 12670.25 92.88 54938.35 88888.00 2012-06-17 00:45:24.875 169 12670.27 92.85 54938.32 88888.00 2012-06-17 00:45:25.000 169 12670.25 92.88 54938.30 88888.00 2012-06-17 00:45:25.125 169 12670.23 92.88 54938.30 88888.00 2012-06-17 00:45:25.250 169 12670.20 92.83 54938.30 88888.00 2012-06-17 00:45:25.375 169 12670.23 92.80 54938.28 88888.00 2012-06-17 00:45:25.500 169 12670.20 92.83 54938.28 88888.00 2012-06-17 00:45:25.625 169 12670.20 92.83 54938.28 88888.00 2012-06-17 00:45:25.750 169 12670.25 92.83 54938.28 88888.00 2012-06-17 00:45:25.875 169 12670.23 92.83 54938.28 88888.00 2012-06-17 00:45:26.000 169 12670.23 92.85 54938.28 88888.00 2012-06-17 00:45:26.125 169 12670.27 92.85 54938.30 88888.00 2012-06-17 00:45:26.250 169 12670.30 92.85 54938.28 88888.00 2012-06-17 00:45:26.375 169 12670.33 92.85 54938.22 88888.00 2012-06-17 00:45:26.500 169 12670.23 92.88 54938.22 88888.00 2012-06-17 00:45:26.625 169 12670.27 92.88 54938.25 88888.00 2012-06-17 00:45:26.750 169 12670.30 92.90 54938.20 88888.00 2012-06-17 00:45:26.875 169 12670.25 92.97 54938.20 88888.00 2012-06-17 00:45:27.000 169 12670.15 92.97 54938.20 88888.00 2012-06-17 00:45:27.125 169 12670.25 92.90 54938.20 88888.00 2012-06-17 00:45:27.250 169 12670.25 92.85 54938.20 88888.00 2012-06-17 00:45:27.375 169 12670.20 92.85 54938.15 88888.00 2012-06-17 00:45:27.500 169 12670.25 92.88 54938.15 88888.00 2012-06-17 00:45:27.625 169 12670.27 92.90 54938.12 88888.00 2012-06-17 00:45:27.750 169 12670.33 92.92 54938.12 88888.00 2012-06-17 00:45:27.875 169 12670.38 92.92 54938.12 88888.00 2012-06-17 00:45:28.000 169 12670.35 92.90 54938.07 88888.00 2012-06-17 00:45:28.125 169 12670.38 92.90 54938.10 88888.00 2012-06-17 00:45:28.250 169 12670.42 92.95 54938.10 88888.00 2012-06-17 00:45:28.375 169 12670.48 92.97 54938.10 88888.00 2012-06-17 00:45:28.500 169 12670.50 92.97 54938.05 88888.00 2012-06-17 00:45:28.625 169 12670.45 93.00 54938.03 88888.00 2012-06-17 00:45:28.750 169 12670.48 93.03 54938.03 88888.00 2012-06-17 00:45:28.875 169 12670.52 93.05 54938.03 88888.00 2012-06-17 00:45:29.000 169 12670.58 93.05 54938.00 88888.00 2012-06-17 00:45:29.125 169 12670.62 93.10 54938.00 88888.00 2012-06-17 00:45:29.250 169 12670.65 93.10 54937.95 88888.00 2012-06-17 00:45:29.375 169 12670.65 93.12 54937.93 88888.00 2012-06-17 00:45:29.500 169 12670.60 93.15 54937.93 88888.00 2012-06-17 00:45:29.625 169 12670.62 93.20 54937.93 88888.00 2012-06-17 00:45:29.750 169 12670.70 93.25 54937.90 88888.00 2012-06-17 00:45:29.875 169 12670.70 93.25 54937.90 88888.00 2012-06-17 00:45:30.000 169 12670.73 93.25 54937.88 88888.00 2012-06-17 00:45:30.125 169 12670.70 93.28 54937.85 88888.00 2012-06-17 00:45:30.250 169 12670.75 93.33 54937.85 88888.00 2012-06-17 00:45:30.375 169 12670.80 93.38 54937.82 88888.00 2012-06-17 00:45:30.500 169 12670.77 93.42 54937.82 88888.00 2012-06-17 00:45:30.625 169 12670.75 93.42 54937.82 88888.00 2012-06-17 00:45:30.750 169 12670.75 93.47 54937.78 88888.00 2012-06-17 00:45:30.875 169 12670.80 93.53 54937.75 88888.00 2012-06-17 00:45:31.000 169 12670.83 93.55 54937.75 88888.00 2012-06-17 00:45:31.125 169 12670.90 93.60 54937.75 88888.00 2012-06-17 00:45:31.250 169 12670.92 93.65 54937.72 88888.00 2012-06-17 00:45:31.375 169 12670.92 93.65 54937.72 88888.00 2012-06-17 00:45:31.500 169 12670.95 93.67 54937.68 88888.00 2012-06-17 00:45:31.625 169 12670.95 93.72 54937.68 88888.00 2012-06-17 00:45:31.750 169 12671.02 93.75 54937.68 88888.00 2012-06-17 00:45:31.875 169 12671.02 93.78 54937.62 88888.00 2012-06-17 00:45:32.000 169 12671.10 93.83 54937.60 88888.00 2012-06-17 00:45:32.125 169 12671.12 93.85 54937.60 88888.00 2012-06-17 00:45:32.250 169 12671.12 93.90 54937.57 88888.00 2012-06-17 00:45:32.375 169 12671.17 93.95 54937.57 88888.00 2012-06-17 00:45:32.500 169 12671.17 93.95 54937.55 88888.00 2012-06-17 00:45:32.625 169 12671.15 94.00 54937.50 88888.00 2012-06-17 00:45:32.750 169 12671.15 94.03 54937.50 88888.00 2012-06-17 00:45:32.875 169 12671.10 94.08 54937.50 88888.00 2012-06-17 00:45:33.000 169 12671.17 94.12 54937.47 88888.00 2012-06-17 00:45:33.125 169 12671.27 94.15 54937.47 88888.00 2012-06-17 00:45:33.250 169 12671.27 94.20 54937.43 88888.00 2012-06-17 00:45:33.375 169 12671.33 94.28 54937.38 88888.00 2012-06-17 00:45:33.500 169 12671.38 94.35 54937.43 88888.00 2012-06-17 00:45:33.625 169 12671.40 94.38 54937.38 88888.00 2012-06-17 00:45:33.750 169 12671.38 94.40 54937.32 88888.00 2012-06-17 00:45:33.875 169 12671.42 94.42 54937.28 88888.00 2012-06-17 00:45:34.000 169 12671.50 94.47 54937.25 88888.00 2012-06-17 00:45:34.125 169 12671.52 94.58 54937.25 88888.00 2012-06-17 00:45:34.250 169 12671.55 94.65 54937.28 88888.00 2012-06-17 00:45:34.375 169 12671.50 94.67 54937.25 88888.00 2012-06-17 00:45:34.500 169 12671.52 94.67 54937.20 88888.00 2012-06-17 00:45:34.625 169 12671.60 94.72 54937.20 88888.00 2012-06-17 00:45:34.750 169 12671.62 94.78 54937.15 88888.00 2012-06-17 00:45:34.875 169 12671.70 94.80 54937.12 88888.00 2012-06-17 00:45:35.000 169 12671.62 94.83 54937.10 88888.00 2012-06-17 00:45:35.125 169 12671.58 94.90 54937.10 88888.00 2012-06-17 00:45:35.250 169 12671.65 94.97 54937.05 88888.00 2012-06-17 00:45:35.375 169 12671.75 95.00 54937.03 88888.00 2012-06-17 00:45:35.500 169 12671.80 95.00 54937.03 88888.00 2012-06-17 00:45:35.625 169 12671.85 95.05 54936.97 88888.00 2012-06-17 00:45:35.750 169 12671.85 95.12 54936.95 88888.00 2012-06-17 00:45:35.875 169 12671.92 95.17 54936.93 88888.00 2012-06-17 00:45:36.000 169 12672.00 95.22 54936.90 88888.00 2012-06-17 00:45:36.125 169 12672.00 95.30 54936.90 88888.00 2012-06-17 00:45:36.250 169 12671.98 95.30 54936.88 88888.00 2012-06-17 00:45:36.375 169 12672.05 95.35 54936.82 88888.00 2012-06-17 00:45:36.500 169 12672.10 95.42 54936.80 88888.00 2012-06-17 00:45:36.625 169 12672.15 95.47 54936.80 88888.00 2012-06-17 00:45:36.750 169 12672.17 95.50 54936.78 88888.00 2012-06-17 00:45:36.875 169 12672.20 95.55 54936.72 88888.00 2012-06-17 00:45:37.000 169 12672.23 95.60 54936.72 88888.00 2012-06-17 00:45:37.125 169 12672.33 95.65 54936.75 88888.00 2012-06-17 00:45:37.250 169 12672.40 95.67 54936.72 88888.00 2012-06-17 00:45:37.375 169 12672.45 95.72 54936.70 88888.00 2012-06-17 00:45:37.500 169 12672.50 95.78 54936.65 88888.00 2012-06-17 00:45:37.625 169 12672.50 95.83 54936.65 88888.00 2012-06-17 00:45:37.750 169 12672.48 95.88 54936.62 88888.00 2012-06-17 00:45:37.875 169 12672.55 95.95 54936.57 88888.00 2012-06-17 00:45:38.000 169 12672.55 95.97 54936.57 88888.00 2012-06-17 00:45:38.125 169 12672.60 95.97 54936.55 88888.00 2012-06-17 00:45:38.250 169 12672.65 96.00 54936.53 88888.00 2012-06-17 00:45:38.375 169 12672.77 96.05 54936.55 88888.00 2012-06-17 00:45:38.500 169 12672.80 96.12 54936.53 88888.00 2012-06-17 00:45:38.625 169 12672.73 96.17 54936.47 88888.00 2012-06-17 00:45:38.750 169 12672.62 96.22 54936.43 88888.00 2012-06-17 00:45:38.875 169 12672.70 96.20 54936.43 88888.00 2012-06-17 00:45:39.000 169 12672.80 96.22 54936.40 88888.00 2012-06-17 00:45:39.125 169 12672.85 96.28 54936.43 88888.00 2012-06-17 00:45:39.250 169 12672.90 96.35 54936.40 88888.00 2012-06-17 00:45:39.375 169 12672.95 96.40 54936.35 88888.00 2012-06-17 00:45:39.500 169 12672.98 96.42 54936.35 88888.00 2012-06-17 00:45:39.625 169 12672.98 96.42 54936.30 88888.00 2012-06-17 00:45:39.750 169 12673.02 96.47 54936.30 88888.00 2012-06-17 00:45:39.875 169 12673.08 96.53 54936.30 88888.00 2012-06-17 00:45:40.000 169 12673.10 96.58 54936.28 88888.00 2012-06-17 00:45:40.125 169 12673.17 96.58 54936.25 88888.00 2012-06-17 00:45:40.250 169 12673.25 96.60 54936.20 88888.00 2012-06-17 00:45:40.375 169 12673.25 96.62 54936.18 88888.00 2012-06-17 00:45:40.500 169 12673.25 96.65 54936.18 88888.00 2012-06-17 00:45:40.625 169 12673.27 96.67 54936.18 88888.00 2012-06-17 00:45:40.750 169 12673.35 96.75 54936.15 88888.00 2012-06-17 00:45:40.875 169 12673.38 96.75 54936.12 88888.00 2012-06-17 00:45:41.000 169 12673.42 96.75 54936.10 88888.00 2012-06-17 00:45:41.125 169 12673.48 96.83 54936.07 88888.00 2012-06-17 00:45:41.250 169 12673.48 96.85 54936.07 88888.00 2012-06-17 00:45:41.375 169 12673.52 96.88 54936.05 88888.00 2012-06-17 00:45:41.500 169 12673.50 96.90 54936.03 88888.00 2012-06-17 00:45:41.625 169 12673.50 96.95 54936.00 88888.00 2012-06-17 00:45:41.750 169 12673.52 96.97 54935.97 88888.00 2012-06-17 00:45:41.875 169 12673.58 97.03 54936.00 88888.00 2012-06-17 00:45:42.000 169 12673.58 97.05 54935.97 88888.00 2012-06-17 00:45:42.125 169 12673.55 97.05 54935.95 88888.00 2012-06-17 00:45:42.250 169 12673.60 97.08 54935.95 88888.00 2012-06-17 00:45:42.375 169 12673.60 97.10 54935.93 88888.00 2012-06-17 00:45:42.500 169 12673.62 97.17 54935.90 88888.00 2012-06-17 00:45:42.625 169 12673.70 97.25 54935.90 88888.00 2012-06-17 00:45:42.750 169 12673.73 97.28 54935.93 88888.00 2012-06-17 00:45:42.875 169 12673.77 97.33 54935.88 88888.00 2012-06-17 00:45:43.000 169 12673.77 97.33 54935.85 88888.00 2012-06-17 00:45:43.125 169 12673.75 97.35 54935.85 88888.00 2012-06-17 00:45:43.250 169 12673.77 97.38 54935.85 88888.00 2012-06-17 00:45:43.375 169 12673.88 97.42 54935.88 88888.00 2012-06-17 00:45:43.500 169 12673.92 97.53 54935.85 88888.00 2012-06-17 00:45:43.625 169 12673.98 97.55 54935.80 88888.00 2012-06-17 00:45:43.750 169 12673.95 97.55 54935.78 88888.00 2012-06-17 00:45:43.875 169 12674.05 97.60 54935.78 88888.00 2012-06-17 00:45:44.000 169 12674.10 97.62 54935.72 88888.00 2012-06-17 00:45:44.125 169 12674.05 97.65 54935.72 88888.00 2012-06-17 00:45:44.250 169 12674.02 97.62 54935.72 88888.00 2012-06-17 00:45:44.375 169 12674.17 97.67 54935.72 88888.00 2012-06-17 00:45:44.500 169 12674.23 97.70 54935.70 88888.00 2012-06-17 00:45:44.625 169 12674.15 97.72 54935.68 88888.00 2012-06-17 00:45:44.750 169 12674.10 97.78 54935.65 88888.00 2012-06-17 00:45:44.875 169 12674.12 97.80 54935.68 88888.00 2012-06-17 00:45:45.000 169 12674.15 97.83 54935.68 88888.00 2012-06-17 00:45:45.125 169 12674.17 97.88 54935.68 88888.00 2012-06-17 00:45:45.250 169 12674.08 97.92 54935.65 88888.00 2012-06-17 00:45:45.375 169 12673.98 97.95 54935.65 88888.00 2012-06-17 00:45:45.500 169 12673.98 97.95 54935.62 88888.00 2012-06-17 00:45:45.625 169 12674.02 98.00 54935.62 88888.00 2012-06-17 00:45:45.750 169 12674.05 98.00 54935.60 88888.00 2012-06-17 00:45:45.875 169 12674.05 98.03 54935.57 88888.00 2012-06-17 00:45:46.000 169 12674.05 98.08 54935.57 88888.00 2012-06-17 00:45:46.125 169 12674.10 98.10 54935.55 88888.00 2012-06-17 00:45:46.250 169 12674.10 98.10 54935.53 88888.00 2012-06-17 00:45:46.375 169 12674.17 98.08 54935.53 88888.00 2012-06-17 00:45:46.500 169 12674.20 98.12 54935.53 88888.00 2012-06-17 00:45:46.625 169 12674.17 98.20 54935.53 88888.00 2012-06-17 00:45:46.750 169 12674.10 98.22 54935.50 88888.00 2012-06-17 00:45:46.875 169 12674.08 98.30 54935.50 88888.00 2012-06-17 00:45:47.000 169 12674.10 98.33 54935.50 88888.00 2012-06-17 00:45:47.125 169 12674.15 98.30 54935.50 88888.00 2012-06-17 00:45:47.250 169 12674.12 98.25 54935.47 88888.00 2012-06-17 00:45:47.375 169 12674.20 98.30 54935.45 88888.00 2012-06-17 00:45:47.500 169 12674.17 98.35 54935.45 88888.00 2012-06-17 00:45:47.625 169 12674.10 98.38 54935.40 88888.00 2012-06-17 00:45:47.750 169 12674.12 98.38 54935.40 88888.00 2012-06-17 00:45:47.875 169 12674.12 98.45 54935.43 88888.00 2012-06-17 00:45:48.000 169 12674.12 98.45 54935.40 88888.00 2012-06-17 00:45:48.125 169 12674.15 98.45 54935.40 88888.00 2012-06-17 00:45:48.250 169 12674.20 98.47 54935.40 88888.00 2012-06-17 00:45:48.375 169 12674.20 98.50 54935.38 88888.00 2012-06-17 00:45:48.500 169 12674.17 98.55 54935.32 88888.00 2012-06-17 00:45:48.625 169 12674.12 98.55 54935.30 88888.00 2012-06-17 00:45:48.750 169 12674.17 98.58 54935.30 88888.00 2012-06-17 00:45:48.875 169 12674.25 98.60 54935.30 88888.00 2012-06-17 00:45:49.000 169 12674.23 98.65 54935.30 88888.00 2012-06-17 00:45:49.125 169 12674.15 98.70 54935.30 88888.00 2012-06-17 00:45:49.250 169 12674.10 98.67 54935.30 88888.00 2012-06-17 00:45:49.375 169 12674.15 98.65 54935.25 88888.00 2012-06-17 00:45:49.500 169 12674.23 98.70 54935.25 88888.00 2012-06-17 00:45:49.625 169 12674.30 98.72 54935.25 88888.00 2012-06-17 00:45:49.750 169 12674.33 98.80 54935.28 88888.00 2012-06-17 00:45:49.875 169 12674.27 98.78 54935.25 88888.00 2012-06-17 00:45:50.000 169 12674.25 98.80 54935.25 88888.00 2012-06-17 00:45:50.125 169 12674.25 98.85 54935.25 88888.00 2012-06-17 00:45:50.250 169 12674.23 98.88 54935.22 88888.00 2012-06-17 00:45:50.375 169 12674.27 98.92 54935.20 88888.00 2012-06-17 00:45:50.500 169 12674.27 98.97 54935.20 88888.00 2012-06-17 00:45:50.625 169 12674.27 99.00 54935.22 88888.00 2012-06-17 00:45:50.750 169 12674.33 99.00 54935.22 88888.00 2012-06-17 00:45:50.875 169 12674.33 98.97 54935.22 88888.00 2012-06-17 00:45:51.000 169 12674.35 99.03 54935.20 88888.00 2012-06-17 00:45:51.125 169 12674.38 99.05 54935.18 88888.00 2012-06-17 00:45:51.250 169 12674.38 99.10 54935.18 88888.00 2012-06-17 00:45:51.375 169 12674.40 99.15 54935.18 88888.00 2012-06-17 00:45:51.500 169 12674.42 99.17 54935.20 88888.00 2012-06-17 00:45:51.625 169 12674.38 99.15 54935.18 88888.00 2012-06-17 00:45:51.750 169 12674.38 99.12 54935.15 88888.00 2012-06-17 00:45:51.875 169 12674.40 99.17 54935.18 88888.00 2012-06-17 00:45:52.000 169 12674.38 99.22 54935.12 88888.00 2012-06-17 00:45:52.125 169 12674.38 99.28 54935.15 88888.00 2012-06-17 00:45:52.250 169 12674.38 99.25 54935.12 88888.00 2012-06-17 00:45:52.375 169 12674.42 99.25 54935.12 88888.00 2012-06-17 00:45:52.500 169 12674.45 99.28 54935.07 88888.00 2012-06-17 00:45:52.625 169 12674.45 99.30 54935.07 88888.00 2012-06-17 00:45:52.750 169 12674.45 99.30 54935.07 88888.00 2012-06-17 00:45:52.875 169 12674.50 99.33 54935.07 88888.00 2012-06-17 00:45:53.000 169 12674.48 99.35 54935.10 88888.00 2012-06-17 00:45:53.125 169 12674.38 99.38 54935.07 88888.00 2012-06-17 00:45:53.250 169 12674.35 99.33 54935.07 88888.00 2012-06-17 00:45:53.375 169 12674.38 99.35 54935.07 88888.00 2012-06-17 00:45:53.500 169 12674.35 99.38 54935.07 88888.00 2012-06-17 00:45:53.625 169 12674.38 99.38 54935.03 88888.00 2012-06-17 00:45:53.750 169 12674.45 99.38 54935.03 88888.00 2012-06-17 00:45:53.875 169 12674.48 99.40 54935.03 88888.00 2012-06-17 00:45:54.000 169 12674.42 99.45 54935.00 88888.00 2012-06-17 00:45:54.125 169 12674.38 99.45 54935.05 88888.00 2012-06-17 00:45:54.250 169 12674.38 99.45 54935.05 88888.00 2012-06-17 00:45:54.375 169 12674.35 99.50 54935.05 88888.00 2012-06-17 00:45:54.500 169 12674.38 99.53 54935.03 88888.00 2012-06-17 00:45:54.625 169 12674.33 99.53 54934.97 88888.00 2012-06-17 00:45:54.750 169 12674.30 99.53 54934.97 88888.00 2012-06-17 00:45:54.875 169 12674.30 99.55 54935.00 88888.00 2012-06-17 00:45:55.000 169 12674.33 99.60 54934.95 88888.00 2012-06-17 00:45:55.125 169 12674.35 99.62 54934.95 88888.00 2012-06-17 00:45:55.250 169 12674.30 99.60 54934.95 88888.00 2012-06-17 00:45:55.375 169 12674.33 99.58 54934.95 88888.00 2012-06-17 00:45:55.500 169 12674.35 99.60 54934.97 88888.00 2012-06-17 00:45:55.625 169 12674.30 99.60 54934.95 88888.00 2012-06-17 00:45:55.750 169 12674.30 99.62 54934.93 88888.00 2012-06-17 00:45:55.875 169 12674.35 99.62 54934.95 88888.00 2012-06-17 00:45:56.000 169 12674.33 99.65 54934.93 88888.00 2012-06-17 00:45:56.125 169 12674.33 99.67 54934.95 88888.00 2012-06-17 00:45:56.250 169 12674.30 99.67 54934.93 88888.00 2012-06-17 00:45:56.375 169 12674.27 99.65 54934.90 88888.00 2012-06-17 00:45:56.500 169 12674.27 99.67 54934.90 88888.00 2012-06-17 00:45:56.625 169 12674.30 99.75 54934.95 88888.00 2012-06-17 00:45:56.750 169 12674.33 99.78 54934.93 88888.00 2012-06-17 00:45:56.875 169 12674.33 99.80 54934.93 88888.00 2012-06-17 00:45:57.000 169 12674.33 99.83 54934.93 88888.00 2012-06-17 00:45:57.125 169 12674.33 99.80 54934.93 88888.00 2012-06-17 00:45:57.250 169 12674.30 99.85 54934.90 88888.00 2012-06-17 00:45:57.375 169 12674.33 99.88 54934.88 88888.00 2012-06-17 00:45:57.500 169 12674.33 99.90 54934.85 88888.00 2012-06-17 00:45:57.625 169 12674.35 99.90 54934.88 88888.00 2012-06-17 00:45:57.750 169 12674.40 99.90 54934.85 88888.00 2012-06-17 00:45:57.875 169 12674.42 99.92 54934.85 88888.00 2012-06-17 00:45:58.000 169 12674.40 99.95 54934.82 88888.00 2012-06-17 00:45:58.125 169 12674.35 99.95 54934.82 88888.00 2012-06-17 00:45:58.250 169 12674.27 99.97 54934.85 88888.00 2012-06-17 00:45:58.375 169 12674.30 100.03 54934.82 88888.00 2012-06-17 00:45:58.500 169 12674.33 100.03 54934.82 88888.00 2012-06-17 00:45:58.625 169 12674.35 100.03 54934.80 88888.00 2012-06-17 00:45:58.750 169 12674.38 100.05 54934.80 88888.00 2012-06-17 00:45:58.875 169 12674.40 100.05 54934.82 88888.00 2012-06-17 00:45:59.000 169 12674.40 100.10 54934.80 88888.00 2012-06-17 00:45:59.125 169 12674.38 100.12 54934.80 88888.00 2012-06-17 00:45:59.250 169 12674.33 100.12 54934.80 88888.00 2012-06-17 00:45:59.375 169 12674.35 100.15 54934.78 88888.00 2012-06-17 00:45:59.500 169 12674.33 100.15 54934.78 88888.00 2012-06-17 00:45:59.625 169 12674.35 100.17 54934.78 88888.00 2012-06-17 00:45:59.750 169 12674.33 100.20 54934.75 88888.00 2012-06-17 00:45:59.875 169 12674.33 100.22 54934.75 88888.00 2012-06-17 00:46:00.000 169 12674.35 100.30 54934.75 88888.00 2012-06-17 00:46:00.125 169 12674.35 100.33 54934.78 88888.00 2012-06-17 00:46:00.250 169 12674.30 100.33 54934.80 88888.00 2012-06-17 00:46:00.375 169 12674.33 100.33 54934.75 88888.00 2012-06-17 00:46:00.500 169 12674.35 100.35 54934.72 88888.00 2012-06-17 00:46:00.625 169 12674.38 100.40 54934.75 88888.00 2012-06-17 00:46:00.750 169 12674.35 100.45 54934.75 88888.00 2012-06-17 00:46:00.875 169 12674.35 100.47 54934.75 88888.00 2012-06-17 00:46:01.000 169 12674.35 100.45 54934.72 88888.00 2012-06-17 00:46:01.125 169 12674.33 100.47 54934.72 88888.00 2012-06-17 00:46:01.250 169 12674.25 100.53 54934.72 88888.00 2012-06-17 00:46:01.375 169 12674.33 100.55 54934.72 88888.00 2012-06-17 00:46:01.500 169 12674.30 100.55 54934.68 88888.00 2012-06-17 00:46:01.625 169 12674.33 100.55 54934.65 88888.00 2012-06-17 00:46:01.750 169 12674.35 100.60 54934.68 88888.00 2012-06-17 00:46:01.875 169 12674.40 100.65 54934.68 88888.00 2012-06-17 00:46:02.000 169 12674.40 100.67 54934.60 88888.00 2012-06-17 00:46:02.125 169 12674.35 100.70 54934.62 88888.00 2012-06-17 00:46:02.250 169 12674.35 100.70 54934.60 88888.00 2012-06-17 00:46:02.375 169 12674.35 100.78 54934.60 88888.00 2012-06-17 00:46:02.500 169 12674.30 100.83 54934.62 88888.00 2012-06-17 00:46:02.625 169 12674.33 100.83 54934.60 88888.00 2012-06-17 00:46:02.750 169 12674.38 100.88 54934.62 88888.00 2012-06-17 00:46:02.875 169 12674.35 100.88 54934.60 88888.00 2012-06-17 00:46:03.000 169 12674.33 100.90 54934.57 88888.00 2012-06-17 00:46:03.125 169 12674.33 100.97 54934.60 88888.00 2012-06-17 00:46:03.250 169 12674.30 101.00 54934.62 88888.00 2012-06-17 00:46:03.375 169 12674.33 101.00 54934.60 88888.00 2012-06-17 00:46:03.500 169 12674.35 101.03 54934.60 88888.00 2012-06-17 00:46:03.625 169 12674.40 101.05 54934.57 88888.00 2012-06-17 00:46:03.750 169 12674.38 101.08 54934.57 88888.00 2012-06-17 00:46:03.875 169 12674.40 101.08 54934.53 88888.00 2012-06-17 00:46:04.000 169 12674.45 101.15 54934.50 88888.00 2012-06-17 00:46:04.125 169 12674.48 101.20 54934.50 88888.00 2012-06-17 00:46:04.250 169 12674.40 101.20 54934.50 88888.00 2012-06-17 00:46:04.375 169 12674.40 101.20 54934.50 88888.00 2012-06-17 00:46:04.500 169 12674.45 101.20 54934.47 88888.00 2012-06-17 00:46:04.625 169 12674.55 101.22 54934.47 88888.00 2012-06-17 00:46:04.750 169 12674.58 101.30 54934.47 88888.00 2012-06-17 00:46:04.875 169 12674.52 101.30 54934.45 88888.00 2012-06-17 00:46:05.000 169 12674.48 101.33 54934.43 88888.00 2012-06-17 00:46:05.125 169 12674.45 101.38 54934.45 88888.00 2012-06-17 00:46:05.250 169 12674.45 101.38 54934.45 88888.00 2012-06-17 00:46:05.375 169 12674.45 101.42 54934.47 88888.00 2012-06-17 00:46:05.500 169 12674.42 101.42 54934.47 88888.00 2012-06-17 00:46:05.625 169 12674.52 101.40 54934.43 88888.00 2012-06-17 00:46:05.750 169 12674.58 101.47 54934.40 88888.00 2012-06-17 00:46:05.875 169 12674.55 101.50 54934.43 88888.00 2012-06-17 00:46:06.000 169 12674.50 101.53 54934.40 88888.00 2012-06-17 00:46:06.125 169 12674.50 101.55 54934.43 88888.00 2012-06-17 00:46:06.250 169 12674.52 101.55 54934.40 88888.00 2012-06-17 00:46:06.375 169 12674.50 101.55 54934.35 88888.00 2012-06-17 00:46:06.500 169 12674.45 101.58 54934.35 88888.00 2012-06-17 00:46:06.625 169 12674.45 101.55 54934.35 88888.00 2012-06-17 00:46:06.750 169 12674.48 101.55 54934.35 88888.00 2012-06-17 00:46:06.875 169 12674.48 101.60 54934.32 88888.00 2012-06-17 00:46:07.000 169 12674.50 101.62 54934.30 88888.00 2012-06-17 00:46:07.125 169 12674.50 101.62 54934.30 88888.00 2012-06-17 00:46:07.250 169 12674.50 101.65 54934.30 88888.00 2012-06-17 00:46:07.375 169 12674.55 101.72 54934.30 88888.00 2012-06-17 00:46:07.500 169 12674.50 101.78 54934.30 88888.00 2012-06-17 00:46:07.625 169 12674.50 101.75 54934.25 88888.00 2012-06-17 00:46:07.750 169 12674.45 101.78 54934.28 88888.00 2012-06-17 00:46:07.875 169 12674.42 101.78 54934.25 88888.00 2012-06-17 00:46:08.000 169 12674.42 101.83 54934.22 88888.00 2012-06-17 00:46:08.125 169 12674.42 101.85 54934.22 88888.00 2012-06-17 00:46:08.250 169 12674.45 101.88 54934.18 88888.00 2012-06-17 00:46:08.375 169 12674.52 101.90 54934.20 88888.00 2012-06-17 00:46:08.500 169 12674.50 101.92 54934.18 88888.00 2012-06-17 00:46:08.625 169 12674.52 102.00 54934.18 88888.00 2012-06-17 00:46:08.750 169 12674.52 102.03 54934.20 88888.00 2012-06-17 00:46:08.875 169 12674.52 102.05 54934.18 88888.00 2012-06-17 00:46:09.000 169 12674.50 102.05 54934.15 88888.00 2012-06-17 00:46:09.125 169 12674.50 102.05 54934.12 88888.00 2012-06-17 00:46:09.250 169 12674.58 102.12 54934.10 88888.00 2012-06-17 00:46:09.375 169 12674.73 102.15 54934.12 88888.00 2012-06-17 00:46:09.500 169 12674.77 102.22 54934.12 88888.00 2012-06-17 00:46:09.625 169 12674.75 102.22 54934.10 88888.00 2012-06-17 00:46:09.750 169 12674.67 102.25 54934.10 88888.00 2012-06-17 00:46:09.875 169 12674.75 102.28 54934.07 88888.00 2012-06-17 00:46:10.000 169 12674.83 102.30 54934.03 88888.00 2012-06-17 00:46:10.125 169 12674.83 102.35 54934.00 88888.00 2012-06-17 00:46:10.250 169 12674.77 102.35 54934.00 88888.00 2012-06-17 00:46:10.375 169 12674.88 102.42 54934.00 88888.00 2012-06-17 00:46:10.500 169 12674.95 102.47 54934.00 88888.00 2012-06-17 00:46:10.625 169 12674.95 102.45 54933.95 88888.00 2012-06-17 00:46:10.750 169 12674.98 102.50 54933.95 88888.00 2012-06-17 00:46:10.875 169 12675.00 102.53 54933.93 88888.00 2012-06-17 00:46:11.000 169 12675.02 102.55 54933.90 88888.00 2012-06-17 00:46:11.125 169 12675.02 102.60 54933.90 88888.00 2012-06-17 00:46:11.250 169 12675.00 102.62 54933.93 88888.00 2012-06-17 00:46:11.375 169 12675.10 102.67 54933.95 88888.00 2012-06-17 00:46:11.500 169 12675.17 102.70 54933.90 88888.00 2012-06-17 00:46:11.625 169 12675.17 102.72 54933.88 88888.00 2012-06-17 00:46:11.750 169 12675.17 102.78 54933.85 88888.00 2012-06-17 00:46:11.875 169 12675.17 102.83 54933.85 88888.00 2012-06-17 00:46:12.000 169 12675.20 102.85 54933.82 88888.00 2012-06-17 00:46:12.125 169 12675.20 102.90 54933.80 88888.00 2012-06-17 00:46:12.250 169 12675.17 102.95 54933.82 88888.00 2012-06-17 00:46:12.375 169 12675.20 102.97 54933.80 88888.00 2012-06-17 00:46:12.500 169 12675.27 103.00 54933.78 88888.00 2012-06-17 00:46:12.625 169 12675.35 103.05 54933.78 88888.00 2012-06-17 00:46:12.750 169 12675.40 103.10 54933.72 88888.00 2012-06-17 00:46:12.875 169 12675.48 103.08 54933.70 88888.00 2012-06-17 00:46:13.000 169 12675.50 103.10 54933.68 88888.00 2012-06-17 00:46:13.125 169 12675.58 103.15 54933.70 88888.00 2012-06-17 00:46:13.250 169 12675.60 103.17 54933.70 88888.00 2012-06-17 00:46:13.375 169 12675.62 103.22 54933.68 88888.00 2012-06-17 00:46:13.500 169 12675.62 103.28 54933.65 88888.00 2012-06-17 00:46:13.625 169 12675.62 103.28 54933.62 88888.00 2012-06-17 00:46:13.750 169 12675.62 103.25 54933.62 88888.00 2012-06-17 00:46:13.875 169 12675.70 103.30 54933.60 88888.00 2012-06-17 00:46:14.000 169 12675.65 103.38 54933.57 88888.00 2012-06-17 00:46:14.125 169 12675.62 103.40 54933.55 88888.00 2012-06-17 00:46:14.250 169 12675.65 103.40 54933.55 88888.00 2012-06-17 00:46:14.375 169 12675.70 103.45 54933.53 88888.00 2012-06-17 00:46:14.500 169 12675.77 103.50 54933.53 88888.00 2012-06-17 00:46:14.625 169 12675.85 103.53 54933.50 88888.00 2012-06-17 00:46:14.750 169 12675.80 103.55 54933.50 88888.00 2012-06-17 00:46:14.875 169 12675.77 103.60 54933.47 88888.00 2012-06-17 00:46:15.000 169 12675.77 103.60 54933.47 88888.00 2012-06-17 00:46:15.125 169 12675.85 103.67 54933.45 88888.00 2012-06-17 00:46:15.250 169 12675.85 103.65 54933.43 88888.00 2012-06-17 00:46:15.375 169 12675.88 103.72 54933.40 88888.00 2012-06-17 00:46:15.500 169 12675.90 103.78 54933.40 88888.00 2012-06-17 00:46:15.625 169 12675.95 103.80 54933.40 88888.00 2012-06-17 00:46:15.750 169 12676.00 103.80 54933.35 88888.00 2012-06-17 00:46:15.875 169 12675.95 103.83 54933.35 88888.00 2012-06-17 00:46:16.000 169 12675.92 103.83 54933.32 88888.00 2012-06-17 00:46:16.125 169 12676.00 103.90 54933.32 88888.00 2012-06-17 00:46:16.250 169 12675.98 103.95 54933.32 88888.00 2012-06-17 00:46:16.375 169 12675.95 103.97 54933.32 88888.00 2012-06-17 00:46:16.500 169 12676.02 103.97 54933.28 88888.00 2012-06-17 00:46:16.625 169 12676.05 104.00 54933.22 88888.00 2012-06-17 00:46:16.750 169 12676.15 104.03 54933.28 88888.00 2012-06-17 00:46:16.875 169 12676.23 104.10 54933.25 88888.00 2012-06-17 00:46:17.000 169 12676.23 104.10 54933.25 88888.00 2012-06-17 00:46:17.125 169 12676.25 104.12 54933.22 88888.00 2012-06-17 00:46:17.250 169 12676.27 104.15 54933.22 88888.00 2012-06-17 00:46:17.375 169 12676.27 104.17 54933.20 88888.00 2012-06-17 00:46:17.500 169 12676.27 104.20 54933.18 88888.00 2012-06-17 00:46:17.625 169 12676.17 104.22 54933.18 88888.00 2012-06-17 00:46:17.750 169 12676.23 104.25 54933.15 88888.00 2012-06-17 00:46:17.875 169 12676.27 104.30 54933.15 88888.00 2012-06-17 00:46:18.000 169 12676.33 104.30 54933.12 88888.00 2012-06-17 00:46:18.125 169 12676.38 104.33 54933.12 88888.00 2012-06-17 00:46:18.250 169 12676.40 104.35 54933.12 88888.00 2012-06-17 00:46:18.375 169 12676.45 104.40 54933.10 88888.00 2012-06-17 00:46:18.500 169 12676.52 104.42 54933.10 88888.00 2012-06-17 00:46:18.625 169 12676.55 104.42 54933.07 88888.00 2012-06-17 00:46:18.750 169 12676.58 104.45 54933.07 88888.00 2012-06-17 00:46:18.875 169 12676.62 104.47 54933.03 88888.00 2012-06-17 00:46:19.000 169 12676.62 104.50 54932.97 88888.00 2012-06-17 00:46:19.125 169 12676.60 104.53 54933.00 88888.00 2012-06-17 00:46:19.250 169 12676.58 104.53 54932.97 88888.00 2012-06-17 00:46:19.375 169 12676.65 104.58 54933.00 88888.00 2012-06-17 00:46:19.500 169 12676.70 104.62 54932.97 88888.00 2012-06-17 00:46:19.625 169 12676.80 104.62 54932.97 88888.00 2012-06-17 00:46:19.750 169 12676.83 104.62 54932.97 88888.00 2012-06-17 00:46:19.875 169 12676.85 104.62 54932.95 88888.00 2012-06-17 00:46:20.000 169 12676.88 104.67 54932.90 88888.00 2012-06-17 00:46:20.125 169 12676.92 104.70 54932.85 88888.00 2012-06-17 00:46:20.250 169 12676.92 104.70 54932.82 88888.00 2012-06-17 00:46:20.375 169 12677.00 104.75 54932.82 88888.00 2012-06-17 00:46:20.500 169 12677.05 104.83 54932.85 88888.00 2012-06-17 00:46:20.625 169 12677.10 104.85 54932.85 88888.00 2012-06-17 00:46:20.750 169 12677.12 104.83 54932.82 88888.00 2012-06-17 00:46:20.875 169 12677.12 104.83 54932.80 88888.00 2012-06-17 00:46:21.000 169 12677.15 104.88 54932.80 88888.00 2012-06-17 00:46:21.125 169 12677.15 104.90 54932.80 88888.00 2012-06-17 00:46:21.250 169 12677.17 104.92 54932.78 88888.00 2012-06-17 00:46:21.375 169 12677.20 104.95 54932.75 88888.00 2012-06-17 00:46:21.500 169 12677.25 105.00 54932.72 88888.00 2012-06-17 00:46:21.625 169 12677.30 105.03 54932.70 88888.00 2012-06-17 00:46:21.750 169 12677.30 105.05 54932.70 88888.00 2012-06-17 00:46:21.875 169 12677.40 105.08 54932.68 88888.00 2012-06-17 00:46:22.000 169 12677.45 105.08 54932.68 88888.00 2012-06-17 00:46:22.125 169 12677.55 105.10 54932.65 88888.00 2012-06-17 00:46:22.250 169 12677.60 105.12 54932.62 88888.00 2012-06-17 00:46:22.375 169 12677.62 105.15 54932.60 88888.00 2012-06-17 00:46:22.500 169 12677.67 105.22 54932.60 88888.00 2012-06-17 00:46:22.625 169 12677.75 105.25 54932.60 88888.00 2012-06-17 00:46:22.750 169 12677.75 105.28 54932.60 88888.00 2012-06-17 00:46:22.875 169 12677.83 105.33 54932.57 88888.00 2012-06-17 00:46:23.000 169 12677.85 105.33 54932.55 88888.00 2012-06-17 00:46:23.125 169 12677.95 105.38 54932.53 88888.00 2012-06-17 00:46:23.250 169 12678.02 105.40 54932.53 88888.00 2012-06-17 00:46:23.375 169 12678.08 105.42 54932.53 88888.00 2012-06-17 00:46:23.500 169 12678.08 105.45 54932.50 88888.00 2012-06-17 00:46:23.625 169 12678.10 105.50 54932.47 88888.00 2012-06-17 00:46:23.750 169 12678.17 105.50 54932.47 88888.00 2012-06-17 00:46:23.875 169 12678.17 105.53 54932.43 88888.00 2012-06-17 00:46:24.000 169 12678.15 105.58 54932.43 88888.00 2012-06-17 00:46:24.125 169 12678.20 105.60 54932.43 88888.00 2012-06-17 00:46:24.250 169 12678.33 105.62 54932.40 88888.00 2012-06-17 00:46:24.375 169 12678.35 105.65 54932.40 88888.00 2012-06-17 00:46:24.500 169 12678.33 105.65 54932.35 88888.00 2012-06-17 00:46:24.625 169 12678.35 105.67 54932.35 88888.00 2012-06-17 00:46:24.750 169 12678.45 105.70 54932.32 88888.00 2012-06-17 00:46:24.875 169 12678.52 105.72 54932.32 88888.00 2012-06-17 00:46:25.000 169 12678.58 105.75 54932.30 88888.00 2012-06-17 00:46:25.125 169 12678.67 105.80 54932.35 88888.00 2012-06-17 00:46:25.250 169 12678.75 105.83 54932.30 88888.00 2012-06-17 00:46:25.375 169 12678.80 105.83 54932.28 88888.00 2012-06-17 00:46:25.500 169 12678.80 105.85 54932.28 88888.00 2012-06-17 00:46:25.625 169 12678.80 105.88 54932.28 88888.00 2012-06-17 00:46:25.750 169 12678.83 105.88 54932.22 88888.00 2012-06-17 00:46:25.875 169 12678.88 105.90 54932.25 88888.00 2012-06-17 00:46:26.000 169 12678.92 105.90 54932.22 88888.00 2012-06-17 00:46:26.125 169 12678.95 105.92 54932.22 88888.00 2012-06-17 00:46:26.250 169 12678.98 105.92 54932.20 88888.00 2012-06-17 00:46:26.375 169 12679.05 105.97 54932.20 88888.00 2012-06-17 00:46:26.500 169 12679.05 106.00 54932.15 88888.00 2012-06-17 00:46:26.625 169 12679.08 106.05 54932.12 88888.00 2012-06-17 00:46:26.750 169 12679.10 106.05 54932.12 88888.00 2012-06-17 00:46:26.875 169 12679.10 106.08 54932.12 88888.00 2012-06-17 00:46:27.000 169 12679.15 106.08 54932.12 88888.00 2012-06-17 00:46:27.125 169 12679.20 106.08 54932.07 88888.00 2012-06-17 00:46:27.250 169 12679.25 106.08 54932.07 88888.00 2012-06-17 00:46:27.375 169 12679.27 106.10 54932.03 88888.00 2012-06-17 00:46:27.500 169 12679.38 106.20 54932.03 88888.00 2012-06-17 00:46:27.625 169 12679.45 106.22 54932.05 88888.00 2012-06-17 00:46:27.750 169 12679.38 106.22 54932.05 88888.00 2012-06-17 00:46:27.875 169 12679.30 106.25 54932.05 88888.00 2012-06-17 00:46:28.000 169 12679.35 106.28 54932.03 88888.00 2012-06-17 00:46:28.125 169 12679.38 106.25 54932.00 88888.00 2012-06-17 00:46:28.250 169 12679.40 106.22 54932.00 88888.00 2012-06-17 00:46:28.375 169 12679.50 106.22 54932.00 88888.00 2012-06-17 00:46:28.500 169 12679.50 106.28 54932.00 88888.00 2012-06-17 00:46:28.625 169 12679.50 106.30 54932.00 88888.00 2012-06-17 00:46:28.750 169 12679.52 106.35 54932.00 88888.00 2012-06-17 00:46:28.875 169 12679.58 106.38 54932.03 88888.00 2012-06-17 00:46:29.000 169 12679.62 106.40 54931.97 88888.00 2012-06-17 00:46:29.125 169 12679.60 106.40 54932.00 88888.00 2012-06-17 00:46:29.250 169 12679.52 106.42 54932.00 88888.00 2012-06-17 00:46:29.375 169 12679.62 106.42 54931.97 88888.00 2012-06-17 00:46:29.500 169 12679.73 106.47 54931.95 88888.00 2012-06-17 00:46:29.625 169 12679.75 106.47 54931.93 88888.00 2012-06-17 00:46:29.750 169 12679.70 106.50 54931.93 88888.00 2012-06-17 00:46:29.875 169 12679.70 106.53 54931.93 88888.00 2012-06-17 00:46:30.000 169 12679.77 106.53 54931.90 88888.00 2012-06-17 00:46:30.125 169 12679.80 106.55 54931.88 88888.00 2012-06-17 00:46:30.250 169 12679.85 106.62 54931.88 88888.00 2012-06-17 00:46:30.375 169 12679.95 106.65 54931.85 88888.00 2012-06-17 00:46:30.500 169 12679.90 106.67 54931.82 88888.00 2012-06-17 00:46:30.625 169 12679.88 106.65 54931.82 88888.00 2012-06-17 00:46:30.750 169 12679.95 106.67 54931.82 88888.00 2012-06-17 00:46:30.875 169 12679.98 106.75 54931.85 88888.00 2012-06-17 00:46:31.000 169 12680.00 106.75 54931.82 88888.00 2012-06-17 00:46:31.125 169 12680.02 106.72 54931.80 88888.00 2012-06-17 00:46:31.250 169 12680.05 106.78 54931.78 88888.00 2012-06-17 00:46:31.375 169 12680.10 106.83 54931.78 88888.00 2012-06-17 00:46:31.500 169 12680.17 106.85 54931.78 88888.00 2012-06-17 00:46:31.625 169 12680.20 106.88 54931.75 88888.00 2012-06-17 00:46:31.750 169 12680.25 106.85 54931.75 88888.00 2012-06-17 00:46:31.875 169 12680.33 106.85 54931.70 88888.00 2012-06-17 00:46:32.000 169 12680.30 106.92 54931.72 88888.00 2012-06-17 00:46:32.125 169 12680.35 107.00 54931.75 88888.00 2012-06-17 00:46:32.250 169 12680.35 107.03 54931.70 88888.00 2012-06-17 00:46:32.375 169 12680.40 107.08 54931.72 88888.00 2012-06-17 00:46:32.500 169 12680.42 107.08 54931.70 88888.00 2012-06-17 00:46:32.625 169 12680.45 107.05 54931.68 88888.00 2012-06-17 00:46:32.750 169 12680.48 107.10 54931.65 88888.00 2012-06-17 00:46:32.875 169 12680.50 107.15 54931.68 88888.00 2012-06-17 00:46:33.000 169 12680.58 107.20 54931.65 88888.00 2012-06-17 00:46:33.125 169 12680.62 107.22 54931.62 88888.00 2012-06-17 00:46:33.250 169 12680.65 107.22 54931.60 88888.00 2012-06-17 00:46:33.375 169 12680.70 107.25 54931.60 88888.00 2012-06-17 00:46:33.500 169 12680.75 107.30 54931.60 88888.00 2012-06-17 00:46:33.625 169 12680.83 107.35 54931.60 88888.00 2012-06-17 00:46:33.750 169 12680.85 107.40 54931.57 88888.00 2012-06-17 00:46:33.875 169 12680.85 107.40 54931.55 88888.00 2012-06-17 00:46:34.000 169 12680.85 107.42 54931.55 88888.00 2012-06-17 00:46:34.125 169 12680.88 107.45 54931.55 88888.00 2012-06-17 00:46:34.250 169 12680.88 107.45 54931.53 88888.00 2012-06-17 00:46:34.375 169 12680.88 107.50 54931.53 88888.00 2012-06-17 00:46:34.500 169 12680.95 107.58 54931.53 88888.00 2012-06-17 00:46:34.625 169 12681.02 107.60 54931.50 88888.00 2012-06-17 00:46:34.750 169 12681.02 107.62 54931.47 88888.00 2012-06-17 00:46:34.875 169 12680.95 107.65 54931.47 88888.00 2012-06-17 00:46:35.000 169 12681.08 107.67 54931.47 88888.00 2012-06-17 00:46:35.125 169 12681.15 107.70 54931.47 88888.00 2012-06-17 00:46:35.250 169 12681.17 107.72 54931.47 88888.00 2012-06-17 00:46:35.375 169 12681.25 107.78 54931.45 88888.00 2012-06-17 00:46:35.500 169 12681.25 107.78 54931.47 88888.00 2012-06-17 00:46:35.625 169 12681.23 107.78 54931.45 88888.00 2012-06-17 00:46:35.750 169 12681.23 107.83 54931.43 88888.00 2012-06-17 00:46:35.875 169 12681.25 107.88 54931.43 88888.00 2012-06-17 00:46:36.000 169 12681.35 107.85 54931.43 88888.00 2012-06-17 00:46:36.125 169 12681.35 107.88 54931.43 88888.00 2012-06-17 00:46:36.250 169 12681.27 107.88 54931.43 88888.00 2012-06-17 00:46:36.375 169 12681.33 107.85 54931.40 88888.00 2012-06-17 00:46:36.500 169 12681.38 107.90 54931.43 88888.00 2012-06-17 00:46:36.625 169 12681.38 107.95 54931.43 88888.00 2012-06-17 00:46:36.750 169 12681.38 107.92 54931.43 88888.00 2012-06-17 00:46:36.875 169 12681.33 107.95 54931.40 88888.00 2012-06-17 00:46:37.000 169 12681.30 107.95 54931.40 88888.00 2012-06-17 00:46:37.125 169 12681.25 107.90 54931.40 88888.00 2012-06-17 00:46:37.250 169 12681.30 107.88 54931.43 88888.00 2012-06-17 00:46:37.375 169 12681.33 107.90 54931.43 88888.00 2012-06-17 00:46:37.500 169 12681.33 107.92 54931.43 88888.00 2012-06-17 00:46:37.625 169 12681.33 107.90 54931.40 88888.00 2012-06-17 00:46:37.750 169 12681.30 107.88 54931.40 88888.00 2012-06-17 00:46:37.875 169 12681.20 107.85 54931.38 88888.00 2012-06-17 00:46:38.000 169 12681.25 107.88 54931.38 88888.00 2012-06-17 00:46:38.125 169 12681.30 107.85 54931.40 88888.00 2012-06-17 00:46:38.250 169 12681.30 107.83 54931.40 88888.00 2012-06-17 00:46:38.375 169 12681.33 107.80 54931.43 88888.00 2012-06-17 00:46:38.500 169 12681.27 107.78 54931.40 88888.00 2012-06-17 00:46:38.625 169 12681.33 107.78 54931.40 88888.00 2012-06-17 00:46:38.750 169 12681.33 107.75 54931.40 88888.00 2012-06-17 00:46:38.875 169 12681.35 107.75 54931.40 88888.00 2012-06-17 00:46:39.000 169 12681.35 107.72 54931.40 88888.00 2012-06-17 00:46:39.125 169 12681.42 107.72 54931.43 88888.00 2012-06-17 00:46:39.250 169 12681.48 107.67 54931.43 88888.00 2012-06-17 00:46:39.375 169 12681.50 107.65 54931.43 88888.00 2012-06-17 00:46:39.500 169 12681.48 107.62 54931.43 88888.00 2012-06-17 00:46:39.625 169 12681.48 107.58 54931.40 88888.00 2012-06-17 00:46:39.750 169 12681.50 107.60 54931.40 88888.00 2012-06-17 00:46:39.875 169 12681.52 107.62 54931.40 88888.00 2012-06-17 00:46:40.000 169 12681.60 107.58 54931.35 88888.00 2012-06-17 00:46:40.125 169 12681.67 107.55 54931.38 88888.00 2012-06-17 00:46:40.250 169 12681.67 107.47 54931.38 88888.00 2012-06-17 00:46:40.375 169 12681.67 107.47 54931.38 88888.00 2012-06-17 00:46:40.500 169 12681.62 107.45 54931.38 88888.00 2012-06-17 00:46:40.625 169 12681.65 107.45 54931.40 88888.00 2012-06-17 00:46:40.750 169 12681.73 107.42 54931.40 88888.00 2012-06-17 00:46:40.875 169 12681.75 107.42 54931.40 88888.00 2012-06-17 00:46:41.000 169 12681.80 107.40 54931.43 88888.00 2012-06-17 00:46:41.125 169 12681.83 107.38 54931.43 88888.00 2012-06-17 00:46:41.250 169 12681.83 107.35 54931.40 88888.00 2012-06-17 00:46:41.375 169 12681.90 107.35 54931.40 88888.00 2012-06-17 00:46:41.500 169 12682.00 107.35 54931.43 88888.00 2012-06-17 00:46:41.625 169 12682.10 107.33 54931.40 88888.00 2012-06-17 00:46:41.750 169 12682.10 107.33 54931.40 88888.00 2012-06-17 00:46:41.875 169 12682.10 107.33 54931.40 88888.00 2012-06-17 00:46:42.000 169 12682.20 107.33 54931.38 88888.00 2012-06-17 00:46:42.125 169 12682.30 107.25 54931.38 88888.00 2012-06-17 00:46:42.250 169 12682.38 107.25 54931.38 88888.00 2012-06-17 00:46:42.375 169 12682.48 107.28 54931.40 88888.00 2012-06-17 00:46:42.500 169 12682.58 107.28 54931.38 88888.00 2012-06-17 00:46:42.625 169 12682.60 107.30 54931.38 88888.00 2012-06-17 00:46:42.750 169 12682.60 107.30 54931.38 88888.00 2012-06-17 00:46:42.875 169 12682.67 107.28 54931.35 88888.00 2012-06-17 00:46:43.000 169 12682.77 107.28 54931.32 88888.00 2012-06-17 00:46:43.125 169 12682.83 107.28 54931.35 88888.00 2012-06-17 00:46:43.250 169 12682.88 107.25 54931.35 88888.00 2012-06-17 00:46:43.375 169 12683.00 107.28 54931.32 88888.00 2012-06-17 00:46:43.500 169 12683.12 107.28 54931.30 88888.00 2012-06-17 00:46:43.625 169 12683.17 107.30 54931.32 88888.00 2012-06-17 00:46:43.750 169 12683.25 107.28 54931.30 88888.00 2012-06-17 00:46:43.875 169 12683.35 107.25 54931.30 88888.00 2012-06-17 00:46:44.000 169 12683.38 107.25 54931.28 88888.00 2012-06-17 00:46:44.125 169 12683.42 107.28 54931.25 88888.00 2012-06-17 00:46:44.250 169 12683.50 107.25 54931.28 88888.00 2012-06-17 00:46:44.375 169 12683.55 107.22 54931.22 88888.00 2012-06-17 00:46:44.500 169 12683.62 107.22 54931.22 88888.00 2012-06-17 00:46:44.625 169 12683.67 107.22 54931.25 88888.00 2012-06-17 00:46:44.750 169 12683.67 107.22 54931.22 88888.00 2012-06-17 00:46:44.875 169 12683.77 107.25 54931.25 88888.00 2012-06-17 00:46:45.000 169 12683.88 107.22 54931.22 88888.00 2012-06-17 00:46:45.125 169 12683.95 107.22 54931.22 88888.00 2012-06-17 00:46:45.250 169 12683.98 107.20 54931.22 88888.00 2012-06-17 00:46:45.375 169 12684.02 107.20 54931.22 88888.00 2012-06-17 00:46:45.500 169 12684.12 107.20 54931.22 88888.00 2012-06-17 00:46:45.625 169 12684.20 107.17 54931.25 88888.00 2012-06-17 00:46:45.750 169 12684.20 107.15 54931.20 88888.00 2012-06-17 00:46:45.875 169 12684.25 107.12 54931.18 88888.00 2012-06-17 00:46:46.000 169 12684.33 107.12 54931.18 88888.00 2012-06-17 00:46:46.125 169 12684.38 107.10 54931.18 88888.00 2012-06-17 00:46:46.250 169 12684.38 107.03 54931.18 88888.00 2012-06-17 00:46:46.375 169 12684.40 107.00 54931.18 88888.00 2012-06-17 00:46:46.500 169 12684.45 107.00 54931.18 88888.00 2012-06-17 00:46:46.625 169 12684.50 107.00 54931.20 88888.00 2012-06-17 00:46:46.750 169 12684.60 106.97 54931.18 88888.00 2012-06-17 00:46:46.875 169 12684.62 106.95 54931.15 88888.00 2012-06-17 00:46:47.000 169 12684.60 106.95 54931.18 88888.00 2012-06-17 00:46:47.125 169 12684.62 106.90 54931.20 88888.00 2012-06-17 00:46:47.250 169 12684.65 106.85 54931.20 88888.00 2012-06-17 00:46:47.375 169 12684.73 106.85 54931.20 88888.00 2012-06-17 00:46:47.500 169 12684.77 106.85 54931.20 88888.00 2012-06-17 00:46:47.625 169 12684.80 106.88 54931.20 88888.00 2012-06-17 00:46:47.750 169 12684.77 106.80 54931.20 88888.00 2012-06-17 00:46:47.875 169 12684.77 106.78 54931.20 88888.00 2012-06-17 00:46:48.000 169 12684.80 106.80 54931.18 88888.00 2012-06-17 00:46:48.125 169 12684.80 106.75 54931.18 88888.00 2012-06-17 00:46:48.250 169 12684.80 106.67 54931.18 88888.00 2012-06-17 00:46:48.375 169 12684.90 106.67 54931.18 88888.00 2012-06-17 00:46:48.500 169 12684.90 106.67 54931.20 88888.00 2012-06-17 00:46:48.625 169 12684.85 106.67 54931.18 88888.00 2012-06-17 00:46:48.750 169 12684.83 106.70 54931.18 88888.00 2012-06-17 00:46:48.875 169 12684.80 106.65 54931.18 88888.00 2012-06-17 00:46:49.000 169 12684.88 106.60 54931.15 88888.00 2012-06-17 00:46:49.125 169 12684.95 106.58 54931.18 88888.00 2012-06-17 00:46:49.250 169 12684.95 106.55 54931.18 88888.00 2012-06-17 00:46:49.375 169 12684.95 106.55 54931.18 88888.00 2012-06-17 00:46:49.500 169 12684.92 106.53 54931.18 88888.00 2012-06-17 00:46:49.625 169 12684.92 106.50 54931.15 88888.00 2012-06-17 00:46:49.750 169 12684.90 106.47 54931.18 88888.00 2012-06-17 00:46:49.875 169 12684.90 106.47 54931.20 88888.00 2012-06-17 00:46:50.000 169 12684.92 106.47 54931.20 88888.00 2012-06-17 00:46:50.125 169 12684.98 106.45 54931.20 88888.00 2012-06-17 00:46:50.250 169 12684.95 106.42 54931.22 88888.00 2012-06-17 00:46:50.375 169 12684.90 106.42 54931.20 88888.00 2012-06-17 00:46:50.500 169 12684.88 106.42 54931.20 88888.00 2012-06-17 00:46:50.625 169 12685.00 106.38 54931.20 88888.00 2012-06-17 00:46:50.750 169 12685.10 106.40 54931.20 88888.00 2012-06-17 00:46:50.875 169 12685.05 106.40 54931.20 88888.00 2012-06-17 00:46:51.000 169 12685.00 106.38 54931.20 88888.00 2012-06-17 00:46:51.125 169 12684.95 106.38 54931.22 88888.00 2012-06-17 00:46:51.250 169 12684.95 106.38 54931.22 88888.00 2012-06-17 00:46:51.375 169 12685.00 106.35 54931.22 88888.00 2012-06-17 00:46:51.500 169 12685.05 106.33 54931.20 88888.00 2012-06-17 00:46:51.625 169 12685.05 106.35 54931.25 88888.00 2012-06-17 00:46:51.750 169 12685.10 106.35 54931.25 88888.00 2012-06-17 00:46:51.875 169 12685.15 106.38 54931.25 88888.00 2012-06-17 00:46:52.000 169 12685.12 106.35 54931.22 88888.00 2012-06-17 00:46:52.125 169 12685.10 106.35 54931.25 88888.00 2012-06-17 00:46:52.250 169 12685.08 106.35 54931.30 88888.00 2012-06-17 00:46:52.375 169 12685.08 106.35 54931.28 88888.00 2012-06-17 00:46:52.500 169 12685.05 106.38 54931.28 88888.00 2012-06-17 00:46:52.625 169 12685.08 106.40 54931.28 88888.00 2012-06-17 00:46:52.750 169 12685.05 106.38 54931.28 88888.00 2012-06-17 00:46:52.875 169 12685.02 106.38 54931.30 88888.00 2012-06-17 00:46:53.000 169 12685.12 106.38 54931.28 88888.00 2012-06-17 00:46:53.125 169 12685.15 106.38 54931.30 88888.00 2012-06-17 00:46:53.250 169 12685.12 106.35 54931.32 88888.00 2012-06-17 00:46:53.375 169 12685.10 106.38 54931.32 88888.00 2012-06-17 00:46:53.500 169 12685.08 106.40 54931.38 88888.00 2012-06-17 00:46:53.625 169 12685.10 106.42 54931.38 88888.00 2012-06-17 00:46:53.750 169 12685.12 106.42 54931.38 88888.00 2012-06-17 00:46:53.875 169 12685.20 106.42 54931.38 88888.00 2012-06-17 00:46:54.000 169 12685.15 106.40 54931.35 88888.00 2012-06-17 00:46:54.125 169 12685.12 106.40 54931.35 88888.00 2012-06-17 00:46:54.250 169 12685.08 106.40 54931.38 88888.00 2012-06-17 00:46:54.375 169 12685.02 106.40 54931.38 88888.00 2012-06-17 00:46:54.500 169 12685.00 106.42 54931.40 88888.00 2012-06-17 00:46:54.625 169 12685.02 106.47 54931.43 88888.00 2012-06-17 00:46:54.750 169 12685.05 106.47 54931.40 88888.00 2012-06-17 00:46:54.875 169 12685.08 106.50 54931.43 88888.00 2012-06-17 00:46:55.000 169 12685.05 106.50 54931.43 88888.00 2012-06-17 00:46:55.125 169 12685.08 106.53 54931.43 88888.00 2012-06-17 00:46:55.250 169 12685.05 106.55 54931.45 88888.00 2012-06-17 00:46:55.375 169 12685.08 106.58 54931.45 88888.00 2012-06-17 00:46:55.500 169 12685.12 106.58 54931.47 88888.00 2012-06-17 00:46:55.625 169 12685.08 106.60 54931.45 88888.00 2012-06-17 00:46:55.750 169 12685.08 106.60 54931.45 88888.00 2012-06-17 00:46:55.875 169 12684.98 106.62 54931.45 88888.00 2012-06-17 00:46:56.000 169 12684.92 106.62 54931.45 88888.00 2012-06-17 00:46:56.125 169 12684.90 106.65 54931.47 88888.00 2012-06-17 00:46:56.250 169 12684.85 106.65 54931.50 88888.00 2012-06-17 00:46:56.375 169 12684.92 106.67 54931.53 88888.00 2012-06-17 00:46:56.500 169 12685.00 106.65 54931.50 88888.00 2012-06-17 00:46:56.625 169 12685.08 106.67 54931.50 88888.00 2012-06-17 00:46:56.750 169 12685.02 106.70 54931.53 88888.00 2012-06-17 00:46:56.875 169 12684.95 106.70 54931.53 88888.00 2012-06-17 00:46:57.000 169 12684.90 106.70 54931.53 88888.00 2012-06-17 00:46:57.125 169 12684.88 106.72 54931.55 88888.00 2012-06-17 00:46:57.250 169 12684.83 106.70 54931.57 88888.00 2012-06-17 00:46:57.375 169 12684.77 106.75 54931.57 88888.00 2012-06-17 00:46:57.500 169 12684.80 106.78 54931.57 88888.00 2012-06-17 00:46:57.625 169 12684.83 106.80 54931.60 88888.00 2012-06-17 00:46:57.750 169 12684.90 106.78 54931.60 88888.00 2012-06-17 00:46:57.875 169 12684.88 106.78 54931.57 88888.00 2012-06-17 00:46:58.000 169 12684.77 106.80 54931.57 88888.00 2012-06-17 00:46:58.125 169 12684.70 106.78 54931.62 88888.00 2012-06-17 00:46:58.250 169 12684.62 106.78 54931.65 88888.00 2012-06-17 00:46:58.375 169 12684.65 106.80 54931.65 88888.00 2012-06-17 00:46:58.500 169 12684.62 106.80 54931.70 88888.00 2012-06-17 00:46:58.625 169 12684.65 106.83 54931.70 88888.00 2012-06-17 00:46:58.750 169 12684.67 106.83 54931.72 88888.00 2012-06-17 00:46:58.875 169 12684.67 106.80 54931.70 88888.00 2012-06-17 00:46:59.000 169 12684.73 106.83 54931.70 88888.00 2012-06-17 00:46:59.125 169 12684.70 106.83 54931.72 88888.00 2012-06-17 00:46:59.250 169 12684.60 106.83 54931.72 88888.00 2012-06-17 00:46:59.375 169 12684.58 106.85 54931.78 88888.00 2012-06-17 00:46:59.500 169 12684.60 106.90 54931.80 88888.00 2012-06-17 00:46:59.625 169 12684.58 106.88 54931.82 88888.00 2012-06-17 00:46:59.750 169 12684.58 106.88 54931.82 88888.00 2012-06-17 00:46:59.875 169 12684.60 106.90 54931.82 88888.00 2012-06-17 00:47:00.000 169 12684.52 106.92 54931.82 88888.00 2012-06-17 00:47:00.125 169 12684.50 106.95 54931.88 88888.00 2012-06-17 00:47:00.250 169 12684.48 106.95 54931.90 88888.00 2012-06-17 00:47:00.375 169 12684.40 106.97 54931.90 88888.00 2012-06-17 00:47:00.500 169 12684.40 106.97 54931.88 88888.00 2012-06-17 00:47:00.625 169 12684.42 107.00 54931.90 88888.00 2012-06-17 00:47:00.750 169 12684.45 107.03 54931.93 88888.00 2012-06-17 00:47:00.875 169 12684.55 107.05 54931.95 88888.00 2012-06-17 00:47:01.000 169 12684.55 107.03 54931.93 88888.00 2012-06-17 00:47:01.125 169 12684.48 107.03 54931.95 88888.00 2012-06-17 00:47:01.250 169 12684.42 107.03 54931.95 88888.00 2012-06-17 00:47:01.375 169 12684.48 107.08 54931.95 88888.00 2012-06-17 00:47:01.500 169 12684.48 107.10 54931.95 88888.00 2012-06-17 00:47:01.625 169 12684.48 107.15 54931.97 88888.00 2012-06-17 00:47:01.750 169 12684.45 107.15 54931.97 88888.00 2012-06-17 00:47:01.875 169 12684.48 107.20 54932.00 88888.00 2012-06-17 00:47:02.000 169 12684.48 107.22 54932.00 88888.00 2012-06-17 00:47:02.125 169 12684.50 107.22 54932.03 88888.00 2012-06-17 00:47:02.250 169 12684.55 107.22 54932.03 88888.00 2012-06-17 00:47:02.375 169 12684.60 107.25 54932.05 88888.00 2012-06-17 00:47:02.500 169 12684.58 107.25 54932.05 88888.00 2012-06-17 00:47:02.625 169 12684.58 107.28 54932.05 88888.00 2012-06-17 00:47:02.750 169 12684.62 107.33 54932.05 88888.00 2012-06-17 00:47:02.875 169 12684.65 107.33 54932.05 88888.00 2012-06-17 00:47:03.000 169 12684.55 107.33 54932.05 88888.00 2012-06-17 00:47:03.125 169 12684.52 107.35 54932.10 88888.00 2012-06-17 00:47:03.250 169 12684.48 107.38 54932.10 88888.00 2012-06-17 00:47:03.375 169 12684.52 107.40 54932.10 88888.00 2012-06-17 00:47:03.500 169 12684.58 107.42 54932.10 88888.00 2012-06-17 00:47:03.625 169 12684.62 107.42 54932.12 88888.00 2012-06-17 00:47:03.750 169 12684.67 107.47 54932.10 88888.00 2012-06-17 00:47:03.875 169 12684.70 107.42 54932.12 88888.00 2012-06-17 00:47:04.000 169 12684.67 107.45 54932.10 88888.00 2012-06-17 00:47:04.125 169 12684.62 107.50 54932.12 88888.00 2012-06-17 00:47:04.250 169 12684.62 107.50 54932.15 88888.00 2012-06-17 00:47:04.375 169 12684.60 107.50 54932.12 88888.00 2012-06-17 00:47:04.500 169 12684.62 107.55 54932.15 88888.00 2012-06-17 00:47:04.625 169 12684.70 107.60 54932.15 88888.00 2012-06-17 00:47:04.750 169 12684.65 107.60 54932.20 88888.00 2012-06-17 00:47:04.875 169 12684.58 107.62 54932.22 88888.00 2012-06-17 00:47:05.000 169 12684.60 107.62 54932.20 88888.00 2012-06-17 00:47:05.125 169 12684.75 107.67 54932.20 88888.00 2012-06-17 00:47:05.250 169 12684.75 107.67 54932.22 88888.00 2012-06-17 00:47:05.375 169 12684.73 107.67 54932.25 88888.00 2012-06-17 00:47:05.500 169 12684.65 107.70 54932.25 88888.00 2012-06-17 00:47:05.625 169 12684.62 107.72 54932.25 88888.00 2012-06-17 00:47:05.750 169 12684.65 107.72 54932.25 88888.00 2012-06-17 00:47:05.875 169 12684.73 107.72 54932.25 88888.00 2012-06-17 00:47:06.000 169 12684.75 107.72 54932.25 88888.00 2012-06-17 00:47:06.125 169 12684.77 107.78 54932.30 88888.00 2012-06-17 00:47:06.250 169 12684.83 107.78 54932.32 88888.00 2012-06-17 00:47:06.375 169 12684.90 107.80 54932.30 88888.00 2012-06-17 00:47:06.500 169 12684.95 107.78 54932.35 88888.00 2012-06-17 00:47:06.625 169 12684.98 107.83 54932.32 88888.00 2012-06-17 00:47:06.750 169 12684.90 107.80 54932.35 88888.00 2012-06-17 00:47:06.875 169 12684.88 107.80 54932.35 88888.00 2012-06-17 00:47:07.000 169 12684.92 107.83 54932.35 88888.00 2012-06-17 00:47:07.125 169 12684.90 107.83 54932.40 88888.00 2012-06-17 00:47:07.250 169 12684.88 107.83 54932.38 88888.00 2012-06-17 00:47:07.375 169 12684.90 107.80 54932.35 88888.00 2012-06-17 00:47:07.500 169 12684.95 107.83 54932.38 88888.00 2012-06-17 00:47:07.625 169 12684.92 107.85 54932.40 88888.00 2012-06-17 00:47:07.750 169 12684.98 107.88 54932.43 88888.00 2012-06-17 00:47:07.875 169 12685.08 107.88 54932.40 88888.00 2012-06-17 00:47:08.000 169 12685.10 107.88 54932.43 88888.00 2012-06-17 00:47:08.125 169 12685.08 107.95 54932.45 88888.00 2012-06-17 00:47:08.250 169 12685.10 107.92 54932.45 88888.00 2012-06-17 00:47:08.375 169 12685.12 107.90 54932.45 88888.00 2012-06-17 00:47:08.500 169 12685.17 107.90 54932.45 88888.00 2012-06-17 00:47:08.625 169 12685.15 107.88 54932.45 88888.00 2012-06-17 00:47:08.750 169 12685.12 107.95 54932.47 88888.00 2012-06-17 00:47:08.875 169 12685.15 107.95 54932.53 88888.00 2012-06-17 00:47:09.000 169 12685.15 107.95 54932.53 88888.00 2012-06-17 00:47:09.125 169 12685.10 107.95 54932.55 88888.00 2012-06-17 00:47:09.250 169 12685.02 107.92 54932.55 88888.00 2012-06-17 00:47:09.375 169 12685.10 107.97 54932.57 88888.00 2012-06-17 00:47:09.500 169 12685.12 107.97 54932.57 88888.00 2012-06-17 00:47:09.625 169 12685.12 107.95 54932.57 88888.00 2012-06-17 00:47:09.750 169 12685.25 107.95 54932.55 88888.00 2012-06-17 00:47:09.875 169 12685.27 107.95 54932.57 88888.00 2012-06-17 00:47:10.000 169 12685.27 107.95 54932.57 88888.00 2012-06-17 00:47:10.125 169 12685.30 107.95 54932.60 88888.00 2012-06-17 00:47:10.250 169 12685.38 107.95 54932.60 88888.00 2012-06-17 00:47:10.375 169 12685.33 107.95 54932.60 88888.00 2012-06-17 00:47:10.500 169 12685.25 107.95 54932.62 88888.00 2012-06-17 00:47:10.625 169 12685.23 107.92 54932.62 88888.00 2012-06-17 00:47:10.750 169 12685.27 107.92 54932.70 88888.00 2012-06-17 00:47:10.875 169 12685.33 107.92 54932.70 88888.00 2012-06-17 00:47:11.000 169 12685.33 107.92 54932.70 88888.00 2012-06-17 00:47:11.125 169 12685.33 107.92 54932.72 88888.00 2012-06-17 00:47:11.250 169 12685.30 107.88 54932.72 88888.00 2012-06-17 00:47:11.375 169 12685.30 107.88 54932.72 88888.00 2012-06-17 00:47:11.500 169 12685.33 107.90 54932.75 88888.00 2012-06-17 00:47:11.625 169 12685.35 107.90 54932.78 88888.00 2012-06-17 00:47:11.750 169 12685.35 107.88 54932.80 88888.00 2012-06-17 00:47:11.875 169 12685.35 107.85 54932.80 88888.00 2012-06-17 00:47:12.000 169 12685.30 107.85 54932.80 88888.00 2012-06-17 00:47:12.125 169 12685.33 107.85 54932.82 88888.00 2012-06-17 00:47:12.250 169 12685.33 107.80 54932.82 88888.00 2012-06-17 00:47:12.375 169 12685.38 107.80 54932.82 88888.00 2012-06-17 00:47:12.500 169 12685.38 107.78 54932.88 88888.00 2012-06-17 00:47:12.625 169 12685.33 107.78 54932.90 88888.00 2012-06-17 00:47:12.750 169 12685.33 107.75 54932.90 88888.00 2012-06-17 00:47:12.875 169 12685.33 107.70 54932.90 88888.00 2012-06-17 00:47:13.000 169 12685.40 107.72 54932.93 88888.00 2012-06-17 00:47:13.125 169 12685.42 107.72 54932.97 88888.00 2012-06-17 00:47:13.250 169 12685.42 107.67 54932.97 88888.00 2012-06-17 00:47:13.375 169 12685.45 107.67 54933.00 88888.00 2012-06-17 00:47:13.500 169 12685.45 107.62 54933.05 88888.00 2012-06-17 00:47:13.625 169 12685.42 107.62 54933.05 88888.00 2012-06-17 00:47:13.750 169 12685.45 107.60 54933.03 88888.00 2012-06-17 00:47:13.875 169 12685.45 107.60 54933.05 88888.00 2012-06-17 00:47:14.000 169 12685.45 107.55 54933.05 88888.00 2012-06-17 00:47:14.125 169 12685.48 107.58 54933.12 88888.00 2012-06-17 00:47:14.250 169 12685.45 107.55 54933.18 88888.00 2012-06-17 00:47:14.375 169 12685.45 107.53 54933.15 88888.00 2012-06-17 00:47:14.500 169 12685.48 107.53 54933.18 88888.00 2012-06-17 00:47:14.625 169 12685.45 107.53 54933.20 88888.00 2012-06-17 00:47:14.750 169 12685.45 107.53 54933.22 88888.00 2012-06-17 00:47:14.875 169 12685.50 107.50 54933.25 88888.00 2012-06-17 00:47:15.000 169 12685.55 107.47 54933.25 88888.00 2012-06-17 00:47:15.125 169 12685.55 107.45 54933.28 88888.00 2012-06-17 00:47:15.250 169 12685.58 107.40 54933.28 88888.00 2012-06-17 00:47:15.375 169 12685.62 107.38 54933.25 88888.00 2012-06-17 00:47:15.500 169 12685.65 107.38 54933.28 88888.00 2012-06-17 00:47:15.625 169 12685.60 107.35 54933.32 88888.00 2012-06-17 00:47:15.750 169 12685.58 107.38 54933.35 88888.00 2012-06-17 00:47:15.875 169 12685.55 107.33 54933.38 88888.00 2012-06-17 00:47:16.000 169 12685.55 107.33 54933.40 88888.00 2012-06-17 00:47:16.125 169 12685.60 107.33 54933.43 88888.00 2012-06-17 00:47:16.250 169 12685.60 107.30 54933.43 88888.00 2012-06-17 00:47:16.375 169 12685.62 107.28 54933.45 88888.00 2012-06-17 00:47:16.500 169 12685.65 107.28 54933.45 88888.00 2012-06-17 00:47:16.625 169 12685.62 107.28 54933.47 88888.00 2012-06-17 00:47:16.750 169 12685.65 107.28 54933.50 88888.00 2012-06-17 00:47:16.875 169 12685.65 107.25 54933.53 88888.00 2012-06-17 00:47:17.000 169 12685.60 107.22 54933.53 88888.00 2012-06-17 00:47:17.125 169 12685.55 107.20 54933.55 88888.00 2012-06-17 00:47:17.250 169 12685.52 107.20 54933.55 88888.00 2012-06-17 00:47:17.375 169 12685.55 107.22 54933.57 88888.00 2012-06-17 00:47:17.500 169 12685.60 107.22 54933.60 88888.00 2012-06-17 00:47:17.625 169 12685.60 107.20 54933.60 88888.00 2012-06-17 00:47:17.750 169 12685.62 107.17 54933.62 88888.00 2012-06-17 00:47:17.875 169 12685.65 107.15 54933.65 88888.00 2012-06-17 00:47:18.000 169 12685.62 107.17 54933.68 88888.00 2012-06-17 00:47:18.125 169 12685.60 107.17 54933.72 88888.00 2012-06-17 00:47:18.250 169 12685.55 107.15 54933.75 88888.00 2012-06-17 00:47:18.375 169 12685.48 107.15 54933.75 88888.00 2012-06-17 00:47:18.500 169 12685.48 107.12 54933.75 88888.00 2012-06-17 00:47:18.625 169 12685.50 107.10 54933.75 88888.00 2012-06-17 00:47:18.750 169 12685.58 107.10 54933.82 88888.00 2012-06-17 00:47:18.875 169 12685.60 107.08 54933.82 88888.00 2012-06-17 00:47:19.000 169 12685.60 107.08 54933.80 88888.00 2012-06-17 00:47:19.125 169 12685.52 107.05 54933.82 88888.00 2012-06-17 00:47:19.250 169 12685.50 107.08 54933.82 88888.00 2012-06-17 00:47:19.375 169 12685.45 107.05 54933.85 88888.00 2012-06-17 00:47:19.500 169 12685.40 107.05 54933.85 88888.00 2012-06-17 00:47:19.625 169 12685.38 107.05 54933.90 88888.00 2012-06-17 00:47:19.750 169 12685.38 107.05 54933.95 88888.00 2012-06-17 00:47:19.875 169 12685.38 107.05 54933.97 88888.00 2012-06-17 00:47:20.000 169 12685.40 107.05 54933.97 88888.00 2012-06-17 00:47:20.125 169 12685.48 107.05 54934.03 88888.00 2012-06-17 00:47:20.250 169 12685.45 107.00 54934.03 88888.00 2012-06-17 00:47:20.375 169 12685.40 107.03 54934.00 88888.00 2012-06-17 00:47:20.500 169 12685.40 107.05 54934.00 88888.00 2012-06-17 00:47:20.625 169 12685.42 107.03 54934.03 88888.00 2012-06-17 00:47:20.750 169 12685.42 107.00 54934.05 88888.00 2012-06-17 00:47:20.875 169 12685.42 107.05 54934.05 88888.00 2012-06-17 00:47:21.000 169 12685.42 107.08 54934.05 88888.00 2012-06-17 00:47:21.125 169 12685.42 107.08 54934.10 88888.00 2012-06-17 00:47:21.250 169 12685.42 107.05 54934.12 88888.00 2012-06-17 00:47:21.375 169 12685.42 107.05 54934.12 88888.00 2012-06-17 00:47:21.500 169 12685.42 107.05 54934.12 88888.00 2012-06-17 00:47:21.625 169 12685.42 107.08 54934.15 88888.00 2012-06-17 00:47:21.750 169 12685.48 107.08 54934.20 88888.00 2012-06-17 00:47:21.875 169 12685.48 107.05 54934.20 88888.00 2012-06-17 00:47:22.000 169 12685.52 107.03 54934.20 88888.00 2012-06-17 00:47:22.125 169 12685.50 107.05 54934.20 88888.00 2012-06-17 00:47:22.250 169 12685.55 107.05 54934.22 88888.00 2012-06-17 00:47:22.375 169 12685.58 107.05 54934.22 88888.00 2012-06-17 00:47:22.500 169 12685.52 107.05 54934.22 88888.00 2012-06-17 00:47:22.625 169 12685.55 107.03 54934.25 88888.00 2012-06-17 00:47:22.750 169 12685.58 107.08 54934.28 88888.00 2012-06-17 00:47:22.875 169 12685.55 107.08 54934.30 88888.00 2012-06-17 00:47:23.000 169 12685.52 107.08 54934.30 88888.00 2012-06-17 00:47:23.125 169 12685.50 107.10 54934.32 88888.00 2012-06-17 00:47:23.250 169 12685.50 107.08 54934.32 88888.00 2012-06-17 00:47:23.375 169 12685.60 107.10 54934.32 88888.00 2012-06-17 00:47:23.500 169 12685.60 107.10 54934.32 88888.00 2012-06-17 00:47:23.625 169 12685.62 107.08 54934.35 88888.00 2012-06-17 00:47:23.750 169 12685.67 107.10 54934.38 88888.00 2012-06-17 00:47:23.875 169 12685.73 107.08 54934.35 88888.00 2012-06-17 00:47:24.000 169 12685.65 107.05 54934.35 88888.00 2012-06-17 00:47:24.125 169 12685.62 107.10 54934.38 88888.00 2012-06-17 00:47:24.250 169 12685.62 107.08 54934.38 88888.00 2012-06-17 00:47:24.375 169 12685.60 107.08 54934.40 88888.00 2012-06-17 00:47:24.500 169 12685.58 107.10 54934.43 88888.00 2012-06-17 00:47:24.625 169 12685.60 107.10 54934.43 88888.00 2012-06-17 00:47:24.750 169 12685.65 107.08 54934.43 88888.00 2012-06-17 00:47:24.875 169 12685.67 107.08 54934.45 88888.00 2012-06-17 00:47:25.000 169 12685.70 107.08 54934.45 88888.00 2012-06-17 00:47:25.125 169 12685.73 107.08 54934.47 88888.00 2012-06-17 00:47:25.250 169 12685.70 107.10 54934.50 88888.00 2012-06-17 00:47:25.375 169 12685.67 107.05 54934.50 88888.00 2012-06-17 00:47:25.500 169 12685.62 107.05 54934.50 88888.00 2012-06-17 00:47:25.625 169 12685.65 107.05 54934.53 88888.00 2012-06-17 00:47:25.750 169 12685.65 107.08 54934.50 88888.00 2012-06-17 00:47:25.875 169 12685.65 107.08 54934.53 88888.00 2012-06-17 00:47:26.000 169 12685.60 107.03 54934.55 88888.00 2012-06-17 00:47:26.125 169 12685.58 107.03 54934.57 88888.00 2012-06-17 00:47:26.250 169 12685.60 107.00 54934.62 88888.00 2012-06-17 00:47:26.375 169 12685.60 107.03 54934.62 88888.00 2012-06-17 00:47:26.500 169 12685.60 107.03 54934.65 88888.00 2012-06-17 00:47:26.625 169 12685.62 107.05 54934.65 88888.00 2012-06-17 00:47:26.750 169 12685.70 107.05 54934.65 88888.00 2012-06-17 00:47:26.875 169 12685.67 107.03 54934.68 88888.00 2012-06-17 00:47:27.000 169 12685.62 107.00 54934.68 88888.00 2012-06-17 00:47:27.125 169 12685.58 107.00 54934.70 88888.00 2012-06-17 00:47:27.250 169 12685.52 106.97 54934.75 88888.00 2012-06-17 00:47:27.375 169 12685.42 106.97 54934.72 88888.00 2012-06-17 00:47:27.500 169 12685.40 106.97 54934.72 88888.00 2012-06-17 00:47:27.625 169 12685.45 107.00 54934.75 88888.00 2012-06-17 00:47:27.750 169 12685.48 107.03 54934.80 88888.00 2012-06-17 00:47:27.875 169 12685.48 107.03 54934.80 88888.00 2012-06-17 00:47:28.000 169 12685.40 107.00 54934.78 88888.00 2012-06-17 00:47:28.125 169 12685.33 107.00 54934.80 88888.00 2012-06-17 00:47:28.250 169 12685.27 106.97 54934.85 88888.00 2012-06-17 00:47:28.375 169 12685.33 107.00 54934.85 88888.00 2012-06-17 00:47:28.500 169 12685.35 107.00 54934.88 88888.00 2012-06-17 00:47:28.625 169 12685.38 107.00 54934.88 88888.00 2012-06-17 00:47:28.750 169 12685.35 107.03 54934.88 88888.00 2012-06-17 00:47:28.875 169 12685.27 107.00 54934.90 88888.00 2012-06-17 00:47:29.000 169 12685.33 107.00 54934.90 88888.00 2012-06-17 00:47:29.125 169 12685.40 107.00 54934.93 88888.00 2012-06-17 00:47:29.250 169 12685.38 107.00 54934.95 88888.00 2012-06-17 00:47:29.375 169 12685.38 107.05 54934.97 88888.00 2012-06-17 00:47:29.500 169 12685.27 107.03 54934.97 88888.00 2012-06-17 00:47:29.625 169 12685.20 107.00 54934.97 88888.00 2012-06-17 00:47:29.750 169 12685.12 106.97 54935.00 88888.00 2012-06-17 00:47:29.875 169 12685.05 107.00 54935.03 88888.00 2012-06-17 00:47:30.000 169 12685.08 107.00 54935.03 88888.00 2012-06-17 00:47:30.125 169 12685.10 106.95 54935.07 88888.00 2012-06-17 00:47:30.250 169 12685.02 106.92 54935.07 88888.00 2012-06-17 00:47:30.375 169 12685.02 106.92 54935.05 88888.00 2012-06-17 00:47:30.500 169 12685.10 106.92 54935.10 88888.00 2012-06-17 00:47:30.625 169 12685.15 106.90 54935.12 88888.00 2012-06-17 00:47:30.750 169 12685.12 106.92 54935.15 88888.00 2012-06-17 00:47:30.875 169 12685.10 106.90 54935.20 88888.00 2012-06-17 00:47:31.000 169 12685.05 106.88 54935.18 88888.00 2012-06-17 00:47:31.125 169 12685.02 106.85 54935.20 88888.00 2012-06-17 00:47:31.250 169 12685.05 106.83 54935.18 88888.00 2012-06-17 00:47:31.375 169 12685.02 106.80 54935.20 88888.00 2012-06-17 00:47:31.500 169 12684.92 106.83 54935.22 88888.00 2012-06-17 00:47:31.625 169 12684.90 106.78 54935.22 88888.00 2012-06-17 00:47:31.750 169 12684.95 106.78 54935.25 88888.00 2012-06-17 00:47:31.875 169 12684.92 106.78 54935.28 88888.00 2012-06-17 00:47:32.000 169 12684.88 106.75 54935.30 88888.00 2012-06-17 00:47:32.125 169 12684.88 106.72 54935.32 88888.00 2012-06-17 00:47:32.250 169 12684.85 106.70 54935.32 88888.00 2012-06-17 00:47:32.375 169 12684.90 106.65 54935.30 88888.00 2012-06-17 00:47:32.500 169 12684.95 106.65 54935.32 88888.00 2012-06-17 00:47:32.625 169 12684.92 106.65 54935.35 88888.00 2012-06-17 00:47:32.750 169 12684.90 106.58 54935.38 88888.00 2012-06-17 00:47:32.875 169 12684.95 106.53 54935.38 88888.00 2012-06-17 00:47:33.000 169 12684.95 106.53 54935.43 88888.00 2012-06-17 00:47:33.125 169 12684.85 106.47 54935.43 88888.00 2012-06-17 00:47:33.250 169 12684.85 106.45 54935.43 88888.00 2012-06-17 00:47:33.375 169 12684.98 106.45 54935.43 88888.00 2012-06-17 00:47:33.500 169 12684.95 106.42 54935.47 88888.00 2012-06-17 00:47:33.625 169 12684.95 106.42 54935.50 88888.00 2012-06-17 00:47:33.750 169 12684.98 106.40 54935.50 88888.00 2012-06-17 00:47:33.875 169 12684.98 106.35 54935.53 88888.00 2012-06-17 00:47:34.000 169 12684.98 106.33 54935.55 88888.00 2012-06-17 00:47:34.125 169 12684.95 106.33 54935.60 88888.00 2012-06-17 00:47:34.250 169 12684.90 106.25 54935.62 88888.00 2012-06-17 00:47:34.375 169 12684.88 106.25 54935.62 88888.00 2012-06-17 00:47:34.500 169 12684.85 106.22 54935.65 88888.00 2012-06-17 00:47:34.625 169 12684.80 106.17 54935.62 88888.00 2012-06-17 00:47:34.750 169 12684.80 106.12 54935.62 88888.00 2012-06-17 00:47:34.875 169 12684.85 106.10 54935.65 88888.00 2012-06-17 00:47:35.000 169 12684.88 106.10 54935.68 88888.00 2012-06-17 00:47:35.125 169 12684.88 106.10 54935.72 88888.00 2012-06-17 00:47:35.250 169 12684.85 106.08 54935.72 88888.00 2012-06-17 00:47:35.375 169 12684.85 106.08 54935.72 88888.00 2012-06-17 00:47:35.500 169 12684.85 106.08 54935.78 88888.00 2012-06-17 00:47:35.625 169 12684.83 106.03 54935.78 88888.00 2012-06-17 00:47:35.750 169 12684.85 106.00 54935.80 88888.00 2012-06-17 00:47:35.875 169 12684.90 105.95 54935.80 88888.00 2012-06-17 00:47:36.000 169 12684.90 105.90 54935.85 88888.00 2012-06-17 00:47:36.125 169 12684.85 105.88 54935.85 88888.00 2012-06-17 00:47:36.250 169 12684.88 105.85 54935.88 88888.00 2012-06-17 00:47:36.375 169 12684.90 105.88 54935.93 88888.00 2012-06-17 00:47:36.500 169 12684.90 105.85 54935.95 88888.00 2012-06-17 00:47:36.625 169 12684.95 105.83 54935.95 88888.00 2012-06-17 00:47:36.750 169 12684.98 105.75 54935.95 88888.00 2012-06-17 00:47:36.875 169 12684.98 105.70 54935.95 88888.00 2012-06-17 00:47:37.000 169 12684.92 105.65 54935.97 88888.00 2012-06-17 00:47:37.125 169 12684.90 105.65 54936.00 88888.00 2012-06-17 00:47:37.250 169 12684.92 105.62 54936.03 88888.00 2012-06-17 00:47:37.375 169 12685.00 105.62 54936.05 88888.00 2012-06-17 00:47:37.500 169 12685.00 105.58 54936.03 88888.00 2012-06-17 00:47:37.625 169 12685.02 105.53 54936.03 88888.00 2012-06-17 00:47:37.750 169 12685.05 105.50 54936.05 88888.00 2012-06-17 00:47:37.875 169 12685.02 105.50 54936.07 88888.00 2012-06-17 00:47:38.000 169 12685.05 105.47 54936.05 88888.00 2012-06-17 00:47:38.125 169 12685.08 105.47 54936.12 88888.00 2012-06-17 00:47:38.250 169 12685.15 105.42 54936.12 88888.00 2012-06-17 00:47:38.375 169 12685.25 105.40 54936.10 88888.00 2012-06-17 00:47:38.500 169 12685.33 105.35 54936.10 88888.00 2012-06-17 00:47:38.625 169 12685.38 105.35 54936.10 88888.00 2012-06-17 00:47:38.750 169 12685.38 105.33 54936.15 88888.00 2012-06-17 00:47:38.875 169 12685.40 105.30 54936.15 88888.00 2012-06-17 00:47:39.000 169 12685.45 105.30 54936.15 88888.00 2012-06-17 00:47:39.125 169 12685.45 105.25 54936.18 88888.00 2012-06-17 00:47:39.250 169 12685.48 105.20 54936.18 88888.00 2012-06-17 00:47:39.375 169 12685.58 105.17 54936.18 88888.00 2012-06-17 00:47:39.500 169 12685.67 105.15 54936.18 88888.00 2012-06-17 00:47:39.625 169 12685.77 105.12 54936.20 88888.00 2012-06-17 00:47:39.750 169 12685.77 105.12 54936.20 88888.00 2012-06-17 00:47:39.875 169 12685.75 105.10 54936.22 88888.00 2012-06-17 00:47:40.000 169 12685.80 105.08 54936.22 88888.00 2012-06-17 00:47:40.125 169 12685.83 105.05 54936.20 88888.00 2012-06-17 00:47:40.250 169 12685.88 105.05 54936.25 88888.00 2012-06-17 00:47:40.375 169 12685.98 105.03 54936.28 88888.00 2012-06-17 00:47:40.500 169 12686.00 105.03 54936.28 88888.00 2012-06-17 00:47:40.625 169 12686.02 105.00 54936.25 88888.00 2012-06-17 00:47:40.750 169 12686.10 104.97 54936.22 88888.00 2012-06-17 00:47:40.875 169 12686.17 104.97 54936.25 88888.00 2012-06-17 00:47:41.000 169 12686.25 104.97 54936.25 88888.00 2012-06-17 00:47:41.125 169 12686.33 104.95 54936.30 88888.00 2012-06-17 00:47:41.250 169 12686.30 104.92 54936.25 88888.00 2012-06-17 00:47:41.375 169 12686.33 104.90 54936.25 88888.00 2012-06-17 00:47:41.500 169 12686.40 104.88 54936.25 88888.00 2012-06-17 00:47:41.625 169 12686.48 104.88 54936.28 88888.00 2012-06-17 00:47:41.750 169 12686.58 104.85 54936.28 88888.00 2012-06-17 00:47:41.875 169 12686.67 104.90 54936.28 88888.00 2012-06-17 00:47:42.000 169 12686.73 104.88 54936.28 88888.00 2012-06-17 00:47:42.125 169 12686.73 104.80 54936.28 88888.00 2012-06-17 00:47:42.250 169 12686.75 104.78 54936.30 88888.00 2012-06-17 00:47:42.375 169 12686.80 104.80 54936.30 88888.00 2012-06-17 00:47:42.500 169 12686.85 104.78 54936.30 88888.00 2012-06-17 00:47:42.625 169 12686.90 104.78 54936.28 88888.00 2012-06-17 00:47:42.750 169 12687.00 104.78 54936.25 88888.00 2012-06-17 00:47:42.875 169 12687.08 104.80 54936.28 88888.00 2012-06-17 00:47:43.000 169 12687.05 104.80 54936.28 88888.00 2012-06-17 00:47:43.125 169 12687.02 104.80 54936.30 88888.00 2012-06-17 00:47:43.250 169 12687.00 104.78 54936.32 88888.00 2012-06-17 00:47:43.375 169 12687.02 104.80 54936.32 88888.00 2012-06-17 00:47:43.500 169 12687.10 104.78 54936.30 88888.00 2012-06-17 00:47:43.625 169 12687.17 104.75 54936.32 88888.00 2012-06-17 00:47:43.750 169 12687.23 104.80 54936.32 88888.00 2012-06-17 00:47:43.875 169 12687.23 104.83 54936.32 88888.00 2012-06-17 00:47:44.000 169 12687.27 104.80 54936.30 88888.00 2012-06-17 00:47:44.125 169 12687.40 104.83 54936.32 88888.00 2012-06-17 00:47:44.250 169 12687.42 104.80 54936.35 88888.00 2012-06-17 00:47:44.375 169 12687.42 104.83 54936.32 88888.00 2012-06-17 00:47:44.500 169 12687.45 104.80 54936.30 88888.00 2012-06-17 00:47:44.625 169 12687.55 104.78 54936.32 88888.00 2012-06-17 00:47:44.750 169 12687.58 104.80 54936.32 88888.00 2012-06-17 00:47:44.875 169 12687.55 104.83 54936.32 88888.00 2012-06-17 00:47:45.000 169 12687.62 104.80 54936.28 88888.00 2012-06-17 00:47:45.125 169 12687.77 104.83 54936.28 88888.00 2012-06-17 00:47:45.250 169 12687.85 104.85 54936.30 88888.00 2012-06-17 00:47:45.375 169 12687.88 104.85 54936.28 88888.00 2012-06-17 00:47:45.500 169 12687.85 104.85 54936.30 88888.00 2012-06-17 00:47:45.625 169 12687.88 104.85 54936.28 88888.00 2012-06-17 00:47:45.750 169 12687.98 104.88 54936.28 88888.00 2012-06-17 00:47:45.875 169 12688.10 104.92 54936.28 88888.00 2012-06-17 00:47:46.000 169 12688.10 104.92 54936.30 88888.00 2012-06-17 00:47:46.125 169 12688.05 104.90 54936.32 88888.00 2012-06-17 00:47:46.250 169 12687.98 104.90 54936.32 88888.00 2012-06-17 00:47:46.375 169 12688.00 104.97 54936.32 88888.00 2012-06-17 00:47:46.500 169 12688.05 105.05 54936.32 88888.00 2012-06-17 00:47:46.625 169 12688.00 105.05 54936.35 88888.00 2012-06-17 00:47:46.750 169 12688.05 105.05 54936.35 88888.00 2012-06-17 00:47:46.875 169 12688.17 105.05 54936.32 88888.00 2012-06-17 00:47:47.000 169 12688.17 105.08 54936.30 88888.00 2012-06-17 00:47:47.125 169 12688.10 105.12 54936.35 88888.00 2012-06-17 00:47:47.250 169 12688.08 105.20 54936.35 88888.00 2012-06-17 00:47:47.375 169 12688.10 105.22 54936.35 88888.00 2012-06-17 00:47:47.500 169 12688.10 105.25 54936.35 88888.00 2012-06-17 00:47:47.625 169 12688.12 105.28 54936.35 88888.00 2012-06-17 00:47:47.750 169 12688.15 105.30 54936.35 88888.00 2012-06-17 00:47:47.875 169 12688.20 105.28 54936.32 88888.00 2012-06-17 00:47:48.000 169 12688.20 105.30 54936.32 88888.00 2012-06-17 00:47:48.125 169 12688.25 105.40 54936.38 88888.00 2012-06-17 00:47:48.250 169 12688.23 105.42 54936.43 88888.00 2012-06-17 00:47:48.375 169 12688.20 105.47 54936.43 88888.00 2012-06-17 00:47:48.500 169 12688.17 105.50 54936.40 88888.00 2012-06-17 00:47:48.625 169 12688.15 105.53 54936.40 88888.00 2012-06-17 00:47:48.750 169 12688.12 105.55 54936.38 88888.00 2012-06-17 00:47:48.875 169 12688.17 105.58 54936.35 88888.00 2012-06-17 00:47:49.000 169 12688.23 105.60 54936.35 88888.00 2012-06-17 00:47:49.125 169 12688.20 105.65 54936.35 88888.00 2012-06-17 00:47:49.250 169 12688.10 105.70 54936.38 88888.00 2012-06-17 00:47:49.375 169 12688.10 105.75 54936.40 88888.00 2012-06-17 00:47:49.500 169 12688.10 105.80 54936.45 88888.00 2012-06-17 00:47:49.625 169 12688.17 105.80 54936.40 88888.00 2012-06-17 00:47:49.750 169 12688.20 105.83 54936.40 88888.00 2012-06-17 00:47:49.875 169 12688.20 105.90 54936.40 88888.00 2012-06-17 00:47:50.000 169 12688.23 105.97 54936.40 88888.00 2012-06-17 00:47:50.125 169 12688.15 106.00 54936.40 88888.00 2012-06-17 00:47:50.250 169 12688.08 106.03 54936.43 88888.00 2012-06-17 00:47:50.375 169 12688.08 106.08 54936.40 88888.00 2012-06-17 00:47:50.500 169 12688.10 106.10 54936.40 88888.00 2012-06-17 00:47:50.625 169 12688.23 106.12 54936.38 88888.00 2012-06-17 00:47:50.750 169 12688.25 106.20 54936.38 88888.00 2012-06-17 00:47:50.875 169 12688.27 106.22 54936.35 88888.00 2012-06-17 00:47:51.000 169 12688.25 106.25 54936.38 88888.00 2012-06-17 00:47:51.125 169 12688.25 106.33 54936.38 88888.00 2012-06-17 00:47:51.250 169 12688.20 106.35 54936.40 88888.00 2012-06-17 00:47:51.375 169 12688.15 106.35 54936.40 88888.00 2012-06-17 00:47:51.500 169 12688.12 106.35 54936.38 88888.00 2012-06-17 00:47:51.625 169 12688.23 106.42 54936.38 88888.00 2012-06-17 00:47:51.750 169 12688.25 106.50 54936.40 88888.00 2012-06-17 00:47:51.875 169 12688.25 106.53 54936.40 88888.00 2012-06-17 00:47:52.000 169 12688.20 106.58 54936.40 88888.00 2012-06-17 00:47:52.125 169 12688.25 106.65 54936.38 88888.00 2012-06-17 00:47:52.250 169 12688.27 106.65 54936.38 88888.00 2012-06-17 00:47:52.375 169 12688.30 106.70 54936.40 88888.00 2012-06-17 00:47:52.500 169 12688.27 106.78 54936.40 88888.00 2012-06-17 00:47:52.625 169 12688.25 106.80 54936.40 88888.00 2012-06-17 00:47:52.750 169 12688.23 106.83 54936.43 88888.00 2012-06-17 00:47:52.875 169 12688.25 106.92 54936.43 88888.00 2012-06-17 00:47:53.000 169 12688.27 106.97 54936.43 88888.00 2012-06-17 00:47:53.125 169 12688.33 107.00 54936.45 88888.00 2012-06-17 00:47:53.250 169 12688.27 107.03 54936.43 88888.00 2012-06-17 00:47:53.375 169 12688.33 107.12 54936.45 88888.00 2012-06-17 00:47:53.500 169 12688.35 107.15 54936.45 88888.00 2012-06-17 00:47:53.625 169 12688.33 107.15 54936.45 88888.00 2012-06-17 00:47:53.750 169 12688.30 107.17 54936.43 88888.00 2012-06-17 00:47:53.875 169 12688.20 107.22 54936.43 88888.00 2012-06-17 00:47:54.000 169 12688.15 107.22 54936.43 88888.00 2012-06-17 00:47:54.125 169 12688.17 107.28 54936.43 88888.00 2012-06-17 00:47:54.250 169 12688.23 107.33 54936.43 88888.00 2012-06-17 00:47:54.375 169 12688.27 107.38 54936.45 88888.00 2012-06-17 00:47:54.500 169 12688.27 107.40 54936.45 88888.00 2012-06-17 00:47:54.625 169 12688.23 107.40 54936.47 88888.00 2012-06-17 00:47:54.750 169 12688.20 107.40 54936.45 88888.00 2012-06-17 00:47:54.875 169 12688.15 107.40 54936.45 88888.00 2012-06-17 00:47:55.000 169 12688.15 107.42 54936.45 88888.00 2012-06-17 00:47:55.125 169 12688.12 107.45 54936.47 88888.00 2012-06-17 00:47:55.250 169 12688.08 107.50 54936.47 88888.00 2012-06-17 00:47:55.375 169 12688.08 107.47 54936.45 88888.00 2012-06-17 00:47:55.500 169 12688.08 107.45 54936.47 88888.00 2012-06-17 00:47:55.625 169 12688.10 107.50 54936.50 88888.00 2012-06-17 00:47:55.750 169 12688.05 107.55 54936.55 88888.00 2012-06-17 00:47:55.875 169 12687.98 107.55 54936.55 88888.00 2012-06-17 00:47:56.000 169 12687.98 107.55 54936.53 88888.00 2012-06-17 00:47:56.125 169 12688.02 107.58 54936.53 88888.00 2012-06-17 00:47:56.250 169 12687.98 107.60 54936.55 88888.00 2012-06-17 00:47:56.375 169 12687.98 107.60 54936.60 88888.00 2012-06-17 00:47:56.500 169 12687.98 107.62 54936.57 88888.00 2012-06-17 00:47:56.625 169 12687.98 107.62 54936.57 88888.00 2012-06-17 00:47:56.750 169 12687.92 107.65 54936.55 88888.00 2012-06-17 00:47:56.875 169 12687.80 107.65 54936.57 88888.00 2012-06-17 00:47:57.000 169 12687.75 107.65 54936.60 88888.00 2012-06-17 00:47:57.125 169 12687.80 107.67 54936.60 88888.00 2012-06-17 00:47:57.250 169 12687.85 107.65 54936.57 88888.00 2012-06-17 00:47:57.375 169 12687.83 107.65 54936.62 88888.00 2012-06-17 00:47:57.500 169 12687.77 107.67 54936.62 88888.00 2012-06-17 00:47:57.625 169 12687.77 107.75 54936.62 88888.00 2012-06-17 00:47:57.750 169 12687.80 107.78 54936.65 88888.00 2012-06-17 00:47:57.875 169 12687.77 107.75 54936.65 88888.00 2012-06-17 00:47:58.000 169 12687.67 107.75 54936.68 88888.00 2012-06-17 00:47:58.125 169 12687.62 107.80 54936.70 88888.00 2012-06-17 00:47:58.250 169 12687.60 107.80 54936.72 88888.00 2012-06-17 00:47:58.375 169 12687.60 107.80 54936.72 88888.00 2012-06-17 00:47:58.500 169 12687.60 107.80 54936.72 88888.00 2012-06-17 00:47:58.625 169 12687.60 107.78 54936.72 88888.00 2012-06-17 00:47:58.750 169 12687.55 107.83 54936.75 88888.00 2012-06-17 00:47:58.875 169 12687.52 107.85 54936.75 88888.00 2012-06-17 00:47:59.000 169 12687.38 107.85 54936.75 88888.00 2012-06-17 00:47:59.125 169 12687.30 107.90 54936.80 88888.00 2012-06-17 00:47:59.250 169 12687.27 107.88 54936.82 88888.00 2012-06-17 00:47:59.375 169 12687.27 107.90 54936.80 88888.00 2012-06-17 00:47:59.500 169 12687.27 107.90 54936.82 88888.00 2012-06-17 00:47:59.625 169 12687.17 107.90 54936.82 88888.00 2012-06-17 00:47:59.750 169 12687.12 107.92 54936.82 88888.00 2012-06-17 00:47:59.875 169 12687.15 107.92 54936.80 88888.00 2012-06-17 00:48:00.000 169 12687.10 107.95 54936.82 88888.00 2012-06-17 00:48:00.125 169 12687.00 107.97 54936.85 88888.00 2012-06-17 00:48:00.250 169 12686.95 108.00 54936.85 88888.00 2012-06-17 00:48:00.375 169 12686.98 108.03 54936.85 88888.00 2012-06-17 00:48:00.500 169 12686.88 108.03 54936.88 88888.00 2012-06-17 00:48:00.625 169 12686.85 108.03 54936.88 88888.00 2012-06-17 00:48:00.750 169 12686.85 108.05 54936.93 88888.00 2012-06-17 00:48:00.875 169 12686.80 108.08 54936.95 88888.00 2012-06-17 00:48:01.000 169 12686.73 108.12 54936.93 88888.00 2012-06-17 00:48:01.125 169 12686.67 108.12 54936.95 88888.00 2012-06-17 00:48:01.250 169 12686.60 108.12 54936.97 88888.00 2012-06-17 00:48:01.375 169 12686.55 108.20 54937.00 88888.00 2012-06-17 00:48:01.500 169 12686.45 108.25 54937.00 88888.00 2012-06-17 00:48:01.625 169 12686.33 108.25 54937.00 88888.00 2012-06-17 00:48:01.750 169 12686.33 108.22 54937.03 88888.00 2012-06-17 00:48:01.875 169 12686.40 108.25 54937.07 88888.00 2012-06-17 00:48:02.000 169 12686.35 108.25 54937.07 88888.00 2012-06-17 00:48:02.125 169 12686.25 108.28 54937.10 88888.00 2012-06-17 00:48:02.250 169 12686.15 108.28 54937.12 88888.00 2012-06-17 00:48:02.375 169 12686.08 108.33 54937.15 88888.00 2012-06-17 00:48:02.500 169 12686.02 108.38 54937.18 88888.00 2012-06-17 00:48:02.625 169 12686.05 108.38 54937.15 88888.00 2012-06-17 00:48:02.750 169 12685.92 108.40 54937.18 88888.00 2012-06-17 00:48:02.875 169 12685.83 108.40 54937.20 88888.00 2012-06-17 00:48:03.000 169 12685.77 108.42 54937.20 88888.00 2012-06-17 00:48:03.125 169 12685.62 108.45 54937.25 88888.00 2012-06-17 00:48:03.250 169 12685.52 108.47 54937.25 88888.00 2012-06-17 00:48:03.375 169 12685.48 108.50 54937.25 88888.00 2012-06-17 00:48:03.500 169 12685.38 108.53 54937.30 88888.00 2012-06-17 00:48:03.625 169 12685.35 108.53 54937.35 88888.00 2012-06-17 00:48:03.750 169 12685.35 108.55 54937.35 88888.00 2012-06-17 00:48:03.875 169 12685.33 108.58 54937.38 88888.00 2012-06-17 00:48:04.000 169 12685.30 108.60 54937.38 88888.00 2012-06-17 00:48:04.125 169 12685.15 108.60 54937.40 88888.00 2012-06-17 00:48:04.250 169 12685.00 108.62 54937.47 88888.00 2012-06-17 00:48:04.375 169 12684.92 108.72 54937.47 88888.00 2012-06-17 00:48:04.500 169 12684.80 108.72 54937.50 88888.00 2012-06-17 00:48:04.625 169 12684.70 108.72 54937.50 88888.00 2012-06-17 00:48:04.750 169 12684.58 108.75 54937.53 88888.00 2012-06-17 00:48:04.875 169 12684.48 108.75 54937.55 88888.00 2012-06-17 00:48:05.000 169 12684.45 108.78 54937.57 88888.00 2012-06-17 00:48:05.125 169 12684.52 108.83 54937.62 88888.00 2012-06-17 00:48:05.250 169 12684.50 108.83 54937.65 88888.00 2012-06-17 00:48:05.375 169 12684.42 108.83 54937.68 88888.00 2012-06-17 00:48:05.500 169 12684.30 108.83 54937.68 88888.00 2012-06-17 00:48:05.625 169 12684.17 108.85 54937.72 88888.00 2012-06-17 00:48:05.750 169 12684.08 108.85 54937.75 88888.00 2012-06-17 00:48:05.875 169 12683.98 108.88 54937.75 88888.00 2012-06-17 00:48:06.000 169 12683.85 108.90 54937.75 88888.00 2012-06-17 00:48:06.125 169 12683.73 108.90 54937.80 88888.00 2012-06-17 00:48:06.250 169 12683.65 108.92 54937.85 88888.00 2012-06-17 00:48:06.375 169 12683.67 108.92 54937.85 88888.00 2012-06-17 00:48:06.500 169 12683.62 108.92 54937.88 88888.00 2012-06-17 00:48:06.625 169 12683.52 108.95 54937.88 88888.00 2012-06-17 00:48:06.750 169 12683.40 108.97 54937.88 88888.00 2012-06-17 00:48:06.875 169 12683.35 108.97 54937.95 88888.00 2012-06-17 00:48:07.000 169 12683.30 109.00 54937.95 88888.00 2012-06-17 00:48:07.125 169 12683.23 109.00 54937.95 88888.00 2012-06-17 00:48:07.250 169 12683.10 109.05 54938.00 88888.00 2012-06-17 00:48:07.375 169 12683.05 109.10 54938.00 88888.00 2012-06-17 00:48:07.500 169 12682.98 109.08 54938.05 88888.00 2012-06-17 00:48:07.625 169 12682.95 109.08 54938.05 88888.00 2012-06-17 00:48:07.750 169 12682.90 109.10 54938.05 88888.00 2012-06-17 00:48:07.875 169 12682.83 109.12 54938.10 88888.00 2012-06-17 00:48:08.000 169 12682.80 109.12 54938.10 88888.00 2012-06-17 00:48:08.125 169 12682.67 109.17 54938.15 88888.00 2012-06-17 00:48:08.250 169 12682.52 109.22 54938.22 88888.00 2012-06-17 00:48:08.375 169 12682.50 109.25 54938.22 88888.00 2012-06-17 00:48:08.500 169 12682.48 109.25 54938.22 88888.00 2012-06-17 00:48:08.625 169 12682.42 109.28 54938.22 88888.00 2012-06-17 00:48:08.750 169 12682.38 109.30 54938.25 88888.00 2012-06-17 00:48:08.875 169 12682.30 109.30 54938.30 88888.00 2012-06-17 00:48:09.000 169 12682.27 109.35 54938.28 88888.00 2012-06-17 00:48:09.125 169 12682.27 109.35 54938.32 88888.00 2012-06-17 00:48:09.250 169 12682.17 109.42 54938.38 88888.00 2012-06-17 00:48:09.375 169 12682.12 109.40 54938.35 88888.00 2012-06-17 00:48:09.500 169 12682.10 109.42 54938.38 88888.00 2012-06-17 00:48:09.625 169 12682.08 109.45 54938.38 88888.00 2012-06-17 00:48:09.750 169 12682.02 109.47 54938.40 88888.00 2012-06-17 00:48:09.875 169 12681.98 109.53 54938.43 88888.00 2012-06-17 00:48:10.000 169 12681.88 109.55 54938.43 88888.00 2012-06-17 00:48:10.125 169 12681.83 109.55 54938.45 88888.00 2012-06-17 00:48:10.250 169 12681.77 109.58 54938.47 88888.00 2012-06-17 00:48:10.375 169 12681.77 109.60 54938.50 88888.00 2012-06-17 00:48:10.500 169 12681.70 109.62 54938.47 88888.00 2012-06-17 00:48:10.625 169 12681.58 109.60 54938.50 88888.00 2012-06-17 00:48:10.750 169 12681.45 109.62 54938.55 88888.00 2012-06-17 00:48:10.875 169 12681.48 109.65 54938.55 88888.00 2012-06-17 00:48:11.000 169 12681.52 109.65 54938.55 88888.00 2012-06-17 00:48:11.125 169 12681.55 109.67 54938.57 88888.00 2012-06-17 00:48:11.250 169 12681.45 109.72 54938.60 88888.00 2012-06-17 00:48:11.375 169 12681.42 109.72 54938.60 88888.00 2012-06-17 00:48:11.500 169 12681.45 109.70 54938.55 88888.00 2012-06-17 00:48:11.625 169 12681.35 109.72 54938.60 88888.00 2012-06-17 00:48:11.750 169 12681.25 109.75 54938.65 88888.00 2012-06-17 00:48:11.875 169 12681.23 109.72 54938.68 88888.00 2012-06-17 00:48:12.000 169 12681.15 109.75 54938.68 88888.00 2012-06-17 00:48:12.125 169 12681.12 109.75 54938.70 88888.00 2012-06-17 00:48:12.250 169 12681.12 109.72 54938.72 88888.00 2012-06-17 00:48:12.375 169 12681.15 109.72 54938.75 88888.00 2012-06-17 00:48:12.500 169 12681.15 109.75 54938.72 88888.00 2012-06-17 00:48:12.625 169 12681.08 109.80 54938.75 88888.00 2012-06-17 00:48:12.750 169 12681.02 109.83 54938.78 88888.00 2012-06-17 00:48:12.875 169 12681.05 109.80 54938.78 88888.00 2012-06-17 00:48:13.000 169 12681.12 109.83 54938.78 88888.00 2012-06-17 00:48:13.125 169 12681.10 109.78 54938.78 88888.00 2012-06-17 00:48:13.250 169 12681.05 109.78 54938.82 88888.00 2012-06-17 00:48:13.375 169 12680.98 109.78 54938.82 88888.00 2012-06-17 00:48:13.500 169 12680.88 109.78 54938.85 88888.00 2012-06-17 00:48:13.625 169 12680.77 109.78 54938.85 88888.00 2012-06-17 00:48:13.750 169 12680.80 109.80 54938.90 88888.00 2012-06-17 00:48:13.875 169 12680.83 109.80 54938.90 88888.00 2012-06-17 00:48:14.000 169 12680.80 109.80 54938.93 88888.00 2012-06-17 00:48:14.125 169 12680.77 109.78 54938.93 88888.00 2012-06-17 00:48:14.250 169 12680.75 109.78 54938.93 88888.00 2012-06-17 00:48:14.375 169 12680.73 109.80 54938.95 88888.00 2012-06-17 00:48:14.500 169 12680.65 109.75 54938.97 88888.00 2012-06-17 00:48:14.625 169 12680.67 109.72 54938.97 88888.00 2012-06-17 00:48:14.750 169 12680.67 109.75 54939.00 88888.00 2012-06-17 00:48:14.875 169 12680.58 109.75 54939.03 88888.00 2012-06-17 00:48:15.000 169 12680.48 109.78 54939.05 88888.00 2012-06-17 00:48:15.125 169 12680.45 109.78 54939.10 88888.00 2012-06-17 00:48:15.250 169 12680.40 109.72 54939.10 88888.00 2012-06-17 00:48:15.375 169 12680.35 109.72 54939.07 88888.00 2012-06-17 00:48:15.500 169 12680.33 109.65 54939.10 88888.00 2012-06-17 00:48:15.625 169 12680.35 109.65 54939.12 88888.00 2012-06-17 00:48:15.750 169 12680.38 109.67 54939.15 88888.00 2012-06-17 00:48:15.875 169 12680.35 109.67 54939.18 88888.00 2012-06-17 00:48:16.000 169 12680.23 109.67 54939.15 88888.00 2012-06-17 00:48:16.125 169 12680.10 109.65 54939.18 88888.00 2012-06-17 00:48:16.250 169 12680.05 109.62 54939.20 88888.00 2012-06-17 00:48:16.375 169 12680.05 109.60 54939.20 88888.00 2012-06-17 00:48:16.500 169 12680.08 109.62 54939.22 88888.00 2012-06-17 00:48:16.625 169 12680.02 109.65 54939.25 88888.00 2012-06-17 00:48:16.750 169 12679.95 109.62 54939.28 88888.00 2012-06-17 00:48:16.875 169 12679.92 109.60 54939.28 88888.00 2012-06-17 00:48:17.000 169 12679.85 109.60 54939.30 88888.00 2012-06-17 00:48:17.125 169 12679.73 109.58 54939.32 88888.00 2012-06-17 00:48:17.250 169 12679.62 109.55 54939.35 88888.00 2012-06-17 00:48:17.375 169 12679.65 109.58 54939.38 88888.00 2012-06-17 00:48:17.500 169 12679.67 109.60 54939.40 88888.00 2012-06-17 00:48:17.625 169 12679.62 109.58 54939.40 88888.00 2012-06-17 00:48:17.750 169 12679.55 109.53 54939.40 88888.00 2012-06-17 00:48:17.875 169 12679.42 109.50 54939.40 88888.00 2012-06-17 00:48:18.000 169 12679.30 109.47 54939.43 88888.00 2012-06-17 00:48:18.125 169 12679.27 109.47 54939.47 88888.00 2012-06-17 00:48:18.250 169 12679.30 109.45 54939.50 88888.00 2012-06-17 00:48:18.375 169 12679.30 109.45 54939.50 88888.00 2012-06-17 00:48:18.500 169 12679.25 109.45 54939.50 88888.00 2012-06-17 00:48:18.625 169 12679.17 109.45 54939.53 88888.00 2012-06-17 00:48:18.750 169 12679.10 109.42 54939.55 88888.00 2012-06-17 00:48:18.875 169 12679.05 109.45 54939.57 88888.00 2012-06-17 00:48:19.000 169 12678.98 109.42 54939.55 88888.00 2012-06-17 00:48:19.125 169 12678.92 109.40 54939.60 88888.00 2012-06-17 00:48:19.250 169 12678.88 109.35 54939.62 88888.00 2012-06-17 00:48:19.375 169 12678.80 109.33 54939.62 88888.00 2012-06-17 00:48:19.500 169 12678.77 109.33 54939.65 88888.00 2012-06-17 00:48:19.625 169 12678.75 109.35 54939.65 88888.00 2012-06-17 00:48:19.750 169 12678.70 109.33 54939.62 88888.00 2012-06-17 00:48:19.875 169 12678.58 109.30 54939.65 88888.00 2012-06-17 00:48:20.000 169 12678.48 109.30 54939.68 88888.00 2012-06-17 00:48:20.125 169 12678.42 109.33 54939.72 88888.00 2012-06-17 00:48:20.250 169 12678.42 109.30 54939.75 88888.00 2012-06-17 00:48:20.375 169 12678.48 109.33 54939.78 88888.00 2012-06-17 00:48:20.500 169 12678.48 109.33 54939.78 88888.00 2012-06-17 00:48:20.625 169 12678.38 109.30 54939.78 88888.00 2012-06-17 00:48:20.750 169 12678.33 109.33 54939.82 88888.00 2012-06-17 00:48:20.875 169 12678.27 109.30 54939.82 88888.00 2012-06-17 00:48:21.000 169 12678.15 109.28 54939.85 88888.00 2012-06-17 00:48:21.125 169 12678.05 109.30 54939.90 88888.00 2012-06-17 00:48:21.250 169 12677.95 109.28 54939.93 88888.00 2012-06-17 00:48:21.375 169 12677.95 109.28 54939.93 88888.00 2012-06-17 00:48:21.500 169 12677.92 109.28 54939.93 88888.00 2012-06-17 00:48:21.625 169 12677.88 109.28 54939.95 88888.00 2012-06-17 00:48:21.750 169 12677.83 109.25 54939.97 88888.00 2012-06-17 00:48:21.875 169 12677.80 109.22 54939.97 88888.00 2012-06-17 00:48:22.000 169 12677.75 109.25 54939.95 88888.00 2012-06-17 00:48:22.125 169 12677.65 109.25 54939.97 88888.00 2012-06-17 00:48:22.250 169 12677.60 109.28 54940.00 88888.00 2012-06-17 00:48:22.375 169 12677.60 109.30 54940.03 88888.00 2012-06-17 00:48:22.500 169 12677.52 109.30 54940.03 88888.00 2012-06-17 00:48:22.625 169 12677.50 109.22 54940.03 88888.00 2012-06-17 00:48:22.750 169 12677.50 109.22 54940.05 88888.00 2012-06-17 00:48:22.875 169 12677.50 109.25 54940.05 88888.00 2012-06-17 00:48:23.000 169 12677.40 109.25 54940.07 88888.00 2012-06-17 00:48:23.125 169 12677.33 109.22 54940.10 88888.00 2012-06-17 00:48:23.250 169 12677.30 109.22 54940.10 88888.00 2012-06-17 00:48:23.375 169 12677.27 109.22 54940.10 88888.00 2012-06-17 00:48:23.500 169 12677.25 109.22 54940.10 88888.00 2012-06-17 00:48:23.625 169 12677.25 109.22 54940.10 88888.00 2012-06-17 00:48:23.750 169 12677.17 109.17 54940.10 88888.00 2012-06-17 00:48:23.875 169 12677.05 109.15 54940.10 88888.00 2012-06-17 00:48:24.000 169 12676.98 109.15 54940.10 88888.00 2012-06-17 00:48:24.125 169 12676.88 109.17 54940.15 88888.00 2012-06-17 00:48:24.250 169 12676.83 109.12 54940.18 88888.00 2012-06-17 00:48:24.375 169 12676.92 109.12 54940.15 88888.00 2012-06-17 00:48:24.500 169 12676.95 109.10 54940.18 88888.00 2012-06-17 00:48:24.625 169 12676.90 109.10 54940.18 88888.00 2012-06-17 00:48:24.750 169 12676.83 109.08 54940.22 88888.00 2012-06-17 00:48:24.875 169 12676.73 109.08 54940.22 88888.00 2012-06-17 00:48:25.000 169 12676.65 109.05 54940.22 88888.00 2012-06-17 00:48:25.125 169 12676.60 109.03 54940.28 88888.00 2012-06-17 00:48:25.250 169 12676.55 109.00 54940.30 88888.00 2012-06-17 00:48:25.375 169 12676.48 108.97 54940.30 88888.00 2012-06-17 00:48:25.500 169 12676.42 108.97 54940.30 88888.00 2012-06-17 00:48:25.625 169 12676.40 108.97 54940.30 88888.00 2012-06-17 00:48:25.750 169 12676.40 108.92 54940.32 88888.00 2012-06-17 00:48:25.875 169 12676.38 108.90 54940.32 88888.00 2012-06-17 00:48:26.000 169 12676.27 108.90 54940.32 88888.00 2012-06-17 00:48:26.125 169 12676.17 108.83 54940.30 88888.00 2012-06-17 00:48:26.250 169 12676.08 108.80 54940.35 88888.00 2012-06-17 00:48:26.375 169 12676.08 108.80 54940.38 88888.00 2012-06-17 00:48:26.500 169 12676.10 108.83 54940.40 88888.00 2012-06-17 00:48:26.625 169 12676.08 108.83 54940.40 88888.00 2012-06-17 00:48:26.750 169 12676.00 108.78 54940.43 88888.00 2012-06-17 00:48:26.875 169 12675.92 108.70 54940.43 88888.00 2012-06-17 00:48:27.000 169 12675.83 108.67 54940.38 88888.00 2012-06-17 00:48:27.125 169 12675.85 108.70 54940.43 88888.00 2012-06-17 00:48:27.250 169 12675.80 108.65 54940.45 88888.00 2012-06-17 00:48:27.375 169 12675.73 108.58 54940.45 88888.00 2012-06-17 00:48:27.500 169 12675.62 108.53 54940.45 88888.00 2012-06-17 00:48:27.625 169 12675.58 108.53 54940.47 88888.00 2012-06-17 00:48:27.750 169 12675.58 108.50 54940.50 88888.00 2012-06-17 00:48:27.875 169 12675.58 108.40 54940.53 88888.00 2012-06-17 00:48:28.000 169 12675.48 108.42 54940.53 88888.00 2012-06-17 00:48:28.125 169 12675.30 108.35 54940.55 88888.00 2012-06-17 00:48:28.250 169 12675.23 108.28 54940.55 88888.00 2012-06-17 00:48:28.375 169 12675.23 108.30 54940.57 88888.00 2012-06-17 00:48:28.500 169 12675.17 108.25 54940.55 88888.00 2012-06-17 00:48:28.625 169 12675.15 108.17 54940.55 88888.00 2012-06-17 00:48:28.750 169 12675.17 108.17 54940.55 88888.00 2012-06-17 00:48:28.875 169 12675.15 108.17 54940.60 88888.00 2012-06-17 00:48:29.000 169 12675.10 108.10 54940.62 88888.00 2012-06-17 00:48:29.125 169 12675.00 108.08 54940.62 88888.00 2012-06-17 00:48:29.250 169 12674.95 108.05 54940.65 88888.00 2012-06-17 00:48:29.375 169 12674.90 108.03 54940.62 88888.00 2012-06-17 00:48:29.500 169 12674.77 107.97 54940.60 88888.00 2012-06-17 00:48:29.625 169 12674.73 107.95 54940.60 88888.00 2012-06-17 00:48:29.750 169 12674.67 107.92 54940.62 88888.00 2012-06-17 00:48:29.875 169 12674.62 107.90 54940.60 88888.00 2012-06-17 00:48:30.000 169 12674.60 107.88 54940.68 88888.00 2012-06-17 00:48:30.125 169 12674.45 107.85 54940.68 88888.00 2012-06-17 00:48:30.250 169 12674.45 107.80 54940.70 88888.00 2012-06-17 00:48:30.375 169 12674.52 107.80 54940.70 88888.00 2012-06-17 00:48:30.500 169 12674.42 107.80 54940.72 88888.00 2012-06-17 00:48:30.625 169 12674.35 107.75 54940.70 88888.00 2012-06-17 00:48:30.750 169 12674.30 107.70 54940.70 88888.00 2012-06-17 00:48:30.875 169 12674.30 107.65 54940.72 88888.00 2012-06-17 00:48:31.000 169 12674.27 107.58 54940.70 88888.00 2012-06-17 00:48:31.125 169 12674.17 107.55 54940.72 88888.00 2012-06-17 00:48:31.250 169 12674.10 107.55 54940.75 88888.00 2012-06-17 00:48:31.375 169 12674.12 107.55 54940.75 88888.00 2012-06-17 00:48:31.500 169 12674.10 107.50 54940.75 88888.00 2012-06-17 00:48:31.625 169 12674.02 107.45 54940.75 88888.00 2012-06-17 00:48:31.750 169 12673.95 107.42 54940.75 88888.00 2012-06-17 00:48:31.875 169 12673.88 107.38 54940.78 88888.00 2012-06-17 00:48:32.000 169 12673.90 107.35 54940.75 88888.00 2012-06-17 00:48:32.125 169 12673.88 107.33 54940.78 88888.00 2012-06-17 00:48:32.250 169 12673.80 107.25 54940.78 88888.00 2012-06-17 00:48:32.375 169 12673.75 107.22 54940.78 88888.00 2012-06-17 00:48:32.500 169 12673.70 107.20 54940.78 88888.00 2012-06-17 00:48:32.625 169 12673.62 107.20 54940.80 88888.00 2012-06-17 00:48:32.750 169 12673.58 107.20 54940.80 88888.00 2012-06-17 00:48:32.875 169 12673.55 107.15 54940.82 88888.00 2012-06-17 00:48:33.000 169 12673.52 107.10 54940.80 88888.00 2012-06-17 00:48:33.125 169 12673.52 107.08 54940.85 88888.00 2012-06-17 00:48:33.250 169 12673.48 107.05 54940.85 88888.00 2012-06-17 00:48:33.375 169 12673.40 107.03 54940.82 88888.00 2012-06-17 00:48:33.500 169 12673.38 106.95 54940.88 88888.00 2012-06-17 00:48:33.625 169 12673.40 106.90 54940.85 88888.00 2012-06-17 00:48:33.750 169 12673.35 106.88 54940.85 88888.00 2012-06-17 00:48:33.875 169 12673.23 106.83 54940.88 88888.00 2012-06-17 00:48:34.000 169 12673.12 106.78 54940.88 88888.00 2012-06-17 00:48:34.125 169 12673.15 106.75 54940.88 88888.00 2012-06-17 00:48:34.250 169 12673.10 106.72 54940.88 88888.00 2012-06-17 00:48:34.375 169 12673.08 106.70 54940.90 88888.00 2012-06-17 00:48:34.500 169 12673.05 106.65 54940.93 88888.00 2012-06-17 00:48:34.625 169 12673.02 106.60 54940.90 88888.00 2012-06-17 00:48:34.750 169 12673.00 106.58 54940.95 88888.00 2012-06-17 00:48:34.875 169 12672.98 106.55 54940.93 88888.00 2012-06-17 00:48:35.000 169 12672.92 106.53 54940.90 88888.00 2012-06-17 00:48:35.125 169 12672.92 106.47 54940.95 88888.00 2012-06-17 00:48:35.250 169 12672.88 106.42 54940.95 88888.00 2012-06-17 00:48:35.375 169 12672.77 106.42 54940.97 88888.00 2012-06-17 00:48:35.500 169 12672.73 106.40 54940.97 88888.00 2012-06-17 00:48:35.625 169 12672.67 106.38 54941.00 88888.00 2012-06-17 00:48:35.750 169 12672.60 106.33 54941.00 88888.00 2012-06-17 00:48:35.875 169 12672.52 106.28 54941.00 88888.00 2012-06-17 00:48:36.000 169 12672.50 106.22 54941.00 88888.00 2012-06-17 00:48:36.125 169 12672.48 106.20 54941.00 88888.00 2012-06-17 00:48:36.250 169 12672.40 106.15 54941.05 88888.00 2012-06-17 00:48:36.375 169 12672.42 106.10 54941.05 88888.00 2012-06-17 00:48:36.500 169 12672.40 106.10 54941.05 88888.00 2012-06-17 00:48:36.625 169 12672.35 106.05 54941.07 88888.00 2012-06-17 00:48:36.750 169 12672.23 106.00 54941.07 88888.00 2012-06-17 00:48:36.875 169 12672.20 105.97 54941.07 88888.00 2012-06-17 00:48:37.000 169 12672.20 105.92 54941.07 88888.00 2012-06-17 00:48:37.125 169 12672.12 105.88 54941.12 88888.00 2012-06-17 00:48:37.250 169 12672.05 105.83 54941.12 88888.00 2012-06-17 00:48:37.375 169 12672.00 105.78 54941.10 88888.00 2012-06-17 00:48:37.500 169 12671.88 105.72 54941.12 88888.00 2012-06-17 00:48:37.625 169 12671.85 105.70 54941.18 88888.00 2012-06-17 00:48:37.750 169 12671.88 105.67 54941.18 88888.00 2012-06-17 00:48:37.875 169 12671.83 105.65 54941.15 88888.00 2012-06-17 00:48:38.000 169 12671.73 105.60 54941.18 88888.00 2012-06-17 00:48:38.125 169 12671.62 105.55 54941.18 88888.00 2012-06-17 00:48:38.250 169 12671.55 105.47 54941.20 88888.00 2012-06-17 00:48:38.375 169 12671.52 105.45 54941.20 88888.00 2012-06-17 00:48:38.500 169 12671.42 105.45 54941.25 88888.00 2012-06-17 00:48:38.625 169 12671.35 105.40 54941.25 88888.00 2012-06-17 00:48:38.750 169 12671.33 105.35 54941.28 88888.00 2012-06-17 00:48:38.875 169 12671.23 105.30 54941.30 88888.00 2012-06-17 00:48:39.000 169 12671.17 105.25 54941.30 88888.00 2012-06-17 00:48:39.125 169 12671.10 105.22 54941.32 88888.00 2012-06-17 00:48:39.250 169 12671.08 105.15 54941.38 88888.00 2012-06-17 00:48:39.375 169 12671.08 105.10 54941.32 88888.00 2012-06-17 00:48:39.500 169 12671.05 105.05 54941.32 88888.00 2012-06-17 00:48:39.625 169 12671.02 105.00 54941.35 88888.00 2012-06-17 00:48:39.750 169 12671.02 104.95 54941.38 88888.00 2012-06-17 00:48:39.875 169 12670.95 104.90 54941.38 88888.00 2012-06-17 00:48:40.000 169 12670.90 104.85 54941.38 88888.00 2012-06-17 00:48:40.125 169 12670.90 104.83 54941.40 88888.00 2012-06-17 00:48:40.250 169 12670.85 104.80 54941.40 88888.00 2012-06-17 00:48:40.375 169 12670.80 104.78 54941.38 88888.00 2012-06-17 00:48:40.500 169 12670.67 104.72 54941.38 88888.00 2012-06-17 00:48:40.625 169 12670.60 104.70 54941.43 88888.00 2012-06-17 00:48:40.750 169 12670.58 104.62 54941.43 88888.00 2012-06-17 00:48:40.875 169 12670.58 104.60 54941.45 88888.00 2012-06-17 00:48:41.000 169 12670.52 104.58 54941.43 88888.00 2012-06-17 00:48:41.125 169 12670.48 104.58 54941.43 88888.00 2012-06-17 00:48:41.250 169 12670.42 104.50 54941.45 88888.00 2012-06-17 00:48:41.375 169 12670.42 104.47 54941.47 88888.00 2012-06-17 00:48:41.500 169 12670.42 104.47 54941.45 88888.00 2012-06-17 00:48:41.625 169 12670.42 104.45 54941.47 88888.00 2012-06-17 00:48:41.750 169 12670.33 104.40 54941.47 88888.00 2012-06-17 00:48:41.875 169 12670.27 104.33 54941.45 88888.00 2012-06-17 00:48:42.000 169 12670.25 104.30 54941.47 88888.00 2012-06-17 00:48:42.125 169 12670.15 104.30 54941.47 88888.00 2012-06-17 00:48:42.250 169 12670.02 104.28 54941.50 88888.00 2012-06-17 00:48:42.375 169 12670.00 104.25 54941.45 88888.00 2012-06-17 00:48:42.500 169 12669.98 104.22 54941.45 88888.00 2012-06-17 00:48:42.625 169 12670.05 104.20 54941.45 88888.00 2012-06-17 00:48:42.750 169 12670.05 104.17 54941.47 88888.00 2012-06-17 00:48:42.875 169 12669.92 104.15 54941.50 88888.00 2012-06-17 00:48:43.000 169 12669.85 104.12 54941.47 88888.00 2012-06-17 00:48:43.125 169 12669.80 104.10 54941.47 88888.00 2012-06-17 00:48:43.250 169 12669.75 104.05 54941.50 88888.00 2012-06-17 00:48:43.375 169 12669.75 104.03 54941.47 88888.00 2012-06-17 00:48:43.500 169 12669.77 104.05 54941.50 88888.00 2012-06-17 00:48:43.625 169 12669.73 104.03 54941.47 88888.00 2012-06-17 00:48:43.750 169 12669.67 104.00 54941.47 88888.00 2012-06-17 00:48:43.875 169 12669.62 104.00 54941.50 88888.00 2012-06-17 00:48:44.000 169 12669.62 103.97 54941.47 88888.00 2012-06-17 00:48:44.125 169 12669.65 103.97 54941.45 88888.00 2012-06-17 00:48:44.250 169 12669.58 103.90 54941.45 88888.00 2012-06-17 00:48:44.375 169 12669.55 103.90 54941.45 88888.00 2012-06-17 00:48:44.500 169 12669.50 103.92 54941.45 88888.00 2012-06-17 00:48:44.625 169 12669.48 103.92 54941.47 88888.00 2012-06-17 00:48:44.750 169 12669.48 103.92 54941.47 88888.00 2012-06-17 00:48:44.875 169 12669.45 103.90 54941.45 88888.00 2012-06-17 00:48:45.000 169 12669.45 103.85 54941.40 88888.00 2012-06-17 00:48:45.125 169 12669.40 103.90 54941.40 88888.00 2012-06-17 00:48:45.250 169 12669.35 103.88 54941.45 88888.00 2012-06-17 00:48:45.375 169 12669.35 103.88 54941.45 88888.00 2012-06-17 00:48:45.500 169 12669.33 103.88 54941.43 88888.00 2012-06-17 00:48:45.625 169 12669.33 103.88 54941.43 88888.00 2012-06-17 00:48:45.750 169 12669.30 103.88 54941.43 88888.00 2012-06-17 00:48:45.875 169 12669.27 103.88 54941.43 88888.00 2012-06-17 00:48:46.000 169 12669.23 103.83 54941.38 88888.00 2012-06-17 00:48:46.125 169 12669.25 103.80 54941.40 88888.00 2012-06-17 00:48:46.250 169 12669.15 103.83 54941.43 88888.00 2012-06-17 00:48:46.375 169 12669.17 103.83 54941.38 88888.00 2012-06-17 00:48:46.500 169 12669.20 103.83 54941.38 88888.00 2012-06-17 00:48:46.625 169 12669.20 103.80 54941.38 88888.00 2012-06-17 00:48:46.750 169 12669.15 103.83 54941.40 88888.00 2012-06-17 00:48:46.875 169 12669.12 103.85 54941.40 88888.00 2012-06-17 00:48:47.000 169 12669.08 103.83 54941.38 88888.00 2012-06-17 00:48:47.125 169 12669.08 103.83 54941.35 88888.00 2012-06-17 00:48:47.250 169 12669.02 103.80 54941.35 88888.00 2012-06-17 00:48:47.375 169 12669.10 103.80 54941.32 88888.00 2012-06-17 00:48:47.500 169 12669.12 103.80 54941.32 88888.00 2012-06-17 00:48:47.625 169 12669.05 103.83 54941.32 88888.00 2012-06-17 00:48:47.750 169 12669.08 103.85 54941.32 88888.00 2012-06-17 00:48:47.875 169 12669.08 103.83 54941.30 88888.00 2012-06-17 00:48:48.000 169 12669.05 103.80 54941.25 88888.00 2012-06-17 00:48:48.125 169 12669.00 103.83 54941.28 88888.00 2012-06-17 00:48:48.250 169 12668.90 103.85 54941.28 88888.00 2012-06-17 00:48:48.375 169 12668.98 103.90 54941.28 88888.00 2012-06-17 00:48:48.500 169 12669.02 103.88 54941.28 88888.00 2012-06-17 00:48:48.625 169 12669.00 103.83 54941.22 88888.00 2012-06-17 00:48:48.750 169 12669.02 103.83 54941.20 88888.00 2012-06-17 00:48:48.875 169 12669.02 103.85 54941.20 88888.00 2012-06-17 00:48:49.000 169 12669.02 103.85 54941.18 88888.00 2012-06-17 00:48:49.125 169 12668.98 103.80 54941.12 88888.00 2012-06-17 00:48:49.250 169 12668.92 103.83 54941.10 88888.00 2012-06-17 00:48:49.375 169 12668.95 103.90 54941.12 88888.00 2012-06-17 00:48:49.500 169 12668.95 103.90 54941.10 88888.00 2012-06-17 00:48:49.625 169 12668.92 103.88 54941.10 88888.00 2012-06-17 00:48:49.750 169 12668.98 103.88 54941.07 88888.00 2012-06-17 00:48:49.875 169 12668.95 103.88 54941.05 88888.00 2012-06-17 00:48:50.000 169 12668.92 103.85 54941.03 88888.00 2012-06-17 00:48:50.125 169 12668.98 103.88 54941.03 88888.00 2012-06-17 00:48:50.250 169 12668.98 103.90 54941.00 88888.00 2012-06-17 00:48:50.375 169 12668.90 103.90 54940.97 88888.00 2012-06-17 00:48:50.500 169 12668.88 103.85 54940.97 88888.00 2012-06-17 00:48:50.625 169 12668.95 103.88 54940.97 88888.00 2012-06-17 00:48:50.750 169 12668.92 103.90 54940.95 88888.00 2012-06-17 00:48:50.875 169 12668.88 103.90 54940.93 88888.00 2012-06-17 00:48:51.000 169 12668.90 103.90 54940.93 88888.00 2012-06-17 00:48:51.125 169 12668.98 103.90 54940.93 88888.00 2012-06-17 00:48:51.250 169 12668.92 103.90 54940.90 88888.00 2012-06-17 00:48:51.375 169 12668.92 103.90 54940.88 88888.00 2012-06-17 00:48:51.500 169 12668.92 103.90 54940.88 88888.00 2012-06-17 00:48:51.625 169 12668.90 103.88 54940.82 88888.00 2012-06-17 00:48:51.750 169 12668.98 103.90 54940.82 88888.00 2012-06-17 00:48:51.875 169 12669.10 103.90 54940.82 88888.00 2012-06-17 00:48:52.000 169 12669.10 103.92 54940.80 88888.00 2012-06-17 00:48:52.125 169 12669.05 103.92 54940.80 88888.00 2012-06-17 00:48:52.250 169 12669.05 103.90 54940.78 88888.00 2012-06-17 00:48:52.375 169 12669.05 103.92 54940.75 88888.00 2012-06-17 00:48:52.500 169 12669.02 103.95 54940.75 88888.00 2012-06-17 00:48:52.625 169 12669.02 103.95 54940.72 88888.00 2012-06-17 00:48:52.750 169 12669.08 103.95 54940.72 88888.00 2012-06-17 00:48:52.875 169 12669.08 103.95 54940.75 88888.00 2012-06-17 00:48:53.000 169 12669.10 103.95 54940.70 88888.00 2012-06-17 00:48:53.125 169 12669.15 103.92 54940.68 88888.00 2012-06-17 00:48:53.250 169 12669.15 103.92 54940.68 88888.00 2012-06-17 00:48:53.375 169 12669.15 103.97 54940.65 88888.00 2012-06-17 00:48:53.500 169 12669.17 103.92 54940.60 88888.00 2012-06-17 00:48:53.625 169 12669.15 103.90 54940.57 88888.00 2012-06-17 00:48:53.750 169 12669.15 103.95 54940.55 88888.00 2012-06-17 00:48:53.875 169 12669.17 103.97 54940.55 88888.00 2012-06-17 00:48:54.000 169 12669.23 103.95 54940.53 88888.00 2012-06-17 00:48:54.125 169 12669.25 103.90 54940.47 88888.00 2012-06-17 00:48:54.250 169 12669.20 103.90 54940.47 88888.00 2012-06-17 00:48:54.375 169 12669.20 103.90 54940.45 88888.00 2012-06-17 00:48:54.500 169 12669.23 103.92 54940.45 88888.00 2012-06-17 00:48:54.625 169 12669.27 103.95 54940.45 88888.00 2012-06-17 00:48:54.750 169 12669.33 103.95 54940.38 88888.00 2012-06-17 00:48:54.875 169 12669.38 104.00 54940.40 88888.00 2012-06-17 00:48:55.000 169 12669.38 104.00 54940.40 88888.00 2012-06-17 00:48:55.125 169 12669.35 104.03 54940.40 88888.00 2012-06-17 00:48:55.250 169 12669.35 104.03 54940.40 88888.00 2012-06-17 00:48:55.375 169 12669.40 104.05 54940.35 88888.00 2012-06-17 00:48:55.500 169 12669.45 104.05 54940.30 88888.00 2012-06-17 00:48:55.625 169 12669.48 104.08 54940.28 88888.00 2012-06-17 00:48:55.750 169 12669.45 104.10 54940.28 88888.00 2012-06-17 00:48:55.875 169 12669.45 104.12 54940.25 88888.00 2012-06-17 00:48:56.000 169 12669.48 104.15 54940.25 88888.00 2012-06-17 00:48:56.125 169 12669.50 104.12 54940.25 88888.00 2012-06-17 00:48:56.250 169 12669.50 104.10 54940.25 88888.00 2012-06-17 00:48:56.375 169 12669.52 104.10 54940.22 88888.00 2012-06-17 00:48:56.500 169 12669.50 104.10 54940.22 88888.00 2012-06-17 00:48:56.625 169 12669.52 104.15 54940.20 88888.00 2012-06-17 00:48:56.750 169 12669.52 104.15 54940.20 88888.00 2012-06-17 00:48:56.875 169 12669.52 104.17 54940.18 88888.00 2012-06-17 00:48:57.000 169 12669.50 104.15 54940.15 88888.00 2012-06-17 00:48:57.125 169 12669.50 104.17 54940.12 88888.00 2012-06-17 00:48:57.250 169 12669.52 104.17 54940.10 88888.00 2012-06-17 00:48:57.375 169 12669.55 104.15 54940.10 88888.00 2012-06-17 00:48:57.500 169 12669.58 104.15 54940.07 88888.00 2012-06-17 00:48:57.625 169 12669.58 104.20 54940.10 88888.00 2012-06-17 00:48:57.750 169 12669.58 104.22 54940.10 88888.00 2012-06-17 00:48:57.875 169 12669.55 104.22 54940.10 88888.00 2012-06-17 00:48:58.000 169 12669.58 104.17 54940.05 88888.00 2012-06-17 00:48:58.125 169 12669.58 104.17 54940.07 88888.00 2012-06-17 00:48:58.250 169 12669.55 104.15 54940.05 88888.00 2012-06-17 00:48:58.375 169 12669.58 104.17 54940.03 88888.00 2012-06-17 00:48:58.500 169 12669.58 104.17 54940.03 88888.00 2012-06-17 00:48:58.625 169 12669.58 104.20 54940.05 88888.00 2012-06-17 00:48:58.750 169 12669.50 104.17 54940.05 88888.00 2012-06-17 00:48:58.875 169 12669.48 104.15 54940.05 88888.00 2012-06-17 00:48:59.000 169 12669.52 104.15 54940.05 88888.00 2012-06-17 00:48:59.125 169 12669.52 104.17 54940.03 88888.00 2012-06-17 00:48:59.250 169 12669.50 104.15 54940.03 88888.00 2012-06-17 00:48:59.375 169 12669.52 104.15 54940.03 88888.00 2012-06-17 00:48:59.500 169 12669.55 104.15 54940.03 88888.00 2012-06-17 00:48:59.625 169 12669.50 104.15 54940.00 88888.00 2012-06-17 00:48:59.750 169 12669.45 104.12 54940.03 88888.00 2012-06-17 00:48:59.875 169 12669.42 104.08 54940.00 88888.00 2012-06-17 00:49:00.000 169 12669.38 104.03 54939.97 88888.00 2012-06-17 00:49:00.125 169 12669.42 104.03 54940.00 88888.00 2012-06-17 00:49:00.250 169 12669.42 104.00 54940.03 88888.00 2012-06-17 00:49:00.375 169 12669.45 104.03 54940.03 88888.00 2012-06-17 00:49:00.500 169 12669.48 104.03 54940.00 88888.00 2012-06-17 00:49:00.625 169 12669.48 104.00 54940.00 88888.00 2012-06-17 00:49:00.750 169 12669.50 103.97 54939.97 88888.00 2012-06-17 00:49:00.875 169 12669.48 103.95 54939.97 88888.00 2012-06-17 00:49:01.000 169 12669.42 103.95 54939.97 88888.00 2012-06-17 00:49:01.125 169 12669.35 103.95 54939.97 88888.00 2012-06-17 00:49:01.250 169 12669.30 103.88 54939.97 88888.00 2012-06-17 00:49:01.375 169 12669.38 103.88 54940.00 88888.00 2012-06-17 00:49:01.500 169 12669.40 103.90 54939.97 88888.00 2012-06-17 00:49:01.625 169 12669.40 103.90 54939.95 88888.00 2012-06-17 00:49:01.750 169 12669.42 103.83 54939.97 88888.00 2012-06-17 00:49:01.875 169 12669.48 103.83 54939.97 88888.00 2012-06-17 00:49:02.000 169 12669.45 103.83 54939.97 88888.00 2012-06-17 00:49:02.125 169 12669.45 103.80 54939.95 88888.00 2012-06-17 00:49:02.250 169 12669.45 103.78 54940.00 88888.00 2012-06-17 00:49:02.375 169 12669.38 103.80 54940.00 88888.00 2012-06-17 00:49:02.500 169 12669.35 103.78 54940.03 88888.00 2012-06-17 00:49:02.625 169 12669.35 103.75 54940.00 88888.00 2012-06-17 00:49:02.750 169 12669.38 103.70 54940.00 88888.00 2012-06-17 00:49:02.875 169 12669.33 103.72 54940.00 88888.00 2012-06-17 00:49:03.000 169 12669.30 103.75 54940.03 88888.00 2012-06-17 00:49:03.125 169 12669.30 103.70 54940.03 88888.00 2012-06-17 00:49:03.250 169 12669.27 103.70 54940.03 88888.00 2012-06-17 00:49:03.375 169 12669.25 103.67 54940.03 88888.00 2012-06-17 00:49:03.500 169 12669.27 103.65 54940.05 88888.00 2012-06-17 00:49:03.625 169 12669.23 103.65 54940.05 88888.00 2012-06-17 00:49:03.750 169 12669.12 103.62 54940.03 88888.00 2012-06-17 00:49:03.875 169 12669.10 103.60 54940.03 88888.00 2012-06-17 00:49:04.000 169 12669.10 103.55 54940.05 88888.00 2012-06-17 00:49:04.125 169 12669.02 103.55 54940.05 88888.00 2012-06-17 00:49:04.250 169 12669.00 103.53 54940.07 88888.00 2012-06-17 00:49:04.375 169 12669.05 103.55 54940.07 88888.00 2012-06-17 00:49:04.500 169 12669.08 103.53 54940.07 88888.00 2012-06-17 00:49:04.625 169 12669.00 103.53 54940.05 88888.00 2012-06-17 00:49:04.750 169 12668.95 103.47 54940.07 88888.00 2012-06-17 00:49:04.875 169 12668.98 103.45 54940.07 88888.00 2012-06-17 00:49:05.000 169 12669.00 103.45 54940.07 88888.00 2012-06-17 00:49:05.125 169 12668.92 103.42 54940.10 88888.00 2012-06-17 00:49:05.250 169 12668.92 103.38 54940.10 88888.00 2012-06-17 00:49:05.375 169 12668.92 103.35 54940.10 88888.00 2012-06-17 00:49:05.500 169 12668.88 103.35 54940.10 88888.00 2012-06-17 00:49:05.625 169 12668.85 103.30 54940.12 88888.00 2012-06-17 00:49:05.750 169 12668.80 103.30 54940.18 88888.00 2012-06-17 00:49:05.875 169 12668.80 103.28 54940.22 88888.00 2012-06-17 00:49:06.000 169 12668.80 103.25 54940.18 88888.00 2012-06-17 00:49:06.125 169 12668.77 103.22 54940.18 88888.00 2012-06-17 00:49:06.250 169 12668.67 103.17 54940.20 88888.00 2012-06-17 00:49:06.375 169 12668.65 103.17 54940.20 88888.00 2012-06-17 00:49:06.500 169 12668.58 103.20 54940.22 88888.00 2012-06-17 00:49:06.625 169 12668.58 103.20 54940.25 88888.00 2012-06-17 00:49:06.750 169 12668.58 103.17 54940.25 88888.00 2012-06-17 00:49:06.875 169 12668.62 103.17 54940.28 88888.00 2012-06-17 00:49:07.000 169 12668.58 103.17 54940.28 88888.00 2012-06-17 00:49:07.125 169 12668.52 103.17 54940.32 88888.00 2012-06-17 00:49:07.250 169 12668.48 103.15 54940.28 88888.00 2012-06-17 00:49:07.375 169 12668.42 103.15 54940.30 88888.00 2012-06-17 00:49:07.500 169 12668.35 103.15 54940.32 88888.00 2012-06-17 00:49:07.625 169 12668.27 103.15 54940.32 88888.00 2012-06-17 00:49:07.750 169 12668.27 103.12 54940.35 88888.00 2012-06-17 00:49:07.875 169 12668.27 103.05 54940.35 88888.00 2012-06-17 00:49:08.000 169 12668.23 103.03 54940.38 88888.00 2012-06-17 00:49:08.125 169 12668.20 103.05 54940.38 88888.00 2012-06-17 00:49:08.250 169 12668.23 103.05 54940.38 88888.00 2012-06-17 00:49:08.375 169 12668.15 103.03 54940.38 88888.00 2012-06-17 00:49:08.500 169 12668.10 103.03 54940.40 88888.00 2012-06-17 00:49:08.625 169 12668.12 103.00 54940.45 88888.00 2012-06-17 00:49:08.750 169 12668.15 102.97 54940.45 88888.00 2012-06-17 00:49:08.875 169 12668.10 102.95 54940.43 88888.00 2012-06-17 00:49:09.000 169 12668.08 102.95 54940.45 88888.00 2012-06-17 00:49:09.125 169 12668.02 102.95 54940.43 88888.00 2012-06-17 00:49:09.250 169 12667.92 102.90 54940.47 88888.00 2012-06-17 00:49:09.375 169 12667.95 102.90 54940.47 88888.00 2012-06-17 00:49:09.500 169 12668.00 102.90 54940.45 88888.00 2012-06-17 00:49:09.625 169 12667.95 102.88 54940.45 88888.00 2012-06-17 00:49:09.750 169 12667.88 102.85 54940.47 88888.00 2012-06-17 00:49:09.875 169 12667.85 102.85 54940.50 88888.00 2012-06-17 00:49:10.000 169 12667.83 102.83 54940.50 88888.00 2012-06-17 00:49:10.125 169 12667.83 102.80 54940.53 88888.00 2012-06-17 00:49:10.250 169 12667.75 102.72 54940.53 88888.00 2012-06-17 00:49:10.375 169 12667.67 102.70 54940.53 88888.00 2012-06-17 00:49:10.500 169 12667.60 102.67 54940.50 88888.00 2012-06-17 00:49:10.625 169 12667.58 102.65 54940.55 88888.00 2012-06-17 00:49:10.750 169 12667.55 102.65 54940.57 88888.00 2012-06-17 00:49:10.875 169 12667.48 102.58 54940.60 88888.00 2012-06-17 00:49:11.000 169 12667.40 102.53 54940.57 88888.00 2012-06-17 00:49:11.125 169 12667.35 102.50 54940.57 88888.00 2012-06-17 00:49:11.250 169 12667.33 102.47 54940.62 88888.00 2012-06-17 00:49:11.375 169 12667.30 102.45 54940.65 88888.00 2012-06-17 00:49:11.500 169 12667.30 102.42 54940.68 88888.00 2012-06-17 00:49:11.625 169 12667.30 102.40 54940.68 88888.00 2012-06-17 00:49:11.750 169 12667.25 102.38 54940.68 88888.00 2012-06-17 00:49:11.875 169 12667.17 102.30 54940.70 88888.00 2012-06-17 00:49:12.000 169 12667.12 102.25 54940.68 88888.00 2012-06-17 00:49:12.125 169 12667.05 102.22 54940.72 88888.00 2012-06-17 00:49:12.250 169 12667.00 102.17 54940.75 88888.00 2012-06-17 00:49:12.375 169 12667.00 102.15 54940.75 88888.00 2012-06-17 00:49:12.500 169 12666.95 102.15 54940.78 88888.00 2012-06-17 00:49:12.625 169 12666.92 102.08 54940.78 88888.00 2012-06-17 00:49:12.750 169 12666.90 102.03 54940.78 88888.00 2012-06-17 00:49:12.875 169 12666.85 101.97 54940.82 88888.00 2012-06-17 00:49:13.000 169 12666.80 101.92 54940.82 88888.00 2012-06-17 00:49:13.125 169 12666.77 101.90 54940.85 88888.00 2012-06-17 00:49:13.250 169 12666.67 101.85 54940.85 88888.00 2012-06-17 00:49:13.375 169 12666.55 101.80 54940.85 88888.00 2012-06-17 00:49:13.500 169 12666.52 101.78 54940.85 88888.00 2012-06-17 00:49:13.625 169 12666.50 101.72 54940.88 88888.00 2012-06-17 00:49:13.750 169 12666.45 101.67 54940.90 88888.00 2012-06-17 00:49:13.875 169 12666.45 101.62 54940.90 88888.00 2012-06-17 00:49:14.000 169 12666.48 101.60 54940.90 88888.00 2012-06-17 00:49:14.125 169 12666.42 101.58 54940.95 88888.00 2012-06-17 00:49:14.250 169 12666.35 101.53 54940.97 88888.00 2012-06-17 00:49:14.375 169 12666.33 101.53 54940.97 88888.00 2012-06-17 00:49:14.500 169 12666.27 101.53 54940.97 88888.00 2012-06-17 00:49:14.625 169 12666.27 101.47 54940.95 88888.00 2012-06-17 00:49:14.750 169 12666.20 101.42 54940.97 88888.00 2012-06-17 00:49:14.875 169 12666.15 101.40 54940.97 88888.00 2012-06-17 00:49:15.000 169 12666.15 101.40 54941.03 88888.00 2012-06-17 00:49:15.125 169 12666.08 101.33 54941.05 88888.00 2012-06-17 00:49:15.250 169 12666.05 101.28 54941.00 88888.00 2012-06-17 00:49:15.375 169 12666.05 101.25 54941.03 88888.00 2012-06-17 00:49:15.500 169 12666.00 101.20 54941.05 88888.00 2012-06-17 00:49:15.625 169 12665.88 101.20 54941.05 88888.00 2012-06-17 00:49:15.750 169 12665.75 101.15 54941.05 88888.00 2012-06-17 00:49:15.875 169 12665.77 101.10 54941.07 88888.00 2012-06-17 00:49:16.000 169 12665.73 101.08 54941.05 88888.00 2012-06-17 00:49:16.125 169 12665.62 101.10 54941.10 88888.00 2012-06-17 00:49:16.250 169 12665.52 101.05 54941.12 88888.00 2012-06-17 00:49:16.375 169 12665.45 101.00 54941.15 88888.00 2012-06-17 00:49:16.500 169 12665.40 101.00 54941.15 88888.00 2012-06-17 00:49:16.625 169 12665.40 100.97 54941.15 88888.00 2012-06-17 00:49:16.750 169 12665.38 100.95 54941.15 88888.00 2012-06-17 00:49:16.875 169 12665.30 100.92 54941.15 88888.00 2012-06-17 00:49:17.000 169 12665.27 100.88 54941.15 88888.00 2012-06-17 00:49:17.125 169 12665.23 100.83 54941.18 88888.00 2012-06-17 00:49:17.250 169 12665.17 100.85 54941.18 88888.00 2012-06-17 00:49:17.375 169 12665.10 100.85 54941.18 88888.00 2012-06-17 00:49:17.500 169 12665.02 100.80 54941.22 88888.00 2012-06-17 00:49:17.625 169 12665.00 100.78 54941.22 88888.00 2012-06-17 00:49:17.750 169 12664.95 100.75 54941.20 88888.00 2012-06-17 00:49:17.875 169 12664.90 100.72 54941.20 88888.00 2012-06-17 00:49:18.000 169 12664.90 100.72 54941.22 88888.00 2012-06-17 00:49:18.125 169 12664.88 100.72 54941.25 88888.00 2012-06-17 00:49:18.250 169 12664.80 100.67 54941.25 88888.00 2012-06-17 00:49:18.375 169 12664.77 100.65 54941.25 88888.00 2012-06-17 00:49:18.500 169 12664.75 100.60 54941.20 88888.00 2012-06-17 00:49:18.625 169 12664.73 100.60 54941.22 88888.00 2012-06-17 00:49:18.750 169 12664.60 100.58 54941.25 88888.00 2012-06-17 00:49:18.875 169 12664.58 100.60 54941.28 88888.00 2012-06-17 00:49:19.000 169 12664.60 100.58 54941.25 88888.00 2012-06-17 00:49:19.125 169 12664.62 100.53 54941.25 88888.00 2012-06-17 00:49:19.250 169 12664.52 100.47 54941.25 88888.00 2012-06-17 00:49:19.375 169 12664.45 100.50 54941.28 88888.00 2012-06-17 00:49:19.500 169 12664.35 100.50 54941.30 88888.00 2012-06-17 00:49:19.625 169 12664.35 100.50 54941.30 88888.00 2012-06-17 00:49:19.750 169 12664.33 100.50 54941.30 88888.00 2012-06-17 00:49:19.875 169 12664.27 100.50 54941.28 88888.00 2012-06-17 00:49:20.000 169 12664.15 100.50 54941.28 88888.00 2012-06-17 00:49:20.125 169 12664.10 100.47 54941.30 88888.00 2012-06-17 00:49:20.250 169 12664.02 100.45 54941.32 88888.00 2012-06-17 00:49:20.375 169 12664.08 100.47 54941.30 88888.00 2012-06-17 00:49:20.500 169 12664.05 100.47 54941.30 88888.00 2012-06-17 00:49:20.625 169 12663.98 100.45 54941.32 88888.00 2012-06-17 00:49:20.750 169 12663.90 100.42 54941.32 88888.00 2012-06-17 00:49:20.875 169 12663.95 100.47 54941.35 88888.00 2012-06-17 00:49:21.000 169 12663.95 100.50 54941.35 88888.00 2012-06-17 00:49:21.125 169 12663.88 100.42 54941.35 88888.00 2012-06-17 00:49:21.250 169 12663.83 100.40 54941.32 88888.00 2012-06-17 00:49:21.375 169 12663.83 100.42 54941.30 88888.00 2012-06-17 00:49:21.500 169 12663.80 100.42 54941.32 88888.00 2012-06-17 00:49:21.625 169 12663.80 100.40 54941.32 88888.00 2012-06-17 00:49:21.750 169 12663.75 100.42 54941.35 88888.00 2012-06-17 00:49:21.875 169 12663.70 100.40 54941.35 88888.00 2012-06-17 00:49:22.000 169 12663.60 100.40 54941.32 88888.00 2012-06-17 00:49:22.125 169 12663.60 100.38 54941.30 88888.00 2012-06-17 00:49:22.250 169 12663.58 100.38 54941.30 88888.00 2012-06-17 00:49:22.375 169 12663.58 100.38 54941.30 88888.00 2012-06-17 00:49:22.500 169 12663.55 100.35 54941.30 88888.00 2012-06-17 00:49:22.625 169 12663.55 100.40 54941.30 88888.00 2012-06-17 00:49:22.750 169 12663.52 100.40 54941.30 88888.00 2012-06-17 00:49:22.875 169 12663.45 100.42 54941.30 88888.00 2012-06-17 00:49:23.000 169 12663.40 100.40 54941.30 88888.00 2012-06-17 00:49:23.125 169 12663.27 100.40 54941.32 88888.00 2012-06-17 00:49:23.250 169 12663.20 100.42 54941.30 88888.00 2012-06-17 00:49:23.375 169 12663.15 100.40 54941.25 88888.00 2012-06-17 00:49:23.500 169 12663.17 100.40 54941.25 88888.00 2012-06-17 00:49:23.625 169 12663.12 100.40 54941.28 88888.00 2012-06-17 00:49:23.750 169 12663.15 100.40 54941.28 88888.00 2012-06-17 00:49:23.875 169 12663.10 100.40 54941.30 88888.00 2012-06-17 00:49:24.000 169 12663.12 100.35 54941.28 88888.00 2012-06-17 00:49:24.125 169 12663.20 100.35 54941.28 88888.00 2012-06-17 00:49:24.250 169 12663.15 100.35 54941.28 88888.00 2012-06-17 00:49:24.375 169 12663.10 100.33 54941.25 88888.00 2012-06-17 00:49:24.500 169 12663.05 100.35 54941.22 88888.00 2012-06-17 00:49:24.625 169 12663.02 100.40 54941.25 88888.00 2012-06-17 00:49:24.750 169 12662.95 100.35 54941.22 88888.00 2012-06-17 00:49:24.875 169 12662.98 100.33 54941.22 88888.00 2012-06-17 00:49:25.000 169 12662.98 100.30 54941.25 88888.00 2012-06-17 00:49:25.125 169 12662.92 100.30 54941.25 88888.00 2012-06-17 00:49:25.250 169 12662.88 100.28 54941.22 88888.00 2012-06-17 00:49:25.375 169 12662.92 100.28 54941.22 88888.00 2012-06-17 00:49:25.500 169 12662.92 100.28 54941.20 88888.00 2012-06-17 00:49:25.625 169 12662.90 100.30 54941.18 88888.00 2012-06-17 00:49:25.750 169 12662.83 100.28 54941.15 88888.00 2012-06-17 00:49:25.875 169 12662.83 100.28 54941.12 88888.00 2012-06-17 00:49:26.000 169 12662.80 100.28 54941.15 88888.00 2012-06-17 00:49:26.125 169 12662.77 100.35 54941.12 88888.00 2012-06-17 00:49:26.250 169 12662.70 100.33 54941.12 88888.00 2012-06-17 00:49:26.375 169 12662.73 100.28 54941.10 88888.00 2012-06-17 00:49:26.500 169 12662.73 100.22 54941.05 88888.00 2012-06-17 00:49:26.625 169 12662.75 100.22 54941.05 88888.00 2012-06-17 00:49:26.750 169 12662.73 100.28 54941.05 88888.00 2012-06-17 00:49:26.875 169 12662.75 100.30 54941.05 88888.00 2012-06-17 00:49:27.000 169 12662.77 100.30 54941.03 88888.00 2012-06-17 00:49:27.125 169 12662.75 100.30 54941.03 88888.00 2012-06-17 00:49:27.250 169 12662.73 100.30 54941.03 88888.00 2012-06-17 00:49:27.375 169 12662.75 100.28 54941.00 88888.00 2012-06-17 00:49:27.500 169 12662.77 100.33 54940.97 88888.00 2012-06-17 00:49:27.625 169 12662.75 100.35 54940.95 88888.00 2012-06-17 00:49:27.750 169 12662.70 100.33 54940.95 88888.00 2012-06-17 00:49:27.875 169 12662.70 100.30 54940.93 88888.00 2012-06-17 00:49:28.000 169 12662.67 100.38 54940.95 88888.00 2012-06-17 00:49:28.125 169 12662.58 100.42 54940.93 88888.00 2012-06-17 00:49:28.250 169 12662.50 100.38 54940.88 88888.00 2012-06-17 00:49:28.375 169 12662.50 100.40 54940.88 88888.00 2012-06-17 00:49:28.500 169 12662.55 100.40 54940.85 88888.00 2012-06-17 00:49:28.625 169 12662.52 100.42 54940.82 88888.00 2012-06-17 00:49:28.750 169 12662.52 100.47 54940.82 88888.00 2012-06-17 00:49:28.875 169 12662.52 100.50 54940.82 88888.00 2012-06-17 00:49:29.000 169 12662.58 100.53 54940.82 88888.00 2012-06-17 00:49:29.125 169 12662.60 100.53 54940.85 88888.00 2012-06-17 00:49:29.250 169 12662.55 100.53 54940.82 88888.00 2012-06-17 00:49:29.375 169 12662.58 100.58 54940.80 88888.00 2012-06-17 00:49:29.500 169 12662.50 100.58 54940.75 88888.00 2012-06-17 00:49:29.625 169 12662.48 100.58 54940.75 88888.00 2012-06-17 00:49:29.750 169 12662.48 100.62 54940.72 88888.00 2012-06-17 00:49:29.875 169 12662.48 100.67 54940.72 88888.00 2012-06-17 00:49:30.000 169 12662.50 100.67 54940.70 88888.00 2012-06-17 00:49:30.125 169 12662.50 100.70 54940.70 88888.00 2012-06-17 00:49:30.250 169 12662.48 100.75 54940.70 88888.00 2012-06-17 00:49:30.375 169 12662.48 100.78 54940.65 88888.00 2012-06-17 00:49:30.500 169 12662.50 100.78 54940.62 88888.00 2012-06-17 00:49:30.625 169 12662.50 100.78 54940.57 88888.00 2012-06-17 00:49:30.750 169 12662.50 100.83 54940.62 88888.00 2012-06-17 00:49:30.875 169 12662.52 100.88 54940.60 88888.00 2012-06-17 00:49:31.000 169 12662.52 100.90 54940.57 88888.00 2012-06-17 00:49:31.125 169 12662.52 100.90 54940.53 88888.00 2012-06-17 00:49:31.250 169 12662.58 100.95 54940.53 88888.00 2012-06-17 00:49:31.375 169 12662.60 101.03 54940.50 88888.00 2012-06-17 00:49:31.500 169 12662.52 101.08 54940.53 88888.00 2012-06-17 00:49:31.625 169 12662.48 101.10 54940.50 88888.00 2012-06-17 00:49:31.750 169 12662.50 101.15 54940.45 88888.00 2012-06-17 00:49:31.875 169 12662.52 101.17 54940.47 88888.00 2012-06-17 00:49:32.000 169 12662.58 101.20 54940.45 88888.00 2012-06-17 00:49:32.125 169 12662.58 101.22 54940.43 88888.00 2012-06-17 00:49:32.250 169 12662.52 101.25 54940.43 88888.00 2012-06-17 00:49:32.375 169 12662.55 101.33 54940.40 88888.00 2012-06-17 00:49:32.500 169 12662.52 101.35 54940.38 88888.00 2012-06-17 00:49:32.625 169 12662.50 101.38 54940.40 88888.00 2012-06-17 00:49:32.750 169 12662.48 101.45 54940.35 88888.00 2012-06-17 00:49:32.875 169 12662.50 101.53 54940.35 88888.00 2012-06-17 00:49:33.000 169 12662.52 101.53 54940.35 88888.00 2012-06-17 00:49:33.125 169 12662.55 101.53 54940.35 88888.00 2012-06-17 00:49:33.250 169 12662.60 101.55 54940.35 88888.00 2012-06-17 00:49:33.375 169 12662.62 101.58 54940.32 88888.00 2012-06-17 00:49:33.500 169 12662.70 101.60 54940.28 88888.00 2012-06-17 00:49:33.625 169 12662.67 101.65 54940.25 88888.00 2012-06-17 00:49:33.750 169 12662.58 101.65 54940.25 88888.00 2012-06-17 00:49:33.875 169 12662.50 101.67 54940.22 88888.00 2012-06-17 00:49:34.000 169 12662.55 101.70 54940.20 88888.00 2012-06-17 00:49:34.125 169 12662.65 101.75 54940.20 88888.00 2012-06-17 00:49:34.250 169 12662.70 101.78 54940.20 88888.00 2012-06-17 00:49:34.375 169 12662.65 101.78 54940.15 88888.00 2012-06-17 00:49:34.500 169 12662.60 101.83 54940.12 88888.00 2012-06-17 00:49:34.625 169 12662.62 101.90 54940.12 88888.00 2012-06-17 00:49:34.750 169 12662.62 101.95 54940.10 88888.00 2012-06-17 00:49:34.875 169 12662.55 101.92 54940.07 88888.00 2012-06-17 00:49:35.000 169 12662.52 101.92 54940.05 88888.00 2012-06-17 00:49:35.125 169 12662.55 102.00 54940.07 88888.00 2012-06-17 00:49:35.250 169 12662.55 102.03 54940.05 88888.00 2012-06-17 00:49:35.375 169 12662.58 102.05 54940.03 88888.00 2012-06-17 00:49:35.500 169 12662.55 102.05 54940.03 88888.00 2012-06-17 00:49:35.625 169 12662.55 102.10 54940.03 88888.00 2012-06-17 00:49:35.750 169 12662.50 102.15 54940.00 88888.00 2012-06-17 00:49:35.875 169 12662.50 102.15 54940.00 88888.00 2012-06-17 00:49:36.000 169 12662.55 102.17 54939.97 88888.00 2012-06-17 00:49:36.125 169 12662.58 102.20 54939.97 88888.00 2012-06-17 00:49:36.250 169 12662.60 102.22 54939.97 88888.00 2012-06-17 00:49:36.375 169 12662.62 102.33 54939.97 88888.00 2012-06-17 00:49:36.500 169 12662.60 102.35 54939.95 88888.00 2012-06-17 00:49:36.625 169 12662.55 102.33 54939.90 88888.00 2012-06-17 00:49:36.750 169 12662.58 102.40 54939.90 88888.00 2012-06-17 00:49:36.875 169 12662.60 102.42 54939.93 88888.00 2012-06-17 00:49:37.000 169 12662.60 102.45 54939.90 88888.00 2012-06-17 00:49:37.125 169 12662.55 102.42 54939.88 88888.00 2012-06-17 00:49:37.250 169 12662.48 102.47 54939.88 88888.00 2012-06-17 00:49:37.375 169 12662.55 102.50 54939.85 88888.00 2012-06-17 00:49:37.500 169 12662.58 102.47 54939.82 88888.00 2012-06-17 00:49:37.625 169 12662.50 102.53 54939.80 88888.00 2012-06-17 00:49:37.750 169 12662.50 102.55 54939.80 88888.00 2012-06-17 00:49:37.875 169 12662.52 102.58 54939.80 88888.00 2012-06-17 00:49:38.000 169 12662.60 102.60 54939.80 88888.00 2012-06-17 00:49:38.125 169 12662.58 102.65 54939.78 88888.00 2012-06-17 00:49:38.250 169 12662.52 102.67 54939.72 88888.00 2012-06-17 00:49:38.375 169 12662.55 102.67 54939.70 88888.00 2012-06-17 00:49:38.500 169 12662.58 102.72 54939.68 88888.00 2012-06-17 00:49:38.625 169 12662.55 102.72 54939.68 88888.00 2012-06-17 00:49:38.750 169 12662.52 102.75 54939.68 88888.00 2012-06-17 00:49:38.875 169 12662.60 102.80 54939.62 88888.00 2012-06-17 00:49:39.000 169 12662.65 102.83 54939.60 88888.00 2012-06-17 00:49:39.125 169 12662.65 102.85 54939.60 88888.00 2012-06-17 00:49:39.250 169 12662.67 102.85 54939.57 88888.00 2012-06-17 00:49:39.375 169 12662.65 102.88 54939.57 88888.00 2012-06-17 00:49:39.500 169 12662.62 102.95 54939.55 88888.00 2012-06-17 00:49:39.625 169 12662.65 103.03 54939.53 88888.00 2012-06-17 00:49:39.750 169 12662.73 103.03 54939.55 88888.00 2012-06-17 00:49:39.875 169 12662.77 103.00 54939.50 88888.00 2012-06-17 00:49:40.000 169 12662.80 103.05 54939.47 88888.00 2012-06-17 00:49:40.125 169 12662.80 103.08 54939.47 88888.00 2012-06-17 00:49:40.250 169 12662.80 103.12 54939.45 88888.00 2012-06-17 00:49:40.375 169 12662.75 103.17 54939.45 88888.00 2012-06-17 00:49:40.500 169 12662.77 103.22 54939.43 88888.00 2012-06-17 00:49:40.625 169 12662.85 103.22 54939.40 88888.00 2012-06-17 00:49:40.750 169 12662.83 103.28 54939.40 88888.00 2012-06-17 00:49:40.875 169 12662.77 103.30 54939.38 88888.00 2012-06-17 00:49:41.000 169 12662.77 103.35 54939.35 88888.00 2012-06-17 00:49:41.125 169 12662.80 103.38 54939.35 88888.00 2012-06-17 00:49:41.250 169 12662.85 103.45 54939.35 88888.00 2012-06-17 00:49:41.375 169 12662.88 103.50 54939.32 88888.00 2012-06-17 00:49:41.500 169 12662.90 103.53 54939.30 88888.00 2012-06-17 00:49:41.625 169 12662.92 103.58 54939.28 88888.00 2012-06-17 00:49:41.750 169 12662.90 103.62 54939.25 88888.00 2012-06-17 00:49:41.875 169 12662.90 103.62 54939.25 88888.00 2012-06-17 00:49:42.000 169 12662.92 103.67 54939.22 88888.00 2012-06-17 00:49:42.125 169 12662.90 103.72 54939.20 88888.00 2012-06-17 00:49:42.250 169 12662.88 103.78 54939.20 88888.00 2012-06-17 00:49:42.375 169 12662.95 103.80 54939.20 88888.00 2012-06-17 00:49:42.500 169 12663.05 103.85 54939.18 88888.00 2012-06-17 00:49:42.625 169 12663.08 103.88 54939.15 88888.00 2012-06-17 00:49:42.750 169 12663.00 103.90 54939.12 88888.00 2012-06-17 00:49:42.875 169 12663.00 103.95 54939.10 88888.00 2012-06-17 00:49:43.000 169 12663.00 104.00 54939.07 88888.00 2012-06-17 00:49:43.125 169 12663.00 104.05 54939.05 88888.00 2012-06-17 00:49:43.250 169 12663.00 104.08 54939.07 88888.00 2012-06-17 00:49:43.375 169 12663.00 104.10 54939.07 88888.00 2012-06-17 00:49:43.500 169 12663.00 104.17 54939.03 88888.00 2012-06-17 00:49:43.625 169 12662.98 104.25 54939.05 88888.00 2012-06-17 00:49:43.750 169 12662.95 104.30 54939.00 88888.00 2012-06-17 00:49:43.875 169 12662.95 104.38 54939.00 88888.00 2012-06-17 00:49:44.000 169 12662.95 104.38 54938.97 88888.00 2012-06-17 00:49:44.125 169 12662.95 104.35 54938.90 88888.00 2012-06-17 00:49:44.250 169 12662.95 104.38 54938.93 88888.00 2012-06-17 00:49:44.375 169 12662.95 104.45 54938.90 88888.00 2012-06-17 00:49:44.500 169 12663.02 104.50 54938.90 88888.00 2012-06-17 00:49:44.625 169 12663.08 104.53 54938.90 88888.00 2012-06-17 00:49:44.750 169 12663.02 104.58 54938.88 88888.00 2012-06-17 00:49:44.875 169 12663.00 104.62 54938.90 88888.00 2012-06-17 00:49:45.000 169 12663.05 104.67 54938.85 88888.00 2012-06-17 00:49:45.125 169 12663.10 104.72 54938.85 88888.00 2012-06-17 00:49:45.250 169 12663.10 104.75 54938.85 88888.00 2012-06-17 00:49:45.375 169 12663.08 104.80 54938.85 88888.00 2012-06-17 00:49:45.500 169 12663.05 104.80 54938.82 88888.00 2012-06-17 00:49:45.625 169 12663.10 104.85 54938.75 88888.00 2012-06-17 00:49:45.750 169 12663.08 104.88 54938.75 88888.00 2012-06-17 00:49:45.875 169 12663.02 104.92 54938.78 88888.00 2012-06-17 00:49:46.000 169 12663.02 104.97 54938.72 88888.00 2012-06-17 00:49:46.125 169 12663.10 105.03 54938.70 88888.00 2012-06-17 00:49:46.250 169 12663.05 105.03 54938.68 88888.00 2012-06-17 00:49:46.375 169 12663.08 105.05 54938.65 88888.00 2012-06-17 00:49:46.500 169 12663.10 105.10 54938.65 88888.00 2012-06-17 00:49:46.625 169 12663.12 105.20 54938.62 88888.00 2012-06-17 00:49:46.750 169 12663.08 105.22 54938.62 88888.00 2012-06-17 00:49:46.875 169 12663.10 105.25 54938.60 88888.00 2012-06-17 00:49:47.000 169 12663.12 105.25 54938.55 88888.00 2012-06-17 00:49:47.125 169 12663.12 105.28 54938.57 88888.00 2012-06-17 00:49:47.250 169 12663.08 105.33 54938.57 88888.00 2012-06-17 00:49:47.375 169 12663.10 105.35 54938.53 88888.00 2012-06-17 00:49:47.500 169 12663.15 105.40 54938.53 88888.00 2012-06-17 00:49:47.625 169 12663.10 105.47 54938.50 88888.00 2012-06-17 00:49:47.750 169 12663.08 105.50 54938.50 88888.00 2012-06-17 00:49:47.875 169 12663.10 105.55 54938.47 88888.00 2012-06-17 00:49:48.000 169 12663.08 105.60 54938.45 88888.00 2012-06-17 00:49:48.125 169 12663.10 105.62 54938.43 88888.00 2012-06-17 00:49:48.250 169 12663.12 105.65 54938.43 88888.00 2012-06-17 00:49:48.375 169 12663.17 105.67 54938.43 88888.00 2012-06-17 00:49:48.500 169 12663.23 105.72 54938.40 88888.00 2012-06-17 00:49:48.625 169 12663.23 105.75 54938.40 88888.00 2012-06-17 00:49:48.750 169 12663.20 105.80 54938.43 88888.00 2012-06-17 00:49:48.875 169 12663.20 105.85 54938.38 88888.00 2012-06-17 00:49:49.000 169 12663.23 105.88 54938.38 88888.00 2012-06-17 00:49:49.125 169 12663.27 105.90 54938.35 88888.00 2012-06-17 00:49:49.250 169 12663.27 105.95 54938.32 88888.00 2012-06-17 00:49:49.375 169 12663.25 106.00 54938.35 88888.00 2012-06-17 00:49:49.500 169 12663.25 106.08 54938.30 88888.00 2012-06-17 00:49:49.625 169 12663.25 106.10 54938.30 88888.00 2012-06-17 00:49:49.750 169 12663.25 106.10 54938.28 88888.00 2012-06-17 00:49:49.875 169 12663.30 106.17 54938.25 88888.00 2012-06-17 00:49:50.000 169 12663.30 106.20 54938.22 88888.00 2012-06-17 00:49:50.125 169 12663.27 106.25 54938.22 88888.00 2012-06-17 00:49:50.250 169 12663.27 106.28 54938.22 88888.00 2012-06-17 00:49:50.375 169 12663.30 106.35 54938.20 88888.00 2012-06-17 00:49:50.500 169 12663.30 106.42 54938.18 88888.00 2012-06-17 00:49:50.625 169 12663.35 106.45 54938.20 88888.00 2012-06-17 00:49:50.750 169 12663.35 106.45 54938.20 88888.00 2012-06-17 00:49:50.875 169 12663.40 106.50 54938.15 88888.00 2012-06-17 00:49:51.000 169 12663.40 106.50 54938.10 88888.00 2012-06-17 00:49:51.125 169 12663.35 106.55 54938.10 88888.00 2012-06-17 00:49:51.250 169 12663.40 106.62 54938.10 88888.00 2012-06-17 00:49:51.375 169 12663.48 106.65 54938.07 88888.00 2012-06-17 00:49:51.500 169 12663.50 106.67 54938.03 88888.00 2012-06-17 00:49:51.625 169 12663.50 106.75 54938.00 88888.00 2012-06-17 00:49:51.750 169 12663.52 106.83 54938.03 88888.00 2012-06-17 00:49:51.875 169 12663.50 106.85 54938.03 88888.00 2012-06-17 00:49:52.000 169 12663.48 106.83 54938.00 88888.00 2012-06-17 00:49:52.125 169 12663.42 106.85 54937.95 88888.00 2012-06-17 00:49:52.250 169 12663.42 106.92 54937.95 88888.00 2012-06-17 00:49:52.375 169 12663.50 107.03 54937.97 88888.00 2012-06-17 00:49:52.500 169 12663.50 107.05 54937.95 88888.00 2012-06-17 00:49:52.625 169 12663.48 107.08 54937.93 88888.00 2012-06-17 00:49:52.750 169 12663.50 107.10 54937.90 88888.00 2012-06-17 00:49:52.875 169 12663.50 107.17 54937.88 88888.00 2012-06-17 00:49:53.000 169 12663.48 107.20 54937.85 88888.00 2012-06-17 00:49:53.125 169 12663.48 107.25 54937.85 88888.00 2012-06-17 00:49:53.250 169 12663.48 107.28 54937.85 88888.00 2012-06-17 00:49:53.375 169 12663.52 107.33 54937.82 88888.00 2012-06-17 00:49:53.500 169 12663.52 107.38 54937.82 88888.00 2012-06-17 00:49:53.625 169 12663.52 107.38 54937.82 88888.00 2012-06-17 00:49:53.750 169 12663.52 107.42 54937.82 88888.00 2012-06-17 00:49:53.875 169 12663.50 107.47 54937.82 88888.00 2012-06-17 00:49:54.000 169 12663.52 107.55 54937.80 88888.00 2012-06-17 00:49:54.125 169 12663.50 107.58 54937.78 88888.00 2012-06-17 00:49:54.250 169 12663.50 107.58 54937.78 88888.00 2012-06-17 00:49:54.375 169 12663.48 107.60 54937.75 88888.00 2012-06-17 00:49:54.500 169 12663.48 107.62 54937.75 88888.00 2012-06-17 00:49:54.625 169 12663.45 107.65 54937.72 88888.00 2012-06-17 00:49:54.750 169 12663.50 107.70 54937.70 88888.00 2012-06-17 00:49:54.875 169 12663.55 107.72 54937.65 88888.00 2012-06-17 00:49:55.000 169 12663.60 107.75 54937.65 88888.00 2012-06-17 00:49:55.125 169 12663.62 107.83 54937.68 88888.00 2012-06-17 00:49:55.250 169 12663.55 107.83 54937.65 88888.00 2012-06-17 00:49:55.375 169 12663.55 107.83 54937.62 88888.00 2012-06-17 00:49:55.500 169 12663.55 107.85 54937.62 88888.00 2012-06-17 00:49:55.625 169 12663.55 107.90 54937.62 88888.00 2012-06-17 00:49:55.750 169 12663.50 107.95 54937.60 88888.00 2012-06-17 00:49:55.875 169 12663.52 107.97 54937.57 88888.00 2012-06-17 00:49:56.000 169 12663.52 108.03 54937.57 88888.00 2012-06-17 00:49:56.125 169 12663.52 108.03 54937.57 88888.00 2012-06-17 00:49:56.250 169 12663.50 108.05 54937.57 88888.00 2012-06-17 00:49:56.375 169 12663.52 108.10 54937.55 88888.00 2012-06-17 00:49:56.500 169 12663.50 108.15 54937.55 88888.00 2012-06-17 00:49:56.625 169 12663.50 108.15 54937.53 88888.00 2012-06-17 00:49:56.750 169 12663.50 108.22 54937.53 88888.00 2012-06-17 00:49:56.875 169 12663.48 108.25 54937.55 88888.00 2012-06-17 00:49:57.000 169 12663.45 108.25 54937.53 88888.00 2012-06-17 00:49:57.125 169 12663.48 108.28 54937.53 88888.00 2012-06-17 00:49:57.250 169 12663.45 108.28 54937.53 88888.00 2012-06-17 00:49:57.375 169 12663.48 108.30 54937.53 88888.00 2012-06-17 00:49:57.500 169 12663.40 108.33 54937.45 88888.00 2012-06-17 00:49:57.625 169 12663.45 108.40 54937.45 88888.00 2012-06-17 00:49:57.750 169 12663.48 108.40 54937.45 88888.00 2012-06-17 00:49:57.875 169 12663.52 108.40 54937.43 88888.00 2012-06-17 00:49:58.000 169 12663.55 108.40 54937.45 88888.00 2012-06-17 00:49:58.125 169 12663.52 108.45 54937.43 88888.00 2012-06-17 00:49:58.250 169 12663.48 108.50 54937.43 88888.00 2012-06-17 00:49:58.375 169 12663.50 108.55 54937.40 88888.00 2012-06-17 00:49:58.500 169 12663.45 108.58 54937.38 88888.00 2012-06-17 00:49:58.625 169 12663.42 108.58 54937.35 88888.00 2012-06-17 00:49:58.750 169 12663.45 108.65 54937.35 88888.00 2012-06-17 00:49:58.875 169 12663.50 108.67 54937.38 88888.00 2012-06-17 00:49:59.000 169 12663.42 108.70 54937.32 88888.00 2012-06-17 00:49:59.125 169 12663.48 108.72 54937.32 88888.00 2012-06-17 00:49:59.250 169 12663.50 108.72 54937.32 88888.00 2012-06-17 00:49:59.375 169 12663.52 108.75 54937.30 88888.00 2012-06-17 00:49:59.500 169 12663.50 108.78 54937.30 88888.00 2012-06-17 00:49:59.625 169 12663.48 108.80 54937.30 88888.00 2012-06-17 00:49:59.750 169 12663.52 108.83 54937.28 88888.00 2012-06-17 00:49:59.875 169 12663.58 108.83 54937.25 88888.00 2012-06-17 00:50:00.000 169 12663.55 108.85 54937.22 88888.00 2012-06-17 00:50:00.125 169 12663.55 108.88 54937.25 88888.00 2012-06-17 00:50:00.250 169 12663.58 108.88 54937.22 88888.00 2012-06-17 00:50:00.375 169 12663.55 108.90 54937.22 88888.00 2012-06-17 00:50:00.500 169 12663.52 108.92 54937.22 88888.00 2012-06-17 00:50:00.625 169 12663.55 108.95 54937.22 88888.00 2012-06-17 00:50:00.750 169 12663.52 108.97 54937.20 88888.00 2012-06-17 00:50:00.875 169 12663.52 109.00 54937.15 88888.00 2012-06-17 00:50:01.000 169 12663.52 109.03 54937.18 88888.00 2012-06-17 00:50:01.125 169 12663.50 109.05 54937.20 88888.00 2012-06-17 00:50:01.250 169 12663.50 109.03 54937.15 88888.00 2012-06-17 00:50:01.375 169 12663.55 109.05 54937.15 88888.00 2012-06-17 00:50:01.500 169 12663.58 109.12 54937.15 88888.00 2012-06-17 00:50:01.625 169 12663.60 109.15 54937.12 88888.00 2012-06-17 00:50:01.750 169 12663.58 109.15 54937.10 88888.00 2012-06-17 00:50:01.875 169 12663.60 109.17 54937.10 88888.00 2012-06-17 00:50:02.000 169 12663.62 109.17 54937.07 88888.00 2012-06-17 00:50:02.125 169 12663.70 109.20 54937.07 88888.00 2012-06-17 00:50:02.250 169 12663.73 109.20 54937.10 88888.00 2012-06-17 00:50:02.375 169 12663.67 109.25 54937.10 88888.00 2012-06-17 00:50:02.500 169 12663.62 109.28 54937.07 88888.00 2012-06-17 00:50:02.625 169 12663.62 109.28 54937.03 88888.00 2012-06-17 00:50:02.750 169 12663.65 109.33 54937.00 88888.00 2012-06-17 00:50:02.875 169 12663.67 109.35 54937.00 88888.00 2012-06-17 00:50:03.000 169 12663.73 109.38 54937.03 88888.00 2012-06-17 00:50:03.125 169 12663.70 109.42 54937.03 88888.00 2012-06-17 00:50:03.250 169 12663.62 109.45 54937.03 88888.00 2012-06-17 00:50:03.375 169 12663.60 109.47 54937.00 88888.00 2012-06-17 00:50:03.500 169 12663.62 109.47 54936.97 88888.00 2012-06-17 00:50:03.625 169 12663.62 109.47 54936.95 88888.00 2012-06-17 00:50:03.750 169 12663.62 109.53 54936.93 88888.00 2012-06-17 00:50:03.875 169 12663.67 109.55 54936.93 88888.00 2012-06-17 00:50:04.000 169 12663.70 109.58 54936.90 88888.00 2012-06-17 00:50:04.125 169 12663.65 109.60 54936.90 88888.00 2012-06-17 00:50:04.250 169 12663.60 109.62 54936.90 88888.00 2012-06-17 00:50:04.375 169 12663.65 109.65 54936.88 88888.00 2012-06-17 00:50:04.500 169 12663.73 109.70 54936.85 88888.00 2012-06-17 00:50:04.625 169 12663.70 109.72 54936.82 88888.00 2012-06-17 00:50:04.750 169 12663.62 109.78 54936.85 88888.00 2012-06-17 00:50:04.875 169 12663.58 109.80 54936.80 88888.00 2012-06-17 00:50:05.000 169 12663.62 109.85 54936.82 88888.00 2012-06-17 00:50:05.125 169 12663.65 109.88 54936.82 88888.00 2012-06-17 00:50:05.250 169 12663.62 109.90 54936.82 88888.00 2012-06-17 00:50:05.375 169 12663.62 109.92 54936.78 88888.00 2012-06-17 00:50:05.500 169 12663.62 109.92 54936.78 88888.00 2012-06-17 00:50:05.625 169 12663.60 109.95 54936.75 88888.00 2012-06-17 00:50:05.750 169 12663.55 110.00 54936.78 88888.00 2012-06-17 00:50:05.875 169 12663.52 110.03 54936.78 88888.00 2012-06-17 00:50:06.000 169 12663.55 110.05 54936.75 88888.00 2012-06-17 00:50:06.125 169 12663.58 110.08 54936.75 88888.00 2012-06-17 00:50:06.250 169 12663.55 110.05 54936.75 88888.00 2012-06-17 00:50:06.375 169 12663.58 110.10 54936.72 88888.00 2012-06-17 00:50:06.500 169 12663.55 110.15 54936.72 88888.00 2012-06-17 00:50:06.625 169 12663.60 110.15 54936.70 88888.00 2012-06-17 00:50:06.750 169 12663.58 110.17 54936.68 88888.00 2012-06-17 00:50:06.875 169 12663.52 110.22 54936.65 88888.00 2012-06-17 00:50:07.000 169 12663.55 110.28 54936.62 88888.00 2012-06-17 00:50:07.125 169 12663.58 110.33 54936.62 88888.00 2012-06-17 00:50:07.250 169 12663.60 110.35 54936.62 88888.00 2012-06-17 00:50:07.375 169 12663.62 110.40 54936.62 88888.00 2012-06-17 00:50:07.500 169 12663.65 110.42 54936.65 88888.00 2012-06-17 00:50:07.625 169 12663.67 110.45 54936.60 88888.00 2012-06-17 00:50:07.750 169 12663.67 110.45 54936.55 88888.00 2012-06-17 00:50:07.875 169 12663.67 110.47 54936.57 88888.00 2012-06-17 00:50:08.000 169 12663.73 110.50 54936.55 88888.00 2012-06-17 00:50:08.125 169 12663.73 110.53 54936.57 88888.00 2012-06-17 00:50:08.250 169 12663.75 110.53 54936.55 88888.00 2012-06-17 00:50:08.375 169 12663.77 110.55 54936.50 88888.00 2012-06-17 00:50:08.500 169 12663.73 110.58 54936.47 88888.00 2012-06-17 00:50:08.625 169 12663.70 110.60 54936.45 88888.00 2012-06-17 00:50:08.750 169 12663.73 110.62 54936.45 88888.00 2012-06-17 00:50:08.875 169 12663.77 110.70 54936.45 88888.00 2012-06-17 00:50:09.000 169 12663.77 110.72 54936.45 88888.00 2012-06-17 00:50:09.125 169 12663.83 110.72 54936.40 88888.00 2012-06-17 00:50:09.250 169 12663.83 110.75 54936.40 88888.00 2012-06-17 00:50:09.375 169 12663.80 110.78 54936.40 88888.00 2012-06-17 00:50:09.500 169 12663.80 110.80 54936.35 88888.00 2012-06-17 00:50:09.625 169 12663.80 110.83 54936.32 88888.00 2012-06-17 00:50:09.750 169 12663.83 110.83 54936.32 88888.00 2012-06-17 00:50:09.875 169 12663.90 110.85 54936.30 88888.00 2012-06-17 00:50:10.000 169 12663.92 110.88 54936.28 88888.00 2012-06-17 00:50:10.125 169 12663.88 110.90 54936.28 88888.00 2012-06-17 00:50:10.250 169 12663.85 110.88 54936.25 88888.00 2012-06-17 00:50:10.375 169 12663.90 110.90 54936.22 88888.00 2012-06-17 00:50:10.500 169 12663.92 110.92 54936.22 88888.00 2012-06-17 00:50:10.625 169 12664.00 110.95 54936.18 88888.00 2012-06-17 00:50:10.750 169 12664.02 110.97 54936.20 88888.00 2012-06-17 00:50:10.875 169 12664.02 111.00 54936.20 88888.00 2012-06-17 00:50:11.000 169 12664.05 110.97 54936.15 88888.00 2012-06-17 00:50:11.125 169 12664.05 111.03 54936.15 88888.00 2012-06-17 00:50:11.250 169 12664.05 111.05 54936.12 88888.00 2012-06-17 00:50:11.375 169 12664.08 111.08 54936.10 88888.00 2012-06-17 00:50:11.500 169 12664.08 111.08 54936.10 88888.00 2012-06-17 00:50:11.625 169 12664.08 111.08 54936.10 88888.00 2012-06-17 00:50:11.750 169 12664.10 111.10 54936.07 88888.00 2012-06-17 00:50:11.875 169 12664.17 111.12 54936.03 88888.00 2012-06-17 00:50:12.000 169 12664.27 111.12 54935.97 88888.00 2012-06-17 00:50:12.125 169 12664.33 111.17 54936.00 88888.00 2012-06-17 00:50:12.250 169 12664.30 111.15 54935.97 88888.00 2012-06-17 00:50:12.375 169 12664.25 111.17 54935.95 88888.00 2012-06-17 00:50:12.500 169 12664.27 111.25 54935.97 88888.00 2012-06-17 00:50:12.625 169 12664.38 111.30 54935.97 88888.00 2012-06-17 00:50:12.750 169 12664.40 111.25 54935.93 88888.00 2012-06-17 00:50:12.875 169 12664.38 111.28 54935.93 88888.00 2012-06-17 00:50:13.000 169 12664.42 111.30 54935.88 88888.00 2012-06-17 00:50:13.125 169 12664.50 111.35 54935.85 88888.00 2012-06-17 00:50:13.250 169 12664.50 111.38 54935.88 88888.00 2012-06-17 00:50:13.375 169 12664.52 111.40 54935.85 88888.00 2012-06-17 00:50:13.500 169 12664.55 111.42 54935.82 88888.00 2012-06-17 00:50:13.625 169 12664.60 111.42 54935.80 88888.00 2012-06-17 00:50:13.750 169 12664.67 111.45 54935.80 88888.00 2012-06-17 00:50:13.875 169 12664.75 111.50 54935.78 88888.00 2012-06-17 00:50:14.000 169 12664.73 111.55 54935.75 88888.00 2012-06-17 00:50:14.125 169 12664.70 111.58 54935.72 88888.00 2012-06-17 00:50:14.250 169 12664.70 111.60 54935.68 88888.00 2012-06-17 00:50:14.375 169 12664.75 111.60 54935.65 88888.00 2012-06-17 00:50:14.500 169 12664.85 111.65 54935.65 88888.00 2012-06-17 00:50:14.625 169 12664.88 111.72 54935.62 88888.00 2012-06-17 00:50:14.750 169 12664.83 111.78 54935.62 88888.00 2012-06-17 00:50:14.875 169 12664.83 111.78 54935.60 88888.00 2012-06-17 00:50:15.000 169 12664.88 111.83 54935.60 88888.00 2012-06-17 00:50:15.125 169 12665.00 111.88 54935.57 88888.00 2012-06-17 00:50:15.250 169 12665.00 111.85 54935.53 88888.00 2012-06-17 00:50:15.375 169 12665.02 111.90 54935.50 88888.00 2012-06-17 00:50:15.500 169 12665.12 111.97 54935.47 88888.00 2012-06-17 00:50:15.625 169 12665.15 112.03 54935.50 88888.00 2012-06-17 00:50:15.750 169 12665.15 112.08 54935.50 88888.00 2012-06-17 00:50:15.875 169 12665.17 112.10 54935.50 88888.00 2012-06-17 00:50:16.000 169 12665.17 112.10 54935.45 88888.00 2012-06-17 00:50:16.125 169 12665.17 112.12 54935.43 88888.00 2012-06-17 00:50:16.250 169 12665.23 112.20 54935.40 88888.00 2012-06-17 00:50:16.375 169 12665.35 112.28 54935.38 88888.00 2012-06-17 00:50:16.500 169 12665.35 112.30 54935.32 88888.00 2012-06-17 00:50:16.625 169 12665.38 112.30 54935.32 88888.00 2012-06-17 00:50:16.750 169 12665.38 112.30 54935.30 88888.00 2012-06-17 00:50:16.875 169 12665.35 112.33 54935.28 88888.00 2012-06-17 00:50:17.000 169 12665.42 112.38 54935.28 88888.00 2012-06-17 00:50:17.125 169 12665.52 112.47 54935.28 88888.00 2012-06-17 00:50:17.250 169 12665.52 112.55 54935.25 88888.00 2012-06-17 00:50:17.375 169 12665.60 112.60 54935.25 88888.00 2012-06-17 00:50:17.500 169 12665.62 112.65 54935.20 88888.00 2012-06-17 00:50:17.625 169 12665.58 112.67 54935.18 88888.00 2012-06-17 00:50:17.750 169 12665.62 112.72 54935.12 88888.00 2012-06-17 00:50:17.875 169 12665.70 112.78 54935.12 88888.00 2012-06-17 00:50:18.000 169 12665.75 112.83 54935.10 88888.00 2012-06-17 00:50:18.125 169 12665.70 112.83 54935.12 88888.00 2012-06-17 00:50:18.250 169 12665.73 112.88 54935.10 88888.00 2012-06-17 00:50:18.375 169 12665.77 112.92 54935.07 88888.00 2012-06-17 00:50:18.500 169 12665.80 112.97 54935.03 88888.00 2012-06-17 00:50:18.625 169 12665.85 113.03 54935.03 88888.00 2012-06-17 00:50:18.750 169 12665.83 113.03 54935.00 88888.00 2012-06-17 00:50:18.875 169 12665.90 113.08 54934.95 88888.00 2012-06-17 00:50:19.000 169 12666.05 113.12 54934.95 88888.00 2012-06-17 00:50:19.125 169 12666.08 113.20 54934.93 88888.00 2012-06-17 00:50:19.250 169 12666.10 113.22 54934.88 88888.00 2012-06-17 00:50:19.375 169 12666.12 113.25 54934.85 88888.00 2012-06-17 00:50:19.500 169 12666.17 113.30 54934.80 88888.00 2012-06-17 00:50:19.625 169 12666.23 113.35 54934.82 88888.00 2012-06-17 00:50:19.750 169 12666.27 113.40 54934.80 88888.00 2012-06-17 00:50:19.875 169 12666.33 113.42 54934.78 88888.00 2012-06-17 00:50:20.000 169 12666.35 113.53 54934.75 88888.00 2012-06-17 00:50:20.125 169 12666.33 113.55 54934.70 88888.00 2012-06-17 00:50:20.250 169 12666.35 113.58 54934.70 88888.00 2012-06-17 00:50:20.375 169 12666.40 113.62 54934.68 88888.00 2012-06-17 00:50:20.500 169 12666.45 113.65 54934.68 88888.00 2012-06-17 00:50:20.625 169 12666.45 113.67 54934.65 88888.00 2012-06-17 00:50:20.750 169 12666.52 113.78 54934.62 88888.00 2012-06-17 00:50:20.875 169 12666.60 113.78 54934.62 88888.00 2012-06-17 00:50:21.000 169 12666.62 113.83 54934.55 88888.00 2012-06-17 00:50:21.125 169 12666.65 113.88 54934.55 88888.00 2012-06-17 00:50:21.250 169 12666.73 113.90 54934.50 88888.00 2012-06-17 00:50:21.375 169 12666.75 113.97 54934.50 88888.00 2012-06-17 00:50:21.500 169 12666.75 114.05 54934.50 88888.00 2012-06-17 00:50:21.625 169 12666.80 114.08 54934.50 88888.00 2012-06-17 00:50:21.750 169 12666.83 114.10 54934.43 88888.00 2012-06-17 00:50:21.875 169 12666.92 114.15 54934.47 88888.00 2012-06-17 00:50:22.000 169 12667.00 114.20 54934.43 88888.00 2012-06-17 00:50:22.125 169 12667.00 114.25 54934.40 88888.00 2012-06-17 00:50:22.250 169 12667.02 114.28 54934.40 88888.00 2012-06-17 00:50:22.375 169 12667.08 114.35 54934.40 88888.00 2012-06-17 00:50:22.500 169 12667.02 114.38 54934.35 88888.00 2012-06-17 00:50:22.625 169 12667.00 114.40 54934.32 88888.00 2012-06-17 00:50:22.750 169 12667.12 114.40 54934.30 88888.00 2012-06-17 00:50:22.875 169 12667.23 114.45 54934.30 88888.00 2012-06-17 00:50:23.000 169 12667.33 114.50 54934.25 88888.00 2012-06-17 00:50:23.125 169 12667.38 114.58 54934.22 88888.00 2012-06-17 00:50:23.250 169 12667.38 114.58 54934.20 88888.00 2012-06-17 00:50:23.375 169 12667.42 114.58 54934.20 88888.00 2012-06-17 00:50:23.500 169 12667.52 114.65 54934.18 88888.00 2012-06-17 00:50:23.625 169 12667.60 114.70 54934.15 88888.00 2012-06-17 00:50:23.750 169 12667.65 114.75 54934.15 88888.00 2012-06-17 00:50:23.875 169 12667.70 114.78 54934.12 88888.00 2012-06-17 00:50:24.000 169 12667.67 114.80 54934.07 88888.00 2012-06-17 00:50:24.125 169 12667.77 114.80 54934.07 88888.00 2012-06-17 00:50:24.250 169 12667.88 114.83 54934.03 88888.00 2012-06-17 00:50:24.375 169 12667.98 114.90 54934.03 88888.00 2012-06-17 00:50:24.500 169 12667.98 114.97 54934.03 88888.00 2012-06-17 00:50:24.625 169 12667.98 115.00 54933.97 88888.00 2012-06-17 00:50:24.750 169 12667.98 115.05 54933.97 88888.00 2012-06-17 00:50:24.875 169 12668.02 115.05 54933.95 88888.00 2012-06-17 00:50:25.000 169 12668.10 115.10 54933.93 88888.00 2012-06-17 00:50:25.125 169 12668.20 115.15 54933.93 88888.00 2012-06-17 00:50:25.250 169 12668.17 115.17 54933.90 88888.00 2012-06-17 00:50:25.375 169 12668.12 115.20 54933.85 88888.00 2012-06-17 00:50:25.500 169 12668.17 115.20 54933.82 88888.00 2012-06-17 00:50:25.625 169 12668.30 115.22 54933.82 88888.00 2012-06-17 00:50:25.750 169 12668.40 115.25 54933.80 88888.00 2012-06-17 00:50:25.875 169 12668.48 115.28 54933.78 88888.00 2012-06-17 00:50:26.000 169 12668.50 115.30 54933.75 88888.00 2012-06-17 00:50:26.125 169 12668.50 115.33 54933.78 88888.00 2012-06-17 00:50:26.250 169 12668.52 115.38 54933.80 88888.00 2012-06-17 00:50:26.375 169 12668.67 115.42 54933.75 88888.00 2012-06-17 00:50:26.500 169 12668.65 115.45 54933.72 88888.00 2012-06-17 00:50:26.625 169 12668.67 115.50 54933.68 88888.00 2012-06-17 00:50:26.750 169 12668.75 115.55 54933.70 88888.00 2012-06-17 00:50:26.875 169 12668.77 115.58 54933.70 88888.00 2012-06-17 00:50:27.000 169 12668.83 115.60 54933.68 88888.00 2012-06-17 00:50:27.125 169 12668.92 115.65 54933.65 88888.00 2012-06-17 00:50:27.250 169 12668.90 115.70 54933.65 88888.00 2012-06-17 00:50:27.375 169 12668.95 115.75 54933.62 88888.00 2012-06-17 00:50:27.500 169 12669.00 115.78 54933.57 88888.00 2012-06-17 00:50:27.625 169 12669.00 115.78 54933.57 88888.00 2012-06-17 00:50:27.750 169 12669.00 115.85 54933.57 88888.00 2012-06-17 00:50:27.875 169 12669.00 115.92 54933.55 88888.00 2012-06-17 00:50:28.000 169 12669.00 115.97 54933.55 88888.00 2012-06-17 00:50:28.125 169 12669.08 116.00 54933.55 88888.00 2012-06-17 00:50:28.250 169 12669.15 116.03 54933.57 88888.00 2012-06-17 00:50:28.375 169 12669.15 116.05 54933.55 88888.00 2012-06-17 00:50:28.500 169 12669.12 116.08 54933.50 88888.00 2012-06-17 00:50:28.625 169 12669.20 116.10 54933.50 88888.00 2012-06-17 00:50:28.750 169 12669.25 116.12 54933.47 88888.00 2012-06-17 00:50:28.875 169 12669.38 116.15 54933.43 88888.00 2012-06-17 00:50:29.000 169 12669.35 116.22 54933.43 88888.00 2012-06-17 00:50:29.125 169 12669.33 116.28 54933.43 88888.00 2012-06-17 00:50:29.250 169 12669.33 116.28 54933.43 88888.00 2012-06-17 00:50:29.375 169 12669.38 116.33 54933.43 88888.00 2012-06-17 00:50:29.500 169 12669.35 116.38 54933.43 88888.00 2012-06-17 00:50:29.625 169 12669.38 116.40 54933.40 88888.00 2012-06-17 00:50:29.750 169 12669.48 116.45 54933.38 88888.00 2012-06-17 00:50:29.875 169 12669.50 116.45 54933.35 88888.00 2012-06-17 00:50:30.000 169 12669.50 116.47 54933.35 88888.00 2012-06-17 00:50:30.125 169 12669.52 116.55 54933.32 88888.00 2012-06-17 00:50:30.250 169 12669.52 116.55 54933.32 88888.00 2012-06-17 00:50:30.375 169 12669.55 116.62 54933.32 88888.00 2012-06-17 00:50:30.500 169 12669.52 116.65 54933.32 88888.00 2012-06-17 00:50:30.625 169 12669.52 116.65 54933.32 88888.00 2012-06-17 00:50:30.750 169 12669.52 116.67 54933.32 88888.00 2012-06-17 00:50:30.875 169 12669.55 116.75 54933.30 88888.00 2012-06-17 00:50:31.000 169 12669.55 116.78 54933.28 88888.00 2012-06-17 00:50:31.125 169 12669.52 116.80 54933.30 88888.00 2012-06-17 00:50:31.250 169 12669.50 116.78 54933.30 88888.00 2012-06-17 00:50:31.375 169 12669.52 116.83 54933.28 88888.00 2012-06-17 00:50:31.500 169 12669.60 116.88 54933.30 88888.00 2012-06-17 00:50:31.625 169 12669.62 116.85 54933.28 88888.00 2012-06-17 00:50:31.750 169 12669.58 116.85 54933.28 88888.00 2012-06-17 00:50:31.875 169 12669.52 116.90 54933.25 88888.00 2012-06-17 00:50:32.000 169 12669.52 116.92 54933.25 88888.00 2012-06-17 00:50:32.125 169 12669.55 116.95 54933.28 88888.00 2012-06-17 00:50:32.250 169 12669.58 117.00 54933.28 88888.00 2012-06-17 00:50:32.375 169 12669.60 117.00 54933.25 88888.00 2012-06-17 00:50:32.500 169 12669.50 116.97 54933.22 88888.00 2012-06-17 00:50:32.625 169 12669.48 117.00 54933.25 88888.00 2012-06-17 00:50:32.750 169 12669.52 117.03 54933.25 88888.00 2012-06-17 00:50:32.875 169 12669.50 117.05 54933.30 88888.00 2012-06-17 00:50:33.000 169 12669.45 117.05 54933.25 88888.00 2012-06-17 00:50:33.125 169 12669.42 117.03 54933.22 88888.00 2012-06-17 00:50:33.250 169 12669.40 116.97 54933.22 88888.00 2012-06-17 00:50:33.375 169 12669.38 117.03 54933.28 88888.00 2012-06-17 00:50:33.500 169 12669.38 117.05 54933.28 88888.00 2012-06-17 00:50:33.625 169 12669.38 117.03 54933.28 88888.00 2012-06-17 00:50:33.750 169 12669.40 117.03 54933.28 88888.00 2012-06-17 00:50:33.875 169 12669.35 117.05 54933.30 88888.00 2012-06-17 00:50:34.000 169 12669.33 117.08 54933.28 88888.00 2012-06-17 00:50:34.125 169 12669.35 117.08 54933.28 88888.00 2012-06-17 00:50:34.250 169 12669.33 117.08 54933.30 88888.00 2012-06-17 00:50:34.375 169 12669.33 117.08 54933.30 88888.00 2012-06-17 00:50:34.500 169 12669.35 117.08 54933.28 88888.00 2012-06-17 00:50:34.625 169 12669.35 117.05 54933.30 88888.00 2012-06-17 00:50:34.750 169 12669.27 117.05 54933.28 88888.00 2012-06-17 00:50:34.875 169 12669.25 117.05 54933.25 88888.00 2012-06-17 00:50:35.000 169 12669.23 117.03 54933.25 88888.00 2012-06-17 00:50:35.125 169 12669.23 117.03 54933.28 88888.00 2012-06-17 00:50:35.250 169 12669.20 117.08 54933.30 88888.00 2012-06-17 00:50:35.375 169 12669.20 117.08 54933.30 88888.00 2012-06-17 00:50:35.500 169 12669.12 117.05 54933.28 88888.00 2012-06-17 00:50:35.625 169 12669.15 117.10 54933.30 88888.00 2012-06-17 00:50:35.750 169 12669.15 117.10 54933.32 88888.00 2012-06-17 00:50:35.875 169 12669.10 117.08 54933.32 88888.00 2012-06-17 00:50:36.000 169 12669.08 117.08 54933.30 88888.00 2012-06-17 00:50:36.125 169 12669.05 117.08 54933.32 88888.00 2012-06-17 00:50:36.250 169 12669.02 117.08 54933.30 88888.00 2012-06-17 00:50:36.375 169 12669.02 117.10 54933.28 88888.00 2012-06-17 00:50:36.500 169 12669.00 117.10 54933.30 88888.00 2012-06-17 00:50:36.625 169 12668.90 117.10 54933.30 88888.00 2012-06-17 00:50:36.750 169 12668.92 117.12 54933.30 88888.00 2012-06-17 00:50:36.875 169 12668.92 117.12 54933.30 88888.00 2012-06-17 00:50:37.000 169 12668.95 117.12 54933.30 88888.00 2012-06-17 00:50:37.125 169 12668.90 117.12 54933.32 88888.00 2012-06-17 00:50:37.250 169 12668.85 117.12 54933.38 88888.00 2012-06-17 00:50:37.375 169 12668.83 117.17 54933.38 88888.00 2012-06-17 00:50:37.500 169 12668.83 117.20 54933.35 88888.00 2012-06-17 00:50:37.625 169 12668.77 117.20 54933.32 88888.00 2012-06-17 00:50:37.750 169 12668.77 117.20 54933.38 88888.00 2012-06-17 00:50:37.875 169 12668.75 117.20 54933.38 88888.00 2012-06-17 00:50:38.000 169 12668.77 117.25 54933.40 88888.00 2012-06-17 00:50:38.125 169 12668.77 117.28 54933.40 88888.00 2012-06-17 00:50:38.250 169 12668.67 117.28 54933.40 88888.00 2012-06-17 00:50:38.375 169 12668.65 117.22 54933.40 88888.00 2012-06-17 00:50:38.500 169 12668.60 117.25 54933.40 88888.00 2012-06-17 00:50:38.625 169 12668.58 117.30 54933.43 88888.00 2012-06-17 00:50:38.750 169 12668.52 117.33 54933.45 88888.00 2012-06-17 00:50:38.875 169 12668.50 117.33 54933.43 88888.00 2012-06-17 00:50:39.000 169 12668.42 117.35 54933.43 88888.00 2012-06-17 00:50:39.125 169 12668.40 117.35 54933.47 88888.00 2012-06-17 00:50:39.250 169 12668.38 117.38 54933.50 88888.00 2012-06-17 00:50:39.375 169 12668.38 117.42 54933.53 88888.00 2012-06-17 00:50:39.500 169 12668.38 117.45 54933.53 88888.00 2012-06-17 00:50:39.625 169 12668.40 117.45 54933.50 88888.00 2012-06-17 00:50:39.750 169 12668.35 117.47 54933.50 88888.00 2012-06-17 00:50:39.875 169 12668.33 117.47 54933.55 88888.00 2012-06-17 00:50:40.000 169 12668.33 117.47 54933.53 88888.00 2012-06-17 00:50:40.125 169 12668.25 117.50 54933.53 88888.00 2012-06-17 00:50:40.250 169 12668.23 117.50 54933.55 88888.00 2012-06-17 00:50:40.375 169 12668.23 117.53 54933.57 88888.00 2012-06-17 00:50:40.500 169 12668.15 117.50 54933.55 88888.00 2012-06-17 00:50:40.625 169 12668.08 117.53 54933.55 88888.00 2012-06-17 00:50:40.750 169 12668.08 117.53 54933.55 88888.00 2012-06-17 00:50:40.875 169 12668.00 117.55 54933.57 88888.00 2012-06-17 00:50:41.000 169 12668.00 117.58 54933.57 88888.00 2012-06-17 00:50:41.125 169 12667.95 117.60 54933.60 88888.00 2012-06-17 00:50:41.250 169 12667.88 117.53 54933.60 88888.00 2012-06-17 00:50:41.375 169 12667.88 117.55 54933.60 88888.00 2012-06-17 00:50:41.500 169 12667.85 117.58 54933.62 88888.00 2012-06-17 00:50:41.625 169 12667.83 117.60 54933.62 88888.00 2012-06-17 00:50:41.750 169 12667.80 117.62 54933.65 88888.00 2012-06-17 00:50:41.875 169 12667.80 117.62 54933.65 88888.00 2012-06-17 00:50:42.000 169 12667.75 117.60 54933.62 88888.00 2012-06-17 00:50:42.125 169 12667.70 117.58 54933.65 88888.00 2012-06-17 00:50:42.250 169 12667.67 117.60 54933.68 88888.00 2012-06-17 00:50:42.375 169 12667.60 117.62 54933.70 88888.00 2012-06-17 00:50:42.500 169 12667.60 117.62 54933.68 88888.00 2012-06-17 00:50:42.625 169 12667.58 117.62 54933.70 88888.00 2012-06-17 00:50:42.750 169 12667.52 117.62 54933.72 88888.00 2012-06-17 00:50:42.875 169 12667.48 117.65 54933.72 88888.00 2012-06-17 00:50:43.000 169 12667.42 117.67 54933.70 88888.00 2012-06-17 00:50:43.125 169 12667.38 117.67 54933.72 88888.00 2012-06-17 00:50:43.250 169 12667.38 117.67 54933.75 88888.00 2012-06-17 00:50:43.375 169 12667.38 117.70 54933.75 88888.00 2012-06-17 00:50:43.500 169 12667.33 117.72 54933.78 88888.00 2012-06-17 00:50:43.625 169 12667.25 117.75 54933.78 88888.00 2012-06-17 00:50:43.750 169 12667.15 117.75 54933.82 88888.00 2012-06-17 00:50:43.875 169 12667.15 117.72 54933.78 88888.00 2012-06-17 00:50:44.000 169 12667.17 117.78 54933.78 88888.00 2012-06-17 00:50:44.125 169 12667.17 117.78 54933.80 88888.00 2012-06-17 00:50:44.250 169 12667.10 117.78 54933.85 88888.00 2012-06-17 00:50:44.375 169 12667.08 117.83 54933.85 88888.00 2012-06-17 00:50:44.500 169 12667.08 117.88 54933.82 88888.00 2012-06-17 00:50:44.625 169 12667.08 117.88 54933.82 88888.00 2012-06-17 00:50:44.750 169 12667.02 117.88 54933.82 88888.00 2012-06-17 00:50:44.875 169 12666.98 117.85 54933.82 88888.00 2012-06-17 00:50:45.000 169 12666.95 117.90 54933.82 88888.00 2012-06-17 00:50:45.125 169 12666.95 117.90 54933.88 88888.00 2012-06-17 00:50:45.250 169 12666.83 117.85 54933.90 88888.00 2012-06-17 00:50:45.375 169 12666.75 117.83 54933.85 88888.00 2012-06-17 00:50:45.500 169 12666.70 117.88 54933.88 88888.00 2012-06-17 00:50:45.625 169 12666.77 117.88 54933.88 88888.00 2012-06-17 00:50:45.750 169 12666.77 117.92 54933.90 88888.00 2012-06-17 00:50:45.875 169 12666.80 117.95 54933.95 88888.00 2012-06-17 00:50:46.000 169 12666.83 117.92 54933.93 88888.00 2012-06-17 00:50:46.125 169 12666.85 117.92 54933.93 88888.00 2012-06-17 00:50:46.250 169 12666.85 117.92 54933.95 88888.00 2012-06-17 00:50:46.375 169 12666.83 117.95 54933.90 88888.00 2012-06-17 00:50:46.500 169 12666.73 117.95 54933.93 88888.00 2012-06-17 00:50:46.625 169 12666.73 118.00 54933.95 88888.00 2012-06-17 00:50:46.750 169 12666.67 118.00 54933.95 88888.00 2012-06-17 00:50:46.875 169 12666.65 117.97 54933.95 88888.00 2012-06-17 00:50:47.000 169 12666.65 117.97 54933.95 88888.00 2012-06-17 00:50:47.125 169 12666.60 117.95 54933.97 88888.00 2012-06-17 00:50:47.250 169 12666.60 118.00 54934.00 88888.00 2012-06-17 00:50:47.375 169 12666.62 118.00 54934.03 88888.00 2012-06-17 00:50:47.500 169 12666.65 118.00 54934.00 88888.00 2012-06-17 00:50:47.625 169 12666.60 118.00 54934.00 88888.00 2012-06-17 00:50:47.750 169 12666.52 118.00 54934.00 88888.00 2012-06-17 00:50:47.875 169 12666.52 118.05 54934.00 88888.00 2012-06-17 00:50:48.000 169 12666.60 118.08 54934.03 88888.00 2012-06-17 00:50:48.125 169 12666.62 118.10 54934.03 88888.00 2012-06-17 00:50:48.250 169 12666.55 118.08 54934.00 88888.00 2012-06-17 00:50:48.375 169 12666.55 118.08 54934.00 88888.00 2012-06-17 00:50:48.500 169 12666.58 118.05 54934.03 88888.00 2012-06-17 00:50:48.625 169 12666.50 118.05 54934.03 88888.00 2012-06-17 00:50:48.750 169 12666.50 118.08 54934.03 88888.00 2012-06-17 00:50:48.875 169 12666.52 118.05 54934.03 88888.00 2012-06-17 00:50:49.000 169 12666.55 118.08 54934.03 88888.00 2012-06-17 00:50:49.125 169 12666.58 118.05 54934.05 88888.00 2012-06-17 00:50:49.250 169 12666.50 118.05 54934.10 88888.00 2012-06-17 00:50:49.375 169 12666.42 118.05 54934.05 88888.00 2012-06-17 00:50:49.500 169 12666.40 118.05 54934.10 88888.00 2012-06-17 00:50:49.625 169 12666.40 118.03 54934.10 88888.00 2012-06-17 00:50:49.750 169 12666.38 118.03 54934.10 88888.00 2012-06-17 00:50:49.875 169 12666.35 118.05 54934.07 88888.00 2012-06-17 00:50:50.000 169 12666.40 118.03 54934.10 88888.00 2012-06-17 00:50:50.125 169 12666.45 118.00 54934.12 88888.00 2012-06-17 00:50:50.250 169 12666.38 117.92 54934.18 88888.00 2012-06-17 00:50:50.375 169 12666.38 117.97 54934.18 88888.00 2012-06-17 00:50:50.500 169 12666.38 118.03 54934.20 88888.00 2012-06-17 00:50:50.625 169 12666.40 118.00 54934.18 88888.00 2012-06-17 00:50:50.750 169 12666.38 117.97 54934.22 88888.00 2012-06-17 00:50:50.875 169 12666.33 118.00 54934.25 88888.00 2012-06-17 00:50:51.000 169 12666.33 118.00 54934.22 88888.00 2012-06-17 00:50:51.125 169 12666.33 118.00 54934.25 88888.00 2012-06-17 00:50:51.250 169 12666.23 117.95 54934.28 88888.00 2012-06-17 00:50:51.375 169 12666.27 117.92 54934.28 88888.00 2012-06-17 00:50:51.500 169 12666.30 117.95 54934.28 88888.00 2012-06-17 00:50:51.625 169 12666.23 117.92 54934.28 88888.00 2012-06-17 00:50:51.750 169 12666.17 117.92 54934.28 88888.00 2012-06-17 00:50:51.875 169 12666.10 117.90 54934.30 88888.00 2012-06-17 00:50:52.000 169 12666.00 117.88 54934.32 88888.00 2012-06-17 00:50:52.125 169 12666.00 117.92 54934.32 88888.00 2012-06-17 00:50:52.250 169 12665.98 117.92 54934.32 88888.00 2012-06-17 00:50:52.375 169 12665.98 117.92 54934.32 88888.00 2012-06-17 00:50:52.500 169 12665.92 117.90 54934.35 88888.00 2012-06-17 00:50:52.625 169 12665.88 117.92 54934.35 88888.00 2012-06-17 00:50:52.750 169 12665.85 117.92 54934.38 88888.00 2012-06-17 00:50:52.875 169 12665.85 117.92 54934.40 88888.00 2012-06-17 00:50:53.000 169 12665.88 117.90 54934.38 88888.00 2012-06-17 00:50:53.125 169 12665.90 117.88 54934.43 88888.00 2012-06-17 00:50:53.250 169 12665.85 117.97 54934.43 88888.00 2012-06-17 00:50:53.375 169 12665.80 118.00 54934.43 88888.00 2012-06-17 00:50:53.500 169 12665.73 117.92 54934.40 88888.00 2012-06-17 00:50:53.625 169 12665.70 117.90 54934.43 88888.00 2012-06-17 00:50:53.750 169 12665.67 117.90 54934.45 88888.00 2012-06-17 00:50:53.875 169 12665.65 117.92 54934.45 88888.00 2012-06-17 00:50:54.000 169 12665.65 117.95 54934.43 88888.00 2012-06-17 00:50:54.125 169 12665.65 117.95 54934.47 88888.00 2012-06-17 00:50:54.250 169 12665.58 117.92 54934.47 88888.00 2012-06-17 00:50:54.375 169 12665.55 117.90 54934.45 88888.00 2012-06-17 00:50:54.500 169 12665.50 117.92 54934.47 88888.00 2012-06-17 00:50:54.625 169 12665.45 117.90 54934.47 88888.00 2012-06-17 00:50:54.750 169 12665.45 117.92 54934.50 88888.00 2012-06-17 00:50:54.875 169 12665.40 117.92 54934.50 88888.00 2012-06-17 00:50:55.000 169 12665.30 117.92 54934.53 88888.00 2012-06-17 00:50:55.125 169 12665.25 117.95 54934.55 88888.00 2012-06-17 00:50:55.250 169 12665.20 117.95 54934.55 88888.00 2012-06-17 00:50:55.375 169 12665.15 117.92 54934.53 88888.00 2012-06-17 00:50:55.500 169 12665.12 117.95 54934.55 88888.00 2012-06-17 00:50:55.625 169 12665.15 118.00 54934.60 88888.00 2012-06-17 00:50:55.750 169 12665.12 117.97 54934.57 88888.00 2012-06-17 00:50:55.875 169 12665.08 117.95 54934.57 88888.00 2012-06-17 00:50:56.000 169 12665.00 117.95 54934.57 88888.00 2012-06-17 00:50:56.125 169 12664.98 118.00 54934.60 88888.00 2012-06-17 00:50:56.250 169 12664.90 118.00 54934.62 88888.00 2012-06-17 00:50:56.375 169 12664.90 118.00 54934.62 88888.00 2012-06-17 00:50:56.500 169 12664.90 118.03 54934.62 88888.00 2012-06-17 00:50:56.625 169 12664.85 118.03 54934.62 88888.00 2012-06-17 00:50:56.750 169 12664.80 118.08 54934.65 88888.00 2012-06-17 00:50:56.875 169 12664.75 118.08 54934.68 88888.00 2012-06-17 00:50:57.000 169 12664.70 118.05 54934.62 88888.00 2012-06-17 00:50:57.125 169 12664.67 118.05 54934.65 88888.00 2012-06-17 00:50:57.250 169 12664.67 118.05 54934.68 88888.00 2012-06-17 00:50:57.375 169 12664.62 118.05 54934.68 88888.00 2012-06-17 00:50:57.500 169 12664.48 118.08 54934.70 88888.00 2012-06-17 00:50:57.625 169 12664.48 118.08 54934.70 88888.00 2012-06-17 00:50:57.750 169 12664.52 118.08 54934.70 88888.00 2012-06-17 00:50:57.875 169 12664.45 118.15 54934.72 88888.00 2012-06-17 00:50:58.000 169 12664.35 118.17 54934.75 88888.00 2012-06-17 00:50:58.125 169 12664.35 118.20 54934.72 88888.00 2012-06-17 00:50:58.250 169 12664.30 118.17 54934.72 88888.00 2012-06-17 00:50:58.375 169 12664.30 118.20 54934.70 88888.00 2012-06-17 00:50:58.500 169 12664.30 118.25 54934.72 88888.00 2012-06-17 00:50:58.625 169 12664.30 118.30 54934.78 88888.00 2012-06-17 00:50:58.750 169 12664.25 118.28 54934.75 88888.00 2012-06-17 00:50:58.875 169 12664.20 118.22 54934.78 88888.00 2012-06-17 00:50:59.000 169 12664.20 118.25 54934.75 88888.00 2012-06-17 00:50:59.125 169 12664.12 118.28 54934.72 88888.00 2012-06-17 00:50:59.250 169 12664.02 118.25 54934.75 88888.00 2012-06-17 00:50:59.375 169 12664.02 118.28 54934.78 88888.00 2012-06-17 00:50:59.500 169 12664.00 118.30 54934.80 88888.00 2012-06-17 00:50:59.625 169 12663.90 118.30 54934.78 88888.00 2012-06-17 00:50:59.750 169 12663.83 118.30 54934.80 88888.00 2012-06-17 00:50:59.875 169 12663.73 118.33 54934.80 88888.00 2012-06-17 00:51:00.000 169 12663.67 118.33 54934.78 88888.00 2012-06-17 00:51:00.125 169 12663.70 118.38 54934.80 88888.00 2012-06-17 00:51:00.250 169 12663.70 118.38 54934.82 88888.00 2012-06-17 00:51:00.375 169 12663.70 118.38 54934.80 88888.00 2012-06-17 00:51:00.500 169 12663.67 118.40 54934.82 88888.00 2012-06-17 00:51:00.625 169 12663.67 118.40 54934.80 88888.00 2012-06-17 00:51:00.750 169 12663.62 118.45 54934.85 88888.00 2012-06-17 00:51:00.875 169 12663.55 118.45 54934.88 88888.00 2012-06-17 00:51:01.000 169 12663.50 118.42 54934.85 88888.00 2012-06-17 00:51:01.125 169 12663.45 118.45 54934.85 88888.00 2012-06-17 00:51:01.250 169 12663.35 118.50 54934.88 88888.00 2012-06-17 00:51:01.375 169 12663.30 118.47 54934.90 88888.00 2012-06-17 00:51:01.500 169 12663.27 118.47 54934.90 88888.00 2012-06-17 00:51:01.625 169 12663.23 118.53 54934.95 88888.00 2012-06-17 00:51:01.750 169 12663.20 118.55 54934.93 88888.00 2012-06-17 00:51:01.875 169 12663.17 118.50 54934.93 88888.00 2012-06-17 00:51:02.000 169 12663.12 118.50 54934.95 88888.00 2012-06-17 00:51:02.125 169 12663.05 118.53 54934.95 88888.00 2012-06-17 00:51:02.250 169 12662.92 118.53 54934.97 88888.00 2012-06-17 00:51:02.375 169 12662.88 118.50 54935.00 88888.00 2012-06-17 00:51:02.500 169 12662.80 118.53 54935.00 88888.00 2012-06-17 00:51:02.625 169 12662.70 118.50 54934.97 88888.00 2012-06-17 00:51:02.750 169 12662.65 118.53 54934.97 88888.00 2012-06-17 00:51:02.875 169 12662.65 118.58 54934.97 88888.00 2012-06-17 00:51:03.000 169 12662.62 118.60 54935.00 88888.00 2012-06-17 00:51:03.125 169 12662.55 118.58 54935.05 88888.00 2012-06-17 00:51:03.250 169 12662.50 118.55 54935.05 88888.00 2012-06-17 00:51:03.375 169 12662.48 118.53 54935.05 88888.00 2012-06-17 00:51:03.500 169 12662.42 118.55 54935.05 88888.00 2012-06-17 00:51:03.625 169 12662.33 118.55 54935.07 88888.00 2012-06-17 00:51:03.750 169 12662.23 118.55 54935.12 88888.00 2012-06-17 00:51:03.875 169 12662.20 118.58 54935.12 88888.00 2012-06-17 00:51:04.000 169 12662.10 118.55 54935.12 88888.00 2012-06-17 00:51:04.125 169 12662.00 118.53 54935.15 88888.00 2012-06-17 00:51:04.250 169 12661.95 118.58 54935.18 88888.00 2012-06-17 00:51:04.375 169 12662.00 118.58 54935.20 88888.00 2012-06-17 00:51:04.500 169 12661.95 118.58 54935.20 88888.00 2012-06-17 00:51:04.625 169 12661.92 118.58 54935.18 88888.00 2012-06-17 00:51:04.750 169 12661.85 118.58 54935.20 88888.00 2012-06-17 00:51:04.875 169 12661.70 118.55 54935.22 88888.00 2012-06-17 00:51:05.000 169 12661.62 118.55 54935.22 88888.00 2012-06-17 00:51:05.125 169 12661.52 118.55 54935.25 88888.00 2012-06-17 00:51:05.250 169 12661.35 118.53 54935.30 88888.00 2012-06-17 00:51:05.375 169 12661.35 118.53 54935.30 88888.00 2012-06-17 00:51:05.500 169 12661.25 118.55 54935.30 88888.00 2012-06-17 00:51:05.625 169 12661.15 118.53 54935.30 88888.00 2012-06-17 00:51:05.750 169 12661.10 118.50 54935.32 88888.00 2012-06-17 00:51:05.875 169 12661.00 118.47 54935.32 88888.00 2012-06-17 00:51:06.000 169 12660.88 118.42 54935.32 88888.00 2012-06-17 00:51:06.125 169 12660.77 118.45 54935.38 88888.00 2012-06-17 00:51:06.250 169 12660.67 118.50 54935.43 88888.00 2012-06-17 00:51:06.375 169 12660.65 118.50 54935.40 88888.00 2012-06-17 00:51:06.500 169 12660.65 118.45 54935.38 88888.00 2012-06-17 00:51:06.625 169 12660.60 118.45 54935.40 88888.00 2012-06-17 00:51:06.750 169 12660.52 118.45 54935.45 88888.00 2012-06-17 00:51:06.875 169 12660.42 118.45 54935.45 88888.00 2012-06-17 00:51:07.000 169 12660.40 118.45 54935.45 88888.00 2012-06-17 00:51:07.125 169 12660.30 118.42 54935.47 88888.00 2012-06-17 00:51:07.250 169 12660.15 118.40 54935.53 88888.00 2012-06-17 00:51:07.375 169 12660.12 118.42 54935.53 88888.00 2012-06-17 00:51:07.500 169 12660.08 118.38 54935.53 88888.00 2012-06-17 00:51:07.625 169 12660.02 118.35 54935.53 88888.00 2012-06-17 00:51:07.750 169 12659.98 118.38 54935.57 88888.00 2012-06-17 00:51:07.875 169 12659.92 118.40 54935.60 88888.00 2012-06-17 00:51:08.000 169 12659.85 118.38 54935.60 88888.00 2012-06-17 00:51:08.125 169 12659.77 118.35 54935.62 88888.00 2012-06-17 00:51:08.250 169 12659.75 118.38 54935.62 88888.00 2012-06-17 00:51:08.375 169 12659.73 118.40 54935.65 88888.00 2012-06-17 00:51:08.500 169 12659.65 118.40 54935.62 88888.00 2012-06-17 00:51:08.625 169 12659.58 118.38 54935.65 88888.00 2012-06-17 00:51:08.750 169 12659.45 118.35 54935.65 88888.00 2012-06-17 00:51:08.875 169 12659.42 118.35 54935.70 88888.00 2012-06-17 00:51:09.000 169 12659.38 118.35 54935.70 88888.00 2012-06-17 00:51:09.125 169 12659.30 118.33 54935.70 88888.00 2012-06-17 00:51:09.250 169 12659.20 118.30 54935.70 88888.00 2012-06-17 00:51:09.375 169 12659.20 118.33 54935.70 88888.00 2012-06-17 00:51:09.500 169 12659.20 118.30 54935.72 88888.00 2012-06-17 00:51:09.625 169 12659.17 118.28 54935.80 88888.00 2012-06-17 00:51:09.750 169 12659.08 118.28 54935.80 88888.00 2012-06-17 00:51:09.875 169 12659.00 118.30 54935.85 88888.00 2012-06-17 00:51:10.000 169 12658.95 118.28 54935.85 88888.00 2012-06-17 00:51:10.125 169 12658.85 118.25 54935.85 88888.00 2012-06-17 00:51:10.250 169 12658.77 118.22 54935.88 88888.00 2012-06-17 00:51:10.375 169 12658.77 118.25 54935.90 88888.00 2012-06-17 00:51:10.500 169 12658.67 118.25 54935.93 88888.00 2012-06-17 00:51:10.625 169 12658.62 118.25 54935.95 88888.00 2012-06-17 00:51:10.750 169 12658.52 118.22 54935.97 88888.00 2012-06-17 00:51:10.875 169 12658.48 118.17 54936.00 88888.00 2012-06-17 00:51:11.000 169 12658.45 118.15 54935.97 88888.00 2012-06-17 00:51:11.125 169 12658.38 118.15 54936.03 88888.00 2012-06-17 00:51:11.250 169 12658.27 118.12 54936.05 88888.00 2012-06-17 00:51:11.375 169 12658.25 118.10 54936.05 88888.00 2012-06-17 00:51:11.500 169 12658.20 118.08 54936.05 88888.00 2012-06-17 00:51:11.625 169 12658.15 118.03 54936.05 88888.00 2012-06-17 00:51:11.750 169 12658.15 118.03 54936.07 88888.00 2012-06-17 00:51:11.875 169 12658.08 118.00 54936.07 88888.00 2012-06-17 00:51:12.000 169 12658.08 118.00 54936.10 88888.00 2012-06-17 00:51:12.125 169 12658.02 117.95 54936.12 88888.00 2012-06-17 00:51:12.250 169 12657.85 117.92 54936.15 88888.00 2012-06-17 00:51:12.375 169 12657.75 117.90 54936.15 88888.00 2012-06-17 00:51:12.500 169 12657.70 117.85 54936.18 88888.00 2012-06-17 00:51:12.625 169 12657.75 117.78 54936.20 88888.00 2012-06-17 00:51:12.750 169 12657.77 117.78 54936.20 88888.00 2012-06-17 00:51:12.875 169 12657.73 117.75 54936.22 88888.00 2012-06-17 00:51:13.000 169 12657.67 117.70 54936.22 88888.00 2012-06-17 00:51:13.125 169 12657.60 117.67 54936.25 88888.00 2012-06-17 00:51:13.250 169 12657.45 117.65 54936.30 88888.00 2012-06-17 00:51:13.375 169 12657.30 117.60 54936.30 88888.00 2012-06-17 00:51:13.500 169 12657.25 117.60 54936.35 88888.00 2012-06-17 00:51:13.625 169 12657.25 117.60 54936.35 88888.00 2012-06-17 00:51:13.750 169 12657.25 117.58 54936.38 88888.00 2012-06-17 00:51:13.875 169 12657.15 117.53 54936.40 88888.00 2012-06-17 00:51:14.000 169 12657.05 117.50 54936.43 88888.00 2012-06-17 00:51:14.125 169 12657.00 117.45 54936.45 88888.00 2012-06-17 00:51:14.250 169 12656.92 117.40 54936.47 88888.00 2012-06-17 00:51:14.375 169 12656.90 117.40 54936.47 88888.00 2012-06-17 00:51:14.500 169 12656.88 117.38 54936.53 88888.00 2012-06-17 00:51:14.625 169 12656.80 117.35 54936.53 88888.00 2012-06-17 00:51:14.750 169 12656.73 117.33 54936.55 88888.00 2012-06-17 00:51:14.875 169 12656.70 117.25 54936.55 88888.00 2012-06-17 00:51:15.000 169 12656.67 117.20 54936.55 88888.00 2012-06-17 00:51:15.125 169 12656.62 117.20 54936.57 88888.00 2012-06-17 00:51:15.250 169 12656.52 117.17 54936.60 88888.00 2012-06-17 00:51:15.375 169 12656.48 117.15 54936.62 88888.00 2012-06-17 00:51:15.500 169 12656.42 117.08 54936.65 88888.00 2012-06-17 00:51:15.625 169 12656.48 117.05 54936.70 88888.00 2012-06-17 00:51:15.750 169 12656.50 117.03 54936.70 88888.00 2012-06-17 00:51:15.875 169 12656.42 117.00 54936.72 88888.00 2012-06-17 00:51:16.000 169 12656.38 116.95 54936.72 88888.00 2012-06-17 00:51:16.125 169 12656.30 116.88 54936.72 88888.00 2012-06-17 00:51:16.250 169 12656.23 116.85 54936.75 88888.00 2012-06-17 00:51:16.375 169 12656.17 116.83 54936.78 88888.00 2012-06-17 00:51:16.500 169 12656.12 116.80 54936.80 88888.00 2012-06-17 00:51:16.625 169 12656.08 116.78 54936.80 88888.00 2012-06-17 00:51:16.750 169 12656.05 116.75 54936.82 88888.00 2012-06-17 00:51:16.875 169 12656.00 116.78 54936.82 88888.00 2012-06-17 00:51:17.000 169 12655.90 116.72 54936.82 88888.00 2012-06-17 00:51:17.125 169 12655.85 116.67 54936.85 88888.00 2012-06-17 00:51:17.250 169 12655.83 116.62 54936.90 88888.00 2012-06-17 00:51:17.375 169 12655.80 116.62 54936.90 88888.00 2012-06-17 00:51:17.500 169 12655.73 116.60 54936.93 88888.00 2012-06-17 00:51:17.625 169 12655.73 116.55 54936.95 88888.00 2012-06-17 00:51:17.750 169 12655.70 116.53 54936.95 88888.00 2012-06-17 00:51:17.875 169 12655.67 116.53 54936.97 88888.00 2012-06-17 00:51:18.000 169 12655.60 116.47 54936.97 88888.00 2012-06-17 00:51:18.125 169 12655.58 116.42 54937.00 88888.00 2012-06-17 00:51:18.250 169 12655.48 116.45 54937.05 88888.00 2012-06-17 00:51:18.375 169 12655.45 116.45 54937.07 88888.00 2012-06-17 00:51:18.500 169 12655.45 116.40 54937.07 88888.00 2012-06-17 00:51:18.625 169 12655.42 116.33 54937.05 88888.00 2012-06-17 00:51:18.750 169 12655.33 116.25 54937.05 88888.00 2012-06-17 00:51:18.875 169 12655.27 116.20 54937.05 88888.00 2012-06-17 00:51:19.000 169 12655.23 116.17 54937.05 88888.00 2012-06-17 00:51:19.125 169 12655.17 116.15 54937.10 88888.00 2012-06-17 00:51:19.250 169 12655.20 116.12 54937.12 88888.00 2012-06-17 00:51:19.375 169 12655.27 116.10 54937.15 88888.00 2012-06-17 00:51:19.500 169 12655.20 116.05 54937.15 88888.00 2012-06-17 00:51:19.625 169 12655.10 116.05 54937.18 88888.00 2012-06-17 00:51:19.750 169 12655.00 116.03 54937.18 88888.00 2012-06-17 00:51:19.875 169 12655.05 115.97 54937.15 88888.00 2012-06-17 00:51:20.000 169 12655.08 115.92 54937.15 88888.00 2012-06-17 00:51:20.125 169 12655.02 115.92 54937.22 88888.00 2012-06-17 00:51:20.250 169 12654.95 115.85 54937.28 88888.00 2012-06-17 00:51:20.375 169 12654.95 115.88 54937.25 88888.00 2012-06-17 00:51:20.500 169 12654.88 115.83 54937.25 88888.00 2012-06-17 00:51:20.625 169 12654.85 115.78 54937.28 88888.00 2012-06-17 00:51:20.750 169 12654.80 115.78 54937.28 88888.00 2012-06-17 00:51:20.875 169 12654.70 115.75 54937.30 88888.00 2012-06-17 00:51:21.000 169 12654.73 115.70 54937.30 88888.00 2012-06-17 00:51:21.125 169 12654.77 115.65 54937.32 88888.00 2012-06-17 00:51:21.250 169 12654.73 115.62 54937.38 88888.00 2012-06-17 00:51:21.375 169 12654.70 115.65 54937.38 88888.00 2012-06-17 00:51:21.500 169 12654.62 115.62 54937.40 88888.00 2012-06-17 00:51:21.625 169 12654.58 115.53 54937.40 88888.00 2012-06-17 00:51:21.750 169 12654.55 115.45 54937.43 88888.00 2012-06-17 00:51:21.875 169 12654.55 115.45 54937.45 88888.00 2012-06-17 00:51:22.000 169 12654.50 115.42 54937.43 88888.00 2012-06-17 00:51:22.125 169 12654.45 115.40 54937.45 88888.00 2012-06-17 00:51:22.250 169 12654.35 115.33 54937.47 88888.00 2012-06-17 00:51:22.375 169 12654.35 115.30 54937.47 88888.00 2012-06-17 00:51:22.500 169 12654.33 115.28 54937.53 88888.00 2012-06-17 00:51:22.625 169 12654.25 115.28 54937.55 88888.00 2012-06-17 00:51:22.750 169 12654.23 115.28 54937.53 88888.00 2012-06-17 00:51:22.875 169 12654.17 115.20 54937.53 88888.00 2012-06-17 00:51:23.000 169 12654.20 115.17 54937.55 88888.00 2012-06-17 00:51:23.125 169 12654.15 115.15 54937.60 88888.00 2012-06-17 00:51:23.250 169 12654.08 115.08 54937.60 88888.00 2012-06-17 00:51:23.375 169 12654.00 115.08 54937.60 88888.00 2012-06-17 00:51:23.500 169 12653.95 115.05 54937.60 88888.00 2012-06-17 00:51:23.625 169 12653.95 115.03 54937.62 88888.00 2012-06-17 00:51:23.750 169 12653.98 114.97 54937.68 88888.00 2012-06-17 00:51:23.875 169 12653.98 114.92 54937.68 88888.00 2012-06-17 00:51:24.000 169 12654.00 114.85 54937.65 88888.00 2012-06-17 00:51:24.125 169 12653.92 114.85 54937.68 88888.00 2012-06-17 00:51:24.250 169 12653.88 114.85 54937.70 88888.00 2012-06-17 00:51:24.375 169 12653.88 114.83 54937.75 88888.00 2012-06-17 00:51:24.500 169 12653.88 114.78 54937.75 88888.00 2012-06-17 00:51:24.625 169 12653.83 114.72 54937.70 88888.00 2012-06-17 00:51:24.750 169 12653.77 114.70 54937.70 88888.00 2012-06-17 00:51:24.875 169 12653.77 114.67 54937.75 88888.00 2012-06-17 00:51:25.000 169 12653.73 114.67 54937.78 88888.00 2012-06-17 00:51:25.125 169 12653.70 114.62 54937.80 88888.00 2012-06-17 00:51:25.250 169 12653.70 114.60 54937.80 88888.00 2012-06-17 00:51:25.375 169 12653.67 114.60 54937.80 88888.00 2012-06-17 00:51:25.500 169 12653.62 114.53 54937.80 88888.00 2012-06-17 00:51:25.625 169 12653.62 114.50 54937.85 88888.00 2012-06-17 00:51:25.750 169 12653.62 114.50 54937.85 88888.00 2012-06-17 00:51:25.875 169 12653.65 114.50 54937.88 88888.00 2012-06-17 00:51:26.000 169 12653.58 114.42 54937.82 88888.00 2012-06-17 00:51:26.125 169 12653.52 114.40 54937.85 88888.00 2012-06-17 00:51:26.250 169 12653.48 114.35 54937.85 88888.00 2012-06-17 00:51:26.375 169 12653.48 114.35 54937.88 88888.00 2012-06-17 00:51:26.500 169 12653.52 114.35 54937.90 88888.00 2012-06-17 00:51:26.625 169 12653.52 114.33 54937.93 88888.00 2012-06-17 00:51:26.750 169 12653.52 114.33 54937.97 88888.00 2012-06-17 00:51:26.875 169 12653.48 114.28 54937.95 88888.00 2012-06-17 00:51:27.000 169 12653.45 114.17 54937.93 88888.00 2012-06-17 00:51:27.125 169 12653.38 114.15 54937.95 88888.00 2012-06-17 00:51:27.250 169 12653.35 114.12 54937.95 88888.00 2012-06-17 00:51:27.375 169 12653.35 114.08 54937.95 88888.00 2012-06-17 00:51:27.500 169 12653.30 114.05 54938.00 88888.00 2012-06-17 00:51:27.625 169 12653.25 114.03 54938.00 88888.00 2012-06-17 00:51:27.750 169 12653.30 113.95 54937.97 88888.00 2012-06-17 00:51:27.875 169 12653.33 113.97 54938.00 88888.00 2012-06-17 00:51:28.000 169 12653.33 114.00 54938.00 88888.00 2012-06-17 00:51:28.125 169 12653.30 113.95 54938.03 88888.00 2012-06-17 00:51:28.250 169 12653.35 113.92 54938.07 88888.00 2012-06-17 00:51:28.375 169 12653.40 113.92 54938.10 88888.00 2012-06-17 00:51:28.500 169 12653.33 113.85 54938.10 88888.00 2012-06-17 00:51:28.625 169 12653.23 113.78 54938.07 88888.00 2012-06-17 00:51:28.750 169 12653.12 113.75 54938.10 88888.00 2012-06-17 00:51:28.875 169 12653.08 113.75 54938.10 88888.00 2012-06-17 00:51:29.000 169 12653.12 113.72 54938.12 88888.00 2012-06-17 00:51:29.125 169 12653.12 113.70 54938.18 88888.00 2012-06-17 00:51:29.250 169 12653.08 113.62 54938.15 88888.00 2012-06-17 00:51:29.375 169 12653.02 113.60 54938.15 88888.00 2012-06-17 00:51:29.500 169 12652.98 113.58 54938.20 88888.00 2012-06-17 00:51:29.625 169 12652.92 113.58 54938.20 88888.00 2012-06-17 00:51:29.750 169 12652.92 113.50 54938.20 88888.00 2012-06-17 00:51:29.875 169 12652.92 113.45 54938.25 88888.00 2012-06-17 00:51:30.000 169 12652.95 113.40 54938.25 88888.00 2012-06-17 00:51:30.125 169 12652.92 113.38 54938.28 88888.00 2012-06-17 00:51:30.250 169 12652.90 113.35 54938.30 88888.00 2012-06-17 00:51:30.375 169 12652.90 113.30 54938.28 88888.00 2012-06-17 00:51:30.500 169 12652.90 113.30 54938.28 88888.00 2012-06-17 00:51:30.625 169 12652.85 113.25 54938.30 88888.00 2012-06-17 00:51:30.750 169 12652.80 113.22 54938.32 88888.00 2012-06-17 00:51:30.875 169 12652.73 113.17 54938.35 88888.00 2012-06-17 00:51:31.000 169 12652.70 113.15 54938.35 88888.00 2012-06-17 00:51:31.125 169 12652.67 113.12 54938.35 88888.00 2012-06-17 00:51:31.250 169 12652.62 113.10 54938.40 88888.00 2012-06-17 00:51:31.375 169 12652.58 113.05 54938.40 88888.00 2012-06-17 00:51:31.500 169 12652.45 113.00 54938.40 88888.00 2012-06-17 00:51:31.625 169 12652.48 112.95 54938.40 88888.00 2012-06-17 00:51:31.750 169 12652.42 112.92 54938.38 88888.00 2012-06-17 00:51:31.875 169 12652.45 112.90 54938.38 88888.00 2012-06-17 00:51:32.000 169 12652.42 112.85 54938.40 88888.00 2012-06-17 00:51:32.125 169 12652.38 112.80 54938.40 88888.00 2012-06-17 00:51:32.250 169 12652.30 112.80 54938.40 88888.00 2012-06-17 00:51:32.375 169 12652.33 112.78 54938.40 88888.00 2012-06-17 00:51:32.500 169 12652.30 112.72 54938.38 88888.00 2012-06-17 00:51:32.625 169 12652.25 112.70 54938.43 88888.00 2012-06-17 00:51:32.750 169 12652.25 112.67 54938.43 88888.00 2012-06-17 00:51:32.875 169 12652.27 112.62 54938.43 88888.00 2012-06-17 00:51:33.000 169 12652.25 112.62 54938.43 88888.00 2012-06-17 00:51:33.125 169 12652.23 112.55 54938.43 88888.00 2012-06-17 00:51:33.250 169 12652.23 112.50 54938.47 88888.00 2012-06-17 00:51:33.375 169 12652.15 112.47 54938.43 88888.00 2012-06-17 00:51:33.500 169 12652.10 112.45 54938.45 88888.00 2012-06-17 00:51:33.625 169 12652.10 112.42 54938.45 88888.00 2012-06-17 00:51:33.750 169 12652.10 112.40 54938.45 88888.00 2012-06-17 00:51:33.875 169 12652.10 112.40 54938.45 88888.00 2012-06-17 00:51:34.000 169 12652.05 112.35 54938.47 88888.00 2012-06-17 00:51:34.125 169 12652.02 112.33 54938.47 88888.00 2012-06-17 00:51:34.250 169 12652.02 112.25 54938.50 88888.00 2012-06-17 00:51:34.375 169 12652.05 112.22 54938.47 88888.00 2012-06-17 00:51:34.500 169 12652.00 112.20 54938.47 88888.00 2012-06-17 00:51:34.625 169 12651.98 112.17 54938.53 88888.00 2012-06-17 00:51:34.750 169 12651.95 112.15 54938.53 88888.00 2012-06-17 00:51:34.875 169 12651.90 112.08 54938.55 88888.00 2012-06-17 00:51:35.000 169 12651.88 112.08 54938.53 88888.00 2012-06-17 00:51:35.125 169 12651.85 112.08 54938.57 88888.00 2012-06-17 00:51:35.250 169 12651.85 112.00 54938.57 88888.00 2012-06-17 00:51:35.375 169 12651.85 111.95 54938.55 88888.00 2012-06-17 00:51:35.500 169 12651.83 111.95 54938.60 88888.00 2012-06-17 00:51:35.625 169 12651.73 111.90 54938.60 88888.00 2012-06-17 00:51:35.750 169 12651.67 111.85 54938.57 88888.00 2012-06-17 00:51:35.875 169 12651.67 111.85 54938.60 88888.00 2012-06-17 00:51:36.000 169 12651.70 111.83 54938.60 88888.00 2012-06-17 00:51:36.125 169 12651.65 111.75 54938.60 88888.00 2012-06-17 00:51:36.250 169 12651.55 111.65 54938.62 88888.00 2012-06-17 00:51:36.375 169 12651.60 111.70 54938.65 88888.00 2012-06-17 00:51:36.500 169 12651.55 111.65 54938.68 88888.00 2012-06-17 00:51:36.625 169 12651.48 111.58 54938.65 88888.00 2012-06-17 00:51:36.750 169 12651.52 111.53 54938.62 88888.00 2012-06-17 00:51:36.875 169 12651.48 111.47 54938.62 88888.00 2012-06-17 00:51:37.000 169 12651.38 111.42 54938.65 88888.00 2012-06-17 00:51:37.125 169 12651.35 111.35 54938.70 88888.00 2012-06-17 00:51:37.250 169 12651.30 111.33 54938.68 88888.00 2012-06-17 00:51:37.375 169 12651.25 111.30 54938.62 88888.00 2012-06-17 00:51:37.500 169 12651.25 111.25 54938.68 88888.00 2012-06-17 00:51:37.625 169 12651.17 111.22 54938.68 88888.00 2012-06-17 00:51:37.750 169 12651.20 111.22 54938.72 88888.00 2012-06-17 00:51:37.875 169 12651.17 111.20 54938.72 88888.00 2012-06-17 00:51:38.000 169 12651.08 111.12 54938.70 88888.00 2012-06-17 00:51:38.125 169 12651.05 111.05 54938.70 88888.00 2012-06-17 00:51:38.250 169 12651.10 111.03 54938.72 88888.00 2012-06-17 00:51:38.375 169 12651.12 111.00 54938.75 88888.00 2012-06-17 00:51:38.500 169 12651.15 110.95 54938.78 88888.00 2012-06-17 00:51:38.625 169 12651.15 110.92 54938.78 88888.00 2012-06-17 00:51:38.750 169 12651.08 110.90 54938.80 88888.00 2012-06-17 00:51:38.875 169 12650.98 110.83 54938.78 88888.00 2012-06-17 00:51:39.000 169 12650.90 110.75 54938.75 88888.00 2012-06-17 00:51:39.125 169 12650.90 110.72 54938.78 88888.00 2012-06-17 00:51:39.250 169 12650.92 110.65 54938.75 88888.00 2012-06-17 00:51:39.375 169 12651.00 110.58 54938.75 88888.00 2012-06-17 00:51:39.500 169 12650.98 110.55 54938.75 88888.00 2012-06-17 00:51:39.625 169 12650.92 110.53 54938.78 88888.00 2012-06-17 00:51:39.750 169 12650.95 110.50 54938.82 88888.00 2012-06-17 00:51:39.875 169 12650.92 110.42 54938.80 88888.00 2012-06-17 00:51:40.000 169 12650.88 110.40 54938.78 88888.00 2012-06-17 00:51:40.125 169 12650.83 110.38 54938.82 88888.00 2012-06-17 00:51:40.250 169 12650.75 110.30 54938.85 88888.00 2012-06-17 00:51:40.375 169 12650.77 110.28 54938.85 88888.00 2012-06-17 00:51:40.500 169 12650.80 110.22 54938.85 88888.00 2012-06-17 00:51:40.625 169 12650.77 110.17 54938.85 88888.00 2012-06-17 00:51:40.750 169 12650.70 110.15 54938.88 88888.00 2012-06-17 00:51:40.875 169 12650.62 110.08 54938.88 88888.00 2012-06-17 00:51:41.000 169 12650.55 110.03 54938.85 88888.00 2012-06-17 00:51:41.125 169 12650.50 110.00 54938.85 88888.00 2012-06-17 00:51:41.250 169 12650.52 109.92 54938.85 88888.00 2012-06-17 00:51:41.375 169 12650.52 109.90 54938.88 88888.00 2012-06-17 00:51:41.500 169 12650.52 109.88 54938.88 88888.00 2012-06-17 00:51:41.625 169 12650.52 109.83 54938.93 88888.00 2012-06-17 00:51:41.750 169 12650.50 109.72 54938.90 88888.00 2012-06-17 00:51:41.875 169 12650.48 109.70 54938.95 88888.00 2012-06-17 00:51:42.000 169 12650.48 109.65 54938.95 88888.00 2012-06-17 00:51:42.125 169 12650.45 109.60 54938.97 88888.00 2012-06-17 00:51:42.250 169 12650.42 109.53 54938.95 88888.00 2012-06-17 00:51:42.375 169 12650.52 109.53 54938.95 88888.00 2012-06-17 00:51:42.500 169 12650.52 109.50 54938.95 88888.00 2012-06-17 00:51:42.625 169 12650.45 109.47 54938.93 88888.00 2012-06-17 00:51:42.750 169 12650.40 109.45 54938.95 88888.00 2012-06-17 00:51:42.875 169 12650.33 109.38 54938.97 88888.00 2012-06-17 00:51:43.000 169 12650.33 109.28 54939.00 88888.00 2012-06-17 00:51:43.125 169 12650.33 109.25 54938.97 88888.00 2012-06-17 00:51:43.250 169 12650.33 109.20 54939.00 88888.00 2012-06-17 00:51:43.375 169 12650.33 109.20 54938.97 88888.00 2012-06-17 00:51:43.500 169 12650.30 109.17 54939.00 88888.00 2012-06-17 00:51:43.625 169 12650.25 109.12 54939.03 88888.00 2012-06-17 00:51:43.750 169 12650.27 109.12 54939.03 88888.00 2012-06-17 00:51:43.875 169 12650.33 109.05 54939.03 88888.00 2012-06-17 00:51:44.000 169 12650.33 109.00 54938.97 88888.00 2012-06-17 00:51:44.125 169 12650.33 108.97 54938.97 88888.00 2012-06-17 00:51:44.250 169 12650.27 108.90 54939.00 88888.00 2012-06-17 00:51:44.375 169 12650.27 108.90 54938.97 88888.00 2012-06-17 00:51:44.500 169 12650.23 108.85 54938.97 88888.00 2012-06-17 00:51:44.625 169 12650.10 108.80 54938.97 88888.00 2012-06-17 00:51:44.750 169 12650.08 108.78 54938.97 88888.00 2012-06-17 00:51:44.875 169 12650.08 108.72 54939.03 88888.00 2012-06-17 00:51:45.000 169 12650.08 108.67 54939.03 88888.00 2012-06-17 00:51:45.125 169 12650.00 108.62 54939.00 88888.00 2012-06-17 00:51:45.250 169 12649.98 108.55 54939.03 88888.00 2012-06-17 00:51:45.375 169 12650.02 108.50 54939.03 88888.00 2012-06-17 00:51:45.500 169 12650.02 108.47 54939.03 88888.00 2012-06-17 00:51:45.625 169 12650.00 108.40 54939.03 88888.00 2012-06-17 00:51:45.750 169 12649.92 108.38 54939.05 88888.00 2012-06-17 00:51:45.875 169 12649.88 108.30 54939.05 88888.00 2012-06-17 00:51:46.000 169 12649.85 108.28 54939.03 88888.00 2012-06-17 00:51:46.125 169 12649.80 108.25 54939.07 88888.00 2012-06-17 00:51:46.250 169 12649.65 108.20 54939.07 88888.00 2012-06-17 00:51:46.375 169 12649.62 108.15 54939.07 88888.00 2012-06-17 00:51:46.500 169 12649.62 108.10 54939.10 88888.00 2012-06-17 00:51:46.625 169 12649.58 108.08 54939.15 88888.00 2012-06-17 00:51:46.750 169 12649.52 108.05 54939.15 88888.00 2012-06-17 00:51:46.875 169 12649.48 108.03 54939.12 88888.00 2012-06-17 00:51:47.000 169 12649.40 107.97 54939.12 88888.00 2012-06-17 00:51:47.125 169 12649.27 107.92 54939.18 88888.00 2012-06-17 00:51:47.250 169 12649.23 107.83 54939.15 88888.00 2012-06-17 00:51:47.375 169 12649.23 107.78 54939.15 88888.00 2012-06-17 00:51:47.500 169 12649.15 107.75 54939.18 88888.00 2012-06-17 00:51:47.625 169 12649.15 107.72 54939.20 88888.00 2012-06-17 00:51:47.750 169 12649.15 107.70 54939.20 88888.00 2012-06-17 00:51:47.875 169 12649.12 107.65 54939.22 88888.00 2012-06-17 00:51:48.000 169 12649.08 107.60 54939.20 88888.00 2012-06-17 00:51:48.125 169 12649.02 107.55 54939.22 88888.00 2012-06-17 00:51:48.250 169 12648.90 107.50 54939.20 88888.00 2012-06-17 00:51:48.375 169 12648.83 107.45 54939.22 88888.00 2012-06-17 00:51:48.500 169 12648.80 107.42 54939.20 88888.00 2012-06-17 00:51:48.625 169 12648.77 107.40 54939.22 88888.00 2012-06-17 00:51:48.750 169 12648.73 107.33 54939.22 88888.00 2012-06-17 00:51:48.875 169 12648.60 107.28 54939.25 88888.00 2012-06-17 00:51:49.000 169 12648.52 107.25 54939.25 88888.00 2012-06-17 00:51:49.125 169 12648.50 107.22 54939.28 88888.00 2012-06-17 00:51:49.250 169 12648.48 107.17 54939.28 88888.00 2012-06-17 00:51:49.375 169 12648.42 107.15 54939.30 88888.00 2012-06-17 00:51:49.500 169 12648.33 107.10 54939.30 88888.00 2012-06-17 00:51:49.625 169 12648.20 107.05 54939.30 88888.00 2012-06-17 00:51:49.750 169 12648.15 107.00 54939.32 88888.00 2012-06-17 00:51:49.875 169 12648.10 106.97 54939.32 88888.00 2012-06-17 00:51:50.000 169 12648.08 106.90 54939.30 88888.00 2012-06-17 00:51:50.125 169 12648.02 106.85 54939.32 88888.00 2012-06-17 00:51:50.250 169 12647.92 106.78 54939.32 88888.00 2012-06-17 00:51:50.375 169 12647.90 106.75 54939.32 88888.00 2012-06-17 00:51:50.500 169 12647.85 106.78 54939.38 88888.00 2012-06-17 00:51:50.625 169 12647.77 106.75 54939.40 88888.00 2012-06-17 00:51:50.750 169 12647.70 106.70 54939.38 88888.00 2012-06-17 00:51:50.875 169 12647.67 106.67 54939.38 88888.00 2012-06-17 00:51:51.000 169 12647.65 106.58 54939.38 88888.00 2012-06-17 00:51:51.125 169 12647.60 106.55 54939.40 88888.00 2012-06-17 00:51:51.250 169 12647.58 106.50 54939.40 88888.00 2012-06-17 00:51:51.375 169 12647.45 106.47 54939.43 88888.00 2012-06-17 00:51:51.500 169 12647.35 106.47 54939.40 88888.00 2012-06-17 00:51:51.625 169 12647.35 106.45 54939.40 88888.00 2012-06-17 00:51:51.750 169 12647.30 106.40 54939.38 88888.00 2012-06-17 00:51:51.875 169 12647.20 106.40 54939.40 88888.00 2012-06-17 00:51:52.000 169 12647.12 106.38 54939.40 88888.00 2012-06-17 00:51:52.125 169 12647.08 106.38 54939.43 88888.00 2012-06-17 00:51:52.250 169 12647.08 106.30 54939.47 88888.00 2012-06-17 00:51:52.375 169 12647.15 106.33 54939.47 88888.00 2012-06-17 00:51:52.500 169 12647.12 106.30 54939.47 88888.00 2012-06-17 00:51:52.625 169 12646.92 106.28 54939.45 88888.00 2012-06-17 00:51:52.750 169 12646.85 106.22 54939.45 88888.00 2012-06-17 00:51:52.875 169 12646.85 106.22 54939.45 88888.00 2012-06-17 00:51:53.000 169 12646.80 106.20 54939.45 88888.00 2012-06-17 00:51:53.125 169 12646.75 106.15 54939.47 88888.00 2012-06-17 00:51:53.250 169 12646.75 106.12 54939.45 88888.00 2012-06-17 00:51:53.375 169 12646.75 106.10 54939.43 88888.00 2012-06-17 00:51:53.500 169 12646.70 106.08 54939.45 88888.00 2012-06-17 00:51:53.625 169 12646.67 106.05 54939.45 88888.00 2012-06-17 00:51:53.750 169 12646.70 106.05 54939.45 88888.00 2012-06-17 00:51:53.875 169 12646.67 106.05 54939.45 88888.00 2012-06-17 00:51:54.000 169 12646.58 106.03 54939.43 88888.00 2012-06-17 00:51:54.125 169 12646.60 106.03 54939.47 88888.00 2012-06-17 00:51:54.250 169 12646.58 106.00 54939.47 88888.00 2012-06-17 00:51:54.375 169 12646.55 105.97 54939.43 88888.00 2012-06-17 00:51:54.500 169 12646.48 105.95 54939.43 88888.00 2012-06-17 00:51:54.625 169 12646.40 105.90 54939.45 88888.00 2012-06-17 00:51:54.750 169 12646.40 105.88 54939.45 88888.00 2012-06-17 00:51:54.875 169 12646.38 105.85 54939.45 88888.00 2012-06-17 00:51:55.000 169 12646.40 105.85 54939.43 88888.00 2012-06-17 00:51:55.125 169 12646.38 105.80 54939.45 88888.00 2012-06-17 00:51:55.250 169 12646.38 105.83 54939.45 88888.00 2012-06-17 00:51:55.375 169 12646.38 105.85 54939.43 88888.00 2012-06-17 00:51:55.500 169 12646.35 105.83 54939.40 88888.00 2012-06-17 00:51:55.625 169 12646.35 105.80 54939.40 88888.00 2012-06-17 00:51:55.750 169 12646.30 105.72 54939.38 88888.00 2012-06-17 00:51:55.875 169 12646.23 105.70 54939.43 88888.00 2012-06-17 00:51:56.000 169 12646.15 105.67 54939.40 88888.00 2012-06-17 00:51:56.125 169 12646.23 105.62 54939.40 88888.00 2012-06-17 00:51:56.250 169 12646.15 105.62 54939.43 88888.00 2012-06-17 00:51:56.375 169 12646.08 105.62 54939.45 88888.00 2012-06-17 00:51:56.500 169 12646.08 105.60 54939.45 88888.00 2012-06-17 00:51:56.625 169 12646.08 105.58 54939.38 88888.00 2012-06-17 00:51:56.750 169 12646.10 105.55 54939.38 88888.00 2012-06-17 00:51:56.875 169 12646.08 105.58 54939.40 88888.00 2012-06-17 00:51:57.000 169 12646.05 105.58 54939.38 88888.00 2012-06-17 00:51:57.125 169 12646.02 105.55 54939.38 88888.00 2012-06-17 00:51:57.250 169 12645.98 105.50 54939.38 88888.00 2012-06-17 00:51:57.375 169 12645.92 105.47 54939.38 88888.00 2012-06-17 00:51:57.500 169 12645.90 105.45 54939.38 88888.00 2012-06-17 00:51:57.625 169 12645.88 105.42 54939.38 88888.00 2012-06-17 00:51:57.750 169 12645.85 105.38 54939.38 88888.00 2012-06-17 00:51:57.875 169 12645.83 105.33 54939.32 88888.00 2012-06-17 00:51:58.000 169 12645.75 105.30 54939.32 88888.00 2012-06-17 00:51:58.125 169 12645.73 105.30 54939.35 88888.00 2012-06-17 00:51:58.250 169 12645.73 105.25 54939.32 88888.00 2012-06-17 00:51:58.375 169 12645.73 105.28 54939.35 88888.00 2012-06-17 00:51:58.500 169 12645.70 105.25 54939.32 88888.00 2012-06-17 00:51:58.625 169 12645.73 105.25 54939.32 88888.00 2012-06-17 00:51:58.750 169 12645.67 105.22 54939.32 88888.00 2012-06-17 00:51:58.875 169 12645.65 105.17 54939.38 88888.00 2012-06-17 00:51:59.000 169 12645.62 105.15 54939.35 88888.00 2012-06-17 00:51:59.125 169 12645.65 105.15 54939.32 88888.00 2012-06-17 00:51:59.250 169 12645.65 105.10 54939.30 88888.00 2012-06-17 00:51:59.375 169 12645.65 105.10 54939.32 88888.00 2012-06-17 00:51:59.500 169 12645.60 105.08 54939.32 88888.00 2012-06-17 00:51:59.625 169 12645.58 105.00 54939.32 88888.00 2012-06-17 00:51:59.750 169 12645.52 104.97 54939.32 88888.00 2012-06-17 00:51:59.875 169 12645.50 104.95 54939.32 88888.00 2012-06-17 00:52:00.000 169 12645.48 104.90 54939.25 88888.00 2012-06-17 00:52:00.125 169 12645.50 104.85 54939.30 88888.00 2012-06-17 00:52:00.250 169 12645.42 104.80 54939.32 88888.00 2012-06-17 00:52:00.375 169 12645.40 104.83 54939.32 88888.00 2012-06-17 00:52:00.500 169 12645.35 104.80 54939.30 88888.00 2012-06-17 00:52:00.625 169 12645.33 104.80 54939.30 88888.00 2012-06-17 00:52:00.750 169 12645.27 104.80 54939.28 88888.00 2012-06-17 00:52:00.875 169 12645.25 104.70 54939.28 88888.00 2012-06-17 00:52:01.000 169 12645.23 104.67 54939.28 88888.00 2012-06-17 00:52:01.125 169 12645.23 104.67 54939.30 88888.00 2012-06-17 00:52:01.250 169 12645.20 104.65 54939.28 88888.00 2012-06-17 00:52:01.375 169 12645.15 104.60 54939.25 88888.00 2012-06-17 00:52:01.500 169 12645.15 104.62 54939.25 88888.00 2012-06-17 00:52:01.625 169 12645.17 104.60 54939.28 88888.00 2012-06-17 00:52:01.750 169 12645.12 104.50 54939.28 88888.00 2012-06-17 00:52:01.875 169 12645.08 104.47 54939.25 88888.00 2012-06-17 00:52:02.000 169 12645.05 104.42 54939.22 88888.00 2012-06-17 00:52:02.125 169 12645.00 104.38 54939.25 88888.00 2012-06-17 00:52:02.250 169 12644.95 104.35 54939.25 88888.00 2012-06-17 00:52:02.375 169 12645.00 104.35 54939.25 88888.00 2012-06-17 00:52:02.500 169 12645.00 104.30 54939.25 88888.00 2012-06-17 00:52:02.625 169 12644.92 104.25 54939.22 88888.00 2012-06-17 00:52:02.750 169 12644.92 104.28 54939.28 88888.00 2012-06-17 00:52:02.875 169 12644.95 104.30 54939.28 88888.00 2012-06-17 00:52:03.000 169 12644.90 104.28 54939.25 88888.00 2012-06-17 00:52:03.125 169 12644.80 104.25 54939.25 88888.00 2012-06-17 00:52:03.250 169 12644.77 104.20 54939.25 88888.00 2012-06-17 00:52:03.375 169 12644.80 104.15 54939.22 88888.00 2012-06-17 00:52:03.500 169 12644.77 104.08 54939.22 88888.00 2012-06-17 00:52:03.625 169 12644.77 104.05 54939.22 88888.00 2012-06-17 00:52:03.750 169 12644.75 104.05 54939.25 88888.00 2012-06-17 00:52:03.875 169 12644.75 104.03 54939.22 88888.00 2012-06-17 00:52:04.000 169 12644.77 103.97 54939.22 88888.00 2012-06-17 00:52:04.125 169 12644.77 103.95 54939.25 88888.00 2012-06-17 00:52:04.250 169 12644.75 103.92 54939.22 88888.00 2012-06-17 00:52:04.375 169 12644.75 103.92 54939.22 88888.00 2012-06-17 00:52:04.500 169 12644.77 103.88 54939.18 88888.00 2012-06-17 00:52:04.625 169 12644.75 103.88 54939.20 88888.00 2012-06-17 00:52:04.750 169 12644.70 103.88 54939.20 88888.00 2012-06-17 00:52:04.875 169 12644.65 103.88 54939.22 88888.00 2012-06-17 00:52:05.000 169 12644.62 103.85 54939.22 88888.00 2012-06-17 00:52:05.125 169 12644.65 103.80 54939.22 88888.00 2012-06-17 00:52:05.250 169 12644.60 103.75 54939.20 88888.00 2012-06-17 00:52:05.375 169 12644.62 103.72 54939.20 88888.00 2012-06-17 00:52:05.500 169 12644.52 103.72 54939.20 88888.00 2012-06-17 00:52:05.625 169 12644.48 103.67 54939.15 88888.00 2012-06-17 00:52:05.750 169 12644.52 103.62 54939.15 88888.00 2012-06-17 00:52:05.875 169 12644.55 103.58 54939.18 88888.00 2012-06-17 00:52:06.000 169 12644.52 103.58 54939.18 88888.00 2012-06-17 00:52:06.125 169 12644.52 103.58 54939.20 88888.00 2012-06-17 00:52:06.250 169 12644.48 103.50 54939.22 88888.00 2012-06-17 00:52:06.375 169 12644.40 103.50 54939.20 88888.00 2012-06-17 00:52:06.500 169 12644.35 103.45 54939.20 88888.00 2012-06-17 00:52:06.625 169 12644.33 103.45 54939.18 88888.00 2012-06-17 00:52:06.750 169 12644.35 103.42 54939.18 88888.00 2012-06-17 00:52:06.875 169 12644.38 103.40 54939.20 88888.00 2012-06-17 00:52:07.000 169 12644.30 103.35 54939.18 88888.00 2012-06-17 00:52:07.125 169 12644.27 103.33 54939.18 88888.00 2012-06-17 00:52:07.250 169 12644.20 103.30 54939.18 88888.00 2012-06-17 00:52:07.375 169 12644.23 103.30 54939.18 88888.00 2012-06-17 00:52:07.500 169 12644.20 103.28 54939.18 88888.00 2012-06-17 00:52:07.625 169 12644.25 103.22 54939.15 88888.00 2012-06-17 00:52:07.750 169 12644.25 103.22 54939.18 88888.00 2012-06-17 00:52:07.875 169 12644.20 103.20 54939.18 88888.00 2012-06-17 00:52:08.000 169 12644.17 103.20 54939.18 88888.00 2012-06-17 00:52:08.125 169 12644.17 103.15 54939.18 88888.00 2012-06-17 00:52:08.250 169 12644.20 103.05 54939.18 88888.00 2012-06-17 00:52:08.375 169 12644.12 103.03 54939.18 88888.00 2012-06-17 00:52:08.500 169 12644.12 103.00 54939.12 88888.00 2012-06-17 00:52:08.625 169 12644.08 103.00 54939.15 88888.00 2012-06-17 00:52:08.750 169 12644.02 102.97 54939.15 88888.00 2012-06-17 00:52:08.875 169 12644.08 102.95 54939.15 88888.00 2012-06-17 00:52:09.000 169 12644.08 102.90 54939.12 88888.00 2012-06-17 00:52:09.125 169 12644.02 102.90 54939.12 88888.00 2012-06-17 00:52:09.250 169 12644.05 102.90 54939.12 88888.00 2012-06-17 00:52:09.375 169 12644.10 102.90 54939.15 88888.00 2012-06-17 00:52:09.500 169 12644.08 102.83 54939.12 88888.00 2012-06-17 00:52:09.625 169 12644.02 102.78 54939.12 88888.00 2012-06-17 00:52:09.750 169 12643.98 102.78 54939.10 88888.00 2012-06-17 00:52:09.875 169 12643.95 102.78 54939.12 88888.00 2012-06-17 00:52:10.000 169 12643.92 102.75 54939.10 88888.00 2012-06-17 00:52:10.125 169 12643.92 102.75 54939.12 88888.00 2012-06-17 00:52:10.250 169 12644.00 102.70 54939.10 88888.00 2012-06-17 00:52:10.375 169 12643.98 102.65 54939.07 88888.00 2012-06-17 00:52:10.500 169 12643.92 102.65 54939.07 88888.00 2012-06-17 00:52:10.625 169 12643.98 102.62 54939.07 88888.00 2012-06-17 00:52:10.750 169 12643.92 102.58 54939.03 88888.00 2012-06-17 00:52:10.875 169 12643.90 102.58 54939.05 88888.00 2012-06-17 00:52:11.000 169 12643.88 102.58 54939.05 88888.00 2012-06-17 00:52:11.125 169 12643.83 102.55 54939.07 88888.00 2012-06-17 00:52:11.250 169 12643.88 102.47 54939.03 88888.00 2012-06-17 00:52:11.375 169 12643.88 102.42 54939.03 88888.00 2012-06-17 00:52:11.500 169 12643.85 102.42 54939.05 88888.00 2012-06-17 00:52:11.625 169 12643.90 102.42 54939.05 88888.00 2012-06-17 00:52:11.750 169 12643.92 102.42 54939.05 88888.00 2012-06-17 00:52:11.875 169 12643.90 102.40 54939.03 88888.00 2012-06-17 00:52:12.000 169 12643.77 102.38 54939.00 88888.00 2012-06-17 00:52:12.125 169 12643.75 102.38 54939.00 88888.00 2012-06-17 00:52:12.250 169 12643.67 102.30 54939.03 88888.00 2012-06-17 00:52:12.375 169 12643.73 102.28 54939.00 88888.00 2012-06-17 00:52:12.500 169 12643.67 102.25 54938.97 88888.00 2012-06-17 00:52:12.625 169 12643.67 102.25 54939.00 88888.00 2012-06-17 00:52:12.750 169 12643.65 102.20 54938.97 88888.00 2012-06-17 00:52:12.875 169 12643.62 102.17 54938.97 88888.00 2012-06-17 00:52:13.000 169 12643.62 102.17 54938.97 88888.00 2012-06-17 00:52:13.125 169 12643.65 102.15 54938.97 88888.00 2012-06-17 00:52:13.250 169 12643.62 102.12 54938.95 88888.00 2012-06-17 00:52:13.375 169 12643.58 102.12 54938.95 88888.00 2012-06-17 00:52:13.500 169 12643.55 102.05 54938.95 88888.00 2012-06-17 00:52:13.625 169 12643.55 102.05 54938.93 88888.00 2012-06-17 00:52:13.750 169 12643.50 102.03 54938.93 88888.00 2012-06-17 00:52:13.875 169 12643.48 101.97 54938.90 88888.00 2012-06-17 00:52:14.000 169 12643.52 101.95 54938.88 88888.00 2012-06-17 00:52:14.125 169 12643.55 101.95 54938.93 88888.00 2012-06-17 00:52:14.250 169 12643.42 101.95 54938.93 88888.00 2012-06-17 00:52:14.375 169 12643.42 101.92 54938.90 88888.00 2012-06-17 00:52:14.500 169 12643.40 101.90 54938.90 88888.00 2012-06-17 00:52:14.625 169 12643.38 101.90 54938.93 88888.00 2012-06-17 00:52:14.750 169 12643.40 101.92 54938.90 88888.00 2012-06-17 00:52:14.875 169 12643.35 101.88 54938.93 88888.00 2012-06-17 00:52:15.000 169 12643.30 101.83 54938.90 88888.00 2012-06-17 00:52:15.125 169 12643.33 101.83 54938.90 88888.00 2012-06-17 00:52:15.250 169 12643.42 101.80 54938.93 88888.00 2012-06-17 00:52:15.375 169 12643.50 101.85 54938.93 88888.00 2012-06-17 00:52:15.500 169 12643.45 101.83 54938.90 88888.00 2012-06-17 00:52:15.625 169 12643.33 101.78 54938.88 88888.00 2012-06-17 00:52:15.750 169 12643.27 101.72 54938.88 88888.00 2012-06-17 00:52:15.875 169 12643.30 101.75 54938.85 88888.00 2012-06-17 00:52:16.000 169 12643.27 101.75 54938.85 88888.00 2012-06-17 00:52:16.125 169 12643.23 101.70 54938.85 88888.00 2012-06-17 00:52:16.250 169 12643.17 101.67 54938.88 88888.00 2012-06-17 00:52:16.375 169 12643.15 101.67 54938.82 88888.00 2012-06-17 00:52:16.500 169 12643.15 101.67 54938.85 88888.00 2012-06-17 00:52:16.625 169 12643.15 101.67 54938.85 88888.00 2012-06-17 00:52:16.750 169 12643.15 101.62 54938.80 88888.00 2012-06-17 00:52:16.875 169 12643.10 101.65 54938.80 88888.00 2012-06-17 00:52:17.000 169 12643.08 101.67 54938.80 88888.00 2012-06-17 00:52:17.125 169 12643.05 101.65 54938.82 88888.00 2012-06-17 00:52:17.250 169 12643.02 101.62 54938.78 88888.00 2012-06-17 00:52:17.375 169 12643.02 101.65 54938.78 88888.00 2012-06-17 00:52:17.500 169 12643.00 101.62 54938.78 88888.00 2012-06-17 00:52:17.625 169 12643.00 101.62 54938.80 88888.00 2012-06-17 00:52:17.750 169 12642.98 101.58 54938.78 88888.00 2012-06-17 00:52:17.875 169 12642.92 101.55 54938.75 88888.00 2012-06-17 00:52:18.000 169 12642.85 101.55 54938.75 88888.00 2012-06-17 00:52:18.125 169 12642.83 101.58 54938.75 88888.00 2012-06-17 00:52:18.250 169 12642.85 101.55 54938.72 88888.00 2012-06-17 00:52:18.375 169 12642.85 101.58 54938.72 88888.00 2012-06-17 00:52:18.500 169 12642.77 101.55 54938.70 88888.00 2012-06-17 00:52:18.625 169 12642.70 101.55 54938.70 88888.00 2012-06-17 00:52:18.750 169 12642.62 101.58 54938.70 88888.00 2012-06-17 00:52:18.875 169 12642.62 101.53 54938.72 88888.00 2012-06-17 00:52:19.000 169 12642.58 101.47 54938.70 88888.00 2012-06-17 00:52:19.125 169 12642.55 101.47 54938.70 88888.00 2012-06-17 00:52:19.250 169 12642.50 101.47 54938.65 88888.00 2012-06-17 00:52:19.375 169 12642.48 101.47 54938.70 88888.00 2012-06-17 00:52:19.500 169 12642.40 101.47 54938.70 88888.00 2012-06-17 00:52:19.625 169 12642.35 101.45 54938.68 88888.00 2012-06-17 00:52:19.750 169 12642.38 101.42 54938.70 88888.00 2012-06-17 00:52:19.875 169 12642.38 101.45 54938.68 88888.00 2012-06-17 00:52:20.000 169 12642.42 101.40 54938.62 88888.00 2012-06-17 00:52:20.125 169 12642.40 101.38 54938.62 88888.00 2012-06-17 00:52:20.250 169 12642.33 101.38 54938.60 88888.00 2012-06-17 00:52:20.375 169 12642.23 101.38 54938.60 88888.00 2012-06-17 00:52:20.500 169 12642.12 101.38 54938.60 88888.00 2012-06-17 00:52:20.625 169 12642.10 101.35 54938.60 88888.00 2012-06-17 00:52:20.750 169 12642.05 101.35 54938.57 88888.00 2012-06-17 00:52:20.875 169 12642.00 101.33 54938.55 88888.00 2012-06-17 00:52:21.000 169 12642.02 101.35 54938.53 88888.00 2012-06-17 00:52:21.125 169 12642.10 101.35 54938.53 88888.00 2012-06-17 00:52:21.250 169 12642.05 101.35 54938.53 88888.00 2012-06-17 00:52:21.375 169 12642.00 101.35 54938.50 88888.00 2012-06-17 00:52:21.500 169 12641.95 101.33 54938.45 88888.00 2012-06-17 00:52:21.625 169 12641.92 101.30 54938.45 88888.00 2012-06-17 00:52:21.750 169 12641.88 101.28 54938.43 88888.00 2012-06-17 00:52:21.875 169 12641.88 101.30 54938.43 88888.00 2012-06-17 00:52:22.000 169 12641.92 101.33 54938.43 88888.00 2012-06-17 00:52:22.125 169 12641.92 101.33 54938.40 88888.00 2012-06-17 00:52:22.250 169 12641.90 101.28 54938.40 88888.00 2012-06-17 00:52:22.375 169 12641.92 101.28 54938.40 88888.00 2012-06-17 00:52:22.500 169 12641.92 101.30 54938.38 88888.00 2012-06-17 00:52:22.625 169 12641.90 101.30 54938.35 88888.00 2012-06-17 00:52:22.750 169 12641.77 101.30 54938.32 88888.00 2012-06-17 00:52:22.875 169 12641.77 101.33 54938.32 88888.00 2012-06-17 00:52:23.000 169 12641.80 101.35 54938.30 88888.00 2012-06-17 00:52:23.125 169 12641.83 101.38 54938.30 88888.00 2012-06-17 00:52:23.250 169 12641.80 101.38 54938.30 88888.00 2012-06-17 00:52:23.375 169 12641.85 101.38 54938.28 88888.00 2012-06-17 00:52:23.500 169 12641.83 101.38 54938.28 88888.00 2012-06-17 00:52:23.625 169 12641.80 101.35 54938.25 88888.00 2012-06-17 00:52:23.750 169 12641.80 101.38 54938.25 88888.00 2012-06-17 00:52:23.875 169 12641.83 101.40 54938.20 88888.00 2012-06-17 00:52:24.000 169 12641.90 101.40 54938.18 88888.00 2012-06-17 00:52:24.125 169 12641.90 101.40 54938.15 88888.00 2012-06-17 00:52:24.250 169 12641.85 101.42 54938.12 88888.00 2012-06-17 00:52:24.375 169 12641.83 101.45 54938.12 88888.00 2012-06-17 00:52:24.500 169 12641.83 101.50 54938.10 88888.00 2012-06-17 00:52:24.625 169 12641.85 101.53 54938.07 88888.00 2012-06-17 00:52:24.750 169 12641.90 101.55 54938.00 88888.00 2012-06-17 00:52:24.875 169 12641.98 101.55 54938.00 88888.00 2012-06-17 00:52:25.000 169 12641.98 101.55 54938.00 88888.00 2012-06-17 00:52:25.125 169 12641.92 101.55 54937.97 88888.00 2012-06-17 00:52:25.250 169 12641.98 101.58 54937.97 88888.00 2012-06-17 00:52:25.375 169 12642.05 101.60 54937.93 88888.00 2012-06-17 00:52:25.500 169 12641.98 101.62 54937.88 88888.00 2012-06-17 00:52:25.625 169 12641.88 101.62 54937.85 88888.00 2012-06-17 00:52:25.750 169 12641.85 101.65 54937.82 88888.00 2012-06-17 00:52:25.875 169 12641.88 101.67 54937.80 88888.00 2012-06-17 00:52:26.000 169 12641.92 101.67 54937.75 88888.00 2012-06-17 00:52:26.125 169 12642.00 101.70 54937.75 88888.00 2012-06-17 00:52:26.250 169 12641.98 101.70 54937.70 88888.00 2012-06-17 00:52:26.375 169 12642.02 101.78 54937.70 88888.00 2012-06-17 00:52:26.500 169 12642.05 101.85 54937.70 88888.00 2012-06-17 00:52:26.625 169 12642.02 101.85 54937.68 88888.00 2012-06-17 00:52:26.750 169 12642.10 101.83 54937.62 88888.00 2012-06-17 00:52:26.875 169 12642.10 101.88 54937.57 88888.00 2012-06-17 00:52:27.000 169 12642.12 101.95 54937.57 88888.00 2012-06-17 00:52:27.125 169 12642.15 101.95 54937.55 88888.00 2012-06-17 00:52:27.250 169 12642.20 101.92 54937.50 88888.00 2012-06-17 00:52:27.375 169 12642.20 101.97 54937.45 88888.00 2012-06-17 00:52:27.500 169 12642.17 101.97 54937.45 88888.00 2012-06-17 00:52:27.625 169 12642.25 102.00 54937.40 88888.00 2012-06-17 00:52:27.750 169 12642.30 102.05 54937.40 88888.00 2012-06-17 00:52:27.875 169 12642.25 102.10 54937.32 88888.00 2012-06-17 00:52:28.000 169 12642.23 102.08 54937.28 88888.00 2012-06-17 00:52:28.125 169 12642.27 102.10 54937.28 88888.00 2012-06-17 00:52:28.250 169 12642.35 102.10 54937.25 88888.00 2012-06-17 00:52:28.375 169 12642.38 102.15 54937.20 88888.00 2012-06-17 00:52:28.500 169 12642.40 102.17 54937.18 88888.00 2012-06-17 00:52:28.625 169 12642.45 102.20 54937.12 88888.00 2012-06-17 00:52:28.750 169 12642.42 102.22 54937.07 88888.00 2012-06-17 00:52:28.875 169 12642.50 102.22 54937.07 88888.00 2012-06-17 00:52:29.000 169 12642.55 102.28 54937.03 88888.00 2012-06-17 00:52:29.125 169 12642.55 102.33 54937.03 88888.00 2012-06-17 00:52:29.250 169 12642.65 102.33 54936.97 88888.00 2012-06-17 00:52:29.375 169 12642.75 102.38 54936.95 88888.00 2012-06-17 00:52:29.500 169 12642.77 102.40 54936.90 88888.00 2012-06-17 00:52:29.625 169 12642.85 102.38 54936.88 88888.00 2012-06-17 00:52:29.750 169 12642.90 102.38 54936.82 88888.00 2012-06-17 00:52:29.875 169 12642.85 102.40 54936.82 88888.00 2012-06-17 00:52:30.000 169 12642.90 102.42 54936.78 88888.00 2012-06-17 00:52:30.125 169 12642.88 102.47 54936.80 88888.00 2012-06-17 00:52:30.250 169 12642.88 102.50 54936.75 88888.00 2012-06-17 00:52:30.375 169 12642.95 102.47 54936.72 88888.00 2012-06-17 00:52:30.500 169 12642.98 102.47 54936.68 88888.00 2012-06-17 00:52:30.625 169 12643.05 102.47 54936.62 88888.00 2012-06-17 00:52:30.750 169 12643.12 102.50 54936.60 88888.00 2012-06-17 00:52:30.875 169 12643.17 102.50 54936.55 88888.00 2012-06-17 00:52:31.000 169 12643.23 102.53 54936.50 88888.00 2012-06-17 00:52:31.125 169 12643.25 102.55 54936.50 88888.00 2012-06-17 00:52:31.250 169 12643.25 102.55 54936.43 88888.00 2012-06-17 00:52:31.375 169 12643.33 102.55 54936.40 88888.00 2012-06-17 00:52:31.500 169 12643.35 102.60 54936.40 88888.00 2012-06-17 00:52:31.625 169 12643.35 102.60 54936.40 88888.00 2012-06-17 00:52:31.750 169 12643.30 102.60 54936.35 88888.00 2012-06-17 00:52:31.875 169 12643.30 102.60 54936.28 88888.00 2012-06-17 00:52:32.000 169 12643.33 102.60 54936.25 88888.00 2012-06-17 00:52:32.125 169 12643.42 102.60 54936.25 88888.00 2012-06-17 00:52:32.250 169 12643.52 102.62 54936.20 88888.00 2012-06-17 00:52:32.375 169 12643.55 102.65 54936.18 88888.00 2012-06-17 00:52:32.500 169 12643.58 102.65 54936.15 88888.00 2012-06-17 00:52:32.625 169 12643.62 102.67 54936.18 88888.00 2012-06-17 00:52:32.750 169 12643.65 102.67 54936.12 88888.00 2012-06-17 00:52:32.875 169 12643.70 102.65 54936.05 88888.00 2012-06-17 00:52:33.000 169 12643.73 102.62 54936.00 88888.00 2012-06-17 00:52:33.125 169 12643.77 102.67 54935.97 88888.00 2012-06-17 00:52:33.250 169 12643.75 102.65 54935.95 88888.00 2012-06-17 00:52:33.375 169 12643.73 102.67 54935.93 88888.00 2012-06-17 00:52:33.500 169 12643.80 102.70 54935.88 88888.00 2012-06-17 00:52:33.625 169 12643.92 102.70 54935.82 88888.00 2012-06-17 00:52:33.750 169 12643.95 102.72 54935.80 88888.00 2012-06-17 00:52:33.875 169 12643.90 102.72 54935.78 88888.00 2012-06-17 00:52:34.000 169 12643.95 102.75 54935.72 88888.00 2012-06-17 00:52:34.125 169 12644.00 102.78 54935.72 88888.00 2012-06-17 00:52:34.250 169 12644.08 102.80 54935.65 88888.00 2012-06-17 00:52:34.375 169 12644.12 102.80 54935.65 88888.00 2012-06-17 00:52:34.500 169 12644.17 102.80 54935.60 88888.00 2012-06-17 00:52:34.625 169 12644.12 102.80 54935.57 88888.00 2012-06-17 00:52:34.750 169 12644.15 102.78 54935.50 88888.00 2012-06-17 00:52:34.875 169 12644.15 102.78 54935.47 88888.00 2012-06-17 00:52:35.000 169 12644.10 102.80 54935.43 88888.00 2012-06-17 00:52:35.125 169 12644.15 102.85 54935.43 88888.00 2012-06-17 00:52:35.250 169 12644.30 102.85 54935.38 88888.00 2012-06-17 00:52:35.375 169 12644.38 102.85 54935.35 88888.00 2012-06-17 00:52:35.500 169 12644.38 102.88 54935.32 88888.00 2012-06-17 00:52:35.625 169 12644.40 102.90 54935.28 88888.00 2012-06-17 00:52:35.750 169 12644.52 102.88 54935.22 88888.00 2012-06-17 00:52:35.875 169 12644.62 102.90 54935.20 88888.00 2012-06-17 00:52:36.000 169 12644.60 102.90 54935.18 88888.00 2012-06-17 00:52:36.125 169 12644.58 102.88 54935.18 88888.00 2012-06-17 00:52:36.250 169 12644.58 102.90 54935.15 88888.00 2012-06-17 00:52:36.375 169 12644.60 102.95 54935.10 88888.00 2012-06-17 00:52:36.500 169 12644.67 103.00 54935.05 88888.00 2012-06-17 00:52:36.625 169 12644.77 102.97 54935.00 88888.00 2012-06-17 00:52:36.750 169 12644.83 103.03 54935.00 88888.00 2012-06-17 00:52:36.875 169 12644.83 103.05 54934.95 88888.00 2012-06-17 00:52:37.000 169 12644.83 103.08 54934.90 88888.00 2012-06-17 00:52:37.125 169 12644.85 103.05 54934.85 88888.00 2012-06-17 00:52:37.250 169 12644.85 103.08 54934.85 88888.00 2012-06-17 00:52:37.375 169 12644.90 103.10 54934.82 88888.00 2012-06-17 00:52:37.500 169 12644.92 103.12 54934.78 88888.00 2012-06-17 00:52:37.625 169 12645.02 103.12 54934.75 88888.00 2012-06-17 00:52:37.750 169 12645.10 103.15 54934.75 88888.00 2012-06-17 00:52:37.875 169 12645.12 103.17 54934.72 88888.00 2012-06-17 00:52:38.000 169 12645.08 103.22 54934.65 88888.00 2012-06-17 00:52:38.125 169 12645.15 103.25 54934.62 88888.00 2012-06-17 00:52:38.250 169 12645.25 103.25 54934.57 88888.00 2012-06-17 00:52:38.375 169 12645.33 103.28 54934.53 88888.00 2012-06-17 00:52:38.500 169 12645.38 103.30 54934.53 88888.00 2012-06-17 00:52:38.625 169 12645.40 103.30 54934.50 88888.00 2012-06-17 00:52:38.750 169 12645.35 103.35 54934.47 88888.00 2012-06-17 00:52:38.875 169 12645.40 103.38 54934.45 88888.00 2012-06-17 00:52:39.000 169 12645.50 103.38 54934.43 88888.00 2012-06-17 00:52:39.125 169 12645.50 103.42 54934.43 88888.00 2012-06-17 00:52:39.250 169 12645.45 103.45 54934.38 88888.00 2012-06-17 00:52:39.375 169 12645.52 103.50 54934.32 88888.00 2012-06-17 00:52:39.500 169 12645.58 103.53 54934.30 88888.00 2012-06-17 00:52:39.625 169 12645.60 103.55 54934.25 88888.00 2012-06-17 00:52:39.750 169 12645.70 103.58 54934.22 88888.00 2012-06-17 00:52:39.875 169 12645.77 103.65 54934.22 88888.00 2012-06-17 00:52:40.000 169 12645.85 103.67 54934.15 88888.00 2012-06-17 00:52:40.125 169 12645.92 103.70 54934.10 88888.00 2012-06-17 00:52:40.250 169 12645.92 103.72 54934.05 88888.00 2012-06-17 00:52:40.375 169 12645.95 103.78 54934.05 88888.00 2012-06-17 00:52:40.500 169 12645.95 103.83 54934.00 88888.00 2012-06-17 00:52:40.625 169 12645.98 103.88 54933.95 88888.00 2012-06-17 00:52:40.750 169 12646.02 103.88 54933.93 88888.00 2012-06-17 00:52:40.875 169 12646.10 103.97 54933.90 88888.00 2012-06-17 00:52:41.000 169 12646.25 104.05 54933.85 88888.00 2012-06-17 00:52:41.125 169 12646.27 104.10 54933.82 88888.00 2012-06-17 00:52:41.250 169 12646.33 104.10 54933.75 88888.00 2012-06-17 00:52:41.375 169 12646.35 104.10 54933.72 88888.00 2012-06-17 00:52:41.500 169 12646.35 104.12 54933.68 88888.00 2012-06-17 00:52:41.625 169 12646.38 104.20 54933.68 88888.00 2012-06-17 00:52:41.750 169 12646.45 104.30 54933.65 88888.00 2012-06-17 00:52:41.875 169 12646.52 104.33 54933.62 88888.00 2012-06-17 00:52:42.000 169 12646.58 104.33 54933.55 88888.00 2012-06-17 00:52:42.125 169 12646.55 104.35 54933.57 88888.00 2012-06-17 00:52:42.250 169 12646.58 104.40 54933.53 88888.00 2012-06-17 00:52:42.375 169 12646.62 104.42 54933.47 88888.00 2012-06-17 00:52:42.500 169 12646.67 104.45 54933.45 88888.00 2012-06-17 00:52:42.625 169 12646.75 104.50 54933.43 88888.00 2012-06-17 00:52:42.750 169 12646.77 104.55 54933.38 88888.00 2012-06-17 00:52:42.875 169 12646.83 104.60 54933.32 88888.00 2012-06-17 00:52:43.000 169 12646.85 104.62 54933.25 88888.00 2012-06-17 00:52:43.125 169 12646.92 104.72 54933.28 88888.00 2012-06-17 00:52:43.250 169 12647.00 104.75 54933.22 88888.00 2012-06-17 00:52:43.375 169 12647.05 104.83 54933.20 88888.00 2012-06-17 00:52:43.500 169 12647.08 104.80 54933.15 88888.00 2012-06-17 00:52:43.625 169 12647.08 104.85 54933.15 88888.00 2012-06-17 00:52:43.750 169 12647.10 104.85 54933.10 88888.00 2012-06-17 00:52:43.875 169 12647.15 104.90 54933.10 88888.00 2012-06-17 00:52:44.000 169 12647.23 104.90 54933.03 88888.00 2012-06-17 00:52:44.125 169 12647.33 104.92 54933.00 88888.00 2012-06-17 00:52:44.250 169 12647.42 104.97 54933.00 88888.00 2012-06-17 00:52:44.375 169 12647.50 105.00 54932.95 88888.00 2012-06-17 00:52:44.500 169 12647.52 105.05 54932.93 88888.00 2012-06-17 00:52:44.625 169 12647.60 105.08 54932.90 88888.00 2012-06-17 00:52:44.750 169 12647.62 105.08 54932.85 88888.00 2012-06-17 00:52:44.875 169 12647.67 105.12 54932.82 88888.00 2012-06-17 00:52:45.000 169 12647.73 105.15 54932.78 88888.00 2012-06-17 00:52:45.125 169 12647.75 105.20 54932.75 88888.00 2012-06-17 00:52:45.250 169 12647.80 105.22 54932.75 88888.00 2012-06-17 00:52:45.375 169 12647.88 105.25 54932.72 88888.00 2012-06-17 00:52:45.500 169 12647.95 105.30 54932.70 88888.00 2012-06-17 00:52:45.625 169 12648.02 105.35 54932.62 88888.00 2012-06-17 00:52:45.750 169 12648.05 105.38 54932.57 88888.00 2012-06-17 00:52:45.875 169 12648.12 105.40 54932.55 88888.00 2012-06-17 00:52:46.000 169 12648.20 105.42 54932.50 88888.00 2012-06-17 00:52:46.125 169 12648.20 105.42 54932.53 88888.00 2012-06-17 00:52:46.250 169 12648.17 105.45 54932.45 88888.00 2012-06-17 00:52:46.375 169 12648.27 105.47 54932.43 88888.00 2012-06-17 00:52:46.500 169 12648.35 105.53 54932.40 88888.00 2012-06-17 00:52:46.625 169 12648.40 105.53 54932.32 88888.00 2012-06-17 00:52:46.750 169 12648.40 105.53 54932.32 88888.00 2012-06-17 00:52:46.875 169 12648.45 105.58 54932.32 88888.00 2012-06-17 00:52:47.000 169 12648.52 105.58 54932.22 88888.00 2012-06-17 00:52:47.125 169 12648.60 105.60 54932.22 88888.00 2012-06-17 00:52:47.250 169 12648.60 105.65 54932.20 88888.00 2012-06-17 00:52:47.375 169 12648.62 105.67 54932.15 88888.00 2012-06-17 00:52:47.500 169 12648.70 105.67 54932.12 88888.00 2012-06-17 00:52:47.625 169 12648.75 105.67 54932.10 88888.00 2012-06-17 00:52:47.750 169 12648.77 105.70 54932.05 88888.00 2012-06-17 00:52:47.875 169 12648.80 105.70 54932.03 88888.00 2012-06-17 00:52:48.000 169 12648.85 105.72 54932.03 88888.00 2012-06-17 00:52:48.125 169 12648.90 105.75 54932.00 88888.00 2012-06-17 00:52:48.250 169 12648.92 105.72 54931.97 88888.00 2012-06-17 00:52:48.375 169 12648.98 105.75 54931.97 88888.00 2012-06-17 00:52:48.500 169 12649.05 105.78 54931.95 88888.00 2012-06-17 00:52:48.625 169 12649.10 105.83 54931.90 88888.00 2012-06-17 00:52:48.750 169 12649.10 105.88 54931.88 88888.00 2012-06-17 00:52:48.875 169 12649.15 105.85 54931.85 88888.00 2012-06-17 00:52:49.000 169 12649.25 105.85 54931.80 88888.00 2012-06-17 00:52:49.125 169 12649.30 105.85 54931.78 88888.00 2012-06-17 00:52:49.250 169 12649.33 105.88 54931.78 88888.00 2012-06-17 00:52:49.375 169 12649.35 105.90 54931.72 88888.00 2012-06-17 00:52:49.500 169 12649.38 105.95 54931.70 88888.00 2012-06-17 00:52:49.625 169 12649.40 105.95 54931.65 88888.00 2012-06-17 00:52:49.750 169 12649.42 106.00 54931.62 88888.00 2012-06-17 00:52:49.875 169 12649.48 106.00 54931.62 88888.00 2012-06-17 00:52:50.000 169 12649.50 106.03 54931.60 88888.00 2012-06-17 00:52:50.125 169 12649.60 106.08 54931.57 88888.00 2012-06-17 00:52:50.250 169 12649.58 106.05 54931.53 88888.00 2012-06-17 00:52:50.375 169 12649.60 106.08 54931.53 88888.00 2012-06-17 00:52:50.500 169 12649.60 106.10 54931.50 88888.00 2012-06-17 00:52:50.625 169 12649.67 106.12 54931.50 88888.00 2012-06-17 00:52:50.750 169 12649.77 106.12 54931.45 88888.00 2012-06-17 00:52:50.875 169 12649.80 106.12 54931.43 88888.00 2012-06-17 00:52:51.000 169 12649.85 106.20 54931.43 88888.00 2012-06-17 00:52:51.125 169 12649.95 106.25 54931.43 88888.00 2012-06-17 00:52:51.250 169 12650.02 106.25 54931.40 88888.00 2012-06-17 00:52:51.375 169 12650.08 106.25 54931.38 88888.00 2012-06-17 00:52:51.500 169 12650.05 106.28 54931.35 88888.00 2012-06-17 00:52:51.625 169 12650.08 106.30 54931.30 88888.00 2012-06-17 00:52:51.750 169 12650.15 106.33 54931.28 88888.00 2012-06-17 00:52:51.875 169 12650.15 106.35 54931.25 88888.00 2012-06-17 00:52:52.000 169 12650.17 106.38 54931.22 88888.00 2012-06-17 00:52:52.125 169 12650.15 106.38 54931.22 88888.00 2012-06-17 00:52:52.250 169 12650.17 106.40 54931.22 88888.00 2012-06-17 00:52:52.375 169 12650.23 106.42 54931.20 88888.00 2012-06-17 00:52:52.500 169 12650.27 106.42 54931.18 88888.00 2012-06-17 00:52:52.625 169 12650.33 106.45 54931.15 88888.00 2012-06-17 00:52:52.750 169 12650.38 106.47 54931.10 88888.00 2012-06-17 00:52:52.875 169 12650.45 106.53 54931.10 88888.00 2012-06-17 00:52:53.000 169 12650.42 106.50 54931.03 88888.00 2012-06-17 00:52:53.125 169 12650.42 106.55 54931.03 88888.00 2012-06-17 00:52:53.250 169 12650.52 106.53 54931.00 88888.00 2012-06-17 00:52:53.375 169 12650.58 106.55 54931.00 88888.00 2012-06-17 00:52:53.500 169 12650.60 106.58 54930.97 88888.00 2012-06-17 00:52:53.625 169 12650.67 106.65 54930.95 88888.00 2012-06-17 00:52:53.750 169 12650.67 106.70 54930.90 88888.00 2012-06-17 00:52:53.875 169 12650.65 106.70 54930.88 88888.00 2012-06-17 00:52:54.000 169 12650.60 106.72 54930.88 88888.00 2012-06-17 00:52:54.125 169 12650.65 106.78 54930.88 88888.00 2012-06-17 00:52:54.250 169 12650.67 106.80 54930.85 88888.00 2012-06-17 00:52:54.375 169 12650.65 106.83 54930.82 88888.00 2012-06-17 00:52:54.500 169 12650.62 106.83 54930.82 88888.00 2012-06-17 00:52:54.625 169 12650.67 106.88 54930.78 88888.00 2012-06-17 00:52:54.750 169 12650.77 106.90 54930.72 88888.00 2012-06-17 00:52:54.875 169 12650.80 106.88 54930.72 88888.00 2012-06-17 00:52:55.000 169 12650.90 106.90 54930.70 88888.00 2012-06-17 00:52:55.125 169 12651.02 106.95 54930.70 88888.00 2012-06-17 00:52:55.250 169 12651.05 106.95 54930.68 88888.00 2012-06-17 00:52:55.375 169 12651.12 106.97 54930.68 88888.00 2012-06-17 00:52:55.500 169 12651.15 107.03 54930.62 88888.00 2012-06-17 00:52:55.625 169 12651.15 107.05 54930.60 88888.00 2012-06-17 00:52:55.750 169 12651.20 107.10 54930.60 88888.00 2012-06-17 00:52:55.875 169 12651.25 107.12 54930.57 88888.00 2012-06-17 00:52:56.000 169 12651.27 107.12 54930.55 88888.00 2012-06-17 00:52:56.125 169 12651.23 107.17 54930.55 88888.00 2012-06-17 00:52:56.250 169 12651.25 107.20 54930.50 88888.00 2012-06-17 00:52:56.375 169 12651.33 107.22 54930.47 88888.00 2012-06-17 00:52:56.500 169 12651.33 107.25 54930.50 88888.00 2012-06-17 00:52:56.625 169 12651.38 107.28 54930.47 88888.00 2012-06-17 00:52:56.750 169 12651.45 107.30 54930.45 88888.00 2012-06-17 00:52:56.875 169 12651.48 107.33 54930.43 88888.00 2012-06-17 00:52:57.000 169 12651.50 107.33 54930.40 88888.00 2012-06-17 00:52:57.125 169 12651.55 107.35 54930.40 88888.00 2012-06-17 00:52:57.250 169 12651.58 107.40 54930.38 88888.00 2012-06-17 00:52:57.375 169 12651.60 107.45 54930.38 88888.00 2012-06-17 00:52:57.500 169 12651.70 107.47 54930.32 88888.00 2012-06-17 00:52:57.625 169 12651.83 107.45 54930.30 88888.00 2012-06-17 00:52:57.750 169 12651.83 107.47 54930.28 88888.00 2012-06-17 00:52:57.875 169 12651.77 107.47 54930.28 88888.00 2012-06-17 00:52:58.000 169 12651.85 107.53 54930.22 88888.00 2012-06-17 00:52:58.125 169 12651.90 107.55 54930.22 88888.00 2012-06-17 00:52:58.250 169 12652.00 107.58 54930.20 88888.00 2012-06-17 00:52:58.375 169 12652.00 107.60 54930.18 88888.00 2012-06-17 00:52:58.500 169 12652.05 107.62 54930.15 88888.00 2012-06-17 00:52:58.625 169 12652.10 107.62 54930.15 88888.00 2012-06-17 00:52:58.750 169 12652.15 107.65 54930.12 88888.00 2012-06-17 00:52:58.875 169 12652.12 107.65 54930.12 88888.00 2012-06-17 00:52:59.000 169 12652.12 107.70 54930.07 88888.00 2012-06-17 00:52:59.125 169 12652.27 107.72 54930.05 88888.00 2012-06-17 00:52:59.250 169 12652.27 107.72 54930.03 88888.00 2012-06-17 00:52:59.375 169 12652.30 107.72 54930.00 88888.00 2012-06-17 00:52:59.500 169 12652.30 107.75 54929.97 88888.00 2012-06-17 00:52:59.625 169 12652.35 107.80 54929.95 88888.00 2012-06-17 00:52:59.750 169 12652.35 107.83 54929.95 88888.00 2012-06-17 00:52:59.875 169 12652.40 107.83 54929.95 88888.00 2012-06-17 00:53:00.000 169 12652.45 107.83 54929.93 88888.00 2012-06-17 00:53:00.125 169 12652.48 107.85 54929.93 88888.00 2012-06-17 00:53:00.250 169 12652.42 107.85 54929.90 88888.00 2012-06-17 00:53:00.375 169 12652.42 107.88 54929.85 88888.00 2012-06-17 00:53:00.500 169 12652.42 107.88 54929.82 88888.00 2012-06-17 00:53:00.625 169 12652.45 107.90 54929.85 88888.00 2012-06-17 00:53:00.750 169 12652.48 107.90 54929.80 88888.00 2012-06-17 00:53:00.875 169 12652.55 107.90 54929.78 88888.00 2012-06-17 00:53:01.000 169 12652.58 107.90 54929.75 88888.00 2012-06-17 00:53:01.125 169 12652.60 107.90 54929.75 88888.00 2012-06-17 00:53:01.250 169 12652.60 107.90 54929.68 88888.00 2012-06-17 00:53:01.375 169 12652.62 107.90 54929.68 88888.00 2012-06-17 00:53:01.500 169 12652.62 107.92 54929.65 88888.00 2012-06-17 00:53:01.625 169 12652.75 107.92 54929.65 88888.00 2012-06-17 00:53:01.750 169 12652.80 107.95 54929.62 88888.00 2012-06-17 00:53:01.875 169 12652.80 107.95 54929.60 88888.00 2012-06-17 00:53:02.000 169 12652.80 107.95 54929.60 88888.00 2012-06-17 00:53:02.125 169 12652.83 107.97 54929.60 88888.00 2012-06-17 00:53:02.250 169 12652.90 107.97 54929.55 88888.00 2012-06-17 00:53:02.375 169 12652.98 108.00 54929.53 88888.00 2012-06-17 00:53:02.500 169 12652.98 108.00 54929.47 88888.00 2012-06-17 00:53:02.625 169 12653.05 108.03 54929.47 88888.00 2012-06-17 00:53:02.750 169 12653.08 108.05 54929.45 88888.00 2012-06-17 00:53:02.875 169 12653.08 108.05 54929.45 88888.00 2012-06-17 00:53:03.000 169 12653.08 108.08 54929.45 88888.00 2012-06-17 00:53:03.125 169 12653.12 108.10 54929.43 88888.00 2012-06-17 00:53:03.250 169 12653.10 108.12 54929.40 88888.00 2012-06-17 00:53:03.375 169 12653.10 108.15 54929.40 88888.00 2012-06-17 00:53:03.500 169 12653.17 108.20 54929.38 88888.00 2012-06-17 00:53:03.625 169 12653.27 108.20 54929.35 88888.00 2012-06-17 00:53:03.750 169 12653.27 108.22 54929.38 88888.00 2012-06-17 00:53:03.875 169 12653.27 108.22 54929.35 88888.00 2012-06-17 00:53:04.000 169 12653.27 108.20 54929.32 88888.00 2012-06-17 00:53:04.125 169 12653.35 108.25 54929.30 88888.00 2012-06-17 00:53:04.250 169 12653.40 108.22 54929.25 88888.00 2012-06-17 00:53:04.375 169 12653.45 108.25 54929.22 88888.00 2012-06-17 00:53:04.500 169 12653.48 108.30 54929.22 88888.00 2012-06-17 00:53:04.625 169 12653.45 108.35 54929.22 88888.00 2012-06-17 00:53:04.750 169 12653.45 108.40 54929.20 88888.00 2012-06-17 00:53:04.875 169 12653.50 108.40 54929.18 88888.00 2012-06-17 00:53:05.000 169 12653.60 108.38 54929.15 88888.00 2012-06-17 00:53:05.125 169 12653.62 108.38 54929.15 88888.00 2012-06-17 00:53:05.250 169 12653.65 108.40 54929.18 88888.00 2012-06-17 00:53:05.375 169 12653.62 108.35 54929.15 88888.00 2012-06-17 00:53:05.500 169 12653.65 108.40 54929.12 88888.00 2012-06-17 00:53:05.625 169 12653.65 108.42 54929.07 88888.00 2012-06-17 00:53:05.750 169 12653.65 108.42 54929.10 88888.00 2012-06-17 00:53:05.875 169 12653.67 108.45 54929.07 88888.00 2012-06-17 00:53:06.000 169 12653.75 108.45 54929.07 88888.00 2012-06-17 00:53:06.125 169 12653.75 108.42 54929.05 88888.00 2012-06-17 00:53:06.250 169 12653.77 108.42 54929.03 88888.00 2012-06-17 00:53:06.375 169 12653.83 108.50 54929.00 88888.00 2012-06-17 00:53:06.500 169 12653.88 108.50 54929.03 88888.00 2012-06-17 00:53:06.625 169 12653.92 108.53 54928.97 88888.00 2012-06-17 00:53:06.750 169 12653.92 108.53 54928.95 88888.00 2012-06-17 00:53:06.875 169 12654.00 108.55 54928.95 88888.00 2012-06-17 00:53:07.000 169 12654.00 108.53 54928.90 88888.00 2012-06-17 00:53:07.125 169 12653.95 108.55 54928.93 88888.00 2012-06-17 00:53:07.250 169 12653.98 108.55 54928.93 88888.00 2012-06-17 00:53:07.375 169 12653.98 108.60 54928.93 88888.00 2012-06-17 00:53:07.500 169 12654.00 108.58 54928.90 88888.00 2012-06-17 00:53:07.625 169 12654.02 108.60 54928.90 88888.00 2012-06-17 00:53:07.750 169 12654.00 108.55 54928.88 88888.00 2012-06-17 00:53:07.875 169 12654.08 108.60 54928.88 88888.00 2012-06-17 00:53:08.000 169 12654.12 108.67 54928.85 88888.00 2012-06-17 00:53:08.125 169 12654.12 108.67 54928.82 88888.00 2012-06-17 00:53:08.250 169 12654.10 108.65 54928.80 88888.00 2012-06-17 00:53:08.375 169 12654.15 108.65 54928.80 88888.00 2012-06-17 00:53:08.500 169 12654.17 108.65 54928.80 88888.00 2012-06-17 00:53:08.625 169 12654.17 108.70 54928.82 88888.00 2012-06-17 00:53:08.750 169 12654.17 108.70 54928.82 88888.00 2012-06-17 00:53:08.875 169 12654.17 108.67 54928.80 88888.00 2012-06-17 00:53:09.000 169 12654.23 108.65 54928.78 88888.00 2012-06-17 00:53:09.125 169 12654.27 108.67 54928.80 88888.00 2012-06-17 00:53:09.250 169 12654.25 108.67 54928.78 88888.00 2012-06-17 00:53:09.375 169 12654.25 108.70 54928.72 88888.00 2012-06-17 00:53:09.500 169 12654.17 108.70 54928.70 88888.00 2012-06-17 00:53:09.625 169 12654.12 108.65 54928.72 88888.00 2012-06-17 00:53:09.750 169 12654.12 108.67 54928.68 88888.00 2012-06-17 00:53:09.875 169 12654.15 108.72 54928.70 88888.00 2012-06-17 00:53:10.000 169 12654.20 108.70 54928.68 88888.00 2012-06-17 00:53:10.125 169 12654.17 108.67 54928.70 88888.00 2012-06-17 00:53:10.250 169 12654.17 108.70 54928.70 88888.00 2012-06-17 00:53:10.375 169 12654.23 108.72 54928.68 88888.00 2012-06-17 00:53:10.500 169 12654.23 108.72 54928.65 88888.00 2012-06-17 00:53:10.625 169 12654.23 108.72 54928.65 88888.00 2012-06-17 00:53:10.750 169 12654.23 108.75 54928.68 88888.00 2012-06-17 00:53:10.875 169 12654.15 108.75 54928.68 88888.00 2012-06-17 00:53:11.000 169 12654.10 108.72 54928.62 88888.00 2012-06-17 00:53:11.125 169 12654.12 108.70 54928.62 88888.00 2012-06-17 00:53:11.250 169 12654.20 108.70 54928.60 88888.00 2012-06-17 00:53:11.375 169 12654.30 108.70 54928.62 88888.00 2012-06-17 00:53:11.500 169 12654.30 108.67 54928.60 88888.00 2012-06-17 00:53:11.625 169 12654.20 108.70 54928.55 88888.00 2012-06-17 00:53:11.750 169 12654.20 108.75 54928.57 88888.00 2012-06-17 00:53:11.875 169 12654.27 108.75 54928.55 88888.00 2012-06-17 00:53:12.000 169 12654.27 108.75 54928.55 88888.00 2012-06-17 00:53:12.125 169 12654.27 108.72 54928.53 88888.00 2012-06-17 00:53:12.250 169 12654.27 108.67 54928.50 88888.00 2012-06-17 00:53:12.375 169 12654.33 108.67 54928.53 88888.00 2012-06-17 00:53:12.500 169 12654.35 108.72 54928.53 88888.00 2012-06-17 00:53:12.625 169 12654.33 108.75 54928.53 88888.00 2012-06-17 00:53:12.750 169 12654.30 108.72 54928.50 88888.00 2012-06-17 00:53:12.875 169 12654.30 108.70 54928.50 88888.00 2012-06-17 00:53:13.000 169 12654.27 108.72 54928.47 88888.00 2012-06-17 00:53:13.125 169 12654.20 108.75 54928.47 88888.00 2012-06-17 00:53:13.250 169 12654.10 108.72 54928.47 88888.00 2012-06-17 00:53:13.375 169 12654.12 108.72 54928.47 88888.00 2012-06-17 00:53:13.500 169 12654.17 108.75 54928.47 88888.00 2012-06-17 00:53:13.625 169 12654.23 108.75 54928.45 88888.00 2012-06-17 00:53:13.750 169 12654.20 108.75 54928.43 88888.00 2012-06-17 00:53:13.875 169 12654.15 108.72 54928.43 88888.00 2012-06-17 00:53:14.000 169 12654.12 108.70 54928.43 88888.00 2012-06-17 00:53:14.125 169 12654.15 108.75 54928.43 88888.00 2012-06-17 00:53:14.250 169 12654.12 108.72 54928.43 88888.00 2012-06-17 00:53:14.375 169 12654.15 108.72 54928.40 88888.00 2012-06-17 00:53:14.500 169 12654.15 108.72 54928.40 88888.00 2012-06-17 00:53:14.625 169 12654.17 108.75 54928.40 88888.00 2012-06-17 00:53:14.750 169 12654.20 108.75 54928.40 88888.00 2012-06-17 00:53:14.875 169 12654.17 108.78 54928.40 88888.00 2012-06-17 00:53:15.000 169 12654.17 108.75 54928.38 88888.00 2012-06-17 00:53:15.125 169 12654.12 108.75 54928.40 88888.00 2012-06-17 00:53:15.250 169 12654.10 108.72 54928.40 88888.00 2012-06-17 00:53:15.375 169 12654.10 108.72 54928.43 88888.00 2012-06-17 00:53:15.500 169 12654.15 108.72 54928.38 88888.00 2012-06-17 00:53:15.625 169 12654.25 108.75 54928.38 88888.00 2012-06-17 00:53:15.750 169 12654.27 108.75 54928.40 88888.00 2012-06-17 00:53:15.875 169 12654.20 108.75 54928.35 88888.00 2012-06-17 00:53:16.000 169 12654.20 108.72 54928.38 88888.00 2012-06-17 00:53:16.125 169 12654.17 108.75 54928.38 88888.00 2012-06-17 00:53:16.250 169 12654.15 108.75 54928.35 88888.00 2012-06-17 00:53:16.375 169 12654.15 108.78 54928.32 88888.00 2012-06-17 00:53:16.500 169 12654.10 108.75 54928.32 88888.00 2012-06-17 00:53:16.625 169 12654.10 108.75 54928.32 88888.00 2012-06-17 00:53:16.750 169 12654.15 108.78 54928.32 88888.00 2012-06-17 00:53:16.875 169 12654.20 108.80 54928.28 88888.00 2012-06-17 00:53:17.000 169 12654.20 108.78 54928.25 88888.00 2012-06-17 00:53:17.125 169 12654.20 108.80 54928.25 88888.00 2012-06-17 00:53:17.250 169 12654.17 108.78 54928.22 88888.00 2012-06-17 00:53:17.375 169 12654.15 108.78 54928.22 88888.00 2012-06-17 00:53:17.500 169 12654.17 108.78 54928.22 88888.00 2012-06-17 00:53:17.625 169 12654.27 108.78 54928.22 88888.00 2012-06-17 00:53:17.750 169 12654.25 108.80 54928.22 88888.00 2012-06-17 00:53:17.875 169 12654.23 108.80 54928.25 88888.00 2012-06-17 00:53:18.000 169 12654.25 108.83 54928.22 88888.00 2012-06-17 00:53:18.125 169 12654.27 108.83 54928.20 88888.00 2012-06-17 00:53:18.250 169 12654.27 108.78 54928.20 88888.00 2012-06-17 00:53:18.375 169 12654.27 108.80 54928.20 88888.00 2012-06-17 00:53:18.500 169 12654.30 108.80 54928.20 88888.00 2012-06-17 00:53:18.625 169 12654.27 108.83 54928.20 88888.00 2012-06-17 00:53:18.750 169 12654.25 108.85 54928.18 88888.00 2012-06-17 00:53:18.875 169 12654.20 108.83 54928.18 88888.00 2012-06-17 00:53:19.000 169 12654.23 108.85 54928.15 88888.00 2012-06-17 00:53:19.125 169 12654.23 108.90 54928.15 88888.00 2012-06-17 00:53:19.250 169 12654.25 108.90 54928.18 88888.00 2012-06-17 00:53:19.375 169 12654.25 108.90 54928.18 88888.00 2012-06-17 00:53:19.500 169 12654.20 108.95 54928.18 88888.00 2012-06-17 00:53:19.625 169 12654.23 108.92 54928.12 88888.00 2012-06-17 00:53:19.750 169 12654.27 108.92 54928.07 88888.00 2012-06-17 00:53:19.875 169 12654.35 108.95 54928.07 88888.00 2012-06-17 00:53:20.000 169 12654.40 108.92 54928.07 88888.00 2012-06-17 00:53:20.125 169 12654.40 108.92 54928.07 88888.00 2012-06-17 00:53:20.250 169 12654.40 108.92 54928.07 88888.00 2012-06-17 00:53:20.375 169 12654.42 109.00 54928.05 88888.00 2012-06-17 00:53:20.500 169 12654.42 109.00 54928.05 88888.00 2012-06-17 00:53:20.625 169 12654.40 109.00 54928.05 88888.00 2012-06-17 00:53:20.750 169 12654.45 109.03 54928.03 88888.00 2012-06-17 00:53:20.875 169 12654.48 109.05 54928.03 88888.00 2012-06-17 00:53:21.000 169 12654.48 109.05 54928.00 88888.00 2012-06-17 00:53:21.125 169 12654.50 109.03 54928.03 88888.00 2012-06-17 00:53:21.250 169 12654.52 109.08 54928.00 88888.00 2012-06-17 00:53:21.375 169 12654.48 109.08 54928.00 88888.00 2012-06-17 00:53:21.500 169 12654.48 109.10 54927.97 88888.00 2012-06-17 00:53:21.625 169 12654.58 109.10 54927.97 88888.00 2012-06-17 00:53:21.750 169 12654.58 109.12 54927.97 88888.00 2012-06-17 00:53:21.875 169 12654.60 109.12 54927.97 88888.00 2012-06-17 00:53:22.000 169 12654.62 109.17 54927.97 88888.00 2012-06-17 00:53:22.125 169 12654.62 109.20 54927.97 88888.00 2012-06-17 00:53:22.250 169 12654.60 109.22 54927.95 88888.00 2012-06-17 00:53:22.375 169 12654.58 109.22 54927.93 88888.00 2012-06-17 00:53:22.500 169 12654.65 109.25 54927.93 88888.00 2012-06-17 00:53:22.625 169 12654.75 109.28 54927.93 88888.00 2012-06-17 00:53:22.750 169 12654.67 109.28 54927.90 88888.00 2012-06-17 00:53:22.875 169 12654.67 109.25 54927.90 88888.00 2012-06-17 00:53:23.000 169 12654.70 109.28 54927.85 88888.00 2012-06-17 00:53:23.125 169 12654.67 109.28 54927.85 88888.00 2012-06-17 00:53:23.250 169 12654.62 109.33 54927.82 88888.00 2012-06-17 00:53:23.375 169 12654.70 109.35 54927.82 88888.00 2012-06-17 00:53:23.500 169 12654.77 109.35 54927.80 88888.00 2012-06-17 00:53:23.625 169 12654.83 109.35 54927.80 88888.00 2012-06-17 00:53:23.750 169 12654.83 109.35 54927.78 88888.00 2012-06-17 00:53:23.875 169 12654.83 109.38 54927.80 88888.00 2012-06-17 00:53:24.000 169 12654.83 109.38 54927.78 88888.00 2012-06-17 00:53:24.125 169 12654.83 109.40 54927.78 88888.00 2012-06-17 00:53:24.250 169 12654.85 109.40 54927.72 88888.00 2012-06-17 00:53:24.375 169 12654.95 109.42 54927.70 88888.00 2012-06-17 00:53:24.500 169 12654.98 109.45 54927.70 88888.00 2012-06-17 00:53:24.625 169 12654.98 109.47 54927.72 88888.00 2012-06-17 00:53:24.750 169 12654.98 109.45 54927.70 88888.00 2012-06-17 00:53:24.875 169 12654.95 109.45 54927.70 88888.00 2012-06-17 00:53:25.000 169 12654.88 109.45 54927.68 88888.00 2012-06-17 00:53:25.125 169 12654.90 109.45 54927.70 88888.00 2012-06-17 00:53:25.250 169 12654.98 109.50 54927.68 88888.00 2012-06-17 00:53:25.375 169 12655.02 109.50 54927.68 88888.00 2012-06-17 00:53:25.500 169 12655.05 109.50 54927.68 88888.00 2012-06-17 00:53:25.625 169 12655.05 109.53 54927.68 88888.00 2012-06-17 00:53:25.750 169 12655.08 109.55 54927.65 88888.00 2012-06-17 00:53:25.875 169 12655.05 109.55 54927.62 88888.00 2012-06-17 00:53:26.000 169 12655.05 109.58 54927.62 88888.00 2012-06-17 00:53:26.125 169 12655.08 109.55 54927.62 88888.00 2012-06-17 00:53:26.250 169 12655.08 109.53 54927.57 88888.00 2012-06-17 00:53:26.375 169 12655.15 109.53 54927.57 88888.00 2012-06-17 00:53:26.500 169 12655.10 109.55 54927.57 88888.00 2012-06-17 00:53:26.625 169 12655.10 109.58 54927.57 88888.00 2012-06-17 00:53:26.750 169 12655.15 109.58 54927.57 88888.00 2012-06-17 00:53:26.875 169 12655.17 109.60 54927.55 88888.00 2012-06-17 00:53:27.000 169 12655.20 109.62 54927.55 88888.00 2012-06-17 00:53:27.125 169 12655.17 109.65 54927.55 88888.00 2012-06-17 00:53:27.250 169 12655.15 109.65 54927.55 88888.00 2012-06-17 00:53:27.375 169 12655.23 109.67 54927.55 88888.00 2012-06-17 00:53:27.500 169 12655.27 109.72 54927.55 88888.00 2012-06-17 00:53:27.625 169 12655.27 109.72 54927.53 88888.00 2012-06-17 00:53:27.750 169 12655.23 109.72 54927.53 88888.00 2012-06-17 00:53:27.875 169 12655.23 109.72 54927.53 88888.00 2012-06-17 00:53:28.000 169 12655.20 109.72 54927.45 88888.00 2012-06-17 00:53:28.125 169 12655.27 109.70 54927.43 88888.00 2012-06-17 00:53:28.250 169 12655.35 109.70 54927.45 88888.00 2012-06-17 00:53:28.375 169 12655.38 109.75 54927.45 88888.00 2012-06-17 00:53:28.500 169 12655.33 109.78 54927.43 88888.00 2012-06-17 00:53:28.625 169 12655.40 109.75 54927.45 88888.00 2012-06-17 00:53:28.750 169 12655.45 109.75 54927.43 88888.00 2012-06-17 00:53:28.875 169 12655.40 109.75 54927.45 88888.00 2012-06-17 00:53:29.000 169 12655.40 109.70 54927.45 88888.00 2012-06-17 00:53:29.125 169 12655.42 109.78 54927.45 88888.00 2012-06-17 00:53:29.250 169 12655.42 109.78 54927.43 88888.00 2012-06-17 00:53:29.375 169 12655.52 109.78 54927.40 88888.00 2012-06-17 00:53:29.500 169 12655.60 109.80 54927.40 88888.00 2012-06-17 00:53:29.625 169 12655.58 109.78 54927.38 88888.00 2012-06-17 00:53:29.750 169 12655.58 109.80 54927.40 88888.00 2012-06-17 00:53:29.875 169 12655.55 109.88 54927.40 88888.00 2012-06-17 00:53:30.000 169 12655.62 109.90 54927.40 88888.00 2012-06-17 00:53:30.125 169 12655.65 109.85 54927.38 88888.00 2012-06-17 00:53:30.250 169 12655.60 109.85 54927.38 88888.00 2012-06-17 00:53:30.375 169 12655.65 109.88 54927.38 88888.00 2012-06-17 00:53:30.500 169 12655.67 109.88 54927.35 88888.00 2012-06-17 00:53:30.625 169 12655.65 109.85 54927.35 88888.00 2012-06-17 00:53:30.750 169 12655.67 109.83 54927.32 88888.00 2012-06-17 00:53:30.875 169 12655.70 109.85 54927.28 88888.00 2012-06-17 00:53:31.000 169 12655.83 109.88 54927.28 88888.00 2012-06-17 00:53:31.125 169 12655.83 109.90 54927.32 88888.00 2012-06-17 00:53:31.250 169 12655.77 109.90 54927.32 88888.00 2012-06-17 00:53:31.375 169 12655.83 109.92 54927.30 88888.00 2012-06-17 00:53:31.500 169 12655.85 109.92 54927.30 88888.00 2012-06-17 00:53:31.625 169 12655.88 109.95 54927.25 88888.00 2012-06-17 00:53:31.750 169 12656.00 109.97 54927.28 88888.00 2012-06-17 00:53:31.875 169 12656.10 109.97 54927.28 88888.00 2012-06-17 00:53:32.000 169 12656.15 109.97 54927.25 88888.00 2012-06-17 00:53:32.125 169 12656.12 110.00 54927.28 88888.00 2012-06-17 00:53:32.250 169 12656.08 110.00 54927.25 88888.00 2012-06-17 00:53:32.375 169 12656.08 110.00 54927.25 88888.00 2012-06-17 00:53:32.500 169 12656.12 109.97 54927.22 88888.00 2012-06-17 00:53:32.625 169 12656.20 110.03 54927.20 88888.00 2012-06-17 00:53:32.750 169 12656.12 110.03 54927.22 88888.00 2012-06-17 00:53:32.875 169 12656.15 110.03 54927.20 88888.00 2012-06-17 00:53:33.000 169 12656.15 110.05 54927.20 88888.00 2012-06-17 00:53:33.125 169 12656.23 110.03 54927.20 88888.00 2012-06-17 00:53:33.250 169 12656.27 110.03 54927.20 88888.00 2012-06-17 00:53:33.375 169 12656.27 110.05 54927.20 88888.00 2012-06-17 00:53:33.500 169 12656.27 110.10 54927.20 88888.00 2012-06-17 00:53:33.625 169 12656.27 110.12 54927.20 88888.00 2012-06-17 00:53:33.750 169 12656.30 110.15 54927.18 88888.00 2012-06-17 00:53:33.875 169 12656.33 110.12 54927.18 88888.00 2012-06-17 00:53:34.000 169 12656.38 110.10 54927.18 88888.00 2012-06-17 00:53:34.125 169 12656.38 110.12 54927.20 88888.00 2012-06-17 00:53:34.250 169 12656.38 110.15 54927.20 88888.00 2012-06-17 00:53:34.375 169 12656.45 110.17 54927.20 88888.00 2012-06-17 00:53:34.500 169 12656.48 110.17 54927.18 88888.00 2012-06-17 00:53:34.625 169 12656.48 110.15 54927.18 88888.00 2012-06-17 00:53:34.750 169 12656.45 110.12 54927.15 88888.00 2012-06-17 00:53:34.875 169 12656.42 110.15 54927.18 88888.00 2012-06-17 00:53:35.000 169 12656.48 110.20 54927.18 88888.00 2012-06-17 00:53:35.125 169 12656.50 110.20 54927.20 88888.00 2012-06-17 00:53:35.250 169 12656.50 110.17 54927.18 88888.00 2012-06-17 00:53:35.375 169 12656.50 110.15 54927.18 88888.00 2012-06-17 00:53:35.500 169 12656.50 110.15 54927.15 88888.00 2012-06-17 00:53:35.625 169 12656.58 110.17 54927.15 88888.00 2012-06-17 00:53:35.750 169 12656.55 110.17 54927.18 88888.00 2012-06-17 00:53:35.875 169 12656.58 110.17 54927.15 88888.00 2012-06-17 00:53:36.000 169 12656.60 110.17 54927.18 88888.00 2012-06-17 00:53:36.125 169 12656.62 110.17 54927.18 88888.00 2012-06-17 00:53:36.250 169 12656.60 110.15 54927.15 88888.00 2012-06-17 00:53:36.375 169 12656.55 110.17 54927.18 88888.00 2012-06-17 00:53:36.500 169 12656.55 110.15 54927.15 88888.00 2012-06-17 00:53:36.625 169 12656.58 110.15 54927.12 88888.00 2012-06-17 00:53:36.750 169 12656.62 110.15 54927.15 88888.00 2012-06-17 00:53:36.875 169 12656.67 110.15 54927.15 88888.00 2012-06-17 00:53:37.000 169 12656.67 110.15 54927.15 88888.00 2012-06-17 00:53:37.125 169 12656.67 110.15 54927.18 88888.00 2012-06-17 00:53:37.250 169 12656.65 110.15 54927.18 88888.00 2012-06-17 00:53:37.375 169 12656.62 110.20 54927.20 88888.00 2012-06-17 00:53:37.500 169 12656.60 110.20 54927.18 88888.00 2012-06-17 00:53:37.625 169 12656.70 110.15 54927.18 88888.00 2012-06-17 00:53:37.750 169 12656.73 110.12 54927.18 88888.00 2012-06-17 00:53:37.875 169 12656.70 110.15 54927.20 88888.00 2012-06-17 00:53:38.000 169 12656.67 110.15 54927.18 88888.00 2012-06-17 00:53:38.125 169 12656.62 110.17 54927.18 88888.00 2012-06-17 00:53:38.250 169 12656.65 110.15 54927.20 88888.00 2012-06-17 00:53:38.375 169 12656.70 110.17 54927.18 88888.00 2012-06-17 00:53:38.500 169 12656.70 110.10 54927.20 88888.00 2012-06-17 00:53:38.625 169 12656.67 110.12 54927.22 88888.00 2012-06-17 00:53:38.750 169 12656.73 110.15 54927.20 88888.00 2012-06-17 00:53:38.875 169 12656.75 110.15 54927.20 88888.00 2012-06-17 00:53:39.000 169 12656.73 110.15 54927.22 88888.00 2012-06-17 00:53:39.125 169 12656.60 110.15 54927.22 88888.00 2012-06-17 00:53:39.250 169 12656.60 110.15 54927.22 88888.00 2012-06-17 00:53:39.375 169 12656.62 110.17 54927.22 88888.00 2012-06-17 00:53:39.500 169 12656.62 110.20 54927.22 88888.00 2012-06-17 00:53:39.625 169 12656.67 110.20 54927.25 88888.00 2012-06-17 00:53:39.750 169 12656.67 110.17 54927.22 88888.00 2012-06-17 00:53:39.875 169 12656.52 110.17 54927.25 88888.00 2012-06-17 00:53:40.000 169 12656.50 110.20 54927.25 88888.00 2012-06-17 00:53:40.125 169 12656.58 110.20 54927.28 88888.00 2012-06-17 00:53:40.250 169 12656.58 110.20 54927.28 88888.00 2012-06-17 00:53:40.375 169 12656.60 110.25 54927.28 88888.00 2012-06-17 00:53:40.500 169 12656.62 110.25 54927.28 88888.00 2012-06-17 00:53:40.625 169 12656.60 110.25 54927.25 88888.00 2012-06-17 00:53:40.750 169 12656.73 110.25 54927.25 88888.00 2012-06-17 00:53:40.875 169 12656.70 110.28 54927.30 88888.00 2012-06-17 00:53:41.000 169 12656.60 110.28 54927.32 88888.00 2012-06-17 00:53:41.125 169 12656.55 110.28 54927.30 88888.00 2012-06-17 00:53:41.250 169 12656.52 110.30 54927.32 88888.00 2012-06-17 00:53:41.375 169 12656.55 110.30 54927.30 88888.00 2012-06-17 00:53:41.500 169 12656.58 110.33 54927.30 88888.00 2012-06-17 00:53:41.625 169 12656.55 110.33 54927.30 88888.00 2012-06-17 00:53:41.750 169 12656.58 110.35 54927.30 88888.00 2012-06-17 00:53:41.875 169 12656.62 110.33 54927.32 88888.00 2012-06-17 00:53:42.000 169 12656.62 110.33 54927.32 88888.00 2012-06-17 00:53:42.125 169 12656.60 110.33 54927.35 88888.00 2012-06-17 00:53:42.250 169 12656.58 110.30 54927.38 88888.00 2012-06-17 00:53:42.375 169 12656.52 110.30 54927.35 88888.00 2012-06-17 00:53:42.500 169 12656.55 110.30 54927.35 88888.00 2012-06-17 00:53:42.625 169 12656.55 110.33 54927.38 88888.00 2012-06-17 00:53:42.750 169 12656.48 110.35 54927.38 88888.00 2012-06-17 00:53:42.875 169 12656.50 110.35 54927.38 88888.00 2012-06-17 00:53:43.000 169 12656.55 110.33 54927.38 88888.00 2012-06-17 00:53:43.125 169 12656.58 110.33 54927.43 88888.00 2012-06-17 00:53:43.250 169 12656.58 110.33 54927.43 88888.00 2012-06-17 00:53:43.375 169 12656.60 110.35 54927.43 88888.00 2012-06-17 00:53:43.500 169 12656.62 110.38 54927.43 88888.00 2012-06-17 00:53:43.625 169 12656.55 110.35 54927.45 88888.00 2012-06-17 00:53:43.750 169 12656.55 110.35 54927.43 88888.00 2012-06-17 00:53:43.875 169 12656.55 110.35 54927.45 88888.00 2012-06-17 00:53:44.000 169 12656.52 110.30 54927.45 88888.00 2012-06-17 00:53:44.125 169 12656.55 110.30 54927.47 88888.00 2012-06-17 00:53:44.250 169 12656.45 110.33 54927.50 88888.00 2012-06-17 00:53:44.375 169 12656.40 110.33 54927.50 88888.00 2012-06-17 00:53:44.500 169 12656.35 110.38 54927.50 88888.00 2012-06-17 00:53:44.625 169 12656.35 110.38 54927.53 88888.00 2012-06-17 00:53:44.750 169 12656.35 110.35 54927.50 88888.00 2012-06-17 00:53:44.875 169 12656.33 110.38 54927.53 88888.00 2012-06-17 00:53:45.000 169 12656.35 110.38 54927.53 88888.00 2012-06-17 00:53:45.125 169 12656.40 110.38 54927.55 88888.00 2012-06-17 00:53:45.250 169 12656.42 110.35 54927.55 88888.00 2012-06-17 00:53:45.375 169 12656.35 110.33 54927.57 88888.00 2012-06-17 00:53:45.500 169 12656.25 110.33 54927.55 88888.00 2012-06-17 00:53:45.625 169 12656.23 110.35 54927.57 88888.00 2012-06-17 00:53:45.750 169 12656.27 110.33 54927.62 88888.00 2012-06-17 00:53:45.875 169 12656.30 110.33 54927.62 88888.00 2012-06-17 00:53:46.000 169 12656.27 110.38 54927.62 88888.00 2012-06-17 00:53:46.125 169 12656.25 110.40 54927.68 88888.00 2012-06-17 00:53:46.250 169 12656.23 110.38 54927.65 88888.00 2012-06-17 00:53:46.375 169 12656.23 110.35 54927.65 88888.00 2012-06-17 00:53:46.500 169 12656.20 110.33 54927.65 88888.00 2012-06-17 00:53:46.625 169 12656.17 110.35 54927.68 88888.00 2012-06-17 00:53:46.750 169 12656.12 110.38 54927.72 88888.00 2012-06-17 00:53:46.875 169 12656.05 110.38 54927.70 88888.00 2012-06-17 00:53:47.000 169 12656.08 110.38 54927.72 88888.00 2012-06-17 00:53:47.125 169 12656.08 110.38 54927.72 88888.00 2012-06-17 00:53:47.250 169 12656.08 110.35 54927.75 88888.00 2012-06-17 00:53:47.375 169 12656.12 110.38 54927.78 88888.00 2012-06-17 00:53:47.500 169 12656.10 110.38 54927.80 88888.00 2012-06-17 00:53:47.625 169 12656.08 110.40 54927.80 88888.00 2012-06-17 00:53:47.750 169 12656.02 110.40 54927.80 88888.00 2012-06-17 00:53:47.875 169 12655.95 110.38 54927.82 88888.00 2012-06-17 00:53:48.000 169 12655.92 110.35 54927.80 88888.00 2012-06-17 00:53:48.125 169 12655.92 110.35 54927.82 88888.00 2012-06-17 00:53:48.250 169 12655.92 110.35 54927.85 88888.00 2012-06-17 00:53:48.375 169 12655.95 110.35 54927.88 88888.00 2012-06-17 00:53:48.500 169 12655.92 110.35 54927.85 88888.00 2012-06-17 00:53:48.625 169 12655.98 110.35 54927.85 88888.00 2012-06-17 00:53:48.750 169 12656.00 110.35 54927.88 88888.00 2012-06-17 00:53:48.875 169 12655.98 110.40 54927.90 88888.00 2012-06-17 00:53:49.000 169 12655.92 110.38 54927.88 88888.00 2012-06-17 00:53:49.125 169 12655.90 110.35 54927.90 88888.00 2012-06-17 00:53:49.250 169 12655.92 110.35 54927.90 88888.00 2012-06-17 00:53:49.375 169 12655.98 110.35 54927.90 88888.00 2012-06-17 00:53:49.500 169 12655.98 110.35 54927.88 88888.00 2012-06-17 00:53:49.625 169 12656.00 110.35 54927.90 88888.00 2012-06-17 00:53:49.750 169 12656.02 110.40 54927.90 88888.00 2012-06-17 00:53:49.875 169 12655.98 110.40 54927.90 88888.00 2012-06-17 00:53:50.000 169 12655.92 110.42 54927.93 88888.00 2012-06-17 00:53:50.125 169 12655.88 110.40 54927.93 88888.00 2012-06-17 00:53:50.250 169 12655.83 110.45 54927.95 88888.00 2012-06-17 00:53:50.375 169 12655.75 110.47 54927.95 88888.00 2012-06-17 00:53:50.500 169 12655.67 110.45 54927.97 88888.00 2012-06-17 00:53:50.625 169 12655.73 110.45 54927.97 88888.00 2012-06-17 00:53:50.750 169 12655.75 110.50 54928.00 88888.00 2012-06-17 00:53:50.875 169 12655.73 110.50 54928.03 88888.00 2012-06-17 00:53:51.000 169 12655.65 110.47 54928.00 88888.00 2012-06-17 00:53:51.125 169 12655.60 110.50 54928.00 88888.00 2012-06-17 00:53:51.250 169 12655.65 110.50 54928.03 88888.00 2012-06-17 00:53:51.375 169 12655.73 110.53 54928.03 88888.00 2012-06-17 00:53:51.500 169 12655.70 110.53 54928.03 88888.00 2012-06-17 00:53:51.625 169 12655.65 110.50 54928.03 88888.00 2012-06-17 00:53:51.750 169 12655.60 110.53 54928.03 88888.00 2012-06-17 00:53:51.875 169 12655.60 110.53 54928.05 88888.00 2012-06-17 00:53:52.000 169 12655.62 110.53 54928.05 88888.00 2012-06-17 00:53:52.125 169 12655.62 110.55 54928.05 88888.00 2012-06-17 00:53:52.250 169 12655.58 110.58 54928.07 88888.00 2012-06-17 00:53:52.375 169 12655.58 110.62 54928.07 88888.00 2012-06-17 00:53:52.500 169 12655.52 110.58 54928.10 88888.00 2012-06-17 00:53:52.625 169 12655.45 110.58 54928.07 88888.00 2012-06-17 00:53:52.750 169 12655.42 110.60 54928.10 88888.00 2012-06-17 00:53:52.875 169 12655.40 110.62 54928.12 88888.00 2012-06-17 00:53:53.000 169 12655.38 110.65 54928.12 88888.00 2012-06-17 00:53:53.125 169 12655.42 110.65 54928.15 88888.00 2012-06-17 00:53:53.250 169 12655.50 110.62 54928.12 88888.00 2012-06-17 00:53:53.375 169 12655.45 110.65 54928.10 88888.00 2012-06-17 00:53:53.500 169 12655.40 110.62 54928.10 88888.00 2012-06-17 00:53:53.625 169 12655.48 110.60 54928.15 88888.00 2012-06-17 00:53:53.750 169 12655.52 110.62 54928.18 88888.00 2012-06-17 00:53:53.875 169 12655.48 110.65 54928.18 88888.00 2012-06-17 00:53:54.000 169 12655.38 110.62 54928.18 88888.00 2012-06-17 00:53:54.125 169 12655.35 110.62 54928.18 88888.00 2012-06-17 00:53:54.250 169 12655.33 110.65 54928.20 88888.00 2012-06-17 00:53:54.375 169 12655.33 110.65 54928.20 88888.00 2012-06-17 00:53:54.500 169 12655.33 110.65 54928.18 88888.00 2012-06-17 00:53:54.625 169 12655.42 110.67 54928.22 88888.00 2012-06-17 00:53:54.750 169 12655.42 110.70 54928.25 88888.00 2012-06-17 00:53:54.875 169 12655.38 110.67 54928.22 88888.00 2012-06-17 00:53:55.000 169 12655.38 110.65 54928.22 88888.00 2012-06-17 00:53:55.125 169 12655.42 110.65 54928.25 88888.00 2012-06-17 00:53:55.250 169 12655.45 110.65 54928.22 88888.00 2012-06-17 00:53:55.375 169 12655.35 110.65 54928.22 88888.00 2012-06-17 00:53:55.500 169 12655.30 110.67 54928.22 88888.00 2012-06-17 00:53:55.625 169 12655.27 110.67 54928.25 88888.00 2012-06-17 00:53:55.750 169 12655.27 110.65 54928.25 88888.00 2012-06-17 00:53:55.875 169 12655.30 110.67 54928.25 88888.00 2012-06-17 00:53:56.000 169 12655.25 110.67 54928.28 88888.00 2012-06-17 00:53:56.125 169 12655.25 110.67 54928.30 88888.00 2012-06-17 00:53:56.250 169 12655.23 110.65 54928.32 88888.00 2012-06-17 00:53:56.375 169 12655.25 110.65 54928.30 88888.00 2012-06-17 00:53:56.500 169 12655.23 110.65 54928.32 88888.00 2012-06-17 00:53:56.625 169 12655.20 110.65 54928.35 88888.00 2012-06-17 00:53:56.750 169 12655.23 110.65 54928.32 88888.00 2012-06-17 00:53:56.875 169 12655.17 110.65 54928.35 88888.00 2012-06-17 00:53:57.000 169 12655.12 110.65 54928.35 88888.00 2012-06-17 00:53:57.125 169 12655.05 110.67 54928.32 88888.00 2012-06-17 00:53:57.250 169 12655.12 110.65 54928.35 88888.00 2012-06-17 00:53:57.375 169 12655.17 110.62 54928.35 88888.00 2012-06-17 00:53:57.500 169 12655.17 110.58 54928.38 88888.00 2012-06-17 00:53:57.625 169 12655.17 110.62 54928.38 88888.00 2012-06-17 00:53:57.750 169 12655.17 110.67 54928.38 88888.00 2012-06-17 00:53:57.875 169 12655.20 110.62 54928.38 88888.00 2012-06-17 00:53:58.000 169 12655.17 110.62 54928.38 88888.00 2012-06-17 00:53:58.125 169 12655.12 110.65 54928.35 88888.00 2012-06-17 00:53:58.250 169 12655.08 110.60 54928.40 88888.00 2012-06-17 00:53:58.375 169 12655.15 110.62 54928.43 88888.00 2012-06-17 00:53:58.500 169 12655.15 110.65 54928.43 88888.00 2012-06-17 00:53:58.625 169 12655.15 110.62 54928.40 88888.00 2012-06-17 00:53:58.750 169 12655.15 110.65 54928.40 88888.00 2012-06-17 00:53:58.875 169 12655.15 110.67 54928.45 88888.00 2012-06-17 00:53:59.000 169 12655.15 110.67 54928.43 88888.00 2012-06-17 00:53:59.125 169 12655.12 110.67 54928.43 88888.00 2012-06-17 00:53:59.250 169 12655.10 110.62 54928.45 88888.00 2012-06-17 00:53:59.375 169 12655.15 110.62 54928.47 88888.00 2012-06-17 00:53:59.500 169 12655.17 110.65 54928.45 88888.00 2012-06-17 00:53:59.625 169 12655.15 110.65 54928.50 88888.00 2012-06-17 00:53:59.750 169 12655.17 110.65 54928.50 88888.00 2012-06-17 00:53:59.875 169 12655.17 110.62 54928.47 88888.00 2012-06-17 00:54:00.000 169 12655.15 110.65 54928.50 88888.00 2012-06-17 00:54:00.125 169 12655.10 110.62 54928.55 88888.00 2012-06-17 00:54:00.250 169 12655.05 110.62 54928.55 88888.00 2012-06-17 00:54:00.375 169 12655.10 110.62 54928.55 88888.00 2012-06-17 00:54:00.500 169 12655.10 110.58 54928.55 88888.00 2012-06-17 00:54:00.625 169 12655.12 110.60 54928.55 88888.00 2012-06-17 00:54:00.750 169 12655.12 110.60 54928.57 88888.00 2012-06-17 00:54:00.875 169 12655.10 110.62 54928.57 88888.00 2012-06-17 00:54:01.000 169 12655.12 110.60 54928.57 88888.00 2012-06-17 00:54:01.125 169 12655.17 110.62 54928.60 88888.00 2012-06-17 00:54:01.250 169 12655.15 110.62 54928.57 88888.00 2012-06-17 00:54:01.375 169 12655.12 110.62 54928.57 88888.00 2012-06-17 00:54:01.500 169 12655.15 110.60 54928.57 88888.00 2012-06-17 00:54:01.625 169 12655.15 110.60 54928.60 88888.00 2012-06-17 00:54:01.750 169 12655.12 110.65 54928.62 88888.00 2012-06-17 00:54:01.875 169 12655.17 110.65 54928.62 88888.00 2012-06-17 00:54:02.000 169 12655.17 110.62 54928.57 88888.00 2012-06-17 00:54:02.125 169 12655.12 110.60 54928.60 88888.00 2012-06-17 00:54:02.250 169 12655.08 110.60 54928.60 88888.00 2012-06-17 00:54:02.375 169 12655.10 110.65 54928.62 88888.00 2012-06-17 00:54:02.500 169 12655.12 110.62 54928.62 88888.00 2012-06-17 00:54:02.625 169 12655.17 110.62 54928.62 88888.00 2012-06-17 00:54:02.750 169 12655.17 110.65 54928.62 88888.00 2012-06-17 00:54:02.875 169 12655.15 110.62 54928.62 88888.00 2012-06-17 00:54:03.000 169 12655.12 110.67 54928.62 88888.00 2012-06-17 00:54:03.125 169 12655.17 110.70 54928.68 88888.00 2012-06-17 00:54:03.250 169 12655.17 110.62 54928.65 88888.00 2012-06-17 00:54:03.375 169 12655.15 110.62 54928.65 88888.00 2012-06-17 00:54:03.500 169 12655.15 110.65 54928.65 88888.00 2012-06-17 00:54:03.625 169 12655.17 110.70 54928.68 88888.00 2012-06-17 00:54:03.750 169 12655.23 110.72 54928.70 88888.00 2012-06-17 00:54:03.875 169 12655.20 110.72 54928.68 88888.00 2012-06-17 00:54:04.000 169 12655.15 110.72 54928.68 88888.00 2012-06-17 00:54:04.125 169 12655.15 110.72 54928.70 88888.00 2012-06-17 00:54:04.250 169 12655.17 110.70 54928.70 88888.00 2012-06-17 00:54:04.375 169 12655.23 110.75 54928.72 88888.00 2012-06-17 00:54:04.500 169 12655.17 110.80 54928.72 88888.00 2012-06-17 00:54:04.625 169 12655.12 110.78 54928.75 88888.00 2012-06-17 00:54:04.750 169 12655.15 110.75 54928.72 88888.00 2012-06-17 00:54:04.875 169 12655.20 110.78 54928.75 88888.00 2012-06-17 00:54:05.000 169 12655.17 110.80 54928.75 88888.00 2012-06-17 00:54:05.125 169 12655.12 110.80 54928.75 88888.00 2012-06-17 00:54:05.250 169 12655.12 110.78 54928.80 88888.00 2012-06-17 00:54:05.375 169 12655.20 110.80 54928.80 88888.00 2012-06-17 00:54:05.500 169 12655.23 110.83 54928.78 88888.00 2012-06-17 00:54:05.625 169 12655.20 110.88 54928.78 88888.00 2012-06-17 00:54:05.750 169 12655.12 110.85 54928.80 88888.00 2012-06-17 00:54:05.875 169 12655.15 110.83 54928.80 88888.00 2012-06-17 00:54:06.000 169 12655.17 110.85 54928.80 88888.00 2012-06-17 00:54:06.125 169 12655.20 110.85 54928.80 88888.00 2012-06-17 00:54:06.250 169 12655.17 110.88 54928.82 88888.00 2012-06-17 00:54:06.375 169 12655.20 110.88 54928.82 88888.00 2012-06-17 00:54:06.500 169 12655.15 110.88 54928.82 88888.00 2012-06-17 00:54:06.625 169 12655.02 110.85 54928.85 88888.00 2012-06-17 00:54:06.750 169 12654.98 110.85 54928.85 88888.00 2012-06-17 00:54:06.875 169 12655.10 110.90 54928.90 88888.00 2012-06-17 00:54:07.000 169 12655.17 110.92 54928.88 88888.00 2012-06-17 00:54:07.125 169 12655.12 110.90 54928.90 88888.00 2012-06-17 00:54:07.250 169 12655.05 110.88 54928.93 88888.00 2012-06-17 00:54:07.375 169 12655.10 110.90 54928.93 88888.00 2012-06-17 00:54:07.500 169 12655.10 110.92 54928.93 88888.00 2012-06-17 00:54:07.625 169 12655.08 110.88 54928.95 88888.00 2012-06-17 00:54:07.750 169 12655.02 110.90 54928.95 88888.00 2012-06-17 00:54:07.875 169 12654.98 110.92 54928.95 88888.00 2012-06-17 00:54:08.000 169 12654.92 110.92 54928.97 88888.00 2012-06-17 00:54:08.125 169 12654.92 110.88 54929.00 88888.00 2012-06-17 00:54:08.250 169 12654.90 110.88 54929.00 88888.00 2012-06-17 00:54:08.375 169 12654.85 110.88 54929.03 88888.00 2012-06-17 00:54:08.500 169 12654.88 110.88 54929.05 88888.00 2012-06-17 00:54:08.625 169 12654.85 110.90 54929.07 88888.00 2012-06-17 00:54:08.750 169 12654.80 110.90 54929.07 88888.00 2012-06-17 00:54:08.875 169 12654.75 110.88 54929.07 88888.00 2012-06-17 00:54:09.000 169 12654.70 110.88 54929.07 88888.00 2012-06-17 00:54:09.125 169 12654.75 110.90 54929.12 88888.00 2012-06-17 00:54:09.250 169 12654.73 110.90 54929.12 88888.00 2012-06-17 00:54:09.375 169 12654.65 110.88 54929.15 88888.00 2012-06-17 00:54:09.500 169 12654.65 110.85 54929.15 88888.00 2012-06-17 00:54:09.625 169 12654.70 110.88 54929.22 88888.00 2012-06-17 00:54:09.750 169 12654.65 110.85 54929.20 88888.00 2012-06-17 00:54:09.875 169 12654.60 110.88 54929.22 88888.00 2012-06-17 00:54:10.000 169 12654.60 110.88 54929.20 88888.00 2012-06-17 00:54:10.125 169 12654.60 110.90 54929.25 88888.00 2012-06-17 00:54:10.250 169 12654.60 110.88 54929.25 88888.00 2012-06-17 00:54:10.375 169 12654.55 110.85 54929.25 88888.00 2012-06-17 00:54:10.500 169 12654.48 110.80 54929.25 88888.00 2012-06-17 00:54:10.625 169 12654.45 110.83 54929.30 88888.00 2012-06-17 00:54:10.750 169 12654.48 110.85 54929.35 88888.00 2012-06-17 00:54:10.875 169 12654.45 110.83 54929.38 88888.00 2012-06-17 00:54:11.000 169 12654.35 110.80 54929.38 88888.00 2012-06-17 00:54:11.125 169 12654.30 110.78 54929.35 88888.00 2012-06-17 00:54:11.250 169 12654.25 110.75 54929.40 88888.00 2012-06-17 00:54:11.375 169 12654.27 110.72 54929.45 88888.00 2012-06-17 00:54:11.500 169 12654.20 110.70 54929.45 88888.00 2012-06-17 00:54:11.625 169 12654.20 110.70 54929.45 88888.00 2012-06-17 00:54:11.750 169 12654.17 110.67 54929.47 88888.00 2012-06-17 00:54:11.875 169 12654.12 110.62 54929.50 88888.00 2012-06-17 00:54:12.000 169 12654.10 110.65 54929.50 88888.00 2012-06-17 00:54:12.125 169 12654.05 110.62 54929.53 88888.00 2012-06-17 00:54:12.250 169 12654.05 110.60 54929.57 88888.00 2012-06-17 00:54:12.375 169 12654.05 110.62 54929.57 88888.00 2012-06-17 00:54:12.500 169 12654.02 110.62 54929.60 88888.00 2012-06-17 00:54:12.625 169 12653.95 110.58 54929.60 88888.00 2012-06-17 00:54:12.750 169 12653.88 110.58 54929.62 88888.00 2012-06-17 00:54:12.875 169 12653.77 110.50 54929.60 88888.00 2012-06-17 00:54:13.000 169 12653.80 110.50 54929.60 88888.00 2012-06-17 00:54:13.125 169 12653.80 110.50 54929.65 88888.00 2012-06-17 00:54:13.250 169 12653.73 110.50 54929.65 88888.00 2012-06-17 00:54:13.375 169 12653.73 110.47 54929.68 88888.00 2012-06-17 00:54:13.500 169 12653.70 110.45 54929.68 88888.00 2012-06-17 00:54:13.625 169 12653.65 110.45 54929.72 88888.00 2012-06-17 00:54:13.750 169 12653.60 110.45 54929.72 88888.00 2012-06-17 00:54:13.875 169 12653.55 110.45 54929.75 88888.00 2012-06-17 00:54:14.000 169 12653.52 110.40 54929.75 88888.00 2012-06-17 00:54:14.125 169 12653.52 110.40 54929.75 88888.00 2012-06-17 00:54:14.250 169 12653.50 110.40 54929.80 88888.00 2012-06-17 00:54:14.375 169 12653.58 110.40 54929.82 88888.00 2012-06-17 00:54:14.500 169 12653.55 110.38 54929.80 88888.00 2012-06-17 00:54:14.625 169 12653.48 110.33 54929.82 88888.00 2012-06-17 00:54:14.750 169 12653.42 110.33 54929.85 88888.00 2012-06-17 00:54:14.875 169 12653.48 110.35 54929.85 88888.00 2012-06-17 00:54:15.000 169 12653.48 110.38 54929.88 88888.00 2012-06-17 00:54:15.125 169 12653.52 110.33 54929.85 88888.00 2012-06-17 00:54:15.250 169 12653.50 110.30 54929.88 88888.00 2012-06-17 00:54:15.375 169 12653.50 110.33 54929.90 88888.00 2012-06-17 00:54:15.500 169 12653.42 110.33 54929.93 88888.00 2012-06-17 00:54:15.625 169 12653.38 110.33 54929.93 88888.00 2012-06-17 00:54:15.750 169 12653.27 110.28 54929.95 88888.00 2012-06-17 00:54:15.875 169 12653.25 110.25 54929.95 88888.00 2012-06-17 00:54:16.000 169 12653.30 110.25 54929.97 88888.00 2012-06-17 00:54:16.125 169 12653.27 110.28 54930.00 88888.00 2012-06-17 00:54:16.250 169 12653.17 110.22 54930.03 88888.00 2012-06-17 00:54:16.375 169 12653.15 110.22 54930.03 88888.00 2012-06-17 00:54:16.500 169 12653.20 110.20 54930.07 88888.00 2012-06-17 00:54:16.625 169 12653.23 110.20 54930.07 88888.00 2012-06-17 00:54:16.750 169 12653.15 110.20 54930.07 88888.00 2012-06-17 00:54:16.875 169 12653.05 110.17 54930.07 88888.00 2012-06-17 00:54:17.000 169 12653.05 110.17 54930.07 88888.00 2012-06-17 00:54:17.125 169 12653.10 110.17 54930.12 88888.00 2012-06-17 00:54:17.250 169 12653.10 110.12 54930.15 88888.00 2012-06-17 00:54:17.375 169 12653.05 110.12 54930.15 88888.00 2012-06-17 00:54:17.500 169 12653.05 110.12 54930.18 88888.00 2012-06-17 00:54:17.625 169 12653.00 110.12 54930.20 88888.00 2012-06-17 00:54:17.750 169 12653.05 110.10 54930.18 88888.00 2012-06-17 00:54:17.875 169 12653.05 110.12 54930.20 88888.00 2012-06-17 00:54:18.000 169 12653.02 110.08 54930.22 88888.00 2012-06-17 00:54:18.125 169 12653.00 110.03 54930.25 88888.00 2012-06-17 00:54:18.250 169 12652.98 110.03 54930.28 88888.00 2012-06-17 00:54:18.375 169 12652.92 110.08 54930.32 88888.00 2012-06-17 00:54:18.500 169 12652.88 110.08 54930.38 88888.00 2012-06-17 00:54:18.625 169 12652.92 110.05 54930.38 88888.00 2012-06-17 00:54:18.750 169 12652.92 110.05 54930.35 88888.00 2012-06-17 00:54:18.875 169 12652.95 110.00 54930.38 88888.00 2012-06-17 00:54:19.000 169 12652.90 109.92 54930.38 88888.00 2012-06-17 00:54:19.125 169 12652.92 109.95 54930.40 88888.00 2012-06-17 00:54:19.250 169 12652.95 109.97 54930.43 88888.00 2012-06-17 00:54:19.375 169 12652.92 109.95 54930.43 88888.00 2012-06-17 00:54:19.500 169 12652.85 109.97 54930.43 88888.00 2012-06-17 00:54:19.625 169 12652.77 109.95 54930.43 88888.00 2012-06-17 00:54:19.750 169 12652.80 109.92 54930.45 88888.00 2012-06-17 00:54:19.875 169 12652.83 109.90 54930.45 88888.00 2012-06-17 00:54:20.000 169 12652.77 109.88 54930.50 88888.00 2012-06-17 00:54:20.125 169 12652.73 109.90 54930.55 88888.00 2012-06-17 00:54:20.250 169 12652.73 109.88 54930.55 88888.00 2012-06-17 00:54:20.375 169 12652.73 109.90 54930.57 88888.00 2012-06-17 00:54:20.500 169 12652.62 109.85 54930.55 88888.00 2012-06-17 00:54:20.625 169 12652.60 109.85 54930.57 88888.00 2012-06-17 00:54:20.750 169 12652.55 109.80 54930.57 88888.00 2012-06-17 00:54:20.875 169 12652.55 109.78 54930.60 88888.00 2012-06-17 00:54:21.000 169 12652.50 109.75 54930.57 88888.00 2012-06-17 00:54:21.125 169 12652.45 109.75 54930.62 88888.00 2012-06-17 00:54:21.250 169 12652.45 109.70 54930.68 88888.00 2012-06-17 00:54:21.375 169 12652.48 109.72 54930.65 88888.00 2012-06-17 00:54:21.500 169 12652.38 109.70 54930.70 88888.00 2012-06-17 00:54:21.625 169 12652.40 109.65 54930.70 88888.00 2012-06-17 00:54:21.750 169 12652.48 109.67 54930.75 88888.00 2012-06-17 00:54:21.875 169 12652.50 109.65 54930.75 88888.00 2012-06-17 00:54:22.000 169 12652.35 109.60 54930.75 88888.00 2012-06-17 00:54:22.125 169 12652.33 109.60 54930.78 88888.00 2012-06-17 00:54:22.250 169 12652.27 109.58 54930.80 88888.00 2012-06-17 00:54:22.375 169 12652.25 109.58 54930.80 88888.00 2012-06-17 00:54:22.500 169 12652.20 109.58 54930.85 88888.00 2012-06-17 00:54:22.625 169 12652.17 109.58 54930.85 88888.00 2012-06-17 00:54:22.750 169 12652.12 109.53 54930.85 88888.00 2012-06-17 00:54:22.875 169 12652.12 109.50 54930.88 88888.00 2012-06-17 00:54:23.000 169 12652.12 109.45 54930.88 88888.00 2012-06-17 00:54:23.125 169 12652.15 109.45 54930.90 88888.00 2012-06-17 00:54:23.250 169 12652.08 109.42 54930.93 88888.00 2012-06-17 00:54:23.375 169 12652.08 109.45 54930.93 88888.00 2012-06-17 00:54:23.500 169 12652.10 109.45 54931.00 88888.00 2012-06-17 00:54:23.625 169 12652.05 109.40 54931.00 88888.00 2012-06-17 00:54:23.750 169 12652.10 109.38 54931.00 88888.00 2012-06-17 00:54:23.875 169 12652.20 109.38 54931.05 88888.00 2012-06-17 00:54:24.000 169 12652.17 109.35 54931.07 88888.00 2012-06-17 00:54:24.125 169 12652.12 109.33 54931.10 88888.00 2012-06-17 00:54:24.250 169 12652.10 109.28 54931.10 88888.00 2012-06-17 00:54:24.375 169 12652.12 109.25 54931.12 88888.00 2012-06-17 00:54:24.500 169 12652.10 109.25 54931.12 88888.00 2012-06-17 00:54:24.625 169 12652.08 109.25 54931.18 88888.00 2012-06-17 00:54:24.750 169 12652.08 109.22 54931.20 88888.00 2012-06-17 00:54:24.875 169 12652.00 109.17 54931.20 88888.00 2012-06-17 00:54:25.000 169 12652.00 109.12 54931.22 88888.00 2012-06-17 00:54:25.125 169 12652.00 109.10 54931.25 88888.00 2012-06-17 00:54:25.250 169 12651.92 109.08 54931.28 88888.00 2012-06-17 00:54:25.375 169 12651.98 109.03 54931.25 88888.00 2012-06-17 00:54:25.500 169 12651.98 109.00 54931.28 88888.00 2012-06-17 00:54:25.625 169 12651.95 109.03 54931.30 88888.00 2012-06-17 00:54:25.750 169 12651.88 108.97 54931.32 88888.00 2012-06-17 00:54:25.875 169 12651.80 108.92 54931.32 88888.00 2012-06-17 00:54:26.000 169 12651.80 108.90 54931.32 88888.00 2012-06-17 00:54:26.125 169 12651.80 108.88 54931.32 88888.00 2012-06-17 00:54:26.250 169 12651.80 108.80 54931.35 88888.00 2012-06-17 00:54:26.375 169 12651.75 108.80 54931.35 88888.00 2012-06-17 00:54:26.500 169 12651.70 108.83 54931.43 88888.00 2012-06-17 00:54:26.625 169 12651.70 108.80 54931.45 88888.00 2012-06-17 00:54:26.750 169 12651.70 108.72 54931.43 88888.00 2012-06-17 00:54:26.875 169 12651.70 108.70 54931.47 88888.00 2012-06-17 00:54:27.000 169 12651.65 108.67 54931.45 88888.00 2012-06-17 00:54:27.125 169 12651.60 108.62 54931.50 88888.00 2012-06-17 00:54:27.250 169 12651.55 108.60 54931.53 88888.00 2012-06-17 00:54:27.375 169 12651.55 108.60 54931.53 88888.00 2012-06-17 00:54:27.500 169 12651.58 108.55 54931.55 88888.00 2012-06-17 00:54:27.625 169 12651.60 108.50 54931.55 88888.00 2012-06-17 00:54:27.750 169 12651.55 108.47 54931.57 88888.00 2012-06-17 00:54:27.875 169 12651.48 108.47 54931.60 88888.00 2012-06-17 00:54:28.000 169 12651.45 108.45 54931.60 88888.00 2012-06-17 00:54:28.125 169 12651.42 108.40 54931.62 88888.00 2012-06-17 00:54:28.250 169 12651.42 108.35 54931.65 88888.00 2012-06-17 00:54:28.375 169 12651.45 108.30 54931.65 88888.00 2012-06-17 00:54:28.500 169 12651.40 108.33 54931.70 88888.00 2012-06-17 00:54:28.625 169 12651.35 108.33 54931.72 88888.00 2012-06-17 00:54:28.750 169 12651.30 108.30 54931.75 88888.00 2012-06-17 00:54:28.875 169 12651.23 108.25 54931.75 88888.00 2012-06-17 00:54:29.000 169 12651.20 108.17 54931.75 88888.00 2012-06-17 00:54:29.125 169 12651.20 108.12 54931.80 88888.00 2012-06-17 00:54:29.250 169 12651.20 108.10 54931.85 88888.00 2012-06-17 00:54:29.375 169 12651.20 108.10 54931.85 88888.00 2012-06-17 00:54:29.500 169 12651.17 108.05 54931.85 88888.00 2012-06-17 00:54:29.625 169 12651.12 108.03 54931.85 88888.00 2012-06-17 00:54:29.750 169 12651.08 108.00 54931.90 88888.00 2012-06-17 00:54:29.875 169 12651.08 107.95 54931.90 88888.00 2012-06-17 00:54:30.000 169 12651.10 107.92 54931.93 88888.00 2012-06-17 00:54:30.125 169 12651.02 107.92 54931.97 88888.00 2012-06-17 00:54:30.250 169 12650.92 107.88 54932.00 88888.00 2012-06-17 00:54:30.375 169 12650.92 107.88 54931.97 88888.00 2012-06-17 00:54:30.500 169 12650.92 107.83 54931.97 88888.00 2012-06-17 00:54:30.625 169 12650.90 107.78 54932.00 88888.00 2012-06-17 00:54:30.750 169 12650.90 107.75 54932.03 88888.00 2012-06-17 00:54:30.875 169 12650.90 107.70 54932.03 88888.00 2012-06-17 00:54:31.000 169 12650.83 107.67 54932.05 88888.00 2012-06-17 00:54:31.125 169 12650.80 107.65 54932.07 88888.00 2012-06-17 00:54:31.250 169 12650.77 107.58 54932.12 88888.00 2012-06-17 00:54:31.375 169 12650.75 107.50 54932.10 88888.00 2012-06-17 00:54:31.500 169 12650.70 107.50 54932.12 88888.00 2012-06-17 00:54:31.625 169 12650.67 107.47 54932.15 88888.00 2012-06-17 00:54:31.750 169 12650.62 107.42 54932.18 88888.00 2012-06-17 00:54:31.875 169 12650.55 107.40 54932.18 88888.00 2012-06-17 00:54:32.000 169 12650.55 107.38 54932.18 88888.00 2012-06-17 00:54:32.125 169 12650.50 107.30 54932.22 88888.00 2012-06-17 00:54:32.250 169 12650.40 107.25 54932.22 88888.00 2012-06-17 00:54:32.375 169 12650.40 107.25 54932.25 88888.00 2012-06-17 00:54:32.500 169 12650.45 107.22 54932.25 88888.00 2012-06-17 00:54:32.625 169 12650.48 107.17 54932.25 88888.00 2012-06-17 00:54:32.750 169 12650.45 107.12 54932.28 88888.00 2012-06-17 00:54:32.875 169 12650.40 107.10 54932.32 88888.00 2012-06-17 00:54:33.000 169 12650.40 107.00 54932.38 88888.00 2012-06-17 00:54:33.125 169 12650.35 106.95 54932.40 88888.00 2012-06-17 00:54:33.250 169 12650.27 106.90 54932.40 88888.00 2012-06-17 00:54:33.375 169 12650.30 106.88 54932.38 88888.00 2012-06-17 00:54:33.500 169 12650.33 106.90 54932.43 88888.00 2012-06-17 00:54:33.625 169 12650.27 106.88 54932.43 88888.00 2012-06-17 00:54:33.750 169 12650.20 106.85 54932.45 88888.00 2012-06-17 00:54:33.875 169 12650.17 106.78 54932.47 88888.00 2012-06-17 00:54:34.000 169 12650.20 106.75 54932.50 88888.00 2012-06-17 00:54:34.125 169 12650.20 106.72 54932.53 88888.00 2012-06-17 00:54:34.250 169 12650.08 106.70 54932.55 88888.00 2012-06-17 00:54:34.375 169 12650.02 106.65 54932.53 88888.00 2012-06-17 00:54:34.500 169 12650.05 106.65 54932.55 88888.00 2012-06-17 00:54:34.625 169 12650.05 106.62 54932.55 88888.00 2012-06-17 00:54:34.750 169 12650.00 106.60 54932.57 88888.00 2012-06-17 00:54:34.875 169 12650.00 106.55 54932.60 88888.00 2012-06-17 00:54:35.000 169 12649.90 106.55 54932.60 88888.00 2012-06-17 00:54:35.125 169 12649.83 106.47 54932.62 88888.00 2012-06-17 00:54:35.250 169 12649.83 106.42 54932.68 88888.00 2012-06-17 00:54:35.375 169 12649.83 106.45 54932.72 88888.00 2012-06-17 00:54:35.500 169 12649.75 106.40 54932.72 88888.00 2012-06-17 00:54:35.625 169 12649.75 106.35 54932.70 88888.00 2012-06-17 00:54:35.750 169 12649.73 106.30 54932.72 88888.00 2012-06-17 00:54:35.875 169 12649.73 106.30 54932.75 88888.00 2012-06-17 00:54:36.000 169 12649.65 106.28 54932.75 88888.00 2012-06-17 00:54:36.125 169 12649.58 106.25 54932.78 88888.00 2012-06-17 00:54:36.250 169 12649.58 106.17 54932.80 88888.00 2012-06-17 00:54:36.375 169 12649.60 106.17 54932.82 88888.00 2012-06-17 00:54:36.500 169 12649.58 106.15 54932.82 88888.00 2012-06-17 00:54:36.625 169 12649.50 106.12 54932.82 88888.00 2012-06-17 00:54:36.750 169 12649.50 106.08 54932.85 88888.00 2012-06-17 00:54:36.875 169 12649.50 106.03 54932.85 88888.00 2012-06-17 00:54:37.000 169 12649.40 106.00 54932.88 88888.00 2012-06-17 00:54:37.125 169 12649.30 105.97 54932.90 88888.00 2012-06-17 00:54:37.250 169 12649.20 105.95 54932.93 88888.00 2012-06-17 00:54:37.375 169 12649.15 105.90 54932.93 88888.00 2012-06-17 00:54:37.500 169 12649.12 105.90 54932.93 88888.00 2012-06-17 00:54:37.625 169 12649.10 105.90 54932.95 88888.00 2012-06-17 00:54:37.750 169 12649.12 105.88 54932.97 88888.00 2012-06-17 00:54:37.875 169 12649.17 105.80 54932.97 88888.00 2012-06-17 00:54:38.000 169 12649.10 105.78 54932.97 88888.00 2012-06-17 00:54:38.125 169 12648.95 105.78 54933.05 88888.00 2012-06-17 00:54:38.250 169 12648.85 105.72 54933.05 88888.00 2012-06-17 00:54:38.375 169 12648.85 105.70 54933.03 88888.00 2012-06-17 00:54:38.500 169 12648.90 105.70 54933.05 88888.00 2012-06-17 00:54:38.625 169 12648.90 105.65 54933.10 88888.00 2012-06-17 00:54:38.750 169 12648.77 105.65 54933.10 88888.00 2012-06-17 00:54:38.875 169 12648.67 105.58 54933.12 88888.00 2012-06-17 00:54:39.000 169 12648.65 105.53 54933.12 88888.00 2012-06-17 00:54:39.125 169 12648.70 105.53 54933.12 88888.00 2012-06-17 00:54:39.250 169 12648.62 105.50 54933.15 88888.00 2012-06-17 00:54:39.375 169 12648.70 105.50 54933.20 88888.00 2012-06-17 00:54:39.500 169 12648.62 105.45 54933.20 88888.00 2012-06-17 00:54:39.625 169 12648.52 105.42 54933.20 88888.00 2012-06-17 00:54:39.750 169 12648.50 105.40 54933.22 88888.00 2012-06-17 00:54:39.875 169 12648.50 105.38 54933.22 88888.00 2012-06-17 00:54:40.000 169 12648.50 105.35 54933.25 88888.00 2012-06-17 00:54:40.125 169 12648.48 105.33 54933.28 88888.00 2012-06-17 00:54:40.250 169 12648.35 105.25 54933.30 88888.00 2012-06-17 00:54:40.375 169 12648.30 105.25 54933.30 88888.00 2012-06-17 00:54:40.500 169 12648.27 105.22 54933.30 88888.00 2012-06-17 00:54:40.625 169 12648.23 105.20 54933.30 88888.00 2012-06-17 00:54:40.750 169 12648.23 105.17 54933.30 88888.00 2012-06-17 00:54:40.875 169 12648.20 105.15 54933.32 88888.00 2012-06-17 00:54:41.000 169 12648.12 105.10 54933.35 88888.00 2012-06-17 00:54:41.125 169 12648.12 105.10 54933.38 88888.00 2012-06-17 00:54:41.250 169 12648.08 105.10 54933.40 88888.00 2012-06-17 00:54:41.375 169 12648.02 105.05 54933.38 88888.00 2012-06-17 00:54:41.500 169 12647.95 105.03 54933.38 88888.00 2012-06-17 00:54:41.625 169 12647.92 105.03 54933.40 88888.00 2012-06-17 00:54:41.750 169 12647.90 105.03 54933.45 88888.00 2012-06-17 00:54:41.875 169 12647.80 105.03 54933.47 88888.00 2012-06-17 00:54:42.000 169 12647.75 105.03 54933.47 88888.00 2012-06-17 00:54:42.125 169 12647.70 104.97 54933.50 88888.00 2012-06-17 00:54:42.250 169 12647.70 104.92 54933.50 88888.00 2012-06-17 00:54:42.375 169 12647.70 104.92 54933.47 88888.00 2012-06-17 00:54:42.500 169 12647.67 104.92 54933.50 88888.00 2012-06-17 00:54:42.625 169 12647.65 104.92 54933.50 88888.00 2012-06-17 00:54:42.750 169 12647.60 104.92 54933.50 88888.00 2012-06-17 00:54:42.875 169 12647.55 104.90 54933.53 88888.00 2012-06-17 00:54:43.000 169 12647.55 104.88 54933.50 88888.00 2012-06-17 00:54:43.125 169 12647.52 104.90 54933.55 88888.00 2012-06-17 00:54:43.250 169 12647.42 104.88 54933.57 88888.00 2012-06-17 00:54:43.375 169 12647.40 104.88 54933.57 88888.00 2012-06-17 00:54:43.500 169 12647.40 104.83 54933.57 88888.00 2012-06-17 00:54:43.625 169 12647.35 104.83 54933.60 88888.00 2012-06-17 00:54:43.750 169 12647.30 104.83 54933.60 88888.00 2012-06-17 00:54:43.875 169 12647.27 104.83 54933.62 88888.00 2012-06-17 00:54:44.000 169 12647.17 104.83 54933.62 88888.00 2012-06-17 00:54:44.125 169 12647.20 104.83 54933.62 88888.00 2012-06-17 00:54:44.250 169 12647.23 104.80 54933.62 88888.00 2012-06-17 00:54:44.375 169 12647.20 104.78 54933.62 88888.00 2012-06-17 00:54:44.500 169 12647.17 104.78 54933.62 88888.00 2012-06-17 00:54:44.625 169 12647.12 104.78 54933.68 88888.00 2012-06-17 00:54:44.750 169 12647.08 104.78 54933.68 88888.00 2012-06-17 00:54:44.875 169 12647.02 104.78 54933.65 88888.00 2012-06-17 00:54:45.000 169 12647.02 104.80 54933.68 88888.00 2012-06-17 00:54:45.125 169 12647.02 104.80 54933.70 88888.00 2012-06-17 00:54:45.250 169 12646.98 104.72 54933.70 88888.00 2012-06-17 00:54:45.375 169 12646.95 104.75 54933.68 88888.00 2012-06-17 00:54:45.500 169 12646.85 104.75 54933.68 88888.00 2012-06-17 00:54:45.625 169 12646.80 104.75 54933.70 88888.00 2012-06-17 00:54:45.750 169 12646.75 104.75 54933.72 88888.00 2012-06-17 00:54:45.875 169 12646.77 104.75 54933.70 88888.00 2012-06-17 00:54:46.000 169 12646.73 104.75 54933.70 88888.00 2012-06-17 00:54:46.125 169 12646.62 104.75 54933.75 88888.00 2012-06-17 00:54:46.250 169 12646.55 104.70 54933.75 88888.00 2012-06-17 00:54:46.375 169 12646.58 104.72 54933.78 88888.00 2012-06-17 00:54:46.500 169 12646.65 104.70 54933.80 88888.00 2012-06-17 00:54:46.625 169 12646.62 104.70 54933.78 88888.00 2012-06-17 00:54:46.750 169 12646.48 104.72 54933.80 88888.00 2012-06-17 00:54:46.875 169 12646.38 104.72 54933.82 88888.00 2012-06-17 00:54:47.000 169 12646.38 104.72 54933.85 88888.00 2012-06-17 00:54:47.125 169 12646.33 104.75 54933.88 88888.00 2012-06-17 00:54:47.250 169 12646.25 104.70 54933.88 88888.00 2012-06-17 00:54:47.375 169 12646.35 104.72 54933.88 88888.00 2012-06-17 00:54:47.500 169 12646.33 104.70 54933.85 88888.00 2012-06-17 00:54:47.625 169 12646.25 104.65 54933.88 88888.00 2012-06-17 00:54:47.750 169 12646.23 104.67 54933.90 88888.00 2012-06-17 00:54:47.875 169 12646.17 104.65 54933.93 88888.00 2012-06-17 00:54:48.000 169 12646.10 104.62 54933.93 88888.00 2012-06-17 00:54:48.125 169 12646.00 104.62 54933.93 88888.00 2012-06-17 00:54:48.250 169 12645.95 104.62 54933.93 88888.00 2012-06-17 00:54:48.375 169 12645.95 104.62 54933.93 88888.00 2012-06-17 00:54:48.500 169 12645.88 104.60 54933.93 88888.00 2012-06-17 00:54:48.625 169 12645.83 104.60 54933.93 88888.00 2012-06-17 00:54:48.750 169 12645.80 104.58 54933.93 88888.00 2012-06-17 00:54:48.875 169 12645.70 104.58 54933.93 88888.00 2012-06-17 00:54:49.000 169 12645.67 104.55 54933.95 88888.00 2012-06-17 00:54:49.125 169 12645.67 104.55 54933.97 88888.00 2012-06-17 00:54:49.250 169 12645.70 104.53 54934.00 88888.00 2012-06-17 00:54:49.375 169 12645.67 104.53 54934.00 88888.00 2012-06-17 00:54:49.500 169 12645.62 104.53 54934.03 88888.00 2012-06-17 00:54:49.625 169 12645.52 104.53 54934.00 88888.00 2012-06-17 00:54:49.750 169 12645.48 104.50 54934.00 88888.00 2012-06-17 00:54:49.875 169 12645.40 104.50 54934.00 88888.00 2012-06-17 00:54:50.000 169 12645.33 104.50 54934.03 88888.00 2012-06-17 00:54:50.125 169 12645.30 104.53 54934.03 88888.00 2012-06-17 00:54:50.250 169 12645.30 104.47 54934.05 88888.00 2012-06-17 00:54:50.375 169 12645.25 104.42 54934.03 88888.00 2012-06-17 00:54:50.500 169 12645.25 104.45 54934.03 88888.00 2012-06-17 00:54:50.625 169 12645.25 104.47 54934.05 88888.00 2012-06-17 00:54:50.750 169 12645.25 104.45 54934.07 88888.00 2012-06-17 00:54:50.875 169 12645.15 104.47 54934.07 88888.00 2012-06-17 00:54:51.000 169 12645.10 104.45 54934.07 88888.00 2012-06-17 00:54:51.125 169 12645.10 104.42 54934.05 88888.00 2012-06-17 00:54:51.250 169 12645.02 104.38 54934.07 88888.00 2012-06-17 00:54:51.375 169 12644.90 104.35 54934.10 88888.00 2012-06-17 00:54:51.500 169 12644.83 104.38 54934.12 88888.00 2012-06-17 00:54:51.625 169 12644.77 104.40 54934.12 88888.00 2012-06-17 00:54:51.750 169 12644.75 104.40 54934.10 88888.00 2012-06-17 00:54:51.875 169 12644.73 104.40 54934.18 88888.00 2012-06-17 00:54:52.000 169 12644.70 104.38 54934.12 88888.00 2012-06-17 00:54:52.125 169 12644.65 104.40 54934.15 88888.00 2012-06-17 00:54:52.250 169 12644.55 104.40 54934.15 88888.00 2012-06-17 00:54:52.375 169 12644.50 104.40 54934.15 88888.00 2012-06-17 00:54:52.500 169 12644.48 104.38 54934.12 88888.00 2012-06-17 00:54:52.625 169 12644.45 104.40 54934.18 88888.00 2012-06-17 00:54:52.750 169 12644.50 104.38 54934.18 88888.00 2012-06-17 00:54:52.875 169 12644.50 104.38 54934.18 88888.00 2012-06-17 00:54:53.000 169 12644.45 104.40 54934.18 88888.00 2012-06-17 00:54:53.125 169 12644.40 104.40 54934.18 88888.00 2012-06-17 00:54:53.250 169 12644.38 104.35 54934.20 88888.00 2012-06-17 00:54:53.375 169 12644.38 104.35 54934.20 88888.00 2012-06-17 00:54:53.500 169 12644.33 104.38 54934.20 88888.00 2012-06-17 00:54:53.625 169 12644.17 104.38 54934.20 88888.00 2012-06-17 00:54:53.750 169 12644.10 104.33 54934.22 88888.00 2012-06-17 00:54:53.875 169 12644.08 104.35 54934.20 88888.00 2012-06-17 00:54:54.000 169 12644.12 104.35 54934.20 88888.00 2012-06-17 00:54:54.125 169 12644.15 104.40 54934.25 88888.00 2012-06-17 00:54:54.250 169 12644.05 104.40 54934.22 88888.00 2012-06-17 00:54:54.375 169 12644.00 104.40 54934.25 88888.00 2012-06-17 00:54:54.500 169 12643.95 104.40 54934.22 88888.00 2012-06-17 00:54:54.625 169 12643.95 104.35 54934.22 88888.00 2012-06-17 00:54:54.750 169 12643.92 104.33 54934.22 88888.00 2012-06-17 00:54:54.875 169 12643.95 104.35 54934.22 88888.00 2012-06-17 00:54:55.000 169 12643.92 104.38 54934.22 88888.00 2012-06-17 00:54:55.125 169 12643.85 104.40 54934.30 88888.00 2012-06-17 00:54:55.250 169 12643.80 104.38 54934.28 88888.00 2012-06-17 00:54:55.375 169 12643.85 104.35 54934.25 88888.00 2012-06-17 00:54:55.500 169 12643.80 104.33 54934.25 88888.00 2012-06-17 00:54:55.625 169 12643.83 104.35 54934.25 88888.00 2012-06-17 00:54:55.750 169 12643.85 104.38 54934.28 88888.00 2012-06-17 00:54:55.875 169 12643.77 104.38 54934.25 88888.00 2012-06-17 00:54:56.000 169 12643.73 104.35 54934.25 88888.00 2012-06-17 00:54:56.125 169 12643.73 104.35 54934.28 88888.00 2012-06-17 00:54:56.250 169 12643.70 104.33 54934.30 88888.00 2012-06-17 00:54:56.375 169 12643.67 104.33 54934.28 88888.00 2012-06-17 00:54:56.500 169 12643.67 104.35 54934.28 88888.00 2012-06-17 00:54:56.625 169 12643.62 104.38 54934.30 88888.00 2012-06-17 00:54:56.750 169 12643.60 104.35 54934.30 88888.00 2012-06-17 00:54:56.875 169 12643.50 104.33 54934.30 88888.00 2012-06-17 00:54:57.000 169 12643.48 104.33 54934.25 88888.00 2012-06-17 00:54:57.125 169 12643.48 104.33 54934.30 88888.00 2012-06-17 00:54:57.250 169 12643.52 104.33 54934.30 88888.00 2012-06-17 00:54:57.375 169 12643.50 104.33 54934.28 88888.00 2012-06-17 00:54:57.500 169 12643.48 104.33 54934.28 88888.00 2012-06-17 00:54:57.625 169 12643.35 104.33 54934.28 88888.00 2012-06-17 00:54:57.750 169 12643.33 104.33 54934.30 88888.00 2012-06-17 00:54:57.875 169 12643.35 104.28 54934.30 88888.00 2012-06-17 00:54:58.000 169 12643.30 104.25 54934.30 88888.00 2012-06-17 00:54:58.125 169 12643.35 104.28 54934.35 88888.00 2012-06-17 00:54:58.250 169 12643.30 104.25 54934.35 88888.00 2012-06-17 00:54:58.375 169 12643.25 104.30 54934.35 88888.00 2012-06-17 00:54:58.500 169 12643.17 104.28 54934.30 88888.00 2012-06-17 00:54:58.625 169 12643.17 104.25 54934.28 88888.00 2012-06-17 00:54:58.750 169 12643.12 104.22 54934.28 88888.00 2012-06-17 00:54:58.875 169 12643.12 104.25 54934.30 88888.00 2012-06-17 00:54:59.000 169 12643.15 104.25 54934.30 88888.00 2012-06-17 00:54:59.125 169 12643.20 104.25 54934.32 88888.00 2012-06-17 00:54:59.250 169 12643.20 104.25 54934.32 88888.00 2012-06-17 00:54:59.375 169 12643.23 104.28 54934.30 88888.00 2012-06-17 00:54:59.500 169 12643.17 104.25 54934.25 88888.00 2012-06-17 00:54:59.625 169 12643.15 104.22 54934.28 88888.00 2012-06-17 00:54:59.750 169 12643.10 104.20 54934.25 88888.00 2012-06-17 00:54:59.875 169 12643.00 104.25 54934.25 88888.00 2012-06-17 00:55:00.000 169 12643.05 104.28 54934.28 88888.00 2012-06-17 00:55:00.125 169 12643.08 104.25 54934.28 88888.00 2012-06-17 00:55:00.250 169 12642.95 104.17 54934.28 88888.00 2012-06-17 00:55:00.375 169 12642.95 104.20 54934.28 88888.00 2012-06-17 00:55:00.500 169 12643.00 104.22 54934.28 88888.00 2012-06-17 00:55:00.625 169 12642.98 104.20 54934.25 88888.00 2012-06-17 00:55:00.750 169 12642.92 104.22 54934.28 88888.00 2012-06-17 00:55:00.875 169 12642.85 104.22 54934.30 88888.00 2012-06-17 00:55:01.000 169 12642.83 104.25 54934.30 88888.00 2012-06-17 00:55:01.125 169 12642.85 104.22 54934.30 88888.00 2012-06-17 00:55:01.250 169 12642.83 104.20 54934.28 88888.00 2012-06-17 00:55:01.375 169 12642.75 104.17 54934.28 88888.00 2012-06-17 00:55:01.500 169 12642.75 104.17 54934.25 88888.00 2012-06-17 00:55:01.625 169 12642.83 104.20 54934.28 88888.00 2012-06-17 00:55:01.750 169 12642.85 104.20 54934.28 88888.00 2012-06-17 00:55:01.875 169 12642.88 104.15 54934.25 88888.00 2012-06-17 00:55:02.000 169 12642.80 104.12 54934.28 88888.00 2012-06-17 00:55:02.125 169 12642.75 104.15 54934.28 88888.00 2012-06-17 00:55:02.250 169 12642.75 104.17 54934.30 88888.00 2012-06-17 00:55:02.375 169 12642.80 104.22 54934.28 88888.00 2012-06-17 00:55:02.500 169 12642.77 104.20 54934.25 88888.00 2012-06-17 00:55:02.625 169 12642.73 104.17 54934.25 88888.00 2012-06-17 00:55:02.750 169 12642.73 104.17 54934.22 88888.00 2012-06-17 00:55:02.875 169 12642.60 104.20 54934.25 88888.00 2012-06-17 00:55:03.000 169 12642.58 104.17 54934.22 88888.00 2012-06-17 00:55:03.125 169 12642.62 104.15 54934.22 88888.00 2012-06-17 00:55:03.250 169 12642.62 104.15 54934.22 88888.00 2012-06-17 00:55:03.375 169 12642.65 104.17 54934.22 88888.00 2012-06-17 00:55:03.500 169 12642.58 104.15 54934.22 88888.00 2012-06-17 00:55:03.625 169 12642.58 104.12 54934.20 88888.00 2012-06-17 00:55:03.750 169 12642.52 104.15 54934.20 88888.00 2012-06-17 00:55:03.875 169 12642.50 104.17 54934.18 88888.00 2012-06-17 00:55:04.000 169 12642.50 104.17 54934.18 88888.00 2012-06-17 00:55:04.125 169 12642.50 104.15 54934.18 88888.00 2012-06-17 00:55:04.250 169 12642.52 104.15 54934.20 88888.00 2012-06-17 00:55:04.375 169 12642.52 104.15 54934.18 88888.00 2012-06-17 00:55:04.500 169 12642.55 104.17 54934.18 88888.00 2012-06-17 00:55:04.625 169 12642.60 104.17 54934.15 88888.00 2012-06-17 00:55:04.750 169 12642.62 104.17 54934.12 88888.00 2012-06-17 00:55:04.875 169 12642.65 104.17 54934.12 88888.00 2012-06-17 00:55:05.000 169 12642.62 104.20 54934.10 88888.00 2012-06-17 00:55:05.125 169 12642.58 104.17 54934.15 88888.00 2012-06-17 00:55:05.250 169 12642.55 104.15 54934.12 88888.00 2012-06-17 00:55:05.375 169 12642.55 104.17 54934.12 88888.00 2012-06-17 00:55:05.500 169 12642.60 104.20 54934.10 88888.00 2012-06-17 00:55:05.625 169 12642.62 104.22 54934.10 88888.00 2012-06-17 00:55:05.750 169 12642.60 104.22 54934.10 88888.00 2012-06-17 00:55:05.875 169 12642.60 104.25 54934.10 88888.00 2012-06-17 00:55:06.000 169 12642.60 104.20 54934.05 88888.00 2012-06-17 00:55:06.125 169 12642.60 104.22 54934.07 88888.00 2012-06-17 00:55:06.250 169 12642.55 104.22 54934.10 88888.00 2012-06-17 00:55:06.375 169 12642.52 104.25 54934.10 88888.00 2012-06-17 00:55:06.500 169 12642.50 104.25 54934.07 88888.00 2012-06-17 00:55:06.625 169 12642.50 104.25 54934.05 88888.00 2012-06-17 00:55:06.750 169 12642.55 104.30 54934.05 88888.00 2012-06-17 00:55:06.875 169 12642.55 104.30 54934.07 88888.00 2012-06-17 00:55:07.000 169 12642.48 104.30 54934.03 88888.00 2012-06-17 00:55:07.125 169 12642.45 104.28 54934.03 88888.00 2012-06-17 00:55:07.250 169 12642.45 104.22 54934.05 88888.00 2012-06-17 00:55:07.375 169 12642.50 104.28 54934.03 88888.00 2012-06-17 00:55:07.500 169 12642.48 104.30 54934.03 88888.00 2012-06-17 00:55:07.625 169 12642.48 104.33 54933.97 88888.00 2012-06-17 00:55:07.750 169 12642.48 104.35 54933.95 88888.00 2012-06-17 00:55:07.875 169 12642.45 104.33 54933.97 88888.00 2012-06-17 00:55:08.000 169 12642.45 104.33 54933.95 88888.00 2012-06-17 00:55:08.125 169 12642.45 104.35 54934.00 88888.00 2012-06-17 00:55:08.250 169 12642.42 104.30 54933.95 88888.00 2012-06-17 00:55:08.375 169 12642.40 104.33 54933.95 88888.00 2012-06-17 00:55:08.500 169 12642.42 104.35 54933.93 88888.00 2012-06-17 00:55:08.625 169 12642.42 104.38 54933.95 88888.00 2012-06-17 00:55:08.750 169 12642.38 104.38 54933.95 88888.00 2012-06-17 00:55:08.875 169 12642.40 104.38 54933.90 88888.00 2012-06-17 00:55:09.000 169 12642.42 104.40 54933.90 88888.00 2012-06-17 00:55:09.125 169 12642.45 104.42 54933.90 88888.00 2012-06-17 00:55:09.250 169 12642.48 104.40 54933.85 88888.00 2012-06-17 00:55:09.375 169 12642.52 104.40 54933.88 88888.00 2012-06-17 00:55:09.500 169 12642.55 104.42 54933.85 88888.00 2012-06-17 00:55:09.625 169 12642.55 104.42 54933.85 88888.00 2012-06-17 00:55:09.750 169 12642.52 104.42 54933.85 88888.00 2012-06-17 00:55:09.875 169 12642.50 104.40 54933.85 88888.00 2012-06-17 00:55:10.000 169 12642.50 104.40 54933.82 88888.00 2012-06-17 00:55:10.125 169 12642.45 104.42 54933.85 88888.00 2012-06-17 00:55:10.250 169 12642.45 104.45 54933.85 88888.00 2012-06-17 00:55:10.375 169 12642.50 104.45 54933.80 88888.00 2012-06-17 00:55:10.500 169 12642.48 104.40 54933.78 88888.00 2012-06-17 00:55:10.625 169 12642.48 104.40 54933.75 88888.00 2012-06-17 00:55:10.750 169 12642.45 104.42 54933.75 88888.00 2012-06-17 00:55:10.875 169 12642.50 104.42 54933.75 88888.00 2012-06-17 00:55:11.000 169 12642.55 104.47 54933.75 88888.00 2012-06-17 00:55:11.125 169 12642.50 104.50 54933.75 88888.00 2012-06-17 00:55:11.250 169 12642.48 104.50 54933.72 88888.00 2012-06-17 00:55:11.375 169 12642.40 104.50 54933.70 88888.00 2012-06-17 00:55:11.500 169 12642.40 104.53 54933.72 88888.00 2012-06-17 00:55:11.625 169 12642.45 104.53 54933.70 88888.00 2012-06-17 00:55:11.750 169 12642.45 104.55 54933.70 88888.00 2012-06-17 00:55:11.875 169 12642.45 104.55 54933.70 88888.00 2012-06-17 00:55:12.000 169 12642.42 104.53 54933.68 88888.00 2012-06-17 00:55:12.125 169 12642.42 104.58 54933.65 88888.00 2012-06-17 00:55:12.250 169 12642.40 104.58 54933.65 88888.00 2012-06-17 00:55:12.375 169 12642.40 104.58 54933.65 88888.00 2012-06-17 00:55:12.500 169 12642.38 104.55 54933.62 88888.00 2012-06-17 00:55:12.625 169 12642.45 104.60 54933.62 88888.00 2012-06-17 00:55:12.750 169 12642.48 104.65 54933.62 88888.00 2012-06-17 00:55:12.875 169 12642.42 104.67 54933.62 88888.00 2012-06-17 00:55:13.000 169 12642.40 104.62 54933.57 88888.00 2012-06-17 00:55:13.125 169 12642.45 104.62 54933.57 88888.00 2012-06-17 00:55:13.250 169 12642.48 104.67 54933.55 88888.00 2012-06-17 00:55:13.375 169 12642.45 104.70 54933.57 88888.00 2012-06-17 00:55:13.500 169 12642.42 104.72 54933.55 88888.00 2012-06-17 00:55:13.625 169 12642.42 104.75 54933.55 88888.00 2012-06-17 00:55:13.750 169 12642.45 104.75 54933.53 88888.00 2012-06-17 00:55:13.875 169 12642.50 104.78 54933.53 88888.00 2012-06-17 00:55:14.000 169 12642.48 104.78 54933.50 88888.00 2012-06-17 00:55:14.125 169 12642.42 104.78 54933.50 88888.00 2012-06-17 00:55:14.250 169 12642.38 104.78 54933.47 88888.00 2012-06-17 00:55:14.375 169 12642.42 104.80 54933.47 88888.00 2012-06-17 00:55:14.500 169 12642.42 104.83 54933.47 88888.00 2012-06-17 00:55:14.625 169 12642.48 104.83 54933.47 88888.00 2012-06-17 00:55:14.750 169 12642.52 104.83 54933.47 88888.00 2012-06-17 00:55:14.875 169 12642.52 104.85 54933.45 88888.00 2012-06-17 00:55:15.000 169 12642.45 104.85 54933.43 88888.00 2012-06-17 00:55:15.125 169 12642.42 104.88 54933.45 88888.00 2012-06-17 00:55:15.250 169 12642.40 104.90 54933.43 88888.00 2012-06-17 00:55:15.375 169 12642.42 104.90 54933.40 88888.00 2012-06-17 00:55:15.500 169 12642.40 104.90 54933.38 88888.00 2012-06-17 00:55:15.625 169 12642.45 104.92 54933.38 88888.00 2012-06-17 00:55:15.750 169 12642.48 104.92 54933.35 88888.00 2012-06-17 00:55:15.875 169 12642.50 104.97 54933.35 88888.00 2012-06-17 00:55:16.000 169 12642.42 104.97 54933.35 88888.00 2012-06-17 00:55:16.125 169 12642.40 104.97 54933.32 88888.00 2012-06-17 00:55:16.250 169 12642.35 104.97 54933.35 88888.00 2012-06-17 00:55:16.375 169 12642.33 105.00 54933.32 88888.00 2012-06-17 00:55:16.500 169 12642.33 105.00 54933.32 88888.00 2012-06-17 00:55:16.625 169 12642.35 105.03 54933.30 88888.00 2012-06-17 00:55:16.750 169 12642.35 105.05 54933.30 88888.00 2012-06-17 00:55:16.875 169 12642.38 105.03 54933.30 88888.00 2012-06-17 00:55:17.000 169 12642.33 105.05 54933.28 88888.00 2012-06-17 00:55:17.125 169 12642.23 105.05 54933.28 88888.00 2012-06-17 00:55:17.250 169 12642.17 105.08 54933.28 88888.00 2012-06-17 00:55:17.375 169 12642.23 105.10 54933.25 88888.00 2012-06-17 00:55:17.500 169 12642.25 105.12 54933.25 88888.00 2012-06-17 00:55:17.625 169 12642.23 105.12 54933.25 88888.00 2012-06-17 00:55:17.750 169 12642.17 105.15 54933.28 88888.00 2012-06-17 00:55:17.875 169 12642.17 105.15 54933.22 88888.00 2012-06-17 00:55:18.000 169 12642.17 105.12 54933.22 88888.00 2012-06-17 00:55:18.125 169 12642.12 105.15 54933.22 88888.00 2012-06-17 00:55:18.250 169 12642.02 105.15 54933.22 88888.00 2012-06-17 00:55:18.375 169 12642.05 105.20 54933.22 88888.00 2012-06-17 00:55:18.500 169 12642.10 105.17 54933.18 88888.00 2012-06-17 00:55:18.625 169 12642.10 105.17 54933.18 88888.00 2012-06-17 00:55:18.750 169 12642.02 105.20 54933.20 88888.00 2012-06-17 00:55:18.875 169 12641.95 105.22 54933.18 88888.00 2012-06-17 00:55:19.000 169 12641.90 105.20 54933.18 88888.00 2012-06-17 00:55:19.125 169 12641.90 105.20 54933.15 88888.00 2012-06-17 00:55:19.250 169 12641.92 105.17 54933.15 88888.00 2012-06-17 00:55:19.375 169 12641.90 105.20 54933.18 88888.00 2012-06-17 00:55:19.500 169 12641.77 105.20 54933.18 88888.00 2012-06-17 00:55:19.625 169 12641.70 105.20 54933.15 88888.00 2012-06-17 00:55:19.750 169 12641.75 105.20 54933.15 88888.00 2012-06-17 00:55:19.875 169 12641.73 105.17 54933.15 88888.00 2012-06-17 00:55:20.000 169 12641.67 105.22 54933.12 88888.00 2012-06-17 00:55:20.125 169 12641.65 105.28 54933.15 88888.00 2012-06-17 00:55:20.250 169 12641.60 105.22 54933.12 88888.00 2012-06-17 00:55:20.375 169 12641.58 105.22 54933.10 88888.00 2012-06-17 00:55:20.500 169 12641.50 105.20 54933.10 88888.00 2012-06-17 00:55:20.625 169 12641.52 105.20 54933.10 88888.00 2012-06-17 00:55:20.750 169 12641.50 105.22 54933.10 88888.00 2012-06-17 00:55:20.875 169 12641.45 105.22 54933.10 88888.00 2012-06-17 00:55:21.000 169 12641.42 105.20 54933.07 88888.00 2012-06-17 00:55:21.125 169 12641.42 105.20 54933.07 88888.00 2012-06-17 00:55:21.250 169 12641.45 105.22 54933.10 88888.00 2012-06-17 00:55:21.375 169 12641.42 105.20 54933.07 88888.00 2012-06-17 00:55:21.500 169 12641.38 105.15 54933.07 88888.00 2012-06-17 00:55:21.625 169 12641.38 105.20 54933.10 88888.00 2012-06-17 00:55:21.750 169 12641.38 105.17 54933.07 88888.00 2012-06-17 00:55:21.875 169 12641.40 105.15 54933.07 88888.00 2012-06-17 00:55:22.000 169 12641.40 105.12 54933.05 88888.00 2012-06-17 00:55:22.125 169 12641.33 105.12 54933.03 88888.00 2012-06-17 00:55:22.250 169 12641.23 105.12 54933.03 88888.00 2012-06-17 00:55:22.375 169 12641.27 105.17 54933.03 88888.00 2012-06-17 00:55:22.500 169 12641.30 105.12 54933.05 88888.00 2012-06-17 00:55:22.625 169 12641.33 105.12 54933.05 88888.00 2012-06-17 00:55:22.750 169 12641.33 105.12 54933.03 88888.00 2012-06-17 00:55:22.875 169 12641.25 105.10 54933.03 88888.00 2012-06-17 00:55:23.000 169 12641.23 105.05 54933.00 88888.00 2012-06-17 00:55:23.125 169 12641.25 105.05 54933.00 88888.00 2012-06-17 00:55:23.250 169 12641.25 105.05 54933.03 88888.00 2012-06-17 00:55:23.375 169 12641.25 105.08 54933.00 88888.00 2012-06-17 00:55:23.500 169 12641.25 105.05 54932.97 88888.00 2012-06-17 00:55:23.625 169 12641.17 105.03 54932.97 88888.00 2012-06-17 00:55:23.750 169 12641.20 105.05 54932.97 88888.00 2012-06-17 00:55:23.875 169 12641.25 105.03 54932.97 88888.00 2012-06-17 00:55:24.000 169 12641.25 105.03 54932.95 88888.00 2012-06-17 00:55:24.125 169 12641.20 105.05 54932.93 88888.00 2012-06-17 00:55:24.250 169 12641.17 105.00 54932.93 88888.00 2012-06-17 00:55:24.375 169 12641.23 105.03 54932.93 88888.00 2012-06-17 00:55:24.500 169 12641.20 104.95 54932.90 88888.00 2012-06-17 00:55:24.625 169 12641.12 104.97 54932.90 88888.00 2012-06-17 00:55:24.750 169 12641.12 105.00 54932.90 88888.00 2012-06-17 00:55:24.875 169 12641.15 105.00 54932.90 88888.00 2012-06-17 00:55:25.000 169 12641.15 105.00 54932.85 88888.00 2012-06-17 00:55:25.125 169 12641.17 104.97 54932.88 88888.00 2012-06-17 00:55:25.250 169 12641.15 104.92 54932.88 88888.00 2012-06-17 00:55:25.375 169 12641.17 104.95 54932.88 88888.00 2012-06-17 00:55:25.500 169 12641.15 104.97 54932.88 88888.00 2012-06-17 00:55:25.625 169 12641.15 104.97 54932.85 88888.00 2012-06-17 00:55:25.750 169 12641.12 104.97 54932.90 88888.00 2012-06-17 00:55:25.875 169 12641.05 104.95 54932.88 88888.00 2012-06-17 00:55:26.000 169 12641.05 104.92 54932.82 88888.00 2012-06-17 00:55:26.125 169 12641.00 104.95 54932.85 88888.00 2012-06-17 00:55:26.250 169 12640.98 104.95 54932.88 88888.00 2012-06-17 00:55:26.375 169 12641.00 104.95 54932.85 88888.00 2012-06-17 00:55:26.500 169 12641.02 104.88 54932.82 88888.00 2012-06-17 00:55:26.625 169 12641.08 104.85 54932.80 88888.00 2012-06-17 00:55:26.750 169 12641.08 104.92 54932.80 88888.00 2012-06-17 00:55:26.875 169 12641.00 104.92 54932.82 88888.00 2012-06-17 00:55:27.000 169 12640.98 104.90 54932.80 88888.00 2012-06-17 00:55:27.125 169 12640.88 104.90 54932.80 88888.00 2012-06-17 00:55:27.250 169 12640.80 104.92 54932.82 88888.00 2012-06-17 00:55:27.375 169 12640.80 104.90 54932.78 88888.00 2012-06-17 00:55:27.500 169 12640.77 104.92 54932.78 88888.00 2012-06-17 00:55:27.625 169 12640.80 104.92 54932.78 88888.00 2012-06-17 00:55:27.750 169 12640.80 104.90 54932.75 88888.00 2012-06-17 00:55:27.875 169 12640.77 104.90 54932.78 88888.00 2012-06-17 00:55:28.000 169 12640.77 104.90 54932.75 88888.00 2012-06-17 00:55:28.125 169 12640.73 104.92 54932.75 88888.00 2012-06-17 00:55:28.250 169 12640.70 104.92 54932.75 88888.00 2012-06-17 00:55:28.375 169 12640.70 104.90 54932.72 88888.00 2012-06-17 00:55:28.500 169 12640.73 104.92 54932.75 88888.00 2012-06-17 00:55:28.625 169 12640.67 104.92 54932.72 88888.00 2012-06-17 00:55:28.750 169 12640.62 104.92 54932.75 88888.00 2012-06-17 00:55:28.875 169 12640.62 104.92 54932.72 88888.00 2012-06-17 00:55:29.000 169 12640.58 104.92 54932.70 88888.00 2012-06-17 00:55:29.125 169 12640.50 104.92 54932.70 88888.00 2012-06-17 00:55:29.250 169 12640.52 104.95 54932.72 88888.00 2012-06-17 00:55:29.375 169 12640.55 104.97 54932.70 88888.00 2012-06-17 00:55:29.500 169 12640.58 104.97 54932.68 88888.00 2012-06-17 00:55:29.625 169 12640.50 104.95 54932.65 88888.00 2012-06-17 00:55:29.750 169 12640.48 104.95 54932.62 88888.00 2012-06-17 00:55:29.875 169 12640.48 104.97 54932.62 88888.00 2012-06-17 00:55:30.000 169 12640.45 105.00 54932.62 88888.00 2012-06-17 00:55:30.125 169 12640.40 105.03 54932.62 88888.00 2012-06-17 00:55:30.250 169 12640.35 105.00 54932.62 88888.00 2012-06-17 00:55:30.375 169 12640.35 105.00 54932.60 88888.00 2012-06-17 00:55:30.500 169 12640.35 104.95 54932.60 88888.00 2012-06-17 00:55:30.625 169 12640.38 104.97 54932.57 88888.00 2012-06-17 00:55:30.750 169 12640.38 105.05 54932.55 88888.00 2012-06-17 00:55:30.875 169 12640.38 105.08 54932.57 88888.00 2012-06-17 00:55:31.000 169 12640.25 105.03 54932.55 88888.00 2012-06-17 00:55:31.125 169 12640.17 105.05 54932.53 88888.00 2012-06-17 00:55:31.250 169 12640.25 105.05 54932.53 88888.00 2012-06-17 00:55:31.375 169 12640.33 105.08 54932.53 88888.00 2012-06-17 00:55:31.500 169 12640.23 105.08 54932.50 88888.00 2012-06-17 00:55:31.625 169 12640.20 105.08 54932.47 88888.00 2012-06-17 00:55:31.750 169 12640.23 105.10 54932.47 88888.00 2012-06-17 00:55:31.875 169 12640.20 105.10 54932.43 88888.00 2012-06-17 00:55:32.000 169 12640.20 105.10 54932.43 88888.00 2012-06-17 00:55:32.125 169 12640.17 105.17 54932.45 88888.00 2012-06-17 00:55:32.250 169 12640.15 105.20 54932.45 88888.00 2012-06-17 00:55:32.375 169 12640.12 105.20 54932.43 88888.00 2012-06-17 00:55:32.500 169 12640.15 105.22 54932.35 88888.00 2012-06-17 00:55:32.625 169 12640.12 105.25 54932.38 88888.00 2012-06-17 00:55:32.750 169 12640.10 105.28 54932.35 88888.00 2012-06-17 00:55:32.875 169 12640.08 105.28 54932.35 88888.00 2012-06-17 00:55:33.000 169 12640.10 105.33 54932.32 88888.00 2012-06-17 00:55:33.125 169 12640.15 105.33 54932.30 88888.00 2012-06-17 00:55:33.250 169 12640.12 105.33 54932.28 88888.00 2012-06-17 00:55:33.375 169 12640.15 105.38 54932.30 88888.00 2012-06-17 00:55:33.500 169 12640.12 105.42 54932.32 88888.00 2012-06-17 00:55:33.625 169 12640.12 105.45 54932.28 88888.00 2012-06-17 00:55:33.750 169 12640.20 105.47 54932.25 88888.00 2012-06-17 00:55:33.875 169 12640.25 105.50 54932.22 88888.00 2012-06-17 00:55:34.000 169 12640.23 105.55 54932.22 88888.00 2012-06-17 00:55:34.125 169 12640.12 105.53 54932.20 88888.00 2012-06-17 00:55:34.250 169 12640.12 105.53 54932.20 88888.00 2012-06-17 00:55:34.375 169 12640.15 105.58 54932.18 88888.00 2012-06-17 00:55:34.500 169 12640.15 105.60 54932.15 88888.00 2012-06-17 00:55:34.625 169 12640.12 105.60 54932.12 88888.00 2012-06-17 00:55:34.750 169 12640.17 105.62 54932.12 88888.00 2012-06-17 00:55:34.875 169 12640.17 105.67 54932.10 88888.00 2012-06-17 00:55:35.000 169 12640.20 105.72 54932.07 88888.00 2012-06-17 00:55:35.125 169 12640.23 105.78 54932.07 88888.00 2012-06-17 00:55:35.250 169 12640.23 105.75 54932.07 88888.00 2012-06-17 00:55:35.375 169 12640.25 105.80 54932.05 88888.00 2012-06-17 00:55:35.500 169 12640.27 105.85 54932.05 88888.00 2012-06-17 00:55:35.625 169 12640.30 105.90 54932.03 88888.00 2012-06-17 00:55:35.750 169 12640.33 105.95 54932.00 88888.00 2012-06-17 00:55:35.875 169 12640.30 105.97 54932.00 88888.00 2012-06-17 00:55:36.000 169 12640.25 106.00 54931.97 88888.00 2012-06-17 00:55:36.125 169 12640.30 106.03 54931.97 88888.00 2012-06-17 00:55:36.250 169 12640.27 106.03 54931.95 88888.00 2012-06-17 00:55:36.375 169 12640.25 106.05 54931.90 88888.00 2012-06-17 00:55:36.500 169 12640.30 106.08 54931.93 88888.00 2012-06-17 00:55:36.625 169 12640.40 106.10 54931.88 88888.00 2012-06-17 00:55:36.750 169 12640.42 106.12 54931.85 88888.00 2012-06-17 00:55:36.875 169 12640.42 106.17 54931.85 88888.00 2012-06-17 00:55:37.000 169 12640.45 106.17 54931.82 88888.00 2012-06-17 00:55:37.125 169 12640.40 106.22 54931.82 88888.00 2012-06-17 00:55:37.250 169 12640.35 106.22 54931.82 88888.00 2012-06-17 00:55:37.375 169 12640.42 106.25 54931.80 88888.00 2012-06-17 00:55:37.500 169 12640.42 106.33 54931.78 88888.00 2012-06-17 00:55:37.625 169 12640.45 106.33 54931.72 88888.00 2012-06-17 00:55:37.750 169 12640.45 106.35 54931.72 88888.00 2012-06-17 00:55:37.875 169 12640.48 106.40 54931.72 88888.00 2012-06-17 00:55:38.000 169 12640.50 106.42 54931.68 88888.00 2012-06-17 00:55:38.125 169 12640.50 106.42 54931.68 88888.00 2012-06-17 00:55:38.250 169 12640.50 106.40 54931.65 88888.00 2012-06-17 00:55:38.375 169 12640.48 106.45 54931.62 88888.00 2012-06-17 00:55:38.500 169 12640.50 106.47 54931.62 88888.00 2012-06-17 00:55:38.625 169 12640.55 106.50 54931.57 88888.00 2012-06-17 00:55:38.750 169 12640.58 106.55 54931.57 88888.00 2012-06-17 00:55:38.875 169 12640.60 106.58 54931.55 88888.00 2012-06-17 00:55:39.000 169 12640.65 106.60 54931.53 88888.00 2012-06-17 00:55:39.125 169 12640.65 106.62 54931.53 88888.00 2012-06-17 00:55:39.250 169 12640.65 106.65 54931.50 88888.00 2012-06-17 00:55:39.375 169 12640.67 106.67 54931.45 88888.00 2012-06-17 00:55:39.500 169 12640.67 106.67 54931.45 88888.00 2012-06-17 00:55:39.625 169 12640.75 106.72 54931.45 88888.00 2012-06-17 00:55:39.750 169 12640.77 106.78 54931.45 88888.00 2012-06-17 00:55:39.875 169 12640.80 106.78 54931.43 88888.00 2012-06-17 00:55:40.000 169 12640.83 106.80 54931.40 88888.00 2012-06-17 00:55:40.125 169 12640.88 106.88 54931.38 88888.00 2012-06-17 00:55:40.250 169 12640.98 106.90 54931.40 88888.00 2012-06-17 00:55:40.375 169 12640.95 106.92 54931.35 88888.00 2012-06-17 00:55:40.500 169 12640.88 106.97 54931.32 88888.00 2012-06-17 00:55:40.625 169 12640.90 106.95 54931.30 88888.00 2012-06-17 00:55:40.750 169 12640.98 106.97 54931.28 88888.00 2012-06-17 00:55:40.875 169 12641.00 106.95 54931.28 88888.00 2012-06-17 00:55:41.000 169 12641.05 106.97 54931.25 88888.00 2012-06-17 00:55:41.125 169 12641.02 107.03 54931.25 88888.00 2012-06-17 00:55:41.250 169 12641.02 107.03 54931.22 88888.00 2012-06-17 00:55:41.375 169 12641.08 107.03 54931.20 88888.00 2012-06-17 00:55:41.500 169 12641.10 107.05 54931.18 88888.00 2012-06-17 00:55:41.625 169 12641.10 107.08 54931.18 88888.00 2012-06-17 00:55:41.750 169 12641.17 107.08 54931.12 88888.00 2012-06-17 00:55:41.875 169 12641.23 107.05 54931.10 88888.00 2012-06-17 00:55:42.000 169 12641.20 107.05 54931.10 88888.00 2012-06-17 00:55:42.125 169 12641.20 107.10 54931.07 88888.00 2012-06-17 00:55:42.250 169 12641.20 107.10 54931.07 88888.00 2012-06-17 00:55:42.375 169 12641.23 107.12 54931.05 88888.00 2012-06-17 00:55:42.500 169 12641.27 107.12 54931.03 88888.00 2012-06-17 00:55:42.625 169 12641.33 107.10 54931.03 88888.00 2012-06-17 00:55:42.750 169 12641.40 107.12 54931.00 88888.00 2012-06-17 00:55:42.875 169 12641.38 107.12 54930.97 88888.00 2012-06-17 00:55:43.000 169 12641.35 107.12 54930.90 88888.00 2012-06-17 00:55:43.125 169 12641.40 107.12 54930.93 88888.00 2012-06-17 00:55:43.250 169 12641.45 107.12 54930.93 88888.00 2012-06-17 00:55:43.375 169 12641.45 107.10 54930.88 88888.00 2012-06-17 00:55:43.500 169 12641.45 107.12 54930.85 88888.00 2012-06-17 00:55:43.625 169 12641.48 107.10 54930.82 88888.00 2012-06-17 00:55:43.750 169 12641.50 107.10 54930.82 88888.00 2012-06-17 00:55:43.875 169 12641.50 107.10 54930.82 88888.00 2012-06-17 00:55:44.000 169 12641.48 107.10 54930.82 88888.00 2012-06-17 00:55:44.125 169 12641.52 107.08 54930.78 88888.00 2012-06-17 00:55:44.250 169 12641.50 107.08 54930.75 88888.00 2012-06-17 00:55:44.375 169 12641.58 107.10 54930.78 88888.00 2012-06-17 00:55:44.500 169 12641.60 107.10 54930.78 88888.00 2012-06-17 00:55:44.625 169 12641.65 107.05 54930.72 88888.00 2012-06-17 00:55:44.750 169 12641.70 107.05 54930.70 88888.00 2012-06-17 00:55:44.875 169 12641.75 107.05 54930.70 88888.00 2012-06-17 00:55:45.000 169 12641.77 107.03 54930.65 88888.00 2012-06-17 00:55:45.125 169 12641.83 107.00 54930.62 88888.00 2012-06-17 00:55:45.250 169 12641.80 107.05 54930.62 88888.00 2012-06-17 00:55:45.375 169 12641.83 107.05 54930.60 88888.00 2012-06-17 00:55:45.500 169 12641.90 107.00 54930.60 88888.00 2012-06-17 00:55:45.625 169 12641.95 107.03 54930.57 88888.00 2012-06-17 00:55:45.750 169 12641.95 107.03 54930.57 88888.00 2012-06-17 00:55:45.875 169 12641.98 107.00 54930.55 88888.00 2012-06-17 00:55:46.000 169 12641.98 107.00 54930.50 88888.00 2012-06-17 00:55:46.125 169 12642.02 107.00 54930.53 88888.00 2012-06-17 00:55:46.250 169 12642.00 106.95 54930.53 88888.00 2012-06-17 00:55:46.375 169 12642.05 106.97 54930.50 88888.00 2012-06-17 00:55:46.500 169 12642.10 107.00 54930.45 88888.00 2012-06-17 00:55:46.625 169 12642.12 106.97 54930.45 88888.00 2012-06-17 00:55:46.750 169 12642.05 106.97 54930.45 88888.00 2012-06-17 00:55:46.875 169 12642.02 106.97 54930.45 88888.00 2012-06-17 00:55:47.000 169 12642.12 107.00 54930.43 88888.00 2012-06-17 00:55:47.125 169 12642.20 106.97 54930.43 88888.00 2012-06-17 00:55:47.250 169 12642.23 106.92 54930.40 88888.00 2012-06-17 00:55:47.375 169 12642.25 106.95 54930.40 88888.00 2012-06-17 00:55:47.500 169 12642.30 106.95 54930.38 88888.00 2012-06-17 00:55:47.625 169 12642.38 106.90 54930.35 88888.00 2012-06-17 00:55:47.750 169 12642.40 106.88 54930.32 88888.00 2012-06-17 00:55:47.875 169 12642.35 106.88 54930.30 88888.00 2012-06-17 00:55:48.000 169 12642.38 106.88 54930.28 88888.00 2012-06-17 00:55:48.125 169 12642.40 106.88 54930.28 88888.00 2012-06-17 00:55:48.250 169 12642.38 106.88 54930.25 88888.00 2012-06-17 00:55:48.375 169 12642.42 106.88 54930.22 88888.00 2012-06-17 00:55:48.500 169 12642.45 106.90 54930.22 88888.00 2012-06-17 00:55:48.625 169 12642.48 106.90 54930.25 88888.00 2012-06-17 00:55:48.750 169 12642.50 106.85 54930.20 88888.00 2012-06-17 00:55:48.875 169 12642.52 106.83 54930.18 88888.00 2012-06-17 00:55:49.000 169 12642.55 106.83 54930.15 88888.00 2012-06-17 00:55:49.125 169 12642.60 106.83 54930.15 88888.00 2012-06-17 00:55:49.250 169 12642.67 106.83 54930.15 88888.00 2012-06-17 00:55:49.375 169 12642.70 106.78 54930.15 88888.00 2012-06-17 00:55:49.500 169 12642.73 106.80 54930.10 88888.00 2012-06-17 00:55:49.625 169 12642.75 106.78 54930.05 88888.00 2012-06-17 00:55:49.750 169 12642.77 106.80 54930.05 88888.00 2012-06-17 00:55:49.875 169 12642.77 106.80 54930.03 88888.00 2012-06-17 00:55:50.000 169 12642.83 106.80 54930.00 88888.00 2012-06-17 00:55:50.125 169 12642.88 106.78 54930.00 88888.00 2012-06-17 00:55:50.250 169 12642.90 106.78 54930.00 88888.00 2012-06-17 00:55:50.375 169 12642.98 106.80 54930.00 88888.00 2012-06-17 00:55:50.500 169 12643.02 106.83 54930.00 88888.00 2012-06-17 00:55:50.625 169 12643.10 106.83 54929.95 88888.00 2012-06-17 00:55:50.750 169 12643.10 106.85 54929.93 88888.00 2012-06-17 00:55:50.875 169 12643.12 106.80 54929.95 88888.00 2012-06-17 00:55:51.000 169 12643.08 106.80 54929.88 88888.00 2012-06-17 00:55:51.125 169 12643.12 106.83 54929.90 88888.00 2012-06-17 00:55:51.250 169 12643.15 106.78 54929.88 88888.00 2012-06-17 00:55:51.375 169 12643.15 106.83 54929.85 88888.00 2012-06-17 00:55:51.500 169 12643.15 106.85 54929.85 88888.00 2012-06-17 00:55:51.625 169 12643.23 106.80 54929.82 88888.00 2012-06-17 00:55:51.750 169 12643.27 106.80 54929.78 88888.00 2012-06-17 00:55:51.875 169 12643.27 106.85 54929.78 88888.00 2012-06-17 00:55:52.000 169 12643.35 106.88 54929.75 88888.00 2012-06-17 00:55:52.125 169 12643.38 106.88 54929.75 88888.00 2012-06-17 00:55:52.250 169 12643.35 106.85 54929.75 88888.00 2012-06-17 00:55:52.375 169 12643.30 106.83 54929.72 88888.00 2012-06-17 00:55:52.500 169 12643.30 106.80 54929.70 88888.00 2012-06-17 00:55:52.625 169 12643.33 106.80 54929.68 88888.00 2012-06-17 00:55:52.750 169 12643.42 106.83 54929.68 88888.00 2012-06-17 00:55:52.875 169 12643.45 106.83 54929.68 88888.00 2012-06-17 00:55:53.000 169 12643.45 106.80 54929.62 88888.00 2012-06-17 00:55:53.125 169 12643.50 106.83 54929.62 88888.00 2012-06-17 00:55:53.250 169 12643.58 106.85 54929.60 88888.00 2012-06-17 00:55:53.375 169 12643.62 106.85 54929.55 88888.00 2012-06-17 00:55:53.500 169 12643.67 106.88 54929.55 88888.00 2012-06-17 00:55:53.625 169 12643.65 106.83 54929.55 88888.00 2012-06-17 00:55:53.750 169 12643.58 106.85 54929.55 88888.00 2012-06-17 00:55:53.875 169 12643.62 106.88 54929.53 88888.00 2012-06-17 00:55:54.000 169 12643.73 106.90 54929.45 88888.00 2012-06-17 00:55:54.125 169 12643.77 106.92 54929.45 88888.00 2012-06-17 00:55:54.250 169 12643.85 106.88 54929.43 88888.00 2012-06-17 00:55:54.375 169 12643.80 106.92 54929.40 88888.00 2012-06-17 00:55:54.500 169 12643.77 106.97 54929.38 88888.00 2012-06-17 00:55:54.625 169 12643.83 106.97 54929.38 88888.00 2012-06-17 00:55:54.750 169 12643.88 107.00 54929.32 88888.00 2012-06-17 00:55:54.875 169 12643.95 107.00 54929.30 88888.00 2012-06-17 00:55:55.000 169 12644.00 107.03 54929.28 88888.00 2012-06-17 00:55:55.125 169 12644.08 107.00 54929.25 88888.00 2012-06-17 00:55:55.250 169 12644.05 107.00 54929.22 88888.00 2012-06-17 00:55:55.375 169 12644.12 107.03 54929.20 88888.00 2012-06-17 00:55:55.500 169 12644.12 107.05 54929.22 88888.00 2012-06-17 00:55:55.625 169 12644.12 107.05 54929.18 88888.00 2012-06-17 00:55:55.750 169 12644.15 107.10 54929.18 88888.00 2012-06-17 00:55:55.875 169 12644.20 107.10 54929.15 88888.00 2012-06-17 00:55:56.000 169 12644.23 107.08 54929.12 88888.00 2012-06-17 00:55:56.125 169 12644.27 107.08 54929.15 88888.00 2012-06-17 00:55:56.250 169 12644.33 107.12 54929.10 88888.00 2012-06-17 00:55:56.375 169 12644.42 107.15 54929.07 88888.00 2012-06-17 00:55:56.500 169 12644.40 107.12 54929.05 88888.00 2012-06-17 00:55:56.625 169 12644.38 107.12 54929.03 88888.00 2012-06-17 00:55:56.750 169 12644.42 107.15 54929.05 88888.00 2012-06-17 00:55:56.875 169 12644.50 107.15 54928.97 88888.00 2012-06-17 00:55:57.000 169 12644.58 107.15 54928.95 88888.00 2012-06-17 00:55:57.125 169 12644.60 107.17 54928.95 88888.00 2012-06-17 00:55:57.250 169 12644.67 107.20 54928.95 88888.00 2012-06-17 00:55:57.375 169 12644.73 107.25 54928.93 88888.00 2012-06-17 00:55:57.500 169 12644.75 107.25 54928.90 88888.00 2012-06-17 00:55:57.625 169 12644.77 107.25 54928.88 88888.00 2012-06-17 00:55:57.750 169 12644.75 107.25 54928.88 88888.00 2012-06-17 00:55:57.875 169 12644.73 107.25 54928.85 88888.00 2012-06-17 00:55:58.000 169 12644.80 107.28 54928.85 88888.00 2012-06-17 00:55:58.125 169 12644.83 107.30 54928.82 88888.00 2012-06-17 00:55:58.250 169 12644.88 107.30 54928.80 88888.00 2012-06-17 00:55:58.375 169 12644.92 107.33 54928.78 88888.00 2012-06-17 00:55:58.500 169 12644.95 107.35 54928.78 88888.00 2012-06-17 00:55:58.625 169 12645.00 107.35 54928.72 88888.00 2012-06-17 00:55:58.750 169 12645.05 107.35 54928.72 88888.00 2012-06-17 00:55:58.875 169 12645.10 107.38 54928.70 88888.00 2012-06-17 00:55:59.000 169 12645.12 107.38 54928.70 88888.00 2012-06-17 00:55:59.125 169 12645.12 107.40 54928.70 88888.00 2012-06-17 00:55:59.250 169 12645.10 107.38 54928.68 88888.00 2012-06-17 00:55:59.375 169 12645.15 107.40 54928.62 88888.00 2012-06-17 00:55:59.500 169 12645.23 107.40 54928.62 88888.00 2012-06-17 00:55:59.625 169 12645.27 107.47 54928.60 88888.00 2012-06-17 00:55:59.750 169 12645.33 107.50 54928.60 88888.00 2012-06-17 00:55:59.875 169 12645.35 107.47 54928.57 88888.00 2012-06-17 00:56:00.000 169 12645.38 107.42 54928.53 88888.00 2012-06-17 00:56:00.125 169 12645.40 107.47 54928.53 88888.00 2012-06-17 00:56:00.250 169 12645.45 107.50 54928.53 88888.00 2012-06-17 00:56:00.375 169 12645.52 107.50 54928.53 88888.00 2012-06-17 00:56:00.500 169 12645.52 107.50 54928.50 88888.00 2012-06-17 00:56:00.625 169 12645.52 107.50 54928.50 88888.00 2012-06-17 00:56:00.750 169 12645.58 107.47 54928.45 88888.00 2012-06-17 00:56:00.875 169 12645.60 107.50 54928.43 88888.00 2012-06-17 00:56:01.000 169 12645.65 107.50 54928.40 88888.00 2012-06-17 00:56:01.125 169 12645.67 107.50 54928.38 88888.00 2012-06-17 00:56:01.250 169 12645.67 107.53 54928.38 88888.00 2012-06-17 00:56:01.375 169 12645.67 107.58 54928.40 88888.00 2012-06-17 00:56:01.500 169 12645.67 107.55 54928.38 88888.00 2012-06-17 00:56:01.625 169 12645.70 107.53 54928.32 88888.00 2012-06-17 00:56:01.750 169 12645.77 107.53 54928.32 88888.00 2012-06-17 00:56:01.875 169 12645.83 107.55 54928.32 88888.00 2012-06-17 00:56:02.000 169 12645.77 107.58 54928.28 88888.00 2012-06-17 00:56:02.125 169 12645.77 107.55 54928.28 88888.00 2012-06-17 00:56:02.250 169 12645.83 107.50 54928.25 88888.00 2012-06-17 00:56:02.375 169 12645.90 107.53 54928.22 88888.00 2012-06-17 00:56:02.500 169 12645.98 107.53 54928.25 88888.00 2012-06-17 00:56:02.625 169 12646.00 107.53 54928.22 88888.00 2012-06-17 00:56:02.750 169 12646.05 107.53 54928.22 88888.00 2012-06-17 00:56:02.875 169 12646.12 107.55 54928.18 88888.00 2012-06-17 00:56:03.000 169 12646.15 107.53 54928.15 88888.00 2012-06-17 00:56:03.125 169 12646.17 107.55 54928.18 88888.00 2012-06-17 00:56:03.250 169 12646.23 107.55 54928.18 88888.00 2012-06-17 00:56:03.375 169 12646.17 107.55 54928.15 88888.00 2012-06-17 00:56:03.500 169 12646.20 107.58 54928.15 88888.00 2012-06-17 00:56:03.625 169 12646.30 107.60 54928.15 88888.00 2012-06-17 00:56:03.750 169 12646.35 107.60 54928.10 88888.00 2012-06-17 00:56:03.875 169 12646.38 107.60 54928.07 88888.00 2012-06-17 00:56:04.000 169 12646.35 107.58 54928.07 88888.00 2012-06-17 00:56:04.125 169 12646.35 107.58 54928.05 88888.00 2012-06-17 00:56:04.250 169 12646.42 107.55 54928.05 88888.00 2012-06-17 00:56:04.375 169 12646.55 107.58 54928.03 88888.00 2012-06-17 00:56:04.500 169 12646.50 107.55 54928.03 88888.00 2012-06-17 00:56:04.625 169 12646.55 107.53 54928.00 88888.00 2012-06-17 00:56:04.750 169 12646.55 107.53 54928.00 88888.00 2012-06-17 00:56:04.875 169 12646.50 107.50 54927.97 88888.00 2012-06-17 00:56:05.000 169 12646.58 107.55 54927.97 88888.00 2012-06-17 00:56:05.125 169 12646.70 107.58 54927.97 88888.00 2012-06-17 00:56:05.250 169 12646.73 107.53 54927.95 88888.00 2012-06-17 00:56:05.375 169 12646.67 107.55 54927.97 88888.00 2012-06-17 00:56:05.500 169 12646.70 107.53 54927.95 88888.00 2012-06-17 00:56:05.625 169 12646.70 107.53 54927.93 88888.00 2012-06-17 00:56:05.750 169 12646.75 107.50 54927.93 88888.00 2012-06-17 00:56:05.875 169 12646.80 107.53 54927.90 88888.00 2012-06-17 00:56:06.000 169 12646.85 107.55 54927.90 88888.00 2012-06-17 00:56:06.125 169 12646.80 107.53 54927.93 88888.00 2012-06-17 00:56:06.250 169 12646.83 107.53 54927.90 88888.00 2012-06-17 00:56:06.375 169 12646.85 107.50 54927.88 88888.00 2012-06-17 00:56:06.500 169 12646.88 107.47 54927.82 88888.00 2012-06-17 00:56:06.625 169 12646.90 107.47 54927.82 88888.00 2012-06-17 00:56:06.750 169 12646.98 107.50 54927.82 88888.00 2012-06-17 00:56:06.875 169 12647.00 107.50 54927.85 88888.00 2012-06-17 00:56:07.000 169 12647.02 107.47 54927.80 88888.00 2012-06-17 00:56:07.125 169 12647.08 107.47 54927.80 88888.00 2012-06-17 00:56:07.250 169 12647.12 107.47 54927.80 88888.00 2012-06-17 00:56:07.375 169 12647.17 107.47 54927.75 88888.00 2012-06-17 00:56:07.500 169 12647.17 107.45 54927.75 88888.00 2012-06-17 00:56:07.625 169 12647.12 107.42 54927.75 88888.00 2012-06-17 00:56:07.750 169 12647.08 107.45 54927.78 88888.00 2012-06-17 00:56:07.875 169 12647.10 107.45 54927.75 88888.00 2012-06-17 00:56:08.000 169 12647.17 107.40 54927.72 88888.00 2012-06-17 00:56:08.125 169 12647.23 107.42 54927.70 88888.00 2012-06-17 00:56:08.250 169 12647.17 107.42 54927.70 88888.00 2012-06-17 00:56:08.375 169 12647.20 107.45 54927.70 88888.00 2012-06-17 00:56:08.500 169 12647.23 107.42 54927.70 88888.00 2012-06-17 00:56:08.625 169 12647.20 107.40 54927.70 88888.00 2012-06-17 00:56:08.750 169 12647.23 107.40 54927.68 88888.00 2012-06-17 00:56:08.875 169 12647.27 107.40 54927.70 88888.00 2012-06-17 00:56:09.000 169 12647.27 107.38 54927.65 88888.00 2012-06-17 00:56:09.125 169 12647.25 107.35 54927.62 88888.00 2012-06-17 00:56:09.250 169 12647.25 107.25 54927.62 88888.00 2012-06-17 00:56:09.375 169 12647.27 107.28 54927.60 88888.00 2012-06-17 00:56:09.500 169 12647.30 107.30 54927.62 88888.00 2012-06-17 00:56:09.625 169 12647.27 107.33 54927.62 88888.00 2012-06-17 00:56:09.750 169 12647.33 107.33 54927.62 88888.00 2012-06-17 00:56:09.875 169 12647.35 107.28 54927.60 88888.00 2012-06-17 00:56:10.000 169 12647.38 107.28 54927.60 88888.00 2012-06-17 00:56:10.125 169 12647.35 107.25 54927.62 88888.00 2012-06-17 00:56:10.250 169 12647.35 107.22 54927.60 88888.00 2012-06-17 00:56:10.375 169 12647.40 107.22 54927.60 88888.00 2012-06-17 00:56:10.500 169 12647.45 107.22 54927.60 88888.00 2012-06-17 00:56:10.625 169 12647.48 107.22 54927.60 88888.00 2012-06-17 00:56:10.750 169 12647.50 107.22 54927.60 88888.00 2012-06-17 00:56:10.875 169 12647.52 107.22 54927.60 88888.00 2012-06-17 00:56:11.000 169 12647.50 107.20 54927.57 88888.00 2012-06-17 00:56:11.125 169 12647.52 107.22 54927.57 88888.00 2012-06-17 00:56:11.250 169 12647.55 107.22 54927.57 88888.00 2012-06-17 00:56:11.375 169 12647.58 107.22 54927.55 88888.00 2012-06-17 00:56:11.500 169 12647.55 107.17 54927.55 88888.00 2012-06-17 00:56:11.625 169 12647.55 107.12 54927.53 88888.00 2012-06-17 00:56:11.750 169 12647.55 107.15 54927.57 88888.00 2012-06-17 00:56:11.875 169 12647.50 107.15 54927.57 88888.00 2012-06-17 00:56:12.000 169 12647.52 107.12 54927.53 88888.00 2012-06-17 00:56:12.125 169 12647.55 107.12 54927.50 88888.00 2012-06-17 00:56:12.250 169 12647.55 107.10 54927.50 88888.00 2012-06-17 00:56:12.375 169 12647.62 107.12 54927.50 88888.00 2012-06-17 00:56:12.500 169 12647.60 107.15 54927.53 88888.00 2012-06-17 00:56:12.625 169 12647.60 107.17 54927.55 88888.00 2012-06-17 00:56:12.750 169 12647.62 107.12 54927.50 88888.00 2012-06-17 00:56:12.875 169 12647.62 107.10 54927.53 88888.00 2012-06-17 00:56:13.000 169 12647.60 107.08 54927.45 88888.00 2012-06-17 00:56:13.125 169 12647.62 107.05 54927.47 88888.00 2012-06-17 00:56:13.250 169 12647.65 107.05 54927.47 88888.00 2012-06-17 00:56:13.375 169 12647.70 107.10 54927.50 88888.00 2012-06-17 00:56:13.500 169 12647.75 107.10 54927.47 88888.00 2012-06-17 00:56:13.625 169 12647.80 107.12 54927.50 88888.00 2012-06-17 00:56:13.750 169 12647.80 107.10 54927.47 88888.00 2012-06-17 00:56:13.875 169 12647.77 107.05 54927.45 88888.00 2012-06-17 00:56:14.000 169 12647.73 107.10 54927.43 88888.00 2012-06-17 00:56:14.125 169 12647.65 107.12 54927.45 88888.00 2012-06-17 00:56:14.250 169 12647.65 107.12 54927.45 88888.00 2012-06-17 00:56:14.375 169 12647.73 107.15 54927.43 88888.00 2012-06-17 00:56:14.500 169 12647.73 107.15 54927.40 88888.00 2012-06-17 00:56:14.625 169 12647.77 107.15 54927.43 88888.00 2012-06-17 00:56:14.750 169 12647.75 107.15 54927.43 88888.00 2012-06-17 00:56:14.875 169 12647.70 107.12 54927.40 88888.00 2012-06-17 00:56:15.000 169 12647.75 107.10 54927.38 88888.00 2012-06-17 00:56:15.125 169 12647.83 107.10 54927.38 88888.00 2012-06-17 00:56:15.250 169 12647.90 107.10 54927.38 88888.00 2012-06-17 00:56:15.375 169 12647.90 107.15 54927.38 88888.00 2012-06-17 00:56:15.500 169 12647.85 107.10 54927.38 88888.00 2012-06-17 00:56:15.625 169 12647.85 107.10 54927.38 88888.00 2012-06-17 00:56:15.750 169 12647.88 107.10 54927.35 88888.00 2012-06-17 00:56:15.875 169 12647.85 107.12 54927.35 88888.00 2012-06-17 00:56:16.000 169 12647.90 107.12 54927.32 88888.00 2012-06-17 00:56:16.125 169 12647.95 107.12 54927.32 88888.00 2012-06-17 00:56:16.250 169 12647.98 107.08 54927.30 88888.00 2012-06-17 00:56:16.375 169 12648.02 107.10 54927.30 88888.00 2012-06-17 00:56:16.500 169 12648.02 107.15 54927.30 88888.00 2012-06-17 00:56:16.625 169 12648.05 107.15 54927.32 88888.00 2012-06-17 00:56:16.750 169 12648.02 107.17 54927.30 88888.00 2012-06-17 00:56:16.875 169 12648.05 107.15 54927.30 88888.00 2012-06-17 00:56:17.000 169 12648.08 107.12 54927.28 88888.00 2012-06-17 00:56:17.125 169 12648.08 107.15 54927.30 88888.00 2012-06-17 00:56:17.250 169 12648.05 107.15 54927.30 88888.00 2012-06-17 00:56:17.375 169 12648.10 107.12 54927.30 88888.00 2012-06-17 00:56:17.500 169 12648.10 107.10 54927.28 88888.00 2012-06-17 00:56:17.625 169 12648.10 107.12 54927.28 88888.00 2012-06-17 00:56:17.750 169 12648.12 107.15 54927.28 88888.00 2012-06-17 00:56:17.875 169 12648.12 107.15 54927.25 88888.00 2012-06-17 00:56:18.000 169 12648.17 107.20 54927.25 88888.00 2012-06-17 00:56:18.125 169 12648.23 107.20 54927.25 88888.00 2012-06-17 00:56:18.250 169 12648.10 107.20 54927.28 88888.00 2012-06-17 00:56:18.375 169 12648.17 107.20 54927.28 88888.00 2012-06-17 00:56:18.500 169 12648.27 107.20 54927.22 88888.00 2012-06-17 00:56:18.625 169 12648.27 107.25 54927.22 88888.00 2012-06-17 00:56:18.750 169 12648.30 107.22 54927.22 88888.00 2012-06-17 00:56:18.875 169 12648.35 107.25 54927.20 88888.00 2012-06-17 00:56:19.000 169 12648.42 107.28 54927.20 88888.00 2012-06-17 00:56:19.125 169 12648.40 107.28 54927.22 88888.00 2012-06-17 00:56:19.250 169 12648.35 107.28 54927.22 88888.00 2012-06-17 00:56:19.375 169 12648.42 107.33 54927.22 88888.00 2012-06-17 00:56:19.500 169 12648.45 107.33 54927.20 88888.00 2012-06-17 00:56:19.625 169 12648.45 107.35 54927.20 88888.00 2012-06-17 00:56:19.750 169 12648.42 107.33 54927.18 88888.00 2012-06-17 00:56:19.875 169 12648.45 107.33 54927.18 88888.00 2012-06-17 00:56:20.000 169 12648.52 107.35 54927.15 88888.00 2012-06-17 00:56:20.125 169 12648.58 107.35 54927.15 88888.00 2012-06-17 00:56:20.250 169 12648.58 107.33 54927.12 88888.00 2012-06-17 00:56:20.375 169 12648.62 107.35 54927.12 88888.00 2012-06-17 00:56:20.500 169 12648.67 107.38 54927.12 88888.00 2012-06-17 00:56:20.625 169 12648.60 107.38 54927.10 88888.00 2012-06-17 00:56:20.750 169 12648.55 107.38 54927.07 88888.00 2012-06-17 00:56:20.875 169 12648.60 107.35 54927.07 88888.00 2012-06-17 00:56:21.000 169 12648.70 107.38 54927.07 88888.00 2012-06-17 00:56:21.125 169 12648.77 107.40 54927.10 88888.00 2012-06-17 00:56:21.250 169 12648.75 107.35 54927.07 88888.00 2012-06-17 00:56:21.375 169 12648.77 107.35 54927.07 88888.00 2012-06-17 00:56:21.500 169 12648.77 107.38 54927.05 88888.00 2012-06-17 00:56:21.625 169 12648.85 107.38 54927.03 88888.00 2012-06-17 00:56:21.750 169 12648.85 107.35 54927.00 88888.00 2012-06-17 00:56:21.875 169 12648.88 107.35 54927.00 88888.00 2012-06-17 00:56:22.000 169 12648.92 107.40 54927.00 88888.00 2012-06-17 00:56:22.125 169 12648.95 107.38 54927.00 88888.00 2012-06-17 00:56:22.250 169 12648.88 107.35 54927.05 88888.00 2012-06-17 00:56:22.375 169 12648.88 107.35 54927.00 88888.00 2012-06-17 00:56:22.500 169 12648.85 107.35 54926.97 88888.00 2012-06-17 00:56:22.625 169 12648.90 107.33 54926.97 88888.00 2012-06-17 00:56:22.750 169 12649.02 107.38 54926.95 88888.00 2012-06-17 00:56:22.875 169 12649.08 107.38 54926.97 88888.00 2012-06-17 00:56:23.000 169 12649.10 107.35 54926.95 88888.00 2012-06-17 00:56:23.125 169 12649.05 107.30 54926.95 88888.00 2012-06-17 00:56:23.250 169 12649.08 107.30 54926.95 88888.00 2012-06-17 00:56:23.375 169 12649.12 107.35 54926.95 88888.00 2012-06-17 00:56:23.500 169 12649.08 107.33 54926.95 88888.00 2012-06-17 00:56:23.625 169 12649.05 107.33 54926.97 88888.00 2012-06-17 00:56:23.750 169 12649.02 107.33 54926.95 88888.00 2012-06-17 00:56:23.875 169 12649.00 107.28 54926.93 88888.00 2012-06-17 00:56:24.000 169 12649.05 107.22 54926.93 88888.00 2012-06-17 00:56:24.125 169 12649.15 107.25 54926.93 88888.00 2012-06-17 00:56:24.250 169 12649.20 107.20 54926.93 88888.00 2012-06-17 00:56:24.375 169 12649.25 107.20 54926.93 88888.00 2012-06-17 00:56:24.500 169 12649.23 107.20 54926.90 88888.00 2012-06-17 00:56:24.625 169 12649.20 107.22 54926.93 88888.00 2012-06-17 00:56:24.750 169 12649.20 107.20 54926.93 88888.00 2012-06-17 00:56:24.875 169 12649.30 107.15 54926.90 88888.00 2012-06-17 00:56:25.000 169 12649.35 107.15 54926.90 88888.00 2012-06-17 00:56:25.125 169 12649.40 107.17 54926.90 88888.00 2012-06-17 00:56:25.250 169 12649.45 107.10 54926.90 88888.00 2012-06-17 00:56:25.375 169 12649.42 107.08 54926.90 88888.00 2012-06-17 00:56:25.500 169 12649.40 107.08 54926.90 88888.00 2012-06-17 00:56:25.625 169 12649.40 107.05 54926.90 88888.00 2012-06-17 00:56:25.750 169 12649.40 107.03 54926.88 88888.00 2012-06-17 00:56:25.875 169 12649.42 107.05 54926.90 88888.00 2012-06-17 00:56:26.000 169 12649.45 107.08 54926.88 88888.00 2012-06-17 00:56:26.125 169 12649.40 107.05 54926.90 88888.00 2012-06-17 00:56:26.250 169 12649.38 107.03 54926.93 88888.00 2012-06-17 00:56:26.375 169 12649.40 106.97 54926.88 88888.00 2012-06-17 00:56:26.500 169 12649.40 106.95 54926.90 88888.00 2012-06-17 00:56:26.625 169 12649.48 106.95 54926.90 88888.00 2012-06-17 00:56:26.750 169 12649.50 106.95 54926.88 88888.00 2012-06-17 00:56:26.875 169 12649.45 106.92 54926.88 88888.00 2012-06-17 00:56:27.000 169 12649.42 106.90 54926.90 88888.00 2012-06-17 00:56:27.125 169 12649.45 106.88 54926.88 88888.00 2012-06-17 00:56:27.250 169 12649.45 106.88 54926.88 88888.00 2012-06-17 00:56:27.375 169 12649.52 106.85 54926.88 88888.00 2012-06-17 00:56:27.500 169 12649.60 106.83 54926.88 88888.00 2012-06-17 00:56:27.625 169 12649.62 106.80 54926.90 88888.00 2012-06-17 00:56:27.750 169 12649.60 106.78 54926.88 88888.00 2012-06-17 00:56:27.875 169 12649.55 106.80 54926.88 88888.00 2012-06-17 00:56:28.000 169 12649.58 106.78 54926.85 88888.00 2012-06-17 00:56:28.125 169 12649.62 106.75 54926.88 88888.00 2012-06-17 00:56:28.250 169 12649.58 106.72 54926.88 88888.00 2012-06-17 00:56:28.375 169 12649.60 106.72 54926.88 88888.00 2012-06-17 00:56:28.500 169 12649.58 106.72 54926.85 88888.00 2012-06-17 00:56:28.625 169 12649.58 106.72 54926.88 88888.00 2012-06-17 00:56:28.750 169 12649.60 106.70 54926.85 88888.00 2012-06-17 00:56:28.875 169 12649.67 106.67 54926.82 88888.00 2012-06-17 00:56:29.000 169 12649.77 106.70 54926.85 88888.00 2012-06-17 00:56:29.125 169 12649.75 106.67 54926.88 88888.00 2012-06-17 00:56:29.250 169 12649.70 106.67 54926.85 88888.00 2012-06-17 00:56:29.375 169 12649.73 106.62 54926.82 88888.00 2012-06-17 00:56:29.500 169 12649.77 106.60 54926.82 88888.00 2012-06-17 00:56:29.625 169 12649.77 106.60 54926.85 88888.00 2012-06-17 00:56:29.750 169 12649.77 106.62 54926.85 88888.00 2012-06-17 00:56:29.875 169 12649.83 106.55 54926.85 88888.00 2012-06-17 00:56:30.000 169 12649.85 106.58 54926.88 88888.00 2012-06-17 00:56:30.125 169 12649.80 106.53 54926.85 88888.00 2012-06-17 00:56:30.250 169 12649.80 106.50 54926.88 88888.00 2012-06-17 00:56:30.375 169 12649.80 106.47 54926.85 88888.00 2012-06-17 00:56:30.500 169 12649.77 106.47 54926.85 88888.00 2012-06-17 00:56:30.625 169 12649.77 106.47 54926.88 88888.00 2012-06-17 00:56:30.750 169 12649.75 106.47 54926.85 88888.00 2012-06-17 00:56:30.875 169 12649.77 106.47 54926.85 88888.00 2012-06-17 00:56:31.000 169 12649.83 106.45 54926.82 88888.00 2012-06-17 00:56:31.125 169 12649.88 106.38 54926.82 88888.00 2012-06-17 00:56:31.250 169 12649.90 106.38 54926.85 88888.00 2012-06-17 00:56:31.375 169 12649.88 106.40 54926.85 88888.00 2012-06-17 00:56:31.500 169 12649.83 106.38 54926.85 88888.00 2012-06-17 00:56:31.625 169 12649.88 106.40 54926.85 88888.00 2012-06-17 00:56:31.750 169 12649.90 106.38 54926.88 88888.00 2012-06-17 00:56:31.875 169 12649.80 106.33 54926.88 88888.00 2012-06-17 00:56:32.000 169 12649.75 106.30 54926.88 88888.00 2012-06-17 00:56:32.125 169 12649.83 106.30 54926.88 88888.00 2012-06-17 00:56:32.250 169 12649.85 106.28 54926.90 88888.00 2012-06-17 00:56:32.375 169 12649.90 106.28 54926.88 88888.00 2012-06-17 00:56:32.500 169 12649.90 106.22 54926.82 88888.00 2012-06-17 00:56:32.625 169 12649.88 106.17 54926.88 88888.00 2012-06-17 00:56:32.750 169 12649.85 106.17 54926.88 88888.00 2012-06-17 00:56:32.875 169 12649.88 106.17 54926.88 88888.00 2012-06-17 00:56:33.000 169 12649.92 106.15 54926.85 88888.00 2012-06-17 00:56:33.125 169 12649.95 106.12 54926.88 88888.00 2012-06-17 00:56:33.250 169 12649.92 106.05 54926.90 88888.00 2012-06-17 00:56:33.375 169 12649.92 106.05 54926.88 88888.00 2012-06-17 00:56:33.500 169 12649.95 106.05 54926.90 88888.00 2012-06-17 00:56:33.625 169 12649.92 106.00 54926.88 88888.00 2012-06-17 00:56:33.750 169 12649.90 105.97 54926.90 88888.00 2012-06-17 00:56:33.875 169 12649.85 105.95 54926.90 88888.00 2012-06-17 00:56:34.000 169 12649.85 105.95 54926.88 88888.00 2012-06-17 00:56:34.125 169 12649.88 105.92 54926.90 88888.00 2012-06-17 00:56:34.250 169 12649.85 105.85 54926.90 88888.00 2012-06-17 00:56:34.375 169 12649.83 105.85 54926.93 88888.00 2012-06-17 00:56:34.500 169 12649.85 105.85 54926.95 88888.00 2012-06-17 00:56:34.625 169 12649.88 105.83 54926.93 88888.00 2012-06-17 00:56:34.750 169 12649.95 105.78 54926.93 88888.00 2012-06-17 00:56:34.875 169 12650.00 105.75 54926.93 88888.00 2012-06-17 00:56:35.000 169 12650.05 105.72 54926.93 88888.00 2012-06-17 00:56:35.125 169 12650.02 105.72 54926.93 88888.00 2012-06-17 00:56:35.250 169 12649.98 105.70 54926.93 88888.00 2012-06-17 00:56:35.375 169 12649.95 105.70 54926.93 88888.00 2012-06-17 00:56:35.500 169 12649.98 105.65 54926.93 88888.00 2012-06-17 00:56:35.625 169 12650.05 105.62 54926.95 88888.00 2012-06-17 00:56:35.750 169 12650.05 105.60 54926.95 88888.00 2012-06-17 00:56:35.875 169 12650.10 105.60 54926.95 88888.00 2012-06-17 00:56:36.000 169 12650.10 105.58 54926.93 88888.00 2012-06-17 00:56:36.125 169 12650.10 105.55 54926.95 88888.00 2012-06-17 00:56:36.250 169 12650.05 105.50 54926.95 88888.00 2012-06-17 00:56:36.375 169 12650.02 105.50 54926.93 88888.00 2012-06-17 00:56:36.500 169 12650.10 105.47 54926.95 88888.00 2012-06-17 00:56:36.625 169 12650.23 105.50 54926.95 88888.00 2012-06-17 00:56:36.750 169 12650.20 105.45 54926.95 88888.00 2012-06-17 00:56:36.875 169 12650.17 105.45 54926.95 88888.00 2012-06-17 00:56:37.000 169 12650.23 105.42 54926.93 88888.00 2012-06-17 00:56:37.125 169 12650.27 105.40 54926.95 88888.00 2012-06-17 00:56:37.250 169 12650.27 105.33 54926.93 88888.00 2012-06-17 00:56:37.375 169 12650.23 105.35 54926.93 88888.00 2012-06-17 00:56:37.500 169 12650.20 105.35 54926.95 88888.00 2012-06-17 00:56:37.625 169 12650.23 105.33 54926.95 88888.00 2012-06-17 00:56:37.750 169 12650.23 105.30 54926.95 88888.00 2012-06-17 00:56:37.875 169 12650.33 105.28 54926.95 88888.00 2012-06-17 00:56:38.000 169 12650.40 105.25 54926.97 88888.00 2012-06-17 00:56:38.125 169 12650.42 105.22 54926.97 88888.00 2012-06-17 00:56:38.250 169 12650.40 105.15 54926.97 88888.00 2012-06-17 00:56:38.375 169 12650.42 105.15 54926.95 88888.00 2012-06-17 00:56:38.500 169 12650.40 105.15 54926.95 88888.00 2012-06-17 00:56:38.625 169 12650.38 105.12 54926.95 88888.00 2012-06-17 00:56:38.750 169 12650.42 105.10 54926.97 88888.00 2012-06-17 00:56:38.875 169 12650.50 105.10 54926.97 88888.00 2012-06-17 00:56:39.000 169 12650.45 105.05 54926.95 88888.00 2012-06-17 00:56:39.125 169 12650.45 105.05 54927.03 88888.00 2012-06-17 00:56:39.250 169 12650.42 105.03 54927.00 88888.00 2012-06-17 00:56:39.375 169 12650.45 105.00 54927.00 88888.00 2012-06-17 00:56:39.500 169 12650.50 104.97 54927.00 88888.00 2012-06-17 00:56:39.625 169 12650.52 104.95 54926.97 88888.00 2012-06-17 00:56:39.750 169 12650.48 104.92 54926.97 88888.00 2012-06-17 00:56:39.875 169 12650.55 104.90 54926.97 88888.00 2012-06-17 00:56:40.000 169 12650.52 104.90 54927.03 88888.00 2012-06-17 00:56:40.125 169 12650.52 104.85 54927.00 88888.00 2012-06-17 00:56:40.250 169 12650.50 104.80 54927.00 88888.00 2012-06-17 00:56:40.375 169 12650.52 104.80 54926.97 88888.00 2012-06-17 00:56:40.500 169 12650.55 104.83 54926.97 88888.00 2012-06-17 00:56:40.625 169 12650.65 104.83 54927.00 88888.00 2012-06-17 00:56:40.750 169 12650.65 104.78 54927.00 88888.00 2012-06-17 00:56:40.875 169 12650.65 104.75 54927.00 88888.00 2012-06-17 00:56:41.000 169 12650.62 104.72 54927.00 88888.00 2012-06-17 00:56:41.125 169 12650.67 104.70 54927.03 88888.00 2012-06-17 00:56:41.250 169 12650.73 104.65 54927.03 88888.00 2012-06-17 00:56:41.375 169 12650.77 104.67 54927.00 88888.00 2012-06-17 00:56:41.500 169 12650.80 104.67 54927.00 88888.00 2012-06-17 00:56:41.625 169 12650.85 104.65 54927.03 88888.00 2012-06-17 00:56:41.750 169 12650.85 104.62 54927.00 88888.00 2012-06-17 00:56:41.875 169 12650.85 104.60 54927.03 88888.00 2012-06-17 00:56:42.000 169 12650.90 104.60 54927.00 88888.00 2012-06-17 00:56:42.125 169 12650.95 104.58 54926.97 88888.00 2012-06-17 00:56:42.250 169 12650.98 104.50 54927.00 88888.00 2012-06-17 00:56:42.375 169 12650.95 104.53 54927.03 88888.00 2012-06-17 00:56:42.500 169 12650.98 104.53 54927.03 88888.00 2012-06-17 00:56:42.625 169 12651.00 104.50 54927.03 88888.00 2012-06-17 00:56:42.750 169 12650.95 104.47 54927.00 88888.00 2012-06-17 00:56:42.875 169 12650.98 104.47 54927.03 88888.00 2012-06-17 00:56:43.000 169 12650.95 104.47 54927.03 88888.00 2012-06-17 00:56:43.125 169 12650.92 104.42 54927.05 88888.00 2012-06-17 00:56:43.250 169 12650.92 104.40 54927.05 88888.00 2012-06-17 00:56:43.375 169 12650.98 104.38 54927.05 88888.00 2012-06-17 00:56:43.500 169 12651.00 104.42 54927.07 88888.00 2012-06-17 00:56:43.625 169 12650.98 104.42 54927.07 88888.00 2012-06-17 00:56:43.750 169 12650.95 104.40 54927.07 88888.00 2012-06-17 00:56:43.875 169 12651.02 104.38 54927.07 88888.00 2012-06-17 00:56:44.000 169 12651.10 104.35 54927.05 88888.00 2012-06-17 00:56:44.125 169 12651.10 104.35 54927.07 88888.00 2012-06-17 00:56:44.250 169 12651.05 104.30 54927.10 88888.00 2012-06-17 00:56:44.375 169 12651.08 104.30 54927.07 88888.00 2012-06-17 00:56:44.500 169 12651.08 104.33 54927.07 88888.00 2012-06-17 00:56:44.625 169 12651.05 104.30 54927.07 88888.00 2012-06-17 00:56:44.750 169 12651.08 104.30 54927.07 88888.00 2012-06-17 00:56:44.875 169 12651.15 104.30 54927.10 88888.00 2012-06-17 00:56:45.000 169 12651.15 104.28 54927.05 88888.00 2012-06-17 00:56:45.125 169 12651.20 104.25 54927.05 88888.00 2012-06-17 00:56:45.250 169 12651.20 104.25 54927.05 88888.00 2012-06-17 00:56:45.375 169 12651.27 104.25 54927.05 88888.00 2012-06-17 00:56:45.500 169 12651.27 104.25 54927.05 88888.00 2012-06-17 00:56:45.625 169 12651.25 104.25 54927.07 88888.00 2012-06-17 00:56:45.750 169 12651.20 104.25 54927.07 88888.00 2012-06-17 00:56:45.875 169 12651.17 104.25 54927.07 88888.00 2012-06-17 00:56:46.000 169 12651.25 104.22 54927.05 88888.00 2012-06-17 00:56:46.125 169 12651.33 104.20 54927.05 88888.00 2012-06-17 00:56:46.250 169 12651.27 104.20 54927.07 88888.00 2012-06-17 00:56:46.375 169 12651.25 104.17 54927.05 88888.00 2012-06-17 00:56:46.500 169 12651.27 104.15 54927.07 88888.00 2012-06-17 00:56:46.625 169 12651.30 104.17 54927.10 88888.00 2012-06-17 00:56:46.750 169 12651.33 104.15 54927.10 88888.00 2012-06-17 00:56:46.875 169 12651.30 104.12 54927.07 88888.00 2012-06-17 00:56:47.000 169 12651.30 104.15 54927.07 88888.00 2012-06-17 00:56:47.125 169 12651.27 104.15 54927.07 88888.00 2012-06-17 00:56:47.250 169 12651.30 104.12 54927.12 88888.00 2012-06-17 00:56:47.375 169 12651.33 104.10 54927.10 88888.00 2012-06-17 00:56:47.500 169 12651.30 104.10 54927.07 88888.00 2012-06-17 00:56:47.625 169 12651.33 104.12 54927.05 88888.00 2012-06-17 00:56:47.750 169 12651.40 104.10 54927.10 88888.00 2012-06-17 00:56:47.875 169 12651.42 104.10 54927.10 88888.00 2012-06-17 00:56:48.000 169 12651.38 104.05 54927.07 88888.00 2012-06-17 00:56:48.125 169 12651.42 104.05 54927.10 88888.00 2012-06-17 00:56:48.250 169 12651.48 104.05 54927.10 88888.00 2012-06-17 00:56:48.375 169 12651.50 104.03 54927.10 88888.00 2012-06-17 00:56:48.500 169 12651.50 103.97 54927.07 88888.00 2012-06-17 00:56:48.625 169 12651.58 104.00 54927.07 88888.00 2012-06-17 00:56:48.750 169 12651.55 104.03 54927.12 88888.00 2012-06-17 00:56:48.875 169 12651.48 104.03 54927.12 88888.00 2012-06-17 00:56:49.000 169 12651.48 103.97 54927.12 88888.00 2012-06-17 00:56:49.125 169 12651.52 103.97 54927.12 88888.00 2012-06-17 00:56:49.250 169 12651.60 103.97 54927.12 88888.00 2012-06-17 00:56:49.375 169 12651.65 103.95 54927.12 88888.00 2012-06-17 00:56:49.500 169 12651.62 103.95 54927.12 88888.00 2012-06-17 00:56:49.625 169 12651.65 103.97 54927.12 88888.00 2012-06-17 00:56:49.750 169 12651.62 103.95 54927.10 88888.00 2012-06-17 00:56:49.875 169 12651.55 103.95 54927.12 88888.00 2012-06-17 00:56:50.000 169 12651.65 103.95 54927.12 88888.00 2012-06-17 00:56:50.125 169 12651.73 103.95 54927.12 88888.00 2012-06-17 00:56:50.250 169 12651.70 103.92 54927.12 88888.00 2012-06-17 00:56:50.375 169 12651.62 103.92 54927.12 88888.00 2012-06-17 00:56:50.500 169 12651.58 103.90 54927.15 88888.00 2012-06-17 00:56:50.625 169 12651.62 103.90 54927.15 88888.00 2012-06-17 00:56:50.750 169 12651.67 103.90 54927.15 88888.00 2012-06-17 00:56:50.875 169 12651.73 103.90 54927.15 88888.00 2012-06-17 00:56:51.000 169 12651.80 103.92 54927.12 88888.00 2012-06-17 00:56:51.125 169 12651.75 103.92 54927.15 88888.00 2012-06-17 00:56:51.250 169 12651.80 103.90 54927.15 88888.00 2012-06-17 00:56:51.375 169 12651.88 103.92 54927.15 88888.00 2012-06-17 00:56:51.500 169 12651.90 103.92 54927.15 88888.00 2012-06-17 00:56:51.625 169 12651.90 103.90 54927.18 88888.00 2012-06-17 00:56:51.750 169 12651.95 103.88 54927.12 88888.00 2012-06-17 00:56:51.875 169 12651.98 103.90 54927.15 88888.00 2012-06-17 00:56:52.000 169 12652.00 103.90 54927.15 88888.00 2012-06-17 00:56:52.125 169 12652.05 103.92 54927.12 88888.00 2012-06-17 00:56:52.250 169 12652.10 103.90 54927.12 88888.00 2012-06-17 00:56:52.375 169 12652.10 103.90 54927.12 88888.00 2012-06-17 00:56:52.500 169 12652.08 103.92 54927.15 88888.00 2012-06-17 00:56:52.625 169 12652.10 103.95 54927.15 88888.00 2012-06-17 00:56:52.750 169 12652.17 103.90 54927.12 88888.00 2012-06-17 00:56:52.875 169 12652.23 103.90 54927.12 88888.00 2012-06-17 00:56:53.000 169 12652.25 103.92 54927.12 88888.00 2012-06-17 00:56:53.125 169 12652.20 103.95 54927.15 88888.00 2012-06-17 00:56:53.250 169 12652.17 103.92 54927.18 88888.00 2012-06-17 00:56:53.375 169 12652.27 103.92 54927.15 88888.00 2012-06-17 00:56:53.500 169 12652.27 103.90 54927.15 88888.00 2012-06-17 00:56:53.625 169 12652.25 103.90 54927.15 88888.00 2012-06-17 00:56:53.750 169 12652.30 103.95 54927.15 88888.00 2012-06-17 00:56:53.875 169 12652.35 103.97 54927.15 88888.00 2012-06-17 00:56:54.000 169 12652.38 103.97 54927.12 88888.00 2012-06-17 00:56:54.125 169 12652.38 103.97 54927.15 88888.00 2012-06-17 00:56:54.250 169 12652.45 103.95 54927.15 88888.00 2012-06-17 00:56:54.375 169 12652.50 104.00 54927.15 88888.00 2012-06-17 00:56:54.500 169 12652.50 104.03 54927.15 88888.00 2012-06-17 00:56:54.625 169 12652.48 104.00 54927.15 88888.00 2012-06-17 00:56:54.750 169 12652.50 104.00 54927.12 88888.00 2012-06-17 00:56:54.875 169 12652.48 104.00 54927.12 88888.00 2012-06-17 00:56:55.000 169 12652.55 104.03 54927.12 88888.00 2012-06-17 00:56:55.125 169 12652.55 104.05 54927.15 88888.00 2012-06-17 00:56:55.250 169 12652.55 104.08 54927.12 88888.00 2012-06-17 00:56:55.375 169 12652.62 104.08 54927.12 88888.00 2012-06-17 00:56:55.500 169 12652.65 104.08 54927.12 88888.00 2012-06-17 00:56:55.625 169 12652.67 104.08 54927.15 88888.00 2012-06-17 00:56:55.750 169 12652.65 104.05 54927.15 88888.00 2012-06-17 00:56:55.875 169 12652.65 104.05 54927.15 88888.00 2012-06-17 00:56:56.000 169 12652.70 104.05 54927.12 88888.00 2012-06-17 00:56:56.125 169 12652.70 104.08 54927.15 88888.00 2012-06-17 00:56:56.250 169 12652.70 104.12 54927.12 88888.00 2012-06-17 00:56:56.375 169 12652.75 104.15 54927.12 88888.00 2012-06-17 00:56:56.500 169 12652.77 104.17 54927.12 88888.00 2012-06-17 00:56:56.625 169 12652.85 104.17 54927.12 88888.00 2012-06-17 00:56:56.750 169 12652.92 104.17 54927.12 88888.00 2012-06-17 00:56:56.875 169 12652.90 104.17 54927.12 88888.00 2012-06-17 00:56:57.000 169 12652.85 104.20 54927.12 88888.00 2012-06-17 00:56:57.125 169 12652.85 104.20 54927.15 88888.00 2012-06-17 00:56:57.250 169 12652.88 104.20 54927.12 88888.00 2012-06-17 00:56:57.375 169 12652.92 104.22 54927.12 88888.00 2012-06-17 00:56:57.500 169 12652.98 104.30 54927.10 88888.00 2012-06-17 00:56:57.625 169 12652.98 104.30 54927.12 88888.00 2012-06-17 00:56:57.750 169 12653.00 104.33 54927.12 88888.00 2012-06-17 00:56:57.875 169 12653.05 104.33 54927.07 88888.00 2012-06-17 00:56:58.000 169 12653.08 104.38 54927.07 88888.00 2012-06-17 00:56:58.125 169 12653.10 104.38 54927.07 88888.00 2012-06-17 00:56:58.250 169 12653.17 104.35 54927.10 88888.00 2012-06-17 00:56:58.375 169 12653.25 104.40 54927.10 88888.00 2012-06-17 00:56:58.500 169 12653.25 104.40 54927.07 88888.00 2012-06-17 00:56:58.625 169 12653.25 104.40 54927.07 88888.00 2012-06-17 00:56:58.750 169 12653.27 104.40 54927.07 88888.00 2012-06-17 00:56:58.875 169 12653.35 104.38 54927.05 88888.00 2012-06-17 00:56:59.000 169 12653.35 104.40 54927.03 88888.00 2012-06-17 00:56:59.125 169 12653.35 104.45 54927.07 88888.00 2012-06-17 00:56:59.250 169 12653.33 104.45 54927.07 88888.00 2012-06-17 00:56:59.375 169 12653.38 104.47 54927.05 88888.00 2012-06-17 00:56:59.500 169 12653.42 104.50 54927.05 88888.00 2012-06-17 00:56:59.625 169 12653.55 104.55 54927.05 88888.00 2012-06-17 00:56:59.750 169 12653.60 104.58 54927.03 88888.00 2012-06-17 00:56:59.875 169 12653.60 104.58 54927.05 88888.00 2012-06-17 00:57:00.000 169 12653.62 104.60 54927.05 88888.00 2012-06-17 00:57:00.125 169 12653.65 104.62 54927.03 88888.00 2012-06-17 00:57:00.250 169 12653.60 104.58 54927.03 88888.00 2012-06-17 00:57:00.375 169 12653.60 104.60 54927.00 88888.00 2012-06-17 00:57:00.500 169 12653.60 104.62 54927.03 88888.00 2012-06-17 00:57:00.625 169 12653.65 104.65 54927.03 88888.00 2012-06-17 00:57:00.750 169 12653.65 104.65 54927.03 88888.00 2012-06-17 00:57:00.875 169 12653.65 104.70 54927.03 88888.00 2012-06-17 00:57:01.000 169 12653.73 104.72 54927.05 88888.00 2012-06-17 00:57:01.125 169 12653.88 104.72 54927.03 88888.00 2012-06-17 00:57:01.250 169 12653.85 104.72 54927.00 88888.00 2012-06-17 00:57:01.375 169 12653.88 104.75 54927.05 88888.00 2012-06-17 00:57:01.500 169 12653.90 104.72 54927.03 88888.00 2012-06-17 00:57:01.625 169 12653.98 104.72 54927.03 88888.00 2012-06-17 00:57:01.750 169 12654.02 104.72 54927.00 88888.00 2012-06-17 00:57:01.875 169 12653.98 104.72 54927.00 88888.00 2012-06-17 00:57:02.000 169 12654.00 104.75 54926.97 88888.00 2012-06-17 00:57:02.125 169 12654.10 104.78 54926.97 88888.00 2012-06-17 00:57:02.250 169 12654.10 104.78 54927.00 88888.00 2012-06-17 00:57:02.375 169 12654.15 104.80 54926.97 88888.00 2012-06-17 00:57:02.500 169 12654.23 104.80 54927.00 88888.00 2012-06-17 00:57:02.625 169 12654.30 104.80 54927.00 88888.00 2012-06-17 00:57:02.750 169 12654.27 104.85 54926.97 88888.00 2012-06-17 00:57:02.875 169 12654.27 104.85 54926.97 88888.00 2012-06-17 00:57:03.000 169 12654.30 104.85 54926.97 88888.00 2012-06-17 00:57:03.125 169 12654.35 104.88 54927.00 88888.00 2012-06-17 00:57:03.250 169 12654.33 104.83 54927.00 88888.00 2012-06-17 00:57:03.375 169 12654.25 104.85 54927.00 88888.00 2012-06-17 00:57:03.500 169 12654.20 104.83 54927.03 88888.00 2012-06-17 00:57:03.625 169 12654.25 104.85 54927.03 88888.00 2012-06-17 00:57:03.750 169 12654.27 104.85 54927.00 88888.00 2012-06-17 00:57:03.875 169 12654.35 104.85 54926.97 88888.00 2012-06-17 00:57:04.000 169 12654.40 104.85 54926.97 88888.00 2012-06-17 00:57:04.125 169 12654.42 104.88 54927.03 88888.00 2012-06-17 00:57:04.250 169 12654.45 104.90 54927.05 88888.00 2012-06-17 00:57:04.375 169 12654.48 104.90 54927.03 88888.00 2012-06-17 00:57:04.500 169 12654.45 104.90 54927.03 88888.00 2012-06-17 00:57:04.625 169 12654.42 104.88 54927.00 88888.00 2012-06-17 00:57:04.750 169 12654.42 104.88 54927.00 88888.00 2012-06-17 00:57:04.875 169 12654.48 104.85 54927.00 88888.00 2012-06-17 00:57:05.000 169 12654.45 104.88 54927.00 88888.00 2012-06-17 00:57:05.125 169 12654.33 104.90 54927.00 88888.00 2012-06-17 00:57:05.250 169 12654.33 104.85 54927.03 88888.00 2012-06-17 00:57:05.375 169 12654.45 104.90 54927.05 88888.00 2012-06-17 00:57:05.500 169 12654.50 104.88 54927.07 88888.00 2012-06-17 00:57:05.625 169 12654.45 104.88 54927.03 88888.00 2012-06-17 00:57:05.750 169 12654.40 104.88 54927.05 88888.00 2012-06-17 00:57:05.875 169 12654.48 104.85 54927.05 88888.00 2012-06-17 00:57:06.000 169 12654.50 104.80 54927.00 88888.00 2012-06-17 00:57:06.125 169 12654.48 104.85 54927.03 88888.00 2012-06-17 00:57:06.250 169 12654.45 104.85 54927.07 88888.00 2012-06-17 00:57:06.375 169 12654.50 104.85 54927.07 88888.00 2012-06-17 00:57:06.500 169 12654.50 104.83 54927.07 88888.00 2012-06-17 00:57:06.625 169 12654.45 104.83 54927.07 88888.00 2012-06-17 00:57:06.750 169 12654.50 104.80 54927.07 88888.00 2012-06-17 00:57:06.875 169 12654.50 104.83 54927.07 88888.00 2012-06-17 00:57:07.000 169 12654.50 104.83 54927.07 88888.00 2012-06-17 00:57:07.125 169 12654.50 104.85 54927.10 88888.00 2012-06-17 00:57:07.250 169 12654.48 104.83 54927.10 88888.00 2012-06-17 00:57:07.375 169 12654.48 104.83 54927.10 88888.00 2012-06-17 00:57:07.500 169 12654.50 104.85 54927.12 88888.00 2012-06-17 00:57:07.625 169 12654.48 104.85 54927.15 88888.00 2012-06-17 00:57:07.750 169 12654.48 104.85 54927.18 88888.00 2012-06-17 00:57:07.875 169 12654.45 104.83 54927.18 88888.00 2012-06-17 00:57:08.000 169 12654.45 104.85 54927.18 88888.00 2012-06-17 00:57:08.125 169 12654.45 104.85 54927.15 88888.00 2012-06-17 00:57:08.250 169 12654.45 104.83 54927.12 88888.00 2012-06-17 00:57:08.375 169 12654.48 104.85 54927.12 88888.00 2012-06-17 00:57:08.500 169 12654.50 104.88 54927.12 88888.00 2012-06-17 00:57:08.625 169 12654.52 104.88 54927.12 88888.00 2012-06-17 00:57:08.750 169 12654.50 104.90 54927.15 88888.00 2012-06-17 00:57:08.875 169 12654.50 104.90 54927.20 88888.00 2012-06-17 00:57:09.000 169 12654.50 104.90 54927.18 88888.00 2012-06-17 00:57:09.125 169 12654.45 104.88 54927.18 88888.00 2012-06-17 00:57:09.250 169 12654.48 104.92 54927.18 88888.00 2012-06-17 00:57:09.375 169 12654.50 104.92 54927.20 88888.00 2012-06-17 00:57:09.500 169 12654.48 104.92 54927.18 88888.00 2012-06-17 00:57:09.625 169 12654.52 104.97 54927.18 88888.00 2012-06-17 00:57:09.750 169 12654.60 104.95 54927.15 88888.00 2012-06-17 00:57:09.875 169 12654.60 104.95 54927.18 88888.00 2012-06-17 00:57:10.000 169 12654.60 104.92 54927.15 88888.00 2012-06-17 00:57:10.125 169 12654.65 104.95 54927.18 88888.00 2012-06-17 00:57:10.250 169 12654.67 104.95 54927.18 88888.00 2012-06-17 00:57:10.375 169 12654.70 104.97 54927.15 88888.00 2012-06-17 00:57:10.500 169 12654.62 105.00 54927.12 88888.00 2012-06-17 00:57:10.625 169 12654.67 105.03 54927.12 88888.00 2012-06-17 00:57:10.750 169 12654.73 105.03 54927.15 88888.00 2012-06-17 00:57:10.875 169 12654.75 105.08 54927.18 88888.00 2012-06-17 00:57:11.000 169 12654.75 105.10 54927.18 88888.00 2012-06-17 00:57:11.125 169 12654.77 105.08 54927.18 88888.00 2012-06-17 00:57:11.250 169 12654.73 105.08 54927.18 88888.00 2012-06-17 00:57:11.375 169 12654.73 105.12 54927.18 88888.00 2012-06-17 00:57:11.500 169 12654.80 105.15 54927.18 88888.00 2012-06-17 00:57:11.625 169 12654.80 105.10 54927.18 88888.00 2012-06-17 00:57:11.750 169 12654.75 105.10 54927.15 88888.00 2012-06-17 00:57:11.875 169 12654.75 105.15 54927.18 88888.00 2012-06-17 00:57:12.000 169 12654.75 105.15 54927.18 88888.00 2012-06-17 00:57:12.125 169 12654.77 105.20 54927.18 88888.00 2012-06-17 00:57:12.250 169 12654.83 105.20 54927.20 88888.00 2012-06-17 00:57:12.375 169 12654.83 105.22 54927.18 88888.00 2012-06-17 00:57:12.500 169 12654.80 105.22 54927.20 88888.00 2012-06-17 00:57:12.625 169 12654.83 105.22 54927.20 88888.00 2012-06-17 00:57:12.750 169 12654.90 105.20 54927.18 88888.00 2012-06-17 00:57:12.875 169 12654.88 105.25 54927.15 88888.00 2012-06-17 00:57:13.000 169 12654.80 105.25 54927.18 88888.00 2012-06-17 00:57:13.125 169 12654.80 105.28 54927.20 88888.00 2012-06-17 00:57:13.250 169 12654.85 105.28 54927.20 88888.00 2012-06-17 00:57:13.375 169 12654.95 105.35 54927.22 88888.00 2012-06-17 00:57:13.500 169 12654.95 105.35 54927.22 88888.00 2012-06-17 00:57:13.625 169 12654.90 105.38 54927.22 88888.00 2012-06-17 00:57:13.750 169 12654.92 105.38 54927.20 88888.00 2012-06-17 00:57:13.875 169 12655.02 105.40 54927.18 88888.00 2012-06-17 00:57:14.000 169 12654.98 105.40 54927.20 88888.00 2012-06-17 00:57:14.125 169 12654.85 105.40 54927.20 88888.00 2012-06-17 00:57:14.250 169 12654.77 105.40 54927.20 88888.00 2012-06-17 00:57:14.375 169 12654.83 105.42 54927.20 88888.00 2012-06-17 00:57:14.500 169 12654.88 105.42 54927.22 88888.00 2012-06-17 00:57:14.625 169 12654.95 105.45 54927.22 88888.00 2012-06-17 00:57:14.750 169 12655.00 105.42 54927.22 88888.00 2012-06-17 00:57:14.875 169 12655.00 105.47 54927.25 88888.00 2012-06-17 00:57:15.000 169 12654.95 105.42 54927.22 88888.00 2012-06-17 00:57:15.125 169 12654.92 105.40 54927.25 88888.00 2012-06-17 00:57:15.250 169 12654.88 105.47 54927.28 88888.00 2012-06-17 00:57:15.375 169 12654.90 105.50 54927.28 88888.00 2012-06-17 00:57:15.500 169 12654.88 105.50 54927.25 88888.00 2012-06-17 00:57:15.625 169 12654.88 105.50 54927.28 88888.00 2012-06-17 00:57:15.750 169 12654.88 105.50 54927.30 88888.00 2012-06-17 00:57:15.875 169 12654.88 105.50 54927.28 88888.00 2012-06-17 00:57:16.000 169 12654.88 105.47 54927.25 88888.00 2012-06-17 00:57:16.125 169 12654.85 105.47 54927.28 88888.00 2012-06-17 00:57:16.250 169 12654.83 105.50 54927.28 88888.00 2012-06-17 00:57:16.375 169 12654.83 105.50 54927.30 88888.00 2012-06-17 00:57:16.500 169 12654.90 105.50 54927.30 88888.00 2012-06-17 00:57:16.625 169 12654.92 105.47 54927.30 88888.00 2012-06-17 00:57:16.750 169 12654.88 105.47 54927.30 88888.00 2012-06-17 00:57:16.875 169 12654.85 105.50 54927.30 88888.00 2012-06-17 00:57:17.000 169 12654.83 105.47 54927.28 88888.00 2012-06-17 00:57:17.125 169 12654.83 105.50 54927.30 88888.00 2012-06-17 00:57:17.250 169 12654.80 105.50 54927.35 88888.00 2012-06-17 00:57:17.375 169 12654.77 105.53 54927.35 88888.00 2012-06-17 00:57:17.500 169 12654.75 105.53 54927.32 88888.00 2012-06-17 00:57:17.625 169 12654.67 105.53 54927.35 88888.00 2012-06-17 00:57:17.750 169 12654.70 105.53 54927.38 88888.00 2012-06-17 00:57:17.875 169 12654.70 105.53 54927.35 88888.00 2012-06-17 00:57:18.000 169 12654.65 105.53 54927.35 88888.00 2012-06-17 00:57:18.125 169 12654.62 105.53 54927.38 88888.00 2012-06-17 00:57:18.250 169 12654.60 105.47 54927.38 88888.00 2012-06-17 00:57:18.375 169 12654.62 105.50 54927.38 88888.00 2012-06-17 00:57:18.500 169 12654.60 105.50 54927.40 88888.00 2012-06-17 00:57:18.625 169 12654.65 105.50 54927.40 88888.00 2012-06-17 00:57:18.750 169 12654.62 105.50 54927.40 88888.00 2012-06-17 00:57:18.875 169 12654.55 105.45 54927.40 88888.00 2012-06-17 00:57:19.000 169 12654.58 105.40 54927.43 88888.00 2012-06-17 00:57:19.125 169 12654.58 105.42 54927.47 88888.00 2012-06-17 00:57:19.250 169 12654.55 105.40 54927.47 88888.00 2012-06-17 00:57:19.375 169 12654.55 105.45 54927.50 88888.00 2012-06-17 00:57:19.500 169 12654.52 105.40 54927.47 88888.00 2012-06-17 00:57:19.625 169 12654.52 105.35 54927.45 88888.00 2012-06-17 00:57:19.750 169 12654.55 105.40 54927.50 88888.00 2012-06-17 00:57:19.875 169 12654.50 105.38 54927.50 88888.00 2012-06-17 00:57:20.000 169 12654.45 105.38 54927.53 88888.00 2012-06-17 00:57:20.125 169 12654.42 105.35 54927.57 88888.00 2012-06-17 00:57:20.250 169 12654.38 105.38 54927.57 88888.00 2012-06-17 00:57:20.375 169 12654.38 105.42 54927.57 88888.00 2012-06-17 00:57:20.500 169 12654.38 105.40 54927.57 88888.00 2012-06-17 00:57:20.625 169 12654.35 105.38 54927.57 88888.00 2012-06-17 00:57:20.750 169 12654.40 105.38 54927.57 88888.00 2012-06-17 00:57:20.875 169 12654.35 105.38 54927.57 88888.00 2012-06-17 00:57:21.000 169 12654.33 105.35 54927.60 88888.00 2012-06-17 00:57:21.125 169 12654.33 105.35 54927.62 88888.00 2012-06-17 00:57:21.250 169 12654.33 105.28 54927.62 88888.00 2012-06-17 00:57:21.375 169 12654.30 105.33 54927.62 88888.00 2012-06-17 00:57:21.500 169 12654.27 105.35 54927.62 88888.00 2012-06-17 00:57:21.625 169 12654.27 105.33 54927.65 88888.00 2012-06-17 00:57:21.750 169 12654.33 105.33 54927.65 88888.00 2012-06-17 00:57:21.875 169 12654.25 105.38 54927.70 88888.00 2012-06-17 00:57:22.000 169 12654.23 105.38 54927.70 88888.00 2012-06-17 00:57:22.125 169 12654.25 105.33 54927.68 88888.00 2012-06-17 00:57:22.250 169 12654.25 105.30 54927.68 88888.00 2012-06-17 00:57:22.375 169 12654.20 105.35 54927.72 88888.00 2012-06-17 00:57:22.500 169 12654.15 105.35 54927.72 88888.00 2012-06-17 00:57:22.625 169 12654.20 105.33 54927.72 88888.00 2012-06-17 00:57:22.750 169 12654.17 105.35 54927.72 88888.00 2012-06-17 00:57:22.875 169 12654.15 105.33 54927.72 88888.00 2012-06-17 00:57:23.000 169 12654.12 105.35 54927.72 88888.00 2012-06-17 00:57:23.125 169 12654.10 105.35 54927.75 88888.00 2012-06-17 00:57:23.250 169 12654.05 105.33 54927.75 88888.00 2012-06-17 00:57:23.375 169 12654.10 105.33 54927.78 88888.00 2012-06-17 00:57:23.500 169 12654.08 105.35 54927.78 88888.00 2012-06-17 00:57:23.625 169 12654.10 105.35 54927.78 88888.00 2012-06-17 00:57:23.750 169 12654.12 105.33 54927.80 88888.00 2012-06-17 00:57:23.875 169 12654.12 105.33 54927.80 88888.00 2012-06-17 00:57:24.000 169 12654.12 105.33 54927.78 88888.00 2012-06-17 00:57:24.125 169 12654.12 105.35 54927.82 88888.00 2012-06-17 00:57:24.250 169 12654.10 105.30 54927.85 88888.00 2012-06-17 00:57:24.375 169 12654.02 105.35 54927.85 88888.00 2012-06-17 00:57:24.500 169 12654.00 105.33 54927.82 88888.00 2012-06-17 00:57:24.625 169 12654.05 105.33 54927.85 88888.00 2012-06-17 00:57:24.750 169 12654.02 105.35 54927.88 88888.00 2012-06-17 00:57:24.875 169 12653.98 105.38 54927.88 88888.00 2012-06-17 00:57:25.000 169 12654.00 105.38 54927.88 88888.00 2012-06-17 00:57:25.125 169 12654.00 105.35 54927.90 88888.00 2012-06-17 00:57:25.250 169 12653.95 105.33 54927.93 88888.00 2012-06-17 00:57:25.375 169 12653.95 105.33 54927.93 88888.00 2012-06-17 00:57:25.500 169 12653.92 105.33 54927.90 88888.00 2012-06-17 00:57:25.625 169 12653.92 105.33 54927.93 88888.00 2012-06-17 00:57:25.750 169 12653.92 105.35 54927.93 88888.00 2012-06-17 00:57:25.875 169 12653.88 105.33 54927.93 88888.00 2012-06-17 00:57:26.000 169 12653.83 105.30 54927.95 88888.00 2012-06-17 00:57:26.125 169 12653.88 105.33 54927.97 88888.00 2012-06-17 00:57:26.250 169 12653.92 105.35 54927.97 88888.00 2012-06-17 00:57:26.375 169 12653.92 105.35 54928.00 88888.00 2012-06-17 00:57:26.500 169 12653.88 105.38 54927.97 88888.00 2012-06-17 00:57:26.625 169 12653.90 105.35 54927.97 88888.00 2012-06-17 00:57:26.750 169 12653.92 105.35 54928.00 88888.00 2012-06-17 00:57:26.875 169 12653.92 105.35 54928.03 88888.00 2012-06-17 00:57:27.000 169 12653.88 105.35 54928.03 88888.00 2012-06-17 00:57:27.125 169 12653.88 105.38 54928.05 88888.00 2012-06-17 00:57:27.250 169 12653.88 105.35 54928.05 88888.00 2012-06-17 00:57:27.375 169 12653.92 105.30 54928.03 88888.00 2012-06-17 00:57:27.500 169 12653.92 105.30 54928.05 88888.00 2012-06-17 00:57:27.625 169 12653.95 105.33 54928.05 88888.00 2012-06-17 00:57:27.750 169 12653.88 105.40 54928.07 88888.00 2012-06-17 00:57:27.875 169 12653.80 105.38 54928.07 88888.00 2012-06-17 00:57:28.000 169 12653.77 105.33 54928.07 88888.00 2012-06-17 00:57:28.125 169 12653.80 105.33 54928.10 88888.00 2012-06-17 00:57:28.250 169 12653.77 105.28 54928.10 88888.00 2012-06-17 00:57:28.375 169 12653.73 105.28 54928.10 88888.00 2012-06-17 00:57:28.500 169 12653.75 105.33 54928.12 88888.00 2012-06-17 00:57:28.625 169 12653.75 105.35 54928.12 88888.00 2012-06-17 00:57:28.750 169 12653.70 105.38 54928.12 88888.00 2012-06-17 00:57:28.875 169 12653.67 105.35 54928.10 88888.00 2012-06-17 00:57:29.000 169 12653.70 105.35 54928.07 88888.00 2012-06-17 00:57:29.125 169 12653.70 105.35 54928.10 88888.00 2012-06-17 00:57:29.250 169 12653.75 105.38 54928.12 88888.00 2012-06-17 00:57:29.375 169 12653.83 105.40 54928.15 88888.00 2012-06-17 00:57:29.500 169 12653.85 105.42 54928.12 88888.00 2012-06-17 00:57:29.625 169 12653.88 105.40 54928.12 88888.00 2012-06-17 00:57:29.750 169 12653.83 105.38 54928.12 88888.00 2012-06-17 00:57:29.875 169 12653.75 105.40 54928.15 88888.00 2012-06-17 00:57:30.000 169 12653.83 105.42 54928.12 88888.00 2012-06-17 00:57:30.125 169 12653.88 105.40 54928.12 88888.00 2012-06-17 00:57:30.250 169 12653.83 105.42 54928.15 88888.00 2012-06-17 00:57:30.375 169 12653.83 105.45 54928.15 88888.00 2012-06-17 00:57:30.500 169 12653.85 105.45 54928.15 88888.00 2012-06-17 00:57:30.625 169 12653.83 105.42 54928.15 88888.00 2012-06-17 00:57:30.750 169 12653.83 105.42 54928.15 88888.00 2012-06-17 00:57:30.875 169 12653.80 105.47 54928.20 88888.00 2012-06-17 00:57:31.000 169 12653.73 105.45 54928.20 88888.00 2012-06-17 00:57:31.125 169 12653.73 105.45 54928.22 88888.00 2012-06-17 00:57:31.250 169 12653.80 105.47 54928.22 88888.00 2012-06-17 00:57:31.375 169 12653.75 105.50 54928.22 88888.00 2012-06-17 00:57:31.500 169 12653.70 105.55 54928.25 88888.00 2012-06-17 00:57:31.625 169 12653.73 105.55 54928.25 88888.00 2012-06-17 00:57:31.750 169 12653.75 105.53 54928.28 88888.00 2012-06-17 00:57:31.875 169 12653.73 105.55 54928.25 88888.00 2012-06-17 00:57:32.000 169 12653.75 105.55 54928.22 88888.00 2012-06-17 00:57:32.125 169 12653.73 105.55 54928.22 88888.00 2012-06-17 00:57:32.250 169 12653.70 105.53 54928.28 88888.00 2012-06-17 00:57:32.375 169 12653.75 105.53 54928.25 88888.00 2012-06-17 00:57:32.500 169 12653.73 105.53 54928.25 88888.00 2012-06-17 00:57:32.625 169 12653.65 105.55 54928.28 88888.00 2012-06-17 00:57:32.750 169 12653.67 105.58 54928.35 88888.00 2012-06-17 00:57:32.875 169 12653.70 105.55 54928.35 88888.00 2012-06-17 00:57:33.000 169 12653.73 105.53 54928.32 88888.00 2012-06-17 00:57:33.125 169 12653.70 105.55 54928.35 88888.00 2012-06-17 00:57:33.250 169 12653.60 105.55 54928.35 88888.00 2012-06-17 00:57:33.375 169 12653.58 105.58 54928.38 88888.00 2012-06-17 00:57:33.500 169 12653.67 105.60 54928.35 88888.00 2012-06-17 00:57:33.625 169 12653.70 105.60 54928.35 88888.00 2012-06-17 00:57:33.750 169 12653.67 105.60 54928.38 88888.00 2012-06-17 00:57:33.875 169 12653.65 105.58 54928.40 88888.00 2012-06-17 00:57:34.000 169 12653.65 105.58 54928.38 88888.00 2012-06-17 00:57:34.125 169 12653.62 105.58 54928.35 88888.00 2012-06-17 00:57:34.250 169 12653.60 105.55 54928.38 88888.00 2012-06-17 00:57:34.375 169 12653.60 105.58 54928.40 88888.00 2012-06-17 00:57:34.500 169 12653.60 105.58 54928.38 88888.00 2012-06-17 00:57:34.625 169 12653.60 105.58 54928.40 88888.00 2012-06-17 00:57:34.750 169 12653.65 105.62 54928.40 88888.00 2012-06-17 00:57:34.875 169 12653.67 105.62 54928.40 88888.00 2012-06-17 00:57:35.000 169 12653.62 105.58 54928.40 88888.00 2012-06-17 00:57:35.125 169 12653.67 105.58 54928.43 88888.00 2012-06-17 00:57:35.250 169 12653.70 105.60 54928.45 88888.00 2012-06-17 00:57:35.375 169 12653.65 105.62 54928.43 88888.00 2012-06-17 00:57:35.500 169 12653.55 105.62 54928.43 88888.00 2012-06-17 00:57:35.625 169 12653.58 105.60 54928.40 88888.00 2012-06-17 00:57:35.750 169 12653.60 105.62 54928.40 88888.00 2012-06-17 00:57:35.875 169 12653.65 105.62 54928.43 88888.00 2012-06-17 00:57:36.000 169 12653.65 105.60 54928.43 88888.00 2012-06-17 00:57:36.125 169 12653.62 105.60 54928.43 88888.00 2012-06-17 00:57:36.250 169 12653.55 105.58 54928.43 88888.00 2012-06-17 00:57:36.375 169 12653.58 105.60 54928.47 88888.00 2012-06-17 00:57:36.500 169 12653.55 105.62 54928.47 88888.00 2012-06-17 00:57:36.625 169 12653.55 105.62 54928.45 88888.00 2012-06-17 00:57:36.750 169 12653.60 105.62 54928.45 88888.00 2012-06-17 00:57:36.875 169 12653.65 105.65 54928.47 88888.00 2012-06-17 00:57:37.000 169 12653.65 105.62 54928.45 88888.00 2012-06-17 00:57:37.125 169 12653.62 105.65 54928.45 88888.00 2012-06-17 00:57:37.250 169 12653.62 105.65 54928.53 88888.00 2012-06-17 00:57:37.375 169 12653.60 105.67 54928.53 88888.00 2012-06-17 00:57:37.500 169 12653.55 105.65 54928.53 88888.00 2012-06-17 00:57:37.625 169 12653.50 105.65 54928.50 88888.00 2012-06-17 00:57:37.750 169 12653.52 105.62 54928.50 88888.00 2012-06-17 00:57:37.875 169 12653.60 105.62 54928.50 88888.00 2012-06-17 00:57:38.000 169 12653.58 105.67 54928.50 88888.00 2012-06-17 00:57:38.125 169 12653.58 105.70 54928.53 88888.00 2012-06-17 00:57:38.250 169 12653.60 105.67 54928.53 88888.00 2012-06-17 00:57:38.375 169 12653.62 105.70 54928.53 88888.00 2012-06-17 00:57:38.500 169 12653.60 105.70 54928.53 88888.00 2012-06-17 00:57:38.625 169 12653.60 105.72 54928.55 88888.00 2012-06-17 00:57:38.750 169 12653.67 105.72 54928.55 88888.00 2012-06-17 00:57:38.875 169 12653.65 105.70 54928.53 88888.00 2012-06-17 00:57:39.000 169 12653.58 105.70 54928.53 88888.00 2012-06-17 00:57:39.125 169 12653.52 105.70 54928.53 88888.00 2012-06-17 00:57:39.250 169 12653.50 105.72 54928.53 88888.00 2012-06-17 00:57:39.375 169 12653.55 105.75 54928.55 88888.00 2012-06-17 00:57:39.500 169 12653.50 105.75 54928.55 88888.00 2012-06-17 00:57:39.625 169 12653.42 105.75 54928.57 88888.00 2012-06-17 00:57:39.750 169 12653.48 105.78 54928.57 88888.00 2012-06-17 00:57:39.875 169 12653.55 105.80 54928.60 88888.00 2012-06-17 00:57:40.000 169 12653.58 105.78 54928.60 88888.00 2012-06-17 00:57:40.125 169 12653.48 105.78 54928.60 88888.00 2012-06-17 00:57:40.250 169 12653.42 105.83 54928.60 88888.00 2012-06-17 00:57:40.375 169 12653.50 105.85 54928.62 88888.00 2012-06-17 00:57:40.500 169 12653.48 105.85 54928.60 88888.00 2012-06-17 00:57:40.625 169 12653.48 105.88 54928.60 88888.00 2012-06-17 00:57:40.750 169 12653.50 105.88 54928.60 88888.00 2012-06-17 00:57:40.875 169 12653.50 105.88 54928.60 88888.00 2012-06-17 00:57:41.000 169 12653.42 105.90 54928.57 88888.00 2012-06-17 00:57:41.125 169 12653.38 105.92 54928.60 88888.00 2012-06-17 00:57:41.250 169 12653.38 105.95 54928.60 88888.00 2012-06-17 00:57:41.375 169 12653.40 105.95 54928.60 88888.00 2012-06-17 00:57:41.500 169 12653.40 105.95 54928.62 88888.00 2012-06-17 00:57:41.625 169 12653.40 105.95 54928.65 88888.00 2012-06-17 00:57:41.750 169 12653.40 105.97 54928.62 88888.00 2012-06-17 00:57:41.875 169 12653.40 106.00 54928.62 88888.00 2012-06-17 00:57:42.000 169 12653.42 106.00 54928.60 88888.00 2012-06-17 00:57:42.125 169 12653.45 106.00 54928.62 88888.00 2012-06-17 00:57:42.250 169 12653.45 106.00 54928.68 88888.00 2012-06-17 00:57:42.375 169 12653.42 106.03 54928.68 88888.00 2012-06-17 00:57:42.500 169 12653.42 106.05 54928.70 88888.00 2012-06-17 00:57:42.625 169 12653.42 106.08 54928.70 88888.00 2012-06-17 00:57:42.750 169 12653.45 106.08 54928.68 88888.00 2012-06-17 00:57:42.875 169 12653.50 106.05 54928.65 88888.00 2012-06-17 00:57:43.000 169 12653.48 106.03 54928.65 88888.00 2012-06-17 00:57:43.125 169 12653.45 106.03 54928.65 88888.00 2012-06-17 00:57:43.250 169 12653.33 106.03 54928.65 88888.00 2012-06-17 00:57:43.375 169 12653.33 106.08 54928.65 88888.00 2012-06-17 00:57:43.500 169 12653.30 106.08 54928.68 88888.00 2012-06-17 00:57:43.625 169 12653.35 106.10 54928.68 88888.00 2012-06-17 00:57:43.750 169 12653.35 106.12 54928.68 88888.00 2012-06-17 00:57:43.875 169 12653.35 106.10 54928.70 88888.00 2012-06-17 00:57:44.000 169 12653.40 106.08 54928.68 88888.00 2012-06-17 00:57:44.125 169 12653.45 106.10 54928.70 88888.00 2012-06-17 00:57:44.250 169 12653.42 106.10 54928.70 88888.00 2012-06-17 00:57:44.375 169 12653.35 106.10 54928.72 88888.00 2012-06-17 00:57:44.500 169 12653.30 106.15 54928.72 88888.00 2012-06-17 00:57:44.625 169 12653.30 106.15 54928.72 88888.00 2012-06-17 00:57:44.750 169 12653.33 106.17 54928.72 88888.00 2012-06-17 00:57:44.875 169 12653.33 106.15 54928.75 88888.00 2012-06-17 00:57:45.000 169 12653.35 106.12 54928.75 88888.00 2012-06-17 00:57:45.125 169 12653.38 106.15 54928.78 88888.00 2012-06-17 00:57:45.250 169 12653.38 106.10 54928.75 88888.00 2012-06-17 00:57:45.375 169 12653.35 106.12 54928.75 88888.00 2012-06-17 00:57:45.500 169 12653.33 106.15 54928.75 88888.00 2012-06-17 00:57:45.625 169 12653.33 106.17 54928.75 88888.00 2012-06-17 00:57:45.750 169 12653.35 106.15 54928.78 88888.00 2012-06-17 00:57:45.875 169 12653.33 106.17 54928.80 88888.00 2012-06-17 00:57:46.000 169 12653.27 106.17 54928.82 88888.00 2012-06-17 00:57:46.125 169 12653.23 106.15 54928.82 88888.00 2012-06-17 00:57:46.250 169 12653.17 106.10 54928.82 88888.00 2012-06-17 00:57:46.375 169 12653.17 106.15 54928.82 88888.00 2012-06-17 00:57:46.500 169 12653.17 106.20 54928.82 88888.00 2012-06-17 00:57:46.625 169 12653.23 106.22 54928.82 88888.00 2012-06-17 00:57:46.750 169 12653.25 106.20 54928.82 88888.00 2012-06-17 00:57:46.875 169 12653.23 106.20 54928.85 88888.00 2012-06-17 00:57:47.000 169 12653.17 106.17 54928.82 88888.00 2012-06-17 00:57:47.125 169 12653.20 106.17 54928.85 88888.00 2012-06-17 00:57:47.250 169 12653.17 106.17 54928.85 88888.00 2012-06-17 00:57:47.375 169 12653.15 106.20 54928.85 88888.00 2012-06-17 00:57:47.500 169 12653.17 106.22 54928.88 88888.00 2012-06-17 00:57:47.625 169 12653.20 106.28 54928.85 88888.00 2012-06-17 00:57:47.750 169 12653.17 106.25 54928.88 88888.00 2012-06-17 00:57:47.875 169 12653.20 106.22 54928.85 88888.00 2012-06-17 00:57:48.000 169 12653.17 106.22 54928.82 88888.00 2012-06-17 00:57:48.125 169 12653.17 106.28 54928.85 88888.00 2012-06-17 00:57:48.250 169 12653.20 106.25 54928.85 88888.00 2012-06-17 00:57:48.375 169 12653.23 106.22 54928.80 88888.00 2012-06-17 00:57:48.500 169 12653.17 106.22 54928.82 88888.00 2012-06-17 00:57:48.625 169 12653.20 106.25 54928.82 88888.00 2012-06-17 00:57:48.750 169 12653.30 106.30 54928.85 88888.00 2012-06-17 00:57:48.875 169 12653.35 106.28 54928.88 88888.00 2012-06-17 00:57:49.000 169 12653.27 106.28 54928.88 88888.00 2012-06-17 00:57:49.125 169 12653.20 106.30 54928.88 88888.00 2012-06-17 00:57:49.250 169 12653.15 106.33 54928.88 88888.00 2012-06-17 00:57:49.375 169 12653.20 106.33 54928.85 88888.00 2012-06-17 00:57:49.500 169 12653.25 106.30 54928.85 88888.00 2012-06-17 00:57:49.625 169 12653.23 106.35 54928.88 88888.00 2012-06-17 00:57:49.750 169 12653.20 106.38 54928.85 88888.00 2012-06-17 00:57:49.875 169 12653.30 106.40 54928.90 88888.00 2012-06-17 00:57:50.000 169 12653.27 106.42 54928.88 88888.00 2012-06-17 00:57:50.125 169 12653.23 106.42 54928.88 88888.00 2012-06-17 00:57:50.250 169 12653.20 106.42 54928.90 88888.00 2012-06-17 00:57:50.375 169 12653.27 106.40 54928.90 88888.00 2012-06-17 00:57:50.500 169 12653.33 106.45 54928.88 88888.00 2012-06-17 00:57:50.625 169 12653.33 106.47 54928.90 88888.00 2012-06-17 00:57:50.750 169 12653.27 106.50 54928.90 88888.00 2012-06-17 00:57:50.875 169 12653.27 106.45 54928.90 88888.00 2012-06-17 00:57:51.000 169 12653.30 106.45 54928.88 88888.00 2012-06-17 00:57:51.125 169 12653.33 106.47 54928.88 88888.00 2012-06-17 00:57:51.250 169 12653.35 106.47 54928.88 88888.00 2012-06-17 00:57:51.375 169 12653.35 106.47 54928.88 88888.00 2012-06-17 00:57:51.500 169 12653.38 106.47 54928.88 88888.00 2012-06-17 00:57:51.625 169 12653.38 106.50 54928.88 88888.00 2012-06-17 00:57:51.750 169 12653.33 106.53 54928.88 88888.00 2012-06-17 00:57:51.875 169 12653.35 106.55 54928.88 88888.00 2012-06-17 00:57:52.000 169 12653.27 106.58 54928.90 88888.00 2012-06-17 00:57:52.125 169 12653.20 106.60 54928.90 88888.00 2012-06-17 00:57:52.250 169 12653.23 106.55 54928.90 88888.00 2012-06-17 00:57:52.375 169 12653.27 106.55 54928.90 88888.00 2012-06-17 00:57:52.500 169 12653.30 106.55 54928.90 88888.00 2012-06-17 00:57:52.625 169 12653.33 106.60 54928.93 88888.00 2012-06-17 00:57:52.750 169 12653.35 106.62 54928.93 88888.00 2012-06-17 00:57:52.875 169 12653.33 106.60 54928.93 88888.00 2012-06-17 00:57:53.000 169 12653.27 106.60 54928.93 88888.00 2012-06-17 00:57:53.125 169 12653.30 106.65 54928.95 88888.00 2012-06-17 00:57:53.250 169 12653.23 106.62 54928.95 88888.00 2012-06-17 00:57:53.375 169 12653.23 106.65 54928.95 88888.00 2012-06-17 00:57:53.500 169 12653.27 106.70 54928.97 88888.00 2012-06-17 00:57:53.625 169 12653.25 106.65 54928.95 88888.00 2012-06-17 00:57:53.750 169 12653.23 106.62 54928.95 88888.00 2012-06-17 00:57:53.875 169 12653.20 106.65 54928.93 88888.00 2012-06-17 00:57:54.000 169 12653.20 106.65 54928.95 88888.00 2012-06-17 00:57:54.125 169 12653.12 106.62 54928.97 88888.00 2012-06-17 00:57:54.250 169 12653.10 106.60 54929.00 88888.00 2012-06-17 00:57:54.375 169 12653.15 106.62 54928.93 88888.00 2012-06-17 00:57:54.500 169 12653.10 106.62 54928.95 88888.00 2012-06-17 00:57:54.625 169 12653.12 106.62 54928.97 88888.00 2012-06-17 00:57:54.750 169 12653.15 106.62 54928.95 88888.00 2012-06-17 00:57:54.875 169 12653.20 106.65 54929.00 88888.00 2012-06-17 00:57:55.000 169 12653.20 106.65 54929.00 88888.00 2012-06-17 00:57:55.125 169 12653.15 106.65 54929.00 88888.00 2012-06-17 00:57:55.250 169 12653.12 106.65 54929.03 88888.00 2012-06-17 00:57:55.375 169 12653.12 106.67 54929.00 88888.00 2012-06-17 00:57:55.500 169 12653.08 106.67 54929.03 88888.00 2012-06-17 00:57:55.625 169 12653.00 106.65 54929.05 88888.00 2012-06-17 00:57:55.750 169 12652.95 106.65 54929.03 88888.00 2012-06-17 00:57:55.875 169 12652.95 106.65 54929.00 88888.00 2012-06-17 00:57:56.000 169 12652.95 106.65 54929.00 88888.00 2012-06-17 00:57:56.125 169 12652.92 106.62 54929.07 88888.00 2012-06-17 00:57:56.250 169 12652.85 106.60 54929.05 88888.00 2012-06-17 00:57:56.375 169 12652.83 106.60 54929.03 88888.00 2012-06-17 00:57:56.500 169 12652.83 106.60 54929.03 88888.00 2012-06-17 00:57:56.625 169 12652.85 106.62 54929.05 88888.00 2012-06-17 00:57:56.750 169 12652.88 106.65 54929.03 88888.00 2012-06-17 00:57:56.875 169 12652.85 106.67 54929.05 88888.00 2012-06-17 00:57:57.000 169 12652.80 106.67 54929.05 88888.00 2012-06-17 00:57:57.125 169 12652.75 106.65 54929.05 88888.00 2012-06-17 00:57:57.250 169 12652.65 106.62 54929.07 88888.00 2012-06-17 00:57:57.375 169 12652.70 106.62 54929.05 88888.00 2012-06-17 00:57:57.500 169 12652.75 106.65 54929.07 88888.00 2012-06-17 00:57:57.625 169 12652.77 106.67 54929.07 88888.00 2012-06-17 00:57:57.750 169 12652.70 106.65 54929.05 88888.00 2012-06-17 00:57:57.875 169 12652.67 106.65 54929.07 88888.00 2012-06-17 00:57:58.000 169 12652.60 106.60 54929.03 88888.00 2012-06-17 00:57:58.125 169 12652.58 106.62 54929.07 88888.00 2012-06-17 00:57:58.250 169 12652.52 106.67 54929.10 88888.00 2012-06-17 00:57:58.375 169 12652.50 106.70 54929.10 88888.00 2012-06-17 00:57:58.500 169 12652.55 106.67 54929.10 88888.00 2012-06-17 00:57:58.625 169 12652.58 106.67 54929.12 88888.00 2012-06-17 00:57:58.750 169 12652.52 106.67 54929.12 88888.00 2012-06-17 00:57:58.875 169 12652.48 106.67 54929.12 88888.00 2012-06-17 00:57:59.000 169 12652.48 106.72 54929.12 88888.00 2012-06-17 00:57:59.125 169 12652.40 106.72 54929.15 88888.00 2012-06-17 00:57:59.250 169 12652.40 106.72 54929.18 88888.00 2012-06-17 00:57:59.375 169 12652.40 106.78 54929.18 88888.00 2012-06-17 00:57:59.500 169 12652.35 106.78 54929.18 88888.00 2012-06-17 00:57:59.625 169 12652.33 106.78 54929.22 88888.00 2012-06-17 00:57:59.750 169 12652.33 106.78 54929.18 88888.00 2012-06-17 00:57:59.875 169 12652.27 106.75 54929.20 88888.00 2012-06-17 00:58:00.000 169 12652.27 106.75 54929.15 88888.00 2012-06-17 00:58:00.125 169 12652.30 106.83 54929.20 88888.00 2012-06-17 00:58:00.250 169 12652.27 106.85 54929.18 88888.00 2012-06-17 00:58:00.375 169 12652.23 106.83 54929.18 88888.00 2012-06-17 00:58:00.500 169 12652.17 106.83 54929.20 88888.00 2012-06-17 00:58:00.625 169 12652.15 106.83 54929.18 88888.00 2012-06-17 00:58:00.750 169 12652.20 106.88 54929.18 88888.00 2012-06-17 00:58:00.875 169 12652.30 106.90 54929.20 88888.00 2012-06-17 00:58:01.000 169 12652.30 106.85 54929.18 88888.00 2012-06-17 00:58:01.125 169 12652.23 106.83 54929.18 88888.00 2012-06-17 00:58:01.250 169 12652.25 106.85 54929.18 88888.00 2012-06-17 00:58:01.375 169 12652.30 106.85 54929.18 88888.00 2012-06-17 00:58:01.500 169 12652.33 106.88 54929.18 88888.00 2012-06-17 00:58:01.625 169 12652.27 106.88 54929.18 88888.00 2012-06-17 00:58:01.750 169 12652.23 106.85 54929.18 88888.00 2012-06-17 00:58:01.875 169 12652.25 106.92 54929.18 88888.00 2012-06-17 00:58:02.000 169 12652.23 106.97 54929.18 88888.00 2012-06-17 00:58:02.125 169 12652.23 106.95 54929.18 88888.00 2012-06-17 00:58:02.250 169 12652.20 106.92 54929.20 88888.00 2012-06-17 00:58:02.375 169 12652.15 106.92 54929.22 88888.00 2012-06-17 00:58:02.500 169 12652.12 106.95 54929.20 88888.00 2012-06-17 00:58:02.625 169 12652.15 106.97 54929.20 88888.00 2012-06-17 00:58:02.750 169 12652.17 107.00 54929.22 88888.00 2012-06-17 00:58:02.875 169 12652.23 107.00 54929.22 88888.00 2012-06-17 00:58:03.000 169 12652.23 106.97 54929.22 88888.00 2012-06-17 00:58:03.125 169 12652.17 106.97 54929.22 88888.00 2012-06-17 00:58:03.250 169 12652.15 106.95 54929.22 88888.00 2012-06-17 00:58:03.375 169 12652.15 107.00 54929.22 88888.00 2012-06-17 00:58:03.500 169 12652.12 106.95 54929.22 88888.00 2012-06-17 00:58:03.625 169 12652.08 106.92 54929.25 88888.00 2012-06-17 00:58:03.750 169 12652.00 106.95 54929.25 88888.00 2012-06-17 00:58:03.875 169 12652.02 106.92 54929.22 88888.00 2012-06-17 00:58:04.000 169 12652.02 106.90 54929.22 88888.00 2012-06-17 00:58:04.125 169 12652.05 106.92 54929.22 88888.00 2012-06-17 00:58:04.250 169 12652.02 106.90 54929.22 88888.00 2012-06-17 00:58:04.375 169 12652.00 106.92 54929.22 88888.00 2012-06-17 00:58:04.500 169 12651.98 106.88 54929.20 88888.00 2012-06-17 00:58:04.625 169 12652.00 106.85 54929.22 88888.00 2012-06-17 00:58:04.750 169 12651.95 106.88 54929.25 88888.00 2012-06-17 00:58:04.875 169 12651.90 106.92 54929.28 88888.00 2012-06-17 00:58:05.000 169 12651.92 106.90 54929.25 88888.00 2012-06-17 00:58:05.125 169 12651.95 106.90 54929.22 88888.00 2012-06-17 00:58:05.250 169 12651.92 106.85 54929.28 88888.00 2012-06-17 00:58:05.375 169 12651.90 106.88 54929.30 88888.00 2012-06-17 00:58:05.500 169 12651.80 106.90 54929.30 88888.00 2012-06-17 00:58:05.625 169 12651.73 106.92 54929.35 88888.00 2012-06-17 00:58:05.750 169 12651.73 106.88 54929.32 88888.00 2012-06-17 00:58:05.875 169 12651.73 106.88 54929.35 88888.00 2012-06-17 00:58:06.000 169 12651.75 106.88 54929.32 88888.00 2012-06-17 00:58:06.125 169 12651.75 106.88 54929.35 88888.00 2012-06-17 00:58:06.250 169 12651.67 106.83 54929.32 88888.00 2012-06-17 00:58:06.375 169 12651.67 106.83 54929.35 88888.00 2012-06-17 00:58:06.500 169 12651.65 106.85 54929.32 88888.00 2012-06-17 00:58:06.625 169 12651.62 106.85 54929.32 88888.00 2012-06-17 00:58:06.750 169 12651.60 106.85 54929.35 88888.00 2012-06-17 00:58:06.875 169 12651.55 106.85 54929.35 88888.00 2012-06-17 00:58:07.000 169 12651.50 106.85 54929.38 88888.00 2012-06-17 00:58:07.125 169 12651.50 106.83 54929.40 88888.00 2012-06-17 00:58:07.250 169 12651.50 106.78 54929.38 88888.00 2012-06-17 00:58:07.375 169 12651.52 106.75 54929.38 88888.00 2012-06-17 00:58:07.500 169 12651.48 106.75 54929.38 88888.00 2012-06-17 00:58:07.625 169 12651.42 106.78 54929.38 88888.00 2012-06-17 00:58:07.750 169 12651.33 106.75 54929.40 88888.00 2012-06-17 00:58:07.875 169 12651.27 106.72 54929.40 88888.00 2012-06-17 00:58:08.000 169 12651.23 106.70 54929.38 88888.00 2012-06-17 00:58:08.125 169 12651.20 106.72 54929.38 88888.00 2012-06-17 00:58:08.250 169 12651.17 106.67 54929.40 88888.00 2012-06-17 00:58:08.375 169 12651.12 106.67 54929.35 88888.00 2012-06-17 00:58:08.500 169 12651.08 106.70 54929.38 88888.00 2012-06-17 00:58:08.625 169 12651.08 106.72 54929.38 88888.00 2012-06-17 00:58:08.750 169 12651.10 106.72 54929.38 88888.00 2012-06-17 00:58:08.875 169 12651.12 106.70 54929.43 88888.00 2012-06-17 00:58:09.000 169 12651.12 106.70 54929.40 88888.00 2012-06-17 00:58:09.125 169 12651.10 106.70 54929.43 88888.00 2012-06-17 00:58:09.250 169 12651.08 106.67 54929.45 88888.00 2012-06-17 00:58:09.375 169 12651.08 106.67 54929.45 88888.00 2012-06-17 00:58:09.500 169 12651.05 106.72 54929.45 88888.00 2012-06-17 00:58:09.625 169 12651.00 106.72 54929.45 88888.00 2012-06-17 00:58:09.750 169 12650.92 106.70 54929.45 88888.00 2012-06-17 00:58:09.875 169 12650.88 106.70 54929.45 88888.00 2012-06-17 00:58:10.000 169 12650.88 106.70 54929.43 88888.00 2012-06-17 00:58:10.125 169 12650.85 106.70 54929.43 88888.00 2012-06-17 00:58:10.250 169 12650.83 106.67 54929.47 88888.00 2012-06-17 00:58:10.375 169 12650.83 106.67 54929.47 88888.00 2012-06-17 00:58:10.500 169 12650.80 106.70 54929.45 88888.00 2012-06-17 00:58:10.625 169 12650.80 106.70 54929.45 88888.00 2012-06-17 00:58:10.750 169 12650.75 106.67 54929.45 88888.00 2012-06-17 00:58:10.875 169 12650.67 106.67 54929.45 88888.00 2012-06-17 00:58:11.000 169 12650.60 106.70 54929.45 88888.00 2012-06-17 00:58:11.125 169 12650.62 106.67 54929.47 88888.00 2012-06-17 00:58:11.250 169 12650.58 106.70 54929.47 88888.00 2012-06-17 00:58:11.375 169 12650.55 106.70 54929.47 88888.00 2012-06-17 00:58:11.500 169 12650.55 106.72 54929.47 88888.00 2012-06-17 00:58:11.625 169 12650.52 106.75 54929.50 88888.00 2012-06-17 00:58:11.750 169 12650.48 106.75 54929.53 88888.00 2012-06-17 00:58:11.875 169 12650.50 106.78 54929.50 88888.00 2012-06-17 00:58:12.000 169 12650.45 106.78 54929.50 88888.00 2012-06-17 00:58:12.125 169 12650.42 106.83 54929.50 88888.00 2012-06-17 00:58:12.250 169 12650.50 106.80 54929.53 88888.00 2012-06-17 00:58:12.375 169 12650.58 106.83 54929.50 88888.00 2012-06-17 00:58:12.500 169 12650.52 106.85 54929.50 88888.00 2012-06-17 00:58:12.625 169 12650.50 106.85 54929.47 88888.00 2012-06-17 00:58:12.750 169 12650.42 106.88 54929.47 88888.00 2012-06-17 00:58:12.875 169 12650.45 106.88 54929.43 88888.00 2012-06-17 00:58:13.000 169 12650.42 106.88 54929.45 88888.00 2012-06-17 00:58:13.125 169 12650.40 106.90 54929.43 88888.00 2012-06-17 00:58:13.250 169 12650.45 106.95 54929.43 88888.00 2012-06-17 00:58:13.375 169 12650.50 106.95 54929.43 88888.00 2012-06-17 00:58:13.500 169 12650.45 106.97 54929.45 88888.00 2012-06-17 00:58:13.625 169 12650.45 107.00 54929.43 88888.00 2012-06-17 00:58:13.750 169 12650.45 107.05 54929.43 88888.00 2012-06-17 00:58:13.875 169 12650.42 107.08 54929.45 88888.00 2012-06-17 00:58:14.000 169 12650.40 107.10 54929.47 88888.00 2012-06-17 00:58:14.125 169 12650.40 107.10 54929.50 88888.00 2012-06-17 00:58:14.250 169 12650.38 107.15 54929.45 88888.00 2012-06-17 00:58:14.375 169 12650.35 107.17 54929.47 88888.00 2012-06-17 00:58:14.500 169 12650.30 107.20 54929.45 88888.00 2012-06-17 00:58:14.625 169 12650.27 107.22 54929.45 88888.00 2012-06-17 00:58:14.750 169 12650.33 107.28 54929.45 88888.00 2012-06-17 00:58:14.875 169 12650.35 107.30 54929.45 88888.00 2012-06-17 00:58:15.000 169 12650.38 107.30 54929.43 88888.00 2012-06-17 00:58:15.125 169 12650.33 107.30 54929.40 88888.00 2012-06-17 00:58:15.250 169 12650.20 107.33 54929.43 88888.00 2012-06-17 00:58:15.375 169 12650.17 107.33 54929.43 88888.00 2012-06-17 00:58:15.500 169 12650.20 107.35 54929.40 88888.00 2012-06-17 00:58:15.625 169 12650.20 107.38 54929.40 88888.00 2012-06-17 00:58:15.750 169 12650.20 107.42 54929.43 88888.00 2012-06-17 00:58:15.875 169 12650.20 107.47 54929.40 88888.00 2012-06-17 00:58:16.000 169 12650.20 107.50 54929.38 88888.00 2012-06-17 00:58:16.125 169 12650.20 107.50 54929.38 88888.00 2012-06-17 00:58:16.250 169 12650.17 107.53 54929.40 88888.00 2012-06-17 00:58:16.375 169 12650.17 107.60 54929.38 88888.00 2012-06-17 00:58:16.500 169 12650.17 107.62 54929.38 88888.00 2012-06-17 00:58:16.625 169 12650.15 107.65 54929.35 88888.00 2012-06-17 00:58:16.750 169 12650.15 107.65 54929.38 88888.00 2012-06-17 00:58:16.875 169 12650.15 107.65 54929.35 88888.00 2012-06-17 00:58:17.000 169 12650.12 107.70 54929.38 88888.00 2012-06-17 00:58:17.125 169 12650.08 107.72 54929.35 88888.00 2012-06-17 00:58:17.250 169 12650.02 107.70 54929.38 88888.00 2012-06-17 00:58:17.375 169 12650.05 107.75 54929.40 88888.00 2012-06-17 00:58:17.500 169 12650.12 107.75 54929.40 88888.00 2012-06-17 00:58:17.625 169 12650.15 107.80 54929.38 88888.00 2012-06-17 00:58:17.750 169 12650.10 107.83 54929.38 88888.00 2012-06-17 00:58:17.875 169 12650.05 107.88 54929.38 88888.00 2012-06-17 00:58:18.000 169 12650.05 107.85 54929.30 88888.00 2012-06-17 00:58:18.125 169 12650.05 107.85 54929.30 88888.00 2012-06-17 00:58:18.250 169 12650.02 107.88 54929.38 88888.00 2012-06-17 00:58:18.375 169 12650.02 107.90 54929.40 88888.00 2012-06-17 00:58:18.500 169 12650.02 107.92 54929.32 88888.00 2012-06-17 00:58:18.625 169 12650.05 107.95 54929.32 88888.00 2012-06-17 00:58:18.750 169 12650.08 107.95 54929.32 88888.00 2012-06-17 00:58:18.875 169 12650.05 107.95 54929.35 88888.00 2012-06-17 00:58:19.000 169 12650.02 107.97 54929.32 88888.00 2012-06-17 00:58:19.125 169 12649.98 107.97 54929.35 88888.00 2012-06-17 00:58:19.250 169 12649.95 107.97 54929.40 88888.00 2012-06-17 00:58:19.375 169 12650.00 108.00 54929.35 88888.00 2012-06-17 00:58:19.500 169 12650.00 108.03 54929.38 88888.00 2012-06-17 00:58:19.625 169 12650.00 108.05 54929.35 88888.00 2012-06-17 00:58:19.750 169 12650.02 108.03 54929.35 88888.00 2012-06-17 00:58:19.875 169 12649.98 108.05 54929.30 88888.00 2012-06-17 00:58:20.000 169 12649.95 108.05 54929.30 88888.00 2012-06-17 00:58:20.125 169 12649.98 108.08 54929.32 88888.00 2012-06-17 00:58:20.250 169 12649.95 108.08 54929.35 88888.00 2012-06-17 00:58:20.375 169 12649.98 108.10 54929.35 88888.00 2012-06-17 00:58:20.500 169 12649.98 108.10 54929.35 88888.00 2012-06-17 00:58:20.625 169 12649.92 108.10 54929.30 88888.00 2012-06-17 00:58:20.750 169 12649.92 108.12 54929.32 88888.00 2012-06-17 00:58:20.875 169 12649.83 108.15 54929.32 88888.00 2012-06-17 00:58:21.000 169 12649.73 108.17 54929.35 88888.00 2012-06-17 00:58:21.125 169 12649.73 108.15 54929.32 88888.00 2012-06-17 00:58:21.250 169 12649.77 108.17 54929.35 88888.00 2012-06-17 00:58:21.375 169 12649.75 108.20 54929.35 88888.00 2012-06-17 00:58:21.500 169 12649.73 108.20 54929.35 88888.00 2012-06-17 00:58:21.625 169 12649.75 108.20 54929.32 88888.00 2012-06-17 00:58:21.750 169 12649.77 108.17 54929.32 88888.00 2012-06-17 00:58:21.875 169 12649.80 108.20 54929.30 88888.00 2012-06-17 00:58:22.000 169 12649.85 108.28 54929.30 88888.00 2012-06-17 00:58:22.125 169 12649.83 108.25 54929.32 88888.00 2012-06-17 00:58:22.250 169 12649.77 108.28 54929.35 88888.00 2012-06-17 00:58:22.375 169 12649.77 108.28 54929.35 88888.00 2012-06-17 00:58:22.500 169 12649.80 108.35 54929.32 88888.00 2012-06-17 00:58:22.625 169 12649.83 108.38 54929.32 88888.00 2012-06-17 00:58:22.750 169 12649.75 108.35 54929.30 88888.00 2012-06-17 00:58:22.875 169 12649.65 108.33 54929.28 88888.00 2012-06-17 00:58:23.000 169 12649.67 108.35 54929.30 88888.00 2012-06-17 00:58:23.125 169 12649.73 108.38 54929.32 88888.00 2012-06-17 00:58:23.250 169 12649.70 108.42 54929.35 88888.00 2012-06-17 00:58:23.375 169 12649.62 108.42 54929.35 88888.00 2012-06-17 00:58:23.500 169 12649.67 108.42 54929.35 88888.00 2012-06-17 00:58:23.625 169 12649.77 108.45 54929.32 88888.00 2012-06-17 00:58:23.750 169 12649.77 108.47 54929.30 88888.00 2012-06-17 00:58:23.875 169 12649.70 108.45 54929.32 88888.00 2012-06-17 00:58:24.000 169 12649.65 108.45 54929.28 88888.00 2012-06-17 00:58:24.125 169 12649.67 108.42 54929.32 88888.00 2012-06-17 00:58:24.250 169 12649.62 108.45 54929.32 88888.00 2012-06-17 00:58:24.375 169 12649.62 108.53 54929.35 88888.00 2012-06-17 00:58:24.500 169 12649.62 108.55 54929.35 88888.00 2012-06-17 00:58:24.625 169 12649.58 108.55 54929.30 88888.00 2012-06-17 00:58:24.750 169 12649.52 108.60 54929.32 88888.00 2012-06-17 00:58:24.875 169 12649.45 108.60 54929.30 88888.00 2012-06-17 00:58:25.000 169 12649.45 108.60 54929.32 88888.00 2012-06-17 00:58:25.125 169 12649.45 108.58 54929.32 88888.00 2012-06-17 00:58:25.250 169 12649.45 108.62 54929.32 88888.00 2012-06-17 00:58:25.375 169 12649.52 108.67 54929.32 88888.00 2012-06-17 00:58:25.500 169 12649.55 108.70 54929.28 88888.00 2012-06-17 00:58:25.625 169 12649.52 108.70 54929.30 88888.00 2012-06-17 00:58:25.750 169 12649.52 108.70 54929.30 88888.00 2012-06-17 00:58:25.875 169 12649.50 108.70 54929.30 88888.00 2012-06-17 00:58:26.000 169 12649.40 108.72 54929.32 88888.00 2012-06-17 00:58:26.125 169 12649.35 108.72 54929.30 88888.00 2012-06-17 00:58:26.250 169 12649.42 108.70 54929.32 88888.00 2012-06-17 00:58:26.375 169 12649.50 108.70 54929.32 88888.00 2012-06-17 00:58:26.500 169 12649.45 108.72 54929.30 88888.00 2012-06-17 00:58:26.625 169 12649.38 108.75 54929.32 88888.00 2012-06-17 00:58:26.750 169 12649.33 108.78 54929.32 88888.00 2012-06-17 00:58:26.875 169 12649.30 108.78 54929.32 88888.00 2012-06-17 00:58:27.000 169 12649.33 108.80 54929.28 88888.00 2012-06-17 00:58:27.125 169 12649.33 108.80 54929.30 88888.00 2012-06-17 00:58:27.250 169 12649.23 108.80 54929.35 88888.00 2012-06-17 00:58:27.375 169 12649.23 108.83 54929.35 88888.00 2012-06-17 00:58:27.500 169 12649.20 108.80 54929.35 88888.00 2012-06-17 00:58:27.625 169 12649.17 108.80 54929.32 88888.00 2012-06-17 00:58:27.750 169 12649.25 108.83 54929.35 88888.00 2012-06-17 00:58:27.875 169 12649.23 108.83 54929.35 88888.00 2012-06-17 00:58:28.000 169 12649.20 108.83 54929.35 88888.00 2012-06-17 00:58:28.125 169 12649.15 108.85 54929.35 88888.00 2012-06-17 00:58:28.250 169 12649.05 108.88 54929.35 88888.00 2012-06-17 00:58:28.375 169 12649.02 108.90 54929.38 88888.00 2012-06-17 00:58:28.500 169 12649.05 108.90 54929.40 88888.00 2012-06-17 00:58:28.625 169 12649.00 108.88 54929.38 88888.00 2012-06-17 00:58:28.750 169 12648.98 108.90 54929.38 88888.00 2012-06-17 00:58:28.875 169 12649.02 108.92 54929.38 88888.00 2012-06-17 00:58:29.000 169 12649.00 108.90 54929.38 88888.00 2012-06-17 00:58:29.125 169 12649.02 108.88 54929.38 88888.00 2012-06-17 00:58:29.250 169 12649.02 108.92 54929.43 88888.00 2012-06-17 00:58:29.375 169 12649.02 108.92 54929.43 88888.00 2012-06-17 00:58:29.500 169 12648.98 108.88 54929.38 88888.00 2012-06-17 00:58:29.625 169 12648.92 108.90 54929.45 88888.00 2012-06-17 00:58:29.750 169 12648.92 108.95 54929.45 88888.00 2012-06-17 00:58:29.875 169 12648.88 108.92 54929.45 88888.00 2012-06-17 00:58:30.000 169 12648.88 108.92 54929.45 88888.00 2012-06-17 00:58:30.125 169 12648.88 108.92 54929.45 88888.00 2012-06-17 00:58:30.250 169 12648.90 108.92 54929.45 88888.00 2012-06-17 00:58:30.375 169 12648.90 108.92 54929.43 88888.00 2012-06-17 00:58:30.500 169 12648.83 108.92 54929.43 88888.00 2012-06-17 00:58:30.625 169 12648.80 108.92 54929.45 88888.00 2012-06-17 00:58:30.750 169 12648.73 108.92 54929.47 88888.00 2012-06-17 00:58:30.875 169 12648.75 108.92 54929.47 88888.00 2012-06-17 00:58:31.000 169 12648.80 108.92 54929.45 88888.00 2012-06-17 00:58:31.125 169 12648.80 108.88 54929.47 88888.00 2012-06-17 00:58:31.250 169 12648.70 108.88 54929.47 88888.00 2012-06-17 00:58:31.375 169 12648.67 108.90 54929.47 88888.00 2012-06-17 00:58:31.500 169 12648.60 108.90 54929.50 88888.00 2012-06-17 00:58:31.625 169 12648.60 108.90 54929.53 88888.00 2012-06-17 00:58:31.750 169 12648.67 108.85 54929.53 88888.00 2012-06-17 00:58:31.875 169 12648.70 108.85 54929.53 88888.00 2012-06-17 00:58:32.000 169 12648.67 108.88 54929.53 88888.00 2012-06-17 00:58:32.125 169 12648.58 108.85 54929.53 88888.00 2012-06-17 00:58:32.250 169 12648.55 108.83 54929.55 88888.00 2012-06-17 00:58:32.375 169 12648.62 108.83 54929.55 88888.00 2012-06-17 00:58:32.500 169 12648.62 108.83 54929.55 88888.00 2012-06-17 00:58:32.625 169 12648.62 108.80 54929.55 88888.00 2012-06-17 00:58:32.750 169 12648.55 108.80 54929.55 88888.00 2012-06-17 00:58:32.875 169 12648.52 108.80 54929.57 88888.00 2012-06-17 00:58:33.000 169 12648.52 108.80 54929.57 88888.00 2012-06-17 00:58:33.125 169 12648.42 108.85 54929.60 88888.00 2012-06-17 00:58:33.250 169 12648.35 108.80 54929.57 88888.00 2012-06-17 00:58:33.375 169 12648.33 108.80 54929.60 88888.00 2012-06-17 00:58:33.500 169 12648.23 108.78 54929.62 88888.00 2012-06-17 00:58:33.625 169 12648.25 108.75 54929.62 88888.00 2012-06-17 00:58:33.750 169 12648.25 108.75 54929.62 88888.00 2012-06-17 00:58:33.875 169 12648.23 108.78 54929.62 88888.00 2012-06-17 00:58:34.000 169 12648.17 108.75 54929.62 88888.00 2012-06-17 00:58:34.125 169 12648.08 108.72 54929.65 88888.00 2012-06-17 00:58:34.250 169 12648.02 108.70 54929.65 88888.00 2012-06-17 00:58:34.375 169 12648.00 108.70 54929.65 88888.00 2012-06-17 00:58:34.500 169 12648.02 108.65 54929.62 88888.00 2012-06-17 00:58:34.625 169 12648.00 108.62 54929.62 88888.00 2012-06-17 00:58:34.750 169 12647.95 108.62 54929.65 88888.00 2012-06-17 00:58:34.875 169 12647.98 108.62 54929.68 88888.00 2012-06-17 00:58:35.000 169 12648.02 108.65 54929.70 88888.00 2012-06-17 00:58:35.125 169 12647.98 108.65 54929.70 88888.00 2012-06-17 00:58:35.250 169 12647.95 108.62 54929.70 88888.00 2012-06-17 00:58:35.375 169 12647.92 108.62 54929.70 88888.00 2012-06-17 00:58:35.500 169 12647.88 108.58 54929.70 88888.00 2012-06-17 00:58:35.625 169 12647.88 108.58 54929.78 88888.00 2012-06-17 00:58:35.750 169 12647.85 108.55 54929.72 88888.00 2012-06-17 00:58:35.875 169 12647.80 108.53 54929.75 88888.00 2012-06-17 00:58:36.000 169 12647.73 108.55 54929.78 88888.00 2012-06-17 00:58:36.125 169 12647.70 108.60 54929.80 88888.00 2012-06-17 00:58:36.250 169 12647.67 108.55 54929.80 88888.00 2012-06-17 00:58:36.375 169 12647.67 108.53 54929.78 88888.00 2012-06-17 00:58:36.500 169 12647.70 108.50 54929.78 88888.00 2012-06-17 00:58:36.625 169 12647.67 108.53 54929.82 88888.00 2012-06-17 00:58:36.750 169 12647.60 108.55 54929.82 88888.00 2012-06-17 00:58:36.875 169 12647.52 108.53 54929.82 88888.00 2012-06-17 00:58:37.000 169 12647.48 108.50 54929.80 88888.00 2012-06-17 00:58:37.125 169 12647.48 108.47 54929.80 88888.00 2012-06-17 00:58:37.250 169 12647.45 108.47 54929.80 88888.00 2012-06-17 00:58:37.375 169 12647.45 108.47 54929.82 88888.00 2012-06-17 00:58:37.500 169 12647.50 108.50 54929.82 88888.00 2012-06-17 00:58:37.625 169 12647.42 108.45 54929.82 88888.00 2012-06-17 00:58:37.750 169 12647.33 108.45 54929.82 88888.00 2012-06-17 00:58:37.875 169 12647.25 108.42 54929.85 88888.00 2012-06-17 00:58:38.000 169 12647.27 108.40 54929.82 88888.00 2012-06-17 00:58:38.125 169 12647.27 108.40 54929.85 88888.00 2012-06-17 00:58:38.250 169 12647.23 108.38 54929.85 88888.00 2012-06-17 00:58:38.375 169 12647.27 108.42 54929.88 88888.00 2012-06-17 00:58:38.500 169 12647.23 108.42 54929.88 88888.00 2012-06-17 00:58:38.625 169 12647.17 108.38 54929.88 88888.00 2012-06-17 00:58:38.750 169 12647.20 108.35 54929.85 88888.00 2012-06-17 00:58:38.875 169 12647.20 108.38 54929.88 88888.00 2012-06-17 00:58:39.000 169 12647.27 108.35 54929.85 88888.00 2012-06-17 00:58:39.125 169 12647.25 108.38 54929.88 88888.00 2012-06-17 00:58:39.250 169 12647.25 108.35 54929.90 88888.00 2012-06-17 00:58:39.375 169 12647.20 108.33 54929.88 88888.00 2012-06-17 00:58:39.500 169 12647.17 108.40 54929.90 88888.00 2012-06-17 00:58:39.625 169 12647.12 108.42 54929.93 88888.00 2012-06-17 00:58:39.750 169 12647.08 108.38 54929.90 88888.00 2012-06-17 00:58:39.875 169 12647.05 108.35 54929.88 88888.00 2012-06-17 00:58:40.000 169 12647.08 108.35 54929.90 88888.00 2012-06-17 00:58:40.125 169 12647.00 108.35 54929.93 88888.00 2012-06-17 00:58:40.250 169 12647.05 108.35 54929.93 88888.00 2012-06-17 00:58:40.375 169 12647.12 108.33 54929.93 88888.00 2012-06-17 00:58:40.500 169 12647.15 108.33 54929.93 88888.00 2012-06-17 00:58:40.625 169 12647.10 108.33 54929.95 88888.00 2012-06-17 00:58:40.750 169 12647.05 108.30 54929.95 88888.00 2012-06-17 00:58:40.875 169 12646.98 108.30 54929.93 88888.00 2012-06-17 00:58:41.000 169 12646.88 108.30 54929.95 88888.00 2012-06-17 00:58:41.125 169 12646.90 108.30 54929.95 88888.00 2012-06-17 00:58:41.250 169 12646.92 108.28 54929.97 88888.00 2012-06-17 00:58:41.375 169 12646.98 108.28 54929.97 88888.00 2012-06-17 00:58:41.500 169 12646.92 108.22 54929.97 88888.00 2012-06-17 00:58:41.625 169 12646.92 108.25 54929.97 88888.00 2012-06-17 00:58:41.750 169 12646.92 108.25 54929.95 88888.00 2012-06-17 00:58:41.875 169 12646.92 108.22 54929.97 88888.00 2012-06-17 00:58:42.000 169 12646.90 108.22 54929.97 88888.00 2012-06-17 00:58:42.125 169 12646.85 108.20 54930.00 88888.00 2012-06-17 00:58:42.250 169 12646.80 108.17 54929.97 88888.00 2012-06-17 00:58:42.375 169 12646.83 108.17 54929.97 88888.00 2012-06-17 00:58:42.500 169 12646.77 108.17 54929.97 88888.00 2012-06-17 00:58:42.625 169 12646.80 108.15 54929.95 88888.00 2012-06-17 00:58:42.750 169 12646.80 108.15 54930.00 88888.00 2012-06-17 00:58:42.875 169 12646.77 108.10 54930.00 88888.00 2012-06-17 00:58:43.000 169 12646.77 108.10 54930.00 88888.00 2012-06-17 00:58:43.125 169 12646.73 108.10 54930.03 88888.00 2012-06-17 00:58:43.250 169 12646.75 108.10 54930.05 88888.00 2012-06-17 00:58:43.375 169 12646.77 108.05 54930.00 88888.00 2012-06-17 00:58:43.500 169 12646.73 108.03 54930.00 88888.00 2012-06-17 00:58:43.625 169 12646.73 108.00 54930.00 88888.00 2012-06-17 00:58:43.750 169 12646.77 108.03 54930.00 88888.00 2012-06-17 00:58:43.875 169 12646.70 108.03 54930.00 88888.00 2012-06-17 00:58:44.000 169 12646.67 108.00 54930.03 88888.00 2012-06-17 00:58:44.125 169 12646.62 108.00 54930.05 88888.00 2012-06-17 00:58:44.250 169 12646.60 108.00 54930.03 88888.00 2012-06-17 00:58:44.375 169 12646.62 108.00 54930.03 88888.00 2012-06-17 00:58:44.500 169 12646.67 108.00 54930.00 88888.00 2012-06-17 00:58:44.625 169 12646.65 107.97 54930.03 88888.00 2012-06-17 00:58:44.750 169 12646.60 107.92 54930.00 88888.00 2012-06-17 00:58:44.875 169 12646.55 107.90 54930.03 88888.00 2012-06-17 00:58:45.000 169 12646.52 107.88 54930.00 88888.00 2012-06-17 00:58:45.125 169 12646.50 107.88 54930.05 88888.00 2012-06-17 00:58:45.250 169 12646.48 107.83 54930.05 88888.00 2012-06-17 00:58:45.375 169 12646.50 107.83 54930.05 88888.00 2012-06-17 00:58:45.500 169 12646.48 107.85 54930.05 88888.00 2012-06-17 00:58:45.625 169 12646.45 107.83 54930.03 88888.00 2012-06-17 00:58:45.750 169 12646.45 107.83 54930.05 88888.00 2012-06-17 00:58:45.875 169 12646.42 107.78 54930.05 88888.00 2012-06-17 00:58:46.000 169 12646.45 107.78 54930.05 88888.00 2012-06-17 00:58:46.125 169 12646.45 107.80 54930.07 88888.00 2012-06-17 00:58:46.250 169 12646.48 107.75 54930.07 88888.00 2012-06-17 00:58:46.375 169 12646.50 107.72 54930.05 88888.00 2012-06-17 00:58:46.500 169 12646.42 107.67 54930.03 88888.00 2012-06-17 00:58:46.625 169 12646.45 107.67 54930.05 88888.00 2012-06-17 00:58:46.750 169 12646.42 107.70 54930.05 88888.00 2012-06-17 00:58:46.875 169 12646.42 107.70 54930.07 88888.00 2012-06-17 00:58:47.000 169 12646.40 107.65 54930.03 88888.00 2012-06-17 00:58:47.125 169 12646.40 107.67 54930.03 88888.00 2012-06-17 00:58:47.250 169 12646.40 107.67 54930.05 88888.00 2012-06-17 00:58:47.375 169 12646.48 107.65 54930.07 88888.00 2012-06-17 00:58:47.500 169 12646.50 107.67 54930.07 88888.00 2012-06-17 00:58:47.625 169 12646.48 107.65 54930.05 88888.00 2012-06-17 00:58:47.750 169 12646.40 107.62 54930.07 88888.00 2012-06-17 00:58:47.875 169 12646.38 107.60 54930.05 88888.00 2012-06-17 00:58:48.000 169 12646.35 107.60 54930.03 88888.00 2012-06-17 00:58:48.125 169 12646.35 107.60 54930.03 88888.00 2012-06-17 00:58:48.250 169 12646.33 107.60 54930.03 88888.00 2012-06-17 00:58:48.375 169 12646.33 107.60 54930.05 88888.00 2012-06-17 00:58:48.500 169 12646.38 107.60 54930.03 88888.00 2012-06-17 00:58:48.625 169 12646.35 107.60 54930.03 88888.00 2012-06-17 00:58:48.750 169 12646.33 107.58 54930.03 88888.00 2012-06-17 00:58:48.875 169 12646.35 107.58 54930.05 88888.00 2012-06-17 00:58:49.000 169 12646.33 107.58 54930.05 88888.00 2012-06-17 00:58:49.125 169 12646.38 107.58 54930.05 88888.00 2012-06-17 00:58:49.250 169 12646.38 107.55 54930.05 88888.00 2012-06-17 00:58:49.375 169 12646.35 107.55 54930.05 88888.00 2012-06-17 00:58:49.500 169 12646.30 107.55 54930.03 88888.00 2012-06-17 00:58:49.625 169 12646.27 107.55 54930.00 88888.00 2012-06-17 00:58:49.750 169 12646.27 107.53 54930.00 88888.00 2012-06-17 00:58:49.875 169 12646.35 107.55 54930.00 88888.00 2012-06-17 00:58:50.000 169 12646.40 107.55 54930.00 88888.00 2012-06-17 00:58:50.125 169 12646.38 107.58 54930.00 88888.00 2012-06-17 00:58:50.250 169 12646.35 107.58 54930.03 88888.00 2012-06-17 00:58:50.375 169 12646.38 107.58 54930.00 88888.00 2012-06-17 00:58:50.500 169 12646.38 107.58 54929.95 88888.00 2012-06-17 00:58:50.625 169 12646.38 107.58 54929.97 88888.00 2012-06-17 00:58:50.750 169 12646.35 107.58 54929.97 88888.00 2012-06-17 00:58:50.875 169 12646.35 107.60 54929.97 88888.00 2012-06-17 00:58:51.000 169 12646.30 107.60 54929.95 88888.00 2012-06-17 00:58:51.125 169 12646.30 107.58 54929.95 88888.00 2012-06-17 00:58:51.250 169 12646.35 107.58 54929.97 88888.00 2012-06-17 00:58:51.375 169 12646.38 107.60 54930.00 88888.00 2012-06-17 00:58:51.500 169 12646.38 107.60 54929.97 88888.00 2012-06-17 00:58:51.625 169 12646.38 107.60 54929.97 88888.00 2012-06-17 00:58:51.750 169 12646.42 107.58 54929.95 88888.00 2012-06-17 00:58:51.875 169 12646.48 107.58 54929.95 88888.00 2012-06-17 00:58:52.000 169 12646.42 107.58 54929.90 88888.00 2012-06-17 00:58:52.125 169 12646.40 107.58 54929.90 88888.00 2012-06-17 00:58:52.250 169 12646.40 107.55 54929.93 88888.00 2012-06-17 00:58:52.375 169 12646.45 107.58 54929.90 88888.00 2012-06-17 00:58:52.500 169 12646.50 107.58 54929.93 88888.00 2012-06-17 00:58:52.625 169 12646.50 107.62 54929.90 88888.00 2012-06-17 00:58:52.750 169 12646.45 107.60 54929.88 88888.00 2012-06-17 00:58:52.875 169 12646.42 107.60 54929.88 88888.00 2012-06-17 00:58:53.000 169 12646.45 107.60 54929.88 88888.00 2012-06-17 00:58:53.125 169 12646.45 107.62 54929.88 88888.00 2012-06-17 00:58:53.250 169 12646.48 107.62 54929.85 88888.00 2012-06-17 00:58:53.375 169 12646.52 107.60 54929.82 88888.00 2012-06-17 00:58:53.500 169 12646.50 107.62 54929.82 88888.00 2012-06-17 00:58:53.625 169 12646.50 107.62 54929.85 88888.00 2012-06-17 00:58:53.750 169 12646.55 107.62 54929.85 88888.00 2012-06-17 00:58:53.875 169 12646.55 107.62 54929.85 88888.00 2012-06-17 00:58:54.000 169 12646.58 107.62 54929.82 88888.00 2012-06-17 00:58:54.125 169 12646.58 107.60 54929.82 88888.00 2012-06-17 00:58:54.250 169 12646.58 107.60 54929.82 88888.00 2012-06-17 00:58:54.375 169 12646.60 107.58 54929.80 88888.00 2012-06-17 00:58:54.500 169 12646.60 107.58 54929.80 88888.00 2012-06-17 00:58:54.625 169 12646.60 107.55 54929.78 88888.00 2012-06-17 00:58:54.750 169 12646.60 107.58 54929.78 88888.00 2012-06-17 00:58:54.875 169 12646.55 107.60 54929.80 88888.00 2012-06-17 00:58:55.000 169 12646.52 107.60 54929.75 88888.00 2012-06-17 00:58:55.125 169 12646.58 107.62 54929.75 88888.00 2012-06-17 00:58:55.250 169 12646.60 107.62 54929.78 88888.00 2012-06-17 00:58:55.375 169 12646.62 107.60 54929.75 88888.00 2012-06-17 00:58:55.500 169 12646.62 107.60 54929.75 88888.00 2012-06-17 00:58:55.625 169 12646.73 107.62 54929.78 88888.00 2012-06-17 00:58:55.750 169 12646.73 107.62 54929.78 88888.00 2012-06-17 00:58:55.875 169 12646.70 107.62 54929.72 88888.00 2012-06-17 00:58:56.000 169 12646.67 107.65 54929.72 88888.00 2012-06-17 00:58:56.125 169 12646.70 107.65 54929.70 88888.00 2012-06-17 00:58:56.250 169 12646.75 107.60 54929.68 88888.00 2012-06-17 00:58:56.375 169 12646.80 107.58 54929.68 88888.00 2012-06-17 00:58:56.500 169 12646.83 107.55 54929.65 88888.00 2012-06-17 00:58:56.625 169 12646.83 107.58 54929.65 88888.00 2012-06-17 00:58:56.750 169 12646.85 107.58 54929.68 88888.00 2012-06-17 00:58:56.875 169 12646.90 107.55 54929.65 88888.00 2012-06-17 00:58:57.000 169 12646.92 107.53 54929.65 88888.00 2012-06-17 00:58:57.125 169 12646.95 107.53 54929.65 88888.00 2012-06-17 00:58:57.250 169 12646.90 107.50 54929.65 88888.00 2012-06-17 00:58:57.375 169 12646.92 107.53 54929.65 88888.00 2012-06-17 00:58:57.500 169 12646.95 107.53 54929.62 88888.00 2012-06-17 00:58:57.625 169 12646.98 107.55 54929.60 88888.00 2012-06-17 00:58:57.750 169 12646.95 107.53 54929.62 88888.00 2012-06-17 00:58:57.875 169 12646.95 107.50 54929.60 88888.00 2012-06-17 00:58:58.000 169 12646.98 107.47 54929.60 88888.00 2012-06-17 00:58:58.125 169 12647.00 107.53 54929.62 88888.00 2012-06-17 00:58:58.250 169 12646.98 107.50 54929.62 88888.00 2012-06-17 00:58:58.375 169 12647.02 107.53 54929.60 88888.00 2012-06-17 00:58:58.500 169 12647.05 107.47 54929.55 88888.00 2012-06-17 00:58:58.625 169 12647.05 107.47 54929.57 88888.00 2012-06-17 00:58:58.750 169 12647.08 107.50 54929.60 88888.00 2012-06-17 00:58:58.875 169 12647.10 107.47 54929.60 88888.00 2012-06-17 00:58:59.000 169 12647.10 107.45 54929.57 88888.00 2012-06-17 00:58:59.125 169 12647.15 107.45 54929.57 88888.00 2012-06-17 00:58:59.250 169 12647.12 107.47 54929.55 88888.00 2012-06-17 00:58:59.375 169 12647.12 107.45 54929.53 88888.00 2012-06-17 00:58:59.500 169 12647.17 107.42 54929.53 88888.00 2012-06-17 00:58:59.625 169 12647.15 107.40 54929.53 88888.00 2012-06-17 00:58:59.750 169 12647.17 107.35 54929.47 88888.00 2012-06-17 00:58:59.875 169 12647.17 107.38 54929.50 88888.00 2012-06-17 00:59:00.000 169 12647.20 107.40 54929.53 88888.00 2012-06-17 00:59:00.125 169 12647.25 107.42 54929.50 88888.00 2012-06-17 00:59:00.250 169 12647.30 107.38 54929.47 88888.00 2012-06-17 00:59:00.375 169 12647.27 107.38 54929.43 88888.00 2012-06-17 00:59:00.500 169 12647.27 107.38 54929.47 88888.00 2012-06-17 00:59:00.625 169 12647.33 107.38 54929.50 88888.00 2012-06-17 00:59:00.750 169 12647.35 107.38 54929.50 88888.00 2012-06-17 00:59:00.875 169 12647.30 107.35 54929.45 88888.00 2012-06-17 00:59:01.000 169 12647.30 107.40 54929.43 88888.00 2012-06-17 00:59:01.125 169 12647.35 107.38 54929.43 88888.00 2012-06-17 00:59:01.250 169 12647.33 107.38 54929.47 88888.00 2012-06-17 00:59:01.375 169 12647.30 107.38 54929.45 88888.00 2012-06-17 00:59:01.500 169 12647.35 107.40 54929.38 88888.00 2012-06-17 00:59:01.625 169 12647.38 107.40 54929.35 88888.00 2012-06-17 00:59:01.750 169 12647.40 107.40 54929.35 88888.00 2012-06-17 00:59:01.875 169 12647.40 107.38 54929.32 88888.00 2012-06-17 00:59:02.000 169 12647.45 107.40 54929.35 88888.00 2012-06-17 00:59:02.125 169 12647.52 107.40 54929.35 88888.00 2012-06-17 00:59:02.250 169 12647.52 107.42 54929.35 88888.00 2012-06-17 00:59:02.375 169 12647.50 107.40 54929.32 88888.00 2012-06-17 00:59:02.500 169 12647.50 107.38 54929.35 88888.00 2012-06-17 00:59:02.625 169 12647.60 107.42 54929.35 88888.00 2012-06-17 00:59:02.750 169 12647.62 107.45 54929.28 88888.00 2012-06-17 00:59:02.875 169 12647.62 107.45 54929.32 88888.00 2012-06-17 00:59:03.000 169 12647.58 107.45 54929.28 88888.00 2012-06-17 00:59:03.125 169 12647.60 107.42 54929.28 88888.00 2012-06-17 00:59:03.250 169 12647.62 107.40 54929.25 88888.00 2012-06-17 00:59:03.375 169 12647.62 107.42 54929.25 88888.00 2012-06-17 00:59:03.500 169 12647.70 107.40 54929.25 88888.00 2012-06-17 00:59:03.625 169 12647.80 107.45 54929.25 88888.00 2012-06-17 00:59:03.750 169 12647.80 107.45 54929.25 88888.00 2012-06-17 00:59:03.875 169 12647.80 107.47 54929.25 88888.00 2012-06-17 00:59:04.000 169 12647.80 107.47 54929.25 88888.00 2012-06-17 00:59:04.125 169 12647.83 107.47 54929.25 88888.00 2012-06-17 00:59:04.250 169 12647.88 107.42 54929.22 88888.00 2012-06-17 00:59:04.375 169 12647.95 107.47 54929.25 88888.00 2012-06-17 00:59:04.500 169 12647.95 107.45 54929.22 88888.00 2012-06-17 00:59:04.625 169 12647.92 107.45 54929.22 88888.00 2012-06-17 00:59:04.750 169 12647.90 107.45 54929.20 88888.00 2012-06-17 00:59:04.875 169 12647.90 107.47 54929.20 88888.00 2012-06-17 00:59:05.000 169 12647.95 107.45 54929.18 88888.00 2012-06-17 00:59:05.125 169 12647.98 107.42 54929.20 88888.00 2012-06-17 00:59:05.250 169 12647.95 107.40 54929.20 88888.00 2012-06-17 00:59:05.375 169 12647.98 107.40 54929.18 88888.00 2012-06-17 00:59:05.500 169 12647.98 107.40 54929.20 88888.00 2012-06-17 00:59:05.625 169 12647.95 107.42 54929.15 88888.00 2012-06-17 00:59:05.750 169 12648.00 107.45 54929.18 88888.00 2012-06-17 00:59:05.875 169 12648.00 107.42 54929.15 88888.00 2012-06-17 00:59:06.000 169 12647.98 107.38 54929.15 88888.00 2012-06-17 00:59:06.125 169 12648.00 107.38 54929.18 88888.00 2012-06-17 00:59:06.250 169 12648.02 107.38 54929.15 88888.00 2012-06-17 00:59:06.375 169 12648.05 107.40 54929.12 88888.00 2012-06-17 00:59:06.500 169 12648.08 107.38 54929.10 88888.00 2012-06-17 00:59:06.625 169 12648.15 107.35 54929.12 88888.00 2012-06-17 00:59:06.750 169 12648.17 107.35 54929.10 88888.00 2012-06-17 00:59:06.875 169 12648.17 107.35 54929.12 88888.00 2012-06-17 00:59:07.000 169 12648.17 107.33 54929.12 88888.00 2012-06-17 00:59:07.125 169 12648.12 107.33 54929.15 88888.00 2012-06-17 00:59:07.250 169 12648.15 107.33 54929.12 88888.00 2012-06-17 00:59:07.375 169 12648.12 107.33 54929.12 88888.00 2012-06-17 00:59:07.500 169 12648.10 107.33 54929.10 88888.00 2012-06-17 00:59:07.625 169 12648.10 107.30 54929.07 88888.00 2012-06-17 00:59:07.750 169 12648.15 107.30 54929.07 88888.00 2012-06-17 00:59:07.875 169 12648.20 107.33 54929.07 88888.00 2012-06-17 00:59:08.000 169 12648.20 107.33 54929.10 88888.00 2012-06-17 00:59:08.125 169 12648.25 107.33 54929.10 88888.00 2012-06-17 00:59:08.250 169 12648.25 107.28 54929.07 88888.00 2012-06-17 00:59:08.375 169 12648.30 107.30 54929.07 88888.00 2012-06-17 00:59:08.500 169 12648.30 107.30 54929.05 88888.00 2012-06-17 00:59:08.625 169 12648.25 107.30 54929.05 88888.00 2012-06-17 00:59:08.750 169 12648.25 107.30 54929.05 88888.00 2012-06-17 00:59:08.875 169 12648.27 107.30 54929.03 88888.00 2012-06-17 00:59:09.000 169 12648.33 107.33 54929.00 88888.00 2012-06-17 00:59:09.125 169 12648.35 107.30 54929.03 88888.00 2012-06-17 00:59:09.250 169 12648.27 107.28 54929.07 88888.00 2012-06-17 00:59:09.375 169 12648.25 107.28 54929.07 88888.00 2012-06-17 00:59:09.500 169 12648.17 107.25 54929.03 88888.00 2012-06-17 00:59:09.625 169 12648.20 107.25 54929.03 88888.00 2012-06-17 00:59:09.750 169 12648.20 107.25 54929.03 88888.00 2012-06-17 00:59:09.875 169 12648.20 107.22 54929.00 88888.00 2012-06-17 00:59:10.000 169 12648.23 107.25 54929.03 88888.00 2012-06-17 00:59:10.125 169 12648.20 107.22 54929.05 88888.00 2012-06-17 00:59:10.250 169 12648.23 107.22 54929.05 88888.00 2012-06-17 00:59:10.375 169 12648.23 107.22 54929.03 88888.00 2012-06-17 00:59:10.500 169 12648.27 107.22 54929.00 88888.00 2012-06-17 00:59:10.625 169 12648.33 107.22 54929.03 88888.00 2012-06-17 00:59:10.750 169 12648.33 107.22 54929.03 88888.00 2012-06-17 00:59:10.875 169 12648.30 107.17 54929.03 88888.00 2012-06-17 00:59:11.000 169 12648.30 107.17 54929.00 88888.00 2012-06-17 00:59:11.125 169 12648.27 107.17 54929.00 88888.00 2012-06-17 00:59:11.250 169 12648.23 107.17 54929.05 88888.00 2012-06-17 00:59:11.375 169 12648.25 107.17 54929.00 88888.00 2012-06-17 00:59:11.500 169 12648.27 107.17 54929.00 88888.00 2012-06-17 00:59:11.625 169 12648.25 107.20 54929.00 88888.00 2012-06-17 00:59:11.750 169 12648.25 107.20 54929.00 88888.00 2012-06-17 00:59:11.875 169 12648.25 107.17 54929.03 88888.00 2012-06-17 00:59:12.000 169 12648.27 107.17 54929.00 88888.00 2012-06-17 00:59:12.125 169 12648.30 107.15 54929.00 88888.00 2012-06-17 00:59:12.250 169 12648.33 107.15 54929.03 88888.00 2012-06-17 00:59:12.375 169 12648.33 107.20 54929.05 88888.00 2012-06-17 00:59:12.500 169 12648.38 107.15 54929.03 88888.00 2012-06-17 00:59:12.625 169 12648.40 107.12 54928.97 88888.00 2012-06-17 00:59:12.750 169 12648.40 107.12 54928.97 88888.00 2012-06-17 00:59:12.875 169 12648.33 107.10 54929.00 88888.00 2012-06-17 00:59:13.000 169 12648.35 107.08 54928.97 88888.00 2012-06-17 00:59:13.125 169 12648.35 107.10 54929.00 88888.00 2012-06-17 00:59:13.250 169 12648.27 107.08 54929.03 88888.00 2012-06-17 00:59:13.375 169 12648.27 107.08 54929.03 88888.00 2012-06-17 00:59:13.500 169 12648.20 107.08 54929.03 88888.00 2012-06-17 00:59:13.625 169 12648.20 107.08 54929.03 88888.00 2012-06-17 00:59:13.750 169 12648.17 107.10 54929.05 88888.00 2012-06-17 00:59:13.875 169 12648.23 107.10 54929.05 88888.00 2012-06-17 00:59:14.000 169 12648.20 107.05 54929.03 88888.00 2012-06-17 00:59:14.125 169 12648.25 107.05 54929.03 88888.00 2012-06-17 00:59:14.250 169 12648.20 107.03 54929.03 88888.00 2012-06-17 00:59:14.375 169 12648.20 107.03 54929.00 88888.00 2012-06-17 00:59:14.500 169 12648.23 107.05 54929.00 88888.00 2012-06-17 00:59:14.625 169 12648.23 107.03 54929.03 88888.00 2012-06-17 00:59:14.750 169 12648.23 106.97 54929.03 88888.00 2012-06-17 00:59:14.875 169 12648.20 106.97 54929.00 88888.00 2012-06-17 00:59:15.000 169 12648.25 106.97 54928.97 88888.00 2012-06-17 00:59:15.125 169 12648.23 107.00 54929.03 88888.00 2012-06-17 00:59:15.250 169 12648.12 106.95 54929.07 88888.00 2012-06-17 00:59:15.375 169 12648.10 106.92 54929.07 88888.00 2012-06-17 00:59:15.500 169 12648.15 106.95 54929.05 88888.00 2012-06-17 00:59:15.625 169 12648.12 106.97 54929.05 88888.00 2012-06-17 00:59:15.750 169 12648.10 106.95 54929.07 88888.00 2012-06-17 00:59:15.875 169 12648.08 106.95 54929.05 88888.00 2012-06-17 00:59:16.000 169 12648.10 106.95 54929.03 88888.00 2012-06-17 00:59:16.125 169 12648.05 106.90 54929.05 88888.00 2012-06-17 00:59:16.250 169 12648.05 106.85 54929.03 88888.00 2012-06-17 00:59:16.375 169 12648.10 106.85 54929.03 88888.00 2012-06-17 00:59:16.500 169 12648.12 106.90 54929.07 88888.00 2012-06-17 00:59:16.625 169 12648.12 106.90 54929.07 88888.00 2012-06-17 00:59:16.750 169 12648.12 106.83 54929.05 88888.00 2012-06-17 00:59:16.875 169 12648.15 106.80 54929.03 88888.00 2012-06-17 00:59:17.000 169 12648.17 106.78 54929.03 88888.00 2012-06-17 00:59:17.125 169 12648.17 106.75 54929.03 88888.00 2012-06-17 00:59:17.250 169 12648.17 106.75 54929.05 88888.00 2012-06-17 00:59:17.375 169 12648.17 106.78 54929.05 88888.00 2012-06-17 00:59:17.500 169 12648.17 106.78 54929.05 88888.00 2012-06-17 00:59:17.625 169 12648.25 106.75 54929.00 88888.00 2012-06-17 00:59:17.750 169 12648.23 106.75 54928.97 88888.00 2012-06-17 00:59:17.875 169 12648.23 106.75 54929.05 88888.00 2012-06-17 00:59:18.000 169 12648.20 106.75 54929.03 88888.00 2012-06-17 00:59:18.125 169 12648.17 106.70 54929.03 88888.00 2012-06-17 00:59:18.250 169 12648.12 106.65 54929.00 88888.00 2012-06-17 00:59:18.375 169 12648.12 106.67 54929.03 88888.00 2012-06-17 00:59:18.500 169 12648.08 106.72 54929.07 88888.00 2012-06-17 00:59:18.625 169 12647.98 106.70 54929.07 88888.00 2012-06-17 00:59:18.750 169 12648.00 106.65 54929.05 88888.00 2012-06-17 00:59:18.875 169 12647.95 106.62 54929.07 88888.00 2012-06-17 00:59:19.000 169 12647.98 106.65 54929.05 88888.00 2012-06-17 00:59:19.125 169 12648.00 106.67 54929.07 88888.00 2012-06-17 00:59:19.250 169 12647.95 106.60 54929.05 88888.00 2012-06-17 00:59:19.375 169 12647.92 106.58 54929.03 88888.00 2012-06-17 00:59:19.500 169 12647.88 106.55 54929.03 88888.00 2012-06-17 00:59:19.625 169 12647.92 106.55 54929.03 88888.00 2012-06-17 00:59:19.750 169 12647.95 106.55 54929.03 88888.00 2012-06-17 00:59:19.875 169 12647.90 106.55 54929.05 88888.00 2012-06-17 00:59:20.000 169 12647.95 106.58 54929.05 88888.00 2012-06-17 00:59:20.125 169 12647.95 106.55 54929.07 88888.00 2012-06-17 00:59:20.250 169 12647.88 106.50 54929.07 88888.00 2012-06-17 00:59:20.375 169 12647.85 106.47 54929.05 88888.00 2012-06-17 00:59:20.500 169 12647.88 106.50 54929.07 88888.00 2012-06-17 00:59:20.625 169 12647.85 106.50 54929.05 88888.00 2012-06-17 00:59:20.750 169 12647.88 106.47 54929.05 88888.00 2012-06-17 00:59:20.875 169 12647.88 106.47 54929.05 88888.00 2012-06-17 00:59:21.000 169 12647.90 106.47 54929.05 88888.00 2012-06-17 00:59:21.125 169 12647.90 106.42 54929.05 88888.00 2012-06-17 00:59:21.250 169 12647.92 106.40 54929.07 88888.00 2012-06-17 00:59:21.375 169 12647.92 106.45 54929.07 88888.00 2012-06-17 00:59:21.500 169 12647.88 106.42 54929.10 88888.00 2012-06-17 00:59:21.625 169 12647.92 106.40 54929.07 88888.00 2012-06-17 00:59:21.750 169 12647.92 106.40 54929.10 88888.00 2012-06-17 00:59:21.875 169 12647.85 106.35 54929.10 88888.00 2012-06-17 00:59:22.000 169 12647.77 106.30 54929.05 88888.00 2012-06-17 00:59:22.125 169 12647.77 106.33 54929.10 88888.00 2012-06-17 00:59:22.250 169 12647.83 106.33 54929.12 88888.00 2012-06-17 00:59:22.375 169 12647.92 106.33 54929.12 88888.00 2012-06-17 00:59:22.500 169 12647.90 106.33 54929.07 88888.00 2012-06-17 00:59:22.625 169 12647.88 106.33 54929.07 88888.00 2012-06-17 00:59:22.750 169 12647.88 106.33 54929.10 88888.00 2012-06-17 00:59:22.875 169 12647.85 106.35 54929.12 88888.00 2012-06-17 00:59:23.000 169 12647.80 106.35 54929.10 88888.00 2012-06-17 00:59:23.125 169 12647.73 106.33 54929.07 88888.00 2012-06-17 00:59:23.250 169 12647.67 106.25 54929.07 88888.00 2012-06-17 00:59:23.375 169 12647.73 106.28 54929.05 88888.00 2012-06-17 00:59:23.500 169 12647.73 106.33 54929.07 88888.00 2012-06-17 00:59:23.625 169 12647.75 106.30 54929.05 88888.00 2012-06-17 00:59:23.750 169 12647.73 106.25 54929.07 88888.00 2012-06-17 00:59:23.875 169 12647.73 106.22 54929.07 88888.00 2012-06-17 00:59:24.000 169 12647.73 106.15 54929.03 88888.00 2012-06-17 00:59:24.125 169 12647.73 106.15 54929.07 88888.00 2012-06-17 00:59:24.250 169 12647.70 106.15 54929.07 88888.00 2012-06-17 00:59:24.375 169 12647.77 106.15 54929.10 88888.00 2012-06-17 00:59:24.500 169 12647.83 106.12 54929.07 88888.00 2012-06-17 00:59:24.625 169 12647.77 106.12 54929.07 88888.00 2012-06-17 00:59:24.750 169 12647.77 106.10 54929.07 88888.00 2012-06-17 00:59:24.875 169 12647.80 106.08 54929.07 88888.00 2012-06-17 00:59:25.000 169 12647.88 106.05 54929.07 88888.00 2012-06-17 00:59:25.125 169 12647.90 106.00 54929.05 88888.00 2012-06-17 00:59:25.250 169 12647.83 106.00 54929.07 88888.00 2012-06-17 00:59:25.375 169 12647.77 105.97 54929.07 88888.00 2012-06-17 00:59:25.500 169 12647.77 105.97 54929.07 88888.00 2012-06-17 00:59:25.625 169 12647.80 105.97 54929.05 88888.00 2012-06-17 00:59:25.750 169 12647.80 105.95 54929.07 88888.00 2012-06-17 00:59:25.875 169 12647.83 105.92 54929.07 88888.00 2012-06-17 00:59:26.000 169 12647.75 105.92 54929.10 88888.00 2012-06-17 00:59:26.125 169 12647.70 105.90 54929.10 88888.00 2012-06-17 00:59:26.250 169 12647.67 105.90 54929.07 88888.00 2012-06-17 00:59:26.375 169 12647.75 105.90 54929.07 88888.00 2012-06-17 00:59:26.500 169 12647.83 105.88 54929.07 88888.00 2012-06-17 00:59:26.625 169 12647.80 105.85 54929.07 88888.00 2012-06-17 00:59:26.750 169 12647.75 105.83 54929.10 88888.00 2012-06-17 00:59:26.875 169 12647.65 105.80 54929.07 88888.00 2012-06-17 00:59:27.000 169 12647.65 105.78 54929.07 88888.00 2012-06-17 00:59:27.125 169 12647.73 105.80 54929.05 88888.00 2012-06-17 00:59:27.250 169 12647.77 105.78 54929.07 88888.00 2012-06-17 00:59:27.375 169 12647.83 105.75 54929.07 88888.00 2012-06-17 00:59:27.500 169 12647.85 105.75 54929.05 88888.00 2012-06-17 00:59:27.625 169 12647.83 105.72 54929.05 88888.00 2012-06-17 00:59:27.750 169 12647.83 105.75 54929.05 88888.00 2012-06-17 00:59:27.875 169 12647.85 105.72 54929.03 88888.00 2012-06-17 00:59:28.000 169 12647.92 105.70 54929.03 88888.00 2012-06-17 00:59:28.125 169 12647.98 105.70 54929.03 88888.00 2012-06-17 00:59:28.250 169 12647.92 105.67 54929.05 88888.00 2012-06-17 00:59:28.375 169 12647.98 105.67 54929.07 88888.00 2012-06-17 00:59:28.500 169 12648.00 105.67 54929.03 88888.00 2012-06-17 00:59:28.625 169 12647.98 105.62 54929.00 88888.00 2012-06-17 00:59:28.750 169 12647.95 105.62 54929.03 88888.00 2012-06-17 00:59:28.875 169 12647.95 105.65 54929.03 88888.00 2012-06-17 00:59:29.000 169 12647.98 105.62 54929.03 88888.00 2012-06-17 00:59:29.125 169 12648.00 105.58 54929.03 88888.00 2012-06-17 00:59:29.250 169 12648.02 105.53 54929.05 88888.00 2012-06-17 00:59:29.375 169 12648.05 105.53 54929.03 88888.00 2012-06-17 00:59:29.500 169 12648.12 105.55 54929.00 88888.00 2012-06-17 00:59:29.625 169 12648.12 105.53 54929.00 88888.00 2012-06-17 00:59:29.750 169 12648.12 105.47 54929.03 88888.00 2012-06-17 00:59:29.875 169 12648.12 105.50 54929.03 88888.00 2012-06-17 00:59:30.000 169 12648.12 105.50 54929.03 88888.00 2012-06-17 00:59:30.125 169 12648.12 105.45 54929.00 88888.00 2012-06-17 00:59:30.250 169 12648.17 105.42 54929.00 88888.00 2012-06-17 00:59:30.375 169 12648.23 105.47 54929.00 88888.00 2012-06-17 00:59:30.500 169 12648.27 105.45 54929.03 88888.00 2012-06-17 00:59:30.625 169 12648.30 105.42 54929.00 88888.00 2012-06-17 00:59:30.750 169 12648.35 105.40 54928.97 88888.00 2012-06-17 00:59:30.875 169 12648.30 105.42 54929.00 88888.00 2012-06-17 00:59:31.000 169 12648.27 105.40 54929.00 88888.00 2012-06-17 00:59:31.125 169 12648.27 105.38 54929.00 88888.00 2012-06-17 00:59:31.250 169 12648.27 105.33 54928.97 88888.00 2012-06-17 00:59:31.375 169 12648.25 105.30 54928.97 88888.00 2012-06-17 00:59:31.500 169 12648.27 105.33 54929.03 88888.00 2012-06-17 00:59:31.625 169 12648.30 105.28 54929.00 88888.00 2012-06-17 00:59:31.750 169 12648.33 105.30 54929.00 88888.00 2012-06-17 00:59:31.875 169 12648.30 105.28 54928.97 88888.00 2012-06-17 00:59:32.000 169 12648.33 105.30 54928.97 88888.00 2012-06-17 00:59:32.125 169 12648.33 105.25 54928.95 88888.00 2012-06-17 00:59:32.250 169 12648.33 105.20 54928.95 88888.00 2012-06-17 00:59:32.375 169 12648.33 105.22 54929.00 88888.00 2012-06-17 00:59:32.500 169 12648.33 105.22 54929.00 88888.00 2012-06-17 00:59:32.625 169 12648.35 105.22 54928.97 88888.00 2012-06-17 00:59:32.750 169 12648.38 105.22 54928.95 88888.00 2012-06-17 00:59:32.875 169 12648.35 105.17 54928.95 88888.00 2012-06-17 00:59:33.000 169 12648.33 105.15 54928.97 88888.00 2012-06-17 00:59:33.125 169 12648.33 105.12 54929.00 88888.00 2012-06-17 00:59:33.250 169 12648.33 105.12 54928.97 88888.00 2012-06-17 00:59:33.375 169 12648.40 105.17 54928.97 88888.00 2012-06-17 00:59:33.500 169 12648.42 105.17 54929.00 88888.00 2012-06-17 00:59:33.625 169 12648.50 105.17 54929.00 88888.00 2012-06-17 00:59:33.750 169 12648.48 105.12 54929.00 88888.00 2012-06-17 00:59:33.875 169 12648.48 105.10 54929.00 88888.00 2012-06-17 00:59:34.000 169 12648.42 105.10 54928.97 88888.00 2012-06-17 00:59:34.125 169 12648.42 105.10 54929.00 88888.00 2012-06-17 00:59:34.250 169 12648.45 105.08 54928.97 88888.00 2012-06-17 00:59:34.375 169 12648.52 105.05 54928.97 88888.00 2012-06-17 00:59:34.500 169 12648.58 105.05 54928.95 88888.00 2012-06-17 00:59:34.625 169 12648.55 105.08 54928.95 88888.00 2012-06-17 00:59:34.750 169 12648.60 105.05 54928.97 88888.00 2012-06-17 00:59:34.875 169 12648.62 105.05 54928.95 88888.00 2012-06-17 00:59:35.000 169 12648.62 105.08 54928.93 88888.00 2012-06-17 00:59:35.125 169 12648.58 105.12 54928.90 88888.00 2012-06-17 00:59:35.250 169 12648.58 105.08 54928.93 88888.00 2012-06-17 00:59:35.375 169 12648.65 105.08 54928.95 88888.00 2012-06-17 00:59:35.500 169 12648.70 105.08 54928.93 88888.00 2012-06-17 00:59:35.625 169 12648.70 105.10 54928.93 88888.00 2012-06-17 00:59:35.750 169 12648.70 105.10 54928.95 88888.00 2012-06-17 00:59:35.875 169 12648.73 105.10 54928.90 88888.00 2012-06-17 00:59:36.000 169 12648.75 105.05 54928.88 88888.00 2012-06-17 00:59:36.125 169 12648.73 105.08 54928.90 88888.00 2012-06-17 00:59:36.250 169 12648.77 105.05 54928.90 88888.00 2012-06-17 00:59:36.375 169 12648.77 105.10 54928.90 88888.00 2012-06-17 00:59:36.500 169 12648.77 105.10 54928.93 88888.00 2012-06-17 00:59:36.625 169 12648.80 105.10 54928.93 88888.00 2012-06-17 00:59:36.750 169 12648.83 105.12 54928.90 88888.00 2012-06-17 00:59:36.875 169 12648.88 105.12 54928.90 88888.00 2012-06-17 00:59:37.000 169 12648.90 105.12 54928.88 88888.00 2012-06-17 00:59:37.125 169 12648.90 105.15 54928.88 88888.00 2012-06-17 00:59:37.250 169 12649.00 105.15 54928.88 88888.00 2012-06-17 00:59:37.375 169 12649.00 105.12 54928.88 88888.00 2012-06-17 00:59:37.500 169 12648.98 105.10 54928.85 88888.00 2012-06-17 00:59:37.625 169 12648.92 105.10 54928.85 88888.00 2012-06-17 00:59:37.750 169 12648.92 105.15 54928.82 88888.00 2012-06-17 00:59:37.875 169 12648.98 105.15 54928.85 88888.00 2012-06-17 00:59:38.000 169 12649.02 105.12 54928.82 88888.00 2012-06-17 00:59:38.125 169 12649.10 105.12 54928.82 88888.00 2012-06-17 00:59:38.250 169 12649.15 105.17 54928.82 88888.00 2012-06-17 00:59:38.375 169 12649.17 105.20 54928.80 88888.00 2012-06-17 00:59:38.500 169 12649.17 105.17 54928.80 88888.00 2012-06-17 00:59:38.625 169 12649.20 105.15 54928.80 88888.00 2012-06-17 00:59:38.750 169 12649.20 105.17 54928.78 88888.00 2012-06-17 00:59:38.875 169 12649.20 105.22 54928.80 88888.00 2012-06-17 00:59:39.000 169 12649.23 105.25 54928.80 88888.00 2012-06-17 00:59:39.125 169 12649.30 105.22 54928.80 88888.00 2012-06-17 00:59:39.250 169 12649.30 105.20 54928.78 88888.00 2012-06-17 00:59:39.375 169 12649.35 105.20 54928.80 88888.00 2012-06-17 00:59:39.500 169 12649.38 105.25 54928.80 88888.00 2012-06-17 00:59:39.625 169 12649.40 105.28 54928.78 88888.00 2012-06-17 00:59:39.750 169 12649.50 105.30 54928.75 88888.00 2012-06-17 00:59:39.875 169 12649.50 105.33 54928.78 88888.00 2012-06-17 00:59:40.000 169 12649.48 105.33 54928.75 88888.00 2012-06-17 00:59:40.125 169 12649.55 105.35 54928.78 88888.00 2012-06-17 00:59:40.250 169 12649.58 105.38 54928.78 88888.00 2012-06-17 00:59:40.375 169 12649.58 105.40 54928.78 88888.00 2012-06-17 00:59:40.500 169 12649.58 105.42 54928.75 88888.00 2012-06-17 00:59:40.625 169 12649.60 105.42 54928.72 88888.00 2012-06-17 00:59:40.750 169 12649.62 105.42 54928.70 88888.00 2012-06-17 00:59:40.875 169 12649.67 105.47 54928.70 88888.00 2012-06-17 00:59:41.000 169 12649.70 105.50 54928.70 88888.00 2012-06-17 00:59:41.125 169 12649.73 105.55 54928.68 88888.00 2012-06-17 00:59:41.250 169 12649.75 105.55 54928.65 88888.00 2012-06-17 00:59:41.375 169 12649.80 105.55 54928.70 88888.00 2012-06-17 00:59:41.500 169 12649.90 105.58 54928.68 88888.00 2012-06-17 00:59:41.625 169 12649.88 105.58 54928.70 88888.00 2012-06-17 00:59:41.750 169 12649.80 105.60 54928.68 88888.00 2012-06-17 00:59:41.875 169 12649.85 105.62 54928.68 88888.00 2012-06-17 00:59:42.000 169 12649.90 105.62 54928.62 88888.00 2012-06-17 00:59:42.125 169 12649.92 105.65 54928.65 88888.00 2012-06-17 00:59:42.250 169 12649.90 105.67 54928.68 88888.00 2012-06-17 00:59:42.375 169 12649.88 105.75 54928.68 88888.00 2012-06-17 00:59:42.500 169 12649.88 105.75 54928.68 88888.00 2012-06-17 00:59:42.625 169 12649.88 105.72 54928.65 88888.00 2012-06-17 00:59:42.750 169 12649.88 105.75 54928.62 88888.00 2012-06-17 00:59:42.875 169 12649.83 105.75 54928.65 88888.00 2012-06-17 00:59:43.000 169 12649.90 105.78 54928.65 88888.00 2012-06-17 00:59:43.125 169 12649.98 105.80 54928.65 88888.00 2012-06-17 00:59:43.250 169 12650.00 105.83 54928.65 88888.00 2012-06-17 00:59:43.375 169 12650.00 105.83 54928.62 88888.00 2012-06-17 00:59:43.500 169 12649.95 105.88 54928.62 88888.00 2012-06-17 00:59:43.625 169 12649.98 105.90 54928.60 88888.00 2012-06-17 00:59:43.750 169 12650.05 105.95 54928.60 88888.00 2012-06-17 00:59:43.875 169 12650.02 105.97 54928.62 88888.00 2012-06-17 00:59:44.000 169 12650.05 105.97 54928.60 88888.00 2012-06-17 00:59:44.125 169 12650.02 105.97 54928.60 88888.00 2012-06-17 00:59:44.250 169 12650.00 105.92 54928.57 88888.00 2012-06-17 00:59:44.375 169 12650.02 105.95 54928.57 88888.00 2012-06-17 00:59:44.500 169 12650.05 106.00 54928.57 88888.00 2012-06-17 00:59:44.625 169 12650.08 106.03 54928.60 88888.00 2012-06-17 00:59:44.750 169 12650.10 106.00 54928.60 88888.00 2012-06-17 00:59:44.875 169 12650.10 106.00 54928.57 88888.00 2012-06-17 00:59:45.000 169 12650.15 106.03 54928.60 88888.00 2012-06-17 00:59:45.125 169 12650.20 106.05 54928.65 88888.00 2012-06-17 00:59:45.250 169 12650.15 106.05 54928.62 88888.00 2012-06-17 00:59:45.375 169 12650.15 106.05 54928.60 88888.00 2012-06-17 00:59:45.500 169 12650.17 106.05 54928.57 88888.00 2012-06-17 00:59:45.625 169 12650.23 106.08 54928.57 88888.00 2012-06-17 00:59:45.750 169 12650.23 106.08 54928.60 88888.00 2012-06-17 00:59:45.875 169 12650.23 106.10 54928.60 88888.00 2012-06-17 00:59:46.000 169 12650.23 106.12 54928.55 88888.00 2012-06-17 00:59:46.125 169 12650.17 106.10 54928.60 88888.00 2012-06-17 00:59:46.250 169 12650.17 106.12 54928.60 88888.00 2012-06-17 00:59:46.375 169 12650.17 106.12 54928.60 88888.00 2012-06-17 00:59:46.500 169 12650.15 106.10 54928.55 88888.00 2012-06-17 00:59:46.625 169 12650.12 106.12 54928.57 88888.00 2012-06-17 00:59:46.750 169 12650.15 106.15 54928.55 88888.00 2012-06-17 00:59:46.875 169 12650.17 106.12 54928.57 88888.00 2012-06-17 00:59:47.000 169 12650.20 106.12 54928.57 88888.00 2012-06-17 00:59:47.125 169 12650.17 106.15 54928.55 88888.00 2012-06-17 00:59:47.250 169 12650.12 106.12 54928.55 88888.00 2012-06-17 00:59:47.375 169 12650.17 106.12 54928.55 88888.00 2012-06-17 00:59:47.500 169 12650.23 106.12 54928.55 88888.00 2012-06-17 00:59:47.625 169 12650.23 106.15 54928.55 88888.00 2012-06-17 00:59:47.750 169 12650.25 106.20 54928.55 88888.00 2012-06-17 00:59:47.875 169 12650.30 106.17 54928.57 88888.00 2012-06-17 00:59:48.000 169 12650.30 106.17 54928.57 88888.00 2012-06-17 00:59:48.125 169 12650.30 106.15 54928.57 88888.00 2012-06-17 00:59:48.250 169 12650.27 106.12 54928.60 88888.00 2012-06-17 00:59:48.375 169 12650.33 106.12 54928.55 88888.00 2012-06-17 00:59:48.500 169 12650.35 106.17 54928.55 88888.00 2012-06-17 00:59:48.625 169 12650.30 106.17 54928.60 88888.00 2012-06-17 00:59:48.750 169 12650.27 106.17 54928.60 88888.00 2012-06-17 00:59:48.875 169 12650.33 106.15 54928.57 88888.00 2012-06-17 00:59:49.000 169 12650.40 106.15 54928.57 88888.00 2012-06-17 00:59:49.125 169 12650.38 106.17 54928.60 88888.00 2012-06-17 00:59:49.250 169 12650.38 106.17 54928.57 88888.00 2012-06-17 00:59:49.375 169 12650.42 106.20 54928.57 88888.00 2012-06-17 00:59:49.500 169 12650.40 106.20 54928.57 88888.00 2012-06-17 00:59:49.625 169 12650.40 106.17 54928.60 88888.00 2012-06-17 00:59:49.750 169 12650.40 106.20 54928.57 88888.00 2012-06-17 00:59:49.875 169 12650.38 106.20 54928.57 88888.00 2012-06-17 00:59:50.000 169 12650.33 106.17 54928.55 88888.00 2012-06-17 00:59:50.125 169 12650.40 106.15 54928.57 88888.00 2012-06-17 00:59:50.250 169 12650.48 106.15 54928.57 88888.00 2012-06-17 00:59:50.375 169 12650.50 106.17 54928.57 88888.00 2012-06-17 00:59:50.500 169 12650.48 106.17 54928.57 88888.00 2012-06-17 00:59:50.625 169 12650.48 106.17 54928.57 88888.00 2012-06-17 00:59:50.750 169 12650.45 106.17 54928.57 88888.00 2012-06-17 00:59:50.875 169 12650.45 106.17 54928.57 88888.00 2012-06-17 00:59:51.000 169 12650.48 106.20 54928.57 88888.00 2012-06-17 00:59:51.125 169 12650.52 106.22 54928.57 88888.00 2012-06-17 00:59:51.250 169 12650.50 106.20 54928.57 88888.00 2012-06-17 00:59:51.375 169 12650.50 106.20 54928.57 88888.00 2012-06-17 00:59:51.500 169 12650.48 106.17 54928.57 88888.00 2012-06-17 00:59:51.625 169 12650.50 106.17 54928.57 88888.00 2012-06-17 00:59:51.750 169 12650.58 106.17 54928.57 88888.00 2012-06-17 00:59:51.875 169 12650.60 106.15 54928.57 88888.00 2012-06-17 00:59:52.000 169 12650.60 106.12 54928.55 88888.00 2012-06-17 00:59:52.125 169 12650.62 106.12 54928.53 88888.00 2012-06-17 00:59:52.250 169 12650.70 106.12 54928.53 88888.00 2012-06-17 00:59:52.375 169 12650.75 106.15 54928.55 88888.00 2012-06-17 00:59:52.500 169 12650.67 106.17 54928.55 88888.00 2012-06-17 00:59:52.625 169 12650.62 106.15 54928.55 88888.00 2012-06-17 00:59:52.750 169 12650.60 106.15 54928.55 88888.00 2012-06-17 00:59:52.875 169 12650.70 106.17 54928.55 88888.00 2012-06-17 00:59:53.000 169 12650.83 106.17 54928.55 88888.00 2012-06-17 00:59:53.125 169 12650.80 106.17 54928.55 88888.00 2012-06-17 00:59:53.250 169 12650.83 106.12 54928.55 88888.00 2012-06-17 00:59:53.375 169 12650.88 106.15 54928.55 88888.00 2012-06-17 00:59:53.500 169 12650.85 106.17 54928.53 88888.00 2012-06-17 00:59:53.625 169 12650.83 106.20 54928.53 88888.00 2012-06-17 00:59:53.750 169 12650.90 106.17 54928.53 88888.00 2012-06-17 00:59:53.875 169 12650.92 106.17 54928.50 88888.00 2012-06-17 00:59:54.000 169 12650.95 106.20 54928.50 88888.00 2012-06-17 00:59:54.125 169 12650.92 106.17 54928.53 88888.00 2012-06-17 00:59:54.250 169 12650.98 106.17 54928.50 88888.00 2012-06-17 00:59:54.375 169 12650.98 106.17 54928.47 88888.00 2012-06-17 00:59:54.500 169 12650.92 106.17 54928.47 88888.00 2012-06-17 00:59:54.625 169 12650.98 106.17 54928.50 88888.00 2012-06-17 00:59:54.750 169 12651.02 106.15 54928.50 88888.00 2012-06-17 00:59:54.875 169 12651.02 106.15 54928.43 88888.00 2012-06-17 00:59:55.000 169 12651.08 106.17 54928.45 88888.00 2012-06-17 00:59:55.125 169 12651.10 106.17 54928.47 88888.00 2012-06-17 00:59:55.250 169 12651.08 106.17 54928.50 88888.00 2012-06-17 00:59:55.375 169 12651.10 106.20 54928.47 88888.00 2012-06-17 00:59:55.500 169 12651.12 106.20 54928.45 88888.00 2012-06-17 00:59:55.625 169 12651.15 106.20 54928.45 88888.00 2012-06-17 00:59:55.750 169 12651.17 106.20 54928.45 88888.00 2012-06-17 00:59:55.875 169 12651.17 106.17 54928.45 88888.00 2012-06-17 00:59:56.000 169 12651.15 106.15 54928.45 88888.00 2012-06-17 00:59:56.125 169 12651.23 106.17 54928.47 88888.00 2012-06-17 00:59:56.250 169 12651.25 106.17 54928.47 88888.00 2012-06-17 00:59:56.375 169 12651.25 106.15 54928.45 88888.00 2012-06-17 00:59:56.500 169 12651.23 106.15 54928.47 88888.00 2012-06-17 00:59:56.625 169 12651.23 106.15 54928.45 88888.00 2012-06-17 00:59:56.750 169 12651.25 106.17 54928.45 88888.00 2012-06-17 00:59:56.875 169 12651.17 106.17 54928.50 88888.00 2012-06-17 00:59:57.000 169 12651.15 106.15 54928.47 88888.00 2012-06-17 00:59:57.125 169 12651.23 106.15 54928.50 88888.00 2012-06-17 00:59:57.250 169 12651.23 106.15 54928.47 88888.00 2012-06-17 00:59:57.375 169 12651.27 106.15 54928.47 88888.00 2012-06-17 00:59:57.500 169 12651.25 106.17 54928.45 88888.00 2012-06-17 00:59:57.625 169 12651.23 106.15 54928.47 88888.00 2012-06-17 00:59:57.750 169 12651.17 106.12 54928.45 88888.00 2012-06-17 00:59:57.875 169 12651.15 106.12 54928.47 88888.00 2012-06-17 00:59:58.000 169 12651.15 106.15 54928.50 88888.00 2012-06-17 00:59:58.125 169 12651.20 106.15 54928.50 88888.00 2012-06-17 00:59:58.250 169 12651.23 106.12 54928.50 88888.00 2012-06-17 00:59:58.375 169 12651.25 106.12 54928.50 88888.00 2012-06-17 00:59:58.500 169 12651.23 106.15 54928.47 88888.00 2012-06-17 00:59:58.625 169 12651.25 106.15 54928.45 88888.00 2012-06-17 00:59:58.750 169 12651.25 106.12 54928.45 88888.00 2012-06-17 00:59:58.875 169 12651.23 106.12 54928.47 88888.00 2012-06-17 00:59:59.000 169 12651.23 106.15 54928.45 88888.00 2012-06-17 00:59:59.125 169 12651.23 106.10 54928.47 88888.00 2012-06-17 00:59:59.250 169 12651.25 106.10 54928.47 88888.00 2012-06-17 00:59:59.375 169 12651.35 106.12 54928.47 88888.00 2012-06-17 00:59:59.500 169 12651.33 106.10 54928.47 88888.00 2012-06-17 00:59:59.625 169 12651.25 106.10 54928.50 88888.00 2012-06-17 00:59:59.750 169 12651.25 106.08 54928.50 88888.00 2012-06-17 00:59:59.875 169 12651.30 106.10 54928.50 88888.00 2012-06-17 01:00:00.000 169 12651.33 106.08 54928.47 88888.00 2012-06-17 01:00:00.125 169 12651.38 106.05 54928.50 88888.00 2012-06-17 01:00:00.250 169 12651.35 106.00 54928.50 88888.00 2012-06-17 01:00:00.375 169 12651.35 106.05 54928.50 88888.00 2012-06-17 01:00:00.500 169 12651.33 106.05 54928.47 88888.00 2012-06-17 01:00:00.625 169 12651.33 106.03 54928.47 88888.00 2012-06-17 01:00:00.750 169 12651.40 106.00 54928.47 88888.00 2012-06-17 01:00:00.875 169 12651.45 106.00 54928.50 88888.00 2012-06-17 01:00:01.000 169 12651.45 105.97 54928.45 88888.00 2012-06-17 01:00:01.125 169 12651.48 106.00 54928.47 88888.00 2012-06-17 01:00:01.250 169 12651.52 105.97 54928.47 88888.00 2012-06-17 01:00:01.375 169 12651.52 105.97 54928.47 88888.00 2012-06-17 01:00:01.500 169 12651.48 106.00 54928.47 88888.00 2012-06-17 01:00:01.625 169 12651.50 105.97 54928.47 88888.00 2012-06-17 01:00:01.750 169 12651.50 106.00 54928.47 88888.00 2012-06-17 01:00:01.875 169 12651.48 105.97 54928.47 88888.00 2012-06-17 01:00:02.000 169 12651.50 105.95 54928.47 88888.00 2012-06-17 01:00:02.125 169 12651.52 105.95 54928.47 88888.00 2012-06-17 01:00:02.250 169 12651.50 105.97 54928.47 88888.00 2012-06-17 01:00:02.375 169 12651.58 106.03 54928.47 88888.00 2012-06-17 01:00:02.500 169 12651.55 105.97 54928.47 88888.00 2012-06-17 01:00:02.625 169 12651.55 105.97 54928.45 88888.00 2012-06-17 01:00:02.750 169 12651.58 105.97 54928.45 88888.00 2012-06-17 01:00:02.875 169 12651.62 105.95 54928.45 88888.00 2012-06-17 01:00:03.000 169 12651.65 105.97 54928.45 88888.00 2012-06-17 01:00:03.125 169 12651.65 106.00 54928.45 88888.00 2012-06-17 01:00:03.250 169 12651.70 106.00 54928.45 88888.00 2012-06-17 01:00:03.375 169 12651.73 106.00 54928.45 88888.00 2012-06-17 01:00:03.500 169 12651.67 106.03 54928.43 88888.00 2012-06-17 01:00:03.625 169 12651.73 106.05 54928.43 88888.00 2012-06-17 01:00:03.750 169 12651.83 106.08 54928.47 88888.00 2012-06-17 01:00:03.875 169 12651.85 106.08 54928.47 88888.00 2012-06-17 01:00:04.000 169 12651.83 106.08 54928.47 88888.00 2012-06-17 01:00:04.125 169 12651.85 106.05 54928.45 88888.00 2012-06-17 01:00:04.250 169 12651.90 106.05 54928.45 88888.00 2012-06-17 01:00:04.375 169 12651.92 106.08 54928.45 88888.00 2012-06-17 01:00:04.500 169 12651.92 106.10 54928.45 88888.00 2012-06-17 01:00:04.625 169 12651.90 106.10 54928.45 88888.00 2012-06-17 01:00:04.750 169 12651.90 106.10 54928.43 88888.00 2012-06-17 01:00:04.875 169 12651.92 106.10 54928.43 88888.00 2012-06-17 01:00:05.000 169 12651.98 106.12 54928.45 88888.00 2012-06-17 01:00:05.125 169 12652.00 106.12 54928.47 88888.00 2012-06-17 01:00:05.250 169 12652.00 106.08 54928.45 88888.00 2012-06-17 01:00:05.375 169 12652.00 106.12 54928.47 88888.00 2012-06-17 01:00:05.500 169 12652.00 106.17 54928.47 88888.00 2012-06-17 01:00:05.625 169 12652.08 106.20 54928.47 88888.00 2012-06-17 01:00:05.750 169 12652.10 106.22 54928.47 88888.00 2012-06-17 01:00:05.875 169 12652.10 106.22 54928.43 88888.00 2012-06-17 01:00:06.000 169 12652.05 106.20 54928.40 88888.00 2012-06-17 01:00:06.125 169 12652.05 106.22 54928.43 88888.00 2012-06-17 01:00:06.250 169 12652.02 106.20 54928.45 88888.00 2012-06-17 01:00:06.375 169 12652.08 106.20 54928.45 88888.00 2012-06-17 01:00:06.500 169 12652.12 106.17 54928.45 88888.00 2012-06-17 01:00:06.625 169 12652.10 106.17 54928.45 88888.00 2012-06-17 01:00:06.750 169 12652.12 106.17 54928.45 88888.00 2012-06-17 01:00:06.875 169 12652.15 106.20 54928.45 88888.00 2012-06-17 01:00:07.000 169 12652.20 106.20 54928.43 88888.00 2012-06-17 01:00:07.125 169 12652.17 106.20 54928.45 88888.00 2012-06-17 01:00:07.250 169 12652.17 106.20 54928.43 88888.00 2012-06-17 01:00:07.375 169 12652.23 106.20 54928.40 88888.00 2012-06-17 01:00:07.500 169 12652.25 106.22 54928.43 88888.00 2012-06-17 01:00:07.625 169 12652.38 106.25 54928.45 88888.00 2012-06-17 01:00:07.750 169 12652.40 106.28 54928.43 88888.00 2012-06-17 01:00:07.875 169 12652.35 106.25 54928.40 88888.00 2012-06-17 01:00:08.000 169 12652.35 106.22 54928.40 88888.00 2012-06-17 01:00:08.125 169 12652.35 106.22 54928.40 88888.00 2012-06-17 01:00:08.250 169 12652.33 106.25 54928.43 88888.00 2012-06-17 01:00:08.375 169 12652.40 106.30 54928.43 88888.00 2012-06-17 01:00:08.500 169 12652.42 106.25 54928.40 88888.00 2012-06-17 01:00:08.625 169 12652.40 106.22 54928.38 88888.00 2012-06-17 01:00:08.750 169 12652.45 106.20 54928.40 88888.00 2012-06-17 01:00:08.875 169 12652.52 106.22 54928.40 88888.00 2012-06-17 01:00:09.000 169 12652.55 106.28 54928.40 88888.00 2012-06-17 01:00:09.125 169 12652.50 106.30 54928.40 88888.00 2012-06-17 01:00:09.250 169 12652.45 106.25 54928.38 88888.00 2012-06-17 01:00:09.375 169 12652.52 106.25 54928.40 88888.00 2012-06-17 01:00:09.500 169 12652.58 106.25 54928.40 88888.00 2012-06-17 01:00:09.625 169 12652.55 106.22 54928.40 88888.00 2012-06-17 01:00:09.750 169 12652.52 106.25 54928.40 88888.00 2012-06-17 01:00:09.875 169 12652.52 106.33 54928.40 88888.00 2012-06-17 01:00:10.000 169 12652.52 106.30 54928.38 88888.00 2012-06-17 01:00:10.125 169 12652.58 106.28 54928.38 88888.00 2012-06-17 01:00:10.250 169 12652.60 106.28 54928.43 88888.00 2012-06-17 01:00:10.375 169 12652.65 106.33 54928.40 88888.00 2012-06-17 01:00:10.500 169 12652.70 106.33 54928.40 88888.00 2012-06-17 01:00:10.625 169 12652.65 106.30 54928.35 88888.00 2012-06-17 01:00:10.750 169 12652.70 106.28 54928.35 88888.00 2012-06-17 01:00:10.875 169 12652.75 106.25 54928.35 88888.00 2012-06-17 01:00:11.000 169 12652.80 106.25 54928.35 88888.00 2012-06-17 01:00:11.125 169 12652.80 106.28 54928.35 88888.00 2012-06-17 01:00:11.250 169 12652.80 106.25 54928.35 88888.00 2012-06-17 01:00:11.375 169 12652.77 106.25 54928.32 88888.00 2012-06-17 01:00:11.500 169 12652.83 106.25 54928.35 88888.00 2012-06-17 01:00:11.625 169 12652.92 106.28 54928.35 88888.00 2012-06-17 01:00:11.750 169 12652.98 106.28 54928.35 88888.00 2012-06-17 01:00:11.875 169 12653.00 106.25 54928.35 88888.00 2012-06-17 01:00:12.000 169 12652.98 106.25 54928.30 88888.00 2012-06-17 01:00:12.125 169 12653.02 106.30 54928.32 88888.00 2012-06-17 01:00:12.250 169 12653.02 106.28 54928.32 88888.00 2012-06-17 01:00:12.375 169 12653.02 106.28 54928.32 88888.00 2012-06-17 01:00:12.500 169 12652.98 106.33 54928.38 88888.00 2012-06-17 01:00:12.625 169 12652.95 106.30 54928.35 88888.00 2012-06-17 01:00:12.750 169 12653.00 106.30 54928.35 88888.00 2012-06-17 01:00:12.875 169 12652.98 106.33 54928.32 88888.00 2012-06-17 01:00:13.000 169 12652.95 106.30 54928.35 88888.00 2012-06-17 01:00:13.125 169 12652.98 106.30 54928.38 88888.00 2012-06-17 01:00:13.250 169 12653.05 106.30 54928.35 88888.00 2012-06-17 01:00:13.375 169 12653.08 106.33 54928.32 88888.00 2012-06-17 01:00:13.500 169 12653.08 106.33 54928.32 88888.00 2012-06-17 01:00:13.625 169 12653.12 106.35 54928.35 88888.00 2012-06-17 01:00:13.750 169 12653.15 106.35 54928.35 88888.00 2012-06-17 01:00:13.875 169 12653.23 106.35 54928.35 88888.00 2012-06-17 01:00:14.000 169 12653.27 106.35 54928.35 88888.00 2012-06-17 01:00:14.125 169 12653.25 106.30 54928.32 88888.00 2012-06-17 01:00:14.250 169 12653.23 106.30 54928.32 88888.00 2012-06-17 01:00:14.375 169 12653.25 106.33 54928.32 88888.00 2012-06-17 01:00:14.500 169 12653.25 106.33 54928.30 88888.00 2012-06-17 01:00:14.625 169 12653.27 106.35 54928.30 88888.00 2012-06-17 01:00:14.750 169 12653.35 106.35 54928.32 88888.00 2012-06-17 01:00:14.875 169 12653.38 106.35 54928.30 88888.00 2012-06-17 01:00:15.000 169 12653.30 106.35 54928.28 88888.00 2012-06-17 01:00:15.125 169 12653.27 106.35 54928.28 88888.00 2012-06-17 01:00:15.250 169 12653.30 106.35 54928.32 88888.00 2012-06-17 01:00:15.375 169 12653.33 106.38 54928.30 88888.00 2012-06-17 01:00:15.500 169 12653.38 106.38 54928.30 88888.00 2012-06-17 01:00:15.625 169 12653.42 106.38 54928.30 88888.00 2012-06-17 01:00:15.750 169 12653.42 106.38 54928.32 88888.00 2012-06-17 01:00:15.875 169 12653.45 106.40 54928.32 88888.00 2012-06-17 01:00:16.000 169 12653.48 106.40 54928.28 88888.00 2012-06-17 01:00:16.125 169 12653.52 106.40 54928.28 88888.00 2012-06-17 01:00:16.250 169 12653.58 106.45 54928.30 88888.00 2012-06-17 01:00:16.375 169 12653.55 106.47 54928.35 88888.00 2012-06-17 01:00:16.500 169 12653.58 106.45 54928.35 88888.00 2012-06-17 01:00:16.625 169 12653.58 106.42 54928.32 88888.00 2012-06-17 01:00:16.750 169 12653.60 106.42 54928.30 88888.00 2012-06-17 01:00:16.875 169 12653.60 106.45 54928.30 88888.00 2012-06-17 01:00:17.000 169 12653.67 106.45 54928.28 88888.00 2012-06-17 01:00:17.125 169 12653.67 106.45 54928.28 88888.00 2012-06-17 01:00:17.250 169 12653.65 106.45 54928.30 88888.00 2012-06-17 01:00:17.375 169 12653.62 106.47 54928.32 88888.00 2012-06-17 01:00:17.500 169 12653.65 106.45 54928.30 88888.00 2012-06-17 01:00:17.625 169 12653.70 106.45 54928.30 88888.00 2012-06-17 01:00:17.750 169 12653.75 106.45 54928.28 88888.00 2012-06-17 01:00:17.875 169 12653.77 106.45 54928.28 88888.00 2012-06-17 01:00:18.000 169 12653.80 106.45 54928.30 88888.00 2012-06-17 01:00:18.125 169 12653.80 106.45 54928.32 88888.00 2012-06-17 01:00:18.250 169 12653.88 106.45 54928.30 88888.00 2012-06-17 01:00:18.375 169 12653.85 106.45 54928.28 88888.00 2012-06-17 01:00:18.500 169 12653.77 106.47 54928.30 88888.00 2012-06-17 01:00:18.625 169 12653.77 106.50 54928.30 88888.00 2012-06-17 01:00:18.750 169 12653.85 106.47 54928.30 88888.00 2012-06-17 01:00:18.875 169 12653.88 106.47 54928.30 88888.00 2012-06-17 01:00:19.000 169 12653.92 106.47 54928.28 88888.00 2012-06-17 01:00:19.125 169 12653.95 106.50 54928.28 88888.00 2012-06-17 01:00:19.250 169 12653.95 106.47 54928.28 88888.00 2012-06-17 01:00:19.375 169 12654.00 106.47 54928.22 88888.00 2012-06-17 01:00:19.500 169 12653.98 106.50 54928.22 88888.00 2012-06-17 01:00:19.625 169 12653.98 106.53 54928.25 88888.00 2012-06-17 01:00:19.750 169 12654.02 106.53 54928.28 88888.00 2012-06-17 01:00:19.875 169 12654.12 106.50 54928.25 88888.00 2012-06-17 01:00:20.000 169 12654.10 106.47 54928.20 88888.00 2012-06-17 01:00:20.125 169 12654.10 106.53 54928.22 88888.00 2012-06-17 01:00:20.250 169 12654.12 106.55 54928.28 88888.00 2012-06-17 01:00:20.375 169 12654.17 106.55 54928.30 88888.00 2012-06-17 01:00:20.500 169 12654.20 106.53 54928.30 88888.00 2012-06-17 01:00:20.625 169 12654.23 106.53 54928.28 88888.00 2012-06-17 01:00:20.750 169 12654.25 106.55 54928.28 88888.00 2012-06-17 01:00:20.875 169 12654.30 106.58 54928.30 88888.00 2012-06-17 01:00:21.000 169 12654.30 106.58 54928.28 88888.00 2012-06-17 01:00:21.125 169 12654.15 106.55 54928.25 88888.00 2012-06-17 01:00:21.250 169 12654.12 106.53 54928.28 88888.00 2012-06-17 01:00:21.375 169 12654.15 106.58 54928.25 88888.00 2012-06-17 01:00:21.500 169 12654.17 106.55 54928.25 88888.00 2012-06-17 01:00:21.625 169 12654.23 106.58 54928.25 88888.00 2012-06-17 01:00:21.750 169 12654.25 106.60 54928.25 88888.00 2012-06-17 01:00:21.875 169 12654.23 106.60 54928.28 88888.00 2012-06-17 01:00:22.000 169 12654.23 106.58 54928.25 88888.00 2012-06-17 01:00:22.125 169 12654.23 106.58 54928.25 88888.00 2012-06-17 01:00:22.250 169 12654.23 106.55 54928.28 88888.00 2012-06-17 01:00:22.375 169 12654.30 106.58 54928.30 88888.00 2012-06-17 01:00:22.500 169 12654.30 106.58 54928.30 88888.00 2012-06-17 01:00:22.625 169 12654.25 106.60 54928.28 88888.00 2012-06-17 01:00:22.750 169 12654.30 106.62 54928.25 88888.00 2012-06-17 01:00:22.875 169 12654.35 106.60 54928.28 88888.00 2012-06-17 01:00:23.000 169 12654.30 106.60 54928.28 88888.00 2012-06-17 01:00:23.125 169 12654.27 106.58 54928.28 88888.00 2012-06-17 01:00:23.250 169 12654.30 106.55 54928.30 88888.00 2012-06-17 01:00:23.375 169 12654.35 106.58 54928.30 88888.00 2012-06-17 01:00:23.500 169 12654.30 106.60 54928.30 88888.00 2012-06-17 01:00:23.625 169 12654.23 106.55 54928.28 88888.00 2012-06-17 01:00:23.750 169 12654.15 106.50 54928.28 88888.00 2012-06-17 01:00:23.875 169 12654.15 106.53 54928.30 88888.00 2012-06-17 01:00:24.000 169 12654.23 106.55 54928.32 88888.00 2012-06-17 01:00:24.125 169 12654.20 106.58 54928.32 88888.00 2012-06-17 01:00:24.250 169 12654.15 106.55 54928.32 88888.00 2012-06-17 01:00:24.375 169 12654.17 106.55 54928.32 88888.00 2012-06-17 01:00:24.500 169 12654.15 106.55 54928.32 88888.00 2012-06-17 01:00:24.625 169 12654.15 106.55 54928.35 88888.00 2012-06-17 01:00:24.750 169 12654.20 106.55 54928.32 88888.00 2012-06-17 01:00:24.875 169 12654.20 106.53 54928.35 88888.00 2012-06-17 01:00:25.000 169 12654.10 106.50 54928.35 88888.00 2012-06-17 01:00:25.125 169 12654.05 106.53 54928.38 88888.00 2012-06-17 01:00:25.250 169 12654.05 106.50 54928.38 88888.00 2012-06-17 01:00:25.375 169 12653.95 106.47 54928.35 88888.00 2012-06-17 01:00:25.500 169 12653.98 106.47 54928.38 88888.00 2012-06-17 01:00:25.625 169 12654.05 106.50 54928.38 88888.00 2012-06-17 01:00:25.750 169 12654.05 106.50 54928.40 88888.00 2012-06-17 01:00:25.875 169 12654.00 106.50 54928.40 88888.00 2012-06-17 01:00:26.000 169 12654.00 106.45 54928.35 88888.00 2012-06-17 01:00:26.125 169 12653.98 106.45 54928.38 88888.00 2012-06-17 01:00:26.250 169 12654.02 106.42 54928.38 88888.00 2012-06-17 01:00:26.375 169 12654.02 106.47 54928.40 88888.00 2012-06-17 01:00:26.500 169 12654.00 106.45 54928.43 88888.00 2012-06-17 01:00:26.625 169 12653.95 106.47 54928.45 88888.00 2012-06-17 01:00:26.750 169 12653.92 106.45 54928.43 88888.00 2012-06-17 01:00:26.875 169 12653.90 106.42 54928.43 88888.00 2012-06-17 01:00:27.000 169 12653.88 106.40 54928.40 88888.00 2012-06-17 01:00:27.125 169 12653.90 106.38 54928.43 88888.00 2012-06-17 01:00:27.250 169 12653.95 106.40 54928.45 88888.00 2012-06-17 01:00:27.375 169 12653.98 106.42 54928.47 88888.00 2012-06-17 01:00:27.500 169 12653.88 106.38 54928.47 88888.00 2012-06-17 01:00:27.625 169 12653.88 106.38 54928.47 88888.00 2012-06-17 01:00:27.750 169 12653.88 106.38 54928.45 88888.00 2012-06-17 01:00:27.875 169 12653.83 106.35 54928.47 88888.00 2012-06-17 01:00:28.000 169 12653.77 106.35 54928.47 88888.00 2012-06-17 01:00:28.125 169 12653.77 106.33 54928.47 88888.00 2012-06-17 01:00:28.250 169 12653.80 106.33 54928.47 88888.00 2012-06-17 01:00:28.375 169 12653.75 106.33 54928.50 88888.00 2012-06-17 01:00:28.500 169 12653.70 106.33 54928.53 88888.00 2012-06-17 01:00:28.625 169 12653.73 106.33 54928.53 88888.00 2012-06-17 01:00:28.750 169 12653.75 106.30 54928.50 88888.00 2012-06-17 01:00:28.875 169 12653.80 106.30 54928.50 88888.00 2012-06-17 01:00:29.000 169 12653.67 106.30 54928.53 88888.00 2012-06-17 01:00:29.125 169 12653.62 106.30 54928.53 88888.00 2012-06-17 01:00:29.250 169 12653.60 106.28 54928.55 88888.00 2012-06-17 01:00:29.375 169 12653.60 106.28 54928.55 88888.00 2012-06-17 01:00:29.500 169 12653.62 106.28 54928.55 88888.00 2012-06-17 01:00:29.625 169 12653.58 106.25 54928.55 88888.00 2012-06-17 01:00:29.750 169 12653.55 106.28 54928.57 88888.00 2012-06-17 01:00:29.875 169 12653.55 106.30 54928.57 88888.00 2012-06-17 01:00:30.000 169 12653.52 106.28 54928.55 88888.00 2012-06-17 01:00:30.125 169 12653.52 106.28 54928.57 88888.00 2012-06-17 01:00:30.250 169 12653.45 106.22 54928.62 88888.00 2012-06-17 01:00:30.375 169 12653.40 106.25 54928.60 88888.00 2012-06-17 01:00:30.500 169 12653.38 106.28 54928.60 88888.00 2012-06-17 01:00:30.625 169 12653.33 106.25 54928.57 88888.00 2012-06-17 01:00:30.750 169 12653.27 106.22 54928.60 88888.00 2012-06-17 01:00:30.875 169 12653.25 106.25 54928.62 88888.00 2012-06-17 01:00:31.000 169 12653.17 106.25 54928.62 88888.00 2012-06-17 01:00:31.125 169 12653.17 106.28 54928.62 88888.00 2012-06-17 01:00:31.250 169 12653.20 106.22 54928.62 88888.00 2012-06-17 01:00:31.375 169 12653.17 106.22 54928.60 88888.00 2012-06-17 01:00:31.500 169 12653.12 106.22 54928.62 88888.00 2012-06-17 01:00:31.625 169 12653.10 106.25 54928.65 88888.00 2012-06-17 01:00:31.750 169 12653.08 106.22 54928.65 88888.00 2012-06-17 01:00:31.875 169 12653.08 106.25 54928.65 88888.00 2012-06-17 01:00:32.000 169 12653.08 106.28 54928.62 88888.00 2012-06-17 01:00:32.125 169 12653.10 106.30 54928.65 88888.00 2012-06-17 01:00:32.250 169 12653.05 106.22 54928.65 88888.00 2012-06-17 01:00:32.375 169 12653.02 106.25 54928.68 88888.00 2012-06-17 01:00:32.500 169 12652.98 106.30 54928.68 88888.00 2012-06-17 01:00:32.625 169 12652.92 106.28 54928.68 88888.00 2012-06-17 01:00:32.750 169 12652.88 106.30 54928.68 88888.00 2012-06-17 01:00:32.875 169 12652.88 106.30 54928.70 88888.00 2012-06-17 01:00:33.000 169 12652.85 106.33 54928.70 88888.00 2012-06-17 01:00:33.125 169 12652.88 106.33 54928.70 88888.00 2012-06-17 01:00:33.250 169 12652.80 106.28 54928.70 88888.00 2012-06-17 01:00:33.375 169 12652.77 106.30 54928.72 88888.00 2012-06-17 01:00:33.500 169 12652.73 106.33 54928.72 88888.00 2012-06-17 01:00:33.625 169 12652.75 106.33 54928.72 88888.00 2012-06-17 01:00:33.750 169 12652.77 106.33 54928.75 88888.00 2012-06-17 01:00:33.875 169 12652.75 106.35 54928.75 88888.00 2012-06-17 01:00:34.000 169 12652.73 106.38 54928.75 88888.00 2012-06-17 01:00:34.125 169 12652.73 106.35 54928.75 88888.00 2012-06-17 01:00:34.250 169 12652.62 106.35 54928.78 88888.00 2012-06-17 01:00:34.375 169 12652.60 106.38 54928.78 88888.00 2012-06-17 01:00:34.500 169 12652.58 106.40 54928.75 88888.00 2012-06-17 01:00:34.625 169 12652.60 106.38 54928.75 88888.00 2012-06-17 01:00:34.750 169 12652.60 106.38 54928.75 88888.00 2012-06-17 01:00:34.875 169 12652.58 106.38 54928.78 88888.00 2012-06-17 01:00:35.000 169 12652.62 106.40 54928.78 88888.00 2012-06-17 01:00:35.125 169 12652.65 106.42 54928.78 88888.00 2012-06-17 01:00:35.250 169 12652.60 106.40 54928.78 88888.00 2012-06-17 01:00:35.375 169 12652.62 106.40 54928.78 88888.00 2012-06-17 01:00:35.500 169 12652.60 106.40 54928.78 88888.00 2012-06-17 01:00:35.625 169 12652.58 106.45 54928.80 88888.00 2012-06-17 01:00:35.750 169 12652.48 106.45 54928.80 88888.00 2012-06-17 01:00:35.875 169 12652.40 106.45 54928.80 88888.00 2012-06-17 01:00:36.000 169 12652.38 106.45 54928.80 88888.00 2012-06-17 01:00:36.125 169 12652.40 106.50 54928.82 88888.00 2012-06-17 01:00:36.250 169 12652.40 106.50 54928.82 88888.00 2012-06-17 01:00:36.375 169 12652.40 106.50 54928.82 88888.00 2012-06-17 01:00:36.500 169 12652.42 106.50 54928.85 88888.00 2012-06-17 01:00:36.625 169 12652.38 106.50 54928.82 88888.00 2012-06-17 01:00:36.750 169 12652.25 106.50 54928.85 88888.00 2012-06-17 01:00:36.875 169 12652.20 106.47 54928.85 88888.00 2012-06-17 01:00:37.000 169 12652.23 106.53 54928.82 88888.00 2012-06-17 01:00:37.125 169 12652.33 106.53 54928.85 88888.00 2012-06-17 01:00:37.250 169 12652.35 106.55 54928.88 88888.00 2012-06-17 01:00:37.375 169 12652.30 106.58 54928.88 88888.00 2012-06-17 01:00:37.500 169 12652.23 106.55 54928.88 88888.00 2012-06-17 01:00:37.625 169 12652.20 106.50 54928.88 88888.00 2012-06-17 01:00:37.750 169 12652.15 106.53 54928.85 88888.00 2012-06-17 01:00:37.875 169 12652.12 106.55 54928.88 88888.00 2012-06-17 01:00:38.000 169 12652.12 106.50 54928.90 88888.00 2012-06-17 01:00:38.125 169 12652.10 106.50 54928.90 88888.00 2012-06-17 01:00:38.250 169 12652.02 106.50 54928.90 88888.00 2012-06-17 01:00:38.375 169 12651.98 106.47 54928.88 88888.00 2012-06-17 01:00:38.500 169 12651.90 106.50 54928.88 88888.00 2012-06-17 01:00:38.625 169 12651.88 106.53 54928.93 88888.00 2012-06-17 01:00:38.750 169 12651.83 106.50 54928.93 88888.00 2012-06-17 01:00:38.875 169 12651.80 106.47 54928.93 88888.00 2012-06-17 01:00:39.000 169 12651.85 106.47 54928.93 88888.00 2012-06-17 01:00:39.125 169 12651.83 106.42 54928.95 88888.00 2012-06-17 01:00:39.250 169 12651.77 106.38 54928.95 88888.00 2012-06-17 01:00:39.375 169 12651.67 106.40 54928.93 88888.00 2012-06-17 01:00:39.500 169 12651.58 106.38 54928.95 88888.00 2012-06-17 01:00:39.625 169 12651.58 106.40 54928.97 88888.00 2012-06-17 01:00:39.750 169 12651.58 106.40 54929.00 88888.00 2012-06-17 01:00:39.875 169 12651.55 106.40 54929.03 88888.00 2012-06-17 01:00:40.000 169 12651.55 106.40 54929.00 88888.00 2012-06-17 01:00:40.125 169 12651.55 106.35 54929.00 88888.00 2012-06-17 01:00:40.250 169 12651.50 106.30 54929.03 88888.00 2012-06-17 01:00:40.375 169 12651.48 106.30 54929.07 88888.00 2012-06-17 01:00:40.500 169 12651.50 106.28 54929.07 88888.00 2012-06-17 01:00:40.625 169 12651.52 106.28 54929.07 88888.00 2012-06-17 01:00:40.750 169 12651.50 106.30 54929.07 88888.00 2012-06-17 01:00:40.875 169 12651.48 106.25 54929.07 88888.00 2012-06-17 01:00:41.000 169 12651.48 106.22 54929.07 88888.00 2012-06-17 01:00:41.125 169 12651.45 106.20 54929.07 88888.00 2012-06-17 01:00:41.250 169 12651.45 106.15 54929.07 88888.00 2012-06-17 01:00:41.375 169 12651.45 106.15 54929.10 88888.00 2012-06-17 01:00:41.500 169 12651.38 106.10 54929.12 88888.00 2012-06-17 01:00:41.625 169 12651.33 106.12 54929.12 88888.00 2012-06-17 01:00:41.750 169 12651.33 106.12 54929.10 88888.00 2012-06-17 01:00:41.875 169 12651.30 106.10 54929.15 88888.00 2012-06-17 01:00:42.000 169 12651.33 106.08 54929.10 88888.00 2012-06-17 01:00:42.125 169 12651.30 106.05 54929.12 88888.00 2012-06-17 01:00:42.250 169 12651.25 106.05 54929.12 88888.00 2012-06-17 01:00:42.375 169 12651.25 106.05 54929.15 88888.00 2012-06-17 01:00:42.500 169 12651.30 106.05 54929.18 88888.00 2012-06-17 01:00:42.625 169 12651.30 106.05 54929.18 88888.00 2012-06-17 01:00:42.750 169 12651.27 106.03 54929.15 88888.00 2012-06-17 01:00:42.875 169 12651.25 106.03 54929.22 88888.00 2012-06-17 01:00:43.000 169 12651.27 106.05 54929.20 88888.00 2012-06-17 01:00:43.125 169 12651.30 106.05 54929.20 88888.00 2012-06-17 01:00:43.250 169 12651.23 106.03 54929.22 88888.00 2012-06-17 01:00:43.375 169 12651.25 106.03 54929.25 88888.00 2012-06-17 01:00:43.500 169 12651.25 106.03 54929.25 88888.00 2012-06-17 01:00:43.625 169 12651.23 106.05 54929.25 88888.00 2012-06-17 01:00:43.750 169 12651.23 106.03 54929.25 88888.00 2012-06-17 01:00:43.875 169 12651.25 106.03 54929.25 88888.00 2012-06-17 01:00:44.000 169 12651.30 106.03 54929.28 88888.00 2012-06-17 01:00:44.125 169 12651.38 106.03 54929.28 88888.00 2012-06-17 01:00:44.250 169 12651.30 105.97 54929.25 88888.00 2012-06-17 01:00:44.375 169 12651.25 105.95 54929.22 88888.00 2012-06-17 01:00:44.500 169 12651.25 105.97 54929.25 88888.00 2012-06-17 01:00:44.625 169 12651.33 106.05 54929.22 88888.00 2012-06-17 01:00:44.750 169 12651.33 106.05 54929.22 88888.00 2012-06-17 01:00:44.875 169 12651.33 106.05 54929.22 88888.00 2012-06-17 01:00:45.000 169 12651.42 106.03 54929.22 88888.00 2012-06-17 01:00:45.125 169 12651.48 106.03 54929.20 88888.00 2012-06-17 01:00:45.250 169 12651.45 106.03 54929.22 88888.00 2012-06-17 01:00:45.375 169 12651.45 106.03 54929.22 88888.00 2012-06-17 01:00:45.500 169 12651.52 106.05 54929.22 88888.00 2012-06-17 01:00:45.625 169 12651.58 106.03 54929.22 88888.00 2012-06-17 01:00:45.750 169 12651.52 106.03 54929.20 88888.00 2012-06-17 01:00:45.875 169 12651.55 106.03 54929.22 88888.00 2012-06-17 01:00:46.000 169 12651.62 106.03 54929.22 88888.00 2012-06-17 01:00:46.125 169 12651.65 106.03 54929.22 88888.00 2012-06-17 01:00:46.250 169 12651.60 105.97 54929.25 88888.00 2012-06-17 01:00:46.375 169 12651.67 105.97 54929.28 88888.00 2012-06-17 01:00:46.500 169 12651.73 105.97 54929.28 88888.00 2012-06-17 01:00:46.625 169 12651.75 105.97 54929.28 88888.00 2012-06-17 01:00:46.750 169 12651.77 106.00 54929.28 88888.00 2012-06-17 01:00:46.875 169 12651.80 105.95 54929.25 88888.00 2012-06-17 01:00:47.000 169 12651.90 105.95 54929.22 88888.00 2012-06-17 01:00:47.125 169 12651.95 105.95 54929.22 88888.00 2012-06-17 01:00:47.250 169 12651.95 105.95 54929.28 88888.00 2012-06-17 01:00:47.375 169 12651.95 106.00 54929.30 88888.00 2012-06-17 01:00:47.500 169 12651.95 105.95 54929.28 88888.00 2012-06-17 01:00:47.625 169 12651.98 105.92 54929.25 88888.00 2012-06-17 01:00:47.750 169 12652.02 105.88 54929.25 88888.00 2012-06-17 01:00:47.875 169 12652.12 105.88 54929.22 88888.00 2012-06-17 01:00:48.000 169 12652.23 105.88 54929.28 88888.00 2012-06-17 01:00:48.125 169 12652.23 105.85 54929.28 88888.00 2012-06-17 01:00:48.250 169 12652.15 105.83 54929.25 88888.00 2012-06-17 01:00:48.375 169 12652.23 105.83 54929.22 88888.00 2012-06-17 01:00:48.500 169 12652.30 105.80 54929.28 88888.00 2012-06-17 01:00:48.625 169 12652.40 105.78 54929.25 88888.00 2012-06-17 01:00:48.750 169 12652.45 105.78 54929.22 88888.00 2012-06-17 01:00:48.875 169 12652.45 105.75 54929.28 88888.00 2012-06-17 01:00:49.000 169 12652.55 105.78 54929.32 88888.00 2012-06-17 01:00:49.125 169 12652.55 105.75 54929.28 88888.00 2012-06-17 01:00:49.250 169 12652.52 105.70 54929.28 88888.00 2012-06-17 01:00:49.375 169 12652.60 105.70 54929.25 88888.00 2012-06-17 01:00:49.500 169 12652.60 105.70 54929.25 88888.00 2012-06-17 01:00:49.625 169 12652.62 105.65 54929.25 88888.00 2012-06-17 01:00:49.750 169 12652.65 105.65 54929.28 88888.00 2012-06-17 01:00:49.875 169 12652.77 105.65 54929.22 88888.00 2012-06-17 01:00:50.000 169 12652.88 105.62 54929.25 88888.00 2012-06-17 01:00:50.125 169 12652.88 105.60 54929.22 88888.00 2012-06-17 01:00:50.250 169 12652.90 105.58 54929.25 88888.00 2012-06-17 01:00:50.375 169 12652.98 105.60 54929.25 88888.00 2012-06-17 01:00:50.500 169 12652.98 105.58 54929.22 88888.00 2012-06-17 01:00:50.625 169 12653.00 105.55 54929.25 88888.00 2012-06-17 01:00:50.750 169 12653.00 105.53 54929.22 88888.00 2012-06-17 01:00:50.875 169 12653.08 105.53 54929.22 88888.00 2012-06-17 01:00:51.000 169 12653.17 105.53 54929.25 88888.00 2012-06-17 01:00:51.125 169 12653.25 105.53 54929.25 88888.00 2012-06-17 01:00:51.250 169 12653.30 105.45 54929.25 88888.00 2012-06-17 01:00:51.375 169 12653.35 105.42 54929.22 88888.00 2012-06-17 01:00:51.500 169 12653.38 105.45 54929.22 88888.00 2012-06-17 01:00:51.625 169 12653.38 105.45 54929.22 88888.00 2012-06-17 01:00:51.750 169 12653.40 105.40 54929.20 88888.00 2012-06-17 01:00:51.875 169 12653.35 105.38 54929.22 88888.00 2012-06-17 01:00:52.000 169 12653.33 105.40 54929.20 88888.00 2012-06-17 01:00:52.125 169 12653.40 105.35 54929.22 88888.00 2012-06-17 01:00:52.250 169 12653.45 105.30 54929.22 88888.00 2012-06-17 01:00:52.375 169 12653.58 105.30 54929.20 88888.00 2012-06-17 01:00:52.500 169 12653.65 105.28 54929.18 88888.00 2012-06-17 01:00:52.625 169 12653.67 105.33 54929.20 88888.00 2012-06-17 01:00:52.750 169 12653.70 105.30 54929.22 88888.00 2012-06-17 01:00:52.875 169 12653.70 105.28 54929.20 88888.00 2012-06-17 01:00:53.000 169 12653.70 105.22 54929.18 88888.00 2012-06-17 01:00:53.125 169 12653.75 105.20 54929.18 88888.00 2012-06-17 01:00:53.250 169 12653.80 105.20 54929.20 88888.00 2012-06-17 01:00:53.375 169 12653.88 105.20 54929.22 88888.00 2012-06-17 01:00:53.500 169 12653.83 105.22 54929.22 88888.00 2012-06-17 01:00:53.625 169 12653.80 105.17 54929.22 88888.00 2012-06-17 01:00:53.750 169 12653.80 105.12 54929.20 88888.00 2012-06-17 01:00:53.875 169 12653.88 105.08 54929.22 88888.00 2012-06-17 01:00:54.000 169 12653.98 105.08 54929.22 88888.00 2012-06-17 01:00:54.125 169 12654.00 105.05 54929.22 88888.00 2012-06-17 01:00:54.250 169 12654.02 105.05 54929.25 88888.00 2012-06-17 01:00:54.375 169 12654.12 105.05 54929.25 88888.00 2012-06-17 01:00:54.500 169 12654.12 105.05 54929.20 88888.00 2012-06-17 01:00:54.625 169 12654.12 105.03 54929.22 88888.00 2012-06-17 01:00:54.750 169 12654.15 105.00 54929.22 88888.00 2012-06-17 01:00:54.875 169 12654.15 105.03 54929.22 88888.00 2012-06-17 01:00:55.000 169 12654.20 105.00 54929.20 88888.00 2012-06-17 01:00:55.125 169 12654.25 104.95 54929.20 88888.00 2012-06-17 01:00:55.250 169 12654.30 104.92 54929.18 88888.00 2012-06-17 01:00:55.375 169 12654.27 104.90 54929.20 88888.00 2012-06-17 01:00:55.500 169 12654.27 104.90 54929.20 88888.00 2012-06-17 01:00:55.625 169 12654.33 104.88 54929.22 88888.00 2012-06-17 01:00:55.750 169 12654.38 104.88 54929.22 88888.00 2012-06-17 01:00:55.875 169 12654.38 104.85 54929.25 88888.00 2012-06-17 01:00:56.000 169 12654.42 104.83 54929.22 88888.00 2012-06-17 01:00:56.125 169 12654.45 104.78 54929.22 88888.00 2012-06-17 01:00:56.250 169 12654.50 104.78 54929.25 88888.00 2012-06-17 01:00:56.375 169 12654.58 104.80 54929.22 88888.00 2012-06-17 01:00:56.500 169 12654.58 104.78 54929.22 88888.00 2012-06-17 01:00:56.625 169 12654.62 104.75 54929.22 88888.00 2012-06-17 01:00:56.750 169 12654.60 104.72 54929.22 88888.00 2012-06-17 01:00:56.875 169 12654.58 104.70 54929.22 88888.00 2012-06-17 01:00:57.000 169 12654.58 104.65 54929.18 88888.00 2012-06-17 01:00:57.125 169 12654.65 104.65 54929.22 88888.00 2012-06-17 01:00:57.250 169 12654.65 104.65 54929.28 88888.00 2012-06-17 01:00:57.375 169 12654.70 104.65 54929.28 88888.00 2012-06-17 01:00:57.500 169 12654.67 104.62 54929.28 88888.00 2012-06-17 01:00:57.625 169 12654.62 104.60 54929.28 88888.00 2012-06-17 01:00:57.750 169 12654.60 104.58 54929.28 88888.00 2012-06-17 01:00:57.875 169 12654.60 104.55 54929.25 88888.00 2012-06-17 01:00:58.000 169 12654.62 104.55 54929.25 88888.00 2012-06-17 01:00:58.125 169 12654.62 104.53 54929.28 88888.00 2012-06-17 01:00:58.250 169 12654.60 104.47 54929.25 88888.00 2012-06-17 01:00:58.375 169 12654.55 104.45 54929.25 88888.00 2012-06-17 01:00:58.500 169 12654.60 104.45 54929.28 88888.00 2012-06-17 01:00:58.625 169 12654.67 104.45 54929.28 88888.00 2012-06-17 01:00:58.750 169 12654.65 104.42 54929.30 88888.00 2012-06-17 01:00:58.875 169 12654.60 104.40 54929.28 88888.00 2012-06-17 01:00:59.000 169 12654.58 104.35 54929.28 88888.00 2012-06-17 01:00:59.125 169 12654.62 104.35 54929.32 88888.00 2012-06-17 01:00:59.250 169 12654.55 104.33 54929.32 88888.00 2012-06-17 01:00:59.375 169 12654.45 104.33 54929.35 88888.00 2012-06-17 01:00:59.500 169 12654.40 104.33 54929.38 88888.00 2012-06-17 01:00:59.625 169 12654.40 104.30 54929.35 88888.00 2012-06-17 01:00:59.750 169 12654.40 104.33 54929.40 88888.00 2012-06-17 01:00:59.875 169 12654.40 104.28 54929.38 88888.00 2012-06-17 01:01:00.000 169 12654.42 104.25 54929.35 88888.00 2012-06-17 01:01:00.125 169 12654.42 104.22 54929.35 88888.00 2012-06-17 01:01:00.250 169 12654.38 104.20 54929.40 88888.00 2012-06-17 01:01:00.375 169 12654.40 104.22 54929.40 88888.00 2012-06-17 01:01:00.500 169 12654.40 104.20 54929.40 88888.00 2012-06-17 01:01:00.625 169 12654.42 104.20 54929.40 88888.00 2012-06-17 01:01:00.750 169 12654.42 104.20 54929.43 88888.00 2012-06-17 01:01:00.875 169 12654.38 104.20 54929.45 88888.00 2012-06-17 01:01:01.000 169 12654.30 104.17 54929.40 88888.00 2012-06-17 01:01:01.125 169 12654.30 104.15 54929.45 88888.00 2012-06-17 01:01:01.250 169 12654.27 104.12 54929.45 88888.00 2012-06-17 01:01:01.375 169 12654.33 104.12 54929.45 88888.00 2012-06-17 01:01:01.500 169 12654.27 104.12 54929.45 88888.00 2012-06-17 01:01:01.625 169 12654.23 104.12 54929.45 88888.00 2012-06-17 01:01:01.750 169 12654.15 104.12 54929.45 88888.00 2012-06-17 01:01:01.875 169 12654.15 104.12 54929.47 88888.00 2012-06-17 01:01:02.000 169 12654.20 104.12 54929.47 88888.00 2012-06-17 01:01:02.125 169 12654.17 104.10 54929.50 88888.00 2012-06-17 01:01:02.250 169 12654.15 104.08 54929.50 88888.00 2012-06-17 01:01:02.375 169 12654.15 104.08 54929.50 88888.00 2012-06-17 01:01:02.500 169 12654.08 104.10 54929.50 88888.00 2012-06-17 01:01:02.625 169 12654.00 104.08 54929.53 88888.00 2012-06-17 01:01:02.750 169 12653.98 104.05 54929.50 88888.00 2012-06-17 01:01:02.875 169 12654.00 104.05 54929.50 88888.00 2012-06-17 01:01:03.000 169 12654.10 104.08 54929.50 88888.00 2012-06-17 01:01:03.125 169 12654.15 104.05 54929.50 88888.00 2012-06-17 01:01:03.250 169 12654.15 104.08 54929.53 88888.00 2012-06-17 01:01:03.375 169 12654.12 104.08 54929.53 88888.00 2012-06-17 01:01:03.500 169 12654.05 104.10 54929.55 88888.00 2012-06-17 01:01:03.625 169 12653.95 104.08 54929.55 88888.00 2012-06-17 01:01:03.750 169 12653.92 104.08 54929.57 88888.00 2012-06-17 01:01:03.875 169 12654.00 104.05 54929.53 88888.00 2012-06-17 01:01:04.000 169 12654.12 104.05 54929.53 88888.00 2012-06-17 01:01:04.125 169 12654.23 104.10 54929.60 88888.00 2012-06-17 01:01:04.250 169 12654.23 104.05 54929.60 88888.00 2012-06-17 01:01:04.375 169 12654.17 104.03 54929.60 88888.00 2012-06-17 01:01:04.500 169 12654.05 104.00 54929.60 88888.00 2012-06-17 01:01:04.625 169 12654.02 104.00 54929.60 88888.00 2012-06-17 01:01:04.750 169 12654.05 104.03 54929.62 88888.00 2012-06-17 01:01:04.875 169 12654.05 104.05 54929.62 88888.00 2012-06-17 01:01:05.000 169 12654.05 104.05 54929.60 88888.00 2012-06-17 01:01:05.125 169 12654.05 104.03 54929.57 88888.00 2012-06-17 01:01:05.250 169 12654.12 104.05 54929.62 88888.00 2012-06-17 01:01:05.375 169 12654.15 104.08 54929.60 88888.00 2012-06-17 01:01:05.500 169 12654.15 104.03 54929.62 88888.00 2012-06-17 01:01:05.625 169 12654.12 104.03 54929.65 88888.00 2012-06-17 01:01:05.750 169 12654.05 104.05 54929.65 88888.00 2012-06-17 01:01:05.875 169 12654.00 104.05 54929.68 88888.00 2012-06-17 01:01:06.000 169 12653.98 104.00 54929.68 88888.00 2012-06-17 01:01:06.125 169 12653.83 104.00 54929.68 88888.00 2012-06-17 01:01:06.250 169 12653.88 104.03 54929.68 88888.00 2012-06-17 01:01:06.375 169 12653.90 104.03 54929.70 88888.00 2012-06-17 01:01:06.500 169 12653.85 104.03 54929.72 88888.00 2012-06-17 01:01:06.625 169 12653.85 104.00 54929.72 88888.00 2012-06-17 01:01:06.750 169 12653.85 104.00 54929.72 88888.00 2012-06-17 01:01:06.875 169 12653.83 104.00 54929.75 88888.00 2012-06-17 01:01:07.000 169 12653.88 103.97 54929.75 88888.00 2012-06-17 01:01:07.125 169 12653.88 103.97 54929.75 88888.00 2012-06-17 01:01:07.250 169 12653.80 103.95 54929.75 88888.00 2012-06-17 01:01:07.375 169 12653.75 103.95 54929.78 88888.00 2012-06-17 01:01:07.500 169 12653.70 103.95 54929.80 88888.00 2012-06-17 01:01:07.625 169 12653.73 103.95 54929.82 88888.00 2012-06-17 01:01:07.750 169 12653.67 103.92 54929.82 88888.00 2012-06-17 01:01:07.875 169 12653.67 103.90 54929.80 88888.00 2012-06-17 01:01:08.000 169 12653.65 103.85 54929.80 88888.00 2012-06-17 01:01:08.125 169 12653.67 103.88 54929.78 88888.00 2012-06-17 01:01:08.250 169 12653.67 103.85 54929.80 88888.00 2012-06-17 01:01:08.375 169 12653.60 103.85 54929.82 88888.00 2012-06-17 01:01:08.500 169 12653.60 103.85 54929.82 88888.00 2012-06-17 01:01:08.625 169 12653.62 103.83 54929.82 88888.00 2012-06-17 01:01:08.750 169 12653.65 103.80 54929.85 88888.00 2012-06-17 01:01:08.875 169 12653.60 103.78 54929.85 88888.00 2012-06-17 01:01:09.000 169 12653.55 103.75 54929.82 88888.00 2012-06-17 01:01:09.125 169 12653.55 103.70 54929.85 88888.00 2012-06-17 01:01:09.250 169 12653.52 103.65 54929.88 88888.00 2012-06-17 01:01:09.375 169 12653.55 103.65 54929.88 88888.00 2012-06-17 01:01:09.500 169 12653.55 103.65 54929.88 88888.00 2012-06-17 01:01:09.625 169 12653.52 103.62 54929.90 88888.00 2012-06-17 01:01:09.750 169 12653.42 103.58 54929.93 88888.00 2012-06-17 01:01:09.875 169 12653.35 103.53 54929.93 88888.00 2012-06-17 01:01:10.000 169 12653.42 103.55 54929.93 88888.00 2012-06-17 01:01:10.125 169 12653.40 103.50 54929.93 88888.00 2012-06-17 01:01:10.250 169 12653.33 103.47 54929.95 88888.00 2012-06-17 01:01:10.375 169 12653.33 103.42 54929.95 88888.00 2012-06-17 01:01:10.500 169 12653.25 103.40 54929.95 88888.00 2012-06-17 01:01:10.625 169 12653.27 103.40 54929.95 88888.00 2012-06-17 01:01:10.750 169 12653.27 103.38 54929.97 88888.00 2012-06-17 01:01:10.875 169 12653.25 103.38 54930.03 88888.00 2012-06-17 01:01:11.000 169 12653.20 103.35 54930.03 88888.00 2012-06-17 01:01:11.125 169 12653.15 103.35 54930.05 88888.00 2012-06-17 01:01:11.250 169 12653.05 103.28 54930.05 88888.00 2012-06-17 01:01:11.375 169 12653.02 103.28 54930.05 88888.00 2012-06-17 01:01:11.500 169 12653.00 103.25 54930.07 88888.00 2012-06-17 01:01:11.625 169 12652.98 103.25 54930.07 88888.00 2012-06-17 01:01:11.750 169 12653.00 103.22 54930.10 88888.00 2012-06-17 01:01:11.875 169 12653.02 103.22 54930.12 88888.00 2012-06-17 01:01:12.000 169 12652.98 103.22 54930.12 88888.00 2012-06-17 01:01:12.125 169 12652.88 103.20 54930.15 88888.00 2012-06-17 01:01:12.250 169 12652.88 103.15 54930.18 88888.00 2012-06-17 01:01:12.375 169 12652.90 103.12 54930.15 88888.00 2012-06-17 01:01:12.500 169 12652.88 103.10 54930.15 88888.00 2012-06-17 01:01:12.625 169 12652.85 103.08 54930.18 88888.00 2012-06-17 01:01:12.750 169 12652.88 103.05 54930.15 88888.00 2012-06-17 01:01:12.875 169 12652.95 103.05 54930.15 88888.00 2012-06-17 01:01:13.000 169 12652.95 103.03 54930.18 88888.00 2012-06-17 01:01:13.125 169 12652.88 102.97 54930.18 88888.00 2012-06-17 01:01:13.250 169 12652.73 102.95 54930.20 88888.00 2012-06-17 01:01:13.375 169 12652.77 102.95 54930.22 88888.00 2012-06-17 01:01:13.500 169 12652.85 102.95 54930.28 88888.00 2012-06-17 01:01:13.625 169 12652.80 102.95 54930.28 88888.00 2012-06-17 01:01:13.750 169 12652.70 102.90 54930.28 88888.00 2012-06-17 01:01:13.875 169 12652.62 102.85 54930.25 88888.00 2012-06-17 01:01:14.000 169 12652.62 102.83 54930.25 88888.00 2012-06-17 01:01:14.125 169 12652.62 102.83 54930.25 88888.00 2012-06-17 01:01:14.250 169 12652.58 102.83 54930.30 88888.00 2012-06-17 01:01:14.375 169 12652.62 102.83 54930.30 88888.00 2012-06-17 01:01:14.500 169 12652.55 102.80 54930.28 88888.00 2012-06-17 01:01:14.625 169 12652.52 102.83 54930.25 88888.00 2012-06-17 01:01:14.750 169 12652.52 102.85 54930.28 88888.00 2012-06-17 01:01:14.875 169 12652.55 102.83 54930.30 88888.00 2012-06-17 01:01:15.000 169 12652.52 102.78 54930.30 88888.00 2012-06-17 01:01:15.125 169 12652.50 102.78 54930.32 88888.00 2012-06-17 01:01:15.250 169 12652.55 102.78 54930.32 88888.00 2012-06-17 01:01:15.375 169 12652.58 102.80 54930.32 88888.00 2012-06-17 01:01:15.500 169 12652.52 102.80 54930.32 88888.00 2012-06-17 01:01:15.625 169 12652.48 102.78 54930.32 88888.00 2012-06-17 01:01:15.750 169 12652.35 102.75 54930.32 88888.00 2012-06-17 01:01:15.875 169 12652.33 102.72 54930.35 88888.00 2012-06-17 01:01:16.000 169 12652.35 102.72 54930.32 88888.00 2012-06-17 01:01:16.125 169 12652.38 102.72 54930.32 88888.00 2012-06-17 01:01:16.250 169 12652.35 102.72 54930.32 88888.00 2012-06-17 01:01:16.375 169 12652.30 102.75 54930.32 88888.00 2012-06-17 01:01:16.500 169 12652.25 102.75 54930.35 88888.00 2012-06-17 01:01:16.625 169 12652.33 102.75 54930.35 88888.00 2012-06-17 01:01:16.750 169 12652.38 102.78 54930.35 88888.00 2012-06-17 01:01:16.875 169 12652.30 102.72 54930.35 88888.00 2012-06-17 01:01:17.000 169 12652.25 102.70 54930.32 88888.00 2012-06-17 01:01:17.125 169 12652.27 102.72 54930.35 88888.00 2012-06-17 01:01:17.250 169 12652.27 102.75 54930.38 88888.00 2012-06-17 01:01:17.375 169 12652.25 102.75 54930.35 88888.00 2012-06-17 01:01:17.500 169 12652.25 102.78 54930.32 88888.00 2012-06-17 01:01:17.625 169 12652.25 102.78 54930.35 88888.00 2012-06-17 01:01:17.750 169 12652.20 102.78 54930.35 88888.00 2012-06-17 01:01:17.875 169 12652.17 102.80 54930.38 88888.00 2012-06-17 01:01:18.000 169 12652.20 102.78 54930.35 88888.00 2012-06-17 01:01:18.125 169 12652.12 102.80 54930.38 88888.00 2012-06-17 01:01:18.250 169 12652.10 102.78 54930.38 88888.00 2012-06-17 01:01:18.375 169 12652.12 102.75 54930.38 88888.00 2012-06-17 01:01:18.500 169 12652.10 102.78 54930.38 88888.00 2012-06-17 01:01:18.625 169 12652.08 102.78 54930.38 88888.00 2012-06-17 01:01:18.750 169 12652.05 102.80 54930.38 88888.00 2012-06-17 01:01:18.875 169 12652.08 102.80 54930.38 88888.00 2012-06-17 01:01:19.000 169 12652.08 102.83 54930.38 88888.00 2012-06-17 01:01:19.125 169 12652.12 102.85 54930.40 88888.00 2012-06-17 01:01:19.250 169 12652.10 102.85 54930.40 88888.00 2012-06-17 01:01:19.375 169 12652.08 102.88 54930.40 88888.00 2012-06-17 01:01:19.500 169 12652.05 102.88 54930.38 88888.00 2012-06-17 01:01:19.625 169 12652.08 102.88 54930.38 88888.00 2012-06-17 01:01:19.750 169 12652.10 102.88 54930.40 88888.00 2012-06-17 01:01:19.875 169 12652.10 102.88 54930.38 88888.00 2012-06-17 01:01:20.000 169 12652.10 102.95 54930.38 88888.00 2012-06-17 01:01:20.125 169 12652.05 102.97 54930.40 88888.00 2012-06-17 01:01:20.250 169 12652.10 102.95 54930.38 88888.00 2012-06-17 01:01:20.375 169 12652.12 102.95 54930.35 88888.00 2012-06-17 01:01:20.500 169 12652.10 102.97 54930.40 88888.00 2012-06-17 01:01:20.625 169 12652.12 103.03 54930.38 88888.00 2012-06-17 01:01:20.750 169 12652.12 103.08 54930.35 88888.00 2012-06-17 01:01:20.875 169 12652.10 103.10 54930.35 88888.00 2012-06-17 01:01:21.000 169 12652.15 103.10 54930.32 88888.00 2012-06-17 01:01:21.125 169 12652.15 103.10 54930.38 88888.00 2012-06-17 01:01:21.250 169 12652.17 103.12 54930.38 88888.00 2012-06-17 01:01:21.375 169 12652.17 103.15 54930.38 88888.00 2012-06-17 01:01:21.500 169 12652.20 103.17 54930.35 88888.00 2012-06-17 01:01:21.625 169 12652.17 103.20 54930.35 88888.00 2012-06-17 01:01:21.750 169 12652.20 103.20 54930.32 88888.00 2012-06-17 01:01:21.875 169 12652.23 103.22 54930.32 88888.00 2012-06-17 01:01:22.000 169 12652.30 103.25 54930.30 88888.00 2012-06-17 01:01:22.125 169 12652.35 103.25 54930.32 88888.00 2012-06-17 01:01:22.250 169 12652.33 103.28 54930.35 88888.00 2012-06-17 01:01:22.375 169 12652.33 103.33 54930.32 88888.00 2012-06-17 01:01:22.500 169 12652.30 103.35 54930.32 88888.00 2012-06-17 01:01:22.625 169 12652.30 103.38 54930.32 88888.00 2012-06-17 01:01:22.750 169 12652.27 103.40 54930.30 88888.00 2012-06-17 01:01:22.875 169 12652.20 103.45 54930.28 88888.00 2012-06-17 01:01:23.000 169 12652.23 103.45 54930.28 88888.00 2012-06-17 01:01:23.125 169 12652.25 103.45 54930.25 88888.00 2012-06-17 01:01:23.250 169 12652.27 103.47 54930.28 88888.00 2012-06-17 01:01:23.375 169 12652.33 103.50 54930.28 88888.00 2012-06-17 01:01:23.500 169 12652.40 103.55 54930.25 88888.00 2012-06-17 01:01:23.625 169 12652.40 103.62 54930.25 88888.00 2012-06-17 01:01:23.750 169 12652.35 103.62 54930.20 88888.00 2012-06-17 01:01:23.875 169 12652.42 103.67 54930.22 88888.00 2012-06-17 01:01:24.000 169 12652.48 103.70 54930.22 88888.00 2012-06-17 01:01:24.125 169 12652.45 103.72 54930.25 88888.00 2012-06-17 01:01:24.250 169 12652.40 103.78 54930.22 88888.00 2012-06-17 01:01:24.375 169 12652.48 103.80 54930.22 88888.00 2012-06-17 01:01:24.500 169 12652.38 103.85 54930.22 88888.00 2012-06-17 01:01:24.625 169 12652.33 103.88 54930.20 88888.00 2012-06-17 01:01:24.750 169 12652.40 103.95 54930.20 88888.00 2012-06-17 01:01:24.875 169 12652.45 103.95 54930.20 88888.00 2012-06-17 01:01:25.000 169 12652.52 103.97 54930.18 88888.00 2012-06-17 01:01:25.125 169 12652.52 104.00 54930.18 88888.00 2012-06-17 01:01:25.250 169 12652.50 104.00 54930.20 88888.00 2012-06-17 01:01:25.375 169 12652.60 104.05 54930.18 88888.00 2012-06-17 01:01:25.500 169 12652.62 104.08 54930.12 88888.00 2012-06-17 01:01:25.625 169 12652.65 104.08 54930.15 88888.00 2012-06-17 01:01:25.750 169 12652.62 104.12 54930.12 88888.00 2012-06-17 01:01:25.875 169 12652.60 104.12 54930.15 88888.00 2012-06-17 01:01:26.000 169 12652.58 104.15 54930.10 88888.00 2012-06-17 01:01:26.125 169 12652.58 104.17 54930.12 88888.00 2012-06-17 01:01:26.250 169 12652.58 104.20 54930.12 88888.00 2012-06-17 01:01:26.375 169 12652.58 104.25 54930.12 88888.00 2012-06-17 01:01:26.500 169 12652.55 104.30 54930.10 88888.00 2012-06-17 01:01:26.625 169 12652.55 104.30 54930.12 88888.00 2012-06-17 01:01:26.750 169 12652.55 104.30 54930.07 88888.00 2012-06-17 01:01:26.875 169 12652.58 104.33 54930.10 88888.00 2012-06-17 01:01:27.000 169 12652.62 104.40 54930.12 88888.00 2012-06-17 01:01:27.125 169 12652.65 104.40 54930.10 88888.00 2012-06-17 01:01:27.250 169 12652.62 104.38 54930.10 88888.00 2012-06-17 01:01:27.375 169 12652.55 104.40 54930.10 88888.00 2012-06-17 01:01:27.500 169 12652.52 104.45 54930.07 88888.00 2012-06-17 01:01:27.625 169 12652.55 104.47 54930.05 88888.00 2012-06-17 01:01:27.750 169 12652.55 104.47 54930.05 88888.00 2012-06-17 01:01:27.875 169 12652.55 104.50 54930.03 88888.00 2012-06-17 01:01:28.000 169 12652.50 104.50 54930.03 88888.00 2012-06-17 01:01:28.125 169 12652.48 104.53 54930.05 88888.00 2012-06-17 01:01:28.250 169 12652.48 104.50 54930.07 88888.00 2012-06-17 01:01:28.375 169 12652.55 104.55 54930.07 88888.00 2012-06-17 01:01:28.500 169 12652.55 104.58 54930.03 88888.00 2012-06-17 01:01:28.625 169 12652.45 104.62 54930.05 88888.00 2012-06-17 01:01:28.750 169 12652.35 104.67 54930.05 88888.00 2012-06-17 01:01:28.875 169 12652.38 104.65 54930.00 88888.00 2012-06-17 01:01:29.000 169 12652.40 104.65 54930.00 88888.00 2012-06-17 01:01:29.125 169 12652.48 104.62 54930.03 88888.00 2012-06-17 01:01:29.250 169 12652.45 104.62 54930.05 88888.00 2012-06-17 01:01:29.375 169 12652.42 104.65 54930.03 88888.00 2012-06-17 01:01:29.500 169 12652.42 104.67 54930.05 88888.00 2012-06-17 01:01:29.625 169 12652.40 104.67 54930.05 88888.00 2012-06-17 01:01:29.750 169 12652.35 104.70 54930.03 88888.00 2012-06-17 01:01:29.875 169 12652.30 104.70 54930.00 88888.00 2012-06-17 01:01:30.000 169 12652.30 104.70 54930.00 88888.00 2012-06-17 01:01:30.125 169 12652.35 104.72 54930.00 88888.00 2012-06-17 01:01:30.250 169 12652.35 104.70 54930.00 88888.00 2012-06-17 01:01:30.375 169 12652.33 104.72 54930.03 88888.00 2012-06-17 01:01:30.500 169 12652.35 104.72 54930.05 88888.00 2012-06-17 01:01:30.625 169 12652.35 104.72 54930.03 88888.00 2012-06-17 01:01:30.750 169 12652.35 104.72 54930.00 88888.00 2012-06-17 01:01:30.875 169 12652.30 104.70 54930.05 88888.00 2012-06-17 01:01:31.000 169 12652.30 104.70 54930.03 88888.00 2012-06-17 01:01:31.125 169 12652.35 104.72 54930.00 88888.00 2012-06-17 01:01:31.250 169 12652.25 104.67 54930.00 88888.00 2012-06-17 01:01:31.375 169 12652.27 104.67 54930.00 88888.00 2012-06-17 01:01:31.500 169 12652.27 104.67 54930.00 88888.00 2012-06-17 01:01:31.625 169 12652.35 104.70 54930.00 88888.00 2012-06-17 01:01:31.750 169 12652.33 104.72 54930.03 88888.00 2012-06-17 01:01:31.875 169 12652.25 104.70 54930.03 88888.00 2012-06-17 01:01:32.000 169 12652.20 104.72 54930.00 88888.00 2012-06-17 01:01:32.125 169 12652.20 104.72 54930.00 88888.00 2012-06-17 01:01:32.250 169 12652.17 104.67 54930.00 88888.00 2012-06-17 01:01:32.375 169 12652.17 104.65 54930.00 88888.00 2012-06-17 01:01:32.500 169 12652.10 104.65 54930.03 88888.00 2012-06-17 01:01:32.625 169 12652.12 104.67 54930.05 88888.00 2012-06-17 01:01:32.750 169 12652.12 104.67 54930.03 88888.00 2012-06-17 01:01:32.875 169 12652.15 104.67 54930.03 88888.00 2012-06-17 01:01:33.000 169 12652.23 104.62 54930.00 88888.00 2012-06-17 01:01:33.125 169 12652.20 104.65 54930.00 88888.00 2012-06-17 01:01:33.250 169 12652.17 104.67 54929.97 88888.00 2012-06-17 01:01:33.375 169 12652.15 104.70 54929.97 88888.00 2012-06-17 01:01:33.500 169 12652.12 104.67 54930.00 88888.00 2012-06-17 01:01:33.625 169 12652.15 104.67 54930.03 88888.00 2012-06-17 01:01:33.750 169 12652.15 104.70 54930.05 88888.00 2012-06-17 01:01:33.875 169 12652.05 104.67 54930.03 88888.00 2012-06-17 01:01:34.000 169 12652.05 104.67 54930.00 88888.00 2012-06-17 01:01:34.125 169 12652.10 104.72 54930.00 88888.00 2012-06-17 01:01:34.250 169 12652.12 104.70 54930.05 88888.00 2012-06-17 01:01:34.375 169 12652.12 104.70 54930.03 88888.00 2012-06-17 01:01:34.500 169 12652.05 104.67 54930.03 88888.00 2012-06-17 01:01:34.625 169 12652.02 104.67 54929.97 88888.00 2012-06-17 01:01:34.750 169 12651.98 104.65 54929.97 88888.00 2012-06-17 01:01:34.875 169 12652.00 104.65 54929.97 88888.00 2012-06-17 01:01:35.000 169 12652.02 104.65 54929.97 88888.00 2012-06-17 01:01:35.125 169 12652.00 104.62 54929.95 88888.00 2012-06-17 01:01:35.250 169 12651.92 104.62 54929.95 88888.00 2012-06-17 01:01:35.375 169 12651.92 104.67 54930.00 88888.00 2012-06-17 01:01:35.500 169 12651.90 104.65 54929.97 88888.00 2012-06-17 01:01:35.625 169 12651.92 104.62 54930.00 88888.00 2012-06-17 01:01:35.750 169 12652.00 104.67 54930.00 88888.00 2012-06-17 01:01:35.875 169 12651.95 104.67 54929.97 88888.00 2012-06-17 01:01:36.000 169 12651.92 104.65 54929.97 88888.00 2012-06-17 01:01:36.125 169 12651.95 104.65 54930.00 88888.00 2012-06-17 01:01:36.250 169 12651.98 104.60 54930.00 88888.00 2012-06-17 01:01:36.375 169 12652.02 104.60 54929.97 88888.00 2012-06-17 01:01:36.500 169 12651.95 104.65 54929.97 88888.00 2012-06-17 01:01:36.625 169 12652.00 104.65 54929.97 88888.00 2012-06-17 01:01:36.750 169 12652.05 104.65 54929.97 88888.00 2012-06-17 01:01:36.875 169 12652.00 104.65 54930.00 88888.00 2012-06-17 01:01:37.000 169 12651.95 104.60 54929.97 88888.00 2012-06-17 01:01:37.125 169 12651.95 104.58 54929.97 88888.00 2012-06-17 01:01:37.250 169 12651.95 104.60 54930.03 88888.00 2012-06-17 01:01:37.375 169 12652.00 104.62 54930.00 88888.00 2012-06-17 01:01:37.500 169 12652.00 104.60 54929.97 88888.00 2012-06-17 01:01:37.625 169 12651.98 104.60 54930.00 88888.00 2012-06-17 01:01:37.750 169 12652.00 104.62 54930.00 88888.00 2012-06-17 01:01:37.875 169 12651.95 104.58 54930.00 88888.00 2012-06-17 01:01:38.000 169 12651.95 104.55 54929.97 88888.00 2012-06-17 01:01:38.125 169 12651.95 104.55 54929.97 88888.00 2012-06-17 01:01:38.250 169 12651.90 104.55 54930.00 88888.00 2012-06-17 01:01:38.375 169 12651.88 104.53 54930.03 88888.00 2012-06-17 01:01:38.500 169 12651.92 104.55 54930.03 88888.00 2012-06-17 01:01:38.625 169 12651.92 104.53 54930.03 88888.00 2012-06-17 01:01:38.750 169 12651.90 104.53 54930.05 88888.00 2012-06-17 01:01:38.875 169 12651.88 104.55 54930.05 88888.00 2012-06-17 01:01:39.000 169 12651.85 104.50 54930.03 88888.00 2012-06-17 01:01:39.125 169 12651.80 104.50 54930.05 88888.00 2012-06-17 01:01:39.250 169 12651.73 104.47 54930.07 88888.00 2012-06-17 01:01:39.375 169 12651.75 104.45 54930.07 88888.00 2012-06-17 01:01:39.500 169 12651.77 104.45 54930.05 88888.00 2012-06-17 01:01:39.625 169 12651.75 104.42 54930.05 88888.00 2012-06-17 01:01:39.750 169 12651.77 104.40 54930.05 88888.00 2012-06-17 01:01:39.875 169 12651.80 104.40 54930.07 88888.00 2012-06-17 01:01:40.000 169 12651.75 104.38 54930.07 88888.00 2012-06-17 01:01:40.125 169 12651.67 104.33 54930.10 88888.00 2012-06-17 01:01:40.250 169 12651.62 104.35 54930.12 88888.00 2012-06-17 01:01:40.375 169 12651.62 104.35 54930.15 88888.00 2012-06-17 01:01:40.500 169 12651.65 104.33 54930.10 88888.00 2012-06-17 01:01:40.625 169 12651.70 104.28 54930.12 88888.00 2012-06-17 01:01:40.750 169 12651.70 104.30 54930.15 88888.00 2012-06-17 01:01:40.875 169 12651.62 104.28 54930.18 88888.00 2012-06-17 01:01:41.000 169 12651.58 104.22 54930.15 88888.00 2012-06-17 01:01:41.125 169 12651.55 104.20 54930.18 88888.00 2012-06-17 01:01:41.250 169 12651.55 104.17 54930.20 88888.00 2012-06-17 01:01:41.375 169 12651.55 104.20 54930.20 88888.00 2012-06-17 01:01:41.500 169 12651.45 104.17 54930.20 88888.00 2012-06-17 01:01:41.625 169 12651.42 104.10 54930.18 88888.00 2012-06-17 01:01:41.750 169 12651.45 104.05 54930.20 88888.00 2012-06-17 01:01:41.875 169 12651.45 104.05 54930.22 88888.00 2012-06-17 01:01:42.000 169 12651.42 104.08 54930.22 88888.00 2012-06-17 01:01:42.125 169 12651.48 104.03 54930.25 88888.00 2012-06-17 01:01:42.250 169 12651.50 103.97 54930.30 88888.00 2012-06-17 01:01:42.375 169 12651.50 103.97 54930.32 88888.00 2012-06-17 01:01:42.500 169 12651.42 103.95 54930.30 88888.00 2012-06-17 01:01:42.625 169 12651.35 103.90 54930.30 88888.00 2012-06-17 01:01:42.750 169 12651.27 103.83 54930.32 88888.00 2012-06-17 01:01:42.875 169 12651.25 103.80 54930.35 88888.00 2012-06-17 01:01:43.000 169 12651.23 103.75 54930.35 88888.00 2012-06-17 01:01:43.125 169 12651.23 103.72 54930.35 88888.00 2012-06-17 01:01:43.250 169 12651.17 103.65 54930.38 88888.00 2012-06-17 01:01:43.375 169 12651.15 103.65 54930.40 88888.00 2012-06-17 01:01:43.500 169 12651.17 103.60 54930.43 88888.00 2012-06-17 01:01:43.625 169 12651.12 103.55 54930.40 88888.00 2012-06-17 01:01:43.750 169 12651.08 103.53 54930.45 88888.00 2012-06-17 01:01:43.875 169 12651.05 103.53 54930.43 88888.00 2012-06-17 01:01:44.000 169 12651.02 103.47 54930.45 88888.00 2012-06-17 01:01:44.125 169 12650.92 103.38 54930.47 88888.00 2012-06-17 01:01:44.250 169 12650.85 103.35 54930.53 88888.00 2012-06-17 01:01:44.375 169 12650.85 103.33 54930.55 88888.00 2012-06-17 01:01:44.500 169 12650.85 103.25 54930.55 88888.00 2012-06-17 01:01:44.625 169 12650.83 103.20 54930.57 88888.00 2012-06-17 01:01:44.750 169 12650.80 103.15 54930.57 88888.00 2012-06-17 01:01:44.875 169 12650.77 103.10 54930.60 88888.00 2012-06-17 01:01:45.000 169 12650.80 103.08 54930.60 88888.00 2012-06-17 01:01:45.125 169 12650.80 103.03 54930.65 88888.00 2012-06-17 01:01:45.250 169 12650.75 102.95 54930.68 88888.00 2012-06-17 01:01:45.375 169 12650.67 102.92 54930.68 88888.00 2012-06-17 01:01:45.500 169 12650.60 102.88 54930.70 88888.00 2012-06-17 01:01:45.625 169 12650.55 102.85 54930.72 88888.00 2012-06-17 01:01:45.750 169 12650.48 102.78 54930.72 88888.00 2012-06-17 01:01:45.875 169 12650.35 102.70 54930.75 88888.00 2012-06-17 01:01:46.000 169 12650.33 102.62 54930.78 88888.00 2012-06-17 01:01:46.125 169 12650.33 102.58 54930.80 88888.00 2012-06-17 01:01:46.250 169 12650.33 102.55 54930.82 88888.00 2012-06-17 01:01:46.375 169 12650.35 102.47 54930.82 88888.00 2012-06-17 01:01:46.500 169 12650.33 102.42 54930.82 88888.00 2012-06-17 01:01:46.625 169 12650.27 102.42 54930.88 88888.00 2012-06-17 01:01:46.750 169 12650.17 102.38 54930.88 88888.00 2012-06-17 01:01:46.875 169 12650.12 102.35 54930.88 88888.00 2012-06-17 01:01:47.000 169 12650.08 102.28 54930.88 88888.00 2012-06-17 01:01:47.125 169 12650.00 102.17 54930.88 88888.00 2012-06-17 01:01:47.250 169 12649.92 102.12 54930.95 88888.00 2012-06-17 01:01:47.375 169 12649.85 102.15 54930.93 88888.00 2012-06-17 01:01:47.500 169 12649.83 102.12 54931.00 88888.00 2012-06-17 01:01:47.625 169 12649.80 102.05 54931.03 88888.00 2012-06-17 01:01:47.750 169 12649.83 101.97 54931.05 88888.00 2012-06-17 01:01:47.875 169 12649.75 102.00 54931.05 88888.00 2012-06-17 01:01:48.000 169 12649.67 101.95 54931.07 88888.00 2012-06-17 01:01:48.125 169 12649.65 101.85 54931.07 88888.00 2012-06-17 01:01:48.250 169 12649.60 101.83 54931.10 88888.00 2012-06-17 01:01:48.375 169 12649.58 101.83 54931.15 88888.00 2012-06-17 01:01:48.500 169 12649.55 101.80 54931.15 88888.00 2012-06-17 01:01:48.625 169 12649.58 101.78 54931.18 88888.00 2012-06-17 01:01:48.750 169 12649.55 101.75 54931.18 88888.00 2012-06-17 01:01:48.875 169 12649.45 101.70 54931.20 88888.00 2012-06-17 01:01:49.000 169 12649.38 101.70 54931.22 88888.00 2012-06-17 01:01:49.125 169 12649.33 101.70 54931.25 88888.00 2012-06-17 01:01:49.250 169 12649.20 101.65 54931.25 88888.00 2012-06-17 01:01:49.375 169 12649.17 101.62 54931.25 88888.00 2012-06-17 01:01:49.500 169 12649.10 101.60 54931.25 88888.00 2012-06-17 01:01:49.625 169 12649.05 101.60 54931.28 88888.00 2012-06-17 01:01:49.750 169 12648.92 101.60 54931.30 88888.00 2012-06-17 01:01:49.875 169 12648.85 101.58 54931.32 88888.00 2012-06-17 01:01:50.000 169 12648.85 101.58 54931.30 88888.00 2012-06-17 01:01:50.125 169 12648.88 101.58 54931.30 88888.00 2012-06-17 01:01:50.250 169 12648.80 101.58 54931.32 88888.00 2012-06-17 01:01:50.375 169 12648.80 101.60 54931.32 88888.00 2012-06-17 01:01:50.500 169 12648.75 101.60 54931.38 88888.00 2012-06-17 01:01:50.625 169 12648.75 101.62 54931.38 88888.00 2012-06-17 01:01:50.750 169 12648.75 101.58 54931.38 88888.00 2012-06-17 01:01:50.875 169 12648.67 101.55 54931.40 88888.00 2012-06-17 01:01:51.000 169 12648.62 101.58 54931.40 88888.00 2012-06-17 01:01:51.125 169 12648.60 101.62 54931.43 88888.00 2012-06-17 01:01:51.250 169 12648.50 101.60 54931.45 88888.00 2012-06-17 01:01:51.375 169 12648.40 101.60 54931.43 88888.00 2012-06-17 01:01:51.500 169 12648.30 101.62 54931.45 88888.00 2012-06-17 01:01:51.625 169 12648.30 101.60 54931.45 88888.00 2012-06-17 01:01:51.750 169 12648.27 101.60 54931.45 88888.00 2012-06-17 01:01:51.875 169 12648.27 101.60 54931.43 88888.00 2012-06-17 01:01:52.000 169 12648.25 101.62 54931.45 88888.00 2012-06-17 01:01:52.125 169 12648.20 101.65 54931.47 88888.00 2012-06-17 01:01:52.250 169 12648.12 101.65 54931.45 88888.00 2012-06-17 01:01:52.375 169 12648.15 101.67 54931.47 88888.00 2012-06-17 01:01:52.500 169 12648.12 101.72 54931.50 88888.00 2012-06-17 01:01:52.625 169 12648.10 101.72 54931.50 88888.00 2012-06-17 01:01:52.750 169 12648.05 101.70 54931.47 88888.00 2012-06-17 01:01:52.875 169 12647.98 101.70 54931.47 88888.00 2012-06-17 01:01:53.000 169 12647.90 101.72 54931.50 88888.00 2012-06-17 01:01:53.125 169 12647.88 101.80 54931.50 88888.00 2012-06-17 01:01:53.250 169 12647.88 101.80 54931.47 88888.00 2012-06-17 01:01:53.375 169 12647.88 101.75 54931.45 88888.00 2012-06-17 01:01:53.500 169 12647.85 101.78 54931.45 88888.00 2012-06-17 01:01:53.625 169 12647.83 101.80 54931.47 88888.00 2012-06-17 01:01:53.750 169 12647.83 101.80 54931.47 88888.00 2012-06-17 01:01:53.875 169 12647.80 101.80 54931.47 88888.00 2012-06-17 01:01:54.000 169 12647.80 101.80 54931.45 88888.00 2012-06-17 01:01:54.125 169 12647.88 101.85 54931.45 88888.00 2012-06-17 01:01:54.250 169 12647.85 101.85 54931.45 88888.00 2012-06-17 01:01:54.375 169 12647.80 101.88 54931.43 88888.00 2012-06-17 01:01:54.500 169 12647.80 101.88 54931.40 88888.00 2012-06-17 01:01:54.625 169 12647.83 101.90 54931.43 88888.00 2012-06-17 01:01:54.750 169 12647.88 101.92 54931.43 88888.00 2012-06-17 01:01:54.875 169 12647.83 101.95 54931.45 88888.00 2012-06-17 01:01:55.000 169 12647.75 101.92 54931.43 88888.00 2012-06-17 01:01:55.125 169 12647.65 101.92 54931.43 88888.00 2012-06-17 01:01:55.250 169 12647.65 101.92 54931.43 88888.00 2012-06-17 01:01:55.375 169 12647.70 101.92 54931.45 88888.00 2012-06-17 01:01:55.500 169 12647.67 101.95 54931.40 88888.00 2012-06-17 01:01:55.625 169 12647.65 102.00 54931.43 88888.00 2012-06-17 01:01:55.750 169 12647.65 102.03 54931.43 88888.00 2012-06-17 01:01:55.875 169 12647.73 102.05 54931.43 88888.00 2012-06-17 01:01:56.000 169 12647.75 102.08 54931.40 88888.00 2012-06-17 01:01:56.125 169 12647.73 102.08 54931.40 88888.00 2012-06-17 01:01:56.250 169 12647.65 102.08 54931.40 88888.00 2012-06-17 01:01:56.375 169 12647.65 102.10 54931.38 88888.00 2012-06-17 01:01:56.500 169 12647.67 102.12 54931.38 88888.00 2012-06-17 01:01:56.625 169 12647.65 102.15 54931.40 88888.00 2012-06-17 01:01:56.750 169 12647.67 102.17 54931.38 88888.00 2012-06-17 01:01:56.875 169 12647.65 102.20 54931.38 88888.00 2012-06-17 01:01:57.000 169 12647.65 102.22 54931.38 88888.00 2012-06-17 01:01:57.125 169 12647.60 102.17 54931.38 88888.00 2012-06-17 01:01:57.250 169 12647.60 102.17 54931.35 88888.00 2012-06-17 01:01:57.375 169 12647.60 102.22 54931.32 88888.00 2012-06-17 01:01:57.500 169 12647.60 102.28 54931.30 88888.00 2012-06-17 01:01:57.625 169 12647.62 102.28 54931.30 88888.00 2012-06-17 01:01:57.750 169 12647.65 102.25 54931.28 88888.00 2012-06-17 01:01:57.875 169 12647.62 102.25 54931.28 88888.00 2012-06-17 01:01:58.000 169 12647.60 102.25 54931.25 88888.00 2012-06-17 01:01:58.125 169 12647.65 102.25 54931.25 88888.00 2012-06-17 01:01:58.250 169 12647.65 102.25 54931.25 88888.00 2012-06-17 01:01:58.375 169 12647.58 102.33 54931.22 88888.00 2012-06-17 01:01:58.500 169 12647.55 102.33 54931.22 88888.00 2012-06-17 01:01:58.625 169 12647.52 102.28 54931.18 88888.00 2012-06-17 01:01:58.750 169 12647.58 102.28 54931.20 88888.00 2012-06-17 01:01:58.875 169 12647.62 102.35 54931.20 88888.00 2012-06-17 01:01:59.000 169 12647.65 102.38 54931.18 88888.00 2012-06-17 01:01:59.125 169 12647.73 102.38 54931.15 88888.00 2012-06-17 01:01:59.250 169 12647.70 102.35 54931.12 88888.00 2012-06-17 01:01:59.375 169 12647.65 102.35 54931.10 88888.00 2012-06-17 01:01:59.500 169 12647.65 102.35 54931.07 88888.00 2012-06-17 01:01:59.625 169 12647.62 102.38 54931.07 88888.00 2012-06-17 01:01:59.750 169 12647.62 102.40 54931.07 88888.00 2012-06-17 01:01:59.875 169 12647.65 102.42 54931.05 88888.00 2012-06-17 01:02:00.000 169 12647.67 102.42 54931.00 88888.00 2012-06-17 01:02:00.125 169 12647.65 102.42 54931.00 88888.00 2012-06-17 01:02:00.250 169 12647.65 102.42 54931.03 88888.00 2012-06-17 01:02:00.375 169 12647.73 102.42 54931.00 88888.00 2012-06-17 01:02:00.500 169 12647.77 102.47 54931.00 88888.00 2012-06-17 01:02:00.625 169 12647.80 102.50 54930.95 88888.00 2012-06-17 01:02:00.750 169 12647.80 102.50 54930.93 88888.00 2012-06-17 01:02:00.875 169 12647.83 102.50 54930.93 88888.00 2012-06-17 01:02:01.000 169 12647.90 102.50 54930.90 88888.00 2012-06-17 01:02:01.125 169 12647.95 102.55 54930.90 88888.00 2012-06-17 01:02:01.250 169 12647.88 102.60 54930.90 88888.00 2012-06-17 01:02:01.375 169 12647.90 102.60 54930.85 88888.00 2012-06-17 01:02:01.500 169 12648.00 102.62 54930.85 88888.00 2012-06-17 01:02:01.625 169 12648.05 102.58 54930.82 88888.00 2012-06-17 01:02:01.750 169 12648.05 102.58 54930.80 88888.00 2012-06-17 01:02:01.875 169 12648.10 102.60 54930.78 88888.00 2012-06-17 01:02:02.000 169 12648.15 102.65 54930.82 88888.00 2012-06-17 01:02:02.125 169 12648.20 102.67 54930.80 88888.00 2012-06-17 01:02:02.250 169 12648.23 102.67 54930.78 88888.00 2012-06-17 01:02:02.375 169 12648.20 102.70 54930.72 88888.00 2012-06-17 01:02:02.500 169 12648.25 102.67 54930.70 88888.00 2012-06-17 01:02:02.625 169 12648.27 102.67 54930.70 88888.00 2012-06-17 01:02:02.750 169 12648.30 102.70 54930.68 88888.00 2012-06-17 01:02:02.875 169 12648.33 102.75 54930.68 88888.00 2012-06-17 01:02:03.000 169 12648.38 102.80 54930.65 88888.00 2012-06-17 01:02:03.125 169 12648.42 102.80 54930.62 88888.00 2012-06-17 01:02:03.250 169 12648.45 102.78 54930.62 88888.00 2012-06-17 01:02:03.375 169 12648.52 102.83 54930.60 88888.00 2012-06-17 01:02:03.500 169 12648.55 102.85 54930.57 88888.00 2012-06-17 01:02:03.625 169 12648.52 102.90 54930.55 88888.00 2012-06-17 01:02:03.750 169 12648.58 102.92 54930.55 88888.00 2012-06-17 01:02:03.875 169 12648.70 102.97 54930.53 88888.00 2012-06-17 01:02:04.000 169 12648.75 102.97 54930.47 88888.00 2012-06-17 01:02:04.125 169 12648.75 103.00 54930.45 88888.00 2012-06-17 01:02:04.250 169 12648.75 103.00 54930.45 88888.00 2012-06-17 01:02:04.375 169 12648.80 103.03 54930.43 88888.00 2012-06-17 01:02:04.500 169 12648.83 103.05 54930.40 88888.00 2012-06-17 01:02:04.625 169 12648.80 103.10 54930.38 88888.00 2012-06-17 01:02:04.750 169 12648.80 103.15 54930.38 88888.00 2012-06-17 01:02:04.875 169 12648.88 103.15 54930.35 88888.00 2012-06-17 01:02:05.000 169 12648.98 103.17 54930.35 88888.00 2012-06-17 01:02:05.125 169 12648.98 103.20 54930.32 88888.00 2012-06-17 01:02:05.250 169 12648.98 103.22 54930.32 88888.00 2012-06-17 01:02:05.375 169 12649.00 103.22 54930.30 88888.00 2012-06-17 01:02:05.500 169 12649.05 103.22 54930.28 88888.00 2012-06-17 01:02:05.625 169 12649.10 103.28 54930.25 88888.00 2012-06-17 01:02:05.750 169 12649.08 103.30 54930.25 88888.00 2012-06-17 01:02:05.875 169 12649.05 103.35 54930.22 88888.00 2012-06-17 01:02:06.000 169 12649.00 103.35 54930.20 88888.00 2012-06-17 01:02:06.125 169 12649.02 103.38 54930.15 88888.00 2012-06-17 01:02:06.250 169 12649.05 103.35 54930.10 88888.00 2012-06-17 01:02:06.375 169 12649.12 103.38 54930.10 88888.00 2012-06-17 01:02:06.500 169 12649.17 103.40 54930.07 88888.00 2012-06-17 01:02:06.625 169 12649.23 103.40 54930.07 88888.00 2012-06-17 01:02:06.750 169 12649.27 103.42 54930.05 88888.00 2012-06-17 01:02:06.875 169 12649.25 103.45 54930.03 88888.00 2012-06-17 01:02:07.000 169 12649.25 103.50 54930.00 88888.00 2012-06-17 01:02:07.125 169 12649.27 103.50 54930.00 88888.00 2012-06-17 01:02:07.250 169 12649.33 103.50 54929.97 88888.00 2012-06-17 01:02:07.375 169 12649.35 103.50 54929.93 88888.00 2012-06-17 01:02:07.500 169 12649.42 103.53 54929.95 88888.00 2012-06-17 01:02:07.625 169 12649.45 103.60 54929.93 88888.00 2012-06-17 01:02:07.750 169 12649.45 103.62 54929.88 88888.00 2012-06-17 01:02:07.875 169 12649.48 103.62 54929.88 88888.00 2012-06-17 01:02:08.000 169 12649.55 103.65 54929.82 88888.00 2012-06-17 01:02:08.125 169 12649.60 103.67 54929.85 88888.00 2012-06-17 01:02:08.250 169 12649.58 103.65 54929.82 88888.00 2012-06-17 01:02:08.375 169 12649.62 103.67 54929.82 88888.00 2012-06-17 01:02:08.500 169 12649.65 103.70 54929.80 88888.00 2012-06-17 01:02:08.625 169 12649.67 103.75 54929.78 88888.00 2012-06-17 01:02:08.750 169 12649.73 103.78 54929.75 88888.00 2012-06-17 01:02:08.875 169 12649.77 103.75 54929.72 88888.00 2012-06-17 01:02:09.000 169 12649.77 103.78 54929.70 88888.00 2012-06-17 01:02:09.125 169 12649.77 103.83 54929.72 88888.00 2012-06-17 01:02:09.250 169 12649.75 103.85 54929.70 88888.00 2012-06-17 01:02:09.375 169 12649.80 103.88 54929.68 88888.00 2012-06-17 01:02:09.500 169 12649.83 103.88 54929.62 88888.00 2012-06-17 01:02:09.625 169 12649.92 103.90 54929.62 88888.00 2012-06-17 01:02:09.750 169 12649.98 104.00 54929.62 88888.00 2012-06-17 01:02:09.875 169 12649.95 104.05 54929.60 88888.00 2012-06-17 01:02:10.000 169 12649.95 104.00 54929.55 88888.00 2012-06-17 01:02:10.125 169 12650.02 103.95 54929.55 88888.00 2012-06-17 01:02:10.250 169 12650.02 103.97 54929.53 88888.00 2012-06-17 01:02:10.375 169 12650.05 104.05 54929.53 88888.00 2012-06-17 01:02:10.500 169 12650.08 104.08 54929.53 88888.00 2012-06-17 01:02:10.625 169 12650.10 104.05 54929.50 88888.00 2012-06-17 01:02:10.750 169 12650.08 104.10 54929.45 88888.00 2012-06-17 01:02:10.875 169 12650.05 104.15 54929.45 88888.00 2012-06-17 01:02:11.000 169 12650.08 104.15 54929.43 88888.00 2012-06-17 01:02:11.125 169 12650.15 104.20 54929.43 88888.00 2012-06-17 01:02:11.250 169 12650.10 104.22 54929.38 88888.00 2012-06-17 01:02:11.375 169 12650.15 104.28 54929.40 88888.00 2012-06-17 01:02:11.500 169 12650.20 104.33 54929.35 88888.00 2012-06-17 01:02:11.625 169 12650.15 104.30 54929.28 88888.00 2012-06-17 01:02:11.750 169 12650.15 104.33 54929.28 88888.00 2012-06-17 01:02:11.875 169 12650.27 104.35 54929.28 88888.00 2012-06-17 01:02:12.000 169 12650.33 104.38 54929.25 88888.00 2012-06-17 01:02:12.125 169 12650.33 104.40 54929.20 88888.00 2012-06-17 01:02:12.250 169 12650.30 104.42 54929.20 88888.00 2012-06-17 01:02:12.375 169 12650.38 104.47 54929.18 88888.00 2012-06-17 01:02:12.500 169 12650.38 104.53 54929.18 88888.00 2012-06-17 01:02:12.625 169 12650.35 104.50 54929.12 88888.00 2012-06-17 01:02:12.750 169 12650.35 104.55 54929.10 88888.00 2012-06-17 01:02:12.875 169 12650.35 104.58 54929.10 88888.00 2012-06-17 01:02:13.000 169 12650.38 104.60 54929.10 88888.00 2012-06-17 01:02:13.125 169 12650.40 104.58 54929.10 88888.00 2012-06-17 01:02:13.250 169 12650.42 104.60 54929.05 88888.00 2012-06-17 01:02:13.375 169 12650.52 104.65 54929.00 88888.00 2012-06-17 01:02:13.500 169 12650.55 104.67 54928.97 88888.00 2012-06-17 01:02:13.625 169 12650.48 104.70 54928.97 88888.00 2012-06-17 01:02:13.750 169 12650.48 104.75 54928.95 88888.00 2012-06-17 01:02:13.875 169 12650.52 104.75 54928.95 88888.00 2012-06-17 01:02:14.000 169 12650.62 104.78 54928.93 88888.00 2012-06-17 01:02:14.125 169 12650.73 104.80 54928.93 88888.00 2012-06-17 01:02:14.250 169 12650.73 104.78 54928.90 88888.00 2012-06-17 01:02:14.375 169 12650.70 104.80 54928.85 88888.00 2012-06-17 01:02:14.500 169 12650.73 104.83 54928.85 88888.00 2012-06-17 01:02:14.625 169 12650.73 104.85 54928.85 88888.00 2012-06-17 01:02:14.750 169 12650.77 104.90 54928.85 88888.00 2012-06-17 01:02:14.875 169 12650.80 104.90 54928.85 88888.00 2012-06-17 01:02:15.000 169 12650.85 104.90 54928.82 88888.00 2012-06-17 01:02:15.125 169 12650.80 104.88 54928.78 88888.00 2012-06-17 01:02:15.250 169 12650.75 104.92 54928.75 88888.00 2012-06-17 01:02:15.375 169 12650.73 104.97 54928.75 88888.00 2012-06-17 01:02:15.500 169 12650.75 105.00 54928.72 88888.00 2012-06-17 01:02:15.625 169 12650.83 105.03 54928.72 88888.00 2012-06-17 01:02:15.750 169 12650.83 105.05 54928.70 88888.00 2012-06-17 01:02:15.875 169 12650.85 105.08 54928.70 88888.00 2012-06-17 01:02:16.000 169 12650.90 105.12 54928.70 88888.00 2012-06-17 01:02:16.125 169 12650.92 105.15 54928.65 88888.00 2012-06-17 01:02:16.250 169 12650.98 105.17 54928.65 88888.00 2012-06-17 01:02:16.375 169 12651.08 105.20 54928.62 88888.00 2012-06-17 01:02:16.500 169 12651.12 105.17 54928.62 88888.00 2012-06-17 01:02:16.625 169 12651.15 105.25 54928.57 88888.00 2012-06-17 01:02:16.750 169 12651.17 105.33 54928.57 88888.00 2012-06-17 01:02:16.875 169 12651.15 105.33 54928.53 88888.00 2012-06-17 01:02:17.000 169 12651.12 105.38 54928.50 88888.00 2012-06-17 01:02:17.125 169 12651.08 105.42 54928.53 88888.00 2012-06-17 01:02:17.250 169 12651.08 105.42 54928.53 88888.00 2012-06-17 01:02:17.375 169 12651.15 105.47 54928.50 88888.00 2012-06-17 01:02:17.500 169 12651.23 105.53 54928.47 88888.00 2012-06-17 01:02:17.625 169 12651.23 105.55 54928.45 88888.00 2012-06-17 01:02:17.750 169 12651.23 105.50 54928.45 88888.00 2012-06-17 01:02:17.875 169 12651.25 105.53 54928.45 88888.00 2012-06-17 01:02:18.000 169 12651.30 105.55 54928.40 88888.00 2012-06-17 01:02:18.125 169 12651.27 105.60 54928.40 88888.00 2012-06-17 01:02:18.250 169 12651.25 105.62 54928.40 88888.00 2012-06-17 01:02:18.375 169 12651.33 105.67 54928.40 88888.00 2012-06-17 01:02:18.500 169 12651.33 105.67 54928.43 88888.00 2012-06-17 01:02:18.625 169 12651.35 105.67 54928.40 88888.00 2012-06-17 01:02:18.750 169 12651.38 105.70 54928.38 88888.00 2012-06-17 01:02:18.875 169 12651.40 105.75 54928.38 88888.00 2012-06-17 01:02:19.000 169 12651.42 105.75 54928.32 88888.00 2012-06-17 01:02:19.125 169 12651.42 105.75 54928.30 88888.00 2012-06-17 01:02:19.250 169 12651.38 105.80 54928.30 88888.00 2012-06-17 01:02:19.375 169 12651.40 105.85 54928.30 88888.00 2012-06-17 01:02:19.500 169 12651.40 105.88 54928.25 88888.00 2012-06-17 01:02:19.625 169 12651.38 105.88 54928.25 88888.00 2012-06-17 01:02:19.750 169 12651.40 105.88 54928.28 88888.00 2012-06-17 01:02:19.875 169 12651.40 105.90 54928.28 88888.00 2012-06-17 01:02:20.000 169 12651.42 105.92 54928.25 88888.00 2012-06-17 01:02:20.125 169 12651.48 105.92 54928.22 88888.00 2012-06-17 01:02:20.250 169 12651.38 105.92 54928.22 88888.00 2012-06-17 01:02:20.375 169 12651.30 105.92 54928.18 88888.00 2012-06-17 01:02:20.500 169 12651.33 105.97 54928.20 88888.00 2012-06-17 01:02:20.625 169 12651.42 106.00 54928.22 88888.00 2012-06-17 01:02:20.750 169 12651.45 106.05 54928.20 88888.00 2012-06-17 01:02:20.875 169 12651.48 106.08 54928.18 88888.00 2012-06-17 01:02:21.000 169 12651.50 106.05 54928.18 88888.00 2012-06-17 01:02:21.125 169 12651.52 106.03 54928.20 88888.00 2012-06-17 01:02:21.250 169 12651.52 106.08 54928.20 88888.00 2012-06-17 01:02:21.375 169 12651.50 106.05 54928.18 88888.00 2012-06-17 01:02:21.500 169 12651.45 106.05 54928.18 88888.00 2012-06-17 01:02:21.625 169 12651.45 106.08 54928.18 88888.00 2012-06-17 01:02:21.750 169 12651.45 106.10 54928.18 88888.00 2012-06-17 01:02:21.875 169 12651.42 106.12 54928.15 88888.00 2012-06-17 01:02:22.000 169 12651.38 106.12 54928.15 88888.00 2012-06-17 01:02:22.125 169 12651.38 106.15 54928.18 88888.00 2012-06-17 01:02:22.250 169 12651.42 106.12 54928.15 88888.00 2012-06-17 01:02:22.375 169 12651.50 106.17 54928.15 88888.00 2012-06-17 01:02:22.500 169 12651.48 106.22 54928.18 88888.00 2012-06-17 01:02:22.625 169 12651.50 106.22 54928.20 88888.00 2012-06-17 01:02:22.750 169 12651.52 106.20 54928.18 88888.00 2012-06-17 01:02:22.875 169 12651.55 106.20 54928.15 88888.00 2012-06-17 01:02:23.000 169 12651.50 106.22 54928.15 88888.00 2012-06-17 01:02:23.125 169 12651.48 106.25 54928.15 88888.00 2012-06-17 01:02:23.250 169 12651.45 106.22 54928.15 88888.00 2012-06-17 01:02:23.375 169 12651.50 106.20 54928.15 88888.00 2012-06-17 01:02:23.500 169 12651.50 106.25 54928.15 88888.00 2012-06-17 01:02:23.625 169 12651.45 106.28 54928.18 88888.00 2012-06-17 01:02:23.750 169 12651.45 106.25 54928.18 88888.00 2012-06-17 01:02:23.875 169 12651.48 106.25 54928.15 88888.00 2012-06-17 01:02:24.000 169 12651.52 106.30 54928.15 88888.00 2012-06-17 01:02:24.125 169 12651.48 106.33 54928.15 88888.00 2012-06-17 01:02:24.250 169 12651.40 106.33 54928.18 88888.00 2012-06-17 01:02:24.375 169 12651.38 106.33 54928.18 88888.00 2012-06-17 01:02:24.500 169 12651.40 106.33 54928.18 88888.00 2012-06-17 01:02:24.625 169 12651.42 106.35 54928.18 88888.00 2012-06-17 01:02:24.750 169 12651.42 106.35 54928.18 88888.00 2012-06-17 01:02:24.875 169 12651.40 106.38 54928.15 88888.00 2012-06-17 01:02:25.000 169 12651.40 106.38 54928.15 88888.00 2012-06-17 01:02:25.125 169 12651.35 106.38 54928.15 88888.00 2012-06-17 01:02:25.250 169 12651.30 106.35 54928.18 88888.00 2012-06-17 01:02:25.375 169 12651.27 106.35 54928.15 88888.00 2012-06-17 01:02:25.500 169 12651.27 106.38 54928.15 88888.00 2012-06-17 01:02:25.625 169 12651.30 106.38 54928.15 88888.00 2012-06-17 01:02:25.750 169 12651.33 106.38 54928.15 88888.00 2012-06-17 01:02:25.875 169 12651.33 106.40 54928.20 88888.00 2012-06-17 01:02:26.000 169 12651.33 106.40 54928.20 88888.00 2012-06-17 01:02:26.125 169 12651.27 106.40 54928.20 88888.00 2012-06-17 01:02:26.250 169 12651.17 106.40 54928.20 88888.00 2012-06-17 01:02:26.375 169 12651.15 106.42 54928.20 88888.00 2012-06-17 01:02:26.500 169 12651.15 106.42 54928.20 88888.00 2012-06-17 01:02:26.625 169 12651.17 106.40 54928.20 88888.00 2012-06-17 01:02:26.750 169 12651.17 106.42 54928.22 88888.00 2012-06-17 01:02:26.875 169 12651.12 106.45 54928.20 88888.00 2012-06-17 01:02:27.000 169 12651.10 106.45 54928.20 88888.00 2012-06-17 01:02:27.125 169 12651.05 106.42 54928.18 88888.00 2012-06-17 01:02:27.250 169 12651.00 106.42 54928.20 88888.00 2012-06-17 01:02:27.375 169 12650.98 106.45 54928.22 88888.00 2012-06-17 01:02:27.500 169 12651.02 106.50 54928.20 88888.00 2012-06-17 01:02:27.625 169 12651.00 106.47 54928.18 88888.00 2012-06-17 01:02:27.750 169 12650.98 106.50 54928.20 88888.00 2012-06-17 01:02:27.875 169 12650.92 106.50 54928.18 88888.00 2012-06-17 01:02:28.000 169 12650.92 106.53 54928.18 88888.00 2012-06-17 01:02:28.125 169 12650.95 106.53 54928.22 88888.00 2012-06-17 01:02:28.250 169 12650.90 106.55 54928.25 88888.00 2012-06-17 01:02:28.375 169 12650.90 106.50 54928.22 88888.00 2012-06-17 01:02:28.500 169 12650.85 106.50 54928.20 88888.00 2012-06-17 01:02:28.625 169 12650.88 106.53 54928.22 88888.00 2012-06-17 01:02:28.750 169 12650.92 106.53 54928.22 88888.00 2012-06-17 01:02:28.875 169 12650.92 106.53 54928.22 88888.00 2012-06-17 01:02:29.000 169 12650.92 106.53 54928.18 88888.00 2012-06-17 01:02:29.125 169 12650.98 106.58 54928.22 88888.00 2012-06-17 01:02:29.250 169 12650.98 106.58 54928.22 88888.00 2012-06-17 01:02:29.375 169 12650.98 106.58 54928.22 88888.00 2012-06-17 01:02:29.500 169 12650.92 106.60 54928.25 88888.00 2012-06-17 01:02:29.625 169 12650.92 106.60 54928.22 88888.00 2012-06-17 01:02:29.750 169 12650.95 106.67 54928.22 88888.00 2012-06-17 01:02:29.875 169 12650.98 106.65 54928.22 88888.00 2012-06-17 01:02:30.000 169 12650.92 106.60 54928.20 88888.00 2012-06-17 01:02:30.125 169 12650.90 106.62 54928.20 88888.00 2012-06-17 01:02:30.250 169 12650.83 106.65 54928.20 88888.00 2012-06-17 01:02:30.375 169 12650.90 106.65 54928.22 88888.00 2012-06-17 01:02:30.500 169 12650.92 106.67 54928.22 88888.00 2012-06-17 01:02:30.625 169 12650.92 106.67 54928.22 88888.00 2012-06-17 01:02:30.750 169 12650.92 106.62 54928.20 88888.00 2012-06-17 01:02:30.875 169 12650.95 106.65 54928.20 88888.00 2012-06-17 01:02:31.000 169 12650.92 106.67 54928.20 88888.00 2012-06-17 01:02:31.125 169 12650.88 106.67 54928.20 88888.00 2012-06-17 01:02:31.250 169 12650.83 106.65 54928.20 88888.00 2012-06-17 01:02:31.375 169 12650.85 106.67 54928.22 88888.00 2012-06-17 01:02:31.500 169 12650.90 106.70 54928.20 88888.00 2012-06-17 01:02:31.625 169 12650.90 106.70 54928.20 88888.00 2012-06-17 01:02:31.750 169 12650.92 106.72 54928.20 88888.00 2012-06-17 01:02:31.875 169 12650.90 106.70 54928.20 88888.00 2012-06-17 01:02:32.000 169 12650.88 106.72 54928.20 88888.00 2012-06-17 01:02:32.125 169 12650.83 106.72 54928.22 88888.00 2012-06-17 01:02:32.250 169 12650.92 106.70 54928.22 88888.00 2012-06-17 01:02:32.375 169 12651.10 106.67 54928.25 88888.00 2012-06-17 01:02:32.500 169 12651.05 106.67 54928.22 88888.00 2012-06-17 01:02:32.625 169 12650.98 106.75 54928.22 88888.00 2012-06-17 01:02:32.750 169 12651.00 106.72 54928.22 88888.00 2012-06-17 01:02:32.875 169 12651.02 106.70 54928.22 88888.00 2012-06-17 01:02:33.000 169 12651.08 106.67 54928.20 88888.00 2012-06-17 01:02:33.125 169 12651.10 106.70 54928.22 88888.00 2012-06-17 01:02:33.250 169 12651.08 106.65 54928.20 88888.00 2012-06-17 01:02:33.375 169 12651.02 106.67 54928.20 88888.00 2012-06-17 01:02:33.500 169 12650.98 106.70 54928.20 88888.00 2012-06-17 01:02:33.625 169 12650.95 106.65 54928.20 88888.00 2012-06-17 01:02:33.750 169 12650.98 106.67 54928.20 88888.00 2012-06-17 01:02:33.875 169 12651.02 106.67 54928.18 88888.00 2012-06-17 01:02:34.000 169 12651.00 106.65 54928.18 88888.00 2012-06-17 01:02:34.125 169 12651.02 106.60 54928.20 88888.00 2012-06-17 01:02:34.250 169 12651.08 106.60 54928.22 88888.00 2012-06-17 01:02:34.375 169 12651.08 106.62 54928.22 88888.00 2012-06-17 01:02:34.500 169 12650.98 106.62 54928.22 88888.00 2012-06-17 01:02:34.625 169 12650.95 106.62 54928.22 88888.00 2012-06-17 01:02:34.750 169 12650.95 106.60 54928.22 88888.00 2012-06-17 01:02:34.875 169 12650.98 106.58 54928.22 88888.00 2012-06-17 01:02:35.000 169 12650.98 106.58 54928.22 88888.00 2012-06-17 01:02:35.125 169 12651.00 106.62 54928.22 88888.00 2012-06-17 01:02:35.250 169 12651.00 106.60 54928.22 88888.00 2012-06-17 01:02:35.375 169 12651.05 106.62 54928.22 88888.00 2012-06-17 01:02:35.500 169 12651.05 106.58 54928.20 88888.00 2012-06-17 01:02:35.625 169 12651.05 106.58 54928.20 88888.00 2012-06-17 01:02:35.750 169 12651.00 106.53 54928.18 88888.00 2012-06-17 01:02:35.875 169 12650.88 106.53 54928.15 88888.00 2012-06-17 01:02:36.000 169 12650.88 106.50 54928.12 88888.00 2012-06-17 01:02:36.125 169 12650.90 106.55 54928.18 88888.00 2012-06-17 01:02:36.250 169 12651.00 106.50 54928.18 88888.00 2012-06-17 01:02:36.375 169 12651.08 106.50 54928.18 88888.00 2012-06-17 01:02:36.500 169 12651.00 106.47 54928.18 88888.00 2012-06-17 01:02:36.625 169 12650.95 106.45 54928.15 88888.00 2012-06-17 01:02:36.750 169 12650.92 106.45 54928.15 88888.00 2012-06-17 01:02:36.875 169 12650.98 106.45 54928.15 88888.00 2012-06-17 01:02:37.000 169 12650.98 106.45 54928.15 88888.00 2012-06-17 01:02:37.125 169 12651.00 106.45 54928.12 88888.00 2012-06-17 01:02:37.250 169 12651.10 106.40 54928.12 88888.00 2012-06-17 01:02:37.375 169 12651.15 106.40 54928.10 88888.00 2012-06-17 01:02:37.500 169 12651.10 106.38 54928.10 88888.00 2012-06-17 01:02:37.625 169 12651.05 106.40 54928.10 88888.00 2012-06-17 01:02:37.750 169 12651.05 106.38 54928.10 88888.00 2012-06-17 01:02:37.875 169 12651.05 106.38 54928.10 88888.00 2012-06-17 01:02:38.000 169 12651.05 106.35 54928.07 88888.00 2012-06-17 01:02:38.125 169 12651.08 106.35 54928.10 88888.00 2012-06-17 01:02:38.250 169 12651.15 106.35 54928.12 88888.00 2012-06-17 01:02:38.375 169 12651.17 106.35 54928.07 88888.00 2012-06-17 01:02:38.500 169 12651.17 106.35 54928.05 88888.00 2012-06-17 01:02:38.625 169 12651.17 106.33 54928.05 88888.00 2012-06-17 01:02:38.750 169 12651.17 106.33 54928.07 88888.00 2012-06-17 01:02:38.875 169 12651.12 106.30 54928.07 88888.00 2012-06-17 01:02:39.000 169 12651.10 106.28 54928.07 88888.00 2012-06-17 01:02:39.125 169 12651.15 106.28 54928.07 88888.00 2012-06-17 01:02:39.250 169 12651.15 106.25 54928.07 88888.00 2012-06-17 01:02:39.375 169 12651.15 106.30 54928.10 88888.00 2012-06-17 01:02:39.500 169 12651.23 106.25 54928.10 88888.00 2012-06-17 01:02:39.625 169 12651.25 106.20 54928.07 88888.00 2012-06-17 01:02:39.750 169 12651.33 106.20 54928.05 88888.00 2012-06-17 01:02:39.875 169 12651.33 106.17 54928.05 88888.00 2012-06-17 01:02:40.000 169 12651.33 106.17 54928.05 88888.00 2012-06-17 01:02:40.125 169 12651.33 106.17 54928.07 88888.00 2012-06-17 01:02:40.250 169 12651.27 106.15 54928.07 88888.00 2012-06-17 01:02:40.375 169 12651.27 106.12 54928.05 88888.00 2012-06-17 01:02:40.500 169 12651.30 106.12 54928.05 88888.00 2012-06-17 01:02:40.625 169 12651.33 106.12 54928.03 88888.00 2012-06-17 01:02:40.750 169 12651.27 106.10 54928.03 88888.00 2012-06-17 01:02:40.875 169 12651.27 106.08 54928.00 88888.00 2012-06-17 01:02:41.000 169 12651.27 106.05 54928.00 88888.00 2012-06-17 01:02:41.125 169 12651.25 106.10 54928.05 88888.00 2012-06-17 01:02:41.250 169 12651.25 106.08 54928.05 88888.00 2012-06-17 01:02:41.375 169 12651.30 106.08 54928.00 88888.00 2012-06-17 01:02:41.500 169 12651.27 106.05 54928.03 88888.00 2012-06-17 01:02:41.625 169 12651.30 106.08 54928.05 88888.00 2012-06-17 01:02:41.750 169 12651.38 106.10 54928.05 88888.00 2012-06-17 01:02:41.875 169 12651.42 106.08 54928.00 88888.00 2012-06-17 01:02:42.000 169 12651.48 106.05 54928.00 88888.00 2012-06-17 01:02:42.125 169 12651.55 106.03 54928.00 88888.00 2012-06-17 01:02:42.250 169 12651.48 106.03 54928.00 88888.00 2012-06-17 01:02:42.375 169 12651.45 106.03 54928.00 88888.00 2012-06-17 01:02:42.500 169 12651.42 106.03 54928.00 88888.00 2012-06-17 01:02:42.625 169 12651.45 106.05 54927.95 88888.00 2012-06-17 01:02:42.750 169 12651.50 106.03 54927.95 88888.00 2012-06-17 01:02:42.875 169 12651.48 106.03 54927.95 88888.00 2012-06-17 01:02:43.000 169 12651.50 106.00 54927.95 88888.00 2012-06-17 01:02:43.125 169 12651.50 106.00 54927.95 88888.00 2012-06-17 01:02:43.250 169 12651.48 105.95 54927.95 88888.00 2012-06-17 01:02:43.375 169 12651.42 105.95 54927.95 88888.00 2012-06-17 01:02:43.500 169 12651.42 105.97 54927.93 88888.00 2012-06-17 01:02:43.625 169 12651.45 106.00 54927.93 88888.00 2012-06-17 01:02:43.750 169 12651.48 106.00 54927.93 88888.00 2012-06-17 01:02:43.875 169 12651.48 106.00 54927.90 88888.00 2012-06-17 01:02:44.000 169 12651.48 105.95 54927.90 88888.00 2012-06-17 01:02:44.125 169 12651.45 105.92 54927.90 88888.00 2012-06-17 01:02:44.250 169 12651.42 105.90 54927.90 88888.00 2012-06-17 01:02:44.375 169 12651.48 105.90 54927.88 88888.00 2012-06-17 01:02:44.500 169 12651.52 105.88 54927.90 88888.00 2012-06-17 01:02:44.625 169 12651.58 105.90 54927.90 88888.00 2012-06-17 01:02:44.750 169 12651.62 105.92 54927.88 88888.00 2012-06-17 01:02:44.875 169 12651.60 105.90 54927.88 88888.00 2012-06-17 01:02:45.000 169 12651.55 105.88 54927.85 88888.00 2012-06-17 01:02:45.125 169 12651.52 105.88 54927.85 88888.00 2012-06-17 01:02:45.250 169 12651.55 105.88 54927.88 88888.00 2012-06-17 01:02:45.375 169 12651.52 105.83 54927.85 88888.00 2012-06-17 01:02:45.500 169 12651.48 105.83 54927.88 88888.00 2012-06-17 01:02:45.625 169 12651.42 105.83 54927.85 88888.00 2012-06-17 01:02:45.750 169 12651.35 105.83 54927.85 88888.00 2012-06-17 01:02:45.875 169 12651.33 105.83 54927.85 88888.00 2012-06-17 01:02:46.000 169 12651.38 105.85 54927.85 88888.00 2012-06-17 01:02:46.125 169 12651.38 105.83 54927.85 88888.00 2012-06-17 01:02:46.250 169 12651.35 105.78 54927.85 88888.00 2012-06-17 01:02:46.375 169 12651.33 105.78 54927.82 88888.00 2012-06-17 01:02:46.500 169 12651.33 105.75 54927.85 88888.00 2012-06-17 01:02:46.625 169 12651.27 105.78 54927.85 88888.00 2012-06-17 01:02:46.750 169 12651.38 105.78 54927.82 88888.00 2012-06-17 01:02:46.875 169 12651.40 105.72 54927.82 88888.00 2012-06-17 01:02:47.000 169 12651.38 105.70 54927.82 88888.00 2012-06-17 01:02:47.125 169 12651.35 105.72 54927.82 88888.00 2012-06-17 01:02:47.250 169 12651.38 105.67 54927.82 88888.00 2012-06-17 01:02:47.375 169 12651.38 105.67 54927.82 88888.00 2012-06-17 01:02:47.500 169 12651.30 105.67 54927.80 88888.00 2012-06-17 01:02:47.625 169 12651.30 105.67 54927.82 88888.00 2012-06-17 01:02:47.750 169 12651.40 105.65 54927.80 88888.00 2012-06-17 01:02:47.875 169 12651.40 105.62 54927.78 88888.00 2012-06-17 01:02:48.000 169 12651.38 105.60 54927.75 88888.00 2012-06-17 01:02:48.125 169 12651.30 105.62 54927.78 88888.00 2012-06-17 01:02:48.250 169 12651.27 105.62 54927.80 88888.00 2012-06-17 01:02:48.375 169 12651.27 105.62 54927.78 88888.00 2012-06-17 01:02:48.500 169 12651.30 105.60 54927.78 88888.00 2012-06-17 01:02:48.625 169 12651.40 105.58 54927.78 88888.00 2012-06-17 01:02:48.750 169 12651.50 105.60 54927.78 88888.00 2012-06-17 01:02:48.875 169 12651.42 105.60 54927.80 88888.00 2012-06-17 01:02:49.000 169 12651.40 105.58 54927.75 88888.00 2012-06-17 01:02:49.125 169 12651.45 105.58 54927.75 88888.00 2012-06-17 01:02:49.250 169 12651.42 105.58 54927.72 88888.00 2012-06-17 01:02:49.375 169 12651.45 105.62 54927.72 88888.00 2012-06-17 01:02:49.500 169 12651.52 105.62 54927.72 88888.00 2012-06-17 01:02:49.625 169 12651.50 105.60 54927.70 88888.00 2012-06-17 01:02:49.750 169 12651.42 105.58 54927.68 88888.00 2012-06-17 01:02:49.875 169 12651.45 105.58 54927.68 88888.00 2012-06-17 01:02:50.000 169 12651.52 105.60 54927.68 88888.00 2012-06-17 01:02:50.125 169 12651.55 105.58 54927.68 88888.00 2012-06-17 01:02:50.250 169 12651.50 105.58 54927.68 88888.00 2012-06-17 01:02:50.375 169 12651.50 105.58 54927.65 88888.00 2012-06-17 01:02:50.500 169 12651.48 105.58 54927.65 88888.00 2012-06-17 01:02:50.625 169 12651.52 105.60 54927.65 88888.00 2012-06-17 01:02:50.750 169 12651.55 105.62 54927.68 88888.00 2012-06-17 01:02:50.875 169 12651.62 105.62 54927.65 88888.00 2012-06-17 01:02:51.000 169 12651.70 105.62 54927.60 88888.00 2012-06-17 01:02:51.125 169 12651.70 105.60 54927.60 88888.00 2012-06-17 01:02:51.250 169 12651.67 105.58 54927.62 88888.00 2012-06-17 01:02:51.375 169 12651.73 105.58 54927.60 88888.00 2012-06-17 01:02:51.500 169 12651.77 105.62 54927.60 88888.00 2012-06-17 01:02:51.625 169 12651.77 105.60 54927.57 88888.00 2012-06-17 01:02:51.750 169 12651.77 105.62 54927.62 88888.00 2012-06-17 01:02:51.875 169 12651.77 105.65 54927.60 88888.00 2012-06-17 01:02:52.000 169 12651.80 105.62 54927.57 88888.00 2012-06-17 01:02:52.125 169 12651.85 105.60 54927.55 88888.00 2012-06-17 01:02:52.250 169 12651.83 105.62 54927.55 88888.00 2012-06-17 01:02:52.375 169 12651.85 105.67 54927.55 88888.00 2012-06-17 01:02:52.500 169 12651.85 105.67 54927.53 88888.00 2012-06-17 01:02:52.625 169 12651.83 105.65 54927.50 88888.00 2012-06-17 01:02:52.750 169 12651.83 105.67 54927.53 88888.00 2012-06-17 01:02:52.875 169 12651.88 105.65 54927.47 88888.00 2012-06-17 01:02:53.000 169 12651.95 105.65 54927.45 88888.00 2012-06-17 01:02:53.125 169 12651.98 105.67 54927.50 88888.00 2012-06-17 01:02:53.250 169 12652.00 105.70 54927.47 88888.00 2012-06-17 01:02:53.375 169 12652.00 105.72 54927.47 88888.00 2012-06-17 01:02:53.500 169 12652.05 105.72 54927.45 88888.00 2012-06-17 01:02:53.625 169 12652.05 105.72 54927.45 88888.00 2012-06-17 01:02:53.750 169 12652.02 105.70 54927.45 88888.00 2012-06-17 01:02:53.875 169 12652.02 105.72 54927.45 88888.00 2012-06-17 01:02:54.000 169 12652.00 105.72 54927.43 88888.00 2012-06-17 01:02:54.125 169 12652.02 105.72 54927.43 88888.00 2012-06-17 01:02:54.250 169 12652.05 105.72 54927.43 88888.00 2012-06-17 01:02:54.375 169 12652.10 105.72 54927.43 88888.00 2012-06-17 01:02:54.500 169 12652.17 105.75 54927.40 88888.00 2012-06-17 01:02:54.625 169 12652.17 105.78 54927.38 88888.00 2012-06-17 01:02:54.750 169 12652.20 105.78 54927.38 88888.00 2012-06-17 01:02:54.875 169 12652.15 105.80 54927.38 88888.00 2012-06-17 01:02:55.000 169 12652.10 105.78 54927.35 88888.00 2012-06-17 01:02:55.125 169 12652.10 105.80 54927.38 88888.00 2012-06-17 01:02:55.250 169 12652.15 105.83 54927.32 88888.00 2012-06-17 01:02:55.375 169 12652.17 105.83 54927.35 88888.00 2012-06-17 01:02:55.500 169 12652.15 105.85 54927.32 88888.00 2012-06-17 01:02:55.625 169 12652.15 105.80 54927.32 88888.00 2012-06-17 01:02:55.750 169 12652.23 105.80 54927.30 88888.00 2012-06-17 01:02:55.875 169 12652.23 105.78 54927.30 88888.00 2012-06-17 01:02:56.000 169 12652.23 105.80 54927.28 88888.00 2012-06-17 01:02:56.125 169 12652.25 105.80 54927.30 88888.00 2012-06-17 01:02:56.250 169 12652.20 105.78 54927.30 88888.00 2012-06-17 01:02:56.375 169 12652.25 105.78 54927.32 88888.00 2012-06-17 01:02:56.500 169 12652.23 105.80 54927.30 88888.00 2012-06-17 01:02:56.625 169 12652.23 105.83 54927.32 88888.00 2012-06-17 01:02:56.750 169 12652.27 105.80 54927.28 88888.00 2012-06-17 01:02:56.875 169 12652.27 105.80 54927.25 88888.00 2012-06-17 01:02:57.000 169 12652.33 105.80 54927.25 88888.00 2012-06-17 01:02:57.125 169 12652.40 105.78 54927.25 88888.00 2012-06-17 01:02:57.250 169 12652.38 105.75 54927.25 88888.00 2012-06-17 01:02:57.375 169 12652.35 105.75 54927.25 88888.00 2012-06-17 01:02:57.500 169 12652.40 105.75 54927.22 88888.00 2012-06-17 01:02:57.625 169 12652.35 105.75 54927.25 88888.00 2012-06-17 01:02:57.750 169 12652.35 105.75 54927.25 88888.00 2012-06-17 01:02:57.875 169 12652.33 105.72 54927.25 88888.00 2012-06-17 01:02:58.000 169 12652.33 105.70 54927.22 88888.00 2012-06-17 01:02:58.125 169 12652.35 105.65 54927.22 88888.00 2012-06-17 01:02:58.250 169 12652.33 105.65 54927.22 88888.00 2012-06-17 01:02:58.375 169 12652.40 105.65 54927.22 88888.00 2012-06-17 01:02:58.500 169 12652.38 105.62 54927.22 88888.00 2012-06-17 01:02:58.625 169 12652.40 105.62 54927.20 88888.00 2012-06-17 01:02:58.750 169 12652.38 105.62 54927.22 88888.00 2012-06-17 01:02:58.875 169 12652.40 105.58 54927.25 88888.00 2012-06-17 01:02:59.000 169 12652.45 105.55 54927.22 88888.00 2012-06-17 01:02:59.125 169 12652.50 105.58 54927.20 88888.00 2012-06-17 01:02:59.250 169 12652.55 105.58 54927.25 88888.00 2012-06-17 01:02:59.375 169 12652.52 105.60 54927.22 88888.00 2012-06-17 01:02:59.500 169 12652.58 105.55 54927.22 88888.00 2012-06-17 01:02:59.625 169 12652.60 105.53 54927.22 88888.00 2012-06-17 01:02:59.750 169 12652.60 105.47 54927.20 88888.00 2012-06-17 01:02:59.875 169 12652.60 105.45 54927.20 88888.00 2012-06-17 01:03:00.000 169 12652.67 105.42 54927.20 88888.00 2012-06-17 01:03:00.125 169 12652.67 105.38 54927.22 88888.00 2012-06-17 01:03:00.250 169 12652.67 105.30 54927.22 88888.00 2012-06-17 01:03:00.375 169 12652.73 105.35 54927.22 88888.00 2012-06-17 01:03:00.500 169 12652.67 105.35 54927.22 88888.00 2012-06-17 01:03:00.625 169 12652.65 105.28 54927.22 88888.00 2012-06-17 01:03:00.750 169 12652.70 105.25 54927.22 88888.00 2012-06-17 01:03:00.875 169 12652.77 105.25 54927.22 88888.00 2012-06-17 01:03:01.000 169 12652.85 105.22 54927.22 88888.00 2012-06-17 01:03:01.125 169 12652.85 105.22 54927.22 88888.00 2012-06-17 01:03:01.250 169 12652.80 105.22 54927.25 88888.00 2012-06-17 01:03:01.375 169 12652.80 105.15 54927.22 88888.00 2012-06-17 01:03:01.500 169 12652.83 105.12 54927.20 88888.00 2012-06-17 01:03:01.625 169 12652.85 105.12 54927.22 88888.00 2012-06-17 01:03:01.750 169 12652.88 105.12 54927.22 88888.00 2012-06-17 01:03:01.875 169 12652.92 105.15 54927.20 88888.00 2012-06-17 01:03:02.000 169 12652.98 105.12 54927.18 88888.00 2012-06-17 01:03:02.125 169 12652.95 105.10 54927.18 88888.00 2012-06-17 01:03:02.250 169 12653.00 105.05 54927.20 88888.00 2012-06-17 01:03:02.375 169 12653.00 105.08 54927.20 88888.00 2012-06-17 01:03:02.500 169 12652.98 105.08 54927.20 88888.00 2012-06-17 01:03:02.625 169 12653.00 105.05 54927.18 88888.00 2012-06-17 01:03:02.750 169 12653.05 105.05 54927.18 88888.00 2012-06-17 01:03:02.875 169 12653.15 105.03 54927.18 88888.00 2012-06-17 01:03:03.000 169 12653.20 105.03 54927.18 88888.00 2012-06-17 01:03:03.125 169 12653.17 105.03 54927.15 88888.00 2012-06-17 01:03:03.250 169 12653.20 104.97 54927.18 88888.00 2012-06-17 01:03:03.375 169 12653.20 104.97 54927.18 88888.00 2012-06-17 01:03:03.500 169 12653.27 104.95 54927.20 88888.00 2012-06-17 01:03:03.625 169 12653.33 104.92 54927.18 88888.00 2012-06-17 01:03:03.750 169 12653.35 104.92 54927.15 88888.00 2012-06-17 01:03:03.875 169 12653.35 104.92 54927.15 88888.00 2012-06-17 01:03:04.000 169 12653.33 104.95 54927.15 88888.00 2012-06-17 01:03:04.125 169 12653.38 104.97 54927.18 88888.00 2012-06-17 01:03:04.250 169 12653.35 104.90 54927.15 88888.00 2012-06-17 01:03:04.375 169 12653.38 104.90 54927.12 88888.00 2012-06-17 01:03:04.500 169 12653.33 104.90 54927.12 88888.00 2012-06-17 01:03:04.625 169 12653.35 104.90 54927.15 88888.00 2012-06-17 01:03:04.750 169 12653.42 104.90 54927.15 88888.00 2012-06-17 01:03:04.875 169 12653.52 104.92 54927.15 88888.00 2012-06-17 01:03:05.000 169 12653.58 104.88 54927.15 88888.00 2012-06-17 01:03:05.125 169 12653.55 104.90 54927.18 88888.00 2012-06-17 01:03:05.250 169 12653.55 104.90 54927.18 88888.00 2012-06-17 01:03:05.375 169 12653.58 104.88 54927.15 88888.00 2012-06-17 01:03:05.500 169 12653.60 104.90 54927.15 88888.00 2012-06-17 01:03:05.625 169 12653.62 104.88 54927.18 88888.00 2012-06-17 01:03:05.750 169 12653.62 104.88 54927.15 88888.00 2012-06-17 01:03:05.875 169 12653.65 104.88 54927.15 88888.00 2012-06-17 01:03:06.000 169 12653.62 104.88 54927.18 88888.00 2012-06-17 01:03:06.125 169 12653.58 104.85 54927.18 88888.00 2012-06-17 01:03:06.250 169 12653.55 104.85 54927.20 88888.00 2012-06-17 01:03:06.375 169 12653.60 104.83 54927.20 88888.00 2012-06-17 01:03:06.500 169 12653.58 104.83 54927.15 88888.00 2012-06-17 01:03:06.625 169 12653.55 104.83 54927.15 88888.00 2012-06-17 01:03:06.750 169 12653.60 104.80 54927.20 88888.00 2012-06-17 01:03:06.875 169 12653.65 104.78 54927.18 88888.00 2012-06-17 01:03:07.000 169 12653.62 104.78 54927.18 88888.00 2012-06-17 01:03:07.125 169 12653.60 104.78 54927.18 88888.00 2012-06-17 01:03:07.250 169 12653.58 104.75 54927.20 88888.00 2012-06-17 01:03:07.375 169 12653.60 104.78 54927.20 88888.00 2012-06-17 01:03:07.500 169 12653.60 104.78 54927.20 88888.00 2012-06-17 01:03:07.625 169 12653.60 104.78 54927.20 88888.00 2012-06-17 01:03:07.750 169 12653.60 104.75 54927.20 88888.00 2012-06-17 01:03:07.875 169 12653.65 104.75 54927.20 88888.00 2012-06-17 01:03:08.000 169 12653.67 104.75 54927.18 88888.00 2012-06-17 01:03:08.125 169 12653.67 104.78 54927.20 88888.00 2012-06-17 01:03:08.250 169 12653.58 104.65 54927.20 88888.00 2012-06-17 01:03:08.375 169 12653.52 104.62 54927.20 88888.00 2012-06-17 01:03:08.500 169 12653.52 104.60 54927.20 88888.00 2012-06-17 01:03:08.625 169 12653.62 104.62 54927.22 88888.00 2012-06-17 01:03:08.750 169 12653.65 104.60 54927.22 88888.00 2012-06-17 01:03:08.875 169 12653.65 104.58 54927.25 88888.00 2012-06-17 01:03:09.000 169 12653.65 104.58 54927.22 88888.00 2012-06-17 01:03:09.125 169 12653.67 104.58 54927.25 88888.00 2012-06-17 01:03:09.250 169 12653.67 104.50 54927.28 88888.00 2012-06-17 01:03:09.375 169 12653.62 104.47 54927.22 88888.00 2012-06-17 01:03:09.500 169 12653.55 104.45 54927.22 88888.00 2012-06-17 01:03:09.625 169 12653.58 104.47 54927.22 88888.00 2012-06-17 01:03:09.750 169 12653.55 104.47 54927.25 88888.00 2012-06-17 01:03:09.875 169 12653.52 104.47 54927.25 88888.00 2012-06-17 01:03:10.000 169 12653.50 104.42 54927.25 88888.00 2012-06-17 01:03:10.125 169 12653.52 104.40 54927.28 88888.00 2012-06-17 01:03:10.250 169 12653.45 104.38 54927.30 88888.00 2012-06-17 01:03:10.375 169 12653.42 104.40 54927.30 88888.00 2012-06-17 01:03:10.500 169 12653.42 104.40 54927.30 88888.00 2012-06-17 01:03:10.625 169 12653.42 104.35 54927.32 88888.00 2012-06-17 01:03:10.750 169 12653.40 104.30 54927.32 88888.00 2012-06-17 01:03:10.875 169 12653.45 104.30 54927.30 88888.00 2012-06-17 01:03:11.000 169 12653.50 104.28 54927.30 88888.00 2012-06-17 01:03:11.125 169 12653.55 104.28 54927.38 88888.00 2012-06-17 01:03:11.250 169 12653.50 104.22 54927.35 88888.00 2012-06-17 01:03:11.375 169 12653.50 104.17 54927.35 88888.00 2012-06-17 01:03:11.500 169 12653.55 104.17 54927.32 88888.00 2012-06-17 01:03:11.625 169 12653.58 104.20 54927.38 88888.00 2012-06-17 01:03:11.750 169 12653.60 104.17 54927.35 88888.00 2012-06-17 01:03:11.875 169 12653.58 104.15 54927.32 88888.00 2012-06-17 01:03:12.000 169 12653.58 104.15 54927.32 88888.00 2012-06-17 01:03:12.125 169 12653.58 104.12 54927.32 88888.00 2012-06-17 01:03:12.250 169 12653.60 104.10 54927.38 88888.00 2012-06-17 01:03:12.375 169 12653.70 104.10 54927.38 88888.00 2012-06-17 01:03:12.500 169 12653.67 104.08 54927.38 88888.00 2012-06-17 01:03:12.625 169 12653.60 104.05 54927.38 88888.00 2012-06-17 01:03:12.750 169 12653.58 104.03 54927.38 88888.00 2012-06-17 01:03:12.875 169 12653.62 104.00 54927.35 88888.00 2012-06-17 01:03:13.000 169 12653.65 103.97 54927.32 88888.00 2012-06-17 01:03:13.125 169 12653.67 103.95 54927.38 88888.00 2012-06-17 01:03:13.250 169 12653.70 103.95 54927.40 88888.00 2012-06-17 01:03:13.375 169 12653.73 103.92 54927.40 88888.00 2012-06-17 01:03:13.500 169 12653.67 103.95 54927.40 88888.00 2012-06-17 01:03:13.625 169 12653.75 103.97 54927.43 88888.00 2012-06-17 01:03:13.750 169 12653.80 103.92 54927.40 88888.00 2012-06-17 01:03:13.875 169 12653.83 103.88 54927.40 88888.00 2012-06-17 01:03:14.000 169 12653.80 103.85 54927.38 88888.00 2012-06-17 01:03:14.125 169 12653.80 103.80 54927.40 88888.00 2012-06-17 01:03:14.250 169 12653.83 103.80 54927.38 88888.00 2012-06-17 01:03:14.375 169 12653.77 103.80 54927.38 88888.00 2012-06-17 01:03:14.500 169 12653.77 103.80 54927.40 88888.00 2012-06-17 01:03:14.625 169 12653.85 103.80 54927.40 88888.00 2012-06-17 01:03:14.750 169 12653.80 103.75 54927.40 88888.00 2012-06-17 01:03:14.875 169 12653.77 103.70 54927.43 88888.00 2012-06-17 01:03:15.000 169 12653.80 103.67 54927.43 88888.00 2012-06-17 01:03:15.125 169 12653.85 103.67 54927.45 88888.00 2012-06-17 01:03:15.250 169 12653.90 103.62 54927.43 88888.00 2012-06-17 01:03:15.375 169 12653.98 103.62 54927.40 88888.00 2012-06-17 01:03:15.500 169 12654.00 103.60 54927.40 88888.00 2012-06-17 01:03:15.625 169 12654.05 103.60 54927.40 88888.00 2012-06-17 01:03:15.750 169 12654.15 103.58 54927.40 88888.00 2012-06-17 01:03:15.875 169 12654.12 103.50 54927.38 88888.00 2012-06-17 01:03:16.000 169 12654.08 103.47 54927.35 88888.00 2012-06-17 01:03:16.125 169 12654.17 103.45 54927.38 88888.00 2012-06-17 01:03:16.250 169 12654.33 103.42 54927.40 88888.00 2012-06-17 01:03:16.375 169 12654.35 103.42 54927.40 88888.00 2012-06-17 01:03:16.500 169 12654.33 103.40 54927.40 88888.00 2012-06-17 01:03:16.625 169 12654.35 103.38 54927.43 88888.00 2012-06-17 01:03:16.750 169 12654.38 103.35 54927.43 88888.00 2012-06-17 01:03:16.875 169 12654.40 103.33 54927.43 88888.00 2012-06-17 01:03:17.000 169 12654.38 103.33 54927.43 88888.00 2012-06-17 01:03:17.125 169 12654.40 103.33 54927.45 88888.00 2012-06-17 01:03:17.250 169 12654.45 103.28 54927.45 88888.00 2012-06-17 01:03:17.375 169 12654.40 103.25 54927.47 88888.00 2012-06-17 01:03:17.500 169 12654.38 103.22 54927.45 88888.00 2012-06-17 01:03:17.625 169 12654.38 103.22 54927.45 88888.00 2012-06-17 01:03:17.750 169 12654.45 103.20 54927.43 88888.00 2012-06-17 01:03:17.875 169 12654.48 103.15 54927.47 88888.00 2012-06-17 01:03:18.000 169 12654.48 103.10 54927.45 88888.00 2012-06-17 01:03:18.125 169 12654.48 103.05 54927.45 88888.00 2012-06-17 01:03:18.250 169 12654.42 103.05 54927.47 88888.00 2012-06-17 01:03:18.375 169 12654.48 103.05 54927.45 88888.00 2012-06-17 01:03:18.500 169 12654.52 103.00 54927.45 88888.00 2012-06-17 01:03:18.625 169 12654.52 103.00 54927.47 88888.00 2012-06-17 01:03:18.750 169 12654.58 102.97 54927.47 88888.00 2012-06-17 01:03:18.875 169 12654.65 102.92 54927.47 88888.00 2012-06-17 01:03:19.000 169 12654.67 102.88 54927.45 88888.00 2012-06-17 01:03:19.125 169 12654.65 102.85 54927.45 88888.00 2012-06-17 01:03:19.250 169 12654.70 102.88 54927.45 88888.00 2012-06-17 01:03:19.375 169 12654.77 102.85 54927.50 88888.00 2012-06-17 01:03:19.500 169 12654.77 102.83 54927.45 88888.00 2012-06-17 01:03:19.625 169 12654.80 102.78 54927.45 88888.00 2012-06-17 01:03:19.750 169 12654.77 102.75 54927.45 88888.00 2012-06-17 01:03:19.875 169 12654.80 102.75 54927.47 88888.00 2012-06-17 01:03:20.000 169 12654.85 102.72 54927.45 88888.00 2012-06-17 01:03:20.125 169 12654.88 102.65 54927.47 88888.00 2012-06-17 01:03:20.250 169 12654.88 102.67 54927.47 88888.00 2012-06-17 01:03:20.375 169 12654.90 102.72 54927.50 88888.00 2012-06-17 01:03:20.500 169 12654.95 102.70 54927.53 88888.00 2012-06-17 01:03:20.625 169 12654.92 102.67 54927.53 88888.00 2012-06-17 01:03:20.750 169 12654.98 102.62 54927.50 88888.00 2012-06-17 01:03:20.875 169 12655.05 102.62 54927.50 88888.00 2012-06-17 01:03:21.000 169 12655.05 102.58 54927.50 88888.00 2012-06-17 01:03:21.125 169 12655.05 102.55 54927.53 88888.00 2012-06-17 01:03:21.250 169 12655.05 102.53 54927.53 88888.00 2012-06-17 01:03:21.375 169 12655.05 102.53 54927.53 88888.00 2012-06-17 01:03:21.500 169 12655.02 102.50 54927.50 88888.00 2012-06-17 01:03:21.625 169 12655.05 102.50 54927.50 88888.00 2012-06-17 01:03:21.750 169 12655.08 102.47 54927.50 88888.00 2012-06-17 01:03:21.875 169 12655.12 102.42 54927.50 88888.00 2012-06-17 01:03:22.000 169 12655.17 102.47 54927.47 88888.00 2012-06-17 01:03:22.125 169 12655.17 102.47 54927.50 88888.00 2012-06-17 01:03:22.250 169 12655.23 102.40 54927.50 88888.00 2012-06-17 01:03:22.375 169 12655.20 102.38 54927.47 88888.00 2012-06-17 01:03:22.500 169 12655.17 102.38 54927.47 88888.00 2012-06-17 01:03:22.625 169 12655.25 102.35 54927.47 88888.00 2012-06-17 01:03:22.750 169 12655.35 102.35 54927.47 88888.00 2012-06-17 01:03:22.875 169 12655.40 102.38 54927.50 88888.00 2012-06-17 01:03:23.000 169 12655.40 102.38 54927.47 88888.00 2012-06-17 01:03:23.125 169 12655.35 102.35 54927.47 88888.00 2012-06-17 01:03:23.250 169 12655.38 102.30 54927.50 88888.00 2012-06-17 01:03:23.375 169 12655.48 102.30 54927.47 88888.00 2012-06-17 01:03:23.500 169 12655.52 102.30 54927.47 88888.00 2012-06-17 01:03:23.625 169 12655.55 102.30 54927.45 88888.00 2012-06-17 01:03:23.750 169 12655.50 102.25 54927.45 88888.00 2012-06-17 01:03:23.875 169 12655.50 102.22 54927.45 88888.00 2012-06-17 01:03:24.000 169 12655.50 102.22 54927.43 88888.00 2012-06-17 01:03:24.125 169 12655.55 102.25 54927.47 88888.00 2012-06-17 01:03:24.250 169 12655.62 102.22 54927.47 88888.00 2012-06-17 01:03:24.375 169 12655.70 102.22 54927.45 88888.00 2012-06-17 01:03:24.500 169 12655.70 102.22 54927.45 88888.00 2012-06-17 01:03:24.625 169 12655.67 102.17 54927.43 88888.00 2012-06-17 01:03:24.750 169 12655.73 102.17 54927.43 88888.00 2012-06-17 01:03:24.875 169 12655.73 102.15 54927.47 88888.00 2012-06-17 01:03:25.000 169 12655.80 102.12 54927.47 88888.00 2012-06-17 01:03:25.125 169 12655.88 102.10 54927.45 88888.00 2012-06-17 01:03:25.250 169 12655.90 102.08 54927.45 88888.00 2012-06-17 01:03:25.375 169 12655.90 102.05 54927.45 88888.00 2012-06-17 01:03:25.500 169 12655.95 102.03 54927.45 88888.00 2012-06-17 01:03:25.625 169 12656.00 102.00 54927.45 88888.00 2012-06-17 01:03:25.750 169 12656.02 101.97 54927.45 88888.00 2012-06-17 01:03:25.875 169 12656.08 101.97 54927.45 88888.00 2012-06-17 01:03:26.000 169 12656.05 101.95 54927.45 88888.00 2012-06-17 01:03:26.125 169 12656.08 101.92 54927.43 88888.00 2012-06-17 01:03:26.250 169 12656.10 101.90 54927.40 88888.00 2012-06-17 01:03:26.375 169 12656.17 101.90 54927.43 88888.00 2012-06-17 01:03:26.500 169 12656.23 101.90 54927.45 88888.00 2012-06-17 01:03:26.625 169 12656.20 101.90 54927.45 88888.00 2012-06-17 01:03:26.750 169 12656.20 101.85 54927.43 88888.00 2012-06-17 01:03:26.875 169 12656.27 101.80 54927.40 88888.00 2012-06-17 01:03:27.000 169 12656.33 101.80 54927.38 88888.00 2012-06-17 01:03:27.125 169 12656.35 101.80 54927.43 88888.00 2012-06-17 01:03:27.250 169 12656.40 101.80 54927.45 88888.00 2012-06-17 01:03:27.375 169 12656.48 101.78 54927.45 88888.00 2012-06-17 01:03:27.500 169 12656.50 101.78 54927.40 88888.00 2012-06-17 01:03:27.625 169 12656.48 101.75 54927.40 88888.00 2012-06-17 01:03:27.750 169 12656.48 101.72 54927.43 88888.00 2012-06-17 01:03:27.875 169 12656.48 101.67 54927.43 88888.00 2012-06-17 01:03:28.000 169 12656.52 101.65 54927.40 88888.00 2012-06-17 01:03:28.125 169 12656.60 101.65 54927.40 88888.00 2012-06-17 01:03:28.250 169 12656.62 101.62 54927.40 88888.00 2012-06-17 01:03:28.375 169 12656.65 101.62 54927.38 88888.00 2012-06-17 01:03:28.500 169 12656.60 101.60 54927.35 88888.00 2012-06-17 01:03:28.625 169 12656.62 101.55 54927.35 88888.00 2012-06-17 01:03:28.750 169 12656.62 101.55 54927.35 88888.00 2012-06-17 01:03:28.875 169 12656.60 101.53 54927.38 88888.00 2012-06-17 01:03:29.000 169 12656.62 101.50 54927.38 88888.00 2012-06-17 01:03:29.125 169 12656.65 101.50 54927.38 88888.00 2012-06-17 01:03:29.250 169 12656.67 101.47 54927.35 88888.00 2012-06-17 01:03:29.375 169 12656.67 101.45 54927.32 88888.00 2012-06-17 01:03:29.500 169 12656.70 101.42 54927.38 88888.00 2012-06-17 01:03:29.625 169 12656.73 101.42 54927.40 88888.00 2012-06-17 01:03:29.750 169 12656.73 101.40 54927.40 88888.00 2012-06-17 01:03:29.875 169 12656.75 101.35 54927.38 88888.00 2012-06-17 01:03:30.000 169 12656.77 101.33 54927.40 88888.00 2012-06-17 01:03:30.125 169 12656.77 101.25 54927.40 88888.00 2012-06-17 01:03:30.250 169 12656.80 101.20 54927.38 88888.00 2012-06-17 01:03:30.375 169 12656.80 101.22 54927.40 88888.00 2012-06-17 01:03:30.500 169 12656.80 101.22 54927.43 88888.00 2012-06-17 01:03:30.625 169 12656.83 101.17 54927.38 88888.00 2012-06-17 01:03:30.750 169 12656.85 101.12 54927.38 88888.00 2012-06-17 01:03:30.875 169 12656.85 101.08 54927.35 88888.00 2012-06-17 01:03:31.000 169 12656.85 101.08 54927.35 88888.00 2012-06-17 01:03:31.125 169 12656.88 101.08 54927.35 88888.00 2012-06-17 01:03:31.250 169 12656.85 101.03 54927.38 88888.00 2012-06-17 01:03:31.375 169 12656.85 101.03 54927.35 88888.00 2012-06-17 01:03:31.500 169 12656.80 101.00 54927.35 88888.00 2012-06-17 01:03:31.625 169 12656.80 100.95 54927.35 88888.00 2012-06-17 01:03:31.750 169 12656.85 100.95 54927.38 88888.00 2012-06-17 01:03:31.875 169 12656.90 100.95 54927.40 88888.00 2012-06-17 01:03:32.000 169 12656.92 100.90 54927.38 88888.00 2012-06-17 01:03:32.125 169 12656.95 100.83 54927.35 88888.00 2012-06-17 01:03:32.250 169 12657.00 100.80 54927.35 88888.00 2012-06-17 01:03:32.375 169 12657.02 100.83 54927.35 88888.00 2012-06-17 01:03:32.500 169 12656.98 100.80 54927.32 88888.00 2012-06-17 01:03:32.625 169 12656.98 100.75 54927.32 88888.00 2012-06-17 01:03:32.750 169 12656.98 100.75 54927.35 88888.00 2012-06-17 01:03:32.875 169 12657.00 100.75 54927.35 88888.00 2012-06-17 01:03:33.000 169 12657.08 100.78 54927.35 88888.00 2012-06-17 01:03:33.125 169 12657.10 100.75 54927.35 88888.00 2012-06-17 01:03:33.250 169 12657.10 100.70 54927.35 88888.00 2012-06-17 01:03:33.375 169 12657.12 100.67 54927.32 88888.00 2012-06-17 01:03:33.500 169 12657.10 100.65 54927.32 88888.00 2012-06-17 01:03:33.625 169 12657.12 100.62 54927.32 88888.00 2012-06-17 01:03:33.750 169 12657.10 100.62 54927.30 88888.00 2012-06-17 01:03:33.875 169 12657.05 100.62 54927.30 88888.00 2012-06-17 01:03:34.000 169 12657.05 100.60 54927.32 88888.00 2012-06-17 01:03:34.125 169 12657.05 100.58 54927.32 88888.00 2012-06-17 01:03:34.250 169 12657.05 100.53 54927.35 88888.00 2012-06-17 01:03:34.375 169 12657.15 100.55 54927.35 88888.00 2012-06-17 01:03:34.500 169 12657.23 100.60 54927.32 88888.00 2012-06-17 01:03:34.625 169 12657.23 100.58 54927.32 88888.00 2012-06-17 01:03:34.750 169 12657.27 100.55 54927.30 88888.00 2012-06-17 01:03:34.875 169 12657.33 100.55 54927.30 88888.00 2012-06-17 01:03:35.000 169 12657.35 100.53 54927.30 88888.00 2012-06-17 01:03:35.125 169 12657.35 100.50 54927.30 88888.00 2012-06-17 01:03:35.250 169 12657.33 100.53 54927.30 88888.00 2012-06-17 01:03:35.375 169 12657.30 100.55 54927.30 88888.00 2012-06-17 01:03:35.500 169 12657.33 100.53 54927.30 88888.00 2012-06-17 01:03:35.625 169 12657.27 100.50 54927.28 88888.00 2012-06-17 01:03:35.750 169 12657.23 100.53 54927.30 88888.00 2012-06-17 01:03:35.875 169 12657.27 100.50 54927.30 88888.00 2012-06-17 01:03:36.000 169 12657.38 100.50 54927.30 88888.00 2012-06-17 01:03:36.125 169 12657.38 100.47 54927.30 88888.00 2012-06-17 01:03:36.250 169 12657.45 100.50 54927.28 88888.00 2012-06-17 01:03:36.375 169 12657.52 100.50 54927.25 88888.00 2012-06-17 01:03:36.500 169 12657.58 100.47 54927.25 88888.00 2012-06-17 01:03:36.625 169 12657.55 100.53 54927.28 88888.00 2012-06-17 01:03:36.750 169 12657.62 100.50 54927.28 88888.00 2012-06-17 01:03:36.875 169 12657.65 100.45 54927.28 88888.00 2012-06-17 01:03:37.000 169 12657.67 100.47 54927.22 88888.00 2012-06-17 01:03:37.125 169 12657.75 100.47 54927.25 88888.00 2012-06-17 01:03:37.250 169 12657.80 100.50 54927.28 88888.00 2012-06-17 01:03:37.375 169 12657.73 100.50 54927.28 88888.00 2012-06-17 01:03:37.500 169 12657.73 100.50 54927.30 88888.00 2012-06-17 01:03:37.625 169 12657.80 100.53 54927.25 88888.00 2012-06-17 01:03:37.750 169 12657.77 100.53 54927.22 88888.00 2012-06-17 01:03:37.875 169 12657.80 100.50 54927.22 88888.00 2012-06-17 01:03:38.000 169 12657.77 100.50 54927.20 88888.00 2012-06-17 01:03:38.125 169 12657.77 100.53 54927.22 88888.00 2012-06-17 01:03:38.250 169 12657.70 100.55 54927.25 88888.00 2012-06-17 01:03:38.375 169 12657.75 100.55 54927.22 88888.00 2012-06-17 01:03:38.500 169 12657.88 100.55 54927.20 88888.00 2012-06-17 01:03:38.625 169 12657.95 100.60 54927.20 88888.00 2012-06-17 01:03:38.750 169 12658.05 100.60 54927.20 88888.00 2012-06-17 01:03:38.875 169 12658.08 100.60 54927.20 88888.00 2012-06-17 01:03:39.000 169 12658.05 100.60 54927.15 88888.00 2012-06-17 01:03:39.125 169 12658.00 100.62 54927.18 88888.00 2012-06-17 01:03:39.250 169 12657.98 100.62 54927.15 88888.00 2012-06-17 01:03:39.375 169 12658.02 100.62 54927.15 88888.00 2012-06-17 01:03:39.500 169 12658.12 100.65 54927.12 88888.00 2012-06-17 01:03:39.625 169 12658.20 100.67 54927.15 88888.00 2012-06-17 01:03:39.750 169 12658.27 100.67 54927.12 88888.00 2012-06-17 01:03:39.875 169 12658.20 100.67 54927.10 88888.00 2012-06-17 01:03:40.000 169 12658.17 100.70 54927.10 88888.00 2012-06-17 01:03:40.125 169 12658.20 100.70 54927.12 88888.00 2012-06-17 01:03:40.250 169 12658.17 100.67 54927.10 88888.00 2012-06-17 01:03:40.375 169 12658.27 100.70 54927.10 88888.00 2012-06-17 01:03:40.500 169 12658.33 100.75 54927.10 88888.00 2012-06-17 01:03:40.625 169 12658.35 100.78 54927.07 88888.00 2012-06-17 01:03:40.750 169 12658.38 100.78 54927.07 88888.00 2012-06-17 01:03:40.875 169 12658.42 100.78 54927.10 88888.00 2012-06-17 01:03:41.000 169 12658.45 100.80 54927.10 88888.00 2012-06-17 01:03:41.125 169 12658.45 100.80 54927.07 88888.00 2012-06-17 01:03:41.250 169 12658.38 100.75 54927.05 88888.00 2012-06-17 01:03:41.375 169 12658.38 100.75 54927.07 88888.00 2012-06-17 01:03:41.500 169 12658.45 100.80 54927.05 88888.00 2012-06-17 01:03:41.625 169 12658.50 100.78 54927.05 88888.00 2012-06-17 01:03:41.750 169 12658.45 100.78 54927.03 88888.00 2012-06-17 01:03:41.875 169 12658.45 100.78 54927.03 88888.00 2012-06-17 01:03:42.000 169 12658.48 100.80 54927.00 88888.00 2012-06-17 01:03:42.125 169 12658.55 100.83 54927.03 88888.00 2012-06-17 01:03:42.250 169 12658.55 100.80 54927.05 88888.00 2012-06-17 01:03:42.375 169 12658.58 100.80 54927.05 88888.00 2012-06-17 01:03:42.500 169 12658.58 100.78 54927.03 88888.00 2012-06-17 01:03:42.625 169 12658.58 100.80 54927.03 88888.00 2012-06-17 01:03:42.750 169 12658.62 100.85 54927.03 88888.00 2012-06-17 01:03:42.875 169 12658.65 100.85 54927.03 88888.00 2012-06-17 01:03:43.000 169 12658.65 100.85 54927.00 88888.00 2012-06-17 01:03:43.125 169 12658.67 100.85 54927.03 88888.00 2012-06-17 01:03:43.250 169 12658.65 100.80 54927.03 88888.00 2012-06-17 01:03:43.375 169 12658.77 100.80 54927.05 88888.00 2012-06-17 01:03:43.500 169 12658.75 100.80 54927.05 88888.00 2012-06-17 01:03:43.625 169 12658.67 100.80 54927.05 88888.00 2012-06-17 01:03:43.750 169 12658.62 100.78 54927.03 88888.00 2012-06-17 01:03:43.875 169 12658.67 100.80 54927.03 88888.00 2012-06-17 01:03:44.000 169 12658.67 100.83 54927.03 88888.00 2012-06-17 01:03:44.125 169 12658.70 100.80 54927.05 88888.00 2012-06-17 01:03:44.250 169 12658.67 100.75 54927.07 88888.00 2012-06-17 01:03:44.375 169 12658.67 100.78 54927.05 88888.00 2012-06-17 01:03:44.500 169 12658.65 100.78 54927.05 88888.00 2012-06-17 01:03:44.625 169 12658.70 100.80 54927.07 88888.00 2012-06-17 01:03:44.750 169 12658.75 100.80 54927.05 88888.00 2012-06-17 01:03:44.875 169 12658.80 100.80 54927.07 88888.00 2012-06-17 01:03:45.000 169 12658.85 100.75 54927.07 88888.00 2012-06-17 01:03:45.125 169 12658.83 100.72 54927.05 88888.00 2012-06-17 01:03:45.250 169 12658.83 100.67 54927.05 88888.00 2012-06-17 01:03:45.375 169 12658.83 100.67 54927.03 88888.00 2012-06-17 01:03:45.500 169 12658.85 100.70 54927.03 88888.00 2012-06-17 01:03:45.625 169 12658.85 100.67 54927.03 88888.00 2012-06-17 01:03:45.750 169 12658.85 100.65 54927.03 88888.00 2012-06-17 01:03:45.875 169 12658.88 100.65 54927.00 88888.00 2012-06-17 01:03:46.000 169 12658.90 100.65 54927.00 88888.00 2012-06-17 01:03:46.125 169 12658.90 100.62 54927.03 88888.00 2012-06-17 01:03:46.250 169 12658.88 100.60 54927.03 88888.00 2012-06-17 01:03:46.375 169 12658.88 100.62 54927.03 88888.00 2012-06-17 01:03:46.500 169 12658.90 100.65 54927.03 88888.00 2012-06-17 01:03:46.625 169 12658.92 100.62 54927.03 88888.00 2012-06-17 01:03:46.750 169 12659.00 100.60 54927.03 88888.00 2012-06-17 01:03:46.875 169 12659.00 100.62 54927.03 88888.00 2012-06-17 01:03:47.000 169 12658.98 100.62 54927.03 88888.00 2012-06-17 01:03:47.125 169 12659.00 100.58 54927.05 88888.00 2012-06-17 01:03:47.250 169 12659.02 100.58 54927.05 88888.00 2012-06-17 01:03:47.375 169 12659.05 100.58 54927.05 88888.00 2012-06-17 01:03:47.500 169 12659.05 100.55 54927.05 88888.00 2012-06-17 01:03:47.625 169 12659.00 100.53 54927.03 88888.00 2012-06-17 01:03:47.750 169 12659.00 100.53 54927.07 88888.00 2012-06-17 01:03:47.875 169 12659.05 100.55 54927.05 88888.00 2012-06-17 01:03:48.000 169 12659.02 100.55 54927.03 88888.00 2012-06-17 01:03:48.125 169 12659.05 100.55 54927.05 88888.00 2012-06-17 01:03:48.250 169 12659.05 100.55 54927.05 88888.00 2012-06-17 01:03:48.375 169 12659.12 100.58 54927.03 88888.00 2012-06-17 01:03:48.500 169 12659.10 100.55 54927.05 88888.00 2012-06-17 01:03:48.625 169 12659.08 100.53 54927.05 88888.00 2012-06-17 01:03:48.750 169 12659.10 100.53 54927.05 88888.00 2012-06-17 01:03:48.875 169 12659.15 100.53 54927.10 88888.00 2012-06-17 01:03:49.000 169 12659.17 100.53 54927.05 88888.00 2012-06-17 01:03:49.125 169 12659.10 100.55 54927.05 88888.00 2012-06-17 01:03:49.250 169 12659.12 100.53 54927.05 88888.00 2012-06-17 01:03:49.375 169 12659.17 100.55 54927.03 88888.00 2012-06-17 01:03:49.500 169 12659.23 100.55 54927.03 88888.00 2012-06-17 01:03:49.625 169 12659.23 100.58 54927.07 88888.00 2012-06-17 01:03:49.750 169 12659.23 100.60 54927.07 88888.00 2012-06-17 01:03:49.875 169 12659.25 100.58 54927.05 88888.00 2012-06-17 01:03:50.000 169 12659.27 100.58 54927.07 88888.00 2012-06-17 01:03:50.125 169 12659.25 100.55 54927.10 88888.00 2012-06-17 01:03:50.250 169 12659.17 100.58 54927.07 88888.00 2012-06-17 01:03:50.375 169 12659.20 100.58 54927.10 88888.00 2012-06-17 01:03:50.500 169 12659.25 100.62 54927.10 88888.00 2012-06-17 01:03:50.625 169 12659.27 100.60 54927.07 88888.00 2012-06-17 01:03:50.750 169 12659.30 100.60 54927.07 88888.00 2012-06-17 01:03:50.875 169 12659.27 100.67 54927.07 88888.00 2012-06-17 01:03:51.000 169 12659.25 100.70 54927.07 88888.00 2012-06-17 01:03:51.125 169 12659.27 100.70 54927.10 88888.00 2012-06-17 01:03:51.250 169 12659.35 100.67 54927.10 88888.00 2012-06-17 01:03:51.375 169 12659.42 100.72 54927.10 88888.00 2012-06-17 01:03:51.500 169 12659.35 100.72 54927.10 88888.00 2012-06-17 01:03:51.625 169 12659.30 100.72 54927.07 88888.00 2012-06-17 01:03:51.750 169 12659.33 100.72 54927.07 88888.00 2012-06-17 01:03:51.875 169 12659.35 100.72 54927.07 88888.00 2012-06-17 01:03:52.000 169 12659.33 100.75 54927.05 88888.00 2012-06-17 01:03:52.125 169 12659.33 100.78 54927.07 88888.00 2012-06-17 01:03:52.250 169 12659.33 100.75 54927.07 88888.00 2012-06-17 01:03:52.375 169 12659.35 100.80 54927.07 88888.00 2012-06-17 01:03:52.500 169 12659.35 100.80 54927.07 88888.00 2012-06-17 01:03:52.625 169 12659.35 100.78 54927.05 88888.00 2012-06-17 01:03:52.750 169 12659.40 100.83 54927.05 88888.00 2012-06-17 01:03:52.875 169 12659.45 100.83 54927.07 88888.00 2012-06-17 01:03:53.000 169 12659.42 100.83 54927.05 88888.00 2012-06-17 01:03:53.125 169 12659.40 100.83 54927.07 88888.00 2012-06-17 01:03:53.250 169 12659.45 100.85 54927.07 88888.00 2012-06-17 01:03:53.375 169 12659.45 100.85 54927.07 88888.00 2012-06-17 01:03:53.500 169 12659.40 100.85 54927.05 88888.00 2012-06-17 01:03:53.625 169 12659.48 100.90 54927.07 88888.00 2012-06-17 01:03:53.750 169 12659.52 100.92 54927.10 88888.00 2012-06-17 01:03:53.875 169 12659.50 100.95 54927.10 88888.00 2012-06-17 01:03:54.000 169 12659.45 100.92 54927.05 88888.00 2012-06-17 01:03:54.125 169 12659.48 100.95 54927.07 88888.00 2012-06-17 01:03:54.250 169 12659.50 100.97 54927.10 88888.00 2012-06-17 01:03:54.375 169 12659.50 101.03 54927.10 88888.00 2012-06-17 01:03:54.500 169 12659.42 101.05 54927.10 88888.00 2012-06-17 01:03:54.625 169 12659.38 101.00 54927.10 88888.00 2012-06-17 01:03:54.750 169 12659.38 101.00 54927.05 88888.00 2012-06-17 01:03:54.875 169 12659.42 101.03 54927.07 88888.00 2012-06-17 01:03:55.000 169 12659.48 101.08 54927.07 88888.00 2012-06-17 01:03:55.125 169 12659.48 101.05 54927.07 88888.00 2012-06-17 01:03:55.250 169 12659.45 101.05 54927.07 88888.00 2012-06-17 01:03:55.375 169 12659.40 101.08 54927.10 88888.00 2012-06-17 01:03:55.500 169 12659.33 101.10 54927.10 88888.00 2012-06-17 01:03:55.625 169 12659.30 101.08 54927.07 88888.00 2012-06-17 01:03:55.750 169 12659.30 101.08 54927.10 88888.00 2012-06-17 01:03:55.875 169 12659.33 101.15 54927.07 88888.00 2012-06-17 01:03:56.000 169 12659.30 101.17 54927.07 88888.00 2012-06-17 01:03:56.125 169 12659.23 101.15 54927.10 88888.00 2012-06-17 01:03:56.250 169 12659.17 101.15 54927.12 88888.00 2012-06-17 01:03:56.375 169 12659.17 101.15 54927.12 88888.00 2012-06-17 01:03:56.500 169 12659.20 101.17 54927.12 88888.00 2012-06-17 01:03:56.625 169 12659.20 101.17 54927.12 88888.00 2012-06-17 01:03:56.750 169 12659.17 101.20 54927.15 88888.00 2012-06-17 01:03:56.875 169 12659.12 101.17 54927.12 88888.00 2012-06-17 01:03:57.000 169 12659.12 101.20 54927.10 88888.00 2012-06-17 01:03:57.125 169 12659.12 101.20 54927.12 88888.00 2012-06-17 01:03:57.250 169 12659.02 101.20 54927.18 88888.00 2012-06-17 01:03:57.375 169 12658.95 101.22 54927.15 88888.00 2012-06-17 01:03:57.500 169 12658.98 101.25 54927.12 88888.00 2012-06-17 01:03:57.625 169 12658.98 101.28 54927.15 88888.00 2012-06-17 01:03:57.750 169 12658.98 101.30 54927.15 88888.00 2012-06-17 01:03:57.875 169 12658.98 101.30 54927.15 88888.00 2012-06-17 01:03:58.000 169 12659.02 101.33 54927.15 88888.00 2012-06-17 01:03:58.125 169 12659.02 101.38 54927.18 88888.00 2012-06-17 01:03:58.250 169 12659.00 101.35 54927.20 88888.00 2012-06-17 01:03:58.375 169 12659.08 101.38 54927.20 88888.00 2012-06-17 01:03:58.500 169 12659.05 101.38 54927.18 88888.00 2012-06-17 01:03:58.625 169 12658.98 101.38 54927.18 88888.00 2012-06-17 01:03:58.750 169 12658.92 101.42 54927.18 88888.00 2012-06-17 01:03:58.875 169 12658.85 101.42 54927.20 88888.00 2012-06-17 01:03:59.000 169 12658.88 101.45 54927.20 88888.00 2012-06-17 01:03:59.125 169 12658.85 101.50 54927.18 88888.00 2012-06-17 01:03:59.250 169 12658.83 101.47 54927.20 88888.00 2012-06-17 01:03:59.375 169 12658.85 101.50 54927.20 88888.00 2012-06-17 01:03:59.500 169 12658.80 101.53 54927.22 88888.00 2012-06-17 01:03:59.625 169 12658.88 101.58 54927.22 88888.00 2012-06-17 01:03:59.750 169 12658.90 101.58 54927.20 88888.00 2012-06-17 01:03:59.875 169 12658.90 101.58 54927.20 88888.00 2012-06-17 01:04:00.000 169 12658.85 101.55 54927.20 88888.00 2012-06-17 01:04:00.125 169 12658.83 101.62 54927.20 88888.00 2012-06-17 01:04:00.250 169 12658.80 101.58 54927.20 88888.00 2012-06-17 01:04:00.375 169 12658.80 101.65 54927.22 88888.00 2012-06-17 01:04:00.500 169 12658.83 101.67 54927.22 88888.00 2012-06-17 01:04:00.625 169 12658.88 101.70 54927.25 88888.00 2012-06-17 01:04:00.750 169 12658.85 101.70 54927.25 88888.00 2012-06-17 01:04:00.875 169 12658.85 101.72 54927.20 88888.00 2012-06-17 01:04:01.000 169 12658.77 101.72 54927.20 88888.00 2012-06-17 01:04:01.125 169 12658.70 101.75 54927.20 88888.00 2012-06-17 01:04:01.250 169 12658.65 101.80 54927.22 88888.00 2012-06-17 01:04:01.375 169 12658.75 101.85 54927.22 88888.00 2012-06-17 01:04:01.500 169 12658.77 101.90 54927.22 88888.00 2012-06-17 01:04:01.625 169 12658.70 101.92 54927.22 88888.00 2012-06-17 01:04:01.750 169 12658.70 101.92 54927.22 88888.00 2012-06-17 01:04:01.875 169 12658.75 101.97 54927.22 88888.00 2012-06-17 01:04:02.000 169 12658.80 101.95 54927.20 88888.00 2012-06-17 01:04:02.125 169 12658.77 101.97 54927.22 88888.00 2012-06-17 01:04:02.250 169 12658.73 102.00 54927.20 88888.00 2012-06-17 01:04:02.375 169 12658.77 102.00 54927.20 88888.00 2012-06-17 01:04:02.500 169 12658.80 102.00 54927.20 88888.00 2012-06-17 01:04:02.625 169 12658.83 102.05 54927.20 88888.00 2012-06-17 01:04:02.750 169 12658.77 102.10 54927.25 88888.00 2012-06-17 01:04:02.875 169 12658.80 102.10 54927.25 88888.00 2012-06-17 01:04:03.000 169 12658.88 102.12 54927.20 88888.00 2012-06-17 01:04:03.125 169 12658.85 102.12 54927.20 88888.00 2012-06-17 01:04:03.250 169 12658.75 102.15 54927.18 88888.00 2012-06-17 01:04:03.375 169 12658.83 102.17 54927.18 88888.00 2012-06-17 01:04:03.500 169 12658.83 102.20 54927.20 88888.00 2012-06-17 01:04:03.625 169 12658.92 102.22 54927.18 88888.00 2012-06-17 01:04:03.750 169 12658.92 102.22 54927.18 88888.00 2012-06-17 01:04:03.875 169 12658.95 102.25 54927.22 88888.00 2012-06-17 01:04:04.000 169 12658.95 102.25 54927.22 88888.00 2012-06-17 01:04:04.125 169 12658.90 102.25 54927.22 88888.00 2012-06-17 01:04:04.250 169 12658.90 102.30 54927.22 88888.00 2012-06-17 01:04:04.375 169 12658.92 102.30 54927.20 88888.00 2012-06-17 01:04:04.500 169 12658.95 102.30 54927.18 88888.00 2012-06-17 01:04:04.625 169 12659.00 102.33 54927.20 88888.00 2012-06-17 01:04:04.750 169 12659.02 102.38 54927.18 88888.00 2012-06-17 01:04:04.875 169 12659.00 102.42 54927.18 88888.00 2012-06-17 01:04:05.000 169 12659.00 102.40 54927.18 88888.00 2012-06-17 01:04:05.125 169 12659.00 102.42 54927.20 88888.00 2012-06-17 01:04:05.250 169 12659.05 102.47 54927.20 88888.00 2012-06-17 01:04:05.375 169 12659.17 102.47 54927.20 88888.00 2012-06-17 01:04:05.500 169 12659.15 102.45 54927.18 88888.00 2012-06-17 01:04:05.625 169 12659.10 102.45 54927.18 88888.00 2012-06-17 01:04:05.750 169 12659.10 102.47 54927.18 88888.00 2012-06-17 01:04:05.875 169 12659.15 102.50 54927.18 88888.00 2012-06-17 01:04:06.000 169 12659.17 102.55 54927.18 88888.00 2012-06-17 01:04:06.125 169 12659.15 102.58 54927.20 88888.00 2012-06-17 01:04:06.250 169 12659.15 102.55 54927.20 88888.00 2012-06-17 01:04:06.375 169 12659.17 102.58 54927.18 88888.00 2012-06-17 01:04:06.500 169 12659.15 102.53 54927.18 88888.00 2012-06-17 01:04:06.625 169 12659.12 102.53 54927.15 88888.00 2012-06-17 01:04:06.750 169 12659.15 102.53 54927.15 88888.00 2012-06-17 01:04:06.875 169 12659.17 102.55 54927.15 88888.00 2012-06-17 01:04:07.000 169 12659.20 102.60 54927.18 88888.00 2012-06-17 01:04:07.125 169 12659.15 102.60 54927.18 88888.00 2012-06-17 01:04:07.250 169 12659.12 102.60 54927.18 88888.00 2012-06-17 01:04:07.375 169 12659.15 102.60 54927.18 88888.00 2012-06-17 01:04:07.500 169 12659.15 102.62 54927.20 88888.00 2012-06-17 01:04:07.625 169 12659.17 102.62 54927.20 88888.00 2012-06-17 01:04:07.750 169 12659.17 102.62 54927.18 88888.00 2012-06-17 01:04:07.875 169 12659.15 102.62 54927.18 88888.00 2012-06-17 01:04:08.000 169 12659.15 102.60 54927.18 88888.00 2012-06-17 01:04:08.125 169 12659.15 102.60 54927.18 88888.00 2012-06-17 01:04:08.250 169 12659.12 102.65 54927.22 88888.00 2012-06-17 01:04:08.375 169 12659.15 102.67 54927.20 88888.00 2012-06-17 01:04:08.500 169 12659.15 102.65 54927.20 88888.00 2012-06-17 01:04:08.625 169 12659.12 102.65 54927.20 88888.00 2012-06-17 01:04:08.750 169 12659.10 102.67 54927.20 88888.00 2012-06-17 01:04:08.875 169 12659.12 102.67 54927.22 88888.00 2012-06-17 01:04:09.000 169 12659.10 102.67 54927.18 88888.00 2012-06-17 01:04:09.125 169 12659.12 102.67 54927.20 88888.00 2012-06-17 01:04:09.250 169 12659.17 102.70 54927.20 88888.00 2012-06-17 01:04:09.375 169 12659.17 102.70 54927.20 88888.00 2012-06-17 01:04:09.500 169 12659.15 102.72 54927.20 88888.00 2012-06-17 01:04:09.625 169 12659.12 102.72 54927.20 88888.00 2012-06-17 01:04:09.750 169 12659.10 102.70 54927.18 88888.00 2012-06-17 01:04:09.875 169 12659.12 102.75 54927.20 88888.00 2012-06-17 01:04:10.000 169 12659.17 102.72 54927.20 88888.00 2012-06-17 01:04:10.125 169 12659.12 102.75 54927.20 88888.00 2012-06-17 01:04:10.250 169 12659.05 102.75 54927.20 88888.00 2012-06-17 01:04:10.375 169 12659.02 102.78 54927.18 88888.00 2012-06-17 01:04:10.500 169 12659.02 102.78 54927.18 88888.00 2012-06-17 01:04:10.625 169 12659.10 102.80 54927.18 88888.00 2012-06-17 01:04:10.750 169 12659.12 102.80 54927.20 88888.00 2012-06-17 01:04:10.875 169 12659.12 102.83 54927.18 88888.00 2012-06-17 01:04:11.000 169 12659.08 102.85 54927.20 88888.00 2012-06-17 01:04:11.125 169 12659.08 102.88 54927.20 88888.00 2012-06-17 01:04:11.250 169 12659.02 102.85 54927.18 88888.00 2012-06-17 01:04:11.375 169 12659.02 102.85 54927.18 88888.00 2012-06-17 01:04:11.500 169 12659.08 102.90 54927.18 88888.00 2012-06-17 01:04:11.625 169 12659.08 102.95 54927.15 88888.00 2012-06-17 01:04:11.750 169 12659.08 102.95 54927.18 88888.00 2012-06-17 01:04:11.875 169 12659.08 102.97 54927.18 88888.00 2012-06-17 01:04:12.000 169 12659.02 103.00 54927.15 88888.00 2012-06-17 01:04:12.125 169 12659.08 102.97 54927.15 88888.00 2012-06-17 01:04:12.250 169 12659.12 102.95 54927.15 88888.00 2012-06-17 01:04:12.375 169 12659.12 102.97 54927.18 88888.00 2012-06-17 01:04:12.500 169 12659.05 103.05 54927.18 88888.00 2012-06-17 01:04:12.625 169 12659.05 103.03 54927.15 88888.00 2012-06-17 01:04:12.750 169 12659.05 103.05 54927.12 88888.00 2012-06-17 01:04:12.875 169 12659.08 103.08 54927.15 88888.00 2012-06-17 01:04:13.000 169 12659.05 103.10 54927.12 88888.00 2012-06-17 01:04:13.125 169 12659.08 103.10 54927.12 88888.00 2012-06-17 01:04:13.250 169 12659.05 103.08 54927.10 88888.00 2012-06-17 01:04:13.375 169 12659.02 103.10 54927.10 88888.00 2012-06-17 01:04:13.500 169 12659.02 103.17 54927.15 88888.00 2012-06-17 01:04:13.625 169 12659.02 103.20 54927.12 88888.00 2012-06-17 01:04:13.750 169 12659.05 103.20 54927.10 88888.00 2012-06-17 01:04:13.875 169 12659.05 103.22 54927.10 88888.00 2012-06-17 01:04:14.000 169 12659.05 103.25 54927.10 88888.00 2012-06-17 01:04:14.125 169 12659.05 103.22 54927.10 88888.00 2012-06-17 01:04:14.250 169 12659.00 103.22 54927.07 88888.00 2012-06-17 01:04:14.375 169 12659.10 103.25 54927.05 88888.00 2012-06-17 01:04:14.500 169 12659.12 103.28 54927.05 88888.00 2012-06-17 01:04:14.625 169 12659.10 103.35 54927.05 88888.00 2012-06-17 01:04:14.750 169 12659.12 103.42 54927.05 88888.00 2012-06-17 01:04:14.875 169 12659.12 103.40 54927.05 88888.00 2012-06-17 01:04:15.000 169 12659.17 103.38 54927.05 88888.00 2012-06-17 01:04:15.125 169 12659.12 103.38 54927.05 88888.00 2012-06-17 01:04:15.250 169 12659.02 103.45 54927.05 88888.00 2012-06-17 01:04:15.375 169 12659.00 103.45 54927.07 88888.00 2012-06-17 01:04:15.500 169 12659.10 103.50 54927.05 88888.00 2012-06-17 01:04:15.625 169 12659.17 103.50 54927.03 88888.00 2012-06-17 01:04:15.750 169 12659.12 103.53 54927.03 88888.00 2012-06-17 01:04:15.875 169 12659.08 103.55 54927.05 88888.00 2012-06-17 01:04:16.000 169 12659.02 103.58 54927.00 88888.00 2012-06-17 01:04:16.125 169 12659.05 103.58 54927.03 88888.00 2012-06-17 01:04:16.250 169 12659.10 103.60 54927.03 88888.00 2012-06-17 01:04:16.375 169 12659.15 103.65 54927.03 88888.00 2012-06-17 01:04:16.500 169 12659.15 103.60 54927.00 88888.00 2012-06-17 01:04:16.625 169 12659.17 103.62 54926.95 88888.00 2012-06-17 01:04:16.750 169 12659.25 103.62 54926.93 88888.00 2012-06-17 01:04:16.875 169 12659.33 103.72 54926.95 88888.00 2012-06-17 01:04:17.000 169 12659.27 103.78 54926.95 88888.00 2012-06-17 01:04:17.125 169 12659.25 103.78 54926.95 88888.00 2012-06-17 01:04:17.250 169 12659.25 103.78 54926.93 88888.00 2012-06-17 01:04:17.375 169 12659.25 103.80 54926.90 88888.00 2012-06-17 01:04:17.500 169 12659.25 103.85 54926.90 88888.00 2012-06-17 01:04:17.625 169 12659.27 103.88 54926.90 88888.00 2012-06-17 01:04:17.750 169 12659.27 103.92 54926.90 88888.00 2012-06-17 01:04:17.875 169 12659.33 103.95 54926.88 88888.00 2012-06-17 01:04:18.000 169 12659.35 103.95 54926.85 88888.00 2012-06-17 01:04:18.125 169 12659.38 104.03 54926.88 88888.00 2012-06-17 01:04:18.250 169 12659.45 104.00 54926.82 88888.00 2012-06-17 01:04:18.375 169 12659.50 104.05 54926.82 88888.00 2012-06-17 01:04:18.500 169 12659.45 104.08 54926.80 88888.00 2012-06-17 01:04:18.625 169 12659.48 104.10 54926.78 88888.00 2012-06-17 01:04:18.750 169 12659.55 104.12 54926.78 88888.00 2012-06-17 01:04:18.875 169 12659.58 104.12 54926.78 88888.00 2012-06-17 01:04:19.000 169 12659.58 104.12 54926.75 88888.00 2012-06-17 01:04:19.125 169 12659.50 104.15 54926.75 88888.00 2012-06-17 01:04:19.250 169 12659.45 104.20 54926.75 88888.00 2012-06-17 01:04:19.375 169 12659.50 104.20 54926.78 88888.00 2012-06-17 01:04:19.500 169 12659.58 104.22 54926.78 88888.00 2012-06-17 01:04:19.625 169 12659.55 104.28 54926.75 88888.00 2012-06-17 01:04:19.750 169 12659.48 104.30 54926.78 88888.00 2012-06-17 01:04:19.875 169 12659.48 104.30 54926.72 88888.00 2012-06-17 01:04:20.000 169 12659.48 104.28 54926.72 88888.00 2012-06-17 01:04:20.125 169 12659.52 104.35 54926.78 88888.00 2012-06-17 01:04:20.250 169 12659.50 104.38 54926.72 88888.00 2012-06-17 01:04:20.375 169 12659.52 104.40 54926.72 88888.00 2012-06-17 01:04:20.500 169 12659.52 104.42 54926.70 88888.00 2012-06-17 01:04:20.625 169 12659.55 104.42 54926.70 88888.00 2012-06-17 01:04:20.750 169 12659.55 104.42 54926.70 88888.00 2012-06-17 01:04:20.875 169 12659.50 104.42 54926.68 88888.00 2012-06-17 01:04:21.000 169 12659.45 104.45 54926.65 88888.00 2012-06-17 01:04:21.125 169 12659.50 104.42 54926.65 88888.00 2012-06-17 01:04:21.250 169 12659.52 104.45 54926.68 88888.00 2012-06-17 01:04:21.375 169 12659.50 104.47 54926.65 88888.00 2012-06-17 01:04:21.500 169 12659.48 104.47 54926.65 88888.00 2012-06-17 01:04:21.625 169 12659.52 104.50 54926.62 88888.00 2012-06-17 01:04:21.750 169 12659.58 104.53 54926.62 88888.00 2012-06-17 01:04:21.875 169 12659.58 104.53 54926.62 88888.00 2012-06-17 01:04:22.000 169 12659.50 104.50 54926.57 88888.00 2012-06-17 01:04:22.125 169 12659.40 104.53 54926.60 88888.00 2012-06-17 01:04:22.250 169 12659.35 104.53 54926.62 88888.00 2012-06-17 01:04:22.375 169 12659.38 104.55 54926.62 88888.00 2012-06-17 01:04:22.500 169 12659.40 104.53 54926.60 88888.00 2012-06-17 01:04:22.625 169 12659.42 104.55 54926.57 88888.00 2012-06-17 01:04:22.750 169 12659.45 104.60 54926.60 88888.00 2012-06-17 01:04:22.875 169 12659.48 104.62 54926.62 88888.00 2012-06-17 01:04:23.000 169 12659.45 104.62 54926.60 88888.00 2012-06-17 01:04:23.125 169 12659.45 104.62 54926.57 88888.00 2012-06-17 01:04:23.250 169 12659.42 104.60 54926.57 88888.00 2012-06-17 01:04:23.375 169 12659.45 104.60 54926.55 88888.00 2012-06-17 01:04:23.500 169 12659.48 104.65 54926.55 88888.00 2012-06-17 01:04:23.625 169 12659.48 104.65 54926.55 88888.00 2012-06-17 01:04:23.750 169 12659.52 104.70 54926.55 88888.00 2012-06-17 01:04:23.875 169 12659.52 104.67 54926.53 88888.00 2012-06-17 01:04:24.000 169 12659.48 104.67 54926.47 88888.00 2012-06-17 01:04:24.125 169 12659.52 104.72 54926.50 88888.00 2012-06-17 01:04:24.250 169 12659.48 104.75 54926.53 88888.00 2012-06-17 01:04:24.375 169 12659.42 104.75 54926.50 88888.00 2012-06-17 01:04:24.500 169 12659.45 104.75 54926.43 88888.00 2012-06-17 01:04:24.625 169 12659.48 104.72 54926.43 88888.00 2012-06-17 01:04:24.750 169 12659.58 104.78 54926.43 88888.00 2012-06-17 01:04:24.875 169 12659.62 104.83 54926.43 88888.00 2012-06-17 01:04:25.000 169 12659.55 104.83 54926.43 88888.00 2012-06-17 01:04:25.125 169 12659.55 104.88 54926.45 88888.00 2012-06-17 01:04:25.250 169 12659.58 104.90 54926.43 88888.00 2012-06-17 01:04:25.375 169 12659.67 104.97 54926.40 88888.00 2012-06-17 01:04:25.500 169 12659.73 105.05 54926.40 88888.00 2012-06-17 01:04:25.625 169 12659.70 105.05 54926.38 88888.00 2012-06-17 01:04:25.750 169 12659.67 105.08 54926.38 88888.00 2012-06-17 01:04:25.875 169 12659.62 105.10 54926.35 88888.00 2012-06-17 01:04:26.000 169 12659.65 105.15 54926.32 88888.00 2012-06-17 01:04:26.125 169 12659.73 105.20 54926.35 88888.00 2012-06-17 01:04:26.250 169 12659.73 105.20 54926.35 88888.00 2012-06-17 01:04:26.375 169 12659.75 105.25 54926.30 88888.00 2012-06-17 01:04:26.500 169 12659.77 105.25 54926.28 88888.00 2012-06-17 01:04:26.625 169 12659.80 105.35 54926.25 88888.00 2012-06-17 01:04:26.750 169 12659.83 105.38 54926.25 88888.00 2012-06-17 01:04:26.875 169 12659.80 105.42 54926.22 88888.00 2012-06-17 01:04:27.000 169 12659.83 105.45 54926.20 88888.00 2012-06-17 01:04:27.125 169 12659.90 105.53 54926.20 88888.00 2012-06-17 01:04:27.250 169 12659.90 105.50 54926.20 88888.00 2012-06-17 01:04:27.375 169 12659.92 105.60 54926.22 88888.00 2012-06-17 01:04:27.500 169 12659.95 105.65 54926.20 88888.00 2012-06-17 01:04:27.625 169 12659.92 105.65 54926.15 88888.00 2012-06-17 01:04:27.750 169 12659.95 105.70 54926.15 88888.00 2012-06-17 01:04:27.875 169 12659.98 105.72 54926.12 88888.00 2012-06-17 01:04:28.000 169 12659.95 105.75 54926.12 88888.00 2012-06-17 01:04:28.125 169 12660.02 105.78 54926.10 88888.00 2012-06-17 01:04:28.250 169 12660.02 105.85 54926.10 88888.00 2012-06-17 01:04:28.375 169 12660.17 105.88 54926.10 88888.00 2012-06-17 01:04:28.500 169 12660.23 105.90 54926.05 88888.00 2012-06-17 01:04:28.625 169 12660.17 105.90 54926.05 88888.00 2012-06-17 01:04:28.750 169 12660.17 105.95 54926.05 88888.00 2012-06-17 01:04:28.875 169 12660.23 105.97 54926.00 88888.00 2012-06-17 01:04:29.000 169 12660.25 106.00 54925.97 88888.00 2012-06-17 01:04:29.125 169 12660.30 106.08 54925.97 88888.00 2012-06-17 01:04:29.250 169 12660.30 106.12 54925.95 88888.00 2012-06-17 01:04:29.375 169 12660.27 106.15 54925.95 88888.00 2012-06-17 01:04:29.500 169 12660.30 106.20 54925.93 88888.00 2012-06-17 01:04:29.625 169 12660.30 106.22 54925.95 88888.00 2012-06-17 01:04:29.750 169 12660.25 106.30 54925.93 88888.00 2012-06-17 01:04:29.875 169 12660.25 106.30 54925.90 88888.00 2012-06-17 01:04:30.000 169 12660.33 106.30 54925.90 88888.00 2012-06-17 01:04:30.125 169 12660.40 106.35 54925.90 88888.00 2012-06-17 01:04:30.250 169 12660.45 106.40 54925.88 88888.00 2012-06-17 01:04:30.375 169 12660.52 106.45 54925.85 88888.00 2012-06-17 01:04:30.500 169 12660.50 106.50 54925.80 88888.00 2012-06-17 01:04:30.625 169 12660.52 106.55 54925.78 88888.00 2012-06-17 01:04:30.750 169 12660.52 106.60 54925.75 88888.00 2012-06-17 01:04:30.875 169 12660.55 106.62 54925.75 88888.00 2012-06-17 01:04:31.000 169 12660.62 106.60 54925.72 88888.00 2012-06-17 01:04:31.125 169 12660.70 106.65 54925.72 88888.00 2012-06-17 01:04:31.250 169 12660.70 106.70 54925.75 88888.00 2012-06-17 01:04:31.375 169 12660.75 106.70 54925.75 88888.00 2012-06-17 01:04:31.500 169 12660.80 106.75 54925.70 88888.00 2012-06-17 01:04:31.625 169 12660.88 106.78 54925.68 88888.00 2012-06-17 01:04:31.750 169 12660.85 106.80 54925.68 88888.00 2012-06-17 01:04:31.875 169 12660.83 106.85 54925.65 88888.00 2012-06-17 01:04:32.000 169 12660.85 106.92 54925.62 88888.00 2012-06-17 01:04:32.125 169 12660.90 107.00 54925.65 88888.00 2012-06-17 01:04:32.250 169 12660.92 107.00 54925.62 88888.00 2012-06-17 01:04:32.375 169 12661.02 107.08 54925.62 88888.00 2012-06-17 01:04:32.500 169 12661.08 107.10 54925.57 88888.00 2012-06-17 01:04:32.625 169 12661.08 107.08 54925.55 88888.00 2012-06-17 01:04:32.750 169 12661.02 107.15 54925.55 88888.00 2012-06-17 01:04:32.875 169 12661.08 107.20 54925.55 88888.00 2012-06-17 01:04:33.000 169 12661.15 107.20 54925.53 88888.00 2012-06-17 01:04:33.125 169 12661.20 107.22 54925.50 88888.00 2012-06-17 01:04:33.250 169 12661.23 107.28 54925.47 88888.00 2012-06-17 01:04:33.375 169 12661.25 107.25 54925.43 88888.00 2012-06-17 01:04:33.500 169 12661.25 107.30 54925.43 88888.00 2012-06-17 01:04:33.625 169 12661.33 107.40 54925.45 88888.00 2012-06-17 01:04:33.750 169 12661.38 107.47 54925.45 88888.00 2012-06-17 01:04:33.875 169 12661.35 107.50 54925.43 88888.00 2012-06-17 01:04:34.000 169 12661.33 107.50 54925.40 88888.00 2012-06-17 01:04:34.125 169 12661.38 107.53 54925.40 88888.00 2012-06-17 01:04:34.250 169 12661.42 107.55 54925.40 88888.00 2012-06-17 01:04:34.375 169 12661.45 107.60 54925.43 88888.00 2012-06-17 01:04:34.500 169 12661.45 107.62 54925.38 88888.00 2012-06-17 01:04:34.625 169 12661.50 107.67 54925.35 88888.00 2012-06-17 01:04:34.750 169 12661.52 107.72 54925.32 88888.00 2012-06-17 01:04:34.875 169 12661.58 107.75 54925.30 88888.00 2012-06-17 01:04:35.000 169 12661.58 107.80 54925.28 88888.00 2012-06-17 01:04:35.125 169 12661.58 107.80 54925.28 88888.00 2012-06-17 01:04:35.250 169 12661.60 107.83 54925.28 88888.00 2012-06-17 01:04:35.375 169 12661.67 107.85 54925.28 88888.00 2012-06-17 01:04:35.500 169 12661.67 107.90 54925.25 88888.00 2012-06-17 01:04:35.625 169 12661.70 107.92 54925.25 88888.00 2012-06-17 01:04:35.750 169 12661.73 107.95 54925.25 88888.00 2012-06-17 01:04:35.875 169 12661.67 107.97 54925.20 88888.00 2012-06-17 01:04:36.000 169 12661.70 108.00 54925.20 88888.00 2012-06-17 01:04:36.125 169 12661.67 108.03 54925.20 88888.00 2012-06-17 01:04:36.250 169 12661.60 108.03 54925.20 88888.00 2012-06-17 01:04:36.375 169 12661.70 108.08 54925.20 88888.00 2012-06-17 01:04:36.500 169 12661.73 108.10 54925.18 88888.00 2012-06-17 01:04:36.625 169 12661.70 108.15 54925.15 88888.00 2012-06-17 01:04:36.750 169 12661.67 108.20 54925.15 88888.00 2012-06-17 01:04:36.875 169 12661.67 108.20 54925.15 88888.00 2012-06-17 01:04:37.000 169 12661.70 108.20 54925.15 88888.00 2012-06-17 01:04:37.125 169 12661.70 108.28 54925.12 88888.00 2012-06-17 01:04:37.250 169 12661.77 108.30 54925.12 88888.00 2012-06-17 01:04:37.375 169 12661.83 108.33 54925.10 88888.00 2012-06-17 01:04:37.500 169 12661.85 108.33 54925.10 88888.00 2012-06-17 01:04:37.625 169 12661.90 108.35 54925.12 88888.00 2012-06-17 01:04:37.750 169 12661.88 108.45 54925.10 88888.00 2012-06-17 01:04:37.875 169 12661.85 108.45 54925.07 88888.00 2012-06-17 01:04:38.000 169 12661.92 108.47 54925.03 88888.00 2012-06-17 01:04:38.125 169 12661.92 108.50 54925.05 88888.00 2012-06-17 01:04:38.250 169 12661.95 108.50 54925.05 88888.00 2012-06-17 01:04:38.375 169 12661.98 108.55 54925.05 88888.00 2012-06-17 01:04:38.500 169 12662.02 108.58 54925.03 88888.00 2012-06-17 01:04:38.625 169 12662.00 108.60 54925.03 88888.00 2012-06-17 01:04:38.750 169 12662.02 108.62 54925.00 88888.00 2012-06-17 01:04:38.875 169 12662.10 108.67 54925.03 88888.00 2012-06-17 01:04:39.000 169 12662.10 108.67 54925.03 88888.00 2012-06-17 01:04:39.125 169 12662.15 108.72 54925.00 88888.00 2012-06-17 01:04:39.250 169 12662.10 108.75 54924.97 88888.00 2012-06-17 01:04:39.375 169 12662.12 108.75 54924.97 88888.00 2012-06-17 01:04:39.500 169 12662.23 108.80 54925.00 88888.00 2012-06-17 01:04:39.625 169 12662.35 108.83 54924.97 88888.00 2012-06-17 01:04:39.750 169 12662.40 108.85 54924.97 88888.00 2012-06-17 01:04:39.875 169 12662.40 108.92 54924.95 88888.00 2012-06-17 01:04:40.000 169 12662.40 108.92 54924.95 88888.00 2012-06-17 01:04:40.125 169 12662.42 108.95 54924.93 88888.00 2012-06-17 01:04:40.250 169 12662.48 108.97 54924.95 88888.00 2012-06-17 01:04:40.375 169 12662.50 109.00 54924.95 88888.00 2012-06-17 01:04:40.500 169 12662.52 109.03 54924.93 88888.00 2012-06-17 01:04:40.625 169 12662.55 109.08 54924.90 88888.00 2012-06-17 01:04:40.750 169 12662.52 109.10 54924.90 88888.00 2012-06-17 01:04:40.875 169 12662.52 109.10 54924.90 88888.00 2012-06-17 01:04:41.000 169 12662.58 109.17 54924.90 88888.00 2012-06-17 01:04:41.125 169 12662.60 109.20 54924.90 88888.00 2012-06-17 01:04:41.250 169 12662.62 109.20 54924.85 88888.00 2012-06-17 01:04:41.375 169 12662.65 109.22 54924.88 88888.00 2012-06-17 01:04:41.500 169 12662.70 109.22 54924.88 88888.00 2012-06-17 01:04:41.625 169 12662.77 109.28 54924.88 88888.00 2012-06-17 01:04:41.750 169 12662.80 109.33 54924.88 88888.00 2012-06-17 01:04:41.875 169 12662.77 109.33 54924.85 88888.00 2012-06-17 01:04:42.000 169 12662.83 109.35 54924.85 88888.00 2012-06-17 01:04:42.125 169 12662.77 109.42 54924.85 88888.00 2012-06-17 01:04:42.250 169 12662.70 109.42 54924.82 88888.00 2012-06-17 01:04:42.375 169 12662.83 109.47 54924.85 88888.00 2012-06-17 01:04:42.500 169 12662.92 109.50 54924.85 88888.00 2012-06-17 01:04:42.625 169 12662.98 109.53 54924.85 88888.00 2012-06-17 01:04:42.750 169 12662.95 109.55 54924.82 88888.00 2012-06-17 01:04:42.875 169 12662.92 109.58 54924.82 88888.00 2012-06-17 01:04:43.000 169 12663.00 109.58 54924.80 88888.00 2012-06-17 01:04:43.125 169 12662.92 109.58 54924.80 88888.00 2012-06-17 01:04:43.250 169 12662.92 109.58 54924.82 88888.00 2012-06-17 01:04:43.375 169 12662.95 109.62 54924.82 88888.00 2012-06-17 01:04:43.500 169 12662.95 109.65 54924.82 88888.00 2012-06-17 01:04:43.625 169 12662.95 109.65 54924.80 88888.00 2012-06-17 01:04:43.750 169 12662.95 109.65 54924.80 88888.00 2012-06-17 01:04:43.875 169 12662.98 109.67 54924.80 88888.00 2012-06-17 01:04:44.000 169 12663.02 109.72 54924.80 88888.00 2012-06-17 01:04:44.125 169 12663.00 109.72 54924.80 88888.00 2012-06-17 01:04:44.250 169 12662.95 109.72 54924.80 88888.00 2012-06-17 01:04:44.375 169 12663.00 109.78 54924.80 88888.00 2012-06-17 01:04:44.500 169 12662.95 109.78 54924.78 88888.00 2012-06-17 01:04:44.625 169 12663.02 109.80 54924.78 88888.00 2012-06-17 01:04:44.750 169 12663.12 109.83 54924.80 88888.00 2012-06-17 01:04:44.875 169 12663.12 109.88 54924.80 88888.00 2012-06-17 01:04:45.000 169 12663.12 109.90 54924.80 88888.00 2012-06-17 01:04:45.125 169 12663.08 109.90 54924.80 88888.00 2012-06-17 01:04:45.250 169 12663.00 109.88 54924.78 88888.00 2012-06-17 01:04:45.375 169 12663.00 109.88 54924.78 88888.00 2012-06-17 01:04:45.500 169 12663.05 109.88 54924.78 88888.00 2012-06-17 01:04:45.625 169 12663.02 109.90 54924.78 88888.00 2012-06-17 01:04:45.750 169 12662.98 109.92 54924.80 88888.00 2012-06-17 01:04:45.875 169 12662.90 109.95 54924.80 88888.00 2012-06-17 01:04:46.000 169 12662.95 109.97 54924.75 88888.00 2012-06-17 01:04:46.125 169 12663.00 110.03 54924.78 88888.00 2012-06-17 01:04:46.250 169 12663.00 110.00 54924.78 88888.00 2012-06-17 01:04:46.375 169 12663.05 110.03 54924.80 88888.00 2012-06-17 01:04:46.500 169 12663.08 110.03 54924.80 88888.00 2012-06-17 01:04:46.625 169 12663.08 110.05 54924.80 88888.00 2012-06-17 01:04:46.750 169 12663.05 110.00 54924.80 88888.00 2012-06-17 01:04:46.875 169 12663.00 110.00 54924.80 88888.00 2012-06-17 01:04:47.000 169 12663.00 110.03 54924.75 88888.00 2012-06-17 01:04:47.125 169 12663.05 110.10 54924.78 88888.00 2012-06-17 01:04:47.250 169 12663.02 110.08 54924.80 88888.00 2012-06-17 01:04:47.375 169 12663.02 110.05 54924.80 88888.00 2012-06-17 01:04:47.500 169 12663.02 110.05 54924.80 88888.00 2012-06-17 01:04:47.625 169 12663.08 110.10 54924.80 88888.00 2012-06-17 01:04:47.750 169 12663.05 110.12 54924.80 88888.00 2012-06-17 01:04:47.875 169 12663.02 110.15 54924.82 88888.00 2012-06-17 01:04:48.000 169 12663.02 110.15 54924.82 88888.00 2012-06-17 01:04:48.125 169 12663.10 110.17 54924.82 88888.00 2012-06-17 01:04:48.250 169 12663.12 110.20 54924.82 88888.00 2012-06-17 01:04:48.375 169 12663.10 110.17 54924.80 88888.00 2012-06-17 01:04:48.500 169 12663.05 110.20 54924.82 88888.00 2012-06-17 01:04:48.625 169 12663.02 110.20 54924.82 88888.00 2012-06-17 01:04:48.750 169 12663.08 110.20 54924.82 88888.00 2012-06-17 01:04:48.875 169 12663.08 110.28 54924.82 88888.00 2012-06-17 01:04:49.000 169 12663.02 110.30 54924.85 88888.00 2012-06-17 01:04:49.125 169 12663.05 110.28 54924.85 88888.00 2012-06-17 01:04:49.250 169 12663.12 110.30 54924.85 88888.00 2012-06-17 01:04:49.375 169 12663.10 110.33 54924.85 88888.00 2012-06-17 01:04:49.500 169 12663.10 110.35 54924.82 88888.00 2012-06-17 01:04:49.625 169 12663.17 110.38 54924.85 88888.00 2012-06-17 01:04:49.750 169 12663.10 110.40 54924.85 88888.00 2012-06-17 01:04:49.875 169 12663.12 110.45 54924.85 88888.00 2012-06-17 01:04:50.000 169 12663.12 110.45 54924.85 88888.00 2012-06-17 01:04:50.125 169 12663.12 110.47 54924.85 88888.00 2012-06-17 01:04:50.250 169 12663.12 110.45 54924.82 88888.00 2012-06-17 01:04:50.375 169 12663.20 110.53 54924.82 88888.00 2012-06-17 01:04:50.500 169 12663.23 110.58 54924.85 88888.00 2012-06-17 01:04:50.625 169 12663.23 110.55 54924.82 88888.00 2012-06-17 01:04:50.750 169 12663.23 110.55 54924.82 88888.00 2012-06-17 01:04:50.875 169 12663.25 110.60 54924.82 88888.00 2012-06-17 01:04:51.000 169 12663.23 110.65 54924.82 88888.00 2012-06-17 01:04:51.125 169 12663.20 110.67 54924.85 88888.00 2012-06-17 01:04:51.250 169 12663.23 110.70 54924.88 88888.00 2012-06-17 01:04:51.375 169 12663.27 110.72 54924.88 88888.00 2012-06-17 01:04:51.500 169 12663.27 110.78 54924.88 88888.00 2012-06-17 01:04:51.625 169 12663.27 110.78 54924.85 88888.00 2012-06-17 01:04:51.750 169 12663.27 110.83 54924.85 88888.00 2012-06-17 01:04:51.875 169 12663.27 110.88 54924.85 88888.00 2012-06-17 01:04:52.000 169 12663.27 110.85 54924.82 88888.00 2012-06-17 01:04:52.125 169 12663.30 110.92 54924.85 88888.00 2012-06-17 01:04:52.250 169 12663.38 110.95 54924.88 88888.00 2012-06-17 01:04:52.375 169 12663.35 111.00 54924.88 88888.00 2012-06-17 01:04:52.500 169 12663.27 111.00 54924.85 88888.00 2012-06-17 01:04:52.625 169 12663.30 111.03 54924.85 88888.00 2012-06-17 01:04:52.750 169 12663.27 111.10 54924.88 88888.00 2012-06-17 01:04:52.875 169 12663.33 111.12 54924.88 88888.00 2012-06-17 01:04:53.000 169 12663.35 111.12 54924.85 88888.00 2012-06-17 01:04:53.125 169 12663.40 111.17 54924.88 88888.00 2012-06-17 01:04:53.250 169 12663.38 111.20 54924.88 88888.00 2012-06-17 01:04:53.375 169 12663.33 111.20 54924.90 88888.00 2012-06-17 01:04:53.500 169 12663.35 111.15 54924.90 88888.00 2012-06-17 01:04:53.625 169 12663.38 111.17 54924.90 88888.00 2012-06-17 01:04:53.750 169 12663.40 111.22 54924.90 88888.00 2012-06-17 01:04:53.875 169 12663.35 111.30 54924.93 88888.00 2012-06-17 01:04:54.000 169 12663.38 111.35 54924.90 88888.00 2012-06-17 01:04:54.125 169 12663.42 111.35 54924.93 88888.00 2012-06-17 01:04:54.250 169 12663.42 111.38 54924.93 88888.00 2012-06-17 01:04:54.375 169 12663.48 111.40 54924.93 88888.00 2012-06-17 01:04:54.500 169 12663.50 111.42 54924.93 88888.00 2012-06-17 01:04:54.625 169 12663.50 111.45 54924.95 88888.00 2012-06-17 01:04:54.750 169 12663.48 111.50 54924.95 88888.00 2012-06-17 01:04:54.875 169 12663.52 111.50 54924.97 88888.00 2012-06-17 01:04:55.000 169 12663.50 111.50 54924.95 88888.00 2012-06-17 01:04:55.125 169 12663.48 111.53 54924.93 88888.00 2012-06-17 01:04:55.250 169 12663.40 111.55 54924.95 88888.00 2012-06-17 01:04:55.375 169 12663.35 111.60 54924.97 88888.00 2012-06-17 01:04:55.500 169 12663.38 111.60 54924.97 88888.00 2012-06-17 01:04:55.625 169 12663.35 111.60 54924.97 88888.00 2012-06-17 01:04:55.750 169 12663.35 111.65 54924.97 88888.00 2012-06-17 01:04:55.875 169 12663.35 111.65 54925.00 88888.00 2012-06-17 01:04:56.000 169 12663.40 111.65 54925.00 88888.00 2012-06-17 01:04:56.125 169 12663.40 111.67 54925.00 88888.00 2012-06-17 01:04:56.250 169 12663.42 111.70 54925.03 88888.00 2012-06-17 01:04:56.375 169 12663.48 111.75 54925.03 88888.00 2012-06-17 01:04:56.500 169 12663.45 111.72 54925.00 88888.00 2012-06-17 01:04:56.625 169 12663.45 111.78 54925.00 88888.00 2012-06-17 01:04:56.750 169 12663.50 111.80 54925.03 88888.00 2012-06-17 01:04:56.875 169 12663.50 111.83 54925.05 88888.00 2012-06-17 01:04:57.000 169 12663.45 111.83 54925.05 88888.00 2012-06-17 01:04:57.125 169 12663.48 111.85 54925.05 88888.00 2012-06-17 01:04:57.250 169 12663.50 111.83 54925.05 88888.00 2012-06-17 01:04:57.375 169 12663.48 111.80 54925.03 88888.00 2012-06-17 01:04:57.500 169 12663.45 111.80 54925.05 88888.00 2012-06-17 01:04:57.625 169 12663.42 111.85 54925.05 88888.00 2012-06-17 01:04:57.750 169 12663.40 111.88 54925.05 88888.00 2012-06-17 01:04:57.875 169 12663.42 111.92 54925.10 88888.00 2012-06-17 01:04:58.000 169 12663.42 111.92 54925.12 88888.00 2012-06-17 01:04:58.125 169 12663.45 111.92 54925.12 88888.00 2012-06-17 01:04:58.250 169 12663.45 111.92 54925.12 88888.00 2012-06-17 01:04:58.375 169 12663.45 111.97 54925.12 88888.00 2012-06-17 01:04:58.500 169 12663.48 111.97 54925.15 88888.00 2012-06-17 01:04:58.625 169 12663.50 111.97 54925.15 88888.00 2012-06-17 01:04:58.750 169 12663.45 112.00 54925.18 88888.00 2012-06-17 01:04:58.875 169 12663.33 112.03 54925.22 88888.00 2012-06-17 01:04:59.000 169 12663.27 112.00 54925.20 88888.00 2012-06-17 01:04:59.125 169 12663.25 112.00 54925.20 88888.00 2012-06-17 01:04:59.250 169 12663.20 112.00 54925.20 88888.00 2012-06-17 01:04:59.375 169 12663.15 112.05 54925.22 88888.00 2012-06-17 01:04:59.500 169 12663.12 112.08 54925.25 88888.00 2012-06-17 01:04:59.625 169 12663.12 112.08 54925.22 88888.00 2012-06-17 01:04:59.750 169 12663.12 112.08 54925.22 88888.00 2012-06-17 01:04:59.875 169 12663.12 112.10 54925.25 88888.00 2012-06-17 01:05:00.000 169 12663.12 112.10 54925.28 88888.00 2012-06-17 01:05:00.125 169 12663.05 112.10 54925.28 88888.00 2012-06-17 01:05:00.250 169 12662.98 112.10 54925.28 88888.00 2012-06-17 01:05:00.375 169 12663.00 112.10 54925.28 88888.00 2012-06-17 01:05:00.500 169 12662.98 112.12 54925.30 88888.00 2012-06-17 01:05:00.625 169 12662.95 112.15 54925.32 88888.00 2012-06-17 01:05:00.750 169 12662.92 112.15 54925.35 88888.00 2012-06-17 01:05:00.875 169 12662.95 112.15 54925.35 88888.00 2012-06-17 01:05:01.000 169 12662.88 112.15 54925.35 88888.00 2012-06-17 01:05:01.125 169 12662.88 112.17 54925.38 88888.00 2012-06-17 01:05:01.250 169 12662.95 112.15 54925.38 88888.00 2012-06-17 01:05:01.375 169 12662.92 112.15 54925.35 88888.00 2012-06-17 01:05:01.500 169 12662.88 112.17 54925.40 88888.00 2012-06-17 01:05:01.625 169 12662.83 112.20 54925.45 88888.00 2012-06-17 01:05:01.750 169 12662.77 112.20 54925.47 88888.00 2012-06-17 01:05:01.875 169 12662.83 112.22 54925.47 88888.00 2012-06-17 01:05:02.000 169 12662.83 112.22 54925.47 88888.00 2012-06-17 01:05:02.125 169 12662.77 112.22 54925.50 88888.00 2012-06-17 01:05:02.250 169 12662.75 112.20 54925.53 88888.00 2012-06-17 01:05:02.375 169 12662.80 112.22 54925.53 88888.00 2012-06-17 01:05:02.500 169 12662.77 112.22 54925.53 88888.00 2012-06-17 01:05:02.625 169 12662.75 112.22 54925.55 88888.00 2012-06-17 01:05:02.750 169 12662.67 112.22 54925.55 88888.00 2012-06-17 01:05:02.875 169 12662.62 112.22 54925.55 88888.00 2012-06-17 01:05:03.000 169 12662.60 112.22 54925.55 88888.00 2012-06-17 01:05:03.125 169 12662.60 112.28 54925.57 88888.00 2012-06-17 01:05:03.250 169 12662.50 112.28 54925.57 88888.00 2012-06-17 01:05:03.375 169 12662.58 112.25 54925.57 88888.00 2012-06-17 01:05:03.500 169 12662.52 112.28 54925.60 88888.00 2012-06-17 01:05:03.625 169 12662.48 112.30 54925.62 88888.00 2012-06-17 01:05:03.750 169 12662.48 112.30 54925.62 88888.00 2012-06-17 01:05:03.875 169 12662.40 112.33 54925.62 88888.00 2012-06-17 01:05:04.000 169 12662.38 112.33 54925.62 88888.00 2012-06-17 01:05:04.125 169 12662.40 112.30 54925.68 88888.00 2012-06-17 01:05:04.250 169 12662.35 112.25 54925.68 88888.00 2012-06-17 01:05:04.375 169 12662.30 112.25 54925.65 88888.00 2012-06-17 01:05:04.500 169 12662.33 112.33 54925.65 88888.00 2012-06-17 01:05:04.625 169 12662.40 112.35 54925.68 88888.00 2012-06-17 01:05:04.750 169 12662.38 112.30 54925.70 88888.00 2012-06-17 01:05:04.875 169 12662.38 112.30 54925.70 88888.00 2012-06-17 01:05:05.000 169 12662.33 112.35 54925.72 88888.00 2012-06-17 01:05:05.125 169 12662.30 112.35 54925.75 88888.00 2012-06-17 01:05:05.250 169 12662.23 112.30 54925.75 88888.00 2012-06-17 01:05:05.375 169 12662.20 112.35 54925.78 88888.00 2012-06-17 01:05:05.500 169 12662.08 112.35 54925.80 88888.00 2012-06-17 01:05:05.625 169 12662.10 112.38 54925.82 88888.00 2012-06-17 01:05:05.750 169 12662.10 112.40 54925.85 88888.00 2012-06-17 01:05:05.875 169 12662.00 112.38 54925.85 88888.00 2012-06-17 01:05:06.000 169 12661.90 112.40 54925.82 88888.00 2012-06-17 01:05:06.125 169 12661.83 112.42 54925.88 88888.00 2012-06-17 01:05:06.250 169 12661.83 112.40 54925.88 88888.00 2012-06-17 01:05:06.375 169 12661.90 112.42 54925.88 88888.00 2012-06-17 01:05:06.500 169 12661.92 112.42 54925.90 88888.00 2012-06-17 01:05:06.625 169 12661.85 112.42 54925.90 88888.00 2012-06-17 01:05:06.750 169 12661.80 112.42 54925.93 88888.00 2012-06-17 01:05:06.875 169 12661.77 112.47 54925.95 88888.00 2012-06-17 01:05:07.000 169 12661.75 112.47 54925.95 88888.00 2012-06-17 01:05:07.125 169 12661.70 112.47 54926.00 88888.00 2012-06-17 01:05:07.250 169 12661.70 112.47 54926.00 88888.00 2012-06-17 01:05:07.375 169 12661.67 112.45 54926.03 88888.00 2012-06-17 01:05:07.500 169 12661.62 112.47 54925.97 88888.00 2012-06-17 01:05:07.625 169 12661.60 112.50 54926.03 88888.00 2012-06-17 01:05:07.750 169 12661.58 112.55 54926.07 88888.00 2012-06-17 01:05:07.875 169 12661.50 112.53 54926.07 88888.00 2012-06-17 01:05:08.000 169 12661.45 112.50 54926.03 88888.00 2012-06-17 01:05:08.125 169 12661.50 112.53 54926.10 88888.00 2012-06-17 01:05:08.250 169 12661.48 112.50 54926.10 88888.00 2012-06-17 01:05:08.375 169 12661.48 112.53 54926.10 88888.00 2012-06-17 01:05:08.500 169 12661.42 112.55 54926.10 88888.00 2012-06-17 01:05:08.625 169 12661.33 112.60 54926.10 88888.00 2012-06-17 01:05:08.750 169 12661.27 112.62 54926.12 88888.00 2012-06-17 01:05:08.875 169 12661.17 112.62 54926.15 88888.00 2012-06-17 01:05:09.000 169 12661.12 112.65 54926.15 88888.00 2012-06-17 01:05:09.125 169 12661.12 112.65 54926.18 88888.00 2012-06-17 01:05:09.250 169 12661.10 112.67 54926.22 88888.00 2012-06-17 01:05:09.375 169 12661.08 112.70 54926.22 88888.00 2012-06-17 01:05:09.500 169 12661.05 112.67 54926.20 88888.00 2012-06-17 01:05:09.625 169 12661.00 112.62 54926.22 88888.00 2012-06-17 01:05:09.750 169 12661.00 112.65 54926.25 88888.00 2012-06-17 01:05:09.875 169 12660.95 112.67 54926.28 88888.00 2012-06-17 01:05:10.000 169 12660.98 112.67 54926.25 88888.00 2012-06-17 01:05:10.125 169 12660.95 112.67 54926.28 88888.00 2012-06-17 01:05:10.250 169 12660.90 112.67 54926.25 88888.00 2012-06-17 01:05:10.375 169 12660.88 112.70 54926.25 88888.00 2012-06-17 01:05:10.500 169 12660.83 112.72 54926.30 88888.00 2012-06-17 01:05:10.625 169 12660.73 112.72 54926.32 88888.00 2012-06-17 01:05:10.750 169 12660.75 112.75 54926.35 88888.00 2012-06-17 01:05:10.875 169 12660.75 112.78 54926.38 88888.00 2012-06-17 01:05:11.000 169 12660.67 112.72 54926.32 88888.00 2012-06-17 01:05:11.125 169 12660.62 112.72 54926.35 88888.00 2012-06-17 01:05:11.250 169 12660.67 112.75 54926.40 88888.00 2012-06-17 01:05:11.375 169 12660.65 112.75 54926.38 88888.00 2012-06-17 01:05:11.500 169 12660.62 112.75 54926.38 88888.00 2012-06-17 01:05:11.625 169 12660.58 112.78 54926.38 88888.00 2012-06-17 01:05:11.750 169 12660.58 112.78 54926.43 88888.00 2012-06-17 01:05:11.875 169 12660.58 112.78 54926.43 88888.00 2012-06-17 01:05:12.000 169 12660.50 112.80 54926.43 88888.00 2012-06-17 01:05:12.125 169 12660.45 112.83 54926.45 88888.00 2012-06-17 01:05:12.250 169 12660.45 112.80 54926.47 88888.00 2012-06-17 01:05:12.375 169 12660.48 112.83 54926.47 88888.00 2012-06-17 01:05:12.500 169 12660.48 112.80 54926.47 88888.00 2012-06-17 01:05:12.625 169 12660.52 112.83 54926.47 88888.00 2012-06-17 01:05:12.750 169 12660.58 112.83 54926.50 88888.00 2012-06-17 01:05:12.875 169 12660.48 112.80 54926.53 88888.00 2012-06-17 01:05:13.000 169 12660.33 112.80 54926.55 88888.00 2012-06-17 01:05:13.125 169 12660.38 112.83 54926.55 88888.00 2012-06-17 01:05:13.250 169 12660.35 112.83 54926.57 88888.00 2012-06-17 01:05:13.375 169 12660.27 112.83 54926.57 88888.00 2012-06-17 01:05:13.500 169 12660.30 112.83 54926.57 88888.00 2012-06-17 01:05:13.625 169 12660.30 112.83 54926.60 88888.00 2012-06-17 01:05:13.750 169 12660.25 112.83 54926.62 88888.00 2012-06-17 01:05:13.875 169 12660.20 112.83 54926.62 88888.00 2012-06-17 01:05:14.000 169 12660.20 112.83 54926.60 88888.00 2012-06-17 01:05:14.125 169 12660.23 112.80 54926.62 88888.00 2012-06-17 01:05:14.250 169 12660.12 112.80 54926.70 88888.00 2012-06-17 01:05:14.375 169 12660.10 112.83 54926.68 88888.00 2012-06-17 01:05:14.500 169 12660.15 112.85 54926.65 88888.00 2012-06-17 01:05:14.625 169 12660.12 112.83 54926.68 88888.00 2012-06-17 01:05:14.750 169 12660.10 112.83 54926.68 88888.00 2012-06-17 01:05:14.875 169 12660.02 112.80 54926.70 88888.00 2012-06-17 01:05:15.000 169 12659.95 112.78 54926.72 88888.00 2012-06-17 01:05:15.125 169 12659.92 112.78 54926.75 88888.00 2012-06-17 01:05:15.250 169 12659.88 112.80 54926.80 88888.00 2012-06-17 01:05:15.375 169 12659.88 112.80 54926.82 88888.00 2012-06-17 01:05:15.500 169 12659.90 112.78 54926.82 88888.00 2012-06-17 01:05:15.625 169 12659.88 112.75 54926.82 88888.00 2012-06-17 01:05:15.750 169 12659.77 112.78 54926.85 88888.00 2012-06-17 01:05:15.875 169 12659.73 112.78 54926.85 88888.00 2012-06-17 01:05:16.000 169 12659.70 112.75 54926.82 88888.00 2012-06-17 01:05:16.125 169 12659.73 112.70 54926.88 88888.00 2012-06-17 01:05:16.250 169 12659.77 112.67 54926.90 88888.00 2012-06-17 01:05:16.375 169 12659.83 112.70 54926.90 88888.00 2012-06-17 01:05:16.500 169 12659.77 112.72 54926.90 88888.00 2012-06-17 01:05:16.625 169 12659.67 112.67 54926.93 88888.00 2012-06-17 01:05:16.750 169 12659.65 112.65 54926.95 88888.00 2012-06-17 01:05:16.875 169 12659.60 112.67 54926.95 88888.00 2012-06-17 01:05:17.000 169 12659.60 112.67 54926.97 88888.00 2012-06-17 01:05:17.125 169 12659.62 112.65 54927.00 88888.00 2012-06-17 01:05:17.250 169 12659.55 112.62 54927.05 88888.00 2012-06-17 01:05:17.375 169 12659.55 112.62 54927.05 88888.00 2012-06-17 01:05:17.500 169 12659.60 112.62 54927.05 88888.00 2012-06-17 01:05:17.625 169 12659.58 112.60 54927.07 88888.00 2012-06-17 01:05:17.750 169 12659.55 112.55 54927.07 88888.00 2012-06-17 01:05:17.875 169 12659.58 112.58 54927.07 88888.00 2012-06-17 01:05:18.000 169 12659.60 112.55 54927.07 88888.00 2012-06-17 01:05:18.125 169 12659.58 112.55 54927.10 88888.00 2012-06-17 01:05:18.250 169 12659.50 112.53 54927.15 88888.00 2012-06-17 01:05:18.375 169 12659.42 112.53 54927.12 88888.00 2012-06-17 01:05:18.500 169 12659.35 112.53 54927.12 88888.00 2012-06-17 01:05:18.625 169 12659.30 112.50 54927.15 88888.00 2012-06-17 01:05:18.750 169 12659.27 112.50 54927.20 88888.00 2012-06-17 01:05:18.875 169 12659.25 112.50 54927.20 88888.00 2012-06-17 01:05:19.000 169 12659.23 112.50 54927.20 88888.00 2012-06-17 01:05:19.125 169 12659.20 112.47 54927.22 88888.00 2012-06-17 01:05:19.250 169 12659.15 112.47 54927.25 88888.00 2012-06-17 01:05:19.375 169 12659.15 112.50 54927.25 88888.00 2012-06-17 01:05:19.500 169 12659.15 112.50 54927.22 88888.00 2012-06-17 01:05:19.625 169 12659.15 112.50 54927.28 88888.00 2012-06-17 01:05:19.750 169 12659.12 112.50 54927.30 88888.00 2012-06-17 01:05:19.875 169 12659.10 112.53 54927.30 88888.00 2012-06-17 01:05:20.000 169 12659.15 112.47 54927.32 88888.00 2012-06-17 01:05:20.125 169 12659.20 112.45 54927.30 88888.00 2012-06-17 01:05:20.250 169 12659.17 112.47 54927.35 88888.00 2012-06-17 01:05:20.375 169 12659.15 112.50 54927.38 88888.00 2012-06-17 01:05:20.500 169 12659.10 112.47 54927.35 88888.00 2012-06-17 01:05:20.625 169 12659.08 112.45 54927.38 88888.00 2012-06-17 01:05:20.750 169 12659.02 112.42 54927.35 88888.00 2012-06-17 01:05:20.875 169 12658.95 112.45 54927.38 88888.00 2012-06-17 01:05:21.000 169 12659.00 112.45 54927.38 88888.00 2012-06-17 01:05:21.125 169 12658.95 112.45 54927.43 88888.00 2012-06-17 01:05:21.250 169 12658.88 112.42 54927.43 88888.00 2012-06-17 01:05:21.375 169 12658.85 112.45 54927.45 88888.00 2012-06-17 01:05:21.500 169 12658.83 112.45 54927.47 88888.00 2012-06-17 01:05:21.625 169 12658.83 112.45 54927.50 88888.00 2012-06-17 01:05:21.750 169 12658.80 112.42 54927.50 88888.00 2012-06-17 01:05:21.875 169 12658.73 112.42 54927.50 88888.00 2012-06-17 01:05:22.000 169 12658.67 112.42 54927.53 88888.00 2012-06-17 01:05:22.125 169 12658.65 112.45 54927.55 88888.00 2012-06-17 01:05:22.250 169 12658.52 112.42 54927.60 88888.00 2012-06-17 01:05:22.375 169 12658.52 112.42 54927.60 88888.00 2012-06-17 01:05:22.500 169 12658.52 112.40 54927.62 88888.00 2012-06-17 01:05:22.625 169 12658.55 112.35 54927.62 88888.00 2012-06-17 01:05:22.750 169 12658.55 112.35 54927.62 88888.00 2012-06-17 01:05:22.875 169 12658.50 112.33 54927.60 88888.00 2012-06-17 01:05:23.000 169 12658.42 112.35 54927.60 88888.00 2012-06-17 01:05:23.125 169 12658.38 112.33 54927.68 88888.00 2012-06-17 01:05:23.250 169 12658.40 112.33 54927.68 88888.00 2012-06-17 01:05:23.375 169 12658.42 112.35 54927.72 88888.00 2012-06-17 01:05:23.500 169 12658.35 112.33 54927.75 88888.00 2012-06-17 01:05:23.625 169 12658.27 112.28 54927.72 88888.00 2012-06-17 01:05:23.750 169 12658.25 112.25 54927.72 88888.00 2012-06-17 01:05:23.875 169 12658.20 112.25 54927.72 88888.00 2012-06-17 01:05:24.000 169 12658.17 112.30 54927.78 88888.00 2012-06-17 01:05:24.125 169 12658.15 112.28 54927.78 88888.00 2012-06-17 01:05:24.250 169 12658.08 112.22 54927.80 88888.00 2012-06-17 01:05:24.375 169 12658.10 112.22 54927.82 88888.00 2012-06-17 01:05:24.500 169 12658.10 112.22 54927.82 88888.00 2012-06-17 01:05:24.625 169 12658.08 112.25 54927.88 88888.00 2012-06-17 01:05:24.750 169 12658.02 112.25 54927.90 88888.00 2012-06-17 01:05:24.875 169 12657.95 112.22 54927.93 88888.00 2012-06-17 01:05:25.000 169 12657.85 112.17 54927.93 88888.00 2012-06-17 01:05:25.125 169 12657.75 112.17 54927.95 88888.00 2012-06-17 01:05:25.250 169 12657.75 112.12 54927.97 88888.00 2012-06-17 01:05:25.375 169 12657.75 112.12 54927.97 88888.00 2012-06-17 01:05:25.500 169 12657.73 112.10 54928.00 88888.00 2012-06-17 01:05:25.625 169 12657.70 112.08 54928.03 88888.00 2012-06-17 01:05:25.750 169 12657.67 112.10 54928.05 88888.00 2012-06-17 01:05:25.875 169 12657.60 112.10 54928.05 88888.00 2012-06-17 01:05:26.000 169 12657.55 112.08 54928.05 88888.00 2012-06-17 01:05:26.125 169 12657.50 112.03 54928.07 88888.00 2012-06-17 01:05:26.250 169 12657.42 112.03 54928.07 88888.00 2012-06-17 01:05:26.375 169 12657.35 112.03 54928.15 88888.00 2012-06-17 01:05:26.500 169 12657.35 112.00 54928.12 88888.00 2012-06-17 01:05:26.625 169 12657.35 112.00 54928.15 88888.00 2012-06-17 01:05:26.750 169 12657.35 111.95 54928.12 88888.00 2012-06-17 01:05:26.875 169 12657.30 111.92 54928.15 88888.00 2012-06-17 01:05:27.000 169 12657.30 111.95 54928.18 88888.00 2012-06-17 01:05:27.125 169 12657.27 111.92 54928.22 88888.00 2012-06-17 01:05:27.250 169 12657.20 111.90 54928.25 88888.00 2012-06-17 01:05:27.375 169 12657.12 111.88 54928.22 88888.00 2012-06-17 01:05:27.500 169 12657.00 111.88 54928.22 88888.00 2012-06-17 01:05:27.625 169 12656.98 111.83 54928.25 88888.00 2012-06-17 01:05:27.750 169 12657.00 111.83 54928.28 88888.00 2012-06-17 01:05:27.875 169 12657.05 111.85 54928.32 88888.00 2012-06-17 01:05:28.000 169 12656.98 111.85 54928.32 88888.00 2012-06-17 01:05:28.125 169 12656.92 111.80 54928.38 88888.00 2012-06-17 01:05:28.250 169 12656.90 111.80 54928.38 88888.00 2012-06-17 01:05:28.375 169 12656.80 111.78 54928.38 88888.00 2012-06-17 01:05:28.500 169 12656.77 111.78 54928.35 88888.00 2012-06-17 01:05:28.625 169 12656.73 111.75 54928.38 88888.00 2012-06-17 01:05:28.750 169 12656.70 111.75 54928.40 88888.00 2012-06-17 01:05:28.875 169 12656.67 111.70 54928.40 88888.00 2012-06-17 01:05:29.000 169 12656.73 111.67 54928.45 88888.00 2012-06-17 01:05:29.125 169 12656.73 111.65 54928.47 88888.00 2012-06-17 01:05:29.250 169 12656.67 111.65 54928.53 88888.00 2012-06-17 01:05:29.375 169 12656.67 111.67 54928.53 88888.00 2012-06-17 01:05:29.500 169 12656.65 111.65 54928.53 88888.00 2012-06-17 01:05:29.625 169 12656.60 111.62 54928.55 88888.00 2012-06-17 01:05:29.750 169 12656.62 111.67 54928.62 88888.00 2012-06-17 01:05:29.875 169 12656.58 111.65 54928.62 88888.00 2012-06-17 01:05:30.000 169 12656.58 111.62 54928.62 88888.00 2012-06-17 01:05:30.125 169 12656.55 111.62 54928.62 88888.00 2012-06-17 01:05:30.250 169 12656.48 111.50 54928.68 88888.00 2012-06-17 01:05:30.375 169 12656.42 111.55 54928.65 88888.00 2012-06-17 01:05:30.500 169 12656.45 111.55 54928.70 88888.00 2012-06-17 01:05:30.625 169 12656.42 111.53 54928.72 88888.00 2012-06-17 01:05:30.750 169 12656.33 111.53 54928.72 88888.00 2012-06-17 01:05:30.875 169 12656.33 111.53 54928.72 88888.00 2012-06-17 01:05:31.000 169 12656.25 111.45 54928.75 88888.00 2012-06-17 01:05:31.125 169 12656.20 111.45 54928.78 88888.00 2012-06-17 01:05:31.250 169 12656.15 111.42 54928.75 88888.00 2012-06-17 01:05:31.375 169 12656.15 111.42 54928.78 88888.00 2012-06-17 01:05:31.500 169 12656.12 111.40 54928.78 88888.00 2012-06-17 01:05:31.625 169 12656.02 111.38 54928.80 88888.00 2012-06-17 01:05:31.750 169 12655.92 111.33 54928.80 88888.00 2012-06-17 01:05:31.875 169 12655.85 111.35 54928.82 88888.00 2012-06-17 01:05:32.000 169 12655.88 111.33 54928.82 88888.00 2012-06-17 01:05:32.125 169 12655.83 111.30 54928.85 88888.00 2012-06-17 01:05:32.250 169 12655.80 111.28 54928.88 88888.00 2012-06-17 01:05:32.375 169 12655.90 111.25 54928.90 88888.00 2012-06-17 01:05:32.500 169 12655.90 111.22 54928.93 88888.00 2012-06-17 01:05:32.625 169 12655.83 111.20 54928.90 88888.00 2012-06-17 01:05:32.750 169 12655.83 111.20 54928.93 88888.00 2012-06-17 01:05:32.875 169 12655.80 111.17 54928.95 88888.00 2012-06-17 01:05:33.000 169 12655.70 111.20 54928.95 88888.00 2012-06-17 01:05:33.125 169 12655.67 111.20 54929.00 88888.00 2012-06-17 01:05:33.250 169 12655.65 111.17 54929.03 88888.00 2012-06-17 01:05:33.375 169 12655.60 111.17 54928.97 88888.00 2012-06-17 01:05:33.500 169 12655.58 111.15 54929.00 88888.00 2012-06-17 01:05:33.625 169 12655.52 111.12 54929.03 88888.00 2012-06-17 01:05:33.750 169 12655.48 111.10 54929.03 88888.00 2012-06-17 01:05:33.875 169 12655.45 111.10 54929.03 88888.00 2012-06-17 01:05:34.000 169 12655.42 111.10 54929.03 88888.00 2012-06-17 01:05:34.125 169 12655.42 111.05 54929.07 88888.00 2012-06-17 01:05:34.250 169 12655.38 111.03 54929.07 88888.00 2012-06-17 01:05:34.375 169 12655.33 111.03 54929.05 88888.00 2012-06-17 01:05:34.500 169 12655.27 110.97 54929.07 88888.00 2012-06-17 01:05:34.625 169 12655.27 110.97 54929.12 88888.00 2012-06-17 01:05:34.750 169 12655.25 111.00 54929.18 88888.00 2012-06-17 01:05:34.875 169 12655.23 110.97 54929.18 88888.00 2012-06-17 01:05:35.000 169 12655.20 110.90 54929.18 88888.00 2012-06-17 01:05:35.125 169 12655.17 110.85 54929.18 88888.00 2012-06-17 01:05:35.250 169 12655.08 110.85 54929.22 88888.00 2012-06-17 01:05:35.375 169 12655.08 110.85 54929.20 88888.00 2012-06-17 01:05:35.500 169 12655.05 110.83 54929.25 88888.00 2012-06-17 01:05:35.625 169 12655.00 110.83 54929.28 88888.00 2012-06-17 01:05:35.750 169 12654.90 110.80 54929.25 88888.00 2012-06-17 01:05:35.875 169 12654.88 110.78 54929.28 88888.00 2012-06-17 01:05:36.000 169 12654.90 110.78 54929.28 88888.00 2012-06-17 01:05:36.125 169 12654.85 110.75 54929.32 88888.00 2012-06-17 01:05:36.250 169 12654.73 110.70 54929.35 88888.00 2012-06-17 01:05:36.375 169 12654.73 110.70 54929.35 88888.00 2012-06-17 01:05:36.500 169 12654.75 110.70 54929.38 88888.00 2012-06-17 01:05:36.625 169 12654.73 110.67 54929.38 88888.00 2012-06-17 01:05:36.750 169 12654.67 110.65 54929.38 88888.00 2012-06-17 01:05:36.875 169 12654.65 110.65 54929.43 88888.00 2012-06-17 01:05:37.000 169 12654.70 110.62 54929.43 88888.00 2012-06-17 01:05:37.125 169 12654.60 110.60 54929.47 88888.00 2012-06-17 01:05:37.250 169 12654.52 110.55 54929.47 88888.00 2012-06-17 01:05:37.375 169 12654.48 110.53 54929.47 88888.00 2012-06-17 01:05:37.500 169 12654.42 110.53 54929.53 88888.00 2012-06-17 01:05:37.625 169 12654.38 110.50 54929.57 88888.00 2012-06-17 01:05:37.750 169 12654.33 110.47 54929.57 88888.00 2012-06-17 01:05:37.875 169 12654.33 110.45 54929.57 88888.00 2012-06-17 01:05:38.000 169 12654.25 110.42 54929.60 88888.00 2012-06-17 01:05:38.125 169 12654.23 110.38 54929.62 88888.00 2012-06-17 01:05:38.250 169 12654.17 110.38 54929.65 88888.00 2012-06-17 01:05:38.375 169 12654.17 110.38 54929.68 88888.00 2012-06-17 01:05:38.500 169 12654.08 110.33 54929.65 88888.00 2012-06-17 01:05:38.625 169 12653.98 110.28 54929.65 88888.00 2012-06-17 01:05:38.750 169 12654.00 110.25 54929.68 88888.00 2012-06-17 01:05:38.875 169 12653.98 110.25 54929.70 88888.00 2012-06-17 01:05:39.000 169 12653.88 110.22 54929.70 88888.00 2012-06-17 01:05:39.125 169 12653.90 110.17 54929.75 88888.00 2012-06-17 01:05:39.250 169 12653.88 110.15 54929.78 88888.00 2012-06-17 01:05:39.375 169 12653.77 110.15 54929.78 88888.00 2012-06-17 01:05:39.500 169 12653.77 110.10 54929.78 88888.00 2012-06-17 01:05:39.625 169 12653.80 110.05 54929.78 88888.00 2012-06-17 01:05:39.750 169 12653.73 110.03 54929.80 88888.00 2012-06-17 01:05:39.875 169 12653.67 110.03 54929.82 88888.00 2012-06-17 01:05:40.000 169 12653.65 110.00 54929.85 88888.00 2012-06-17 01:05:40.125 169 12653.62 110.03 54929.85 88888.00 2012-06-17 01:05:40.250 169 12653.55 109.95 54929.88 88888.00 2012-06-17 01:05:40.375 169 12653.45 109.95 54929.85 88888.00 2012-06-17 01:05:40.500 169 12653.40 109.90 54929.88 88888.00 2012-06-17 01:05:40.625 169 12653.42 109.90 54929.93 88888.00 2012-06-17 01:05:40.750 169 12653.38 109.90 54929.95 88888.00 2012-06-17 01:05:40.875 169 12653.33 109.83 54929.95 88888.00 2012-06-17 01:05:41.000 169 12653.25 109.83 54929.95 88888.00 2012-06-17 01:05:41.125 169 12653.23 109.83 54929.97 88888.00 2012-06-17 01:05:41.250 169 12653.20 109.78 54929.97 88888.00 2012-06-17 01:05:41.375 169 12653.20 109.72 54930.00 88888.00 2012-06-17 01:05:41.500 169 12653.25 109.70 54930.03 88888.00 2012-06-17 01:05:41.625 169 12653.25 109.70 54930.03 88888.00 2012-06-17 01:05:41.750 169 12653.20 109.75 54930.05 88888.00 2012-06-17 01:05:41.875 169 12653.15 109.75 54930.07 88888.00 2012-06-17 01:05:42.000 169 12653.17 109.72 54930.03 88888.00 2012-06-17 01:05:42.125 169 12653.12 109.67 54930.05 88888.00 2012-06-17 01:05:42.250 169 12653.12 109.65 54930.07 88888.00 2012-06-17 01:05:42.375 169 12653.15 109.67 54930.10 88888.00 2012-06-17 01:05:42.500 169 12653.10 109.65 54930.15 88888.00 2012-06-17 01:05:42.625 169 12653.02 109.65 54930.12 88888.00 2012-06-17 01:05:42.750 169 12653.00 109.62 54930.10 88888.00 2012-06-17 01:05:42.875 169 12652.98 109.60 54930.12 88888.00 2012-06-17 01:05:43.000 169 12652.95 109.55 54930.15 88888.00 2012-06-17 01:05:43.125 169 12652.90 109.55 54930.18 88888.00 2012-06-17 01:05:43.250 169 12652.88 109.55 54930.18 88888.00 2012-06-17 01:05:43.375 169 12652.88 109.55 54930.18 88888.00 2012-06-17 01:05:43.500 169 12652.95 109.50 54930.18 88888.00 2012-06-17 01:05:43.625 169 12652.95 109.47 54930.22 88888.00 2012-06-17 01:05:43.750 169 12652.80 109.45 54930.20 88888.00 2012-06-17 01:05:43.875 169 12652.77 109.42 54930.22 88888.00 2012-06-17 01:05:44.000 169 12652.80 109.40 54930.25 88888.00 2012-06-17 01:05:44.125 169 12652.73 109.38 54930.28 88888.00 2012-06-17 01:05:44.250 169 12652.67 109.33 54930.28 88888.00 2012-06-17 01:05:44.375 169 12652.67 109.30 54930.28 88888.00 2012-06-17 01:05:44.500 169 12652.62 109.33 54930.28 88888.00 2012-06-17 01:05:44.625 169 12652.65 109.30 54930.30 88888.00 2012-06-17 01:05:44.750 169 12652.62 109.28 54930.30 88888.00 2012-06-17 01:05:44.875 169 12652.62 109.22 54930.30 88888.00 2012-06-17 01:05:45.000 169 12652.60 109.20 54930.30 88888.00 2012-06-17 01:05:45.125 169 12652.52 109.22 54930.35 88888.00 2012-06-17 01:05:45.250 169 12652.40 109.20 54930.38 88888.00 2012-06-17 01:05:45.375 169 12652.45 109.17 54930.38 88888.00 2012-06-17 01:05:45.500 169 12652.45 109.15 54930.38 88888.00 2012-06-17 01:05:45.625 169 12652.50 109.17 54930.40 88888.00 2012-06-17 01:05:45.750 169 12652.50 109.12 54930.40 88888.00 2012-06-17 01:05:45.875 169 12652.48 109.08 54930.40 88888.00 2012-06-17 01:05:46.000 169 12652.38 109.05 54930.38 88888.00 2012-06-17 01:05:46.125 169 12652.35 109.03 54930.38 88888.00 2012-06-17 01:05:46.250 169 12652.35 109.03 54930.43 88888.00 2012-06-17 01:05:46.375 169 12652.38 109.00 54930.43 88888.00 2012-06-17 01:05:46.500 169 12652.30 108.97 54930.43 88888.00 2012-06-17 01:05:46.625 169 12652.20 108.95 54930.43 88888.00 2012-06-17 01:05:46.750 169 12652.23 108.95 54930.43 88888.00 2012-06-17 01:05:46.875 169 12652.17 108.90 54930.45 88888.00 2012-06-17 01:05:47.000 169 12652.10 108.85 54930.45 88888.00 2012-06-17 01:05:47.125 169 12652.05 108.88 54930.47 88888.00 2012-06-17 01:05:47.250 169 12651.95 108.83 54930.50 88888.00 2012-06-17 01:05:47.375 169 12652.00 108.80 54930.53 88888.00 2012-06-17 01:05:47.500 169 12652.05 108.78 54930.55 88888.00 2012-06-17 01:05:47.625 169 12652.00 108.75 54930.57 88888.00 2012-06-17 01:05:47.750 169 12651.95 108.72 54930.57 88888.00 2012-06-17 01:05:47.875 169 12651.92 108.67 54930.60 88888.00 2012-06-17 01:05:48.000 169 12651.85 108.60 54930.57 88888.00 2012-06-17 01:05:48.125 169 12651.80 108.58 54930.60 88888.00 2012-06-17 01:05:48.250 169 12651.83 108.53 54930.62 88888.00 2012-06-17 01:05:48.375 169 12651.85 108.55 54930.62 88888.00 2012-06-17 01:05:48.500 169 12651.75 108.50 54930.65 88888.00 2012-06-17 01:05:48.625 169 12651.67 108.45 54930.65 88888.00 2012-06-17 01:05:48.750 169 12651.60 108.40 54930.65 88888.00 2012-06-17 01:05:48.875 169 12651.50 108.38 54930.65 88888.00 2012-06-17 01:05:49.000 169 12651.52 108.33 54930.65 88888.00 2012-06-17 01:05:49.125 169 12651.45 108.33 54930.72 88888.00 2012-06-17 01:05:49.250 169 12651.27 108.30 54930.72 88888.00 2012-06-17 01:05:49.375 169 12651.30 108.30 54930.75 88888.00 2012-06-17 01:05:49.500 169 12651.27 108.22 54930.75 88888.00 2012-06-17 01:05:49.625 169 12651.25 108.17 54930.72 88888.00 2012-06-17 01:05:49.750 169 12651.20 108.15 54930.75 88888.00 2012-06-17 01:05:49.875 169 12651.20 108.12 54930.78 88888.00 2012-06-17 01:05:50.000 169 12651.20 108.12 54930.80 88888.00 2012-06-17 01:05:50.125 169 12651.10 108.10 54930.82 88888.00 2012-06-17 01:05:50.250 169 12651.00 108.08 54930.85 88888.00 2012-06-17 01:05:50.375 169 12650.90 108.03 54930.88 88888.00 2012-06-17 01:05:50.500 169 12650.75 108.00 54930.93 88888.00 2012-06-17 01:05:50.625 169 12650.77 107.97 54930.90 88888.00 2012-06-17 01:05:50.750 169 12650.75 107.95 54930.90 88888.00 2012-06-17 01:05:50.875 169 12650.73 107.95 54930.93 88888.00 2012-06-17 01:05:51.000 169 12650.70 107.90 54930.95 88888.00 2012-06-17 01:05:51.125 169 12650.65 107.88 54930.93 88888.00 2012-06-17 01:05:51.250 169 12650.58 107.80 54930.97 88888.00 2012-06-17 01:05:51.375 169 12650.58 107.80 54930.95 88888.00 2012-06-17 01:05:51.500 169 12650.50 107.85 54930.93 88888.00 2012-06-17 01:05:51.625 169 12650.45 107.85 54930.97 88888.00 2012-06-17 01:05:51.750 169 12650.42 107.78 54930.95 88888.00 2012-06-17 01:05:51.875 169 12650.38 107.75 54931.00 88888.00 2012-06-17 01:05:52.000 169 12650.33 107.72 54931.00 88888.00 2012-06-17 01:05:52.125 169 12650.30 107.75 54931.05 88888.00 2012-06-17 01:05:52.250 169 12650.23 107.67 54931.10 88888.00 2012-06-17 01:05:52.375 169 12650.12 107.65 54931.07 88888.00 2012-06-17 01:05:52.500 169 12650.08 107.65 54931.05 88888.00 2012-06-17 01:05:52.625 169 12650.10 107.62 54931.07 88888.00 2012-06-17 01:05:52.750 169 12650.10 107.62 54931.10 88888.00 2012-06-17 01:05:52.875 169 12650.05 107.62 54931.12 88888.00 2012-06-17 01:05:53.000 169 12650.00 107.60 54931.12 88888.00 2012-06-17 01:05:53.125 169 12649.95 107.58 54931.15 88888.00 2012-06-17 01:05:53.250 169 12649.88 107.53 54931.15 88888.00 2012-06-17 01:05:53.375 169 12649.83 107.45 54931.15 88888.00 2012-06-17 01:05:53.500 169 12649.77 107.45 54931.15 88888.00 2012-06-17 01:05:53.625 169 12649.70 107.40 54931.18 88888.00 2012-06-17 01:05:53.750 169 12649.65 107.40 54931.15 88888.00 2012-06-17 01:05:53.875 169 12649.55 107.40 54931.18 88888.00 2012-06-17 01:05:54.000 169 12649.55 107.33 54931.18 88888.00 2012-06-17 01:05:54.125 169 12649.50 107.30 54931.22 88888.00 2012-06-17 01:05:54.250 169 12649.35 107.25 54931.25 88888.00 2012-06-17 01:05:54.375 169 12649.33 107.28 54931.28 88888.00 2012-06-17 01:05:54.500 169 12649.33 107.28 54931.25 88888.00 2012-06-17 01:05:54.625 169 12649.20 107.20 54931.25 88888.00 2012-06-17 01:05:54.750 169 12649.08 107.20 54931.28 88888.00 2012-06-17 01:05:54.875 169 12649.00 107.15 54931.28 88888.00 2012-06-17 01:05:55.000 169 12648.92 107.10 54931.28 88888.00 2012-06-17 01:05:55.125 169 12648.90 107.05 54931.30 88888.00 2012-06-17 01:05:55.250 169 12648.85 107.03 54931.30 88888.00 2012-06-17 01:05:55.375 169 12648.88 107.05 54931.32 88888.00 2012-06-17 01:05:55.500 169 12648.85 107.05 54931.30 88888.00 2012-06-17 01:05:55.625 169 12648.77 107.03 54931.32 88888.00 2012-06-17 01:05:55.750 169 12648.67 106.95 54931.32 88888.00 2012-06-17 01:05:55.875 169 12648.58 106.92 54931.38 88888.00 2012-06-17 01:05:56.000 169 12648.45 106.95 54931.38 88888.00 2012-06-17 01:05:56.125 169 12648.40 106.92 54931.40 88888.00 2012-06-17 01:05:56.250 169 12648.33 106.85 54931.40 88888.00 2012-06-17 01:05:56.375 169 12648.33 106.78 54931.38 88888.00 2012-06-17 01:05:56.500 169 12648.35 106.78 54931.40 88888.00 2012-06-17 01:05:56.625 169 12648.38 106.80 54931.43 88888.00 2012-06-17 01:05:56.750 169 12648.27 106.75 54931.43 88888.00 2012-06-17 01:05:56.875 169 12648.25 106.72 54931.43 88888.00 2012-06-17 01:05:57.000 169 12648.27 106.67 54931.43 88888.00 2012-06-17 01:05:57.125 169 12648.25 106.70 54931.45 88888.00 2012-06-17 01:05:57.250 169 12648.17 106.70 54931.47 88888.00 2012-06-17 01:05:57.375 169 12648.20 106.67 54931.47 88888.00 2012-06-17 01:05:57.500 169 12648.15 106.62 54931.47 88888.00 2012-06-17 01:05:57.625 169 12648.02 106.58 54931.47 88888.00 2012-06-17 01:05:57.750 169 12648.02 106.55 54931.47 88888.00 2012-06-17 01:05:57.875 169 12648.05 106.53 54931.50 88888.00 2012-06-17 01:05:58.000 169 12648.02 106.45 54931.47 88888.00 2012-06-17 01:05:58.125 169 12648.00 106.45 54931.47 88888.00 2012-06-17 01:05:58.250 169 12648.02 106.45 54931.53 88888.00 2012-06-17 01:05:58.375 169 12648.08 106.42 54931.55 88888.00 2012-06-17 01:05:58.500 169 12648.05 106.40 54931.53 88888.00 2012-06-17 01:05:58.625 169 12648.02 106.35 54931.50 88888.00 2012-06-17 01:05:58.750 169 12648.02 106.33 54931.50 88888.00 2012-06-17 01:05:58.875 169 12648.00 106.28 54931.50 88888.00 2012-06-17 01:05:59.000 169 12648.02 106.28 54931.53 88888.00 2012-06-17 01:05:59.125 169 12648.00 106.22 54931.55 88888.00 2012-06-17 01:05:59.250 169 12647.98 106.17 54931.53 88888.00 2012-06-17 01:05:59.375 169 12647.95 106.17 54931.53 88888.00 2012-06-17 01:05:59.500 169 12647.92 106.15 54931.53 88888.00 2012-06-17 01:05:59.625 169 12647.95 106.12 54931.53 88888.00 2012-06-17 01:05:59.750 169 12647.95 106.10 54931.55 88888.00 2012-06-17 01:05:59.875 169 12647.95 106.05 54931.53 88888.00 2012-06-17 01:06:00.000 169 12647.98 106.00 54931.50 88888.00 2012-06-17 01:06:00.125 169 12648.00 105.97 54931.53 88888.00 2012-06-17 01:06:00.250 169 12648.02 105.97 54931.55 88888.00 2012-06-17 01:06:00.375 169 12648.08 105.97 54931.55 88888.00 2012-06-17 01:06:00.500 169 12648.12 105.95 54931.55 88888.00 2012-06-17 01:06:00.625 169 12648.12 105.92 54931.55 88888.00 2012-06-17 01:06:00.750 169 12648.10 105.95 54931.55 88888.00 2012-06-17 01:06:00.875 169 12648.05 105.92 54931.57 88888.00 2012-06-17 01:06:01.000 169 12648.10 105.88 54931.53 88888.00 2012-06-17 01:06:01.125 169 12648.12 105.85 54931.53 88888.00 2012-06-17 01:06:01.250 169 12648.15 105.83 54931.55 88888.00 2012-06-17 01:06:01.375 169 12648.17 105.83 54931.55 88888.00 2012-06-17 01:06:01.500 169 12648.20 105.80 54931.53 88888.00 2012-06-17 01:06:01.625 169 12648.17 105.72 54931.53 88888.00 2012-06-17 01:06:01.750 169 12648.15 105.70 54931.53 88888.00 2012-06-17 01:06:01.875 169 12648.12 105.70 54931.55 88888.00 2012-06-17 01:06:02.000 169 12648.08 105.65 54931.53 88888.00 2012-06-17 01:06:02.125 169 12648.00 105.60 54931.53 88888.00 2012-06-17 01:06:02.250 169 12648.00 105.58 54931.55 88888.00 2012-06-17 01:06:02.375 169 12648.05 105.58 54931.57 88888.00 2012-06-17 01:06:02.500 169 12648.08 105.55 54931.55 88888.00 2012-06-17 01:06:02.625 169 12648.12 105.50 54931.55 88888.00 2012-06-17 01:06:02.750 169 12648.17 105.50 54931.53 88888.00 2012-06-17 01:06:02.875 169 12648.12 105.47 54931.55 88888.00 2012-06-17 01:06:03.000 169 12648.10 105.40 54931.55 88888.00 2012-06-17 01:06:03.125 169 12648.05 105.35 54931.57 88888.00 2012-06-17 01:06:03.250 169 12648.02 105.33 54931.57 88888.00 2012-06-17 01:06:03.375 169 12648.00 105.30 54931.57 88888.00 2012-06-17 01:06:03.500 169 12647.95 105.33 54931.57 88888.00 2012-06-17 01:06:03.625 169 12647.92 105.28 54931.57 88888.00 2012-06-17 01:06:03.750 169 12647.88 105.22 54931.55 88888.00 2012-06-17 01:06:03.875 169 12647.90 105.15 54931.55 88888.00 2012-06-17 01:06:04.000 169 12647.92 105.10 54931.53 88888.00 2012-06-17 01:06:04.125 169 12647.88 105.10 54931.53 88888.00 2012-06-17 01:06:04.250 169 12647.88 105.08 54931.55 88888.00 2012-06-17 01:06:04.375 169 12647.85 105.08 54931.53 88888.00 2012-06-17 01:06:04.500 169 12647.80 105.05 54931.57 88888.00 2012-06-17 01:06:04.625 169 12647.77 105.03 54931.57 88888.00 2012-06-17 01:06:04.750 169 12647.77 105.03 54931.57 88888.00 2012-06-17 01:06:04.875 169 12647.77 104.97 54931.57 88888.00 2012-06-17 01:06:05.000 169 12647.75 104.90 54931.55 88888.00 2012-06-17 01:06:05.125 169 12647.73 104.85 54931.60 88888.00 2012-06-17 01:06:05.250 169 12647.67 104.83 54931.60 88888.00 2012-06-17 01:06:05.375 169 12647.70 104.83 54931.60 88888.00 2012-06-17 01:06:05.500 169 12647.73 104.78 54931.60 88888.00 2012-06-17 01:06:05.625 169 12647.70 104.80 54931.60 88888.00 2012-06-17 01:06:05.750 169 12647.70 104.75 54931.62 88888.00 2012-06-17 01:06:05.875 169 12647.70 104.72 54931.62 88888.00 2012-06-17 01:06:06.000 169 12647.62 104.67 54931.60 88888.00 2012-06-17 01:06:06.125 169 12647.55 104.70 54931.62 88888.00 2012-06-17 01:06:06.250 169 12647.50 104.67 54931.62 88888.00 2012-06-17 01:06:06.375 169 12647.52 104.70 54931.60 88888.00 2012-06-17 01:06:06.500 169 12647.50 104.65 54931.60 88888.00 2012-06-17 01:06:06.625 169 12647.48 104.65 54931.62 88888.00 2012-06-17 01:06:06.750 169 12647.48 104.65 54931.62 88888.00 2012-06-17 01:06:06.875 169 12647.52 104.58 54931.62 88888.00 2012-06-17 01:06:07.000 169 12647.50 104.58 54931.62 88888.00 2012-06-17 01:06:07.125 169 12647.45 104.55 54931.65 88888.00 2012-06-17 01:06:07.250 169 12647.45 104.55 54931.65 88888.00 2012-06-17 01:06:07.375 169 12647.40 104.53 54931.65 88888.00 2012-06-17 01:06:07.500 169 12647.38 104.55 54931.65 88888.00 2012-06-17 01:06:07.625 169 12647.38 104.53 54931.65 88888.00 2012-06-17 01:06:07.750 169 12647.27 104.50 54931.62 88888.00 2012-06-17 01:06:07.875 169 12647.23 104.47 54931.62 88888.00 2012-06-17 01:06:08.000 169 12647.20 104.45 54931.60 88888.00 2012-06-17 01:06:08.125 169 12647.15 104.45 54931.62 88888.00 2012-06-17 01:06:08.250 169 12647.17 104.47 54931.65 88888.00 2012-06-17 01:06:08.375 169 12647.17 104.47 54931.65 88888.00 2012-06-17 01:06:08.500 169 12647.17 104.45 54931.68 88888.00 2012-06-17 01:06:08.625 169 12647.10 104.38 54931.65 88888.00 2012-06-17 01:06:08.750 169 12647.08 104.38 54931.62 88888.00 2012-06-17 01:06:08.875 169 12647.08 104.40 54931.65 88888.00 2012-06-17 01:06:09.000 169 12647.02 104.38 54931.68 88888.00 2012-06-17 01:06:09.125 169 12647.00 104.33 54931.65 88888.00 2012-06-17 01:06:09.250 169 12647.00 104.30 54931.62 88888.00 2012-06-17 01:06:09.375 169 12647.00 104.33 54931.65 88888.00 2012-06-17 01:06:09.500 169 12646.98 104.40 54931.70 88888.00 2012-06-17 01:06:09.625 169 12647.00 104.33 54931.70 88888.00 2012-06-17 01:06:09.750 169 12646.95 104.28 54931.70 88888.00 2012-06-17 01:06:09.875 169 12646.90 104.25 54931.70 88888.00 2012-06-17 01:06:10.000 169 12646.85 104.22 54931.70 88888.00 2012-06-17 01:06:10.125 169 12646.75 104.20 54931.70 88888.00 2012-06-17 01:06:10.250 169 12646.70 104.17 54931.72 88888.00 2012-06-17 01:06:10.375 169 12646.83 104.22 54931.70 88888.00 2012-06-17 01:06:10.500 169 12646.80 104.25 54931.70 88888.00 2012-06-17 01:06:10.625 169 12646.77 104.22 54931.68 88888.00 2012-06-17 01:06:10.750 169 12646.73 104.17 54931.70 88888.00 2012-06-17 01:06:10.875 169 12646.70 104.15 54931.70 88888.00 2012-06-17 01:06:11.000 169 12646.65 104.12 54931.68 88888.00 2012-06-17 01:06:11.125 169 12646.62 104.05 54931.65 88888.00 2012-06-17 01:06:11.250 169 12646.62 104.03 54931.68 88888.00 2012-06-17 01:06:11.375 169 12646.62 104.00 54931.65 88888.00 2012-06-17 01:06:11.500 169 12646.58 104.00 54931.68 88888.00 2012-06-17 01:06:11.625 169 12646.50 103.97 54931.68 88888.00 2012-06-17 01:06:11.750 169 12646.52 103.95 54931.68 88888.00 2012-06-17 01:06:11.875 169 12646.60 103.92 54931.68 88888.00 2012-06-17 01:06:12.000 169 12646.62 103.95 54931.65 88888.00 2012-06-17 01:06:12.125 169 12646.60 103.92 54931.72 88888.00 2012-06-17 01:06:12.250 169 12646.52 103.90 54931.72 88888.00 2012-06-17 01:06:12.375 169 12646.50 103.85 54931.70 88888.00 2012-06-17 01:06:12.500 169 12646.48 103.80 54931.70 88888.00 2012-06-17 01:06:12.625 169 12646.45 103.78 54931.72 88888.00 2012-06-17 01:06:12.750 169 12646.40 103.75 54931.70 88888.00 2012-06-17 01:06:12.875 169 12646.40 103.75 54931.72 88888.00 2012-06-17 01:06:13.000 169 12646.38 103.70 54931.70 88888.00 2012-06-17 01:06:13.125 169 12646.40 103.70 54931.70 88888.00 2012-06-17 01:06:13.250 169 12646.40 103.65 54931.70 88888.00 2012-06-17 01:06:13.375 169 12646.38 103.67 54931.70 88888.00 2012-06-17 01:06:13.500 169 12646.40 103.65 54931.72 88888.00 2012-06-17 01:06:13.625 169 12646.42 103.60 54931.70 88888.00 2012-06-17 01:06:13.750 169 12646.45 103.58 54931.68 88888.00 2012-06-17 01:06:13.875 169 12646.40 103.47 54931.65 88888.00 2012-06-17 01:06:14.000 169 12646.35 103.50 54931.68 88888.00 2012-06-17 01:06:14.125 169 12646.38 103.50 54931.68 88888.00 2012-06-17 01:06:14.250 169 12646.40 103.53 54931.68 88888.00 2012-06-17 01:06:14.375 169 12646.42 103.50 54931.68 88888.00 2012-06-17 01:06:14.500 169 12646.40 103.50 54931.68 88888.00 2012-06-17 01:06:14.625 169 12646.38 103.50 54931.65 88888.00 2012-06-17 01:06:14.750 169 12646.38 103.45 54931.62 88888.00 2012-06-17 01:06:14.875 169 12646.38 103.45 54931.60 88888.00 2012-06-17 01:06:15.000 169 12646.38 103.42 54931.62 88888.00 2012-06-17 01:06:15.125 169 12646.35 103.42 54931.62 88888.00 2012-06-17 01:06:15.250 169 12646.30 103.40 54931.65 88888.00 2012-06-17 01:06:15.375 169 12646.35 103.40 54931.62 88888.00 2012-06-17 01:06:15.500 169 12646.38 103.38 54931.60 88888.00 2012-06-17 01:06:15.625 169 12646.38 103.38 54931.60 88888.00 2012-06-17 01:06:15.750 169 12646.33 103.38 54931.60 88888.00 2012-06-17 01:06:15.875 169 12646.38 103.38 54931.60 88888.00 2012-06-17 01:06:16.000 169 12646.38 103.35 54931.62 88888.00 2012-06-17 01:06:16.125 169 12646.38 103.33 54931.65 88888.00 2012-06-17 01:06:16.250 169 12646.42 103.28 54931.62 88888.00 2012-06-17 01:06:16.375 169 12646.40 103.28 54931.60 88888.00 2012-06-17 01:06:16.500 169 12646.42 103.22 54931.60 88888.00 2012-06-17 01:06:16.625 169 12646.42 103.28 54931.60 88888.00 2012-06-17 01:06:16.750 169 12646.45 103.28 54931.60 88888.00 2012-06-17 01:06:16.875 169 12646.45 103.25 54931.57 88888.00 2012-06-17 01:06:17.000 169 12646.42 103.22 54931.55 88888.00 2012-06-17 01:06:17.125 169 12646.45 103.28 54931.53 88888.00 2012-06-17 01:06:17.250 169 12646.45 103.22 54931.53 88888.00 2012-06-17 01:06:17.375 169 12646.52 103.22 54931.55 88888.00 2012-06-17 01:06:17.500 169 12646.52 103.20 54931.57 88888.00 2012-06-17 01:06:17.625 169 12646.48 103.22 54931.57 88888.00 2012-06-17 01:06:17.750 169 12646.42 103.20 54931.55 88888.00 2012-06-17 01:06:17.875 169 12646.45 103.17 54931.50 88888.00 2012-06-17 01:06:18.000 169 12646.45 103.15 54931.53 88888.00 2012-06-17 01:06:18.125 169 12646.42 103.12 54931.53 88888.00 2012-06-17 01:06:18.250 169 12646.42 103.10 54931.53 88888.00 2012-06-17 01:06:18.375 169 12646.50 103.10 54931.47 88888.00 2012-06-17 01:06:18.500 169 12646.55 103.08 54931.45 88888.00 2012-06-17 01:06:18.625 169 12646.52 103.05 54931.45 88888.00 2012-06-17 01:06:18.750 169 12646.52 103.05 54931.45 88888.00 2012-06-17 01:06:18.875 169 12646.52 103.03 54931.43 88888.00 2012-06-17 01:06:19.000 169 12646.55 103.00 54931.43 88888.00 2012-06-17 01:06:19.125 169 12646.58 103.00 54931.43 88888.00 2012-06-17 01:06:19.250 169 12646.55 103.03 54931.40 88888.00 2012-06-17 01:06:19.375 169 12646.58 103.00 54931.40 88888.00 2012-06-17 01:06:19.500 169 12646.62 102.97 54931.38 88888.00 2012-06-17 01:06:19.625 169 12646.62 102.97 54931.38 88888.00 2012-06-17 01:06:19.750 169 12646.58 103.00 54931.35 88888.00 2012-06-17 01:06:19.875 169 12646.58 102.97 54931.38 88888.00 2012-06-17 01:06:20.000 169 12646.58 102.95 54931.35 88888.00 2012-06-17 01:06:20.125 169 12646.58 102.95 54931.35 88888.00 2012-06-17 01:06:20.250 169 12646.60 102.92 54931.35 88888.00 2012-06-17 01:06:20.375 169 12646.62 102.92 54931.38 88888.00 2012-06-17 01:06:20.500 169 12646.62 102.92 54931.38 88888.00 2012-06-17 01:06:20.625 169 12646.60 102.92 54931.38 88888.00 2012-06-17 01:06:20.750 169 12646.65 102.95 54931.35 88888.00 2012-06-17 01:06:20.875 169 12646.70 102.92 54931.32 88888.00 2012-06-17 01:06:21.000 169 12646.67 102.88 54931.30 88888.00 2012-06-17 01:06:21.125 169 12646.65 102.88 54931.32 88888.00 2012-06-17 01:06:21.250 169 12646.65 102.88 54931.30 88888.00 2012-06-17 01:06:21.375 169 12646.70 102.90 54931.28 88888.00 2012-06-17 01:06:21.500 169 12646.77 102.88 54931.28 88888.00 2012-06-17 01:06:21.625 169 12646.75 102.85 54931.30 88888.00 2012-06-17 01:06:21.750 169 12646.73 102.85 54931.28 88888.00 2012-06-17 01:06:21.875 169 12646.75 102.85 54931.28 88888.00 2012-06-17 01:06:22.000 169 12646.80 102.80 54931.25 88888.00 2012-06-17 01:06:22.125 169 12646.77 102.80 54931.28 88888.00 2012-06-17 01:06:22.250 169 12646.75 102.80 54931.25 88888.00 2012-06-17 01:06:22.375 169 12646.83 102.83 54931.25 88888.00 2012-06-17 01:06:22.500 169 12646.83 102.80 54931.20 88888.00 2012-06-17 01:06:22.625 169 12646.80 102.75 54931.20 88888.00 2012-06-17 01:06:22.750 169 12646.85 102.80 54931.22 88888.00 2012-06-17 01:06:22.875 169 12646.88 102.78 54931.22 88888.00 2012-06-17 01:06:23.000 169 12646.88 102.75 54931.22 88888.00 2012-06-17 01:06:23.125 169 12646.88 102.78 54931.20 88888.00 2012-06-17 01:06:23.250 169 12646.88 102.75 54931.20 88888.00 2012-06-17 01:06:23.375 169 12646.88 102.72 54931.20 88888.00 2012-06-17 01:06:23.500 169 12646.98 102.72 54931.20 88888.00 2012-06-17 01:06:23.625 169 12647.00 102.72 54931.20 88888.00 2012-06-17 01:06:23.750 169 12646.98 102.70 54931.15 88888.00 2012-06-17 01:06:23.875 169 12646.98 102.67 54931.12 88888.00 2012-06-17 01:06:24.000 169 12647.00 102.67 54931.15 88888.00 2012-06-17 01:06:24.125 169 12647.05 102.65 54931.15 88888.00 2012-06-17 01:06:24.250 169 12647.08 102.58 54931.10 88888.00 2012-06-17 01:06:24.375 169 12647.05 102.58 54931.10 88888.00 2012-06-17 01:06:24.500 169 12647.08 102.55 54931.12 88888.00 2012-06-17 01:06:24.625 169 12647.10 102.58 54931.12 88888.00 2012-06-17 01:06:24.750 169 12647.17 102.58 54931.10 88888.00 2012-06-17 01:06:24.875 169 12647.23 102.55 54931.12 88888.00 2012-06-17 01:06:25.000 169 12647.17 102.53 54931.07 88888.00 2012-06-17 01:06:25.125 169 12647.12 102.50 54931.10 88888.00 2012-06-17 01:06:25.250 169 12647.15 102.47 54931.05 88888.00 2012-06-17 01:06:25.375 169 12647.15 102.47 54931.05 88888.00 2012-06-17 01:06:25.500 169 12647.12 102.42 54931.03 88888.00 2012-06-17 01:06:25.625 169 12647.17 102.40 54931.03 88888.00 2012-06-17 01:06:25.750 169 12647.23 102.40 54931.00 88888.00 2012-06-17 01:06:25.875 169 12647.25 102.38 54930.97 88888.00 2012-06-17 01:06:26.000 169 12647.23 102.35 54930.97 88888.00 2012-06-17 01:06:26.125 169 12647.23 102.33 54930.97 88888.00 2012-06-17 01:06:26.250 169 12647.23 102.30 54930.95 88888.00 2012-06-17 01:06:26.375 169 12647.30 102.33 54930.97 88888.00 2012-06-17 01:06:26.500 169 12647.38 102.28 54930.97 88888.00 2012-06-17 01:06:26.625 169 12647.33 102.20 54930.95 88888.00 2012-06-17 01:06:26.750 169 12647.30 102.17 54930.95 88888.00 2012-06-17 01:06:26.875 169 12647.33 102.20 54930.95 88888.00 2012-06-17 01:06:27.000 169 12647.38 102.12 54930.93 88888.00 2012-06-17 01:06:27.125 169 12647.35 102.10 54930.93 88888.00 2012-06-17 01:06:27.250 169 12647.33 102.10 54930.90 88888.00 2012-06-17 01:06:27.375 169 12647.35 102.08 54930.90 88888.00 2012-06-17 01:06:27.500 169 12647.35 102.08 54930.90 88888.00 2012-06-17 01:06:27.625 169 12647.38 102.03 54930.88 88888.00 2012-06-17 01:06:27.750 169 12647.40 101.97 54930.88 88888.00 2012-06-17 01:06:27.875 169 12647.40 101.97 54930.88 88888.00 2012-06-17 01:06:28.000 169 12647.42 102.00 54930.88 88888.00 2012-06-17 01:06:28.125 169 12647.45 101.97 54930.88 88888.00 2012-06-17 01:06:28.250 169 12647.45 101.92 54930.88 88888.00 2012-06-17 01:06:28.375 169 12647.45 101.90 54930.82 88888.00 2012-06-17 01:06:28.500 169 12647.45 101.83 54930.85 88888.00 2012-06-17 01:06:28.625 169 12647.55 101.85 54930.85 88888.00 2012-06-17 01:06:28.750 169 12647.62 101.85 54930.88 88888.00 2012-06-17 01:06:28.875 169 12647.65 101.85 54930.82 88888.00 2012-06-17 01:06:29.000 169 12647.60 101.80 54930.78 88888.00 2012-06-17 01:06:29.125 169 12647.58 101.78 54930.80 88888.00 2012-06-17 01:06:29.250 169 12647.58 101.75 54930.78 88888.00 2012-06-17 01:06:29.375 169 12647.58 101.75 54930.80 88888.00 2012-06-17 01:06:29.500 169 12647.62 101.75 54930.78 88888.00 2012-06-17 01:06:29.625 169 12647.67 101.78 54930.75 88888.00 2012-06-17 01:06:29.750 169 12647.67 101.78 54930.75 88888.00 2012-06-17 01:06:29.875 169 12647.73 101.78 54930.78 88888.00 2012-06-17 01:06:30.000 169 12647.83 101.75 54930.72 88888.00 2012-06-17 01:06:30.125 169 12647.88 101.72 54930.70 88888.00 2012-06-17 01:06:30.250 169 12647.83 101.67 54930.68 88888.00 2012-06-17 01:06:30.375 169 12647.85 101.67 54930.65 88888.00 2012-06-17 01:06:30.500 169 12647.85 101.67 54930.65 88888.00 2012-06-17 01:06:30.625 169 12647.92 101.67 54930.68 88888.00 2012-06-17 01:06:30.750 169 12647.95 101.65 54930.65 88888.00 2012-06-17 01:06:30.875 169 12647.98 101.67 54930.62 88888.00 2012-06-17 01:06:31.000 169 12648.00 101.65 54930.60 88888.00 2012-06-17 01:06:31.125 169 12648.08 101.65 54930.60 88888.00 2012-06-17 01:06:31.250 169 12648.08 101.67 54930.62 88888.00 2012-06-17 01:06:31.375 169 12648.12 101.67 54930.60 88888.00 2012-06-17 01:06:31.500 169 12648.10 101.62 54930.57 88888.00 2012-06-17 01:06:31.625 169 12648.12 101.60 54930.55 88888.00 2012-06-17 01:06:31.750 169 12648.17 101.60 54930.53 88888.00 2012-06-17 01:06:31.875 169 12648.25 101.62 54930.53 88888.00 2012-06-17 01:06:32.000 169 12648.27 101.65 54930.50 88888.00 2012-06-17 01:06:32.125 169 12648.30 101.67 54930.53 88888.00 2012-06-17 01:06:32.250 169 12648.33 101.67 54930.53 88888.00 2012-06-17 01:06:32.375 169 12648.40 101.65 54930.50 88888.00 2012-06-17 01:06:32.500 169 12648.42 101.62 54930.47 88888.00 2012-06-17 01:06:32.625 169 12648.40 101.65 54930.47 88888.00 2012-06-17 01:06:32.750 169 12648.45 101.67 54930.47 88888.00 2012-06-17 01:06:32.875 169 12648.58 101.67 54930.47 88888.00 2012-06-17 01:06:33.000 169 12648.60 101.65 54930.43 88888.00 2012-06-17 01:06:33.125 169 12648.60 101.65 54930.43 88888.00 2012-06-17 01:06:33.250 169 12648.60 101.62 54930.43 88888.00 2012-06-17 01:06:33.375 169 12648.60 101.62 54930.43 88888.00 2012-06-17 01:06:33.500 169 12648.67 101.62 54930.40 88888.00 2012-06-17 01:06:33.625 169 12648.73 101.62 54930.40 88888.00 2012-06-17 01:06:33.750 169 12648.70 101.60 54930.43 88888.00 2012-06-17 01:06:33.875 169 12648.70 101.60 54930.40 88888.00 2012-06-17 01:06:34.000 169 12648.75 101.60 54930.38 88888.00 2012-06-17 01:06:34.125 169 12648.75 101.60 54930.38 88888.00 2012-06-17 01:06:34.250 169 12648.73 101.58 54930.35 88888.00 2012-06-17 01:06:34.375 169 12648.75 101.58 54930.35 88888.00 2012-06-17 01:06:34.500 169 12648.80 101.58 54930.32 88888.00 2012-06-17 01:06:34.625 169 12648.83 101.55 54930.32 88888.00 2012-06-17 01:06:34.750 169 12648.83 101.55 54930.30 88888.00 2012-06-17 01:06:34.875 169 12648.77 101.58 54930.30 88888.00 2012-06-17 01:06:35.000 169 12648.80 101.50 54930.25 88888.00 2012-06-17 01:06:35.125 169 12648.83 101.53 54930.25 88888.00 2012-06-17 01:06:35.250 169 12648.83 101.47 54930.22 88888.00 2012-06-17 01:06:35.375 169 12648.80 101.42 54930.20 88888.00 2012-06-17 01:06:35.500 169 12648.77 101.40 54930.20 88888.00 2012-06-17 01:06:35.625 169 12648.77 101.40 54930.22 88888.00 2012-06-17 01:06:35.750 169 12648.85 101.45 54930.22 88888.00 2012-06-17 01:06:35.875 169 12648.85 101.40 54930.22 88888.00 2012-06-17 01:06:36.000 169 12648.80 101.38 54930.20 88888.00 2012-06-17 01:06:36.125 169 12648.77 101.35 54930.20 88888.00 2012-06-17 01:06:36.250 169 12648.77 101.30 54930.20 88888.00 2012-06-17 01:06:36.375 169 12648.83 101.30 54930.18 88888.00 2012-06-17 01:06:36.500 169 12648.90 101.30 54930.18 88888.00 2012-06-17 01:06:36.625 169 12648.90 101.30 54930.18 88888.00 2012-06-17 01:06:36.750 169 12648.83 101.22 54930.15 88888.00 2012-06-17 01:06:36.875 169 12648.77 101.20 54930.18 88888.00 2012-06-17 01:06:37.000 169 12648.80 101.15 54930.15 88888.00 2012-06-17 01:06:37.125 169 12648.80 101.15 54930.12 88888.00 2012-06-17 01:06:37.250 169 12648.80 101.15 54930.12 88888.00 2012-06-17 01:06:37.375 169 12648.83 101.15 54930.12 88888.00 2012-06-17 01:06:37.500 169 12648.83 101.10 54930.10 88888.00 2012-06-17 01:06:37.625 169 12648.83 101.05 54930.12 88888.00 2012-06-17 01:06:37.750 169 12648.90 101.03 54930.10 88888.00 2012-06-17 01:06:37.875 169 12648.92 100.97 54930.10 88888.00 2012-06-17 01:06:38.000 169 12648.92 100.97 54930.10 88888.00 2012-06-17 01:06:38.125 169 12648.90 100.95 54930.10 88888.00 2012-06-17 01:06:38.250 169 12648.80 100.95 54930.05 88888.00 2012-06-17 01:06:38.375 169 12648.88 100.92 54930.05 88888.00 2012-06-17 01:06:38.500 169 12648.95 100.92 54930.05 88888.00 2012-06-17 01:06:38.625 169 12648.92 100.88 54930.05 88888.00 2012-06-17 01:06:38.750 169 12648.90 100.85 54930.03 88888.00 2012-06-17 01:06:38.875 169 12648.90 100.85 54930.05 88888.00 2012-06-17 01:06:39.000 169 12648.90 100.83 54930.05 88888.00 2012-06-17 01:06:39.125 169 12648.95 100.83 54930.03 88888.00 2012-06-17 01:06:39.250 169 12648.95 100.78 54930.03 88888.00 2012-06-17 01:06:39.375 169 12648.98 100.78 54929.97 88888.00 2012-06-17 01:06:39.500 169 12648.92 100.75 54929.97 88888.00 2012-06-17 01:06:39.625 169 12648.90 100.72 54930.00 88888.00 2012-06-17 01:06:39.750 169 12648.90 100.72 54929.95 88888.00 2012-06-17 01:06:39.875 169 12648.88 100.70 54929.97 88888.00 2012-06-17 01:06:40.000 169 12648.80 100.65 54929.97 88888.00 2012-06-17 01:06:40.125 169 12648.85 100.62 54929.97 88888.00 2012-06-17 01:06:40.250 169 12648.90 100.62 54929.97 88888.00 2012-06-17 01:06:40.375 169 12648.90 100.60 54929.93 88888.00 2012-06-17 01:06:40.500 169 12648.83 100.55 54929.88 88888.00 2012-06-17 01:06:40.625 169 12648.90 100.53 54929.93 88888.00 2012-06-17 01:06:40.750 169 12648.95 100.50 54929.93 88888.00 2012-06-17 01:06:40.875 169 12648.92 100.45 54929.90 88888.00 2012-06-17 01:06:41.000 169 12648.95 100.47 54929.90 88888.00 2012-06-17 01:06:41.125 169 12649.02 100.47 54929.88 88888.00 2012-06-17 01:06:41.250 169 12649.08 100.47 54929.88 88888.00 2012-06-17 01:06:41.375 169 12649.10 100.45 54929.88 88888.00 2012-06-17 01:06:41.500 169 12649.05 100.40 54929.88 88888.00 2012-06-17 01:06:41.625 169 12649.02 100.38 54929.88 88888.00 2012-06-17 01:06:41.750 169 12649.05 100.40 54929.85 88888.00 2012-06-17 01:06:41.875 169 12649.10 100.40 54929.85 88888.00 2012-06-17 01:06:42.000 169 12649.10 100.35 54929.85 88888.00 2012-06-17 01:06:42.125 169 12649.10 100.25 54929.85 88888.00 2012-06-17 01:06:42.250 169 12649.08 100.20 54929.82 88888.00 2012-06-17 01:06:42.375 169 12649.10 100.22 54929.80 88888.00 2012-06-17 01:06:42.500 169 12649.15 100.25 54929.78 88888.00 2012-06-17 01:06:42.625 169 12649.23 100.25 54929.78 88888.00 2012-06-17 01:06:42.750 169 12649.30 100.20 54929.75 88888.00 2012-06-17 01:06:42.875 169 12649.33 100.15 54929.78 88888.00 2012-06-17 01:06:43.000 169 12649.30 100.12 54929.75 88888.00 2012-06-17 01:06:43.125 169 12649.35 100.12 54929.72 88888.00 2012-06-17 01:06:43.250 169 12649.40 100.10 54929.75 88888.00 2012-06-17 01:06:43.375 169 12649.40 100.12 54929.72 88888.00 2012-06-17 01:06:43.500 169 12649.35 100.08 54929.70 88888.00 2012-06-17 01:06:43.625 169 12649.35 100.08 54929.70 88888.00 2012-06-17 01:06:43.750 169 12649.45 100.05 54929.70 88888.00 2012-06-17 01:06:43.875 169 12649.50 100.03 54929.68 88888.00 2012-06-17 01:06:44.000 169 12649.52 100.05 54929.65 88888.00 2012-06-17 01:06:44.125 169 12649.55 100.03 54929.65 88888.00 2012-06-17 01:06:44.250 169 12649.55 99.95 54929.62 88888.00 2012-06-17 01:06:44.375 169 12649.62 99.95 54929.57 88888.00 2012-06-17 01:06:44.500 169 12649.65 99.95 54929.55 88888.00 2012-06-17 01:06:44.625 169 12649.58 99.92 54929.57 88888.00 2012-06-17 01:06:44.750 169 12649.62 99.90 54929.57 88888.00 2012-06-17 01:06:44.875 169 12649.73 99.88 54929.60 88888.00 2012-06-17 01:06:45.000 169 12649.80 99.88 54929.55 88888.00 2012-06-17 01:06:45.125 169 12649.88 99.88 54929.53 88888.00 2012-06-17 01:06:45.250 169 12649.90 99.88 54929.50 88888.00 2012-06-17 01:06:45.375 169 12649.90 99.90 54929.53 88888.00 2012-06-17 01:06:45.500 169 12649.92 99.90 54929.50 88888.00 2012-06-17 01:06:45.625 169 12650.00 99.83 54929.47 88888.00 2012-06-17 01:06:45.750 169 12650.00 99.83 54929.45 88888.00 2012-06-17 01:06:45.875 169 12649.98 99.85 54929.45 88888.00 2012-06-17 01:06:46.000 169 12650.02 99.80 54929.40 88888.00 2012-06-17 01:06:46.125 169 12650.12 99.75 54929.43 88888.00 2012-06-17 01:06:46.250 169 12650.17 99.75 54929.43 88888.00 2012-06-17 01:06:46.375 169 12650.20 99.78 54929.40 88888.00 2012-06-17 01:06:46.500 169 12650.20 99.78 54929.32 88888.00 2012-06-17 01:06:46.625 169 12650.30 99.75 54929.35 88888.00 2012-06-17 01:06:46.750 169 12650.33 99.75 54929.32 88888.00 2012-06-17 01:06:46.875 169 12650.30 99.70 54929.38 88888.00 2012-06-17 01:06:47.000 169 12650.33 99.67 54929.30 88888.00 2012-06-17 01:06:47.125 169 12650.35 99.67 54929.30 88888.00 2012-06-17 01:06:47.250 169 12650.35 99.67 54929.30 88888.00 2012-06-17 01:06:47.375 169 12650.38 99.67 54929.30 88888.00 2012-06-17 01:06:47.500 169 12650.42 99.65 54929.32 88888.00 2012-06-17 01:06:47.625 169 12650.52 99.62 54929.32 88888.00 2012-06-17 01:06:47.750 169 12650.55 99.62 54929.28 88888.00 2012-06-17 01:06:47.875 169 12650.55 99.65 54929.28 88888.00 2012-06-17 01:06:48.000 169 12650.55 99.65 54929.20 88888.00 2012-06-17 01:06:48.125 169 12650.58 99.62 54929.20 88888.00 2012-06-17 01:06:48.250 169 12650.65 99.58 54929.20 88888.00 2012-06-17 01:06:48.375 169 12650.77 99.60 54929.18 88888.00 2012-06-17 01:06:48.500 169 12650.80 99.58 54929.15 88888.00 2012-06-17 01:06:48.625 169 12650.75 99.58 54929.18 88888.00 2012-06-17 01:06:48.750 169 12650.77 99.62 54929.12 88888.00 2012-06-17 01:06:48.875 169 12650.80 99.58 54929.07 88888.00 2012-06-17 01:06:49.000 169 12650.73 99.55 54929.05 88888.00 2012-06-17 01:06:49.125 169 12650.75 99.62 54929.07 88888.00 2012-06-17 01:06:49.250 169 12650.85 99.62 54929.05 88888.00 2012-06-17 01:06:49.375 169 12650.95 99.60 54929.05 88888.00 2012-06-17 01:06:49.500 169 12651.02 99.60 54929.03 88888.00 2012-06-17 01:06:49.625 169 12651.02 99.60 54928.97 88888.00 2012-06-17 01:06:49.750 169 12651.02 99.62 54928.95 88888.00 2012-06-17 01:06:49.875 169 12651.02 99.65 54928.95 88888.00 2012-06-17 01:06:50.000 169 12651.05 99.65 54928.95 88888.00 2012-06-17 01:06:50.125 169 12651.08 99.65 54928.95 88888.00 2012-06-17 01:06:50.250 169 12651.08 99.62 54928.90 88888.00 2012-06-17 01:06:50.375 169 12651.12 99.67 54928.90 88888.00 2012-06-17 01:06:50.500 169 12651.12 99.70 54928.88 88888.00 2012-06-17 01:06:50.625 169 12651.20 99.67 54928.88 88888.00 2012-06-17 01:06:50.750 169 12651.25 99.70 54928.88 88888.00 2012-06-17 01:06:50.875 169 12651.27 99.67 54928.88 88888.00 2012-06-17 01:06:51.000 169 12651.30 99.67 54928.88 88888.00 2012-06-17 01:06:51.125 169 12651.33 99.67 54928.82 88888.00 2012-06-17 01:06:51.250 169 12651.35 99.67 54928.82 88888.00 2012-06-17 01:06:51.375 169 12651.38 99.70 54928.82 88888.00 2012-06-17 01:06:51.500 169 12651.33 99.72 54928.80 88888.00 2012-06-17 01:06:51.625 169 12651.33 99.70 54928.78 88888.00 2012-06-17 01:06:51.750 169 12651.38 99.72 54928.75 88888.00 2012-06-17 01:06:51.875 169 12651.38 99.75 54928.75 88888.00 2012-06-17 01:06:52.000 169 12651.40 99.78 54928.72 88888.00 2012-06-17 01:06:52.125 169 12651.40 99.75 54928.72 88888.00 2012-06-17 01:06:52.250 169 12651.45 99.72 54928.68 88888.00 2012-06-17 01:06:52.375 169 12651.48 99.78 54928.70 88888.00 2012-06-17 01:06:52.500 169 12651.48 99.80 54928.68 88888.00 2012-06-17 01:06:52.625 169 12651.48 99.83 54928.65 88888.00 2012-06-17 01:06:52.750 169 12651.48 99.80 54928.65 88888.00 2012-06-17 01:06:52.875 169 12651.50 99.78 54928.60 88888.00 2012-06-17 01:06:53.000 169 12651.52 99.83 54928.60 88888.00 2012-06-17 01:06:53.125 169 12651.55 99.83 54928.57 88888.00 2012-06-17 01:06:53.250 169 12651.58 99.85 54928.55 88888.00 2012-06-17 01:06:53.375 169 12651.65 99.88 54928.55 88888.00 2012-06-17 01:06:53.500 169 12651.73 99.90 54928.53 88888.00 2012-06-17 01:06:53.625 169 12651.80 99.92 54928.50 88888.00 2012-06-17 01:06:53.750 169 12651.75 99.92 54928.50 88888.00 2012-06-17 01:06:53.875 169 12651.73 99.95 54928.47 88888.00 2012-06-17 01:06:54.000 169 12651.83 99.97 54928.43 88888.00 2012-06-17 01:06:54.125 169 12651.85 99.97 54928.40 88888.00 2012-06-17 01:06:54.250 169 12651.88 100.00 54928.40 88888.00 2012-06-17 01:06:54.375 169 12651.92 100.03 54928.40 88888.00 2012-06-17 01:06:54.500 169 12651.95 100.08 54928.38 88888.00 2012-06-17 01:06:54.625 169 12651.95 100.10 54928.38 88888.00 2012-06-17 01:06:54.750 169 12651.95 100.08 54928.32 88888.00 2012-06-17 01:06:54.875 169 12652.00 100.08 54928.28 88888.00 2012-06-17 01:06:55.000 169 12652.02 100.12 54928.28 88888.00 2012-06-17 01:06:55.125 169 12652.05 100.15 54928.25 88888.00 2012-06-17 01:06:55.250 169 12652.08 100.15 54928.25 88888.00 2012-06-17 01:06:55.375 169 12652.10 100.15 54928.20 88888.00 2012-06-17 01:06:55.500 169 12652.10 100.20 54928.18 88888.00 2012-06-17 01:06:55.625 169 12652.15 100.22 54928.15 88888.00 2012-06-17 01:06:55.750 169 12652.23 100.28 54928.12 88888.00 2012-06-17 01:06:55.875 169 12652.30 100.30 54928.12 88888.00 2012-06-17 01:06:56.000 169 12652.35 100.33 54928.10 88888.00 2012-06-17 01:06:56.125 169 12652.40 100.35 54928.10 88888.00 2012-06-17 01:06:56.250 169 12652.40 100.38 54928.07 88888.00 2012-06-17 01:06:56.375 169 12652.50 100.45 54928.05 88888.00 2012-06-17 01:06:56.500 169 12652.58 100.47 54928.05 88888.00 2012-06-17 01:06:56.625 169 12652.62 100.50 54928.03 88888.00 2012-06-17 01:06:56.750 169 12652.65 100.53 54928.03 88888.00 2012-06-17 01:06:56.875 169 12652.65 100.58 54928.00 88888.00 2012-06-17 01:06:57.000 169 12652.70 100.58 54927.95 88888.00 2012-06-17 01:06:57.125 169 12652.77 100.62 54927.95 88888.00 2012-06-17 01:06:57.250 169 12652.83 100.65 54927.90 88888.00 2012-06-17 01:06:57.375 169 12652.92 100.65 54927.88 88888.00 2012-06-17 01:06:57.500 169 12652.98 100.67 54927.85 88888.00 2012-06-17 01:06:57.625 169 12653.02 100.70 54927.82 88888.00 2012-06-17 01:06:57.750 169 12653.08 100.78 54927.82 88888.00 2012-06-17 01:06:57.875 169 12653.08 100.80 54927.82 88888.00 2012-06-17 01:06:58.000 169 12653.08 100.83 54927.80 88888.00 2012-06-17 01:06:58.125 169 12653.08 100.85 54927.80 88888.00 2012-06-17 01:06:58.250 169 12653.12 100.85 54927.70 88888.00 2012-06-17 01:06:58.375 169 12653.23 100.88 54927.72 88888.00 2012-06-17 01:06:58.500 169 12653.25 100.92 54927.68 88888.00 2012-06-17 01:06:58.625 169 12653.25 100.95 54927.65 88888.00 2012-06-17 01:06:58.750 169 12653.30 100.97 54927.65 88888.00 2012-06-17 01:06:58.875 169 12653.35 101.00 54927.62 88888.00 2012-06-17 01:06:59.000 169 12653.40 101.05 54927.60 88888.00 2012-06-17 01:06:59.125 169 12653.40 101.03 54927.60 88888.00 2012-06-17 01:06:59.250 169 12653.48 101.08 54927.60 88888.00 2012-06-17 01:06:59.375 169 12653.52 101.12 54927.60 88888.00 2012-06-17 01:06:59.500 169 12653.52 101.15 54927.55 88888.00 2012-06-17 01:06:59.625 169 12653.52 101.15 54927.50 88888.00 2012-06-17 01:06:59.750 169 12653.52 101.15 54927.47 88888.00 2012-06-17 01:06:59.875 169 12653.55 101.15 54927.47 88888.00 2012-06-17 01:07:00.000 169 12653.58 101.15 54927.45 88888.00 2012-06-17 01:07:00.125 169 12653.65 101.17 54927.45 88888.00 2012-06-17 01:07:00.250 169 12653.67 101.20 54927.43 88888.00 2012-06-17 01:07:00.375 169 12653.75 101.28 54927.43 88888.00 2012-06-17 01:07:00.500 169 12653.83 101.33 54927.40 88888.00 2012-06-17 01:07:00.625 169 12653.83 101.33 54927.38 88888.00 2012-06-17 01:07:00.750 169 12653.83 101.33 54927.32 88888.00 2012-06-17 01:07:00.875 169 12653.85 101.38 54927.30 88888.00 2012-06-17 01:07:01.000 169 12653.88 101.35 54927.28 88888.00 2012-06-17 01:07:01.125 169 12653.92 101.38 54927.30 88888.00 2012-06-17 01:07:01.250 169 12653.92 101.42 54927.28 88888.00 2012-06-17 01:07:01.375 169 12653.98 101.47 54927.28 88888.00 2012-06-17 01:07:01.500 169 12654.00 101.47 54927.22 88888.00 2012-06-17 01:07:01.625 169 12654.02 101.47 54927.20 88888.00 2012-06-17 01:07:01.750 169 12654.05 101.50 54927.18 88888.00 2012-06-17 01:07:01.875 169 12654.10 101.53 54927.18 88888.00 2012-06-17 01:07:02.000 169 12654.17 101.53 54927.18 88888.00 2012-06-17 01:07:02.125 169 12654.25 101.55 54927.15 88888.00 2012-06-17 01:07:02.250 169 12654.27 101.58 54927.12 88888.00 2012-06-17 01:07:02.375 169 12654.33 101.62 54927.12 88888.00 2012-06-17 01:07:02.500 169 12654.38 101.62 54927.07 88888.00 2012-06-17 01:07:02.625 169 12654.42 101.67 54927.05 88888.00 2012-06-17 01:07:02.750 169 12654.50 101.65 54927.00 88888.00 2012-06-17 01:07:02.875 169 12654.52 101.70 54927.00 88888.00 2012-06-17 01:07:03.000 169 12654.55 101.75 54927.00 88888.00 2012-06-17 01:07:03.125 169 12654.52 101.78 54926.97 88888.00 2012-06-17 01:07:03.250 169 12654.55 101.75 54926.95 88888.00 2012-06-17 01:07:03.375 169 12654.65 101.78 54926.93 88888.00 2012-06-17 01:07:03.500 169 12654.70 101.85 54926.95 88888.00 2012-06-17 01:07:03.625 169 12654.70 101.90 54926.93 88888.00 2012-06-17 01:07:03.750 169 12654.73 101.92 54926.93 88888.00 2012-06-17 01:07:03.875 169 12654.77 101.92 54926.88 88888.00 2012-06-17 01:07:04.000 169 12654.83 101.95 54926.82 88888.00 2012-06-17 01:07:04.125 169 12654.83 101.97 54926.82 88888.00 2012-06-17 01:07:04.250 169 12654.80 102.03 54926.82 88888.00 2012-06-17 01:07:04.375 169 12654.80 102.03 54926.80 88888.00 2012-06-17 01:07:04.500 169 12654.83 102.05 54926.80 88888.00 2012-06-17 01:07:04.625 169 12654.90 102.08 54926.80 88888.00 2012-06-17 01:07:04.750 169 12654.90 102.12 54926.80 88888.00 2012-06-17 01:07:04.875 169 12654.90 102.10 54926.80 88888.00 2012-06-17 01:07:05.000 169 12654.95 102.15 54926.75 88888.00 2012-06-17 01:07:05.125 169 12654.98 102.22 54926.75 88888.00 2012-06-17 01:07:05.250 169 12655.00 102.22 54926.70 88888.00 2012-06-17 01:07:05.375 169 12655.10 102.22 54926.70 88888.00 2012-06-17 01:07:05.500 169 12655.15 102.25 54926.68 88888.00 2012-06-17 01:07:05.625 169 12655.15 102.28 54926.68 88888.00 2012-06-17 01:07:05.750 169 12655.15 102.33 54926.65 88888.00 2012-06-17 01:07:05.875 169 12655.17 102.35 54926.65 88888.00 2012-06-17 01:07:06.000 169 12655.25 102.35 54926.60 88888.00 2012-06-17 01:07:06.125 169 12655.33 102.38 54926.62 88888.00 2012-06-17 01:07:06.250 169 12655.25 102.38 54926.60 88888.00 2012-06-17 01:07:06.375 169 12655.23 102.42 54926.60 88888.00 2012-06-17 01:07:06.500 169 12655.27 102.40 54926.55 88888.00 2012-06-17 01:07:06.625 169 12655.30 102.45 54926.57 88888.00 2012-06-17 01:07:06.750 169 12655.33 102.47 54926.57 88888.00 2012-06-17 01:07:06.875 169 12655.30 102.50 54926.55 88888.00 2012-06-17 01:07:07.000 169 12655.35 102.47 54926.53 88888.00 2012-06-17 01:07:07.125 169 12655.50 102.50 54926.50 88888.00 2012-06-17 01:07:07.250 169 12655.42 102.53 54926.50 88888.00 2012-06-17 01:07:07.375 169 12655.40 102.53 54926.47 88888.00 2012-06-17 01:07:07.500 169 12655.35 102.55 54926.47 88888.00 2012-06-17 01:07:07.625 169 12655.42 102.58 54926.45 88888.00 2012-06-17 01:07:07.750 169 12655.50 102.60 54926.45 88888.00 2012-06-17 01:07:07.875 169 12655.40 102.60 54926.43 88888.00 2012-06-17 01:07:08.000 169 12655.38 102.60 54926.40 88888.00 2012-06-17 01:07:08.125 169 12655.40 102.65 54926.43 88888.00 2012-06-17 01:07:08.250 169 12655.42 102.62 54926.40 88888.00 2012-06-17 01:07:08.375 169 12655.45 102.67 54926.38 88888.00 2012-06-17 01:07:08.500 169 12655.48 102.67 54926.38 88888.00 2012-06-17 01:07:08.625 169 12655.50 102.70 54926.35 88888.00 2012-06-17 01:07:08.750 169 12655.48 102.72 54926.35 88888.00 2012-06-17 01:07:08.875 169 12655.45 102.72 54926.30 88888.00 2012-06-17 01:07:09.000 169 12655.42 102.75 54926.32 88888.00 2012-06-17 01:07:09.125 169 12655.42 102.75 54926.30 88888.00 2012-06-17 01:07:09.250 169 12655.50 102.75 54926.30 88888.00 2012-06-17 01:07:09.375 169 12655.55 102.80 54926.30 88888.00 2012-06-17 01:07:09.500 169 12655.55 102.83 54926.28 88888.00 2012-06-17 01:07:09.625 169 12655.60 102.88 54926.25 88888.00 2012-06-17 01:07:09.750 169 12655.60 102.88 54926.22 88888.00 2012-06-17 01:07:09.875 169 12655.58 102.92 54926.22 88888.00 2012-06-17 01:07:10.000 169 12655.62 102.92 54926.18 88888.00 2012-06-17 01:07:10.125 169 12655.65 102.92 54926.18 88888.00 2012-06-17 01:07:10.250 169 12655.67 102.95 54926.18 88888.00 2012-06-17 01:07:10.375 169 12655.67 102.97 54926.15 88888.00 2012-06-17 01:07:10.500 169 12655.67 103.00 54926.12 88888.00 2012-06-17 01:07:10.625 169 12655.65 103.03 54926.10 88888.00 2012-06-17 01:07:10.750 169 12655.73 103.08 54926.12 88888.00 2012-06-17 01:07:10.875 169 12655.75 103.12 54926.12 88888.00 2012-06-17 01:07:11.000 169 12655.77 103.12 54926.05 88888.00 2012-06-17 01:07:11.125 169 12655.75 103.15 54926.07 88888.00 2012-06-17 01:07:11.250 169 12655.73 103.20 54926.07 88888.00 2012-06-17 01:07:11.375 169 12655.80 103.20 54926.07 88888.00 2012-06-17 01:07:11.500 169 12655.90 103.22 54926.07 88888.00 2012-06-17 01:07:11.625 169 12655.90 103.22 54926.05 88888.00 2012-06-17 01:07:11.750 169 12655.88 103.25 54926.03 88888.00 2012-06-17 01:07:11.875 169 12655.92 103.30 54926.03 88888.00 2012-06-17 01:07:12.000 169 12655.98 103.33 54925.97 88888.00 2012-06-17 01:07:12.125 169 12656.05 103.35 54925.97 88888.00 2012-06-17 01:07:12.250 169 12656.10 103.38 54925.95 88888.00 2012-06-17 01:07:12.375 169 12656.17 103.42 54925.95 88888.00 2012-06-17 01:07:12.500 169 12656.17 103.47 54925.95 88888.00 2012-06-17 01:07:12.625 169 12656.20 103.50 54925.93 88888.00 2012-06-17 01:07:12.750 169 12656.20 103.50 54925.93 88888.00 2012-06-17 01:07:12.875 169 12656.23 103.53 54925.90 88888.00 2012-06-17 01:07:13.000 169 12656.25 103.58 54925.88 88888.00 2012-06-17 01:07:13.125 169 12656.30 103.60 54925.85 88888.00 2012-06-17 01:07:13.250 169 12656.27 103.60 54925.82 88888.00 2012-06-17 01:07:13.375 169 12656.30 103.62 54925.80 88888.00 2012-06-17 01:07:13.500 169 12656.35 103.67 54925.82 88888.00 2012-06-17 01:07:13.625 169 12656.42 103.70 54925.82 88888.00 2012-06-17 01:07:13.750 169 12656.42 103.72 54925.80 88888.00 2012-06-17 01:07:13.875 169 12656.45 103.78 54925.80 88888.00 2012-06-17 01:07:14.000 169 12656.48 103.78 54925.75 88888.00 2012-06-17 01:07:14.125 169 12656.50 103.78 54925.75 88888.00 2012-06-17 01:07:14.250 169 12656.50 103.85 54925.75 88888.00 2012-06-17 01:07:14.375 169 12656.52 103.88 54925.75 88888.00 2012-06-17 01:07:14.500 169 12656.45 103.88 54925.72 88888.00 2012-06-17 01:07:14.625 169 12656.48 103.92 54925.70 88888.00 2012-06-17 01:07:14.750 169 12656.50 103.97 54925.70 88888.00 2012-06-17 01:07:14.875 169 12656.48 104.00 54925.70 88888.00 2012-06-17 01:07:15.000 169 12656.58 104.00 54925.68 88888.00 2012-06-17 01:07:15.125 169 12656.60 104.05 54925.68 88888.00 2012-06-17 01:07:15.250 169 12656.62 104.08 54925.65 88888.00 2012-06-17 01:07:15.375 169 12656.62 104.08 54925.62 88888.00 2012-06-17 01:07:15.500 169 12656.67 104.08 54925.65 88888.00 2012-06-17 01:07:15.625 169 12656.73 104.15 54925.62 88888.00 2012-06-17 01:07:15.750 169 12656.75 104.17 54925.62 88888.00 2012-06-17 01:07:15.875 169 12656.75 104.17 54925.62 88888.00 2012-06-17 01:07:16.000 169 12656.77 104.20 54925.60 88888.00 2012-06-17 01:07:16.125 169 12656.77 104.25 54925.57 88888.00 2012-06-17 01:07:16.250 169 12656.83 104.28 54925.60 88888.00 2012-06-17 01:07:16.375 169 12656.88 104.33 54925.57 88888.00 2012-06-17 01:07:16.500 169 12656.90 104.38 54925.55 88888.00 2012-06-17 01:07:16.625 169 12656.90 104.40 54925.55 88888.00 2012-06-17 01:07:16.750 169 12656.90 104.40 54925.53 88888.00 2012-06-17 01:07:16.875 169 12656.88 104.42 54925.50 88888.00 2012-06-17 01:07:17.000 169 12656.85 104.42 54925.47 88888.00 2012-06-17 01:07:17.125 169 12656.83 104.45 54925.47 88888.00 2012-06-17 01:07:17.250 169 12656.80 104.50 54925.47 88888.00 2012-06-17 01:07:17.375 169 12656.85 104.53 54925.47 88888.00 2012-06-17 01:07:17.500 169 12656.90 104.58 54925.47 88888.00 2012-06-17 01:07:17.625 169 12656.88 104.60 54925.47 88888.00 2012-06-17 01:07:17.750 169 12656.92 104.62 54925.45 88888.00 2012-06-17 01:07:17.875 169 12656.95 104.65 54925.43 88888.00 2012-06-17 01:07:18.000 169 12656.92 104.70 54925.43 88888.00 2012-06-17 01:07:18.125 169 12656.92 104.70 54925.43 88888.00 2012-06-17 01:07:18.250 169 12656.90 104.67 54925.43 88888.00 2012-06-17 01:07:18.375 169 12656.92 104.72 54925.43 88888.00 2012-06-17 01:07:18.500 169 12656.90 104.75 54925.43 88888.00 2012-06-17 01:07:18.625 169 12656.92 104.78 54925.43 88888.00 2012-06-17 01:07:18.750 169 12656.95 104.83 54925.43 88888.00 2012-06-17 01:07:18.875 169 12656.90 104.88 54925.40 88888.00 2012-06-17 01:07:19.000 169 12656.90 104.88 54925.38 88888.00 2012-06-17 01:07:19.125 169 12656.98 104.90 54925.40 88888.00 2012-06-17 01:07:19.250 169 12656.98 104.90 54925.43 88888.00 2012-06-17 01:07:19.375 169 12656.98 104.92 54925.43 88888.00 2012-06-17 01:07:19.500 169 12657.02 104.97 54925.40 88888.00 2012-06-17 01:07:19.625 169 12657.10 105.00 54925.35 88888.00 2012-06-17 01:07:19.750 169 12657.08 105.00 54925.35 88888.00 2012-06-17 01:07:19.875 169 12657.02 105.05 54925.35 88888.00 2012-06-17 01:07:20.000 169 12657.05 105.08 54925.35 88888.00 2012-06-17 01:07:20.125 169 12657.08 105.17 54925.38 88888.00 2012-06-17 01:07:20.250 169 12657.10 105.15 54925.35 88888.00 2012-06-17 01:07:20.375 169 12657.17 105.20 54925.35 88888.00 2012-06-17 01:07:20.500 169 12657.20 105.22 54925.35 88888.00 2012-06-17 01:07:20.625 169 12657.15 105.22 54925.30 88888.00 2012-06-17 01:07:20.750 169 12657.10 105.28 54925.30 88888.00 2012-06-17 01:07:20.875 169 12657.10 105.35 54925.32 88888.00 2012-06-17 01:07:21.000 169 12657.17 105.35 54925.30 88888.00 2012-06-17 01:07:21.125 169 12657.20 105.35 54925.30 88888.00 2012-06-17 01:07:21.250 169 12657.17 105.38 54925.28 88888.00 2012-06-17 01:07:21.375 169 12657.20 105.38 54925.25 88888.00 2012-06-17 01:07:21.500 169 12657.20 105.47 54925.25 88888.00 2012-06-17 01:07:21.625 169 12657.23 105.53 54925.28 88888.00 2012-06-17 01:07:21.750 169 12657.30 105.55 54925.25 88888.00 2012-06-17 01:07:21.875 169 12657.30 105.58 54925.22 88888.00 2012-06-17 01:07:22.000 169 12657.33 105.60 54925.22 88888.00 2012-06-17 01:07:22.125 169 12657.30 105.65 54925.25 88888.00 2012-06-17 01:07:22.250 169 12657.33 105.67 54925.22 88888.00 2012-06-17 01:07:22.375 169 12657.33 105.70 54925.20 88888.00 2012-06-17 01:07:22.500 169 12657.30 105.75 54925.22 88888.00 2012-06-17 01:07:22.625 169 12657.35 105.80 54925.22 88888.00 2012-06-17 01:07:22.750 169 12657.30 105.83 54925.22 88888.00 2012-06-17 01:07:22.875 169 12657.27 105.83 54925.20 88888.00 2012-06-17 01:07:23.000 169 12657.27 105.85 54925.22 88888.00 2012-06-17 01:07:23.125 169 12657.27 105.92 54925.25 88888.00 2012-06-17 01:07:23.250 169 12657.25 105.95 54925.22 88888.00 2012-06-17 01:07:23.375 169 12657.27 105.95 54925.22 88888.00 2012-06-17 01:07:23.500 169 12657.27 106.00 54925.20 88888.00 2012-06-17 01:07:23.625 169 12657.27 106.03 54925.20 88888.00 2012-06-17 01:07:23.750 169 12657.20 106.05 54925.18 88888.00 2012-06-17 01:07:23.875 169 12657.23 106.08 54925.18 88888.00 2012-06-17 01:07:24.000 169 12657.15 106.10 54925.20 88888.00 2012-06-17 01:07:24.125 169 12657.12 106.12 54925.20 88888.00 2012-06-17 01:07:24.250 169 12657.20 106.10 54925.20 88888.00 2012-06-17 01:07:24.375 169 12657.23 106.12 54925.15 88888.00 2012-06-17 01:07:24.500 169 12657.25 106.15 54925.18 88888.00 2012-06-17 01:07:24.625 169 12657.27 106.20 54925.18 88888.00 2012-06-17 01:07:24.750 169 12657.27 106.22 54925.20 88888.00 2012-06-17 01:07:24.875 169 12657.27 106.28 54925.20 88888.00 2012-06-17 01:07:25.000 169 12657.25 106.28 54925.18 88888.00 2012-06-17 01:07:25.125 169 12657.23 106.30 54925.20 88888.00 2012-06-17 01:07:25.250 169 12657.25 106.30 54925.12 88888.00 2012-06-17 01:07:25.375 169 12657.35 106.35 54925.12 88888.00 2012-06-17 01:07:25.500 169 12657.35 106.38 54925.15 88888.00 2012-06-17 01:07:25.625 169 12657.35 106.40 54925.15 88888.00 2012-06-17 01:07:25.750 169 12657.33 106.42 54925.15 88888.00 2012-06-17 01:07:25.875 169 12657.30 106.47 54925.15 88888.00 2012-06-17 01:07:26.000 169 12657.30 106.50 54925.12 88888.00 2012-06-17 01:07:26.125 169 12657.38 106.55 54925.12 88888.00 2012-06-17 01:07:26.250 169 12657.35 106.55 54925.15 88888.00 2012-06-17 01:07:26.375 169 12657.27 106.60 54925.15 88888.00 2012-06-17 01:07:26.500 169 12657.25 106.65 54925.15 88888.00 2012-06-17 01:07:26.625 169 12657.35 106.70 54925.12 88888.00 2012-06-17 01:07:26.750 169 12657.33 106.70 54925.10 88888.00 2012-06-17 01:07:26.875 169 12657.27 106.72 54925.10 88888.00 2012-06-17 01:07:27.000 169 12657.27 106.80 54925.10 88888.00 2012-06-17 01:07:27.125 169 12657.27 106.78 54925.07 88888.00 2012-06-17 01:07:27.250 169 12657.27 106.78 54925.07 88888.00 2012-06-17 01:07:27.375 169 12657.33 106.83 54925.05 88888.00 2012-06-17 01:07:27.500 169 12657.40 106.92 54925.05 88888.00 2012-06-17 01:07:27.625 169 12657.40 107.00 54925.05 88888.00 2012-06-17 01:07:27.750 169 12657.38 107.03 54925.07 88888.00 2012-06-17 01:07:27.875 169 12657.33 107.03 54925.07 88888.00 2012-06-17 01:07:28.000 169 12657.33 107.08 54925.07 88888.00 2012-06-17 01:07:28.125 169 12657.38 107.15 54925.10 88888.00 2012-06-17 01:07:28.250 169 12657.40 107.15 54925.10 88888.00 2012-06-17 01:07:28.375 169 12657.42 107.17 54925.10 88888.00 2012-06-17 01:07:28.500 169 12657.40 107.17 54925.07 88888.00 2012-06-17 01:07:28.625 169 12657.42 107.17 54925.07 88888.00 2012-06-17 01:07:28.750 169 12657.42 107.25 54925.07 88888.00 2012-06-17 01:07:28.875 169 12657.42 107.30 54925.07 88888.00 2012-06-17 01:07:29.000 169 12657.45 107.30 54925.05 88888.00 2012-06-17 01:07:29.125 169 12657.45 107.35 54925.07 88888.00 2012-06-17 01:07:29.250 169 12657.45 107.35 54925.07 88888.00 2012-06-17 01:07:29.375 169 12657.45 107.40 54925.05 88888.00 2012-06-17 01:07:29.500 169 12657.45 107.45 54925.05 88888.00 2012-06-17 01:07:29.625 169 12657.48 107.45 54925.03 88888.00 2012-06-17 01:07:29.750 169 12657.52 107.50 54925.03 88888.00 2012-06-17 01:07:29.875 169 12657.58 107.53 54925.05 88888.00 2012-06-17 01:07:30.000 169 12657.55 107.58 54925.03 88888.00 2012-06-17 01:07:30.125 169 12657.52 107.62 54925.03 88888.00 2012-06-17 01:07:30.250 169 12657.60 107.62 54925.05 88888.00 2012-06-17 01:07:30.375 169 12657.67 107.70 54925.05 88888.00 2012-06-17 01:07:30.500 169 12657.67 107.72 54925.05 88888.00 2012-06-17 01:07:30.625 169 12657.75 107.75 54925.05 88888.00 2012-06-17 01:07:30.750 169 12657.75 107.78 54925.05 88888.00 2012-06-17 01:07:30.875 169 12657.73 107.83 54925.05 88888.00 2012-06-17 01:07:31.000 169 12657.73 107.85 54925.03 88888.00 2012-06-17 01:07:31.125 169 12657.73 107.90 54925.03 88888.00 2012-06-17 01:07:31.250 169 12657.70 107.95 54925.03 88888.00 2012-06-17 01:07:31.375 169 12657.75 107.92 54925.00 88888.00 2012-06-17 01:07:31.500 169 12657.83 107.95 54924.97 88888.00 2012-06-17 01:07:31.625 169 12657.88 108.00 54925.00 88888.00 2012-06-17 01:07:31.750 169 12657.85 108.05 54925.00 88888.00 2012-06-17 01:07:31.875 169 12657.85 108.08 54924.97 88888.00 2012-06-17 01:07:32.000 169 12657.80 108.10 54924.97 88888.00 2012-06-17 01:07:32.125 169 12657.77 108.15 54925.00 88888.00 2012-06-17 01:07:32.250 169 12657.80 108.15 54924.97 88888.00 2012-06-17 01:07:32.375 169 12657.80 108.17 54924.97 88888.00 2012-06-17 01:07:32.500 169 12657.77 108.25 54924.95 88888.00 2012-06-17 01:07:32.625 169 12657.80 108.28 54924.95 88888.00 2012-06-17 01:07:32.750 169 12657.85 108.33 54924.95 88888.00 2012-06-17 01:07:32.875 169 12657.88 108.33 54924.93 88888.00 2012-06-17 01:07:33.000 169 12657.88 108.35 54924.90 88888.00 2012-06-17 01:07:33.125 169 12657.85 108.42 54924.93 88888.00 2012-06-17 01:07:33.250 169 12657.83 108.45 54924.90 88888.00 2012-06-17 01:07:33.375 169 12657.85 108.50 54924.90 88888.00 2012-06-17 01:07:33.500 169 12657.85 108.55 54924.90 88888.00 2012-06-17 01:07:33.625 169 12657.80 108.58 54924.90 88888.00 2012-06-17 01:07:33.750 169 12657.80 108.60 54924.88 88888.00 2012-06-17 01:07:33.875 169 12657.85 108.62 54924.88 88888.00 2012-06-17 01:07:34.000 169 12657.98 108.67 54924.85 88888.00 2012-06-17 01:07:34.125 169 12658.08 108.72 54924.90 88888.00 2012-06-17 01:07:34.250 169 12658.02 108.75 54924.88 88888.00 2012-06-17 01:07:34.375 169 12658.05 108.78 54924.88 88888.00 2012-06-17 01:07:34.500 169 12658.10 108.80 54924.85 88888.00 2012-06-17 01:07:34.625 169 12658.12 108.80 54924.85 88888.00 2012-06-17 01:07:34.750 169 12658.08 108.85 54924.85 88888.00 2012-06-17 01:07:34.875 169 12658.10 108.90 54924.85 88888.00 2012-06-17 01:07:35.000 169 12658.05 108.90 54924.82 88888.00 2012-06-17 01:07:35.125 169 12658.08 108.97 54924.82 88888.00 2012-06-17 01:07:35.250 169 12658.08 108.97 54924.85 88888.00 2012-06-17 01:07:35.375 169 12658.17 108.97 54924.85 88888.00 2012-06-17 01:07:35.500 169 12658.17 108.97 54924.85 88888.00 2012-06-17 01:07:35.625 169 12658.15 109.03 54924.82 88888.00 2012-06-17 01:07:35.750 169 12658.17 109.05 54924.82 88888.00 2012-06-17 01:07:35.875 169 12658.17 109.12 54924.82 88888.00 2012-06-17 01:07:36.000 169 12658.17 109.12 54924.80 88888.00 2012-06-17 01:07:36.125 169 12658.15 109.12 54924.82 88888.00 2012-06-17 01:07:36.250 169 12658.15 109.15 54924.82 88888.00 2012-06-17 01:07:36.375 169 12658.23 109.20 54924.82 88888.00 2012-06-17 01:07:36.500 169 12658.23 109.28 54924.85 88888.00 2012-06-17 01:07:36.625 169 12658.23 109.28 54924.82 88888.00 2012-06-17 01:07:36.750 169 12658.27 109.28 54924.82 88888.00 2012-06-17 01:07:36.875 169 12658.27 109.28 54924.82 88888.00 2012-06-17 01:07:37.000 169 12658.30 109.28 54924.82 88888.00 2012-06-17 01:07:37.125 169 12658.25 109.30 54924.85 88888.00 2012-06-17 01:07:37.250 169 12658.17 109.28 54924.82 88888.00 2012-06-17 01:07:37.375 169 12658.20 109.33 54924.82 88888.00 2012-06-17 01:07:37.500 169 12658.25 109.35 54924.82 88888.00 2012-06-17 01:07:37.625 169 12658.33 109.38 54924.82 88888.00 2012-06-17 01:07:37.750 169 12658.30 109.40 54924.82 88888.00 2012-06-17 01:07:37.875 169 12658.33 109.42 54924.80 88888.00 2012-06-17 01:07:38.000 169 12658.38 109.45 54924.80 88888.00 2012-06-17 01:07:38.125 169 12658.35 109.47 54924.80 88888.00 2012-06-17 01:07:38.250 169 12658.38 109.45 54924.80 88888.00 2012-06-17 01:07:38.375 169 12658.40 109.45 54924.78 88888.00 2012-06-17 01:07:38.500 169 12658.40 109.45 54924.78 88888.00 2012-06-17 01:07:38.625 169 12658.42 109.53 54924.80 88888.00 2012-06-17 01:07:38.750 169 12658.40 109.58 54924.82 88888.00 2012-06-17 01:07:38.875 169 12658.40 109.58 54924.80 88888.00 2012-06-17 01:07:39.000 169 12658.40 109.58 54924.80 88888.00 2012-06-17 01:07:39.125 169 12658.38 109.60 54924.75 88888.00 2012-06-17 01:07:39.250 169 12658.38 109.60 54924.78 88888.00 2012-06-17 01:07:39.375 169 12658.38 109.62 54924.78 88888.00 2012-06-17 01:07:39.500 169 12658.38 109.65 54924.78 88888.00 2012-06-17 01:07:39.625 169 12658.48 109.65 54924.75 88888.00 2012-06-17 01:07:39.750 169 12658.50 109.65 54924.75 88888.00 2012-06-17 01:07:39.875 169 12658.45 109.67 54924.75 88888.00 2012-06-17 01:07:40.000 169 12658.40 109.70 54924.75 88888.00 2012-06-17 01:07:40.125 169 12658.45 109.72 54924.75 88888.00 2012-06-17 01:07:40.250 169 12658.50 109.78 54924.75 88888.00 2012-06-17 01:07:40.375 169 12658.52 109.78 54924.75 88888.00 2012-06-17 01:07:40.500 169 12658.48 109.85 54924.75 88888.00 2012-06-17 01:07:40.625 169 12658.48 109.85 54924.78 88888.00 2012-06-17 01:07:40.750 169 12658.42 109.85 54924.78 88888.00 2012-06-17 01:07:40.875 169 12658.35 109.88 54924.78 88888.00 2012-06-17 01:07:41.000 169 12658.38 109.92 54924.78 88888.00 2012-06-17 01:07:41.125 169 12658.42 109.95 54924.78 88888.00 2012-06-17 01:07:41.250 169 12658.40 110.00 54924.75 88888.00 2012-06-17 01:07:41.375 169 12658.40 110.00 54924.75 88888.00 2012-06-17 01:07:41.500 169 12658.40 110.05 54924.75 88888.00 2012-06-17 01:07:41.625 169 12658.38 110.05 54924.75 88888.00 2012-06-17 01:07:41.750 169 12658.35 110.10 54924.78 88888.00 2012-06-17 01:07:41.875 169 12658.38 110.10 54924.75 88888.00 2012-06-17 01:07:42.000 169 12658.38 110.12 54924.75 88888.00 2012-06-17 01:07:42.125 169 12658.33 110.20 54924.78 88888.00 2012-06-17 01:07:42.250 169 12658.30 110.15 54924.75 88888.00 2012-06-17 01:07:42.375 169 12658.35 110.15 54924.78 88888.00 2012-06-17 01:07:42.500 169 12658.27 110.22 54924.80 88888.00 2012-06-17 01:07:42.625 169 12658.27 110.25 54924.78 88888.00 2012-06-17 01:07:42.750 169 12658.33 110.25 54924.75 88888.00 2012-06-17 01:07:42.875 169 12658.33 110.28 54924.75 88888.00 2012-06-17 01:07:43.000 169 12658.30 110.35 54924.75 88888.00 2012-06-17 01:07:43.125 169 12658.33 110.38 54924.78 88888.00 2012-06-17 01:07:43.250 169 12658.33 110.42 54924.78 88888.00 2012-06-17 01:07:43.375 169 12658.33 110.47 54924.80 88888.00 2012-06-17 01:07:43.500 169 12658.25 110.50 54924.78 88888.00 2012-06-17 01:07:43.625 169 12658.20 110.50 54924.78 88888.00 2012-06-17 01:07:43.750 169 12658.17 110.55 54924.78 88888.00 2012-06-17 01:07:43.875 169 12658.12 110.60 54924.80 88888.00 2012-06-17 01:07:44.000 169 12658.12 110.62 54924.78 88888.00 2012-06-17 01:07:44.125 169 12658.10 110.67 54924.78 88888.00 2012-06-17 01:07:44.250 169 12658.12 110.70 54924.80 88888.00 2012-06-17 01:07:44.375 169 12658.08 110.75 54924.78 88888.00 2012-06-17 01:07:44.500 169 12658.08 110.78 54924.78 88888.00 2012-06-17 01:07:44.625 169 12658.10 110.83 54924.78 88888.00 2012-06-17 01:07:44.750 169 12658.15 110.90 54924.78 88888.00 2012-06-17 01:07:44.875 169 12658.12 110.92 54924.78 88888.00 2012-06-17 01:07:45.000 169 12658.05 110.97 54924.75 88888.00 2012-06-17 01:07:45.125 169 12658.05 111.00 54924.78 88888.00 2012-06-17 01:07:45.250 169 12658.02 111.03 54924.78 88888.00 2012-06-17 01:07:45.375 169 12658.10 111.08 54924.80 88888.00 2012-06-17 01:07:45.500 169 12658.15 111.10 54924.80 88888.00 2012-06-17 01:07:45.625 169 12658.12 111.12 54924.80 88888.00 2012-06-17 01:07:45.750 169 12658.08 111.17 54924.80 88888.00 2012-06-17 01:07:45.875 169 12658.00 111.22 54924.80 88888.00 2012-06-17 01:07:46.000 169 12657.98 111.28 54924.80 88888.00 2012-06-17 01:07:46.125 169 12658.00 111.28 54924.80 88888.00 2012-06-17 01:07:46.250 169 12657.88 111.35 54924.78 88888.00 2012-06-17 01:07:46.375 169 12657.80 111.38 54924.78 88888.00 2012-06-17 01:07:46.500 169 12657.80 111.42 54924.80 88888.00 2012-06-17 01:07:46.625 169 12657.85 111.47 54924.80 88888.00 2012-06-17 01:07:46.750 169 12657.90 111.50 54924.80 88888.00 2012-06-17 01:07:46.875 169 12657.88 111.53 54924.80 88888.00 2012-06-17 01:07:47.000 169 12657.85 111.62 54924.78 88888.00 2012-06-17 01:07:47.125 169 12657.85 111.65 54924.78 88888.00 2012-06-17 01:07:47.250 169 12657.88 111.67 54924.78 88888.00 2012-06-17 01:07:47.375 169 12657.88 111.70 54924.78 88888.00 2012-06-17 01:07:47.500 169 12657.77 111.78 54924.80 88888.00 2012-06-17 01:07:47.625 169 12657.83 111.83 54924.80 88888.00 2012-06-17 01:07:47.750 169 12657.88 111.85 54924.80 88888.00 2012-06-17 01:07:47.875 169 12657.90 111.88 54924.80 88888.00 2012-06-17 01:07:48.000 169 12657.90 111.95 54924.78 88888.00 2012-06-17 01:07:48.125 169 12657.90 112.00 54924.80 88888.00 2012-06-17 01:07:48.250 169 12657.90 112.03 54924.78 88888.00 2012-06-17 01:07:48.375 169 12657.90 112.10 54924.78 88888.00 2012-06-17 01:07:48.500 169 12657.90 112.12 54924.80 88888.00 2012-06-17 01:07:48.625 169 12657.90 112.17 54924.78 88888.00 2012-06-17 01:07:48.750 169 12657.88 112.20 54924.78 88888.00 2012-06-17 01:07:48.875 169 12657.90 112.22 54924.78 88888.00 2012-06-17 01:07:49.000 169 12657.90 112.30 54924.78 88888.00 2012-06-17 01:07:49.125 169 12657.85 112.35 54924.78 88888.00 2012-06-17 01:07:49.250 169 12657.83 112.40 54924.80 88888.00 2012-06-17 01:07:49.375 169 12657.85 112.45 54924.80 88888.00 2012-06-17 01:07:49.500 169 12657.85 112.47 54924.82 88888.00 2012-06-17 01:07:49.625 169 12657.90 112.55 54924.82 88888.00 2012-06-17 01:07:49.750 169 12657.90 112.62 54924.82 88888.00 2012-06-17 01:07:49.875 169 12657.88 112.62 54924.82 88888.00 2012-06-17 01:07:50.000 169 12657.80 112.67 54924.82 88888.00 2012-06-17 01:07:50.125 169 12657.83 112.75 54924.82 88888.00 2012-06-17 01:07:50.250 169 12657.88 112.78 54924.82 88888.00 2012-06-17 01:07:50.375 169 12657.88 112.83 54924.82 88888.00 2012-06-17 01:07:50.500 169 12657.80 112.85 54924.80 88888.00 2012-06-17 01:07:50.625 169 12657.73 112.90 54924.80 88888.00 2012-06-17 01:07:50.750 169 12657.70 112.92 54924.80 88888.00 2012-06-17 01:07:50.875 169 12657.73 112.97 54924.80 88888.00 2012-06-17 01:07:51.000 169 12657.70 113.05 54924.82 88888.00 2012-06-17 01:07:51.125 169 12657.67 113.05 54924.82 88888.00 2012-06-17 01:07:51.250 169 12657.70 113.12 54924.85 88888.00 2012-06-17 01:07:51.375 169 12657.73 113.17 54924.82 88888.00 2012-06-17 01:07:51.500 169 12657.67 113.22 54924.80 88888.00 2012-06-17 01:07:51.625 169 12657.67 113.30 54924.82 88888.00 2012-06-17 01:07:51.750 169 12657.73 113.38 54924.82 88888.00 2012-06-17 01:07:51.875 169 12657.67 113.42 54924.82 88888.00 2012-06-17 01:07:52.000 169 12657.70 113.45 54924.82 88888.00 2012-06-17 01:07:52.125 169 12657.75 113.47 54924.82 88888.00 2012-06-17 01:07:52.250 169 12657.77 113.47 54924.80 88888.00 2012-06-17 01:07:52.375 169 12657.73 113.55 54924.78 88888.00 2012-06-17 01:07:52.500 169 12657.70 113.60 54924.80 88888.00 2012-06-17 01:07:52.625 169 12657.62 113.62 54924.82 88888.00 2012-06-17 01:07:52.750 169 12657.55 113.67 54924.82 88888.00 2012-06-17 01:07:52.875 169 12657.58 113.78 54924.85 88888.00 2012-06-17 01:07:53.000 169 12657.55 113.83 54924.80 88888.00 2012-06-17 01:07:53.125 169 12657.48 113.88 54924.82 88888.00 2012-06-17 01:07:53.250 169 12657.42 113.92 54924.85 88888.00 2012-06-17 01:07:53.375 169 12657.42 113.97 54924.85 88888.00 2012-06-17 01:07:53.500 169 12657.48 114.05 54924.85 88888.00 2012-06-17 01:07:53.625 169 12657.55 114.08 54924.82 88888.00 2012-06-17 01:07:53.750 169 12657.58 114.15 54924.82 88888.00 2012-06-17 01:07:53.875 169 12657.58 114.17 54924.82 88888.00 2012-06-17 01:07:54.000 169 12657.48 114.25 54924.85 88888.00 2012-06-17 01:07:54.125 169 12657.45 114.30 54924.88 88888.00 2012-06-17 01:07:54.250 169 12657.45 114.35 54924.88 88888.00 2012-06-17 01:07:54.375 169 12657.50 114.38 54924.82 88888.00 2012-06-17 01:07:54.500 169 12657.48 114.40 54924.85 88888.00 2012-06-17 01:07:54.625 169 12657.48 114.47 54924.88 88888.00 2012-06-17 01:07:54.750 169 12657.45 114.50 54924.85 88888.00 2012-06-17 01:07:54.875 169 12657.40 114.53 54924.88 88888.00 2012-06-17 01:07:55.000 169 12657.42 114.58 54924.85 88888.00 2012-06-17 01:07:55.125 169 12657.42 114.65 54924.88 88888.00 2012-06-17 01:07:55.250 169 12657.38 114.72 54924.90 88888.00 2012-06-17 01:07:55.375 169 12657.35 114.75 54924.88 88888.00 2012-06-17 01:07:55.500 169 12657.30 114.83 54924.88 88888.00 2012-06-17 01:07:55.625 169 12657.38 114.88 54924.88 88888.00 2012-06-17 01:07:55.750 169 12657.42 114.92 54924.88 88888.00 2012-06-17 01:07:55.875 169 12657.45 115.00 54924.88 88888.00 2012-06-17 01:07:56.000 169 12657.55 115.05 54924.88 88888.00 2012-06-17 01:07:56.125 169 12657.55 115.08 54924.88 88888.00 2012-06-17 01:07:56.250 169 12657.48 115.10 54924.90 88888.00 2012-06-17 01:07:56.375 169 12657.48 115.17 54924.90 88888.00 2012-06-17 01:07:56.500 169 12657.55 115.22 54924.90 88888.00 2012-06-17 01:07:56.625 169 12657.55 115.25 54924.90 88888.00 2012-06-17 01:07:56.750 169 12657.55 115.28 54924.90 88888.00 2012-06-17 01:07:56.875 169 12657.55 115.33 54924.90 88888.00 2012-06-17 01:07:57.000 169 12657.52 115.35 54924.88 88888.00 2012-06-17 01:07:57.125 169 12657.50 115.40 54924.88 88888.00 2012-06-17 01:07:57.250 169 12657.45 115.47 54924.90 88888.00 2012-06-17 01:07:57.375 169 12657.48 115.53 54924.90 88888.00 2012-06-17 01:07:57.500 169 12657.52 115.55 54924.88 88888.00 2012-06-17 01:07:57.625 169 12657.58 115.58 54924.85 88888.00 2012-06-17 01:07:57.750 169 12657.52 115.62 54924.90 88888.00 2012-06-17 01:07:57.875 169 12657.48 115.65 54924.95 88888.00 2012-06-17 01:07:58.000 169 12657.45 115.70 54924.90 88888.00 2012-06-17 01:07:58.125 169 12657.45 115.75 54924.90 88888.00 2012-06-17 01:07:58.250 169 12657.52 115.78 54924.90 88888.00 2012-06-17 01:07:58.375 169 12657.55 115.83 54924.90 88888.00 2012-06-17 01:07:58.500 169 12657.52 115.85 54924.88 88888.00 2012-06-17 01:07:58.625 169 12657.38 115.90 54924.90 88888.00 2012-06-17 01:07:58.750 169 12657.38 115.92 54924.90 88888.00 2012-06-17 01:07:58.875 169 12657.48 115.95 54924.93 88888.00 2012-06-17 01:07:59.000 169 12657.58 116.00 54924.93 88888.00 2012-06-17 01:07:59.125 169 12657.55 116.03 54924.93 88888.00 2012-06-17 01:07:59.250 169 12657.52 116.05 54924.93 88888.00 2012-06-17 01:07:59.375 169 12657.52 116.08 54924.93 88888.00 2012-06-17 01:07:59.500 169 12657.50 116.08 54924.95 88888.00 2012-06-17 01:07:59.625 169 12657.48 116.15 54924.97 88888.00 2012-06-17 01:07:59.750 169 12657.45 116.17 54924.97 88888.00 2012-06-17 01:07:59.875 169 12657.48 116.20 54924.97 88888.00 2012-06-17 01:08:00.000 169 12657.50 116.25 54925.00 88888.00 2012-06-17 01:08:00.125 169 12657.52 116.30 54924.97 88888.00 2012-06-17 01:08:00.250 169 12657.52 116.30 54925.00 88888.00 2012-06-17 01:08:00.375 169 12657.58 116.35 54925.00 88888.00 2012-06-17 01:08:00.500 169 12657.60 116.40 54925.03 88888.00 2012-06-17 01:08:00.625 169 12657.60 116.45 54925.00 88888.00 2012-06-17 01:08:00.750 169 12657.58 116.45 54925.00 88888.00 2012-06-17 01:08:00.875 169 12657.52 116.47 54925.00 88888.00 2012-06-17 01:08:01.000 169 12657.45 116.58 54925.03 88888.00 2012-06-17 01:08:01.125 169 12657.48 116.60 54925.03 88888.00 2012-06-17 01:08:01.250 169 12657.50 116.62 54925.03 88888.00 2012-06-17 01:08:01.375 169 12657.50 116.65 54925.05 88888.00 2012-06-17 01:08:01.500 169 12657.52 116.70 54925.03 88888.00 2012-06-17 01:08:01.625 169 12657.55 116.70 54925.03 88888.00 2012-06-17 01:08:01.750 169 12657.55 116.72 54925.03 88888.00 2012-06-17 01:08:01.875 169 12657.55 116.80 54925.07 88888.00 2012-06-17 01:08:02.000 169 12657.52 116.88 54925.10 88888.00 2012-06-17 01:08:02.125 169 12657.55 116.88 54925.10 88888.00 2012-06-17 01:08:02.250 169 12657.48 116.90 54925.07 88888.00 2012-06-17 01:08:02.375 169 12657.48 116.92 54925.12 88888.00 2012-06-17 01:08:02.500 169 12657.48 116.95 54925.12 88888.00 2012-06-17 01:08:02.625 169 12657.48 116.97 54925.12 88888.00 2012-06-17 01:08:02.750 169 12657.48 117.00 54925.15 88888.00 2012-06-17 01:08:02.875 169 12657.45 117.00 54925.12 88888.00 2012-06-17 01:08:03.000 169 12657.45 117.05 54925.12 88888.00 2012-06-17 01:08:03.125 169 12657.42 117.08 54925.18 88888.00 2012-06-17 01:08:03.250 169 12657.42 117.10 54925.18 88888.00 2012-06-17 01:08:03.375 169 12657.48 117.10 54925.15 88888.00 2012-06-17 01:08:03.500 169 12657.48 117.10 54925.18 88888.00 2012-06-17 01:08:03.625 169 12657.42 117.12 54925.18 88888.00 2012-06-17 01:08:03.750 169 12657.40 117.20 54925.20 88888.00 2012-06-17 01:08:03.875 169 12657.40 117.22 54925.18 88888.00 2012-06-17 01:08:04.000 169 12657.40 117.22 54925.18 88888.00 2012-06-17 01:08:04.125 169 12657.40 117.28 54925.25 88888.00 2012-06-17 01:08:04.250 169 12657.42 117.35 54925.25 88888.00 2012-06-17 01:08:04.375 169 12657.48 117.42 54925.25 88888.00 2012-06-17 01:08:04.500 169 12657.40 117.42 54925.25 88888.00 2012-06-17 01:08:04.625 169 12657.33 117.42 54925.25 88888.00 2012-06-17 01:08:04.750 169 12657.33 117.42 54925.22 88888.00 2012-06-17 01:08:04.875 169 12657.33 117.42 54925.25 88888.00 2012-06-17 01:08:05.000 169 12657.38 117.50 54925.25 88888.00 2012-06-17 01:08:05.125 169 12657.42 117.55 54925.30 88888.00 2012-06-17 01:08:05.250 169 12657.45 117.58 54925.28 88888.00 2012-06-17 01:08:05.375 169 12657.42 117.60 54925.30 88888.00 2012-06-17 01:08:05.500 169 12657.35 117.62 54925.30 88888.00 2012-06-17 01:08:05.625 169 12657.33 117.62 54925.30 88888.00 2012-06-17 01:08:05.750 169 12657.38 117.70 54925.30 88888.00 2012-06-17 01:08:05.875 169 12657.33 117.75 54925.32 88888.00 2012-06-17 01:08:06.000 169 12657.30 117.78 54925.32 88888.00 2012-06-17 01:08:06.125 169 12657.30 117.80 54925.38 88888.00 2012-06-17 01:08:06.250 169 12657.30 117.85 54925.38 88888.00 2012-06-17 01:08:06.375 169 12657.35 117.88 54925.38 88888.00 2012-06-17 01:08:06.500 169 12657.35 117.92 54925.38 88888.00 2012-06-17 01:08:06.625 169 12657.33 117.97 54925.40 88888.00 2012-06-17 01:08:06.750 169 12657.25 118.00 54925.43 88888.00 2012-06-17 01:08:06.875 169 12657.23 118.00 54925.43 88888.00 2012-06-17 01:08:07.000 169 12657.23 118.03 54925.45 88888.00 2012-06-17 01:08:07.125 169 12657.23 118.10 54925.47 88888.00 2012-06-17 01:08:07.250 169 12657.17 118.10 54925.47 88888.00 2012-06-17 01:08:07.375 169 12657.20 118.15 54925.47 88888.00 2012-06-17 01:08:07.500 169 12657.27 118.17 54925.47 88888.00 2012-06-17 01:08:07.625 169 12657.27 118.17 54925.47 88888.00 2012-06-17 01:08:07.750 169 12657.23 118.22 54925.50 88888.00 2012-06-17 01:08:07.875 169 12657.23 118.28 54925.53 88888.00 2012-06-17 01:08:08.000 169 12657.17 118.30 54925.50 88888.00 2012-06-17 01:08:08.125 169 12657.20 118.30 54925.53 88888.00 2012-06-17 01:08:08.250 169 12657.12 118.33 54925.57 88888.00 2012-06-17 01:08:08.375 169 12657.10 118.33 54925.55 88888.00 2012-06-17 01:08:08.500 169 12657.08 118.33 54925.57 88888.00 2012-06-17 01:08:08.625 169 12657.05 118.38 54925.57 88888.00 2012-06-17 01:08:08.750 169 12657.02 118.40 54925.60 88888.00 2012-06-17 01:08:08.875 169 12657.02 118.45 54925.60 88888.00 2012-06-17 01:08:09.000 169 12656.95 118.45 54925.60 88888.00 2012-06-17 01:08:09.125 169 12656.90 118.47 54925.62 88888.00 2012-06-17 01:08:09.250 169 12656.88 118.50 54925.65 88888.00 2012-06-17 01:08:09.375 169 12656.88 118.53 54925.68 88888.00 2012-06-17 01:08:09.500 169 12656.85 118.53 54925.65 88888.00 2012-06-17 01:08:09.625 169 12656.85 118.50 54925.68 88888.00 2012-06-17 01:08:09.750 169 12656.83 118.55 54925.70 88888.00 2012-06-17 01:08:09.875 169 12656.77 118.60 54925.72 88888.00 2012-06-17 01:08:10.000 169 12656.67 118.65 54925.78 88888.00 2012-06-17 01:08:10.125 169 12656.65 118.70 54925.78 88888.00 2012-06-17 01:08:10.250 169 12656.60 118.67 54925.78 88888.00 2012-06-17 01:08:10.375 169 12656.67 118.70 54925.78 88888.00 2012-06-17 01:08:10.500 169 12656.60 118.70 54925.78 88888.00 2012-06-17 01:08:10.625 169 12656.50 118.67 54925.80 88888.00 2012-06-17 01:08:10.750 169 12656.45 118.67 54925.82 88888.00 2012-06-17 01:08:10.875 169 12656.45 118.70 54925.85 88888.00 2012-06-17 01:08:11.000 169 12656.40 118.72 54925.85 88888.00 2012-06-17 01:08:11.125 169 12656.27 118.75 54925.88 88888.00 2012-06-17 01:08:11.250 169 12656.27 118.80 54925.90 88888.00 2012-06-17 01:08:11.375 169 12656.25 118.83 54925.95 88888.00 2012-06-17 01:08:11.500 169 12656.27 118.85 54925.95 88888.00 2012-06-17 01:08:11.625 169 12656.25 118.90 54926.00 88888.00 2012-06-17 01:08:11.750 169 12656.15 118.85 54925.97 88888.00 2012-06-17 01:08:11.875 169 12656.12 118.88 54925.97 88888.00 2012-06-17 01:08:12.000 169 12656.05 118.88 54926.00 88888.00 2012-06-17 01:08:12.125 169 12656.02 118.90 54926.07 88888.00 2012-06-17 01:08:12.250 169 12655.92 118.88 54926.07 88888.00 2012-06-17 01:08:12.375 169 12655.85 118.88 54926.10 88888.00 2012-06-17 01:08:12.500 169 12655.83 118.90 54926.10 88888.00 2012-06-17 01:08:12.625 169 12655.80 118.95 54926.15 88888.00 2012-06-17 01:08:12.750 169 12655.73 118.97 54926.18 88888.00 2012-06-17 01:08:12.875 169 12655.62 118.97 54926.18 88888.00 2012-06-17 01:08:13.000 169 12655.62 119.00 54926.20 88888.00 2012-06-17 01:08:13.125 169 12655.58 119.03 54926.28 88888.00 2012-06-17 01:08:13.250 169 12655.45 119.00 54926.30 88888.00 2012-06-17 01:08:13.375 169 12655.38 119.00 54926.32 88888.00 2012-06-17 01:08:13.500 169 12655.33 119.03 54926.32 88888.00 2012-06-17 01:08:13.625 169 12655.25 119.05 54926.32 88888.00 2012-06-17 01:08:13.750 169 12655.20 119.08 54926.35 88888.00 2012-06-17 01:08:13.875 169 12655.20 119.08 54926.43 88888.00 2012-06-17 01:08:14.000 169 12655.15 119.08 54926.45 88888.00 2012-06-17 01:08:14.125 169 12655.08 119.08 54926.50 88888.00 2012-06-17 01:08:14.250 169 12655.02 119.12 54926.53 88888.00 2012-06-17 01:08:14.375 169 12655.02 119.12 54926.53 88888.00 2012-06-17 01:08:14.500 169 12654.95 119.15 54926.57 88888.00 2012-06-17 01:08:14.625 169 12654.92 119.15 54926.62 88888.00 2012-06-17 01:08:14.750 169 12654.83 119.17 54926.62 88888.00 2012-06-17 01:08:14.875 169 12654.75 119.17 54926.65 88888.00 2012-06-17 01:08:15.000 169 12654.67 119.17 54926.65 88888.00 2012-06-17 01:08:15.125 169 12654.58 119.17 54926.68 88888.00 2012-06-17 01:08:15.250 169 12654.60 119.15 54926.70 88888.00 2012-06-17 01:08:15.375 169 12654.55 119.17 54926.70 88888.00 2012-06-17 01:08:15.500 169 12654.40 119.20 54926.72 88888.00 2012-06-17 01:08:15.625 169 12654.33 119.20 54926.78 88888.00 2012-06-17 01:08:15.750 169 12654.35 119.22 54926.80 88888.00 2012-06-17 01:08:15.875 169 12654.33 119.25 54926.82 88888.00 2012-06-17 01:08:16.000 169 12654.27 119.25 54926.88 88888.00 2012-06-17 01:08:16.125 169 12654.20 119.22 54926.90 88888.00 2012-06-17 01:08:16.250 169 12654.08 119.28 54926.93 88888.00 2012-06-17 01:08:16.375 169 12654.02 119.33 54926.93 88888.00 2012-06-17 01:08:16.500 169 12653.98 119.28 54926.95 88888.00 2012-06-17 01:08:16.625 169 12653.92 119.25 54926.95 88888.00 2012-06-17 01:08:16.750 169 12653.80 119.25 54927.00 88888.00 2012-06-17 01:08:16.875 169 12653.77 119.28 54927.05 88888.00 2012-06-17 01:08:17.000 169 12653.77 119.30 54927.05 88888.00 2012-06-17 01:08:17.125 169 12653.80 119.33 54927.07 88888.00 2012-06-17 01:08:17.250 169 12653.70 119.28 54927.07 88888.00 2012-06-17 01:08:17.375 169 12653.65 119.30 54927.12 88888.00 2012-06-17 01:08:17.500 169 12653.60 119.33 54927.15 88888.00 2012-06-17 01:08:17.625 169 12653.52 119.30 54927.15 88888.00 2012-06-17 01:08:17.750 169 12653.52 119.28 54927.18 88888.00 2012-06-17 01:08:17.875 169 12653.48 119.30 54927.22 88888.00 2012-06-17 01:08:18.000 169 12653.45 119.35 54927.22 88888.00 2012-06-17 01:08:18.125 169 12653.45 119.35 54927.25 88888.00 2012-06-17 01:08:18.250 169 12653.38 119.33 54927.25 88888.00 2012-06-17 01:08:18.375 169 12653.27 119.35 54927.25 88888.00 2012-06-17 01:08:18.500 169 12653.17 119.35 54927.32 88888.00 2012-06-17 01:08:18.625 169 12653.10 119.40 54927.35 88888.00 2012-06-17 01:08:18.750 169 12653.08 119.42 54927.35 88888.00 2012-06-17 01:08:18.875 169 12653.05 119.40 54927.40 88888.00 2012-06-17 01:08:19.000 169 12652.98 119.40 54927.40 88888.00 2012-06-17 01:08:19.125 169 12652.95 119.42 54927.45 88888.00 2012-06-17 01:08:19.250 169 12652.90 119.42 54927.47 88888.00 2012-06-17 01:08:19.375 169 12652.85 119.40 54927.53 88888.00 2012-06-17 01:08:19.500 169 12652.80 119.42 54927.55 88888.00 2012-06-17 01:08:19.625 169 12652.85 119.47 54927.55 88888.00 2012-06-17 01:08:19.750 169 12652.85 119.50 54927.57 88888.00 2012-06-17 01:08:19.875 169 12652.80 119.47 54927.60 88888.00 2012-06-17 01:08:20.000 169 12652.77 119.47 54927.60 88888.00 2012-06-17 01:08:20.125 169 12652.73 119.50 54927.62 88888.00 2012-06-17 01:08:20.250 169 12652.60 119.47 54927.68 88888.00 2012-06-17 01:08:20.375 169 12652.55 119.53 54927.70 88888.00 2012-06-17 01:08:20.500 169 12652.52 119.55 54927.75 88888.00 2012-06-17 01:08:20.625 169 12652.52 119.58 54927.75 88888.00 2012-06-17 01:08:20.750 169 12652.45 119.53 54927.75 88888.00 2012-06-17 01:08:20.875 169 12652.38 119.50 54927.75 88888.00 2012-06-17 01:08:21.000 169 12652.33 119.58 54927.82 88888.00 2012-06-17 01:08:21.125 169 12652.17 119.58 54927.82 88888.00 2012-06-17 01:08:21.250 169 12652.20 119.60 54927.88 88888.00 2012-06-17 01:08:21.375 169 12652.23 119.62 54927.90 88888.00 2012-06-17 01:08:21.500 169 12652.17 119.62 54927.93 88888.00 2012-06-17 01:08:21.625 169 12652.12 119.62 54927.95 88888.00 2012-06-17 01:08:21.750 169 12652.05 119.65 54927.97 88888.00 2012-06-17 01:08:21.875 169 12652.02 119.65 54927.97 88888.00 2012-06-17 01:08:22.000 169 12651.98 119.65 54928.05 88888.00 2012-06-17 01:08:22.125 169 12651.85 119.67 54928.05 88888.00 2012-06-17 01:08:22.250 169 12651.77 119.72 54928.07 88888.00 2012-06-17 01:08:22.375 169 12651.80 119.75 54928.07 88888.00 2012-06-17 01:08:22.500 169 12651.80 119.72 54928.12 88888.00 2012-06-17 01:08:22.625 169 12651.75 119.75 54928.12 88888.00 2012-06-17 01:08:22.750 169 12651.67 119.78 54928.15 88888.00 2012-06-17 01:08:22.875 169 12651.62 119.80 54928.18 88888.00 2012-06-17 01:08:23.000 169 12651.52 119.80 54928.20 88888.00 2012-06-17 01:08:23.125 169 12651.42 119.83 54928.22 88888.00 2012-06-17 01:08:23.250 169 12651.40 119.85 54928.25 88888.00 2012-06-17 01:08:23.375 169 12651.42 119.88 54928.28 88888.00 2012-06-17 01:08:23.500 169 12651.38 119.85 54928.32 88888.00 2012-06-17 01:08:23.625 169 12651.35 119.85 54928.32 88888.00 2012-06-17 01:08:23.750 169 12651.33 119.85 54928.38 88888.00 2012-06-17 01:08:23.875 169 12651.25 119.85 54928.40 88888.00 2012-06-17 01:08:24.000 169 12651.20 119.85 54928.40 88888.00 2012-06-17 01:08:24.125 169 12651.10 119.90 54928.43 88888.00 2012-06-17 01:08:24.250 169 12651.00 119.88 54928.45 88888.00 2012-06-17 01:08:24.375 169 12651.00 119.88 54928.47 88888.00 2012-06-17 01:08:24.500 169 12651.00 119.85 54928.50 88888.00 2012-06-17 01:08:24.625 169 12651.00 119.88 54928.53 88888.00 2012-06-17 01:08:24.750 169 12650.98 119.92 54928.57 88888.00 2012-06-17 01:08:24.875 169 12650.88 119.90 54928.60 88888.00 2012-06-17 01:08:25.000 169 12650.75 119.88 54928.60 88888.00 2012-06-17 01:08:25.125 169 12650.65 119.90 54928.62 88888.00 2012-06-17 01:08:25.250 169 12650.67 119.85 54928.65 88888.00 2012-06-17 01:08:25.375 169 12650.62 119.85 54928.70 88888.00 2012-06-17 01:08:25.500 169 12650.55 119.88 54928.72 88888.00 2012-06-17 01:08:25.625 169 12650.52 119.88 54928.75 88888.00 2012-06-17 01:08:25.750 169 12650.45 119.88 54928.78 88888.00 2012-06-17 01:08:25.875 169 12650.42 119.92 54928.80 88888.00 2012-06-17 01:08:26.000 169 12650.42 119.92 54928.82 88888.00 2012-06-17 01:08:26.125 169 12650.35 119.90 54928.88 88888.00 2012-06-17 01:08:26.250 169 12650.20 119.88 54928.90 88888.00 2012-06-17 01:08:26.375 169 12650.15 119.88 54928.90 88888.00 2012-06-17 01:08:26.500 169 12650.10 119.88 54928.90 88888.00 2012-06-17 01:08:26.625 169 12650.05 119.90 54928.93 88888.00 2012-06-17 01:08:26.750 169 12650.05 119.88 54929.00 88888.00 2012-06-17 01:08:26.875 169 12650.00 119.90 54929.03 88888.00 2012-06-17 01:08:27.000 169 12649.95 119.90 54929.05 88888.00 2012-06-17 01:08:27.125 169 12649.85 119.92 54929.10 88888.00 2012-06-17 01:08:27.250 169 12649.77 119.88 54929.15 88888.00 2012-06-17 01:08:27.375 169 12649.77 119.88 54929.12 88888.00 2012-06-17 01:08:27.500 169 12649.73 119.85 54929.18 88888.00 2012-06-17 01:08:27.625 169 12649.70 119.88 54929.22 88888.00 2012-06-17 01:08:27.750 169 12649.65 119.90 54929.22 88888.00 2012-06-17 01:08:27.875 169 12649.62 119.90 54929.28 88888.00 2012-06-17 01:08:28.000 169 12649.60 119.88 54929.28 88888.00 2012-06-17 01:08:28.125 169 12649.58 119.88 54929.25 88888.00 2012-06-17 01:08:28.250 169 12649.52 119.85 54929.32 88888.00 2012-06-17 01:08:28.375 169 12649.45 119.88 54929.38 88888.00 2012-06-17 01:08:28.500 169 12649.45 119.88 54929.40 88888.00 2012-06-17 01:08:28.625 169 12649.38 119.90 54929.40 88888.00 2012-06-17 01:08:28.750 169 12649.25 119.88 54929.43 88888.00 2012-06-17 01:08:28.875 169 12649.17 119.88 54929.45 88888.00 2012-06-17 01:08:29.000 169 12649.15 119.90 54929.47 88888.00 2012-06-17 01:08:29.125 169 12649.08 119.88 54929.55 88888.00 2012-06-17 01:08:29.250 169 12649.02 119.88 54929.55 88888.00 2012-06-17 01:08:29.375 169 12648.98 119.88 54929.55 88888.00 2012-06-17 01:08:29.500 169 12648.88 119.90 54929.60 88888.00 2012-06-17 01:08:29.625 169 12648.83 119.90 54929.60 88888.00 2012-06-17 01:08:29.750 169 12648.80 119.90 54929.62 88888.00 2012-06-17 01:08:29.875 169 12648.80 119.92 54929.65 88888.00 2012-06-17 01:08:30.000 169 12648.77 119.92 54929.68 88888.00 2012-06-17 01:08:30.125 169 12648.67 119.90 54929.72 88888.00 2012-06-17 01:08:30.250 169 12648.58 119.85 54929.75 88888.00 2012-06-17 01:08:30.375 169 12648.55 119.88 54929.78 88888.00 2012-06-17 01:08:30.500 169 12648.50 119.88 54929.80 88888.00 2012-06-17 01:08:30.625 169 12648.50 119.88 54929.85 88888.00 2012-06-17 01:08:30.750 169 12648.45 119.88 54929.85 88888.00 2012-06-17 01:08:30.875 169 12648.35 119.85 54929.88 88888.00 2012-06-17 01:08:31.000 169 12648.30 119.80 54929.88 88888.00 2012-06-17 01:08:31.125 169 12648.27 119.80 54929.93 88888.00 2012-06-17 01:08:31.250 169 12648.17 119.83 54929.95 88888.00 2012-06-17 01:08:31.375 169 12648.12 119.83 54930.00 88888.00 2012-06-17 01:08:31.500 169 12648.15 119.83 54930.03 88888.00 2012-06-17 01:08:31.625 169 12648.08 119.85 54930.07 88888.00 2012-06-17 01:08:31.750 169 12648.00 119.83 54930.10 88888.00 2012-06-17 01:08:31.875 169 12648.00 119.75 54930.12 88888.00 2012-06-17 01:08:32.000 169 12647.98 119.72 54930.15 88888.00 2012-06-17 01:08:32.125 169 12647.95 119.72 54930.18 88888.00 2012-06-17 01:08:32.250 169 12647.92 119.70 54930.20 88888.00 2012-06-17 01:08:32.375 169 12647.90 119.72 54930.22 88888.00 2012-06-17 01:08:32.500 169 12647.80 119.70 54930.30 88888.00 2012-06-17 01:08:32.625 169 12647.73 119.65 54930.32 88888.00 2012-06-17 01:08:32.750 169 12647.70 119.67 54930.35 88888.00 2012-06-17 01:08:32.875 169 12647.73 119.67 54930.38 88888.00 2012-06-17 01:08:33.000 169 12647.65 119.62 54930.38 88888.00 2012-06-17 01:08:33.125 169 12647.58 119.55 54930.40 88888.00 2012-06-17 01:08:33.250 169 12647.52 119.53 54930.45 88888.00 2012-06-17 01:08:33.375 169 12647.55 119.55 54930.47 88888.00 2012-06-17 01:08:33.500 169 12647.52 119.55 54930.50 88888.00 2012-06-17 01:08:33.625 169 12647.38 119.55 54930.53 88888.00 2012-06-17 01:08:33.750 169 12647.30 119.50 54930.55 88888.00 2012-06-17 01:08:33.875 169 12647.25 119.47 54930.62 88888.00 2012-06-17 01:08:34.000 169 12647.25 119.47 54930.62 88888.00 2012-06-17 01:08:34.125 169 12647.23 119.47 54930.68 88888.00 2012-06-17 01:08:34.250 169 12647.12 119.45 54930.70 88888.00 2012-06-17 01:08:34.375 169 12647.08 119.47 54930.72 88888.00 2012-06-17 01:08:34.500 169 12647.02 119.42 54930.75 88888.00 2012-06-17 01:08:34.625 169 12647.00 119.40 54930.78 88888.00 2012-06-17 01:08:34.750 169 12646.90 119.47 54930.78 88888.00 2012-06-17 01:08:34.875 169 12646.75 119.58 54930.82 88888.00 2012-06-17 01:08:35.000 169 12646.67 119.50 54930.82 88888.00 2012-06-17 01:08:35.125 169 12646.70 119.40 54930.85 88888.00 2012-06-17 01:08:35.250 169 12646.73 119.40 54930.90 88888.00 2012-06-17 01:08:35.375 169 12646.70 119.38 54930.93 88888.00 2012-06-17 01:08:35.500 169 12646.65 119.35 54930.95 88888.00 2012-06-17 01:08:35.625 169 12646.55 119.35 54931.00 88888.00 2012-06-17 01:08:35.750 169 12646.48 119.38 54931.03 88888.00 2012-06-17 01:08:35.875 169 12646.38 119.35 54931.10 88888.00 2012-06-17 01:08:36.000 169 12646.40 119.33 54931.12 88888.00 2012-06-17 01:08:36.125 169 12646.38 119.33 54931.15 88888.00 2012-06-17 01:08:36.250 169 12646.30 119.28 54931.20 88888.00 2012-06-17 01:08:36.375 169 12646.25 119.25 54931.18 88888.00 2012-06-17 01:08:36.500 169 12646.20 119.25 54931.20 88888.00 2012-06-17 01:08:36.625 169 12646.15 119.25 54931.20 88888.00 2012-06-17 01:08:36.750 169 12646.08 119.25 54931.25 88888.00 2012-06-17 01:08:36.875 169 12646.02 119.25 54931.28 88888.00 2012-06-17 01:08:37.000 169 12646.00 119.25 54931.25 88888.00 2012-06-17 01:08:37.125 169 12645.95 119.25 54931.32 88888.00 2012-06-17 01:08:37.250 169 12645.80 119.28 54931.35 88888.00 2012-06-17 01:08:37.375 169 12645.73 119.25 54931.38 88888.00 2012-06-17 01:08:37.500 169 12645.67 119.22 54931.40 88888.00 2012-06-17 01:08:37.625 169 12645.65 119.20 54931.43 88888.00 2012-06-17 01:08:37.750 169 12645.62 119.22 54931.45 88888.00 2012-06-17 01:08:37.875 169 12645.58 119.17 54931.47 88888.00 2012-06-17 01:08:38.000 169 12645.52 119.20 54931.53 88888.00 2012-06-17 01:08:38.125 169 12645.48 119.17 54931.55 88888.00 2012-06-17 01:08:38.250 169 12645.40 119.17 54931.60 88888.00 2012-06-17 01:08:38.375 169 12645.35 119.15 54931.60 88888.00 2012-06-17 01:08:38.500 169 12645.27 119.12 54931.60 88888.00 2012-06-17 01:08:38.625 169 12645.25 119.12 54931.65 88888.00 2012-06-17 01:08:38.750 169 12645.17 119.15 54931.65 88888.00 2012-06-17 01:08:38.875 169 12645.08 119.15 54931.72 88888.00 2012-06-17 01:08:39.000 169 12644.98 119.12 54931.72 88888.00 2012-06-17 01:08:39.125 169 12644.95 119.10 54931.78 88888.00 2012-06-17 01:08:39.250 169 12644.98 119.10 54931.82 88888.00 2012-06-17 01:08:39.375 169 12645.00 119.10 54931.82 88888.00 2012-06-17 01:08:39.500 169 12644.95 119.10 54931.85 88888.00 2012-06-17 01:08:39.625 169 12644.90 119.10 54931.90 88888.00 2012-06-17 01:08:39.750 169 12644.85 119.08 54931.93 88888.00 2012-06-17 01:08:39.875 169 12644.80 119.05 54931.95 88888.00 2012-06-17 01:08:40.000 169 12644.75 119.03 54931.97 88888.00 2012-06-17 01:08:40.125 169 12644.73 119.03 54931.97 88888.00 2012-06-17 01:08:40.250 169 12644.60 118.97 54932.03 88888.00 2012-06-17 01:08:40.375 169 12644.58 119.00 54932.07 88888.00 2012-06-17 01:08:40.500 169 12644.55 118.97 54932.07 88888.00 2012-06-17 01:08:40.625 169 12644.48 118.95 54932.07 88888.00 2012-06-17 01:08:40.750 169 12644.40 118.92 54932.12 88888.00 2012-06-17 01:08:40.875 169 12644.33 118.92 54932.15 88888.00 2012-06-17 01:08:41.000 169 12644.20 118.90 54932.15 88888.00 2012-06-17 01:08:41.125 169 12644.12 118.88 54932.20 88888.00 2012-06-17 01:08:41.250 169 12644.05 118.88 54932.22 88888.00 2012-06-17 01:08:41.375 169 12644.08 118.88 54932.25 88888.00 2012-06-17 01:08:41.500 169 12644.02 118.85 54932.30 88888.00 2012-06-17 01:08:41.625 169 12644.02 118.88 54932.30 88888.00 2012-06-17 01:08:41.750 169 12644.00 118.90 54932.35 88888.00 2012-06-17 01:08:41.875 169 12644.00 118.85 54932.35 88888.00 2012-06-17 01:08:42.000 169 12643.95 118.83 54932.38 88888.00 2012-06-17 01:08:42.125 169 12643.80 118.83 54932.43 88888.00 2012-06-17 01:08:42.250 169 12643.73 118.78 54932.45 88888.00 2012-06-17 01:08:42.375 169 12643.80 118.78 54932.43 88888.00 2012-06-17 01:08:42.500 169 12643.77 118.72 54932.43 88888.00 2012-06-17 01:08:42.625 169 12643.73 118.67 54932.43 88888.00 2012-06-17 01:08:42.750 169 12643.65 118.65 54932.50 88888.00 2012-06-17 01:08:42.875 169 12643.62 118.65 54932.57 88888.00 2012-06-17 01:08:43.000 169 12643.55 118.65 54932.57 88888.00 2012-06-17 01:08:43.125 169 12643.52 118.60 54932.55 88888.00 2012-06-17 01:08:43.250 169 12643.42 118.55 54932.57 88888.00 2012-06-17 01:08:43.375 169 12643.35 118.55 54932.62 88888.00 2012-06-17 01:08:43.500 169 12643.35 118.55 54932.68 88888.00 2012-06-17 01:08:43.625 169 12643.33 118.53 54932.70 88888.00 2012-06-17 01:08:43.750 169 12643.27 118.47 54932.70 88888.00 2012-06-17 01:08:43.875 169 12643.17 118.45 54932.72 88888.00 2012-06-17 01:08:44.000 169 12643.08 118.42 54932.72 88888.00 2012-06-17 01:08:44.125 169 12643.02 118.42 54932.78 88888.00 2012-06-17 01:08:44.250 169 12642.98 118.40 54932.85 88888.00 2012-06-17 01:08:44.375 169 12642.98 118.40 54932.90 88888.00 2012-06-17 01:08:44.500 169 12642.88 118.38 54932.90 88888.00 2012-06-17 01:08:44.625 169 12642.80 118.35 54932.90 88888.00 2012-06-17 01:08:44.750 169 12642.70 118.30 54932.97 88888.00 2012-06-17 01:08:44.875 169 12642.70 118.28 54933.00 88888.00 2012-06-17 01:08:45.000 169 12642.67 118.25 54933.00 88888.00 2012-06-17 01:08:45.125 169 12642.65 118.25 54933.03 88888.00 2012-06-17 01:08:45.250 169 12642.65 118.22 54933.05 88888.00 2012-06-17 01:08:45.375 169 12642.65 118.20 54933.05 88888.00 2012-06-17 01:08:45.500 169 12642.55 118.12 54933.10 88888.00 2012-06-17 01:08:45.625 169 12642.52 118.08 54933.12 88888.00 2012-06-17 01:08:45.750 169 12642.42 118.03 54933.18 88888.00 2012-06-17 01:08:45.875 169 12642.38 118.00 54933.22 88888.00 2012-06-17 01:08:46.000 169 12642.38 118.00 54933.22 88888.00 2012-06-17 01:08:46.125 169 12642.35 118.03 54933.28 88888.00 2012-06-17 01:08:46.250 169 12642.23 117.97 54933.32 88888.00 2012-06-17 01:08:46.375 169 12642.17 117.95 54933.30 88888.00 2012-06-17 01:08:46.500 169 12642.05 117.90 54933.30 88888.00 2012-06-17 01:08:46.625 169 12641.98 117.90 54933.35 88888.00 2012-06-17 01:08:46.750 169 12641.92 117.88 54933.38 88888.00 2012-06-17 01:08:46.875 169 12641.90 117.85 54933.43 88888.00 2012-06-17 01:08:47.000 169 12641.88 117.83 54933.45 88888.00 2012-06-17 01:08:47.125 169 12641.75 117.80 54933.47 88888.00 2012-06-17 01:08:47.250 169 12641.62 117.72 54933.53 88888.00 2012-06-17 01:08:47.375 169 12641.58 117.72 54933.55 88888.00 2012-06-17 01:08:47.500 169 12641.55 117.67 54933.55 88888.00 2012-06-17 01:08:47.625 169 12641.55 117.67 54933.57 88888.00 2012-06-17 01:08:47.750 169 12641.55 117.65 54933.62 88888.00 2012-06-17 01:08:47.875 169 12641.42 117.65 54933.65 88888.00 2012-06-17 01:08:48.000 169 12641.33 117.60 54933.65 88888.00 2012-06-17 01:08:48.125 169 12641.27 117.58 54933.68 88888.00 2012-06-17 01:08:48.250 169 12641.17 117.53 54933.68 88888.00 2012-06-17 01:08:48.375 169 12641.10 117.50 54933.68 88888.00 2012-06-17 01:08:48.500 169 12641.05 117.50 54933.72 88888.00 2012-06-17 01:08:48.625 169 12641.08 117.50 54933.78 88888.00 2012-06-17 01:08:48.750 169 12641.00 117.47 54933.82 88888.00 2012-06-17 01:08:48.875 169 12640.88 117.45 54933.80 88888.00 2012-06-17 01:08:49.000 169 12640.77 117.45 54933.82 88888.00 2012-06-17 01:08:49.125 169 12640.73 117.42 54933.90 88888.00 2012-06-17 01:08:49.250 169 12640.67 117.38 54933.90 88888.00 2012-06-17 01:08:49.375 169 12640.65 117.40 54933.95 88888.00 2012-06-17 01:08:49.500 169 12640.65 117.40 54933.97 88888.00 2012-06-17 01:08:49.625 169 12640.55 117.38 54934.03 88888.00 2012-06-17 01:08:49.750 169 12640.45 117.33 54934.05 88888.00 2012-06-17 01:08:49.875 169 12640.42 117.33 54934.03 88888.00 2012-06-17 01:08:50.000 169 12640.40 117.30 54934.07 88888.00 2012-06-17 01:08:50.125 169 12640.33 117.28 54934.12 88888.00 2012-06-17 01:08:50.250 169 12640.15 117.17 54934.18 88888.00 2012-06-17 01:08:50.375 169 12640.08 117.17 54934.15 88888.00 2012-06-17 01:08:50.500 169 12640.05 117.20 54934.15 88888.00 2012-06-17 01:08:50.625 169 12640.02 117.12 54934.25 88888.00 2012-06-17 01:08:50.750 169 12639.95 117.10 54934.22 88888.00 2012-06-17 01:08:50.875 169 12639.92 117.10 54934.25 88888.00 2012-06-17 01:08:51.000 169 12639.88 117.10 54934.25 88888.00 2012-06-17 01:08:51.125 169 12639.80 117.08 54934.28 88888.00 2012-06-17 01:08:51.250 169 12639.75 117.05 54934.32 88888.00 2012-06-17 01:08:51.375 169 12639.65 116.97 54934.35 88888.00 2012-06-17 01:08:51.500 169 12639.60 116.97 54934.35 88888.00 2012-06-17 01:08:51.625 169 12639.55 117.00 54934.40 88888.00 2012-06-17 01:08:51.750 169 12639.52 117.00 54934.40 88888.00 2012-06-17 01:08:51.875 169 12639.48 116.95 54934.40 88888.00 2012-06-17 01:08:52.000 169 12639.45 116.92 54934.43 88888.00 2012-06-17 01:08:52.125 169 12639.38 116.90 54934.47 88888.00 2012-06-17 01:08:52.250 169 12639.25 116.90 54934.50 88888.00 2012-06-17 01:08:52.375 169 12639.25 116.90 54934.53 88888.00 2012-06-17 01:08:52.500 169 12639.23 116.85 54934.57 88888.00 2012-06-17 01:08:52.625 169 12639.17 116.85 54934.60 88888.00 2012-06-17 01:08:52.750 169 12639.12 116.88 54934.60 88888.00 2012-06-17 01:08:52.875 169 12639.08 116.85 54934.60 88888.00 2012-06-17 01:08:53.000 169 12639.05 116.83 54934.60 88888.00 2012-06-17 01:08:53.125 169 12639.10 116.78 54934.65 88888.00 2012-06-17 01:08:53.250 169 12639.00 116.75 54934.68 88888.00 2012-06-17 01:08:53.375 169 12638.90 116.72 54934.72 88888.00 2012-06-17 01:08:53.500 169 12638.85 116.70 54934.75 88888.00 2012-06-17 01:08:53.625 169 12638.85 116.65 54934.78 88888.00 2012-06-17 01:08:53.750 169 12638.77 116.65 54934.80 88888.00 2012-06-17 01:08:53.875 169 12638.67 116.62 54934.80 88888.00 2012-06-17 01:08:54.000 169 12638.52 116.58 54934.82 88888.00 2012-06-17 01:08:54.125 169 12638.48 116.58 54934.85 88888.00 2012-06-17 01:08:54.250 169 12638.42 116.55 54934.88 88888.00 2012-06-17 01:08:54.375 169 12638.42 116.55 54934.90 88888.00 2012-06-17 01:08:54.500 169 12638.38 116.50 54934.93 88888.00 2012-06-17 01:08:54.625 169 12638.23 116.47 54934.95 88888.00 2012-06-17 01:08:54.750 169 12638.12 116.42 54934.95 88888.00 2012-06-17 01:08:54.875 169 12638.08 116.42 54934.97 88888.00 2012-06-17 01:08:55.000 169 12638.08 116.35 54935.00 88888.00 2012-06-17 01:08:55.125 169 12638.02 116.33 54935.03 88888.00 2012-06-17 01:08:55.250 169 12637.92 116.30 54935.05 88888.00 2012-06-17 01:08:55.375 169 12637.92 116.33 54935.07 88888.00 2012-06-17 01:08:55.500 169 12637.90 116.30 54935.10 88888.00 2012-06-17 01:08:55.625 169 12637.80 116.28 54935.15 88888.00 2012-06-17 01:08:55.750 169 12637.73 116.22 54935.15 88888.00 2012-06-17 01:08:55.875 169 12637.67 116.22 54935.12 88888.00 2012-06-17 01:08:56.000 169 12637.70 116.17 54935.15 88888.00 2012-06-17 01:08:56.125 169 12637.62 116.12 54935.18 88888.00 2012-06-17 01:08:56.250 169 12637.52 116.12 54935.22 88888.00 2012-06-17 01:08:56.375 169 12637.50 116.10 54935.25 88888.00 2012-06-17 01:08:56.500 169 12637.48 116.05 54935.25 88888.00 2012-06-17 01:08:56.625 169 12637.42 116.05 54935.28 88888.00 2012-06-17 01:08:56.750 169 12637.38 116.03 54935.30 88888.00 2012-06-17 01:08:56.875 169 12637.33 115.97 54935.32 88888.00 2012-06-17 01:08:57.000 169 12637.30 115.97 54935.35 88888.00 2012-06-17 01:08:57.125 169 12637.25 115.95 54935.35 88888.00 2012-06-17 01:08:57.250 169 12637.17 115.90 54935.38 88888.00 2012-06-17 01:08:57.375 169 12637.10 115.90 54935.38 88888.00 2012-06-17 01:08:57.500 169 12637.05 115.92 54935.45 88888.00 2012-06-17 01:08:57.625 169 12637.02 115.90 54935.45 88888.00 2012-06-17 01:08:57.750 169 12637.00 115.85 54935.47 88888.00 2012-06-17 01:08:57.875 169 12636.98 115.80 54935.50 88888.00 2012-06-17 01:08:58.000 169 12636.92 115.80 54935.47 88888.00 2012-06-17 01:08:58.125 169 12636.90 115.80 54935.53 88888.00 2012-06-17 01:08:58.250 169 12636.88 115.75 54935.57 88888.00 2012-06-17 01:08:58.375 169 12636.90 115.75 54935.57 88888.00 2012-06-17 01:08:58.500 169 12636.80 115.72 54935.60 88888.00 2012-06-17 01:08:58.625 169 12636.73 115.67 54935.62 88888.00 2012-06-17 01:08:58.750 169 12636.70 115.67 54935.60 88888.00 2012-06-17 01:08:58.875 169 12636.65 115.62 54935.62 88888.00 2012-06-17 01:08:59.000 169 12636.58 115.60 54935.68 88888.00 2012-06-17 01:08:59.125 169 12636.48 115.55 54935.72 88888.00 2012-06-17 01:08:59.250 169 12636.40 115.53 54935.75 88888.00 2012-06-17 01:08:59.375 169 12636.45 115.50 54935.78 88888.00 2012-06-17 01:08:59.500 169 12636.45 115.50 54935.78 88888.00 2012-06-17 01:08:59.625 169 12636.40 115.50 54935.80 88888.00 2012-06-17 01:08:59.750 169 12636.35 115.45 54935.82 88888.00 2012-06-17 01:08:59.875 169 12636.20 115.42 54935.85 88888.00 2012-06-17 01:09:00.000 169 12636.17 115.40 54935.85 88888.00 2012-06-17 01:09:00.125 169 12636.17 115.33 54935.88 88888.00 2012-06-17 01:09:00.250 169 12636.15 115.28 54935.90 88888.00 2012-06-17 01:09:00.375 169 12636.12 115.28 54935.85 88888.00 2012-06-17 01:09:00.500 169 12636.02 115.30 54935.90 88888.00 2012-06-17 01:09:00.625 169 12635.98 115.28 54935.93 88888.00 2012-06-17 01:09:00.750 169 12635.95 115.22 54935.95 88888.00 2012-06-17 01:09:00.875 169 12635.88 115.20 54935.95 88888.00 2012-06-17 01:09:01.000 169 12635.85 115.17 54935.95 88888.00 2012-06-17 01:09:01.125 169 12635.83 115.15 54935.97 88888.00 2012-06-17 01:09:01.250 169 12635.80 115.12 54936.03 88888.00 2012-06-17 01:09:01.375 169 12635.70 115.08 54936.03 88888.00 2012-06-17 01:09:01.500 169 12635.65 115.05 54936.03 88888.00 2012-06-17 01:09:01.625 169 12635.70 115.03 54936.03 88888.00 2012-06-17 01:09:01.750 169 12635.65 114.97 54936.05 88888.00 2012-06-17 01:09:01.875 169 12635.60 114.92 54936.07 88888.00 2012-06-17 01:09:02.000 169 12635.52 114.88 54936.07 88888.00 2012-06-17 01:09:02.125 169 12635.45 114.92 54936.12 88888.00 2012-06-17 01:09:02.250 169 12635.35 114.92 54936.18 88888.00 2012-06-17 01:09:02.375 169 12635.30 114.90 54936.15 88888.00 2012-06-17 01:09:02.500 169 12635.27 114.88 54936.15 88888.00 2012-06-17 01:09:02.625 169 12635.33 114.88 54936.18 88888.00 2012-06-17 01:09:02.750 169 12635.27 114.88 54936.18 88888.00 2012-06-17 01:09:02.875 169 12635.20 114.78 54936.20 88888.00 2012-06-17 01:09:03.000 169 12635.12 114.75 54936.22 88888.00 2012-06-17 01:09:03.125 169 12635.12 114.75 54936.28 88888.00 2012-06-17 01:09:03.250 169 12635.08 114.72 54936.28 88888.00 2012-06-17 01:09:03.375 169 12635.08 114.67 54936.25 88888.00 2012-06-17 01:09:03.500 169 12635.05 114.67 54936.28 88888.00 2012-06-17 01:09:03.625 169 12635.02 114.65 54936.30 88888.00 2012-06-17 01:09:03.750 169 12634.95 114.62 54936.32 88888.00 2012-06-17 01:09:03.875 169 12634.83 114.60 54936.32 88888.00 2012-06-17 01:09:04.000 169 12634.85 114.58 54936.35 88888.00 2012-06-17 01:09:04.125 169 12634.80 114.58 54936.38 88888.00 2012-06-17 01:09:04.250 169 12634.67 114.50 54936.38 88888.00 2012-06-17 01:09:04.375 169 12634.67 114.50 54936.38 88888.00 2012-06-17 01:09:04.500 169 12634.70 114.50 54936.38 88888.00 2012-06-17 01:09:04.625 169 12634.65 114.45 54936.40 88888.00 2012-06-17 01:09:04.750 169 12634.60 114.42 54936.40 88888.00 2012-06-17 01:09:04.875 169 12634.52 114.40 54936.40 88888.00 2012-06-17 01:09:05.000 169 12634.52 114.40 54936.43 88888.00 2012-06-17 01:09:05.125 169 12634.52 114.38 54936.45 88888.00 2012-06-17 01:09:05.250 169 12634.45 114.33 54936.45 88888.00 2012-06-17 01:09:05.375 169 12634.45 114.38 54936.47 88888.00 2012-06-17 01:09:05.500 169 12634.38 114.35 54936.50 88888.00 2012-06-17 01:09:05.625 169 12634.33 114.30 54936.45 88888.00 2012-06-17 01:09:05.750 169 12634.40 114.28 54936.47 88888.00 2012-06-17 01:09:05.875 169 12634.40 114.25 54936.53 88888.00 2012-06-17 01:09:06.000 169 12634.33 114.28 54936.55 88888.00 2012-06-17 01:09:06.125 169 12634.17 114.25 54936.57 88888.00 2012-06-17 01:09:06.250 169 12634.15 114.17 54936.57 88888.00 2012-06-17 01:09:06.375 169 12634.15 114.15 54936.57 88888.00 2012-06-17 01:09:06.500 169 12634.12 114.15 54936.57 88888.00 2012-06-17 01:09:06.625 169 12634.05 114.12 54936.60 88888.00 2012-06-17 01:09:06.750 169 12634.05 114.10 54936.65 88888.00 2012-06-17 01:09:06.875 169 12634.02 114.05 54936.65 88888.00 2012-06-17 01:09:07.000 169 12633.98 114.03 54936.62 88888.00 2012-06-17 01:09:07.125 169 12633.92 114.00 54936.65 88888.00 2012-06-17 01:09:07.250 169 12633.88 114.00 54936.65 88888.00 2012-06-17 01:09:07.375 169 12633.77 113.97 54936.62 88888.00 2012-06-17 01:09:07.500 169 12633.77 113.95 54936.68 88888.00 2012-06-17 01:09:07.625 169 12633.77 113.92 54936.68 88888.00 2012-06-17 01:09:07.750 169 12633.80 113.95 54936.65 88888.00 2012-06-17 01:09:07.875 169 12633.73 113.95 54936.68 88888.00 2012-06-17 01:09:08.000 169 12633.65 113.90 54936.68 88888.00 2012-06-17 01:09:08.125 169 12633.65 113.88 54936.70 88888.00 2012-06-17 01:09:08.250 169 12633.65 113.85 54936.72 88888.00 2012-06-17 01:09:08.375 169 12633.67 113.85 54936.72 88888.00 2012-06-17 01:09:08.500 169 12633.65 113.80 54936.72 88888.00 2012-06-17 01:09:08.625 169 12633.62 113.78 54936.75 88888.00 2012-06-17 01:09:08.750 169 12633.58 113.80 54936.78 88888.00 2012-06-17 01:09:08.875 169 12633.52 113.78 54936.78 88888.00 2012-06-17 01:09:09.000 169 12633.50 113.75 54936.78 88888.00 2012-06-17 01:09:09.125 169 12633.48 113.75 54936.80 88888.00 2012-06-17 01:09:09.250 169 12633.38 113.72 54936.80 88888.00 2012-06-17 01:09:09.375 169 12633.40 113.70 54936.78 88888.00 2012-06-17 01:09:09.500 169 12633.38 113.67 54936.80 88888.00 2012-06-17 01:09:09.625 169 12633.33 113.65 54936.80 88888.00 2012-06-17 01:09:09.750 169 12633.30 113.65 54936.80 88888.00 2012-06-17 01:09:09.875 169 12633.33 113.65 54936.82 88888.00 2012-06-17 01:09:10.000 169 12633.30 113.62 54936.82 88888.00 2012-06-17 01:09:10.125 169 12633.25 113.58 54936.82 88888.00 2012-06-17 01:09:10.250 169 12633.17 113.55 54936.80 88888.00 2012-06-17 01:09:10.375 169 12633.20 113.58 54936.80 88888.00 2012-06-17 01:09:10.500 169 12633.12 113.53 54936.80 88888.00 2012-06-17 01:09:10.625 169 12633.12 113.53 54936.82 88888.00 2012-06-17 01:09:10.750 169 12633.12 113.50 54936.85 88888.00 2012-06-17 01:09:10.875 169 12633.12 113.47 54936.82 88888.00 2012-06-17 01:09:11.000 169 12633.05 113.45 54936.82 88888.00 2012-06-17 01:09:11.125 169 12633.02 113.42 54936.82 88888.00 2012-06-17 01:09:11.250 169 12633.05 113.40 54936.85 88888.00 2012-06-17 01:09:11.375 169 12633.10 113.40 54936.85 88888.00 2012-06-17 01:09:11.500 169 12633.10 113.40 54936.88 88888.00 2012-06-17 01:09:11.625 169 12633.08 113.38 54936.85 88888.00 2012-06-17 01:09:11.750 169 12633.05 113.35 54936.85 88888.00 2012-06-17 01:09:11.875 169 12633.05 113.35 54936.85 88888.00 2012-06-17 01:09:12.000 169 12633.08 113.33 54936.88 88888.00 2012-06-17 01:09:12.125 169 12633.10 113.30 54936.88 88888.00 2012-06-17 01:09:12.250 169 12633.02 113.28 54936.88 88888.00 2012-06-17 01:09:12.375 169 12632.95 113.28 54936.90 88888.00 2012-06-17 01:09:12.500 169 12632.92 113.28 54936.90 88888.00 2012-06-17 01:09:12.625 169 12632.92 113.25 54936.88 88888.00 2012-06-17 01:09:12.750 169 12632.98 113.28 54936.90 88888.00 2012-06-17 01:09:12.875 169 12632.92 113.22 54936.90 88888.00 2012-06-17 01:09:13.000 169 12632.95 113.22 54936.90 88888.00 2012-06-17 01:09:13.125 169 12632.92 113.28 54936.93 88888.00 2012-06-17 01:09:13.250 169 12632.85 113.22 54936.95 88888.00 2012-06-17 01:09:13.375 169 12632.77 113.17 54936.93 88888.00 2012-06-17 01:09:13.500 169 12632.73 113.15 54936.93 88888.00 2012-06-17 01:09:13.625 169 12632.75 113.17 54936.93 88888.00 2012-06-17 01:09:13.750 169 12632.77 113.17 54936.90 88888.00 2012-06-17 01:09:13.875 169 12632.77 113.15 54936.93 88888.00 2012-06-17 01:09:14.000 169 12632.80 113.12 54936.93 88888.00 2012-06-17 01:09:14.125 169 12632.80 113.10 54936.93 88888.00 2012-06-17 01:09:14.250 169 12632.77 113.10 54936.93 88888.00 2012-06-17 01:09:14.375 169 12632.77 113.12 54936.93 88888.00 2012-06-17 01:09:14.500 169 12632.75 113.10 54936.93 88888.00 2012-06-17 01:09:14.625 169 12632.77 113.08 54936.93 88888.00 2012-06-17 01:09:14.750 169 12632.77 113.05 54936.90 88888.00 2012-06-17 01:09:14.875 169 12632.73 113.00 54936.90 88888.00 2012-06-17 01:09:15.000 169 12632.67 112.97 54936.93 88888.00 2012-06-17 01:09:15.125 169 12632.67 112.97 54936.93 88888.00 2012-06-17 01:09:15.250 169 12632.58 112.97 54936.93 88888.00 2012-06-17 01:09:15.375 169 12632.48 112.92 54936.95 88888.00 2012-06-17 01:09:15.500 169 12632.48 112.92 54936.95 88888.00 2012-06-17 01:09:15.625 169 12632.52 112.90 54936.93 88888.00 2012-06-17 01:09:15.750 169 12632.58 112.88 54936.93 88888.00 2012-06-17 01:09:15.875 169 12632.58 112.83 54936.93 88888.00 2012-06-17 01:09:16.000 169 12632.55 112.83 54936.93 88888.00 2012-06-17 01:09:16.125 169 12632.58 112.83 54936.93 88888.00 2012-06-17 01:09:16.250 169 12632.50 112.78 54936.93 88888.00 2012-06-17 01:09:16.375 169 12632.48 112.80 54936.93 88888.00 2012-06-17 01:09:16.500 169 12632.45 112.78 54936.95 88888.00 2012-06-17 01:09:16.625 169 12632.42 112.75 54936.93 88888.00 2012-06-17 01:09:16.750 169 12632.45 112.72 54936.97 88888.00 2012-06-17 01:09:16.875 169 12632.42 112.72 54936.97 88888.00 2012-06-17 01:09:17.000 169 12632.45 112.67 54936.95 88888.00 2012-06-17 01:09:17.125 169 12632.38 112.65 54937.00 88888.00 2012-06-17 01:09:17.250 169 12632.25 112.67 54937.00 88888.00 2012-06-17 01:09:17.375 169 12632.27 112.65 54936.97 88888.00 2012-06-17 01:09:17.500 169 12632.27 112.62 54936.97 88888.00 2012-06-17 01:09:17.625 169 12632.30 112.55 54937.00 88888.00 2012-06-17 01:09:17.750 169 12632.27 112.58 54936.97 88888.00 2012-06-17 01:09:17.875 169 12632.27 112.55 54936.97 88888.00 2012-06-17 01:09:18.000 169 12632.27 112.53 54936.95 88888.00 2012-06-17 01:09:18.125 169 12632.27 112.50 54937.03 88888.00 2012-06-17 01:09:18.250 169 12632.25 112.47 54937.00 88888.00 2012-06-17 01:09:18.375 169 12632.25 112.42 54936.97 88888.00 2012-06-17 01:09:18.500 169 12632.20 112.40 54936.97 88888.00 2012-06-17 01:09:18.625 169 12632.17 112.38 54936.97 88888.00 2012-06-17 01:09:18.750 169 12632.17 112.35 54936.95 88888.00 2012-06-17 01:09:18.875 169 12632.20 112.30 54936.95 88888.00 2012-06-17 01:09:19.000 169 12632.23 112.28 54936.95 88888.00 2012-06-17 01:09:19.125 169 12632.20 112.25 54936.93 88888.00 2012-06-17 01:09:19.250 169 12632.17 112.22 54936.95 88888.00 2012-06-17 01:09:19.375 169 12632.17 112.22 54936.97 88888.00 2012-06-17 01:09:19.500 169 12632.15 112.20 54936.93 88888.00 2012-06-17 01:09:19.625 169 12632.20 112.17 54936.97 88888.00 2012-06-17 01:09:19.750 169 12632.27 112.15 54936.95 88888.00 2012-06-17 01:09:19.875 169 12632.25 112.12 54936.93 88888.00 2012-06-17 01:09:20.000 169 12632.17 112.08 54936.90 88888.00 2012-06-17 01:09:20.125 169 12632.17 112.05 54936.93 88888.00 2012-06-17 01:09:20.250 169 12632.15 112.03 54936.90 88888.00 2012-06-17 01:09:20.375 169 12632.17 112.00 54936.93 88888.00 2012-06-17 01:09:20.500 169 12632.08 112.00 54936.93 88888.00 2012-06-17 01:09:20.625 169 12632.05 112.00 54936.90 88888.00 2012-06-17 01:09:20.750 169 12632.08 112.00 54936.90 88888.00 2012-06-17 01:09:20.875 169 12632.15 111.97 54936.90 88888.00 2012-06-17 01:09:21.000 169 12632.15 111.97 54936.88 88888.00 2012-06-17 01:09:21.125 169 12632.12 111.95 54936.90 88888.00 2012-06-17 01:09:21.250 169 12632.08 111.85 54936.88 88888.00 2012-06-17 01:09:21.375 169 12632.08 111.85 54936.88 88888.00 2012-06-17 01:09:21.500 169 12632.08 111.88 54936.85 88888.00 2012-06-17 01:09:21.625 169 12632.08 111.88 54936.85 88888.00 2012-06-17 01:09:21.750 169 12632.08 111.85 54936.88 88888.00 2012-06-17 01:09:21.875 169 12632.08 111.78 54936.85 88888.00 2012-06-17 01:09:22.000 169 12632.02 111.75 54936.85 88888.00 2012-06-17 01:09:22.125 169 12632.05 111.75 54936.85 88888.00 2012-06-17 01:09:22.250 169 12632.12 111.70 54936.85 88888.00 2012-06-17 01:09:22.375 169 12632.20 111.67 54936.82 88888.00 2012-06-17 01:09:22.500 169 12632.10 111.65 54936.85 88888.00 2012-06-17 01:09:22.625 169 12632.02 111.62 54936.85 88888.00 2012-06-17 01:09:22.750 169 12632.05 111.60 54936.82 88888.00 2012-06-17 01:09:22.875 169 12632.12 111.58 54936.82 88888.00 2012-06-17 01:09:23.000 169 12632.20 111.55 54936.80 88888.00 2012-06-17 01:09:23.125 169 12632.10 111.53 54936.82 88888.00 2012-06-17 01:09:23.250 169 12632.05 111.47 54936.82 88888.00 2012-06-17 01:09:23.375 169 12632.02 111.45 54936.80 88888.00 2012-06-17 01:09:23.500 169 12632.00 111.45 54936.80 88888.00 2012-06-17 01:09:23.625 169 12631.98 111.40 54936.82 88888.00 2012-06-17 01:09:23.750 169 12631.98 111.38 54936.80 88888.00 2012-06-17 01:09:23.875 169 12632.02 111.33 54936.80 88888.00 2012-06-17 01:09:24.000 169 12632.08 111.30 54936.78 88888.00 2012-06-17 01:09:24.125 169 12632.08 111.33 54936.80 88888.00 2012-06-17 01:09:24.250 169 12632.10 111.30 54936.80 88888.00 2012-06-17 01:09:24.375 169 12632.10 111.30 54936.82 88888.00 2012-06-17 01:09:24.500 169 12632.12 111.28 54936.78 88888.00 2012-06-17 01:09:24.625 169 12632.08 111.20 54936.75 88888.00 2012-06-17 01:09:24.750 169 12632.05 111.17 54936.72 88888.00 2012-06-17 01:09:24.875 169 12632.05 111.20 54936.75 88888.00 2012-06-17 01:09:25.000 169 12632.10 111.15 54936.72 88888.00 2012-06-17 01:09:25.125 169 12632.08 111.10 54936.72 88888.00 2012-06-17 01:09:25.250 169 12632.02 111.08 54936.75 88888.00 2012-06-17 01:09:25.375 169 12632.05 111.10 54936.78 88888.00 2012-06-17 01:09:25.500 169 12632.02 111.10 54936.75 88888.00 2012-06-17 01:09:25.625 169 12632.02 111.03 54936.72 88888.00 2012-06-17 01:09:25.750 169 12632.08 110.97 54936.72 88888.00 2012-06-17 01:09:25.875 169 12632.12 110.97 54936.72 88888.00 2012-06-17 01:09:26.000 169 12632.12 110.95 54936.70 88888.00 2012-06-17 01:09:26.125 169 12632.10 110.92 54936.72 88888.00 2012-06-17 01:09:26.250 169 12632.05 110.88 54936.70 88888.00 2012-06-17 01:09:26.375 169 12632.02 110.88 54936.68 88888.00 2012-06-17 01:09:26.500 169 12632.08 110.83 54936.68 88888.00 2012-06-17 01:09:26.625 169 12632.08 110.80 54936.68 88888.00 2012-06-17 01:09:26.750 169 12632.02 110.75 54936.65 88888.00 2012-06-17 01:09:26.875 169 12632.05 110.72 54936.65 88888.00 2012-06-17 01:09:27.000 169 12632.02 110.70 54936.62 88888.00 2012-06-17 01:09:27.125 169 12632.02 110.67 54936.62 88888.00 2012-06-17 01:09:27.250 169 12632.02 110.67 54936.62 88888.00 2012-06-17 01:09:27.375 169 12632.05 110.65 54936.62 88888.00 2012-06-17 01:09:27.500 169 12632.02 110.62 54936.62 88888.00 2012-06-17 01:09:27.625 169 12632.05 110.58 54936.60 88888.00 2012-06-17 01:09:27.750 169 12632.08 110.58 54936.60 88888.00 2012-06-17 01:09:27.875 169 12632.10 110.55 54936.60 88888.00 2012-06-17 01:09:28.000 169 12632.08 110.50 54936.55 88888.00 2012-06-17 01:09:28.125 169 12632.10 110.50 54936.55 88888.00 2012-06-17 01:09:28.250 169 12632.17 110.47 54936.60 88888.00 2012-06-17 01:09:28.375 169 12632.23 110.45 54936.57 88888.00 2012-06-17 01:09:28.500 169 12632.20 110.42 54936.55 88888.00 2012-06-17 01:09:28.625 169 12632.25 110.42 54936.53 88888.00 2012-06-17 01:09:28.750 169 12632.27 110.42 54936.55 88888.00 2012-06-17 01:09:28.875 169 12632.23 110.40 54936.53 88888.00 2012-06-17 01:09:29.000 169 12632.23 110.35 54936.53 88888.00 2012-06-17 01:09:29.125 169 12632.27 110.40 54936.55 88888.00 2012-06-17 01:09:29.250 169 12632.27 110.38 54936.53 88888.00 2012-06-17 01:09:29.375 169 12632.27 110.35 54936.50 88888.00 2012-06-17 01:09:29.500 169 12632.25 110.30 54936.50 88888.00 2012-06-17 01:09:29.625 169 12632.23 110.28 54936.47 88888.00 2012-06-17 01:09:29.750 169 12632.17 110.25 54936.45 88888.00 2012-06-17 01:09:29.875 169 12632.10 110.20 54936.45 88888.00 2012-06-17 01:09:30.000 169 12632.15 110.15 54936.43 88888.00 2012-06-17 01:09:30.125 169 12632.17 110.15 54936.43 88888.00 2012-06-17 01:09:30.250 169 12632.23 110.12 54936.47 88888.00 2012-06-17 01:09:30.375 169 12632.27 110.15 54936.47 88888.00 2012-06-17 01:09:30.500 169 12632.30 110.12 54936.45 88888.00 2012-06-17 01:09:30.625 169 12632.27 110.12 54936.40 88888.00 2012-06-17 01:09:30.750 169 12632.33 110.08 54936.40 88888.00 2012-06-17 01:09:30.875 169 12632.38 110.10 54936.38 88888.00 2012-06-17 01:09:31.000 169 12632.38 110.10 54936.38 88888.00 2012-06-17 01:09:31.125 169 12632.35 110.08 54936.38 88888.00 2012-06-17 01:09:31.250 169 12632.35 110.05 54936.40 88888.00 2012-06-17 01:09:31.375 169 12632.38 110.05 54936.35 88888.00 2012-06-17 01:09:31.500 169 12632.35 110.03 54936.32 88888.00 2012-06-17 01:09:31.625 169 12632.38 110.03 54936.32 88888.00 2012-06-17 01:09:31.750 169 12632.42 110.00 54936.30 88888.00 2012-06-17 01:09:31.875 169 12632.42 109.95 54936.28 88888.00 2012-06-17 01:09:32.000 169 12632.45 109.92 54936.25 88888.00 2012-06-17 01:09:32.125 169 12632.45 109.90 54936.25 88888.00 2012-06-17 01:09:32.250 169 12632.48 109.90 54936.25 88888.00 2012-06-17 01:09:32.375 169 12632.60 109.88 54936.25 88888.00 2012-06-17 01:09:32.500 169 12632.58 109.90 54936.20 88888.00 2012-06-17 01:09:32.625 169 12632.55 109.90 54936.18 88888.00 2012-06-17 01:09:32.750 169 12632.55 109.88 54936.18 88888.00 2012-06-17 01:09:32.875 169 12632.65 109.90 54936.18 88888.00 2012-06-17 01:09:33.000 169 12632.70 109.88 54936.12 88888.00 2012-06-17 01:09:33.125 169 12632.75 109.88 54936.15 88888.00 2012-06-17 01:09:33.250 169 12632.67 109.83 54936.15 88888.00 2012-06-17 01:09:33.375 169 12632.73 109.83 54936.12 88888.00 2012-06-17 01:09:33.500 169 12632.80 109.85 54936.10 88888.00 2012-06-17 01:09:33.625 169 12632.83 109.88 54936.10 88888.00 2012-06-17 01:09:33.750 169 12632.88 109.88 54936.07 88888.00 2012-06-17 01:09:33.875 169 12632.90 109.85 54936.05 88888.00 2012-06-17 01:09:34.000 169 12632.83 109.83 54936.00 88888.00 2012-06-17 01:09:34.125 169 12632.90 109.83 54936.03 88888.00 2012-06-17 01:09:34.250 169 12632.95 109.80 54936.00 88888.00 2012-06-17 01:09:34.375 169 12633.00 109.78 54935.95 88888.00 2012-06-17 01:09:34.500 169 12633.08 109.78 54935.93 88888.00 2012-06-17 01:09:34.625 169 12633.10 109.78 54935.93 88888.00 2012-06-17 01:09:34.750 169 12633.12 109.75 54935.90 88888.00 2012-06-17 01:09:34.875 169 12633.15 109.78 54935.88 88888.00 2012-06-17 01:09:35.000 169 12633.23 109.80 54935.85 88888.00 2012-06-17 01:09:35.125 169 12633.33 109.75 54935.82 88888.00 2012-06-17 01:09:35.250 169 12633.35 109.75 54935.82 88888.00 2012-06-17 01:09:35.375 169 12633.42 109.78 54935.82 88888.00 2012-06-17 01:09:35.500 169 12633.50 109.78 54935.82 88888.00 2012-06-17 01:09:35.625 169 12633.55 109.75 54935.80 88888.00 2012-06-17 01:09:35.750 169 12633.52 109.75 54935.78 88888.00 2012-06-17 01:09:35.875 169 12633.55 109.75 54935.75 88888.00 2012-06-17 01:09:36.000 169 12633.62 109.78 54935.70 88888.00 2012-06-17 01:09:36.125 169 12633.73 109.75 54935.72 88888.00 2012-06-17 01:09:36.250 169 12633.73 109.75 54935.68 88888.00 2012-06-17 01:09:36.375 169 12633.75 109.75 54935.68 88888.00 2012-06-17 01:09:36.500 169 12633.80 109.72 54935.65 88888.00 2012-06-17 01:09:36.625 169 12633.83 109.72 54935.65 88888.00 2012-06-17 01:09:36.750 169 12633.85 109.72 54935.62 88888.00 2012-06-17 01:09:36.875 169 12633.90 109.75 54935.60 88888.00 2012-06-17 01:09:37.000 169 12634.00 109.72 54935.57 88888.00 2012-06-17 01:09:37.125 169 12634.02 109.70 54935.53 88888.00 2012-06-17 01:09:37.250 169 12634.05 109.67 54935.53 88888.00 2012-06-17 01:09:37.375 169 12634.10 109.67 54935.50 88888.00 2012-06-17 01:09:37.500 169 12634.08 109.67 54935.47 88888.00 2012-06-17 01:09:37.625 169 12634.08 109.72 54935.47 88888.00 2012-06-17 01:09:37.750 169 12634.12 109.70 54935.45 88888.00 2012-06-17 01:09:37.875 169 12634.15 109.67 54935.45 88888.00 2012-06-17 01:09:38.000 169 12634.15 109.60 54935.40 88888.00 2012-06-17 01:09:38.125 169 12634.27 109.62 54935.38 88888.00 2012-06-17 01:09:38.250 169 12634.42 109.62 54935.40 88888.00 2012-06-17 01:09:38.375 169 12634.50 109.62 54935.38 88888.00 2012-06-17 01:09:38.500 169 12634.45 109.60 54935.35 88888.00 2012-06-17 01:09:38.625 169 12634.42 109.62 54935.35 88888.00 2012-06-17 01:09:38.750 169 12634.48 109.62 54935.32 88888.00 2012-06-17 01:09:38.875 169 12634.52 109.60 54935.30 88888.00 2012-06-17 01:09:39.000 169 12634.52 109.58 54935.28 88888.00 2012-06-17 01:09:39.125 169 12634.50 109.58 54935.25 88888.00 2012-06-17 01:09:39.250 169 12634.52 109.55 54935.28 88888.00 2012-06-17 01:09:39.375 169 12634.58 109.55 54935.28 88888.00 2012-06-17 01:09:39.500 169 12634.62 109.53 54935.25 88888.00 2012-06-17 01:09:39.625 169 12634.65 109.55 54935.22 88888.00 2012-06-17 01:09:39.750 169 12634.65 109.53 54935.22 88888.00 2012-06-17 01:09:39.875 169 12634.60 109.53 54935.20 88888.00 2012-06-17 01:09:40.000 169 12634.62 109.50 54935.15 88888.00 2012-06-17 01:09:40.125 169 12634.67 109.47 54935.18 88888.00 2012-06-17 01:09:40.250 169 12634.75 109.45 54935.15 88888.00 2012-06-17 01:09:40.375 169 12634.80 109.42 54935.15 88888.00 2012-06-17 01:09:40.500 169 12634.88 109.42 54935.12 88888.00 2012-06-17 01:09:40.625 169 12634.90 109.45 54935.12 88888.00 2012-06-17 01:09:40.750 169 12634.92 109.45 54935.12 88888.00 2012-06-17 01:09:40.875 169 12634.92 109.40 54935.10 88888.00 2012-06-17 01:09:41.000 169 12635.00 109.38 54935.07 88888.00 2012-06-17 01:09:41.125 169 12635.12 109.35 54935.07 88888.00 2012-06-17 01:09:41.250 169 12635.12 109.30 54935.05 88888.00 2012-06-17 01:09:41.375 169 12635.08 109.30 54935.05 88888.00 2012-06-17 01:09:41.500 169 12635.10 109.28 54935.05 88888.00 2012-06-17 01:09:41.625 169 12635.12 109.28 54935.00 88888.00 2012-06-17 01:09:41.750 169 12635.15 109.25 54935.00 88888.00 2012-06-17 01:09:41.875 169 12635.20 109.20 54935.00 88888.00 2012-06-17 01:09:42.000 169 12635.25 109.20 54934.95 88888.00 2012-06-17 01:09:42.125 169 12635.27 109.20 54934.95 88888.00 2012-06-17 01:09:42.250 169 12635.30 109.17 54934.93 88888.00 2012-06-17 01:09:42.375 169 12635.27 109.17 54934.93 88888.00 2012-06-17 01:09:42.500 169 12635.33 109.15 54934.93 88888.00 2012-06-17 01:09:42.625 169 12635.38 109.12 54934.90 88888.00 2012-06-17 01:09:42.750 169 12635.38 109.15 54934.88 88888.00 2012-06-17 01:09:42.875 169 12635.42 109.15 54934.90 88888.00 2012-06-17 01:09:43.000 169 12635.35 109.10 54934.88 88888.00 2012-06-17 01:09:43.125 169 12635.27 109.08 54934.85 88888.00 2012-06-17 01:09:43.250 169 12635.30 109.00 54934.82 88888.00 2012-06-17 01:09:43.375 169 12635.30 109.00 54934.82 88888.00 2012-06-17 01:09:43.500 169 12635.33 108.97 54934.82 88888.00 2012-06-17 01:09:43.625 169 12635.40 109.00 54934.82 88888.00 2012-06-17 01:09:43.750 169 12635.50 108.92 54934.82 88888.00 2012-06-17 01:09:43.875 169 12635.50 108.90 54934.80 88888.00 2012-06-17 01:09:44.000 169 12635.50 108.90 54934.78 88888.00 2012-06-17 01:09:44.125 169 12635.52 108.90 54934.78 88888.00 2012-06-17 01:09:44.250 169 12635.55 108.88 54934.75 88888.00 2012-06-17 01:09:44.375 169 12635.55 108.83 54934.70 88888.00 2012-06-17 01:09:44.500 169 12635.55 108.83 54934.70 88888.00 2012-06-17 01:09:44.625 169 12635.58 108.80 54934.70 88888.00 2012-06-17 01:09:44.750 169 12635.65 108.83 54934.70 88888.00 2012-06-17 01:09:44.875 169 12635.70 108.80 54934.68 88888.00 2012-06-17 01:09:45.000 169 12635.70 108.75 54934.65 88888.00 2012-06-17 01:09:45.125 169 12635.73 108.75 54934.65 88888.00 2012-06-17 01:09:45.250 169 12635.73 108.72 54934.62 88888.00 2012-06-17 01:09:45.375 169 12635.80 108.70 54934.62 88888.00 2012-06-17 01:09:45.500 169 12635.88 108.67 54934.60 88888.00 2012-06-17 01:09:45.625 169 12635.90 108.67 54934.60 88888.00 2012-06-17 01:09:45.750 169 12635.88 108.65 54934.57 88888.00 2012-06-17 01:09:45.875 169 12635.92 108.65 54934.55 88888.00 2012-06-17 01:09:46.000 169 12635.95 108.65 54934.55 88888.00 2012-06-17 01:09:46.125 169 12635.98 108.60 54934.55 88888.00 2012-06-17 01:09:46.250 169 12636.02 108.53 54934.55 88888.00 2012-06-17 01:09:46.375 169 12636.05 108.53 54934.53 88888.00 2012-06-17 01:09:46.500 169 12636.08 108.53 54934.50 88888.00 2012-06-17 01:09:46.625 169 12636.10 108.47 54934.47 88888.00 2012-06-17 01:09:46.750 169 12636.12 108.47 54934.45 88888.00 2012-06-17 01:09:46.875 169 12636.17 108.42 54934.43 88888.00 2012-06-17 01:09:47.000 169 12636.20 108.42 54934.40 88888.00 2012-06-17 01:09:47.125 169 12636.25 108.42 54934.38 88888.00 2012-06-17 01:09:47.250 169 12636.25 108.42 54934.40 88888.00 2012-06-17 01:09:47.375 169 12636.30 108.40 54934.38 88888.00 2012-06-17 01:09:47.500 169 12636.30 108.40 54934.40 88888.00 2012-06-17 01:09:47.625 169 12636.30 108.42 54934.40 88888.00 2012-06-17 01:09:47.750 169 12636.35 108.35 54934.38 88888.00 2012-06-17 01:09:47.875 169 12636.40 108.38 54934.35 88888.00 2012-06-17 01:09:48.000 169 12636.42 108.38 54934.35 88888.00 2012-06-17 01:09:48.125 169 12636.40 108.33 54934.30 88888.00 2012-06-17 01:09:48.250 169 12636.48 108.30 54934.28 88888.00 2012-06-17 01:09:48.375 169 12636.55 108.33 54934.28 88888.00 2012-06-17 01:09:48.500 169 12636.52 108.33 54934.25 88888.00 2012-06-17 01:09:48.625 169 12636.55 108.30 54934.22 88888.00 2012-06-17 01:09:48.750 169 12636.52 108.22 54934.18 88888.00 2012-06-17 01:09:48.875 169 12636.55 108.25 54934.20 88888.00 2012-06-17 01:09:49.000 169 12636.62 108.25 54934.15 88888.00 2012-06-17 01:09:49.125 169 12636.70 108.22 54934.15 88888.00 2012-06-17 01:09:49.250 169 12636.75 108.22 54934.15 88888.00 2012-06-17 01:09:49.375 169 12636.75 108.22 54934.15 88888.00 2012-06-17 01:09:49.500 169 12636.75 108.20 54934.12 88888.00 2012-06-17 01:09:49.625 169 12636.77 108.17 54934.10 88888.00 2012-06-17 01:09:49.750 169 12636.83 108.17 54934.05 88888.00 2012-06-17 01:09:49.875 169 12636.90 108.20 54934.03 88888.00 2012-06-17 01:09:50.000 169 12636.90 108.20 54934.03 88888.00 2012-06-17 01:09:50.125 169 12636.92 108.15 54934.00 88888.00 2012-06-17 01:09:50.250 169 12636.98 108.10 54933.97 88888.00 2012-06-17 01:09:50.375 169 12637.05 108.10 54933.93 88888.00 2012-06-17 01:09:50.500 169 12637.05 108.12 54933.93 88888.00 2012-06-17 01:09:50.625 169 12637.08 108.15 54933.93 88888.00 2012-06-17 01:09:50.750 169 12637.08 108.17 54933.95 88888.00 2012-06-17 01:09:50.875 169 12637.08 108.12 54933.93 88888.00 2012-06-17 01:09:51.000 169 12637.08 108.10 54933.90 88888.00 2012-06-17 01:09:51.125 169 12637.08 108.12 54933.85 88888.00 2012-06-17 01:09:51.250 169 12637.05 108.10 54933.85 88888.00 2012-06-17 01:09:51.375 169 12637.10 108.10 54933.85 88888.00 2012-06-17 01:09:51.500 169 12637.17 108.10 54933.80 88888.00 2012-06-17 01:09:51.625 169 12637.17 108.08 54933.78 88888.00 2012-06-17 01:09:51.750 169 12637.15 108.08 54933.75 88888.00 2012-06-17 01:09:51.875 169 12637.12 108.08 54933.78 88888.00 2012-06-17 01:09:52.000 169 12637.17 108.10 54933.72 88888.00 2012-06-17 01:09:52.125 169 12637.27 108.10 54933.72 88888.00 2012-06-17 01:09:52.250 169 12637.33 108.08 54933.70 88888.00 2012-06-17 01:09:52.375 169 12637.35 108.05 54933.68 88888.00 2012-06-17 01:09:52.500 169 12637.33 108.08 54933.68 88888.00 2012-06-17 01:09:52.625 169 12637.33 108.05 54933.65 88888.00 2012-06-17 01:09:52.750 169 12637.42 108.03 54933.65 88888.00 2012-06-17 01:09:52.875 169 12637.45 108.00 54933.62 88888.00 2012-06-17 01:09:53.000 169 12637.48 108.03 54933.57 88888.00 2012-06-17 01:09:53.125 169 12637.52 108.03 54933.60 88888.00 2012-06-17 01:09:53.250 169 12637.52 108.03 54933.57 88888.00 2012-06-17 01:09:53.375 169 12637.60 108.00 54933.55 88888.00 2012-06-17 01:09:53.500 169 12637.62 108.00 54933.55 88888.00 2012-06-17 01:09:53.625 169 12637.70 108.00 54933.55 88888.00 2012-06-17 01:09:53.750 169 12637.70 108.00 54933.53 88888.00 2012-06-17 01:09:53.875 169 12637.65 108.00 54933.50 88888.00 2012-06-17 01:09:54.000 169 12637.73 108.00 54933.50 88888.00 2012-06-17 01:09:54.125 169 12637.80 107.97 54933.47 88888.00 2012-06-17 01:09:54.250 169 12637.77 107.97 54933.47 88888.00 2012-06-17 01:09:54.375 169 12637.75 107.97 54933.45 88888.00 2012-06-17 01:09:54.500 169 12637.80 107.95 54933.45 88888.00 2012-06-17 01:09:54.625 169 12637.85 107.92 54933.38 88888.00 2012-06-17 01:09:54.750 169 12637.88 107.92 54933.38 88888.00 2012-06-17 01:09:54.875 169 12637.90 107.90 54933.32 88888.00 2012-06-17 01:09:55.000 169 12637.95 107.88 54933.32 88888.00 2012-06-17 01:09:55.125 169 12638.00 107.90 54933.30 88888.00 2012-06-17 01:09:55.250 169 12638.02 107.90 54933.32 88888.00 2012-06-17 01:09:55.375 169 12638.05 107.92 54933.30 88888.00 2012-06-17 01:09:55.500 169 12638.10 107.90 54933.30 88888.00 2012-06-17 01:09:55.625 169 12638.17 107.90 54933.28 88888.00 2012-06-17 01:09:55.750 169 12638.23 107.88 54933.30 88888.00 2012-06-17 01:09:55.875 169 12638.25 107.88 54933.25 88888.00 2012-06-17 01:09:56.000 169 12638.30 107.85 54933.18 88888.00 2012-06-17 01:09:56.125 169 12638.40 107.85 54933.18 88888.00 2012-06-17 01:09:56.250 169 12638.48 107.83 54933.18 88888.00 2012-06-17 01:09:56.375 169 12638.52 107.80 54933.12 88888.00 2012-06-17 01:09:56.500 169 12638.55 107.78 54933.10 88888.00 2012-06-17 01:09:56.625 169 12638.62 107.80 54933.10 88888.00 2012-06-17 01:09:56.750 169 12638.65 107.80 54933.07 88888.00 2012-06-17 01:09:56.875 169 12638.73 107.75 54933.05 88888.00 2012-06-17 01:09:57.000 169 12638.80 107.75 54933.00 88888.00 2012-06-17 01:09:57.125 169 12638.88 107.75 54933.00 88888.00 2012-06-17 01:09:57.250 169 12638.88 107.75 54933.00 88888.00 2012-06-17 01:09:57.375 169 12638.90 107.75 54932.97 88888.00 2012-06-17 01:09:57.500 169 12639.00 107.72 54932.95 88888.00 2012-06-17 01:09:57.625 169 12639.02 107.72 54932.90 88888.00 2012-06-17 01:09:57.750 169 12639.10 107.70 54932.90 88888.00 2012-06-17 01:09:57.875 169 12639.12 107.67 54932.90 88888.00 2012-06-17 01:09:58.000 169 12639.15 107.67 54932.85 88888.00 2012-06-17 01:09:58.125 169 12639.23 107.70 54932.85 88888.00 2012-06-17 01:09:58.250 169 12639.33 107.65 54932.82 88888.00 2012-06-17 01:09:58.375 169 12639.30 107.67 54932.80 88888.00 2012-06-17 01:09:58.500 169 12639.27 107.65 54932.75 88888.00 2012-06-17 01:09:58.625 169 12639.40 107.60 54932.70 88888.00 2012-06-17 01:09:58.750 169 12639.52 107.62 54932.68 88888.00 2012-06-17 01:09:58.875 169 12639.52 107.65 54932.65 88888.00 2012-06-17 01:09:59.000 169 12639.52 107.65 54932.62 88888.00 2012-06-17 01:09:59.125 169 12639.65 107.67 54932.60 88888.00 2012-06-17 01:09:59.250 169 12639.73 107.65 54932.62 88888.00 2012-06-17 01:09:59.375 169 12639.77 107.67 54932.57 88888.00 2012-06-17 01:09:59.500 169 12639.80 107.65 54932.55 88888.00 2012-06-17 01:09:59.625 169 12639.88 107.65 54932.53 88888.00 2012-06-17 01:09:59.750 169 12639.95 107.62 54932.50 88888.00 2012-06-17 01:09:59.875 169 12640.00 107.60 54932.50 88888.00 2012-06-17 01:10:00.000 169 12640.02 107.60 54932.47 88888.00 2012-06-17 01:10:00.125 169 12640.10 107.60 54932.43 88888.00 2012-06-17 01:10:00.250 169 12640.15 107.55 54932.40 88888.00 2012-06-17 01:10:00.375 169 12640.20 107.58 54932.38 88888.00 2012-06-17 01:10:00.500 169 12640.27 107.60 54932.40 88888.00 2012-06-17 01:10:00.625 169 12640.33 107.62 54932.35 88888.00 2012-06-17 01:10:00.750 169 12640.30 107.60 54932.35 88888.00 2012-06-17 01:10:00.875 169 12640.30 107.58 54932.30 88888.00 2012-06-17 01:10:01.000 169 12640.38 107.60 54932.28 88888.00 2012-06-17 01:10:01.125 169 12640.48 107.65 54932.30 88888.00 2012-06-17 01:10:01.250 169 12640.58 107.60 54932.25 88888.00 2012-06-17 01:10:01.375 169 12640.62 107.60 54932.22 88888.00 2012-06-17 01:10:01.500 169 12640.73 107.60 54932.20 88888.00 2012-06-17 01:10:01.625 169 12640.77 107.60 54932.18 88888.00 2012-06-17 01:10:01.750 169 12640.77 107.60 54932.18 88888.00 2012-06-17 01:10:01.875 169 12640.77 107.58 54932.15 88888.00 2012-06-17 01:10:02.000 169 12640.83 107.55 54932.12 88888.00 2012-06-17 01:10:02.125 169 12640.88 107.55 54932.07 88888.00 2012-06-17 01:10:02.250 169 12640.92 107.53 54932.07 88888.00 2012-06-17 01:10:02.375 169 12640.92 107.55 54932.05 88888.00 2012-06-17 01:10:02.500 169 12640.95 107.53 54932.03 88888.00 2012-06-17 01:10:02.625 169 12641.05 107.53 54932.00 88888.00 2012-06-17 01:10:02.750 169 12641.15 107.53 54932.00 88888.00 2012-06-17 01:10:02.875 169 12641.15 107.53 54931.97 88888.00 2012-06-17 01:10:03.000 169 12641.27 107.50 54931.95 88888.00 2012-06-17 01:10:03.125 169 12641.40 107.50 54931.95 88888.00 2012-06-17 01:10:03.250 169 12641.48 107.47 54931.95 88888.00 2012-06-17 01:10:03.375 169 12641.52 107.47 54931.90 88888.00 2012-06-17 01:10:03.500 169 12641.52 107.45 54931.90 88888.00 2012-06-17 01:10:03.625 169 12641.45 107.45 54931.88 88888.00 2012-06-17 01:10:03.750 169 12641.42 107.40 54931.85 88888.00 2012-06-17 01:10:03.875 169 12641.48 107.42 54931.82 88888.00 2012-06-17 01:10:04.000 169 12641.60 107.42 54931.80 88888.00 2012-06-17 01:10:04.125 169 12641.62 107.42 54931.78 88888.00 2012-06-17 01:10:04.250 169 12641.67 107.42 54931.75 88888.00 2012-06-17 01:10:04.375 169 12641.75 107.42 54931.75 88888.00 2012-06-17 01:10:04.500 169 12641.75 107.45 54931.72 88888.00 2012-06-17 01:10:04.625 169 12641.75 107.40 54931.72 88888.00 2012-06-17 01:10:04.750 169 12641.85 107.42 54931.70 88888.00 2012-06-17 01:10:04.875 169 12641.92 107.40 54931.65 88888.00 2012-06-17 01:10:05.000 169 12641.98 107.38 54931.62 88888.00 2012-06-17 01:10:05.125 169 12642.08 107.38 54931.60 88888.00 2012-06-17 01:10:05.250 169 12642.05 107.35 54931.60 88888.00 2012-06-17 01:10:05.375 169 12642.05 107.33 54931.62 88888.00 2012-06-17 01:10:05.500 169 12642.10 107.30 54931.60 88888.00 2012-06-17 01:10:05.625 169 12642.17 107.35 54931.60 88888.00 2012-06-17 01:10:05.750 169 12642.17 107.38 54931.57 88888.00 2012-06-17 01:10:05.875 169 12642.20 107.35 54931.50 88888.00 2012-06-17 01:10:06.000 169 12642.25 107.30 54931.45 88888.00 2012-06-17 01:10:06.125 169 12642.35 107.33 54931.45 88888.00 2012-06-17 01:10:06.250 169 12642.35 107.30 54931.45 88888.00 2012-06-17 01:10:06.375 169 12642.33 107.30 54931.40 88888.00 2012-06-17 01:10:06.500 169 12642.35 107.28 54931.40 88888.00 2012-06-17 01:10:06.625 169 12642.38 107.30 54931.38 88888.00 2012-06-17 01:10:06.750 169 12642.42 107.25 54931.35 88888.00 2012-06-17 01:10:06.875 169 12642.52 107.20 54931.35 88888.00 2012-06-17 01:10:07.000 169 12642.65 107.22 54931.30 88888.00 2012-06-17 01:10:07.125 169 12642.62 107.22 54931.30 88888.00 2012-06-17 01:10:07.250 169 12642.58 107.20 54931.28 88888.00 2012-06-17 01:10:07.375 169 12642.65 107.20 54931.28 88888.00 2012-06-17 01:10:07.500 169 12642.70 107.22 54931.25 88888.00 2012-06-17 01:10:07.625 169 12642.73 107.22 54931.22 88888.00 2012-06-17 01:10:07.750 169 12642.75 107.20 54931.20 88888.00 2012-06-17 01:10:07.875 169 12642.75 107.20 54931.18 88888.00 2012-06-17 01:10:08.000 169 12642.75 107.17 54931.18 88888.00 2012-06-17 01:10:08.125 169 12642.80 107.17 54931.18 88888.00 2012-06-17 01:10:08.250 169 12642.85 107.15 54931.18 88888.00 2012-06-17 01:10:08.375 169 12642.98 107.12 54931.12 88888.00 2012-06-17 01:10:08.500 169 12643.00 107.10 54931.07 88888.00 2012-06-17 01:10:08.625 169 12643.00 107.12 54931.05 88888.00 2012-06-17 01:10:08.750 169 12643.02 107.15 54931.05 88888.00 2012-06-17 01:10:08.875 169 12643.10 107.17 54931.05 88888.00 2012-06-17 01:10:09.000 169 12643.15 107.17 54931.00 88888.00 2012-06-17 01:10:09.125 169 12643.17 107.15 54930.97 88888.00 2012-06-17 01:10:09.250 169 12643.25 107.12 54930.97 88888.00 2012-06-17 01:10:09.375 169 12643.30 107.15 54930.97 88888.00 2012-06-17 01:10:09.500 169 12643.33 107.12 54930.90 88888.00 2012-06-17 01:10:09.625 169 12643.35 107.12 54930.88 88888.00 2012-06-17 01:10:09.750 169 12643.35 107.10 54930.90 88888.00 2012-06-17 01:10:09.875 169 12643.38 107.10 54930.88 88888.00 2012-06-17 01:10:10.000 169 12643.45 107.12 54930.85 88888.00 2012-06-17 01:10:10.125 169 12643.55 107.12 54930.82 88888.00 2012-06-17 01:10:10.250 169 12643.60 107.12 54930.82 88888.00 2012-06-17 01:10:10.375 169 12643.65 107.10 54930.82 88888.00 2012-06-17 01:10:10.500 169 12643.73 107.05 54930.78 88888.00 2012-06-17 01:10:10.625 169 12643.77 107.08 54930.72 88888.00 2012-06-17 01:10:10.750 169 12643.80 107.12 54930.75 88888.00 2012-06-17 01:10:10.875 169 12643.80 107.08 54930.70 88888.00 2012-06-17 01:10:11.000 169 12643.83 107.05 54930.68 88888.00 2012-06-17 01:10:11.125 169 12643.85 107.08 54930.68 88888.00 2012-06-17 01:10:11.250 169 12643.85 107.05 54930.65 88888.00 2012-06-17 01:10:11.375 169 12643.88 107.05 54930.62 88888.00 2012-06-17 01:10:11.500 169 12643.90 107.08 54930.60 88888.00 2012-06-17 01:10:11.625 169 12644.00 107.05 54930.60 88888.00 2012-06-17 01:10:11.750 169 12644.02 107.05 54930.60 88888.00 2012-06-17 01:10:11.875 169 12643.98 107.03 54930.60 88888.00 2012-06-17 01:10:12.000 169 12643.98 107.03 54930.55 88888.00 2012-06-17 01:10:12.125 169 12644.00 107.05 54930.53 88888.00 2012-06-17 01:10:12.250 169 12644.02 107.05 54930.53 88888.00 2012-06-17 01:10:12.375 169 12644.08 107.05 54930.53 88888.00 2012-06-17 01:10:12.500 169 12644.08 107.03 54930.50 88888.00 2012-06-17 01:10:12.625 169 12644.15 107.00 54930.47 88888.00 2012-06-17 01:10:12.750 169 12644.17 107.00 54930.43 88888.00 2012-06-17 01:10:12.875 169 12644.17 107.03 54930.45 88888.00 2012-06-17 01:10:13.000 169 12644.25 107.03 54930.43 88888.00 2012-06-17 01:10:13.125 169 12644.33 107.00 54930.43 88888.00 2012-06-17 01:10:13.250 169 12644.42 107.00 54930.43 88888.00 2012-06-17 01:10:13.375 169 12644.42 107.03 54930.43 88888.00 2012-06-17 01:10:13.500 169 12644.42 107.00 54930.35 88888.00 2012-06-17 01:10:13.625 169 12644.40 107.00 54930.35 88888.00 2012-06-17 01:10:13.750 169 12644.42 107.03 54930.35 88888.00 2012-06-17 01:10:13.875 169 12644.52 107.03 54930.32 88888.00 2012-06-17 01:10:14.000 169 12644.60 107.03 54930.30 88888.00 2012-06-17 01:10:14.125 169 12644.62 107.00 54930.30 88888.00 2012-06-17 01:10:14.250 169 12644.62 107.00 54930.28 88888.00 2012-06-17 01:10:14.375 169 12644.62 107.00 54930.25 88888.00 2012-06-17 01:10:14.500 169 12644.73 107.03 54930.22 88888.00 2012-06-17 01:10:14.625 169 12644.75 107.00 54930.20 88888.00 2012-06-17 01:10:14.750 169 12644.73 107.03 54930.20 88888.00 2012-06-17 01:10:14.875 169 12644.70 107.03 54930.18 88888.00 2012-06-17 01:10:15.000 169 12644.67 107.03 54930.18 88888.00 2012-06-17 01:10:15.125 169 12644.75 107.05 54930.15 88888.00 2012-06-17 01:10:15.250 169 12644.85 107.08 54930.10 88888.00 2012-06-17 01:10:15.375 169 12644.80 107.08 54930.10 88888.00 2012-06-17 01:10:15.500 169 12644.80 107.10 54930.10 88888.00 2012-06-17 01:10:15.625 169 12644.88 107.08 54930.05 88888.00 2012-06-17 01:10:15.750 169 12644.95 107.08 54930.05 88888.00 2012-06-17 01:10:15.875 169 12644.98 107.08 54930.03 88888.00 2012-06-17 01:10:16.000 169 12645.05 107.10 54929.97 88888.00 2012-06-17 01:10:16.125 169 12645.05 107.15 54929.95 88888.00 2012-06-17 01:10:16.250 169 12645.05 107.12 54929.97 88888.00 2012-06-17 01:10:16.375 169 12645.08 107.17 54929.97 88888.00 2012-06-17 01:10:16.500 169 12645.10 107.15 54929.95 88888.00 2012-06-17 01:10:16.625 169 12645.15 107.15 54929.90 88888.00 2012-06-17 01:10:16.750 169 12645.20 107.17 54929.90 88888.00 2012-06-17 01:10:16.875 169 12645.33 107.17 54929.90 88888.00 2012-06-17 01:10:17.000 169 12645.35 107.20 54929.85 88888.00 2012-06-17 01:10:17.125 169 12645.40 107.20 54929.85 88888.00 2012-06-17 01:10:17.250 169 12645.42 107.20 54929.82 88888.00 2012-06-17 01:10:17.375 169 12645.50 107.22 54929.82 88888.00 2012-06-17 01:10:17.500 169 12645.50 107.25 54929.80 88888.00 2012-06-17 01:10:17.625 169 12645.50 107.25 54929.80 88888.00 2012-06-17 01:10:17.750 169 12645.50 107.25 54929.75 88888.00 2012-06-17 01:10:17.875 169 12645.58 107.28 54929.75 88888.00 2012-06-17 01:10:18.000 169 12645.65 107.28 54929.72 88888.00 2012-06-17 01:10:18.125 169 12645.60 107.28 54929.72 88888.00 2012-06-17 01:10:18.250 169 12645.62 107.30 54929.70 88888.00 2012-06-17 01:10:18.375 169 12645.73 107.33 54929.68 88888.00 2012-06-17 01:10:18.500 169 12645.77 107.33 54929.62 88888.00 2012-06-17 01:10:18.625 169 12645.80 107.30 54929.62 88888.00 2012-06-17 01:10:18.750 169 12645.85 107.30 54929.60 88888.00 2012-06-17 01:10:18.875 169 12645.88 107.33 54929.57 88888.00 2012-06-17 01:10:19.000 169 12645.90 107.35 54929.60 88888.00 2012-06-17 01:10:19.125 169 12645.92 107.38 54929.57 88888.00 2012-06-17 01:10:19.250 169 12645.98 107.40 54929.55 88888.00 2012-06-17 01:10:19.375 169 12646.00 107.40 54929.55 88888.00 2012-06-17 01:10:19.500 169 12646.02 107.42 54929.50 88888.00 2012-06-17 01:10:19.625 169 12646.08 107.42 54929.45 88888.00 2012-06-17 01:10:19.750 169 12646.08 107.42 54929.45 88888.00 2012-06-17 01:10:19.875 169 12646.12 107.45 54929.45 88888.00 2012-06-17 01:10:20.000 169 12646.20 107.47 54929.40 88888.00 2012-06-17 01:10:20.125 169 12646.23 107.47 54929.40 88888.00 2012-06-17 01:10:20.250 169 12646.25 107.45 54929.38 88888.00 2012-06-17 01:10:20.375 169 12646.33 107.47 54929.35 88888.00 2012-06-17 01:10:20.500 169 12646.35 107.50 54929.32 88888.00 2012-06-17 01:10:20.625 169 12646.38 107.53 54929.38 88888.00 2012-06-17 01:10:20.750 169 12646.35 107.55 54929.32 88888.00 2012-06-17 01:10:20.875 169 12646.45 107.53 54929.30 88888.00 2012-06-17 01:10:21.000 169 12646.52 107.53 54929.28 88888.00 2012-06-17 01:10:21.125 169 12646.50 107.55 54929.28 88888.00 2012-06-17 01:10:21.250 169 12646.55 107.60 54929.25 88888.00 2012-06-17 01:10:21.375 169 12646.60 107.60 54929.20 88888.00 2012-06-17 01:10:21.500 169 12646.67 107.62 54929.18 88888.00 2012-06-17 01:10:21.625 169 12646.65 107.65 54929.18 88888.00 2012-06-17 01:10:21.750 169 12646.67 107.70 54929.18 88888.00 2012-06-17 01:10:21.875 169 12646.75 107.72 54929.20 88888.00 2012-06-17 01:10:22.000 169 12646.83 107.72 54929.12 88888.00 2012-06-17 01:10:22.125 169 12646.85 107.75 54929.12 88888.00 2012-06-17 01:10:22.250 169 12646.83 107.78 54929.12 88888.00 2012-06-17 01:10:22.375 169 12646.88 107.78 54929.07 88888.00 2012-06-17 01:10:22.500 169 12646.90 107.78 54929.03 88888.00 2012-06-17 01:10:22.625 169 12646.95 107.80 54929.03 88888.00 2012-06-17 01:10:22.750 169 12647.02 107.80 54929.00 88888.00 2012-06-17 01:10:22.875 169 12647.10 107.88 54929.00 88888.00 2012-06-17 01:10:23.000 169 12647.17 107.88 54929.00 88888.00 2012-06-17 01:10:23.125 169 12647.17 107.90 54928.95 88888.00 2012-06-17 01:10:23.250 169 12647.15 107.92 54928.95 88888.00 2012-06-17 01:10:23.375 169 12647.20 107.95 54928.93 88888.00 2012-06-17 01:10:23.500 169 12647.27 107.97 54928.88 88888.00 2012-06-17 01:10:23.625 169 12647.38 108.00 54928.88 88888.00 2012-06-17 01:10:23.750 169 12647.45 108.03 54928.88 88888.00 2012-06-17 01:10:23.875 169 12647.52 108.05 54928.82 88888.00 2012-06-17 01:10:24.000 169 12647.58 108.05 54928.82 88888.00 2012-06-17 01:10:24.125 169 12647.58 108.10 54928.82 88888.00 2012-06-17 01:10:24.250 169 12647.60 108.10 54928.80 88888.00 2012-06-17 01:10:24.375 169 12647.67 108.12 54928.80 88888.00 2012-06-17 01:10:24.500 169 12647.77 108.20 54928.75 88888.00 2012-06-17 01:10:24.625 169 12647.85 108.17 54928.72 88888.00 2012-06-17 01:10:24.750 169 12647.90 108.20 54928.70 88888.00 2012-06-17 01:10:24.875 169 12647.92 108.22 54928.70 88888.00 2012-06-17 01:10:25.000 169 12648.00 108.30 54928.68 88888.00 2012-06-17 01:10:25.125 169 12648.00 108.30 54928.68 88888.00 2012-06-17 01:10:25.250 169 12648.05 108.28 54928.62 88888.00 2012-06-17 01:10:25.375 169 12648.20 108.30 54928.60 88888.00 2012-06-17 01:10:25.500 169 12648.25 108.35 54928.55 88888.00 2012-06-17 01:10:25.625 169 12648.25 108.40 54928.55 88888.00 2012-06-17 01:10:25.750 169 12648.33 108.40 54928.53 88888.00 2012-06-17 01:10:25.875 169 12648.45 108.40 54928.55 88888.00 2012-06-17 01:10:26.000 169 12648.52 108.42 54928.50 88888.00 2012-06-17 01:10:26.125 169 12648.52 108.47 54928.50 88888.00 2012-06-17 01:10:26.250 169 12648.58 108.50 54928.45 88888.00 2012-06-17 01:10:26.375 169 12648.67 108.55 54928.45 88888.00 2012-06-17 01:10:26.500 169 12648.70 108.60 54928.43 88888.00 2012-06-17 01:10:26.625 169 12648.75 108.60 54928.43 88888.00 2012-06-17 01:10:26.750 169 12648.80 108.62 54928.40 88888.00 2012-06-17 01:10:26.875 169 12648.88 108.65 54928.38 88888.00 2012-06-17 01:10:27.000 169 12648.98 108.65 54928.32 88888.00 2012-06-17 01:10:27.125 169 12649.02 108.67 54928.30 88888.00 2012-06-17 01:10:27.250 169 12649.10 108.78 54928.30 88888.00 2012-06-17 01:10:27.375 169 12649.15 108.80 54928.28 88888.00 2012-06-17 01:10:27.500 169 12649.25 108.83 54928.28 88888.00 2012-06-17 01:10:27.625 169 12649.30 108.83 54928.25 88888.00 2012-06-17 01:10:27.750 169 12649.33 108.83 54928.22 88888.00 2012-06-17 01:10:27.875 169 12649.35 108.85 54928.22 88888.00 2012-06-17 01:10:28.000 169 12649.40 108.85 54928.18 88888.00 2012-06-17 01:10:28.125 169 12649.52 108.85 54928.15 88888.00 2012-06-17 01:10:28.250 169 12649.60 108.90 54928.12 88888.00 2012-06-17 01:10:28.375 169 12649.65 108.90 54928.10 88888.00 2012-06-17 01:10:28.500 169 12649.73 108.95 54928.07 88888.00 2012-06-17 01:10:28.625 169 12649.85 109.03 54928.07 88888.00 2012-06-17 01:10:28.750 169 12649.88 109.03 54928.05 88888.00 2012-06-17 01:10:28.875 169 12649.98 109.05 54928.03 88888.00 2012-06-17 01:10:29.000 169 12650.00 109.08 54928.00 88888.00 2012-06-17 01:10:29.125 169 12650.00 109.08 54928.00 88888.00 2012-06-17 01:10:29.250 169 12650.05 109.15 54928.00 88888.00 2012-06-17 01:10:29.375 169 12650.17 109.20 54928.00 88888.00 2012-06-17 01:10:29.500 169 12650.25 109.22 54927.97 88888.00 2012-06-17 01:10:29.625 169 12650.35 109.22 54927.95 88888.00 2012-06-17 01:10:29.750 169 12650.40 109.25 54927.90 88888.00 2012-06-17 01:10:29.875 169 12650.42 109.25 54927.88 88888.00 2012-06-17 01:10:30.000 169 12650.40 109.30 54927.88 88888.00 2012-06-17 01:10:30.125 169 12650.45 109.35 54927.88 88888.00 2012-06-17 01:10:30.250 169 12650.45 109.35 54927.82 88888.00 2012-06-17 01:10:30.375 169 12650.55 109.35 54927.82 88888.00 2012-06-17 01:10:30.500 169 12650.60 109.40 54927.78 88888.00 2012-06-17 01:10:30.625 169 12650.75 109.42 54927.75 88888.00 2012-06-17 01:10:30.750 169 12650.77 109.42 54927.72 88888.00 2012-06-17 01:10:30.875 169 12650.77 109.42 54927.70 88888.00 2012-06-17 01:10:31.000 169 12650.80 109.45 54927.70 88888.00 2012-06-17 01:10:31.125 169 12650.83 109.50 54927.70 88888.00 2012-06-17 01:10:31.250 169 12650.90 109.53 54927.70 88888.00 2012-06-17 01:10:31.375 169 12651.02 109.58 54927.65 88888.00 2012-06-17 01:10:31.500 169 12651.08 109.58 54927.65 88888.00 2012-06-17 01:10:31.625 169 12651.10 109.58 54927.65 88888.00 2012-06-17 01:10:31.750 169 12651.17 109.60 54927.62 88888.00 2012-06-17 01:10:31.875 169 12651.23 109.58 54927.60 88888.00 2012-06-17 01:10:32.000 169 12651.27 109.60 54927.55 88888.00 2012-06-17 01:10:32.125 169 12651.33 109.62 54927.57 88888.00 2012-06-17 01:10:32.250 169 12651.33 109.67 54927.57 88888.00 2012-06-17 01:10:32.375 169 12651.45 109.70 54927.57 88888.00 2012-06-17 01:10:32.500 169 12651.55 109.72 54927.53 88888.00 2012-06-17 01:10:32.625 169 12651.60 109.72 54927.45 88888.00 2012-06-17 01:10:32.750 169 12651.67 109.75 54927.47 88888.00 2012-06-17 01:10:32.875 169 12651.73 109.80 54927.47 88888.00 2012-06-17 01:10:33.000 169 12651.75 109.80 54927.43 88888.00 2012-06-17 01:10:33.125 169 12651.80 109.75 54927.43 88888.00 2012-06-17 01:10:33.250 169 12651.83 109.80 54927.40 88888.00 2012-06-17 01:10:33.375 169 12651.88 109.80 54927.35 88888.00 2012-06-17 01:10:33.500 169 12651.90 109.78 54927.38 88888.00 2012-06-17 01:10:33.625 169 12651.95 109.83 54927.38 88888.00 2012-06-17 01:10:33.750 169 12652.02 109.88 54927.38 88888.00 2012-06-17 01:10:33.875 169 12652.08 109.92 54927.32 88888.00 2012-06-17 01:10:34.000 169 12652.10 109.95 54927.32 88888.00 2012-06-17 01:10:34.125 169 12652.12 109.95 54927.32 88888.00 2012-06-17 01:10:34.250 169 12652.15 109.95 54927.32 88888.00 2012-06-17 01:10:34.375 169 12652.23 109.95 54927.25 88888.00 2012-06-17 01:10:34.500 169 12652.27 109.97 54927.25 88888.00 2012-06-17 01:10:34.625 169 12652.30 110.05 54927.22 88888.00 2012-06-17 01:10:34.750 169 12652.33 110.08 54927.22 88888.00 2012-06-17 01:10:34.875 169 12652.40 110.08 54927.20 88888.00 2012-06-17 01:10:35.000 169 12652.48 110.10 54927.20 88888.00 2012-06-17 01:10:35.125 169 12652.55 110.12 54927.20 88888.00 2012-06-17 01:10:35.250 169 12652.58 110.10 54927.18 88888.00 2012-06-17 01:10:35.375 169 12652.62 110.10 54927.15 88888.00 2012-06-17 01:10:35.500 169 12652.70 110.12 54927.12 88888.00 2012-06-17 01:10:35.625 169 12652.77 110.15 54927.12 88888.00 2012-06-17 01:10:35.750 169 12652.85 110.20 54927.10 88888.00 2012-06-17 01:10:35.875 169 12652.90 110.20 54927.10 88888.00 2012-06-17 01:10:36.000 169 12652.95 110.22 54927.07 88888.00 2012-06-17 01:10:36.125 169 12652.95 110.25 54927.10 88888.00 2012-06-17 01:10:36.250 169 12652.98 110.28 54927.07 88888.00 2012-06-17 01:10:36.375 169 12653.05 110.33 54927.05 88888.00 2012-06-17 01:10:36.500 169 12653.08 110.35 54927.05 88888.00 2012-06-17 01:10:36.625 169 12653.08 110.35 54927.05 88888.00 2012-06-17 01:10:36.750 169 12653.05 110.38 54927.03 88888.00 2012-06-17 01:10:36.875 169 12653.15 110.40 54927.00 88888.00 2012-06-17 01:10:37.000 169 12653.23 110.40 54926.97 88888.00 2012-06-17 01:10:37.125 169 12653.27 110.45 54926.97 88888.00 2012-06-17 01:10:37.250 169 12653.25 110.45 54926.97 88888.00 2012-06-17 01:10:37.375 169 12653.27 110.47 54926.95 88888.00 2012-06-17 01:10:37.500 169 12653.40 110.47 54926.90 88888.00 2012-06-17 01:10:37.625 169 12653.50 110.50 54926.90 88888.00 2012-06-17 01:10:37.750 169 12653.52 110.55 54926.93 88888.00 2012-06-17 01:10:37.875 169 12653.52 110.55 54926.93 88888.00 2012-06-17 01:10:38.000 169 12653.60 110.55 54926.88 88888.00 2012-06-17 01:10:38.125 169 12653.70 110.58 54926.85 88888.00 2012-06-17 01:10:38.250 169 12653.75 110.58 54926.88 88888.00 2012-06-17 01:10:38.375 169 12653.75 110.58 54926.85 88888.00 2012-06-17 01:10:38.500 169 12653.75 110.62 54926.85 88888.00 2012-06-17 01:10:38.625 169 12653.80 110.65 54926.85 88888.00 2012-06-17 01:10:38.750 169 12653.88 110.67 54926.85 88888.00 2012-06-17 01:10:38.875 169 12653.92 110.70 54926.85 88888.00 2012-06-17 01:10:39.000 169 12653.90 110.70 54926.82 88888.00 2012-06-17 01:10:39.125 169 12653.90 110.72 54926.85 88888.00 2012-06-17 01:10:39.250 169 12653.98 110.75 54926.82 88888.00 2012-06-17 01:10:39.375 169 12654.00 110.78 54926.78 88888.00 2012-06-17 01:10:39.500 169 12654.08 110.78 54926.80 88888.00 2012-06-17 01:10:39.625 169 12654.08 110.83 54926.80 88888.00 2012-06-17 01:10:39.750 169 12654.05 110.85 54926.78 88888.00 2012-06-17 01:10:39.875 169 12654.08 110.83 54926.75 88888.00 2012-06-17 01:10:40.000 169 12654.15 110.85 54926.78 88888.00 2012-06-17 01:10:40.125 169 12654.12 110.85 54926.78 88888.00 2012-06-17 01:10:40.250 169 12654.15 110.90 54926.78 88888.00 2012-06-17 01:10:40.375 169 12654.23 110.95 54926.78 88888.00 2012-06-17 01:10:40.500 169 12654.27 110.97 54926.75 88888.00 2012-06-17 01:10:40.625 169 12654.33 110.97 54926.70 88888.00 2012-06-17 01:10:40.750 169 12654.33 110.97 54926.72 88888.00 2012-06-17 01:10:40.875 169 12654.35 110.97 54926.72 88888.00 2012-06-17 01:10:41.000 169 12654.38 111.05 54926.70 88888.00 2012-06-17 01:10:41.125 169 12654.45 111.08 54926.72 88888.00 2012-06-17 01:10:41.250 169 12654.55 111.08 54926.70 88888.00 2012-06-17 01:10:41.375 169 12654.60 111.08 54926.70 88888.00 2012-06-17 01:10:41.500 169 12654.58 111.10 54926.68 88888.00 2012-06-17 01:10:41.625 169 12654.60 111.15 54926.65 88888.00 2012-06-17 01:10:41.750 169 12654.62 111.15 54926.62 88888.00 2012-06-17 01:10:41.875 169 12654.65 111.15 54926.65 88888.00 2012-06-17 01:10:42.000 169 12654.65 111.17 54926.60 88888.00 2012-06-17 01:10:42.125 169 12654.62 111.17 54926.62 88888.00 2012-06-17 01:10:42.250 169 12654.70 111.22 54926.65 88888.00 2012-06-17 01:10:42.375 169 12654.80 111.25 54926.62 88888.00 2012-06-17 01:10:42.500 169 12654.90 111.28 54926.62 88888.00 2012-06-17 01:10:42.625 169 12654.88 111.25 54926.60 88888.00 2012-06-17 01:10:42.750 169 12654.90 111.28 54926.60 88888.00 2012-06-17 01:10:42.875 169 12654.85 111.33 54926.60 88888.00 2012-06-17 01:10:43.000 169 12654.85 111.40 54926.62 88888.00 2012-06-17 01:10:43.125 169 12654.92 111.40 54926.60 88888.00 2012-06-17 01:10:43.250 169 12654.95 111.42 54926.57 88888.00 2012-06-17 01:10:43.375 169 12654.90 111.45 54926.57 88888.00 2012-06-17 01:10:43.500 169 12654.98 111.47 54926.55 88888.00 2012-06-17 01:10:43.625 169 12655.02 111.50 54926.55 88888.00 2012-06-17 01:10:43.750 169 12655.05 111.47 54926.55 88888.00 2012-06-17 01:10:43.875 169 12655.05 111.53 54926.53 88888.00 2012-06-17 01:10:44.000 169 12655.08 111.55 54926.53 88888.00 2012-06-17 01:10:44.125 169 12655.15 111.58 54926.55 88888.00 2012-06-17 01:10:44.250 169 12655.15 111.55 54926.53 88888.00 2012-06-17 01:10:44.375 169 12655.17 111.58 54926.50 88888.00 2012-06-17 01:10:44.500 169 12655.25 111.65 54926.50 88888.00 2012-06-17 01:10:44.625 169 12655.27 111.72 54926.50 88888.00 2012-06-17 01:10:44.750 169 12655.23 111.70 54926.50 88888.00 2012-06-17 01:10:44.875 169 12655.20 111.72 54926.53 88888.00 2012-06-17 01:10:45.000 169 12655.17 111.72 54926.50 88888.00 2012-06-17 01:10:45.125 169 12655.17 111.78 54926.53 88888.00 2012-06-17 01:10:45.250 169 12655.25 111.80 54926.53 88888.00 2012-06-17 01:10:45.375 169 12655.30 111.80 54926.50 88888.00 2012-06-17 01:10:45.500 169 12655.25 111.83 54926.50 88888.00 2012-06-17 01:10:45.625 169 12655.33 111.88 54926.47 88888.00 2012-06-17 01:10:45.750 169 12655.33 111.90 54926.47 88888.00 2012-06-17 01:10:45.875 169 12655.30 111.95 54926.50 88888.00 2012-06-17 01:10:46.000 169 12655.33 111.95 54926.47 88888.00 2012-06-17 01:10:46.125 169 12655.45 111.97 54926.50 88888.00 2012-06-17 01:10:46.250 169 12655.45 111.95 54926.47 88888.00 2012-06-17 01:10:46.375 169 12655.48 112.00 54926.47 88888.00 2012-06-17 01:10:46.500 169 12655.48 112.00 54926.45 88888.00 2012-06-17 01:10:46.625 169 12655.48 112.00 54926.45 88888.00 2012-06-17 01:10:46.750 169 12655.50 112.03 54926.45 88888.00 2012-06-17 01:10:46.875 169 12655.55 112.08 54926.47 88888.00 2012-06-17 01:10:47.000 169 12655.55 112.05 54926.45 88888.00 2012-06-17 01:10:47.125 169 12655.65 112.05 54926.45 88888.00 2012-06-17 01:10:47.250 169 12655.73 112.10 54926.43 88888.00 2012-06-17 01:10:47.375 169 12655.70 112.10 54926.40 88888.00 2012-06-17 01:10:47.500 169 12655.65 112.12 54926.40 88888.00 2012-06-17 01:10:47.625 169 12655.70 112.12 54926.40 88888.00 2012-06-17 01:10:47.750 169 12655.77 112.15 54926.43 88888.00 2012-06-17 01:10:47.875 169 12655.80 112.20 54926.45 88888.00 2012-06-17 01:10:48.000 169 12655.80 112.22 54926.45 88888.00 2012-06-17 01:10:48.125 169 12655.73 112.22 54926.45 88888.00 2012-06-17 01:10:48.250 169 12655.75 112.22 54926.45 88888.00 2012-06-17 01:10:48.375 169 12655.83 112.20 54926.43 88888.00 2012-06-17 01:10:48.500 169 12655.83 112.25 54926.43 88888.00 2012-06-17 01:10:48.625 169 12655.80 112.25 54926.43 88888.00 2012-06-17 01:10:48.750 169 12655.80 112.28 54926.45 88888.00 2012-06-17 01:10:48.875 169 12655.85 112.30 54926.45 88888.00 2012-06-17 01:10:49.000 169 12655.98 112.33 54926.45 88888.00 2012-06-17 01:10:49.125 169 12655.98 112.35 54926.45 88888.00 2012-06-17 01:10:49.250 169 12655.95 112.35 54926.45 88888.00 2012-06-17 01:10:49.375 169 12655.98 112.35 54926.47 88888.00 2012-06-17 01:10:49.500 169 12655.92 112.35 54926.43 88888.00 2012-06-17 01:10:49.625 169 12655.95 112.35 54926.40 88888.00 2012-06-17 01:10:49.750 169 12656.00 112.40 54926.40 88888.00 2012-06-17 01:10:49.875 169 12656.00 112.40 54926.43 88888.00 2012-06-17 01:10:50.000 169 12655.98 112.40 54926.40 88888.00 2012-06-17 01:10:50.125 169 12655.95 112.42 54926.40 88888.00 2012-06-17 01:10:50.250 169 12655.98 112.42 54926.43 88888.00 2012-06-17 01:10:50.375 169 12656.08 112.47 54926.43 88888.00 2012-06-17 01:10:50.500 169 12656.10 112.50 54926.45 88888.00 2012-06-17 01:10:50.625 169 12656.15 112.50 54926.43 88888.00 2012-06-17 01:10:50.750 169 12656.15 112.50 54926.40 88888.00 2012-06-17 01:10:50.875 169 12656.12 112.55 54926.43 88888.00 2012-06-17 01:10:51.000 169 12656.10 112.53 54926.43 88888.00 2012-06-17 01:10:51.125 169 12656.17 112.55 54926.40 88888.00 2012-06-17 01:10:51.250 169 12656.23 112.55 54926.40 88888.00 2012-06-17 01:10:51.375 169 12656.25 112.62 54926.40 88888.00 2012-06-17 01:10:51.500 169 12656.27 112.65 54926.38 88888.00 2012-06-17 01:10:51.625 169 12656.30 112.62 54926.35 88888.00 2012-06-17 01:10:51.750 169 12656.35 112.67 54926.38 88888.00 2012-06-17 01:10:51.875 169 12656.42 112.72 54926.40 88888.00 2012-06-17 01:10:52.000 169 12656.38 112.75 54926.40 88888.00 2012-06-17 01:10:52.125 169 12656.35 112.75 54926.40 88888.00 2012-06-17 01:10:52.250 169 12656.38 112.75 54926.38 88888.00 2012-06-17 01:10:52.375 169 12656.45 112.75 54926.38 88888.00 2012-06-17 01:10:52.500 169 12656.50 112.80 54926.40 88888.00 2012-06-17 01:10:52.625 169 12656.52 112.80 54926.38 88888.00 2012-06-17 01:10:52.750 169 12656.55 112.83 54926.35 88888.00 2012-06-17 01:10:52.875 169 12656.52 112.92 54926.35 88888.00 2012-06-17 01:10:53.000 169 12656.55 112.95 54926.38 88888.00 2012-06-17 01:10:53.125 169 12656.60 112.95 54926.38 88888.00 2012-06-17 01:10:53.250 169 12656.60 112.92 54926.38 88888.00 2012-06-17 01:10:53.375 169 12656.62 112.97 54926.35 88888.00 2012-06-17 01:10:53.500 169 12656.70 113.05 54926.38 88888.00 2012-06-17 01:10:53.625 169 12656.67 113.05 54926.38 88888.00 2012-06-17 01:10:53.750 169 12656.62 113.10 54926.35 88888.00 2012-06-17 01:10:53.875 169 12656.62 113.10 54926.32 88888.00 2012-06-17 01:10:54.000 169 12656.65 113.10 54926.32 88888.00 2012-06-17 01:10:54.125 169 12656.77 113.17 54926.35 88888.00 2012-06-17 01:10:54.250 169 12656.85 113.20 54926.35 88888.00 2012-06-17 01:10:54.375 169 12656.85 113.22 54926.35 88888.00 2012-06-17 01:10:54.500 169 12656.85 113.22 54926.32 88888.00 2012-06-17 01:10:54.625 169 12656.83 113.28 54926.32 88888.00 2012-06-17 01:10:54.750 169 12656.85 113.28 54926.32 88888.00 2012-06-17 01:10:54.875 169 12656.90 113.33 54926.32 88888.00 2012-06-17 01:10:55.000 169 12656.95 113.35 54926.28 88888.00 2012-06-17 01:10:55.125 169 12657.00 113.38 54926.28 88888.00 2012-06-17 01:10:55.250 169 12657.00 113.38 54926.28 88888.00 2012-06-17 01:10:55.375 169 12657.00 113.38 54926.25 88888.00 2012-06-17 01:10:55.500 169 12657.05 113.45 54926.28 88888.00 2012-06-17 01:10:55.625 169 12657.02 113.50 54926.30 88888.00 2012-06-17 01:10:55.750 169 12657.05 113.53 54926.30 88888.00 2012-06-17 01:10:55.875 169 12657.08 113.53 54926.30 88888.00 2012-06-17 01:10:56.000 169 12657.10 113.55 54926.28 88888.00 2012-06-17 01:10:56.125 169 12657.08 113.62 54926.30 88888.00 2012-06-17 01:10:56.250 169 12657.10 113.72 54926.30 88888.00 2012-06-17 01:10:56.375 169 12657.10 113.72 54926.32 88888.00 2012-06-17 01:10:56.500 169 12657.15 113.72 54926.30 88888.00 2012-06-17 01:10:56.625 169 12657.17 113.72 54926.30 88888.00 2012-06-17 01:10:56.750 169 12657.20 113.75 54926.30 88888.00 2012-06-17 01:10:56.875 169 12657.20 113.80 54926.30 88888.00 2012-06-17 01:10:57.000 169 12657.20 113.83 54926.30 88888.00 2012-06-17 01:10:57.125 169 12657.23 113.85 54926.32 88888.00 2012-06-17 01:10:57.250 169 12657.23 113.88 54926.35 88888.00 2012-06-17 01:10:57.375 169 12657.35 113.92 54926.35 88888.00 2012-06-17 01:10:57.500 169 12657.33 113.95 54926.32 88888.00 2012-06-17 01:10:57.625 169 12657.25 113.92 54926.32 88888.00 2012-06-17 01:10:57.750 169 12657.25 113.97 54926.30 88888.00 2012-06-17 01:10:57.875 169 12657.27 113.97 54926.32 88888.00 2012-06-17 01:10:58.000 169 12657.27 114.00 54926.32 88888.00 2012-06-17 01:10:58.125 169 12657.33 114.03 54926.32 88888.00 2012-06-17 01:10:58.250 169 12657.30 114.05 54926.32 88888.00 2012-06-17 01:10:58.375 169 12657.33 114.08 54926.32 88888.00 2012-06-17 01:10:58.500 169 12657.42 114.12 54926.35 88888.00 2012-06-17 01:10:58.625 169 12657.48 114.15 54926.35 88888.00 2012-06-17 01:10:58.750 169 12657.42 114.17 54926.38 88888.00 2012-06-17 01:10:58.875 169 12657.40 114.20 54926.38 88888.00 2012-06-17 01:10:59.000 169 12657.48 114.22 54926.35 88888.00 2012-06-17 01:10:59.125 169 12657.55 114.25 54926.40 88888.00 2012-06-17 01:10:59.250 169 12657.50 114.28 54926.40 88888.00 2012-06-17 01:10:59.375 169 12657.55 114.30 54926.40 88888.00 2012-06-17 01:10:59.500 169 12657.62 114.33 54926.40 88888.00 2012-06-17 01:10:59.625 169 12657.67 114.33 54926.40 88888.00 2012-06-17 01:10:59.750 169 12657.62 114.38 54926.40 88888.00 2012-06-17 01:10:59.875 169 12657.55 114.38 54926.38 88888.00 2012-06-17 01:11:00.000 169 12657.55 114.40 54926.38 88888.00 2012-06-17 01:11:00.125 169 12657.62 114.47 54926.43 88888.00 2012-06-17 01:11:00.250 169 12657.60 114.45 54926.45 88888.00 2012-06-17 01:11:00.375 169 12657.60 114.50 54926.45 88888.00 2012-06-17 01:11:00.500 169 12657.62 114.53 54926.43 88888.00 2012-06-17 01:11:00.625 169 12657.67 114.53 54926.43 88888.00 2012-06-17 01:11:00.750 169 12657.67 114.55 54926.40 88888.00 2012-06-17 01:11:00.875 169 12657.67 114.58 54926.43 88888.00 2012-06-17 01:11:01.000 169 12657.70 114.62 54926.43 88888.00 2012-06-17 01:11:01.125 169 12657.73 114.67 54926.45 88888.00 2012-06-17 01:11:01.250 169 12657.77 114.67 54926.45 88888.00 2012-06-17 01:11:01.375 169 12657.80 114.72 54926.43 88888.00 2012-06-17 01:11:01.500 169 12657.80 114.78 54926.43 88888.00 2012-06-17 01:11:01.625 169 12657.83 114.78 54926.45 88888.00 2012-06-17 01:11:01.750 169 12657.92 114.83 54926.45 88888.00 2012-06-17 01:11:01.875 169 12657.88 114.85 54926.45 88888.00 2012-06-17 01:11:02.000 169 12657.88 114.85 54926.45 88888.00 2012-06-17 01:11:02.125 169 12657.95 114.90 54926.47 88888.00 2012-06-17 01:11:02.250 169 12657.92 114.88 54926.50 88888.00 2012-06-17 01:11:02.375 169 12657.92 114.90 54926.50 88888.00 2012-06-17 01:11:02.500 169 12657.92 114.92 54926.45 88888.00 2012-06-17 01:11:02.625 169 12657.98 114.97 54926.50 88888.00 2012-06-17 01:11:02.750 169 12658.00 115.03 54926.53 88888.00 2012-06-17 01:11:02.875 169 12658.00 115.03 54926.53 88888.00 2012-06-17 01:11:03.000 169 12658.00 115.03 54926.53 88888.00 2012-06-17 01:11:03.125 169 12658.00 115.05 54926.55 88888.00 2012-06-17 01:11:03.250 169 12658.00 115.08 54926.55 88888.00 2012-06-17 01:11:03.375 169 12658.00 115.08 54926.55 88888.00 2012-06-17 01:11:03.500 169 12658.05 115.15 54926.55 88888.00 2012-06-17 01:11:03.625 169 12658.10 115.17 54926.55 88888.00 2012-06-17 01:11:03.750 169 12658.08 115.17 54926.57 88888.00 2012-06-17 01:11:03.875 169 12658.05 115.22 54926.57 88888.00 2012-06-17 01:11:04.000 169 12658.05 115.25 54926.57 88888.00 2012-06-17 01:11:04.125 169 12658.05 115.28 54926.60 88888.00 2012-06-17 01:11:04.250 169 12658.12 115.30 54926.62 88888.00 2012-06-17 01:11:04.375 169 12658.20 115.30 54926.62 88888.00 2012-06-17 01:11:04.500 169 12658.20 115.28 54926.62 88888.00 2012-06-17 01:11:04.625 169 12658.17 115.35 54926.65 88888.00 2012-06-17 01:11:04.750 169 12658.10 115.40 54926.68 88888.00 2012-06-17 01:11:04.875 169 12658.08 115.42 54926.68 88888.00 2012-06-17 01:11:05.000 169 12658.08 115.42 54926.68 88888.00 2012-06-17 01:11:05.125 169 12658.10 115.45 54926.70 88888.00 2012-06-17 01:11:05.250 169 12658.12 115.45 54926.72 88888.00 2012-06-17 01:11:05.375 169 12658.12 115.47 54926.70 88888.00 2012-06-17 01:11:05.500 169 12658.12 115.53 54926.72 88888.00 2012-06-17 01:11:05.625 169 12658.15 115.53 54926.75 88888.00 2012-06-17 01:11:05.750 169 12658.12 115.53 54926.70 88888.00 2012-06-17 01:11:05.875 169 12658.05 115.53 54926.75 88888.00 2012-06-17 01:11:06.000 169 12658.02 115.55 54926.72 88888.00 2012-06-17 01:11:06.125 169 12658.00 115.58 54926.78 88888.00 2012-06-17 01:11:06.250 169 12657.98 115.60 54926.78 88888.00 2012-06-17 01:11:06.375 169 12658.00 115.62 54926.80 88888.00 2012-06-17 01:11:06.500 169 12658.02 115.67 54926.80 88888.00 2012-06-17 01:11:06.625 169 12658.02 115.70 54926.82 88888.00 2012-06-17 01:11:06.750 169 12658.05 115.72 54926.82 88888.00 2012-06-17 01:11:06.875 169 12658.05 115.72 54926.85 88888.00 2012-06-17 01:11:07.000 169 12657.98 115.72 54926.88 88888.00 2012-06-17 01:11:07.125 169 12657.88 115.78 54926.90 88888.00 2012-06-17 01:11:07.250 169 12657.88 115.78 54926.88 88888.00 2012-06-17 01:11:07.375 169 12657.88 115.80 54926.90 88888.00 2012-06-17 01:11:07.500 169 12657.83 115.83 54926.90 88888.00 2012-06-17 01:11:07.625 169 12657.80 115.83 54926.90 88888.00 2012-06-17 01:11:07.750 169 12657.85 115.85 54926.93 88888.00 2012-06-17 01:11:07.875 169 12657.85 115.88 54926.95 88888.00 2012-06-17 01:11:08.000 169 12657.80 115.85 54926.95 88888.00 2012-06-17 01:11:08.125 169 12657.73 115.83 54926.95 88888.00 2012-06-17 01:11:08.250 169 12657.70 115.88 54927.00 88888.00 2012-06-17 01:11:08.375 169 12657.73 115.95 54927.05 88888.00 2012-06-17 01:11:08.500 169 12657.73 115.92 54927.05 88888.00 2012-06-17 01:11:08.625 169 12657.70 115.92 54927.03 88888.00 2012-06-17 01:11:08.750 169 12657.67 115.95 54927.05 88888.00 2012-06-17 01:11:08.875 169 12657.70 115.95 54927.07 88888.00 2012-06-17 01:11:09.000 169 12657.70 115.97 54927.10 88888.00 2012-06-17 01:11:09.125 169 12657.60 116.00 54927.12 88888.00 2012-06-17 01:11:09.250 169 12657.55 116.03 54927.12 88888.00 2012-06-17 01:11:09.375 169 12657.55 116.00 54927.10 88888.00 2012-06-17 01:11:09.500 169 12657.48 115.97 54927.10 88888.00 2012-06-17 01:11:09.625 169 12657.45 116.03 54927.12 88888.00 2012-06-17 01:11:09.750 169 12657.42 116.05 54927.18 88888.00 2012-06-17 01:11:09.875 169 12657.38 116.05 54927.20 88888.00 2012-06-17 01:11:10.000 169 12657.33 116.05 54927.18 88888.00 2012-06-17 01:11:10.125 169 12657.30 116.05 54927.20 88888.00 2012-06-17 01:11:10.250 169 12657.23 116.08 54927.25 88888.00 2012-06-17 01:11:10.375 169 12657.20 116.10 54927.25 88888.00 2012-06-17 01:11:10.500 169 12657.25 116.12 54927.25 88888.00 2012-06-17 01:11:10.625 169 12657.30 116.12 54927.28 88888.00 2012-06-17 01:11:10.750 169 12657.25 116.17 54927.30 88888.00 2012-06-17 01:11:10.875 169 12657.20 116.17 54927.30 88888.00 2012-06-17 01:11:11.000 169 12657.12 116.17 54927.30 88888.00 2012-06-17 01:11:11.125 169 12657.10 116.22 54927.35 88888.00 2012-06-17 01:11:11.250 169 12657.02 116.22 54927.40 88888.00 2012-06-17 01:11:11.375 169 12656.98 116.22 54927.40 88888.00 2012-06-17 01:11:11.500 169 12656.92 116.25 54927.40 88888.00 2012-06-17 01:11:11.625 169 12656.92 116.22 54927.40 88888.00 2012-06-17 01:11:11.750 169 12656.95 116.28 54927.40 88888.00 2012-06-17 01:11:11.875 169 12656.95 116.35 54927.43 88888.00 2012-06-17 01:11:12.000 169 12656.90 116.35 54927.45 88888.00 2012-06-17 01:11:12.125 169 12656.88 116.40 54927.47 88888.00 2012-06-17 01:11:12.250 169 12656.88 116.40 54927.47 88888.00 2012-06-17 01:11:12.375 169 12656.90 116.42 54927.47 88888.00 2012-06-17 01:11:12.500 169 12656.85 116.40 54927.47 88888.00 2012-06-17 01:11:12.625 169 12656.77 116.42 54927.53 88888.00 2012-06-17 01:11:12.750 169 12656.75 116.45 54927.55 88888.00 2012-06-17 01:11:12.875 169 12656.73 116.50 54927.60 88888.00 2012-06-17 01:11:13.000 169 12656.65 116.50 54927.55 88888.00 2012-06-17 01:11:13.125 169 12656.65 116.53 54927.57 88888.00 2012-06-17 01:11:13.250 169 12656.60 116.47 54927.57 88888.00 2012-06-17 01:11:13.375 169 12656.65 116.47 54927.60 88888.00 2012-06-17 01:11:13.500 169 12656.60 116.58 54927.60 88888.00 2012-06-17 01:11:13.625 169 12656.55 116.65 54927.60 88888.00 2012-06-17 01:11:13.750 169 12656.52 116.67 54927.62 88888.00 2012-06-17 01:11:13.875 169 12656.60 116.67 54927.60 88888.00 2012-06-17 01:11:14.000 169 12656.52 116.67 54927.65 88888.00 2012-06-17 01:11:14.125 169 12656.48 116.72 54927.70 88888.00 2012-06-17 01:11:14.250 169 12656.45 116.75 54927.68 88888.00 2012-06-17 01:11:14.375 169 12656.40 116.75 54927.72 88888.00 2012-06-17 01:11:14.500 169 12656.35 116.75 54927.72 88888.00 2012-06-17 01:11:14.625 169 12656.30 116.80 54927.72 88888.00 2012-06-17 01:11:14.750 169 12656.30 116.83 54927.75 88888.00 2012-06-17 01:11:14.875 169 12656.35 116.83 54927.78 88888.00 2012-06-17 01:11:15.000 169 12656.38 116.88 54927.75 88888.00 2012-06-17 01:11:15.125 169 12656.35 116.95 54927.82 88888.00 2012-06-17 01:11:15.250 169 12656.30 116.95 54927.88 88888.00 2012-06-17 01:11:15.375 169 12656.25 117.00 54927.88 88888.00 2012-06-17 01:11:15.500 169 12656.23 117.00 54927.88 88888.00 2012-06-17 01:11:15.625 169 12656.20 117.00 54927.88 88888.00 2012-06-17 01:11:15.750 169 12656.17 117.05 54927.88 88888.00 2012-06-17 01:11:15.875 169 12656.08 117.08 54927.93 88888.00 2012-06-17 01:11:16.000 169 12656.02 117.12 54927.95 88888.00 2012-06-17 01:11:16.125 169 12656.02 117.15 54927.97 88888.00 2012-06-17 01:11:16.250 169 12656.00 117.10 54927.95 88888.00 2012-06-17 01:11:16.375 169 12656.00 117.10 54927.97 88888.00 2012-06-17 01:11:16.500 169 12655.92 117.12 54927.97 88888.00 2012-06-17 01:11:16.625 169 12655.88 117.17 54927.97 88888.00 2012-06-17 01:11:16.750 169 12655.92 117.20 54928.00 88888.00 2012-06-17 01:11:16.875 169 12655.90 117.22 54928.05 88888.00 2012-06-17 01:11:17.000 169 12655.92 117.20 54928.03 88888.00 2012-06-17 01:11:17.125 169 12655.95 117.25 54928.03 88888.00 2012-06-17 01:11:17.250 169 12655.90 117.30 54928.05 88888.00 2012-06-17 01:11:17.375 169 12655.83 117.28 54928.07 88888.00 2012-06-17 01:11:17.500 169 12655.75 117.28 54928.10 88888.00 2012-06-17 01:11:17.625 169 12655.73 117.28 54928.10 88888.00 2012-06-17 01:11:17.750 169 12655.67 117.35 54928.12 88888.00 2012-06-17 01:11:17.875 169 12655.65 117.35 54928.15 88888.00 2012-06-17 01:11:18.000 169 12655.62 117.35 54928.12 88888.00 2012-06-17 01:11:18.125 169 12655.58 117.42 54928.15 88888.00 2012-06-17 01:11:18.250 169 12655.45 117.47 54928.20 88888.00 2012-06-17 01:11:18.375 169 12655.42 117.47 54928.22 88888.00 2012-06-17 01:11:18.500 169 12655.40 117.45 54928.22 88888.00 2012-06-17 01:11:18.625 169 12655.40 117.50 54928.22 88888.00 2012-06-17 01:11:18.750 169 12655.40 117.53 54928.25 88888.00 2012-06-17 01:11:18.875 169 12655.38 117.58 54928.28 88888.00 2012-06-17 01:11:19.000 169 12655.38 117.62 54928.30 88888.00 2012-06-17 01:11:19.125 169 12655.38 117.60 54928.30 88888.00 2012-06-17 01:11:19.250 169 12655.30 117.55 54928.32 88888.00 2012-06-17 01:11:19.375 169 12655.23 117.58 54928.35 88888.00 2012-06-17 01:11:19.500 169 12655.23 117.62 54928.35 88888.00 2012-06-17 01:11:19.625 169 12655.20 117.65 54928.35 88888.00 2012-06-17 01:11:19.750 169 12655.15 117.67 54928.38 88888.00 2012-06-17 01:11:19.875 169 12655.12 117.67 54928.38 88888.00 2012-06-17 01:11:20.000 169 12655.08 117.70 54928.38 88888.00 2012-06-17 01:11:20.125 169 12655.05 117.72 54928.43 88888.00 2012-06-17 01:11:20.250 169 12654.98 117.75 54928.45 88888.00 2012-06-17 01:11:20.375 169 12655.00 117.78 54928.47 88888.00 2012-06-17 01:11:20.500 169 12655.00 117.78 54928.47 88888.00 2012-06-17 01:11:20.625 169 12654.98 117.83 54928.50 88888.00 2012-06-17 01:11:20.750 169 12654.95 117.88 54928.53 88888.00 2012-06-17 01:11:20.875 169 12654.90 117.88 54928.53 88888.00 2012-06-17 01:11:21.000 169 12654.88 117.85 54928.53 88888.00 2012-06-17 01:11:21.125 169 12654.83 117.90 54928.57 88888.00 2012-06-17 01:11:21.250 169 12654.77 117.92 54928.60 88888.00 2012-06-17 01:11:21.375 169 12654.83 117.92 54928.62 88888.00 2012-06-17 01:11:21.500 169 12654.75 117.95 54928.62 88888.00 2012-06-17 01:11:21.625 169 12654.73 117.95 54928.62 88888.00 2012-06-17 01:11:21.750 169 12654.75 117.95 54928.65 88888.00 2012-06-17 01:11:21.875 169 12654.73 117.97 54928.65 88888.00 2012-06-17 01:11:22.000 169 12654.67 118.00 54928.70 88888.00 2012-06-17 01:11:22.125 169 12654.60 118.00 54928.72 88888.00 2012-06-17 01:11:22.250 169 12654.55 118.00 54928.70 88888.00 2012-06-17 01:11:22.375 169 12654.50 118.05 54928.70 88888.00 2012-06-17 01:11:22.500 169 12654.45 118.10 54928.70 88888.00 2012-06-17 01:11:22.625 169 12654.45 118.12 54928.72 88888.00 2012-06-17 01:11:22.750 169 12654.48 118.15 54928.75 88888.00 2012-06-17 01:11:22.875 169 12654.45 118.15 54928.75 88888.00 2012-06-17 01:11:23.000 169 12654.48 118.20 54928.80 88888.00 2012-06-17 01:11:23.125 169 12654.42 118.20 54928.80 88888.00 2012-06-17 01:11:23.250 169 12654.40 118.17 54928.80 88888.00 2012-06-17 01:11:23.375 169 12654.42 118.15 54928.80 88888.00 2012-06-17 01:11:23.500 169 12654.45 118.22 54928.82 88888.00 2012-06-17 01:11:23.625 169 12654.35 118.22 54928.85 88888.00 2012-06-17 01:11:23.750 169 12654.25 118.28 54928.90 88888.00 2012-06-17 01:11:23.875 169 12654.23 118.30 54928.93 88888.00 2012-06-17 01:11:24.000 169 12654.17 118.30 54928.93 88888.00 2012-06-17 01:11:24.125 169 12654.15 118.30 54928.95 88888.00 2012-06-17 01:11:24.250 169 12654.08 118.30 54928.97 88888.00 2012-06-17 01:11:24.375 169 12654.08 118.30 54929.00 88888.00 2012-06-17 01:11:24.500 169 12654.12 118.30 54929.03 88888.00 2012-06-17 01:11:24.625 169 12654.17 118.30 54929.03 88888.00 2012-06-17 01:11:24.750 169 12654.10 118.33 54929.03 88888.00 2012-06-17 01:11:24.875 169 12654.08 118.33 54929.03 88888.00 2012-06-17 01:11:25.000 169 12654.05 118.35 54929.03 88888.00 2012-06-17 01:11:25.125 169 12653.98 118.35 54929.05 88888.00 2012-06-17 01:11:25.250 169 12653.92 118.35 54929.10 88888.00 2012-06-17 01:11:25.375 169 12653.92 118.35 54929.12 88888.00 2012-06-17 01:11:25.500 169 12653.83 118.38 54929.15 88888.00 2012-06-17 01:11:25.625 169 12653.77 118.38 54929.15 88888.00 2012-06-17 01:11:25.750 169 12653.75 118.38 54929.15 88888.00 2012-06-17 01:11:25.875 169 12653.77 118.38 54929.18 88888.00 2012-06-17 01:11:26.000 169 12653.80 118.38 54929.18 88888.00 2012-06-17 01:11:26.125 169 12653.73 118.40 54929.20 88888.00 2012-06-17 01:11:26.250 169 12653.67 118.38 54929.20 88888.00 2012-06-17 01:11:26.375 169 12653.67 118.40 54929.20 88888.00 2012-06-17 01:11:26.500 169 12653.62 118.40 54929.22 88888.00 2012-06-17 01:11:26.625 169 12653.55 118.42 54929.28 88888.00 2012-06-17 01:11:26.750 169 12653.52 118.45 54929.30 88888.00 2012-06-17 01:11:26.875 169 12653.45 118.42 54929.30 88888.00 2012-06-17 01:11:27.000 169 12653.42 118.42 54929.22 88888.00 2012-06-17 01:11:27.125 169 12653.40 118.42 54929.30 88888.00 2012-06-17 01:11:27.250 169 12653.35 118.45 54929.35 88888.00 2012-06-17 01:11:27.375 169 12653.35 118.45 54929.38 88888.00 2012-06-17 01:11:27.500 169 12653.35 118.47 54929.38 88888.00 2012-06-17 01:11:27.625 169 12653.30 118.47 54929.43 88888.00 2012-06-17 01:11:27.750 169 12653.27 118.50 54929.43 88888.00 2012-06-17 01:11:27.875 169 12653.30 118.53 54929.45 88888.00 2012-06-17 01:11:28.000 169 12653.27 118.47 54929.45 88888.00 2012-06-17 01:11:28.125 169 12653.20 118.45 54929.45 88888.00 2012-06-17 01:11:28.250 169 12653.17 118.45 54929.50 88888.00 2012-06-17 01:11:28.375 169 12653.23 118.50 54929.53 88888.00 2012-06-17 01:11:28.500 169 12653.20 118.50 54929.53 88888.00 2012-06-17 01:11:28.625 169 12653.10 118.50 54929.53 88888.00 2012-06-17 01:11:28.750 169 12653.10 118.53 54929.57 88888.00 2012-06-17 01:11:28.875 169 12653.05 118.55 54929.57 88888.00 2012-06-17 01:11:29.000 169 12653.00 118.53 54929.57 88888.00 2012-06-17 01:11:29.125 169 12652.95 118.53 54929.60 88888.00 2012-06-17 01:11:29.250 169 12652.92 118.58 54929.62 88888.00 2012-06-17 01:11:29.375 169 12652.92 118.55 54929.60 88888.00 2012-06-17 01:11:29.500 169 12652.90 118.58 54929.65 88888.00 2012-06-17 01:11:29.625 169 12652.90 118.58 54929.68 88888.00 2012-06-17 01:11:29.750 169 12652.88 118.60 54929.68 88888.00 2012-06-17 01:11:29.875 169 12652.85 118.62 54929.68 88888.00 2012-06-17 01:11:30.000 169 12652.88 118.62 54929.70 88888.00 2012-06-17 01:11:30.125 169 12652.83 118.60 54929.72 88888.00 2012-06-17 01:11:30.250 169 12652.70 118.60 54929.75 88888.00 2012-06-17 01:11:30.375 169 12652.67 118.67 54929.75 88888.00 2012-06-17 01:11:30.500 169 12652.67 118.70 54929.80 88888.00 2012-06-17 01:11:30.625 169 12652.62 118.67 54929.82 88888.00 2012-06-17 01:11:30.750 169 12652.58 118.72 54929.82 88888.00 2012-06-17 01:11:30.875 169 12652.52 118.70 54929.85 88888.00 2012-06-17 01:11:31.000 169 12652.48 118.67 54929.85 88888.00 2012-06-17 01:11:31.125 169 12652.48 118.72 54929.90 88888.00 2012-06-17 01:11:31.250 169 12652.50 118.75 54929.93 88888.00 2012-06-17 01:11:31.375 169 12652.55 118.78 54929.93 88888.00 2012-06-17 01:11:31.500 169 12652.52 118.78 54929.93 88888.00 2012-06-17 01:11:31.625 169 12652.45 118.83 54929.95 88888.00 2012-06-17 01:11:31.750 169 12652.45 118.80 54929.93 88888.00 2012-06-17 01:11:31.875 169 12652.48 118.80 54929.93 88888.00 2012-06-17 01:11:32.000 169 12652.42 118.83 54929.93 88888.00 2012-06-17 01:11:32.125 169 12652.33 118.85 54929.97 88888.00 2012-06-17 01:11:32.250 169 12652.35 118.85 54930.03 88888.00 2012-06-17 01:11:32.375 169 12652.48 118.90 54930.03 88888.00 2012-06-17 01:11:32.500 169 12652.48 118.88 54930.03 88888.00 2012-06-17 01:11:32.625 169 12652.30 118.90 54930.03 88888.00 2012-06-17 01:11:32.750 169 12652.17 118.90 54930.05 88888.00 2012-06-17 01:11:32.875 169 12652.10 118.90 54930.05 88888.00 2012-06-17 01:11:33.000 169 12652.10 118.95 54930.05 88888.00 2012-06-17 01:11:33.125 169 12652.12 118.95 54930.10 88888.00 2012-06-17 01:11:33.250 169 12652.12 118.97 54930.10 88888.00 2012-06-17 01:11:33.375 169 12652.12 119.00 54930.10 88888.00 2012-06-17 01:11:33.500 169 12652.12 119.03 54930.10 88888.00 2012-06-17 01:11:33.625 169 12652.08 119.00 54930.12 88888.00 2012-06-17 01:11:33.750 169 12652.02 119.03 54930.12 88888.00 2012-06-17 01:11:33.875 169 12652.02 119.03 54930.18 88888.00 2012-06-17 01:11:34.000 169 12652.05 119.08 54930.18 88888.00 2012-06-17 01:11:34.125 169 12652.00 119.08 54930.18 88888.00 2012-06-17 01:11:34.250 169 12651.95 119.05 54930.18 88888.00 2012-06-17 01:11:34.375 169 12651.95 119.05 54930.20 88888.00 2012-06-17 01:11:34.500 169 12651.95 119.10 54930.20 88888.00 2012-06-17 01:11:34.625 169 12651.98 119.12 54930.18 88888.00 2012-06-17 01:11:34.750 169 12651.95 119.12 54930.22 88888.00 2012-06-17 01:11:34.875 169 12651.98 119.12 54930.25 88888.00 2012-06-17 01:11:35.000 169 12652.05 119.15 54930.28 88888.00 2012-06-17 01:11:35.125 169 12652.02 119.20 54930.30 88888.00 2012-06-17 01:11:35.250 169 12651.95 119.17 54930.32 88888.00 2012-06-17 01:11:35.375 169 12651.95 119.17 54930.32 88888.00 2012-06-17 01:11:35.500 169 12651.92 119.20 54930.28 88888.00 2012-06-17 01:11:35.625 169 12651.90 119.17 54930.30 88888.00 2012-06-17 01:11:35.750 169 12651.85 119.20 54930.32 88888.00 2012-06-17 01:11:35.875 169 12651.85 119.22 54930.38 88888.00 2012-06-17 01:11:36.000 169 12651.88 119.22 54930.38 88888.00 2012-06-17 01:11:36.125 169 12651.83 119.22 54930.40 88888.00 2012-06-17 01:11:36.250 169 12651.67 119.22 54930.45 88888.00 2012-06-17 01:11:36.375 169 12651.62 119.22 54930.45 88888.00 2012-06-17 01:11:36.500 169 12651.58 119.22 54930.43 88888.00 2012-06-17 01:11:36.625 169 12651.60 119.28 54930.45 88888.00 2012-06-17 01:11:36.750 169 12651.62 119.28 54930.45 88888.00 2012-06-17 01:11:36.875 169 12651.62 119.30 54930.47 88888.00 2012-06-17 01:11:37.000 169 12651.62 119.30 54930.50 88888.00 2012-06-17 01:11:37.125 169 12651.55 119.30 54930.50 88888.00 2012-06-17 01:11:37.250 169 12651.48 119.28 54930.50 88888.00 2012-06-17 01:11:37.375 169 12651.50 119.30 54930.53 88888.00 2012-06-17 01:11:37.500 169 12651.50 119.28 54930.55 88888.00 2012-06-17 01:11:37.625 169 12651.42 119.30 54930.57 88888.00 2012-06-17 01:11:37.750 169 12651.38 119.33 54930.60 88888.00 2012-06-17 01:11:37.875 169 12651.40 119.35 54930.60 88888.00 2012-06-17 01:11:38.000 169 12651.38 119.35 54930.60 88888.00 2012-06-17 01:11:38.125 169 12651.38 119.33 54930.62 88888.00 2012-06-17 01:11:38.250 169 12651.33 119.35 54930.62 88888.00 2012-06-17 01:11:38.375 169 12651.30 119.38 54930.68 88888.00 2012-06-17 01:11:38.500 169 12651.27 119.38 54930.68 88888.00 2012-06-17 01:11:38.625 169 12651.23 119.38 54930.70 88888.00 2012-06-17 01:11:38.750 169 12651.17 119.35 54930.70 88888.00 2012-06-17 01:11:38.875 169 12651.20 119.35 54930.68 88888.00 2012-06-17 01:11:39.000 169 12651.20 119.35 54930.70 88888.00 2012-06-17 01:11:39.125 169 12651.20 119.38 54930.75 88888.00 2012-06-17 01:11:39.250 169 12651.12 119.35 54930.75 88888.00 2012-06-17 01:11:39.375 169 12651.12 119.33 54930.80 88888.00 2012-06-17 01:11:39.500 169 12651.12 119.35 54930.80 88888.00 2012-06-17 01:11:39.625 169 12651.12 119.38 54930.80 88888.00 2012-06-17 01:11:39.750 169 12651.10 119.40 54930.82 88888.00 2012-06-17 01:11:39.875 169 12651.05 119.42 54930.82 88888.00 2012-06-17 01:11:40.000 169 12651.00 119.38 54930.82 88888.00 2012-06-17 01:11:40.125 169 12650.98 119.35 54930.82 88888.00 2012-06-17 01:11:40.250 169 12650.90 119.40 54930.85 88888.00 2012-06-17 01:11:40.375 169 12650.88 119.40 54930.85 88888.00 2012-06-17 01:11:40.500 169 12650.88 119.38 54930.88 88888.00 2012-06-17 01:11:40.625 169 12650.88 119.42 54930.90 88888.00 2012-06-17 01:11:40.750 169 12650.85 119.42 54930.93 88888.00 2012-06-17 01:11:40.875 169 12650.85 119.42 54930.95 88888.00 2012-06-17 01:11:41.000 169 12650.83 119.42 54930.95 88888.00 2012-06-17 01:11:41.125 169 12650.80 119.45 54930.97 88888.00 2012-06-17 01:11:41.250 169 12650.67 119.42 54930.97 88888.00 2012-06-17 01:11:41.375 169 12650.70 119.40 54931.00 88888.00 2012-06-17 01:11:41.500 169 12650.75 119.45 54931.03 88888.00 2012-06-17 01:11:41.625 169 12650.77 119.42 54931.00 88888.00 2012-06-17 01:11:41.750 169 12650.77 119.40 54931.03 88888.00 2012-06-17 01:11:41.875 169 12650.75 119.42 54931.05 88888.00 2012-06-17 01:11:42.000 169 12650.70 119.47 54931.05 88888.00 2012-06-17 01:11:42.125 169 12650.65 119.47 54931.12 88888.00 2012-06-17 01:11:42.250 169 12650.60 119.45 54931.15 88888.00 2012-06-17 01:11:42.375 169 12650.65 119.50 54931.12 88888.00 2012-06-17 01:11:42.500 169 12650.70 119.53 54931.18 88888.00 2012-06-17 01:11:42.625 169 12650.73 119.55 54931.20 88888.00 2012-06-17 01:11:42.750 169 12650.65 119.53 54931.18 88888.00 2012-06-17 01:11:42.875 169 12650.65 119.55 54931.18 88888.00 2012-06-17 01:11:43.000 169 12650.65 119.53 54931.22 88888.00 2012-06-17 01:11:43.125 169 12650.62 119.50 54931.20 88888.00 2012-06-17 01:11:43.250 169 12650.55 119.47 54931.20 88888.00 2012-06-17 01:11:43.375 169 12650.50 119.47 54931.20 88888.00 2012-06-17 01:11:43.500 169 12650.48 119.53 54931.22 88888.00 2012-06-17 01:11:43.625 169 12650.48 119.58 54931.25 88888.00 2012-06-17 01:11:43.750 169 12650.42 119.53 54931.28 88888.00 2012-06-17 01:11:43.875 169 12650.38 119.58 54931.28 88888.00 2012-06-17 01:11:44.000 169 12650.38 119.58 54931.30 88888.00 2012-06-17 01:11:44.125 169 12650.35 119.60 54931.30 88888.00 2012-06-17 01:11:44.250 169 12650.25 119.60 54931.32 88888.00 2012-06-17 01:11:44.375 169 12650.27 119.60 54931.35 88888.00 2012-06-17 01:11:44.500 169 12650.25 119.62 54931.35 88888.00 2012-06-17 01:11:44.625 169 12650.20 119.62 54931.38 88888.00 2012-06-17 01:11:44.750 169 12650.20 119.62 54931.38 88888.00 2012-06-17 01:11:44.875 169 12650.20 119.58 54931.40 88888.00 2012-06-17 01:11:45.000 169 12650.25 119.65 54931.38 88888.00 2012-06-17 01:11:45.125 169 12650.20 119.62 54931.40 88888.00 2012-06-17 01:11:45.250 169 12650.12 119.62 54931.43 88888.00 2012-06-17 01:11:45.375 169 12650.12 119.67 54931.43 88888.00 2012-06-17 01:11:45.500 169 12650.08 119.67 54931.45 88888.00 2012-06-17 01:11:45.625 169 12650.05 119.67 54931.47 88888.00 2012-06-17 01:11:45.750 169 12650.00 119.65 54931.47 88888.00 2012-06-17 01:11:45.875 169 12650.00 119.67 54931.50 88888.00 2012-06-17 01:11:46.000 169 12650.00 119.65 54931.50 88888.00 2012-06-17 01:11:46.125 169 12649.95 119.65 54931.50 88888.00 2012-06-17 01:11:46.250 169 12649.88 119.67 54931.53 88888.00 2012-06-17 01:11:46.375 169 12649.90 119.65 54931.53 88888.00 2012-06-17 01:11:46.500 169 12649.90 119.65 54931.53 88888.00 2012-06-17 01:11:46.625 169 12649.90 119.65 54931.55 88888.00 2012-06-17 01:11:46.750 169 12649.83 119.67 54931.57 88888.00 2012-06-17 01:11:46.875 169 12649.75 119.70 54931.60 88888.00 2012-06-17 01:11:47.000 169 12649.77 119.70 54931.62 88888.00 2012-06-17 01:11:47.125 169 12649.75 119.65 54931.62 88888.00 2012-06-17 01:11:47.250 169 12649.67 119.65 54931.62 88888.00 2012-06-17 01:11:47.375 169 12649.65 119.70 54931.62 88888.00 2012-06-17 01:11:47.500 169 12649.60 119.70 54931.62 88888.00 2012-06-17 01:11:47.625 169 12649.58 119.70 54931.65 88888.00 2012-06-17 01:11:47.750 169 12649.60 119.67 54931.68 88888.00 2012-06-17 01:11:47.875 169 12649.58 119.70 54931.68 88888.00 2012-06-17 01:11:48.000 169 12649.52 119.67 54931.68 88888.00 2012-06-17 01:11:48.125 169 12649.55 119.75 54931.70 88888.00 2012-06-17 01:11:48.250 169 12649.52 119.75 54931.75 88888.00 2012-06-17 01:11:48.375 169 12649.52 119.78 54931.78 88888.00 2012-06-17 01:11:48.500 169 12649.48 119.78 54931.80 88888.00 2012-06-17 01:11:48.625 169 12649.48 119.78 54931.78 88888.00 2012-06-17 01:11:48.750 169 12649.50 119.75 54931.80 88888.00 2012-06-17 01:11:48.875 169 12649.45 119.72 54931.82 88888.00 2012-06-17 01:11:49.000 169 12649.48 119.75 54931.82 88888.00 2012-06-17 01:11:49.125 169 12649.48 119.75 54931.85 88888.00 2012-06-17 01:11:49.250 169 12649.40 119.75 54931.88 88888.00 2012-06-17 01:11:49.375 169 12649.35 119.78 54931.85 88888.00 2012-06-17 01:11:49.500 169 12649.33 119.80 54931.85 88888.00 2012-06-17 01:11:49.625 169 12649.30 119.80 54931.88 88888.00 2012-06-17 01:11:49.750 169 12649.23 119.83 54931.93 88888.00 2012-06-17 01:11:49.875 169 12649.23 119.80 54931.93 88888.00 2012-06-17 01:11:50.000 169 12649.15 119.75 54931.88 88888.00 2012-06-17 01:11:50.125 169 12649.12 119.78 54931.90 88888.00 2012-06-17 01:11:50.250 169 12649.10 119.83 54931.95 88888.00 2012-06-17 01:11:50.375 169 12649.08 119.85 54931.95 88888.00 2012-06-17 01:11:50.500 169 12648.98 119.80 54931.93 88888.00 2012-06-17 01:11:50.625 169 12648.98 119.83 54931.95 88888.00 2012-06-17 01:11:50.750 169 12648.95 119.83 54932.00 88888.00 2012-06-17 01:11:50.875 169 12648.95 119.80 54932.00 88888.00 2012-06-17 01:11:51.000 169 12649.00 119.83 54932.00 88888.00 2012-06-17 01:11:51.125 169 12649.02 119.88 54932.00 88888.00 2012-06-17 01:11:51.250 169 12648.92 119.88 54932.03 88888.00 2012-06-17 01:11:51.375 169 12648.88 119.88 54932.05 88888.00 2012-06-17 01:11:51.500 169 12648.88 119.85 54932.05 88888.00 2012-06-17 01:11:51.625 169 12648.90 119.85 54932.05 88888.00 2012-06-17 01:11:51.750 169 12648.90 119.88 54932.07 88888.00 2012-06-17 01:11:51.875 169 12648.90 119.90 54932.07 88888.00 2012-06-17 01:11:52.000 169 12648.90 119.85 54932.07 88888.00 2012-06-17 01:11:52.125 169 12648.85 119.88 54932.10 88888.00 2012-06-17 01:11:52.250 169 12648.83 119.85 54932.07 88888.00 2012-06-17 01:11:52.375 169 12648.85 119.85 54932.12 88888.00 2012-06-17 01:11:52.500 169 12648.85 119.85 54932.12 88888.00 2012-06-17 01:11:52.625 169 12648.85 119.88 54932.15 88888.00 2012-06-17 01:11:52.750 169 12648.85 119.85 54932.15 88888.00 2012-06-17 01:11:52.875 169 12648.80 119.85 54932.15 88888.00 2012-06-17 01:11:53.000 169 12648.73 119.88 54932.15 88888.00 2012-06-17 01:11:53.125 169 12648.70 119.90 54932.18 88888.00 2012-06-17 01:11:53.250 169 12648.62 119.90 54932.20 88888.00 2012-06-17 01:11:53.375 169 12648.60 119.88 54932.18 88888.00 2012-06-17 01:11:53.500 169 12648.58 119.85 54932.20 88888.00 2012-06-17 01:11:53.625 169 12648.58 119.90 54932.22 88888.00 2012-06-17 01:11:53.750 169 12648.58 119.85 54932.25 88888.00 2012-06-17 01:11:53.875 169 12648.52 119.88 54932.25 88888.00 2012-06-17 01:11:54.000 169 12648.50 119.88 54932.22 88888.00 2012-06-17 01:11:54.125 169 12648.48 119.88 54932.25 88888.00 2012-06-17 01:11:54.250 169 12648.42 119.88 54932.25 88888.00 2012-06-17 01:11:54.375 169 12648.35 119.88 54932.28 88888.00 2012-06-17 01:11:54.500 169 12648.35 119.88 54932.28 88888.00 2012-06-17 01:11:54.625 169 12648.38 119.90 54932.30 88888.00 2012-06-17 01:11:54.750 169 12648.42 119.92 54932.30 88888.00 2012-06-17 01:11:54.875 169 12648.42 119.92 54932.30 88888.00 2012-06-17 01:11:55.000 169 12648.40 119.90 54932.32 88888.00 2012-06-17 01:11:55.125 169 12648.35 119.90 54932.35 88888.00 2012-06-17 01:11:55.250 169 12648.30 119.90 54932.35 88888.00 2012-06-17 01:11:55.375 169 12648.35 119.90 54932.35 88888.00 2012-06-17 01:11:55.500 169 12648.38 119.90 54932.38 88888.00 2012-06-17 01:11:55.625 169 12648.30 119.90 54932.35 88888.00 2012-06-17 01:11:55.750 169 12648.25 119.90 54932.40 88888.00 2012-06-17 01:11:55.875 169 12648.23 119.95 54932.40 88888.00 2012-06-17 01:11:56.000 169 12648.20 119.92 54932.38 88888.00 2012-06-17 01:11:56.125 169 12648.17 119.92 54932.40 88888.00 2012-06-17 01:11:56.250 169 12648.17 119.90 54932.40 88888.00 2012-06-17 01:11:56.375 169 12648.20 119.92 54932.43 88888.00 2012-06-17 01:11:56.500 169 12648.20 119.92 54932.40 88888.00 2012-06-17 01:11:56.625 169 12648.20 119.90 54932.40 88888.00 2012-06-17 01:11:56.750 169 12648.23 119.92 54932.40 88888.00 2012-06-17 01:11:56.875 169 12648.25 119.92 54932.43 88888.00 2012-06-17 01:11:57.000 169 12648.27 119.88 54932.45 88888.00 2012-06-17 01:11:57.125 169 12648.33 119.90 54932.50 88888.00 2012-06-17 01:11:57.250 169 12648.33 119.92 54932.50 88888.00 2012-06-17 01:11:57.375 169 12648.25 119.90 54932.47 88888.00 2012-06-17 01:11:57.500 169 12648.23 119.92 54932.47 88888.00 2012-06-17 01:11:57.625 169 12648.17 119.92 54932.50 88888.00 2012-06-17 01:11:57.750 169 12648.15 119.95 54932.50 88888.00 2012-06-17 01:11:57.875 169 12648.12 119.95 54932.47 88888.00 2012-06-17 01:11:58.000 169 12648.12 119.92 54932.50 88888.00 2012-06-17 01:11:58.125 169 12648.17 119.95 54932.53 88888.00 2012-06-17 01:11:58.250 169 12648.20 119.95 54932.53 88888.00 2012-06-17 01:11:58.375 169 12648.20 119.97 54932.53 88888.00 2012-06-17 01:11:58.500 169 12648.20 119.97 54932.55 88888.00 2012-06-17 01:11:58.625 169 12648.17 119.95 54932.55 88888.00 2012-06-17 01:11:58.750 169 12648.17 119.97 54932.55 88888.00 2012-06-17 01:11:58.875 169 12648.17 119.97 54932.53 88888.00 2012-06-17 01:11:59.000 169 12648.17 120.03 54932.55 88888.00 2012-06-17 01:11:59.125 169 12648.23 120.00 54932.57 88888.00 2012-06-17 01:11:59.250 169 12648.23 119.97 54932.57 88888.00 2012-06-17 01:11:59.375 169 12648.20 119.97 54932.60 88888.00 2012-06-17 01:11:59.500 169 12648.15 119.97 54932.57 88888.00 2012-06-17 01:11:59.625 169 12648.17 120.00 54932.60 88888.00 2012-06-17 01:11:59.750 169 12648.23 120.03 54932.62 88888.00 2012-06-17 01:11:59.875 169 12648.25 120.03 54932.62 88888.00 2012-06-17 01:12:00.000 169 12648.25 120.00 54932.62 88888.00 2012-06-17 01:12:00.125 169 12648.15 120.03 54932.65 88888.00 2012-06-17 01:12:00.250 169 12648.10 119.97 54932.65 88888.00 2012-06-17 01:12:00.375 169 12648.15 119.97 54932.65 88888.00 2012-06-17 01:12:00.500 169 12648.12 120.00 54932.65 88888.00 2012-06-17 01:12:00.625 169 12648.08 120.03 54932.68 88888.00 2012-06-17 01:12:00.750 169 12648.08 120.00 54932.68 88888.00 2012-06-17 01:12:00.875 169 12648.10 120.00 54932.70 88888.00 2012-06-17 01:12:01.000 169 12648.20 120.03 54932.70 88888.00 2012-06-17 01:12:01.125 169 12648.23 120.05 54932.70 88888.00 2012-06-17 01:12:01.250 169 12648.12 120.00 54932.72 88888.00 2012-06-17 01:12:01.375 169 12648.02 119.97 54932.72 88888.00 2012-06-17 01:12:01.500 169 12647.98 120.00 54932.72 88888.00 2012-06-17 01:12:01.625 169 12648.02 120.03 54932.75 88888.00 2012-06-17 01:12:01.750 169 12648.05 120.03 54932.72 88888.00 2012-06-17 01:12:01.875 169 12648.02 120.00 54932.75 88888.00 2012-06-17 01:12:02.000 169 12648.00 120.00 54932.78 88888.00 2012-06-17 01:12:02.125 169 12647.95 119.97 54932.80 88888.00 2012-06-17 01:12:02.250 169 12647.95 119.95 54932.80 88888.00 2012-06-17 01:12:02.375 169 12648.00 120.00 54932.80 88888.00 2012-06-17 01:12:02.500 169 12648.02 120.00 54932.78 88888.00 2012-06-17 01:12:02.625 169 12648.00 119.95 54932.80 88888.00 2012-06-17 01:12:02.750 169 12648.02 119.92 54932.80 88888.00 2012-06-17 01:12:02.875 169 12647.98 119.90 54932.78 88888.00 2012-06-17 01:12:03.000 169 12647.92 119.90 54932.80 88888.00 2012-06-17 01:12:03.125 169 12647.98 119.90 54932.82 88888.00 2012-06-17 01:12:03.250 169 12648.00 119.88 54932.82 88888.00 2012-06-17 01:12:03.375 169 12647.98 119.88 54932.82 88888.00 2012-06-17 01:12:03.500 169 12647.90 119.88 54932.85 88888.00 2012-06-17 01:12:03.625 169 12647.80 119.88 54932.88 88888.00 2012-06-17 01:12:03.750 169 12647.75 119.88 54932.88 88888.00 2012-06-17 01:12:03.875 169 12647.75 119.85 54932.90 88888.00 2012-06-17 01:12:04.000 169 12647.77 119.80 54932.88 88888.00 2012-06-17 01:12:04.125 169 12647.75 119.80 54932.90 88888.00 2012-06-17 01:12:04.250 169 12647.77 119.80 54932.90 88888.00 2012-06-17 01:12:04.375 169 12647.80 119.78 54932.88 88888.00 2012-06-17 01:12:04.500 169 12647.80 119.78 54932.90 88888.00 2012-06-17 01:12:04.625 169 12647.75 119.75 54932.90 88888.00 2012-06-17 01:12:04.750 169 12647.73 119.80 54932.90 88888.00 2012-06-17 01:12:04.875 169 12647.75 119.78 54932.93 88888.00 2012-06-17 01:12:05.000 169 12647.75 119.75 54932.93 88888.00 2012-06-17 01:12:05.125 169 12647.67 119.72 54932.95 88888.00 2012-06-17 01:12:05.250 169 12647.70 119.75 54932.97 88888.00 2012-06-17 01:12:05.375 169 12647.73 119.75 54933.00 88888.00 2012-06-17 01:12:05.500 169 12647.67 119.67 54932.97 88888.00 2012-06-17 01:12:05.625 169 12647.62 119.65 54932.95 88888.00 2012-06-17 01:12:05.750 169 12647.67 119.62 54932.97 88888.00 2012-06-17 01:12:05.875 169 12647.65 119.60 54932.95 88888.00 2012-06-17 01:12:06.000 169 12647.60 119.58 54932.95 88888.00 2012-06-17 01:12:06.125 169 12647.62 119.60 54932.97 88888.00 2012-06-17 01:12:06.250 169 12647.58 119.58 54933.00 88888.00 2012-06-17 01:12:06.375 169 12647.58 119.60 54933.00 88888.00 2012-06-17 01:12:06.500 169 12647.55 119.58 54933.03 88888.00 2012-06-17 01:12:06.625 169 12647.52 119.58 54933.03 88888.00 2012-06-17 01:12:06.750 169 12647.55 119.60 54933.05 88888.00 2012-06-17 01:12:06.875 169 12647.50 119.58 54933.05 88888.00 2012-06-17 01:12:07.000 169 12647.45 119.55 54933.07 88888.00 2012-06-17 01:12:07.125 169 12647.45 119.53 54933.07 88888.00 2012-06-17 01:12:07.250 169 12647.45 119.45 54933.05 88888.00 2012-06-17 01:12:07.375 169 12647.50 119.45 54933.05 88888.00 2012-06-17 01:12:07.500 169 12647.40 119.45 54933.07 88888.00 2012-06-17 01:12:07.625 169 12647.33 119.45 54933.07 88888.00 2012-06-17 01:12:07.750 169 12647.30 119.45 54933.12 88888.00 2012-06-17 01:12:07.875 169 12647.35 119.42 54933.10 88888.00 2012-06-17 01:12:08.000 169 12647.38 119.38 54933.10 88888.00 2012-06-17 01:12:08.125 169 12647.38 119.38 54933.10 88888.00 2012-06-17 01:12:08.250 169 12647.40 119.35 54933.12 88888.00 2012-06-17 01:12:08.375 169 12647.42 119.38 54933.15 88888.00 2012-06-17 01:12:08.500 169 12647.38 119.30 54933.12 88888.00 2012-06-17 01:12:08.625 169 12647.30 119.30 54933.15 88888.00 2012-06-17 01:12:08.750 169 12647.33 119.30 54933.18 88888.00 2012-06-17 01:12:08.875 169 12647.35 119.28 54933.20 88888.00 2012-06-17 01:12:09.000 169 12647.33 119.30 54933.22 88888.00 2012-06-17 01:12:09.125 169 12647.35 119.30 54933.20 88888.00 2012-06-17 01:12:09.250 169 12647.35 119.28 54933.20 88888.00 2012-06-17 01:12:09.375 169 12647.35 119.25 54933.22 88888.00 2012-06-17 01:12:09.500 169 12647.30 119.28 54933.22 88888.00 2012-06-17 01:12:09.625 169 12647.30 119.25 54933.22 88888.00 2012-06-17 01:12:09.750 169 12647.30 119.25 54933.22 88888.00 2012-06-17 01:12:09.875 169 12647.27 119.22 54933.22 88888.00 2012-06-17 01:12:10.000 169 12647.23 119.22 54933.22 88888.00 2012-06-17 01:12:10.125 169 12647.15 119.20 54933.22 88888.00 2012-06-17 01:12:10.250 169 12647.15 119.20 54933.25 88888.00 2012-06-17 01:12:10.375 169 12647.20 119.20 54933.25 88888.00 2012-06-17 01:12:10.500 169 12647.20 119.15 54933.28 88888.00 2012-06-17 01:12:10.625 169 12647.15 119.15 54933.28 88888.00 2012-06-17 01:12:10.750 169 12647.12 119.15 54933.30 88888.00 2012-06-17 01:12:10.875 169 12647.08 119.12 54933.28 88888.00 2012-06-17 01:12:11.000 169 12647.05 119.12 54933.25 88888.00 2012-06-17 01:12:11.125 169 12647.08 119.12 54933.28 88888.00 2012-06-17 01:12:11.250 169 12647.00 119.10 54933.30 88888.00 2012-06-17 01:12:11.375 169 12647.02 119.05 54933.28 88888.00 2012-06-17 01:12:11.500 169 12647.10 119.05 54933.30 88888.00 2012-06-17 01:12:11.625 169 12647.08 119.03 54933.32 88888.00 2012-06-17 01:12:11.750 169 12646.95 119.03 54933.32 88888.00 2012-06-17 01:12:11.875 169 12646.88 119.00 54933.35 88888.00 2012-06-17 01:12:12.000 169 12646.85 119.00 54933.32 88888.00 2012-06-17 01:12:12.125 169 12646.90 119.00 54933.32 88888.00 2012-06-17 01:12:12.250 169 12646.85 118.97 54933.35 88888.00 2012-06-17 01:12:12.375 169 12646.88 119.00 54933.38 88888.00 2012-06-17 01:12:12.500 169 12646.88 118.97 54933.38 88888.00 2012-06-17 01:12:12.625 169 12646.83 118.92 54933.35 88888.00 2012-06-17 01:12:12.750 169 12646.80 118.90 54933.38 88888.00 2012-06-17 01:12:12.875 169 12646.85 118.88 54933.38 88888.00 2012-06-17 01:12:13.000 169 12646.90 118.88 54933.38 88888.00 2012-06-17 01:12:13.125 169 12646.92 118.88 54933.40 88888.00 2012-06-17 01:12:13.250 169 12646.85 118.88 54933.43 88888.00 2012-06-17 01:12:13.375 169 12646.80 118.85 54933.40 88888.00 2012-06-17 01:12:13.500 169 12646.73 118.83 54933.40 88888.00 2012-06-17 01:12:13.625 169 12646.75 118.80 54933.43 88888.00 2012-06-17 01:12:13.750 169 12646.67 118.78 54933.43 88888.00 2012-06-17 01:12:13.875 169 12646.67 118.78 54933.45 88888.00 2012-06-17 01:12:14.000 169 12646.70 118.72 54933.45 88888.00 2012-06-17 01:12:14.125 169 12646.67 118.70 54933.47 88888.00 2012-06-17 01:12:14.250 169 12646.65 118.67 54933.47 88888.00 2012-06-17 01:12:14.375 169 12646.62 118.65 54933.50 88888.00 2012-06-17 01:12:14.500 169 12646.62 118.65 54933.50 88888.00 2012-06-17 01:12:14.625 169 12646.62 118.65 54933.53 88888.00 2012-06-17 01:12:14.750 169 12646.67 118.65 54933.53 88888.00 2012-06-17 01:12:14.875 169 12646.65 118.60 54933.55 88888.00 2012-06-17 01:12:15.000 169 12646.65 118.58 54933.55 88888.00 2012-06-17 01:12:15.125 169 12646.60 118.53 54933.53 88888.00 2012-06-17 01:12:15.250 169 12646.55 118.50 54933.55 88888.00 2012-06-17 01:12:15.375 169 12646.58 118.47 54933.55 88888.00 2012-06-17 01:12:15.500 169 12646.52 118.45 54933.57 88888.00 2012-06-17 01:12:15.625 169 12646.55 118.42 54933.57 88888.00 2012-06-17 01:12:15.750 169 12646.48 118.38 54933.57 88888.00 2012-06-17 01:12:15.875 169 12646.48 118.38 54933.60 88888.00 2012-06-17 01:12:16.000 169 12646.48 118.35 54933.57 88888.00 2012-06-17 01:12:16.125 169 12646.50 118.35 54933.62 88888.00 2012-06-17 01:12:16.250 169 12646.48 118.33 54933.60 88888.00 2012-06-17 01:12:16.375 169 12646.45 118.30 54933.62 88888.00 2012-06-17 01:12:16.500 169 12646.48 118.28 54933.62 88888.00 2012-06-17 01:12:16.625 169 12646.48 118.22 54933.60 88888.00 2012-06-17 01:12:16.750 169 12646.40 118.20 54933.62 88888.00 2012-06-17 01:12:16.875 169 12646.35 118.15 54933.62 88888.00 2012-06-17 01:12:17.000 169 12646.38 118.15 54933.62 88888.00 2012-06-17 01:12:17.125 169 12646.40 118.10 54933.68 88888.00 2012-06-17 01:12:17.250 169 12646.35 118.03 54933.65 88888.00 2012-06-17 01:12:17.375 169 12646.27 118.00 54933.65 88888.00 2012-06-17 01:12:17.500 169 12646.25 117.97 54933.68 88888.00 2012-06-17 01:12:17.625 169 12646.27 117.95 54933.68 88888.00 2012-06-17 01:12:17.750 169 12646.23 117.92 54933.68 88888.00 2012-06-17 01:12:17.875 169 12646.20 117.90 54933.68 88888.00 2012-06-17 01:12:18.000 169 12646.25 117.92 54933.68 88888.00 2012-06-17 01:12:18.125 169 12646.25 117.88 54933.72 88888.00 2012-06-17 01:12:18.250 169 12646.23 117.83 54933.72 88888.00 2012-06-17 01:12:18.375 169 12646.17 117.83 54933.75 88888.00 2012-06-17 01:12:18.500 169 12646.08 117.83 54933.72 88888.00 2012-06-17 01:12:18.625 169 12646.10 117.78 54933.75 88888.00 2012-06-17 01:12:18.750 169 12646.08 117.78 54933.78 88888.00 2012-06-17 01:12:18.875 169 12646.02 117.75 54933.78 88888.00 2012-06-17 01:12:19.000 169 12646.00 117.67 54933.75 88888.00 2012-06-17 01:12:19.125 169 12646.02 117.72 54933.80 88888.00 2012-06-17 01:12:19.250 169 12646.02 117.67 54933.80 88888.00 2012-06-17 01:12:19.375 169 12646.05 117.67 54933.80 88888.00 2012-06-17 01:12:19.500 169 12646.00 117.60 54933.80 88888.00 2012-06-17 01:12:19.625 169 12645.95 117.60 54933.82 88888.00 2012-06-17 01:12:19.750 169 12645.92 117.65 54933.85 88888.00 2012-06-17 01:12:19.875 169 12645.92 117.62 54933.88 88888.00 2012-06-17 01:12:20.000 169 12645.85 117.58 54933.90 88888.00 2012-06-17 01:12:20.125 169 12645.80 117.58 54933.90 88888.00 2012-06-17 01:12:20.250 169 12645.77 117.58 54933.93 88888.00 2012-06-17 01:12:20.375 169 12645.77 117.58 54933.90 88888.00 2012-06-17 01:12:20.500 169 12645.77 117.55 54933.88 88888.00 2012-06-17 01:12:20.625 169 12645.77 117.53 54933.88 88888.00 2012-06-17 01:12:20.750 169 12645.77 117.50 54933.85 88888.00 2012-06-17 01:12:20.875 169 12645.70 117.45 54933.90 88888.00 2012-06-17 01:12:21.000 169 12645.67 117.45 54933.88 88888.00 2012-06-17 01:12:21.125 169 12645.73 117.45 54933.95 88888.00 2012-06-17 01:12:21.250 169 12645.77 117.45 54934.00 88888.00 2012-06-17 01:12:21.375 169 12645.73 117.42 54933.97 88888.00 2012-06-17 01:12:21.500 169 12645.70 117.42 54934.00 88888.00 2012-06-17 01:12:21.625 169 12645.67 117.40 54934.00 88888.00 2012-06-17 01:12:21.750 169 12645.67 117.40 54934.00 88888.00 2012-06-17 01:12:21.875 169 12645.60 117.35 54934.00 88888.00 2012-06-17 01:12:22.000 169 12645.55 117.33 54934.00 88888.00 2012-06-17 01:12:22.125 169 12645.55 117.25 54934.00 88888.00 2012-06-17 01:12:22.250 169 12645.55 117.22 54934.05 88888.00 2012-06-17 01:12:22.375 169 12645.52 117.25 54934.03 88888.00 2012-06-17 01:12:22.500 169 12645.55 117.25 54934.05 88888.00 2012-06-17 01:12:22.625 169 12645.60 117.25 54934.05 88888.00 2012-06-17 01:12:22.750 169 12645.60 117.25 54934.07 88888.00 2012-06-17 01:12:22.875 169 12645.55 117.22 54934.05 88888.00 2012-06-17 01:12:23.000 169 12645.48 117.20 54934.07 88888.00 2012-06-17 01:12:23.125 169 12645.48 117.20 54934.07 88888.00 2012-06-17 01:12:23.250 169 12645.42 117.15 54934.07 88888.00 2012-06-17 01:12:23.375 169 12645.42 117.15 54934.10 88888.00 2012-06-17 01:12:23.500 169 12645.42 117.12 54934.10 88888.00 2012-06-17 01:12:23.625 169 12645.42 117.10 54934.10 88888.00 2012-06-17 01:12:23.750 169 12645.40 117.08 54934.10 88888.00 2012-06-17 01:12:23.875 169 12645.40 117.05 54934.10 88888.00 2012-06-17 01:12:24.000 169 12645.38 117.03 54934.10 88888.00 2012-06-17 01:12:24.125 169 12645.33 117.03 54934.10 88888.00 2012-06-17 01:12:24.250 169 12645.30 117.00 54934.18 88888.00 2012-06-17 01:12:24.375 169 12645.35 116.97 54934.12 88888.00 2012-06-17 01:12:24.500 169 12645.33 116.95 54934.12 88888.00 2012-06-17 01:12:24.625 169 12645.27 116.92 54934.15 88888.00 2012-06-17 01:12:24.750 169 12645.27 116.92 54934.18 88888.00 2012-06-17 01:12:24.875 169 12645.25 116.90 54934.15 88888.00 2012-06-17 01:12:25.000 169 12645.23 116.85 54934.18 88888.00 2012-06-17 01:12:25.125 169 12645.20 116.88 54934.18 88888.00 2012-06-17 01:12:25.250 169 12645.23 116.88 54934.18 88888.00 2012-06-17 01:12:25.375 169 12645.20 116.85 54934.18 88888.00 2012-06-17 01:12:25.500 169 12645.15 116.85 54934.18 88888.00 2012-06-17 01:12:25.625 169 12645.15 116.80 54934.20 88888.00 2012-06-17 01:12:25.750 169 12645.15 116.83 54934.18 88888.00 2012-06-17 01:12:25.875 169 12645.10 116.83 54934.20 88888.00 2012-06-17 01:12:26.000 169 12645.10 116.78 54934.18 88888.00 2012-06-17 01:12:26.125 169 12645.05 116.78 54934.20 88888.00 2012-06-17 01:12:26.250 169 12645.05 116.75 54934.18 88888.00 2012-06-17 01:12:26.375 169 12645.10 116.75 54934.20 88888.00 2012-06-17 01:12:26.500 169 12645.05 116.72 54934.20 88888.00 2012-06-17 01:12:26.625 169 12644.98 116.72 54934.22 88888.00 2012-06-17 01:12:26.750 169 12644.98 116.70 54934.25 88888.00 2012-06-17 01:12:26.875 169 12645.05 116.70 54934.25 88888.00 2012-06-17 01:12:27.000 169 12645.05 116.70 54934.22 88888.00 2012-06-17 01:12:27.125 169 12645.08 116.70 54934.25 88888.00 2012-06-17 01:12:27.250 169 12644.98 116.65 54934.25 88888.00 2012-06-17 01:12:27.375 169 12644.98 116.67 54934.25 88888.00 2012-06-17 01:12:27.500 169 12644.95 116.67 54934.25 88888.00 2012-06-17 01:12:27.625 169 12644.98 116.65 54934.25 88888.00 2012-06-17 01:12:27.750 169 12645.02 116.62 54934.22 88888.00 2012-06-17 01:12:27.875 169 12645.02 116.62 54934.22 88888.00 2012-06-17 01:12:28.000 169 12644.92 116.62 54934.20 88888.00 2012-06-17 01:12:28.125 169 12644.90 116.65 54934.25 88888.00 2012-06-17 01:12:28.250 169 12644.85 116.62 54934.28 88888.00 2012-06-17 01:12:28.375 169 12644.83 116.62 54934.28 88888.00 2012-06-17 01:12:28.500 169 12644.85 116.65 54934.28 88888.00 2012-06-17 01:12:28.625 169 12644.83 116.60 54934.28 88888.00 2012-06-17 01:12:28.750 169 12644.80 116.58 54934.28 88888.00 2012-06-17 01:12:28.875 169 12644.88 116.60 54934.30 88888.00 2012-06-17 01:12:29.000 169 12644.90 116.58 54934.30 88888.00 2012-06-17 01:12:29.125 169 12644.85 116.55 54934.30 88888.00 2012-06-17 01:12:29.250 169 12644.88 116.53 54934.30 88888.00 2012-06-17 01:12:29.375 169 12644.92 116.53 54934.30 88888.00 2012-06-17 01:12:29.500 169 12644.90 116.53 54934.30 88888.00 2012-06-17 01:12:29.625 169 12644.85 116.50 54934.28 88888.00 2012-06-17 01:12:29.750 169 12644.77 116.50 54934.25 88888.00 2012-06-17 01:12:29.875 169 12644.77 116.45 54934.28 88888.00 2012-06-17 01:12:30.000 169 12644.75 116.45 54934.28 88888.00 2012-06-17 01:12:30.125 169 12644.73 116.42 54934.30 88888.00 2012-06-17 01:12:30.250 169 12644.70 116.47 54934.30 88888.00 2012-06-17 01:12:30.375 169 12644.65 116.42 54934.28 88888.00 2012-06-17 01:12:30.500 169 12644.67 116.40 54934.28 88888.00 2012-06-17 01:12:30.625 169 12644.70 116.42 54934.30 88888.00 2012-06-17 01:12:30.750 169 12644.67 116.42 54934.28 88888.00 2012-06-17 01:12:30.875 169 12644.62 116.38 54934.28 88888.00 2012-06-17 01:12:31.000 169 12644.62 116.38 54934.32 88888.00 2012-06-17 01:12:31.125 169 12644.67 116.38 54934.32 88888.00 2012-06-17 01:12:31.250 169 12644.65 116.40 54934.32 88888.00 2012-06-17 01:12:31.375 169 12644.62 116.38 54934.32 88888.00 2012-06-17 01:12:31.500 169 12644.60 116.35 54934.32 88888.00 2012-06-17 01:12:31.625 169 12644.58 116.35 54934.32 88888.00 2012-06-17 01:12:31.750 169 12644.62 116.35 54934.32 88888.00 2012-06-17 01:12:31.875 169 12644.65 116.30 54934.30 88888.00 2012-06-17 01:12:32.000 169 12644.60 116.33 54934.30 88888.00 2012-06-17 01:12:32.125 169 12644.60 116.30 54934.35 88888.00 2012-06-17 01:12:32.250 169 12644.58 116.28 54934.32 88888.00 2012-06-17 01:12:32.375 169 12644.55 116.33 54934.32 88888.00 2012-06-17 01:12:32.500 169 12644.55 116.30 54934.32 88888.00 2012-06-17 01:12:32.625 169 12644.52 116.22 54934.30 88888.00 2012-06-17 01:12:32.750 169 12644.50 116.20 54934.32 88888.00 2012-06-17 01:12:32.875 169 12644.48 116.20 54934.30 88888.00 2012-06-17 01:12:33.000 169 12644.48 116.17 54934.30 88888.00 2012-06-17 01:12:33.125 169 12644.42 116.17 54934.32 88888.00 2012-06-17 01:12:33.250 169 12644.38 116.17 54934.35 88888.00 2012-06-17 01:12:33.375 169 12644.38 116.20 54934.38 88888.00 2012-06-17 01:12:33.500 169 12644.40 116.20 54934.35 88888.00 2012-06-17 01:12:33.625 169 12644.38 116.17 54934.35 88888.00 2012-06-17 01:12:33.750 169 12644.33 116.15 54934.32 88888.00 2012-06-17 01:12:33.875 169 12644.33 116.12 54934.32 88888.00 2012-06-17 01:12:34.000 169 12644.33 116.10 54934.30 88888.00 2012-06-17 01:12:34.125 169 12644.35 116.05 54934.32 88888.00 2012-06-17 01:12:34.250 169 12644.38 116.03 54934.32 88888.00 2012-06-17 01:12:34.375 169 12644.38 116.05 54934.30 88888.00 2012-06-17 01:12:34.500 169 12644.33 116.05 54934.32 88888.00 2012-06-17 01:12:34.625 169 12644.27 116.08 54934.35 88888.00 2012-06-17 01:12:34.750 169 12644.25 116.05 54934.32 88888.00 2012-06-17 01:12:34.875 169 12644.23 116.03 54934.32 88888.00 2012-06-17 01:12:35.000 169 12644.15 116.03 54934.35 88888.00 2012-06-17 01:12:35.125 169 12644.08 116.03 54934.35 88888.00 2012-06-17 01:12:35.250 169 12644.05 116.00 54934.38 88888.00 2012-06-17 01:12:35.375 169 12644.10 116.03 54934.38 88888.00 2012-06-17 01:12:35.500 169 12644.10 116.00 54934.40 88888.00 2012-06-17 01:12:35.625 169 12644.02 115.97 54934.40 88888.00 2012-06-17 01:12:35.750 169 12643.98 115.92 54934.38 88888.00 2012-06-17 01:12:35.875 169 12644.02 115.95 54934.35 88888.00 2012-06-17 01:12:36.000 169 12643.98 115.92 54934.35 88888.00 2012-06-17 01:12:36.125 169 12643.98 115.90 54934.38 88888.00 2012-06-17 01:12:36.250 169 12643.92 115.90 54934.40 88888.00 2012-06-17 01:12:36.375 169 12643.92 115.92 54934.38 88888.00 2012-06-17 01:12:36.500 169 12643.90 115.92 54934.35 88888.00 2012-06-17 01:12:36.625 169 12643.85 115.92 54934.35 88888.00 2012-06-17 01:12:36.750 169 12643.88 115.92 54934.35 88888.00 2012-06-17 01:12:36.875 169 12643.90 115.92 54934.32 88888.00 2012-06-17 01:12:37.000 169 12643.92 115.90 54934.35 88888.00 2012-06-17 01:12:37.125 169 12643.85 115.85 54934.35 88888.00 2012-06-17 01:12:37.250 169 12643.83 115.85 54934.38 88888.00 2012-06-17 01:12:37.375 169 12643.77 115.85 54934.35 88888.00 2012-06-17 01:12:37.500 169 12643.77 115.83 54934.35 88888.00 2012-06-17 01:12:37.625 169 12643.77 115.83 54934.38 88888.00 2012-06-17 01:12:37.750 169 12643.75 115.78 54934.38 88888.00 2012-06-17 01:12:37.875 169 12643.80 115.80 54934.35 88888.00 2012-06-17 01:12:38.000 169 12643.80 115.83 54934.35 88888.00 2012-06-17 01:12:38.125 169 12643.75 115.80 54934.38 88888.00 2012-06-17 01:12:38.250 169 12643.77 115.78 54934.38 88888.00 2012-06-17 01:12:38.375 169 12643.77 115.78 54934.38 88888.00 2012-06-17 01:12:38.500 169 12643.77 115.78 54934.38 88888.00 2012-06-17 01:12:38.625 169 12643.77 115.78 54934.38 88888.00 2012-06-17 01:12:38.750 169 12643.77 115.78 54934.38 88888.00 2012-06-17 01:12:38.875 169 12643.73 115.70 54934.38 88888.00 2012-06-17 01:12:39.000 169 12643.67 115.70 54934.38 88888.00 2012-06-17 01:12:39.125 169 12643.65 115.72 54934.38 88888.00 2012-06-17 01:12:39.250 169 12643.70 115.72 54934.40 88888.00 2012-06-17 01:12:39.375 169 12643.67 115.70 54934.38 88888.00 2012-06-17 01:12:39.500 169 12643.58 115.70 54934.38 88888.00 2012-06-17 01:12:39.625 169 12643.52 115.65 54934.40 88888.00 2012-06-17 01:12:39.750 169 12643.58 115.65 54934.38 88888.00 2012-06-17 01:12:39.875 169 12643.60 115.62 54934.38 88888.00 2012-06-17 01:12:40.000 169 12643.55 115.60 54934.35 88888.00 2012-06-17 01:12:40.125 169 12643.60 115.55 54934.35 88888.00 2012-06-17 01:12:40.250 169 12643.58 115.53 54934.38 88888.00 2012-06-17 01:12:40.375 169 12643.60 115.58 54934.38 88888.00 2012-06-17 01:12:40.500 169 12643.58 115.58 54934.38 88888.00 2012-06-17 01:12:40.625 169 12643.55 115.53 54934.38 88888.00 2012-06-17 01:12:40.750 169 12643.60 115.53 54934.38 88888.00 2012-06-17 01:12:40.875 169 12643.62 115.47 54934.35 88888.00 2012-06-17 01:12:41.000 169 12643.58 115.47 54934.35 88888.00 2012-06-17 01:12:41.125 169 12643.55 115.47 54934.32 88888.00 2012-06-17 01:12:41.250 169 12643.52 115.42 54934.32 88888.00 2012-06-17 01:12:41.375 169 12643.52 115.40 54934.32 88888.00 2012-06-17 01:12:41.500 169 12643.62 115.40 54934.35 88888.00 2012-06-17 01:12:41.625 169 12643.65 115.38 54934.32 88888.00 2012-06-17 01:12:41.750 169 12643.62 115.38 54934.32 88888.00 2012-06-17 01:12:41.875 169 12643.65 115.35 54934.32 88888.00 2012-06-17 01:12:42.000 169 12643.62 115.33 54934.30 88888.00 2012-06-17 01:12:42.125 169 12643.60 115.30 54934.30 88888.00 2012-06-17 01:12:42.250 169 12643.60 115.28 54934.28 88888.00 2012-06-17 01:12:42.375 169 12643.60 115.33 54934.30 88888.00 2012-06-17 01:12:42.500 169 12643.52 115.30 54934.30 88888.00 2012-06-17 01:12:42.625 169 12643.52 115.28 54934.25 88888.00 2012-06-17 01:12:42.750 169 12643.60 115.22 54934.28 88888.00 2012-06-17 01:12:42.875 169 12643.65 115.17 54934.25 88888.00 2012-06-17 01:12:43.000 169 12643.55 115.20 54934.28 88888.00 2012-06-17 01:12:43.125 169 12643.48 115.22 54934.32 88888.00 2012-06-17 01:12:43.250 169 12643.52 115.15 54934.28 88888.00 2012-06-17 01:12:43.375 169 12643.62 115.15 54934.25 88888.00 2012-06-17 01:12:43.500 169 12643.65 115.10 54934.25 88888.00 2012-06-17 01:12:43.625 169 12643.62 115.10 54934.25 88888.00 2012-06-17 01:12:43.750 169 12643.60 115.08 54934.25 88888.00 2012-06-17 01:12:43.875 169 12643.62 115.08 54934.28 88888.00 2012-06-17 01:12:44.000 169 12643.62 115.05 54934.28 88888.00 2012-06-17 01:12:44.125 169 12643.58 115.05 54934.28 88888.00 2012-06-17 01:12:44.250 169 12643.58 115.03 54934.25 88888.00 2012-06-17 01:12:44.375 169 12643.65 115.08 54934.28 88888.00 2012-06-17 01:12:44.500 169 12643.67 115.03 54934.28 88888.00 2012-06-17 01:12:44.625 169 12643.67 114.97 54934.25 88888.00 2012-06-17 01:12:44.750 169 12643.62 114.97 54934.22 88888.00 2012-06-17 01:12:44.875 169 12643.52 114.92 54934.22 88888.00 2012-06-17 01:12:45.000 169 12643.58 114.88 54934.20 88888.00 2012-06-17 01:12:45.125 169 12643.62 114.90 54934.18 88888.00 2012-06-17 01:12:45.250 169 12643.62 114.88 54934.22 88888.00 2012-06-17 01:12:45.375 169 12643.65 114.88 54934.22 88888.00 2012-06-17 01:12:45.500 169 12643.65 114.85 54934.20 88888.00 2012-06-17 01:12:45.625 169 12643.65 114.85 54934.22 88888.00 2012-06-17 01:12:45.750 169 12643.62 114.83 54934.22 88888.00 2012-06-17 01:12:45.875 169 12643.67 114.78 54934.18 88888.00 2012-06-17 01:12:46.000 169 12643.70 114.78 54934.20 88888.00 2012-06-17 01:12:46.125 169 12643.67 114.75 54934.20 88888.00 2012-06-17 01:12:46.250 169 12643.62 114.70 54934.20 88888.00 2012-06-17 01:12:46.375 169 12643.62 114.72 54934.18 88888.00 2012-06-17 01:12:46.500 169 12643.70 114.78 54934.18 88888.00 2012-06-17 01:12:46.625 169 12643.73 114.78 54934.18 88888.00 2012-06-17 01:12:46.750 169 12643.70 114.70 54934.15 88888.00 2012-06-17 01:12:46.875 169 12643.73 114.70 54934.18 88888.00 2012-06-17 01:12:47.000 169 12643.73 114.67 54934.20 88888.00 2012-06-17 01:12:47.125 169 12643.73 114.70 54934.18 88888.00 2012-06-17 01:12:47.250 169 12643.70 114.62 54934.18 88888.00 2012-06-17 01:12:47.375 169 12643.70 114.65 54934.18 88888.00 2012-06-17 01:12:47.500 169 12643.75 114.62 54934.15 88888.00 2012-06-17 01:12:47.625 169 12643.75 114.60 54934.15 88888.00 2012-06-17 01:12:47.750 169 12643.77 114.58 54934.12 88888.00 2012-06-17 01:12:47.875 169 12643.77 114.55 54934.12 88888.00 2012-06-17 01:12:48.000 169 12643.75 114.60 54934.10 88888.00 2012-06-17 01:12:48.125 169 12643.80 114.60 54934.10 88888.00 2012-06-17 01:12:48.250 169 12643.80 114.55 54934.10 88888.00 2012-06-17 01:12:48.375 169 12643.77 114.55 54934.10 88888.00 2012-06-17 01:12:48.500 169 12643.80 114.53 54934.10 88888.00 2012-06-17 01:12:48.625 169 12643.83 114.50 54934.10 88888.00 2012-06-17 01:12:48.750 169 12643.83 114.50 54934.10 88888.00 2012-06-17 01:12:48.875 169 12643.80 114.50 54934.12 88888.00 2012-06-17 01:12:49.000 169 12643.77 114.47 54934.05 88888.00 2012-06-17 01:12:49.125 169 12643.77 114.45 54934.07 88888.00 2012-06-17 01:12:49.250 169 12643.83 114.42 54934.05 88888.00 2012-06-17 01:12:49.375 169 12643.77 114.40 54934.05 88888.00 2012-06-17 01:12:49.500 169 12643.75 114.42 54934.05 88888.00 2012-06-17 01:12:49.625 169 12643.80 114.42 54934.07 88888.00 2012-06-17 01:12:49.750 169 12643.80 114.40 54934.07 88888.00 2012-06-17 01:12:49.875 169 12643.80 114.35 54934.05 88888.00 2012-06-17 01:12:50.000 169 12643.83 114.35 54934.05 88888.00 2012-06-17 01:12:50.125 169 12643.88 114.40 54934.05 88888.00 2012-06-17 01:12:50.250 169 12643.88 114.35 54934.03 88888.00 2012-06-17 01:12:50.375 169 12643.92 114.35 54934.03 88888.00 2012-06-17 01:12:50.500 169 12643.95 114.33 54934.03 88888.00 2012-06-17 01:12:50.625 169 12643.92 114.33 54934.03 88888.00 2012-06-17 01:12:50.750 169 12643.92 114.33 54934.03 88888.00 2012-06-17 01:12:50.875 169 12643.95 114.33 54934.03 88888.00 2012-06-17 01:12:51.000 169 12643.92 114.30 54934.03 88888.00 2012-06-17 01:12:51.125 169 12643.90 114.30 54934.00 88888.00 2012-06-17 01:12:51.250 169 12643.85 114.28 54934.00 88888.00 2012-06-17 01:12:51.375 169 12643.80 114.28 54933.97 88888.00 2012-06-17 01:12:51.500 169 12643.77 114.25 54933.97 88888.00 2012-06-17 01:12:51.625 169 12643.88 114.25 54933.95 88888.00 2012-06-17 01:12:51.750 169 12643.95 114.25 54933.93 88888.00 2012-06-17 01:12:51.875 169 12643.92 114.28 54933.95 88888.00 2012-06-17 01:12:52.000 169 12643.92 114.22 54933.93 88888.00 2012-06-17 01:12:52.125 169 12643.98 114.20 54933.95 88888.00 2012-06-17 01:12:52.250 169 12643.92 114.15 54933.93 88888.00 2012-06-17 01:12:52.375 169 12643.88 114.15 54933.93 88888.00 2012-06-17 01:12:52.500 169 12643.88 114.15 54933.93 88888.00 2012-06-17 01:12:52.625 169 12643.95 114.12 54933.88 88888.00 2012-06-17 01:12:52.750 169 12643.92 114.12 54933.90 88888.00 2012-06-17 01:12:52.875 169 12643.90 114.08 54933.90 88888.00 2012-06-17 01:12:53.000 169 12643.85 114.08 54933.90 88888.00 2012-06-17 01:12:53.125 169 12643.88 114.10 54933.90 88888.00 2012-06-17 01:12:53.250 169 12643.88 114.08 54933.90 88888.00 2012-06-17 01:12:53.375 169 12643.92 114.03 54933.88 88888.00 2012-06-17 01:12:53.500 169 12643.88 114.03 54933.88 88888.00 2012-06-17 01:12:53.625 169 12643.85 114.03 54933.88 88888.00 2012-06-17 01:12:53.750 169 12643.92 113.97 54933.85 88888.00 2012-06-17 01:12:53.875 169 12644.02 113.92 54933.82 88888.00 2012-06-17 01:12:54.000 169 12643.98 113.90 54933.82 88888.00 2012-06-17 01:12:54.125 169 12643.88 113.92 54933.82 88888.00 2012-06-17 01:12:54.250 169 12643.83 113.92 54933.82 88888.00 2012-06-17 01:12:54.375 169 12643.88 113.88 54933.80 88888.00 2012-06-17 01:12:54.500 169 12643.90 113.85 54933.80 88888.00 2012-06-17 01:12:54.625 169 12643.85 113.85 54933.78 88888.00 2012-06-17 01:12:54.750 169 12643.90 113.85 54933.78 88888.00 2012-06-17 01:12:54.875 169 12643.92 113.85 54933.78 88888.00 2012-06-17 01:12:55.000 169 12643.92 113.85 54933.75 88888.00 2012-06-17 01:12:55.125 169 12643.88 113.83 54933.80 88888.00 2012-06-17 01:12:55.250 169 12643.88 113.80 54933.78 88888.00 2012-06-17 01:12:55.375 169 12643.92 113.78 54933.75 88888.00 2012-06-17 01:12:55.500 169 12643.98 113.75 54933.75 88888.00 2012-06-17 01:12:55.625 169 12644.00 113.72 54933.75 88888.00 2012-06-17 01:12:55.750 169 12643.95 113.67 54933.75 88888.00 2012-06-17 01:12:55.875 169 12643.92 113.67 54933.75 88888.00 2012-06-17 01:12:56.000 169 12643.92 113.67 54933.75 88888.00 2012-06-17 01:12:56.125 169 12643.95 113.67 54933.72 88888.00 2012-06-17 01:12:56.250 169 12643.98 113.70 54933.78 88888.00 2012-06-17 01:12:56.375 169 12643.95 113.70 54933.75 88888.00 2012-06-17 01:12:56.500 169 12643.98 113.65 54933.72 88888.00 2012-06-17 01:12:56.625 169 12643.98 113.62 54933.70 88888.00 2012-06-17 01:12:56.750 169 12643.98 113.60 54933.70 88888.00 2012-06-17 01:12:56.875 169 12643.95 113.60 54933.68 88888.00 2012-06-17 01:12:57.000 169 12643.92 113.60 54933.68 88888.00 2012-06-17 01:12:57.125 169 12643.92 113.60 54933.72 88888.00 2012-06-17 01:12:57.250 169 12643.95 113.53 54933.68 88888.00 2012-06-17 01:12:57.375 169 12643.95 113.50 54933.68 88888.00 2012-06-17 01:12:57.500 169 12643.95 113.50 54933.68 88888.00 2012-06-17 01:12:57.625 169 12643.92 113.53 54933.65 88888.00 2012-06-17 01:12:57.750 169 12643.92 113.53 54933.68 88888.00 2012-06-17 01:12:57.875 169 12643.98 113.50 54933.70 88888.00 2012-06-17 01:12:58.000 169 12643.98 113.50 54933.65 88888.00 2012-06-17 01:12:58.125 169 12643.98 113.47 54933.68 88888.00 2012-06-17 01:12:58.250 169 12643.92 113.40 54933.65 88888.00 2012-06-17 01:12:58.375 169 12643.98 113.42 54933.65 88888.00 2012-06-17 01:12:58.500 169 12643.95 113.40 54933.68 88888.00 2012-06-17 01:12:58.625 169 12643.95 113.38 54933.65 88888.00 2012-06-17 01:12:58.750 169 12643.98 113.35 54933.62 88888.00 2012-06-17 01:12:58.875 169 12644.02 113.38 54933.65 88888.00 2012-06-17 01:12:59.000 169 12644.02 113.33 54933.62 88888.00 2012-06-17 01:12:59.125 169 12644.00 113.30 54933.60 88888.00 2012-06-17 01:12:59.250 169 12644.00 113.28 54933.60 88888.00 2012-06-17 01:12:59.375 169 12644.02 113.30 54933.60 88888.00 2012-06-17 01:12:59.500 169 12644.00 113.30 54933.60 88888.00 2012-06-17 01:12:59.625 169 12643.98 113.25 54933.60 88888.00 2012-06-17 01:12:59.750 169 12644.00 113.28 54933.62 88888.00 2012-06-17 01:12:59.875 169 12643.98 113.33 54933.62 88888.00 2012-06-17 01:13:00.000 169 12644.00 113.33 54933.60 88888.00 2012-06-17 01:13:00.125 169 12644.05 113.25 54933.55 88888.00 2012-06-17 01:13:00.250 169 12644.00 113.22 54933.55 88888.00 2012-06-17 01:13:00.375 169 12644.08 113.25 54933.57 88888.00 2012-06-17 01:13:00.500 169 12644.05 113.28 54933.55 88888.00 2012-06-17 01:13:00.625 169 12644.08 113.25 54933.55 88888.00 2012-06-17 01:13:00.750 169 12644.10 113.25 54933.53 88888.00 2012-06-17 01:13:00.875 169 12644.12 113.22 54933.50 88888.00 2012-06-17 01:13:01.000 169 12644.12 113.20 54933.50 88888.00 2012-06-17 01:13:01.125 169 12644.12 113.20 54933.50 88888.00 2012-06-17 01:13:01.250 169 12644.12 113.20 54933.50 88888.00 2012-06-17 01:13:01.375 169 12644.15 113.17 54933.47 88888.00 2012-06-17 01:13:01.500 169 12644.15 113.17 54933.47 88888.00 2012-06-17 01:13:01.625 169 12644.15 113.17 54933.45 88888.00 2012-06-17 01:13:01.750 169 12644.17 113.20 54933.45 88888.00 2012-06-17 01:13:01.875 169 12644.20 113.12 54933.43 88888.00 2012-06-17 01:13:02.000 169 12644.15 113.10 54933.40 88888.00 2012-06-17 01:13:02.125 169 12644.15 113.10 54933.43 88888.00 2012-06-17 01:13:02.250 169 12644.17 113.12 54933.43 88888.00 2012-06-17 01:13:02.375 169 12644.20 113.12 54933.40 88888.00 2012-06-17 01:13:02.500 169 12644.15 113.12 54933.40 88888.00 2012-06-17 01:13:02.625 169 12644.15 113.12 54933.40 88888.00 2012-06-17 01:13:02.750 169 12644.12 113.10 54933.43 88888.00 2012-06-17 01:13:02.875 169 12644.23 113.12 54933.43 88888.00 2012-06-17 01:13:03.000 169 12644.30 113.10 54933.40 88888.00 2012-06-17 01:13:03.125 169 12644.33 113.10 54933.38 88888.00 2012-06-17 01:13:03.250 169 12644.27 113.10 54933.38 88888.00 2012-06-17 01:13:03.375 169 12644.33 113.10 54933.38 88888.00 2012-06-17 01:13:03.500 169 12644.33 113.08 54933.38 88888.00 2012-06-17 01:13:03.625 169 12644.30 113.08 54933.35 88888.00 2012-06-17 01:13:03.750 169 12644.40 113.05 54933.32 88888.00 2012-06-17 01:13:03.875 169 12644.50 113.08 54933.32 88888.00 2012-06-17 01:13:04.000 169 12644.45 113.05 54933.32 88888.00 2012-06-17 01:13:04.125 169 12644.42 113.03 54933.32 88888.00 2012-06-17 01:13:04.250 169 12644.45 113.00 54933.32 88888.00 2012-06-17 01:13:04.375 169 12644.45 113.03 54933.30 88888.00 2012-06-17 01:13:04.500 169 12644.45 113.00 54933.30 88888.00 2012-06-17 01:13:04.625 169 12644.42 112.95 54933.30 88888.00 2012-06-17 01:13:04.750 169 12644.48 112.97 54933.30 88888.00 2012-06-17 01:13:04.875 169 12644.45 112.97 54933.30 88888.00 2012-06-17 01:13:05.000 169 12644.40 112.95 54933.25 88888.00 2012-06-17 01:13:05.125 169 12644.45 112.92 54933.25 88888.00 2012-06-17 01:13:05.250 169 12644.45 112.92 54933.25 88888.00 2012-06-17 01:13:05.375 169 12644.48 112.95 54933.22 88888.00 2012-06-17 01:13:05.500 169 12644.48 112.97 54933.22 88888.00 2012-06-17 01:13:05.625 169 12644.52 112.97 54933.22 88888.00 2012-06-17 01:13:05.750 169 12644.52 112.97 54933.22 88888.00 2012-06-17 01:13:05.875 169 12644.55 112.95 54933.20 88888.00 2012-06-17 01:13:06.000 169 12644.60 112.95 54933.20 88888.00 2012-06-17 01:13:06.125 169 12644.65 112.95 54933.20 88888.00 2012-06-17 01:13:06.250 169 12644.62 112.90 54933.18 88888.00 2012-06-17 01:13:06.375 169 12644.58 112.92 54933.18 88888.00 2012-06-17 01:13:06.500 169 12644.60 112.97 54933.18 88888.00 2012-06-17 01:13:06.625 169 12644.62 112.97 54933.15 88888.00 2012-06-17 01:13:06.750 169 12644.62 112.95 54933.15 88888.00 2012-06-17 01:13:06.875 169 12644.65 112.92 54933.12 88888.00 2012-06-17 01:13:07.000 169 12644.62 112.97 54933.12 88888.00 2012-06-17 01:13:07.125 169 12644.60 112.95 54933.12 88888.00 2012-06-17 01:13:07.250 169 12644.67 112.90 54933.10 88888.00 2012-06-17 01:13:07.375 169 12644.77 112.88 54933.07 88888.00 2012-06-17 01:13:07.500 169 12644.77 112.88 54933.07 88888.00 2012-06-17 01:13:07.625 169 12644.73 112.90 54933.07 88888.00 2012-06-17 01:13:07.750 169 12644.70 112.92 54933.05 88888.00 2012-06-17 01:13:07.875 169 12644.73 112.90 54933.03 88888.00 2012-06-17 01:13:08.000 169 12644.70 112.90 54933.03 88888.00 2012-06-17 01:13:08.125 169 12644.67 112.90 54933.05 88888.00 2012-06-17 01:13:08.250 169 12644.70 112.90 54933.03 88888.00 2012-06-17 01:13:08.375 169 12644.73 112.90 54933.00 88888.00 2012-06-17 01:13:08.500 169 12644.80 112.90 54933.00 88888.00 2012-06-17 01:13:08.625 169 12644.88 112.90 54933.00 88888.00 2012-06-17 01:13:08.750 169 12644.85 112.90 54933.00 88888.00 2012-06-17 01:13:08.875 169 12644.83 112.88 54932.97 88888.00 2012-06-17 01:13:09.000 169 12644.83 112.85 54932.95 88888.00 2012-06-17 01:13:09.125 169 12644.85 112.85 54932.95 88888.00 2012-06-17 01:13:09.250 169 12644.80 112.85 54932.95 88888.00 2012-06-17 01:13:09.375 169 12644.80 112.88 54932.93 88888.00 2012-06-17 01:13:09.500 169 12644.75 112.85 54932.93 88888.00 2012-06-17 01:13:09.625 169 12644.73 112.85 54932.93 88888.00 2012-06-17 01:13:09.750 169 12644.77 112.83 54932.85 88888.00 2012-06-17 01:13:09.875 169 12644.85 112.83 54932.88 88888.00 2012-06-17 01:13:10.000 169 12644.92 112.83 54932.88 88888.00 2012-06-17 01:13:10.125 169 12644.92 112.83 54932.88 88888.00 2012-06-17 01:13:10.250 169 12644.92 112.80 54932.88 88888.00 2012-06-17 01:13:10.375 169 12645.00 112.83 54932.90 88888.00 2012-06-17 01:13:10.500 169 12644.98 112.80 54932.88 88888.00 2012-06-17 01:13:10.625 169 12644.92 112.80 54932.88 88888.00 2012-06-17 01:13:10.750 169 12644.92 112.78 54932.85 88888.00 2012-06-17 01:13:10.875 169 12644.95 112.78 54932.82 88888.00 2012-06-17 01:13:11.000 169 12644.98 112.75 54932.82 88888.00 2012-06-17 01:13:11.125 169 12645.00 112.75 54932.82 88888.00 2012-06-17 01:13:11.250 169 12645.02 112.72 54932.82 88888.00 2012-06-17 01:13:11.375 169 12645.05 112.75 54932.82 88888.00 2012-06-17 01:13:11.500 169 12645.05 112.78 54932.82 88888.00 2012-06-17 01:13:11.625 169 12645.08 112.78 54932.78 88888.00 2012-06-17 01:13:11.750 169 12645.20 112.75 54932.75 88888.00 2012-06-17 01:13:11.875 169 12645.23 112.78 54932.78 88888.00 2012-06-17 01:13:12.000 169 12645.23 112.80 54932.78 88888.00 2012-06-17 01:13:12.125 169 12645.23 112.78 54932.78 88888.00 2012-06-17 01:13:12.250 169 12645.17 112.72 54932.75 88888.00 2012-06-17 01:13:12.375 169 12645.12 112.70 54932.75 88888.00 2012-06-17 01:13:12.500 169 12645.15 112.72 54932.72 88888.00 2012-06-17 01:13:12.625 169 12645.25 112.75 54932.72 88888.00 2012-06-17 01:13:12.750 169 12645.25 112.72 54932.70 88888.00 2012-06-17 01:13:12.875 169 12645.25 112.70 54932.70 88888.00 2012-06-17 01:13:13.000 169 12645.20 112.70 54932.68 88888.00 2012-06-17 01:13:13.125 169 12645.23 112.67 54932.70 88888.00 2012-06-17 01:13:13.250 169 12645.25 112.65 54932.72 88888.00 2012-06-17 01:13:13.375 169 12645.25 112.62 54932.72 88888.00 2012-06-17 01:13:13.500 169 12645.23 112.58 54932.70 88888.00 2012-06-17 01:13:13.625 169 12645.25 112.60 54932.70 88888.00 2012-06-17 01:13:13.750 169 12645.27 112.60 54932.68 88888.00 2012-06-17 01:13:13.875 169 12645.25 112.55 54932.68 88888.00 2012-06-17 01:13:14.000 169 12645.25 112.53 54932.68 88888.00 2012-06-17 01:13:14.125 169 12645.27 112.55 54932.65 88888.00 2012-06-17 01:13:14.250 169 12645.25 112.55 54932.62 88888.00 2012-06-17 01:13:14.375 169 12645.27 112.55 54932.62 88888.00 2012-06-17 01:13:14.500 169 12645.23 112.53 54932.62 88888.00 2012-06-17 01:13:14.625 169 12645.20 112.47 54932.60 88888.00 2012-06-17 01:13:14.750 169 12645.23 112.50 54932.60 88888.00 2012-06-17 01:13:14.875 169 12645.23 112.47 54932.57 88888.00 2012-06-17 01:13:15.000 169 12645.20 112.45 54932.57 88888.00 2012-06-17 01:13:15.125 169 12645.23 112.45 54932.57 88888.00 2012-06-17 01:13:15.250 169 12645.25 112.42 54932.57 88888.00 2012-06-17 01:13:15.375 169 12645.30 112.45 54932.53 88888.00 2012-06-17 01:13:15.500 169 12645.27 112.42 54932.53 88888.00 2012-06-17 01:13:15.625 169 12645.25 112.42 54932.53 88888.00 2012-06-17 01:13:15.750 169 12645.27 112.45 54932.55 88888.00 2012-06-17 01:13:15.875 169 12645.27 112.42 54932.53 88888.00 2012-06-17 01:13:16.000 169 12645.33 112.42 54932.53 88888.00 2012-06-17 01:13:16.125 169 12645.40 112.40 54932.53 88888.00 2012-06-17 01:13:16.250 169 12645.38 112.35 54932.50 88888.00 2012-06-17 01:13:16.375 169 12645.35 112.38 54932.47 88888.00 2012-06-17 01:13:16.500 169 12645.42 112.35 54932.50 88888.00 2012-06-17 01:13:16.625 169 12645.50 112.38 54932.45 88888.00 2012-06-17 01:13:16.750 169 12645.45 112.35 54932.45 88888.00 2012-06-17 01:13:16.875 169 12645.33 112.33 54932.45 88888.00 2012-06-17 01:13:17.000 169 12645.33 112.35 54932.40 88888.00 2012-06-17 01:13:17.125 169 12645.38 112.33 54932.43 88888.00 2012-06-17 01:13:17.250 169 12645.38 112.35 54932.50 88888.00 2012-06-17 01:13:17.375 169 12645.40 112.35 54932.47 88888.00 2012-06-17 01:13:17.500 169 12645.38 112.35 54932.47 88888.00 2012-06-17 01:13:17.625 169 12645.38 112.35 54932.47 88888.00 2012-06-17 01:13:17.750 169 12645.42 112.30 54932.45 88888.00 2012-06-17 01:13:17.875 169 12645.45 112.28 54932.40 88888.00 2012-06-17 01:13:18.000 169 12645.48 112.30 54932.43 88888.00 2012-06-17 01:13:18.125 169 12645.48 112.30 54932.43 88888.00 2012-06-17 01:13:18.250 169 12645.48 112.25 54932.45 88888.00 2012-06-17 01:13:18.375 169 12645.42 112.22 54932.40 88888.00 2012-06-17 01:13:18.500 169 12645.42 112.22 54932.38 88888.00 2012-06-17 01:13:18.625 169 12645.48 112.22 54932.38 88888.00 2012-06-17 01:13:18.750 169 12645.55 112.28 54932.40 88888.00 2012-06-17 01:13:18.875 169 12645.62 112.25 54932.40 88888.00 2012-06-17 01:13:19.000 169 12645.60 112.25 54932.32 88888.00 2012-06-17 01:13:19.125 169 12645.58 112.25 54932.32 88888.00 2012-06-17 01:13:19.250 169 12645.55 112.22 54932.32 88888.00 2012-06-17 01:13:19.375 169 12645.58 112.25 54932.35 88888.00 2012-06-17 01:13:19.500 169 12645.58 112.25 54932.32 88888.00 2012-06-17 01:13:19.625 169 12645.58 112.25 54932.32 88888.00 2012-06-17 01:13:19.750 169 12645.55 112.22 54932.35 88888.00 2012-06-17 01:13:19.875 169 12645.58 112.22 54932.32 88888.00 2012-06-17 01:13:20.000 169 12645.60 112.25 54932.30 88888.00 2012-06-17 01:13:20.125 169 12645.60 112.25 54932.30 88888.00 2012-06-17 01:13:20.250 169 12645.60 112.22 54932.32 88888.00 2012-06-17 01:13:20.375 169 12645.62 112.22 54932.30 88888.00 2012-06-17 01:13:20.500 169 12645.60 112.25 54932.28 88888.00 2012-06-17 01:13:20.625 169 12645.62 112.22 54932.28 88888.00 2012-06-17 01:13:20.750 169 12645.65 112.25 54932.32 88888.00 2012-06-17 01:13:20.875 169 12645.65 112.22 54932.28 88888.00 2012-06-17 01:13:21.000 169 12645.62 112.20 54932.25 88888.00 2012-06-17 01:13:21.125 169 12645.58 112.22 54932.28 88888.00 2012-06-17 01:13:21.250 169 12645.50 112.20 54932.25 88888.00 2012-06-17 01:13:21.375 169 12645.50 112.22 54932.25 88888.00 2012-06-17 01:13:21.500 169 12645.52 112.22 54932.25 88888.00 2012-06-17 01:13:21.625 169 12645.50 112.22 54932.25 88888.00 2012-06-17 01:13:21.750 169 12645.48 112.28 54932.28 88888.00 2012-06-17 01:13:21.875 169 12645.42 112.28 54932.22 88888.00 2012-06-17 01:13:22.000 169 12645.40 112.28 54932.25 88888.00 2012-06-17 01:13:22.125 169 12645.42 112.28 54932.25 88888.00 2012-06-17 01:13:22.250 169 12645.35 112.25 54932.22 88888.00 2012-06-17 01:13:22.375 169 12645.38 112.25 54932.25 88888.00 2012-06-17 01:13:22.500 169 12645.42 112.22 54932.22 88888.00 2012-06-17 01:13:22.625 169 12645.45 112.20 54932.22 88888.00 2012-06-17 01:13:22.750 169 12645.45 112.22 54932.22 88888.00 2012-06-17 01:13:22.875 169 12645.50 112.25 54932.25 88888.00 2012-06-17 01:13:23.000 169 12645.48 112.28 54932.25 88888.00 2012-06-17 01:13:23.125 169 12645.42 112.22 54932.25 88888.00 2012-06-17 01:13:23.250 169 12645.35 112.22 54932.22 88888.00 2012-06-17 01:13:23.375 169 12645.40 112.25 54932.22 88888.00 2012-06-17 01:13:23.500 169 12645.35 112.25 54932.22 88888.00 2012-06-17 01:13:23.625 169 12645.27 112.22 54932.22 88888.00 2012-06-17 01:13:23.750 169 12645.25 112.25 54932.20 88888.00 2012-06-17 01:13:23.875 169 12645.27 112.28 54932.22 88888.00 2012-06-17 01:13:24.000 169 12645.25 112.25 54932.22 88888.00 2012-06-17 01:13:24.125 169 12645.30 112.25 54932.22 88888.00 2012-06-17 01:13:24.250 169 12645.35 112.25 54932.18 88888.00 2012-06-17 01:13:24.375 169 12645.40 112.25 54932.18 88888.00 2012-06-17 01:13:24.500 169 12645.35 112.25 54932.18 88888.00 2012-06-17 01:13:24.625 169 12645.33 112.22 54932.18 88888.00 2012-06-17 01:13:24.750 169 12645.27 112.25 54932.20 88888.00 2012-06-17 01:13:24.875 169 12645.20 112.22 54932.15 88888.00 2012-06-17 01:13:25.000 169 12645.15 112.25 54932.18 88888.00 2012-06-17 01:13:25.125 169 12645.08 112.25 54932.22 88888.00 2012-06-17 01:13:25.250 169 12645.10 112.25 54932.20 88888.00 2012-06-17 01:13:25.375 169 12645.15 112.25 54932.18 88888.00 2012-06-17 01:13:25.500 169 12645.20 112.22 54932.18 88888.00 2012-06-17 01:13:25.625 169 12645.23 112.22 54932.18 88888.00 2012-06-17 01:13:25.750 169 12645.12 112.22 54932.18 88888.00 2012-06-17 01:13:25.875 169 12645.02 112.20 54932.20 88888.00 2012-06-17 01:13:26.000 169 12645.05 112.22 54932.20 88888.00 2012-06-17 01:13:26.125 169 12645.08 112.25 54932.20 88888.00 2012-06-17 01:13:26.250 169 12645.02 112.20 54932.20 88888.00 2012-06-17 01:13:26.375 169 12644.98 112.20 54932.20 88888.00 2012-06-17 01:13:26.500 169 12644.95 112.20 54932.22 88888.00 2012-06-17 01:13:26.625 169 12644.92 112.20 54932.22 88888.00 2012-06-17 01:13:26.750 169 12644.88 112.20 54932.20 88888.00 2012-06-17 01:13:26.875 169 12644.88 112.17 54932.20 88888.00 2012-06-17 01:13:27.000 169 12644.90 112.17 54932.18 88888.00 2012-06-17 01:13:27.125 169 12644.88 112.17 54932.20 88888.00 2012-06-17 01:13:27.250 169 12644.83 112.15 54932.20 88888.00 2012-06-17 01:13:27.375 169 12644.83 112.15 54932.20 88888.00 2012-06-17 01:13:27.500 169 12644.85 112.12 54932.20 88888.00 2012-06-17 01:13:27.625 169 12644.77 112.10 54932.18 88888.00 2012-06-17 01:13:27.750 169 12644.75 112.08 54932.18 88888.00 2012-06-17 01:13:27.875 169 12644.75 112.08 54932.20 88888.00 2012-06-17 01:13:28.000 169 12644.75 112.08 54932.15 88888.00 2012-06-17 01:13:28.125 169 12644.70 112.08 54932.18 88888.00 2012-06-17 01:13:28.250 169 12644.75 112.10 54932.25 88888.00 2012-06-17 01:13:28.375 169 12644.80 112.10 54932.22 88888.00 2012-06-17 01:13:28.500 169 12644.77 112.08 54932.20 88888.00 2012-06-17 01:13:28.625 169 12644.75 112.05 54932.18 88888.00 2012-06-17 01:13:28.750 169 12644.73 112.00 54932.15 88888.00 2012-06-17 01:13:28.875 169 12644.70 112.03 54932.18 88888.00 2012-06-17 01:13:29.000 169 12644.73 112.03 54932.18 88888.00 2012-06-17 01:13:29.125 169 12644.70 112.03 54932.20 88888.00 2012-06-17 01:13:29.250 169 12644.65 112.03 54932.20 88888.00 2012-06-17 01:13:29.375 169 12644.62 111.97 54932.18 88888.00 2012-06-17 01:13:29.500 169 12644.60 112.00 54932.20 88888.00 2012-06-17 01:13:29.625 169 12644.62 111.97 54932.15 88888.00 2012-06-17 01:13:29.750 169 12644.65 111.97 54932.18 88888.00 2012-06-17 01:13:29.875 169 12644.52 111.97 54932.20 88888.00 2012-06-17 01:13:30.000 169 12644.52 111.97 54932.20 88888.00 2012-06-17 01:13:30.125 169 12644.58 111.95 54932.20 88888.00 2012-06-17 01:13:30.250 169 12644.55 111.92 54932.18 88888.00 2012-06-17 01:13:30.375 169 12644.52 111.92 54932.20 88888.00 2012-06-17 01:13:30.500 169 12644.52 111.92 54932.20 88888.00 2012-06-17 01:13:30.625 169 12644.55 111.92 54932.20 88888.00 2012-06-17 01:13:30.750 169 12644.60 111.92 54932.20 88888.00 2012-06-17 01:13:30.875 169 12644.60 111.92 54932.20 88888.00 2012-06-17 01:13:31.000 169 12644.58 111.95 54932.20 88888.00 2012-06-17 01:13:31.125 169 12644.55 111.95 54932.22 88888.00 2012-06-17 01:13:31.250 169 12644.55 111.90 54932.20 88888.00 2012-06-17 01:13:31.375 169 12644.55 111.92 54932.20 88888.00 2012-06-17 01:13:31.500 169 12644.52 111.92 54932.22 88888.00 2012-06-17 01:13:31.625 169 12644.55 111.95 54932.20 88888.00 2012-06-17 01:13:31.750 169 12644.52 111.90 54932.20 88888.00 2012-06-17 01:13:31.875 169 12644.55 111.85 54932.20 88888.00 2012-06-17 01:13:32.000 169 12644.58 111.85 54932.18 88888.00 2012-06-17 01:13:32.125 169 12644.58 111.88 54932.20 88888.00 2012-06-17 01:13:32.250 169 12644.58 111.85 54932.20 88888.00 2012-06-17 01:13:32.375 169 12644.58 111.85 54932.18 88888.00 2012-06-17 01:13:32.500 169 12644.58 111.83 54932.15 88888.00 2012-06-17 01:13:32.625 169 12644.55 111.80 54932.15 88888.00 2012-06-17 01:13:32.750 169 12644.52 111.80 54932.15 88888.00 2012-06-17 01:13:32.875 169 12644.48 111.83 54932.18 88888.00 2012-06-17 01:13:33.000 169 12644.50 111.80 54932.20 88888.00 2012-06-17 01:13:33.125 169 12644.48 111.83 54932.15 88888.00 2012-06-17 01:13:33.250 169 12644.45 111.83 54932.18 88888.00 2012-06-17 01:13:33.375 169 12644.48 111.83 54932.18 88888.00 2012-06-17 01:13:33.500 169 12644.45 111.85 54932.15 88888.00 2012-06-17 01:13:33.625 169 12644.50 111.85 54932.15 88888.00 2012-06-17 01:13:33.750 169 12644.55 111.83 54932.15 88888.00 2012-06-17 01:13:33.875 169 12644.55 111.83 54932.18 88888.00 2012-06-17 01:13:34.000 169 12644.52 111.78 54932.15 88888.00 2012-06-17 01:13:34.125 169 12644.45 111.72 54932.18 88888.00 2012-06-17 01:13:34.250 169 12644.38 111.72 54932.18 88888.00 2012-06-17 01:13:34.375 169 12644.38 111.80 54932.15 88888.00 2012-06-17 01:13:34.500 169 12644.38 111.78 54932.18 88888.00 2012-06-17 01:13:34.625 169 12644.33 111.78 54932.18 88888.00 2012-06-17 01:13:34.750 169 12644.38 111.72 54932.18 88888.00 2012-06-17 01:13:34.875 169 12644.40 111.72 54932.15 88888.00 2012-06-17 01:13:35.000 169 12644.40 111.75 54932.18 88888.00 2012-06-17 01:13:35.125 169 12644.40 111.70 54932.15 88888.00 2012-06-17 01:13:35.250 169 12644.30 111.65 54932.15 88888.00 2012-06-17 01:13:35.375 169 12644.23 111.67 54932.15 88888.00 2012-06-17 01:13:35.500 169 12644.25 111.70 54932.15 88888.00 2012-06-17 01:13:35.625 169 12644.27 111.70 54932.18 88888.00 2012-06-17 01:13:35.750 169 12644.33 111.67 54932.18 88888.00 2012-06-17 01:13:35.875 169 12644.35 111.67 54932.15 88888.00 2012-06-17 01:13:36.000 169 12644.33 111.65 54932.15 88888.00 2012-06-17 01:13:36.125 169 12644.33 111.67 54932.18 88888.00 2012-06-17 01:13:36.250 169 12644.33 111.67 54932.18 88888.00 2012-06-17 01:13:36.375 169 12644.33 111.62 54932.15 88888.00 2012-06-17 01:13:36.500 169 12644.30 111.62 54932.15 88888.00 2012-06-17 01:13:36.625 169 12644.30 111.60 54932.12 88888.00 2012-06-17 01:13:36.750 169 12644.38 111.60 54932.15 88888.00 2012-06-17 01:13:36.875 169 12644.45 111.58 54932.12 88888.00 2012-06-17 01:13:37.000 169 12644.50 111.58 54932.15 88888.00 2012-06-17 01:13:37.125 169 12644.52 111.58 54932.18 88888.00 2012-06-17 01:13:37.250 169 12644.48 111.60 54932.15 88888.00 2012-06-17 01:13:37.375 169 12644.52 111.62 54932.15 88888.00 2012-06-17 01:13:37.500 169 12644.55 111.60 54932.15 88888.00 2012-06-17 01:13:37.625 169 12644.55 111.60 54932.12 88888.00 2012-06-17 01:13:37.750 169 12644.60 111.58 54932.10 88888.00 2012-06-17 01:13:37.875 169 12644.62 111.62 54932.10 88888.00 2012-06-17 01:13:38.000 169 12644.58 111.65 54932.10 88888.00 2012-06-17 01:13:38.125 169 12644.55 111.67 54932.10 88888.00 2012-06-17 01:13:38.250 169 12644.52 111.60 54932.07 88888.00 2012-06-17 01:13:38.375 169 12644.50 111.58 54932.10 88888.00 2012-06-17 01:13:38.500 169 12644.40 111.58 54932.12 88888.00 2012-06-17 01:13:38.625 169 12644.40 111.60 54932.15 88888.00 2012-06-17 01:13:38.750 169 12644.45 111.60 54932.10 88888.00 2012-06-17 01:13:38.875 169 12644.52 111.58 54932.10 88888.00 2012-06-17 01:13:39.000 169 12644.58 111.60 54932.10 88888.00 2012-06-17 01:13:39.125 169 12644.52 111.55 54932.10 88888.00 2012-06-17 01:13:39.250 169 12644.48 111.60 54932.10 88888.00 2012-06-17 01:13:39.375 169 12644.52 111.60 54932.12 88888.00 2012-06-17 01:13:39.500 169 12644.50 111.55 54932.10 88888.00 2012-06-17 01:13:39.625 169 12644.48 111.62 54932.12 88888.00 2012-06-17 01:13:39.750 169 12644.55 111.62 54932.10 88888.00 2012-06-17 01:13:39.875 169 12644.60 111.55 54932.12 88888.00 2012-06-17 01:13:40.000 169 12644.62 111.58 54932.12 88888.00 2012-06-17 01:13:40.125 169 12644.60 111.58 54932.10 88888.00 2012-06-17 01:13:40.250 169 12644.60 111.60 54932.10 88888.00 2012-06-17 01:13:40.375 169 12644.60 111.60 54932.07 88888.00 2012-06-17 01:13:40.500 169 12644.55 111.58 54932.07 88888.00 2012-06-17 01:13:40.625 169 12644.58 111.62 54932.05 88888.00 2012-06-17 01:13:40.750 169 12644.62 111.62 54932.05 88888.00 2012-06-17 01:13:40.875 169 12644.62 111.60 54932.05 88888.00 2012-06-17 01:13:41.000 169 12644.58 111.62 54932.05 88888.00 2012-06-17 01:13:41.125 169 12644.58 111.60 54932.05 88888.00 2012-06-17 01:13:41.250 169 12644.58 111.60 54932.05 88888.00 2012-06-17 01:13:41.375 169 12644.60 111.62 54932.00 88888.00 2012-06-17 01:13:41.500 169 12644.60 111.62 54932.03 88888.00 2012-06-17 01:13:41.625 169 12644.60 111.65 54932.05 88888.00 2012-06-17 01:13:41.750 169 12644.58 111.70 54932.05 88888.00 2012-06-17 01:13:41.875 169 12644.58 111.65 54932.03 88888.00 2012-06-17 01:13:42.000 169 12644.58 111.60 54932.03 88888.00 2012-06-17 01:13:42.125 169 12644.60 111.67 54932.05 88888.00 2012-06-17 01:13:42.250 169 12644.60 111.65 54932.05 88888.00 2012-06-17 01:13:42.375 169 12644.65 111.70 54932.05 88888.00 2012-06-17 01:13:42.500 169 12644.65 111.67 54932.07 88888.00 2012-06-17 01:13:42.625 169 12644.65 111.67 54932.07 88888.00 2012-06-17 01:13:42.750 169 12644.70 111.67 54932.07 88888.00 2012-06-17 01:13:42.875 169 12644.65 111.65 54932.07 88888.00 2012-06-17 01:13:43.000 169 12644.60 111.70 54932.05 88888.00 2012-06-17 01:13:43.125 169 12644.62 111.67 54932.05 88888.00 2012-06-17 01:13:43.250 169 12644.60 111.67 54932.05 88888.00 2012-06-17 01:13:43.375 169 12644.60 111.65 54932.05 88888.00 2012-06-17 01:13:43.500 169 12644.60 111.65 54932.05 88888.00 2012-06-17 01:13:43.625 169 12644.65 111.65 54932.05 88888.00 2012-06-17 01:13:43.750 169 12644.70 111.67 54932.05 88888.00 2012-06-17 01:13:43.875 169 12644.70 111.70 54932.05 88888.00 2012-06-17 01:13:44.000 169 12644.62 111.67 54932.05 88888.00 2012-06-17 01:13:44.125 169 12644.60 111.67 54932.05 88888.00 2012-06-17 01:13:44.250 169 12644.55 111.67 54932.05 88888.00 2012-06-17 01:13:44.375 169 12644.52 111.67 54932.03 88888.00 2012-06-17 01:13:44.500 169 12644.50 111.67 54932.03 88888.00 2012-06-17 01:13:44.625 169 12644.52 111.67 54932.03 88888.00 2012-06-17 01:13:44.750 169 12644.52 111.70 54932.03 88888.00 2012-06-17 01:13:44.875 169 12644.55 111.70 54932.05 88888.00 2012-06-17 01:13:45.000 169 12644.55 111.72 54932.05 88888.00 2012-06-17 01:13:45.125 169 12644.58 111.75 54932.03 88888.00 2012-06-17 01:13:45.250 169 12644.62 111.72 54932.03 88888.00 2012-06-17 01:13:45.375 169 12644.65 111.72 54932.03 88888.00 2012-06-17 01:13:45.500 169 12644.65 111.75 54932.05 88888.00 2012-06-17 01:13:45.625 169 12644.65 111.78 54932.03 88888.00 2012-06-17 01:13:45.750 169 12644.60 111.75 54932.03 88888.00 2012-06-17 01:13:45.875 169 12644.52 111.75 54932.03 88888.00 2012-06-17 01:13:46.000 169 12644.58 111.78 54932.03 88888.00 2012-06-17 01:13:46.125 169 12644.67 111.80 54932.03 88888.00 2012-06-17 01:13:46.250 169 12644.62 111.80 54932.05 88888.00 2012-06-17 01:13:46.375 169 12644.55 111.83 54932.03 88888.00 2012-06-17 01:13:46.500 169 12644.60 111.85 54932.03 88888.00 2012-06-17 01:13:46.625 169 12644.62 111.83 54932.00 88888.00 2012-06-17 01:13:46.750 169 12644.65 111.83 54932.00 88888.00 2012-06-17 01:13:46.875 169 12644.62 111.83 54931.97 88888.00 2012-06-17 01:13:47.000 169 12644.60 111.85 54932.00 88888.00 2012-06-17 01:13:47.125 169 12644.65 111.88 54932.00 88888.00 2012-06-17 01:13:47.250 169 12644.67 111.88 54932.00 88888.00 2012-06-17 01:13:47.375 169 12644.67 111.90 54932.00 88888.00 2012-06-17 01:13:47.500 169 12644.65 111.95 54932.00 88888.00 2012-06-17 01:13:47.625 169 12644.65 111.95 54932.00 88888.00 2012-06-17 01:13:47.750 169 12644.75 111.97 54932.00 88888.00 2012-06-17 01:13:47.875 169 12644.77 112.00 54932.00 88888.00 2012-06-17 01:13:48.000 169 12644.70 111.97 54932.00 88888.00 2012-06-17 01:13:48.125 169 12644.70 112.00 54932.00 88888.00 2012-06-17 01:13:48.250 169 12644.73 111.97 54932.05 88888.00 2012-06-17 01:13:48.375 169 12644.75 112.00 54932.03 88888.00 2012-06-17 01:13:48.500 169 12644.70 112.00 54932.00 88888.00 2012-06-17 01:13:48.625 169 12644.67 112.00 54931.97 88888.00 2012-06-17 01:13:48.750 169 12644.73 112.03 54932.00 88888.00 2012-06-17 01:13:48.875 169 12644.77 112.05 54931.97 88888.00 2012-06-17 01:13:49.000 169 12644.80 112.08 54932.00 88888.00 2012-06-17 01:13:49.125 169 12644.77 112.08 54932.00 88888.00 2012-06-17 01:13:49.250 169 12644.77 112.05 54932.00 88888.00 2012-06-17 01:13:49.375 169 12644.75 112.08 54931.95 88888.00 2012-06-17 01:13:49.500 169 12644.77 112.08 54931.97 88888.00 2012-06-17 01:13:49.625 169 12644.77 112.08 54932.00 88888.00 2012-06-17 01:13:49.750 169 12644.80 112.10 54932.00 88888.00 2012-06-17 01:13:49.875 169 12644.83 112.12 54932.00 88888.00 2012-06-17 01:13:50.000 169 12644.80 112.10 54931.97 88888.00 2012-06-17 01:13:50.125 169 12644.77 112.08 54932.00 88888.00 2012-06-17 01:13:50.250 169 12644.73 112.05 54931.97 88888.00 2012-06-17 01:13:50.375 169 12644.70 112.10 54931.97 88888.00 2012-06-17 01:13:50.500 169 12644.70 112.12 54931.97 88888.00 2012-06-17 01:13:50.625 169 12644.73 112.12 54931.97 88888.00 2012-06-17 01:13:50.750 169 12644.73 112.10 54932.00 88888.00 2012-06-17 01:13:50.875 169 12644.73 112.12 54931.97 88888.00 2012-06-17 01:13:51.000 169 12644.77 112.15 54932.00 88888.00 2012-06-17 01:13:51.125 169 12644.77 112.15 54932.00 88888.00 2012-06-17 01:13:51.250 169 12644.77 112.10 54932.03 88888.00 2012-06-17 01:13:51.375 169 12644.77 112.15 54932.03 88888.00 2012-06-17 01:13:51.500 169 12644.77 112.17 54932.03 88888.00 2012-06-17 01:13:51.625 169 12644.77 112.20 54932.03 88888.00 2012-06-17 01:13:51.750 169 12644.73 112.17 54932.00 88888.00 2012-06-17 01:13:51.875 169 12644.67 112.15 54931.97 88888.00 2012-06-17 01:13:52.000 169 12644.73 112.17 54931.97 88888.00 2012-06-17 01:13:52.125 169 12644.77 112.17 54932.00 88888.00 2012-06-17 01:13:52.250 169 12644.77 112.17 54932.00 88888.00 2012-06-17 01:13:52.375 169 12644.77 112.17 54932.00 88888.00 2012-06-17 01:13:52.500 169 12644.77 112.17 54932.00 88888.00 2012-06-17 01:13:52.625 169 12644.77 112.17 54932.00 88888.00 2012-06-17 01:13:52.750 169 12644.75 112.17 54932.03 88888.00 2012-06-17 01:13:52.875 169 12644.83 112.17 54932.00 88888.00 2012-06-17 01:13:53.000 169 12644.77 112.20 54932.00 88888.00 2012-06-17 01:13:53.125 169 12644.77 112.20 54932.03 88888.00 2012-06-17 01:13:53.250 169 12644.77 112.20 54932.00 88888.00 2012-06-17 01:13:53.375 169 12644.73 112.17 54932.00 88888.00 2012-06-17 01:13:53.500 169 12644.75 112.20 54932.00 88888.00 2012-06-17 01:13:53.625 169 12644.77 112.22 54932.00 88888.00 2012-06-17 01:13:53.750 169 12644.77 112.25 54932.03 88888.00 2012-06-17 01:13:53.875 169 12644.77 112.25 54932.05 88888.00 2012-06-17 01:13:54.000 169 12644.85 112.25 54932.00 88888.00 2012-06-17 01:13:54.125 169 12644.90 112.22 54932.03 88888.00 2012-06-17 01:13:54.250 169 12644.83 112.22 54932.05 88888.00 2012-06-17 01:13:54.375 169 12644.75 112.25 54932.03 88888.00 2012-06-17 01:13:54.500 169 12644.77 112.22 54932.03 88888.00 2012-06-17 01:13:54.625 169 12644.83 112.25 54932.03 88888.00 2012-06-17 01:13:54.750 169 12644.83 112.28 54932.05 88888.00 2012-06-17 01:13:54.875 169 12644.80 112.28 54932.05 88888.00 2012-06-17 01:13:55.000 169 12644.77 112.25 54932.03 88888.00 2012-06-17 01:13:55.125 169 12644.75 112.28 54932.07 88888.00 2012-06-17 01:13:55.250 169 12644.77 112.28 54932.10 88888.00 2012-06-17 01:13:55.375 169 12644.77 112.28 54932.10 88888.00 2012-06-17 01:13:55.500 169 12644.77 112.25 54932.10 88888.00 2012-06-17 01:13:55.625 169 12644.77 112.25 54932.10 88888.00 2012-06-17 01:13:55.750 169 12644.77 112.25 54932.10 88888.00 2012-06-17 01:13:55.875 169 12644.80 112.28 54932.07 88888.00 2012-06-17 01:13:56.000 169 12644.83 112.30 54932.05 88888.00 2012-06-17 01:13:56.125 169 12644.80 112.28 54932.10 88888.00 2012-06-17 01:13:56.250 169 12644.80 112.25 54932.12 88888.00 2012-06-17 01:13:56.375 169 12644.83 112.25 54932.10 88888.00 2012-06-17 01:13:56.500 169 12644.80 112.22 54932.10 88888.00 2012-06-17 01:13:56.625 169 12644.80 112.28 54932.10 88888.00 2012-06-17 01:13:56.750 169 12644.80 112.28 54932.10 88888.00 2012-06-17 01:13:56.875 169 12644.83 112.30 54932.10 88888.00 2012-06-17 01:13:57.000 169 12644.83 112.30 54932.10 88888.00 2012-06-17 01:13:57.125 169 12644.83 112.30 54932.10 88888.00 2012-06-17 01:13:57.250 169 12644.77 112.35 54932.12 88888.00 2012-06-17 01:13:57.375 169 12644.80 112.35 54932.10 88888.00 2012-06-17 01:13:57.500 169 12644.80 112.33 54932.10 88888.00 2012-06-17 01:13:57.625 169 12644.77 112.30 54932.07 88888.00 2012-06-17 01:13:57.750 169 12644.80 112.35 54932.10 88888.00 2012-06-17 01:13:57.875 169 12644.77 112.33 54932.07 88888.00 2012-06-17 01:13:58.000 169 12644.77 112.35 54932.10 88888.00 2012-06-17 01:13:58.125 169 12644.73 112.35 54932.07 88888.00 2012-06-17 01:13:58.250 169 12644.73 112.35 54932.10 88888.00 2012-06-17 01:13:58.375 169 12644.77 112.38 54932.12 88888.00 2012-06-17 01:13:58.500 169 12644.80 112.40 54932.10 88888.00 2012-06-17 01:13:58.625 169 12644.83 112.42 54932.07 88888.00 2012-06-17 01:13:58.750 169 12644.80 112.42 54932.07 88888.00 2012-06-17 01:13:58.875 169 12644.80 112.42 54932.10 88888.00 2012-06-17 01:13:59.000 169 12644.75 112.42 54932.10 88888.00 2012-06-17 01:13:59.125 169 12644.80 112.45 54932.10 88888.00 2012-06-17 01:13:59.250 169 12644.88 112.45 54932.12 88888.00 2012-06-17 01:13:59.375 169 12644.90 112.50 54932.12 88888.00 2012-06-17 01:13:59.500 169 12644.90 112.50 54932.10 88888.00 2012-06-17 01:13:59.625 169 12644.90 112.53 54932.10 88888.00 2012-06-17 01:13:59.750 169 12644.90 112.53 54932.12 88888.00 2012-06-17 01:13:59.875 169 12644.92 112.55 54932.12 88888.00 2012-06-17 01:14:00.000 169 12644.90 112.53 54932.10 88888.00 2012-06-17 01:14:00.125 169 12644.90 112.53 54932.10 88888.00 2012-06-17 01:14:00.250 169 12644.98 112.50 54932.12 88888.00 2012-06-17 01:14:00.375 169 12645.00 112.53 54932.12 88888.00 2012-06-17 01:14:00.500 169 12645.00 112.58 54932.12 88888.00 2012-06-17 01:14:00.625 169 12645.02 112.60 54932.15 88888.00 2012-06-17 01:14:00.750 169 12644.98 112.60 54932.12 88888.00 2012-06-17 01:14:00.875 169 12644.92 112.60 54932.12 88888.00 2012-06-17 01:14:01.000 169 12644.95 112.65 54932.12 88888.00 2012-06-17 01:14:01.125 169 12644.98 112.65 54932.12 88888.00 2012-06-17 01:14:01.250 169 12644.92 112.62 54932.12 88888.00 2012-06-17 01:14:01.375 169 12644.95 112.60 54932.12 88888.00 2012-06-17 01:14:01.500 169 12644.98 112.58 54932.12 88888.00 2012-06-17 01:14:01.625 169 12645.00 112.62 54932.12 88888.00 2012-06-17 01:14:01.750 169 12645.05 112.67 54932.12 88888.00 2012-06-17 01:14:01.875 169 12645.05 112.70 54932.15 88888.00 2012-06-17 01:14:02.000 169 12644.98 112.70 54932.12 88888.00 2012-06-17 01:14:02.125 169 12644.92 112.70 54932.15 88888.00 2012-06-17 01:14:02.250 169 12644.95 112.70 54932.15 88888.00 2012-06-17 01:14:02.375 169 12645.02 112.72 54932.15 88888.00 2012-06-17 01:14:02.500 169 12645.02 112.72 54932.15 88888.00 2012-06-17 01:14:02.625 169 12645.05 112.72 54932.15 88888.00 2012-06-17 01:14:02.750 169 12645.02 112.75 54932.15 88888.00 2012-06-17 01:14:02.875 169 12645.02 112.78 54932.18 88888.00 2012-06-17 01:14:03.000 169 12645.05 112.78 54932.15 88888.00 2012-06-17 01:14:03.125 169 12645.05 112.78 54932.18 88888.00 2012-06-17 01:14:03.250 169 12645.00 112.78 54932.18 88888.00 2012-06-17 01:14:03.375 169 12645.00 112.78 54932.18 88888.00 2012-06-17 01:14:03.500 169 12644.90 112.80 54932.18 88888.00 2012-06-17 01:14:03.625 169 12644.95 112.83 54932.18 88888.00 2012-06-17 01:14:03.750 169 12645.00 112.83 54932.18 88888.00 2012-06-17 01:14:03.875 169 12645.05 112.83 54932.20 88888.00 2012-06-17 01:14:04.000 169 12645.08 112.83 54932.18 88888.00 2012-06-17 01:14:04.125 169 12645.05 112.80 54932.18 88888.00 2012-06-17 01:14:04.250 169 12644.95 112.80 54932.20 88888.00 2012-06-17 01:14:04.375 169 12645.00 112.83 54932.22 88888.00 2012-06-17 01:14:04.500 169 12645.10 112.85 54932.22 88888.00 2012-06-17 01:14:04.625 169 12645.08 112.88 54932.20 88888.00 2012-06-17 01:14:04.750 169 12645.08 112.90 54932.20 88888.00 2012-06-17 01:14:04.875 169 12645.02 112.88 54932.20 88888.00 2012-06-17 01:14:05.000 169 12644.92 112.85 54932.20 88888.00 2012-06-17 01:14:05.125 169 12644.92 112.90 54932.20 88888.00 2012-06-17 01:14:05.250 169 12644.88 112.88 54932.22 88888.00 2012-06-17 01:14:05.375 169 12644.77 112.88 54932.25 88888.00 2012-06-17 01:14:05.500 169 12644.77 112.92 54932.22 88888.00 2012-06-17 01:14:05.625 169 12644.83 112.92 54932.22 88888.00 2012-06-17 01:14:05.750 169 12644.77 112.92 54932.25 88888.00 2012-06-17 01:14:05.875 169 12644.75 112.95 54932.28 88888.00 2012-06-17 01:14:06.000 169 12644.77 112.92 54932.28 88888.00 2012-06-17 01:14:06.125 169 12644.80 112.90 54932.25 88888.00 2012-06-17 01:14:06.250 169 12644.77 112.90 54932.32 88888.00 2012-06-17 01:14:06.375 169 12644.73 112.95 54932.32 88888.00 2012-06-17 01:14:06.500 169 12644.70 112.95 54932.32 88888.00 2012-06-17 01:14:06.625 169 12644.65 112.92 54932.30 88888.00 2012-06-17 01:14:06.750 169 12644.60 112.90 54932.28 88888.00 2012-06-17 01:14:06.875 169 12644.62 112.95 54932.28 88888.00 2012-06-17 01:14:07.000 169 12644.62 112.95 54932.30 88888.00 2012-06-17 01:14:07.125 169 12644.60 112.90 54932.30 88888.00 2012-06-17 01:14:07.250 169 12644.58 112.92 54932.32 88888.00 2012-06-17 01:14:07.375 169 12644.58 112.97 54932.38 88888.00 2012-06-17 01:14:07.500 169 12644.62 113.00 54932.38 88888.00 2012-06-17 01:14:07.625 169 12644.60 112.97 54932.35 88888.00 2012-06-17 01:14:07.750 169 12644.52 113.03 54932.38 88888.00 2012-06-17 01:14:07.875 169 12644.50 113.05 54932.40 88888.00 2012-06-17 01:14:08.000 169 12644.50 113.03 54932.35 88888.00 2012-06-17 01:14:08.125 169 12644.50 113.03 54932.38 88888.00 2012-06-17 01:14:08.250 169 12644.45 113.10 54932.38 88888.00 2012-06-17 01:14:08.375 169 12644.45 113.10 54932.38 88888.00 2012-06-17 01:14:08.500 169 12644.45 113.08 54932.35 88888.00 2012-06-17 01:14:08.625 169 12644.45 113.08 54932.38 88888.00 2012-06-17 01:14:08.750 169 12644.45 113.12 54932.40 88888.00 2012-06-17 01:14:08.875 169 12644.45 113.17 54932.40 88888.00 2012-06-17 01:14:09.000 169 12644.40 113.17 54932.35 88888.00 2012-06-17 01:14:09.125 169 12644.30 113.20 54932.40 88888.00 2012-06-17 01:14:09.250 169 12644.33 113.22 54932.38 88888.00 2012-06-17 01:14:09.375 169 12644.27 113.20 54932.35 88888.00 2012-06-17 01:14:09.500 169 12644.25 113.25 54932.40 88888.00 2012-06-17 01:14:09.625 169 12644.27 113.28 54932.40 88888.00 2012-06-17 01:14:09.750 169 12644.30 113.30 54932.40 88888.00 2012-06-17 01:14:09.875 169 12644.27 113.30 54932.43 88888.00 2012-06-17 01:14:10.000 169 12644.17 113.33 54932.40 88888.00 2012-06-17 01:14:10.125 169 12644.08 113.33 54932.43 88888.00 2012-06-17 01:14:10.250 169 12644.08 113.33 54932.45 88888.00 2012-06-17 01:14:10.375 169 12644.15 113.38 54932.45 88888.00 2012-06-17 01:14:10.500 169 12644.20 113.45 54932.45 88888.00 2012-06-17 01:14:10.625 169 12644.17 113.45 54932.43 88888.00 2012-06-17 01:14:10.750 169 12644.12 113.42 54932.45 88888.00 2012-06-17 01:14:10.875 169 12644.02 113.45 54932.45 88888.00 2012-06-17 01:14:11.000 169 12643.98 113.47 54932.43 88888.00 2012-06-17 01:14:11.125 169 12644.05 113.53 54932.45 88888.00 2012-06-17 01:14:11.250 169 12644.00 113.53 54932.43 88888.00 2012-06-17 01:14:11.375 169 12643.92 113.53 54932.45 88888.00 2012-06-17 01:14:11.500 169 12643.92 113.53 54932.43 88888.00 2012-06-17 01:14:11.625 169 12643.90 113.55 54932.43 88888.00 2012-06-17 01:14:11.750 169 12643.88 113.62 54932.45 88888.00 2012-06-17 01:14:11.875 169 12643.77 113.65 54932.47 88888.00 2012-06-17 01:14:12.000 169 12643.70 113.65 54932.47 88888.00 2012-06-17 01:14:12.125 169 12643.70 113.70 54932.47 88888.00 2012-06-17 01:14:12.250 169 12643.75 113.70 54932.47 88888.00 2012-06-17 01:14:12.375 169 12643.77 113.67 54932.47 88888.00 2012-06-17 01:14:12.500 169 12643.70 113.70 54932.50 88888.00 2012-06-17 01:14:12.625 169 12643.70 113.78 54932.50 88888.00 2012-06-17 01:14:12.750 169 12643.70 113.83 54932.53 88888.00 2012-06-17 01:14:12.875 169 12643.65 113.83 54932.50 88888.00 2012-06-17 01:14:13.000 169 12643.62 113.85 54932.55 88888.00 2012-06-17 01:14:13.125 169 12643.62 113.88 54932.55 88888.00 2012-06-17 01:14:13.250 169 12643.62 113.85 54932.55 88888.00 2012-06-17 01:14:13.375 169 12643.55 113.85 54932.53 88888.00 2012-06-17 01:14:13.500 169 12643.52 113.90 54932.53 88888.00 2012-06-17 01:14:13.625 169 12643.50 113.92 54932.55 88888.00 2012-06-17 01:14:13.750 169 12643.48 113.97 54932.55 88888.00 2012-06-17 01:14:13.875 169 12643.52 114.00 54932.57 88888.00 2012-06-17 01:14:14.000 169 12643.50 114.00 54932.55 88888.00 2012-06-17 01:14:14.125 169 12643.45 114.03 54932.60 88888.00 2012-06-17 01:14:14.250 169 12643.35 114.03 54932.57 88888.00 2012-06-17 01:14:14.375 169 12643.30 114.05 54932.55 88888.00 2012-06-17 01:14:14.500 169 12643.30 114.10 54932.57 88888.00 2012-06-17 01:14:14.625 169 12643.35 114.12 54932.60 88888.00 2012-06-17 01:14:14.750 169 12643.33 114.15 54932.60 88888.00 2012-06-17 01:14:14.875 169 12643.25 114.15 54932.60 88888.00 2012-06-17 01:14:15.000 169 12643.20 114.17 54932.57 88888.00 2012-06-17 01:14:15.125 169 12643.17 114.22 54932.60 88888.00 2012-06-17 01:14:15.250 169 12643.17 114.25 54932.60 88888.00 2012-06-17 01:14:15.375 169 12643.23 114.28 54932.57 88888.00 2012-06-17 01:14:15.500 169 12643.10 114.30 54932.57 88888.00 2012-06-17 01:14:15.625 169 12643.02 114.35 54932.65 88888.00 2012-06-17 01:14:15.750 169 12643.10 114.38 54932.65 88888.00 2012-06-17 01:14:15.875 169 12643.15 114.42 54932.62 88888.00 2012-06-17 01:14:16.000 169 12643.12 114.42 54932.62 88888.00 2012-06-17 01:14:16.125 169 12643.08 114.47 54932.65 88888.00 2012-06-17 01:14:16.250 169 12642.95 114.45 54932.62 88888.00 2012-06-17 01:14:16.375 169 12642.90 114.47 54932.62 88888.00 2012-06-17 01:14:16.500 169 12642.85 114.53 54932.65 88888.00 2012-06-17 01:14:16.625 169 12642.80 114.58 54932.68 88888.00 2012-06-17 01:14:16.750 169 12642.75 114.58 54932.70 88888.00 2012-06-17 01:14:16.875 169 12642.70 114.60 54932.70 88888.00 2012-06-17 01:14:17.000 169 12642.70 114.65 54932.70 88888.00 2012-06-17 01:14:17.125 169 12642.70 114.67 54932.68 88888.00 2012-06-17 01:14:17.250 169 12642.60 114.70 54932.70 88888.00 2012-06-17 01:14:17.375 169 12642.55 114.72 54932.68 88888.00 2012-06-17 01:14:17.500 169 12642.50 114.75 54932.70 88888.00 2012-06-17 01:14:17.625 169 12642.50 114.78 54932.72 88888.00 2012-06-17 01:14:17.750 169 12642.52 114.83 54932.75 88888.00 2012-06-17 01:14:17.875 169 12642.48 114.88 54932.75 88888.00 2012-06-17 01:14:18.000 169 12642.45 114.88 54932.75 88888.00 2012-06-17 01:14:18.125 169 12642.38 114.92 54932.72 88888.00 2012-06-17 01:14:18.250 169 12642.25 115.00 54932.78 88888.00 2012-06-17 01:14:18.375 169 12642.23 115.03 54932.75 88888.00 2012-06-17 01:14:18.500 169 12642.23 115.05 54932.75 88888.00 2012-06-17 01:14:18.625 169 12642.23 115.08 54932.78 88888.00 2012-06-17 01:14:18.750 169 12642.23 115.08 54932.78 88888.00 2012-06-17 01:14:18.875 169 12642.23 115.15 54932.80 88888.00 2012-06-17 01:14:19.000 169 12642.15 115.15 54932.80 88888.00 2012-06-17 01:14:19.125 169 12642.05 115.17 54932.80 88888.00 2012-06-17 01:14:19.250 169 12642.02 115.20 54932.80 88888.00 2012-06-17 01:14:19.375 169 12641.90 115.22 54932.82 88888.00 2012-06-17 01:14:19.500 169 12641.80 115.25 54932.80 88888.00 2012-06-17 01:14:19.625 169 12641.73 115.33 54932.82 88888.00 2012-06-17 01:14:19.750 169 12641.75 115.38 54932.82 88888.00 2012-06-17 01:14:19.875 169 12641.75 115.40 54932.82 88888.00 2012-06-17 01:14:20.000 169 12641.73 115.42 54932.82 88888.00 2012-06-17 01:14:20.125 169 12641.70 115.45 54932.88 88888.00 2012-06-17 01:14:20.250 169 12641.65 115.47 54932.90 88888.00 2012-06-17 01:14:20.375 169 12641.65 115.50 54932.88 88888.00 2012-06-17 01:14:20.500 169 12641.65 115.53 54932.85 88888.00 2012-06-17 01:14:20.625 169 12641.65 115.53 54932.88 88888.00 2012-06-17 01:14:20.750 169 12641.62 115.55 54932.88 88888.00 2012-06-17 01:14:20.875 169 12641.55 115.60 54932.88 88888.00 2012-06-17 01:14:21.000 169 12641.58 115.62 54932.85 88888.00 2012-06-17 01:14:21.125 169 12641.55 115.67 54932.88 88888.00 2012-06-17 01:14:21.250 169 12641.50 115.70 54932.90 88888.00 2012-06-17 01:14:21.375 169 12641.45 115.75 54932.90 88888.00 2012-06-17 01:14:21.500 169 12641.40 115.72 54932.90 88888.00 2012-06-17 01:14:21.625 169 12641.35 115.75 54932.90 88888.00 2012-06-17 01:14:21.750 169 12641.27 115.78 54932.90 88888.00 2012-06-17 01:14:21.875 169 12641.20 115.80 54932.90 88888.00 2012-06-17 01:14:22.000 169 12641.17 115.85 54932.93 88888.00 2012-06-17 01:14:22.125 169 12641.15 115.88 54932.93 88888.00 2012-06-17 01:14:22.250 169 12641.12 115.88 54932.93 88888.00 2012-06-17 01:14:22.375 169 12641.12 115.90 54932.95 88888.00 2012-06-17 01:14:22.500 169 12641.08 115.95 54932.93 88888.00 2012-06-17 01:14:22.625 169 12641.02 115.95 54932.95 88888.00 2012-06-17 01:14:22.750 169 12640.98 115.95 54932.95 88888.00 2012-06-17 01:14:22.875 169 12640.92 115.97 54932.95 88888.00 2012-06-17 01:14:23.000 169 12640.95 115.97 54932.93 88888.00 2012-06-17 01:14:23.125 169 12641.00 116.00 54932.93 88888.00 2012-06-17 01:14:23.250 169 12641.02 116.03 54932.93 88888.00 2012-06-17 01:14:23.375 169 12641.05 116.05 54932.93 88888.00 2012-06-17 01:14:23.500 169 12640.98 116.05 54932.95 88888.00 2012-06-17 01:14:23.625 169 12640.88 116.05 54932.95 88888.00 2012-06-17 01:14:23.750 169 12640.83 116.05 54932.97 88888.00 2012-06-17 01:14:23.875 169 12640.85 116.12 54933.00 88888.00 2012-06-17 01:14:24.000 169 12640.88 116.15 54933.00 88888.00 2012-06-17 01:14:24.125 169 12640.88 116.17 54933.00 88888.00 2012-06-17 01:14:24.250 169 12640.85 116.15 54932.97 88888.00 2012-06-17 01:14:24.375 169 12640.83 116.12 54932.97 88888.00 2012-06-17 01:14:24.500 169 12640.75 116.17 54932.97 88888.00 2012-06-17 01:14:24.625 169 12640.70 116.22 54933.03 88888.00 2012-06-17 01:14:24.750 169 12640.70 116.25 54933.03 88888.00 2012-06-17 01:14:24.875 169 12640.73 116.25 54933.00 88888.00 2012-06-17 01:14:25.000 169 12640.70 116.28 54933.00 88888.00 2012-06-17 01:14:25.125 169 12640.62 116.28 54933.03 88888.00 2012-06-17 01:14:25.250 169 12640.62 116.30 54933.05 88888.00 2012-06-17 01:14:25.375 169 12640.65 116.35 54933.05 88888.00 2012-06-17 01:14:25.500 169 12640.70 116.40 54933.03 88888.00 2012-06-17 01:14:25.625 169 12640.62 116.38 54933.00 88888.00 2012-06-17 01:14:25.750 169 12640.52 116.40 54933.00 88888.00 2012-06-17 01:14:25.875 169 12640.50 116.40 54933.03 88888.00 2012-06-17 01:14:26.000 169 12640.52 116.42 54933.05 88888.00 2012-06-17 01:14:26.125 169 12640.50 116.42 54933.07 88888.00 2012-06-17 01:14:26.250 169 12640.48 116.42 54933.05 88888.00 2012-06-17 01:14:26.375 169 12640.50 116.45 54933.03 88888.00 2012-06-17 01:14:26.500 169 12640.58 116.45 54933.03 88888.00 2012-06-17 01:14:26.625 169 12640.58 116.45 54933.07 88888.00 2012-06-17 01:14:26.750 169 12640.50 116.50 54933.07 88888.00 2012-06-17 01:14:26.875 169 12640.48 116.50 54933.10 88888.00 2012-06-17 01:14:27.000 169 12640.52 116.50 54933.07 88888.00 2012-06-17 01:14:27.125 169 12640.52 116.50 54933.10 88888.00 2012-06-17 01:14:27.250 169 12640.45 116.55 54933.12 88888.00 2012-06-17 01:14:27.375 169 12640.42 116.55 54933.10 88888.00 2012-06-17 01:14:27.500 169 12640.42 116.53 54933.10 88888.00 2012-06-17 01:14:27.625 169 12640.38 116.53 54933.07 88888.00 2012-06-17 01:14:27.750 169 12640.35 116.58 54933.12 88888.00 2012-06-17 01:14:27.875 169 12640.33 116.60 54933.15 88888.00 2012-06-17 01:14:28.000 169 12640.25 116.60 54933.12 88888.00 2012-06-17 01:14:28.125 169 12640.23 116.58 54933.12 88888.00 2012-06-17 01:14:28.250 169 12640.23 116.62 54933.18 88888.00 2012-06-17 01:14:28.375 169 12640.25 116.67 54933.15 88888.00 2012-06-17 01:14:28.500 169 12640.20 116.65 54933.18 88888.00 2012-06-17 01:14:28.625 169 12640.15 116.62 54933.15 88888.00 2012-06-17 01:14:28.750 169 12640.12 116.65 54933.18 88888.00 2012-06-17 01:14:28.875 169 12640.10 116.65 54933.18 88888.00 2012-06-17 01:14:29.000 169 12640.08 116.67 54933.18 88888.00 2012-06-17 01:14:29.125 169 12640.08 116.67 54933.20 88888.00 2012-06-17 01:14:29.250 169 12640.08 116.67 54933.18 88888.00 2012-06-17 01:14:29.375 169 12640.08 116.67 54933.18 88888.00 2012-06-17 01:14:29.500 169 12640.02 116.70 54933.20 88888.00 2012-06-17 01:14:29.625 169 12640.02 116.70 54933.20 88888.00 2012-06-17 01:14:29.750 169 12640.05 116.72 54933.18 88888.00 2012-06-17 01:14:29.875 169 12640.05 116.75 54933.20 88888.00 2012-06-17 01:14:30.000 169 12640.02 116.75 54933.22 88888.00 2012-06-17 01:14:30.125 169 12640.00 116.72 54933.22 88888.00 2012-06-17 01:14:30.250 169 12640.00 116.72 54933.20 88888.00 2012-06-17 01:14:30.375 169 12640.00 116.75 54933.20 88888.00 2012-06-17 01:14:30.500 169 12639.95 116.75 54933.20 88888.00 2012-06-17 01:14:30.625 169 12639.98 116.75 54933.25 88888.00 2012-06-17 01:14:30.750 169 12639.95 116.72 54933.22 88888.00 2012-06-17 01:14:30.875 169 12639.92 116.78 54933.25 88888.00 2012-06-17 01:14:31.000 169 12639.88 116.78 54933.20 88888.00 2012-06-17 01:14:31.125 169 12639.80 116.80 54933.20 88888.00 2012-06-17 01:14:31.250 169 12639.77 116.75 54933.22 88888.00 2012-06-17 01:14:31.375 169 12639.75 116.78 54933.25 88888.00 2012-06-17 01:14:31.500 169 12639.77 116.78 54933.25 88888.00 2012-06-17 01:14:31.625 169 12639.80 116.75 54933.25 88888.00 2012-06-17 01:14:31.750 169 12639.75 116.75 54933.25 88888.00 2012-06-17 01:14:31.875 169 12639.65 116.78 54933.25 88888.00 2012-06-17 01:14:32.000 169 12639.60 116.80 54933.25 88888.00 2012-06-17 01:14:32.125 169 12639.62 116.83 54933.25 88888.00 2012-06-17 01:14:32.250 169 12639.60 116.78 54933.28 88888.00 2012-06-17 01:14:32.375 169 12639.65 116.80 54933.28 88888.00 2012-06-17 01:14:32.500 169 12639.67 116.83 54933.28 88888.00 2012-06-17 01:14:32.625 169 12639.60 116.83 54933.30 88888.00 2012-06-17 01:14:32.750 169 12639.52 116.80 54933.28 88888.00 2012-06-17 01:14:32.875 169 12639.50 116.80 54933.32 88888.00 2012-06-17 01:14:33.000 169 12639.50 116.78 54933.32 88888.00 2012-06-17 01:14:33.125 169 12639.52 116.80 54933.35 88888.00 2012-06-17 01:14:33.250 169 12639.55 116.83 54933.35 88888.00 2012-06-17 01:14:33.375 169 12639.55 116.80 54933.30 88888.00 2012-06-17 01:14:33.500 169 12639.60 116.78 54933.32 88888.00 2012-06-17 01:14:33.625 169 12639.52 116.78 54933.35 88888.00 2012-06-17 01:14:33.750 169 12639.48 116.78 54933.38 88888.00 2012-06-17 01:14:33.875 169 12639.42 116.78 54933.38 88888.00 2012-06-17 01:14:34.000 169 12639.48 116.78 54933.38 88888.00 2012-06-17 01:14:34.125 169 12639.52 116.75 54933.40 88888.00 2012-06-17 01:14:34.250 169 12639.52 116.75 54933.40 88888.00 2012-06-17 01:14:34.375 169 12639.52 116.78 54933.40 88888.00 2012-06-17 01:14:34.500 169 12639.52 116.75 54933.40 88888.00 2012-06-17 01:14:34.625 169 12639.55 116.78 54933.38 88888.00 2012-06-17 01:14:34.750 169 12639.45 116.75 54933.38 88888.00 2012-06-17 01:14:34.875 169 12639.38 116.75 54933.40 88888.00 2012-06-17 01:14:35.000 169 12639.30 116.75 54933.40 88888.00 2012-06-17 01:14:35.125 169 12639.33 116.72 54933.43 88888.00 2012-06-17 01:14:35.250 169 12639.40 116.75 54933.43 88888.00 2012-06-17 01:14:35.375 169 12639.50 116.75 54933.47 88888.00 2012-06-17 01:14:35.500 169 12639.48 116.75 54933.45 88888.00 2012-06-17 01:14:35.625 169 12639.40 116.72 54933.45 88888.00 2012-06-17 01:14:35.750 169 12639.38 116.72 54933.45 88888.00 2012-06-17 01:14:35.875 169 12639.35 116.75 54933.43 88888.00 2012-06-17 01:14:36.000 169 12639.33 116.72 54933.43 88888.00 2012-06-17 01:14:36.125 169 12639.33 116.70 54933.43 88888.00 2012-06-17 01:14:36.250 169 12639.25 116.65 54933.45 88888.00 2012-06-17 01:14:36.375 169 12639.33 116.72 54933.47 88888.00 2012-06-17 01:14:36.500 169 12639.35 116.72 54933.45 88888.00 2012-06-17 01:14:36.625 169 12639.35 116.72 54933.45 88888.00 2012-06-17 01:14:36.750 169 12639.33 116.72 54933.50 88888.00 2012-06-17 01:14:36.875 169 12639.30 116.72 54933.50 88888.00 2012-06-17 01:14:37.000 169 12639.27 116.75 54933.47 88888.00 2012-06-17 01:14:37.125 169 12639.25 116.70 54933.47 88888.00 2012-06-17 01:14:37.250 169 12639.27 116.65 54933.50 88888.00 2012-06-17 01:14:37.375 169 12639.30 116.62 54933.50 88888.00 2012-06-17 01:14:37.500 169 12639.27 116.62 54933.50 88888.00 2012-06-17 01:14:37.625 169 12639.25 116.67 54933.53 88888.00 2012-06-17 01:14:37.750 169 12639.27 116.67 54933.50 88888.00 2012-06-17 01:14:37.875 169 12639.27 116.62 54933.50 88888.00 2012-06-17 01:14:38.000 169 12639.25 116.67 54933.47 88888.00 2012-06-17 01:14:38.125 169 12639.25 116.70 54933.50 88888.00 2012-06-17 01:14:38.250 169 12639.20 116.67 54933.57 88888.00 2012-06-17 01:14:38.375 169 12639.25 116.67 54933.57 88888.00 2012-06-17 01:14:38.500 169 12639.23 116.62 54933.55 88888.00 2012-06-17 01:14:38.625 169 12639.20 116.62 54933.53 88888.00 2012-06-17 01:14:38.750 169 12639.15 116.65 54933.55 88888.00 2012-06-17 01:14:38.875 169 12639.12 116.62 54933.53 88888.00 2012-06-17 01:14:39.000 169 12639.10 116.62 54933.55 88888.00 2012-06-17 01:14:39.125 169 12639.10 116.60 54933.55 88888.00 2012-06-17 01:14:39.250 169 12639.05 116.58 54933.55 88888.00 2012-06-17 01:14:39.375 169 12639.10 116.60 54933.55 88888.00 2012-06-17 01:14:39.500 169 12639.08 116.60 54933.55 88888.00 2012-06-17 01:14:39.625 169 12639.02 116.58 54933.53 88888.00 2012-06-17 01:14:39.750 169 12639.02 116.58 54933.53 88888.00 2012-06-17 01:14:39.875 169 12639.08 116.60 54933.55 88888.00 2012-06-17 01:14:40.000 169 12639.05 116.60 54933.60 88888.00 2012-06-17 01:14:40.125 169 12639.02 116.60 54933.60 88888.00 2012-06-17 01:14:40.250 169 12638.95 116.55 54933.60 88888.00 2012-06-17 01:14:40.375 169 12638.92 116.58 54933.60 88888.00 2012-06-17 01:14:40.500 169 12638.98 116.55 54933.60 88888.00 2012-06-17 01:14:40.625 169 12639.00 116.55 54933.60 88888.00 2012-06-17 01:14:40.750 169 12639.00 116.58 54933.60 88888.00 2012-06-17 01:14:40.875 169 12638.95 116.50 54933.60 88888.00 2012-06-17 01:14:41.000 169 12638.92 116.45 54933.60 88888.00 2012-06-17 01:14:41.125 169 12638.85 116.45 54933.60 88888.00 2012-06-17 01:14:41.250 169 12638.80 116.45 54933.65 88888.00 2012-06-17 01:14:41.375 169 12638.83 116.47 54933.65 88888.00 2012-06-17 01:14:41.500 169 12638.83 116.42 54933.68 88888.00 2012-06-17 01:14:41.625 169 12638.83 116.42 54933.70 88888.00 2012-06-17 01:14:41.750 169 12638.83 116.40 54933.70 88888.00 2012-06-17 01:14:41.875 169 12638.80 116.35 54933.68 88888.00 2012-06-17 01:14:42.000 169 12638.77 116.33 54933.65 88888.00 2012-06-17 01:14:42.125 169 12638.85 116.33 54933.68 88888.00 2012-06-17 01:14:42.250 169 12638.88 116.33 54933.70 88888.00 2012-06-17 01:14:42.375 169 12638.85 116.38 54933.72 88888.00 2012-06-17 01:14:42.500 169 12638.80 116.33 54933.70 88888.00 2012-06-17 01:14:42.625 169 12638.77 116.28 54933.70 88888.00 2012-06-17 01:14:42.750 169 12638.80 116.28 54933.70 88888.00 2012-06-17 01:14:42.875 169 12638.77 116.28 54933.70 88888.00 2012-06-17 01:14:43.000 169 12638.73 116.22 54933.68 88888.00 2012-06-17 01:14:43.125 169 12638.62 116.22 54933.70 88888.00 2012-06-17 01:14:43.250 169 12638.65 116.17 54933.72 88888.00 2012-06-17 01:14:43.375 169 12638.70 116.17 54933.75 88888.00 2012-06-17 01:14:43.500 169 12638.73 116.15 54933.72 88888.00 2012-06-17 01:14:43.625 169 12638.73 116.08 54933.75 88888.00 2012-06-17 01:14:43.750 169 12638.70 116.05 54933.75 88888.00 2012-06-17 01:14:43.875 169 12638.75 116.05 54933.78 88888.00 2012-06-17 01:14:44.000 169 12638.75 116.05 54933.75 88888.00 2012-06-17 01:14:44.125 169 12638.62 116.03 54933.78 88888.00 2012-06-17 01:14:44.250 169 12638.55 115.95 54933.80 88888.00 2012-06-17 01:14:44.375 169 12638.52 115.95 54933.80 88888.00 2012-06-17 01:14:44.500 169 12638.48 115.95 54933.78 88888.00 2012-06-17 01:14:44.625 169 12638.40 115.92 54933.80 88888.00 2012-06-17 01:14:44.750 169 12638.40 115.95 54933.88 88888.00 2012-06-17 01:14:44.875 169 12638.45 115.88 54933.85 88888.00 2012-06-17 01:14:45.000 169 12638.48 115.85 54933.82 88888.00 2012-06-17 01:14:45.125 169 12638.48 115.80 54933.85 88888.00 2012-06-17 01:14:45.250 169 12638.48 115.72 54933.82 88888.00 2012-06-17 01:14:45.375 169 12638.42 115.75 54933.80 88888.00 2012-06-17 01:14:45.500 169 12638.38 115.75 54933.82 88888.00 2012-06-17 01:14:45.625 169 12638.40 115.75 54933.88 88888.00 2012-06-17 01:14:45.750 169 12638.33 115.70 54933.90 88888.00 2012-06-17 01:14:45.875 169 12638.25 115.62 54933.88 88888.00 2012-06-17 01:14:46.000 169 12638.35 115.58 54933.88 88888.00 2012-06-17 01:14:46.125 169 12638.40 115.60 54933.95 88888.00 2012-06-17 01:14:46.250 169 12638.42 115.60 54933.95 88888.00 2012-06-17 01:14:46.375 169 12638.40 115.58 54933.93 88888.00 2012-06-17 01:14:46.500 169 12638.30 115.53 54933.95 88888.00 2012-06-17 01:14:46.625 169 12638.30 115.55 54933.95 88888.00 2012-06-17 01:14:46.750 169 12638.27 115.53 54933.95 88888.00 2012-06-17 01:14:46.875 169 12638.27 115.50 54933.95 88888.00 2012-06-17 01:14:47.000 169 12638.25 115.42 54933.93 88888.00 2012-06-17 01:14:47.125 169 12638.27 115.40 54933.95 88888.00 2012-06-17 01:14:47.250 169 12638.30 115.40 54933.97 88888.00 2012-06-17 01:14:47.375 169 12638.33 115.40 54933.95 88888.00 2012-06-17 01:14:47.500 169 12638.25 115.40 54933.97 88888.00 2012-06-17 01:14:47.625 169 12638.25 115.38 54934.00 88888.00 2012-06-17 01:14:47.750 169 12638.33 115.38 54934.03 88888.00 2012-06-17 01:14:47.875 169 12638.30 115.35 54934.03 88888.00 2012-06-17 01:14:48.000 169 12638.27 115.30 54934.00 88888.00 2012-06-17 01:14:48.125 169 12638.25 115.30 54934.03 88888.00 2012-06-17 01:14:48.250 169 12638.30 115.22 54934.05 88888.00 2012-06-17 01:14:48.375 169 12638.30 115.22 54934.00 88888.00 2012-06-17 01:14:48.500 169 12638.20 115.22 54934.05 88888.00 2012-06-17 01:14:48.625 169 12638.15 115.20 54934.03 88888.00 2012-06-17 01:14:48.750 169 12638.15 115.17 54934.05 88888.00 2012-06-17 01:14:48.875 169 12638.23 115.15 54934.05 88888.00 2012-06-17 01:14:49.000 169 12638.27 115.15 54934.03 88888.00 2012-06-17 01:14:49.125 169 12638.25 115.17 54934.07 88888.00 2012-06-17 01:14:49.250 169 12638.20 115.15 54934.07 88888.00 2012-06-17 01:14:49.375 169 12638.15 115.10 54934.07 88888.00 2012-06-17 01:14:49.500 169 12638.10 115.10 54934.05 88888.00 2012-06-17 01:14:49.625 169 12638.12 115.08 54934.07 88888.00 2012-06-17 01:14:49.750 169 12638.12 114.97 54934.05 88888.00 2012-06-17 01:14:49.875 169 12638.20 114.92 54934.05 88888.00 2012-06-17 01:14:50.000 169 12638.23 114.90 54934.07 88888.00 2012-06-17 01:14:50.125 169 12638.17 114.90 54934.07 88888.00 2012-06-17 01:14:50.250 169 12638.10 114.90 54934.10 88888.00 2012-06-17 01:14:50.375 169 12638.08 114.90 54934.07 88888.00 2012-06-17 01:14:50.500 169 12638.05 114.90 54934.12 88888.00 2012-06-17 01:14:50.625 169 12638.08 114.90 54934.12 88888.00 2012-06-17 01:14:50.750 169 12638.17 114.88 54934.12 88888.00 2012-06-17 01:14:50.875 169 12638.17 114.85 54934.10 88888.00 2012-06-17 01:14:51.000 169 12638.17 114.85 54934.07 88888.00 2012-06-17 01:14:51.125 169 12638.25 114.83 54934.12 88888.00 2012-06-17 01:14:51.250 169 12638.23 114.78 54934.15 88888.00 2012-06-17 01:14:51.375 169 12638.20 114.78 54934.12 88888.00 2012-06-17 01:14:51.500 169 12638.10 114.78 54934.15 88888.00 2012-06-17 01:14:51.625 169 12638.08 114.75 54934.12 88888.00 2012-06-17 01:14:51.750 169 12638.12 114.78 54934.15 88888.00 2012-06-17 01:14:51.875 169 12638.17 114.75 54934.18 88888.00 2012-06-17 01:14:52.000 169 12638.15 114.75 54934.15 88888.00 2012-06-17 01:14:52.125 169 12638.17 114.72 54934.18 88888.00 2012-06-17 01:14:52.250 169 12638.15 114.65 54934.20 88888.00 2012-06-17 01:14:52.375 169 12638.12 114.62 54934.20 88888.00 2012-06-17 01:14:52.500 169 12638.10 114.62 54934.20 88888.00 2012-06-17 01:14:52.625 169 12638.05 114.65 54934.18 88888.00 2012-06-17 01:14:52.750 169 12638.08 114.65 54934.18 88888.00 2012-06-17 01:14:52.875 169 12638.05 114.60 54934.18 88888.00 2012-06-17 01:14:53.000 169 12638.08 114.60 54934.18 88888.00 2012-06-17 01:14:53.125 169 12638.05 114.62 54934.20 88888.00 2012-06-17 01:14:53.250 169 12638.00 114.58 54934.18 88888.00 2012-06-17 01:14:53.375 169 12638.02 114.55 54934.18 88888.00 2012-06-17 01:14:53.500 169 12638.05 114.47 54934.20 88888.00 2012-06-17 01:14:53.625 169 12638.05 114.47 54934.18 88888.00 2012-06-17 01:14:53.750 169 12638.05 114.45 54934.20 88888.00 2012-06-17 01:14:53.875 169 12638.08 114.42 54934.22 88888.00 2012-06-17 01:14:54.000 169 12638.05 114.42 54934.20 88888.00 2012-06-17 01:14:54.125 169 12637.98 114.40 54934.20 88888.00 2012-06-17 01:14:54.250 169 12637.98 114.35 54934.22 88888.00 2012-06-17 01:14:54.375 169 12638.02 114.33 54934.22 88888.00 2012-06-17 01:14:54.500 169 12638.02 114.33 54934.25 88888.00 2012-06-17 01:14:54.625 169 12638.02 114.30 54934.22 88888.00 2012-06-17 01:14:54.750 169 12638.02 114.25 54934.22 88888.00 2012-06-17 01:14:54.875 169 12638.02 114.25 54934.20 88888.00 2012-06-17 01:14:55.000 169 12638.10 114.28 54934.22 88888.00 2012-06-17 01:14:55.125 169 12638.20 114.30 54934.28 88888.00 2012-06-17 01:14:55.250 169 12638.23 114.25 54934.25 88888.00 2012-06-17 01:14:55.375 169 12638.25 114.20 54934.22 88888.00 2012-06-17 01:14:55.500 169 12638.30 114.20 54934.28 88888.00 2012-06-17 01:14:55.625 169 12638.38 114.15 54934.28 88888.00 2012-06-17 01:14:55.750 169 12638.35 114.10 54934.25 88888.00 2012-06-17 01:14:55.875 169 12638.33 114.12 54934.25 88888.00 2012-06-17 01:14:56.000 169 12638.33 114.12 54934.25 88888.00 2012-06-17 01:14:56.125 169 12638.30 114.12 54934.25 88888.00 2012-06-17 01:14:56.250 169 12638.30 114.08 54934.30 88888.00 2012-06-17 01:14:56.375 169 12638.38 113.97 54934.25 88888.00 2012-06-17 01:14:56.500 169 12638.42 113.95 54934.25 88888.00 2012-06-17 01:14:56.625 169 12638.45 113.97 54934.22 88888.00 2012-06-17 01:14:56.750 169 12638.48 113.97 54934.22 88888.00 2012-06-17 01:14:56.875 169 12638.45 113.95 54934.22 88888.00 2012-06-17 01:14:57.000 169 12638.45 113.95 54934.20 88888.00 2012-06-17 01:14:57.125 169 12638.42 113.92 54934.20 88888.00 2012-06-17 01:14:57.250 169 12638.45 113.90 54934.22 88888.00 2012-06-17 01:14:57.375 169 12638.45 113.92 54934.22 88888.00 2012-06-17 01:14:57.500 169 12638.42 113.90 54934.28 88888.00 2012-06-17 01:14:57.625 169 12638.42 113.92 54934.25 88888.00 2012-06-17 01:14:57.750 169 12638.50 113.85 54934.28 88888.00 2012-06-17 01:14:57.875 169 12638.52 113.80 54934.25 88888.00 2012-06-17 01:14:58.000 169 12638.48 113.80 54934.25 88888.00 2012-06-17 01:14:58.125 169 12638.50 113.80 54934.25 88888.00 2012-06-17 01:14:58.250 169 12638.50 113.75 54934.28 88888.00 2012-06-17 01:14:58.375 169 12638.50 113.72 54934.28 88888.00 2012-06-17 01:14:58.500 169 12638.52 113.72 54934.25 88888.00 2012-06-17 01:14:58.625 169 12638.65 113.72 54934.28 88888.00 2012-06-17 01:14:58.750 169 12638.67 113.70 54934.28 88888.00 2012-06-17 01:14:58.875 169 12638.70 113.67 54934.28 88888.00 2012-06-17 01:14:59.000 169 12638.65 113.60 54934.25 88888.00 2012-06-17 01:14:59.125 169 12638.67 113.62 54934.25 88888.00 2012-06-17 01:14:59.250 169 12638.65 113.62 54934.28 88888.00 2012-06-17 01:14:59.375 169 12638.65 113.62 54934.30 88888.00 2012-06-17 01:14:59.500 169 12638.65 113.60 54934.28 88888.00 2012-06-17 01:14:59.625 169 12638.65 113.58 54934.28 88888.00 2012-06-17 01:14:59.750 169 12638.60 113.53 54934.25 88888.00 2012-06-17 01:14:59.875 169 12638.60 113.53 54934.28 88888.00 2012-06-17 01:15:00.000 169 12638.62 113.55 54934.28 88888.00 2012-06-17 01:15:00.125 169 12638.60 113.50 54934.25 88888.00 2012-06-17 01:15:00.250 169 12638.58 113.45 54934.25 88888.00 2012-06-17 01:15:00.375 169 12638.60 113.45 54934.22 88888.00 2012-06-17 01:15:00.500 169 12638.62 113.53 54934.28 88888.00 2012-06-17 01:15:00.625 169 12638.65 113.53 54934.25 88888.00 2012-06-17 01:15:00.750 169 12638.65 113.42 54934.22 88888.00 2012-06-17 01:15:00.875 169 12638.65 113.42 54934.22 88888.00 2012-06-17 01:15:01.000 169 12638.62 113.38 54934.22 88888.00 2012-06-17 01:15:01.125 169 12638.67 113.38 54934.25 88888.00 2012-06-17 01:15:01.250 169 12638.62 113.38 54934.30 88888.00 2012-06-17 01:15:01.375 169 12638.60 113.38 54934.28 88888.00 2012-06-17 01:15:01.500 169 12638.60 113.35 54934.25 88888.00 2012-06-17 01:15:01.625 169 12638.65 113.33 54934.25 88888.00 2012-06-17 01:15:01.750 169 12638.65 113.33 54934.28 88888.00 2012-06-17 01:15:01.875 169 12638.65 113.28 54934.28 88888.00 2012-06-17 01:15:02.000 169 12638.62 113.28 54934.22 88888.00 2012-06-17 01:15:02.125 169 12638.58 113.25 54934.22 88888.00 2012-06-17 01:15:02.250 169 12638.60 113.25 54934.20 88888.00 2012-06-17 01:15:02.375 169 12638.67 113.22 54934.20 88888.00 2012-06-17 01:15:02.500 169 12638.73 113.28 54934.22 88888.00 2012-06-17 01:15:02.625 169 12638.67 113.28 54934.25 88888.00 2012-06-17 01:15:02.750 169 12638.65 113.25 54934.25 88888.00 2012-06-17 01:15:02.875 169 12638.70 113.25 54934.28 88888.00 2012-06-17 01:15:03.000 169 12638.75 113.22 54934.25 88888.00 2012-06-17 01:15:03.125 169 12638.75 113.22 54934.28 88888.00 2012-06-17 01:15:03.250 169 12638.67 113.17 54934.28 88888.00 2012-06-17 01:15:03.375 169 12638.67 113.15 54934.25 88888.00 2012-06-17 01:15:03.500 169 12638.62 113.17 54934.22 88888.00 2012-06-17 01:15:03.625 169 12638.58 113.15 54934.25 88888.00 2012-06-17 01:15:03.750 169 12638.52 113.12 54934.25 88888.00 2012-06-17 01:15:03.875 169 12638.60 113.15 54934.28 88888.00 2012-06-17 01:15:04.000 169 12638.62 113.17 54934.28 88888.00 2012-06-17 01:15:04.125 169 12638.58 113.17 54934.30 88888.00 2012-06-17 01:15:04.250 169 12638.58 113.12 54934.28 88888.00 2012-06-17 01:15:04.375 169 12638.60 113.12 54934.25 88888.00 2012-06-17 01:15:04.500 169 12638.58 113.10 54934.25 88888.00 2012-06-17 01:15:04.625 169 12638.60 113.08 54934.28 88888.00 2012-06-17 01:15:04.750 169 12638.60 113.12 54934.30 88888.00 2012-06-17 01:15:04.875 169 12638.62 113.12 54934.30 88888.00 2012-06-17 01:15:05.000 169 12638.65 113.12 54934.28 88888.00 2012-06-17 01:15:05.125 169 12638.65 113.12 54934.30 88888.00 2012-06-17 01:15:05.250 169 12638.62 113.10 54934.28 88888.00 2012-06-17 01:15:05.375 169 12638.60 113.10 54934.28 88888.00 2012-06-17 01:15:05.500 169 12638.60 113.10 54934.30 88888.00 2012-06-17 01:15:05.625 169 12638.60 113.10 54934.28 88888.00 2012-06-17 01:15:05.750 169 12638.58 113.12 54934.28 88888.00 2012-06-17 01:15:05.875 169 12638.58 113.12 54934.30 88888.00 2012-06-17 01:15:06.000 169 12638.62 113.10 54934.28 88888.00 2012-06-17 01:15:06.125 169 12638.55 113.12 54934.30 88888.00 2012-06-17 01:15:06.250 169 12638.45 113.10 54934.28 88888.00 2012-06-17 01:15:06.375 169 12638.42 113.10 54934.30 88888.00 2012-06-17 01:15:06.500 169 12638.40 113.08 54934.30 88888.00 2012-06-17 01:15:06.625 169 12638.38 113.08 54934.30 88888.00 2012-06-17 01:15:06.750 169 12638.40 113.08 54934.28 88888.00 2012-06-17 01:15:06.875 169 12638.35 113.10 54934.30 88888.00 2012-06-17 01:15:07.000 169 12638.30 113.12 54934.30 88888.00 2012-06-17 01:15:07.125 169 12638.33 113.08 54934.32 88888.00 2012-06-17 01:15:07.250 169 12638.30 113.10 54934.35 88888.00 2012-06-17 01:15:07.375 169 12638.33 113.10 54934.32 88888.00 2012-06-17 01:15:07.500 169 12638.25 113.12 54934.30 88888.00 2012-06-17 01:15:07.625 169 12638.25 113.12 54934.30 88888.00 2012-06-17 01:15:07.750 169 12638.27 113.10 54934.32 88888.00 2012-06-17 01:15:07.875 169 12638.27 113.12 54934.35 88888.00 2012-06-17 01:15:08.000 169 12638.17 113.15 54934.35 88888.00 2012-06-17 01:15:08.125 169 12638.10 113.15 54934.38 88888.00 2012-06-17 01:15:08.250 169 12638.10 113.12 54934.38 88888.00 2012-06-17 01:15:08.375 169 12638.15 113.15 54934.35 88888.00 2012-06-17 01:15:08.500 169 12638.15 113.17 54934.35 88888.00 2012-06-17 01:15:08.625 169 12638.12 113.15 54934.32 88888.00 2012-06-17 01:15:08.750 169 12638.10 113.17 54934.32 88888.00 2012-06-17 01:15:08.875 169 12638.10 113.20 54934.35 88888.00 2012-06-17 01:15:09.000 169 12638.05 113.17 54934.35 88888.00 2012-06-17 01:15:09.125 169 12638.00 113.17 54934.35 88888.00 2012-06-17 01:15:09.250 169 12638.00 113.10 54934.32 88888.00 2012-06-17 01:15:09.375 169 12637.92 113.12 54934.35 88888.00 2012-06-17 01:15:09.500 169 12637.83 113.17 54934.35 88888.00 2012-06-17 01:15:09.625 169 12637.85 113.20 54934.38 88888.00 2012-06-17 01:15:09.750 169 12637.88 113.17 54934.38 88888.00 2012-06-17 01:15:09.875 169 12637.85 113.20 54934.35 88888.00 2012-06-17 01:15:10.000 169 12637.80 113.20 54934.35 88888.00 2012-06-17 01:15:10.125 169 12637.75 113.20 54934.38 88888.00 2012-06-17 01:15:10.250 169 12637.73 113.25 54934.35 88888.00 2012-06-17 01:15:10.375 169 12637.67 113.28 54934.35 88888.00 2012-06-17 01:15:10.500 169 12637.65 113.30 54934.38 88888.00 2012-06-17 01:15:10.625 169 12637.70 113.28 54934.35 88888.00 2012-06-17 01:15:10.750 169 12637.67 113.25 54934.38 88888.00 2012-06-17 01:15:10.875 169 12637.65 113.30 54934.40 88888.00 2012-06-17 01:15:11.000 169 12637.67 113.33 54934.38 88888.00 2012-06-17 01:15:11.125 169 12637.67 113.38 54934.38 88888.00 2012-06-17 01:15:11.250 169 12637.70 113.35 54934.38 88888.00 2012-06-17 01:15:11.375 169 12637.65 113.33 54934.35 88888.00 2012-06-17 01:15:11.500 169 12637.60 113.38 54934.32 88888.00 2012-06-17 01:15:11.625 169 12637.55 113.40 54934.35 88888.00 2012-06-17 01:15:11.750 169 12637.55 113.42 54934.35 88888.00 2012-06-17 01:15:11.875 169 12637.48 113.42 54934.35 88888.00 2012-06-17 01:15:12.000 169 12637.42 113.40 54934.32 88888.00 2012-06-17 01:15:12.125 169 12637.42 113.38 54934.35 88888.00 2012-06-17 01:15:12.250 169 12637.45 113.42 54934.32 88888.00 2012-06-17 01:15:12.375 169 12637.48 113.45 54934.30 88888.00 2012-06-17 01:15:12.500 169 12637.48 113.47 54934.32 88888.00 2012-06-17 01:15:12.625 169 12637.42 113.50 54934.35 88888.00 2012-06-17 01:15:12.750 169 12637.40 113.50 54934.35 88888.00 2012-06-17 01:15:12.875 169 12637.42 113.53 54934.35 88888.00 2012-06-17 01:15:13.000 169 12637.48 113.55 54934.35 88888.00 2012-06-17 01:15:13.125 169 12637.42 113.55 54934.32 88888.00 2012-06-17 01:15:13.250 169 12637.35 113.53 54934.35 88888.00 2012-06-17 01:15:13.375 169 12637.35 113.58 54934.35 88888.00 2012-06-17 01:15:13.500 169 12637.35 113.58 54934.32 88888.00 2012-06-17 01:15:13.625 169 12637.30 113.58 54934.32 88888.00 2012-06-17 01:15:13.750 169 12637.25 113.60 54934.32 88888.00 2012-06-17 01:15:13.875 169 12637.20 113.62 54934.35 88888.00 2012-06-17 01:15:14.000 169 12637.15 113.67 54934.35 88888.00 2012-06-17 01:15:14.125 169 12637.08 113.67 54934.32 88888.00 2012-06-17 01:15:14.250 169 12637.05 113.65 54934.32 88888.00 2012-06-17 01:15:14.375 169 12637.12 113.67 54934.32 88888.00 2012-06-17 01:15:14.500 169 12637.08 113.67 54934.32 88888.00 2012-06-17 01:15:14.625 169 12637.02 113.70 54934.30 88888.00 2012-06-17 01:15:14.750 169 12636.98 113.70 54934.30 88888.00 2012-06-17 01:15:14.875 169 12637.02 113.75 54934.30 88888.00 2012-06-17 01:15:15.000 169 12637.02 113.80 54934.30 88888.00 2012-06-17 01:15:15.125 169 12637.02 113.80 54934.32 88888.00 2012-06-17 01:15:15.250 169 12637.05 113.78 54934.30 88888.00 2012-06-17 01:15:15.375 169 12637.05 113.80 54934.30 88888.00 2012-06-17 01:15:15.500 169 12637.02 113.85 54934.30 88888.00 2012-06-17 01:15:15.625 169 12636.95 113.85 54934.28 88888.00 2012-06-17 01:15:15.750 169 12636.95 113.83 54934.28 88888.00 2012-06-17 01:15:15.875 169 12636.98 113.85 54934.28 88888.00 2012-06-17 01:15:16.000 169 12637.02 113.90 54934.30 88888.00 2012-06-17 01:15:16.125 169 12637.05 113.90 54934.32 88888.00 2012-06-17 01:15:16.250 169 12637.05 113.90 54934.30 88888.00 2012-06-17 01:15:16.375 169 12637.05 113.97 54934.30 88888.00 2012-06-17 01:15:16.500 169 12636.95 113.97 54934.30 88888.00 2012-06-17 01:15:16.625 169 12636.92 114.00 54934.30 88888.00 2012-06-17 01:15:16.750 169 12636.98 114.00 54934.28 88888.00 2012-06-17 01:15:16.875 169 12636.92 114.00 54934.28 88888.00 2012-06-17 01:15:17.000 169 12636.92 114.03 54934.28 88888.00 2012-06-17 01:15:17.125 169 12636.98 114.05 54934.28 88888.00 2012-06-17 01:15:17.250 169 12636.98 114.05 54934.22 88888.00 2012-06-17 01:15:17.375 169 12636.95 114.05 54934.22 88888.00 2012-06-17 01:15:17.500 169 12636.90 114.10 54934.28 88888.00 2012-06-17 01:15:17.625 169 12636.88 114.10 54934.30 88888.00 2012-06-17 01:15:17.750 169 12636.92 114.08 54934.28 88888.00 2012-06-17 01:15:17.875 169 12636.95 114.17 54934.32 88888.00 2012-06-17 01:15:18.000 169 12636.95 114.22 54934.30 88888.00 2012-06-17 01:15:18.125 169 12636.90 114.22 54934.28 88888.00 2012-06-17 01:15:18.250 169 12636.92 114.22 54934.22 88888.00 2012-06-17 01:15:18.375 169 12636.92 114.22 54934.22 88888.00 2012-06-17 01:15:18.500 169 12636.90 114.28 54934.25 88888.00 2012-06-17 01:15:18.625 169 12636.95 114.28 54934.25 88888.00 2012-06-17 01:15:18.750 169 12636.92 114.30 54934.22 88888.00 2012-06-17 01:15:18.875 169 12636.85 114.30 54934.20 88888.00 2012-06-17 01:15:19.000 169 12636.80 114.33 54934.18 88888.00 2012-06-17 01:15:19.125 169 12636.85 114.35 54934.18 88888.00 2012-06-17 01:15:19.250 169 12636.92 114.38 54934.20 88888.00 2012-06-17 01:15:19.375 169 12636.98 114.42 54934.22 88888.00 2012-06-17 01:15:19.500 169 12637.08 114.42 54934.20 88888.00 2012-06-17 01:15:19.625 169 12637.10 114.40 54934.15 88888.00 2012-06-17 01:15:19.750 169 12637.08 114.45 54934.12 88888.00 2012-06-17 01:15:19.875 169 12637.08 114.47 54934.12 88888.00 2012-06-17 01:15:20.000 169 12637.00 114.50 54934.15 88888.00 2012-06-17 01:15:20.125 169 12637.02 114.53 54934.20 88888.00 2012-06-17 01:15:20.250 169 12637.08 114.53 54934.15 88888.00 2012-06-17 01:15:20.375 169 12637.12 114.58 54934.10 88888.00 2012-06-17 01:15:20.500 169 12637.08 114.58 54934.10 88888.00 2012-06-17 01:15:20.625 169 12637.02 114.58 54934.12 88888.00 2012-06-17 01:15:20.750 169 12637.10 114.65 54934.12 88888.00 2012-06-17 01:15:20.875 169 12637.15 114.67 54934.12 88888.00 2012-06-17 01:15:21.000 169 12637.20 114.70 54934.10 88888.00 2012-06-17 01:15:21.125 169 12637.25 114.67 54934.07 88888.00 2012-06-17 01:15:21.250 169 12637.25 114.72 54934.07 88888.00 2012-06-17 01:15:21.375 169 12637.25 114.75 54934.05 88888.00 2012-06-17 01:15:21.500 169 12637.27 114.80 54934.05 88888.00 2012-06-17 01:15:21.625 169 12637.35 114.78 54934.05 88888.00 2012-06-17 01:15:21.750 169 12637.35 114.80 54934.03 88888.00 2012-06-17 01:15:21.875 169 12637.35 114.83 54934.05 88888.00 2012-06-17 01:15:22.000 169 12637.35 114.88 54934.03 88888.00 2012-06-17 01:15:22.125 169 12637.38 114.90 54934.00 88888.00 2012-06-17 01:15:22.250 169 12637.33 114.92 54934.03 88888.00 2012-06-17 01:15:22.375 169 12637.35 114.92 54934.03 88888.00 2012-06-17 01:15:22.500 169 12637.35 114.92 54934.00 88888.00 2012-06-17 01:15:22.625 169 12637.33 114.92 54933.97 88888.00 2012-06-17 01:15:22.750 169 12637.38 114.95 54933.95 88888.00 2012-06-17 01:15:22.875 169 12637.40 115.00 54933.95 88888.00 2012-06-17 01:15:23.000 169 12637.45 115.05 54933.97 88888.00 2012-06-17 01:15:23.125 169 12637.52 115.08 54933.97 88888.00 2012-06-17 01:15:23.250 169 12637.52 115.12 54933.97 88888.00 2012-06-17 01:15:23.375 169 12637.52 115.17 54933.95 88888.00 2012-06-17 01:15:23.500 169 12637.55 115.20 54933.93 88888.00 2012-06-17 01:15:23.625 169 12637.60 115.20 54933.95 88888.00 2012-06-17 01:15:23.750 169 12637.55 115.20 54933.93 88888.00 2012-06-17 01:15:23.875 169 12637.58 115.20 54933.90 88888.00 2012-06-17 01:15:24.000 169 12637.55 115.22 54933.90 88888.00 2012-06-17 01:15:24.125 169 12637.52 115.22 54933.93 88888.00 2012-06-17 01:15:24.250 169 12637.50 115.28 54933.90 88888.00 2012-06-17 01:15:24.375 169 12637.52 115.30 54933.93 88888.00 2012-06-17 01:15:24.500 169 12637.55 115.38 54933.93 88888.00 2012-06-17 01:15:24.625 169 12637.55 115.38 54933.93 88888.00 2012-06-17 01:15:24.750 169 12637.55 115.38 54933.90 88888.00 2012-06-17 01:15:24.875 169 12637.55 115.40 54933.88 88888.00 2012-06-17 01:15:25.000 169 12637.55 115.42 54933.88 88888.00 2012-06-17 01:15:25.125 169 12637.60 115.45 54933.90 88888.00 2012-06-17 01:15:25.250 169 12637.60 115.45 54933.85 88888.00 2012-06-17 01:15:25.375 169 12637.58 115.47 54933.88 88888.00 2012-06-17 01:15:25.500 169 12637.58 115.53 54933.88 88888.00 2012-06-17 01:15:25.625 169 12637.55 115.55 54933.85 88888.00 2012-06-17 01:15:25.750 169 12637.52 115.60 54933.85 88888.00 2012-06-17 01:15:25.875 169 12637.50 115.60 54933.82 88888.00 2012-06-17 01:15:26.000 169 12637.50 115.60 54933.82 88888.00 2012-06-17 01:15:26.125 169 12637.52 115.62 54933.85 88888.00 2012-06-17 01:15:26.250 169 12637.48 115.62 54933.82 88888.00 2012-06-17 01:15:26.375 169 12637.52 115.65 54933.82 88888.00 2012-06-17 01:15:26.500 169 12637.52 115.67 54933.80 88888.00 2012-06-17 01:15:26.625 169 12637.52 115.67 54933.80 88888.00 2012-06-17 01:15:26.750 169 12637.58 115.70 54933.80 88888.00 2012-06-17 01:15:26.875 169 12637.60 115.72 54933.80 88888.00 2012-06-17 01:15:27.000 169 12637.58 115.72 54933.78 88888.00 2012-06-17 01:15:27.125 169 12637.55 115.75 54933.82 88888.00 2012-06-17 01:15:27.250 169 12637.55 115.80 54933.82 88888.00 2012-06-17 01:15:27.375 169 12637.55 115.85 54933.80 88888.00 2012-06-17 01:15:27.500 169 12637.55 115.85 54933.78 88888.00 2012-06-17 01:15:27.625 169 12637.58 115.85 54933.78 88888.00 2012-06-17 01:15:27.750 169 12637.52 115.88 54933.80 88888.00 2012-06-17 01:15:27.875 169 12637.48 115.90 54933.78 88888.00 2012-06-17 01:15:28.000 169 12637.52 115.92 54933.80 88888.00 2012-06-17 01:15:28.125 169 12637.55 115.95 54933.82 88888.00 2012-06-17 01:15:28.250 169 12637.48 115.92 54933.80 88888.00 2012-06-17 01:15:28.375 169 12637.48 115.95 54933.78 88888.00 2012-06-17 01:15:28.500 169 12637.48 116.00 54933.80 88888.00 2012-06-17 01:15:28.625 169 12637.42 116.00 54933.82 88888.00 2012-06-17 01:15:28.750 169 12637.30 116.03 54933.82 88888.00 2012-06-17 01:15:28.875 169 12637.23 116.05 54933.82 88888.00 2012-06-17 01:15:29.000 169 12637.23 116.08 54933.80 88888.00 2012-06-17 01:15:29.125 169 12637.27 116.08 54933.82 88888.00 2012-06-17 01:15:29.250 169 12637.30 116.10 54933.85 88888.00 2012-06-17 01:15:29.375 169 12637.27 116.12 54933.85 88888.00 2012-06-17 01:15:29.500 169 12637.17 116.12 54933.85 88888.00 2012-06-17 01:15:29.625 169 12637.10 116.15 54933.85 88888.00 2012-06-17 01:15:29.750 169 12637.15 116.20 54933.88 88888.00 2012-06-17 01:15:29.875 169 12637.17 116.22 54933.88 88888.00 2012-06-17 01:15:30.000 169 12637.08 116.20 54933.82 88888.00 2012-06-17 01:15:30.125 169 12637.08 116.25 54933.85 88888.00 2012-06-17 01:15:30.250 169 12637.05 116.25 54933.88 88888.00 2012-06-17 01:15:30.375 169 12637.02 116.28 54933.88 88888.00 2012-06-17 01:15:30.500 169 12637.02 116.25 54933.85 88888.00 2012-06-17 01:15:30.625 169 12637.05 116.30 54933.85 88888.00 2012-06-17 01:15:30.750 169 12637.12 116.33 54933.85 88888.00 2012-06-17 01:15:30.875 169 12637.17 116.35 54933.90 88888.00 2012-06-17 01:15:31.000 169 12637.12 116.40 54933.88 88888.00 2012-06-17 01:15:31.125 169 12637.08 116.40 54933.82 88888.00 2012-06-17 01:15:31.250 169 12637.02 116.35 54933.82 88888.00 2012-06-17 01:15:31.375 169 12637.02 116.38 54933.82 88888.00 2012-06-17 01:15:31.500 169 12637.05 116.45 54933.85 88888.00 2012-06-17 01:15:31.625 169 12637.02 116.47 54933.85 88888.00 2012-06-17 01:15:31.750 169 12636.98 116.50 54933.85 88888.00 2012-06-17 01:15:31.875 169 12636.98 116.50 54933.85 88888.00 2012-06-17 01:15:32.000 169 12636.98 116.50 54933.82 88888.00 2012-06-17 01:15:32.125 169 12636.92 116.55 54933.88 88888.00 2012-06-17 01:15:32.250 169 12636.92 116.58 54933.88 88888.00 2012-06-17 01:15:32.375 169 12636.92 116.58 54933.85 88888.00 2012-06-17 01:15:32.500 169 12636.92 116.65 54933.85 88888.00 2012-06-17 01:15:32.625 169 12636.90 116.67 54933.88 88888.00 2012-06-17 01:15:32.750 169 12636.85 116.67 54933.90 88888.00 2012-06-17 01:15:32.875 169 12636.88 116.72 54933.88 88888.00 2012-06-17 01:15:33.000 169 12636.88 116.72 54933.88 88888.00 2012-06-17 01:15:33.125 169 12636.80 116.70 54933.90 88888.00 2012-06-17 01:15:33.250 169 12636.77 116.72 54933.88 88888.00 2012-06-17 01:15:33.375 169 12636.80 116.78 54933.90 88888.00 2012-06-17 01:15:33.500 169 12636.80 116.83 54933.88 88888.00 2012-06-17 01:15:33.625 169 12636.73 116.83 54933.88 88888.00 2012-06-17 01:15:33.750 169 12636.73 116.85 54933.90 88888.00 2012-06-17 01:15:33.875 169 12636.80 116.90 54933.88 88888.00 2012-06-17 01:15:34.000 169 12636.80 116.92 54933.88 88888.00 2012-06-17 01:15:34.125 169 12636.70 116.90 54933.88 88888.00 2012-06-17 01:15:34.250 169 12636.62 116.95 54933.88 88888.00 2012-06-17 01:15:34.375 169 12636.60 116.97 54933.85 88888.00 2012-06-17 01:15:34.500 169 12636.58 116.97 54933.85 88888.00 2012-06-17 01:15:34.625 169 12636.52 116.97 54933.82 88888.00 2012-06-17 01:15:34.750 169 12636.50 117.00 54933.85 88888.00 2012-06-17 01:15:34.875 169 12636.52 117.03 54933.85 88888.00 2012-06-17 01:15:35.000 169 12636.50 117.05 54933.80 88888.00 2012-06-17 01:15:35.125 169 12636.42 117.08 54933.82 88888.00 2012-06-17 01:15:35.250 169 12636.48 117.10 54933.85 88888.00 2012-06-17 01:15:35.375 169 12636.50 117.12 54933.85 88888.00 2012-06-17 01:15:35.500 169 12636.45 117.08 54933.82 88888.00 2012-06-17 01:15:35.625 169 12636.40 117.12 54933.82 88888.00 2012-06-17 01:15:35.750 169 12636.33 117.17 54933.85 88888.00 2012-06-17 01:15:35.875 169 12636.30 117.17 54933.88 88888.00 2012-06-17 01:15:36.000 169 12636.27 117.15 54933.90 88888.00 2012-06-17 01:15:36.125 169 12636.25 117.17 54933.93 88888.00 2012-06-17 01:15:36.250 169 12636.17 117.17 54933.90 88888.00 2012-06-17 01:15:36.375 169 12636.12 117.22 54933.95 88888.00 2012-06-17 01:15:36.500 169 12636.15 117.25 54933.93 88888.00 2012-06-17 01:15:36.625 169 12636.08 117.25 54933.95 88888.00 2012-06-17 01:15:36.750 169 12636.05 117.30 54933.90 88888.00 2012-06-17 01:15:36.875 169 12636.05 117.30 54933.93 88888.00 2012-06-17 01:15:37.000 169 12636.10 117.35 54933.90 88888.00 2012-06-17 01:15:37.125 169 12636.02 117.38 54933.93 88888.00 2012-06-17 01:15:37.250 169 12635.98 117.38 54933.95 88888.00 2012-06-17 01:15:37.375 169 12635.98 117.38 54933.95 88888.00 2012-06-17 01:15:37.500 169 12635.95 117.38 54933.93 88888.00 2012-06-17 01:15:37.625 169 12635.83 117.38 54933.93 88888.00 2012-06-17 01:15:37.750 169 12635.80 117.38 54933.93 88888.00 2012-06-17 01:15:37.875 169 12635.85 117.40 54933.95 88888.00 2012-06-17 01:15:38.000 169 12635.80 117.38 54933.93 88888.00 2012-06-17 01:15:38.125 169 12635.77 117.33 54933.95 88888.00 2012-06-17 01:15:38.250 169 12635.75 117.35 54933.93 88888.00 2012-06-17 01:15:38.375 169 12635.73 117.38 54933.93 88888.00 2012-06-17 01:15:38.500 169 12635.65 117.38 54933.93 88888.00 2012-06-17 01:15:38.625 169 12635.62 117.38 54933.93 88888.00 2012-06-17 01:15:38.750 169 12635.65 117.40 54933.93 88888.00 2012-06-17 01:15:38.875 169 12635.70 117.42 54933.93 88888.00 2012-06-17 01:15:39.000 169 12635.65 117.45 54933.90 88888.00 2012-06-17 01:15:39.125 169 12635.55 117.45 54933.93 88888.00 2012-06-17 01:15:39.250 169 12635.48 117.45 54933.95 88888.00 2012-06-17 01:15:39.375 169 12635.45 117.47 54933.97 88888.00 2012-06-17 01:15:39.500 169 12635.45 117.50 54933.93 88888.00 2012-06-17 01:15:39.625 169 12635.45 117.45 54933.95 88888.00 2012-06-17 01:15:39.750 169 12635.40 117.47 54933.95 88888.00 2012-06-17 01:15:39.875 169 12635.38 117.47 54933.95 88888.00 2012-06-17 01:15:40.000 169 12635.35 117.53 54933.93 88888.00 2012-06-17 01:15:40.125 169 12635.38 117.58 54933.95 88888.00 2012-06-17 01:15:40.250 169 12635.38 117.55 54933.93 88888.00 2012-06-17 01:15:40.375 169 12635.38 117.55 54933.93 88888.00 2012-06-17 01:15:40.500 169 12635.38 117.58 54933.93 88888.00 2012-06-17 01:15:40.625 169 12635.33 117.55 54933.93 88888.00 2012-06-17 01:15:40.750 169 12635.25 117.58 54933.93 88888.00 2012-06-17 01:15:40.875 169 12635.23 117.60 54933.93 88888.00 2012-06-17 01:15:41.000 169 12635.23 117.58 54933.90 88888.00 2012-06-17 01:15:41.125 169 12635.17 117.58 54933.90 88888.00 2012-06-17 01:15:41.250 169 12635.17 117.60 54933.90 88888.00 2012-06-17 01:15:41.375 169 12635.17 117.62 54933.90 88888.00 2012-06-17 01:15:41.500 169 12635.12 117.62 54933.88 88888.00 2012-06-17 01:15:41.625 169 12635.08 117.60 54933.90 88888.00 2012-06-17 01:15:41.750 169 12635.08 117.60 54933.93 88888.00 2012-06-17 01:15:41.875 169 12635.08 117.60 54933.90 88888.00 2012-06-17 01:15:42.000 169 12635.10 117.60 54933.93 88888.00 2012-06-17 01:15:42.125 169 12635.20 117.60 54933.93 88888.00 2012-06-17 01:15:42.250 169 12635.17 117.62 54933.93 88888.00 2012-06-17 01:15:42.375 169 12635.17 117.62 54933.88 88888.00 2012-06-17 01:15:42.500 169 12635.20 117.65 54933.88 88888.00 2012-06-17 01:15:42.625 169 12635.17 117.65 54933.90 88888.00 2012-06-17 01:15:42.750 169 12635.08 117.62 54933.90 88888.00 2012-06-17 01:15:42.875 169 12635.05 117.62 54933.90 88888.00 2012-06-17 01:15:43.000 169 12635.08 117.62 54933.93 88888.00 2012-06-17 01:15:43.125 169 12635.08 117.67 54933.97 88888.00 2012-06-17 01:15:43.250 169 12635.05 117.67 54933.93 88888.00 2012-06-17 01:15:43.375 169 12635.00 117.67 54933.93 88888.00 2012-06-17 01:15:43.500 169 12635.00 117.67 54933.90 88888.00 2012-06-17 01:15:43.625 169 12634.92 117.62 54933.90 88888.00 2012-06-17 01:15:43.750 169 12634.90 117.65 54933.90 88888.00 2012-06-17 01:15:43.875 169 12634.90 117.67 54933.90 88888.00 2012-06-17 01:15:44.000 169 12634.92 117.67 54933.90 88888.00 2012-06-17 01:15:44.125 169 12634.98 117.67 54933.85 88888.00 2012-06-17 01:15:44.250 169 12635.00 117.60 54933.82 88888.00 2012-06-17 01:15:44.375 169 12634.98 117.60 54933.85 88888.00 2012-06-17 01:15:44.500 169 12634.98 117.62 54933.85 88888.00 2012-06-17 01:15:44.625 169 12634.92 117.65 54933.82 88888.00 2012-06-17 01:15:44.750 169 12634.83 117.65 54933.82 88888.00 2012-06-17 01:15:44.875 169 12634.80 117.65 54933.82 88888.00 2012-06-17 01:15:45.000 169 12634.83 117.62 54933.82 88888.00 2012-06-17 01:15:45.125 169 12634.85 117.60 54933.82 88888.00 2012-06-17 01:15:45.250 169 12634.85 117.60 54933.82 88888.00 2012-06-17 01:15:45.375 169 12634.85 117.60 54933.80 88888.00 2012-06-17 01:15:45.500 169 12634.85 117.58 54933.82 88888.00 2012-06-17 01:15:45.625 169 12634.83 117.55 54933.82 88888.00 2012-06-17 01:15:45.750 169 12634.77 117.55 54933.82 88888.00 2012-06-17 01:15:45.875 169 12634.73 117.53 54933.82 88888.00 2012-06-17 01:15:46.000 169 12634.73 117.55 54933.80 88888.00 2012-06-17 01:15:46.125 169 12634.73 117.55 54933.85 88888.00 2012-06-17 01:15:46.250 169 12634.65 117.55 54933.88 88888.00 2012-06-17 01:15:46.375 169 12634.73 117.55 54933.85 88888.00 2012-06-17 01:15:46.500 169 12634.67 117.55 54933.82 88888.00 2012-06-17 01:15:46.625 169 12634.65 117.53 54933.82 88888.00 2012-06-17 01:15:46.750 169 12634.65 117.50 54933.82 88888.00 2012-06-17 01:15:46.875 169 12634.60 117.50 54933.85 88888.00 2012-06-17 01:15:47.000 169 12634.55 117.47 54933.82 88888.00 2012-06-17 01:15:47.125 169 12634.48 117.47 54933.82 88888.00 2012-06-17 01:15:47.250 169 12634.50 117.45 54933.85 88888.00 2012-06-17 01:15:47.375 169 12634.55 117.42 54933.85 88888.00 2012-06-17 01:15:47.500 169 12634.50 117.42 54933.85 88888.00 2012-06-17 01:15:47.625 169 12634.45 117.45 54933.85 88888.00 2012-06-17 01:15:47.750 169 12634.48 117.40 54933.85 88888.00 2012-06-17 01:15:47.875 169 12634.48 117.38 54933.85 88888.00 2012-06-17 01:15:48.000 169 12634.45 117.38 54933.82 88888.00 2012-06-17 01:15:48.125 169 12634.42 117.38 54933.85 88888.00 2012-06-17 01:15:48.250 169 12634.42 117.33 54933.85 88888.00 2012-06-17 01:15:48.375 169 12634.40 117.33 54933.85 88888.00 2012-06-17 01:15:48.500 169 12634.35 117.30 54933.80 88888.00 2012-06-17 01:15:48.625 169 12634.35 117.30 54933.82 88888.00 2012-06-17 01:15:48.750 169 12634.35 117.30 54933.85 88888.00 2012-06-17 01:15:48.875 169 12634.27 117.30 54933.85 88888.00 2012-06-17 01:15:49.000 169 12634.17 117.28 54933.82 88888.00 2012-06-17 01:15:49.125 169 12634.12 117.22 54933.80 88888.00 2012-06-17 01:15:49.250 169 12634.10 117.22 54933.82 88888.00 2012-06-17 01:15:49.375 169 12634.12 117.20 54933.82 88888.00 2012-06-17 01:15:49.500 169 12634.17 117.22 54933.80 88888.00 2012-06-17 01:15:49.625 169 12634.12 117.20 54933.82 88888.00 2012-06-17 01:15:49.750 169 12634.08 117.17 54933.85 88888.00 2012-06-17 01:15:49.875 169 12634.08 117.15 54933.88 88888.00 2012-06-17 01:15:50.000 169 12634.05 117.15 54933.88 88888.00 2012-06-17 01:15:50.125 169 12634.00 117.15 54933.88 88888.00 2012-06-17 01:15:50.250 169 12633.92 117.20 54933.90 88888.00 2012-06-17 01:15:50.375 169 12633.90 117.17 54933.90 88888.00 2012-06-17 01:15:50.500 169 12633.95 117.17 54933.93 88888.00 2012-06-17 01:15:50.625 169 12633.88 117.12 54933.93 88888.00 2012-06-17 01:15:50.750 169 12633.83 117.10 54933.90 88888.00 2012-06-17 01:15:50.875 169 12633.77 117.05 54933.90 88888.00 2012-06-17 01:15:51.000 169 12633.73 117.12 54933.90 88888.00 2012-06-17 01:15:51.125 169 12633.70 117.15 54933.95 88888.00 2012-06-17 01:15:51.250 169 12633.67 117.12 54933.93 88888.00 2012-06-17 01:15:51.375 169 12633.70 117.12 54933.93 88888.00 2012-06-17 01:15:51.500 169 12633.67 117.10 54933.95 88888.00 2012-06-17 01:15:51.625 169 12633.65 117.10 54933.90 88888.00 2012-06-17 01:15:51.750 169 12633.58 117.15 54933.90 88888.00 2012-06-17 01:15:51.875 169 12633.58 117.17 54933.95 88888.00 2012-06-17 01:15:52.000 169 12633.58 117.12 54933.97 88888.00 2012-06-17 01:15:52.125 169 12633.58 117.10 54933.97 88888.00 2012-06-17 01:15:52.250 169 12633.58 117.03 54934.00 88888.00 2012-06-17 01:15:52.375 169 12633.55 117.03 54933.97 88888.00 2012-06-17 01:15:52.500 169 12633.50 117.08 54933.97 88888.00 2012-06-17 01:15:52.625 169 12633.45 117.08 54933.97 88888.00 2012-06-17 01:15:52.750 169 12633.38 117.08 54933.97 88888.00 2012-06-17 01:15:52.875 169 12633.30 117.05 54933.95 88888.00 2012-06-17 01:15:53.000 169 12633.25 117.00 54933.95 88888.00 2012-06-17 01:15:53.125 169 12633.23 116.97 54934.00 88888.00 2012-06-17 01:15:53.250 169 12633.23 117.00 54933.97 88888.00 2012-06-17 01:15:53.375 169 12633.23 117.00 54933.97 88888.00 2012-06-17 01:15:53.500 169 12633.15 117.00 54933.97 88888.00 2012-06-17 01:15:53.625 169 12633.10 116.97 54933.97 88888.00 2012-06-17 01:15:53.750 169 12633.05 116.97 54933.97 88888.00 2012-06-17 01:15:53.875 169 12633.00 116.97 54933.97 88888.00 2012-06-17 01:15:54.000 169 12633.02 117.00 54933.97 88888.00 2012-06-17 01:15:54.125 169 12633.02 116.97 54934.03 88888.00 2012-06-17 01:15:54.250 169 12632.92 116.92 54934.03 88888.00 2012-06-17 01:15:54.375 169 12632.83 116.92 54934.00 88888.00 2012-06-17 01:15:54.500 169 12632.77 116.95 54934.03 88888.00 2012-06-17 01:15:54.625 169 12632.77 116.92 54934.05 88888.00 2012-06-17 01:15:54.750 169 12632.75 116.90 54934.07 88888.00 2012-06-17 01:15:54.875 169 12632.70 116.92 54934.07 88888.00 2012-06-17 01:15:55.000 169 12632.65 116.92 54934.05 88888.00 2012-06-17 01:15:55.125 169 12632.67 116.95 54934.07 88888.00 2012-06-17 01:15:55.250 169 12632.67 116.92 54934.07 88888.00 2012-06-17 01:15:55.375 169 12632.65 116.88 54934.05 88888.00 2012-06-17 01:15:55.500 169 12632.60 116.90 54934.03 88888.00 2012-06-17 01:15:55.625 169 12632.60 116.90 54934.03 88888.00 2012-06-17 01:15:55.750 169 12632.60 116.90 54934.05 88888.00 2012-06-17 01:15:55.875 169 12632.58 116.88 54934.07 88888.00 2012-06-17 01:15:56.000 169 12632.55 116.88 54934.05 88888.00 2012-06-17 01:15:56.125 169 12632.50 116.92 54934.10 88888.00 2012-06-17 01:15:56.250 169 12632.42 116.88 54934.07 88888.00 2012-06-17 01:15:56.375 169 12632.42 116.90 54934.10 88888.00 2012-06-17 01:15:56.500 169 12632.40 116.88 54934.10 88888.00 2012-06-17 01:15:56.625 169 12632.35 116.85 54934.12 88888.00 2012-06-17 01:15:56.750 169 12632.30 116.88 54934.12 88888.00 2012-06-17 01:15:56.875 169 12632.30 116.90 54934.10 88888.00 2012-06-17 01:15:57.000 169 12632.30 116.88 54934.10 88888.00 2012-06-17 01:15:57.125 169 12632.23 116.85 54934.10 88888.00 2012-06-17 01:15:57.250 169 12632.08 116.83 54934.10 88888.00 2012-06-17 01:15:57.375 169 12632.00 116.83 54934.07 88888.00 2012-06-17 01:15:57.500 169 12632.00 116.85 54934.10 88888.00 2012-06-17 01:15:57.625 169 12631.92 116.83 54934.10 88888.00 2012-06-17 01:15:57.750 169 12631.88 116.80 54934.10 88888.00 2012-06-17 01:15:57.875 169 12631.90 116.83 54934.07 88888.00 2012-06-17 01:15:58.000 169 12631.88 116.85 54934.12 88888.00 2012-06-17 01:15:58.125 169 12631.75 116.85 54934.12 88888.00 2012-06-17 01:15:58.250 169 12631.70 116.85 54934.10 88888.00 2012-06-17 01:15:58.375 169 12631.70 116.83 54934.12 88888.00 2012-06-17 01:15:58.500 169 12631.62 116.83 54934.10 88888.00 2012-06-17 01:15:58.625 169 12631.58 116.83 54934.15 88888.00 2012-06-17 01:15:58.750 169 12631.55 116.80 54934.12 88888.00 2012-06-17 01:15:58.875 169 12631.45 116.80 54934.15 88888.00 2012-06-17 01:15:59.000 169 12631.42 116.80 54934.12 88888.00 2012-06-17 01:15:59.125 169 12631.45 116.78 54934.12 88888.00 2012-06-17 01:15:59.250 169 12631.45 116.80 54934.18 88888.00 2012-06-17 01:15:59.375 169 12631.38 116.80 54934.15 88888.00 2012-06-17 01:15:59.500 169 12631.35 116.80 54934.12 88888.00 2012-06-17 01:15:59.625 169 12631.33 116.75 54934.15 88888.00 2012-06-17 01:15:59.750 169 12631.23 116.75 54934.12 88888.00 2012-06-17 01:15:59.875 169 12631.15 116.78 54934.15 88888.00 2012-06-17 01:16:00.000 169 12631.15 116.78 54934.15 88888.00 2012-06-17 01:16:00.125 169 12631.20 116.80 54934.18 88888.00 2012-06-17 01:16:00.250 169 12631.17 116.72 54934.18 88888.00 2012-06-17 01:16:00.375 169 12631.12 116.78 54934.15 88888.00 2012-06-17 01:16:00.500 169 12631.00 116.80 54934.18 88888.00 2012-06-17 01:16:00.625 169 12631.02 116.80 54934.12 88888.00 2012-06-17 01:16:00.750 169 12631.05 116.80 54934.15 88888.00 2012-06-17 01:16:00.875 169 12630.98 116.78 54934.15 88888.00 2012-06-17 01:16:01.000 169 12630.90 116.78 54934.12 88888.00 2012-06-17 01:16:01.125 169 12630.85 116.80 54934.18 88888.00 2012-06-17 01:16:01.250 169 12630.83 116.80 54934.20 88888.00 2012-06-17 01:16:01.375 169 12630.85 116.80 54934.18 88888.00 2012-06-17 01:16:01.500 169 12630.80 116.83 54934.18 88888.00 2012-06-17 01:16:01.625 169 12630.70 116.85 54934.18 88888.00 2012-06-17 01:16:01.750 169 12630.67 116.85 54934.18 88888.00 2012-06-17 01:16:01.875 169 12630.62 116.83 54934.18 88888.00 2012-06-17 01:16:02.000 169 12630.60 116.85 54934.15 88888.00 2012-06-17 01:16:02.125 169 12630.58 116.88 54934.15 88888.00 2012-06-17 01:16:02.250 169 12630.55 116.88 54934.15 88888.00 2012-06-17 01:16:02.375 169 12630.48 116.88 54934.12 88888.00 2012-06-17 01:16:02.500 169 12630.48 116.90 54934.15 88888.00 2012-06-17 01:16:02.625 169 12630.48 116.90 54934.12 88888.00 2012-06-17 01:16:02.750 169 12630.40 116.95 54934.15 88888.00 2012-06-17 01:16:02.875 169 12630.35 116.95 54934.15 88888.00 2012-06-17 01:16:03.000 169 12630.27 116.95 54934.12 88888.00 2012-06-17 01:16:03.125 169 12630.25 116.95 54934.12 88888.00 2012-06-17 01:16:03.250 169 12630.10 116.95 54934.12 88888.00 2012-06-17 01:16:03.375 169 12630.05 117.00 54934.15 88888.00 2012-06-17 01:16:03.500 169 12630.05 117.03 54934.12 88888.00 2012-06-17 01:16:03.625 169 12630.08 117.03 54934.12 88888.00 2012-06-17 01:16:03.750 169 12630.15 117.03 54934.10 88888.00 2012-06-17 01:16:03.875 169 12630.12 117.03 54934.12 88888.00 2012-06-17 01:16:04.000 169 12629.95 117.03 54934.12 88888.00 2012-06-17 01:16:04.125 169 12629.90 117.03 54934.10 88888.00 2012-06-17 01:16:04.250 169 12629.92 117.05 54934.10 88888.00 2012-06-17 01:16:04.375 169 12629.88 117.08 54934.07 88888.00 2012-06-17 01:16:04.500 169 12629.80 117.08 54934.10 88888.00 2012-06-17 01:16:04.625 169 12629.70 117.10 54934.10 88888.00 2012-06-17 01:16:04.750 169 12629.70 117.15 54934.10 88888.00 2012-06-17 01:16:04.875 169 12629.70 117.15 54934.10 88888.00 2012-06-17 01:16:05.000 169 12629.62 117.12 54934.07 88888.00 2012-06-17 01:16:05.125 169 12629.62 117.15 54934.07 88888.00 2012-06-17 01:16:05.250 169 12629.60 117.17 54934.10 88888.00 2012-06-17 01:16:05.375 169 12629.52 117.17 54934.05 88888.00 2012-06-17 01:16:05.500 169 12629.45 117.20 54934.05 88888.00 2012-06-17 01:16:05.625 169 12629.45 117.20 54934.05 88888.00 2012-06-17 01:16:05.750 169 12629.48 117.22 54934.07 88888.00 2012-06-17 01:16:05.875 169 12629.50 117.25 54934.10 88888.00 2012-06-17 01:16:06.000 169 12629.42 117.30 54934.05 88888.00 2012-06-17 01:16:06.125 169 12629.40 117.30 54934.07 88888.00 2012-06-17 01:16:06.250 169 12629.38 117.28 54934.10 88888.00 2012-06-17 01:16:06.375 169 12629.38 117.30 54934.03 88888.00 2012-06-17 01:16:06.500 169 12629.30 117.30 54934.00 88888.00 2012-06-17 01:16:06.625 169 12629.30 117.38 54934.00 88888.00 2012-06-17 01:16:06.750 169 12629.25 117.40 54934.03 88888.00 2012-06-17 01:16:06.875 169 12629.23 117.40 54934.00 88888.00 2012-06-17 01:16:07.000 169 12629.25 117.45 54934.00 88888.00 2012-06-17 01:16:07.125 169 12629.27 117.47 54934.00 88888.00 2012-06-17 01:16:07.250 169 12629.25 117.47 54933.97 88888.00 2012-06-17 01:16:07.375 169 12629.20 117.47 54933.95 88888.00 2012-06-17 01:16:07.500 169 12629.17 117.47 54933.90 88888.00 2012-06-17 01:16:07.625 169 12629.20 117.50 54933.90 88888.00 2012-06-17 01:16:07.750 169 12629.20 117.53 54933.90 88888.00 2012-06-17 01:16:07.875 169 12629.17 117.55 54933.90 88888.00 2012-06-17 01:16:08.000 169 12629.12 117.53 54933.88 88888.00 2012-06-17 01:16:08.125 169 12629.12 117.55 54933.90 88888.00 2012-06-17 01:16:08.250 169 12629.12 117.58 54933.88 88888.00 2012-06-17 01:16:08.375 169 12629.12 117.60 54933.85 88888.00 2012-06-17 01:16:08.500 169 12629.05 117.60 54933.85 88888.00 2012-06-17 01:16:08.625 169 12629.05 117.62 54933.85 88888.00 2012-06-17 01:16:08.750 169 12629.08 117.67 54933.85 88888.00 2012-06-17 01:16:08.875 169 12629.15 117.65 54933.82 88888.00 2012-06-17 01:16:09.000 169 12629.15 117.67 54933.80 88888.00 2012-06-17 01:16:09.125 169 12629.12 117.67 54933.78 88888.00 2012-06-17 01:16:09.250 169 12629.10 117.70 54933.80 88888.00 2012-06-17 01:16:09.375 169 12629.10 117.70 54933.78 88888.00 2012-06-17 01:16:09.500 169 12629.08 117.75 54933.75 88888.00 2012-06-17 01:16:09.625 169 12629.05 117.78 54933.72 88888.00 2012-06-17 01:16:09.750 169 12629.10 117.75 54933.72 88888.00 2012-06-17 01:16:09.875 169 12629.15 117.72 54933.70 88888.00 2012-06-17 01:16:10.000 169 12629.20 117.78 54933.65 88888.00 2012-06-17 01:16:10.125 169 12629.15 117.78 54933.68 88888.00 2012-06-17 01:16:10.250 169 12629.10 117.83 54933.68 88888.00 2012-06-17 01:16:10.375 169 12629.20 117.88 54933.65 88888.00 2012-06-17 01:16:10.500 169 12629.20 117.90 54933.65 88888.00 2012-06-17 01:16:10.625 169 12629.17 117.88 54933.65 88888.00 2012-06-17 01:16:10.750 169 12629.12 117.88 54933.62 88888.00 2012-06-17 01:16:10.875 169 12629.10 117.90 54933.62 88888.00 2012-06-17 01:16:11.000 169 12629.08 117.88 54933.57 88888.00 2012-06-17 01:16:11.125 169 12629.10 117.88 54933.57 88888.00 2012-06-17 01:16:11.250 169 12629.10 117.92 54933.60 88888.00 2012-06-17 01:16:11.375 169 12629.15 117.95 54933.60 88888.00 2012-06-17 01:16:11.500 169 12629.15 117.97 54933.57 88888.00 2012-06-17 01:16:11.625 169 12629.15 117.92 54933.53 88888.00 2012-06-17 01:16:11.750 169 12629.15 117.95 54933.53 88888.00 2012-06-17 01:16:11.875 169 12629.15 117.97 54933.50 88888.00 2012-06-17 01:16:12.000 169 12629.10 117.97 54933.50 88888.00 2012-06-17 01:16:12.125 169 12629.12 117.97 54933.47 88888.00 2012-06-17 01:16:12.250 169 12629.12 117.97 54933.47 88888.00 2012-06-17 01:16:12.375 169 12629.10 117.97 54933.45 88888.00 2012-06-17 01:16:12.500 169 12629.08 118.00 54933.43 88888.00 2012-06-17 01:16:12.625 169 12629.12 118.03 54933.45 88888.00 2012-06-17 01:16:12.750 169 12629.20 118.03 54933.45 88888.00 2012-06-17 01:16:12.875 169 12629.25 118.05 54933.40 88888.00 2012-06-17 01:16:13.000 169 12629.25 118.08 54933.40 88888.00 2012-06-17 01:16:13.125 169 12629.27 118.03 54933.40 88888.00 2012-06-17 01:16:13.250 169 12629.25 118.05 54933.35 88888.00 2012-06-17 01:16:13.375 169 12629.20 118.05 54933.32 88888.00 2012-06-17 01:16:13.500 169 12629.15 118.12 54933.30 88888.00 2012-06-17 01:16:13.625 169 12629.17 118.12 54933.32 88888.00 2012-06-17 01:16:13.750 169 12629.20 118.17 54933.30 88888.00 2012-06-17 01:16:13.875 169 12629.20 118.17 54933.28 88888.00 2012-06-17 01:16:14.000 169 12629.23 118.17 54933.30 88888.00 2012-06-17 01:16:14.125 169 12629.20 118.20 54933.30 88888.00 2012-06-17 01:16:14.250 169 12629.20 118.20 54933.28 88888.00 2012-06-17 01:16:14.375 169 12629.25 118.22 54933.28 88888.00 2012-06-17 01:16:14.500 169 12629.30 118.25 54933.25 88888.00 2012-06-17 01:16:14.625 169 12629.30 118.20 54933.25 88888.00 2012-06-17 01:16:14.750 169 12629.27 118.22 54933.20 88888.00 2012-06-17 01:16:14.875 169 12629.25 118.22 54933.20 88888.00 2012-06-17 01:16:15.000 169 12629.23 118.25 54933.18 88888.00 2012-06-17 01:16:15.125 169 12629.25 118.30 54933.18 88888.00 2012-06-17 01:16:15.250 169 12629.27 118.33 54933.18 88888.00 2012-06-17 01:16:15.375 169 12629.30 118.38 54933.18 88888.00 2012-06-17 01:16:15.500 169 12629.25 118.33 54933.12 88888.00 2012-06-17 01:16:15.625 169 12629.23 118.35 54933.12 88888.00 2012-06-17 01:16:15.750 169 12629.27 118.35 54933.12 88888.00 2012-06-17 01:16:15.875 169 12629.27 118.35 54933.12 88888.00 2012-06-17 01:16:16.000 169 12629.25 118.35 54933.10 88888.00 2012-06-17 01:16:16.125 169 12629.25 118.38 54933.07 88888.00 2012-06-17 01:16:16.250 169 12629.23 118.35 54933.10 88888.00 2012-06-17 01:16:16.375 169 12629.27 118.38 54933.07 88888.00 2012-06-17 01:16:16.500 169 12629.33 118.40 54933.05 88888.00 2012-06-17 01:16:16.625 169 12629.35 118.40 54933.03 88888.00 2012-06-17 01:16:16.750 169 12629.35 118.42 54932.97 88888.00 2012-06-17 01:16:16.875 169 12629.33 118.45 54932.97 88888.00 2012-06-17 01:16:17.000 169 12629.35 118.50 54932.97 88888.00 2012-06-17 01:16:17.125 169 12629.38 118.50 54933.00 88888.00 2012-06-17 01:16:17.250 169 12629.38 118.47 54932.95 88888.00 2012-06-17 01:16:17.375 169 12629.38 118.53 54932.95 88888.00 2012-06-17 01:16:17.500 169 12629.35 118.50 54932.93 88888.00 2012-06-17 01:16:17.625 169 12629.35 118.47 54932.90 88888.00 2012-06-17 01:16:17.750 169 12629.27 118.47 54932.93 88888.00 2012-06-17 01:16:17.875 169 12629.30 118.47 54932.93 88888.00 2012-06-17 01:16:18.000 169 12629.33 118.50 54932.90 88888.00 2012-06-17 01:16:18.125 169 12629.33 118.53 54932.88 88888.00 2012-06-17 01:16:18.250 169 12629.25 118.53 54932.88 88888.00 2012-06-17 01:16:18.375 169 12629.30 118.53 54932.88 88888.00 2012-06-17 01:16:18.500 169 12629.38 118.55 54932.85 88888.00 2012-06-17 01:16:18.625 169 12629.42 118.60 54932.88 88888.00 2012-06-17 01:16:18.750 169 12629.42 118.58 54932.80 88888.00 2012-06-17 01:16:18.875 169 12629.45 118.58 54932.80 88888.00 2012-06-17 01:16:19.000 169 12629.50 118.55 54932.82 88888.00 2012-06-17 01:16:19.125 169 12629.48 118.55 54932.82 88888.00 2012-06-17 01:16:19.250 169 12629.38 118.55 54932.80 88888.00 2012-06-17 01:16:19.375 169 12629.35 118.55 54932.75 88888.00 2012-06-17 01:16:19.500 169 12629.35 118.55 54932.78 88888.00 2012-06-17 01:16:19.625 169 12629.35 118.58 54932.78 88888.00 2012-06-17 01:16:19.750 169 12629.35 118.58 54932.75 88888.00 2012-06-17 01:16:19.875 169 12629.35 118.55 54932.75 88888.00 2012-06-17 01:16:20.000 169 12629.35 118.58 54932.72 88888.00 2012-06-17 01:16:20.125 169 12629.40 118.60 54932.75 88888.00 2012-06-17 01:16:20.250 169 12629.35 118.60 54932.72 88888.00 2012-06-17 01:16:20.375 169 12629.38 118.60 54932.70 88888.00 2012-06-17 01:16:20.500 169 12629.30 118.60 54932.72 88888.00 2012-06-17 01:16:20.625 169 12629.27 118.60 54932.72 88888.00 2012-06-17 01:16:20.750 169 12629.33 118.60 54932.68 88888.00 2012-06-17 01:16:20.875 169 12629.38 118.58 54932.68 88888.00 2012-06-17 01:16:21.000 169 12629.42 118.58 54932.65 88888.00 2012-06-17 01:16:21.125 169 12629.45 118.58 54932.62 88888.00 2012-06-17 01:16:21.250 169 12629.40 118.62 54932.68 88888.00 2012-06-17 01:16:21.375 169 12629.38 118.65 54932.62 88888.00 2012-06-17 01:16:21.500 169 12629.35 118.65 54932.62 88888.00 2012-06-17 01:16:21.625 169 12629.35 118.62 54932.57 88888.00 2012-06-17 01:16:21.750 169 12629.35 118.60 54932.57 88888.00 2012-06-17 01:16:21.875 169 12629.35 118.60 54932.57 88888.00 2012-06-17 01:16:22.000 169 12629.40 118.62 54932.57 88888.00 2012-06-17 01:16:22.125 169 12629.38 118.65 54932.55 88888.00 2012-06-17 01:16:22.250 169 12629.33 118.62 54932.60 88888.00 2012-06-17 01:16:22.375 169 12629.35 118.65 54932.57 88888.00 2012-06-17 01:16:22.500 169 12629.27 118.62 54932.55 88888.00 2012-06-17 01:16:22.625 169 12629.27 118.62 54932.53 88888.00 2012-06-17 01:16:22.750 169 12629.30 118.62 54932.53 88888.00 2012-06-17 01:16:22.875 169 12629.27 118.62 54932.53 88888.00 2012-06-17 01:16:23.000 169 12629.23 118.62 54932.53 88888.00 2012-06-17 01:16:23.125 169 12629.15 118.65 54932.53 88888.00 2012-06-17 01:16:23.250 169 12629.15 118.65 54932.53 88888.00 2012-06-17 01:16:23.375 169 12629.20 118.65 54932.53 88888.00 2012-06-17 01:16:23.500 169 12629.23 118.67 54932.50 88888.00 2012-06-17 01:16:23.625 169 12629.25 118.67 54932.50 88888.00 2012-06-17 01:16:23.750 169 12629.23 118.70 54932.50 88888.00 2012-06-17 01:16:23.875 169 12629.15 118.70 54932.47 88888.00 2012-06-17 01:16:24.000 169 12629.12 118.67 54932.45 88888.00 2012-06-17 01:16:24.125 169 12629.17 118.67 54932.47 88888.00 2012-06-17 01:16:24.250 169 12629.20 118.72 54932.50 88888.00 2012-06-17 01:16:24.375 169 12629.23 118.72 54932.47 88888.00 2012-06-17 01:16:24.500 169 12629.17 118.72 54932.47 88888.00 2012-06-17 01:16:24.625 169 12629.15 118.75 54932.50 88888.00 2012-06-17 01:16:24.750 169 12629.12 118.75 54932.50 88888.00 2012-06-17 01:16:24.875 169 12629.08 118.70 54932.47 88888.00 2012-06-17 01:16:25.000 169 12629.02 118.70 54932.47 88888.00 2012-06-17 01:16:25.125 169 12629.00 118.75 54932.45 88888.00 2012-06-17 01:16:25.250 169 12629.00 118.75 54932.47 88888.00 2012-06-17 01:16:25.375 169 12629.00 118.75 54932.45 88888.00 2012-06-17 01:16:25.500 169 12629.02 118.72 54932.45 88888.00 2012-06-17 01:16:25.625 169 12629.05 118.70 54932.47 88888.00 2012-06-17 01:16:25.750 169 12629.00 118.72 54932.45 88888.00 2012-06-17 01:16:25.875 169 12628.92 118.70 54932.45 88888.00 2012-06-17 01:16:26.000 169 12628.90 118.67 54932.40 88888.00 2012-06-17 01:16:26.125 169 12628.92 118.72 54932.45 88888.00 2012-06-17 01:16:26.250 169 12628.83 118.72 54932.45 88888.00 2012-06-17 01:16:26.375 169 12628.83 118.78 54932.43 88888.00 2012-06-17 01:16:26.500 169 12628.90 118.80 54932.45 88888.00 2012-06-17 01:16:26.625 169 12628.90 118.80 54932.45 88888.00 2012-06-17 01:16:26.750 169 12628.88 118.80 54932.43 88888.00 2012-06-17 01:16:26.875 169 12628.88 118.80 54932.45 88888.00 2012-06-17 01:16:27.000 169 12628.83 118.78 54932.40 88888.00 2012-06-17 01:16:27.125 169 12628.77 118.78 54932.45 88888.00 2012-06-17 01:16:27.250 169 12628.75 118.78 54932.43 88888.00 2012-06-17 01:16:27.375 169 12628.80 118.78 54932.43 88888.00 2012-06-17 01:16:27.500 169 12628.85 118.80 54932.40 88888.00 2012-06-17 01:16:27.625 169 12628.88 118.83 54932.43 88888.00 2012-06-17 01:16:27.750 169 12628.77 118.83 54932.40 88888.00 2012-06-17 01:16:27.875 169 12628.77 118.85 54932.38 88888.00 2012-06-17 01:16:28.000 169 12628.85 118.85 54932.38 88888.00 2012-06-17 01:16:28.125 169 12628.90 118.85 54932.40 88888.00 2012-06-17 01:16:28.250 169 12628.83 118.85 54932.40 88888.00 2012-06-17 01:16:28.375 169 12628.85 118.85 54932.38 88888.00 2012-06-17 01:16:28.500 169 12628.85 118.88 54932.35 88888.00 2012-06-17 01:16:28.625 169 12628.83 118.88 54932.38 88888.00 2012-06-17 01:16:28.750 169 12628.77 118.88 54932.38 88888.00 2012-06-17 01:16:28.875 169 12628.80 118.92 54932.38 88888.00 2012-06-17 01:16:29.000 169 12628.85 118.92 54932.35 88888.00 2012-06-17 01:16:29.125 169 12628.83 118.90 54932.35 88888.00 2012-06-17 01:16:29.250 169 12628.80 118.88 54932.35 88888.00 2012-06-17 01:16:29.375 169 12628.80 118.88 54932.32 88888.00 2012-06-17 01:16:29.500 169 12628.75 118.90 54932.32 88888.00 2012-06-17 01:16:29.625 169 12628.75 118.92 54932.32 88888.00 2012-06-17 01:16:29.750 169 12628.73 118.95 54932.32 88888.00 2012-06-17 01:16:29.875 169 12628.75 118.95 54932.35 88888.00 2012-06-17 01:16:30.000 169 12628.70 118.92 54932.35 88888.00 2012-06-17 01:16:30.125 169 12628.70 118.90 54932.32 88888.00 2012-06-17 01:16:30.250 169 12628.60 118.92 54932.32 88888.00 2012-06-17 01:16:30.375 169 12628.58 118.95 54932.30 88888.00 2012-06-17 01:16:30.500 169 12628.52 118.97 54932.32 88888.00 2012-06-17 01:16:30.625 169 12628.48 119.00 54932.32 88888.00 2012-06-17 01:16:30.750 169 12628.45 118.97 54932.35 88888.00 2012-06-17 01:16:30.875 169 12628.48 118.97 54932.35 88888.00 2012-06-17 01:16:31.000 169 12628.48 118.97 54932.32 88888.00 2012-06-17 01:16:31.125 169 12628.40 118.97 54932.32 88888.00 2012-06-17 01:16:31.250 169 12628.33 118.95 54932.35 88888.00 2012-06-17 01:16:31.375 169 12628.38 118.97 54932.38 88888.00 2012-06-17 01:16:31.500 169 12628.40 119.00 54932.35 88888.00 2012-06-17 01:16:31.625 169 12628.30 118.97 54932.35 88888.00 2012-06-17 01:16:31.750 169 12628.20 118.97 54932.32 88888.00 2012-06-17 01:16:31.875 169 12628.23 118.97 54932.32 88888.00 2012-06-17 01:16:32.000 169 12628.27 118.95 54932.35 88888.00 2012-06-17 01:16:32.125 169 12628.25 119.00 54932.38 88888.00 2012-06-17 01:16:32.250 169 12628.20 119.03 54932.38 88888.00 2012-06-17 01:16:32.375 169 12628.20 119.00 54932.35 88888.00 2012-06-17 01:16:32.500 169 12628.23 119.00 54932.35 88888.00 2012-06-17 01:16:32.625 169 12628.25 119.03 54932.35 88888.00 2012-06-17 01:16:32.750 169 12628.23 119.00 54932.35 88888.00 2012-06-17 01:16:32.875 169 12628.23 119.00 54932.30 88888.00 2012-06-17 01:16:33.000 169 12628.23 119.03 54932.32 88888.00 2012-06-17 01:16:33.125 169 12628.25 119.00 54932.35 88888.00 2012-06-17 01:16:33.250 169 12628.23 118.97 54932.32 88888.00 2012-06-17 01:16:33.375 169 12628.15 118.97 54932.35 88888.00 2012-06-17 01:16:33.500 169 12628.10 119.00 54932.35 88888.00 2012-06-17 01:16:33.625 169 12628.12 119.03 54932.35 88888.00 2012-06-17 01:16:33.750 169 12628.20 119.00 54932.35 88888.00 2012-06-17 01:16:33.875 169 12628.25 119.03 54932.30 88888.00 2012-06-17 01:16:34.000 169 12628.20 119.03 54932.28 88888.00 2012-06-17 01:16:34.125 169 12628.20 119.03 54932.30 88888.00 2012-06-17 01:16:34.250 169 12628.12 118.97 54932.30 88888.00 2012-06-17 01:16:34.375 169 12628.15 119.00 54932.30 88888.00 2012-06-17 01:16:34.500 169 12628.23 119.00 54932.28 88888.00 2012-06-17 01:16:34.625 169 12628.23 119.03 54932.30 88888.00 2012-06-17 01:16:34.750 169 12628.25 119.00 54932.30 88888.00 2012-06-17 01:16:34.875 169 12628.25 119.03 54932.32 88888.00 2012-06-17 01:16:35.000 169 12628.20 119.03 54932.28 88888.00 2012-06-17 01:16:35.125 169 12628.23 118.97 54932.30 88888.00 2012-06-17 01:16:35.250 169 12628.20 118.97 54932.30 88888.00 2012-06-17 01:16:35.375 169 12628.25 118.97 54932.32 88888.00 2012-06-17 01:16:35.500 169 12628.27 118.97 54932.28 88888.00 2012-06-17 01:16:35.625 169 12628.23 118.97 54932.28 88888.00 2012-06-17 01:16:35.750 169 12628.25 118.97 54932.28 88888.00 2012-06-17 01:16:35.875 169 12628.27 118.97 54932.28 88888.00 2012-06-17 01:16:36.000 169 12628.33 118.95 54932.25 88888.00 2012-06-17 01:16:36.125 169 12628.35 118.95 54932.22 88888.00 2012-06-17 01:16:36.250 169 12628.33 118.95 54932.22 88888.00 2012-06-17 01:16:36.375 169 12628.30 118.95 54932.28 88888.00 2012-06-17 01:16:36.500 169 12628.33 118.95 54932.25 88888.00 2012-06-17 01:16:36.625 169 12628.33 118.97 54932.22 88888.00 2012-06-17 01:16:36.750 169 12628.40 118.95 54932.25 88888.00 2012-06-17 01:16:36.875 169 12628.45 118.95 54932.25 88888.00 2012-06-17 01:16:37.000 169 12628.40 118.95 54932.25 88888.00 2012-06-17 01:16:37.125 169 12628.38 118.95 54932.28 88888.00 2012-06-17 01:16:37.250 169 12628.33 118.97 54932.28 88888.00 2012-06-17 01:16:37.375 169 12628.33 118.95 54932.22 88888.00 2012-06-17 01:16:37.500 169 12628.35 118.95 54932.20 88888.00 2012-06-17 01:16:37.625 169 12628.42 119.00 54932.20 88888.00 2012-06-17 01:16:37.750 169 12628.48 118.97 54932.25 88888.00 2012-06-17 01:16:37.875 169 12628.52 118.97 54932.20 88888.00 2012-06-17 01:16:38.000 169 12628.52 118.95 54932.18 88888.00 2012-06-17 01:16:38.125 169 12628.55 118.95 54932.22 88888.00 2012-06-17 01:16:38.250 169 12628.52 118.95 54932.22 88888.00 2012-06-17 01:16:38.375 169 12628.58 118.97 54932.22 88888.00 2012-06-17 01:16:38.500 169 12628.58 118.97 54932.18 88888.00 2012-06-17 01:16:38.625 169 12628.60 118.95 54932.20 88888.00 2012-06-17 01:16:38.750 169 12628.62 118.95 54932.18 88888.00 2012-06-17 01:16:38.875 169 12628.75 118.95 54932.15 88888.00 2012-06-17 01:16:39.000 169 12628.73 118.95 54932.15 88888.00 2012-06-17 01:16:39.125 169 12628.62 118.95 54932.20 88888.00 2012-06-17 01:16:39.250 169 12628.58 118.95 54932.20 88888.00 2012-06-17 01:16:39.375 169 12628.52 118.95 54932.20 88888.00 2012-06-17 01:16:39.500 169 12628.52 118.95 54932.18 88888.00 2012-06-17 01:16:39.625 169 12628.55 118.97 54932.20 88888.00 2012-06-17 01:16:39.750 169 12628.60 118.97 54932.22 88888.00 2012-06-17 01:16:39.875 169 12628.60 119.00 54932.22 88888.00 2012-06-17 01:16:40.000 169 12628.60 118.97 54932.20 88888.00 2012-06-17 01:16:40.125 169 12628.58 118.90 54932.20 88888.00 2012-06-17 01:16:40.250 169 12628.50 118.88 54932.22 88888.00 2012-06-17 01:16:40.375 169 12628.55 118.90 54932.18 88888.00 2012-06-17 01:16:40.500 169 12628.55 118.92 54932.20 88888.00 2012-06-17 01:16:40.625 169 12628.52 118.90 54932.22 88888.00 2012-06-17 01:16:40.750 169 12628.50 118.90 54932.22 88888.00 2012-06-17 01:16:40.875 169 12628.48 118.88 54932.25 88888.00 2012-06-17 01:16:41.000 169 12628.50 118.92 54932.22 88888.00 2012-06-17 01:16:41.125 169 12628.50 118.95 54932.22 88888.00 2012-06-17 01:16:41.250 169 12628.45 118.92 54932.22 88888.00 2012-06-17 01:16:41.375 169 12628.50 118.92 54932.20 88888.00 2012-06-17 01:16:41.500 169 12628.50 118.92 54932.22 88888.00 2012-06-17 01:16:41.625 169 12628.45 118.90 54932.22 88888.00 2012-06-17 01:16:41.750 169 12628.38 118.88 54932.22 88888.00 2012-06-17 01:16:41.875 169 12628.40 118.88 54932.20 88888.00 2012-06-17 01:16:42.000 169 12628.45 118.88 54932.18 88888.00 2012-06-17 01:16:42.125 169 12628.45 118.85 54932.22 88888.00 2012-06-17 01:16:42.250 169 12628.42 118.83 54932.25 88888.00 2012-06-17 01:16:42.375 169 12628.35 118.85 54932.22 88888.00 2012-06-17 01:16:42.500 169 12628.40 118.85 54932.22 88888.00 2012-06-17 01:16:42.625 169 12628.42 118.83 54932.20 88888.00 2012-06-17 01:16:42.750 169 12628.42 118.85 54932.22 88888.00 2012-06-17 01:16:42.875 169 12628.35 118.85 54932.22 88888.00 2012-06-17 01:16:43.000 169 12628.33 118.80 54932.22 88888.00 2012-06-17 01:16:43.125 169 12628.30 118.80 54932.25 88888.00 2012-06-17 01:16:43.250 169 12628.27 118.78 54932.25 88888.00 2012-06-17 01:16:43.375 169 12628.27 118.78 54932.22 88888.00 2012-06-17 01:16:43.500 169 12628.25 118.78 54932.25 88888.00 2012-06-17 01:16:43.625 169 12628.25 118.80 54932.25 88888.00 2012-06-17 01:16:43.750 169 12628.20 118.78 54932.28 88888.00 2012-06-17 01:16:43.875 169 12628.23 118.75 54932.28 88888.00 2012-06-17 01:16:44.000 169 12628.27 118.78 54932.28 88888.00 2012-06-17 01:16:44.125 169 12628.27 118.78 54932.28 88888.00 2012-06-17 01:16:44.250 169 12628.17 118.75 54932.25 88888.00 2012-06-17 01:16:44.375 169 12628.15 118.70 54932.28 88888.00 2012-06-17 01:16:44.500 169 12628.12 118.67 54932.28 88888.00 2012-06-17 01:16:44.625 169 12628.05 118.70 54932.30 88888.00 2012-06-17 01:16:44.750 169 12628.00 118.70 54932.32 88888.00 2012-06-17 01:16:44.875 169 12628.02 118.65 54932.30 88888.00 2012-06-17 01:16:45.000 169 12628.05 118.62 54932.28 88888.00 2012-06-17 01:16:45.125 169 12628.02 118.62 54932.30 88888.00 2012-06-17 01:16:45.250 169 12628.10 118.58 54932.30 88888.00 2012-06-17 01:16:45.375 169 12628.08 118.58 54932.32 88888.00 2012-06-17 01:16:45.500 169 12628.05 118.58 54932.35 88888.00 2012-06-17 01:16:45.625 169 12628.05 118.58 54932.32 88888.00 2012-06-17 01:16:45.750 169 12628.10 118.58 54932.32 88888.00 2012-06-17 01:16:45.875 169 12628.10 118.58 54932.38 88888.00 2012-06-17 01:16:46.000 169 12628.10 118.55 54932.35 88888.00 2012-06-17 01:16:46.125 169 12628.12 118.55 54932.35 88888.00 2012-06-17 01:16:46.250 169 12628.12 118.55 54932.35 88888.00 2012-06-17 01:16:46.375 169 12628.15 118.53 54932.35 88888.00 2012-06-17 01:16:46.500 169 12628.12 118.47 54932.32 88888.00 2012-06-17 01:16:46.625 169 12628.15 118.47 54932.35 88888.00 2012-06-17 01:16:46.750 169 12628.15 118.45 54932.38 88888.00 2012-06-17 01:16:46.875 169 12628.05 118.42 54932.38 88888.00 2012-06-17 01:16:47.000 169 12628.02 118.42 54932.40 88888.00 2012-06-17 01:16:47.125 169 12628.02 118.38 54932.38 88888.00 2012-06-17 01:16:47.250 169 12628.00 118.38 54932.35 88888.00 2012-06-17 01:16:47.375 169 12627.95 118.38 54932.35 88888.00 2012-06-17 01:16:47.500 169 12627.92 118.38 54932.38 88888.00 2012-06-17 01:16:47.625 169 12628.00 118.35 54932.38 88888.00 2012-06-17 01:16:47.750 169 12628.05 118.35 54932.40 88888.00 2012-06-17 01:16:47.875 169 12628.02 118.33 54932.40 88888.00 2012-06-17 01:16:48.000 169 12627.98 118.28 54932.38 88888.00 2012-06-17 01:16:48.125 169 12628.00 118.25 54932.38 88888.00 2012-06-17 01:16:48.250 169 12628.05 118.22 54932.40 88888.00 2012-06-17 01:16:48.375 169 12628.12 118.25 54932.40 88888.00 2012-06-17 01:16:48.500 169 12628.02 118.22 54932.43 88888.00 2012-06-17 01:16:48.625 169 12627.95 118.20 54932.38 88888.00 2012-06-17 01:16:48.750 169 12627.90 118.20 54932.40 88888.00 2012-06-17 01:16:48.875 169 12627.90 118.12 54932.40 88888.00 2012-06-17 01:16:49.000 169 12627.92 118.12 54932.43 88888.00 2012-06-17 01:16:49.125 169 12627.98 118.10 54932.43 88888.00 2012-06-17 01:16:49.250 169 12627.92 118.08 54932.43 88888.00 2012-06-17 01:16:49.375 169 12627.88 118.05 54932.43 88888.00 2012-06-17 01:16:49.500 169 12627.88 117.97 54932.40 88888.00 2012-06-17 01:16:49.625 169 12627.90 117.92 54932.43 88888.00 2012-06-17 01:16:49.750 169 12627.90 117.97 54932.45 88888.00 2012-06-17 01:16:49.875 169 12627.88 117.95 54932.47 88888.00 2012-06-17 01:16:50.000 169 12627.88 117.88 54932.50 88888.00 2012-06-17 01:16:50.125 169 12627.88 117.85 54932.45 88888.00 2012-06-17 01:16:50.250 169 12627.83 117.80 54932.50 88888.00 2012-06-17 01:16:50.375 169 12627.83 117.78 54932.50 88888.00 2012-06-17 01:16:50.500 169 12627.83 117.80 54932.50 88888.00 2012-06-17 01:16:50.625 169 12627.83 117.80 54932.53 88888.00 2012-06-17 01:16:50.750 169 12627.80 117.78 54932.55 88888.00 2012-06-17 01:16:50.875 169 12627.75 117.75 54932.55 88888.00 2012-06-17 01:16:51.000 169 12627.80 117.70 54932.55 88888.00 2012-06-17 01:16:51.125 169 12627.80 117.67 54932.53 88888.00 2012-06-17 01:16:51.250 169 12627.70 117.65 54932.57 88888.00 2012-06-17 01:16:51.375 169 12627.70 117.62 54932.55 88888.00 2012-06-17 01:16:51.500 169 12627.75 117.62 54932.57 88888.00 2012-06-17 01:16:51.625 169 12627.80 117.60 54932.55 88888.00 2012-06-17 01:16:51.750 169 12627.73 117.58 54932.55 88888.00 2012-06-17 01:16:51.875 169 12627.62 117.53 54932.60 88888.00 2012-06-17 01:16:52.000 169 12627.60 117.47 54932.57 88888.00 2012-06-17 01:16:52.125 169 12627.55 117.47 54932.57 88888.00 2012-06-17 01:16:52.250 169 12627.55 117.45 54932.57 88888.00 2012-06-17 01:16:52.375 169 12627.65 117.47 54932.62 88888.00 2012-06-17 01:16:52.500 169 12627.70 117.45 54932.62 88888.00 2012-06-17 01:16:52.625 169 12627.65 117.40 54932.60 88888.00 2012-06-17 01:16:52.750 169 12627.58 117.35 54932.60 88888.00 2012-06-17 01:16:52.875 169 12627.52 117.33 54932.62 88888.00 2012-06-17 01:16:53.000 169 12627.45 117.33 54932.62 88888.00 2012-06-17 01:16:53.125 169 12627.45 117.30 54932.62 88888.00 2012-06-17 01:16:53.250 169 12627.50 117.20 54932.60 88888.00 2012-06-17 01:16:53.375 169 12627.48 117.20 54932.62 88888.00 2012-06-17 01:16:53.500 169 12627.40 117.20 54932.65 88888.00 2012-06-17 01:16:53.625 169 12627.40 117.28 54932.68 88888.00 2012-06-17 01:16:53.750 169 12627.50 117.22 54932.68 88888.00 2012-06-17 01:16:53.875 169 12627.50 117.15 54932.68 88888.00 2012-06-17 01:16:54.000 169 12627.40 117.10 54932.65 88888.00 2012-06-17 01:16:54.125 169 12627.35 117.10 54932.68 88888.00 2012-06-17 01:16:54.250 169 12627.35 117.08 54932.72 88888.00 2012-06-17 01:16:54.375 169 12627.40 117.08 54932.72 88888.00 2012-06-17 01:16:54.500 169 12627.42 117.03 54932.70 88888.00 2012-06-17 01:16:54.625 169 12627.35 116.97 54932.70 88888.00 2012-06-17 01:16:54.750 169 12627.33 116.97 54932.68 88888.00 2012-06-17 01:16:54.875 169 12627.30 116.97 54932.68 88888.00 2012-06-17 01:16:55.000 169 12627.27 116.92 54932.62 88888.00 2012-06-17 01:16:55.125 169 12627.25 116.90 54932.68 88888.00 2012-06-17 01:16:55.250 169 12627.25 116.92 54932.72 88888.00 2012-06-17 01:16:55.375 169 12627.23 116.92 54932.75 88888.00 2012-06-17 01:16:55.500 169 12627.15 116.88 54932.72 88888.00 2012-06-17 01:16:55.625 169 12627.15 116.88 54932.75 88888.00 2012-06-17 01:16:55.750 169 12627.15 116.85 54932.75 88888.00 2012-06-17 01:16:55.875 169 12627.10 116.83 54932.75 88888.00 2012-06-17 01:16:56.000 169 12627.08 116.83 54932.75 88888.00 2012-06-17 01:16:56.125 169 12627.02 116.85 54932.80 88888.00 2012-06-17 01:16:56.250 169 12626.98 116.80 54932.78 88888.00 2012-06-17 01:16:56.375 169 12626.98 116.80 54932.78 88888.00 2012-06-17 01:16:56.500 169 12627.00 116.78 54932.78 88888.00 2012-06-17 01:16:56.625 169 12627.00 116.72 54932.80 88888.00 2012-06-17 01:16:56.750 169 12626.90 116.67 54932.78 88888.00 2012-06-17 01:16:56.875 169 12626.80 116.67 54932.78 88888.00 2012-06-17 01:16:57.000 169 12626.75 116.65 54932.78 88888.00 2012-06-17 01:16:57.125 169 12626.75 116.67 54932.80 88888.00 2012-06-17 01:16:57.250 169 12626.73 116.60 54932.78 88888.00 2012-06-17 01:16:57.375 169 12626.75 116.62 54932.78 88888.00 2012-06-17 01:16:57.500 169 12626.70 116.60 54932.75 88888.00 2012-06-17 01:16:57.625 169 12626.65 116.58 54932.78 88888.00 2012-06-17 01:16:57.750 169 12626.62 116.58 54932.75 88888.00 2012-06-17 01:16:57.875 169 12626.65 116.53 54932.78 88888.00 2012-06-17 01:16:58.000 169 12626.65 116.53 54932.78 88888.00 2012-06-17 01:16:58.125 169 12626.62 116.53 54932.78 88888.00 2012-06-17 01:16:58.250 169 12626.62 116.47 54932.78 88888.00 2012-06-17 01:16:58.375 169 12626.67 116.47 54932.80 88888.00 2012-06-17 01:16:58.500 169 12626.60 116.50 54932.80 88888.00 2012-06-17 01:16:58.625 169 12626.58 116.42 54932.75 88888.00 2012-06-17 01:16:58.750 169 12626.62 116.45 54932.78 88888.00 2012-06-17 01:16:58.875 169 12626.67 116.40 54932.80 88888.00 2012-06-17 01:16:59.000 169 12626.65 116.42 54932.78 88888.00 2012-06-17 01:16:59.125 169 12626.65 116.40 54932.78 88888.00 2012-06-17 01:16:59.250 169 12626.70 116.38 54932.80 88888.00 2012-06-17 01:16:59.375 169 12626.70 116.40 54932.78 88888.00 2012-06-17 01:16:59.500 169 12626.52 116.38 54932.78 88888.00 2012-06-17 01:16:59.625 169 12626.48 116.33 54932.75 88888.00 2012-06-17 01:16:59.750 169 12626.45 116.33 54932.75 88888.00 2012-06-17 01:16:59.875 169 12626.45 116.30 54932.78 88888.00 2012-06-17 01:17:00.000 169 12626.48 116.25 54932.75 88888.00 2012-06-17 01:17:00.125 169 12626.42 116.25 54932.75 88888.00 2012-06-17 01:17:00.250 169 12626.40 116.25 54932.75 88888.00 2012-06-17 01:17:00.375 169 12626.42 116.25 54932.75 88888.00 2012-06-17 01:17:00.500 169 12626.42 116.28 54932.78 88888.00 2012-06-17 01:17:00.625 169 12626.52 116.25 54932.78 88888.00 2012-06-17 01:17:00.750 169 12626.52 116.22 54932.78 88888.00 2012-06-17 01:17:00.875 169 12626.50 116.20 54932.78 88888.00 2012-06-17 01:17:01.000 169 12626.45 116.17 54932.78 88888.00 2012-06-17 01:17:01.125 169 12626.42 116.15 54932.78 88888.00 2012-06-17 01:17:01.250 169 12626.33 116.17 54932.78 88888.00 2012-06-17 01:17:01.375 169 12626.33 116.15 54932.78 88888.00 2012-06-17 01:17:01.500 169 12626.33 116.10 54932.75 88888.00 2012-06-17 01:17:01.625 169 12626.33 116.10 54932.78 88888.00 2012-06-17 01:17:01.750 169 12626.38 116.10 54932.78 88888.00 2012-06-17 01:17:01.875 169 12626.38 116.12 54932.78 88888.00 2012-06-17 01:17:02.000 169 12626.40 116.10 54932.75 88888.00 2012-06-17 01:17:02.125 169 12626.35 116.08 54932.75 88888.00 2012-06-17 01:17:02.250 169 12626.35 116.05 54932.75 88888.00 2012-06-17 01:17:02.375 169 12626.38 116.03 54932.75 88888.00 2012-06-17 01:17:02.500 169 12626.35 116.00 54932.75 88888.00 2012-06-17 01:17:02.625 169 12626.35 116.00 54932.75 88888.00 2012-06-17 01:17:02.750 169 12626.40 115.95 54932.72 88888.00 2012-06-17 01:17:02.875 169 12626.42 115.97 54932.72 88888.00 2012-06-17 01:17:04.000 169 12626.38 115.97 54932.70 88888.00 2012-06-17 01:17:04.125 169 12626.40 115.95 54932.72 88888.00 2012-06-17 01:17:04.250 169 12626.48 115.88 54932.75 88888.00 2012-06-17 01:17:04.375 169 12626.48 115.85 54932.72 88888.00 2012-06-17 01:17:04.500 169 12626.45 115.85 54932.70 88888.00 2012-06-17 01:17:04.625 169 12626.42 115.85 54932.70 88888.00 2012-06-17 01:17:04.750 169 12626.42 115.88 54932.72 88888.00 2012-06-17 01:17:04.875 169 12626.52 115.85 54932.70 88888.00 2012-06-17 01:17:04.000 169 12626.52 115.80 54932.65 88888.00 2012-06-17 01:17:04.125 169 12626.52 115.80 54932.65 88888.00 2012-06-17 01:17:04.250 169 12626.52 115.75 54932.65 88888.00 2012-06-17 01:17:04.375 169 12626.58 115.78 54932.65 88888.00 2012-06-17 01:17:04.500 169 12626.55 115.75 54932.68 88888.00 2012-06-17 01:17:04.625 169 12626.52 115.70 54932.68 88888.00 2012-06-17 01:17:04.750 169 12626.65 115.70 54932.65 88888.00 2012-06-17 01:17:04.875 169 12626.67 115.65 54932.65 88888.00 2012-06-17 01:17:05.000 169 12626.70 115.62 54932.65 88888.00 2012-06-17 01:17:05.125 169 12626.67 115.60 54932.68 88888.00 2012-06-17 01:17:05.250 169 12626.73 115.60 54932.68 88888.00 2012-06-17 01:17:05.375 169 12626.88 115.62 54932.68 88888.00 2012-06-17 01:17:05.500 169 12626.90 115.62 54932.65 88888.00 2012-06-17 01:17:05.625 169 12626.90 115.60 54932.65 88888.00 2012-06-17 01:17:05.750 169 12626.90 115.55 54932.60 88888.00 2012-06-17 01:17:05.875 169 12626.88 115.53 54932.60 88888.00 2012-06-17 01:17:06.000 169 12626.88 115.50 54932.60 88888.00 2012-06-17 01:17:06.125 169 12626.95 115.50 54932.62 88888.00 2012-06-17 01:17:06.250 169 12626.95 115.47 54932.62 88888.00 2012-06-17 01:17:06.375 169 12627.02 115.47 54932.62 88888.00 2012-06-17 01:17:06.500 169 12627.00 115.47 54932.60 88888.00 2012-06-17 01:17:06.625 169 12627.02 115.45 54932.57 88888.00 2012-06-17 01:17:06.750 169 12627.10 115.42 54932.57 88888.00 2012-06-17 01:17:06.875 169 12627.17 115.38 54932.57 88888.00 2012-06-17 01:17:07.000 169 12627.20 115.38 54932.57 88888.00 2012-06-17 01:17:07.125 169 12627.27 115.38 54932.55 88888.00 2012-06-17 01:17:07.250 169 12627.33 115.40 54932.50 88888.00 2012-06-17 01:17:07.375 169 12627.30 115.38 54932.53 88888.00 2012-06-17 01:17:07.500 169 12627.27 115.33 54932.50 88888.00 2012-06-17 01:17:07.625 169 12627.33 115.33 54932.50 88888.00 2012-06-17 01:17:07.750 169 12627.35 115.30 54932.50 88888.00 2012-06-17 01:17:07.875 169 12627.40 115.28 54932.45 88888.00 2012-06-17 01:17:08.000 169 12627.42 115.30 54932.50 88888.00 2012-06-17 01:17:08.125 169 12627.45 115.28 54932.50 88888.00 2012-06-17 01:17:08.250 169 12627.48 115.25 54932.47 88888.00 2012-06-17 01:17:08.375 169 12627.50 115.22 54932.47 88888.00 2012-06-17 01:17:08.500 169 12627.55 115.17 54932.47 88888.00 2012-06-17 01:17:08.625 169 12627.55 115.20 54932.47 88888.00 2012-06-17 01:17:08.750 169 12627.58 115.22 54932.47 88888.00 2012-06-17 01:17:08.875 169 12627.67 115.17 54932.53 88888.00 2012-06-17 01:17:09.000 169 12627.70 115.12 54932.47 88888.00 2012-06-17 01:17:09.125 169 12627.65 115.15 54932.47 88888.00 2012-06-17 01:17:09.250 169 12627.70 115.12 54932.47 88888.00 2012-06-17 01:17:09.375 169 12627.70 115.10 54932.45 88888.00 2012-06-17 01:17:09.500 169 12627.73 115.08 54932.45 88888.00 2012-06-17 01:17:09.625 169 12627.77 115.05 54932.43 88888.00 2012-06-17 01:17:09.750 169 12627.80 115.05 54932.43 88888.00 2012-06-17 01:17:09.875 169 12627.80 115.00 54932.43 88888.00 2012-06-17 01:17:10.000 169 12627.83 114.92 54932.40 88888.00 2012-06-17 01:17:10.125 169 12627.83 114.95 54932.43 88888.00 2012-06-17 01:17:10.250 169 12627.83 114.90 54932.45 88888.00 2012-06-17 01:17:10.375 169 12627.83 114.92 54932.43 88888.00 2012-06-17 01:17:10.500 169 12627.85 114.95 54932.43 88888.00 2012-06-17 01:17:10.625 169 12627.90 114.92 54932.40 88888.00 2012-06-17 01:17:10.750 169 12627.92 114.88 54932.40 88888.00 2012-06-17 01:17:10.875 169 12627.95 114.85 54932.45 88888.00 2012-06-17 01:17:11.000 169 12627.98 114.83 54932.40 88888.00 2012-06-17 01:17:11.125 169 12627.98 114.80 54932.40 88888.00 2012-06-17 01:17:11.250 169 12627.95 114.83 54932.40 88888.00 2012-06-17 01:17:11.375 169 12627.95 114.80 54932.40 88888.00 2012-06-17 01:17:11.500 169 12627.95 114.78 54932.40 88888.00 2012-06-17 01:17:11.625 169 12627.98 114.78 54932.40 88888.00 2012-06-17 01:17:11.750 169 12628.00 114.75 54932.43 88888.00 2012-06-17 01:17:11.875 169 12628.02 114.75 54932.40 88888.00 2012-06-17 01:17:12.000 169 12628.02 114.75 54932.40 88888.00 2012-06-17 01:17:12.125 169 12628.02 114.72 54932.43 88888.00 2012-06-17 01:17:12.250 169 12628.02 114.67 54932.45 88888.00 2012-06-17 01:17:12.375 169 12628.00 114.70 54932.45 88888.00 2012-06-17 01:17:12.500 169 12628.02 114.75 54932.43 88888.00 2012-06-17 01:17:12.625 169 12628.05 114.70 54932.40 88888.00 2012-06-17 01:17:12.750 169 12628.12 114.62 54932.43 88888.00 2012-06-17 01:17:12.875 169 12628.12 114.60 54932.43 88888.00 2012-06-17 01:17:13.000 169 12628.10 114.60 54932.38 88888.00 2012-06-17 01:17:13.125 169 12628.15 114.58 54932.40 88888.00 2012-06-17 01:17:13.250 169 12628.12 114.55 54932.40 88888.00 2012-06-17 01:17:13.375 169 12628.10 114.53 54932.43 88888.00 2012-06-17 01:17:13.500 169 12628.20 114.55 54932.43 88888.00 2012-06-17 01:17:13.625 169 12628.25 114.53 54932.43 88888.00 2012-06-17 01:17:13.750 169 12628.23 114.50 54932.38 88888.00 2012-06-17 01:17:13.875 169 12628.20 114.47 54932.43 88888.00 2012-06-17 01:17:14.000 169 12628.08 114.47 54932.40 88888.00 2012-06-17 01:17:14.125 169 12628.02 114.47 54932.40 88888.00 2012-06-17 01:17:14.250 169 12628.10 114.45 54932.43 88888.00 2012-06-17 01:17:14.375 169 12628.17 114.45 54932.38 88888.00 2012-06-17 01:17:14.500 169 12628.23 114.45 54932.38 88888.00 2012-06-17 01:17:14.625 169 12628.27 114.47 54932.43 88888.00 2012-06-17 01:17:14.750 169 12628.27 114.42 54932.40 88888.00 2012-06-17 01:17:14.875 169 12628.20 114.40 54932.43 88888.00 2012-06-17 01:17:15.000 169 12628.15 114.38 54932.45 88888.00 2012-06-17 01:17:15.125 169 12628.12 114.35 54932.43 88888.00 2012-06-17 01:17:15.250 169 12628.05 114.35 54932.43 88888.00 2012-06-17 01:17:15.375 169 12628.12 114.35 54932.45 88888.00 2012-06-17 01:17:15.500 169 12628.20 114.35 54932.43 88888.00 2012-06-17 01:17:15.625 169 12628.15 114.35 54932.43 88888.00 2012-06-17 01:17:15.750 169 12628.08 114.33 54932.40 88888.00 2012-06-17 01:17:15.875 169 12628.05 114.33 54932.40 88888.00 2012-06-17 01:17:16.000 169 12628.08 114.33 54932.45 88888.00 2012-06-17 01:17:16.125 169 12628.08 114.30 54932.45 88888.00 2012-06-17 01:17:16.250 169 12628.05 114.30 54932.43 88888.00 2012-06-17 01:17:16.375 169 12628.05 114.33 54932.47 88888.00 2012-06-17 01:17:16.500 169 12628.02 114.30 54932.45 88888.00 2012-06-17 01:17:16.625 169 12628.00 114.30 54932.47 88888.00 2012-06-17 01:17:16.750 169 12628.02 114.28 54932.45 88888.00 2012-06-17 01:17:16.875 169 12628.10 114.33 54932.43 88888.00 2012-06-17 01:17:17.000 169 12628.12 114.28 54932.45 88888.00 2012-06-17 01:17:17.125 169 12628.10 114.28 54932.45 88888.00 2012-06-17 01:17:17.250 169 12628.10 114.28 54932.47 88888.00 2012-06-17 01:17:17.375 169 12628.05 114.22 54932.45 88888.00 2012-06-17 01:17:17.500 169 12628.10 114.25 54932.45 88888.00 2012-06-17 01:17:17.625 169 12628.15 114.25 54932.45 88888.00 2012-06-17 01:17:17.750 169 12628.17 114.28 54932.45 88888.00 2012-06-17 01:17:17.875 169 12628.12 114.22 54932.47 88888.00 2012-06-17 01:17:18.000 169 12628.12 114.20 54932.47 88888.00 2012-06-17 01:17:18.125 169 12628.10 114.20 54932.47 88888.00 2012-06-17 01:17:18.250 169 12628.10 114.15 54932.47 88888.00 2012-06-17 01:17:18.375 169 12628.17 114.17 54932.47 88888.00 2012-06-17 01:17:18.500 169 12628.25 114.17 54932.47 88888.00 2012-06-17 01:17:18.625 169 12628.27 114.20 54932.45 88888.00 2012-06-17 01:17:18.750 169 12628.25 114.17 54932.45 88888.00 2012-06-17 01:17:18.875 169 12628.27 114.12 54932.45 88888.00 2012-06-17 01:17:19.000 169 12628.33 114.10 54932.45 88888.00 2012-06-17 01:17:19.125 169 12628.25 114.12 54932.47 88888.00 2012-06-17 01:17:19.250 169 12628.17 114.12 54932.47 88888.00 2012-06-17 01:17:19.375 169 12628.17 114.15 54932.50 88888.00 2012-06-17 01:17:19.500 169 12628.20 114.10 54932.47 88888.00 2012-06-17 01:17:19.625 169 12628.25 114.10 54932.45 88888.00 2012-06-17 01:17:19.750 169 12628.27 114.08 54932.43 88888.00 2012-06-17 01:17:19.875 169 12628.20 114.08 54932.45 88888.00 2012-06-17 01:17:20.000 169 12628.17 114.10 54932.47 88888.00 2012-06-17 01:17:20.125 169 12628.20 114.10 54932.50 88888.00 2012-06-17 01:17:20.250 169 12628.17 114.05 54932.47 88888.00 2012-06-17 01:17:20.375 169 12628.23 114.08 54932.50 88888.00 2012-06-17 01:17:20.500 169 12628.25 114.08 54932.47 88888.00 2012-06-17 01:17:20.625 169 12628.25 114.05 54932.50 88888.00 2012-06-17 01:17:20.750 169 12628.25 114.05 54932.50 88888.00 2012-06-17 01:17:20.875 169 12628.23 114.05 54932.50 88888.00 2012-06-17 01:17:21.000 169 12628.20 114.08 54932.50 88888.00 2012-06-17 01:17:21.125 169 12628.17 114.08 54932.53 88888.00 2012-06-17 01:17:21.250 169 12628.20 114.05 54932.55 88888.00 2012-06-17 01:17:21.375 169 12628.25 114.05 54932.50 88888.00 2012-06-17 01:17:21.500 169 12628.27 114.03 54932.50 88888.00 2012-06-17 01:17:21.625 169 12628.23 114.00 54932.50 88888.00 2012-06-17 01:17:21.750 169 12628.23 114.00 54932.50 88888.00 2012-06-17 01:17:21.875 169 12628.25 114.00 54932.50 88888.00 2012-06-17 01:17:22.000 169 12628.25 114.00 54932.45 88888.00 2012-06-17 01:17:22.125 169 12628.30 114.00 54932.53 88888.00 2012-06-17 01:17:22.250 169 12628.23 113.95 54932.50 88888.00 2012-06-17 01:17:22.375 169 12628.20 113.95 54932.53 88888.00 2012-06-17 01:17:22.500 169 12628.20 113.92 54932.53 88888.00 2012-06-17 01:17:22.625 169 12628.27 113.92 54932.53 88888.00 2012-06-17 01:17:22.750 169 12628.33 113.88 54932.50 88888.00 2012-06-17 01:17:22.875 169 12628.35 113.88 54932.50 88888.00 2012-06-17 01:17:23.000 169 12628.38 113.88 54932.47 88888.00 2012-06-17 01:17:23.125 169 12628.33 113.88 54932.53 88888.00 2012-06-17 01:17:23.250 169 12628.33 113.90 54932.55 88888.00 2012-06-17 01:17:23.375 169 12628.38 113.90 54932.55 88888.00 2012-06-17 01:17:23.500 169 12628.38 113.85 54932.50 88888.00 2012-06-17 01:17:23.625 169 12628.33 113.85 54932.53 88888.00 2012-06-17 01:17:23.750 169 12628.33 113.85 54932.53 88888.00 2012-06-17 01:17:23.875 169 12628.33 113.83 54932.55 88888.00 2012-06-17 01:17:24.000 169 12628.33 113.80 54932.50 88888.00 2012-06-17 01:17:24.125 169 12628.17 113.75 54932.53 88888.00 2012-06-17 01:17:24.250 169 12628.15 113.75 54932.55 88888.00 2012-06-17 01:17:24.375 169 12628.17 113.75 54932.55 88888.00 2012-06-17 01:17:24.500 169 12628.23 113.72 54932.53 88888.00 2012-06-17 01:17:24.625 169 12628.20 113.70 54932.53 88888.00 2012-06-17 01:17:24.750 169 12628.17 113.70 54932.55 88888.00 2012-06-17 01:17:24.875 169 12628.20 113.67 54932.55 88888.00 2012-06-17 01:17:25.000 169 12628.17 113.65 54932.55 88888.00 2012-06-17 01:17:25.125 169 12628.12 113.65 54932.60 88888.00 2012-06-17 01:17:25.250 169 12628.12 113.62 54932.57 88888.00 2012-06-17 01:17:25.375 169 12628.10 113.62 54932.57 88888.00 2012-06-17 01:17:25.500 169 12628.05 113.67 54932.57 88888.00 2012-06-17 01:17:25.625 169 12628.02 113.65 54932.60 88888.00 2012-06-17 01:17:25.750 169 12628.00 113.62 54932.60 88888.00 2012-06-17 01:17:25.875 169 12627.98 113.58 54932.60 88888.00 2012-06-17 01:17:26.000 169 12627.92 113.55 54932.60 88888.00 2012-06-17 01:17:26.125 169 12627.88 113.53 54932.62 88888.00 2012-06-17 01:17:26.250 169 12627.90 113.53 54932.62 88888.00 2012-06-17 01:17:26.375 169 12628.00 113.50 54932.60 88888.00 2012-06-17 01:17:26.500 169 12627.98 113.47 54932.62 88888.00 2012-06-17 01:17:26.625 169 12627.95 113.50 54932.62 88888.00 2012-06-17 01:17:26.750 169 12627.95 113.47 54932.62 88888.00 2012-06-17 01:17:26.875 169 12627.95 113.42 54932.60 88888.00 2012-06-17 01:17:27.000 169 12627.98 113.42 54932.62 88888.00 2012-06-17 01:17:27.125 169 12627.95 113.42 54932.65 88888.00 2012-06-17 01:17:27.250 169 12627.92 113.45 54932.65 88888.00 2012-06-17 01:17:27.375 169 12627.98 113.40 54932.62 88888.00 2012-06-17 01:17:27.500 169 12627.95 113.38 54932.65 88888.00 2012-06-17 01:17:27.625 169 12627.90 113.38 54932.65 88888.00 2012-06-17 01:17:27.750 169 12627.85 113.35 54932.65 88888.00 2012-06-17 01:17:27.875 169 12627.88 113.30 54932.68 88888.00 2012-06-17 01:17:28.000 169 12627.88 113.33 54932.62 88888.00 2012-06-17 01:17:28.125 169 12627.85 113.33 54932.65 88888.00 2012-06-17 01:17:28.250 169 12627.85 113.33 54932.65 88888.00 2012-06-17 01:17:28.375 169 12627.88 113.33 54932.62 88888.00 2012-06-17 01:17:28.500 169 12627.83 113.28 54932.62 88888.00 2012-06-17 01:17:28.625 169 12627.85 113.28 54932.65 88888.00 2012-06-17 01:17:28.750 169 12627.88 113.28 54932.62 88888.00 2012-06-17 01:17:28.875 169 12627.90 113.25 54932.62 88888.00 2012-06-17 01:17:29.000 169 12627.92 113.25 54932.62 88888.00 2012-06-17 01:17:29.125 169 12627.92 113.25 54932.68 88888.00 2012-06-17 01:17:29.250 169 12627.95 113.22 54932.65 88888.00 2012-06-17 01:17:29.375 169 12627.92 113.22 54932.65 88888.00 2012-06-17 01:17:29.500 169 12627.90 113.22 54932.65 88888.00 2012-06-17 01:17:29.625 169 12627.92 113.17 54932.65 88888.00 2012-06-17 01:17:29.750 169 12627.90 113.20 54932.68 88888.00 2012-06-17 01:17:29.875 169 12627.90 113.17 54932.68 88888.00 2012-06-17 01:17:30.000 169 12627.95 113.15 54932.68 88888.00 2012-06-17 01:17:30.125 169 12627.92 113.15 54932.68 88888.00 2012-06-17 01:17:30.250 169 12627.92 113.15 54932.68 88888.00 2012-06-17 01:17:30.375 169 12627.92 113.15 54932.65 88888.00 2012-06-17 01:17:30.500 169 12627.85 113.12 54932.65 88888.00 2012-06-17 01:17:30.625 169 12627.83 113.12 54932.65 88888.00 2012-06-17 01:17:30.750 169 12627.80 113.10 54932.62 88888.00 2012-06-17 01:17:30.875 169 12627.80 113.15 54932.65 88888.00 2012-06-17 01:17:31.000 169 12627.85 113.12 54932.68 88888.00 2012-06-17 01:17:31.125 169 12627.83 113.12 54932.70 88888.00 2012-06-17 01:17:31.250 169 12627.80 113.12 54932.70 88888.00 2012-06-17 01:17:31.375 169 12627.80 113.08 54932.68 88888.00 2012-06-17 01:17:31.500 169 12627.80 113.08 54932.68 88888.00 2012-06-17 01:17:31.625 169 12627.83 113.08 54932.65 88888.00 2012-06-17 01:17:31.750 169 12627.80 113.10 54932.68 88888.00 2012-06-17 01:17:31.875 169 12627.80 113.10 54932.68 88888.00 2012-06-17 01:17:32.000 169 12627.85 113.08 54932.68 88888.00 2012-06-17 01:17:32.125 169 12627.88 113.05 54932.65 88888.00 2012-06-17 01:17:32.250 169 12627.90 113.00 54932.62 88888.00 2012-06-17 01:17:32.375 169 12628.00 113.00 54932.60 88888.00 2012-06-17 01:17:32.500 169 12628.02 113.03 54932.62 88888.00 2012-06-17 01:17:32.625 169 12627.95 112.97 54932.62 88888.00 2012-06-17 01:17:32.750 169 12627.92 112.97 54932.65 88888.00 2012-06-17 01:17:32.875 169 12628.02 112.95 54932.62 88888.00 2012-06-17 01:17:33.000 169 12628.05 112.95 54932.60 88888.00 2012-06-17 01:17:33.125 169 12628.02 112.97 54932.60 88888.00 2012-06-17 01:17:33.250 169 12628.08 112.95 54932.57 88888.00 2012-06-17 01:17:33.375 169 12628.08 112.97 54932.60 88888.00 2012-06-17 01:17:33.500 169 12628.05 112.95 54932.57 88888.00 2012-06-17 01:17:33.625 169 12628.05 112.92 54932.55 88888.00 2012-06-17 01:17:33.750 169 12628.10 112.90 54932.55 88888.00 2012-06-17 01:17:33.875 169 12628.17 112.90 54932.60 88888.00 2012-06-17 01:17:34.000 169 12628.25 112.90 54932.57 88888.00 2012-06-17 01:17:34.125 169 12628.20 112.90 54932.55 88888.00 2012-06-17 01:17:34.250 169 12628.23 112.88 54932.55 88888.00 2012-06-17 01:17:34.375 169 12628.23 112.90 54932.53 88888.00 2012-06-17 01:17:34.500 169 12628.23 112.90 54932.53 88888.00 2012-06-17 01:17:34.625 169 12628.33 112.90 54932.53 88888.00 2012-06-17 01:17:34.750 169 12628.38 112.88 54932.53 88888.00 2012-06-17 01:17:34.875 169 12628.38 112.88 54932.50 88888.00 2012-06-17 01:17:35.000 169 12628.45 112.85 54932.50 88888.00 2012-06-17 01:17:35.125 169 12628.52 112.83 54932.53 88888.00 2012-06-17 01:17:35.250 169 12628.50 112.83 54932.53 88888.00 2012-06-17 01:17:35.375 169 12628.52 112.83 54932.50 88888.00 2012-06-17 01:17:35.500 169 12628.52 112.78 54932.47 88888.00 2012-06-17 01:17:35.625 169 12628.52 112.78 54932.47 88888.00 2012-06-17 01:17:35.750 169 12628.48 112.78 54932.50 88888.00 2012-06-17 01:17:35.875 169 12628.50 112.75 54932.47 88888.00 2012-06-17 01:17:36.000 169 12628.52 112.72 54932.47 88888.00 2012-06-17 01:17:36.125 169 12628.52 112.72 54932.45 88888.00 2012-06-17 01:17:36.250 169 12628.52 112.72 54932.47 88888.00 2012-06-17 01:17:36.375 169 12628.62 112.72 54932.43 88888.00 2012-06-17 01:17:36.500 169 12628.70 112.70 54932.43 88888.00 2012-06-17 01:17:36.625 169 12628.67 112.67 54932.43 88888.00 2012-06-17 01:17:36.750 169 12628.62 112.62 54932.40 88888.00 2012-06-17 01:17:36.875 169 12628.62 112.58 54932.38 88888.00 2012-06-17 01:17:37.000 169 12628.67 112.60 54932.35 88888.00 2012-06-17 01:17:37.125 169 12628.73 112.62 54932.43 88888.00 2012-06-17 01:17:37.250 169 12628.70 112.60 54932.43 88888.00 2012-06-17 01:17:37.375 169 12628.73 112.53 54932.40 88888.00 2012-06-17 01:17:37.500 169 12628.80 112.50 54932.40 88888.00 2012-06-17 01:17:37.625 169 12628.80 112.55 54932.40 88888.00 2012-06-17 01:17:37.750 169 12628.73 112.55 54932.40 88888.00 2012-06-17 01:17:37.875 169 12628.75 112.45 54932.40 88888.00 2012-06-17 01:17:38.000 169 12628.77 112.45 54932.35 88888.00 2012-06-17 01:17:38.125 169 12628.83 112.45 54932.38 88888.00 2012-06-17 01:17:38.250 169 12628.88 112.45 54932.40 88888.00 2012-06-17 01:17:38.375 169 12628.92 112.40 54932.40 88888.00 2012-06-17 01:17:38.500 169 12628.92 112.35 54932.35 88888.00 2012-06-17 01:17:38.625 169 12628.95 112.35 54932.35 88888.00 2012-06-17 01:17:38.750 169 12629.02 112.38 54932.38 88888.00 2012-06-17 01:17:38.875 169 12629.08 112.38 54932.38 88888.00 2012-06-17 01:17:39.000 169 12629.08 112.35 54932.38 88888.00 2012-06-17 01:17:39.125 169 12629.10 112.33 54932.38 88888.00 2012-06-17 01:17:39.250 169 12628.98 112.22 54932.35 88888.00 2012-06-17 01:17:39.375 169 12629.05 112.22 54932.35 88888.00 2012-06-17 01:17:39.500 169 12629.12 112.20 54932.38 88888.00 2012-06-17 01:17:39.625 169 12629.17 112.22 54932.38 88888.00 2012-06-17 01:17:39.750 169 12629.20 112.20 54932.35 88888.00 2012-06-17 01:17:39.875 169 12629.17 112.15 54932.35 88888.00 2012-06-17 01:17:40.000 169 12629.12 112.12 54932.35 88888.00 2012-06-17 01:17:40.125 169 12629.10 112.08 54932.35 88888.00 2012-06-17 01:17:40.250 169 12629.10 112.08 54932.38 88888.00 2012-06-17 01:17:40.375 169 12629.15 112.05 54932.32 88888.00 2012-06-17 01:17:40.500 169 12629.15 112.03 54932.30 88888.00 2012-06-17 01:17:40.625 169 12629.20 112.05 54932.32 88888.00 2012-06-17 01:17:40.750 169 12629.23 112.05 54932.30 88888.00 2012-06-17 01:17:40.875 169 12629.23 112.05 54932.32 88888.00 2012-06-17 01:17:41.000 169 12629.23 112.05 54932.32 88888.00 2012-06-17 01:17:41.125 169 12629.23 112.00 54932.32 88888.00 2012-06-17 01:17:41.250 169 12629.27 111.95 54932.30 88888.00 2012-06-17 01:17:41.375 169 12629.40 111.92 54932.30 88888.00 2012-06-17 01:17:41.500 169 12629.42 111.95 54932.30 88888.00 2012-06-17 01:17:41.625 169 12629.40 111.95 54932.28 88888.00 2012-06-17 01:17:41.750 169 12629.40 111.95 54932.30 88888.00 2012-06-17 01:17:41.875 169 12629.40 111.90 54932.30 88888.00 2012-06-17 01:17:42.000 169 12629.40 111.88 54932.30 88888.00 2012-06-17 01:17:42.125 169 12629.38 111.92 54932.35 88888.00 2012-06-17 01:17:42.250 169 12629.40 111.88 54932.35 88888.00 2012-06-17 01:17:42.375 169 12629.42 111.90 54932.35 88888.00 2012-06-17 01:17:42.500 169 12629.48 111.90 54932.35 88888.00 2012-06-17 01:17:42.625 169 12629.50 111.90 54932.32 88888.00 2012-06-17 01:17:42.750 169 12629.50 111.90 54932.32 88888.00 2012-06-17 01:17:42.875 169 12629.40 111.88 54932.32 88888.00 2012-06-17 01:17:43.000 169 12629.40 111.85 54932.32 88888.00 2012-06-17 01:17:43.125 169 12629.45 111.85 54932.35 88888.00 2012-06-17 01:17:43.250 169 12629.45 111.83 54932.35 88888.00 2012-06-17 01:17:43.375 169 12629.48 111.83 54932.32 88888.00 2012-06-17 01:17:43.500 169 12629.48 111.80 54932.35 88888.00 2012-06-17 01:17:43.625 169 12629.45 111.78 54932.32 88888.00 2012-06-17 01:17:43.750 169 12629.48 111.78 54932.38 88888.00 2012-06-17 01:17:43.875 169 12629.50 111.78 54932.38 88888.00 2012-06-17 01:17:44.000 169 12629.52 111.75 54932.35 88888.00 2012-06-17 01:17:44.125 169 12629.45 111.80 54932.35 88888.00 2012-06-17 01:17:44.250 169 12629.40 111.75 54932.32 88888.00 2012-06-17 01:17:44.375 169 12629.42 111.75 54932.32 88888.00 2012-06-17 01:17:44.500 169 12629.40 111.70 54932.32 88888.00 2012-06-17 01:17:44.625 169 12629.45 111.75 54932.38 88888.00 2012-06-17 01:17:44.750 169 12629.50 111.78 54932.35 88888.00 2012-06-17 01:17:44.875 169 12629.52 111.78 54932.38 88888.00 2012-06-17 01:17:45.000 169 12629.48 111.75 54932.35 88888.00 2012-06-17 01:17:45.125 169 12629.45 111.70 54932.32 88888.00 2012-06-17 01:17:45.250 169 12629.45 111.72 54932.32 88888.00 2012-06-17 01:17:45.375 169 12629.40 111.72 54932.35 88888.00 2012-06-17 01:17:45.500 169 12629.40 111.75 54932.32 88888.00 2012-06-17 01:17:45.625 169 12629.45 111.72 54932.35 88888.00 2012-06-17 01:17:45.750 169 12629.48 111.67 54932.32 88888.00 2012-06-17 01:17:45.875 169 12629.45 111.72 54932.32 88888.00 2012-06-17 01:17:46.000 169 12629.38 111.75 54932.35 88888.00 2012-06-17 01:17:46.125 169 12629.33 111.75 54932.35 88888.00 2012-06-17 01:17:46.250 169 12629.30 111.78 54932.38 88888.00 2012-06-17 01:17:46.375 169 12629.35 111.80 54932.35 88888.00 2012-06-17 01:17:46.500 169 12629.38 111.80 54932.35 88888.00 2012-06-17 01:17:46.625 169 12629.33 111.80 54932.32 88888.00 2012-06-17 01:17:46.750 169 12629.25 111.80 54932.32 88888.00 2012-06-17 01:17:46.875 169 12629.25 111.83 54932.35 88888.00 2012-06-17 01:17:47.000 169 12629.30 111.88 54932.35 88888.00 2012-06-17 01:17:47.125 169 12629.30 111.85 54932.38 88888.00 2012-06-17 01:17:47.250 169 12629.25 111.83 54932.35 88888.00 2012-06-17 01:17:47.375 169 12629.23 111.85 54932.38 88888.00 2012-06-17 01:17:47.500 169 12629.17 111.83 54932.40 88888.00 2012-06-17 01:17:47.625 169 12629.20 111.88 54932.43 88888.00 2012-06-17 01:17:47.750 169 12629.30 111.88 54932.40 88888.00 2012-06-17 01:17:47.875 169 12629.30 111.88 54932.40 88888.00 2012-06-17 01:17:48.000 169 12629.23 111.88 54932.43 88888.00 2012-06-17 01:17:48.125 169 12629.10 111.85 54932.38 88888.00 2012-06-17 01:17:48.250 169 12629.08 111.85 54932.40 88888.00 2012-06-17 01:17:48.375 169 12629.02 111.92 54932.43 88888.00 2012-06-17 01:17:48.500 169 12628.98 111.95 54932.40 88888.00 2012-06-17 01:17:48.625 169 12628.92 111.95 54932.43 88888.00 2012-06-17 01:17:48.750 169 12628.88 111.95 54932.38 88888.00 2012-06-17 01:17:48.875 169 12628.88 111.95 54932.38 88888.00 2012-06-17 01:17:49.000 169 12628.85 111.95 54932.35 88888.00 2012-06-17 01:17:49.125 169 12628.75 111.95 54932.35 88888.00 2012-06-17 01:17:49.250 169 12628.67 111.97 54932.40 88888.00 2012-06-17 01:17:49.375 169 12628.70 112.00 54932.40 88888.00 2012-06-17 01:17:49.500 169 12628.75 111.97 54932.40 88888.00 2012-06-17 01:17:49.625 169 12628.75 111.97 54932.40 88888.00 2012-06-17 01:17:49.750 169 12628.77 111.97 54932.40 88888.00 2012-06-17 01:17:49.875 169 12628.75 112.00 54932.40 88888.00 2012-06-17 01:17:50.000 169 12628.67 112.00 54932.40 88888.00 2012-06-17 01:17:50.125 169 12628.65 112.03 54932.40 88888.00 2012-06-17 01:17:50.250 169 12628.60 112.03 54932.38 88888.00 2012-06-17 01:17:50.375 169 12628.58 112.05 54932.38 88888.00 2012-06-17 01:17:50.500 169 12628.52 112.05 54932.38 88888.00 2012-06-17 01:17:50.625 169 12628.48 112.08 54932.38 88888.00 2012-06-17 01:17:50.750 169 12628.48 112.12 54932.40 88888.00 2012-06-17 01:17:50.875 169 12628.48 112.15 54932.43 88888.00 2012-06-17 01:17:51.000 169 12628.40 112.17 54932.43 88888.00 2012-06-17 01:17:51.125 169 12628.35 112.17 54932.40 88888.00 2012-06-17 01:17:51.250 169 12628.25 112.17 54932.43 88888.00 2012-06-17 01:17:51.375 169 12628.27 112.20 54932.43 88888.00 2012-06-17 01:17:51.500 169 12628.33 112.20 54932.40 88888.00 2012-06-17 01:17:51.625 169 12628.33 112.25 54932.43 88888.00 2012-06-17 01:17:51.750 169 12628.30 112.22 54932.43 88888.00 2012-06-17 01:17:51.875 169 12628.30 112.22 54932.40 88888.00 2012-06-17 01:17:52.000 169 12628.30 112.25 54932.40 88888.00 2012-06-17 01:17:52.125 169 12628.33 112.25 54932.38 88888.00 2012-06-17 01:17:52.250 169 12628.33 112.25 54932.38 88888.00 2012-06-17 01:17:52.375 169 12628.23 112.25 54932.38 88888.00 2012-06-17 01:17:52.500 169 12628.17 112.25 54932.40 88888.00 2012-06-17 01:17:52.625 169 12628.12 112.28 54932.40 88888.00 2012-06-17 01:17:52.750 169 12628.12 112.30 54932.38 88888.00 2012-06-17 01:17:52.875 169 12628.08 112.28 54932.38 88888.00 2012-06-17 01:17:53.000 169 12628.05 112.30 54932.40 88888.00 2012-06-17 01:17:53.125 169 12628.10 112.35 54932.40 88888.00 2012-06-17 01:17:53.250 169 12628.10 112.35 54932.40 88888.00 2012-06-17 01:17:53.375 169 12628.05 112.38 54932.40 88888.00 2012-06-17 01:17:53.500 169 12628.05 112.40 54932.40 88888.00 2012-06-17 01:17:53.625 169 12628.08 112.38 54932.43 88888.00 2012-06-17 01:17:53.750 169 12628.05 112.38 54932.35 88888.00 2012-06-17 01:17:53.875 169 12628.02 112.42 54932.38 88888.00 2012-06-17 01:17:54.000 169 12627.98 112.42 54932.38 88888.00 2012-06-17 01:17:54.125 169 12627.95 112.47 54932.40 88888.00 2012-06-17 01:17:54.250 169 12627.90 112.47 54932.40 88888.00 2012-06-17 01:17:54.375 169 12627.92 112.53 54932.40 88888.00 2012-06-17 01:17:54.500 169 12627.88 112.53 54932.40 88888.00 2012-06-17 01:17:54.625 169 12627.80 112.53 54932.35 88888.00 2012-06-17 01:17:54.750 169 12627.75 112.50 54932.40 88888.00 2012-06-17 01:17:54.875 169 12627.75 112.53 54932.40 88888.00 2012-06-17 01:17:55.000 169 12627.70 112.53 54932.40 88888.00 2012-06-17 01:17:55.125 169 12627.67 112.55 54932.40 88888.00 2012-06-17 01:17:55.250 169 12627.60 112.55 54932.43 88888.00 2012-06-17 01:17:55.375 169 12627.55 112.55 54932.38 88888.00 2012-06-17 01:17:55.500 169 12627.55 112.58 54932.38 88888.00 2012-06-17 01:17:55.625 169 12627.50 112.62 54932.38 88888.00 2012-06-17 01:17:55.750 169 12627.45 112.62 54932.43 88888.00 2012-06-17 01:17:55.875 169 12627.42 112.67 54932.43 88888.00 2012-06-17 01:17:56.000 169 12627.40 112.67 54932.43 88888.00 2012-06-17 01:17:56.125 169 12627.38 112.65 54932.43 88888.00 2012-06-17 01:17:56.250 169 12627.30 112.65 54932.43 88888.00 2012-06-17 01:17:56.375 169 12627.30 112.70 54932.43 88888.00 2012-06-17 01:17:56.500 169 12627.25 112.70 54932.38 88888.00 2012-06-17 01:17:56.625 169 12627.23 112.70 54932.40 88888.00 2012-06-17 01:17:56.750 169 12627.10 112.70 54932.40 88888.00 2012-06-17 01:17:56.875 169 12627.00 112.72 54932.40 88888.00 2012-06-17 01:17:57.000 169 12626.90 112.75 54932.35 88888.00 2012-06-17 01:17:57.125 169 12626.92 112.78 54932.40 88888.00 2012-06-17 01:17:57.250 169 12626.92 112.75 54932.43 88888.00 2012-06-17 01:17:57.375 169 12626.90 112.78 54932.43 88888.00 2012-06-17 01:17:57.500 169 12626.88 112.80 54932.43 88888.00 2012-06-17 01:17:57.625 169 12626.83 112.78 54932.40 88888.00 2012-06-17 01:17:57.750 169 12626.83 112.83 54932.43 88888.00 2012-06-17 01:17:57.875 169 12626.80 112.83 54932.38 88888.00 2012-06-17 01:17:58.000 169 12626.73 112.80 54932.35 88888.00 2012-06-17 01:17:58.125 169 12626.60 112.80 54932.38 88888.00 2012-06-17 01:17:58.250 169 12626.50 112.78 54932.43 88888.00 2012-06-17 01:17:58.375 169 12626.52 112.80 54932.40 88888.00 2012-06-17 01:17:58.500 169 12626.48 112.83 54932.40 88888.00 2012-06-17 01:17:58.625 169 12626.40 112.83 54932.40 88888.00 2012-06-17 01:17:58.750 169 12626.33 112.83 54932.40 88888.00 2012-06-17 01:17:58.875 169 12626.35 112.80 54932.40 88888.00 2012-06-17 01:17:59.000 169 12626.35 112.83 54932.38 88888.00 2012-06-17 01:17:59.125 169 12626.33 112.83 54932.40 88888.00 2012-06-17 01:17:59.250 169 12626.20 112.80 54932.40 88888.00 2012-06-17 01:17:59.375 169 12626.08 112.78 54932.43 88888.00 2012-06-17 01:17:59.500 169 12626.02 112.80 54932.43 88888.00 2012-06-17 01:17:59.625 169 12626.00 112.85 54932.45 88888.00 2012-06-17 01:17:59.750 169 12626.00 112.85 54932.45 88888.00 2012-06-17 01:17:59.875 169 12626.00 112.78 54932.47 88888.00 2012-06-17 01:18:00.000 169 12625.98 112.75 54932.43 88888.00 2012-06-17 01:18:00.125 169 12625.92 112.78 54932.45 88888.00 2012-06-17 01:18:00.250 169 12625.80 112.75 54932.45 88888.00 2012-06-17 01:18:00.375 169 12625.77 112.78 54932.45 88888.00 2012-06-17 01:18:00.500 169 12625.77 112.78 54932.47 88888.00 2012-06-17 01:18:00.625 169 12625.67 112.80 54932.47 88888.00 2012-06-17 01:18:00.750 169 12625.60 112.78 54932.45 88888.00 2012-06-17 01:18:00.875 169 12625.58 112.78 54932.47 88888.00 2012-06-17 01:18:01.000 169 12625.55 112.80 54932.47 88888.00 2012-06-17 01:18:01.125 169 12625.50 112.78 54932.47 88888.00 2012-06-17 01:18:01.250 169 12625.40 112.75 54932.50 88888.00 2012-06-17 01:18:01.375 169 12625.38 112.78 54932.47 88888.00 2012-06-17 01:18:01.500 169 12625.40 112.78 54932.47 88888.00 2012-06-17 01:18:01.625 169 12625.33 112.78 54932.47 88888.00 2012-06-17 01:18:01.750 169 12625.25 112.78 54932.53 88888.00 2012-06-17 01:18:01.875 169 12625.20 112.75 54932.53 88888.00 2012-06-17 01:18:02.000 169 12625.20 112.72 54932.45 88888.00 2012-06-17 01:18:02.125 169 12625.23 112.75 54932.50 88888.00 2012-06-17 01:18:02.250 169 12625.20 112.75 54932.55 88888.00 2012-06-17 01:18:02.375 169 12625.12 112.72 54932.55 88888.00 2012-06-17 01:18:02.500 169 12625.02 112.72 54932.53 88888.00 2012-06-17 01:18:02.625 169 12625.00 112.75 54932.53 88888.00 2012-06-17 01:18:02.750 169 12625.05 112.75 54932.50 88888.00 2012-06-17 01:18:02.875 169 12625.02 112.75 54932.50 88888.00 2012-06-17 01:18:03.000 169 12625.00 112.75 54932.50 88888.00 2012-06-17 01:18:03.125 169 12625.02 112.78 54932.50 88888.00 2012-06-17 01:18:03.250 169 12625.02 112.75 54932.50 88888.00 2012-06-17 01:18:03.375 169 12624.98 112.75 54932.50 88888.00 2012-06-17 01:18:03.500 169 12624.90 112.78 54932.47 88888.00 2012-06-17 01:18:03.625 169 12624.83 112.72 54932.53 88888.00 2012-06-17 01:18:03.750 169 12624.80 112.72 54932.50 88888.00 2012-06-17 01:18:03.875 169 12624.80 112.72 54932.53 88888.00 2012-06-17 01:18:04.000 169 12624.80 112.72 54932.47 88888.00 2012-06-17 01:18:04.125 169 12624.77 112.70 54932.53 88888.00 2012-06-17 01:18:04.250 169 12624.73 112.70 54932.53 88888.00 2012-06-17 01:18:04.375 169 12624.67 112.67 54932.50 88888.00 2012-06-17 01:18:04.500 169 12624.62 112.70 54932.50 88888.00 2012-06-17 01:18:04.625 169 12624.58 112.67 54932.53 88888.00 2012-06-17 01:18:04.750 169 12624.60 112.70 54932.53 88888.00 2012-06-17 01:18:04.875 169 12624.52 112.70 54932.50 88888.00 2012-06-17 01:18:05.000 169 12624.48 112.70 54932.50 88888.00 2012-06-17 01:18:05.125 169 12624.42 112.67 54932.55 88888.00 2012-06-17 01:18:05.250 169 12624.42 112.65 54932.55 88888.00 2012-06-17 01:18:05.375 169 12624.38 112.65 54932.50 88888.00 2012-06-17 01:18:05.500 169 12624.27 112.65 54932.53 88888.00 2012-06-17 01:18:05.625 169 12624.27 112.65 54932.53 88888.00 2012-06-17 01:18:05.750 169 12624.25 112.65 54932.55 88888.00 2012-06-17 01:18:05.875 169 12624.25 112.60 54932.55 88888.00 2012-06-17 01:18:06.000 169 12624.20 112.58 54932.53 88888.00 2012-06-17 01:18:06.125 169 12624.08 112.55 54932.55 88888.00 2012-06-17 01:18:06.250 169 12624.08 112.50 54932.55 88888.00 2012-06-17 01:18:06.375 169 12624.10 112.50 54932.53 88888.00 2012-06-17 01:18:06.500 169 12624.15 112.47 54932.50 88888.00 2012-06-17 01:18:06.625 169 12624.15 112.50 54932.53 88888.00 2012-06-17 01:18:06.750 169 12624.10 112.53 54932.55 88888.00 2012-06-17 01:18:06.875 169 12624.02 112.50 54932.57 88888.00 2012-06-17 01:18:07.000 169 12623.98 112.53 54932.55 88888.00 2012-06-17 01:18:07.125 169 12623.95 112.47 54932.55 88888.00 2012-06-17 01:18:07.250 169 12623.80 112.45 54932.53 88888.00 2012-06-17 01:18:07.375 169 12623.83 112.47 54932.57 88888.00 2012-06-17 01:18:07.500 169 12623.85 112.47 54932.57 88888.00 2012-06-17 01:18:07.625 169 12623.83 112.42 54932.57 88888.00 2012-06-17 01:18:07.750 169 12623.83 112.40 54932.55 88888.00 2012-06-17 01:18:07.875 169 12623.85 112.38 54932.55 88888.00 2012-06-17 01:18:08.000 169 12623.83 112.40 54932.55 88888.00 2012-06-17 01:18:08.125 169 12623.80 112.40 54932.55 88888.00 2012-06-17 01:18:08.250 169 12623.75 112.38 54932.57 88888.00 2012-06-17 01:18:08.375 169 12623.77 112.35 54932.53 88888.00 2012-06-17 01:18:08.500 169 12623.77 112.33 54932.55 88888.00 2012-06-17 01:18:08.625 169 12623.77 112.35 54932.57 88888.00 2012-06-17 01:18:08.750 169 12623.70 112.38 54932.55 88888.00 2012-06-17 01:18:08.875 169 12623.67 112.33 54932.55 88888.00 2012-06-17 01:18:09.000 169 12623.67 112.33 54932.55 88888.00 2012-06-17 01:18:09.125 169 12623.67 112.30 54932.55 88888.00 2012-06-17 01:18:09.250 169 12623.65 112.33 54932.55 88888.00 2012-06-17 01:18:09.375 169 12623.65 112.33 54932.50 88888.00 2012-06-17 01:18:09.500 169 12623.67 112.30 54932.55 88888.00 2012-06-17 01:18:09.625 169 12623.60 112.28 54932.50 88888.00 2012-06-17 01:18:09.750 169 12623.55 112.28 54932.47 88888.00 2012-06-17 01:18:09.875 169 12623.65 112.28 54932.50 88888.00 2012-06-17 01:18:10.000 169 12623.67 112.30 54932.50 88888.00 2012-06-17 01:18:10.125 169 12623.75 112.28 54932.50 88888.00 2012-06-17 01:18:10.250 169 12623.75 112.25 54932.47 88888.00 2012-06-17 01:18:10.375 169 12623.75 112.25 54932.45 88888.00 2012-06-17 01:18:10.500 169 12623.70 112.22 54932.45 88888.00 2012-06-17 01:18:10.625 169 12623.65 112.22 54932.47 88888.00 2012-06-17 01:18:10.750 169 12623.60 112.25 54932.50 88888.00 2012-06-17 01:18:10.875 169 12623.60 112.22 54932.47 88888.00 2012-06-17 01:18:11.000 169 12623.62 112.20 54932.43 88888.00 2012-06-17 01:18:11.125 169 12623.67 112.17 54932.43 88888.00 2012-06-17 01:18:11.250 169 12623.70 112.15 54932.40 88888.00 2012-06-17 01:18:11.375 169 12623.70 112.15 54932.43 88888.00 2012-06-17 01:18:11.500 169 12623.65 112.15 54932.45 88888.00 2012-06-17 01:18:11.625 169 12623.62 112.12 54932.45 88888.00 2012-06-17 01:18:11.750 169 12623.62 112.15 54932.47 88888.00 2012-06-17 01:18:11.875 169 12623.67 112.15 54932.43 88888.00 2012-06-17 01:18:12.000 169 12623.67 112.15 54932.40 88888.00 2012-06-17 01:18:12.125 169 12623.70 112.15 54932.38 88888.00 2012-06-17 01:18:12.250 169 12623.65 112.12 54932.40 88888.00 2012-06-17 01:18:12.375 169 12623.62 112.12 54932.40 88888.00 2012-06-17 01:18:12.500 169 12623.55 112.12 54932.38 88888.00 2012-06-17 01:18:12.625 169 12623.58 112.15 54932.40 88888.00 2012-06-17 01:18:12.750 169 12623.65 112.15 54932.35 88888.00 2012-06-17 01:18:12.875 169 12623.70 112.15 54932.35 88888.00 2012-06-17 01:18:13.000 169 12623.70 112.17 54932.32 88888.00 2012-06-17 01:18:13.125 169 12623.73 112.22 54932.35 88888.00 2012-06-17 01:18:13.250 169 12623.77 112.22 54932.32 88888.00 2012-06-17 01:18:13.375 169 12623.80 112.20 54932.30 88888.00 2012-06-17 01:18:13.500 169 12623.73 112.22 54932.30 88888.00 2012-06-17 01:18:13.625 169 12623.73 112.25 54932.32 88888.00 2012-06-17 01:18:13.750 169 12623.73 112.28 54932.28 88888.00 2012-06-17 01:18:13.875 169 12623.67 112.25 54932.28 88888.00 2012-06-17 01:18:14.000 169 12623.77 112.25 54932.28 88888.00 2012-06-17 01:18:14.125 169 12623.83 112.28 54932.28 88888.00 2012-06-17 01:18:14.250 169 12623.83 112.30 54932.22 88888.00 2012-06-17 01:18:14.375 169 12623.92 112.38 54932.25 88888.00 2012-06-17 01:18:14.500 169 12623.95 112.38 54932.25 88888.00 2012-06-17 01:18:14.625 169 12623.83 112.35 54932.22 88888.00 2012-06-17 01:18:14.750 169 12623.80 112.35 54932.20 88888.00 2012-06-17 01:18:14.875 169 12623.83 112.38 54932.20 88888.00 2012-06-17 01:18:15.000 169 12623.85 112.38 54932.15 88888.00 2012-06-17 01:18:15.125 169 12623.88 112.38 54932.18 88888.00 2012-06-17 01:18:15.250 169 12623.90 112.42 54932.20 88888.00 2012-06-17 01:18:15.375 169 12623.90 112.45 54932.18 88888.00 2012-06-17 01:18:15.500 169 12623.85 112.45 54932.15 88888.00 2012-06-17 01:18:15.625 169 12623.90 112.45 54932.12 88888.00 2012-06-17 01:18:15.750 169 12623.98 112.47 54932.15 88888.00 2012-06-17 01:18:15.875 169 12624.02 112.50 54932.12 88888.00 2012-06-17 01:18:16.000 169 12623.98 112.53 54932.10 88888.00 2012-06-17 01:18:16.125 169 12623.98 112.55 54932.12 88888.00 2012-06-17 01:18:16.250 169 12623.95 112.55 54932.10 88888.00 2012-06-17 01:18:16.375 169 12623.95 112.53 54932.07 88888.00 2012-06-17 01:18:16.500 169 12623.90 112.53 54932.07 88888.00 2012-06-17 01:18:16.625 169 12623.92 112.53 54932.07 88888.00 2012-06-17 01:18:16.750 169 12623.92 112.55 54932.07 88888.00 2012-06-17 01:18:16.875 169 12623.92 112.55 54932.07 88888.00 2012-06-17 01:18:17.000 169 12623.95 112.60 54932.03 88888.00 2012-06-17 01:18:17.125 169 12623.92 112.60 54932.03 88888.00 2012-06-17 01:18:17.250 169 12623.85 112.62 54932.05 88888.00 2012-06-17 01:18:17.375 169 12623.85 112.67 54932.05 88888.00 2012-06-17 01:18:17.500 169 12623.90 112.70 54932.05 88888.00 2012-06-17 01:18:17.625 169 12623.90 112.70 54932.03 88888.00 2012-06-17 01:18:17.750 169 12623.90 112.72 54932.03 88888.00 2012-06-17 01:18:17.875 169 12623.88 112.70 54932.00 88888.00 2012-06-17 01:18:18.000 169 12623.88 112.70 54932.00 88888.00 2012-06-17 01:18:18.125 169 12623.88 112.70 54932.00 88888.00 2012-06-17 01:18:18.250 169 12623.90 112.70 54932.00 88888.00 2012-06-17 01:18:18.375 169 12623.88 112.70 54931.95 88888.00 2012-06-17 01:18:18.500 169 12623.80 112.72 54931.95 88888.00 2012-06-17 01:18:18.625 169 12623.83 112.72 54931.95 88888.00 2012-06-17 01:18:18.750 169 12623.83 112.75 54931.97 88888.00 2012-06-17 01:18:18.875 169 12623.88 112.78 54931.95 88888.00 2012-06-17 01:18:19.000 169 12623.88 112.80 54931.95 88888.00 2012-06-17 01:18:19.125 169 12623.85 112.80 54931.95 88888.00 2012-06-17 01:18:19.250 169 12623.83 112.80 54931.95 88888.00 2012-06-17 01:18:19.375 169 12623.80 112.80 54931.93 88888.00 2012-06-17 01:18:19.500 169 12623.70 112.78 54931.90 88888.00 2012-06-17 01:18:19.625 169 12623.65 112.78 54931.93 88888.00 2012-06-17 01:18:19.750 169 12623.65 112.83 54931.93 88888.00 2012-06-17 01:18:19.875 169 12623.65 112.83 54931.93 88888.00 2012-06-17 01:18:20.000 169 12623.67 112.80 54931.88 88888.00 2012-06-17 01:18:20.125 169 12623.65 112.80 54931.88 88888.00 2012-06-17 01:18:20.250 169 12623.65 112.83 54931.88 88888.00 2012-06-17 01:18:20.375 169 12623.67 112.83 54931.88 88888.00 2012-06-17 01:18:20.500 169 12623.73 112.85 54931.88 88888.00 2012-06-17 01:18:20.625 169 12623.75 112.85 54931.88 88888.00 2012-06-17 01:18:20.750 169 12623.70 112.88 54931.88 88888.00 2012-06-17 01:18:20.875 169 12623.65 112.90 54931.85 88888.00 2012-06-17 01:18:21.000 169 12623.67 112.88 54931.88 88888.00 2012-06-17 01:18:21.125 169 12623.73 112.85 54931.88 88888.00 2012-06-17 01:18:21.250 169 12623.73 112.85 54931.85 88888.00 2012-06-17 01:18:21.375 169 12623.70 112.85 54931.85 88888.00 2012-06-17 01:18:21.500 169 12623.75 112.85 54931.82 88888.00 2012-06-17 01:18:21.625 169 12623.73 112.83 54931.80 88888.00 2012-06-17 01:18:21.750 169 12623.67 112.85 54931.82 88888.00 2012-06-17 01:18:21.875 169 12623.67 112.90 54931.80 88888.00 2012-06-17 01:18:22.000 169 12623.65 112.83 54931.78 88888.00 2012-06-17 01:18:22.125 169 12623.62 112.83 54931.80 88888.00 2012-06-17 01:18:22.250 169 12623.55 112.80 54931.80 88888.00 2012-06-17 01:18:22.375 169 12623.50 112.80 54931.78 88888.00 2012-06-17 01:18:22.500 169 12623.45 112.80 54931.78 88888.00 2012-06-17 01:18:22.625 169 12623.48 112.80 54931.75 88888.00 2012-06-17 01:18:22.750 169 12623.50 112.78 54931.75 88888.00 2012-06-17 01:18:22.875 169 12623.60 112.80 54931.78 88888.00 2012-06-17 01:18:23.000 169 12623.65 112.80 54931.75 88888.00 2012-06-17 01:18:23.125 169 12623.62 112.80 54931.72 88888.00 2012-06-17 01:18:23.250 169 12623.52 112.78 54931.72 88888.00 2012-06-17 01:18:23.375 169 12623.50 112.75 54931.72 88888.00 2012-06-17 01:18:23.500 169 12623.42 112.72 54931.75 88888.00 2012-06-17 01:18:23.625 169 12623.45 112.72 54931.78 88888.00 2012-06-17 01:18:23.750 169 12623.52 112.72 54931.75 88888.00 2012-06-17 01:18:23.875 169 12623.52 112.72 54931.75 88888.00 2012-06-17 01:18:24.000 169 12623.55 112.70 54931.75 88888.00 2012-06-17 01:18:24.125 169 12623.52 112.70 54931.72 88888.00 2012-06-17 01:18:24.250 169 12623.45 112.65 54931.70 88888.00 2012-06-17 01:18:24.375 169 12623.42 112.65 54931.70 88888.00 2012-06-17 01:18:24.500 169 12623.42 112.62 54931.70 88888.00 2012-06-17 01:18:24.625 169 12623.50 112.60 54931.70 88888.00 2012-06-17 01:18:24.750 169 12623.48 112.58 54931.70 88888.00 2012-06-17 01:18:24.875 169 12623.42 112.60 54931.72 88888.00 2012-06-17 01:18:25.000 169 12623.38 112.53 54931.70 88888.00 2012-06-17 01:18:25.125 169 12623.38 112.50 54931.72 88888.00 2012-06-17 01:18:25.250 169 12623.33 112.50 54931.68 88888.00 2012-06-17 01:18:25.375 169 12623.38 112.47 54931.70 88888.00 2012-06-17 01:18:25.500 169 12623.45 112.47 54931.70 88888.00 2012-06-17 01:18:25.625 169 12623.45 112.45 54931.68 88888.00 2012-06-17 01:18:25.750 169 12623.33 112.42 54931.68 88888.00 2012-06-17 01:18:25.875 169 12623.30 112.42 54931.68 88888.00 2012-06-17 01:18:26.000 169 12623.30 112.42 54931.65 88888.00 2012-06-17 01:18:26.125 169 12623.30 112.40 54931.65 88888.00 2012-06-17 01:18:26.250 169 12623.30 112.35 54931.65 88888.00 2012-06-17 01:18:26.375 169 12623.30 112.35 54931.65 88888.00 2012-06-17 01:18:26.500 169 12623.23 112.35 54931.65 88888.00 2012-06-17 01:18:26.625 169 12623.17 112.38 54931.68 88888.00 2012-06-17 01:18:26.750 169 12623.20 112.40 54931.65 88888.00 2012-06-17 01:18:26.875 169 12623.20 112.33 54931.68 88888.00 2012-06-17 01:18:27.000 169 12623.15 112.28 54931.68 88888.00 2012-06-17 01:18:27.125 169 12623.17 112.28 54931.70 88888.00 2012-06-17 01:18:27.250 169 12623.25 112.28 54931.70 88888.00 2012-06-17 01:18:27.375 169 12623.23 112.30 54931.72 88888.00 2012-06-17 01:18:27.500 169 12623.17 112.25 54931.70 88888.00 2012-06-17 01:18:27.625 169 12623.17 112.20 54931.68 88888.00 2012-06-17 01:18:27.750 169 12623.17 112.22 54931.70 88888.00 2012-06-17 01:18:27.875 169 12623.17 112.20 54931.70 88888.00 2012-06-17 01:18:28.000 169 12623.15 112.15 54931.65 88888.00 2012-06-17 01:18:28.125 169 12623.10 112.12 54931.65 88888.00 2012-06-17 01:18:28.250 169 12623.10 112.12 54931.65 88888.00 2012-06-17 01:18:28.375 169 12623.17 112.15 54931.68 88888.00 2012-06-17 01:18:28.500 169 12623.12 112.12 54931.65 88888.00 2012-06-17 01:18:28.625 169 12623.05 112.08 54931.68 88888.00 2012-06-17 01:18:28.750 169 12623.00 112.08 54931.65 88888.00 2012-06-17 01:18:28.875 169 12623.02 112.05 54931.68 88888.00 2012-06-17 01:18:29.000 169 12623.00 112.05 54931.68 88888.00 2012-06-17 01:18:29.125 169 12623.05 112.05 54931.68 88888.00 2012-06-17 01:18:29.250 169 12622.95 112.03 54931.65 88888.00 2012-06-17 01:18:29.375 169 12622.90 112.00 54931.65 88888.00 2012-06-17 01:18:29.500 169 12622.92 112.00 54931.62 88888.00 2012-06-17 01:18:29.625 169 12622.90 111.95 54931.68 88888.00 2012-06-17 01:18:29.750 169 12622.92 111.95 54931.70 88888.00 2012-06-17 01:18:29.875 169 12622.90 111.95 54931.70 88888.00 2012-06-17 01:18:30.000 169 12622.85 111.95 54931.70 88888.00 2012-06-17 01:18:30.125 169 12622.88 111.90 54931.70 88888.00 2012-06-17 01:18:30.250 169 12622.85 111.83 54931.68 88888.00 2012-06-17 01:18:30.375 169 12622.95 111.83 54931.68 88888.00 2012-06-17 01:18:30.500 169 12622.90 111.83 54931.68 88888.00 2012-06-17 01:18:30.625 169 12622.85 111.85 54931.68 88888.00 2012-06-17 01:18:30.750 169 12622.85 111.83 54931.68 88888.00 2012-06-17 01:18:30.875 169 12622.88 111.80 54931.70 88888.00 2012-06-17 01:18:31.000 169 12622.80 111.80 54931.68 88888.00 2012-06-17 01:18:31.125 169 12622.73 111.75 54931.70 88888.00 2012-06-17 01:18:31.250 169 12622.73 111.75 54931.68 88888.00 2012-06-17 01:18:31.375 169 12622.75 111.72 54931.68 88888.00 2012-06-17 01:18:31.500 169 12622.77 111.72 54931.68 88888.00 2012-06-17 01:18:31.625 169 12622.75 111.70 54931.70 88888.00 2012-06-17 01:18:31.750 169 12622.73 111.70 54931.68 88888.00 2012-06-17 01:18:31.875 169 12622.73 111.70 54931.68 88888.00 2012-06-17 01:18:32.000 169 12622.70 111.62 54931.65 88888.00 2012-06-17 01:18:32.125 169 12622.65 111.60 54931.65 88888.00 2012-06-17 01:18:32.250 169 12622.70 111.60 54931.68 88888.00 2012-06-17 01:18:32.375 169 12622.75 111.60 54931.65 88888.00 2012-06-17 01:18:32.500 169 12622.75 111.58 54931.65 88888.00 2012-06-17 01:18:32.625 169 12622.75 111.58 54931.65 88888.00 2012-06-17 01:18:32.750 169 12622.70 111.55 54931.70 88888.00 2012-06-17 01:18:32.875 169 12622.62 111.55 54931.70 88888.00 2012-06-17 01:18:33.000 169 12622.58 111.53 54931.70 88888.00 2012-06-17 01:18:33.125 169 12622.55 111.55 54931.70 88888.00 2012-06-17 01:18:33.250 169 12622.60 111.47 54931.70 88888.00 2012-06-17 01:18:33.375 169 12622.75 111.53 54931.72 88888.00 2012-06-17 01:18:33.500 169 12622.62 111.53 54931.72 88888.00 2012-06-17 01:18:33.625 169 12622.50 111.50 54931.72 88888.00 2012-06-17 01:18:33.750 169 12622.35 111.42 54931.70 88888.00 2012-06-17 01:18:33.875 169 12622.25 111.42 54931.70 88888.00 2012-06-17 01:18:34.000 169 12622.30 111.45 54931.70 88888.00 2012-06-17 01:18:34.125 169 12622.35 111.40 54931.68 88888.00 2012-06-17 01:18:34.250 169 12622.38 111.40 54931.72 88888.00 2012-06-17 01:18:34.375 169 12622.40 111.45 54931.72 88888.00 2012-06-17 01:18:34.500 169 12622.33 111.40 54931.70 88888.00 2012-06-17 01:18:34.625 169 12622.27 111.35 54931.68 88888.00 2012-06-17 01:18:34.750 169 12622.30 111.38 54931.70 88888.00 2012-06-17 01:18:34.875 169 12622.27 111.38 54931.72 88888.00 2012-06-17 01:18:35.000 169 12622.27 111.33 54931.68 88888.00 2012-06-17 01:18:35.125 169 12622.27 111.33 54931.65 88888.00 2012-06-17 01:18:35.250 169 12622.23 111.33 54931.68 88888.00 2012-06-17 01:18:35.375 169 12622.23 111.30 54931.68 88888.00 2012-06-17 01:18:35.500 169 12622.20 111.30 54931.65 88888.00 2012-06-17 01:18:35.625 169 12622.25 111.30 54931.65 88888.00 2012-06-17 01:18:35.750 169 12622.27 111.30 54931.68 88888.00 2012-06-17 01:18:35.875 169 12622.25 111.30 54931.65 88888.00 2012-06-17 01:18:36.000 169 12622.25 111.28 54931.65 88888.00 2012-06-17 01:18:36.125 169 12622.30 111.28 54931.65 88888.00 2012-06-17 01:18:36.250 169 12622.25 111.28 54931.68 88888.00 2012-06-17 01:18:36.375 169 12622.25 111.25 54931.65 88888.00 2012-06-17 01:18:36.500 169 12622.23 111.20 54931.68 88888.00 2012-06-17 01:18:36.625 169 12622.25 111.22 54931.65 88888.00 2012-06-17 01:18:36.750 169 12622.23 111.20 54931.62 88888.00 2012-06-17 01:18:36.875 169 12622.23 111.17 54931.65 88888.00 2012-06-17 01:18:37.000 169 12622.23 111.20 54931.68 88888.00 2012-06-17 01:18:37.125 169 12622.23 111.17 54931.68 88888.00 2012-06-17 01:18:37.250 169 12622.12 111.17 54931.68 88888.00 2012-06-17 01:18:37.375 169 12622.17 111.17 54931.68 88888.00 2012-06-17 01:18:37.500 169 12622.23 111.15 54931.65 88888.00 2012-06-17 01:18:37.625 169 12622.23 111.12 54931.65 88888.00 2012-06-17 01:18:37.750 169 12622.20 111.12 54931.62 88888.00 2012-06-17 01:18:37.875 169 12622.12 111.12 54931.65 88888.00 2012-06-17 01:18:38.000 169 12622.02 111.12 54931.62 88888.00 2012-06-17 01:18:38.125 169 12622.05 111.10 54931.65 88888.00 2012-06-17 01:18:38.250 169 12622.08 111.05 54931.68 88888.00 2012-06-17 01:18:38.375 169 12622.12 111.08 54931.68 88888.00 2012-06-17 01:18:38.500 169 12622.12 111.08 54931.68 88888.00 2012-06-17 01:18:38.625 169 12622.12 111.08 54931.65 88888.00 2012-06-17 01:18:38.750 169 12622.10 111.05 54931.65 88888.00 2012-06-17 01:18:38.875 169 12622.08 111.08 54931.68 88888.00 2012-06-17 01:18:39.000 169 12622.15 111.05 54931.62 88888.00 2012-06-17 01:18:39.125 169 12622.17 111.03 54931.62 88888.00 2012-06-17 01:18:39.250 169 12622.08 110.97 54931.60 88888.00 2012-06-17 01:18:39.375 169 12622.05 110.97 54931.57 88888.00 2012-06-17 01:18:39.500 169 12622.08 110.97 54931.60 88888.00 2012-06-17 01:18:39.625 169 12622.08 110.97 54931.60 88888.00 2012-06-17 01:18:39.750 169 12622.12 110.97 54931.60 88888.00 2012-06-17 01:18:39.875 169 12622.12 110.95 54931.60 88888.00 2012-06-17 01:18:40.000 169 12622.08 110.92 54931.57 88888.00 2012-06-17 01:18:40.125 169 12622.05 110.92 54931.60 88888.00 2012-06-17 01:18:40.250 169 12621.98 110.90 54931.57 88888.00 2012-06-17 01:18:40.375 169 12621.98 110.95 54931.57 88888.00 2012-06-17 01:18:40.500 169 12621.95 110.92 54931.57 88888.00 2012-06-17 01:18:40.625 169 12621.92 110.90 54931.57 88888.00 2012-06-17 01:18:40.750 169 12621.95 110.85 54931.55 88888.00 2012-06-17 01:18:40.875 169 12622.00 110.85 54931.55 88888.00 2012-06-17 01:18:41.000 169 12622.02 110.83 54931.55 88888.00 2012-06-17 01:18:41.125 169 12621.98 110.85 54931.55 88888.00 2012-06-17 01:18:41.250 169 12621.90 110.85 54931.53 88888.00 2012-06-17 01:18:41.375 169 12621.92 110.83 54931.55 88888.00 2012-06-17 01:18:41.500 169 12621.90 110.80 54931.53 88888.00 2012-06-17 01:18:41.625 169 12621.88 110.80 54931.55 88888.00 2012-06-17 01:18:41.750 169 12621.85 110.83 54931.55 88888.00 2012-06-17 01:18:41.875 169 12621.83 110.83 54931.53 88888.00 2012-06-17 01:18:42.000 169 12621.77 110.80 54931.55 88888.00 2012-06-17 01:18:42.125 169 12621.77 110.83 54931.55 88888.00 2012-06-17 01:18:42.250 169 12621.77 110.83 54931.55 88888.00 2012-06-17 01:18:42.375 169 12621.75 110.85 54931.55 88888.00 2012-06-17 01:18:42.500 169 12621.75 110.83 54931.50 88888.00 2012-06-17 01:18:42.625 169 12621.73 110.83 54931.50 88888.00 2012-06-17 01:18:42.750 169 12621.73 110.85 54931.53 88888.00 2012-06-17 01:18:42.875 169 12621.67 110.83 54931.50 88888.00 2012-06-17 01:18:43.000 169 12621.65 110.80 54931.47 88888.00 2012-06-17 01:18:43.125 169 12621.65 110.85 54931.50 88888.00 2012-06-17 01:18:43.250 169 12621.73 110.85 54931.50 88888.00 2012-06-17 01:18:43.375 169 12621.75 110.85 54931.47 88888.00 2012-06-17 01:18:43.500 169 12621.73 110.85 54931.47 88888.00 2012-06-17 01:18:43.625 169 12621.70 110.88 54931.45 88888.00 2012-06-17 01:18:43.750 169 12621.70 110.85 54931.45 88888.00 2012-06-17 01:18:43.875 169 12621.65 110.83 54931.43 88888.00 2012-06-17 01:18:44.000 169 12621.62 110.83 54931.45 88888.00 2012-06-17 01:18:44.125 169 12621.67 110.85 54931.45 88888.00 2012-06-17 01:18:44.250 169 12621.67 110.80 54931.47 88888.00 2012-06-17 01:18:44.375 169 12621.65 110.85 54931.47 88888.00 2012-06-17 01:18:44.500 169 12621.73 110.90 54931.45 88888.00 2012-06-17 01:18:44.625 169 12621.67 110.88 54931.45 88888.00 2012-06-17 01:18:44.750 169 12621.65 110.88 54931.43 88888.00 2012-06-17 01:18:44.875 169 12621.62 110.90 54931.43 88888.00 2012-06-17 01:18:45.000 169 12621.60 110.88 54931.40 88888.00 2012-06-17 01:18:45.125 169 12621.58 110.88 54931.40 88888.00 2012-06-17 01:18:45.250 169 12621.60 110.90 54931.43 88888.00 2012-06-17 01:18:45.375 169 12621.60 110.90 54931.43 88888.00 2012-06-17 01:18:45.500 169 12621.58 110.90 54931.43 88888.00 2012-06-17 01:18:45.625 169 12621.58 110.95 54931.40 88888.00 2012-06-17 01:18:45.750 169 12621.60 110.90 54931.40 88888.00 2012-06-17 01:18:45.875 169 12621.60 110.92 54931.40 88888.00 2012-06-17 01:18:46.000 169 12621.62 110.95 54931.38 88888.00 2012-06-17 01:18:46.125 169 12621.62 110.95 54931.35 88888.00 2012-06-17 01:18:46.250 169 12621.58 110.95 54931.35 88888.00 2012-06-17 01:18:46.375 169 12621.58 110.97 54931.35 88888.00 2012-06-17 01:18:46.500 169 12621.52 111.00 54931.32 88888.00 2012-06-17 01:18:46.625 169 12621.48 111.00 54931.32 88888.00 2012-06-17 01:18:46.750 169 12621.45 111.05 54931.32 88888.00 2012-06-17 01:18:46.875 169 12621.48 111.05 54931.32 88888.00 2012-06-17 01:18:47.000 169 12621.48 111.08 54931.30 88888.00 2012-06-17 01:18:47.125 169 12621.48 111.12 54931.30 88888.00 2012-06-17 01:18:47.250 169 12621.48 111.10 54931.28 88888.00 2012-06-17 01:18:47.375 169 12621.45 111.10 54931.25 88888.00 2012-06-17 01:18:47.500 169 12621.48 111.10 54931.25 88888.00 2012-06-17 01:18:47.625 169 12621.52 111.15 54931.25 88888.00 2012-06-17 01:18:47.750 169 12621.58 111.15 54931.25 88888.00 2012-06-17 01:18:47.875 169 12621.58 111.17 54931.25 88888.00 2012-06-17 01:18:48.000 169 12621.55 111.17 54931.22 88888.00 2012-06-17 01:18:48.125 169 12621.48 111.22 54931.20 88888.00 2012-06-17 01:18:48.250 169 12621.48 111.25 54931.20 88888.00 2012-06-17 01:18:48.375 169 12621.55 111.25 54931.18 88888.00 2012-06-17 01:18:48.500 169 12621.50 111.25 54931.15 88888.00 2012-06-17 01:18:48.625 169 12621.42 111.28 54931.15 88888.00 2012-06-17 01:18:48.750 169 12621.45 111.33 54931.15 88888.00 2012-06-17 01:18:48.875 169 12621.48 111.35 54931.15 88888.00 2012-06-17 01:18:49.000 169 12621.45 111.38 54931.10 88888.00 2012-06-17 01:18:49.125 169 12621.45 111.42 54931.10 88888.00 2012-06-17 01:18:49.250 169 12621.45 111.40 54931.10 88888.00 2012-06-17 01:18:49.375 169 12621.48 111.42 54931.10 88888.00 2012-06-17 01:18:49.500 169 12621.50 111.47 54931.07 88888.00 2012-06-17 01:18:49.625 169 12621.48 111.53 54931.07 88888.00 2012-06-17 01:18:49.750 169 12621.50 111.53 54931.05 88888.00 2012-06-17 01:18:49.875 169 12621.50 111.50 54931.00 88888.00 2012-06-17 01:18:50.000 169 12621.52 111.55 54931.00 88888.00 2012-06-17 01:18:50.125 169 12621.55 111.58 54931.03 88888.00 2012-06-17 01:18:50.250 169 12621.55 111.58 54930.97 88888.00 2012-06-17 01:18:50.375 169 12621.52 111.58 54930.95 88888.00 2012-06-17 01:18:50.500 169 12621.58 111.62 54930.90 88888.00 2012-06-17 01:18:50.625 169 12621.65 111.65 54930.88 88888.00 2012-06-17 01:18:50.750 169 12621.67 111.62 54930.90 88888.00 2012-06-17 01:18:50.875 169 12621.73 111.62 54930.88 88888.00 2012-06-17 01:18:51.000 169 12621.70 111.65 54930.85 88888.00 2012-06-17 01:18:51.125 169 12621.62 111.67 54930.88 88888.00 2012-06-17 01:18:51.250 169 12621.65 111.70 54930.85 88888.00 2012-06-17 01:18:51.375 169 12621.73 111.72 54930.80 88888.00 2012-06-17 01:18:51.500 169 12621.67 111.72 54930.82 88888.00 2012-06-17 01:18:51.625 169 12621.67 111.75 54930.82 88888.00 2012-06-17 01:18:51.750 169 12621.70 111.80 54930.85 88888.00 2012-06-17 01:18:51.875 169 12621.77 111.83 54930.80 88888.00 2012-06-17 01:18:52.000 169 12621.80 111.85 54930.78 88888.00 2012-06-17 01:18:52.125 169 12621.75 111.90 54930.78 88888.00 2012-06-17 01:18:52.250 169 12621.70 111.85 54930.72 88888.00 2012-06-17 01:18:52.375 169 12621.70 111.88 54930.75 88888.00 2012-06-17 01:18:52.500 169 12621.73 111.90 54930.75 88888.00 2012-06-17 01:18:52.625 169 12621.70 111.92 54930.75 88888.00 2012-06-17 01:18:52.750 169 12621.73 111.97 54930.72 88888.00 2012-06-17 01:18:52.875 169 12621.70 111.97 54930.70 88888.00 2012-06-17 01:18:53.000 169 12621.73 111.95 54930.65 88888.00 2012-06-17 01:18:53.125 169 12621.73 111.97 54930.65 88888.00 2012-06-17 01:18:53.250 169 12621.75 111.97 54930.65 88888.00 2012-06-17 01:18:53.375 169 12621.77 112.03 54930.65 88888.00 2012-06-17 01:18:53.500 169 12621.77 112.05 54930.62 88888.00 2012-06-17 01:18:53.625 169 12621.80 112.08 54930.62 88888.00 2012-06-17 01:18:53.750 169 12621.77 112.10 54930.62 88888.00 2012-06-17 01:18:53.875 169 12621.75 112.10 54930.62 88888.00 2012-06-17 01:18:54.000 169 12621.85 112.12 54930.57 88888.00 2012-06-17 01:18:54.125 169 12621.92 112.10 54930.57 88888.00 2012-06-17 01:18:54.250 169 12621.92 112.12 54930.60 88888.00 2012-06-17 01:18:54.375 169 12621.98 112.15 54930.57 88888.00 2012-06-17 01:18:54.500 169 12621.95 112.12 54930.55 88888.00 2012-06-17 01:18:54.625 169 12622.00 112.17 54930.53 88888.00 2012-06-17 01:18:54.750 169 12621.98 112.20 54930.53 88888.00 2012-06-17 01:18:54.875 169 12622.02 112.22 54930.50 88888.00 2012-06-17 01:18:55.000 169 12622.08 112.25 54930.47 88888.00 2012-06-17 01:18:55.125 169 12622.00 112.25 54930.50 88888.00 2012-06-17 01:18:55.250 169 12621.95 112.28 54930.50 88888.00 2012-06-17 01:18:55.375 169 12622.02 112.30 54930.47 88888.00 2012-06-17 01:18:55.500 169 12622.08 112.30 54930.47 88888.00 2012-06-17 01:18:55.625 169 12622.08 112.33 54930.47 88888.00 2012-06-17 01:18:55.750 169 12622.00 112.38 54930.47 88888.00 2012-06-17 01:18:55.875 169 12621.95 112.38 54930.45 88888.00 2012-06-17 01:18:56.000 169 12622.02 112.42 54930.43 88888.00 2012-06-17 01:18:56.125 169 12622.10 112.40 54930.43 88888.00 2012-06-17 01:18:56.250 169 12622.20 112.38 54930.40 88888.00 2012-06-17 01:18:56.375 169 12622.25 112.45 54930.40 88888.00 2012-06-17 01:18:56.500 169 12622.17 112.50 54930.40 88888.00 2012-06-17 01:18:56.625 169 12622.15 112.53 54930.38 88888.00 2012-06-17 01:18:56.750 169 12622.15 112.53 54930.35 88888.00 2012-06-17 01:18:56.875 169 12622.15 112.50 54930.35 88888.00 2012-06-17 01:18:57.000 169 12622.08 112.55 54930.35 88888.00 2012-06-17 01:18:57.125 169 12622.02 112.62 54930.35 88888.00 2012-06-17 01:18:57.250 169 12622.02 112.65 54930.35 88888.00 2012-06-17 01:18:57.375 169 12622.02 112.67 54930.32 88888.00 2012-06-17 01:18:57.500 169 12622.00 112.65 54930.30 88888.00 2012-06-17 01:18:57.625 169 12622.02 112.65 54930.32 88888.00 2012-06-17 01:18:57.750 169 12622.05 112.72 54930.32 88888.00 2012-06-17 01:18:57.875 169 12622.10 112.72 54930.32 88888.00 2012-06-17 01:18:58.000 169 12622.10 112.72 54930.30 88888.00 2012-06-17 01:18:58.125 169 12622.10 112.78 54930.30 88888.00 2012-06-17 01:18:58.250 169 12622.02 112.80 54930.30 88888.00 2012-06-17 01:18:58.375 169 12622.00 112.85 54930.30 88888.00 2012-06-17 01:18:58.500 169 12622.02 112.88 54930.30 88888.00 2012-06-17 01:18:58.625 169 12622.00 112.90 54930.30 88888.00 2012-06-17 01:18:58.750 169 12621.98 112.92 54930.30 88888.00 2012-06-17 01:18:58.875 169 12622.02 112.92 54930.28 88888.00 2012-06-17 01:18:59.000 169 12622.10 112.92 54930.25 88888.00 2012-06-17 01:18:59.125 169 12622.05 112.97 54930.28 88888.00 2012-06-17 01:18:59.250 169 12621.90 113.03 54930.25 88888.00 2012-06-17 01:18:59.375 169 12621.88 113.03 54930.22 88888.00 2012-06-17 01:18:59.500 169 12621.95 113.05 54930.22 88888.00 2012-06-17 01:18:59.625 169 12621.95 113.05 54930.22 88888.00 2012-06-17 01:18:59.750 169 12622.00 113.08 54930.22 88888.00 2012-06-17 01:18:59.875 169 12622.02 113.12 54930.22 88888.00 2012-06-17 01:19:00.000 169 12622.10 113.17 54930.22 88888.00 2012-06-17 01:19:00.125 169 12622.15 113.20 54930.22 88888.00 2012-06-17 01:19:00.250 169 12622.08 113.20 54930.18 88888.00 2012-06-17 01:19:00.375 169 12622.05 113.20 54930.15 88888.00 2012-06-17 01:19:00.500 169 12622.05 113.30 54930.15 88888.00 2012-06-17 01:19:00.625 169 12622.08 113.35 54930.12 88888.00 2012-06-17 01:19:00.750 169 12622.15 113.38 54930.12 88888.00 2012-06-17 01:19:00.875 169 12622.17 113.35 54930.10 88888.00 2012-06-17 01:19:01.000 169 12622.12 113.38 54930.10 88888.00 2012-06-17 01:19:01.125 169 12622.12 113.42 54930.10 88888.00 2012-06-17 01:19:01.250 169 12622.12 113.50 54930.10 88888.00 2012-06-17 01:19:01.375 169 12622.08 113.53 54930.10 88888.00 2012-06-17 01:19:01.500 169 12622.05 113.55 54930.10 88888.00 2012-06-17 01:19:01.625 169 12622.05 113.58 54930.07 88888.00 2012-06-17 01:19:01.750 169 12622.08 113.58 54930.07 88888.00 2012-06-17 01:19:01.875 169 12622.10 113.58 54930.10 88888.00 2012-06-17 01:19:02.000 169 12622.12 113.62 54930.05 88888.00 2012-06-17 01:19:02.125 169 12622.12 113.67 54930.07 88888.00 2012-06-17 01:19:02.250 169 12622.15 113.70 54930.07 88888.00 2012-06-17 01:19:02.375 169 12622.12 113.75 54930.05 88888.00 2012-06-17 01:19:02.500 169 12622.15 113.78 54930.03 88888.00 2012-06-17 01:19:02.625 169 12622.12 113.80 54930.03 88888.00 2012-06-17 01:19:02.750 169 12622.12 113.83 54930.03 88888.00 2012-06-17 01:19:02.875 169 12622.12 113.83 54930.00 88888.00 2012-06-17 01:19:03.000 169 12622.10 113.88 54929.97 88888.00 2012-06-17 01:19:03.125 169 12622.12 113.92 54930.00 88888.00 2012-06-17 01:19:03.250 169 12622.05 113.92 54929.97 88888.00 2012-06-17 01:19:03.375 169 12622.08 113.95 54929.97 88888.00 2012-06-17 01:19:03.500 169 12622.10 114.03 54929.97 88888.00 2012-06-17 01:19:03.625 169 12622.12 114.08 54930.00 88888.00 2012-06-17 01:19:03.750 169 12622.10 114.10 54929.97 88888.00 2012-06-17 01:19:03.875 169 12622.08 114.08 54929.97 88888.00 2012-06-17 01:19:04.000 169 12622.15 114.12 54929.93 88888.00 2012-06-17 01:19:04.125 169 12622.23 114.17 54929.93 88888.00 2012-06-17 01:19:04.250 169 12622.23 114.17 54929.93 88888.00 2012-06-17 01:19:04.375 169 12622.15 114.20 54929.95 88888.00 2012-06-17 01:19:04.500 169 12622.10 114.25 54929.95 88888.00 2012-06-17 01:19:04.625 169 12622.08 114.22 54929.97 88888.00 2012-06-17 01:19:04.750 169 12622.10 114.30 54929.95 88888.00 2012-06-17 01:19:04.875 169 12622.05 114.33 54929.93 88888.00 2012-06-17 01:19:05.000 169 12622.02 114.35 54929.93 88888.00 2012-06-17 01:19:05.125 169 12622.02 114.40 54929.93 88888.00 2012-06-17 01:19:05.250 169 12622.02 114.40 54929.93 88888.00 2012-06-17 01:19:05.375 169 12622.10 114.40 54929.93 88888.00 2012-06-17 01:19:05.500 169 12622.17 114.42 54929.93 88888.00 2012-06-17 01:19:05.625 169 12622.23 114.45 54929.90 88888.00 2012-06-17 01:19:05.750 169 12622.17 114.47 54929.88 88888.00 2012-06-17 01:19:05.875 169 12622.12 114.50 54929.88 88888.00 2012-06-17 01:19:06.000 169 12622.12 114.53 54929.88 88888.00 2012-06-17 01:19:06.125 169 12622.15 114.55 54929.90 88888.00 2012-06-17 01:19:06.250 169 12622.15 114.53 54929.88 88888.00 2012-06-17 01:19:06.375 169 12622.20 114.53 54929.88 88888.00 2012-06-17 01:19:06.500 169 12622.23 114.58 54929.85 88888.00 2012-06-17 01:19:06.625 169 12622.20 114.58 54929.85 88888.00 2012-06-17 01:19:06.750 169 12622.17 114.60 54929.85 88888.00 2012-06-17 01:19:06.875 169 12622.23 114.65 54929.88 88888.00 2012-06-17 01:19:07.000 169 12622.20 114.65 54929.85 88888.00 2012-06-17 01:19:07.125 169 12622.27 114.67 54929.85 88888.00 2012-06-17 01:19:07.250 169 12622.20 114.70 54929.88 88888.00 2012-06-17 01:19:07.375 169 12622.17 114.75 54929.85 88888.00 2012-06-17 01:19:07.500 169 12622.23 114.75 54929.85 88888.00 2012-06-17 01:19:07.625 169 12622.20 114.78 54929.85 88888.00 2012-06-17 01:19:07.750 169 12622.15 114.78 54929.85 88888.00 2012-06-17 01:19:07.875 169 12622.12 114.78 54929.88 88888.00 2012-06-17 01:19:08.000 169 12622.15 114.80 54929.88 88888.00 2012-06-17 01:19:08.125 169 12622.15 114.80 54929.88 88888.00 2012-06-17 01:19:08.250 169 12622.05 114.80 54929.88 88888.00 2012-06-17 01:19:08.375 169 12622.10 114.83 54929.88 88888.00 2012-06-17 01:19:08.500 169 12622.12 114.88 54929.88 88888.00 2012-06-17 01:19:08.625 169 12622.12 114.88 54929.88 88888.00 2012-06-17 01:19:08.750 169 12622.10 114.85 54929.88 88888.00 2012-06-17 01:19:08.875 169 12622.05 114.90 54929.90 88888.00 2012-06-17 01:19:09.000 169 12622.10 114.88 54929.88 88888.00 2012-06-17 01:19:09.125 169 12622.12 114.90 54929.88 88888.00 2012-06-17 01:19:09.250 169 12622.08 114.90 54929.88 88888.00 2012-06-17 01:19:09.375 169 12622.05 114.92 54929.88 88888.00 2012-06-17 01:19:09.500 169 12621.98 114.92 54929.85 88888.00 2012-06-17 01:19:09.625 169 12621.95 114.92 54929.85 88888.00 2012-06-17 01:19:09.750 169 12621.98 114.92 54929.85 88888.00 2012-06-17 01:19:09.875 169 12621.95 114.95 54929.88 88888.00 2012-06-17 01:19:10.000 169 12621.95 115.00 54929.90 88888.00 2012-06-17 01:19:10.125 169 12621.88 115.03 54929.90 88888.00 2012-06-17 01:19:10.250 169 12621.90 114.97 54929.90 88888.00 2012-06-17 01:19:10.375 169 12621.90 114.95 54929.90 88888.00 2012-06-17 01:19:10.500 169 12621.90 114.97 54929.90 88888.00 2012-06-17 01:19:10.625 169 12621.85 114.97 54929.93 88888.00 2012-06-17 01:19:10.750 169 12621.80 114.97 54929.95 88888.00 2012-06-17 01:19:10.875 169 12621.77 114.97 54929.95 88888.00 2012-06-17 01:19:11.000 169 12621.73 115.03 54929.93 88888.00 2012-06-17 01:19:11.125 169 12621.73 115.05 54929.95 88888.00 2012-06-17 01:19:11.250 169 12621.70 115.05 54929.95 88888.00 2012-06-17 01:19:11.375 169 12621.70 115.03 54929.95 88888.00 2012-06-17 01:19:11.500 169 12621.70 115.08 54929.97 88888.00 2012-06-17 01:19:11.625 169 12621.75 115.10 54930.00 88888.00 2012-06-17 01:19:11.750 169 12621.67 115.10 54930.03 88888.00 2012-06-17 01:19:11.875 169 12621.60 115.05 54930.00 88888.00 2012-06-17 01:19:12.000 169 12621.55 115.03 54930.00 88888.00 2012-06-17 01:19:12.125 169 12621.55 115.03 54930.00 88888.00 2012-06-17 01:19:12.250 169 12621.60 115.00 54930.05 88888.00 2012-06-17 01:19:12.375 169 12621.58 115.05 54930.05 88888.00 2012-06-17 01:19:12.500 169 12621.50 115.00 54930.07 88888.00 2012-06-17 01:19:12.625 169 12621.52 114.97 54930.07 88888.00 2012-06-17 01:19:12.750 169 12621.48 115.05 54930.07 88888.00 2012-06-17 01:19:12.875 169 12621.38 115.03 54930.10 88888.00 2012-06-17 01:19:13.000 169 12621.35 115.03 54930.07 88888.00 2012-06-17 01:19:13.125 169 12621.35 115.05 54930.12 88888.00 2012-06-17 01:19:13.250 169 12621.35 115.00 54930.12 88888.00 2012-06-17 01:19:13.375 169 12621.35 115.03 54930.12 88888.00 2012-06-17 01:19:13.500 169 12621.30 115.05 54930.15 88888.00 2012-06-17 01:19:13.625 169 12621.23 115.05 54930.15 88888.00 2012-06-17 01:19:13.750 169 12621.20 115.00 54930.12 88888.00 2012-06-17 01:19:13.875 169 12621.12 115.00 54930.15 88888.00 2012-06-17 01:19:14.000 169 12621.12 115.03 54930.18 88888.00 2012-06-17 01:19:14.125 169 12621.10 115.03 54930.20 88888.00 2012-06-17 01:19:14.250 169 12621.02 114.97 54930.20 88888.00 2012-06-17 01:19:14.375 169 12621.02 114.95 54930.22 88888.00 2012-06-17 01:19:14.500 169 12621.02 115.00 54930.20 88888.00 2012-06-17 01:19:14.625 169 12621.00 115.03 54930.22 88888.00 2012-06-17 01:19:14.750 169 12620.98 114.97 54930.22 88888.00 2012-06-17 01:19:14.875 169 12620.90 114.95 54930.20 88888.00 2012-06-17 01:19:15.000 169 12620.83 114.95 54930.20 88888.00 2012-06-17 01:19:15.125 169 12620.83 114.97 54930.22 88888.00 2012-06-17 01:19:15.250 169 12620.85 114.97 54930.25 88888.00 2012-06-17 01:19:15.375 169 12620.83 114.97 54930.28 88888.00 2012-06-17 01:19:15.500 169 12620.77 114.95 54930.28 88888.00 2012-06-17 01:19:15.625 169 12620.70 114.95 54930.30 88888.00 2012-06-17 01:19:15.750 169 12620.65 114.97 54930.30 88888.00 2012-06-17 01:19:15.875 169 12620.67 114.97 54930.28 88888.00 2012-06-17 01:19:16.000 169 12620.65 114.95 54930.30 88888.00 2012-06-17 01:19:16.125 169 12620.62 114.97 54930.32 88888.00 2012-06-17 01:19:16.250 169 12620.58 114.95 54930.32 88888.00 2012-06-17 01:19:16.375 169 12620.58 114.97 54930.32 88888.00 2012-06-17 01:19:16.500 169 12620.55 114.97 54930.30 88888.00 2012-06-17 01:19:16.625 169 12620.50 114.95 54930.30 88888.00 2012-06-17 01:19:16.750 169 12620.42 114.95 54930.30 88888.00 2012-06-17 01:19:16.875 169 12620.38 114.95 54930.32 88888.00 2012-06-17 01:19:17.000 169 12620.33 114.95 54930.32 88888.00 2012-06-17 01:19:17.125 169 12620.33 114.95 54930.38 88888.00 2012-06-17 01:19:17.250 169 12620.27 114.97 54930.35 88888.00 2012-06-17 01:19:17.375 169 12620.33 114.97 54930.35 88888.00 2012-06-17 01:19:17.500 169 12620.33 114.97 54930.35 88888.00 2012-06-17 01:19:17.625 169 12620.38 114.97 54930.38 88888.00 2012-06-17 01:19:17.750 169 12620.35 114.92 54930.38 88888.00 2012-06-17 01:19:17.875 169 12620.42 114.95 54930.38 88888.00 2012-06-17 01:19:18.000 169 12620.35 114.97 54930.38 88888.00 2012-06-17 01:19:18.125 169 12620.25 114.95 54930.40 88888.00 2012-06-17 01:19:18.250 169 12620.17 114.95 54930.43 88888.00 2012-06-17 01:19:18.375 169 12620.25 114.95 54930.40 88888.00 2012-06-17 01:19:18.500 169 12620.17 114.97 54930.38 88888.00 2012-06-17 01:19:18.625 169 12620.08 114.95 54930.40 88888.00 2012-06-17 01:19:18.750 169 12620.08 114.92 54930.43 88888.00 2012-06-17 01:19:18.875 169 12620.15 114.90 54930.45 88888.00 2012-06-17 01:19:19.000 169 12620.10 114.95 54930.43 88888.00 2012-06-17 01:19:19.125 169 12620.05 114.97 54930.45 88888.00 2012-06-17 01:19:19.250 169 12620.05 114.95 54930.43 88888.00 2012-06-17 01:19:19.375 169 12620.02 114.97 54930.45 88888.00 2012-06-17 01:19:19.500 169 12620.02 115.00 54930.47 88888.00 2012-06-17 01:19:19.625 169 12620.02 115.00 54930.43 88888.00 2012-06-17 01:19:19.750 169 12619.98 114.95 54930.43 88888.00 2012-06-17 01:19:19.875 169 12619.92 114.95 54930.45 88888.00 2012-06-17 01:19:20.000 169 12619.92 114.97 54930.45 88888.00 2012-06-17 01:19:20.125 169 12619.92 114.95 54930.47 88888.00 2012-06-17 01:19:20.250 169 12619.90 114.92 54930.47 88888.00 2012-06-17 01:19:20.375 169 12619.95 114.97 54930.50 88888.00 2012-06-17 01:19:20.500 169 12619.90 114.97 54930.50 88888.00 2012-06-17 01:19:20.625 169 12619.88 114.95 54930.47 88888.00 2012-06-17 01:19:20.750 169 12619.83 114.90 54930.47 88888.00 2012-06-17 01:19:20.875 169 12619.83 114.88 54930.50 88888.00 2012-06-17 01:19:21.000 169 12619.85 114.92 54930.50 88888.00 2012-06-17 01:19:21.125 169 12619.77 114.92 54930.50 88888.00 2012-06-17 01:19:21.250 169 12619.70 114.92 54930.50 88888.00 2012-06-17 01:19:21.375 169 12619.70 114.90 54930.50 88888.00 2012-06-17 01:19:21.500 169 12619.65 114.90 54930.53 88888.00 2012-06-17 01:19:21.625 169 12619.60 114.90 54930.50 88888.00 2012-06-17 01:19:21.750 169 12619.58 114.95 54930.50 88888.00 2012-06-17 01:19:21.875 169 12619.60 114.90 54930.53 88888.00 2012-06-17 01:19:22.000 169 12619.58 114.83 54930.53 88888.00 2012-06-17 01:19:22.125 169 12619.52 114.88 54930.53 88888.00 2012-06-17 01:19:22.250 169 12619.50 114.88 54930.55 88888.00 2012-06-17 01:19:22.375 169 12619.45 114.88 54930.55 88888.00 2012-06-17 01:19:22.500 169 12619.38 114.85 54930.57 88888.00 2012-06-17 01:19:22.625 169 12619.38 114.83 54930.53 88888.00 2012-06-17 01:19:22.750 169 12619.42 114.85 54930.55 88888.00 2012-06-17 01:19:22.875 169 12619.48 114.88 54930.55 88888.00 2012-06-17 01:19:23.000 169 12619.40 114.90 54930.55 88888.00 2012-06-17 01:19:23.125 169 12619.38 114.88 54930.57 88888.00 2012-06-17 01:19:23.250 169 12619.33 114.83 54930.57 88888.00 2012-06-17 01:19:23.375 169 12619.30 114.88 54930.57 88888.00 2012-06-17 01:19:23.500 169 12619.33 114.85 54930.60 88888.00 2012-06-17 01:19:23.625 169 12619.27 114.83 54930.62 88888.00 2012-06-17 01:19:23.750 169 12619.17 114.80 54930.60 88888.00 2012-06-17 01:19:23.875 169 12619.08 114.85 54930.62 88888.00 2012-06-17 01:19:24.000 169 12619.10 114.80 54930.60 88888.00 2012-06-17 01:19:24.125 169 12619.12 114.78 54930.62 88888.00 2012-06-17 01:19:24.250 169 12619.10 114.75 54930.65 88888.00 2012-06-17 01:19:24.375 169 12619.08 114.78 54930.60 88888.00 2012-06-17 01:19:24.500 169 12619.12 114.75 54930.62 88888.00 2012-06-17 01:19:24.625 169 12619.17 114.75 54930.62 88888.00 2012-06-17 01:19:24.750 169 12619.10 114.75 54930.62 88888.00 2012-06-17 01:19:24.875 169 12619.10 114.72 54930.60 88888.00 2012-06-17 01:19:25.000 169 12619.08 114.70 54930.60 88888.00 2012-06-17 01:19:25.125 169 12619.08 114.72 54930.60 88888.00 2012-06-17 01:19:25.250 169 12619.10 114.70 54930.62 88888.00 2012-06-17 01:19:25.375 169 12619.12 114.70 54930.68 88888.00 2012-06-17 01:19:25.500 169 12619.05 114.72 54930.65 88888.00 2012-06-17 01:19:25.625 169 12619.00 114.70 54930.62 88888.00 2012-06-17 01:19:25.750 169 12619.00 114.70 54930.60 88888.00 2012-06-17 01:19:25.875 169 12619.02 114.65 54930.60 88888.00 2012-06-17 01:19:26.000 169 12619.02 114.60 54930.62 88888.00 2012-06-17 01:19:26.125 169 12618.92 114.60 54930.65 88888.00 2012-06-17 01:19:26.250 169 12618.88 114.60 54930.68 88888.00 2012-06-17 01:19:26.375 169 12618.83 114.60 54930.68 88888.00 2012-06-17 01:19:26.500 169 12618.90 114.60 54930.68 88888.00 2012-06-17 01:19:26.625 169 12618.90 114.55 54930.68 88888.00 2012-06-17 01:19:26.750 169 12618.83 114.55 54930.65 88888.00 2012-06-17 01:19:26.875 169 12618.77 114.53 54930.65 88888.00 2012-06-17 01:19:27.000 169 12618.83 114.55 54930.62 88888.00 2012-06-17 01:19:27.125 169 12618.83 114.55 54930.65 88888.00 2012-06-17 01:19:27.250 169 12618.77 114.53 54930.68 88888.00 2012-06-17 01:19:27.375 169 12618.77 114.50 54930.68 88888.00 2012-06-17 01:19:27.500 169 12618.83 114.50 54930.68 88888.00 2012-06-17 01:19:27.625 169 12618.83 114.55 54930.70 88888.00 2012-06-17 01:19:27.750 169 12618.85 114.55 54930.70 88888.00 2012-06-17 01:19:27.875 169 12618.83 114.53 54930.68 88888.00 2012-06-17 01:19:28.000 169 12618.73 114.47 54930.62 88888.00 2012-06-17 01:19:28.125 169 12618.70 114.47 54930.68 88888.00 2012-06-17 01:19:28.250 169 12618.73 114.42 54930.70 88888.00 2012-06-17 01:19:28.375 169 12618.75 114.42 54930.70 88888.00 2012-06-17 01:19:28.500 169 12618.73 114.38 54930.68 88888.00 2012-06-17 01:19:28.625 169 12618.73 114.38 54930.68 88888.00 2012-06-17 01:19:28.750 169 12618.70 114.42 54930.68 88888.00 2012-06-17 01:19:28.875 169 12618.70 114.40 54930.70 88888.00 2012-06-17 01:19:29.000 169 12618.62 114.40 54930.70 88888.00 2012-06-17 01:19:29.125 169 12618.55 114.38 54930.70 88888.00 2012-06-17 01:19:29.250 169 12618.58 114.38 54930.70 88888.00 2012-06-17 01:19:29.375 169 12618.60 114.35 54930.70 88888.00 2012-06-17 01:19:29.500 169 12618.60 114.35 54930.72 88888.00 2012-06-17 01:19:29.625 169 12618.55 114.33 54930.70 88888.00 2012-06-17 01:19:29.750 169 12618.55 114.33 54930.70 88888.00 2012-06-17 01:19:29.875 169 12618.52 114.30 54930.70 88888.00 2012-06-17 01:19:30.000 169 12618.58 114.30 54930.68 88888.00 2012-06-17 01:19:30.125 169 12618.52 114.28 54930.68 88888.00 2012-06-17 01:19:30.250 169 12618.50 114.20 54930.68 88888.00 2012-06-17 01:19:30.375 169 12618.50 114.22 54930.62 88888.00 2012-06-17 01:19:30.500 169 12618.48 114.22 54930.65 88888.00 2012-06-17 01:19:30.625 169 12618.45 114.25 54930.65 88888.00 2012-06-17 01:19:30.750 169 12618.42 114.20 54930.65 88888.00 2012-06-17 01:19:30.875 169 12618.40 114.15 54930.65 88888.00 2012-06-17 01:19:31.000 169 12618.42 114.15 54930.62 88888.00 2012-06-17 01:19:31.125 169 12618.40 114.15 54930.65 88888.00 2012-06-17 01:19:31.250 169 12618.42 114.12 54930.68 88888.00 2012-06-17 01:19:31.375 169 12618.48 114.12 54930.65 88888.00 2012-06-17 01:19:31.500 169 12618.50 114.10 54930.65 88888.00 2012-06-17 01:19:31.625 169 12618.42 114.08 54930.62 88888.00 2012-06-17 01:19:31.750 169 12618.35 114.08 54930.62 88888.00 2012-06-17 01:19:31.875 169 12618.38 114.03 54930.62 88888.00 2012-06-17 01:19:32.000 169 12618.38 114.03 54930.60 88888.00 2012-06-17 01:19:32.125 169 12618.40 114.08 54930.62 88888.00 2012-06-17 01:19:32.250 169 12618.40 114.00 54930.57 88888.00 2012-06-17 01:19:32.375 169 12618.42 114.00 54930.57 88888.00 2012-06-17 01:19:32.500 169 12618.45 114.00 54930.53 88888.00 2012-06-17 01:19:32.625 169 12618.48 114.00 54930.57 88888.00 2012-06-17 01:19:32.750 169 12618.48 114.03 54930.57 88888.00 2012-06-17 01:19:32.875 169 12618.42 114.03 54930.57 88888.00 2012-06-17 01:19:33.000 169 12618.50 114.00 54930.55 88888.00 2012-06-17 01:19:33.125 169 12618.48 113.95 54930.55 88888.00 2012-06-17 01:19:33.250 169 12618.50 113.95 54930.55 88888.00 2012-06-17 01:19:33.375 169 12618.50 113.92 54930.55 88888.00 2012-06-17 01:19:33.500 169 12618.50 113.92 54930.55 88888.00 2012-06-17 01:19:33.625 169 12618.50 113.88 54930.50 88888.00 2012-06-17 01:19:33.750 169 12618.55 113.88 54930.50 88888.00 2012-06-17 01:19:33.875 169 12618.58 113.90 54930.47 88888.00 2012-06-17 01:19:34.000 169 12618.58 113.90 54930.47 88888.00 2012-06-17 01:19:34.125 169 12618.58 113.92 54930.47 88888.00 2012-06-17 01:19:34.250 169 12618.60 113.88 54930.45 88888.00 2012-06-17 01:19:34.375 169 12618.58 113.88 54930.47 88888.00 2012-06-17 01:19:34.500 169 12618.58 113.88 54930.45 88888.00 2012-06-17 01:19:34.625 169 12618.52 113.85 54930.43 88888.00 2012-06-17 01:19:34.750 169 12618.52 113.85 54930.43 88888.00 2012-06-17 01:19:34.875 169 12618.60 113.90 54930.43 88888.00 2012-06-17 01:19:35.000 169 12618.62 113.90 54930.40 88888.00 2012-06-17 01:19:35.125 169 12618.60 113.90 54930.43 88888.00 2012-06-17 01:19:35.250 169 12618.62 113.85 54930.40 88888.00 2012-06-17 01:19:35.375 169 12618.67 113.83 54930.38 88888.00 2012-06-17 01:19:35.500 169 12618.65 113.78 54930.38 88888.00 2012-06-17 01:19:35.625 169 12618.67 113.78 54930.38 88888.00 2012-06-17 01:19:35.750 169 12618.70 113.80 54930.38 88888.00 2012-06-17 01:19:35.875 169 12618.67 113.80 54930.35 88888.00 2012-06-17 01:19:36.000 169 12618.70 113.80 54930.35 88888.00 2012-06-17 01:19:36.125 169 12618.73 113.80 54930.35 88888.00 2012-06-17 01:19:36.250 169 12618.73 113.75 54930.35 88888.00 2012-06-17 01:19:36.375 169 12618.80 113.78 54930.32 88888.00 2012-06-17 01:19:36.500 169 12618.85 113.75 54930.30 88888.00 2012-06-17 01:19:36.625 169 12618.90 113.75 54930.30 88888.00 2012-06-17 01:19:36.750 169 12618.88 113.78 54930.28 88888.00 2012-06-17 01:19:36.875 169 12618.85 113.78 54930.30 88888.00 2012-06-17 01:19:37.000 169 12618.85 113.75 54930.25 88888.00 2012-06-17 01:19:37.125 169 12618.85 113.75 54930.25 88888.00 2012-06-17 01:19:37.250 169 12618.90 113.78 54930.25 88888.00 2012-06-17 01:19:37.375 169 12618.98 113.78 54930.22 88888.00 2012-06-17 01:19:37.500 169 12618.98 113.80 54930.22 88888.00 2012-06-17 01:19:37.625 169 12619.00 113.78 54930.18 88888.00 2012-06-17 01:19:37.750 169 12619.02 113.75 54930.15 88888.00 2012-06-17 01:19:37.875 169 12619.05 113.80 54930.18 88888.00 2012-06-17 01:19:38.000 169 12619.12 113.78 54930.15 88888.00 2012-06-17 01:19:38.125 169 12619.17 113.78 54930.12 88888.00 2012-06-17 01:19:38.250 169 12619.12 113.78 54930.10 88888.00 2012-06-17 01:19:38.375 169 12619.12 113.78 54930.07 88888.00 2012-06-17 01:19:38.500 169 12619.20 113.78 54930.05 88888.00 2012-06-17 01:19:38.625 169 12619.20 113.78 54930.05 88888.00 2012-06-17 01:19:38.750 169 12619.20 113.78 54930.03 88888.00 2012-06-17 01:19:38.875 169 12619.27 113.83 54930.05 88888.00 2012-06-17 01:19:39.000 169 12619.27 113.88 54930.03 88888.00 2012-06-17 01:19:39.125 169 12619.33 113.85 54930.03 88888.00 2012-06-17 01:19:39.250 169 12619.40 113.83 54930.00 88888.00 2012-06-17 01:19:39.375 169 12619.42 113.83 54930.00 88888.00 2012-06-17 01:19:39.500 169 12619.48 113.83 54929.95 88888.00 2012-06-17 01:19:39.625 169 12619.50 113.85 54929.95 88888.00 2012-06-17 01:19:39.750 169 12619.55 113.85 54929.95 88888.00 2012-06-17 01:19:39.875 169 12619.58 113.80 54929.93 88888.00 2012-06-17 01:19:40.000 169 12619.60 113.80 54929.88 88888.00 2012-06-17 01:19:40.125 169 12619.60 113.83 54929.85 88888.00 2012-06-17 01:19:40.250 169 12619.67 113.80 54929.82 88888.00 2012-06-17 01:19:40.375 169 12619.70 113.83 54929.82 88888.00 2012-06-17 01:19:40.500 169 12619.73 113.83 54929.82 88888.00 2012-06-17 01:19:40.625 169 12619.80 113.83 54929.78 88888.00 2012-06-17 01:19:40.750 169 12619.88 113.83 54929.75 88888.00 2012-06-17 01:19:40.875 169 12619.88 113.85 54929.75 88888.00 2012-06-17 01:19:41.000 169 12619.88 113.80 54929.70 88888.00 2012-06-17 01:19:41.125 169 12619.92 113.85 54929.68 88888.00 2012-06-17 01:19:41.250 169 12620.02 113.88 54929.70 88888.00 2012-06-17 01:19:41.375 169 12620.08 113.88 54929.68 88888.00 2012-06-17 01:19:41.500 169 12620.08 113.90 54929.65 88888.00 2012-06-17 01:19:41.625 169 12620.12 113.90 54929.62 88888.00 2012-06-17 01:19:41.750 169 12620.12 113.90 54929.62 88888.00 2012-06-17 01:19:41.875 169 12620.15 113.90 54929.60 88888.00 2012-06-17 01:19:42.000 169 12620.15 113.90 54929.55 88888.00 2012-06-17 01:19:42.125 169 12620.23 113.88 54929.55 88888.00 2012-06-17 01:19:42.250 169 12620.30 113.90 54929.55 88888.00 2012-06-17 01:19:42.375 169 12620.38 113.92 54929.55 88888.00 2012-06-17 01:19:42.500 169 12620.45 113.90 54929.53 88888.00 2012-06-17 01:19:42.625 169 12620.55 113.95 54929.53 88888.00 2012-06-17 01:19:42.750 169 12620.60 113.95 54929.50 88888.00 2012-06-17 01:19:42.875 169 12620.67 113.92 54929.50 88888.00 2012-06-17 01:19:43.000 169 12620.73 113.95 54929.43 88888.00 2012-06-17 01:19:43.125 169 12620.73 113.92 54929.40 88888.00 2012-06-17 01:19:43.250 169 12620.70 113.90 54929.43 88888.00 2012-06-17 01:19:43.375 169 12620.67 113.92 54929.40 88888.00 2012-06-17 01:19:43.500 169 12620.70 113.90 54929.38 88888.00 2012-06-17 01:19:43.625 169 12620.80 113.92 54929.30 88888.00 2012-06-17 01:19:43.750 169 12620.88 113.95 54929.30 88888.00 2012-06-17 01:19:43.875 169 12620.88 113.95 54929.30 88888.00 2012-06-17 01:19:44.000 169 12620.88 113.95 54929.30 88888.00 2012-06-17 01:19:44.125 169 12620.90 113.95 54929.28 88888.00 2012-06-17 01:19:44.250 169 12620.95 113.90 54929.22 88888.00 2012-06-17 01:19:44.375 169 12621.05 113.92 54929.20 88888.00 2012-06-17 01:19:44.500 169 12621.08 113.97 54929.20 88888.00 2012-06-17 01:19:44.625 169 12621.17 113.92 54929.18 88888.00 2012-06-17 01:19:44.750 169 12621.23 113.95 54929.12 88888.00 2012-06-17 01:19:44.875 169 12621.25 114.00 54929.12 88888.00 2012-06-17 01:19:45.000 169 12621.23 114.03 54929.12 88888.00 2012-06-17 01:19:45.125 169 12621.23 114.00 54929.12 88888.00 2012-06-17 01:19:45.250 169 12621.25 113.97 54929.10 88888.00 2012-06-17 01:19:45.375 169 12621.30 114.00 54929.07 88888.00 2012-06-17 01:19:45.500 169 12621.30 114.03 54929.07 88888.00 2012-06-17 01:19:45.625 169 12621.33 114.03 54929.05 88888.00 2012-06-17 01:19:45.750 169 12621.35 114.03 54929.03 88888.00 2012-06-17 01:19:45.875 169 12621.42 114.00 54928.97 88888.00 2012-06-17 01:19:46.000 169 12621.48 114.00 54928.95 88888.00 2012-06-17 01:19:46.125 169 12621.50 114.03 54928.97 88888.00 2012-06-17 01:19:46.250 169 12621.58 114.00 54928.93 88888.00 2012-06-17 01:19:46.375 169 12621.65 114.03 54928.88 88888.00 2012-06-17 01:19:46.500 169 12621.62 114.00 54928.88 88888.00 2012-06-17 01:19:46.625 169 12621.62 114.03 54928.88 88888.00 2012-06-17 01:19:46.750 169 12621.65 114.03 54928.88 88888.00 2012-06-17 01:19:46.875 169 12621.70 114.03 54928.85 88888.00 2012-06-17 01:19:47.000 169 12621.70 114.03 54928.80 88888.00 2012-06-17 01:19:47.125 169 12621.77 114.05 54928.82 88888.00 2012-06-17 01:19:47.250 169 12621.85 114.03 54928.82 88888.00 2012-06-17 01:19:47.375 169 12621.85 114.05 54928.80 88888.00 2012-06-17 01:19:47.500 169 12621.88 114.05 54928.78 88888.00 2012-06-17 01:19:47.625 169 12621.92 114.05 54928.78 88888.00 2012-06-17 01:19:47.750 169 12621.92 114.05 54928.75 88888.00 2012-06-17 01:19:47.875 169 12621.98 114.05 54928.72 88888.00 2012-06-17 01:19:48.000 169 12622.02 114.05 54928.70 88888.00 2012-06-17 01:19:48.125 169 12622.08 114.08 54928.70 88888.00 2012-06-17 01:19:48.250 169 12622.05 114.10 54928.70 88888.00 2012-06-17 01:19:48.375 169 12622.10 114.12 54928.68 88888.00 2012-06-17 01:19:48.500 169 12622.12 114.12 54928.65 88888.00 2012-06-17 01:19:48.625 169 12622.15 114.10 54928.65 88888.00 2012-06-17 01:19:48.750 169 12622.25 114.10 54928.60 88888.00 2012-06-17 01:19:48.875 169 12622.25 114.10 54928.60 88888.00 2012-06-17 01:19:49.000 169 12622.25 114.10 54928.57 88888.00 2012-06-17 01:19:49.125 169 12622.30 114.10 54928.60 88888.00 2012-06-17 01:19:49.250 169 12622.35 114.12 54928.60 88888.00 2012-06-17 01:19:49.375 169 12622.33 114.15 54928.57 88888.00 2012-06-17 01:19:49.500 169 12622.38 114.15 54928.55 88888.00 2012-06-17 01:19:49.625 169 12622.45 114.17 54928.57 88888.00 2012-06-17 01:19:49.750 169 12622.42 114.17 54928.55 88888.00 2012-06-17 01:19:49.875 169 12622.45 114.17 54928.53 88888.00 2012-06-17 01:19:50.000 169 12622.48 114.15 54928.50 88888.00 2012-06-17 01:19:50.125 169 12622.50 114.17 54928.47 88888.00 2012-06-17 01:19:50.250 169 12622.55 114.20 54928.45 88888.00 2012-06-17 01:19:50.375 169 12622.65 114.17 54928.45 88888.00 2012-06-17 01:19:50.500 169 12622.65 114.17 54928.43 88888.00 2012-06-17 01:19:50.625 169 12622.58 114.20 54928.43 88888.00 2012-06-17 01:19:50.750 169 12622.52 114.22 54928.40 88888.00 2012-06-17 01:19:50.875 169 12622.58 114.22 54928.38 88888.00 2012-06-17 01:19:51.000 169 12622.62 114.20 54928.35 88888.00 2012-06-17 01:19:51.125 169 12622.67 114.20 54928.32 88888.00 2012-06-17 01:19:51.250 169 12622.73 114.22 54928.35 88888.00 2012-06-17 01:19:51.375 169 12622.77 114.22 54928.32 88888.00 2012-06-17 01:19:51.500 169 12622.85 114.25 54928.32 88888.00 2012-06-17 01:19:51.625 169 12622.85 114.25 54928.30 88888.00 2012-06-17 01:19:51.750 169 12622.83 114.28 54928.28 88888.00 2012-06-17 01:19:51.875 169 12622.85 114.28 54928.28 88888.00 2012-06-17 01:19:52.000 169 12622.85 114.28 54928.25 88888.00 2012-06-17 01:19:52.125 169 12622.88 114.28 54928.25 88888.00 2012-06-17 01:19:52.250 169 12622.95 114.25 54928.22 88888.00 2012-06-17 01:19:52.375 169 12623.02 114.30 54928.22 88888.00 2012-06-17 01:19:52.500 169 12623.00 114.33 54928.20 88888.00 2012-06-17 01:19:52.625 169 12623.00 114.30 54928.20 88888.00 2012-06-17 01:19:52.750 169 12623.10 114.30 54928.18 88888.00 2012-06-17 01:19:52.875 169 12623.12 114.33 54928.18 88888.00 2012-06-17 01:19:53.000 169 12623.10 114.30 54928.12 88888.00 2012-06-17 01:19:53.125 169 12623.12 114.33 54928.12 88888.00 2012-06-17 01:19:53.250 169 12623.20 114.35 54928.10 88888.00 2012-06-17 01:19:53.375 169 12623.30 114.38 54928.10 88888.00 2012-06-17 01:19:53.500 169 12623.33 114.38 54928.10 88888.00 2012-06-17 01:19:53.625 169 12623.33 114.38 54928.10 88888.00 2012-06-17 01:19:53.750 169 12623.35 114.38 54928.07 88888.00 2012-06-17 01:19:53.875 169 12623.33 114.38 54928.07 88888.00 2012-06-17 01:19:54.000 169 12623.30 114.38 54928.05 88888.00 2012-06-17 01:19:54.125 169 12623.30 114.38 54928.07 88888.00 2012-06-17 01:19:54.250 169 12623.30 114.35 54928.03 88888.00 2012-06-17 01:19:54.375 169 12623.35 114.35 54928.03 88888.00 2012-06-17 01:19:54.500 169 12623.40 114.35 54928.00 88888.00 2012-06-17 01:19:54.625 169 12623.45 114.40 54928.00 88888.00 2012-06-17 01:19:54.750 169 12623.42 114.42 54928.00 88888.00 2012-06-17 01:19:54.875 169 12623.50 114.40 54928.00 88888.00 2012-06-17 01:19:55.000 169 12623.58 114.40 54927.97 88888.00 2012-06-17 01:19:55.125 169 12623.52 114.42 54927.97 88888.00 2012-06-17 01:19:55.250 169 12623.50 114.42 54927.97 88888.00 2012-06-17 01:19:55.375 169 12623.52 114.42 54927.97 88888.00 2012-06-17 01:19:55.500 169 12623.55 114.40 54927.95 88888.00 2012-06-17 01:19:55.625 169 12623.60 114.42 54927.93 88888.00 2012-06-17 01:19:55.750 169 12623.65 114.47 54927.93 88888.00 2012-06-17 01:19:55.875 169 12623.70 114.45 54927.90 88888.00 2012-06-17 01:19:56.000 169 12623.70 114.45 54927.88 88888.00 2012-06-17 01:19:56.125 169 12623.73 114.47 54927.90 88888.00 2012-06-17 01:19:56.250 169 12623.80 114.47 54927.88 88888.00 2012-06-17 01:19:56.375 169 12623.88 114.47 54927.90 88888.00 2012-06-17 01:19:56.500 169 12623.92 114.50 54927.88 88888.00 2012-06-17 01:19:56.625 169 12623.95 114.47 54927.85 88888.00 2012-06-17 01:19:56.750 169 12623.92 114.50 54927.82 88888.00 2012-06-17 01:19:56.875 169 12624.00 114.50 54927.82 88888.00 2012-06-17 01:19:57.000 169 12624.05 114.50 54927.82 88888.00 2012-06-17 01:19:57.125 169 12624.08 114.50 54927.82 88888.00 2012-06-17 01:19:57.250 169 12624.05 114.55 54927.82 88888.00 2012-06-17 01:19:57.375 169 12624.05 114.53 54927.80 88888.00 2012-06-17 01:19:57.500 169 12624.05 114.55 54927.80 88888.00 2012-06-17 01:19:57.625 169 12624.10 114.58 54927.80 88888.00 2012-06-17 01:19:57.750 169 12624.17 114.58 54927.75 88888.00 2012-06-17 01:19:57.875 169 12624.20 114.58 54927.72 88888.00 2012-06-17 01:19:58.000 169 12624.23 114.55 54927.70 88888.00 2012-06-17 01:19:58.125 169 12624.33 114.55 54927.75 88888.00 2012-06-17 01:19:58.250 169 12624.33 114.58 54927.75 88888.00 2012-06-17 01:19:58.375 169 12624.30 114.58 54927.70 88888.00 2012-06-17 01:19:58.500 169 12624.38 114.62 54927.70 88888.00 2012-06-17 01:19:58.625 169 12624.45 114.60 54927.68 88888.00 2012-06-17 01:19:58.750 169 12624.48 114.62 54927.70 88888.00 2012-06-17 01:19:58.875 169 12624.52 114.65 54927.70 88888.00 2012-06-17 01:19:59.000 169 12624.58 114.65 54927.68 88888.00 2012-06-17 01:19:59.125 169 12624.65 114.67 54927.68 88888.00 2012-06-17 01:19:59.250 169 12624.62 114.67 54927.65 88888.00 2012-06-17 01:19:59.375 169 12624.60 114.70 54927.62 88888.00 2012-06-17 01:19:59.500 169 12624.62 114.70 54927.65 88888.00 2012-06-17 01:19:59.625 169 12624.70 114.72 54927.68 88888.00 2012-06-17 01:19:59.750 169 12624.67 114.72 54927.62 88888.00 2012-06-17 01:19:59.875 169 12624.70 114.78 54927.62 88888.00 2012-06-17 01:20:00.000 169 12624.70 114.75 54927.60 88888.00 2012-06-17 01:20:00.125 169 12624.70 114.75 54927.60 88888.00 2012-06-17 01:20:00.250 169 12624.75 114.70 54927.60 88888.00 2012-06-17 01:20:00.375 169 12624.83 114.72 54927.60 88888.00 2012-06-17 01:20:00.500 169 12624.80 114.78 54927.62 88888.00 2012-06-17 01:20:00.625 169 12624.85 114.80 54927.57 88888.00 2012-06-17 01:20:00.750 169 12624.88 114.88 54927.57 88888.00 2012-06-17 01:20:00.875 169 12624.90 114.85 54927.55 88888.00 2012-06-17 01:20:01.000 169 12624.92 114.83 54927.50 88888.00 2012-06-17 01:20:01.125 169 12624.98 114.83 54927.53 88888.00 2012-06-17 01:20:01.250 169 12625.00 114.83 54927.53 88888.00 2012-06-17 01:20:01.375 169 12625.02 114.83 54927.55 88888.00 2012-06-17 01:20:01.500 169 12625.05 114.85 54927.57 88888.00 2012-06-17 01:20:01.625 169 12625.10 114.85 54927.55 88888.00 2012-06-17 01:20:01.750 169 12625.15 114.90 54927.50 88888.00 2012-06-17 01:20:01.875 169 12625.20 114.92 54927.53 88888.00 2012-06-17 01:20:02.000 169 12625.25 114.85 54927.55 88888.00 2012-06-17 01:20:02.125 169 12625.33 114.88 54927.55 88888.00 2012-06-17 01:20:02.250 169 12625.35 114.90 54927.53 88888.00 2012-06-17 01:20:02.375 169 12625.42 114.90 54927.53 88888.00 2012-06-17 01:20:02.500 169 12625.45 114.92 54927.53 88888.00 2012-06-17 01:20:02.625 169 12625.50 114.92 54927.50 88888.00 2012-06-17 01:20:02.750 169 12625.50 114.97 54927.47 88888.00 2012-06-17 01:20:02.875 169 12625.40 114.97 54927.45 88888.00 2012-06-17 01:20:03.000 169 12625.45 114.95 54927.43 88888.00 2012-06-17 01:20:03.125 169 12625.55 114.97 54927.45 88888.00 2012-06-17 01:20:03.250 169 12625.58 114.97 54927.45 88888.00 2012-06-17 01:20:03.375 169 12625.58 115.00 54927.43 88888.00 2012-06-17 01:20:03.500 169 12625.60 115.05 54927.40 88888.00 2012-06-17 01:20:03.625 169 12625.65 115.03 54927.45 88888.00 2012-06-17 01:20:03.750 169 12625.73 115.00 54927.40 88888.00 2012-06-17 01:20:03.875 169 12625.83 114.97 54927.40 88888.00 2012-06-17 01:20:04.000 169 12625.88 114.97 54927.38 88888.00 2012-06-17 01:20:04.125 169 12625.90 114.97 54927.40 88888.00 2012-06-17 01:20:04.250 169 12625.80 115.00 54927.40 88888.00 2012-06-17 01:20:04.375 169 12625.80 115.00 54927.35 88888.00 2012-06-17 01:20:04.500 169 12625.88 114.97 54927.35 88888.00 2012-06-17 01:20:04.625 169 12625.92 114.92 54927.32 88888.00 2012-06-17 01:20:04.750 169 12625.95 114.90 54927.32 88888.00 2012-06-17 01:20:04.875 169 12625.98 114.88 54927.32 88888.00 2012-06-17 01:20:05.000 169 12626.00 114.88 54927.32 88888.00 2012-06-17 01:20:05.125 169 12626.02 114.90 54927.35 88888.00 2012-06-17 01:20:05.250 169 12626.00 114.90 54927.35 88888.00 2012-06-17 01:20:05.375 169 12626.10 114.92 54927.32 88888.00 2012-06-17 01:20:05.500 169 12626.12 114.92 54927.32 88888.00 2012-06-17 01:20:05.625 169 12626.17 114.90 54927.32 88888.00 2012-06-17 01:20:05.750 169 12626.25 114.88 54927.30 88888.00 2012-06-17 01:20:05.875 169 12626.25 114.83 54927.32 88888.00 2012-06-17 01:20:06.000 169 12626.30 114.80 54927.30 88888.00 2012-06-17 01:20:06.125 169 12626.35 114.80 54927.32 88888.00 2012-06-17 01:20:06.250 169 12626.40 114.78 54927.35 88888.00 2012-06-17 01:20:06.375 169 12626.42 114.83 54927.35 88888.00 2012-06-17 01:20:06.500 169 12626.40 114.78 54927.30 88888.00 2012-06-17 01:20:06.625 169 12626.45 114.80 54927.32 88888.00 2012-06-17 01:20:06.750 169 12626.55 114.78 54927.32 88888.00 2012-06-17 01:20:06.875 169 12626.52 114.78 54927.32 88888.00 2012-06-17 01:20:07.000 169 12626.55 114.75 54927.30 88888.00 2012-06-17 01:20:07.125 169 12626.55 114.72 54927.30 88888.00 2012-06-17 01:20:07.250 169 12626.58 114.67 54927.30 88888.00 2012-06-17 01:20:07.375 169 12626.52 114.67 54927.28 88888.00 2012-06-17 01:20:07.500 169 12626.55 114.67 54927.30 88888.00 2012-06-17 01:20:07.625 169 12626.62 114.67 54927.30 88888.00 2012-06-17 01:20:07.750 169 12626.70 114.65 54927.30 88888.00 2012-06-17 01:20:07.875 169 12626.70 114.62 54927.28 88888.00 2012-06-17 01:20:08.000 169 12626.70 114.60 54927.28 88888.00 2012-06-17 01:20:08.125 169 12626.73 114.58 54927.28 88888.00 2012-06-17 01:20:08.250 169 12626.70 114.60 54927.28 88888.00 2012-06-17 01:20:08.375 169 12626.80 114.60 54927.28 88888.00 2012-06-17 01:20:08.500 169 12626.83 114.58 54927.28 88888.00 2012-06-17 01:20:08.625 169 12626.85 114.53 54927.25 88888.00 2012-06-17 01:20:08.750 169 12626.88 114.47 54927.25 88888.00 2012-06-17 01:20:08.875 169 12626.90 114.47 54927.25 88888.00 2012-06-17 01:20:09.000 169 12626.95 114.47 54927.25 88888.00 2012-06-17 01:20:09.125 169 12627.00 114.45 54927.25 88888.00 2012-06-17 01:20:09.250 169 12627.02 114.45 54927.28 88888.00 2012-06-17 01:20:09.375 169 12627.10 114.45 54927.25 88888.00 2012-06-17 01:20:09.500 169 12627.12 114.42 54927.25 88888.00 2012-06-17 01:20:09.625 169 12627.10 114.40 54927.22 88888.00 2012-06-17 01:20:09.750 169 12627.08 114.33 54927.22 88888.00 2012-06-17 01:20:09.875 169 12627.17 114.33 54927.22 88888.00 2012-06-17 01:20:10.000 169 12627.23 114.33 54927.22 88888.00 2012-06-17 01:20:10.125 169 12627.25 114.33 54927.20 88888.00 2012-06-17 01:20:10.250 169 12627.25 114.28 54927.20 88888.00 2012-06-17 01:20:10.375 169 12627.27 114.25 54927.20 88888.00 2012-06-17 01:20:10.500 169 12627.30 114.25 54927.18 88888.00 2012-06-17 01:20:10.625 169 12627.30 114.25 54927.18 88888.00 2012-06-17 01:20:10.750 169 12627.25 114.22 54927.18 88888.00 2012-06-17 01:20:10.875 169 12627.25 114.20 54927.18 88888.00 2012-06-17 01:20:11.000 169 12627.25 114.15 54927.18 88888.00 2012-06-17 01:20:11.125 169 12627.30 114.10 54927.18 88888.00 2012-06-17 01:20:11.250 169 12627.45 114.08 54927.18 88888.00 2012-06-17 01:20:11.375 169 12627.52 114.08 54927.15 88888.00 2012-06-17 01:20:11.500 169 12627.55 114.03 54927.10 88888.00 2012-06-17 01:20:11.625 169 12627.52 114.03 54927.12 88888.00 2012-06-17 01:20:11.750 169 12627.48 114.03 54927.12 88888.00 2012-06-17 01:20:11.875 169 12627.52 114.00 54927.12 88888.00 2012-06-17 01:20:12.000 169 12627.62 113.95 54927.10 88888.00 2012-06-17 01:20:12.125 169 12627.70 113.92 54927.12 88888.00 2012-06-17 01:20:12.250 169 12627.67 113.88 54927.12 88888.00 2012-06-17 01:20:12.375 169 12627.70 113.90 54927.12 88888.00 2012-06-17 01:20:12.500 169 12627.75 113.90 54927.15 88888.00 2012-06-17 01:20:12.625 169 12627.77 113.90 54927.15 88888.00 2012-06-17 01:20:12.750 169 12627.75 113.85 54927.12 88888.00 2012-06-17 01:20:12.875 169 12627.77 113.80 54927.12 88888.00 2012-06-17 01:20:13.000 169 12627.85 113.78 54927.10 88888.00 2012-06-17 01:20:13.125 169 12627.85 113.78 54927.12 88888.00 2012-06-17 01:20:13.250 169 12627.90 113.78 54927.10 88888.00 2012-06-17 01:20:13.375 169 12627.95 113.78 54927.10 88888.00 2012-06-17 01:20:13.500 169 12628.00 113.75 54927.07 88888.00 2012-06-17 01:20:13.625 169 12628.05 113.65 54927.10 88888.00 2012-06-17 01:20:13.750 169 12628.08 113.65 54927.10 88888.00 2012-06-17 01:20:13.875 169 12628.10 113.65 54927.07 88888.00 2012-06-17 01:20:14.000 169 12628.15 113.65 54927.05 88888.00 2012-06-17 01:20:14.125 169 12628.15 113.62 54927.05 88888.00 2012-06-17 01:20:14.250 169 12628.15 113.55 54927.05 88888.00 2012-06-17 01:20:14.375 169 12628.17 113.55 54927.03 88888.00 2012-06-17 01:20:14.500 169 12628.27 113.58 54927.07 88888.00 2012-06-17 01:20:14.625 169 12628.35 113.55 54927.07 88888.00 2012-06-17 01:20:14.750 169 12628.33 113.55 54927.10 88888.00 2012-06-17 01:20:14.875 169 12628.40 113.53 54927.07 88888.00 2012-06-17 01:20:15.000 169 12628.48 113.47 54927.03 88888.00 2012-06-17 01:20:15.125 169 12628.48 113.42 54927.03 88888.00 2012-06-17 01:20:15.250 169 12628.48 113.38 54927.03 88888.00 2012-06-17 01:20:15.375 169 12628.52 113.35 54927.00 88888.00 2012-06-17 01:20:15.500 169 12628.50 113.33 54927.00 88888.00 2012-06-17 01:20:15.625 169 12628.48 113.33 54927.03 88888.00 2012-06-17 01:20:15.750 169 12628.58 113.33 54927.00 88888.00 2012-06-17 01:20:15.875 169 12628.62 113.30 54927.00 88888.00 2012-06-17 01:20:16.000 169 12628.62 113.28 54926.97 88888.00 2012-06-17 01:20:16.125 169 12628.58 113.30 54927.00 88888.00 2012-06-17 01:20:16.250 169 12628.62 113.25 54927.03 88888.00 2012-06-17 01:20:16.375 169 12628.80 113.28 54927.00 88888.00 2012-06-17 01:20:16.500 169 12628.83 113.20 54926.97 88888.00 2012-06-17 01:20:16.625 169 12628.83 113.15 54926.97 88888.00 2012-06-17 01:20:16.750 169 12628.90 113.20 54926.97 88888.00 2012-06-17 01:20:16.875 169 12628.92 113.20 54926.97 88888.00 2012-06-17 01:20:17.000 169 12628.90 113.17 54926.95 88888.00 2012-06-17 01:20:17.125 169 12628.88 113.12 54926.95 88888.00 2012-06-17 01:20:17.250 169 12628.80 113.08 54926.97 88888.00 2012-06-17 01:20:17.375 169 12628.90 113.10 54927.00 88888.00 2012-06-17 01:20:17.500 169 12628.92 113.08 54926.97 88888.00 2012-06-17 01:20:17.625 169 12628.92 113.03 54926.93 88888.00 2012-06-17 01:20:17.750 169 12628.92 112.97 54926.93 88888.00 2012-06-17 01:20:17.875 169 12628.98 112.97 54926.95 88888.00 2012-06-17 01:20:18.000 169 12629.02 113.00 54926.93 88888.00 2012-06-17 01:20:18.125 169 12629.02 112.95 54926.93 88888.00 2012-06-17 01:20:18.250 169 12629.05 112.92 54926.93 88888.00 2012-06-17 01:20:18.375 169 12629.10 112.90 54926.90 88888.00 2012-06-17 01:20:18.500 169 12629.15 112.90 54926.90 88888.00 2012-06-17 01:20:18.625 169 12629.15 112.90 54926.93 88888.00 2012-06-17 01:20:18.750 169 12629.15 112.85 54926.90 88888.00 2012-06-17 01:20:18.875 169 12629.23 112.83 54926.88 88888.00 2012-06-17 01:20:19.000 169 12629.27 112.83 54926.88 88888.00 2012-06-17 01:20:19.125 169 12629.35 112.83 54926.88 88888.00 2012-06-17 01:20:19.250 169 12629.33 112.78 54926.90 88888.00 2012-06-17 01:20:19.375 169 12629.38 112.75 54926.88 88888.00 2012-06-17 01:20:19.500 169 12629.40 112.67 54926.85 88888.00 2012-06-17 01:20:19.625 169 12629.42 112.67 54926.82 88888.00 2012-06-17 01:20:19.750 169 12629.42 112.67 54926.82 88888.00 2012-06-17 01:20:19.875 169 12629.42 112.65 54926.82 88888.00 2012-06-17 01:20:20.000 169 12629.42 112.62 54926.85 88888.00 2012-06-17 01:20:20.125 169 12629.45 112.60 54926.85 88888.00 2012-06-17 01:20:20.250 169 12629.48 112.60 54926.85 88888.00 2012-06-17 01:20:20.375 169 12629.52 112.60 54926.85 88888.00 2012-06-17 01:20:20.500 169 12629.55 112.55 54926.82 88888.00 2012-06-17 01:20:20.625 169 12629.58 112.45 54926.82 88888.00 2012-06-17 01:20:20.750 169 12629.58 112.47 54926.82 88888.00 2012-06-17 01:20:20.875 169 12629.60 112.45 54926.82 88888.00 2012-06-17 01:20:21.000 169 12629.65 112.45 54926.82 88888.00 2012-06-17 01:20:21.125 169 12629.65 112.42 54926.82 88888.00 2012-06-17 01:20:21.250 169 12629.67 112.38 54926.82 88888.00 2012-06-17 01:20:21.375 169 12629.73 112.38 54926.80 88888.00 2012-06-17 01:20:21.500 169 12629.77 112.35 54926.80 88888.00 2012-06-17 01:20:21.625 169 12629.83 112.30 54926.80 88888.00 2012-06-17 01:20:21.750 169 12629.92 112.30 54926.80 88888.00 2012-06-17 01:20:21.875 169 12629.95 112.30 54926.80 88888.00 2012-06-17 01:20:22.000 169 12629.92 112.25 54926.78 88888.00 2012-06-17 01:20:22.125 169 12629.95 112.20 54926.78 88888.00 2012-06-17 01:20:22.250 169 12630.02 112.17 54926.78 88888.00 2012-06-17 01:20:22.375 169 12630.00 112.17 54926.75 88888.00 2012-06-17 01:20:22.500 169 12629.95 112.15 54926.75 88888.00 2012-06-17 01:20:22.625 169 12629.98 112.15 54926.75 88888.00 2012-06-17 01:20:22.750 169 12630.00 112.10 54926.75 88888.00 2012-06-17 01:20:22.875 169 12630.02 112.10 54926.72 88888.00 2012-06-17 01:20:23.000 169 12630.05 112.10 54926.72 88888.00 2012-06-17 01:20:23.125 169 12630.08 112.05 54926.75 88888.00 2012-06-17 01:20:23.250 169 12630.10 112.05 54926.75 88888.00 2012-06-17 01:20:23.375 169 12630.15 112.08 54926.75 88888.00 2012-06-17 01:20:23.500 169 12630.23 112.05 54926.72 88888.00 2012-06-17 01:20:23.625 169 12630.25 112.05 54926.70 88888.00 2012-06-17 01:20:23.750 169 12630.27 112.03 54926.70 88888.00 2012-06-17 01:20:23.875 169 12630.33 112.00 54926.70 88888.00 2012-06-17 01:20:24.000 169 12630.33 112.00 54926.68 88888.00 2012-06-17 01:20:24.125 169 12630.30 112.00 54926.70 88888.00 2012-06-17 01:20:24.250 169 12630.23 111.95 54926.70 88888.00 2012-06-17 01:20:24.375 169 12630.23 111.97 54926.68 88888.00 2012-06-17 01:20:24.500 169 12630.33 111.97 54926.70 88888.00 2012-06-17 01:20:24.625 169 12630.40 111.95 54926.65 88888.00 2012-06-17 01:20:24.750 169 12630.38 111.95 54926.65 88888.00 2012-06-17 01:20:24.875 169 12630.35 111.90 54926.62 88888.00 2012-06-17 01:20:25.000 169 12630.40 111.90 54926.65 88888.00 2012-06-17 01:20:25.125 169 12630.45 111.92 54926.65 88888.00 2012-06-17 01:20:25.250 169 12630.45 111.85 54926.60 88888.00 2012-06-17 01:20:25.375 169 12630.50 111.83 54926.60 88888.00 2012-06-17 01:20:25.500 169 12630.60 111.80 54926.57 88888.00 2012-06-17 01:20:25.625 169 12630.67 111.83 54926.57 88888.00 2012-06-17 01:20:25.750 169 12630.70 111.85 54926.57 88888.00 2012-06-17 01:20:25.875 169 12630.73 111.88 54926.62 88888.00 2012-06-17 01:20:26.000 169 12630.80 111.85 54926.60 88888.00 2012-06-17 01:20:26.125 169 12630.80 111.83 54926.60 88888.00 2012-06-17 01:20:26.250 169 12630.80 111.80 54926.60 88888.00 2012-06-17 01:20:26.375 169 12630.83 111.80 54926.60 88888.00 2012-06-17 01:20:26.500 169 12630.83 111.80 54926.60 88888.00 2012-06-17 01:20:26.625 169 12630.98 111.83 54926.57 88888.00 2012-06-17 01:20:26.750 169 12631.05 111.80 54926.57 88888.00 2012-06-17 01:20:26.875 169 12631.00 111.78 54926.55 88888.00 2012-06-17 01:20:27.000 169 12631.05 111.75 54926.53 88888.00 2012-06-17 01:20:27.125 169 12631.08 111.78 54926.53 88888.00 2012-06-17 01:20:27.250 169 12631.05 111.80 54926.57 88888.00 2012-06-17 01:20:27.375 169 12631.12 111.78 54926.55 88888.00 2012-06-17 01:20:27.500 169 12631.17 111.78 54926.53 88888.00 2012-06-17 01:20:27.625 169 12631.20 111.78 54926.50 88888.00 2012-06-17 01:20:27.750 169 12631.20 111.72 54926.47 88888.00 2012-06-17 01:20:27.875 169 12631.25 111.75 54926.47 88888.00 2012-06-17 01:20:28.000 169 12631.30 111.75 54926.50 88888.00 2012-06-17 01:20:28.125 169 12631.30 111.72 54926.47 88888.00 2012-06-17 01:20:28.250 169 12631.27 111.67 54926.47 88888.00 2012-06-17 01:20:28.375 169 12631.38 111.70 54926.45 88888.00 2012-06-17 01:20:28.500 169 12631.42 111.72 54926.43 88888.00 2012-06-17 01:20:28.625 169 12631.48 111.72 54926.43 88888.00 2012-06-17 01:20:28.750 169 12631.50 111.70 54926.40 88888.00 2012-06-17 01:20:28.875 169 12631.60 111.70 54926.40 88888.00 2012-06-17 01:20:29.000 169 12631.70 111.70 54926.35 88888.00 2012-06-17 01:20:29.125 169 12631.75 111.72 54926.38 88888.00 2012-06-17 01:20:29.250 169 12631.77 111.70 54926.38 88888.00 2012-06-17 01:20:29.375 169 12631.85 111.70 54926.35 88888.00 2012-06-17 01:20:29.500 169 12631.83 111.67 54926.38 88888.00 2012-06-17 01:20:29.625 169 12631.85 111.67 54926.35 88888.00 2012-06-17 01:20:29.750 169 12631.88 111.65 54926.35 88888.00 2012-06-17 01:20:29.875 169 12631.90 111.65 54926.30 88888.00 2012-06-17 01:20:30.000 169 12631.92 111.62 54926.30 88888.00 2012-06-17 01:20:30.125 169 12631.98 111.67 54926.30 88888.00 2012-06-17 01:20:30.250 169 12632.00 111.65 54926.32 88888.00 2012-06-17 01:20:30.375 169 12632.05 111.67 54926.28 88888.00 2012-06-17 01:20:30.500 169 12632.02 111.70 54926.25 88888.00 2012-06-17 01:20:30.625 169 12632.00 111.67 54926.20 88888.00 2012-06-17 01:20:30.750 169 12632.05 111.65 54926.20 88888.00 2012-06-17 01:20:30.875 169 12632.12 111.65 54926.20 88888.00 2012-06-17 01:20:31.000 169 12632.08 111.65 54926.20 88888.00 2012-06-17 01:20:31.125 169 12632.12 111.67 54926.20 88888.00 2012-06-17 01:20:31.250 169 12632.25 111.65 54926.20 88888.00 2012-06-17 01:20:31.375 169 12632.30 111.67 54926.15 88888.00 2012-06-17 01:20:31.500 169 12632.35 111.65 54926.12 88888.00 2012-06-17 01:20:31.625 169 12632.42 111.65 54926.12 88888.00 2012-06-17 01:20:31.750 169 12632.52 111.65 54926.12 88888.00 2012-06-17 01:20:31.875 169 12632.50 111.67 54926.12 88888.00 2012-06-17 01:20:32.000 169 12632.52 111.67 54926.10 88888.00 2012-06-17 01:20:32.125 169 12632.60 111.67 54926.10 88888.00 2012-06-17 01:20:32.250 169 12632.62 111.65 54926.10 88888.00 2012-06-17 01:20:32.375 169 12632.67 111.67 54926.12 88888.00 2012-06-17 01:20:32.500 169 12632.73 111.65 54926.07 88888.00 2012-06-17 01:20:32.625 169 12632.77 111.65 54926.10 88888.00 2012-06-17 01:20:32.750 169 12632.83 111.62 54926.07 88888.00 2012-06-17 01:20:32.875 169 12632.85 111.62 54926.05 88888.00 2012-06-17 01:20:33.000 169 12632.92 111.65 54926.05 88888.00 2012-06-17 01:20:33.125 169 12632.98 111.60 54926.03 88888.00 2012-06-17 01:20:33.250 169 12632.92 111.62 54926.00 88888.00 2012-06-17 01:20:33.375 169 12632.90 111.62 54926.03 88888.00 2012-06-17 01:20:33.500 169 12633.00 111.67 54926.00 88888.00 2012-06-17 01:20:33.625 169 12633.10 111.70 54925.97 88888.00 2012-06-17 01:20:33.750 169 12633.05 111.62 54926.00 88888.00 2012-06-17 01:20:33.875 169 12633.08 111.67 54926.00 88888.00 2012-06-17 01:20:34.000 169 12633.12 111.65 54925.97 88888.00 2012-06-17 01:20:34.125 169 12633.12 111.62 54926.00 88888.00 2012-06-17 01:20:34.250 169 12633.17 111.62 54925.97 88888.00 2012-06-17 01:20:34.375 169 12633.27 111.67 54925.95 88888.00 2012-06-17 01:20:34.500 169 12633.27 111.67 54925.95 88888.00 2012-06-17 01:20:34.625 169 12633.33 111.67 54925.93 88888.00 2012-06-17 01:20:34.750 169 12633.38 111.67 54925.95 88888.00 2012-06-17 01:20:34.875 169 12633.42 111.70 54925.95 88888.00 2012-06-17 01:20:35.000 169 12633.45 111.67 54925.88 88888.00 2012-06-17 01:20:35.125 169 12633.50 111.67 54925.93 88888.00 2012-06-17 01:20:35.250 169 12633.52 111.65 54925.90 88888.00 2012-06-17 01:20:35.375 169 12633.55 111.62 54925.90 88888.00 2012-06-17 01:20:35.500 169 12633.62 111.62 54925.90 88888.00 2012-06-17 01:20:35.625 169 12633.70 111.65 54925.90 88888.00 2012-06-17 01:20:35.750 169 12633.70 111.62 54925.90 88888.00 2012-06-17 01:20:35.875 169 12633.73 111.62 54925.88 88888.00 2012-06-17 01:20:36.000 169 12633.75 111.62 54925.85 88888.00 2012-06-17 01:20:36.125 169 12633.80 111.65 54925.82 88888.00 2012-06-17 01:20:36.250 169 12633.85 111.62 54925.85 88888.00 2012-06-17 01:20:36.375 169 12633.95 111.65 54925.85 88888.00 2012-06-17 01:20:36.500 169 12633.98 111.65 54925.82 88888.00 2012-06-17 01:20:36.625 169 12633.95 111.62 54925.82 88888.00 2012-06-17 01:20:36.750 169 12634.02 111.65 54925.80 88888.00 2012-06-17 01:20:36.875 169 12634.08 111.67 54925.78 88888.00 2012-06-17 01:20:37.000 169 12634.17 111.67 54925.80 88888.00 2012-06-17 01:20:37.125 169 12634.33 111.65 54925.80 88888.00 2012-06-17 01:20:37.250 169 12634.38 111.70 54925.82 88888.00 2012-06-17 01:20:37.375 169 12634.42 111.70 54925.80 88888.00 2012-06-17 01:20:37.500 169 12634.48 111.67 54925.78 88888.00 2012-06-17 01:20:37.625 169 12634.48 111.67 54925.75 88888.00 2012-06-17 01:20:37.750 169 12634.48 111.65 54925.72 88888.00 2012-06-17 01:20:37.875 169 12634.42 111.67 54925.75 88888.00 2012-06-17 01:20:38.000 169 12634.42 111.67 54925.75 88888.00 2012-06-17 01:20:38.125 169 12634.52 111.65 54925.72 88888.00 2012-06-17 01:20:38.250 169 12634.58 111.70 54925.75 88888.00 2012-06-17 01:20:38.375 169 12634.65 111.72 54925.75 88888.00 2012-06-17 01:20:38.500 169 12634.73 111.72 54925.72 88888.00 2012-06-17 01:20:38.625 169 12634.73 111.75 54925.72 88888.00 2012-06-17 01:20:38.750 169 12634.75 111.72 54925.75 88888.00 2012-06-17 01:20:38.875 169 12634.80 111.70 54925.75 88888.00 2012-06-17 01:20:39.000 169 12634.90 111.72 54925.75 88888.00 2012-06-17 01:20:39.125 169 12634.92 111.72 54925.75 88888.00 2012-06-17 01:20:39.250 169 12634.92 111.70 54925.75 88888.00 2012-06-17 01:20:39.375 169 12634.90 111.70 54925.75 88888.00 2012-06-17 01:20:39.500 169 12635.00 111.72 54925.72 88888.00 2012-06-17 01:20:39.625 169 12635.05 111.75 54925.70 88888.00 2012-06-17 01:20:39.750 169 12635.10 111.78 54925.70 88888.00 2012-06-17 01:20:39.875 169 12635.10 111.75 54925.70 88888.00 2012-06-17 01:20:40.000 169 12635.12 111.75 54925.68 88888.00 2012-06-17 01:20:40.125 169 12635.20 111.75 54925.70 88888.00 2012-06-17 01:20:40.250 169 12635.27 111.75 54925.70 88888.00 2012-06-17 01:20:40.375 169 12635.35 111.80 54925.70 88888.00 2012-06-17 01:20:40.500 169 12635.38 111.80 54925.68 88888.00 2012-06-17 01:20:40.625 169 12635.40 111.80 54925.68 88888.00 2012-06-17 01:20:40.750 169 12635.48 111.80 54925.65 88888.00 2012-06-17 01:20:40.875 169 12635.48 111.78 54925.68 88888.00 2012-06-17 01:20:41.000 169 12635.50 111.78 54925.68 88888.00 2012-06-17 01:20:41.125 169 12635.55 111.78 54925.68 88888.00 2012-06-17 01:20:41.250 169 12635.58 111.78 54925.65 88888.00 2012-06-17 01:20:41.375 169 12635.65 111.80 54925.68 88888.00 2012-06-17 01:20:41.500 169 12635.70 111.80 54925.68 88888.00 2012-06-17 01:20:41.625 169 12635.70 111.78 54925.65 88888.00 2012-06-17 01:20:41.750 169 12635.75 111.78 54925.62 88888.00 2012-06-17 01:20:41.875 169 12635.77 111.78 54925.60 88888.00 2012-06-17 01:20:42.000 169 12635.83 111.78 54925.62 88888.00 2012-06-17 01:20:42.125 169 12635.80 111.83 54925.65 88888.00 2012-06-17 01:20:42.250 169 12635.83 111.83 54925.65 88888.00 2012-06-17 01:20:42.375 169 12635.88 111.80 54925.62 88888.00 2012-06-17 01:20:42.500 169 12635.92 111.80 54925.60 88888.00 2012-06-17 01:20:42.625 169 12635.98 111.88 54925.60 88888.00 2012-06-17 01:20:42.750 169 12636.00 111.85 54925.62 88888.00 2012-06-17 01:20:42.875 169 12636.02 111.83 54925.60 88888.00 2012-06-17 01:20:43.000 169 12636.12 111.85 54925.62 88888.00 2012-06-17 01:20:43.125 169 12636.20 111.85 54925.62 88888.00 2012-06-17 01:20:43.250 169 12636.23 111.85 54925.62 88888.00 2012-06-17 01:20:43.375 169 12636.20 111.85 54925.57 88888.00 2012-06-17 01:20:43.500 169 12636.15 111.85 54925.57 88888.00 2012-06-17 01:20:43.625 169 12636.17 111.88 54925.57 88888.00 2012-06-17 01:20:43.750 169 12636.25 111.85 54925.60 88888.00 2012-06-17 01:20:43.875 169 12636.27 111.85 54925.60 88888.00 2012-06-17 01:20:44.000 169 12636.35 111.83 54925.60 88888.00 2012-06-17 01:20:44.125 169 12636.38 111.85 54925.62 88888.00 2012-06-17 01:20:44.250 169 12636.33 111.85 54925.60 88888.00 2012-06-17 01:20:44.375 169 12636.40 111.85 54925.60 88888.00 2012-06-17 01:20:44.500 169 12636.48 111.88 54925.62 88888.00 2012-06-17 01:20:44.625 169 12636.52 111.85 54925.62 88888.00 2012-06-17 01:20:44.750 169 12636.52 111.85 54925.62 88888.00 2012-06-17 01:20:44.875 169 12636.58 111.83 54925.62 88888.00 2012-06-17 01:20:45.000 169 12636.65 111.80 54925.60 88888.00 2012-06-17 01:20:45.125 169 12636.65 111.78 54925.62 88888.00 2012-06-17 01:20:45.250 169 12636.70 111.83 54925.62 88888.00 2012-06-17 01:20:45.375 169 12636.77 111.83 54925.62 88888.00 2012-06-17 01:20:45.500 169 12636.73 111.75 54925.60 88888.00 2012-06-17 01:20:45.625 169 12636.70 111.72 54925.60 88888.00 2012-06-17 01:20:45.750 169 12636.67 111.75 54925.62 88888.00 2012-06-17 01:20:45.875 169 12636.73 111.70 54925.62 88888.00 2012-06-17 01:20:46.000 169 12636.77 111.70 54925.60 88888.00 2012-06-17 01:20:46.125 169 12636.77 111.72 54925.62 88888.00 2012-06-17 01:20:46.250 169 12636.80 111.70 54925.65 88888.00 2012-06-17 01:20:46.375 169 12636.80 111.67 54925.65 88888.00 2012-06-17 01:20:46.500 169 12636.77 111.67 54925.62 88888.00 2012-06-17 01:20:46.625 169 12636.83 111.65 54925.65 88888.00 2012-06-17 01:20:46.750 169 12636.90 111.67 54925.65 88888.00 2012-06-17 01:20:46.875 169 12636.95 111.70 54925.68 88888.00 2012-06-17 01:20:47.000 169 12636.92 111.67 54925.65 88888.00 2012-06-17 01:20:47.125 169 12636.90 111.62 54925.68 88888.00 2012-06-17 01:20:47.250 169 12636.92 111.62 54925.70 88888.00 2012-06-17 01:20:47.375 169 12636.92 111.60 54925.70 88888.00 2012-06-17 01:20:47.500 169 12636.90 111.58 54925.70 88888.00 2012-06-17 01:20:47.625 169 12636.88 111.55 54925.72 88888.00 2012-06-17 01:20:47.750 169 12636.90 111.58 54925.70 88888.00 2012-06-17 01:20:47.875 169 12636.95 111.60 54925.70 88888.00 2012-06-17 01:20:48.000 169 12636.98 111.55 54925.70 88888.00 2012-06-17 01:20:48.125 169 12636.92 111.55 54925.70 88888.00 2012-06-17 01:20:48.250 169 12636.90 111.50 54925.70 88888.00 2012-06-17 01:20:48.375 169 12636.92 111.53 54925.70 88888.00 2012-06-17 01:20:48.500 169 12636.90 111.50 54925.70 88888.00 2012-06-17 01:20:48.625 169 12636.88 111.45 54925.68 88888.00 2012-06-17 01:20:48.750 169 12636.90 111.45 54925.72 88888.00 2012-06-17 01:20:48.875 169 12636.90 111.40 54925.70 88888.00 2012-06-17 01:20:49.000 169 12636.90 111.40 54925.70 88888.00 2012-06-17 01:20:49.125 169 12636.98 111.40 54925.78 88888.00 2012-06-17 01:20:49.250 169 12636.98 111.38 54925.78 88888.00 2012-06-17 01:20:49.375 169 12636.98 111.33 54925.78 88888.00 2012-06-17 01:20:49.500 169 12636.95 111.33 54925.78 88888.00 2012-06-17 01:20:49.625 169 12636.98 111.30 54925.78 88888.00 2012-06-17 01:20:49.750 169 12636.95 111.25 54925.75 88888.00 2012-06-17 01:20:49.875 169 12636.98 111.22 54925.75 88888.00 2012-06-17 01:20:50.000 169 12637.02 111.25 54925.78 88888.00 2012-06-17 01:20:50.125 169 12637.08 111.28 54925.82 88888.00 2012-06-17 01:20:50.250 169 12637.05 111.25 54925.82 88888.00 2012-06-17 01:20:50.375 169 12637.00 111.25 54925.80 88888.00 2012-06-17 01:20:50.500 169 12637.02 111.20 54925.80 88888.00 2012-06-17 01:20:50.625 169 12637.08 111.20 54925.80 88888.00 2012-06-17 01:20:50.750 169 12637.12 111.17 54925.80 88888.00 2012-06-17 01:20:50.875 169 12637.17 111.20 54925.80 88888.00 2012-06-17 01:20:51.000 169 12637.23 111.17 54925.82 88888.00 2012-06-17 01:20:51.125 169 12637.20 111.17 54925.80 88888.00 2012-06-17 01:20:51.250 169 12637.17 111.17 54925.80 88888.00 2012-06-17 01:20:51.375 169 12637.20 111.15 54925.85 88888.00 2012-06-17 01:20:51.500 169 12637.17 111.12 54925.85 88888.00 2012-06-17 01:20:51.625 169 12637.20 111.15 54925.90 88888.00 2012-06-17 01:20:51.750 169 12637.23 111.12 54925.90 88888.00 2012-06-17 01:20:51.875 169 12637.23 111.12 54925.88 88888.00 2012-06-17 01:20:52.000 169 12637.23 111.08 54925.85 88888.00 2012-06-17 01:20:52.125 169 12637.23 111.05 54925.88 88888.00 2012-06-17 01:20:52.250 169 12637.20 111.05 54925.85 88888.00 2012-06-17 01:20:52.375 169 12637.17 111.03 54925.85 88888.00 2012-06-17 01:20:52.500 169 12637.17 111.03 54925.85 88888.00 2012-06-17 01:20:52.625 169 12637.23 111.03 54925.85 88888.00 2012-06-17 01:20:52.750 169 12637.30 110.97 54925.85 88888.00 2012-06-17 01:20:52.875 169 12637.38 110.97 54925.85 88888.00 2012-06-17 01:20:53.000 169 12637.33 110.97 54925.88 88888.00 2012-06-17 01:20:53.125 169 12637.30 110.95 54925.85 88888.00 2012-06-17 01:20:53.250 169 12637.35 110.95 54925.88 88888.00 2012-06-17 01:20:53.375 169 12637.35 110.95 54925.88 88888.00 2012-06-17 01:20:53.500 169 12637.38 110.97 54925.90 88888.00 2012-06-17 01:20:53.625 169 12637.40 110.92 54925.90 88888.00 2012-06-17 01:20:53.750 169 12637.42 110.92 54925.90 88888.00 2012-06-17 01:20:53.875 169 12637.45 110.88 54925.88 88888.00 2012-06-17 01:20:54.000 169 12637.48 110.90 54925.88 88888.00 2012-06-17 01:20:54.125 169 12637.52 110.92 54925.88 88888.00 2012-06-17 01:20:54.250 169 12637.55 110.88 54925.88 88888.00 2012-06-17 01:20:54.375 169 12637.62 110.90 54925.88 88888.00 2012-06-17 01:20:54.500 169 12637.65 110.90 54925.93 88888.00 2012-06-17 01:20:54.625 169 12637.67 110.90 54925.90 88888.00 2012-06-17 01:20:54.750 169 12637.70 110.90 54925.88 88888.00 2012-06-17 01:20:54.875 169 12637.77 110.88 54925.90 88888.00 2012-06-17 01:20:55.000 169 12637.70 110.83 54925.88 88888.00 2012-06-17 01:20:55.125 169 12637.73 110.85 54925.88 88888.00 2012-06-17 01:20:55.250 169 12637.75 110.83 54925.90 88888.00 2012-06-17 01:20:55.375 169 12637.80 110.83 54925.88 88888.00 2012-06-17 01:20:55.500 169 12637.85 110.85 54925.88 88888.00 2012-06-17 01:20:55.625 169 12637.85 110.85 54925.85 88888.00 2012-06-17 01:20:55.750 169 12637.80 110.88 54925.88 88888.00 2012-06-17 01:20:55.875 169 12637.77 110.80 54925.90 88888.00 2012-06-17 01:20:56.000 169 12637.80 110.78 54925.88 88888.00 2012-06-17 01:20:56.125 169 12637.83 110.78 54925.90 88888.00 2012-06-17 01:20:56.250 169 12637.85 110.78 54925.90 88888.00 2012-06-17 01:20:56.375 169 12637.95 110.75 54925.88 88888.00 2012-06-17 01:20:56.500 169 12638.00 110.78 54925.90 88888.00 2012-06-17 01:20:56.625 169 12638.05 110.78 54925.93 88888.00 2012-06-17 01:20:56.750 169 12638.00 110.75 54925.90 88888.00 2012-06-17 01:20:56.875 169 12638.02 110.72 54925.90 88888.00 2012-06-17 01:20:57.000 169 12638.12 110.72 54925.90 88888.00 2012-06-17 01:20:57.125 169 12638.17 110.70 54925.93 88888.00 2012-06-17 01:20:57.250 169 12638.23 110.70 54925.93 88888.00 2012-06-17 01:20:57.375 169 12638.30 110.72 54925.95 88888.00 2012-06-17 01:20:57.500 169 12638.33 110.70 54925.93 88888.00 2012-06-17 01:20:57.625 169 12638.30 110.67 54925.90 88888.00 2012-06-17 01:20:57.750 169 12638.30 110.67 54925.88 88888.00 2012-06-17 01:20:57.875 169 12638.40 110.67 54925.90 88888.00 2012-06-17 01:20:58.000 169 12638.50 110.67 54925.90 88888.00 2012-06-17 01:20:58.125 169 12638.48 110.65 54925.88 88888.00 2012-06-17 01:20:58.250 169 12638.42 110.65 54925.90 88888.00 2012-06-17 01:20:58.375 169 12638.45 110.65 54925.93 88888.00 2012-06-17 01:20:58.500 169 12638.52 110.65 54925.93 88888.00 2012-06-17 01:20:58.625 169 12638.60 110.62 54925.90 88888.00 2012-06-17 01:20:58.750 169 12638.62 110.58 54925.95 88888.00 2012-06-17 01:20:58.875 169 12638.65 110.62 54925.95 88888.00 2012-06-17 01:20:59.000 169 12638.58 110.65 54925.93 88888.00 2012-06-17 01:20:59.125 169 12638.42 110.70 54926.07 88888.00 2012-06-17 01:20:59.250 169 12638.50 110.67 54926.10 88888.00 2012-06-17 01:20:59.375 169 12638.55 110.67 54926.07 88888.00 2012-06-17 01:20:59.500 169 12638.55 110.67 54926.10 88888.00 2012-06-17 01:20:59.625 169 12638.60 110.65 54926.10 88888.00 2012-06-17 01:20:59.750 169 12638.62 110.65 54926.07 88888.00 2012-06-17 01:20:59.875 169 12638.65 110.60 54926.12 88888.00 2012-06-17 01:21:00.000 169 12638.65 110.60 54926.10 88888.00 2012-06-17 01:21:00.125 169 12638.73 110.53 54925.97 88888.00 2012-06-17 01:21:00.250 169 12638.67 110.53 54925.97 88888.00 2012-06-17 01:21:00.375 169 12638.75 110.53 54925.97 88888.00 2012-06-17 01:21:00.500 169 12638.80 110.53 54925.95 88888.00 2012-06-17 01:21:00.625 169 12638.75 110.47 54925.93 88888.00 2012-06-17 01:21:00.750 169 12638.80 110.47 54925.93 88888.00 2012-06-17 01:21:00.875 169 12638.85 110.47 54925.95 88888.00 2012-06-17 01:21:01.000 169 12638.85 110.42 54925.95 88888.00 2012-06-17 01:21:01.125 169 12638.80 110.40 54925.97 88888.00 2012-06-17 01:21:01.250 169 12638.75 110.40 54925.97 88888.00 2012-06-17 01:21:01.375 169 12638.80 110.42 54926.00 88888.00 2012-06-17 01:21:01.500 169 12638.85 110.42 54925.97 88888.00 2012-06-17 01:21:01.625 169 12638.85 110.40 54925.97 88888.00 2012-06-17 01:21:01.750 169 12638.92 110.40 54925.97 88888.00 2012-06-17 01:21:01.875 169 12638.95 110.42 54926.00 88888.00 2012-06-17 01:21:02.000 169 12638.95 110.42 54926.03 88888.00 2012-06-17 01:21:02.125 169 12638.95 110.40 54926.03 88888.00 2012-06-17 01:21:02.250 169 12638.90 110.35 54926.03 88888.00 2012-06-17 01:21:02.375 169 12638.90 110.35 54926.03 88888.00 2012-06-17 01:21:02.500 169 12638.95 110.35 54925.97 88888.00 2012-06-17 01:21:02.625 169 12639.00 110.33 54926.03 88888.00 2012-06-17 01:21:02.750 169 12638.98 110.33 54926.03 88888.00 2012-06-17 01:21:02.875 169 12639.00 110.35 54926.05 88888.00 2012-06-17 01:21:03.000 169 12639.00 110.33 54926.03 88888.00 2012-06-17 01:21:03.125 169 12639.00 110.35 54926.03 88888.00 2012-06-17 01:21:03.250 169 12639.00 110.30 54926.05 88888.00 2012-06-17 01:21:03.375 169 12638.95 110.30 54926.05 88888.00 2012-06-17 01:21:03.500 169 12638.95 110.33 54926.07 88888.00 2012-06-17 01:21:03.625 169 12639.00 110.33 54926.10 88888.00 2012-06-17 01:21:03.750 169 12639.10 110.28 54926.07 88888.00 2012-06-17 01:21:03.875 169 12639.08 110.25 54926.07 88888.00 2012-06-17 01:21:04.000 169 12639.02 110.25 54926.07 88888.00 2012-06-17 01:21:04.125 169 12638.98 110.22 54926.07 88888.00 2012-06-17 01:21:04.250 169 12639.00 110.25 54926.12 88888.00 2012-06-17 01:21:04.375 169 12639.08 110.28 54926.12 88888.00 2012-06-17 01:21:04.500 169 12639.10 110.22 54926.10 88888.00 2012-06-17 01:21:04.625 169 12639.10 110.20 54926.07 88888.00 2012-06-17 01:21:04.750 169 12639.02 110.17 54926.03 88888.00 2012-06-17 01:21:04.875 169 12639.08 110.15 54926.12 88888.00 2012-06-17 01:21:05.000 169 12639.08 110.20 54926.10 88888.00 2012-06-17 01:21:05.125 169 12639.12 110.20 54926.12 88888.00 2012-06-17 01:21:05.250 169 12639.12 110.20 54926.18 88888.00 2012-06-17 01:21:05.375 169 12639.17 110.22 54926.15 88888.00 2012-06-17 01:21:05.500 169 12639.12 110.17 54926.12 88888.00 2012-06-17 01:21:05.625 169 12639.15 110.17 54926.12 88888.00 2012-06-17 01:21:05.750 169 12639.12 110.17 54926.12 88888.00 2012-06-17 01:21:05.875 169 12639.12 110.15 54926.12 88888.00 2012-06-17 01:21:06.000 169 12639.17 110.12 54926.12 88888.00 2012-06-17 01:21:06.125 169 12639.17 110.15 54926.15 88888.00 2012-06-17 01:21:06.250 169 12639.08 110.10 54926.12 88888.00 2012-06-17 01:21:06.375 169 12639.12 110.12 54926.15 88888.00 2012-06-17 01:21:06.500 169 12639.15 110.12 54926.15 88888.00 2012-06-17 01:21:06.625 169 12639.15 110.12 54926.18 88888.00 2012-06-17 01:21:06.750 169 12639.17 110.08 54926.18 88888.00 2012-06-17 01:21:06.875 169 12639.20 110.10 54926.12 88888.00 2012-06-17 01:21:07.000 169 12639.15 110.03 54926.12 88888.00 2012-06-17 01:21:07.125 169 12639.12 110.05 54926.18 88888.00 2012-06-17 01:21:07.250 169 12639.12 110.08 54926.18 88888.00 2012-06-17 01:21:07.375 169 12639.20 110.08 54926.15 88888.00 2012-06-17 01:21:07.500 169 12639.12 110.08 54926.15 88888.00 2012-06-17 01:21:07.625 169 12639.08 110.08 54926.15 88888.00 2012-06-17 01:21:07.750 169 12639.15 110.12 54926.18 88888.00 2012-06-17 01:21:07.875 169 12639.20 110.12 54926.20 88888.00 2012-06-17 01:21:08.000 169 12639.17 110.10 54926.20 88888.00 2012-06-17 01:21:08.125 169 12639.15 110.03 54926.18 88888.00 2012-06-17 01:21:08.250 169 12639.20 110.03 54926.20 88888.00 2012-06-17 01:21:08.375 169 12639.23 110.03 54926.20 88888.00 2012-06-17 01:21:08.500 169 12639.20 110.00 54926.18 88888.00 2012-06-17 01:21:08.625 169 12639.17 110.00 54926.20 88888.00 2012-06-17 01:21:08.750 169 12639.20 110.03 54926.22 88888.00 2012-06-17 01:21:08.875 169 12639.25 110.03 54926.22 88888.00 2012-06-17 01:21:09.000 169 12639.25 110.03 54926.18 88888.00 2012-06-17 01:21:09.125 169 12639.17 110.03 54926.20 88888.00 2012-06-17 01:21:09.250 169 12639.15 110.00 54926.22 88888.00 2012-06-17 01:21:09.375 169 12639.20 110.05 54926.18 88888.00 2012-06-17 01:21:09.500 169 12639.25 110.05 54926.22 88888.00 2012-06-17 01:21:09.625 169 12639.30 110.00 54926.25 88888.00 2012-06-17 01:21:09.750 169 12639.20 110.03 54926.25 88888.00 2012-06-17 01:21:09.875 169 12639.20 109.97 54926.25 88888.00 2012-06-17 01:21:10.000 169 12639.17 109.92 54926.18 88888.00 2012-06-17 01:21:10.125 169 12639.20 109.97 54926.20 88888.00 2012-06-17 01:21:10.250 169 12639.25 109.97 54926.25 88888.00 2012-06-17 01:21:10.375 169 12639.27 110.00 54926.22 88888.00 2012-06-17 01:21:10.500 169 12639.23 110.03 54926.22 88888.00 2012-06-17 01:21:10.625 169 12639.20 109.97 54926.22 88888.00 2012-06-17 01:21:10.750 169 12639.20 109.97 54926.20 88888.00 2012-06-17 01:21:10.875 169 12639.23 109.97 54926.25 88888.00 2012-06-17 01:21:11.000 169 12639.23 110.03 54926.25 88888.00 2012-06-17 01:21:11.125 169 12639.23 110.05 54926.25 88888.00 2012-06-17 01:21:11.250 169 12639.30 110.00 54926.28 88888.00 2012-06-17 01:21:11.375 169 12639.35 110.00 54926.25 88888.00 2012-06-17 01:21:11.500 169 12639.30 110.00 54926.25 88888.00 2012-06-17 01:21:11.625 169 12639.25 110.00 54926.25 88888.00 2012-06-17 01:21:11.750 169 12639.23 109.97 54926.22 88888.00 2012-06-17 01:21:11.875 169 12639.23 110.00 54926.25 88888.00 2012-06-17 01:21:12.000 169 12639.25 109.97 54926.25 88888.00 2012-06-17 01:21:12.125 169 12639.20 109.95 54926.30 88888.00 2012-06-17 01:21:12.250 169 12639.20 110.00 54926.32 88888.00 2012-06-17 01:21:12.375 169 12639.27 110.03 54926.32 88888.00 2012-06-17 01:21:12.500 169 12639.33 110.00 54926.32 88888.00 2012-06-17 01:21:12.625 169 12639.35 109.97 54926.32 88888.00 2012-06-17 01:21:12.750 169 12639.33 109.95 54926.32 88888.00 2012-06-17 01:21:12.875 169 12639.30 110.00 54926.35 88888.00 2012-06-17 01:21:13.000 169 12639.27 109.97 54926.32 88888.00 2012-06-17 01:21:13.125 169 12639.30 110.00 54926.35 88888.00 2012-06-17 01:21:13.250 169 12639.25 110.00 54926.38 88888.00 2012-06-17 01:21:13.375 169 12639.17 109.95 54926.32 88888.00 2012-06-17 01:21:13.500 169 12639.15 109.92 54926.32 88888.00 2012-06-17 01:21:13.625 169 12639.12 109.95 54926.32 88888.00 2012-06-17 01:21:13.750 169 12639.15 109.97 54926.35 88888.00 2012-06-17 01:21:13.875 169 12639.15 109.95 54926.38 88888.00 2012-06-17 01:21:14.000 169 12639.12 109.92 54926.38 88888.00 2012-06-17 01:21:14.125 169 12639.10 109.95 54926.38 88888.00 2012-06-17 01:21:14.250 169 12639.12 109.97 54926.40 88888.00 2012-06-17 01:21:14.375 169 12639.12 109.97 54926.43 88888.00 2012-06-17 01:21:14.500 169 12639.12 109.97 54926.43 88888.00 2012-06-17 01:21:14.625 169 12639.05 109.90 54926.40 88888.00 2012-06-17 01:21:14.750 169 12639.05 109.92 54926.40 88888.00 2012-06-17 01:21:14.875 169 12639.08 109.95 54926.45 88888.00 2012-06-17 01:21:15.000 169 12639.00 109.90 54926.43 88888.00 2012-06-17 01:21:15.125 169 12639.00 109.90 54926.43 88888.00 2012-06-17 01:21:15.250 169 12638.98 109.92 54926.45 88888.00 2012-06-17 01:21:15.375 169 12638.98 109.92 54926.47 88888.00 2012-06-17 01:21:15.500 169 12638.98 109.88 54926.45 88888.00 2012-06-17 01:21:15.625 169 12638.98 109.88 54926.45 88888.00 2012-06-17 01:21:15.750 169 12638.98 109.92 54926.50 88888.00 2012-06-17 01:21:15.875 169 12638.98 109.88 54926.50 88888.00 2012-06-17 01:21:16.000 169 12638.95 109.80 54926.47 88888.00 2012-06-17 01:21:16.125 169 12638.98 109.88 54926.50 88888.00 2012-06-17 01:21:16.250 169 12638.98 109.90 54926.53 88888.00 2012-06-17 01:21:16.375 169 12638.95 109.92 54926.53 88888.00 2012-06-17 01:21:16.500 169 12638.90 109.92 54926.50 88888.00 2012-06-17 01:21:16.625 169 12638.90 109.90 54926.53 88888.00 2012-06-17 01:21:16.750 169 12638.83 109.90 54926.53 88888.00 2012-06-17 01:21:16.875 169 12638.83 109.90 54926.53 88888.00 2012-06-17 01:21:17.000 169 12638.85 109.90 54926.53 88888.00 2012-06-17 01:21:17.125 169 12638.88 109.90 54926.55 88888.00 2012-06-17 01:21:17.250 169 12638.83 109.92 54926.55 88888.00 2012-06-17 01:21:17.375 169 12638.83 109.95 54926.55 88888.00 2012-06-17 01:21:17.500 169 12638.83 109.95 54926.55 88888.00 2012-06-17 01:21:17.625 169 12638.88 109.92 54926.55 88888.00 2012-06-17 01:21:17.750 169 12638.80 109.85 54926.50 88888.00 2012-06-17 01:21:17.875 169 12638.77 109.88 54926.50 88888.00 2012-06-17 01:21:18.000 169 12638.80 109.95 54926.53 88888.00 2012-06-17 01:21:18.125 169 12638.88 109.95 54926.55 88888.00 2012-06-17 01:21:18.250 169 12638.85 109.92 54926.55 88888.00 2012-06-17 01:21:18.375 169 12638.88 109.92 54926.55 88888.00 2012-06-17 01:21:18.500 169 12638.92 109.92 54926.57 88888.00 2012-06-17 01:21:18.625 169 12638.90 109.95 54926.60 88888.00 2012-06-17 01:21:18.750 169 12638.90 109.95 54926.60 88888.00 2012-06-17 01:21:18.875 169 12638.95 109.90 54926.55 88888.00 2012-06-17 01:21:19.000 169 12638.95 109.92 54926.53 88888.00 2012-06-17 01:21:19.125 169 12638.88 109.95 54926.55 88888.00 2012-06-17 01:21:19.250 169 12638.88 109.90 54926.55 88888.00 2012-06-17 01:21:19.375 169 12638.90 109.92 54926.55 88888.00 2012-06-17 01:21:19.500 169 12638.88 109.97 54926.57 88888.00 2012-06-17 01:21:19.625 169 12638.92 109.97 54926.57 88888.00 2012-06-17 01:21:19.750 169 12638.92 109.97 54926.55 88888.00 2012-06-17 01:21:19.875 169 12638.95 110.03 54926.57 88888.00 2012-06-17 01:21:20.000 169 12638.98 109.95 54926.55 88888.00 2012-06-17 01:21:20.125 169 12638.98 109.95 54926.57 88888.00 2012-06-17 01:21:20.250 169 12638.90 109.95 54926.57 88888.00 2012-06-17 01:21:20.375 169 12638.90 110.03 54926.60 88888.00 2012-06-17 01:21:20.500 169 12638.88 110.05 54926.62 88888.00 2012-06-17 01:21:20.625 169 12638.88 110.03 54926.62 88888.00 2012-06-17 01:21:20.750 169 12638.83 110.00 54926.57 88888.00 2012-06-17 01:21:20.875 169 12638.80 109.97 54926.57 88888.00 2012-06-17 01:21:21.000 169 12638.80 110.00 54926.60 88888.00 2012-06-17 01:21:21.125 169 12638.83 110.00 54926.62 88888.00 2012-06-17 01:21:21.250 169 12638.80 109.97 54926.68 88888.00 2012-06-17 01:21:21.375 169 12638.80 110.03 54926.62 88888.00 2012-06-17 01:21:21.500 169 12638.77 110.03 54926.65 88888.00 2012-06-17 01:21:21.625 169 12638.80 110.00 54926.68 88888.00 2012-06-17 01:21:21.750 169 12638.80 110.00 54926.65 88888.00 2012-06-17 01:21:21.875 169 12638.77 109.97 54926.65 88888.00 2012-06-17 01:21:22.000 169 12638.80 109.95 54926.65 88888.00 2012-06-17 01:21:22.125 169 12638.88 109.97 54926.68 88888.00 2012-06-17 01:21:22.250 169 12638.85 109.97 54926.68 88888.00 2012-06-17 01:21:22.375 169 12638.83 109.95 54926.68 88888.00 2012-06-17 01:21:22.500 169 12638.80 109.95 54926.65 88888.00 2012-06-17 01:21:22.625 169 12638.77 109.97 54926.68 88888.00 2012-06-17 01:21:22.750 169 12638.73 109.97 54926.70 88888.00 2012-06-17 01:21:22.875 169 12638.80 109.97 54926.70 88888.00 2012-06-17 01:21:23.000 169 12638.88 109.97 54926.70 88888.00 2012-06-17 01:21:23.125 169 12638.77 109.95 54926.72 88888.00 2012-06-17 01:21:23.250 169 12638.75 109.97 54926.72 88888.00 2012-06-17 01:21:23.375 169 12638.73 109.95 54926.70 88888.00 2012-06-17 01:21:23.500 169 12638.75 109.90 54926.70 88888.00 2012-06-17 01:21:23.625 169 12638.77 109.92 54926.72 88888.00 2012-06-17 01:21:23.750 169 12638.75 109.92 54926.72 88888.00 2012-06-17 01:21:23.875 169 12638.73 109.95 54926.70 88888.00 2012-06-17 01:21:24.000 169 12638.73 109.90 54926.70 88888.00 2012-06-17 01:21:24.125 169 12638.77 109.92 54926.72 88888.00 2012-06-17 01:21:24.250 169 12638.75 109.92 54926.75 88888.00 2012-06-17 01:21:24.375 169 12638.75 109.92 54926.75 88888.00 2012-06-17 01:21:24.500 169 12638.70 109.90 54926.75 88888.00 2012-06-17 01:21:24.625 169 12638.67 109.92 54926.72 88888.00 2012-06-17 01:21:24.750 169 12638.62 109.90 54926.78 88888.00 2012-06-17 01:21:24.875 169 12638.62 109.90 54926.78 88888.00 2012-06-17 01:21:25.000 169 12638.67 109.95 54926.78 88888.00 2012-06-17 01:21:25.125 169 12638.70 109.95 54926.78 88888.00 2012-06-17 01:21:25.250 169 12638.60 109.92 54926.80 88888.00 2012-06-17 01:21:25.375 169 12638.62 109.95 54926.85 88888.00 2012-06-17 01:21:25.500 169 12638.75 110.00 54926.88 88888.00 2012-06-17 01:21:25.625 169 12638.73 109.97 54926.82 88888.00 2012-06-17 01:21:25.750 169 12638.70 109.95 54926.80 88888.00 2012-06-17 01:21:25.875 169 12638.70 109.95 54926.82 88888.00 2012-06-17 01:21:26.000 169 12638.67 109.95 54926.80 88888.00 2012-06-17 01:21:26.125 169 12638.65 109.95 54926.85 88888.00 2012-06-17 01:21:26.250 169 12638.67 109.92 54926.85 88888.00 2012-06-17 01:21:26.375 169 12638.75 109.92 54926.85 88888.00 2012-06-17 01:21:26.500 169 12638.67 109.92 54926.85 88888.00 2012-06-17 01:21:26.625 169 12638.67 109.95 54926.85 88888.00 2012-06-17 01:21:26.750 169 12638.73 109.95 54926.88 88888.00 2012-06-17 01:21:26.875 169 12638.77 109.97 54926.85 88888.00 2012-06-17 01:21:27.000 169 12638.80 109.95 54926.88 88888.00 2012-06-17 01:21:27.125 169 12638.77 110.03 54926.93 88888.00 2012-06-17 01:21:27.250 169 12638.75 110.12 54926.97 88888.00 2012-06-17 01:21:27.375 169 12638.62 110.15 54926.93 88888.00 2012-06-17 01:21:27.500 169 12638.55 110.08 54926.90 88888.00 2012-06-17 01:21:27.625 169 12638.67 110.03 54926.93 88888.00 2012-06-17 01:21:27.750 169 12638.70 110.00 54926.93 88888.00 2012-06-17 01:21:27.875 169 12638.70 109.97 54926.93 88888.00 2012-06-17 01:21:28.000 169 12638.75 109.95 54926.90 88888.00 2012-06-17 01:21:28.125 169 12638.67 109.92 54926.90 88888.00 2012-06-17 01:21:28.250 169 12638.60 109.95 54926.93 88888.00 2012-06-17 01:21:28.375 169 12638.58 109.97 54926.95 88888.00 2012-06-17 01:21:28.500 169 12638.60 110.00 54926.93 88888.00 2012-06-17 01:21:28.625 169 12638.60 109.97 54926.93 88888.00 2012-06-17 01:21:28.750 169 12638.58 110.03 54926.95 88888.00 2012-06-17 01:21:28.875 169 12638.60 110.00 54926.95 88888.00 2012-06-17 01:21:29.000 169 12638.62 109.95 54926.95 88888.00 2012-06-17 01:21:29.125 169 12638.60 109.95 54926.95 88888.00 2012-06-17 01:21:29.250 169 12638.55 109.95 54926.97 88888.00 2012-06-17 01:21:29.375 169 12638.60 109.95 54926.95 88888.00 2012-06-17 01:21:29.500 169 12638.55 110.00 54927.03 88888.00 2012-06-17 01:21:29.625 169 12638.55 109.97 54927.03 88888.00 2012-06-17 01:21:29.750 169 12638.55 109.97 54926.97 88888.00 2012-06-17 01:21:29.875 169 12638.52 109.95 54927.00 88888.00 2012-06-17 01:21:30.000 169 12638.58 109.97 54927.03 88888.00 2012-06-17 01:21:30.125 169 12638.70 110.05 54927.05 88888.00 2012-06-17 01:21:30.250 169 12638.65 110.05 54927.05 88888.00 2012-06-17 01:21:30.375 169 12638.55 110.05 54927.03 88888.00 2012-06-17 01:21:30.500 169 12638.48 110.05 54927.05 88888.00 2012-06-17 01:21:30.625 169 12638.52 110.03 54927.07 88888.00 2012-06-17 01:21:30.750 169 12638.52 110.03 54927.07 88888.00 2012-06-17 01:21:30.875 169 12638.58 110.05 54927.07 88888.00 2012-06-17 01:21:31.000 169 12638.62 110.10 54927.07 88888.00 2012-06-17 01:21:31.125 169 12638.58 110.15 54927.10 88888.00 2012-06-17 01:21:31.250 169 12638.48 110.10 54927.12 88888.00 2012-06-17 01:21:31.375 169 12638.50 110.15 54927.10 88888.00 2012-06-17 01:21:31.500 169 12638.50 110.17 54927.10 88888.00 2012-06-17 01:21:31.625 169 12638.55 110.17 54927.10 88888.00 2012-06-17 01:21:31.750 169 12638.60 110.17 54927.12 88888.00 2012-06-17 01:21:31.875 169 12638.65 110.20 54927.12 88888.00 2012-06-17 01:21:32.000 169 12638.62 110.15 54927.12 88888.00 2012-06-17 01:21:32.125 169 12638.58 110.20 54927.10 88888.00 2012-06-17 01:21:32.250 169 12638.55 110.22 54927.10 88888.00 2012-06-17 01:21:32.375 169 12638.60 110.25 54927.10 88888.00 2012-06-17 01:21:32.500 169 12638.60 110.22 54927.10 88888.00 2012-06-17 01:21:32.625 169 12638.58 110.22 54927.12 88888.00 2012-06-17 01:21:32.750 169 12638.55 110.28 54927.12 88888.00 2012-06-17 01:21:32.875 169 12638.55 110.33 54927.12 88888.00 2012-06-17 01:21:33.000 169 12638.62 110.35 54927.12 88888.00 2012-06-17 01:21:33.125 169 12638.65 110.35 54927.15 88888.00 2012-06-17 01:21:33.250 169 12638.58 110.35 54927.15 88888.00 2012-06-17 01:21:33.375 169 12638.60 110.38 54927.12 88888.00 2012-06-17 01:21:33.500 169 12638.62 110.42 54927.15 88888.00 2012-06-17 01:21:33.625 169 12638.58 110.42 54927.12 88888.00 2012-06-17 01:21:33.750 169 12638.52 110.45 54927.15 88888.00 2012-06-17 01:21:33.875 169 12638.52 110.47 54927.15 88888.00 2012-06-17 01:21:34.000 169 12638.48 110.47 54927.15 88888.00 2012-06-17 01:21:34.125 169 12638.48 110.47 54927.18 88888.00 2012-06-17 01:21:34.250 169 12638.45 110.47 54927.18 88888.00 2012-06-17 01:21:34.375 169 12638.45 110.50 54927.18 88888.00 2012-06-17 01:21:34.500 169 12638.45 110.53 54927.18 88888.00 2012-06-17 01:21:34.625 169 12638.45 110.58 54927.22 88888.00 2012-06-17 01:21:34.750 169 12638.48 110.58 54927.20 88888.00 2012-06-17 01:21:34.875 169 12638.55 110.58 54927.20 88888.00 2012-06-17 01:21:35.000 169 12638.55 110.60 54927.20 88888.00 2012-06-17 01:21:35.125 169 12638.50 110.62 54927.20 88888.00 2012-06-17 01:21:35.250 169 12638.52 110.62 54927.18 88888.00 2012-06-17 01:21:35.375 169 12638.60 110.65 54927.20 88888.00 2012-06-17 01:21:35.500 169 12638.60 110.65 54927.22 88888.00 2012-06-17 01:21:35.625 169 12638.52 110.62 54927.20 88888.00 2012-06-17 01:21:35.750 169 12638.48 110.65 54927.18 88888.00 2012-06-17 01:21:35.875 169 12638.52 110.75 54927.20 88888.00 2012-06-17 01:21:36.000 169 12638.52 110.78 54927.22 88888.00 2012-06-17 01:21:36.125 169 12638.52 110.75 54927.20 88888.00 2012-06-17 01:21:36.250 169 12638.52 110.72 54927.22 88888.00 2012-06-17 01:21:36.375 169 12638.52 110.72 54927.22 88888.00 2012-06-17 01:21:36.500 169 12638.55 110.75 54927.20 88888.00 2012-06-17 01:21:36.625 169 12638.52 110.83 54927.22 88888.00 2012-06-17 01:21:36.750 169 12638.50 110.80 54927.22 88888.00 2012-06-17 01:21:36.875 169 12638.42 110.80 54927.22 88888.00 2012-06-17 01:21:37.000 169 12638.42 110.80 54927.22 88888.00 2012-06-17 01:21:37.125 169 12638.45 110.85 54927.28 88888.00 2012-06-17 01:21:37.250 169 12638.48 110.85 54927.28 88888.00 2012-06-17 01:21:37.375 169 12638.52 110.85 54927.25 88888.00 2012-06-17 01:21:37.500 169 12638.48 110.88 54927.25 88888.00 2012-06-17 01:21:37.625 169 12638.45 110.90 54927.30 88888.00 2012-06-17 01:21:37.750 169 12638.42 110.92 54927.28 88888.00 2012-06-17 01:21:37.875 169 12638.40 110.92 54927.28 88888.00 2012-06-17 01:21:38.000 169 12638.35 110.92 54927.28 88888.00 2012-06-17 01:21:38.125 169 12638.35 110.90 54927.30 88888.00 2012-06-17 01:21:38.250 169 12638.30 110.90 54927.28 88888.00 2012-06-17 01:21:38.375 169 12638.33 110.92 54927.32 88888.00 2012-06-17 01:21:38.500 169 12638.33 110.92 54927.32 88888.00 2012-06-17 01:21:38.625 169 12638.27 110.95 54927.32 88888.00 2012-06-17 01:21:38.750 169 12638.23 110.92 54927.32 88888.00 2012-06-17 01:21:38.875 169 12638.27 110.92 54927.35 88888.00 2012-06-17 01:21:39.000 169 12638.25 110.95 54927.35 88888.00 2012-06-17 01:21:39.125 169 12638.25 110.97 54927.38 88888.00 2012-06-17 01:21:39.250 169 12638.30 110.97 54927.40 88888.00 2012-06-17 01:21:39.375 169 12638.30 110.97 54927.40 88888.00 2012-06-17 01:21:39.500 169 12638.25 110.92 54927.35 88888.00 2012-06-17 01:21:39.625 169 12638.15 110.92 54927.35 88888.00 2012-06-17 01:21:39.750 169 12638.17 110.97 54927.38 88888.00 2012-06-17 01:21:39.875 169 12638.17 110.95 54927.40 88888.00 2012-06-17 01:21:40.000 169 12638.17 110.97 54927.43 88888.00 2012-06-17 01:21:40.125 169 12638.15 111.00 54927.43 88888.00 2012-06-17 01:21:40.250 169 12638.08 110.97 54927.43 88888.00 2012-06-17 01:21:40.375 169 12638.15 110.97 54927.40 88888.00 2012-06-17 01:21:40.500 169 12638.17 111.00 54927.45 88888.00 2012-06-17 01:21:40.625 169 12638.12 111.03 54927.47 88888.00 2012-06-17 01:21:40.750 169 12638.08 111.00 54927.47 88888.00 2012-06-17 01:21:40.875 169 12638.00 110.97 54927.45 88888.00 2012-06-17 01:21:41.000 169 12638.08 110.97 54927.47 88888.00 2012-06-17 01:21:41.125 169 12638.12 111.00 54927.53 88888.00 2012-06-17 01:21:41.250 169 12638.10 111.00 54927.55 88888.00 2012-06-17 01:21:41.375 169 12638.08 111.00 54927.50 88888.00 2012-06-17 01:21:41.500 169 12638.10 111.00 54927.53 88888.00 2012-06-17 01:21:41.625 169 12638.15 111.03 54927.53 88888.00 2012-06-17 01:21:41.750 169 12638.08 110.97 54927.55 88888.00 2012-06-17 01:21:41.875 169 12638.00 110.95 54927.53 88888.00 2012-06-17 01:21:42.000 169 12638.00 110.97 54927.53 88888.00 2012-06-17 01:21:42.125 169 12638.00 110.97 54927.53 88888.00 2012-06-17 01:21:42.250 169 12637.92 110.92 54927.55 88888.00 2012-06-17 01:21:42.375 169 12637.95 110.95 54927.57 88888.00 2012-06-17 01:21:42.500 169 12638.02 110.95 54927.60 88888.00 2012-06-17 01:21:42.625 169 12638.00 110.97 54927.60 88888.00 2012-06-17 01:21:42.750 169 12637.95 110.97 54927.60 88888.00 2012-06-17 01:21:42.875 169 12637.90 110.92 54927.57 88888.00 2012-06-17 01:21:43.000 169 12637.88 110.95 54927.57 88888.00 2012-06-17 01:21:43.125 169 12637.85 110.97 54927.62 88888.00 2012-06-17 01:21:43.250 169 12637.83 111.03 54927.62 88888.00 2012-06-17 01:21:43.375 169 12637.85 111.00 54927.60 88888.00 2012-06-17 01:21:43.500 169 12637.88 110.97 54927.65 88888.00 2012-06-17 01:21:43.625 169 12637.85 111.00 54927.68 88888.00 2012-06-17 01:21:43.750 169 12637.80 111.03 54927.65 88888.00 2012-06-17 01:21:43.875 169 12637.70 110.95 54927.68 88888.00 2012-06-17 01:21:44.000 169 12637.73 110.95 54927.68 88888.00 2012-06-17 01:21:44.125 169 12637.77 110.97 54927.72 88888.00 2012-06-17 01:21:44.250 169 12637.73 111.00 54927.72 88888.00 2012-06-17 01:21:44.375 169 12637.75 110.97 54927.75 88888.00 2012-06-17 01:21:44.500 169 12637.75 110.97 54927.75 88888.00 2012-06-17 01:21:44.625 169 12637.75 111.00 54927.72 88888.00 2012-06-17 01:21:44.750 169 12637.73 111.05 54927.78 88888.00 2012-06-17 01:21:44.875 169 12637.62 111.03 54927.78 88888.00 2012-06-17 01:21:45.000 169 12637.55 110.97 54927.75 88888.00 2012-06-17 01:21:45.125 169 12637.50 110.97 54927.75 88888.00 2012-06-17 01:21:45.250 169 12637.52 110.97 54927.80 88888.00 2012-06-17 01:21:45.375 169 12637.58 110.97 54927.78 88888.00 2012-06-17 01:21:45.500 169 12637.50 111.00 54927.82 88888.00 2012-06-17 01:21:45.625 169 12637.55 111.03 54927.80 88888.00 2012-06-17 01:21:45.750 169 12637.55 111.05 54927.85 88888.00 2012-06-17 01:21:45.875 169 12637.48 111.08 54927.85 88888.00 2012-06-17 01:21:46.000 169 12637.48 111.10 54927.85 88888.00 2012-06-17 01:21:46.125 169 12637.50 111.12 54927.88 88888.00 2012-06-17 01:21:46.250 169 12637.48 111.10 54927.88 88888.00 2012-06-17 01:21:46.375 169 12637.42 111.12 54927.85 88888.00 2012-06-17 01:21:46.500 169 12637.33 111.08 54927.82 88888.00 2012-06-17 01:21:46.625 169 12637.35 111.10 54927.85 88888.00 2012-06-17 01:21:46.750 169 12637.42 111.17 54927.90 88888.00 2012-06-17 01:21:46.875 169 12637.42 111.17 54927.88 88888.00 2012-06-17 01:21:47.000 169 12637.42 111.20 54927.90 88888.00 2012-06-17 01:21:47.125 169 12637.40 111.17 54927.93 88888.00 2012-06-17 01:21:47.250 169 12637.33 111.15 54927.93 88888.00 2012-06-17 01:21:47.375 169 12637.38 111.17 54927.90 88888.00 2012-06-17 01:21:47.500 169 12637.42 111.20 54927.93 88888.00 2012-06-17 01:21:47.625 169 12637.35 111.22 54927.97 88888.00 2012-06-17 01:21:47.750 169 12637.25 111.25 54927.95 88888.00 2012-06-17 01:21:47.875 169 12637.20 111.25 54927.97 88888.00 2012-06-17 01:21:48.000 169 12637.15 111.28 54927.95 88888.00 2012-06-17 01:21:48.125 169 12637.15 111.30 54927.97 88888.00 2012-06-17 01:21:48.250 169 12637.10 111.30 54928.00 88888.00 2012-06-17 01:21:48.375 169 12637.12 111.33 54927.97 88888.00 2012-06-17 01:21:48.500 169 12637.02 111.33 54928.00 88888.00 2012-06-17 01:21:48.625 169 12636.98 111.33 54927.97 88888.00 2012-06-17 01:21:48.750 169 12636.98 111.33 54927.97 88888.00 2012-06-17 01:21:48.875 169 12637.02 111.40 54927.97 88888.00 2012-06-17 01:21:49.000 169 12637.10 111.40 54928.00 88888.00 2012-06-17 01:21:49.125 169 12637.15 111.45 54928.03 88888.00 2012-06-17 01:21:49.250 169 12637.10 111.38 54928.00 88888.00 2012-06-17 01:21:49.375 169 12637.05 111.40 54927.97 88888.00 2012-06-17 01:21:49.500 169 12637.02 111.38 54928.03 88888.00 2012-06-17 01:21:49.625 169 12637.08 111.40 54928.05 88888.00 2012-06-17 01:21:49.750 169 12637.08 111.47 54928.05 88888.00 2012-06-17 01:21:49.875 169 12637.00 111.50 54928.05 88888.00 2012-06-17 01:21:50.000 169 12637.00 111.53 54928.05 88888.00 2012-06-17 01:21:50.125 169 12637.02 111.50 54928.07 88888.00 2012-06-17 01:21:50.250 169 12637.00 111.55 54928.10 88888.00 2012-06-17 01:21:50.375 169 12636.98 111.55 54928.10 88888.00 2012-06-17 01:21:50.500 169 12637.00 111.60 54928.10 88888.00 2012-06-17 01:21:50.625 169 12637.02 111.58 54928.12 88888.00 2012-06-17 01:21:50.750 169 12637.08 111.58 54928.10 88888.00 2012-06-17 01:21:50.875 169 12637.02 111.58 54928.10 88888.00 2012-06-17 01:21:51.000 169 12636.98 111.60 54928.10 88888.00 2012-06-17 01:21:51.125 169 12637.00 111.58 54928.15 88888.00 2012-06-17 01:21:51.250 169 12637.00 111.65 54928.15 88888.00 2012-06-17 01:21:51.375 169 12636.98 111.65 54928.15 88888.00 2012-06-17 01:21:51.500 169 12636.95 111.70 54928.15 88888.00 2012-06-17 01:21:51.625 169 12637.02 111.72 54928.18 88888.00 2012-06-17 01:21:51.750 169 12637.00 111.70 54928.18 88888.00 2012-06-17 01:21:51.875 169 12637.00 111.75 54928.18 88888.00 2012-06-17 01:21:52.000 169 12637.05 111.78 54928.20 88888.00 2012-06-17 01:21:52.125 169 12636.95 111.72 54928.18 88888.00 2012-06-17 01:21:52.250 169 12636.90 111.75 54928.20 88888.00 2012-06-17 01:21:52.375 169 12636.92 111.83 54928.20 88888.00 2012-06-17 01:21:52.500 169 12636.90 111.83 54928.20 88888.00 2012-06-17 01:21:52.625 169 12636.90 111.85 54928.22 88888.00 2012-06-17 01:21:52.750 169 12636.90 111.88 54928.22 88888.00 2012-06-17 01:21:52.875 169 12636.92 111.90 54928.22 88888.00 2012-06-17 01:21:53.000 169 12636.90 111.92 54928.25 88888.00 2012-06-17 01:21:53.125 169 12636.85 111.92 54928.25 88888.00 2012-06-17 01:21:53.250 169 12636.80 111.95 54928.28 88888.00 2012-06-17 01:21:53.375 169 12636.85 111.97 54928.25 88888.00 2012-06-17 01:21:53.500 169 12636.85 111.95 54928.28 88888.00 2012-06-17 01:21:53.625 169 12636.83 111.97 54928.30 88888.00 2012-06-17 01:21:53.750 169 12636.77 112.00 54928.30 88888.00 2012-06-17 01:21:53.875 169 12636.77 112.03 54928.28 88888.00 2012-06-17 01:21:54.000 169 12636.80 112.00 54928.25 88888.00 2012-06-17 01:21:54.125 169 12636.80 112.03 54928.28 88888.00 2012-06-17 01:21:54.250 169 12636.75 112.03 54928.30 88888.00 2012-06-17 01:21:54.375 169 12636.75 112.03 54928.30 88888.00 2012-06-17 01:21:54.500 169 12636.75 112.05 54928.28 88888.00 2012-06-17 01:21:54.625 169 12636.75 112.05 54928.32 88888.00 2012-06-17 01:21:54.750 169 12636.77 112.08 54928.38 88888.00 2012-06-17 01:21:54.875 169 12636.80 112.08 54928.38 88888.00 2012-06-17 01:21:55.000 169 12636.75 112.10 54928.40 88888.00 2012-06-17 01:21:55.125 169 12636.67 112.15 54928.45 88888.00 2012-06-17 01:21:55.250 169 12636.65 112.17 54928.47 88888.00 2012-06-17 01:21:55.375 169 12636.62 112.17 54928.45 88888.00 2012-06-17 01:21:55.500 169 12636.62 112.15 54928.43 88888.00 2012-06-17 01:21:55.625 169 12636.60 112.15 54928.45 88888.00 2012-06-17 01:21:55.750 169 12636.62 112.15 54928.45 88888.00 2012-06-17 01:21:55.875 169 12636.62 112.15 54928.45 88888.00 2012-06-17 01:21:56.000 169 12636.70 112.15 54928.45 88888.00 2012-06-17 01:21:56.125 169 12636.65 112.12 54928.45 88888.00 2012-06-17 01:21:56.250 169 12636.60 112.12 54928.47 88888.00 2012-06-17 01:21:56.375 169 12636.58 112.15 54928.47 88888.00 2012-06-17 01:21:56.500 169 12636.48 112.12 54928.47 88888.00 2012-06-17 01:21:56.625 169 12636.40 112.12 54928.45 88888.00 2012-06-17 01:21:56.750 169 12636.38 112.10 54928.47 88888.00 2012-06-17 01:21:56.875 169 12636.42 112.15 54928.50 88888.00 2012-06-17 01:21:57.000 169 12636.48 112.17 54928.55 88888.00 2012-06-17 01:21:57.125 169 12636.50 112.20 54928.55 88888.00 2012-06-17 01:21:57.250 169 12636.50 112.15 54928.55 88888.00 2012-06-17 01:21:57.375 169 12636.48 112.12 54928.53 88888.00 2012-06-17 01:21:57.500 169 12636.50 112.12 54928.53 88888.00 2012-06-17 01:21:57.625 169 12636.58 112.17 54928.53 88888.00 2012-06-17 01:21:57.750 169 12636.60 112.20 54928.57 88888.00 2012-06-17 01:21:57.875 169 12636.50 112.22 54928.57 88888.00 2012-06-17 01:21:58.000 169 12636.40 112.17 54928.53 88888.00 2012-06-17 01:21:58.125 169 12636.38 112.17 54928.55 88888.00 2012-06-17 01:21:58.250 169 12636.33 112.17 54928.55 88888.00 2012-06-17 01:21:58.375 169 12636.33 112.17 54928.55 88888.00 2012-06-17 01:21:58.500 169 12636.35 112.20 54928.60 88888.00 2012-06-17 01:21:58.625 169 12636.38 112.20 54928.57 88888.00 2012-06-17 01:21:58.750 169 12636.38 112.20 54928.60 88888.00 2012-06-17 01:21:58.875 169 12636.35 112.22 54928.62 88888.00 2012-06-17 01:21:59.000 169 12636.30 112.20 54928.62 88888.00 2012-06-17 01:21:59.125 169 12636.27 112.20 54928.62 88888.00 2012-06-17 01:21:59.250 169 12636.35 112.20 54928.65 88888.00 2012-06-17 01:21:59.375 169 12636.35 112.25 54928.68 88888.00 2012-06-17 01:21:59.500 169 12636.25 112.25 54928.68 88888.00 2012-06-17 01:21:59.625 169 12636.25 112.20 54928.70 88888.00 2012-06-17 01:21:59.750 169 12636.25 112.20 54928.68 88888.00 2012-06-17 01:21:59.875 169 12636.17 112.20 54928.68 88888.00 2012-06-17 01:22:00.000 169 12636.10 112.22 54928.68 88888.00 2012-06-17 01:22:00.125 169 12636.10 112.20 54928.70 88888.00 2012-06-17 01:22:00.250 169 12636.08 112.17 54928.70 88888.00 2012-06-17 01:22:00.375 169 12636.08 112.25 54928.72 88888.00 2012-06-17 01:22:00.500 169 12636.02 112.28 54928.72 88888.00 2012-06-17 01:22:00.625 169 12635.95 112.28 54928.75 88888.00 2012-06-17 01:22:00.750 169 12635.98 112.28 54928.78 88888.00 2012-06-17 01:22:00.875 169 12635.98 112.28 54928.75 88888.00 2012-06-17 01:22:01.000 169 12635.95 112.25 54928.78 88888.00 2012-06-17 01:22:01.125 169 12635.98 112.28 54928.78 88888.00 2012-06-17 01:22:01.250 169 12635.98 112.30 54928.80 88888.00 2012-06-17 01:22:01.375 169 12635.92 112.30 54928.80 88888.00 2012-06-17 01:22:01.500 169 12635.88 112.28 54928.80 88888.00 2012-06-17 01:22:01.625 169 12635.92 112.28 54928.80 88888.00 2012-06-17 01:22:01.750 169 12635.98 112.33 54928.82 88888.00 2012-06-17 01:22:01.875 169 12635.98 112.35 54928.82 88888.00 2012-06-17 01:22:02.000 169 12635.95 112.33 54928.80 88888.00 2012-06-17 01:22:02.125 169 12635.88 112.33 54928.80 88888.00 2012-06-17 01:22:02.250 169 12635.75 112.33 54928.82 88888.00 2012-06-17 01:22:02.375 169 12635.73 112.40 54928.82 88888.00 2012-06-17 01:22:02.500 169 12635.75 112.38 54928.85 88888.00 2012-06-17 01:22:02.625 169 12635.83 112.38 54928.85 88888.00 2012-06-17 01:22:02.750 169 12635.80 112.40 54928.85 88888.00 2012-06-17 01:22:02.875 169 12635.75 112.38 54928.85 88888.00 2012-06-17 01:22:03.000 169 12635.73 112.40 54928.85 88888.00 2012-06-17 01:22:03.125 169 12635.67 112.42 54928.88 88888.00 2012-06-17 01:22:03.250 169 12635.65 112.47 54928.93 88888.00 2012-06-17 01:22:03.375 169 12635.62 112.50 54928.90 88888.00 2012-06-17 01:22:03.500 169 12635.62 112.53 54928.90 88888.00 2012-06-17 01:22:03.625 169 12635.60 112.50 54928.88 88888.00 2012-06-17 01:22:03.750 169 12635.58 112.50 54928.85 88888.00 2012-06-17 01:22:03.875 169 12635.62 112.55 54928.90 88888.00 2012-06-17 01:22:04.000 169 12635.65 112.55 54928.88 88888.00 2012-06-17 01:22:04.125 169 12635.55 112.55 54928.90 88888.00 2012-06-17 01:22:04.250 169 12635.50 112.55 54928.90 88888.00 2012-06-17 01:22:04.375 169 12635.52 112.60 54928.90 88888.00 2012-06-17 01:22:04.500 169 12635.52 112.62 54928.90 88888.00 2012-06-17 01:22:04.625 169 12635.48 112.65 54928.93 88888.00 2012-06-17 01:22:04.750 169 12635.45 112.65 54928.90 88888.00 2012-06-17 01:22:04.875 169 12635.50 112.70 54928.90 88888.00 2012-06-17 01:22:05.000 169 12635.50 112.72 54928.93 88888.00 2012-06-17 01:22:05.125 169 12635.50 112.72 54928.93 88888.00 2012-06-17 01:22:05.250 169 12635.55 112.75 54928.93 88888.00 2012-06-17 01:22:05.375 169 12635.60 112.78 54928.90 88888.00 2012-06-17 01:22:05.500 169 12635.52 112.78 54928.93 88888.00 2012-06-17 01:22:05.625 169 12635.50 112.80 54928.90 88888.00 2012-06-17 01:22:05.750 169 12635.50 112.83 54928.93 88888.00 2012-06-17 01:22:05.875 169 12635.52 112.85 54928.93 88888.00 2012-06-17 01:22:06.000 169 12635.50 112.88 54928.93 88888.00 2012-06-17 01:22:06.125 169 12635.50 112.88 54928.95 88888.00 2012-06-17 01:22:06.250 169 12635.40 112.90 54928.95 88888.00 2012-06-17 01:22:06.375 169 12635.48 112.90 54928.93 88888.00 2012-06-17 01:22:06.500 169 12635.52 112.95 54928.93 88888.00 2012-06-17 01:22:06.625 169 12635.50 112.95 54928.93 88888.00 2012-06-17 01:22:06.750 169 12635.50 112.95 54928.95 88888.00 2012-06-17 01:22:06.875 169 12635.50 112.95 54928.95 88888.00 2012-06-17 01:22:07.000 169 12635.42 113.03 54928.97 88888.00 2012-06-17 01:22:07.125 169 12635.35 113.03 54928.97 88888.00 2012-06-17 01:22:07.250 169 12635.35 113.05 54928.97 88888.00 2012-06-17 01:22:07.375 169 12635.40 113.10 54928.97 88888.00 2012-06-17 01:22:07.500 169 12635.35 113.10 54928.97 88888.00 2012-06-17 01:22:07.625 169 12635.35 113.12 54929.00 88888.00 2012-06-17 01:22:07.750 169 12635.35 113.12 54929.03 88888.00 2012-06-17 01:22:07.875 169 12635.38 113.12 54929.00 88888.00 2012-06-17 01:22:08.000 169 12635.27 113.12 54929.00 88888.00 2012-06-17 01:22:08.125 169 12635.23 113.17 54929.03 88888.00 2012-06-17 01:22:08.250 169 12635.27 113.22 54929.05 88888.00 2012-06-17 01:22:08.375 169 12635.30 113.25 54929.03 88888.00 2012-06-17 01:22:08.500 169 12635.23 113.30 54929.03 88888.00 2012-06-17 01:22:08.625 169 12635.20 113.35 54929.00 88888.00 2012-06-17 01:22:08.750 169 12635.27 113.38 54929.03 88888.00 2012-06-17 01:22:08.875 169 12635.25 113.40 54929.07 88888.00 2012-06-17 01:22:09.000 169 12635.25 113.38 54929.05 88888.00 2012-06-17 01:22:09.125 169 12635.25 113.38 54929.03 88888.00 2012-06-17 01:22:09.250 169 12635.23 113.42 54929.00 88888.00 2012-06-17 01:22:09.375 169 12635.23 113.45 54929.00 88888.00 2012-06-17 01:22:09.500 169 12635.17 113.50 54929.03 88888.00 2012-06-17 01:22:09.625 169 12635.05 113.50 54929.10 88888.00 2012-06-17 01:22:09.750 169 12635.02 113.53 54929.05 88888.00 2012-06-17 01:22:09.875 169 12635.12 113.55 54929.07 88888.00 2012-06-17 01:22:10.000 169 12635.15 113.58 54929.00 88888.00 2012-06-17 01:22:10.125 169 12635.12 113.60 54929.03 88888.00 2012-06-17 01:22:10.250 169 12635.10 113.62 54929.05 88888.00 2012-06-17 01:22:10.375 169 12635.12 113.67 54929.05 88888.00 2012-06-17 01:22:10.500 169 12635.05 113.70 54929.05 88888.00 2012-06-17 01:22:10.625 169 12634.98 113.72 54929.03 88888.00 2012-06-17 01:22:10.750 169 12634.98 113.70 54929.05 88888.00 2012-06-17 01:22:10.875 169 12634.95 113.78 54929.07 88888.00 2012-06-17 01:22:11.000 169 12634.95 113.78 54929.07 88888.00 2012-06-17 01:22:11.125 169 12634.88 113.78 54929.05 88888.00 2012-06-17 01:22:11.250 169 12634.90 113.88 54929.12 88888.00 2012-06-17 01:22:11.375 169 12634.92 113.88 54929.12 88888.00 2012-06-17 01:22:11.500 169 12635.02 113.92 54929.10 88888.00 2012-06-17 01:22:11.625 169 12635.05 113.92 54929.10 88888.00 2012-06-17 01:22:11.750 169 12634.98 113.90 54929.05 88888.00 2012-06-17 01:22:11.875 169 12634.95 113.88 54929.05 88888.00 2012-06-17 01:22:12.000 169 12635.00 113.95 54929.05 88888.00 2012-06-17 01:22:12.125 169 12634.95 113.95 54929.05 88888.00 2012-06-17 01:22:12.250 169 12634.88 113.95 54929.05 88888.00 2012-06-17 01:22:12.375 169 12634.90 114.00 54929.05 88888.00 2012-06-17 01:22:12.500 169 12634.98 114.03 54929.05 88888.00 2012-06-17 01:22:12.625 169 12634.92 114.08 54929.07 88888.00 2012-06-17 01:22:12.750 169 12634.92 114.12 54929.07 88888.00 2012-06-17 01:22:12.875 169 12634.98 114.12 54929.07 88888.00 2012-06-17 01:22:13.000 169 12635.02 114.12 54929.03 88888.00 2012-06-17 01:22:13.125 169 12634.95 114.15 54929.05 88888.00 2012-06-17 01:22:13.250 169 12634.95 114.22 54929.10 88888.00 2012-06-17 01:22:13.375 169 12635.02 114.30 54929.10 88888.00 2012-06-17 01:22:13.500 169 12635.02 114.33 54929.10 88888.00 2012-06-17 01:22:13.625 169 12635.02 114.35 54929.10 88888.00 2012-06-17 01:22:13.750 169 12635.02 114.35 54929.07 88888.00 2012-06-17 01:22:13.875 169 12635.00 114.35 54929.10 88888.00 2012-06-17 01:22:14.000 169 12634.98 114.38 54929.10 88888.00 2012-06-17 01:22:14.125 169 12634.98 114.40 54929.10 88888.00 2012-06-17 01:22:14.250 169 12635.00 114.40 54929.10 88888.00 2012-06-17 01:22:14.375 169 12635.00 114.42 54929.12 88888.00 2012-06-17 01:22:14.500 169 12634.98 114.40 54929.10 88888.00 2012-06-17 01:22:14.625 169 12634.95 114.42 54929.07 88888.00 2012-06-17 01:22:14.750 169 12634.92 114.47 54929.10 88888.00 2012-06-17 01:22:14.875 169 12634.92 114.50 54929.07 88888.00 2012-06-17 01:22:15.000 169 12634.98 114.55 54929.07 88888.00 2012-06-17 01:22:15.125 169 12635.05 114.62 54929.10 88888.00 2012-06-17 01:22:15.250 169 12635.12 114.62 54929.10 88888.00 2012-06-17 01:22:15.375 169 12635.17 114.58 54929.10 88888.00 2012-06-17 01:22:15.500 169 12635.12 114.60 54929.12 88888.00 2012-06-17 01:22:15.625 169 12635.08 114.65 54929.10 88888.00 2012-06-17 01:22:15.750 169 12635.05 114.67 54929.07 88888.00 2012-06-17 01:22:15.875 169 12635.12 114.75 54929.10 88888.00 2012-06-17 01:22:16.000 169 12635.20 114.78 54929.10 88888.00 2012-06-17 01:22:16.125 169 12635.17 114.78 54929.10 88888.00 2012-06-17 01:22:16.250 169 12635.10 114.78 54929.12 88888.00 2012-06-17 01:22:16.375 169 12635.12 114.83 54929.12 88888.00 2012-06-17 01:22:16.500 169 12635.15 114.85 54929.07 88888.00 2012-06-17 01:22:16.625 169 12635.15 114.83 54929.05 88888.00 2012-06-17 01:22:16.750 169 12635.17 114.83 54929.05 88888.00 2012-06-17 01:22:16.875 169 12635.30 114.90 54929.05 88888.00 2012-06-17 01:22:17.000 169 12635.35 114.92 54929.07 88888.00 2012-06-17 01:22:17.125 169 12635.33 114.97 54929.07 88888.00 2012-06-17 01:22:17.250 169 12635.27 114.97 54929.07 88888.00 2012-06-17 01:22:17.375 169 12635.23 115.03 54929.10 88888.00 2012-06-17 01:22:17.500 169 12635.25 115.05 54929.12 88888.00 2012-06-17 01:22:17.625 169 12635.27 115.08 54929.10 88888.00 2012-06-17 01:22:17.750 169 12635.25 115.10 54929.10 88888.00 2012-06-17 01:22:17.875 169 12635.25 115.15 54929.10 88888.00 2012-06-17 01:22:18.000 169 12635.25 115.15 54929.07 88888.00 2012-06-17 01:22:18.125 169 12635.23 115.15 54929.10 88888.00 2012-06-17 01:22:18.250 169 12635.20 115.20 54929.10 88888.00 2012-06-17 01:22:18.375 169 12635.27 115.25 54929.07 88888.00 2012-06-17 01:22:18.500 169 12635.35 115.25 54929.07 88888.00 2012-06-17 01:22:18.625 169 12635.35 115.25 54929.07 88888.00 2012-06-17 01:22:18.750 169 12635.35 115.28 54929.05 88888.00 2012-06-17 01:22:18.875 169 12635.33 115.30 54929.07 88888.00 2012-06-17 01:22:19.000 169 12635.30 115.28 54929.05 88888.00 2012-06-17 01:22:19.125 169 12635.45 115.35 54929.03 88888.00 2012-06-17 01:22:19.250 169 12635.50 115.40 54929.07 88888.00 2012-06-17 01:22:19.375 169 12635.50 115.45 54929.12 88888.00 2012-06-17 01:22:19.500 169 12635.42 115.45 54929.07 88888.00 2012-06-17 01:22:19.625 169 12635.40 115.45 54929.07 88888.00 2012-06-17 01:22:19.750 169 12635.35 115.47 54929.07 88888.00 2012-06-17 01:22:19.875 169 12635.25 115.50 54929.10 88888.00 2012-06-17 01:22:20.000 169 12635.27 115.53 54929.12 88888.00 2012-06-17 01:22:20.125 169 12635.40 115.58 54929.10 88888.00 2012-06-17 01:22:20.250 169 12635.42 115.60 54929.10 88888.00 2012-06-17 01:22:20.375 169 12635.35 115.62 54929.07 88888.00 2012-06-17 01:22:20.500 169 12635.38 115.65 54929.10 88888.00 2012-06-17 01:22:20.625 169 12635.42 115.67 54929.10 88888.00 2012-06-17 01:22:20.750 169 12635.42 115.70 54929.10 88888.00 2012-06-17 01:22:20.875 169 12635.48 115.70 54929.07 88888.00 2012-06-17 01:22:21.000 169 12635.45 115.78 54929.07 88888.00 2012-06-17 01:22:21.125 169 12635.40 115.83 54929.10 88888.00 2012-06-17 01:22:21.250 169 12635.35 115.88 54929.12 88888.00 2012-06-17 01:22:21.375 169 12635.42 115.85 54929.10 88888.00 2012-06-17 01:22:21.500 169 12635.48 115.90 54929.12 88888.00 2012-06-17 01:22:21.625 169 12635.40 115.90 54929.12 88888.00 2012-06-17 01:22:21.750 169 12635.50 115.92 54929.10 88888.00 2012-06-17 01:22:21.875 169 12635.52 115.95 54929.07 88888.00 2012-06-17 01:22:22.000 169 12635.58 115.95 54929.07 88888.00 2012-06-17 01:22:22.125 169 12635.52 115.95 54929.07 88888.00 2012-06-17 01:22:22.250 169 12635.48 115.97 54929.12 88888.00 2012-06-17 01:22:22.375 169 12635.45 116.00 54929.10 88888.00 2012-06-17 01:22:22.500 169 12635.48 116.00 54929.12 88888.00 2012-06-17 01:22:22.625 169 12635.55 116.03 54929.10 88888.00 2012-06-17 01:22:22.750 169 12635.60 116.05 54929.10 88888.00 2012-06-17 01:22:22.875 169 12635.62 116.03 54929.10 88888.00 2012-06-17 01:22:23.000 169 12635.60 116.05 54929.07 88888.00 2012-06-17 01:22:23.125 169 12635.60 116.10 54929.10 88888.00 2012-06-17 01:22:23.250 169 12635.65 116.15 54929.10 88888.00 2012-06-17 01:22:23.375 169 12635.62 116.15 54929.10 88888.00 2012-06-17 01:22:23.500 169 12635.55 116.10 54929.10 88888.00 2012-06-17 01:22:23.625 169 12635.55 116.10 54929.10 88888.00 2012-06-17 01:22:23.750 169 12635.62 116.22 54929.12 88888.00 2012-06-17 01:22:23.875 169 12635.65 116.28 54929.12 88888.00 2012-06-17 01:22:24.000 169 12635.55 116.22 54929.12 88888.00 2012-06-17 01:22:24.125 169 12635.40 116.17 54929.10 88888.00 2012-06-17 01:22:24.250 169 12635.40 116.25 54929.15 88888.00 2012-06-17 01:22:24.375 169 12635.40 116.28 54929.18 88888.00 2012-06-17 01:22:24.500 169 12635.45 116.30 54929.15 88888.00 2012-06-17 01:22:24.625 169 12635.50 116.33 54929.15 88888.00 2012-06-17 01:22:24.750 169 12635.55 116.33 54929.15 88888.00 2012-06-17 01:22:24.875 169 12635.55 116.35 54929.12 88888.00 2012-06-17 01:22:25.000 169 12635.60 116.35 54929.12 88888.00 2012-06-17 01:22:25.125 169 12635.62 116.40 54929.18 88888.00 2012-06-17 01:22:25.250 169 12635.58 116.45 54929.18 88888.00 2012-06-17 01:22:25.375 169 12635.52 116.47 54929.18 88888.00 2012-06-17 01:22:25.500 169 12635.45 116.47 54929.12 88888.00 2012-06-17 01:22:25.625 169 12635.40 116.47 54929.10 88888.00 2012-06-17 01:22:25.750 169 12635.35 116.50 54929.15 88888.00 2012-06-17 01:22:25.875 169 12635.38 116.50 54929.15 88888.00 2012-06-17 01:22:26.000 169 12635.45 116.55 54929.15 88888.00 2012-06-17 01:22:26.125 169 12635.45 116.55 54929.15 88888.00 2012-06-17 01:22:26.250 169 12635.45 116.55 54929.15 88888.00 2012-06-17 01:22:26.375 169 12635.50 116.60 54929.18 88888.00 2012-06-17 01:22:26.500 169 12635.48 116.62 54929.18 88888.00 2012-06-17 01:22:26.625 169 12635.45 116.65 54929.20 88888.00 2012-06-17 01:22:26.750 169 12635.48 116.67 54929.25 88888.00 2012-06-17 01:22:26.875 169 12635.48 116.65 54929.22 88888.00 2012-06-17 01:22:27.000 169 12635.45 116.62 54929.20 88888.00 2012-06-17 01:22:27.125 169 12635.45 116.67 54929.22 88888.00 2012-06-17 01:22:27.250 169 12635.40 116.70 54929.25 88888.00 2012-06-17 01:22:27.375 169 12635.35 116.70 54929.20 88888.00 2012-06-17 01:22:27.500 169 12635.33 116.70 54929.18 88888.00 2012-06-17 01:22:27.625 169 12635.40 116.72 54929.18 88888.00 2012-06-17 01:22:27.750 169 12635.45 116.75 54929.20 88888.00 2012-06-17 01:22:27.875 169 12635.35 116.72 54929.20 88888.00 2012-06-17 01:22:28.000 169 12635.27 116.78 54929.20 88888.00 2012-06-17 01:22:28.125 169 12635.23 116.78 54929.25 88888.00 2012-06-17 01:22:28.250 169 12635.20 116.78 54929.25 88888.00 2012-06-17 01:22:28.375 169 12635.17 116.78 54929.22 88888.00 2012-06-17 01:22:28.500 169 12635.15 116.80 54929.22 88888.00 2012-06-17 01:22:28.625 169 12635.17 116.83 54929.28 88888.00 2012-06-17 01:22:28.750 169 12635.23 116.83 54929.30 88888.00 2012-06-17 01:22:28.875 169 12635.25 116.83 54929.28 88888.00 2012-06-17 01:22:29.000 169 12635.23 116.80 54929.28 88888.00 2012-06-17 01:22:29.125 169 12635.25 116.80 54929.25 88888.00 2012-06-17 01:22:29.250 169 12635.23 116.85 54929.30 88888.00 2012-06-17 01:22:29.375 169 12635.25 116.85 54929.30 88888.00 2012-06-17 01:22:29.500 169 12635.23 116.83 54929.30 88888.00 2012-06-17 01:22:29.625 169 12635.20 116.83 54929.28 88888.00 2012-06-17 01:22:29.750 169 12635.12 116.85 54929.28 88888.00 2012-06-17 01:22:29.875 169 12635.15 116.88 54929.32 88888.00 2012-06-17 01:22:30.000 169 12635.12 116.88 54929.30 88888.00 2012-06-17 01:22:30.125 169 12635.10 116.88 54929.32 88888.00 2012-06-17 01:22:30.250 169 12635.08 116.85 54929.32 88888.00 2012-06-17 01:22:30.375 169 12635.10 116.88 54929.35 88888.00 2012-06-17 01:22:30.500 169 12635.12 116.95 54929.38 88888.00 2012-06-17 01:22:30.625 169 12635.12 116.97 54929.38 88888.00 2012-06-17 01:22:30.750 169 12635.08 116.97 54929.38 88888.00 2012-06-17 01:22:30.875 169 12635.02 117.00 54929.35 88888.00 2012-06-17 01:22:31.000 169 12635.10 117.03 54929.32 88888.00 2012-06-17 01:22:31.125 169 12635.08 117.00 54929.40 88888.00 2012-06-17 01:22:31.250 169 12635.02 117.00 54929.35 88888.00 2012-06-17 01:22:31.375 169 12634.95 117.08 54929.43 88888.00 2012-06-17 01:22:31.500 169 12634.92 117.12 54929.40 88888.00 2012-06-17 01:22:31.625 169 12634.98 117.12 54929.40 88888.00 2012-06-17 01:22:31.750 169 12634.98 117.10 54929.38 88888.00 2012-06-17 01:22:31.875 169 12635.00 117.05 54929.35 88888.00 2012-06-17 01:22:32.000 169 12635.00 117.08 54929.38 88888.00 2012-06-17 01:22:32.125 169 12635.00 117.12 54929.43 88888.00 2012-06-17 01:22:32.250 169 12635.00 117.12 54929.43 88888.00 2012-06-17 01:22:32.375 169 12635.05 117.15 54929.40 88888.00 2012-06-17 01:22:32.500 169 12635.05 117.15 54929.40 88888.00 2012-06-17 01:22:32.625 169 12635.05 117.17 54929.40 88888.00 2012-06-17 01:22:32.750 169 12634.95 117.20 54929.43 88888.00 2012-06-17 01:22:32.875 169 12634.88 117.17 54929.43 88888.00 2012-06-17 01:22:33.000 169 12634.90 117.17 54929.43 88888.00 2012-06-17 01:22:33.125 169 12634.92 117.25 54929.45 88888.00 2012-06-17 01:22:33.250 169 12634.88 117.33 54929.45 88888.00 2012-06-17 01:22:33.375 169 12634.80 117.35 54929.45 88888.00 2012-06-17 01:22:33.500 169 12634.75 117.30 54929.47 88888.00 2012-06-17 01:22:33.625 169 12634.80 117.30 54929.47 88888.00 2012-06-17 01:22:33.750 169 12634.83 117.30 54929.45 88888.00 2012-06-17 01:22:33.875 169 12634.88 117.30 54929.47 88888.00 2012-06-17 01:22:34.000 169 12634.92 117.30 54929.47 88888.00 2012-06-17 01:22:34.125 169 12634.88 117.33 54929.45 88888.00 2012-06-17 01:22:34.250 169 12634.80 117.35 54929.45 88888.00 2012-06-17 01:22:34.375 169 12634.83 117.40 54929.47 88888.00 2012-06-17 01:22:34.500 169 12634.83 117.42 54929.45 88888.00 2012-06-17 01:22:34.625 169 12634.80 117.42 54929.47 88888.00 2012-06-17 01:22:34.750 169 12634.83 117.42 54929.47 88888.00 2012-06-17 01:22:34.875 169 12634.80 117.45 54929.50 88888.00 2012-06-17 01:22:35.000 169 12634.80 117.47 54929.50 88888.00 2012-06-17 01:22:35.125 169 12634.83 117.53 54929.53 88888.00 2012-06-17 01:22:35.250 169 12634.85 117.55 54929.53 88888.00 2012-06-17 01:22:35.375 169 12634.92 117.53 54929.50 88888.00 2012-06-17 01:22:35.500 169 12634.95 117.53 54929.53 88888.00 2012-06-17 01:22:35.625 169 12634.92 117.55 54929.53 88888.00 2012-06-17 01:22:35.750 169 12634.85 117.53 54929.53 88888.00 2012-06-17 01:22:35.875 169 12634.83 117.58 54929.53 88888.00 2012-06-17 01:22:36.000 169 12634.80 117.58 54929.53 88888.00 2012-06-17 01:22:36.125 169 12634.80 117.58 54929.53 88888.00 2012-06-17 01:22:36.250 169 12634.83 117.62 54929.53 88888.00 2012-06-17 01:22:36.375 169 12634.90 117.62 54929.53 88888.00 2012-06-17 01:22:36.500 169 12634.90 117.58 54929.47 88888.00 2012-06-17 01:22:36.625 169 12634.90 117.60 54929.50 88888.00 2012-06-17 01:22:36.750 169 12634.95 117.62 54929.50 88888.00 2012-06-17 01:22:36.875 169 12634.92 117.65 54929.47 88888.00 2012-06-17 01:22:37.000 169 12634.88 117.67 54929.53 88888.00 2012-06-17 01:22:37.125 169 12634.83 117.67 54929.53 88888.00 2012-06-17 01:22:37.250 169 12634.92 117.72 54929.53 88888.00 2012-06-17 01:22:37.375 169 12634.95 117.75 54929.55 88888.00 2012-06-17 01:22:37.500 169 12634.92 117.72 54929.53 88888.00 2012-06-17 01:22:37.625 169 12634.92 117.75 54929.53 88888.00 2012-06-17 01:22:37.750 169 12634.95 117.80 54929.57 88888.00 2012-06-17 01:22:37.875 169 12635.02 117.78 54929.57 88888.00 2012-06-17 01:22:38.000 169 12635.05 117.75 54929.53 88888.00 2012-06-17 01:22:38.125 169 12635.02 117.75 54929.55 88888.00 2012-06-17 01:22:38.250 169 12634.95 117.80 54929.55 88888.00 2012-06-17 01:22:38.375 169 12634.90 117.83 54929.55 88888.00 2012-06-17 01:22:38.500 169 12634.90 117.80 54929.57 88888.00 2012-06-17 01:22:38.625 169 12634.98 117.80 54929.55 88888.00 2012-06-17 01:22:38.750 169 12634.95 117.80 54929.53 88888.00 2012-06-17 01:22:38.875 169 12634.98 117.83 54929.57 88888.00 2012-06-17 01:22:39.000 169 12635.00 117.83 54929.60 88888.00 2012-06-17 01:22:39.125 169 12634.98 117.85 54929.60 88888.00 2012-06-17 01:22:39.250 169 12634.92 117.88 54929.57 88888.00 2012-06-17 01:22:39.375 169 12634.98 117.85 54929.55 88888.00 2012-06-17 01:22:39.500 169 12634.92 117.83 54929.55 88888.00 2012-06-17 01:22:39.625 169 12634.95 117.85 54929.55 88888.00 2012-06-17 01:22:39.750 169 12634.95 117.85 54929.55 88888.00 2012-06-17 01:22:39.875 169 12634.95 117.88 54929.57 88888.00 2012-06-17 01:22:40.000 169 12634.92 117.83 54929.55 88888.00 2012-06-17 01:22:40.125 169 12634.88 117.78 54929.57 88888.00 2012-06-17 01:22:40.250 169 12634.85 117.80 54929.57 88888.00 2012-06-17 01:22:40.375 169 12634.88 117.80 54929.57 88888.00 2012-06-17 01:22:40.500 169 12634.92 117.83 54929.60 88888.00 2012-06-17 01:22:40.625 169 12634.92 117.80 54929.57 88888.00 2012-06-17 01:22:40.750 169 12634.90 117.78 54929.60 88888.00 2012-06-17 01:22:40.875 169 12634.88 117.78 54929.62 88888.00 2012-06-17 01:22:41.000 169 12634.83 117.78 54929.60 88888.00 2012-06-17 01:22:41.125 169 12634.83 117.80 54929.65 88888.00 2012-06-17 01:22:41.250 169 12634.88 117.72 54929.62 88888.00 2012-06-17 01:22:41.375 169 12634.92 117.75 54929.60 88888.00 2012-06-17 01:22:41.500 169 12634.98 117.78 54929.60 88888.00 2012-06-17 01:22:41.625 169 12634.95 117.75 54929.60 88888.00 2012-06-17 01:22:41.750 169 12634.80 117.72 54929.60 88888.00 2012-06-17 01:22:41.875 169 12634.75 117.75 54929.60 88888.00 2012-06-17 01:22:42.000 169 12634.75 117.78 54929.60 88888.00 2012-06-17 01:22:42.125 169 12634.73 117.80 54929.62 88888.00 2012-06-17 01:22:42.250 169 12634.77 117.78 54929.60 88888.00 2012-06-17 01:22:42.375 169 12634.75 117.78 54929.62 88888.00 2012-06-17 01:22:42.500 169 12634.73 117.80 54929.65 88888.00 2012-06-17 01:22:42.625 169 12634.75 117.80 54929.68 88888.00 2012-06-17 01:22:42.750 169 12634.73 117.83 54929.68 88888.00 2012-06-17 01:22:42.875 169 12634.73 117.78 54929.65 88888.00 2012-06-17 01:22:43.000 169 12634.67 117.72 54929.65 88888.00 2012-06-17 01:22:43.125 169 12634.65 117.75 54929.68 88888.00 2012-06-17 01:22:43.250 169 12634.62 117.78 54929.70 88888.00 2012-06-17 01:22:43.375 169 12634.60 117.78 54929.72 88888.00 2012-06-17 01:22:43.500 169 12634.52 117.80 54929.72 88888.00 2012-06-17 01:22:43.625 169 12634.52 117.80 54929.72 88888.00 2012-06-17 01:22:43.750 169 12634.58 117.80 54929.72 88888.00 2012-06-17 01:22:43.875 169 12634.58 117.78 54929.72 88888.00 2012-06-17 01:22:44.000 169 12634.52 117.78 54929.72 88888.00 2012-06-17 01:22:44.125 169 12634.52 117.80 54929.75 88888.00 2012-06-17 01:22:44.250 169 12634.52 117.80 54929.80 88888.00 2012-06-17 01:22:44.375 169 12634.52 117.78 54929.82 88888.00 2012-06-17 01:22:44.500 169 12634.48 117.83 54929.80 88888.00 2012-06-17 01:22:44.625 169 12634.42 117.80 54929.80 88888.00 2012-06-17 01:22:44.750 169 12634.42 117.83 54929.82 88888.00 2012-06-17 01:22:44.875 169 12634.45 117.85 54929.85 88888.00 2012-06-17 01:22:45.000 169 12634.40 117.83 54929.82 88888.00 2012-06-17 01:22:45.125 169 12634.27 117.80 54929.85 88888.00 2012-06-17 01:22:45.250 169 12634.25 117.80 54929.82 88888.00 2012-06-17 01:22:45.375 169 12634.27 117.83 54929.85 88888.00 2012-06-17 01:22:45.500 169 12634.23 117.85 54929.90 88888.00 2012-06-17 01:22:45.625 169 12634.17 117.85 54929.90 88888.00 2012-06-17 01:22:45.750 169 12634.10 117.80 54929.93 88888.00 2012-06-17 01:22:45.875 169 12634.08 117.85 54929.95 88888.00 2012-06-17 01:22:46.000 169 12634.10 117.88 54929.93 88888.00 2012-06-17 01:22:46.125 169 12634.05 117.85 54929.93 88888.00 2012-06-17 01:22:46.250 169 12633.95 117.78 54929.90 88888.00 2012-06-17 01:22:46.375 169 12634.00 117.83 54929.93 88888.00 2012-06-17 01:22:46.500 169 12634.08 117.85 54929.93 88888.00 2012-06-17 01:22:46.625 169 12634.00 117.85 54929.95 88888.00 2012-06-17 01:22:46.750 169 12633.92 117.85 54929.97 88888.00 2012-06-17 01:22:46.875 169 12633.88 117.83 54929.97 88888.00 2012-06-17 01:22:47.000 169 12633.85 117.88 54929.95 88888.00 2012-06-17 01:22:47.125 169 12633.73 117.90 54929.97 88888.00 2012-06-17 01:22:47.250 169 12633.73 117.92 54930.00 88888.00 2012-06-17 01:22:47.375 169 12633.80 117.95 54930.05 88888.00 2012-06-17 01:22:47.500 169 12633.77 117.92 54930.00 88888.00 2012-06-17 01:22:47.625 169 12633.73 117.90 54929.97 88888.00 2012-06-17 01:22:47.750 169 12633.70 117.90 54930.00 88888.00 2012-06-17 01:22:47.875 169 12633.73 117.92 54930.00 88888.00 2012-06-17 01:22:48.000 169 12633.70 117.95 54930.05 88888.00 2012-06-17 01:22:48.125 169 12633.62 117.97 54930.07 88888.00 2012-06-17 01:22:48.250 169 12633.55 117.95 54930.07 88888.00 2012-06-17 01:22:48.375 169 12633.55 117.97 54930.07 88888.00 2012-06-17 01:22:48.500 169 12633.58 117.97 54930.05 88888.00 2012-06-17 01:22:48.625 169 12633.55 117.97 54930.05 88888.00 2012-06-17 01:22:48.750 169 12633.50 117.95 54930.05 88888.00 2012-06-17 01:22:48.875 169 12633.45 117.95 54930.10 88888.00 2012-06-17 01:22:49.000 169 12633.40 117.97 54930.07 88888.00 2012-06-17 01:22:49.125 169 12633.33 117.97 54930.10 88888.00 2012-06-17 01:22:49.250 169 12633.27 118.03 54930.10 88888.00 2012-06-17 01:22:49.375 169 12633.25 118.03 54930.07 88888.00 2012-06-17 01:22:49.500 169 12633.20 117.97 54930.05 88888.00 2012-06-17 01:22:49.625 169 12633.17 118.00 54930.07 88888.00 2012-06-17 01:22:49.750 169 12633.12 118.03 54930.07 88888.00 2012-06-17 01:22:49.875 169 12633.15 118.08 54930.07 88888.00 2012-06-17 01:22:50.000 169 12633.20 118.12 54930.12 88888.00 2012-06-17 01:22:50.125 169 12633.17 118.15 54930.12 88888.00 2012-06-17 01:22:50.250 169 12633.08 118.10 54930.15 88888.00 2012-06-17 01:22:50.375 169 12633.08 118.12 54930.12 88888.00 2012-06-17 01:22:50.500 169 12633.02 118.10 54930.12 88888.00 2012-06-17 01:22:50.625 169 12633.02 118.12 54930.15 88888.00 2012-06-17 01:22:50.750 169 12633.02 118.15 54930.18 88888.00 2012-06-17 01:22:50.875 169 12633.00 118.15 54930.15 88888.00 2012-06-17 01:22:51.000 169 12633.02 118.15 54930.15 88888.00 2012-06-17 01:22:51.125 169 12633.02 118.17 54930.20 88888.00 2012-06-17 01:22:51.250 169 12632.95 118.20 54930.22 88888.00 2012-06-17 01:22:51.375 169 12632.90 118.22 54930.20 88888.00 2012-06-17 01:22:51.500 169 12632.88 118.15 54930.18 88888.00 2012-06-17 01:22:51.625 169 12632.95 118.17 54930.18 88888.00 2012-06-17 01:22:51.750 169 12632.92 118.20 54930.20 88888.00 2012-06-17 01:22:51.875 169 12632.92 118.17 54930.18 88888.00 2012-06-17 01:22:52.000 169 12632.85 118.17 54930.18 88888.00 2012-06-17 01:22:52.125 169 12632.85 118.17 54930.22 88888.00 2012-06-17 01:22:52.250 169 12632.77 118.15 54930.22 88888.00 2012-06-17 01:22:52.375 169 12632.77 118.17 54930.20 88888.00 2012-06-17 01:22:52.500 169 12632.75 118.20 54930.20 88888.00 2012-06-17 01:22:52.625 169 12632.75 118.25 54930.22 88888.00 2012-06-17 01:22:52.750 169 12632.70 118.28 54930.25 88888.00 2012-06-17 01:22:52.875 169 12632.60 118.28 54930.25 88888.00 2012-06-17 01:22:53.000 169 12632.55 118.25 54930.22 88888.00 2012-06-17 01:22:53.125 169 12632.60 118.28 54930.25 88888.00 2012-06-17 01:22:53.250 169 12632.55 118.22 54930.25 88888.00 2012-06-17 01:22:53.375 169 12632.50 118.25 54930.28 88888.00 2012-06-17 01:22:53.500 169 12632.45 118.28 54930.28 88888.00 2012-06-17 01:22:53.625 169 12632.55 118.30 54930.28 88888.00 2012-06-17 01:22:53.750 169 12632.60 118.30 54930.28 88888.00 2012-06-17 01:22:53.875 169 12632.52 118.30 54930.30 88888.00 2012-06-17 01:22:54.000 169 12632.40 118.28 54930.28 88888.00 2012-06-17 01:22:54.125 169 12632.38 118.30 54930.30 88888.00 2012-06-17 01:22:54.250 169 12632.48 118.35 54930.35 88888.00 2012-06-17 01:22:54.375 169 12632.52 118.40 54930.35 88888.00 2012-06-17 01:22:54.500 169 12632.45 118.38 54930.32 88888.00 2012-06-17 01:22:54.625 169 12632.35 118.38 54930.32 88888.00 2012-06-17 01:22:54.750 169 12632.42 118.40 54930.35 88888.00 2012-06-17 01:22:54.875 169 12632.48 118.42 54930.35 88888.00 2012-06-17 01:22:55.000 169 12632.50 118.42 54930.35 88888.00 2012-06-17 01:22:55.125 169 12632.48 118.42 54930.35 88888.00 2012-06-17 01:22:55.250 169 12632.38 118.42 54930.35 88888.00 2012-06-17 01:22:55.375 169 12632.35 118.42 54930.35 88888.00 2012-06-17 01:22:55.500 169 12632.30 118.45 54930.35 88888.00 2012-06-17 01:22:55.625 169 12632.27 118.45 54930.38 88888.00 2012-06-17 01:22:55.750 169 12632.27 118.47 54930.38 88888.00 2012-06-17 01:22:55.875 169 12632.23 118.47 54930.38 88888.00 2012-06-17 01:22:56.000 169 12632.17 118.45 54930.35 88888.00 2012-06-17 01:22:56.125 169 12632.20 118.45 54930.35 88888.00 2012-06-17 01:22:56.250 169 12632.17 118.47 54930.35 88888.00 2012-06-17 01:22:56.375 169 12632.25 118.53 54930.38 88888.00 2012-06-17 01:22:56.500 169 12632.15 118.53 54930.38 88888.00 2012-06-17 01:22:56.625 169 12632.08 118.53 54930.38 88888.00 2012-06-17 01:22:56.750 169 12632.00 118.53 54930.40 88888.00 2012-06-17 01:22:56.875 169 12631.92 118.55 54930.40 88888.00 2012-06-17 01:22:57.000 169 12632.00 118.58 54930.40 88888.00 2012-06-17 01:22:57.125 169 12632.08 118.58 54930.43 88888.00 2012-06-17 01:22:57.250 169 12632.00 118.58 54930.43 88888.00 2012-06-17 01:22:57.375 169 12631.95 118.55 54930.40 88888.00 2012-06-17 01:22:57.500 169 12631.95 118.53 54930.38 88888.00 2012-06-17 01:22:57.625 169 12632.00 118.55 54930.40 88888.00 2012-06-17 01:22:57.750 169 12631.98 118.53 54930.45 88888.00 2012-06-17 01:22:57.875 169 12631.98 118.58 54930.45 88888.00 2012-06-17 01:22:58.000 169 12631.95 118.55 54930.43 88888.00 2012-06-17 01:22:58.125 169 12631.92 118.55 54930.43 88888.00 2012-06-17 01:22:58.250 169 12631.95 118.53 54930.45 88888.00 2012-06-17 01:22:58.375 169 12631.90 118.53 54930.45 88888.00 2012-06-17 01:22:58.500 169 12631.88 118.55 54930.47 88888.00 2012-06-17 01:22:58.625 169 12631.77 118.53 54930.47 88888.00 2012-06-17 01:22:58.750 169 12631.75 118.58 54930.50 88888.00 2012-06-17 01:22:58.875 169 12631.77 118.60 54930.50 88888.00 2012-06-17 01:22:59.000 169 12631.77 118.60 54930.50 88888.00 2012-06-17 01:22:59.125 169 12631.75 118.58 54930.50 88888.00 2012-06-17 01:22:59.250 169 12631.73 118.55 54930.47 88888.00 2012-06-17 01:22:59.375 169 12631.80 118.60 54930.50 88888.00 2012-06-17 01:22:59.500 169 12631.83 118.60 54930.53 88888.00 2012-06-17 01:22:59.625 169 12631.80 118.60 54930.50 88888.00 2012-06-17 01:22:59.750 169 12631.75 118.53 54930.47 88888.00 2012-06-17 01:22:59.875 169 12631.70 118.55 54930.45 88888.00 2012-06-17 01:23:00.000 169 12631.73 118.58 54930.50 88888.00 2012-06-17 01:23:00.125 169 12631.67 118.60 54930.53 88888.00 2012-06-17 01:23:00.250 169 12631.62 118.62 54930.55 88888.00 2012-06-17 01:23:00.375 169 12631.65 118.65 54930.53 88888.00 2012-06-17 01:23:00.500 169 12631.65 118.62 54930.50 88888.00 2012-06-17 01:23:00.625 169 12631.65 118.58 54930.47 88888.00 2012-06-17 01:23:00.750 169 12631.65 118.62 54930.53 88888.00 2012-06-17 01:23:00.875 169 12631.65 118.70 54930.55 88888.00 2012-06-17 01:23:01.000 169 12631.67 118.70 54930.53 88888.00 2012-06-17 01:23:01.125 169 12631.67 118.70 54930.47 88888.00 2012-06-17 01:23:01.250 169 12631.58 118.70 54930.47 88888.00 2012-06-17 01:23:01.375 169 12631.60 118.72 54930.53 88888.00 2012-06-17 01:23:01.500 169 12631.55 118.70 54930.50 88888.00 2012-06-17 01:23:01.625 169 12631.52 118.72 54930.53 88888.00 2012-06-17 01:23:01.750 169 12631.48 118.70 54930.47 88888.00 2012-06-17 01:23:01.875 169 12631.50 118.72 54930.45 88888.00 2012-06-17 01:23:02.000 169 12631.58 118.78 54930.47 88888.00 2012-06-17 01:23:02.125 169 12631.58 118.78 54930.50 88888.00 2012-06-17 01:23:02.250 169 12631.50 118.80 54930.53 88888.00 2012-06-17 01:23:02.375 169 12631.52 118.80 54930.55 88888.00 2012-06-17 01:23:02.500 169 12631.50 118.80 54930.47 88888.00 2012-06-17 01:23:02.625 169 12631.48 118.78 54930.50 88888.00 2012-06-17 01:23:02.750 169 12631.52 118.83 54930.50 88888.00 2012-06-17 01:23:02.875 169 12631.50 118.83 54930.53 88888.00 2012-06-17 01:23:03.000 169 12631.42 118.83 54930.50 88888.00 2012-06-17 01:23:03.125 169 12631.42 118.85 54930.53 88888.00 2012-06-17 01:23:03.250 169 12631.48 118.85 54930.50 88888.00 2012-06-17 01:23:03.375 169 12631.58 118.88 54930.53 88888.00 2012-06-17 01:23:03.500 169 12631.60 118.90 54930.50 88888.00 2012-06-17 01:23:03.625 169 12631.62 118.90 54930.50 88888.00 2012-06-17 01:23:03.750 169 12631.52 118.90 54930.50 88888.00 2012-06-17 01:23:03.875 169 12631.52 118.92 54930.50 88888.00 2012-06-17 01:23:04.000 169 12631.55 118.90 54930.47 88888.00 2012-06-17 01:23:04.125 169 12631.50 118.92 54930.50 88888.00 2012-06-17 01:23:04.250 169 12631.40 118.92 54930.53 88888.00 2012-06-17 01:23:04.375 169 12631.42 118.97 54930.53 88888.00 2012-06-17 01:23:04.500 169 12631.48 119.00 54930.53 88888.00 2012-06-17 01:23:04.625 169 12631.45 118.95 54930.53 88888.00 2012-06-17 01:23:04.750 169 12631.35 118.95 54930.53 88888.00 2012-06-17 01:23:04.875 169 12631.38 118.97 54930.53 88888.00 2012-06-17 01:23:05.000 169 12631.38 119.00 54930.53 88888.00 2012-06-17 01:23:05.125 169 12631.40 118.97 54930.53 88888.00 2012-06-17 01:23:05.250 169 12631.48 119.00 54930.50 88888.00 2012-06-17 01:23:05.375 169 12631.42 119.03 54930.53 88888.00 2012-06-17 01:23:05.500 169 12631.40 119.05 54930.53 88888.00 2012-06-17 01:23:05.625 169 12631.38 119.10 54930.53 88888.00 2012-06-17 01:23:05.750 169 12631.42 119.08 54930.53 88888.00 2012-06-17 01:23:05.875 169 12631.55 119.08 54930.50 88888.00 2012-06-17 01:23:06.000 169 12631.60 119.10 54930.50 88888.00 2012-06-17 01:23:06.125 169 12631.58 119.08 54930.50 88888.00 2012-06-17 01:23:06.250 169 12631.45 119.05 54930.50 88888.00 2012-06-17 01:23:06.375 169 12631.38 119.10 54930.50 88888.00 2012-06-17 01:23:06.500 169 12631.38 119.08 54930.47 88888.00 2012-06-17 01:23:06.625 169 12631.48 119.12 54930.47 88888.00 2012-06-17 01:23:06.750 169 12631.52 119.15 54930.50 88888.00 2012-06-17 01:23:06.875 169 12631.52 119.15 54930.50 88888.00 2012-06-17 01:23:07.000 169 12631.60 119.12 54930.50 88888.00 2012-06-17 01:23:07.125 169 12631.60 119.15 54930.53 88888.00 2012-06-17 01:23:07.250 169 12631.50 119.15 54930.53 88888.00 2012-06-17 01:23:07.375 169 12631.50 119.17 54930.50 88888.00 2012-06-17 01:23:07.500 169 12631.50 119.17 54930.50 88888.00 2012-06-17 01:23:07.625 169 12631.55 119.17 54930.47 88888.00 2012-06-17 01:23:07.750 169 12631.52 119.17 54930.50 88888.00 2012-06-17 01:23:07.875 169 12631.52 119.17 54930.47 88888.00 2012-06-17 01:23:08.000 169 12631.50 119.17 54930.45 88888.00 2012-06-17 01:23:08.125 169 12631.45 119.22 54930.47 88888.00 2012-06-17 01:23:08.250 169 12631.42 119.20 54930.50 88888.00 2012-06-17 01:23:08.375 169 12631.48 119.22 54930.50 88888.00 2012-06-17 01:23:08.500 169 12631.50 119.28 54930.50 88888.00 2012-06-17 01:23:08.625 169 12631.50 119.25 54930.45 88888.00 2012-06-17 01:23:08.750 169 12631.45 119.28 54930.47 88888.00 2012-06-17 01:23:08.875 169 12631.45 119.33 54930.50 88888.00 2012-06-17 01:23:09.000 169 12631.48 119.30 54930.50 88888.00 2012-06-17 01:23:09.125 169 12631.48 119.30 54930.47 88888.00 2012-06-17 01:23:09.250 169 12631.52 119.30 54930.47 88888.00 2012-06-17 01:23:09.375 169 12631.55 119.33 54930.50 88888.00 2012-06-17 01:23:09.500 169 12631.55 119.33 54930.50 88888.00 2012-06-17 01:23:09.625 169 12631.58 119.33 54930.47 88888.00 2012-06-17 01:23:09.750 169 12631.58 119.33 54930.45 88888.00 2012-06-17 01:23:09.875 169 12631.52 119.33 54930.47 88888.00 2012-06-17 01:23:10.000 169 12631.48 119.30 54930.45 88888.00 2012-06-17 01:23:10.125 169 12631.45 119.33 54930.50 88888.00 2012-06-17 01:23:10.250 169 12631.42 119.33 54930.47 88888.00 2012-06-17 01:23:10.375 169 12631.45 119.33 54930.45 88888.00 2012-06-17 01:23:10.500 169 12631.48 119.35 54930.45 88888.00 2012-06-17 01:23:10.625 169 12631.50 119.38 54930.47 88888.00 2012-06-17 01:23:10.750 169 12631.52 119.35 54930.47 88888.00 2012-06-17 01:23:10.875 169 12631.58 119.35 54930.45 88888.00 2012-06-17 01:23:11.000 169 12631.58 119.33 54930.45 88888.00 2012-06-17 01:23:11.125 169 12631.58 119.33 54930.43 88888.00 2012-06-17 01:23:11.250 169 12631.60 119.30 54930.43 88888.00 2012-06-17 01:23:11.375 169 12631.62 119.35 54930.45 88888.00 2012-06-17 01:23:11.500 169 12631.65 119.35 54930.47 88888.00 2012-06-17 01:23:11.625 169 12631.67 119.38 54930.45 88888.00 2012-06-17 01:23:11.750 169 12631.65 119.40 54930.47 88888.00 2012-06-17 01:23:11.875 169 12631.62 119.40 54930.47 88888.00 2012-06-17 01:23:12.000 169 12631.60 119.40 54930.45 88888.00 2012-06-17 01:23:12.125 169 12631.60 119.38 54930.45 88888.00 2012-06-17 01:23:12.250 169 12631.65 119.38 54930.45 88888.00 2012-06-17 01:23:12.375 169 12631.70 119.33 54930.43 88888.00 2012-06-17 01:23:12.500 169 12631.65 119.33 54930.45 88888.00 2012-06-17 01:23:12.625 169 12631.60 119.38 54930.43 88888.00 2012-06-17 01:23:12.750 169 12631.58 119.38 54930.43 88888.00 2012-06-17 01:23:12.875 169 12631.65 119.42 54930.43 88888.00 2012-06-17 01:23:13.000 169 12631.73 119.45 54930.43 88888.00 2012-06-17 01:23:13.125 169 12631.75 119.42 54930.40 88888.00 2012-06-17 01:23:13.250 169 12631.80 119.45 54930.40 88888.00 2012-06-17 01:23:13.375 169 12631.85 119.47 54930.40 88888.00 2012-06-17 01:23:13.500 169 12631.85 119.47 54930.40 88888.00 2012-06-17 01:23:13.625 169 12631.77 119.45 54930.38 88888.00 2012-06-17 01:23:13.750 169 12631.73 119.47 54930.40 88888.00 2012-06-17 01:23:13.875 169 12631.73 119.47 54930.40 88888.00 2012-06-17 01:23:14.000 169 12631.75 119.50 54930.40 88888.00 2012-06-17 01:23:14.125 169 12631.77 119.50 54930.40 88888.00 2012-06-17 01:23:14.250 169 12631.80 119.50 54930.35 88888.00 2012-06-17 01:23:14.375 169 12631.83 119.50 54930.38 88888.00 2012-06-17 01:23:14.500 169 12631.80 119.47 54930.38 88888.00 2012-06-17 01:23:14.625 169 12631.83 119.55 54930.38 88888.00 2012-06-17 01:23:14.750 169 12631.85 119.55 54930.35 88888.00 2012-06-17 01:23:14.875 169 12631.85 119.55 54930.35 88888.00 2012-06-17 01:23:15.000 169 12631.85 119.58 54930.35 88888.00 2012-06-17 01:23:15.125 169 12631.90 119.62 54930.35 88888.00 2012-06-17 01:23:15.250 169 12631.98 119.60 54930.38 88888.00 2012-06-17 01:23:15.375 169 12632.00 119.60 54930.35 88888.00 2012-06-17 01:23:15.500 169 12631.98 119.58 54930.35 88888.00 2012-06-17 01:23:15.625 169 12631.95 119.60 54930.32 88888.00 2012-06-17 01:23:15.750 169 12631.95 119.55 54930.32 88888.00 2012-06-17 01:23:15.875 169 12631.98 119.58 54930.32 88888.00 2012-06-17 01:23:16.000 169 12632.00 119.65 54930.32 88888.00 2012-06-17 01:23:16.125 169 12632.02 119.70 54930.35 88888.00 2012-06-17 01:23:16.250 169 12631.95 119.62 54930.35 88888.00 2012-06-17 01:23:16.375 169 12631.88 119.62 54930.32 88888.00 2012-06-17 01:23:16.500 169 12631.88 119.62 54930.32 88888.00 2012-06-17 01:23:16.625 169 12631.98 119.72 54930.35 88888.00 2012-06-17 01:23:16.750 169 12632.00 119.70 54930.32 88888.00 2012-06-17 01:23:16.875 169 12632.00 119.72 54930.32 88888.00 2012-06-17 01:23:17.000 169 12631.92 119.70 54930.32 88888.00 2012-06-17 01:23:17.125 169 12631.98 119.67 54930.32 88888.00 2012-06-17 01:23:17.250 169 12632.02 119.70 54930.30 88888.00 2012-06-17 01:23:17.375 169 12632.02 119.65 54930.30 88888.00 2012-06-17 01:23:17.500 169 12632.02 119.65 54930.30 88888.00 2012-06-17 01:23:17.625 169 12632.08 119.70 54930.30 88888.00 2012-06-17 01:23:17.750 169 12632.20 119.67 54930.30 88888.00 2012-06-17 01:23:17.875 169 12632.17 119.67 54930.28 88888.00 2012-06-17 01:23:18.000 169 12632.15 119.70 54930.28 88888.00 2012-06-17 01:23:18.125 169 12632.12 119.70 54930.28 88888.00 2012-06-17 01:23:18.250 169 12632.20 119.70 54930.30 88888.00 2012-06-17 01:23:18.375 169 12632.27 119.72 54930.32 88888.00 2012-06-17 01:23:18.500 169 12632.25 119.72 54930.30 88888.00 2012-06-17 01:23:18.625 169 12632.20 119.70 54930.28 88888.00 2012-06-17 01:23:18.750 169 12632.17 119.67 54930.25 88888.00 2012-06-17 01:23:18.875 169 12632.20 119.65 54930.25 88888.00 2012-06-17 01:23:19.000 169 12632.25 119.67 54930.28 88888.00 2012-06-17 01:23:19.125 169 12632.35 119.70 54930.28 88888.00 2012-06-17 01:23:19.250 169 12632.38 119.70 54930.25 88888.00 2012-06-17 01:23:19.375 169 12632.40 119.67 54930.28 88888.00 2012-06-17 01:23:19.500 169 12632.38 119.67 54930.25 88888.00 2012-06-17 01:23:19.625 169 12632.38 119.70 54930.25 88888.00 2012-06-17 01:23:19.750 169 12632.42 119.72 54930.28 88888.00 2012-06-17 01:23:19.875 169 12632.42 119.75 54930.25 88888.00 2012-06-17 01:23:20.000 169 12632.35 119.67 54930.22 88888.00 2012-06-17 01:23:20.125 169 12632.33 119.70 54930.22 88888.00 2012-06-17 01:23:20.250 169 12632.38 119.72 54930.25 88888.00 2012-06-17 01:23:20.375 169 12632.45 119.70 54930.22 88888.00 2012-06-17 01:23:20.500 169 12632.45 119.70 54930.22 88888.00 2012-06-17 01:23:20.625 169 12632.45 119.72 54930.22 88888.00 2012-06-17 01:23:20.750 169 12632.50 119.70 54930.22 88888.00 2012-06-17 01:23:20.875 169 12632.52 119.62 54930.18 88888.00 2012-06-17 01:23:21.000 169 12632.55 119.65 54930.18 88888.00 2012-06-17 01:23:21.125 169 12632.62 119.72 54930.22 88888.00 2012-06-17 01:23:21.250 169 12632.58 119.72 54930.22 88888.00 2012-06-17 01:23:21.375 169 12632.60 119.65 54930.20 88888.00 2012-06-17 01:23:21.500 169 12632.62 119.67 54930.22 88888.00 2012-06-17 01:23:21.625 169 12632.67 119.67 54930.20 88888.00 2012-06-17 01:23:21.750 169 12632.60 119.70 54930.20 88888.00 2012-06-17 01:23:21.875 169 12632.55 119.67 54930.20 88888.00 2012-06-17 01:23:22.000 169 12632.55 119.62 54930.18 88888.00 2012-06-17 01:23:22.125 169 12632.67 119.67 54930.20 88888.00 2012-06-17 01:23:22.250 169 12632.67 119.65 54930.25 88888.00 2012-06-17 01:23:22.375 169 12632.65 119.65 54930.22 88888.00 2012-06-17 01:23:22.500 169 12632.62 119.60 54930.22 88888.00 2012-06-17 01:23:22.625 169 12632.65 119.62 54930.22 88888.00 2012-06-17 01:23:22.750 169 12632.70 119.60 54930.18 88888.00 2012-06-17 01:23:22.875 169 12632.77 119.55 54930.18 88888.00 2012-06-17 01:23:23.000 169 12632.80 119.53 54930.20 88888.00 2012-06-17 01:23:23.125 169 12632.80 119.55 54930.25 88888.00 2012-06-17 01:23:23.250 169 12632.83 119.53 54930.25 88888.00 2012-06-17 01:23:23.375 169 12632.80 119.55 54930.25 88888.00 2012-06-17 01:23:23.500 169 12632.85 119.53 54930.25 88888.00 2012-06-17 01:23:23.625 169 12632.88 119.58 54930.28 88888.00 2012-06-17 01:23:23.750 169 12632.83 119.50 54930.28 88888.00 2012-06-17 01:23:23.875 169 12632.83 119.47 54930.22 88888.00 2012-06-17 01:23:24.000 169 12632.80 119.47 54930.20 88888.00 2012-06-17 01:23:24.125 169 12632.80 119.50 54930.25 88888.00 2012-06-17 01:23:24.250 169 12632.80 119.50 54930.25 88888.00 2012-06-17 01:23:24.375 169 12632.85 119.47 54930.25 88888.00 2012-06-17 01:23:24.500 169 12632.85 119.45 54930.25 88888.00 2012-06-17 01:23:24.625 169 12632.80 119.38 54930.20 88888.00 2012-06-17 01:23:24.750 169 12632.80 119.38 54930.20 88888.00 2012-06-17 01:23:24.875 169 12632.83 119.45 54930.25 88888.00 2012-06-17 01:23:25.000 169 12632.85 119.47 54930.25 88888.00 2012-06-17 01:23:25.125 169 12632.90 119.42 54930.25 88888.00 2012-06-17 01:23:25.250 169 12632.85 119.40 54930.28 88888.00 2012-06-17 01:23:25.375 169 12632.85 119.40 54930.22 88888.00 2012-06-17 01:23:25.500 169 12632.80 119.38 54930.22 88888.00 2012-06-17 01:23:25.625 169 12632.88 119.35 54930.20 88888.00 2012-06-17 01:23:25.750 169 12632.95 119.35 54930.20 88888.00 2012-06-17 01:23:25.875 169 12632.95 119.38 54930.22 88888.00 2012-06-17 01:23:26.000 169 12632.95 119.38 54930.22 88888.00 2012-06-17 01:23:26.125 169 12632.95 119.35 54930.22 88888.00 2012-06-17 01:23:26.250 169 12632.95 119.33 54930.22 88888.00 2012-06-17 01:23:26.375 169 12632.90 119.30 54930.22 88888.00 2012-06-17 01:23:26.500 169 12632.85 119.30 54930.25 88888.00 2012-06-17 01:23:26.625 169 12632.85 119.30 54930.22 88888.00 2012-06-17 01:23:26.750 169 12632.90 119.28 54930.22 88888.00 2012-06-17 01:23:26.875 169 12632.95 119.25 54930.22 88888.00 2012-06-17 01:23:27.000 169 12632.90 119.22 54930.20 88888.00 2012-06-17 01:23:27.125 169 12632.88 119.25 54930.22 88888.00 2012-06-17 01:23:27.250 169 12632.88 119.25 54930.25 88888.00 2012-06-17 01:23:27.375 169 12632.95 119.25 54930.25 88888.00 2012-06-17 01:23:27.500 169 12632.95 119.20 54930.25 88888.00 2012-06-17 01:23:27.625 169 12633.00 119.20 54930.28 88888.00 2012-06-17 01:23:27.750 169 12633.08 119.17 54930.25 88888.00 2012-06-17 01:23:27.875 169 12633.02 119.15 54930.28 88888.00 2012-06-17 01:23:28.000 169 12632.98 119.15 54930.28 88888.00 2012-06-17 01:23:28.125 169 12632.98 119.12 54930.28 88888.00 2012-06-17 01:23:28.250 169 12632.95 119.10 54930.25 88888.00 2012-06-17 01:23:28.375 169 12633.02 119.15 54930.28 88888.00 2012-06-17 01:23:28.500 169 12633.00 119.12 54930.28 88888.00 2012-06-17 01:23:28.625 169 12632.95 119.10 54930.30 88888.00 2012-06-17 01:23:28.750 169 12633.02 119.05 54930.30 88888.00 2012-06-17 01:23:28.875 169 12633.05 119.03 54930.30 88888.00 2012-06-17 01:23:29.000 169 12633.10 119.00 54930.28 88888.00 2012-06-17 01:23:29.125 169 12633.10 118.97 54930.28 88888.00 2012-06-17 01:23:29.250 169 12633.05 118.95 54930.28 88888.00 2012-06-17 01:23:29.375 169 12633.05 118.97 54930.28 88888.00 2012-06-17 01:23:29.500 169 12632.98 118.97 54930.30 88888.00 2012-06-17 01:23:29.625 169 12632.88 118.95 54930.30 88888.00 2012-06-17 01:23:29.750 169 12632.92 118.90 54930.32 88888.00 2012-06-17 01:23:29.875 169 12633.02 118.88 54930.30 88888.00 2012-06-17 01:23:30.000 169 12633.08 118.90 54930.32 88888.00 2012-06-17 01:23:30.125 169 12633.08 118.90 54930.32 88888.00 2012-06-17 01:23:30.250 169 12633.08 118.85 54930.32 88888.00 2012-06-17 01:23:30.375 169 12633.00 118.83 54930.32 88888.00 2012-06-17 01:23:30.500 169 12632.98 118.85 54930.35 88888.00 2012-06-17 01:23:30.625 169 12632.95 118.80 54930.32 88888.00 2012-06-17 01:23:30.750 169 12632.95 118.78 54930.32 88888.00 2012-06-17 01:23:30.875 169 12633.00 118.75 54930.32 88888.00 2012-06-17 01:23:31.000 169 12633.08 118.72 54930.30 88888.00 2012-06-17 01:23:31.125 169 12633.12 118.72 54930.32 88888.00 2012-06-17 01:23:31.250 169 12633.15 118.72 54930.38 88888.00 2012-06-17 01:23:31.375 169 12633.20 118.72 54930.35 88888.00 2012-06-17 01:23:31.500 169 12633.25 118.70 54930.32 88888.00 2012-06-17 01:23:31.625 169 12633.27 118.67 54930.35 88888.00 2012-06-17 01:23:31.750 169 12633.27 118.67 54930.38 88888.00 2012-06-17 01:23:31.875 169 12633.25 118.60 54930.35 88888.00 2012-06-17 01:23:32.000 169 12633.23 118.55 54930.32 88888.00 2012-06-17 01:23:32.125 169 12633.25 118.60 54930.35 88888.00 2012-06-17 01:23:32.250 169 12633.23 118.60 54930.40 88888.00 2012-06-17 01:23:32.375 169 12633.23 118.58 54930.38 88888.00 2012-06-17 01:23:32.500 169 12633.20 118.55 54930.38 88888.00 2012-06-17 01:23:32.625 169 12633.25 118.58 54930.43 88888.00 2012-06-17 01:23:32.750 169 12633.23 118.50 54930.40 88888.00 2012-06-17 01:23:32.875 169 12633.08 118.45 54930.40 88888.00 2012-06-17 01:23:33.000 169 12633.02 118.45 54930.40 88888.00 2012-06-17 01:23:33.125 169 12633.08 118.45 54930.43 88888.00 2012-06-17 01:23:33.250 169 12633.12 118.42 54930.43 88888.00 2012-06-17 01:23:33.375 169 12633.08 118.40 54930.43 88888.00 2012-06-17 01:23:33.500 169 12633.00 118.38 54930.40 88888.00 2012-06-17 01:23:33.625 169 12633.08 118.35 54930.40 88888.00 2012-06-17 01:23:33.750 169 12633.12 118.35 54930.43 88888.00 2012-06-17 01:23:33.875 169 12633.12 118.38 54930.43 88888.00 2012-06-17 01:23:34.000 169 12633.10 118.33 54930.43 88888.00 2012-06-17 01:23:34.125 169 12633.20 118.33 54930.45 88888.00 2012-06-17 01:23:34.250 169 12633.15 118.30 54930.47 88888.00 2012-06-17 01:23:34.375 169 12633.05 118.28 54930.45 88888.00 2012-06-17 01:23:34.500 169 12632.98 118.28 54930.47 88888.00 2012-06-17 01:23:34.625 169 12632.98 118.28 54930.50 88888.00 2012-06-17 01:23:34.750 169 12633.05 118.28 54930.50 88888.00 2012-06-17 01:23:34.875 169 12633.05 118.28 54930.47 88888.00 2012-06-17 01:23:35.000 169 12633.02 118.22 54930.47 88888.00 2012-06-17 01:23:35.125 169 12633.05 118.22 54930.47 88888.00 2012-06-17 01:23:35.250 169 12633.08 118.20 54930.53 88888.00 2012-06-17 01:23:35.375 169 12633.12 118.22 54930.50 88888.00 2012-06-17 01:23:35.500 169 12633.15 118.17 54930.50 88888.00 2012-06-17 01:23:35.625 169 12633.08 118.12 54930.47 88888.00 2012-06-17 01:23:35.750 169 12633.05 118.12 54930.45 88888.00 2012-06-17 01:23:35.875 169 12633.00 118.12 54930.50 88888.00 2012-06-17 01:23:36.000 169 12633.05 118.12 54930.50 88888.00 2012-06-17 01:23:36.125 169 12633.17 118.10 54930.53 88888.00 2012-06-17 01:23:36.250 169 12633.20 118.10 54930.55 88888.00 2012-06-17 01:23:36.375 169 12633.20 118.05 54930.55 88888.00 2012-06-17 01:23:36.500 169 12633.17 118.03 54930.55 88888.00 2012-06-17 01:23:36.625 169 12633.23 118.10 54930.60 88888.00 2012-06-17 01:23:36.750 169 12633.23 118.05 54930.62 88888.00 2012-06-17 01:23:36.875 169 12633.15 118.00 54930.60 88888.00 2012-06-17 01:23:37.000 169 12633.12 117.95 54930.55 88888.00 2012-06-17 01:23:37.125 169 12633.15 117.97 54930.57 88888.00 2012-06-17 01:23:37.250 169 12633.15 117.92 54930.60 88888.00 2012-06-17 01:23:37.375 169 12633.12 117.95 54930.55 88888.00 2012-06-17 01:23:37.500 169 12633.15 117.95 54930.55 88888.00 2012-06-17 01:23:37.625 169 12633.17 117.95 54930.57 88888.00 2012-06-17 01:23:37.750 169 12633.20 117.92 54930.57 88888.00 2012-06-17 01:23:37.875 169 12633.23 117.92 54930.62 88888.00 2012-06-17 01:23:38.000 169 12633.23 117.95 54930.60 88888.00 2012-06-17 01:23:38.125 169 12633.25 117.88 54930.55 88888.00 2012-06-17 01:23:38.250 169 12633.12 117.88 54930.55 88888.00 2012-06-17 01:23:38.375 169 12633.17 117.90 54930.60 88888.00 2012-06-17 01:23:38.500 169 12633.17 117.92 54930.57 88888.00 2012-06-17 01:23:38.625 169 12633.12 117.88 54930.55 88888.00 2012-06-17 01:23:38.750 169 12633.10 117.83 54930.53 88888.00 2012-06-17 01:23:38.875 169 12633.17 117.80 54930.55 88888.00 2012-06-17 01:23:39.000 169 12633.17 117.78 54930.55 88888.00 2012-06-17 01:23:39.125 169 12633.17 117.78 54930.57 88888.00 2012-06-17 01:23:39.250 169 12633.23 117.75 54930.60 88888.00 2012-06-17 01:23:39.375 169 12633.23 117.72 54930.60 88888.00 2012-06-17 01:23:39.500 169 12633.17 117.75 54930.60 88888.00 2012-06-17 01:23:39.625 169 12633.12 117.75 54930.57 88888.00 2012-06-17 01:23:39.750 169 12633.10 117.67 54930.55 88888.00 2012-06-17 01:23:39.875 169 12633.20 117.67 54930.57 88888.00 2012-06-17 01:23:40.000 169 12633.23 117.67 54930.57 88888.00 2012-06-17 01:23:40.125 169 12633.23 117.70 54930.62 88888.00 2012-06-17 01:23:40.250 169 12633.23 117.70 54930.62 88888.00 2012-06-17 01:23:40.375 169 12633.25 117.62 54930.60 88888.00 2012-06-17 01:23:40.500 169 12633.23 117.62 54930.60 88888.00 2012-06-17 01:23:40.625 169 12633.20 117.60 54930.60 88888.00 2012-06-17 01:23:40.750 169 12633.17 117.60 54930.57 88888.00 2012-06-17 01:23:40.875 169 12633.27 117.62 54930.57 88888.00 2012-06-17 01:23:41.000 169 12633.30 117.62 54930.60 88888.00 2012-06-17 01:23:41.125 169 12633.30 117.67 54930.65 88888.00 2012-06-17 01:23:41.250 169 12633.20 117.62 54930.65 88888.00 2012-06-17 01:23:41.375 169 12633.12 117.58 54930.60 88888.00 2012-06-17 01:23:41.500 169 12633.05 117.60 54930.60 88888.00 2012-06-17 01:23:41.625 169 12633.05 117.60 54930.60 88888.00 2012-06-17 01:23:41.750 169 12633.08 117.58 54930.62 88888.00 2012-06-17 01:23:41.875 169 12633.08 117.55 54930.60 88888.00 2012-06-17 01:23:42.000 169 12633.12 117.50 54930.60 88888.00 2012-06-17 01:23:42.125 169 12633.12 117.53 54930.62 88888.00 2012-06-17 01:23:42.250 169 12633.10 117.50 54930.68 88888.00 2012-06-17 01:23:42.375 169 12633.10 117.50 54930.68 88888.00 2012-06-17 01:23:42.500 169 12633.12 117.50 54930.68 88888.00 2012-06-17 01:23:42.625 169 12633.15 117.45 54930.68 88888.00 2012-06-17 01:23:42.750 169 12633.27 117.47 54930.65 88888.00 2012-06-17 01:23:42.875 169 12633.27 117.50 54930.70 88888.00 2012-06-17 01:23:43.000 169 12633.20 117.45 54930.68 88888.00 2012-06-17 01:23:43.125 169 12633.15 117.38 54930.68 88888.00 2012-06-17 01:23:43.250 169 12633.12 117.35 54930.68 88888.00 2012-06-17 01:23:43.375 169 12633.15 117.33 54930.72 88888.00 2012-06-17 01:23:43.500 169 12633.17 117.38 54930.75 88888.00 2012-06-17 01:23:43.625 169 12633.15 117.33 54930.75 88888.00 2012-06-17 01:23:43.750 169 12633.12 117.28 54930.70 88888.00 2012-06-17 01:23:43.875 169 12633.10 117.28 54930.72 88888.00 2012-06-17 01:23:44.000 169 12633.15 117.30 54930.72 88888.00 2012-06-17 01:23:44.125 169 12633.15 117.28 54930.75 88888.00 2012-06-17 01:23:44.250 169 12633.10 117.25 54930.72 88888.00 2012-06-17 01:23:44.375 169 12633.05 117.20 54930.75 88888.00 2012-06-17 01:23:44.500 169 12633.00 117.20 54930.72 88888.00 2012-06-17 01:23:44.625 169 12633.00 117.20 54930.78 88888.00 2012-06-17 01:23:44.750 169 12633.10 117.17 54930.78 88888.00 2012-06-17 01:23:44.875 169 12633.12 117.12 54930.75 88888.00 2012-06-17 01:23:45.000 169 12633.15 117.12 54930.70 88888.00 2012-06-17 01:23:45.125 169 12633.08 117.10 54930.72 88888.00 2012-06-17 01:23:45.250 169 12633.12 117.03 54930.75 88888.00 2012-06-17 01:23:45.375 169 12633.12 117.03 54930.78 88888.00 2012-06-17 01:23:45.500 169 12633.10 117.00 54930.75 88888.00 2012-06-17 01:23:45.625 169 12633.08 117.00 54930.78 88888.00 2012-06-17 01:23:45.750 169 12633.05 116.97 54930.80 88888.00 2012-06-17 01:23:45.875 169 12633.02 116.90 54930.80 88888.00 2012-06-17 01:23:46.000 169 12633.02 116.88 54930.78 88888.00 2012-06-17 01:23:46.125 169 12633.10 116.90 54930.80 88888.00 2012-06-17 01:23:46.250 169 12633.12 116.88 54930.82 88888.00 2012-06-17 01:23:46.375 169 12633.17 116.88 54930.80 88888.00 2012-06-17 01:23:46.500 169 12633.20 116.83 54930.82 88888.00 2012-06-17 01:23:46.625 169 12633.15 116.75 54930.80 88888.00 2012-06-17 01:23:46.750 169 12633.20 116.75 54930.82 88888.00 2012-06-17 01:23:46.875 169 12633.25 116.72 54930.85 88888.00 2012-06-17 01:23:47.000 169 12633.23 116.70 54930.82 88888.00 2012-06-17 01:23:47.125 169 12633.17 116.67 54930.82 88888.00 2012-06-17 01:23:47.250 169 12633.17 116.67 54930.82 88888.00 2012-06-17 01:23:47.375 169 12633.15 116.70 54930.85 88888.00 2012-06-17 01:23:47.500 169 12633.08 116.65 54930.85 88888.00 2012-06-17 01:23:47.625 169 12633.05 116.55 54930.82 88888.00 2012-06-17 01:23:47.750 169 12633.10 116.53 54930.82 88888.00 2012-06-17 01:23:47.875 169 12633.12 116.55 54930.88 88888.00 2012-06-17 01:23:48.000 169 12633.17 116.50 54930.85 88888.00 2012-06-17 01:23:48.125 169 12633.15 116.45 54930.85 88888.00 2012-06-17 01:23:48.250 169 12633.20 116.45 54930.88 88888.00 2012-06-17 01:23:48.375 169 12633.25 116.45 54930.88 88888.00 2012-06-17 01:23:48.500 169 12633.20 116.40 54930.82 88888.00 2012-06-17 01:23:48.625 169 12633.12 116.35 54930.88 88888.00 2012-06-17 01:23:48.750 169 12633.15 116.30 54930.85 88888.00 2012-06-17 01:23:48.875 169 12633.20 116.30 54930.90 88888.00 2012-06-17 01:23:49.000 169 12633.25 116.28 54930.88 88888.00 2012-06-17 01:23:49.125 169 12633.27 116.25 54930.93 88888.00 2012-06-17 01:23:49.250 169 12633.17 116.22 54930.90 88888.00 2012-06-17 01:23:49.375 169 12633.17 116.25 54930.93 88888.00 2012-06-17 01:23:49.500 169 12633.23 116.25 54930.93 88888.00 2012-06-17 01:23:49.625 169 12633.23 116.20 54930.93 88888.00 2012-06-17 01:23:49.750 169 12633.23 116.15 54930.93 88888.00 2012-06-17 01:23:49.875 169 12633.17 116.15 54930.90 88888.00 2012-06-17 01:23:50.000 169 12633.23 116.12 54930.90 88888.00 2012-06-17 01:23:50.125 169 12633.33 116.08 54930.93 88888.00 2012-06-17 01:23:50.250 169 12633.38 116.08 54930.93 88888.00 2012-06-17 01:23:50.375 169 12633.35 116.05 54930.95 88888.00 2012-06-17 01:23:50.500 169 12633.35 115.95 54930.90 88888.00 2012-06-17 01:23:50.625 169 12633.40 115.97 54930.93 88888.00 2012-06-17 01:23:50.750 169 12633.30 116.00 54930.95 88888.00 2012-06-17 01:23:50.875 169 12633.25 115.97 54930.97 88888.00 2012-06-17 01:23:51.000 169 12633.35 115.97 54930.95 88888.00 2012-06-17 01:23:51.125 169 12633.42 115.95 54930.97 88888.00 2012-06-17 01:23:51.250 169 12633.40 115.90 54930.95 88888.00 2012-06-17 01:23:51.375 169 12633.40 115.90 54930.97 88888.00 2012-06-17 01:23:51.500 169 12633.40 115.85 54930.97 88888.00 2012-06-17 01:23:51.625 169 12633.38 115.78 54930.95 88888.00 2012-06-17 01:23:51.750 169 12633.38 115.78 54930.95 88888.00 2012-06-17 01:23:51.875 169 12633.42 115.78 54931.00 88888.00 2012-06-17 01:23:52.000 169 12633.45 115.80 54931.00 88888.00 2012-06-17 01:23:52.125 169 12633.40 115.78 54930.97 88888.00 2012-06-17 01:23:52.250 169 12633.30 115.67 54930.97 88888.00 2012-06-17 01:23:52.375 169 12633.38 115.67 54931.00 88888.00 2012-06-17 01:23:52.500 169 12633.42 115.67 54931.03 88888.00 2012-06-17 01:23:52.625 169 12633.45 115.65 54931.00 88888.00 2012-06-17 01:23:52.750 169 12633.42 115.62 54931.03 88888.00 2012-06-17 01:23:52.875 169 12633.40 115.60 54931.05 88888.00 2012-06-17 01:23:53.000 169 12633.40 115.58 54931.00 88888.00 2012-06-17 01:23:53.125 169 12633.42 115.55 54931.05 88888.00 2012-06-17 01:23:53.250 169 12633.45 115.55 54931.03 88888.00 2012-06-17 01:23:53.375 169 12633.45 115.53 54931.03 88888.00 2012-06-17 01:23:53.500 169 12633.45 115.47 54930.97 88888.00 2012-06-17 01:23:53.625 169 12633.50 115.45 54931.05 88888.00 2012-06-17 01:23:53.750 169 12633.52 115.45 54931.07 88888.00 2012-06-17 01:23:53.875 169 12633.45 115.47 54931.05 88888.00 2012-06-17 01:23:54.000 169 12633.48 115.42 54931.05 88888.00 2012-06-17 01:23:54.125 169 12633.48 115.45 54931.07 88888.00 2012-06-17 01:23:54.250 169 12633.48 115.40 54931.10 88888.00 2012-06-17 01:23:54.375 169 12633.55 115.38 54931.07 88888.00 2012-06-17 01:23:54.500 169 12633.50 115.35 54931.05 88888.00 2012-06-17 01:23:54.625 169 12633.38 115.33 54931.05 88888.00 2012-06-17 01:23:54.750 169 12633.38 115.28 54931.05 88888.00 2012-06-17 01:23:54.875 169 12633.40 115.25 54931.05 88888.00 2012-06-17 01:23:55.000 169 12633.33 115.22 54931.03 88888.00 2012-06-17 01:23:55.125 169 12633.33 115.17 54931.05 88888.00 2012-06-17 01:23:55.250 169 12633.40 115.17 54931.05 88888.00 2012-06-17 01:23:55.375 169 12633.42 115.17 54931.07 88888.00 2012-06-17 01:23:55.500 169 12633.40 115.15 54931.07 88888.00 2012-06-17 01:23:55.625 169 12633.48 115.17 54931.07 88888.00 2012-06-17 01:23:55.750 169 12633.42 115.17 54931.07 88888.00 2012-06-17 01:23:55.875 169 12633.42 115.15 54931.07 88888.00 2012-06-17 01:23:56.000 169 12633.42 115.08 54931.07 88888.00 2012-06-17 01:23:56.125 169 12633.45 115.08 54931.12 88888.00 2012-06-17 01:23:56.250 169 12633.40 115.00 54931.12 88888.00 2012-06-17 01:23:56.375 169 12633.40 115.05 54931.15 88888.00 2012-06-17 01:23:56.500 169 12633.35 115.00 54931.15 88888.00 2012-06-17 01:23:56.625 169 12633.33 114.92 54931.12 88888.00 2012-06-17 01:23:56.750 169 12633.33 114.92 54931.12 88888.00 2012-06-17 01:23:56.875 169 12633.33 114.92 54931.15 88888.00 2012-06-17 01:23:57.000 169 12633.33 114.85 54931.12 88888.00 2012-06-17 01:23:57.125 169 12633.33 114.85 54931.12 88888.00 2012-06-17 01:23:57.250 169 12633.35 114.80 54931.15 88888.00 2012-06-17 01:23:57.375 169 12633.38 114.80 54931.12 88888.00 2012-06-17 01:23:57.500 169 12633.35 114.80 54931.12 88888.00 2012-06-17 01:23:57.625 169 12633.40 114.80 54931.12 88888.00 2012-06-17 01:23:57.750 169 12633.38 114.78 54931.12 88888.00 2012-06-17 01:23:57.875 169 12633.30 114.75 54931.18 88888.00 2012-06-17 01:23:58.000 169 12633.30 114.75 54931.18 88888.00 2012-06-17 01:23:58.125 169 12633.33 114.72 54931.18 88888.00 2012-06-17 01:23:58.250 169 12633.25 114.67 54931.20 88888.00 2012-06-17 01:23:58.375 169 12633.23 114.65 54931.20 88888.00 2012-06-17 01:23:58.500 169 12633.20 114.67 54931.20 88888.00 2012-06-17 01:23:58.625 169 12633.25 114.65 54931.22 88888.00 2012-06-17 01:23:58.750 169 12633.30 114.60 54931.22 88888.00 2012-06-17 01:23:58.875 169 12633.27 114.65 54931.22 88888.00 2012-06-17 01:23:59.000 169 12633.20 114.62 54931.20 88888.00 2012-06-17 01:23:59.125 169 12633.20 114.62 54931.22 88888.00 2012-06-17 01:23:59.250 169 12633.25 114.60 54931.22 88888.00 2012-06-17 01:23:59.375 169 12633.27 114.53 54931.22 88888.00 2012-06-17 01:23:59.500 169 12633.27 114.50 54931.20 88888.00 2012-06-17 01:23:59.625 169 12633.27 114.50 54931.20 88888.00 2012-06-17 01:23:59.750 169 12633.30 114.47 54931.18 88888.00 2012-06-17 01:23:59.875 169 12633.25 114.45 54931.18 88888.00 2012-06-17 01:24:00.000 169 12633.30 114.45 54931.20 88888.00 2012-06-17 01:24:00.125 169 12633.38 114.47 54931.25 88888.00 2012-06-17 01:24:00.250 169 12633.27 114.40 54931.22 88888.00 2012-06-17 01:24:00.375 169 12633.17 114.38 54931.22 88888.00 2012-06-17 01:24:00.500 169 12633.12 114.38 54931.28 88888.00 2012-06-17 01:24:00.625 169 12633.15 114.38 54931.28 88888.00 2012-06-17 01:24:00.750 169 12633.10 114.33 54931.25 88888.00 2012-06-17 01:24:00.875 169 12633.12 114.33 54931.28 88888.00 2012-06-17 01:24:01.000 169 12633.08 114.33 54931.25 88888.00 2012-06-17 01:24:01.125 169 12633.12 114.33 54931.25 88888.00 2012-06-17 01:24:01.250 169 12633.20 114.28 54931.28 88888.00 2012-06-17 01:24:01.375 169 12633.25 114.28 54931.28 88888.00 2012-06-17 01:24:01.500 169 12633.27 114.25 54931.25 88888.00 2012-06-17 01:24:01.625 169 12633.30 114.25 54931.25 88888.00 2012-06-17 01:24:01.750 169 12633.27 114.25 54931.25 88888.00 2012-06-17 01:24:01.875 169 12633.25 114.28 54931.28 88888.00 2012-06-17 01:24:02.000 169 12633.30 114.28 54931.28 88888.00 2012-06-17 01:24:02.125 169 12633.27 114.22 54931.25 88888.00 2012-06-17 01:24:02.250 169 12633.20 114.17 54931.25 88888.00 2012-06-17 01:24:02.375 169 12633.30 114.20 54931.22 88888.00 2012-06-17 01:24:02.500 169 12633.40 114.25 54931.28 88888.00 2012-06-17 01:24:02.625 169 12633.48 114.28 54931.30 88888.00 2012-06-17 01:24:02.750 169 12633.55 114.28 54931.30 88888.00 2012-06-17 01:24:02.875 169 12633.52 114.20 54931.32 88888.00 2012-06-17 01:24:03.000 169 12633.52 114.20 54931.30 88888.00 2012-06-17 01:24:03.125 169 12633.52 114.15 54931.32 88888.00 2012-06-17 01:24:03.250 169 12633.42 114.15 54931.32 88888.00 2012-06-17 01:24:03.375 169 12633.42 114.15 54931.32 88888.00 2012-06-17 01:24:03.500 169 12633.45 114.17 54931.32 88888.00 2012-06-17 01:24:03.625 169 12633.52 114.17 54931.30 88888.00 2012-06-17 01:24:03.750 169 12633.52 114.10 54931.25 88888.00 2012-06-17 01:24:03.875 169 12633.52 114.12 54931.28 88888.00 2012-06-17 01:24:04.000 169 12633.52 114.12 54931.30 88888.00 2012-06-17 01:24:04.125 169 12633.50 114.12 54931.28 88888.00 2012-06-17 01:24:04.250 169 12633.48 114.08 54931.28 88888.00 2012-06-17 01:24:04.375 169 12633.52 114.10 54931.25 88888.00 2012-06-17 01:24:04.500 169 12633.50 114.08 54931.25 88888.00 2012-06-17 01:24:04.625 169 12633.52 114.05 54931.28 88888.00 2012-06-17 01:24:04.750 169 12633.58 114.05 54931.25 88888.00 2012-06-17 01:24:04.875 169 12633.60 114.03 54931.25 88888.00 2012-06-17 01:24:05.000 169 12633.60 114.05 54931.22 88888.00 2012-06-17 01:24:05.125 169 12633.58 114.08 54931.25 88888.00 2012-06-17 01:24:05.250 169 12633.58 114.05 54931.25 88888.00 2012-06-17 01:24:05.375 169 12633.60 114.03 54931.22 88888.00 2012-06-17 01:24:05.500 169 12633.60 114.03 54931.25 88888.00 2012-06-17 01:24:05.625 169 12633.58 114.05 54931.25 88888.00 2012-06-17 01:24:05.750 169 12633.58 114.05 54931.25 88888.00 2012-06-17 01:24:05.875 169 12633.60 114.03 54931.28 88888.00 2012-06-17 01:24:06.000 169 12633.67 114.03 54931.25 88888.00 2012-06-17 01:24:06.125 169 12633.67 114.05 54931.30 88888.00 2012-06-17 01:24:06.250 169 12633.65 114.03 54931.30 88888.00 2012-06-17 01:24:06.375 169 12633.65 114.05 54931.30 88888.00 2012-06-17 01:24:06.500 169 12633.65 114.03 54931.30 88888.00 2012-06-17 01:24:06.625 169 12633.60 114.00 54931.30 88888.00 2012-06-17 01:24:06.750 169 12633.60 113.95 54931.25 88888.00 2012-06-17 01:24:06.875 169 12633.58 113.92 54931.25 88888.00 2012-06-17 01:24:07.000 169 12633.58 113.92 54931.25 88888.00 2012-06-17 01:24:07.125 169 12633.65 113.97 54931.28 88888.00 2012-06-17 01:24:07.250 169 12633.62 113.92 54931.25 88888.00 2012-06-17 01:24:07.375 169 12633.65 113.92 54931.28 88888.00 2012-06-17 01:24:07.500 169 12633.67 113.92 54931.28 88888.00 2012-06-17 01:24:07.625 169 12633.67 113.97 54931.28 88888.00 2012-06-17 01:24:07.750 169 12633.67 114.03 54931.28 88888.00 2012-06-17 01:24:07.875 169 12633.65 114.03 54931.30 88888.00 2012-06-17 01:24:08.000 169 12633.58 113.97 54931.22 88888.00 2012-06-17 01:24:08.125 169 12633.60 113.95 54931.25 88888.00 2012-06-17 01:24:08.250 169 12633.70 113.97 54931.28 88888.00 2012-06-17 01:24:08.375 169 12633.73 114.00 54931.25 88888.00 2012-06-17 01:24:08.500 169 12633.67 114.05 54931.25 88888.00 2012-06-17 01:24:08.625 169 12633.62 114.08 54931.28 88888.00 2012-06-17 01:24:08.750 169 12633.65 114.00 54931.25 88888.00 2012-06-17 01:24:08.875 169 12633.67 114.00 54931.22 88888.00 2012-06-17 01:24:09.000 169 12633.67 114.00 54931.22 88888.00 2012-06-17 01:24:09.125 169 12633.70 114.00 54931.25 88888.00 2012-06-17 01:24:09.250 169 12633.67 113.97 54931.25 88888.00 2012-06-17 01:24:09.375 169 12633.62 114.00 54931.28 88888.00 2012-06-17 01:24:09.500 169 12633.62 114.03 54931.28 88888.00 2012-06-17 01:24:09.625 169 12633.65 114.03 54931.28 88888.00 2012-06-17 01:24:09.750 169 12633.58 114.00 54931.28 88888.00 2012-06-17 01:24:09.875 169 12633.52 113.95 54931.22 88888.00 2012-06-17 01:24:10.000 169 12633.58 114.00 54931.25 88888.00 2012-06-17 01:24:10.125 169 12633.58 114.03 54931.28 88888.00 2012-06-17 01:24:10.250 169 12633.60 113.97 54931.28 88888.00 2012-06-17 01:24:10.375 169 12633.62 114.00 54931.25 88888.00 2012-06-17 01:24:10.500 169 12633.62 114.05 54931.30 88888.00 2012-06-17 01:24:10.625 169 12633.65 114.03 54931.30 88888.00 2012-06-17 01:24:10.750 169 12633.60 114.00 54931.30 88888.00 2012-06-17 01:24:10.875 169 12633.65 114.00 54931.30 88888.00 2012-06-17 01:24:11.000 169 12633.62 114.00 54931.28 88888.00 2012-06-17 01:24:11.125 169 12633.58 114.00 54931.30 88888.00 2012-06-17 01:24:11.250 169 12633.60 113.97 54931.28 88888.00 2012-06-17 01:24:11.375 169 12633.60 113.97 54931.28 88888.00 2012-06-17 01:24:11.500 169 12633.60 114.00 54931.30 88888.00 2012-06-17 01:24:11.625 169 12633.58 114.00 54931.30 88888.00 2012-06-17 01:24:11.750 169 12633.55 113.95 54931.32 88888.00 2012-06-17 01:24:11.875 169 12633.55 113.95 54931.32 88888.00 2012-06-17 01:24:12.000 169 12633.52 113.95 54931.32 88888.00 2012-06-17 01:24:12.125 169 12633.50 113.92 54931.30 88888.00 2012-06-17 01:24:12.250 169 12633.50 113.95 54931.32 88888.00 2012-06-17 01:24:12.375 169 12633.45 114.00 54931.30 88888.00 2012-06-17 01:24:12.500 169 12633.42 113.92 54931.32 88888.00 2012-06-17 01:24:12.625 169 12633.40 113.92 54931.35 88888.00 2012-06-17 01:24:12.750 169 12633.38 113.95 54931.35 88888.00 2012-06-17 01:24:12.875 169 12633.40 113.90 54931.32 88888.00 2012-06-17 01:24:13.000 169 12633.48 113.83 54931.32 88888.00 2012-06-17 01:24:13.125 169 12633.58 113.80 54931.30 88888.00 2012-06-17 01:24:13.250 169 12633.58 113.78 54931.32 88888.00 2012-06-17 01:24:13.375 169 12633.60 113.83 54931.32 88888.00 2012-06-17 01:24:13.500 169 12633.62 113.83 54931.35 88888.00 2012-06-17 01:24:13.625 169 12633.62 113.85 54931.38 88888.00 2012-06-17 01:24:13.750 169 12633.55 113.83 54931.38 88888.00 2012-06-17 01:24:13.875 169 12633.48 113.80 54931.35 88888.00 2012-06-17 01:24:14.000 169 12633.50 113.78 54931.32 88888.00 2012-06-17 01:24:14.125 169 12633.48 113.78 54931.35 88888.00 2012-06-17 01:24:14.250 169 12633.45 113.78 54931.38 88888.00 2012-06-17 01:24:14.375 169 12633.45 113.80 54931.40 88888.00 2012-06-17 01:24:14.500 169 12633.45 113.78 54931.40 88888.00 2012-06-17 01:24:14.625 169 12633.42 113.75 54931.40 88888.00 2012-06-17 01:24:14.750 169 12633.42 113.72 54931.40 88888.00 2012-06-17 01:24:14.875 169 12633.45 113.72 54931.40 88888.00 2012-06-17 01:24:15.000 169 12633.48 113.78 54931.43 88888.00 2012-06-17 01:24:15.125 169 12633.55 113.78 54931.43 88888.00 2012-06-17 01:24:15.250 169 12633.58 113.75 54931.45 88888.00 2012-06-17 01:24:15.375 169 12633.60 113.75 54931.43 88888.00 2012-06-17 01:24:15.500 169 12633.62 113.75 54931.40 88888.00 2012-06-17 01:24:15.625 169 12633.62 113.75 54931.43 88888.00 2012-06-17 01:24:15.750 169 12633.58 113.75 54931.40 88888.00 2012-06-17 01:24:15.875 169 12633.60 113.70 54931.40 88888.00 2012-06-17 01:24:16.000 169 12633.55 113.65 54931.38 88888.00 2012-06-17 01:24:16.125 169 12633.52 113.70 54931.43 88888.00 2012-06-17 01:24:16.250 169 12633.60 113.72 54931.47 88888.00 2012-06-17 01:24:16.375 169 12633.62 113.70 54931.45 88888.00 2012-06-17 01:24:16.500 169 12633.60 113.70 54931.40 88888.00 2012-06-17 01:24:16.625 169 12633.58 113.72 54931.40 88888.00 2012-06-17 01:24:16.750 169 12633.60 113.70 54931.38 88888.00 2012-06-17 01:24:16.875 169 12633.62 113.67 54931.40 88888.00 2012-06-17 01:24:17.000 169 12633.62 113.67 54931.38 88888.00 2012-06-17 01:24:17.125 169 12633.62 113.67 54931.40 88888.00 2012-06-17 01:24:17.250 169 12633.55 113.70 54931.43 88888.00 2012-06-17 01:24:17.375 169 12633.60 113.70 54931.45 88888.00 2012-06-17 01:24:17.500 169 12633.65 113.72 54931.47 88888.00 2012-06-17 01:24:17.625 169 12633.62 113.67 54931.45 88888.00 2012-06-17 01:24:17.750 169 12633.62 113.67 54931.43 88888.00 2012-06-17 01:24:17.875 169 12633.58 113.65 54931.40 88888.00 2012-06-17 01:24:18.000 169 12633.58 113.65 54931.40 88888.00 2012-06-17 01:24:18.125 169 12633.60 113.65 54931.40 88888.00 2012-06-17 01:24:18.250 169 12633.62 113.70 54931.45 88888.00 2012-06-17 01:24:18.375 169 12633.75 113.75 54931.47 88888.00 2012-06-17 01:24:18.500 169 12633.80 113.72 54931.47 88888.00 2012-06-17 01:24:18.625 169 12633.75 113.70 54931.47 88888.00 2012-06-17 01:24:18.750 169 12633.73 113.67 54931.50 88888.00 2012-06-17 01:24:18.875 169 12633.80 113.65 54931.45 88888.00 2012-06-17 01:24:19.000 169 12633.80 113.62 54931.43 88888.00 2012-06-17 01:24:19.125 169 12633.83 113.62 54931.45 88888.00 2012-06-17 01:24:19.250 169 12633.83 113.65 54931.47 88888.00 2012-06-17 01:24:19.375 169 12633.85 113.65 54931.45 88888.00 2012-06-17 01:24:19.500 169 12633.77 113.60 54931.45 88888.00 2012-06-17 01:24:19.625 169 12633.83 113.60 54931.47 88888.00 2012-06-17 01:24:19.750 169 12633.83 113.62 54931.50 88888.00 2012-06-17 01:24:19.875 169 12633.77 113.60 54931.47 88888.00 2012-06-17 01:24:20.000 169 12633.75 113.60 54931.45 88888.00 2012-06-17 01:24:20.125 169 12633.88 113.62 54931.47 88888.00 2012-06-17 01:24:20.250 169 12633.83 113.60 54931.50 88888.00 2012-06-17 01:24:20.375 169 12633.92 113.60 54931.50 88888.00 2012-06-17 01:24:20.500 169 12633.95 113.58 54931.47 88888.00 2012-06-17 01:24:20.625 169 12633.98 113.55 54931.45 88888.00 2012-06-17 01:24:20.750 169 12634.00 113.53 54931.47 88888.00 2012-06-17 01:24:20.875 169 12633.98 113.53 54931.45 88888.00 2012-06-17 01:24:21.000 169 12633.98 113.55 54931.47 88888.00 2012-06-17 01:24:21.125 169 12634.02 113.55 54931.50 88888.00 2012-06-17 01:24:21.250 169 12633.98 113.53 54931.50 88888.00 2012-06-17 01:24:21.375 169 12633.95 113.55 54931.47 88888.00 2012-06-17 01:24:21.500 169 12633.95 113.53 54931.47 88888.00 2012-06-17 01:24:21.625 169 12634.02 113.55 54931.47 88888.00 2012-06-17 01:24:21.750 169 12634.08 113.53 54931.45 88888.00 2012-06-17 01:24:21.875 169 12634.08 113.47 54931.45 88888.00 2012-06-17 01:24:22.000 169 12634.05 113.42 54931.45 88888.00 2012-06-17 01:24:22.125 169 12634.10 113.45 54931.47 88888.00 2012-06-17 01:24:22.250 169 12634.12 113.45 54931.50 88888.00 2012-06-17 01:24:22.375 169 12634.15 113.50 54931.53 88888.00 2012-06-17 01:24:22.500 169 12634.17 113.50 54931.47 88888.00 2012-06-17 01:24:22.625 169 12634.20 113.47 54931.47 88888.00 2012-06-17 01:24:22.750 169 12634.20 113.42 54931.45 88888.00 2012-06-17 01:24:22.875 169 12634.23 113.42 54931.47 88888.00 2012-06-17 01:24:23.000 169 12634.33 113.42 54931.47 88888.00 2012-06-17 01:24:23.125 169 12634.33 113.38 54931.47 88888.00 2012-06-17 01:24:23.250 169 12634.27 113.38 54931.45 88888.00 2012-06-17 01:24:23.375 169 12634.30 113.42 54931.47 88888.00 2012-06-17 01:24:23.500 169 12634.38 113.45 54931.53 88888.00 2012-06-17 01:24:23.625 169 12634.40 113.40 54931.50 88888.00 2012-06-17 01:24:23.750 169 12634.35 113.38 54931.47 88888.00 2012-06-17 01:24:23.875 169 12634.33 113.38 54931.50 88888.00 2012-06-17 01:24:24.000 169 12634.35 113.35 54931.50 88888.00 2012-06-17 01:24:24.125 169 12634.27 113.30 54931.47 88888.00 2012-06-17 01:24:24.250 169 12634.25 113.28 54931.47 88888.00 2012-06-17 01:24:24.375 169 12634.30 113.30 54931.50 88888.00 2012-06-17 01:24:24.500 169 12634.33 113.30 54931.50 88888.00 2012-06-17 01:24:24.625 169 12634.33 113.33 54931.50 88888.00 2012-06-17 01:24:24.750 169 12634.35 113.35 54931.53 88888.00 2012-06-17 01:24:24.875 169 12634.38 113.35 54931.53 88888.00 2012-06-17 01:24:25.000 169 12634.35 113.30 54931.50 88888.00 2012-06-17 01:24:25.125 169 12634.30 113.28 54931.50 88888.00 2012-06-17 01:24:25.250 169 12634.27 113.25 54931.47 88888.00 2012-06-17 01:24:25.375 169 12634.30 113.20 54931.43 88888.00 2012-06-17 01:24:25.500 169 12634.33 113.17 54931.45 88888.00 2012-06-17 01:24:25.625 169 12634.38 113.22 54931.47 88888.00 2012-06-17 01:24:25.750 169 12634.38 113.25 54931.53 88888.00 2012-06-17 01:24:25.875 169 12634.38 113.25 54931.55 88888.00 2012-06-17 01:24:26.000 169 12634.35 113.22 54931.50 88888.00 2012-06-17 01:24:26.125 169 12634.38 113.15 54931.50 88888.00 2012-06-17 01:24:26.250 169 12634.38 113.12 54931.50 88888.00 2012-06-17 01:24:26.375 169 12634.40 113.20 54931.53 88888.00 2012-06-17 01:24:26.500 169 12634.40 113.20 54931.53 88888.00 2012-06-17 01:24:26.625 169 12634.40 113.20 54931.53 88888.00 2012-06-17 01:24:26.750 169 12634.38 113.17 54931.55 88888.00 2012-06-17 01:24:26.875 169 12634.33 113.15 54931.55 88888.00 2012-06-17 01:24:27.000 169 12634.33 113.17 54931.53 88888.00 2012-06-17 01:24:27.125 169 12634.25 113.17 54931.55 88888.00 2012-06-17 01:24:27.250 169 12634.25 113.15 54931.57 88888.00 2012-06-17 01:24:27.375 169 12634.23 113.15 54931.57 88888.00 2012-06-17 01:24:27.500 169 12634.25 113.15 54931.55 88888.00 2012-06-17 01:24:27.625 169 12634.33 113.17 54931.57 88888.00 2012-06-17 01:24:27.750 169 12634.33 113.15 54931.57 88888.00 2012-06-17 01:24:27.875 169 12634.27 113.15 54931.57 88888.00 2012-06-17 01:24:28.000 169 12634.20 113.10 54931.55 88888.00 2012-06-17 01:24:28.125 169 12634.23 113.12 54931.57 88888.00 2012-06-17 01:24:28.250 169 12634.17 113.15 54931.60 88888.00 2012-06-17 01:24:28.375 169 12634.17 113.12 54931.57 88888.00 2012-06-17 01:24:28.500 169 12634.20 113.08 54931.57 88888.00 2012-06-17 01:24:28.625 169 12634.23 113.10 54931.62 88888.00 2012-06-17 01:24:28.750 169 12634.20 113.08 54931.60 88888.00 2012-06-17 01:24:28.875 169 12634.20 113.10 54931.57 88888.00 2012-06-17 01:24:29.000 169 12634.20 113.08 54931.55 88888.00 2012-06-17 01:24:29.125 169 12634.17 113.05 54931.60 88888.00 2012-06-17 01:24:29.250 169 12634.10 113.05 54931.60 88888.00 2012-06-17 01:24:29.375 169 12634.08 113.05 54931.57 88888.00 2012-06-17 01:24:29.500 169 12634.12 113.05 54931.57 88888.00 2012-06-17 01:24:29.625 169 12634.15 113.08 54931.60 88888.00 2012-06-17 01:24:29.750 169 12634.15 113.08 54931.60 88888.00 2012-06-17 01:24:29.875 169 12634.15 113.10 54931.62 88888.00 2012-06-17 01:24:30.000 169 12634.12 113.12 54931.60 88888.00 2012-06-17 01:24:30.125 169 12634.08 113.10 54931.60 88888.00 2012-06-17 01:24:30.250 169 12634.05 113.08 54931.62 88888.00 2012-06-17 01:24:30.375 169 12634.10 113.10 54931.62 88888.00 2012-06-17 01:24:30.500 169 12634.12 113.10 54931.62 88888.00 2012-06-17 01:24:30.625 169 12634.08 113.10 54931.62 88888.00 2012-06-17 01:24:30.750 169 12634.05 113.08 54931.62 88888.00 2012-06-17 01:24:30.875 169 12633.98 113.08 54931.60 88888.00 2012-06-17 01:24:31.000 169 12633.98 113.08 54931.60 88888.00 2012-06-17 01:24:31.125 169 12633.90 113.08 54931.60 88888.00 2012-06-17 01:24:31.250 169 12633.83 113.08 54931.62 88888.00 2012-06-17 01:24:31.375 169 12633.88 113.10 54931.62 88888.00 2012-06-17 01:24:31.500 169 12633.88 113.12 54931.62 88888.00 2012-06-17 01:24:31.625 169 12633.88 113.15 54931.65 88888.00 2012-06-17 01:24:31.750 169 12633.90 113.12 54931.65 88888.00 2012-06-17 01:24:31.875 169 12633.92 113.15 54931.70 88888.00 2012-06-17 01:24:32.000 169 12633.92 113.12 54931.70 88888.00 2012-06-17 01:24:32.125 169 12633.90 113.12 54931.70 88888.00 2012-06-17 01:24:32.250 169 12633.88 113.15 54931.70 88888.00 2012-06-17 01:24:32.375 169 12633.88 113.17 54931.68 88888.00 2012-06-17 01:24:32.500 169 12633.85 113.15 54931.68 88888.00 2012-06-17 01:24:32.625 169 12633.90 113.15 54931.68 88888.00 2012-06-17 01:24:32.750 169 12633.95 113.17 54931.65 88888.00 2012-06-17 01:24:32.875 169 12633.98 113.15 54931.65 88888.00 2012-06-17 01:24:33.000 169 12633.90 113.17 54931.65 88888.00 2012-06-17 01:24:33.125 169 12633.85 113.20 54931.70 88888.00 2012-06-17 01:24:33.250 169 12633.83 113.17 54931.68 88888.00 2012-06-17 01:24:33.375 169 12633.85 113.12 54931.70 88888.00 2012-06-17 01:24:33.500 169 12633.83 113.17 54931.68 88888.00 2012-06-17 01:24:33.625 169 12633.85 113.20 54931.72 88888.00 2012-06-17 01:24:33.750 169 12633.88 113.25 54931.75 88888.00 2012-06-17 01:24:33.875 169 12633.85 113.22 54931.70 88888.00 2012-06-17 01:24:34.000 169 12633.83 113.20 54931.70 88888.00 2012-06-17 01:24:34.125 169 12633.85 113.22 54931.72 88888.00 2012-06-17 01:24:34.250 169 12633.75 113.17 54931.70 88888.00 2012-06-17 01:24:34.375 169 12633.67 113.20 54931.72 88888.00 2012-06-17 01:24:34.500 169 12633.70 113.28 54931.72 88888.00 2012-06-17 01:24:34.625 169 12633.67 113.30 54931.75 88888.00 2012-06-17 01:24:34.750 169 12633.67 113.30 54931.70 88888.00 2012-06-17 01:24:34.875 169 12633.73 113.28 54931.72 88888.00 2012-06-17 01:24:35.000 169 12633.75 113.30 54931.75 88888.00 2012-06-17 01:24:35.125 169 12633.70 113.33 54931.75 88888.00 2012-06-17 01:24:35.250 169 12633.67 113.33 54931.70 88888.00 2012-06-17 01:24:35.375 169 12633.67 113.30 54931.70 88888.00 2012-06-17 01:24:35.500 169 12633.62 113.28 54931.70 88888.00 2012-06-17 01:24:35.625 169 12633.58 113.33 54931.70 88888.00 2012-06-17 01:24:35.750 169 12633.58 113.35 54931.70 88888.00 2012-06-17 01:24:35.875 169 12633.58 113.35 54931.70 88888.00 2012-06-17 01:24:36.000 169 12633.67 113.35 54931.70 88888.00 2012-06-17 01:24:36.125 169 12633.70 113.38 54931.72 88888.00 2012-06-17 01:24:36.250 169 12633.70 113.42 54931.78 88888.00 2012-06-17 01:24:36.375 169 12633.70 113.45 54931.75 88888.00 2012-06-17 01:24:36.500 169 12633.73 113.45 54931.75 88888.00 2012-06-17 01:24:36.625 169 12633.70 113.45 54931.70 88888.00 2012-06-17 01:24:36.750 169 12633.75 113.47 54931.70 88888.00 2012-06-17 01:24:36.875 169 12633.77 113.50 54931.72 88888.00 2012-06-17 01:24:37.000 169 12633.75 113.58 54931.72 88888.00 2012-06-17 01:24:37.125 169 12633.67 113.58 54931.75 88888.00 2012-06-17 01:24:37.250 169 12633.67 113.55 54931.72 88888.00 2012-06-17 01:24:37.375 169 12633.70 113.55 54931.70 88888.00 2012-06-17 01:24:37.500 169 12633.75 113.53 54931.70 88888.00 2012-06-17 01:24:37.625 169 12633.77 113.58 54931.70 88888.00 2012-06-17 01:24:37.750 169 12633.80 113.62 54931.72 88888.00 2012-06-17 01:24:37.875 169 12633.77 113.65 54931.72 88888.00 2012-06-17 01:24:38.000 169 12633.70 113.67 54931.72 88888.00 2012-06-17 01:24:38.125 169 12633.70 113.65 54931.72 88888.00 2012-06-17 01:24:38.250 169 12633.73 113.65 54931.70 88888.00 2012-06-17 01:24:38.375 169 12633.70 113.65 54931.68 88888.00 2012-06-17 01:24:38.500 169 12633.58 113.62 54931.68 88888.00 2012-06-17 01:24:38.625 169 12633.58 113.62 54931.68 88888.00 2012-06-17 01:24:38.750 169 12633.65 113.62 54931.70 88888.00 2012-06-17 01:24:38.875 169 12633.75 113.65 54931.70 88888.00 2012-06-17 01:24:39.000 169 12633.80 113.67 54931.68 88888.00 2012-06-17 01:24:39.125 169 12633.77 113.75 54931.70 88888.00 2012-06-17 01:24:39.250 169 12633.73 113.78 54931.72 88888.00 2012-06-17 01:24:39.375 169 12633.73 113.78 54931.75 88888.00 2012-06-17 01:24:39.500 169 12633.67 113.78 54931.75 88888.00 2012-06-17 01:24:39.625 169 12633.67 113.78 54931.72 88888.00 2012-06-17 01:24:39.750 169 12633.73 113.80 54931.72 88888.00 2012-06-17 01:24:39.875 169 12633.70 113.80 54931.70 88888.00 2012-06-17 01:24:40.000 169 12633.65 113.83 54931.68 88888.00 2012-06-17 01:24:40.125 169 12633.67 113.90 54931.68 88888.00 2012-06-17 01:24:40.250 169 12633.70 113.88 54931.68 88888.00 2012-06-17 01:24:40.375 169 12633.70 113.88 54931.65 88888.00 2012-06-17 01:24:40.500 169 12633.70 113.85 54931.68 88888.00 2012-06-17 01:24:40.625 169 12633.70 113.90 54931.65 88888.00 2012-06-17 01:24:40.750 169 12633.73 113.90 54931.65 88888.00 2012-06-17 01:24:40.875 169 12633.67 113.92 54931.65 88888.00 2012-06-17 01:24:41.000 169 12633.70 113.95 54931.65 88888.00 2012-06-17 01:24:41.125 169 12633.77 114.00 54931.68 88888.00 2012-06-17 01:24:41.250 169 12633.80 113.97 54931.65 88888.00 2012-06-17 01:24:41.375 169 12633.80 113.97 54931.65 88888.00 2012-06-17 01:24:41.500 169 12633.83 114.00 54931.62 88888.00 2012-06-17 01:24:41.625 169 12633.83 114.05 54931.62 88888.00 2012-06-17 01:24:41.750 169 12633.77 114.08 54931.65 88888.00 2012-06-17 01:24:41.875 169 12633.85 114.10 54931.62 88888.00 2012-06-17 01:24:42.000 169 12633.90 114.08 54931.60 88888.00 2012-06-17 01:24:42.125 169 12633.88 114.08 54931.57 88888.00 2012-06-17 01:24:42.250 169 12633.83 114.10 54931.60 88888.00 2012-06-17 01:24:42.375 169 12633.88 114.15 54931.60 88888.00 2012-06-17 01:24:42.500 169 12633.92 114.15 54931.60 88888.00 2012-06-17 01:24:42.625 169 12633.90 114.22 54931.60 88888.00 2012-06-17 01:24:42.750 169 12633.90 114.22 54931.60 88888.00 2012-06-17 01:24:42.875 169 12633.92 114.22 54931.57 88888.00 2012-06-17 01:24:43.000 169 12634.00 114.25 54931.55 88888.00 2012-06-17 01:24:43.125 169 12634.08 114.28 54931.53 88888.00 2012-06-17 01:24:43.250 169 12634.05 114.25 54931.55 88888.00 2012-06-17 01:24:43.375 169 12634.10 114.30 54931.57 88888.00 2012-06-17 01:24:43.500 169 12634.12 114.35 54931.50 88888.00 2012-06-17 01:24:43.625 169 12634.12 114.35 54931.50 88888.00 2012-06-17 01:24:43.750 169 12634.12 114.38 54931.50 88888.00 2012-06-17 01:24:43.875 169 12634.02 114.38 54931.47 88888.00 2012-06-17 01:24:44.000 169 12633.95 114.35 54931.47 88888.00 2012-06-17 01:24:44.125 169 12634.00 114.40 54931.50 88888.00 2012-06-17 01:24:44.250 169 12634.02 114.42 54931.50 88888.00 2012-06-17 01:24:44.375 169 12634.00 114.45 54931.47 88888.00 2012-06-17 01:24:44.500 169 12633.98 114.45 54931.47 88888.00 2012-06-17 01:24:44.625 169 12634.02 114.47 54931.47 88888.00 2012-06-17 01:24:44.750 169 12634.08 114.50 54931.47 88888.00 2012-06-17 01:24:44.875 169 12634.12 114.53 54931.47 88888.00 2012-06-17 01:24:45.000 169 12634.08 114.53 54931.45 88888.00 2012-06-17 01:24:45.125 169 12634.10 114.60 54931.45 88888.00 2012-06-17 01:24:45.250 169 12634.10 114.62 54931.45 88888.00 2012-06-17 01:24:45.375 169 12634.20 114.62 54931.45 88888.00 2012-06-17 01:24:45.500 169 12634.25 114.67 54931.47 88888.00 2012-06-17 01:24:45.625 169 12634.33 114.75 54931.45 88888.00 2012-06-17 01:24:45.750 169 12634.33 114.72 54931.43 88888.00 2012-06-17 01:24:45.875 169 12634.27 114.72 54931.43 88888.00 2012-06-17 01:24:46.000 169 12634.25 114.78 54931.43 88888.00 2012-06-17 01:24:46.125 169 12634.20 114.80 54931.43 88888.00 2012-06-17 01:24:46.250 169 12634.20 114.85 54931.38 88888.00 2012-06-17 01:24:46.375 169 12634.23 114.90 54931.38 88888.00 2012-06-17 01:24:46.500 169 12634.27 114.92 54931.35 88888.00 2012-06-17 01:24:46.625 169 12634.27 114.92 54931.32 88888.00 2012-06-17 01:24:46.750 169 12634.23 114.97 54931.32 88888.00 2012-06-17 01:24:46.875 169 12634.23 115.00 54931.35 88888.00 2012-06-17 01:24:47.000 169 12634.27 115.03 54931.38 88888.00 2012-06-17 01:24:47.125 169 12634.27 115.05 54931.38 88888.00 2012-06-17 01:24:47.250 169 12634.25 115.03 54931.32 88888.00 2012-06-17 01:24:47.375 169 12634.33 115.12 54931.30 88888.00 2012-06-17 01:24:47.500 169 12634.35 115.20 54931.30 88888.00 2012-06-17 01:24:47.625 169 12634.33 115.20 54931.28 88888.00 2012-06-17 01:24:47.750 169 12634.33 115.22 54931.30 88888.00 2012-06-17 01:24:47.875 169 12634.33 115.25 54931.30 88888.00 2012-06-17 01:24:48.000 169 12634.35 115.25 54931.28 88888.00 2012-06-17 01:24:48.125 169 12634.30 115.25 54931.25 88888.00 2012-06-17 01:24:48.250 169 12634.27 115.28 54931.25 88888.00 2012-06-17 01:24:48.375 169 12634.40 115.30 54931.25 88888.00 2012-06-17 01:24:48.500 169 12634.45 115.33 54931.22 88888.00 2012-06-17 01:24:48.625 169 12634.45 115.38 54931.25 88888.00 2012-06-17 01:24:48.750 169 12634.35 115.40 54931.25 88888.00 2012-06-17 01:24:48.875 169 12634.38 115.42 54931.25 88888.00 2012-06-17 01:24:49.000 169 12634.48 115.53 54931.25 88888.00 2012-06-17 01:24:49.125 169 12634.42 115.47 54931.20 88888.00 2012-06-17 01:24:49.250 169 12634.38 115.47 54931.18 88888.00 2012-06-17 01:24:49.375 169 12634.35 115.53 54931.18 88888.00 2012-06-17 01:24:49.500 169 12634.38 115.58 54931.20 88888.00 2012-06-17 01:24:49.625 169 12634.42 115.62 54931.18 88888.00 2012-06-17 01:24:49.750 169 12634.40 115.62 54931.20 88888.00 2012-06-17 01:24:49.875 169 12634.40 115.67 54931.18 88888.00 2012-06-17 01:24:50.000 169 12634.45 115.65 54931.10 88888.00 2012-06-17 01:24:50.125 169 12634.45 115.67 54931.12 88888.00 2012-06-17 01:24:50.250 169 12634.50 115.67 54931.15 88888.00 2012-06-17 01:24:50.375 169 12634.60 115.75 54931.18 88888.00 2012-06-17 01:24:50.500 169 12634.60 115.80 54931.15 88888.00 2012-06-17 01:24:50.625 169 12634.55 115.80 54931.12 88888.00 2012-06-17 01:24:50.750 169 12634.60 115.85 54931.15 88888.00 2012-06-17 01:24:50.875 169 12634.67 115.90 54931.15 88888.00 2012-06-17 01:24:51.000 169 12634.70 115.92 54931.07 88888.00 2012-06-17 01:24:51.125 169 12634.75 115.95 54931.10 88888.00 2012-06-17 01:24:51.250 169 12634.73 115.95 54931.10 88888.00 2012-06-17 01:24:51.375 169 12634.75 116.00 54931.10 88888.00 2012-06-17 01:24:51.500 169 12634.75 116.05 54931.10 88888.00 2012-06-17 01:24:51.625 169 12634.70 116.05 54931.10 88888.00 2012-06-17 01:24:51.750 169 12634.73 116.08 54931.07 88888.00 2012-06-17 01:24:51.875 169 12634.75 116.08 54931.07 88888.00 2012-06-17 01:24:52.000 169 12634.80 116.10 54931.07 88888.00 2012-06-17 01:24:52.125 169 12634.85 116.20 54931.10 88888.00 2012-06-17 01:24:52.250 169 12634.83 116.20 54931.07 88888.00 2012-06-17 01:24:52.375 169 12634.83 116.22 54931.03 88888.00 2012-06-17 01:24:52.500 169 12634.85 116.28 54931.05 88888.00 2012-06-17 01:24:52.625 169 12634.88 116.35 54931.07 88888.00 2012-06-17 01:24:52.750 169 12634.83 116.40 54931.05 88888.00 2012-06-17 01:24:52.875 169 12634.80 116.38 54931.00 88888.00 2012-06-17 01:24:53.000 169 12634.83 116.35 54930.97 88888.00 2012-06-17 01:24:53.125 169 12634.85 116.40 54930.97 88888.00 2012-06-17 01:24:53.250 169 12634.92 116.45 54931.00 88888.00 2012-06-17 01:24:53.375 169 12634.88 116.47 54930.97 88888.00 2012-06-17 01:24:53.500 169 12634.92 116.55 54930.95 88888.00 2012-06-17 01:24:53.625 169 12634.95 116.58 54931.00 88888.00 2012-06-17 01:24:53.750 169 12634.98 116.60 54930.97 88888.00 2012-06-17 01:24:53.875 169 12634.98 116.60 54930.95 88888.00 2012-06-17 01:24:54.000 169 12634.98 116.65 54930.90 88888.00 2012-06-17 01:24:54.125 169 12634.92 116.70 54930.95 88888.00 2012-06-17 01:24:54.250 169 12635.00 116.70 54930.95 88888.00 2012-06-17 01:24:54.375 169 12635.05 116.75 54930.93 88888.00 2012-06-17 01:24:54.500 169 12634.98 116.78 54930.93 88888.00 2012-06-17 01:24:54.625 169 12634.98 116.80 54930.93 88888.00 2012-06-17 01:24:54.750 169 12635.02 116.80 54930.90 88888.00 2012-06-17 01:24:54.875 169 12635.02 116.80 54930.93 88888.00 2012-06-17 01:24:55.000 169 12635.08 116.80 54930.88 88888.00 2012-06-17 01:24:55.125 169 12635.10 116.88 54930.90 88888.00 2012-06-17 01:24:55.250 169 12635.12 116.95 54930.90 88888.00 2012-06-17 01:24:55.375 169 12635.08 116.92 54930.88 88888.00 2012-06-17 01:24:55.500 169 12635.12 116.95 54930.88 88888.00 2012-06-17 01:24:55.625 169 12635.17 116.97 54930.88 88888.00 2012-06-17 01:24:55.750 169 12635.20 117.00 54930.85 88888.00 2012-06-17 01:24:55.875 169 12635.20 117.03 54930.88 88888.00 2012-06-17 01:24:56.000 169 12635.20 117.08 54930.88 88888.00 2012-06-17 01:24:56.125 169 12635.17 117.15 54930.85 88888.00 2012-06-17 01:24:56.250 169 12635.23 117.15 54930.88 88888.00 2012-06-17 01:24:56.375 169 12635.25 117.17 54930.85 88888.00 2012-06-17 01:24:56.500 169 12635.27 117.22 54930.85 88888.00 2012-06-17 01:24:56.625 169 12635.30 117.28 54930.85 88888.00 2012-06-17 01:24:56.750 169 12635.27 117.28 54930.85 88888.00 2012-06-17 01:24:56.875 169 12635.25 117.30 54930.82 88888.00 2012-06-17 01:24:57.000 169 12635.30 117.33 54930.80 88888.00 2012-06-17 01:24:57.125 169 12635.33 117.38 54930.78 88888.00 2012-06-17 01:24:57.250 169 12635.35 117.40 54930.82 88888.00 2012-06-17 01:24:57.375 169 12635.38 117.42 54930.82 88888.00 2012-06-17 01:24:57.500 169 12635.33 117.47 54930.78 88888.00 2012-06-17 01:24:57.625 169 12635.30 117.50 54930.80 88888.00 2012-06-17 01:24:57.750 169 12635.30 117.50 54930.72 88888.00 2012-06-17 01:24:57.875 169 12635.33 117.55 54930.72 88888.00 2012-06-17 01:24:58.000 169 12635.35 117.58 54930.75 88888.00 2012-06-17 01:24:58.125 169 12635.35 117.62 54930.78 88888.00 2012-06-17 01:24:58.250 169 12635.38 117.67 54930.78 88888.00 2012-06-17 01:24:58.375 169 12635.48 117.70 54930.75 88888.00 2012-06-17 01:24:58.500 169 12635.48 117.67 54930.72 88888.00 2012-06-17 01:24:58.625 169 12635.40 117.70 54930.75 88888.00 2012-06-17 01:24:58.750 169 12635.40 117.78 54930.72 88888.00 2012-06-17 01:24:58.875 169 12635.45 117.80 54930.70 88888.00 2012-06-17 01:24:59.000 169 12635.45 117.85 54930.68 88888.00 2012-06-17 01:24:59.125 169 12635.52 117.88 54930.70 88888.00 2012-06-17 01:24:59.250 169 12635.58 117.90 54930.70 88888.00 2012-06-17 01:24:59.375 169 12635.60 117.92 54930.68 88888.00 2012-06-17 01:24:59.500 169 12635.60 117.92 54930.65 88888.00 2012-06-17 01:24:59.625 169 12635.65 118.00 54930.70 88888.00 2012-06-17 01:24:59.750 169 12635.65 118.05 54930.68 88888.00 2012-06-17 01:24:59.875 169 12635.62 118.03 54930.68 88888.00 2012-06-17 01:25:00.000 169 12635.70 118.08 54930.65 88888.00 2012-06-17 01:25:00.125 169 12635.73 118.12 54930.70 88888.00 2012-06-17 01:25:00.250 169 12635.73 118.17 54930.70 88888.00 2012-06-17 01:25:00.375 169 12635.67 118.20 54930.70 88888.00 2012-06-17 01:25:00.500 169 12635.62 118.25 54930.65 88888.00 2012-06-17 01:25:00.625 169 12635.62 118.30 54930.65 88888.00 2012-06-17 01:25:00.750 169 12635.65 118.35 54930.62 88888.00 2012-06-17 01:25:00.875 169 12635.67 118.35 54930.62 88888.00 2012-06-17 01:25:01.000 169 12635.67 118.35 54930.60 88888.00 2012-06-17 01:25:01.125 169 12635.73 118.42 54930.62 88888.00 2012-06-17 01:25:01.250 169 12635.75 118.47 54930.65 88888.00 2012-06-17 01:25:01.375 169 12635.77 118.45 54930.60 88888.00 2012-06-17 01:25:01.500 169 12635.80 118.50 54930.60 88888.00 2012-06-17 01:25:01.625 169 12635.83 118.55 54930.60 88888.00 2012-06-17 01:25:01.750 169 12635.83 118.55 54930.60 88888.00 2012-06-17 01:25:01.875 169 12635.83 118.60 54930.60 88888.00 2012-06-17 01:25:02.000 169 12635.85 118.65 54930.60 88888.00 2012-06-17 01:25:02.125 169 12635.85 118.70 54930.62 88888.00 2012-06-17 01:25:02.250 169 12635.80 118.75 54930.65 88888.00 2012-06-17 01:25:02.375 169 12635.83 118.78 54930.60 88888.00 2012-06-17 01:25:02.500 169 12635.80 118.80 54930.57 88888.00 2012-06-17 01:25:02.625 169 12635.83 118.80 54930.60 88888.00 2012-06-17 01:25:02.750 169 12635.85 118.80 54930.60 88888.00 2012-06-17 01:25:02.875 169 12635.88 118.85 54930.62 88888.00 2012-06-17 01:25:03.000 169 12635.90 118.95 54930.62 88888.00 2012-06-17 01:25:03.125 169 12635.83 118.92 54930.60 88888.00 2012-06-17 01:25:03.250 169 12635.80 118.95 54930.60 88888.00 2012-06-17 01:25:03.375 169 12635.88 119.00 54930.62 88888.00 2012-06-17 01:25:03.500 169 12635.90 119.03 54930.62 88888.00 2012-06-17 01:25:03.625 169 12635.85 119.03 54930.57 88888.00 2012-06-17 01:25:03.750 169 12635.80 119.00 54930.55 88888.00 2012-06-17 01:25:03.875 169 12635.85 119.08 54930.55 88888.00 2012-06-17 01:25:04.000 169 12635.90 119.10 54930.57 88888.00 2012-06-17 01:25:04.125 169 12635.90 119.15 54930.60 88888.00 2012-06-17 01:25:04.250 169 12635.95 119.15 54930.57 88888.00 2012-06-17 01:25:04.375 169 12636.02 119.20 54930.57 88888.00 2012-06-17 01:25:04.500 169 12636.00 119.25 54930.60 88888.00 2012-06-17 01:25:04.625 169 12635.95 119.22 54930.55 88888.00 2012-06-17 01:25:04.750 169 12635.95 119.25 54930.55 88888.00 2012-06-17 01:25:04.875 169 12635.92 119.33 54930.57 88888.00 2012-06-17 01:25:05.000 169 12635.95 119.35 54930.57 88888.00 2012-06-17 01:25:05.125 169 12635.95 119.33 54930.57 88888.00 2012-06-17 01:25:05.250 169 12635.98 119.38 54930.57 88888.00 2012-06-17 01:25:05.375 169 12636.05 119.40 54930.57 88888.00 2012-06-17 01:25:05.500 169 12636.02 119.45 54930.57 88888.00 2012-06-17 01:25:05.625 169 12636.08 119.47 54930.55 88888.00 2012-06-17 01:25:05.750 169 12636.08 119.47 54930.53 88888.00 2012-06-17 01:25:05.875 169 12636.12 119.50 54930.55 88888.00 2012-06-17 01:25:06.000 169 12636.15 119.60 54930.57 88888.00 2012-06-17 01:25:06.125 169 12636.10 119.60 54930.57 88888.00 2012-06-17 01:25:06.250 169 12636.00 119.58 54930.60 88888.00 2012-06-17 01:25:06.375 169 12635.98 119.60 54930.57 88888.00 2012-06-17 01:25:06.500 169 12636.00 119.65 54930.55 88888.00 2012-06-17 01:25:06.625 169 12636.00 119.70 54930.60 88888.00 2012-06-17 01:25:06.750 169 12636.08 119.78 54930.57 88888.00 2012-06-17 01:25:06.875 169 12636.12 119.80 54930.57 88888.00 2012-06-17 01:25:07.000 169 12636.10 119.75 54930.53 88888.00 2012-06-17 01:25:07.125 169 12636.12 119.80 54930.53 88888.00 2012-06-17 01:25:07.250 169 12636.10 119.80 54930.53 88888.00 2012-06-17 01:25:07.375 169 12636.15 119.85 54930.53 88888.00 2012-06-17 01:25:07.500 169 12636.23 119.85 54930.50 88888.00 2012-06-17 01:25:07.625 169 12636.20 119.90 54930.50 88888.00 2012-06-17 01:25:07.750 169 12636.17 119.92 54930.50 88888.00 2012-06-17 01:25:07.875 169 12636.20 119.95 54930.53 88888.00 2012-06-17 01:25:08.000 169 12636.17 119.95 54930.53 88888.00 2012-06-17 01:25:08.125 169 12636.15 119.95 54930.55 88888.00 2012-06-17 01:25:08.250 169 12636.15 119.97 54930.53 88888.00 2012-06-17 01:25:08.375 169 12636.12 120.03 54930.53 88888.00 2012-06-17 01:25:08.500 169 12636.20 120.05 54930.50 88888.00 2012-06-17 01:25:08.625 169 12636.15 120.10 54930.53 88888.00 2012-06-17 01:25:08.750 169 12636.17 120.12 54930.50 88888.00 2012-06-17 01:25:08.875 169 12636.20 120.12 54930.50 88888.00 2012-06-17 01:25:09.000 169 12636.20 120.17 54930.47 88888.00 2012-06-17 01:25:09.125 169 12636.23 120.20 54930.53 88888.00 2012-06-17 01:25:09.250 169 12636.23 120.20 54930.53 88888.00 2012-06-17 01:25:09.375 169 12636.25 120.25 54930.53 88888.00 2012-06-17 01:25:09.500 169 12636.33 120.25 54930.50 88888.00 2012-06-17 01:25:09.625 169 12636.33 120.25 54930.50 88888.00 2012-06-17 01:25:09.750 169 12636.30 120.33 54930.53 88888.00 2012-06-17 01:25:09.875 169 12636.30 120.35 54930.53 88888.00 2012-06-17 01:25:10.000 169 12636.33 120.35 54930.53 88888.00 2012-06-17 01:25:10.125 169 12636.25 120.33 54930.50 88888.00 2012-06-17 01:25:10.250 169 12636.23 120.35 54930.53 88888.00 2012-06-17 01:25:10.375 169 12636.35 120.40 54930.57 88888.00 2012-06-17 01:25:10.500 169 12636.50 120.42 54930.60 88888.00 2012-06-17 01:25:10.625 169 12636.52 120.42 54930.57 88888.00 2012-06-17 01:25:10.750 169 12636.45 120.47 54930.60 88888.00 2012-06-17 01:25:10.875 169 12636.38 120.45 54930.55 88888.00 2012-06-17 01:25:11.000 169 12636.38 120.42 54930.55 88888.00 2012-06-17 01:25:11.125 169 12636.48 120.45 54930.57 88888.00 2012-06-17 01:25:11.250 169 12636.48 120.47 54930.55 88888.00 2012-06-17 01:25:11.375 169 12636.48 120.47 54930.57 88888.00 2012-06-17 01:25:11.500 169 12636.45 120.45 54930.55 88888.00 2012-06-17 01:25:11.625 169 12636.40 120.53 54930.57 88888.00 2012-06-17 01:25:11.750 169 12636.38 120.60 54930.60 88888.00 2012-06-17 01:25:11.875 169 12636.35 120.60 54930.55 88888.00 2012-06-17 01:25:12.000 169 12636.45 120.55 54930.55 88888.00 2012-06-17 01:25:12.125 169 12636.52 120.58 54930.57 88888.00 2012-06-17 01:25:12.250 169 12636.52 120.58 54930.55 88888.00 2012-06-17 01:25:12.375 169 12636.50 120.55 54930.55 88888.00 2012-06-17 01:25:12.500 169 12636.50 120.62 54930.57 88888.00 2012-06-17 01:25:12.625 169 12636.50 120.65 54930.62 88888.00 2012-06-17 01:25:12.750 169 12636.52 120.67 54930.60 88888.00 2012-06-17 01:25:12.875 169 12636.48 120.70 54930.60 88888.00 2012-06-17 01:25:13.000 169 12636.52 120.72 54930.57 88888.00 2012-06-17 01:25:13.125 169 12636.48 120.67 54930.60 88888.00 2012-06-17 01:25:13.250 169 12636.45 120.65 54930.62 88888.00 2012-06-17 01:25:13.375 169 12636.48 120.70 54930.62 88888.00 2012-06-17 01:25:13.500 169 12636.48 120.72 54930.62 88888.00 2012-06-17 01:25:13.625 169 12636.55 120.72 54930.62 88888.00 2012-06-17 01:25:13.750 169 12636.60 120.75 54930.62 88888.00 2012-06-17 01:25:13.875 169 12636.52 120.75 54930.62 88888.00 2012-06-17 01:25:14.000 169 12636.42 120.78 54930.62 88888.00 2012-06-17 01:25:14.125 169 12636.45 120.80 54930.62 88888.00 2012-06-17 01:25:14.250 169 12636.52 120.80 54930.65 88888.00 2012-06-17 01:25:14.375 169 12636.50 120.83 54930.68 88888.00 2012-06-17 01:25:14.500 169 12636.42 120.85 54930.70 88888.00 2012-06-17 01:25:14.625 169 12636.40 120.85 54930.70 88888.00 2012-06-17 01:25:14.750 169 12636.35 120.85 54930.70 88888.00 2012-06-17 01:25:14.875 169 12636.38 120.88 54930.72 88888.00 2012-06-17 01:25:15.000 169 12636.40 120.88 54930.70 88888.00 2012-06-17 01:25:15.125 169 12636.30 120.88 54930.65 88888.00 2012-06-17 01:25:15.250 169 12636.27 120.90 54930.70 88888.00 2012-06-17 01:25:15.375 169 12636.30 120.92 54930.70 88888.00 2012-06-17 01:25:15.500 169 12636.30 120.90 54930.65 88888.00 2012-06-17 01:25:15.625 169 12636.33 120.95 54930.68 88888.00 2012-06-17 01:25:15.750 169 12636.27 120.97 54930.68 88888.00 2012-06-17 01:25:15.875 169 12636.27 121.00 54930.68 88888.00 2012-06-17 01:25:16.000 169 12636.35 120.97 54930.70 88888.00 2012-06-17 01:25:16.125 169 12636.33 120.95 54930.70 88888.00 2012-06-17 01:25:16.250 169 12636.33 121.00 54930.72 88888.00 2012-06-17 01:25:16.375 169 12636.35 121.05 54930.72 88888.00 2012-06-17 01:25:16.500 169 12636.33 121.10 54930.72 88888.00 2012-06-17 01:25:16.625 169 12636.40 121.10 54930.75 88888.00 2012-06-17 01:25:16.750 169 12636.40 121.05 54930.75 88888.00 2012-06-17 01:25:16.875 169 12636.35 121.05 54930.72 88888.00 2012-06-17 01:25:17.000 169 12636.33 121.10 54930.72 88888.00 2012-06-17 01:25:17.125 169 12636.25 121.12 54930.72 88888.00 2012-06-17 01:25:17.250 169 12636.08 121.12 54930.78 88888.00 2012-06-17 01:25:17.375 169 12636.12 121.17 54930.78 88888.00 2012-06-17 01:25:17.500 169 12636.17 121.17 54930.82 88888.00 2012-06-17 01:25:17.625 169 12636.15 121.17 54930.82 88888.00 2012-06-17 01:25:17.750 169 12636.17 121.22 54930.88 88888.00 2012-06-17 01:25:17.875 169 12636.20 121.25 54930.88 88888.00 2012-06-17 01:25:18.000 169 12636.10 121.22 54930.82 88888.00 2012-06-17 01:25:18.125 169 12636.12 121.22 54930.85 88888.00 2012-06-17 01:25:18.250 169 12636.10 121.22 54930.85 88888.00 2012-06-17 01:25:18.375 169 12636.10 121.22 54930.85 88888.00 2012-06-17 01:25:18.500 169 12636.12 121.28 54930.88 88888.00 2012-06-17 01:25:18.625 169 12636.12 121.30 54930.88 88888.00 2012-06-17 01:25:18.750 169 12636.12 121.30 54930.90 88888.00 2012-06-17 01:25:18.875 169 12636.08 121.30 54930.90 88888.00 2012-06-17 01:25:19.000 169 12636.08 121.28 54930.85 88888.00 2012-06-17 01:25:19.125 169 12636.05 121.30 54930.90 88888.00 2012-06-17 01:25:19.250 169 12636.02 121.28 54930.93 88888.00 2012-06-17 01:25:19.375 169 12636.08 121.30 54930.90 88888.00 2012-06-17 01:25:19.500 169 12636.05 121.33 54930.90 88888.00 2012-06-17 01:25:19.625 169 12636.05 121.38 54930.95 88888.00 2012-06-17 01:25:19.750 169 12636.02 121.35 54930.93 88888.00 2012-06-17 01:25:19.875 169 12636.05 121.35 54930.93 88888.00 2012-06-17 01:25:20.000 169 12636.02 121.35 54930.90 88888.00 2012-06-17 01:25:20.125 169 12635.98 121.40 54930.90 88888.00 2012-06-17 01:25:20.250 169 12635.92 121.40 54930.95 88888.00 2012-06-17 01:25:20.375 169 12635.92 121.40 54930.95 88888.00 2012-06-17 01:25:20.500 169 12635.90 121.42 54930.93 88888.00 2012-06-17 01:25:20.625 169 12635.90 121.40 54930.97 88888.00 2012-06-17 01:25:20.750 169 12635.90 121.42 54930.97 88888.00 2012-06-17 01:25:20.875 169 12635.90 121.47 54930.97 88888.00 2012-06-17 01:25:21.000 169 12635.85 121.53 54931.05 88888.00 2012-06-17 01:25:21.125 169 12635.80 121.50 54931.05 88888.00 2012-06-17 01:25:21.250 169 12635.77 121.47 54931.05 88888.00 2012-06-17 01:25:21.375 169 12635.85 121.53 54931.00 88888.00 2012-06-17 01:25:21.500 169 12635.90 121.53 54931.03 88888.00 2012-06-17 01:25:21.625 169 12635.90 121.50 54931.03 88888.00 2012-06-17 01:25:21.750 169 12635.85 121.53 54931.03 88888.00 2012-06-17 01:25:21.875 169 12635.83 121.55 54931.03 88888.00 2012-06-17 01:25:22.000 169 12635.77 121.58 54931.03 88888.00 2012-06-17 01:25:22.125 169 12635.77 121.58 54931.00 88888.00 2012-06-17 01:25:22.250 169 12635.83 121.58 54931.05 88888.00 2012-06-17 01:25:22.375 169 12635.85 121.60 54931.07 88888.00 2012-06-17 01:25:22.500 169 12635.83 121.65 54931.07 88888.00 2012-06-17 01:25:22.625 169 12635.73 121.65 54931.05 88888.00 2012-06-17 01:25:22.750 169 12635.73 121.65 54931.05 88888.00 2012-06-17 01:25:22.875 169 12635.73 121.67 54931.07 88888.00 2012-06-17 01:25:23.000 169 12635.70 121.65 54931.05 88888.00 2012-06-17 01:25:23.125 169 12635.70 121.62 54931.05 88888.00 2012-06-17 01:25:23.250 169 12635.77 121.62 54931.07 88888.00 2012-06-17 01:25:23.375 169 12635.75 121.62 54931.07 88888.00 2012-06-17 01:25:23.500 169 12635.65 121.67 54931.05 88888.00 2012-06-17 01:25:23.625 169 12635.60 121.72 54931.10 88888.00 2012-06-17 01:25:23.750 169 12635.62 121.72 54931.10 88888.00 2012-06-17 01:25:23.875 169 12635.67 121.70 54931.10 88888.00 2012-06-17 01:25:24.000 169 12635.62 121.75 54931.07 88888.00 2012-06-17 01:25:24.125 169 12635.60 121.75 54931.10 88888.00 2012-06-17 01:25:24.250 169 12635.58 121.75 54931.10 88888.00 2012-06-17 01:25:24.375 169 12635.55 121.72 54931.10 88888.00 2012-06-17 01:25:24.500 169 12635.52 121.75 54931.10 88888.00 2012-06-17 01:25:24.625 169 12635.50 121.80 54931.12 88888.00 2012-06-17 01:25:24.750 169 12635.48 121.80 54931.15 88888.00 2012-06-17 01:25:24.875 169 12635.50 121.83 54931.18 88888.00 2012-06-17 01:25:25.000 169 12635.45 121.85 54931.15 88888.00 2012-06-17 01:25:25.125 169 12635.38 121.83 54931.18 88888.00 2012-06-17 01:25:25.250 169 12635.40 121.88 54931.18 88888.00 2012-06-17 01:25:25.375 169 12635.40 121.92 54931.20 88888.00 2012-06-17 01:25:25.500 169 12635.40 121.88 54931.18 88888.00 2012-06-17 01:25:25.625 169 12635.33 121.80 54931.15 88888.00 2012-06-17 01:25:25.750 169 12635.30 121.85 54931.18 88888.00 2012-06-17 01:25:25.875 169 12635.35 121.90 54931.20 88888.00 2012-06-17 01:25:26.000 169 12635.42 121.92 54931.20 88888.00 2012-06-17 01:25:26.125 169 12635.42 121.92 54931.22 88888.00 2012-06-17 01:25:26.250 169 12635.42 121.95 54931.22 88888.00 2012-06-17 01:25:26.375 169 12635.40 122.03 54931.25 88888.00 2012-06-17 01:25:26.500 169 12635.33 122.05 54931.22 88888.00 2012-06-17 01:25:26.625 169 12635.25 122.03 54931.22 88888.00 2012-06-17 01:25:26.750 169 12635.25 122.05 54931.22 88888.00 2012-06-17 01:25:26.875 169 12635.25 122.08 54931.25 88888.00 2012-06-17 01:25:27.000 169 12635.23 122.08 54931.25 88888.00 2012-06-17 01:25:27.125 169 12635.23 122.12 54931.25 88888.00 2012-06-17 01:25:27.250 169 12635.08 122.12 54931.25 88888.00 2012-06-17 01:25:27.375 169 12635.05 122.10 54931.22 88888.00 2012-06-17 01:25:27.500 169 12635.10 122.15 54931.28 88888.00 2012-06-17 01:25:27.625 169 12635.15 122.22 54931.30 88888.00 2012-06-17 01:25:27.750 169 12635.08 122.22 54931.30 88888.00 2012-06-17 01:25:27.875 169 12635.08 122.22 54931.28 88888.00 2012-06-17 01:25:28.000 169 12635.02 122.28 54931.28 88888.00 2012-06-17 01:25:28.125 169 12634.90 122.30 54931.30 88888.00 2012-06-17 01:25:28.250 169 12634.85 122.30 54931.32 88888.00 2012-06-17 01:25:28.375 169 12634.92 122.33 54931.30 88888.00 2012-06-17 01:25:28.500 169 12634.98 122.30 54931.28 88888.00 2012-06-17 01:25:28.625 169 12634.92 122.33 54931.28 88888.00 2012-06-17 01:25:28.750 169 12634.88 122.35 54931.30 88888.00 2012-06-17 01:25:28.875 169 12634.85 122.38 54931.32 88888.00 2012-06-17 01:25:29.000 169 12634.83 122.38 54931.28 88888.00 2012-06-17 01:25:29.125 169 12634.80 122.40 54931.30 88888.00 2012-06-17 01:25:29.250 169 12634.73 122.42 54931.30 88888.00 2012-06-17 01:25:29.375 169 12634.73 122.42 54931.32 88888.00 2012-06-17 01:25:29.500 169 12634.75 122.45 54931.32 88888.00 2012-06-17 01:25:29.625 169 12634.80 122.45 54931.32 88888.00 2012-06-17 01:25:29.750 169 12634.80 122.47 54931.30 88888.00 2012-06-17 01:25:29.875 169 12634.73 122.50 54931.30 88888.00 2012-06-17 01:25:30.000 169 12634.75 122.55 54931.30 88888.00 2012-06-17 01:25:30.125 169 12634.70 122.58 54931.32 88888.00 2012-06-17 01:25:30.250 169 12634.65 122.58 54931.32 88888.00 2012-06-17 01:25:30.375 169 12634.62 122.67 54931.35 88888.00 2012-06-17 01:25:30.500 169 12634.55 122.78 54931.38 88888.00 2012-06-17 01:25:30.625 169 12634.60 122.78 54931.35 88888.00 2012-06-17 01:25:30.750 169 12634.58 122.70 54931.30 88888.00 2012-06-17 01:25:30.875 169 12634.55 122.70 54931.30 88888.00 2012-06-17 01:25:31.000 169 12634.60 122.72 54931.32 88888.00 2012-06-17 01:25:31.125 169 12634.62 122.80 54931.38 88888.00 2012-06-17 01:25:31.250 169 12634.62 122.88 54931.38 88888.00 2012-06-17 01:25:31.375 169 12634.55 122.90 54931.35 88888.00 2012-06-17 01:25:31.500 169 12634.50 122.88 54931.35 88888.00 2012-06-17 01:25:31.625 169 12634.52 122.90 54931.35 88888.00 2012-06-17 01:25:31.750 169 12634.50 122.95 54931.35 88888.00 2012-06-17 01:25:31.875 169 12634.45 122.92 54931.38 88888.00 2012-06-17 01:25:32.000 169 12634.40 122.97 54931.38 88888.00 2012-06-17 01:25:32.125 169 12634.35 123.03 54931.35 88888.00 2012-06-17 01:25:32.250 169 12634.33 123.03 54931.30 88888.00 2012-06-17 01:25:32.375 169 12634.33 123.05 54931.30 88888.00 2012-06-17 01:25:32.500 169 12634.45 123.12 54931.38 88888.00 2012-06-17 01:25:32.625 169 12634.55 123.20 54931.40 88888.00 2012-06-17 01:25:32.750 169 12634.52 123.20 54931.35 88888.00 2012-06-17 01:25:32.875 169 12634.50 123.20 54931.30 88888.00 2012-06-17 01:25:33.000 169 12634.45 123.22 54931.28 88888.00 2012-06-17 01:25:33.125 169 12634.45 123.30 54931.30 88888.00 2012-06-17 01:25:33.250 169 12634.48 123.33 54931.32 88888.00 2012-06-17 01:25:33.375 169 12634.48 123.35 54931.30 88888.00 2012-06-17 01:25:33.500 169 12634.52 123.35 54931.28 88888.00 2012-06-17 01:25:33.625 169 12634.52 123.38 54931.30 88888.00 2012-06-17 01:25:33.750 169 12634.50 123.45 54931.30 88888.00 2012-06-17 01:25:33.875 169 12634.45 123.47 54931.30 88888.00 2012-06-17 01:25:34.000 169 12634.42 123.47 54931.30 88888.00 2012-06-17 01:25:34.125 169 12634.40 123.50 54931.30 88888.00 2012-06-17 01:25:34.250 169 12634.40 123.53 54931.32 88888.00 2012-06-17 01:25:34.375 169 12634.45 123.58 54931.32 88888.00 2012-06-17 01:25:34.500 169 12634.42 123.62 54931.30 88888.00 2012-06-17 01:25:34.625 169 12634.38 123.65 54931.30 88888.00 2012-06-17 01:25:34.750 169 12634.38 123.65 54931.30 88888.00 2012-06-17 01:25:34.875 169 12634.40 123.67 54931.30 88888.00 2012-06-17 01:25:35.000 169 12634.40 123.72 54931.30 88888.00 2012-06-17 01:25:35.125 169 12634.38 123.72 54931.30 88888.00 2012-06-17 01:25:35.250 169 12634.38 123.75 54931.30 88888.00 2012-06-17 01:25:35.375 169 12634.42 123.80 54931.30 88888.00 2012-06-17 01:25:35.500 169 12634.42 123.83 54931.28 88888.00 2012-06-17 01:25:35.625 169 12634.38 123.85 54931.28 88888.00 2012-06-17 01:25:35.750 169 12634.35 123.90 54931.28 88888.00 2012-06-17 01:25:35.875 169 12634.38 123.97 54931.28 88888.00 2012-06-17 01:25:36.000 169 12634.33 123.97 54931.28 88888.00 2012-06-17 01:25:36.125 169 12634.27 124.00 54931.28 88888.00 2012-06-17 01:25:36.250 169 12634.27 124.05 54931.30 88888.00 2012-06-17 01:25:36.375 169 12634.35 124.08 54931.30 88888.00 2012-06-17 01:25:36.500 169 12634.40 124.08 54931.28 88888.00 2012-06-17 01:25:36.625 169 12634.40 124.05 54931.28 88888.00 2012-06-17 01:25:36.750 169 12634.38 124.08 54931.28 88888.00 2012-06-17 01:25:36.875 169 12634.38 124.12 54931.28 88888.00 2012-06-17 01:25:37.000 169 12634.35 124.15 54931.30 88888.00 2012-06-17 01:25:37.125 169 12634.30 124.20 54931.30 88888.00 2012-06-17 01:25:37.250 169 12634.23 124.22 54931.28 88888.00 2012-06-17 01:25:37.375 169 12634.25 124.22 54931.28 88888.00 2012-06-17 01:25:37.500 169 12634.20 124.20 54931.28 88888.00 2012-06-17 01:25:37.625 169 12634.25 124.20 54931.25 88888.00 2012-06-17 01:25:37.750 169 12634.30 124.20 54931.25 88888.00 2012-06-17 01:25:37.875 169 12634.33 124.28 54931.30 88888.00 2012-06-17 01:25:38.000 169 12634.35 124.33 54931.30 88888.00 2012-06-17 01:25:38.125 169 12634.33 124.33 54931.30 88888.00 2012-06-17 01:25:38.250 169 12634.25 124.30 54931.28 88888.00 2012-06-17 01:25:38.375 169 12634.30 124.35 54931.30 88888.00 2012-06-17 01:25:38.500 169 12634.30 124.42 54931.30 88888.00 2012-06-17 01:25:38.625 169 12634.25 124.35 54931.28 88888.00 2012-06-17 01:25:38.750 169 12634.23 124.38 54931.28 88888.00 2012-06-17 01:25:38.875 169 12634.23 124.38 54931.28 88888.00 2012-06-17 01:25:39.000 169 12634.17 124.40 54931.28 88888.00 2012-06-17 01:25:39.125 169 12634.20 124.40 54931.32 88888.00 2012-06-17 01:25:39.250 169 12634.17 124.45 54931.32 88888.00 2012-06-17 01:25:39.375 169 12634.20 124.50 54931.32 88888.00 2012-06-17 01:25:39.500 169 12634.25 124.47 54931.28 88888.00 2012-06-17 01:25:39.625 169 12634.20 124.47 54931.25 88888.00 2012-06-17 01:25:39.750 169 12634.15 124.50 54931.25 88888.00 2012-06-17 01:25:39.875 169 12634.17 124.50 54931.28 88888.00 2012-06-17 01:25:40.000 169 12634.20 124.55 54931.30 88888.00 2012-06-17 01:25:40.125 169 12634.17 124.55 54931.30 88888.00 2012-06-17 01:25:40.250 169 12634.12 124.55 54931.28 88888.00 2012-06-17 01:25:40.375 169 12634.12 124.55 54931.28 88888.00 2012-06-17 01:25:40.500 169 12634.15 124.60 54931.30 88888.00 2012-06-17 01:25:40.625 169 12634.15 124.60 54931.28 88888.00 2012-06-17 01:25:40.750 169 12634.10 124.60 54931.28 88888.00 2012-06-17 01:25:40.875 169 12634.05 124.60 54931.28 88888.00 2012-06-17 01:25:41.000 169 12634.02 124.65 54931.28 88888.00 2012-06-17 01:25:41.125 169 12634.02 124.65 54931.28 88888.00 2012-06-17 01:25:41.250 169 12633.92 124.62 54931.30 88888.00 2012-06-17 01:25:41.375 169 12633.90 124.70 54931.30 88888.00 2012-06-17 01:25:41.500 169 12633.95 124.75 54931.32 88888.00 2012-06-17 01:25:41.625 169 12633.85 124.75 54931.28 88888.00 2012-06-17 01:25:41.750 169 12633.80 124.78 54931.30 88888.00 2012-06-17 01:25:41.875 169 12633.85 124.83 54931.32 88888.00 2012-06-17 01:25:42.000 169 12633.90 124.83 54931.32 88888.00 2012-06-17 01:25:42.125 169 12633.92 124.83 54931.35 88888.00 2012-06-17 01:25:42.250 169 12633.88 124.80 54931.32 88888.00 2012-06-17 01:25:42.375 169 12633.88 124.83 54931.32 88888.00 2012-06-17 01:25:42.500 169 12633.83 124.88 54931.32 88888.00 2012-06-17 01:25:42.625 169 12633.83 124.88 54931.32 88888.00 2012-06-17 01:25:42.750 169 12633.75 124.88 54931.30 88888.00 2012-06-17 01:25:42.875 169 12633.75 124.88 54931.30 88888.00 2012-06-17 01:25:43.000 169 12633.80 124.92 54931.32 88888.00 2012-06-17 01:25:43.125 169 12633.80 124.95 54931.32 88888.00 2012-06-17 01:25:43.250 169 12633.85 124.97 54931.32 88888.00 2012-06-17 01:25:43.375 169 12633.83 124.97 54931.32 88888.00 2012-06-17 01:25:43.500 169 12633.75 124.95 54931.30 88888.00 2012-06-17 01:25:43.625 169 12633.73 125.03 54931.30 88888.00 2012-06-17 01:25:43.750 169 12633.75 125.10 54931.30 88888.00 2012-06-17 01:25:43.875 169 12633.80 125.10 54931.32 88888.00 2012-06-17 01:25:44.000 169 12633.77 125.08 54931.30 88888.00 2012-06-17 01:25:44.125 169 12633.70 125.10 54931.32 88888.00 2012-06-17 01:25:44.250 169 12633.65 125.15 54931.38 88888.00 2012-06-17 01:25:44.375 169 12633.70 125.20 54931.38 88888.00 2012-06-17 01:25:44.500 169 12633.73 125.15 54931.35 88888.00 2012-06-17 01:25:44.625 169 12633.67 125.10 54931.30 88888.00 2012-06-17 01:25:44.750 169 12633.67 125.20 54931.32 88888.00 2012-06-17 01:25:44.875 169 12633.73 125.25 54931.35 88888.00 2012-06-17 01:25:45.000 169 12633.75 125.25 54931.32 88888.00 2012-06-17 01:25:45.125 169 12633.73 125.25 54931.32 88888.00 2012-06-17 01:25:45.250 169 12633.67 125.28 54931.38 88888.00 2012-06-17 01:25:45.375 169 12633.65 125.28 54931.40 88888.00 2012-06-17 01:25:45.500 169 12633.62 125.28 54931.38 88888.00 2012-06-17 01:25:45.625 169 12633.70 125.30 54931.38 88888.00 2012-06-17 01:25:45.750 169 12633.73 125.28 54931.35 88888.00 2012-06-17 01:25:45.875 169 12633.67 125.25 54931.32 88888.00 2012-06-17 01:25:46.000 169 12633.58 125.30 54931.35 88888.00 2012-06-17 01:25:46.125 169 12633.58 125.33 54931.38 88888.00 2012-06-17 01:25:46.250 169 12633.60 125.30 54931.38 88888.00 2012-06-17 01:25:46.375 169 12633.62 125.33 54931.35 88888.00 2012-06-17 01:25:46.500 169 12633.62 125.38 54931.40 88888.00 2012-06-17 01:25:46.625 169 12633.65 125.38 54931.40 88888.00 2012-06-17 01:25:46.750 169 12633.67 125.35 54931.40 88888.00 2012-06-17 01:25:46.875 169 12633.65 125.38 54931.38 88888.00 2012-06-17 01:25:47.000 169 12633.65 125.40 54931.35 88888.00 2012-06-17 01:25:47.125 169 12633.65 125.42 54931.38 88888.00 2012-06-17 01:25:47.250 169 12633.62 125.45 54931.38 88888.00 2012-06-17 01:25:47.375 169 12633.62 125.45 54931.38 88888.00 2012-06-17 01:25:47.500 169 12633.65 125.42 54931.38 88888.00 2012-06-17 01:25:47.625 169 12633.65 125.45 54931.38 88888.00 2012-06-17 01:25:47.750 169 12633.58 125.42 54931.38 88888.00 2012-06-17 01:25:47.875 169 12633.48 125.47 54931.40 88888.00 2012-06-17 01:25:48.000 169 12633.50 125.53 54931.38 88888.00 2012-06-17 01:25:48.125 169 12633.55 125.50 54931.38 88888.00 2012-06-17 01:25:48.250 169 12633.50 125.45 54931.38 88888.00 2012-06-17 01:25:48.375 169 12633.50 125.53 54931.35 88888.00 2012-06-17 01:25:48.500 169 12633.52 125.58 54931.38 88888.00 2012-06-17 01:25:48.625 169 12633.48 125.55 54931.38 88888.00 2012-06-17 01:25:48.750 169 12633.50 125.58 54931.40 88888.00 2012-06-17 01:25:48.875 169 12633.52 125.60 54931.43 88888.00 2012-06-17 01:25:49.000 169 12633.50 125.60 54931.40 88888.00 2012-06-17 01:25:49.125 169 12633.42 125.60 54931.40 88888.00 2012-06-17 01:25:49.250 169 12633.40 125.58 54931.43 88888.00 2012-06-17 01:25:49.375 169 12633.48 125.60 54931.43 88888.00 2012-06-17 01:25:49.500 169 12633.50 125.62 54931.40 88888.00 2012-06-17 01:25:49.625 169 12633.48 125.62 54931.40 88888.00 2012-06-17 01:25:49.750 169 12633.45 125.62 54931.43 88888.00 2012-06-17 01:25:49.875 169 12633.50 125.62 54931.43 88888.00 2012-06-17 01:25:50.000 169 12633.58 125.62 54931.40 88888.00 2012-06-17 01:25:50.125 169 12633.52 125.65 54931.40 88888.00 2012-06-17 01:25:50.250 169 12633.50 125.60 54931.40 88888.00 2012-06-17 01:25:50.375 169 12633.55 125.65 54931.43 88888.00 2012-06-17 01:25:50.500 169 12633.55 125.67 54931.43 88888.00 2012-06-17 01:25:50.625 169 12633.55 125.67 54931.40 88888.00 2012-06-17 01:25:50.750 169 12633.52 125.62 54931.38 88888.00 2012-06-17 01:25:50.875 169 12633.52 125.62 54931.43 88888.00 2012-06-17 01:25:51.000 169 12633.50 125.62 54931.40 88888.00 2012-06-17 01:25:51.125 169 12633.50 125.67 54931.43 88888.00 2012-06-17 01:25:51.250 169 12633.45 125.72 54931.45 88888.00 2012-06-17 01:25:51.375 169 12633.45 125.78 54931.45 88888.00 2012-06-17 01:25:51.500 169 12633.42 125.70 54931.40 88888.00 2012-06-17 01:25:51.625 169 12633.42 125.67 54931.40 88888.00 2012-06-17 01:25:51.750 169 12633.50 125.67 54931.38 88888.00 2012-06-17 01:25:51.875 169 12633.55 125.75 54931.40 88888.00 2012-06-17 01:25:52.000 169 12633.50 125.72 54931.40 88888.00 2012-06-17 01:25:52.125 169 12633.45 125.70 54931.40 88888.00 2012-06-17 01:25:52.250 169 12633.42 125.70 54931.40 88888.00 2012-06-17 01:25:52.375 169 12633.48 125.70 54931.40 88888.00 2012-06-17 01:25:52.500 169 12633.48 125.72 54931.38 88888.00 2012-06-17 01:25:52.625 169 12633.50 125.75 54931.40 88888.00 2012-06-17 01:25:52.750 169 12633.52 125.75 54931.43 88888.00 2012-06-17 01:25:52.875 169 12633.50 125.75 54931.38 88888.00 2012-06-17 01:25:53.000 169 12633.45 125.72 54931.35 88888.00 2012-06-17 01:25:53.125 169 12633.40 125.75 54931.43 88888.00 2012-06-17 01:25:53.250 169 12633.40 125.75 54931.43 88888.00 2012-06-17 01:25:53.375 169 12633.42 125.72 54931.43 88888.00 2012-06-17 01:25:53.500 169 12633.42 125.80 54931.47 88888.00 2012-06-17 01:25:53.625 169 12633.30 125.78 54931.47 88888.00 2012-06-17 01:25:53.750 169 12633.20 125.75 54931.45 88888.00 2012-06-17 01:25:53.875 169 12633.25 125.72 54931.43 88888.00 2012-06-17 01:25:54.000 169 12633.23 125.72 54931.43 88888.00 2012-06-17 01:25:54.125 169 12633.17 125.78 54931.47 88888.00 2012-06-17 01:25:54.250 169 12633.23 125.80 54931.50 88888.00 2012-06-17 01:25:54.375 169 12633.25 125.80 54931.47 88888.00 2012-06-17 01:25:54.500 169 12633.23 125.75 54931.47 88888.00 2012-06-17 01:25:54.625 169 12633.15 125.75 54931.50 88888.00 2012-06-17 01:25:54.750 169 12633.12 125.75 54931.50 88888.00 2012-06-17 01:25:54.875 169 12633.10 125.75 54931.55 88888.00 2012-06-17 01:25:55.000 169 12633.02 125.72 54931.53 88888.00 2012-06-17 01:25:55.125 169 12633.00 125.75 54931.55 88888.00 2012-06-17 01:25:55.250 169 12632.95 125.78 54931.57 88888.00 2012-06-17 01:25:55.375 169 12632.98 125.75 54931.57 88888.00 2012-06-17 01:25:55.500 169 12632.95 125.70 54931.57 88888.00 2012-06-17 01:25:55.625 169 12632.92 125.70 54931.55 88888.00 2012-06-17 01:25:55.750 169 12632.88 125.70 54931.57 88888.00 2012-06-17 01:25:55.875 169 12632.88 125.72 54931.55 88888.00 2012-06-17 01:25:56.000 169 12632.92 125.72 54931.55 88888.00 2012-06-17 01:25:56.125 169 12632.90 125.70 54931.57 88888.00 2012-06-17 01:25:56.250 169 12632.83 125.70 54931.62 88888.00 2012-06-17 01:25:56.375 169 12632.83 125.70 54931.60 88888.00 2012-06-17 01:25:56.500 169 12632.75 125.67 54931.60 88888.00 2012-06-17 01:25:56.625 169 12632.73 125.65 54931.60 88888.00 2012-06-17 01:25:56.750 169 12632.73 125.65 54931.62 88888.00 2012-06-17 01:25:56.875 169 12632.75 125.65 54931.65 88888.00 2012-06-17 01:25:57.000 169 12632.75 125.62 54931.62 88888.00 2012-06-17 01:25:57.125 169 12632.67 125.62 54931.65 88888.00 2012-06-17 01:25:57.250 169 12632.60 125.60 54931.68 88888.00 2012-06-17 01:25:57.375 169 12632.60 125.62 54931.65 88888.00 2012-06-17 01:25:57.500 169 12632.62 125.58 54931.65 88888.00 2012-06-17 01:25:57.625 169 12632.62 125.58 54931.68 88888.00 2012-06-17 01:25:57.750 169 12632.60 125.58 54931.70 88888.00 2012-06-17 01:25:57.875 169 12632.55 125.60 54931.72 88888.00 2012-06-17 01:25:58.000 169 12632.48 125.58 54931.70 88888.00 2012-06-17 01:25:58.125 169 12632.42 125.53 54931.68 88888.00 2012-06-17 01:25:58.250 169 12632.40 125.53 54931.65 88888.00 2012-06-17 01:25:58.375 169 12632.38 125.55 54931.68 88888.00 2012-06-17 01:25:58.500 169 12632.35 125.55 54931.70 88888.00 2012-06-17 01:25:58.625 169 12632.35 125.53 54931.75 88888.00 2012-06-17 01:25:58.750 169 12632.35 125.50 54931.75 88888.00 2012-06-17 01:25:58.875 169 12632.35 125.47 54931.72 88888.00 2012-06-17 01:25:59.000 169 12632.23 125.42 54931.72 88888.00 2012-06-17 01:25:59.125 169 12632.20 125.45 54931.75 88888.00 2012-06-17 01:25:59.250 169 12632.20 125.45 54931.80 88888.00 2012-06-17 01:25:59.375 169 12632.20 125.42 54931.78 88888.00 2012-06-17 01:25:59.500 169 12632.17 125.35 54931.78 88888.00 2012-06-17 01:25:59.625 169 12632.15 125.35 54931.82 88888.00 2012-06-17 01:25:59.750 169 12632.12 125.38 54931.80 88888.00 2012-06-17 01:25:59.875 169 12632.05 125.35 54931.80 88888.00 2012-06-17 01:26:00.000 169 12632.05 125.33 54931.82 88888.00 2012-06-17 01:26:00.125 169 12632.02 125.38 54931.85 88888.00 2012-06-17 01:26:00.250 169 12631.98 125.35 54931.90 88888.00 2012-06-17 01:26:00.375 169 12631.88 125.30 54931.85 88888.00 2012-06-17 01:26:00.500 169 12631.80 125.30 54931.88 88888.00 2012-06-17 01:26:00.625 169 12631.80 125.30 54931.88 88888.00 2012-06-17 01:26:00.750 169 12631.80 125.33 54931.88 88888.00 2012-06-17 01:26:00.875 169 12631.83 125.30 54931.90 88888.00 2012-06-17 01:26:01.000 169 12631.90 125.33 54931.93 88888.00 2012-06-17 01:26:01.125 169 12631.77 125.33 54931.95 88888.00 2012-06-17 01:26:01.250 169 12631.62 125.22 54931.90 88888.00 2012-06-17 01:26:01.375 169 12631.62 125.22 54931.90 88888.00 2012-06-17 01:26:01.500 169 12631.60 125.25 54931.90 88888.00 2012-06-17 01:26:01.625 169 12631.67 125.25 54931.93 88888.00 2012-06-17 01:26:01.750 169 12631.73 125.25 54931.93 88888.00 2012-06-17 01:26:01.875 169 12631.75 125.25 54931.97 88888.00 2012-06-17 01:26:02.000 169 12631.67 125.28 54931.97 88888.00 2012-06-17 01:26:02.125 169 12631.62 125.25 54931.95 88888.00 2012-06-17 01:26:02.250 169 12631.52 125.28 54931.97 88888.00 2012-06-17 01:26:02.375 169 12631.55 125.28 54932.00 88888.00 2012-06-17 01:26:02.500 169 12631.55 125.28 54931.97 88888.00 2012-06-17 01:26:02.625 169 12631.50 125.28 54932.00 88888.00 2012-06-17 01:26:02.750 169 12631.48 125.20 54932.00 88888.00 2012-06-17 01:26:02.875 169 12631.38 125.15 54931.97 88888.00 2012-06-17 01:26:03.000 169 12631.38 125.20 54932.00 88888.00 2012-06-17 01:26:03.125 169 12631.48 125.22 54932.05 88888.00 2012-06-17 01:26:03.250 169 12631.42 125.25 54932.03 88888.00 2012-06-17 01:26:03.375 169 12631.42 125.22 54932.00 88888.00 2012-06-17 01:26:03.500 169 12631.40 125.25 54932.03 88888.00 2012-06-17 01:26:03.625 169 12631.40 125.22 54932.03 88888.00 2012-06-17 01:26:03.750 169 12631.35 125.25 54932.05 88888.00 2012-06-17 01:26:03.875 169 12631.33 125.25 54932.05 88888.00 2012-06-17 01:26:04.000 169 12631.33 125.25 54932.05 88888.00 2012-06-17 01:26:04.125 169 12631.35 125.25 54932.05 88888.00 2012-06-17 01:26:04.250 169 12631.25 125.22 54932.07 88888.00 2012-06-17 01:26:04.375 169 12631.23 125.22 54932.05 88888.00 2012-06-17 01:26:04.500 169 12631.23 125.20 54932.07 88888.00 2012-06-17 01:26:04.625 169 12631.20 125.20 54932.07 88888.00 2012-06-17 01:26:04.750 169 12631.17 125.20 54932.07 88888.00 2012-06-17 01:26:04.875 169 12631.20 125.15 54932.12 88888.00 2012-06-17 01:26:05.000 169 12631.23 125.17 54932.10 88888.00 2012-06-17 01:26:05.125 169 12631.17 125.20 54932.07 88888.00 2012-06-17 01:26:05.250 169 12631.08 125.20 54932.12 88888.00 2012-06-17 01:26:05.375 169 12631.08 125.20 54932.12 88888.00 2012-06-17 01:26:05.500 169 12631.02 125.20 54932.15 88888.00 2012-06-17 01:26:05.625 169 12631.08 125.20 54932.18 88888.00 2012-06-17 01:26:05.750 169 12631.05 125.17 54932.15 88888.00 2012-06-17 01:26:05.875 169 12631.00 125.20 54932.20 88888.00 2012-06-17 01:26:06.000 169 12630.95 125.20 54932.20 88888.00 2012-06-17 01:26:06.125 169 12630.90 125.17 54932.20 88888.00 2012-06-17 01:26:06.250 169 12630.80 125.17 54932.20 88888.00 2012-06-17 01:26:06.375 169 12630.80 125.15 54932.18 88888.00 2012-06-17 01:26:06.500 169 12630.83 125.15 54932.18 88888.00 2012-06-17 01:26:06.625 169 12630.77 125.10 54932.18 88888.00 2012-06-17 01:26:06.750 169 12630.77 125.12 54932.15 88888.00 2012-06-17 01:26:06.875 169 12630.80 125.20 54932.18 88888.00 2012-06-17 01:26:07.000 169 12630.75 125.20 54932.18 88888.00 2012-06-17 01:26:07.125 169 12630.70 125.12 54932.20 88888.00 2012-06-17 01:26:07.250 169 12630.65 125.10 54932.22 88888.00 2012-06-17 01:26:07.375 169 12630.62 125.12 54932.22 88888.00 2012-06-17 01:26:07.500 169 12630.65 125.17 54932.25 88888.00 2012-06-17 01:26:07.625 169 12630.60 125.20 54932.25 88888.00 2012-06-17 01:26:07.750 169 12630.52 125.12 54932.25 88888.00 2012-06-17 01:26:07.875 169 12630.52 125.10 54932.25 88888.00 2012-06-17 01:26:08.000 169 12630.52 125.12 54932.25 88888.00 2012-06-17 01:26:08.125 169 12630.50 125.17 54932.28 88888.00 2012-06-17 01:26:08.250 169 12630.48 125.17 54932.32 88888.00 2012-06-17 01:26:08.375 169 12630.45 125.15 54932.30 88888.00 2012-06-17 01:26:08.500 169 12630.40 125.10 54932.28 88888.00 2012-06-17 01:26:08.625 169 12630.45 125.12 54932.28 88888.00 2012-06-17 01:26:08.750 169 12630.42 125.15 54932.30 88888.00 2012-06-17 01:26:08.875 169 12630.35 125.15 54932.32 88888.00 2012-06-17 01:26:09.000 169 12630.38 125.17 54932.32 88888.00 2012-06-17 01:26:09.125 169 12630.45 125.17 54932.38 88888.00 2012-06-17 01:26:09.250 169 12630.40 125.15 54932.35 88888.00 2012-06-17 01:26:09.375 169 12630.35 125.15 54932.35 88888.00 2012-06-17 01:26:09.500 169 12630.30 125.12 54932.35 88888.00 2012-06-17 01:26:09.625 169 12630.25 125.10 54932.32 88888.00 2012-06-17 01:26:09.750 169 12630.30 125.15 54932.35 88888.00 2012-06-17 01:26:09.875 169 12630.30 125.17 54932.38 88888.00 2012-06-17 01:26:10.000 169 12630.25 125.10 54932.35 88888.00 2012-06-17 01:26:10.125 169 12630.20 125.08 54932.35 88888.00 2012-06-17 01:26:10.250 169 12630.15 125.10 54932.38 88888.00 2012-06-17 01:26:10.375 169 12630.08 125.10 54932.35 88888.00 2012-06-17 01:26:10.500 169 12630.05 125.12 54932.38 88888.00 2012-06-17 01:26:10.625 169 12630.05 125.10 54932.40 88888.00 2012-06-17 01:26:10.750 169 12630.00 125.10 54932.40 88888.00 2012-06-17 01:26:10.875 169 12629.95 125.08 54932.40 88888.00 2012-06-17 01:26:11.000 169 12629.90 125.10 54932.40 88888.00 2012-06-17 01:26:11.125 169 12629.88 125.10 54932.40 88888.00 2012-06-17 01:26:11.250 169 12629.85 125.12 54932.45 88888.00 2012-06-17 01:26:11.375 169 12629.88 125.08 54932.43 88888.00 2012-06-17 01:26:11.500 169 12629.80 125.10 54932.43 88888.00 2012-06-17 01:26:11.625 169 12629.77 125.12 54932.43 88888.00 2012-06-17 01:26:11.750 169 12629.75 125.10 54932.43 88888.00 2012-06-17 01:26:11.875 169 12629.73 125.12 54932.45 88888.00 2012-06-17 01:26:12.000 169 12629.75 125.12 54932.45 88888.00 2012-06-17 01:26:12.125 169 12629.75 125.12 54932.47 88888.00 2012-06-17 01:26:12.250 169 12629.70 125.10 54932.47 88888.00 2012-06-17 01:26:12.375 169 12629.65 125.10 54932.45 88888.00 2012-06-17 01:26:12.500 169 12629.65 125.08 54932.47 88888.00 2012-06-17 01:26:12.625 169 12629.65 125.15 54932.53 88888.00 2012-06-17 01:26:12.750 169 12629.65 125.20 54932.53 88888.00 2012-06-17 01:26:12.875 169 12629.65 125.17 54932.50 88888.00 2012-06-17 01:26:13.000 169 12629.62 125.10 54932.47 88888.00 2012-06-17 01:26:13.125 169 12629.58 125.08 54932.50 88888.00 2012-06-17 01:26:13.250 169 12629.52 125.10 54932.53 88888.00 2012-06-17 01:26:13.375 169 12629.55 125.10 54932.50 88888.00 2012-06-17 01:26:13.500 169 12629.55 125.12 54932.55 88888.00 2012-06-17 01:26:13.625 169 12629.55 125.10 54932.53 88888.00 2012-06-17 01:26:13.750 169 12629.48 125.10 54932.47 88888.00 2012-06-17 01:26:13.875 169 12629.52 125.10 54932.55 88888.00 2012-06-17 01:26:14.000 169 12629.58 125.10 54932.55 88888.00 2012-06-17 01:26:14.125 169 12629.52 125.05 54932.53 88888.00 2012-06-17 01:26:14.250 169 12629.45 125.05 54932.57 88888.00 2012-06-17 01:26:14.375 169 12629.40 125.05 54932.55 88888.00 2012-06-17 01:26:14.500 169 12629.35 125.10 54932.50 88888.00 2012-06-17 01:26:14.625 169 12629.38 125.12 54932.55 88888.00 2012-06-17 01:26:14.750 169 12629.40 125.12 54932.60 88888.00 2012-06-17 01:26:14.875 169 12629.42 125.12 54932.62 88888.00 2012-06-17 01:26:15.000 169 12629.42 125.08 54932.60 88888.00 2012-06-17 01:26:15.125 169 12629.45 125.05 54932.57 88888.00 2012-06-17 01:26:15.250 169 12629.42 125.08 54932.57 88888.00 2012-06-17 01:26:15.375 169 12629.38 125.08 54932.53 88888.00 2012-06-17 01:26:15.500 169 12629.30 125.12 54932.55 88888.00 2012-06-17 01:26:15.625 169 12629.27 125.10 54932.57 88888.00 2012-06-17 01:26:15.750 169 12629.33 125.08 54932.57 88888.00 2012-06-17 01:26:15.875 169 12629.27 125.08 54932.55 88888.00 2012-06-17 01:26:16.000 169 12629.30 125.08 54932.55 88888.00 2012-06-17 01:26:16.125 169 12629.27 125.03 54932.55 88888.00 2012-06-17 01:26:16.250 169 12629.30 125.03 54932.53 88888.00 2012-06-17 01:26:16.375 169 12629.40 125.03 54932.53 88888.00 2012-06-17 01:26:16.500 169 12629.42 125.05 54932.55 88888.00 2012-06-17 01:26:16.625 169 12629.42 125.05 54932.55 88888.00 2012-06-17 01:26:16.750 169 12629.42 125.03 54932.55 88888.00 2012-06-17 01:26:16.875 169 12629.45 125.05 54932.55 88888.00 2012-06-17 01:26:17.000 169 12629.42 125.10 54932.55 88888.00 2012-06-17 01:26:17.125 169 12629.40 125.08 54932.57 88888.00 2012-06-17 01:26:17.250 169 12629.35 125.00 54932.55 88888.00 2012-06-17 01:26:17.375 169 12629.35 124.97 54932.55 88888.00 2012-06-17 01:26:17.500 169 12629.38 125.00 54932.55 88888.00 2012-06-17 01:26:17.625 169 12629.40 125.03 54932.55 88888.00 2012-06-17 01:26:17.750 169 12629.35 125.03 54932.55 88888.00 2012-06-17 01:26:17.875 169 12629.27 124.97 54932.55 88888.00 2012-06-17 01:26:18.000 169 12629.27 124.97 54932.55 88888.00 2012-06-17 01:26:18.125 169 12629.35 125.00 54932.60 88888.00 2012-06-17 01:26:18.250 169 12629.38 125.03 54932.60 88888.00 2012-06-17 01:26:18.375 169 12629.35 125.00 54932.55 88888.00 2012-06-17 01:26:18.500 169 12629.35 125.00 54932.57 88888.00 2012-06-17 01:26:18.625 169 12629.42 125.03 54932.60 88888.00 2012-06-17 01:26:18.750 169 12629.38 125.03 54932.60 88888.00 2012-06-17 01:26:18.875 169 12629.33 125.00 54932.65 88888.00 2012-06-17 01:26:19.000 169 12629.38 125.00 54932.60 88888.00 2012-06-17 01:26:19.125 169 12629.38 124.95 54932.62 88888.00 2012-06-17 01:26:19.250 169 12629.25 124.92 54932.65 88888.00 2012-06-17 01:26:19.375 169 12629.23 124.95 54932.65 88888.00 2012-06-17 01:26:19.500 169 12629.23 124.95 54932.65 88888.00 2012-06-17 01:26:19.625 169 12629.25 124.97 54932.65 88888.00 2012-06-17 01:26:19.750 169 12629.30 125.03 54932.65 88888.00 2012-06-17 01:26:19.875 169 12629.25 124.97 54932.68 88888.00 2012-06-17 01:26:20.000 169 12629.20 124.92 54932.62 88888.00 2012-06-17 01:26:20.125 169 12629.23 124.90 54932.60 88888.00 2012-06-17 01:26:20.250 169 12629.20 124.90 54932.62 88888.00 2012-06-17 01:26:20.375 169 12629.25 124.92 54932.68 88888.00 2012-06-17 01:26:20.500 169 12629.30 124.92 54932.70 88888.00 2012-06-17 01:26:20.625 169 12629.25 124.92 54932.68 88888.00 2012-06-17 01:26:20.750 169 12629.23 124.90 54932.68 88888.00 2012-06-17 01:26:20.875 169 12629.23 124.95 54932.68 88888.00 2012-06-17 01:26:21.000 169 12629.27 124.92 54932.68 88888.00 2012-06-17 01:26:21.125 169 12629.27 124.90 54932.68 88888.00 2012-06-17 01:26:21.250 169 12629.20 124.85 54932.62 88888.00 2012-06-17 01:26:21.375 169 12629.20 124.88 54932.65 88888.00 2012-06-17 01:26:21.500 169 12629.20 124.90 54932.65 88888.00 2012-06-17 01:26:21.625 169 12629.20 124.92 54932.65 88888.00 2012-06-17 01:26:21.750 169 12629.23 124.90 54932.65 88888.00 2012-06-17 01:26:21.875 169 12629.20 124.92 54932.68 88888.00 2012-06-17 01:26:22.000 169 12629.23 124.92 54932.68 88888.00 2012-06-17 01:26:22.125 169 12629.25 124.92 54932.70 88888.00 2012-06-17 01:26:22.250 169 12629.25 124.90 54932.68 88888.00 2012-06-17 01:26:22.375 169 12629.25 124.90 54932.68 88888.00 2012-06-17 01:26:22.500 169 12629.20 124.90 54932.68 88888.00 2012-06-17 01:26:22.625 169 12629.23 124.88 54932.68 88888.00 2012-06-17 01:26:22.750 169 12629.23 124.85 54932.65 88888.00 2012-06-17 01:26:22.875 169 12629.27 124.88 54932.65 88888.00 2012-06-17 01:26:23.000 169 12629.23 124.90 54932.68 88888.00 2012-06-17 01:26:23.125 169 12629.23 124.88 54932.68 88888.00 2012-06-17 01:26:23.250 169 12629.17 124.88 54932.65 88888.00 2012-06-17 01:26:23.375 169 12629.25 124.90 54932.70 88888.00 2012-06-17 01:26:23.500 169 12629.20 124.88 54932.68 88888.00 2012-06-17 01:26:23.625 169 12629.15 124.88 54932.68 88888.00 2012-06-17 01:26:23.750 169 12629.12 124.90 54932.70 88888.00 2012-06-17 01:26:23.875 169 12629.12 124.88 54932.70 88888.00 2012-06-17 01:26:24.000 169 12629.15 124.88 54932.72 88888.00 2012-06-17 01:26:24.125 169 12629.10 124.88 54932.72 88888.00 2012-06-17 01:26:24.250 169 12629.10 124.85 54932.75 88888.00 2012-06-17 01:26:24.375 169 12629.12 124.85 54932.70 88888.00 2012-06-17 01:26:24.500 169 12629.10 124.83 54932.68 88888.00 2012-06-17 01:26:24.625 169 12629.08 124.80 54932.70 88888.00 2012-06-17 01:26:24.750 169 12629.10 124.80 54932.70 88888.00 2012-06-17 01:26:24.875 169 12629.05 124.80 54932.72 88888.00 2012-06-17 01:26:25.000 169 12629.02 124.80 54932.72 88888.00 2012-06-17 01:26:25.125 169 12629.02 124.83 54932.72 88888.00 2012-06-17 01:26:25.250 169 12629.05 124.85 54932.72 88888.00 2012-06-17 01:26:25.375 169 12629.05 124.85 54932.75 88888.00 2012-06-17 01:26:25.500 169 12628.95 124.83 54932.75 88888.00 2012-06-17 01:26:25.625 169 12628.92 124.80 54932.72 88888.00 2012-06-17 01:26:25.750 169 12629.00 124.75 54932.72 88888.00 2012-06-17 01:26:25.875 169 12629.05 124.75 54932.72 88888.00 2012-06-17 01:26:26.000 169 12629.02 124.75 54932.72 88888.00 2012-06-17 01:26:26.125 169 12628.98 124.78 54932.75 88888.00 2012-06-17 01:26:26.250 169 12628.92 124.75 54932.80 88888.00 2012-06-17 01:26:26.375 169 12628.95 124.75 54932.80 88888.00 2012-06-17 01:26:26.500 169 12628.92 124.70 54932.75 88888.00 2012-06-17 01:26:26.625 169 12628.92 124.70 54932.75 88888.00 2012-06-17 01:26:26.750 169 12628.98 124.75 54932.80 88888.00 2012-06-17 01:26:26.875 169 12629.00 124.75 54932.78 88888.00 2012-06-17 01:26:27.000 169 12628.90 124.75 54932.78 88888.00 2012-06-17 01:26:27.125 169 12628.85 124.70 54932.80 88888.00 2012-06-17 01:26:27.250 169 12628.83 124.65 54932.80 88888.00 2012-06-17 01:26:27.375 169 12628.77 124.65 54932.75 88888.00 2012-06-17 01:26:27.500 169 12628.75 124.70 54932.78 88888.00 2012-06-17 01:26:27.625 169 12628.73 124.70 54932.80 88888.00 2012-06-17 01:26:27.750 169 12628.73 124.67 54932.82 88888.00 2012-06-17 01:26:27.875 169 12628.77 124.70 54932.82 88888.00 2012-06-17 01:26:28.000 169 12628.75 124.70 54932.82 88888.00 2012-06-17 01:26:28.125 169 12628.62 124.70 54932.82 88888.00 2012-06-17 01:26:28.250 169 12628.60 124.65 54932.82 88888.00 2012-06-17 01:26:28.375 169 12628.70 124.65 54932.82 88888.00 2012-06-17 01:26:28.500 169 12628.67 124.65 54932.82 88888.00 2012-06-17 01:26:28.625 169 12628.55 124.60 54932.82 88888.00 2012-06-17 01:26:28.750 169 12628.58 124.58 54932.82 88888.00 2012-06-17 01:26:28.875 169 12628.65 124.62 54932.90 88888.00 2012-06-17 01:26:29.000 169 12628.65 124.62 54932.88 88888.00 2012-06-17 01:26:29.125 169 12628.62 124.62 54932.85 88888.00 2012-06-17 01:26:29.250 169 12628.50 124.60 54932.88 88888.00 2012-06-17 01:26:29.375 169 12628.45 124.62 54932.90 88888.00 2012-06-17 01:26:29.500 169 12628.45 124.62 54932.90 88888.00 2012-06-17 01:26:29.625 169 12628.45 124.60 54932.90 88888.00 2012-06-17 01:26:29.750 169 12628.48 124.62 54932.90 88888.00 2012-06-17 01:26:29.875 169 12628.35 124.58 54932.93 88888.00 2012-06-17 01:26:30.000 169 12628.27 124.55 54932.95 88888.00 2012-06-17 01:26:30.125 169 12628.23 124.53 54932.95 88888.00 2012-06-17 01:26:30.250 169 12628.12 124.50 54932.97 88888.00 2012-06-17 01:26:30.375 169 12628.17 124.55 54932.97 88888.00 2012-06-17 01:26:30.500 169 12628.20 124.50 54932.95 88888.00 2012-06-17 01:26:30.625 169 12628.20 124.47 54932.95 88888.00 2012-06-17 01:26:30.750 169 12628.17 124.47 54932.97 88888.00 2012-06-17 01:26:30.875 169 12628.10 124.47 54933.00 88888.00 2012-06-17 01:26:31.000 169 12628.10 124.50 54933.03 88888.00 2012-06-17 01:26:31.125 169 12628.08 124.50 54933.03 88888.00 2012-06-17 01:26:31.250 169 12628.08 124.40 54933.03 88888.00 2012-06-17 01:26:31.375 169 12628.08 124.38 54932.97 88888.00 2012-06-17 01:26:31.500 169 12628.08 124.42 54933.00 88888.00 2012-06-17 01:26:31.625 169 12628.00 124.40 54933.03 88888.00 2012-06-17 01:26:31.750 169 12628.00 124.40 54933.05 88888.00 2012-06-17 01:26:31.875 169 12628.08 124.42 54933.05 88888.00 2012-06-17 01:26:32.000 169 12628.10 124.40 54933.03 88888.00 2012-06-17 01:26:32.125 169 12628.02 124.40 54933.00 88888.00 2012-06-17 01:26:32.250 169 12627.98 124.38 54933.00 88888.00 2012-06-17 01:26:32.375 169 12627.95 124.38 54933.00 88888.00 2012-06-17 01:26:32.500 169 12627.98 124.38 54933.03 88888.00 2012-06-17 01:26:32.625 169 12627.95 124.38 54933.03 88888.00 2012-06-17 01:26:32.750 169 12627.90 124.38 54933.05 88888.00 2012-06-17 01:26:32.875 169 12627.85 124.38 54933.07 88888.00 2012-06-17 01:26:33.000 169 12627.85 124.38 54933.07 88888.00 2012-06-17 01:26:33.125 169 12627.88 124.38 54933.10 88888.00 2012-06-17 01:26:33.250 169 12627.85 124.35 54933.07 88888.00 2012-06-17 01:26:33.375 169 12627.85 124.35 54933.07 88888.00 2012-06-17 01:26:33.500 169 12627.83 124.33 54933.10 88888.00 2012-06-17 01:26:33.625 169 12627.88 124.33 54933.10 88888.00 2012-06-17 01:26:33.750 169 12627.90 124.30 54933.10 88888.00 2012-06-17 01:26:33.875 169 12627.88 124.28 54933.12 88888.00 2012-06-17 01:26:34.000 169 12627.88 124.33 54933.12 88888.00 2012-06-17 01:26:34.125 169 12627.88 124.35 54933.12 88888.00 2012-06-17 01:26:34.250 169 12627.83 124.33 54933.07 88888.00 2012-06-17 01:26:34.375 169 12627.77 124.33 54933.12 88888.00 2012-06-17 01:26:34.500 169 12627.73 124.30 54933.12 88888.00 2012-06-17 01:26:34.625 169 12627.75 124.25 54933.10 88888.00 2012-06-17 01:26:34.750 169 12627.70 124.25 54933.12 88888.00 2012-06-17 01:26:34.875 169 12627.70 124.25 54933.12 88888.00 2012-06-17 01:26:35.000 169 12627.67 124.25 54933.12 88888.00 2012-06-17 01:26:35.125 169 12627.67 124.30 54933.18 88888.00 2012-06-17 01:26:35.250 169 12627.58 124.30 54933.15 88888.00 2012-06-17 01:26:35.375 169 12627.55 124.25 54933.12 88888.00 2012-06-17 01:26:35.500 169 12627.52 124.17 54933.07 88888.00 2012-06-17 01:26:35.625 169 12627.55 124.17 54933.10 88888.00 2012-06-17 01:26:35.750 169 12627.55 124.22 54933.15 88888.00 2012-06-17 01:26:35.875 169 12627.58 124.25 54933.15 88888.00 2012-06-17 01:26:36.000 169 12627.58 124.20 54933.12 88888.00 2012-06-17 01:26:36.125 169 12627.55 124.15 54933.10 88888.00 2012-06-17 01:26:36.250 169 12627.48 124.10 54933.10 88888.00 2012-06-17 01:26:36.375 169 12627.50 124.12 54933.12 88888.00 2012-06-17 01:26:36.500 169 12627.50 124.15 54933.12 88888.00 2012-06-17 01:26:36.625 169 12627.50 124.15 54933.18 88888.00 2012-06-17 01:26:36.750 169 12627.48 124.12 54933.15 88888.00 2012-06-17 01:26:36.875 169 12627.50 124.10 54933.12 88888.00 2012-06-17 01:26:37.000 169 12627.52 124.17 54933.15 88888.00 2012-06-17 01:26:37.125 169 12627.48 124.15 54933.12 88888.00 2012-06-17 01:26:37.250 169 12627.45 124.15 54933.18 88888.00 2012-06-17 01:26:37.375 169 12627.45 124.12 54933.20 88888.00 2012-06-17 01:26:37.500 169 12627.55 124.12 54933.18 88888.00 2012-06-17 01:26:37.625 169 12627.55 124.12 54933.18 88888.00 2012-06-17 01:26:37.750 169 12627.38 124.08 54933.15 88888.00 2012-06-17 01:26:37.875 169 12627.35 124.03 54933.15 88888.00 2012-06-17 01:26:38.000 169 12627.40 124.03 54933.18 88888.00 2012-06-17 01:26:38.125 169 12627.42 124.03 54933.20 88888.00 2012-06-17 01:26:38.250 169 12627.42 124.03 54933.20 88888.00 2012-06-17 01:26:38.375 169 12627.45 124.00 54933.20 88888.00 2012-06-17 01:26:38.500 169 12627.45 123.95 54933.15 88888.00 2012-06-17 01:26:38.625 169 12627.48 124.00 54933.20 88888.00 2012-06-17 01:26:38.750 169 12627.45 124.00 54933.22 88888.00 2012-06-17 01:26:38.875 169 12627.45 123.97 54933.25 88888.00 2012-06-17 01:26:39.000 169 12627.45 123.95 54933.20 88888.00 2012-06-17 01:26:39.125 169 12627.42 123.95 54933.22 88888.00 2012-06-17 01:26:39.250 169 12627.45 123.92 54933.25 88888.00 2012-06-17 01:26:39.375 169 12627.50 123.90 54933.22 88888.00 2012-06-17 01:26:39.500 169 12627.48 123.83 54933.22 88888.00 2012-06-17 01:26:39.625 169 12627.45 123.83 54933.25 88888.00 2012-06-17 01:26:39.750 169 12627.40 123.83 54933.25 88888.00 2012-06-17 01:26:39.875 169 12627.40 123.78 54933.22 88888.00 2012-06-17 01:26:40.000 169 12627.38 123.80 54933.25 88888.00 2012-06-17 01:26:40.125 169 12627.27 123.78 54933.25 88888.00 2012-06-17 01:26:40.250 169 12627.25 123.75 54933.25 88888.00 2012-06-17 01:26:40.375 169 12627.27 123.72 54933.25 88888.00 2012-06-17 01:26:40.500 169 12627.27 123.72 54933.28 88888.00 2012-06-17 01:26:40.625 169 12627.25 123.72 54933.28 88888.00 2012-06-17 01:26:40.750 169 12627.25 123.67 54933.25 88888.00 2012-06-17 01:26:40.875 169 12627.30 123.67 54933.25 88888.00 2012-06-17 01:26:41.000 169 12627.30 123.65 54933.22 88888.00 2012-06-17 01:26:41.125 169 12627.25 123.58 54933.22 88888.00 2012-06-17 01:26:41.250 169 12627.17 123.58 54933.28 88888.00 2012-06-17 01:26:41.375 169 12627.23 123.62 54933.32 88888.00 2012-06-17 01:26:41.500 169 12627.25 123.65 54933.32 88888.00 2012-06-17 01:26:41.625 169 12627.20 123.58 54933.25 88888.00 2012-06-17 01:26:41.750 169 12627.20 123.53 54933.25 88888.00 2012-06-17 01:26:41.875 169 12627.23 123.55 54933.30 88888.00 2012-06-17 01:26:42.000 169 12627.23 123.55 54933.32 88888.00 2012-06-17 01:26:42.125 169 12627.30 123.53 54933.32 88888.00 2012-06-17 01:26:42.250 169 12627.33 123.47 54933.30 88888.00 2012-06-17 01:26:42.375 169 12627.27 123.50 54933.32 88888.00 2012-06-17 01:26:42.500 169 12627.25 123.45 54933.35 88888.00 2012-06-17 01:26:42.625 169 12627.33 123.45 54933.35 88888.00 2012-06-17 01:26:42.750 169 12627.35 123.45 54933.35 88888.00 2012-06-17 01:26:42.875 169 12627.35 123.42 54933.32 88888.00 2012-06-17 01:26:43.000 169 12627.33 123.40 54933.30 88888.00 2012-06-17 01:26:43.125 169 12627.30 123.35 54933.30 88888.00 2012-06-17 01:26:43.250 169 12627.30 123.33 54933.28 88888.00 2012-06-17 01:26:43.375 169 12627.38 123.35 54933.30 88888.00 2012-06-17 01:26:43.500 169 12627.40 123.33 54933.30 88888.00 2012-06-17 01:26:43.625 169 12627.33 123.30 54933.30 88888.00 2012-06-17 01:26:43.750 169 12627.27 123.30 54933.30 88888.00 2012-06-17 01:26:43.875 169 12627.27 123.25 54933.32 88888.00 2012-06-17 01:26:44.000 169 12627.23 123.20 54933.32 88888.00 2012-06-17 01:26:44.125 169 12627.25 123.20 54933.32 88888.00 2012-06-17 01:26:44.250 169 12627.23 123.20 54933.35 88888.00 2012-06-17 01:26:44.375 169 12627.25 123.17 54933.35 88888.00 2012-06-17 01:26:44.500 169 12627.27 123.20 54933.35 88888.00 2012-06-17 01:26:44.625 169 12627.25 123.20 54933.35 88888.00 2012-06-17 01:26:44.750 169 12627.23 123.17 54933.32 88888.00 2012-06-17 01:26:44.875 169 12627.23 123.15 54933.35 88888.00 2012-06-17 01:26:45.000 169 12627.20 123.10 54933.35 88888.00 2012-06-17 01:26:45.125 169 12627.17 123.10 54933.35 88888.00 2012-06-17 01:26:45.250 169 12627.15 123.05 54933.35 88888.00 2012-06-17 01:26:45.375 169 12627.17 123.03 54933.35 88888.00 2012-06-17 01:26:45.500 169 12627.25 123.03 54933.38 88888.00 2012-06-17 01:26:45.625 169 12627.25 123.03 54933.40 88888.00 2012-06-17 01:26:45.750 169 12627.23 123.00 54933.40 88888.00 2012-06-17 01:26:45.875 169 12627.15 123.00 54933.38 88888.00 2012-06-17 01:26:46.000 169 12627.08 122.95 54933.40 88888.00 2012-06-17 01:26:46.125 169 12627.08 122.97 54933.43 88888.00 2012-06-17 01:26:46.250 169 12627.08 122.95 54933.43 88888.00 2012-06-17 01:26:46.375 169 12627.12 122.90 54933.40 88888.00 2012-06-17 01:26:46.500 169 12627.10 122.90 54933.40 88888.00 2012-06-17 01:26:46.625 169 12627.08 122.85 54933.40 88888.00 2012-06-17 01:26:46.750 169 12627.05 122.83 54933.43 88888.00 2012-06-17 01:26:46.875 169 12627.05 122.85 54933.45 88888.00 2012-06-17 01:26:47.000 169 12627.05 122.88 54933.45 88888.00 2012-06-17 01:26:47.125 169 12626.98 122.83 54933.47 88888.00 2012-06-17 01:26:47.250 169 12626.95 122.72 54933.47 88888.00 2012-06-17 01:26:47.375 169 12627.02 122.72 54933.45 88888.00 2012-06-17 01:26:47.500 169 12627.08 122.67 54933.43 88888.00 2012-06-17 01:26:47.625 169 12626.98 122.62 54933.40 88888.00 2012-06-17 01:26:47.750 169 12626.95 122.70 54933.43 88888.00 2012-06-17 01:26:47.875 169 12626.95 122.70 54933.47 88888.00 2012-06-17 01:26:48.000 169 12626.95 122.62 54933.40 88888.00 2012-06-17 01:26:48.125 169 12626.95 122.60 54933.45 88888.00 2012-06-17 01:26:48.250 169 12627.02 122.60 54933.45 88888.00 2012-06-17 01:26:48.375 169 12626.98 122.60 54933.45 88888.00 2012-06-17 01:26:48.500 169 12626.88 122.58 54933.47 88888.00 2012-06-17 01:26:48.625 169 12626.88 122.55 54933.47 88888.00 2012-06-17 01:26:48.750 169 12626.85 122.50 54933.47 88888.00 2012-06-17 01:26:48.875 169 12626.85 122.50 54933.50 88888.00 2012-06-17 01:26:49.000 169 12626.75 122.47 54933.47 88888.00 2012-06-17 01:26:49.125 169 12626.75 122.47 54933.53 88888.00 2012-06-17 01:26:49.250 169 12626.75 122.50 54933.53 88888.00 2012-06-17 01:26:49.375 169 12626.75 122.45 54933.53 88888.00 2012-06-17 01:26:49.500 169 12626.77 122.45 54933.53 88888.00 2012-06-17 01:26:49.625 169 12626.73 122.45 54933.53 88888.00 2012-06-17 01:26:49.750 169 12626.75 122.45 54933.53 88888.00 2012-06-17 01:26:49.875 169 12626.75 122.42 54933.55 88888.00 2012-06-17 01:26:50.000 169 12626.73 122.40 54933.55 88888.00 2012-06-17 01:26:50.125 169 12626.70 122.40 54933.55 88888.00 2012-06-17 01:26:50.250 169 12626.70 122.35 54933.55 88888.00 2012-06-17 01:26:50.375 169 12626.73 122.35 54933.57 88888.00 2012-06-17 01:26:50.500 169 12626.67 122.30 54933.57 88888.00 2012-06-17 01:26:50.625 169 12626.73 122.30 54933.60 88888.00 2012-06-17 01:26:50.750 169 12626.73 122.30 54933.57 88888.00 2012-06-17 01:26:50.875 169 12626.73 122.28 54933.57 88888.00 2012-06-17 01:26:51.000 169 12626.70 122.22 54933.60 88888.00 2012-06-17 01:26:51.125 169 12626.70 122.20 54933.57 88888.00 2012-06-17 01:26:51.250 169 12626.65 122.17 54933.60 88888.00 2012-06-17 01:26:51.375 169 12626.60 122.17 54933.60 88888.00 2012-06-17 01:26:51.500 169 12626.55 122.15 54933.62 88888.00 2012-06-17 01:26:51.625 169 12626.42 122.12 54933.62 88888.00 2012-06-17 01:26:51.750 169 12626.48 122.15 54933.62 88888.00 2012-06-17 01:26:51.875 169 12626.58 122.12 54933.62 88888.00 2012-06-17 01:26:52.000 169 12626.48 122.08 54933.65 88888.00 2012-06-17 01:26:52.125 169 12626.35 122.03 54933.68 88888.00 2012-06-17 01:26:52.250 169 12626.33 122.03 54933.70 88888.00 2012-06-17 01:26:52.375 169 12626.35 122.03 54933.68 88888.00 2012-06-17 01:26:52.500 169 12626.30 121.97 54933.68 88888.00 2012-06-17 01:26:52.625 169 12626.23 122.00 54933.70 88888.00 2012-06-17 01:26:52.750 169 12626.17 121.97 54933.68 88888.00 2012-06-17 01:26:52.875 169 12626.17 121.92 54933.68 88888.00 2012-06-17 01:26:53.000 169 12626.20 121.88 54933.65 88888.00 2012-06-17 01:26:53.125 169 12626.12 121.83 54933.68 88888.00 2012-06-17 01:26:53.250 169 12626.08 121.80 54933.68 88888.00 2012-06-17 01:26:53.375 169 12626.15 121.78 54933.70 88888.00 2012-06-17 01:26:53.500 169 12626.15 121.78 54933.72 88888.00 2012-06-17 01:26:53.625 169 12626.15 121.78 54933.72 88888.00 2012-06-17 01:26:53.750 169 12626.10 121.80 54933.72 88888.00 2012-06-17 01:26:53.875 169 12626.08 121.75 54933.75 88888.00 2012-06-17 01:26:54.000 169 12626.08 121.70 54933.80 88888.00 2012-06-17 01:26:54.125 169 12626.08 121.67 54933.75 88888.00 2012-06-17 01:26:54.250 169 12626.02 121.67 54933.80 88888.00 2012-06-17 01:26:54.375 169 12626.00 121.67 54933.78 88888.00 2012-06-17 01:26:54.500 169 12625.95 121.67 54933.75 88888.00 2012-06-17 01:26:54.625 169 12625.90 121.65 54933.78 88888.00 2012-06-17 01:26:54.750 169 12625.88 121.62 54933.80 88888.00 2012-06-17 01:26:54.875 169 12625.90 121.60 54933.78 88888.00 2012-06-17 01:26:55.000 169 12625.95 121.58 54933.78 88888.00 2012-06-17 01:26:55.125 169 12625.90 121.58 54933.80 88888.00 2012-06-17 01:26:55.250 169 12625.85 121.53 54933.80 88888.00 2012-06-17 01:26:55.375 169 12625.92 121.47 54933.80 88888.00 2012-06-17 01:26:55.500 169 12625.85 121.42 54933.80 88888.00 2012-06-17 01:26:55.625 169 12625.85 121.42 54933.80 88888.00 2012-06-17 01:26:55.750 169 12625.95 121.45 54933.80 88888.00 2012-06-17 01:26:55.875 169 12625.98 121.47 54933.82 88888.00 2012-06-17 01:26:56.000 169 12625.92 121.47 54933.82 88888.00 2012-06-17 01:26:56.125 169 12625.90 121.45 54933.85 88888.00 2012-06-17 01:26:56.250 169 12625.83 121.45 54933.90 88888.00 2012-06-17 01:26:56.375 169 12625.77 121.47 54933.85 88888.00 2012-06-17 01:26:56.500 169 12625.83 121.42 54933.85 88888.00 2012-06-17 01:26:56.625 169 12625.83 121.38 54933.82 88888.00 2012-06-17 01:26:56.750 169 12625.83 121.35 54933.85 88888.00 2012-06-17 01:26:56.875 169 12625.90 121.35 54933.88 88888.00 2012-06-17 01:26:57.000 169 12625.88 121.33 54933.88 88888.00 2012-06-17 01:26:57.125 169 12625.80 121.33 54933.85 88888.00 2012-06-17 01:26:57.250 169 12625.83 121.33 54933.85 88888.00 2012-06-17 01:26:57.375 169 12625.85 121.33 54933.85 88888.00 2012-06-17 01:26:57.500 169 12625.77 121.33 54933.85 88888.00 2012-06-17 01:26:57.625 169 12625.75 121.35 54933.90 88888.00 2012-06-17 01:26:57.750 169 12625.75 121.30 54933.88 88888.00 2012-06-17 01:26:57.875 169 12625.75 121.33 54933.90 88888.00 2012-06-17 01:26:58.000 169 12625.73 121.33 54933.88 88888.00 2012-06-17 01:26:58.125 169 12625.80 121.30 54933.88 88888.00 2012-06-17 01:26:58.250 169 12625.85 121.30 54933.90 88888.00 2012-06-17 01:26:58.375 169 12625.88 121.30 54933.90 88888.00 2012-06-17 01:26:58.500 169 12625.85 121.33 54933.90 88888.00 2012-06-17 01:26:58.625 169 12625.85 121.33 54933.95 88888.00 2012-06-17 01:26:58.750 169 12625.90 121.30 54933.95 88888.00 2012-06-17 01:26:58.875 169 12625.90 121.33 54933.97 88888.00 2012-06-17 01:26:59.000 169 12625.83 121.28 54933.93 88888.00 2012-06-17 01:26:59.125 169 12625.75 121.28 54933.90 88888.00 2012-06-17 01:26:59.250 169 12625.70 121.22 54933.90 88888.00 2012-06-17 01:26:59.375 169 12625.75 121.25 54933.90 88888.00 2012-06-17 01:26:59.500 169 12625.70 121.28 54933.90 88888.00 2012-06-17 01:26:59.625 169 12625.67 121.30 54933.95 88888.00 2012-06-17 01:26:59.750 169 12625.62 121.28 54933.93 88888.00 2012-06-17 01:26:59.875 169 12625.60 121.28 54933.95 88888.00 2012-06-17 01:27:00.000 169 12625.60 121.25 54933.93 88888.00 2012-06-17 01:27:00.125 169 12625.62 121.28 54933.93 88888.00 2012-06-17 01:27:00.250 169 12625.60 121.25 54933.93 88888.00 2012-06-17 01:27:00.375 169 12625.60 121.30 54933.97 88888.00 2012-06-17 01:27:00.500 169 12625.62 121.33 54933.93 88888.00 2012-06-17 01:27:00.625 169 12625.62 121.33 54933.93 88888.00 2012-06-17 01:27:00.750 169 12625.60 121.33 54933.93 88888.00 2012-06-17 01:27:00.875 169 12625.65 121.38 54933.93 88888.00 2012-06-17 01:27:01.000 169 12625.70 121.35 54933.93 88888.00 2012-06-17 01:27:01.125 169 12625.67 121.33 54933.93 88888.00 2012-06-17 01:27:01.250 169 12625.60 121.33 54933.95 88888.00 2012-06-17 01:27:01.375 169 12625.62 121.35 54933.93 88888.00 2012-06-17 01:27:01.500 169 12625.60 121.38 54933.93 88888.00 2012-06-17 01:27:01.625 169 12625.58 121.35 54933.95 88888.00 2012-06-17 01:27:01.750 169 12625.55 121.38 54933.95 88888.00 2012-06-17 01:27:01.875 169 12625.55 121.38 54933.93 88888.00 2012-06-17 01:27:02.000 169 12625.50 121.35 54933.95 88888.00 2012-06-17 01:27:02.125 169 12625.42 121.38 54933.95 88888.00 2012-06-17 01:27:02.250 169 12625.42 121.40 54933.95 88888.00 2012-06-17 01:27:02.375 169 12625.42 121.38 54933.93 88888.00 2012-06-17 01:27:02.500 169 12625.42 121.40 54933.95 88888.00 2012-06-17 01:27:02.625 169 12625.48 121.47 54933.95 88888.00 2012-06-17 01:27:02.750 169 12625.40 121.45 54933.95 88888.00 2012-06-17 01:27:02.875 169 12625.38 121.42 54933.93 88888.00 2012-06-17 01:27:03.000 169 12625.40 121.47 54933.93 88888.00 2012-06-17 01:27:03.125 169 12625.40 121.50 54933.95 88888.00 2012-06-17 01:27:03.250 169 12625.38 121.47 54933.93 88888.00 2012-06-17 01:27:03.375 169 12625.35 121.47 54933.93 88888.00 2012-06-17 01:27:03.500 169 12625.33 121.47 54933.90 88888.00 2012-06-17 01:27:03.625 169 12625.42 121.53 54933.93 88888.00 2012-06-17 01:27:03.750 169 12625.48 121.58 54933.93 88888.00 2012-06-17 01:27:03.875 169 12625.40 121.55 54933.93 88888.00 2012-06-17 01:27:04.000 169 12625.38 121.55 54933.90 88888.00 2012-06-17 01:27:04.125 169 12625.38 121.58 54933.90 88888.00 2012-06-17 01:27:04.250 169 12625.35 121.62 54933.95 88888.00 2012-06-17 01:27:04.375 169 12625.30 121.62 54933.93 88888.00 2012-06-17 01:27:04.500 169 12625.35 121.65 54933.93 88888.00 2012-06-17 01:27:04.625 169 12625.38 121.62 54933.90 88888.00 2012-06-17 01:27:04.750 169 12625.38 121.67 54933.90 88888.00 2012-06-17 01:27:04.875 169 12625.45 121.72 54933.90 88888.00 2012-06-17 01:27:05.000 169 12625.42 121.67 54933.90 88888.00 2012-06-17 01:27:05.125 169 12625.40 121.65 54933.90 88888.00 2012-06-17 01:27:05.250 169 12625.38 121.67 54933.90 88888.00 2012-06-17 01:27:05.375 169 12625.40 121.72 54933.90 88888.00 2012-06-17 01:27:05.500 169 12625.27 121.72 54933.85 88888.00 2012-06-17 01:27:05.625 169 12625.23 121.75 54933.85 88888.00 2012-06-17 01:27:05.750 169 12625.25 121.80 54933.88 88888.00 2012-06-17 01:27:05.875 169 12625.33 121.83 54933.90 88888.00 2012-06-17 01:27:06.000 169 12625.35 121.85 54933.90 88888.00 2012-06-17 01:27:06.125 169 12625.27 121.83 54933.88 88888.00 2012-06-17 01:27:06.250 169 12625.25 121.85 54933.88 88888.00 2012-06-17 01:27:06.375 169 12625.23 121.85 54933.88 88888.00 2012-06-17 01:27:06.500 169 12625.20 121.88 54933.88 88888.00 2012-06-17 01:27:06.625 169 12625.17 121.90 54933.85 88888.00 2012-06-17 01:27:06.750 169 12625.12 121.92 54933.85 88888.00 2012-06-17 01:27:06.875 169 12625.12 121.92 54933.82 88888.00 2012-06-17 01:27:07.000 169 12625.17 121.92 54933.80 88888.00 2012-06-17 01:27:07.125 169 12625.20 121.95 54933.82 88888.00 2012-06-17 01:27:07.250 169 12625.23 121.97 54933.88 88888.00 2012-06-17 01:27:07.375 169 12625.25 121.97 54933.85 88888.00 2012-06-17 01:27:07.500 169 12625.23 121.97 54933.85 88888.00 2012-06-17 01:27:07.625 169 12625.20 122.00 54933.82 88888.00 2012-06-17 01:27:07.750 169 12625.17 122.03 54933.82 88888.00 2012-06-17 01:27:07.875 169 12625.23 122.03 54933.82 88888.00 2012-06-17 01:27:08.000 169 12625.20 122.03 54933.80 88888.00 2012-06-17 01:27:08.125 169 12625.17 122.05 54933.78 88888.00 2012-06-17 01:27:08.250 169 12625.10 122.05 54933.78 88888.00 2012-06-17 01:27:08.375 169 12625.12 122.05 54933.78 88888.00 2012-06-17 01:27:08.500 169 12625.12 122.08 54933.75 88888.00 2012-06-17 01:27:08.625 169 12625.17 122.05 54933.75 88888.00 2012-06-17 01:27:08.750 169 12625.17 122.10 54933.75 88888.00 2012-06-17 01:27:08.875 169 12625.15 122.10 54933.80 88888.00 2012-06-17 01:27:09.000 169 12625.12 122.08 54933.80 88888.00 2012-06-17 01:27:09.125 169 12625.05 122.05 54933.78 88888.00 2012-06-17 01:27:09.250 169 12624.98 122.08 54933.78 88888.00 2012-06-17 01:27:09.375 169 12624.98 122.10 54933.75 88888.00 2012-06-17 01:27:09.500 169 12625.05 122.15 54933.78 88888.00 2012-06-17 01:27:09.625 169 12625.00 122.15 54933.75 88888.00 2012-06-17 01:27:09.750 169 12624.95 122.12 54933.78 88888.00 2012-06-17 01:27:09.875 169 12625.05 122.15 54933.78 88888.00 2012-06-17 01:27:10.000 169 12625.05 122.20 54933.78 88888.00 2012-06-17 01:27:10.125 169 12625.05 122.17 54933.78 88888.00 2012-06-17 01:27:10.250 169 12625.05 122.17 54933.80 88888.00 2012-06-17 01:27:10.375 169 12625.05 122.20 54933.80 88888.00 2012-06-17 01:27:10.500 169 12624.98 122.20 54933.80 88888.00 2012-06-17 01:27:10.625 169 12624.98 122.17 54933.80 88888.00 2012-06-17 01:27:10.750 169 12625.02 122.20 54933.80 88888.00 2012-06-17 01:27:10.875 169 12625.02 122.20 54933.78 88888.00 2012-06-17 01:27:11.000 169 12625.02 122.20 54933.75 88888.00 2012-06-17 01:27:11.125 169 12624.98 122.22 54933.78 88888.00 2012-06-17 01:27:11.250 169 12624.90 122.20 54933.75 88888.00 2012-06-17 01:27:11.375 169 12624.85 122.22 54933.75 88888.00 2012-06-17 01:27:11.500 169 12624.80 122.20 54933.75 88888.00 2012-06-17 01:27:11.625 169 12624.83 122.22 54933.75 88888.00 2012-06-17 01:27:11.750 169 12624.88 122.20 54933.72 88888.00 2012-06-17 01:27:11.875 169 12624.85 122.20 54933.72 88888.00 2012-06-17 01:27:12.000 169 12624.85 122.25 54933.70 88888.00 2012-06-17 01:27:12.125 169 12624.88 122.25 54933.72 88888.00 2012-06-17 01:27:12.250 169 12624.80 122.25 54933.72 88888.00 2012-06-17 01:27:12.375 169 12624.85 122.28 54933.72 88888.00 2012-06-17 01:27:12.500 169 12624.92 122.28 54933.75 88888.00 2012-06-17 01:27:12.625 169 12624.98 122.28 54933.78 88888.00 2012-06-17 01:27:12.750 169 12624.92 122.30 54933.75 88888.00 2012-06-17 01:27:12.875 169 12624.88 122.33 54933.78 88888.00 2012-06-17 01:27:13.000 169 12624.88 122.28 54933.75 88888.00 2012-06-17 01:27:13.125 169 12624.90 122.28 54933.75 88888.00 2012-06-17 01:27:13.250 169 12624.88 122.25 54933.78 88888.00 2012-06-17 01:27:13.375 169 12624.92 122.25 54933.75 88888.00 2012-06-17 01:27:13.500 169 12624.92 122.20 54933.75 88888.00 2012-06-17 01:27:13.625 169 12624.90 122.20 54933.72 88888.00 2012-06-17 01:27:13.750 169 12624.88 122.22 54933.72 88888.00 2012-06-17 01:27:13.875 169 12624.90 122.22 54933.72 88888.00 2012-06-17 01:27:14.000 169 12624.95 122.22 54933.72 88888.00 2012-06-17 01:27:14.125 169 12624.95 122.22 54933.75 88888.00 2012-06-17 01:27:14.250 169 12624.88 122.15 54933.72 88888.00 2012-06-17 01:27:14.375 169 12624.85 122.17 54933.72 88888.00 2012-06-17 01:27:14.500 169 12624.83 122.17 54933.72 88888.00 2012-06-17 01:27:14.625 169 12624.85 122.17 54933.75 88888.00 2012-06-17 01:27:14.750 169 12624.92 122.20 54933.78 88888.00 2012-06-17 01:27:14.875 169 12624.90 122.15 54933.75 88888.00 2012-06-17 01:27:15.000 169 12624.90 122.08 54933.75 88888.00 2012-06-17 01:27:15.125 169 12624.88 122.10 54933.75 88888.00 2012-06-17 01:27:15.250 169 12624.90 122.10 54933.75 88888.00 2012-06-17 01:27:15.375 169 12624.85 122.08 54933.72 88888.00 2012-06-17 01:27:15.500 169 12624.80 122.08 54933.75 88888.00 2012-06-17 01:27:15.625 169 12624.75 122.05 54933.75 88888.00 2012-06-17 01:27:15.750 169 12624.80 122.00 54933.75 88888.00 2012-06-17 01:27:15.875 169 12624.88 121.95 54933.78 88888.00 2012-06-17 01:27:16.000 169 12624.85 121.92 54933.75 88888.00 2012-06-17 01:27:16.125 169 12624.75 121.90 54933.78 88888.00 2012-06-17 01:27:16.250 169 12624.67 121.88 54933.78 88888.00 2012-06-17 01:27:16.375 169 12624.73 121.88 54933.80 88888.00 2012-06-17 01:27:16.500 169 12624.75 121.80 54933.78 88888.00 2012-06-17 01:27:16.625 169 12624.75 121.83 54933.78 88888.00 2012-06-17 01:27:16.750 169 12624.62 121.80 54933.78 88888.00 2012-06-17 01:27:16.875 169 12624.60 121.75 54933.80 88888.00 2012-06-17 01:27:17.000 169 12624.62 121.67 54933.78 88888.00 2012-06-17 01:27:17.125 169 12624.60 121.65 54933.75 88888.00 2012-06-17 01:27:17.250 169 12624.55 121.62 54933.78 88888.00 2012-06-17 01:27:17.375 169 12624.50 121.62 54933.82 88888.00 2012-06-17 01:27:17.500 169 12624.48 121.60 54933.82 88888.00 2012-06-17 01:27:17.625 169 12624.45 121.55 54933.82 88888.00 2012-06-17 01:27:17.750 169 12624.50 121.53 54933.85 88888.00 2012-06-17 01:27:17.875 169 12624.48 121.45 54933.82 88888.00 2012-06-17 01:27:18.000 169 12624.45 121.42 54933.80 88888.00 2012-06-17 01:27:18.125 169 12624.40 121.45 54933.80 88888.00 2012-06-17 01:27:18.250 169 12624.33 121.40 54933.82 88888.00 2012-06-17 01:27:18.375 169 12624.30 121.38 54933.78 88888.00 2012-06-17 01:27:18.500 169 12624.35 121.33 54933.82 88888.00 2012-06-17 01:27:18.625 169 12624.40 121.33 54933.88 88888.00 2012-06-17 01:27:18.750 169 12624.35 121.25 54933.85 88888.00 2012-06-17 01:27:18.875 169 12624.35 121.22 54933.82 88888.00 2012-06-17 01:27:19.000 169 12624.38 121.20 54933.82 88888.00 2012-06-17 01:27:19.125 169 12624.30 121.15 54933.82 88888.00 2012-06-17 01:27:19.250 169 12624.23 121.12 54933.82 88888.00 2012-06-17 01:27:19.375 169 12624.23 121.08 54933.82 88888.00 2012-06-17 01:27:19.500 169 12624.23 121.05 54933.85 88888.00 2012-06-17 01:27:19.625 169 12624.27 121.05 54933.88 88888.00 2012-06-17 01:27:19.750 169 12624.23 121.00 54933.88 88888.00 2012-06-17 01:27:19.875 169 12624.17 120.97 54933.85 88888.00 2012-06-17 01:27:20.000 169 12624.17 120.95 54933.85 88888.00 2012-06-17 01:27:20.125 169 12624.15 120.90 54933.88 88888.00 2012-06-17 01:27:20.250 169 12624.10 120.85 54933.85 88888.00 2012-06-17 01:27:20.375 169 12624.08 120.85 54933.85 88888.00 2012-06-17 01:27:20.500 169 12624.08 120.85 54933.88 88888.00 2012-06-17 01:27:20.625 169 12624.05 120.80 54933.93 88888.00 2012-06-17 01:27:20.750 169 12624.02 120.78 54933.90 88888.00 2012-06-17 01:27:20.875 169 12624.05 120.75 54933.93 88888.00 2012-06-17 01:27:21.000 169 12624.10 120.75 54933.93 88888.00 2012-06-17 01:27:21.125 169 12624.15 120.72 54933.95 88888.00 2012-06-17 01:27:21.250 169 12624.12 120.65 54933.97 88888.00 2012-06-17 01:27:21.375 169 12624.12 120.65 54933.97 88888.00 2012-06-17 01:27:21.500 169 12624.08 120.58 54933.93 88888.00 2012-06-17 01:27:21.625 169 12624.05 120.53 54933.93 88888.00 2012-06-17 01:27:21.750 169 12624.02 120.47 54933.95 88888.00 2012-06-17 01:27:21.875 169 12624.02 120.45 54933.93 88888.00 2012-06-17 01:27:22.000 169 12624.05 120.45 54933.95 88888.00 2012-06-17 01:27:22.125 169 12623.98 120.42 54933.95 88888.00 2012-06-17 01:27:22.250 169 12623.90 120.33 54933.97 88888.00 2012-06-17 01:27:22.375 169 12623.95 120.35 54933.95 88888.00 2012-06-17 01:27:22.500 169 12623.95 120.30 54933.97 88888.00 2012-06-17 01:27:22.625 169 12624.00 120.22 54933.95 88888.00 2012-06-17 01:27:22.750 169 12623.98 120.17 54933.95 88888.00 2012-06-17 01:27:22.875 169 12623.98 120.17 54933.97 88888.00 2012-06-17 01:27:23.000 169 12624.02 120.17 54934.00 88888.00 2012-06-17 01:27:23.125 169 12624.00 120.10 54933.97 88888.00 2012-06-17 01:27:23.250 169 12624.00 120.08 54934.00 88888.00 2012-06-17 01:27:23.375 169 12624.02 120.10 54934.00 88888.00 2012-06-17 01:27:23.500 169 12624.05 120.05 54933.97 88888.00 2012-06-17 01:27:23.625 169 12624.08 119.95 54934.00 88888.00 2012-06-17 01:27:23.750 169 12624.05 119.90 54934.00 88888.00 2012-06-17 01:27:23.875 169 12624.05 119.85 54934.00 88888.00 2012-06-17 01:27:24.000 169 12624.05 119.80 54934.03 88888.00 2012-06-17 01:27:24.125 169 12624.02 119.78 54934.05 88888.00 2012-06-17 01:27:24.250 169 12624.00 119.67 54934.05 88888.00 2012-06-17 01:27:24.375 169 12623.98 119.67 54934.07 88888.00 2012-06-17 01:27:24.500 169 12623.88 119.62 54934.03 88888.00 2012-06-17 01:27:24.625 169 12623.85 119.60 54934.05 88888.00 2012-06-17 01:27:24.750 169 12623.83 119.55 54934.07 88888.00 2012-06-17 01:27:24.875 169 12623.77 119.50 54934.10 88888.00 2012-06-17 01:27:25.000 169 12623.73 119.42 54934.10 88888.00 2012-06-17 01:27:25.125 169 12623.65 119.35 54934.10 88888.00 2012-06-17 01:27:25.250 169 12623.62 119.28 54934.12 88888.00 2012-06-17 01:27:25.375 169 12623.75 119.28 54934.15 88888.00 2012-06-17 01:27:25.500 169 12623.77 119.22 54934.12 88888.00 2012-06-17 01:27:25.625 169 12623.67 119.17 54934.12 88888.00 2012-06-17 01:27:25.750 169 12623.67 119.17 54934.18 88888.00 2012-06-17 01:27:25.875 169 12623.67 119.15 54934.15 88888.00 2012-06-17 01:27:26.000 169 12623.62 119.08 54934.15 88888.00 2012-06-17 01:27:26.125 169 12623.58 119.03 54934.20 88888.00 2012-06-17 01:27:26.250 169 12623.45 118.95 54934.15 88888.00 2012-06-17 01:27:26.375 169 12623.42 118.90 54934.15 88888.00 2012-06-17 01:27:26.500 169 12623.48 118.83 54934.15 88888.00 2012-06-17 01:27:26.625 169 12623.48 118.80 54934.22 88888.00 2012-06-17 01:27:26.750 169 12623.42 118.78 54934.25 88888.00 2012-06-17 01:27:26.875 169 12623.33 118.65 54934.22 88888.00 2012-06-17 01:27:27.000 169 12623.33 118.55 54934.20 88888.00 2012-06-17 01:27:27.125 169 12623.27 118.50 54934.25 88888.00 2012-06-17 01:27:27.250 169 12623.27 118.53 54934.28 88888.00 2012-06-17 01:27:27.375 169 12623.33 118.50 54934.28 88888.00 2012-06-17 01:27:27.500 169 12623.23 118.42 54934.25 88888.00 2012-06-17 01:27:27.625 169 12623.17 118.38 54934.30 88888.00 2012-06-17 01:27:27.750 169 12623.10 118.38 54934.32 88888.00 2012-06-17 01:27:27.875 169 12623.08 118.30 54934.32 88888.00 2012-06-17 01:27:28.000 169 12623.05 118.25 54934.32 88888.00 2012-06-17 01:27:28.125 169 12623.05 118.20 54934.35 88888.00 2012-06-17 01:27:28.250 169 12623.00 118.15 54934.38 88888.00 2012-06-17 01:27:28.375 169 12623.05 118.15 54934.38 88888.00 2012-06-17 01:27:28.500 169 12623.00 118.08 54934.35 88888.00 2012-06-17 01:27:28.625 169 12622.92 117.97 54934.32 88888.00 2012-06-17 01:27:28.750 169 12622.90 117.95 54934.35 88888.00 2012-06-17 01:27:28.875 169 12622.83 117.92 54934.40 88888.00 2012-06-17 01:27:29.000 169 12622.77 117.85 54934.40 88888.00 2012-06-17 01:27:29.125 169 12622.80 117.85 54934.43 88888.00 2012-06-17 01:27:29.250 169 12622.77 117.78 54934.40 88888.00 2012-06-17 01:27:29.375 169 12622.77 117.70 54934.38 88888.00 2012-06-17 01:27:29.500 169 12622.70 117.67 54934.38 88888.00 2012-06-17 01:27:29.625 169 12622.62 117.65 54934.40 88888.00 2012-06-17 01:27:29.750 169 12622.60 117.60 54934.43 88888.00 2012-06-17 01:27:29.875 169 12622.60 117.60 54934.45 88888.00 2012-06-17 01:27:30.000 169 12622.58 117.58 54934.45 88888.00 2012-06-17 01:27:30.125 169 12622.52 117.53 54934.43 88888.00 2012-06-17 01:27:30.250 169 12622.45 117.47 54934.45 88888.00 2012-06-17 01:27:30.375 169 12622.48 117.47 54934.45 88888.00 2012-06-17 01:27:30.500 169 12622.52 117.42 54934.45 88888.00 2012-06-17 01:27:30.625 169 12622.55 117.38 54934.47 88888.00 2012-06-17 01:27:30.750 169 12622.52 117.33 54934.47 88888.00 2012-06-17 01:27:30.875 169 12622.45 117.28 54934.45 88888.00 2012-06-17 01:27:31.000 169 12622.42 117.25 54934.47 88888.00 2012-06-17 01:27:31.125 169 12622.38 117.25 54934.53 88888.00 2012-06-17 01:27:31.250 169 12622.30 117.17 54934.50 88888.00 2012-06-17 01:27:31.375 169 12622.38 117.10 54934.50 88888.00 2012-06-17 01:27:31.500 169 12622.40 117.08 54934.47 88888.00 2012-06-17 01:27:31.625 169 12622.42 117.03 54934.47 88888.00 2012-06-17 01:27:31.750 169 12622.33 117.03 54934.50 88888.00 2012-06-17 01:27:31.875 169 12622.30 117.00 54934.50 88888.00 2012-06-17 01:27:32.000 169 12622.35 117.00 54934.53 88888.00 2012-06-17 01:27:32.125 169 12622.38 116.97 54934.53 88888.00 2012-06-17 01:27:32.250 169 12622.35 116.90 54934.50 88888.00 2012-06-17 01:27:32.375 169 12622.35 116.85 54934.47 88888.00 2012-06-17 01:27:32.500 169 12622.33 116.80 54934.50 88888.00 2012-06-17 01:27:32.625 169 12622.27 116.83 54934.50 88888.00 2012-06-17 01:27:32.750 169 12622.17 116.78 54934.53 88888.00 2012-06-17 01:27:32.875 169 12622.12 116.72 54934.55 88888.00 2012-06-17 01:27:33.000 169 12622.17 116.72 54934.57 88888.00 2012-06-17 01:27:33.125 169 12622.15 116.67 54934.55 88888.00 2012-06-17 01:27:33.250 169 12622.15 116.65 54934.53 88888.00 2012-06-17 01:27:33.375 169 12622.15 116.60 54934.53 88888.00 2012-06-17 01:27:33.500 169 12622.12 116.55 54934.53 88888.00 2012-06-17 01:27:33.625 169 12622.10 116.55 54934.55 88888.00 2012-06-17 01:27:33.750 169 12622.12 116.53 54934.55 88888.00 2012-06-17 01:27:33.875 169 12622.10 116.53 54934.57 88888.00 2012-06-17 01:27:34.000 169 12622.10 116.47 54934.55 88888.00 2012-06-17 01:27:34.125 169 12622.05 116.42 54934.57 88888.00 2012-06-17 01:27:34.250 169 12621.95 116.38 54934.55 88888.00 2012-06-17 01:27:34.375 169 12621.95 116.33 54934.55 88888.00 2012-06-17 01:27:34.500 169 12621.98 116.35 54934.55 88888.00 2012-06-17 01:27:34.625 169 12621.95 116.30 54934.55 88888.00 2012-06-17 01:27:34.750 169 12621.92 116.25 54934.55 88888.00 2012-06-17 01:27:34.875 169 12621.88 116.30 54934.55 88888.00 2012-06-17 01:27:35.000 169 12621.90 116.25 54934.57 88888.00 2012-06-17 01:27:35.125 169 12621.92 116.17 54934.57 88888.00 2012-06-17 01:27:35.250 169 12621.88 116.15 54934.57 88888.00 2012-06-17 01:27:35.375 169 12621.83 116.12 54934.57 88888.00 2012-06-17 01:27:35.500 169 12621.77 116.08 54934.57 88888.00 2012-06-17 01:27:35.625 169 12621.77 116.03 54934.57 88888.00 2012-06-17 01:27:35.750 169 12621.75 116.03 54934.60 88888.00 2012-06-17 01:27:35.875 169 12621.77 116.05 54934.60 88888.00 2012-06-17 01:27:36.000 169 12621.77 116.03 54934.57 88888.00 2012-06-17 01:27:36.125 169 12621.73 116.00 54934.60 88888.00 2012-06-17 01:27:36.250 169 12621.73 115.95 54934.60 88888.00 2012-06-17 01:27:36.375 169 12621.67 115.92 54934.60 88888.00 2012-06-17 01:27:36.500 169 12621.67 115.90 54934.60 88888.00 2012-06-17 01:27:36.625 169 12621.65 115.90 54934.62 88888.00 2012-06-17 01:27:36.750 169 12621.62 115.92 54934.62 88888.00 2012-06-17 01:27:36.875 169 12621.58 115.88 54934.60 88888.00 2012-06-17 01:27:37.000 169 12621.65 115.83 54934.60 88888.00 2012-06-17 01:27:37.125 169 12621.70 115.80 54934.60 88888.00 2012-06-17 01:27:37.250 169 12621.65 115.75 54934.60 88888.00 2012-06-17 01:27:37.375 169 12621.62 115.78 54934.60 88888.00 2012-06-17 01:27:37.500 169 12621.62 115.78 54934.60 88888.00 2012-06-17 01:27:37.625 169 12621.67 115.75 54934.55 88888.00 2012-06-17 01:27:37.750 169 12621.70 115.72 54934.55 88888.00 2012-06-17 01:27:37.875 169 12621.62 115.67 54934.55 88888.00 2012-06-17 01:27:38.000 169 12621.58 115.67 54934.55 88888.00 2012-06-17 01:27:38.125 169 12621.52 115.65 54934.55 88888.00 2012-06-17 01:27:38.250 169 12621.52 115.65 54934.55 88888.00 2012-06-17 01:27:38.375 169 12621.55 115.67 54934.55 88888.00 2012-06-17 01:27:38.500 169 12621.55 115.67 54934.55 88888.00 2012-06-17 01:27:38.625 169 12621.52 115.67 54934.55 88888.00 2012-06-17 01:27:38.750 169 12621.58 115.67 54934.50 88888.00 2012-06-17 01:27:38.875 169 12621.52 115.67 54934.53 88888.00 2012-06-17 01:27:39.000 169 12621.50 115.67 54934.50 88888.00 2012-06-17 01:27:39.125 169 12621.52 115.65 54934.50 88888.00 2012-06-17 01:27:39.250 169 12621.52 115.60 54934.50 88888.00 2012-06-17 01:27:39.375 169 12621.58 115.60 54934.47 88888.00 2012-06-17 01:27:39.500 169 12621.60 115.62 54934.47 88888.00 2012-06-17 01:27:39.625 169 12621.55 115.65 54934.47 88888.00 2012-06-17 01:27:39.750 169 12621.58 115.65 54934.53 88888.00 2012-06-17 01:27:39.875 169 12621.65 115.67 54934.47 88888.00 2012-06-17 01:27:40.000 169 12621.70 115.62 54934.45 88888.00 2012-06-17 01:27:40.125 169 12621.62 115.58 54934.47 88888.00 2012-06-17 01:27:40.250 169 12621.62 115.60 54934.50 88888.00 2012-06-17 01:27:40.375 169 12621.67 115.62 54934.45 88888.00 2012-06-17 01:27:40.500 169 12621.65 115.60 54934.40 88888.00 2012-06-17 01:27:40.625 169 12621.67 115.62 54934.43 88888.00 2012-06-17 01:27:40.750 169 12621.62 115.62 54934.43 88888.00 2012-06-17 01:27:40.875 169 12621.60 115.60 54934.40 88888.00 2012-06-17 01:27:41.000 169 12621.65 115.60 54934.40 88888.00 2012-06-17 01:27:41.125 169 12621.67 115.62 54934.40 88888.00 2012-06-17 01:27:41.250 169 12621.67 115.62 54934.40 88888.00 2012-06-17 01:27:41.375 169 12621.67 115.62 54934.43 88888.00 2012-06-17 01:27:41.500 169 12621.65 115.62 54934.40 88888.00 2012-06-17 01:27:41.625 169 12621.62 115.62 54934.38 88888.00 2012-06-17 01:27:41.750 169 12621.65 115.65 54934.35 88888.00 2012-06-17 01:27:41.875 169 12621.73 115.65 54934.35 88888.00 2012-06-17 01:27:42.000 169 12621.77 115.65 54934.32 88888.00 2012-06-17 01:27:42.125 169 12621.80 115.67 54934.32 88888.00 2012-06-17 01:27:42.250 169 12621.85 115.70 54934.35 88888.00 2012-06-17 01:27:42.375 169 12621.90 115.67 54934.35 88888.00 2012-06-17 01:27:42.500 169 12621.88 115.65 54934.28 88888.00 2012-06-17 01:27:42.625 169 12621.83 115.62 54934.25 88888.00 2012-06-17 01:27:42.750 169 12621.85 115.65 54934.28 88888.00 2012-06-17 01:27:42.875 169 12621.88 115.67 54934.28 88888.00 2012-06-17 01:27:43.000 169 12621.95 115.70 54934.25 88888.00 2012-06-17 01:27:43.125 169 12621.98 115.75 54934.28 88888.00 2012-06-17 01:27:43.250 169 12621.98 115.75 54934.25 88888.00 2012-06-17 01:27:43.375 169 12621.98 115.67 54934.20 88888.00 2012-06-17 01:27:43.500 169 12621.92 115.72 54934.20 88888.00 2012-06-17 01:27:43.625 169 12622.00 115.78 54934.25 88888.00 2012-06-17 01:27:43.750 169 12622.02 115.80 54934.20 88888.00 2012-06-17 01:27:43.875 169 12621.98 115.80 54934.20 88888.00 2012-06-17 01:27:44.000 169 12621.98 115.78 54934.20 88888.00 2012-06-17 01:27:44.125 169 12622.00 115.80 54934.18 88888.00 2012-06-17 01:27:44.250 169 12621.95 115.80 54934.18 88888.00 2012-06-17 01:27:44.375 169 12621.92 115.85 54934.20 88888.00 2012-06-17 01:27:44.500 169 12621.95 115.85 54934.18 88888.00 2012-06-17 01:27:44.625 169 12621.95 115.88 54934.18 88888.00 2012-06-17 01:27:44.750 169 12622.02 115.92 54934.12 88888.00 2012-06-17 01:27:44.875 169 12622.05 115.95 54934.15 88888.00 2012-06-17 01:27:45.000 169 12622.02 115.92 54934.10 88888.00 2012-06-17 01:27:45.125 169 12622.05 115.95 54934.10 88888.00 2012-06-17 01:27:45.250 169 12622.08 116.00 54934.05 88888.00 2012-06-17 01:27:45.375 169 12622.15 116.08 54934.07 88888.00 2012-06-17 01:27:45.500 169 12622.15 116.08 54934.03 88888.00 2012-06-17 01:27:45.625 169 12622.17 116.08 54934.05 88888.00 2012-06-17 01:27:45.750 169 12622.17 116.05 54934.03 88888.00 2012-06-17 01:27:45.875 169 12622.15 116.03 54933.97 88888.00 2012-06-17 01:27:46.000 169 12622.12 116.08 54933.95 88888.00 2012-06-17 01:27:46.125 169 12622.12 116.10 54933.95 88888.00 2012-06-17 01:27:46.250 169 12622.10 116.10 54933.95 88888.00 2012-06-17 01:27:46.375 169 12622.10 116.08 54933.90 88888.00 2012-06-17 01:27:46.500 169 12622.12 116.10 54933.90 88888.00 2012-06-17 01:27:46.625 169 12622.15 116.15 54933.95 88888.00 2012-06-17 01:27:46.750 169 12622.17 116.20 54933.95 88888.00 2012-06-17 01:27:46.875 169 12622.17 116.22 54933.93 88888.00 2012-06-17 01:27:47.000 169 12622.17 116.22 54933.88 88888.00 2012-06-17 01:27:47.125 169 12622.12 116.25 54933.88 88888.00 2012-06-17 01:27:47.250 169 12622.15 116.28 54933.88 88888.00 2012-06-17 01:27:47.375 169 12622.23 116.30 54933.88 88888.00 2012-06-17 01:27:47.500 169 12622.20 116.30 54933.88 88888.00 2012-06-17 01:27:47.625 169 12622.20 116.33 54933.85 88888.00 2012-06-17 01:27:47.750 169 12622.25 116.35 54933.85 88888.00 2012-06-17 01:27:47.875 169 12622.33 116.38 54933.88 88888.00 2012-06-17 01:27:48.000 169 12622.35 116.38 54933.85 88888.00 2012-06-17 01:27:48.125 169 12622.33 116.40 54933.85 88888.00 2012-06-17 01:27:48.250 169 12622.30 116.42 54933.88 88888.00 2012-06-17 01:27:48.375 169 12622.23 116.42 54933.85 88888.00 2012-06-17 01:27:48.500 169 12622.20 116.45 54933.78 88888.00 2012-06-17 01:27:48.625 169 12622.12 116.40 54933.78 88888.00 2012-06-17 01:27:48.750 169 12622.17 116.45 54933.78 88888.00 2012-06-17 01:27:48.875 169 12622.23 116.53 54933.82 88888.00 2012-06-17 01:27:49.000 169 12622.23 116.55 54933.80 88888.00 2012-06-17 01:27:49.125 169 12622.23 116.53 54933.75 88888.00 2012-06-17 01:27:49.250 169 12622.23 116.55 54933.75 88888.00 2012-06-17 01:27:49.375 169 12622.33 116.62 54933.78 88888.00 2012-06-17 01:27:49.500 169 12622.38 116.60 54933.75 88888.00 2012-06-17 01:27:49.625 169 12622.33 116.62 54933.72 88888.00 2012-06-17 01:27:49.750 169 12622.35 116.65 54933.72 88888.00 2012-06-17 01:27:49.875 169 12622.35 116.62 54933.70 88888.00 2012-06-17 01:27:50.000 169 12622.27 116.60 54933.68 88888.00 2012-06-17 01:27:50.125 169 12622.25 116.62 54933.70 88888.00 2012-06-17 01:27:50.250 169 12622.33 116.67 54933.70 88888.00 2012-06-17 01:27:50.375 169 12622.38 116.70 54933.68 88888.00 2012-06-17 01:27:50.500 169 12622.38 116.70 54933.65 88888.00 2012-06-17 01:27:50.625 169 12622.35 116.72 54933.62 88888.00 2012-06-17 01:27:50.750 169 12622.35 116.75 54933.65 88888.00 2012-06-17 01:27:50.875 169 12622.40 116.78 54933.65 88888.00 2012-06-17 01:27:51.000 169 12622.42 116.78 54933.62 88888.00 2012-06-17 01:27:51.125 169 12622.45 116.75 54933.60 88888.00 2012-06-17 01:27:51.250 169 12622.45 116.78 54933.60 88888.00 2012-06-17 01:27:51.375 169 12622.45 116.80 54933.60 88888.00 2012-06-17 01:27:51.500 169 12622.42 116.83 54933.57 88888.00 2012-06-17 01:27:51.625 169 12622.42 116.85 54933.57 88888.00 2012-06-17 01:27:51.750 169 12622.50 116.88 54933.60 88888.00 2012-06-17 01:27:51.875 169 12622.52 116.88 54933.57 88888.00 2012-06-17 01:27:52.000 169 12622.52 116.88 54933.55 88888.00 2012-06-17 01:27:52.125 169 12622.58 116.88 54933.55 88888.00 2012-06-17 01:27:52.250 169 12622.67 116.92 54933.55 88888.00 2012-06-17 01:27:52.375 169 12622.67 116.92 54933.53 88888.00 2012-06-17 01:27:52.500 169 12622.70 116.97 54933.55 88888.00 2012-06-17 01:27:52.625 169 12622.73 116.97 54933.53 88888.00 2012-06-17 01:27:52.750 169 12622.73 116.95 54933.53 88888.00 2012-06-17 01:27:52.875 169 12622.67 116.95 54933.47 88888.00 2012-06-17 01:27:53.000 169 12622.67 117.00 54933.47 88888.00 2012-06-17 01:27:53.125 169 12622.70 117.00 54933.47 88888.00 2012-06-17 01:27:53.250 169 12622.70 116.97 54933.45 88888.00 2012-06-17 01:27:53.375 169 12622.75 116.95 54933.43 88888.00 2012-06-17 01:27:53.500 169 12622.80 116.95 54933.40 88888.00 2012-06-17 01:27:53.625 169 12622.75 116.95 54933.40 88888.00 2012-06-17 01:27:53.750 169 12622.75 117.00 54933.40 88888.00 2012-06-17 01:27:53.875 169 12622.73 117.03 54933.40 88888.00 2012-06-17 01:27:54.000 169 12622.75 117.00 54933.35 88888.00 2012-06-17 01:27:54.125 169 12622.77 117.00 54933.35 88888.00 2012-06-17 01:27:54.250 169 12622.75 117.00 54933.35 88888.00 2012-06-17 01:27:54.375 169 12622.75 117.03 54933.32 88888.00 2012-06-17 01:27:54.500 169 12622.75 117.03 54933.32 88888.00 2012-06-17 01:27:54.625 169 12622.80 117.05 54933.32 88888.00 2012-06-17 01:27:54.750 169 12622.80 117.08 54933.30 88888.00 2012-06-17 01:27:54.875 169 12622.80 117.10 54933.28 88888.00 2012-06-17 01:27:55.000 169 12622.83 117.10 54933.28 88888.00 2012-06-17 01:27:55.125 169 12622.88 117.10 54933.28 88888.00 2012-06-17 01:27:55.250 169 12622.90 117.05 54933.25 88888.00 2012-06-17 01:27:55.375 169 12622.90 117.10 54933.22 88888.00 2012-06-17 01:27:55.500 169 12622.92 117.10 54933.22 88888.00 2012-06-17 01:27:55.625 169 12622.92 117.10 54933.22 88888.00 2012-06-17 01:27:55.750 169 12622.88 117.08 54933.22 88888.00 2012-06-17 01:27:55.875 169 12622.92 117.08 54933.20 88888.00 2012-06-17 01:27:56.000 169 12622.95 117.10 54933.18 88888.00 2012-06-17 01:27:56.125 169 12622.92 117.15 54933.18 88888.00 2012-06-17 01:27:56.250 169 12622.95 117.12 54933.18 88888.00 2012-06-17 01:27:56.375 169 12623.02 117.08 54933.12 88888.00 2012-06-17 01:27:56.500 169 12623.00 117.10 54933.10 88888.00 2012-06-17 01:27:56.625 169 12622.92 117.17 54933.12 88888.00 2012-06-17 01:27:56.750 169 12622.95 117.20 54933.12 88888.00 2012-06-17 01:27:56.875 169 12623.00 117.17 54933.10 88888.00 2012-06-17 01:27:57.000 169 12623.08 117.20 54933.07 88888.00 2012-06-17 01:27:57.125 169 12623.10 117.17 54933.07 88888.00 2012-06-17 01:27:57.250 169 12623.12 117.17 54933.07 88888.00 2012-06-17 01:27:57.375 169 12623.15 117.22 54933.05 88888.00 2012-06-17 01:27:57.500 169 12623.15 117.25 54933.03 88888.00 2012-06-17 01:27:57.625 169 12623.15 117.22 54933.05 88888.00 2012-06-17 01:27:57.750 169 12623.20 117.25 54933.03 88888.00 2012-06-17 01:27:57.875 169 12623.23 117.28 54933.00 88888.00 2012-06-17 01:27:58.000 169 12623.33 117.30 54932.97 88888.00 2012-06-17 01:27:58.125 169 12623.40 117.30 54932.97 88888.00 2012-06-17 01:27:58.250 169 12623.33 117.25 54932.93 88888.00 2012-06-17 01:27:58.375 169 12623.35 117.28 54932.95 88888.00 2012-06-17 01:27:58.500 169 12623.38 117.30 54932.95 88888.00 2012-06-17 01:27:58.625 169 12623.42 117.28 54932.90 88888.00 2012-06-17 01:27:58.750 169 12623.45 117.28 54932.88 88888.00 2012-06-17 01:27:58.875 169 12623.48 117.30 54932.85 88888.00 2012-06-17 01:27:59.000 169 12623.55 117.35 54932.85 88888.00 2012-06-17 01:27:59.125 169 12623.62 117.38 54932.85 88888.00 2012-06-17 01:27:59.250 169 12623.55 117.35 54932.85 88888.00 2012-06-17 01:27:59.375 169 12623.60 117.40 54932.85 88888.00 2012-06-17 01:27:59.500 169 12623.67 117.45 54932.85 88888.00 2012-06-17 01:27:59.625 169 12623.75 117.50 54932.85 88888.00 2012-06-17 01:27:59.750 169 12623.67 117.50 54932.85 88888.00 2012-06-17 01:27:59.875 169 12623.58 117.53 54932.82 88888.00 2012-06-17 01:28:00.000 169 12623.62 117.53 54932.80 88888.00 2012-06-17 01:28:00.125 169 12623.67 117.53 54932.78 88888.00 2012-06-17 01:28:00.250 169 12623.65 117.55 54932.75 88888.00 2012-06-17 01:28:00.375 169 12623.62 117.53 54932.72 88888.00 2012-06-17 01:28:00.500 169 12623.65 117.55 54932.70 88888.00 2012-06-17 01:28:00.625 169 12623.67 117.58 54932.72 88888.00 2012-06-17 01:28:00.750 169 12623.70 117.60 54932.72 88888.00 2012-06-17 01:28:00.875 169 12623.62 117.60 54932.72 88888.00 2012-06-17 01:28:01.000 169 12623.65 117.62 54932.70 88888.00 2012-06-17 01:28:01.125 169 12623.73 117.67 54932.68 88888.00 2012-06-17 01:28:01.250 169 12623.80 117.67 54932.70 88888.00 2012-06-17 01:28:01.375 169 12623.85 117.70 54932.68 88888.00 2012-06-17 01:28:01.500 169 12623.85 117.70 54932.65 88888.00 2012-06-17 01:28:01.625 169 12623.88 117.75 54932.65 88888.00 2012-06-17 01:28:01.750 169 12623.90 117.75 54932.65 88888.00 2012-06-17 01:28:01.875 169 12623.92 117.78 54932.62 88888.00 2012-06-17 01:28:02.000 169 12623.88 117.78 54932.60 88888.00 2012-06-17 01:28:02.125 169 12623.88 117.78 54932.57 88888.00 2012-06-17 01:28:02.250 169 12623.90 117.78 54932.55 88888.00 2012-06-17 01:28:02.375 169 12623.90 117.88 54932.57 88888.00 2012-06-17 01:28:02.500 169 12623.88 117.88 54932.55 88888.00 2012-06-17 01:28:02.625 169 12623.95 117.95 54932.53 88888.00 2012-06-17 01:28:02.750 169 12624.02 117.92 54932.55 88888.00 2012-06-17 01:28:02.875 169 12624.02 117.92 54932.50 88888.00 2012-06-17 01:28:03.000 169 12624.02 117.85 54932.47 88888.00 2012-06-17 01:28:03.125 169 12624.00 117.90 54932.45 88888.00 2012-06-17 01:28:03.250 169 12624.02 117.88 54932.45 88888.00 2012-06-17 01:28:03.375 169 12624.08 117.90 54932.43 88888.00 2012-06-17 01:28:03.500 169 12624.02 117.90 54932.45 88888.00 2012-06-17 01:28:03.625 169 12624.08 117.92 54932.40 88888.00 2012-06-17 01:28:03.750 169 12624.12 117.95 54932.43 88888.00 2012-06-17 01:28:03.875 169 12624.20 117.97 54932.43 88888.00 2012-06-17 01:28:04.000 169 12624.17 117.97 54932.40 88888.00 2012-06-17 01:28:04.125 169 12624.17 117.97 54932.40 88888.00 2012-06-17 01:28:04.250 169 12624.23 118.05 54932.43 88888.00 2012-06-17 01:28:04.375 169 12624.27 118.10 54932.43 88888.00 2012-06-17 01:28:04.500 169 12624.25 118.08 54932.40 88888.00 2012-06-17 01:28:04.625 169 12624.23 118.05 54932.40 88888.00 2012-06-17 01:28:04.750 169 12624.25 118.03 54932.35 88888.00 2012-06-17 01:28:04.875 169 12624.27 118.08 54932.35 88888.00 2012-06-17 01:28:05.000 169 12624.27 118.12 54932.35 88888.00 2012-06-17 01:28:05.125 169 12624.27 118.15 54932.30 88888.00 2012-06-17 01:28:05.250 169 12624.33 118.17 54932.30 88888.00 2012-06-17 01:28:05.375 169 12624.40 118.20 54932.32 88888.00 2012-06-17 01:28:05.500 169 12624.40 118.20 54932.30 88888.00 2012-06-17 01:28:05.625 169 12624.38 118.20 54932.25 88888.00 2012-06-17 01:28:05.750 169 12624.33 118.20 54932.25 88888.00 2012-06-17 01:28:05.875 169 12624.38 118.22 54932.25 88888.00 2012-06-17 01:28:06.000 169 12624.45 118.25 54932.25 88888.00 2012-06-17 01:28:06.125 169 12624.48 118.28 54932.25 88888.00 2012-06-17 01:28:06.250 169 12624.45 118.25 54932.22 88888.00 2012-06-17 01:28:06.375 169 12624.50 118.30 54932.25 88888.00 2012-06-17 01:28:06.500 169 12624.55 118.33 54932.22 88888.00 2012-06-17 01:28:06.625 169 12624.48 118.33 54932.22 88888.00 2012-06-17 01:28:06.750 169 12624.42 118.33 54932.22 88888.00 2012-06-17 01:28:06.875 169 12624.42 118.38 54932.20 88888.00 2012-06-17 01:28:07.000 169 12624.42 118.40 54932.18 88888.00 2012-06-17 01:28:07.125 169 12624.48 118.40 54932.20 88888.00 2012-06-17 01:28:07.250 169 12624.52 118.40 54932.22 88888.00 2012-06-17 01:28:07.375 169 12624.55 118.40 54932.18 88888.00 2012-06-17 01:28:07.500 169 12624.58 118.38 54932.18 88888.00 2012-06-17 01:28:07.625 169 12624.60 118.38 54932.15 88888.00 2012-06-17 01:28:07.750 169 12624.52 118.38 54932.15 88888.00 2012-06-17 01:28:07.875 169 12624.58 118.38 54932.15 88888.00 2012-06-17 01:28:08.000 169 12624.60 118.35 54932.10 88888.00 2012-06-17 01:28:08.125 169 12624.62 118.40 54932.12 88888.00 2012-06-17 01:28:08.250 169 12624.67 118.40 54932.15 88888.00 2012-06-17 01:28:08.375 169 12624.60 118.42 54932.12 88888.00 2012-06-17 01:28:08.500 169 12624.58 118.42 54932.12 88888.00 2012-06-17 01:28:08.625 169 12624.58 118.47 54932.15 88888.00 2012-06-17 01:28:08.750 169 12624.58 118.50 54932.15 88888.00 2012-06-17 01:28:08.875 169 12624.58 118.50 54932.12 88888.00 2012-06-17 01:28:09.000 169 12624.60 118.53 54932.10 88888.00 2012-06-17 01:28:09.125 169 12624.52 118.55 54932.10 88888.00 2012-06-17 01:28:09.250 169 12624.50 118.53 54932.10 88888.00 2012-06-17 01:28:09.375 169 12624.58 118.55 54932.10 88888.00 2012-06-17 01:28:09.500 169 12624.60 118.58 54932.10 88888.00 2012-06-17 01:28:09.625 169 12624.62 118.55 54932.05 88888.00 2012-06-17 01:28:09.750 169 12624.65 118.53 54932.07 88888.00 2012-06-17 01:28:09.875 169 12624.62 118.58 54932.05 88888.00 2012-06-17 01:28:10.000 169 12624.62 118.58 54932.07 88888.00 2012-06-17 01:28:10.125 169 12624.65 118.58 54932.10 88888.00 2012-06-17 01:28:10.250 169 12624.62 118.58 54932.07 88888.00 2012-06-17 01:28:10.375 169 12624.62 118.58 54932.05 88888.00 2012-06-17 01:28:10.500 169 12624.60 118.58 54932.07 88888.00 2012-06-17 01:28:10.625 169 12624.52 118.58 54932.05 88888.00 2012-06-17 01:28:10.750 169 12624.52 118.58 54932.05 88888.00 2012-06-17 01:28:10.875 169 12624.52 118.58 54932.05 88888.00 2012-06-17 01:28:11.000 169 12624.55 118.62 54932.03 88888.00 2012-06-17 01:28:11.125 169 12624.55 118.62 54932.03 88888.00 2012-06-17 01:28:11.250 169 12624.52 118.65 54932.03 88888.00 2012-06-17 01:28:11.375 169 12624.48 118.65 54932.05 88888.00 2012-06-17 01:28:11.500 169 12624.42 118.62 54932.05 88888.00 2012-06-17 01:28:11.625 169 12624.50 118.62 54932.05 88888.00 2012-06-17 01:28:11.750 169 12624.42 118.62 54932.03 88888.00 2012-06-17 01:28:11.875 169 12624.42 118.60 54932.03 88888.00 2012-06-17 01:28:12.000 169 12624.45 118.67 54932.05 88888.00 2012-06-17 01:28:12.125 169 12624.48 118.67 54932.07 88888.00 2012-06-17 01:28:12.250 169 12624.42 118.67 54932.03 88888.00 2012-06-17 01:28:12.375 169 12624.45 118.67 54932.03 88888.00 2012-06-17 01:28:12.500 169 12624.48 118.70 54932.00 88888.00 2012-06-17 01:28:12.625 169 12624.48 118.70 54932.03 88888.00 2012-06-17 01:28:12.750 169 12624.42 118.72 54932.03 88888.00 2012-06-17 01:28:12.875 169 12624.38 118.72 54932.03 88888.00 2012-06-17 01:28:13.000 169 12624.33 118.75 54932.00 88888.00 2012-06-17 01:28:13.125 169 12624.30 118.78 54932.03 88888.00 2012-06-17 01:28:13.250 169 12624.35 118.85 54932.05 88888.00 2012-06-17 01:28:13.375 169 12624.40 118.90 54932.05 88888.00 2012-06-17 01:28:13.500 169 12624.35 118.85 54932.05 88888.00 2012-06-17 01:28:13.625 169 12624.33 118.85 54932.05 88888.00 2012-06-17 01:28:13.750 169 12624.27 118.88 54932.07 88888.00 2012-06-17 01:28:13.875 169 12624.25 118.88 54932.07 88888.00 2012-06-17 01:28:14.000 169 12624.27 118.88 54932.07 88888.00 2012-06-17 01:28:14.125 169 12624.30 118.85 54932.05 88888.00 2012-06-17 01:28:14.250 169 12624.30 118.88 54932.07 88888.00 2012-06-17 01:28:14.375 169 12624.27 118.90 54932.10 88888.00 2012-06-17 01:28:14.500 169 12624.25 118.90 54932.07 88888.00 2012-06-17 01:28:14.625 169 12624.20 118.92 54932.05 88888.00 2012-06-17 01:28:14.750 169 12624.23 118.90 54932.03 88888.00 2012-06-17 01:28:14.875 169 12624.25 118.88 54932.03 88888.00 2012-06-17 01:28:15.000 169 12624.23 118.88 54932.00 88888.00 2012-06-17 01:28:15.125 169 12624.25 118.88 54932.05 88888.00 2012-06-17 01:28:15.250 169 12624.23 118.88 54932.03 88888.00 2012-06-17 01:28:15.375 169 12624.17 118.90 54932.00 88888.00 2012-06-17 01:28:15.500 169 12624.17 118.92 54932.00 88888.00 2012-06-17 01:28:15.625 169 12624.17 118.95 54932.03 88888.00 2012-06-17 01:28:15.750 169 12624.20 118.90 54932.03 88888.00 2012-06-17 01:28:15.875 169 12624.23 118.95 54932.03 88888.00 2012-06-17 01:28:16.000 169 12624.23 118.92 54932.00 88888.00 2012-06-17 01:28:16.125 169 12624.15 118.92 54932.00 88888.00 2012-06-17 01:28:16.250 169 12624.15 118.92 54932.00 88888.00 2012-06-17 01:28:16.375 169 12624.20 118.95 54932.00 88888.00 2012-06-17 01:28:16.500 169 12624.17 118.95 54932.00 88888.00 2012-06-17 01:28:16.625 169 12624.20 118.95 54931.97 88888.00 2012-06-17 01:28:16.750 169 12624.12 118.95 54931.97 88888.00 2012-06-17 01:28:16.875 169 12624.12 118.95 54932.00 88888.00 2012-06-17 01:28:17.000 169 12624.12 118.92 54932.00 88888.00 2012-06-17 01:28:17.125 169 12624.10 118.92 54932.00 88888.00 2012-06-17 01:28:17.250 169 12624.20 118.95 54932.00 88888.00 2012-06-17 01:28:17.375 169 12624.20 118.97 54931.97 88888.00 2012-06-17 01:28:17.500 169 12624.20 119.00 54932.00 88888.00 2012-06-17 01:28:17.625 169 12624.20 119.03 54931.97 88888.00 2012-06-17 01:28:17.750 169 12624.25 119.05 54932.00 88888.00 2012-06-17 01:28:17.875 169 12624.25 119.00 54931.95 88888.00 2012-06-17 01:28:18.000 169 12624.25 119.03 54931.95 88888.00 2012-06-17 01:28:18.125 169 12624.23 119.10 54931.97 88888.00 2012-06-17 01:28:18.250 169 12624.23 119.10 54931.95 88888.00 2012-06-17 01:28:18.375 169 12624.30 119.12 54931.93 88888.00 2012-06-17 01:28:18.500 169 12624.30 119.10 54931.90 88888.00 2012-06-17 01:28:18.625 169 12624.30 119.08 54931.88 88888.00 2012-06-17 01:28:18.750 169 12624.30 119.12 54931.90 88888.00 2012-06-17 01:28:18.875 169 12624.33 119.15 54931.93 88888.00 2012-06-17 01:28:19.000 169 12624.35 119.20 54931.93 88888.00 2012-06-17 01:28:19.125 169 12624.42 119.20 54931.90 88888.00 2012-06-17 01:28:19.250 169 12624.42 119.17 54931.90 88888.00 2012-06-17 01:28:19.375 169 12624.45 119.17 54931.88 88888.00 2012-06-17 01:28:19.500 169 12624.45 119.22 54931.88 88888.00 2012-06-17 01:28:19.625 169 12624.42 119.22 54931.85 88888.00 2012-06-17 01:28:19.750 169 12624.42 119.25 54931.88 88888.00 2012-06-17 01:28:19.875 169 12624.45 119.28 54931.82 88888.00 2012-06-17 01:28:20.000 169 12624.40 119.25 54931.80 88888.00 2012-06-17 01:28:20.125 169 12624.38 119.22 54931.78 88888.00 2012-06-17 01:28:20.250 169 12624.45 119.25 54931.78 88888.00 2012-06-17 01:28:20.375 169 12624.50 119.33 54931.80 88888.00 2012-06-17 01:28:20.500 169 12624.55 119.35 54931.80 88888.00 2012-06-17 01:28:20.625 169 12624.62 119.42 54931.80 88888.00 2012-06-17 01:28:20.750 169 12624.62 119.42 54931.80 88888.00 2012-06-17 01:28:20.875 169 12624.62 119.45 54931.80 88888.00 2012-06-17 01:28:21.000 169 12624.65 119.45 54931.80 88888.00 2012-06-17 01:28:21.125 169 12624.62 119.42 54931.78 88888.00 2012-06-17 01:28:21.250 169 12624.65 119.45 54931.75 88888.00 2012-06-17 01:28:21.375 169 12624.73 119.45 54931.72 88888.00 2012-06-17 01:28:21.500 169 12624.75 119.50 54931.75 88888.00 2012-06-17 01:28:21.625 169 12624.77 119.55 54931.75 88888.00 2012-06-17 01:28:21.750 169 12624.80 119.60 54931.75 88888.00 2012-06-17 01:28:21.875 169 12624.85 119.58 54931.75 88888.00 2012-06-17 01:28:22.000 169 12624.83 119.60 54931.70 88888.00 2012-06-17 01:28:22.125 169 12624.85 119.65 54931.68 88888.00 2012-06-17 01:28:22.250 169 12624.90 119.65 54931.65 88888.00 2012-06-17 01:28:22.375 169 12624.92 119.62 54931.65 88888.00 2012-06-17 01:28:22.500 169 12624.88 119.67 54931.65 88888.00 2012-06-17 01:28:22.625 169 12624.88 119.70 54931.65 88888.00 2012-06-17 01:28:22.750 169 12624.90 119.72 54931.65 88888.00 2012-06-17 01:28:22.875 169 12624.98 119.75 54931.62 88888.00 2012-06-17 01:28:23.000 169 12625.00 119.80 54931.62 88888.00 2012-06-17 01:28:23.125 169 12624.90 119.83 54931.60 88888.00 2012-06-17 01:28:23.250 169 12624.88 119.88 54931.60 88888.00 2012-06-17 01:28:23.375 169 12624.90 119.90 54931.57 88888.00 2012-06-17 01:28:23.500 169 12625.00 119.92 54931.60 88888.00 2012-06-17 01:28:23.625 169 12625.08 119.95 54931.60 88888.00 2012-06-17 01:28:23.750 169 12625.17 119.92 54931.57 88888.00 2012-06-17 01:28:23.875 169 12625.23 119.97 54931.55 88888.00 2012-06-17 01:28:24.000 169 12625.25 120.03 54931.55 88888.00 2012-06-17 01:28:24.125 169 12625.23 120.03 54931.55 88888.00 2012-06-17 01:28:24.250 169 12625.20 120.03 54931.50 88888.00 2012-06-17 01:28:24.375 169 12625.23 120.03 54931.47 88888.00 2012-06-17 01:28:24.500 169 12625.20 120.10 54931.50 88888.00 2012-06-17 01:28:24.625 169 12625.23 120.15 54931.53 88888.00 2012-06-17 01:28:24.750 169 12625.30 120.17 54931.53 88888.00 2012-06-17 01:28:24.875 169 12625.38 120.22 54931.50 88888.00 2012-06-17 01:28:25.000 169 12625.35 120.22 54931.47 88888.00 2012-06-17 01:28:25.125 169 12625.38 120.22 54931.50 88888.00 2012-06-17 01:28:25.250 169 12625.40 120.25 54931.50 88888.00 2012-06-17 01:28:25.375 169 12625.45 120.33 54931.50 88888.00 2012-06-17 01:28:25.500 169 12625.48 120.38 54931.47 88888.00 2012-06-17 01:28:25.625 169 12625.48 120.40 54931.47 88888.00 2012-06-17 01:28:25.750 169 12625.48 120.40 54931.43 88888.00 2012-06-17 01:28:25.875 169 12625.52 120.42 54931.40 88888.00 2012-06-17 01:28:26.000 169 12625.48 120.42 54931.38 88888.00 2012-06-17 01:28:26.125 169 12625.50 120.50 54931.40 88888.00 2012-06-17 01:28:26.250 169 12625.60 120.50 54931.40 88888.00 2012-06-17 01:28:26.375 169 12625.65 120.50 54931.32 88888.00 2012-06-17 01:28:26.500 169 12625.60 120.53 54931.35 88888.00 2012-06-17 01:28:26.625 169 12625.60 120.58 54931.35 88888.00 2012-06-17 01:28:26.750 169 12625.65 120.67 54931.32 88888.00 2012-06-17 01:28:26.875 169 12625.60 120.70 54931.35 88888.00 2012-06-17 01:28:27.000 169 12625.60 120.72 54931.32 88888.00 2012-06-17 01:28:27.125 169 12625.67 120.75 54931.35 88888.00 2012-06-17 01:28:27.250 169 12625.67 120.75 54931.32 88888.00 2012-06-17 01:28:27.375 169 12625.67 120.80 54931.30 88888.00 2012-06-17 01:28:27.500 169 12625.65 120.83 54931.30 88888.00 2012-06-17 01:28:27.625 169 12625.70 120.83 54931.28 88888.00 2012-06-17 01:28:27.750 169 12625.75 120.88 54931.30 88888.00 2012-06-17 01:28:27.875 169 12625.77 120.88 54931.30 88888.00 2012-06-17 01:28:28.000 169 12625.77 120.88 54931.28 88888.00 2012-06-17 01:28:28.125 169 12625.80 120.92 54931.22 88888.00 2012-06-17 01:28:28.250 169 12625.88 120.95 54931.22 88888.00 2012-06-17 01:28:28.375 169 12625.98 121.03 54931.22 88888.00 2012-06-17 01:28:28.500 169 12626.05 121.05 54931.25 88888.00 2012-06-17 01:28:28.625 169 12626.10 121.10 54931.28 88888.00 2012-06-17 01:28:28.750 169 12626.08 121.12 54931.25 88888.00 2012-06-17 01:28:28.875 169 12626.02 121.12 54931.22 88888.00 2012-06-17 01:28:29.000 169 12625.98 121.15 54931.18 88888.00 2012-06-17 01:28:29.125 169 12625.95 121.15 54931.15 88888.00 2012-06-17 01:28:29.250 169 12626.00 121.17 54931.18 88888.00 2012-06-17 01:28:29.375 169 12626.08 121.20 54931.15 88888.00 2012-06-17 01:28:29.500 169 12626.10 121.28 54931.15 88888.00 2012-06-17 01:28:29.625 169 12626.10 121.30 54931.12 88888.00 2012-06-17 01:28:29.750 169 12626.10 121.30 54931.12 88888.00 2012-06-17 01:28:29.875 169 12626.10 121.30 54931.07 88888.00 2012-06-17 01:28:30.000 169 12626.08 121.33 54931.07 88888.00 2012-06-17 01:28:30.125 169 12626.08 121.38 54931.07 88888.00 2012-06-17 01:28:30.250 169 12626.15 121.47 54931.12 88888.00 2012-06-17 01:28:30.375 169 12626.27 121.55 54931.12 88888.00 2012-06-17 01:28:30.500 169 12626.27 121.55 54931.07 88888.00 2012-06-17 01:28:30.625 169 12626.27 121.53 54931.07 88888.00 2012-06-17 01:28:30.750 169 12626.27 121.55 54931.07 88888.00 2012-06-17 01:28:30.875 169 12626.25 121.55 54931.05 88888.00 2012-06-17 01:28:31.000 169 12626.23 121.58 54931.03 88888.00 2012-06-17 01:28:31.125 169 12626.23 121.60 54931.03 88888.00 2012-06-17 01:28:31.250 169 12626.17 121.60 54931.00 88888.00 2012-06-17 01:28:31.375 169 12626.23 121.62 54930.97 88888.00 2012-06-17 01:28:31.500 169 12626.27 121.65 54930.97 88888.00 2012-06-17 01:28:31.625 169 12626.30 121.70 54930.97 88888.00 2012-06-17 01:28:31.750 169 12626.35 121.72 54930.95 88888.00 2012-06-17 01:28:31.875 169 12626.38 121.75 54930.93 88888.00 2012-06-17 01:28:32.000 169 12626.33 121.80 54930.93 88888.00 2012-06-17 01:28:32.125 169 12626.33 121.80 54930.90 88888.00 2012-06-17 01:28:32.250 169 12626.33 121.85 54930.90 88888.00 2012-06-17 01:28:32.375 169 12626.45 121.92 54930.88 88888.00 2012-06-17 01:28:32.500 169 12626.52 122.00 54930.85 88888.00 2012-06-17 01:28:32.625 169 12626.50 122.03 54930.85 88888.00 2012-06-17 01:28:32.750 169 12626.40 121.97 54930.82 88888.00 2012-06-17 01:28:32.875 169 12626.45 122.03 54930.85 88888.00 2012-06-17 01:28:33.000 169 12626.50 122.08 54930.85 88888.00 2012-06-17 01:28:33.125 169 12626.50 122.08 54930.82 88888.00 2012-06-17 01:28:33.250 169 12626.48 122.12 54930.85 88888.00 2012-06-17 01:28:33.375 169 12626.45 122.20 54930.85 88888.00 2012-06-17 01:28:33.500 169 12626.55 122.20 54930.82 88888.00 2012-06-17 01:28:33.625 169 12626.62 122.22 54930.82 88888.00 2012-06-17 01:28:33.750 169 12626.55 122.20 54930.80 88888.00 2012-06-17 01:28:33.875 169 12626.58 122.25 54930.78 88888.00 2012-06-17 01:28:34.000 169 12626.60 122.30 54930.75 88888.00 2012-06-17 01:28:34.125 169 12626.62 122.35 54930.75 88888.00 2012-06-17 01:28:34.250 169 12626.62 122.40 54930.78 88888.00 2012-06-17 01:28:34.375 169 12626.65 122.40 54930.75 88888.00 2012-06-17 01:28:34.500 169 12626.62 122.42 54930.72 88888.00 2012-06-17 01:28:34.625 169 12626.60 122.47 54930.72 88888.00 2012-06-17 01:28:34.750 169 12626.65 122.50 54930.72 88888.00 2012-06-17 01:28:34.875 169 12626.75 122.53 54930.70 88888.00 2012-06-17 01:28:35.000 169 12626.75 122.55 54930.70 88888.00 2012-06-17 01:28:35.125 169 12626.73 122.55 54930.68 88888.00 2012-06-17 01:28:35.250 169 12626.88 122.60 54930.70 88888.00 2012-06-17 01:28:35.375 169 12626.92 122.58 54930.65 88888.00 2012-06-17 01:28:35.500 169 12626.85 122.62 54930.68 88888.00 2012-06-17 01:28:35.625 169 12626.85 122.67 54930.68 88888.00 2012-06-17 01:28:35.750 169 12626.90 122.75 54930.70 88888.00 2012-06-17 01:28:35.875 169 12627.02 122.78 54930.68 88888.00 2012-06-17 01:28:36.000 169 12627.08 122.80 54930.62 88888.00 2012-06-17 01:28:36.125 169 12627.05 122.85 54930.60 88888.00 2012-06-17 01:28:36.250 169 12627.02 122.88 54930.60 88888.00 2012-06-17 01:28:36.375 169 12627.08 122.92 54930.60 88888.00 2012-06-17 01:28:36.500 169 12627.12 122.97 54930.62 88888.00 2012-06-17 01:28:36.625 169 12627.05 122.97 54930.57 88888.00 2012-06-17 01:28:36.750 169 12627.05 123.00 54930.53 88888.00 2012-06-17 01:28:36.875 169 12627.08 123.00 54930.53 88888.00 2012-06-17 01:28:37.000 169 12627.12 123.03 54930.50 88888.00 2012-06-17 01:28:37.125 169 12627.15 123.08 54930.53 88888.00 2012-06-17 01:28:37.250 169 12627.20 123.12 54930.55 88888.00 2012-06-17 01:28:37.375 169 12627.25 123.17 54930.55 88888.00 2012-06-17 01:28:37.500 169 12627.33 123.22 54930.53 88888.00 2012-06-17 01:28:37.625 169 12627.38 123.22 54930.50 88888.00 2012-06-17 01:28:37.750 169 12627.33 123.28 54930.55 88888.00 2012-06-17 01:28:37.875 169 12627.27 123.30 54930.55 88888.00 2012-06-17 01:28:38.000 169 12627.20 123.30 54930.50 88888.00 2012-06-17 01:28:38.125 169 12627.23 123.33 54930.47 88888.00 2012-06-17 01:28:38.250 169 12627.25 123.35 54930.50 88888.00 2012-06-17 01:28:38.375 169 12627.25 123.35 54930.47 88888.00 2012-06-17 01:28:38.500 169 12627.27 123.40 54930.50 88888.00 2012-06-17 01:28:38.625 169 12627.30 123.45 54930.47 88888.00 2012-06-17 01:28:38.750 169 12627.30 123.45 54930.47 88888.00 2012-06-17 01:28:38.875 169 12627.27 123.47 54930.47 88888.00 2012-06-17 01:28:39.000 169 12627.27 123.50 54930.45 88888.00 2012-06-17 01:28:39.125 169 12627.35 123.50 54930.47 88888.00 2012-06-17 01:28:39.250 169 12627.35 123.55 54930.45 88888.00 2012-06-17 01:28:39.375 169 12627.33 123.58 54930.45 88888.00 2012-06-17 01:28:39.500 169 12627.33 123.58 54930.45 88888.00 2012-06-17 01:28:39.625 169 12627.35 123.62 54930.45 88888.00 2012-06-17 01:28:39.750 169 12627.40 123.65 54930.45 88888.00 2012-06-17 01:28:39.875 169 12627.38 123.65 54930.45 88888.00 2012-06-17 01:28:40.000 169 12627.38 123.70 54930.45 88888.00 2012-06-17 01:28:40.125 169 12627.40 123.67 54930.45 88888.00 2012-06-17 01:28:40.250 169 12627.42 123.67 54930.45 88888.00 2012-06-17 01:28:40.375 169 12627.45 123.75 54930.43 88888.00 2012-06-17 01:28:40.500 169 12627.42 123.75 54930.43 88888.00 2012-06-17 01:28:40.625 169 12627.50 123.75 54930.43 88888.00 2012-06-17 01:28:40.750 169 12627.55 123.78 54930.43 88888.00 2012-06-17 01:28:40.875 169 12627.60 123.78 54930.43 88888.00 2012-06-17 01:28:41.000 169 12627.62 123.80 54930.40 88888.00 2012-06-17 01:28:41.125 169 12627.60 123.85 54930.38 88888.00 2012-06-17 01:28:41.250 169 12627.62 123.88 54930.40 88888.00 2012-06-17 01:28:41.375 169 12627.62 123.90 54930.38 88888.00 2012-06-17 01:28:41.500 169 12627.65 123.95 54930.38 88888.00 2012-06-17 01:28:41.625 169 12627.60 123.92 54930.38 88888.00 2012-06-17 01:28:41.750 169 12627.62 123.95 54930.35 88888.00 2012-06-17 01:28:41.875 169 12627.65 123.95 54930.35 88888.00 2012-06-17 01:28:42.000 169 12627.65 123.97 54930.32 88888.00 2012-06-17 01:28:42.125 169 12627.65 124.00 54930.35 88888.00 2012-06-17 01:28:42.250 169 12627.70 124.00 54930.35 88888.00 2012-06-17 01:28:42.375 169 12627.77 124.03 54930.32 88888.00 2012-06-17 01:28:42.500 169 12627.80 124.05 54930.30 88888.00 2012-06-17 01:28:42.625 169 12627.83 124.08 54930.32 88888.00 2012-06-17 01:28:42.750 169 12627.83 124.12 54930.30 88888.00 2012-06-17 01:28:42.875 169 12627.77 124.10 54930.28 88888.00 2012-06-17 01:28:43.000 169 12627.70 124.08 54930.25 88888.00 2012-06-17 01:28:43.125 169 12627.77 124.10 54930.28 88888.00 2012-06-17 01:28:43.250 169 12627.88 124.12 54930.25 88888.00 2012-06-17 01:28:43.375 169 12627.95 124.15 54930.22 88888.00 2012-06-17 01:28:43.500 169 12628.02 124.22 54930.22 88888.00 2012-06-17 01:28:43.625 169 12628.05 124.25 54930.22 88888.00 2012-06-17 01:28:43.750 169 12628.00 124.28 54930.22 88888.00 2012-06-17 01:28:43.875 169 12628.02 124.33 54930.25 88888.00 2012-06-17 01:28:44.000 169 12628.08 124.35 54930.22 88888.00 2012-06-17 01:28:44.125 169 12628.08 124.35 54930.22 88888.00 2012-06-17 01:28:44.250 169 12628.05 124.38 54930.20 88888.00 2012-06-17 01:28:44.375 169 12628.08 124.40 54930.20 88888.00 2012-06-17 01:28:44.500 169 12628.10 124.45 54930.20 88888.00 2012-06-17 01:28:44.625 169 12628.12 124.47 54930.20 88888.00 2012-06-17 01:28:44.750 169 12628.20 124.53 54930.20 88888.00 2012-06-17 01:28:44.875 169 12628.23 124.53 54930.18 88888.00 2012-06-17 01:28:45.000 169 12628.17 124.58 54930.15 88888.00 2012-06-17 01:28:45.125 169 12628.20 124.62 54930.18 88888.00 2012-06-17 01:28:45.250 169 12628.27 124.65 54930.20 88888.00 2012-06-17 01:28:45.375 169 12628.38 124.67 54930.18 88888.00 2012-06-17 01:28:45.500 169 12628.35 124.70 54930.15 88888.00 2012-06-17 01:28:45.625 169 12628.27 124.75 54930.12 88888.00 2012-06-17 01:28:45.750 169 12628.27 124.75 54930.12 88888.00 2012-06-17 01:28:45.875 169 12628.30 124.78 54930.10 88888.00 2012-06-17 01:28:46.000 169 12628.38 124.78 54930.07 88888.00 2012-06-17 01:28:46.125 169 12628.42 124.83 54930.07 88888.00 2012-06-17 01:28:46.250 169 12628.42 124.85 54930.07 88888.00 2012-06-17 01:28:46.375 169 12628.52 124.90 54930.07 88888.00 2012-06-17 01:28:46.500 169 12628.52 124.90 54930.03 88888.00 2012-06-17 01:28:46.625 169 12628.58 124.95 54930.05 88888.00 2012-06-17 01:28:46.750 169 12628.62 124.95 54930.00 88888.00 2012-06-17 01:28:46.875 169 12628.62 124.97 54930.00 88888.00 2012-06-17 01:28:47.000 169 12628.70 125.00 54929.97 88888.00 2012-06-17 01:28:47.125 169 12628.73 125.03 54930.00 88888.00 2012-06-17 01:28:47.250 169 12628.70 125.10 54930.00 88888.00 2012-06-17 01:28:47.375 169 12628.73 125.08 54929.97 88888.00 2012-06-17 01:28:47.500 169 12628.80 125.10 54929.95 88888.00 2012-06-17 01:28:47.625 169 12628.83 125.12 54929.95 88888.00 2012-06-17 01:28:47.750 169 12628.80 125.15 54929.95 88888.00 2012-06-17 01:28:47.875 169 12628.83 125.20 54929.97 88888.00 2012-06-17 01:28:48.000 169 12628.90 125.25 54929.90 88888.00 2012-06-17 01:28:48.125 169 12628.98 125.25 54929.90 88888.00 2012-06-17 01:28:48.250 169 12628.95 125.28 54929.93 88888.00 2012-06-17 01:28:48.375 169 12628.95 125.25 54929.90 88888.00 2012-06-17 01:28:48.500 169 12629.00 125.28 54929.88 88888.00 2012-06-17 01:28:48.625 169 12629.08 125.30 54929.88 88888.00 2012-06-17 01:28:48.750 169 12629.08 125.35 54929.88 88888.00 2012-06-17 01:28:48.875 169 12629.10 125.40 54929.88 88888.00 2012-06-17 01:28:49.000 169 12629.12 125.42 54929.88 88888.00 2012-06-17 01:28:49.125 169 12629.15 125.45 54929.88 88888.00 2012-06-17 01:28:49.250 169 12629.12 125.45 54929.88 88888.00 2012-06-17 01:28:49.375 169 12629.15 125.45 54929.88 88888.00 2012-06-17 01:28:49.500 169 12629.15 125.47 54929.85 88888.00 2012-06-17 01:28:49.625 169 12629.15 125.50 54929.80 88888.00 2012-06-17 01:28:49.750 169 12629.17 125.53 54929.82 88888.00 2012-06-17 01:28:49.875 169 12629.20 125.58 54929.82 88888.00 2012-06-17 01:28:50.000 169 12629.23 125.58 54929.80 88888.00 2012-06-17 01:28:50.125 169 12629.27 125.60 54929.82 88888.00 2012-06-17 01:28:50.250 169 12629.30 125.60 54929.80 88888.00 2012-06-17 01:28:50.375 169 12629.33 125.62 54929.80 88888.00 2012-06-17 01:28:50.500 169 12629.33 125.62 54929.80 88888.00 2012-06-17 01:28:50.625 169 12629.30 125.60 54929.78 88888.00 2012-06-17 01:28:50.750 169 12629.33 125.60 54929.80 88888.00 2012-06-17 01:28:50.875 169 12629.38 125.58 54929.80 88888.00 2012-06-17 01:28:51.000 169 12629.45 125.58 54929.75 88888.00 2012-06-17 01:28:51.125 169 12629.45 125.60 54929.78 88888.00 2012-06-17 01:28:51.250 169 12629.45 125.67 54929.80 88888.00 2012-06-17 01:28:51.375 169 12629.50 125.67 54929.75 88888.00 2012-06-17 01:28:51.500 169 12629.48 125.65 54929.78 88888.00 2012-06-17 01:28:51.625 169 12629.48 125.65 54929.80 88888.00 2012-06-17 01:28:51.750 169 12629.55 125.62 54929.78 88888.00 2012-06-17 01:28:51.875 169 12629.60 125.67 54929.78 88888.00 2012-06-17 01:28:52.000 169 12629.60 125.67 54929.75 88888.00 2012-06-17 01:28:52.125 169 12629.62 125.72 54929.75 88888.00 2012-06-17 01:28:52.250 169 12629.65 125.75 54929.75 88888.00 2012-06-17 01:28:52.375 169 12629.62 125.70 54929.75 88888.00 2012-06-17 01:28:52.500 169 12629.60 125.70 54929.75 88888.00 2012-06-17 01:28:52.625 169 12629.62 125.75 54929.78 88888.00 2012-06-17 01:28:52.750 169 12629.65 125.78 54929.75 88888.00 2012-06-17 01:28:52.875 169 12629.67 125.80 54929.78 88888.00 2012-06-17 01:28:53.000 169 12629.70 125.75 54929.75 88888.00 2012-06-17 01:28:53.125 169 12629.67 125.70 54929.72 88888.00 2012-06-17 01:28:53.250 169 12629.65 125.72 54929.72 88888.00 2012-06-17 01:28:53.375 169 12629.75 125.78 54929.78 88888.00 2012-06-17 01:28:53.500 169 12629.80 125.83 54929.75 88888.00 2012-06-17 01:28:53.625 169 12629.77 125.80 54929.72 88888.00 2012-06-17 01:28:53.750 169 12629.77 125.75 54929.72 88888.00 2012-06-17 01:28:53.875 169 12629.85 125.83 54929.75 88888.00 2012-06-17 01:28:54.000 169 12629.88 125.85 54929.72 88888.00 2012-06-17 01:28:54.125 169 12629.90 125.83 54929.70 88888.00 2012-06-17 01:28:54.250 169 12629.92 125.80 54929.68 88888.00 2012-06-17 01:28:54.375 169 12629.88 125.85 54929.68 88888.00 2012-06-17 01:28:54.500 169 12629.90 125.88 54929.70 88888.00 2012-06-17 01:28:54.625 169 12629.95 125.88 54929.70 88888.00 2012-06-17 01:28:54.750 169 12629.98 125.92 54929.70 88888.00 2012-06-17 01:28:54.875 169 12630.08 125.90 54929.70 88888.00 2012-06-17 01:28:55.000 169 12630.10 125.92 54929.68 88888.00 2012-06-17 01:28:55.125 169 12630.08 125.92 54929.70 88888.00 2012-06-17 01:28:55.250 169 12630.05 125.88 54929.70 88888.00 2012-06-17 01:28:55.375 169 12630.05 125.88 54929.70 88888.00 2012-06-17 01:28:55.500 169 12630.10 125.88 54929.65 88888.00 2012-06-17 01:28:55.625 169 12630.20 125.90 54929.68 88888.00 2012-06-17 01:28:55.750 169 12630.25 125.95 54929.72 88888.00 2012-06-17 01:28:55.875 169 12630.27 126.00 54929.70 88888.00 2012-06-17 01:28:56.000 169 12630.27 125.97 54929.68 88888.00 2012-06-17 01:28:56.125 169 12630.20 126.03 54929.70 88888.00 2012-06-17 01:28:56.250 169 12630.15 125.97 54929.72 88888.00 2012-06-17 01:28:56.375 169 12630.25 126.03 54929.70 88888.00 2012-06-17 01:28:56.500 169 12630.33 126.05 54929.72 88888.00 2012-06-17 01:28:56.625 169 12630.33 126.00 54929.68 88888.00 2012-06-17 01:28:56.750 169 12630.27 126.03 54929.65 88888.00 2012-06-17 01:28:56.875 169 12630.30 126.05 54929.68 88888.00 2012-06-17 01:28:57.000 169 12630.35 126.05 54929.68 88888.00 2012-06-17 01:28:57.125 169 12630.42 126.08 54929.70 88888.00 2012-06-17 01:28:57.250 169 12630.45 126.05 54929.70 88888.00 2012-06-17 01:28:57.375 169 12630.40 126.05 54929.70 88888.00 2012-06-17 01:28:57.500 169 12630.38 126.08 54929.70 88888.00 2012-06-17 01:28:57.625 169 12630.40 126.08 54929.72 88888.00 2012-06-17 01:28:57.750 169 12630.48 126.10 54929.72 88888.00 2012-06-17 01:28:57.875 169 12630.48 126.12 54929.72 88888.00 2012-06-17 01:28:58.000 169 12630.45 126.12 54929.72 88888.00 2012-06-17 01:28:58.125 169 12630.48 126.12 54929.75 88888.00 2012-06-17 01:28:58.250 169 12630.48 126.15 54929.72 88888.00 2012-06-17 01:28:58.375 169 12630.52 126.12 54929.70 88888.00 2012-06-17 01:28:58.500 169 12630.55 126.17 54929.72 88888.00 2012-06-17 01:28:58.625 169 12630.55 126.20 54929.75 88888.00 2012-06-17 01:28:58.750 169 12630.50 126.15 54929.72 88888.00 2012-06-17 01:28:58.875 169 12630.48 126.15 54929.75 88888.00 2012-06-17 01:28:59.000 169 12630.60 126.17 54929.75 88888.00 2012-06-17 01:28:59.125 169 12630.73 126.20 54929.78 88888.00 2012-06-17 01:28:59.250 169 12630.70 126.20 54929.78 88888.00 2012-06-17 01:28:59.375 169 12630.58 126.17 54929.75 88888.00 2012-06-17 01:28:59.500 169 12630.48 126.15 54929.75 88888.00 2012-06-17 01:28:59.625 169 12630.58 126.12 54929.78 88888.00 2012-06-17 01:28:59.750 169 12630.62 126.15 54929.80 88888.00 2012-06-17 01:28:59.875 169 12630.58 126.12 54929.78 88888.00 2012-06-17 01:29:00.000 169 12630.50 126.12 54929.75 88888.00 2012-06-17 01:29:00.125 169 12630.48 126.12 54929.72 88888.00 2012-06-17 01:29:00.250 169 12630.50 126.17 54929.78 88888.00 2012-06-17 01:29:00.375 169 12630.55 126.17 54929.82 88888.00 2012-06-17 01:29:00.500 169 12630.55 126.15 54929.82 88888.00 2012-06-17 01:29:00.625 169 12630.52 126.15 54929.80 88888.00 2012-06-17 01:29:00.750 169 12630.48 126.17 54929.80 88888.00 2012-06-17 01:29:00.875 169 12630.50 126.17 54929.80 88888.00 2012-06-17 01:29:01.000 169 12630.55 126.12 54929.80 88888.00 2012-06-17 01:29:01.125 169 12630.52 126.15 54929.82 88888.00 2012-06-17 01:29:01.250 169 12630.48 126.15 54929.85 88888.00 2012-06-17 01:29:01.375 169 12630.45 126.17 54929.82 88888.00 2012-06-17 01:29:01.500 169 12630.40 126.12 54929.82 88888.00 2012-06-17 01:29:01.625 169 12630.40 126.12 54929.85 88888.00 2012-06-17 01:29:01.750 169 12630.45 126.12 54929.85 88888.00 2012-06-17 01:29:01.875 169 12630.42 126.10 54929.85 88888.00 2012-06-17 01:29:02.000 169 12630.42 126.12 54929.85 88888.00 2012-06-17 01:29:02.125 169 12630.48 126.12 54929.85 88888.00 2012-06-17 01:29:02.250 169 12630.55 126.20 54929.85 88888.00 2012-06-17 01:29:02.375 169 12630.55 126.17 54929.88 88888.00 2012-06-17 01:29:02.500 169 12630.45 126.15 54929.85 88888.00 2012-06-17 01:29:02.625 169 12630.42 126.15 54929.88 88888.00 2012-06-17 01:29:02.750 169 12630.48 126.17 54929.90 88888.00 2012-06-17 01:29:02.875 169 12630.60 126.17 54929.90 88888.00 2012-06-17 01:29:03.000 169 12630.60 126.17 54929.88 88888.00 2012-06-17 01:29:03.125 169 12630.52 126.12 54929.88 88888.00 2012-06-17 01:29:03.250 169 12630.50 126.10 54929.90 88888.00 2012-06-17 01:29:03.375 169 12630.55 126.12 54929.93 88888.00 2012-06-17 01:29:03.500 169 12630.65 126.12 54929.93 88888.00 2012-06-17 01:29:03.625 169 12630.65 126.15 54929.90 88888.00 2012-06-17 01:29:03.750 169 12630.65 126.12 54929.93 88888.00 2012-06-17 01:29:03.875 169 12630.60 126.10 54929.93 88888.00 2012-06-17 01:29:04.000 169 12630.62 126.08 54929.90 88888.00 2012-06-17 01:29:04.125 169 12630.60 126.05 54929.93 88888.00 2012-06-17 01:29:04.250 169 12630.55 126.08 54929.97 88888.00 2012-06-17 01:29:04.375 169 12630.58 126.10 54929.95 88888.00 2012-06-17 01:29:04.500 169 12630.60 126.12 54929.97 88888.00 2012-06-17 01:29:04.625 169 12630.58 126.12 54929.97 88888.00 2012-06-17 01:29:04.750 169 12630.58 126.12 54929.97 88888.00 2012-06-17 01:29:04.875 169 12630.67 126.15 54930.00 88888.00 2012-06-17 01:29:05.000 169 12630.73 126.17 54930.00 88888.00 2012-06-17 01:29:05.125 169 12630.60 126.15 54930.00 88888.00 2012-06-17 01:29:05.250 169 12630.52 126.10 54930.03 88888.00 2012-06-17 01:29:05.375 169 12630.55 126.10 54930.00 88888.00 2012-06-17 01:29:05.500 169 12630.67 126.10 54930.03 88888.00 2012-06-17 01:29:05.625 169 12630.75 126.10 54930.03 88888.00 2012-06-17 01:29:05.750 169 12630.67 126.08 54930.03 88888.00 2012-06-17 01:29:05.875 169 12630.58 126.08 54930.03 88888.00 2012-06-17 01:29:06.000 169 12630.55 126.08 54930.03 88888.00 2012-06-17 01:29:06.125 169 12630.60 126.05 54930.03 88888.00 2012-06-17 01:29:06.250 169 12630.65 126.03 54930.05 88888.00 2012-06-17 01:29:06.375 169 12630.75 126.08 54930.07 88888.00 2012-06-17 01:29:06.500 169 12630.75 126.08 54930.07 88888.00 2012-06-17 01:29:06.625 169 12630.80 126.08 54930.05 88888.00 2012-06-17 01:29:06.750 169 12630.85 126.08 54930.03 88888.00 2012-06-17 01:29:06.875 169 12630.90 126.05 54930.05 88888.00 2012-06-17 01:29:07.000 169 12630.88 126.10 54930.05 88888.00 2012-06-17 01:29:07.125 169 12630.83 126.10 54930.07 88888.00 2012-06-17 01:29:07.250 169 12630.80 126.08 54930.07 88888.00 2012-06-17 01:29:07.375 169 12630.83 126.10 54930.10 88888.00 2012-06-17 01:29:07.500 169 12630.90 126.08 54930.05 88888.00 2012-06-17 01:29:07.625 169 12630.92 126.03 54930.05 88888.00 2012-06-17 01:29:07.750 169 12630.92 126.05 54930.07 88888.00 2012-06-17 01:29:07.875 169 12630.92 126.08 54930.10 88888.00 2012-06-17 01:29:08.000 169 12630.90 126.05 54930.10 88888.00 2012-06-17 01:29:08.125 169 12630.90 126.05 54930.15 88888.00 2012-06-17 01:29:08.250 169 12630.90 126.03 54930.18 88888.00 2012-06-17 01:29:08.375 169 12630.88 126.03 54930.18 88888.00 2012-06-17 01:29:08.500 169 12630.77 126.03 54930.15 88888.00 2012-06-17 01:29:08.625 169 12630.85 126.05 54930.15 88888.00 2012-06-17 01:29:08.750 169 12630.92 126.05 54930.15 88888.00 2012-06-17 01:29:08.875 169 12630.92 126.00 54930.12 88888.00 2012-06-17 01:29:09.000 169 12630.98 126.00 54930.18 88888.00 2012-06-17 01:29:09.125 169 12630.92 126.03 54930.18 88888.00 2012-06-17 01:29:09.250 169 12630.88 125.97 54930.18 88888.00 2012-06-17 01:29:09.375 169 12630.90 126.00 54930.15 88888.00 2012-06-17 01:29:09.500 169 12630.88 126.03 54930.18 88888.00 2012-06-17 01:29:09.625 169 12630.90 126.05 54930.20 88888.00 2012-06-17 01:29:09.750 169 12630.95 126.00 54930.20 88888.00 2012-06-17 01:29:09.875 169 12630.95 126.00 54930.20 88888.00 2012-06-17 01:29:10.000 169 12630.98 126.00 54930.18 88888.00 2012-06-17 01:29:10.125 169 12630.90 125.97 54930.18 88888.00 2012-06-17 01:29:10.250 169 12630.83 125.97 54930.22 88888.00 2012-06-17 01:29:10.375 169 12630.88 125.97 54930.20 88888.00 2012-06-17 01:29:10.500 169 12630.92 126.03 54930.22 88888.00 2012-06-17 01:29:10.625 169 12630.90 126.00 54930.22 88888.00 2012-06-17 01:29:10.750 169 12630.92 126.00 54930.25 88888.00 2012-06-17 01:29:10.875 169 12630.90 126.03 54930.28 88888.00 2012-06-17 01:29:11.000 169 12630.90 125.97 54930.22 88888.00 2012-06-17 01:29:11.125 169 12630.95 125.92 54930.25 88888.00 2012-06-17 01:29:11.250 169 12630.92 125.88 54930.30 88888.00 2012-06-17 01:29:11.375 169 12630.90 125.90 54930.28 88888.00 2012-06-17 01:29:11.500 169 12630.90 125.90 54930.28 88888.00 2012-06-17 01:29:11.625 169 12630.90 125.92 54930.28 88888.00 2012-06-17 01:29:11.750 169 12630.92 125.92 54930.32 88888.00 2012-06-17 01:29:11.875 169 12630.90 125.92 54930.32 88888.00 2012-06-17 01:29:12.000 169 12630.90 125.97 54930.32 88888.00 2012-06-17 01:29:12.125 169 12630.90 125.95 54930.35 88888.00 2012-06-17 01:29:12.250 169 12630.88 125.88 54930.32 88888.00 2012-06-17 01:29:12.375 169 12630.88 125.85 54930.32 88888.00 2012-06-17 01:29:12.500 169 12630.90 125.88 54930.32 88888.00 2012-06-17 01:29:12.625 169 12630.88 125.90 54930.38 88888.00 2012-06-17 01:29:12.750 169 12630.88 125.88 54930.38 88888.00 2012-06-17 01:29:12.875 169 12630.90 125.88 54930.38 88888.00 2012-06-17 01:29:13.000 169 12630.90 125.88 54930.38 88888.00 2012-06-17 01:29:13.125 169 12630.92 125.85 54930.40 88888.00 2012-06-17 01:29:13.250 169 12630.95 125.83 54930.38 88888.00 2012-06-17 01:29:13.375 169 12630.95 125.85 54930.38 88888.00 2012-06-17 01:29:13.500 169 12630.83 125.85 54930.35 88888.00 2012-06-17 01:29:13.625 169 12630.83 125.80 54930.38 88888.00 2012-06-17 01:29:13.750 169 12630.88 125.78 54930.38 88888.00 2012-06-17 01:29:13.875 169 12630.95 125.85 54930.40 88888.00 2012-06-17 01:29:14.000 169 12630.98 125.83 54930.43 88888.00 2012-06-17 01:29:14.125 169 12630.98 125.80 54930.43 88888.00 2012-06-17 01:29:14.250 169 12630.90 125.80 54930.40 88888.00 2012-06-17 01:29:14.375 169 12630.88 125.83 54930.43 88888.00 2012-06-17 01:29:14.500 169 12630.85 125.78 54930.40 88888.00 2012-06-17 01:29:14.625 169 12630.88 125.78 54930.40 88888.00 2012-06-17 01:29:14.750 169 12630.92 125.75 54930.43 88888.00 2012-06-17 01:29:14.875 169 12630.95 125.78 54930.43 88888.00 2012-06-17 01:29:15.000 169 12631.00 125.80 54930.45 88888.00 2012-06-17 01:29:15.125 169 12631.05 125.78 54930.45 88888.00 2012-06-17 01:29:15.250 169 12631.00 125.72 54930.47 88888.00 2012-06-17 01:29:15.375 169 12630.95 125.72 54930.47 88888.00 2012-06-17 01:29:15.500 169 12630.98 125.72 54930.45 88888.00 2012-06-17 01:29:15.625 169 12631.00 125.75 54930.45 88888.00 2012-06-17 01:29:15.750 169 12631.05 125.75 54930.45 88888.00 2012-06-17 01:29:15.875 169 12631.02 125.72 54930.45 88888.00 2012-06-17 01:29:16.000 169 12631.00 125.72 54930.45 88888.00 2012-06-17 01:29:16.125 169 12631.00 125.78 54930.47 88888.00 2012-06-17 01:29:16.250 169 12631.02 125.78 54930.45 88888.00 2012-06-17 01:29:16.375 169 12631.05 125.78 54930.45 88888.00 2012-06-17 01:29:16.500 169 12631.08 125.75 54930.45 88888.00 2012-06-17 01:29:16.625 169 12631.10 125.78 54930.47 88888.00 2012-06-17 01:29:16.750 169 12631.12 125.75 54930.47 88888.00 2012-06-17 01:29:16.875 169 12631.12 125.78 54930.50 88888.00 2012-06-17 01:29:17.000 169 12631.08 125.75 54930.45 88888.00 2012-06-17 01:29:17.125 169 12631.12 125.72 54930.47 88888.00 2012-06-17 01:29:17.250 169 12631.12 125.75 54930.47 88888.00 2012-06-17 01:29:17.375 169 12631.15 125.75 54930.47 88888.00 2012-06-17 01:29:17.500 169 12631.20 125.75 54930.45 88888.00 2012-06-17 01:29:17.625 169 12631.17 125.78 54930.45 88888.00 2012-06-17 01:29:17.750 169 12631.12 125.78 54930.47 88888.00 2012-06-17 01:29:17.875 169 12631.10 125.83 54930.50 88888.00 2012-06-17 01:29:18.000 169 12631.15 125.85 54930.47 88888.00 2012-06-17 01:29:18.125 169 12631.20 125.83 54930.50 88888.00 2012-06-17 01:29:18.250 169 12631.17 125.83 54930.47 88888.00 2012-06-17 01:29:18.375 169 12631.12 125.83 54930.47 88888.00 2012-06-17 01:29:18.500 169 12631.23 125.85 54930.45 88888.00 2012-06-17 01:29:18.625 169 12631.33 125.85 54930.47 88888.00 2012-06-17 01:29:18.750 169 12631.30 125.80 54930.45 88888.00 2012-06-17 01:29:18.875 169 12631.30 125.78 54930.43 88888.00 2012-06-17 01:29:19.000 169 12631.35 125.85 54930.45 88888.00 2012-06-17 01:29:19.125 169 12631.38 125.85 54930.47 88888.00 2012-06-17 01:29:19.250 169 12631.42 125.85 54930.45 88888.00 2012-06-17 01:29:19.375 169 12631.48 125.88 54930.43 88888.00 2012-06-17 01:29:19.500 169 12631.55 125.90 54930.43 88888.00 2012-06-17 01:29:19.625 169 12631.60 125.88 54930.43 88888.00 2012-06-17 01:29:19.750 169 12631.65 125.88 54930.43 88888.00 2012-06-17 01:29:19.875 169 12631.73 125.88 54930.40 88888.00 2012-06-17 01:29:20.000 169 12631.73 125.92 54930.40 88888.00 2012-06-17 01:29:20.125 169 12631.70 125.95 54930.43 88888.00 2012-06-17 01:29:20.250 169 12631.55 125.92 54930.43 88888.00 2012-06-17 01:29:20.375 169 12631.62 126.00 54930.45 88888.00 2012-06-17 01:29:20.500 169 12631.70 126.03 54930.45 88888.00 2012-06-17 01:29:20.625 169 12631.73 126.00 54930.45 88888.00 2012-06-17 01:29:20.750 169 12631.77 126.00 54930.43 88888.00 2012-06-17 01:29:20.875 169 12631.80 126.03 54930.43 88888.00 2012-06-17 01:29:21.000 169 12631.92 126.03 54930.40 88888.00 2012-06-17 01:29:21.125 169 12631.98 126.03 54930.40 88888.00 2012-06-17 01:29:21.250 169 12631.98 126.00 54930.40 88888.00 2012-06-17 01:29:21.375 169 12632.00 126.03 54930.38 88888.00 2012-06-17 01:29:21.500 169 12631.98 126.05 54930.38 88888.00 2012-06-17 01:29:21.625 169 12631.98 126.05 54930.38 88888.00 2012-06-17 01:29:21.750 169 12631.98 126.05 54930.38 88888.00 2012-06-17 01:29:21.875 169 12631.98 126.10 54930.40 88888.00 2012-06-17 01:29:22.000 169 12632.02 126.10 54930.38 88888.00 2012-06-17 01:29:22.125 169 12632.10 126.10 54930.40 88888.00 2012-06-17 01:29:22.250 169 12632.15 126.10 54930.38 88888.00 2012-06-17 01:29:22.375 169 12632.20 126.12 54930.38 88888.00 2012-06-17 01:29:22.500 169 12632.20 126.15 54930.38 88888.00 2012-06-17 01:29:22.625 169 12632.20 126.17 54930.40 88888.00 2012-06-17 01:29:22.750 169 12632.25 126.12 54930.38 88888.00 2012-06-17 01:29:22.875 169 12632.33 126.12 54930.38 88888.00 2012-06-17 01:29:23.000 169 12632.35 126.20 54930.35 88888.00 2012-06-17 01:29:23.125 169 12632.35 126.20 54930.35 88888.00 2012-06-17 01:29:23.250 169 12632.40 126.17 54930.35 88888.00 2012-06-17 01:29:23.375 169 12632.42 126.20 54930.35 88888.00 2012-06-17 01:29:23.500 169 12632.42 126.22 54930.38 88888.00 2012-06-17 01:29:23.625 169 12632.45 126.25 54930.38 88888.00 2012-06-17 01:29:23.750 169 12632.50 126.25 54930.38 88888.00 2012-06-17 01:29:23.875 169 12632.52 126.25 54930.40 88888.00 2012-06-17 01:29:24.000 169 12632.50 126.28 54930.35 88888.00 2012-06-17 01:29:24.125 169 12632.52 126.25 54930.35 88888.00 2012-06-17 01:29:24.250 169 12632.55 126.22 54930.35 88888.00 2012-06-17 01:29:24.375 169 12632.62 126.25 54930.38 88888.00 2012-06-17 01:29:24.500 169 12632.70 126.28 54930.38 88888.00 2012-06-17 01:29:24.625 169 12632.75 126.33 54930.40 88888.00 2012-06-17 01:29:24.750 169 12632.75 126.35 54930.38 88888.00 2012-06-17 01:29:24.875 169 12632.73 126.28 54930.38 88888.00 2012-06-17 01:29:25.000 169 12632.67 126.30 54930.32 88888.00 2012-06-17 01:29:25.125 169 12632.73 126.30 54930.35 88888.00 2012-06-17 01:29:25.250 169 12632.83 126.28 54930.32 88888.00 2012-06-17 01:29:25.375 169 12632.90 126.28 54930.30 88888.00 2012-06-17 01:29:25.500 169 12632.85 126.30 54930.32 88888.00 2012-06-17 01:29:25.625 169 12632.85 126.30 54930.35 88888.00 2012-06-17 01:29:25.750 169 12632.85 126.33 54930.35 88888.00 2012-06-17 01:29:25.875 169 12632.90 126.33 54930.32 88888.00 2012-06-17 01:29:26.000 169 12632.98 126.30 54930.32 88888.00 2012-06-17 01:29:26.125 169 12632.98 126.28 54930.32 88888.00 2012-06-17 01:29:26.250 169 12632.98 126.30 54930.35 88888.00 2012-06-17 01:29:26.375 169 12633.05 126.33 54930.35 88888.00 2012-06-17 01:29:26.500 169 12633.10 126.35 54930.38 88888.00 2012-06-17 01:29:26.625 169 12633.17 126.38 54930.38 88888.00 2012-06-17 01:29:26.750 169 12633.15 126.33 54930.32 88888.00 2012-06-17 01:29:26.875 169 12633.15 126.33 54930.32 88888.00 2012-06-17 01:29:27.000 169 12633.15 126.30 54930.32 88888.00 2012-06-17 01:29:27.125 169 12633.17 126.30 54930.35 88888.00 2012-06-17 01:29:27.250 169 12633.17 126.35 54930.35 88888.00 2012-06-17 01:29:27.375 169 12633.20 126.38 54930.32 88888.00 2012-06-17 01:29:27.500 169 12633.25 126.35 54930.32 88888.00 2012-06-17 01:29:27.625 169 12633.20 126.28 54930.32 88888.00 2012-06-17 01:29:27.750 169 12633.25 126.28 54930.32 88888.00 2012-06-17 01:29:27.875 169 12633.33 126.33 54930.35 88888.00 2012-06-17 01:29:28.000 169 12633.35 126.38 54930.35 88888.00 2012-06-17 01:29:28.125 169 12633.27 126.38 54930.35 88888.00 2012-06-17 01:29:28.250 169 12633.23 126.33 54930.35 88888.00 2012-06-17 01:29:28.375 169 12633.33 126.35 54930.35 88888.00 2012-06-17 01:29:28.500 169 12633.45 126.38 54930.35 88888.00 2012-06-17 01:29:28.625 169 12633.45 126.38 54930.32 88888.00 2012-06-17 01:29:28.750 169 12633.45 126.35 54930.35 88888.00 2012-06-17 01:29:28.875 169 12633.50 126.35 54930.35 88888.00 2012-06-17 01:29:29.000 169 12633.55 126.35 54930.32 88888.00 2012-06-17 01:29:29.125 169 12633.60 126.35 54930.35 88888.00 2012-06-17 01:29:29.250 169 12633.58 126.33 54930.35 88888.00 2012-06-17 01:29:29.375 169 12633.50 126.35 54930.35 88888.00 2012-06-17 01:29:29.500 169 12633.50 126.35 54930.38 88888.00 2012-06-17 01:29:29.625 169 12633.55 126.38 54930.35 88888.00 2012-06-17 01:29:29.750 169 12633.58 126.40 54930.35 88888.00 2012-06-17 01:29:29.875 169 12633.62 126.38 54930.35 88888.00 2012-06-17 01:29:30.000 169 12633.65 126.40 54930.35 88888.00 2012-06-17 01:29:30.125 169 12633.67 126.40 54930.35 88888.00 2012-06-17 01:29:30.250 169 12633.77 126.40 54930.32 88888.00 2012-06-17 01:29:30.375 169 12633.83 126.42 54930.35 88888.00 2012-06-17 01:29:30.500 169 12633.80 126.42 54930.35 88888.00 2012-06-17 01:29:30.625 169 12633.75 126.42 54930.38 88888.00 2012-06-17 01:29:30.750 169 12633.73 126.40 54930.38 88888.00 2012-06-17 01:29:30.875 169 12633.67 126.45 54930.38 88888.00 2012-06-17 01:29:31.000 169 12633.70 126.45 54930.32 88888.00 2012-06-17 01:29:31.125 169 12633.75 126.42 54930.35 88888.00 2012-06-17 01:29:31.250 169 12633.75 126.42 54930.35 88888.00 2012-06-17 01:29:31.375 169 12633.77 126.45 54930.32 88888.00 2012-06-17 01:29:31.500 169 12633.83 126.42 54930.30 88888.00 2012-06-17 01:29:31.625 169 12633.85 126.42 54930.32 88888.00 2012-06-17 01:29:31.750 169 12633.80 126.47 54930.32 88888.00 2012-06-17 01:29:31.875 169 12633.77 126.50 54930.35 88888.00 2012-06-17 01:29:32.000 169 12633.75 126.50 54930.35 88888.00 2012-06-17 01:29:32.125 169 12633.77 126.50 54930.32 88888.00 2012-06-17 01:29:32.250 169 12633.83 126.45 54930.32 88888.00 2012-06-17 01:29:32.375 169 12633.83 126.42 54930.30 88888.00 2012-06-17 01:29:32.500 169 12633.83 126.40 54930.32 88888.00 2012-06-17 01:29:32.625 169 12633.90 126.45 54930.35 88888.00 2012-06-17 01:29:32.750 169 12633.92 126.45 54930.35 88888.00 2012-06-17 01:29:32.875 169 12633.95 126.47 54930.32 88888.00 2012-06-17 01:29:33.000 169 12634.05 126.45 54930.35 88888.00 2012-06-17 01:29:33.125 169 12634.12 126.47 54930.32 88888.00 2012-06-17 01:29:33.250 169 12634.10 126.45 54930.30 88888.00 2012-06-17 01:29:33.375 169 12634.08 126.45 54930.32 88888.00 2012-06-17 01:29:33.500 169 12634.08 126.45 54930.35 88888.00 2012-06-17 01:29:33.625 169 12634.10 126.45 54930.32 88888.00 2012-06-17 01:29:33.750 169 12634.15 126.50 54930.35 88888.00 2012-06-17 01:29:33.875 169 12634.17 126.50 54930.32 88888.00 2012-06-17 01:29:34.000 169 12634.20 126.50 54930.32 88888.00 2012-06-17 01:29:34.125 169 12634.27 126.53 54930.35 88888.00 2012-06-17 01:29:34.250 169 12634.27 126.53 54930.38 88888.00 2012-06-17 01:29:34.375 169 12634.27 126.53 54930.35 88888.00 2012-06-17 01:29:34.500 169 12634.27 126.50 54930.38 88888.00 2012-06-17 01:29:34.625 169 12634.35 126.53 54930.38 88888.00 2012-06-17 01:29:34.750 169 12634.38 126.50 54930.35 88888.00 2012-06-17 01:29:34.875 169 12634.40 126.53 54930.35 88888.00 2012-06-17 01:29:35.000 169 12634.38 126.53 54930.32 88888.00 2012-06-17 01:29:35.125 169 12634.40 126.50 54930.35 88888.00 2012-06-17 01:29:35.250 169 12634.40 126.53 54930.35 88888.00 2012-06-17 01:29:35.375 169 12634.45 126.58 54930.35 88888.00 2012-06-17 01:29:35.500 169 12634.50 126.55 54930.35 88888.00 2012-06-17 01:29:35.625 169 12634.48 126.53 54930.35 88888.00 2012-06-17 01:29:35.750 169 12634.55 126.60 54930.40 88888.00 2012-06-17 01:29:35.875 169 12634.55 126.58 54930.43 88888.00 2012-06-17 01:29:36.000 169 12634.65 126.60 54930.38 88888.00 2012-06-17 01:29:36.125 169 12634.62 126.60 54930.40 88888.00 2012-06-17 01:29:36.250 169 12634.55 126.60 54930.43 88888.00 2012-06-17 01:29:36.375 169 12634.48 126.60 54930.40 88888.00 2012-06-17 01:29:36.500 169 12634.55 126.55 54930.35 88888.00 2012-06-17 01:29:36.625 169 12634.65 126.58 54930.38 88888.00 2012-06-17 01:29:36.750 169 12634.70 126.58 54930.40 88888.00 2012-06-17 01:29:36.875 169 12634.75 126.58 54930.43 88888.00 2012-06-17 01:29:37.000 169 12634.73 126.62 54930.40 88888.00 2012-06-17 01:29:37.125 169 12634.75 126.67 54930.40 88888.00 2012-06-17 01:29:37.250 169 12634.80 126.60 54930.40 88888.00 2012-06-17 01:29:37.375 169 12634.83 126.60 54930.38 88888.00 2012-06-17 01:29:37.500 169 12634.83 126.60 54930.38 88888.00 2012-06-17 01:29:37.625 169 12634.88 126.58 54930.43 88888.00 2012-06-17 01:29:37.750 169 12634.95 126.60 54930.43 88888.00 2012-06-17 01:29:37.875 169 12634.98 126.60 54930.43 88888.00 2012-06-17 01:29:38.000 169 12634.98 126.62 54930.43 88888.00 2012-06-17 01:29:38.125 169 12634.98 126.65 54930.43 88888.00 2012-06-17 01:29:38.250 169 12634.95 126.60 54930.43 88888.00 2012-06-17 01:29:38.375 169 12635.00 126.58 54930.45 88888.00 2012-06-17 01:29:38.500 169 12635.08 126.60 54930.47 88888.00 2012-06-17 01:29:38.625 169 12635.08 126.62 54930.50 88888.00 2012-06-17 01:29:38.750 169 12635.00 126.60 54930.47 88888.00 2012-06-17 01:29:38.875 169 12635.00 126.58 54930.45 88888.00 2012-06-17 01:29:39.000 169 12635.05 126.58 54930.45 88888.00 2012-06-17 01:29:39.125 169 12635.12 126.60 54930.47 88888.00 2012-06-17 01:29:39.250 169 12635.08 126.60 54930.50 88888.00 2012-06-17 01:29:39.375 169 12635.10 126.58 54930.53 88888.00 2012-06-17 01:29:39.500 169 12635.12 126.53 54930.47 88888.00 2012-06-17 01:29:39.625 169 12635.15 126.55 54930.45 88888.00 2012-06-17 01:29:39.750 169 12635.20 126.58 54930.47 88888.00 2012-06-17 01:29:39.875 169 12635.20 126.55 54930.50 88888.00 2012-06-17 01:29:40.000 169 12635.27 126.58 54930.50 88888.00 2012-06-17 01:29:40.125 169 12635.33 126.58 54930.53 88888.00 2012-06-17 01:29:40.250 169 12635.33 126.50 54930.50 88888.00 2012-06-17 01:29:40.375 169 12635.35 126.47 54930.50 88888.00 2012-06-17 01:29:40.500 169 12635.33 126.50 54930.53 88888.00 2012-06-17 01:29:40.625 169 12635.35 126.50 54930.55 88888.00 2012-06-17 01:29:40.750 169 12635.38 126.50 54930.55 88888.00 2012-06-17 01:29:40.875 169 12635.35 126.45 54930.53 88888.00 2012-06-17 01:29:41.000 169 12635.38 126.40 54930.53 88888.00 2012-06-17 01:29:41.125 169 12635.45 126.42 54930.53 88888.00 2012-06-17 01:29:41.250 169 12635.52 126.42 54930.57 88888.00 2012-06-17 01:29:41.375 169 12635.50 126.42 54930.60 88888.00 2012-06-17 01:29:41.500 169 12635.45 126.42 54930.57 88888.00 2012-06-17 01:29:41.625 169 12635.40 126.40 54930.60 88888.00 2012-06-17 01:29:41.750 169 12635.42 126.38 54930.55 88888.00 2012-06-17 01:29:41.875 169 12635.52 126.40 54930.55 88888.00 2012-06-17 01:29:42.000 169 12635.58 126.42 54930.57 88888.00 2012-06-17 01:29:42.125 169 12635.58 126.42 54930.60 88888.00 2012-06-17 01:29:42.250 169 12635.58 126.38 54930.62 88888.00 2012-06-17 01:29:42.375 169 12635.60 126.38 54930.62 88888.00 2012-06-17 01:29:42.500 169 12635.62 126.40 54930.60 88888.00 2012-06-17 01:29:42.625 169 12635.65 126.40 54930.65 88888.00 2012-06-17 01:29:42.750 169 12635.65 126.40 54930.65 88888.00 2012-06-17 01:29:42.875 169 12635.65 126.38 54930.62 88888.00 2012-06-17 01:29:43.000 169 12635.67 126.35 54930.65 88888.00 2012-06-17 01:29:43.125 169 12635.73 126.35 54930.65 88888.00 2012-06-17 01:29:43.250 169 12635.70 126.30 54930.62 88888.00 2012-06-17 01:29:43.375 169 12635.70 126.33 54930.62 88888.00 2012-06-17 01:29:43.500 169 12635.75 126.33 54930.65 88888.00 2012-06-17 01:29:43.625 169 12635.80 126.35 54930.68 88888.00 2012-06-17 01:29:43.750 169 12635.83 126.38 54930.70 88888.00 2012-06-17 01:29:43.875 169 12635.80 126.35 54930.68 88888.00 2012-06-17 01:29:44.000 169 12635.77 126.33 54930.68 88888.00 2012-06-17 01:29:44.125 169 12635.88 126.30 54930.70 88888.00 2012-06-17 01:29:44.250 169 12635.92 126.35 54930.72 88888.00 2012-06-17 01:29:44.375 169 12635.98 126.35 54930.72 88888.00 2012-06-17 01:29:44.500 169 12636.02 126.33 54930.72 88888.00 2012-06-17 01:29:44.625 169 12636.02 126.35 54930.75 88888.00 2012-06-17 01:29:44.750 169 12636.00 126.33 54930.70 88888.00 2012-06-17 01:29:44.875 169 12635.95 126.28 54930.70 88888.00 2012-06-17 01:29:45.000 169 12635.98 126.28 54930.70 88888.00 2012-06-17 01:29:45.125 169 12636.02 126.33 54930.75 88888.00 2012-06-17 01:29:45.250 169 12636.00 126.30 54930.78 88888.00 2012-06-17 01:29:45.375 169 12636.05 126.33 54930.75 88888.00 2012-06-17 01:29:45.500 169 12636.10 126.30 54930.78 88888.00 2012-06-17 01:29:45.625 169 12636.17 126.30 54930.78 88888.00 2012-06-17 01:29:45.750 169 12636.15 126.30 54930.78 88888.00 2012-06-17 01:29:45.875 169 12636.10 126.30 54930.78 88888.00 2012-06-17 01:29:46.000 169 12636.10 126.28 54930.72 88888.00 2012-06-17 01:29:46.125 169 12636.15 126.28 54930.75 88888.00 2012-06-17 01:29:46.250 169 12636.20 126.22 54930.78 88888.00 2012-06-17 01:29:46.375 169 12636.23 126.25 54930.78 88888.00 2012-06-17 01:29:46.500 169 12636.23 126.30 54930.82 88888.00 2012-06-17 01:29:46.625 169 12636.27 126.25 54930.82 88888.00 2012-06-17 01:29:46.750 169 12636.27 126.15 54930.80 88888.00 2012-06-17 01:29:46.875 169 12636.33 126.17 54930.82 88888.00 2012-06-17 01:29:47.000 169 12636.20 126.12 54930.70 88888.00 2012-06-17 01:29:47.125 169 12636.23 126.10 54930.70 88888.00 2012-06-17 01:29:47.250 169 12636.27 126.10 54930.80 88888.00 2012-06-17 01:29:47.375 169 12636.23 126.12 54930.80 88888.00 2012-06-17 01:29:47.500 169 12636.17 126.15 54930.78 88888.00 2012-06-17 01:29:47.625 169 12636.15 126.12 54930.82 88888.00 2012-06-17 01:29:47.750 169 12636.20 126.10 54930.80 88888.00 2012-06-17 01:29:47.875 169 12636.23 126.08 54930.80 88888.00 2012-06-17 01:29:48.000 169 12636.38 126.03 54930.88 88888.00 2012-06-17 01:29:48.125 169 12636.35 125.97 54930.90 88888.00 2012-06-17 01:29:48.250 169 12636.38 125.97 54930.93 88888.00 2012-06-17 01:29:48.375 169 12636.45 125.97 54930.95 88888.00 2012-06-17 01:29:48.500 169 12636.45 125.97 54930.95 88888.00 2012-06-17 01:29:48.625 169 12636.40 125.97 54931.00 88888.00 2012-06-17 01:29:48.750 169 12636.38 125.97 54931.03 88888.00 2012-06-17 01:29:48.875 169 12636.40 125.95 54931.00 88888.00 2012-06-17 01:29:49.000 169 12636.35 125.95 54930.97 88888.00 2012-06-17 01:29:49.125 169 12636.35 125.95 54931.03 88888.00 2012-06-17 01:29:49.250 169 12636.33 125.90 54931.00 88888.00 2012-06-17 01:29:49.375 169 12636.30 125.85 54930.97 88888.00 2012-06-17 01:29:49.500 169 12636.27 125.83 54931.00 88888.00 2012-06-17 01:29:49.625 169 12636.25 125.83 54931.03 88888.00 2012-06-17 01:29:49.750 169 12636.27 125.85 54931.05 88888.00 2012-06-17 01:29:49.875 169 12636.38 125.83 54931.07 88888.00 2012-06-17 01:29:50.000 169 12636.42 125.80 54931.05 88888.00 2012-06-17 01:29:50.125 169 12636.40 125.78 54931.10 88888.00 2012-06-17 01:29:50.250 169 12636.35 125.72 54931.10 88888.00 2012-06-17 01:29:50.375 169 12636.30 125.67 54931.05 88888.00 2012-06-17 01:29:50.500 169 12636.25 125.72 54931.10 88888.00 2012-06-17 01:29:50.625 169 12636.35 125.72 54931.15 88888.00 2012-06-17 01:29:50.750 169 12636.42 125.72 54931.18 88888.00 2012-06-17 01:29:50.875 169 12636.33 125.67 54931.18 88888.00 2012-06-17 01:29:51.000 169 12636.27 125.62 54931.18 88888.00 2012-06-17 01:29:51.125 169 12636.20 125.60 54931.18 88888.00 2012-06-17 01:29:51.250 169 12636.17 125.58 54931.20 88888.00 2012-06-17 01:29:51.375 169 12636.20 125.62 54931.22 88888.00 2012-06-17 01:29:51.500 169 12636.20 125.60 54931.22 88888.00 2012-06-17 01:29:51.625 169 12636.25 125.53 54931.22 88888.00 2012-06-17 01:29:51.750 169 12636.20 125.53 54931.25 88888.00 2012-06-17 01:29:51.875 169 12636.23 125.50 54931.28 88888.00 2012-06-17 01:29:52.000 169 12636.27 125.45 54931.25 88888.00 2012-06-17 01:29:52.125 169 12636.27 125.42 54931.25 88888.00 2012-06-17 01:29:52.250 169 12636.23 125.40 54931.28 88888.00 2012-06-17 01:29:52.375 169 12636.25 125.42 54931.35 88888.00 2012-06-17 01:29:52.500 169 12636.23 125.40 54931.32 88888.00 2012-06-17 01:29:52.625 169 12636.17 125.33 54931.32 88888.00 2012-06-17 01:29:52.750 169 12636.12 125.30 54931.32 88888.00 2012-06-17 01:29:52.875 169 12636.15 125.30 54931.35 88888.00 2012-06-17 01:29:53.000 169 12636.15 125.33 54931.40 88888.00 2012-06-17 01:29:53.125 169 12636.10 125.28 54931.38 88888.00 2012-06-17 01:29:53.250 169 12636.05 125.20 54931.38 88888.00 2012-06-17 01:29:53.375 169 12636.00 125.12 54931.35 88888.00 2012-06-17 01:29:53.500 169 12636.00 125.10 54931.38 88888.00 2012-06-17 01:29:53.625 169 12636.05 125.17 54931.43 88888.00 2012-06-17 01:29:53.750 169 12636.02 125.15 54931.43 88888.00 2012-06-17 01:29:53.875 169 12636.00 125.10 54931.43 88888.00 2012-06-17 01:29:54.000 169 12636.00 125.08 54931.43 88888.00 2012-06-17 01:29:54.125 169 12636.00 125.05 54931.45 88888.00 2012-06-17 01:29:54.250 169 12635.98 125.00 54931.45 88888.00 2012-06-17 01:29:54.375 169 12636.00 124.97 54931.47 88888.00 2012-06-17 01:29:54.500 169 12635.98 124.95 54931.47 88888.00 2012-06-17 01:29:54.625 169 12636.00 124.92 54931.47 88888.00 2012-06-17 01:29:54.750 169 12636.00 124.92 54931.50 88888.00 2012-06-17 01:29:54.875 169 12635.98 124.90 54931.55 88888.00 2012-06-17 01:29:55.000 169 12635.95 124.83 54931.55 88888.00 2012-06-17 01:29:55.125 169 12635.95 124.83 54931.55 88888.00 2012-06-17 01:29:55.250 169 12635.95 124.80 54931.57 88888.00 2012-06-17 01:29:55.375 169 12635.98 124.78 54931.55 88888.00 2012-06-17 01:29:55.500 169 12635.98 124.75 54931.55 88888.00 2012-06-17 01:29:55.625 169 12635.95 124.70 54931.60 88888.00 2012-06-17 01:29:55.750 169 12635.98 124.70 54931.60 88888.00 2012-06-17 01:29:55.875 169 12635.92 124.70 54931.60 88888.00 2012-06-17 01:29:56.000 169 12635.90 124.62 54931.57 88888.00 2012-06-17 01:29:56.125 169 12635.90 124.62 54931.60 88888.00 2012-06-17 01:29:56.250 169 12635.92 124.62 54931.68 88888.00 2012-06-17 01:29:56.375 169 12635.92 124.62 54931.70 88888.00 2012-06-17 01:29:56.500 169 12635.92 124.60 54931.68 88888.00 2012-06-17 01:29:56.625 169 12635.95 124.58 54931.65 88888.00 2012-06-17 01:29:56.750 169 12635.95 124.53 54931.65 88888.00 2012-06-17 01:29:56.875 169 12635.92 124.53 54931.68 88888.00 2012-06-17 01:29:57.000 169 12635.95 124.47 54931.68 88888.00 2012-06-17 01:29:57.125 169 12635.98 124.42 54931.70 88888.00 2012-06-17 01:29:57.250 169 12636.00 124.42 54931.72 88888.00 2012-06-17 01:29:57.375 169 12636.05 124.40 54931.70 88888.00 2012-06-17 01:29:57.500 169 12636.02 124.35 54931.70 88888.00 2012-06-17 01:29:57.625 169 12635.95 124.35 54931.70 88888.00 2012-06-17 01:29:57.750 169 12635.92 124.35 54931.72 88888.00 2012-06-17 01:29:57.875 169 12635.95 124.33 54931.75 88888.00 2012-06-17 01:29:58.000 169 12635.92 124.28 54931.75 88888.00 2012-06-17 01:29:58.125 169 12635.92 124.28 54931.78 88888.00 2012-06-17 01:29:58.250 169 12635.98 124.28 54931.78 88888.00 2012-06-17 01:29:58.375 169 12636.00 124.25 54931.80 88888.00 2012-06-17 01:29:58.500 169 12636.00 124.25 54931.80 88888.00 2012-06-17 01:29:58.625 169 12635.95 124.20 54931.80 88888.00 2012-06-17 01:29:58.750 169 12635.95 124.15 54931.80 88888.00 2012-06-17 01:29:58.875 169 12636.00 124.10 54931.82 88888.00 2012-06-17 01:29:59.000 169 12636.00 124.15 54931.82 88888.00 2012-06-17 01:29:59.125 169 12636.08 124.10 54931.82 88888.00 2012-06-17 01:29:59.250 169 12636.12 124.03 54931.80 88888.00 2012-06-17 01:29:59.375 169 12636.10 124.00 54931.82 88888.00 2012-06-17 01:29:59.500 169 12636.05 124.00 54931.85 88888.00 2012-06-17 01:29:59.625 169 12636.08 123.97 54931.88 88888.00 2012-06-17 01:29:59.750 169 12636.02 123.95 54931.88 88888.00 2012-06-17 01:29:59.875 169 12636.05 123.90 54931.88 88888.00 2012-06-17 01:30:00.000 169 12636.10 123.90 54931.88 88888.00 2012-06-17 01:30:00.125 169 12636.05 123.90 54931.93 88888.00 2012-06-17 01:30:00.250 169 12635.98 123.85 54931.90 88888.00 2012-06-17 01:30:00.375 169 12635.98 123.83 54931.93 88888.00 2012-06-17 01:30:00.500 169 12636.00 123.83 54931.95 88888.00 2012-06-17 01:30:00.625 169 12636.02 123.85 54931.95 88888.00 2012-06-17 01:30:00.750 169 12635.98 123.83 54931.95 88888.00 2012-06-17 01:30:00.875 169 12635.95 123.78 54931.95 88888.00 2012-06-17 01:30:01.000 169 12636.05 123.72 54931.95 88888.00 2012-06-17 01:30:01.125 169 12636.08 123.70 54931.97 88888.00 2012-06-17 01:30:01.250 169 12636.08 123.70 54932.00 88888.00 2012-06-17 01:30:01.375 169 12636.08 123.67 54932.00 88888.00 2012-06-17 01:30:01.500 169 12636.10 123.62 54931.97 88888.00 2012-06-17 01:30:01.625 169 12636.12 123.65 54932.03 88888.00 2012-06-17 01:30:01.750 169 12636.10 123.62 54932.03 88888.00 2012-06-17 01:30:01.875 169 12636.10 123.60 54932.00 88888.00 2012-06-17 01:30:02.000 169 12636.17 123.60 54932.00 88888.00 2012-06-17 01:30:02.125 169 12636.20 123.62 54932.05 88888.00 2012-06-17 01:30:02.250 169 12636.12 123.55 54932.05 88888.00 2012-06-17 01:30:02.375 169 12636.12 123.55 54932.05 88888.00 2012-06-17 01:30:02.500 169 12636.15 123.58 54932.07 88888.00 2012-06-17 01:30:02.625 169 12636.17 123.55 54932.05 88888.00 2012-06-17 01:30:02.750 169 12636.23 123.53 54932.03 88888.00 2012-06-17 01:30:02.875 169 12636.23 123.45 54932.03 88888.00 2012-06-17 01:30:03.000 169 12636.23 123.47 54932.05 88888.00 2012-06-17 01:30:03.125 169 12636.17 123.47 54932.05 88888.00 2012-06-17 01:30:03.250 169 12636.10 123.42 54932.03 88888.00 2012-06-17 01:30:03.375 169 12636.05 123.38 54932.05 88888.00 2012-06-17 01:30:03.500 169 12636.17 123.38 54932.05 88888.00 2012-06-17 01:30:03.625 169 12636.25 123.40 54932.07 88888.00 2012-06-17 01:30:03.750 169 12636.30 123.47 54932.12 88888.00 2012-06-17 01:30:03.875 169 12636.30 123.42 54932.10 88888.00 2012-06-17 01:30:04.000 169 12636.30 123.38 54932.07 88888.00 2012-06-17 01:30:04.125 169 12636.27 123.38 54932.12 88888.00 2012-06-17 01:30:04.250 169 12636.23 123.35 54932.10 88888.00 2012-06-17 01:30:04.375 169 12636.25 123.35 54932.10 88888.00 2012-06-17 01:30:04.500 169 12636.20 123.35 54932.12 88888.00 2012-06-17 01:30:04.625 169 12636.15 123.33 54932.10 88888.00 2012-06-17 01:30:04.750 169 12636.17 123.33 54932.12 88888.00 2012-06-17 01:30:04.875 169 12636.27 123.30 54932.12 88888.00 2012-06-17 01:30:05.000 169 12636.27 123.33 54932.15 88888.00 2012-06-17 01:30:05.125 169 12636.33 123.33 54932.18 88888.00 2012-06-17 01:30:05.250 169 12636.35 123.33 54932.18 88888.00 2012-06-17 01:30:05.375 169 12636.35 123.35 54932.22 88888.00 2012-06-17 01:30:05.500 169 12636.27 123.25 54932.18 88888.00 2012-06-17 01:30:05.625 169 12636.27 123.22 54932.18 88888.00 2012-06-17 01:30:05.750 169 12636.33 123.28 54932.20 88888.00 2012-06-17 01:30:05.875 169 12636.38 123.30 54932.20 88888.00 2012-06-17 01:30:06.000 169 12636.38 123.25 54932.18 88888.00 2012-06-17 01:30:06.125 169 12636.40 123.22 54932.18 88888.00 2012-06-17 01:30:06.250 169 12636.38 123.28 54932.22 88888.00 2012-06-17 01:30:06.375 169 12636.40 123.28 54932.20 88888.00 2012-06-17 01:30:06.500 169 12636.42 123.28 54932.20 88888.00 2012-06-17 01:30:06.625 169 12636.40 123.22 54932.20 88888.00 2012-06-17 01:30:06.750 169 12636.30 123.17 54932.20 88888.00 2012-06-17 01:30:06.875 169 12636.27 123.25 54932.22 88888.00 2012-06-17 01:30:07.000 169 12636.27 123.33 54932.28 88888.00 2012-06-17 01:30:07.125 169 12636.30 123.28 54932.25 88888.00 2012-06-17 01:30:07.250 169 12636.42 123.28 54932.25 88888.00 2012-06-17 01:30:07.375 169 12636.40 123.20 54932.22 88888.00 2012-06-17 01:30:07.500 169 12636.35 123.22 54932.25 88888.00 2012-06-17 01:30:07.625 169 12636.27 123.25 54932.28 88888.00 2012-06-17 01:30:07.750 169 12636.27 123.22 54932.28 88888.00 2012-06-17 01:30:07.875 169 12636.35 123.17 54932.30 88888.00 2012-06-17 01:30:08.000 169 12636.50 123.20 54932.30 88888.00 2012-06-17 01:30:08.125 169 12636.50 123.20 54932.32 88888.00 2012-06-17 01:30:08.250 169 12636.42 123.20 54932.32 88888.00 2012-06-17 01:30:08.375 169 12636.42 123.20 54932.38 88888.00 2012-06-17 01:30:08.500 169 12636.45 123.25 54932.38 88888.00 2012-06-17 01:30:08.625 169 12636.42 123.25 54932.32 88888.00 2012-06-17 01:30:08.750 169 12636.42 123.22 54932.35 88888.00 2012-06-17 01:30:08.875 169 12636.45 123.20 54932.35 88888.00 2012-06-17 01:30:09.000 169 12636.42 123.20 54932.32 88888.00 2012-06-17 01:30:09.125 169 12636.42 123.20 54932.35 88888.00 2012-06-17 01:30:09.250 169 12636.40 123.17 54932.35 88888.00 2012-06-17 01:30:09.375 169 12636.42 123.17 54932.38 88888.00 2012-06-17 01:30:09.500 169 12636.45 123.15 54932.38 88888.00 2012-06-17 01:30:09.625 169 12636.45 123.12 54932.35 88888.00 2012-06-17 01:30:09.750 169 12636.50 123.12 54932.32 88888.00 2012-06-17 01:30:09.875 169 12636.50 123.12 54932.38 88888.00 2012-06-17 01:30:10.000 169 12636.50 123.17 54932.38 88888.00 2012-06-17 01:30:10.125 169 12636.52 123.12 54932.35 88888.00 2012-06-17 01:30:10.250 169 12636.52 123.10 54932.35 88888.00 2012-06-17 01:30:10.375 169 12636.55 123.10 54932.35 88888.00 2012-06-17 01:30:10.500 169 12636.45 123.12 54932.38 88888.00 2012-06-17 01:30:10.625 169 12636.45 123.12 54932.43 88888.00 2012-06-17 01:30:10.750 169 12636.48 123.10 54932.40 88888.00 2012-06-17 01:30:10.875 169 12636.45 123.08 54932.38 88888.00 2012-06-17 01:30:11.000 169 12636.52 123.12 54932.40 88888.00 2012-06-17 01:30:11.125 169 12636.58 123.12 54932.45 88888.00 2012-06-17 01:30:11.250 169 12636.62 123.10 54932.45 88888.00 2012-06-17 01:30:11.375 169 12636.65 123.12 54932.45 88888.00 2012-06-17 01:30:11.500 169 12636.65 123.12 54932.47 88888.00 2012-06-17 01:30:11.625 169 12636.67 123.10 54932.45 88888.00 2012-06-17 01:30:11.750 169 12636.67 123.08 54932.47 88888.00 2012-06-17 01:30:11.875 169 12636.62 123.05 54932.47 88888.00 2012-06-17 01:30:12.000 169 12636.58 123.03 54932.47 88888.00 2012-06-17 01:30:12.125 169 12636.60 123.00 54932.47 88888.00 2012-06-17 01:30:12.250 169 12636.67 123.03 54932.43 88888.00 2012-06-17 01:30:12.375 169 12636.70 123.03 54932.45 88888.00 2012-06-17 01:30:12.500 169 12636.60 123.03 54932.45 88888.00 2012-06-17 01:30:12.625 169 12636.65 123.08 54932.47 88888.00 2012-06-17 01:30:12.750 169 12636.73 123.12 54932.50 88888.00 2012-06-17 01:30:12.875 169 12636.77 123.12 54932.47 88888.00 2012-06-17 01:30:13.000 169 12636.75 123.08 54932.47 88888.00 2012-06-17 01:30:13.125 169 12636.65 123.05 54932.47 88888.00 2012-06-17 01:30:13.250 169 12636.60 123.05 54932.50 88888.00 2012-06-17 01:30:13.375 169 12636.67 123.08 54932.47 88888.00 2012-06-17 01:30:13.500 169 12636.73 123.08 54932.47 88888.00 2012-06-17 01:30:13.625 169 12636.75 123.05 54932.50 88888.00 2012-06-17 01:30:13.750 169 12636.67 123.05 54932.47 88888.00 2012-06-17 01:30:13.875 169 12636.70 123.08 54932.50 88888.00 2012-06-17 01:30:14.000 169 12636.77 123.10 54932.50 88888.00 2012-06-17 01:30:14.125 169 12636.83 123.12 54932.55 88888.00 2012-06-17 01:30:14.250 169 12636.88 123.10 54932.55 88888.00 2012-06-17 01:30:14.375 169 12636.85 123.05 54932.57 88888.00 2012-06-17 01:30:14.500 169 12636.77 123.08 54932.57 88888.00 2012-06-17 01:30:14.625 169 12636.73 123.12 54932.55 88888.00 2012-06-17 01:30:14.750 169 12636.73 123.12 54932.55 88888.00 2012-06-17 01:30:14.875 169 12636.80 123.10 54932.55 88888.00 2012-06-17 01:30:15.000 169 12636.83 123.12 54932.55 88888.00 2012-06-17 01:30:15.125 169 12636.77 123.15 54932.55 88888.00 2012-06-17 01:30:15.250 169 12636.77 123.12 54932.60 88888.00 2012-06-17 01:30:15.375 169 12636.83 123.12 54932.60 88888.00 2012-06-17 01:30:15.500 169 12636.83 123.12 54932.65 88888.00 2012-06-17 01:30:15.625 169 12636.83 123.05 54932.62 88888.00 2012-06-17 01:30:15.750 169 12636.77 123.03 54932.65 88888.00 2012-06-17 01:30:15.875 169 12636.80 123.08 54932.65 88888.00 2012-06-17 01:30:16.000 169 12636.83 123.05 54932.62 88888.00 2012-06-17 01:30:16.125 169 12636.77 123.05 54932.65 88888.00 2012-06-17 01:30:16.250 169 12636.75 123.08 54932.70 88888.00 2012-06-17 01:30:16.375 169 12636.73 123.05 54932.70 88888.00 2012-06-17 01:30:16.500 169 12636.70 123.03 54932.68 88888.00 2012-06-17 01:30:16.625 169 12636.73 123.03 54932.70 88888.00 2012-06-17 01:30:16.750 169 12636.80 123.08 54932.70 88888.00 2012-06-17 01:30:16.875 169 12636.77 123.03 54932.68 88888.00 2012-06-17 01:30:17.000 169 12636.75 123.03 54932.72 88888.00 2012-06-17 01:30:17.125 169 12636.65 123.05 54932.72 88888.00 2012-06-17 01:30:17.250 169 12636.65 123.08 54932.70 88888.00 2012-06-17 01:30:17.375 169 12636.75 123.05 54932.68 88888.00 2012-06-17 01:30:17.500 169 12636.70 123.10 54932.75 88888.00 2012-06-17 01:30:17.625 169 12636.67 123.12 54932.78 88888.00 2012-06-17 01:30:17.750 169 12636.65 123.08 54932.75 88888.00 2012-06-17 01:30:17.875 169 12636.62 123.05 54932.75 88888.00 2012-06-17 01:30:18.000 169 12636.62 123.08 54932.72 88888.00 2012-06-17 01:30:18.125 169 12636.60 123.08 54932.78 88888.00 2012-06-17 01:30:18.250 169 12636.58 123.08 54932.80 88888.00 2012-06-17 01:30:18.375 169 12636.62 123.08 54932.80 88888.00 2012-06-17 01:30:18.500 169 12636.70 123.08 54932.78 88888.00 2012-06-17 01:30:18.625 169 12636.67 123.08 54932.80 88888.00 2012-06-17 01:30:18.750 169 12636.70 123.10 54932.80 88888.00 2012-06-17 01:30:18.875 169 12636.75 123.05 54932.78 88888.00 2012-06-17 01:30:19.000 169 12636.75 123.00 54932.78 88888.00 2012-06-17 01:30:19.125 169 12636.67 123.03 54932.80 88888.00 2012-06-17 01:30:19.250 169 12636.60 123.05 54932.80 88888.00 2012-06-17 01:30:19.375 169 12636.65 123.05 54932.82 88888.00 2012-06-17 01:30:19.500 169 12636.67 123.05 54932.85 88888.00 2012-06-17 01:30:19.625 169 12636.67 123.08 54932.88 88888.00 2012-06-17 01:30:19.750 169 12636.67 123.10 54932.85 88888.00 2012-06-17 01:30:19.875 169 12636.65 123.05 54932.82 88888.00 2012-06-17 01:30:20.000 169 12636.60 123.08 54932.88 88888.00 2012-06-17 01:30:20.125 169 12636.70 123.10 54932.90 88888.00 2012-06-17 01:30:20.250 169 12636.70 123.03 54932.88 88888.00 2012-06-17 01:30:20.375 169 12636.73 123.03 54932.88 88888.00 2012-06-17 01:30:20.500 169 12636.67 123.03 54932.90 88888.00 2012-06-17 01:30:20.625 169 12636.62 123.00 54932.88 88888.00 2012-06-17 01:30:20.750 169 12636.58 123.03 54932.90 88888.00 2012-06-17 01:30:20.875 169 12636.65 123.10 54932.97 88888.00 2012-06-17 01:30:21.000 169 12636.73 123.10 54932.97 88888.00 2012-06-17 01:30:21.125 169 12636.73 123.08 54932.97 88888.00 2012-06-17 01:30:21.250 169 12636.73 123.10 54932.97 88888.00 2012-06-17 01:30:21.375 169 12636.73 123.10 54932.97 88888.00 2012-06-17 01:30:21.500 169 12636.73 123.12 54932.97 88888.00 2012-06-17 01:30:21.625 169 12636.75 123.12 54932.97 88888.00 2012-06-17 01:30:21.750 169 12636.70 123.10 54932.97 88888.00 2012-06-17 01:30:21.875 169 12636.75 123.10 54932.95 88888.00 2012-06-17 01:30:22.000 169 12636.77 123.10 54932.93 88888.00 2012-06-17 01:30:22.125 169 12636.80 123.10 54932.97 88888.00 2012-06-17 01:30:22.250 169 12636.83 123.12 54933.00 88888.00 2012-06-17 01:30:22.375 169 12636.80 123.12 54933.03 88888.00 2012-06-17 01:30:22.500 169 12636.75 123.10 54933.00 88888.00 2012-06-17 01:30:22.625 169 12636.80 123.08 54933.03 88888.00 2012-06-17 01:30:22.750 169 12636.85 123.10 54933.05 88888.00 2012-06-17 01:30:22.875 169 12636.80 123.10 54933.05 88888.00 2012-06-17 01:30:23.000 169 12636.80 123.10 54933.05 88888.00 2012-06-17 01:30:23.125 169 12636.80 123.15 54933.07 88888.00 2012-06-17 01:30:23.250 169 12636.77 123.17 54933.07 88888.00 2012-06-17 01:30:23.375 169 12636.77 123.15 54933.07 88888.00 2012-06-17 01:30:23.500 169 12636.73 123.08 54933.05 88888.00 2012-06-17 01:30:23.625 169 12636.77 123.08 54933.05 88888.00 2012-06-17 01:30:23.750 169 12636.77 123.10 54933.05 88888.00 2012-06-17 01:30:23.875 169 12636.75 123.12 54933.07 88888.00 2012-06-17 01:30:24.000 169 12636.73 123.08 54933.03 88888.00 2012-06-17 01:30:24.125 169 12636.70 123.08 54933.07 88888.00 2012-06-17 01:30:24.250 169 12636.67 123.05 54933.07 88888.00 2012-06-17 01:30:24.375 169 12636.73 123.05 54933.07 88888.00 2012-06-17 01:30:24.500 169 12636.75 123.03 54933.07 88888.00 2012-06-17 01:30:24.625 169 12636.80 123.08 54933.05 88888.00 2012-06-17 01:30:24.750 169 12636.73 123.10 54933.07 88888.00 2012-06-17 01:30:24.875 169 12636.70 123.10 54933.10 88888.00 2012-06-17 01:30:25.000 169 12636.67 123.05 54933.10 88888.00 2012-06-17 01:30:25.125 169 12636.70 123.03 54933.12 88888.00 2012-06-17 01:30:25.250 169 12636.70 123.03 54933.12 88888.00 2012-06-17 01:30:25.375 169 12636.75 123.08 54933.12 88888.00 2012-06-17 01:30:25.500 169 12636.75 123.10 54933.12 88888.00 2012-06-17 01:30:25.625 169 12636.77 123.08 54933.15 88888.00 2012-06-17 01:30:25.750 169 12636.70 123.08 54933.18 88888.00 2012-06-17 01:30:25.875 169 12636.75 123.08 54933.15 88888.00 2012-06-17 01:30:26.000 169 12636.80 123.08 54933.15 88888.00 2012-06-17 01:30:26.125 169 12636.75 123.05 54933.12 88888.00 2012-06-17 01:30:26.250 169 12636.67 123.00 54933.12 88888.00 2012-06-17 01:30:26.375 169 12636.65 123.00 54933.12 88888.00 2012-06-17 01:30:26.500 169 12636.67 123.00 54933.18 88888.00 2012-06-17 01:30:26.625 169 12636.73 123.03 54933.20 88888.00 2012-06-17 01:30:26.750 169 12636.73 123.00 54933.20 88888.00 2012-06-17 01:30:26.875 169 12636.67 123.03 54933.22 88888.00 2012-06-17 01:30:27.000 169 12636.67 123.03 54933.22 88888.00 2012-06-17 01:30:27.125 169 12636.73 123.00 54933.22 88888.00 2012-06-17 01:30:27.250 169 12636.73 123.00 54933.25 88888.00 2012-06-17 01:30:27.375 169 12636.73 123.00 54933.25 88888.00 2012-06-17 01:30:27.500 169 12636.70 122.97 54933.25 88888.00 2012-06-17 01:30:27.625 169 12636.70 122.97 54933.25 88888.00 2012-06-17 01:30:27.750 169 12636.67 122.97 54933.28 88888.00 2012-06-17 01:30:27.875 169 12636.73 122.95 54933.25 88888.00 2012-06-17 01:30:28.000 169 12636.75 122.95 54933.25 88888.00 2012-06-17 01:30:28.125 169 12636.77 123.00 54933.30 88888.00 2012-06-17 01:30:28.250 169 12636.73 122.97 54933.30 88888.00 2012-06-17 01:30:28.375 169 12636.70 122.95 54933.30 88888.00 2012-06-17 01:30:28.500 169 12636.73 122.95 54933.30 88888.00 2012-06-17 01:30:28.625 169 12636.73 122.92 54933.30 88888.00 2012-06-17 01:30:28.750 169 12636.67 122.95 54933.30 88888.00 2012-06-17 01:30:28.875 169 12636.70 122.97 54933.30 88888.00 2012-06-17 01:30:29.000 169 12636.77 122.97 54933.32 88888.00 2012-06-17 01:30:29.125 169 12636.80 122.97 54933.38 88888.00 2012-06-17 01:30:29.250 169 12636.67 122.95 54933.38 88888.00 2012-06-17 01:30:29.375 169 12636.62 122.97 54933.38 88888.00 2012-06-17 01:30:29.500 169 12636.60 122.92 54933.38 88888.00 2012-06-17 01:30:29.625 169 12636.65 122.95 54933.38 88888.00 2012-06-17 01:30:29.750 169 12636.60 122.92 54933.35 88888.00 2012-06-17 01:30:29.875 169 12636.58 122.97 54933.38 88888.00 2012-06-17 01:30:30.000 169 12636.67 122.97 54933.40 88888.00 2012-06-17 01:30:30.125 169 12636.70 122.97 54933.43 88888.00 2012-06-17 01:30:30.250 169 12636.67 122.95 54933.40 88888.00 2012-06-17 01:30:30.375 169 12636.67 122.92 54933.38 88888.00 2012-06-17 01:30:30.500 169 12636.70 122.92 54933.35 88888.00 2012-06-17 01:30:30.625 169 12636.67 122.92 54933.38 88888.00 2012-06-17 01:30:30.750 169 12636.75 122.95 54933.40 88888.00 2012-06-17 01:30:30.875 169 12636.75 122.95 54933.43 88888.00 2012-06-17 01:30:31.000 169 12636.75 122.95 54933.40 88888.00 2012-06-17 01:30:31.125 169 12636.70 122.95 54933.40 88888.00 2012-06-17 01:30:31.250 169 12636.62 122.97 54933.40 88888.00 2012-06-17 01:30:31.375 169 12636.58 123.00 54933.43 88888.00 2012-06-17 01:30:31.500 169 12636.52 123.00 54933.43 88888.00 2012-06-17 01:30:31.625 169 12636.58 122.97 54933.45 88888.00 2012-06-17 01:30:31.750 169 12636.55 123.00 54933.47 88888.00 2012-06-17 01:30:31.875 169 12636.55 123.00 54933.47 88888.00 2012-06-17 01:30:32.000 169 12636.60 123.03 54933.47 88888.00 2012-06-17 01:30:32.125 169 12636.70 123.03 54933.50 88888.00 2012-06-17 01:30:32.250 169 12636.75 123.03 54933.50 88888.00 2012-06-17 01:30:32.375 169 12636.73 123.03 54933.50 88888.00 2012-06-17 01:30:32.500 169 12636.65 122.97 54933.47 88888.00 2012-06-17 01:30:32.625 169 12636.62 122.97 54933.47 88888.00 2012-06-17 01:30:32.750 169 12636.58 122.97 54933.50 88888.00 2012-06-17 01:30:32.875 169 12636.52 122.97 54933.53 88888.00 2012-06-17 01:30:33.000 169 12636.55 123.00 54933.53 88888.00 2012-06-17 01:30:33.125 169 12636.58 123.05 54933.55 88888.00 2012-06-17 01:30:33.250 169 12636.55 122.97 54933.55 88888.00 2012-06-17 01:30:33.375 169 12636.60 123.00 54933.53 88888.00 2012-06-17 01:30:33.500 169 12636.58 122.97 54933.53 88888.00 2012-06-17 01:30:33.625 169 12636.60 122.95 54933.50 88888.00 2012-06-17 01:30:33.750 169 12636.58 122.95 54933.50 88888.00 2012-06-17 01:30:33.875 169 12636.55 122.97 54933.53 88888.00 2012-06-17 01:30:34.000 169 12636.60 123.00 54933.53 88888.00 2012-06-17 01:30:34.125 169 12636.62 123.05 54933.53 88888.00 2012-06-17 01:30:34.250 169 12636.58 123.03 54933.55 88888.00 2012-06-17 01:30:34.375 169 12636.58 123.03 54933.53 88888.00 2012-06-17 01:30:34.500 169 12636.58 123.08 54933.57 88888.00 2012-06-17 01:30:34.625 169 12636.65 123.08 54933.57 88888.00 2012-06-17 01:30:34.750 169 12636.67 123.08 54933.57 88888.00 2012-06-17 01:30:34.875 169 12636.62 123.05 54933.57 88888.00 2012-06-17 01:30:35.000 169 12636.60 123.03 54933.55 88888.00 2012-06-17 01:30:35.125 169 12636.58 123.08 54933.57 88888.00 2012-06-17 01:30:35.250 169 12636.65 123.10 54933.60 88888.00 2012-06-17 01:30:35.375 169 12636.77 123.10 54933.60 88888.00 2012-06-17 01:30:35.500 169 12636.83 123.10 54933.62 88888.00 2012-06-17 01:30:35.625 169 12636.83 123.12 54933.60 88888.00 2012-06-17 01:30:35.750 169 12636.83 123.12 54933.57 88888.00 2012-06-17 01:30:35.875 169 12636.80 123.12 54933.57 88888.00 2012-06-17 01:30:36.000 169 12636.80 123.15 54933.55 88888.00 2012-06-17 01:30:36.125 169 12636.77 123.15 54933.55 88888.00 2012-06-17 01:30:36.250 169 12636.75 123.17 54933.57 88888.00 2012-06-17 01:30:36.375 169 12636.83 123.20 54933.57 88888.00 2012-06-17 01:30:36.500 169 12636.85 123.17 54933.55 88888.00 2012-06-17 01:30:36.625 169 12636.90 123.15 54933.55 88888.00 2012-06-17 01:30:36.750 169 12636.88 123.20 54933.57 88888.00 2012-06-17 01:30:36.875 169 12636.85 123.22 54933.57 88888.00 2012-06-17 01:30:37.000 169 12636.95 123.28 54933.60 88888.00 2012-06-17 01:30:37.125 169 12637.02 123.33 54933.60 88888.00 2012-06-17 01:30:37.250 169 12636.98 123.25 54933.60 88888.00 2012-06-17 01:30:37.375 169 12636.95 123.25 54933.57 88888.00 2012-06-17 01:30:37.500 169 12636.90 123.25 54933.57 88888.00 2012-06-17 01:30:37.625 169 12636.90 123.25 54933.62 88888.00 2012-06-17 01:30:37.750 169 12636.92 123.28 54933.60 88888.00 2012-06-17 01:30:37.875 169 12636.95 123.35 54933.62 88888.00 2012-06-17 01:30:38.000 169 12636.98 123.35 54933.60 88888.00 2012-06-17 01:30:38.125 169 12636.95 123.33 54933.60 88888.00 2012-06-17 01:30:38.250 169 12636.92 123.25 54933.62 88888.00 2012-06-17 01:30:38.375 169 12636.95 123.28 54933.60 88888.00 2012-06-17 01:30:38.500 169 12636.98 123.33 54933.62 88888.00 2012-06-17 01:30:38.625 169 12636.92 123.30 54933.60 88888.00 2012-06-17 01:30:38.750 169 12636.88 123.25 54933.57 88888.00 2012-06-17 01:30:38.875 169 12636.92 123.30 54933.60 88888.00 2012-06-17 01:30:39.000 169 12637.00 123.28 54933.57 88888.00 2012-06-17 01:30:39.125 169 12637.02 123.28 54933.60 88888.00 2012-06-17 01:30:39.250 169 12637.02 123.33 54933.62 88888.00 2012-06-17 01:30:39.375 169 12637.08 123.35 54933.62 88888.00 2012-06-17 01:30:39.500 169 12637.08 123.33 54933.62 88888.00 2012-06-17 01:30:39.625 169 12637.05 123.30 54933.60 88888.00 2012-06-17 01:30:39.750 169 12637.00 123.30 54933.62 88888.00 2012-06-17 01:30:39.875 169 12637.00 123.38 54933.62 88888.00 2012-06-17 01:30:40.000 169 12636.98 123.38 54933.60 88888.00 2012-06-17 01:30:40.125 169 12637.00 123.35 54933.60 88888.00 2012-06-17 01:30:40.250 169 12637.05 123.35 54933.62 88888.00 2012-06-17 01:30:40.375 169 12637.00 123.38 54933.60 88888.00 2012-06-17 01:30:40.500 169 12636.88 123.38 54933.60 88888.00 2012-06-17 01:30:40.625 169 12636.90 123.40 54933.60 88888.00 2012-06-17 01:30:40.750 169 12636.92 123.38 54933.60 88888.00 2012-06-17 01:30:40.875 169 12636.90 123.38 54933.62 88888.00 2012-06-17 01:30:41.000 169 12636.92 123.40 54933.65 88888.00 2012-06-17 01:30:41.125 169 12636.98 123.45 54933.68 88888.00 2012-06-17 01:30:41.250 169 12637.00 123.47 54933.68 88888.00 2012-06-17 01:30:41.375 169 12636.98 123.47 54933.65 88888.00 2012-06-17 01:30:41.500 169 12636.98 123.50 54933.65 88888.00 2012-06-17 01:30:41.625 169 12636.98 123.53 54933.68 88888.00 2012-06-17 01:30:41.750 169 12636.98 123.50 54933.68 88888.00 2012-06-17 01:30:41.875 169 12636.95 123.50 54933.70 88888.00 2012-06-17 01:30:42.000 169 12636.90 123.55 54933.70 88888.00 2012-06-17 01:30:42.125 169 12636.90 123.58 54933.72 88888.00 2012-06-17 01:30:42.250 169 12637.00 123.60 54933.72 88888.00 2012-06-17 01:30:42.375 169 12637.00 123.60 54933.70 88888.00 2012-06-17 01:30:42.500 169 12636.92 123.53 54933.68 88888.00 2012-06-17 01:30:42.625 169 12636.92 123.58 54933.70 88888.00 2012-06-17 01:30:42.750 169 12636.98 123.62 54933.68 88888.00 2012-06-17 01:30:42.875 169 12637.02 123.62 54933.70 88888.00 2012-06-17 01:30:43.000 169 12637.02 123.60 54933.68 88888.00 2012-06-17 01:30:43.125 169 12636.95 123.62 54933.70 88888.00 2012-06-17 01:30:43.250 169 12636.90 123.65 54933.75 88888.00 2012-06-17 01:30:43.375 169 12636.98 123.70 54933.75 88888.00 2012-06-17 01:30:43.500 169 12637.00 123.72 54933.72 88888.00 2012-06-17 01:30:43.625 169 12636.95 123.70 54933.70 88888.00 2012-06-17 01:30:43.750 169 12637.00 123.67 54933.68 88888.00 2012-06-17 01:30:43.875 169 12637.00 123.70 54933.70 88888.00 2012-06-17 01:30:44.000 169 12637.00 123.72 54933.65 88888.00 2012-06-17 01:30:44.125 169 12637.02 123.80 54933.70 88888.00 2012-06-17 01:30:44.250 169 12636.98 123.80 54933.72 88888.00 2012-06-17 01:30:44.375 169 12637.00 123.85 54933.72 88888.00 2012-06-17 01:30:44.500 169 12637.00 123.85 54933.72 88888.00 2012-06-17 01:30:44.625 169 12636.95 123.78 54933.68 88888.00 2012-06-17 01:30:44.750 169 12636.98 123.83 54933.68 88888.00 2012-06-17 01:30:44.875 169 12637.08 123.88 54933.72 88888.00 2012-06-17 01:30:45.000 169 12637.12 123.88 54933.70 88888.00 2012-06-17 01:30:45.125 169 12637.02 123.90 54933.72 88888.00 2012-06-17 01:30:45.250 169 12637.05 123.90 54933.72 88888.00 2012-06-17 01:30:45.375 169 12637.08 123.95 54933.72 88888.00 2012-06-17 01:30:45.500 169 12637.10 124.00 54933.75 88888.00 2012-06-17 01:30:45.625 169 12637.05 124.00 54933.75 88888.00 2012-06-17 01:30:45.750 169 12637.00 124.03 54933.75 88888.00 2012-06-17 01:30:45.875 169 12637.00 124.05 54933.78 88888.00 2012-06-17 01:30:46.000 169 12637.00 124.10 54933.78 88888.00 2012-06-17 01:30:46.125 169 12637.05 124.10 54933.75 88888.00 2012-06-17 01:30:46.250 169 12637.10 124.10 54933.78 88888.00 2012-06-17 01:30:46.375 169 12637.12 124.12 54933.78 88888.00 2012-06-17 01:30:46.500 169 12637.00 124.10 54933.75 88888.00 2012-06-17 01:30:46.625 169 12637.00 124.12 54933.72 88888.00 2012-06-17 01:30:46.750 169 12637.00 124.17 54933.75 88888.00 2012-06-17 01:30:46.875 169 12637.02 124.15 54933.75 88888.00 2012-06-17 01:30:47.000 169 12637.08 124.15 54933.78 88888.00 2012-06-17 01:30:47.125 169 12637.10 124.17 54933.75 88888.00 2012-06-17 01:30:47.250 169 12637.10 124.17 54933.75 88888.00 2012-06-17 01:30:47.375 169 12637.17 124.22 54933.72 88888.00 2012-06-17 01:30:47.500 169 12637.15 124.25 54933.75 88888.00 2012-06-17 01:30:47.625 169 12637.15 124.28 54933.75 88888.00 2012-06-17 01:30:47.750 169 12637.20 124.30 54933.75 88888.00 2012-06-17 01:30:47.875 169 12637.20 124.28 54933.72 88888.00 2012-06-17 01:30:48.000 169 12637.15 124.28 54933.70 88888.00 2012-06-17 01:30:48.125 169 12637.12 124.33 54933.70 88888.00 2012-06-17 01:30:48.250 169 12637.12 124.33 54933.75 88888.00 2012-06-17 01:30:48.375 169 12637.12 124.35 54933.75 88888.00 2012-06-17 01:30:48.500 169 12637.20 124.42 54933.80 88888.00 2012-06-17 01:30:48.625 169 12637.20 124.42 54933.80 88888.00 2012-06-17 01:30:48.750 169 12637.20 124.47 54933.82 88888.00 2012-06-17 01:30:48.875 169 12637.17 124.50 54933.82 88888.00 2012-06-17 01:30:49.000 169 12637.15 124.47 54933.78 88888.00 2012-06-17 01:30:49.125 169 12637.10 124.45 54933.75 88888.00 2012-06-17 01:30:49.250 169 12637.10 124.45 54933.78 88888.00 2012-06-17 01:30:49.375 169 12637.15 124.53 54933.78 88888.00 2012-06-17 01:30:49.500 169 12637.15 124.55 54933.78 88888.00 2012-06-17 01:30:49.625 169 12637.20 124.55 54933.72 88888.00 2012-06-17 01:30:49.750 169 12637.27 124.60 54933.75 88888.00 2012-06-17 01:30:49.875 169 12637.25 124.67 54933.80 88888.00 2012-06-17 01:30:50.000 169 12637.20 124.65 54933.78 88888.00 2012-06-17 01:30:50.125 169 12637.23 124.65 54933.75 88888.00 2012-06-17 01:30:50.250 169 12637.27 124.70 54933.75 88888.00 2012-06-17 01:30:50.375 169 12637.25 124.70 54933.75 88888.00 2012-06-17 01:30:50.500 169 12637.27 124.75 54933.75 88888.00 2012-06-17 01:30:50.625 169 12637.25 124.75 54933.75 88888.00 2012-06-17 01:30:50.750 169 12637.25 124.78 54933.80 88888.00 2012-06-17 01:30:50.875 169 12637.23 124.83 54933.80 88888.00 2012-06-17 01:30:51.000 169 12637.15 124.88 54933.80 88888.00 2012-06-17 01:30:51.125 169 12637.15 124.88 54933.78 88888.00 2012-06-17 01:30:51.250 169 12637.17 124.90 54933.78 88888.00 2012-06-17 01:30:51.375 169 12637.20 124.88 54933.75 88888.00 2012-06-17 01:30:51.500 169 12637.17 124.85 54933.72 88888.00 2012-06-17 01:30:51.625 169 12637.20 124.90 54933.75 88888.00 2012-06-17 01:30:51.750 169 12637.25 124.97 54933.78 88888.00 2012-06-17 01:30:51.875 169 12637.30 125.00 54933.78 88888.00 2012-06-17 01:30:52.000 169 12637.30 125.00 54933.72 88888.00 2012-06-17 01:30:52.125 169 12637.30 125.03 54933.75 88888.00 2012-06-17 01:30:52.250 169 12637.33 125.08 54933.78 88888.00 2012-06-17 01:30:52.375 169 12637.33 125.08 54933.78 88888.00 2012-06-17 01:30:52.500 169 12637.40 125.08 54933.75 88888.00 2012-06-17 01:30:52.625 169 12637.42 125.08 54933.70 88888.00 2012-06-17 01:30:52.750 169 12637.40 125.10 54933.72 88888.00 2012-06-17 01:30:52.875 169 12637.45 125.10 54933.72 88888.00 2012-06-17 01:30:53.000 169 12637.42 125.17 54933.72 88888.00 2012-06-17 01:30:53.125 169 12637.40 125.20 54933.75 88888.00 2012-06-17 01:30:53.250 169 12637.45 125.22 54933.75 88888.00 2012-06-17 01:30:53.375 169 12637.52 125.20 54933.70 88888.00 2012-06-17 01:30:53.500 169 12637.52 125.20 54933.70 88888.00 2012-06-17 01:30:53.625 169 12637.55 125.25 54933.70 88888.00 2012-06-17 01:30:53.750 169 12637.58 125.33 54933.72 88888.00 2012-06-17 01:30:53.875 169 12637.52 125.38 54933.75 88888.00 2012-06-17 01:30:54.000 169 12637.58 125.38 54933.72 88888.00 2012-06-17 01:30:54.125 169 12637.58 125.40 54933.78 88888.00 2012-06-17 01:30:54.250 169 12637.52 125.38 54933.72 88888.00 2012-06-17 01:30:54.375 169 12637.62 125.42 54933.72 88888.00 2012-06-17 01:30:54.500 169 12637.65 125.42 54933.75 88888.00 2012-06-17 01:30:54.625 169 12637.67 125.45 54933.70 88888.00 2012-06-17 01:30:54.750 169 12637.67 125.47 54933.72 88888.00 2012-06-17 01:30:54.875 169 12637.73 125.53 54933.72 88888.00 2012-06-17 01:30:55.000 169 12637.70 125.53 54933.70 88888.00 2012-06-17 01:30:55.125 169 12637.70 125.58 54933.75 88888.00 2012-06-17 01:30:55.250 169 12637.70 125.62 54933.72 88888.00 2012-06-17 01:30:55.375 169 12637.73 125.60 54933.75 88888.00 2012-06-17 01:30:55.500 169 12637.75 125.62 54933.75 88888.00 2012-06-17 01:30:55.625 169 12637.75 125.65 54933.72 88888.00 2012-06-17 01:30:55.750 169 12637.75 125.65 54933.70 88888.00 2012-06-17 01:30:55.875 169 12637.77 125.67 54933.68 88888.00 2012-06-17 01:30:56.000 169 12637.80 125.62 54933.62 88888.00 2012-06-17 01:30:56.125 169 12637.88 125.62 54933.68 88888.00 2012-06-17 01:30:56.250 169 12638.00 125.67 54933.70 88888.00 2012-06-17 01:30:56.375 169 12638.02 125.72 54933.70 88888.00 2012-06-17 01:30:56.500 169 12638.00 125.72 54933.68 88888.00 2012-06-17 01:30:56.625 169 12638.00 125.78 54933.70 88888.00 2012-06-17 01:30:56.750 169 12638.00 125.78 54933.70 88888.00 2012-06-17 01:30:56.875 169 12638.00 125.80 54933.70 88888.00 2012-06-17 01:30:57.000 169 12637.98 125.80 54933.70 88888.00 2012-06-17 01:30:57.125 169 12638.05 125.80 54933.70 88888.00 2012-06-17 01:30:57.250 169 12638.02 125.75 54933.65 88888.00 2012-06-17 01:30:57.375 169 12638.02 125.78 54933.68 88888.00 2012-06-17 01:30:57.500 169 12638.10 125.85 54933.72 88888.00 2012-06-17 01:30:57.625 169 12638.17 125.88 54933.70 88888.00 2012-06-17 01:30:57.750 169 12638.25 125.90 54933.70 88888.00 2012-06-17 01:30:57.875 169 12638.25 125.88 54933.68 88888.00 2012-06-17 01:30:58.000 169 12638.20 125.90 54933.68 88888.00 2012-06-17 01:30:58.125 169 12638.23 125.88 54933.70 88888.00 2012-06-17 01:30:58.250 169 12638.25 125.88 54933.70 88888.00 2012-06-17 01:30:58.375 169 12638.25 125.88 54933.68 88888.00 2012-06-17 01:30:58.500 169 12638.23 125.88 54933.68 88888.00 2012-06-17 01:30:58.625 169 12638.30 125.90 54933.70 88888.00 2012-06-17 01:30:58.750 169 12638.33 125.92 54933.70 88888.00 2012-06-17 01:30:58.875 169 12638.38 125.88 54933.72 88888.00 2012-06-17 01:30:59.000 169 12638.38 125.92 54933.68 88888.00 2012-06-17 01:30:59.125 169 12638.35 125.92 54933.70 88888.00 2012-06-17 01:30:59.250 169 12638.40 125.95 54933.70 88888.00 2012-06-17 01:30:59.375 169 12638.45 125.97 54933.75 88888.00 2012-06-17 01:30:59.500 169 12638.45 125.97 54933.72 88888.00 2012-06-17 01:30:59.625 169 12638.48 125.95 54933.72 88888.00 2012-06-17 01:30:59.750 169 12638.48 125.95 54933.70 88888.00 2012-06-17 01:30:59.875 169 12638.50 125.95 54933.70 88888.00 2012-06-17 01:31:00.000 169 12638.55 125.95 54933.70 88888.00 2012-06-17 01:31:00.125 169 12638.62 125.97 54933.72 88888.00 2012-06-17 01:31:00.250 169 12638.62 125.92 54933.70 88888.00 2012-06-17 01:31:00.375 169 12638.70 125.97 54933.70 88888.00 2012-06-17 01:31:00.500 169 12638.80 125.95 54933.70 88888.00 2012-06-17 01:31:00.625 169 12638.83 125.92 54933.68 88888.00 2012-06-17 01:31:00.750 169 12638.80 125.92 54933.68 88888.00 2012-06-17 01:31:00.875 169 12638.77 125.97 54933.68 88888.00 2012-06-17 01:31:01.000 169 12638.90 125.97 54933.70 88888.00 2012-06-17 01:31:01.125 169 12638.95 125.95 54933.70 88888.00 2012-06-17 01:31:01.250 169 12638.88 125.95 54933.68 88888.00 2012-06-17 01:31:01.375 169 12638.83 125.92 54933.70 88888.00 2012-06-17 01:31:01.500 169 12638.90 125.95 54933.68 88888.00 2012-06-17 01:31:01.625 169 12639.02 126.00 54933.65 88888.00 2012-06-17 01:31:01.750 169 12639.10 126.00 54933.68 88888.00 2012-06-17 01:31:01.875 169 12639.10 126.00 54933.65 88888.00 2012-06-17 01:31:02.000 169 12639.10 126.00 54933.65 88888.00 2012-06-17 01:31:02.125 169 12639.15 126.03 54933.68 88888.00 2012-06-17 01:31:02.250 169 12639.20 126.05 54933.68 88888.00 2012-06-17 01:31:02.375 169 12639.25 126.03 54933.68 88888.00 2012-06-17 01:31:02.500 169 12639.25 126.08 54933.65 88888.00 2012-06-17 01:31:02.625 169 12639.30 126.08 54933.68 88888.00 2012-06-17 01:31:02.750 169 12639.42 126.05 54933.68 88888.00 2012-06-17 01:31:02.875 169 12639.50 126.03 54933.68 88888.00 2012-06-17 01:31:03.000 169 12639.48 126.05 54933.65 88888.00 2012-06-17 01:31:03.125 169 12639.45 126.08 54933.68 88888.00 2012-06-17 01:31:03.250 169 12639.58 126.08 54933.68 88888.00 2012-06-17 01:31:03.375 169 12639.65 126.08 54933.65 88888.00 2012-06-17 01:31:03.500 169 12639.62 126.05 54933.62 88888.00 2012-06-17 01:31:03.625 169 12639.70 126.10 54933.62 88888.00 2012-06-17 01:31:03.750 169 12639.77 126.08 54933.62 88888.00 2012-06-17 01:31:03.875 169 12639.80 126.10 54933.62 88888.00 2012-06-17 01:31:04.000 169 12639.88 126.10 54933.62 88888.00 2012-06-17 01:31:04.125 169 12639.90 126.15 54933.65 88888.00 2012-06-17 01:31:04.250 169 12639.90 126.10 54933.65 88888.00 2012-06-17 01:31:04.375 169 12639.98 126.15 54933.62 88888.00 2012-06-17 01:31:04.500 169 12640.05 126.17 54933.62 88888.00 2012-06-17 01:31:04.625 169 12640.12 126.17 54933.62 88888.00 2012-06-17 01:31:04.750 169 12640.10 126.12 54933.60 88888.00 2012-06-17 01:31:04.875 169 12640.10 126.15 54933.62 88888.00 2012-06-17 01:31:05.000 169 12640.12 126.15 54933.62 88888.00 2012-06-17 01:31:05.125 169 12640.17 126.20 54933.65 88888.00 2012-06-17 01:31:05.250 169 12640.20 126.22 54933.65 88888.00 2012-06-17 01:31:05.375 169 12640.17 126.22 54933.62 88888.00 2012-06-17 01:31:05.500 169 12640.17 126.22 54933.62 88888.00 2012-06-17 01:31:05.625 169 12640.23 126.25 54933.60 88888.00 2012-06-17 01:31:05.750 169 12640.27 126.25 54933.60 88888.00 2012-06-17 01:31:05.875 169 12640.40 126.30 54933.60 88888.00 2012-06-17 01:31:06.000 169 12640.48 126.33 54933.60 88888.00 2012-06-17 01:31:06.125 169 12640.50 126.28 54933.60 88888.00 2012-06-17 01:31:06.250 169 12640.45 126.28 54933.60 88888.00 2012-06-17 01:31:06.375 169 12640.45 126.28 54933.60 88888.00 2012-06-17 01:31:06.500 169 12640.52 126.30 54933.60 88888.00 2012-06-17 01:31:06.625 169 12640.60 126.33 54933.60 88888.00 2012-06-17 01:31:06.750 169 12640.62 126.33 54933.57 88888.00 2012-06-17 01:31:06.875 169 12640.67 126.33 54933.57 88888.00 2012-06-17 01:31:07.000 169 12640.75 126.30 54933.57 88888.00 2012-06-17 01:31:07.125 169 12640.83 126.35 54933.57 88888.00 2012-06-17 01:31:07.250 169 12640.85 126.33 54933.60 88888.00 2012-06-17 01:31:07.375 169 12640.90 126.38 54933.60 88888.00 2012-06-17 01:31:07.500 169 12640.92 126.38 54933.60 88888.00 2012-06-17 01:31:07.625 169 12640.92 126.35 54933.57 88888.00 2012-06-17 01:31:07.750 169 12640.95 126.38 54933.57 88888.00 2012-06-17 01:31:07.875 169 12640.98 126.38 54933.57 88888.00 2012-06-17 01:31:08.000 169 12640.95 126.38 54933.55 88888.00 2012-06-17 01:31:08.125 169 12641.02 126.42 54933.57 88888.00 2012-06-17 01:31:08.250 169 12641.12 126.42 54933.57 88888.00 2012-06-17 01:31:08.375 169 12641.17 126.45 54933.57 88888.00 2012-06-17 01:31:08.500 169 12641.20 126.45 54933.57 88888.00 2012-06-17 01:31:08.625 169 12641.27 126.45 54933.57 88888.00 2012-06-17 01:31:08.750 169 12641.35 126.47 54933.57 88888.00 2012-06-17 01:31:08.875 169 12641.38 126.47 54933.57 88888.00 2012-06-17 01:31:09.000 169 12641.45 126.47 54933.55 88888.00 2012-06-17 01:31:09.125 169 12641.48 126.47 54933.57 88888.00 2012-06-17 01:31:09.250 169 12641.42 126.50 54933.57 88888.00 2012-06-17 01:31:09.375 169 12641.52 126.50 54933.60 88888.00 2012-06-17 01:31:09.500 169 12641.55 126.55 54933.60 88888.00 2012-06-17 01:31:09.625 169 12641.58 126.55 54933.55 88888.00 2012-06-17 01:31:09.750 169 12641.55 126.58 54933.55 88888.00 2012-06-17 01:31:09.875 169 12641.60 126.62 54933.55 88888.00 2012-06-17 01:31:10.000 169 12641.62 126.60 54933.53 88888.00 2012-06-17 01:31:10.125 169 12641.65 126.60 54933.55 88888.00 2012-06-17 01:31:10.250 169 12641.70 126.62 54933.55 88888.00 2012-06-17 01:31:10.375 169 12641.80 126.67 54933.55 88888.00 2012-06-17 01:31:10.500 169 12641.77 126.65 54933.57 88888.00 2012-06-17 01:31:10.625 169 12641.77 126.65 54933.57 88888.00 2012-06-17 01:31:10.750 169 12641.83 126.67 54933.57 88888.00 2012-06-17 01:31:10.875 169 12641.90 126.72 54933.57 88888.00 2012-06-17 01:31:11.000 169 12641.92 126.70 54933.60 88888.00 2012-06-17 01:31:11.125 169 12641.98 126.72 54933.60 88888.00 2012-06-17 01:31:11.250 169 12641.95 126.75 54933.57 88888.00 2012-06-17 01:31:11.375 169 12642.00 126.72 54933.55 88888.00 2012-06-17 01:31:11.500 169 12642.02 126.75 54933.55 88888.00 2012-06-17 01:31:11.625 169 12642.12 126.80 54933.55 88888.00 2012-06-17 01:31:11.750 169 12642.15 126.80 54933.57 88888.00 2012-06-17 01:31:11.875 169 12642.12 126.75 54933.55 88888.00 2012-06-17 01:31:12.000 169 12642.12 126.80 54933.55 88888.00 2012-06-17 01:31:12.125 169 12642.20 126.80 54933.55 88888.00 2012-06-17 01:31:12.250 169 12642.25 126.83 54933.57 88888.00 2012-06-17 01:31:12.375 169 12642.27 126.85 54933.57 88888.00 2012-06-17 01:31:12.500 169 12642.27 126.90 54933.57 88888.00 2012-06-17 01:31:12.625 169 12642.35 126.92 54933.57 88888.00 2012-06-17 01:31:12.750 169 12642.38 126.92 54933.57 88888.00 2012-06-17 01:31:12.875 169 12642.38 126.97 54933.55 88888.00 2012-06-17 01:31:13.000 169 12642.40 126.97 54933.55 88888.00 2012-06-17 01:31:13.125 169 12642.42 126.97 54933.55 88888.00 2012-06-17 01:31:13.250 169 12642.50 127.03 54933.57 88888.00 2012-06-17 01:31:13.375 169 12642.58 127.08 54933.57 88888.00 2012-06-17 01:31:13.500 169 12642.65 127.05 54933.57 88888.00 2012-06-17 01:31:13.625 169 12642.73 127.08 54933.57 88888.00 2012-06-17 01:31:13.750 169 12642.77 127.10 54933.55 88888.00 2012-06-17 01:31:13.875 169 12642.77 127.08 54933.55 88888.00 2012-06-17 01:31:14.000 169 12642.77 127.08 54933.50 88888.00 2012-06-17 01:31:14.125 169 12642.77 127.12 54933.55 88888.00 2012-06-17 01:31:14.250 169 12642.83 127.15 54933.57 88888.00 2012-06-17 01:31:14.375 169 12642.88 127.17 54933.57 88888.00 2012-06-17 01:31:14.500 169 12642.85 127.17 54933.57 88888.00 2012-06-17 01:31:14.625 169 12642.88 127.17 54933.55 88888.00 2012-06-17 01:31:14.750 169 12642.95 127.22 54933.55 88888.00 2012-06-17 01:31:14.875 169 12642.92 127.28 54933.57 88888.00 2012-06-17 01:31:15.000 169 12642.98 127.30 54933.57 88888.00 2012-06-17 01:31:15.125 169 12643.08 127.28 54933.53 88888.00 2012-06-17 01:31:15.250 169 12643.02 127.30 54933.55 88888.00 2012-06-17 01:31:15.375 169 12643.02 127.33 54933.57 88888.00 2012-06-17 01:31:15.500 169 12643.02 127.33 54933.57 88888.00 2012-06-17 01:31:15.625 169 12643.00 127.33 54933.55 88888.00 2012-06-17 01:31:15.750 169 12643.02 127.35 54933.57 88888.00 2012-06-17 01:31:15.875 169 12643.10 127.38 54933.57 88888.00 2012-06-17 01:31:16.000 169 12643.12 127.40 54933.57 88888.00 2012-06-17 01:31:16.125 169 12643.10 127.38 54933.55 88888.00 2012-06-17 01:31:16.250 169 12643.10 127.42 54933.57 88888.00 2012-06-17 01:31:16.375 169 12643.17 127.45 54933.57 88888.00 2012-06-17 01:31:16.500 169 12643.25 127.47 54933.57 88888.00 2012-06-17 01:31:16.625 169 12643.27 127.50 54933.55 88888.00 2012-06-17 01:31:16.750 169 12643.30 127.53 54933.55 88888.00 2012-06-17 01:31:16.875 169 12643.33 127.50 54933.57 88888.00 2012-06-17 01:31:17.000 169 12643.33 127.55 54933.57 88888.00 2012-06-17 01:31:17.125 169 12643.30 127.58 54933.60 88888.00 2012-06-17 01:31:17.250 169 12643.25 127.58 54933.57 88888.00 2012-06-17 01:31:17.375 169 12643.27 127.58 54933.57 88888.00 2012-06-17 01:31:17.500 169 12643.27 127.62 54933.60 88888.00 2012-06-17 01:31:17.625 169 12643.25 127.65 54933.57 88888.00 2012-06-17 01:31:17.750 169 12643.25 127.70 54933.60 88888.00 2012-06-17 01:31:17.875 169 12643.27 127.70 54933.57 88888.00 2012-06-17 01:31:18.000 169 12643.25 127.70 54933.57 88888.00 2012-06-17 01:31:18.125 169 12643.30 127.75 54933.57 88888.00 2012-06-17 01:31:18.250 169 12643.35 127.83 54933.62 88888.00 2012-06-17 01:31:18.375 169 12643.40 127.85 54933.62 88888.00 2012-06-17 01:31:18.500 169 12643.40 127.85 54933.60 88888.00 2012-06-17 01:31:18.625 169 12643.40 127.85 54933.60 88888.00 2012-06-17 01:31:18.750 169 12643.42 127.85 54933.60 88888.00 2012-06-17 01:31:18.875 169 12643.52 127.88 54933.60 88888.00 2012-06-17 01:31:19.000 169 12643.52 127.90 54933.60 88888.00 2012-06-17 01:31:19.125 169 12643.55 127.95 54933.62 88888.00 2012-06-17 01:31:19.250 169 12643.52 127.97 54933.65 88888.00 2012-06-17 01:31:19.375 169 12643.52 128.03 54933.62 88888.00 2012-06-17 01:31:19.500 169 12643.60 128.03 54933.65 88888.00 2012-06-17 01:31:19.625 169 12643.60 128.00 54933.60 88888.00 2012-06-17 01:31:19.750 169 12643.58 128.03 54933.62 88888.00 2012-06-17 01:31:19.875 169 12643.58 128.05 54933.62 88888.00 2012-06-17 01:31:20.000 169 12643.60 128.10 54933.65 88888.00 2012-06-17 01:31:20.125 169 12643.65 128.15 54933.65 88888.00 2012-06-17 01:31:20.250 169 12643.62 128.15 54933.68 88888.00 2012-06-17 01:31:20.375 169 12643.67 128.20 54933.65 88888.00 2012-06-17 01:31:20.500 169 12643.67 128.20 54933.68 88888.00 2012-06-17 01:31:20.625 169 12643.75 128.20 54933.65 88888.00 2012-06-17 01:31:20.750 169 12643.77 128.20 54933.65 88888.00 2012-06-17 01:31:20.875 169 12643.83 128.25 54933.65 88888.00 2012-06-17 01:31:21.000 169 12643.83 128.28 54933.62 88888.00 2012-06-17 01:31:21.125 169 12643.83 128.28 54933.65 88888.00 2012-06-17 01:31:21.250 169 12643.80 128.30 54933.68 88888.00 2012-06-17 01:31:21.375 169 12643.77 128.32 54933.68 88888.00 2012-06-17 01:31:21.500 169 12643.77 128.32 54933.70 88888.00 2012-06-17 01:31:21.625 169 12643.80 128.38 54933.68 88888.00 2012-06-17 01:31:21.750 169 12643.75 128.35 54933.65 88888.00 2012-06-17 01:31:21.875 169 12643.75 128.38 54933.65 88888.00 2012-06-17 01:31:22.000 169 12643.77 128.43 54933.68 88888.00 2012-06-17 01:31:22.125 169 12643.75 128.43 54933.70 88888.00 2012-06-17 01:31:22.250 169 12643.73 128.40 54933.72 88888.00 2012-06-17 01:31:22.375 169 12643.73 128.43 54933.68 88888.00 2012-06-17 01:31:22.500 169 12643.75 128.40 54933.65 88888.00 2012-06-17 01:31:22.625 169 12643.83 128.45 54933.68 88888.00 2012-06-17 01:31:22.750 169 12643.80 128.47 54933.68 88888.00 2012-06-17 01:31:22.875 169 12643.80 128.50 54933.68 88888.00 2012-06-17 01:31:23.000 169 12643.77 128.53 54933.68 88888.00 2012-06-17 01:31:23.125 169 12643.80 128.55 54933.72 88888.00 2012-06-17 01:31:23.250 169 12643.85 128.55 54933.75 88888.00 2012-06-17 01:31:23.375 169 12643.85 128.57 54933.72 88888.00 2012-06-17 01:31:23.500 169 12643.83 128.55 54933.68 88888.00 2012-06-17 01:31:23.625 169 12643.88 128.55 54933.68 88888.00 2012-06-17 01:31:23.750 169 12643.95 128.57 54933.65 88888.00 2012-06-17 01:31:23.875 169 12643.98 128.57 54933.70 88888.00 2012-06-17 01:31:24.000 169 12643.92 128.65 54933.70 88888.00 2012-06-17 01:31:24.125 169 12643.92 128.68 54933.75 88888.00 2012-06-17 01:31:24.250 169 12644.00 128.72 54933.75 88888.00 2012-06-17 01:31:24.375 169 12644.02 128.75 54933.80 88888.00 2012-06-17 01:31:24.500 169 12643.98 128.75 54933.75 88888.00 2012-06-17 01:31:24.625 169 12644.02 128.75 54933.72 88888.00 2012-06-17 01:31:24.750 169 12644.10 128.72 54933.72 88888.00 2012-06-17 01:31:24.875 169 12644.10 128.78 54933.72 88888.00 2012-06-17 01:31:25.000 169 12644.10 128.78 54933.72 88888.00 2012-06-17 01:31:25.125 169 12644.10 128.80 54933.75 88888.00 2012-06-17 01:31:25.250 169 12644.08 128.78 54933.75 88888.00 2012-06-17 01:31:25.375 169 12644.08 128.78 54933.75 88888.00 2012-06-17 01:31:25.500 169 12644.08 128.78 54933.72 88888.00 2012-06-17 01:31:25.625 169 12644.15 128.82 54933.75 88888.00 2012-06-17 01:31:25.750 169 12644.12 128.88 54933.75 88888.00 2012-06-17 01:31:25.875 169 12644.15 128.90 54933.75 88888.00 2012-06-17 01:31:26.000 169 12644.17 128.93 54933.75 88888.00 2012-06-17 01:31:26.125 169 12644.25 128.93 54933.75 88888.00 2012-06-17 01:31:26.250 169 12644.30 128.93 54933.72 88888.00 2012-06-17 01:31:26.375 169 12644.30 129.00 54933.72 88888.00 2012-06-17 01:31:26.500 169 12644.30 129.03 54933.72 88888.00 2012-06-17 01:31:26.625 169 12644.35 129.00 54933.75 88888.00 2012-06-17 01:31:26.750 169 12644.45 129.05 54933.72 88888.00 2012-06-17 01:31:26.875 169 12644.48 129.07 54933.78 88888.00 2012-06-17 01:31:27.000 169 12644.50 129.10 54933.75 88888.00 2012-06-17 01:31:27.125 169 12644.48 129.12 54933.75 88888.00 2012-06-17 01:31:27.250 169 12644.50 129.07 54933.75 88888.00 2012-06-17 01:31:27.375 169 12644.52 129.10 54933.75 88888.00 2012-06-17 01:31:27.500 169 12644.58 129.15 54933.75 88888.00 2012-06-17 01:31:27.625 169 12644.52 129.20 54933.75 88888.00 2012-06-17 01:31:27.750 169 12644.48 129.22 54933.78 88888.00 2012-06-17 01:31:27.875 169 12644.45 129.22 54933.78 88888.00 2012-06-17 01:31:28.000 169 12644.52 129.25 54933.78 88888.00 2012-06-17 01:31:28.125 169 12644.62 129.28 54933.78 88888.00 2012-06-17 01:31:28.250 169 12644.67 129.28 54933.78 88888.00 2012-06-17 01:31:28.375 169 12644.65 129.30 54933.78 88888.00 2012-06-17 01:31:28.500 169 12644.62 129.35 54933.80 88888.00 2012-06-17 01:31:28.625 169 12644.62 129.32 54933.78 88888.00 2012-06-17 01:31:28.750 169 12644.73 129.38 54933.80 88888.00 2012-06-17 01:31:28.875 169 12644.77 129.40 54933.78 88888.00 2012-06-17 01:31:29.000 169 12644.80 129.47 54933.78 88888.00 2012-06-17 01:31:29.125 169 12644.77 129.47 54933.78 88888.00 2012-06-17 01:31:29.250 169 12644.85 129.50 54933.75 88888.00 2012-06-17 01:31:29.375 169 12644.90 129.50 54933.75 88888.00 2012-06-17 01:31:29.500 169 12644.90 129.50 54933.72 88888.00 2012-06-17 01:31:29.625 169 12644.88 129.55 54933.75 88888.00 2012-06-17 01:31:29.750 169 12644.85 129.57 54933.72 88888.00 2012-06-17 01:31:29.875 169 12644.85 129.65 54933.75 88888.00 2012-06-17 01:31:30.000 169 12644.92 129.72 54933.75 88888.00 2012-06-17 01:31:30.125 169 12645.00 129.70 54933.78 88888.00 2012-06-17 01:31:30.250 169 12645.02 129.70 54933.78 88888.00 2012-06-17 01:31:30.375 169 12645.02 129.78 54933.78 88888.00 2012-06-17 01:31:30.500 169 12645.02 129.80 54933.78 88888.00 2012-06-17 01:31:30.625 169 12645.08 129.80 54933.80 88888.00 2012-06-17 01:31:30.750 169 12645.12 129.82 54933.80 88888.00 2012-06-17 01:31:30.875 169 12645.15 129.85 54933.78 88888.00 2012-06-17 01:31:31.000 169 12645.15 129.88 54933.80 88888.00 2012-06-17 01:31:31.125 169 12645.15 129.95 54933.80 88888.00 2012-06-17 01:31:31.250 169 12645.15 129.95 54933.82 88888.00 2012-06-17 01:31:31.375 169 12645.17 130.00 54933.80 88888.00 2012-06-17 01:31:31.500 169 12645.20 130.03 54933.82 88888.00 2012-06-17 01:31:31.625 169 12645.17 130.07 54933.82 88888.00 2012-06-17 01:31:31.750 169 12645.17 130.10 54933.82 88888.00 2012-06-17 01:31:31.875 169 12645.23 130.12 54933.82 88888.00 2012-06-17 01:31:32.000 169 12645.20 130.12 54933.85 88888.00 2012-06-17 01:31:32.125 169 12645.15 130.15 54933.82 88888.00 2012-06-17 01:31:32.250 169 12645.12 130.18 54933.82 88888.00 2012-06-17 01:31:32.375 169 12645.25 130.22 54933.78 88888.00 2012-06-17 01:31:32.500 169 12645.33 130.28 54933.78 88888.00 2012-06-17 01:31:32.625 169 12645.30 130.30 54933.82 88888.00 2012-06-17 01:31:32.750 169 12645.27 130.35 54933.85 88888.00 2012-06-17 01:31:32.875 169 12645.30 130.35 54933.82 88888.00 2012-06-17 01:31:33.000 169 12645.38 130.38 54933.80 88888.00 2012-06-17 01:31:33.125 169 12645.33 130.38 54933.78 88888.00 2012-06-17 01:31:33.250 169 12645.30 130.38 54933.82 88888.00 2012-06-17 01:31:33.375 169 12645.30 130.43 54933.82 88888.00 2012-06-17 01:31:33.500 169 12645.35 130.45 54933.85 88888.00 2012-06-17 01:31:33.625 169 12645.40 130.47 54933.82 88888.00 2012-06-17 01:31:33.750 169 12645.45 130.53 54933.85 88888.00 2012-06-17 01:31:33.875 169 12645.48 130.53 54933.82 88888.00 2012-06-17 01:31:34.000 169 12645.48 130.53 54933.80 88888.00 2012-06-17 01:31:34.125 169 12645.45 130.60 54933.85 88888.00 2012-06-17 01:31:34.250 169 12645.48 130.62 54933.90 88888.00 2012-06-17 01:31:34.375 169 12645.50 130.68 54933.90 88888.00 2012-06-17 01:31:34.500 169 12645.50 130.70 54933.88 88888.00 2012-06-17 01:31:34.625 169 12645.48 130.70 54933.82 88888.00 2012-06-17 01:31:34.750 169 12645.48 130.72 54933.85 88888.00 2012-06-17 01:31:34.875 169 12645.50 130.72 54933.90 88888.00 2012-06-17 01:31:35.000 169 12645.48 130.75 54933.90 88888.00 2012-06-17 01:31:35.125 169 12645.50 130.80 54933.90 88888.00 2012-06-17 01:31:35.250 169 12645.48 130.78 54933.88 88888.00 2012-06-17 01:31:35.375 169 12645.50 130.80 54933.90 88888.00 2012-06-17 01:31:35.500 169 12645.52 130.82 54933.90 88888.00 2012-06-17 01:31:35.625 169 12645.55 130.88 54933.93 88888.00 2012-06-17 01:31:35.750 169 12645.55 130.93 54933.93 88888.00 2012-06-17 01:31:35.875 169 12645.52 130.93 54933.93 88888.00 2012-06-17 01:31:36.000 169 12645.55 130.95 54933.88 88888.00 2012-06-17 01:31:36.125 169 12645.58 131.00 54933.90 88888.00 2012-06-17 01:31:36.250 169 12645.58 131.00 54933.95 88888.00 2012-06-17 01:31:36.375 169 12645.60 131.05 54933.95 88888.00 2012-06-17 01:31:36.500 169 12645.58 131.10 54933.97 88888.00 2012-06-17 01:31:36.625 169 12645.60 131.10 54933.95 88888.00 2012-06-17 01:31:36.750 169 12645.65 131.12 54933.93 88888.00 2012-06-17 01:31:36.875 169 12645.65 131.12 54933.90 88888.00 2012-06-17 01:31:37.000 169 12645.62 131.15 54933.93 88888.00 2012-06-17 01:31:37.125 169 12645.62 131.15 54933.95 88888.00 2012-06-17 01:31:37.250 169 12645.60 131.20 54933.95 88888.00 2012-06-17 01:31:37.375 169 12645.67 131.25 54933.95 88888.00 2012-06-17 01:31:37.500 169 12645.67 131.22 54933.97 88888.00 2012-06-17 01:31:37.625 169 12645.75 131.22 54933.95 88888.00 2012-06-17 01:31:37.750 169 12645.77 131.30 54933.95 88888.00 2012-06-17 01:31:37.875 169 12645.77 131.35 54933.97 88888.00 2012-06-17 01:31:38.000 169 12645.73 131.35 54933.97 88888.00 2012-06-17 01:31:38.125 169 12645.70 131.38 54933.97 88888.00 2012-06-17 01:31:38.250 169 12645.70 131.40 54933.97 88888.00 2012-06-17 01:31:38.375 169 12645.83 131.45 54933.97 88888.00 2012-06-17 01:31:38.500 169 12645.90 131.45 54933.97 88888.00 2012-06-17 01:31:38.625 169 12645.92 131.45 54933.97 88888.00 2012-06-17 01:31:38.750 169 12645.92 131.50 54933.97 88888.00 2012-06-17 01:31:38.875 169 12645.95 131.55 54933.97 88888.00 2012-06-17 01:31:39.000 169 12646.00 131.57 54933.95 88888.00 2012-06-17 01:31:39.125 169 12646.05 131.60 54933.97 88888.00 2012-06-17 01:31:39.250 169 12646.08 131.57 54933.95 88888.00 2012-06-17 01:31:39.375 169 12646.02 131.60 54933.95 88888.00 2012-06-17 01:31:39.500 169 12645.90 131.65 54934.00 88888.00 2012-06-17 01:31:39.625 169 12645.92 131.68 54934.00 88888.00 2012-06-17 01:31:39.750 169 12645.92 131.65 54934.00 88888.00 2012-06-17 01:31:39.875 169 12645.98 131.68 54934.00 88888.00 2012-06-17 01:31:40.000 169 12646.02 131.68 54934.00 88888.00 2012-06-17 01:31:40.125 169 12646.08 131.70 54934.03 88888.00 2012-06-17 01:31:40.250 169 12646.05 131.75 54934.03 88888.00 2012-06-17 01:31:40.375 169 12646.12 131.78 54934.03 88888.00 2012-06-17 01:31:40.500 169 12646.15 131.80 54934.03 88888.00 2012-06-17 01:31:40.625 169 12646.12 131.80 54934.03 88888.00 2012-06-17 01:31:40.750 169 12646.08 131.80 54934.05 88888.00 2012-06-17 01:31:40.875 169 12646.10 131.82 54934.05 88888.00 2012-06-17 01:31:41.000 169 12646.12 131.82 54934.00 88888.00 2012-06-17 01:31:41.125 169 12646.10 131.85 54933.97 88888.00 2012-06-17 01:31:41.250 169 12646.08 131.85 54934.05 88888.00 2012-06-17 01:31:41.375 169 12646.12 131.88 54934.03 88888.00 2012-06-17 01:31:41.500 169 12646.25 131.90 54934.03 88888.00 2012-06-17 01:31:41.625 169 12646.27 131.90 54934.07 88888.00 2012-06-17 01:31:41.750 169 12646.30 131.95 54934.05 88888.00 2012-06-17 01:31:41.875 169 12646.30 131.97 54934.05 88888.00 2012-06-17 01:31:42.000 169 12646.27 132.00 54934.03 88888.00 2012-06-17 01:31:42.125 169 12646.27 131.97 54934.05 88888.00 2012-06-17 01:31:42.250 169 12646.27 132.00 54934.05 88888.00 2012-06-17 01:31:42.375 169 12646.27 132.00 54934.07 88888.00 2012-06-17 01:31:42.500 169 12646.33 131.97 54934.05 88888.00 2012-06-17 01:31:42.625 169 12646.42 132.03 54934.07 88888.00 2012-06-17 01:31:42.750 169 12646.40 132.03 54934.05 88888.00 2012-06-17 01:31:42.875 169 12646.33 132.05 54934.07 88888.00 2012-06-17 01:31:43.000 169 12646.35 132.07 54934.05 88888.00 2012-06-17 01:31:43.125 169 12646.48 132.05 54934.10 88888.00 2012-06-17 01:31:43.250 169 12646.52 132.05 54934.07 88888.00 2012-06-17 01:31:43.375 169 12646.58 132.10 54934.10 88888.00 2012-06-17 01:31:43.500 169 12646.62 132.10 54934.10 88888.00 2012-06-17 01:31:43.625 169 12646.70 132.12 54934.10 88888.00 2012-06-17 01:31:43.750 169 12646.67 132.12 54934.07 88888.00 2012-06-17 01:31:43.875 169 12646.62 132.12 54934.10 88888.00 2012-06-17 01:31:44.000 169 12646.62 132.15 54934.12 88888.00 2012-06-17 01:31:44.125 169 12646.67 132.20 54934.12 88888.00 2012-06-17 01:31:44.250 169 12646.62 132.18 54934.12 88888.00 2012-06-17 01:31:44.375 169 12646.62 132.25 54934.12 88888.00 2012-06-17 01:31:44.500 169 12646.65 132.28 54934.15 88888.00 2012-06-17 01:31:44.625 169 12646.67 132.28 54934.15 88888.00 2012-06-17 01:31:44.750 169 12646.65 132.28 54934.15 88888.00 2012-06-17 01:31:44.875 169 12646.67 132.30 54934.15 88888.00 2012-06-17 01:31:45.000 169 12646.65 132.30 54934.15 88888.00 2012-06-17 01:31:45.125 169 12646.65 132.32 54934.15 88888.00 2012-06-17 01:31:45.250 169 12646.62 132.32 54934.15 88888.00 2012-06-17 01:31:45.375 169 12646.67 132.32 54934.12 88888.00 2012-06-17 01:31:45.500 169 12646.75 132.40 54934.18 88888.00 2012-06-17 01:31:45.625 169 12646.75 132.43 54934.18 88888.00 2012-06-17 01:31:45.750 169 12646.70 132.40 54934.20 88888.00 2012-06-17 01:31:45.875 169 12646.67 132.40 54934.18 88888.00 2012-06-17 01:31:46.000 169 12646.62 132.43 54934.20 88888.00 2012-06-17 01:31:46.125 169 12646.62 132.47 54934.22 88888.00 2012-06-17 01:31:46.250 169 12646.70 132.47 54934.22 88888.00 2012-06-17 01:31:46.375 169 12646.65 132.47 54934.20 88888.00 2012-06-17 01:31:46.500 169 12646.62 132.50 54934.22 88888.00 2012-06-17 01:31:46.625 169 12646.62 132.55 54934.22 88888.00 2012-06-17 01:31:46.750 169 12646.62 132.57 54934.25 88888.00 2012-06-17 01:31:46.875 169 12646.58 132.57 54934.28 88888.00 2012-06-17 01:31:47.000 169 12646.60 132.60 54934.25 88888.00 2012-06-17 01:31:47.125 169 12646.62 132.62 54934.30 88888.00 2012-06-17 01:31:47.250 169 12646.65 132.62 54934.30 88888.00 2012-06-17 01:31:47.375 169 12646.65 132.65 54934.30 88888.00 2012-06-17 01:31:47.500 169 12646.62 132.68 54934.28 88888.00 2012-06-17 01:31:47.625 169 12646.67 132.70 54934.28 88888.00 2012-06-17 01:31:47.750 169 12646.70 132.70 54934.28 88888.00 2012-06-17 01:31:47.875 169 12646.75 132.72 54934.32 88888.00 2012-06-17 01:31:48.000 169 12646.75 132.72 54934.35 88888.00 2012-06-17 01:31:48.125 169 12646.67 132.78 54934.38 88888.00 2012-06-17 01:31:48.250 169 12646.62 132.75 54934.38 88888.00 2012-06-17 01:31:48.375 169 12646.65 132.78 54934.35 88888.00 2012-06-17 01:31:48.500 169 12646.58 132.78 54934.38 88888.00 2012-06-17 01:31:48.625 169 12646.52 132.78 54934.38 88888.00 2012-06-17 01:31:48.750 169 12646.62 132.80 54934.40 88888.00 2012-06-17 01:31:48.875 169 12646.65 132.82 54934.40 88888.00 2012-06-17 01:31:49.000 169 12646.58 132.82 54934.40 88888.00 2012-06-17 01:31:49.125 169 12646.50 132.85 54934.40 88888.00 2012-06-17 01:31:49.250 169 12646.52 132.85 54934.40 88888.00 2012-06-17 01:31:49.375 169 12646.58 132.88 54934.40 88888.00 2012-06-17 01:31:49.500 169 12646.58 132.90 54934.40 88888.00 2012-06-17 01:31:49.625 169 12646.52 132.93 54934.43 88888.00 2012-06-17 01:31:49.750 169 12646.55 132.90 54934.43 88888.00 2012-06-17 01:31:49.875 169 12646.58 132.93 54934.47 88888.00 2012-06-17 01:31:50.000 169 12646.60 132.95 54934.47 88888.00 2012-06-17 01:31:50.125 169 12646.60 132.93 54934.50 88888.00 2012-06-17 01:31:50.250 169 12646.55 132.95 54934.50 88888.00 2012-06-17 01:31:50.375 169 12646.48 133.00 54934.50 88888.00 2012-06-17 01:31:50.500 169 12646.50 133.00 54934.53 88888.00 2012-06-17 01:31:50.625 169 12646.50 133.03 54934.50 88888.00 2012-06-17 01:31:50.750 169 12646.50 133.05 54934.50 88888.00 2012-06-17 01:31:50.875 169 12646.48 133.07 54934.50 88888.00 2012-06-17 01:31:51.000 169 12646.52 133.07 54934.50 88888.00 2012-06-17 01:31:51.125 169 12646.50 133.10 54934.53 88888.00 2012-06-17 01:31:51.250 169 12646.48 133.10 54934.55 88888.00 2012-06-17 01:31:51.375 169 12646.45 133.15 54934.57 88888.00 2012-06-17 01:31:51.500 169 12646.42 133.15 54934.57 88888.00 2012-06-17 01:31:51.625 169 12646.40 133.15 54934.57 88888.00 2012-06-17 01:31:51.750 169 12646.42 133.20 54934.57 88888.00 2012-06-17 01:31:51.875 169 12646.42 133.20 54934.57 88888.00 2012-06-17 01:31:52.000 169 12646.38 133.20 54934.57 88888.00 2012-06-17 01:31:52.125 169 12646.35 133.20 54934.62 88888.00 2012-06-17 01:31:52.250 169 12646.35 133.18 54934.60 88888.00 2012-06-17 01:31:52.375 169 12646.40 133.20 54934.62 88888.00 2012-06-17 01:31:52.500 169 12646.38 133.25 54934.62 88888.00 2012-06-17 01:31:52.625 169 12646.40 133.28 54934.65 88888.00 2012-06-17 01:31:52.750 169 12646.38 133.25 54934.65 88888.00 2012-06-17 01:31:52.875 169 12646.38 133.25 54934.68 88888.00 2012-06-17 01:31:53.000 169 12646.35 133.25 54934.65 88888.00 2012-06-17 01:31:53.125 169 12646.33 133.28 54934.70 88888.00 2012-06-17 01:31:53.250 169 12646.27 133.30 54934.72 88888.00 2012-06-17 01:31:53.375 169 12646.27 133.30 54934.68 88888.00 2012-06-17 01:31:53.500 169 12646.33 133.32 54934.70 88888.00 2012-06-17 01:31:53.625 169 12646.35 133.35 54934.75 88888.00 2012-06-17 01:31:53.750 169 12646.35 133.38 54934.75 88888.00 2012-06-17 01:31:53.875 169 12646.38 133.38 54934.78 88888.00 2012-06-17 01:31:54.000 169 12646.35 133.38 54934.75 88888.00 2012-06-17 01:31:54.125 169 12646.35 133.40 54934.78 88888.00 2012-06-17 01:31:54.250 169 12646.25 133.38 54934.75 88888.00 2012-06-17 01:31:54.375 169 12646.25 133.38 54934.78 88888.00 2012-06-17 01:31:54.500 169 12646.25 133.40 54934.78 88888.00 2012-06-17 01:31:54.625 169 12646.25 133.40 54934.75 88888.00 2012-06-17 01:31:54.750 169 12646.25 133.38 54934.78 88888.00 2012-06-17 01:31:54.875 169 12646.27 133.40 54934.80 88888.00 2012-06-17 01:31:55.000 169 12646.25 133.43 54934.82 88888.00 2012-06-17 01:31:55.125 169 12646.25 133.40 54934.82 88888.00 2012-06-17 01:31:55.250 169 12646.20 133.40 54934.85 88888.00 2012-06-17 01:31:55.375 169 12646.20 133.45 54934.88 88888.00 2012-06-17 01:31:55.500 169 12646.20 133.47 54934.88 88888.00 2012-06-17 01:31:55.625 169 12646.20 133.47 54934.88 88888.00 2012-06-17 01:31:55.750 169 12646.12 133.50 54934.88 88888.00 2012-06-17 01:31:55.875 169 12646.10 133.45 54934.90 88888.00 2012-06-17 01:31:56.000 169 12646.12 133.45 54934.90 88888.00 2012-06-17 01:31:56.125 169 12646.17 133.47 54934.95 88888.00 2012-06-17 01:31:56.250 169 12646.20 133.47 54934.93 88888.00 2012-06-17 01:31:56.375 169 12646.12 133.47 54934.93 88888.00 2012-06-17 01:31:56.500 169 12646.10 133.45 54934.93 88888.00 2012-06-17 01:31:56.625 169 12646.10 133.50 54934.97 88888.00 2012-06-17 01:31:56.750 169 12646.08 133.47 54935.00 88888.00 2012-06-17 01:31:56.875 169 12646.02 133.47 54935.00 88888.00 2012-06-17 01:31:57.000 169 12646.00 133.45 54934.97 88888.00 2012-06-17 01:31:57.125 169 12646.00 133.47 54935.00 88888.00 2012-06-17 01:31:57.250 169 12645.98 133.47 54935.03 88888.00 2012-06-17 01:31:57.375 169 12646.05 133.47 54935.00 88888.00 2012-06-17 01:31:57.500 169 12646.12 133.45 54935.00 88888.00 2012-06-17 01:31:57.625 169 12646.15 133.43 54935.05 88888.00 2012-06-17 01:31:57.750 169 12646.20 133.43 54935.07 88888.00 2012-06-17 01:31:57.875 169 12646.20 133.43 54935.05 88888.00 2012-06-17 01:31:58.000 169 12646.15 133.40 54935.05 88888.00 2012-06-17 01:31:58.125 169 12646.17 133.43 54935.07 88888.00 2012-06-17 01:31:58.250 169 12646.15 133.45 54935.10 88888.00 2012-06-17 01:31:58.375 169 12646.15 133.45 54935.10 88888.00 2012-06-17 01:31:58.500 169 12646.08 133.45 54935.12 88888.00 2012-06-17 01:31:58.625 169 12646.02 133.45 54935.15 88888.00 2012-06-17 01:31:58.750 169 12646.05 133.47 54935.15 88888.00 2012-06-17 01:31:58.875 169 12646.05 133.47 54935.15 88888.00 2012-06-17 01:31:59.000 169 12646.02 133.47 54935.15 88888.00 2012-06-17 01:31:59.125 169 12646.02 133.45 54935.20 88888.00 2012-06-17 01:31:59.250 169 12646.05 133.45 54935.20 88888.00 2012-06-17 01:31:59.375 169 12646.02 133.43 54935.20 88888.00 2012-06-17 01:31:59.500 169 12646.02 133.45 54935.20 88888.00 2012-06-17 01:31:59.625 169 12646.05 133.43 54935.18 88888.00 2012-06-17 01:31:59.750 169 12646.08 133.45 54935.18 88888.00 2012-06-17 01:31:59.875 169 12646.17 133.47 54935.22 88888.00 2012-06-17 01:32:00.000 169 12646.20 133.47 54935.22 88888.00 2012-06-17 01:32:00.125 169 12646.12 133.43 54935.22 88888.00 2012-06-17 01:32:00.250 169 12646.02 133.40 54935.22 88888.00 2012-06-17 01:32:00.375 169 12646.02 133.38 54935.22 88888.00 2012-06-17 01:32:00.500 169 12646.05 133.45 54935.25 88888.00 2012-06-17 01:32:00.625 169 12646.08 133.47 54935.30 88888.00 2012-06-17 01:32:00.750 169 12646.10 133.47 54935.30 88888.00 2012-06-17 01:32:00.875 169 12646.15 133.45 54935.28 88888.00 2012-06-17 01:32:01.000 169 12646.15 133.43 54935.28 88888.00 2012-06-17 01:32:01.125 169 12646.12 133.43 54935.30 88888.00 2012-06-17 01:32:01.250 169 12646.10 133.43 54935.32 88888.00 2012-06-17 01:32:01.375 169 12646.15 133.45 54935.32 88888.00 2012-06-17 01:32:01.500 169 12646.15 133.45 54935.32 88888.00 2012-06-17 01:32:01.625 169 12646.20 133.43 54935.35 88888.00 2012-06-17 01:32:01.750 169 12646.10 133.40 54935.32 88888.00 2012-06-17 01:32:01.875 169 12646.02 133.38 54935.35 88888.00 2012-06-17 01:32:02.000 169 12645.98 133.35 54935.35 88888.00 2012-06-17 01:32:02.125 169 12646.05 133.38 54935.35 88888.00 2012-06-17 01:32:02.250 169 12646.02 133.35 54935.40 88888.00 2012-06-17 01:32:02.375 169 12645.98 133.38 54935.38 88888.00 2012-06-17 01:32:02.500 169 12645.90 133.35 54935.40 88888.00 2012-06-17 01:32:02.625 169 12645.88 133.30 54935.40 88888.00 2012-06-17 01:32:02.750 169 12645.85 133.30 54935.43 88888.00 2012-06-17 01:32:02.875 169 12645.90 133.32 54935.45 88888.00 2012-06-17 01:32:03.000 169 12645.98 133.30 54935.45 88888.00 2012-06-17 01:32:03.125 169 12645.92 133.32 54935.47 88888.00 2012-06-17 01:32:03.250 169 12645.85 133.25 54935.47 88888.00 2012-06-17 01:32:03.375 169 12645.80 133.22 54935.47 88888.00 2012-06-17 01:32:03.500 169 12645.83 133.25 54935.45 88888.00 2012-06-17 01:32:03.625 169 12645.85 133.25 54935.53 88888.00 2012-06-17 01:32:03.750 169 12645.83 133.25 54935.55 88888.00 2012-06-17 01:32:03.875 169 12645.77 133.22 54935.53 88888.00 2012-06-17 01:32:04.000 169 12645.75 133.20 54935.53 88888.00 2012-06-17 01:32:04.125 169 12645.73 133.20 54935.55 88888.00 2012-06-17 01:32:04.250 169 12645.73 133.20 54935.53 88888.00 2012-06-17 01:32:04.375 169 12645.80 133.18 54935.55 88888.00 2012-06-17 01:32:04.500 169 12645.85 133.20 54935.57 88888.00 2012-06-17 01:32:04.625 169 12645.80 133.20 54935.62 88888.00 2012-06-17 01:32:04.750 169 12645.77 133.15 54935.60 88888.00 2012-06-17 01:32:04.875 169 12645.75 133.18 54935.57 88888.00 2012-06-17 01:32:05.000 169 12645.73 133.20 54935.57 88888.00 2012-06-17 01:32:05.125 169 12645.65 133.15 54935.60 88888.00 2012-06-17 01:32:05.250 169 12645.55 133.15 54935.65 88888.00 2012-06-17 01:32:05.375 169 12645.60 133.18 54935.70 88888.00 2012-06-17 01:32:05.500 169 12645.65 133.15 54935.68 88888.00 2012-06-17 01:32:05.625 169 12645.62 133.12 54935.68 88888.00 2012-06-17 01:32:05.750 169 12645.62 133.10 54935.68 88888.00 2012-06-17 01:32:05.875 169 12645.67 133.10 54935.72 88888.00 2012-06-17 01:32:06.000 169 12645.70 133.07 54935.75 88888.00 2012-06-17 01:32:06.125 169 12645.65 133.07 54935.78 88888.00 2012-06-17 01:32:06.250 169 12645.60 133.05 54935.78 88888.00 2012-06-17 01:32:06.375 169 12645.58 133.05 54935.78 88888.00 2012-06-17 01:32:06.500 169 12645.58 133.05 54935.80 88888.00 2012-06-17 01:32:06.625 169 12645.62 133.05 54935.82 88888.00 2012-06-17 01:32:06.750 169 12645.62 133.03 54935.82 88888.00 2012-06-17 01:32:06.875 169 12645.60 133.03 54935.85 88888.00 2012-06-17 01:32:07.000 169 12645.55 133.00 54935.82 88888.00 2012-06-17 01:32:07.125 169 12645.50 132.93 54935.85 88888.00 2012-06-17 01:32:07.250 169 12645.45 132.93 54935.88 88888.00 2012-06-17 01:32:07.375 169 12645.52 132.95 54935.88 88888.00 2012-06-17 01:32:07.500 169 12645.55 132.95 54935.85 88888.00 2012-06-17 01:32:07.625 169 12645.50 132.90 54935.90 88888.00 2012-06-17 01:32:07.750 169 12645.45 132.85 54935.93 88888.00 2012-06-17 01:32:07.875 169 12645.48 132.82 54935.93 88888.00 2012-06-17 01:32:08.000 169 12645.48 132.78 54935.93 88888.00 2012-06-17 01:32:08.125 169 12645.48 132.75 54935.95 88888.00 2012-06-17 01:32:08.250 169 12645.38 132.78 54935.97 88888.00 2012-06-17 01:32:08.375 169 12645.38 132.80 54936.00 88888.00 2012-06-17 01:32:08.500 169 12645.35 132.75 54935.97 88888.00 2012-06-17 01:32:08.625 169 12645.38 132.70 54935.97 88888.00 2012-06-17 01:32:08.750 169 12645.33 132.70 54935.97 88888.00 2012-06-17 01:32:08.875 169 12645.27 132.72 54936.03 88888.00 2012-06-17 01:32:09.000 169 12645.25 132.75 54936.03 88888.00 2012-06-17 01:32:09.125 169 12645.27 132.70 54936.05 88888.00 2012-06-17 01:32:09.250 169 12645.23 132.65 54936.05 88888.00 2012-06-17 01:32:09.375 169 12645.20 132.62 54936.07 88888.00 2012-06-17 01:32:09.500 169 12645.17 132.60 54936.07 88888.00 2012-06-17 01:32:09.625 169 12645.15 132.57 54936.07 88888.00 2012-06-17 01:32:09.750 169 12645.23 132.53 54936.07 88888.00 2012-06-17 01:32:09.875 169 12645.25 132.47 54936.10 88888.00 2012-06-17 01:32:10.000 169 12645.25 132.50 54936.10 88888.00 2012-06-17 01:32:10.125 169 12645.27 132.45 54936.10 88888.00 2012-06-17 01:32:10.250 169 12645.27 132.40 54936.10 88888.00 2012-06-17 01:32:10.375 169 12645.23 132.40 54936.10 88888.00 2012-06-17 01:32:10.500 169 12645.20 132.38 54936.12 88888.00 2012-06-17 01:32:10.625 169 12645.20 132.38 54936.18 88888.00 2012-06-17 01:32:10.750 169 12645.17 132.35 54936.18 88888.00 2012-06-17 01:32:10.875 169 12645.12 132.35 54936.15 88888.00 2012-06-17 01:32:11.000 169 12645.15 132.32 54936.18 88888.00 2012-06-17 01:32:11.125 169 12645.17 132.30 54936.22 88888.00 2012-06-17 01:32:11.250 169 12645.10 132.28 54936.25 88888.00 2012-06-17 01:32:11.375 169 12645.15 132.25 54936.22 88888.00 2012-06-17 01:32:11.500 169 12645.20 132.25 54936.22 88888.00 2012-06-17 01:32:11.625 169 12645.12 132.20 54936.22 88888.00 2012-06-17 01:32:11.750 169 12645.08 132.15 54936.25 88888.00 2012-06-17 01:32:11.875 169 12645.12 132.10 54936.22 88888.00 2012-06-17 01:32:12.000 169 12645.10 132.07 54936.25 88888.00 2012-06-17 01:32:12.125 169 12645.05 132.05 54936.28 88888.00 2012-06-17 01:32:12.250 169 12645.02 132.03 54936.28 88888.00 2012-06-17 01:32:12.375 169 12645.08 132.03 54936.28 88888.00 2012-06-17 01:32:12.500 169 12645.05 132.00 54936.28 88888.00 2012-06-17 01:32:12.625 169 12645.08 132.03 54936.30 88888.00 2012-06-17 01:32:12.750 169 12645.08 131.97 54936.30 88888.00 2012-06-17 01:32:12.875 169 12645.02 132.00 54936.32 88888.00 2012-06-17 01:32:13.000 169 12645.02 131.97 54936.35 88888.00 2012-06-17 01:32:13.125 169 12645.05 131.95 54936.38 88888.00 2012-06-17 01:32:13.250 169 12645.02 131.90 54936.35 88888.00 2012-06-17 01:32:13.375 169 12644.95 131.90 54936.35 88888.00 2012-06-17 01:32:13.500 169 12644.98 131.90 54936.38 88888.00 2012-06-17 01:32:13.625 169 12644.95 131.88 54936.40 88888.00 2012-06-17 01:32:13.750 169 12644.95 131.88 54936.40 88888.00 2012-06-17 01:32:13.875 169 12644.90 131.85 54936.40 88888.00 2012-06-17 01:32:14.000 169 12644.92 131.80 54936.40 88888.00 2012-06-17 01:32:14.125 169 12644.98 131.75 54936.43 88888.00 2012-06-17 01:32:14.250 169 12644.95 131.75 54936.45 88888.00 2012-06-17 01:32:14.375 169 12644.98 131.75 54936.43 88888.00 2012-06-17 01:32:14.500 169 12644.98 131.70 54936.45 88888.00 2012-06-17 01:32:14.625 169 12644.98 131.70 54936.47 88888.00 2012-06-17 01:32:14.750 169 12644.98 131.68 54936.47 88888.00 2012-06-17 01:32:14.875 169 12644.88 131.65 54936.50 88888.00 2012-06-17 01:32:15.000 169 12644.80 131.65 54936.47 88888.00 2012-06-17 01:32:15.125 169 12644.80 131.60 54936.47 88888.00 2012-06-17 01:32:15.250 169 12644.83 131.60 54936.50 88888.00 2012-06-17 01:32:15.375 169 12644.88 131.62 54936.50 88888.00 2012-06-17 01:32:15.500 169 12644.90 131.60 54936.50 88888.00 2012-06-17 01:32:15.625 169 12644.85 131.57 54936.50 88888.00 2012-06-17 01:32:15.750 169 12644.80 131.53 54936.50 88888.00 2012-06-17 01:32:15.875 169 12644.80 131.53 54936.50 88888.00 2012-06-17 01:32:16.000 169 12644.85 131.53 54936.47 88888.00 2012-06-17 01:32:16.125 169 12644.83 131.53 54936.53 88888.00 2012-06-17 01:32:16.250 169 12644.77 131.47 54936.55 88888.00 2012-06-17 01:32:16.375 169 12644.83 131.50 54936.55 88888.00 2012-06-17 01:32:16.500 169 12644.85 131.47 54936.55 88888.00 2012-06-17 01:32:16.625 169 12644.77 131.47 54936.53 88888.00 2012-06-17 01:32:16.750 169 12644.75 131.45 54936.55 88888.00 2012-06-17 01:32:16.875 169 12644.75 131.45 54936.55 88888.00 2012-06-17 01:32:17.000 169 12644.77 131.43 54936.55 88888.00 2012-06-17 01:32:17.125 169 12644.83 131.40 54936.60 88888.00 2012-06-17 01:32:17.250 169 12644.80 131.40 54936.55 88888.00 2012-06-17 01:32:17.375 169 12644.70 131.40 54936.57 88888.00 2012-06-17 01:32:17.500 169 12644.70 131.40 54936.60 88888.00 2012-06-17 01:32:17.625 169 12644.80 131.40 54936.60 88888.00 2012-06-17 01:32:17.750 169 12644.80 131.43 54936.60 88888.00 2012-06-17 01:32:17.875 169 12644.73 131.35 54936.60 88888.00 2012-06-17 01:32:18.000 169 12644.67 131.35 54936.60 88888.00 2012-06-17 01:32:18.125 169 12644.73 131.35 54936.65 88888.00 2012-06-17 01:32:18.250 169 12644.67 131.35 54936.65 88888.00 2012-06-17 01:32:18.375 169 12644.65 131.38 54936.65 88888.00 2012-06-17 01:32:18.500 169 12644.67 131.40 54936.68 88888.00 2012-06-17 01:32:18.625 169 12644.73 131.38 54936.65 88888.00 2012-06-17 01:32:18.750 169 12644.65 131.35 54936.65 88888.00 2012-06-17 01:32:18.875 169 12644.58 131.32 54936.65 88888.00 2012-06-17 01:32:19.000 169 12644.62 131.32 54936.68 88888.00 2012-06-17 01:32:19.125 169 12644.65 131.32 54936.70 88888.00 2012-06-17 01:32:19.250 169 12644.62 131.28 54936.70 88888.00 2012-06-17 01:32:19.375 169 12644.52 131.28 54936.70 88888.00 2012-06-17 01:32:19.500 169 12644.50 131.28 54936.68 88888.00 2012-06-17 01:32:19.625 169 12644.55 131.28 54936.70 88888.00 2012-06-17 01:32:19.750 169 12644.52 131.28 54936.70 88888.00 2012-06-17 01:32:19.875 169 12644.52 131.28 54936.72 88888.00 2012-06-17 01:32:20.000 169 12644.58 131.28 54936.72 88888.00 2012-06-17 01:32:20.125 169 12644.60 131.25 54936.70 88888.00 2012-06-17 01:32:20.250 169 12644.55 131.25 54936.72 88888.00 2012-06-17 01:32:20.375 169 12644.50 131.28 54936.72 88888.00 2012-06-17 01:32:20.500 169 12644.40 131.25 54936.72 88888.00 2012-06-17 01:32:20.625 169 12644.40 131.22 54936.72 88888.00 2012-06-17 01:32:20.750 169 12644.48 131.25 54936.75 88888.00 2012-06-17 01:32:20.875 169 12644.50 131.22 54936.75 88888.00 2012-06-17 01:32:21.000 169 12644.52 131.22 54936.72 88888.00 2012-06-17 01:32:21.125 169 12644.55 131.22 54936.72 88888.00 2012-06-17 01:32:21.250 169 12644.50 131.22 54936.78 88888.00 2012-06-17 01:32:21.375 169 12644.52 131.22 54936.78 88888.00 2012-06-17 01:32:21.500 169 12644.52 131.20 54936.78 88888.00 2012-06-17 01:32:21.625 169 12644.52 131.18 54936.78 88888.00 2012-06-17 01:32:21.750 169 12644.55 131.18 54936.78 88888.00 2012-06-17 01:32:21.875 169 12644.55 131.12 54936.78 88888.00 2012-06-17 01:32:22.000 169 12644.60 131.10 54936.75 88888.00 2012-06-17 01:32:22.125 169 12644.58 131.12 54936.75 88888.00 2012-06-17 01:32:22.250 169 12644.58 131.12 54936.78 88888.00 2012-06-17 01:32:22.375 169 12644.60 131.15 54936.80 88888.00 2012-06-17 01:32:22.500 169 12644.60 131.15 54936.80 88888.00 2012-06-17 01:32:22.625 169 12644.62 131.10 54936.80 88888.00 2012-06-17 01:32:22.750 169 12644.62 131.07 54936.80 88888.00 2012-06-17 01:32:22.875 169 12644.58 131.07 54936.82 88888.00 2012-06-17 01:32:23.000 169 12644.52 131.03 54936.78 88888.00 2012-06-17 01:32:23.125 169 12644.50 131.00 54936.80 88888.00 2012-06-17 01:32:23.250 169 12644.55 131.00 54936.82 88888.00 2012-06-17 01:32:23.375 169 12644.52 131.00 54936.80 88888.00 2012-06-17 01:32:23.500 169 12644.55 131.00 54936.80 88888.00 2012-06-17 01:32:23.625 169 12644.58 131.00 54936.80 88888.00 2012-06-17 01:32:23.750 169 12644.62 130.97 54936.80 88888.00 2012-06-17 01:32:23.875 169 12644.65 130.95 54936.82 88888.00 2012-06-17 01:32:24.000 169 12644.62 130.95 54936.80 88888.00 2012-06-17 01:32:24.125 169 12644.58 130.95 54936.82 88888.00 2012-06-17 01:32:24.250 169 12644.60 130.93 54936.82 88888.00 2012-06-17 01:32:24.375 169 12644.62 130.88 54936.80 88888.00 2012-06-17 01:32:24.500 169 12644.67 130.88 54936.80 88888.00 2012-06-17 01:32:24.625 169 12644.70 130.95 54936.85 88888.00 2012-06-17 01:32:24.750 169 12644.73 130.93 54936.85 88888.00 2012-06-17 01:32:24.875 169 12644.83 130.90 54936.80 88888.00 2012-06-17 01:32:25.000 169 12644.88 130.88 54936.80 88888.00 2012-06-17 01:32:25.125 169 12644.88 130.90 54936.80 88888.00 2012-06-17 01:32:25.250 169 12644.88 130.85 54936.80 88888.00 2012-06-17 01:32:25.375 169 12644.88 130.90 54936.80 88888.00 2012-06-17 01:32:25.500 169 12644.92 130.88 54936.80 88888.00 2012-06-17 01:32:25.625 169 12644.90 130.85 54936.78 88888.00 2012-06-17 01:32:25.750 169 12644.83 130.82 54936.80 88888.00 2012-06-17 01:32:25.875 169 12644.88 130.82 54936.80 88888.00 2012-06-17 01:32:26.000 169 12644.95 130.85 54936.78 88888.00 2012-06-17 01:32:26.125 169 12645.00 130.88 54936.78 88888.00 2012-06-17 01:32:26.250 169 12645.02 130.85 54936.80 88888.00 2012-06-17 01:32:26.375 169 12645.05 130.82 54936.80 88888.00 2012-06-17 01:32:26.500 169 12645.08 130.82 54936.80 88888.00 2012-06-17 01:32:26.625 169 12645.12 130.85 54936.80 88888.00 2012-06-17 01:32:26.750 169 12645.15 130.85 54936.78 88888.00 2012-06-17 01:32:26.875 169 12645.17 130.80 54936.78 88888.00 2012-06-17 01:32:27.000 169 12645.23 130.78 54936.75 88888.00 2012-06-17 01:32:27.125 169 12645.20 130.80 54936.78 88888.00 2012-06-17 01:32:27.250 169 12645.17 130.80 54936.78 88888.00 2012-06-17 01:32:27.375 169 12645.33 130.78 54936.75 88888.00 2012-06-17 01:32:27.500 169 12645.42 130.75 54936.75 88888.00 2012-06-17 01:32:27.625 169 12645.48 130.80 54936.78 88888.00 2012-06-17 01:32:27.750 169 12645.48 130.78 54936.78 88888.00 2012-06-17 01:32:27.875 169 12645.42 130.78 54936.78 88888.00 2012-06-17 01:32:28.000 169 12645.38 130.75 54936.75 88888.00 2012-06-17 01:32:28.125 169 12645.42 130.75 54936.75 88888.00 2012-06-17 01:32:28.250 169 12645.48 130.75 54936.80 88888.00 2012-06-17 01:32:28.375 169 12645.58 130.80 54936.80 88888.00 2012-06-17 01:32:28.500 169 12645.58 130.78 54936.75 88888.00 2012-06-17 01:32:28.625 169 12645.58 130.72 54936.75 88888.00 2012-06-17 01:32:28.750 169 12645.55 130.72 54936.78 88888.00 2012-06-17 01:32:28.875 169 12645.62 130.72 54936.75 88888.00 2012-06-17 01:32:29.000 169 12645.67 130.72 54936.75 88888.00 2012-06-17 01:32:29.125 169 12645.70 130.70 54936.72 88888.00 2012-06-17 01:32:29.250 169 12645.77 130.70 54936.75 88888.00 2012-06-17 01:32:29.375 169 12645.90 130.72 54936.75 88888.00 2012-06-17 01:32:29.500 169 12645.83 130.68 54936.70 88888.00 2012-06-17 01:32:29.625 169 12645.85 130.65 54936.70 88888.00 2012-06-17 01:32:29.750 169 12645.92 130.65 54936.72 88888.00 2012-06-17 01:32:29.875 169 12646.00 130.65 54936.72 88888.00 2012-06-17 01:32:30.000 169 12646.00 130.65 54936.72 88888.00 2012-06-17 01:32:30.125 169 12646.00 130.62 54936.72 88888.00 2012-06-17 01:32:30.250 169 12645.98 130.65 54936.72 88888.00 2012-06-17 01:32:30.375 169 12646.00 130.62 54936.72 88888.00 2012-06-17 01:32:30.500 169 12646.08 130.60 54936.70 88888.00 2012-06-17 01:32:30.625 169 12646.15 130.60 54936.72 88888.00 2012-06-17 01:32:30.750 169 12646.12 130.60 54936.72 88888.00 2012-06-17 01:32:30.875 169 12646.15 130.55 54936.70 88888.00 2012-06-17 01:32:31.000 169 12646.20 130.55 54936.70 88888.00 2012-06-17 01:32:31.125 169 12646.25 130.55 54936.72 88888.00 2012-06-17 01:32:31.250 169 12646.25 130.53 54936.72 88888.00 2012-06-17 01:32:31.375 169 12646.33 130.50 54936.72 88888.00 2012-06-17 01:32:31.500 169 12646.42 130.45 54936.72 88888.00 2012-06-17 01:32:31.625 169 12646.50 130.45 54936.70 88888.00 2012-06-17 01:32:31.750 169 12646.52 130.47 54936.70 88888.00 2012-06-17 01:32:31.875 169 12646.52 130.47 54936.70 88888.00 2012-06-17 01:32:32.000 169 12646.55 130.47 54936.70 88888.00 2012-06-17 01:32:32.125 169 12646.60 130.45 54936.70 88888.00 2012-06-17 01:32:32.250 169 12646.60 130.40 54936.72 88888.00 2012-06-17 01:32:32.375 169 12646.65 130.40 54936.70 88888.00 2012-06-17 01:32:32.500 169 12646.67 130.40 54936.68 88888.00 2012-06-17 01:32:32.625 169 12646.67 130.43 54936.70 88888.00 2012-06-17 01:32:32.750 169 12646.70 130.43 54936.70 88888.00 2012-06-17 01:32:32.875 169 12646.80 130.43 54936.70 88888.00 2012-06-17 01:32:33.000 169 12646.90 130.38 54936.68 88888.00 2012-06-17 01:32:33.125 169 12646.90 130.38 54936.70 88888.00 2012-06-17 01:32:33.250 169 12646.83 130.35 54936.68 88888.00 2012-06-17 01:32:33.375 169 12646.83 130.35 54936.68 88888.00 2012-06-17 01:32:33.500 169 12646.90 130.30 54936.70 88888.00 2012-06-17 01:32:33.625 169 12646.95 130.28 54936.68 88888.00 2012-06-17 01:32:33.750 169 12646.98 130.25 54936.68 88888.00 2012-06-17 01:32:33.875 169 12646.98 130.25 54936.65 88888.00 2012-06-17 01:32:34.000 169 12647.05 130.25 54936.68 88888.00 2012-06-17 01:32:34.125 169 12647.05 130.22 54936.70 88888.00 2012-06-17 01:32:34.250 169 12647.10 130.22 54936.70 88888.00 2012-06-17 01:32:34.375 169 12647.10 130.25 54936.70 88888.00 2012-06-17 01:32:34.500 169 12647.02 130.18 54936.70 88888.00 2012-06-17 01:32:34.625 169 12647.05 130.18 54936.70 88888.00 2012-06-17 01:32:34.750 169 12647.10 130.18 54936.70 88888.00 2012-06-17 01:32:34.875 169 12647.17 130.18 54936.65 88888.00 2012-06-17 01:32:35.000 169 12647.23 130.15 54936.68 88888.00 2012-06-17 01:32:35.125 169 12647.23 130.12 54936.70 88888.00 2012-06-17 01:32:35.250 169 12647.17 130.07 54936.70 88888.00 2012-06-17 01:32:35.375 169 12647.23 130.05 54936.72 88888.00 2012-06-17 01:32:35.500 169 12647.30 130.05 54936.70 88888.00 2012-06-17 01:32:35.625 169 12647.33 130.05 54936.68 88888.00 2012-06-17 01:32:35.750 169 12647.27 130.00 54936.65 88888.00 2012-06-17 01:32:35.875 169 12647.33 129.97 54936.65 88888.00 2012-06-17 01:32:36.000 169 12647.38 129.97 54936.65 88888.00 2012-06-17 01:32:36.125 169 12647.35 130.00 54936.68 88888.00 2012-06-17 01:32:36.250 169 12647.33 130.00 54936.68 88888.00 2012-06-17 01:32:36.375 169 12647.40 130.00 54936.68 88888.00 2012-06-17 01:32:36.500 169 12647.38 130.00 54936.70 88888.00 2012-06-17 01:32:36.625 169 12647.38 129.93 54936.70 88888.00 2012-06-17 01:32:36.750 169 12647.45 129.93 54936.68 88888.00 2012-06-17 01:32:36.875 169 12647.52 129.95 54936.68 88888.00 2012-06-17 01:32:37.000 169 12647.48 129.93 54936.70 88888.00 2012-06-17 01:32:37.125 169 12647.50 129.93 54936.70 88888.00 2012-06-17 01:32:37.250 169 12647.50 129.88 54936.68 88888.00 2012-06-17 01:32:37.375 169 12647.50 129.90 54936.65 88888.00 2012-06-17 01:32:37.500 169 12647.45 129.90 54936.68 88888.00 2012-06-17 01:32:37.625 169 12647.48 129.90 54936.65 88888.00 2012-06-17 01:32:37.750 169 12647.48 129.93 54936.65 88888.00 2012-06-17 01:32:37.875 169 12647.50 129.90 54936.68 88888.00 2012-06-17 01:32:38.000 169 12647.60 129.88 54936.68 88888.00 2012-06-17 01:32:38.125 169 12647.70 129.88 54936.68 88888.00 2012-06-17 01:32:38.250 169 12647.70 129.85 54936.68 88888.00 2012-06-17 01:32:38.375 169 12647.80 129.88 54936.68 88888.00 2012-06-17 01:32:38.500 169 12647.83 129.85 54936.70 88888.00 2012-06-17 01:32:38.625 169 12647.85 129.82 54936.70 88888.00 2012-06-17 01:32:38.750 169 12647.85 129.80 54936.70 88888.00 2012-06-17 01:32:38.875 169 12647.88 129.85 54936.72 88888.00 2012-06-17 01:32:39.000 169 12647.88 129.82 54936.72 88888.00 2012-06-17 01:32:39.125 169 12647.92 129.80 54936.72 88888.00 2012-06-17 01:32:39.250 169 12647.88 129.80 54936.72 88888.00 2012-06-17 01:32:39.375 169 12647.92 129.80 54936.72 88888.00 2012-06-17 01:32:39.500 169 12647.95 129.80 54936.70 88888.00 2012-06-17 01:32:39.625 169 12648.02 129.78 54936.72 88888.00 2012-06-17 01:32:39.750 169 12648.08 129.78 54936.70 88888.00 2012-06-17 01:32:39.875 169 12648.08 129.80 54936.70 88888.00 2012-06-17 01:32:40.000 169 12648.05 129.80 54936.72 88888.00 2012-06-17 01:32:40.125 169 12648.10 129.78 54936.72 88888.00 2012-06-17 01:32:40.250 169 12648.10 129.75 54936.72 88888.00 2012-06-17 01:32:40.375 169 12648.12 129.75 54936.72 88888.00 2012-06-17 01:32:40.500 169 12648.08 129.80 54936.70 88888.00 2012-06-17 01:32:40.625 169 12648.17 129.80 54936.68 88888.00 2012-06-17 01:32:40.750 169 12648.23 129.78 54936.68 88888.00 2012-06-17 01:32:40.875 169 12648.20 129.75 54936.68 88888.00 2012-06-17 01:32:41.000 169 12648.23 129.78 54936.70 88888.00 2012-06-17 01:32:41.125 169 12648.30 129.75 54936.70 88888.00 2012-06-17 01:32:41.250 169 12648.33 129.72 54936.72 88888.00 2012-06-17 01:32:41.375 169 12648.38 129.72 54936.70 88888.00 2012-06-17 01:32:41.500 169 12648.35 129.75 54936.70 88888.00 2012-06-17 01:32:41.625 169 12648.45 129.78 54936.68 88888.00 2012-06-17 01:32:41.750 169 12648.52 129.80 54936.68 88888.00 2012-06-17 01:32:41.875 169 12648.50 129.80 54936.68 88888.00 2012-06-17 01:32:42.000 169 12648.48 129.78 54936.70 88888.00 2012-06-17 01:32:42.125 169 12648.48 129.80 54936.70 88888.00 2012-06-17 01:32:42.250 169 12648.50 129.75 54936.68 88888.00 2012-06-17 01:32:42.375 169 12648.55 129.78 54936.72 88888.00 2012-06-17 01:32:42.500 169 12648.62 129.80 54936.72 88888.00 2012-06-17 01:32:42.625 169 12648.65 129.80 54936.70 88888.00 2012-06-17 01:32:42.750 169 12648.73 129.80 54936.68 88888.00 2012-06-17 01:32:42.875 169 12648.70 129.78 54936.68 88888.00 2012-06-17 01:32:43.000 169 12648.75 129.78 54936.68 88888.00 2012-06-17 01:32:43.125 169 12648.80 129.82 54936.70 88888.00 2012-06-17 01:32:43.250 169 12648.75 129.80 54936.70 88888.00 2012-06-17 01:32:43.375 169 12648.80 129.82 54936.70 88888.00 2012-06-17 01:32:43.500 169 12648.88 129.82 54936.72 88888.00 2012-06-17 01:32:43.625 169 12648.90 129.80 54936.72 88888.00 2012-06-17 01:32:43.750 169 12648.88 129.80 54936.70 88888.00 2012-06-17 01:32:43.875 169 12648.88 129.82 54936.70 88888.00 2012-06-17 01:32:44.000 169 12648.95 129.82 54936.70 88888.00 2012-06-17 01:32:44.125 169 12648.98 129.80 54936.70 88888.00 2012-06-17 01:32:44.250 169 12648.95 129.82 54936.70 88888.00 2012-06-17 01:32:44.375 169 12648.95 129.85 54936.70 88888.00 2012-06-17 01:32:44.500 169 12649.00 129.85 54936.68 88888.00 2012-06-17 01:32:44.625 169 12649.10 129.82 54936.68 88888.00 2012-06-17 01:32:44.750 169 12649.12 129.82 54936.70 88888.00 2012-06-17 01:32:44.875 169 12649.12 129.82 54936.72 88888.00 2012-06-17 01:32:45.000 169 12649.17 129.80 54936.68 88888.00 2012-06-17 01:32:45.125 169 12649.25 129.80 54936.68 88888.00 2012-06-17 01:32:45.250 169 12649.25 129.78 54936.68 88888.00 2012-06-17 01:32:45.375 169 12649.23 129.80 54936.70 88888.00 2012-06-17 01:32:45.500 169 12649.25 129.82 54936.70 88888.00 2012-06-17 01:32:45.625 169 12649.27 129.82 54936.70 88888.00 2012-06-17 01:32:45.750 169 12649.25 129.82 54936.70 88888.00 2012-06-17 01:32:45.875 169 12649.30 129.80 54936.72 88888.00 2012-06-17 01:32:46.000 169 12649.38 129.80 54936.70 88888.00 2012-06-17 01:32:46.125 169 12649.48 129.82 54936.72 88888.00 2012-06-17 01:32:46.250 169 12649.50 129.80 54936.72 88888.00 2012-06-17 01:32:46.375 169 12649.52 129.82 54936.75 88888.00 2012-06-17 01:32:46.500 169 12649.50 129.82 54936.78 88888.00 2012-06-17 01:32:46.625 169 12649.52 129.82 54936.75 88888.00 2012-06-17 01:32:46.750 169 12649.58 129.82 54936.75 88888.00 2012-06-17 01:32:46.875 169 12649.58 129.80 54936.75 88888.00 2012-06-17 01:32:47.000 169 12649.60 129.72 54936.72 88888.00 2012-06-17 01:32:47.125 169 12649.62 129.75 54936.75 88888.00 2012-06-17 01:32:47.250 169 12649.62 129.75 54936.78 88888.00 2012-06-17 01:32:47.375 169 12649.67 129.75 54936.75 88888.00 2012-06-17 01:32:47.500 169 12649.65 129.75 54936.75 88888.00 2012-06-17 01:32:47.625 169 12649.65 129.72 54936.75 88888.00 2012-06-17 01:32:47.750 169 12649.67 129.75 54936.78 88888.00 2012-06-17 01:32:47.875 169 12649.70 129.70 54936.78 88888.00 2012-06-17 01:32:48.000 169 12649.73 129.68 54936.75 88888.00 2012-06-17 01:32:48.125 169 12649.67 129.70 54936.75 88888.00 2012-06-17 01:32:48.250 169 12649.65 129.70 54936.75 88888.00 2012-06-17 01:32:48.375 169 12649.65 129.68 54936.75 88888.00 2012-06-17 01:32:48.500 169 12649.67 129.65 54936.75 88888.00 2012-06-17 01:32:48.625 169 12649.73 129.65 54936.78 88888.00 2012-06-17 01:32:48.750 169 12649.73 129.68 54936.78 88888.00 2012-06-17 01:32:48.875 169 12649.73 129.68 54936.80 88888.00 2012-06-17 01:32:49.000 169 12649.75 129.65 54936.78 88888.00 2012-06-17 01:32:49.125 169 12649.77 129.60 54936.78 88888.00 2012-06-17 01:32:49.250 169 12649.77 129.60 54936.75 88888.00 2012-06-17 01:32:49.375 169 12649.77 129.57 54936.78 88888.00 2012-06-17 01:32:49.500 169 12649.83 129.62 54936.78 88888.00 2012-06-17 01:32:49.625 169 12649.85 129.62 54936.78 88888.00 2012-06-17 01:32:49.750 169 12649.88 129.60 54936.80 88888.00 2012-06-17 01:32:49.875 169 12649.90 129.57 54936.80 88888.00 2012-06-17 01:32:50.000 169 12649.90 129.55 54936.78 88888.00 2012-06-17 01:32:50.125 169 12649.95 129.55 54936.80 88888.00 2012-06-17 01:32:50.250 169 12650.00 129.57 54936.82 88888.00 2012-06-17 01:32:50.375 169 12650.02 129.57 54936.80 88888.00 2012-06-17 01:32:50.500 169 12649.98 129.55 54936.85 88888.00 2012-06-17 01:32:50.625 169 12649.92 129.53 54936.82 88888.00 2012-06-17 01:32:50.750 169 12649.88 129.50 54936.82 88888.00 2012-06-17 01:32:50.875 169 12649.95 129.50 54936.82 88888.00 2012-06-17 01:32:51.000 169 12650.02 129.47 54936.80 88888.00 2012-06-17 01:32:51.125 169 12650.08 129.45 54936.82 88888.00 2012-06-17 01:32:51.250 169 12650.02 129.43 54936.85 88888.00 2012-06-17 01:32:51.375 169 12650.00 129.43 54936.82 88888.00 2012-06-17 01:32:51.500 169 12650.05 129.43 54936.88 88888.00 2012-06-17 01:32:51.625 169 12650.08 129.43 54936.85 88888.00 2012-06-17 01:32:51.750 169 12650.12 129.43 54936.85 88888.00 2012-06-17 01:32:51.875 169 12650.17 129.43 54936.85 88888.00 2012-06-17 01:32:52.000 169 12650.17 129.40 54936.85 88888.00 2012-06-17 01:32:52.125 169 12650.17 129.40 54936.88 88888.00 2012-06-17 01:32:52.250 169 12650.20 129.38 54936.90 88888.00 2012-06-17 01:32:52.375 169 12650.33 129.40 54936.90 88888.00 2012-06-17 01:32:52.500 169 12650.30 129.40 54936.88 88888.00 2012-06-17 01:32:52.625 169 12650.30 129.38 54936.88 88888.00 2012-06-17 01:32:52.750 169 12650.35 129.40 54936.90 88888.00 2012-06-17 01:32:52.875 169 12650.30 129.38 54936.88 88888.00 2012-06-17 01:32:53.000 169 12650.35 129.38 54936.88 88888.00 2012-06-17 01:32:53.125 169 12650.42 129.38 54936.90 88888.00 2012-06-17 01:32:53.250 169 12650.48 129.32 54936.90 88888.00 2012-06-17 01:32:53.375 169 12650.45 129.32 54936.90 88888.00 2012-06-17 01:32:53.500 169 12650.48 129.35 54936.88 88888.00 2012-06-17 01:32:53.625 169 12650.48 129.35 54936.88 88888.00 2012-06-17 01:32:53.750 169 12650.50 129.38 54936.90 88888.00 2012-06-17 01:32:53.875 169 12650.52 129.35 54936.90 88888.00 2012-06-17 01:32:54.000 169 12650.62 129.35 54936.88 88888.00 2012-06-17 01:32:54.125 169 12650.67 129.32 54936.90 88888.00 2012-06-17 01:32:54.250 169 12650.60 129.28 54936.88 88888.00 2012-06-17 01:32:54.375 169 12650.67 129.30 54936.88 88888.00 2012-06-17 01:32:54.500 169 12650.73 129.28 54936.85 88888.00 2012-06-17 01:32:54.625 169 12650.77 129.28 54936.88 88888.00 2012-06-17 01:32:54.750 169 12650.80 129.30 54936.88 88888.00 2012-06-17 01:32:54.875 169 12650.77 129.32 54936.90 88888.00 2012-06-17 01:32:55.000 169 12650.77 129.35 54936.88 88888.00 2012-06-17 01:32:55.125 169 12650.75 129.32 54936.88 88888.00 2012-06-17 01:32:55.250 169 12650.73 129.22 54936.88 88888.00 2012-06-17 01:32:55.375 169 12650.83 129.22 54936.85 88888.00 2012-06-17 01:32:55.500 169 12650.85 129.22 54936.88 88888.00 2012-06-17 01:32:55.625 169 12650.95 129.25 54936.88 88888.00 2012-06-17 01:32:55.750 169 12651.08 129.30 54936.93 88888.00 2012-06-17 01:32:55.875 169 12651.05 129.25 54936.90 88888.00 2012-06-17 01:32:56.000 169 12651.02 129.20 54936.88 88888.00 2012-06-17 01:32:56.125 169 12651.00 129.18 54936.90 88888.00 2012-06-17 01:32:56.250 169 12651.00 129.18 54936.90 88888.00 2012-06-17 01:32:56.375 169 12651.08 129.20 54936.93 88888.00 2012-06-17 01:32:56.500 169 12651.08 129.20 54936.90 88888.00 2012-06-17 01:32:56.625 169 12651.10 129.15 54936.93 88888.00 2012-06-17 01:32:56.750 169 12651.10 129.15 54936.90 88888.00 2012-06-17 01:32:56.875 169 12651.10 129.18 54936.90 88888.00 2012-06-17 01:32:57.000 169 12651.08 129.12 54936.90 88888.00 2012-06-17 01:32:57.125 169 12651.15 129.10 54936.93 88888.00 2012-06-17 01:32:57.250 169 12651.20 129.10 54936.95 88888.00 2012-06-17 01:32:57.375 169 12651.30 129.07 54936.95 88888.00 2012-06-17 01:32:57.500 169 12651.35 129.05 54936.95 88888.00 2012-06-17 01:32:57.625 169 12651.38 129.05 54936.95 88888.00 2012-06-17 01:32:57.750 169 12651.38 129.03 54936.93 88888.00 2012-06-17 01:32:57.875 169 12651.38 129.00 54936.95 88888.00 2012-06-17 01:32:58.000 169 12651.42 129.00 54936.97 88888.00 2012-06-17 01:32:58.125 169 12651.45 128.93 54936.97 88888.00 2012-06-17 01:32:58.250 169 12651.42 128.90 54936.95 88888.00 2012-06-17 01:32:58.375 169 12651.38 128.95 54936.95 88888.00 2012-06-17 01:32:58.500 169 12651.33 128.93 54936.95 88888.00 2012-06-17 01:32:58.625 169 12651.35 128.88 54936.97 88888.00 2012-06-17 01:32:58.750 169 12651.35 128.82 54936.95 88888.00 2012-06-17 01:32:58.875 169 12651.38 128.82 54936.97 88888.00 2012-06-17 01:32:59.000 169 12651.35 128.82 54936.97 88888.00 2012-06-17 01:32:59.125 169 12651.33 128.82 54937.00 88888.00 2012-06-17 01:32:59.250 169 12651.30 128.78 54937.00 88888.00 2012-06-17 01:32:59.375 169 12651.35 128.80 54937.03 88888.00 2012-06-17 01:32:59.500 169 12651.35 128.80 54937.00 88888.00 2012-06-17 01:32:59.625 169 12651.35 128.75 54937.00 88888.00 2012-06-17 01:32:59.750 169 12651.42 128.70 54937.03 88888.00 2012-06-17 01:32:59.875 169 12651.45 128.68 54937.03 88888.00 2012-06-17 01:33:00.000 169 12651.45 128.60 54937.00 88888.00 2012-06-17 01:33:00.125 169 12651.48 128.62 54937.03 88888.00 2012-06-17 01:33:00.250 169 12651.45 128.60 54937.05 88888.00 2012-06-17 01:33:00.375 169 12651.42 128.60 54937.05 88888.00 2012-06-17 01:33:00.500 169 12651.42 128.57 54937.05 88888.00 2012-06-17 01:33:00.625 169 12651.42 128.55 54937.03 88888.00 2012-06-17 01:33:00.750 169 12651.45 128.53 54937.05 88888.00 2012-06-17 01:33:00.875 169 12651.50 128.45 54937.03 88888.00 2012-06-17 01:33:01.000 169 12651.52 128.45 54937.00 88888.00 2012-06-17 01:33:01.125 169 12651.55 128.45 54937.05 88888.00 2012-06-17 01:33:01.250 169 12651.55 128.43 54937.05 88888.00 2012-06-17 01:33:01.375 169 12651.52 128.40 54937.05 88888.00 2012-06-17 01:33:01.500 169 12651.52 128.38 54937.10 88888.00 2012-06-17 01:33:01.625 169 12651.52 128.35 54937.10 88888.00 2012-06-17 01:33:01.750 169 12651.48 128.32 54937.10 88888.00 2012-06-17 01:33:01.875 169 12651.52 128.32 54937.15 88888.00 2012-06-17 01:33:02.000 169 12651.58 128.30 54937.12 88888.00 2012-06-17 01:33:02.125 169 12651.70 128.28 54937.15 88888.00 2012-06-17 01:33:02.250 169 12651.73 128.25 54937.15 88888.00 2012-06-17 01:33:02.375 169 12651.73 128.22 54937.12 88888.00 2012-06-17 01:33:02.500 169 12651.73 128.20 54937.12 88888.00 2012-06-17 01:33:02.625 169 12651.77 128.18 54937.15 88888.00 2012-06-17 01:33:02.750 169 12651.80 128.20 54937.15 88888.00 2012-06-17 01:33:02.875 169 12651.80 128.18 54937.12 88888.00 2012-06-17 01:33:03.000 169 12651.85 128.15 54937.15 88888.00 2012-06-17 01:33:03.125 169 12651.77 128.10 54937.15 88888.00 2012-06-17 01:33:03.250 169 12651.75 128.10 54937.15 88888.00 2012-06-17 01:33:03.375 169 12651.83 128.07 54937.12 88888.00 2012-06-17 01:33:03.500 169 12651.85 128.07 54937.12 88888.00 2012-06-17 01:33:03.625 169 12651.83 128.03 54937.18 88888.00 2012-06-17 01:33:03.750 169 12651.88 128.03 54937.18 88888.00 2012-06-17 01:33:03.875 169 12651.92 128.05 54937.18 88888.00 2012-06-17 01:33:04.000 169 12651.92 128.03 54937.18 88888.00 2012-06-17 01:33:04.125 169 12651.90 128.03 54937.18 88888.00 2012-06-17 01:33:04.250 169 12651.88 127.97 54937.20 88888.00 2012-06-17 01:33:04.375 169 12651.92 128.00 54937.20 88888.00 2012-06-17 01:33:04.500 169 12651.90 128.00 54937.20 88888.00 2012-06-17 01:33:04.625 169 12651.92 127.97 54937.18 88888.00 2012-06-17 01:33:04.750 169 12651.90 127.97 54937.18 88888.00 2012-06-17 01:33:04.875 169 12651.92 127.95 54937.18 88888.00 2012-06-17 01:33:05.000 169 12651.98 127.90 54937.18 88888.00 2012-06-17 01:33:05.125 169 12652.00 127.88 54937.22 88888.00 2012-06-17 01:33:05.250 169 12652.00 127.88 54937.20 88888.00 2012-06-17 01:33:05.375 169 12652.05 127.88 54937.20 88888.00 2012-06-17 01:33:05.500 169 12652.12 127.85 54937.20 88888.00 2012-06-17 01:33:05.625 169 12652.12 127.85 54937.18 88888.00 2012-06-17 01:33:05.750 169 12652.17 127.85 54937.22 88888.00 2012-06-17 01:33:05.875 169 12652.23 127.83 54937.20 88888.00 2012-06-17 01:33:06.000 169 12652.23 127.80 54937.20 88888.00 2012-06-17 01:33:06.125 169 12652.20 127.78 54937.22 88888.00 2012-06-17 01:33:06.250 169 12652.27 127.80 54937.22 88888.00 2012-06-17 01:33:06.375 169 12652.38 127.80 54937.25 88888.00 2012-06-17 01:33:06.500 169 12652.33 127.78 54937.25 88888.00 2012-06-17 01:33:06.625 169 12652.35 127.75 54937.22 88888.00 2012-06-17 01:33:06.750 169 12652.38 127.72 54937.20 88888.00 2012-06-17 01:33:06.875 169 12652.33 127.72 54937.18 88888.00 2012-06-17 01:33:07.000 169 12652.38 127.72 54937.20 88888.00 2012-06-17 01:33:07.125 169 12652.35 127.67 54937.20 88888.00 2012-06-17 01:33:07.250 169 12652.40 127.67 54937.25 88888.00 2012-06-17 01:33:07.375 169 12652.42 127.75 54937.22 88888.00 2012-06-17 01:33:07.500 169 12652.48 127.70 54937.22 88888.00 2012-06-17 01:33:07.625 169 12652.58 127.70 54937.22 88888.00 2012-06-17 01:33:07.750 169 12652.58 127.67 54937.20 88888.00 2012-06-17 01:33:07.875 169 12652.58 127.67 54937.20 88888.00 2012-06-17 01:33:08.000 169 12652.55 127.65 54937.22 88888.00 2012-06-17 01:33:08.125 169 12652.58 127.60 54937.22 88888.00 2012-06-17 01:33:08.250 169 12652.62 127.60 54937.22 88888.00 2012-06-17 01:33:08.375 169 12652.65 127.60 54937.22 88888.00 2012-06-17 01:33:08.500 169 12652.67 127.62 54937.22 88888.00 2012-06-17 01:33:08.625 169 12652.73 127.60 54937.25 88888.00 2012-06-17 01:33:08.750 169 12652.73 127.60 54937.22 88888.00 2012-06-17 01:33:08.875 169 12652.70 127.58 54937.22 88888.00 2012-06-17 01:33:09.000 169 12652.75 127.58 54937.22 88888.00 2012-06-17 01:33:09.125 169 12652.77 127.55 54937.25 88888.00 2012-06-17 01:33:09.250 169 12652.73 127.53 54937.25 88888.00 2012-06-17 01:33:09.375 169 12652.83 127.53 54937.22 88888.00 2012-06-17 01:33:09.500 169 12652.92 127.53 54937.20 88888.00 2012-06-17 01:33:09.625 169 12652.95 127.50 54937.20 88888.00 2012-06-17 01:33:09.750 169 12652.92 127.53 54937.22 88888.00 2012-06-17 01:33:09.875 169 12652.98 127.47 54937.22 88888.00 2012-06-17 01:33:10.000 169 12653.02 127.47 54937.22 88888.00 2012-06-17 01:33:10.125 169 12653.05 127.45 54937.25 88888.00 2012-06-17 01:33:10.250 169 12653.02 127.45 54937.25 88888.00 2012-06-17 01:33:10.375 169 12653.05 127.45 54937.25 88888.00 2012-06-17 01:33:10.500 169 12653.08 127.45 54937.25 88888.00 2012-06-17 01:33:10.625 169 12653.08 127.42 54937.25 88888.00 2012-06-17 01:33:10.750 169 12653.10 127.45 54937.28 88888.00 2012-06-17 01:33:10.875 169 12653.08 127.42 54937.30 88888.00 2012-06-17 01:33:11.000 169 12653.08 127.45 54937.25 88888.00 2012-06-17 01:33:11.125 169 12652.98 127.42 54937.28 88888.00 2012-06-17 01:33:11.250 169 12652.95 127.40 54937.28 88888.00 2012-06-17 01:33:11.375 169 12653.08 127.38 54937.30 88888.00 2012-06-17 01:33:11.500 169 12653.12 127.38 54937.32 88888.00 2012-06-17 01:33:11.625 169 12653.15 127.35 54937.32 88888.00 2012-06-17 01:33:11.750 169 12653.17 127.33 54937.30 88888.00 2012-06-17 01:33:11.875 169 12653.23 127.30 54937.30 88888.00 2012-06-17 01:33:12.000 169 12653.25 127.30 54937.32 88888.00 2012-06-17 01:33:12.125 169 12653.27 127.33 54937.32 88888.00 2012-06-17 01:33:12.250 169 12653.23 127.25 54937.32 88888.00 2012-06-17 01:33:12.375 169 12653.25 127.20 54937.32 88888.00 2012-06-17 01:33:12.500 169 12653.27 127.20 54937.32 88888.00 2012-06-17 01:33:12.625 169 12653.30 127.22 54937.32 88888.00 2012-06-17 01:33:12.750 169 12653.30 127.22 54937.32 88888.00 2012-06-17 01:33:12.875 169 12653.27 127.20 54937.30 88888.00 2012-06-17 01:33:13.000 169 12653.30 127.20 54937.32 88888.00 2012-06-17 01:33:13.125 169 12653.35 127.17 54937.32 88888.00 2012-06-17 01:33:13.250 169 12653.38 127.17 54937.32 88888.00 2012-06-17 01:33:13.375 169 12653.38 127.20 54937.30 88888.00 2012-06-17 01:33:13.500 169 12653.40 127.20 54937.32 88888.00 2012-06-17 01:33:13.625 169 12653.40 127.15 54937.38 88888.00 2012-06-17 01:33:13.750 169 12653.35 127.10 54937.35 88888.00 2012-06-17 01:33:13.875 169 12653.38 127.12 54937.32 88888.00 2012-06-17 01:33:14.000 169 12653.45 127.10 54937.35 88888.00 2012-06-17 01:33:14.125 169 12653.50 127.10 54937.38 88888.00 2012-06-17 01:33:14.250 169 12653.55 127.10 54937.35 88888.00 2012-06-17 01:33:14.375 169 12653.58 127.10 54937.32 88888.00 2012-06-17 01:33:14.500 169 12653.52 127.08 54937.32 88888.00 2012-06-17 01:33:14.625 169 12653.50 127.08 54937.32 88888.00 2012-06-17 01:33:14.750 169 12653.48 127.05 54937.35 88888.00 2012-06-17 01:33:14.875 169 12653.52 127.08 54937.35 88888.00 2012-06-17 01:33:15.000 169 12653.50 127.10 54937.32 88888.00 2012-06-17 01:33:15.125 169 12653.58 127.10 54937.38 88888.00 2012-06-17 01:33:15.250 169 12653.65 127.10 54937.38 88888.00 2012-06-17 01:33:15.375 169 12653.65 127.10 54937.32 88888.00 2012-06-17 01:33:15.500 169 12653.62 127.10 54937.35 88888.00 2012-06-17 01:33:15.625 169 12653.60 127.12 54937.38 88888.00 2012-06-17 01:33:15.750 169 12653.62 127.12 54937.38 88888.00 2012-06-17 01:33:15.875 169 12653.67 127.10 54937.38 88888.00 2012-06-17 01:33:16.000 169 12653.67 127.12 54937.40 88888.00 2012-06-17 01:33:16.125 169 12653.65 127.10 54937.40 88888.00 2012-06-17 01:33:16.250 169 12653.65 127.08 54937.40 88888.00 2012-06-17 01:33:16.375 169 12653.73 127.08 54937.38 88888.00 2012-06-17 01:33:16.500 169 12653.75 127.08 54937.38 88888.00 2012-06-17 01:33:16.625 169 12653.77 127.10 54937.35 88888.00 2012-06-17 01:33:16.750 169 12653.77 127.08 54937.35 88888.00 2012-06-17 01:33:16.875 169 12653.70 127.05 54937.38 88888.00 2012-06-17 01:33:17.000 169 12653.73 127.05 54937.38 88888.00 2012-06-17 01:33:17.125 169 12653.83 127.08 54937.38 88888.00 2012-06-17 01:33:17.250 169 12653.80 127.08 54937.38 88888.00 2012-06-17 01:33:17.375 169 12653.83 127.08 54937.40 88888.00 2012-06-17 01:33:17.500 169 12653.88 127.05 54937.38 88888.00 2012-06-17 01:33:17.625 169 12653.92 127.10 54937.40 88888.00 2012-06-17 01:33:17.750 169 12653.98 127.12 54937.40 88888.00 2012-06-17 01:33:17.875 169 12653.95 127.15 54937.40 88888.00 2012-06-17 01:33:18.000 169 12653.90 127.08 54937.35 88888.00 2012-06-17 01:33:18.125 169 12653.95 127.05 54937.32 88888.00 2012-06-17 01:33:18.250 169 12653.98 127.05 54937.32 88888.00 2012-06-17 01:33:18.375 169 12654.00 127.05 54937.32 88888.00 2012-06-17 01:33:18.500 169 12653.92 127.05 54937.30 88888.00 2012-06-17 01:33:18.625 169 12653.92 127.08 54937.35 88888.00 2012-06-17 01:33:18.750 169 12654.02 127.08 54937.35 88888.00 2012-06-17 01:33:18.875 169 12654.08 127.05 54937.32 88888.00 2012-06-17 01:33:19.000 169 12654.12 127.08 54937.35 88888.00 2012-06-17 01:33:19.125 169 12654.12 127.10 54937.38 88888.00 2012-06-17 01:33:19.250 169 12654.05 127.12 54937.32 88888.00 2012-06-17 01:33:19.375 169 12654.12 127.12 54937.35 88888.00 2012-06-17 01:33:19.500 169 12654.15 127.15 54937.32 88888.00 2012-06-17 01:33:19.625 169 12654.17 127.17 54937.32 88888.00 2012-06-17 01:33:19.750 169 12654.23 127.17 54937.35 88888.00 2012-06-17 01:33:19.875 169 12654.30 127.17 54937.32 88888.00 2012-06-17 01:33:20.000 169 12654.38 127.22 54937.30 88888.00 2012-06-17 01:33:20.125 169 12654.38 127.20 54937.28 88888.00 2012-06-17 01:33:20.250 169 12654.35 127.20 54937.30 88888.00 2012-06-17 01:33:20.375 169 12654.35 127.22 54937.28 88888.00 2012-06-17 01:33:20.500 169 12654.38 127.22 54937.30 88888.00 2012-06-17 01:33:20.625 169 12654.40 127.25 54937.25 88888.00 2012-06-17 01:33:20.750 169 12654.50 127.28 54937.25 88888.00 2012-06-17 01:33:20.875 169 12654.50 127.30 54937.28 88888.00 2012-06-17 01:33:21.000 169 12654.50 127.35 54937.25 88888.00 2012-06-17 01:33:21.125 169 12654.62 127.33 54937.30 88888.00 2012-06-17 01:33:21.250 169 12654.67 127.35 54937.30 88888.00 2012-06-17 01:33:21.375 169 12654.67 127.35 54937.30 88888.00 2012-06-17 01:33:21.500 169 12654.70 127.38 54937.30 88888.00 2012-06-17 01:33:21.625 169 12654.75 127.40 54937.25 88888.00 2012-06-17 01:33:21.750 169 12654.77 127.42 54937.25 88888.00 2012-06-17 01:33:21.875 169 12654.75 127.40 54937.25 88888.00 2012-06-17 01:33:22.000 169 12654.77 127.42 54937.28 88888.00 2012-06-17 01:33:22.125 169 12654.85 127.47 54937.28 88888.00 2012-06-17 01:33:22.250 169 12654.77 127.50 54937.25 88888.00 2012-06-17 01:33:22.375 169 12654.80 127.53 54937.20 88888.00 2012-06-17 01:33:22.500 169 12654.83 127.53 54937.20 88888.00 2012-06-17 01:33:22.625 169 12654.92 127.55 54937.18 88888.00 2012-06-17 01:33:22.750 169 12654.98 127.58 54937.18 88888.00 2012-06-17 01:33:22.875 169 12654.98 127.65 54937.18 88888.00 2012-06-17 01:33:23.000 169 12655.02 127.67 54937.22 88888.00 2012-06-17 01:33:23.125 169 12655.08 127.70 54937.22 88888.00 2012-06-17 01:33:23.250 169 12655.08 127.70 54937.20 88888.00 2012-06-17 01:33:23.375 169 12655.12 127.72 54937.20 88888.00 2012-06-17 01:33:23.500 169 12655.10 127.75 54937.18 88888.00 2012-06-17 01:33:23.625 169 12655.05 127.78 54937.20 88888.00 2012-06-17 01:33:23.750 169 12655.05 127.80 54937.18 88888.00 2012-06-17 01:33:23.875 169 12655.05 127.88 54937.18 88888.00 2012-06-17 01:33:24.000 169 12655.10 127.90 54937.18 88888.00 2012-06-17 01:33:24.125 169 12655.17 127.92 54937.20 88888.00 2012-06-17 01:33:24.250 169 12655.12 127.95 54937.20 88888.00 2012-06-17 01:33:24.375 169 12655.15 128.00 54937.20 88888.00 2012-06-17 01:33:24.500 169 12655.15 128.03 54937.20 88888.00 2012-06-17 01:33:24.625 169 12655.17 128.03 54937.18 88888.00 2012-06-17 01:33:24.750 169 12655.23 128.07 54937.18 88888.00 2012-06-17 01:33:24.875 169 12655.27 128.10 54937.18 88888.00 2012-06-17 01:33:25.000 169 12655.23 128.10 54937.15 88888.00 2012-06-17 01:33:25.125 169 12655.27 128.10 54937.15 88888.00 2012-06-17 01:33:25.250 169 12655.35 128.12 54937.12 88888.00 2012-06-17 01:33:25.375 169 12655.38 128.12 54937.12 88888.00 2012-06-17 01:33:25.500 169 12655.38 128.15 54937.10 88888.00 2012-06-17 01:33:25.625 169 12655.42 128.20 54937.12 88888.00 2012-06-17 01:33:25.750 169 12655.45 128.25 54937.12 88888.00 2012-06-17 01:33:25.875 169 12655.45 128.25 54937.15 88888.00 2012-06-17 01:33:26.000 169 12655.42 128.30 54937.15 88888.00 2012-06-17 01:33:26.125 169 12655.48 128.38 54937.15 88888.00 2012-06-17 01:33:26.250 169 12655.50 128.35 54937.15 88888.00 2012-06-17 01:33:26.375 169 12655.50 128.35 54937.12 88888.00 2012-06-17 01:33:26.500 169 12655.55 128.38 54937.10 88888.00 2012-06-17 01:33:26.625 169 12655.65 128.40 54937.10 88888.00 2012-06-17 01:33:26.750 169 12655.70 128.43 54937.10 88888.00 2012-06-17 01:33:26.875 169 12655.75 128.50 54937.10 88888.00 2012-06-17 01:33:27.000 169 12655.73 128.50 54937.10 88888.00 2012-06-17 01:33:27.125 169 12655.75 128.53 54937.12 88888.00 2012-06-17 01:33:27.250 169 12655.75 128.57 54937.10 88888.00 2012-06-17 01:33:27.375 169 12655.80 128.68 54937.10 88888.00 2012-06-17 01:33:27.500 169 12655.80 128.72 54937.10 88888.00 2012-06-17 01:33:27.625 169 12655.80 128.70 54937.10 88888.00 2012-06-17 01:33:27.750 169 12655.80 128.72 54937.10 88888.00 2012-06-17 01:33:27.875 169 12655.83 128.78 54937.12 88888.00 2012-06-17 01:33:28.000 169 12655.85 128.75 54937.07 88888.00 2012-06-17 01:33:28.125 169 12655.88 128.75 54937.10 88888.00 2012-06-17 01:33:28.250 169 12655.85 128.80 54937.10 88888.00 2012-06-17 01:33:28.375 169 12655.90 128.80 54937.07 88888.00 2012-06-17 01:33:28.500 169 12655.90 128.85 54937.07 88888.00 2012-06-17 01:33:28.625 169 12655.90 128.90 54937.10 88888.00 2012-06-17 01:33:28.750 169 12655.92 128.93 54937.12 88888.00 2012-06-17 01:33:28.875 169 12655.98 128.93 54937.12 88888.00 2012-06-17 01:33:29.000 169 12655.95 128.97 54937.10 88888.00 2012-06-17 01:33:29.125 169 12655.98 129.00 54937.12 88888.00 2012-06-17 01:33:29.250 169 12656.00 129.05 54937.15 88888.00 2012-06-17 01:33:29.375 169 12656.00 129.05 54937.15 88888.00 2012-06-17 01:33:29.500 169 12656.05 129.07 54937.15 88888.00 2012-06-17 01:33:29.625 169 12656.05 129.12 54937.10 88888.00 2012-06-17 01:33:29.750 169 12656.08 129.15 54937.10 88888.00 2012-06-17 01:33:29.875 169 12656.10 129.18 54937.10 88888.00 2012-06-17 01:33:30.000 169 12656.12 129.18 54937.12 88888.00 2012-06-17 01:33:30.125 169 12656.15 129.18 54937.12 88888.00 2012-06-17 01:33:30.250 169 12656.20 129.22 54937.12 88888.00 2012-06-17 01:33:30.375 169 12656.23 129.30 54937.15 88888.00 2012-06-17 01:33:30.500 169 12656.25 129.32 54937.15 88888.00 2012-06-17 01:33:30.625 169 12656.23 129.32 54937.15 88888.00 2012-06-17 01:33:30.750 169 12656.25 129.32 54937.15 88888.00 2012-06-17 01:33:30.875 169 12656.33 129.38 54937.12 88888.00 2012-06-17 01:33:31.000 169 12656.27 129.38 54937.10 88888.00 2012-06-17 01:33:31.125 169 12656.23 129.40 54937.10 88888.00 2012-06-17 01:33:31.250 169 12656.27 129.43 54937.12 88888.00 2012-06-17 01:33:31.375 169 12656.38 129.47 54937.15 88888.00 2012-06-17 01:33:31.500 169 12656.38 129.47 54937.12 88888.00 2012-06-17 01:33:31.625 169 12656.40 129.47 54937.10 88888.00 2012-06-17 01:33:31.750 169 12656.48 129.47 54937.07 88888.00 2012-06-17 01:33:31.875 169 12656.50 129.53 54937.12 88888.00 2012-06-17 01:33:32.000 169 12656.50 129.55 54937.07 88888.00 2012-06-17 01:33:32.125 169 12656.52 129.57 54937.10 88888.00 2012-06-17 01:33:32.250 169 12656.55 129.57 54937.10 88888.00 2012-06-17 01:33:32.375 169 12656.58 129.57 54937.07 88888.00 2012-06-17 01:33:32.500 169 12656.60 129.57 54937.05 88888.00 2012-06-17 01:33:32.625 169 12656.62 129.62 54937.10 88888.00 2012-06-17 01:33:32.750 169 12656.65 129.62 54937.10 88888.00 2012-06-17 01:33:32.875 169 12656.67 129.68 54937.10 88888.00 2012-06-17 01:33:33.000 169 12656.65 129.70 54937.12 88888.00 2012-06-17 01:33:33.125 169 12656.67 129.70 54937.07 88888.00 2012-06-17 01:33:33.250 169 12656.77 129.72 54937.10 88888.00 2012-06-17 01:33:33.375 169 12656.88 129.70 54937.07 88888.00 2012-06-17 01:33:33.500 169 12656.95 129.75 54937.05 88888.00 2012-06-17 01:33:33.625 169 12657.00 129.78 54937.05 88888.00 2012-06-17 01:33:33.750 169 12656.95 129.80 54937.05 88888.00 2012-06-17 01:33:33.875 169 12656.95 129.78 54937.05 88888.00 2012-06-17 01:33:34.000 169 12656.95 129.78 54937.05 88888.00 2012-06-17 01:33:34.125 169 12657.02 129.82 54937.05 88888.00 2012-06-17 01:33:34.250 169 12657.05 129.82 54937.05 88888.00 2012-06-17 01:33:34.375 169 12657.05 129.88 54937.07 88888.00 2012-06-17 01:33:34.500 169 12657.05 129.90 54937.05 88888.00 2012-06-17 01:33:34.625 169 12657.08 129.90 54937.03 88888.00 2012-06-17 01:33:34.750 169 12657.15 129.93 54937.05 88888.00 2012-06-17 01:33:34.875 169 12657.20 129.95 54937.07 88888.00 2012-06-17 01:33:35.000 169 12657.27 129.97 54937.05 88888.00 2012-06-17 01:33:35.125 169 12657.35 129.97 54937.05 88888.00 2012-06-17 01:33:35.250 169 12657.38 129.97 54937.07 88888.00 2012-06-17 01:33:35.375 169 12657.45 129.97 54937.03 88888.00 2012-06-17 01:33:35.500 169 12657.48 130.03 54937.03 88888.00 2012-06-17 01:33:35.625 169 12657.50 130.07 54937.00 88888.00 2012-06-17 01:33:35.750 169 12657.52 130.07 54937.00 88888.00 2012-06-17 01:33:35.875 169 12657.55 130.07 54937.03 88888.00 2012-06-17 01:33:36.000 169 12657.60 130.07 54937.03 88888.00 2012-06-17 01:33:36.125 169 12657.65 130.10 54937.07 88888.00 2012-06-17 01:33:36.250 169 12657.67 130.10 54937.05 88888.00 2012-06-17 01:33:36.375 169 12657.77 130.10 54937.00 88888.00 2012-06-17 01:33:36.500 169 12657.83 130.12 54937.00 88888.00 2012-06-17 01:33:36.625 169 12657.77 130.18 54937.00 88888.00 2012-06-17 01:33:36.750 169 12657.83 130.15 54937.00 88888.00 2012-06-17 01:33:36.875 169 12657.90 130.18 54937.03 88888.00 2012-06-17 01:33:37.000 169 12657.95 130.18 54937.03 88888.00 2012-06-17 01:33:37.125 169 12657.98 130.22 54937.03 88888.00 2012-06-17 01:33:37.250 169 12657.92 130.22 54937.03 88888.00 2012-06-17 01:33:37.375 169 12658.00 130.25 54937.03 88888.00 2012-06-17 01:33:37.500 169 12658.05 130.25 54937.03 88888.00 2012-06-17 01:33:37.625 169 12658.08 130.25 54937.00 88888.00 2012-06-17 01:33:37.750 169 12658.12 130.28 54937.00 88888.00 2012-06-17 01:33:37.875 169 12658.15 130.32 54937.00 88888.00 2012-06-17 01:33:38.000 169 12658.10 130.30 54937.00 88888.00 2012-06-17 01:33:38.125 169 12658.10 130.32 54937.03 88888.00 2012-06-17 01:33:38.250 169 12658.12 130.30 54937.00 88888.00 2012-06-17 01:33:38.375 169 12658.23 130.35 54936.97 88888.00 2012-06-17 01:33:38.500 169 12658.23 130.35 54936.97 88888.00 2012-06-17 01:33:38.625 169 12658.25 130.38 54937.00 88888.00 2012-06-17 01:33:38.750 169 12658.30 130.38 54937.00 88888.00 2012-06-17 01:33:38.875 169 12658.30 130.43 54937.00 88888.00 2012-06-17 01:33:39.000 169 12658.33 130.43 54937.00 88888.00 2012-06-17 01:33:39.125 169 12658.38 130.43 54937.00 88888.00 2012-06-17 01:33:39.250 169 12658.40 130.43 54937.00 88888.00 2012-06-17 01:33:39.375 169 12658.45 130.43 54936.95 88888.00 2012-06-17 01:33:39.500 169 12658.50 130.43 54936.95 88888.00 2012-06-17 01:33:39.625 169 12658.48 130.47 54936.97 88888.00 2012-06-17 01:33:39.750 169 12658.52 130.50 54936.97 88888.00 2012-06-17 01:33:39.875 169 12658.60 130.53 54936.97 88888.00 2012-06-17 01:33:40.000 169 12658.70 130.50 54936.95 88888.00 2012-06-17 01:33:40.125 169 12658.70 130.50 54936.95 88888.00 2012-06-17 01:33:40.250 169 12658.67 130.53 54936.95 88888.00 2012-06-17 01:33:40.375 169 12658.80 130.57 54936.95 88888.00 2012-06-17 01:33:40.500 169 12658.83 130.60 54936.97 88888.00 2012-06-17 01:33:40.625 169 12658.80 130.62 54936.95 88888.00 2012-06-17 01:33:40.750 169 12658.80 130.62 54936.95 88888.00 2012-06-17 01:33:40.875 169 12658.77 130.65 54936.95 88888.00 2012-06-17 01:33:41.000 169 12658.83 130.65 54936.93 88888.00 2012-06-17 01:33:41.125 169 12658.88 130.68 54936.97 88888.00 2012-06-17 01:33:41.250 169 12658.88 130.68 54936.95 88888.00 2012-06-17 01:33:41.375 169 12658.92 130.72 54936.95 88888.00 2012-06-17 01:33:41.500 169 12658.90 130.75 54936.97 88888.00 2012-06-17 01:33:41.625 169 12658.90 130.75 54936.95 88888.00 2012-06-17 01:33:41.750 169 12658.95 130.80 54936.90 88888.00 2012-06-17 01:33:41.875 169 12659.00 130.85 54936.90 88888.00 2012-06-17 01:33:42.000 169 12659.05 130.88 54936.88 88888.00 2012-06-17 01:33:42.125 169 12659.10 130.90 54936.90 88888.00 2012-06-17 01:33:42.250 169 12659.10 130.93 54936.90 88888.00 2012-06-17 01:33:42.375 169 12659.12 130.97 54936.90 88888.00 2012-06-17 01:33:42.500 169 12659.12 131.00 54936.88 88888.00 2012-06-17 01:33:42.625 169 12659.17 131.00 54936.85 88888.00 2012-06-17 01:33:42.750 169 12659.23 131.07 54936.85 88888.00 2012-06-17 01:33:42.875 169 12659.25 131.12 54936.85 88888.00 2012-06-17 01:33:43.000 169 12659.23 131.12 54936.90 88888.00 2012-06-17 01:33:43.125 169 12659.25 131.18 54936.93 88888.00 2012-06-17 01:33:43.250 169 12659.30 131.22 54936.90 88888.00 2012-06-17 01:33:43.375 169 12659.33 131.22 54936.90 88888.00 2012-06-17 01:33:43.500 169 12659.40 131.25 54936.85 88888.00 2012-06-17 01:33:43.625 169 12659.48 131.35 54936.85 88888.00 2012-06-17 01:33:43.750 169 12659.48 131.40 54936.88 88888.00 2012-06-17 01:33:43.875 169 12659.50 131.45 54936.85 88888.00 2012-06-17 01:33:44.000 169 12659.55 131.47 54936.85 88888.00 2012-06-17 01:33:44.125 169 12659.62 131.45 54936.85 88888.00 2012-06-17 01:33:44.250 169 12659.60 131.47 54936.85 88888.00 2012-06-17 01:33:44.375 169 12659.65 131.53 54936.80 88888.00 2012-06-17 01:33:44.500 169 12659.73 131.55 54936.80 88888.00 2012-06-17 01:33:44.625 169 12659.80 131.57 54936.80 88888.00 2012-06-17 01:33:44.750 169 12659.83 131.62 54936.80 88888.00 2012-06-17 01:33:44.875 169 12659.88 131.68 54936.78 88888.00 2012-06-17 01:33:45.000 169 12659.90 131.70 54936.75 88888.00 2012-06-17 01:33:45.125 169 12659.88 131.78 54936.75 88888.00 2012-06-17 01:33:45.250 169 12659.92 131.78 54936.75 88888.00 2012-06-17 01:33:45.375 169 12660.00 131.85 54936.75 88888.00 2012-06-17 01:33:45.500 169 12660.05 131.93 54936.75 88888.00 2012-06-17 01:33:45.625 169 12660.10 131.95 54936.75 88888.00 2012-06-17 01:33:45.750 169 12660.10 131.97 54936.72 88888.00 2012-06-17 01:33:45.875 169 12660.17 132.03 54936.72 88888.00 2012-06-17 01:33:46.000 169 12660.25 132.07 54936.70 88888.00 2012-06-17 01:33:46.125 169 12660.27 132.07 54936.70 88888.00 2012-06-17 01:33:46.250 169 12660.25 132.15 54936.70 88888.00 2012-06-17 01:33:46.375 169 12660.25 132.20 54936.70 88888.00 2012-06-17 01:33:46.500 169 12660.30 132.18 54936.68 88888.00 2012-06-17 01:33:46.625 169 12660.38 132.25 54936.68 88888.00 2012-06-17 01:33:46.750 169 12660.42 132.32 54936.68 88888.00 2012-06-17 01:33:46.875 169 12660.40 132.35 54936.65 88888.00 2012-06-17 01:33:47.000 169 12660.42 132.38 54936.62 88888.00 2012-06-17 01:33:47.125 169 12660.42 132.43 54936.62 88888.00 2012-06-17 01:33:47.250 169 12660.45 132.50 54936.65 88888.00 2012-06-17 01:33:47.375 169 12660.50 132.53 54936.62 88888.00 2012-06-17 01:33:47.500 169 12660.55 132.57 54936.57 88888.00 2012-06-17 01:33:47.625 169 12660.60 132.57 54936.60 88888.00 2012-06-17 01:33:47.750 169 12660.60 132.65 54936.60 88888.00 2012-06-17 01:33:47.875 169 12660.55 132.68 54936.60 88888.00 2012-06-17 01:33:48.000 169 12660.62 132.70 54936.57 88888.00 2012-06-17 01:33:48.125 169 12660.67 132.78 54936.62 88888.00 2012-06-17 01:33:48.250 169 12660.70 132.80 54936.57 88888.00 2012-06-17 01:33:48.375 169 12660.83 132.85 54936.57 88888.00 2012-06-17 01:33:48.500 169 12660.85 132.88 54936.60 88888.00 2012-06-17 01:33:48.625 169 12660.85 132.93 54936.57 88888.00 2012-06-17 01:33:48.750 169 12660.83 132.95 54936.57 88888.00 2012-06-17 01:33:48.875 169 12660.88 133.00 54936.55 88888.00 2012-06-17 01:33:49.000 169 12660.92 133.05 54936.55 88888.00 2012-06-17 01:33:49.125 169 12660.92 133.10 54936.57 88888.00 2012-06-17 01:33:49.250 169 12660.92 133.12 54936.55 88888.00 2012-06-17 01:33:49.375 169 12660.90 133.15 54936.53 88888.00 2012-06-17 01:33:49.500 169 12660.98 133.20 54936.55 88888.00 2012-06-17 01:33:49.625 169 12661.02 133.25 54936.55 88888.00 2012-06-17 01:33:49.750 169 12661.00 133.30 54936.55 88888.00 2012-06-17 01:33:49.875 169 12660.95 133.32 54936.53 88888.00 2012-06-17 01:33:50.000 169 12660.95 133.35 54936.53 88888.00 2012-06-17 01:33:50.125 169 12661.08 133.40 54936.53 88888.00 2012-06-17 01:33:50.250 169 12661.15 133.43 54936.53 88888.00 2012-06-17 01:33:50.375 169 12661.20 133.47 54936.53 88888.00 2012-06-17 01:33:50.500 169 12661.10 133.50 54936.55 88888.00 2012-06-17 01:33:50.625 169 12661.15 133.55 54936.55 88888.00 2012-06-17 01:33:50.750 169 12661.17 133.60 54936.53 88888.00 2012-06-17 01:33:50.875 169 12661.17 133.62 54936.50 88888.00 2012-06-17 01:33:51.000 169 12661.20 133.60 54936.50 88888.00 2012-06-17 01:33:51.125 169 12661.23 133.62 54936.53 88888.00 2012-06-17 01:33:51.250 169 12661.23 133.70 54936.53 88888.00 2012-06-17 01:33:51.375 169 12661.27 133.72 54936.55 88888.00 2012-06-17 01:33:51.500 169 12661.30 133.75 54936.55 88888.00 2012-06-17 01:33:51.625 169 12661.30 133.80 54936.55 88888.00 2012-06-17 01:33:51.750 169 12661.30 133.82 54936.55 88888.00 2012-06-17 01:33:51.875 169 12661.27 133.85 54936.53 88888.00 2012-06-17 01:33:52.000 169 12661.42 133.88 54936.55 88888.00 2012-06-17 01:33:52.125 169 12661.52 133.93 54936.57 88888.00 2012-06-17 01:33:52.250 169 12661.52 133.93 54936.55 88888.00 2012-06-17 01:33:52.375 169 12661.52 133.97 54936.55 88888.00 2012-06-17 01:33:52.500 169 12661.55 134.00 54936.55 88888.00 2012-06-17 01:33:52.625 169 12661.55 134.03 54936.55 88888.00 2012-06-17 01:33:52.750 169 12661.58 134.05 54936.55 88888.00 2012-06-17 01:33:52.875 169 12661.60 134.07 54936.53 88888.00 2012-06-17 01:33:53.000 169 12661.67 134.12 54936.53 88888.00 2012-06-17 01:33:53.125 169 12661.75 134.15 54936.55 88888.00 2012-06-17 01:33:53.250 169 12661.67 134.12 54936.50 88888.00 2012-06-17 01:33:53.375 169 12661.62 134.18 54936.53 88888.00 2012-06-17 01:33:53.500 169 12661.62 134.25 54936.55 88888.00 2012-06-17 01:33:53.625 169 12661.65 134.32 54936.55 88888.00 2012-06-17 01:33:53.750 169 12661.73 134.32 54936.53 88888.00 2012-06-17 01:33:53.875 169 12661.83 134.35 54936.53 88888.00 2012-06-17 01:33:54.000 169 12661.83 134.38 54936.50 88888.00 2012-06-17 01:33:54.125 169 12661.85 134.40 54936.55 88888.00 2012-06-17 01:33:54.250 169 12661.88 134.38 54936.55 88888.00 2012-06-17 01:33:54.375 169 12661.92 134.43 54936.55 88888.00 2012-06-17 01:33:54.500 169 12661.98 134.43 54936.55 88888.00 2012-06-17 01:33:54.625 169 12661.95 134.43 54936.55 88888.00 2012-06-17 01:33:54.750 169 12661.90 134.47 54936.53 88888.00 2012-06-17 01:33:54.875 169 12661.92 134.47 54936.50 88888.00 2012-06-17 01:33:55.000 169 12661.98 134.53 54936.50 88888.00 2012-06-17 01:33:55.125 169 12662.00 134.55 54936.55 88888.00 2012-06-17 01:33:55.250 169 12662.00 134.55 54936.55 88888.00 2012-06-17 01:33:55.375 169 12662.08 134.55 54936.53 88888.00 2012-06-17 01:33:55.500 169 12662.12 134.60 54936.53 88888.00 2012-06-17 01:33:55.625 169 12662.12 134.62 54936.55 88888.00 2012-06-17 01:33:55.750 169 12662.20 134.62 54936.53 88888.00 2012-06-17 01:33:55.875 169 12662.25 134.65 54936.55 88888.00 2012-06-17 01:33:56.000 169 12662.27 134.65 54936.55 88888.00 2012-06-17 01:33:56.125 169 12662.25 134.68 54936.57 88888.00 2012-06-17 01:33:56.250 169 12662.23 134.70 54936.55 88888.00 2012-06-17 01:33:56.375 169 12662.27 134.72 54936.55 88888.00 2012-06-17 01:33:56.500 169 12662.27 134.70 54936.55 88888.00 2012-06-17 01:33:56.625 169 12662.35 134.75 54936.57 88888.00 2012-06-17 01:33:56.750 169 12662.42 134.80 54936.57 88888.00 2012-06-17 01:33:56.875 169 12662.48 134.80 54936.55 88888.00 2012-06-17 01:33:57.000 169 12662.42 134.82 54936.55 88888.00 2012-06-17 01:33:57.125 169 12662.48 134.80 54936.55 88888.00 2012-06-17 01:33:57.250 169 12662.55 134.82 54936.55 88888.00 2012-06-17 01:33:57.375 169 12662.60 134.85 54936.55 88888.00 2012-06-17 01:33:57.500 169 12662.70 134.88 54936.57 88888.00 2012-06-17 01:33:57.625 169 12662.73 134.90 54936.55 88888.00 2012-06-17 01:33:57.750 169 12662.75 134.93 54936.57 88888.00 2012-06-17 01:33:57.875 169 12662.83 134.95 54936.57 88888.00 2012-06-17 01:33:58.000 169 12662.85 134.95 54936.57 88888.00 2012-06-17 01:33:58.125 169 12662.83 134.93 54936.57 88888.00 2012-06-17 01:33:58.250 169 12662.83 134.90 54936.57 88888.00 2012-06-17 01:33:58.375 169 12662.90 134.97 54936.57 88888.00 2012-06-17 01:33:58.500 169 12662.95 135.00 54936.60 88888.00 2012-06-17 01:33:58.625 169 12663.00 134.97 54936.57 88888.00 2012-06-17 01:33:58.750 169 12663.00 135.00 54936.60 88888.00 2012-06-17 01:33:58.875 169 12662.98 134.97 54936.60 88888.00 2012-06-17 01:33:59.000 169 12662.98 135.03 54936.60 88888.00 2012-06-17 01:33:59.125 169 12663.02 135.05 54936.62 88888.00 2012-06-17 01:33:59.250 169 12663.10 135.03 54936.62 88888.00 2012-06-17 01:33:59.375 169 12663.17 135.05 54936.62 88888.00 2012-06-17 01:33:59.500 169 12663.15 135.07 54936.62 88888.00 2012-06-17 01:33:59.625 169 12663.15 135.10 54936.65 88888.00 2012-06-17 01:33:59.750 169 12663.10 135.10 54936.68 88888.00 2012-06-17 01:33:59.875 169 12663.08 135.07 54936.65 88888.00 2012-06-17 01:34:00.000 169 12663.08 135.07 54936.65 88888.00 2012-06-17 01:34:00.125 169 12663.10 135.12 54936.68 88888.00 2012-06-17 01:34:00.250 169 12663.05 135.12 54936.72 88888.00 2012-06-17 01:34:00.375 169 12663.05 135.10 54936.72 88888.00 2012-06-17 01:34:00.500 169 12663.02 135.10 54936.70 88888.00 2012-06-17 01:34:00.625 169 12663.08 135.10 54936.72 88888.00 2012-06-17 01:34:00.750 169 12663.08 135.12 54936.72 88888.00 2012-06-17 01:34:00.875 169 12663.08 135.12 54936.75 88888.00 2012-06-17 01:34:01.000 169 12663.12 135.12 54936.75 88888.00 2012-06-17 01:34:01.125 169 12663.10 135.12 54936.75 88888.00 2012-06-17 01:34:01.250 169 12663.05 135.18 54936.78 88888.00 2012-06-17 01:34:01.375 169 12663.08 135.18 54936.78 88888.00 2012-06-17 01:34:01.500 169 12663.10 135.18 54936.78 88888.00 2012-06-17 01:34:01.625 169 12663.05 135.15 54936.78 88888.00 2012-06-17 01:34:01.750 169 12663.02 135.12 54936.78 88888.00 2012-06-17 01:34:01.875 169 12663.05 135.15 54936.78 88888.00 2012-06-17 01:34:02.000 169 12663.08 135.20 54936.80 88888.00 2012-06-17 01:34:02.125 169 12663.02 135.22 54936.85 88888.00 2012-06-17 01:34:02.250 169 12662.95 135.18 54936.82 88888.00 2012-06-17 01:34:02.375 169 12662.95 135.18 54936.82 88888.00 2012-06-17 01:34:02.500 169 12662.90 135.18 54936.85 88888.00 2012-06-17 01:34:02.625 169 12662.95 135.20 54936.88 88888.00 2012-06-17 01:34:02.750 169 12663.00 135.18 54936.88 88888.00 2012-06-17 01:34:02.875 169 12663.08 135.18 54936.85 88888.00 2012-06-17 01:34:03.000 169 12663.08 135.15 54936.88 88888.00 2012-06-17 01:34:03.125 169 12663.08 135.15 54936.90 88888.00 2012-06-17 01:34:03.250 169 12663.05 135.18 54936.93 88888.00 2012-06-17 01:34:03.375 169 12663.05 135.20 54936.95 88888.00 2012-06-17 01:34:03.500 169 12662.98 135.20 54936.97 88888.00 2012-06-17 01:34:03.625 169 12662.92 135.18 54936.97 88888.00 2012-06-17 01:34:03.750 169 12662.98 135.18 54937.00 88888.00 2012-06-17 01:34:03.875 169 12663.00 135.18 54937.00 88888.00 2012-06-17 01:34:04.000 169 12662.92 135.12 54937.00 88888.00 2012-06-17 01:34:04.125 169 12662.90 135.12 54937.03 88888.00 2012-06-17 01:34:04.250 169 12662.92 135.10 54937.07 88888.00 2012-06-17 01:34:04.375 169 12662.95 135.12 54937.07 88888.00 2012-06-17 01:34:04.500 169 12662.92 135.12 54937.10 88888.00 2012-06-17 01:34:04.625 169 12662.88 135.10 54937.12 88888.00 2012-06-17 01:34:04.750 169 12662.83 135.12 54937.12 88888.00 2012-06-17 01:34:04.875 169 12662.75 135.10 54937.12 88888.00 2012-06-17 01:34:05.000 169 12662.77 135.10 54937.12 88888.00 2012-06-17 01:34:05.125 169 12662.77 135.10 54937.15 88888.00 2012-06-17 01:34:05.250 169 12662.73 135.07 54937.20 88888.00 2012-06-17 01:34:05.375 169 12662.75 135.07 54937.18 88888.00 2012-06-17 01:34:05.500 169 12662.75 135.05 54937.20 88888.00 2012-06-17 01:34:05.625 169 12662.70 135.03 54937.22 88888.00 2012-06-17 01:34:05.750 169 12662.65 135.00 54937.25 88888.00 2012-06-17 01:34:05.875 169 12662.60 134.95 54937.22 88888.00 2012-06-17 01:34:06.000 169 12662.55 134.95 54937.22 88888.00 2012-06-17 01:34:06.125 169 12662.60 134.97 54937.28 88888.00 2012-06-17 01:34:06.250 169 12662.60 134.93 54937.30 88888.00 2012-06-17 01:34:06.375 169 12662.58 134.90 54937.32 88888.00 2012-06-17 01:34:06.500 169 12662.55 134.90 54937.32 88888.00 2012-06-17 01:34:06.625 169 12662.52 134.88 54937.32 88888.00 2012-06-17 01:34:06.750 169 12662.48 134.85 54937.38 88888.00 2012-06-17 01:34:06.875 169 12662.48 134.82 54937.38 88888.00 2012-06-17 01:34:07.000 169 12662.38 134.80 54937.40 88888.00 2012-06-17 01:34:07.125 169 12662.33 134.82 54937.45 88888.00 2012-06-17 01:34:07.250 169 12662.33 134.80 54937.47 88888.00 2012-06-17 01:34:07.375 169 12662.27 134.78 54937.43 88888.00 2012-06-17 01:34:07.500 169 12662.25 134.75 54937.40 88888.00 2012-06-17 01:34:07.625 169 12662.23 134.78 54937.45 88888.00 2012-06-17 01:34:07.750 169 12662.15 134.75 54937.53 88888.00 2012-06-17 01:34:07.875 169 12662.17 134.78 54937.60 88888.00 2012-06-17 01:34:08.000 169 12662.23 134.75 54937.60 88888.00 2012-06-17 01:34:08.125 169 12662.17 134.72 54937.57 88888.00 2012-06-17 01:34:08.250 169 12662.08 134.68 54937.57 88888.00 2012-06-17 01:34:08.375 169 12662.08 134.70 54937.57 88888.00 2012-06-17 01:34:08.500 169 12662.10 134.68 54937.60 88888.00 2012-06-17 01:34:08.625 169 12662.08 134.65 54937.60 88888.00 2012-06-17 01:34:08.750 169 12662.10 134.65 54937.62 88888.00 2012-06-17 01:34:08.875 169 12662.20 134.65 54937.65 88888.00 2012-06-17 01:34:09.000 169 12662.25 134.60 54937.65 88888.00 2012-06-17 01:34:09.125 169 12662.20 134.57 54937.68 88888.00 2012-06-17 01:34:09.250 169 12662.17 134.57 54937.70 88888.00 2012-06-17 01:34:09.375 169 12662.20 134.57 54937.72 88888.00 2012-06-17 01:34:09.500 169 12662.15 134.60 54937.75 88888.00 2012-06-17 01:34:09.625 169 12662.08 134.60 54937.75 88888.00 2012-06-17 01:34:09.750 169 12661.98 134.57 54937.78 88888.00 2012-06-17 01:34:09.875 169 12662.00 134.55 54937.78 88888.00 2012-06-17 01:34:10.000 169 12662.02 134.53 54937.75 88888.00 2012-06-17 01:34:10.125 169 12662.00 134.50 54937.80 88888.00 2012-06-17 01:34:10.250 169 12662.02 134.50 54937.78 88888.00 2012-06-17 01:34:10.375 169 12662.02 134.50 54937.78 88888.00 2012-06-17 01:34:10.500 169 12662.02 134.50 54937.78 88888.00 2012-06-17 01:34:10.625 169 12662.02 134.53 54937.78 88888.00 2012-06-17 01:34:10.750 169 12662.05 134.53 54937.78 88888.00 2012-06-17 01:34:10.875 169 12662.10 134.50 54937.80 88888.00 2012-06-17 01:34:11.000 169 12662.05 134.47 54937.80 88888.00 2012-06-17 01:34:11.125 169 12662.05 134.53 54937.82 88888.00 2012-06-17 01:34:11.250 169 12662.10 134.50 54937.85 88888.00 2012-06-17 01:34:11.375 169 12662.23 134.50 54937.85 88888.00 2012-06-17 01:34:11.500 169 12662.23 134.45 54937.88 88888.00 2012-06-17 01:34:11.625 169 12662.20 134.45 54937.85 88888.00 2012-06-17 01:34:11.750 169 12662.20 134.45 54937.85 88888.00 2012-06-17 01:34:11.875 169 12662.17 134.45 54937.85 88888.00 2012-06-17 01:34:12.000 169 12662.17 134.45 54937.85 88888.00 2012-06-17 01:34:12.125 169 12662.23 134.45 54937.90 88888.00 2012-06-17 01:34:12.250 169 12662.20 134.45 54937.93 88888.00 2012-06-17 01:34:12.375 169 12662.27 134.45 54937.93 88888.00 2012-06-17 01:34:12.500 169 12662.25 134.43 54937.93 88888.00 2012-06-17 01:34:12.625 169 12662.30 134.43 54937.93 88888.00 2012-06-17 01:34:12.750 169 12662.30 134.47 54937.95 88888.00 2012-06-17 01:34:12.875 169 12662.33 134.50 54937.97 88888.00 2012-06-17 01:34:13.000 169 12662.33 134.47 54937.95 88888.00 2012-06-17 01:34:13.125 169 12662.33 134.45 54937.97 88888.00 2012-06-17 01:34:13.250 169 12662.30 134.43 54937.95 88888.00 2012-06-17 01:34:13.375 169 12662.35 134.47 54937.97 88888.00 2012-06-17 01:34:13.500 169 12662.40 134.50 54938.00 88888.00 2012-06-17 01:34:13.625 169 12662.33 134.50 54937.97 88888.00 2012-06-17 01:34:13.750 169 12662.33 134.50 54937.97 88888.00 2012-06-17 01:34:13.875 169 12662.33 134.50 54938.00 88888.00 2012-06-17 01:34:14.000 169 12662.45 134.55 54937.97 88888.00 2012-06-17 01:34:14.125 169 12662.50 134.55 54937.97 88888.00 2012-06-17 01:34:14.250 169 12662.48 134.53 54937.97 88888.00 2012-06-17 01:34:14.375 169 12662.48 134.50 54938.00 88888.00 2012-06-17 01:34:14.500 169 12662.45 134.47 54937.97 88888.00 2012-06-17 01:34:14.625 169 12662.45 134.47 54938.00 88888.00 2012-06-17 01:34:14.750 169 12662.42 134.47 54938.00 88888.00 2012-06-17 01:34:14.875 169 12662.45 134.45 54938.00 88888.00 2012-06-17 01:34:15.000 169 12662.48 134.45 54938.00 88888.00 2012-06-17 01:34:15.125 169 12662.52 134.53 54938.05 88888.00 2012-06-17 01:34:15.250 169 12662.55 134.55 54938.05 88888.00 2012-06-17 01:34:15.375 169 12662.60 134.53 54938.05 88888.00 2012-06-17 01:34:15.500 169 12662.62 134.53 54938.05 88888.00 2012-06-17 01:34:15.625 169 12662.60 134.50 54938.05 88888.00 2012-06-17 01:34:15.750 169 12662.60 134.50 54938.05 88888.00 2012-06-17 01:34:15.875 169 12662.62 134.47 54938.07 88888.00 2012-06-17 01:34:16.000 169 12662.70 134.47 54938.07 88888.00 2012-06-17 01:34:16.125 169 12662.80 134.47 54938.07 88888.00 2012-06-17 01:34:16.250 169 12662.80 134.47 54938.07 88888.00 2012-06-17 01:34:16.375 169 12662.77 134.45 54938.10 88888.00 2012-06-17 01:34:16.500 169 12662.80 134.45 54938.07 88888.00 2012-06-17 01:34:16.625 169 12662.80 134.47 54938.10 88888.00 2012-06-17 01:34:16.750 169 12662.85 134.47 54938.12 88888.00 2012-06-17 01:34:16.875 169 12662.98 134.50 54938.12 88888.00 2012-06-17 01:34:17.000 169 12663.00 134.47 54938.10 88888.00 2012-06-17 01:34:17.125 169 12663.02 134.47 54938.10 88888.00 2012-06-17 01:34:17.250 169 12663.02 134.47 54938.15 88888.00 2012-06-17 01:34:17.375 169 12662.98 134.47 54938.15 88888.00 2012-06-17 01:34:17.500 169 12662.92 134.47 54938.15 88888.00 2012-06-17 01:34:17.625 169 12662.92 134.45 54938.15 88888.00 2012-06-17 01:34:17.750 169 12662.98 134.45 54938.15 88888.00 2012-06-17 01:34:17.875 169 12663.05 134.45 54938.12 88888.00 2012-06-17 01:34:18.000 169 12663.08 134.45 54938.18 88888.00 2012-06-17 01:34:18.125 169 12663.10 134.45 54938.20 88888.00 2012-06-17 01:34:18.250 169 12663.08 134.43 54938.18 88888.00 2012-06-17 01:34:18.375 169 12663.15 134.43 54938.18 88888.00 2012-06-17 01:34:18.500 169 12663.17 134.43 54938.18 88888.00 2012-06-17 01:34:18.625 169 12663.12 134.43 54938.18 88888.00 2012-06-17 01:34:18.750 169 12663.15 134.40 54938.20 88888.00 2012-06-17 01:34:18.875 169 12663.17 134.38 54938.20 88888.00 2012-06-17 01:34:19.000 169 12663.17 134.43 54938.20 88888.00 2012-06-17 01:34:19.125 169 12663.17 134.43 54938.22 88888.00 2012-06-17 01:34:19.250 169 12663.10 134.40 54938.28 88888.00 2012-06-17 01:34:19.375 169 12663.12 134.40 54938.28 88888.00 2012-06-17 01:34:19.500 169 12663.17 134.38 54938.28 88888.00 2012-06-17 01:34:19.625 169 12663.15 134.32 54938.28 88888.00 2012-06-17 01:34:19.750 169 12663.17 134.32 54938.28 88888.00 2012-06-17 01:34:19.875 169 12663.17 134.35 54938.28 88888.00 2012-06-17 01:34:20.000 169 12663.25 134.35 54938.25 88888.00 2012-06-17 01:34:20.125 169 12663.33 134.32 54938.28 88888.00 2012-06-17 01:34:20.250 169 12663.30 134.30 54938.30 88888.00 2012-06-17 01:34:20.375 169 12663.33 134.28 54938.30 88888.00 2012-06-17 01:34:20.500 169 12663.35 134.30 54938.30 88888.00 2012-06-17 01:34:20.625 169 12663.33 134.30 54938.32 88888.00 2012-06-17 01:34:20.750 169 12663.30 134.30 54938.32 88888.00 2012-06-17 01:34:20.875 169 12663.33 134.30 54938.32 88888.00 2012-06-17 01:34:21.000 169 12663.35 134.28 54938.32 88888.00 2012-06-17 01:34:21.125 169 12663.40 134.28 54938.38 88888.00 2012-06-17 01:34:21.250 169 12663.42 134.28 54938.35 88888.00 2012-06-17 01:34:21.375 169 12663.42 134.28 54938.35 88888.00 2012-06-17 01:34:21.500 169 12663.42 134.28 54938.35 88888.00 2012-06-17 01:34:21.625 169 12663.45 134.28 54938.35 88888.00 2012-06-17 01:34:21.750 169 12663.45 134.30 54938.35 88888.00 2012-06-17 01:34:21.875 169 12663.48 134.32 54938.35 88888.00 2012-06-17 01:34:22.000 169 12663.60 134.30 54938.35 88888.00 2012-06-17 01:34:22.125 169 12663.73 134.30 54938.38 88888.00 2012-06-17 01:34:22.250 169 12663.70 134.35 54938.38 88888.00 2012-06-17 01:34:22.375 169 12663.70 134.35 54938.38 88888.00 2012-06-17 01:34:22.500 169 12663.73 134.28 54938.38 88888.00 2012-06-17 01:34:22.625 169 12663.75 134.32 54938.40 88888.00 2012-06-17 01:34:22.750 169 12663.83 134.35 54938.38 88888.00 2012-06-17 01:34:22.875 169 12663.90 134.30 54938.35 88888.00 2012-06-17 01:34:23.000 169 12663.88 134.28 54938.35 88888.00 2012-06-17 01:34:23.125 169 12663.92 134.32 54938.38 88888.00 2012-06-17 01:34:23.250 169 12664.00 134.35 54938.40 88888.00 2012-06-17 01:34:23.375 169 12664.05 134.32 54938.35 88888.00 2012-06-17 01:34:23.500 169 12664.08 134.32 54938.38 88888.00 2012-06-17 01:34:23.625 169 12664.08 134.32 54938.38 88888.00 2012-06-17 01:34:23.750 169 12664.10 134.32 54938.38 88888.00 2012-06-17 01:34:23.875 169 12664.10 134.30 54938.38 88888.00 2012-06-17 01:34:24.000 169 12664.12 134.32 54938.35 88888.00 2012-06-17 01:34:24.125 169 12664.15 134.35 54938.38 88888.00 2012-06-17 01:34:24.250 169 12664.20 134.38 54938.40 88888.00 2012-06-17 01:34:24.375 169 12664.25 134.40 54938.35 88888.00 2012-06-17 01:34:24.500 169 12664.27 134.38 54938.40 88888.00 2012-06-17 01:34:24.625 169 12664.38 134.38 54938.38 88888.00 2012-06-17 01:34:24.750 169 12664.45 134.40 54938.32 88888.00 2012-06-17 01:34:24.875 169 12664.50 134.43 54938.32 88888.00 2012-06-17 01:34:25.000 169 12664.48 134.40 54938.35 88888.00 2012-06-17 01:34:25.125 169 12664.50 134.40 54938.38 88888.00 2012-06-17 01:34:25.250 169 12664.52 134.45 54938.38 88888.00 2012-06-17 01:34:25.375 169 12664.60 134.50 54938.38 88888.00 2012-06-17 01:34:25.500 169 12664.65 134.50 54938.38 88888.00 2012-06-17 01:34:25.625 169 12664.65 134.45 54938.38 88888.00 2012-06-17 01:34:25.750 169 12664.70 134.47 54938.38 88888.00 2012-06-17 01:34:25.875 169 12664.73 134.53 54938.38 88888.00 2012-06-17 01:34:26.000 169 12664.80 134.57 54938.38 88888.00 2012-06-17 01:34:26.125 169 12664.83 134.55 54938.35 88888.00 2012-06-17 01:34:26.250 169 12664.83 134.53 54938.38 88888.00 2012-06-17 01:34:26.375 169 12664.83 134.57 54938.38 88888.00 2012-06-17 01:34:26.500 169 12664.95 134.60 54938.38 88888.00 2012-06-17 01:34:26.625 169 12665.00 134.57 54938.35 88888.00 2012-06-17 01:34:26.750 169 12665.05 134.60 54938.35 88888.00 2012-06-17 01:34:26.875 169 12665.12 134.60 54938.32 88888.00 2012-06-17 01:34:27.000 169 12665.20 134.62 54938.30 88888.00 2012-06-17 01:34:27.125 169 12665.20 134.68 54938.30 88888.00 2012-06-17 01:34:27.250 169 12665.20 134.70 54938.30 88888.00 2012-06-17 01:34:27.375 169 12665.27 134.75 54938.30 88888.00 2012-06-17 01:34:27.500 169 12665.35 134.78 54938.32 88888.00 2012-06-17 01:34:27.625 169 12665.50 134.80 54938.30 88888.00 2012-06-17 01:34:27.750 169 12665.60 134.85 54938.32 88888.00 2012-06-17 01:34:27.875 169 12665.60 134.85 54938.30 88888.00 2012-06-17 01:34:28.000 169 12665.62 134.88 54938.28 88888.00 2012-06-17 01:34:28.125 169 12665.67 134.88 54938.25 88888.00 2012-06-17 01:34:28.250 169 12665.75 134.88 54938.28 88888.00 2012-06-17 01:34:28.375 169 12665.85 134.95 54938.25 88888.00 2012-06-17 01:34:28.500 169 12665.88 135.00 54938.25 88888.00 2012-06-17 01:34:28.625 169 12665.88 135.03 54938.25 88888.00 2012-06-17 01:34:28.750 169 12665.92 135.07 54938.28 88888.00 2012-06-17 01:34:28.875 169 12666.00 135.10 54938.25 88888.00 2012-06-17 01:34:29.000 169 12666.10 135.12 54938.22 88888.00 2012-06-17 01:34:29.125 169 12666.17 135.18 54938.22 88888.00 2012-06-17 01:34:29.250 169 12666.25 135.22 54938.25 88888.00 2012-06-17 01:34:29.375 169 12666.33 135.22 54938.25 88888.00 2012-06-17 01:34:29.500 169 12666.38 135.28 54938.22 88888.00 2012-06-17 01:34:29.625 169 12666.45 135.32 54938.22 88888.00 2012-06-17 01:34:29.750 169 12666.52 135.35 54938.20 88888.00 2012-06-17 01:34:29.875 169 12666.55 135.35 54938.18 88888.00 2012-06-17 01:34:30.000 169 12666.60 135.40 54938.18 88888.00 2012-06-17 01:34:30.125 169 12666.67 135.45 54938.20 88888.00 2012-06-17 01:34:30.250 169 12666.67 135.47 54938.20 88888.00 2012-06-17 01:34:30.375 169 12666.80 135.53 54938.18 88888.00 2012-06-17 01:34:30.500 169 12666.83 135.60 54938.15 88888.00 2012-06-17 01:34:30.625 169 12666.85 135.60 54938.15 88888.00 2012-06-17 01:34:30.750 169 12666.95 135.60 54938.12 88888.00 2012-06-17 01:34:30.875 169 12666.98 135.72 54938.12 88888.00 2012-06-17 01:34:31.000 169 12666.98 135.80 54938.15 88888.00 2012-06-17 01:34:31.125 169 12667.05 135.82 54938.15 88888.00 2012-06-17 01:34:31.250 169 12667.15 135.85 54938.15 88888.00 2012-06-17 01:34:31.375 169 12667.17 135.90 54938.12 88888.00 2012-06-17 01:34:31.500 169 12667.25 135.95 54938.07 88888.00 2012-06-17 01:34:31.625 169 12667.33 136.00 54938.10 88888.00 2012-06-17 01:34:31.750 169 12667.38 136.00 54938.07 88888.00 2012-06-17 01:34:31.875 169 12667.48 136.05 54938.07 88888.00 2012-06-17 01:34:32.000 169 12667.58 136.10 54938.07 88888.00 2012-06-17 01:34:32.125 169 12667.58 136.18 54938.10 88888.00 2012-06-17 01:34:32.250 169 12667.52 136.18 54938.10 88888.00 2012-06-17 01:34:32.375 169 12667.62 136.22 54938.07 88888.00 2012-06-17 01:34:32.500 169 12667.70 136.28 54938.10 88888.00 2012-06-17 01:34:32.625 169 12667.75 136.30 54938.07 88888.00 2012-06-17 01:34:32.750 169 12667.88 136.32 54938.05 88888.00 2012-06-17 01:34:32.875 169 12667.95 136.40 54938.07 88888.00 2012-06-17 01:34:33.000 169 12668.00 136.45 54938.03 88888.00 2012-06-17 01:34:33.125 169 12668.05 136.50 54938.05 88888.00 2012-06-17 01:34:33.250 169 12668.02 136.55 54938.07 88888.00 2012-06-17 01:34:33.375 169 12668.10 136.57 54938.05 88888.00 2012-06-17 01:34:33.500 169 12668.20 136.60 54938.07 88888.00 2012-06-17 01:34:33.625 169 12668.25 136.65 54938.07 88888.00 2012-06-17 01:34:33.750 169 12668.23 136.72 54938.07 88888.00 2012-06-17 01:34:33.875 169 12668.25 136.78 54938.05 88888.00 2012-06-17 01:34:34.000 169 12668.38 136.80 54938.03 88888.00 2012-06-17 01:34:34.125 169 12668.48 136.85 54938.03 88888.00 2012-06-17 01:34:34.250 169 12668.45 136.88 54938.05 88888.00 2012-06-17 01:34:34.375 169 12668.50 136.93 54938.05 88888.00 2012-06-17 01:34:34.500 169 12668.58 136.97 54938.05 88888.00 2012-06-17 01:34:34.625 169 12668.60 137.05 54938.03 88888.00 2012-06-17 01:34:34.750 169 12668.58 137.05 54938.03 88888.00 2012-06-17 01:34:34.875 169 12668.67 137.07 54938.03 88888.00 2012-06-17 01:34:35.000 169 12668.80 137.10 54938.00 88888.00 2012-06-17 01:34:35.125 169 12668.88 137.15 54938.03 88888.00 2012-06-17 01:34:35.250 169 12668.85 137.22 54938.03 88888.00 2012-06-17 01:34:35.375 169 12668.85 137.25 54938.03 88888.00 2012-06-17 01:34:35.500 169 12668.85 137.28 54938.03 88888.00 2012-06-17 01:34:35.625 169 12668.85 137.32 54937.97 88888.00 2012-06-17 01:34:35.750 169 12668.88 137.40 54938.00 88888.00 2012-06-17 01:34:35.875 169 12668.90 137.43 54938.00 88888.00 2012-06-17 01:34:36.000 169 12668.90 137.47 54938.00 88888.00 2012-06-17 01:34:36.125 169 12668.92 137.55 54938.03 88888.00 2012-06-17 01:34:36.250 169 12668.92 137.57 54938.03 88888.00 2012-06-17 01:34:36.375 169 12668.92 137.62 54938.00 88888.00 2012-06-17 01:34:36.500 169 12668.95 137.65 54937.97 88888.00 2012-06-17 01:34:36.625 169 12669.02 137.70 54938.00 88888.00 2012-06-17 01:34:36.750 169 12669.12 137.75 54938.00 88888.00 2012-06-17 01:34:36.875 169 12669.17 137.78 54938.03 88888.00 2012-06-17 01:34:37.000 169 12669.15 137.82 54938.03 88888.00 2012-06-17 01:34:37.125 169 12669.12 137.88 54938.03 88888.00 2012-06-17 01:34:37.250 169 12669.17 137.93 54938.03 88888.00 2012-06-17 01:34:37.375 169 12669.25 137.95 54938.03 88888.00 2012-06-17 01:34:37.500 169 12669.35 138.05 54938.00 88888.00 2012-06-17 01:34:37.625 169 12669.40 138.07 54938.00 88888.00 2012-06-17 01:34:37.750 169 12669.40 138.10 54938.03 88888.00 2012-06-17 01:34:37.875 169 12669.35 138.15 54938.03 88888.00 2012-06-17 01:34:38.000 169 12669.40 138.20 54938.00 88888.00 2012-06-17 01:34:38.125 169 12669.45 138.25 54938.00 88888.00 2012-06-17 01:34:38.250 169 12669.48 138.30 54938.00 88888.00 2012-06-17 01:34:38.375 169 12669.50 138.35 54938.00 88888.00 2012-06-17 01:34:38.500 169 12669.48 138.40 54938.00 88888.00 2012-06-17 01:34:38.625 169 12669.50 138.45 54938.03 88888.00 2012-06-17 01:34:38.750 169 12669.58 138.53 54938.05 88888.00 2012-06-17 01:34:38.875 169 12669.60 138.55 54938.03 88888.00 2012-06-17 01:34:39.000 169 12669.62 138.60 54938.00 88888.00 2012-06-17 01:34:39.125 169 12669.67 138.65 54938.00 88888.00 2012-06-17 01:34:39.250 169 12669.65 138.72 54938.05 88888.00 2012-06-17 01:34:39.375 169 12669.62 138.78 54938.05 88888.00 2012-06-17 01:34:39.500 169 12669.67 138.85 54938.05 88888.00 2012-06-17 01:34:39.625 169 12669.73 138.88 54938.03 88888.00 2012-06-17 01:34:39.750 169 12669.75 138.97 54938.03 88888.00 2012-06-17 01:34:39.875 169 12669.73 139.05 54938.05 88888.00 2012-06-17 01:34:40.000 169 12669.77 139.10 54938.03 88888.00 2012-06-17 01:34:40.125 169 12669.83 139.18 54938.05 88888.00 2012-06-17 01:34:40.250 169 12669.85 139.20 54938.05 88888.00 2012-06-17 01:34:40.375 169 12669.92 139.30 54938.05 88888.00 2012-06-17 01:34:40.500 169 12669.88 139.38 54938.03 88888.00 2012-06-17 01:34:40.625 169 12669.95 139.43 54938.03 88888.00 2012-06-17 01:34:40.750 169 12670.00 139.47 54938.03 88888.00 2012-06-17 01:34:40.875 169 12670.02 139.53 54938.05 88888.00 2012-06-17 01:34:41.000 169 12670.08 139.62 54938.05 88888.00 2012-06-17 01:34:41.125 169 12670.05 139.65 54938.05 88888.00 2012-06-17 01:34:41.250 169 12670.02 139.68 54938.07 88888.00 2012-06-17 01:34:41.375 169 12670.10 139.72 54938.07 88888.00 2012-06-17 01:34:41.500 169 12670.15 139.85 54938.07 88888.00 2012-06-17 01:34:41.625 169 12670.17 139.90 54938.07 88888.00 2012-06-17 01:34:41.750 169 12670.12 139.93 54938.07 88888.00 2012-06-17 01:34:41.875 169 12670.10 140.00 54938.07 88888.00 2012-06-17 01:34:42.000 169 12670.12 140.05 54938.07 88888.00 2012-06-17 01:34:42.125 169 12670.12 140.07 54938.10 88888.00 2012-06-17 01:34:42.250 169 12670.17 140.15 54938.15 88888.00 2012-06-17 01:34:42.375 169 12670.20 140.22 54938.15 88888.00 2012-06-17 01:34:42.500 169 12670.27 140.28 54938.15 88888.00 2012-06-17 01:34:42.625 169 12670.23 140.32 54938.12 88888.00 2012-06-17 01:34:42.750 169 12670.20 140.32 54938.15 88888.00 2012-06-17 01:34:42.875 169 12670.17 140.35 54938.12 88888.00 2012-06-17 01:34:43.000 169 12670.20 140.47 54938.15 88888.00 2012-06-17 01:34:43.125 169 12670.17 140.53 54938.18 88888.00 2012-06-17 01:34:43.250 169 12670.10 140.60 54938.18 88888.00 2012-06-17 01:34:43.375 169 12670.15 140.68 54938.18 88888.00 2012-06-17 01:34:43.500 169 12670.20 140.72 54938.18 88888.00 2012-06-17 01:34:43.625 169 12670.15 140.78 54938.18 88888.00 2012-06-17 01:34:43.750 169 12670.15 140.82 54938.20 88888.00 2012-06-17 01:34:43.875 169 12670.15 140.85 54938.20 88888.00 2012-06-17 01:34:44.000 169 12670.15 140.90 54938.22 88888.00 2012-06-17 01:34:44.125 169 12670.15 140.95 54938.25 88888.00 2012-06-17 01:34:44.250 169 12670.20 140.97 54938.25 88888.00 2012-06-17 01:34:44.375 169 12670.25 141.03 54938.25 88888.00 2012-06-17 01:34:44.500 169 12670.27 141.07 54938.22 88888.00 2012-06-17 01:34:44.625 169 12670.33 141.12 54938.25 88888.00 2012-06-17 01:34:44.750 169 12670.38 141.20 54938.28 88888.00 2012-06-17 01:34:44.875 169 12670.38 141.25 54938.30 88888.00 2012-06-17 01:34:45.000 169 12670.38 141.28 54938.28 88888.00 2012-06-17 01:34:45.125 169 12670.38 141.28 54938.28 88888.00 2012-06-17 01:34:45.250 169 12670.35 141.32 54938.32 88888.00 2012-06-17 01:34:45.375 169 12670.33 141.38 54938.35 88888.00 2012-06-17 01:34:45.500 169 12670.33 141.45 54938.35 88888.00 2012-06-17 01:34:45.625 169 12670.27 141.50 54938.38 88888.00 2012-06-17 01:34:45.750 169 12670.27 141.50 54938.35 88888.00 2012-06-17 01:34:45.875 169 12670.30 141.53 54938.38 88888.00 2012-06-17 01:34:46.000 169 12670.30 141.55 54938.38 88888.00 2012-06-17 01:34:46.125 169 12670.30 141.62 54938.40 88888.00 2012-06-17 01:34:46.250 169 12670.33 141.65 54938.40 88888.00 2012-06-17 01:34:46.375 169 12670.33 141.70 54938.43 88888.00 2012-06-17 01:34:46.500 169 12670.30 141.78 54938.43 88888.00 2012-06-17 01:34:46.625 169 12670.33 141.82 54938.43 88888.00 2012-06-17 01:34:46.750 169 12670.35 141.82 54938.40 88888.00 2012-06-17 01:34:46.875 169 12670.42 141.90 54938.43 88888.00 2012-06-17 01:34:47.000 169 12670.42 141.97 54938.43 88888.00 2012-06-17 01:34:47.125 169 12670.40 142.05 54938.47 88888.00 2012-06-17 01:34:47.250 169 12670.33 142.10 54938.50 88888.00 2012-06-17 01:34:47.375 169 12670.30 142.10 54938.50 88888.00 2012-06-17 01:34:47.500 169 12670.27 142.18 54938.50 88888.00 2012-06-17 01:34:47.625 169 12670.33 142.22 54938.53 88888.00 2012-06-17 01:34:47.750 169 12670.33 142.28 54938.53 88888.00 2012-06-17 01:34:47.875 169 12670.33 142.28 54938.55 88888.00 2012-06-17 01:34:48.000 169 12670.33 142.35 54938.57 88888.00 2012-06-17 01:34:48.125 169 12670.30 142.43 54938.60 88888.00 2012-06-17 01:34:48.250 169 12670.27 142.47 54938.62 88888.00 2012-06-17 01:34:48.375 169 12670.25 142.50 54938.62 88888.00 2012-06-17 01:34:48.500 169 12670.20 142.55 54938.60 88888.00 2012-06-17 01:34:48.625 169 12670.25 142.62 54938.62 88888.00 2012-06-17 01:34:48.750 169 12670.33 142.68 54938.65 88888.00 2012-06-17 01:34:48.875 169 12670.35 142.70 54938.65 88888.00 2012-06-17 01:34:49.000 169 12670.35 142.78 54938.65 88888.00 2012-06-17 01:34:49.125 169 12670.25 142.80 54938.70 88888.00 2012-06-17 01:34:49.250 169 12670.17 142.85 54938.75 88888.00 2012-06-17 01:34:49.375 169 12670.27 142.90 54938.78 88888.00 2012-06-17 01:34:49.500 169 12670.23 142.93 54938.78 88888.00 2012-06-17 01:34:49.625 169 12670.12 142.95 54938.78 88888.00 2012-06-17 01:34:49.750 169 12670.05 143.03 54938.75 88888.00 2012-06-17 01:34:49.875 169 12670.08 143.05 54938.78 88888.00 2012-06-17 01:34:50.000 169 12670.08 143.05 54938.80 88888.00 2012-06-17 01:34:50.125 169 12670.02 143.12 54938.82 88888.00 2012-06-17 01:34:50.250 169 12669.98 143.15 54938.85 88888.00 2012-06-17 01:34:50.375 169 12670.00 143.20 54938.85 88888.00 2012-06-17 01:34:50.500 169 12670.02 143.22 54938.88 88888.00 2012-06-17 01:34:50.625 169 12670.08 143.28 54938.85 88888.00 2012-06-17 01:34:50.750 169 12670.10 143.28 54938.93 88888.00 2012-06-17 01:34:50.875 169 12670.05 143.32 54938.93 88888.00 2012-06-17 01:34:51.000 169 12669.98 143.40 54938.93 88888.00 2012-06-17 01:34:51.125 169 12669.98 143.45 54938.95 88888.00 2012-06-17 01:34:51.250 169 12669.98 143.47 54939.00 88888.00 2012-06-17 01:34:51.375 169 12669.90 143.47 54939.00 88888.00 2012-06-17 01:34:51.500 169 12669.85 143.53 54939.00 88888.00 2012-06-17 01:34:51.625 169 12669.83 143.62 54939.07 88888.00 2012-06-17 01:34:51.750 169 12669.83 143.68 54939.10 88888.00 2012-06-17 01:34:51.875 169 12669.77 143.70 54939.10 88888.00 2012-06-17 01:34:52.000 169 12669.77 143.72 54939.10 88888.00 2012-06-17 01:34:52.125 169 12669.75 143.80 54939.15 88888.00 2012-06-17 01:34:52.250 169 12669.75 143.80 54939.15 88888.00 2012-06-17 01:34:52.375 169 12669.75 143.82 54939.15 88888.00 2012-06-17 01:34:52.500 169 12669.75 143.88 54939.15 88888.00 2012-06-17 01:34:52.625 169 12669.70 143.93 54939.18 88888.00 2012-06-17 01:34:52.750 169 12669.67 143.97 54939.20 88888.00 2012-06-17 01:34:52.875 169 12669.60 144.00 54939.22 88888.00 2012-06-17 01:34:53.000 169 12669.58 144.03 54939.22 88888.00 2012-06-17 01:34:53.125 169 12669.55 144.07 54939.25 88888.00 2012-06-17 01:34:53.250 169 12669.50 144.07 54939.28 88888.00 2012-06-17 01:34:53.375 169 12669.45 144.10 54939.32 88888.00 2012-06-17 01:34:53.500 169 12669.48 144.18 54939.32 88888.00 2012-06-17 01:34:53.625 169 12669.48 144.20 54939.32 88888.00 2012-06-17 01:34:53.750 169 12669.33 144.22 54939.35 88888.00 2012-06-17 01:34:53.875 169 12669.23 144.25 54939.40 88888.00 2012-06-17 01:34:54.000 169 12669.20 144.28 54939.40 88888.00 2012-06-17 01:34:54.125 169 12669.25 144.35 54939.45 88888.00 2012-06-17 01:34:54.250 169 12669.27 144.40 54939.47 88888.00 2012-06-17 01:34:54.375 169 12669.25 144.43 54939.47 88888.00 2012-06-17 01:34:54.500 169 12669.20 144.45 54939.47 88888.00 2012-06-17 01:34:54.625 169 12669.20 144.47 54939.47 88888.00 2012-06-17 01:34:54.750 169 12669.15 144.55 54939.53 88888.00 2012-06-17 01:34:54.875 169 12669.08 144.55 54939.55 88888.00 2012-06-17 01:34:55.000 169 12669.05 144.53 54939.55 88888.00 2012-06-17 01:34:55.125 169 12669.00 144.55 54939.60 88888.00 2012-06-17 01:34:55.250 169 12668.98 144.62 54939.65 88888.00 2012-06-17 01:34:55.375 169 12669.00 144.65 54939.65 88888.00 2012-06-17 01:34:55.500 169 12669.00 144.70 54939.68 88888.00 2012-06-17 01:34:55.625 169 12668.95 144.72 54939.70 88888.00 2012-06-17 01:34:55.750 169 12668.90 144.75 54939.70 88888.00 2012-06-17 01:34:55.875 169 12668.85 144.80 54939.75 88888.00 2012-06-17 01:34:56.000 169 12668.85 144.80 54939.78 88888.00 2012-06-17 01:34:56.125 169 12668.77 144.80 54939.80 88888.00 2012-06-17 01:34:56.250 169 12668.70 144.78 54939.82 88888.00 2012-06-17 01:34:56.375 169 12668.67 144.85 54939.82 88888.00 2012-06-17 01:34:56.500 169 12668.60 144.88 54939.85 88888.00 2012-06-17 01:34:56.625 169 12668.55 144.88 54939.88 88888.00 2012-06-17 01:34:56.750 169 12668.48 144.90 54939.90 88888.00 2012-06-17 01:34:56.875 169 12668.45 144.90 54939.93 88888.00 2012-06-17 01:34:57.000 169 12668.33 144.90 54939.97 88888.00 2012-06-17 01:34:57.125 169 12668.20 144.93 54940.03 88888.00 2012-06-17 01:34:57.250 169 12668.23 144.93 54940.03 88888.00 2012-06-17 01:34:57.375 169 12668.27 144.95 54940.03 88888.00 2012-06-17 01:34:57.500 169 12668.15 144.97 54940.05 88888.00 2012-06-17 01:34:57.625 169 12668.10 144.97 54940.07 88888.00 2012-06-17 01:34:57.750 169 12668.05 144.97 54940.12 88888.00 2012-06-17 01:34:57.875 169 12667.98 145.03 54940.15 88888.00 2012-06-17 01:34:58.000 169 12667.92 145.00 54940.15 88888.00 2012-06-17 01:34:58.125 169 12667.90 145.03 54940.20 88888.00 2012-06-17 01:34:58.250 169 12667.75 145.00 54940.22 88888.00 2012-06-17 01:34:58.375 169 12667.67 145.00 54940.25 88888.00 2012-06-17 01:34:58.500 169 12667.65 145.03 54940.28 88888.00 2012-06-17 01:34:58.625 169 12667.65 145.05 54940.32 88888.00 2012-06-17 01:34:58.750 169 12667.55 145.07 54940.35 88888.00 2012-06-17 01:34:58.875 169 12667.50 145.07 54940.38 88888.00 2012-06-17 01:34:59.000 169 12667.48 145.07 54940.40 88888.00 2012-06-17 01:34:59.125 169 12667.45 145.07 54940.45 88888.00 2012-06-17 01:34:59.250 169 12667.35 145.10 54940.50 88888.00 2012-06-17 01:34:59.375 169 12667.30 145.15 54940.53 88888.00 2012-06-17 01:34:59.500 169 12667.25 145.15 54940.55 88888.00 2012-06-17 01:34:59.625 169 12667.20 145.12 54940.55 88888.00 2012-06-17 01:34:59.750 169 12667.10 145.15 54940.55 88888.00 2012-06-17 01:34:59.875 169 12667.00 145.15 54940.62 88888.00 2012-06-17 01:35:00.000 169 12666.92 145.15 54940.60 88888.00 2012-06-17 01:35:00.125 169 12666.85 145.18 54940.65 88888.00 2012-06-17 01:35:00.250 169 12666.80 145.15 54940.68 88888.00 2012-06-17 01:35:00.375 169 12666.77 145.15 54940.70 88888.00 2012-06-17 01:35:00.500 169 12666.80 145.20 54940.75 88888.00 2012-06-17 01:35:00.625 169 12666.77 145.22 54940.75 88888.00 2012-06-17 01:35:00.750 169 12666.67 145.22 54940.78 88888.00 2012-06-17 01:35:00.875 169 12666.65 145.25 54940.80 88888.00 2012-06-17 01:35:01.000 169 12666.62 145.28 54940.82 88888.00 2012-06-17 01:35:01.125 169 12666.62 145.30 54940.85 88888.00 2012-06-17 01:35:01.250 169 12666.52 145.30 54940.88 88888.00 2012-06-17 01:35:01.375 169 12666.48 145.30 54940.90 88888.00 2012-06-17 01:35:01.500 169 12666.38 145.30 54940.93 88888.00 2012-06-17 01:35:01.625 169 12666.25 145.35 54940.95 88888.00 2012-06-17 01:35:01.750 169 12666.20 145.35 54940.97 88888.00 2012-06-17 01:35:01.875 169 12666.25 145.38 54941.00 88888.00 2012-06-17 01:35:02.000 169 12666.25 145.38 54941.00 88888.00 2012-06-17 01:35:02.125 169 12666.17 145.38 54941.03 88888.00 2012-06-17 01:35:02.250 169 12666.12 145.40 54941.10 88888.00 2012-06-17 01:35:02.375 169 12666.12 145.40 54941.10 88888.00 2012-06-17 01:35:02.500 169 12666.00 145.45 54941.12 88888.00 2012-06-17 01:35:02.625 169 12665.95 145.45 54941.15 88888.00 2012-06-17 01:35:02.750 169 12665.92 145.47 54941.18 88888.00 2012-06-17 01:35:02.875 169 12665.92 145.53 54941.18 88888.00 2012-06-17 01:35:03.000 169 12665.88 145.53 54941.20 88888.00 2012-06-17 01:35:03.125 169 12665.80 145.53 54941.25 88888.00 2012-06-17 01:35:03.250 169 12665.73 145.50 54941.28 88888.00 2012-06-17 01:35:03.375 169 12665.75 145.53 54941.30 88888.00 2012-06-17 01:35:03.500 169 12665.67 145.57 54941.35 88888.00 2012-06-17 01:35:03.625 169 12665.62 145.60 54941.35 88888.00 2012-06-17 01:35:03.750 169 12665.60 145.57 54941.35 88888.00 2012-06-17 01:35:03.875 169 12665.62 145.60 54941.38 88888.00 2012-06-17 01:35:04.000 169 12665.58 145.60 54941.43 88888.00 2012-06-17 01:35:04.125 169 12665.52 145.62 54941.45 88888.00 2012-06-17 01:35:04.250 169 12665.42 145.65 54941.45 88888.00 2012-06-17 01:35:04.375 169 12665.42 145.68 54941.45 88888.00 2012-06-17 01:35:04.500 169 12665.42 145.70 54941.47 88888.00 2012-06-17 01:35:04.625 169 12665.35 145.70 54941.50 88888.00 2012-06-17 01:35:04.750 169 12665.23 145.72 54941.50 88888.00 2012-06-17 01:35:04.875 169 12665.17 145.75 54941.53 88888.00 2012-06-17 01:35:05.000 169 12665.17 145.75 54941.57 88888.00 2012-06-17 01:35:05.125 169 12665.10 145.75 54941.60 88888.00 2012-06-17 01:35:05.250 169 12665.08 145.75 54941.65 88888.00 2012-06-17 01:35:05.375 169 12665.08 145.80 54941.65 88888.00 2012-06-17 01:35:05.500 169 12664.98 145.82 54941.68 88888.00 2012-06-17 01:35:05.625 169 12664.85 145.80 54941.65 88888.00 2012-06-17 01:35:05.750 169 12664.85 145.80 54941.70 88888.00 2012-06-17 01:35:05.875 169 12664.83 145.85 54941.72 88888.00 2012-06-17 01:35:06.000 169 12664.77 145.88 54941.75 88888.00 2012-06-17 01:35:06.125 169 12664.75 145.90 54941.78 88888.00 2012-06-17 01:35:06.250 169 12664.70 145.90 54941.80 88888.00 2012-06-17 01:35:06.375 169 12664.70 145.97 54941.82 88888.00 2012-06-17 01:35:06.500 169 12664.65 146.00 54941.82 88888.00 2012-06-17 01:35:06.625 169 12664.62 146.03 54941.88 88888.00 2012-06-17 01:35:06.750 169 12664.50 146.03 54941.90 88888.00 2012-06-17 01:35:06.875 169 12664.50 146.07 54941.93 88888.00 2012-06-17 01:35:07.000 169 12664.48 146.10 54941.95 88888.00 2012-06-17 01:35:07.125 169 12664.40 146.15 54941.97 88888.00 2012-06-17 01:35:07.250 169 12664.30 146.15 54942.00 88888.00 2012-06-17 01:35:07.375 169 12664.30 146.20 54942.03 88888.00 2012-06-17 01:35:07.500 169 12664.27 146.20 54942.03 88888.00 2012-06-17 01:35:07.625 169 12664.15 146.25 54942.07 88888.00 2012-06-17 01:35:07.750 169 12664.08 146.28 54942.07 88888.00 2012-06-17 01:35:07.875 169 12664.10 146.32 54942.07 88888.00 2012-06-17 01:35:08.000 169 12664.10 146.32 54942.05 88888.00 2012-06-17 01:35:08.125 169 12664.12 146.35 54942.10 88888.00 2012-06-17 01:35:08.250 169 12664.05 146.40 54942.15 88888.00 2012-06-17 01:35:08.375 169 12663.95 146.43 54942.20 88888.00 2012-06-17 01:35:08.500 169 12663.85 146.47 54942.20 88888.00 2012-06-17 01:35:08.625 169 12663.83 146.50 54942.22 88888.00 2012-06-17 01:35:08.750 169 12663.80 146.53 54942.22 88888.00 2012-06-17 01:35:08.875 169 12663.75 146.55 54942.25 88888.00 2012-06-17 01:35:09.000 169 12663.73 146.57 54942.25 88888.00 2012-06-17 01:35:09.125 169 12663.73 146.62 54942.30 88888.00 2012-06-17 01:35:09.250 169 12663.67 146.65 54942.32 88888.00 2012-06-17 01:35:09.375 169 12663.60 146.70 54942.32 88888.00 2012-06-17 01:35:09.500 169 12663.52 146.75 54942.35 88888.00 2012-06-17 01:35:09.625 169 12663.55 146.80 54942.38 88888.00 2012-06-17 01:35:09.750 169 12663.58 146.82 54942.40 88888.00 2012-06-17 01:35:09.875 169 12663.52 146.85 54942.43 88888.00 2012-06-17 01:35:10.000 169 12663.40 146.85 54942.43 88888.00 2012-06-17 01:35:10.125 169 12663.35 146.93 54942.45 88888.00 2012-06-17 01:35:10.250 169 12663.27 146.97 54942.47 88888.00 2012-06-17 01:35:10.375 169 12663.23 147.03 54942.50 88888.00 2012-06-17 01:35:10.500 169 12663.23 147.05 54942.53 88888.00 2012-06-17 01:35:10.625 169 12663.25 147.05 54942.55 88888.00 2012-06-17 01:35:10.750 169 12663.25 147.10 54942.55 88888.00 2012-06-17 01:35:10.875 169 12663.23 147.15 54942.57 88888.00 2012-06-17 01:35:11.000 169 12663.23 147.18 54942.60 88888.00 2012-06-17 01:35:11.125 169 12663.17 147.20 54942.62 88888.00 2012-06-17 01:35:11.250 169 12663.02 147.22 54942.65 88888.00 2012-06-17 01:35:11.375 169 12663.02 147.28 54942.62 88888.00 2012-06-17 01:35:11.500 169 12663.05 147.35 54942.70 88888.00 2012-06-17 01:35:11.625 169 12663.00 147.43 54942.72 88888.00 2012-06-17 01:35:11.750 169 12663.00 147.45 54942.75 88888.00 2012-06-17 01:35:11.875 169 12663.02 147.45 54942.75 88888.00 2012-06-17 01:35:12.000 169 12662.98 147.43 54942.72 88888.00 2012-06-17 01:35:12.125 169 12662.90 147.47 54942.80 88888.00 2012-06-17 01:35:12.250 169 12662.77 147.50 54942.82 88888.00 2012-06-17 01:35:12.375 169 12662.62 147.50 54942.80 88888.00 2012-06-17 01:35:12.500 169 12662.55 147.53 54942.82 88888.00 2012-06-17 01:35:12.625 169 12662.62 147.60 54942.88 88888.00 2012-06-17 01:35:12.750 169 12662.60 147.62 54942.88 88888.00 2012-06-17 01:35:12.875 169 12662.52 147.62 54942.90 88888.00 2012-06-17 01:35:13.000 169 12662.45 147.70 54942.93 88888.00 2012-06-17 01:35:13.125 169 12662.48 147.72 54942.95 88888.00 2012-06-17 01:35:13.250 169 12662.48 147.72 54943.03 88888.00 2012-06-17 01:35:13.375 169 12662.40 147.78 54943.05 88888.00 2012-06-17 01:35:13.500 169 12662.33 147.80 54943.05 88888.00 2012-06-17 01:35:13.625 169 12662.30 147.80 54943.03 88888.00 2012-06-17 01:35:13.750 169 12662.25 147.80 54943.05 88888.00 2012-06-17 01:35:13.875 169 12662.15 147.80 54943.05 88888.00 2012-06-17 01:35:14.000 169 12662.10 147.80 54943.07 88888.00 2012-06-17 01:35:14.125 169 12662.08 147.82 54943.10 88888.00 2012-06-17 01:35:14.250 169 12662.00 147.82 54943.12 88888.00 2012-06-17 01:35:14.375 169 12662.05 147.88 54943.18 88888.00 2012-06-17 01:35:14.500 169 12662.02 147.90 54943.20 88888.00 2012-06-17 01:35:14.625 169 12661.90 147.90 54943.20 88888.00 2012-06-17 01:35:14.750 169 12661.85 147.93 54943.22 88888.00 2012-06-17 01:35:14.875 169 12661.85 147.93 54943.25 88888.00 2012-06-17 01:35:15.000 169 12661.77 147.95 54943.28 88888.00 2012-06-17 01:35:15.125 169 12661.77 147.95 54943.30 88888.00 2012-06-17 01:35:15.250 169 12661.70 147.93 54943.32 88888.00 2012-06-17 01:35:15.375 169 12661.65 147.95 54943.32 88888.00 2012-06-17 01:35:15.500 169 12661.58 147.95 54943.40 88888.00 2012-06-17 01:35:15.625 169 12661.58 147.97 54943.38 88888.00 2012-06-17 01:35:15.750 169 12661.62 148.00 54943.40 88888.00 2012-06-17 01:35:15.875 169 12661.58 148.00 54943.43 88888.00 2012-06-17 01:35:16.000 169 12661.48 148.03 54943.45 88888.00 2012-06-17 01:35:16.125 169 12661.40 148.00 54943.50 88888.00 2012-06-17 01:35:16.250 169 12661.35 148.03 54943.55 88888.00 2012-06-17 01:35:16.375 169 12661.30 148.03 54943.55 88888.00 2012-06-17 01:35:16.500 169 12661.27 148.05 54943.57 88888.00 2012-06-17 01:35:16.625 169 12661.25 148.05 54943.57 88888.00 2012-06-17 01:35:16.750 169 12661.23 148.05 54943.62 88888.00 2012-06-17 01:35:16.875 169 12661.25 148.05 54943.62 88888.00 2012-06-17 01:35:17.000 169 12661.17 148.05 54943.65 88888.00 2012-06-17 01:35:17.125 169 12661.10 148.07 54943.70 88888.00 2012-06-17 01:35:17.250 169 12661.08 148.07 54943.75 88888.00 2012-06-17 01:35:17.375 169 12661.08 148.07 54943.78 88888.00 2012-06-17 01:35:17.500 169 12661.05 148.07 54943.75 88888.00 2012-06-17 01:35:17.625 169 12660.95 148.07 54943.78 88888.00 2012-06-17 01:35:17.750 169 12660.88 148.12 54943.85 88888.00 2012-06-17 01:35:17.875 169 12660.80 148.12 54943.82 88888.00 2012-06-17 01:35:18.000 169 12660.75 148.12 54943.85 88888.00 2012-06-17 01:35:18.125 169 12660.73 148.10 54943.90 88888.00 2012-06-17 01:35:18.250 169 12660.65 148.12 54943.97 88888.00 2012-06-17 01:35:18.375 169 12660.60 148.12 54943.97 88888.00 2012-06-17 01:35:18.500 169 12660.52 148.10 54943.97 88888.00 2012-06-17 01:35:18.625 169 12660.58 148.12 54944.00 88888.00 2012-06-17 01:35:18.750 169 12660.60 148.15 54944.03 88888.00 2012-06-17 01:35:18.875 169 12660.52 148.12 54944.05 88888.00 2012-06-17 01:35:19.000 169 12660.38 148.10 54944.05 88888.00 2012-06-17 01:35:19.125 169 12660.27 148.12 54944.12 88888.00 2012-06-17 01:35:19.250 169 12660.15 148.10 54944.15 88888.00 2012-06-17 01:35:19.375 169 12660.12 148.10 54944.15 88888.00 2012-06-17 01:35:19.500 169 12660.05 148.10 54944.18 88888.00 2012-06-17 01:35:19.625 169 12660.02 148.10 54944.18 88888.00 2012-06-17 01:35:19.750 169 12659.98 148.12 54944.22 88888.00 2012-06-17 01:35:19.875 169 12659.85 148.10 54944.22 88888.00 2012-06-17 01:35:20.000 169 12659.75 148.07 54944.22 88888.00 2012-06-17 01:35:20.125 169 12659.77 148.07 54944.30 88888.00 2012-06-17 01:35:20.250 169 12659.70 148.10 54944.35 88888.00 2012-06-17 01:35:20.375 169 12659.67 148.07 54944.38 88888.00 2012-06-17 01:35:20.500 169 12659.62 148.05 54944.38 88888.00 2012-06-17 01:35:20.625 169 12659.58 148.05 54944.43 88888.00 2012-06-17 01:35:20.750 169 12659.45 148.05 54944.45 88888.00 2012-06-17 01:35:20.875 169 12659.40 148.05 54944.50 88888.00 2012-06-17 01:35:21.000 169 12659.35 148.05 54944.53 88888.00 2012-06-17 01:35:21.125 169 12659.38 148.05 54944.55 88888.00 2012-06-17 01:35:21.250 169 12659.30 148.03 54944.57 88888.00 2012-06-17 01:35:21.375 169 12659.25 148.07 54944.60 88888.00 2012-06-17 01:35:21.500 169 12659.17 148.07 54944.65 88888.00 2012-06-17 01:35:21.625 169 12659.08 148.07 54944.65 88888.00 2012-06-17 01:35:21.750 169 12659.05 148.07 54944.70 88888.00 2012-06-17 01:35:21.875 169 12658.98 148.05 54944.72 88888.00 2012-06-17 01:35:22.000 169 12658.85 148.03 54944.72 88888.00 2012-06-17 01:35:22.125 169 12658.80 148.00 54944.75 88888.00 2012-06-17 01:35:22.250 169 12658.77 148.00 54944.82 88888.00 2012-06-17 01:35:22.375 169 12658.73 148.00 54944.82 88888.00 2012-06-17 01:35:22.500 169 12658.73 148.00 54944.82 88888.00 2012-06-17 01:35:22.625 169 12658.65 148.03 54944.88 88888.00 2012-06-17 01:35:22.750 169 12658.52 148.00 54944.90 88888.00 2012-06-17 01:35:22.875 169 12658.45 147.97 54944.93 88888.00 2012-06-17 01:35:23.000 169 12658.42 147.97 54944.90 88888.00 2012-06-17 01:35:23.125 169 12658.38 148.00 54945.00 88888.00 2012-06-17 01:35:23.250 169 12658.38 148.00 54945.00 88888.00 2012-06-17 01:35:23.375 169 12658.38 148.03 54945.03 88888.00 2012-06-17 01:35:23.500 169 12658.30 147.97 54945.03 88888.00 2012-06-17 01:35:23.625 169 12658.17 147.97 54945.07 88888.00 2012-06-17 01:35:23.750 169 12658.10 147.97 54945.10 88888.00 2012-06-17 01:35:23.875 169 12658.05 147.97 54945.15 88888.00 2012-06-17 01:35:24.000 169 12658.02 147.93 54945.18 88888.00 2012-06-17 01:35:24.125 169 12657.95 147.90 54945.22 88888.00 2012-06-17 01:35:24.250 169 12657.88 147.90 54945.28 88888.00 2012-06-17 01:35:24.375 169 12657.83 147.95 54945.28 88888.00 2012-06-17 01:35:24.500 169 12657.75 147.95 54945.28 88888.00 2012-06-17 01:35:24.625 169 12657.73 147.95 54945.30 88888.00 2012-06-17 01:35:24.750 169 12657.62 147.90 54945.35 88888.00 2012-06-17 01:35:24.875 169 12657.62 147.90 54945.35 88888.00 2012-06-17 01:35:25.000 169 12657.58 147.90 54945.38 88888.00 2012-06-17 01:35:25.125 169 12657.50 147.85 54945.43 88888.00 2012-06-17 01:35:25.250 169 12657.42 147.80 54945.47 88888.00 2012-06-17 01:35:25.375 169 12657.40 147.82 54945.50 88888.00 2012-06-17 01:35:25.500 169 12657.33 147.85 54945.53 88888.00 2012-06-17 01:35:25.625 169 12657.23 147.85 54945.53 88888.00 2012-06-17 01:35:25.750 169 12657.12 147.80 54945.55 88888.00 2012-06-17 01:35:25.875 169 12657.15 147.78 54945.55 88888.00 2012-06-17 01:35:26.000 169 12657.10 147.78 54945.57 88888.00 2012-06-17 01:35:26.125 169 12657.02 147.75 54945.60 88888.00 2012-06-17 01:35:26.250 169 12656.98 147.80 54945.65 88888.00 2012-06-17 01:35:26.375 169 12656.90 147.80 54945.65 88888.00 2012-06-17 01:35:26.500 169 12656.83 147.78 54945.65 88888.00 2012-06-17 01:35:26.625 169 12656.80 147.78 54945.70 88888.00 2012-06-17 01:35:26.750 169 12656.77 147.78 54945.75 88888.00 2012-06-17 01:35:26.875 169 12656.75 147.75 54945.78 88888.00 2012-06-17 01:35:27.000 169 12656.70 147.75 54945.78 88888.00 2012-06-17 01:35:27.125 169 12656.60 147.78 54945.80 88888.00 2012-06-17 01:35:27.250 169 12656.58 147.72 54945.85 88888.00 2012-06-17 01:35:27.375 169 12656.55 147.75 54945.85 88888.00 2012-06-17 01:35:27.500 169 12656.40 147.75 54945.90 88888.00 2012-06-17 01:35:27.625 169 12656.33 147.75 54945.90 88888.00 2012-06-17 01:35:27.750 169 12656.30 147.70 54945.93 88888.00 2012-06-17 01:35:27.875 169 12656.23 147.70 54945.95 88888.00 2012-06-17 01:35:28.000 169 12656.20 147.70 54946.00 88888.00 2012-06-17 01:35:28.125 169 12656.15 147.70 54946.03 88888.00 2012-06-17 01:35:28.250 169 12656.08 147.68 54946.05 88888.00 2012-06-17 01:35:28.375 169 12656.00 147.68 54946.10 88888.00 2012-06-17 01:35:28.500 169 12655.88 147.68 54946.12 88888.00 2012-06-17 01:35:28.625 169 12655.83 147.65 54946.18 88888.00 2012-06-17 01:35:28.750 169 12655.83 147.65 54946.18 88888.00 2012-06-17 01:35:28.875 169 12655.73 147.62 54946.18 88888.00 2012-06-17 01:35:29.000 169 12655.70 147.62 54946.20 88888.00 2012-06-17 01:35:29.125 169 12655.67 147.65 54946.22 88888.00 2012-06-17 01:35:29.250 169 12655.50 147.62 54946.25 88888.00 2012-06-17 01:35:29.375 169 12655.42 147.60 54946.30 88888.00 2012-06-17 01:35:29.500 169 12655.35 147.57 54946.32 88888.00 2012-06-17 01:35:29.625 169 12655.33 147.57 54946.35 88888.00 2012-06-17 01:35:29.750 169 12655.27 147.55 54946.35 88888.00 2012-06-17 01:35:29.875 169 12655.23 147.55 54946.38 88888.00 2012-06-17 01:35:30.000 169 12655.17 147.57 54946.43 88888.00 2012-06-17 01:35:30.125 169 12655.15 147.55 54946.47 88888.00 2012-06-17 01:35:30.250 169 12655.10 147.47 54946.50 88888.00 2012-06-17 01:35:30.375 169 12655.02 147.47 54946.47 88888.00 2012-06-17 01:35:30.500 169 12654.98 147.47 54946.53 88888.00 2012-06-17 01:35:30.625 169 12654.88 147.47 54946.57 88888.00 2012-06-17 01:35:30.750 169 12654.80 147.45 54946.62 88888.00 2012-06-17 01:35:30.875 169 12654.70 147.43 54946.65 88888.00 2012-06-17 01:35:31.000 169 12654.62 147.40 54946.68 88888.00 2012-06-17 01:35:31.125 169 12654.60 147.40 54946.70 88888.00 2012-06-17 01:35:31.250 169 12654.55 147.32 54946.72 88888.00 2012-06-17 01:35:31.375 169 12654.45 147.28 54946.72 88888.00 2012-06-17 01:35:31.500 169 12654.40 147.28 54946.75 88888.00 2012-06-17 01:35:31.625 169 12654.38 147.28 54946.80 88888.00 2012-06-17 01:35:31.750 169 12654.30 147.25 54946.80 88888.00 2012-06-17 01:35:31.875 169 12654.23 147.25 54946.82 88888.00 2012-06-17 01:35:32.000 169 12654.10 147.22 54946.85 88888.00 2012-06-17 01:35:32.125 169 12654.02 147.20 54946.88 88888.00 2012-06-17 01:35:32.250 169 12653.92 147.18 54946.90 88888.00 2012-06-17 01:35:32.375 169 12653.83 147.15 54946.93 88888.00 2012-06-17 01:35:32.500 169 12653.70 147.10 54946.97 88888.00 2012-06-17 01:35:32.625 169 12653.73 147.07 54947.00 88888.00 2012-06-17 01:35:32.750 169 12653.70 147.03 54947.00 88888.00 2012-06-17 01:35:32.875 169 12653.58 147.00 54947.07 88888.00 2012-06-17 01:35:33.000 169 12653.45 146.95 54947.10 88888.00 2012-06-17 01:35:33.125 169 12653.38 146.88 54947.18 88888.00 2012-06-17 01:35:33.250 169 12653.27 146.90 54947.20 88888.00 2012-06-17 01:35:33.375 169 12653.23 146.88 54947.22 88888.00 2012-06-17 01:35:33.500 169 12653.15 146.82 54947.25 88888.00 2012-06-17 01:35:33.625 169 12653.05 146.82 54947.25 88888.00 2012-06-17 01:35:33.750 169 12653.05 146.80 54947.30 88888.00 2012-06-17 01:35:33.875 169 12652.95 146.75 54947.35 88888.00 2012-06-17 01:35:34.000 169 12652.85 146.68 54947.35 88888.00 2012-06-17 01:35:34.125 169 12652.83 146.68 54947.38 88888.00 2012-06-17 01:35:34.250 169 12652.75 146.65 54947.43 88888.00 2012-06-17 01:35:34.375 169 12652.67 146.65 54947.45 88888.00 2012-06-17 01:35:34.500 169 12652.55 146.62 54947.45 88888.00 2012-06-17 01:35:34.625 169 12652.48 146.55 54947.47 88888.00 2012-06-17 01:35:34.750 169 12652.40 146.50 54947.53 88888.00 2012-06-17 01:35:34.875 169 12652.30 146.53 54947.55 88888.00 2012-06-17 01:35:35.000 169 12652.20 146.47 54947.60 88888.00 2012-06-17 01:35:35.125 169 12652.10 146.43 54947.62 88888.00 2012-06-17 01:35:35.250 169 12651.95 146.40 54947.70 88888.00 2012-06-17 01:35:35.375 169 12651.90 146.40 54947.70 88888.00 2012-06-17 01:35:35.500 169 12651.85 146.38 54947.68 88888.00 2012-06-17 01:35:35.625 169 12651.75 146.35 54947.72 88888.00 2012-06-17 01:35:35.750 169 12651.62 146.32 54947.80 88888.00 2012-06-17 01:35:35.875 169 12651.55 146.32 54947.82 88888.00 2012-06-17 01:35:36.000 169 12651.48 146.28 54947.85 88888.00 2012-06-17 01:35:36.125 169 12651.33 146.25 54947.88 88888.00 2012-06-17 01:35:36.250 169 12651.23 146.22 54947.93 88888.00 2012-06-17 01:35:36.375 169 12651.17 146.22 54947.95 88888.00 2012-06-17 01:35:36.500 169 12651.12 146.18 54947.97 88888.00 2012-06-17 01:35:36.625 169 12651.10 146.15 54947.95 88888.00 2012-06-17 01:35:36.750 169 12651.05 146.12 54947.97 88888.00 2012-06-17 01:35:36.875 169 12650.90 146.07 54948.03 88888.00 2012-06-17 01:35:37.000 169 12650.80 146.05 54948.00 88888.00 2012-06-17 01:35:37.125 169 12650.75 146.03 54948.03 88888.00 2012-06-17 01:35:37.250 169 12650.60 146.03 54948.07 88888.00 2012-06-17 01:35:37.375 169 12650.58 146.00 54948.10 88888.00 2012-06-17 01:35:37.500 169 12650.50 146.00 54948.12 88888.00 2012-06-17 01:35:37.625 169 12650.45 145.95 54948.18 88888.00 2012-06-17 01:35:37.750 169 12650.40 145.95 54948.20 88888.00 2012-06-17 01:35:37.875 169 12650.38 145.88 54948.20 88888.00 2012-06-17 01:35:38.000 169 12650.30 145.85 54948.22 88888.00 2012-06-17 01:35:38.125 169 12650.15 145.82 54948.28 88888.00 2012-06-17 01:35:38.250 169 12650.05 145.82 54948.32 88888.00 2012-06-17 01:35:38.375 169 12650.02 145.82 54948.32 88888.00 2012-06-17 01:35:38.500 169 12649.90 145.80 54948.38 88888.00 2012-06-17 01:35:38.625 169 12649.85 145.80 54948.40 88888.00 2012-06-17 01:35:38.750 169 12649.73 145.75 54948.38 88888.00 2012-06-17 01:35:38.875 169 12649.65 145.72 54948.40 88888.00 2012-06-17 01:35:39.000 169 12649.58 145.68 54948.43 88888.00 2012-06-17 01:35:39.125 169 12649.50 145.68 54948.45 88888.00 2012-06-17 01:35:39.250 169 12649.42 145.68 54948.50 88888.00 2012-06-17 01:35:39.375 169 12649.35 145.62 54948.50 88888.00 2012-06-17 01:35:39.500 169 12649.25 145.60 54948.50 88888.00 2012-06-17 01:35:39.625 169 12649.20 145.62 54948.57 88888.00 2012-06-17 01:35:39.750 169 12649.10 145.57 54948.53 88888.00 2012-06-17 01:35:39.875 169 12648.95 145.60 54948.57 88888.00 2012-06-17 01:35:40.000 169 12648.85 145.55 54948.57 88888.00 2012-06-17 01:35:40.125 169 12648.80 145.53 54948.65 88888.00 2012-06-17 01:35:40.250 169 12648.75 145.55 54948.68 88888.00 2012-06-17 01:35:40.375 169 12648.70 145.53 54948.68 88888.00 2012-06-17 01:35:40.500 169 12648.65 145.47 54948.70 88888.00 2012-06-17 01:35:40.625 169 12648.67 145.50 54948.72 88888.00 2012-06-17 01:35:40.750 169 12648.65 145.47 54948.72 88888.00 2012-06-17 01:35:40.875 169 12648.50 145.45 54948.78 88888.00 2012-06-17 01:35:41.000 169 12648.45 145.45 54948.80 88888.00 2012-06-17 01:35:41.125 169 12648.40 145.40 54948.82 88888.00 2012-06-17 01:35:41.250 169 12648.33 145.35 54948.82 88888.00 2012-06-17 01:35:41.375 169 12648.38 145.38 54948.85 88888.00 2012-06-17 01:35:41.500 169 12648.33 145.38 54948.88 88888.00 2012-06-17 01:35:41.625 169 12648.20 145.38 54948.88 88888.00 2012-06-17 01:35:41.750 169 12648.05 145.35 54948.88 88888.00 2012-06-17 01:35:41.875 169 12647.98 145.28 54948.88 88888.00 2012-06-17 01:35:42.000 169 12647.90 145.30 54948.93 88888.00 2012-06-17 01:35:42.125 169 12647.85 145.28 54948.97 88888.00 2012-06-17 01:35:42.250 169 12647.73 145.25 54948.97 88888.00 2012-06-17 01:35:42.375 169 12647.67 145.25 54948.97 88888.00 2012-06-17 01:35:42.500 169 12647.67 145.22 54949.00 88888.00 2012-06-17 01:35:42.625 169 12647.60 145.20 54949.03 88888.00 2012-06-17 01:35:42.750 169 12647.60 145.25 54949.07 88888.00 2012-06-17 01:35:42.875 169 12647.52 145.22 54949.07 88888.00 2012-06-17 01:35:43.000 169 12647.48 145.20 54949.03 88888.00 2012-06-17 01:35:43.125 169 12647.45 145.22 54949.07 88888.00 2012-06-17 01:35:43.250 169 12647.35 145.25 54949.12 88888.00 2012-06-17 01:35:43.375 169 12647.35 145.25 54949.12 88888.00 2012-06-17 01:35:43.500 169 12647.30 145.25 54949.15 88888.00 2012-06-17 01:35:43.625 169 12647.25 145.22 54949.20 88888.00 2012-06-17 01:35:43.750 169 12647.23 145.25 54949.20 88888.00 2012-06-17 01:35:43.875 169 12647.17 145.25 54949.20 88888.00 2012-06-17 01:35:44.000 169 12647.10 145.22 54949.20 88888.00 2012-06-17 01:35:44.125 169 12647.05 145.22 54949.22 88888.00 2012-06-17 01:35:44.250 169 12647.05 145.22 54949.30 88888.00 2012-06-17 01:35:44.375 169 12646.98 145.22 54949.30 88888.00 2012-06-17 01:35:44.500 169 12646.80 145.20 54949.32 88888.00 2012-06-17 01:35:44.625 169 12646.75 145.20 54949.32 88888.00 2012-06-17 01:35:44.750 169 12646.70 145.20 54949.35 88888.00 2012-06-17 01:35:44.875 169 12646.65 145.20 54949.35 88888.00 2012-06-17 01:35:45.000 169 12646.62 145.20 54949.35 88888.00 2012-06-17 01:35:45.125 169 12646.62 145.20 54949.38 88888.00 2012-06-17 01:35:45.250 169 12646.65 145.12 54949.38 88888.00 2012-06-17 01:35:45.375 169 12646.65 145.15 54949.43 88888.00 2012-06-17 01:35:45.500 169 12646.58 145.15 54949.40 88888.00 2012-06-17 01:35:45.625 169 12646.42 145.15 54949.45 88888.00 2012-06-17 01:35:45.750 169 12646.30 145.10 54949.50 88888.00 2012-06-17 01:35:45.875 169 12646.27 145.12 54949.47 88888.00 2012-06-17 01:35:46.000 169 12646.27 145.12 54949.47 88888.00 2012-06-17 01:35:46.125 169 12646.23 145.12 54949.53 88888.00 2012-06-17 01:35:46.250 169 12646.10 145.12 54949.55 88888.00 2012-06-17 01:35:46.375 169 12646.02 145.07 54949.55 88888.00 2012-06-17 01:35:46.500 169 12646.00 145.07 54949.55 88888.00 2012-06-17 01:35:46.625 169 12646.00 145.10 54949.57 88888.00 2012-06-17 01:35:46.750 169 12645.98 145.05 54949.57 88888.00 2012-06-17 01:35:46.875 169 12645.88 145.00 54949.57 88888.00 2012-06-17 01:35:47.000 169 12645.83 145.03 54949.60 88888.00 2012-06-17 01:35:47.125 169 12645.85 145.03 54949.60 88888.00 2012-06-17 01:35:47.250 169 12645.77 145.03 54949.62 88888.00 2012-06-17 01:35:47.375 169 12645.67 144.97 54949.62 88888.00 2012-06-17 01:35:47.500 169 12645.65 144.97 54949.62 88888.00 2012-06-17 01:35:47.625 169 12645.58 145.00 54949.68 88888.00 2012-06-17 01:35:47.750 169 12645.48 144.97 54949.68 88888.00 2012-06-17 01:35:47.875 169 12645.45 144.93 54949.70 88888.00 2012-06-17 01:35:48.000 169 12645.42 144.90 54949.70 88888.00 2012-06-17 01:35:48.125 169 12645.35 144.88 54949.70 88888.00 2012-06-17 01:35:48.250 169 12645.30 144.88 54949.75 88888.00 2012-06-17 01:35:48.375 169 12645.23 144.85 54949.78 88888.00 2012-06-17 01:35:48.500 169 12645.12 144.82 54949.80 88888.00 2012-06-17 01:35:48.625 169 12645.10 144.80 54949.80 88888.00 2012-06-17 01:35:48.750 169 12645.08 144.80 54949.80 88888.00 2012-06-17 01:35:48.875 169 12645.05 144.80 54949.88 88888.00 2012-06-17 01:35:49.000 169 12645.00 144.80 54949.88 88888.00 2012-06-17 01:35:49.125 169 12644.98 144.78 54949.90 88888.00 2012-06-17 01:35:49.250 169 12644.85 144.75 54949.93 88888.00 2012-06-17 01:35:49.375 169 12644.85 144.75 54949.93 88888.00 2012-06-17 01:35:49.500 169 12644.80 144.70 54949.90 88888.00 2012-06-17 01:35:49.625 169 12644.75 144.72 54949.95 88888.00 2012-06-17 01:35:49.750 169 12644.65 144.70 54949.95 88888.00 2012-06-17 01:35:49.875 169 12644.55 144.70 54950.00 88888.00 2012-06-17 01:35:50.000 169 12644.45 144.68 54949.97 88888.00 2012-06-17 01:35:50.125 169 12644.42 144.65 54950.03 88888.00 2012-06-17 01:35:50.250 169 12644.38 144.62 54950.03 88888.00 2012-06-17 01:35:50.375 169 12644.35 144.62 54950.05 88888.00 2012-06-17 01:35:50.500 169 12644.23 144.60 54950.07 88888.00 2012-06-17 01:35:50.625 169 12644.23 144.62 54950.12 88888.00 2012-06-17 01:35:50.750 169 12644.20 144.62 54950.10 88888.00 2012-06-17 01:35:50.875 169 12644.12 144.60 54950.12 88888.00 2012-06-17 01:35:51.000 169 12644.05 144.55 54950.15 88888.00 2012-06-17 01:35:51.125 169 12643.98 144.55 54950.20 88888.00 2012-06-17 01:35:51.250 169 12643.90 144.55 54950.25 88888.00 2012-06-17 01:35:51.375 169 12643.88 144.50 54950.18 88888.00 2012-06-17 01:35:51.500 169 12643.80 144.45 54950.20 88888.00 2012-06-17 01:35:51.625 169 12643.75 144.43 54950.20 88888.00 2012-06-17 01:35:51.750 169 12643.75 144.43 54950.25 88888.00 2012-06-17 01:35:51.875 169 12643.73 144.43 54950.28 88888.00 2012-06-17 01:35:52.000 169 12643.67 144.43 54950.30 88888.00 2012-06-17 01:35:52.125 169 12643.60 144.40 54950.35 88888.00 2012-06-17 01:35:52.250 169 12643.48 144.35 54950.32 88888.00 2012-06-17 01:35:52.375 169 12643.40 144.38 54950.38 88888.00 2012-06-17 01:35:52.500 169 12643.38 144.38 54950.40 88888.00 2012-06-17 01:35:52.625 169 12643.40 144.35 54950.38 88888.00 2012-06-17 01:35:52.750 169 12643.38 144.32 54950.38 88888.00 2012-06-17 01:35:52.875 169 12643.35 144.30 54950.43 88888.00 2012-06-17 01:35:53.000 169 12643.30 144.28 54950.43 88888.00 2012-06-17 01:35:53.125 169 12643.25 144.28 54950.45 88888.00 2012-06-17 01:35:53.250 169 12643.12 144.22 54950.47 88888.00 2012-06-17 01:35:53.375 169 12643.05 144.22 54950.47 88888.00 2012-06-17 01:35:53.500 169 12643.00 144.22 54950.53 88888.00 2012-06-17 01:35:53.625 169 12642.92 144.18 54950.50 88888.00 2012-06-17 01:35:53.750 169 12642.88 144.18 54950.47 88888.00 2012-06-17 01:35:53.875 169 12642.80 144.18 54950.50 88888.00 2012-06-17 01:35:54.000 169 12642.73 144.15 54950.53 88888.00 2012-06-17 01:35:54.125 169 12642.70 144.10 54950.55 88888.00 2012-06-17 01:35:54.250 169 12642.62 144.07 54950.57 88888.00 2012-06-17 01:35:54.375 169 12642.55 144.07 54950.57 88888.00 2012-06-17 01:35:54.500 169 12642.52 144.05 54950.60 88888.00 2012-06-17 01:35:54.625 169 12642.42 144.05 54950.62 88888.00 2012-06-17 01:35:54.750 169 12642.38 144.03 54950.68 88888.00 2012-06-17 01:35:54.875 169 12642.33 144.00 54950.68 88888.00 2012-06-17 01:35:55.000 169 12642.35 144.00 54950.68 88888.00 2012-06-17 01:35:55.125 169 12642.27 143.97 54950.72 88888.00 2012-06-17 01:35:55.250 169 12642.23 143.95 54950.72 88888.00 2012-06-17 01:35:55.375 169 12642.15 143.93 54950.75 88888.00 2012-06-17 01:35:55.500 169 12642.00 143.93 54950.80 88888.00 2012-06-17 01:35:55.625 169 12641.95 143.93 54950.80 88888.00 2012-06-17 01:35:55.750 169 12641.95 143.88 54950.82 88888.00 2012-06-17 01:35:55.875 169 12641.98 143.82 54950.85 88888.00 2012-06-17 01:35:56.000 169 12641.92 143.80 54950.85 88888.00 2012-06-17 01:35:56.125 169 12641.83 143.80 54950.85 88888.00 2012-06-17 01:35:56.250 169 12641.77 143.72 54950.85 88888.00 2012-06-17 01:35:56.375 169 12641.75 143.65 54950.88 88888.00 2012-06-17 01:35:56.500 169 12641.67 143.68 54950.88 88888.00 2012-06-17 01:35:56.625 169 12641.60 143.62 54950.90 88888.00 2012-06-17 01:35:56.750 169 12641.50 143.60 54950.95 88888.00 2012-06-17 01:35:56.875 169 12641.45 143.60 54950.95 88888.00 2012-06-17 01:35:57.000 169 12641.38 143.57 54950.97 88888.00 2012-06-17 01:35:57.125 169 12641.30 143.50 54951.00 88888.00 2012-06-17 01:35:57.250 169 12641.30 143.45 54951.03 88888.00 2012-06-17 01:35:57.375 169 12641.33 143.47 54951.03 88888.00 2012-06-17 01:35:57.500 169 12641.17 143.45 54951.07 88888.00 2012-06-17 01:35:57.625 169 12641.02 143.40 54951.07 88888.00 2012-06-17 01:35:57.750 169 12640.92 143.38 54951.07 88888.00 2012-06-17 01:35:57.875 169 12640.88 143.35 54951.10 88888.00 2012-06-17 01:35:58.000 169 12640.80 143.30 54951.10 88888.00 2012-06-17 01:35:58.125 169 12640.77 143.30 54951.12 88888.00 2012-06-17 01:35:58.250 169 12640.67 143.22 54951.12 88888.00 2012-06-17 01:35:58.375 169 12640.60 143.22 54951.15 88888.00 2012-06-17 01:35:58.500 169 12640.52 143.18 54951.15 88888.00 2012-06-17 01:35:58.625 169 12640.48 143.15 54951.18 88888.00 2012-06-17 01:35:58.750 169 12640.40 143.12 54951.18 88888.00 2012-06-17 01:35:58.875 169 12640.33 143.10 54951.20 88888.00 2012-06-17 01:35:59.000 169 12640.33 143.05 54951.22 88888.00 2012-06-17 01:35:59.125 169 12640.30 143.00 54951.25 88888.00 2012-06-17 01:35:59.250 169 12640.25 142.97 54951.28 88888.00 2012-06-17 01:35:59.375 169 12640.23 142.97 54951.28 88888.00 2012-06-17 01:35:59.500 169 12640.15 142.95 54951.32 88888.00 2012-06-17 01:35:59.625 169 12640.08 142.90 54951.32 88888.00 2012-06-17 01:35:59.750 169 12640.02 142.85 54951.32 88888.00 2012-06-17 01:35:59.875 169 12639.98 142.82 54951.35 88888.00 2012-06-17 01:36:00.000 169 12639.92 142.80 54951.38 88888.00 2012-06-17 01:36:00.125 169 12639.88 142.78 54951.40 88888.00 2012-06-17 01:36:00.250 169 12639.75 142.72 54951.40 88888.00 2012-06-17 01:36:00.375 169 12639.65 142.70 54951.43 88888.00 2012-06-17 01:36:00.500 169 12639.62 142.65 54951.45 88888.00 2012-06-17 01:36:00.625 169 12639.60 142.60 54951.45 88888.00 2012-06-17 01:36:00.750 169 12639.50 142.60 54951.50 88888.00 2012-06-17 01:36:00.875 169 12639.42 142.53 54951.53 88888.00 2012-06-17 01:36:01.000 169 12639.35 142.47 54951.53 88888.00 2012-06-17 01:36:01.125 169 12639.35 142.45 54951.53 88888.00 2012-06-17 01:36:01.250 169 12639.25 142.45 54951.55 88888.00 2012-06-17 01:36:01.375 169 12639.23 142.43 54951.60 88888.00 2012-06-17 01:36:01.500 169 12639.08 142.40 54951.62 88888.00 2012-06-17 01:36:01.625 169 12638.95 142.35 54951.62 88888.00 2012-06-17 01:36:01.750 169 12638.92 142.30 54951.68 88888.00 2012-06-17 01:36:01.875 169 12638.90 142.25 54951.62 88888.00 2012-06-17 01:36:02.000 169 12638.80 142.20 54951.68 88888.00 2012-06-17 01:36:02.125 169 12638.67 142.18 54951.70 88888.00 2012-06-17 01:36:02.250 169 12638.62 142.18 54951.75 88888.00 2012-06-17 01:36:02.375 169 12638.67 142.15 54951.75 88888.00 2012-06-17 01:36:02.500 169 12638.65 142.10 54951.75 88888.00 2012-06-17 01:36:02.625 169 12638.48 142.00 54951.72 88888.00 2012-06-17 01:36:02.750 169 12638.35 142.03 54951.75 88888.00 2012-06-17 01:36:02.875 169 12638.27 141.97 54951.78 88888.00 2012-06-17 01:36:03.000 169 12638.20 141.90 54951.80 88888.00 2012-06-17 01:36:03.125 169 12638.17 141.90 54951.82 88888.00 2012-06-17 01:36:03.250 169 12638.12 141.85 54951.85 88888.00 2012-06-17 01:36:03.375 169 12638.00 141.85 54951.82 88888.00 2012-06-17 01:36:03.500 169 12637.92 141.80 54951.90 88888.00 2012-06-17 01:36:03.625 169 12637.85 141.80 54951.93 88888.00 2012-06-17 01:36:03.750 169 12637.77 141.78 54951.95 88888.00 2012-06-17 01:36:03.875 169 12637.67 141.72 54951.97 88888.00 2012-06-17 01:36:04.000 169 12637.60 141.65 54951.95 88888.00 2012-06-17 01:36:04.125 169 12637.55 141.60 54951.95 88888.00 2012-06-17 01:36:04.250 169 12637.48 141.57 54952.00 88888.00 2012-06-17 01:36:04.375 169 12637.45 141.55 54951.97 88888.00 2012-06-17 01:36:04.500 169 12637.40 141.55 54952.00 88888.00 2012-06-17 01:36:04.625 169 12637.33 141.53 54952.03 88888.00 2012-06-17 01:36:04.750 169 12637.27 141.47 54952.05 88888.00 2012-06-17 01:36:04.875 169 12637.23 141.43 54952.07 88888.00 2012-06-17 01:36:05.000 169 12637.08 141.38 54952.07 88888.00 2012-06-17 01:36:05.125 169 12637.02 141.38 54952.10 88888.00 2012-06-17 01:36:05.250 169 12636.95 141.32 54952.12 88888.00 2012-06-17 01:36:05.375 169 12636.88 141.35 54952.15 88888.00 2012-06-17 01:36:05.500 169 12636.80 141.30 54952.15 88888.00 2012-06-17 01:36:05.625 169 12636.73 141.28 54952.15 88888.00 2012-06-17 01:36:05.750 169 12636.65 141.20 54952.15 88888.00 2012-06-17 01:36:05.875 169 12636.62 141.22 54952.20 88888.00 2012-06-17 01:36:06.000 169 12636.52 141.22 54952.20 88888.00 2012-06-17 01:36:06.125 169 12636.45 141.18 54952.22 88888.00 2012-06-17 01:36:06.250 169 12636.38 141.10 54952.22 88888.00 2012-06-17 01:36:06.375 169 12636.33 141.07 54952.22 88888.00 2012-06-17 01:36:06.500 169 12636.23 141.03 54952.25 88888.00 2012-06-17 01:36:06.625 169 12636.12 140.97 54952.25 88888.00 2012-06-17 01:36:06.750 169 12636.08 140.97 54952.30 88888.00 2012-06-17 01:36:06.875 169 12636.05 140.93 54952.32 88888.00 2012-06-17 01:36:07.000 169 12635.98 140.90 54952.30 88888.00 2012-06-17 01:36:07.125 169 12635.98 140.88 54952.32 88888.00 2012-06-17 01:36:07.250 169 12635.88 140.82 54952.40 88888.00 2012-06-17 01:36:07.375 169 12635.77 140.80 54952.43 88888.00 2012-06-17 01:36:07.500 169 12635.65 140.78 54952.43 88888.00 2012-06-17 01:36:07.625 169 12635.65 140.72 54952.43 88888.00 2012-06-17 01:36:07.750 169 12635.62 140.68 54952.43 88888.00 2012-06-17 01:36:07.875 169 12635.45 140.62 54952.43 88888.00 2012-06-17 01:36:08.000 169 12635.35 140.60 54952.43 88888.00 2012-06-17 01:36:08.125 169 12635.25 140.57 54952.45 88888.00 2012-06-17 01:36:08.250 169 12635.15 140.50 54952.47 88888.00 2012-06-17 01:36:08.375 169 12635.10 140.45 54952.53 88888.00 2012-06-17 01:36:08.500 169 12635.05 140.43 54952.55 88888.00 2012-06-17 01:36:08.625 169 12634.98 140.38 54952.55 88888.00 2012-06-17 01:36:08.750 169 12634.85 140.30 54952.55 88888.00 2012-06-17 01:36:08.875 169 12634.77 140.28 54952.57 88888.00 2012-06-17 01:36:09.000 169 12634.67 140.25 54952.62 88888.00 2012-06-17 01:36:09.125 169 12634.60 140.22 54952.65 88888.00 2012-06-17 01:36:09.250 169 12634.55 140.18 54952.65 88888.00 2012-06-17 01:36:09.375 169 12634.52 140.15 54952.68 88888.00 2012-06-17 01:36:09.500 169 12634.42 140.10 54952.68 88888.00 2012-06-17 01:36:09.625 169 12634.35 140.05 54952.68 88888.00 2012-06-17 01:36:09.750 169 12634.30 140.00 54952.70 88888.00 2012-06-17 01:36:09.875 169 12634.25 139.97 54952.70 88888.00 2012-06-17 01:36:10.000 169 12634.17 139.97 54952.72 88888.00 2012-06-17 01:36:10.125 169 12634.12 139.93 54952.75 88888.00 2012-06-17 01:36:10.250 169 12634.00 139.90 54952.75 88888.00 2012-06-17 01:36:10.375 169 12633.90 139.85 54952.78 88888.00 2012-06-17 01:36:10.500 169 12633.77 139.78 54952.78 88888.00 2012-06-17 01:36:10.625 169 12633.73 139.72 54952.80 88888.00 2012-06-17 01:36:10.750 169 12633.67 139.72 54952.80 88888.00 2012-06-17 01:36:10.875 169 12633.60 139.70 54952.80 88888.00 2012-06-17 01:36:11.000 169 12633.55 139.65 54952.80 88888.00 2012-06-17 01:36:11.125 169 12633.58 139.60 54952.82 88888.00 2012-06-17 01:36:11.250 169 12633.50 139.50 54952.82 88888.00 2012-06-17 01:36:11.375 169 12633.40 139.50 54952.85 88888.00 2012-06-17 01:36:11.500 169 12633.25 139.47 54952.88 88888.00 2012-06-17 01:36:11.625 169 12633.20 139.43 54952.90 88888.00 2012-06-17 01:36:11.750 169 12633.12 139.38 54952.90 88888.00 2012-06-17 01:36:11.875 169 12633.05 139.35 54952.88 88888.00 2012-06-17 01:36:12.000 169 12632.98 139.32 54952.90 88888.00 2012-06-17 01:36:12.125 169 12632.98 139.30 54952.90 88888.00 2012-06-17 01:36:12.250 169 12632.92 139.28 54952.95 88888.00 2012-06-17 01:36:12.375 169 12632.85 139.28 54952.95 88888.00 2012-06-17 01:36:12.500 169 12632.83 139.22 54952.95 88888.00 2012-06-17 01:36:12.625 169 12632.83 139.15 54952.95 88888.00 2012-06-17 01:36:12.750 169 12632.80 139.10 54952.97 88888.00 2012-06-17 01:36:12.875 169 12632.70 139.10 54953.00 88888.00 2012-06-17 01:36:13.000 169 12632.55 139.07 54953.00 88888.00 2012-06-17 01:36:13.125 169 12632.48 139.05 54953.03 88888.00 2012-06-17 01:36:13.250 169 12632.35 138.95 54953.03 88888.00 2012-06-17 01:36:13.375 169 12632.25 138.93 54953.05 88888.00 2012-06-17 01:36:13.500 169 12632.17 138.93 54953.07 88888.00 2012-06-17 01:36:13.625 169 12632.12 138.85 54953.07 88888.00 2012-06-17 01:36:13.750 169 12632.10 138.78 54953.07 88888.00 2012-06-17 01:36:13.875 169 12632.00 138.75 54953.10 88888.00 2012-06-17 01:36:14.000 169 12631.92 138.72 54953.10 88888.00 2012-06-17 01:36:14.125 169 12631.90 138.70 54953.12 88888.00 2012-06-17 01:36:14.250 169 12631.85 138.68 54953.18 88888.00 2012-06-17 01:36:14.375 169 12631.80 138.65 54953.12 88888.00 2012-06-17 01:36:14.500 169 12631.75 138.57 54953.10 88888.00 2012-06-17 01:36:14.625 169 12631.75 138.53 54953.15 88888.00 2012-06-17 01:36:14.750 169 12631.70 138.47 54953.18 88888.00 2012-06-17 01:36:14.875 169 12631.70 138.47 54953.20 88888.00 2012-06-17 01:36:15.000 169 12631.62 138.43 54953.20 88888.00 2012-06-17 01:36:15.125 169 12631.52 138.40 54953.20 88888.00 2012-06-17 01:36:15.250 169 12631.45 138.32 54953.22 88888.00 2012-06-17 01:36:15.375 169 12631.38 138.30 54953.22 88888.00 2012-06-17 01:36:15.500 169 12631.30 138.25 54953.25 88888.00 2012-06-17 01:36:15.625 169 12631.20 138.20 54953.22 88888.00 2012-06-17 01:36:15.750 169 12631.10 138.12 54953.28 88888.00 2012-06-17 01:36:15.875 169 12631.12 138.10 54953.30 88888.00 2012-06-17 01:36:16.000 169 12631.12 138.07 54953.28 88888.00 2012-06-17 01:36:16.125 169 12631.10 138.00 54953.28 88888.00 2012-06-17 01:36:16.250 169 12631.05 137.93 54953.28 88888.00 2012-06-17 01:36:16.375 169 12631.08 137.90 54953.28 88888.00 2012-06-17 01:36:16.500 169 12631.05 137.85 54953.28 88888.00 2012-06-17 01:36:16.625 169 12631.02 137.80 54953.28 88888.00 2012-06-17 01:36:16.750 169 12630.95 137.80 54953.30 88888.00 2012-06-17 01:36:16.875 169 12630.85 137.72 54953.32 88888.00 2012-06-17 01:36:17.000 169 12630.80 137.68 54953.30 88888.00 2012-06-17 01:36:17.125 169 12630.77 137.65 54953.38 88888.00 2012-06-17 01:36:17.250 169 12630.73 137.57 54953.38 88888.00 2012-06-17 01:36:17.375 169 12630.67 137.55 54953.40 88888.00 2012-06-17 01:36:17.500 169 12630.62 137.53 54953.43 88888.00 2012-06-17 01:36:17.625 169 12630.58 137.50 54953.43 88888.00 2012-06-17 01:36:17.750 169 12630.52 137.43 54953.43 88888.00 2012-06-17 01:36:17.875 169 12630.48 137.38 54953.47 88888.00 2012-06-17 01:36:18.000 169 12630.40 137.30 54953.47 88888.00 2012-06-17 01:36:18.125 169 12630.38 137.25 54953.50 88888.00 2012-06-17 01:36:18.250 169 12630.30 137.20 54953.47 88888.00 2012-06-17 01:36:18.375 169 12630.27 137.12 54953.45 88888.00 2012-06-17 01:36:18.500 169 12630.25 137.10 54953.50 88888.00 2012-06-17 01:36:18.625 169 12630.23 137.07 54953.53 88888.00 2012-06-17 01:36:18.750 169 12630.20 136.97 54953.50 88888.00 2012-06-17 01:36:18.875 169 12630.12 136.93 54953.53 88888.00 2012-06-17 01:36:19.000 169 12630.05 136.88 54953.55 88888.00 2012-06-17 01:36:19.125 169 12630.02 136.85 54953.55 88888.00 2012-06-17 01:36:19.250 169 12629.95 136.78 54953.57 88888.00 2012-06-17 01:36:19.375 169 12629.85 136.75 54953.57 88888.00 2012-06-17 01:36:19.500 169 12629.73 136.70 54953.57 88888.00 2012-06-17 01:36:19.625 169 12629.67 136.62 54953.57 88888.00 2012-06-17 01:36:19.750 169 12629.65 136.60 54953.57 88888.00 2012-06-17 01:36:19.875 169 12629.58 136.57 54953.57 88888.00 2012-06-17 01:36:20.000 169 12629.55 136.50 54953.62 88888.00 2012-06-17 01:36:20.125 169 12629.42 136.45 54953.62 88888.00 2012-06-17 01:36:20.250 169 12629.25 136.40 54953.65 88888.00 2012-06-17 01:36:20.375 169 12629.25 136.38 54953.65 88888.00 2012-06-17 01:36:20.500 169 12629.17 136.28 54953.62 88888.00 2012-06-17 01:36:20.625 169 12629.15 136.20 54953.68 88888.00 2012-06-17 01:36:20.750 169 12629.12 136.15 54953.70 88888.00 2012-06-17 01:36:20.875 169 12629.05 136.07 54953.70 88888.00 2012-06-17 01:36:21.000 169 12629.05 136.05 54953.70 88888.00 2012-06-17 01:36:21.125 169 12629.02 136.05 54953.72 88888.00 2012-06-17 01:36:21.250 169 12628.88 135.95 54953.72 88888.00 2012-06-17 01:36:21.375 169 12628.77 135.90 54953.75 88888.00 2012-06-17 01:36:21.500 169 12628.73 135.82 54953.78 88888.00 2012-06-17 01:36:21.625 169 12628.67 135.72 54953.75 88888.00 2012-06-17 01:36:21.750 169 12628.52 135.65 54953.75 88888.00 2012-06-17 01:36:21.875 169 12628.50 135.65 54953.75 88888.00 2012-06-17 01:36:22.000 169 12628.50 135.60 54953.75 88888.00 2012-06-17 01:36:22.125 169 12628.45 135.53 54953.78 88888.00 2012-06-17 01:36:22.250 169 12628.40 135.43 54953.80 88888.00 2012-06-17 01:36:22.375 169 12628.38 135.38 54953.80 88888.00 2012-06-17 01:36:22.500 169 12628.30 135.32 54953.82 88888.00 2012-06-17 01:36:22.625 169 12628.17 135.25 54953.80 88888.00 2012-06-17 01:36:22.750 169 12628.08 135.22 54953.82 88888.00 2012-06-17 01:36:22.875 169 12627.98 135.18 54953.85 88888.00 2012-06-17 01:36:23.000 169 12627.90 135.12 54953.85 88888.00 2012-06-17 01:36:23.125 169 12627.90 135.12 54953.85 88888.00 2012-06-17 01:36:23.250 169 12627.80 135.05 54953.88 88888.00 2012-06-17 01:36:23.375 169 12627.80 134.97 54953.88 88888.00 2012-06-17 01:36:23.500 169 12627.75 134.90 54953.88 88888.00 2012-06-17 01:36:23.625 169 12627.65 134.85 54953.90 88888.00 2012-06-17 01:36:23.750 169 12627.60 134.82 54953.88 88888.00 2012-06-17 01:36:23.875 169 12627.60 134.78 54953.90 88888.00 2012-06-17 01:36:24.000 169 12627.62 134.70 54953.90 88888.00 2012-06-17 01:36:24.125 169 12627.55 134.65 54953.95 88888.00 2012-06-17 01:36:24.250 169 12627.50 134.62 54953.95 88888.00 2012-06-17 01:36:24.375 169 12627.45 134.55 54953.95 88888.00 2012-06-17 01:36:24.500 169 12627.35 134.47 54953.95 88888.00 2012-06-17 01:36:24.625 169 12627.30 134.43 54953.95 88888.00 2012-06-17 01:36:24.750 169 12627.20 134.38 54954.00 88888.00 2012-06-17 01:36:24.875 169 12627.15 134.35 54954.00 88888.00 2012-06-17 01:36:25.000 169 12627.15 134.28 54954.00 88888.00 2012-06-17 01:36:25.125 169 12627.12 134.25 54954.03 88888.00 2012-06-17 01:36:25.250 169 12627.00 134.15 54954.03 88888.00 2012-06-17 01:36:25.375 169 12626.92 134.10 54954.05 88888.00 2012-06-17 01:36:25.500 169 12626.83 134.10 54954.05 88888.00 2012-06-17 01:36:25.625 169 12626.80 134.00 54954.05 88888.00 2012-06-17 01:36:25.750 169 12626.80 133.97 54954.07 88888.00 2012-06-17 01:36:25.875 169 12626.77 133.95 54954.07 88888.00 2012-06-17 01:36:26.000 169 12626.67 133.88 54954.07 88888.00 2012-06-17 01:36:26.125 169 12626.62 133.85 54954.05 88888.00 2012-06-17 01:36:26.250 169 12626.58 133.78 54954.05 88888.00 2012-06-17 01:36:26.375 169 12626.55 133.78 54954.10 88888.00 2012-06-17 01:36:26.500 169 12626.48 133.70 54954.10 88888.00 2012-06-17 01:36:26.625 169 12626.38 133.65 54954.12 88888.00 2012-06-17 01:36:26.750 169 12626.30 133.60 54954.12 88888.00 2012-06-17 01:36:26.875 169 12626.27 133.55 54954.12 88888.00 2012-06-17 01:36:27.000 169 12626.25 133.53 54954.12 88888.00 2012-06-17 01:36:27.125 169 12626.20 133.47 54954.12 88888.00 2012-06-17 01:36:27.250 169 12626.15 133.40 54954.15 88888.00 2012-06-17 01:36:27.375 169 12626.08 133.32 54954.10 88888.00 2012-06-17 01:36:27.500 169 12626.08 133.28 54954.12 88888.00 2012-06-17 01:36:27.625 169 12625.98 133.25 54954.15 88888.00 2012-06-17 01:36:27.750 169 12625.95 133.22 54954.18 88888.00 2012-06-17 01:36:27.875 169 12625.90 133.15 54954.18 88888.00 2012-06-17 01:36:28.000 169 12625.90 133.10 54954.15 88888.00 2012-06-17 01:36:28.125 169 12625.83 133.05 54954.15 88888.00 2012-06-17 01:36:28.250 169 12625.65 132.97 54954.18 88888.00 2012-06-17 01:36:28.375 169 12625.58 132.95 54954.18 88888.00 2012-06-17 01:36:28.500 169 12625.58 132.90 54954.18 88888.00 2012-06-17 01:36:28.625 169 12625.58 132.80 54954.18 88888.00 2012-06-17 01:36:28.750 169 12625.58 132.78 54954.22 88888.00 2012-06-17 01:36:28.875 169 12625.52 132.78 54954.25 88888.00 2012-06-17 01:36:29.000 169 12625.45 132.72 54954.20 88888.00 2012-06-17 01:36:29.125 169 12625.35 132.62 54954.20 88888.00 2012-06-17 01:36:29.250 169 12625.30 132.55 54954.22 88888.00 2012-06-17 01:36:29.375 169 12625.25 132.50 54954.22 88888.00 2012-06-17 01:36:29.500 169 12625.20 132.45 54954.25 88888.00 2012-06-17 01:36:29.625 169 12625.17 132.38 54954.25 88888.00 2012-06-17 01:36:29.750 169 12625.17 132.32 54954.22 88888.00 2012-06-17 01:36:29.875 169 12625.08 132.30 54954.22 88888.00 2012-06-17 01:36:30.000 169 12625.05 132.22 54954.25 88888.00 2012-06-17 01:36:30.125 169 12624.95 132.18 54954.28 88888.00 2012-06-17 01:36:30.250 169 12624.85 132.07 54954.25 88888.00 2012-06-17 01:36:30.375 169 12624.77 132.05 54954.25 88888.00 2012-06-17 01:36:30.500 169 12624.77 131.97 54954.25 88888.00 2012-06-17 01:36:30.625 169 12624.75 131.97 54954.28 88888.00 2012-06-17 01:36:30.750 169 12624.67 131.93 54954.30 88888.00 2012-06-17 01:36:30.875 169 12624.70 131.85 54954.28 88888.00 2012-06-17 01:36:31.000 169 12624.62 131.80 54954.25 88888.00 2012-06-17 01:36:31.125 169 12624.50 131.75 54954.28 88888.00 2012-06-17 01:36:31.250 169 12624.42 131.65 54954.30 88888.00 2012-06-17 01:36:31.375 169 12624.48 131.62 54954.30 88888.00 2012-06-17 01:36:31.500 169 12624.48 131.55 54954.30 88888.00 2012-06-17 01:36:31.625 169 12624.40 131.50 54954.30 88888.00 2012-06-17 01:36:31.750 169 12624.33 131.45 54954.30 88888.00 2012-06-17 01:36:31.875 169 12624.30 131.40 54954.32 88888.00 2012-06-17 01:36:32.000 169 12624.27 131.32 54954.30 88888.00 2012-06-17 01:36:32.125 169 12624.23 131.28 54954.30 88888.00 2012-06-17 01:36:32.250 169 12624.20 131.22 54954.30 88888.00 2012-06-17 01:36:32.375 169 12624.15 131.22 54954.32 88888.00 2012-06-17 01:36:32.500 169 12624.08 131.18 54954.30 88888.00 2012-06-17 01:36:32.625 169 12624.02 131.10 54954.32 88888.00 2012-06-17 01:36:32.750 169 12624.00 131.10 54954.30 88888.00 2012-06-17 01:36:32.875 169 12623.95 131.05 54954.30 88888.00 2012-06-17 01:36:33.000 169 12623.98 130.97 54954.30 88888.00 2012-06-17 01:36:33.125 169 12623.90 130.90 54954.28 88888.00 2012-06-17 01:36:33.250 169 12623.83 130.82 54954.28 88888.00 2012-06-17 01:36:33.375 169 12623.83 130.82 54954.28 88888.00 2012-06-17 01:36:33.500 169 12623.85 130.80 54954.28 88888.00 2012-06-17 01:36:33.625 169 12623.85 130.78 54954.28 88888.00 2012-06-17 01:36:33.750 169 12623.85 130.72 54954.25 88888.00 2012-06-17 01:36:33.875 169 12623.80 130.68 54954.28 88888.00 2012-06-17 01:36:34.000 169 12623.75 130.62 54954.25 88888.00 2012-06-17 01:36:34.125 169 12623.73 130.57 54954.25 88888.00 2012-06-17 01:36:34.250 169 12623.67 130.53 54954.28 88888.00 2012-06-17 01:36:34.375 169 12623.67 130.47 54954.28 88888.00 2012-06-17 01:36:34.500 169 12623.65 130.45 54954.25 88888.00 2012-06-17 01:36:34.625 169 12623.65 130.45 54954.25 88888.00 2012-06-17 01:36:34.750 169 12623.67 130.43 54954.25 88888.00 2012-06-17 01:36:34.875 169 12623.67 130.43 54954.22 88888.00 2012-06-17 01:36:35.000 169 12623.65 130.38 54954.22 88888.00 2012-06-17 01:36:35.125 169 12623.55 130.30 54954.20 88888.00 2012-06-17 01:36:35.250 169 12623.45 130.22 54954.20 88888.00 2012-06-17 01:36:35.375 169 12623.40 130.20 54954.18 88888.00 2012-06-17 01:36:35.500 169 12623.40 130.15 54954.20 88888.00 2012-06-17 01:36:35.625 169 12623.40 130.12 54954.20 88888.00 2012-06-17 01:36:35.750 169 12623.40 130.07 54954.18 88888.00 2012-06-17 01:36:35.875 169 12623.45 130.00 54954.15 88888.00 2012-06-17 01:36:36.000 169 12623.40 129.95 54954.15 88888.00 2012-06-17 01:36:36.125 169 12623.33 129.93 54954.15 88888.00 2012-06-17 01:36:36.250 169 12623.27 129.88 54954.18 88888.00 2012-06-17 01:36:36.375 169 12623.27 129.85 54954.18 88888.00 2012-06-17 01:36:36.500 169 12623.27 129.82 54954.15 88888.00 2012-06-17 01:36:36.625 169 12623.27 129.82 54954.15 88888.00 2012-06-17 01:36:36.750 169 12623.17 129.78 54954.15 88888.00 2012-06-17 01:36:36.875 169 12623.08 129.70 54954.15 88888.00 2012-06-17 01:36:37.000 169 12623.05 129.65 54954.12 88888.00 2012-06-17 01:36:37.125 169 12623.08 129.62 54954.12 88888.00 2012-06-17 01:36:37.250 169 12622.98 129.57 54954.12 88888.00 2012-06-17 01:36:37.375 169 12623.00 129.55 54954.12 88888.00 2012-06-17 01:36:37.500 169 12622.95 129.53 54954.10 88888.00 2012-06-17 01:36:37.625 169 12622.98 129.50 54954.07 88888.00 2012-06-17 01:36:37.750 169 12622.95 129.50 54954.07 88888.00 2012-06-17 01:36:37.875 169 12622.90 129.47 54954.10 88888.00 2012-06-17 01:36:38.000 169 12622.85 129.40 54954.05 88888.00 2012-06-17 01:36:38.125 169 12622.83 129.35 54954.05 88888.00 2012-06-17 01:36:38.250 169 12622.83 129.32 54954.07 88888.00 2012-06-17 01:36:38.375 169 12622.83 129.30 54954.03 88888.00 2012-06-17 01:36:38.500 169 12622.77 129.25 54954.03 88888.00 2012-06-17 01:36:38.625 169 12622.83 129.22 54954.05 88888.00 2012-06-17 01:36:38.750 169 12622.75 129.20 54954.03 88888.00 2012-06-17 01:36:38.875 169 12622.73 129.15 54954.00 88888.00 2012-06-17 01:36:39.000 169 12622.73 129.12 54954.00 88888.00 2012-06-17 01:36:39.125 169 12622.67 129.07 54954.03 88888.00 2012-06-17 01:36:39.250 169 12622.65 129.00 54954.00 88888.00 2012-06-17 01:36:39.375 169 12622.67 129.00 54954.00 88888.00 2012-06-17 01:36:39.500 169 12622.62 129.00 54953.97 88888.00 2012-06-17 01:36:39.625 169 12622.60 129.00 54953.97 88888.00 2012-06-17 01:36:39.750 169 12622.62 128.95 54953.97 88888.00 2012-06-17 01:36:39.875 169 12622.67 128.93 54953.95 88888.00 2012-06-17 01:36:40.000 169 12622.65 128.93 54953.93 88888.00 2012-06-17 01:36:40.125 169 12622.52 128.85 54953.93 88888.00 2012-06-17 01:36:40.250 169 12622.45 128.80 54953.90 88888.00 2012-06-17 01:36:40.375 169 12622.45 128.75 54953.88 88888.00 2012-06-17 01:36:40.500 169 12622.48 128.72 54953.88 88888.00 2012-06-17 01:36:40.625 169 12622.45 128.70 54953.85 88888.00 2012-06-17 01:36:40.750 169 12622.38 128.70 54953.85 88888.00 2012-06-17 01:36:40.875 169 12622.42 128.68 54953.85 88888.00 2012-06-17 01:36:41.000 169 12622.48 128.62 54953.80 88888.00 2012-06-17 01:36:41.125 169 12622.38 128.55 54953.80 88888.00 2012-06-17 01:36:41.250 169 12622.25 128.57 54953.80 88888.00 2012-06-17 01:36:41.375 169 12622.27 128.62 54953.80 88888.00 2012-06-17 01:36:41.500 169 12622.33 128.57 54953.75 88888.00 2012-06-17 01:36:41.625 169 12622.33 128.53 54953.75 88888.00 2012-06-17 01:36:41.750 169 12622.25 128.50 54953.72 88888.00 2012-06-17 01:36:41.875 169 12622.17 128.50 54953.72 88888.00 2012-06-17 01:36:42.000 169 12622.17 128.45 54953.68 88888.00 2012-06-17 01:36:42.125 169 12622.17 128.43 54953.68 88888.00 2012-06-17 01:36:42.250 169 12622.15 128.40 54953.68 88888.00 2012-06-17 01:36:42.375 169 12622.17 128.38 54953.68 88888.00 2012-06-17 01:36:42.500 169 12622.17 128.35 54953.65 88888.00 2012-06-17 01:36:42.625 169 12622.23 128.32 54953.62 88888.00 2012-06-17 01:36:42.750 169 12622.27 128.30 54953.60 88888.00 2012-06-17 01:36:42.875 169 12622.30 128.25 54953.57 88888.00 2012-06-17 01:36:43.000 169 12622.27 128.22 54953.55 88888.00 2012-06-17 01:36:43.125 169 12622.23 128.25 54953.55 88888.00 2012-06-17 01:36:43.250 169 12622.20 128.22 54953.55 88888.00 2012-06-17 01:36:43.375 169 12622.20 128.22 54953.57 88888.00 2012-06-17 01:36:43.500 169 12622.17 128.20 54953.55 88888.00 2012-06-17 01:36:43.625 169 12622.15 128.18 54953.53 88888.00 2012-06-17 01:36:43.750 169 12622.12 128.18 54953.50 88888.00 2012-06-17 01:36:43.875 169 12622.10 128.15 54953.50 88888.00 2012-06-17 01:36:44.000 169 12622.05 128.12 54953.43 88888.00 2012-06-17 01:36:44.125 169 12622.02 128.07 54953.40 88888.00 2012-06-17 01:36:44.250 169 12622.05 128.07 54953.40 88888.00 2012-06-17 01:36:44.375 169 12622.12 128.10 54953.40 88888.00 2012-06-17 01:36:44.500 169 12622.10 128.07 54953.38 88888.00 2012-06-17 01:36:44.625 169 12622.10 128.03 54953.32 88888.00 2012-06-17 01:36:44.750 169 12622.10 128.00 54953.32 88888.00 2012-06-17 01:36:44.875 169 12622.10 127.97 54953.32 88888.00 2012-06-17 01:36:45.000 169 12622.08 127.97 54953.32 88888.00 2012-06-17 01:36:45.125 169 12622.08 127.97 54953.30 88888.00 2012-06-17 01:36:45.250 169 12622.08 127.95 54953.28 88888.00 2012-06-17 01:36:45.375 169 12622.10 127.95 54953.25 88888.00 2012-06-17 01:36:45.500 169 12622.08 127.92 54953.25 88888.00 2012-06-17 01:36:45.625 169 12622.02 127.88 54953.22 88888.00 2012-06-17 01:36:45.750 169 12621.98 127.88 54953.22 88888.00 2012-06-17 01:36:45.875 169 12621.98 127.88 54953.25 88888.00 2012-06-17 01:36:46.000 169 12621.98 127.88 54953.20 88888.00 2012-06-17 01:36:46.125 169 12621.92 127.88 54953.20 88888.00 2012-06-17 01:36:46.250 169 12621.88 127.88 54953.18 88888.00 2012-06-17 01:36:46.375 169 12621.85 127.88 54953.12 88888.00 2012-06-17 01:36:46.500 169 12621.90 127.80 54953.10 88888.00 2012-06-17 01:36:46.625 169 12621.95 127.78 54953.07 88888.00 2012-06-17 01:36:46.750 169 12622.00 127.72 54953.05 88888.00 2012-06-17 01:36:46.875 169 12621.95 127.78 54953.05 88888.00 2012-06-17 01:36:47.000 169 12621.98 127.75 54953.00 88888.00 2012-06-17 01:36:47.125 169 12621.92 127.70 54953.00 88888.00 2012-06-17 01:36:47.250 169 12621.90 127.70 54953.00 88888.00 2012-06-17 01:36:47.375 169 12621.92 127.67 54952.97 88888.00 2012-06-17 01:36:47.500 169 12621.90 127.67 54952.95 88888.00 2012-06-17 01:36:47.625 169 12621.83 127.67 54952.93 88888.00 2012-06-17 01:36:47.750 169 12621.80 127.67 54952.90 88888.00 2012-06-17 01:36:47.875 169 12621.80 127.62 54952.88 88888.00 2012-06-17 01:36:48.000 169 12621.83 127.60 54952.88 88888.00 2012-06-17 01:36:48.125 169 12621.88 127.62 54952.88 88888.00 2012-06-17 01:36:48.250 169 12621.75 127.58 54952.82 88888.00 2012-06-17 01:36:48.375 169 12621.80 127.58 54952.82 88888.00 2012-06-17 01:36:48.500 169 12621.83 127.58 54952.80 88888.00 2012-06-17 01:36:48.625 169 12621.80 127.55 54952.78 88888.00 2012-06-17 01:36:48.750 169 12621.75 127.53 54952.78 88888.00 2012-06-17 01:36:48.875 169 12621.75 127.53 54952.80 88888.00 2012-06-17 01:36:49.000 169 12621.73 127.53 54952.78 88888.00 2012-06-17 01:36:49.125 169 12621.65 127.55 54952.75 88888.00 2012-06-17 01:36:49.250 169 12621.73 127.53 54952.72 88888.00 2012-06-17 01:36:49.375 169 12621.75 127.50 54952.70 88888.00 2012-06-17 01:36:49.500 169 12621.73 127.53 54952.68 88888.00 2012-06-17 01:36:49.625 169 12621.73 127.45 54952.65 88888.00 2012-06-17 01:36:49.750 169 12621.73 127.45 54952.62 88888.00 2012-06-17 01:36:49.875 169 12621.73 127.53 54952.60 88888.00 2012-06-17 01:36:50.000 169 12621.83 127.53 54952.60 88888.00 2012-06-17 01:36:50.125 169 12621.85 127.47 54952.57 88888.00 2012-06-17 01:36:50.250 169 12621.88 127.47 54952.57 88888.00 2012-06-17 01:36:50.375 169 12621.88 127.47 54952.55 88888.00 2012-06-17 01:36:50.500 169 12621.77 127.50 54952.53 88888.00 2012-06-17 01:36:50.625 169 12621.75 127.47 54952.50 88888.00 2012-06-17 01:36:50.750 169 12621.73 127.45 54952.45 88888.00 2012-06-17 01:36:50.875 169 12621.80 127.47 54952.45 88888.00 2012-06-17 01:36:51.000 169 12621.85 127.50 54952.43 88888.00 2012-06-17 01:36:51.125 169 12621.90 127.47 54952.40 88888.00 2012-06-17 01:36:51.250 169 12621.80 127.47 54952.38 88888.00 2012-06-17 01:36:51.375 169 12621.77 127.45 54952.38 88888.00 2012-06-17 01:36:51.500 169 12621.83 127.45 54952.35 88888.00 2012-06-17 01:36:51.625 169 12621.83 127.47 54952.35 88888.00 2012-06-17 01:36:51.750 169 12621.85 127.50 54952.30 88888.00 2012-06-17 01:36:51.875 169 12621.88 127.45 54952.28 88888.00 2012-06-17 01:36:52.000 169 12621.88 127.42 54952.22 88888.00 2012-06-17 01:36:52.125 169 12621.90 127.42 54952.20 88888.00 2012-06-17 01:36:52.250 169 12621.90 127.42 54952.20 88888.00 2012-06-17 01:36:52.375 169 12621.92 127.50 54952.20 88888.00 2012-06-17 01:36:52.500 169 12621.92 127.47 54952.18 88888.00 2012-06-17 01:36:52.625 169 12621.90 127.45 54952.15 88888.00 2012-06-17 01:36:52.750 169 12621.95 127.42 54952.10 88888.00 2012-06-17 01:36:52.875 169 12621.95 127.42 54952.07 88888.00 2012-06-17 01:36:53.000 169 12621.92 127.45 54952.05 88888.00 2012-06-17 01:36:53.125 169 12621.92 127.45 54952.07 88888.00 2012-06-17 01:36:53.250 169 12621.88 127.45 54952.05 88888.00 2012-06-17 01:36:53.375 169 12621.88 127.45 54952.00 88888.00 2012-06-17 01:36:53.500 169 12621.88 127.45 54951.95 88888.00 2012-06-17 01:36:53.625 169 12621.80 127.40 54951.97 88888.00 2012-06-17 01:36:53.750 169 12621.77 127.40 54951.97 88888.00 2012-06-17 01:36:53.875 169 12621.85 127.40 54951.95 88888.00 2012-06-17 01:36:54.000 169 12621.83 127.42 54951.93 88888.00 2012-06-17 01:36:54.125 169 12621.77 127.38 54951.88 88888.00 2012-06-17 01:36:54.250 169 12621.67 127.33 54951.85 88888.00 2012-06-17 01:36:54.375 169 12621.60 127.35 54951.88 88888.00 2012-06-17 01:36:54.500 169 12621.62 127.35 54951.85 88888.00 2012-06-17 01:36:54.625 169 12621.65 127.35 54951.80 88888.00 2012-06-17 01:36:54.750 169 12621.67 127.33 54951.80 88888.00 2012-06-17 01:36:54.875 169 12621.62 127.33 54951.80 88888.00 2012-06-17 01:36:55.000 169 12621.60 127.33 54951.78 88888.00 2012-06-17 01:36:55.125 169 12621.62 127.30 54951.75 88888.00 2012-06-17 01:36:55.250 169 12621.58 127.28 54951.72 88888.00 2012-06-17 01:36:55.375 169 12621.60 127.25 54951.72 88888.00 2012-06-17 01:36:55.500 169 12621.60 127.25 54951.72 88888.00 2012-06-17 01:36:55.625 169 12621.55 127.25 54951.72 88888.00 2012-06-17 01:36:55.750 169 12621.52 127.22 54951.72 88888.00 2012-06-17 01:36:55.875 169 12621.52 127.20 54951.68 88888.00 2012-06-17 01:36:56.000 169 12621.48 127.17 54951.62 88888.00 2012-06-17 01:36:56.125 169 12621.42 127.17 54951.65 88888.00 2012-06-17 01:36:56.250 169 12621.38 127.12 54951.62 88888.00 2012-06-17 01:36:56.375 169 12621.42 127.12 54951.62 88888.00 2012-06-17 01:36:56.500 169 12621.42 127.10 54951.60 88888.00 2012-06-17 01:36:56.625 169 12621.45 127.12 54951.55 88888.00 2012-06-17 01:36:56.750 169 12621.40 127.10 54951.50 88888.00 2012-06-17 01:36:56.875 169 12621.38 127.10 54951.50 88888.00 2012-06-17 01:36:57.000 169 12621.45 127.05 54951.47 88888.00 2012-06-17 01:36:57.125 169 12621.40 127.00 54951.47 88888.00 2012-06-17 01:36:57.250 169 12621.30 126.95 54951.43 88888.00 2012-06-17 01:36:57.375 169 12621.25 126.95 54951.45 88888.00 2012-06-17 01:36:57.500 169 12621.25 126.95 54951.40 88888.00 2012-06-17 01:36:57.625 169 12621.23 126.92 54951.40 88888.00 2012-06-17 01:36:57.750 169 12621.20 126.92 54951.38 88888.00 2012-06-17 01:36:57.875 169 12621.12 126.92 54951.35 88888.00 2012-06-17 01:36:58.000 169 12621.05 126.85 54951.35 88888.00 2012-06-17 01:36:58.125 169 12621.05 126.83 54951.32 88888.00 2012-06-17 01:36:58.250 169 12621.10 126.80 54951.35 88888.00 2012-06-17 01:36:58.375 169 12621.08 126.83 54951.30 88888.00 2012-06-17 01:36:58.500 169 12621.00 126.80 54951.30 88888.00 2012-06-17 01:36:58.625 169 12620.98 126.83 54951.25 88888.00 2012-06-17 01:36:58.750 169 12621.00 126.78 54951.25 88888.00 2012-06-17 01:36:58.875 169 12620.98 126.72 54951.25 88888.00 2012-06-17 01:36:59.000 169 12620.92 126.72 54951.22 88888.00 2012-06-17 01:36:59.125 169 12620.95 126.72 54951.22 88888.00 2012-06-17 01:36:59.250 169 12621.00 126.67 54951.22 88888.00 2012-06-17 01:36:59.375 169 12621.00 126.62 54951.20 88888.00 2012-06-17 01:36:59.500 169 12620.90 126.62 54951.18 88888.00 2012-06-17 01:36:59.625 169 12620.85 126.60 54951.18 88888.00 2012-06-17 01:36:59.750 169 12620.85 126.58 54951.15 88888.00 2012-06-17 01:36:59.875 169 12620.83 126.58 54951.15 88888.00 2012-06-17 01:37:00.000 169 12620.80 126.58 54951.12 88888.00 2012-06-17 01:37:00.125 169 12620.77 126.55 54951.10 88888.00 2012-06-17 01:37:00.250 169 12620.75 126.55 54951.10 88888.00 2012-06-17 01:37:00.375 169 12620.67 126.55 54951.12 88888.00 2012-06-17 01:37:00.500 169 12620.67 126.50 54951.07 88888.00 2012-06-17 01:37:00.625 169 12620.67 126.50 54951.05 88888.00 2012-06-17 01:37:00.750 169 12620.60 126.47 54951.05 88888.00 2012-06-17 01:37:00.875 169 12620.55 126.42 54951.03 88888.00 2012-06-17 01:37:01.000 169 12620.52 126.40 54951.00 88888.00 2012-06-17 01:37:01.125 169 12620.50 126.40 54951.03 88888.00 2012-06-17 01:37:01.250 169 12620.55 126.38 54951.00 88888.00 2012-06-17 01:37:01.375 169 12620.50 126.38 54950.97 88888.00 2012-06-17 01:37:01.500 169 12620.42 126.38 54951.00 88888.00 2012-06-17 01:37:01.625 169 12620.42 126.35 54950.97 88888.00 2012-06-17 01:37:01.750 169 12620.48 126.33 54950.93 88888.00 2012-06-17 01:37:01.875 169 12620.45 126.30 54950.90 88888.00 2012-06-17 01:37:02.000 169 12620.48 126.25 54950.85 88888.00 2012-06-17 01:37:02.125 169 12620.48 126.25 54950.82 88888.00 2012-06-17 01:37:02.250 169 12620.42 126.22 54950.85 88888.00 2012-06-17 01:37:02.375 169 12620.40 126.20 54950.82 88888.00 2012-06-17 01:37:02.500 169 12620.38 126.20 54950.82 88888.00 2012-06-17 01:37:02.625 169 12620.35 126.20 54950.82 88888.00 2012-06-17 01:37:02.750 169 12620.27 126.17 54950.75 88888.00 2012-06-17 01:37:02.875 169 12620.27 126.12 54950.72 88888.00 2012-06-17 01:37:03.000 169 12620.30 126.10 54950.70 88888.00 2012-06-17 01:37:03.125 169 12620.33 126.10 54950.68 88888.00 2012-06-17 01:37:03.250 169 12620.35 126.08 54950.65 88888.00 2012-06-17 01:37:03.375 169 12620.33 126.10 54950.62 88888.00 2012-06-17 01:37:03.500 169 12620.20 126.05 54950.62 88888.00 2012-06-17 01:37:03.625 169 12620.23 126.00 54950.57 88888.00 2012-06-17 01:37:03.750 169 12620.27 125.97 54950.53 88888.00 2012-06-17 01:37:03.875 169 12620.27 125.97 54950.53 88888.00 2012-06-17 01:37:04.000 169 12620.23 125.95 54950.50 88888.00 2012-06-17 01:37:04.125 169 12620.17 125.95 54950.50 88888.00 2012-06-17 01:37:04.250 169 12620.17 125.92 54950.50 88888.00 2012-06-17 01:37:04.375 169 12620.23 125.95 54950.47 88888.00 2012-06-17 01:37:04.500 169 12620.20 125.92 54950.45 88888.00 2012-06-17 01:37:04.625 169 12620.10 125.92 54950.45 88888.00 2012-06-17 01:37:04.750 169 12620.02 125.88 54950.43 88888.00 2012-06-17 01:37:04.875 169 12620.05 125.83 54950.40 88888.00 2012-06-17 01:37:05.000 169 12620.10 125.83 54950.40 88888.00 2012-06-17 01:37:05.125 169 12620.15 125.80 54950.38 88888.00 2012-06-17 01:37:05.250 169 12620.12 125.78 54950.38 88888.00 2012-06-17 01:37:05.375 169 12620.12 125.78 54950.35 88888.00 2012-06-17 01:37:05.500 169 12620.20 125.78 54950.30 88888.00 2012-06-17 01:37:05.625 169 12620.17 125.75 54950.30 88888.00 2012-06-17 01:37:05.750 169 12620.17 125.72 54950.28 88888.00 2012-06-17 01:37:05.875 169 12620.15 125.72 54950.25 88888.00 2012-06-17 01:37:06.000 169 12620.15 125.72 54950.20 88888.00 2012-06-17 01:37:06.125 169 12620.15 125.72 54950.20 88888.00 2012-06-17 01:37:06.250 169 12620.17 125.70 54950.15 88888.00 2012-06-17 01:37:06.375 169 12620.23 125.67 54950.10 88888.00 2012-06-17 01:37:06.500 169 12620.23 125.67 54950.10 88888.00 2012-06-17 01:37:06.625 169 12620.17 125.67 54950.10 88888.00 2012-06-17 01:37:06.750 169 12620.15 125.65 54950.07 88888.00 2012-06-17 01:37:06.875 169 12620.20 125.65 54950.07 88888.00 2012-06-17 01:37:07.000 169 12620.23 125.60 54950.03 88888.00 2012-06-17 01:37:07.125 169 12620.20 125.58 54950.00 88888.00 2012-06-17 01:37:07.250 169 12620.25 125.60 54949.97 88888.00 2012-06-17 01:37:07.375 169 12620.30 125.65 54950.00 88888.00 2012-06-17 01:37:07.500 169 12620.35 125.65 54949.97 88888.00 2012-06-17 01:37:07.625 169 12620.27 125.58 54949.90 88888.00 2012-06-17 01:37:07.750 169 12620.23 125.55 54949.85 88888.00 2012-06-17 01:37:07.875 169 12620.20 125.53 54949.82 88888.00 2012-06-17 01:37:08.000 169 12620.23 125.53 54949.82 88888.00 2012-06-17 01:37:08.125 169 12620.27 125.53 54949.82 88888.00 2012-06-17 01:37:08.250 169 12620.38 125.53 54949.80 88888.00 2012-06-17 01:37:08.375 169 12620.45 125.50 54949.75 88888.00 2012-06-17 01:37:08.500 169 12620.42 125.47 54949.72 88888.00 2012-06-17 01:37:08.625 169 12620.38 125.47 54949.72 88888.00 2012-06-17 01:37:08.750 169 12620.35 125.47 54949.68 88888.00 2012-06-17 01:37:08.875 169 12620.38 125.45 54949.65 88888.00 2012-06-17 01:37:09.000 169 12620.48 125.45 54949.65 88888.00 2012-06-17 01:37:09.125 169 12620.45 125.45 54949.62 88888.00 2012-06-17 01:37:09.250 169 12620.40 125.42 54949.57 88888.00 2012-06-17 01:37:09.375 169 12620.38 125.40 54949.55 88888.00 2012-06-17 01:37:09.500 169 12620.38 125.40 54949.55 88888.00 2012-06-17 01:37:09.625 169 12620.35 125.42 54949.53 88888.00 2012-06-17 01:37:09.750 169 12620.38 125.38 54949.50 88888.00 2012-06-17 01:37:09.875 169 12620.40 125.35 54949.47 88888.00 2012-06-17 01:37:10.000 169 12620.38 125.33 54949.45 88888.00 2012-06-17 01:37:10.125 169 12620.42 125.35 54949.43 88888.00 2012-06-17 01:37:10.250 169 12620.42 125.33 54949.43 88888.00 2012-06-17 01:37:10.375 169 12620.42 125.33 54949.40 88888.00 2012-06-17 01:37:10.500 169 12620.35 125.33 54949.35 88888.00 2012-06-17 01:37:10.625 169 12620.38 125.28 54949.30 88888.00 2012-06-17 01:37:10.750 169 12620.40 125.28 54949.28 88888.00 2012-06-17 01:37:10.875 169 12620.42 125.28 54949.25 88888.00 2012-06-17 01:37:11.000 169 12620.40 125.28 54949.22 88888.00 2012-06-17 01:37:11.125 169 12620.42 125.28 54949.20 88888.00 2012-06-17 01:37:11.250 169 12620.40 125.25 54949.18 88888.00 2012-06-17 01:37:11.375 169 12620.42 125.25 54949.18 88888.00 2012-06-17 01:37:11.500 169 12620.48 125.22 54949.20 88888.00 2012-06-17 01:37:11.625 169 12620.52 125.22 54949.18 88888.00 2012-06-17 01:37:11.750 169 12620.50 125.20 54949.18 88888.00 2012-06-17 01:37:11.875 169 12620.50 125.15 54949.10 88888.00 2012-06-17 01:37:12.000 169 12620.52 125.12 54949.05 88888.00 2012-06-17 01:37:12.125 169 12620.52 125.10 54949.05 88888.00 2012-06-17 01:37:12.250 169 12620.50 125.10 54949.05 88888.00 2012-06-17 01:37:12.375 169 12620.55 125.12 54949.00 88888.00 2012-06-17 01:37:12.500 169 12620.60 125.10 54948.97 88888.00 2012-06-17 01:37:12.625 169 12620.60 125.08 54948.93 88888.00 2012-06-17 01:37:12.750 169 12620.58 125.08 54948.93 88888.00 2012-06-17 01:37:12.875 169 12620.52 125.08 54948.93 88888.00 2012-06-17 01:37:13.000 169 12620.60 125.10 54948.90 88888.00 2012-06-17 01:37:13.125 169 12620.65 125.08 54948.85 88888.00 2012-06-17 01:37:13.250 169 12620.65 125.05 54948.82 88888.00 2012-06-17 01:37:13.375 169 12620.62 125.05 54948.82 88888.00 2012-06-17 01:37:13.500 169 12620.67 125.05 54948.78 88888.00 2012-06-17 01:37:13.625 169 12620.77 125.00 54948.78 88888.00 2012-06-17 01:37:13.750 169 12620.80 125.00 54948.72 88888.00 2012-06-17 01:37:13.875 169 12620.77 125.03 54948.72 88888.00 2012-06-17 01:37:14.000 169 12620.75 125.00 54948.68 88888.00 2012-06-17 01:37:14.125 169 12620.70 124.97 54948.65 88888.00 2012-06-17 01:37:14.250 169 12620.65 124.97 54948.62 88888.00 2012-06-17 01:37:14.375 169 12620.73 125.00 54948.60 88888.00 2012-06-17 01:37:14.500 169 12620.77 125.00 54948.57 88888.00 2012-06-17 01:37:14.625 169 12620.80 124.97 54948.53 88888.00 2012-06-17 01:37:14.750 169 12620.77 124.97 54948.53 88888.00 2012-06-17 01:37:14.875 169 12620.77 125.00 54948.50 88888.00 2012-06-17 01:37:15.000 169 12620.83 125.03 54948.45 88888.00 2012-06-17 01:37:15.125 169 12620.83 125.03 54948.43 88888.00 2012-06-17 01:37:15.250 169 12620.83 125.03 54948.38 88888.00 2012-06-17 01:37:15.375 169 12620.85 125.00 54948.38 88888.00 2012-06-17 01:37:15.500 169 12620.90 124.95 54948.32 88888.00 2012-06-17 01:37:15.625 169 12620.98 124.97 54948.32 88888.00 2012-06-17 01:37:15.750 169 12621.00 125.00 54948.32 88888.00 2012-06-17 01:37:15.875 169 12620.95 124.97 54948.25 88888.00 2012-06-17 01:37:16.000 169 12620.98 124.95 54948.20 88888.00 2012-06-17 01:37:16.125 169 12621.02 125.00 54948.18 88888.00 2012-06-17 01:37:16.250 169 12621.00 124.97 54948.20 88888.00 2012-06-17 01:37:16.375 169 12621.05 124.95 54948.18 88888.00 2012-06-17 01:37:16.500 169 12621.12 124.95 54948.15 88888.00 2012-06-17 01:37:16.625 169 12621.17 124.92 54948.12 88888.00 2012-06-17 01:37:16.750 169 12621.17 124.95 54948.07 88888.00 2012-06-17 01:37:16.875 169 12621.25 124.95 54948.07 88888.00 2012-06-17 01:37:17.000 169 12621.25 124.92 54948.03 88888.00 2012-06-17 01:37:17.125 169 12621.23 124.92 54948.00 88888.00 2012-06-17 01:37:17.250 169 12621.23 124.92 54947.97 88888.00 2012-06-17 01:37:17.375 169 12621.30 124.95 54947.97 88888.00 2012-06-17 01:37:17.500 169 12621.33 124.92 54947.93 88888.00 2012-06-17 01:37:17.625 169 12621.35 124.90 54947.90 88888.00 2012-06-17 01:37:17.750 169 12621.40 124.90 54947.88 88888.00 2012-06-17 01:37:17.875 169 12621.52 124.92 54947.85 88888.00 2012-06-17 01:37:18.000 169 12621.50 124.90 54947.82 88888.00 2012-06-17 01:37:18.125 169 12621.45 124.92 54947.80 88888.00 2012-06-17 01:37:18.250 169 12621.48 124.90 54947.75 88888.00 2012-06-17 01:37:18.375 169 12621.52 124.90 54947.72 88888.00 2012-06-17 01:37:18.500 169 12621.52 124.90 54947.70 88888.00 2012-06-17 01:37:18.625 169 12621.58 124.90 54947.68 88888.00 2012-06-17 01:37:18.750 169 12621.60 124.92 54947.68 88888.00 2012-06-17 01:37:18.875 169 12621.58 124.90 54947.62 88888.00 2012-06-17 01:37:19.000 169 12621.55 124.88 54947.60 88888.00 2012-06-17 01:37:19.125 169 12621.60 124.90 54947.60 88888.00 2012-06-17 01:37:19.250 169 12621.62 124.90 54947.57 88888.00 2012-06-17 01:37:19.375 169 12621.62 124.88 54947.53 88888.00 2012-06-17 01:37:19.500 169 12621.65 124.88 54947.50 88888.00 2012-06-17 01:37:19.625 169 12621.70 124.88 54947.47 88888.00 2012-06-17 01:37:19.750 169 12621.73 124.88 54947.47 88888.00 2012-06-17 01:37:19.875 169 12621.75 124.88 54947.43 88888.00 2012-06-17 01:37:20.000 169 12621.77 124.88 54947.40 88888.00 2012-06-17 01:37:20.125 169 12621.83 124.90 54947.40 88888.00 2012-06-17 01:37:20.250 169 12621.80 124.83 54947.38 88888.00 2012-06-17 01:37:20.375 169 12621.83 124.80 54947.35 88888.00 2012-06-17 01:37:20.500 169 12621.85 124.83 54947.30 88888.00 2012-06-17 01:37:20.625 169 12621.92 124.83 54947.28 88888.00 2012-06-17 01:37:20.750 169 12621.98 124.83 54947.25 88888.00 2012-06-17 01:37:20.875 169 12621.95 124.78 54947.22 88888.00 2012-06-17 01:37:21.000 169 12621.95 124.80 54947.22 88888.00 2012-06-17 01:37:21.125 169 12621.95 124.78 54947.20 88888.00 2012-06-17 01:37:21.250 169 12621.88 124.75 54947.18 88888.00 2012-06-17 01:37:21.375 169 12621.88 124.75 54947.15 88888.00 2012-06-17 01:37:21.500 169 12621.92 124.75 54947.10 88888.00 2012-06-17 01:37:21.625 169 12622.05 124.72 54947.12 88888.00 2012-06-17 01:37:21.750 169 12622.08 124.75 54947.10 88888.00 2012-06-17 01:37:21.875 169 12622.05 124.72 54947.10 88888.00 2012-06-17 01:37:22.000 169 12622.02 124.67 54947.03 88888.00 2012-06-17 01:37:22.125 169 12622.00 124.62 54947.00 88888.00 2012-06-17 01:37:22.250 169 12622.00 124.60 54946.97 88888.00 2012-06-17 01:37:22.375 169 12622.00 124.60 54946.95 88888.00 2012-06-17 01:37:22.500 169 12622.00 124.62 54946.93 88888.00 2012-06-17 01:37:22.625 169 12622.02 124.60 54946.90 88888.00 2012-06-17 01:37:22.750 169 12622.05 124.58 54946.88 88888.00 2012-06-17 01:37:22.875 169 12622.12 124.58 54946.85 88888.00 2012-06-17 01:37:23.000 169 12622.15 124.55 54946.82 88888.00 2012-06-17 01:37:23.125 169 12622.15 124.55 54946.82 88888.00 2012-06-17 01:37:23.250 169 12622.10 124.53 54946.80 88888.00 2012-06-17 01:37:23.375 169 12622.12 124.50 54946.78 88888.00 2012-06-17 01:37:23.500 169 12622.23 124.47 54946.75 88888.00 2012-06-17 01:37:23.625 169 12622.20 124.47 54946.70 88888.00 2012-06-17 01:37:23.750 169 12622.23 124.45 54946.70 88888.00 2012-06-17 01:37:23.875 169 12622.27 124.45 54946.65 88888.00 2012-06-17 01:37:24.000 169 12622.30 124.45 54946.62 88888.00 2012-06-17 01:37:24.125 169 12622.33 124.42 54946.62 88888.00 2012-06-17 01:37:24.250 169 12622.33 124.40 54946.57 88888.00 2012-06-17 01:37:24.375 169 12622.40 124.40 54946.53 88888.00 2012-06-17 01:37:24.500 169 12622.48 124.40 54946.50 88888.00 2012-06-17 01:37:24.625 169 12622.52 124.40 54946.47 88888.00 2012-06-17 01:37:24.750 169 12622.50 124.38 54946.47 88888.00 2012-06-17 01:37:24.875 169 12622.45 124.33 54946.47 88888.00 2012-06-17 01:37:25.000 169 12622.48 124.33 54946.43 88888.00 2012-06-17 01:37:25.125 169 12622.50 124.35 54946.43 88888.00 2012-06-17 01:37:25.250 169 12622.52 124.33 54946.40 88888.00 2012-06-17 01:37:25.375 169 12622.55 124.33 54946.38 88888.00 2012-06-17 01:37:25.500 169 12622.60 124.28 54946.38 88888.00 2012-06-17 01:37:25.625 169 12622.70 124.28 54946.32 88888.00 2012-06-17 01:37:25.750 169 12622.73 124.28 54946.30 88888.00 2012-06-17 01:37:25.875 169 12622.75 124.25 54946.28 88888.00 2012-06-17 01:37:26.000 169 12622.83 124.28 54946.25 88888.00 2012-06-17 01:37:26.125 169 12622.85 124.28 54946.20 88888.00 2012-06-17 01:37:26.250 169 12622.83 124.20 54946.20 88888.00 2012-06-17 01:37:26.375 169 12622.80 124.22 54946.20 88888.00 2012-06-17 01:37:26.500 169 12622.75 124.25 54946.18 88888.00 2012-06-17 01:37:26.625 169 12622.73 124.20 54946.12 88888.00 2012-06-17 01:37:26.750 169 12622.80 124.22 54946.10 88888.00 2012-06-17 01:37:26.875 169 12622.80 124.22 54946.07 88888.00 2012-06-17 01:37:27.000 169 12622.83 124.20 54946.03 88888.00 2012-06-17 01:37:27.125 169 12622.88 124.15 54946.03 88888.00 2012-06-17 01:37:27.250 169 12622.88 124.20 54946.00 88888.00 2012-06-17 01:37:27.375 169 12622.98 124.25 54945.97 88888.00 2012-06-17 01:37:27.500 169 12622.95 124.28 54945.93 88888.00 2012-06-17 01:37:27.625 169 12622.90 124.25 54945.90 88888.00 2012-06-17 01:37:27.750 169 12622.98 124.20 54945.90 88888.00 2012-06-17 01:37:27.875 169 12623.05 124.17 54945.85 88888.00 2012-06-17 01:37:28.000 169 12623.08 124.20 54945.80 88888.00 2012-06-17 01:37:28.125 169 12623.12 124.20 54945.80 88888.00 2012-06-17 01:37:28.250 169 12623.12 124.22 54945.80 88888.00 2012-06-17 01:37:28.375 169 12623.10 124.25 54945.78 88888.00 2012-06-17 01:37:28.500 169 12623.17 124.25 54945.72 88888.00 2012-06-17 01:37:28.625 169 12623.25 124.22 54945.70 88888.00 2012-06-17 01:37:28.750 169 12623.35 124.22 54945.68 88888.00 2012-06-17 01:37:28.875 169 12623.38 124.22 54945.62 88888.00 2012-06-17 01:37:29.000 169 12623.35 124.20 54945.60 88888.00 2012-06-17 01:37:29.125 169 12623.33 124.22 54945.60 88888.00 2012-06-17 01:37:29.250 169 12623.35 124.22 54945.55 88888.00 2012-06-17 01:37:29.375 169 12623.45 124.22 54945.53 88888.00 2012-06-17 01:37:29.500 169 12623.48 124.20 54945.47 88888.00 2012-06-17 01:37:29.625 169 12623.52 124.22 54945.45 88888.00 2012-06-17 01:37:29.750 169 12623.55 124.25 54945.45 88888.00 2012-06-17 01:37:29.875 169 12623.62 124.22 54945.43 88888.00 2012-06-17 01:37:30.000 169 12623.62 124.22 54945.35 88888.00 2012-06-17 01:37:30.125 169 12623.60 124.22 54945.32 88888.00 2012-06-17 01:37:30.250 169 12623.70 124.17 54945.28 88888.00 2012-06-17 01:37:30.375 169 12623.77 124.22 54945.22 88888.00 2012-06-17 01:37:30.500 169 12623.77 124.22 54945.25 88888.00 2012-06-17 01:37:30.625 169 12623.80 124.25 54945.22 88888.00 2012-06-17 01:37:30.750 169 12623.88 124.30 54945.20 88888.00 2012-06-17 01:37:30.875 169 12623.98 124.30 54945.20 88888.00 2012-06-17 01:37:31.000 169 12623.92 124.30 54945.15 88888.00 2012-06-17 01:37:31.125 169 12623.88 124.30 54945.12 88888.00 2012-06-17 01:37:31.250 169 12623.98 124.28 54945.07 88888.00 2012-06-17 01:37:31.375 169 12624.02 124.28 54945.03 88888.00 2012-06-17 01:37:31.500 169 12624.00 124.30 54945.03 88888.00 2012-06-17 01:37:31.625 169 12624.05 124.25 54945.00 88888.00 2012-06-17 01:37:31.750 169 12624.12 124.28 54944.95 88888.00 2012-06-17 01:37:31.875 169 12624.23 124.28 54944.93 88888.00 2012-06-17 01:37:32.000 169 12624.30 124.30 54944.90 88888.00 2012-06-17 01:37:32.125 169 12624.33 124.28 54944.88 88888.00 2012-06-17 01:37:32.250 169 12624.30 124.30 54944.85 88888.00 2012-06-17 01:37:32.375 169 12624.33 124.30 54944.82 88888.00 2012-06-17 01:37:32.500 169 12624.38 124.33 54944.80 88888.00 2012-06-17 01:37:32.625 169 12624.42 124.33 54944.80 88888.00 2012-06-17 01:37:32.750 169 12624.45 124.33 54944.78 88888.00 2012-06-17 01:37:32.875 169 12624.50 124.35 54944.75 88888.00 2012-06-17 01:37:33.000 169 12624.58 124.35 54944.68 88888.00 2012-06-17 01:37:33.125 169 12624.60 124.35 54944.68 88888.00 2012-06-17 01:37:33.250 169 12624.62 124.35 54944.65 88888.00 2012-06-17 01:37:33.375 169 12624.73 124.35 54944.62 88888.00 2012-06-17 01:37:33.500 169 12624.80 124.35 54944.57 88888.00 2012-06-17 01:37:33.625 169 12624.83 124.35 54944.55 88888.00 2012-06-17 01:37:33.750 169 12624.85 124.38 54944.53 88888.00 2012-06-17 01:37:33.875 169 12624.88 124.38 54944.50 88888.00 2012-06-17 01:37:34.000 169 12624.85 124.35 54944.45 88888.00 2012-06-17 01:37:34.125 169 12624.90 124.38 54944.43 88888.00 2012-06-17 01:37:34.250 169 12624.95 124.38 54944.43 88888.00 2012-06-17 01:37:34.375 169 12625.00 124.38 54944.38 88888.00 2012-06-17 01:37:34.500 169 12625.08 124.42 54944.35 88888.00 2012-06-17 01:37:34.625 169 12625.15 124.42 54944.30 88888.00 2012-06-17 01:37:34.750 169 12625.08 124.42 54944.30 88888.00 2012-06-17 01:37:34.875 169 12625.08 124.40 54944.28 88888.00 2012-06-17 01:37:35.000 169 12625.15 124.42 54944.22 88888.00 2012-06-17 01:37:35.125 169 12625.23 124.42 54944.20 88888.00 2012-06-17 01:37:35.250 169 12625.15 124.40 54944.18 88888.00 2012-06-17 01:37:35.375 169 12625.15 124.40 54944.15 88888.00 2012-06-17 01:37:35.500 169 12625.30 124.40 54944.12 88888.00 2012-06-17 01:37:35.625 169 12625.38 124.42 54944.10 88888.00 2012-06-17 01:37:35.750 169 12625.35 124.42 54944.07 88888.00 2012-06-17 01:37:35.875 169 12625.33 124.47 54944.05 88888.00 2012-06-17 01:37:36.000 169 12625.38 124.47 54944.00 88888.00 2012-06-17 01:37:36.125 169 12625.45 124.53 54944.00 88888.00 2012-06-17 01:37:36.250 169 12625.42 124.55 54943.97 88888.00 2012-06-17 01:37:36.375 169 12625.52 124.55 54943.93 88888.00 2012-06-17 01:37:36.500 169 12625.58 124.58 54943.93 88888.00 2012-06-17 01:37:36.625 169 12625.55 124.55 54943.90 88888.00 2012-06-17 01:37:36.750 169 12625.60 124.58 54943.88 88888.00 2012-06-17 01:37:36.875 169 12625.70 124.58 54943.85 88888.00 2012-06-17 01:37:37.000 169 12625.80 124.60 54943.80 88888.00 2012-06-17 01:37:37.125 169 12625.83 124.62 54943.78 88888.00 2012-06-17 01:37:37.250 169 12625.80 124.65 54943.75 88888.00 2012-06-17 01:37:37.375 169 12625.83 124.65 54943.70 88888.00 2012-06-17 01:37:37.500 169 12625.90 124.65 54943.65 88888.00 2012-06-17 01:37:37.625 169 12625.95 124.67 54943.62 88888.00 2012-06-17 01:37:37.750 169 12625.98 124.67 54943.60 88888.00 2012-06-17 01:37:37.875 169 12626.08 124.70 54943.60 88888.00 2012-06-17 01:37:38.000 169 12626.12 124.67 54943.55 88888.00 2012-06-17 01:37:38.125 169 12626.08 124.67 54943.53 88888.00 2012-06-17 01:37:38.250 169 12626.05 124.67 54943.47 88888.00 2012-06-17 01:37:38.375 169 12626.02 124.72 54943.45 88888.00 2012-06-17 01:37:38.500 169 12626.12 124.75 54943.45 88888.00 2012-06-17 01:37:38.625 169 12626.20 124.75 54943.43 88888.00 2012-06-17 01:37:38.750 169 12626.27 124.72 54943.40 88888.00 2012-06-17 01:37:38.875 169 12626.27 124.75 54943.35 88888.00 2012-06-17 01:37:39.000 169 12626.35 124.78 54943.32 88888.00 2012-06-17 01:37:39.125 169 12626.35 124.83 54943.32 88888.00 2012-06-17 01:37:39.250 169 12626.38 124.78 54943.30 88888.00 2012-06-17 01:37:39.375 169 12626.40 124.80 54943.25 88888.00 2012-06-17 01:37:39.500 169 12626.40 124.83 54943.22 88888.00 2012-06-17 01:37:39.625 169 12626.40 124.85 54943.22 88888.00 2012-06-17 01:37:39.750 169 12626.45 124.88 54943.20 88888.00 2012-06-17 01:37:39.875 169 12626.52 124.90 54943.18 88888.00 2012-06-17 01:37:40.000 169 12626.58 124.90 54943.12 88888.00 2012-06-17 01:37:40.125 169 12626.55 124.90 54943.12 88888.00 2012-06-17 01:37:40.250 169 12626.52 124.90 54943.10 88888.00 2012-06-17 01:37:40.375 169 12626.60 124.95 54943.07 88888.00 2012-06-17 01:37:40.500 169 12626.65 125.00 54943.03 88888.00 2012-06-17 01:37:40.625 169 12626.73 125.00 54942.97 88888.00 2012-06-17 01:37:40.750 169 12626.80 125.00 54942.95 88888.00 2012-06-17 01:37:40.875 169 12626.85 125.00 54942.93 88888.00 2012-06-17 01:37:41.000 169 12626.83 125.00 54942.90 88888.00 2012-06-17 01:37:41.125 169 12626.88 125.00 54942.88 88888.00 2012-06-17 01:37:41.250 169 12626.90 125.08 54942.85 88888.00 2012-06-17 01:37:41.375 169 12626.92 125.10 54942.82 88888.00 2012-06-17 01:37:41.500 169 12626.95 125.10 54942.78 88888.00 2012-06-17 01:37:41.625 169 12627.00 125.12 54942.75 88888.00 2012-06-17 01:37:41.750 169 12627.00 125.15 54942.72 88888.00 2012-06-17 01:37:41.875 169 12626.98 125.12 54942.70 88888.00 2012-06-17 01:37:42.000 169 12627.08 125.12 54942.68 88888.00 2012-06-17 01:37:42.125 169 12627.15 125.15 54942.65 88888.00 2012-06-17 01:37:42.250 169 12627.15 125.20 54942.65 88888.00 2012-06-17 01:37:42.375 169 12627.20 125.22 54942.65 88888.00 2012-06-17 01:37:42.500 169 12627.27 125.22 54942.62 88888.00 2012-06-17 01:37:42.625 169 12627.30 125.25 54942.57 88888.00 2012-06-17 01:37:42.750 169 12627.35 125.25 54942.55 88888.00 2012-06-17 01:37:42.875 169 12627.45 125.28 54942.55 88888.00 2012-06-17 01:37:43.000 169 12627.50 125.25 54942.50 88888.00 2012-06-17 01:37:43.125 169 12627.50 125.28 54942.47 88888.00 2012-06-17 01:37:43.250 169 12627.50 125.35 54942.45 88888.00 2012-06-17 01:37:43.375 169 12627.58 125.38 54942.43 88888.00 2012-06-17 01:37:43.500 169 12627.62 125.38 54942.40 88888.00 2012-06-17 01:37:43.625 169 12627.65 125.40 54942.38 88888.00 2012-06-17 01:37:43.750 169 12627.62 125.42 54942.35 88888.00 2012-06-17 01:37:43.875 169 12627.62 125.42 54942.30 88888.00 2012-06-17 01:37:44.000 169 12627.65 125.42 54942.25 88888.00 2012-06-17 01:37:44.125 169 12627.67 125.42 54942.22 88888.00 2012-06-17 01:37:44.250 169 12627.70 125.47 54942.25 88888.00 2012-06-17 01:37:44.375 169 12627.83 125.53 54942.22 88888.00 2012-06-17 01:37:44.500 169 12627.85 125.53 54942.20 88888.00 2012-06-17 01:37:44.625 169 12627.85 125.55 54942.15 88888.00 2012-06-17 01:37:44.750 169 12627.83 125.58 54942.15 88888.00 2012-06-17 01:37:44.875 169 12627.88 125.60 54942.12 88888.00 2012-06-17 01:37:45.000 169 12627.95 125.60 54942.10 88888.00 2012-06-17 01:37:45.125 169 12628.05 125.60 54942.10 88888.00 2012-06-17 01:37:45.250 169 12628.10 125.62 54942.07 88888.00 2012-06-17 01:37:45.375 169 12628.08 125.65 54942.07 88888.00 2012-06-17 01:37:45.500 169 12628.05 125.65 54942.03 88888.00 2012-06-17 01:37:45.625 169 12628.10 125.67 54942.00 88888.00 2012-06-17 01:37:45.750 169 12628.12 125.70 54941.95 88888.00 2012-06-17 01:37:45.875 169 12628.20 125.75 54941.93 88888.00 2012-06-17 01:37:46.000 169 12628.27 125.78 54941.88 88888.00 2012-06-17 01:37:46.125 169 12628.33 125.80 54941.90 88888.00 2012-06-17 01:37:46.250 169 12628.35 125.78 54941.85 88888.00 2012-06-17 01:37:46.375 169 12628.35 125.78 54941.82 88888.00 2012-06-17 01:37:46.500 169 12628.38 125.80 54941.82 88888.00 2012-06-17 01:37:46.625 169 12628.45 125.83 54941.80 88888.00 2012-06-17 01:37:46.750 169 12628.48 125.85 54941.80 88888.00 2012-06-17 01:37:46.875 169 12628.60 125.85 54941.75 88888.00 2012-06-17 01:37:47.000 169 12628.67 125.88 54941.70 88888.00 2012-06-17 01:37:47.125 169 12628.62 125.92 54941.65 88888.00 2012-06-17 01:37:47.250 169 12628.73 125.97 54941.65 88888.00 2012-06-17 01:37:47.375 169 12628.75 125.95 54941.60 88888.00 2012-06-17 01:37:47.500 169 12628.77 125.97 54941.57 88888.00 2012-06-17 01:37:47.625 169 12628.80 126.00 54941.55 88888.00 2012-06-17 01:37:47.750 169 12628.88 126.00 54941.55 88888.00 2012-06-17 01:37:47.875 169 12628.90 126.03 54941.53 88888.00 2012-06-17 01:37:48.000 169 12628.95 126.10 54941.50 88888.00 2012-06-17 01:37:48.125 169 12629.02 126.12 54941.47 88888.00 2012-06-17 01:37:48.250 169 12629.08 126.12 54941.47 88888.00 2012-06-17 01:37:48.375 169 12629.20 126.15 54941.45 88888.00 2012-06-17 01:37:48.500 169 12629.23 126.17 54941.43 88888.00 2012-06-17 01:37:48.625 169 12629.17 126.20 54941.40 88888.00 2012-06-17 01:37:48.750 169 12629.17 126.20 54941.38 88888.00 2012-06-17 01:37:48.875 169 12629.25 126.22 54941.35 88888.00 2012-06-17 01:37:49.000 169 12629.35 126.28 54941.35 88888.00 2012-06-17 01:37:49.125 169 12629.40 126.30 54941.32 88888.00 2012-06-17 01:37:49.250 169 12629.40 126.30 54941.30 88888.00 2012-06-17 01:37:49.375 169 12629.42 126.33 54941.28 88888.00 2012-06-17 01:37:49.500 169 12629.48 126.38 54941.28 88888.00 2012-06-17 01:37:49.625 169 12629.50 126.42 54941.25 88888.00 2012-06-17 01:37:49.750 169 12629.52 126.42 54941.22 88888.00 2012-06-17 01:37:49.875 169 12629.58 126.40 54941.22 88888.00 2012-06-17 01:37:50.000 169 12629.60 126.42 54941.18 88888.00 2012-06-17 01:37:50.125 169 12629.65 126.45 54941.15 88888.00 2012-06-17 01:37:50.250 169 12629.67 126.50 54941.15 88888.00 2012-06-17 01:37:50.375 169 12629.75 126.53 54941.12 88888.00 2012-06-17 01:37:50.500 169 12629.80 126.53 54941.10 88888.00 2012-06-17 01:37:50.625 169 12629.90 126.55 54941.05 88888.00 2012-06-17 01:37:50.750 169 12629.95 126.58 54941.05 88888.00 2012-06-17 01:37:50.875 169 12629.90 126.58 54941.03 88888.00 2012-06-17 01:37:51.000 169 12629.92 126.58 54941.00 88888.00 2012-06-17 01:37:51.125 169 12629.95 126.62 54941.00 88888.00 2012-06-17 01:37:51.250 169 12629.98 126.65 54940.97 88888.00 2012-06-17 01:37:51.375 169 12630.02 126.67 54940.97 88888.00 2012-06-17 01:37:51.500 169 12630.08 126.70 54940.95 88888.00 2012-06-17 01:37:51.625 169 12630.05 126.72 54940.90 88888.00 2012-06-17 01:37:51.750 169 12630.08 126.70 54940.88 88888.00 2012-06-17 01:37:51.875 169 12630.12 126.75 54940.85 88888.00 2012-06-17 01:37:52.000 169 12630.10 126.78 54940.85 88888.00 2012-06-17 01:37:52.125 169 12630.10 126.80 54940.85 88888.00 2012-06-17 01:37:52.250 169 12630.15 126.83 54940.82 88888.00 2012-06-17 01:37:52.375 169 12630.20 126.88 54940.82 88888.00 2012-06-17 01:37:52.500 169 12630.25 126.92 54940.80 88888.00 2012-06-17 01:37:52.625 169 12630.27 126.90 54940.80 88888.00 2012-06-17 01:37:52.750 169 12630.25 126.90 54940.75 88888.00 2012-06-17 01:37:52.875 169 12630.33 126.92 54940.75 88888.00 2012-06-17 01:37:53.000 169 12630.40 126.97 54940.72 88888.00 2012-06-17 01:37:53.125 169 12630.42 126.97 54940.72 88888.00 2012-06-17 01:37:53.250 169 12630.38 126.97 54940.70 88888.00 2012-06-17 01:37:53.375 169 12630.35 127.00 54940.65 88888.00 2012-06-17 01:37:53.500 169 12630.35 127.03 54940.62 88888.00 2012-06-17 01:37:53.625 169 12630.38 127.08 54940.62 88888.00 2012-06-17 01:37:53.750 169 12630.42 127.10 54940.62 88888.00 2012-06-17 01:37:53.875 169 12630.52 127.10 54940.60 88888.00 2012-06-17 01:37:54.000 169 12630.62 127.10 54940.55 88888.00 2012-06-17 01:37:54.125 169 12630.65 127.15 54940.55 88888.00 2012-06-17 01:37:54.250 169 12630.65 127.12 54940.53 88888.00 2012-06-17 01:37:54.375 169 12630.65 127.15 54940.53 88888.00 2012-06-17 01:37:54.500 169 12630.67 127.20 54940.50 88888.00 2012-06-17 01:37:54.625 169 12630.73 127.22 54940.47 88888.00 2012-06-17 01:37:54.750 169 12630.80 127.28 54940.45 88888.00 2012-06-17 01:37:54.875 169 12630.73 127.28 54940.47 88888.00 2012-06-17 01:37:55.000 169 12630.67 127.28 54940.43 88888.00 2012-06-17 01:37:55.125 169 12630.67 127.33 54940.45 88888.00 2012-06-17 01:37:55.250 169 12630.70 127.30 54940.40 88888.00 2012-06-17 01:37:55.375 169 12630.77 127.35 54940.40 88888.00 2012-06-17 01:37:55.500 169 12630.77 127.35 54940.38 88888.00 2012-06-17 01:37:55.625 169 12630.80 127.35 54940.38 88888.00 2012-06-17 01:37:55.750 169 12630.85 127.40 54940.38 88888.00 2012-06-17 01:37:55.875 169 12630.90 127.42 54940.35 88888.00 2012-06-17 01:37:56.000 169 12630.88 127.42 54940.32 88888.00 2012-06-17 01:37:56.125 169 12630.90 127.45 54940.35 88888.00 2012-06-17 01:37:56.250 169 12630.88 127.50 54940.30 88888.00 2012-06-17 01:37:56.375 169 12630.95 127.53 54940.28 88888.00 2012-06-17 01:37:56.500 169 12630.98 127.55 54940.25 88888.00 2012-06-17 01:37:56.625 169 12631.00 127.58 54940.25 88888.00 2012-06-17 01:37:56.750 169 12631.02 127.58 54940.28 88888.00 2012-06-17 01:37:56.875 169 12631.02 127.62 54940.25 88888.00 2012-06-17 01:37:57.000 169 12631.05 127.65 54940.22 88888.00 2012-06-17 01:37:57.125 169 12631.00 127.65 54940.20 88888.00 2012-06-17 01:37:57.250 169 12630.95 127.62 54940.18 88888.00 2012-06-17 01:37:57.375 169 12630.98 127.70 54940.18 88888.00 2012-06-17 01:37:57.500 169 12631.00 127.75 54940.18 88888.00 2012-06-17 01:37:57.625 169 12631.05 127.78 54940.20 88888.00 2012-06-17 01:37:57.750 169 12631.08 127.78 54940.15 88888.00 2012-06-17 01:37:57.875 169 12631.10 127.78 54940.10 88888.00 2012-06-17 01:37:58.000 169 12631.08 127.80 54940.07 88888.00 2012-06-17 01:37:58.125 169 12631.10 127.80 54940.10 88888.00 2012-06-17 01:37:58.250 169 12631.12 127.88 54940.07 88888.00 2012-06-17 01:37:58.375 169 12631.15 127.92 54940.07 88888.00 2012-06-17 01:37:58.500 169 12631.17 127.95 54940.05 88888.00 2012-06-17 01:37:58.625 169 12631.17 127.95 54940.05 88888.00 2012-06-17 01:37:58.750 169 12631.17 127.95 54940.05 88888.00 2012-06-17 01:37:58.875 169 12631.17 127.97 54940.03 88888.00 2012-06-17 01:37:59.000 169 12631.20 128.00 54940.03 88888.00 2012-06-17 01:37:59.125 169 12631.23 128.03 54940.00 88888.00 2012-06-17 01:37:59.250 169 12631.23 128.05 54939.97 88888.00 2012-06-17 01:37:59.375 169 12631.25 128.05 54939.97 88888.00 2012-06-17 01:37:59.500 169 12631.27 128.10 54939.95 88888.00 2012-06-17 01:37:59.625 169 12631.35 128.15 54939.95 88888.00 2012-06-17 01:37:59.750 169 12631.35 128.18 54939.93 88888.00 2012-06-17 01:37:59.875 169 12631.33 128.18 54939.93 88888.00 2012-06-17 01:38:00.000 169 12631.35 128.20 54939.88 88888.00 2012-06-17 01:38:00.125 169 12631.45 128.25 54939.90 88888.00 2012-06-17 01:38:00.250 169 12631.42 128.25 54939.90 88888.00 2012-06-17 01:38:00.375 169 12631.45 128.30 54939.88 88888.00 2012-06-17 01:38:00.500 169 12631.48 128.32 54939.85 88888.00 2012-06-17 01:38:00.625 169 12631.48 128.32 54939.85 88888.00 2012-06-17 01:38:00.750 169 12631.50 128.35 54939.82 88888.00 2012-06-17 01:38:00.875 169 12631.58 128.40 54939.80 88888.00 2012-06-17 01:38:01.000 169 12631.58 128.40 54939.78 88888.00 2012-06-17 01:38:01.125 169 12631.52 128.43 54939.80 88888.00 2012-06-17 01:38:01.250 169 12631.52 128.45 54939.80 88888.00 2012-06-17 01:38:01.375 169 12631.50 128.50 54939.78 88888.00 2012-06-17 01:38:01.500 169 12631.48 128.50 54939.75 88888.00 2012-06-17 01:38:01.625 169 12631.48 128.55 54939.72 88888.00 2012-06-17 01:38:01.750 169 12631.52 128.60 54939.72 88888.00 2012-06-17 01:38:01.875 169 12631.62 128.62 54939.70 88888.00 2012-06-17 01:38:02.000 169 12631.62 128.65 54939.68 88888.00 2012-06-17 01:38:02.125 169 12631.62 128.68 54939.68 88888.00 2012-06-17 01:38:02.250 169 12631.62 128.72 54939.70 88888.00 2012-06-17 01:38:02.375 169 12631.73 128.75 54939.68 88888.00 2012-06-17 01:38:02.500 169 12631.80 128.78 54939.65 88888.00 2012-06-17 01:38:02.625 169 12631.75 128.80 54939.65 88888.00 2012-06-17 01:38:02.750 169 12631.73 128.80 54939.62 88888.00 2012-06-17 01:38:02.875 169 12631.73 128.85 54939.62 88888.00 2012-06-17 01:38:03.000 169 12631.83 128.88 54939.62 88888.00 2012-06-17 01:38:03.125 169 12631.88 128.90 54939.65 88888.00 2012-06-17 01:38:03.250 169 12631.88 128.93 54939.57 88888.00 2012-06-17 01:38:03.375 169 12631.92 128.95 54939.57 88888.00 2012-06-17 01:38:03.500 169 12631.95 129.00 54939.57 88888.00 2012-06-17 01:38:03.625 169 12631.92 129.03 54939.55 88888.00 2012-06-17 01:38:03.750 169 12631.98 129.03 54939.55 88888.00 2012-06-17 01:38:03.875 169 12632.00 129.05 54939.53 88888.00 2012-06-17 01:38:04.000 169 12631.95 129.07 54939.53 88888.00 2012-06-17 01:38:04.125 169 12631.90 129.12 54939.53 88888.00 2012-06-17 01:38:04.250 169 12631.90 129.15 54939.50 88888.00 2012-06-17 01:38:04.375 169 12632.00 129.22 54939.50 88888.00 2012-06-17 01:38:04.500 169 12632.10 129.25 54939.47 88888.00 2012-06-17 01:38:04.625 169 12632.10 129.28 54939.47 88888.00 2012-06-17 01:38:04.750 169 12632.02 129.30 54939.45 88888.00 2012-06-17 01:38:04.875 169 12631.98 129.32 54939.43 88888.00 2012-06-17 01:38:05.000 169 12632.00 129.35 54939.40 88888.00 2012-06-17 01:38:05.125 169 12632.05 129.40 54939.40 88888.00 2012-06-17 01:38:05.250 169 12632.08 129.43 54939.40 88888.00 2012-06-17 01:38:05.375 169 12632.12 129.45 54939.40 88888.00 2012-06-17 01:38:05.500 169 12632.17 129.50 54939.38 88888.00 2012-06-17 01:38:05.625 169 12632.12 129.50 54939.38 88888.00 2012-06-17 01:38:05.750 169 12632.08 129.53 54939.35 88888.00 2012-06-17 01:38:05.875 169 12632.15 129.60 54939.35 88888.00 2012-06-17 01:38:06.000 169 12632.17 129.60 54939.30 88888.00 2012-06-17 01:38:06.125 169 12632.20 129.65 54939.32 88888.00 2012-06-17 01:38:06.250 169 12632.23 129.65 54939.32 88888.00 2012-06-17 01:38:06.375 169 12632.23 129.70 54939.30 88888.00 2012-06-17 01:38:06.500 169 12632.20 129.72 54939.30 88888.00 2012-06-17 01:38:06.625 169 12632.17 129.75 54939.30 88888.00 2012-06-17 01:38:06.750 169 12632.23 129.75 54939.28 88888.00 2012-06-17 01:38:06.875 169 12632.23 129.78 54939.30 88888.00 2012-06-17 01:38:07.000 169 12632.20 129.80 54939.30 88888.00 2012-06-17 01:38:07.125 169 12632.27 129.82 54939.28 88888.00 2012-06-17 01:38:07.250 169 12632.25 129.82 54939.28 88888.00 2012-06-17 01:38:07.375 169 12632.27 129.85 54939.28 88888.00 2012-06-17 01:38:07.500 169 12632.35 129.90 54939.25 88888.00 2012-06-17 01:38:07.625 169 12632.33 129.90 54939.25 88888.00 2012-06-17 01:38:07.750 169 12632.25 129.90 54939.25 88888.00 2012-06-17 01:38:07.875 169 12632.20 129.95 54939.22 88888.00 2012-06-17 01:38:08.000 169 12632.23 129.95 54939.22 88888.00 2012-06-17 01:38:08.125 169 12632.30 129.97 54939.22 88888.00 2012-06-17 01:38:08.250 169 12632.33 129.97 54939.22 88888.00 2012-06-17 01:38:08.375 169 12632.35 130.00 54939.22 88888.00 2012-06-17 01:38:08.500 169 12632.33 130.05 54939.20 88888.00 2012-06-17 01:38:08.625 169 12632.30 130.07 54939.18 88888.00 2012-06-17 01:38:08.750 169 12632.33 130.12 54939.18 88888.00 2012-06-17 01:38:08.875 169 12632.35 130.15 54939.18 88888.00 2012-06-17 01:38:09.000 169 12632.33 130.18 54939.20 88888.00 2012-06-17 01:38:09.125 169 12632.27 130.15 54939.18 88888.00 2012-06-17 01:38:09.250 169 12632.27 130.15 54939.15 88888.00 2012-06-17 01:38:09.375 169 12632.40 130.15 54939.15 88888.00 2012-06-17 01:38:09.500 169 12632.50 130.18 54939.15 88888.00 2012-06-17 01:38:09.625 169 12632.48 130.15 54939.15 88888.00 2012-06-17 01:38:09.750 169 12632.40 130.20 54939.15 88888.00 2012-06-17 01:38:09.875 169 12632.40 130.22 54939.12 88888.00 2012-06-17 01:38:10.000 169 12632.45 130.20 54939.07 88888.00 2012-06-17 01:38:10.125 169 12632.45 130.22 54939.10 88888.00 2012-06-17 01:38:10.250 169 12632.38 130.22 54939.12 88888.00 2012-06-17 01:38:10.375 169 12632.42 130.25 54939.07 88888.00 2012-06-17 01:38:10.500 169 12632.48 130.25 54939.07 88888.00 2012-06-17 01:38:10.625 169 12632.50 130.28 54939.10 88888.00 2012-06-17 01:38:10.750 169 12632.55 130.28 54939.05 88888.00 2012-06-17 01:38:10.875 169 12632.55 130.30 54939.07 88888.00 2012-06-17 01:38:11.000 169 12632.58 130.30 54939.07 88888.00 2012-06-17 01:38:11.125 169 12632.58 130.30 54939.07 88888.00 2012-06-17 01:38:11.250 169 12632.58 130.30 54939.07 88888.00 2012-06-17 01:38:11.375 169 12632.65 130.35 54939.10 88888.00 2012-06-17 01:38:11.500 169 12632.65 130.35 54939.05 88888.00 2012-06-17 01:38:11.625 169 12632.67 130.32 54939.00 88888.00 2012-06-17 01:38:11.750 169 12632.70 130.38 54939.00 88888.00 2012-06-17 01:38:11.875 169 12632.70 130.40 54939.03 88888.00 2012-06-17 01:38:12.000 169 12632.75 130.35 54938.97 88888.00 2012-06-17 01:38:12.125 169 12632.75 130.38 54939.00 88888.00 2012-06-17 01:38:12.250 169 12632.70 130.40 54939.00 88888.00 2012-06-17 01:38:12.375 169 12632.77 130.43 54939.00 88888.00 2012-06-17 01:38:12.500 169 12632.77 130.43 54939.00 88888.00 2012-06-17 01:38:12.625 169 12632.77 130.43 54938.97 88888.00 2012-06-17 01:38:12.750 169 12632.80 130.45 54938.95 88888.00 2012-06-17 01:38:12.875 169 12632.80 130.50 54938.95 88888.00 2012-06-17 01:38:13.000 169 12632.83 130.50 54938.93 88888.00 2012-06-17 01:38:13.125 169 12632.90 130.55 54938.95 88888.00 2012-06-17 01:38:13.250 169 12632.92 130.55 54938.93 88888.00 2012-06-17 01:38:13.375 169 12632.98 130.57 54938.88 88888.00 2012-06-17 01:38:13.500 169 12632.95 130.60 54938.88 88888.00 2012-06-17 01:38:13.625 169 12633.08 130.57 54938.88 88888.00 2012-06-17 01:38:13.750 169 12633.12 130.60 54938.90 88888.00 2012-06-17 01:38:13.875 169 12633.17 130.62 54938.88 88888.00 2012-06-17 01:38:14.000 169 12633.15 130.60 54938.85 88888.00 2012-06-17 01:38:14.125 169 12633.12 130.57 54938.85 88888.00 2012-06-17 01:38:14.250 169 12633.12 130.60 54938.88 88888.00 2012-06-17 01:38:14.375 169 12633.17 130.62 54938.82 88888.00 2012-06-17 01:38:14.500 169 12633.17 130.65 54938.82 88888.00 2012-06-17 01:38:14.625 169 12633.23 130.68 54938.82 88888.00 2012-06-17 01:38:14.750 169 12633.27 130.68 54938.82 88888.00 2012-06-17 01:38:14.875 169 12633.23 130.65 54938.82 88888.00 2012-06-17 01:38:15.000 169 12633.25 130.72 54938.80 88888.00 2012-06-17 01:38:15.125 169 12633.30 130.75 54938.82 88888.00 2012-06-17 01:38:15.250 169 12633.30 130.75 54938.82 88888.00 2012-06-17 01:38:15.375 169 12633.30 130.75 54938.80 88888.00 2012-06-17 01:38:15.500 169 12633.27 130.75 54938.78 88888.00 2012-06-17 01:38:15.625 169 12633.30 130.72 54938.75 88888.00 2012-06-17 01:38:15.750 169 12633.33 130.75 54938.75 88888.00 2012-06-17 01:38:15.875 169 12633.35 130.80 54938.78 88888.00 2012-06-17 01:38:16.000 169 12633.38 130.82 54938.78 88888.00 2012-06-17 01:38:16.125 169 12633.42 130.82 54938.78 88888.00 2012-06-17 01:38:16.250 169 12633.40 130.75 54938.75 88888.00 2012-06-17 01:38:16.375 169 12633.45 130.78 54938.78 88888.00 2012-06-17 01:38:16.500 169 12633.45 130.82 54938.75 88888.00 2012-06-17 01:38:16.625 169 12633.45 130.85 54938.75 88888.00 2012-06-17 01:38:16.750 169 12633.45 130.85 54938.75 88888.00 2012-06-17 01:38:16.875 169 12633.45 130.85 54938.72 88888.00 2012-06-17 01:38:17.000 169 12633.42 130.85 54938.70 88888.00 2012-06-17 01:38:17.125 169 12633.48 130.85 54938.72 88888.00 2012-06-17 01:38:17.250 169 12633.48 130.88 54938.70 88888.00 2012-06-17 01:38:17.375 169 12633.50 130.85 54938.68 88888.00 2012-06-17 01:38:17.500 169 12633.55 130.85 54938.70 88888.00 2012-06-17 01:38:17.625 169 12633.62 130.85 54938.70 88888.00 2012-06-17 01:38:17.750 169 12633.65 130.88 54938.70 88888.00 2012-06-17 01:38:17.875 169 12633.67 130.93 54938.70 88888.00 2012-06-17 01:38:18.000 169 12633.65 130.97 54938.68 88888.00 2012-06-17 01:38:18.125 169 12633.60 131.00 54938.68 88888.00 2012-06-17 01:38:18.250 169 12633.52 131.00 54938.70 88888.00 2012-06-17 01:38:18.375 169 12633.55 131.00 54938.68 88888.00 2012-06-17 01:38:18.500 169 12633.58 130.97 54938.65 88888.00 2012-06-17 01:38:18.625 169 12633.62 131.00 54938.68 88888.00 2012-06-17 01:38:18.750 169 12633.62 131.05 54938.62 88888.00 2012-06-17 01:38:18.875 169 12633.65 131.03 54938.65 88888.00 2012-06-17 01:38:19.000 169 12633.65 131.05 54938.65 88888.00 2012-06-17 01:38:19.125 169 12633.62 131.07 54938.62 88888.00 2012-06-17 01:38:19.250 169 12633.58 131.05 54938.62 88888.00 2012-06-17 01:38:19.375 169 12633.58 131.07 54938.62 88888.00 2012-06-17 01:38:19.500 169 12633.65 131.10 54938.62 88888.00 2012-06-17 01:38:19.625 169 12633.73 131.12 54938.62 88888.00 2012-06-17 01:38:19.750 169 12633.73 131.15 54938.57 88888.00 2012-06-17 01:38:19.875 169 12633.75 131.12 54938.60 88888.00 2012-06-17 01:38:20.000 169 12633.73 131.15 54938.60 88888.00 2012-06-17 01:38:20.125 169 12633.65 131.15 54938.62 88888.00 2012-06-17 01:38:20.250 169 12633.62 131.18 54938.62 88888.00 2012-06-17 01:38:20.375 169 12633.70 131.20 54938.62 88888.00 2012-06-17 01:38:20.500 169 12633.73 131.18 54938.60 88888.00 2012-06-17 01:38:20.625 169 12633.80 131.18 54938.60 88888.00 2012-06-17 01:38:20.750 169 12633.83 131.22 54938.62 88888.00 2012-06-17 01:38:20.875 169 12633.80 131.20 54938.62 88888.00 2012-06-17 01:38:21.000 169 12633.75 131.20 54938.60 88888.00 2012-06-17 01:38:21.125 169 12633.80 131.22 54938.60 88888.00 2012-06-17 01:38:21.250 169 12633.83 131.22 54938.60 88888.00 2012-06-17 01:38:21.375 169 12633.83 131.25 54938.60 88888.00 2012-06-17 01:38:21.500 169 12633.83 131.30 54938.55 88888.00 2012-06-17 01:38:21.625 169 12633.80 131.30 54938.55 88888.00 2012-06-17 01:38:21.750 169 12633.83 131.28 54938.55 88888.00 2012-06-17 01:38:21.875 169 12633.88 131.28 54938.53 88888.00 2012-06-17 01:38:22.000 169 12633.88 131.30 54938.57 88888.00 2012-06-17 01:38:22.125 169 12633.92 131.32 54938.57 88888.00 2012-06-17 01:38:22.250 169 12633.98 131.32 54938.57 88888.00 2012-06-17 01:38:22.375 169 12634.05 131.32 54938.57 88888.00 2012-06-17 01:38:22.500 169 12634.02 131.35 54938.57 88888.00 2012-06-17 01:38:22.625 169 12633.98 131.40 54938.60 88888.00 2012-06-17 01:38:22.750 169 12633.95 131.38 54938.57 88888.00 2012-06-17 01:38:22.875 169 12634.00 131.40 54938.57 88888.00 2012-06-17 01:38:23.000 169 12634.00 131.43 54938.55 88888.00 2012-06-17 01:38:23.125 169 12633.95 131.40 54938.60 88888.00 2012-06-17 01:38:23.250 169 12633.92 131.43 54938.60 88888.00 2012-06-17 01:38:23.375 169 12633.98 131.45 54938.57 88888.00 2012-06-17 01:38:23.500 169 12633.98 131.47 54938.57 88888.00 2012-06-17 01:38:23.625 169 12634.00 131.47 54938.60 88888.00 2012-06-17 01:38:23.750 169 12634.02 131.53 54938.60 88888.00 2012-06-17 01:38:23.875 169 12634.00 131.53 54938.57 88888.00 2012-06-17 01:38:24.000 169 12634.00 131.53 54938.57 88888.00 2012-06-17 01:38:24.125 169 12633.98 131.55 54938.57 88888.00 2012-06-17 01:38:24.250 169 12634.00 131.53 54938.60 88888.00 2012-06-17 01:38:24.375 169 12634.08 131.55 54938.57 88888.00 2012-06-17 01:38:24.500 169 12634.15 131.57 54938.55 88888.00 2012-06-17 01:38:24.625 169 12634.15 131.60 54938.55 88888.00 2012-06-17 01:38:24.750 169 12634.10 131.60 54938.60 88888.00 2012-06-17 01:38:24.875 169 12634.10 131.60 54938.60 88888.00 2012-06-17 01:38:25.000 169 12634.08 131.62 54938.55 88888.00 2012-06-17 01:38:25.125 169 12634.08 131.62 54938.57 88888.00 2012-06-17 01:38:25.250 169 12634.10 131.62 54938.57 88888.00 2012-06-17 01:38:25.375 169 12634.10 131.62 54938.57 88888.00 2012-06-17 01:38:25.500 169 12634.10 131.65 54938.60 88888.00 2012-06-17 01:38:25.625 169 12634.08 131.68 54938.60 88888.00 2012-06-17 01:38:25.750 169 12634.00 131.68 54938.60 88888.00 2012-06-17 01:38:25.875 169 12634.02 131.70 54938.60 88888.00 2012-06-17 01:38:26.000 169 12634.08 131.70 54938.60 88888.00 2012-06-17 01:38:26.125 169 12634.15 131.68 54938.57 88888.00 2012-06-17 01:38:26.250 169 12634.08 131.65 54938.57 88888.00 2012-06-17 01:38:26.375 169 12634.02 131.70 54938.57 88888.00 2012-06-17 01:38:26.500 169 12634.10 131.70 54938.60 88888.00 2012-06-17 01:38:26.625 169 12634.12 131.72 54938.60 88888.00 2012-06-17 01:38:26.750 169 12634.08 131.70 54938.60 88888.00 2012-06-17 01:38:26.875 169 12634.02 131.65 54938.62 88888.00 2012-06-17 01:38:27.000 169 12634.08 131.65 54938.60 88888.00 2012-06-17 01:38:27.125 169 12634.12 131.70 54938.62 88888.00 2012-06-17 01:38:27.250 169 12634.08 131.70 54938.62 88888.00 2012-06-17 01:38:27.375 169 12634.05 131.70 54938.62 88888.00 2012-06-17 01:38:27.500 169 12634.08 131.72 54938.65 88888.00 2012-06-17 01:38:27.625 169 12634.10 131.70 54938.65 88888.00 2012-06-17 01:38:27.750 169 12634.12 131.72 54938.68 88888.00 2012-06-17 01:38:27.875 169 12634.12 131.78 54938.68 88888.00 2012-06-17 01:38:28.000 169 12634.10 131.80 54938.68 88888.00 2012-06-17 01:38:28.125 169 12634.05 131.80 54938.68 88888.00 2012-06-17 01:38:28.250 169 12633.95 131.72 54938.68 88888.00 2012-06-17 01:38:28.375 169 12633.95 131.75 54938.70 88888.00 2012-06-17 01:38:28.500 169 12633.98 131.80 54938.70 88888.00 2012-06-17 01:38:28.625 169 12634.05 131.78 54938.70 88888.00 2012-06-17 01:38:28.750 169 12634.02 131.72 54938.70 88888.00 2012-06-17 01:38:28.875 169 12633.95 131.70 54938.72 88888.00 2012-06-17 01:38:29.000 169 12633.98 131.70 54938.70 88888.00 2012-06-17 01:38:29.125 169 12633.95 131.70 54938.70 88888.00 2012-06-17 01:38:29.250 169 12633.98 131.68 54938.75 88888.00 2012-06-17 01:38:29.375 169 12633.98 131.70 54938.78 88888.00 2012-06-17 01:38:29.500 169 12633.98 131.68 54938.75 88888.00 2012-06-17 01:38:29.625 169 12633.95 131.70 54938.75 88888.00 2012-06-17 01:38:29.750 169 12633.88 131.70 54938.72 88888.00 2012-06-17 01:38:29.875 169 12633.83 131.68 54938.72 88888.00 2012-06-17 01:38:30.000 169 12633.85 131.65 54938.75 88888.00 2012-06-17 01:38:30.125 169 12633.88 131.65 54938.78 88888.00 2012-06-17 01:38:30.250 169 12633.90 131.68 54938.80 88888.00 2012-06-17 01:38:30.375 169 12633.88 131.65 54938.78 88888.00 2012-06-17 01:38:30.500 169 12633.90 131.65 54938.78 88888.00 2012-06-17 01:38:30.625 169 12633.90 131.62 54938.80 88888.00 2012-06-17 01:38:30.750 169 12633.90 131.62 54938.80 88888.00 2012-06-17 01:38:30.875 169 12633.88 131.62 54938.80 88888.00 2012-06-17 01:38:31.000 169 12633.83 131.62 54938.80 88888.00 2012-06-17 01:38:31.125 169 12633.75 131.62 54938.82 88888.00 2012-06-17 01:38:31.250 169 12633.75 131.62 54938.82 88888.00 2012-06-17 01:38:31.375 169 12633.77 131.60 54938.82 88888.00 2012-06-17 01:38:31.500 169 12633.73 131.57 54938.85 88888.00 2012-06-17 01:38:31.625 169 12633.67 131.57 54938.82 88888.00 2012-06-17 01:38:31.750 169 12633.67 131.53 54938.82 88888.00 2012-06-17 01:38:31.875 169 12633.65 131.50 54938.85 88888.00 2012-06-17 01:38:32.000 169 12633.62 131.50 54938.88 88888.00 2012-06-17 01:38:32.125 169 12633.67 131.50 54938.88 88888.00 2012-06-17 01:38:32.250 169 12633.70 131.47 54938.88 88888.00 2012-06-17 01:38:32.375 169 12633.73 131.47 54938.88 88888.00 2012-06-17 01:38:32.500 169 12633.70 131.47 54938.88 88888.00 2012-06-17 01:38:32.625 169 12633.75 131.50 54938.93 88888.00 2012-06-17 01:38:32.750 169 12633.77 131.47 54938.90 88888.00 2012-06-17 01:38:32.875 169 12633.70 131.45 54938.90 88888.00 2012-06-17 01:38:33.000 169 12633.67 131.45 54938.90 88888.00 2012-06-17 01:38:33.125 169 12633.65 131.47 54938.90 88888.00 2012-06-17 01:38:33.250 169 12633.62 131.47 54938.93 88888.00 2012-06-17 01:38:33.375 169 12633.67 131.45 54938.93 88888.00 2012-06-17 01:38:33.500 169 12633.65 131.43 54938.93 88888.00 2012-06-17 01:38:33.625 169 12633.62 131.45 54938.93 88888.00 2012-06-17 01:38:33.750 169 12633.60 131.43 54938.93 88888.00 2012-06-17 01:38:33.875 169 12633.60 131.43 54938.93 88888.00 2012-06-17 01:38:34.000 169 12633.65 131.45 54938.93 88888.00 2012-06-17 01:38:34.125 169 12633.60 131.45 54938.97 88888.00 2012-06-17 01:38:34.250 169 12633.52 131.40 54938.95 88888.00 2012-06-17 01:38:34.375 169 12633.52 131.43 54938.95 88888.00 2012-06-17 01:38:34.500 169 12633.58 131.45 54938.97 88888.00 2012-06-17 01:38:34.625 169 12633.60 131.45 54938.95 88888.00 2012-06-17 01:38:34.750 169 12633.67 131.45 54938.90 88888.00 2012-06-17 01:38:34.875 169 12633.73 131.45 54938.93 88888.00 2012-06-17 01:38:35.000 169 12633.67 131.45 54938.90 88888.00 2012-06-17 01:38:35.125 169 12633.67 131.45 54938.93 88888.00 2012-06-17 01:38:35.250 169 12633.77 131.45 54938.95 88888.00 2012-06-17 01:38:35.375 169 12633.83 131.45 54938.97 88888.00 2012-06-17 01:38:35.500 169 12633.83 131.45 54938.93 88888.00 2012-06-17 01:38:35.625 169 12633.85 131.50 54938.93 88888.00 2012-06-17 01:38:35.750 169 12633.85 131.53 54938.95 88888.00 2012-06-17 01:38:35.875 169 12633.90 131.53 54938.93 88888.00 2012-06-17 01:38:36.000 169 12633.88 131.53 54938.90 88888.00 2012-06-17 01:38:36.125 169 12633.88 131.57 54938.93 88888.00 2012-06-17 01:38:36.250 169 12633.85 131.57 54938.93 88888.00 2012-06-17 01:38:36.375 169 12634.00 131.60 54938.93 88888.00 2012-06-17 01:38:36.500 169 12634.02 131.62 54938.90 88888.00 2012-06-17 01:38:36.625 169 12634.02 131.62 54938.90 88888.00 2012-06-17 01:38:36.750 169 12634.02 131.65 54938.93 88888.00 2012-06-17 01:38:36.875 169 12634.15 131.70 54938.90 88888.00 2012-06-17 01:38:37.000 169 12634.17 131.72 54938.90 88888.00 2012-06-17 01:38:37.125 169 12634.20 131.70 54938.88 88888.00 2012-06-17 01:38:37.250 169 12634.17 131.72 54938.88 88888.00 2012-06-17 01:38:37.375 169 12634.20 131.78 54938.88 88888.00 2012-06-17 01:38:37.500 169 12634.25 131.82 54938.88 88888.00 2012-06-17 01:38:37.625 169 12634.23 131.88 54938.90 88888.00 2012-06-17 01:38:37.750 169 12634.25 131.88 54938.88 88888.00 2012-06-17 01:38:37.875 169 12634.30 131.90 54938.85 88888.00 2012-06-17 01:38:38.000 169 12634.38 131.93 54938.82 88888.00 2012-06-17 01:38:38.125 169 12634.40 131.95 54938.85 88888.00 2012-06-17 01:38:38.250 169 12634.42 131.95 54938.85 88888.00 2012-06-17 01:38:38.375 169 12634.45 132.00 54938.82 88888.00 2012-06-17 01:38:38.500 169 12634.42 131.97 54938.82 88888.00 2012-06-17 01:38:38.625 169 12634.48 132.05 54938.80 88888.00 2012-06-17 01:38:38.750 169 12634.58 132.07 54938.82 88888.00 2012-06-17 01:38:38.875 169 12634.67 132.10 54938.78 88888.00 2012-06-17 01:38:39.000 169 12634.73 132.18 54938.80 88888.00 2012-06-17 01:38:39.125 169 12634.73 132.20 54938.78 88888.00 2012-06-17 01:38:39.250 169 12634.73 132.20 54938.85 88888.00 2012-06-17 01:38:39.375 169 12634.83 132.22 54938.82 88888.00 2012-06-17 01:38:39.500 169 12634.80 132.22 54938.82 88888.00 2012-06-17 01:38:39.625 169 12634.83 132.22 54938.80 88888.00 2012-06-17 01:38:39.750 169 12634.83 132.30 54938.78 88888.00 2012-06-17 01:38:39.875 169 12634.85 132.32 54938.80 88888.00 2012-06-17 01:38:40.000 169 12634.88 132.35 54938.78 88888.00 2012-06-17 01:38:40.125 169 12634.92 132.40 54938.82 88888.00 2012-06-17 01:38:40.250 169 12634.90 132.35 54938.82 88888.00 2012-06-17 01:38:40.375 169 12634.95 132.43 54938.82 88888.00 2012-06-17 01:38:40.500 169 12635.02 132.47 54938.82 88888.00 2012-06-17 01:38:40.625 169 12635.15 132.50 54938.78 88888.00 2012-06-17 01:38:40.750 169 12635.20 132.50 54938.78 88888.00 2012-06-17 01:38:40.875 169 12635.15 132.57 54938.78 88888.00 2012-06-17 01:38:41.000 169 12635.17 132.57 54938.78 88888.00 2012-06-17 01:38:41.125 169 12635.20 132.60 54938.75 88888.00 2012-06-17 01:38:41.250 169 12635.27 132.62 54938.72 88888.00 2012-06-17 01:38:41.375 169 12635.30 132.65 54938.78 88888.00 2012-06-17 01:38:41.500 169 12635.33 132.68 54938.78 88888.00 2012-06-17 01:38:41.625 169 12635.35 132.68 54938.80 88888.00 2012-06-17 01:38:41.750 169 12635.33 132.68 54938.75 88888.00 2012-06-17 01:38:41.875 169 12635.33 132.68 54938.78 88888.00 2012-06-17 01:38:42.000 169 12635.40 132.75 54938.75 88888.00 2012-06-17 01:38:42.125 169 12635.40 132.75 54938.75 88888.00 2012-06-17 01:38:42.250 169 12635.42 132.78 54938.75 88888.00 2012-06-17 01:38:42.375 169 12635.45 132.80 54938.80 88888.00 2012-06-17 01:38:42.500 169 12635.48 132.82 54938.80 88888.00 2012-06-17 01:38:42.625 169 12635.50 132.82 54938.80 88888.00 2012-06-17 01:38:42.750 169 12635.48 132.82 54938.75 88888.00 2012-06-17 01:38:42.875 169 12635.45 132.82 54938.78 88888.00 2012-06-17 01:38:43.000 169 12635.42 132.88 54938.75 88888.00 2012-06-17 01:38:43.125 169 12635.52 132.88 54938.78 88888.00 2012-06-17 01:38:43.250 169 12635.55 132.90 54938.75 88888.00 2012-06-17 01:38:43.375 169 12635.62 132.90 54938.75 88888.00 2012-06-17 01:38:43.500 169 12635.60 132.88 54938.75 88888.00 2012-06-17 01:38:43.625 169 12635.60 132.90 54938.78 88888.00 2012-06-17 01:38:43.750 169 12635.65 132.95 54938.78 88888.00 2012-06-17 01:38:43.875 169 12635.62 132.95 54938.78 88888.00 2012-06-17 01:38:44.000 169 12635.62 132.95 54938.75 88888.00 2012-06-17 01:38:44.125 169 12635.65 132.95 54938.75 88888.00 2012-06-17 01:38:44.250 169 12635.65 132.95 54938.75 88888.00 2012-06-17 01:38:44.375 169 12635.67 132.97 54938.78 88888.00 2012-06-17 01:38:44.500 169 12635.73 133.00 54938.80 88888.00 2012-06-17 01:38:44.625 169 12635.73 133.00 54938.78 88888.00 2012-06-17 01:38:44.750 169 12635.73 132.97 54938.75 88888.00 2012-06-17 01:38:44.875 169 12635.73 133.00 54938.80 88888.00 2012-06-17 01:38:45.000 169 12635.73 133.03 54938.80 88888.00 2012-06-17 01:38:45.125 169 12635.73 133.03 54938.82 88888.00 2012-06-17 01:38:45.250 169 12635.67 133.05 54938.82 88888.00 2012-06-17 01:38:45.375 169 12635.70 133.07 54938.80 88888.00 2012-06-17 01:38:45.500 169 12635.67 133.10 54938.82 88888.00 2012-06-17 01:38:45.625 169 12635.65 133.07 54938.82 88888.00 2012-06-17 01:38:45.750 169 12635.62 133.07 54938.85 88888.00 2012-06-17 01:38:45.875 169 12635.65 133.12 54938.82 88888.00 2012-06-17 01:38:46.000 169 12635.62 133.15 54938.85 88888.00 2012-06-17 01:38:46.125 169 12635.60 133.18 54938.88 88888.00 2012-06-17 01:38:46.250 169 12635.67 133.12 54938.85 88888.00 2012-06-17 01:38:46.375 169 12635.67 133.15 54938.88 88888.00 2012-06-17 01:38:46.500 169 12635.70 133.18 54938.85 88888.00 2012-06-17 01:38:46.625 169 12635.67 133.18 54938.88 88888.00 2012-06-17 01:38:46.750 169 12635.67 133.18 54938.90 88888.00 2012-06-17 01:38:46.875 169 12635.60 133.22 54938.90 88888.00 2012-06-17 01:38:47.000 169 12635.62 133.22 54938.85 88888.00 2012-06-17 01:38:47.125 169 12635.70 133.25 54938.93 88888.00 2012-06-17 01:38:47.250 169 12635.73 133.22 54938.90 88888.00 2012-06-17 01:38:47.375 169 12635.70 133.28 54938.90 88888.00 2012-06-17 01:38:47.500 169 12635.75 133.30 54938.90 88888.00 2012-06-17 01:38:47.625 169 12635.75 133.32 54938.88 88888.00 2012-06-17 01:38:47.750 169 12635.73 133.30 54938.90 88888.00 2012-06-17 01:38:47.875 169 12635.67 133.32 54938.93 88888.00 2012-06-17 01:38:48.000 169 12635.70 133.38 54938.95 88888.00 2012-06-17 01:38:48.125 169 12635.67 133.43 54938.97 88888.00 2012-06-17 01:38:48.250 169 12635.67 133.40 54938.95 88888.00 2012-06-17 01:38:48.375 169 12635.73 133.45 54938.95 88888.00 2012-06-17 01:38:48.500 169 12635.70 133.47 54938.95 88888.00 2012-06-17 01:38:48.625 169 12635.73 133.50 54938.95 88888.00 2012-06-17 01:38:48.750 169 12635.67 133.53 54938.95 88888.00 2012-06-17 01:38:48.875 169 12635.67 133.55 54938.95 88888.00 2012-06-17 01:38:49.000 169 12635.70 133.55 54938.97 88888.00 2012-06-17 01:38:49.125 169 12635.65 133.60 54939.00 88888.00 2012-06-17 01:38:49.250 169 12635.65 133.60 54938.97 88888.00 2012-06-17 01:38:49.375 169 12635.70 133.65 54939.00 88888.00 2012-06-17 01:38:49.500 169 12635.75 133.68 54938.97 88888.00 2012-06-17 01:38:49.625 169 12635.77 133.68 54939.00 88888.00 2012-06-17 01:38:49.750 169 12635.80 133.68 54939.00 88888.00 2012-06-17 01:38:49.875 169 12635.80 133.70 54938.97 88888.00 2012-06-17 01:38:50.000 169 12635.90 133.70 54938.95 88888.00 2012-06-17 01:38:50.125 169 12635.88 133.75 54938.97 88888.00 2012-06-17 01:38:50.250 169 12635.85 133.75 54939.00 88888.00 2012-06-17 01:38:50.375 169 12635.90 133.85 54939.03 88888.00 2012-06-17 01:38:50.500 169 12635.92 133.90 54939.05 88888.00 2012-06-17 01:38:50.625 169 12635.88 133.90 54939.05 88888.00 2012-06-17 01:38:50.750 169 12635.85 133.90 54939.07 88888.00 2012-06-17 01:38:50.875 169 12635.88 134.03 54939.10 88888.00 2012-06-17 01:38:51.000 169 12635.85 134.00 54939.07 88888.00 2012-06-17 01:38:51.125 169 12635.90 134.00 54939.03 88888.00 2012-06-17 01:38:51.250 169 12635.98 134.05 54939.03 88888.00 2012-06-17 01:38:51.375 169 12635.98 134.10 54939.07 88888.00 2012-06-17 01:38:51.500 169 12635.98 134.18 54939.05 88888.00 2012-06-17 01:38:51.625 169 12636.00 134.20 54939.03 88888.00 2012-06-17 01:38:51.750 169 12636.02 134.20 54939.05 88888.00 2012-06-17 01:38:51.875 169 12636.05 134.28 54939.05 88888.00 2012-06-17 01:38:52.000 169 12636.10 134.35 54939.07 88888.00 2012-06-17 01:38:52.125 169 12636.12 134.32 54939.07 88888.00 2012-06-17 01:38:52.250 169 12636.10 134.38 54939.05 88888.00 2012-06-17 01:38:52.375 169 12636.15 134.45 54939.05 88888.00 2012-06-17 01:38:52.500 169 12636.17 134.47 54939.05 88888.00 2012-06-17 01:38:52.625 169 12636.15 134.50 54939.03 88888.00 2012-06-17 01:38:52.750 169 12636.17 134.55 54939.03 88888.00 2012-06-17 01:38:52.875 169 12636.23 134.60 54939.05 88888.00 2012-06-17 01:38:53.000 169 12636.25 134.62 54939.05 88888.00 2012-06-17 01:38:53.125 169 12636.25 134.65 54939.05 88888.00 2012-06-17 01:38:53.250 169 12636.25 134.70 54939.05 88888.00 2012-06-17 01:38:53.375 169 12636.27 134.78 54939.05 88888.00 2012-06-17 01:38:53.500 169 12636.33 134.82 54939.03 88888.00 2012-06-17 01:38:53.625 169 12636.42 134.88 54939.03 88888.00 2012-06-17 01:38:53.750 169 12636.50 134.90 54939.05 88888.00 2012-06-17 01:38:53.875 169 12636.48 134.95 54939.03 88888.00 2012-06-17 01:38:54.000 169 12636.50 135.00 54939.00 88888.00 2012-06-17 01:38:54.125 169 12636.55 135.05 54939.00 88888.00 2012-06-17 01:38:54.250 169 12636.55 135.07 54939.03 88888.00 2012-06-17 01:38:54.375 169 12636.50 135.10 54939.03 88888.00 2012-06-17 01:38:54.500 169 12636.55 135.18 54939.00 88888.00 2012-06-17 01:38:54.625 169 12636.62 135.20 54939.03 88888.00 2012-06-17 01:38:54.750 169 12636.65 135.25 54939.03 88888.00 2012-06-17 01:38:54.875 169 12636.65 135.28 54939.05 88888.00 2012-06-17 01:38:55.000 169 12636.67 135.28 54939.00 88888.00 2012-06-17 01:38:55.125 169 12636.67 135.32 54939.03 88888.00 2012-06-17 01:38:55.250 169 12636.62 135.38 54939.00 88888.00 2012-06-17 01:38:55.375 169 12636.70 135.38 54939.00 88888.00 2012-06-17 01:38:55.500 169 12636.67 135.43 54939.00 88888.00 2012-06-17 01:38:55.625 169 12636.70 135.47 54939.00 88888.00 2012-06-17 01:38:55.750 169 12636.73 135.53 54939.03 88888.00 2012-06-17 01:38:55.875 169 12636.75 135.57 54939.03 88888.00 2012-06-17 01:38:56.000 169 12636.80 135.60 54939.03 88888.00 2012-06-17 01:38:56.125 169 12636.83 135.60 54939.05 88888.00 2012-06-17 01:38:56.250 169 12636.83 135.62 54939.07 88888.00 2012-06-17 01:38:56.375 169 12636.90 135.70 54939.05 88888.00 2012-06-17 01:38:56.500 169 12637.00 135.72 54939.05 88888.00 2012-06-17 01:38:56.625 169 12637.00 135.72 54939.05 88888.00 2012-06-17 01:38:56.750 169 12637.00 135.75 54939.05 88888.00 2012-06-17 01:38:56.875 169 12636.98 135.80 54939.07 88888.00 2012-06-17 01:38:57.000 169 12637.00 135.82 54939.05 88888.00 2012-06-17 01:38:57.125 169 12637.08 135.85 54939.07 88888.00 2012-06-17 01:38:57.250 169 12637.05 135.82 54939.07 88888.00 2012-06-17 01:38:57.375 169 12637.05 135.88 54939.07 88888.00 2012-06-17 01:38:57.500 169 12637.12 135.90 54939.07 88888.00 2012-06-17 01:38:57.625 169 12637.23 135.93 54939.10 88888.00 2012-06-17 01:38:57.750 169 12637.15 135.93 54939.10 88888.00 2012-06-17 01:38:57.875 169 12637.20 135.95 54939.10 88888.00 2012-06-17 01:38:58.000 169 12637.27 136.03 54939.12 88888.00 2012-06-17 01:38:58.125 169 12637.27 136.05 54939.12 88888.00 2012-06-17 01:38:58.250 169 12637.23 136.05 54939.15 88888.00 2012-06-17 01:38:58.375 169 12637.25 136.05 54939.10 88888.00 2012-06-17 01:38:58.500 169 12637.23 136.07 54939.10 88888.00 2012-06-17 01:38:58.625 169 12637.25 136.10 54939.10 88888.00 2012-06-17 01:38:58.750 169 12637.30 136.15 54939.12 88888.00 2012-06-17 01:38:58.875 169 12637.30 136.18 54939.15 88888.00 2012-06-17 01:38:59.000 169 12637.33 136.20 54939.15 88888.00 2012-06-17 01:38:59.125 169 12637.40 136.20 54939.18 88888.00 2012-06-17 01:38:59.250 169 12637.42 136.20 54939.20 88888.00 2012-06-17 01:38:59.375 169 12637.45 136.22 54939.22 88888.00 2012-06-17 01:38:59.500 169 12637.42 136.22 54939.20 88888.00 2012-06-17 01:38:59.625 169 12637.42 136.25 54939.22 88888.00 2012-06-17 01:38:59.750 169 12637.45 136.30 54939.25 88888.00 2012-06-17 01:38:59.875 169 12637.48 136.30 54939.28 88888.00 2012-06-17 01:39:00.000 169 12637.52 136.28 54939.25 88888.00 2012-06-17 01:39:00.125 169 12637.52 136.30 54939.28 88888.00 2012-06-17 01:39:00.250 169 12637.52 136.30 54939.30 88888.00 2012-06-17 01:39:00.375 169 12637.52 136.32 54939.32 88888.00 2012-06-17 01:39:00.500 169 12637.50 136.32 54939.32 88888.00 2012-06-17 01:39:00.625 169 12637.52 136.32 54939.32 88888.00 2012-06-17 01:39:00.750 169 12637.52 136.32 54939.32 88888.00 2012-06-17 01:39:00.875 169 12637.48 136.35 54939.30 88888.00 2012-06-17 01:39:01.000 169 12637.42 136.35 54939.32 88888.00 2012-06-17 01:39:01.125 169 12637.35 136.38 54939.35 88888.00 2012-06-17 01:39:01.250 169 12637.40 136.35 54939.38 88888.00 2012-06-17 01:39:01.375 169 12637.45 136.35 54939.38 88888.00 2012-06-17 01:39:01.500 169 12637.48 136.38 54939.40 88888.00 2012-06-17 01:39:01.625 169 12637.50 136.40 54939.43 88888.00 2012-06-17 01:39:01.750 169 12637.50 136.43 54939.43 88888.00 2012-06-17 01:39:01.875 169 12637.50 136.40 54939.45 88888.00 2012-06-17 01:39:02.000 169 12637.45 136.43 54939.43 88888.00 2012-06-17 01:39:02.125 169 12637.42 136.43 54939.45 88888.00 2012-06-17 01:39:02.250 169 12637.42 136.40 54939.47 88888.00 2012-06-17 01:39:02.375 169 12637.45 136.43 54939.50 88888.00 2012-06-17 01:39:02.500 169 12637.45 136.45 54939.53 88888.00 2012-06-17 01:39:02.625 169 12637.48 136.47 54939.50 88888.00 2012-06-17 01:39:02.750 169 12637.45 136.50 54939.53 88888.00 2012-06-17 01:39:02.875 169 12637.50 136.50 54939.53 88888.00 2012-06-17 01:39:03.000 169 12637.48 136.50 54939.53 88888.00 2012-06-17 01:39:03.125 169 12637.45 136.47 54939.57 88888.00 2012-06-17 01:39:03.250 169 12637.48 136.47 54939.60 88888.00 2012-06-17 01:39:03.375 169 12637.50 136.50 54939.60 88888.00 2012-06-17 01:39:03.500 169 12637.50 136.53 54939.62 88888.00 2012-06-17 01:39:03.625 169 12637.52 136.50 54939.62 88888.00 2012-06-17 01:39:03.750 169 12637.50 136.50 54939.65 88888.00 2012-06-17 01:39:03.875 169 12637.45 136.50 54939.68 88888.00 2012-06-17 01:39:04.000 169 12637.45 136.50 54939.70 88888.00 2012-06-17 01:39:04.125 169 12637.48 136.50 54939.68 88888.00 2012-06-17 01:39:04.250 169 12637.50 136.50 54939.70 88888.00 2012-06-17 01:39:04.375 169 12637.52 136.55 54939.72 88888.00 2012-06-17 01:39:04.500 169 12637.48 136.55 54939.75 88888.00 2012-06-17 01:39:04.625 169 12637.48 136.53 54939.72 88888.00 2012-06-17 01:39:04.750 169 12637.52 136.55 54939.75 88888.00 2012-06-17 01:39:04.875 169 12637.48 136.53 54939.75 88888.00 2012-06-17 01:39:05.000 169 12637.45 136.55 54939.75 88888.00 2012-06-17 01:39:05.125 169 12637.45 136.57 54939.80 88888.00 2012-06-17 01:39:05.250 169 12637.45 136.55 54939.80 88888.00 2012-06-17 01:39:05.375 169 12637.50 136.55 54939.82 88888.00 2012-06-17 01:39:05.500 169 12637.48 136.53 54939.85 88888.00 2012-06-17 01:39:05.625 169 12637.45 136.55 54939.88 88888.00 2012-06-17 01:39:05.750 169 12637.50 136.53 54939.88 88888.00 2012-06-17 01:39:05.875 169 12637.50 136.55 54939.88 88888.00 2012-06-17 01:39:06.000 169 12637.45 136.53 54939.88 88888.00 2012-06-17 01:39:06.125 169 12637.42 136.53 54939.93 88888.00 2012-06-17 01:39:06.250 169 12637.45 136.50 54939.95 88888.00 2012-06-17 01:39:06.375 169 12637.45 136.47 54939.93 88888.00 2012-06-17 01:39:06.500 169 12637.48 136.47 54939.95 88888.00 2012-06-17 01:39:06.625 169 12637.52 136.47 54939.97 88888.00 2012-06-17 01:39:06.750 169 12637.50 136.50 54939.97 88888.00 2012-06-17 01:39:06.875 169 12637.48 136.47 54939.93 88888.00 2012-06-17 01:39:07.000 169 12637.50 136.47 54939.95 88888.00 2012-06-17 01:39:07.125 169 12637.48 136.47 54940.00 88888.00 2012-06-17 01:39:07.250 169 12637.42 136.45 54940.00 88888.00 2012-06-17 01:39:07.375 169 12637.35 136.47 54940.05 88888.00 2012-06-17 01:39:07.500 169 12637.35 136.45 54940.05 88888.00 2012-06-17 01:39:07.625 169 12637.48 136.45 54940.05 88888.00 2012-06-17 01:39:07.750 169 12637.48 136.45 54940.07 88888.00 2012-06-17 01:39:07.875 169 12637.45 136.45 54940.12 88888.00 2012-06-17 01:39:08.000 169 12637.40 136.45 54940.07 88888.00 2012-06-17 01:39:08.125 169 12637.38 136.43 54940.12 88888.00 2012-06-17 01:39:08.250 169 12637.38 136.38 54940.12 88888.00 2012-06-17 01:39:08.375 169 12637.30 136.40 54940.12 88888.00 2012-06-17 01:39:08.500 169 12637.27 136.40 54940.20 88888.00 2012-06-17 01:39:08.625 169 12637.27 136.40 54940.22 88888.00 2012-06-17 01:39:08.750 169 12637.27 136.38 54940.22 88888.00 2012-06-17 01:39:08.875 169 12637.33 136.38 54940.28 88888.00 2012-06-17 01:39:09.000 169 12637.35 136.40 54940.28 88888.00 2012-06-17 01:39:09.125 169 12637.33 136.40 54940.28 88888.00 2012-06-17 01:39:09.250 169 12637.25 136.35 54940.32 88888.00 2012-06-17 01:39:09.375 169 12637.25 136.38 54940.30 88888.00 2012-06-17 01:39:09.500 169 12637.23 136.38 54940.32 88888.00 2012-06-17 01:39:09.625 169 12637.23 136.38 54940.35 88888.00 2012-06-17 01:39:09.750 169 12637.25 136.40 54940.38 88888.00 2012-06-17 01:39:09.875 169 12637.17 136.40 54940.38 88888.00 2012-06-17 01:39:10.000 169 12637.17 136.38 54940.38 88888.00 2012-06-17 01:39:10.125 169 12637.17 136.35 54940.43 88888.00 2012-06-17 01:39:10.250 169 12637.15 136.35 54940.45 88888.00 2012-06-17 01:39:10.375 169 12637.17 136.38 54940.50 88888.00 2012-06-17 01:39:10.500 169 12637.17 136.35 54940.47 88888.00 2012-06-17 01:39:10.625 169 12637.12 136.32 54940.47 88888.00 2012-06-17 01:39:10.750 169 12637.05 136.32 54940.47 88888.00 2012-06-17 01:39:10.875 169 12637.05 136.38 54940.53 88888.00 2012-06-17 01:39:11.000 169 12637.05 136.35 54940.53 88888.00 2012-06-17 01:39:11.125 169 12637.08 136.35 54940.57 88888.00 2012-06-17 01:39:11.250 169 12637.05 136.32 54940.57 88888.00 2012-06-17 01:39:11.375 169 12637.02 136.32 54940.57 88888.00 2012-06-17 01:39:11.500 169 12637.02 136.35 54940.60 88888.00 2012-06-17 01:39:11.625 169 12637.02 136.32 54940.62 88888.00 2012-06-17 01:39:11.750 169 12637.05 136.35 54940.65 88888.00 2012-06-17 01:39:11.875 169 12637.02 136.32 54940.65 88888.00 2012-06-17 01:39:12.000 169 12637.05 136.32 54940.65 88888.00 2012-06-17 01:39:12.125 169 12637.08 136.35 54940.70 88888.00 2012-06-17 01:39:12.250 169 12636.95 136.35 54940.72 88888.00 2012-06-17 01:39:12.375 169 12636.95 136.35 54940.75 88888.00 2012-06-17 01:39:12.500 169 12637.00 136.38 54940.80 88888.00 2012-06-17 01:39:12.625 169 12637.02 136.38 54940.80 88888.00 2012-06-17 01:39:12.750 169 12636.98 136.35 54940.80 88888.00 2012-06-17 01:39:12.875 169 12636.98 136.35 54940.80 88888.00 2012-06-17 01:39:13.000 169 12636.95 136.35 54940.80 88888.00 2012-06-17 01:39:13.125 169 12636.95 136.35 54940.82 88888.00 2012-06-17 01:39:13.250 169 12636.88 136.35 54940.82 88888.00 2012-06-17 01:39:13.375 169 12636.83 136.32 54940.82 88888.00 2012-06-17 01:39:13.500 169 12636.85 136.32 54940.85 88888.00 2012-06-17 01:39:13.625 169 12636.85 136.38 54940.88 88888.00 2012-06-17 01:39:13.750 169 12636.85 136.38 54940.93 88888.00 2012-06-17 01:39:13.875 169 12636.85 136.40 54940.95 88888.00 2012-06-17 01:39:14.000 169 12636.88 136.38 54940.93 88888.00 2012-06-17 01:39:14.125 169 12636.88 136.35 54941.00 88888.00 2012-06-17 01:39:14.250 169 12636.80 136.35 54941.00 88888.00 2012-06-17 01:39:14.375 169 12636.80 136.35 54941.00 88888.00 2012-06-17 01:39:14.500 169 12636.80 136.32 54941.03 88888.00 2012-06-17 01:39:14.625 169 12636.85 136.35 54941.03 88888.00 2012-06-17 01:39:14.750 169 12636.83 136.38 54941.05 88888.00 2012-06-17 01:39:14.875 169 12636.80 136.38 54941.07 88888.00 2012-06-17 01:39:15.000 169 12636.77 136.35 54941.07 88888.00 2012-06-17 01:39:15.125 169 12636.80 136.35 54941.07 88888.00 2012-06-17 01:39:15.250 169 12636.80 136.38 54941.12 88888.00 2012-06-17 01:39:15.375 169 12636.75 136.32 54941.07 88888.00 2012-06-17 01:39:15.500 169 12636.77 136.32 54941.10 88888.00 2012-06-17 01:39:15.625 169 12636.77 136.35 54941.10 88888.00 2012-06-17 01:39:15.750 169 12636.77 136.35 54941.12 88888.00 2012-06-17 01:39:15.875 169 12636.83 136.35 54941.15 88888.00 2012-06-17 01:39:16.000 169 12636.85 136.35 54941.15 88888.00 2012-06-17 01:39:16.125 169 12636.80 136.35 54941.18 88888.00 2012-06-17 01:39:16.250 169 12636.73 136.32 54941.22 88888.00 2012-06-17 01:39:16.375 169 12636.67 136.35 54941.22 88888.00 2012-06-17 01:39:16.500 169 12636.65 136.32 54941.25 88888.00 2012-06-17 01:39:16.625 169 12636.67 136.30 54941.22 88888.00 2012-06-17 01:39:16.750 169 12636.65 136.30 54941.22 88888.00 2012-06-17 01:39:16.875 169 12636.67 136.30 54941.25 88888.00 2012-06-17 01:39:17.000 169 12636.75 136.35 54941.30 88888.00 2012-06-17 01:39:17.125 169 12636.75 136.38 54941.30 88888.00 2012-06-17 01:39:17.250 169 12636.65 136.38 54941.35 88888.00 2012-06-17 01:39:17.375 169 12636.65 136.40 54941.35 88888.00 2012-06-17 01:39:17.500 169 12636.70 136.38 54941.35 88888.00 2012-06-17 01:39:17.625 169 12636.65 136.35 54941.32 88888.00 2012-06-17 01:39:17.750 169 12636.60 136.35 54941.35 88888.00 2012-06-17 01:39:17.875 169 12636.65 136.35 54941.38 88888.00 2012-06-17 01:39:18.000 169 12636.65 136.32 54941.40 88888.00 2012-06-17 01:39:18.125 169 12636.62 136.38 54941.40 88888.00 2012-06-17 01:39:18.250 169 12636.62 136.35 54941.40 88888.00 2012-06-17 01:39:18.375 169 12636.62 136.38 54941.43 88888.00 2012-06-17 01:39:18.500 169 12636.58 136.38 54941.43 88888.00 2012-06-17 01:39:18.625 169 12636.52 136.38 54941.45 88888.00 2012-06-17 01:39:18.750 169 12636.55 136.38 54941.47 88888.00 2012-06-17 01:39:18.875 169 12636.58 136.43 54941.50 88888.00 2012-06-17 01:39:19.000 169 12636.58 136.40 54941.50 88888.00 2012-06-17 01:39:19.125 169 12636.60 136.38 54941.50 88888.00 2012-06-17 01:39:19.250 169 12636.58 136.32 54941.55 88888.00 2012-06-17 01:39:19.375 169 12636.62 136.38 54941.53 88888.00 2012-06-17 01:39:19.500 169 12636.62 136.35 54941.53 88888.00 2012-06-17 01:39:19.625 169 12636.62 136.40 54941.57 88888.00 2012-06-17 01:39:19.750 169 12636.58 136.38 54941.57 88888.00 2012-06-17 01:39:19.875 169 12636.50 136.38 54941.60 88888.00 2012-06-17 01:39:20.000 169 12636.42 136.38 54941.60 88888.00 2012-06-17 01:39:20.125 169 12636.45 136.40 54941.62 88888.00 2012-06-17 01:39:20.250 169 12636.45 136.35 54941.68 88888.00 2012-06-17 01:39:20.375 169 12636.50 136.32 54941.65 88888.00 2012-06-17 01:39:20.500 169 12636.48 136.30 54941.65 88888.00 2012-06-17 01:39:20.625 169 12636.45 136.30 54941.68 88888.00 2012-06-17 01:39:20.750 169 12636.35 136.30 54941.70 88888.00 2012-06-17 01:39:20.875 169 12636.33 136.30 54941.72 88888.00 2012-06-17 01:39:21.000 169 12636.35 136.32 54941.72 88888.00 2012-06-17 01:39:21.125 169 12636.40 136.35 54941.75 88888.00 2012-06-17 01:39:21.250 169 12636.42 136.35 54941.72 88888.00 2012-06-17 01:39:21.375 169 12636.38 136.35 54941.75 88888.00 2012-06-17 01:39:21.500 169 12636.33 136.30 54941.80 88888.00 2012-06-17 01:39:21.625 169 12636.27 136.30 54941.82 88888.00 2012-06-17 01:39:21.750 169 12636.27 136.32 54941.80 88888.00 2012-06-17 01:39:21.875 169 12636.33 136.30 54941.82 88888.00 2012-06-17 01:39:22.000 169 12636.35 136.25 54941.82 88888.00 2012-06-17 01:39:22.125 169 12636.38 136.25 54941.85 88888.00 2012-06-17 01:39:22.250 169 12636.33 136.25 54941.88 88888.00 2012-06-17 01:39:22.375 169 12636.30 136.28 54941.85 88888.00 2012-06-17 01:39:22.500 169 12636.30 136.28 54941.93 88888.00 2012-06-17 01:39:22.625 169 12636.23 136.28 54941.90 88888.00 2012-06-17 01:39:22.750 169 12636.23 136.28 54941.95 88888.00 2012-06-17 01:39:22.875 169 12636.23 136.25 54941.93 88888.00 2012-06-17 01:39:23.000 169 12636.20 136.22 54941.93 88888.00 2012-06-17 01:39:23.125 169 12636.20 136.25 54942.00 88888.00 2012-06-17 01:39:23.250 169 12636.20 136.20 54941.97 88888.00 2012-06-17 01:39:23.375 169 12636.20 136.22 54942.03 88888.00 2012-06-17 01:39:23.500 169 12636.20 136.22 54942.00 88888.00 2012-06-17 01:39:23.625 169 12636.17 136.22 54942.03 88888.00 2012-06-17 01:39:23.750 169 12636.15 136.22 54942.05 88888.00 2012-06-17 01:39:23.875 169 12636.17 136.22 54942.10 88888.00 2012-06-17 01:39:24.000 169 12636.17 136.20 54942.10 88888.00 2012-06-17 01:39:24.125 169 12636.02 136.20 54942.07 88888.00 2012-06-17 01:39:24.250 169 12635.92 136.20 54942.10 88888.00 2012-06-17 01:39:24.375 169 12636.00 136.22 54942.12 88888.00 2012-06-17 01:39:24.500 169 12636.00 136.25 54942.15 88888.00 2012-06-17 01:39:24.625 169 12635.98 136.20 54942.18 88888.00 2012-06-17 01:39:24.750 169 12635.98 136.20 54942.15 88888.00 2012-06-17 01:39:24.875 169 12635.92 136.18 54942.15 88888.00 2012-06-17 01:39:25.000 169 12635.90 136.20 54942.18 88888.00 2012-06-17 01:39:25.125 169 12635.95 136.22 54942.22 88888.00 2012-06-17 01:39:25.250 169 12635.95 136.22 54942.25 88888.00 2012-06-17 01:39:25.375 169 12635.92 136.20 54942.25 88888.00 2012-06-17 01:39:25.500 169 12635.90 136.22 54942.25 88888.00 2012-06-17 01:39:25.625 169 12635.90 136.28 54942.28 88888.00 2012-06-17 01:39:25.750 169 12635.92 136.25 54942.28 88888.00 2012-06-17 01:39:25.875 169 12635.88 136.22 54942.30 88888.00 2012-06-17 01:39:26.000 169 12635.88 136.28 54942.32 88888.00 2012-06-17 01:39:26.125 169 12635.92 136.28 54942.35 88888.00 2012-06-17 01:39:26.250 169 12635.90 136.18 54942.38 88888.00 2012-06-17 01:39:26.375 169 12635.90 136.18 54942.38 88888.00 2012-06-17 01:39:26.500 169 12635.90 136.20 54942.38 88888.00 2012-06-17 01:39:26.625 169 12635.90 136.20 54942.38 88888.00 2012-06-17 01:39:26.750 169 12635.90 136.20 54942.38 88888.00 2012-06-17 01:39:26.875 169 12635.85 136.20 54942.40 88888.00 2012-06-17 01:39:27.000 169 12635.80 136.20 54942.40 88888.00 2012-06-17 01:39:27.125 169 12635.77 136.20 54942.43 88888.00 2012-06-17 01:39:27.250 169 12635.75 136.20 54942.45 88888.00 2012-06-17 01:39:27.375 169 12635.77 136.22 54942.45 88888.00 2012-06-17 01:39:27.500 169 12635.80 136.28 54942.45 88888.00 2012-06-17 01:39:27.625 169 12635.80 136.25 54942.45 88888.00 2012-06-17 01:39:27.750 169 12635.77 136.22 54942.45 88888.00 2012-06-17 01:39:27.875 169 12635.73 136.20 54942.50 88888.00 2012-06-17 01:39:28.000 169 12635.75 136.20 54942.50 88888.00 2012-06-17 01:39:28.125 169 12635.73 136.20 54942.50 88888.00 2012-06-17 01:39:28.250 169 12635.70 136.20 54942.53 88888.00 2012-06-17 01:39:28.375 169 12635.73 136.20 54942.53 88888.00 2012-06-17 01:39:28.500 169 12635.70 136.18 54942.53 88888.00 2012-06-17 01:39:28.625 169 12635.67 136.18 54942.55 88888.00 2012-06-17 01:39:28.750 169 12635.67 136.20 54942.55 88888.00 2012-06-17 01:39:28.875 169 12635.67 136.18 54942.57 88888.00 2012-06-17 01:39:29.000 169 12635.70 136.18 54942.55 88888.00 2012-06-17 01:39:29.125 169 12635.67 136.18 54942.60 88888.00 2012-06-17 01:39:29.250 169 12635.62 136.20 54942.65 88888.00 2012-06-17 01:39:29.375 169 12635.67 136.22 54942.62 88888.00 2012-06-17 01:39:29.500 169 12635.67 136.25 54942.62 88888.00 2012-06-17 01:39:29.625 169 12635.67 136.22 54942.62 88888.00 2012-06-17 01:39:29.750 169 12635.67 136.22 54942.62 88888.00 2012-06-17 01:39:29.875 169 12635.60 136.22 54942.62 88888.00 2012-06-17 01:39:30.000 169 12635.60 136.25 54942.62 88888.00 2012-06-17 01:39:30.125 169 12635.65 136.25 54942.65 88888.00 2012-06-17 01:39:30.250 169 12635.67 136.22 54942.68 88888.00 2012-06-17 01:39:30.375 169 12635.65 136.22 54942.68 88888.00 2012-06-17 01:39:30.500 169 12635.60 136.22 54942.68 88888.00 2012-06-17 01:39:30.625 169 12635.67 136.25 54942.70 88888.00 2012-06-17 01:39:30.750 169 12635.70 136.25 54942.72 88888.00 2012-06-17 01:39:30.875 169 12635.70 136.25 54942.72 88888.00 2012-06-17 01:39:31.000 169 12635.62 136.25 54942.72 88888.00 2012-06-17 01:39:31.125 169 12635.58 136.25 54942.75 88888.00 2012-06-17 01:39:31.250 169 12635.52 136.18 54942.78 88888.00 2012-06-17 01:39:31.375 169 12635.55 136.20 54942.78 88888.00 2012-06-17 01:39:31.500 169 12635.60 136.22 54942.80 88888.00 2012-06-17 01:39:31.625 169 12635.65 136.20 54942.78 88888.00 2012-06-17 01:39:31.750 169 12635.65 136.20 54942.75 88888.00 2012-06-17 01:39:31.875 169 12635.67 136.20 54942.75 88888.00 2012-06-17 01:39:32.000 169 12635.65 136.22 54942.78 88888.00 2012-06-17 01:39:32.125 169 12635.65 136.22 54942.80 88888.00 2012-06-17 01:39:32.250 169 12635.60 136.22 54942.80 88888.00 2012-06-17 01:39:32.375 169 12635.58 136.22 54942.80 88888.00 2012-06-17 01:39:32.500 169 12635.58 136.22 54942.80 88888.00 2012-06-17 01:39:32.625 169 12635.58 136.25 54942.82 88888.00 2012-06-17 01:39:32.750 169 12635.60 136.25 54942.80 88888.00 2012-06-17 01:39:32.875 169 12635.62 136.25 54942.80 88888.00 2012-06-17 01:39:33.000 169 12635.55 136.22 54942.80 88888.00 2012-06-17 01:39:33.125 169 12635.55 136.22 54942.82 88888.00 2012-06-17 01:39:33.250 169 12635.55 136.22 54942.82 88888.00 2012-06-17 01:39:33.375 169 12635.48 136.25 54942.85 88888.00 2012-06-17 01:39:33.500 169 12635.48 136.25 54942.88 88888.00 2012-06-17 01:39:33.625 169 12635.48 136.28 54942.88 88888.00 2012-06-17 01:39:33.750 169 12635.45 136.28 54942.88 88888.00 2012-06-17 01:39:33.875 169 12635.45 136.25 54942.88 88888.00 2012-06-17 01:39:34.000 169 12635.48 136.28 54942.85 88888.00 2012-06-17 01:39:34.125 169 12635.45 136.30 54942.88 88888.00 2012-06-17 01:39:34.250 169 12635.45 136.30 54942.90 88888.00 2012-06-17 01:39:34.375 169 12635.52 136.32 54942.90 88888.00 2012-06-17 01:39:34.500 169 12635.52 136.35 54942.93 88888.00 2012-06-17 01:39:34.625 169 12635.52 136.35 54942.95 88888.00 2012-06-17 01:39:34.750 169 12635.52 136.35 54942.97 88888.00 2012-06-17 01:39:34.875 169 12635.48 136.35 54942.97 88888.00 2012-06-17 01:39:35.000 169 12635.55 136.35 54942.95 88888.00 2012-06-17 01:39:35.125 169 12635.62 136.35 54942.95 88888.00 2012-06-17 01:39:35.250 169 12635.60 136.32 54942.95 88888.00 2012-06-17 01:39:35.375 169 12635.55 136.40 54942.95 88888.00 2012-06-17 01:39:35.500 169 12635.50 136.45 54942.97 88888.00 2012-06-17 01:39:35.625 169 12635.48 136.45 54942.97 88888.00 2012-06-17 01:39:35.750 169 12635.48 136.43 54942.97 88888.00 2012-06-17 01:39:35.875 169 12635.50 136.43 54943.00 88888.00 2012-06-17 01:39:36.000 169 12635.50 136.43 54943.00 88888.00 2012-06-17 01:39:36.125 169 12635.50 136.45 54943.00 88888.00 2012-06-17 01:39:36.250 169 12635.52 136.45 54943.05 88888.00 2012-06-17 01:39:36.375 169 12635.58 136.47 54943.03 88888.00 2012-06-17 01:39:36.500 169 12635.52 136.47 54943.00 88888.00 2012-06-17 01:39:36.625 169 12635.48 136.50 54943.00 88888.00 2012-06-17 01:39:36.750 169 12635.45 136.50 54943.00 88888.00 2012-06-17 01:39:36.875 169 12635.55 136.50 54943.00 88888.00 2012-06-17 01:39:37.000 169 12635.60 136.53 54943.00 88888.00 2012-06-17 01:39:37.125 169 12635.55 136.53 54943.00 88888.00 2012-06-17 01:39:37.250 169 12635.45 136.50 54943.03 88888.00 2012-06-17 01:39:37.375 169 12635.50 136.55 54943.05 88888.00 2012-06-17 01:39:37.500 169 12635.48 136.57 54943.05 88888.00 2012-06-17 01:39:37.625 169 12635.48 136.60 54943.05 88888.00 2012-06-17 01:39:37.750 169 12635.45 136.60 54943.07 88888.00 2012-06-17 01:39:37.875 169 12635.45 136.62 54943.07 88888.00 2012-06-17 01:39:38.000 169 12635.45 136.62 54943.05 88888.00 2012-06-17 01:39:38.125 169 12635.50 136.65 54943.05 88888.00 2012-06-17 01:39:38.250 169 12635.52 136.62 54943.07 88888.00 2012-06-17 01:39:38.375 169 12635.52 136.62 54943.07 88888.00 2012-06-17 01:39:38.500 169 12635.55 136.62 54943.07 88888.00 2012-06-17 01:39:38.625 169 12635.60 136.62 54943.07 88888.00 2012-06-17 01:39:38.750 169 12635.65 136.65 54943.10 88888.00 2012-06-17 01:39:38.875 169 12635.67 136.68 54943.10 88888.00 2012-06-17 01:39:39.000 169 12635.67 136.70 54943.10 88888.00 2012-06-17 01:39:39.125 169 12635.67 136.70 54943.10 88888.00 2012-06-17 01:39:39.250 169 12635.60 136.68 54943.10 88888.00 2012-06-17 01:39:39.375 169 12635.60 136.70 54943.10 88888.00 2012-06-17 01:39:39.500 169 12635.62 136.72 54943.12 88888.00 2012-06-17 01:39:39.625 169 12635.62 136.75 54943.15 88888.00 2012-06-17 01:39:39.750 169 12635.60 136.75 54943.12 88888.00 2012-06-17 01:39:39.875 169 12635.60 136.80 54943.15 88888.00 2012-06-17 01:39:40.000 169 12635.67 136.80 54943.12 88888.00 2012-06-17 01:39:40.125 169 12635.70 136.78 54943.12 88888.00 2012-06-17 01:39:40.250 169 12635.65 136.80 54943.18 88888.00 2012-06-17 01:39:40.375 169 12635.70 136.85 54943.15 88888.00 2012-06-17 01:39:40.500 169 12635.75 136.82 54943.15 88888.00 2012-06-17 01:39:40.625 169 12635.77 136.85 54943.15 88888.00 2012-06-17 01:39:40.750 169 12635.75 136.85 54943.18 88888.00 2012-06-17 01:39:40.875 169 12635.77 136.88 54943.20 88888.00 2012-06-17 01:39:41.000 169 12635.77 136.88 54943.20 88888.00 2012-06-17 01:39:41.125 169 12635.77 136.88 54943.20 88888.00 2012-06-17 01:39:41.250 169 12635.77 136.90 54943.18 88888.00 2012-06-17 01:39:41.375 169 12635.80 136.93 54943.22 88888.00 2012-06-17 01:39:41.500 169 12635.77 136.95 54943.22 88888.00 2012-06-17 01:39:41.625 169 12635.77 136.93 54943.22 88888.00 2012-06-17 01:39:41.750 169 12635.85 136.97 54943.22 88888.00 2012-06-17 01:39:41.875 169 12635.88 136.97 54943.22 88888.00 2012-06-17 01:39:42.000 169 12635.85 137.00 54943.22 88888.00 2012-06-17 01:39:42.125 169 12635.85 136.95 54943.25 88888.00 2012-06-17 01:39:42.250 169 12635.83 136.95 54943.20 88888.00 2012-06-17 01:39:42.375 169 12635.90 136.97 54943.22 88888.00 2012-06-17 01:39:42.500 169 12635.90 137.00 54943.22 88888.00 2012-06-17 01:39:42.625 169 12635.83 137.00 54943.22 88888.00 2012-06-17 01:39:42.750 169 12635.77 137.00 54943.22 88888.00 2012-06-17 01:39:42.875 169 12635.70 137.00 54943.28 88888.00 2012-06-17 01:39:43.000 169 12635.70 137.03 54943.30 88888.00 2012-06-17 01:39:43.125 169 12635.73 137.05 54943.28 88888.00 2012-06-17 01:39:43.250 169 12635.75 137.03 54943.28 88888.00 2012-06-17 01:39:43.375 169 12635.83 137.03 54943.28 88888.00 2012-06-17 01:39:43.500 169 12635.85 137.05 54943.28 88888.00 2012-06-17 01:39:43.625 169 12635.88 137.05 54943.30 88888.00 2012-06-17 01:39:43.750 169 12635.85 137.05 54943.32 88888.00 2012-06-17 01:39:43.875 169 12635.88 137.07 54943.32 88888.00 2012-06-17 01:39:44.000 169 12635.92 137.07 54943.32 88888.00 2012-06-17 01:39:44.125 169 12635.95 137.10 54943.38 88888.00 2012-06-17 01:39:44.250 169 12635.92 137.07 54943.38 88888.00 2012-06-17 01:39:44.375 169 12635.92 137.07 54943.35 88888.00 2012-06-17 01:39:44.500 169 12635.88 137.07 54943.35 88888.00 2012-06-17 01:39:44.625 169 12635.88 137.10 54943.32 88888.00 2012-06-17 01:39:44.750 169 12635.85 137.07 54943.30 88888.00 2012-06-17 01:39:44.875 169 12635.83 137.07 54943.35 88888.00 2012-06-17 01:39:45.000 169 12635.85 137.05 54943.35 88888.00 2012-06-17 01:39:45.125 169 12635.85 137.03 54943.35 88888.00 2012-06-17 01:39:45.250 169 12635.77 137.03 54943.38 88888.00 2012-06-17 01:39:45.375 169 12635.70 137.03 54943.35 88888.00 2012-06-17 01:39:45.500 169 12635.67 137.07 54943.40 88888.00 2012-06-17 01:39:45.625 169 12635.77 137.07 54943.43 88888.00 2012-06-17 01:39:45.750 169 12635.88 137.05 54943.43 88888.00 2012-06-17 01:39:45.875 169 12635.88 137.05 54943.43 88888.00 2012-06-17 01:39:46.000 169 12635.83 137.05 54943.43 88888.00 2012-06-17 01:39:46.125 169 12635.85 137.07 54943.45 88888.00 2012-06-17 01:39:46.250 169 12635.85 137.05 54943.45 88888.00 2012-06-17 01:39:46.375 169 12635.88 137.03 54943.43 88888.00 2012-06-17 01:39:46.500 169 12635.85 137.05 54943.45 88888.00 2012-06-17 01:39:46.625 169 12635.88 137.05 54943.45 88888.00 2012-06-17 01:39:46.750 169 12635.90 137.05 54943.50 88888.00 2012-06-17 01:39:46.875 169 12635.85 137.05 54943.50 88888.00 2012-06-17 01:39:47.000 169 12635.88 137.07 54943.45 88888.00 2012-06-17 01:39:47.125 169 12635.92 137.12 54943.47 88888.00 2012-06-17 01:39:47.250 169 12635.90 137.07 54943.47 88888.00 2012-06-17 01:39:47.375 169 12635.88 137.05 54943.47 88888.00 2012-06-17 01:39:47.500 169 12635.85 137.07 54943.55 88888.00 2012-06-17 01:39:47.625 169 12635.85 137.10 54943.55 88888.00 2012-06-17 01:39:47.750 169 12635.88 137.07 54943.55 88888.00 2012-06-17 01:39:47.875 169 12635.90 137.05 54943.53 88888.00 2012-06-17 01:39:48.000 169 12635.88 137.07 54943.53 88888.00 2012-06-17 01:39:48.125 169 12635.88 137.05 54943.55 88888.00 2012-06-17 01:39:48.250 169 12635.88 137.03 54943.55 88888.00 2012-06-17 01:39:48.375 169 12635.92 137.03 54943.57 88888.00 2012-06-17 01:39:48.500 169 12635.98 137.03 54943.60 88888.00 2012-06-17 01:39:48.625 169 12635.95 137.00 54943.60 88888.00 2012-06-17 01:39:48.750 169 12635.95 136.95 54943.57 88888.00 2012-06-17 01:39:48.875 169 12635.95 136.95 54943.57 88888.00 2012-06-17 01:39:49.000 169 12635.92 136.95 54943.60 88888.00 2012-06-17 01:39:49.125 169 12635.92 137.00 54943.62 88888.00 2012-06-17 01:39:49.250 169 12635.88 136.97 54943.60 88888.00 2012-06-17 01:39:49.375 169 12635.85 136.95 54943.62 88888.00 2012-06-17 01:39:49.500 169 12635.85 136.93 54943.62 88888.00 2012-06-17 01:39:49.625 169 12635.92 136.90 54943.62 88888.00 2012-06-17 01:39:49.750 169 12635.98 136.88 54943.62 88888.00 2012-06-17 01:39:49.875 169 12635.92 136.88 54943.68 88888.00 2012-06-17 01:39:50.000 169 12635.88 136.88 54943.62 88888.00 2012-06-17 01:39:50.125 169 12635.85 136.82 54943.65 88888.00 2012-06-17 01:39:50.250 169 12635.80 136.78 54943.68 88888.00 2012-06-17 01:39:50.375 169 12635.83 136.80 54943.70 88888.00 2012-06-17 01:39:50.500 169 12635.85 136.82 54943.70 88888.00 2012-06-17 01:39:50.625 169 12635.88 136.85 54943.72 88888.00 2012-06-17 01:39:50.750 169 12635.92 136.85 54943.72 88888.00 2012-06-17 01:39:50.875 169 12635.95 136.82 54943.72 88888.00 2012-06-17 01:39:51.000 169 12635.95 136.80 54943.70 88888.00 2012-06-17 01:39:51.125 169 12635.90 136.78 54943.70 88888.00 2012-06-17 01:39:51.250 169 12635.90 136.75 54943.75 88888.00 2012-06-17 01:39:51.375 169 12636.00 136.78 54943.75 88888.00 2012-06-17 01:39:51.500 169 12635.95 136.75 54943.78 88888.00 2012-06-17 01:39:51.625 169 12635.88 136.70 54943.78 88888.00 2012-06-17 01:39:51.750 169 12635.85 136.70 54943.75 88888.00 2012-06-17 01:39:51.875 169 12635.95 136.70 54943.78 88888.00 2012-06-17 01:39:52.000 169 12635.95 136.70 54943.82 88888.00 2012-06-17 01:39:52.125 169 12635.98 136.72 54943.88 88888.00 2012-06-17 01:39:52.250 169 12635.98 136.68 54943.88 88888.00 2012-06-17 01:39:52.375 169 12635.95 136.68 54943.88 88888.00 2012-06-17 01:39:52.500 169 12635.95 136.65 54943.85 88888.00 2012-06-17 01:39:52.625 169 12635.95 136.62 54943.88 88888.00 2012-06-17 01:39:52.750 169 12635.92 136.62 54943.90 88888.00 2012-06-17 01:39:52.875 169 12635.90 136.60 54943.90 88888.00 2012-06-17 01:39:53.000 169 12635.85 136.60 54943.93 88888.00 2012-06-17 01:39:53.125 169 12635.88 136.60 54943.95 88888.00 2012-06-17 01:39:53.250 169 12635.90 136.57 54943.95 88888.00 2012-06-17 01:39:53.375 169 12635.90 136.53 54943.93 88888.00 2012-06-17 01:39:53.500 169 12635.88 136.47 54943.95 88888.00 2012-06-17 01:39:53.625 169 12635.80 136.45 54943.95 88888.00 2012-06-17 01:39:53.750 169 12635.80 136.47 54943.95 88888.00 2012-06-17 01:39:53.875 169 12635.85 136.47 54944.00 88888.00 2012-06-17 01:39:54.000 169 12635.85 136.43 54944.03 88888.00 2012-06-17 01:39:54.125 169 12635.77 136.40 54944.07 88888.00 2012-06-17 01:39:54.250 169 12635.65 136.40 54944.05 88888.00 2012-06-17 01:39:54.375 169 12635.70 136.43 54944.07 88888.00 2012-06-17 01:39:54.500 169 12635.70 136.40 54944.07 88888.00 2012-06-17 01:39:54.625 169 12635.62 136.32 54944.05 88888.00 2012-06-17 01:39:54.750 169 12635.60 136.32 54944.07 88888.00 2012-06-17 01:39:54.875 169 12635.60 136.32 54944.07 88888.00 2012-06-17 01:39:55.000 169 12635.58 136.30 54944.10 88888.00 2012-06-17 01:39:55.125 169 12635.65 136.30 54944.10 88888.00 2012-06-17 01:39:55.250 169 12635.67 136.28 54944.12 88888.00 2012-06-17 01:39:55.375 169 12635.67 136.28 54944.15 88888.00 2012-06-17 01:39:55.500 169 12635.65 136.28 54944.18 88888.00 2012-06-17 01:39:55.625 169 12635.62 136.28 54944.18 88888.00 2012-06-17 01:39:55.750 169 12635.65 136.25 54944.18 88888.00 2012-06-17 01:39:55.875 169 12635.65 136.22 54944.20 88888.00 2012-06-17 01:39:56.000 169 12635.60 136.18 54944.25 88888.00 2012-06-17 01:39:56.125 169 12635.62 136.18 54944.25 88888.00 2012-06-17 01:39:56.250 169 12635.62 136.12 54944.25 88888.00 2012-06-17 01:39:56.375 169 12635.60 136.12 54944.25 88888.00 2012-06-17 01:39:56.500 169 12635.55 136.10 54944.25 88888.00 2012-06-17 01:39:56.625 169 12635.50 136.10 54944.28 88888.00 2012-06-17 01:39:56.750 169 12635.52 136.10 54944.30 88888.00 2012-06-17 01:39:56.875 169 12635.58 136.05 54944.30 88888.00 2012-06-17 01:39:57.000 169 12635.55 136.05 54944.28 88888.00 2012-06-17 01:39:57.125 169 12635.50 136.05 54944.28 88888.00 2012-06-17 01:39:57.250 169 12635.40 136.00 54944.30 88888.00 2012-06-17 01:39:57.375 169 12635.38 136.03 54944.32 88888.00 2012-06-17 01:39:57.500 169 12635.40 136.03 54944.35 88888.00 2012-06-17 01:39:57.625 169 12635.38 136.00 54944.35 88888.00 2012-06-17 01:39:57.750 169 12635.33 135.93 54944.38 88888.00 2012-06-17 01:39:57.875 169 12635.20 135.88 54944.40 88888.00 2012-06-17 01:39:58.000 169 12635.15 135.85 54944.38 88888.00 2012-06-17 01:39:58.125 169 12635.17 135.85 54944.38 88888.00 2012-06-17 01:39:58.250 169 12635.17 135.80 54944.43 88888.00 2012-06-17 01:39:58.375 169 12635.17 135.85 54944.45 88888.00 2012-06-17 01:39:58.500 169 12635.15 135.82 54944.47 88888.00 2012-06-17 01:39:58.625 169 12635.15 135.78 54944.45 88888.00 2012-06-17 01:39:58.750 169 12635.17 135.72 54944.47 88888.00 2012-06-17 01:39:58.875 169 12635.17 135.70 54944.47 88888.00 2012-06-17 01:39:59.000 169 12635.15 135.72 54944.53 88888.00 2012-06-17 01:39:59.125 169 12635.08 135.70 54944.55 88888.00 2012-06-17 01:39:59.250 169 12635.08 135.68 54944.57 88888.00 2012-06-17 01:39:59.375 169 12635.12 135.68 54944.57 88888.00 2012-06-17 01:39:59.500 169 12635.08 135.68 54944.57 88888.00 2012-06-17 01:39:59.625 169 12635.00 135.60 54944.57 88888.00 2012-06-17 01:39:59.750 169 12634.95 135.55 54944.57 88888.00 2012-06-17 01:39:59.875 169 12634.98 135.55 54944.60 88888.00 2012-06-17 01:40:00.000 169 12635.00 135.55 54944.60 88888.00 2012-06-17 01:40:00.125 169 12634.98 135.53 54944.62 88888.00 2012-06-17 01:40:00.250 169 12634.88 135.47 54944.65 88888.00 2012-06-17 01:40:00.375 169 12634.90 135.50 54944.65 88888.00 2012-06-17 01:40:00.500 169 12634.85 135.50 54944.70 88888.00 2012-06-17 01:40:00.625 169 12634.80 135.50 54944.68 88888.00 2012-06-17 01:40:00.750 169 12634.83 135.45 54944.70 88888.00 2012-06-17 01:40:00.875 169 12634.77 135.40 54944.70 88888.00 2012-06-17 01:40:01.000 169 12634.70 135.35 54944.72 88888.00 2012-06-17 01:40:01.125 169 12634.67 135.32 54944.75 88888.00 2012-06-17 01:40:01.250 169 12634.70 135.30 54944.78 88888.00 2012-06-17 01:40:01.375 169 12634.70 135.28 54944.72 88888.00 2012-06-17 01:40:01.500 169 12634.67 135.25 54944.75 88888.00 2012-06-17 01:40:01.625 169 12634.65 135.25 54944.80 88888.00 2012-06-17 01:40:01.750 169 12634.60 135.22 54944.80 88888.00 2012-06-17 01:40:01.875 169 12634.60 135.20 54944.82 88888.00 2012-06-17 01:40:02.000 169 12634.62 135.22 54944.80 88888.00 2012-06-17 01:40:02.125 169 12634.62 135.22 54944.80 88888.00 2012-06-17 01:40:02.250 169 12634.58 135.15 54944.82 88888.00 2012-06-17 01:40:02.375 169 12634.60 135.15 54944.85 88888.00 2012-06-17 01:40:02.500 169 12634.62 135.15 54944.85 88888.00 2012-06-17 01:40:02.625 169 12634.55 135.15 54944.85 88888.00 2012-06-17 01:40:02.750 169 12634.40 135.12 54944.85 88888.00 2012-06-17 01:40:02.875 169 12634.40 135.10 54944.88 88888.00 2012-06-17 01:40:03.000 169 12634.40 135.10 54944.90 88888.00 2012-06-17 01:40:03.125 169 12634.42 135.07 54944.90 88888.00 2012-06-17 01:40:03.250 169 12634.42 135.03 54944.93 88888.00 2012-06-17 01:40:03.375 169 12634.42 135.00 54944.90 88888.00 2012-06-17 01:40:03.500 169 12634.42 135.05 54944.95 88888.00 2012-06-17 01:40:03.625 169 12634.38 135.03 54944.97 88888.00 2012-06-17 01:40:03.750 169 12634.30 134.95 54944.97 88888.00 2012-06-17 01:40:03.875 169 12634.23 134.95 54944.97 88888.00 2012-06-17 01:40:04.000 169 12634.17 134.90 54945.00 88888.00 2012-06-17 01:40:04.125 169 12634.15 134.90 54945.05 88888.00 2012-06-17 01:40:04.250 169 12634.10 134.85 54945.07 88888.00 2012-06-17 01:40:04.375 169 12634.05 134.82 54945.03 88888.00 2012-06-17 01:40:04.500 169 12634.00 134.82 54945.00 88888.00 2012-06-17 01:40:04.625 169 12634.00 134.80 54945.05 88888.00 2012-06-17 01:40:04.750 169 12634.00 134.75 54945.07 88888.00 2012-06-17 01:40:04.875 169 12634.05 134.75 54945.12 88888.00 2012-06-17 01:40:05.000 169 12634.05 134.75 54945.12 88888.00 2012-06-17 01:40:05.125 169 12634.02 134.78 54945.12 88888.00 2012-06-17 01:40:05.250 169 12633.98 134.72 54945.15 88888.00 2012-06-17 01:40:05.375 169 12633.90 134.72 54945.20 88888.00 2012-06-17 01:40:05.500 169 12633.88 134.68 54945.22 88888.00 2012-06-17 01:40:05.625 169 12633.88 134.62 54945.25 88888.00 2012-06-17 01:40:05.750 169 12633.83 134.60 54945.22 88888.00 2012-06-17 01:40:05.875 169 12633.77 134.62 54945.22 88888.00 2012-06-17 01:40:06.000 169 12633.80 134.57 54945.25 88888.00 2012-06-17 01:40:06.125 169 12633.77 134.53 54945.25 88888.00 2012-06-17 01:40:06.250 169 12633.67 134.50 54945.30 88888.00 2012-06-17 01:40:06.375 169 12633.65 134.47 54945.32 88888.00 2012-06-17 01:40:06.500 169 12633.65 134.47 54945.35 88888.00 2012-06-17 01:40:06.625 169 12633.62 134.45 54945.35 88888.00 2012-06-17 01:40:06.750 169 12633.67 134.43 54945.32 88888.00 2012-06-17 01:40:06.875 169 12633.70 134.43 54945.30 88888.00 2012-06-17 01:40:07.000 169 12633.70 134.40 54945.32 88888.00 2012-06-17 01:40:07.125 169 12633.60 134.35 54945.35 88888.00 2012-06-17 01:40:07.250 169 12633.55 134.35 54945.38 88888.00 2012-06-17 01:40:07.375 169 12633.55 134.32 54945.38 88888.00 2012-06-17 01:40:07.500 169 12633.50 134.28 54945.40 88888.00 2012-06-17 01:40:07.625 169 12633.42 134.25 54945.40 88888.00 2012-06-17 01:40:07.750 169 12633.38 134.25 54945.40 88888.00 2012-06-17 01:40:07.875 169 12633.38 134.18 54945.40 88888.00 2012-06-17 01:40:08.000 169 12633.35 134.10 54945.43 88888.00 2012-06-17 01:40:08.125 169 12633.27 134.10 54945.45 88888.00 2012-06-17 01:40:08.250 169 12633.23 134.07 54945.45 88888.00 2012-06-17 01:40:08.375 169 12633.23 134.03 54945.45 88888.00 2012-06-17 01:40:08.500 169 12633.23 133.95 54945.50 88888.00 2012-06-17 01:40:08.625 169 12633.25 133.97 54945.50 88888.00 2012-06-17 01:40:08.750 169 12633.25 134.00 54945.50 88888.00 2012-06-17 01:40:08.875 169 12633.23 134.00 54945.53 88888.00 2012-06-17 01:40:09.000 169 12633.15 133.93 54945.53 88888.00 2012-06-17 01:40:09.125 169 12633.12 133.88 54945.53 88888.00 2012-06-17 01:40:09.250 169 12633.10 133.85 54945.55 88888.00 2012-06-17 01:40:09.375 169 12633.10 133.85 54945.55 88888.00 2012-06-17 01:40:09.500 169 12633.02 133.82 54945.55 88888.00 2012-06-17 01:40:09.625 169 12632.98 133.80 54945.55 88888.00 2012-06-17 01:40:09.750 169 12632.95 133.75 54945.57 88888.00 2012-06-17 01:40:09.875 169 12632.92 133.75 54945.60 88888.00 2012-06-17 01:40:10.000 169 12632.92 133.68 54945.60 88888.00 2012-06-17 01:40:10.125 169 12632.83 133.68 54945.62 88888.00 2012-06-17 01:40:10.250 169 12632.77 133.65 54945.65 88888.00 2012-06-17 01:40:10.375 169 12632.83 133.62 54945.68 88888.00 2012-06-17 01:40:10.500 169 12632.88 133.62 54945.65 88888.00 2012-06-17 01:40:10.625 169 12632.85 133.57 54945.65 88888.00 2012-06-17 01:40:10.750 169 12632.80 133.53 54945.68 88888.00 2012-06-17 01:40:10.875 169 12632.77 133.50 54945.68 88888.00 2012-06-17 01:40:11.000 169 12632.77 133.53 54945.68 88888.00 2012-06-17 01:40:11.125 169 12632.75 133.50 54945.68 88888.00 2012-06-17 01:40:11.250 169 12632.65 133.45 54945.70 88888.00 2012-06-17 01:40:11.375 169 12632.62 133.43 54945.70 88888.00 2012-06-17 01:40:11.500 169 12632.60 133.40 54945.70 88888.00 2012-06-17 01:40:11.625 169 12632.62 133.38 54945.72 88888.00 2012-06-17 01:40:11.750 169 12632.62 133.35 54945.75 88888.00 2012-06-17 01:40:11.875 169 12632.52 133.32 54945.75 88888.00 2012-06-17 01:40:12.000 169 12632.58 133.30 54945.72 88888.00 2012-06-17 01:40:12.125 169 12632.58 133.30 54945.72 88888.00 2012-06-17 01:40:12.250 169 12632.50 133.25 54945.72 88888.00 2012-06-17 01:40:12.375 169 12632.48 133.25 54945.72 88888.00 2012-06-17 01:40:12.500 169 12632.40 133.22 54945.75 88888.00 2012-06-17 01:40:12.625 169 12632.35 133.22 54945.80 88888.00 2012-06-17 01:40:12.750 169 12632.35 133.20 54945.78 88888.00 2012-06-17 01:40:12.875 169 12632.30 133.15 54945.82 88888.00 2012-06-17 01:40:13.000 169 12632.33 133.12 54945.80 88888.00 2012-06-17 01:40:13.125 169 12632.33 133.10 54945.80 88888.00 2012-06-17 01:40:13.250 169 12632.30 133.10 54945.80 88888.00 2012-06-17 01:40:13.375 169 12632.27 133.12 54945.82 88888.00 2012-06-17 01:40:13.500 169 12632.25 133.12 54945.82 88888.00 2012-06-17 01:40:13.625 169 12632.27 133.07 54945.82 88888.00 2012-06-17 01:40:13.750 169 12632.27 133.05 54945.82 88888.00 2012-06-17 01:40:13.875 169 12632.20 133.03 54945.82 88888.00 2012-06-17 01:40:14.000 169 12632.17 133.00 54945.82 88888.00 2012-06-17 01:40:14.125 169 12632.15 132.97 54945.88 88888.00 2012-06-17 01:40:14.250 169 12632.12 132.93 54945.85 88888.00 2012-06-17 01:40:14.375 169 12632.10 132.90 54945.85 88888.00 2012-06-17 01:40:14.500 169 12632.10 132.93 54945.82 88888.00 2012-06-17 01:40:14.625 169 12632.10 132.93 54945.85 88888.00 2012-06-17 01:40:14.750 169 12632.10 132.93 54945.88 88888.00 2012-06-17 01:40:14.875 169 12632.10 132.93 54945.90 88888.00 2012-06-17 01:40:15.000 169 12632.10 132.90 54945.90 88888.00 2012-06-17 01:40:15.125 169 12632.10 132.88 54945.90 88888.00 2012-06-17 01:40:15.250 169 12632.05 132.85 54945.93 88888.00 2012-06-17 01:40:15.375 169 12632.10 132.88 54945.93 88888.00 2012-06-17 01:40:15.500 169 12632.15 132.88 54945.95 88888.00 2012-06-17 01:40:15.625 169 12632.10 132.85 54945.95 88888.00 2012-06-17 01:40:15.750 169 12631.98 132.80 54945.93 88888.00 2012-06-17 01:40:15.875 169 12631.92 132.78 54945.93 88888.00 2012-06-17 01:40:16.000 169 12631.90 132.78 54945.95 88888.00 2012-06-17 01:40:16.125 169 12631.85 132.78 54945.97 88888.00 2012-06-17 01:40:16.250 169 12631.83 132.72 54945.95 88888.00 2012-06-17 01:40:16.375 169 12631.85 132.72 54945.95 88888.00 2012-06-17 01:40:16.500 169 12631.85 132.72 54945.95 88888.00 2012-06-17 01:40:16.625 169 12631.85 132.68 54945.93 88888.00 2012-06-17 01:40:16.750 169 12631.83 132.65 54945.93 88888.00 2012-06-17 01:40:16.875 169 12631.83 132.62 54945.95 88888.00 2012-06-17 01:40:17.000 169 12631.80 132.62 54945.95 88888.00 2012-06-17 01:40:17.125 169 12631.77 132.60 54945.97 88888.00 2012-06-17 01:40:17.250 169 12631.67 132.60 54945.95 88888.00 2012-06-17 01:40:17.375 169 12631.65 132.57 54945.93 88888.00 2012-06-17 01:40:17.500 169 12631.65 132.57 54945.97 88888.00 2012-06-17 01:40:17.625 169 12631.65 132.55 54945.97 88888.00 2012-06-17 01:40:17.750 169 12631.65 132.53 54946.00 88888.00 2012-06-17 01:40:17.875 169 12631.67 132.55 54946.00 88888.00 2012-06-17 01:40:18.000 169 12631.70 132.53 54946.00 88888.00 2012-06-17 01:40:18.125 169 12631.60 132.50 54946.00 88888.00 2012-06-17 01:40:18.250 169 12631.58 132.43 54946.00 88888.00 2012-06-17 01:40:18.375 169 12631.58 132.43 54946.00 88888.00 2012-06-17 01:40:18.500 169 12631.55 132.40 54946.00 88888.00 2012-06-17 01:40:18.625 169 12631.55 132.40 54946.00 88888.00 2012-06-17 01:40:18.750 169 12631.58 132.40 54946.00 88888.00 2012-06-17 01:40:18.875 169 12631.58 132.35 54946.00 88888.00 2012-06-17 01:40:19.000 169 12631.50 132.32 54945.95 88888.00 2012-06-17 01:40:19.125 169 12631.42 132.30 54945.95 88888.00 2012-06-17 01:40:19.250 169 12631.40 132.32 54945.97 88888.00 2012-06-17 01:40:19.375 169 12631.42 132.30 54945.97 88888.00 2012-06-17 01:40:19.500 169 12631.42 132.30 54945.97 88888.00 2012-06-17 01:40:19.625 169 12631.42 132.30 54945.95 88888.00 2012-06-17 01:40:19.750 169 12631.40 132.25 54945.97 88888.00 2012-06-17 01:40:19.875 169 12631.33 132.30 54946.00 88888.00 2012-06-17 01:40:20.000 169 12631.27 132.35 54945.97 88888.00 2012-06-17 01:40:20.125 169 12631.25 132.30 54945.97 88888.00 2012-06-17 01:40:20.250 169 12631.17 132.25 54945.97 88888.00 2012-06-17 01:40:20.375 169 12631.15 132.28 54945.97 88888.00 2012-06-17 01:40:20.500 169 12631.20 132.22 54945.97 88888.00 2012-06-17 01:40:20.625 169 12631.23 132.15 54946.00 88888.00 2012-06-17 01:40:20.750 169 12631.20 132.15 54945.97 88888.00 2012-06-17 01:40:20.875 169 12631.23 132.15 54945.97 88888.00 2012-06-17 01:40:21.000 169 12631.23 132.12 54946.00 88888.00 2012-06-17 01:40:21.125 169 12631.23 132.10 54946.03 88888.00 2012-06-17 01:40:21.250 169 12631.20 132.05 54946.00 88888.00 2012-06-17 01:40:21.375 169 12631.17 132.03 54945.97 88888.00 2012-06-17 01:40:21.500 169 12631.15 132.00 54945.95 88888.00 2012-06-17 01:40:21.625 169 12631.20 131.97 54945.97 88888.00 2012-06-17 01:40:21.750 169 12631.20 132.00 54945.97 88888.00 2012-06-17 01:40:21.875 169 12631.17 132.03 54946.00 88888.00 2012-06-17 01:40:22.000 169 12631.10 131.97 54945.97 88888.00 2012-06-17 01:40:22.125 169 12631.08 131.95 54945.97 88888.00 2012-06-17 01:40:22.250 169 12631.08 131.90 54945.97 88888.00 2012-06-17 01:40:22.375 169 12631.10 131.90 54945.97 88888.00 2012-06-17 01:40:22.500 169 12630.98 131.93 54945.97 88888.00 2012-06-17 01:40:22.625 169 12630.98 131.90 54946.00 88888.00 2012-06-17 01:40:22.750 169 12631.10 131.88 54946.00 88888.00 2012-06-17 01:40:22.875 169 12631.05 131.80 54946.00 88888.00 2012-06-17 01:40:23.000 169 12630.95 131.80 54946.00 88888.00 2012-06-17 01:40:23.125 169 12630.98 131.80 54946.03 88888.00 2012-06-17 01:40:23.250 169 12631.00 131.72 54946.00 88888.00 2012-06-17 01:40:23.375 169 12630.95 131.70 54945.97 88888.00 2012-06-17 01:40:23.500 169 12630.85 131.70 54946.00 88888.00 2012-06-17 01:40:23.625 169 12630.83 131.72 54946.00 88888.00 2012-06-17 01:40:23.750 169 12630.85 131.70 54946.00 88888.00 2012-06-17 01:40:23.875 169 12630.83 131.65 54945.97 88888.00 2012-06-17 01:40:24.000 169 12630.75 131.62 54945.97 88888.00 2012-06-17 01:40:24.125 169 12630.75 131.62 54945.97 88888.00 2012-06-17 01:40:24.250 169 12630.67 131.60 54945.97 88888.00 2012-06-17 01:40:24.375 169 12630.65 131.60 54945.97 88888.00 2012-06-17 01:40:24.500 169 12630.65 131.57 54946.00 88888.00 2012-06-17 01:40:24.625 169 12630.67 131.57 54946.00 88888.00 2012-06-17 01:40:24.750 169 12630.67 131.57 54946.00 88888.00 2012-06-17 01:40:24.875 169 12630.73 131.57 54946.00 88888.00 2012-06-17 01:40:25.000 169 12630.75 131.55 54946.00 88888.00 2012-06-17 01:40:25.125 169 12630.77 131.53 54946.00 88888.00 2012-06-17 01:40:25.250 169 12630.77 131.53 54946.00 88888.00 2012-06-17 01:40:25.375 169 12630.75 131.50 54946.00 88888.00 2012-06-17 01:40:25.500 169 12630.67 131.47 54945.97 88888.00 2012-06-17 01:40:25.625 169 12630.62 131.47 54946.00 88888.00 2012-06-17 01:40:25.750 169 12630.65 131.45 54946.00 88888.00 2012-06-17 01:40:25.875 169 12630.70 131.47 54946.03 88888.00 2012-06-17 01:40:26.000 169 12630.65 131.47 54946.03 88888.00 2012-06-17 01:40:26.125 169 12630.60 131.45 54946.00 88888.00 2012-06-17 01:40:26.250 169 12630.48 131.40 54946.03 88888.00 2012-06-17 01:40:26.375 169 12630.48 131.40 54946.05 88888.00 2012-06-17 01:40:26.500 169 12630.45 131.38 54946.03 88888.00 2012-06-17 01:40:26.625 169 12630.42 131.35 54946.00 88888.00 2012-06-17 01:40:26.750 169 12630.48 131.35 54946.00 88888.00 2012-06-17 01:40:26.875 169 12630.48 131.32 54946.00 88888.00 2012-06-17 01:40:27.000 169 12630.40 131.32 54945.97 88888.00 2012-06-17 01:40:27.125 169 12630.38 131.32 54946.00 88888.00 2012-06-17 01:40:27.250 169 12630.38 131.30 54946.00 88888.00 2012-06-17 01:40:27.375 169 12630.42 131.30 54945.97 88888.00 2012-06-17 01:40:27.500 169 12630.42 131.30 54945.97 88888.00 2012-06-17 01:40:27.625 169 12630.38 131.28 54945.95 88888.00 2012-06-17 01:40:27.750 169 12630.38 131.28 54945.95 88888.00 2012-06-17 01:40:27.875 169 12630.40 131.25 54945.95 88888.00 2012-06-17 01:40:28.000 169 12630.40 131.25 54945.93 88888.00 2012-06-17 01:40:28.125 169 12630.27 131.25 54945.95 88888.00 2012-06-17 01:40:28.250 169 12630.25 131.28 54945.97 88888.00 2012-06-17 01:40:28.375 169 12630.30 131.25 54945.93 88888.00 2012-06-17 01:40:28.500 169 12630.35 131.22 54945.90 88888.00 2012-06-17 01:40:28.625 169 12630.38 131.22 54945.93 88888.00 2012-06-17 01:40:28.750 169 12630.40 131.22 54945.93 88888.00 2012-06-17 01:40:28.875 169 12630.45 131.20 54945.93 88888.00 2012-06-17 01:40:29.000 169 12630.42 131.20 54945.90 88888.00 2012-06-17 01:40:29.125 169 12630.42 131.22 54945.90 88888.00 2012-06-17 01:40:29.250 169 12630.45 131.22 54945.88 88888.00 2012-06-17 01:40:29.375 169 12630.52 131.25 54945.88 88888.00 2012-06-17 01:40:29.500 169 12630.45 131.25 54945.88 88888.00 2012-06-17 01:40:29.625 169 12630.38 131.22 54945.88 88888.00 2012-06-17 01:40:29.750 169 12630.42 131.18 54945.85 88888.00 2012-06-17 01:40:29.875 169 12630.48 131.18 54945.85 88888.00 2012-06-17 01:40:30.000 169 12630.48 131.20 54945.85 88888.00 2012-06-17 01:40:30.125 169 12630.55 131.20 54945.82 88888.00 2012-06-17 01:40:30.250 169 12630.55 131.18 54945.80 88888.00 2012-06-17 01:40:30.375 169 12630.55 131.18 54945.82 88888.00 2012-06-17 01:40:30.500 169 12630.50 131.18 54945.80 88888.00 2012-06-17 01:40:30.625 169 12630.48 131.18 54945.82 88888.00 2012-06-17 01:40:30.750 169 12630.48 131.18 54945.80 88888.00 2012-06-17 01:40:30.875 169 12630.52 131.15 54945.78 88888.00 2012-06-17 01:40:31.000 169 12630.58 131.12 54945.75 88888.00 2012-06-17 01:40:31.125 169 12630.65 131.15 54945.75 88888.00 2012-06-17 01:40:31.250 169 12630.60 131.12 54945.78 88888.00 2012-06-17 01:40:31.375 169 12630.55 131.10 54945.75 88888.00 2012-06-17 01:40:31.500 169 12630.52 131.10 54945.75 88888.00 2012-06-17 01:40:31.625 169 12630.52 131.10 54945.75 88888.00 2012-06-17 01:40:31.750 169 12630.55 131.12 54945.75 88888.00 2012-06-17 01:40:31.875 169 12630.58 131.07 54945.75 88888.00 2012-06-17 01:40:32.000 169 12630.62 131.05 54945.75 88888.00 2012-06-17 01:40:32.125 169 12630.60 131.05 54945.72 88888.00 2012-06-17 01:40:32.250 169 12630.60 131.00 54945.72 88888.00 2012-06-17 01:40:32.375 169 12630.65 131.05 54945.70 88888.00 2012-06-17 01:40:32.500 169 12630.67 131.05 54945.70 88888.00 2012-06-17 01:40:32.625 169 12630.62 131.03 54945.70 88888.00 2012-06-17 01:40:32.750 169 12630.60 131.05 54945.72 88888.00 2012-06-17 01:40:32.875 169 12630.60 131.07 54945.72 88888.00 2012-06-17 01:40:33.000 169 12630.58 131.03 54945.68 88888.00 2012-06-17 01:40:33.125 169 12630.55 131.03 54945.70 88888.00 2012-06-17 01:40:33.250 169 12630.58 130.97 54945.70 88888.00 2012-06-17 01:40:33.375 169 12630.58 130.97 54945.70 88888.00 2012-06-17 01:40:33.500 169 12630.55 130.95 54945.70 88888.00 2012-06-17 01:40:33.625 169 12630.58 130.97 54945.70 88888.00 2012-06-17 01:40:33.750 169 12630.58 130.95 54945.68 88888.00 2012-06-17 01:40:33.875 169 12630.60 130.95 54945.68 88888.00 2012-06-17 01:40:34.000 169 12630.65 130.97 54945.68 88888.00 2012-06-17 01:40:34.125 169 12630.65 130.93 54945.68 88888.00 2012-06-17 01:40:34.250 169 12630.55 130.88 54945.70 88888.00 2012-06-17 01:40:34.375 169 12630.55 130.88 54945.68 88888.00 2012-06-17 01:40:34.500 169 12630.65 130.85 54945.65 88888.00 2012-06-17 01:40:34.625 169 12630.73 130.82 54945.62 88888.00 2012-06-17 01:40:34.750 169 12630.67 130.82 54945.62 88888.00 2012-06-17 01:40:34.875 169 12630.60 130.82 54945.62 88888.00 2012-06-17 01:40:35.000 169 12630.58 130.75 54945.62 88888.00 2012-06-17 01:40:35.125 169 12630.58 130.72 54945.65 88888.00 2012-06-17 01:40:35.250 169 12630.55 130.65 54945.65 88888.00 2012-06-17 01:40:35.375 169 12630.55 130.62 54945.65 88888.00 2012-06-17 01:40:35.500 169 12630.50 130.68 54945.65 88888.00 2012-06-17 01:40:35.625 169 12630.48 130.65 54945.68 88888.00 2012-06-17 01:40:35.750 169 12630.48 130.60 54945.65 88888.00 2012-06-17 01:40:35.875 169 12630.42 130.55 54945.68 88888.00 2012-06-17 01:40:36.000 169 12630.38 130.53 54945.65 88888.00 2012-06-17 01:40:36.125 169 12630.30 130.50 54945.65 88888.00 2012-06-17 01:40:36.250 169 12630.35 130.50 54945.68 88888.00 2012-06-17 01:40:36.375 169 12630.40 130.50 54945.65 88888.00 2012-06-17 01:40:36.500 169 12630.35 130.47 54945.65 88888.00 2012-06-17 01:40:36.625 169 12630.25 130.45 54945.68 88888.00 2012-06-17 01:40:36.750 169 12630.20 130.43 54945.68 88888.00 2012-06-17 01:40:36.875 169 12630.20 130.35 54945.70 88888.00 2012-06-17 01:40:37.000 169 12630.23 130.32 54945.70 88888.00 2012-06-17 01:40:37.125 169 12630.23 130.32 54945.72 88888.00 2012-06-17 01:40:37.250 169 12630.15 130.30 54945.72 88888.00 2012-06-17 01:40:37.375 169 12630.10 130.22 54945.70 88888.00 2012-06-17 01:40:37.500 169 12630.08 130.22 54945.72 88888.00 2012-06-17 01:40:37.625 169 12630.05 130.20 54945.75 88888.00 2012-06-17 01:40:37.750 169 12630.02 130.18 54945.72 88888.00 2012-06-17 01:40:37.875 169 12630.00 130.15 54945.75 88888.00 2012-06-17 01:40:38.000 169 12630.00 130.12 54945.72 88888.00 2012-06-17 01:40:38.125 169 12630.02 130.12 54945.75 88888.00 2012-06-17 01:40:38.250 169 12629.95 130.05 54945.75 88888.00 2012-06-17 01:40:38.375 169 12629.83 130.03 54945.72 88888.00 2012-06-17 01:40:38.500 169 12629.77 130.00 54945.75 88888.00 2012-06-17 01:40:38.625 169 12629.83 130.00 54945.78 88888.00 2012-06-17 01:40:38.750 169 12629.85 130.00 54945.78 88888.00 2012-06-17 01:40:38.875 169 12629.77 129.95 54945.78 88888.00 2012-06-17 01:40:39.000 169 12629.75 129.90 54945.78 88888.00 2012-06-17 01:40:39.125 169 12629.75 129.88 54945.80 88888.00 2012-06-17 01:40:39.250 169 12629.73 129.82 54945.80 88888.00 2012-06-17 01:40:39.375 169 12629.70 129.80 54945.80 88888.00 2012-06-17 01:40:39.500 169 12629.67 129.82 54945.82 88888.00 2012-06-17 01:40:39.625 169 12629.65 129.80 54945.82 88888.00 2012-06-17 01:40:39.750 169 12629.58 129.75 54945.82 88888.00 2012-06-17 01:40:39.875 169 12629.55 129.72 54945.80 88888.00 2012-06-17 01:40:40.000 169 12629.55 129.70 54945.82 88888.00 2012-06-17 01:40:40.125 169 12629.50 129.65 54945.85 88888.00 2012-06-17 01:40:40.250 169 12629.45 129.57 54945.85 88888.00 2012-06-17 01:40:40.375 169 12629.38 129.57 54945.85 88888.00 2012-06-17 01:40:40.500 169 12629.30 129.53 54945.82 88888.00 2012-06-17 01:40:40.625 169 12629.35 129.53 54945.88 88888.00 2012-06-17 01:40:40.750 169 12629.30 129.50 54945.88 88888.00 2012-06-17 01:40:40.875 169 12629.25 129.45 54945.88 88888.00 2012-06-17 01:40:41.000 169 12629.25 129.43 54945.85 88888.00 2012-06-17 01:40:41.125 169 12629.35 129.40 54945.88 88888.00 2012-06-17 01:40:41.250 169 12629.33 129.35 54945.90 88888.00 2012-06-17 01:40:41.375 169 12629.27 129.35 54945.93 88888.00 2012-06-17 01:40:41.500 169 12629.17 129.32 54945.93 88888.00 2012-06-17 01:40:41.625 169 12629.12 129.30 54945.95 88888.00 2012-06-17 01:40:41.750 169 12629.08 129.25 54945.93 88888.00 2012-06-17 01:40:41.875 169 12628.98 129.22 54945.93 88888.00 2012-06-17 01:40:42.000 169 12628.90 129.18 54945.93 88888.00 2012-06-17 01:40:42.125 169 12628.90 129.15 54945.95 88888.00 2012-06-17 01:40:42.250 169 12628.88 129.12 54945.97 88888.00 2012-06-17 01:40:42.375 169 12628.83 129.12 54946.00 88888.00 2012-06-17 01:40:42.500 169 12628.80 129.12 54945.97 88888.00 2012-06-17 01:40:42.625 169 12628.80 129.10 54945.97 88888.00 2012-06-17 01:40:42.750 169 12628.77 129.05 54945.97 88888.00 2012-06-17 01:40:42.875 169 12628.75 129.00 54945.97 88888.00 2012-06-17 01:40:43.000 169 12628.75 128.95 54946.00 88888.00 2012-06-17 01:40:43.125 169 12628.73 128.90 54946.00 88888.00 2012-06-17 01:40:43.250 169 12628.67 128.88 54946.00 88888.00 2012-06-17 01:40:43.375 169 12628.67 128.85 54946.00 88888.00 2012-06-17 01:40:43.500 169 12628.70 128.85 54946.00 88888.00 2012-06-17 01:40:43.625 169 12628.75 128.82 54946.00 88888.00 2012-06-17 01:40:43.750 169 12628.65 128.80 54946.03 88888.00 2012-06-17 01:40:43.875 169 12628.55 128.75 54946.00 88888.00 2012-06-17 01:40:44.000 169 12628.45 128.75 54946.00 88888.00 2012-06-17 01:40:44.125 169 12628.45 128.70 54946.00 88888.00 2012-06-17 01:40:44.250 169 12628.42 128.60 54946.03 88888.00 2012-06-17 01:40:44.375 169 12628.40 128.62 54946.05 88888.00 2012-06-17 01:40:44.500 169 12628.38 128.62 54946.07 88888.00 2012-06-17 01:40:44.625 169 12628.33 128.60 54946.07 88888.00 2012-06-17 01:40:44.750 169 12628.27 128.60 54946.07 88888.00 2012-06-17 01:40:44.875 169 12628.25 128.55 54946.10 88888.00 2012-06-17 01:40:45.000 169 12628.23 128.50 54946.10 88888.00 2012-06-17 01:40:45.125 169 12628.20 128.50 54946.10 88888.00 2012-06-17 01:40:45.250 169 12628.12 128.43 54946.10 88888.00 2012-06-17 01:40:45.375 169 12628.12 128.40 54946.10 88888.00 2012-06-17 01:40:45.500 169 12628.12 128.38 54946.12 88888.00 2012-06-17 01:40:45.625 169 12628.05 128.38 54946.18 88888.00 2012-06-17 01:40:45.750 169 12628.00 128.38 54946.15 88888.00 2012-06-17 01:40:45.875 169 12627.95 128.35 54946.15 88888.00 2012-06-17 01:40:46.000 169 12627.95 128.35 54946.18 88888.00 2012-06-17 01:40:46.125 169 12628.00 128.28 54946.18 88888.00 2012-06-17 01:40:46.250 169 12627.95 128.18 54946.18 88888.00 2012-06-17 01:40:46.375 169 12627.90 128.15 54946.20 88888.00 2012-06-17 01:40:46.500 169 12627.83 128.18 54946.25 88888.00 2012-06-17 01:40:46.625 169 12627.83 128.15 54946.25 88888.00 2012-06-17 01:40:46.750 169 12627.80 128.12 54946.22 88888.00 2012-06-17 01:40:46.875 169 12627.77 128.05 54946.22 88888.00 2012-06-17 01:40:47.000 169 12627.73 128.05 54946.20 88888.00 2012-06-17 01:40:47.125 169 12627.75 128.03 54946.25 88888.00 2012-06-17 01:40:47.250 169 12627.70 128.00 54946.28 88888.00 2012-06-17 01:40:47.375 169 12627.70 127.97 54946.28 88888.00 2012-06-17 01:40:47.500 169 12627.58 127.95 54946.28 88888.00 2012-06-17 01:40:47.625 169 12627.52 127.92 54946.28 88888.00 2012-06-17 01:40:47.750 169 12627.50 127.90 54946.28 88888.00 2012-06-17 01:40:47.875 169 12627.50 127.88 54946.30 88888.00 2012-06-17 01:40:48.000 169 12627.48 127.83 54946.28 88888.00 2012-06-17 01:40:48.125 169 12627.42 127.78 54946.30 88888.00 2012-06-17 01:40:48.250 169 12627.40 127.75 54946.32 88888.00 2012-06-17 01:40:48.375 169 12627.38 127.72 54946.30 88888.00 2012-06-17 01:40:48.500 169 12627.33 127.67 54946.30 88888.00 2012-06-17 01:40:48.625 169 12627.27 127.67 54946.32 88888.00 2012-06-17 01:40:48.750 169 12627.27 127.60 54946.32 88888.00 2012-06-17 01:40:48.875 169 12627.27 127.55 54946.30 88888.00 2012-06-17 01:40:49.000 169 12627.30 127.47 54946.32 88888.00 2012-06-17 01:40:49.125 169 12627.23 127.47 54946.35 88888.00 2012-06-17 01:40:49.250 169 12627.15 127.47 54946.38 88888.00 2012-06-17 01:40:49.375 169 12627.15 127.45 54946.38 88888.00 2012-06-17 01:40:49.500 169 12627.17 127.38 54946.35 88888.00 2012-06-17 01:40:49.625 169 12627.15 127.35 54946.38 88888.00 2012-06-17 01:40:49.750 169 12627.10 127.35 54946.40 88888.00 2012-06-17 01:40:49.875 169 12627.08 127.28 54946.40 88888.00 2012-06-17 01:40:50.000 169 12627.10 127.22 54946.40 88888.00 2012-06-17 01:40:50.125 169 12627.08 127.17 54946.43 88888.00 2012-06-17 01:40:50.250 169 12626.95 127.12 54946.43 88888.00 2012-06-17 01:40:50.375 169 12626.95 127.10 54946.40 88888.00 2012-06-17 01:40:50.500 169 12626.95 127.08 54946.40 88888.00 2012-06-17 01:40:50.625 169 12626.92 127.08 54946.45 88888.00 2012-06-17 01:40:50.750 169 12626.92 127.03 54946.45 88888.00 2012-06-17 01:40:50.875 169 12626.88 126.97 54946.45 88888.00 2012-06-17 01:40:51.000 169 12626.85 126.92 54946.43 88888.00 2012-06-17 01:40:51.125 169 12626.88 126.90 54946.43 88888.00 2012-06-17 01:40:51.250 169 12626.80 126.83 54946.43 88888.00 2012-06-17 01:40:51.375 169 12626.77 126.83 54946.43 88888.00 2012-06-17 01:40:51.500 169 12626.77 126.80 54946.43 88888.00 2012-06-17 01:40:51.625 169 12626.73 126.80 54946.45 88888.00 2012-06-17 01:40:51.750 169 12626.65 126.75 54946.47 88888.00 2012-06-17 01:40:51.875 169 12626.60 126.67 54946.47 88888.00 2012-06-17 01:40:52.000 169 12626.62 126.65 54946.45 88888.00 2012-06-17 01:40:52.125 169 12626.60 126.62 54946.45 88888.00 2012-06-17 01:40:52.250 169 12626.55 126.58 54946.45 88888.00 2012-06-17 01:40:52.375 169 12626.52 126.58 54946.50 88888.00 2012-06-17 01:40:52.500 169 12626.52 126.55 54946.50 88888.00 2012-06-17 01:40:52.625 169 12626.50 126.50 54946.50 88888.00 2012-06-17 01:40:52.750 169 12626.40 126.47 54946.47 88888.00 2012-06-17 01:40:52.875 169 12626.40 126.42 54946.47 88888.00 2012-06-17 01:40:53.000 169 12626.45 126.38 54946.45 88888.00 2012-06-17 01:40:53.125 169 12626.45 126.35 54946.45 88888.00 2012-06-17 01:40:53.250 169 12626.42 126.30 54946.50 88888.00 2012-06-17 01:40:53.375 169 12626.35 126.33 54946.53 88888.00 2012-06-17 01:40:53.500 169 12626.33 126.25 54946.50 88888.00 2012-06-17 01:40:53.625 169 12626.33 126.20 54946.47 88888.00 2012-06-17 01:40:53.750 169 12626.33 126.22 54946.50 88888.00 2012-06-17 01:40:53.875 169 12626.30 126.17 54946.53 88888.00 2012-06-17 01:40:54.000 169 12626.17 126.15 54946.50 88888.00 2012-06-17 01:40:54.125 169 12626.12 126.15 54946.50 88888.00 2012-06-17 01:40:54.250 169 12626.10 126.10 54946.53 88888.00 2012-06-17 01:40:54.375 169 12626.15 126.10 54946.53 88888.00 2012-06-17 01:40:54.500 169 12626.10 126.08 54946.53 88888.00 2012-06-17 01:40:54.625 169 12626.00 126.05 54946.50 88888.00 2012-06-17 01:40:54.750 169 12625.95 126.05 54946.50 88888.00 2012-06-17 01:40:54.875 169 12625.98 126.00 54946.53 88888.00 2012-06-17 01:40:55.000 169 12625.95 125.97 54946.53 88888.00 2012-06-17 01:40:55.125 169 12625.92 125.92 54946.53 88888.00 2012-06-17 01:40:55.250 169 12625.88 125.88 54946.53 88888.00 2012-06-17 01:40:55.375 169 12625.80 125.90 54946.53 88888.00 2012-06-17 01:40:55.500 169 12625.73 125.88 54946.50 88888.00 2012-06-17 01:40:55.625 169 12625.67 125.85 54946.53 88888.00 2012-06-17 01:40:55.750 169 12625.67 125.85 54946.55 88888.00 2012-06-17 01:40:55.875 169 12625.62 125.85 54946.55 88888.00 2012-06-17 01:40:56.000 169 12625.60 125.80 54946.53 88888.00 2012-06-17 01:40:56.125 169 12625.60 125.78 54946.53 88888.00 2012-06-17 01:40:56.250 169 12625.60 125.75 54946.55 88888.00 2012-06-17 01:40:56.375 169 12625.55 125.75 54946.55 88888.00 2012-06-17 01:40:56.500 169 12625.50 125.70 54946.53 88888.00 2012-06-17 01:40:56.625 169 12625.50 125.65 54946.50 88888.00 2012-06-17 01:40:56.750 169 12625.55 125.67 54946.50 88888.00 2012-06-17 01:40:56.875 169 12625.55 125.65 54946.53 88888.00 2012-06-17 01:40:57.000 169 12625.55 125.65 54946.53 88888.00 2012-06-17 01:40:57.125 169 12625.50 125.65 54946.55 88888.00 2012-06-17 01:40:57.250 169 12625.45 125.65 54946.53 88888.00 2012-06-17 01:40:57.375 169 12625.50 125.65 54946.53 88888.00 2012-06-17 01:40:57.500 169 12625.48 125.65 54946.50 88888.00 2012-06-17 01:40:57.625 169 12625.45 125.62 54946.53 88888.00 2012-06-17 01:40:57.750 169 12625.35 125.58 54946.50 88888.00 2012-06-17 01:40:57.875 169 12625.30 125.60 54946.53 88888.00 2012-06-17 01:40:58.000 169 12625.27 125.60 54946.53 88888.00 2012-06-17 01:40:58.125 169 12625.27 125.58 54946.55 88888.00 2012-06-17 01:40:58.250 169 12625.23 125.53 54946.53 88888.00 2012-06-17 01:40:58.375 169 12625.17 125.50 54946.53 88888.00 2012-06-17 01:40:58.500 169 12625.15 125.55 54946.53 88888.00 2012-06-17 01:40:58.625 169 12625.15 125.55 54946.53 88888.00 2012-06-17 01:40:58.750 169 12625.15 125.55 54946.55 88888.00 2012-06-17 01:40:58.875 169 12625.15 125.53 54946.55 88888.00 2012-06-17 01:40:59.000 169 12625.08 125.53 54946.55 88888.00 2012-06-17 01:40:59.125 169 12625.08 125.50 54946.57 88888.00 2012-06-17 01:40:59.250 169 12625.08 125.50 54946.57 88888.00 2012-06-17 01:40:59.375 169 12625.02 125.50 54946.57 88888.00 2012-06-17 01:40:59.500 169 12624.92 125.45 54946.50 88888.00 2012-06-17 01:40:59.625 169 12624.85 125.47 54946.50 88888.00 2012-06-17 01:40:59.750 169 12624.92 125.50 54946.55 88888.00 2012-06-17 01:40:59.875 169 12625.00 125.50 54946.53 88888.00 2012-06-17 01:41:00.000 169 12624.92 125.47 54946.50 88888.00 2012-06-17 01:41:00.125 169 12624.83 125.47 54946.50 88888.00 2012-06-17 01:41:00.250 169 12624.77 125.45 54946.53 88888.00 2012-06-17 01:41:00.375 169 12624.80 125.45 54946.53 88888.00 2012-06-17 01:41:00.500 169 12624.77 125.47 54946.50 88888.00 2012-06-17 01:41:00.625 169 12624.70 125.47 54946.50 88888.00 2012-06-17 01:41:00.750 169 12624.67 125.45 54946.50 88888.00 2012-06-17 01:41:00.875 169 12624.67 125.42 54946.50 88888.00 2012-06-17 01:41:01.000 169 12624.65 125.45 54946.47 88888.00 2012-06-17 01:41:01.125 169 12624.67 125.47 54946.47 88888.00 2012-06-17 01:41:01.250 169 12624.67 125.47 54946.47 88888.00 2012-06-17 01:41:01.375 169 12624.62 125.47 54946.45 88888.00 2012-06-17 01:41:01.500 169 12624.60 125.47 54946.45 88888.00 2012-06-17 01:41:01.625 169 12624.65 125.47 54946.47 88888.00 2012-06-17 01:41:01.750 169 12624.62 125.47 54946.45 88888.00 2012-06-17 01:41:01.875 169 12624.60 125.45 54946.45 88888.00 2012-06-17 01:41:02.000 169 12624.52 125.47 54946.45 88888.00 2012-06-17 01:41:02.125 169 12624.45 125.45 54946.45 88888.00 2012-06-17 01:41:02.250 169 12624.45 125.47 54946.45 88888.00 2012-06-17 01:41:02.375 169 12624.48 125.50 54946.43 88888.00 2012-06-17 01:41:02.500 169 12624.40 125.50 54946.43 88888.00 2012-06-17 01:41:02.625 169 12624.38 125.50 54946.43 88888.00 2012-06-17 01:41:02.750 169 12624.40 125.47 54946.43 88888.00 2012-06-17 01:41:02.875 169 12624.35 125.50 54946.45 88888.00 2012-06-17 01:41:03.000 169 12624.30 125.53 54946.43 88888.00 2012-06-17 01:41:03.125 169 12624.25 125.50 54946.43 88888.00 2012-06-17 01:41:03.250 169 12624.25 125.47 54946.40 88888.00 2012-06-17 01:41:03.375 169 12624.25 125.50 54946.38 88888.00 2012-06-17 01:41:03.500 169 12624.23 125.50 54946.40 88888.00 2012-06-17 01:41:03.625 169 12624.20 125.50 54946.40 88888.00 2012-06-17 01:41:03.750 169 12624.20 125.55 54946.40 88888.00 2012-06-17 01:41:03.875 169 12624.20 125.55 54946.40 88888.00 2012-06-17 01:41:04.000 169 12624.20 125.55 54946.40 88888.00 2012-06-17 01:41:04.125 169 12624.15 125.55 54946.40 88888.00 2012-06-17 01:41:04.250 169 12624.10 125.55 54946.40 88888.00 2012-06-17 01:41:04.375 169 12624.08 125.50 54946.35 88888.00 2012-06-17 01:41:04.500 169 12624.00 125.50 54946.32 88888.00 2012-06-17 01:41:04.625 169 12623.98 125.53 54946.35 88888.00 2012-06-17 01:41:04.750 169 12624.00 125.55 54946.38 88888.00 2012-06-17 01:41:04.875 169 12623.95 125.50 54946.35 88888.00 2012-06-17 01:41:05.000 169 12623.92 125.53 54946.35 88888.00 2012-06-17 01:41:05.125 169 12623.92 125.53 54946.38 88888.00 2012-06-17 01:41:05.250 169 12623.85 125.53 54946.38 88888.00 2012-06-17 01:41:05.375 169 12623.88 125.55 54946.38 88888.00 2012-06-17 01:41:05.500 169 12623.90 125.55 54946.38 88888.00 2012-06-17 01:41:05.625 169 12623.85 125.58 54946.35 88888.00 2012-06-17 01:41:05.750 169 12623.75 125.58 54946.38 88888.00 2012-06-17 01:41:05.875 169 12623.67 125.55 54946.38 88888.00 2012-06-17 01:41:06.000 169 12623.65 125.55 54946.38 88888.00 2012-06-17 01:41:06.125 169 12623.62 125.55 54946.38 88888.00 2012-06-17 01:41:06.250 169 12623.60 125.53 54946.38 88888.00 2012-06-17 01:41:06.375 169 12623.60 125.50 54946.35 88888.00 2012-06-17 01:41:06.500 169 12623.60 125.53 54946.35 88888.00 2012-06-17 01:41:06.625 169 12623.62 125.53 54946.35 88888.00 2012-06-17 01:41:06.750 169 12623.67 125.55 54946.35 88888.00 2012-06-17 01:41:06.875 169 12623.70 125.58 54946.35 88888.00 2012-06-17 01:41:07.000 169 12623.62 125.55 54946.32 88888.00 2012-06-17 01:41:07.125 169 12623.55 125.53 54946.32 88888.00 2012-06-17 01:41:07.250 169 12623.50 125.53 54946.30 88888.00 2012-06-17 01:41:07.375 169 12623.45 125.50 54946.30 88888.00 2012-06-17 01:41:07.500 169 12623.38 125.53 54946.32 88888.00 2012-06-17 01:41:07.625 169 12623.35 125.53 54946.30 88888.00 2012-06-17 01:41:07.750 169 12623.38 125.53 54946.30 88888.00 2012-06-17 01:41:07.875 169 12623.35 125.58 54946.30 88888.00 2012-06-17 01:41:08.000 169 12623.35 125.55 54946.28 88888.00 2012-06-17 01:41:08.125 169 12623.33 125.55 54946.30 88888.00 2012-06-17 01:41:08.250 169 12623.30 125.55 54946.30 88888.00 2012-06-17 01:41:08.375 169 12623.38 125.58 54946.30 88888.00 2012-06-17 01:41:08.500 169 12623.33 125.60 54946.30 88888.00 2012-06-17 01:41:08.625 169 12623.25 125.58 54946.30 88888.00 2012-06-17 01:41:08.750 169 12623.20 125.58 54946.28 88888.00 2012-06-17 01:41:08.875 169 12623.20 125.58 54946.28 88888.00 2012-06-17 01:41:09.000 169 12623.17 125.60 54946.28 88888.00 2012-06-17 01:41:09.125 169 12623.12 125.58 54946.30 88888.00 2012-06-17 01:41:09.250 169 12623.12 125.55 54946.25 88888.00 2012-06-17 01:41:09.375 169 12623.15 125.53 54946.25 88888.00 2012-06-17 01:41:09.500 169 12623.15 125.55 54946.22 88888.00 2012-06-17 01:41:09.625 169 12623.15 125.53 54946.22 88888.00 2012-06-17 01:41:09.750 169 12623.12 125.53 54946.22 88888.00 2012-06-17 01:41:09.875 169 12623.08 125.53 54946.20 88888.00 2012-06-17 01:41:10.000 169 12623.10 125.53 54946.20 88888.00 2012-06-17 01:41:10.125 169 12623.08 125.55 54946.22 88888.00 2012-06-17 01:41:10.250 169 12623.00 125.53 54946.22 88888.00 2012-06-17 01:41:10.375 169 12622.98 125.53 54946.25 88888.00 2012-06-17 01:41:10.500 169 12622.92 125.53 54946.22 88888.00 2012-06-17 01:41:10.625 169 12622.85 125.53 54946.20 88888.00 2012-06-17 01:41:10.750 169 12622.83 125.53 54946.22 88888.00 2012-06-17 01:41:10.875 169 12622.90 125.47 54946.22 88888.00 2012-06-17 01:41:11.000 169 12622.85 125.53 54946.20 88888.00 2012-06-17 01:41:11.125 169 12622.80 125.53 54946.22 88888.00 2012-06-17 01:41:11.250 169 12622.77 125.50 54946.22 88888.00 2012-06-17 01:41:11.375 169 12622.77 125.50 54946.22 88888.00 2012-06-17 01:41:11.500 169 12622.77 125.53 54946.18 88888.00 2012-06-17 01:41:11.625 169 12622.80 125.47 54946.15 88888.00 2012-06-17 01:41:11.750 169 12622.75 125.47 54946.18 88888.00 2012-06-17 01:41:11.875 169 12622.70 125.50 54946.20 88888.00 2012-06-17 01:41:12.000 169 12622.73 125.50 54946.18 88888.00 2012-06-17 01:41:12.125 169 12622.73 125.45 54946.15 88888.00 2012-06-17 01:41:12.250 169 12622.62 125.42 54946.15 88888.00 2012-06-17 01:41:12.375 169 12622.60 125.42 54946.15 88888.00 2012-06-17 01:41:12.500 169 12622.62 125.45 54946.15 88888.00 2012-06-17 01:41:12.625 169 12622.62 125.45 54946.15 88888.00 2012-06-17 01:41:12.750 169 12622.62 125.45 54946.15 88888.00 2012-06-17 01:41:12.875 169 12622.67 125.47 54946.15 88888.00 2012-06-17 01:41:13.000 169 12622.67 125.45 54946.10 88888.00 2012-06-17 01:41:13.125 169 12622.58 125.45 54946.15 88888.00 2012-06-17 01:41:13.250 169 12622.50 125.42 54946.15 88888.00 2012-06-17 01:41:13.375 169 12622.50 125.40 54946.12 88888.00 2012-06-17 01:41:13.500 169 12622.50 125.42 54946.12 88888.00 2012-06-17 01:41:13.625 169 12622.55 125.45 54946.15 88888.00 2012-06-17 01:41:13.750 169 12622.52 125.42 54946.15 88888.00 2012-06-17 01:41:13.875 169 12622.48 125.42 54946.12 88888.00 2012-06-17 01:41:14.000 169 12622.45 125.42 54946.12 88888.00 2012-06-17 01:41:14.125 169 12622.45 125.40 54946.12 88888.00 2012-06-17 01:41:14.250 169 12622.42 125.35 54946.12 88888.00 2012-06-17 01:41:14.375 169 12622.45 125.35 54946.10 88888.00 2012-06-17 01:41:14.500 169 12622.45 125.35 54946.10 88888.00 2012-06-17 01:41:14.625 169 12622.40 125.35 54946.07 88888.00 2012-06-17 01:41:14.750 169 12622.35 125.35 54946.05 88888.00 2012-06-17 01:41:14.875 169 12622.30 125.33 54946.05 88888.00 2012-06-17 01:41:15.000 169 12622.27 125.30 54946.05 88888.00 2012-06-17 01:41:15.125 169 12622.30 125.30 54946.05 88888.00 2012-06-17 01:41:15.250 169 12622.30 125.28 54946.05 88888.00 2012-06-17 01:41:15.375 169 12622.27 125.30 54946.07 88888.00 2012-06-17 01:41:15.500 169 12622.25 125.28 54946.05 88888.00 2012-06-17 01:41:15.625 169 12622.23 125.25 54946.05 88888.00 2012-06-17 01:41:15.750 169 12622.25 125.28 54946.05 88888.00 2012-06-17 01:41:15.875 169 12622.20 125.28 54946.05 88888.00 2012-06-17 01:41:16.000 169 12622.20 125.30 54946.07 88888.00 2012-06-17 01:41:16.125 169 12622.23 125.25 54946.07 88888.00 2012-06-17 01:41:16.250 169 12622.17 125.20 54946.05 88888.00 2012-06-17 01:41:16.375 169 12622.17 125.22 54946.03 88888.00 2012-06-17 01:41:16.500 169 12622.20 125.25 54946.05 88888.00 2012-06-17 01:41:16.625 169 12622.15 125.25 54946.05 88888.00 2012-06-17 01:41:16.750 169 12622.08 125.20 54946.03 88888.00 2012-06-17 01:41:16.875 169 12622.10 125.17 54946.03 88888.00 2012-06-17 01:41:17.000 169 12622.15 125.15 54946.03 88888.00 2012-06-17 01:41:17.125 169 12622.17 125.17 54946.03 88888.00 2012-06-17 01:41:17.250 169 12622.08 125.17 54946.03 88888.00 2012-06-17 01:41:17.375 169 12622.05 125.17 54946.00 88888.00 2012-06-17 01:41:17.500 169 12621.98 125.20 54946.00 88888.00 2012-06-17 01:41:17.625 169 12621.98 125.12 54945.97 88888.00 2012-06-17 01:41:17.750 169 12621.98 125.08 54945.95 88888.00 2012-06-17 01:41:17.875 169 12621.95 125.08 54945.95 88888.00 2012-06-17 01:41:18.000 169 12621.95 125.08 54945.95 88888.00 2012-06-17 01:41:18.125 169 12621.95 125.05 54945.97 88888.00 2012-06-17 01:41:18.250 169 12621.98 125.05 54945.95 88888.00 2012-06-17 01:41:18.375 169 12622.00 125.03 54945.95 88888.00 2012-06-17 01:41:18.500 169 12622.02 124.97 54945.95 88888.00 2012-06-17 01:41:18.625 169 12622.00 124.95 54945.95 88888.00 2012-06-17 01:41:18.750 169 12621.98 124.95 54945.93 88888.00 2012-06-17 01:41:18.875 169 12621.95 124.95 54945.93 88888.00 2012-06-17 01:41:19.000 169 12621.92 124.95 54945.93 88888.00 2012-06-17 01:41:19.125 169 12621.95 124.90 54945.95 88888.00 2012-06-17 01:41:19.250 169 12621.90 124.85 54945.93 88888.00 2012-06-17 01:41:19.375 169 12621.85 124.85 54945.93 88888.00 2012-06-17 01:41:19.500 169 12621.80 124.88 54945.90 88888.00 2012-06-17 01:41:19.625 169 12621.75 124.83 54945.93 88888.00 2012-06-17 01:41:19.750 169 12621.80 124.83 54945.93 88888.00 2012-06-17 01:41:19.875 169 12621.83 124.80 54945.90 88888.00 2012-06-17 01:41:20.000 169 12621.80 124.78 54945.85 88888.00 2012-06-17 01:41:20.125 169 12621.77 124.75 54945.88 88888.00 2012-06-17 01:41:20.250 169 12621.77 124.70 54945.90 88888.00 2012-06-17 01:41:20.375 169 12621.77 124.72 54945.90 88888.00 2012-06-17 01:41:20.500 169 12621.77 124.70 54945.90 88888.00 2012-06-17 01:41:20.625 169 12621.70 124.70 54945.88 88888.00 2012-06-17 01:41:20.750 169 12621.70 124.70 54945.88 88888.00 2012-06-17 01:41:20.875 169 12621.75 124.65 54945.88 88888.00 2012-06-17 01:41:21.000 169 12621.80 124.65 54945.85 88888.00 2012-06-17 01:41:21.125 169 12621.77 124.62 54945.82 88888.00 2012-06-17 01:41:21.250 169 12621.80 124.53 54945.82 88888.00 2012-06-17 01:41:21.375 169 12621.75 124.50 54945.82 88888.00 2012-06-17 01:41:21.500 169 12621.67 124.47 54945.82 88888.00 2012-06-17 01:41:21.625 169 12621.65 124.47 54945.80 88888.00 2012-06-17 01:41:21.750 169 12621.67 124.47 54945.78 88888.00 2012-06-17 01:41:21.875 169 12621.70 124.45 54945.80 88888.00 2012-06-17 01:41:22.000 169 12621.67 124.40 54945.78 88888.00 2012-06-17 01:41:22.125 169 12621.70 124.38 54945.78 88888.00 2012-06-17 01:41:22.250 169 12621.70 124.38 54945.78 88888.00 2012-06-17 01:41:22.375 169 12621.67 124.33 54945.78 88888.00 2012-06-17 01:41:22.500 169 12621.58 124.33 54945.75 88888.00 2012-06-17 01:41:22.625 169 12621.50 124.30 54945.75 88888.00 2012-06-17 01:41:22.750 169 12621.50 124.28 54945.75 88888.00 2012-06-17 01:41:22.875 169 12621.55 124.25 54945.75 88888.00 2012-06-17 01:41:23.000 169 12621.60 124.22 54945.72 88888.00 2012-06-17 01:41:23.125 169 12621.58 124.20 54945.75 88888.00 2012-06-17 01:41:23.250 169 12621.58 124.20 54945.72 88888.00 2012-06-17 01:41:23.375 169 12621.58 124.17 54945.72 88888.00 2012-06-17 01:41:23.500 169 12621.48 124.15 54945.70 88888.00 2012-06-17 01:41:23.625 169 12621.45 124.12 54945.72 88888.00 2012-06-17 01:41:23.750 169 12621.48 124.08 54945.72 88888.00 2012-06-17 01:41:23.875 169 12621.48 124.05 54945.70 88888.00 2012-06-17 01:41:24.000 169 12621.48 124.00 54945.68 88888.00 2012-06-17 01:41:24.125 169 12621.40 124.00 54945.70 88888.00 2012-06-17 01:41:24.250 169 12621.38 123.97 54945.72 88888.00 2012-06-17 01:41:24.375 169 12621.42 123.95 54945.70 88888.00 2012-06-17 01:41:24.500 169 12621.42 123.90 54945.68 88888.00 2012-06-17 01:41:24.625 169 12621.35 123.90 54945.70 88888.00 2012-06-17 01:41:24.750 169 12621.30 123.90 54945.70 88888.00 2012-06-17 01:41:24.875 169 12621.25 123.90 54945.68 88888.00 2012-06-17 01:41:25.000 169 12621.25 123.85 54945.65 88888.00 2012-06-17 01:41:25.125 169 12621.27 123.83 54945.70 88888.00 2012-06-17 01:41:25.250 169 12621.27 123.80 54945.70 88888.00 2012-06-17 01:41:25.375 169 12621.30 123.78 54945.70 88888.00 2012-06-17 01:41:25.500 169 12621.20 123.72 54945.68 88888.00 2012-06-17 01:41:25.625 169 12621.17 123.70 54945.70 88888.00 2012-06-17 01:41:25.750 169 12621.17 123.70 54945.70 88888.00 2012-06-17 01:41:25.875 169 12621.15 123.67 54945.70 88888.00 2012-06-17 01:41:26.000 169 12621.05 123.62 54945.68 88888.00 2012-06-17 01:41:26.125 169 12621.05 123.60 54945.68 88888.00 2012-06-17 01:41:26.250 169 12621.08 123.55 54945.70 88888.00 2012-06-17 01:41:26.375 169 12621.10 123.53 54945.68 88888.00 2012-06-17 01:41:26.500 169 12621.12 123.53 54945.65 88888.00 2012-06-17 01:41:26.625 169 12621.10 123.53 54945.68 88888.00 2012-06-17 01:41:26.750 169 12621.02 123.53 54945.68 88888.00 2012-06-17 01:41:26.875 169 12621.00 123.47 54945.70 88888.00 2012-06-17 01:41:27.000 169 12621.00 123.42 54945.68 88888.00 2012-06-17 01:41:27.125 169 12620.92 123.38 54945.65 88888.00 2012-06-17 01:41:27.250 169 12620.90 123.35 54945.70 88888.00 2012-06-17 01:41:27.375 169 12620.90 123.30 54945.68 88888.00 2012-06-17 01:41:27.500 169 12620.92 123.30 54945.65 88888.00 2012-06-17 01:41:27.625 169 12620.95 123.28 54945.65 88888.00 2012-06-17 01:41:27.750 169 12620.92 123.22 54945.65 88888.00 2012-06-17 01:41:27.875 169 12620.95 123.20 54945.65 88888.00 2012-06-17 01:41:28.000 169 12620.98 123.17 54945.65 88888.00 2012-06-17 01:41:28.125 169 12620.95 123.15 54945.65 88888.00 2012-06-17 01:41:28.250 169 12620.85 123.12 54945.65 88888.00 2012-06-17 01:41:28.375 169 12620.80 123.10 54945.65 88888.00 2012-06-17 01:41:28.500 169 12620.80 123.08 54945.62 88888.00 2012-06-17 01:41:28.625 169 12620.77 123.08 54945.65 88888.00 2012-06-17 01:41:28.750 169 12620.67 123.08 54945.65 88888.00 2012-06-17 01:41:28.875 169 12620.60 123.05 54945.65 88888.00 2012-06-17 01:41:29.000 169 12620.60 123.00 54945.62 88888.00 2012-06-17 01:41:29.125 169 12620.62 123.03 54945.65 88888.00 2012-06-17 01:41:29.250 169 12620.55 122.97 54945.62 88888.00 2012-06-17 01:41:29.375 169 12620.50 122.95 54945.62 88888.00 2012-06-17 01:41:29.500 169 12620.60 122.95 54945.65 88888.00 2012-06-17 01:41:29.625 169 12620.60 122.95 54945.65 88888.00 2012-06-17 01:41:29.750 169 12620.55 122.90 54945.65 88888.00 2012-06-17 01:41:29.875 169 12620.52 122.88 54945.65 88888.00 2012-06-17 01:41:30.000 169 12620.48 122.90 54945.62 88888.00 2012-06-17 01:41:30.125 169 12620.45 122.85 54945.62 88888.00 2012-06-17 01:41:30.250 169 12620.38 122.83 54945.65 88888.00 2012-06-17 01:41:30.375 169 12620.35 122.80 54945.62 88888.00 2012-06-17 01:41:30.500 169 12620.35 122.80 54945.65 88888.00 2012-06-17 01:41:30.625 169 12620.35 122.78 54945.65 88888.00 2012-06-17 01:41:30.750 169 12620.33 122.78 54945.62 88888.00 2012-06-17 01:41:30.875 169 12620.30 122.75 54945.62 88888.00 2012-06-17 01:41:31.000 169 12620.23 122.70 54945.60 88888.00 2012-06-17 01:41:31.125 169 12620.23 122.67 54945.60 88888.00 2012-06-17 01:41:31.250 169 12620.17 122.70 54945.60 88888.00 2012-06-17 01:41:31.375 169 12620.17 122.75 54945.60 88888.00 2012-06-17 01:41:31.500 169 12620.17 122.70 54945.62 88888.00 2012-06-17 01:41:31.625 169 12620.17 122.65 54945.60 88888.00 2012-06-17 01:41:31.750 169 12620.20 122.65 54945.60 88888.00 2012-06-17 01:41:31.875 169 12620.25 122.67 54945.62 88888.00 2012-06-17 01:41:32.000 169 12620.23 122.65 54945.60 88888.00 2012-06-17 01:41:32.125 169 12620.15 122.58 54945.60 88888.00 2012-06-17 01:41:32.250 169 12620.08 122.58 54945.57 88888.00 2012-06-17 01:41:32.375 169 12620.10 122.58 54945.55 88888.00 2012-06-17 01:41:32.500 169 12620.15 122.55 54945.55 88888.00 2012-06-17 01:41:32.625 169 12620.12 122.53 54945.53 88888.00 2012-06-17 01:41:32.750 169 12620.02 122.50 54945.53 88888.00 2012-06-17 01:41:32.875 169 12620.05 122.50 54945.53 88888.00 2012-06-17 01:41:33.000 169 12620.10 122.53 54945.53 88888.00 2012-06-17 01:41:33.125 169 12620.12 122.53 54945.50 88888.00 2012-06-17 01:41:33.250 169 12620.08 122.50 54945.47 88888.00 2012-06-17 01:41:33.375 169 12620.02 122.47 54945.47 88888.00 2012-06-17 01:41:33.500 169 12620.05 122.50 54945.50 88888.00 2012-06-17 01:41:33.625 169 12620.05 122.47 54945.47 88888.00 2012-06-17 01:41:33.750 169 12620.00 122.47 54945.47 88888.00 2012-06-17 01:41:33.875 169 12620.00 122.42 54945.50 88888.00 2012-06-17 01:41:34.000 169 12619.92 122.42 54945.47 88888.00 2012-06-17 01:41:34.125 169 12619.95 122.42 54945.47 88888.00 2012-06-17 01:41:34.250 169 12619.92 122.40 54945.43 88888.00 2012-06-17 01:41:34.375 169 12619.98 122.42 54945.45 88888.00 2012-06-17 01:41:34.500 169 12619.98 122.45 54945.43 88888.00 2012-06-17 01:41:34.625 169 12619.95 122.40 54945.40 88888.00 2012-06-17 01:41:34.750 169 12619.95 122.38 54945.43 88888.00 2012-06-17 01:41:34.875 169 12619.90 122.33 54945.43 88888.00 2012-06-17 01:41:35.000 169 12619.85 122.33 54945.43 88888.00 2012-06-17 01:41:35.125 169 12619.80 122.38 54945.43 88888.00 2012-06-17 01:41:35.250 169 12619.85 122.33 54945.40 88888.00 2012-06-17 01:41:35.375 169 12619.88 122.33 54945.38 88888.00 2012-06-17 01:41:35.500 169 12619.92 122.30 54945.40 88888.00 2012-06-17 01:41:35.625 169 12619.98 122.30 54945.38 88888.00 2012-06-17 01:41:35.750 169 12619.90 122.30 54945.43 88888.00 2012-06-17 01:41:35.875 169 12619.85 122.30 54945.40 88888.00 2012-06-17 01:41:36.000 169 12619.80 122.25 54945.38 88888.00 2012-06-17 01:41:36.125 169 12619.73 122.25 54945.38 88888.00 2012-06-17 01:41:36.250 169 12619.73 122.25 54945.38 88888.00 2012-06-17 01:41:36.375 169 12619.75 122.25 54945.35 88888.00 2012-06-17 01:41:36.500 169 12619.77 122.20 54945.32 88888.00 2012-06-17 01:41:36.625 169 12619.80 122.20 54945.30 88888.00 2012-06-17 01:41:36.750 169 12619.83 122.20 54945.32 88888.00 2012-06-17 01:41:36.875 169 12619.75 122.20 54945.32 88888.00 2012-06-17 01:41:37.000 169 12619.73 122.22 54945.30 88888.00 2012-06-17 01:41:37.125 169 12619.75 122.25 54945.28 88888.00 2012-06-17 01:41:37.250 169 12619.73 122.17 54945.28 88888.00 2012-06-17 01:41:37.375 169 12619.77 122.17 54945.25 88888.00 2012-06-17 01:41:37.500 169 12619.77 122.20 54945.28 88888.00 2012-06-17 01:41:37.625 169 12619.80 122.17 54945.30 88888.00 2012-06-17 01:41:37.750 169 12619.80 122.17 54945.25 88888.00 2012-06-17 01:41:37.875 169 12619.77 122.20 54945.28 88888.00 2012-06-17 01:41:38.000 169 12619.80 122.15 54945.25 88888.00 2012-06-17 01:41:38.125 169 12619.80 122.15 54945.25 88888.00 2012-06-17 01:41:38.250 169 12619.77 122.12 54945.25 88888.00 2012-06-17 01:41:38.375 169 12619.70 122.15 54945.25 88888.00 2012-06-17 01:41:38.500 169 12619.65 122.17 54945.28 88888.00 2012-06-17 01:41:38.625 169 12619.73 122.10 54945.25 88888.00 2012-06-17 01:41:38.750 169 12619.75 122.08 54945.22 88888.00 2012-06-17 01:41:38.875 169 12619.75 122.08 54945.25 88888.00 2012-06-17 01:41:39.000 169 12619.75 122.08 54945.25 88888.00 2012-06-17 01:41:39.125 169 12619.73 122.05 54945.28 88888.00 2012-06-17 01:41:39.250 169 12619.65 122.03 54945.25 88888.00 2012-06-17 01:41:39.375 169 12619.62 122.00 54945.25 88888.00 2012-06-17 01:41:39.500 169 12619.60 122.00 54945.25 88888.00 2012-06-17 01:41:39.625 169 12619.62 121.97 54945.22 88888.00 2012-06-17 01:41:39.750 169 12619.60 121.95 54945.22 88888.00 2012-06-17 01:41:39.875 169 12619.58 121.95 54945.25 88888.00 2012-06-17 01:41:40.000 169 12619.55 121.95 54945.22 88888.00 2012-06-17 01:41:40.125 169 12619.62 121.88 54945.25 88888.00 2012-06-17 01:41:40.250 169 12619.60 121.88 54945.22 88888.00 2012-06-17 01:41:40.375 169 12619.55 121.85 54945.20 88888.00 2012-06-17 01:41:40.500 169 12619.52 121.83 54945.20 88888.00 2012-06-17 01:41:40.625 169 12619.52 121.80 54945.20 88888.00 2012-06-17 01:41:40.750 169 12619.52 121.80 54945.18 88888.00 2012-06-17 01:41:40.875 169 12619.52 121.83 54945.22 88888.00 2012-06-17 01:41:41.000 169 12619.50 121.80 54945.20 88888.00 2012-06-17 01:41:41.125 169 12619.40 121.80 54945.20 88888.00 2012-06-17 01:41:41.250 169 12619.38 121.78 54945.22 88888.00 2012-06-17 01:41:41.375 169 12619.42 121.75 54945.18 88888.00 2012-06-17 01:41:41.500 169 12619.38 121.72 54945.20 88888.00 2012-06-17 01:41:41.625 169 12619.35 121.70 54945.18 88888.00 2012-06-17 01:41:41.750 169 12619.33 121.70 54945.18 88888.00 2012-06-17 01:41:41.875 169 12619.35 121.72 54945.22 88888.00 2012-06-17 01:41:42.000 169 12619.30 121.67 54945.20 88888.00 2012-06-17 01:41:42.125 169 12619.23 121.62 54945.15 88888.00 2012-06-17 01:41:42.250 169 12619.25 121.62 54945.18 88888.00 2012-06-17 01:41:42.375 169 12619.33 121.67 54945.18 88888.00 2012-06-17 01:41:42.500 169 12619.33 121.65 54945.12 88888.00 2012-06-17 01:41:42.625 169 12619.35 121.65 54945.12 88888.00 2012-06-17 01:41:42.750 169 12619.38 121.62 54945.12 88888.00 2012-06-17 01:41:42.875 169 12619.25 121.62 54945.12 88888.00 2012-06-17 01:41:43.000 169 12619.25 121.62 54945.10 88888.00 2012-06-17 01:41:43.125 169 12619.25 121.62 54945.12 88888.00 2012-06-17 01:41:43.250 169 12619.27 121.60 54945.10 88888.00 2012-06-17 01:41:43.375 169 12619.20 121.58 54945.07 88888.00 2012-06-17 01:41:43.500 169 12619.23 121.58 54945.10 88888.00 2012-06-17 01:41:43.625 169 12619.25 121.60 54945.10 88888.00 2012-06-17 01:41:43.750 169 12619.25 121.58 54945.10 88888.00 2012-06-17 01:41:43.875 169 12619.27 121.55 54945.10 88888.00 2012-06-17 01:41:44.000 169 12619.23 121.55 54945.05 88888.00 2012-06-17 01:41:44.125 169 12619.20 121.53 54945.07 88888.00 2012-06-17 01:41:44.250 169 12619.17 121.50 54945.07 88888.00 2012-06-17 01:41:44.375 169 12619.12 121.50 54945.05 88888.00 2012-06-17 01:41:44.500 169 12619.12 121.45 54945.05 88888.00 2012-06-17 01:41:44.625 169 12619.10 121.45 54945.05 88888.00 2012-06-17 01:41:44.750 169 12619.12 121.47 54945.05 88888.00 2012-06-17 01:41:44.875 169 12619.10 121.45 54945.05 88888.00 2012-06-17 01:41:45.000 169 12619.05 121.45 54945.05 88888.00 2012-06-17 01:41:45.125 169 12619.00 121.40 54945.05 88888.00 2012-06-17 01:41:45.250 169 12618.95 121.33 54945.05 88888.00 2012-06-17 01:41:45.375 169 12618.92 121.33 54945.05 88888.00 2012-06-17 01:41:45.500 169 12618.92 121.33 54945.05 88888.00 2012-06-17 01:41:45.625 169 12618.95 121.38 54945.05 88888.00 2012-06-17 01:41:45.750 169 12618.95 121.33 54945.05 88888.00 2012-06-17 01:41:45.875 169 12618.98 121.28 54945.07 88888.00 2012-06-17 01:41:46.000 169 12618.98 121.28 54945.05 88888.00 2012-06-17 01:41:46.125 169 12618.95 121.28 54945.07 88888.00 2012-06-17 01:41:46.250 169 12618.83 121.25 54945.05 88888.00 2012-06-17 01:41:46.375 169 12618.75 121.28 54945.03 88888.00 2012-06-17 01:41:46.500 169 12618.75 121.30 54945.05 88888.00 2012-06-17 01:41:46.625 169 12618.73 121.25 54945.05 88888.00 2012-06-17 01:41:46.750 169 12618.70 121.28 54945.05 88888.00 2012-06-17 01:41:46.875 169 12618.73 121.28 54945.05 88888.00 2012-06-17 01:41:47.000 169 12618.65 121.22 54945.07 88888.00 2012-06-17 01:41:47.125 169 12618.62 121.17 54945.03 88888.00 2012-06-17 01:41:47.250 169 12618.60 121.17 54945.00 88888.00 2012-06-17 01:41:47.375 169 12618.58 121.20 54945.03 88888.00 2012-06-17 01:41:47.500 169 12618.55 121.20 54944.97 88888.00 2012-06-17 01:41:47.625 169 12618.58 121.20 54945.00 88888.00 2012-06-17 01:41:47.750 169 12618.58 121.17 54945.00 88888.00 2012-06-17 01:41:47.875 169 12618.58 121.15 54945.00 88888.00 2012-06-17 01:41:48.000 169 12618.60 121.17 54945.00 88888.00 2012-06-17 01:41:48.125 169 12618.58 121.15 54945.00 88888.00 2012-06-17 01:41:48.250 169 12618.50 121.12 54945.00 88888.00 2012-06-17 01:41:48.375 169 12618.48 121.12 54945.03 88888.00 2012-06-17 01:41:48.500 169 12618.48 121.10 54944.97 88888.00 2012-06-17 01:41:48.625 169 12618.52 121.10 54944.95 88888.00 2012-06-17 01:41:48.750 169 12618.50 121.15 54944.97 88888.00 2012-06-17 01:41:48.875 169 12618.45 121.15 54944.97 88888.00 2012-06-17 01:41:49.000 169 12618.45 121.10 54944.93 88888.00 2012-06-17 01:41:49.125 169 12618.45 121.05 54944.95 88888.00 2012-06-17 01:41:49.250 169 12618.38 121.08 54944.95 88888.00 2012-06-17 01:41:49.375 169 12618.35 121.10 54944.95 88888.00 2012-06-17 01:41:49.500 169 12618.38 121.08 54944.95 88888.00 2012-06-17 01:41:49.625 169 12618.35 121.10 54944.95 88888.00 2012-06-17 01:41:49.750 169 12618.27 121.10 54944.95 88888.00 2012-06-17 01:41:49.875 169 12618.27 121.05 54944.93 88888.00 2012-06-17 01:41:50.000 169 12618.30 121.03 54944.88 88888.00 2012-06-17 01:41:50.125 169 12618.35 121.00 54944.90 88888.00 2012-06-17 01:41:50.250 169 12618.33 121.00 54944.90 88888.00 2012-06-17 01:41:50.375 169 12618.33 121.03 54944.90 88888.00 2012-06-17 01:41:50.500 169 12618.30 121.05 54944.93 88888.00 2012-06-17 01:41:50.625 169 12618.23 121.05 54944.93 88888.00 2012-06-17 01:41:50.750 169 12618.15 121.03 54944.90 88888.00 2012-06-17 01:41:50.875 169 12618.08 121.00 54944.90 88888.00 2012-06-17 01:41:51.000 169 12618.10 121.03 54944.90 88888.00 2012-06-17 01:41:51.125 169 12618.17 121.05 54944.90 88888.00 2012-06-17 01:41:51.250 169 12618.20 121.00 54944.88 88888.00 2012-06-17 01:41:51.375 169 12618.20 120.97 54944.85 88888.00 2012-06-17 01:41:51.500 169 12618.15 121.03 54944.82 88888.00 2012-06-17 01:41:51.625 169 12618.10 121.05 54944.85 88888.00 2012-06-17 01:41:51.750 169 12618.05 121.05 54944.82 88888.00 2012-06-17 01:41:51.875 169 12618.12 121.05 54944.85 88888.00 2012-06-17 01:41:52.000 169 12618.17 121.05 54944.85 88888.00 2012-06-17 01:41:52.125 169 12618.12 121.03 54944.85 88888.00 2012-06-17 01:41:52.250 169 12618.12 121.03 54944.82 88888.00 2012-06-17 01:41:52.375 169 12618.10 121.05 54944.85 88888.00 2012-06-17 01:41:52.500 169 12618.05 121.05 54944.82 88888.00 2012-06-17 01:41:52.625 169 12618.08 121.03 54944.78 88888.00 2012-06-17 01:41:52.750 169 12618.08 121.03 54944.78 88888.00 2012-06-17 01:41:52.875 169 12618.08 121.00 54944.75 88888.00 2012-06-17 01:41:53.000 169 12618.08 121.03 54944.75 88888.00 2012-06-17 01:41:53.125 169 12618.05 121.03 54944.75 88888.00 2012-06-17 01:41:53.250 169 12617.98 121.05 54944.75 88888.00 2012-06-17 01:41:53.375 169 12617.92 121.08 54944.75 88888.00 2012-06-17 01:41:53.500 169 12617.95 121.10 54944.78 88888.00 2012-06-17 01:41:53.625 169 12617.98 121.10 54944.75 88888.00 2012-06-17 01:41:53.750 169 12617.95 121.10 54944.75 88888.00 2012-06-17 01:41:53.875 169 12617.92 121.10 54944.72 88888.00 2012-06-17 01:41:54.000 169 12617.92 121.10 54944.72 88888.00 2012-06-17 01:41:54.125 169 12617.95 121.08 54944.72 88888.00 2012-06-17 01:41:54.250 169 12617.95 121.05 54944.70 88888.00 2012-06-17 01:41:54.375 169 12617.90 121.05 54944.70 88888.00 2012-06-17 01:41:54.500 169 12617.90 121.10 54944.68 88888.00 2012-06-17 01:41:54.625 169 12617.90 121.08 54944.65 88888.00 2012-06-17 01:41:54.750 169 12617.95 121.10 54944.65 88888.00 2012-06-17 01:41:54.875 169 12617.98 121.10 54944.65 88888.00 2012-06-17 01:41:55.000 169 12617.92 121.10 54944.62 88888.00 2012-06-17 01:41:55.125 169 12617.92 121.12 54944.62 88888.00 2012-06-17 01:41:55.250 169 12618.00 121.10 54944.62 88888.00 2012-06-17 01:41:55.375 169 12618.05 121.10 54944.60 88888.00 2012-06-17 01:41:55.500 169 12618.00 121.12 54944.57 88888.00 2012-06-17 01:41:55.625 169 12617.90 121.12 54944.55 88888.00 2012-06-17 01:41:55.750 169 12617.85 121.15 54944.55 88888.00 2012-06-17 01:41:55.875 169 12617.83 121.15 54944.55 88888.00 2012-06-17 01:41:56.000 169 12617.85 121.17 54944.55 88888.00 2012-06-17 01:41:56.125 169 12617.85 121.20 54944.55 88888.00 2012-06-17 01:41:56.250 169 12617.83 121.15 54944.55 88888.00 2012-06-17 01:41:56.375 169 12617.80 121.15 54944.53 88888.00 2012-06-17 01:41:56.500 169 12617.77 121.17 54944.50 88888.00 2012-06-17 01:41:56.625 169 12617.73 121.17 54944.50 88888.00 2012-06-17 01:41:56.750 169 12617.67 121.20 54944.47 88888.00 2012-06-17 01:41:56.875 169 12617.70 121.22 54944.45 88888.00 2012-06-17 01:41:57.000 169 12617.77 121.22 54944.43 88888.00 2012-06-17 01:41:57.125 169 12617.77 121.20 54944.43 88888.00 2012-06-17 01:41:57.250 169 12617.73 121.20 54944.43 88888.00 2012-06-17 01:41:57.375 169 12617.67 121.25 54944.45 88888.00 2012-06-17 01:41:57.500 169 12617.62 121.30 54944.43 88888.00 2012-06-17 01:41:57.625 169 12617.58 121.40 54944.43 88888.00 2012-06-17 01:41:57.750 169 12617.62 121.38 54944.43 88888.00 2012-06-17 01:41:57.875 169 12617.67 121.30 54944.43 88888.00 2012-06-17 01:41:58.000 169 12617.67 121.28 54944.38 88888.00 2012-06-17 01:41:58.125 169 12617.65 121.30 54944.38 88888.00 2012-06-17 01:41:58.250 169 12617.58 121.30 54944.38 88888.00 2012-06-17 01:41:58.375 169 12617.60 121.33 54944.32 88888.00 2012-06-17 01:41:58.500 169 12617.62 121.35 54944.30 88888.00 2012-06-17 01:41:58.625 169 12617.62 121.33 54944.25 88888.00 2012-06-17 01:41:58.750 169 12617.62 121.35 54944.25 88888.00 2012-06-17 01:41:58.875 169 12617.67 121.42 54944.25 88888.00 2012-06-17 01:41:59.000 169 12617.62 121.45 54944.22 88888.00 2012-06-17 01:41:59.125 169 12617.58 121.50 54944.25 88888.00 2012-06-17 01:41:59.250 169 12617.65 121.53 54944.25 88888.00 2012-06-17 01:41:59.375 169 12617.70 121.53 54944.28 88888.00 2012-06-17 01:41:59.500 169 12617.67 121.47 54944.20 88888.00 2012-06-17 01:41:59.625 169 12617.65 121.50 54944.20 88888.00 2012-06-17 01:41:59.750 169 12617.62 121.58 54944.20 88888.00 2012-06-17 01:41:59.875 169 12617.62 121.55 54944.20 88888.00 2012-06-17 01:42:00.000 169 12617.62 121.55 54944.15 88888.00 2012-06-17 01:42:00.125 169 12617.60 121.58 54944.18 88888.00 2012-06-17 01:42:00.250 169 12617.58 121.60 54944.20 88888.00 2012-06-17 01:42:00.375 169 12617.55 121.60 54944.18 88888.00 2012-06-17 01:42:00.500 169 12617.52 121.62 54944.15 88888.00 2012-06-17 01:42:00.625 169 12617.52 121.65 54944.12 88888.00 2012-06-17 01:42:00.750 169 12617.55 121.67 54944.12 88888.00 2012-06-17 01:42:00.875 169 12617.52 121.70 54944.18 88888.00 2012-06-17 01:42:01.000 169 12617.55 121.70 54944.12 88888.00 2012-06-17 01:42:01.125 169 12617.55 121.72 54944.10 88888.00 2012-06-17 01:42:01.250 169 12617.52 121.72 54944.10 88888.00 2012-06-17 01:42:01.375 169 12617.52 121.78 54944.07 88888.00 2012-06-17 01:42:01.500 169 12617.52 121.80 54944.05 88888.00 2012-06-17 01:42:01.625 169 12617.52 121.80 54944.03 88888.00 2012-06-17 01:42:01.750 169 12617.50 121.80 54944.03 88888.00 2012-06-17 01:42:01.875 169 12617.50 121.85 54944.03 88888.00 2012-06-17 01:42:02.000 169 12617.55 121.88 54944.03 88888.00 2012-06-17 01:42:02.125 169 12617.50 121.90 54944.03 88888.00 2012-06-17 01:42:02.250 169 12617.50 121.88 54944.00 88888.00 2012-06-17 01:42:02.375 169 12617.52 121.92 54943.97 88888.00 2012-06-17 01:42:02.500 169 12617.55 121.97 54943.95 88888.00 2012-06-17 01:42:02.625 169 12617.55 122.00 54943.93 88888.00 2012-06-17 01:42:02.750 169 12617.52 122.03 54943.88 88888.00 2012-06-17 01:42:02.875 169 12617.52 122.05 54943.90 88888.00 2012-06-17 01:42:03.000 169 12617.58 122.05 54943.90 88888.00 2012-06-17 01:42:03.125 169 12617.55 122.08 54943.90 88888.00 2012-06-17 01:42:03.250 169 12617.55 122.12 54943.88 88888.00 2012-06-17 01:42:03.375 169 12617.55 122.15 54943.82 88888.00 2012-06-17 01:42:03.500 169 12617.52 122.20 54943.80 88888.00 2012-06-17 01:42:03.625 169 12617.48 122.20 54943.78 88888.00 2012-06-17 01:42:03.750 169 12617.40 122.20 54943.78 88888.00 2012-06-17 01:42:03.875 169 12617.40 122.25 54943.78 88888.00 2012-06-17 01:42:04.000 169 12617.48 122.28 54943.72 88888.00 2012-06-17 01:42:04.125 169 12617.50 122.30 54943.72 88888.00 2012-06-17 01:42:04.250 169 12617.52 122.30 54943.72 88888.00 2012-06-17 01:42:04.375 169 12617.50 122.33 54943.70 88888.00 2012-06-17 01:42:04.500 169 12617.52 122.35 54943.70 88888.00 2012-06-17 01:42:04.625 169 12617.55 122.40 54943.70 88888.00 2012-06-17 01:42:04.750 169 12617.50 122.40 54943.68 88888.00 2012-06-17 01:42:04.875 169 12617.48 122.45 54943.70 88888.00 2012-06-17 01:42:05.000 169 12617.42 122.47 54943.65 88888.00 2012-06-17 01:42:05.125 169 12617.48 122.47 54943.65 88888.00 2012-06-17 01:42:05.250 169 12617.52 122.50 54943.60 88888.00 2012-06-17 01:42:05.375 169 12617.55 122.55 54943.62 88888.00 2012-06-17 01:42:05.500 169 12617.58 122.58 54943.57 88888.00 2012-06-17 01:42:05.625 169 12617.55 122.60 54943.57 88888.00 2012-06-17 01:42:05.750 169 12617.48 122.65 54943.57 88888.00 2012-06-17 01:42:05.875 169 12617.48 122.72 54943.55 88888.00 2012-06-17 01:42:06.000 169 12617.50 122.72 54943.50 88888.00 2012-06-17 01:42:06.125 169 12617.52 122.75 54943.47 88888.00 2012-06-17 01:42:06.250 169 12617.52 122.75 54943.50 88888.00 2012-06-17 01:42:06.375 169 12617.55 122.80 54943.50 88888.00 2012-06-17 01:42:06.500 169 12617.52 122.83 54943.50 88888.00 2012-06-17 01:42:06.625 169 12617.50 122.85 54943.47 88888.00 2012-06-17 01:42:06.750 169 12617.50 122.85 54943.45 88888.00 2012-06-17 01:42:06.875 169 12617.50 122.92 54943.43 88888.00 2012-06-17 01:42:07.000 169 12617.58 122.95 54943.40 88888.00 2012-06-17 01:42:07.125 169 12617.58 122.95 54943.40 88888.00 2012-06-17 01:42:07.250 169 12617.52 122.97 54943.40 88888.00 2012-06-17 01:42:07.375 169 12617.55 123.00 54943.35 88888.00 2012-06-17 01:42:07.500 169 12617.62 123.05 54943.30 88888.00 2012-06-17 01:42:07.625 169 12617.67 123.08 54943.32 88888.00 2012-06-17 01:42:07.750 169 12617.60 123.10 54943.30 88888.00 2012-06-17 01:42:07.875 169 12617.52 123.15 54943.30 88888.00 2012-06-17 01:42:08.000 169 12617.55 123.20 54943.30 88888.00 2012-06-17 01:42:08.125 169 12617.60 123.25 54943.30 88888.00 2012-06-17 01:42:08.250 169 12617.55 123.22 54943.28 88888.00 2012-06-17 01:42:08.375 169 12617.50 123.25 54943.28 88888.00 2012-06-17 01:42:08.500 169 12617.58 123.30 54943.28 88888.00 2012-06-17 01:42:08.625 169 12617.60 123.35 54943.25 88888.00 2012-06-17 01:42:08.750 169 12617.58 123.40 54943.22 88888.00 2012-06-17 01:42:08.875 169 12617.58 123.40 54943.22 88888.00 2012-06-17 01:42:09.000 169 12617.58 123.42 54943.20 88888.00 2012-06-17 01:42:09.125 169 12617.58 123.45 54943.22 88888.00 2012-06-17 01:42:09.250 169 12617.50 123.50 54943.22 88888.00 2012-06-17 01:42:09.375 169 12617.55 123.50 54943.20 88888.00 2012-06-17 01:42:09.500 169 12617.65 123.53 54943.18 88888.00 2012-06-17 01:42:09.625 169 12617.67 123.55 54943.18 88888.00 2012-06-17 01:42:09.750 169 12617.65 123.58 54943.20 88888.00 2012-06-17 01:42:09.875 169 12617.67 123.60 54943.20 88888.00 2012-06-17 01:42:10.000 169 12617.75 123.65 54943.15 88888.00 2012-06-17 01:42:10.125 169 12617.77 123.65 54943.15 88888.00 2012-06-17 01:42:10.250 169 12617.73 123.65 54943.12 88888.00 2012-06-17 01:42:10.375 169 12617.75 123.67 54943.12 88888.00 2012-06-17 01:42:10.500 169 12617.75 123.70 54943.12 88888.00 2012-06-17 01:42:10.625 169 12617.80 123.75 54943.12 88888.00 2012-06-17 01:42:10.750 169 12617.80 123.75 54943.10 88888.00 2012-06-17 01:42:10.875 169 12617.80 123.78 54943.12 88888.00 2012-06-17 01:42:11.000 169 12617.83 123.80 54943.10 88888.00 2012-06-17 01:42:11.125 169 12617.80 123.80 54943.07 88888.00 2012-06-17 01:42:11.250 169 12617.75 123.80 54943.07 88888.00 2012-06-17 01:42:11.375 169 12617.73 123.80 54943.07 88888.00 2012-06-17 01:42:11.500 169 12617.67 123.85 54943.05 88888.00 2012-06-17 01:42:11.625 169 12617.73 123.88 54943.03 88888.00 2012-06-17 01:42:11.750 169 12617.80 123.90 54943.03 88888.00 2012-06-17 01:42:11.875 169 12617.85 123.92 54943.00 88888.00 2012-06-17 01:42:12.000 169 12617.85 123.92 54942.97 88888.00 2012-06-17 01:42:12.125 169 12617.85 123.95 54942.97 88888.00 2012-06-17 01:42:12.250 169 12617.85 123.95 54942.95 88888.00 2012-06-17 01:42:12.375 169 12617.88 124.03 54942.97 88888.00 2012-06-17 01:42:12.500 169 12617.90 124.03 54942.95 88888.00 2012-06-17 01:42:12.625 169 12617.90 124.03 54942.93 88888.00 2012-06-17 01:42:12.750 169 12617.95 124.05 54942.93 88888.00 2012-06-17 01:42:12.875 169 12617.95 124.08 54942.90 88888.00 2012-06-17 01:42:13.000 169 12617.92 124.10 54942.88 88888.00 2012-06-17 01:42:13.125 169 12617.92 124.12 54942.90 88888.00 2012-06-17 01:42:13.250 169 12617.95 124.12 54942.90 88888.00 2012-06-17 01:42:13.375 169 12618.00 124.12 54942.88 88888.00 2012-06-17 01:42:13.500 169 12617.92 124.12 54942.85 88888.00 2012-06-17 01:42:13.625 169 12617.92 124.15 54942.82 88888.00 2012-06-17 01:42:13.750 169 12617.98 124.17 54942.85 88888.00 2012-06-17 01:42:13.875 169 12617.98 124.17 54942.80 88888.00 2012-06-17 01:42:14.000 169 12617.90 124.20 54942.80 88888.00 2012-06-17 01:42:14.125 169 12617.95 124.22 54942.80 88888.00 2012-06-17 01:42:14.250 169 12617.95 124.22 54942.82 88888.00 2012-06-17 01:42:14.375 169 12617.92 124.25 54942.80 88888.00 2012-06-17 01:42:14.500 169 12617.95 124.25 54942.75 88888.00 2012-06-17 01:42:14.625 169 12617.95 124.28 54942.72 88888.00 2012-06-17 01:42:14.750 169 12617.95 124.33 54942.72 88888.00 2012-06-17 01:42:14.875 169 12617.98 124.30 54942.75 88888.00 2012-06-17 01:42:15.000 169 12617.90 124.33 54942.75 88888.00 2012-06-17 01:42:15.125 169 12617.88 124.38 54942.72 88888.00 2012-06-17 01:42:15.250 169 12617.90 124.42 54942.72 88888.00 2012-06-17 01:42:15.375 169 12617.95 124.42 54942.75 88888.00 2012-06-17 01:42:15.500 169 12617.98 124.45 54942.72 88888.00 2012-06-17 01:42:15.625 169 12618.00 124.42 54942.70 88888.00 2012-06-17 01:42:15.750 169 12618.05 124.47 54942.70 88888.00 2012-06-17 01:42:15.875 169 12618.05 124.45 54942.70 88888.00 2012-06-17 01:42:16.000 169 12618.00 124.45 54942.68 88888.00 2012-06-17 01:42:16.125 169 12618.05 124.47 54942.68 88888.00 2012-06-17 01:42:16.250 169 12618.02 124.45 54942.65 88888.00 2012-06-17 01:42:16.375 169 12618.02 124.47 54942.62 88888.00 2012-06-17 01:42:16.500 169 12617.98 124.53 54942.65 88888.00 2012-06-17 01:42:16.625 169 12617.88 124.58 54942.65 88888.00 2012-06-17 01:42:16.750 169 12617.85 124.55 54942.65 88888.00 2012-06-17 01:42:16.875 169 12617.88 124.60 54942.62 88888.00 2012-06-17 01:42:17.000 169 12617.88 124.65 54942.57 88888.00 2012-06-17 01:42:17.125 169 12617.83 124.67 54942.60 88888.00 2012-06-17 01:42:17.250 169 12617.77 124.70 54942.57 88888.00 2012-06-17 01:42:17.375 169 12617.80 124.70 54942.55 88888.00 2012-06-17 01:42:17.500 169 12617.83 124.67 54942.53 88888.00 2012-06-17 01:42:17.625 169 12617.83 124.70 54942.53 88888.00 2012-06-17 01:42:17.750 169 12617.77 124.75 54942.55 88888.00 2012-06-17 01:42:17.875 169 12617.75 124.78 54942.53 88888.00 2012-06-17 01:42:18.000 169 12617.77 124.78 54942.47 88888.00 2012-06-17 01:42:18.125 169 12617.77 124.80 54942.50 88888.00 2012-06-17 01:42:18.250 169 12617.73 124.78 54942.50 88888.00 2012-06-17 01:42:18.375 169 12617.75 124.78 54942.50 88888.00 2012-06-17 01:42:18.500 169 12617.80 124.80 54942.47 88888.00 2012-06-17 01:42:18.625 169 12617.80 124.83 54942.47 88888.00 2012-06-17 01:42:18.750 169 12617.75 124.83 54942.45 88888.00 2012-06-17 01:42:18.875 169 12617.75 124.85 54942.45 88888.00 2012-06-17 01:42:19.000 169 12617.80 124.85 54942.43 88888.00 2012-06-17 01:42:19.125 169 12617.83 124.85 54942.45 88888.00 2012-06-17 01:42:19.250 169 12617.75 124.88 54942.45 88888.00 2012-06-17 01:42:19.375 169 12617.75 124.90 54942.43 88888.00 2012-06-17 01:42:19.500 169 12617.77 124.90 54942.43 88888.00 2012-06-17 01:42:19.625 169 12617.80 124.92 54942.43 88888.00 2012-06-17 01:42:19.750 169 12617.73 124.92 54942.43 88888.00 2012-06-17 01:42:19.875 169 12617.67 124.95 54942.43 88888.00 2012-06-17 01:42:20.000 169 12617.67 124.95 54942.40 88888.00 2012-06-17 01:42:20.125 169 12617.65 124.97 54942.38 88888.00 2012-06-17 01:42:20.250 169 12617.62 125.00 54942.40 88888.00 2012-06-17 01:42:20.375 169 12617.70 125.05 54942.38 88888.00 2012-06-17 01:42:20.500 169 12617.67 125.05 54942.38 88888.00 2012-06-17 01:42:20.625 169 12617.62 125.05 54942.35 88888.00 2012-06-17 01:42:20.750 169 12617.58 125.08 54942.35 88888.00 2012-06-17 01:42:20.875 169 12617.62 125.12 54942.35 88888.00 2012-06-17 01:42:21.000 169 12617.70 125.12 54942.32 88888.00 2012-06-17 01:42:21.125 169 12617.65 125.15 54942.32 88888.00 2012-06-17 01:42:21.250 169 12617.60 125.15 54942.32 88888.00 2012-06-17 01:42:21.375 169 12617.62 125.22 54942.35 88888.00 2012-06-17 01:42:21.500 169 12617.65 125.25 54942.35 88888.00 2012-06-17 01:42:21.625 169 12617.65 125.25 54942.32 88888.00 2012-06-17 01:42:21.750 169 12617.65 125.25 54942.30 88888.00 2012-06-17 01:42:21.875 169 12617.58 125.25 54942.30 88888.00 2012-06-17 01:42:22.000 169 12617.58 125.30 54942.28 88888.00 2012-06-17 01:42:22.125 169 12617.55 125.30 54942.30 88888.00 2012-06-17 01:42:22.250 169 12617.58 125.33 54942.28 88888.00 2012-06-17 01:42:22.375 169 12617.58 125.38 54942.28 88888.00 2012-06-17 01:42:22.500 169 12617.48 125.40 54942.28 88888.00 2012-06-17 01:42:22.625 169 12617.40 125.42 54942.25 88888.00 2012-06-17 01:42:22.750 169 12617.45 125.45 54942.25 88888.00 2012-06-17 01:42:22.875 169 12617.50 125.45 54942.22 88888.00 2012-06-17 01:42:23.000 169 12617.50 125.47 54942.22 88888.00 2012-06-17 01:42:23.125 169 12617.45 125.53 54942.25 88888.00 2012-06-17 01:42:23.250 169 12617.45 125.55 54942.20 88888.00 2012-06-17 01:42:23.375 169 12617.48 125.58 54942.22 88888.00 2012-06-17 01:42:23.500 169 12617.48 125.58 54942.15 88888.00 2012-06-17 01:42:23.625 169 12617.50 125.58 54942.15 88888.00 2012-06-17 01:42:23.750 169 12617.52 125.62 54942.15 88888.00 2012-06-17 01:42:23.875 169 12617.45 125.65 54942.12 88888.00 2012-06-17 01:42:24.000 169 12617.38 125.65 54942.10 88888.00 2012-06-17 01:42:24.125 169 12617.35 125.65 54942.10 88888.00 2012-06-17 01:42:24.250 169 12617.27 125.65 54942.12 88888.00 2012-06-17 01:42:24.375 169 12617.25 125.67 54942.10 88888.00 2012-06-17 01:42:24.500 169 12617.27 125.72 54942.07 88888.00 2012-06-17 01:42:24.625 169 12617.33 125.78 54942.05 88888.00 2012-06-17 01:42:24.750 169 12617.35 125.83 54942.10 88888.00 2012-06-17 01:42:24.875 169 12617.33 125.83 54942.10 88888.00 2012-06-17 01:42:25.000 169 12617.27 125.83 54942.07 88888.00 2012-06-17 01:42:25.125 169 12617.33 125.85 54942.05 88888.00 2012-06-17 01:42:25.250 169 12617.33 125.88 54942.05 88888.00 2012-06-17 01:42:25.375 169 12617.33 125.90 54942.03 88888.00 2012-06-17 01:42:25.500 169 12617.33 125.95 54942.05 88888.00 2012-06-17 01:42:25.625 169 12617.33 125.95 54942.07 88888.00 2012-06-17 01:42:25.750 169 12617.33 125.97 54942.03 88888.00 2012-06-17 01:42:25.875 169 12617.33 126.05 54942.05 88888.00 2012-06-17 01:42:26.000 169 12617.33 126.08 54942.03 88888.00 2012-06-17 01:42:26.125 169 12617.33 126.10 54942.03 88888.00 2012-06-17 01:42:26.250 169 12617.30 126.12 54942.00 88888.00 2012-06-17 01:42:26.375 169 12617.30 126.17 54941.95 88888.00 2012-06-17 01:42:26.500 169 12617.27 126.22 54941.97 88888.00 2012-06-17 01:42:26.625 169 12617.30 126.20 54941.97 88888.00 2012-06-17 01:42:26.750 169 12617.35 126.25 54942.00 88888.00 2012-06-17 01:42:26.875 169 12617.33 126.30 54941.95 88888.00 2012-06-17 01:42:27.000 169 12617.25 126.35 54941.95 88888.00 2012-06-17 01:42:27.125 169 12617.23 126.38 54941.95 88888.00 2012-06-17 01:42:27.250 169 12617.25 126.40 54941.93 88888.00 2012-06-17 01:42:27.375 169 12617.33 126.40 54941.90 88888.00 2012-06-17 01:42:27.500 169 12617.35 126.45 54941.88 88888.00 2012-06-17 01:42:27.625 169 12617.33 126.47 54941.85 88888.00 2012-06-17 01:42:27.750 169 12617.33 126.47 54941.88 88888.00 2012-06-17 01:42:27.875 169 12617.33 126.55 54941.88 88888.00 2012-06-17 01:42:28.000 169 12617.33 126.60 54941.85 88888.00 2012-06-17 01:42:28.125 169 12617.33 126.65 54941.88 88888.00 2012-06-17 01:42:28.250 169 12617.33 126.67 54941.85 88888.00 2012-06-17 01:42:28.375 169 12617.42 126.70 54941.82 88888.00 2012-06-17 01:42:28.500 169 12617.40 126.75 54941.80 88888.00 2012-06-17 01:42:28.625 169 12617.38 126.80 54941.82 88888.00 2012-06-17 01:42:28.750 169 12617.35 126.80 54941.80 88888.00 2012-06-17 01:42:28.875 169 12617.33 126.85 54941.80 88888.00 2012-06-17 01:42:29.000 169 12617.33 126.88 54941.75 88888.00 2012-06-17 01:42:29.125 169 12617.35 126.90 54941.75 88888.00 2012-06-17 01:42:29.250 169 12617.33 126.92 54941.78 88888.00 2012-06-17 01:42:29.375 169 12617.33 127.03 54941.75 88888.00 2012-06-17 01:42:29.500 169 12617.30 127.05 54941.75 88888.00 2012-06-17 01:42:29.625 169 12617.33 127.10 54941.72 88888.00 2012-06-17 01:42:29.750 169 12617.35 127.17 54941.75 88888.00 2012-06-17 01:42:29.875 169 12617.35 127.17 54941.70 88888.00 2012-06-17 01:42:30.000 169 12617.35 127.20 54941.70 88888.00 2012-06-17 01:42:30.125 169 12617.27 127.17 54941.68 88888.00 2012-06-17 01:42:30.250 169 12617.25 127.22 54941.70 88888.00 2012-06-17 01:42:30.375 169 12617.30 127.30 54941.72 88888.00 2012-06-17 01:42:30.500 169 12617.33 127.33 54941.72 88888.00 2012-06-17 01:42:30.625 169 12617.20 127.33 54941.68 88888.00 2012-06-17 01:42:30.750 169 12617.12 127.33 54941.65 88888.00 2012-06-17 01:42:30.875 169 12617.20 127.40 54941.68 88888.00 2012-06-17 01:42:31.000 169 12617.30 127.42 54941.65 88888.00 2012-06-17 01:42:31.125 169 12617.23 127.53 54941.65 88888.00 2012-06-17 01:42:31.250 169 12617.15 127.55 54941.65 88888.00 2012-06-17 01:42:31.375 169 12617.15 127.60 54941.62 88888.00 2012-06-17 01:42:31.500 169 12617.20 127.60 54941.65 88888.00 2012-06-17 01:42:31.625 169 12617.23 127.65 54941.65 88888.00 2012-06-17 01:42:31.750 169 12617.23 127.67 54941.65 88888.00 2012-06-17 01:42:31.875 169 12617.17 127.72 54941.62 88888.00 2012-06-17 01:42:32.000 169 12617.08 127.72 54941.57 88888.00 2012-06-17 01:42:32.125 169 12617.02 127.75 54941.57 88888.00 2012-06-17 01:42:32.250 169 12617.00 127.80 54941.57 88888.00 2012-06-17 01:42:32.375 169 12617.02 127.85 54941.57 88888.00 2012-06-17 01:42:32.500 169 12617.05 127.90 54941.57 88888.00 2012-06-17 01:42:32.625 169 12617.08 127.95 54941.55 88888.00 2012-06-17 01:42:32.750 169 12617.08 127.97 54941.57 88888.00 2012-06-17 01:42:32.875 169 12617.02 128.00 54941.55 88888.00 2012-06-17 01:42:33.000 169 12617.00 128.00 54941.53 88888.00 2012-06-17 01:42:33.125 169 12617.02 128.03 54941.55 88888.00 2012-06-17 01:42:33.250 169 12617.05 128.05 54941.53 88888.00 2012-06-17 01:42:33.375 169 12617.12 128.12 54941.55 88888.00 2012-06-17 01:42:33.500 169 12617.05 128.18 54941.53 88888.00 2012-06-17 01:42:33.625 169 12617.00 128.20 54941.50 88888.00 2012-06-17 01:42:33.750 169 12617.05 128.25 54941.50 88888.00 2012-06-17 01:42:33.875 169 12617.05 128.25 54941.47 88888.00 2012-06-17 01:42:34.000 169 12617.05 128.25 54941.43 88888.00 2012-06-17 01:42:34.125 169 12617.02 128.30 54941.43 88888.00 2012-06-17 01:42:34.250 169 12617.00 128.38 54941.47 88888.00 2012-06-17 01:42:34.375 169 12617.05 128.40 54941.43 88888.00 2012-06-17 01:42:34.500 169 12616.98 128.43 54941.40 88888.00 2012-06-17 01:42:34.625 169 12617.00 128.45 54941.40 88888.00 2012-06-17 01:42:34.750 169 12617.02 128.53 54941.40 88888.00 2012-06-17 01:42:34.875 169 12617.02 128.55 54941.38 88888.00 2012-06-17 01:42:35.000 169 12617.00 128.55 54941.32 88888.00 2012-06-17 01:42:35.125 169 12617.00 128.57 54941.35 88888.00 2012-06-17 01:42:35.250 169 12617.05 128.60 54941.35 88888.00 2012-06-17 01:42:35.375 169 12617.02 128.62 54941.35 88888.00 2012-06-17 01:42:35.500 169 12616.98 128.68 54941.30 88888.00 2012-06-17 01:42:35.625 169 12617.02 128.75 54941.30 88888.00 2012-06-17 01:42:35.750 169 12617.00 128.78 54941.28 88888.00 2012-06-17 01:42:35.875 169 12616.95 128.78 54941.32 88888.00 2012-06-17 01:42:36.000 169 12617.02 128.80 54941.30 88888.00 2012-06-17 01:42:36.125 169 12617.02 128.85 54941.25 88888.00 2012-06-17 01:42:36.250 169 12616.98 128.90 54941.28 88888.00 2012-06-17 01:42:36.375 169 12617.00 129.00 54941.28 88888.00 2012-06-17 01:42:36.500 169 12617.02 129.00 54941.28 88888.00 2012-06-17 01:42:36.625 169 12617.00 129.05 54941.25 88888.00 2012-06-17 01:42:36.750 169 12617.10 129.07 54941.22 88888.00 2012-06-17 01:42:36.875 169 12617.12 129.07 54941.20 88888.00 2012-06-17 01:42:37.000 169 12617.12 129.15 54941.22 88888.00 2012-06-17 01:42:37.125 169 12617.05 129.18 54941.20 88888.00 2012-06-17 01:42:37.250 169 12616.98 129.20 54941.18 88888.00 2012-06-17 01:42:37.375 169 12616.98 129.25 54941.15 88888.00 2012-06-17 01:42:37.500 169 12617.05 129.32 54941.18 88888.00 2012-06-17 01:42:37.625 169 12617.08 129.32 54941.12 88888.00 2012-06-17 01:42:37.750 169 12617.02 129.32 54941.10 88888.00 2012-06-17 01:42:37.875 169 12617.00 129.40 54941.12 88888.00 2012-06-17 01:42:38.000 169 12617.05 129.47 54941.10 88888.00 2012-06-17 01:42:38.125 169 12617.08 129.50 54941.12 88888.00 2012-06-17 01:42:38.250 169 12617.05 129.50 54941.12 88888.00 2012-06-17 01:42:38.375 169 12617.02 129.55 54941.07 88888.00 2012-06-17 01:42:38.500 169 12617.00 129.60 54941.05 88888.00 2012-06-17 01:42:38.625 169 12617.02 129.65 54941.03 88888.00 2012-06-17 01:42:38.750 169 12617.08 129.68 54941.05 88888.00 2012-06-17 01:42:38.875 169 12617.08 129.68 54941.05 88888.00 2012-06-17 01:42:39.000 169 12617.08 129.75 54941.03 88888.00 2012-06-17 01:42:39.125 169 12617.08 129.78 54941.03 88888.00 2012-06-17 01:42:39.250 169 12617.10 129.82 54941.00 88888.00 2012-06-17 01:42:39.375 169 12617.08 129.88 54941.00 88888.00 2012-06-17 01:42:39.500 169 12617.08 129.93 54940.97 88888.00 2012-06-17 01:42:39.625 169 12617.12 129.95 54940.97 88888.00 2012-06-17 01:42:39.750 169 12617.23 129.97 54940.97 88888.00 2012-06-17 01:42:39.875 169 12617.23 130.00 54940.97 88888.00 2012-06-17 01:42:40.000 169 12617.17 130.03 54940.93 88888.00 2012-06-17 01:42:40.125 169 12617.17 130.05 54940.93 88888.00 2012-06-17 01:42:40.250 169 12617.12 130.07 54940.93 88888.00 2012-06-17 01:42:40.375 169 12617.15 130.15 54940.90 88888.00 2012-06-17 01:42:40.500 169 12617.17 130.18 54940.90 88888.00 2012-06-17 01:42:40.625 169 12617.17 130.20 54940.88 88888.00 2012-06-17 01:42:40.750 169 12617.15 130.25 54940.88 88888.00 2012-06-17 01:42:40.875 169 12617.12 130.28 54940.88 88888.00 2012-06-17 01:42:41.000 169 12617.15 130.35 54940.85 88888.00 2012-06-17 01:42:41.125 169 12617.23 130.40 54940.85 88888.00 2012-06-17 01:42:41.250 169 12617.25 130.43 54940.82 88888.00 2012-06-17 01:42:41.375 169 12617.23 130.43 54940.82 88888.00 2012-06-17 01:42:41.500 169 12617.20 130.45 54940.82 88888.00 2012-06-17 01:42:41.625 169 12617.25 130.50 54940.80 88888.00 2012-06-17 01:42:41.750 169 12617.23 130.55 54940.80 88888.00 2012-06-17 01:42:41.875 169 12617.20 130.57 54940.75 88888.00 2012-06-17 01:42:42.000 169 12617.23 130.65 54940.75 88888.00 2012-06-17 01:42:42.125 169 12617.20 130.68 54940.78 88888.00 2012-06-17 01:42:42.250 169 12617.15 130.70 54940.75 88888.00 2012-06-17 01:42:42.375 169 12617.17 130.75 54940.75 88888.00 2012-06-17 01:42:42.500 169 12617.25 130.78 54940.72 88888.00 2012-06-17 01:42:42.625 169 12617.30 130.85 54940.75 88888.00 2012-06-17 01:42:42.750 169 12617.30 130.88 54940.75 88888.00 2012-06-17 01:42:42.875 169 12617.25 130.85 54940.72 88888.00 2012-06-17 01:42:43.000 169 12617.25 130.90 54940.70 88888.00 2012-06-17 01:42:43.125 169 12617.27 130.97 54940.70 88888.00 2012-06-17 01:42:43.250 169 12617.33 131.00 54940.68 88888.00 2012-06-17 01:42:43.375 169 12617.35 131.05 54940.68 88888.00 2012-06-17 01:42:43.500 169 12617.30 131.07 54940.68 88888.00 2012-06-17 01:42:43.625 169 12617.30 131.10 54940.62 88888.00 2012-06-17 01:42:43.750 169 12617.27 131.12 54940.62 88888.00 2012-06-17 01:42:43.875 169 12617.33 131.15 54940.65 88888.00 2012-06-17 01:42:44.000 169 12617.23 131.20 54940.60 88888.00 2012-06-17 01:42:44.125 169 12617.10 131.22 54940.60 88888.00 2012-06-17 01:42:44.250 169 12617.05 131.25 54940.57 88888.00 2012-06-17 01:42:44.375 169 12617.12 131.25 54940.55 88888.00 2012-06-17 01:42:44.500 169 12617.15 131.28 54940.55 88888.00 2012-06-17 01:42:44.625 169 12617.12 131.32 54940.55 88888.00 2012-06-17 01:42:44.750 169 12617.08 131.40 54940.50 88888.00 2012-06-17 01:42:44.875 169 12617.10 131.45 54940.55 88888.00 2012-06-17 01:42:45.000 169 12617.10 131.47 54940.53 88888.00 2012-06-17 01:42:45.125 169 12617.10 131.47 54940.50 88888.00 2012-06-17 01:42:45.250 169 12617.12 131.53 54940.47 88888.00 2012-06-17 01:42:45.375 169 12617.10 131.57 54940.47 88888.00 2012-06-17 01:42:45.500 169 12617.08 131.60 54940.45 88888.00 2012-06-17 01:42:45.625 169 12617.10 131.62 54940.45 88888.00 2012-06-17 01:42:45.750 169 12617.12 131.62 54940.45 88888.00 2012-06-17 01:42:45.875 169 12617.10 131.68 54940.45 88888.00 2012-06-17 01:42:46.000 169 12617.08 131.72 54940.45 88888.00 2012-06-17 01:42:46.125 169 12617.05 131.72 54940.45 88888.00 2012-06-17 01:42:46.250 169 12617.00 131.75 54940.43 88888.00 2012-06-17 01:42:46.375 169 12617.05 131.78 54940.43 88888.00 2012-06-17 01:42:46.500 169 12617.08 131.82 54940.43 88888.00 2012-06-17 01:42:46.625 169 12617.05 131.82 54940.38 88888.00 2012-06-17 01:42:46.750 169 12617.10 131.88 54940.40 88888.00 2012-06-17 01:42:46.875 169 12617.10 131.93 54940.38 88888.00 2012-06-17 01:42:47.000 169 12617.10 131.95 54940.35 88888.00 2012-06-17 01:42:47.125 169 12617.10 131.97 54940.38 88888.00 2012-06-17 01:42:47.250 169 12617.12 131.97 54940.35 88888.00 2012-06-17 01:42:47.375 169 12617.15 132.03 54940.35 88888.00 2012-06-17 01:42:47.500 169 12617.12 132.05 54940.35 88888.00 2012-06-17 01:42:47.625 169 12617.15 132.07 54940.35 88888.00 2012-06-17 01:42:47.750 169 12617.10 132.12 54940.35 88888.00 2012-06-17 01:42:47.875 169 12617.10 132.20 54940.35 88888.00 2012-06-17 01:42:48.000 169 12617.12 132.25 54940.32 88888.00 2012-06-17 01:42:48.125 169 12617.17 132.28 54940.30 88888.00 2012-06-17 01:42:48.250 169 12617.23 132.35 54940.32 88888.00 2012-06-17 01:42:48.375 169 12617.25 132.35 54940.28 88888.00 2012-06-17 01:42:48.500 169 12617.17 132.38 54940.28 88888.00 2012-06-17 01:42:48.625 169 12617.15 132.43 54940.28 88888.00 2012-06-17 01:42:48.750 169 12617.20 132.47 54940.22 88888.00 2012-06-17 01:42:48.875 169 12617.17 132.50 54940.25 88888.00 2012-06-17 01:42:49.000 169 12617.12 132.53 54940.20 88888.00 2012-06-17 01:42:49.125 169 12617.15 132.60 54940.20 88888.00 2012-06-17 01:42:49.250 169 12617.15 132.62 54940.15 88888.00 2012-06-17 01:42:49.375 169 12617.12 132.65 54940.18 88888.00 2012-06-17 01:42:49.500 169 12617.15 132.70 54940.15 88888.00 2012-06-17 01:42:49.625 169 12617.12 132.70 54940.18 88888.00 2012-06-17 01:42:49.750 169 12617.12 132.75 54940.15 88888.00 2012-06-17 01:42:49.875 169 12617.17 132.80 54940.12 88888.00 2012-06-17 01:42:50.000 169 12617.25 132.80 54940.10 88888.00 2012-06-17 01:42:50.125 169 12617.23 132.82 54940.07 88888.00 2012-06-17 01:42:50.250 169 12617.15 132.88 54940.10 88888.00 2012-06-17 01:42:50.375 169 12617.17 132.95 54940.10 88888.00 2012-06-17 01:42:50.500 169 12617.10 132.97 54940.07 88888.00 2012-06-17 01:42:50.625 169 12617.12 133.00 54940.05 88888.00 2012-06-17 01:42:50.750 169 12617.20 133.03 54940.07 88888.00 2012-06-17 01:42:50.875 169 12617.23 133.07 54940.05 88888.00 2012-06-17 01:42:51.000 169 12617.27 133.10 54940.03 88888.00 2012-06-17 01:42:51.125 169 12617.30 133.15 54940.00 88888.00 2012-06-17 01:42:51.250 169 12617.25 133.18 54939.97 88888.00 2012-06-17 01:42:51.375 169 12617.23 133.22 54939.97 88888.00 2012-06-17 01:42:51.500 169 12617.20 133.28 54939.97 88888.00 2012-06-17 01:42:51.625 169 12617.17 133.32 54939.97 88888.00 2012-06-17 01:42:51.750 169 12617.17 133.35 54939.97 88888.00 2012-06-17 01:42:51.875 169 12617.20 133.40 54939.95 88888.00 2012-06-17 01:42:52.000 169 12617.33 133.47 54939.95 88888.00 2012-06-17 01:42:52.125 169 12617.38 133.50 54939.93 88888.00 2012-06-17 01:42:52.250 169 12617.33 133.47 54939.90 88888.00 2012-06-17 01:42:52.375 169 12617.33 133.50 54939.90 88888.00 2012-06-17 01:42:52.500 169 12617.40 133.57 54939.90 88888.00 2012-06-17 01:42:52.625 169 12617.42 133.62 54939.90 88888.00 2012-06-17 01:42:52.750 169 12617.40 133.68 54939.90 88888.00 2012-06-17 01:42:52.875 169 12617.40 133.70 54939.85 88888.00 2012-06-17 01:42:53.000 169 12617.40 133.75 54939.82 88888.00 2012-06-17 01:42:53.125 169 12617.42 133.80 54939.85 88888.00 2012-06-17 01:42:53.250 169 12617.45 133.88 54939.82 88888.00 2012-06-17 01:42:53.375 169 12617.48 133.93 54939.80 88888.00 2012-06-17 01:42:53.500 169 12617.50 133.95 54939.80 88888.00 2012-06-17 01:42:53.625 169 12617.55 134.00 54939.80 88888.00 2012-06-17 01:42:53.750 169 12617.50 134.05 54939.80 88888.00 2012-06-17 01:42:53.875 169 12617.52 134.10 54939.80 88888.00 2012-06-17 01:42:54.000 169 12617.55 134.20 54939.80 88888.00 2012-06-17 01:42:54.125 169 12617.60 134.22 54939.78 88888.00 2012-06-17 01:42:54.250 169 12617.62 134.22 54939.75 88888.00 2012-06-17 01:42:54.375 169 12617.58 134.28 54939.70 88888.00 2012-06-17 01:42:54.500 169 12617.50 134.35 54939.70 88888.00 2012-06-17 01:42:54.625 169 12617.55 134.40 54939.68 88888.00 2012-06-17 01:42:54.750 169 12617.65 134.47 54939.68 88888.00 2012-06-17 01:42:54.875 169 12617.73 134.50 54939.68 88888.00 2012-06-17 01:42:55.000 169 12617.73 134.53 54939.65 88888.00 2012-06-17 01:42:55.125 169 12617.73 134.55 54939.68 88888.00 2012-06-17 01:42:55.250 169 12617.73 134.62 54939.68 88888.00 2012-06-17 01:42:55.375 169 12617.73 134.68 54939.62 88888.00 2012-06-17 01:42:55.500 169 12617.67 134.72 54939.62 88888.00 2012-06-17 01:42:55.625 169 12617.65 134.78 54939.60 88888.00 2012-06-17 01:42:55.750 169 12617.75 134.82 54939.60 88888.00 2012-06-17 01:42:55.875 169 12617.80 134.88 54939.60 88888.00 2012-06-17 01:42:56.000 169 12617.77 134.88 54939.57 88888.00 2012-06-17 01:42:56.125 169 12617.70 134.90 54939.57 88888.00 2012-06-17 01:42:56.250 169 12617.67 135.00 54939.60 88888.00 2012-06-17 01:42:56.375 169 12617.70 135.00 54939.57 88888.00 2012-06-17 01:42:56.500 169 12617.75 135.05 54939.57 88888.00 2012-06-17 01:42:56.625 169 12617.83 135.12 54939.60 88888.00 2012-06-17 01:42:56.750 169 12617.85 135.15 54939.57 88888.00 2012-06-17 01:42:56.875 169 12617.85 135.18 54939.53 88888.00 2012-06-17 01:42:57.000 169 12617.85 135.22 54939.50 88888.00 2012-06-17 01:42:57.125 169 12617.83 135.28 54939.53 88888.00 2012-06-17 01:42:57.250 169 12617.83 135.30 54939.50 88888.00 2012-06-17 01:42:57.375 169 12617.90 135.35 54939.50 88888.00 2012-06-17 01:42:57.500 169 12617.90 135.38 54939.45 88888.00 2012-06-17 01:42:57.625 169 12617.90 135.40 54939.45 88888.00 2012-06-17 01:42:57.750 169 12617.92 135.45 54939.45 88888.00 2012-06-17 01:42:57.875 169 12617.95 135.45 54939.45 88888.00 2012-06-17 01:42:58.000 169 12617.92 135.53 54939.43 88888.00 2012-06-17 01:42:58.125 169 12617.95 135.57 54939.43 88888.00 2012-06-17 01:42:58.250 169 12618.00 135.60 54939.45 88888.00 2012-06-17 01:42:58.375 169 12618.00 135.62 54939.40 88888.00 2012-06-17 01:42:58.500 169 12617.98 135.65 54939.43 88888.00 2012-06-17 01:42:58.625 169 12618.00 135.70 54939.43 88888.00 2012-06-17 01:42:58.750 169 12618.02 135.72 54939.43 88888.00 2012-06-17 01:42:58.875 169 12618.10 135.75 54939.40 88888.00 2012-06-17 01:42:59.000 169 12618.10 135.80 54939.40 88888.00 2012-06-17 01:42:59.125 169 12618.12 135.82 54939.38 88888.00 2012-06-17 01:42:59.250 169 12618.15 135.90 54939.43 88888.00 2012-06-17 01:42:59.375 169 12618.12 135.95 54939.40 88888.00 2012-06-17 01:42:59.500 169 12618.10 136.00 54939.40 88888.00 2012-06-17 01:42:59.625 169 12618.12 136.00 54939.38 88888.00 2012-06-17 01:42:59.750 169 12618.15 136.03 54939.35 88888.00 2012-06-17 01:42:59.875 169 12618.12 136.07 54939.35 88888.00 2012-06-17 01:43:00.000 169 12618.20 136.12 54939.35 88888.00 2012-06-17 01:43:00.125 169 12618.23 136.12 54939.35 88888.00 2012-06-17 01:43:00.250 169 12618.25 136.18 54939.35 88888.00 2012-06-17 01:43:00.375 169 12618.23 136.22 54939.32 88888.00 2012-06-17 01:43:00.500 169 12618.17 136.28 54939.30 88888.00 2012-06-17 01:43:00.625 169 12618.17 136.28 54939.30 88888.00 2012-06-17 01:43:00.750 169 12618.23 136.30 54939.30 88888.00 2012-06-17 01:43:00.875 169 12618.25 136.38 54939.32 88888.00 2012-06-17 01:43:01.000 169 12618.30 136.40 54939.30 88888.00 2012-06-17 01:43:01.125 169 12618.33 136.45 54939.30 88888.00 2012-06-17 01:43:01.250 169 12618.30 136.47 54939.35 88888.00 2012-06-17 01:43:01.375 169 12618.20 136.50 54939.32 88888.00 2012-06-17 01:43:01.500 169 12618.20 136.55 54939.32 88888.00 2012-06-17 01:43:01.625 169 12618.27 136.60 54939.32 88888.00 2012-06-17 01:43:01.750 169 12618.33 136.62 54939.30 88888.00 2012-06-17 01:43:01.875 169 12618.33 136.62 54939.25 88888.00 2012-06-17 01:43:02.000 169 12618.35 136.65 54939.28 88888.00 2012-06-17 01:43:02.125 169 12618.35 136.68 54939.30 88888.00 2012-06-17 01:43:02.250 169 12618.33 136.72 54939.28 88888.00 2012-06-17 01:43:02.375 169 12618.30 136.80 54939.28 88888.00 2012-06-17 01:43:02.500 169 12618.27 136.80 54939.28 88888.00 2012-06-17 01:43:02.625 169 12618.38 136.80 54939.25 88888.00 2012-06-17 01:43:02.750 169 12618.38 136.82 54939.28 88888.00 2012-06-17 01:43:02.875 169 12618.35 136.82 54939.28 88888.00 2012-06-17 01:43:03.000 169 12618.38 136.85 54939.25 88888.00 2012-06-17 01:43:03.125 169 12618.45 136.90 54939.28 88888.00 2012-06-17 01:43:03.250 169 12618.48 136.97 54939.25 88888.00 2012-06-17 01:43:03.375 169 12618.45 136.97 54939.28 88888.00 2012-06-17 01:43:03.500 169 12618.33 136.95 54939.28 88888.00 2012-06-17 01:43:03.625 169 12618.33 136.97 54939.25 88888.00 2012-06-17 01:43:03.750 169 12618.38 137.03 54939.22 88888.00 2012-06-17 01:43:03.875 169 12618.42 137.07 54939.25 88888.00 2012-06-17 01:43:04.000 169 12618.48 137.07 54939.25 88888.00 2012-06-17 01:43:04.125 169 12618.48 137.07 54939.25 88888.00 2012-06-17 01:43:04.250 169 12618.55 137.07 54939.28 88888.00 2012-06-17 01:43:04.375 169 12618.58 137.12 54939.25 88888.00 2012-06-17 01:43:04.500 169 12618.52 137.15 54939.22 88888.00 2012-06-17 01:43:04.625 169 12618.48 137.15 54939.20 88888.00 2012-06-17 01:43:04.750 169 12618.50 137.15 54939.18 88888.00 2012-06-17 01:43:04.875 169 12618.52 137.18 54939.20 88888.00 2012-06-17 01:43:05.000 169 12618.58 137.22 54939.20 88888.00 2012-06-17 01:43:05.125 169 12618.58 137.22 54939.20 88888.00 2012-06-17 01:43:05.250 169 12618.52 137.25 54939.22 88888.00 2012-06-17 01:43:05.375 169 12618.55 137.25 54939.20 88888.00 2012-06-17 01:43:05.500 169 12618.52 137.28 54939.20 88888.00 2012-06-17 01:43:05.625 169 12618.55 137.32 54939.22 88888.00 2012-06-17 01:43:05.750 169 12618.55 137.32 54939.22 88888.00 2012-06-17 01:43:05.875 169 12618.52 137.32 54939.20 88888.00 2012-06-17 01:43:06.000 169 12618.58 137.38 54939.20 88888.00 2012-06-17 01:43:06.125 169 12618.60 137.38 54939.22 88888.00 2012-06-17 01:43:06.250 169 12618.55 137.40 54939.22 88888.00 2012-06-17 01:43:06.375 169 12618.52 137.45 54939.20 88888.00 2012-06-17 01:43:06.500 169 12618.52 137.45 54939.22 88888.00 2012-06-17 01:43:06.625 169 12618.60 137.50 54939.20 88888.00 2012-06-17 01:43:06.750 169 12618.55 137.50 54939.20 88888.00 2012-06-17 01:43:06.875 169 12618.55 137.53 54939.22 88888.00 2012-06-17 01:43:07.000 169 12618.52 137.57 54939.22 88888.00 2012-06-17 01:43:07.125 169 12618.48 137.60 54939.22 88888.00 2012-06-17 01:43:07.250 169 12618.42 137.57 54939.22 88888.00 2012-06-17 01:43:07.375 169 12618.45 137.57 54939.20 88888.00 2012-06-17 01:43:07.500 169 12618.48 137.55 54939.20 88888.00 2012-06-17 01:43:07.625 169 12618.52 137.57 54939.20 88888.00 2012-06-17 01:43:07.750 169 12618.50 137.62 54939.20 88888.00 2012-06-17 01:43:07.875 169 12618.50 137.65 54939.20 88888.00 2012-06-17 01:43:08.000 169 12618.50 137.68 54939.22 88888.00 2012-06-17 01:43:08.125 169 12618.48 137.70 54939.25 88888.00 2012-06-17 01:43:08.250 169 12618.42 137.70 54939.22 88888.00 2012-06-17 01:43:08.375 169 12618.40 137.70 54939.22 88888.00 2012-06-17 01:43:08.500 169 12618.35 137.72 54939.22 88888.00 2012-06-17 01:43:08.625 169 12618.38 137.72 54939.25 88888.00 2012-06-17 01:43:08.750 169 12618.42 137.72 54939.28 88888.00 2012-06-17 01:43:08.875 169 12618.42 137.70 54939.28 88888.00 2012-06-17 01:43:09.000 169 12618.38 137.75 54939.25 88888.00 2012-06-17 01:43:09.125 169 12618.40 137.75 54939.28 88888.00 2012-06-17 01:43:09.250 169 12618.35 137.78 54939.28 88888.00 2012-06-17 01:43:09.375 169 12618.40 137.80 54939.28 88888.00 2012-06-17 01:43:09.500 169 12618.38 137.82 54939.32 88888.00 2012-06-17 01:43:09.625 169 12618.30 137.82 54939.35 88888.00 2012-06-17 01:43:09.750 169 12618.35 137.82 54939.32 88888.00 2012-06-17 01:43:09.875 169 12618.38 137.82 54939.32 88888.00 2012-06-17 01:43:10.000 169 12618.30 137.85 54939.32 88888.00 2012-06-17 01:43:10.125 169 12618.25 137.85 54939.35 88888.00 2012-06-17 01:43:10.250 169 12618.25 137.82 54939.35 88888.00 2012-06-17 01:43:10.375 169 12618.23 137.90 54939.35 88888.00 2012-06-17 01:43:10.500 169 12618.23 137.95 54939.35 88888.00 2012-06-17 01:43:10.625 169 12618.23 137.93 54939.35 88888.00 2012-06-17 01:43:10.750 169 12618.17 137.88 54939.35 88888.00 2012-06-17 01:43:10.875 169 12618.12 137.90 54939.38 88888.00 2012-06-17 01:43:11.000 169 12618.15 137.93 54939.38 88888.00 2012-06-17 01:43:11.125 169 12618.15 137.95 54939.40 88888.00 2012-06-17 01:43:11.250 169 12618.10 137.93 54939.40 88888.00 2012-06-17 01:43:11.375 169 12618.15 137.95 54939.40 88888.00 2012-06-17 01:43:11.500 169 12618.20 137.95 54939.40 88888.00 2012-06-17 01:43:11.625 169 12618.17 137.95 54939.40 88888.00 2012-06-17 01:43:11.750 169 12618.12 137.97 54939.45 88888.00 2012-06-17 01:43:11.875 169 12618.08 138.00 54939.47 88888.00 2012-06-17 01:43:12.000 169 12618.08 138.03 54939.47 88888.00 2012-06-17 01:43:12.125 169 12618.12 138.00 54939.45 88888.00 2012-06-17 01:43:12.250 169 12618.10 137.97 54939.47 88888.00 2012-06-17 01:43:12.375 169 12618.10 138.00 54939.45 88888.00 2012-06-17 01:43:12.500 169 12618.05 138.03 54939.50 88888.00 2012-06-17 01:43:12.625 169 12618.00 138.05 54939.50 88888.00 2012-06-17 01:43:12.750 169 12617.98 138.03 54939.53 88888.00 2012-06-17 01:43:12.875 169 12617.95 138.00 54939.53 88888.00 2012-06-17 01:43:13.000 169 12617.85 138.03 54939.53 88888.00 2012-06-17 01:43:13.125 169 12617.77 138.05 54939.53 88888.00 2012-06-17 01:43:13.250 169 12617.77 138.00 54939.55 88888.00 2012-06-17 01:43:13.375 169 12617.88 138.05 54939.57 88888.00 2012-06-17 01:43:13.500 169 12617.88 138.10 54939.60 88888.00 2012-06-17 01:43:13.625 169 12617.83 138.05 54939.60 88888.00 2012-06-17 01:43:13.750 169 12617.85 138.05 54939.57 88888.00 2012-06-17 01:43:13.875 169 12617.83 138.05 54939.60 88888.00 2012-06-17 01:43:14.000 169 12617.77 138.05 54939.60 88888.00 2012-06-17 01:43:14.125 169 12617.75 138.05 54939.62 88888.00 2012-06-17 01:43:14.250 169 12617.75 138.05 54939.60 88888.00 2012-06-17 01:43:14.375 169 12617.83 138.05 54939.60 88888.00 2012-06-17 01:43:14.500 169 12617.88 138.05 54939.60 88888.00 2012-06-17 01:43:14.625 169 12617.73 138.05 54939.62 88888.00 2012-06-17 01:43:14.750 169 12617.70 138.07 54939.65 88888.00 2012-06-17 01:43:14.875 169 12617.70 138.07 54939.65 88888.00 2012-06-17 01:43:15.000 169 12617.65 138.10 54939.68 88888.00 2012-06-17 01:43:15.125 169 12617.62 138.05 54939.68 88888.00 2012-06-17 01:43:15.250 169 12617.62 138.03 54939.68 88888.00 2012-06-17 01:43:15.375 169 12617.62 138.03 54939.65 88888.00 2012-06-17 01:43:15.500 169 12617.60 138.03 54939.65 88888.00 2012-06-17 01:43:15.625 169 12617.52 138.00 54939.68 88888.00 2012-06-17 01:43:15.750 169 12617.52 138.00 54939.70 88888.00 2012-06-17 01:43:15.875 169 12617.55 138.05 54939.70 88888.00 2012-06-17 01:43:16.000 169 12617.58 138.05 54939.70 88888.00 2012-06-17 01:43:16.125 169 12617.55 138.00 54939.72 88888.00 2012-06-17 01:43:16.250 169 12617.52 138.03 54939.72 88888.00 2012-06-17 01:43:16.375 169 12617.50 138.05 54939.72 88888.00 2012-06-17 01:43:16.500 169 12617.45 138.05 54939.75 88888.00 2012-06-17 01:43:16.625 169 12617.42 138.05 54939.75 88888.00 2012-06-17 01:43:16.750 169 12617.45 138.03 54939.78 88888.00 2012-06-17 01:43:16.875 169 12617.48 138.03 54939.75 88888.00 2012-06-17 01:43:17.000 169 12617.48 138.05 54939.75 88888.00 2012-06-17 01:43:17.125 169 12617.38 138.05 54939.80 88888.00 2012-06-17 01:43:17.250 169 12617.33 138.03 54939.82 88888.00 2012-06-17 01:43:17.375 169 12617.33 138.03 54939.85 88888.00 2012-06-17 01:43:17.500 169 12617.35 138.05 54939.85 88888.00 2012-06-17 01:43:17.625 169 12617.40 138.05 54939.88 88888.00 2012-06-17 01:43:17.750 169 12617.30 138.10 54939.88 88888.00 2012-06-17 01:43:17.875 169 12617.25 138.07 54939.88 88888.00 2012-06-17 01:43:18.000 169 12617.25 138.05 54939.88 88888.00 2012-06-17 01:43:18.125 169 12617.20 138.05 54939.88 88888.00 2012-06-17 01:43:18.250 169 12617.12 138.05 54939.88 88888.00 2012-06-17 01:43:18.375 169 12617.15 138.07 54939.88 88888.00 2012-06-17 01:43:18.500 169 12617.15 138.10 54939.90 88888.00 2012-06-17 01:43:18.625 169 12617.15 138.10 54939.93 88888.00 2012-06-17 01:43:18.750 169 12617.15 138.07 54939.93 88888.00 2012-06-17 01:43:18.875 169 12617.17 138.07 54939.93 88888.00 2012-06-17 01:43:19.000 169 12617.12 138.05 54939.93 88888.00 2012-06-17 01:43:19.125 169 12617.00 138.05 54939.93 88888.00 2012-06-17 01:43:19.250 169 12616.92 138.05 54939.93 88888.00 2012-06-17 01:43:19.375 169 12616.95 138.07 54939.93 88888.00 2012-06-17 01:43:19.500 169 12616.95 138.07 54939.93 88888.00 2012-06-17 01:43:19.625 169 12616.95 138.07 54939.95 88888.00 2012-06-17 01:43:19.750 169 12616.92 138.07 54939.95 88888.00 2012-06-17 01:43:19.875 169 12616.90 138.05 54939.97 88888.00 2012-06-17 01:43:20.000 169 12616.90 138.00 54939.97 88888.00 2012-06-17 01:43:20.125 169 12616.88 138.00 54940.00 88888.00 2012-06-17 01:43:20.250 169 12616.80 138.03 54940.00 88888.00 2012-06-17 01:43:20.375 169 12616.80 138.05 54940.00 88888.00 2012-06-17 01:43:20.500 169 12616.83 138.07 54940.00 88888.00 2012-06-17 01:43:20.625 169 12616.80 138.05 54940.00 88888.00 2012-06-17 01:43:20.750 169 12616.77 138.03 54940.03 88888.00 2012-06-17 01:43:20.875 169 12616.73 138.03 54940.00 88888.00 2012-06-17 01:43:21.000 169 12616.67 138.05 54940.03 88888.00 2012-06-17 01:43:21.125 169 12616.75 138.05 54940.05 88888.00 2012-06-17 01:43:21.250 169 12616.73 138.05 54940.05 88888.00 2012-06-17 01:43:21.375 169 12616.65 138.05 54940.05 88888.00 2012-06-17 01:43:21.500 169 12616.65 138.07 54940.10 88888.00 2012-06-17 01:43:21.625 169 12616.65 138.05 54940.10 88888.00 2012-06-17 01:43:21.750 169 12616.62 138.03 54940.10 88888.00 2012-06-17 01:43:21.875 169 12616.62 138.05 54940.15 88888.00 2012-06-17 01:43:22.000 169 12616.58 138.05 54940.12 88888.00 2012-06-17 01:43:22.125 169 12616.55 138.05 54940.12 88888.00 2012-06-17 01:43:22.250 169 12616.52 138.03 54940.18 88888.00 2012-06-17 01:43:22.375 169 12616.50 138.05 54940.20 88888.00 2012-06-17 01:43:22.500 169 12616.50 138.05 54940.20 88888.00 2012-06-17 01:43:22.625 169 12616.48 138.05 54940.20 88888.00 2012-06-17 01:43:22.750 169 12616.42 138.05 54940.20 88888.00 2012-06-17 01:43:22.875 169 12616.45 138.03 54940.22 88888.00 2012-06-17 01:43:23.000 169 12616.45 138.03 54940.20 88888.00 2012-06-17 01:43:23.125 169 12616.40 138.03 54940.25 88888.00 2012-06-17 01:43:23.250 169 12616.40 138.03 54940.25 88888.00 2012-06-17 01:43:23.375 169 12616.42 138.00 54940.25 88888.00 2012-06-17 01:43:23.500 169 12616.40 138.05 54940.28 88888.00 2012-06-17 01:43:23.625 169 12616.38 138.05 54940.30 88888.00 2012-06-17 01:43:23.750 169 12616.35 138.07 54940.32 88888.00 2012-06-17 01:43:23.875 169 12616.30 138.05 54940.32 88888.00 2012-06-17 01:43:24.000 169 12616.25 138.05 54940.30 88888.00 2012-06-17 01:43:24.125 169 12616.30 138.07 54940.32 88888.00 2012-06-17 01:43:24.250 169 12616.25 138.07 54940.32 88888.00 2012-06-17 01:43:24.375 169 12616.25 138.07 54940.32 88888.00 2012-06-17 01:43:24.500 169 12616.25 138.05 54940.35 88888.00 2012-06-17 01:43:24.625 169 12616.20 138.05 54940.40 88888.00 2012-06-17 01:43:24.750 169 12616.15 138.07 54940.35 88888.00 2012-06-17 01:43:24.875 169 12616.15 138.03 54940.35 88888.00 2012-06-17 01:43:25.000 169 12616.15 138.05 54940.35 88888.00 2012-06-17 01:43:25.125 169 12616.08 138.07 54940.38 88888.00 2012-06-17 01:43:25.250 169 12616.00 138.05 54940.38 88888.00 2012-06-17 01:43:25.375 169 12616.00 138.05 54940.38 88888.00 2012-06-17 01:43:25.500 169 12616.00 138.05 54940.38 88888.00 2012-06-17 01:43:25.625 169 12615.95 138.07 54940.40 88888.00 2012-06-17 01:43:25.750 169 12615.90 138.05 54940.38 88888.00 2012-06-17 01:43:25.875 169 12615.88 138.07 54940.43 88888.00 2012-06-17 01:43:26.000 169 12615.83 138.05 54940.43 88888.00 2012-06-17 01:43:26.125 169 12615.85 138.03 54940.43 88888.00 2012-06-17 01:43:26.250 169 12615.75 138.03 54940.45 88888.00 2012-06-17 01:43:26.375 169 12615.67 138.03 54940.45 88888.00 2012-06-17 01:43:26.500 169 12615.70 138.05 54940.45 88888.00 2012-06-17 01:43:26.625 169 12615.70 138.05 54940.45 88888.00 2012-06-17 01:43:26.750 169 12615.67 138.00 54940.45 88888.00 2012-06-17 01:43:26.875 169 12615.60 138.00 54940.45 88888.00 2012-06-17 01:43:27.000 169 12615.62 138.00 54940.45 88888.00 2012-06-17 01:43:27.125 169 12615.60 138.00 54940.47 88888.00 2012-06-17 01:43:27.250 169 12615.52 138.00 54940.53 88888.00 2012-06-17 01:43:27.375 169 12615.42 138.00 54940.50 88888.00 2012-06-17 01:43:27.500 169 12615.40 137.95 54940.50 88888.00 2012-06-17 01:43:27.625 169 12615.48 137.97 54940.47 88888.00 2012-06-17 01:43:27.750 169 12615.48 137.97 54940.50 88888.00 2012-06-17 01:43:27.875 169 12615.45 138.00 54940.50 88888.00 2012-06-17 01:43:28.000 169 12615.42 138.00 54940.50 88888.00 2012-06-17 01:43:28.125 169 12615.35 137.97 54940.55 88888.00 2012-06-17 01:43:28.250 169 12615.30 137.97 54940.60 88888.00 2012-06-17 01:43:28.375 169 12615.30 137.97 54940.60 88888.00 2012-06-17 01:43:28.500 169 12615.23 137.95 54940.60 88888.00 2012-06-17 01:43:28.625 169 12615.17 137.97 54940.60 88888.00 2012-06-17 01:43:28.750 169 12615.12 137.97 54940.62 88888.00 2012-06-17 01:43:28.875 169 12615.15 137.95 54940.62 88888.00 2012-06-17 01:43:29.000 169 12615.17 137.88 54940.60 88888.00 2012-06-17 01:43:29.125 169 12615.15 137.88 54940.65 88888.00 2012-06-17 01:43:29.250 169 12615.10 137.88 54940.65 88888.00 2012-06-17 01:43:29.375 169 12615.12 137.88 54940.68 88888.00 2012-06-17 01:43:29.500 169 12615.12 137.88 54940.68 88888.00 2012-06-17 01:43:29.625 169 12615.10 137.88 54940.68 88888.00 2012-06-17 01:43:29.750 169 12615.02 137.85 54940.68 88888.00 2012-06-17 01:43:29.875 169 12614.98 137.85 54940.68 88888.00 2012-06-17 01:43:30.000 169 12614.95 137.82 54940.70 88888.00 2012-06-17 01:43:30.125 169 12614.95 137.80 54940.72 88888.00 2012-06-17 01:43:30.250 169 12614.92 137.78 54940.72 88888.00 2012-06-17 01:43:30.375 169 12614.92 137.78 54940.72 88888.00 2012-06-17 01:43:30.500 169 12614.92 137.75 54940.72 88888.00 2012-06-17 01:43:30.625 169 12614.88 137.78 54940.70 88888.00 2012-06-17 01:43:30.750 169 12614.88 137.78 54940.75 88888.00 2012-06-17 01:43:30.875 169 12614.85 137.78 54940.78 88888.00 2012-06-17 01:43:31.000 169 12614.83 137.78 54940.80 88888.00 2012-06-17 01:43:31.125 169 12614.83 137.75 54940.82 88888.00 2012-06-17 01:43:31.250 169 12614.80 137.70 54940.80 88888.00 2012-06-17 01:43:31.375 169 12614.80 137.70 54940.80 88888.00 2012-06-17 01:43:31.500 169 12614.80 137.70 54940.80 88888.00 2012-06-17 01:43:31.625 169 12614.73 137.65 54940.80 88888.00 2012-06-17 01:43:31.750 169 12614.70 137.65 54940.80 88888.00 2012-06-17 01:43:31.875 169 12614.70 137.65 54940.82 88888.00 2012-06-17 01:43:32.000 169 12614.62 137.65 54940.85 88888.00 2012-06-17 01:43:32.125 169 12614.60 137.65 54940.88 88888.00 2012-06-17 01:43:32.250 169 12614.55 137.60 54940.85 88888.00 2012-06-17 01:43:32.375 169 12614.50 137.60 54940.88 88888.00 2012-06-17 01:43:32.500 169 12614.45 137.62 54940.93 88888.00 2012-06-17 01:43:32.625 169 12614.45 137.62 54940.95 88888.00 2012-06-17 01:43:32.750 169 12614.52 137.60 54940.93 88888.00 2012-06-17 01:43:32.875 169 12614.48 137.55 54940.90 88888.00 2012-06-17 01:43:33.000 169 12614.42 137.55 54940.88 88888.00 2012-06-17 01:43:33.125 169 12614.38 137.53 54940.90 88888.00 2012-06-17 01:43:33.250 169 12614.40 137.50 54940.90 88888.00 2012-06-17 01:43:33.375 169 12614.42 137.50 54940.90 88888.00 2012-06-17 01:43:33.500 169 12614.40 137.45 54940.93 88888.00 2012-06-17 01:43:33.625 169 12614.33 137.43 54940.90 88888.00 2012-06-17 01:43:33.750 169 12614.27 137.43 54940.93 88888.00 2012-06-17 01:43:33.875 169 12614.25 137.43 54940.97 88888.00 2012-06-17 01:43:34.000 169 12614.27 137.43 54940.97 88888.00 2012-06-17 01:43:34.125 169 12614.23 137.43 54940.97 88888.00 2012-06-17 01:43:34.250 169 12614.10 137.38 54941.00 88888.00 2012-06-17 01:43:34.375 169 12614.12 137.35 54941.03 88888.00 2012-06-17 01:43:34.500 169 12614.10 137.35 54941.05 88888.00 2012-06-17 01:43:34.625 169 12614.12 137.32 54941.03 88888.00 2012-06-17 01:43:34.750 169 12614.15 137.32 54941.03 88888.00 2012-06-17 01:43:34.875 169 12614.15 137.28 54941.05 88888.00 2012-06-17 01:43:35.000 169 12614.05 137.25 54941.03 88888.00 2012-06-17 01:43:35.125 169 12613.95 137.25 54941.05 88888.00 2012-06-17 01:43:35.250 169 12613.92 137.25 54941.05 88888.00 2012-06-17 01:43:35.375 169 12613.98 137.22 54941.10 88888.00 2012-06-17 01:43:35.500 169 12613.95 137.20 54941.07 88888.00 2012-06-17 01:43:35.625 169 12613.88 137.18 54941.07 88888.00 2012-06-17 01:43:35.750 169 12613.80 137.18 54941.10 88888.00 2012-06-17 01:43:35.875 169 12613.85 137.20 54941.12 88888.00 2012-06-17 01:43:36.000 169 12613.88 137.18 54941.12 88888.00 2012-06-17 01:43:36.125 169 12613.83 137.12 54941.15 88888.00 2012-06-17 01:43:36.250 169 12613.75 137.10 54941.18 88888.00 2012-06-17 01:43:36.375 169 12613.73 137.07 54941.18 88888.00 2012-06-17 01:43:36.500 169 12613.70 137.03 54941.15 88888.00 2012-06-17 01:43:36.625 169 12613.70 137.00 54941.18 88888.00 2012-06-17 01:43:36.750 169 12613.67 136.95 54941.18 88888.00 2012-06-17 01:43:36.875 169 12613.67 136.95 54941.18 88888.00 2012-06-17 01:43:37.000 169 12613.65 136.93 54941.18 88888.00 2012-06-17 01:43:37.125 169 12613.60 136.90 54941.20 88888.00 2012-06-17 01:43:37.250 169 12613.55 136.90 54941.22 88888.00 2012-06-17 01:43:37.375 169 12613.58 136.88 54941.22 88888.00 2012-06-17 01:43:37.500 169 12613.50 136.85 54941.25 88888.00 2012-06-17 01:43:37.625 169 12613.45 136.85 54941.28 88888.00 2012-06-17 01:43:37.750 169 12613.45 136.85 54941.28 88888.00 2012-06-17 01:43:37.875 169 12613.45 136.80 54941.30 88888.00 2012-06-17 01:43:38.000 169 12613.42 136.78 54941.30 88888.00 2012-06-17 01:43:38.125 169 12613.38 136.75 54941.30 88888.00 2012-06-17 01:43:38.250 169 12613.33 136.72 54941.30 88888.00 2012-06-17 01:43:38.375 169 12613.30 136.72 54941.32 88888.00 2012-06-17 01:43:38.500 169 12613.25 136.68 54941.32 88888.00 2012-06-17 01:43:38.625 169 12613.25 136.60 54941.32 88888.00 2012-06-17 01:43:38.750 169 12613.23 136.60 54941.35 88888.00 2012-06-17 01:43:38.875 169 12613.30 136.62 54941.38 88888.00 2012-06-17 01:43:39.000 169 12613.25 136.60 54941.35 88888.00 2012-06-17 01:43:39.125 169 12613.15 136.60 54941.40 88888.00 2012-06-17 01:43:39.250 169 12613.10 136.55 54941.40 88888.00 2012-06-17 01:43:39.375 169 12613.15 136.53 54941.40 88888.00 2012-06-17 01:43:39.500 169 12613.12 136.47 54941.43 88888.00 2012-06-17 01:43:39.625 169 12613.15 136.45 54941.47 88888.00 2012-06-17 01:43:39.750 169 12613.12 136.45 54941.45 88888.00 2012-06-17 01:43:39.875 169 12613.02 136.45 54941.45 88888.00 2012-06-17 01:43:40.000 169 12612.98 136.43 54941.45 88888.00 2012-06-17 01:43:40.125 169 12613.00 136.38 54941.47 88888.00 2012-06-17 01:43:40.250 169 12613.00 136.38 54941.47 88888.00 2012-06-17 01:43:40.375 169 12613.02 136.35 54941.47 88888.00 2012-06-17 01:43:40.500 169 12613.08 136.35 54941.45 88888.00 2012-06-17 01:43:40.625 169 12613.10 136.32 54941.47 88888.00 2012-06-17 01:43:40.750 169 12613.00 136.30 54941.50 88888.00 2012-06-17 01:43:40.875 169 12612.90 136.32 54941.53 88888.00 2012-06-17 01:43:41.000 169 12612.85 136.25 54941.47 88888.00 2012-06-17 01:43:41.125 169 12612.85 136.25 54941.47 88888.00 2012-06-17 01:43:41.250 169 12612.83 136.28 54941.53 88888.00 2012-06-17 01:43:41.375 169 12612.85 136.28 54941.55 88888.00 2012-06-17 01:43:41.500 169 12612.90 136.25 54941.55 88888.00 2012-06-17 01:43:41.625 169 12612.88 136.22 54941.55 88888.00 2012-06-17 01:43:41.750 169 12612.83 136.22 54941.55 88888.00 2012-06-17 01:43:41.875 169 12612.75 136.18 54941.53 88888.00 2012-06-17 01:43:42.000 169 12612.73 136.18 54941.57 88888.00 2012-06-17 01:43:42.125 169 12612.75 136.18 54941.57 88888.00 2012-06-17 01:43:42.250 169 12612.73 136.12 54941.57 88888.00 2012-06-17 01:43:42.375 169 12612.70 136.15 54941.57 88888.00 2012-06-17 01:43:42.500 169 12612.75 136.20 54941.60 88888.00 2012-06-17 01:43:42.625 169 12612.75 136.12 54941.57 88888.00 2012-06-17 01:43:42.750 169 12612.73 136.12 54941.60 88888.00 2012-06-17 01:43:42.875 169 12612.65 136.12 54941.60 88888.00 2012-06-17 01:43:43.000 169 12612.60 136.12 54941.62 88888.00 2012-06-17 01:43:43.125 169 12612.60 136.07 54941.62 88888.00 2012-06-17 01:43:43.250 169 12612.65 136.07 54941.65 88888.00 2012-06-17 01:43:43.375 169 12612.62 136.07 54941.62 88888.00 2012-06-17 01:43:43.500 169 12612.65 136.05 54941.62 88888.00 2012-06-17 01:43:43.625 169 12612.60 136.05 54941.62 88888.00 2012-06-17 01:43:43.750 169 12612.48 136.03 54941.62 88888.00 2012-06-17 01:43:43.875 169 12612.45 136.00 54941.65 88888.00 2012-06-17 01:43:44.000 169 12612.52 136.05 54941.65 88888.00 2012-06-17 01:43:44.125 169 12612.58 136.00 54941.62 88888.00 2012-06-17 01:43:44.250 169 12612.52 135.93 54941.65 88888.00 2012-06-17 01:43:44.375 169 12612.48 135.95 54941.65 88888.00 2012-06-17 01:43:44.500 169 12612.42 135.97 54941.65 88888.00 2012-06-17 01:43:44.625 169 12612.40 136.00 54941.68 88888.00 2012-06-17 01:43:44.750 169 12612.42 136.03 54941.65 88888.00 2012-06-17 01:43:44.875 169 12612.50 136.00 54941.68 88888.00 2012-06-17 01:43:45.000 169 12612.50 135.97 54941.68 88888.00 2012-06-17 01:43:45.125 169 12612.42 135.95 54941.65 88888.00 2012-06-17 01:43:45.250 169 12612.38 135.93 54941.65 88888.00 2012-06-17 01:43:45.375 169 12612.45 135.97 54941.70 88888.00 2012-06-17 01:43:45.500 169 12612.42 135.95 54941.68 88888.00 2012-06-17 01:43:45.625 169 12612.42 135.93 54941.70 88888.00 2012-06-17 01:43:45.750 169 12612.45 135.95 54941.68 88888.00 2012-06-17 01:43:45.875 169 12612.42 135.93 54941.70 88888.00 2012-06-17 01:43:46.000 169 12612.38 135.88 54941.68 88888.00 2012-06-17 01:43:46.125 169 12612.33 135.85 54941.70 88888.00 2012-06-17 01:43:46.250 169 12612.30 135.88 54941.72 88888.00 2012-06-17 01:43:46.375 169 12612.25 135.88 54941.72 88888.00 2012-06-17 01:43:46.500 169 12612.23 135.88 54941.72 88888.00 2012-06-17 01:43:46.625 169 12612.27 135.88 54941.72 88888.00 2012-06-17 01:43:46.750 169 12612.30 135.85 54941.75 88888.00 2012-06-17 01:43:46.875 169 12612.33 135.82 54941.72 88888.00 2012-06-17 01:43:47.000 169 12612.30 135.85 54941.75 88888.00 2012-06-17 01:43:47.125 169 12612.30 135.85 54941.75 88888.00 2012-06-17 01:43:47.250 169 12612.35 135.85 54941.75 88888.00 2012-06-17 01:43:47.375 169 12612.38 135.82 54941.75 88888.00 2012-06-17 01:43:47.500 169 12612.30 135.82 54941.75 88888.00 2012-06-17 01:43:47.625 169 12612.25 135.80 54941.72 88888.00 2012-06-17 01:43:47.750 169 12612.23 135.80 54941.75 88888.00 2012-06-17 01:43:47.875 169 12612.27 135.80 54941.75 88888.00 2012-06-17 01:43:48.000 169 12612.23 135.75 54941.75 88888.00 2012-06-17 01:43:48.125 169 12612.17 135.78 54941.75 88888.00 2012-06-17 01:43:48.250 169 12612.12 135.78 54941.78 88888.00 2012-06-17 01:43:48.375 169 12612.12 135.80 54941.75 88888.00 2012-06-17 01:43:48.500 169 12612.10 135.80 54941.78 88888.00 2012-06-17 01:43:48.625 169 12612.08 135.78 54941.80 88888.00 2012-06-17 01:43:48.750 169 12612.05 135.78 54941.75 88888.00 2012-06-17 01:43:48.875 169 12612.05 135.75 54941.75 88888.00 2012-06-17 01:43:49.000 169 12612.08 135.68 54941.72 88888.00 2012-06-17 01:43:49.125 169 12612.05 135.68 54941.75 88888.00 2012-06-17 01:43:49.250 169 12611.98 135.70 54941.80 88888.00 2012-06-17 01:43:49.375 169 12612.00 135.70 54941.80 88888.00 2012-06-17 01:43:49.500 169 12612.00 135.70 54941.78 88888.00 2012-06-17 01:43:49.625 169 12612.00 135.68 54941.78 88888.00 2012-06-17 01:43:49.750 169 12611.95 135.62 54941.78 88888.00 2012-06-17 01:43:49.875 169 12611.95 135.65 54941.80 88888.00 2012-06-17 01:43:50.000 169 12611.92 135.65 54941.80 88888.00 2012-06-17 01:43:50.125 169 12611.92 135.65 54941.82 88888.00 2012-06-17 01:43:50.250 169 12611.92 135.65 54941.82 88888.00 2012-06-17 01:43:50.375 169 12611.88 135.65 54941.85 88888.00 2012-06-17 01:43:50.500 169 12611.85 135.65 54941.82 88888.00 2012-06-17 01:43:50.625 169 12611.80 135.62 54941.82 88888.00 2012-06-17 01:43:50.750 169 12611.83 135.57 54941.85 88888.00 2012-06-17 01:43:50.875 169 12611.88 135.60 54941.85 88888.00 2012-06-17 01:43:51.000 169 12611.83 135.53 54941.82 88888.00 2012-06-17 01:43:51.125 169 12611.77 135.53 54941.85 88888.00 2012-06-17 01:43:51.250 169 12611.80 135.45 54941.85 88888.00 2012-06-17 01:43:51.375 169 12611.85 135.45 54941.82 88888.00 2012-06-17 01:43:51.500 169 12611.83 135.43 54941.88 88888.00 2012-06-17 01:43:51.625 169 12611.75 135.40 54941.85 88888.00 2012-06-17 01:43:51.750 169 12611.70 135.43 54941.85 88888.00 2012-06-17 01:43:51.875 169 12611.70 135.38 54941.88 88888.00 2012-06-17 01:43:52.000 169 12611.73 135.35 54941.88 88888.00 2012-06-17 01:43:52.125 169 12611.70 135.35 54941.90 88888.00 2012-06-17 01:43:52.250 169 12611.65 135.32 54941.90 88888.00 2012-06-17 01:43:52.375 169 12611.67 135.35 54941.95 88888.00 2012-06-17 01:43:52.500 169 12611.67 135.30 54941.95 88888.00 2012-06-17 01:43:52.625 169 12611.67 135.30 54941.95 88888.00 2012-06-17 01:43:52.750 169 12611.67 135.28 54941.90 88888.00 2012-06-17 01:43:52.875 169 12611.65 135.22 54941.93 88888.00 2012-06-17 01:43:53.000 169 12611.62 135.22 54941.93 88888.00 2012-06-17 01:43:53.125 169 12611.67 135.22 54941.97 88888.00 2012-06-17 01:43:53.250 169 12611.70 135.18 54941.93 88888.00 2012-06-17 01:43:53.375 169 12611.65 135.18 54941.95 88888.00 2012-06-17 01:43:53.500 169 12611.58 135.18 54941.97 88888.00 2012-06-17 01:43:53.625 169 12611.58 135.15 54942.03 88888.00 2012-06-17 01:43:53.750 169 12611.55 135.12 54942.00 88888.00 2012-06-17 01:43:53.875 169 12611.42 135.07 54942.03 88888.00 2012-06-17 01:43:54.000 169 12611.40 135.05 54942.00 88888.00 2012-06-17 01:43:54.125 169 12611.38 135.07 54942.05 88888.00 2012-06-17 01:43:54.250 169 12611.35 135.07 54942.05 88888.00 2012-06-17 01:43:54.375 169 12611.38 135.07 54942.05 88888.00 2012-06-17 01:43:54.500 169 12611.38 135.05 54942.03 88888.00 2012-06-17 01:43:54.625 169 12611.40 135.03 54942.03 88888.00 2012-06-17 01:43:54.750 169 12611.35 134.95 54942.03 88888.00 2012-06-17 01:43:54.875 169 12611.33 134.93 54942.05 88888.00 2012-06-17 01:43:55.000 169 12611.33 134.93 54942.03 88888.00 2012-06-17 01:43:55.125 169 12611.30 134.90 54942.07 88888.00 2012-06-17 01:43:55.250 169 12611.27 134.88 54942.12 88888.00 2012-06-17 01:43:55.375 169 12611.35 134.88 54942.12 88888.00 2012-06-17 01:43:55.500 169 12611.30 134.85 54942.12 88888.00 2012-06-17 01:43:55.625 169 12611.27 134.80 54942.12 88888.00 2012-06-17 01:43:55.750 169 12611.33 134.75 54942.10 88888.00 2012-06-17 01:43:55.875 169 12611.38 134.70 54942.10 88888.00 2012-06-17 01:43:56.000 169 12611.35 134.68 54942.10 88888.00 2012-06-17 01:43:56.125 169 12611.25 134.65 54942.15 88888.00 2012-06-17 01:43:56.250 169 12611.17 134.62 54942.12 88888.00 2012-06-17 01:43:56.375 169 12611.25 134.60 54942.15 88888.00 2012-06-17 01:43:56.500 169 12611.25 134.60 54942.15 88888.00 2012-06-17 01:43:56.625 169 12611.25 134.57 54942.15 88888.00 2012-06-17 01:43:56.750 169 12611.23 134.55 54942.15 88888.00 2012-06-17 01:43:56.875 169 12611.20 134.47 54942.15 88888.00 2012-06-17 01:43:57.000 169 12611.15 134.43 54942.15 88888.00 2012-06-17 01:43:57.125 169 12611.12 134.43 54942.18 88888.00 2012-06-17 01:43:57.250 169 12611.17 134.40 54942.20 88888.00 2012-06-17 01:43:57.375 169 12611.12 134.40 54942.18 88888.00 2012-06-17 01:43:57.500 169 12611.10 134.38 54942.18 88888.00 2012-06-17 01:43:57.625 169 12611.08 134.35 54942.20 88888.00 2012-06-17 01:43:57.750 169 12611.17 134.30 54942.22 88888.00 2012-06-17 01:43:57.875 169 12611.23 134.28 54942.22 88888.00 2012-06-17 01:43:58.000 169 12611.17 134.28 54942.22 88888.00 2012-06-17 01:43:58.125 169 12611.15 134.25 54942.20 88888.00 2012-06-17 01:43:58.250 169 12611.12 134.25 54942.25 88888.00 2012-06-17 01:43:58.375 169 12611.12 134.22 54942.25 88888.00 2012-06-17 01:43:58.500 169 12611.10 134.18 54942.25 88888.00 2012-06-17 01:43:58.625 169 12611.08 134.15 54942.28 88888.00 2012-06-17 01:43:58.750 169 12611.08 134.10 54942.25 88888.00 2012-06-17 01:43:58.875 169 12611.10 134.07 54942.22 88888.00 2012-06-17 01:43:59.000 169 12611.08 134.07 54942.22 88888.00 2012-06-17 01:43:59.125 169 12611.00 134.05 54942.28 88888.00 2012-06-17 01:43:59.250 169 12610.92 133.97 54942.28 88888.00 2012-06-17 01:43:59.375 169 12610.92 133.95 54942.28 88888.00 2012-06-17 01:43:59.500 169 12611.02 133.95 54942.25 88888.00 2012-06-17 01:43:59.625 169 12611.08 133.93 54942.28 88888.00 2012-06-17 01:43:59.750 169 12611.08 133.90 54942.28 88888.00 2012-06-17 01:43:59.875 169 12611.10 133.85 54942.28 88888.00 2012-06-17 01:44:00.000 169 12611.15 133.80 54942.28 88888.00 2012-06-17 01:44:00.125 169 12611.12 133.78 54942.32 88888.00 2012-06-17 01:44:00.250 169 12611.05 133.75 54942.32 88888.00 2012-06-17 01:44:00.375 169 12611.02 133.75 54942.30 88888.00 2012-06-17 01:44:00.500 169 12611.00 133.70 54942.32 88888.00 2012-06-17 01:44:00.625 169 12611.00 133.68 54942.30 88888.00 2012-06-17 01:44:00.750 169 12610.98 133.65 54942.30 88888.00 2012-06-17 01:44:00.875 169 12610.92 133.65 54942.30 88888.00 2012-06-17 01:44:01.000 169 12610.98 133.60 54942.30 88888.00 2012-06-17 01:44:01.125 169 12611.02 133.57 54942.35 88888.00 2012-06-17 01:44:01.250 169 12611.02 133.57 54942.35 88888.00 2012-06-17 01:44:01.375 169 12611.00 133.53 54942.30 88888.00 2012-06-17 01:44:01.500 169 12611.05 133.47 54942.30 88888.00 2012-06-17 01:44:01.625 169 12611.08 133.50 54942.32 88888.00 2012-06-17 01:44:01.750 169 12611.05 133.45 54942.35 88888.00 2012-06-17 01:44:01.875 169 12611.02 133.40 54942.35 88888.00 2012-06-17 01:44:02.000 169 12611.00 133.38 54942.35 88888.00 2012-06-17 01:44:02.125 169 12610.95 133.32 54942.35 88888.00 2012-06-17 01:44:02.250 169 12610.90 133.30 54942.35 88888.00 2012-06-17 01:44:02.375 169 12610.95 133.30 54942.38 88888.00 2012-06-17 01:44:02.500 169 12610.98 133.28 54942.38 88888.00 2012-06-17 01:44:02.625 169 12610.88 133.25 54942.38 88888.00 2012-06-17 01:44:02.750 169 12610.83 133.22 54942.40 88888.00 2012-06-17 01:44:02.875 169 12610.80 133.18 54942.40 88888.00 2012-06-17 01:44:03.000 169 12610.85 133.12 54942.40 88888.00 2012-06-17 01:44:03.125 169 12610.90 133.07 54942.43 88888.00 2012-06-17 01:44:03.250 169 12610.92 133.05 54942.40 88888.00 2012-06-17 01:44:03.375 169 12610.98 133.05 54942.43 88888.00 2012-06-17 01:44:03.500 169 12611.00 133.03 54942.45 88888.00 2012-06-17 01:44:03.625 169 12611.00 133.00 54942.45 88888.00 2012-06-17 01:44:03.750 169 12610.92 132.93 54942.43 88888.00 2012-06-17 01:44:03.875 169 12610.85 132.85 54942.45 88888.00 2012-06-17 01:44:04.000 169 12610.83 132.82 54942.45 88888.00 2012-06-17 01:44:04.125 169 12610.77 132.80 54942.47 88888.00 2012-06-17 01:44:04.250 169 12610.80 132.80 54942.47 88888.00 2012-06-17 01:44:04.375 169 12610.80 132.78 54942.45 88888.00 2012-06-17 01:44:04.500 169 12610.77 132.70 54942.45 88888.00 2012-06-17 01:44:04.625 169 12610.77 132.65 54942.47 88888.00 2012-06-17 01:44:04.750 169 12610.77 132.68 54942.50 88888.00 2012-06-17 01:44:04.875 169 12610.88 132.68 54942.53 88888.00 2012-06-17 01:44:05.000 169 12610.90 132.60 54942.50 88888.00 2012-06-17 01:44:05.125 169 12610.92 132.55 54942.53 88888.00 2012-06-17 01:44:05.250 169 12610.83 132.47 54942.53 88888.00 2012-06-17 01:44:05.375 169 12610.83 132.43 54942.53 88888.00 2012-06-17 01:44:05.500 169 12610.73 132.38 54942.53 88888.00 2012-06-17 01:44:05.625 169 12610.67 132.38 54942.55 88888.00 2012-06-17 01:44:05.750 169 12610.70 132.35 54942.57 88888.00 2012-06-17 01:44:05.875 169 12610.75 132.32 54942.57 88888.00 2012-06-17 01:44:06.000 169 12610.77 132.25 54942.57 88888.00 2012-06-17 01:44:06.125 169 12610.75 132.25 54942.57 88888.00 2012-06-17 01:44:06.250 169 12610.65 132.20 54942.62 88888.00 2012-06-17 01:44:06.375 169 12610.58 132.15 54942.62 88888.00 2012-06-17 01:44:06.500 169 12610.58 132.10 54942.65 88888.00 2012-06-17 01:44:06.625 169 12610.58 132.10 54942.68 88888.00 2012-06-17 01:44:06.750 169 12610.58 132.07 54942.68 88888.00 2012-06-17 01:44:06.875 169 12610.52 132.03 54942.68 88888.00 2012-06-17 01:44:07.000 169 12610.45 131.97 54942.65 88888.00 2012-06-17 01:44:07.125 169 12610.42 131.90 54942.68 88888.00 2012-06-17 01:44:07.250 169 12610.40 131.85 54942.70 88888.00 2012-06-17 01:44:07.375 169 12610.38 131.85 54942.70 88888.00 2012-06-17 01:44:07.500 169 12610.35 131.80 54942.72 88888.00 2012-06-17 01:44:07.625 169 12610.35 131.72 54942.72 88888.00 2012-06-17 01:44:07.750 169 12610.35 131.70 54942.72 88888.00 2012-06-17 01:44:07.875 169 12610.35 131.68 54942.72 88888.00 2012-06-17 01:44:08.000 169 12610.25 131.62 54942.70 88888.00 2012-06-17 01:44:08.125 169 12610.25 131.60 54942.72 88888.00 2012-06-17 01:44:08.250 169 12610.30 131.55 54942.78 88888.00 2012-06-17 01:44:08.375 169 12610.33 131.50 54942.78 88888.00 2012-06-17 01:44:08.500 169 12610.25 131.45 54942.78 88888.00 2012-06-17 01:44:08.625 169 12610.25 131.43 54942.78 88888.00 2012-06-17 01:44:08.750 169 12610.25 131.40 54942.80 88888.00 2012-06-17 01:44:08.875 169 12610.17 131.38 54942.82 88888.00 2012-06-17 01:44:09.000 169 12610.15 131.30 54942.82 88888.00 2012-06-17 01:44:09.125 169 12610.17 131.28 54942.85 88888.00 2012-06-17 01:44:09.250 169 12610.10 131.22 54942.88 88888.00 2012-06-17 01:44:09.375 169 12610.05 131.18 54942.88 88888.00 2012-06-17 01:44:09.500 169 12610.02 131.15 54942.85 88888.00 2012-06-17 01:44:09.625 169 12609.98 131.12 54942.88 88888.00 2012-06-17 01:44:09.750 169 12609.95 131.12 54942.93 88888.00 2012-06-17 01:44:09.875 169 12609.98 131.07 54942.90 88888.00 2012-06-17 01:44:10.000 169 12609.98 131.00 54942.88 88888.00 2012-06-17 01:44:10.125 169 12609.95 130.95 54942.93 88888.00 2012-06-17 01:44:10.250 169 12609.88 130.95 54942.95 88888.00 2012-06-17 01:44:10.375 169 12609.80 130.90 54942.95 88888.00 2012-06-17 01:44:10.500 169 12609.77 130.88 54942.95 88888.00 2012-06-17 01:44:10.625 169 12609.80 130.82 54942.95 88888.00 2012-06-17 01:44:10.750 169 12609.83 130.80 54942.97 88888.00 2012-06-17 01:44:10.875 169 12609.77 130.75 54942.95 88888.00 2012-06-17 01:44:11.000 169 12609.67 130.72 54942.97 88888.00 2012-06-17 01:44:11.125 169 12609.67 130.68 54942.97 88888.00 2012-06-17 01:44:11.250 169 12609.67 130.60 54942.97 88888.00 2012-06-17 01:44:11.375 169 12609.60 130.57 54942.97 88888.00 2012-06-17 01:44:11.500 169 12609.55 130.55 54943.03 88888.00 2012-06-17 01:44:11.625 169 12609.55 130.53 54943.03 88888.00 2012-06-17 01:44:11.750 169 12609.55 130.47 54943.05 88888.00 2012-06-17 01:44:11.875 169 12609.50 130.45 54943.05 88888.00 2012-06-17 01:44:12.000 169 12609.45 130.45 54943.05 88888.00 2012-06-17 01:44:12.125 169 12609.42 130.40 54943.07 88888.00 2012-06-17 01:44:12.250 169 12609.48 130.35 54943.07 88888.00 2012-06-17 01:44:12.375 169 12609.45 130.32 54943.10 88888.00 2012-06-17 01:44:12.500 169 12609.38 130.28 54943.10 88888.00 2012-06-17 01:44:12.625 169 12609.38 130.25 54943.10 88888.00 2012-06-17 01:44:12.750 169 12609.35 130.22 54943.07 88888.00 2012-06-17 01:44:12.875 169 12609.25 130.15 54943.12 88888.00 2012-06-17 01:44:13.000 169 12609.25 130.12 54943.12 88888.00 2012-06-17 01:44:13.125 169 12609.23 130.10 54943.15 88888.00 2012-06-17 01:44:13.250 169 12609.15 130.05 54943.15 88888.00 2012-06-17 01:44:13.375 169 12609.12 130.03 54943.18 88888.00 2012-06-17 01:44:13.500 169 12609.12 130.00 54943.15 88888.00 2012-06-17 01:44:13.625 169 12609.10 129.97 54943.18 88888.00 2012-06-17 01:44:13.750 169 12609.12 129.95 54943.20 88888.00 2012-06-17 01:44:13.875 169 12609.17 129.93 54943.20 88888.00 2012-06-17 01:44:14.000 169 12609.23 129.85 54943.18 88888.00 2012-06-17 01:44:14.125 169 12609.23 129.82 54943.18 88888.00 2012-06-17 01:44:14.250 169 12609.17 129.78 54943.20 88888.00 2012-06-17 01:44:14.375 169 12609.23 129.75 54943.20 88888.00 2012-06-17 01:44:14.500 169 12609.17 129.70 54943.20 88888.00 2012-06-17 01:44:14.625 169 12609.05 129.68 54943.20 88888.00 2012-06-17 01:44:14.750 169 12609.00 129.60 54943.22 88888.00 2012-06-17 01:44:14.875 169 12609.02 129.57 54943.25 88888.00 2012-06-17 01:44:15.000 169 12609.02 129.57 54943.25 88888.00 2012-06-17 01:44:15.125 169 12608.98 129.53 54943.28 88888.00 2012-06-17 01:44:15.250 169 12608.95 129.45 54943.30 88888.00 2012-06-17 01:44:15.375 169 12608.90 129.45 54943.28 88888.00 2012-06-17 01:44:15.500 169 12608.92 129.40 54943.28 88888.00 2012-06-17 01:44:15.625 169 12608.85 129.38 54943.28 88888.00 2012-06-17 01:44:15.750 169 12608.88 129.38 54943.30 88888.00 2012-06-17 01:44:15.875 169 12608.90 129.35 54943.32 88888.00 2012-06-17 01:44:16.000 169 12608.92 129.32 54943.30 88888.00 2012-06-17 01:44:16.125 169 12608.85 129.28 54943.32 88888.00 2012-06-17 01:44:16.250 169 12608.80 129.22 54943.32 88888.00 2012-06-17 01:44:16.375 169 12608.83 129.22 54943.35 88888.00 2012-06-17 01:44:16.500 169 12608.80 129.18 54943.32 88888.00 2012-06-17 01:44:16.625 169 12608.73 129.12 54943.32 88888.00 2012-06-17 01:44:16.750 169 12608.73 129.10 54943.32 88888.00 2012-06-17 01:44:16.875 169 12608.80 129.10 54943.35 88888.00 2012-06-17 01:44:17.000 169 12608.83 129.07 54943.35 88888.00 2012-06-17 01:44:17.125 169 12608.80 129.00 54943.35 88888.00 2012-06-17 01:44:17.250 169 12608.80 128.93 54943.35 88888.00 2012-06-17 01:44:17.375 169 12608.85 128.90 54943.35 88888.00 2012-06-17 01:44:17.500 169 12608.83 128.88 54943.35 88888.00 2012-06-17 01:44:17.625 169 12608.80 128.82 54943.35 88888.00 2012-06-17 01:44:17.750 169 12608.80 128.85 54943.38 88888.00 2012-06-17 01:44:17.875 169 12608.80 128.82 54943.38 88888.00 2012-06-17 01:44:18.000 169 12608.80 128.82 54943.38 88888.00 2012-06-17 01:44:18.125 169 12608.80 128.80 54943.40 88888.00 2012-06-17 01:44:18.250 169 12608.83 128.78 54943.40 88888.00 2012-06-17 01:44:18.375 169 12608.80 128.75 54943.35 88888.00 2012-06-17 01:44:18.500 169 12608.73 128.70 54943.35 88888.00 2012-06-17 01:44:18.625 169 12608.75 128.65 54943.38 88888.00 2012-06-17 01:44:18.750 169 12608.80 128.62 54943.35 88888.00 2012-06-17 01:44:18.875 169 12608.85 128.60 54943.38 88888.00 2012-06-17 01:44:19.000 169 12608.88 128.62 54943.40 88888.00 2012-06-17 01:44:19.125 169 12608.88 128.57 54943.38 88888.00 2012-06-17 01:44:19.250 169 12608.88 128.53 54943.35 88888.00 2012-06-17 01:44:19.375 169 12608.88 128.53 54943.38 88888.00 2012-06-17 01:44:19.500 169 12608.85 128.47 54943.38 88888.00 2012-06-17 01:44:19.625 169 12608.80 128.45 54943.40 88888.00 2012-06-17 01:44:19.750 169 12608.85 128.43 54943.38 88888.00 2012-06-17 01:44:19.875 169 12608.88 128.40 54943.40 88888.00 2012-06-17 01:44:20.000 169 12608.88 128.35 54943.40 88888.00 2012-06-17 01:44:20.125 169 12608.90 128.32 54943.43 88888.00 2012-06-17 01:44:20.250 169 12608.90 128.35 54943.38 88888.00 2012-06-17 01:44:20.375 169 12608.85 128.32 54943.38 88888.00 2012-06-17 01:44:20.500 169 12608.77 128.30 54943.40 88888.00 2012-06-17 01:44:20.625 169 12608.77 128.30 54943.38 88888.00 2012-06-17 01:44:20.750 169 12608.85 128.22 54943.40 88888.00 2012-06-17 01:44:20.875 169 12608.92 128.18 54943.40 88888.00 2012-06-17 01:44:21.000 169 12608.90 128.15 54943.38 88888.00 2012-06-17 01:44:21.125 169 12608.88 128.15 54943.38 88888.00 2012-06-17 01:44:21.250 169 12608.88 128.10 54943.38 88888.00 2012-06-17 01:44:21.375 169 12608.83 128.10 54943.35 88888.00 2012-06-17 01:44:21.500 169 12608.83 128.07 54943.38 88888.00 2012-06-17 01:44:21.625 169 12608.83 128.05 54943.38 88888.00 2012-06-17 01:44:21.750 169 12608.85 128.03 54943.40 88888.00 2012-06-17 01:44:21.875 169 12608.85 127.97 54943.38 88888.00 2012-06-17 01:44:22.000 169 12608.85 127.97 54943.38 88888.00 2012-06-17 01:44:22.125 169 12608.92 127.95 54943.40 88888.00 2012-06-17 01:44:22.250 169 12608.88 127.95 54943.40 88888.00 2012-06-17 01:44:22.375 169 12608.83 127.97 54943.38 88888.00 2012-06-17 01:44:22.500 169 12608.88 127.92 54943.38 88888.00 2012-06-17 01:44:22.625 169 12608.90 127.85 54943.38 88888.00 2012-06-17 01:44:22.750 169 12608.90 127.85 54943.38 88888.00 2012-06-17 01:44:22.875 169 12608.88 127.85 54943.38 88888.00 2012-06-17 01:44:23.000 169 12608.88 127.80 54943.38 88888.00 2012-06-17 01:44:23.125 169 12608.85 127.80 54943.38 88888.00 2012-06-17 01:44:23.250 169 12608.90 127.78 54943.38 88888.00 2012-06-17 01:44:23.375 169 12608.90 127.78 54943.38 88888.00 2012-06-17 01:44:23.500 169 12608.85 127.72 54943.35 88888.00 2012-06-17 01:44:23.625 169 12608.90 127.72 54943.38 88888.00 2012-06-17 01:44:23.750 169 12608.95 127.72 54943.38 88888.00 2012-06-17 01:44:23.875 169 12608.92 127.70 54943.40 88888.00 2012-06-17 01:44:24.000 169 12608.85 127.67 54943.38 88888.00 2012-06-17 01:44:24.125 169 12608.83 127.62 54943.40 88888.00 2012-06-17 01:44:24.250 169 12608.85 127.55 54943.43 88888.00 2012-06-17 01:44:24.375 169 12608.85 127.53 54943.43 88888.00 2012-06-17 01:44:24.500 169 12608.80 127.47 54943.40 88888.00 2012-06-17 01:44:24.625 169 12608.77 127.47 54943.40 88888.00 2012-06-17 01:44:24.750 169 12608.83 127.47 54943.40 88888.00 2012-06-17 01:44:24.875 169 12608.88 127.42 54943.38 88888.00 2012-06-17 01:44:25.000 169 12608.88 127.42 54943.38 88888.00 2012-06-17 01:44:25.125 169 12608.88 127.38 54943.40 88888.00 2012-06-17 01:44:25.250 169 12608.88 127.35 54943.40 88888.00 2012-06-17 01:44:25.375 169 12608.92 127.35 54943.40 88888.00 2012-06-17 01:44:25.500 169 12608.92 127.35 54943.40 88888.00 2012-06-17 01:44:25.625 169 12608.92 127.30 54943.38 88888.00 2012-06-17 01:44:25.750 169 12608.92 127.30 54943.40 88888.00 2012-06-17 01:44:25.875 169 12608.92 127.30 54943.40 88888.00 2012-06-17 01:44:26.000 169 12608.98 127.28 54943.38 88888.00 2012-06-17 01:44:26.125 169 12608.95 127.22 54943.38 88888.00 2012-06-17 01:44:26.250 169 12608.92 127.17 54943.40 88888.00 2012-06-17 01:44:26.375 169 12608.88 127.17 54943.40 88888.00 2012-06-17 01:44:26.500 169 12608.90 127.15 54943.40 88888.00 2012-06-17 01:44:26.625 169 12608.98 127.17 54943.40 88888.00 2012-06-17 01:44:26.750 169 12609.02 127.12 54943.40 88888.00 2012-06-17 01:44:26.875 169 12609.02 127.12 54943.40 88888.00 2012-06-17 01:44:27.000 169 12609.02 127.10 54943.40 88888.00 2012-06-17 01:44:27.125 169 12609.05 127.10 54943.40 88888.00 2012-06-17 01:44:27.250 169 12609.08 127.03 54943.40 88888.00 2012-06-17 01:44:27.375 169 12609.17 127.03 54943.43 88888.00 2012-06-17 01:44:27.500 169 12609.15 127.05 54943.40 88888.00 2012-06-17 01:44:27.625 169 12609.12 127.00 54943.38 88888.00 2012-06-17 01:44:27.750 169 12609.15 127.00 54943.38 88888.00 2012-06-17 01:44:27.875 169 12609.15 127.03 54943.40 88888.00 2012-06-17 01:44:28.000 169 12609.17 127.00 54943.40 88888.00 2012-06-17 01:44:28.125 169 12609.23 126.92 54943.40 88888.00 2012-06-17 01:44:28.250 169 12609.15 126.88 54943.40 88888.00 2012-06-17 01:44:28.375 169 12609.15 126.88 54943.35 88888.00 2012-06-17 01:44:28.500 169 12609.15 126.83 54943.38 88888.00 2012-06-17 01:44:28.625 169 12609.10 126.85 54943.38 88888.00 2012-06-17 01:44:28.750 169 12609.05 126.83 54943.38 88888.00 2012-06-17 01:44:28.875 169 12609.05 126.75 54943.40 88888.00 2012-06-17 01:44:29.000 169 12609.05 126.75 54943.38 88888.00 2012-06-17 01:44:29.125 169 12609.10 126.75 54943.40 88888.00 2012-06-17 01:44:29.250 169 12609.10 126.75 54943.38 88888.00 2012-06-17 01:44:29.375 169 12609.12 126.70 54943.35 88888.00 2012-06-17 01:44:29.500 169 12609.15 126.67 54943.35 88888.00 2012-06-17 01:44:29.625 169 12609.12 126.67 54943.35 88888.00 2012-06-17 01:44:29.750 169 12609.12 126.67 54943.38 88888.00 2012-06-17 01:44:29.875 169 12609.15 126.70 54943.35 88888.00 2012-06-17 01:44:30.000 169 12609.20 126.65 54943.35 88888.00 2012-06-17 01:44:30.125 169 12609.27 126.60 54943.35 88888.00 2012-06-17 01:44:30.250 169 12609.27 126.58 54943.35 88888.00 2012-06-17 01:44:30.375 169 12609.30 126.60 54943.40 88888.00 2012-06-17 01:44:30.500 169 12609.30 126.55 54943.35 88888.00 2012-06-17 01:44:30.625 169 12609.33 126.53 54943.38 88888.00 2012-06-17 01:44:30.750 169 12609.35 126.50 54943.38 88888.00 2012-06-17 01:44:30.875 169 12609.33 126.45 54943.35 88888.00 2012-06-17 01:44:31.000 169 12609.30 126.45 54943.38 88888.00 2012-06-17 01:44:31.125 169 12609.35 126.47 54943.38 88888.00 2012-06-17 01:44:31.250 169 12609.35 126.42 54943.35 88888.00 2012-06-17 01:44:31.375 169 12609.35 126.42 54943.38 88888.00 2012-06-17 01:44:31.500 169 12609.33 126.45 54943.38 88888.00 2012-06-17 01:44:31.625 169 12609.33 126.40 54943.35 88888.00 2012-06-17 01:44:31.750 169 12609.30 126.35 54943.32 88888.00 2012-06-17 01:44:31.875 169 12609.33 126.35 54943.35 88888.00 2012-06-17 01:44:32.000 169 12609.40 126.33 54943.35 88888.00 2012-06-17 01:44:32.125 169 12609.38 126.33 54943.35 88888.00 2012-06-17 01:44:32.250 169 12609.38 126.25 54943.35 88888.00 2012-06-17 01:44:32.375 169 12609.30 126.28 54943.35 88888.00 2012-06-17 01:44:32.500 169 12609.23 126.25 54943.35 88888.00 2012-06-17 01:44:32.625 169 12609.25 126.20 54943.38 88888.00 2012-06-17 01:44:32.750 169 12609.33 126.20 54943.35 88888.00 2012-06-17 01:44:32.875 169 12609.38 126.17 54943.35 88888.00 2012-06-17 01:44:33.000 169 12609.35 126.15 54943.35 88888.00 2012-06-17 01:44:33.125 169 12609.35 126.12 54943.38 88888.00 2012-06-17 01:44:33.250 169 12609.30 126.05 54943.38 88888.00 2012-06-17 01:44:33.375 169 12609.40 126.08 54943.38 88888.00 2012-06-17 01:44:33.500 169 12609.40 126.05 54943.32 88888.00 2012-06-17 01:44:33.625 169 12609.35 126.00 54943.35 88888.00 2012-06-17 01:44:33.750 169 12609.33 126.00 54943.35 88888.00 2012-06-17 01:44:33.875 169 12609.35 125.97 54943.35 88888.00 2012-06-17 01:44:34.000 169 12609.33 125.95 54943.32 88888.00 2012-06-17 01:44:34.125 169 12609.27 125.95 54943.32 88888.00 2012-06-17 01:44:34.250 169 12609.27 125.90 54943.35 88888.00 2012-06-17 01:44:34.375 169 12609.30 125.90 54943.35 88888.00 2012-06-17 01:44:34.500 169 12609.27 125.85 54943.38 88888.00 2012-06-17 01:44:34.625 169 12609.25 125.83 54943.35 88888.00 2012-06-17 01:44:34.750 169 12609.30 125.78 54943.35 88888.00 2012-06-17 01:44:34.875 169 12609.38 125.75 54943.32 88888.00 2012-06-17 01:44:35.000 169 12609.35 125.75 54943.35 88888.00 2012-06-17 01:44:35.125 169 12609.30 125.72 54943.35 88888.00 2012-06-17 01:44:35.250 169 12609.27 125.67 54943.35 88888.00 2012-06-17 01:44:35.375 169 12609.30 125.67 54943.35 88888.00 2012-06-17 01:44:35.500 169 12609.33 125.65 54943.35 88888.00 2012-06-17 01:44:35.625 169 12609.27 125.60 54943.32 88888.00 2012-06-17 01:44:35.750 169 12609.30 125.58 54943.32 88888.00 2012-06-17 01:44:35.875 169 12609.33 125.53 54943.32 88888.00 2012-06-17 01:44:36.000 169 12609.33 125.55 54943.32 88888.00 2012-06-17 01:44:36.125 169 12609.35 125.53 54943.38 88888.00 2012-06-17 01:44:36.250 169 12609.38 125.50 54943.38 88888.00 2012-06-17 01:44:36.375 169 12609.38 125.45 54943.35 88888.00 2012-06-17 01:44:36.500 169 12609.35 125.40 54943.35 88888.00 2012-06-17 01:44:36.625 169 12609.33 125.40 54943.38 88888.00 2012-06-17 01:44:36.750 169 12609.30 125.42 54943.40 88888.00 2012-06-17 01:44:36.875 169 12609.33 125.38 54943.40 88888.00 2012-06-17 01:44:37.000 169 12609.35 125.30 54943.40 88888.00 2012-06-17 01:44:37.125 169 12609.33 125.28 54943.38 88888.00 2012-06-17 01:44:37.250 169 12609.30 125.22 54943.38 88888.00 2012-06-17 01:44:37.375 169 12609.30 125.22 54943.40 88888.00 2012-06-17 01:44:37.500 169 12609.33 125.20 54943.40 88888.00 2012-06-17 01:44:37.625 169 12609.30 125.15 54943.35 88888.00 2012-06-17 01:44:37.750 169 12609.38 125.12 54943.35 88888.00 2012-06-17 01:44:37.875 169 12609.38 125.12 54943.35 88888.00 2012-06-17 01:44:38.000 169 12609.33 125.10 54943.32 88888.00 2012-06-17 01:44:38.125 169 12609.27 125.10 54943.38 88888.00 2012-06-17 01:44:38.250 169 12609.30 125.08 54943.38 88888.00 2012-06-17 01:44:38.375 169 12609.38 125.05 54943.35 88888.00 2012-06-17 01:44:38.500 169 12609.40 125.00 54943.35 88888.00 2012-06-17 01:44:38.625 169 12609.40 124.97 54943.35 88888.00 2012-06-17 01:44:38.750 169 12609.45 124.97 54943.35 88888.00 2012-06-17 01:44:38.875 169 12609.45 124.92 54943.32 88888.00 2012-06-17 01:44:39.000 169 12609.45 124.88 54943.32 88888.00 2012-06-17 01:44:39.125 169 12609.50 124.85 54943.32 88888.00 2012-06-17 01:44:39.250 169 12609.55 124.85 54943.32 88888.00 2012-06-17 01:44:39.375 169 12609.60 124.85 54943.30 88888.00 2012-06-17 01:44:39.500 169 12609.55 124.80 54943.30 88888.00 2012-06-17 01:44:39.625 169 12609.52 124.78 54943.30 88888.00 2012-06-17 01:44:39.750 169 12609.50 124.75 54943.32 88888.00 2012-06-17 01:44:39.875 169 12609.50 124.70 54943.30 88888.00 2012-06-17 01:44:40.000 169 12609.48 124.70 54943.30 88888.00 2012-06-17 01:44:40.125 169 12609.42 124.67 54943.32 88888.00 2012-06-17 01:44:40.250 169 12609.38 124.60 54943.35 88888.00 2012-06-17 01:44:40.375 169 12609.42 124.58 54943.32 88888.00 2012-06-17 01:44:40.500 169 12609.48 124.55 54943.30 88888.00 2012-06-17 01:44:40.625 169 12609.48 124.55 54943.28 88888.00 2012-06-17 01:44:40.750 169 12609.45 124.55 54943.30 88888.00 2012-06-17 01:44:40.875 169 12609.48 124.50 54943.28 88888.00 2012-06-17 01:44:41.000 169 12609.55 124.45 54943.28 88888.00 2012-06-17 01:44:41.125 169 12609.60 124.42 54943.25 88888.00 2012-06-17 01:44:41.250 169 12609.60 124.38 54943.25 88888.00 2012-06-17 01:44:41.375 169 12609.60 124.40 54943.25 88888.00 2012-06-17 01:44:41.500 169 12609.60 124.38 54943.25 88888.00 2012-06-17 01:44:41.625 169 12609.65 124.35 54943.22 88888.00 2012-06-17 01:44:41.750 169 12609.65 124.35 54943.22 88888.00 2012-06-17 01:44:41.875 169 12609.75 124.30 54943.25 88888.00 2012-06-17 01:44:42.000 169 12609.83 124.33 54943.20 88888.00 2012-06-17 01:44:42.125 169 12609.85 124.30 54943.22 88888.00 2012-06-17 01:44:42.250 169 12609.80 124.22 54943.25 88888.00 2012-06-17 01:44:42.375 169 12609.77 124.20 54943.20 88888.00 2012-06-17 01:44:42.500 169 12609.75 124.15 54943.22 88888.00 2012-06-17 01:44:42.625 169 12609.75 124.17 54943.22 88888.00 2012-06-17 01:44:42.750 169 12609.75 124.12 54943.20 88888.00 2012-06-17 01:44:42.875 169 12609.83 124.08 54943.20 88888.00 2012-06-17 01:44:43.000 169 12609.88 124.05 54943.20 88888.00 2012-06-17 01:44:43.125 169 12609.90 124.05 54943.20 88888.00 2012-06-17 01:44:43.250 169 12609.88 124.05 54943.20 88888.00 2012-06-17 01:44:43.375 169 12609.92 124.03 54943.20 88888.00 2012-06-17 01:44:43.500 169 12610.02 124.00 54943.20 88888.00 2012-06-17 01:44:43.625 169 12610.05 123.95 54943.18 88888.00 2012-06-17 01:44:43.750 169 12610.10 123.90 54943.15 88888.00 2012-06-17 01:44:43.875 169 12610.08 123.88 54943.12 88888.00 2012-06-17 01:44:44.000 169 12610.02 123.83 54943.12 88888.00 2012-06-17 01:44:44.125 169 12610.08 123.80 54943.15 88888.00 2012-06-17 01:44:44.250 169 12610.10 123.75 54943.15 88888.00 2012-06-17 01:44:44.375 169 12610.08 123.78 54943.12 88888.00 2012-06-17 01:44:44.500 169 12610.05 123.75 54943.15 88888.00 2012-06-17 01:44:44.625 169 12610.12 123.70 54943.12 88888.00 2012-06-17 01:44:44.750 169 12610.17 123.65 54943.12 88888.00 2012-06-17 01:44:44.875 169 12610.12 123.65 54943.10 88888.00 2012-06-17 01:44:45.000 169 12610.15 123.60 54943.10 88888.00 2012-06-17 01:44:45.125 169 12610.17 123.60 54943.10 88888.00 2012-06-17 01:44:45.250 169 12610.25 123.55 54943.10 88888.00 2012-06-17 01:44:45.375 169 12610.30 123.47 54943.05 88888.00 2012-06-17 01:44:45.500 169 12610.30 123.45 54943.05 88888.00 2012-06-17 01:44:45.625 169 12610.33 123.42 54943.05 88888.00 2012-06-17 01:44:45.750 169 12610.38 123.40 54943.07 88888.00 2012-06-17 01:44:45.875 169 12610.40 123.40 54943.07 88888.00 2012-06-17 01:44:46.000 169 12610.45 123.38 54943.07 88888.00 2012-06-17 01:44:46.125 169 12610.45 123.38 54943.03 88888.00 2012-06-17 01:44:46.250 169 12610.42 123.30 54943.03 88888.00 2012-06-17 01:44:46.375 169 12610.45 123.25 54943.03 88888.00 2012-06-17 01:44:46.500 169 12610.48 123.20 54943.00 88888.00 2012-06-17 01:44:46.625 169 12610.50 123.25 54943.03 88888.00 2012-06-17 01:44:46.750 169 12610.52 123.22 54943.05 88888.00 2012-06-17 01:44:46.875 169 12610.50 123.15 54943.05 88888.00 2012-06-17 01:44:47.000 169 12610.55 123.10 54943.03 88888.00 2012-06-17 01:44:47.125 169 12610.60 123.12 54943.00 88888.00 2012-06-17 01:44:47.250 169 12610.67 123.10 54943.00 88888.00 2012-06-17 01:44:47.375 169 12610.70 123.10 54943.00 88888.00 2012-06-17 01:44:47.500 169 12610.67 123.05 54943.00 88888.00 2012-06-17 01:44:47.625 169 12610.62 123.00 54943.00 88888.00 2012-06-17 01:44:47.750 169 12610.70 122.95 54943.00 88888.00 2012-06-17 01:44:47.875 169 12610.73 122.92 54943.03 88888.00 2012-06-17 01:44:48.000 169 12610.73 122.90 54943.00 88888.00 2012-06-17 01:44:48.125 169 12610.75 122.90 54943.00 88888.00 2012-06-17 01:44:48.250 169 12610.70 122.83 54942.97 88888.00 2012-06-17 01:44:48.375 169 12610.77 122.80 54942.97 88888.00 2012-06-17 01:44:48.500 169 12610.73 122.78 54942.97 88888.00 2012-06-17 01:44:48.625 169 12610.73 122.72 54943.00 88888.00 2012-06-17 01:44:48.750 169 12610.77 122.72 54942.97 88888.00 2012-06-17 01:44:48.875 169 12610.75 122.72 54943.00 88888.00 2012-06-17 01:44:49.000 169 12610.67 122.67 54943.00 88888.00 2012-06-17 01:44:49.125 169 12610.70 122.58 54943.00 88888.00 2012-06-17 01:44:49.250 169 12610.73 122.58 54943.00 88888.00 2012-06-17 01:44:49.375 169 12610.67 122.55 54943.00 88888.00 2012-06-17 01:44:49.500 169 12610.65 122.53 54942.97 88888.00 2012-06-17 01:44:49.625 169 12610.67 122.47 54942.97 88888.00 2012-06-17 01:44:49.750 169 12610.70 122.47 54942.97 88888.00 2012-06-17 01:44:49.875 169 12610.80 122.45 54942.97 88888.00 2012-06-17 01:44:50.000 169 12610.80 122.42 54942.95 88888.00 2012-06-17 01:44:50.125 169 12610.73 122.42 54942.95 88888.00 2012-06-17 01:44:50.250 169 12610.73 122.38 54942.93 88888.00 2012-06-17 01:44:50.375 169 12610.77 122.38 54942.93 88888.00 2012-06-17 01:44:50.500 169 12610.80 122.33 54942.95 88888.00 2012-06-17 01:44:50.625 169 12610.83 122.30 54942.95 88888.00 2012-06-17 01:44:50.750 169 12610.83 122.28 54942.95 88888.00 2012-06-17 01:44:50.875 169 12610.85 122.25 54942.93 88888.00 2012-06-17 01:44:51.000 169 12610.92 122.22 54942.93 88888.00 2012-06-17 01:44:51.125 169 12610.95 122.15 54942.93 88888.00 2012-06-17 01:44:51.250 169 12610.90 122.12 54942.90 88888.00 2012-06-17 01:44:51.375 169 12610.83 122.15 54942.93 88888.00 2012-06-17 01:44:51.500 169 12610.80 122.12 54942.93 88888.00 2012-06-17 01:44:51.625 169 12610.90 122.08 54942.90 88888.00 2012-06-17 01:44:51.750 169 12610.90 122.10 54942.90 88888.00 2012-06-17 01:44:51.875 169 12610.95 122.08 54942.93 88888.00 2012-06-17 01:44:52.000 169 12611.02 122.05 54942.88 88888.00 2012-06-17 01:44:52.125 169 12611.00 122.03 54942.90 88888.00 2012-06-17 01:44:52.250 169 12611.00 122.00 54942.93 88888.00 2012-06-17 01:44:52.375 169 12611.00 121.97 54942.88 88888.00 2012-06-17 01:44:52.500 169 12611.00 121.92 54942.88 88888.00 2012-06-17 01:44:52.625 169 12611.00 121.92 54942.90 88888.00 2012-06-17 01:44:52.750 169 12611.00 121.92 54942.93 88888.00 2012-06-17 01:44:52.875 169 12611.02 121.90 54942.88 88888.00 2012-06-17 01:44:53.000 169 12611.05 121.85 54942.85 88888.00 2012-06-17 01:44:53.125 169 12611.08 121.88 54942.88 88888.00 2012-06-17 01:44:53.250 169 12611.15 121.85 54942.88 88888.00 2012-06-17 01:44:53.375 169 12611.15 121.80 54942.82 88888.00 2012-06-17 01:44:53.500 169 12611.12 121.80 54942.80 88888.00 2012-06-17 01:44:53.625 169 12611.10 121.83 54942.82 88888.00 2012-06-17 01:44:53.750 169 12611.10 121.80 54942.85 88888.00 2012-06-17 01:44:53.875 169 12611.12 121.75 54942.85 88888.00 2012-06-17 01:44:54.000 169 12611.17 121.78 54942.85 88888.00 2012-06-17 01:44:54.125 169 12611.17 121.78 54942.82 88888.00 2012-06-17 01:44:54.250 169 12611.15 121.67 54942.80 88888.00 2012-06-17 01:44:54.375 169 12611.23 121.67 54942.80 88888.00 2012-06-17 01:44:54.500 169 12611.27 121.67 54942.80 88888.00 2012-06-17 01:44:54.625 169 12611.25 121.70 54942.82 88888.00 2012-06-17 01:44:54.750 169 12611.20 121.67 54942.80 88888.00 2012-06-17 01:44:54.875 169 12611.17 121.62 54942.78 88888.00 2012-06-17 01:44:55.000 169 12611.23 121.60 54942.75 88888.00 2012-06-17 01:44:55.125 169 12611.25 121.60 54942.78 88888.00 2012-06-17 01:44:55.250 169 12611.23 121.55 54942.75 88888.00 2012-06-17 01:44:55.375 169 12611.23 121.55 54942.75 88888.00 2012-06-17 01:44:55.500 169 12611.33 121.55 54942.75 88888.00 2012-06-17 01:44:55.625 169 12611.38 121.55 54942.75 88888.00 2012-06-17 01:44:55.750 169 12611.30 121.50 54942.75 88888.00 2012-06-17 01:44:55.875 169 12611.33 121.50 54942.75 88888.00 2012-06-17 01:44:56.000 169 12611.35 121.47 54942.78 88888.00 2012-06-17 01:44:56.125 169 12611.33 121.45 54942.78 88888.00 2012-06-17 01:44:56.250 169 12611.30 121.42 54942.75 88888.00 2012-06-17 01:44:56.375 169 12611.30 121.38 54942.70 88888.00 2012-06-17 01:44:56.500 169 12611.30 121.38 54942.70 88888.00 2012-06-17 01:44:56.625 169 12611.30 121.38 54942.72 88888.00 2012-06-17 01:44:56.750 169 12611.27 121.38 54942.72 88888.00 2012-06-17 01:44:56.875 169 12611.33 121.38 54942.70 88888.00 2012-06-17 01:44:57.000 169 12611.38 121.33 54942.72 88888.00 2012-06-17 01:44:57.125 169 12611.35 121.33 54942.70 88888.00 2012-06-17 01:44:57.250 169 12611.35 121.30 54942.68 88888.00 2012-06-17 01:44:57.375 169 12611.42 121.30 54942.70 88888.00 2012-06-17 01:44:57.500 169 12611.50 121.28 54942.68 88888.00 2012-06-17 01:44:57.625 169 12611.50 121.22 54942.68 88888.00 2012-06-17 01:44:57.750 169 12611.50 121.17 54942.65 88888.00 2012-06-17 01:44:57.875 169 12611.50 121.17 54942.65 88888.00 2012-06-17 01:44:58.000 169 12611.52 121.15 54942.65 88888.00 2012-06-17 01:44:58.125 169 12611.52 121.15 54942.65 88888.00 2012-06-17 01:44:58.250 169 12611.52 121.12 54942.65 88888.00 2012-06-17 01:44:58.375 169 12611.58 121.15 54942.65 88888.00 2012-06-17 01:44:58.500 169 12611.60 121.08 54942.60 88888.00 2012-06-17 01:44:58.625 169 12611.58 121.05 54942.60 88888.00 2012-06-17 01:44:58.750 169 12611.58 121.03 54942.60 88888.00 2012-06-17 01:44:58.875 169 12611.60 121.03 54942.60 88888.00 2012-06-17 01:44:59.000 169 12611.60 120.97 54942.57 88888.00 2012-06-17 01:44:59.125 169 12611.65 121.00 54942.57 88888.00 2012-06-17 01:44:59.250 169 12611.75 120.95 54942.57 88888.00 2012-06-17 01:44:59.375 169 12611.73 120.90 54942.57 88888.00 2012-06-17 01:44:59.500 169 12611.73 120.90 54942.57 88888.00 2012-06-17 01:44:59.625 169 12611.77 120.92 54942.60 88888.00 2012-06-17 01:44:59.750 169 12611.77 120.92 54942.57 88888.00 2012-06-17 01:44:59.875 169 12611.85 120.90 54942.55 88888.00 2012-06-17 01:45:00.000 169 12611.80 120.83 54942.57 88888.00 2012-06-17 01:45:00.125 169 12611.73 120.83 54942.57 88888.00 2012-06-17 01:45:00.250 169 12611.73 120.83 54942.55 88888.00 2012-06-17 01:45:00.375 169 12611.83 120.83 54942.55 88888.00 2012-06-17 01:45:00.500 169 12611.83 120.85 54942.55 88888.00 2012-06-17 01:45:00.625 169 12611.85 120.83 54942.53 88888.00 2012-06-17 01:45:00.750 169 12611.88 120.80 54942.53 88888.00 2012-06-17 01:45:00.875 169 12611.88 120.80 54942.53 88888.00 2012-06-17 01:45:01.000 169 12611.88 120.80 54942.50 88888.00 2012-06-17 01:45:01.125 169 12611.83 120.83 54942.50 88888.00 2012-06-17 01:45:01.250 169 12611.88 120.80 54942.53 88888.00 2012-06-17 01:45:01.375 169 12611.92 120.80 54942.50 88888.00 2012-06-17 01:45:01.500 169 12611.95 120.80 54942.50 88888.00 2012-06-17 01:45:01.625 169 12611.92 120.78 54942.47 88888.00 2012-06-17 01:45:01.750 169 12611.90 120.78 54942.47 88888.00 2012-06-17 01:45:01.875 169 12611.85 120.78 54942.47 88888.00 2012-06-17 01:45:02.000 169 12611.83 120.75 54942.45 88888.00 2012-06-17 01:45:02.125 169 12611.83 120.75 54942.45 88888.00 2012-06-17 01:45:02.250 169 12611.85 120.70 54942.45 88888.00 2012-06-17 01:45:02.375 169 12611.90 120.72 54942.43 88888.00 2012-06-17 01:45:02.500 169 12611.90 120.75 54942.45 88888.00 2012-06-17 01:45:02.625 169 12611.92 120.72 54942.45 88888.00 2012-06-17 01:45:02.750 169 12611.92 120.70 54942.43 88888.00 2012-06-17 01:45:02.875 169 12611.88 120.67 54942.43 88888.00 2012-06-17 01:45:03.000 169 12611.92 120.65 54942.45 88888.00 2012-06-17 01:45:03.125 169 12611.95 120.62 54942.45 88888.00 2012-06-17 01:45:03.250 169 12611.88 120.60 54942.43 88888.00 2012-06-17 01:45:03.375 169 12611.92 120.62 54942.40 88888.00 2012-06-17 01:45:03.500 169 12611.95 120.62 54942.43 88888.00 2012-06-17 01:45:03.625 169 12611.98 120.62 54942.45 88888.00 2012-06-17 01:45:03.750 169 12612.02 120.62 54942.43 88888.00 2012-06-17 01:45:03.875 169 12612.05 120.65 54942.40 88888.00 2012-06-17 01:45:04.000 169 12611.95 120.62 54942.40 88888.00 2012-06-17 01:45:04.125 169 12611.92 120.60 54942.40 88888.00 2012-06-17 01:45:04.250 169 12611.92 120.60 54942.40 88888.00 2012-06-17 01:45:04.375 169 12611.92 120.60 54942.40 88888.00 2012-06-17 01:45:04.500 169 12611.92 120.60 54942.40 88888.00 2012-06-17 01:45:04.625 169 12611.92 120.60 54942.38 88888.00 2012-06-17 01:45:04.750 169 12611.92 120.60 54942.38 88888.00 2012-06-17 01:45:04.875 169 12611.92 120.60 54942.35 88888.00 2012-06-17 01:45:05.000 169 12611.90 120.60 54942.35 88888.00 2012-06-17 01:45:05.125 169 12611.90 120.60 54942.32 88888.00 2012-06-17 01:45:05.250 169 12611.90 120.62 54942.32 88888.00 2012-06-17 01:45:05.375 169 12611.98 120.65 54942.35 88888.00 2012-06-17 01:45:05.500 169 12612.05 120.65 54942.35 88888.00 2012-06-17 01:45:05.625 169 12612.05 120.62 54942.32 88888.00 2012-06-17 01:45:05.750 169 12612.10 120.62 54942.30 88888.00 2012-06-17 01:45:05.875 169 12612.08 120.65 54942.28 88888.00 2012-06-17 01:45:06.000 169 12612.10 120.62 54942.25 88888.00 2012-06-17 01:45:06.125 169 12612.15 120.62 54942.25 88888.00 2012-06-17 01:45:06.250 169 12612.15 120.60 54942.25 88888.00 2012-06-17 01:45:06.375 169 12612.15 120.67 54942.28 88888.00 2012-06-17 01:45:06.500 169 12612.23 120.67 54942.28 88888.00 2012-06-17 01:45:06.625 169 12612.23 120.62 54942.22 88888.00 2012-06-17 01:45:06.750 169 12612.27 120.65 54942.20 88888.00 2012-06-17 01:45:06.875 169 12612.30 120.65 54942.18 88888.00 2012-06-17 01:45:07.000 169 12612.33 120.65 54942.18 88888.00 2012-06-17 01:45:07.125 169 12612.25 120.67 54942.20 88888.00 2012-06-17 01:45:07.250 169 12612.17 120.65 54942.18 88888.00 2012-06-17 01:45:07.375 169 12612.17 120.62 54942.15 88888.00 2012-06-17 01:45:07.500 169 12612.23 120.65 54942.12 88888.00 2012-06-17 01:45:07.625 169 12612.27 120.67 54942.12 88888.00 2012-06-17 01:45:07.750 169 12612.27 120.67 54942.12 88888.00 2012-06-17 01:45:07.875 169 12612.25 120.70 54942.10 88888.00 2012-06-17 01:45:08.000 169 12612.30 120.67 54942.03 88888.00 2012-06-17 01:45:08.125 169 12612.35 120.70 54942.05 88888.00 2012-06-17 01:45:08.250 169 12612.27 120.72 54942.05 88888.00 2012-06-17 01:45:08.375 169 12612.27 120.75 54942.03 88888.00 2012-06-17 01:45:08.500 169 12612.27 120.78 54942.03 88888.00 2012-06-17 01:45:08.625 169 12612.25 120.72 54942.00 88888.00 2012-06-17 01:45:08.750 169 12612.33 120.70 54942.03 88888.00 2012-06-17 01:45:08.875 169 12612.35 120.75 54941.97 88888.00 2012-06-17 01:45:09.000 169 12612.40 120.78 54941.95 88888.00 2012-06-17 01:45:09.125 169 12612.50 120.78 54941.97 88888.00 2012-06-17 01:45:09.250 169 12612.50 120.80 54941.95 88888.00 2012-06-17 01:45:09.375 169 12612.55 120.80 54941.93 88888.00 2012-06-17 01:45:09.500 169 12612.62 120.83 54941.90 88888.00 2012-06-17 01:45:09.625 169 12612.62 120.83 54941.93 88888.00 2012-06-17 01:45:09.750 169 12612.62 120.83 54941.93 88888.00 2012-06-17 01:45:09.875 169 12612.60 120.88 54941.90 88888.00 2012-06-17 01:45:10.000 169 12612.62 120.88 54941.88 88888.00 2012-06-17 01:45:10.125 169 12612.67 120.88 54941.88 88888.00 2012-06-17 01:45:10.250 169 12612.70 120.90 54941.85 88888.00 2012-06-17 01:45:10.375 169 12612.80 120.90 54941.82 88888.00 2012-06-17 01:45:10.500 169 12612.92 120.88 54941.82 88888.00 2012-06-17 01:45:10.625 169 12612.90 120.92 54941.82 88888.00 2012-06-17 01:45:10.750 169 12612.88 120.92 54941.80 88888.00 2012-06-17 01:45:10.875 169 12612.90 121.03 54941.82 88888.00 2012-06-17 01:45:11.000 169 12612.95 121.08 54941.78 88888.00 2012-06-17 01:45:11.125 169 12612.98 121.10 54941.75 88888.00 2012-06-17 01:45:11.250 169 12613.02 121.10 54941.75 88888.00 2012-06-17 01:45:11.375 169 12613.10 121.12 54941.75 88888.00 2012-06-17 01:45:11.500 169 12613.08 121.15 54941.72 88888.00 2012-06-17 01:45:11.625 169 12613.08 121.15 54941.70 88888.00 2012-06-17 01:45:11.750 169 12613.17 121.20 54941.70 88888.00 2012-06-17 01:45:11.875 169 12613.23 121.20 54941.70 88888.00 2012-06-17 01:45:12.000 169 12613.20 121.22 54941.65 88888.00 2012-06-17 01:45:12.125 169 12613.20 121.28 54941.65 88888.00 2012-06-17 01:45:12.250 169 12613.20 121.30 54941.62 88888.00 2012-06-17 01:45:12.375 169 12613.30 121.35 54941.62 88888.00 2012-06-17 01:45:12.500 169 12613.27 121.42 54941.60 88888.00 2012-06-17 01:45:12.625 169 12613.27 121.42 54941.60 88888.00 2012-06-17 01:45:12.750 169 12613.38 121.45 54941.57 88888.00 2012-06-17 01:45:12.875 169 12613.42 121.50 54941.57 88888.00 2012-06-17 01:45:13.000 169 12613.42 121.50 54941.55 88888.00 2012-06-17 01:45:13.125 169 12613.48 121.53 54941.55 88888.00 2012-06-17 01:45:13.250 169 12613.50 121.53 54941.53 88888.00 2012-06-17 01:45:13.375 169 12613.52 121.55 54941.50 88888.00 2012-06-17 01:45:13.500 169 12613.55 121.60 54941.47 88888.00 2012-06-17 01:45:13.625 169 12613.58 121.65 54941.47 88888.00 2012-06-17 01:45:13.750 169 12613.62 121.67 54941.47 88888.00 2012-06-17 01:45:13.875 169 12613.62 121.70 54941.45 88888.00 2012-06-17 01:45:14.000 169 12613.65 121.70 54941.45 88888.00 2012-06-17 01:45:14.125 169 12613.67 121.75 54941.45 88888.00 2012-06-17 01:45:14.250 169 12613.67 121.78 54941.43 88888.00 2012-06-17 01:45:14.375 169 12613.67 121.83 54941.40 88888.00 2012-06-17 01:45:14.500 169 12613.73 121.83 54941.40 88888.00 2012-06-17 01:45:14.625 169 12613.75 121.85 54941.35 88888.00 2012-06-17 01:45:14.750 169 12613.75 121.90 54941.38 88888.00 2012-06-17 01:45:14.875 169 12613.77 121.95 54941.38 88888.00 2012-06-17 01:45:15.000 169 12613.83 122.00 54941.32 88888.00 2012-06-17 01:45:15.125 169 12613.85 121.97 54941.32 88888.00 2012-06-17 01:45:15.250 169 12613.75 122.00 54941.30 88888.00 2012-06-17 01:45:15.375 169 12613.77 122.03 54941.28 88888.00 2012-06-17 01:45:15.500 169 12613.90 122.08 54941.28 88888.00 2012-06-17 01:45:15.625 169 12613.95 122.08 54941.28 88888.00 2012-06-17 01:45:15.750 169 12614.00 122.12 54941.22 88888.00 2012-06-17 01:45:15.875 169 12614.02 122.15 54941.22 88888.00 2012-06-17 01:45:16.000 169 12614.08 122.20 54941.20 88888.00 2012-06-17 01:45:16.125 169 12614.10 122.22 54941.22 88888.00 2012-06-17 01:45:16.250 169 12614.10 122.28 54941.20 88888.00 2012-06-17 01:45:16.375 169 12614.08 122.33 54941.20 88888.00 2012-06-17 01:45:16.500 169 12614.08 122.35 54941.20 88888.00 2012-06-17 01:45:16.625 169 12614.08 122.38 54941.18 88888.00 2012-06-17 01:45:16.750 169 12614.08 122.38 54941.15 88888.00 2012-06-17 01:45:16.875 169 12614.15 122.42 54941.12 88888.00 2012-06-17 01:45:17.000 169 12614.20 122.47 54941.10 88888.00 2012-06-17 01:45:17.125 169 12614.23 122.50 54941.10 88888.00 2012-06-17 01:45:17.250 169 12614.20 122.50 54941.10 88888.00 2012-06-17 01:45:17.375 169 12614.23 122.55 54941.05 88888.00 2012-06-17 01:45:17.500 169 12614.25 122.62 54941.07 88888.00 2012-06-17 01:45:17.625 169 12614.33 122.65 54941.05 88888.00 2012-06-17 01:45:17.750 169 12614.45 122.67 54941.03 88888.00 2012-06-17 01:45:17.875 169 12614.50 122.72 54941.03 88888.00 2012-06-17 01:45:18.000 169 12614.45 122.78 54941.00 88888.00 2012-06-17 01:45:18.125 169 12614.42 122.78 54940.97 88888.00 2012-06-17 01:45:18.250 169 12614.48 122.80 54940.97 88888.00 2012-06-17 01:45:18.375 169 12614.52 122.85 54940.95 88888.00 2012-06-17 01:45:18.500 169 12614.52 122.88 54940.95 88888.00 2012-06-17 01:45:18.625 169 12614.52 122.92 54940.95 88888.00 2012-06-17 01:45:18.750 169 12614.55 122.97 54940.90 88888.00 2012-06-17 01:45:18.875 169 12614.52 123.00 54940.88 88888.00 2012-06-17 01:45:19.000 169 12614.48 123.00 54940.85 88888.00 2012-06-17 01:45:19.125 169 12614.45 123.10 54940.88 88888.00 2012-06-17 01:45:19.250 169 12614.42 123.12 54940.85 88888.00 2012-06-17 01:45:19.375 169 12614.45 123.17 54940.82 88888.00 2012-06-17 01:45:19.500 169 12614.60 123.17 54940.80 88888.00 2012-06-17 01:45:19.625 169 12614.73 123.22 54940.80 88888.00 2012-06-17 01:45:19.750 169 12614.77 123.28 54940.80 88888.00 2012-06-17 01:45:19.875 169 12614.75 123.30 54940.78 88888.00 2012-06-17 01:45:20.000 169 12614.73 123.30 54940.72 88888.00 2012-06-17 01:45:20.125 169 12614.80 123.35 54940.72 88888.00 2012-06-17 01:45:20.250 169 12614.83 123.42 54940.72 88888.00 2012-06-17 01:45:20.375 169 12614.77 123.42 54940.72 88888.00 2012-06-17 01:45:20.500 169 12614.75 123.47 54940.70 88888.00 2012-06-17 01:45:20.625 169 12614.80 123.53 54940.68 88888.00 2012-06-17 01:45:20.750 169 12614.80 123.55 54940.65 88888.00 2012-06-17 01:45:20.875 169 12614.80 123.58 54940.65 88888.00 2012-06-17 01:45:21.000 169 12614.80 123.62 54940.65 88888.00 2012-06-17 01:45:21.125 169 12614.80 123.67 54940.65 88888.00 2012-06-17 01:45:21.250 169 12614.80 123.67 54940.65 88888.00 2012-06-17 01:45:21.375 169 12614.85 123.70 54940.65 88888.00 2012-06-17 01:45:21.500 169 12614.92 123.75 54940.62 88888.00 2012-06-17 01:45:21.625 169 12614.92 123.80 54940.62 88888.00 2012-06-17 01:45:21.750 169 12615.00 123.85 54940.57 88888.00 2012-06-17 01:45:21.875 169 12615.02 123.88 54940.55 88888.00 2012-06-17 01:45:22.000 169 12615.00 123.88 54940.50 88888.00 2012-06-17 01:45:22.125 169 12615.00 123.90 54940.47 88888.00 2012-06-17 01:45:22.250 169 12615.05 123.95 54940.47 88888.00 2012-06-17 01:45:22.375 169 12615.15 123.97 54940.47 88888.00 2012-06-17 01:45:22.500 169 12615.17 123.97 54940.47 88888.00 2012-06-17 01:45:22.625 169 12615.23 124.03 54940.45 88888.00 2012-06-17 01:45:22.750 169 12615.23 124.08 54940.45 88888.00 2012-06-17 01:45:22.875 169 12615.15 124.10 54940.47 88888.00 2012-06-17 01:45:23.000 169 12615.12 124.12 54940.45 88888.00 2012-06-17 01:45:23.125 169 12615.12 124.12 54940.45 88888.00 2012-06-17 01:45:23.250 169 12615.17 124.17 54940.45 88888.00 2012-06-17 01:45:23.375 169 12615.20 124.17 54940.40 88888.00 2012-06-17 01:45:23.500 169 12615.23 124.25 54940.38 88888.00 2012-06-17 01:45:23.625 169 12615.17 124.28 54940.40 88888.00 2012-06-17 01:45:23.750 169 12615.17 124.28 54940.40 88888.00 2012-06-17 01:45:23.875 169 12615.25 124.28 54940.38 88888.00 2012-06-17 01:45:24.000 169 12615.27 124.33 54940.32 88888.00 2012-06-17 01:45:24.125 169 12615.27 124.38 54940.38 88888.00 2012-06-17 01:45:24.250 169 12615.27 124.40 54940.35 88888.00 2012-06-17 01:45:24.375 169 12615.35 124.42 54940.32 88888.00 2012-06-17 01:45:24.500 169 12615.38 124.47 54940.30 88888.00 2012-06-17 01:45:24.625 169 12615.40 124.50 54940.28 88888.00 2012-06-17 01:45:24.750 169 12615.40 124.50 54940.28 88888.00 2012-06-17 01:45:24.875 169 12615.40 124.53 54940.30 88888.00 2012-06-17 01:45:25.000 169 12615.38 124.55 54940.28 88888.00 2012-06-17 01:45:25.125 169 12615.38 124.58 54940.25 88888.00 2012-06-17 01:45:25.250 169 12615.50 124.58 54940.22 88888.00 2012-06-17 01:45:25.375 169 12615.60 124.60 54940.22 88888.00 2012-06-17 01:45:25.500 169 12615.65 124.62 54940.22 88888.00 2012-06-17 01:45:25.625 169 12615.60 124.65 54940.20 88888.00 2012-06-17 01:45:25.750 169 12615.60 124.72 54940.18 88888.00 2012-06-17 01:45:25.875 169 12615.60 124.72 54940.20 88888.00 2012-06-17 01:45:26.000 169 12615.60 124.72 54940.15 88888.00 2012-06-17 01:45:26.125 169 12615.62 124.75 54940.18 88888.00 2012-06-17 01:45:26.250 169 12615.62 124.78 54940.18 88888.00 2012-06-17 01:45:26.375 169 12615.65 124.80 54940.18 88888.00 2012-06-17 01:45:26.500 169 12615.65 124.83 54940.15 88888.00 2012-06-17 01:45:26.625 169 12615.62 124.88 54940.15 88888.00 2012-06-17 01:45:26.750 169 12615.62 124.92 54940.12 88888.00 2012-06-17 01:45:26.875 169 12615.67 124.92 54940.10 88888.00 2012-06-17 01:45:27.000 169 12615.75 124.95 54940.12 88888.00 2012-06-17 01:45:27.125 169 12615.80 124.97 54940.12 88888.00 2012-06-17 01:45:27.250 169 12615.73 125.00 54940.10 88888.00 2012-06-17 01:45:27.375 169 12615.75 125.00 54940.10 88888.00 2012-06-17 01:45:27.500 169 12615.83 125.03 54940.05 88888.00 2012-06-17 01:45:27.625 169 12615.85 125.05 54940.07 88888.00 2012-06-17 01:45:27.750 169 12615.85 125.08 54940.07 88888.00 2012-06-17 01:45:27.875 169 12615.83 125.12 54940.07 88888.00 2012-06-17 01:45:28.000 169 12615.88 125.15 54940.05 88888.00 2012-06-17 01:45:28.125 169 12615.98 125.15 54940.05 88888.00 2012-06-17 01:45:28.250 169 12616.00 125.17 54940.05 88888.00 2012-06-17 01:45:28.375 169 12616.05 125.22 54940.00 88888.00 2012-06-17 01:45:28.500 169 12616.10 125.22 54939.97 88888.00 2012-06-17 01:45:28.625 169 12616.05 125.25 54939.97 88888.00 2012-06-17 01:45:28.750 169 12616.02 125.28 54939.97 88888.00 2012-06-17 01:45:28.875 169 12616.08 125.30 54939.97 88888.00 2012-06-17 01:45:29.000 169 12616.08 125.35 54939.95 88888.00 2012-06-17 01:45:29.125 169 12616.10 125.38 54939.95 88888.00 2012-06-17 01:45:29.250 169 12616.12 125.38 54939.95 88888.00 2012-06-17 01:45:29.375 169 12616.12 125.38 54939.95 88888.00 2012-06-17 01:45:29.500 169 12616.20 125.42 54939.95 88888.00 2012-06-17 01:45:29.625 169 12616.30 125.45 54939.93 88888.00 2012-06-17 01:45:29.750 169 12616.35 125.45 54939.93 88888.00 2012-06-17 01:45:29.875 169 12616.35 125.45 54939.90 88888.00 2012-06-17 01:45:30.000 169 12616.30 125.47 54939.90 88888.00 2012-06-17 01:45:30.125 169 12616.33 125.50 54939.88 88888.00 2012-06-17 01:45:30.250 169 12616.40 125.53 54939.90 88888.00 2012-06-17 01:45:30.375 169 12616.50 125.58 54939.88 88888.00 2012-06-17 01:45:30.500 169 12616.45 125.58 54939.85 88888.00 2012-06-17 01:45:30.625 169 12616.45 125.58 54939.82 88888.00 2012-06-17 01:45:30.750 169 12616.45 125.58 54939.80 88888.00 2012-06-17 01:45:30.875 169 12616.50 125.60 54939.82 88888.00 2012-06-17 01:45:31.000 169 12616.50 125.62 54939.82 88888.00 2012-06-17 01:45:31.125 169 12616.45 125.67 54939.82 88888.00 2012-06-17 01:45:31.250 169 12616.42 125.67 54939.80 88888.00 2012-06-17 01:45:31.375 169 12616.45 125.70 54939.82 88888.00 2012-06-17 01:45:31.500 169 12616.52 125.75 54939.80 88888.00 2012-06-17 01:45:31.625 169 12616.58 125.75 54939.80 88888.00 2012-06-17 01:45:31.750 169 12616.62 125.75 54939.82 88888.00 2012-06-17 01:45:31.875 169 12616.60 125.78 54939.80 88888.00 2012-06-17 01:45:32.000 169 12616.60 125.78 54939.75 88888.00 2012-06-17 01:45:32.125 169 12616.67 125.78 54939.75 88888.00 2012-06-17 01:45:32.250 169 12616.70 125.78 54939.75 88888.00 2012-06-17 01:45:32.375 169 12616.67 125.85 54939.78 88888.00 2012-06-17 01:45:32.500 169 12616.70 125.85 54939.75 88888.00 2012-06-17 01:45:32.625 169 12616.75 125.85 54939.75 88888.00 2012-06-17 01:45:32.750 169 12616.83 125.85 54939.75 88888.00 2012-06-17 01:45:32.875 169 12616.85 125.88 54939.72 88888.00 2012-06-17 01:45:33.000 169 12616.83 125.88 54939.68 88888.00 2012-06-17 01:45:33.125 169 12616.80 125.92 54939.70 88888.00 2012-06-17 01:45:33.250 169 12616.77 125.95 54939.70 88888.00 2012-06-17 01:45:33.375 169 12616.77 125.92 54939.70 88888.00 2012-06-17 01:45:33.500 169 12616.80 125.95 54939.68 88888.00 2012-06-17 01:45:33.625 169 12616.90 126.00 54939.70 88888.00 2012-06-17 01:45:33.750 169 12617.02 126.00 54939.70 88888.00 2012-06-17 01:45:33.875 169 12616.95 126.00 54939.68 88888.00 2012-06-17 01:45:34.000 169 12616.90 126.12 54939.70 88888.00 2012-06-17 01:45:34.125 169 12616.77 126.20 54939.72 88888.00 2012-06-17 01:45:34.250 169 12616.77 126.12 54939.70 88888.00 2012-06-17 01:45:34.375 169 12616.80 126.08 54939.70 88888.00 2012-06-17 01:45:34.500 169 12616.80 126.05 54939.70 88888.00 2012-06-17 01:45:34.625 169 12616.85 126.05 54939.68 88888.00 2012-06-17 01:45:34.750 169 12616.98 126.08 54939.68 88888.00 2012-06-17 01:45:34.875 169 12617.00 126.08 54939.68 88888.00 2012-06-17 01:45:35.000 169 12617.00 126.10 54939.65 88888.00 2012-06-17 01:45:35.125 169 12616.98 126.08 54939.65 88888.00 2012-06-17 01:45:35.250 169 12616.98 126.08 54939.65 88888.00 2012-06-17 01:45:35.375 169 12617.05 126.10 54939.65 88888.00 2012-06-17 01:45:35.500 169 12617.05 126.10 54939.65 88888.00 2012-06-17 01:45:35.625 169 12617.02 126.12 54939.65 88888.00 2012-06-17 01:45:35.750 169 12617.05 126.10 54939.62 88888.00 2012-06-17 01:45:35.875 169 12617.02 126.15 54939.65 88888.00 2012-06-17 01:45:36.000 169 12617.05 126.15 54939.65 88888.00 2012-06-17 01:45:36.125 169 12617.02 126.17 54939.65 88888.00 2012-06-17 01:45:36.250 169 12617.05 126.17 54939.62 88888.00 2012-06-17 01:45:36.375 169 12617.10 126.20 54939.62 88888.00 2012-06-17 01:45:36.500 169 12617.08 126.20 54939.62 88888.00 2012-06-17 01:45:36.625 169 12617.05 126.20 54939.65 88888.00 2012-06-17 01:45:36.750 169 12617.10 126.22 54939.60 88888.00 2012-06-17 01:45:36.875 169 12617.10 126.22 54939.60 88888.00 2012-06-17 01:45:37.000 169 12617.15 126.22 54939.57 88888.00 2012-06-17 01:45:37.125 169 12617.12 126.20 54939.60 88888.00 2012-06-17 01:45:37.250 169 12617.12 126.25 54939.60 88888.00 2012-06-17 01:45:37.375 169 12617.17 126.25 54939.57 88888.00 2012-06-17 01:45:37.500 169 12617.20 126.28 54939.57 88888.00 2012-06-17 01:45:37.625 169 12617.25 126.28 54939.55 88888.00 2012-06-17 01:45:37.750 169 12617.15 126.28 54939.57 88888.00 2012-06-17 01:45:37.875 169 12617.12 126.28 54939.55 88888.00 2012-06-17 01:45:38.000 169 12617.10 126.28 54939.55 88888.00 2012-06-17 01:45:38.125 169 12617.12 126.28 54939.55 88888.00 2012-06-17 01:45:38.250 169 12617.12 126.25 54939.57 88888.00 2012-06-17 01:45:38.375 169 12617.17 126.28 54939.60 88888.00 2012-06-17 01:45:38.500 169 12617.25 126.30 54939.60 88888.00 2012-06-17 01:45:38.625 169 12617.30 126.30 54939.57 88888.00 2012-06-17 01:45:38.750 169 12617.38 126.25 54939.57 88888.00 2012-06-17 01:45:38.875 169 12617.35 126.25 54939.57 88888.00 2012-06-17 01:45:39.000 169 12617.25 126.30 54939.55 88888.00 2012-06-17 01:45:39.125 169 12617.15 126.30 54939.55 88888.00 2012-06-17 01:45:39.250 169 12617.17 126.30 54939.55 88888.00 2012-06-17 01:45:39.375 169 12617.20 126.30 54939.57 88888.00 2012-06-17 01:45:39.500 169 12617.25 126.28 54939.53 88888.00 2012-06-17 01:45:39.625 169 12617.27 126.30 54939.53 88888.00 2012-06-17 01:45:39.750 169 12617.27 126.30 54939.53 88888.00 2012-06-17 01:45:39.875 169 12617.30 126.28 54939.53 88888.00 2012-06-17 01:45:40.000 169 12617.30 126.25 54939.53 88888.00 2012-06-17 01:45:40.125 169 12617.25 126.28 54939.53 88888.00 2012-06-17 01:45:40.250 169 12617.23 126.28 54939.53 88888.00 2012-06-17 01:45:40.375 169 12617.23 126.25 54939.53 88888.00 2012-06-17 01:45:40.500 169 12617.25 126.30 54939.55 88888.00 2012-06-17 01:45:40.625 169 12617.27 126.30 54939.53 88888.00 2012-06-17 01:45:40.750 169 12617.25 126.28 54939.53 88888.00 2012-06-17 01:45:40.875 169 12617.23 126.28 54939.53 88888.00 2012-06-17 01:45:41.000 169 12617.25 126.28 54939.53 88888.00 2012-06-17 01:45:41.125 169 12617.30 126.28 54939.55 88888.00 2012-06-17 01:45:41.250 169 12617.35 126.30 54939.57 88888.00 2012-06-17 01:45:41.375 169 12617.35 126.33 54939.55 88888.00 2012-06-17 01:45:41.500 169 12617.30 126.30 54939.55 88888.00 2012-06-17 01:45:41.625 169 12617.25 126.30 54939.53 88888.00 2012-06-17 01:45:41.750 169 12617.23 126.30 54939.53 88888.00 2012-06-17 01:45:41.875 169 12617.23 126.30 54939.53 88888.00 2012-06-17 01:45:42.000 169 12617.25 126.30 54939.50 88888.00 2012-06-17 01:45:42.125 169 12617.30 126.33 54939.50 88888.00 2012-06-17 01:45:42.250 169 12617.30 126.33 54939.53 88888.00 2012-06-17 01:45:42.375 169 12617.30 126.35 54939.55 88888.00 2012-06-17 01:45:42.500 169 12617.30 126.35 54939.53 88888.00 2012-06-17 01:45:42.625 169 12617.30 126.30 54939.50 88888.00 2012-06-17 01:45:42.750 169 12617.33 126.30 54939.47 88888.00 2012-06-17 01:45:42.875 169 12617.38 126.35 54939.47 88888.00 2012-06-17 01:45:43.000 169 12617.42 126.38 54939.50 88888.00 2012-06-17 01:45:43.125 169 12617.42 126.38 54939.53 88888.00 2012-06-17 01:45:43.250 169 12617.38 126.35 54939.47 88888.00 2012-06-17 01:45:43.375 169 12617.38 126.35 54939.47 88888.00 2012-06-17 01:45:43.500 169 12617.38 126.35 54939.45 88888.00 2012-06-17 01:45:43.625 169 12617.38 126.38 54939.43 88888.00 2012-06-17 01:45:43.750 169 12617.35 126.38 54939.43 88888.00 2012-06-17 01:45:43.875 169 12617.42 126.40 54939.45 88888.00 2012-06-17 01:45:44.000 169 12617.45 126.42 54939.43 88888.00 2012-06-17 01:45:44.125 169 12617.38 126.42 54939.43 88888.00 2012-06-17 01:45:44.250 169 12617.27 126.45 54939.45 88888.00 2012-06-17 01:45:44.375 169 12617.25 126.42 54939.40 88888.00 2012-06-17 01:45:44.500 169 12617.30 126.45 54939.40 88888.00 2012-06-17 01:45:44.625 169 12617.45 126.50 54939.40 88888.00 2012-06-17 01:45:44.750 169 12617.52 126.55 54939.40 88888.00 2012-06-17 01:45:44.875 169 12617.52 126.60 54939.40 88888.00 2012-06-17 01:45:45.000 169 12617.58 126.60 54939.40 88888.00 2012-06-17 01:45:45.125 169 12617.58 126.60 54939.40 88888.00 2012-06-17 01:45:45.250 169 12617.50 126.62 54939.38 88888.00 2012-06-17 01:45:45.375 169 12617.50 126.62 54939.38 88888.00 2012-06-17 01:45:45.500 169 12617.50 126.62 54939.38 88888.00 2012-06-17 01:45:45.625 169 12617.50 126.65 54939.38 88888.00 2012-06-17 01:45:45.750 169 12617.45 126.67 54939.35 88888.00 2012-06-17 01:45:45.875 169 12617.40 126.67 54939.35 88888.00 2012-06-17 01:45:46.000 169 12617.45 126.67 54939.35 88888.00 2012-06-17 01:45:46.125 169 12617.52 126.70 54939.35 88888.00 2012-06-17 01:45:46.250 169 12617.52 126.72 54939.32 88888.00 2012-06-17 01:45:46.375 169 12617.55 126.72 54939.28 88888.00 2012-06-17 01:45:46.500 169 12617.55 126.75 54939.30 88888.00 2012-06-17 01:45:46.625 169 12617.60 126.80 54939.32 88888.00 2012-06-17 01:45:46.750 169 12617.62 126.83 54939.35 88888.00 2012-06-17 01:45:46.875 169 12617.58 126.83 54939.35 88888.00 2012-06-17 01:45:47.000 169 12617.58 126.80 54939.32 88888.00 2012-06-17 01:45:47.125 169 12617.58 126.83 54939.30 88888.00 2012-06-17 01:45:47.250 169 12617.62 126.83 54939.30 88888.00 2012-06-17 01:45:47.375 169 12617.62 126.85 54939.30 88888.00 2012-06-17 01:45:47.500 169 12617.62 126.90 54939.30 88888.00 2012-06-17 01:45:47.625 169 12617.58 126.95 54939.30 88888.00 2012-06-17 01:45:47.750 169 12617.58 126.95 54939.28 88888.00 2012-06-17 01:45:47.875 169 12617.62 126.92 54939.25 88888.00 2012-06-17 01:45:48.000 169 12617.70 126.95 54939.22 88888.00 2012-06-17 01:45:48.125 169 12617.73 126.95 54939.22 88888.00 2012-06-17 01:45:48.250 169 12617.73 127.00 54939.20 88888.00 2012-06-17 01:45:48.375 169 12617.75 127.03 54939.22 88888.00 2012-06-17 01:45:48.500 169 12617.73 127.05 54939.20 88888.00 2012-06-17 01:45:48.625 169 12617.77 127.08 54939.20 88888.00 2012-06-17 01:45:48.750 169 12617.75 127.10 54939.20 88888.00 2012-06-17 01:45:48.875 169 12617.75 127.10 54939.18 88888.00 2012-06-17 01:45:49.000 169 12617.85 127.15 54939.18 88888.00 2012-06-17 01:45:49.125 169 12617.92 127.20 54939.20 88888.00 2012-06-17 01:45:49.250 169 12617.92 127.17 54939.18 88888.00 2012-06-17 01:45:49.375 169 12617.90 127.22 54939.12 88888.00 2012-06-17 01:45:49.500 169 12617.92 127.20 54939.15 88888.00 2012-06-17 01:45:49.625 169 12617.95 127.25 54939.15 88888.00 2012-06-17 01:45:49.750 169 12618.08 127.30 54939.12 88888.00 2012-06-17 01:45:49.875 169 12618.15 127.30 54939.12 88888.00 2012-06-17 01:45:50.000 169 12618.12 127.33 54939.12 88888.00 2012-06-17 01:45:50.125 169 12618.10 127.40 54939.12 88888.00 2012-06-17 01:45:50.250 169 12618.08 127.42 54939.10 88888.00 2012-06-17 01:45:50.375 169 12618.08 127.42 54939.07 88888.00 2012-06-17 01:45:50.500 169 12618.12 127.45 54939.07 88888.00 2012-06-17 01:45:50.625 169 12618.12 127.47 54939.07 88888.00 2012-06-17 01:45:50.750 169 12618.12 127.53 54939.07 88888.00 2012-06-17 01:45:50.875 169 12618.20 127.55 54939.07 88888.00 2012-06-17 01:45:51.000 169 12618.23 127.60 54939.00 88888.00 2012-06-17 01:45:51.125 169 12618.23 127.62 54939.03 88888.00 2012-06-17 01:45:51.250 169 12618.23 127.70 54939.03 88888.00 2012-06-17 01:45:51.375 169 12618.27 127.72 54939.03 88888.00 2012-06-17 01:45:51.500 169 12618.25 127.75 54939.03 88888.00 2012-06-17 01:45:51.625 169 12618.27 127.80 54939.00 88888.00 2012-06-17 01:45:51.750 169 12618.35 127.83 54938.97 88888.00 2012-06-17 01:45:51.875 169 12618.42 127.85 54938.93 88888.00 2012-06-17 01:45:52.000 169 12618.50 127.83 54938.90 88888.00 2012-06-17 01:45:52.125 169 12618.48 127.88 54938.93 88888.00 2012-06-17 01:45:52.250 169 12618.48 127.88 54938.93 88888.00 2012-06-17 01:45:52.375 169 12618.50 127.92 54938.90 88888.00 2012-06-17 01:45:52.500 169 12618.52 127.97 54938.88 88888.00 2012-06-17 01:45:52.625 169 12618.52 128.03 54938.88 88888.00 2012-06-17 01:45:52.750 169 12618.58 128.05 54938.90 88888.00 2012-06-17 01:45:52.875 169 12618.65 128.07 54938.85 88888.00 2012-06-17 01:45:53.000 169 12618.70 128.10 54938.88 88888.00 2012-06-17 01:45:53.125 169 12618.73 128.15 54938.90 88888.00 2012-06-17 01:45:53.250 169 12618.83 128.18 54938.90 88888.00 2012-06-17 01:45:53.375 169 12618.83 128.25 54938.85 88888.00 2012-06-17 01:45:53.500 169 12618.77 128.28 54938.85 88888.00 2012-06-17 01:45:53.625 169 12618.80 128.30 54938.82 88888.00 2012-06-17 01:45:53.750 169 12618.77 128.35 54938.82 88888.00 2012-06-17 01:45:53.875 169 12618.83 128.43 54938.82 88888.00 2012-06-17 01:45:54.000 169 12618.88 128.45 54938.80 88888.00 2012-06-17 01:45:54.125 169 12618.90 128.47 54938.82 88888.00 2012-06-17 01:45:54.250 169 12618.90 128.47 54938.82 88888.00 2012-06-17 01:45:54.375 169 12618.95 128.53 54938.78 88888.00 2012-06-17 01:45:54.500 169 12618.98 128.55 54938.78 88888.00 2012-06-17 01:45:54.625 169 12618.98 128.62 54938.80 88888.00 2012-06-17 01:45:54.750 169 12619.00 128.70 54938.80 88888.00 2012-06-17 01:45:54.875 169 12619.00 128.70 54938.80 88888.00 2012-06-17 01:45:55.000 169 12619.02 128.72 54938.75 88888.00 2012-06-17 01:45:55.125 169 12619.00 128.78 54938.75 88888.00 2012-06-17 01:45:55.250 169 12619.02 128.80 54938.75 88888.00 2012-06-17 01:45:55.375 169 12619.08 128.82 54938.75 88888.00 2012-06-17 01:45:55.500 169 12619.00 128.88 54938.72 88888.00 2012-06-17 01:45:55.625 169 12618.98 128.88 54938.72 88888.00 2012-06-17 01:45:55.750 169 12619.05 128.93 54938.70 88888.00 2012-06-17 01:45:55.875 169 12619.08 128.97 54938.72 88888.00 2012-06-17 01:45:56.000 169 12619.10 129.00 54938.70 88888.00 2012-06-17 01:45:56.125 169 12619.15 128.97 54938.68 88888.00 2012-06-17 01:45:56.250 169 12619.15 129.03 54938.65 88888.00 2012-06-17 01:45:56.375 169 12619.17 129.07 54938.68 88888.00 2012-06-17 01:45:56.500 169 12619.23 129.12 54938.65 88888.00 2012-06-17 01:45:56.625 169 12619.23 129.15 54938.62 88888.00 2012-06-17 01:45:56.750 169 12619.27 129.18 54938.60 88888.00 2012-06-17 01:45:56.875 169 12619.33 129.22 54938.60 88888.00 2012-06-17 01:45:57.000 169 12619.38 129.22 54938.57 88888.00 2012-06-17 01:45:57.125 169 12619.30 129.28 54938.57 88888.00 2012-06-17 01:45:57.250 169 12619.30 129.32 54938.60 88888.00 2012-06-17 01:45:57.375 169 12619.35 129.32 54938.57 88888.00 2012-06-17 01:45:57.500 169 12619.40 129.35 54938.60 88888.00 2012-06-17 01:45:57.625 169 12619.42 129.40 54938.55 88888.00 2012-06-17 01:45:57.750 169 12619.42 129.43 54938.57 88888.00 2012-06-17 01:45:57.875 169 12619.42 129.45 54938.53 88888.00 2012-06-17 01:45:58.000 169 12619.48 129.53 54938.53 88888.00 2012-06-17 01:45:58.125 169 12619.42 129.55 54938.55 88888.00 2012-06-17 01:45:58.250 169 12619.45 129.57 54938.55 88888.00 2012-06-17 01:45:58.375 169 12619.48 129.60 54938.50 88888.00 2012-06-17 01:45:58.500 169 12619.45 129.62 54938.47 88888.00 2012-06-17 01:45:58.625 169 12619.42 129.68 54938.50 88888.00 2012-06-17 01:45:58.750 169 12619.48 129.70 54938.50 88888.00 2012-06-17 01:45:58.875 169 12619.52 129.70 54938.50 88888.00 2012-06-17 01:45:59.000 169 12619.52 129.72 54938.47 88888.00 2012-06-17 01:45:59.125 169 12619.52 129.78 54938.47 88888.00 2012-06-17 01:45:59.250 169 12619.60 129.80 54938.43 88888.00 2012-06-17 01:45:59.375 169 12619.62 129.80 54938.45 88888.00 2012-06-17 01:45:59.500 169 12619.58 129.80 54938.45 88888.00 2012-06-17 01:45:59.625 169 12619.52 129.85 54938.45 88888.00 2012-06-17 01:45:59.750 169 12619.60 129.90 54938.47 88888.00 2012-06-17 01:45:59.875 169 12619.65 129.93 54938.43 88888.00 2012-06-17 01:46:00.000 169 12619.67 129.95 54938.40 88888.00 2012-06-17 01:46:00.125 169 12619.65 129.97 54938.43 88888.00 2012-06-17 01:46:00.250 169 12619.70 129.97 54938.45 88888.00 2012-06-17 01:46:00.375 169 12619.77 130.00 54938.40 88888.00 2012-06-17 01:46:00.500 169 12619.83 130.05 54938.40 88888.00 2012-06-17 01:46:00.625 169 12619.80 130.10 54938.40 88888.00 2012-06-17 01:46:00.750 169 12619.80 130.15 54938.40 88888.00 2012-06-17 01:46:00.875 169 12619.80 130.18 54938.43 88888.00 2012-06-17 01:46:01.000 169 12619.85 130.20 54938.40 88888.00 2012-06-17 01:46:01.125 169 12619.88 130.20 54938.40 88888.00 2012-06-17 01:46:01.250 169 12619.85 130.25 54938.40 88888.00 2012-06-17 01:46:01.375 169 12619.83 130.22 54938.38 88888.00 2012-06-17 01:46:01.500 169 12619.77 130.22 54938.35 88888.00 2012-06-17 01:46:01.625 169 12619.80 130.30 54938.32 88888.00 2012-06-17 01:46:01.750 169 12619.83 130.32 54938.35 88888.00 2012-06-17 01:46:01.875 169 12619.80 130.32 54938.38 88888.00 2012-06-17 01:46:02.000 169 12619.85 130.35 54938.35 88888.00 2012-06-17 01:46:02.125 169 12619.88 130.40 54938.35 88888.00 2012-06-17 01:46:02.250 169 12619.85 130.43 54938.38 88888.00 2012-06-17 01:46:02.375 169 12619.88 130.45 54938.32 88888.00 2012-06-17 01:46:02.500 169 12619.88 130.50 54938.32 88888.00 2012-06-17 01:46:02.625 169 12619.88 130.50 54938.35 88888.00 2012-06-17 01:46:02.750 169 12619.98 130.53 54938.35 88888.00 2012-06-17 01:46:02.875 169 12620.00 130.55 54938.35 88888.00 2012-06-17 01:46:03.000 169 12620.02 130.60 54938.32 88888.00 2012-06-17 01:46:03.125 169 12620.02 130.60 54938.32 88888.00 2012-06-17 01:46:03.250 169 12620.08 130.65 54938.35 88888.00 2012-06-17 01:46:03.375 169 12620.15 130.70 54938.32 88888.00 2012-06-17 01:46:03.500 169 12620.12 130.70 54938.30 88888.00 2012-06-17 01:46:03.625 169 12620.10 130.72 54938.30 88888.00 2012-06-17 01:46:03.750 169 12620.12 130.75 54938.30 88888.00 2012-06-17 01:46:03.875 169 12620.08 130.80 54938.30 88888.00 2012-06-17 01:46:04.000 169 12620.08 130.82 54938.30 88888.00 2012-06-17 01:46:04.125 169 12620.10 130.85 54938.30 88888.00 2012-06-17 01:46:04.250 169 12620.08 130.90 54938.30 88888.00 2012-06-17 01:46:04.375 169 12620.05 130.93 54938.28 88888.00 2012-06-17 01:46:04.500 169 12620.02 130.93 54938.25 88888.00 2012-06-17 01:46:04.625 169 12620.12 130.97 54938.25 88888.00 2012-06-17 01:46:04.750 169 12620.23 131.03 54938.28 88888.00 2012-06-17 01:46:04.875 169 12620.25 131.05 54938.28 88888.00 2012-06-17 01:46:05.000 169 12620.23 131.05 54938.25 88888.00 2012-06-17 01:46:05.125 169 12620.20 131.07 54938.25 88888.00 2012-06-17 01:46:05.250 169 12620.20 131.10 54938.28 88888.00 2012-06-17 01:46:05.375 169 12620.27 131.15 54938.25 88888.00 2012-06-17 01:46:05.500 169 12620.27 131.18 54938.25 88888.00 2012-06-17 01:46:05.625 169 12620.35 131.22 54938.25 88888.00 2012-06-17 01:46:05.750 169 12620.42 131.25 54938.28 88888.00 2012-06-17 01:46:05.875 169 12620.45 131.25 54938.25 88888.00 2012-06-17 01:46:06.000 169 12620.42 131.30 54938.25 88888.00 2012-06-17 01:46:06.125 169 12620.40 131.32 54938.20 88888.00 2012-06-17 01:46:06.250 169 12620.42 131.30 54938.20 88888.00 2012-06-17 01:46:06.375 169 12620.48 131.35 54938.20 88888.00 2012-06-17 01:46:06.500 169 12620.50 131.40 54938.22 88888.00 2012-06-17 01:46:06.625 169 12620.52 131.45 54938.22 88888.00 2012-06-17 01:46:06.750 169 12620.55 131.47 54938.20 88888.00 2012-06-17 01:46:06.875 169 12620.55 131.53 54938.20 88888.00 2012-06-17 01:46:07.000 169 12620.62 131.55 54938.18 88888.00 2012-06-17 01:46:07.125 169 12620.58 131.57 54938.18 88888.00 2012-06-17 01:46:07.250 169 12620.58 131.60 54938.18 88888.00 2012-06-17 01:46:07.375 169 12620.67 131.65 54938.18 88888.00 2012-06-17 01:46:07.500 169 12620.70 131.68 54938.20 88888.00 2012-06-17 01:46:07.625 169 12620.70 131.70 54938.20 88888.00 2012-06-17 01:46:07.750 169 12620.75 131.70 54938.20 88888.00 2012-06-17 01:46:07.875 169 12620.80 131.75 54938.18 88888.00 2012-06-17 01:46:08.000 169 12620.85 131.80 54938.15 88888.00 2012-06-17 01:46:08.125 169 12620.80 131.85 54938.20 88888.00 2012-06-17 01:46:08.250 169 12620.85 131.88 54938.18 88888.00 2012-06-17 01:46:08.375 169 12620.90 131.88 54938.15 88888.00 2012-06-17 01:46:08.500 169 12620.88 131.90 54938.15 88888.00 2012-06-17 01:46:08.625 169 12620.83 131.93 54938.15 88888.00 2012-06-17 01:46:08.750 169 12620.88 131.97 54938.15 88888.00 2012-06-17 01:46:08.875 169 12621.02 132.00 54938.12 88888.00 2012-06-17 01:46:09.000 169 12621.10 132.03 54938.12 88888.00 2012-06-17 01:46:09.125 169 12621.12 132.05 54938.12 88888.00 2012-06-17 01:46:09.250 169 12621.05 132.07 54938.12 88888.00 2012-06-17 01:46:09.375 169 12621.05 132.12 54938.12 88888.00 2012-06-17 01:46:09.500 169 12621.10 132.15 54938.12 88888.00 2012-06-17 01:46:09.625 169 12621.08 132.18 54938.10 88888.00 2012-06-17 01:46:09.750 169 12621.00 132.20 54938.10 88888.00 2012-06-17 01:46:09.875 169 12621.02 132.25 54938.10 88888.00 2012-06-17 01:46:10.000 169 12621.08 132.30 54938.10 88888.00 2012-06-17 01:46:10.125 169 12621.10 132.35 54938.12 88888.00 2012-06-17 01:46:10.250 169 12621.12 132.38 54938.15 88888.00 2012-06-17 01:46:10.375 169 12621.05 132.43 54938.15 88888.00 2012-06-17 01:46:10.500 169 12621.05 132.45 54938.12 88888.00 2012-06-17 01:46:10.625 169 12621.12 132.47 54938.12 88888.00 2012-06-17 01:46:10.750 169 12621.20 132.53 54938.12 88888.00 2012-06-17 01:46:10.875 169 12621.20 132.53 54938.12 88888.00 2012-06-17 01:46:11.000 169 12621.20 132.55 54938.10 88888.00 2012-06-17 01:46:11.125 169 12621.17 132.57 54938.12 88888.00 2012-06-17 01:46:11.250 169 12621.17 132.60 54938.15 88888.00 2012-06-17 01:46:11.375 169 12621.17 132.68 54938.15 88888.00 2012-06-17 01:46:11.500 169 12621.23 132.68 54938.15 88888.00 2012-06-17 01:46:11.625 169 12621.23 132.70 54938.12 88888.00 2012-06-17 01:46:11.750 169 12621.27 132.72 54938.10 88888.00 2012-06-17 01:46:11.875 169 12621.30 132.78 54938.12 88888.00 2012-06-17 01:46:12.000 169 12621.27 132.80 54938.15 88888.00 2012-06-17 01:46:12.125 169 12621.27 132.85 54938.18 88888.00 2012-06-17 01:46:12.250 169 12621.27 132.85 54938.15 88888.00 2012-06-17 01:46:12.375 169 12621.27 132.85 54938.12 88888.00 2012-06-17 01:46:12.500 169 12621.25 132.90 54938.15 88888.00 2012-06-17 01:46:12.625 169 12621.25 132.95 54938.20 88888.00 2012-06-17 01:46:12.750 169 12621.30 132.97 54938.22 88888.00 2012-06-17 01:46:12.875 169 12621.27 133.03 54938.20 88888.00 2012-06-17 01:46:13.000 169 12621.23 133.05 54938.18 88888.00 2012-06-17 01:46:13.125 169 12621.23 133.10 54938.20 88888.00 2012-06-17 01:46:13.250 169 12621.23 133.12 54938.22 88888.00 2012-06-17 01:46:13.375 169 12621.20 133.10 54938.22 88888.00 2012-06-17 01:46:13.500 169 12621.20 133.12 54938.25 88888.00 2012-06-17 01:46:13.625 169 12621.20 133.15 54938.25 88888.00 2012-06-17 01:46:13.750 169 12621.17 133.18 54938.25 88888.00 2012-06-17 01:46:13.875 169 12621.17 133.12 54938.20 88888.00 2012-06-17 01:46:14.000 169 12621.23 133.12 54938.20 88888.00 2012-06-17 01:46:14.125 169 12621.23 133.18 54938.20 88888.00 2012-06-17 01:46:14.250 169 12621.17 133.18 54938.22 88888.00 2012-06-17 01:46:14.375 169 12621.17 133.22 54938.25 88888.00 2012-06-17 01:46:14.500 169 12621.20 133.28 54938.25 88888.00 2012-06-17 01:46:14.625 169 12621.23 133.30 54938.25 88888.00 2012-06-17 01:46:14.750 169 12621.20 133.30 54938.25 88888.00 2012-06-17 01:46:14.875 169 12621.15 133.30 54938.28 88888.00 2012-06-17 01:46:15.000 169 12621.20 133.35 54938.28 88888.00 2012-06-17 01:46:15.125 169 12621.23 133.38 54938.30 88888.00 2012-06-17 01:46:15.250 169 12621.17 133.35 54938.28 88888.00 2012-06-17 01:46:15.375 169 12621.15 133.35 54938.25 88888.00 2012-06-17 01:46:15.500 169 12621.10 133.40 54938.28 88888.00 2012-06-17 01:46:15.625 169 12621.02 133.43 54938.32 88888.00 2012-06-17 01:46:15.750 169 12621.05 133.45 54938.30 88888.00 2012-06-17 01:46:15.875 169 12621.08 133.47 54938.30 88888.00 2012-06-17 01:46:16.000 169 12621.10 133.47 54938.28 88888.00 2012-06-17 01:46:16.125 169 12621.08 133.50 54938.30 88888.00 2012-06-17 01:46:16.250 169 12621.00 133.53 54938.32 88888.00 2012-06-17 01:46:16.375 169 12621.02 133.55 54938.30 88888.00 2012-06-17 01:46:16.500 169 12621.08 133.55 54938.30 88888.00 2012-06-17 01:46:16.625 169 12621.08 133.55 54938.32 88888.00 2012-06-17 01:46:16.750 169 12621.00 133.57 54938.35 88888.00 2012-06-17 01:46:16.875 169 12621.05 133.57 54938.35 88888.00 2012-06-17 01:46:17.000 169 12621.12 133.57 54938.32 88888.00 2012-06-17 01:46:17.125 169 12621.10 133.60 54938.35 88888.00 2012-06-17 01:46:17.250 169 12621.08 133.62 54938.35 88888.00 2012-06-17 01:46:17.375 169 12621.10 133.62 54938.38 88888.00 2012-06-17 01:46:17.500 169 12621.08 133.62 54938.38 88888.00 2012-06-17 01:46:17.625 169 12621.08 133.65 54938.38 88888.00 2012-06-17 01:46:17.750 169 12621.08 133.65 54938.40 88888.00 2012-06-17 01:46:17.875 169 12621.08 133.68 54938.40 88888.00 2012-06-17 01:46:18.000 169 12621.05 133.70 54938.40 88888.00 2012-06-17 01:46:18.125 169 12621.02 133.68 54938.43 88888.00 2012-06-17 01:46:18.250 169 12620.92 133.65 54938.40 88888.00 2012-06-17 01:46:18.375 169 12620.88 133.68 54938.43 88888.00 2012-06-17 01:46:18.500 169 12620.90 133.72 54938.43 88888.00 2012-06-17 01:46:18.625 169 12620.98 133.75 54938.43 88888.00 2012-06-17 01:46:18.750 169 12620.98 133.75 54938.45 88888.00 2012-06-17 01:46:18.875 169 12620.95 133.75 54938.43 88888.00 2012-06-17 01:46:19.000 169 12620.90 133.75 54938.47 88888.00 2012-06-17 01:46:19.125 169 12620.83 133.75 54938.47 88888.00 2012-06-17 01:46:19.250 169 12620.80 133.80 54938.50 88888.00 2012-06-17 01:46:19.375 169 12620.85 133.82 54938.50 88888.00 2012-06-17 01:46:19.500 169 12620.85 133.88 54938.53 88888.00 2012-06-17 01:46:19.625 169 12620.88 133.85 54938.53 88888.00 2012-06-17 01:46:19.750 169 12620.88 133.85 54938.53 88888.00 2012-06-17 01:46:19.875 169 12620.83 133.85 54938.50 88888.00 2012-06-17 01:46:20.000 169 12620.83 133.88 54938.50 88888.00 2012-06-17 01:46:20.125 169 12620.83 133.90 54938.55 88888.00 2012-06-17 01:46:20.250 169 12620.77 133.90 54938.55 88888.00 2012-06-17 01:46:20.375 169 12620.75 133.90 54938.55 88888.00 2012-06-17 01:46:20.500 169 12620.77 133.93 54938.57 88888.00 2012-06-17 01:46:20.625 169 12620.75 133.95 54938.55 88888.00 2012-06-17 01:46:20.750 169 12620.70 133.95 54938.57 88888.00 2012-06-17 01:46:20.875 169 12620.70 133.95 54938.62 88888.00 2012-06-17 01:46:21.000 169 12620.70 133.95 54938.57 88888.00 2012-06-17 01:46:21.125 169 12620.65 133.93 54938.60 88888.00 2012-06-17 01:46:21.250 169 12620.60 133.95 54938.62 88888.00 2012-06-17 01:46:21.375 169 12620.62 133.97 54938.62 88888.00 2012-06-17 01:46:21.500 169 12620.58 134.00 54938.65 88888.00 2012-06-17 01:46:21.625 169 12620.52 133.97 54938.68 88888.00 2012-06-17 01:46:21.750 169 12620.48 133.97 54938.65 88888.00 2012-06-17 01:46:21.875 169 12620.42 133.97 54938.68 88888.00 2012-06-17 01:46:22.000 169 12620.40 133.97 54938.72 88888.00 2012-06-17 01:46:22.125 169 12620.35 133.95 54938.72 88888.00 2012-06-17 01:46:22.250 169 12620.33 133.95 54938.72 88888.00 2012-06-17 01:46:22.375 169 12620.35 133.97 54938.70 88888.00 2012-06-17 01:46:22.500 169 12620.38 134.00 54938.72 88888.00 2012-06-17 01:46:22.625 169 12620.38 134.00 54938.72 88888.00 2012-06-17 01:46:22.750 169 12620.30 134.03 54938.75 88888.00 2012-06-17 01:46:22.875 169 12620.23 134.03 54938.80 88888.00 2012-06-17 01:46:23.000 169 12620.23 134.05 54938.78 88888.00 2012-06-17 01:46:23.125 169 12620.20 134.07 54938.78 88888.00 2012-06-17 01:46:23.250 169 12620.15 134.05 54938.80 88888.00 2012-06-17 01:46:23.375 169 12620.17 134.05 54938.85 88888.00 2012-06-17 01:46:23.500 169 12620.12 134.05 54938.85 88888.00 2012-06-17 01:46:23.625 169 12620.10 134.03 54938.82 88888.00 2012-06-17 01:46:23.750 169 12620.10 134.03 54938.85 88888.00 2012-06-17 01:46:23.875 169 12620.08 134.07 54938.85 88888.00 2012-06-17 01:46:24.000 169 12620.02 134.05 54938.82 88888.00 2012-06-17 01:46:24.125 169 12619.98 134.07 54938.85 88888.00 2012-06-17 01:46:24.250 169 12619.98 134.05 54938.88 88888.00 2012-06-17 01:46:24.375 169 12620.00 134.10 54938.90 88888.00 2012-06-17 01:46:24.500 169 12620.00 134.07 54938.88 88888.00 2012-06-17 01:46:24.625 169 12619.98 134.07 54938.90 88888.00 2012-06-17 01:46:24.750 169 12619.95 134.12 54938.90 88888.00 2012-06-17 01:46:24.875 169 12619.92 134.12 54938.95 88888.00 2012-06-17 01:46:25.000 169 12619.88 134.10 54938.95 88888.00 2012-06-17 01:46:25.125 169 12619.88 134.07 54938.95 88888.00 2012-06-17 01:46:25.250 169 12619.83 134.12 54938.97 88888.00 2012-06-17 01:46:25.375 169 12619.83 134.15 54938.97 88888.00 2012-06-17 01:46:25.500 169 12619.83 134.18 54939.00 88888.00 2012-06-17 01:46:25.625 169 12619.77 134.20 54939.00 88888.00 2012-06-17 01:46:25.750 169 12619.70 134.20 54939.00 88888.00 2012-06-17 01:46:25.875 169 12619.70 134.20 54939.00 88888.00 2012-06-17 01:46:26.000 169 12619.70 134.18 54938.95 88888.00 2012-06-17 01:46:26.125 169 12619.67 134.20 54938.97 88888.00 2012-06-17 01:46:26.250 169 12619.65 134.20 54939.00 88888.00 2012-06-17 01:46:26.375 169 12619.70 134.22 54939.03 88888.00 2012-06-17 01:46:26.500 169 12619.67 134.25 54939.03 88888.00 2012-06-17 01:46:26.625 169 12619.70 134.30 54939.05 88888.00 2012-06-17 01:46:26.750 169 12619.70 134.30 54939.07 88888.00 2012-06-17 01:46:26.875 169 12619.65 134.30 54939.10 88888.00 2012-06-17 01:46:27.000 169 12619.62 134.28 54939.10 88888.00 2012-06-17 01:46:27.125 169 12619.58 134.28 54939.07 88888.00 2012-06-17 01:46:27.250 169 12619.58 134.28 54939.12 88888.00 2012-06-17 01:46:27.375 169 12619.60 134.30 54939.12 88888.00 2012-06-17 01:46:27.500 169 12619.60 134.32 54939.12 88888.00 2012-06-17 01:46:27.625 169 12619.52 134.30 54939.15 88888.00 2012-06-17 01:46:27.750 169 12619.45 134.32 54939.15 88888.00 2012-06-17 01:46:27.875 169 12619.50 134.35 54939.15 88888.00 2012-06-17 01:46:28.000 169 12619.48 134.35 54939.15 88888.00 2012-06-17 01:46:28.125 169 12619.45 134.38 54939.18 88888.00 2012-06-17 01:46:28.250 169 12619.40 134.38 54939.18 88888.00 2012-06-17 01:46:28.375 169 12619.42 134.40 54939.18 88888.00 2012-06-17 01:46:28.500 169 12619.42 134.43 54939.20 88888.00 2012-06-17 01:46:28.625 169 12619.40 134.43 54939.18 88888.00 2012-06-17 01:46:28.750 169 12619.40 134.45 54939.20 88888.00 2012-06-17 01:46:28.875 169 12619.40 134.47 54939.20 88888.00 2012-06-17 01:46:29.000 169 12619.40 134.50 54939.22 88888.00 2012-06-17 01:46:29.125 169 12619.48 134.50 54939.22 88888.00 2012-06-17 01:46:29.250 169 12619.38 134.47 54939.22 88888.00 2012-06-17 01:46:29.375 169 12619.33 134.45 54939.25 88888.00 2012-06-17 01:46:29.500 169 12619.30 134.47 54939.25 88888.00 2012-06-17 01:46:29.625 169 12619.30 134.50 54939.28 88888.00 2012-06-17 01:46:29.750 169 12619.30 134.53 54939.28 88888.00 2012-06-17 01:46:29.875 169 12619.25 134.55 54939.30 88888.00 2012-06-17 01:46:30.000 169 12619.23 134.55 54939.28 88888.00 2012-06-17 01:46:30.125 169 12619.23 134.55 54939.28 88888.00 2012-06-17 01:46:30.250 169 12619.25 134.55 54939.28 88888.00 2012-06-17 01:46:30.375 169 12619.23 134.55 54939.25 88888.00 2012-06-17 01:46:30.500 169 12619.20 134.57 54939.28 88888.00 2012-06-17 01:46:30.625 169 12619.25 134.57 54939.30 88888.00 2012-06-17 01:46:30.750 169 12619.25 134.60 54939.32 88888.00 2012-06-17 01:46:30.875 169 12619.27 134.62 54939.35 88888.00 2012-06-17 01:46:31.000 169 12619.27 134.62 54939.32 88888.00 2012-06-17 01:46:31.125 169 12619.25 134.62 54939.35 88888.00 2012-06-17 01:46:31.250 169 12619.20 134.68 54939.38 88888.00 2012-06-17 01:46:31.375 169 12619.15 134.68 54939.40 88888.00 2012-06-17 01:46:31.500 169 12619.12 134.72 54939.40 88888.00 2012-06-17 01:46:31.625 169 12619.12 134.72 54939.40 88888.00 2012-06-17 01:46:31.750 169 12619.17 134.75 54939.40 88888.00 2012-06-17 01:46:31.875 169 12619.23 134.72 54939.40 88888.00 2012-06-17 01:46:32.000 169 12619.20 134.78 54939.40 88888.00 2012-06-17 01:46:32.125 169 12619.17 134.78 54939.43 88888.00 2012-06-17 01:46:32.250 169 12619.10 134.75 54939.45 88888.00 2012-06-17 01:46:32.375 169 12619.10 134.78 54939.43 88888.00 2012-06-17 01:46:32.500 169 12619.02 134.78 54939.45 88888.00 2012-06-17 01:46:32.625 169 12618.95 134.82 54939.45 88888.00 2012-06-17 01:46:32.750 169 12619.05 134.82 54939.45 88888.00 2012-06-17 01:46:32.875 169 12619.08 134.80 54939.45 88888.00 2012-06-17 01:46:33.000 169 12619.05 134.80 54939.45 88888.00 2012-06-17 01:46:33.125 169 12619.00 134.82 54939.50 88888.00 2012-06-17 01:46:33.250 169 12618.95 134.80 54939.50 88888.00 2012-06-17 01:46:33.375 169 12618.90 134.80 54939.53 88888.00 2012-06-17 01:46:33.500 169 12618.80 134.85 54939.53 88888.00 2012-06-17 01:46:33.625 169 12618.83 134.85 54939.50 88888.00 2012-06-17 01:46:33.750 169 12618.77 134.85 54939.50 88888.00 2012-06-17 01:46:33.875 169 12618.77 134.88 54939.53 88888.00 2012-06-17 01:46:34.000 169 12618.83 134.90 54939.53 88888.00 2012-06-17 01:46:34.125 169 12618.77 134.93 54939.57 88888.00 2012-06-17 01:46:34.250 169 12618.75 134.93 54939.57 88888.00 2012-06-17 01:46:34.375 169 12618.75 134.97 54939.57 88888.00 2012-06-17 01:46:34.500 169 12618.73 134.95 54939.60 88888.00 2012-06-17 01:46:34.625 169 12618.67 134.95 54939.60 88888.00 2012-06-17 01:46:34.750 169 12618.58 135.00 54939.57 88888.00 2012-06-17 01:46:34.875 169 12618.65 135.00 54939.62 88888.00 2012-06-17 01:46:35.000 169 12618.67 135.00 54939.62 88888.00 2012-06-17 01:46:35.125 169 12618.70 135.00 54939.60 88888.00 2012-06-17 01:46:35.250 169 12618.65 134.97 54939.62 88888.00 2012-06-17 01:46:35.375 169 12618.62 135.00 54939.60 88888.00 2012-06-17 01:46:35.500 169 12618.62 135.03 54939.60 88888.00 2012-06-17 01:46:35.625 169 12618.67 135.05 54939.65 88888.00 2012-06-17 01:46:35.750 169 12618.67 135.03 54939.65 88888.00 2012-06-17 01:46:35.875 169 12618.60 135.03 54939.68 88888.00 2012-06-17 01:46:36.000 169 12618.60 135.03 54939.68 88888.00 2012-06-17 01:46:36.125 169 12618.65 135.07 54939.70 88888.00 2012-06-17 01:46:36.250 169 12618.67 135.07 54939.70 88888.00 2012-06-17 01:46:36.375 169 12618.62 135.10 54939.70 88888.00 2012-06-17 01:46:36.500 169 12618.62 135.15 54939.72 88888.00 2012-06-17 01:46:36.625 169 12618.60 135.18 54939.72 88888.00 2012-06-17 01:46:36.750 169 12618.52 135.15 54939.72 88888.00 2012-06-17 01:46:36.875 169 12618.52 135.18 54939.75 88888.00 2012-06-17 01:46:37.000 169 12618.52 135.20 54939.75 88888.00 2012-06-17 01:46:37.125 169 12618.60 135.20 54939.75 88888.00 2012-06-17 01:46:37.250 169 12618.55 135.20 54939.78 88888.00 2012-06-17 01:46:37.375 169 12618.45 135.20 54939.78 88888.00 2012-06-17 01:46:37.500 169 12618.40 135.20 54939.80 88888.00 2012-06-17 01:46:37.625 169 12618.40 135.22 54939.82 88888.00 2012-06-17 01:46:37.750 169 12618.42 135.22 54939.78 88888.00 2012-06-17 01:46:37.875 169 12618.40 135.20 54939.78 88888.00 2012-06-17 01:46:38.000 169 12618.38 135.20 54939.75 88888.00 2012-06-17 01:46:38.125 169 12618.38 135.20 54939.80 88888.00 2012-06-17 01:46:38.250 169 12618.42 135.25 54939.82 88888.00 2012-06-17 01:46:38.375 169 12618.38 135.25 54939.85 88888.00 2012-06-17 01:46:38.500 169 12618.33 135.25 54939.82 88888.00 2012-06-17 01:46:38.625 169 12618.35 135.25 54939.82 88888.00 2012-06-17 01:46:38.750 169 12618.38 135.30 54939.82 88888.00 2012-06-17 01:46:38.875 169 12618.40 135.30 54939.88 88888.00 2012-06-17 01:46:39.000 169 12618.40 135.32 54939.88 88888.00 2012-06-17 01:46:39.125 169 12618.42 135.32 54939.88 88888.00 2012-06-17 01:46:39.250 169 12618.35 135.30 54939.85 88888.00 2012-06-17 01:46:39.375 169 12618.35 135.32 54939.85 88888.00 2012-06-17 01:46:39.500 169 12618.33 135.30 54939.88 88888.00 2012-06-17 01:46:39.625 169 12618.33 135.32 54939.88 88888.00 2012-06-17 01:46:39.750 169 12618.33 135.38 54939.90 88888.00 2012-06-17 01:46:39.875 169 12618.33 135.40 54939.90 88888.00 2012-06-17 01:46:40.000 169 12618.27 135.38 54939.90 88888.00 2012-06-17 01:46:40.125 169 12618.33 135.35 54939.93 88888.00 2012-06-17 01:46:40.250 169 12618.35 135.35 54939.93 88888.00 2012-06-17 01:46:40.375 169 12618.38 135.38 54939.93 88888.00 2012-06-17 01:46:40.500 169 12618.30 135.40 54939.93 88888.00 2012-06-17 01:46:40.625 169 12618.27 135.43 54939.95 88888.00 2012-06-17 01:46:40.750 169 12618.25 135.43 54939.95 88888.00 2012-06-17 01:46:40.875 169 12618.20 135.43 54939.95 88888.00 2012-06-17 01:46:41.000 169 12618.20 135.45 54939.97 88888.00 2012-06-17 01:46:41.125 169 12618.25 135.47 54940.00 88888.00 2012-06-17 01:46:41.250 169 12618.20 135.47 54939.97 88888.00 2012-06-17 01:46:41.375 169 12618.10 135.47 54939.97 88888.00 2012-06-17 01:46:41.500 169 12618.05 135.45 54939.97 88888.00 2012-06-17 01:46:41.625 169 12618.10 135.50 54939.97 88888.00 2012-06-17 01:46:41.750 169 12618.17 135.50 54940.00 88888.00 2012-06-17 01:46:41.875 169 12618.23 135.53 54940.00 88888.00 2012-06-17 01:46:42.000 169 12618.20 135.50 54939.97 88888.00 2012-06-17 01:46:42.125 169 12618.15 135.50 54940.00 88888.00 2012-06-17 01:46:42.250 169 12618.12 135.53 54940.00 88888.00 2012-06-17 01:46:42.375 169 12618.08 135.57 54940.03 88888.00 2012-06-17 01:46:42.500 169 12618.08 135.60 54940.00 88888.00 2012-06-17 01:46:42.625 169 12618.10 135.60 54940.03 88888.00 2012-06-17 01:46:42.750 169 12618.15 135.65 54940.05 88888.00 2012-06-17 01:46:42.875 169 12618.12 135.68 54940.05 88888.00 2012-06-17 01:46:43.000 169 12618.08 135.70 54940.05 88888.00 2012-06-17 01:46:43.125 169 12618.05 135.70 54940.07 88888.00 2012-06-17 01:46:43.250 169 12618.02 135.72 54940.07 88888.00 2012-06-17 01:46:43.375 169 12617.98 135.75 54940.10 88888.00 2012-06-17 01:46:43.500 169 12617.95 135.75 54940.10 88888.00 2012-06-17 01:46:43.625 169 12617.98 135.78 54940.10 88888.00 2012-06-17 01:46:43.750 169 12618.02 135.78 54940.12 88888.00 2012-06-17 01:46:43.875 169 12617.95 135.75 54940.10 88888.00 2012-06-17 01:46:44.000 169 12617.90 135.75 54940.12 88888.00 2012-06-17 01:46:44.125 169 12617.92 135.82 54940.12 88888.00 2012-06-17 01:46:44.250 169 12617.92 135.85 54940.15 88888.00 2012-06-17 01:46:44.375 169 12617.88 135.88 54940.12 88888.00 2012-06-17 01:46:44.500 169 12617.85 135.88 54940.15 88888.00 2012-06-17 01:46:44.625 169 12617.80 135.88 54940.18 88888.00 2012-06-17 01:46:44.750 169 12617.80 135.90 54940.20 88888.00 2012-06-17 01:46:44.875 169 12617.75 135.97 54940.22 88888.00 2012-06-17 01:46:45.000 169 12617.73 135.95 54940.20 88888.00 2012-06-17 01:46:45.125 169 12617.73 135.93 54940.20 88888.00 2012-06-17 01:46:45.250 169 12617.70 135.93 54940.20 88888.00 2012-06-17 01:46:45.375 169 12617.67 135.95 54940.20 88888.00 2012-06-17 01:46:45.500 169 12617.65 135.97 54940.22 88888.00 2012-06-17 01:46:45.625 169 12617.62 136.00 54940.28 88888.00 2012-06-17 01:46:45.750 169 12617.60 135.97 54940.25 88888.00 2012-06-17 01:46:45.875 169 12617.52 136.00 54940.25 88888.00 2012-06-17 01:46:46.000 169 12617.52 136.00 54940.25 88888.00 2012-06-17 01:46:46.125 169 12617.52 136.03 54940.25 88888.00 2012-06-17 01:46:46.250 169 12617.52 136.03 54940.25 88888.00 2012-06-17 01:46:46.375 169 12617.55 136.05 54940.25 88888.00 2012-06-17 01:46:46.500 169 12617.55 136.10 54940.28 88888.00 2012-06-17 01:46:46.625 169 12617.55 136.12 54940.32 88888.00 2012-06-17 01:46:46.750 169 12617.55 136.12 54940.35 88888.00 2012-06-17 01:46:46.875 169 12617.50 136.15 54940.32 88888.00 2012-06-17 01:46:47.000 169 12617.50 136.18 54940.35 88888.00 2012-06-17 01:46:47.125 169 12617.50 136.20 54940.35 88888.00 2012-06-17 01:46:47.250 169 12617.38 136.18 54940.35 88888.00 2012-06-17 01:46:47.375 169 12617.38 136.20 54940.35 88888.00 2012-06-17 01:46:47.500 169 12617.30 136.22 54940.32 88888.00 2012-06-17 01:46:47.625 169 12617.30 136.25 54940.38 88888.00 2012-06-17 01:46:47.750 169 12617.23 136.28 54940.38 88888.00 2012-06-17 01:46:47.875 169 12617.23 136.30 54940.38 88888.00 2012-06-17 01:46:48.000 169 12617.30 136.32 54940.38 88888.00 2012-06-17 01:46:48.125 169 12617.23 136.35 54940.40 88888.00 2012-06-17 01:46:48.250 169 12617.23 136.32 54940.40 88888.00 2012-06-17 01:46:48.375 169 12617.23 136.35 54940.43 88888.00 2012-06-17 01:46:48.500 169 12617.23 136.35 54940.43 88888.00 2012-06-17 01:46:48.625 169 12617.20 136.40 54940.45 88888.00 2012-06-17 01:46:48.750 169 12617.15 136.40 54940.45 88888.00 2012-06-17 01:46:48.875 169 12617.15 136.38 54940.43 88888.00 2012-06-17 01:46:49.000 169 12617.10 136.40 54940.45 88888.00 2012-06-17 01:46:49.125 169 12617.08 136.40 54940.47 88888.00 2012-06-17 01:46:49.250 169 12617.05 136.43 54940.53 88888.00 2012-06-17 01:46:49.375 169 12617.05 136.43 54940.47 88888.00 2012-06-17 01:46:49.500 169 12617.05 136.40 54940.50 88888.00 2012-06-17 01:46:49.625 169 12617.02 136.45 54940.53 88888.00 2012-06-17 01:46:49.750 169 12616.95 136.47 54940.55 88888.00 2012-06-17 01:46:49.875 169 12616.80 136.47 54940.57 88888.00 2012-06-17 01:46:50.000 169 12616.83 136.47 54940.55 88888.00 2012-06-17 01:46:50.125 169 12616.83 136.53 54940.57 88888.00 2012-06-17 01:46:50.250 169 12616.83 136.53 54940.57 88888.00 2012-06-17 01:46:50.375 169 12616.80 136.55 54940.60 88888.00 2012-06-17 01:46:50.500 169 12616.73 136.57 54940.62 88888.00 2012-06-17 01:46:50.625 169 12616.73 136.55 54940.62 88888.00 2012-06-17 01:46:50.750 169 12616.70 136.57 54940.60 88888.00 2012-06-17 01:46:50.875 169 12616.70 136.57 54940.62 88888.00 2012-06-17 01:46:51.000 169 12616.65 136.57 54940.60 88888.00 2012-06-17 01:46:51.125 169 12616.60 136.57 54940.65 88888.00 2012-06-17 01:46:51.250 169 12616.60 136.62 54940.70 88888.00 2012-06-17 01:46:51.375 169 12616.60 136.65 54940.68 88888.00 2012-06-17 01:46:51.500 169 12616.48 136.65 54940.70 88888.00 2012-06-17 01:46:51.625 169 12616.40 136.68 54940.72 88888.00 2012-06-17 01:46:51.750 169 12616.40 136.70 54940.72 88888.00 2012-06-17 01:46:51.875 169 12616.40 136.70 54940.72 88888.00 2012-06-17 01:46:52.000 169 12616.38 136.70 54940.72 88888.00 2012-06-17 01:46:52.125 169 12616.27 136.72 54940.75 88888.00 2012-06-17 01:46:52.250 169 12616.23 136.70 54940.78 88888.00 2012-06-17 01:46:52.375 169 12616.23 136.72 54940.78 88888.00 2012-06-17 01:46:52.500 169 12616.17 136.70 54940.78 88888.00 2012-06-17 01:46:52.625 169 12616.12 136.75 54940.80 88888.00 2012-06-17 01:46:52.750 169 12616.10 136.80 54940.85 88888.00 2012-06-17 01:46:52.875 169 12616.10 136.80 54940.85 88888.00 2012-06-17 01:46:53.000 169 12616.08 136.75 54940.82 88888.00 2012-06-17 01:46:53.125 169 12616.02 136.78 54940.85 88888.00 2012-06-17 01:46:53.250 169 12616.00 136.80 54940.85 88888.00 2012-06-17 01:46:53.375 169 12615.98 136.80 54940.88 88888.00 2012-06-17 01:46:53.500 169 12615.90 136.82 54940.88 88888.00 2012-06-17 01:46:53.625 169 12615.83 136.80 54940.90 88888.00 2012-06-17 01:46:53.750 169 12615.73 136.85 54940.93 88888.00 2012-06-17 01:46:53.875 169 12615.77 136.88 54940.95 88888.00 2012-06-17 01:46:54.000 169 12615.75 136.88 54940.93 88888.00 2012-06-17 01:46:54.125 169 12615.67 136.85 54940.93 88888.00 2012-06-17 01:46:54.250 169 12615.62 136.88 54940.95 88888.00 2012-06-17 01:46:54.375 169 12615.67 136.93 54940.97 88888.00 2012-06-17 01:46:54.500 169 12615.65 136.95 54940.97 88888.00 2012-06-17 01:46:54.625 169 12615.52 136.90 54940.97 88888.00 2012-06-17 01:46:54.750 169 12615.45 136.93 54941.00 88888.00 2012-06-17 01:46:54.875 169 12615.45 136.95 54941.00 88888.00 2012-06-17 01:46:55.000 169 12615.45 136.95 54941.00 88888.00 2012-06-17 01:46:55.125 169 12615.40 136.95 54941.00 88888.00 2012-06-17 01:46:55.250 169 12615.35 136.97 54941.05 88888.00 2012-06-17 01:46:55.375 169 12615.30 137.00 54941.07 88888.00 2012-06-17 01:46:55.500 169 12615.30 136.97 54941.07 88888.00 2012-06-17 01:46:55.625 169 12615.27 136.97 54941.07 88888.00 2012-06-17 01:46:55.750 169 12615.23 136.95 54941.10 88888.00 2012-06-17 01:46:55.875 169 12615.20 136.97 54941.12 88888.00 2012-06-17 01:46:56.000 169 12615.23 136.97 54941.12 88888.00 2012-06-17 01:46:56.125 169 12615.23 137.00 54941.15 88888.00 2012-06-17 01:46:56.250 169 12615.20 136.97 54941.15 88888.00 2012-06-17 01:46:56.375 169 12615.20 137.00 54941.12 88888.00 2012-06-17 01:46:56.500 169 12615.12 137.00 54941.15 88888.00 2012-06-17 01:46:56.625 169 12615.10 136.97 54941.18 88888.00 2012-06-17 01:46:56.750 169 12615.10 136.95 54941.20 88888.00 2012-06-17 01:46:56.875 169 12615.10 137.03 54941.22 88888.00 2012-06-17 01:46:57.000 169 12615.08 137.03 54941.22 88888.00 2012-06-17 01:46:57.125 169 12615.02 137.05 54941.22 88888.00 2012-06-17 01:46:57.250 169 12614.90 137.03 54941.22 88888.00 2012-06-17 01:46:57.375 169 12614.88 137.00 54941.22 88888.00 2012-06-17 01:46:57.500 169 12614.85 137.00 54941.25 88888.00 2012-06-17 01:46:57.625 169 12614.77 137.00 54941.28 88888.00 2012-06-17 01:46:57.750 169 12614.75 137.03 54941.28 88888.00 2012-06-17 01:46:57.875 169 12614.75 137.05 54941.32 88888.00 2012-06-17 01:46:58.000 169 12614.67 137.07 54941.32 88888.00 2012-06-17 01:46:58.125 169 12614.60 137.07 54941.35 88888.00 2012-06-17 01:46:58.250 169 12614.60 137.03 54941.35 88888.00 2012-06-17 01:46:58.375 169 12614.62 137.05 54941.38 88888.00 2012-06-17 01:46:58.500 169 12614.58 137.03 54941.35 88888.00 2012-06-17 01:46:58.625 169 12614.58 137.03 54941.35 88888.00 2012-06-17 01:46:58.750 169 12614.58 137.00 54941.32 88888.00 2012-06-17 01:46:58.875 169 12614.52 137.00 54941.35 88888.00 2012-06-17 01:46:59.000 169 12614.48 137.00 54941.35 88888.00 2012-06-17 01:46:59.125 169 12614.50 137.03 54941.40 88888.00 2012-06-17 01:46:59.250 169 12614.50 137.00 54941.43 88888.00 2012-06-17 01:46:59.375 169 12614.50 137.00 54941.40 88888.00 2012-06-17 01:46:59.500 169 12614.48 137.00 54941.45 88888.00 2012-06-17 01:46:59.625 169 12614.38 137.00 54941.47 88888.00 2012-06-17 01:46:59.750 169 12614.38 137.03 54941.45 88888.00 2012-06-17 01:46:59.875 169 12614.40 137.03 54941.45 88888.00 2012-06-17 01:47:00.000 169 12614.40 137.00 54941.45 88888.00 2012-06-17 01:47:00.125 169 12614.38 137.00 54941.50 88888.00 2012-06-17 01:47:00.250 169 12614.25 137.03 54941.50 88888.00 2012-06-17 01:47:00.375 169 12614.20 137.00 54941.50 88888.00 2012-06-17 01:47:00.500 169 12614.17 136.97 54941.53 88888.00 2012-06-17 01:47:00.625 169 12614.17 136.97 54941.53 88888.00 2012-06-17 01:47:00.750 169 12614.17 137.00 54941.55 88888.00 2012-06-17 01:47:00.875 169 12614.17 136.97 54941.57 88888.00 2012-06-17 01:47:01.000 169 12614.15 136.95 54941.57 88888.00 2012-06-17 01:47:01.125 169 12614.12 136.95 54941.57 88888.00 2012-06-17 01:47:01.250 169 12614.15 136.95 54941.60 88888.00 2012-06-17 01:47:01.375 169 12614.23 137.00 54941.62 88888.00 2012-06-17 01:47:01.500 169 12614.20 136.97 54941.62 88888.00 2012-06-17 01:47:01.625 169 12614.17 136.93 54941.65 88888.00 2012-06-17 01:47:01.750 169 12614.10 136.90 54941.65 88888.00 2012-06-17 01:47:01.875 169 12614.12 136.88 54941.65 88888.00 2012-06-17 01:47:02.000 169 12614.15 136.90 54941.65 88888.00 2012-06-17 01:47:02.125 169 12614.12 136.90 54941.68 88888.00 2012-06-17 01:47:02.250 169 12614.00 136.90 54941.68 88888.00 2012-06-17 01:47:02.375 169 12614.02 136.90 54941.70 88888.00 2012-06-17 01:47:02.500 169 12614.02 136.88 54941.72 88888.00 2012-06-17 01:47:02.625 169 12613.98 136.88 54941.72 88888.00 2012-06-17 01:47:02.750 169 12614.00 136.88 54941.75 88888.00 2012-06-17 01:47:02.875 169 12613.95 136.90 54941.72 88888.00 2012-06-17 01:47:03.000 169 12613.90 136.88 54941.70 88888.00 2012-06-17 01:47:03.125 169 12613.80 136.88 54941.72 88888.00 2012-06-17 01:47:03.250 169 12613.80 136.88 54941.80 88888.00 2012-06-17 01:47:03.375 169 12613.85 136.93 54941.80 88888.00 2012-06-17 01:47:03.500 169 12613.88 136.90 54941.78 88888.00 2012-06-17 01:47:03.625 169 12613.85 136.90 54941.75 88888.00 2012-06-17 01:47:03.750 169 12613.83 136.93 54941.82 88888.00 2012-06-17 01:47:03.875 169 12613.80 136.88 54941.82 88888.00 2012-06-17 01:47:04.000 169 12613.77 136.88 54941.82 88888.00 2012-06-17 01:47:04.125 169 12613.70 136.85 54941.82 88888.00 2012-06-17 01:47:04.250 169 12613.67 136.80 54941.82 88888.00 2012-06-17 01:47:04.375 169 12613.65 136.82 54941.88 88888.00 2012-06-17 01:47:04.500 169 12613.67 136.85 54941.93 88888.00 2012-06-17 01:47:04.625 169 12613.65 136.80 54941.90 88888.00 2012-06-17 01:47:04.750 169 12613.62 136.80 54941.90 88888.00 2012-06-17 01:47:04.875 169 12613.52 136.80 54941.93 88888.00 2012-06-17 01:47:05.000 169 12613.50 136.80 54941.90 88888.00 2012-06-17 01:47:05.125 169 12613.58 136.78 54941.93 88888.00 2012-06-17 01:47:05.250 169 12613.58 136.78 54941.95 88888.00 2012-06-17 01:47:05.375 169 12613.52 136.78 54941.97 88888.00 2012-06-17 01:47:05.500 169 12613.48 136.75 54941.95 88888.00 2012-06-17 01:47:05.625 169 12613.45 136.75 54941.97 88888.00 2012-06-17 01:47:05.750 169 12613.45 136.75 54942.03 88888.00 2012-06-17 01:47:05.875 169 12613.42 136.75 54942.03 88888.00 2012-06-17 01:47:06.000 169 12613.40 136.72 54942.03 88888.00 2012-06-17 01:47:06.125 169 12613.38 136.70 54942.03 88888.00 2012-06-17 01:47:06.250 169 12613.30 136.65 54942.03 88888.00 2012-06-17 01:47:06.375 169 12613.23 136.68 54942.03 88888.00 2012-06-17 01:47:06.500 169 12613.25 136.70 54942.05 88888.00 2012-06-17 01:47:06.625 169 12613.33 136.68 54942.05 88888.00 2012-06-17 01:47:06.750 169 12613.35 136.65 54942.07 88888.00 2012-06-17 01:47:06.875 169 12613.30 136.62 54942.05 88888.00 2012-06-17 01:47:07.000 169 12613.20 136.65 54942.05 88888.00 2012-06-17 01:47:07.125 169 12613.15 136.62 54942.10 88888.00 2012-06-17 01:47:07.250 169 12613.25 136.62 54942.12 88888.00 2012-06-17 01:47:07.375 169 12613.30 136.60 54942.15 88888.00 2012-06-17 01:47:07.500 169 12613.20 136.57 54942.15 88888.00 2012-06-17 01:47:07.625 169 12613.10 136.57 54942.15 88888.00 2012-06-17 01:47:07.750 169 12613.08 136.60 54942.18 88888.00 2012-06-17 01:47:07.875 169 12613.05 136.53 54942.18 88888.00 2012-06-17 01:47:08.000 169 12613.10 136.55 54942.15 88888.00 2012-06-17 01:47:08.125 169 12613.15 136.57 54942.20 88888.00 2012-06-17 01:47:08.250 169 12613.10 136.50 54942.22 88888.00 2012-06-17 01:47:08.375 169 12613.08 136.53 54942.25 88888.00 2012-06-17 01:47:08.500 169 12613.02 136.53 54942.28 88888.00 2012-06-17 01:47:08.625 169 12612.98 136.53 54942.28 88888.00 2012-06-17 01:47:08.750 169 12612.95 136.50 54942.32 88888.00 2012-06-17 01:47:08.875 169 12612.92 136.50 54942.32 88888.00 2012-06-17 01:47:09.000 169 12612.90 136.50 54942.28 88888.00 2012-06-17 01:47:09.125 169 12612.88 136.45 54942.32 88888.00 2012-06-17 01:47:09.250 169 12612.85 136.43 54942.32 88888.00 2012-06-17 01:47:09.375 169 12612.80 136.40 54942.32 88888.00 2012-06-17 01:47:09.500 169 12612.70 136.40 54942.32 88888.00 2012-06-17 01:47:09.625 169 12612.62 136.35 54942.35 88888.00 2012-06-17 01:47:09.750 169 12612.62 136.32 54942.32 88888.00 2012-06-17 01:47:09.875 169 12612.62 136.38 54942.35 88888.00 2012-06-17 01:47:10.000 169 12612.62 136.35 54942.38 88888.00 2012-06-17 01:47:10.125 169 12612.65 136.35 54942.40 88888.00 2012-06-17 01:47:10.250 169 12612.62 136.35 54942.40 88888.00 2012-06-17 01:47:10.375 169 12612.60 136.38 54942.43 88888.00 2012-06-17 01:47:10.500 169 12612.62 136.35 54942.43 88888.00 2012-06-17 01:47:10.625 169 12612.65 136.28 54942.43 88888.00 2012-06-17 01:47:10.750 169 12612.67 136.25 54942.40 88888.00 2012-06-17 01:47:10.875 169 12612.67 136.25 54942.43 88888.00 2012-06-17 01:47:11.000 169 12612.67 136.25 54942.45 88888.00 2012-06-17 01:47:11.125 169 12612.62 136.20 54942.47 88888.00 2012-06-17 01:47:11.250 169 12612.60 136.20 54942.47 88888.00 2012-06-17 01:47:11.375 169 12612.65 136.22 54942.50 88888.00 2012-06-17 01:47:11.500 169 12612.58 136.22 54942.47 88888.00 2012-06-17 01:47:11.625 169 12612.42 136.18 54942.47 88888.00 2012-06-17 01:47:11.750 169 12612.42 136.18 54942.47 88888.00 2012-06-17 01:47:11.875 169 12612.50 136.18 54942.47 88888.00 2012-06-17 01:47:12.000 169 12612.48 136.15 54942.47 88888.00 2012-06-17 01:47:12.125 169 12612.48 136.12 54942.53 88888.00 2012-06-17 01:47:12.250 169 12612.42 136.12 54942.57 88888.00 2012-06-17 01:47:12.375 169 12612.40 136.10 54942.55 88888.00 2012-06-17 01:47:12.500 169 12612.35 136.10 54942.57 88888.00 2012-06-17 01:47:12.625 169 12612.33 136.07 54942.57 88888.00 2012-06-17 01:47:12.750 169 12612.33 136.07 54942.60 88888.00 2012-06-17 01:47:12.875 169 12612.38 136.10 54942.60 88888.00 2012-06-17 01:47:13.000 169 12612.38 136.07 54942.60 88888.00 2012-06-17 01:47:13.125 169 12612.40 136.05 54942.62 88888.00 2012-06-17 01:47:13.250 169 12612.40 136.00 54942.60 88888.00 2012-06-17 01:47:13.375 169 12612.38 136.00 54942.60 88888.00 2012-06-17 01:47:13.500 169 12612.33 136.00 54942.62 88888.00 2012-06-17 01:47:13.625 169 12612.33 135.97 54942.68 88888.00 2012-06-17 01:47:13.750 169 12612.30 136.00 54942.68 88888.00 2012-06-17 01:47:13.875 169 12612.38 135.95 54942.70 88888.00 2012-06-17 01:47:14.000 169 12612.38 135.95 54942.68 88888.00 2012-06-17 01:47:14.125 169 12612.40 135.97 54942.68 88888.00 2012-06-17 01:47:14.250 169 12612.30 135.90 54942.65 88888.00 2012-06-17 01:47:14.375 169 12612.25 135.93 54942.68 88888.00 2012-06-17 01:47:14.500 169 12612.25 135.93 54942.70 88888.00 2012-06-17 01:47:14.625 169 12612.27 135.90 54942.72 88888.00 2012-06-17 01:47:14.750 169 12612.33 135.90 54942.72 88888.00 2012-06-17 01:47:14.875 169 12612.25 135.90 54942.72 88888.00 2012-06-17 01:47:15.000 169 12612.23 135.88 54942.72 88888.00 2012-06-17 01:47:15.125 169 12612.20 135.93 54942.75 88888.00 2012-06-17 01:47:15.250 169 12612.15 135.88 54942.78 88888.00 2012-06-17 01:47:15.375 169 12612.17 135.82 54942.78 88888.00 2012-06-17 01:47:15.500 169 12612.12 135.82 54942.75 88888.00 2012-06-17 01:47:15.625 169 12612.10 135.82 54942.78 88888.00 2012-06-17 01:47:15.750 169 12612.10 135.82 54942.80 88888.00 2012-06-17 01:47:15.875 169 12612.08 135.82 54942.78 88888.00 2012-06-17 01:47:16.000 169 12612.05 135.80 54942.78 88888.00 2012-06-17 01:47:16.125 169 12612.00 135.78 54942.80 88888.00 2012-06-17 01:47:16.250 169 12611.98 135.82 54942.80 88888.00 2012-06-17 01:47:16.375 169 12611.95 135.80 54942.80 88888.00 2012-06-17 01:47:16.500 169 12611.95 135.82 54942.80 88888.00 2012-06-17 01:47:16.625 169 12611.95 135.80 54942.82 88888.00 2012-06-17 01:47:16.750 169 12611.95 135.78 54942.80 88888.00 2012-06-17 01:47:16.875 169 12611.92 135.78 54942.80 88888.00 2012-06-17 01:47:17.000 169 12611.90 135.80 54942.82 88888.00 2012-06-17 01:47:17.125 169 12611.88 135.80 54942.85 88888.00 2012-06-17 01:47:17.250 169 12611.92 135.78 54942.85 88888.00 2012-06-17 01:47:17.375 169 12611.98 135.78 54942.88 88888.00 2012-06-17 01:47:17.500 169 12611.85 135.78 54942.88 88888.00 2012-06-17 01:47:17.625 169 12611.80 135.80 54942.85 88888.00 2012-06-17 01:47:17.750 169 12611.70 135.80 54942.88 88888.00 2012-06-17 01:47:17.875 169 12611.73 135.75 54942.90 88888.00 2012-06-17 01:47:18.000 169 12611.67 135.72 54942.88 88888.00 2012-06-17 01:47:18.125 169 12611.65 135.75 54942.93 88888.00 2012-06-17 01:47:18.250 169 12611.62 135.75 54942.93 88888.00 2012-06-17 01:47:18.375 169 12611.67 135.75 54942.93 88888.00 2012-06-17 01:47:18.500 169 12611.67 135.70 54942.93 88888.00 2012-06-17 01:47:18.625 169 12611.65 135.70 54942.95 88888.00 2012-06-17 01:47:18.750 169 12611.62 135.70 54942.97 88888.00 2012-06-17 01:47:18.875 169 12611.62 135.70 54942.97 88888.00 2012-06-17 01:47:19.000 169 12611.67 135.70 54942.97 88888.00 2012-06-17 01:47:19.125 169 12611.65 135.72 54943.00 88888.00 2012-06-17 01:47:19.250 169 12611.60 135.70 54943.03 88888.00 2012-06-17 01:47:19.375 169 12611.62 135.68 54943.00 88888.00 2012-06-17 01:47:19.500 169 12611.58 135.65 54942.97 88888.00 2012-06-17 01:47:19.625 169 12611.58 135.62 54942.97 88888.00 2012-06-17 01:47:19.750 169 12611.62 135.62 54943.00 88888.00 2012-06-17 01:47:19.875 169 12611.70 135.68 54943.00 88888.00 2012-06-17 01:47:20.000 169 12611.70 135.62 54943.00 88888.00 2012-06-17 01:47:20.125 169 12611.62 135.62 54943.00 88888.00 2012-06-17 01:47:20.250 169 12611.52 135.60 54943.00 88888.00 2012-06-17 01:47:20.375 169 12611.60 135.60 54943.00 88888.00 2012-06-17 01:47:20.500 169 12611.62 135.62 54943.03 88888.00 2012-06-17 01:47:20.625 169 12611.65 135.62 54943.05 88888.00 2012-06-17 01:47:20.750 169 12611.65 135.62 54943.05 88888.00 2012-06-17 01:47:20.875 169 12611.55 135.62 54943.05 88888.00 2012-06-17 01:47:21.000 169 12611.48 135.62 54943.07 88888.00 2012-06-17 01:47:21.125 169 12611.55 135.65 54943.10 88888.00 2012-06-17 01:47:21.250 169 12611.62 135.62 54943.10 88888.00 2012-06-17 01:47:21.375 169 12611.62 135.65 54943.07 88888.00 2012-06-17 01:47:21.500 169 12611.58 135.62 54943.07 88888.00 2012-06-17 01:47:21.625 169 12611.52 135.68 54943.10 88888.00 2012-06-17 01:47:21.750 169 12611.48 135.65 54943.10 88888.00 2012-06-17 01:47:21.875 169 12611.52 135.68 54943.07 88888.00 2012-06-17 01:47:22.000 169 12611.50 135.65 54943.07 88888.00 2012-06-17 01:47:22.125 169 12611.50 135.70 54943.10 88888.00 2012-06-17 01:47:22.250 169 12611.42 135.70 54943.10 88888.00 2012-06-17 01:47:22.375 169 12611.42 135.68 54943.12 88888.00 2012-06-17 01:47:22.500 169 12611.45 135.70 54943.15 88888.00 2012-06-17 01:47:22.625 169 12611.50 135.72 54943.12 88888.00 2012-06-17 01:47:22.750 169 12611.45 135.72 54943.10 88888.00 2012-06-17 01:47:22.875 169 12611.45 135.70 54943.10 88888.00 2012-06-17 01:47:23.000 169 12611.50 135.68 54943.10 88888.00 2012-06-17 01:47:23.125 169 12611.52 135.65 54943.12 88888.00 2012-06-17 01:47:23.250 169 12611.55 135.68 54943.10 88888.00 2012-06-17 01:47:23.375 169 12611.55 135.70 54943.10 88888.00 2012-06-17 01:47:23.500 169 12611.58 135.70 54943.10 88888.00 2012-06-17 01:47:23.625 169 12611.52 135.72 54943.12 88888.00 2012-06-17 01:47:23.750 169 12611.55 135.75 54943.12 88888.00 2012-06-17 01:47:23.875 169 12611.60 135.78 54943.12 88888.00 2012-06-17 01:47:24.000 169 12611.58 135.75 54943.12 88888.00 2012-06-17 01:47:24.125 169 12611.52 135.75 54943.15 88888.00 2012-06-17 01:47:24.250 169 12611.50 135.70 54943.18 88888.00 2012-06-17 01:47:24.375 169 12611.50 135.70 54943.15 88888.00 2012-06-17 01:47:24.500 169 12611.45 135.68 54943.15 88888.00 2012-06-17 01:47:24.625 169 12611.52 135.62 54943.15 88888.00 2012-06-17 01:47:24.750 169 12611.52 135.68 54943.15 88888.00 2012-06-17 01:47:24.875 169 12611.52 135.68 54943.15 88888.00 2012-06-17 01:47:25.000 169 12611.50 135.65 54943.12 88888.00 2012-06-17 01:47:25.125 169 12611.52 135.65 54943.18 88888.00 2012-06-17 01:47:25.250 169 12611.55 135.65 54943.18 88888.00 2012-06-17 01:47:25.375 169 12611.52 135.65 54943.15 88888.00 2012-06-17 01:47:25.500 169 12611.50 135.65 54943.18 88888.00 2012-06-17 01:47:25.625 169 12611.48 135.68 54943.18 88888.00 2012-06-17 01:47:25.750 169 12611.50 135.65 54943.18 88888.00 2012-06-17 01:47:25.875 169 12611.45 135.68 54943.20 88888.00 2012-06-17 01:47:26.000 169 12611.42 135.68 54943.20 88888.00 2012-06-17 01:47:26.125 169 12611.42 135.62 54943.20 88888.00 2012-06-17 01:47:26.250 169 12611.45 135.60 54943.22 88888.00 2012-06-17 01:47:26.375 169 12611.55 135.62 54943.22 88888.00 2012-06-17 01:47:26.500 169 12611.58 135.60 54943.22 88888.00 2012-06-17 01:47:26.625 169 12611.50 135.60 54943.20 88888.00 2012-06-17 01:47:26.750 169 12611.40 135.60 54943.22 88888.00 2012-06-17 01:47:26.875 169 12611.40 135.60 54943.20 88888.00 2012-06-17 01:47:27.000 169 12611.48 135.60 54943.20 88888.00 2012-06-17 01:47:27.125 169 12611.48 135.60 54943.20 88888.00 2012-06-17 01:47:27.250 169 12611.40 135.57 54943.22 88888.00 2012-06-17 01:47:27.375 169 12611.40 135.57 54943.20 88888.00 2012-06-17 01:47:27.500 169 12611.38 135.55 54943.20 88888.00 2012-06-17 01:47:27.625 169 12611.50 135.57 54943.20 88888.00 2012-06-17 01:47:27.750 169 12611.55 135.55 54943.22 88888.00 2012-06-17 01:47:27.875 169 12611.52 135.50 54943.22 88888.00 2012-06-17 01:47:28.000 169 12611.45 135.50 54943.25 88888.00 2012-06-17 01:47:28.125 169 12611.35 135.50 54943.25 88888.00 2012-06-17 01:47:28.250 169 12611.35 135.53 54943.25 88888.00 2012-06-17 01:47:28.375 169 12611.35 135.50 54943.25 88888.00 2012-06-17 01:47:28.500 169 12611.35 135.50 54943.22 88888.00 2012-06-17 01:47:28.625 169 12611.33 135.47 54943.25 88888.00 2012-06-17 01:47:28.750 169 12611.38 135.50 54943.25 88888.00 2012-06-17 01:47:28.875 169 12611.38 135.55 54943.28 88888.00 2012-06-17 01:47:29.000 169 12611.33 135.53 54943.28 88888.00 2012-06-17 01:47:29.125 169 12611.27 135.53 54943.28 88888.00 2012-06-17 01:47:29.250 169 12611.17 135.47 54943.30 88888.00 2012-06-17 01:47:29.375 169 12611.15 135.50 54943.30 88888.00 2012-06-17 01:47:29.500 169 12611.15 135.53 54943.32 88888.00 2012-06-17 01:47:29.625 169 12611.12 135.50 54943.32 88888.00 2012-06-17 01:47:29.750 169 12611.02 135.50 54943.30 88888.00 2012-06-17 01:47:29.875 169 12611.05 135.47 54943.32 88888.00 2012-06-17 01:47:30.000 169 12611.08 135.45 54943.32 88888.00 2012-06-17 01:47:30.125 169 12611.05 135.43 54943.35 88888.00 2012-06-17 01:47:30.250 169 12611.02 135.47 54943.35 88888.00 2012-06-17 01:47:30.375 169 12610.98 135.47 54943.38 88888.00 2012-06-17 01:47:30.500 169 12610.90 135.50 54943.35 88888.00 2012-06-17 01:47:30.625 169 12610.88 135.45 54943.35 88888.00 2012-06-17 01:47:30.750 169 12610.85 135.43 54943.40 88888.00 2012-06-17 01:47:30.875 169 12610.83 135.43 54943.38 88888.00 2012-06-17 01:47:31.000 169 12610.88 135.43 54943.40 88888.00 2012-06-17 01:47:31.125 169 12610.88 135.43 54943.40 88888.00 2012-06-17 01:47:31.250 169 12610.85 135.38 54943.40 88888.00 2012-06-17 01:47:31.375 169 12610.83 135.38 54943.40 88888.00 2012-06-17 01:47:31.500 169 12610.75 135.38 54943.38 88888.00 2012-06-17 01:47:31.625 169 12610.77 135.38 54943.38 88888.00 2012-06-17 01:47:31.750 169 12610.80 135.38 54943.38 88888.00 2012-06-17 01:47:31.875 169 12610.75 135.38 54943.40 88888.00 2012-06-17 01:47:32.000 169 12610.73 135.35 54943.40 88888.00 2012-06-17 01:47:32.125 169 12610.62 135.40 54943.45 88888.00 2012-06-17 01:47:32.250 169 12610.60 135.35 54943.47 88888.00 2012-06-17 01:47:32.375 169 12610.65 135.35 54943.45 88888.00 2012-06-17 01:47:32.500 169 12610.67 135.35 54943.43 88888.00 2012-06-17 01:47:32.625 169 12610.60 135.38 54943.45 88888.00 2012-06-17 01:47:32.750 169 12610.55 135.38 54943.43 88888.00 2012-06-17 01:47:32.875 169 12610.52 135.32 54943.45 88888.00 2012-06-17 01:47:33.000 169 12610.58 135.32 54943.45 88888.00 2012-06-17 01:47:33.125 169 12610.55 135.32 54943.47 88888.00 2012-06-17 01:47:33.250 169 12610.48 135.32 54943.47 88888.00 2012-06-17 01:47:33.375 169 12610.48 135.32 54943.47 88888.00 2012-06-17 01:47:33.500 169 12610.50 135.35 54943.50 88888.00 2012-06-17 01:47:33.625 169 12610.48 135.35 54943.53 88888.00 2012-06-17 01:47:33.750 169 12610.42 135.38 54943.50 88888.00 2012-06-17 01:47:33.875 169 12610.40 135.35 54943.50 88888.00 2012-06-17 01:47:34.000 169 12610.40 135.32 54943.47 88888.00 2012-06-17 01:47:34.125 169 12610.35 135.32 54943.53 88888.00 2012-06-17 01:47:34.250 169 12610.35 135.35 54943.57 88888.00 2012-06-17 01:47:34.375 169 12610.40 135.32 54943.57 88888.00 2012-06-17 01:47:34.500 169 12610.40 135.32 54943.53 88888.00 2012-06-17 01:47:34.625 169 12610.40 135.32 54943.55 88888.00 2012-06-17 01:47:34.750 169 12610.40 135.35 54943.55 88888.00 2012-06-17 01:47:34.875 169 12610.40 135.35 54943.55 88888.00 2012-06-17 01:47:35.000 169 12610.40 135.35 54943.55 88888.00 2012-06-17 01:47:35.125 169 12610.38 135.38 54943.57 88888.00 2012-06-17 01:47:35.250 169 12610.33 135.38 54943.62 88888.00 2012-06-17 01:47:35.375 169 12610.23 135.38 54943.62 88888.00 2012-06-17 01:47:35.500 169 12610.20 135.38 54943.57 88888.00 2012-06-17 01:47:35.625 169 12610.25 135.35 54943.62 88888.00 2012-06-17 01:47:35.750 169 12610.35 135.35 54943.62 88888.00 2012-06-17 01:47:35.875 169 12610.35 135.35 54943.62 88888.00 2012-06-17 01:47:36.000 169 12610.23 135.38 54943.68 88888.00 2012-06-17 01:47:36.125 169 12610.12 135.35 54943.68 88888.00 2012-06-17 01:47:36.250 169 12610.05 135.30 54943.68 88888.00 2012-06-17 01:47:36.375 169 12610.05 135.32 54943.65 88888.00 2012-06-17 01:47:36.500 169 12610.10 135.35 54943.68 88888.00 2012-06-17 01:47:36.625 169 12610.10 135.35 54943.68 88888.00 2012-06-17 01:47:36.750 169 12610.10 135.35 54943.70 88888.00 2012-06-17 01:47:36.875 169 12610.12 135.35 54943.70 88888.00 2012-06-17 01:47:37.000 169 12610.05 135.30 54943.68 88888.00 2012-06-17 01:47:37.125 169 12610.00 135.30 54943.70 88888.00 2012-06-17 01:47:37.250 169 12610.00 135.30 54943.70 88888.00 2012-06-17 01:47:37.375 169 12610.02 135.30 54943.70 88888.00 2012-06-17 01:47:37.500 169 12610.02 135.28 54943.72 88888.00 2012-06-17 01:47:37.625 169 12610.00 135.30 54943.75 88888.00 2012-06-17 01:47:37.750 169 12609.95 135.28 54943.75 88888.00 2012-06-17 01:47:37.875 169 12609.92 135.25 54943.72 88888.00 2012-06-17 01:47:38.000 169 12609.92 135.28 54943.75 88888.00 2012-06-17 01:47:38.125 169 12609.85 135.28 54943.78 88888.00 2012-06-17 01:47:38.250 169 12609.77 135.25 54943.78 88888.00 2012-06-17 01:47:38.375 169 12609.88 135.25 54943.80 88888.00 2012-06-17 01:47:38.500 169 12609.90 135.25 54943.80 88888.00 2012-06-17 01:47:38.625 169 12609.90 135.25 54943.80 88888.00 2012-06-17 01:47:38.750 169 12609.83 135.20 54943.80 88888.00 2012-06-17 01:47:38.875 169 12609.80 135.22 54943.80 88888.00 2012-06-17 01:47:39.000 169 12609.80 135.25 54943.82 88888.00 2012-06-17 01:47:39.125 169 12609.85 135.22 54943.82 88888.00 2012-06-17 01:47:39.250 169 12609.85 135.18 54943.80 88888.00 2012-06-17 01:47:39.375 169 12609.83 135.20 54943.85 88888.00 2012-06-17 01:47:39.500 169 12609.75 135.20 54943.85 88888.00 2012-06-17 01:47:39.625 169 12609.70 135.18 54943.85 88888.00 2012-06-17 01:47:39.750 169 12609.65 135.12 54943.85 88888.00 2012-06-17 01:47:39.875 169 12609.62 135.15 54943.85 88888.00 2012-06-17 01:47:40.000 169 12609.62 135.15 54943.88 88888.00 2012-06-17 01:47:40.125 169 12609.58 135.15 54943.93 88888.00 2012-06-17 01:47:40.250 169 12609.55 135.07 54943.90 88888.00 2012-06-17 01:47:40.375 169 12609.60 135.07 54943.90 88888.00 2012-06-17 01:47:40.500 169 12609.58 135.05 54943.93 88888.00 2012-06-17 01:47:40.625 169 12609.52 135.07 54943.93 88888.00 2012-06-17 01:47:40.750 169 12609.55 135.05 54943.95 88888.00 2012-06-17 01:47:40.875 169 12609.45 135.03 54943.95 88888.00 2012-06-17 01:47:41.000 169 12609.42 135.05 54943.95 88888.00 2012-06-17 01:47:41.125 169 12609.45 135.05 54943.97 88888.00 2012-06-17 01:47:41.250 169 12609.42 135.03 54944.00 88888.00 2012-06-17 01:47:41.375 169 12609.38 135.03 54943.97 88888.00 2012-06-17 01:47:41.500 169 12609.38 135.00 54943.97 88888.00 2012-06-17 01:47:41.625 169 12609.38 134.97 54944.03 88888.00 2012-06-17 01:47:41.750 169 12609.38 135.00 54944.03 88888.00 2012-06-17 01:47:41.875 169 12609.33 135.00 54944.00 88888.00 2012-06-17 01:47:42.000 169 12609.30 135.00 54944.03 88888.00 2012-06-17 01:47:42.125 169 12609.33 134.95 54944.03 88888.00 2012-06-17 01:47:42.250 169 12609.25 134.95 54944.05 88888.00 2012-06-17 01:47:42.375 169 12609.30 134.97 54944.07 88888.00 2012-06-17 01:47:42.500 169 12609.27 134.97 54944.07 88888.00 2012-06-17 01:47:42.625 169 12609.20 134.95 54944.05 88888.00 2012-06-17 01:47:42.750 169 12609.12 134.90 54944.05 88888.00 2012-06-17 01:47:42.875 169 12609.08 134.90 54944.07 88888.00 2012-06-17 01:47:43.000 169 12609.02 134.90 54944.07 88888.00 2012-06-17 01:47:43.125 169 12609.02 134.85 54944.10 88888.00 2012-06-17 01:47:43.250 169 12609.00 134.82 54944.12 88888.00 2012-06-17 01:47:43.375 169 12609.00 134.82 54944.10 88888.00 2012-06-17 01:47:43.500 169 12608.95 134.82 54944.10 88888.00 2012-06-17 01:47:43.625 169 12608.95 134.85 54944.15 88888.00 2012-06-17 01:47:43.750 169 12608.92 134.85 54944.15 88888.00 2012-06-17 01:47:43.875 169 12608.85 134.80 54944.15 88888.00 2012-06-17 01:47:44.000 169 12608.80 134.78 54944.15 88888.00 2012-06-17 01:47:44.125 169 12608.77 134.75 54944.18 88888.00 2012-06-17 01:47:44.250 169 12608.80 134.78 54944.18 88888.00 2012-06-17 01:47:44.375 169 12608.80 134.72 54944.15 88888.00 2012-06-17 01:47:44.500 169 12608.75 134.72 54944.18 88888.00 2012-06-17 01:47:44.625 169 12608.75 134.72 54944.18 88888.00 2012-06-17 01:47:44.750 169 12608.75 134.68 54944.20 88888.00 2012-06-17 01:47:44.875 169 12608.75 134.68 54944.22 88888.00 2012-06-17 01:47:45.000 169 12608.70 134.70 54944.25 88888.00 2012-06-17 01:47:45.125 169 12608.67 134.68 54944.25 88888.00 2012-06-17 01:47:45.250 169 12608.62 134.65 54944.28 88888.00 2012-06-17 01:47:45.375 169 12608.60 134.68 54944.30 88888.00 2012-06-17 01:47:45.500 169 12608.52 134.65 54944.30 88888.00 2012-06-17 01:47:45.625 169 12608.48 134.62 54944.30 88888.00 2012-06-17 01:47:45.750 169 12608.38 134.57 54944.30 88888.00 2012-06-17 01:47:45.875 169 12608.38 134.57 54944.30 88888.00 2012-06-17 01:47:46.000 169 12608.40 134.53 54944.30 88888.00 2012-06-17 01:47:46.125 169 12608.35 134.55 54944.35 88888.00 2012-06-17 01:47:46.250 169 12608.23 134.55 54944.38 88888.00 2012-06-17 01:47:46.375 169 12608.20 134.55 54944.38 88888.00 2012-06-17 01:47:46.500 169 12608.17 134.53 54944.35 88888.00 2012-06-17 01:47:46.625 169 12608.20 134.50 54944.38 88888.00 2012-06-17 01:47:46.750 169 12608.20 134.47 54944.40 88888.00 2012-06-17 01:47:46.875 169 12608.17 134.47 54944.40 88888.00 2012-06-17 01:47:47.000 169 12608.15 134.45 54944.43 88888.00 2012-06-17 01:47:47.125 169 12608.10 134.43 54944.45 88888.00 2012-06-17 01:47:47.250 169 12608.02 134.40 54944.45 88888.00 2012-06-17 01:47:47.375 169 12608.05 134.38 54944.45 88888.00 2012-06-17 01:47:47.500 169 12608.05 134.38 54944.47 88888.00 2012-06-17 01:47:47.625 169 12608.05 134.40 54944.47 88888.00 2012-06-17 01:47:47.750 169 12607.98 134.35 54944.47 88888.00 2012-06-17 01:47:47.875 169 12607.98 134.35 54944.45 88888.00 2012-06-17 01:47:48.000 169 12607.98 134.35 54944.47 88888.00 2012-06-17 01:47:48.125 169 12607.98 134.32 54944.53 88888.00 2012-06-17 01:47:48.250 169 12607.92 134.25 54944.53 88888.00 2012-06-17 01:47:48.375 169 12607.88 134.22 54944.53 88888.00 2012-06-17 01:47:48.500 169 12607.85 134.20 54944.53 88888.00 2012-06-17 01:47:48.625 169 12607.83 134.18 54944.50 88888.00 2012-06-17 01:47:48.750 169 12607.75 134.18 54944.53 88888.00 2012-06-17 01:47:48.875 169 12607.67 134.18 54944.55 88888.00 2012-06-17 01:47:49.000 169 12607.62 134.15 54944.55 88888.00 2012-06-17 01:47:49.125 169 12607.58 134.10 54944.55 88888.00 2012-06-17 01:47:49.250 169 12607.52 134.12 54944.60 88888.00 2012-06-17 01:47:49.375 169 12607.55 134.15 54944.62 88888.00 2012-06-17 01:47:49.500 169 12607.50 134.10 54944.62 88888.00 2012-06-17 01:47:49.625 169 12607.42 134.05 54944.60 88888.00 2012-06-17 01:47:49.750 169 12607.40 134.05 54944.62 88888.00 2012-06-17 01:47:49.875 169 12607.40 134.07 54944.62 88888.00 2012-06-17 01:47:50.000 169 12607.38 134.00 54944.60 88888.00 2012-06-17 01:47:50.125 169 12607.30 133.95 54944.60 88888.00 2012-06-17 01:47:50.250 169 12607.25 133.95 54944.65 88888.00 2012-06-17 01:47:50.375 169 12607.25 133.95 54944.65 88888.00 2012-06-17 01:47:50.500 169 12607.25 133.95 54944.65 88888.00 2012-06-17 01:47:50.625 169 12607.25 133.90 54944.65 88888.00 2012-06-17 01:47:50.750 169 12607.20 133.85 54944.68 88888.00 2012-06-17 01:47:50.875 169 12607.10 133.85 54944.68 88888.00 2012-06-17 01:47:51.000 169 12607.10 133.85 54944.70 88888.00 2012-06-17 01:47:51.125 169 12607.10 133.82 54944.70 88888.00 2012-06-17 01:47:51.250 169 12607.08 133.80 54944.70 88888.00 2012-06-17 01:47:51.375 169 12607.10 133.78 54944.72 88888.00 2012-06-17 01:47:51.500 169 12607.10 133.78 54944.75 88888.00 2012-06-17 01:47:51.625 169 12607.08 133.72 54944.75 88888.00 2012-06-17 01:47:51.750 169 12606.98 133.70 54944.72 88888.00 2012-06-17 01:47:51.875 169 12606.90 133.62 54944.75 88888.00 2012-06-17 01:47:52.000 169 12606.80 133.60 54944.75 88888.00 2012-06-17 01:47:52.125 169 12606.80 133.60 54944.78 88888.00 2012-06-17 01:47:52.250 169 12606.80 133.55 54944.78 88888.00 2012-06-17 01:47:52.375 169 12606.77 133.55 54944.80 88888.00 2012-06-17 01:47:52.500 169 12606.80 133.50 54944.80 88888.00 2012-06-17 01:47:52.625 169 12606.77 133.47 54944.82 88888.00 2012-06-17 01:47:52.750 169 12606.77 133.45 54944.82 88888.00 2012-06-17 01:47:52.875 169 12606.73 133.43 54944.85 88888.00 2012-06-17 01:47:53.000 169 12606.65 133.40 54944.82 88888.00 2012-06-17 01:47:53.125 169 12606.67 133.40 54944.82 88888.00 2012-06-17 01:47:53.250 169 12606.73 133.35 54944.82 88888.00 2012-06-17 01:47:53.375 169 12606.75 133.38 54944.85 88888.00 2012-06-17 01:47:53.500 169 12606.67 133.38 54944.88 88888.00 2012-06-17 01:47:53.625 169 12606.62 133.32 54944.88 88888.00 2012-06-17 01:47:53.750 169 12606.60 133.28 54944.85 88888.00 2012-06-17 01:47:53.875 169 12606.48 133.28 54944.88 88888.00 2012-06-17 01:47:54.000 169 12606.42 133.20 54944.85 88888.00 2012-06-17 01:47:54.125 169 12606.42 133.18 54944.85 88888.00 2012-06-17 01:47:54.250 169 12606.45 133.15 54944.90 88888.00 2012-06-17 01:47:54.375 169 12606.45 133.20 54944.93 88888.00 2012-06-17 01:47:54.500 169 12606.45 133.15 54944.90 88888.00 2012-06-17 01:47:54.625 169 12606.40 133.15 54944.95 88888.00 2012-06-17 01:47:54.750 169 12606.27 133.05 54944.90 88888.00 2012-06-17 01:47:54.875 169 12606.20 133.03 54944.90 88888.00 2012-06-17 01:47:55.000 169 12606.23 133.00 54944.93 88888.00 2012-06-17 01:47:55.125 169 12606.27 132.97 54944.95 88888.00 2012-06-17 01:47:55.250 169 12606.25 132.97 54944.97 88888.00 2012-06-17 01:47:55.375 169 12606.23 132.95 54944.97 88888.00 2012-06-17 01:47:55.500 169 12606.15 132.95 54944.97 88888.00 2012-06-17 01:47:55.625 169 12606.10 132.93 54944.95 88888.00 2012-06-17 01:47:55.750 169 12605.98 132.93 54945.00 88888.00 2012-06-17 01:47:55.875 169 12605.88 132.88 54944.97 88888.00 2012-06-17 01:47:56.000 169 12605.80 132.90 54944.97 88888.00 2012-06-17 01:47:56.125 169 12605.80 132.93 54945.03 88888.00 2012-06-17 01:47:56.250 169 12605.85 132.88 54945.03 88888.00 2012-06-17 01:47:56.375 169 12605.85 132.85 54945.03 88888.00 2012-06-17 01:47:56.500 169 12605.80 132.80 54945.03 88888.00 2012-06-17 01:47:56.625 169 12605.77 132.75 54945.03 88888.00 2012-06-17 01:47:56.750 169 12605.65 132.72 54945.05 88888.00 2012-06-17 01:47:56.875 169 12605.60 132.72 54945.07 88888.00 2012-06-17 01:47:57.000 169 12605.60 132.75 54945.05 88888.00 2012-06-17 01:47:57.125 169 12605.55 132.75 54945.07 88888.00 2012-06-17 01:47:57.250 169 12605.58 132.70 54945.10 88888.00 2012-06-17 01:47:57.375 169 12605.58 132.70 54945.12 88888.00 2012-06-17 01:47:57.500 169 12605.55 132.68 54945.12 88888.00 2012-06-17 01:47:57.625 169 12605.45 132.65 54945.10 88888.00 2012-06-17 01:47:57.750 169 12605.35 132.65 54945.10 88888.00 2012-06-17 01:47:57.875 169 12605.35 132.62 54945.10 88888.00 2012-06-17 01:47:58.000 169 12605.35 132.60 54945.12 88888.00 2012-06-17 01:47:58.125 169 12605.35 132.60 54945.12 88888.00 2012-06-17 01:47:58.250 169 12605.30 132.50 54945.12 88888.00 2012-06-17 01:47:58.375 169 12605.30 132.55 54945.15 88888.00 2012-06-17 01:47:58.500 169 12605.30 132.53 54945.12 88888.00 2012-06-17 01:47:58.625 169 12605.25 132.45 54945.10 88888.00 2012-06-17 01:47:58.750 169 12605.17 132.45 54945.15 88888.00 2012-06-17 01:47:58.875 169 12605.17 132.43 54945.18 88888.00 2012-06-17 01:47:59.000 169 12605.23 132.38 54945.15 88888.00 2012-06-17 01:47:59.125 169 12605.23 132.43 54945.18 88888.00 2012-06-17 01:47:59.250 169 12605.15 132.43 54945.15 88888.00 2012-06-17 01:47:59.375 169 12605.10 132.40 54945.15 88888.00 2012-06-17 01:47:59.500 169 12605.05 132.43 54945.15 88888.00 2012-06-17 01:47:59.625 169 12605.08 132.40 54945.18 88888.00 2012-06-17 01:47:59.750 169 12605.08 132.35 54945.18 88888.00 2012-06-17 01:47:59.875 169 12604.92 132.30 54945.15 88888.00 2012-06-17 01:48:00.000 169 12604.88 132.30 54945.15 88888.00 2012-06-17 01:48:00.125 169 12604.85 132.25 54945.18 88888.00 2012-06-17 01:48:00.250 169 12604.83 132.22 54945.15 88888.00 2012-06-17 01:48:00.375 169 12604.85 132.25 54945.15 88888.00 2012-06-17 01:48:00.500 169 12604.88 132.18 54945.15 88888.00 2012-06-17 01:48:00.625 169 12604.92 132.20 54945.18 88888.00 2012-06-17 01:48:00.750 169 12604.95 132.18 54945.15 88888.00 2012-06-17 01:48:00.875 169 12604.90 132.18 54945.20 88888.00 2012-06-17 01:48:01.000 169 12604.88 132.15 54945.18 88888.00 2012-06-17 01:48:01.125 169 12604.88 132.12 54945.18 88888.00 2012-06-17 01:48:01.250 169 12604.85 132.07 54945.18 88888.00 2012-06-17 01:48:01.375 169 12604.83 132.07 54945.15 88888.00 2012-06-17 01:48:01.500 169 12604.83 132.05 54945.20 88888.00 2012-06-17 01:48:01.625 169 12604.83 132.05 54945.18 88888.00 2012-06-17 01:48:01.750 169 12604.80 132.00 54945.15 88888.00 2012-06-17 01:48:01.875 169 12604.77 131.97 54945.12 88888.00 2012-06-17 01:48:02.000 169 12604.80 131.97 54945.12 88888.00 2012-06-17 01:48:02.125 169 12604.83 131.95 54945.18 88888.00 2012-06-17 01:48:02.250 169 12604.77 131.90 54945.15 88888.00 2012-06-17 01:48:02.375 169 12604.73 131.90 54945.15 88888.00 2012-06-17 01:48:02.500 169 12604.65 131.90 54945.18 88888.00 2012-06-17 01:48:02.625 169 12604.65 131.90 54945.20 88888.00 2012-06-17 01:48:02.750 169 12604.67 131.88 54945.18 88888.00 2012-06-17 01:48:02.875 169 12604.65 131.82 54945.18 88888.00 2012-06-17 01:48:03.000 169 12604.62 131.80 54945.18 88888.00 2012-06-17 01:48:03.125 169 12604.60 131.78 54945.18 88888.00 2012-06-17 01:48:03.250 169 12604.60 131.72 54945.18 88888.00 2012-06-17 01:48:03.375 169 12604.65 131.70 54945.15 88888.00 2012-06-17 01:48:03.500 169 12604.67 131.65 54945.15 88888.00 2012-06-17 01:48:03.625 169 12604.62 131.65 54945.15 88888.00 2012-06-17 01:48:03.750 169 12604.60 131.65 54945.15 88888.00 2012-06-17 01:48:03.875 169 12604.58 131.60 54945.15 88888.00 2012-06-17 01:48:04.000 169 12604.52 131.57 54945.20 88888.00 2012-06-17 01:48:04.125 169 12604.42 131.55 54945.22 88888.00 2012-06-17 01:48:04.250 169 12604.33 131.47 54945.20 88888.00 2012-06-17 01:48:04.375 169 12604.35 131.47 54945.18 88888.00 2012-06-17 01:48:04.500 169 12604.40 131.45 54945.15 88888.00 2012-06-17 01:48:04.625 169 12604.38 131.45 54945.18 88888.00 2012-06-17 01:48:04.750 169 12604.35 131.38 54945.18 88888.00 2012-06-17 01:48:04.875 169 12604.33 131.32 54945.20 88888.00 2012-06-17 01:48:05.000 169 12604.27 131.32 54945.18 88888.00 2012-06-17 01:48:05.125 169 12604.20 131.30 54945.22 88888.00 2012-06-17 01:48:05.250 169 12604.27 131.28 54945.25 88888.00 2012-06-17 01:48:05.375 169 12604.27 131.25 54945.22 88888.00 2012-06-17 01:48:05.500 169 12604.20 131.22 54945.22 88888.00 2012-06-17 01:48:05.625 169 12604.23 131.18 54945.22 88888.00 2012-06-17 01:48:05.750 169 12604.33 131.15 54945.20 88888.00 2012-06-17 01:48:05.875 169 12604.33 131.15 54945.18 88888.00 2012-06-17 01:48:06.000 169 12604.33 131.10 54945.15 88888.00 2012-06-17 01:48:06.125 169 12604.20 131.07 54945.18 88888.00 2012-06-17 01:48:06.250 169 12604.17 131.03 54945.20 88888.00 2012-06-17 01:48:06.375 169 12604.23 131.00 54945.18 88888.00 2012-06-17 01:48:06.500 169 12604.25 130.97 54945.20 88888.00 2012-06-17 01:48:06.625 169 12604.23 130.95 54945.20 88888.00 2012-06-17 01:48:06.750 169 12604.23 130.95 54945.20 88888.00 2012-06-17 01:48:06.875 169 12604.25 130.93 54945.22 88888.00 2012-06-17 01:48:07.000 169 12604.25 130.90 54945.20 88888.00 2012-06-17 01:48:07.125 169 12604.20 130.82 54945.22 88888.00 2012-06-17 01:48:07.250 169 12604.23 130.78 54945.18 88888.00 2012-06-17 01:48:07.375 169 12604.30 130.80 54945.18 88888.00 2012-06-17 01:48:07.500 169 12604.30 130.75 54945.18 88888.00 2012-06-17 01:48:07.625 169 12604.27 130.70 54945.20 88888.00 2012-06-17 01:48:07.750 169 12604.25 130.65 54945.18 88888.00 2012-06-17 01:48:07.875 169 12604.17 130.65 54945.18 88888.00 2012-06-17 01:48:08.000 169 12604.23 130.62 54945.15 88888.00 2012-06-17 01:48:08.125 169 12604.23 130.60 54945.15 88888.00 2012-06-17 01:48:08.250 169 12604.27 130.60 54945.18 88888.00 2012-06-17 01:48:08.375 169 12604.30 130.57 54945.20 88888.00 2012-06-17 01:48:08.500 169 12604.30 130.60 54945.18 88888.00 2012-06-17 01:48:08.625 169 12604.30 130.53 54945.18 88888.00 2012-06-17 01:48:08.750 169 12604.30 130.53 54945.18 88888.00 2012-06-17 01:48:08.875 169 12604.30 130.45 54945.18 88888.00 2012-06-17 01:48:09.000 169 12604.27 130.43 54945.12 88888.00 2012-06-17 01:48:09.125 169 12604.33 130.40 54945.10 88888.00 2012-06-17 01:48:09.250 169 12604.35 130.38 54945.12 88888.00 2012-06-17 01:48:09.375 169 12604.35 130.38 54945.12 88888.00 2012-06-17 01:48:09.500 169 12604.25 130.38 54945.12 88888.00 2012-06-17 01:48:09.625 169 12604.25 130.38 54945.10 88888.00 2012-06-17 01:48:09.750 169 12604.30 130.35 54945.12 88888.00 2012-06-17 01:48:09.875 169 12604.30 130.35 54945.15 88888.00 2012-06-17 01:48:10.000 169 12604.27 130.32 54945.12 88888.00 2012-06-17 01:48:10.125 169 12604.20 130.25 54945.12 88888.00 2012-06-17 01:48:10.250 169 12604.25 130.20 54945.15 88888.00 2012-06-17 01:48:10.375 169 12604.27 130.20 54945.12 88888.00 2012-06-17 01:48:10.500 169 12604.23 130.18 54945.12 88888.00 2012-06-17 01:48:10.625 169 12604.20 130.15 54945.12 88888.00 2012-06-17 01:48:10.750 169 12604.33 130.20 54945.12 88888.00 2012-06-17 01:48:10.875 169 12604.35 130.18 54945.10 88888.00 2012-06-17 01:48:11.000 169 12604.30 130.15 54945.07 88888.00 2012-06-17 01:48:11.125 169 12604.33 130.10 54945.10 88888.00 2012-06-17 01:48:11.250 169 12604.27 130.07 54945.12 88888.00 2012-06-17 01:48:11.375 169 12604.25 130.03 54945.07 88888.00 2012-06-17 01:48:11.500 169 12604.25 130.00 54945.07 88888.00 2012-06-17 01:48:11.625 169 12604.25 129.95 54945.07 88888.00 2012-06-17 01:48:11.750 169 12604.23 129.93 54945.05 88888.00 2012-06-17 01:48:11.875 169 12604.25 129.93 54945.07 88888.00 2012-06-17 01:48:12.000 169 12604.30 129.88 54945.07 88888.00 2012-06-17 01:48:12.125 169 12604.30 129.80 54945.10 88888.00 2012-06-17 01:48:12.250 169 12604.30 129.78 54945.10 88888.00 2012-06-17 01:48:12.375 169 12604.27 129.80 54945.10 88888.00 2012-06-17 01:48:12.500 169 12604.20 129.75 54945.10 88888.00 2012-06-17 01:48:12.625 169 12604.25 129.72 54945.10 88888.00 2012-06-17 01:48:12.750 169 12604.27 129.75 54945.12 88888.00 2012-06-17 01:48:12.875 169 12604.25 129.68 54945.10 88888.00 2012-06-17 01:48:13.000 169 12604.15 129.60 54945.07 88888.00 2012-06-17 01:48:13.125 169 12604.20 129.60 54945.07 88888.00 2012-06-17 01:48:13.250 169 12604.23 129.60 54945.07 88888.00 2012-06-17 01:48:13.375 169 12604.30 129.60 54945.10 88888.00 2012-06-17 01:48:13.500 169 12604.33 129.55 54945.07 88888.00 2012-06-17 01:48:13.625 169 12604.27 129.47 54945.05 88888.00 2012-06-17 01:48:13.750 169 12604.23 129.40 54945.07 88888.00 2012-06-17 01:48:13.875 169 12604.17 129.35 54945.07 88888.00 2012-06-17 01:48:14.000 169 12604.17 129.35 54945.05 88888.00 2012-06-17 01:48:14.125 169 12604.12 129.30 54945.10 88888.00 2012-06-17 01:48:14.250 169 12604.08 129.32 54945.05 88888.00 2012-06-17 01:48:14.375 169 12604.08 129.32 54945.05 88888.00 2012-06-17 01:48:14.500 169 12604.05 129.28 54945.07 88888.00 2012-06-17 01:48:14.625 169 12604.10 129.20 54945.07 88888.00 2012-06-17 01:48:14.750 169 12604.15 129.18 54945.07 88888.00 2012-06-17 01:48:14.875 169 12604.12 129.18 54945.07 88888.00 2012-06-17 01:48:15.000 169 12604.10 129.07 54945.10 88888.00 2012-06-17 01:48:15.125 169 12604.12 129.00 54945.07 88888.00 2012-06-17 01:48:15.250 169 12604.17 128.97 54945.10 88888.00 2012-06-17 01:48:15.375 169 12604.27 128.97 54945.07 88888.00 2012-06-17 01:48:15.500 169 12604.25 128.93 54945.07 88888.00 2012-06-17 01:48:15.625 169 12604.27 128.93 54945.07 88888.00 2012-06-17 01:48:15.750 169 12604.23 128.88 54945.07 88888.00 2012-06-17 01:48:15.875 169 12604.08 128.82 54945.07 88888.00 2012-06-17 01:48:16.000 169 12604.08 128.82 54945.12 88888.00 2012-06-17 01:48:16.125 169 12604.10 128.80 54945.07 88888.00 2012-06-17 01:48:16.250 169 12604.15 128.78 54945.07 88888.00 2012-06-17 01:48:16.375 169 12604.15 128.75 54945.07 88888.00 2012-06-17 01:48:16.500 169 12604.15 128.68 54945.07 88888.00 2012-06-17 01:48:16.625 169 12604.17 128.65 54945.07 88888.00 2012-06-17 01:48:16.750 169 12604.15 128.65 54945.07 88888.00 2012-06-17 01:48:16.875 169 12604.08 128.62 54945.07 88888.00 2012-06-17 01:48:17.000 169 12604.05 128.60 54945.05 88888.00 2012-06-17 01:48:17.125 169 12604.05 128.57 54945.07 88888.00 2012-06-17 01:48:17.250 169 12604.00 128.55 54945.07 88888.00 2012-06-17 01:48:17.375 169 12604.05 128.53 54945.05 88888.00 2012-06-17 01:48:17.500 169 12604.08 128.50 54945.05 88888.00 2012-06-17 01:48:17.625 169 12604.02 128.47 54945.07 88888.00 2012-06-17 01:48:17.750 169 12604.08 128.43 54945.07 88888.00 2012-06-17 01:48:17.875 169 12604.08 128.38 54945.05 88888.00 2012-06-17 01:48:18.000 169 12604.05 128.35 54945.05 88888.00 2012-06-17 01:48:18.125 169 12604.02 128.35 54945.05 88888.00 2012-06-17 01:48:18.250 169 12604.10 128.32 54945.05 88888.00 2012-06-17 01:48:18.375 169 12604.12 128.32 54945.07 88888.00 2012-06-17 01:48:18.500 169 12604.05 128.25 54945.03 88888.00 2012-06-17 01:48:18.625 169 12604.00 128.20 54945.05 88888.00 2012-06-17 01:48:18.750 169 12604.02 128.18 54945.05 88888.00 2012-06-17 01:48:18.875 169 12604.02 128.15 54945.03 88888.00 2012-06-17 01:48:19.000 169 12604.00 128.12 54945.03 88888.00 2012-06-17 01:48:19.125 169 12603.95 128.12 54945.05 88888.00 2012-06-17 01:48:19.250 169 12603.92 128.10 54945.05 88888.00 2012-06-17 01:48:19.375 169 12603.95 128.07 54945.00 88888.00 2012-06-17 01:48:19.500 169 12603.98 128.05 54945.00 88888.00 2012-06-17 01:48:19.625 169 12603.98 128.00 54945.03 88888.00 2012-06-17 01:48:19.750 169 12603.98 127.95 54945.03 88888.00 2012-06-17 01:48:19.875 169 12603.98 127.90 54945.00 88888.00 2012-06-17 01:48:20.000 169 12603.98 127.90 54945.00 88888.00 2012-06-17 01:48:20.125 169 12604.00 127.88 54945.03 88888.00 2012-06-17 01:48:20.250 169 12603.98 127.83 54945.00 88888.00 2012-06-17 01:48:20.375 169 12604.00 127.80 54945.03 88888.00 2012-06-17 01:48:20.500 169 12604.02 127.75 54945.03 88888.00 2012-06-17 01:48:20.625 169 12604.08 127.75 54945.00 88888.00 2012-06-17 01:48:20.750 169 12604.08 127.70 54944.97 88888.00 2012-06-17 01:48:20.875 169 12604.02 127.65 54945.00 88888.00 2012-06-17 01:48:21.000 169 12603.95 127.62 54945.00 88888.00 2012-06-17 01:48:21.125 169 12603.90 127.58 54944.97 88888.00 2012-06-17 01:48:21.250 169 12603.92 127.55 54945.00 88888.00 2012-06-17 01:48:21.375 169 12604.02 127.58 54945.00 88888.00 2012-06-17 01:48:21.500 169 12604.02 127.58 54944.97 88888.00 2012-06-17 01:48:21.625 169 12603.98 127.50 54944.95 88888.00 2012-06-17 01:48:21.750 169 12603.98 127.45 54944.95 88888.00 2012-06-17 01:48:21.875 169 12603.98 127.42 54944.93 88888.00 2012-06-17 01:48:22.000 169 12604.00 127.40 54944.95 88888.00 2012-06-17 01:48:22.125 169 12604.05 127.42 54944.97 88888.00 2012-06-17 01:48:22.250 169 12604.08 127.33 54944.95 88888.00 2012-06-17 01:48:22.375 169 12604.05 127.33 54944.93 88888.00 2012-06-17 01:48:22.500 169 12604.05 127.28 54944.93 88888.00 2012-06-17 01:48:22.625 169 12604.05 127.28 54944.93 88888.00 2012-06-17 01:48:22.750 169 12604.08 127.28 54944.93 88888.00 2012-06-17 01:48:22.875 169 12604.10 127.25 54944.90 88888.00 2012-06-17 01:48:23.000 169 12604.15 127.20 54944.90 88888.00 2012-06-17 01:48:23.125 169 12604.20 127.22 54944.90 88888.00 2012-06-17 01:48:23.250 169 12604.23 127.22 54944.90 88888.00 2012-06-17 01:48:23.375 169 12604.20 127.17 54944.90 88888.00 2012-06-17 01:48:23.500 169 12604.23 127.17 54944.90 88888.00 2012-06-17 01:48:23.625 169 12604.23 127.15 54944.93 88888.00 2012-06-17 01:48:23.750 169 12604.20 127.12 54944.88 88888.00 2012-06-17 01:48:23.875 169 12604.25 127.12 54944.90 88888.00 2012-06-17 01:48:24.000 169 12604.27 127.10 54944.88 88888.00 2012-06-17 01:48:24.125 169 12604.27 127.05 54944.88 88888.00 2012-06-17 01:48:24.250 169 12604.27 127.03 54944.88 88888.00 2012-06-17 01:48:24.375 169 12604.35 127.00 54944.85 88888.00 2012-06-17 01:48:24.500 169 12604.33 127.03 54944.88 88888.00 2012-06-17 01:48:24.625 169 12604.33 127.05 54944.85 88888.00 2012-06-17 01:48:24.750 169 12604.30 127.03 54944.85 88888.00 2012-06-17 01:48:24.875 169 12604.30 126.97 54944.82 88888.00 2012-06-17 01:48:25.000 169 12604.25 126.90 54944.82 88888.00 2012-06-17 01:48:25.125 169 12604.15 126.88 54944.85 88888.00 2012-06-17 01:48:25.250 169 12604.12 126.83 54944.82 88888.00 2012-06-17 01:48:25.375 169 12604.15 126.85 54944.80 88888.00 2012-06-17 01:48:25.500 169 12604.23 126.85 54944.80 88888.00 2012-06-17 01:48:25.625 169 12604.25 126.85 54944.82 88888.00 2012-06-17 01:48:25.750 169 12604.25 126.80 54944.80 88888.00 2012-06-17 01:48:25.875 169 12604.27 126.78 54944.78 88888.00 2012-06-17 01:48:26.000 169 12604.25 126.75 54944.78 88888.00 2012-06-17 01:48:26.125 169 12604.25 126.70 54944.75 88888.00 2012-06-17 01:48:26.250 169 12604.27 126.67 54944.75 88888.00 2012-06-17 01:48:26.375 169 12604.30 126.70 54944.75 88888.00 2012-06-17 01:48:26.500 169 12604.27 126.70 54944.72 88888.00 2012-06-17 01:48:26.625 169 12604.25 126.65 54944.72 88888.00 2012-06-17 01:48:26.750 169 12604.30 126.60 54944.72 88888.00 2012-06-17 01:48:26.875 169 12604.33 126.60 54944.70 88888.00 2012-06-17 01:48:27.000 169 12604.27 126.55 54944.68 88888.00 2012-06-17 01:48:27.125 169 12604.25 126.55 54944.70 88888.00 2012-06-17 01:48:27.250 169 12604.25 126.53 54944.72 88888.00 2012-06-17 01:48:27.375 169 12604.27 126.55 54944.72 88888.00 2012-06-17 01:48:27.500 169 12604.27 126.47 54944.68 88888.00 2012-06-17 01:48:27.625 169 12604.33 126.45 54944.70 88888.00 2012-06-17 01:48:27.750 169 12604.35 126.42 54944.68 88888.00 2012-06-17 01:48:27.875 169 12604.35 126.42 54944.68 88888.00 2012-06-17 01:48:28.000 169 12604.35 126.40 54944.65 88888.00 2012-06-17 01:48:28.125 169 12604.45 126.40 54944.65 88888.00 2012-06-17 01:48:28.250 169 12604.50 126.42 54944.62 88888.00 2012-06-17 01:48:28.375 169 12604.45 126.40 54944.62 88888.00 2012-06-17 01:48:28.500 169 12604.50 126.40 54944.60 88888.00 2012-06-17 01:48:28.625 169 12604.58 126.35 54944.60 88888.00 2012-06-17 01:48:28.750 169 12604.60 126.35 54944.60 88888.00 2012-06-17 01:48:28.875 169 12604.58 126.35 54944.60 88888.00 2012-06-17 01:48:29.000 169 12604.52 126.35 54944.57 88888.00 2012-06-17 01:48:29.125 169 12604.50 126.33 54944.57 88888.00 2012-06-17 01:48:29.250 169 12604.52 126.30 54944.57 88888.00 2012-06-17 01:48:29.375 169 12604.55 126.28 54944.55 88888.00 2012-06-17 01:48:29.500 169 12604.58 126.28 54944.60 88888.00 2012-06-17 01:48:29.625 169 12604.58 126.30 54944.57 88888.00 2012-06-17 01:48:29.750 169 12604.58 126.28 54944.53 88888.00 2012-06-17 01:48:29.875 169 12604.55 126.25 54944.50 88888.00 2012-06-17 01:48:30.000 169 12604.58 126.20 54944.50 88888.00 2012-06-17 01:48:30.125 169 12604.62 126.17 54944.47 88888.00 2012-06-17 01:48:30.250 169 12604.60 126.17 54944.47 88888.00 2012-06-17 01:48:30.375 169 12604.62 126.17 54944.45 88888.00 2012-06-17 01:48:30.500 169 12604.67 126.17 54944.45 88888.00 2012-06-17 01:48:30.625 169 12604.75 126.17 54944.43 88888.00 2012-06-17 01:48:30.750 169 12604.73 126.17 54944.45 88888.00 2012-06-17 01:48:30.875 169 12604.73 126.12 54944.47 88888.00 2012-06-17 01:48:31.000 169 12604.75 126.12 54944.45 88888.00 2012-06-17 01:48:31.125 169 12604.77 126.12 54944.45 88888.00 2012-06-17 01:48:31.250 169 12604.77 126.10 54944.45 88888.00 2012-06-17 01:48:31.375 169 12604.80 126.08 54944.43 88888.00 2012-06-17 01:48:31.500 169 12604.83 126.08 54944.40 88888.00 2012-06-17 01:48:31.625 169 12604.80 126.08 54944.40 88888.00 2012-06-17 01:48:31.750 169 12604.77 126.05 54944.40 88888.00 2012-06-17 01:48:31.875 169 12604.73 126.08 54944.38 88888.00 2012-06-17 01:48:32.000 169 12604.65 126.05 54944.35 88888.00 2012-06-17 01:48:32.125 169 12604.70 126.08 54944.35 88888.00 2012-06-17 01:48:32.250 169 12604.75 126.05 54944.35 88888.00 2012-06-17 01:48:32.375 169 12604.77 126.03 54944.32 88888.00 2012-06-17 01:48:32.500 169 12604.75 126.00 54944.35 88888.00 2012-06-17 01:48:32.625 169 12604.70 125.97 54944.32 88888.00 2012-06-17 01:48:32.750 169 12604.75 125.95 54944.32 88888.00 2012-06-17 01:48:32.875 169 12604.83 125.92 54944.30 88888.00 2012-06-17 01:48:33.000 169 12604.80 125.92 54944.28 88888.00 2012-06-17 01:48:33.125 169 12604.80 126.00 54944.30 88888.00 2012-06-17 01:48:33.250 169 12604.80 125.97 54944.28 88888.00 2012-06-17 01:48:33.375 169 12604.85 126.00 54944.28 88888.00 2012-06-17 01:48:33.500 169 12604.85 125.97 54944.28 88888.00 2012-06-17 01:48:33.625 169 12604.83 125.92 54944.28 88888.00 2012-06-17 01:48:33.750 169 12604.80 125.90 54944.22 88888.00 2012-06-17 01:48:33.875 169 12604.77 125.92 54944.25 88888.00 2012-06-17 01:48:34.000 169 12604.83 125.90 54944.25 88888.00 2012-06-17 01:48:34.125 169 12604.88 125.90 54944.25 88888.00 2012-06-17 01:48:34.250 169 12604.88 125.90 54944.25 88888.00 2012-06-17 01:48:34.375 169 12604.92 125.88 54944.25 88888.00 2012-06-17 01:48:34.500 169 12604.95 125.85 54944.22 88888.00 2012-06-17 01:48:34.625 169 12604.95 125.83 54944.22 88888.00 2012-06-17 01:48:34.750 169 12605.00 125.83 54944.20 88888.00 2012-06-17 01:48:34.875 169 12605.02 125.83 54944.18 88888.00 2012-06-17 01:48:35.000 169 12605.02 125.80 54944.18 88888.00 2012-06-17 01:48:35.125 169 12605.02 125.75 54944.20 88888.00 2012-06-17 01:48:35.250 169 12605.00 125.78 54944.18 88888.00 2012-06-17 01:48:35.375 169 12605.05 125.78 54944.18 88888.00 2012-06-17 01:48:35.500 169 12605.08 125.75 54944.18 88888.00 2012-06-17 01:48:35.625 169 12605.08 125.75 54944.18 88888.00 2012-06-17 01:48:35.750 169 12605.02 125.78 54944.18 88888.00 2012-06-17 01:48:35.875 169 12605.02 125.80 54944.18 88888.00 2012-06-17 01:48:36.000 169 12605.02 125.72 54944.15 88888.00 2012-06-17 01:48:36.125 169 12605.02 125.70 54944.15 88888.00 2012-06-17 01:48:36.250 169 12605.08 125.70 54944.12 88888.00 2012-06-17 01:48:36.375 169 12605.10 125.70 54944.10 88888.00 2012-06-17 01:48:36.500 169 12605.08 125.70 54944.10 88888.00 2012-06-17 01:48:36.625 169 12605.05 125.70 54944.07 88888.00 2012-06-17 01:48:36.750 169 12605.05 125.72 54944.10 88888.00 2012-06-17 01:48:36.875 169 12605.00 125.70 54944.10 88888.00 2012-06-17 01:48:37.000 169 12605.00 125.70 54944.07 88888.00 2012-06-17 01:48:37.125 169 12605.00 125.70 54944.05 88888.00 2012-06-17 01:48:37.250 169 12604.98 125.65 54944.05 88888.00 2012-06-17 01:48:37.375 169 12605.00 125.70 54944.05 88888.00 2012-06-17 01:48:37.500 169 12605.10 125.70 54944.03 88888.00 2012-06-17 01:48:37.625 169 12605.12 125.67 54944.03 88888.00 2012-06-17 01:48:37.750 169 12605.08 125.67 54944.03 88888.00 2012-06-17 01:48:37.875 169 12605.08 125.67 54944.00 88888.00 2012-06-17 01:48:38.000 169 12605.15 125.70 54944.00 88888.00 2012-06-17 01:48:38.125 169 12605.20 125.67 54944.00 88888.00 2012-06-17 01:48:38.250 169 12605.20 125.60 54944.00 88888.00 2012-06-17 01:48:38.375 169 12605.23 125.62 54944.00 88888.00 2012-06-17 01:48:38.500 169 12605.20 125.65 54943.97 88888.00 2012-06-17 01:48:38.625 169 12605.20 125.67 54943.97 88888.00 2012-06-17 01:48:38.750 169 12605.23 125.65 54943.97 88888.00 2012-06-17 01:48:38.875 169 12605.23 125.67 54943.95 88888.00 2012-06-17 01:48:39.000 169 12605.23 125.65 54943.95 88888.00 2012-06-17 01:48:39.125 169 12605.20 125.65 54943.97 88888.00 2012-06-17 01:48:39.250 169 12605.17 125.62 54943.97 88888.00 2012-06-17 01:48:39.375 169 12605.15 125.62 54943.93 88888.00 2012-06-17 01:48:39.500 169 12605.10 125.67 54943.97 88888.00 2012-06-17 01:48:39.625 169 12605.15 125.65 54943.97 88888.00 2012-06-17 01:48:39.750 169 12605.17 125.60 54943.95 88888.00 2012-06-17 01:48:39.875 169 12605.17 125.60 54943.90 88888.00 2012-06-17 01:48:40.000 169 12605.12 125.62 54943.88 88888.00 2012-06-17 01:48:40.125 169 12605.10 125.60 54943.88 88888.00 2012-06-17 01:48:40.250 169 12605.08 125.58 54943.85 88888.00 2012-06-17 01:48:40.375 169 12605.08 125.58 54943.82 88888.00 2012-06-17 01:48:40.500 169 12605.05 125.58 54943.82 88888.00 2012-06-17 01:48:40.625 169 12605.02 125.60 54943.82 88888.00 2012-06-17 01:48:40.750 169 12605.08 125.65 54943.88 88888.00 2012-06-17 01:48:40.875 169 12605.15 125.62 54943.88 88888.00 2012-06-17 01:48:41.000 169 12605.17 125.60 54943.85 88888.00 2012-06-17 01:48:41.125 169 12605.10 125.60 54943.82 88888.00 2012-06-17 01:48:41.250 169 12605.05 125.58 54943.80 88888.00 2012-06-17 01:48:41.375 169 12605.05 125.58 54943.80 88888.00 2012-06-17 01:48:41.500 169 12605.08 125.58 54943.78 88888.00 2012-06-17 01:48:41.625 169 12605.10 125.58 54943.78 88888.00 2012-06-17 01:48:41.750 169 12605.08 125.58 54943.80 88888.00 2012-06-17 01:48:41.875 169 12605.00 125.55 54943.78 88888.00 2012-06-17 01:48:42.000 169 12604.95 125.53 54943.75 88888.00 2012-06-17 01:48:42.125 169 12604.98 125.55 54943.78 88888.00 2012-06-17 01:48:42.250 169 12604.95 125.50 54943.75 88888.00 2012-06-17 01:48:42.375 169 12604.98 125.53 54943.75 88888.00 2012-06-17 01:48:42.500 169 12605.00 125.55 54943.75 88888.00 2012-06-17 01:48:42.625 169 12605.00 125.53 54943.78 88888.00 2012-06-17 01:48:42.750 169 12605.02 125.53 54943.72 88888.00 2012-06-17 01:48:42.875 169 12605.02 125.53 54943.70 88888.00 2012-06-17 01:48:43.000 169 12605.00 125.53 54943.72 88888.00 2012-06-17 01:48:43.125 169 12604.92 125.50 54943.70 88888.00 2012-06-17 01:48:43.250 169 12604.85 125.47 54943.68 88888.00 2012-06-17 01:48:43.375 169 12604.90 125.45 54943.68 88888.00 2012-06-17 01:48:43.500 169 12605.00 125.45 54943.62 88888.00 2012-06-17 01:48:43.625 169 12605.05 125.45 54943.62 88888.00 2012-06-17 01:48:43.750 169 12605.02 125.42 54943.65 88888.00 2012-06-17 01:48:43.875 169 12604.95 125.42 54943.65 88888.00 2012-06-17 01:48:44.000 169 12604.95 125.42 54943.65 88888.00 2012-06-17 01:48:44.125 169 12604.95 125.45 54943.65 88888.00 2012-06-17 01:48:44.250 169 12604.90 125.42 54943.65 88888.00 2012-06-17 01:48:44.375 169 12604.92 125.38 54943.62 88888.00 2012-06-17 01:48:44.500 169 12605.00 125.35 54943.60 88888.00 2012-06-17 01:48:44.625 169 12605.05 125.40 54943.60 88888.00 2012-06-17 01:48:44.750 169 12605.02 125.38 54943.60 88888.00 2012-06-17 01:48:44.875 169 12604.98 125.35 54943.57 88888.00 2012-06-17 01:48:45.000 169 12604.98 125.38 54943.55 88888.00 2012-06-17 01:48:45.125 169 12605.00 125.38 54943.55 88888.00 2012-06-17 01:48:45.250 169 12604.98 125.33 54943.53 88888.00 2012-06-17 01:48:45.375 169 12605.00 125.33 54943.55 88888.00 2012-06-17 01:48:45.500 169 12605.08 125.33 54943.53 88888.00 2012-06-17 01:48:45.625 169 12605.08 125.35 54943.50 88888.00 2012-06-17 01:48:45.750 169 12605.10 125.38 54943.50 88888.00 2012-06-17 01:48:45.875 169 12605.20 125.33 54943.47 88888.00 2012-06-17 01:48:46.000 169 12605.23 125.33 54943.47 88888.00 2012-06-17 01:48:46.125 169 12605.15 125.38 54943.45 88888.00 2012-06-17 01:48:46.250 169 12605.10 125.35 54943.47 88888.00 2012-06-17 01:48:46.375 169 12605.12 125.38 54943.45 88888.00 2012-06-17 01:48:46.500 169 12605.10 125.33 54943.45 88888.00 2012-06-17 01:48:46.625 169 12605.10 125.35 54943.45 88888.00 2012-06-17 01:48:46.750 169 12605.20 125.40 54943.45 88888.00 2012-06-17 01:48:46.875 169 12605.23 125.38 54943.43 88888.00 2012-06-17 01:48:47.000 169 12605.27 125.38 54943.40 88888.00 2012-06-17 01:48:47.125 169 12605.25 125.38 54943.40 88888.00 2012-06-17 01:48:47.250 169 12605.23 125.35 54943.40 88888.00 2012-06-17 01:48:47.375 169 12605.30 125.35 54943.38 88888.00 2012-06-17 01:48:47.500 169 12605.25 125.35 54943.38 88888.00 2012-06-17 01:48:47.625 169 12605.15 125.35 54943.38 88888.00 2012-06-17 01:48:47.750 169 12605.15 125.33 54943.38 88888.00 2012-06-17 01:48:47.875 169 12605.15 125.33 54943.35 88888.00 2012-06-17 01:48:48.000 169 12605.23 125.33 54943.32 88888.00 2012-06-17 01:48:48.125 169 12605.23 125.35 54943.32 88888.00 2012-06-17 01:48:48.250 169 12605.23 125.40 54943.32 88888.00 2012-06-17 01:48:48.375 169 12605.25 125.40 54943.32 88888.00 2012-06-17 01:48:48.500 169 12605.25 125.40 54943.30 88888.00 2012-06-17 01:48:48.625 169 12605.23 125.40 54943.32 88888.00 2012-06-17 01:48:48.750 169 12605.23 125.35 54943.28 88888.00 2012-06-17 01:48:48.875 169 12605.23 125.38 54943.25 88888.00 2012-06-17 01:48:49.000 169 12605.27 125.42 54943.25 88888.00 2012-06-17 01:48:49.125 169 12605.33 125.42 54943.25 88888.00 2012-06-17 01:48:49.250 169 12605.35 125.42 54943.22 88888.00 2012-06-17 01:48:49.375 169 12605.30 125.40 54943.22 88888.00 2012-06-17 01:48:49.500 169 12605.23 125.40 54943.20 88888.00 2012-06-17 01:48:49.625 169 12605.23 125.40 54943.22 88888.00 2012-06-17 01:48:49.750 169 12605.25 125.45 54943.18 88888.00 2012-06-17 01:48:49.875 169 12605.25 125.50 54943.18 88888.00 2012-06-17 01:48:50.000 169 12605.30 125.50 54943.20 88888.00 2012-06-17 01:48:50.125 169 12605.33 125.47 54943.18 88888.00 2012-06-17 01:48:50.250 169 12605.25 125.47 54943.18 88888.00 2012-06-17 01:48:50.375 169 12605.33 125.50 54943.18 88888.00 2012-06-17 01:48:50.500 169 12605.33 125.47 54943.18 88888.00 2012-06-17 01:48:50.625 169 12605.33 125.50 54943.18 88888.00 2012-06-17 01:48:50.750 169 12605.27 125.53 54943.15 88888.00 2012-06-17 01:48:50.875 169 12605.30 125.55 54943.12 88888.00 2012-06-17 01:48:51.000 169 12605.38 125.50 54943.12 88888.00 2012-06-17 01:48:51.125 169 12605.48 125.47 54943.10 88888.00 2012-06-17 01:48:51.250 169 12605.50 125.53 54943.12 88888.00 2012-06-17 01:48:51.375 169 12605.45 125.55 54943.10 88888.00 2012-06-17 01:48:51.500 169 12605.40 125.53 54943.10 88888.00 2012-06-17 01:48:51.625 169 12605.45 125.53 54943.10 88888.00 2012-06-17 01:48:51.750 169 12605.45 125.55 54943.10 88888.00 2012-06-17 01:48:51.875 169 12605.45 125.55 54943.10 88888.00 2012-06-17 01:48:52.000 169 12605.45 125.53 54943.07 88888.00 2012-06-17 01:48:52.125 169 12605.50 125.55 54943.05 88888.00 2012-06-17 01:48:52.250 169 12605.40 125.55 54943.03 88888.00 2012-06-17 01:48:52.375 169 12605.42 125.55 54943.03 88888.00 2012-06-17 01:48:52.500 169 12605.45 125.53 54943.00 88888.00 2012-06-17 01:48:52.625 169 12605.48 125.53 54942.95 88888.00 2012-06-17 01:48:52.750 169 12605.42 125.55 54942.95 88888.00 2012-06-17 01:48:52.875 169 12605.38 125.55 54942.95 88888.00 2012-06-17 01:48:53.000 169 12605.38 125.58 54942.93 88888.00 2012-06-17 01:48:53.125 169 12605.45 125.58 54942.93 88888.00 2012-06-17 01:48:53.250 169 12605.45 125.58 54942.93 88888.00 2012-06-17 01:48:53.375 169 12605.48 125.60 54942.93 88888.00 2012-06-17 01:48:53.500 169 12605.48 125.62 54942.90 88888.00 2012-06-17 01:48:53.625 169 12605.48 125.62 54942.90 88888.00 2012-06-17 01:48:53.750 169 12605.52 125.62 54942.90 88888.00 2012-06-17 01:48:53.875 169 12605.52 125.62 54942.88 88888.00 2012-06-17 01:48:54.000 169 12605.48 125.62 54942.85 88888.00 2012-06-17 01:48:54.125 169 12605.52 125.62 54942.85 88888.00 2012-06-17 01:48:54.250 169 12605.58 125.60 54942.85 88888.00 2012-06-17 01:48:54.375 169 12605.60 125.65 54942.82 88888.00 2012-06-17 01:48:54.500 169 12605.58 125.65 54942.82 88888.00 2012-06-17 01:48:54.625 169 12605.58 125.62 54942.82 88888.00 2012-06-17 01:48:54.750 169 12605.58 125.60 54942.78 88888.00 2012-06-17 01:48:54.875 169 12605.62 125.62 54942.78 88888.00 2012-06-17 01:48:55.000 169 12605.58 125.62 54942.78 88888.00 2012-06-17 01:48:55.125 169 12605.58 125.60 54942.75 88888.00 2012-06-17 01:48:55.250 169 12605.62 125.58 54942.78 88888.00 2012-06-17 01:48:55.375 169 12605.65 125.62 54942.75 88888.00 2012-06-17 01:48:55.500 169 12605.62 125.62 54942.75 88888.00 2012-06-17 01:48:55.625 169 12605.62 125.62 54942.75 88888.00 2012-06-17 01:48:55.750 169 12605.67 125.67 54942.78 88888.00 2012-06-17 01:48:55.875 169 12605.70 125.65 54942.72 88888.00 2012-06-17 01:48:56.000 169 12605.65 125.65 54942.70 88888.00 2012-06-17 01:48:56.125 169 12605.67 125.67 54942.70 88888.00 2012-06-17 01:48:56.250 169 12605.70 125.65 54942.70 88888.00 2012-06-17 01:48:56.375 169 12605.80 125.65 54942.68 88888.00 2012-06-17 01:48:56.500 169 12605.75 125.67 54942.65 88888.00 2012-06-17 01:48:56.625 169 12605.70 125.70 54942.62 88888.00 2012-06-17 01:48:56.750 169 12605.65 125.70 54942.62 88888.00 2012-06-17 01:48:56.875 169 12605.70 125.67 54942.65 88888.00 2012-06-17 01:48:57.000 169 12605.77 125.65 54942.62 88888.00 2012-06-17 01:48:57.125 169 12605.83 125.70 54942.62 88888.00 2012-06-17 01:48:57.250 169 12605.85 125.72 54942.60 88888.00 2012-06-17 01:48:57.375 169 12605.88 125.75 54942.60 88888.00 2012-06-17 01:48:57.500 169 12605.80 125.70 54942.57 88888.00 2012-06-17 01:48:57.625 169 12605.77 125.72 54942.55 88888.00 2012-06-17 01:48:57.750 169 12605.88 125.75 54942.55 88888.00 2012-06-17 01:48:57.875 169 12605.98 125.78 54942.55 88888.00 2012-06-17 01:48:58.000 169 12605.92 125.78 54942.53 88888.00 2012-06-17 01:48:58.125 169 12605.90 125.78 54942.50 88888.00 2012-06-17 01:48:58.250 169 12605.88 125.72 54942.47 88888.00 2012-06-17 01:48:58.375 169 12605.95 125.72 54942.45 88888.00 2012-06-17 01:48:58.500 169 12606.00 125.72 54942.45 88888.00 2012-06-17 01:48:58.625 169 12606.02 125.75 54942.47 88888.00 2012-06-17 01:48:58.750 169 12606.05 125.78 54942.45 88888.00 2012-06-17 01:48:58.875 169 12606.05 125.78 54942.43 88888.00 2012-06-17 01:48:59.000 169 12606.05 125.78 54942.40 88888.00 2012-06-17 01:48:59.125 169 12606.12 125.80 54942.40 88888.00 2012-06-17 01:48:59.250 169 12606.12 125.80 54942.38 88888.00 2012-06-17 01:48:59.375 169 12606.05 125.83 54942.38 88888.00 2012-06-17 01:48:59.500 169 12606.08 125.85 54942.35 88888.00 2012-06-17 01:48:59.625 169 12606.12 125.88 54942.38 88888.00 2012-06-17 01:48:59.750 169 12606.10 125.88 54942.40 88888.00 2012-06-17 01:48:59.875 169 12606.05 125.88 54942.38 88888.00 2012-06-17 01:49:00.000 169 12606.05 125.88 54942.32 88888.00 2012-06-17 01:49:00.125 169 12606.02 125.88 54942.32 88888.00 2012-06-17 01:49:00.250 169 12606.05 125.90 54942.32 88888.00 2012-06-17 01:49:00.375 169 12606.20 125.95 54942.32 88888.00 2012-06-17 01:49:00.500 169 12606.20 125.97 54942.28 88888.00 2012-06-17 01:49:00.625 169 12606.20 126.00 54942.25 88888.00 2012-06-17 01:49:00.750 169 12606.23 126.00 54942.25 88888.00 2012-06-17 01:49:00.875 169 12606.27 125.97 54942.20 88888.00 2012-06-17 01:49:01.000 169 12606.30 125.97 54942.20 88888.00 2012-06-17 01:49:01.125 169 12606.30 125.97 54942.18 88888.00 2012-06-17 01:49:01.250 169 12606.35 126.03 54942.20 88888.00 2012-06-17 01:49:01.375 169 12606.40 126.03 54942.20 88888.00 2012-06-17 01:49:01.500 169 12606.42 126.03 54942.22 88888.00 2012-06-17 01:49:01.625 169 12606.40 126.00 54942.18 88888.00 2012-06-17 01:49:01.750 169 12606.40 126.03 54942.18 88888.00 2012-06-17 01:49:01.875 169 12606.40 126.03 54942.12 88888.00 2012-06-17 01:49:02.000 169 12606.30 126.05 54942.12 88888.00 2012-06-17 01:49:02.125 169 12606.30 126.10 54942.12 88888.00 2012-06-17 01:49:02.250 169 12606.30 126.05 54942.07 88888.00 2012-06-17 01:49:02.375 169 12606.38 126.10 54942.03 88888.00 2012-06-17 01:49:02.500 169 12606.40 126.15 54942.05 88888.00 2012-06-17 01:49:02.625 169 12606.42 126.12 54942.03 88888.00 2012-06-17 01:49:02.750 169 12606.45 126.12 54942.00 88888.00 2012-06-17 01:49:02.875 169 12606.45 126.12 54942.00 88888.00 2012-06-17 01:49:03.000 169 12606.50 126.15 54942.00 88888.00 2012-06-17 01:49:03.125 169 12606.52 126.15 54942.00 88888.00 2012-06-17 01:49:03.250 169 12606.52 126.15 54941.97 88888.00 2012-06-17 01:49:03.375 169 12606.52 126.17 54941.95 88888.00 2012-06-17 01:49:03.500 169 12606.42 126.15 54941.95 88888.00 2012-06-17 01:49:03.625 169 12606.40 126.15 54941.95 88888.00 2012-06-17 01:49:03.750 169 12606.42 126.20 54941.95 88888.00 2012-06-17 01:49:03.875 169 12606.45 126.22 54941.97 88888.00 2012-06-17 01:49:04.000 169 12606.50 126.25 54941.93 88888.00 2012-06-17 01:49:04.125 169 12606.50 126.25 54941.93 88888.00 2012-06-17 01:49:04.250 169 12606.52 126.22 54941.90 88888.00 2012-06-17 01:49:04.375 169 12606.55 126.22 54941.88 88888.00 2012-06-17 01:49:04.500 169 12606.50 126.20 54941.85 88888.00 2012-06-17 01:49:04.625 169 12606.48 126.22 54941.85 88888.00 2012-06-17 01:49:04.750 169 12606.48 126.28 54941.88 88888.00 2012-06-17 01:49:04.875 169 12606.50 126.28 54941.85 88888.00 2012-06-17 01:49:05.000 169 12606.50 126.28 54941.85 88888.00 2012-06-17 01:49:05.125 169 12606.55 126.30 54941.88 88888.00 2012-06-17 01:49:05.250 169 12606.55 126.28 54941.85 88888.00 2012-06-17 01:49:05.375 169 12606.52 126.25 54941.85 88888.00 2012-06-17 01:49:05.500 169 12606.55 126.28 54941.82 88888.00 2012-06-17 01:49:05.625 169 12606.62 126.25 54941.80 88888.00 2012-06-17 01:49:05.750 169 12606.73 126.30 54941.80 88888.00 2012-06-17 01:49:05.875 169 12606.73 126.30 54941.78 88888.00 2012-06-17 01:49:06.000 169 12606.67 126.28 54941.75 88888.00 2012-06-17 01:49:06.125 169 12606.67 126.28 54941.78 88888.00 2012-06-17 01:49:06.250 169 12606.67 126.28 54941.78 88888.00 2012-06-17 01:49:06.375 169 12606.70 126.25 54941.75 88888.00 2012-06-17 01:49:06.500 169 12606.70 126.30 54941.75 88888.00 2012-06-17 01:49:06.625 169 12606.73 126.28 54941.72 88888.00 2012-06-17 01:49:06.750 169 12606.67 126.25 54941.72 88888.00 2012-06-17 01:49:06.875 169 12606.62 126.25 54941.72 88888.00 2012-06-17 01:49:07.000 169 12606.58 126.30 54941.70 88888.00 2012-06-17 01:49:07.125 169 12606.58 126.28 54941.70 88888.00 2012-06-17 01:49:07.250 169 12606.60 126.30 54941.68 88888.00 2012-06-17 01:49:07.375 169 12606.60 126.30 54941.68 88888.00 2012-06-17 01:49:07.500 169 12606.62 126.30 54941.68 88888.00 2012-06-17 01:49:07.625 169 12606.67 126.33 54941.70 88888.00 2012-06-17 01:49:07.750 169 12606.75 126.35 54941.65 88888.00 2012-06-17 01:49:07.875 169 12606.73 126.35 54941.65 88888.00 2012-06-17 01:49:08.000 169 12606.75 126.30 54941.62 88888.00 2012-06-17 01:49:08.125 169 12606.70 126.30 54941.62 88888.00 2012-06-17 01:49:08.250 169 12606.67 126.30 54941.62 88888.00 2012-06-17 01:49:08.375 169 12606.65 126.30 54941.62 88888.00 2012-06-17 01:49:08.500 169 12606.67 126.33 54941.62 88888.00 2012-06-17 01:49:08.625 169 12606.70 126.33 54941.65 88888.00 2012-06-17 01:49:08.750 169 12606.70 126.28 54941.65 88888.00 2012-06-17 01:49:08.875 169 12606.70 126.28 54941.62 88888.00 2012-06-17 01:49:09.000 169 12606.73 126.28 54941.62 88888.00 2012-06-17 01:49:09.125 169 12606.77 126.30 54941.62 88888.00 2012-06-17 01:49:09.250 169 12606.77 126.33 54941.60 88888.00 2012-06-17 01:49:09.375 169 12606.73 126.33 54941.60 88888.00 2012-06-17 01:49:09.500 169 12606.67 126.35 54941.60 88888.00 2012-06-17 01:49:09.625 169 12606.73 126.35 54941.62 88888.00 2012-06-17 01:49:09.750 169 12606.73 126.25 54941.62 88888.00 2012-06-17 01:49:09.875 169 12606.75 126.28 54941.62 88888.00 2012-06-17 01:49:10.000 169 12606.77 126.30 54941.60 88888.00 2012-06-17 01:49:10.125 169 12606.85 126.25 54941.60 88888.00 2012-06-17 01:49:10.250 169 12606.92 126.25 54941.60 88888.00 2012-06-17 01:49:10.375 169 12606.92 126.28 54941.55 88888.00 2012-06-17 01:49:10.500 169 12606.85 126.28 54941.57 88888.00 2012-06-17 01:49:10.625 169 12606.75 126.28 54941.57 88888.00 2012-06-17 01:49:10.750 169 12606.77 126.25 54941.60 88888.00 2012-06-17 01:49:10.875 169 12606.80 126.28 54941.57 88888.00 2012-06-17 01:49:11.000 169 12606.80 126.25 54941.57 88888.00 2012-06-17 01:49:11.125 169 12606.80 126.28 54941.57 88888.00 2012-06-17 01:49:11.250 169 12606.83 126.28 54941.57 88888.00 2012-06-17 01:49:11.375 169 12606.85 126.25 54941.55 88888.00 2012-06-17 01:49:11.500 169 12606.80 126.25 54941.55 88888.00 2012-06-17 01:49:11.625 169 12606.83 126.25 54941.55 88888.00 2012-06-17 01:49:11.750 169 12606.77 126.28 54941.53 88888.00 2012-06-17 01:49:11.875 169 12606.73 126.22 54941.53 88888.00 2012-06-17 01:49:12.000 169 12606.77 126.22 54941.55 88888.00 2012-06-17 01:49:12.125 169 12606.77 126.28 54941.55 88888.00 2012-06-17 01:49:12.250 169 12606.80 126.25 54941.57 88888.00 2012-06-17 01:49:12.375 169 12606.77 126.25 54941.55 88888.00 2012-06-17 01:49:12.500 169 12606.73 126.22 54941.53 88888.00 2012-06-17 01:49:12.625 169 12606.65 126.25 54941.53 88888.00 2012-06-17 01:49:12.750 169 12606.73 126.28 54941.53 88888.00 2012-06-17 01:49:12.875 169 12606.80 126.28 54941.55 88888.00 2012-06-17 01:49:13.000 169 12606.80 126.28 54941.53 88888.00 2012-06-17 01:49:13.125 169 12606.67 126.25 54941.50 88888.00 2012-06-17 01:49:13.250 169 12606.62 126.22 54941.50 88888.00 2012-06-17 01:49:13.375 169 12606.67 126.25 54941.53 88888.00 2012-06-17 01:49:13.500 169 12606.73 126.25 54941.50 88888.00 2012-06-17 01:49:13.625 169 12606.73 126.25 54941.50 88888.00 2012-06-17 01:49:13.750 169 12606.75 126.28 54941.47 88888.00 2012-06-17 01:49:13.875 169 12606.75 126.28 54941.50 88888.00 2012-06-17 01:49:14.000 169 12606.75 126.25 54941.53 88888.00 2012-06-17 01:49:14.125 169 12606.77 126.28 54941.55 88888.00 2012-06-17 01:49:14.250 169 12606.73 126.28 54941.50 88888.00 2012-06-17 01:49:14.375 169 12606.73 126.25 54941.47 88888.00 2012-06-17 01:49:14.500 169 12606.70 126.30 54941.47 88888.00 2012-06-17 01:49:14.625 169 12606.67 126.25 54941.45 88888.00 2012-06-17 01:49:14.750 169 12606.75 126.22 54941.43 88888.00 2012-06-17 01:49:14.875 169 12606.80 126.20 54941.45 88888.00 2012-06-17 01:49:15.000 169 12606.80 126.20 54941.45 88888.00 2012-06-17 01:49:15.125 169 12606.83 126.22 54941.47 88888.00 2012-06-17 01:49:15.250 169 12606.80 126.17 54941.43 88888.00 2012-06-17 01:49:15.375 169 12606.75 126.17 54941.43 88888.00 2012-06-17 01:49:15.500 169 12606.77 126.17 54941.43 88888.00 2012-06-17 01:49:15.625 169 12606.80 126.15 54941.43 88888.00 2012-06-17 01:49:15.750 169 12606.85 126.20 54941.45 88888.00 2012-06-17 01:49:15.875 169 12606.90 126.17 54941.43 88888.00 2012-06-17 01:49:16.000 169 12606.90 126.12 54941.38 88888.00 2012-06-17 01:49:16.125 169 12606.90 126.12 54941.40 88888.00 2012-06-17 01:49:16.250 169 12606.85 126.15 54941.43 88888.00 2012-06-17 01:49:16.375 169 12606.80 126.15 54941.43 88888.00 2012-06-17 01:49:16.500 169 12606.77 126.12 54941.40 88888.00 2012-06-17 01:49:16.625 169 12606.77 126.12 54941.40 88888.00 2012-06-17 01:49:16.750 169 12606.80 126.12 54941.43 88888.00 2012-06-17 01:49:16.875 169 12606.83 126.12 54941.43 88888.00 2012-06-17 01:49:17.000 169 12606.80 126.12 54941.38 88888.00 2012-06-17 01:49:17.125 169 12606.73 126.12 54941.38 88888.00 2012-06-17 01:49:17.250 169 12606.67 126.08 54941.40 88888.00 2012-06-17 01:49:17.375 169 12606.65 126.08 54941.40 88888.00 2012-06-17 01:49:17.500 169 12606.73 126.08 54941.38 88888.00 2012-06-17 01:49:17.625 169 12606.75 126.10 54941.35 88888.00 2012-06-17 01:49:17.750 169 12606.77 126.08 54941.38 88888.00 2012-06-17 01:49:17.875 169 12606.75 126.08 54941.38 88888.00 2012-06-17 01:49:18.000 169 12606.70 126.10 54941.38 88888.00 2012-06-17 01:49:18.125 169 12606.77 126.05 54941.38 88888.00 2012-06-17 01:49:18.250 169 12606.77 126.03 54941.38 88888.00 2012-06-17 01:49:18.375 169 12606.83 126.03 54941.35 88888.00 2012-06-17 01:49:18.500 169 12606.80 126.03 54941.35 88888.00 2012-06-17 01:49:18.625 169 12606.75 125.97 54941.35 88888.00 2012-06-17 01:49:18.750 169 12606.73 126.00 54941.35 88888.00 2012-06-17 01:49:18.875 169 12606.75 126.00 54941.32 88888.00 2012-06-17 01:49:19.000 169 12606.77 126.00 54941.38 88888.00 2012-06-17 01:49:19.125 169 12606.77 125.97 54941.38 88888.00 2012-06-17 01:49:19.250 169 12606.70 125.95 54941.35 88888.00 2012-06-17 01:49:19.375 169 12606.65 125.92 54941.38 88888.00 2012-06-17 01:49:19.500 169 12606.62 125.92 54941.35 88888.00 2012-06-17 01:49:19.625 169 12606.65 125.90 54941.35 88888.00 2012-06-17 01:49:19.750 169 12606.67 125.88 54941.35 88888.00 2012-06-17 01:49:19.875 169 12606.75 125.85 54941.32 88888.00 2012-06-17 01:49:20.000 169 12606.80 125.85 54941.30 88888.00 2012-06-17 01:49:20.125 169 12606.73 125.85 54941.35 88888.00 2012-06-17 01:49:20.250 169 12606.70 125.85 54941.35 88888.00 2012-06-17 01:49:20.375 169 12606.70 125.85 54941.35 88888.00 2012-06-17 01:49:20.500 169 12606.70 125.85 54941.32 88888.00 2012-06-17 01:49:20.625 169 12606.67 125.80 54941.32 88888.00 2012-06-17 01:49:20.750 169 12606.70 125.83 54941.32 88888.00 2012-06-17 01:49:20.875 169 12606.75 125.80 54941.30 88888.00 2012-06-17 01:49:21.000 169 12606.75 125.78 54941.30 88888.00 2012-06-17 01:49:21.125 169 12606.73 125.80 54941.30 88888.00 2012-06-17 01:49:21.250 169 12606.70 125.78 54941.30 88888.00 2012-06-17 01:49:21.375 169 12606.70 125.78 54941.30 88888.00 2012-06-17 01:49:21.500 169 12606.73 125.78 54941.32 88888.00 2012-06-17 01:49:21.625 169 12606.75 125.75 54941.30 88888.00 2012-06-17 01:49:21.750 169 12606.75 125.75 54941.28 88888.00 2012-06-17 01:49:21.875 169 12606.77 125.72 54941.28 88888.00 2012-06-17 01:49:22.000 169 12606.70 125.70 54941.25 88888.00 2012-06-17 01:49:22.125 169 12606.70 125.67 54941.25 88888.00 2012-06-17 01:49:22.250 169 12606.67 125.65 54941.25 88888.00 2012-06-17 01:49:22.375 169 12606.73 125.65 54941.25 88888.00 2012-06-17 01:49:22.500 169 12606.75 125.67 54941.28 88888.00 2012-06-17 01:49:22.625 169 12606.75 125.65 54941.25 88888.00 2012-06-17 01:49:22.750 169 12606.73 125.65 54941.22 88888.00 2012-06-17 01:49:22.875 169 12606.75 125.62 54941.22 88888.00 2012-06-17 01:49:23.000 169 12606.77 125.62 54941.20 88888.00 2012-06-17 01:49:23.125 169 12606.75 125.58 54941.22 88888.00 2012-06-17 01:49:23.250 169 12606.75 125.58 54941.22 88888.00 2012-06-17 01:49:23.375 169 12606.77 125.55 54941.22 88888.00 2012-06-17 01:49:23.500 169 12606.80 125.58 54941.20 88888.00 2012-06-17 01:49:23.625 169 12606.75 125.55 54941.20 88888.00 2012-06-17 01:49:23.750 169 12606.67 125.50 54941.22 88888.00 2012-06-17 01:49:23.875 169 12606.67 125.47 54941.20 88888.00 2012-06-17 01:49:24.000 169 12606.80 125.47 54941.20 88888.00 2012-06-17 01:49:24.125 169 12606.85 125.47 54941.18 88888.00 2012-06-17 01:49:24.250 169 12606.77 125.47 54941.20 88888.00 2012-06-17 01:49:24.375 169 12606.75 125.47 54941.18 88888.00 2012-06-17 01:49:24.500 169 12606.70 125.47 54941.20 88888.00 2012-06-17 01:49:24.625 169 12606.73 125.45 54941.18 88888.00 2012-06-17 01:49:24.750 169 12606.77 125.42 54941.15 88888.00 2012-06-17 01:49:24.875 169 12606.75 125.42 54941.15 88888.00 2012-06-17 01:49:25.000 169 12606.75 125.40 54941.12 88888.00 2012-06-17 01:49:25.125 169 12606.77 125.40 54941.12 88888.00 2012-06-17 01:49:25.250 169 12606.73 125.40 54941.15 88888.00 2012-06-17 01:49:25.375 169 12606.75 125.42 54941.15 88888.00 2012-06-17 01:49:25.500 169 12606.75 125.40 54941.18 88888.00 2012-06-17 01:49:25.625 169 12606.73 125.40 54941.18 88888.00 2012-06-17 01:49:25.750 169 12606.73 125.40 54941.15 88888.00 2012-06-17 01:49:25.875 169 12606.75 125.35 54941.15 88888.00 2012-06-17 01:49:26.000 169 12606.75 125.35 54941.12 88888.00 2012-06-17 01:49:26.125 169 12606.70 125.33 54941.15 88888.00 2012-06-17 01:49:26.250 169 12606.70 125.33 54941.15 88888.00 2012-06-17 01:49:26.375 169 12606.75 125.33 54941.15 88888.00 2012-06-17 01:49:26.500 169 12606.73 125.33 54941.15 88888.00 2012-06-17 01:49:26.625 169 12606.67 125.33 54941.12 88888.00 2012-06-17 01:49:26.750 169 12606.65 125.35 54941.12 88888.00 2012-06-17 01:49:26.875 169 12606.62 125.30 54941.10 88888.00 2012-06-17 01:49:27.000 169 12606.65 125.28 54941.07 88888.00 2012-06-17 01:49:27.125 169 12606.70 125.30 54941.07 88888.00 2012-06-17 01:49:27.250 169 12606.62 125.30 54941.05 88888.00 2012-06-17 01:49:27.375 169 12606.60 125.28 54941.05 88888.00 2012-06-17 01:49:27.500 169 12606.67 125.30 54941.05 88888.00 2012-06-17 01:49:27.625 169 12606.67 125.35 54941.05 88888.00 2012-06-17 01:49:27.750 169 12606.60 125.30 54941.05 88888.00 2012-06-17 01:49:27.875 169 12606.58 125.28 54941.05 88888.00 2012-06-17 01:49:28.000 169 12606.65 125.30 54941.05 88888.00 2012-06-17 01:49:28.125 169 12606.70 125.30 54941.07 88888.00 2012-06-17 01:49:28.250 169 12606.67 125.33 54941.07 88888.00 2012-06-17 01:49:28.375 169 12606.62 125.33 54941.05 88888.00 2012-06-17 01:49:28.500 169 12606.58 125.33 54941.03 88888.00 2012-06-17 01:49:28.625 169 12606.55 125.33 54941.03 88888.00 2012-06-17 01:49:28.750 169 12606.52 125.40 54941.03 88888.00 2012-06-17 01:49:28.875 169 12606.50 125.38 54941.03 88888.00 2012-06-17 01:49:29.000 169 12606.50 125.38 54941.00 88888.00 2012-06-17 01:49:29.125 169 12606.55 125.35 54940.95 88888.00 2012-06-17 01:49:29.250 169 12606.50 125.33 54940.95 88888.00 2012-06-17 01:49:29.375 169 12606.52 125.35 54940.95 88888.00 2012-06-17 01:49:29.500 169 12606.48 125.38 54940.97 88888.00 2012-06-17 01:49:29.625 169 12606.50 125.38 54940.97 88888.00 2012-06-17 01:49:29.750 169 12606.55 125.38 54940.95 88888.00 2012-06-17 01:49:29.875 169 12606.58 125.35 54940.93 88888.00 2012-06-17 01:49:30.000 169 12606.58 125.35 54940.90 88888.00 2012-06-17 01:49:30.125 169 12606.58 125.38 54940.93 88888.00 2012-06-17 01:49:30.250 169 12606.58 125.40 54940.93 88888.00 2012-06-17 01:49:30.375 169 12606.60 125.40 54940.90 88888.00 2012-06-17 01:49:30.500 169 12606.55 125.42 54940.90 88888.00 2012-06-17 01:49:30.625 169 12606.55 125.42 54940.90 88888.00 2012-06-17 01:49:30.750 169 12606.58 125.42 54940.90 88888.00 2012-06-17 01:49:30.875 169 12606.58 125.42 54940.90 88888.00 2012-06-17 01:49:31.000 169 12606.58 125.42 54940.85 88888.00 2012-06-17 01:49:31.125 169 12606.62 125.45 54940.85 88888.00 2012-06-17 01:49:31.250 169 12606.67 125.47 54940.88 88888.00 2012-06-17 01:49:31.375 169 12606.62 125.47 54940.85 88888.00 2012-06-17 01:49:31.500 169 12606.65 125.50 54940.85 88888.00 2012-06-17 01:49:31.625 169 12606.62 125.47 54940.82 88888.00 2012-06-17 01:49:31.750 169 12606.62 125.50 54940.82 88888.00 2012-06-17 01:49:31.875 169 12606.70 125.53 54940.82 88888.00 2012-06-17 01:49:32.000 169 12606.70 125.53 54940.82 88888.00 2012-06-17 01:49:32.125 169 12606.67 125.53 54940.82 88888.00 2012-06-17 01:49:32.250 169 12606.73 125.50 54940.82 88888.00 2012-06-17 01:49:32.375 169 12606.80 125.53 54940.78 88888.00 2012-06-17 01:49:32.500 169 12606.83 125.55 54940.78 88888.00 2012-06-17 01:49:32.625 169 12606.88 125.53 54940.78 88888.00 2012-06-17 01:49:32.750 169 12606.92 125.55 54940.75 88888.00 2012-06-17 01:49:32.875 169 12606.95 125.58 54940.78 88888.00 2012-06-17 01:49:33.000 169 12606.95 125.60 54940.75 88888.00 2012-06-17 01:49:33.125 169 12606.95 125.62 54940.72 88888.00 2012-06-17 01:49:33.250 169 12606.92 125.60 54940.75 88888.00 2012-06-17 01:49:33.375 169 12606.98 125.62 54940.75 88888.00 2012-06-17 01:49:33.500 169 12607.00 125.62 54940.72 88888.00 2012-06-17 01:49:33.625 169 12606.92 125.60 54940.70 88888.00 2012-06-17 01:49:33.750 169 12606.90 125.60 54940.68 88888.00 2012-06-17 01:49:33.875 169 12606.95 125.62 54940.68 88888.00 2012-06-17 01:49:34.000 169 12607.00 125.65 54940.62 88888.00 2012-06-17 01:49:34.125 169 12607.00 125.67 54940.65 88888.00 2012-06-17 01:49:34.250 169 12607.05 125.67 54940.60 88888.00 2012-06-17 01:49:34.375 169 12607.12 125.70 54940.62 88888.00 2012-06-17 01:49:34.500 169 12607.12 125.75 54940.60 88888.00 2012-06-17 01:49:34.625 169 12607.12 125.75 54940.60 88888.00 2012-06-17 01:49:34.750 169 12607.17 125.78 54940.60 88888.00 2012-06-17 01:49:34.875 169 12607.20 125.83 54940.57 88888.00 2012-06-17 01:49:35.000 169 12607.23 125.83 54940.53 88888.00 2012-06-17 01:49:35.125 169 12607.25 125.83 54940.55 88888.00 2012-06-17 01:49:35.250 169 12607.27 125.83 54940.53 88888.00 2012-06-17 01:49:35.375 169 12607.30 125.88 54940.55 88888.00 2012-06-17 01:49:35.500 169 12607.30 125.95 54940.55 88888.00 2012-06-17 01:49:35.625 169 12607.30 125.92 54940.55 88888.00 2012-06-17 01:49:35.750 169 12607.25 125.95 54940.50 88888.00 2012-06-17 01:49:35.875 169 12607.25 125.92 54940.47 88888.00 2012-06-17 01:49:36.000 169 12607.27 125.92 54940.45 88888.00 2012-06-17 01:49:36.125 169 12607.33 125.92 54940.43 88888.00 2012-06-17 01:49:36.250 169 12607.33 125.92 54940.45 88888.00 2012-06-17 01:49:36.375 169 12607.27 125.97 54940.43 88888.00 2012-06-17 01:49:36.500 169 12607.30 126.03 54940.43 88888.00 2012-06-17 01:49:36.625 169 12607.35 126.03 54940.43 88888.00 2012-06-17 01:49:36.750 169 12607.38 126.08 54940.40 88888.00 2012-06-17 01:49:36.875 169 12607.38 126.05 54940.45 88888.00 2012-06-17 01:49:37.000 169 12607.42 126.08 54940.43 88888.00 2012-06-17 01:49:37.125 169 12607.45 126.08 54940.40 88888.00 2012-06-17 01:49:37.250 169 12607.45 126.08 54940.40 88888.00 2012-06-17 01:49:37.375 169 12607.45 126.15 54940.38 88888.00 2012-06-17 01:49:37.500 169 12607.45 126.17 54940.38 88888.00 2012-06-17 01:49:37.625 169 12607.52 126.17 54940.35 88888.00 2012-06-17 01:49:37.750 169 12607.52 126.12 54940.32 88888.00 2012-06-17 01:49:37.875 169 12607.52 126.12 54940.32 88888.00 2012-06-17 01:49:38.000 169 12607.50 126.20 54940.32 88888.00 2012-06-17 01:49:38.125 169 12607.55 126.25 54940.32 88888.00 2012-06-17 01:49:38.250 169 12607.55 126.22 54940.30 88888.00 2012-06-17 01:49:38.375 169 12607.58 126.20 54940.30 88888.00 2012-06-17 01:49:38.500 169 12607.58 126.20 54940.28 88888.00 2012-06-17 01:49:38.625 169 12607.55 126.25 54940.28 88888.00 2012-06-17 01:49:38.750 169 12607.55 126.28 54940.28 88888.00 2012-06-17 01:49:38.875 169 12607.60 126.28 54940.25 88888.00 2012-06-17 01:49:39.000 169 12607.60 126.25 54940.22 88888.00 2012-06-17 01:49:39.125 169 12607.62 126.28 54940.22 88888.00 2012-06-17 01:49:39.250 169 12607.62 126.30 54940.22 88888.00 2012-06-17 01:49:39.375 169 12607.65 126.35 54940.20 88888.00 2012-06-17 01:49:39.500 169 12607.65 126.35 54940.20 88888.00 2012-06-17 01:49:39.625 169 12607.60 126.35 54940.22 88888.00 2012-06-17 01:49:39.750 169 12607.52 126.35 54940.20 88888.00 2012-06-17 01:49:39.875 169 12607.55 126.35 54940.20 88888.00 2012-06-17 01:49:40.000 169 12607.55 126.38 54940.15 88888.00 2012-06-17 01:49:40.125 169 12607.55 126.40 54940.15 88888.00 2012-06-17 01:49:40.250 169 12607.60 126.40 54940.15 88888.00 2012-06-17 01:49:40.375 169 12607.65 126.42 54940.15 88888.00 2012-06-17 01:49:40.500 169 12607.60 126.45 54940.15 88888.00 2012-06-17 01:49:40.625 169 12607.62 126.47 54940.15 88888.00 2012-06-17 01:49:40.750 169 12607.67 126.53 54940.12 88888.00 2012-06-17 01:49:40.875 169 12607.75 126.53 54940.12 88888.00 2012-06-17 01:49:41.000 169 12607.73 126.50 54940.07 88888.00 2012-06-17 01:49:41.125 169 12607.70 126.55 54940.05 88888.00 2012-06-17 01:49:41.250 169 12607.73 126.58 54940.07 88888.00 2012-06-17 01:49:41.375 169 12607.77 126.60 54940.07 88888.00 2012-06-17 01:49:41.500 169 12607.77 126.65 54940.05 88888.00 2012-06-17 01:49:41.625 169 12607.83 126.70 54940.07 88888.00 2012-06-17 01:49:41.750 169 12607.92 126.67 54940.03 88888.00 2012-06-17 01:49:41.875 169 12607.95 126.67 54940.03 88888.00 2012-06-17 01:49:42.000 169 12607.92 126.70 54940.00 88888.00 2012-06-17 01:49:42.125 169 12607.95 126.72 54940.00 88888.00 2012-06-17 01:49:42.250 169 12607.92 126.70 54940.00 88888.00 2012-06-17 01:49:42.375 169 12607.92 126.70 54939.97 88888.00 2012-06-17 01:49:42.500 169 12607.90 126.75 54939.97 88888.00 2012-06-17 01:49:42.625 169 12607.85 126.80 54939.97 88888.00 2012-06-17 01:49:42.750 169 12607.83 126.80 54939.95 88888.00 2012-06-17 01:49:42.875 169 12607.80 126.80 54939.93 88888.00 2012-06-17 01:49:43.000 169 12607.88 126.83 54939.93 88888.00 2012-06-17 01:49:43.125 169 12607.95 126.85 54939.95 88888.00 2012-06-17 01:49:43.250 169 12607.98 126.88 54939.93 88888.00 2012-06-17 01:49:43.375 169 12608.02 126.88 54939.93 88888.00 2012-06-17 01:49:43.500 169 12608.00 126.95 54939.90 88888.00 2012-06-17 01:49:43.625 169 12608.02 126.97 54939.90 88888.00 2012-06-17 01:49:43.750 169 12608.05 127.00 54939.90 88888.00 2012-06-17 01:49:43.875 169 12608.00 127.05 54939.90 88888.00 2012-06-17 01:49:44.000 169 12607.98 127.05 54939.88 88888.00 2012-06-17 01:49:44.125 169 12608.05 127.08 54939.88 88888.00 2012-06-17 01:49:44.250 169 12608.08 127.05 54939.88 88888.00 2012-06-17 01:49:44.375 169 12608.08 127.08 54939.82 88888.00 2012-06-17 01:49:44.500 169 12608.08 127.10 54939.82 88888.00 2012-06-17 01:49:44.625 169 12608.10 127.15 54939.85 88888.00 2012-06-17 01:49:44.750 169 12608.10 127.17 54939.82 88888.00 2012-06-17 01:49:44.875 169 12608.12 127.17 54939.80 88888.00 2012-06-17 01:49:45.000 169 12608.15 127.20 54939.78 88888.00 2012-06-17 01:49:45.125 169 12608.15 127.20 54939.78 88888.00 2012-06-17 01:49:45.250 169 12608.20 127.22 54939.78 88888.00 2012-06-17 01:49:45.375 169 12608.30 127.25 54939.75 88888.00 2012-06-17 01:49:45.500 169 12608.30 127.25 54939.75 88888.00 2012-06-17 01:49:45.625 169 12608.30 127.25 54939.72 88888.00 2012-06-17 01:49:45.750 169 12608.35 127.28 54939.72 88888.00 2012-06-17 01:49:45.875 169 12608.33 127.33 54939.72 88888.00 2012-06-17 01:49:46.000 169 12608.33 127.30 54939.68 88888.00 2012-06-17 01:49:46.125 169 12608.35 127.35 54939.68 88888.00 2012-06-17 01:49:46.250 169 12608.33 127.35 54939.65 88888.00 2012-06-17 01:49:46.375 169 12608.38 127.33 54939.62 88888.00 2012-06-17 01:49:46.500 169 12608.40 127.38 54939.62 88888.00 2012-06-17 01:49:46.625 169 12608.48 127.38 54939.65 88888.00 2012-06-17 01:49:46.750 169 12608.58 127.40 54939.62 88888.00 2012-06-17 01:49:46.875 169 12608.60 127.45 54939.62 88888.00 2012-06-17 01:49:47.000 169 12608.55 127.42 54939.57 88888.00 2012-06-17 01:49:47.125 169 12608.60 127.45 54939.60 88888.00 2012-06-17 01:49:47.250 169 12608.65 127.50 54939.60 88888.00 2012-06-17 01:49:47.375 169 12608.70 127.55 54939.62 88888.00 2012-06-17 01:49:47.500 169 12608.70 127.55 54939.60 88888.00 2012-06-17 01:49:47.625 169 12608.70 127.55 54939.55 88888.00 2012-06-17 01:49:47.750 169 12608.73 127.60 54939.55 88888.00 2012-06-17 01:49:47.875 169 12608.73 127.60 54939.55 88888.00 2012-06-17 01:49:48.000 169 12608.70 127.58 54939.53 88888.00 2012-06-17 01:49:48.125 169 12608.67 127.58 54939.53 88888.00 2012-06-17 01:49:48.250 169 12608.77 127.58 54939.53 88888.00 2012-06-17 01:49:48.375 169 12608.90 127.60 54939.50 88888.00 2012-06-17 01:49:48.500 169 12608.92 127.62 54939.50 88888.00 2012-06-17 01:49:48.625 169 12608.88 127.65 54939.50 88888.00 2012-06-17 01:49:48.750 169 12608.90 127.67 54939.47 88888.00 2012-06-17 01:49:48.875 169 12608.95 127.70 54939.45 88888.00 2012-06-17 01:49:49.000 169 12608.98 127.72 54939.43 88888.00 2012-06-17 01:49:49.125 169 12609.02 127.72 54939.47 88888.00 2012-06-17 01:49:49.250 169 12609.05 127.70 54939.47 88888.00 2012-06-17 01:49:49.375 169 12609.12 127.67 54939.45 88888.00 2012-06-17 01:49:49.500 169 12609.12 127.70 54939.43 88888.00 2012-06-17 01:49:49.625 169 12609.12 127.75 54939.43 88888.00 2012-06-17 01:49:49.750 169 12609.08 127.78 54939.43 88888.00 2012-06-17 01:49:49.875 169 12609.08 127.75 54939.40 88888.00 2012-06-17 01:49:50.000 169 12609.05 127.75 54939.38 88888.00 2012-06-17 01:49:50.125 169 12608.98 127.80 54939.38 88888.00 2012-06-17 01:49:50.250 169 12608.95 127.78 54939.38 88888.00 2012-06-17 01:49:50.375 169 12608.98 127.78 54939.38 88888.00 2012-06-17 01:49:50.500 169 12609.08 127.75 54939.35 88888.00 2012-06-17 01:49:50.625 169 12609.10 127.78 54939.35 88888.00 2012-06-17 01:49:50.750 169 12609.08 127.80 54939.35 88888.00 2012-06-17 01:49:50.875 169 12609.08 127.83 54939.32 88888.00 2012-06-17 01:49:51.000 169 12609.12 127.83 54939.30 88888.00 2012-06-17 01:49:51.125 169 12609.15 127.85 54939.32 88888.00 2012-06-17 01:49:51.250 169 12609.10 127.83 54939.32 88888.00 2012-06-17 01:49:51.375 169 12609.08 127.88 54939.32 88888.00 2012-06-17 01:49:51.500 169 12609.10 127.88 54939.32 88888.00 2012-06-17 01:49:51.625 169 12609.20 127.85 54939.30 88888.00 2012-06-17 01:49:51.750 169 12609.27 127.85 54939.30 88888.00 2012-06-17 01:49:51.875 169 12609.27 127.85 54939.30 88888.00 2012-06-17 01:49:52.000 169 12609.27 127.85 54939.30 88888.00 2012-06-17 01:49:52.125 169 12609.20 127.88 54939.28 88888.00 2012-06-17 01:49:52.250 169 12609.17 127.85 54939.22 88888.00 2012-06-17 01:49:52.375 169 12609.17 127.85 54939.22 88888.00 2012-06-17 01:49:52.500 169 12609.17 127.88 54939.25 88888.00 2012-06-17 01:49:52.625 169 12609.17 127.88 54939.25 88888.00 2012-06-17 01:49:52.750 169 12609.23 127.88 54939.25 88888.00 2012-06-17 01:49:52.875 169 12609.25 127.85 54939.22 88888.00 2012-06-17 01:49:53.000 169 12609.20 127.85 54939.22 88888.00 2012-06-17 01:49:53.125 169 12609.20 127.90 54939.25 88888.00 2012-06-17 01:49:53.250 169 12609.25 127.92 54939.25 88888.00 2012-06-17 01:49:53.375 169 12609.30 127.92 54939.25 88888.00 2012-06-17 01:49:53.500 169 12609.27 127.90 54939.22 88888.00 2012-06-17 01:49:53.625 169 12609.30 127.88 54939.18 88888.00 2012-06-17 01:49:53.750 169 12609.27 127.90 54939.20 88888.00 2012-06-17 01:49:53.875 169 12609.30 127.92 54939.20 88888.00 2012-06-17 01:49:54.000 169 12609.30 127.95 54939.15 88888.00 2012-06-17 01:49:54.125 169 12609.38 127.95 54939.18 88888.00 2012-06-17 01:49:54.250 169 12609.42 127.97 54939.18 88888.00 2012-06-17 01:49:54.375 169 12609.40 127.97 54939.20 88888.00 2012-06-17 01:49:54.500 169 12609.40 128.00 54939.18 88888.00 2012-06-17 01:49:54.625 169 12609.40 128.00 54939.15 88888.00 2012-06-17 01:49:54.750 169 12609.38 128.00 54939.15 88888.00 2012-06-17 01:49:54.875 169 12609.42 128.00 54939.15 88888.00 2012-06-17 01:49:55.000 169 12609.42 128.00 54939.12 88888.00 2012-06-17 01:49:55.125 169 12609.42 128.03 54939.12 88888.00 2012-06-17 01:49:55.250 169 12609.48 128.00 54939.10 88888.00 2012-06-17 01:49:55.375 169 12609.42 128.00 54939.10 88888.00 2012-06-17 01:49:55.500 169 12609.35 128.03 54939.12 88888.00 2012-06-17 01:49:55.625 169 12609.38 128.05 54939.12 88888.00 2012-06-17 01:49:55.750 169 12609.45 128.05 54939.10 88888.00 2012-06-17 01:49:55.875 169 12609.42 128.03 54939.10 88888.00 2012-06-17 01:49:56.000 169 12609.45 128.03 54939.07 88888.00 2012-06-17 01:49:56.125 169 12609.50 128.07 54939.10 88888.00 2012-06-17 01:49:56.250 169 12609.50 128.10 54939.10 88888.00 2012-06-17 01:49:56.375 169 12609.48 128.10 54939.07 88888.00 2012-06-17 01:49:56.500 169 12609.45 128.10 54939.05 88888.00 2012-06-17 01:49:56.625 169 12609.45 128.07 54939.05 88888.00 2012-06-17 01:49:56.750 169 12609.50 128.07 54939.05 88888.00 2012-06-17 01:49:56.875 169 12609.48 128.10 54939.07 88888.00 2012-06-17 01:49:57.000 169 12609.48 128.10 54939.05 88888.00 2012-06-17 01:49:57.125 169 12609.50 128.10 54939.05 88888.00 2012-06-17 01:49:57.250 169 12609.40 128.07 54939.03 88888.00 2012-06-17 01:49:57.375 169 12609.42 128.10 54938.97 88888.00 2012-06-17 01:49:57.500 169 12609.50 128.10 54939.00 88888.00 2012-06-17 01:49:57.625 169 12609.52 128.12 54939.03 88888.00 2012-06-17 01:49:57.750 169 12609.58 128.10 54939.03 88888.00 2012-06-17 01:49:57.875 169 12609.62 128.07 54939.00 88888.00 2012-06-17 01:49:58.000 169 12609.62 128.10 54939.03 88888.00 2012-06-17 01:49:58.125 169 12609.60 128.10 54939.00 88888.00 2012-06-17 01:49:58.250 169 12609.62 128.10 54939.00 88888.00 2012-06-17 01:49:58.375 169 12609.60 128.12 54939.00 88888.00 2012-06-17 01:49:58.500 169 12609.58 128.10 54938.97 88888.00 2012-06-17 01:49:58.625 169 12609.58 128.10 54938.97 88888.00 2012-06-17 01:49:58.750 169 12609.65 128.10 54938.97 88888.00 2012-06-17 01:49:58.875 169 12609.67 128.10 54939.00 88888.00 2012-06-17 01:49:59.000 169 12609.70 128.10 54938.97 88888.00 2012-06-17 01:49:59.125 169 12609.70 128.12 54938.95 88888.00 2012-06-17 01:49:59.250 169 12609.65 128.10 54938.95 88888.00 2012-06-17 01:49:59.375 169 12609.70 128.12 54938.93 88888.00 2012-06-17 01:49:59.500 169 12609.75 128.12 54938.95 88888.00 2012-06-17 01:49:59.625 169 12609.75 128.18 54938.97 88888.00 2012-06-17 01:49:59.750 169 12609.77 128.15 54938.97 88888.00 2012-06-17 01:49:59.875 169 12609.75 128.15 54938.97 88888.00 2012-06-17 01:50:00.000 169 12609.73 128.12 54938.95 88888.00 2012-06-17 01:50:00.125 169 12609.70 128.12 54939.00 88888.00 2012-06-17 01:50:00.250 169 12609.73 128.10 54939.00 88888.00 2012-06-17 01:50:00.375 169 12609.80 128.07 54938.97 88888.00 2012-06-17 01:50:00.500 169 12609.80 128.10 54938.95 88888.00 2012-06-17 01:50:00.625 169 12609.77 128.10 54938.95 88888.00 2012-06-17 01:50:00.750 169 12609.77 128.07 54938.97 88888.00 2012-06-17 01:50:00.875 169 12609.77 128.10 54938.97 88888.00 2012-06-17 01:50:01.000 169 12609.75 128.05 54938.95 88888.00 2012-06-17 01:50:01.125 169 12609.65 128.05 54938.97 88888.00 2012-06-17 01:50:01.250 169 12609.67 128.05 54938.97 88888.00 2012-06-17 01:50:01.375 169 12609.70 128.07 54938.97 88888.00 2012-06-17 01:50:01.500 169 12609.67 128.05 54938.95 88888.00 2012-06-17 01:50:01.625 169 12609.67 128.05 54938.93 88888.00 2012-06-17 01:50:01.750 169 12609.73 128.05 54938.97 88888.00 2012-06-17 01:50:01.875 169 12609.73 128.05 54938.97 88888.00 2012-06-17 01:50:02.000 169 12609.67 128.07 54938.97 88888.00 2012-06-17 01:50:02.125 169 12609.67 128.07 54938.97 88888.00 2012-06-17 01:50:02.250 169 12609.65 128.05 54939.00 88888.00 2012-06-17 01:50:02.375 169 12609.65 128.07 54938.95 88888.00 2012-06-17 01:50:02.500 169 12609.58 128.07 54938.93 88888.00 2012-06-17 01:50:02.625 169 12609.58 128.05 54938.95 88888.00 2012-06-17 01:50:02.750 169 12609.58 128.05 54938.97 88888.00 2012-06-17 01:50:02.875 169 12609.55 128.07 54938.97 88888.00 2012-06-17 01:50:03.000 169 12609.60 128.07 54938.95 88888.00 2012-06-17 01:50:03.125 169 12609.58 128.00 54938.95 88888.00 2012-06-17 01:50:03.250 169 12609.50 128.00 54938.97 88888.00 2012-06-17 01:50:03.375 169 12609.52 128.03 54938.97 88888.00 2012-06-17 01:50:03.500 169 12609.55 128.05 54938.97 88888.00 2012-06-17 01:50:03.625 169 12609.60 128.05 54938.97 88888.00 2012-06-17 01:50:03.750 169 12609.65 128.07 54939.00 88888.00 2012-06-17 01:50:03.875 169 12609.65 128.05 54939.00 88888.00 2012-06-17 01:50:04.000 169 12609.60 128.03 54938.97 88888.00 2012-06-17 01:50:04.125 169 12609.55 128.05 54939.00 88888.00 2012-06-17 01:50:04.250 169 12609.60 128.07 54939.00 88888.00 2012-06-17 01:50:04.375 169 12609.67 128.07 54939.03 88888.00 2012-06-17 01:50:04.500 169 12609.65 128.10 54939.00 88888.00 2012-06-17 01:50:04.625 169 12609.62 128.12 54939.00 88888.00 2012-06-17 01:50:04.750 169 12609.55 128.12 54938.97 88888.00 2012-06-17 01:50:04.875 169 12609.52 128.12 54938.97 88888.00 2012-06-17 01:50:05.000 169 12609.60 128.18 54938.97 88888.00 2012-06-17 01:50:05.125 169 12609.60 128.18 54939.00 88888.00 2012-06-17 01:50:05.250 169 12609.58 128.12 54939.00 88888.00 2012-06-17 01:50:05.375 169 12609.55 128.15 54939.00 88888.00 2012-06-17 01:50:05.500 169 12609.52 128.20 54939.03 88888.00 2012-06-17 01:50:05.625 169 12609.55 128.20 54939.03 88888.00 2012-06-17 01:50:05.750 169 12609.58 128.20 54938.97 88888.00 2012-06-17 01:50:05.875 169 12609.60 128.20 54939.00 88888.00 2012-06-17 01:50:06.000 169 12609.58 128.20 54938.95 88888.00 2012-06-17 01:50:06.125 169 12609.60 128.22 54939.00 88888.00 2012-06-17 01:50:06.250 169 12609.50 128.25 54939.00 88888.00 2012-06-17 01:50:06.375 169 12609.48 128.30 54938.97 88888.00 2012-06-17 01:50:06.500 169 12609.48 128.30 54939.00 88888.00 2012-06-17 01:50:06.625 169 12609.52 128.30 54939.00 88888.00 2012-06-17 01:50:06.750 169 12609.52 128.32 54938.97 88888.00 2012-06-17 01:50:06.875 169 12609.55 128.38 54939.00 88888.00 2012-06-17 01:50:07.000 169 12609.58 128.40 54938.95 88888.00 2012-06-17 01:50:07.125 169 12609.62 128.38 54938.97 88888.00 2012-06-17 01:50:07.250 169 12609.58 128.38 54939.00 88888.00 2012-06-17 01:50:07.375 169 12609.60 128.38 54938.97 88888.00 2012-06-17 01:50:07.500 169 12609.62 128.43 54938.97 88888.00 2012-06-17 01:50:07.625 169 12609.60 128.45 54938.97 88888.00 2012-06-17 01:50:07.750 169 12609.62 128.47 54939.00 88888.00 2012-06-17 01:50:07.875 169 12609.70 128.53 54939.00 88888.00 2012-06-17 01:50:08.000 169 12609.70 128.50 54938.97 88888.00 2012-06-17 01:50:08.125 169 12609.62 128.50 54939.00 88888.00 2012-06-17 01:50:08.250 169 12609.62 128.53 54938.95 88888.00 2012-06-17 01:50:08.375 169 12609.67 128.55 54938.97 88888.00 2012-06-17 01:50:08.500 169 12609.73 128.57 54938.97 88888.00 2012-06-17 01:50:08.625 169 12609.73 128.60 54939.00 88888.00 2012-06-17 01:50:08.750 169 12609.70 128.57 54938.95 88888.00 2012-06-17 01:50:08.875 169 12609.73 128.55 54938.95 88888.00 2012-06-17 01:50:09.000 169 12609.77 128.57 54938.95 88888.00 2012-06-17 01:50:09.125 169 12609.80 128.60 54938.97 88888.00 2012-06-17 01:50:09.250 169 12609.83 128.65 54939.00 88888.00 2012-06-17 01:50:09.375 169 12609.85 128.65 54938.95 88888.00 2012-06-17 01:50:09.500 169 12609.85 128.70 54938.97 88888.00 2012-06-17 01:50:09.625 169 12609.85 128.72 54939.00 88888.00 2012-06-17 01:50:09.750 169 12609.85 128.72 54939.00 88888.00 2012-06-17 01:50:09.875 169 12609.80 128.72 54938.97 88888.00 2012-06-17 01:50:10.000 169 12609.83 128.75 54938.97 88888.00 2012-06-17 01:50:10.125 169 12609.80 128.75 54938.97 88888.00 2012-06-17 01:50:10.250 169 12609.75 128.75 54939.00 88888.00 2012-06-17 01:50:10.375 169 12609.80 128.78 54939.00 88888.00 2012-06-17 01:50:10.500 169 12609.80 128.78 54939.03 88888.00 2012-06-17 01:50:10.625 169 12609.80 128.78 54939.03 88888.00 2012-06-17 01:50:10.750 169 12609.77 128.80 54938.97 88888.00 2012-06-17 01:50:10.875 169 12609.77 128.82 54938.97 88888.00 2012-06-17 01:50:11.000 169 12609.83 128.80 54938.95 88888.00 2012-06-17 01:50:11.125 169 12609.88 128.82 54938.95 88888.00 2012-06-17 01:50:11.250 169 12609.80 128.82 54938.95 88888.00 2012-06-17 01:50:11.375 169 12609.80 128.85 54938.95 88888.00 2012-06-17 01:50:11.500 169 12609.83 128.88 54938.95 88888.00 2012-06-17 01:50:11.625 169 12609.85 128.85 54938.90 88888.00 2012-06-17 01:50:11.750 169 12609.83 128.82 54938.93 88888.00 2012-06-17 01:50:11.875 169 12609.80 128.85 54938.95 88888.00 2012-06-17 01:50:12.000 169 12609.85 128.88 54938.95 88888.00 2012-06-17 01:50:12.125 169 12609.83 128.88 54938.95 88888.00 2012-06-17 01:50:12.250 169 12609.73 128.88 54938.97 88888.00 2012-06-17 01:50:12.375 169 12609.73 128.88 54939.00 88888.00 2012-06-17 01:50:12.500 169 12609.75 128.88 54938.95 88888.00 2012-06-17 01:50:12.625 169 12609.77 128.90 54938.93 88888.00 2012-06-17 01:50:12.750 169 12609.77 128.88 54938.97 88888.00 2012-06-17 01:50:12.875 169 12609.77 128.90 54938.97 88888.00 2012-06-17 01:50:13.000 169 12609.83 128.95 54938.97 88888.00 2012-06-17 01:50:13.125 169 12609.83 128.95 54939.00 88888.00 2012-06-17 01:50:13.250 169 12609.83 128.95 54938.97 88888.00 2012-06-17 01:50:13.375 169 12609.77 128.95 54938.97 88888.00 2012-06-17 01:50:13.500 169 12609.70 128.93 54938.97 88888.00 2012-06-17 01:50:13.625 169 12609.73 128.93 54938.97 88888.00 2012-06-17 01:50:13.750 169 12609.77 128.93 54939.00 88888.00 2012-06-17 01:50:13.875 169 12609.80 128.95 54939.03 88888.00 2012-06-17 01:50:14.000 169 12609.73 128.97 54939.03 88888.00 2012-06-17 01:50:14.125 169 12609.67 128.95 54939.03 88888.00 2012-06-17 01:50:14.250 169 12609.70 128.95 54939.05 88888.00 2012-06-17 01:50:14.375 169 12609.70 128.97 54939.05 88888.00 2012-06-17 01:50:14.500 169 12609.67 128.95 54939.05 88888.00 2012-06-17 01:50:14.625 169 12609.65 128.95 54939.05 88888.00 2012-06-17 01:50:14.750 169 12609.73 128.95 54939.05 88888.00 2012-06-17 01:50:14.875 169 12609.70 128.97 54939.07 88888.00 2012-06-17 01:50:15.000 169 12609.65 129.00 54939.07 88888.00 2012-06-17 01:50:15.125 169 12609.67 129.00 54939.07 88888.00 2012-06-17 01:50:15.250 169 12609.65 128.97 54939.07 88888.00 2012-06-17 01:50:15.375 169 12609.62 128.97 54939.10 88888.00 2012-06-17 01:50:15.500 169 12609.62 129.00 54939.10 88888.00 2012-06-17 01:50:15.625 169 12609.60 128.97 54939.07 88888.00 2012-06-17 01:50:15.750 169 12609.58 129.00 54939.10 88888.00 2012-06-17 01:50:15.875 169 12609.58 129.00 54939.12 88888.00 2012-06-17 01:50:16.000 169 12609.58 129.05 54939.12 88888.00 2012-06-17 01:50:16.125 169 12609.58 129.03 54939.15 88888.00 2012-06-17 01:50:16.250 169 12609.52 128.97 54939.15 88888.00 2012-06-17 01:50:16.375 169 12609.55 128.97 54939.12 88888.00 2012-06-17 01:50:16.500 169 12609.58 128.97 54939.10 88888.00 2012-06-17 01:50:16.625 169 12609.52 129.00 54939.15 88888.00 2012-06-17 01:50:16.750 169 12609.50 129.00 54939.12 88888.00 2012-06-17 01:50:16.875 169 12609.45 129.03 54939.12 88888.00 2012-06-17 01:50:17.000 169 12609.40 129.03 54939.12 88888.00 2012-06-17 01:50:17.125 169 12609.30 129.03 54939.12 88888.00 2012-06-17 01:50:17.250 169 12609.30 129.05 54939.15 88888.00 2012-06-17 01:50:17.375 169 12609.38 129.10 54939.18 88888.00 2012-06-17 01:50:17.500 169 12609.42 129.05 54939.18 88888.00 2012-06-17 01:50:17.625 169 12609.38 129.10 54939.15 88888.00 2012-06-17 01:50:17.750 169 12609.40 129.10 54939.15 88888.00 2012-06-17 01:50:17.875 169 12609.48 129.12 54939.15 88888.00 2012-06-17 01:50:18.000 169 12609.45 129.15 54939.15 88888.00 2012-06-17 01:50:18.125 169 12609.42 129.12 54939.15 88888.00 2012-06-17 01:50:18.250 169 12609.40 129.12 54939.15 88888.00 2012-06-17 01:50:18.375 169 12609.48 129.20 54939.18 88888.00 2012-06-17 01:50:18.500 169 12609.45 129.22 54939.18 88888.00 2012-06-17 01:50:18.625 169 12609.42 129.25 54939.18 88888.00 2012-06-17 01:50:18.750 169 12609.38 129.22 54939.15 88888.00 2012-06-17 01:50:18.875 169 12609.30 129.25 54939.18 88888.00 2012-06-17 01:50:19.000 169 12609.25 129.25 54939.12 88888.00 2012-06-17 01:50:19.125 169 12609.25 129.30 54939.15 88888.00 2012-06-17 01:50:19.250 169 12609.25 129.32 54939.18 88888.00 2012-06-17 01:50:19.375 169 12609.20 129.35 54939.18 88888.00 2012-06-17 01:50:19.500 169 12609.17 129.38 54939.15 88888.00 2012-06-17 01:50:19.625 169 12609.17 129.35 54939.15 88888.00 2012-06-17 01:50:19.750 169 12609.20 129.45 54939.15 88888.00 2012-06-17 01:50:19.875 169 12609.27 129.45 54939.15 88888.00 2012-06-17 01:50:20.000 169 12609.30 129.47 54939.12 88888.00 2012-06-17 01:50:20.125 169 12609.25 129.53 54939.15 88888.00 2012-06-17 01:50:20.250 169 12609.23 129.57 54939.15 88888.00 2012-06-17 01:50:20.375 169 12609.15 129.60 54939.18 88888.00 2012-06-17 01:50:20.500 169 12609.15 129.62 54939.12 88888.00 2012-06-17 01:50:20.625 169 12609.20 129.65 54939.12 88888.00 2012-06-17 01:50:20.750 169 12609.17 129.68 54939.10 88888.00 2012-06-17 01:50:20.875 169 12609.17 129.70 54939.05 88888.00 2012-06-17 01:50:21.000 169 12609.15 129.70 54939.03 88888.00 2012-06-17 01:50:21.125 169 12609.17 129.75 54939.07 88888.00 2012-06-17 01:50:21.250 169 12609.23 129.82 54939.07 88888.00 2012-06-17 01:50:21.375 169 12609.27 129.85 54939.07 88888.00 2012-06-17 01:50:21.500 169 12609.25 129.90 54939.07 88888.00 2012-06-17 01:50:21.625 169 12609.15 129.95 54939.05 88888.00 2012-06-17 01:50:21.750 169 12609.15 129.97 54939.05 88888.00 2012-06-17 01:50:21.875 169 12609.20 130.03 54939.05 88888.00 2012-06-17 01:50:22.000 169 12609.25 130.07 54939.03 88888.00 2012-06-17 01:50:22.125 169 12609.25 130.12 54939.03 88888.00 2012-06-17 01:50:22.250 169 12609.27 130.12 54939.03 88888.00 2012-06-17 01:50:22.375 169 12609.33 130.15 54939.00 88888.00 2012-06-17 01:50:22.500 169 12609.35 130.22 54938.97 88888.00 2012-06-17 01:50:22.625 169 12609.40 130.28 54939.00 88888.00 2012-06-17 01:50:22.750 169 12609.42 130.32 54939.00 88888.00 2012-06-17 01:50:22.875 169 12609.45 130.32 54938.95 88888.00 2012-06-17 01:50:23.000 169 12609.45 130.35 54938.93 88888.00 2012-06-17 01:50:23.125 169 12609.48 130.40 54939.00 88888.00 2012-06-17 01:50:23.250 169 12609.52 130.43 54939.00 88888.00 2012-06-17 01:50:23.375 169 12609.50 130.47 54938.97 88888.00 2012-06-17 01:50:23.500 169 12609.48 130.50 54938.95 88888.00 2012-06-17 01:50:23.625 169 12609.52 130.55 54938.95 88888.00 2012-06-17 01:50:23.750 169 12609.55 130.62 54938.95 88888.00 2012-06-17 01:50:23.875 169 12609.60 130.68 54938.93 88888.00 2012-06-17 01:50:24.000 169 12609.62 130.68 54938.88 88888.00 2012-06-17 01:50:24.125 169 12609.60 130.72 54938.88 88888.00 2012-06-17 01:50:24.250 169 12609.58 130.78 54938.95 88888.00 2012-06-17 01:50:24.375 169 12609.67 130.85 54938.90 88888.00 2012-06-17 01:50:24.500 169 12609.67 130.93 54938.90 88888.00 2012-06-17 01:50:24.625 169 12609.67 130.93 54938.88 88888.00 2012-06-17 01:50:24.750 169 12609.73 131.00 54938.82 88888.00 2012-06-17 01:50:24.875 169 12609.77 131.07 54938.88 88888.00 2012-06-17 01:50:25.000 169 12609.83 131.10 54938.88 88888.00 2012-06-17 01:50:25.125 169 12609.90 131.12 54938.85 88888.00 2012-06-17 01:50:25.250 169 12609.88 131.15 54938.80 88888.00 2012-06-17 01:50:25.375 169 12609.90 131.20 54938.78 88888.00 2012-06-17 01:50:25.500 169 12609.92 131.25 54938.78 88888.00 2012-06-17 01:50:25.625 169 12609.92 131.30 54938.78 88888.00 2012-06-17 01:50:25.750 169 12609.88 131.32 54938.75 88888.00 2012-06-17 01:50:25.875 169 12609.85 131.35 54938.78 88888.00 2012-06-17 01:50:26.000 169 12609.77 131.40 54938.75 88888.00 2012-06-17 01:50:26.125 169 12609.80 131.47 54938.75 88888.00 2012-06-17 01:50:26.250 169 12609.83 131.47 54938.78 88888.00 2012-06-17 01:50:26.375 169 12609.92 131.53 54938.75 88888.00 2012-06-17 01:50:26.500 169 12609.95 131.57 54938.75 88888.00 2012-06-17 01:50:26.625 169 12609.95 131.65 54938.75 88888.00 2012-06-17 01:50:26.750 169 12609.98 131.68 54938.72 88888.00 2012-06-17 01:50:26.875 169 12609.92 131.70 54938.72 88888.00 2012-06-17 01:50:27.000 169 12609.90 131.75 54938.72 88888.00 2012-06-17 01:50:27.125 169 12609.95 131.80 54938.70 88888.00 2012-06-17 01:50:27.250 169 12609.98 131.80 54938.70 88888.00 2012-06-17 01:50:27.375 169 12609.92 131.85 54938.68 88888.00 2012-06-17 01:50:27.500 169 12610.02 131.90 54938.68 88888.00 2012-06-17 01:50:27.625 169 12610.12 131.93 54938.68 88888.00 2012-06-17 01:50:27.750 169 12610.15 131.97 54938.65 88888.00 2012-06-17 01:50:27.875 169 12610.17 132.05 54938.62 88888.00 2012-06-17 01:50:28.000 169 12610.15 132.10 54938.57 88888.00 2012-06-17 01:50:28.125 169 12610.23 132.12 54938.60 88888.00 2012-06-17 01:50:28.250 169 12610.25 132.18 54938.65 88888.00 2012-06-17 01:50:28.375 169 12610.33 132.22 54938.65 88888.00 2012-06-17 01:50:28.500 169 12610.33 132.25 54938.60 88888.00 2012-06-17 01:50:28.625 169 12610.38 132.28 54938.57 88888.00 2012-06-17 01:50:28.750 169 12610.40 132.32 54938.57 88888.00 2012-06-17 01:50:28.875 169 12610.42 132.38 54938.60 88888.00 2012-06-17 01:50:29.000 169 12610.48 132.43 54938.60 88888.00 2012-06-17 01:50:29.125 169 12610.42 132.50 54938.60 88888.00 2012-06-17 01:50:29.250 169 12610.38 132.53 54938.55 88888.00 2012-06-17 01:50:29.375 169 12610.42 132.57 54938.55 88888.00 2012-06-17 01:50:29.500 169 12610.45 132.57 54938.55 88888.00 2012-06-17 01:50:29.625 169 12610.50 132.62 54938.55 88888.00 2012-06-17 01:50:29.750 169 12610.58 132.70 54938.53 88888.00 2012-06-17 01:50:29.875 169 12610.65 132.72 54938.53 88888.00 2012-06-17 01:50:30.000 169 12610.62 132.80 54938.50 88888.00 2012-06-17 01:50:30.125 169 12610.67 132.82 54938.50 88888.00 2012-06-17 01:50:30.250 169 12610.77 132.85 54938.47 88888.00 2012-06-17 01:50:30.375 169 12610.83 132.85 54938.45 88888.00 2012-06-17 01:50:30.500 169 12610.83 132.93 54938.45 88888.00 2012-06-17 01:50:30.625 169 12610.80 132.97 54938.47 88888.00 2012-06-17 01:50:30.750 169 12610.70 133.00 54938.43 88888.00 2012-06-17 01:50:30.875 169 12610.75 133.05 54938.43 88888.00 2012-06-17 01:50:31.000 169 12610.85 133.10 54938.43 88888.00 2012-06-17 01:50:31.125 169 12610.90 133.18 54938.45 88888.00 2012-06-17 01:50:31.250 169 12610.88 133.20 54938.43 88888.00 2012-06-17 01:50:31.375 169 12610.98 133.25 54938.40 88888.00 2012-06-17 01:50:31.500 169 12611.02 133.28 54938.40 88888.00 2012-06-17 01:50:31.625 169 12611.02 133.30 54938.40 88888.00 2012-06-17 01:50:31.750 169 12611.02 133.35 54938.40 88888.00 2012-06-17 01:50:31.875 169 12611.08 133.40 54938.40 88888.00 2012-06-17 01:50:32.000 169 12611.15 133.45 54938.38 88888.00 2012-06-17 01:50:32.125 169 12611.17 133.50 54938.40 88888.00 2012-06-17 01:50:32.250 169 12611.12 133.50 54938.40 88888.00 2012-06-17 01:50:32.375 169 12611.17 133.55 54938.38 88888.00 2012-06-17 01:50:32.500 169 12611.20 133.57 54938.40 88888.00 2012-06-17 01:50:32.625 169 12611.17 133.62 54938.35 88888.00 2012-06-17 01:50:32.750 169 12611.20 133.65 54938.35 88888.00 2012-06-17 01:50:32.875 169 12611.25 133.70 54938.35 88888.00 2012-06-17 01:50:33.000 169 12611.30 133.72 54938.35 88888.00 2012-06-17 01:50:33.125 169 12611.35 133.78 54938.35 88888.00 2012-06-17 01:50:33.250 169 12611.33 133.80 54938.35 88888.00 2012-06-17 01:50:33.375 169 12611.30 133.85 54938.30 88888.00 2012-06-17 01:50:33.500 169 12611.30 133.85 54938.32 88888.00 2012-06-17 01:50:33.625 169 12611.38 133.90 54938.35 88888.00 2012-06-17 01:50:33.750 169 12611.38 133.93 54938.35 88888.00 2012-06-17 01:50:33.875 169 12611.40 133.97 54938.32 88888.00 2012-06-17 01:50:34.000 169 12611.48 134.03 54938.28 88888.00 2012-06-17 01:50:34.125 169 12611.45 134.07 54938.25 88888.00 2012-06-17 01:50:34.250 169 12611.48 134.10 54938.30 88888.00 2012-06-17 01:50:34.375 169 12611.52 134.20 54938.28 88888.00 2012-06-17 01:50:34.500 169 12611.60 134.18 54938.28 88888.00 2012-06-17 01:50:34.625 169 12611.65 134.22 54938.28 88888.00 2012-06-17 01:50:34.750 169 12611.65 134.25 54938.25 88888.00 2012-06-17 01:50:34.875 169 12611.65 134.28 54938.25 88888.00 2012-06-17 01:50:35.000 169 12611.62 134.32 54938.22 88888.00 2012-06-17 01:50:35.125 169 12611.65 134.38 54938.22 88888.00 2012-06-17 01:50:35.250 169 12611.65 134.38 54938.25 88888.00 2012-06-17 01:50:35.375 169 12611.73 134.45 54938.28 88888.00 2012-06-17 01:50:35.500 169 12611.70 134.50 54938.28 88888.00 2012-06-17 01:50:35.625 169 12611.67 134.50 54938.25 88888.00 2012-06-17 01:50:35.750 169 12611.75 134.53 54938.25 88888.00 2012-06-17 01:50:35.875 169 12611.77 134.55 54938.22 88888.00 2012-06-17 01:50:36.000 169 12611.77 134.60 54938.20 88888.00 2012-06-17 01:50:36.125 169 12611.83 134.65 54938.20 88888.00 2012-06-17 01:50:36.250 169 12611.85 134.68 54938.22 88888.00 2012-06-17 01:50:36.375 169 12611.83 134.72 54938.20 88888.00 2012-06-17 01:50:36.500 169 12611.80 134.75 54938.20 88888.00 2012-06-17 01:50:36.625 169 12611.85 134.75 54938.18 88888.00 2012-06-17 01:50:36.750 169 12611.88 134.78 54938.18 88888.00 2012-06-17 01:50:36.875 169 12611.92 134.82 54938.18 88888.00 2012-06-17 01:50:37.000 169 12611.95 134.85 54938.18 88888.00 2012-06-17 01:50:37.125 169 12611.98 134.88 54938.18 88888.00 2012-06-17 01:50:37.250 169 12611.98 134.88 54938.18 88888.00 2012-06-17 01:50:37.375 169 12612.00 134.93 54938.18 88888.00 2012-06-17 01:50:37.500 169 12611.98 134.95 54938.15 88888.00 2012-06-17 01:50:37.625 169 12611.98 134.97 54938.15 88888.00 2012-06-17 01:50:37.750 169 12611.98 135.03 54938.15 88888.00 2012-06-17 01:50:37.875 169 12611.98 135.05 54938.15 88888.00 2012-06-17 01:50:38.000 169 12611.98 135.07 54938.15 88888.00 2012-06-17 01:50:38.125 169 12612.00 135.07 54938.18 88888.00 2012-06-17 01:50:38.250 169 12612.02 135.10 54938.18 88888.00 2012-06-17 01:50:38.375 169 12612.02 135.15 54938.18 88888.00 2012-06-17 01:50:38.500 169 12612.02 135.15 54938.18 88888.00 2012-06-17 01:50:38.625 169 12611.95 135.20 54938.18 88888.00 2012-06-17 01:50:38.750 169 12611.90 135.20 54938.15 88888.00 2012-06-17 01:50:38.875 169 12611.95 135.25 54938.15 88888.00 2012-06-17 01:50:39.000 169 12612.05 135.25 54938.15 88888.00 2012-06-17 01:50:39.125 169 12612.00 135.28 54938.18 88888.00 2012-06-17 01:50:39.250 169 12611.95 135.30 54938.18 88888.00 2012-06-17 01:50:39.375 169 12611.95 135.30 54938.20 88888.00 2012-06-17 01:50:39.500 169 12611.90 135.32 54938.20 88888.00 2012-06-17 01:50:39.625 169 12611.90 135.38 54938.20 88888.00 2012-06-17 01:50:39.750 169 12611.98 135.43 54938.18 88888.00 2012-06-17 01:50:39.875 169 12611.98 135.43 54938.15 88888.00 2012-06-17 01:50:40.000 169 12612.00 135.43 54938.12 88888.00 2012-06-17 01:50:40.125 169 12612.02 135.43 54938.18 88888.00 2012-06-17 01:50:40.250 169 12612.00 135.43 54938.18 88888.00 2012-06-17 01:50:40.375 169 12611.95 135.47 54938.18 88888.00 2012-06-17 01:50:40.500 169 12611.95 135.53 54938.18 88888.00 2012-06-17 01:50:40.625 169 12612.00 135.55 54938.18 88888.00 2012-06-17 01:50:40.750 169 12612.08 135.57 54938.15 88888.00 2012-06-17 01:50:40.875 169 12612.08 135.60 54938.20 88888.00 2012-06-17 01:50:41.000 169 12612.02 135.62 54938.18 88888.00 2012-06-17 01:50:41.125 169 12611.98 135.68 54938.15 88888.00 2012-06-17 01:50:41.250 169 12612.00 135.65 54938.15 88888.00 2012-06-17 01:50:41.375 169 12612.05 135.65 54938.18 88888.00 2012-06-17 01:50:41.500 169 12612.02 135.72 54938.18 88888.00 2012-06-17 01:50:41.625 169 12612.00 135.78 54938.20 88888.00 2012-06-17 01:50:41.750 169 12612.00 135.78 54938.18 88888.00 2012-06-17 01:50:41.875 169 12612.00 135.75 54938.20 88888.00 2012-06-17 01:50:42.000 169 12611.92 135.78 54938.20 88888.00 2012-06-17 01:50:42.125 169 12611.95 135.80 54938.20 88888.00 2012-06-17 01:50:42.250 169 12611.95 135.82 54938.20 88888.00 2012-06-17 01:50:42.375 169 12611.98 135.88 54938.20 88888.00 2012-06-17 01:50:42.500 169 12611.95 135.90 54938.18 88888.00 2012-06-17 01:50:42.625 169 12611.98 135.93 54938.18 88888.00 2012-06-17 01:50:42.750 169 12612.05 135.95 54938.18 88888.00 2012-06-17 01:50:42.875 169 12612.08 135.97 54938.20 88888.00 2012-06-17 01:50:43.000 169 12612.02 136.00 54938.22 88888.00 2012-06-17 01:50:43.125 169 12612.05 136.00 54938.20 88888.00 2012-06-17 01:50:43.250 169 12612.05 136.00 54938.20 88888.00 2012-06-17 01:50:43.375 169 12612.10 136.00 54938.20 88888.00 2012-06-17 01:50:43.500 169 12612.12 136.00 54938.20 88888.00 2012-06-17 01:50:43.625 169 12612.08 136.03 54938.20 88888.00 2012-06-17 01:50:43.750 169 12612.08 136.07 54938.22 88888.00 2012-06-17 01:50:43.875 169 12612.08 136.10 54938.20 88888.00 2012-06-17 01:50:44.000 169 12612.08 136.10 54938.20 88888.00 2012-06-17 01:50:44.125 169 12612.02 136.10 54938.22 88888.00 2012-06-17 01:50:44.250 169 12612.05 136.10 54938.22 88888.00 2012-06-17 01:50:44.375 169 12612.15 136.10 54938.22 88888.00 2012-06-17 01:50:44.500 169 12612.20 136.15 54938.20 88888.00 2012-06-17 01:50:44.625 169 12612.15 136.18 54938.22 88888.00 2012-06-17 01:50:44.750 169 12612.10 136.20 54938.22 88888.00 2012-06-17 01:50:44.875 169 12612.15 136.20 54938.22 88888.00 2012-06-17 01:50:45.000 169 12612.17 136.20 54938.22 88888.00 2012-06-17 01:50:45.125 169 12612.20 136.20 54938.25 88888.00 2012-06-17 01:50:45.250 169 12612.25 136.22 54938.25 88888.00 2012-06-17 01:50:45.375 169 12612.20 136.25 54938.22 88888.00 2012-06-17 01:50:45.500 169 12612.10 136.30 54938.25 88888.00 2012-06-17 01:50:45.625 169 12612.05 136.32 54938.28 88888.00 2012-06-17 01:50:45.750 169 12612.10 136.38 54938.25 88888.00 2012-06-17 01:50:45.875 169 12612.10 136.38 54938.22 88888.00 2012-06-17 01:50:46.000 169 12612.12 136.40 54938.22 88888.00 2012-06-17 01:50:46.125 169 12612.12 136.40 54938.22 88888.00 2012-06-17 01:50:46.250 169 12612.10 136.43 54938.25 88888.00 2012-06-17 01:50:46.375 169 12612.15 136.47 54938.22 88888.00 2012-06-17 01:50:46.500 169 12612.17 136.47 54938.22 88888.00 2012-06-17 01:50:46.625 169 12612.17 136.50 54938.22 88888.00 2012-06-17 01:50:46.750 169 12612.23 136.47 54938.22 88888.00 2012-06-17 01:50:46.875 169 12612.25 136.53 54938.25 88888.00 2012-06-17 01:50:47.000 169 12612.23 136.57 54938.28 88888.00 2012-06-17 01:50:47.125 169 12612.23 136.60 54938.28 88888.00 2012-06-17 01:50:47.250 169 12612.25 136.55 54938.28 88888.00 2012-06-17 01:50:47.375 169 12612.30 136.57 54938.28 88888.00 2012-06-17 01:50:47.500 169 12612.27 136.60 54938.28 88888.00 2012-06-17 01:50:47.625 169 12612.35 136.62 54938.25 88888.00 2012-06-17 01:50:47.750 169 12612.33 136.62 54938.28 88888.00 2012-06-17 01:50:47.875 169 12612.35 136.65 54938.25 88888.00 2012-06-17 01:50:48.000 169 12612.33 136.65 54938.25 88888.00 2012-06-17 01:50:48.125 169 12612.33 136.65 54938.25 88888.00 2012-06-17 01:50:48.250 169 12612.33 136.62 54938.25 88888.00 2012-06-17 01:50:48.375 169 12612.42 136.68 54938.25 88888.00 2012-06-17 01:50:48.500 169 12612.40 136.70 54938.25 88888.00 2012-06-17 01:50:48.625 169 12612.45 136.72 54938.25 88888.00 2012-06-17 01:50:48.750 169 12612.45 136.75 54938.25 88888.00 2012-06-17 01:50:48.875 169 12612.40 136.78 54938.28 88888.00 2012-06-17 01:50:49.000 169 12612.38 136.78 54938.25 88888.00 2012-06-17 01:50:49.125 169 12612.38 136.78 54938.22 88888.00 2012-06-17 01:50:49.250 169 12612.38 136.78 54938.25 88888.00 2012-06-17 01:50:49.375 169 12612.45 136.82 54938.28 88888.00 2012-06-17 01:50:49.500 169 12612.48 136.82 54938.28 88888.00 2012-06-17 01:50:49.625 169 12612.52 136.82 54938.30 88888.00 2012-06-17 01:50:49.750 169 12612.52 136.82 54938.25 88888.00 2012-06-17 01:50:49.875 169 12612.55 136.85 54938.28 88888.00 2012-06-17 01:50:50.000 169 12612.55 136.88 54938.28 88888.00 2012-06-17 01:50:50.125 169 12612.50 136.90 54938.30 88888.00 2012-06-17 01:50:50.250 169 12612.45 136.88 54938.28 88888.00 2012-06-17 01:50:50.375 169 12612.50 136.88 54938.28 88888.00 2012-06-17 01:50:50.500 169 12612.62 136.93 54938.28 88888.00 2012-06-17 01:50:50.625 169 12612.67 136.95 54938.25 88888.00 2012-06-17 01:50:50.750 169 12612.73 136.95 54938.25 88888.00 2012-06-17 01:50:50.875 169 12612.73 137.00 54938.28 88888.00 2012-06-17 01:50:51.000 169 12612.62 137.03 54938.28 88888.00 2012-06-17 01:50:51.125 169 12612.60 137.05 54938.32 88888.00 2012-06-17 01:50:51.250 169 12612.65 137.03 54938.30 88888.00 2012-06-17 01:50:51.375 169 12612.62 137.05 54938.28 88888.00 2012-06-17 01:50:51.500 169 12612.55 137.10 54938.28 88888.00 2012-06-17 01:50:51.625 169 12612.58 137.12 54938.30 88888.00 2012-06-17 01:50:51.750 169 12612.62 137.18 54938.32 88888.00 2012-06-17 01:50:51.875 169 12612.62 137.18 54938.32 88888.00 2012-06-17 01:50:52.000 169 12612.58 137.15 54938.30 88888.00 2012-06-17 01:50:52.125 169 12612.58 137.20 54938.30 88888.00 2012-06-17 01:50:52.250 169 12612.67 137.22 54938.28 88888.00 2012-06-17 01:50:52.375 169 12612.73 137.22 54938.30 88888.00 2012-06-17 01:50:52.500 169 12612.70 137.25 54938.30 88888.00 2012-06-17 01:50:52.625 169 12612.65 137.28 54938.32 88888.00 2012-06-17 01:50:52.750 169 12612.60 137.30 54938.32 88888.00 2012-06-17 01:50:52.875 169 12612.65 137.30 54938.35 88888.00 2012-06-17 01:50:53.000 169 12612.65 137.30 54938.35 88888.00 2012-06-17 01:50:53.125 169 12612.67 137.32 54938.38 88888.00 2012-06-17 01:50:53.250 169 12612.73 137.32 54938.35 88888.00 2012-06-17 01:50:53.375 169 12612.75 137.40 54938.35 88888.00 2012-06-17 01:50:53.500 169 12612.75 137.43 54938.38 88888.00 2012-06-17 01:50:53.625 169 12612.73 137.43 54938.35 88888.00 2012-06-17 01:50:53.750 169 12612.73 137.40 54938.32 88888.00 2012-06-17 01:50:53.875 169 12612.77 137.40 54938.35 88888.00 2012-06-17 01:50:54.000 169 12612.75 137.40 54938.35 88888.00 2012-06-17 01:50:54.125 169 12612.73 137.45 54938.38 88888.00 2012-06-17 01:50:54.250 169 12612.73 137.45 54938.38 88888.00 2012-06-17 01:50:54.375 169 12612.77 137.47 54938.35 88888.00 2012-06-17 01:50:54.500 169 12612.75 137.45 54938.35 88888.00 2012-06-17 01:50:54.625 169 12612.73 137.45 54938.38 88888.00 2012-06-17 01:50:54.750 169 12612.77 137.47 54938.38 88888.00 2012-06-17 01:50:54.875 169 12612.80 137.50 54938.40 88888.00 2012-06-17 01:50:55.000 169 12612.80 137.53 54938.40 88888.00 2012-06-17 01:50:55.125 169 12612.85 137.55 54938.43 88888.00 2012-06-17 01:50:55.250 169 12612.75 137.53 54938.45 88888.00 2012-06-17 01:50:55.375 169 12612.75 137.55 54938.43 88888.00 2012-06-17 01:50:55.500 169 12612.83 137.57 54938.43 88888.00 2012-06-17 01:50:55.625 169 12612.88 137.57 54938.45 88888.00 2012-06-17 01:50:55.750 169 12612.90 137.57 54938.45 88888.00 2012-06-17 01:50:55.875 169 12612.95 137.57 54938.45 88888.00 2012-06-17 01:50:56.000 169 12612.95 137.57 54938.45 88888.00 2012-06-17 01:50:56.125 169 12612.95 137.60 54938.47 88888.00 2012-06-17 01:50:56.250 169 12612.92 137.60 54938.47 88888.00 2012-06-17 01:50:56.375 169 12612.95 137.62 54938.45 88888.00 2012-06-17 01:50:56.500 169 12612.95 137.62 54938.45 88888.00 2012-06-17 01:50:56.625 169 12612.88 137.62 54938.45 88888.00 2012-06-17 01:50:56.750 169 12612.90 137.62 54938.47 88888.00 2012-06-17 01:50:56.875 169 12612.98 137.65 54938.47 88888.00 2012-06-17 01:50:57.000 169 12613.05 137.68 54938.47 88888.00 2012-06-17 01:50:57.125 169 12613.08 137.65 54938.47 88888.00 2012-06-17 01:50:57.250 169 12613.08 137.65 54938.50 88888.00 2012-06-17 01:50:57.375 169 12613.05 137.65 54938.50 88888.00 2012-06-17 01:50:57.500 169 12613.02 137.65 54938.47 88888.00 2012-06-17 01:50:57.625 169 12613.05 137.65 54938.47 88888.00 2012-06-17 01:50:57.750 169 12613.08 137.68 54938.50 88888.00 2012-06-17 01:50:57.875 169 12613.08 137.68 54938.50 88888.00 2012-06-17 01:50:58.000 169 12613.12 137.68 54938.47 88888.00 2012-06-17 01:50:58.125 169 12613.15 137.70 54938.47 88888.00 2012-06-17 01:50:58.250 169 12613.12 137.70 54938.50 88888.00 2012-06-17 01:50:58.375 169 12613.10 137.70 54938.53 88888.00 2012-06-17 01:50:58.500 169 12613.15 137.70 54938.53 88888.00 2012-06-17 01:50:58.625 169 12613.17 137.70 54938.53 88888.00 2012-06-17 01:50:58.750 169 12613.12 137.72 54938.53 88888.00 2012-06-17 01:50:58.875 169 12613.10 137.72 54938.57 88888.00 2012-06-17 01:50:59.000 169 12613.15 137.72 54938.57 88888.00 2012-06-17 01:50:59.125 169 12613.20 137.75 54938.57 88888.00 2012-06-17 01:50:59.250 169 12613.20 137.75 54938.60 88888.00 2012-06-17 01:50:59.375 169 12613.20 137.75 54938.60 88888.00 2012-06-17 01:50:59.500 169 12613.23 137.75 54938.57 88888.00 2012-06-17 01:50:59.625 169 12613.30 137.75 54938.57 88888.00 2012-06-17 01:50:59.750 169 12613.38 137.78 54938.57 88888.00 2012-06-17 01:50:59.875 169 12613.40 137.80 54938.60 88888.00 2012-06-17 01:51:00.000 169 12613.38 137.80 54938.62 88888.00 2012-06-17 01:51:00.125 169 12613.35 137.80 54938.62 88888.00 2012-06-17 01:51:00.250 169 12613.35 137.78 54938.62 88888.00 2012-06-17 01:51:00.375 169 12613.33 137.78 54938.62 88888.00 2012-06-17 01:51:00.500 169 12613.33 137.80 54938.62 88888.00 2012-06-17 01:51:00.625 169 12613.33 137.82 54938.65 88888.00 2012-06-17 01:51:00.750 169 12613.30 137.82 54938.65 88888.00 2012-06-17 01:51:00.875 169 12613.35 137.88 54938.65 88888.00 2012-06-17 01:51:01.000 169 12613.38 137.88 54938.65 88888.00 2012-06-17 01:51:01.125 169 12613.38 137.82 54938.65 88888.00 2012-06-17 01:51:01.250 169 12613.40 137.82 54938.68 88888.00 2012-06-17 01:51:01.375 169 12613.45 137.88 54938.70 88888.00 2012-06-17 01:51:01.500 169 12613.42 137.90 54938.70 88888.00 2012-06-17 01:51:01.625 169 12613.35 137.88 54938.70 88888.00 2012-06-17 01:51:01.750 169 12613.38 137.90 54938.70 88888.00 2012-06-17 01:51:01.875 169 12613.42 137.90 54938.72 88888.00 2012-06-17 01:51:02.000 169 12613.45 137.85 54938.75 88888.00 2012-06-17 01:51:02.125 169 12613.48 137.88 54938.75 88888.00 2012-06-17 01:51:02.250 169 12613.52 137.88 54938.78 88888.00 2012-06-17 01:51:02.375 169 12613.48 137.88 54938.75 88888.00 2012-06-17 01:51:02.500 169 12613.40 137.85 54938.80 88888.00 2012-06-17 01:51:02.625 169 12613.40 137.88 54938.80 88888.00 2012-06-17 01:51:02.750 169 12613.35 137.88 54938.78 88888.00 2012-06-17 01:51:02.875 169 12613.33 137.80 54938.80 88888.00 2012-06-17 01:51:03.000 169 12613.35 137.82 54938.80 88888.00 2012-06-17 01:51:03.125 169 12613.35 137.85 54938.82 88888.00 2012-06-17 01:51:03.250 169 12613.30 137.88 54938.82 88888.00 2012-06-17 01:51:03.375 169 12613.33 137.90 54938.88 88888.00 2012-06-17 01:51:03.500 169 12613.38 137.90 54938.88 88888.00 2012-06-17 01:51:03.625 169 12613.45 137.88 54938.88 88888.00 2012-06-17 01:51:03.750 169 12613.50 137.90 54938.85 88888.00 2012-06-17 01:51:03.875 169 12613.45 137.93 54938.88 88888.00 2012-06-17 01:51:04.000 169 12613.45 137.90 54938.85 88888.00 2012-06-17 01:51:04.125 169 12613.48 137.90 54938.88 88888.00 2012-06-17 01:51:04.250 169 12613.52 137.90 54938.90 88888.00 2012-06-17 01:51:04.375 169 12613.52 138.03 54938.90 88888.00 2012-06-17 01:51:04.500 169 12613.42 138.03 54938.90 88888.00 2012-06-17 01:51:04.625 169 12613.35 137.95 54938.93 88888.00 2012-06-17 01:51:04.750 169 12613.33 137.93 54938.95 88888.00 2012-06-17 01:51:04.875 169 12613.33 137.95 54938.97 88888.00 2012-06-17 01:51:05.000 169 12613.35 137.97 54938.97 88888.00 2012-06-17 01:51:05.125 169 12613.42 137.97 54939.03 88888.00 2012-06-17 01:51:05.250 169 12613.42 137.97 54939.03 88888.00 2012-06-17 01:51:05.375 169 12613.45 138.00 54939.03 88888.00 2012-06-17 01:51:05.500 169 12613.50 137.97 54939.03 88888.00 2012-06-17 01:51:05.625 169 12613.52 138.03 54939.05 88888.00 2012-06-17 01:51:05.750 169 12613.50 137.97 54939.03 88888.00 2012-06-17 01:51:05.875 169 12613.45 138.00 54939.03 88888.00 2012-06-17 01:51:06.000 169 12613.50 137.97 54939.03 88888.00 2012-06-17 01:51:06.125 169 12613.58 137.97 54939.03 88888.00 2012-06-17 01:51:06.250 169 12613.55 137.97 54939.05 88888.00 2012-06-17 01:51:06.375 169 12613.50 138.00 54939.05 88888.00 2012-06-17 01:51:06.500 169 12613.50 138.00 54939.07 88888.00 2012-06-17 01:51:06.625 169 12613.52 138.03 54939.07 88888.00 2012-06-17 01:51:06.750 169 12613.52 138.03 54939.07 88888.00 2012-06-17 01:51:06.875 169 12613.45 138.05 54939.07 88888.00 2012-06-17 01:51:07.000 169 12613.35 138.05 54939.07 88888.00 2012-06-17 01:51:07.125 169 12613.42 138.05 54939.10 88888.00 2012-06-17 01:51:07.250 169 12613.50 138.10 54939.07 88888.00 2012-06-17 01:51:07.375 169 12613.52 138.15 54939.10 88888.00 2012-06-17 01:51:07.500 169 12613.48 138.15 54939.12 88888.00 2012-06-17 01:51:07.625 169 12613.50 138.15 54939.12 88888.00 2012-06-17 01:51:07.750 169 12613.55 138.18 54939.12 88888.00 2012-06-17 01:51:07.875 169 12613.55 138.20 54939.15 88888.00 2012-06-17 01:51:08.000 169 12613.52 138.18 54939.12 88888.00 2012-06-17 01:51:08.125 169 12613.45 138.20 54939.18 88888.00 2012-06-17 01:51:08.250 169 12613.38 138.20 54939.18 88888.00 2012-06-17 01:51:08.375 169 12613.35 138.22 54939.18 88888.00 2012-06-17 01:51:08.500 169 12613.38 138.22 54939.18 88888.00 2012-06-17 01:51:08.625 169 12613.40 138.25 54939.18 88888.00 2012-06-17 01:51:08.750 169 12613.38 138.30 54939.20 88888.00 2012-06-17 01:51:08.875 169 12613.35 138.30 54939.22 88888.00 2012-06-17 01:51:09.000 169 12613.38 138.25 54939.22 88888.00 2012-06-17 01:51:09.125 169 12613.48 138.25 54939.22 88888.00 2012-06-17 01:51:09.250 169 12613.50 138.25 54939.20 88888.00 2012-06-17 01:51:09.375 169 12613.45 138.30 54939.20 88888.00 2012-06-17 01:51:09.500 169 12613.48 138.32 54939.22 88888.00 2012-06-17 01:51:09.625 169 12613.45 138.30 54939.22 88888.00 2012-06-17 01:51:09.750 169 12613.40 138.32 54939.25 88888.00 2012-06-17 01:51:09.875 169 12613.38 138.35 54939.28 88888.00 2012-06-17 01:51:10.000 169 12613.33 138.32 54939.28 88888.00 2012-06-17 01:51:10.125 169 12613.27 138.35 54939.25 88888.00 2012-06-17 01:51:10.250 169 12613.25 138.30 54939.28 88888.00 2012-06-17 01:51:10.375 169 12613.27 138.32 54939.30 88888.00 2012-06-17 01:51:10.500 169 12613.38 138.32 54939.32 88888.00 2012-06-17 01:51:10.625 169 12613.38 138.32 54939.30 88888.00 2012-06-17 01:51:10.750 169 12613.42 138.32 54939.30 88888.00 2012-06-17 01:51:10.875 169 12613.48 138.35 54939.30 88888.00 2012-06-17 01:51:11.000 169 12613.48 138.35 54939.32 88888.00 2012-06-17 01:51:11.125 169 12613.45 138.38 54939.32 88888.00 2012-06-17 01:51:11.250 169 12613.48 138.35 54939.35 88888.00 2012-06-17 01:51:11.375 169 12613.50 138.35 54939.32 88888.00 2012-06-17 01:51:11.500 169 12613.48 138.35 54939.32 88888.00 2012-06-17 01:51:11.625 169 12613.45 138.35 54939.35 88888.00 2012-06-17 01:51:11.750 169 12613.48 138.38 54939.38 88888.00 2012-06-17 01:51:11.875 169 12613.48 138.38 54939.35 88888.00 2012-06-17 01:51:12.000 169 12613.42 138.38 54939.38 88888.00 2012-06-17 01:51:12.125 169 12613.38 138.38 54939.40 88888.00 2012-06-17 01:51:12.250 169 12613.38 138.38 54939.43 88888.00 2012-06-17 01:51:12.375 169 12613.45 138.38 54939.43 88888.00 2012-06-17 01:51:12.500 169 12613.45 138.38 54939.43 88888.00 2012-06-17 01:51:12.625 169 12613.42 138.40 54939.45 88888.00 2012-06-17 01:51:12.750 169 12613.42 138.40 54939.43 88888.00 2012-06-17 01:51:12.875 169 12613.45 138.35 54939.43 88888.00 2012-06-17 01:51:13.000 169 12613.52 138.40 54939.45 88888.00 2012-06-17 01:51:13.125 169 12613.52 138.40 54939.45 88888.00 2012-06-17 01:51:13.250 169 12613.45 138.38 54939.47 88888.00 2012-06-17 01:51:13.375 169 12613.45 138.40 54939.47 88888.00 2012-06-17 01:51:13.500 169 12613.40 138.40 54939.47 88888.00 2012-06-17 01:51:13.625 169 12613.40 138.38 54939.47 88888.00 2012-06-17 01:51:13.750 169 12613.48 138.40 54939.50 88888.00 2012-06-17 01:51:13.875 169 12613.50 138.40 54939.53 88888.00 2012-06-17 01:51:14.000 169 12613.52 138.40 54939.50 88888.00 2012-06-17 01:51:14.125 169 12613.55 138.38 54939.55 88888.00 2012-06-17 01:51:14.250 169 12613.52 138.38 54939.55 88888.00 2012-06-17 01:51:14.375 169 12613.55 138.40 54939.55 88888.00 2012-06-17 01:51:14.500 169 12613.60 138.40 54939.55 88888.00 2012-06-17 01:51:14.625 169 12613.65 138.43 54939.55 88888.00 2012-06-17 01:51:14.750 169 12613.60 138.43 54939.53 88888.00 2012-06-17 01:51:14.875 169 12613.60 138.40 54939.55 88888.00 2012-06-17 01:51:15.000 169 12613.60 138.43 54939.57 88888.00 2012-06-17 01:51:15.125 169 12613.62 138.40 54939.57 88888.00 2012-06-17 01:51:15.250 169 12613.62 138.40 54939.57 88888.00 2012-06-17 01:51:15.375 169 12613.62 138.40 54939.57 88888.00 2012-06-17 01:51:15.500 169 12613.58 138.40 54939.57 88888.00 2012-06-17 01:51:15.625 169 12613.58 138.40 54939.60 88888.00 2012-06-17 01:51:15.750 169 12613.55 138.38 54939.60 88888.00 2012-06-17 01:51:15.875 169 12613.55 138.43 54939.60 88888.00 2012-06-17 01:51:16.000 169 12613.55 138.40 54939.60 88888.00 2012-06-17 01:51:16.125 169 12613.55 138.40 54939.60 88888.00 2012-06-17 01:51:16.250 169 12613.58 138.40 54939.60 88888.00 2012-06-17 01:51:16.375 169 12613.60 138.43 54939.65 88888.00 2012-06-17 01:51:16.500 169 12613.60 138.43 54939.62 88888.00 2012-06-17 01:51:16.625 169 12613.55 138.43 54939.62 88888.00 2012-06-17 01:51:16.750 169 12613.52 138.43 54939.65 88888.00 2012-06-17 01:51:16.875 169 12613.52 138.43 54939.68 88888.00 2012-06-17 01:51:17.000 169 12613.55 138.43 54939.68 88888.00 2012-06-17 01:51:17.125 169 12613.58 138.40 54939.68 88888.00 2012-06-17 01:51:17.250 169 12613.58 138.40 54939.70 88888.00 2012-06-17 01:51:17.375 169 12613.65 138.43 54939.72 88888.00 2012-06-17 01:51:17.500 169 12613.65 138.40 54939.72 88888.00 2012-06-17 01:51:17.625 169 12613.62 138.43 54939.72 88888.00 2012-06-17 01:51:17.750 169 12613.60 138.43 54939.72 88888.00 2012-06-17 01:51:17.875 169 12613.60 138.40 54939.72 88888.00 2012-06-17 01:51:18.000 169 12613.62 138.43 54939.72 88888.00 2012-06-17 01:51:18.125 169 12613.62 138.40 54939.75 88888.00 2012-06-17 01:51:18.250 169 12613.60 138.38 54939.75 88888.00 2012-06-17 01:51:18.375 169 12613.62 138.35 54939.75 88888.00 2012-06-17 01:51:18.500 169 12613.65 138.35 54939.75 88888.00 2012-06-17 01:51:18.625 169 12613.70 138.35 54939.75 88888.00 2012-06-17 01:51:18.750 169 12613.73 138.35 54939.75 88888.00 2012-06-17 01:51:18.875 169 12613.67 138.38 54939.78 88888.00 2012-06-17 01:51:19.000 169 12613.65 138.38 54939.78 88888.00 2012-06-17 01:51:19.125 169 12613.60 138.38 54939.78 88888.00 2012-06-17 01:51:19.250 169 12613.67 138.38 54939.82 88888.00 2012-06-17 01:51:19.375 169 12613.77 138.40 54939.85 88888.00 2012-06-17 01:51:19.500 169 12613.73 138.38 54939.85 88888.00 2012-06-17 01:51:19.625 169 12613.67 138.35 54939.82 88888.00 2012-06-17 01:51:19.750 169 12613.75 138.38 54939.80 88888.00 2012-06-17 01:51:19.875 169 12613.83 138.35 54939.82 88888.00 2012-06-17 01:51:20.000 169 12613.77 138.35 54939.82 88888.00 2012-06-17 01:51:20.125 169 12613.75 138.32 54939.85 88888.00 2012-06-17 01:51:20.250 169 12613.75 138.32 54939.85 88888.00 2012-06-17 01:51:20.375 169 12613.80 138.38 54939.85 88888.00 2012-06-17 01:51:20.500 169 12613.83 138.35 54939.85 88888.00 2012-06-17 01:51:20.625 169 12613.80 138.32 54939.85 88888.00 2012-06-17 01:51:20.750 169 12613.75 138.32 54939.85 88888.00 2012-06-17 01:51:20.875 169 12613.70 138.35 54939.88 88888.00 2012-06-17 01:51:21.000 169 12613.73 138.38 54939.88 88888.00 2012-06-17 01:51:21.125 169 12613.80 138.38 54939.88 88888.00 2012-06-17 01:51:21.250 169 12613.83 138.35 54939.88 88888.00 2012-06-17 01:51:21.375 169 12613.83 138.35 54939.85 88888.00 2012-06-17 01:51:21.500 169 12613.88 138.35 54939.88 88888.00 2012-06-17 01:51:21.625 169 12613.92 138.38 54939.90 88888.00 2012-06-17 01:51:21.750 169 12613.92 138.38 54939.90 88888.00 2012-06-17 01:51:21.875 169 12614.00 138.38 54939.90 88888.00 2012-06-17 01:51:22.000 169 12614.02 138.38 54939.90 88888.00 2012-06-17 01:51:22.125 169 12614.00 138.35 54939.90 88888.00 2012-06-17 01:51:22.250 169 12614.05 138.32 54939.90 88888.00 2012-06-17 01:51:22.375 169 12614.10 138.38 54939.90 88888.00 2012-06-17 01:51:22.500 169 12614.12 138.40 54939.93 88888.00 2012-06-17 01:51:22.625 169 12614.12 138.40 54939.93 88888.00 2012-06-17 01:51:22.750 169 12614.10 138.43 54939.93 88888.00 2012-06-17 01:51:22.875 169 12613.98 138.40 54939.95 88888.00 2012-06-17 01:51:23.000 169 12614.00 138.40 54939.93 88888.00 2012-06-17 01:51:23.125 169 12614.05 138.38 54939.93 88888.00 2012-06-17 01:51:23.250 169 12614.08 138.40 54939.95 88888.00 2012-06-17 01:51:23.375 169 12614.08 138.45 54939.97 88888.00 2012-06-17 01:51:23.500 169 12614.05 138.45 54939.95 88888.00 2012-06-17 01:51:23.625 169 12614.00 138.40 54939.97 88888.00 2012-06-17 01:51:23.750 169 12614.02 138.45 54939.93 88888.00 2012-06-17 01:51:23.875 169 12614.10 138.45 54939.95 88888.00 2012-06-17 01:51:24.000 169 12614.12 138.40 54939.93 88888.00 2012-06-17 01:51:24.125 169 12614.08 138.43 54939.95 88888.00 2012-06-17 01:51:24.250 169 12614.10 138.43 54939.97 88888.00 2012-06-17 01:51:24.375 169 12614.15 138.45 54939.95 88888.00 2012-06-17 01:51:24.500 169 12614.20 138.43 54939.97 88888.00 2012-06-17 01:51:24.625 169 12614.20 138.45 54939.97 88888.00 2012-06-17 01:51:24.750 169 12614.17 138.45 54939.97 88888.00 2012-06-17 01:51:24.875 169 12614.20 138.43 54939.97 88888.00 2012-06-17 01:51:25.000 169 12614.12 138.43 54939.97 88888.00 2012-06-17 01:51:25.125 169 12614.08 138.40 54940.00 88888.00 2012-06-17 01:51:25.250 169 12614.05 138.45 54939.97 88888.00 2012-06-17 01:51:25.375 169 12614.08 138.45 54939.97 88888.00 2012-06-17 01:51:25.500 169 12614.15 138.45 54940.00 88888.00 2012-06-17 01:51:25.625 169 12614.17 138.45 54940.03 88888.00 2012-06-17 01:51:25.750 169 12614.15 138.45 54940.00 88888.00 2012-06-17 01:51:25.875 169 12614.08 138.47 54940.00 88888.00 2012-06-17 01:51:26.000 169 12614.05 138.47 54940.00 88888.00 2012-06-17 01:51:26.125 169 12614.12 138.53 54940.00 88888.00 2012-06-17 01:51:26.250 169 12614.12 138.53 54940.03 88888.00 2012-06-17 01:51:26.375 169 12614.15 138.47 54940.00 88888.00 2012-06-17 01:51:26.500 169 12614.15 138.50 54940.03 88888.00 2012-06-17 01:51:26.625 169 12614.10 138.55 54940.03 88888.00 2012-06-17 01:51:26.750 169 12614.08 138.53 54940.05 88888.00 2012-06-17 01:51:26.875 169 12614.10 138.53 54940.05 88888.00 2012-06-17 01:51:27.000 169 12614.17 138.55 54940.03 88888.00 2012-06-17 01:51:27.125 169 12614.20 138.55 54940.05 88888.00 2012-06-17 01:51:27.250 169 12614.23 138.55 54940.07 88888.00 2012-06-17 01:51:27.375 169 12614.23 138.57 54940.10 88888.00 2012-06-17 01:51:27.500 169 12614.23 138.55 54940.07 88888.00 2012-06-17 01:51:27.625 169 12614.27 138.55 54940.05 88888.00 2012-06-17 01:51:27.750 169 12614.25 138.57 54940.07 88888.00 2012-06-17 01:51:27.875 169 12614.25 138.57 54940.07 88888.00 2012-06-17 01:51:28.000 169 12614.25 138.53 54940.05 88888.00 2012-06-17 01:51:28.125 169 12614.25 138.53 54940.05 88888.00 2012-06-17 01:51:28.250 169 12614.25 138.57 54940.07 88888.00 2012-06-17 01:51:28.375 169 12614.27 138.57 54940.10 88888.00 2012-06-17 01:51:28.500 169 12614.23 138.57 54940.10 88888.00 2012-06-17 01:51:28.625 169 12614.23 138.60 54940.07 88888.00 2012-06-17 01:51:28.750 169 12614.30 138.57 54940.10 88888.00 2012-06-17 01:51:28.875 169 12614.30 138.62 54940.10 88888.00 2012-06-17 01:51:29.000 169 12614.27 138.62 54940.07 88888.00 2012-06-17 01:51:29.125 169 12614.23 138.60 54940.10 88888.00 2012-06-17 01:51:29.250 169 12614.20 138.57 54940.12 88888.00 2012-06-17 01:51:29.375 169 12614.23 138.60 54940.10 88888.00 2012-06-17 01:51:29.500 169 12614.23 138.57 54940.10 88888.00 2012-06-17 01:51:29.625 169 12614.25 138.60 54940.10 88888.00 2012-06-17 01:51:29.750 169 12614.30 138.62 54940.12 88888.00 2012-06-17 01:51:29.875 169 12614.30 138.62 54940.10 88888.00 2012-06-17 01:51:30.000 169 12614.30 138.65 54940.10 88888.00 2012-06-17 01:51:30.125 169 12614.30 138.68 54940.12 88888.00 2012-06-17 01:51:30.250 169 12614.35 138.60 54940.15 88888.00 2012-06-17 01:51:30.375 169 12614.40 138.68 54940.15 88888.00 2012-06-17 01:51:30.500 169 12614.35 138.70 54940.10 88888.00 2012-06-17 01:51:30.625 169 12614.33 138.70 54940.10 88888.00 2012-06-17 01:51:30.750 169 12614.40 138.70 54940.12 88888.00 2012-06-17 01:51:30.875 169 12614.40 138.68 54940.12 88888.00 2012-06-17 01:51:31.000 169 12614.35 138.65 54940.12 88888.00 2012-06-17 01:51:31.125 169 12614.33 138.65 54940.12 88888.00 2012-06-17 01:51:31.250 169 12614.40 138.65 54940.15 88888.00 2012-06-17 01:51:31.375 169 12614.42 138.65 54940.12 88888.00 2012-06-17 01:51:31.500 169 12614.45 138.62 54940.12 88888.00 2012-06-17 01:51:31.625 169 12614.48 138.65 54940.15 88888.00 2012-06-17 01:51:31.750 169 12614.48 138.65 54940.15 88888.00 2012-06-17 01:51:31.875 169 12614.45 138.65 54940.18 88888.00 2012-06-17 01:51:32.000 169 12614.40 138.65 54940.15 88888.00 2012-06-17 01:51:32.125 169 12614.42 138.62 54940.18 88888.00 2012-06-17 01:51:32.250 169 12614.48 138.62 54940.20 88888.00 2012-06-17 01:51:32.375 169 12614.50 138.65 54940.20 88888.00 2012-06-17 01:51:32.500 169 12614.52 138.62 54940.20 88888.00 2012-06-17 01:51:32.625 169 12614.55 138.65 54940.20 88888.00 2012-06-17 01:51:32.750 169 12614.55 138.60 54940.20 88888.00 2012-06-17 01:51:32.875 169 12614.48 138.60 54940.22 88888.00 2012-06-17 01:51:33.000 169 12614.50 138.60 54940.20 88888.00 2012-06-17 01:51:33.125 169 12614.60 138.57 54940.22 88888.00 2012-06-17 01:51:33.250 169 12614.60 138.57 54940.25 88888.00 2012-06-17 01:51:33.375 169 12614.58 138.60 54940.25 88888.00 2012-06-17 01:51:33.500 169 12614.58 138.57 54940.28 88888.00 2012-06-17 01:51:33.625 169 12614.55 138.60 54940.28 88888.00 2012-06-17 01:51:33.750 169 12614.55 138.60 54940.25 88888.00 2012-06-17 01:51:33.875 169 12614.55 138.62 54940.30 88888.00 2012-06-17 01:51:34.000 169 12614.52 138.60 54940.28 88888.00 2012-06-17 01:51:34.125 169 12614.52 138.55 54940.28 88888.00 2012-06-17 01:51:34.250 169 12614.50 138.50 54940.28 88888.00 2012-06-17 01:51:34.375 169 12614.58 138.55 54940.25 88888.00 2012-06-17 01:51:34.500 169 12614.60 138.55 54940.25 88888.00 2012-06-17 01:51:34.625 169 12614.60 138.57 54940.28 88888.00 2012-06-17 01:51:34.750 169 12614.65 138.57 54940.30 88888.00 2012-06-17 01:51:34.875 169 12614.67 138.55 54940.30 88888.00 2012-06-17 01:51:35.000 169 12614.67 138.55 54940.30 88888.00 2012-06-17 01:51:35.125 169 12614.62 138.53 54940.28 88888.00 2012-06-17 01:51:35.250 169 12614.65 138.53 54940.30 88888.00 2012-06-17 01:51:35.375 169 12614.67 138.55 54940.32 88888.00 2012-06-17 01:51:35.500 169 12614.73 138.57 54940.32 88888.00 2012-06-17 01:51:35.625 169 12614.73 138.60 54940.35 88888.00 2012-06-17 01:51:35.750 169 12614.75 138.60 54940.32 88888.00 2012-06-17 01:51:35.875 169 12614.80 138.55 54940.32 88888.00 2012-06-17 01:51:36.000 169 12614.80 138.53 54940.30 88888.00 2012-06-17 01:51:36.125 169 12614.77 138.50 54940.38 88888.00 2012-06-17 01:51:36.250 169 12614.67 138.53 54940.38 88888.00 2012-06-17 01:51:36.375 169 12614.65 138.55 54940.38 88888.00 2012-06-17 01:51:36.500 169 12614.70 138.55 54940.40 88888.00 2012-06-17 01:51:36.625 169 12614.73 138.55 54940.38 88888.00 2012-06-17 01:51:36.750 169 12614.75 138.53 54940.38 88888.00 2012-06-17 01:51:36.875 169 12614.75 138.50 54940.35 88888.00 2012-06-17 01:51:37.000 169 12614.77 138.50 54940.35 88888.00 2012-06-17 01:51:37.125 169 12614.77 138.53 54940.38 88888.00 2012-06-17 01:51:37.250 169 12614.77 138.47 54940.40 88888.00 2012-06-17 01:51:37.375 169 12614.75 138.50 54940.38 88888.00 2012-06-17 01:51:37.500 169 12614.73 138.53 54940.38 88888.00 2012-06-17 01:51:37.625 169 12614.77 138.50 54940.40 88888.00 2012-06-17 01:51:37.750 169 12614.77 138.53 54940.43 88888.00 2012-06-17 01:51:37.875 169 12614.80 138.53 54940.43 88888.00 2012-06-17 01:51:38.000 169 12614.83 138.53 54940.43 88888.00 2012-06-17 01:51:38.125 169 12614.88 138.47 54940.43 88888.00 2012-06-17 01:51:38.250 169 12614.85 138.50 54940.43 88888.00 2012-06-17 01:51:38.375 169 12614.88 138.50 54940.43 88888.00 2012-06-17 01:51:38.500 169 12614.85 138.50 54940.43 88888.00 2012-06-17 01:51:38.625 169 12614.88 138.50 54940.45 88888.00 2012-06-17 01:51:38.750 169 12614.90 138.50 54940.45 88888.00 2012-06-17 01:51:38.875 169 12614.90 138.47 54940.43 88888.00 2012-06-17 01:51:39.000 169 12614.95 138.43 54940.43 88888.00 2012-06-17 01:51:39.125 169 12614.92 138.45 54940.45 88888.00 2012-06-17 01:51:39.250 169 12614.95 138.43 54940.43 88888.00 2012-06-17 01:51:39.375 169 12615.00 138.38 54940.43 88888.00 2012-06-17 01:51:39.500 169 12615.02 138.40 54940.43 88888.00 2012-06-17 01:51:39.625 169 12615.05 138.40 54940.50 88888.00 2012-06-17 01:51:39.750 169 12615.12 138.40 54940.53 88888.00 2012-06-17 01:51:39.875 169 12615.15 138.40 54940.47 88888.00 2012-06-17 01:51:40.000 169 12615.20 138.40 54940.45 88888.00 2012-06-17 01:51:40.125 169 12615.25 138.40 54940.47 88888.00 2012-06-17 01:51:40.250 169 12615.27 138.35 54940.47 88888.00 2012-06-17 01:51:40.375 169 12615.33 138.38 54940.50 88888.00 2012-06-17 01:51:40.500 169 12615.33 138.40 54940.50 88888.00 2012-06-17 01:51:40.625 169 12615.33 138.38 54940.45 88888.00 2012-06-17 01:51:40.750 169 12615.42 138.32 54940.45 88888.00 2012-06-17 01:51:40.875 169 12615.45 138.30 54940.43 88888.00 2012-06-17 01:51:41.000 169 12615.45 138.30 54940.45 88888.00 2012-06-17 01:51:41.125 169 12615.45 138.30 54940.47 88888.00 2012-06-17 01:51:41.250 169 12615.48 138.30 54940.45 88888.00 2012-06-17 01:51:41.375 169 12615.58 138.30 54940.47 88888.00 2012-06-17 01:51:41.500 169 12615.70 138.28 54940.45 88888.00 2012-06-17 01:51:41.625 169 12615.67 138.28 54940.47 88888.00 2012-06-17 01:51:41.750 169 12615.67 138.28 54940.47 88888.00 2012-06-17 01:51:41.875 169 12615.67 138.25 54940.47 88888.00 2012-06-17 01:51:42.000 169 12615.67 138.25 54940.47 88888.00 2012-06-17 01:51:42.125 169 12615.75 138.22 54940.47 88888.00 2012-06-17 01:51:42.250 169 12615.80 138.18 54940.50 88888.00 2012-06-17 01:51:42.375 169 12615.90 138.20 54940.50 88888.00 2012-06-17 01:51:42.500 169 12615.95 138.20 54940.53 88888.00 2012-06-17 01:51:42.625 169 12615.98 138.20 54940.50 88888.00 2012-06-17 01:51:42.750 169 12615.95 138.18 54940.50 88888.00 2012-06-17 01:51:42.875 169 12615.95 138.18 54940.50 88888.00 2012-06-17 01:51:43.000 169 12616.00 138.18 54940.50 88888.00 2012-06-17 01:51:43.125 169 12616.05 138.15 54940.50 88888.00 2012-06-17 01:51:43.250 169 12616.12 138.12 54940.50 88888.00 2012-06-17 01:51:43.375 169 12616.15 138.15 54940.50 88888.00 2012-06-17 01:51:43.500 169 12616.15 138.12 54940.50 88888.00 2012-06-17 01:51:43.625 169 12616.12 138.10 54940.47 88888.00 2012-06-17 01:51:43.750 169 12616.17 138.10 54940.50 88888.00 2012-06-17 01:51:43.875 169 12616.20 138.10 54940.47 88888.00 2012-06-17 01:51:44.000 169 12616.30 138.12 54940.50 88888.00 2012-06-17 01:51:44.125 169 12616.38 138.12 54940.53 88888.00 2012-06-17 01:51:44.250 169 12616.38 138.10 54940.53 88888.00 2012-06-17 01:51:44.375 169 12616.40 138.05 54940.50 88888.00 2012-06-17 01:51:44.500 169 12616.40 138.05 54940.47 88888.00 2012-06-17 01:51:44.625 169 12616.45 138.07 54940.53 88888.00 2012-06-17 01:51:44.750 169 12616.52 138.12 54940.55 88888.00 2012-06-17 01:51:44.875 169 12616.60 138.15 54940.55 88888.00 2012-06-17 01:51:45.000 169 12616.62 138.12 54940.55 88888.00 2012-06-17 01:51:45.125 169 12616.67 138.12 54940.53 88888.00 2012-06-17 01:51:45.250 169 12616.67 138.10 54940.55 88888.00 2012-06-17 01:51:45.375 169 12616.70 138.07 54940.53 88888.00 2012-06-17 01:51:45.500 169 12616.75 138.05 54940.55 88888.00 2012-06-17 01:51:45.625 169 12616.83 138.07 54940.55 88888.00 2012-06-17 01:51:45.750 169 12616.77 138.05 54940.53 88888.00 2012-06-17 01:51:45.875 169 12616.73 138.07 54940.53 88888.00 2012-06-17 01:51:46.000 169 12616.77 138.07 54940.55 88888.00 2012-06-17 01:51:46.125 169 12616.83 138.10 54940.57 88888.00 2012-06-17 01:51:46.250 169 12616.83 138.07 54940.55 88888.00 2012-06-17 01:51:46.375 169 12616.85 138.03 54940.50 88888.00 2012-06-17 01:51:46.500 169 12616.95 138.03 54940.50 88888.00 2012-06-17 01:51:46.625 169 12616.98 138.00 54940.53 88888.00 2012-06-17 01:51:46.750 169 12616.98 137.97 54940.53 88888.00 2012-06-17 01:51:46.875 169 12617.00 137.93 54940.53 88888.00 2012-06-17 01:51:47.000 169 12617.10 137.88 54940.53 88888.00 2012-06-17 01:51:47.125 169 12617.10 137.90 54940.55 88888.00 2012-06-17 01:51:47.250 169 12617.08 137.90 54940.55 88888.00 2012-06-17 01:51:47.375 169 12617.20 137.95 54940.57 88888.00 2012-06-17 01:51:47.500 169 12617.33 137.95 54940.53 88888.00 2012-06-17 01:51:47.625 169 12617.35 137.90 54940.53 88888.00 2012-06-17 01:51:47.750 169 12617.33 137.85 54940.53 88888.00 2012-06-17 01:51:47.875 169 12617.30 137.82 54940.55 88888.00 2012-06-17 01:51:48.000 169 12617.38 137.85 54940.53 88888.00 2012-06-17 01:51:48.125 169 12617.42 137.88 54940.53 88888.00 2012-06-17 01:51:48.250 169 12617.50 137.85 54940.55 88888.00 2012-06-17 01:51:48.375 169 12617.60 137.85 54940.55 88888.00 2012-06-17 01:51:48.500 169 12617.65 137.82 54940.50 88888.00 2012-06-17 01:51:48.625 169 12617.67 137.82 54940.53 88888.00 2012-06-17 01:51:48.750 169 12617.65 137.85 54940.55 88888.00 2012-06-17 01:51:48.875 169 12617.67 137.82 54940.57 88888.00 2012-06-17 01:51:49.000 169 12617.75 137.80 54940.55 88888.00 2012-06-17 01:51:49.125 169 12617.73 137.80 54940.57 88888.00 2012-06-17 01:51:49.250 169 12617.75 137.78 54940.55 88888.00 2012-06-17 01:51:49.375 169 12617.77 137.78 54940.53 88888.00 2012-06-17 01:51:49.500 169 12617.77 137.72 54940.55 88888.00 2012-06-17 01:51:49.625 169 12617.85 137.75 54940.57 88888.00 2012-06-17 01:51:49.750 169 12617.85 137.75 54940.57 88888.00 2012-06-17 01:51:49.875 169 12617.85 137.75 54940.57 88888.00 2012-06-17 01:51:50.000 169 12617.85 137.75 54940.57 88888.00 2012-06-17 01:51:50.125 169 12617.85 137.70 54940.60 88888.00 2012-06-17 01:51:50.250 169 12617.92 137.65 54940.60 88888.00 2012-06-17 01:51:50.375 169 12618.00 137.62 54940.55 88888.00 2012-06-17 01:51:50.500 169 12618.02 137.65 54940.60 88888.00 2012-06-17 01:51:50.625 169 12618.08 137.62 54940.60 88888.00 2012-06-17 01:51:50.750 169 12618.10 137.62 54940.57 88888.00 2012-06-17 01:51:50.875 169 12618.10 137.65 54940.57 88888.00 2012-06-17 01:51:51.000 169 12618.12 137.68 54940.60 88888.00 2012-06-17 01:51:51.125 169 12618.12 137.65 54940.62 88888.00 2012-06-17 01:51:51.250 169 12618.20 137.60 54940.60 88888.00 2012-06-17 01:51:51.375 169 12618.23 137.60 54940.60 88888.00 2012-06-17 01:51:51.500 169 12618.25 137.60 54940.62 88888.00 2012-06-17 01:51:51.625 169 12618.25 137.57 54940.62 88888.00 2012-06-17 01:51:51.750 169 12618.25 137.57 54940.60 88888.00 2012-06-17 01:51:51.875 169 12618.30 137.55 54940.60 88888.00 2012-06-17 01:51:52.000 169 12618.40 137.55 54940.60 88888.00 2012-06-17 01:51:52.125 169 12618.48 137.53 54940.60 88888.00 2012-06-17 01:51:52.250 169 12618.55 137.53 54940.60 88888.00 2012-06-17 01:51:52.375 169 12618.65 137.55 54940.60 88888.00 2012-06-17 01:51:52.500 169 12618.67 137.50 54940.62 88888.00 2012-06-17 01:51:52.625 169 12618.73 137.47 54940.62 88888.00 2012-06-17 01:51:52.750 169 12618.75 137.47 54940.62 88888.00 2012-06-17 01:51:52.875 169 12618.75 137.45 54940.65 88888.00 2012-06-17 01:51:53.000 169 12618.75 137.43 54940.65 88888.00 2012-06-17 01:51:53.125 169 12618.77 137.40 54940.65 88888.00 2012-06-17 01:51:53.250 169 12618.83 137.40 54940.68 88888.00 2012-06-17 01:51:53.375 169 12618.88 137.40 54940.68 88888.00 2012-06-17 01:51:53.500 169 12618.90 137.38 54940.65 88888.00 2012-06-17 01:51:53.625 169 12618.90 137.40 54940.65 88888.00 2012-06-17 01:51:53.750 169 12618.95 137.38 54940.65 88888.00 2012-06-17 01:51:53.875 169 12619.00 137.35 54940.68 88888.00 2012-06-17 01:51:54.000 169 12619.02 137.35 54940.68 88888.00 2012-06-17 01:51:54.125 169 12619.08 137.35 54940.70 88888.00 2012-06-17 01:51:54.250 169 12619.12 137.30 54940.68 88888.00 2012-06-17 01:51:54.375 169 12619.23 137.30 54940.70 88888.00 2012-06-17 01:51:54.500 169 12619.23 137.28 54940.70 88888.00 2012-06-17 01:51:54.625 169 12619.15 137.25 54940.68 88888.00 2012-06-17 01:51:54.750 169 12619.12 137.25 54940.70 88888.00 2012-06-17 01:51:54.875 169 12619.20 137.22 54940.70 88888.00 2012-06-17 01:51:55.000 169 12619.23 137.20 54940.72 88888.00 2012-06-17 01:51:55.125 169 12619.23 137.18 54940.72 88888.00 2012-06-17 01:51:55.250 169 12619.25 137.20 54940.75 88888.00 2012-06-17 01:51:55.375 169 12619.30 137.20 54940.78 88888.00 2012-06-17 01:51:55.500 169 12619.33 137.18 54940.78 88888.00 2012-06-17 01:51:55.625 169 12619.27 137.18 54940.78 88888.00 2012-06-17 01:51:55.750 169 12619.35 137.15 54940.80 88888.00 2012-06-17 01:51:55.875 169 12619.38 137.15 54940.80 88888.00 2012-06-17 01:51:56.000 169 12619.42 137.12 54940.80 88888.00 2012-06-17 01:51:56.125 169 12619.45 137.12 54940.82 88888.00 2012-06-17 01:51:56.250 169 12619.45 137.07 54940.82 88888.00 2012-06-17 01:51:56.375 169 12619.52 137.05 54940.80 88888.00 2012-06-17 01:51:56.500 169 12619.50 137.00 54940.80 88888.00 2012-06-17 01:51:56.625 169 12619.48 136.97 54940.82 88888.00 2012-06-17 01:51:56.750 169 12619.55 136.95 54940.82 88888.00 2012-06-17 01:51:56.875 169 12619.62 136.93 54940.82 88888.00 2012-06-17 01:51:57.000 169 12619.70 136.93 54940.85 88888.00 2012-06-17 01:51:57.125 169 12619.62 136.93 54940.85 88888.00 2012-06-17 01:51:57.250 169 12619.60 136.88 54940.85 88888.00 2012-06-17 01:51:57.375 169 12619.65 136.88 54940.88 88888.00 2012-06-17 01:51:57.500 169 12619.73 136.85 54940.88 88888.00 2012-06-17 01:51:57.625 169 12619.77 136.82 54940.88 88888.00 2012-06-17 01:51:57.750 169 12619.73 136.78 54940.88 88888.00 2012-06-17 01:51:57.875 169 12619.70 136.72 54940.93 88888.00 2012-06-17 01:51:58.000 169 12619.73 136.72 54940.90 88888.00 2012-06-17 01:51:58.125 169 12619.75 136.72 54940.93 88888.00 2012-06-17 01:51:58.250 169 12619.77 136.68 54940.93 88888.00 2012-06-17 01:51:58.375 169 12619.80 136.70 54940.95 88888.00 2012-06-17 01:51:58.500 169 12619.83 136.68 54940.97 88888.00 2012-06-17 01:51:58.625 169 12619.88 136.60 54940.95 88888.00 2012-06-17 01:51:58.750 169 12619.90 136.53 54940.93 88888.00 2012-06-17 01:51:58.875 169 12619.90 136.55 54940.93 88888.00 2012-06-17 01:51:59.000 169 12619.95 136.53 54940.95 88888.00 2012-06-17 01:51:59.125 169 12620.00 136.53 54940.95 88888.00 2012-06-17 01:51:59.250 169 12620.02 136.50 54940.93 88888.00 2012-06-17 01:51:59.375 169 12620.05 136.45 54940.95 88888.00 2012-06-17 01:51:59.500 169 12620.08 136.43 54940.95 88888.00 2012-06-17 01:51:59.625 169 12620.08 136.38 54940.97 88888.00 2012-06-17 01:51:59.750 169 12620.05 136.32 54941.00 88888.00 2012-06-17 01:51:59.875 169 12620.05 136.30 54941.00 88888.00 2012-06-17 01:52:00.000 169 12620.08 136.28 54941.03 88888.00 2012-06-17 01:52:00.125 169 12620.10 136.30 54941.03 88888.00 2012-06-17 01:52:00.250 169 12620.10 136.25 54941.05 88888.00 2012-06-17 01:52:00.375 169 12620.17 136.25 54941.03 88888.00 2012-06-17 01:52:00.500 169 12620.20 136.22 54941.03 88888.00 2012-06-17 01:52:00.625 169 12620.23 136.18 54941.03 88888.00 2012-06-17 01:52:00.750 169 12620.20 136.12 54941.05 88888.00 2012-06-17 01:52:00.875 169 12620.25 136.10 54941.07 88888.00 2012-06-17 01:52:01.000 169 12620.33 136.10 54941.07 88888.00 2012-06-17 01:52:01.125 169 12620.33 136.05 54941.10 88888.00 2012-06-17 01:52:01.250 169 12620.30 136.00 54941.12 88888.00 2012-06-17 01:52:01.375 169 12620.33 135.97 54941.07 88888.00 2012-06-17 01:52:01.500 169 12620.30 135.97 54941.10 88888.00 2012-06-17 01:52:01.625 169 12620.30 135.95 54941.12 88888.00 2012-06-17 01:52:01.750 169 12620.33 135.90 54941.12 88888.00 2012-06-17 01:52:01.875 169 12620.38 135.85 54941.12 88888.00 2012-06-17 01:52:02.000 169 12620.42 135.82 54941.12 88888.00 2012-06-17 01:52:02.125 169 12620.42 135.80 54941.15 88888.00 2012-06-17 01:52:02.250 169 12620.40 135.72 54941.15 88888.00 2012-06-17 01:52:02.375 169 12620.40 135.72 54941.15 88888.00 2012-06-17 01:52:02.500 169 12620.45 135.70 54941.15 88888.00 2012-06-17 01:52:02.625 169 12620.42 135.65 54941.18 88888.00 2012-06-17 01:52:02.750 169 12620.40 135.60 54941.18 88888.00 2012-06-17 01:52:02.875 169 12620.42 135.60 54941.20 88888.00 2012-06-17 01:52:03.000 169 12620.48 135.55 54941.20 88888.00 2012-06-17 01:52:03.125 169 12620.50 135.50 54941.22 88888.00 2012-06-17 01:52:03.250 169 12620.55 135.45 54941.25 88888.00 2012-06-17 01:52:03.375 169 12620.60 135.45 54941.25 88888.00 2012-06-17 01:52:03.500 169 12620.62 135.40 54941.25 88888.00 2012-06-17 01:52:03.625 169 12620.73 135.40 54941.25 88888.00 2012-06-17 01:52:03.750 169 12620.80 135.32 54941.25 88888.00 2012-06-17 01:52:03.875 169 12620.75 135.30 54941.28 88888.00 2012-06-17 01:52:04.000 169 12620.75 135.22 54941.30 88888.00 2012-06-17 01:52:04.125 169 12620.77 135.20 54941.30 88888.00 2012-06-17 01:52:04.250 169 12620.80 135.15 54941.30 88888.00 2012-06-17 01:52:04.375 169 12620.90 135.15 54941.30 88888.00 2012-06-17 01:52:04.500 169 12620.90 135.15 54941.32 88888.00 2012-06-17 01:52:04.625 169 12620.88 135.10 54941.32 88888.00 2012-06-17 01:52:04.750 169 12620.92 135.05 54941.32 88888.00 2012-06-17 01:52:04.875 169 12621.00 135.00 54941.32 88888.00 2012-06-17 01:52:05.000 169 12621.05 134.95 54941.32 88888.00 2012-06-17 01:52:05.125 169 12621.08 134.93 54941.35 88888.00 2012-06-17 01:52:05.250 169 12621.08 134.88 54941.40 88888.00 2012-06-17 01:52:05.375 169 12621.15 134.80 54941.38 88888.00 2012-06-17 01:52:05.500 169 12621.17 134.75 54941.40 88888.00 2012-06-17 01:52:05.625 169 12621.15 134.75 54941.40 88888.00 2012-06-17 01:52:05.750 169 12621.08 134.70 54941.43 88888.00 2012-06-17 01:52:05.875 169 12621.17 134.65 54941.43 88888.00 2012-06-17 01:52:06.000 169 12621.27 134.62 54941.45 88888.00 2012-06-17 01:52:06.125 169 12621.35 134.60 54941.45 88888.00 2012-06-17 01:52:06.250 169 12621.35 134.53 54941.45 88888.00 2012-06-17 01:52:06.375 169 12621.38 134.47 54941.43 88888.00 2012-06-17 01:52:06.500 169 12621.48 134.47 54941.47 88888.00 2012-06-17 01:52:06.625 169 12621.55 134.45 54941.47 88888.00 2012-06-17 01:52:06.750 169 12621.55 134.45 54941.47 88888.00 2012-06-17 01:52:06.875 169 12621.52 134.38 54941.47 88888.00 2012-06-17 01:52:07.000 169 12621.58 134.38 54941.47 88888.00 2012-06-17 01:52:07.125 169 12621.65 134.35 54941.50 88888.00 2012-06-17 01:52:07.250 169 12621.70 134.28 54941.50 88888.00 2012-06-17 01:52:07.375 169 12621.73 134.30 54941.47 88888.00 2012-06-17 01:52:07.500 169 12621.73 134.25 54941.50 88888.00 2012-06-17 01:52:07.625 169 12621.75 134.22 54941.50 88888.00 2012-06-17 01:52:07.750 169 12621.73 134.20 54941.47 88888.00 2012-06-17 01:52:07.875 169 12621.83 134.20 54941.50 88888.00 2012-06-17 01:52:08.000 169 12621.85 134.18 54941.53 88888.00 2012-06-17 01:52:08.125 169 12621.88 134.15 54941.53 88888.00 2012-06-17 01:52:08.250 169 12621.90 134.10 54941.53 88888.00 2012-06-17 01:52:08.375 169 12621.95 134.10 54941.55 88888.00 2012-06-17 01:52:08.500 169 12622.02 134.05 54941.53 88888.00 2012-06-17 01:52:08.625 169 12622.08 134.00 54941.57 88888.00 2012-06-17 01:52:08.750 169 12622.05 133.95 54941.57 88888.00 2012-06-17 01:52:08.875 169 12622.08 133.90 54941.55 88888.00 2012-06-17 01:52:09.000 169 12622.12 133.93 54941.57 88888.00 2012-06-17 01:52:09.125 169 12622.15 133.93 54941.57 88888.00 2012-06-17 01:52:09.250 169 12622.20 133.85 54941.55 88888.00 2012-06-17 01:52:09.375 169 12622.12 133.85 54941.55 88888.00 2012-06-17 01:52:09.500 169 12622.15 133.85 54941.57 88888.00 2012-06-17 01:52:09.625 169 12622.27 133.80 54941.60 88888.00 2012-06-17 01:52:09.750 169 12622.35 133.75 54941.60 88888.00 2012-06-17 01:52:09.875 169 12622.30 133.70 54941.57 88888.00 2012-06-17 01:52:10.000 169 12622.30 133.65 54941.57 88888.00 2012-06-17 01:52:10.125 169 12622.35 133.65 54941.60 88888.00 2012-06-17 01:52:10.250 169 12622.33 133.62 54941.62 88888.00 2012-06-17 01:52:10.375 169 12622.33 133.60 54941.62 88888.00 2012-06-17 01:52:10.500 169 12622.38 133.60 54941.62 88888.00 2012-06-17 01:52:10.625 169 12622.40 133.57 54941.65 88888.00 2012-06-17 01:52:10.750 169 12622.45 133.55 54941.68 88888.00 2012-06-17 01:52:10.875 169 12622.48 133.50 54941.65 88888.00 2012-06-17 01:52:11.000 169 12622.45 133.47 54941.65 88888.00 2012-06-17 01:52:11.125 169 12622.42 133.47 54941.68 88888.00 2012-06-17 01:52:11.250 169 12622.40 133.43 54941.68 88888.00 2012-06-17 01:52:11.375 169 12622.42 133.40 54941.70 88888.00 2012-06-17 01:52:11.500 169 12622.50 133.38 54941.70 88888.00 2012-06-17 01:52:11.625 169 12622.48 133.35 54941.70 88888.00 2012-06-17 01:52:11.750 169 12622.40 133.32 54941.70 88888.00 2012-06-17 01:52:11.875 169 12622.50 133.28 54941.70 88888.00 2012-06-17 01:52:12.000 169 12622.58 133.25 54941.70 88888.00 2012-06-17 01:52:12.125 169 12622.50 133.28 54941.72 88888.00 2012-06-17 01:52:12.250 169 12622.52 133.18 54941.70 88888.00 2012-06-17 01:52:12.375 169 12622.65 133.18 54941.70 88888.00 2012-06-17 01:52:12.500 169 12622.67 133.12 54941.72 88888.00 2012-06-17 01:52:12.625 169 12622.67 133.12 54941.75 88888.00 2012-06-17 01:52:12.750 169 12622.65 133.10 54941.75 88888.00 2012-06-17 01:52:12.875 169 12622.65 133.05 54941.75 88888.00 2012-06-17 01:52:13.000 169 12622.65 133.03 54941.78 88888.00 2012-06-17 01:52:13.125 169 12622.67 133.05 54941.78 88888.00 2012-06-17 01:52:13.250 169 12622.73 133.00 54941.80 88888.00 2012-06-17 01:52:13.375 169 12622.75 132.95 54941.80 88888.00 2012-06-17 01:52:13.500 169 12622.75 132.95 54941.80 88888.00 2012-06-17 01:52:13.625 169 12622.70 132.95 54941.85 88888.00 2012-06-17 01:52:13.750 169 12622.67 132.93 54941.85 88888.00 2012-06-17 01:52:13.875 169 12622.73 132.88 54941.82 88888.00 2012-06-17 01:52:14.000 169 12622.77 132.82 54941.82 88888.00 2012-06-17 01:52:14.125 169 12622.75 132.82 54941.85 88888.00 2012-06-17 01:52:14.250 169 12622.75 132.78 54941.85 88888.00 2012-06-17 01:52:14.375 169 12622.75 132.78 54941.88 88888.00 2012-06-17 01:52:14.500 169 12622.80 132.75 54941.85 88888.00 2012-06-17 01:52:14.625 169 12622.85 132.70 54941.88 88888.00 2012-06-17 01:52:14.750 169 12622.88 132.70 54941.90 88888.00 2012-06-17 01:52:14.875 169 12622.90 132.65 54941.90 88888.00 2012-06-17 01:52:15.000 169 12622.88 132.62 54941.90 88888.00 2012-06-17 01:52:15.125 169 12622.90 132.57 54941.93 88888.00 2012-06-17 01:52:15.250 169 12622.92 132.53 54941.95 88888.00 2012-06-17 01:52:15.375 169 12622.95 132.53 54941.95 88888.00 2012-06-17 01:52:15.500 169 12622.95 132.55 54941.97 88888.00 2012-06-17 01:52:15.625 169 12622.92 132.50 54942.00 88888.00 2012-06-17 01:52:15.750 169 12622.83 132.45 54941.97 88888.00 2012-06-17 01:52:15.875 169 12622.85 132.43 54941.97 88888.00 2012-06-17 01:52:16.000 169 12622.83 132.40 54941.97 88888.00 2012-06-17 01:52:16.125 169 12622.88 132.35 54941.97 88888.00 2012-06-17 01:52:16.250 169 12622.92 132.30 54942.03 88888.00 2012-06-17 01:52:16.375 169 12622.90 132.30 54942.03 88888.00 2012-06-17 01:52:16.500 169 12622.90 132.22 54942.03 88888.00 2012-06-17 01:52:16.625 169 12622.92 132.22 54942.05 88888.00 2012-06-17 01:52:16.750 169 12622.92 132.20 54942.03 88888.00 2012-06-17 01:52:16.875 169 12622.98 132.15 54942.03 88888.00 2012-06-17 01:52:17.000 169 12622.98 132.10 54942.00 88888.00 2012-06-17 01:52:17.125 169 12622.92 132.10 54942.05 88888.00 2012-06-17 01:52:17.250 169 12622.90 132.05 54942.10 88888.00 2012-06-17 01:52:17.375 169 12622.98 132.05 54942.07 88888.00 2012-06-17 01:52:17.500 169 12623.00 132.03 54942.10 88888.00 2012-06-17 01:52:17.625 169 12623.05 131.97 54942.10 88888.00 2012-06-17 01:52:17.750 169 12623.08 131.95 54942.07 88888.00 2012-06-17 01:52:17.875 169 12622.98 131.90 54942.07 88888.00 2012-06-17 01:52:18.000 169 12622.95 131.90 54942.07 88888.00 2012-06-17 01:52:18.125 169 12622.98 131.88 54942.15 88888.00 2012-06-17 01:52:18.250 169 12622.92 131.80 54942.12 88888.00 2012-06-17 01:52:18.375 169 12623.02 131.78 54942.18 88888.00 2012-06-17 01:52:18.500 169 12623.02 131.75 54942.12 88888.00 2012-06-17 01:52:18.625 169 12622.95 131.68 54942.15 88888.00 2012-06-17 01:52:18.750 169 12622.98 131.65 54942.15 88888.00 2012-06-17 01:52:18.875 169 12623.08 131.62 54942.15 88888.00 2012-06-17 01:52:19.000 169 12623.12 131.57 54942.15 88888.00 2012-06-17 01:52:19.125 169 12623.10 131.55 54942.15 88888.00 2012-06-17 01:52:19.250 169 12623.08 131.50 54942.12 88888.00 2012-06-17 01:52:19.375 169 12623.10 131.50 54942.15 88888.00 2012-06-17 01:52:19.500 169 12623.10 131.45 54942.18 88888.00 2012-06-17 01:52:19.625 169 12623.17 131.45 54942.20 88888.00 2012-06-17 01:52:19.750 169 12623.17 131.43 54942.22 88888.00 2012-06-17 01:52:19.875 169 12623.12 131.40 54942.22 88888.00 2012-06-17 01:52:20.000 169 12623.12 131.38 54942.20 88888.00 2012-06-17 01:52:20.125 169 12623.17 131.30 54942.22 88888.00 2012-06-17 01:52:20.250 169 12623.12 131.25 54942.25 88888.00 2012-06-17 01:52:20.375 169 12623.17 131.25 54942.25 88888.00 2012-06-17 01:52:20.500 169 12623.23 131.28 54942.25 88888.00 2012-06-17 01:52:20.625 169 12623.23 131.25 54942.25 88888.00 2012-06-17 01:52:20.750 169 12623.15 131.20 54942.22 88888.00 2012-06-17 01:52:20.875 169 12623.12 131.20 54942.25 88888.00 2012-06-17 01:52:21.000 169 12623.15 131.18 54942.28 88888.00 2012-06-17 01:52:21.125 169 12623.15 131.18 54942.30 88888.00 2012-06-17 01:52:21.250 169 12623.15 131.12 54942.28 88888.00 2012-06-17 01:52:21.375 169 12623.20 131.07 54942.25 88888.00 2012-06-17 01:52:21.500 169 12623.25 131.07 54942.28 88888.00 2012-06-17 01:52:21.625 169 12623.23 131.10 54942.30 88888.00 2012-06-17 01:52:21.750 169 12623.20 131.07 54942.30 88888.00 2012-06-17 01:52:21.875 169 12623.20 131.03 54942.32 88888.00 2012-06-17 01:52:22.000 169 12623.20 131.05 54942.32 88888.00 2012-06-17 01:52:22.125 169 12623.23 131.07 54942.30 88888.00 2012-06-17 01:52:22.250 169 12623.27 131.05 54942.30 88888.00 2012-06-17 01:52:22.375 169 12623.33 131.05 54942.32 88888.00 2012-06-17 01:52:22.500 169 12623.35 131.03 54942.32 88888.00 2012-06-17 01:52:22.625 169 12623.33 130.97 54942.32 88888.00 2012-06-17 01:52:22.750 169 12623.30 131.03 54942.32 88888.00 2012-06-17 01:52:22.875 169 12623.38 131.03 54942.32 88888.00 2012-06-17 01:52:23.000 169 12623.42 131.03 54942.32 88888.00 2012-06-17 01:52:23.125 169 12623.40 130.97 54942.32 88888.00 2012-06-17 01:52:23.250 169 12623.45 130.95 54942.32 88888.00 2012-06-17 01:52:23.375 169 12623.52 130.95 54942.30 88888.00 2012-06-17 01:52:23.500 169 12623.55 130.95 54942.30 88888.00 2012-06-17 01:52:23.625 169 12623.58 130.90 54942.30 88888.00 2012-06-17 01:52:23.750 169 12623.62 130.88 54942.32 88888.00 2012-06-17 01:52:23.875 169 12623.62 130.90 54942.30 88888.00 2012-06-17 01:52:24.000 169 12623.60 130.90 54942.28 88888.00 2012-06-17 01:52:24.125 169 12623.58 130.93 54942.32 88888.00 2012-06-17 01:52:24.250 169 12623.58 130.93 54942.32 88888.00 2012-06-17 01:52:24.375 169 12623.62 130.93 54942.30 88888.00 2012-06-17 01:52:24.500 169 12623.62 130.90 54942.30 88888.00 2012-06-17 01:52:24.625 169 12623.62 130.88 54942.30 88888.00 2012-06-17 01:52:24.750 169 12623.70 130.88 54942.30 88888.00 2012-06-17 01:52:24.875 169 12623.73 130.90 54942.30 88888.00 2012-06-17 01:52:25.000 169 12623.75 130.85 54942.28 88888.00 2012-06-17 01:52:25.125 169 12623.83 130.85 54942.30 88888.00 2012-06-17 01:52:25.250 169 12623.88 130.82 54942.32 88888.00 2012-06-17 01:52:25.375 169 12623.98 130.85 54942.32 88888.00 2012-06-17 01:52:25.500 169 12623.98 130.85 54942.32 88888.00 2012-06-17 01:52:25.625 169 12624.00 130.82 54942.32 88888.00 2012-06-17 01:52:25.750 169 12624.05 130.85 54942.32 88888.00 2012-06-17 01:52:25.875 169 12624.12 130.85 54942.30 88888.00 2012-06-17 01:52:26.000 169 12624.12 130.88 54942.30 88888.00 2012-06-17 01:52:26.125 169 12624.10 130.85 54942.32 88888.00 2012-06-17 01:52:26.250 169 12624.05 130.80 54942.28 88888.00 2012-06-17 01:52:26.375 169 12624.10 130.80 54942.25 88888.00 2012-06-17 01:52:26.500 169 12624.12 130.80 54942.28 88888.00 2012-06-17 01:52:26.625 169 12624.20 130.80 54942.30 88888.00 2012-06-17 01:52:26.750 169 12624.25 130.82 54942.25 88888.00 2012-06-17 01:52:26.875 169 12624.30 130.80 54942.25 88888.00 2012-06-17 01:52:27.000 169 12624.27 130.78 54942.22 88888.00 2012-06-17 01:52:27.125 169 12624.33 130.80 54942.22 88888.00 2012-06-17 01:52:27.250 169 12624.35 130.80 54942.25 88888.00 2012-06-17 01:52:27.375 169 12624.40 130.82 54942.25 88888.00 2012-06-17 01:52:27.500 169 12624.45 130.82 54942.20 88888.00 2012-06-17 01:52:27.625 169 12624.55 130.78 54942.20 88888.00 2012-06-17 01:52:27.750 169 12624.58 130.78 54942.22 88888.00 2012-06-17 01:52:27.875 169 12624.55 130.75 54942.20 88888.00 2012-06-17 01:52:28.000 169 12624.58 130.75 54942.18 88888.00 2012-06-17 01:52:28.125 169 12624.62 130.78 54942.22 88888.00 2012-06-17 01:52:28.250 169 12624.62 130.75 54942.22 88888.00 2012-06-17 01:52:28.375 169 12624.65 130.72 54942.20 88888.00 2012-06-17 01:52:28.500 169 12624.67 130.75 54942.20 88888.00 2012-06-17 01:52:28.625 169 12624.70 130.75 54942.20 88888.00 2012-06-17 01:52:28.750 169 12624.73 130.72 54942.18 88888.00 2012-06-17 01:52:28.875 169 12624.77 130.75 54942.15 88888.00 2012-06-17 01:52:29.000 169 12624.80 130.75 54942.20 88888.00 2012-06-17 01:52:29.125 169 12624.88 130.75 54942.22 88888.00 2012-06-17 01:52:29.250 169 12624.90 130.72 54942.20 88888.00 2012-06-17 01:52:29.375 169 12624.95 130.72 54942.20 88888.00 2012-06-17 01:52:29.500 169 12624.98 130.75 54942.18 88888.00 2012-06-17 01:52:29.625 169 12625.00 130.75 54942.18 88888.00 2012-06-17 01:52:29.750 169 12625.02 130.72 54942.15 88888.00 2012-06-17 01:52:29.875 169 12625.08 130.72 54942.12 88888.00 2012-06-17 01:52:30.000 169 12625.12 130.72 54942.12 88888.00 2012-06-17 01:52:30.125 169 12625.17 130.72 54942.12 88888.00 2012-06-17 01:52:30.250 169 12625.23 130.70 54942.10 88888.00 2012-06-17 01:52:30.375 169 12625.35 130.72 54942.12 88888.00 2012-06-17 01:52:30.500 169 12625.42 130.72 54942.10 88888.00 2012-06-17 01:52:30.625 169 12625.45 130.72 54942.10 88888.00 2012-06-17 01:52:30.750 169 12625.42 130.70 54942.12 88888.00 2012-06-17 01:52:30.875 169 12625.42 130.70 54942.12 88888.00 2012-06-17 01:52:31.000 169 12625.45 130.62 54942.07 88888.00 2012-06-17 01:52:31.125 169 12625.50 130.65 54942.05 88888.00 2012-06-17 01:52:31.250 169 12625.50 130.65 54942.12 88888.00 2012-06-17 01:52:31.375 169 12625.55 130.68 54942.15 88888.00 2012-06-17 01:52:31.500 169 12625.62 130.62 54942.15 88888.00 2012-06-17 01:52:31.625 169 12625.70 130.60 54942.10 88888.00 2012-06-17 01:52:31.750 169 12625.73 130.62 54942.12 88888.00 2012-06-17 01:52:31.875 169 12625.70 130.65 54942.12 88888.00 2012-06-17 01:52:32.000 169 12625.70 130.60 54942.07 88888.00 2012-06-17 01:52:32.125 169 12625.75 130.60 54942.12 88888.00 2012-06-17 01:52:32.250 169 12625.77 130.60 54942.15 88888.00 2012-06-17 01:52:32.375 169 12625.85 130.60 54942.15 88888.00 2012-06-17 01:52:32.500 169 12625.88 130.62 54942.12 88888.00 2012-06-17 01:52:32.625 169 12625.92 130.55 54942.12 88888.00 2012-06-17 01:52:32.750 169 12625.98 130.53 54942.12 88888.00 2012-06-17 01:52:32.875 169 12626.00 130.55 54942.12 88888.00 2012-06-17 01:52:33.000 169 12626.00 130.53 54942.15 88888.00 2012-06-17 01:52:33.125 169 12626.02 130.47 54942.12 88888.00 2012-06-17 01:52:33.250 169 12626.05 130.50 54942.12 88888.00 2012-06-17 01:52:33.375 169 12626.12 130.47 54942.07 88888.00 2012-06-17 01:52:33.500 169 12626.12 130.47 54942.07 88888.00 2012-06-17 01:52:33.625 169 12626.25 130.50 54942.12 88888.00 2012-06-17 01:52:33.750 169 12626.35 130.47 54942.12 88888.00 2012-06-17 01:52:33.875 169 12626.33 130.45 54942.15 88888.00 2012-06-17 01:52:34.000 169 12626.35 130.43 54942.12 88888.00 2012-06-17 01:52:34.125 169 12626.33 130.43 54942.10 88888.00 2012-06-17 01:52:34.250 169 12626.27 130.43 54942.15 88888.00 2012-06-17 01:52:34.375 169 12626.38 130.40 54942.18 88888.00 2012-06-17 01:52:34.500 169 12626.45 130.38 54942.15 88888.00 2012-06-17 01:52:34.625 169 12626.48 130.38 54942.15 88888.00 2012-06-17 01:52:34.750 169 12626.50 130.40 54942.15 88888.00 2012-06-17 01:52:34.875 169 12626.52 130.38 54942.12 88888.00 2012-06-17 01:52:35.000 169 12626.52 130.40 54942.07 88888.00 2012-06-17 01:52:35.125 169 12626.58 130.40 54942.15 88888.00 2012-06-17 01:52:35.250 169 12626.58 130.38 54942.15 88888.00 2012-06-17 01:52:35.375 169 12626.58 130.38 54942.15 88888.00 2012-06-17 01:52:35.500 169 12626.60 130.38 54942.12 88888.00 2012-06-17 01:52:35.625 169 12626.65 130.38 54942.12 88888.00 2012-06-17 01:52:35.750 169 12626.65 130.38 54942.15 88888.00 2012-06-17 01:52:35.875 169 12626.70 130.35 54942.15 88888.00 2012-06-17 01:52:36.000 169 12626.75 130.35 54942.10 88888.00 2012-06-17 01:52:36.125 169 12626.77 130.35 54942.10 88888.00 2012-06-17 01:52:36.250 169 12626.73 130.32 54942.12 88888.00 2012-06-17 01:52:36.375 169 12626.75 130.35 54942.15 88888.00 2012-06-17 01:52:36.500 169 12626.77 130.35 54942.15 88888.00 2012-06-17 01:52:36.625 169 12626.77 130.35 54942.12 88888.00 2012-06-17 01:52:36.750 169 12626.73 130.35 54942.12 88888.00 2012-06-17 01:52:36.875 169 12626.77 130.35 54942.12 88888.00 2012-06-17 01:52:37.000 169 12626.80 130.32 54942.18 88888.00 2012-06-17 01:52:37.125 169 12626.80 130.35 54942.18 88888.00 2012-06-17 01:52:37.250 169 12626.88 130.35 54942.18 88888.00 2012-06-17 01:52:37.375 169 12626.92 130.32 54942.15 88888.00 2012-06-17 01:52:37.500 169 12626.90 130.28 54942.15 88888.00 2012-06-17 01:52:37.625 169 12626.98 130.30 54942.18 88888.00 2012-06-17 01:52:37.750 169 12627.00 130.30 54942.15 88888.00 2012-06-17 01:52:37.875 169 12626.92 130.30 54942.18 88888.00 2012-06-17 01:52:38.000 169 12626.95 130.28 54942.12 88888.00 2012-06-17 01:52:38.125 169 12626.98 130.28 54942.18 88888.00 2012-06-17 01:52:38.250 169 12626.88 130.20 54942.20 88888.00 2012-06-17 01:52:38.375 169 12626.92 130.20 54942.15 88888.00 2012-06-17 01:52:38.500 169 12626.95 130.22 54942.18 88888.00 2012-06-17 01:52:38.625 169 12626.98 130.22 54942.20 88888.00 2012-06-17 01:52:38.750 169 12627.00 130.22 54942.28 88888.00 2012-06-17 01:52:38.875 169 12626.98 130.20 54942.30 88888.00 2012-06-17 01:52:39.000 169 12627.02 130.18 54942.25 88888.00 2012-06-17 01:52:39.125 169 12627.10 130.18 54942.22 88888.00 2012-06-17 01:52:39.250 169 12627.08 130.18 54942.22 88888.00 2012-06-17 01:52:39.375 169 12627.10 130.15 54942.25 88888.00 2012-06-17 01:52:39.500 169 12627.15 130.15 54942.28 88888.00 2012-06-17 01:52:39.625 169 12627.15 130.12 54942.28 88888.00 2012-06-17 01:52:39.750 169 12627.20 130.07 54942.28 88888.00 2012-06-17 01:52:39.875 169 12627.25 130.07 54942.25 88888.00 2012-06-17 01:52:40.000 169 12627.25 130.10 54942.25 88888.00 2012-06-17 01:52:40.125 169 12627.27 130.10 54942.30 88888.00 2012-06-17 01:52:40.250 169 12627.25 130.07 54942.28 88888.00 2012-06-17 01:52:40.375 169 12627.25 130.05 54942.28 88888.00 2012-06-17 01:52:40.500 169 12627.25 130.07 54942.30 88888.00 2012-06-17 01:52:40.625 169 12627.27 130.07 54942.30 88888.00 2012-06-17 01:52:40.750 169 12627.27 130.10 54942.32 88888.00 2012-06-17 01:52:40.875 169 12627.27 130.03 54942.32 88888.00 2012-06-17 01:52:41.000 169 12627.27 130.00 54942.32 88888.00 2012-06-17 01:52:41.125 169 12627.35 129.97 54942.30 88888.00 2012-06-17 01:52:41.250 169 12627.38 129.95 54942.32 88888.00 2012-06-17 01:52:41.375 169 12627.38 129.95 54942.30 88888.00 2012-06-17 01:52:41.500 169 12627.42 129.90 54942.30 88888.00 2012-06-17 01:52:41.625 169 12627.50 129.95 54942.32 88888.00 2012-06-17 01:52:41.750 169 12627.55 129.95 54942.32 88888.00 2012-06-17 01:52:41.875 169 12627.52 129.88 54942.35 88888.00 2012-06-17 01:52:42.000 169 12627.55 129.88 54942.32 88888.00 2012-06-17 01:52:42.125 169 12627.50 129.85 54942.32 88888.00 2012-06-17 01:52:42.250 169 12627.45 129.80 54942.35 88888.00 2012-06-17 01:52:42.375 169 12627.52 129.80 54942.35 88888.00 2012-06-17 01:52:42.500 169 12627.52 129.78 54942.32 88888.00 2012-06-17 01:52:42.625 169 12627.55 129.78 54942.35 88888.00 2012-06-17 01:52:42.750 169 12627.52 129.78 54942.38 88888.00 2012-06-17 01:52:42.875 169 12627.52 129.78 54942.38 88888.00 2012-06-17 01:52:43.000 169 12627.58 129.75 54942.38 88888.00 2012-06-17 01:52:43.125 169 12627.58 129.72 54942.40 88888.00 2012-06-17 01:52:43.250 169 12627.55 129.70 54942.38 88888.00 2012-06-17 01:52:43.375 169 12627.58 129.68 54942.38 88888.00 2012-06-17 01:52:43.500 169 12627.58 129.65 54942.35 88888.00 2012-06-17 01:52:43.625 169 12627.62 129.62 54942.38 88888.00 2012-06-17 01:52:43.750 169 12627.65 129.62 54942.40 88888.00 2012-06-17 01:52:43.875 169 12627.67 129.65 54942.40 88888.00 2012-06-17 01:52:44.000 169 12627.67 129.60 54942.40 88888.00 2012-06-17 01:52:44.125 169 12627.73 129.60 54942.40 88888.00 2012-06-17 01:52:44.250 169 12627.73 129.55 54942.38 88888.00 2012-06-17 01:52:44.375 169 12627.75 129.53 54942.35 88888.00 2012-06-17 01:52:44.500 169 12627.80 129.50 54942.35 88888.00 2012-06-17 01:52:44.625 169 12627.83 129.53 54942.38 88888.00 2012-06-17 01:52:44.750 169 12627.85 129.53 54942.40 88888.00 2012-06-17 01:52:44.875 169 12627.88 129.47 54942.38 88888.00 2012-06-17 01:52:45.000 169 12627.88 129.45 54942.35 88888.00 2012-06-17 01:52:45.125 169 12627.92 129.40 54942.40 88888.00 2012-06-17 01:52:45.250 169 12627.95 129.43 54942.40 88888.00 2012-06-17 01:52:45.375 169 12627.92 129.43 54942.38 88888.00 2012-06-17 01:52:45.500 169 12627.90 129.40 54942.40 88888.00 2012-06-17 01:52:45.625 169 12627.88 129.38 54942.43 88888.00 2012-06-17 01:52:45.750 169 12627.92 129.38 54942.43 88888.00 2012-06-17 01:52:45.875 169 12627.92 129.32 54942.45 88888.00 2012-06-17 01:52:46.000 169 12628.00 129.35 54942.43 88888.00 2012-06-17 01:52:46.125 169 12628.00 129.35 54942.45 88888.00 2012-06-17 01:52:46.250 169 12628.00 129.30 54942.45 88888.00 2012-06-17 01:52:46.375 169 12628.02 129.30 54942.50 88888.00 2012-06-17 01:52:46.500 169 12627.98 129.28 54942.50 88888.00 2012-06-17 01:52:46.625 169 12627.98 129.28 54942.47 88888.00 2012-06-17 01:52:46.750 169 12627.90 129.25 54942.47 88888.00 2012-06-17 01:52:46.875 169 12627.80 129.22 54942.50 88888.00 2012-06-17 01:52:47.000 169 12627.77 129.20 54942.50 88888.00 2012-06-17 01:52:47.125 169 12627.80 129.15 54942.53 88888.00 2012-06-17 01:52:47.250 169 12627.85 129.20 54942.55 88888.00 2012-06-17 01:52:47.375 169 12627.88 129.22 54942.55 88888.00 2012-06-17 01:52:47.500 169 12627.88 129.20 54942.55 88888.00 2012-06-17 01:52:47.625 169 12627.85 129.15 54942.57 88888.00 2012-06-17 01:52:47.750 169 12627.90 129.10 54942.55 88888.00 2012-06-17 01:52:47.875 169 12627.85 129.10 54942.57 88888.00 2012-06-17 01:52:48.000 169 12627.83 129.07 54942.57 88888.00 2012-06-17 01:52:48.125 169 12627.83 129.05 54942.57 88888.00 2012-06-17 01:52:48.250 169 12627.73 129.05 54942.57 88888.00 2012-06-17 01:52:48.375 169 12627.73 129.00 54942.55 88888.00 2012-06-17 01:52:48.500 169 12627.73 129.00 54942.57 88888.00 2012-06-17 01:52:48.625 169 12627.75 129.00 54942.62 88888.00 2012-06-17 01:52:48.750 169 12627.77 128.97 54942.60 88888.00 2012-06-17 01:52:48.875 169 12627.77 128.95 54942.60 88888.00 2012-06-17 01:52:49.000 169 12627.70 128.95 54942.62 88888.00 2012-06-17 01:52:49.125 169 12627.67 128.93 54942.62 88888.00 2012-06-17 01:52:49.250 169 12627.65 128.93 54942.62 88888.00 2012-06-17 01:52:49.375 169 12627.67 128.88 54942.62 88888.00 2012-06-17 01:52:49.500 169 12627.73 128.88 54942.62 88888.00 2012-06-17 01:52:49.625 169 12627.70 128.88 54942.62 88888.00 2012-06-17 01:52:49.750 169 12627.67 128.85 54942.65 88888.00 2012-06-17 01:52:49.875 169 12627.65 128.80 54942.65 88888.00 2012-06-17 01:52:50.000 169 12627.67 128.80 54942.65 88888.00 2012-06-17 01:52:50.125 169 12627.67 128.78 54942.65 88888.00 2012-06-17 01:52:50.250 169 12627.70 128.72 54942.68 88888.00 2012-06-17 01:52:50.375 169 12627.67 128.78 54942.70 88888.00 2012-06-17 01:52:50.500 169 12627.67 128.72 54942.72 88888.00 2012-06-17 01:52:50.625 169 12627.70 128.70 54942.72 88888.00 2012-06-17 01:52:50.750 169 12627.70 128.68 54942.70 88888.00 2012-06-17 01:52:50.875 169 12627.70 128.62 54942.68 88888.00 2012-06-17 01:52:51.000 169 12627.75 128.60 54942.68 88888.00 2012-06-17 01:52:51.125 169 12627.83 128.57 54942.72 88888.00 2012-06-17 01:52:51.250 169 12627.83 128.53 54942.72 88888.00 2012-06-17 01:52:51.375 169 12627.80 128.53 54942.72 88888.00 2012-06-17 01:52:51.500 169 12627.75 128.55 54942.72 88888.00 2012-06-17 01:52:51.625 169 12627.80 128.53 54942.78 88888.00 2012-06-17 01:52:51.750 169 12627.88 128.50 54942.75 88888.00 2012-06-17 01:52:51.875 169 12627.90 128.47 54942.78 88888.00 2012-06-17 01:52:52.000 169 12627.95 128.45 54942.80 88888.00 2012-06-17 01:52:52.125 169 12627.92 128.45 54942.78 88888.00 2012-06-17 01:52:52.250 169 12627.90 128.38 54942.75 88888.00 2012-06-17 01:52:52.375 169 12627.92 128.40 54942.75 88888.00 2012-06-17 01:52:52.500 169 12627.95 128.40 54942.75 88888.00 2012-06-17 01:52:52.625 169 12627.98 128.35 54942.75 88888.00 2012-06-17 01:52:52.750 169 12627.95 128.35 54942.75 88888.00 2012-06-17 01:52:52.875 169 12627.95 128.35 54942.75 88888.00 2012-06-17 01:52:53.000 169 12627.92 128.32 54942.78 88888.00 2012-06-17 01:52:53.125 169 12627.90 128.28 54942.80 88888.00 2012-06-17 01:52:53.250 169 12627.92 128.28 54942.80 88888.00 2012-06-17 01:52:53.375 169 12627.98 128.25 54942.80 88888.00 2012-06-17 01:52:53.500 169 12627.98 128.25 54942.82 88888.00 2012-06-17 01:52:53.625 169 12627.95 128.22 54942.80 88888.00 2012-06-17 01:52:53.750 169 12627.90 128.15 54942.80 88888.00 2012-06-17 01:52:53.875 169 12627.92 128.15 54942.82 88888.00 2012-06-17 01:52:54.000 169 12627.92 128.10 54942.80 88888.00 2012-06-17 01:52:54.125 169 12627.92 128.12 54942.85 88888.00 2012-06-17 01:52:54.250 169 12628.00 128.10 54942.85 88888.00 2012-06-17 01:52:54.375 169 12628.05 128.07 54942.85 88888.00 2012-06-17 01:52:54.500 169 12628.05 128.07 54942.85 88888.00 2012-06-17 01:52:54.625 169 12628.10 128.05 54942.85 88888.00 2012-06-17 01:52:54.750 169 12628.10 128.03 54942.85 88888.00 2012-06-17 01:52:54.875 169 12628.05 128.03 54942.85 88888.00 2012-06-17 01:52:55.000 169 12628.12 128.03 54942.85 88888.00 2012-06-17 01:52:55.125 169 12628.17 127.97 54942.88 88888.00 2012-06-17 01:52:55.250 169 12628.17 127.95 54942.90 88888.00 2012-06-17 01:52:55.375 169 12628.15 127.95 54942.88 88888.00 2012-06-17 01:52:55.500 169 12628.15 127.92 54942.88 88888.00 2012-06-17 01:52:55.625 169 12628.17 127.85 54942.85 88888.00 2012-06-17 01:52:55.750 169 12628.17 127.80 54942.85 88888.00 2012-06-17 01:52:55.875 169 12628.15 127.85 54942.88 88888.00 2012-06-17 01:52:56.000 169 12628.15 127.85 54942.85 88888.00 2012-06-17 01:52:56.125 169 12628.17 127.85 54942.90 88888.00 2012-06-17 01:52:56.250 169 12628.17 127.80 54942.88 88888.00 2012-06-17 01:52:56.375 169 12628.27 127.80 54942.88 88888.00 2012-06-17 01:52:56.500 169 12628.27 127.78 54942.85 88888.00 2012-06-17 01:52:56.625 169 12628.23 127.78 54942.85 88888.00 2012-06-17 01:52:56.750 169 12628.25 127.78 54942.88 88888.00 2012-06-17 01:52:56.875 169 12628.33 127.78 54942.90 88888.00 2012-06-17 01:52:57.000 169 12628.27 127.72 54942.88 88888.00 2012-06-17 01:52:57.125 169 12628.25 127.75 54942.90 88888.00 2012-06-17 01:52:57.250 169 12628.30 127.78 54942.88 88888.00 2012-06-17 01:52:57.375 169 12628.40 127.75 54942.90 88888.00 2012-06-17 01:52:57.500 169 12628.40 127.75 54942.90 88888.00 2012-06-17 01:52:57.625 169 12628.30 127.78 54942.93 88888.00 2012-06-17 01:52:57.750 169 12628.27 127.75 54942.90 88888.00 2012-06-17 01:52:57.875 169 12628.30 127.75 54942.90 88888.00 2012-06-17 01:52:58.000 169 12628.35 127.72 54942.90 88888.00 2012-06-17 01:52:58.125 169 12628.33 127.72 54942.90 88888.00 2012-06-17 01:52:58.250 169 12628.27 127.72 54942.93 88888.00 2012-06-17 01:52:58.375 169 12628.33 127.72 54942.90 88888.00 2012-06-17 01:52:58.500 169 12628.33 127.75 54942.93 88888.00 2012-06-17 01:52:58.625 169 12628.30 127.78 54942.90 88888.00 2012-06-17 01:52:58.750 169 12628.30 127.78 54942.90 88888.00 2012-06-17 01:52:58.875 169 12628.30 127.78 54942.93 88888.00 2012-06-17 01:52:59.000 169 12628.35 127.78 54942.93 88888.00 2012-06-17 01:52:59.125 169 12628.30 127.72 54942.93 88888.00 2012-06-17 01:52:59.250 169 12628.20 127.75 54942.93 88888.00 2012-06-17 01:52:59.375 169 12628.17 127.78 54942.93 88888.00 2012-06-17 01:52:59.500 169 12628.25 127.83 54942.93 88888.00 2012-06-17 01:52:59.625 169 12628.33 127.85 54942.93 88888.00 2012-06-17 01:52:59.750 169 12628.27 127.78 54942.93 88888.00 2012-06-17 01:52:59.875 169 12628.23 127.75 54942.93 88888.00 2012-06-17 01:53:00.000 169 12628.20 127.78 54942.93 88888.00 2012-06-17 01:53:00.125 169 12628.25 127.83 54942.95 88888.00 2012-06-17 01:53:00.250 169 12628.27 127.78 54942.97 88888.00 2012-06-17 01:53:00.375 169 12628.25 127.78 54942.97 88888.00 2012-06-17 01:53:00.500 169 12628.17 127.72 54942.95 88888.00 2012-06-17 01:53:00.625 169 12628.15 127.72 54942.95 88888.00 2012-06-17 01:53:00.750 169 12628.17 127.78 54942.95 88888.00 2012-06-17 01:53:00.875 169 12628.25 127.75 54942.97 88888.00 2012-06-17 01:53:01.000 169 12628.25 127.75 54942.95 88888.00 2012-06-17 01:53:01.125 169 12628.20 127.80 54942.95 88888.00 2012-06-17 01:53:01.250 169 12628.25 127.80 54942.97 88888.00 2012-06-17 01:53:01.375 169 12628.25 127.80 54942.97 88888.00 2012-06-17 01:53:01.500 169 12628.20 127.78 54943.00 88888.00 2012-06-17 01:53:01.625 169 12628.23 127.75 54943.03 88888.00 2012-06-17 01:53:01.750 169 12628.23 127.72 54943.00 88888.00 2012-06-17 01:53:01.875 169 12628.20 127.78 54943.00 88888.00 2012-06-17 01:53:02.000 169 12628.20 127.80 54943.03 88888.00 2012-06-17 01:53:02.125 169 12628.25 127.80 54943.00 88888.00 2012-06-17 01:53:02.250 169 12628.27 127.78 54943.00 88888.00 2012-06-17 01:53:02.375 169 12628.30 127.78 54942.95 88888.00 2012-06-17 01:53:02.500 169 12628.30 127.72 54942.97 88888.00 2012-06-17 01:53:02.625 169 12628.40 127.72 54943.00 88888.00 2012-06-17 01:53:02.750 169 12628.38 127.72 54942.97 88888.00 2012-06-17 01:53:02.875 169 12628.35 127.75 54942.97 88888.00 2012-06-17 01:53:03.000 169 12628.35 127.75 54942.95 88888.00 2012-06-17 01:53:03.125 169 12628.40 127.75 54942.97 88888.00 2012-06-17 01:53:03.250 169 12628.38 127.78 54942.97 88888.00 2012-06-17 01:53:03.375 169 12628.40 127.80 54942.97 88888.00 2012-06-17 01:53:03.500 169 12628.40 127.83 54942.95 88888.00 2012-06-17 01:53:03.625 169 12628.40 127.83 54942.95 88888.00 2012-06-17 01:53:03.750 169 12628.42 127.83 54942.95 88888.00 2012-06-17 01:53:03.875 169 12628.40 127.80 54942.93 88888.00 2012-06-17 01:53:04.000 169 12628.40 127.85 54942.93 88888.00 2012-06-17 01:53:04.125 169 12628.40 127.83 54942.93 88888.00 2012-06-17 01:53:04.250 169 12628.48 127.83 54942.93 88888.00 2012-06-17 01:53:04.375 169 12628.50 127.90 54942.90 88888.00 2012-06-17 01:53:04.500 169 12628.48 127.88 54942.93 88888.00 2012-06-17 01:53:04.625 169 12628.50 127.90 54942.95 88888.00 2012-06-17 01:53:04.750 169 12628.52 127.90 54942.90 88888.00 2012-06-17 01:53:04.875 169 12628.55 127.90 54942.90 88888.00 2012-06-17 01:53:05.000 169 12628.52 127.92 54942.93 88888.00 2012-06-17 01:53:05.125 169 12628.55 127.90 54942.93 88888.00 2012-06-17 01:53:05.250 169 12628.55 127.90 54942.90 88888.00 2012-06-17 01:53:05.375 169 12628.60 127.90 54942.90 88888.00 2012-06-17 01:53:05.500 169 12628.70 127.95 54942.88 88888.00 2012-06-17 01:53:05.625 169 12628.77 127.97 54942.90 88888.00 2012-06-17 01:53:05.750 169 12628.75 127.97 54942.90 88888.00 2012-06-17 01:53:05.875 169 12628.75 127.97 54942.88 88888.00 2012-06-17 01:53:06.000 169 12628.77 127.97 54942.82 88888.00 2012-06-17 01:53:06.125 169 12628.83 128.03 54942.85 88888.00 2012-06-17 01:53:06.250 169 12628.77 128.03 54942.88 88888.00 2012-06-17 01:53:06.375 169 12628.83 128.05 54942.85 88888.00 2012-06-17 01:53:06.500 169 12628.85 128.05 54942.85 88888.00 2012-06-17 01:53:06.625 169 12628.85 128.05 54942.85 88888.00 2012-06-17 01:53:06.750 169 12628.83 128.07 54942.82 88888.00 2012-06-17 01:53:06.875 169 12628.85 128.10 54942.82 88888.00 2012-06-17 01:53:07.000 169 12628.88 128.12 54942.80 88888.00 2012-06-17 01:53:07.125 169 12628.88 128.10 54942.78 88888.00 2012-06-17 01:53:07.250 169 12628.83 128.12 54942.80 88888.00 2012-06-17 01:53:07.375 169 12628.88 128.20 54942.82 88888.00 2012-06-17 01:53:07.500 169 12628.88 128.18 54942.80 88888.00 2012-06-17 01:53:07.625 169 12628.88 128.15 54942.80 88888.00 2012-06-17 01:53:07.750 169 12628.88 128.18 54942.78 88888.00 2012-06-17 01:53:07.875 169 12628.90 128.15 54942.72 88888.00 2012-06-17 01:53:08.000 169 12628.92 128.18 54942.75 88888.00 2012-06-17 01:53:08.125 169 12628.90 128.22 54942.78 88888.00 2012-06-17 01:53:08.250 169 12628.90 128.18 54942.75 88888.00 2012-06-17 01:53:08.375 169 12628.98 128.22 54942.70 88888.00 2012-06-17 01:53:08.500 169 12628.98 128.25 54942.75 88888.00 2012-06-17 01:53:08.625 169 12628.90 128.32 54942.75 88888.00 2012-06-17 01:53:08.750 169 12628.90 128.32 54942.75 88888.00 2012-06-17 01:53:08.875 169 12628.98 128.35 54942.75 88888.00 2012-06-17 01:53:09.000 169 12629.02 128.35 54942.72 88888.00 2012-06-17 01:53:09.125 169 12629.08 128.35 54942.72 88888.00 2012-06-17 01:53:09.250 169 12629.05 128.32 54942.75 88888.00 2012-06-17 01:53:09.375 169 12629.10 128.35 54942.72 88888.00 2012-06-17 01:53:09.500 169 12629.10 128.35 54942.70 88888.00 2012-06-17 01:53:09.625 169 12629.12 128.35 54942.70 88888.00 2012-06-17 01:53:09.750 169 12629.20 128.38 54942.70 88888.00 2012-06-17 01:53:09.875 169 12629.30 128.43 54942.70 88888.00 2012-06-17 01:53:10.000 169 12629.30 128.43 54942.68 88888.00 2012-06-17 01:53:10.125 169 12629.25 128.47 54942.68 88888.00 2012-06-17 01:53:10.250 169 12629.20 128.47 54942.68 88888.00 2012-06-17 01:53:10.375 169 12629.23 128.47 54942.68 88888.00 2012-06-17 01:53:10.500 169 12629.20 128.50 54942.62 88888.00 2012-06-17 01:53:10.625 169 12629.25 128.50 54942.62 88888.00 2012-06-17 01:53:10.750 169 12629.23 128.53 54942.62 88888.00 2012-06-17 01:53:10.875 169 12629.25 128.53 54942.65 88888.00 2012-06-17 01:53:11.000 169 12629.33 128.57 54942.62 88888.00 2012-06-17 01:53:11.125 169 12629.33 128.60 54942.62 88888.00 2012-06-17 01:53:11.250 169 12629.27 128.55 54942.62 88888.00 2012-06-17 01:53:11.375 169 12629.30 128.55 54942.60 88888.00 2012-06-17 01:53:11.500 169 12629.35 128.60 54942.60 88888.00 2012-06-17 01:53:11.625 169 12629.42 128.62 54942.60 88888.00 2012-06-17 01:53:11.750 169 12629.45 128.65 54942.60 88888.00 2012-06-17 01:53:11.875 169 12629.38 128.65 54942.57 88888.00 2012-06-17 01:53:12.000 169 12629.38 128.60 54942.57 88888.00 2012-06-17 01:53:12.125 169 12629.40 128.68 54942.60 88888.00 2012-06-17 01:53:12.250 169 12629.40 128.68 54942.57 88888.00 2012-06-17 01:53:12.375 169 12629.42 128.68 54942.55 88888.00 2012-06-17 01:53:12.500 169 12629.45 128.68 54942.57 88888.00 2012-06-17 01:53:12.625 169 12629.45 128.65 54942.55 88888.00 2012-06-17 01:53:12.750 169 12629.42 128.65 54942.53 88888.00 2012-06-17 01:53:12.875 169 12629.45 128.68 54942.55 88888.00 2012-06-17 01:53:13.000 169 12629.48 128.65 54942.50 88888.00 2012-06-17 01:53:13.125 169 12629.52 128.68 54942.50 88888.00 2012-06-17 01:53:13.250 169 12629.55 128.70 54942.53 88888.00 2012-06-17 01:53:13.375 169 12629.62 128.75 54942.57 88888.00 2012-06-17 01:53:13.500 169 12629.67 128.78 54942.50 88888.00 2012-06-17 01:53:13.625 169 12629.65 128.78 54942.53 88888.00 2012-06-17 01:53:13.750 169 12629.65 128.75 54942.50 88888.00 2012-06-17 01:53:13.875 169 12629.70 128.78 54942.50 88888.00 2012-06-17 01:53:14.000 169 12629.67 128.75 54942.50 88888.00 2012-06-17 01:53:14.125 169 12629.65 128.78 54942.50 88888.00 2012-06-17 01:53:14.250 169 12629.65 128.80 54942.47 88888.00 2012-06-17 01:53:14.375 169 12629.65 128.82 54942.47 88888.00 2012-06-17 01:53:14.500 169 12629.62 128.82 54942.47 88888.00 2012-06-17 01:53:14.625 169 12629.65 128.82 54942.45 88888.00 2012-06-17 01:53:14.750 169 12629.67 128.85 54942.43 88888.00 2012-06-17 01:53:14.875 169 12629.75 128.85 54942.43 88888.00 2012-06-17 01:53:15.000 169 12629.77 128.82 54942.43 88888.00 2012-06-17 01:53:15.125 169 12629.77 128.85 54942.43 88888.00 2012-06-17 01:53:15.250 169 12629.77 128.88 54942.43 88888.00 2012-06-17 01:53:15.375 169 12629.75 128.85 54942.40 88888.00 2012-06-17 01:53:15.500 169 12629.77 128.88 54942.40 88888.00 2012-06-17 01:53:15.625 169 12629.85 128.93 54942.40 88888.00 2012-06-17 01:53:15.750 169 12629.90 128.90 54942.38 88888.00 2012-06-17 01:53:15.875 169 12629.88 128.90 54942.38 88888.00 2012-06-17 01:53:16.000 169 12629.90 128.93 54942.38 88888.00 2012-06-17 01:53:16.125 169 12629.90 128.97 54942.38 88888.00 2012-06-17 01:53:16.250 169 12629.88 128.95 54942.38 88888.00 2012-06-17 01:53:16.375 169 12629.90 128.95 54942.40 88888.00 2012-06-17 01:53:16.500 169 12629.92 128.95 54942.38 88888.00 2012-06-17 01:53:16.625 169 12630.00 128.95 54942.38 88888.00 2012-06-17 01:53:16.750 169 12629.95 128.97 54942.32 88888.00 2012-06-17 01:53:16.875 169 12629.98 128.97 54942.32 88888.00 2012-06-17 01:53:17.000 169 12629.98 128.95 54942.30 88888.00 2012-06-17 01:53:17.125 169 12630.02 128.97 54942.30 88888.00 2012-06-17 01:53:17.250 169 12630.08 128.97 54942.32 88888.00 2012-06-17 01:53:17.375 169 12630.15 129.03 54942.32 88888.00 2012-06-17 01:53:17.500 169 12630.27 129.03 54942.30 88888.00 2012-06-17 01:53:17.625 169 12630.30 129.00 54942.28 88888.00 2012-06-17 01:53:17.750 169 12630.33 129.03 54942.28 88888.00 2012-06-17 01:53:17.875 169 12630.35 129.07 54942.28 88888.00 2012-06-17 01:53:18.000 169 12630.35 129.05 54942.25 88888.00 2012-06-17 01:53:18.125 169 12630.38 129.07 54942.25 88888.00 2012-06-17 01:53:18.250 169 12630.40 129.05 54942.25 88888.00 2012-06-17 01:53:18.375 169 12630.42 129.07 54942.22 88888.00 2012-06-17 01:53:18.500 169 12630.45 129.12 54942.20 88888.00 2012-06-17 01:53:18.625 169 12630.48 129.12 54942.22 88888.00 2012-06-17 01:53:18.750 169 12630.50 129.10 54942.22 88888.00 2012-06-17 01:53:18.875 169 12630.58 129.12 54942.18 88888.00 2012-06-17 01:53:19.000 169 12630.67 129.12 54942.18 88888.00 2012-06-17 01:53:19.125 169 12630.67 129.12 54942.20 88888.00 2012-06-17 01:53:19.250 169 12630.62 129.15 54942.20 88888.00 2012-06-17 01:53:19.375 169 12630.65 129.18 54942.15 88888.00 2012-06-17 01:53:19.500 169 12630.73 129.18 54942.18 88888.00 2012-06-17 01:53:19.625 169 12630.77 129.18 54942.15 88888.00 2012-06-17 01:53:19.750 169 12630.83 129.20 54942.12 88888.00 2012-06-17 01:53:19.875 169 12630.88 129.18 54942.12 88888.00 2012-06-17 01:53:20.000 169 12630.92 129.22 54942.15 88888.00 2012-06-17 01:53:20.125 169 12630.95 129.20 54942.12 88888.00 2012-06-17 01:53:20.250 169 12630.90 129.25 54942.10 88888.00 2012-06-17 01:53:20.375 169 12630.90 129.28 54942.10 88888.00 2012-06-17 01:53:20.500 169 12630.92 129.25 54942.12 88888.00 2012-06-17 01:53:20.625 169 12630.85 129.25 54942.12 88888.00 2012-06-17 01:53:20.750 169 12630.88 129.30 54942.12 88888.00 2012-06-17 01:53:20.875 169 12631.00 129.28 54942.15 88888.00 2012-06-17 01:53:21.000 169 12631.08 129.25 54942.12 88888.00 2012-06-17 01:53:21.125 169 12631.10 129.25 54942.07 88888.00 2012-06-17 01:53:21.250 169 12631.12 129.25 54942.10 88888.00 2012-06-17 01:53:21.375 169 12631.20 129.28 54942.07 88888.00 2012-06-17 01:53:21.500 169 12631.15 129.25 54942.07 88888.00 2012-06-17 01:53:21.625 169 12631.15 129.22 54942.05 88888.00 2012-06-17 01:53:21.750 169 12631.23 129.25 54942.05 88888.00 2012-06-17 01:53:21.875 169 12631.23 129.30 54942.03 88888.00 2012-06-17 01:53:22.000 169 12631.25 129.30 54942.05 88888.00 2012-06-17 01:53:22.125 169 12631.33 129.32 54942.03 88888.00 2012-06-17 01:53:22.250 169 12631.40 129.30 54942.03 88888.00 2012-06-17 01:53:22.375 169 12631.33 129.35 54942.05 88888.00 2012-06-17 01:53:22.500 169 12631.30 129.38 54942.03 88888.00 2012-06-17 01:53:22.625 169 12631.38 129.38 54942.00 88888.00 2012-06-17 01:53:22.750 169 12631.45 129.35 54942.03 88888.00 2012-06-17 01:53:22.875 169 12631.42 129.40 54942.03 88888.00 2012-06-17 01:53:23.000 169 12631.35 129.40 54942.00 88888.00 2012-06-17 01:53:23.125 169 12631.35 129.40 54942.03 88888.00 2012-06-17 01:53:23.250 169 12631.50 129.40 54942.03 88888.00 2012-06-17 01:53:23.375 169 12631.58 129.40 54942.00 88888.00 2012-06-17 01:53:23.500 169 12631.58 129.40 54942.00 88888.00 2012-06-17 01:53:23.625 169 12631.60 129.45 54942.00 88888.00 2012-06-17 01:53:23.750 169 12631.65 129.45 54941.97 88888.00 2012-06-17 01:53:23.875 169 12631.80 129.47 54941.97 88888.00 2012-06-17 01:53:24.000 169 12631.77 129.53 54941.97 88888.00 2012-06-17 01:53:24.125 169 12631.67 129.57 54942.00 88888.00 2012-06-17 01:53:24.250 169 12631.67 129.57 54941.97 88888.00 2012-06-17 01:53:24.375 169 12631.73 129.60 54942.00 88888.00 2012-06-17 01:53:24.500 169 12631.83 129.60 54941.95 88888.00 2012-06-17 01:53:24.625 169 12631.85 129.60 54941.95 88888.00 2012-06-17 01:53:24.750 169 12631.90 129.60 54941.95 88888.00 2012-06-17 01:53:24.875 169 12631.92 129.60 54941.90 88888.00 2012-06-17 01:53:25.000 169 12631.98 129.57 54941.90 88888.00 2012-06-17 01:53:25.125 169 12631.98 129.60 54941.93 88888.00 2012-06-17 01:53:25.250 169 12631.98 129.62 54941.95 88888.00 2012-06-17 01:53:25.375 169 12631.95 129.65 54941.97 88888.00 2012-06-17 01:53:25.500 169 12631.98 129.68 54941.93 88888.00 2012-06-17 01:53:25.625 169 12632.05 129.68 54941.95 88888.00 2012-06-17 01:53:25.750 169 12632.08 129.70 54941.93 88888.00 2012-06-17 01:53:25.875 169 12632.08 129.72 54941.93 88888.00 2012-06-17 01:53:26.000 169 12632.08 129.70 54941.93 88888.00 2012-06-17 01:53:26.125 169 12632.08 129.75 54941.90 88888.00 2012-06-17 01:53:26.250 169 12632.08 129.75 54941.90 88888.00 2012-06-17 01:53:26.375 169 12632.12 129.78 54941.93 88888.00 2012-06-17 01:53:26.500 169 12632.15 129.80 54941.95 88888.00 2012-06-17 01:53:26.625 169 12632.12 129.80 54941.93 88888.00 2012-06-17 01:53:26.750 169 12632.15 129.82 54941.90 88888.00 2012-06-17 01:53:26.875 169 12632.17 129.90 54941.93 88888.00 2012-06-17 01:53:27.000 169 12632.23 129.90 54941.90 88888.00 2012-06-17 01:53:27.125 169 12632.23 129.93 54941.88 88888.00 2012-06-17 01:53:27.250 169 12632.17 129.90 54941.88 88888.00 2012-06-17 01:53:27.375 169 12632.20 129.93 54941.88 88888.00 2012-06-17 01:53:27.500 169 12632.25 129.93 54941.85 88888.00 2012-06-17 01:53:27.625 169 12632.27 129.95 54941.88 88888.00 2012-06-17 01:53:27.750 169 12632.27 129.97 54941.85 88888.00 2012-06-17 01:53:27.875 169 12632.25 129.97 54941.82 88888.00 2012-06-17 01:53:28.000 169 12632.25 129.97 54941.85 88888.00 2012-06-17 01:53:28.125 169 12632.27 129.97 54941.85 88888.00 2012-06-17 01:53:28.250 169 12632.35 129.97 54941.85 88888.00 2012-06-17 01:53:28.375 169 12632.45 130.00 54941.80 88888.00 2012-06-17 01:53:28.500 169 12632.50 130.05 54941.80 88888.00 2012-06-17 01:53:28.625 169 12632.55 130.10 54941.80 88888.00 2012-06-17 01:53:28.750 169 12632.58 130.12 54941.80 88888.00 2012-06-17 01:53:28.875 169 12632.58 130.15 54941.80 88888.00 2012-06-17 01:53:29.000 169 12632.60 130.18 54941.78 88888.00 2012-06-17 01:53:29.125 169 12632.58 130.20 54941.80 88888.00 2012-06-17 01:53:29.250 169 12632.65 130.20 54941.80 88888.00 2012-06-17 01:53:29.375 169 12632.73 130.22 54941.72 88888.00 2012-06-17 01:53:29.500 169 12632.83 130.28 54941.72 88888.00 2012-06-17 01:53:29.625 169 12632.85 130.30 54941.72 88888.00 2012-06-17 01:53:29.750 169 12632.83 130.32 54941.75 88888.00 2012-06-17 01:53:29.875 169 12632.85 130.35 54941.75 88888.00 2012-06-17 01:53:30.000 169 12632.90 130.35 54941.72 88888.00 2012-06-17 01:53:30.125 169 12632.88 130.35 54941.72 88888.00 2012-06-17 01:53:30.250 169 12632.90 130.38 54941.72 88888.00 2012-06-17 01:53:30.375 169 12633.02 130.43 54941.72 88888.00 2012-06-17 01:53:30.500 169 12633.12 130.45 54941.72 88888.00 2012-06-17 01:53:30.625 169 12633.23 130.47 54941.72 88888.00 2012-06-17 01:53:30.750 169 12633.23 130.53 54941.72 88888.00 2012-06-17 01:53:30.875 169 12633.12 130.53 54941.70 88888.00 2012-06-17 01:53:31.000 169 12633.20 130.53 54941.68 88888.00 2012-06-17 01:53:31.125 169 12633.25 130.60 54941.68 88888.00 2012-06-17 01:53:31.250 169 12633.30 130.65 54941.68 88888.00 2012-06-17 01:53:31.375 169 12633.40 130.68 54941.68 88888.00 2012-06-17 01:53:31.500 169 12633.38 130.65 54941.65 88888.00 2012-06-17 01:53:31.625 169 12633.42 130.70 54941.62 88888.00 2012-06-17 01:53:31.750 169 12633.50 130.72 54941.62 88888.00 2012-06-17 01:53:31.875 169 12633.50 130.75 54941.62 88888.00 2012-06-17 01:53:32.000 169 12633.50 130.78 54941.62 88888.00 2012-06-17 01:53:32.125 169 12633.58 130.85 54941.62 88888.00 2012-06-17 01:53:32.250 169 12633.62 130.85 54941.57 88888.00 2012-06-17 01:53:32.375 169 12633.70 130.95 54941.57 88888.00 2012-06-17 01:53:32.500 169 12633.75 130.95 54941.60 88888.00 2012-06-17 01:53:32.625 169 12633.75 131.00 54941.60 88888.00 2012-06-17 01:53:32.750 169 12633.83 131.00 54941.57 88888.00 2012-06-17 01:53:32.875 169 12633.90 131.05 54941.55 88888.00 2012-06-17 01:53:33.000 169 12633.92 131.07 54941.57 88888.00 2012-06-17 01:53:33.125 169 12633.98 131.10 54941.55 88888.00 2012-06-17 01:53:33.250 169 12633.98 131.10 54941.55 88888.00 2012-06-17 01:53:33.375 169 12633.98 131.20 54941.57 88888.00 2012-06-17 01:53:33.500 169 12634.05 131.20 54941.55 88888.00 2012-06-17 01:53:33.625 169 12634.10 131.22 54941.53 88888.00 2012-06-17 01:53:33.750 169 12634.08 131.25 54941.55 88888.00 2012-06-17 01:53:33.875 169 12634.05 131.30 54941.55 88888.00 2012-06-17 01:53:34.000 169 12634.00 131.30 54941.53 88888.00 2012-06-17 01:53:34.125 169 12634.10 131.38 54941.53 88888.00 2012-06-17 01:53:34.250 169 12634.23 131.40 54941.55 88888.00 2012-06-17 01:53:34.375 169 12634.30 131.45 54941.57 88888.00 2012-06-17 01:53:34.500 169 12634.23 131.47 54941.55 88888.00 2012-06-17 01:53:34.625 169 12634.27 131.50 54941.50 88888.00 2012-06-17 01:53:34.750 169 12634.33 131.50 54941.50 88888.00 2012-06-17 01:53:34.875 169 12634.45 131.57 54941.53 88888.00 2012-06-17 01:53:35.000 169 12634.50 131.60 54941.53 88888.00 2012-06-17 01:53:35.125 169 12634.55 131.65 54941.53 88888.00 2012-06-17 01:53:35.250 169 12634.58 131.70 54941.55 88888.00 2012-06-17 01:53:35.375 169 12634.55 131.68 54941.50 88888.00 2012-06-17 01:53:35.500 169 12634.55 131.70 54941.53 88888.00 2012-06-17 01:53:35.625 169 12634.58 131.72 54941.53 88888.00 2012-06-17 01:53:35.750 169 12634.55 131.75 54941.50 88888.00 2012-06-17 01:53:35.875 169 12634.60 131.75 54941.50 88888.00 2012-06-17 01:53:36.000 169 12634.67 131.80 54941.50 88888.00 2012-06-17 01:53:36.125 169 12634.65 131.82 54941.53 88888.00 2012-06-17 01:53:36.250 169 12634.65 131.82 54941.55 88888.00 2012-06-17 01:53:36.375 169 12634.65 131.80 54941.53 88888.00 2012-06-17 01:53:36.500 169 12634.70 131.85 54941.50 88888.00 2012-06-17 01:53:36.625 169 12634.77 131.90 54941.55 88888.00 2012-06-17 01:53:36.750 169 12634.75 131.90 54941.53 88888.00 2012-06-17 01:53:36.875 169 12634.73 131.90 54941.53 88888.00 2012-06-17 01:53:37.000 169 12634.70 131.95 54941.53 88888.00 2012-06-17 01:53:37.125 169 12634.70 131.97 54941.55 88888.00 2012-06-17 01:53:37.250 169 12634.73 131.97 54941.57 88888.00 2012-06-17 01:53:37.375 169 12634.75 131.97 54941.55 88888.00 2012-06-17 01:53:37.500 169 12634.77 132.00 54941.55 88888.00 2012-06-17 01:53:37.625 169 12634.77 132.03 54941.57 88888.00 2012-06-17 01:53:37.750 169 12634.77 132.07 54941.57 88888.00 2012-06-17 01:53:37.875 169 12634.77 132.10 54941.57 88888.00 2012-06-17 01:53:38.000 169 12634.73 132.10 54941.57 88888.00 2012-06-17 01:53:38.125 169 12634.75 132.10 54941.57 88888.00 2012-06-17 01:53:38.250 169 12634.67 132.10 54941.57 88888.00 2012-06-17 01:53:38.375 169 12634.77 132.15 54941.62 88888.00 2012-06-17 01:53:38.500 169 12634.80 132.20 54941.62 88888.00 2012-06-17 01:53:38.625 169 12634.83 132.20 54941.62 88888.00 2012-06-17 01:53:38.750 169 12634.83 132.22 54941.60 88888.00 2012-06-17 01:53:38.875 169 12634.77 132.28 54941.60 88888.00 2012-06-17 01:53:39.000 169 12634.73 132.28 54941.60 88888.00 2012-06-17 01:53:39.125 169 12634.73 132.28 54941.65 88888.00 2012-06-17 01:53:39.250 169 12634.75 132.28 54941.62 88888.00 2012-06-17 01:53:39.375 169 12634.77 132.30 54941.62 88888.00 2012-06-17 01:53:39.500 169 12634.77 132.38 54941.62 88888.00 2012-06-17 01:53:39.625 169 12634.73 132.43 54941.68 88888.00 2012-06-17 01:53:39.750 169 12634.75 132.43 54941.70 88888.00 2012-06-17 01:53:39.875 169 12634.70 132.45 54941.70 88888.00 2012-06-17 01:53:40.000 169 12634.67 132.45 54941.70 88888.00 2012-06-17 01:53:40.125 169 12634.75 132.43 54941.70 88888.00 2012-06-17 01:53:40.250 169 12634.70 132.43 54941.68 88888.00 2012-06-17 01:53:40.375 169 12634.73 132.47 54941.72 88888.00 2012-06-17 01:53:40.500 169 12634.70 132.53 54941.72 88888.00 2012-06-17 01:53:40.625 169 12634.73 132.57 54941.75 88888.00 2012-06-17 01:53:40.750 169 12634.67 132.60 54941.78 88888.00 2012-06-17 01:53:40.875 169 12634.65 132.65 54941.75 88888.00 2012-06-17 01:53:41.000 169 12634.67 132.65 54941.75 88888.00 2012-06-17 01:53:41.125 169 12634.73 132.70 54941.72 88888.00 2012-06-17 01:53:41.250 169 12634.70 132.70 54941.78 88888.00 2012-06-17 01:53:41.375 169 12634.70 132.70 54941.80 88888.00 2012-06-17 01:53:41.500 169 12634.67 132.72 54941.80 88888.00 2012-06-17 01:53:41.625 169 12634.67 132.80 54941.80 88888.00 2012-06-17 01:53:41.750 169 12634.62 132.78 54941.82 88888.00 2012-06-17 01:53:41.875 169 12634.58 132.78 54941.82 88888.00 2012-06-17 01:53:42.000 169 12634.58 132.80 54941.85 88888.00 2012-06-17 01:53:42.125 169 12634.60 132.78 54941.88 88888.00 2012-06-17 01:53:42.250 169 12634.52 132.78 54941.90 88888.00 2012-06-17 01:53:42.375 169 12634.60 132.78 54941.90 88888.00 2012-06-17 01:53:42.500 169 12634.65 132.82 54941.88 88888.00 2012-06-17 01:53:42.625 169 12634.62 132.85 54941.90 88888.00 2012-06-17 01:53:42.750 169 12634.60 132.85 54941.88 88888.00 2012-06-17 01:53:42.875 169 12634.62 132.88 54941.90 88888.00 2012-06-17 01:53:43.000 169 12634.65 132.90 54941.90 88888.00 2012-06-17 01:53:43.125 169 12634.55 132.93 54941.97 88888.00 2012-06-17 01:53:43.250 169 12634.45 132.95 54941.95 88888.00 2012-06-17 01:53:43.375 169 12634.40 132.95 54941.93 88888.00 2012-06-17 01:53:43.500 169 12634.48 132.97 54941.95 88888.00 2012-06-17 01:53:43.625 169 12634.45 133.00 54942.00 88888.00 2012-06-17 01:53:43.750 169 12634.42 133.03 54941.97 88888.00 2012-06-17 01:53:43.875 169 12634.42 132.97 54941.97 88888.00 2012-06-17 01:53:44.000 169 12634.40 133.00 54941.97 88888.00 2012-06-17 01:53:44.125 169 12634.40 133.05 54942.00 88888.00 2012-06-17 01:53:44.250 169 12634.38 133.10 54942.03 88888.00 2012-06-17 01:53:44.375 169 12634.40 133.10 54942.03 88888.00 2012-06-17 01:53:44.500 169 12634.45 133.10 54942.03 88888.00 2012-06-17 01:53:44.625 169 12634.40 133.12 54942.05 88888.00 2012-06-17 01:53:44.750 169 12634.35 133.15 54942.05 88888.00 2012-06-17 01:53:44.875 169 12634.38 133.18 54942.07 88888.00 2012-06-17 01:53:45.000 169 12634.30 133.18 54942.07 88888.00 2012-06-17 01:53:45.125 169 12634.27 133.20 54942.10 88888.00 2012-06-17 01:53:45.250 169 12634.33 133.22 54942.07 88888.00 2012-06-17 01:53:45.375 169 12634.40 133.25 54942.07 88888.00 2012-06-17 01:53:45.500 169 12634.40 133.28 54942.07 88888.00 2012-06-17 01:53:45.625 169 12634.38 133.32 54942.07 88888.00 2012-06-17 01:53:45.750 169 12634.35 133.35 54942.10 88888.00 2012-06-17 01:53:45.875 169 12634.35 133.35 54942.12 88888.00 2012-06-17 01:53:46.000 169 12634.35 133.38 54942.10 88888.00 2012-06-17 01:53:46.125 169 12634.35 133.45 54942.12 88888.00 2012-06-17 01:53:46.250 169 12634.30 133.43 54942.15 88888.00 2012-06-17 01:53:46.375 169 12634.30 133.47 54942.15 88888.00 2012-06-17 01:53:46.500 169 12634.25 133.53 54942.18 88888.00 2012-06-17 01:53:46.625 169 12634.23 133.55 54942.18 88888.00 2012-06-17 01:53:46.750 169 12634.27 133.55 54942.18 88888.00 2012-06-17 01:53:46.875 169 12634.30 133.55 54942.20 88888.00 2012-06-17 01:53:47.000 169 12634.27 133.55 54942.18 88888.00 2012-06-17 01:53:47.125 169 12634.25 133.57 54942.20 88888.00 2012-06-17 01:53:47.250 169 12634.25 133.60 54942.20 88888.00 2012-06-17 01:53:47.375 169 12634.27 133.62 54942.22 88888.00 2012-06-17 01:53:47.500 169 12634.25 133.65 54942.20 88888.00 2012-06-17 01:53:47.625 169 12634.23 133.68 54942.22 88888.00 2012-06-17 01:53:47.750 169 12634.23 133.72 54942.25 88888.00 2012-06-17 01:53:47.875 169 12634.25 133.72 54942.25 88888.00 2012-06-17 01:53:48.000 169 12634.23 133.75 54942.25 88888.00 2012-06-17 01:53:48.125 169 12634.17 133.78 54942.30 88888.00 2012-06-17 01:53:48.250 169 12634.12 133.80 54942.30 88888.00 2012-06-17 01:53:48.375 169 12634.17 133.82 54942.32 88888.00 2012-06-17 01:53:48.500 169 12634.20 133.82 54942.32 88888.00 2012-06-17 01:53:48.625 169 12634.20 133.85 54942.30 88888.00 2012-06-17 01:53:48.750 169 12634.25 133.88 54942.30 88888.00 2012-06-17 01:53:48.875 169 12634.30 133.88 54942.32 88888.00 2012-06-17 01:53:49.000 169 12634.30 133.93 54942.28 88888.00 2012-06-17 01:53:49.125 169 12634.25 133.95 54942.30 88888.00 2012-06-17 01:53:49.250 169 12634.23 133.97 54942.32 88888.00 2012-06-17 01:53:49.375 169 12634.25 134.00 54942.32 88888.00 2012-06-17 01:53:49.500 169 12634.30 134.03 54942.32 88888.00 2012-06-17 01:53:49.625 169 12634.30 134.03 54942.35 88888.00 2012-06-17 01:53:49.750 169 12634.30 134.07 54942.35 88888.00 2012-06-17 01:53:49.875 169 12634.27 134.12 54942.38 88888.00 2012-06-17 01:53:50.000 169 12634.23 134.18 54942.38 88888.00 2012-06-17 01:53:50.125 169 12634.25 134.20 54942.35 88888.00 2012-06-17 01:53:50.250 169 12634.30 134.18 54942.35 88888.00 2012-06-17 01:53:50.375 169 12634.25 134.20 54942.38 88888.00 2012-06-17 01:53:50.500 169 12634.17 134.25 54942.40 88888.00 2012-06-17 01:53:50.625 169 12634.20 134.30 54942.40 88888.00 2012-06-17 01:53:50.750 169 12634.20 134.32 54942.43 88888.00 2012-06-17 01:53:50.875 169 12634.20 134.35 54942.43 88888.00 2012-06-17 01:53:51.000 169 12634.23 134.35 54942.40 88888.00 2012-06-17 01:53:51.125 169 12634.17 134.38 54942.40 88888.00 2012-06-17 01:53:51.250 169 12634.15 134.43 54942.43 88888.00 2012-06-17 01:53:51.375 169 12634.20 134.47 54942.40 88888.00 2012-06-17 01:53:51.500 169 12634.30 134.53 54942.40 88888.00 2012-06-17 01:53:51.625 169 12634.35 134.55 54942.43 88888.00 2012-06-17 01:53:51.750 169 12634.38 134.57 54942.40 88888.00 2012-06-17 01:53:51.875 169 12634.40 134.60 54942.45 88888.00 2012-06-17 01:53:52.000 169 12634.40 134.62 54942.43 88888.00 2012-06-17 01:53:52.125 169 12634.35 134.62 54942.43 88888.00 2012-06-17 01:53:52.250 169 12634.33 134.62 54942.43 88888.00 2012-06-17 01:53:52.375 169 12634.33 134.68 54942.45 88888.00 2012-06-17 01:53:52.500 169 12634.27 134.70 54942.45 88888.00 2012-06-17 01:53:52.625 169 12634.33 134.75 54942.47 88888.00 2012-06-17 01:53:52.750 169 12634.38 134.78 54942.47 88888.00 2012-06-17 01:53:52.875 169 12634.42 134.80 54942.47 88888.00 2012-06-17 01:53:53.000 169 12634.40 134.85 54942.47 88888.00 2012-06-17 01:53:53.125 169 12634.42 134.90 54942.50 88888.00 2012-06-17 01:53:53.250 169 12634.42 134.90 54942.45 88888.00 2012-06-17 01:53:53.375 169 12634.42 134.93 54942.47 88888.00 2012-06-17 01:53:53.500 169 12634.45 135.00 54942.50 88888.00 2012-06-17 01:53:53.625 169 12634.40 135.03 54942.50 88888.00 2012-06-17 01:53:53.750 169 12634.38 135.07 54942.50 88888.00 2012-06-17 01:53:53.875 169 12634.35 135.10 54942.50 88888.00 2012-06-17 01:53:54.000 169 12634.35 135.12 54942.47 88888.00 2012-06-17 01:53:54.125 169 12634.30 135.18 54942.47 88888.00 2012-06-17 01:53:54.250 169 12634.30 135.22 54942.50 88888.00 2012-06-17 01:53:54.375 169 12634.35 135.28 54942.53 88888.00 2012-06-17 01:53:54.500 169 12634.30 135.28 54942.53 88888.00 2012-06-17 01:53:54.625 169 12634.30 135.28 54942.53 88888.00 2012-06-17 01:53:54.750 169 12634.33 135.30 54942.50 88888.00 2012-06-17 01:53:54.875 169 12634.35 135.32 54942.53 88888.00 2012-06-17 01:53:55.000 169 12634.40 135.40 54942.55 88888.00 2012-06-17 01:53:55.125 169 12634.42 135.40 54942.55 88888.00 2012-06-17 01:53:55.250 169 12634.45 135.43 54942.55 88888.00 2012-06-17 01:53:55.375 169 12634.52 135.47 54942.55 88888.00 2012-06-17 01:53:55.500 169 12634.50 135.53 54942.53 88888.00 2012-06-17 01:53:55.625 169 12634.48 135.55 54942.55 88888.00 2012-06-17 01:53:55.750 169 12634.45 135.55 54942.57 88888.00 2012-06-17 01:53:55.875 169 12634.45 135.62 54942.57 88888.00 2012-06-17 01:53:56.000 169 12634.50 135.62 54942.55 88888.00 2012-06-17 01:53:56.125 169 12634.48 135.68 54942.57 88888.00 2012-06-17 01:53:56.250 169 12634.42 135.70 54942.60 88888.00 2012-06-17 01:53:56.375 169 12634.42 135.78 54942.60 88888.00 2012-06-17 01:53:56.500 169 12634.42 135.80 54942.57 88888.00 2012-06-17 01:53:56.625 169 12634.42 135.85 54942.62 88888.00 2012-06-17 01:53:56.750 169 12634.45 135.88 54942.62 88888.00 2012-06-17 01:53:56.875 169 12634.42 135.90 54942.62 88888.00 2012-06-17 01:53:57.000 169 12634.40 135.90 54942.60 88888.00 2012-06-17 01:53:57.125 169 12634.38 135.93 54942.60 88888.00 2012-06-17 01:53:57.250 169 12634.35 135.97 54942.60 88888.00 2012-06-17 01:53:57.375 169 12634.30 136.03 54942.60 88888.00 2012-06-17 01:53:57.500 169 12634.33 136.05 54942.60 88888.00 2012-06-17 01:53:57.625 169 12634.35 136.07 54942.62 88888.00 2012-06-17 01:53:57.750 169 12634.35 136.10 54942.62 88888.00 2012-06-17 01:53:57.875 169 12634.25 136.15 54942.68 88888.00 2012-06-17 01:53:58.000 169 12634.20 136.20 54942.70 88888.00 2012-06-17 01:53:58.125 169 12634.30 136.22 54942.70 88888.00 2012-06-17 01:53:58.250 169 12634.38 136.25 54942.72 88888.00 2012-06-17 01:53:58.375 169 12634.40 136.30 54942.75 88888.00 2012-06-17 01:53:58.500 169 12634.35 136.32 54942.72 88888.00 2012-06-17 01:53:58.625 169 12634.27 136.35 54942.70 88888.00 2012-06-17 01:53:58.750 169 12634.23 136.40 54942.70 88888.00 2012-06-17 01:53:58.875 169 12634.23 136.43 54942.72 88888.00 2012-06-17 01:53:59.000 169 12634.17 136.45 54942.75 88888.00 2012-06-17 01:53:59.125 169 12634.10 136.53 54942.78 88888.00 2012-06-17 01:53:59.250 169 12634.10 136.53 54942.78 88888.00 2012-06-17 01:53:59.375 169 12634.15 136.55 54942.75 88888.00 2012-06-17 01:53:59.500 169 12634.17 136.55 54942.75 88888.00 2012-06-17 01:53:59.625 169 12634.12 136.55 54942.78 88888.00 2012-06-17 01:53:59.750 169 12634.08 136.57 54942.75 88888.00 2012-06-17 01:53:59.875 169 12634.05 136.57 54942.78 88888.00 2012-06-17 01:54:00.000 169 12634.12 136.62 54942.78 88888.00 2012-06-17 01:54:00.125 169 12634.12 136.65 54942.80 88888.00 2012-06-17 01:54:00.250 169 12634.08 136.70 54942.82 88888.00 2012-06-17 01:54:00.375 169 12634.08 136.72 54942.80 88888.00 2012-06-17 01:54:00.500 169 12634.08 136.72 54942.80 88888.00 2012-06-17 01:54:00.625 169 12634.10 136.78 54942.82 88888.00 2012-06-17 01:54:00.750 169 12634.10 136.80 54942.82 88888.00 2012-06-17 01:54:00.875 169 12634.10 136.82 54942.82 88888.00 2012-06-17 01:54:01.000 169 12634.12 136.82 54942.80 88888.00 2012-06-17 01:54:01.125 169 12634.10 136.82 54942.82 88888.00 2012-06-17 01:54:01.250 169 12634.10 136.88 54942.85 88888.00 2012-06-17 01:54:01.375 169 12634.17 136.93 54942.85 88888.00 2012-06-17 01:54:01.500 169 12634.15 136.95 54942.85 88888.00 2012-06-17 01:54:01.625 169 12634.12 137.00 54942.82 88888.00 2012-06-17 01:54:01.750 169 12634.15 137.05 54942.82 88888.00 2012-06-17 01:54:01.875 169 12634.15 137.05 54942.82 88888.00 2012-06-17 01:54:02.000 169 12634.12 137.07 54942.82 88888.00 2012-06-17 01:54:02.125 169 12634.12 137.18 54942.85 88888.00 2012-06-17 01:54:02.250 169 12634.10 137.20 54942.88 88888.00 2012-06-17 01:54:02.375 169 12634.08 137.25 54942.88 88888.00 2012-06-17 01:54:02.500 169 12634.10 137.28 54942.88 88888.00 2012-06-17 01:54:02.625 169 12634.15 137.30 54942.88 88888.00 2012-06-17 01:54:02.750 169 12634.12 137.38 54942.88 88888.00 2012-06-17 01:54:02.875 169 12634.08 137.43 54942.88 88888.00 2012-06-17 01:54:03.000 169 12634.05 137.43 54942.88 88888.00 2012-06-17 01:54:03.125 169 12634.08 137.47 54942.88 88888.00 2012-06-17 01:54:03.250 169 12634.10 137.50 54942.88 88888.00 2012-06-17 01:54:03.375 169 12634.12 137.57 54942.88 88888.00 2012-06-17 01:54:03.500 169 12634.15 137.60 54942.88 88888.00 2012-06-17 01:54:03.625 169 12634.15 137.65 54942.88 88888.00 2012-06-17 01:54:03.750 169 12634.10 137.68 54942.88 88888.00 2012-06-17 01:54:03.875 169 12634.05 137.70 54942.88 88888.00 2012-06-17 01:54:04.000 169 12634.10 137.72 54942.85 88888.00 2012-06-17 01:54:04.125 169 12634.17 137.75 54942.85 88888.00 2012-06-17 01:54:04.250 169 12634.12 137.78 54942.90 88888.00 2012-06-17 01:54:04.375 169 12634.10 137.85 54942.88 88888.00 2012-06-17 01:54:04.500 169 12634.05 137.88 54942.90 88888.00 2012-06-17 01:54:04.625 169 12634.08 137.93 54942.90 88888.00 2012-06-17 01:54:04.750 169 12634.10 137.97 54942.90 88888.00 2012-06-17 01:54:04.875 169 12634.10 138.03 54942.93 88888.00 2012-06-17 01:54:05.000 169 12634.10 138.07 54942.93 88888.00 2012-06-17 01:54:05.125 169 12634.12 138.07 54942.93 88888.00 2012-06-17 01:54:05.250 169 12634.15 138.15 54942.95 88888.00 2012-06-17 01:54:05.375 169 12634.17 138.22 54942.93 88888.00 2012-06-17 01:54:05.500 169 12634.15 138.28 54942.93 88888.00 2012-06-17 01:54:05.625 169 12634.17 138.28 54942.95 88888.00 2012-06-17 01:54:05.750 169 12634.23 138.28 54942.95 88888.00 2012-06-17 01:54:05.875 169 12634.23 138.35 54942.95 88888.00 2012-06-17 01:54:06.000 169 12634.20 138.40 54942.93 88888.00 2012-06-17 01:54:06.125 169 12634.15 138.38 54942.93 88888.00 2012-06-17 01:54:06.250 169 12634.05 138.43 54942.93 88888.00 2012-06-17 01:54:06.375 169 12634.08 138.53 54942.95 88888.00 2012-06-17 01:54:06.500 169 12634.12 138.57 54942.95 88888.00 2012-06-17 01:54:06.625 169 12634.12 138.55 54942.93 88888.00 2012-06-17 01:54:06.750 169 12634.08 138.62 54942.95 88888.00 2012-06-17 01:54:06.875 169 12634.12 138.65 54942.97 88888.00 2012-06-17 01:54:07.000 169 12634.17 138.70 54942.97 88888.00 2012-06-17 01:54:07.125 169 12634.15 138.75 54942.97 88888.00 2012-06-17 01:54:07.250 169 12634.12 138.78 54942.97 88888.00 2012-06-17 01:54:07.375 169 12634.17 138.82 54942.95 88888.00 2012-06-17 01:54:07.500 169 12634.20 138.85 54942.97 88888.00 2012-06-17 01:54:07.625 169 12634.15 138.88 54942.97 88888.00 2012-06-17 01:54:07.750 169 12634.20 138.93 54942.97 88888.00 2012-06-17 01:54:07.875 169 12634.27 138.97 54942.97 88888.00 2012-06-17 01:54:08.000 169 12634.23 139.03 54942.97 88888.00 2012-06-17 01:54:08.125 169 12634.15 139.10 54942.97 88888.00 2012-06-17 01:54:08.250 169 12634.12 139.10 54942.97 88888.00 2012-06-17 01:54:08.375 169 12634.15 139.15 54942.95 88888.00 2012-06-17 01:54:08.500 169 12634.15 139.20 54943.00 88888.00 2012-06-17 01:54:08.625 169 12634.15 139.22 54942.97 88888.00 2012-06-17 01:54:08.750 169 12634.12 139.22 54942.97 88888.00 2012-06-17 01:54:08.875 169 12634.17 139.25 54942.97 88888.00 2012-06-17 01:54:09.000 169 12634.17 139.28 54942.97 88888.00 2012-06-17 01:54:09.125 169 12634.10 139.35 54942.97 88888.00 2012-06-17 01:54:09.250 169 12634.10 139.38 54943.03 88888.00 2012-06-17 01:54:09.375 169 12634.17 139.45 54943.00 88888.00 2012-06-17 01:54:09.500 169 12634.20 139.53 54943.00 88888.00 2012-06-17 01:54:09.625 169 12634.23 139.55 54943.03 88888.00 2012-06-17 01:54:09.750 169 12634.23 139.57 54943.03 88888.00 2012-06-17 01:54:09.875 169 12634.25 139.60 54943.05 88888.00 2012-06-17 01:54:10.000 169 12634.20 139.65 54943.05 88888.00 2012-06-17 01:54:10.125 169 12634.27 139.70 54943.07 88888.00 2012-06-17 01:54:10.250 169 12634.33 139.75 54943.10 88888.00 2012-06-17 01:54:10.375 169 12634.35 139.80 54943.05 88888.00 2012-06-17 01:54:10.500 169 12634.30 139.82 54943.07 88888.00 2012-06-17 01:54:10.625 169 12634.27 139.85 54943.07 88888.00 2012-06-17 01:54:10.750 169 12634.27 139.90 54943.07 88888.00 2012-06-17 01:54:10.875 169 12634.30 139.95 54943.10 88888.00 2012-06-17 01:54:11.000 169 12634.25 139.97 54943.07 88888.00 2012-06-17 01:54:11.125 169 12634.25 139.97 54943.10 88888.00 2012-06-17 01:54:11.250 169 12634.23 140.00 54943.12 88888.00 2012-06-17 01:54:11.375 169 12634.20 140.03 54943.12 88888.00 2012-06-17 01:54:11.500 169 12634.27 140.05 54943.12 88888.00 2012-06-17 01:54:11.625 169 12634.27 140.10 54943.12 88888.00 2012-06-17 01:54:11.750 169 12634.27 140.18 54943.15 88888.00 2012-06-17 01:54:11.875 169 12634.27 140.22 54943.15 88888.00 2012-06-17 01:54:12.000 169 12634.33 140.25 54943.12 88888.00 2012-06-17 01:54:12.125 169 12634.33 140.25 54943.10 88888.00 2012-06-17 01:54:12.250 169 12634.27 140.28 54943.12 88888.00 2012-06-17 01:54:12.375 169 12634.30 140.30 54943.12 88888.00 2012-06-17 01:54:12.500 169 12634.30 140.35 54943.12 88888.00 2012-06-17 01:54:12.625 169 12634.27 140.35 54943.15 88888.00 2012-06-17 01:54:12.750 169 12634.30 140.40 54943.12 88888.00 2012-06-17 01:54:12.875 169 12634.30 140.50 54943.15 88888.00 2012-06-17 01:54:13.000 169 12634.33 140.53 54943.15 88888.00 2012-06-17 01:54:13.125 169 12634.27 140.55 54943.15 88888.00 2012-06-17 01:54:13.250 169 12634.27 140.57 54943.18 88888.00 2012-06-17 01:54:13.375 169 12634.35 140.62 54943.20 88888.00 2012-06-17 01:54:13.500 169 12634.38 140.68 54943.20 88888.00 2012-06-17 01:54:13.625 169 12634.40 140.68 54943.20 88888.00 2012-06-17 01:54:13.750 169 12634.38 140.70 54943.20 88888.00 2012-06-17 01:54:13.875 169 12634.42 140.72 54943.20 88888.00 2012-06-17 01:54:14.000 169 12634.45 140.78 54943.18 88888.00 2012-06-17 01:54:14.125 169 12634.40 140.80 54943.20 88888.00 2012-06-17 01:54:14.250 169 12634.40 140.82 54943.20 88888.00 2012-06-17 01:54:14.375 169 12634.45 140.88 54943.20 88888.00 2012-06-17 01:54:14.500 169 12634.48 140.93 54943.18 88888.00 2012-06-17 01:54:14.625 169 12634.50 140.95 54943.20 88888.00 2012-06-17 01:54:14.750 169 12634.55 140.97 54943.25 88888.00 2012-06-17 01:54:14.875 169 12634.50 141.00 54943.28 88888.00 2012-06-17 01:54:15.000 169 12634.45 141.07 54943.25 88888.00 2012-06-17 01:54:15.125 169 12634.50 141.07 54943.28 88888.00 2012-06-17 01:54:15.250 169 12634.55 141.10 54943.28 88888.00 2012-06-17 01:54:15.375 169 12634.55 141.12 54943.25 88888.00 2012-06-17 01:54:15.500 169 12634.52 141.18 54943.28 88888.00 2012-06-17 01:54:15.625 169 12634.58 141.20 54943.28 88888.00 2012-06-17 01:54:15.750 169 12634.58 141.22 54943.30 88888.00 2012-06-17 01:54:15.875 169 12634.58 141.28 54943.30 88888.00 2012-06-17 01:54:16.000 169 12634.50 141.28 54943.30 88888.00 2012-06-17 01:54:16.125 169 12634.48 141.32 54943.32 88888.00 2012-06-17 01:54:16.250 169 12634.50 141.35 54943.35 88888.00 2012-06-17 01:54:16.375 169 12634.55 141.40 54943.32 88888.00 2012-06-17 01:54:16.500 169 12634.58 141.43 54943.32 88888.00 2012-06-17 01:54:16.625 169 12634.55 141.47 54943.35 88888.00 2012-06-17 01:54:16.750 169 12634.50 141.47 54943.32 88888.00 2012-06-17 01:54:16.875 169 12634.52 141.55 54943.35 88888.00 2012-06-17 01:54:17.000 169 12634.62 141.57 54943.35 88888.00 2012-06-17 01:54:17.125 169 12634.62 141.60 54943.40 88888.00 2012-06-17 01:54:17.250 169 12634.65 141.60 54943.40 88888.00 2012-06-17 01:54:17.375 169 12634.65 141.62 54943.40 88888.00 2012-06-17 01:54:17.500 169 12634.67 141.62 54943.40 88888.00 2012-06-17 01:54:17.625 169 12634.67 141.70 54943.43 88888.00 2012-06-17 01:54:17.750 169 12634.62 141.75 54943.43 88888.00 2012-06-17 01:54:17.875 169 12634.60 141.72 54943.40 88888.00 2012-06-17 01:54:18.000 169 12634.65 141.78 54943.40 88888.00 2012-06-17 01:54:18.125 169 12634.65 141.82 54943.43 88888.00 2012-06-17 01:54:18.250 169 12634.67 141.85 54943.43 88888.00 2012-06-17 01:54:18.375 169 12634.75 141.85 54943.45 88888.00 2012-06-17 01:54:18.500 169 12634.80 141.88 54943.45 88888.00 2012-06-17 01:54:18.625 169 12634.73 141.93 54943.45 88888.00 2012-06-17 01:54:18.750 169 12634.70 141.95 54943.47 88888.00 2012-06-17 01:54:18.875 169 12634.75 141.95 54943.47 88888.00 2012-06-17 01:54:19.000 169 12634.83 141.93 54943.47 88888.00 2012-06-17 01:54:19.125 169 12634.75 142.00 54943.50 88888.00 2012-06-17 01:54:19.250 169 12634.75 142.05 54943.50 88888.00 2012-06-17 01:54:19.375 169 12634.85 142.05 54943.50 88888.00 2012-06-17 01:54:19.500 169 12634.80 142.05 54943.53 88888.00 2012-06-17 01:54:19.625 169 12634.73 142.05 54943.50 88888.00 2012-06-17 01:54:19.750 169 12634.73 142.10 54943.50 88888.00 2012-06-17 01:54:19.875 169 12634.77 142.15 54943.53 88888.00 2012-06-17 01:54:20.000 169 12634.83 142.15 54943.53 88888.00 2012-06-17 01:54:20.125 169 12634.88 142.18 54943.57 88888.00 2012-06-17 01:54:20.250 169 12634.88 142.18 54943.55 88888.00 2012-06-17 01:54:20.375 169 12634.98 142.22 54943.55 88888.00 2012-06-17 01:54:20.500 169 12635.05 142.25 54943.53 88888.00 2012-06-17 01:54:20.625 169 12635.02 142.30 54943.57 88888.00 2012-06-17 01:54:20.750 169 12635.00 142.28 54943.60 88888.00 2012-06-17 01:54:20.875 169 12634.98 142.28 54943.60 88888.00 2012-06-17 01:54:21.000 169 12635.05 142.32 54943.57 88888.00 2012-06-17 01:54:21.125 169 12635.10 142.35 54943.57 88888.00 2012-06-17 01:54:21.250 169 12635.10 142.40 54943.57 88888.00 2012-06-17 01:54:21.375 169 12635.08 142.40 54943.62 88888.00 2012-06-17 01:54:21.500 169 12635.08 142.45 54943.62 88888.00 2012-06-17 01:54:21.625 169 12635.12 142.45 54943.62 88888.00 2012-06-17 01:54:21.750 169 12635.17 142.47 54943.62 88888.00 2012-06-17 01:54:21.875 169 12635.25 142.50 54943.65 88888.00 2012-06-17 01:54:22.000 169 12635.25 142.50 54943.65 88888.00 2012-06-17 01:54:22.125 169 12635.27 142.55 54943.68 88888.00 2012-06-17 01:54:22.250 169 12635.25 142.55 54943.65 88888.00 2012-06-17 01:54:22.375 169 12635.27 142.60 54943.65 88888.00 2012-06-17 01:54:22.500 169 12635.30 142.68 54943.70 88888.00 2012-06-17 01:54:22.625 169 12635.35 142.72 54943.70 88888.00 2012-06-17 01:54:22.750 169 12635.42 142.75 54943.70 88888.00 2012-06-17 01:54:22.875 169 12635.45 142.72 54943.70 88888.00 2012-06-17 01:54:23.000 169 12635.42 142.75 54943.70 88888.00 2012-06-17 01:54:23.125 169 12635.45 142.75 54943.72 88888.00 2012-06-17 01:54:23.250 169 12635.45 142.80 54943.75 88888.00 2012-06-17 01:54:23.375 169 12635.58 142.85 54943.75 88888.00 2012-06-17 01:54:23.500 169 12635.62 142.88 54943.75 88888.00 2012-06-17 01:54:23.625 169 12635.62 142.90 54943.75 88888.00 2012-06-17 01:54:23.750 169 12635.65 142.97 54943.78 88888.00 2012-06-17 01:54:23.875 169 12635.65 142.93 54943.78 88888.00 2012-06-17 01:54:24.000 169 12635.67 142.95 54943.75 88888.00 2012-06-17 01:54:24.125 169 12635.67 143.00 54943.78 88888.00 2012-06-17 01:54:24.250 169 12635.65 143.00 54943.78 88888.00 2012-06-17 01:54:24.375 169 12635.70 143.05 54943.75 88888.00 2012-06-17 01:54:24.500 169 12635.73 143.07 54943.80 88888.00 2012-06-17 01:54:24.625 169 12635.77 143.07 54943.82 88888.00 2012-06-17 01:54:24.750 169 12635.80 143.10 54943.82 88888.00 2012-06-17 01:54:24.875 169 12635.83 143.10 54943.85 88888.00 2012-06-17 01:54:25.000 169 12635.85 143.10 54943.85 88888.00 2012-06-17 01:54:25.125 169 12635.88 143.12 54943.88 88888.00 2012-06-17 01:54:25.250 169 12635.90 143.15 54943.88 88888.00 2012-06-17 01:54:25.375 169 12635.85 143.15 54943.88 88888.00 2012-06-17 01:54:25.500 169 12635.85 143.20 54943.93 88888.00 2012-06-17 01:54:25.625 169 12635.92 143.22 54943.90 88888.00 2012-06-17 01:54:25.750 169 12636.02 143.25 54943.90 88888.00 2012-06-17 01:54:25.875 169 12636.00 143.28 54943.90 88888.00 2012-06-17 01:54:26.000 169 12635.95 143.25 54943.93 88888.00 2012-06-17 01:54:26.125 169 12635.98 143.25 54943.93 88888.00 2012-06-17 01:54:26.250 169 12636.02 143.25 54943.95 88888.00 2012-06-17 01:54:26.375 169 12636.05 143.30 54943.95 88888.00 2012-06-17 01:54:26.500 169 12636.05 143.30 54943.95 88888.00 2012-06-17 01:54:26.625 169 12636.05 143.32 54943.95 88888.00 2012-06-17 01:54:26.750 169 12636.00 143.30 54943.97 88888.00 2012-06-17 01:54:26.875 169 12636.05 143.35 54943.97 88888.00 2012-06-17 01:54:27.000 169 12636.10 143.38 54944.00 88888.00 2012-06-17 01:54:27.125 169 12636.12 143.43 54944.00 88888.00 2012-06-17 01:54:27.250 169 12636.05 143.45 54944.00 88888.00 2012-06-17 01:54:27.375 169 12636.10 143.45 54944.00 88888.00 2012-06-17 01:54:27.500 169 12636.17 143.47 54944.00 88888.00 2012-06-17 01:54:27.625 169 12636.12 143.50 54944.00 88888.00 2012-06-17 01:54:27.750 169 12636.08 143.53 54944.03 88888.00 2012-06-17 01:54:27.875 169 12636.15 143.50 54944.03 88888.00 2012-06-17 01:54:28.000 169 12636.20 143.55 54944.03 88888.00 2012-06-17 01:54:28.125 169 12636.25 143.60 54944.05 88888.00 2012-06-17 01:54:28.250 169 12636.23 143.60 54944.05 88888.00 2012-06-17 01:54:28.375 169 12636.30 143.65 54944.05 88888.00 2012-06-17 01:54:28.500 169 12636.38 143.65 54944.05 88888.00 2012-06-17 01:54:28.625 169 12636.45 143.68 54944.05 88888.00 2012-06-17 01:54:28.750 169 12636.48 143.72 54944.05 88888.00 2012-06-17 01:54:28.875 169 12636.45 143.78 54944.07 88888.00 2012-06-17 01:54:29.000 169 12636.42 143.80 54944.07 88888.00 2012-06-17 01:54:29.125 169 12636.48 143.80 54944.10 88888.00 2012-06-17 01:54:29.250 169 12636.52 143.80 54944.12 88888.00 2012-06-17 01:54:29.375 169 12636.52 143.88 54944.12 88888.00 2012-06-17 01:54:29.500 169 12636.48 143.93 54944.10 88888.00 2012-06-17 01:54:29.625 169 12636.50 143.93 54944.10 88888.00 2012-06-17 01:54:29.750 169 12636.55 143.90 54944.10 88888.00 2012-06-17 01:54:29.875 169 12636.58 143.93 54944.15 88888.00 2012-06-17 01:54:30.000 169 12636.58 143.95 54944.15 88888.00 2012-06-17 01:54:30.125 169 12636.58 143.97 54944.15 88888.00 2012-06-17 01:54:30.250 169 12636.58 143.97 54944.18 88888.00 2012-06-17 01:54:30.375 169 12636.60 144.03 54944.18 88888.00 2012-06-17 01:54:30.500 169 12636.62 144.05 54944.18 88888.00 2012-06-17 01:54:30.625 169 12636.58 144.03 54944.20 88888.00 2012-06-17 01:54:30.750 169 12636.60 144.07 54944.20 88888.00 2012-06-17 01:54:30.875 169 12636.65 144.10 54944.20 88888.00 2012-06-17 01:54:31.000 169 12636.70 144.15 54944.20 88888.00 2012-06-17 01:54:31.125 169 12636.73 144.18 54944.22 88888.00 2012-06-17 01:54:31.250 169 12636.73 144.15 54944.25 88888.00 2012-06-17 01:54:31.375 169 12636.75 144.12 54944.22 88888.00 2012-06-17 01:54:31.500 169 12636.75 144.15 54944.22 88888.00 2012-06-17 01:54:31.625 169 12636.83 144.20 54944.28 88888.00 2012-06-17 01:54:31.750 169 12636.88 144.22 54944.30 88888.00 2012-06-17 01:54:31.875 169 12636.88 144.25 54944.28 88888.00 2012-06-17 01:54:32.000 169 12636.83 144.28 54944.28 88888.00 2012-06-17 01:54:32.125 169 12636.88 144.30 54944.30 88888.00 2012-06-17 01:54:32.250 169 12636.90 144.32 54944.28 88888.00 2012-06-17 01:54:32.375 169 12636.98 144.38 54944.28 88888.00 2012-06-17 01:54:32.500 169 12636.98 144.40 54944.32 88888.00 2012-06-17 01:54:32.625 169 12636.92 144.43 54944.32 88888.00 2012-06-17 01:54:32.750 169 12636.90 144.47 54944.32 88888.00 2012-06-17 01:54:32.875 169 12636.90 144.47 54944.32 88888.00 2012-06-17 01:54:33.000 169 12636.98 144.50 54944.35 88888.00 2012-06-17 01:54:33.125 169 12637.00 144.47 54944.38 88888.00 2012-06-17 01:54:33.250 169 12637.00 144.55 54944.38 88888.00 2012-06-17 01:54:33.375 169 12637.02 144.57 54944.40 88888.00 2012-06-17 01:54:33.500 169 12637.08 144.62 54944.43 88888.00 2012-06-17 01:54:33.625 169 12637.08 144.68 54944.43 88888.00 2012-06-17 01:54:33.750 169 12637.08 144.68 54944.43 88888.00 2012-06-17 01:54:33.875 169 12637.08 144.72 54944.43 88888.00 2012-06-17 01:54:34.000 169 12637.08 144.72 54944.43 88888.00 2012-06-17 01:54:34.125 169 12637.10 144.72 54944.45 88888.00 2012-06-17 01:54:34.250 169 12637.05 144.80 54944.45 88888.00 2012-06-17 01:54:34.375 169 12637.02 144.80 54944.43 88888.00 2012-06-17 01:54:34.500 169 12637.08 144.80 54944.45 88888.00 2012-06-17 01:54:34.625 169 12637.15 144.82 54944.47 88888.00 2012-06-17 01:54:34.750 169 12637.15 144.90 54944.53 88888.00 2012-06-17 01:54:34.875 169 12637.17 144.93 54944.55 88888.00 2012-06-17 01:54:35.000 169 12637.23 144.93 54944.55 88888.00 2012-06-17 01:54:35.125 169 12637.20 144.93 54944.55 88888.00 2012-06-17 01:54:35.250 169 12637.17 144.95 54944.60 88888.00 2012-06-17 01:54:35.375 169 12637.15 144.95 54944.60 88888.00 2012-06-17 01:54:35.500 169 12637.05 144.97 54944.65 88888.00 2012-06-17 01:54:35.625 169 12637.05 145.03 54944.68 88888.00 2012-06-17 01:54:35.750 169 12637.12 145.05 54944.65 88888.00 2012-06-17 01:54:35.875 169 12637.15 145.05 54944.65 88888.00 2012-06-17 01:54:36.000 169 12637.12 145.07 54944.65 88888.00 2012-06-17 01:54:36.125 169 12637.10 145.07 54944.65 88888.00 2012-06-17 01:54:36.250 169 12637.10 145.10 54944.68 88888.00 2012-06-17 01:54:36.375 169 12637.12 145.12 54944.72 88888.00 2012-06-17 01:54:36.500 169 12637.12 145.12 54944.70 88888.00 2012-06-17 01:54:36.625 169 12637.15 145.15 54944.72 88888.00 2012-06-17 01:54:36.750 169 12637.12 145.15 54944.72 88888.00 2012-06-17 01:54:36.875 169 12637.10 145.22 54944.78 88888.00 2012-06-17 01:54:37.000 169 12637.15 145.28 54944.80 88888.00 2012-06-17 01:54:37.125 169 12637.17 145.22 54944.80 88888.00 2012-06-17 01:54:37.250 169 12637.17 145.25 54944.80 88888.00 2012-06-17 01:54:37.375 169 12637.12 145.32 54944.82 88888.00 2012-06-17 01:54:37.500 169 12637.08 145.30 54944.82 88888.00 2012-06-17 01:54:37.625 169 12637.05 145.30 54944.85 88888.00 2012-06-17 01:54:37.750 169 12637.05 145.28 54944.85 88888.00 2012-06-17 01:54:37.875 169 12637.10 145.30 54944.88 88888.00 2012-06-17 01:54:38.000 169 12637.10 145.30 54944.88 88888.00 2012-06-17 01:54:38.125 169 12637.05 145.32 54944.93 88888.00 2012-06-17 01:54:38.250 169 12636.95 145.30 54944.93 88888.00 2012-06-17 01:54:38.375 169 12636.90 145.30 54944.95 88888.00 2012-06-17 01:54:38.500 169 12636.90 145.30 54944.97 88888.00 2012-06-17 01:54:38.625 169 12636.90 145.32 54944.97 88888.00 2012-06-17 01:54:38.750 169 12636.90 145.32 54945.00 88888.00 2012-06-17 01:54:38.875 169 12636.92 145.32 54945.00 88888.00 2012-06-17 01:54:39.000 169 12636.90 145.32 54945.00 88888.00 2012-06-17 01:54:39.125 169 12636.88 145.35 54945.07 88888.00 2012-06-17 01:54:39.250 169 12636.88 145.38 54945.10 88888.00 2012-06-17 01:54:39.375 169 12636.88 145.38 54945.10 88888.00 2012-06-17 01:54:39.500 169 12636.83 145.35 54945.12 88888.00 2012-06-17 01:54:39.625 169 12636.83 145.35 54945.12 88888.00 2012-06-17 01:54:39.750 169 12636.83 145.38 54945.15 88888.00 2012-06-17 01:54:39.875 169 12636.80 145.38 54945.15 88888.00 2012-06-17 01:54:40.000 169 12636.83 145.35 54945.18 88888.00 2012-06-17 01:54:40.125 169 12636.77 145.38 54945.22 88888.00 2012-06-17 01:54:40.250 169 12636.70 145.40 54945.25 88888.00 2012-06-17 01:54:40.375 169 12636.77 145.43 54945.25 88888.00 2012-06-17 01:54:40.500 169 12636.80 145.43 54945.25 88888.00 2012-06-17 01:54:40.625 169 12636.80 145.43 54945.28 88888.00 2012-06-17 01:54:40.750 169 12636.83 145.43 54945.30 88888.00 2012-06-17 01:54:40.875 169 12636.80 145.45 54945.35 88888.00 2012-06-17 01:54:41.000 169 12636.80 145.45 54945.30 88888.00 2012-06-17 01:54:41.125 169 12636.83 145.45 54945.35 88888.00 2012-06-17 01:54:41.250 169 12636.77 145.47 54945.35 88888.00 2012-06-17 01:54:41.375 169 12636.75 145.47 54945.35 88888.00 2012-06-17 01:54:41.500 169 12636.75 145.50 54945.38 88888.00 2012-06-17 01:54:41.625 169 12636.73 145.47 54945.43 88888.00 2012-06-17 01:54:41.750 169 12636.75 145.47 54945.43 88888.00 2012-06-17 01:54:41.875 169 12636.67 145.50 54945.45 88888.00 2012-06-17 01:54:42.000 169 12636.65 145.50 54945.40 88888.00 2012-06-17 01:54:42.125 169 12636.65 145.53 54945.43 88888.00 2012-06-17 01:54:42.250 169 12636.65 145.55 54945.47 88888.00 2012-06-17 01:54:42.375 169 12636.58 145.55 54945.47 88888.00 2012-06-17 01:54:42.500 169 12636.58 145.53 54945.47 88888.00 2012-06-17 01:54:42.625 169 12636.65 145.55 54945.50 88888.00 2012-06-17 01:54:42.750 169 12636.70 145.57 54945.55 88888.00 2012-06-17 01:54:42.875 169 12636.70 145.55 54945.57 88888.00 2012-06-17 01:54:43.000 169 12636.65 145.55 54945.55 88888.00 2012-06-17 01:54:43.125 169 12636.55 145.60 54945.60 88888.00 2012-06-17 01:54:43.250 169 12636.48 145.60 54945.60 88888.00 2012-06-17 01:54:43.375 169 12636.48 145.60 54945.60 88888.00 2012-06-17 01:54:43.500 169 12636.50 145.60 54945.62 88888.00 2012-06-17 01:54:43.625 169 12636.48 145.60 54945.62 88888.00 2012-06-17 01:54:43.750 169 12636.45 145.62 54945.62 88888.00 2012-06-17 01:54:43.875 169 12636.45 145.65 54945.65 88888.00 2012-06-17 01:54:44.000 169 12636.42 145.62 54945.68 88888.00 2012-06-17 01:54:44.125 169 12636.45 145.65 54945.65 88888.00 2012-06-17 01:54:44.250 169 12636.42 145.68 54945.68 88888.00 2012-06-17 01:54:44.375 169 12636.42 145.68 54945.72 88888.00 2012-06-17 01:54:44.500 169 12636.48 145.70 54945.72 88888.00 2012-06-17 01:54:44.625 169 12636.48 145.72 54945.72 88888.00 2012-06-17 01:54:44.750 169 12636.40 145.75 54945.75 88888.00 2012-06-17 01:54:44.875 169 12636.35 145.80 54945.78 88888.00 2012-06-17 01:54:45.000 169 12636.38 145.80 54945.80 88888.00 2012-06-17 01:54:45.125 169 12636.33 145.82 54945.82 88888.00 2012-06-17 01:54:45.250 169 12636.38 145.88 54945.88 88888.00 2012-06-17 01:54:45.375 169 12636.42 145.88 54945.88 88888.00 2012-06-17 01:54:45.500 169 12636.42 145.85 54945.88 88888.00 2012-06-17 01:54:45.625 169 12636.45 145.88 54945.88 88888.00 2012-06-17 01:54:45.750 169 12636.45 145.93 54945.90 88888.00 2012-06-17 01:54:45.875 169 12636.42 145.97 54945.93 88888.00 2012-06-17 01:54:46.000 169 12636.27 145.97 54945.93 88888.00 2012-06-17 01:54:46.125 169 12636.17 145.97 54945.95 88888.00 2012-06-17 01:54:46.250 169 12636.15 146.00 54945.95 88888.00 2012-06-17 01:54:46.375 169 12636.23 146.03 54945.95 88888.00 2012-06-17 01:54:46.500 169 12636.25 146.07 54945.97 88888.00 2012-06-17 01:54:46.625 169 12636.17 146.07 54945.97 88888.00 2012-06-17 01:54:46.750 169 12636.15 146.07 54945.97 88888.00 2012-06-17 01:54:46.875 169 12636.17 146.12 54946.03 88888.00 2012-06-17 01:54:47.000 169 12636.23 146.12 54946.03 88888.00 2012-06-17 01:54:47.125 169 12636.20 146.15 54946.05 88888.00 2012-06-17 01:54:47.250 169 12636.23 146.18 54946.07 88888.00 2012-06-17 01:54:47.375 169 12636.25 146.20 54946.07 88888.00 2012-06-17 01:54:47.500 169 12636.27 146.20 54946.07 88888.00 2012-06-17 01:54:47.625 169 12636.35 146.22 54946.10 88888.00 2012-06-17 01:54:47.750 169 12636.30 146.20 54946.10 88888.00 2012-06-17 01:54:47.875 169 12636.25 146.22 54946.10 88888.00 2012-06-17 01:54:48.000 169 12636.27 146.28 54946.10 88888.00 2012-06-17 01:54:48.125 169 12636.23 146.30 54946.15 88888.00 2012-06-17 01:54:48.250 169 12636.23 146.25 54946.18 88888.00 2012-06-17 01:54:48.375 169 12636.17 146.25 54946.15 88888.00 2012-06-17 01:54:48.500 169 12636.20 146.30 54946.15 88888.00 2012-06-17 01:54:48.625 169 12636.23 146.35 54946.20 88888.00 2012-06-17 01:54:48.750 169 12636.23 146.38 54946.22 88888.00 2012-06-17 01:54:48.875 169 12636.20 146.38 54946.20 88888.00 2012-06-17 01:54:49.000 169 12636.12 146.40 54946.20 88888.00 2012-06-17 01:54:49.125 169 12636.12 146.43 54946.22 88888.00 2012-06-17 01:54:49.250 169 12636.08 146.45 54946.22 88888.00 2012-06-17 01:54:49.375 169 12636.05 146.47 54946.22 88888.00 2012-06-17 01:54:49.500 169 12636.05 146.53 54946.20 88888.00 2012-06-17 01:54:49.625 169 12636.08 146.55 54946.22 88888.00 2012-06-17 01:54:49.750 169 12636.02 146.55 54946.22 88888.00 2012-06-17 01:54:49.875 169 12636.02 146.57 54946.25 88888.00 2012-06-17 01:54:50.000 169 12636.08 146.62 54946.25 88888.00 2012-06-17 01:54:50.125 169 12636.15 146.65 54946.28 88888.00 2012-06-17 01:54:50.250 169 12636.08 146.65 54946.28 88888.00 2012-06-17 01:54:50.375 169 12636.10 146.70 54946.28 88888.00 2012-06-17 01:54:50.500 169 12636.08 146.75 54946.25 88888.00 2012-06-17 01:54:50.625 169 12636.08 146.80 54946.28 88888.00 2012-06-17 01:54:50.750 169 12636.08 146.80 54946.30 88888.00 2012-06-17 01:54:50.875 169 12636.10 146.82 54946.30 88888.00 2012-06-17 01:54:51.000 169 12636.12 146.82 54946.30 88888.00 2012-06-17 01:54:51.125 169 12636.15 146.85 54946.32 88888.00 2012-06-17 01:54:51.250 169 12636.10 146.88 54946.32 88888.00 2012-06-17 01:54:51.375 169 12636.08 146.88 54946.32 88888.00 2012-06-17 01:54:51.500 169 12636.12 146.93 54946.30 88888.00 2012-06-17 01:54:51.625 169 12636.20 146.95 54946.30 88888.00 2012-06-17 01:54:51.750 169 12636.20 146.97 54946.32 88888.00 2012-06-17 01:54:51.875 169 12636.17 147.00 54946.32 88888.00 2012-06-17 01:54:52.000 169 12636.15 147.05 54946.32 88888.00 2012-06-17 01:54:52.125 169 12636.12 147.07 54946.32 88888.00 2012-06-17 01:54:52.250 169 12636.15 147.10 54946.30 88888.00 2012-06-17 01:54:52.375 169 12636.17 147.12 54946.30 88888.00 2012-06-17 01:54:52.500 169 12636.20 147.15 54946.32 88888.00 2012-06-17 01:54:52.625 169 12636.25 147.20 54946.32 88888.00 2012-06-17 01:54:52.750 169 12636.20 147.20 54946.35 88888.00 2012-06-17 01:54:52.875 169 12636.17 147.22 54946.35 88888.00 2012-06-17 01:54:53.000 169 12636.23 147.28 54946.35 88888.00 2012-06-17 01:54:53.125 169 12636.23 147.30 54946.35 88888.00 2012-06-17 01:54:53.250 169 12636.20 147.30 54946.38 88888.00 2012-06-17 01:54:53.375 169 12636.25 147.35 54946.38 88888.00 2012-06-17 01:54:53.500 169 12636.30 147.38 54946.38 88888.00 2012-06-17 01:54:53.625 169 12636.35 147.40 54946.38 88888.00 2012-06-17 01:54:53.750 169 12636.30 147.45 54946.38 88888.00 2012-06-17 01:54:53.875 169 12636.27 147.47 54946.40 88888.00 2012-06-17 01:54:54.000 169 12636.27 147.53 54946.40 88888.00 2012-06-17 01:54:54.125 169 12636.27 147.55 54946.40 88888.00 2012-06-17 01:54:54.250 169 12636.25 147.57 54946.40 88888.00 2012-06-17 01:54:54.375 169 12636.33 147.62 54946.40 88888.00 2012-06-17 01:54:54.500 169 12636.38 147.65 54946.43 88888.00 2012-06-17 01:54:54.625 169 12636.33 147.65 54946.43 88888.00 2012-06-17 01:54:54.750 169 12636.35 147.68 54946.43 88888.00 2012-06-17 01:54:54.875 169 12636.30 147.68 54946.45 88888.00 2012-06-17 01:54:55.000 169 12636.30 147.70 54946.43 88888.00 2012-06-17 01:54:55.125 169 12636.38 147.75 54946.45 88888.00 2012-06-17 01:54:55.250 169 12636.40 147.78 54946.45 88888.00 2012-06-17 01:54:55.375 169 12636.38 147.80 54946.47 88888.00 2012-06-17 01:54:55.500 169 12636.35 147.80 54946.47 88888.00 2012-06-17 01:54:55.625 169 12636.33 147.82 54946.47 88888.00 2012-06-17 01:54:55.750 169 12636.38 147.88 54946.47 88888.00 2012-06-17 01:54:55.875 169 12636.38 147.95 54946.47 88888.00 2012-06-17 01:54:56.000 169 12636.35 147.97 54946.45 88888.00 2012-06-17 01:54:56.125 169 12636.30 147.97 54946.47 88888.00 2012-06-17 01:54:56.250 169 12636.27 147.95 54946.45 88888.00 2012-06-17 01:54:56.375 169 12636.30 147.97 54946.45 88888.00 2012-06-17 01:54:56.500 169 12636.33 148.00 54946.47 88888.00 2012-06-17 01:54:56.625 169 12636.38 148.03 54946.50 88888.00 2012-06-17 01:54:56.750 169 12636.27 148.03 54946.53 88888.00 2012-06-17 01:54:56.875 169 12636.30 148.05 54946.53 88888.00 2012-06-17 01:54:57.000 169 12636.33 148.07 54946.50 88888.00 2012-06-17 01:54:57.125 169 12636.30 148.12 54946.53 88888.00 2012-06-17 01:54:57.250 169 12636.35 148.15 54946.55 88888.00 2012-06-17 01:54:57.375 169 12636.42 148.15 54946.57 88888.00 2012-06-17 01:54:57.500 169 12636.42 148.15 54946.55 88888.00 2012-06-17 01:54:57.625 169 12636.42 148.15 54946.57 88888.00 2012-06-17 01:54:57.750 169 12636.48 148.20 54946.60 88888.00 2012-06-17 01:54:57.875 169 12636.42 148.18 54946.60 88888.00 2012-06-17 01:54:58.000 169 12636.42 148.18 54946.57 88888.00 2012-06-17 01:54:58.125 169 12636.33 148.22 54946.60 88888.00 2012-06-17 01:54:58.250 169 12636.30 148.25 54946.62 88888.00 2012-06-17 01:54:58.375 169 12636.30 148.25 54946.62 88888.00 2012-06-17 01:54:58.500 169 12636.23 148.28 54946.60 88888.00 2012-06-17 01:54:58.625 169 12636.23 148.32 54946.60 88888.00 2012-06-17 01:54:58.750 169 12636.25 148.35 54946.65 88888.00 2012-06-17 01:54:58.875 169 12636.23 148.35 54946.65 88888.00 2012-06-17 01:54:59.000 169 12636.20 148.32 54946.62 88888.00 2012-06-17 01:54:59.125 169 12636.23 148.35 54946.62 88888.00 2012-06-17 01:54:59.250 169 12636.25 148.35 54946.62 88888.00 2012-06-17 01:54:59.375 169 12636.27 148.40 54946.62 88888.00 2012-06-17 01:54:59.500 169 12636.33 148.43 54946.65 88888.00 2012-06-17 01:54:59.625 169 12636.40 148.43 54946.70 88888.00 2012-06-17 01:54:59.750 169 12636.42 148.45 54946.70 88888.00 2012-06-17 01:54:59.875 169 12636.42 148.47 54946.70 88888.00 2012-06-17 01:55:00.000 169 12636.38 148.47 54946.68 88888.00 2012-06-17 01:55:00.125 169 12636.48 148.50 54946.72 88888.00 2012-06-17 01:55:00.250 169 12636.45 148.55 54946.72 88888.00 2012-06-17 01:55:00.375 169 12636.50 148.62 54946.72 88888.00 2012-06-17 01:55:00.500 169 12636.45 148.65 54946.72 88888.00 2012-06-17 01:55:00.625 169 12636.48 148.62 54946.72 88888.00 2012-06-17 01:55:00.750 169 12636.52 148.68 54946.72 88888.00 2012-06-17 01:55:00.875 169 12636.55 148.72 54946.75 88888.00 2012-06-17 01:55:01.000 169 12636.50 148.72 54946.72 88888.00 2012-06-17 01:55:01.125 169 12636.48 148.75 54946.70 88888.00 2012-06-17 01:55:01.250 169 12636.48 148.75 54946.72 88888.00 2012-06-17 01:55:01.375 169 12636.48 148.80 54946.70 88888.00 2012-06-17 01:55:01.500 169 12636.48 148.82 54946.72 88888.00 2012-06-17 01:55:01.625 169 12636.52 148.82 54946.72 88888.00 2012-06-17 01:55:01.750 169 12636.58 148.80 54946.75 88888.00 2012-06-17 01:55:01.875 169 12636.58 148.85 54946.72 88888.00 2012-06-17 01:55:02.000 169 12636.52 148.93 54946.75 88888.00 2012-06-17 01:55:02.125 169 12636.50 148.95 54946.80 88888.00 2012-06-17 01:55:02.250 169 12636.42 148.90 54946.80 88888.00 2012-06-17 01:55:02.375 169 12636.48 148.93 54946.80 88888.00 2012-06-17 01:55:02.500 169 12636.50 148.90 54946.78 88888.00 2012-06-17 01:55:02.625 169 12636.48 148.97 54946.80 88888.00 2012-06-17 01:55:02.750 169 12636.52 149.00 54946.82 88888.00 2012-06-17 01:55:02.875 169 12636.55 149.03 54946.82 88888.00 2012-06-17 01:55:03.000 169 12636.58 149.00 54946.82 88888.00 2012-06-17 01:55:03.125 169 12636.65 149.05 54946.85 88888.00 2012-06-17 01:55:03.250 169 12636.62 149.05 54946.82 88888.00 2012-06-17 01:55:03.375 169 12636.70 149.10 54946.82 88888.00 2012-06-17 01:55:03.500 169 12636.67 149.12 54946.85 88888.00 2012-06-17 01:55:03.625 169 12636.67 149.15 54946.82 88888.00 2012-06-17 01:55:03.750 169 12636.67 149.15 54946.88 88888.00 2012-06-17 01:55:03.875 169 12636.67 149.18 54946.90 88888.00 2012-06-17 01:55:04.000 169 12636.67 149.20 54946.88 88888.00 2012-06-17 01:55:04.125 169 12636.65 149.20 54946.88 88888.00 2012-06-17 01:55:04.250 169 12636.65 149.22 54946.85 88888.00 2012-06-17 01:55:04.375 169 12636.67 149.28 54946.88 88888.00 2012-06-17 01:55:04.500 169 12636.70 149.38 54946.90 88888.00 2012-06-17 01:55:04.625 169 12636.75 149.40 54946.90 88888.00 2012-06-17 01:55:04.750 169 12636.75 149.40 54946.90 88888.00 2012-06-17 01:55:04.875 169 12636.70 149.40 54946.90 88888.00 2012-06-17 01:55:05.000 169 12636.70 149.45 54946.90 88888.00 2012-06-17 01:55:05.125 169 12636.73 149.47 54946.95 88888.00 2012-06-17 01:55:05.250 169 12636.73 149.53 54946.93 88888.00 2012-06-17 01:55:05.375 169 12636.73 149.53 54946.93 88888.00 2012-06-17 01:55:05.500 169 12636.67 149.55 54946.93 88888.00 2012-06-17 01:55:05.625 169 12636.75 149.57 54946.93 88888.00 2012-06-17 01:55:05.750 169 12636.83 149.60 54946.95 88888.00 2012-06-17 01:55:05.875 169 12636.83 149.57 54946.95 88888.00 2012-06-17 01:55:06.000 169 12636.85 149.62 54946.97 88888.00 2012-06-17 01:55:06.125 169 12636.88 149.68 54947.03 88888.00 2012-06-17 01:55:06.250 169 12636.83 149.62 54946.97 88888.00 2012-06-17 01:55:06.375 169 12636.83 149.65 54946.97 88888.00 2012-06-17 01:55:06.500 169 12636.88 149.72 54947.00 88888.00 2012-06-17 01:55:06.625 169 12636.92 149.78 54947.05 88888.00 2012-06-17 01:55:06.750 169 12636.92 149.80 54947.07 88888.00 2012-06-17 01:55:06.875 169 12636.92 149.80 54947.05 88888.00 2012-06-17 01:55:07.000 169 12636.95 149.80 54947.03 88888.00 2012-06-17 01:55:07.125 169 12637.00 149.82 54947.05 88888.00 2012-06-17 01:55:07.250 169 12637.00 149.88 54947.05 88888.00 2012-06-17 01:55:07.375 169 12636.95 149.90 54947.07 88888.00 2012-06-17 01:55:07.500 169 12636.98 149.90 54947.10 88888.00 2012-06-17 01:55:07.625 169 12637.00 149.95 54947.10 88888.00 2012-06-17 01:55:07.750 169 12637.10 149.95 54947.12 88888.00 2012-06-17 01:55:07.875 169 12637.15 150.00 54947.12 88888.00 2012-06-17 01:55:08.000 169 12637.10 150.05 54947.10 88888.00 2012-06-17 01:55:08.125 169 12637.05 150.05 54947.12 88888.00 2012-06-17 01:55:08.250 169 12637.05 150.07 54947.12 88888.00 2012-06-17 01:55:08.375 169 12637.08 150.10 54947.12 88888.00 2012-06-17 01:55:08.500 169 12637.10 150.10 54947.15 88888.00 2012-06-17 01:55:08.625 169 12637.12 150.15 54947.18 88888.00 2012-06-17 01:55:08.750 169 12637.12 150.18 54947.20 88888.00 2012-06-17 01:55:08.875 169 12637.12 150.22 54947.20 88888.00 2012-06-17 01:55:09.000 169 12637.15 150.22 54947.18 88888.00 2012-06-17 01:55:09.125 169 12637.17 150.25 54947.20 88888.00 2012-06-17 01:55:09.250 169 12637.10 150.25 54947.22 88888.00 2012-06-17 01:55:09.375 169 12637.08 150.28 54947.20 88888.00 2012-06-17 01:55:09.500 169 12637.12 150.32 54947.25 88888.00 2012-06-17 01:55:09.625 169 12637.15 150.32 54947.25 88888.00 2012-06-17 01:55:09.750 169 12637.12 150.40 54947.28 88888.00 2012-06-17 01:55:09.875 169 12637.08 150.43 54947.28 88888.00 2012-06-17 01:55:10.000 169 12637.02 150.43 54947.28 88888.00 2012-06-17 01:55:10.125 169 12637.00 150.43 54947.30 88888.00 2012-06-17 01:55:10.250 169 12637.00 150.43 54947.32 88888.00 2012-06-17 01:55:10.375 169 12637.00 150.45 54947.32 88888.00 2012-06-17 01:55:10.500 169 12636.98 150.47 54947.35 88888.00 2012-06-17 01:55:10.625 169 12636.98 150.47 54947.35 88888.00 2012-06-17 01:55:10.750 169 12637.02 150.47 54947.35 88888.00 2012-06-17 01:55:10.875 169 12637.05 150.50 54947.38 88888.00 2012-06-17 01:55:11.000 169 12637.05 150.53 54947.38 88888.00 2012-06-17 01:55:11.125 169 12637.05 150.53 54947.38 88888.00 2012-06-17 01:55:11.250 169 12637.00 150.53 54947.43 88888.00 2012-06-17 01:55:11.375 169 12637.00 150.55 54947.45 88888.00 2012-06-17 01:55:11.500 169 12637.00 150.60 54947.45 88888.00 2012-06-17 01:55:11.625 169 12637.00 150.62 54947.47 88888.00 2012-06-17 01:55:11.750 169 12636.95 150.62 54947.50 88888.00 2012-06-17 01:55:11.875 169 12636.92 150.65 54947.50 88888.00 2012-06-17 01:55:12.000 169 12636.88 150.65 54947.50 88888.00 2012-06-17 01:55:12.125 169 12636.85 150.68 54947.50 88888.00 2012-06-17 01:55:12.250 169 12636.83 150.68 54947.55 88888.00 2012-06-17 01:55:12.375 169 12636.83 150.70 54947.57 88888.00 2012-06-17 01:55:12.500 169 12636.80 150.72 54947.57 88888.00 2012-06-17 01:55:12.625 169 12636.80 150.75 54947.60 88888.00 2012-06-17 01:55:12.750 169 12636.83 150.75 54947.62 88888.00 2012-06-17 01:55:12.875 169 12636.83 150.75 54947.62 88888.00 2012-06-17 01:55:13.000 169 12636.75 150.75 54947.65 88888.00 2012-06-17 01:55:13.125 169 12636.70 150.75 54947.68 88888.00 2012-06-17 01:55:13.250 169 12636.62 150.72 54947.68 88888.00 2012-06-17 01:55:13.375 169 12636.65 150.75 54947.70 88888.00 2012-06-17 01:55:13.500 169 12636.60 150.78 54947.72 88888.00 2012-06-17 01:55:13.625 169 12636.62 150.78 54947.78 88888.00 2012-06-17 01:55:13.750 169 12636.55 150.80 54947.80 88888.00 2012-06-17 01:55:13.875 169 12636.45 150.80 54947.82 88888.00 2012-06-17 01:55:14.000 169 12636.38 150.75 54947.85 88888.00 2012-06-17 01:55:14.125 169 12636.33 150.72 54947.88 88888.00 2012-06-17 01:55:14.250 169 12636.30 150.70 54947.90 88888.00 2012-06-17 01:55:14.375 169 12636.38 150.75 54947.90 88888.00 2012-06-17 01:55:14.500 169 12636.45 150.72 54947.90 88888.00 2012-06-17 01:55:14.625 169 12636.33 150.70 54947.93 88888.00 2012-06-17 01:55:14.750 169 12636.20 150.72 54947.95 88888.00 2012-06-17 01:55:14.875 169 12636.10 150.72 54947.95 88888.00 2012-06-17 01:55:15.000 169 12636.08 150.72 54947.95 88888.00 2012-06-17 01:55:15.125 169 12636.02 150.68 54947.97 88888.00 2012-06-17 01:55:15.250 169 12635.98 150.68 54948.03 88888.00 2012-06-17 01:55:15.375 169 12636.02 150.68 54948.05 88888.00 2012-06-17 01:55:15.500 169 12635.98 150.62 54948.07 88888.00 2012-06-17 01:55:15.625 169 12635.98 150.60 54948.07 88888.00 2012-06-17 01:55:15.750 169 12635.92 150.55 54948.07 88888.00 2012-06-17 01:55:15.875 169 12635.92 150.50 54948.07 88888.00 2012-06-17 01:55:16.000 169 12635.95 150.53 54948.10 88888.00 2012-06-17 01:55:16.125 169 12635.95 150.53 54948.12 88888.00 2012-06-17 01:55:16.250 169 12635.77 150.50 54948.18 88888.00 2012-06-17 01:55:16.375 169 12635.73 150.47 54948.18 88888.00 2012-06-17 01:55:16.500 169 12635.75 150.45 54948.18 88888.00 2012-06-17 01:55:16.625 169 12635.73 150.43 54948.20 88888.00 2012-06-17 01:55:16.750 169 12635.65 150.40 54948.22 88888.00 2012-06-17 01:55:16.875 169 12635.58 150.38 54948.25 88888.00 2012-06-17 01:55:17.000 169 12635.62 150.35 54948.25 88888.00 2012-06-17 01:55:17.125 169 12635.60 150.35 54948.30 88888.00 2012-06-17 01:55:17.250 169 12635.48 150.30 54948.32 88888.00 2012-06-17 01:55:17.375 169 12635.52 150.30 54948.35 88888.00 2012-06-17 01:55:17.500 169 12635.55 150.30 54948.35 88888.00 2012-06-17 01:55:17.625 169 12635.52 150.30 54948.35 88888.00 2012-06-17 01:55:17.750 169 12635.48 150.25 54948.35 88888.00 2012-06-17 01:55:17.875 169 12635.42 150.20 54948.40 88888.00 2012-06-17 01:55:18.000 169 12635.45 150.20 54948.43 88888.00 2012-06-17 01:55:18.125 169 12635.50 150.18 54948.45 88888.00 2012-06-17 01:55:18.250 169 12635.45 150.10 54948.45 88888.00 2012-06-17 01:55:18.375 169 12635.40 150.12 54948.50 88888.00 2012-06-17 01:55:18.500 169 12635.35 150.10 54948.55 88888.00 2012-06-17 01:55:18.625 169 12635.30 150.15 54948.55 88888.00 2012-06-17 01:55:18.750 169 12635.33 150.10 54948.57 88888.00 2012-06-17 01:55:18.875 169 12635.25 150.07 54948.57 88888.00 2012-06-17 01:55:19.000 169 12635.23 150.03 54948.55 88888.00 2012-06-17 01:55:19.125 169 12635.25 150.00 54948.60 88888.00 2012-06-17 01:55:19.250 169 12635.20 149.95 54948.62 88888.00 2012-06-17 01:55:19.375 169 12635.17 149.95 54948.62 88888.00 2012-06-17 01:55:19.500 169 12635.15 149.95 54948.65 88888.00 2012-06-17 01:55:19.625 169 12635.12 149.95 54948.70 88888.00 2012-06-17 01:55:19.750 169 12635.12 149.93 54948.70 88888.00 2012-06-17 01:55:19.875 169 12635.12 149.90 54948.72 88888.00 2012-06-17 01:55:20.000 169 12635.10 149.90 54948.72 88888.00 2012-06-17 01:55:20.125 169 12635.02 149.88 54948.75 88888.00 2012-06-17 01:55:20.250 169 12634.90 149.90 54948.78 88888.00 2012-06-17 01:55:20.375 169 12634.88 149.90 54948.80 88888.00 2012-06-17 01:55:20.500 169 12634.80 149.85 54948.80 88888.00 2012-06-17 01:55:20.625 169 12634.80 149.82 54948.80 88888.00 2012-06-17 01:55:20.750 169 12634.80 149.80 54948.82 88888.00 2012-06-17 01:55:20.875 169 12634.85 149.78 54948.85 88888.00 2012-06-17 01:55:21.000 169 12634.77 149.78 54948.90 88888.00 2012-06-17 01:55:21.125 169 12634.73 149.75 54948.93 88888.00 2012-06-17 01:55:21.250 169 12634.70 149.72 54948.93 88888.00 2012-06-17 01:55:21.375 169 12634.73 149.72 54948.95 88888.00 2012-06-17 01:55:21.500 169 12634.70 149.72 54948.97 88888.00 2012-06-17 01:55:21.625 169 12634.62 149.70 54948.97 88888.00 2012-06-17 01:55:21.750 169 12634.60 149.72 54949.00 88888.00 2012-06-17 01:55:21.875 169 12634.60 149.70 54949.05 88888.00 2012-06-17 01:55:22.000 169 12634.58 149.68 54949.05 88888.00 2012-06-17 01:55:22.125 169 12634.52 149.65 54949.05 88888.00 2012-06-17 01:55:22.250 169 12634.50 149.60 54949.07 88888.00 2012-06-17 01:55:22.375 169 12634.50 149.62 54949.07 88888.00 2012-06-17 01:55:22.500 169 12634.48 149.62 54949.10 88888.00 2012-06-17 01:55:22.625 169 12634.42 149.60 54949.12 88888.00 2012-06-17 01:55:22.750 169 12634.40 149.60 54949.12 88888.00 2012-06-17 01:55:22.875 169 12634.42 149.57 54949.15 88888.00 2012-06-17 01:55:23.000 169 12634.40 149.55 54949.15 88888.00 2012-06-17 01:55:23.125 169 12634.35 149.55 54949.15 88888.00 2012-06-17 01:55:23.250 169 12634.33 149.53 54949.18 88888.00 2012-06-17 01:55:23.375 169 12634.27 149.53 54949.18 88888.00 2012-06-17 01:55:23.500 169 12634.23 149.50 54949.20 88888.00 2012-06-17 01:55:23.625 169 12634.23 149.47 54949.22 88888.00 2012-06-17 01:55:23.750 169 12634.27 149.50 54949.25 88888.00 2012-06-17 01:55:23.875 169 12634.25 149.47 54949.25 88888.00 2012-06-17 01:55:24.000 169 12634.17 149.47 54949.25 88888.00 2012-06-17 01:55:24.125 169 12634.12 149.47 54949.28 88888.00 2012-06-17 01:55:24.250 169 12634.10 149.43 54949.30 88888.00 2012-06-17 01:55:24.375 169 12634.17 149.43 54949.32 88888.00 2012-06-17 01:55:24.500 169 12634.17 149.45 54949.32 88888.00 2012-06-17 01:55:24.625 169 12634.20 149.45 54949.35 88888.00 2012-06-17 01:55:24.750 169 12634.20 149.43 54949.35 88888.00 2012-06-17 01:55:24.875 169 12634.15 149.38 54949.35 88888.00 2012-06-17 01:55:25.000 169 12634.12 149.38 54949.38 88888.00 2012-06-17 01:55:25.125 169 12634.12 149.38 54949.40 88888.00 2012-06-17 01:55:25.250 169 12634.17 149.32 54949.43 88888.00 2012-06-17 01:55:25.375 169 12634.15 149.32 54949.40 88888.00 2012-06-17 01:55:25.500 169 12634.12 149.32 54949.40 88888.00 2012-06-17 01:55:25.625 169 12634.10 149.32 54949.45 88888.00 2012-06-17 01:55:25.750 169 12634.05 149.32 54949.47 88888.00 2012-06-17 01:55:25.875 169 12634.05 149.32 54949.47 88888.00 2012-06-17 01:55:26.000 169 12634.12 149.28 54949.45 88888.00 2012-06-17 01:55:26.125 169 12634.10 149.28 54949.50 88888.00 2012-06-17 01:55:26.250 169 12634.00 149.28 54949.50 88888.00 2012-06-17 01:55:26.375 169 12633.95 149.25 54949.50 88888.00 2012-06-17 01:55:26.500 169 12633.95 149.25 54949.47 88888.00 2012-06-17 01:55:26.625 169 12633.95 149.22 54949.53 88888.00 2012-06-17 01:55:26.750 169 12634.00 149.20 54949.53 88888.00 2012-06-17 01:55:26.875 169 12634.02 149.22 54949.55 88888.00 2012-06-17 01:55:27.000 169 12634.02 149.25 54949.55 88888.00 2012-06-17 01:55:27.125 169 12633.95 149.25 54949.57 88888.00 2012-06-17 01:55:27.250 169 12633.90 149.18 54949.57 88888.00 2012-06-17 01:55:27.375 169 12633.98 149.18 54949.57 88888.00 2012-06-17 01:55:27.500 169 12633.92 149.18 54949.60 88888.00 2012-06-17 01:55:27.625 169 12633.88 149.18 54949.62 88888.00 2012-06-17 01:55:27.750 169 12633.90 149.18 54949.65 88888.00 2012-06-17 01:55:27.875 169 12633.95 149.12 54949.65 88888.00 2012-06-17 01:55:28.000 169 12633.95 149.15 54949.62 88888.00 2012-06-17 01:55:28.125 169 12633.88 149.18 54949.62 88888.00 2012-06-17 01:55:28.250 169 12633.85 149.15 54949.62 88888.00 2012-06-17 01:55:28.375 169 12633.92 149.15 54949.65 88888.00 2012-06-17 01:55:28.500 169 12633.95 149.15 54949.65 88888.00 2012-06-17 01:55:28.625 169 12633.90 149.12 54949.65 88888.00 2012-06-17 01:55:28.750 169 12633.85 149.10 54949.68 88888.00 2012-06-17 01:55:28.875 169 12633.85 149.12 54949.70 88888.00 2012-06-17 01:55:29.000 169 12633.85 149.07 54949.70 88888.00 2012-06-17 01:55:29.125 169 12633.92 149.07 54949.72 88888.00 2012-06-17 01:55:29.250 169 12633.95 149.10 54949.72 88888.00 2012-06-17 01:55:29.375 169 12633.98 149.10 54949.72 88888.00 2012-06-17 01:55:29.500 169 12634.00 149.07 54949.72 88888.00 2012-06-17 01:55:29.625 169 12633.98 149.05 54949.72 88888.00 2012-06-17 01:55:29.750 169 12633.95 149.05 54949.72 88888.00 2012-06-17 01:55:29.875 169 12633.92 149.05 54949.75 88888.00 2012-06-17 01:55:30.000 169 12633.90 149.03 54949.75 88888.00 2012-06-17 01:55:30.125 169 12633.92 149.03 54949.78 88888.00 2012-06-17 01:55:30.250 169 12633.85 149.00 54949.78 88888.00 2012-06-17 01:55:30.375 169 12633.83 148.97 54949.78 88888.00 2012-06-17 01:55:30.500 169 12633.77 148.97 54949.80 88888.00 2012-06-17 01:55:30.625 169 12633.70 148.95 54949.78 88888.00 2012-06-17 01:55:30.750 169 12633.70 148.90 54949.75 88888.00 2012-06-17 01:55:30.875 169 12633.77 148.90 54949.80 88888.00 2012-06-17 01:55:31.000 169 12633.73 148.90 54949.78 88888.00 2012-06-17 01:55:31.125 169 12633.75 148.90 54949.80 88888.00 2012-06-17 01:55:31.250 169 12633.80 148.88 54949.78 88888.00 2012-06-17 01:55:31.375 169 12633.80 148.88 54949.78 88888.00 2012-06-17 01:55:31.500 169 12633.80 148.88 54949.80 88888.00 2012-06-17 01:55:31.625 169 12633.83 148.90 54949.85 88888.00 2012-06-17 01:55:31.750 169 12633.83 148.93 54949.85 88888.00 2012-06-17 01:55:31.875 169 12633.80 148.88 54949.85 88888.00 2012-06-17 01:55:32.000 169 12633.80 148.82 54949.80 88888.00 2012-06-17 01:55:32.125 169 12633.85 148.80 54949.80 88888.00 2012-06-17 01:55:32.250 169 12633.83 148.82 54949.85 88888.00 2012-06-17 01:55:32.375 169 12633.83 148.85 54949.90 88888.00 2012-06-17 01:55:32.500 169 12633.80 148.82 54949.90 88888.00 2012-06-17 01:55:32.625 169 12633.75 148.85 54949.90 88888.00 2012-06-17 01:55:32.750 169 12633.77 148.82 54949.88 88888.00 2012-06-17 01:55:32.875 169 12633.80 148.80 54949.90 88888.00 2012-06-17 01:55:33.000 169 12633.80 148.78 54949.90 88888.00 2012-06-17 01:55:33.125 169 12633.80 148.80 54949.90 88888.00 2012-06-17 01:55:33.250 169 12633.83 148.80 54949.93 88888.00 2012-06-17 01:55:33.375 169 12633.85 148.78 54949.90 88888.00 2012-06-17 01:55:33.500 169 12633.80 148.72 54949.93 88888.00 2012-06-17 01:55:33.625 169 12633.80 148.72 54949.95 88888.00 2012-06-17 01:55:33.750 169 12633.85 148.72 54949.95 88888.00 2012-06-17 01:55:33.875 169 12633.90 148.75 54949.95 88888.00 2012-06-17 01:55:34.000 169 12633.90 148.75 54949.95 88888.00 2012-06-17 01:55:34.125 169 12633.85 148.75 54949.97 88888.00 2012-06-17 01:55:34.250 169 12633.83 148.75 54949.97 88888.00 2012-06-17 01:55:34.375 169 12633.85 148.72 54949.97 88888.00 2012-06-17 01:55:34.500 169 12633.83 148.70 54949.97 88888.00 2012-06-17 01:55:34.625 169 12633.83 148.72 54949.97 88888.00 2012-06-17 01:55:34.750 169 12633.83 148.68 54949.97 88888.00 2012-06-17 01:55:34.875 169 12633.85 148.65 54949.97 88888.00 2012-06-17 01:55:35.000 169 12633.83 148.62 54950.00 88888.00 2012-06-17 01:55:35.125 169 12633.80 148.65 54950.00 88888.00 2012-06-17 01:55:35.250 169 12633.80 148.62 54950.03 88888.00 2012-06-17 01:55:35.375 169 12633.83 148.65 54950.00 88888.00 2012-06-17 01:55:35.500 169 12633.83 148.65 54950.03 88888.00 2012-06-17 01:55:35.625 169 12633.92 148.68 54950.00 88888.00 2012-06-17 01:55:35.750 169 12633.92 148.62 54950.00 88888.00 2012-06-17 01:55:35.875 169 12633.90 148.62 54950.00 88888.00 2012-06-17 01:55:36.000 169 12633.85 148.65 54950.03 88888.00 2012-06-17 01:55:36.125 169 12633.75 148.65 54950.00 88888.00 2012-06-17 01:55:36.250 169 12633.77 148.60 54950.00 88888.00 2012-06-17 01:55:36.375 169 12633.83 148.62 54950.00 88888.00 2012-06-17 01:55:36.500 169 12633.80 148.65 54950.03 88888.00 2012-06-17 01:55:36.625 169 12633.77 148.68 54950.05 88888.00 2012-06-17 01:55:36.750 169 12633.80 148.65 54950.05 88888.00 2012-06-17 01:55:36.875 169 12633.83 148.62 54950.03 88888.00 2012-06-17 01:55:37.000 169 12633.85 148.62 54950.03 88888.00 2012-06-17 01:55:37.125 169 12633.88 148.65 54950.05 88888.00 2012-06-17 01:55:37.250 169 12633.88 148.60 54950.05 88888.00 2012-06-17 01:55:37.375 169 12633.90 148.55 54950.03 88888.00 2012-06-17 01:55:37.500 169 12633.95 148.53 54950.05 88888.00 2012-06-17 01:55:37.625 169 12633.95 148.57 54950.05 88888.00 2012-06-17 01:55:37.750 169 12633.90 148.60 54950.10 88888.00 2012-06-17 01:55:37.875 169 12633.80 148.57 54950.10 88888.00 2012-06-17 01:55:38.000 169 12633.80 148.53 54950.07 88888.00 2012-06-17 01:55:38.125 169 12633.90 148.50 54950.10 88888.00 2012-06-17 01:55:38.250 169 12633.95 148.50 54950.10 88888.00 2012-06-17 01:55:38.375 169 12634.00 148.50 54950.10 88888.00 2012-06-17 01:55:38.500 169 12633.98 148.50 54950.10 88888.00 2012-06-17 01:55:38.625 169 12633.92 148.50 54950.10 88888.00 2012-06-17 01:55:38.750 169 12633.90 148.50 54950.12 88888.00 2012-06-17 01:55:38.875 169 12633.90 148.50 54950.10 88888.00 2012-06-17 01:55:39.000 169 12633.95 148.47 54950.07 88888.00 2012-06-17 01:55:39.125 169 12634.02 148.47 54950.10 88888.00 2012-06-17 01:55:39.250 169 12633.98 148.45 54950.12 88888.00 2012-06-17 01:55:39.375 169 12633.98 148.45 54950.07 88888.00 2012-06-17 01:55:39.500 169 12634.02 148.43 54950.10 88888.00 2012-06-17 01:55:39.625 169 12634.02 148.43 54950.12 88888.00 2012-06-17 01:55:39.750 169 12634.00 148.40 54950.15 88888.00 2012-06-17 01:55:39.875 169 12634.00 148.38 54950.15 88888.00 2012-06-17 01:55:40.000 169 12634.00 148.35 54950.15 88888.00 2012-06-17 01:55:40.125 169 12633.95 148.35 54950.12 88888.00 2012-06-17 01:55:40.250 169 12633.85 148.35 54950.18 88888.00 2012-06-17 01:55:40.375 169 12633.85 148.40 54950.18 88888.00 2012-06-17 01:55:40.500 169 12633.92 148.38 54950.15 88888.00 2012-06-17 01:55:40.625 169 12633.95 148.32 54950.18 88888.00 2012-06-17 01:55:40.750 169 12633.92 148.32 54950.18 88888.00 2012-06-17 01:55:40.875 169 12633.92 148.30 54950.18 88888.00 2012-06-17 01:55:41.000 169 12634.10 148.30 54950.15 88888.00 2012-06-17 01:55:41.125 169 12634.17 148.32 54950.18 88888.00 2012-06-17 01:55:41.250 169 12634.10 148.28 54950.18 88888.00 2012-06-17 01:55:41.375 169 12634.15 148.32 54950.18 88888.00 2012-06-17 01:55:41.500 169 12634.12 148.30 54950.18 88888.00 2012-06-17 01:55:41.625 169 12634.10 148.30 54950.18 88888.00 2012-06-17 01:55:41.750 169 12634.02 148.30 54950.18 88888.00 2012-06-17 01:55:41.875 169 12633.98 148.30 54950.15 88888.00 2012-06-17 01:55:42.000 169 12633.98 148.25 54950.12 88888.00 2012-06-17 01:55:42.125 169 12633.92 148.28 54950.15 88888.00 2012-06-17 01:55:42.250 169 12633.92 148.22 54950.18 88888.00 2012-06-17 01:55:42.375 169 12633.98 148.25 54950.18 88888.00 2012-06-17 01:55:42.500 169 12634.05 148.25 54950.15 88888.00 2012-06-17 01:55:42.625 169 12634.08 148.22 54950.15 88888.00 2012-06-17 01:55:42.750 169 12634.10 148.28 54950.18 88888.00 2012-06-17 01:55:42.875 169 12634.10 148.28 54950.18 88888.00 2012-06-17 01:55:43.000 169 12634.08 148.25 54950.18 88888.00 2012-06-17 01:55:43.125 169 12634.05 148.20 54950.18 88888.00 2012-06-17 01:55:43.250 169 12634.05 148.18 54950.18 88888.00 2012-06-17 01:55:43.375 169 12634.05 148.22 54950.12 88888.00 2012-06-17 01:55:43.500 169 12634.08 148.22 54950.20 88888.00 2012-06-17 01:55:43.625 169 12634.05 148.20 54950.18 88888.00 2012-06-17 01:55:43.750 169 12634.10 148.20 54950.15 88888.00 2012-06-17 01:55:43.875 169 12634.05 148.22 54950.15 88888.00 2012-06-17 01:55:44.000 169 12634.08 148.22 54950.12 88888.00 2012-06-17 01:55:44.125 169 12634.12 148.25 54950.18 88888.00 2012-06-17 01:55:44.250 169 12634.10 148.22 54950.15 88888.00 2012-06-17 01:55:44.375 169 12634.08 148.20 54950.15 88888.00 2012-06-17 01:55:44.500 169 12634.05 148.20 54950.15 88888.00 2012-06-17 01:55:44.625 169 12634.00 148.22 54950.15 88888.00 2012-06-17 01:55:44.750 169 12634.00 148.25 54950.10 88888.00 2012-06-17 01:55:44.875 169 12634.05 148.20 54950.10 88888.00 2012-06-17 01:55:45.000 169 12634.08 148.18 54950.12 88888.00 2012-06-17 01:55:45.125 169 12634.12 148.20 54950.15 88888.00 2012-06-17 01:55:45.250 169 12634.08 148.25 54950.18 88888.00 2012-06-17 01:55:45.375 169 12634.12 148.25 54950.18 88888.00 2012-06-17 01:55:45.500 169 12634.12 148.25 54950.15 88888.00 2012-06-17 01:55:45.625 169 12634.02 148.20 54950.18 88888.00 2012-06-17 01:55:45.750 169 12634.05 148.18 54950.18 88888.00 2012-06-17 01:55:45.875 169 12634.05 148.20 54950.12 88888.00 2012-06-17 01:55:46.000 169 12634.08 148.22 54950.12 88888.00 2012-06-17 01:55:46.125 169 12634.10 148.25 54950.12 88888.00 2012-06-17 01:55:46.250 169 12634.10 148.20 54950.12 88888.00 2012-06-17 01:55:46.375 169 12634.17 148.22 54950.15 88888.00 2012-06-17 01:55:46.500 169 12634.15 148.20 54950.15 88888.00 2012-06-17 01:55:46.625 169 12634.10 148.20 54950.15 88888.00 2012-06-17 01:55:46.750 169 12634.10 148.18 54950.18 88888.00 2012-06-17 01:55:46.875 169 12634.12 148.15 54950.10 88888.00 2012-06-17 01:55:47.000 169 12634.12 148.12 54950.10 88888.00 2012-06-17 01:55:47.125 169 12634.15 148.15 54950.10 88888.00 2012-06-17 01:55:47.250 169 12634.17 148.18 54950.15 88888.00 2012-06-17 01:55:47.375 169 12634.20 148.18 54950.12 88888.00 2012-06-17 01:55:47.500 169 12634.15 148.15 54950.12 88888.00 2012-06-17 01:55:47.625 169 12634.12 148.12 54950.10 88888.00 2012-06-17 01:55:47.750 169 12634.12 148.15 54950.12 88888.00 2012-06-17 01:55:47.875 169 12634.10 148.12 54950.12 88888.00 2012-06-17 01:55:48.000 169 12634.08 148.12 54950.10 88888.00 2012-06-17 01:55:48.125 169 12634.08 148.10 54950.12 88888.00 2012-06-17 01:55:48.250 169 12634.02 148.07 54950.12 88888.00 2012-06-17 01:55:48.375 169 12634.10 148.10 54950.12 88888.00 2012-06-17 01:55:48.500 169 12634.10 148.10 54950.12 88888.00 2012-06-17 01:55:48.625 169 12634.02 148.10 54950.12 88888.00 2012-06-17 01:55:48.750 169 12634.02 148.07 54950.10 88888.00 2012-06-17 01:55:48.875 169 12634.00 148.05 54950.12 88888.00 2012-06-17 01:55:49.000 169 12634.05 148.03 54950.10 88888.00 2012-06-17 01:55:49.125 169 12634.08 148.07 54950.12 88888.00 2012-06-17 01:55:49.250 169 12634.02 148.03 54950.12 88888.00 2012-06-17 01:55:49.375 169 12633.98 148.05 54950.12 88888.00 2012-06-17 01:55:49.500 169 12633.95 148.03 54950.10 88888.00 2012-06-17 01:55:49.625 169 12634.00 148.05 54950.10 88888.00 2012-06-17 01:55:49.750 169 12634.02 148.05 54950.10 88888.00 2012-06-17 01:55:49.875 169 12633.98 148.00 54950.10 88888.00 2012-06-17 01:55:50.000 169 12633.90 148.00 54950.10 88888.00 2012-06-17 01:55:50.125 169 12633.92 148.03 54950.15 88888.00 2012-06-17 01:55:50.250 169 12633.92 148.03 54950.10 88888.00 2012-06-17 01:55:50.375 169 12633.98 148.03 54950.07 88888.00 2012-06-17 01:55:50.500 169 12633.95 148.00 54950.10 88888.00 2012-06-17 01:55:50.625 169 12633.98 148.00 54950.12 88888.00 2012-06-17 01:55:50.750 169 12633.98 148.03 54950.18 88888.00 2012-06-17 01:55:50.875 169 12633.95 147.97 54950.12 88888.00 2012-06-17 01:55:51.000 169 12633.95 147.95 54950.10 88888.00 2012-06-17 01:55:51.125 169 12633.92 147.97 54950.12 88888.00 2012-06-17 01:55:51.250 169 12633.95 147.97 54950.12 88888.00 2012-06-17 01:55:51.375 169 12633.92 147.97 54950.10 88888.00 2012-06-17 01:55:51.500 169 12633.92 147.97 54950.07 88888.00 2012-06-17 01:55:51.625 169 12633.88 148.00 54950.10 88888.00 2012-06-17 01:55:51.750 169 12633.92 148.03 54950.10 88888.00 2012-06-17 01:55:51.875 169 12633.92 148.00 54950.07 88888.00 2012-06-17 01:55:52.000 169 12633.95 148.03 54950.07 88888.00 2012-06-17 01:55:52.125 169 12634.00 148.00 54950.07 88888.00 2012-06-17 01:55:52.250 169 12634.05 147.97 54950.07 88888.00 2012-06-17 01:55:52.375 169 12634.10 148.00 54950.07 88888.00 2012-06-17 01:55:52.500 169 12634.08 148.03 54950.07 88888.00 2012-06-17 01:55:52.625 169 12634.02 148.03 54950.07 88888.00 2012-06-17 01:55:52.750 169 12633.98 148.03 54950.05 88888.00 2012-06-17 01:55:52.875 169 12634.02 148.03 54950.03 88888.00 2012-06-17 01:55:53.000 169 12634.05 148.07 54950.03 88888.00 2012-06-17 01:55:53.125 169 12634.05 148.07 54950.05 88888.00 2012-06-17 01:55:53.250 169 12634.05 148.07 54950.05 88888.00 2012-06-17 01:55:53.375 169 12634.08 148.05 54950.05 88888.00 2012-06-17 01:55:53.500 169 12634.08 148.05 54950.03 88888.00 2012-06-17 01:55:53.625 169 12634.08 148.05 54950.03 88888.00 2012-06-17 01:55:53.750 169 12634.08 148.05 54950.03 88888.00 2012-06-17 01:55:53.875 169 12634.05 148.05 54950.07 88888.00 2012-06-17 01:55:54.000 169 12634.05 148.03 54950.05 88888.00 2012-06-17 01:55:54.125 169 12634.05 148.05 54950.07 88888.00 2012-06-17 01:55:54.250 169 12634.08 148.05 54950.05 88888.00 2012-06-17 01:55:54.375 169 12634.15 148.03 54950.00 88888.00 2012-06-17 01:55:54.500 169 12634.12 148.03 54950.00 88888.00 2012-06-17 01:55:54.625 169 12634.08 148.03 54950.00 88888.00 2012-06-17 01:55:54.750 169 12634.10 148.05 54950.00 88888.00 2012-06-17 01:55:54.875 169 12634.12 148.03 54950.00 88888.00 2012-06-17 01:55:55.000 169 12634.15 148.05 54950.00 88888.00 2012-06-17 01:55:55.125 169 12634.15 148.00 54949.97 88888.00 2012-06-17 01:55:55.250 169 12634.15 148.00 54949.97 88888.00 2012-06-17 01:55:55.375 169 12634.20 148.03 54949.97 88888.00 2012-06-17 01:55:55.500 169 12634.17 148.00 54949.95 88888.00 2012-06-17 01:55:55.625 169 12634.17 148.00 54949.97 88888.00 2012-06-17 01:55:55.750 169 12634.25 148.03 54949.97 88888.00 2012-06-17 01:55:55.875 169 12634.35 148.00 54949.97 88888.00 2012-06-17 01:55:56.000 169 12634.27 148.03 54949.95 88888.00 2012-06-17 01:55:56.125 169 12634.30 148.05 54949.97 88888.00 2012-06-17 01:55:56.250 169 12634.35 148.05 54949.97 88888.00 2012-06-17 01:55:56.375 169 12634.42 148.05 54950.00 88888.00 2012-06-17 01:55:56.500 169 12634.42 148.05 54949.97 88888.00 2012-06-17 01:55:56.625 169 12634.40 148.05 54949.97 88888.00 2012-06-17 01:55:56.750 169 12634.40 148.05 54949.95 88888.00 2012-06-17 01:55:56.875 169 12634.45 148.05 54949.95 88888.00 2012-06-17 01:55:57.000 169 12634.45 148.05 54949.90 88888.00 2012-06-17 01:55:57.125 169 12634.45 148.05 54949.93 88888.00 2012-06-17 01:55:57.250 169 12634.45 148.03 54949.93 88888.00 2012-06-17 01:55:57.375 169 12634.45 148.03 54949.90 88888.00 2012-06-17 01:55:57.500 169 12634.48 148.07 54949.93 88888.00 2012-06-17 01:55:57.625 169 12634.50 148.07 54949.90 88888.00 2012-06-17 01:55:57.750 169 12634.55 148.07 54949.90 88888.00 2012-06-17 01:55:57.875 169 12634.60 148.05 54949.93 88888.00 2012-06-17 01:55:58.000 169 12634.60 148.05 54949.90 88888.00 2012-06-17 01:55:58.125 169 12634.60 148.05 54949.93 88888.00 2012-06-17 01:55:58.250 169 12634.62 148.05 54949.93 88888.00 2012-06-17 01:55:58.375 169 12634.58 148.05 54949.90 88888.00 2012-06-17 01:55:58.500 169 12634.52 148.07 54949.95 88888.00 2012-06-17 01:55:58.625 169 12634.65 148.10 54949.93 88888.00 2012-06-17 01:55:58.750 169 12634.75 148.07 54949.95 88888.00 2012-06-17 01:55:58.875 169 12634.75 148.05 54949.93 88888.00 2012-06-17 01:55:59.000 169 12634.73 148.07 54949.93 88888.00 2012-06-17 01:55:59.125 169 12634.67 148.07 54949.95 88888.00 2012-06-17 01:55:59.250 169 12634.65 148.05 54949.95 88888.00 2012-06-17 01:55:59.375 169 12634.67 148.10 54949.97 88888.00 2012-06-17 01:55:59.500 169 12634.65 148.10 54949.95 88888.00 2012-06-17 01:55:59.625 169 12634.67 148.10 54949.95 88888.00 2012-06-17 01:55:59.750 169 12634.73 148.07 54949.95 88888.00 2012-06-17 01:55:59.875 169 12634.75 148.07 54949.95 88888.00 2012-06-17 01:56:00.000 169 12634.75 148.05 54949.93 88888.00 2012-06-17 01:56:00.125 169 12634.83 148.05 54949.95 88888.00 2012-06-17 01:56:00.250 169 12634.83 148.03 54949.93 88888.00 2012-06-17 01:56:00.375 169 12634.75 148.05 54949.95 88888.00 2012-06-17 01:56:00.500 169 12634.70 148.00 54949.93 88888.00 2012-06-17 01:56:00.625 169 12634.73 148.03 54949.93 88888.00 2012-06-17 01:56:00.750 169 12634.73 148.03 54949.93 88888.00 2012-06-17 01:56:00.875 169 12634.67 148.00 54949.97 88888.00 2012-06-17 01:56:01.000 169 12634.65 148.03 54949.95 88888.00 2012-06-17 01:56:01.125 169 12634.70 148.03 54949.93 88888.00 2012-06-17 01:56:01.250 169 12634.67 148.03 54949.95 88888.00 2012-06-17 01:56:01.375 169 12634.75 148.03 54949.95 88888.00 2012-06-17 01:56:01.500 169 12634.75 148.03 54949.95 88888.00 2012-06-17 01:56:01.625 169 12634.75 148.03 54949.93 88888.00 2012-06-17 01:56:01.750 169 12634.73 148.03 54949.95 88888.00 2012-06-17 01:56:01.875 169 12634.73 148.00 54949.97 88888.00 2012-06-17 01:56:02.000 169 12634.73 148.00 54949.95 88888.00 2012-06-17 01:56:02.125 169 12634.70 148.00 54949.95 88888.00 2012-06-17 01:56:02.250 169 12634.65 148.00 54949.97 88888.00 2012-06-17 01:56:02.375 169 12634.62 148.03 54950.00 88888.00 2012-06-17 01:56:02.500 169 12634.65 148.03 54950.03 88888.00 2012-06-17 01:56:02.625 169 12634.70 148.00 54949.97 88888.00 2012-06-17 01:56:02.750 169 12634.62 147.97 54949.97 88888.00 2012-06-17 01:56:02.875 169 12634.62 147.95 54950.03 88888.00 2012-06-17 01:56:03.000 169 12634.55 147.95 54950.03 88888.00 2012-06-17 01:56:03.125 169 12634.50 147.95 54950.00 88888.00 2012-06-17 01:56:03.250 169 12634.48 147.90 54950.05 88888.00 2012-06-17 01:56:03.375 169 12634.52 147.90 54950.03 88888.00 2012-06-17 01:56:03.500 169 12634.55 147.90 54950.05 88888.00 2012-06-17 01:56:03.625 169 12634.48 147.90 54950.07 88888.00 2012-06-17 01:56:03.750 169 12634.48 147.88 54950.05 88888.00 2012-06-17 01:56:03.875 169 12634.45 147.90 54950.05 88888.00 2012-06-17 01:56:04.000 169 12634.42 147.88 54950.07 88888.00 2012-06-17 01:56:04.125 169 12634.40 147.85 54950.10 88888.00 2012-06-17 01:56:04.250 169 12634.35 147.85 54950.12 88888.00 2012-06-17 01:56:04.375 169 12634.35 147.90 54950.12 88888.00 2012-06-17 01:56:04.500 169 12634.33 147.88 54950.07 88888.00 2012-06-17 01:56:04.625 169 12634.27 147.80 54950.07 88888.00 2012-06-17 01:56:04.750 169 12634.30 147.80 54950.07 88888.00 2012-06-17 01:56:04.875 169 12634.27 147.80 54950.10 88888.00 2012-06-17 01:56:05.000 169 12634.33 147.80 54950.12 88888.00 2012-06-17 01:56:05.125 169 12634.35 147.78 54950.12 88888.00 2012-06-17 01:56:05.250 169 12634.25 147.75 54950.15 88888.00 2012-06-17 01:56:05.375 169 12634.25 147.78 54950.12 88888.00 2012-06-17 01:56:05.500 169 12634.27 147.78 54950.12 88888.00 2012-06-17 01:56:05.625 169 12634.30 147.75 54950.15 88888.00 2012-06-17 01:56:05.750 169 12634.33 147.72 54950.10 88888.00 2012-06-17 01:56:05.875 169 12634.35 147.75 54950.15 88888.00 2012-06-17 01:56:06.000 169 12634.30 147.78 54950.15 88888.00 2012-06-17 01:56:06.125 169 12634.27 147.78 54950.20 88888.00 2012-06-17 01:56:06.250 169 12634.25 147.75 54950.20 88888.00 2012-06-17 01:56:06.375 169 12634.23 147.75 54950.18 88888.00 2012-06-17 01:56:06.500 169 12634.23 147.78 54950.12 88888.00 2012-06-17 01:56:06.625 169 12634.20 147.75 54950.15 88888.00 2012-06-17 01:56:06.750 169 12634.20 147.70 54950.15 88888.00 2012-06-17 01:56:06.875 169 12634.12 147.68 54950.12 88888.00 2012-06-17 01:56:07.000 169 12634.15 147.68 54950.15 88888.00 2012-06-17 01:56:07.125 169 12634.25 147.68 54950.20 88888.00 2012-06-17 01:56:07.250 169 12634.27 147.65 54950.22 88888.00 2012-06-17 01:56:07.375 169 12634.17 147.65 54950.20 88888.00 2012-06-17 01:56:07.500 169 12634.10 147.68 54950.25 88888.00 2012-06-17 01:56:07.625 169 12634.10 147.68 54950.28 88888.00 2012-06-17 01:56:07.750 169 12634.12 147.65 54950.25 88888.00 2012-06-17 01:56:07.875 169 12634.10 147.62 54950.28 88888.00 2012-06-17 01:56:08.000 169 12634.12 147.57 54950.22 88888.00 2012-06-17 01:56:08.125 169 12634.15 147.60 54950.25 88888.00 2012-06-17 01:56:08.250 169 12634.08 147.55 54950.28 88888.00 2012-06-17 01:56:08.375 169 12634.08 147.57 54950.30 88888.00 2012-06-17 01:56:08.500 169 12634.10 147.53 54950.28 88888.00 2012-06-17 01:56:08.625 169 12634.10 147.53 54950.28 88888.00 2012-06-17 01:56:08.750 169 12634.10 147.50 54950.30 88888.00 2012-06-17 01:56:08.875 169 12634.10 147.53 54950.30 88888.00 2012-06-17 01:56:09.000 169 12634.05 147.53 54950.32 88888.00 2012-06-17 01:56:09.125 169 12634.02 147.47 54950.30 88888.00 2012-06-17 01:56:09.250 169 12634.02 147.45 54950.32 88888.00 2012-06-17 01:56:09.375 169 12634.08 147.47 54950.32 88888.00 2012-06-17 01:56:09.500 169 12634.10 147.47 54950.35 88888.00 2012-06-17 01:56:09.625 169 12634.12 147.47 54950.35 88888.00 2012-06-17 01:56:09.750 169 12634.08 147.43 54950.35 88888.00 2012-06-17 01:56:09.875 169 12633.95 147.40 54950.32 88888.00 2012-06-17 01:56:10.000 169 12633.90 147.38 54950.32 88888.00 2012-06-17 01:56:10.125 169 12633.95 147.40 54950.32 88888.00 2012-06-17 01:56:10.250 169 12634.02 147.35 54950.35 88888.00 2012-06-17 01:56:10.375 169 12634.08 147.35 54950.35 88888.00 2012-06-17 01:56:10.500 169 12634.02 147.30 54950.35 88888.00 2012-06-17 01:56:10.625 169 12633.98 147.32 54950.38 88888.00 2012-06-17 01:56:10.750 169 12634.00 147.30 54950.38 88888.00 2012-06-17 01:56:10.875 169 12633.95 147.30 54950.35 88888.00 2012-06-17 01:56:11.000 169 12633.92 147.28 54950.38 88888.00 2012-06-17 01:56:11.125 169 12633.95 147.28 54950.38 88888.00 2012-06-17 01:56:11.250 169 12633.92 147.22 54950.38 88888.00 2012-06-17 01:56:11.375 169 12633.88 147.20 54950.38 88888.00 2012-06-17 01:56:11.500 169 12633.88 147.18 54950.38 88888.00 2012-06-17 01:56:11.625 169 12633.88 147.18 54950.40 88888.00 2012-06-17 01:56:11.750 169 12633.92 147.12 54950.38 88888.00 2012-06-17 01:56:11.875 169 12633.95 147.07 54950.40 88888.00 2012-06-17 01:56:12.000 169 12633.98 147.00 54950.38 88888.00 2012-06-17 01:56:12.125 169 12634.05 147.00 54950.40 88888.00 2012-06-17 01:56:12.250 169 12634.05 147.03 54950.43 88888.00 2012-06-17 01:56:12.375 169 12633.95 147.05 54950.43 88888.00 2012-06-17 01:56:12.500 169 12633.85 147.00 54950.40 88888.00 2012-06-17 01:56:12.625 169 12633.90 146.97 54950.38 88888.00 2012-06-17 01:56:12.750 169 12633.88 146.97 54950.40 88888.00 2012-06-17 01:56:12.875 169 12633.85 146.97 54950.40 88888.00 2012-06-17 01:56:13.000 169 12633.90 146.93 54950.38 88888.00 2012-06-17 01:56:13.125 169 12633.95 146.88 54950.40 88888.00 2012-06-17 01:56:13.250 169 12633.95 146.85 54950.43 88888.00 2012-06-17 01:56:13.375 169 12634.00 146.82 54950.43 88888.00 2012-06-17 01:56:13.500 169 12633.98 146.82 54950.43 88888.00 2012-06-17 01:56:13.625 169 12633.95 146.82 54950.43 88888.00 2012-06-17 01:56:13.750 169 12633.98 146.78 54950.43 88888.00 2012-06-17 01:56:13.875 169 12633.95 146.80 54950.43 88888.00 2012-06-17 01:56:14.000 169 12633.98 146.75 54950.43 88888.00 2012-06-17 01:56:14.125 169 12633.98 146.75 54950.47 88888.00 2012-06-17 01:56:14.250 169 12633.98 146.70 54950.45 88888.00 2012-06-17 01:56:14.375 169 12634.00 146.65 54950.45 88888.00 2012-06-17 01:56:14.500 169 12633.95 146.65 54950.43 88888.00 2012-06-17 01:56:14.625 169 12634.02 146.68 54950.43 88888.00 2012-06-17 01:56:14.750 169 12634.08 146.62 54950.45 88888.00 2012-06-17 01:56:14.875 169 12634.12 146.60 54950.47 88888.00 2012-06-17 01:56:15.000 169 12634.17 146.57 54950.45 88888.00 2012-06-17 01:56:15.125 169 12634.17 146.53 54950.47 88888.00 2012-06-17 01:56:15.250 169 12634.20 146.47 54950.47 88888.00 2012-06-17 01:56:15.375 169 12634.20 146.45 54950.45 88888.00 2012-06-17 01:56:15.500 169 12634.15 146.43 54950.45 88888.00 2012-06-17 01:56:15.625 169 12634.17 146.45 54950.45 88888.00 2012-06-17 01:56:15.750 169 12634.17 146.43 54950.47 88888.00 2012-06-17 01:56:15.875 169 12634.25 146.38 54950.45 88888.00 2012-06-17 01:56:16.000 169 12634.33 146.32 54950.45 88888.00 2012-06-17 01:56:16.125 169 12634.35 146.30 54950.45 88888.00 2012-06-17 01:56:16.250 169 12634.38 146.25 54950.45 88888.00 2012-06-17 01:56:16.375 169 12634.45 146.25 54950.45 88888.00 2012-06-17 01:56:16.500 169 12634.45 146.22 54950.45 88888.00 2012-06-17 01:56:16.625 169 12634.42 146.20 54950.45 88888.00 2012-06-17 01:56:16.750 169 12634.45 146.18 54950.45 88888.00 2012-06-17 01:56:16.875 169 12634.50 146.15 54950.45 88888.00 2012-06-17 01:56:17.000 169 12634.48 146.12 54950.45 88888.00 2012-06-17 01:56:17.125 169 12634.45 146.10 54950.43 88888.00 2012-06-17 01:56:17.250 169 12634.48 146.07 54950.45 88888.00 2012-06-17 01:56:17.375 169 12634.55 146.07 54950.45 88888.00 2012-06-17 01:56:17.500 169 12634.55 146.05 54950.45 88888.00 2012-06-17 01:56:17.625 169 12634.62 146.00 54950.43 88888.00 2012-06-17 01:56:17.750 169 12634.67 146.00 54950.43 88888.00 2012-06-17 01:56:17.875 169 12634.73 145.97 54950.43 88888.00 2012-06-17 01:56:18.000 169 12634.77 145.95 54950.43 88888.00 2012-06-17 01:56:18.125 169 12634.83 145.95 54950.43 88888.00 2012-06-17 01:56:18.250 169 12634.88 145.93 54950.40 88888.00 2012-06-17 01:56:18.375 169 12634.90 145.88 54950.38 88888.00 2012-06-17 01:56:18.500 169 12634.92 145.88 54950.38 88888.00 2012-06-17 01:56:18.625 169 12635.00 145.85 54950.40 88888.00 2012-06-17 01:56:18.750 169 12635.05 145.85 54950.43 88888.00 2012-06-17 01:56:18.875 169 12635.08 145.85 54950.40 88888.00 2012-06-17 01:56:19.000 169 12635.05 145.85 54950.40 88888.00 2012-06-17 01:56:19.125 169 12635.05 145.85 54950.43 88888.00 2012-06-17 01:56:19.250 169 12635.08 145.82 54950.40 88888.00 2012-06-17 01:56:19.375 169 12635.08 145.82 54950.38 88888.00 2012-06-17 01:56:19.500 169 12635.08 145.80 54950.38 88888.00 2012-06-17 01:56:19.625 169 12635.12 145.82 54950.38 88888.00 2012-06-17 01:56:19.750 169 12635.17 145.82 54950.38 88888.00 2012-06-17 01:56:19.875 169 12635.25 145.78 54950.35 88888.00 2012-06-17 01:56:20.000 169 12635.33 145.78 54950.35 88888.00 2012-06-17 01:56:20.125 169 12635.33 145.80 54950.38 88888.00 2012-06-17 01:56:20.250 169 12635.38 145.78 54950.40 88888.00 2012-06-17 01:56:20.375 169 12635.35 145.78 54950.40 88888.00 2012-06-17 01:56:20.500 169 12635.33 145.72 54950.38 88888.00 2012-06-17 01:56:20.625 169 12635.38 145.70 54950.35 88888.00 2012-06-17 01:56:20.750 169 12635.40 145.68 54950.32 88888.00 2012-06-17 01:56:20.875 169 12635.48 145.68 54950.32 88888.00 2012-06-17 01:56:21.000 169 12635.55 145.70 54950.32 88888.00 2012-06-17 01:56:21.125 169 12635.48 145.65 54950.35 88888.00 2012-06-17 01:56:21.250 169 12635.38 145.60 54950.32 88888.00 2012-06-17 01:56:21.375 169 12635.40 145.57 54950.35 88888.00 2012-06-17 01:56:21.500 169 12635.45 145.57 54950.35 88888.00 2012-06-17 01:56:21.625 169 12635.50 145.53 54950.30 88888.00 2012-06-17 01:56:21.750 169 12635.52 145.50 54950.32 88888.00 2012-06-17 01:56:21.875 169 12635.50 145.50 54950.35 88888.00 2012-06-17 01:56:22.000 169 12635.48 145.47 54950.35 88888.00 2012-06-17 01:56:22.125 169 12635.50 145.45 54950.32 88888.00 2012-06-17 01:56:22.250 169 12635.45 145.38 54950.38 88888.00 2012-06-17 01:56:22.375 169 12635.52 145.35 54950.32 88888.00 2012-06-17 01:56:22.500 169 12635.60 145.35 54950.30 88888.00 2012-06-17 01:56:22.625 169 12635.65 145.30 54950.32 88888.00 2012-06-17 01:56:22.750 169 12635.65 145.28 54950.32 88888.00 2012-06-17 01:56:22.875 169 12635.62 145.25 54950.32 88888.00 2012-06-17 01:56:23.000 169 12635.65 145.22 54950.30 88888.00 2012-06-17 01:56:23.125 169 12635.70 145.15 54950.32 88888.00 2012-06-17 01:56:23.250 169 12635.70 145.15 54950.35 88888.00 2012-06-17 01:56:23.375 169 12635.70 145.18 54950.38 88888.00 2012-06-17 01:56:23.500 169 12635.73 145.15 54950.35 88888.00 2012-06-17 01:56:23.625 169 12635.77 145.07 54950.32 88888.00 2012-06-17 01:56:23.750 169 12635.80 145.07 54950.35 88888.00 2012-06-17 01:56:23.875 169 12635.73 145.07 54950.35 88888.00 2012-06-17 01:56:24.000 169 12635.83 145.00 54950.32 88888.00 2012-06-17 01:56:24.125 169 12635.90 145.03 54950.32 88888.00 2012-06-17 01:56:24.250 169 12635.95 145.00 54950.32 88888.00 2012-06-17 01:56:24.375 169 12635.95 145.00 54950.32 88888.00 2012-06-17 01:56:24.500 169 12635.92 144.97 54950.32 88888.00 2012-06-17 01:56:24.625 169 12635.92 144.97 54950.32 88888.00 2012-06-17 01:56:24.750 169 12635.95 144.95 54950.30 88888.00 2012-06-17 01:56:24.875 169 12636.02 144.93 54950.28 88888.00 2012-06-17 01:56:25.000 169 12636.02 144.90 54950.28 88888.00 2012-06-17 01:56:25.125 169 12635.98 144.90 54950.30 88888.00 2012-06-17 01:56:25.250 169 12635.98 144.85 54950.28 88888.00 2012-06-17 01:56:25.375 169 12636.02 144.85 54950.25 88888.00 2012-06-17 01:56:25.500 169 12636.05 144.85 54950.25 88888.00 2012-06-17 01:56:25.625 169 12636.10 144.82 54950.28 88888.00 2012-06-17 01:56:25.750 169 12636.08 144.82 54950.28 88888.00 2012-06-17 01:56:25.875 169 12636.12 144.82 54950.25 88888.00 2012-06-17 01:56:26.000 169 12636.12 144.78 54950.25 88888.00 2012-06-17 01:56:26.125 169 12636.12 144.78 54950.28 88888.00 2012-06-17 01:56:26.250 169 12636.15 144.72 54950.28 88888.00 2012-06-17 01:56:26.375 169 12636.25 144.70 54950.28 88888.00 2012-06-17 01:56:26.500 169 12636.27 144.65 54950.22 88888.00 2012-06-17 01:56:26.625 169 12636.30 144.65 54950.25 88888.00 2012-06-17 01:56:26.750 169 12636.30 144.65 54950.25 88888.00 2012-06-17 01:56:26.875 169 12636.30 144.62 54950.25 88888.00 2012-06-17 01:56:27.000 169 12636.25 144.60 54950.25 88888.00 2012-06-17 01:56:27.125 169 12636.23 144.57 54950.28 88888.00 2012-06-17 01:56:27.250 169 12636.20 144.53 54950.28 88888.00 2012-06-17 01:56:27.375 169 12636.25 144.55 54950.28 88888.00 2012-06-17 01:56:27.500 169 12636.35 144.53 54950.25 88888.00 2012-06-17 01:56:27.625 169 12636.42 144.53 54950.30 88888.00 2012-06-17 01:56:27.750 169 12636.40 144.53 54950.28 88888.00 2012-06-17 01:56:27.875 169 12636.42 144.50 54950.28 88888.00 2012-06-17 01:56:28.000 169 12636.45 144.45 54950.28 88888.00 2012-06-17 01:56:28.125 169 12636.45 144.40 54950.28 88888.00 2012-06-17 01:56:28.250 169 12636.45 144.38 54950.25 88888.00 2012-06-17 01:56:28.375 169 12636.50 144.43 54950.25 88888.00 2012-06-17 01:56:28.500 169 12636.50 144.40 54950.25 88888.00 2012-06-17 01:56:28.625 169 12636.50 144.30 54950.25 88888.00 2012-06-17 01:56:28.750 169 12636.52 144.28 54950.25 88888.00 2012-06-17 01:56:28.875 169 12636.60 144.22 54950.22 88888.00 2012-06-17 01:56:29.000 169 12636.60 144.28 54950.22 88888.00 2012-06-17 01:56:29.125 169 12636.52 144.25 54950.25 88888.00 2012-06-17 01:56:29.250 169 12636.45 144.20 54950.22 88888.00 2012-06-17 01:56:29.375 169 12636.50 144.20 54950.22 88888.00 2012-06-17 01:56:29.500 169 12636.67 144.20 54950.22 88888.00 2012-06-17 01:56:29.625 169 12636.73 144.20 54950.20 88888.00 2012-06-17 01:56:29.750 169 12636.65 144.15 54950.22 88888.00 2012-06-17 01:56:29.875 169 12636.60 144.07 54950.22 88888.00 2012-06-17 01:56:30.000 169 12636.62 144.10 54950.20 88888.00 2012-06-17 01:56:30.125 169 12636.67 144.10 54950.22 88888.00 2012-06-17 01:56:30.250 169 12636.73 144.03 54950.22 88888.00 2012-06-17 01:56:30.375 169 12636.75 144.03 54950.22 88888.00 2012-06-17 01:56:30.500 169 12636.75 144.00 54950.20 88888.00 2012-06-17 01:56:30.625 169 12636.73 144.00 54950.20 88888.00 2012-06-17 01:56:30.750 169 12636.67 144.00 54950.22 88888.00 2012-06-17 01:56:30.875 169 12636.65 143.95 54950.20 88888.00 2012-06-17 01:56:31.000 169 12636.73 143.95 54950.20 88888.00 2012-06-17 01:56:31.125 169 12636.83 143.95 54950.22 88888.00 2012-06-17 01:56:31.250 169 12636.92 143.95 54950.22 88888.00 2012-06-17 01:56:31.375 169 12637.00 143.93 54950.22 88888.00 2012-06-17 01:56:31.500 169 12637.02 143.90 54950.22 88888.00 2012-06-17 01:56:31.625 169 12637.00 143.90 54950.22 88888.00 2012-06-17 01:56:31.750 169 12637.02 143.88 54950.22 88888.00 2012-06-17 01:56:31.875 169 12636.98 143.88 54950.22 88888.00 2012-06-17 01:56:32.000 169 12636.92 143.80 54950.20 88888.00 2012-06-17 01:56:32.125 169 12636.88 143.75 54950.22 88888.00 2012-06-17 01:56:32.250 169 12636.85 143.78 54950.22 88888.00 2012-06-17 01:56:32.375 169 12636.85 143.78 54950.22 88888.00 2012-06-17 01:56:32.500 169 12636.88 143.78 54950.22 88888.00 2012-06-17 01:56:32.625 169 12636.92 143.78 54950.22 88888.00 2012-06-17 01:56:32.750 169 12636.95 143.75 54950.22 88888.00 2012-06-17 01:56:32.875 169 12636.88 143.75 54950.25 88888.00 2012-06-17 01:56:33.000 169 12636.80 143.70 54950.20 88888.00 2012-06-17 01:56:33.125 169 12636.83 143.70 54950.22 88888.00 2012-06-17 01:56:33.250 169 12636.88 143.68 54950.22 88888.00 2012-06-17 01:56:33.375 169 12636.88 143.65 54950.22 88888.00 2012-06-17 01:56:33.500 169 12636.88 143.62 54950.22 88888.00 2012-06-17 01:56:33.625 169 12636.92 143.65 54950.20 88888.00 2012-06-17 01:56:33.750 169 12636.92 143.60 54950.22 88888.00 2012-06-17 01:56:33.875 169 12636.92 143.62 54950.25 88888.00 2012-06-17 01:56:34.000 169 12636.92 143.62 54950.22 88888.00 2012-06-17 01:56:34.125 169 12636.95 143.60 54950.25 88888.00 2012-06-17 01:56:34.250 169 12636.95 143.55 54950.22 88888.00 2012-06-17 01:56:34.375 169 12637.00 143.55 54950.22 88888.00 2012-06-17 01:56:34.500 169 12636.95 143.53 54950.22 88888.00 2012-06-17 01:56:34.625 169 12636.95 143.53 54950.25 88888.00 2012-06-17 01:56:34.750 169 12637.00 143.53 54950.25 88888.00 2012-06-17 01:56:34.875 169 12637.02 143.50 54950.25 88888.00 2012-06-17 01:56:35.000 169 12637.02 143.45 54950.25 88888.00 2012-06-17 01:56:35.125 169 12637.02 143.53 54950.25 88888.00 2012-06-17 01:56:35.250 169 12637.00 143.50 54950.25 88888.00 2012-06-17 01:56:35.375 169 12636.98 143.47 54950.22 88888.00 2012-06-17 01:56:35.500 169 12636.95 143.43 54950.22 88888.00 2012-06-17 01:56:35.625 169 12636.92 143.43 54950.25 88888.00 2012-06-17 01:56:35.750 169 12636.92 143.43 54950.28 88888.00 2012-06-17 01:56:35.875 169 12637.02 143.43 54950.25 88888.00 2012-06-17 01:56:36.000 169 12637.05 143.43 54950.28 88888.00 2012-06-17 01:56:36.125 169 12637.00 143.43 54950.25 88888.00 2012-06-17 01:56:36.250 169 12637.00 143.40 54950.25 88888.00 2012-06-17 01:56:36.375 169 12637.05 143.38 54950.22 88888.00 2012-06-17 01:56:36.500 169 12637.05 143.38 54950.22 88888.00 2012-06-17 01:56:36.625 169 12637.08 143.40 54950.22 88888.00 2012-06-17 01:56:36.750 169 12637.10 143.40 54950.22 88888.00 2012-06-17 01:56:36.875 169 12637.15 143.35 54950.25 88888.00 2012-06-17 01:56:37.000 169 12637.20 143.32 54950.22 88888.00 2012-06-17 01:56:37.125 169 12637.17 143.35 54950.20 88888.00 2012-06-17 01:56:37.250 169 12637.12 143.30 54950.20 88888.00 2012-06-17 01:56:37.375 169 12637.12 143.30 54950.20 88888.00 2012-06-17 01:56:37.500 169 12637.02 143.25 54950.18 88888.00 2012-06-17 01:56:37.625 169 12637.05 143.22 54950.20 88888.00 2012-06-17 01:56:37.750 169 12637.10 143.20 54950.25 88888.00 2012-06-17 01:56:37.875 169 12637.10 143.20 54950.25 88888.00 2012-06-17 01:56:38.000 169 12637.12 143.18 54950.22 88888.00 2012-06-17 01:56:38.125 169 12637.10 143.18 54950.25 88888.00 2012-06-17 01:56:38.250 169 12637.10 143.12 54950.28 88888.00 2012-06-17 01:56:38.375 169 12637.15 143.12 54950.28 88888.00 2012-06-17 01:56:38.500 169 12637.17 143.10 54950.25 88888.00 2012-06-17 01:56:38.625 169 12637.15 143.07 54950.28 88888.00 2012-06-17 01:56:38.750 169 12637.23 143.05 54950.28 88888.00 2012-06-17 01:56:38.875 169 12637.27 143.05 54950.30 88888.00 2012-06-17 01:56:39.000 169 12637.25 143.05 54950.30 88888.00 2012-06-17 01:56:39.125 169 12637.23 143.03 54950.28 88888.00 2012-06-17 01:56:39.250 169 12637.25 142.95 54950.25 88888.00 2012-06-17 01:56:39.375 169 12637.30 142.95 54950.22 88888.00 2012-06-17 01:56:39.500 169 12637.27 142.93 54950.28 88888.00 2012-06-17 01:56:39.625 169 12637.23 142.90 54950.30 88888.00 2012-06-17 01:56:39.750 169 12637.23 142.93 54950.30 88888.00 2012-06-17 01:56:39.875 169 12637.23 142.90 54950.30 88888.00 2012-06-17 01:56:40.000 169 12637.20 142.85 54950.28 88888.00 2012-06-17 01:56:40.125 169 12637.23 142.85 54950.28 88888.00 2012-06-17 01:56:40.250 169 12637.23 142.80 54950.30 88888.00 2012-06-17 01:56:40.375 169 12637.23 142.78 54950.28 88888.00 2012-06-17 01:56:40.500 169 12637.27 142.78 54950.28 88888.00 2012-06-17 01:56:40.625 169 12637.38 142.75 54950.32 88888.00 2012-06-17 01:56:40.750 169 12637.45 142.72 54950.28 88888.00 2012-06-17 01:56:40.875 169 12637.45 142.70 54950.30 88888.00 2012-06-17 01:56:41.000 169 12637.42 142.70 54950.30 88888.00 2012-06-17 01:56:41.125 169 12637.40 142.70 54950.28 88888.00 2012-06-17 01:56:41.250 169 12637.45 142.62 54950.25 88888.00 2012-06-17 01:56:41.375 169 12637.55 142.65 54950.25 88888.00 2012-06-17 01:56:41.500 169 12637.55 142.62 54950.28 88888.00 2012-06-17 01:56:41.625 169 12637.55 142.60 54950.28 88888.00 2012-06-17 01:56:41.750 169 12637.50 142.60 54950.22 88888.00 2012-06-17 01:56:41.875 169 12637.50 142.62 54950.22 88888.00 2012-06-17 01:56:42.000 169 12637.52 142.60 54950.20 88888.00 2012-06-17 01:56:42.125 169 12637.55 142.57 54950.22 88888.00 2012-06-17 01:56:42.250 169 12637.55 142.53 54950.22 88888.00 2012-06-17 01:56:42.375 169 12637.58 142.53 54950.20 88888.00 2012-06-17 01:56:42.500 169 12637.58 142.53 54950.20 88888.00 2012-06-17 01:56:42.625 169 12637.62 142.53 54950.20 88888.00 2012-06-17 01:56:42.750 169 12637.65 142.47 54950.22 88888.00 2012-06-17 01:56:42.875 169 12637.65 142.45 54950.25 88888.00 2012-06-17 01:56:43.000 169 12637.62 142.43 54950.25 88888.00 2012-06-17 01:56:43.125 169 12637.70 142.43 54950.28 88888.00 2012-06-17 01:56:43.250 169 12637.73 142.38 54950.28 88888.00 2012-06-17 01:56:43.375 169 12637.77 142.38 54950.28 88888.00 2012-06-17 01:56:43.500 169 12637.80 142.38 54950.25 88888.00 2012-06-17 01:56:43.625 169 12637.85 142.35 54950.25 88888.00 2012-06-17 01:56:43.750 169 12637.80 142.35 54950.22 88888.00 2012-06-17 01:56:43.875 169 12637.80 142.32 54950.22 88888.00 2012-06-17 01:56:44.000 169 12637.80 142.30 54950.22 88888.00 2012-06-17 01:56:44.125 169 12637.77 142.25 54950.22 88888.00 2012-06-17 01:56:44.250 169 12637.70 142.20 54950.22 88888.00 2012-06-17 01:56:44.375 169 12637.70 142.18 54950.25 88888.00 2012-06-17 01:56:44.500 169 12637.73 142.15 54950.22 88888.00 2012-06-17 01:56:44.625 169 12637.70 142.15 54950.20 88888.00 2012-06-17 01:56:44.750 169 12637.67 142.10 54950.22 88888.00 2012-06-17 01:56:44.875 169 12637.65 142.07 54950.22 88888.00 2012-06-17 01:56:45.000 169 12637.65 142.07 54950.28 88888.00 2012-06-17 01:56:45.125 169 12637.67 142.03 54950.30 88888.00 2012-06-17 01:56:45.250 169 12637.67 141.97 54950.30 88888.00 2012-06-17 01:56:45.375 169 12637.62 141.97 54950.25 88888.00 2012-06-17 01:56:45.500 169 12637.62 141.93 54950.22 88888.00 2012-06-17 01:56:45.625 169 12637.70 141.88 54950.22 88888.00 2012-06-17 01:56:45.750 169 12637.75 141.88 54950.25 88888.00 2012-06-17 01:56:45.875 169 12637.77 141.88 54950.28 88888.00 2012-06-17 01:56:46.000 169 12637.80 141.90 54950.22 88888.00 2012-06-17 01:56:46.125 169 12637.85 141.90 54950.22 88888.00 2012-06-17 01:56:46.250 169 12637.83 141.85 54950.25 88888.00 2012-06-17 01:56:46.375 169 12637.85 141.85 54950.22 88888.00 2012-06-17 01:56:46.500 169 12637.90 141.82 54950.22 88888.00 2012-06-17 01:56:46.625 169 12637.98 141.82 54950.25 88888.00 2012-06-17 01:56:46.750 169 12637.98 141.82 54950.22 88888.00 2012-06-17 01:56:46.875 169 12637.90 141.80 54950.22 88888.00 2012-06-17 01:56:47.000 169 12637.88 141.78 54950.22 88888.00 2012-06-17 01:56:47.125 169 12637.95 141.78 54950.25 88888.00 2012-06-17 01:56:47.250 169 12637.98 141.78 54950.22 88888.00 2012-06-17 01:56:47.375 169 12638.02 141.78 54950.22 88888.00 2012-06-17 01:56:47.500 169 12638.10 141.80 54950.22 88888.00 2012-06-17 01:56:47.625 169 12638.17 141.75 54950.20 88888.00 2012-06-17 01:56:47.750 169 12638.20 141.70 54950.18 88888.00 2012-06-17 01:56:47.875 169 12638.20 141.68 54950.18 88888.00 2012-06-17 01:56:48.000 169 12638.23 141.65 54950.20 88888.00 2012-06-17 01:56:48.125 169 12638.25 141.65 54950.20 88888.00 2012-06-17 01:56:48.250 169 12638.30 141.65 54950.18 88888.00 2012-06-17 01:56:48.375 169 12638.40 141.68 54950.18 88888.00 2012-06-17 01:56:48.500 169 12638.45 141.68 54950.18 88888.00 2012-06-17 01:56:48.625 169 12638.52 141.62 54950.18 88888.00 2012-06-17 01:56:48.750 169 12638.58 141.62 54950.15 88888.00 2012-06-17 01:56:48.875 169 12638.60 141.65 54950.18 88888.00 2012-06-17 01:56:49.000 169 12638.58 141.65 54950.18 88888.00 2012-06-17 01:56:49.125 169 12638.60 141.65 54950.18 88888.00 2012-06-17 01:56:49.250 169 12638.62 141.62 54950.15 88888.00 2012-06-17 01:56:49.375 169 12638.67 141.62 54950.12 88888.00 2012-06-17 01:56:49.500 169 12638.70 141.65 54950.10 88888.00 2012-06-17 01:56:49.625 169 12638.80 141.65 54950.12 88888.00 2012-06-17 01:56:49.750 169 12638.77 141.62 54950.12 88888.00 2012-06-17 01:56:49.875 169 12638.75 141.60 54950.12 88888.00 2012-06-17 01:56:50.000 169 12638.70 141.60 54950.12 88888.00 2012-06-17 01:56:50.125 169 12638.77 141.60 54950.15 88888.00 2012-06-17 01:56:50.250 169 12638.88 141.57 54950.12 88888.00 2012-06-17 01:56:50.375 169 12638.92 141.60 54950.12 88888.00 2012-06-17 01:56:50.500 169 12638.88 141.53 54950.10 88888.00 2012-06-17 01:56:50.625 169 12639.00 141.55 54950.12 88888.00 2012-06-17 01:56:50.750 169 12639.10 141.55 54950.10 88888.00 2012-06-17 01:56:50.875 169 12639.08 141.53 54950.10 88888.00 2012-06-17 01:56:51.000 169 12639.08 141.50 54950.07 88888.00 2012-06-17 01:56:51.125 169 12639.10 141.47 54950.07 88888.00 2012-06-17 01:56:51.250 169 12639.15 141.43 54950.12 88888.00 2012-06-17 01:56:51.375 169 12639.20 141.47 54950.10 88888.00 2012-06-17 01:56:51.500 169 12639.17 141.45 54950.12 88888.00 2012-06-17 01:56:51.625 169 12639.20 141.43 54950.12 88888.00 2012-06-17 01:56:51.750 169 12639.25 141.43 54950.12 88888.00 2012-06-17 01:56:51.875 169 12639.25 141.43 54950.10 88888.00 2012-06-17 01:56:52.000 169 12639.23 141.40 54950.05 88888.00 2012-06-17 01:56:52.125 169 12639.20 141.35 54950.03 88888.00 2012-06-17 01:56:52.250 169 12639.15 141.30 54950.03 88888.00 2012-06-17 01:56:52.375 169 12639.17 141.32 54950.07 88888.00 2012-06-17 01:56:52.500 169 12639.17 141.32 54950.10 88888.00 2012-06-17 01:56:52.625 169 12639.25 141.30 54950.05 88888.00 2012-06-17 01:56:52.750 169 12639.23 141.28 54950.05 88888.00 2012-06-17 01:56:52.875 169 12639.25 141.28 54950.05 88888.00 2012-06-17 01:56:53.000 169 12639.33 141.22 54950.07 88888.00 2012-06-17 01:56:53.125 169 12639.38 141.25 54950.07 88888.00 2012-06-17 01:56:53.250 169 12639.40 141.20 54950.07 88888.00 2012-06-17 01:56:53.375 169 12639.38 141.20 54950.05 88888.00 2012-06-17 01:56:53.500 169 12639.38 141.15 54950.05 88888.00 2012-06-17 01:56:53.625 169 12639.40 141.12 54950.07 88888.00 2012-06-17 01:56:53.750 169 12639.48 141.10 54950.07 88888.00 2012-06-17 01:56:53.875 169 12639.45 141.07 54950.05 88888.00 2012-06-17 01:56:54.000 169 12639.48 141.05 54950.05 88888.00 2012-06-17 01:56:54.125 169 12639.52 141.05 54950.07 88888.00 2012-06-17 01:56:54.250 169 12639.52 141.03 54950.07 88888.00 2012-06-17 01:56:54.375 169 12639.58 141.05 54950.07 88888.00 2012-06-17 01:56:54.500 169 12639.58 141.05 54950.03 88888.00 2012-06-17 01:56:54.625 169 12639.58 141.03 54950.05 88888.00 2012-06-17 01:56:54.750 169 12639.55 140.97 54950.05 88888.00 2012-06-17 01:56:54.875 169 12639.58 140.95 54950.07 88888.00 2012-06-17 01:56:55.000 169 12639.58 140.95 54950.05 88888.00 2012-06-17 01:56:55.125 169 12639.62 140.93 54950.05 88888.00 2012-06-17 01:56:55.250 169 12639.60 140.93 54950.07 88888.00 2012-06-17 01:56:55.375 169 12639.62 140.93 54950.07 88888.00 2012-06-17 01:56:55.500 169 12639.65 140.90 54950.07 88888.00 2012-06-17 01:56:55.625 169 12639.70 140.88 54950.10 88888.00 2012-06-17 01:56:55.750 169 12639.75 140.88 54950.07 88888.00 2012-06-17 01:56:55.875 169 12639.75 140.88 54950.05 88888.00 2012-06-17 01:56:56.000 169 12639.83 140.88 54950.07 88888.00 2012-06-17 01:56:56.125 169 12639.88 140.85 54950.05 88888.00 2012-06-17 01:56:56.250 169 12639.92 140.82 54950.00 88888.00 2012-06-17 01:56:56.375 169 12639.92 140.80 54950.03 88888.00 2012-06-17 01:56:56.500 169 12639.88 140.80 54950.03 88888.00 2012-06-17 01:56:56.625 169 12639.95 140.82 54950.05 88888.00 2012-06-17 01:56:56.750 169 12639.98 140.82 54950.05 88888.00 2012-06-17 01:56:56.875 169 12639.92 140.82 54950.05 88888.00 2012-06-17 01:56:57.000 169 12639.88 140.80 54950.05 88888.00 2012-06-17 01:56:57.125 169 12639.85 140.78 54950.07 88888.00 2012-06-17 01:56:57.250 169 12639.90 140.78 54950.05 88888.00 2012-06-17 01:56:57.375 169 12640.00 140.78 54950.05 88888.00 2012-06-17 01:56:57.500 169 12640.05 140.75 54950.05 88888.00 2012-06-17 01:56:57.625 169 12639.98 140.72 54950.07 88888.00 2012-06-17 01:56:57.750 169 12639.92 140.68 54950.03 88888.00 2012-06-17 01:56:57.875 169 12639.95 140.65 54950.05 88888.00 2012-06-17 01:56:58.000 169 12639.95 140.62 54950.10 88888.00 2012-06-17 01:56:58.125 169 12639.95 140.62 54950.10 88888.00 2012-06-17 01:56:58.250 169 12639.98 140.60 54950.05 88888.00 2012-06-17 01:56:58.375 169 12640.02 140.62 54950.10 88888.00 2012-06-17 01:56:58.500 169 12640.02 140.60 54950.10 88888.00 2012-06-17 01:56:58.625 169 12639.98 140.57 54950.07 88888.00 2012-06-17 01:56:58.750 169 12639.98 140.55 54950.07 88888.00 2012-06-17 01:56:58.875 169 12640.02 140.50 54950.07 88888.00 2012-06-17 01:56:59.000 169 12640.10 140.53 54950.07 88888.00 2012-06-17 01:56:59.125 169 12640.15 140.53 54950.07 88888.00 2012-06-17 01:56:59.250 169 12640.15 140.50 54950.07 88888.00 2012-06-17 01:56:59.375 169 12640.15 140.47 54950.05 88888.00 2012-06-17 01:56:59.500 169 12640.15 140.50 54950.07 88888.00 2012-06-17 01:56:59.625 169 12640.12 140.47 54950.07 88888.00 2012-06-17 01:56:59.750 169 12640.12 140.43 54950.07 88888.00 2012-06-17 01:56:59.875 169 12640.08 140.45 54950.10 88888.00 2012-06-17 01:57:00.000 169 12640.12 140.43 54950.07 88888.00 2012-06-17 01:57:00.125 169 12640.15 140.45 54950.05 88888.00 2012-06-17 01:57:00.250 169 12640.15 140.45 54950.05 88888.00 2012-06-17 01:57:00.375 169 12640.23 140.43 54950.05 88888.00 2012-06-17 01:57:00.500 169 12640.25 140.43 54950.05 88888.00 2012-06-17 01:57:00.625 169 12640.23 140.43 54950.07 88888.00 2012-06-17 01:57:00.750 169 12640.20 140.40 54950.07 88888.00 2012-06-17 01:57:00.875 169 12640.17 140.38 54950.05 88888.00 2012-06-17 01:57:01.000 169 12640.17 140.43 54950.07 88888.00 2012-06-17 01:57:01.125 169 12640.17 140.43 54950.10 88888.00 2012-06-17 01:57:01.250 169 12640.15 140.43 54950.12 88888.00 2012-06-17 01:57:01.375 169 12640.20 140.45 54950.07 88888.00 2012-06-17 01:57:01.500 169 12640.23 140.43 54950.10 88888.00 2012-06-17 01:57:01.625 169 12640.27 140.40 54950.07 88888.00 2012-06-17 01:57:01.750 169 12640.25 140.38 54950.10 88888.00 2012-06-17 01:57:01.875 169 12640.23 140.38 54950.07 88888.00 2012-06-17 01:57:02.000 169 12640.27 140.32 54950.05 88888.00 2012-06-17 01:57:02.125 169 12640.27 140.32 54950.10 88888.00 2012-06-17 01:57:02.250 169 12640.20 140.35 54950.05 88888.00 2012-06-17 01:57:02.375 169 12640.20 140.35 54950.07 88888.00 2012-06-17 01:57:02.500 169 12640.20 140.38 54950.07 88888.00 2012-06-17 01:57:02.625 169 12640.23 140.38 54950.10 88888.00 2012-06-17 01:57:02.750 169 12640.25 140.38 54950.18 88888.00 2012-06-17 01:57:02.875 169 12640.23 140.35 54950.10 88888.00 2012-06-17 01:57:03.000 169 12640.30 140.35 54950.12 88888.00 2012-06-17 01:57:03.125 169 12640.33 140.35 54950.10 88888.00 2012-06-17 01:57:03.250 169 12640.33 140.32 54950.12 88888.00 2012-06-17 01:57:03.375 169 12640.38 140.32 54950.15 88888.00 2012-06-17 01:57:03.500 169 12640.40 140.32 54950.12 88888.00 2012-06-17 01:57:03.625 169 12640.38 140.35 54950.10 88888.00 2012-06-17 01:57:03.750 169 12640.38 140.35 54950.10 88888.00 2012-06-17 01:57:03.875 169 12640.40 140.38 54950.07 88888.00 2012-06-17 01:57:04.000 169 12640.42 140.38 54950.07 88888.00 2012-06-17 01:57:04.125 169 12640.42 140.38 54950.12 88888.00 2012-06-17 01:57:04.250 169 12640.45 140.35 54950.10 88888.00 2012-06-17 01:57:04.375 169 12640.50 140.40 54950.10 88888.00 2012-06-17 01:57:04.500 169 12640.50 140.43 54950.07 88888.00 2012-06-17 01:57:04.625 169 12640.50 140.45 54950.10 88888.00 2012-06-17 01:57:04.750 169 12640.50 140.43 54950.10 88888.00 2012-06-17 01:57:04.875 169 12640.45 140.43 54950.07 88888.00 2012-06-17 01:57:05.000 169 12640.38 140.43 54950.05 88888.00 2012-06-17 01:57:05.125 169 12640.33 140.43 54950.07 88888.00 2012-06-17 01:57:05.250 169 12640.33 140.43 54950.07 88888.00 2012-06-17 01:57:05.375 169 12640.42 140.45 54950.07 88888.00 2012-06-17 01:57:05.500 169 12640.48 140.43 54950.07 88888.00 2012-06-17 01:57:05.625 169 12640.50 140.40 54950.10 88888.00 2012-06-17 01:57:05.750 169 12640.55 140.45 54950.07 88888.00 2012-06-17 01:57:05.875 169 12640.55 140.45 54950.07 88888.00 2012-06-17 01:57:06.000 169 12640.58 140.45 54950.05 88888.00 2012-06-17 01:57:06.125 169 12640.58 140.47 54950.05 88888.00 2012-06-17 01:57:06.250 169 12640.50 140.45 54950.05 88888.00 2012-06-17 01:57:06.375 169 12640.50 140.45 54950.03 88888.00 2012-06-17 01:57:06.500 169 12640.52 140.47 54950.03 88888.00 2012-06-17 01:57:06.625 169 12640.60 140.47 54950.03 88888.00 2012-06-17 01:57:06.750 169 12640.60 140.50 54950.05 88888.00 2012-06-17 01:57:06.875 169 12640.62 140.53 54950.05 88888.00 2012-06-17 01:57:07.000 169 12640.67 140.50 54950.05 88888.00 2012-06-17 01:57:07.125 169 12640.70 140.50 54950.03 88888.00 2012-06-17 01:57:07.250 169 12640.73 140.50 54950.00 88888.00 2012-06-17 01:57:07.375 169 12640.75 140.50 54950.03 88888.00 2012-06-17 01:57:07.500 169 12640.75 140.53 54950.03 88888.00 2012-06-17 01:57:07.625 169 12640.70 140.57 54950.05 88888.00 2012-06-17 01:57:07.750 169 12640.73 140.55 54950.05 88888.00 2012-06-17 01:57:07.875 169 12640.75 140.53 54950.05 88888.00 2012-06-17 01:57:08.000 169 12640.77 140.53 54950.05 88888.00 2012-06-17 01:57:08.125 169 12640.83 140.53 54950.05 88888.00 2012-06-17 01:57:08.250 169 12640.85 140.55 54950.05 88888.00 2012-06-17 01:57:08.375 169 12640.88 140.55 54950.10 88888.00 2012-06-17 01:57:08.500 169 12640.88 140.53 54950.05 88888.00 2012-06-17 01:57:08.625 169 12640.92 140.50 54950.05 88888.00 2012-06-17 01:57:08.750 169 12640.88 140.50 54950.05 88888.00 2012-06-17 01:57:08.875 169 12640.80 140.53 54950.03 88888.00 2012-06-17 01:57:09.000 169 12640.80 140.55 54950.05 88888.00 2012-06-17 01:57:09.125 169 12640.85 140.57 54950.07 88888.00 2012-06-17 01:57:09.250 169 12640.88 140.53 54950.07 88888.00 2012-06-17 01:57:09.375 169 12640.90 140.53 54950.05 88888.00 2012-06-17 01:57:09.500 169 12640.85 140.50 54950.07 88888.00 2012-06-17 01:57:09.625 169 12640.77 140.53 54950.03 88888.00 2012-06-17 01:57:09.750 169 12640.75 140.50 54950.05 88888.00 2012-06-17 01:57:09.875 169 12640.77 140.53 54950.07 88888.00 2012-06-17 01:57:10.000 169 12640.80 140.50 54950.05 88888.00 2012-06-17 01:57:10.125 169 12640.83 140.53 54950.07 88888.00 2012-06-17 01:57:10.250 169 12640.75 140.50 54950.07 88888.00 2012-06-17 01:57:10.375 169 12640.80 140.50 54950.05 88888.00 2012-06-17 01:57:10.500 169 12640.77 140.45 54950.07 88888.00 2012-06-17 01:57:10.625 169 12640.75 140.47 54950.10 88888.00 2012-06-17 01:57:10.750 169 12640.77 140.45 54950.12 88888.00 2012-06-17 01:57:10.875 169 12640.75 140.43 54950.15 88888.00 2012-06-17 01:57:11.000 169 12640.80 140.45 54950.10 88888.00 2012-06-17 01:57:11.125 169 12640.80 140.43 54950.05 88888.00 2012-06-17 01:57:11.250 169 12640.70 140.40 54950.10 88888.00 2012-06-17 01:57:11.375 169 12640.67 140.40 54950.12 88888.00 2012-06-17 01:57:11.500 169 12640.67 140.38 54950.12 88888.00 2012-06-17 01:57:11.625 169 12640.67 140.38 54950.12 88888.00 2012-06-17 01:57:11.750 169 12640.67 140.40 54950.10 88888.00 2012-06-17 01:57:11.875 169 12640.67 140.40 54950.12 88888.00 2012-06-17 01:57:12.000 169 12640.67 140.35 54950.10 88888.00 2012-06-17 01:57:12.125 169 12640.67 140.40 54950.18 88888.00 2012-06-17 01:57:12.250 169 12640.60 140.38 54950.15 88888.00 2012-06-17 01:57:12.375 169 12640.58 140.35 54950.10 88888.00 2012-06-17 01:57:12.500 169 12640.58 140.35 54950.10 88888.00 2012-06-17 01:57:12.625 169 12640.58 140.35 54950.12 88888.00 2012-06-17 01:57:12.750 169 12640.58 140.45 54950.15 88888.00 2012-06-17 01:57:12.875 169 12640.55 140.53 54950.12 88888.00 2012-06-17 01:57:13.000 169 12640.58 140.43 54950.15 88888.00 2012-06-17 01:57:13.125 169 12640.58 140.32 54950.18 88888.00 2012-06-17 01:57:13.250 169 12640.50 140.35 54950.15 88888.00 2012-06-17 01:57:13.375 169 12640.52 140.35 54950.12 88888.00 2012-06-17 01:57:13.500 169 12640.55 140.35 54950.15 88888.00 2012-06-17 01:57:13.625 169 12640.52 140.38 54950.15 88888.00 2012-06-17 01:57:13.750 169 12640.52 140.38 54950.20 88888.00 2012-06-17 01:57:13.875 169 12640.48 140.35 54950.22 88888.00 2012-06-17 01:57:14.000 169 12640.45 140.35 54950.22 88888.00 2012-06-17 01:57:14.125 169 12640.42 140.35 54950.22 88888.00 2012-06-17 01:57:14.250 169 12640.38 140.32 54950.20 88888.00 2012-06-17 01:57:14.375 169 12640.38 140.32 54950.22 88888.00 2012-06-17 01:57:14.500 169 12640.38 140.30 54950.22 88888.00 2012-06-17 01:57:14.625 169 12640.42 140.30 54950.25 88888.00 2012-06-17 01:57:14.750 169 12640.42 140.30 54950.22 88888.00 2012-06-17 01:57:14.875 169 12640.27 140.30 54950.22 88888.00 2012-06-17 01:57:15.000 169 12640.15 140.30 54950.25 88888.00 2012-06-17 01:57:15.125 169 12640.12 140.28 54950.25 88888.00 2012-06-17 01:57:15.250 169 12640.20 140.28 54950.28 88888.00 2012-06-17 01:57:15.375 169 12640.30 140.28 54950.28 88888.00 2012-06-17 01:57:15.500 169 12640.27 140.30 54950.28 88888.00 2012-06-17 01:57:15.625 169 12640.30 140.28 54950.28 88888.00 2012-06-17 01:57:15.750 169 12640.33 140.32 54950.28 88888.00 2012-06-17 01:57:15.875 169 12640.38 140.30 54950.28 88888.00 2012-06-17 01:57:16.000 169 12640.30 140.30 54950.30 88888.00 2012-06-17 01:57:16.125 169 12640.30 140.32 54950.30 88888.00 2012-06-17 01:57:16.250 169 12640.35 140.32 54950.30 88888.00 2012-06-17 01:57:16.375 169 12640.33 140.28 54950.25 88888.00 2012-06-17 01:57:16.500 169 12640.25 140.30 54950.28 88888.00 2012-06-17 01:57:16.625 169 12640.27 140.35 54950.32 88888.00 2012-06-17 01:57:16.750 169 12640.35 140.38 54950.32 88888.00 2012-06-17 01:57:16.875 169 12640.33 140.38 54950.30 88888.00 2012-06-17 01:57:17.000 169 12640.33 140.35 54950.28 88888.00 2012-06-17 01:57:17.125 169 12640.38 140.30 54950.30 88888.00 2012-06-17 01:57:17.250 169 12640.35 140.30 54950.30 88888.00 2012-06-17 01:57:17.375 169 12640.38 140.25 54950.30 88888.00 2012-06-17 01:57:17.500 169 12640.35 140.28 54950.30 88888.00 2012-06-17 01:57:17.625 169 12640.35 140.28 54950.32 88888.00 2012-06-17 01:57:17.750 169 12640.33 140.28 54950.32 88888.00 2012-06-17 01:57:17.875 169 12640.35 140.28 54950.30 88888.00 2012-06-17 01:57:18.000 169 12640.38 140.25 54950.30 88888.00 2012-06-17 01:57:18.125 169 12640.33 140.28 54950.32 88888.00 2012-06-17 01:57:18.250 169 12640.33 140.28 54950.30 88888.00 2012-06-17 01:57:18.375 169 12640.35 140.30 54950.32 88888.00 2012-06-17 01:57:18.500 169 12640.33 140.28 54950.32 88888.00 2012-06-17 01:57:18.625 169 12640.30 140.28 54950.30 88888.00 2012-06-17 01:57:18.750 169 12640.27 140.30 54950.32 88888.00 2012-06-17 01:57:18.875 169 12640.23 140.28 54950.32 88888.00 2012-06-17 01:57:19.000 169 12640.27 140.25 54950.35 88888.00 2012-06-17 01:57:19.125 169 12640.35 140.28 54950.35 88888.00 2012-06-17 01:57:19.250 169 12640.35 140.28 54950.32 88888.00 2012-06-17 01:57:19.375 169 12640.35 140.32 54950.35 88888.00 2012-06-17 01:57:19.500 169 12640.33 140.32 54950.32 88888.00 2012-06-17 01:57:19.625 169 12640.33 140.32 54950.32 88888.00 2012-06-17 01:57:19.750 169 12640.42 140.35 54950.35 88888.00 2012-06-17 01:57:19.875 169 12640.45 140.35 54950.32 88888.00 2012-06-17 01:57:20.000 169 12640.45 140.30 54950.30 88888.00 2012-06-17 01:57:20.125 169 12640.40 140.30 54950.32 88888.00 2012-06-17 01:57:20.250 169 12640.42 140.32 54950.35 88888.00 2012-06-17 01:57:20.375 169 12640.45 140.32 54950.38 88888.00 2012-06-17 01:57:20.500 169 12640.48 140.32 54950.35 88888.00 2012-06-17 01:57:20.625 169 12640.42 140.30 54950.35 88888.00 2012-06-17 01:57:20.750 169 12640.42 140.30 54950.35 88888.00 2012-06-17 01:57:20.875 169 12640.55 140.28 54950.32 88888.00 2012-06-17 01:57:21.000 169 12640.58 140.30 54950.32 88888.00 2012-06-17 01:57:21.125 169 12640.55 140.35 54950.32 88888.00 2012-06-17 01:57:21.250 169 12640.55 140.38 54950.35 88888.00 2012-06-17 01:57:21.375 169 12640.60 140.35 54950.32 88888.00 2012-06-17 01:57:21.500 169 12640.62 140.32 54950.32 88888.00 2012-06-17 01:57:21.625 169 12640.73 140.38 54950.32 88888.00 2012-06-17 01:57:21.750 169 12640.77 140.43 54950.35 88888.00 2012-06-17 01:57:21.875 169 12640.73 140.40 54950.32 88888.00 2012-06-17 01:57:22.000 169 12640.73 140.38 54950.32 88888.00 2012-06-17 01:57:22.125 169 12640.75 140.40 54950.32 88888.00 2012-06-17 01:57:22.250 169 12640.75 140.40 54950.35 88888.00 2012-06-17 01:57:22.375 169 12640.77 140.45 54950.32 88888.00 2012-06-17 01:57:22.500 169 12640.75 140.43 54950.35 88888.00 2012-06-17 01:57:22.625 169 12640.77 140.45 54950.30 88888.00 2012-06-17 01:57:22.750 169 12640.80 140.43 54950.32 88888.00 2012-06-17 01:57:22.875 169 12640.80 140.43 54950.28 88888.00 2012-06-17 01:57:23.000 169 12640.88 140.43 54950.28 88888.00 2012-06-17 01:57:23.125 169 12640.92 140.43 54950.28 88888.00 2012-06-17 01:57:23.250 169 12640.92 140.40 54950.25 88888.00 2012-06-17 01:57:23.375 169 12640.95 140.43 54950.28 88888.00 2012-06-17 01:57:23.500 169 12641.00 140.47 54950.28 88888.00 2012-06-17 01:57:23.625 169 12641.02 140.50 54950.28 88888.00 2012-06-17 01:57:23.750 169 12641.02 140.45 54950.30 88888.00 2012-06-17 01:57:23.875 169 12641.15 140.47 54950.25 88888.00 2012-06-17 01:57:24.000 169 12641.17 140.50 54950.25 88888.00 2012-06-17 01:57:24.125 169 12641.15 140.53 54950.28 88888.00 2012-06-17 01:57:24.250 169 12641.10 140.53 54950.28 88888.00 2012-06-17 01:57:24.375 169 12641.10 140.55 54950.28 88888.00 2012-06-17 01:57:24.500 169 12641.12 140.57 54950.22 88888.00 2012-06-17 01:57:24.625 169 12641.17 140.55 54950.22 88888.00 2012-06-17 01:57:24.750 169 12641.25 140.55 54950.22 88888.00 2012-06-17 01:57:24.875 169 12641.25 140.57 54950.18 88888.00 2012-06-17 01:57:25.000 169 12641.27 140.65 54950.20 88888.00 2012-06-17 01:57:25.125 169 12641.30 140.68 54950.22 88888.00 2012-06-17 01:57:25.250 169 12641.33 140.65 54950.25 88888.00 2012-06-17 01:57:25.375 169 12641.33 140.68 54950.25 88888.00 2012-06-17 01:57:25.500 169 12641.35 140.65 54950.25 88888.00 2012-06-17 01:57:25.625 169 12641.40 140.65 54950.22 88888.00 2012-06-17 01:57:25.750 169 12641.40 140.68 54950.22 88888.00 2012-06-17 01:57:25.875 169 12641.38 140.68 54950.22 88888.00 2012-06-17 01:57:26.000 169 12641.45 140.68 54950.20 88888.00 2012-06-17 01:57:26.125 169 12641.52 140.68 54950.25 88888.00 2012-06-17 01:57:26.250 169 12641.52 140.68 54950.22 88888.00 2012-06-17 01:57:26.375 169 12641.52 140.70 54950.20 88888.00 2012-06-17 01:57:26.500 169 12641.52 140.70 54950.20 88888.00 2012-06-17 01:57:26.625 169 12641.58 140.72 54950.20 88888.00 2012-06-17 01:57:26.750 169 12641.62 140.70 54950.18 88888.00 2012-06-17 01:57:26.875 169 12641.62 140.72 54950.18 88888.00 2012-06-17 01:57:27.000 169 12641.65 140.75 54950.15 88888.00 2012-06-17 01:57:27.125 169 12641.70 140.75 54950.18 88888.00 2012-06-17 01:57:27.250 169 12641.73 140.75 54950.18 88888.00 2012-06-17 01:57:27.375 169 12641.77 140.75 54950.18 88888.00 2012-06-17 01:57:27.500 169 12641.83 140.75 54950.12 88888.00 2012-06-17 01:57:27.625 169 12641.85 140.78 54950.12 88888.00 2012-06-17 01:57:27.750 169 12641.80 140.75 54950.12 88888.00 2012-06-17 01:57:27.875 169 12641.75 140.72 54950.12 88888.00 2012-06-17 01:57:28.000 169 12641.77 140.75 54950.12 88888.00 2012-06-17 01:57:28.125 169 12641.83 140.80 54950.15 88888.00 2012-06-17 01:57:28.250 169 12641.88 140.80 54950.12 88888.00 2012-06-17 01:57:28.375 169 12641.95 140.82 54950.12 88888.00 2012-06-17 01:57:28.500 169 12641.98 140.85 54950.15 88888.00 2012-06-17 01:57:28.625 169 12641.98 140.85 54950.15 88888.00 2012-06-17 01:57:28.750 169 12642.02 140.85 54950.12 88888.00 2012-06-17 01:57:28.875 169 12642.12 140.82 54950.10 88888.00 2012-06-17 01:57:29.000 169 12642.23 140.82 54950.05 88888.00 2012-06-17 01:57:29.125 169 12642.23 140.88 54950.05 88888.00 2012-06-17 01:57:29.250 169 12642.27 140.85 54950.05 88888.00 2012-06-17 01:57:29.375 169 12642.35 140.90 54950.03 88888.00 2012-06-17 01:57:29.500 169 12642.38 140.88 54950.05 88888.00 2012-06-17 01:57:29.625 169 12642.42 140.93 54950.05 88888.00 2012-06-17 01:57:29.750 169 12642.42 140.95 54950.05 88888.00 2012-06-17 01:57:29.875 169 12642.50 140.93 54950.03 88888.00 2012-06-17 01:57:30.000 169 12642.52 140.90 54950.00 88888.00 2012-06-17 01:57:30.125 169 12642.55 140.97 54950.05 88888.00 2012-06-17 01:57:30.250 169 12642.55 141.00 54950.05 88888.00 2012-06-17 01:57:30.375 169 12642.60 141.03 54950.05 88888.00 2012-06-17 01:57:30.500 169 12642.75 141.03 54950.05 88888.00 2012-06-17 01:57:30.625 169 12642.77 141.00 54950.05 88888.00 2012-06-17 01:57:30.750 169 12642.73 141.03 54950.05 88888.00 2012-06-17 01:57:30.875 169 12642.77 141.05 54950.05 88888.00 2012-06-17 01:57:31.000 169 12642.88 141.05 54950.03 88888.00 2012-06-17 01:57:31.125 169 12642.92 141.07 54950.05 88888.00 2012-06-17 01:57:31.250 169 12642.98 141.10 54950.03 88888.00 2012-06-17 01:57:31.375 169 12643.02 141.10 54950.00 88888.00 2012-06-17 01:57:31.500 169 12642.98 141.15 54950.00 88888.00 2012-06-17 01:57:31.625 169 12642.98 141.18 54950.00 88888.00 2012-06-17 01:57:31.750 169 12643.02 141.18 54950.00 88888.00 2012-06-17 01:57:31.875 169 12643.10 141.15 54950.00 88888.00 2012-06-17 01:57:32.000 169 12643.12 141.15 54949.95 88888.00 2012-06-17 01:57:32.125 169 12643.15 141.12 54949.97 88888.00 2012-06-17 01:57:32.250 169 12643.20 141.15 54950.00 88888.00 2012-06-17 01:57:32.375 169 12643.27 141.18 54950.00 88888.00 2012-06-17 01:57:32.500 169 12643.33 141.15 54950.00 88888.00 2012-06-17 01:57:32.625 169 12643.35 141.15 54949.97 88888.00 2012-06-17 01:57:32.750 169 12643.33 141.18 54950.00 88888.00 2012-06-17 01:57:32.875 169 12643.33 141.20 54949.97 88888.00 2012-06-17 01:57:33.000 169 12643.38 141.20 54949.97 88888.00 2012-06-17 01:57:33.125 169 12643.40 141.20 54949.97 88888.00 2012-06-17 01:57:33.250 169 12643.45 141.20 54949.97 88888.00 2012-06-17 01:57:33.375 169 12643.48 141.20 54949.93 88888.00 2012-06-17 01:57:33.500 169 12643.45 141.20 54949.93 88888.00 2012-06-17 01:57:33.625 169 12643.48 141.22 54949.95 88888.00 2012-06-17 01:57:33.750 169 12643.52 141.25 54949.97 88888.00 2012-06-17 01:57:33.875 169 12643.55 141.20 54949.95 88888.00 2012-06-17 01:57:34.000 169 12643.55 141.20 54949.93 88888.00 2012-06-17 01:57:34.125 169 12643.52 141.12 54949.93 88888.00 2012-06-17 01:57:34.250 169 12643.52 141.12 54949.95 88888.00 2012-06-17 01:57:34.375 169 12643.60 141.18 54949.95 88888.00 2012-06-17 01:57:34.500 169 12643.65 141.20 54949.95 88888.00 2012-06-17 01:57:34.625 169 12643.62 141.22 54949.93 88888.00 2012-06-17 01:57:34.750 169 12643.70 141.15 54949.90 88888.00 2012-06-17 01:57:34.875 169 12643.75 141.15 54949.90 88888.00 2012-06-17 01:57:35.000 169 12643.75 141.15 54949.93 88888.00 2012-06-17 01:57:35.125 169 12643.73 141.15 54949.90 88888.00 2012-06-17 01:57:35.250 169 12643.73 141.12 54949.93 88888.00 2012-06-17 01:57:35.375 169 12643.75 141.15 54949.95 88888.00 2012-06-17 01:57:35.500 169 12643.75 141.15 54949.93 88888.00 2012-06-17 01:57:35.625 169 12643.75 141.18 54949.95 88888.00 2012-06-17 01:57:35.750 169 12643.77 141.20 54949.93 88888.00 2012-06-17 01:57:35.875 169 12643.85 141.20 54949.97 88888.00 2012-06-17 01:57:36.000 169 12643.90 141.18 54949.93 88888.00 2012-06-17 01:57:36.125 169 12643.95 141.18 54949.93 88888.00 2012-06-17 01:57:36.250 169 12643.90 141.15 54949.93 88888.00 2012-06-17 01:57:36.375 169 12643.95 141.12 54949.93 88888.00 2012-06-17 01:57:36.500 169 12644.00 141.15 54949.88 88888.00 2012-06-17 01:57:36.625 169 12644.05 141.15 54949.93 88888.00 2012-06-17 01:57:36.750 169 12644.02 141.12 54949.93 88888.00 2012-06-17 01:57:36.875 169 12643.98 141.12 54949.93 88888.00 2012-06-17 01:57:37.000 169 12643.98 141.12 54949.93 88888.00 2012-06-17 01:57:37.125 169 12644.08 141.10 54949.95 88888.00 2012-06-17 01:57:37.250 169 12644.15 141.12 54949.95 88888.00 2012-06-17 01:57:37.375 169 12644.20 141.15 54949.95 88888.00 2012-06-17 01:57:37.500 169 12644.20 141.15 54949.95 88888.00 2012-06-17 01:57:37.625 169 12644.20 141.18 54949.97 88888.00 2012-06-17 01:57:37.750 169 12644.20 141.15 54949.95 88888.00 2012-06-17 01:57:37.875 169 12644.27 141.15 54949.97 88888.00 2012-06-17 01:57:38.000 169 12644.27 141.12 54949.95 88888.00 2012-06-17 01:57:38.125 169 12644.33 141.12 54949.93 88888.00 2012-06-17 01:57:38.250 169 12644.27 141.15 54949.95 88888.00 2012-06-17 01:57:38.375 169 12644.23 141.15 54949.93 88888.00 2012-06-17 01:57:38.500 169 12644.23 141.12 54949.93 88888.00 2012-06-17 01:57:38.625 169 12644.27 141.12 54949.95 88888.00 2012-06-17 01:57:38.750 169 12644.30 141.12 54949.95 88888.00 2012-06-17 01:57:38.875 169 12644.42 141.12 54949.97 88888.00 2012-06-17 01:57:39.000 169 12644.50 141.10 54949.97 88888.00 2012-06-17 01:57:39.125 169 12644.50 141.12 54949.95 88888.00 2012-06-17 01:57:39.250 169 12644.42 141.10 54949.95 88888.00 2012-06-17 01:57:39.375 169 12644.48 141.12 54949.97 88888.00 2012-06-17 01:57:39.500 169 12644.45 141.15 54950.00 88888.00 2012-06-17 01:57:39.625 169 12644.45 141.10 54950.00 88888.00 2012-06-17 01:57:39.750 169 12644.50 141.07 54949.95 88888.00 2012-06-17 01:57:39.875 169 12644.60 141.07 54949.95 88888.00 2012-06-17 01:57:40.000 169 12644.60 141.05 54949.95 88888.00 2012-06-17 01:57:40.125 169 12644.65 141.03 54949.95 88888.00 2012-06-17 01:57:40.250 169 12644.73 141.03 54949.97 88888.00 2012-06-17 01:57:40.375 169 12644.75 141.10 54949.97 88888.00 2012-06-17 01:57:40.500 169 12644.73 141.07 54949.95 88888.00 2012-06-17 01:57:40.625 169 12644.67 141.07 54949.93 88888.00 2012-06-17 01:57:40.750 169 12644.70 141.10 54949.95 88888.00 2012-06-17 01:57:40.875 169 12644.83 141.12 54949.97 88888.00 2012-06-17 01:57:41.000 169 12644.88 141.15 54949.93 88888.00 2012-06-17 01:57:41.125 169 12644.92 141.12 54949.97 88888.00 2012-06-17 01:57:41.250 169 12645.00 141.10 54949.95 88888.00 2012-06-17 01:57:41.375 169 12645.02 141.15 54949.95 88888.00 2012-06-17 01:57:41.500 169 12645.08 141.10 54949.93 88888.00 2012-06-17 01:57:41.625 169 12645.08 141.12 54949.95 88888.00 2012-06-17 01:57:41.750 169 12645.12 141.15 54949.95 88888.00 2012-06-17 01:57:41.875 169 12645.20 141.18 54949.93 88888.00 2012-06-17 01:57:42.000 169 12645.25 141.18 54949.93 88888.00 2012-06-17 01:57:42.125 169 12645.30 141.20 54949.93 88888.00 2012-06-17 01:57:42.250 169 12645.33 141.18 54949.97 88888.00 2012-06-17 01:57:42.375 169 12645.40 141.20 54949.95 88888.00 2012-06-17 01:57:42.500 169 12645.40 141.20 54949.95 88888.00 2012-06-17 01:57:42.625 169 12645.48 141.20 54949.97 88888.00 2012-06-17 01:57:42.750 169 12645.58 141.22 54949.97 88888.00 2012-06-17 01:57:42.875 169 12645.58 141.22 54949.95 88888.00 2012-06-17 01:57:43.000 169 12645.55 141.22 54949.97 88888.00 2012-06-17 01:57:43.125 169 12645.55 141.25 54949.97 88888.00 2012-06-17 01:57:43.250 169 12645.55 141.25 54949.97 88888.00 2012-06-17 01:57:43.375 169 12645.58 141.25 54950.00 88888.00 2012-06-17 01:57:43.500 169 12645.60 141.28 54949.95 88888.00 2012-06-17 01:57:43.625 169 12645.70 141.28 54949.93 88888.00 2012-06-17 01:57:43.750 169 12645.77 141.30 54949.93 88888.00 2012-06-17 01:57:43.875 169 12645.77 141.30 54949.95 88888.00 2012-06-17 01:57:44.000 169 12645.77 141.30 54949.90 88888.00 2012-06-17 01:57:44.125 169 12645.88 141.30 54949.90 88888.00 2012-06-17 01:57:44.250 169 12645.98 141.28 54949.90 88888.00 2012-06-17 01:57:44.375 169 12646.02 141.35 54949.93 88888.00 2012-06-17 01:57:44.500 169 12646.05 141.38 54949.95 88888.00 2012-06-17 01:57:44.625 169 12646.05 141.38 54949.95 88888.00 2012-06-17 01:57:44.750 169 12646.05 141.38 54949.95 88888.00 2012-06-17 01:57:44.875 169 12646.12 141.38 54949.93 88888.00 2012-06-17 01:57:45.000 169 12646.20 141.38 54949.93 88888.00 2012-06-17 01:57:45.125 169 12646.23 141.35 54949.97 88888.00 2012-06-17 01:57:45.250 169 12646.23 141.38 54949.95 88888.00 2012-06-17 01:57:45.375 169 12646.25 141.35 54949.93 88888.00 2012-06-17 01:57:45.500 169 12646.27 141.35 54949.95 88888.00 2012-06-17 01:57:45.625 169 12646.27 141.35 54949.97 88888.00 2012-06-17 01:57:45.750 169 12646.27 141.35 54949.97 88888.00 2012-06-17 01:57:45.875 169 12646.27 141.40 54949.97 88888.00 2012-06-17 01:57:46.000 169 12646.38 141.40 54949.93 88888.00 2012-06-17 01:57:46.125 169 12646.38 141.43 54950.00 88888.00 2012-06-17 01:57:46.250 169 12646.35 141.43 54949.95 88888.00 2012-06-17 01:57:46.375 169 12646.40 141.43 54950.00 88888.00 2012-06-17 01:57:46.500 169 12646.42 141.45 54950.03 88888.00 2012-06-17 01:57:46.625 169 12646.45 141.45 54950.00 88888.00 2012-06-17 01:57:46.750 169 12646.50 141.47 54949.97 88888.00 2012-06-17 01:57:46.875 169 12646.50 141.47 54950.03 88888.00 2012-06-17 01:57:47.000 169 12646.52 141.45 54950.03 88888.00 2012-06-17 01:57:47.125 169 12646.52 141.45 54950.03 88888.00 2012-06-17 01:57:47.250 169 12646.48 141.47 54950.03 88888.00 2012-06-17 01:57:47.375 169 12646.52 141.53 54950.00 88888.00 2012-06-17 01:57:47.500 169 12646.58 141.55 54950.05 88888.00 2012-06-17 01:57:47.625 169 12646.50 141.55 54950.07 88888.00 2012-06-17 01:57:47.750 169 12646.50 141.55 54950.05 88888.00 2012-06-17 01:57:47.875 169 12646.52 141.57 54950.05 88888.00 2012-06-17 01:57:48.000 169 12646.58 141.55 54950.07 88888.00 2012-06-17 01:57:48.125 169 12646.60 141.57 54950.07 88888.00 2012-06-17 01:57:48.250 169 12646.55 141.55 54950.07 88888.00 2012-06-17 01:57:48.375 169 12646.55 141.55 54950.07 88888.00 2012-06-17 01:57:48.500 169 12646.50 141.60 54950.05 88888.00 2012-06-17 01:57:48.625 169 12646.48 141.65 54950.10 88888.00 2012-06-17 01:57:48.750 169 12646.48 141.62 54950.10 88888.00 2012-06-17 01:57:48.875 169 12646.52 141.60 54950.07 88888.00 2012-06-17 01:57:49.000 169 12646.52 141.60 54950.07 88888.00 2012-06-17 01:57:49.125 169 12646.50 141.65 54950.10 88888.00 2012-06-17 01:57:49.250 169 12646.48 141.62 54950.15 88888.00 2012-06-17 01:57:49.375 169 12646.50 141.65 54950.12 88888.00 2012-06-17 01:57:49.500 169 12646.48 141.65 54950.15 88888.00 2012-06-17 01:57:49.625 169 12646.50 141.65 54950.15 88888.00 2012-06-17 01:57:49.750 169 12646.52 141.68 54950.15 88888.00 2012-06-17 01:57:49.875 169 12646.48 141.68 54950.15 88888.00 2012-06-17 01:57:50.000 169 12646.45 141.70 54950.12 88888.00 2012-06-17 01:57:50.125 169 12646.42 141.72 54950.12 88888.00 2012-06-17 01:57:50.250 169 12646.40 141.72 54950.20 88888.00 2012-06-17 01:57:50.375 169 12646.38 141.75 54950.18 88888.00 2012-06-17 01:57:50.500 169 12646.35 141.78 54950.18 88888.00 2012-06-17 01:57:50.625 169 12646.38 141.80 54950.18 88888.00 2012-06-17 01:57:50.750 169 12646.35 141.85 54950.22 88888.00 2012-06-17 01:57:50.875 169 12646.40 141.82 54950.20 88888.00 2012-06-17 01:57:51.000 169 12646.48 141.82 54950.18 88888.00 2012-06-17 01:57:51.125 169 12646.45 141.88 54950.20 88888.00 2012-06-17 01:57:51.250 169 12646.38 141.90 54950.22 88888.00 2012-06-17 01:57:51.375 169 12646.40 141.97 54950.25 88888.00 2012-06-17 01:57:51.500 169 12646.38 141.97 54950.30 88888.00 2012-06-17 01:57:51.625 169 12646.42 141.97 54950.28 88888.00 2012-06-17 01:57:51.750 169 12646.45 142.00 54950.25 88888.00 2012-06-17 01:57:51.875 169 12646.45 142.03 54950.25 88888.00 2012-06-17 01:57:52.000 169 12646.45 142.03 54950.25 88888.00 2012-06-17 01:57:52.125 169 12646.45 142.05 54950.25 88888.00 2012-06-17 01:57:52.250 169 12646.42 142.03 54950.22 88888.00 2012-06-17 01:57:52.375 169 12646.52 142.07 54950.28 88888.00 2012-06-17 01:57:52.500 169 12646.58 142.10 54950.30 88888.00 2012-06-17 01:57:52.625 169 12646.58 142.12 54950.28 88888.00 2012-06-17 01:57:52.750 169 12646.52 142.18 54950.30 88888.00 2012-06-17 01:57:52.875 169 12646.52 142.18 54950.30 88888.00 2012-06-17 01:57:53.000 169 12646.58 142.20 54950.30 88888.00 2012-06-17 01:57:53.125 169 12646.65 142.25 54950.32 88888.00 2012-06-17 01:57:53.250 169 12646.70 142.25 54950.30 88888.00 2012-06-17 01:57:53.375 169 12646.70 142.28 54950.30 88888.00 2012-06-17 01:57:53.500 169 12646.65 142.30 54950.30 88888.00 2012-06-17 01:57:53.625 169 12646.58 142.35 54950.30 88888.00 2012-06-17 01:57:53.750 169 12646.55 142.40 54950.32 88888.00 2012-06-17 01:57:53.875 169 12646.52 142.40 54950.30 88888.00 2012-06-17 01:57:54.000 169 12646.55 142.40 54950.30 88888.00 2012-06-17 01:57:54.125 169 12646.62 142.45 54950.32 88888.00 2012-06-17 01:57:54.250 169 12646.65 142.50 54950.30 88888.00 2012-06-17 01:57:54.375 169 12646.65 142.50 54950.30 88888.00 2012-06-17 01:57:54.500 169 12646.73 142.53 54950.32 88888.00 2012-06-17 01:57:54.625 169 12646.77 142.57 54950.32 88888.00 2012-06-17 01:57:54.750 169 12646.73 142.55 54950.32 88888.00 2012-06-17 01:57:54.875 169 12646.73 142.55 54950.32 88888.00 2012-06-17 01:57:55.000 169 12646.80 142.62 54950.32 88888.00 2012-06-17 01:57:55.125 169 12646.88 142.70 54950.35 88888.00 2012-06-17 01:57:55.250 169 12646.88 142.70 54950.35 88888.00 2012-06-17 01:57:55.375 169 12646.90 142.70 54950.35 88888.00 2012-06-17 01:57:55.500 169 12646.92 142.70 54950.35 88888.00 2012-06-17 01:57:55.625 169 12646.90 142.75 54950.35 88888.00 2012-06-17 01:57:55.750 169 12646.92 142.80 54950.38 88888.00 2012-06-17 01:57:55.875 169 12646.95 142.85 54950.35 88888.00 2012-06-17 01:57:56.000 169 12647.00 142.85 54950.35 88888.00 2012-06-17 01:57:56.125 169 12647.10 142.85 54950.35 88888.00 2012-06-17 01:57:56.250 169 12647.10 142.88 54950.35 88888.00 2012-06-17 01:57:56.375 169 12647.12 142.93 54950.32 88888.00 2012-06-17 01:57:56.500 169 12647.12 142.93 54950.32 88888.00 2012-06-17 01:57:56.625 169 12647.12 142.93 54950.32 88888.00 2012-06-17 01:57:56.750 169 12647.20 142.97 54950.35 88888.00 2012-06-17 01:57:56.875 169 12647.27 143.05 54950.38 88888.00 2012-06-17 01:57:57.000 169 12647.40 143.07 54950.30 88888.00 2012-06-17 01:57:57.125 169 12647.42 143.07 54950.30 88888.00 2012-06-17 01:57:57.250 169 12647.35 143.07 54950.30 88888.00 2012-06-17 01:57:57.375 169 12647.38 143.12 54950.30 88888.00 2012-06-17 01:57:57.500 169 12647.45 143.18 54950.32 88888.00 2012-06-17 01:57:57.625 169 12647.50 143.20 54950.32 88888.00 2012-06-17 01:57:57.750 169 12647.52 143.22 54950.30 88888.00 2012-06-17 01:57:57.875 169 12647.58 143.22 54950.32 88888.00 2012-06-17 01:57:58.000 169 12647.65 143.28 54950.32 88888.00 2012-06-17 01:57:58.125 169 12647.67 143.30 54950.32 88888.00 2012-06-17 01:57:58.250 169 12647.62 143.28 54950.30 88888.00 2012-06-17 01:57:58.375 169 12647.65 143.28 54950.28 88888.00 2012-06-17 01:57:58.500 169 12647.70 143.28 54950.30 88888.00 2012-06-17 01:57:58.625 169 12647.73 143.30 54950.30 88888.00 2012-06-17 01:57:58.750 169 12647.75 143.35 54950.32 88888.00 2012-06-17 01:57:58.875 169 12647.77 143.38 54950.30 88888.00 2012-06-17 01:57:59.000 169 12647.83 143.43 54950.30 88888.00 2012-06-17 01:57:59.125 169 12647.85 143.47 54950.30 88888.00 2012-06-17 01:57:59.250 169 12647.88 143.47 54950.32 88888.00 2012-06-17 01:57:59.375 169 12647.92 143.50 54950.30 88888.00 2012-06-17 01:57:59.500 169 12647.90 143.53 54950.32 88888.00 2012-06-17 01:57:59.625 169 12647.95 143.55 54950.32 88888.00 2012-06-17 01:57:59.750 169 12647.98 143.55 54950.32 88888.00 2012-06-17 01:57:59.875 169 12648.02 143.57 54950.32 88888.00 2012-06-17 01:58:00.000 169 12648.10 143.60 54950.30 88888.00 2012-06-17 01:58:00.125 169 12648.08 143.68 54950.32 88888.00 2012-06-17 01:58:00.250 169 12648.05 143.70 54950.35 88888.00 2012-06-17 01:58:00.375 169 12648.15 143.72 54950.32 88888.00 2012-06-17 01:58:00.500 169 12648.23 143.72 54950.30 88888.00 2012-06-17 01:58:00.625 169 12648.23 143.70 54950.30 88888.00 2012-06-17 01:58:00.750 169 12648.25 143.70 54950.28 88888.00 2012-06-17 01:58:00.875 169 12648.33 143.75 54950.32 88888.00 2012-06-17 01:58:01.000 169 12648.40 143.82 54950.32 88888.00 2012-06-17 01:58:01.125 169 12648.35 143.82 54950.32 88888.00 2012-06-17 01:58:01.250 169 12648.30 143.82 54950.30 88888.00 2012-06-17 01:58:01.375 169 12648.35 143.88 54950.35 88888.00 2012-06-17 01:58:01.500 169 12648.38 143.97 54950.38 88888.00 2012-06-17 01:58:01.625 169 12648.35 143.95 54950.30 88888.00 2012-06-17 01:58:01.750 169 12648.35 143.90 54950.30 88888.00 2012-06-17 01:58:01.875 169 12648.38 143.93 54950.30 88888.00 2012-06-17 01:58:02.000 169 12648.40 143.97 54950.30 88888.00 2012-06-17 01:58:02.125 169 12648.48 144.00 54950.32 88888.00 2012-06-17 01:58:02.250 169 12648.45 143.97 54950.35 88888.00 2012-06-17 01:58:02.375 169 12648.48 144.03 54950.35 88888.00 2012-06-17 01:58:02.500 169 12648.55 144.03 54950.32 88888.00 2012-06-17 01:58:02.625 169 12648.60 144.05 54950.32 88888.00 2012-06-17 01:58:02.750 169 12648.65 144.05 54950.35 88888.00 2012-06-17 01:58:02.875 169 12648.67 144.05 54950.32 88888.00 2012-06-17 01:58:03.000 169 12648.67 144.07 54950.30 88888.00 2012-06-17 01:58:03.125 169 12648.67 144.10 54950.35 88888.00 2012-06-17 01:58:03.250 169 12648.60 144.15 54950.38 88888.00 2012-06-17 01:58:03.375 169 12648.60 144.15 54950.35 88888.00 2012-06-17 01:58:03.500 169 12648.67 144.15 54950.35 88888.00 2012-06-17 01:58:03.625 169 12648.70 144.20 54950.35 88888.00 2012-06-17 01:58:03.750 169 12648.73 144.20 54950.35 88888.00 2012-06-17 01:58:03.875 169 12648.77 144.18 54950.32 88888.00 2012-06-17 01:58:04.000 169 12648.80 144.12 54950.30 88888.00 2012-06-17 01:58:04.125 169 12648.80 144.18 54950.30 88888.00 2012-06-17 01:58:04.250 169 12648.83 144.22 54950.30 88888.00 2012-06-17 01:58:04.375 169 12648.90 144.30 54950.32 88888.00 2012-06-17 01:58:04.500 169 12648.83 144.30 54950.32 88888.00 2012-06-17 01:58:04.625 169 12648.77 144.30 54950.35 88888.00 2012-06-17 01:58:04.750 169 12648.77 144.32 54950.32 88888.00 2012-06-17 01:58:04.875 169 12648.83 144.40 54950.38 88888.00 2012-06-17 01:58:05.000 169 12648.88 144.45 54950.38 88888.00 2012-06-17 01:58:05.125 169 12648.90 144.47 54950.35 88888.00 2012-06-17 01:58:05.250 169 12648.90 144.47 54950.35 88888.00 2012-06-17 01:58:05.375 169 12648.98 144.53 54950.35 88888.00 2012-06-17 01:58:05.500 169 12649.05 144.60 54950.38 88888.00 2012-06-17 01:58:05.625 169 12649.10 144.62 54950.43 88888.00 2012-06-17 01:58:05.750 169 12649.00 144.62 54950.40 88888.00 2012-06-17 01:58:05.875 169 12648.98 144.62 54950.38 88888.00 2012-06-17 01:58:06.000 169 12649.02 144.68 54950.38 88888.00 2012-06-17 01:58:06.125 169 12649.05 144.75 54950.40 88888.00 2012-06-17 01:58:06.250 169 12649.00 144.68 54950.32 88888.00 2012-06-17 01:58:06.375 169 12649.02 144.70 54950.35 88888.00 2012-06-17 01:58:06.500 169 12649.08 144.75 54950.38 88888.00 2012-06-17 01:58:06.625 169 12649.15 144.80 54950.38 88888.00 2012-06-17 01:58:06.750 169 12649.17 144.80 54950.40 88888.00 2012-06-17 01:58:06.875 169 12649.15 144.82 54950.38 88888.00 2012-06-17 01:58:07.000 169 12649.08 144.85 54950.38 88888.00 2012-06-17 01:58:07.125 169 12649.10 144.88 54950.38 88888.00 2012-06-17 01:58:07.250 169 12649.15 144.93 54950.40 88888.00 2012-06-17 01:58:07.375 169 12649.20 144.95 54950.43 88888.00 2012-06-17 01:58:07.500 169 12649.25 145.00 54950.43 88888.00 2012-06-17 01:58:07.625 169 12649.27 145.03 54950.43 88888.00 2012-06-17 01:58:07.750 169 12649.23 145.05 54950.43 88888.00 2012-06-17 01:58:07.875 169 12649.23 145.05 54950.40 88888.00 2012-06-17 01:58:08.000 169 12649.20 145.05 54950.38 88888.00 2012-06-17 01:58:08.125 169 12649.20 145.10 54950.40 88888.00 2012-06-17 01:58:08.250 169 12649.15 145.07 54950.40 88888.00 2012-06-17 01:58:08.375 169 12649.17 145.12 54950.38 88888.00 2012-06-17 01:58:08.500 169 12649.20 145.12 54950.40 88888.00 2012-06-17 01:58:08.625 169 12649.23 145.25 54950.43 88888.00 2012-06-17 01:58:08.750 169 12649.25 145.30 54950.43 88888.00 2012-06-17 01:58:08.875 169 12649.27 145.30 54950.45 88888.00 2012-06-17 01:58:09.000 169 12649.25 145.32 54950.43 88888.00 2012-06-17 01:58:09.125 169 12649.23 145.38 54950.45 88888.00 2012-06-17 01:58:09.250 169 12649.25 145.40 54950.45 88888.00 2012-06-17 01:58:09.375 169 12649.25 145.43 54950.43 88888.00 2012-06-17 01:58:09.500 169 12649.20 145.45 54950.45 88888.00 2012-06-17 01:58:09.625 169 12649.23 145.53 54950.45 88888.00 2012-06-17 01:58:09.750 169 12649.27 145.57 54950.45 88888.00 2012-06-17 01:58:09.875 169 12649.27 145.60 54950.43 88888.00 2012-06-17 01:58:10.000 169 12649.30 145.62 54950.43 88888.00 2012-06-17 01:58:10.125 169 12649.33 145.65 54950.43 88888.00 2012-06-17 01:58:10.250 169 12649.30 145.70 54950.45 88888.00 2012-06-17 01:58:10.375 169 12649.27 145.70 54950.43 88888.00 2012-06-17 01:58:10.500 169 12649.20 145.70 54950.40 88888.00 2012-06-17 01:58:10.625 169 12649.23 145.72 54950.40 88888.00 2012-06-17 01:58:10.750 169 12649.30 145.78 54950.40 88888.00 2012-06-17 01:58:10.875 169 12649.33 145.85 54950.43 88888.00 2012-06-17 01:58:11.000 169 12649.35 145.85 54950.43 88888.00 2012-06-17 01:58:11.125 169 12649.33 145.88 54950.43 88888.00 2012-06-17 01:58:11.250 169 12649.38 145.88 54950.47 88888.00 2012-06-17 01:58:11.375 169 12649.45 145.93 54950.47 88888.00 2012-06-17 01:58:11.500 169 12649.48 145.95 54950.45 88888.00 2012-06-17 01:58:11.625 169 12649.45 146.03 54950.43 88888.00 2012-06-17 01:58:11.750 169 12649.40 146.05 54950.45 88888.00 2012-06-17 01:58:11.875 169 12649.42 146.10 54950.45 88888.00 2012-06-17 01:58:12.000 169 12649.45 146.18 54950.47 88888.00 2012-06-17 01:58:12.125 169 12649.50 146.20 54950.50 88888.00 2012-06-17 01:58:12.250 169 12649.50 146.18 54950.47 88888.00 2012-06-17 01:58:12.375 169 12649.48 146.22 54950.45 88888.00 2012-06-17 01:58:12.500 169 12649.50 146.25 54950.45 88888.00 2012-06-17 01:58:12.625 169 12649.52 146.30 54950.47 88888.00 2012-06-17 01:58:12.750 169 12649.50 146.32 54950.47 88888.00 2012-06-17 01:58:12.875 169 12649.55 146.38 54950.50 88888.00 2012-06-17 01:58:13.000 169 12649.60 146.43 54950.50 88888.00 2012-06-17 01:58:13.125 169 12649.55 146.40 54950.47 88888.00 2012-06-17 01:58:13.250 169 12649.48 146.43 54950.47 88888.00 2012-06-17 01:58:13.375 169 12649.48 146.43 54950.47 88888.00 2012-06-17 01:58:13.500 169 12649.48 146.45 54950.47 88888.00 2012-06-17 01:58:13.625 169 12649.48 146.50 54950.47 88888.00 2012-06-17 01:58:13.750 169 12649.48 146.55 54950.50 88888.00 2012-06-17 01:58:13.875 169 12649.48 146.62 54950.50 88888.00 2012-06-17 01:58:14.000 169 12649.50 146.62 54950.53 88888.00 2012-06-17 01:58:14.125 169 12649.52 146.65 54950.53 88888.00 2012-06-17 01:58:14.250 169 12649.52 146.70 54950.53 88888.00 2012-06-17 01:58:14.375 169 12649.52 146.70 54950.50 88888.00 2012-06-17 01:58:14.500 169 12649.58 146.75 54950.50 88888.00 2012-06-17 01:58:14.625 169 12649.60 146.75 54950.53 88888.00 2012-06-17 01:58:14.750 169 12649.58 146.82 54950.55 88888.00 2012-06-17 01:58:14.875 169 12649.55 146.82 54950.53 88888.00 2012-06-17 01:58:15.000 169 12649.60 146.82 54950.55 88888.00 2012-06-17 01:58:15.125 169 12649.58 146.90 54950.57 88888.00 2012-06-17 01:58:15.250 169 12649.50 146.95 54950.60 88888.00 2012-06-17 01:58:15.375 169 12649.40 146.97 54950.55 88888.00 2012-06-17 01:58:15.500 169 12649.40 147.03 54950.55 88888.00 2012-06-17 01:58:15.625 169 12649.35 147.07 54950.60 88888.00 2012-06-17 01:58:15.750 169 12649.33 147.07 54950.57 88888.00 2012-06-17 01:58:15.875 169 12649.38 147.10 54950.57 88888.00 2012-06-17 01:58:16.000 169 12649.42 147.15 54950.60 88888.00 2012-06-17 01:58:16.125 169 12649.42 147.18 54950.65 88888.00 2012-06-17 01:58:16.250 169 12649.35 147.20 54950.68 88888.00 2012-06-17 01:58:16.375 169 12649.35 147.22 54950.65 88888.00 2012-06-17 01:58:16.500 169 12649.33 147.25 54950.65 88888.00 2012-06-17 01:58:16.625 169 12649.27 147.30 54950.65 88888.00 2012-06-17 01:58:16.750 169 12649.23 147.32 54950.68 88888.00 2012-06-17 01:58:16.875 169 12649.15 147.30 54950.62 88888.00 2012-06-17 01:58:17.000 169 12649.15 147.30 54950.65 88888.00 2012-06-17 01:58:17.125 169 12649.10 147.30 54950.68 88888.00 2012-06-17 01:58:17.250 169 12649.08 147.35 54950.70 88888.00 2012-06-17 01:58:17.375 169 12649.15 147.43 54950.72 88888.00 2012-06-17 01:58:17.500 169 12649.17 147.45 54950.75 88888.00 2012-06-17 01:58:17.625 169 12649.15 147.45 54950.75 88888.00 2012-06-17 01:58:17.750 169 12649.15 147.45 54950.72 88888.00 2012-06-17 01:58:17.875 169 12649.17 147.47 54950.75 88888.00 2012-06-17 01:58:18.000 169 12649.20 147.50 54950.75 88888.00 2012-06-17 01:58:18.125 169 12649.15 147.53 54950.75 88888.00 2012-06-17 01:58:18.250 169 12649.12 147.53 54950.78 88888.00 2012-06-17 01:58:18.375 169 12649.15 147.55 54950.78 88888.00 2012-06-17 01:58:18.500 169 12649.12 147.55 54950.78 88888.00 2012-06-17 01:58:18.625 169 12649.10 147.62 54950.78 88888.00 2012-06-17 01:58:18.750 169 12649.10 147.68 54950.80 88888.00 2012-06-17 01:58:18.875 169 12649.10 147.70 54950.80 88888.00 2012-06-17 01:58:19.000 169 12649.08 147.70 54950.78 88888.00 2012-06-17 01:58:19.125 169 12649.10 147.72 54950.80 88888.00 2012-06-17 01:58:19.250 169 12649.08 147.75 54950.88 88888.00 2012-06-17 01:58:19.375 169 12649.08 147.82 54950.85 88888.00 2012-06-17 01:58:19.500 169 12649.08 147.85 54950.85 88888.00 2012-06-17 01:58:19.625 169 12649.05 147.85 54950.85 88888.00 2012-06-17 01:58:19.750 169 12648.92 147.90 54950.88 88888.00 2012-06-17 01:58:19.875 169 12648.85 147.95 54950.85 88888.00 2012-06-17 01:58:20.000 169 12648.90 147.93 54950.88 88888.00 2012-06-17 01:58:20.125 169 12648.90 147.90 54950.88 88888.00 2012-06-17 01:58:20.250 169 12648.85 147.90 54950.88 88888.00 2012-06-17 01:58:20.375 169 12648.80 147.95 54950.90 88888.00 2012-06-17 01:58:20.500 169 12648.77 148.03 54950.93 88888.00 2012-06-17 01:58:20.625 169 12648.83 148.03 54950.95 88888.00 2012-06-17 01:58:20.750 169 12648.83 148.05 54950.95 88888.00 2012-06-17 01:58:20.875 169 12648.83 148.00 54950.93 88888.00 2012-06-17 01:58:21.000 169 12648.83 148.00 54950.93 88888.00 2012-06-17 01:58:21.125 169 12648.75 148.03 54950.95 88888.00 2012-06-17 01:58:21.250 169 12648.65 148.05 54951.00 88888.00 2012-06-17 01:58:21.375 169 12648.70 148.03 54951.00 88888.00 2012-06-17 01:58:21.500 169 12648.67 148.05 54951.05 88888.00 2012-06-17 01:58:21.625 169 12648.62 148.10 54951.05 88888.00 2012-06-17 01:58:21.750 169 12648.65 148.10 54951.05 88888.00 2012-06-17 01:58:21.875 169 12648.65 148.12 54951.03 88888.00 2012-06-17 01:58:22.000 169 12648.62 148.10 54951.03 88888.00 2012-06-17 01:58:22.125 169 12648.60 148.10 54951.03 88888.00 2012-06-17 01:58:22.250 169 12648.50 148.03 54951.05 88888.00 2012-06-17 01:58:22.375 169 12648.48 148.05 54951.07 88888.00 2012-06-17 01:58:22.500 169 12648.42 148.07 54951.10 88888.00 2012-06-17 01:58:22.625 169 12648.40 148.10 54951.12 88888.00 2012-06-17 01:58:22.750 169 12648.38 148.10 54951.12 88888.00 2012-06-17 01:58:22.875 169 12648.33 148.07 54951.12 88888.00 2012-06-17 01:58:23.000 169 12648.27 148.12 54951.15 88888.00 2012-06-17 01:58:23.125 169 12648.25 148.10 54951.15 88888.00 2012-06-17 01:58:23.250 169 12648.23 148.12 54951.18 88888.00 2012-06-17 01:58:23.375 169 12648.17 148.12 54951.18 88888.00 2012-06-17 01:58:23.500 169 12648.15 148.12 54951.20 88888.00 2012-06-17 01:58:23.625 169 12648.17 148.15 54951.22 88888.00 2012-06-17 01:58:23.750 169 12648.25 148.15 54951.20 88888.00 2012-06-17 01:58:23.875 169 12648.25 148.12 54951.18 88888.00 2012-06-17 01:58:24.000 169 12648.15 148.12 54951.20 88888.00 2012-06-17 01:58:24.125 169 12648.08 148.18 54951.22 88888.00 2012-06-17 01:58:24.250 169 12648.10 148.18 54951.28 88888.00 2012-06-17 01:58:24.375 169 12648.15 148.18 54951.25 88888.00 2012-06-17 01:58:24.500 169 12648.02 148.12 54951.25 88888.00 2012-06-17 01:58:24.625 169 12648.02 148.15 54951.25 88888.00 2012-06-17 01:58:24.750 169 12648.00 148.15 54951.28 88888.00 2012-06-17 01:58:24.875 169 12647.95 148.15 54951.30 88888.00 2012-06-17 01:58:25.000 169 12647.95 148.15 54951.30 88888.00 2012-06-17 01:58:25.125 169 12647.98 148.15 54951.35 88888.00 2012-06-17 01:58:25.250 169 12647.92 148.15 54951.35 88888.00 2012-06-17 01:58:25.375 169 12647.98 148.15 54951.38 88888.00 2012-06-17 01:58:25.500 169 12647.95 148.20 54951.38 88888.00 2012-06-17 01:58:25.625 169 12647.90 148.20 54951.38 88888.00 2012-06-17 01:58:25.750 169 12647.83 148.15 54951.35 88888.00 2012-06-17 01:58:25.875 169 12647.83 148.15 54951.35 88888.00 2012-06-17 01:58:26.000 169 12647.85 148.15 54951.38 88888.00 2012-06-17 01:58:26.125 169 12647.92 148.20 54951.40 88888.00 2012-06-17 01:58:26.250 169 12647.95 148.20 54951.40 88888.00 2012-06-17 01:58:26.375 169 12647.92 148.20 54951.40 88888.00 2012-06-17 01:58:26.500 169 12647.88 148.15 54951.40 88888.00 2012-06-17 01:58:26.625 169 12647.88 148.18 54951.38 88888.00 2012-06-17 01:58:26.750 169 12647.83 148.18 54951.43 88888.00 2012-06-17 01:58:26.875 169 12647.83 148.22 54951.45 88888.00 2012-06-17 01:58:27.000 169 12647.77 148.28 54951.43 88888.00 2012-06-17 01:58:27.125 169 12647.83 148.32 54951.45 88888.00 2012-06-17 01:58:27.250 169 12647.85 148.30 54951.45 88888.00 2012-06-17 01:58:27.375 169 12647.92 148.32 54951.47 88888.00 2012-06-17 01:58:27.500 169 12647.92 148.32 54951.45 88888.00 2012-06-17 01:58:27.625 169 12647.92 148.35 54951.47 88888.00 2012-06-17 01:58:27.750 169 12647.95 148.40 54951.50 88888.00 2012-06-17 01:58:27.875 169 12647.98 148.38 54951.47 88888.00 2012-06-17 01:58:28.000 169 12647.95 148.40 54951.47 88888.00 2012-06-17 01:58:28.125 169 12648.00 148.38 54951.47 88888.00 2012-06-17 01:58:28.250 169 12648.00 148.40 54951.50 88888.00 2012-06-17 01:58:28.375 169 12648.00 148.40 54951.50 88888.00 2012-06-17 01:58:28.500 169 12647.98 148.40 54951.53 88888.00 2012-06-17 01:58:28.625 169 12647.98 148.40 54951.50 88888.00 2012-06-17 01:58:28.750 169 12648.00 148.47 54951.50 88888.00 2012-06-17 01:58:28.875 169 12648.05 148.50 54951.50 88888.00 2012-06-17 01:58:29.000 169 12648.08 148.50 54951.47 88888.00 2012-06-17 01:58:29.125 169 12648.10 148.45 54951.47 88888.00 2012-06-17 01:58:29.250 169 12648.10 148.47 54951.50 88888.00 2012-06-17 01:58:29.375 169 12648.17 148.53 54951.55 88888.00 2012-06-17 01:58:29.500 169 12648.27 148.57 54951.57 88888.00 2012-06-17 01:58:29.625 169 12648.25 148.55 54951.55 88888.00 2012-06-17 01:58:29.750 169 12648.17 148.53 54951.53 88888.00 2012-06-17 01:58:29.875 169 12648.12 148.53 54951.53 88888.00 2012-06-17 01:58:30.000 169 12648.20 148.55 54951.53 88888.00 2012-06-17 01:58:30.125 169 12648.27 148.57 54951.55 88888.00 2012-06-17 01:58:30.250 169 12648.30 148.57 54951.57 88888.00 2012-06-17 01:58:30.375 169 12648.33 148.57 54951.57 88888.00 2012-06-17 01:58:30.500 169 12648.30 148.57 54951.55 88888.00 2012-06-17 01:58:30.625 169 12648.27 148.60 54951.55 88888.00 2012-06-17 01:58:30.750 169 12648.33 148.60 54951.57 88888.00 2012-06-17 01:58:30.875 169 12648.35 148.62 54951.57 88888.00 2012-06-17 01:58:31.000 169 12648.38 148.62 54951.57 88888.00 2012-06-17 01:58:31.125 169 12648.35 148.57 54951.57 88888.00 2012-06-17 01:58:31.250 169 12648.35 148.50 54951.55 88888.00 2012-06-17 01:58:31.375 169 12648.42 148.55 54951.57 88888.00 2012-06-17 01:58:31.500 169 12648.48 148.53 54951.57 88888.00 2012-06-17 01:58:31.625 169 12648.48 148.50 54951.55 88888.00 2012-06-17 01:58:31.750 169 12648.42 148.50 54951.55 88888.00 2012-06-17 01:58:31.875 169 12648.45 148.55 54951.62 88888.00 2012-06-17 01:58:32.000 169 12648.58 148.57 54951.60 88888.00 2012-06-17 01:58:32.125 169 12648.67 148.60 54951.60 88888.00 2012-06-17 01:58:32.250 169 12648.73 148.53 54951.62 88888.00 2012-06-17 01:58:32.375 169 12648.70 148.57 54951.62 88888.00 2012-06-17 01:58:32.500 169 12648.73 148.57 54951.62 88888.00 2012-06-17 01:58:32.625 169 12648.77 148.55 54951.62 88888.00 2012-06-17 01:58:32.750 169 12648.90 148.57 54951.60 88888.00 2012-06-17 01:58:32.875 169 12648.98 148.60 54951.60 88888.00 2012-06-17 01:58:33.000 169 12648.92 148.55 54951.57 88888.00 2012-06-17 01:58:33.125 169 12648.90 148.57 54951.57 88888.00 2012-06-17 01:58:33.250 169 12648.95 148.57 54951.60 88888.00 2012-06-17 01:58:33.375 169 12649.02 148.55 54951.57 88888.00 2012-06-17 01:58:33.500 169 12649.10 148.57 54951.57 88888.00 2012-06-17 01:58:33.625 169 12649.17 148.60 54951.62 88888.00 2012-06-17 01:58:33.750 169 12649.17 148.60 54951.60 88888.00 2012-06-17 01:58:33.875 169 12649.20 148.62 54951.60 88888.00 2012-06-17 01:58:34.000 169 12649.23 148.65 54951.60 88888.00 2012-06-17 01:58:34.125 169 12649.25 148.68 54951.62 88888.00 2012-06-17 01:58:34.250 169 12649.25 148.70 54951.65 88888.00 2012-06-17 01:58:34.375 169 12649.38 148.70 54951.62 88888.00 2012-06-17 01:58:34.500 169 12649.45 148.70 54951.60 88888.00 2012-06-17 01:58:34.625 169 12649.52 148.70 54951.62 88888.00 2012-06-17 01:58:34.750 169 12649.55 148.68 54951.62 88888.00 2012-06-17 01:58:34.875 169 12649.58 148.72 54951.62 88888.00 2012-06-17 01:58:35.000 169 12649.60 148.72 54951.62 88888.00 2012-06-17 01:58:35.125 169 12649.62 148.70 54951.62 88888.00 2012-06-17 01:58:35.250 169 12649.62 148.70 54951.65 88888.00 2012-06-17 01:58:35.375 169 12649.70 148.72 54951.65 88888.00 2012-06-17 01:58:35.500 169 12649.70 148.75 54951.62 88888.00 2012-06-17 01:58:35.625 169 12649.62 148.70 54951.68 88888.00 2012-06-17 01:58:35.750 169 12649.62 148.68 54951.65 88888.00 2012-06-17 01:58:35.875 169 12649.70 148.72 54951.68 88888.00 2012-06-17 01:58:36.000 169 12649.83 148.72 54951.70 88888.00 2012-06-17 01:58:36.125 169 12649.85 148.70 54951.70 88888.00 2012-06-17 01:58:36.250 169 12649.80 148.65 54951.70 88888.00 2012-06-17 01:58:36.375 169 12649.88 148.68 54951.70 88888.00 2012-06-17 01:58:36.500 169 12649.88 148.70 54951.75 88888.00 2012-06-17 01:58:36.625 169 12649.83 148.68 54951.75 88888.00 2012-06-17 01:58:36.750 169 12649.83 148.65 54951.70 88888.00 2012-06-17 01:58:36.875 169 12649.90 148.65 54951.78 88888.00 2012-06-17 01:58:37.000 169 12649.90 148.62 54951.75 88888.00 2012-06-17 01:58:37.125 169 12649.85 148.60 54951.75 88888.00 2012-06-17 01:58:37.250 169 12649.85 148.57 54951.78 88888.00 2012-06-17 01:58:37.375 169 12649.85 148.60 54951.80 88888.00 2012-06-17 01:58:37.500 169 12649.85 148.57 54951.78 88888.00 2012-06-17 01:58:37.625 169 12649.90 148.55 54951.78 88888.00 2012-06-17 01:58:37.750 169 12649.95 148.50 54951.80 88888.00 2012-06-17 01:58:37.875 169 12650.00 148.47 54951.82 88888.00 2012-06-17 01:58:38.000 169 12650.05 148.53 54951.85 88888.00 2012-06-17 01:58:38.125 169 12650.05 148.50 54951.85 88888.00 2012-06-17 01:58:38.250 169 12649.98 148.47 54951.90 88888.00 2012-06-17 01:58:38.375 169 12649.98 148.43 54951.90 88888.00 2012-06-17 01:58:38.500 169 12649.92 148.45 54951.90 88888.00 2012-06-17 01:58:38.625 169 12650.00 148.47 54951.90 88888.00 2012-06-17 01:58:38.750 169 12650.02 148.45 54951.90 88888.00 2012-06-17 01:58:38.875 169 12650.02 148.45 54951.95 88888.00 2012-06-17 01:58:39.000 169 12650.05 148.43 54951.95 88888.00 2012-06-17 01:58:39.125 169 12650.05 148.45 54951.95 88888.00 2012-06-17 01:58:39.250 169 12650.00 148.40 54951.95 88888.00 2012-06-17 01:58:39.375 169 12649.98 148.40 54951.95 88888.00 2012-06-17 01:58:39.500 169 12650.02 148.38 54951.97 88888.00 2012-06-17 01:58:39.625 169 12650.02 148.32 54951.95 88888.00 2012-06-17 01:58:39.750 169 12650.00 148.30 54951.97 88888.00 2012-06-17 01:58:39.875 169 12650.02 148.28 54951.95 88888.00 2012-06-17 01:58:40.000 169 12650.05 148.28 54951.95 88888.00 2012-06-17 01:58:40.125 169 12650.08 148.28 54951.97 88888.00 2012-06-17 01:58:40.250 169 12650.08 148.28 54952.00 88888.00 2012-06-17 01:58:40.375 169 12650.10 148.28 54951.97 88888.00 2012-06-17 01:58:40.500 169 12650.10 148.22 54951.97 88888.00 2012-06-17 01:58:40.625 169 12650.05 148.18 54951.97 88888.00 2012-06-17 01:58:40.750 169 12650.10 148.20 54952.05 88888.00 2012-06-17 01:58:40.875 169 12650.10 148.18 54952.05 88888.00 2012-06-17 01:58:41.000 169 12650.08 148.18 54952.05 88888.00 2012-06-17 01:58:41.125 169 12650.10 148.15 54952.07 88888.00 2012-06-17 01:58:41.250 169 12650.12 148.07 54952.05 88888.00 2012-06-17 01:58:41.375 169 12650.15 148.07 54952.07 88888.00 2012-06-17 01:58:41.500 169 12650.15 148.07 54952.07 88888.00 2012-06-17 01:58:41.625 169 12650.15 148.07 54952.07 88888.00 2012-06-17 01:58:41.750 169 12650.12 148.07 54952.12 88888.00 2012-06-17 01:58:41.875 169 12650.08 148.03 54952.15 88888.00 2012-06-17 01:58:42.000 169 12650.10 147.97 54952.18 88888.00 2012-06-17 01:58:42.125 169 12650.10 148.00 54952.15 88888.00 2012-06-17 01:58:42.250 169 12650.10 147.95 54952.15 88888.00 2012-06-17 01:58:42.375 169 12650.12 147.97 54952.18 88888.00 2012-06-17 01:58:42.500 169 12650.10 147.95 54952.15 88888.00 2012-06-17 01:58:42.625 169 12650.05 147.90 54952.12 88888.00 2012-06-17 01:58:42.750 169 12650.05 147.88 54952.15 88888.00 2012-06-17 01:58:42.875 169 12650.02 147.85 54952.15 88888.00 2012-06-17 01:58:43.000 169 12649.98 147.82 54952.18 88888.00 2012-06-17 01:58:43.125 169 12650.05 147.85 54952.22 88888.00 2012-06-17 01:58:43.250 169 12650.05 147.78 54952.20 88888.00 2012-06-17 01:58:43.375 169 12650.10 147.75 54952.20 88888.00 2012-06-17 01:58:43.500 169 12650.10 147.75 54952.22 88888.00 2012-06-17 01:58:43.625 169 12650.05 147.72 54952.22 88888.00 2012-06-17 01:58:43.750 169 12650.05 147.70 54952.22 88888.00 2012-06-17 01:58:43.875 169 12650.10 147.70 54952.25 88888.00 2012-06-17 01:58:44.000 169 12650.15 147.65 54952.22 88888.00 2012-06-17 01:58:44.125 169 12650.08 147.62 54952.28 88888.00 2012-06-17 01:58:44.250 169 12650.08 147.57 54952.28 88888.00 2012-06-17 01:58:44.375 169 12650.10 147.57 54952.25 88888.00 2012-06-17 01:58:44.500 169 12650.08 147.60 54952.30 88888.00 2012-06-17 01:58:44.625 169 12650.00 147.57 54952.32 88888.00 2012-06-17 01:58:44.750 169 12650.00 147.57 54952.32 88888.00 2012-06-17 01:58:44.875 169 12650.02 147.55 54952.30 88888.00 2012-06-17 01:58:45.000 169 12650.05 147.50 54952.30 88888.00 2012-06-17 01:58:45.125 169 12650.00 147.45 54952.32 88888.00 2012-06-17 01:58:45.250 169 12650.05 147.45 54952.38 88888.00 2012-06-17 01:58:45.375 169 12650.05 147.45 54952.38 88888.00 2012-06-17 01:58:45.500 169 12650.05 147.43 54952.38 88888.00 2012-06-17 01:58:45.625 169 12650.05 147.43 54952.38 88888.00 2012-06-17 01:58:45.750 169 12650.12 147.40 54952.35 88888.00 2012-06-17 01:58:45.875 169 12650.12 147.40 54952.38 88888.00 2012-06-17 01:58:46.000 169 12650.15 147.40 54952.40 88888.00 2012-06-17 01:58:46.125 169 12650.20 147.38 54952.43 88888.00 2012-06-17 01:58:46.250 169 12650.15 147.32 54952.38 88888.00 2012-06-17 01:58:46.375 169 12650.20 147.35 54952.38 88888.00 2012-06-17 01:58:46.500 169 12650.20 147.35 54952.43 88888.00 2012-06-17 01:58:46.625 169 12650.25 147.35 54952.45 88888.00 2012-06-17 01:58:46.750 169 12650.33 147.35 54952.47 88888.00 2012-06-17 01:58:46.875 169 12650.27 147.32 54952.43 88888.00 2012-06-17 01:58:47.000 169 12650.25 147.30 54952.43 88888.00 2012-06-17 01:58:47.125 169 12650.30 147.30 54952.43 88888.00 2012-06-17 01:58:47.250 169 12650.27 147.25 54952.43 88888.00 2012-06-17 01:58:47.375 169 12650.30 147.22 54952.40 88888.00 2012-06-17 01:58:47.500 169 12650.38 147.22 54952.43 88888.00 2012-06-17 01:58:47.625 169 12650.45 147.25 54952.45 88888.00 2012-06-17 01:58:47.750 169 12650.50 147.25 54952.47 88888.00 2012-06-17 01:58:47.875 169 12650.45 147.22 54952.50 88888.00 2012-06-17 01:58:48.000 169 12650.45 147.22 54952.47 88888.00 2012-06-17 01:58:48.125 169 12650.50 147.25 54952.50 88888.00 2012-06-17 01:58:48.250 169 12650.48 147.25 54952.50 88888.00 2012-06-17 01:58:48.375 169 12650.52 147.20 54952.47 88888.00 2012-06-17 01:58:48.500 169 12650.50 147.20 54952.47 88888.00 2012-06-17 01:58:48.625 169 12650.48 147.22 54952.50 88888.00 2012-06-17 01:58:48.750 169 12650.52 147.22 54952.50 88888.00 2012-06-17 01:58:48.875 169 12650.52 147.18 54952.47 88888.00 2012-06-17 01:58:49.000 169 12650.52 147.18 54952.50 88888.00 2012-06-17 01:58:49.125 169 12650.52 147.20 54952.53 88888.00 2012-06-17 01:58:49.250 169 12650.58 147.18 54952.53 88888.00 2012-06-17 01:58:49.375 169 12650.65 147.20 54952.55 88888.00 2012-06-17 01:58:49.500 169 12650.60 147.18 54952.53 88888.00 2012-06-17 01:58:49.625 169 12650.65 147.15 54952.53 88888.00 2012-06-17 01:58:49.750 169 12650.65 147.12 54952.50 88888.00 2012-06-17 01:58:49.875 169 12650.65 147.18 54952.55 88888.00 2012-06-17 01:58:50.000 169 12650.65 147.18 54952.55 88888.00 2012-06-17 01:58:50.125 169 12650.65 147.15 54952.55 88888.00 2012-06-17 01:58:50.250 169 12650.62 147.15 54952.55 88888.00 2012-06-17 01:58:50.375 169 12650.62 147.18 54952.55 88888.00 2012-06-17 01:58:50.500 169 12650.65 147.18 54952.57 88888.00 2012-06-17 01:58:50.625 169 12650.65 147.15 54952.57 88888.00 2012-06-17 01:58:50.750 169 12650.73 147.15 54952.57 88888.00 2012-06-17 01:58:50.875 169 12650.80 147.18 54952.57 88888.00 2012-06-17 01:58:51.000 169 12650.77 147.15 54952.57 88888.00 2012-06-17 01:58:51.125 169 12650.73 147.12 54952.57 88888.00 2012-06-17 01:58:51.250 169 12650.73 147.15 54952.62 88888.00 2012-06-17 01:58:51.375 169 12650.77 147.12 54952.62 88888.00 2012-06-17 01:58:51.500 169 12650.75 147.10 54952.60 88888.00 2012-06-17 01:58:51.625 169 12650.73 147.10 54952.65 88888.00 2012-06-17 01:58:51.750 169 12650.70 147.15 54952.65 88888.00 2012-06-17 01:58:51.875 169 12650.70 147.12 54952.65 88888.00 2012-06-17 01:58:52.000 169 12650.70 147.12 54952.65 88888.00 2012-06-17 01:58:52.125 169 12650.73 147.05 54952.65 88888.00 2012-06-17 01:58:52.250 169 12650.73 147.00 54952.65 88888.00 2012-06-17 01:58:52.375 169 12650.67 147.05 54952.65 88888.00 2012-06-17 01:58:52.500 169 12650.67 147.05 54952.68 88888.00 2012-06-17 01:58:52.625 169 12650.70 147.05 54952.68 88888.00 2012-06-17 01:58:52.750 169 12650.75 147.00 54952.68 88888.00 2012-06-17 01:58:52.875 169 12650.75 147.00 54952.70 88888.00 2012-06-17 01:58:53.000 169 12650.80 146.97 54952.68 88888.00 2012-06-17 01:58:53.125 169 12650.80 147.00 54952.70 88888.00 2012-06-17 01:58:53.250 169 12650.77 147.00 54952.72 88888.00 2012-06-17 01:58:53.375 169 12650.70 146.97 54952.70 88888.00 2012-06-17 01:58:53.500 169 12650.67 146.97 54952.70 88888.00 2012-06-17 01:58:53.625 169 12650.70 146.95 54952.70 88888.00 2012-06-17 01:58:53.750 169 12650.75 146.95 54952.72 88888.00 2012-06-17 01:58:53.875 169 12650.75 146.97 54952.72 88888.00 2012-06-17 01:58:54.000 169 12650.75 146.93 54952.70 88888.00 2012-06-17 01:58:54.125 169 12650.77 146.88 54952.72 88888.00 2012-06-17 01:58:54.250 169 12650.75 146.88 54952.72 88888.00 2012-06-17 01:58:54.375 169 12650.85 146.88 54952.72 88888.00 2012-06-17 01:58:54.500 169 12650.80 146.85 54952.72 88888.00 2012-06-17 01:58:54.625 169 12650.70 146.88 54952.78 88888.00 2012-06-17 01:58:54.750 169 12650.73 146.88 54952.78 88888.00 2012-06-17 01:58:54.875 169 12650.77 146.90 54952.78 88888.00 2012-06-17 01:58:55.000 169 12650.77 146.85 54952.80 88888.00 2012-06-17 01:58:55.125 169 12650.75 146.85 54952.80 88888.00 2012-06-17 01:58:55.250 169 12650.70 146.85 54952.80 88888.00 2012-06-17 01:58:55.375 169 12650.75 146.88 54952.80 88888.00 2012-06-17 01:58:55.500 169 12650.75 146.85 54952.80 88888.00 2012-06-17 01:58:55.625 169 12650.77 146.82 54952.80 88888.00 2012-06-17 01:58:55.750 169 12650.77 146.82 54952.80 88888.00 2012-06-17 01:58:55.875 169 12650.75 146.82 54952.80 88888.00 2012-06-17 01:58:56.000 169 12650.73 146.82 54952.80 88888.00 2012-06-17 01:58:56.125 169 12650.75 146.82 54952.82 88888.00 2012-06-17 01:58:56.250 169 12650.65 146.78 54952.85 88888.00 2012-06-17 01:58:56.375 169 12650.65 146.80 54952.88 88888.00 2012-06-17 01:58:56.500 169 12650.75 146.82 54952.85 88888.00 2012-06-17 01:58:56.625 169 12650.67 146.82 54952.82 88888.00 2012-06-17 01:58:56.750 169 12650.65 146.80 54952.82 88888.00 2012-06-17 01:58:56.875 169 12650.73 146.82 54952.82 88888.00 2012-06-17 01:58:57.000 169 12650.80 146.82 54952.88 88888.00 2012-06-17 01:58:57.125 169 12650.75 146.80 54952.88 88888.00 2012-06-17 01:58:57.250 169 12650.67 146.75 54952.88 88888.00 2012-06-17 01:58:57.375 169 12650.70 146.75 54952.88 88888.00 2012-06-17 01:58:57.500 169 12650.80 146.78 54952.93 88888.00 2012-06-17 01:58:57.625 169 12650.85 146.82 54952.97 88888.00 2012-06-17 01:58:57.750 169 12650.88 146.85 54952.95 88888.00 2012-06-17 01:58:57.875 169 12650.88 146.80 54952.90 88888.00 2012-06-17 01:58:58.000 169 12650.90 146.75 54952.90 88888.00 2012-06-17 01:58:58.125 169 12650.88 146.75 54952.93 88888.00 2012-06-17 01:58:58.250 169 12650.80 146.78 54952.95 88888.00 2012-06-17 01:58:58.375 169 12650.83 146.80 54952.95 88888.00 2012-06-17 01:58:58.500 169 12650.88 146.78 54952.93 88888.00 2012-06-17 01:58:58.625 169 12650.90 146.78 54952.93 88888.00 2012-06-17 01:58:58.750 169 12650.90 146.75 54952.93 88888.00 2012-06-17 01:58:58.875 169 12650.85 146.72 54952.93 88888.00 2012-06-17 01:58:59.000 169 12650.92 146.75 54952.97 88888.00 2012-06-17 01:58:59.125 169 12650.92 146.78 54953.00 88888.00 2012-06-17 01:58:59.250 169 12650.92 146.78 54953.03 88888.00 2012-06-17 01:58:59.375 169 12650.90 146.80 54952.97 88888.00 2012-06-17 01:58:59.500 169 12650.92 146.78 54953.00 88888.00 2012-06-17 01:58:59.625 169 12650.98 146.75 54953.00 88888.00 2012-06-17 01:58:59.750 169 12651.02 146.78 54953.00 88888.00 2012-06-17 01:58:59.875 169 12650.90 146.72 54952.97 88888.00 2012-06-17 01:59:00.000 169 12650.88 146.70 54953.00 88888.00 2012-06-17 01:59:00.125 169 12650.92 146.72 54953.05 88888.00 2012-06-17 01:59:00.250 169 12651.00 146.68 54953.03 88888.00 2012-06-17 01:59:00.375 169 12651.02 146.68 54953.03 88888.00 2012-06-17 01:59:00.500 169 12651.08 146.68 54953.00 88888.00 2012-06-17 01:59:00.625 169 12651.05 146.62 54953.03 88888.00 2012-06-17 01:59:00.750 169 12651.00 146.70 54953.05 88888.00 2012-06-17 01:59:00.875 169 12650.95 146.68 54953.03 88888.00 2012-06-17 01:59:01.000 169 12650.98 146.68 54953.00 88888.00 2012-06-17 01:59:01.125 169 12650.98 146.68 54953.07 88888.00 2012-06-17 01:59:01.250 169 12651.02 146.68 54953.07 88888.00 2012-06-17 01:59:01.375 169 12651.08 146.65 54953.05 88888.00 2012-06-17 01:59:01.500 169 12651.05 146.60 54953.03 88888.00 2012-06-17 01:59:01.625 169 12651.00 146.60 54953.03 88888.00 2012-06-17 01:59:01.750 169 12651.02 146.60 54953.05 88888.00 2012-06-17 01:59:01.875 169 12651.05 146.62 54953.07 88888.00 2012-06-17 01:59:02.000 169 12651.05 146.57 54953.05 88888.00 2012-06-17 01:59:02.125 169 12650.95 146.57 54953.07 88888.00 2012-06-17 01:59:02.250 169 12650.92 146.60 54953.07 88888.00 2012-06-17 01:59:02.375 169 12651.00 146.65 54953.12 88888.00 2012-06-17 01:59:02.500 169 12651.08 146.62 54953.10 88888.00 2012-06-17 01:59:02.625 169 12651.10 146.60 54953.07 88888.00 2012-06-17 01:59:02.750 169 12651.10 146.60 54953.10 88888.00 2012-06-17 01:59:02.875 169 12651.10 146.57 54953.12 88888.00 2012-06-17 01:59:03.000 169 12651.12 146.55 54953.12 88888.00 2012-06-17 01:59:03.125 169 12651.12 146.55 54953.12 88888.00 2012-06-17 01:59:03.250 169 12651.05 146.53 54953.12 88888.00 2012-06-17 01:59:03.375 169 12651.02 146.50 54953.15 88888.00 2012-06-17 01:59:03.500 169 12651.02 146.50 54953.12 88888.00 2012-06-17 01:59:03.625 169 12651.05 146.47 54953.10 88888.00 2012-06-17 01:59:03.750 169 12651.10 146.45 54953.10 88888.00 2012-06-17 01:59:03.875 169 12651.17 146.43 54953.10 88888.00 2012-06-17 01:59:04.000 169 12651.17 146.45 54953.12 88888.00 2012-06-17 01:59:04.125 169 12651.15 146.45 54953.15 88888.00 2012-06-17 01:59:04.250 169 12651.17 146.43 54953.12 88888.00 2012-06-17 01:59:04.375 169 12651.17 146.40 54953.12 88888.00 2012-06-17 01:59:04.500 169 12651.23 146.45 54953.12 88888.00 2012-06-17 01:59:04.625 169 12651.35 146.47 54953.20 88888.00 2012-06-17 01:59:04.750 169 12651.33 146.45 54953.18 88888.00 2012-06-17 01:59:04.875 169 12651.30 146.43 54953.15 88888.00 2012-06-17 01:59:05.000 169 12651.30 146.40 54953.15 88888.00 2012-06-17 01:59:05.125 169 12651.35 146.43 54953.18 88888.00 2012-06-17 01:59:05.250 169 12651.33 146.43 54953.15 88888.00 2012-06-17 01:59:05.375 169 12651.25 146.45 54953.18 88888.00 2012-06-17 01:59:05.500 169 12651.25 146.47 54953.20 88888.00 2012-06-17 01:59:05.625 169 12651.23 146.47 54953.18 88888.00 2012-06-17 01:59:05.750 169 12651.30 146.45 54953.18 88888.00 2012-06-17 01:59:05.875 169 12651.33 146.45 54953.18 88888.00 2012-06-17 01:59:06.000 169 12651.42 146.47 54953.18 88888.00 2012-06-17 01:59:06.125 169 12651.52 146.47 54953.20 88888.00 2012-06-17 01:59:06.250 169 12651.48 146.45 54953.22 88888.00 2012-06-17 01:59:06.375 169 12651.52 146.50 54953.22 88888.00 2012-06-17 01:59:06.500 169 12651.62 146.47 54953.20 88888.00 2012-06-17 01:59:06.625 169 12651.65 146.47 54953.18 88888.00 2012-06-17 01:59:06.750 169 12651.62 146.47 54953.18 88888.00 2012-06-17 01:59:06.875 169 12651.60 146.47 54953.18 88888.00 2012-06-17 01:59:07.000 169 12651.70 146.50 54953.15 88888.00 2012-06-17 01:59:07.125 169 12651.70 146.53 54953.18 88888.00 2012-06-17 01:59:07.250 169 12651.62 146.50 54953.20 88888.00 2012-06-17 01:59:07.375 169 12651.65 146.47 54953.18 88888.00 2012-06-17 01:59:07.500 169 12651.70 146.47 54953.18 88888.00 2012-06-17 01:59:07.625 169 12651.80 146.55 54953.22 88888.00 2012-06-17 01:59:07.750 169 12651.80 146.60 54953.20 88888.00 2012-06-17 01:59:07.875 169 12651.75 146.62 54953.18 88888.00 2012-06-17 01:59:08.000 169 12651.77 146.62 54953.18 88888.00 2012-06-17 01:59:08.125 169 12651.75 146.57 54953.18 88888.00 2012-06-17 01:59:08.250 169 12651.73 146.60 54953.18 88888.00 2012-06-17 01:59:08.375 169 12651.80 146.60 54953.15 88888.00 2012-06-17 01:59:08.500 169 12651.80 146.60 54953.18 88888.00 2012-06-17 01:59:08.625 169 12651.85 146.65 54953.20 88888.00 2012-06-17 01:59:08.750 169 12651.90 146.70 54953.20 88888.00 2012-06-17 01:59:08.875 169 12651.85 146.72 54953.20 88888.00 2012-06-17 01:59:09.000 169 12651.88 146.72 54953.18 88888.00 2012-06-17 01:59:09.125 169 12651.92 146.72 54953.15 88888.00 2012-06-17 01:59:09.250 169 12651.90 146.72 54953.18 88888.00 2012-06-17 01:59:09.375 169 12651.98 146.75 54953.15 88888.00 2012-06-17 01:59:09.500 169 12652.00 146.78 54953.18 88888.00 2012-06-17 01:59:09.625 169 12652.02 146.80 54953.20 88888.00 2012-06-17 01:59:09.750 169 12652.05 146.85 54953.20 88888.00 2012-06-17 01:59:09.875 169 12652.10 146.88 54953.18 88888.00 2012-06-17 01:59:10.000 169 12652.17 146.82 54953.18 88888.00 2012-06-17 01:59:10.125 169 12652.12 146.82 54953.15 88888.00 2012-06-17 01:59:10.250 169 12652.17 146.82 54953.15 88888.00 2012-06-17 01:59:10.375 169 12652.25 146.90 54953.15 88888.00 2012-06-17 01:59:10.500 169 12652.25 146.95 54953.18 88888.00 2012-06-17 01:59:10.625 169 12652.25 146.93 54953.15 88888.00 2012-06-17 01:59:10.750 169 12652.25 146.95 54953.18 88888.00 2012-06-17 01:59:10.875 169 12652.33 147.00 54953.18 88888.00 2012-06-17 01:59:11.000 169 12652.42 147.03 54953.15 88888.00 2012-06-17 01:59:11.125 169 12652.38 147.05 54953.15 88888.00 2012-06-17 01:59:11.250 169 12652.38 147.07 54953.15 88888.00 2012-06-17 01:59:11.375 169 12652.45 147.10 54953.15 88888.00 2012-06-17 01:59:11.500 169 12652.42 147.10 54953.12 88888.00 2012-06-17 01:59:11.625 169 12652.40 147.15 54953.18 88888.00 2012-06-17 01:59:11.750 169 12652.45 147.20 54953.20 88888.00 2012-06-17 01:59:11.875 169 12652.45 147.18 54953.18 88888.00 2012-06-17 01:59:12.000 169 12652.48 147.18 54953.15 88888.00 2012-06-17 01:59:12.125 169 12652.50 147.20 54953.18 88888.00 2012-06-17 01:59:12.250 169 12652.45 147.22 54953.15 88888.00 2012-06-17 01:59:12.375 169 12652.55 147.28 54953.20 88888.00 2012-06-17 01:59:12.500 169 12652.62 147.28 54953.20 88888.00 2012-06-17 01:59:12.625 169 12652.55 147.32 54953.20 88888.00 2012-06-17 01:59:12.750 169 12652.52 147.30 54953.20 88888.00 2012-06-17 01:59:12.875 169 12652.58 147.35 54953.20 88888.00 2012-06-17 01:59:13.000 169 12652.60 147.35 54953.18 88888.00 2012-06-17 01:59:13.125 169 12652.65 147.35 54953.18 88888.00 2012-06-17 01:59:13.250 169 12652.60 147.40 54953.20 88888.00 2012-06-17 01:59:13.375 169 12652.62 147.43 54953.20 88888.00 2012-06-17 01:59:13.500 169 12652.60 147.45 54953.18 88888.00 2012-06-17 01:59:13.625 169 12652.62 147.45 54953.18 88888.00 2012-06-17 01:59:13.750 169 12652.67 147.47 54953.18 88888.00 2012-06-17 01:59:13.875 169 12652.65 147.50 54953.20 88888.00 2012-06-17 01:59:14.000 169 12652.65 147.53 54953.18 88888.00 2012-06-17 01:59:14.125 169 12652.65 147.55 54953.20 88888.00 2012-06-17 01:59:14.250 169 12652.62 147.57 54953.20 88888.00 2012-06-17 01:59:14.375 169 12652.73 147.62 54953.15 88888.00 2012-06-17 01:59:14.500 169 12652.77 147.65 54953.18 88888.00 2012-06-17 01:59:14.625 169 12652.75 147.68 54953.20 88888.00 2012-06-17 01:59:14.750 169 12652.77 147.68 54953.20 88888.00 2012-06-17 01:59:14.875 169 12652.80 147.68 54953.15 88888.00 2012-06-17 01:59:15.000 169 12652.77 147.68 54953.18 88888.00 2012-06-17 01:59:15.125 169 12652.80 147.75 54953.22 88888.00 2012-06-17 01:59:15.250 169 12652.80 147.80 54953.25 88888.00 2012-06-17 01:59:15.375 169 12652.80 147.78 54953.20 88888.00 2012-06-17 01:59:15.500 169 12652.70 147.80 54953.20 88888.00 2012-06-17 01:59:15.625 169 12652.62 147.85 54953.22 88888.00 2012-06-17 01:59:15.750 169 12652.62 147.88 54953.20 88888.00 2012-06-17 01:59:15.875 169 12652.60 147.85 54953.18 88888.00 2012-06-17 01:59:16.000 169 12652.73 147.90 54953.22 88888.00 2012-06-17 01:59:16.125 169 12652.75 147.97 54953.25 88888.00 2012-06-17 01:59:16.250 169 12652.70 148.00 54953.28 88888.00 2012-06-17 01:59:16.375 169 12652.75 148.00 54953.25 88888.00 2012-06-17 01:59:16.500 169 12652.67 148.00 54953.22 88888.00 2012-06-17 01:59:16.625 169 12652.62 148.03 54953.25 88888.00 2012-06-17 01:59:16.750 169 12652.62 148.03 54953.25 88888.00 2012-06-17 01:59:16.875 169 12652.65 148.07 54953.28 88888.00 2012-06-17 01:59:17.000 169 12652.62 148.12 54953.25 88888.00 2012-06-17 01:59:17.125 169 12652.60 148.15 54953.30 88888.00 2012-06-17 01:59:17.250 169 12652.62 148.15 54953.32 88888.00 2012-06-17 01:59:17.375 169 12652.62 148.15 54953.35 88888.00 2012-06-17 01:59:17.500 169 12652.60 148.20 54953.35 88888.00 2012-06-17 01:59:17.625 169 12652.60 148.28 54953.32 88888.00 2012-06-17 01:59:17.750 169 12652.60 148.32 54953.32 88888.00 2012-06-17 01:59:17.875 169 12652.58 148.30 54953.30 88888.00 2012-06-17 01:59:18.000 169 12652.58 148.35 54953.32 88888.00 2012-06-17 01:59:18.125 169 12652.52 148.35 54953.35 88888.00 2012-06-17 01:59:18.250 169 12652.55 148.43 54953.40 88888.00 2012-06-17 01:59:18.375 169 12652.58 148.45 54953.40 88888.00 2012-06-17 01:59:18.500 169 12652.50 148.43 54953.38 88888.00 2012-06-17 01:59:18.625 169 12652.52 148.45 54953.38 88888.00 2012-06-17 01:59:18.750 169 12652.58 148.50 54953.40 88888.00 2012-06-17 01:59:18.875 169 12652.55 148.53 54953.43 88888.00 2012-06-17 01:59:19.000 169 12652.58 148.55 54953.38 88888.00 2012-06-17 01:59:19.125 169 12652.55 148.60 54953.38 88888.00 2012-06-17 01:59:19.250 169 12652.58 148.68 54953.45 88888.00 2012-06-17 01:59:19.375 169 12652.58 148.68 54953.43 88888.00 2012-06-17 01:59:19.500 169 12652.48 148.68 54953.40 88888.00 2012-06-17 01:59:19.625 169 12652.42 148.70 54953.43 88888.00 2012-06-17 01:59:19.750 169 12652.35 148.72 54953.40 88888.00 2012-06-17 01:59:19.875 169 12652.35 148.72 54953.40 88888.00 2012-06-17 01:59:20.000 169 12652.38 148.75 54953.45 88888.00 2012-06-17 01:59:20.125 169 12652.33 148.72 54953.43 88888.00 2012-06-17 01:59:20.250 169 12652.27 148.75 54953.40 88888.00 2012-06-17 01:59:20.375 169 12652.35 148.80 54953.43 88888.00 2012-06-17 01:59:20.500 169 12652.33 148.82 54953.45 88888.00 2012-06-17 01:59:20.625 169 12652.30 148.85 54953.45 88888.00 2012-06-17 01:59:20.750 169 12652.38 148.88 54953.50 88888.00 2012-06-17 01:59:20.875 169 12652.35 148.90 54953.50 88888.00 2012-06-17 01:59:21.000 169 12652.33 148.93 54953.50 88888.00 2012-06-17 01:59:21.125 169 12652.27 148.95 54953.53 88888.00 2012-06-17 01:59:21.250 169 12652.27 148.97 54953.55 88888.00 2012-06-17 01:59:21.375 169 12652.35 148.97 54953.55 88888.00 2012-06-17 01:59:21.500 169 12652.35 149.00 54953.53 88888.00 2012-06-17 01:59:21.625 169 12652.33 149.00 54953.50 88888.00 2012-06-17 01:59:21.750 169 12652.30 148.97 54953.50 88888.00 2012-06-17 01:59:21.875 169 12652.30 148.97 54953.53 88888.00 2012-06-17 01:59:22.000 169 12652.33 149.00 54953.53 88888.00 2012-06-17 01:59:22.125 169 12652.30 149.03 54953.53 88888.00 2012-06-17 01:59:22.250 169 12652.30 149.03 54953.53 88888.00 2012-06-17 01:59:22.375 169 12652.30 149.07 54953.55 88888.00 2012-06-17 01:59:22.500 169 12652.33 149.12 54953.55 88888.00 2012-06-17 01:59:22.625 169 12652.30 149.12 54953.55 88888.00 2012-06-17 01:59:22.750 169 12652.23 149.12 54953.55 88888.00 2012-06-17 01:59:22.875 169 12652.23 149.12 54953.57 88888.00 2012-06-17 01:59:23.000 169 12652.25 149.15 54953.57 88888.00 2012-06-17 01:59:23.125 169 12652.25 149.20 54953.57 88888.00 2012-06-17 01:59:23.250 169 12652.25 149.18 54953.60 88888.00 2012-06-17 01:59:23.375 169 12652.27 149.20 54953.60 88888.00 2012-06-17 01:59:23.500 169 12652.20 149.20 54953.60 88888.00 2012-06-17 01:59:23.625 169 12652.23 149.18 54953.60 88888.00 2012-06-17 01:59:23.750 169 12652.20 149.20 54953.60 88888.00 2012-06-17 01:59:23.875 169 12652.17 149.25 54953.60 88888.00 2012-06-17 01:59:24.000 169 12652.20 149.30 54953.62 88888.00 2012-06-17 01:59:24.125 169 12652.17 149.35 54953.65 88888.00 2012-06-17 01:59:24.250 169 12652.15 149.32 54953.65 88888.00 2012-06-17 01:59:24.375 169 12652.20 149.35 54953.62 88888.00 2012-06-17 01:59:24.500 169 12652.23 149.38 54953.62 88888.00 2012-06-17 01:59:24.625 169 12652.10 149.40 54953.62 88888.00 2012-06-17 01:59:24.750 169 12652.02 149.40 54953.60 88888.00 2012-06-17 01:59:24.875 169 12652.02 149.38 54953.62 88888.00 2012-06-17 01:59:25.000 169 12652.10 149.40 54953.62 88888.00 2012-06-17 01:59:25.125 169 12652.10 149.43 54953.68 88888.00 2012-06-17 01:59:25.250 169 12652.02 149.45 54953.68 88888.00 2012-06-17 01:59:25.375 169 12652.02 149.47 54953.65 88888.00 2012-06-17 01:59:25.500 169 12652.02 149.50 54953.65 88888.00 2012-06-17 01:59:25.625 169 12652.08 149.53 54953.65 88888.00 2012-06-17 01:59:25.750 169 12652.12 149.55 54953.70 88888.00 2012-06-17 01:59:25.875 169 12652.08 149.55 54953.70 88888.00 2012-06-17 01:59:26.000 169 12652.08 149.57 54953.70 88888.00 2012-06-17 01:59:26.125 169 12652.12 149.57 54953.72 88888.00 2012-06-17 01:59:26.250 169 12652.02 149.55 54953.70 88888.00 2012-06-17 01:59:26.375 169 12652.05 149.60 54953.75 88888.00 2012-06-17 01:59:26.500 169 12652.10 149.65 54953.75 88888.00 2012-06-17 01:59:26.625 169 12652.15 149.62 54953.75 88888.00 2012-06-17 01:59:26.750 169 12652.10 149.62 54953.75 88888.00 2012-06-17 01:59:26.875 169 12652.02 149.62 54953.75 88888.00 2012-06-17 01:59:27.000 169 12651.98 149.65 54953.72 88888.00 2012-06-17 01:59:27.125 169 12652.02 149.62 54953.75 88888.00 2012-06-17 01:59:27.250 169 12652.08 149.62 54953.78 88888.00 2012-06-17 01:59:27.375 169 12652.17 149.68 54953.80 88888.00 2012-06-17 01:59:27.500 169 12652.17 149.70 54953.75 88888.00 2012-06-17 01:59:27.625 169 12652.10 149.70 54953.75 88888.00 2012-06-17 01:59:27.750 169 12652.08 149.70 54953.75 88888.00 2012-06-17 01:59:27.875 169 12652.02 149.70 54953.75 88888.00 2012-06-17 01:59:28.000 169 12652.02 149.68 54953.78 88888.00 2012-06-17 01:59:28.125 169 12652.12 149.70 54953.80 88888.00 2012-06-17 01:59:28.250 169 12652.08 149.68 54953.78 88888.00 2012-06-17 01:59:28.375 169 12652.08 149.72 54953.80 88888.00 2012-06-17 01:59:28.500 169 12652.05 149.75 54953.80 88888.00 2012-06-17 01:59:28.625 169 12652.02 149.78 54953.82 88888.00 2012-06-17 01:59:28.750 169 12652.08 149.78 54953.82 88888.00 2012-06-17 01:59:28.875 169 12652.08 149.75 54953.82 88888.00 2012-06-17 01:59:29.000 169 12652.02 149.75 54953.82 88888.00 2012-06-17 01:59:29.125 169 12652.00 149.78 54953.85 88888.00 2012-06-17 01:59:29.250 169 12651.98 149.78 54953.88 88888.00 2012-06-17 01:59:29.375 169 12651.98 149.75 54953.85 88888.00 2012-06-17 01:59:29.500 169 12651.95 149.78 54953.85 88888.00 2012-06-17 01:59:29.625 169 12652.00 149.82 54953.88 88888.00 2012-06-17 01:59:29.750 169 12652.02 149.82 54953.88 88888.00 2012-06-17 01:59:29.875 169 12652.08 149.88 54953.88 88888.00 2012-06-17 01:59:30.000 169 12652.12 149.90 54953.88 88888.00 2012-06-17 01:59:30.125 169 12652.12 149.90 54953.88 88888.00 2012-06-17 01:59:30.250 169 12652.12 149.90 54953.90 88888.00 2012-06-17 01:59:30.375 169 12652.15 149.93 54953.88 88888.00 2012-06-17 01:59:30.500 169 12652.12 149.88 54953.88 88888.00 2012-06-17 01:59:30.625 169 12652.15 149.88 54953.88 88888.00 2012-06-17 01:59:30.750 169 12652.17 149.85 54953.85 88888.00 2012-06-17 01:59:30.875 169 12652.25 149.85 54953.85 88888.00 2012-06-17 01:59:31.000 169 12652.23 149.90 54953.88 88888.00 2012-06-17 01:59:31.125 169 12652.15 149.93 54953.93 88888.00 2012-06-17 01:59:31.250 169 12652.08 149.90 54953.93 88888.00 2012-06-17 01:59:31.375 169 12652.05 149.88 54953.90 88888.00 2012-06-17 01:59:31.500 169 12652.08 149.88 54953.90 88888.00 2012-06-17 01:59:31.625 169 12652.12 149.93 54953.90 88888.00 2012-06-17 01:59:31.750 169 12652.12 149.93 54953.95 88888.00 2012-06-17 01:59:31.875 169 12652.17 149.93 54953.97 88888.00 2012-06-17 01:59:32.000 169 12652.17 149.90 54953.95 88888.00 2012-06-17 01:59:32.125 169 12652.10 149.88 54953.95 88888.00 2012-06-17 01:59:32.250 169 12652.12 149.88 54953.95 88888.00 2012-06-17 01:59:32.375 169 12652.17 149.88 54953.93 88888.00 2012-06-17 01:59:32.500 169 12652.17 149.88 54953.93 88888.00 2012-06-17 01:59:32.625 169 12652.20 149.90 54953.97 88888.00 2012-06-17 01:59:32.750 169 12652.23 149.90 54953.97 88888.00 2012-06-17 01:59:32.875 169 12652.25 149.85 54954.00 88888.00 2012-06-17 01:59:33.000 169 12652.27 149.85 54953.97 88888.00 2012-06-17 01:59:33.125 169 12652.27 149.82 54954.00 88888.00 2012-06-17 01:59:33.250 169 12652.17 149.80 54954.00 88888.00 2012-06-17 01:59:33.375 169 12652.17 149.78 54954.03 88888.00 2012-06-17 01:59:33.500 169 12652.23 149.80 54954.03 88888.00 2012-06-17 01:59:33.625 169 12652.33 149.82 54954.05 88888.00 2012-06-17 01:59:33.750 169 12652.33 149.78 54954.00 88888.00 2012-06-17 01:59:33.875 169 12652.25 149.75 54954.00 88888.00 2012-06-17 01:59:34.000 169 12652.25 149.75 54954.03 88888.00 2012-06-17 01:59:34.125 169 12652.27 149.75 54954.03 88888.00 2012-06-17 01:59:34.250 169 12652.25 149.75 54954.05 88888.00 2012-06-17 01:59:34.375 169 12652.30 149.75 54954.05 88888.00 2012-06-17 01:59:34.500 169 12652.42 149.75 54954.07 88888.00 2012-06-17 01:59:34.625 169 12652.45 149.70 54954.07 88888.00 2012-06-17 01:59:34.750 169 12652.42 149.68 54954.10 88888.00 2012-06-17 01:59:34.875 169 12652.40 149.65 54954.05 88888.00 2012-06-17 01:59:35.000 169 12652.42 149.68 54954.05 88888.00 2012-06-17 01:59:35.125 169 12652.42 149.68 54954.07 88888.00 2012-06-17 01:59:35.250 169 12652.40 149.70 54954.07 88888.00 2012-06-17 01:59:35.375 169 12652.40 149.70 54954.07 88888.00 2012-06-17 01:59:35.500 169 12652.42 149.68 54954.10 88888.00 2012-06-17 01:59:35.625 169 12652.40 149.65 54954.10 88888.00 2012-06-17 01:59:35.750 169 12652.40 149.62 54954.07 88888.00 2012-06-17 01:59:35.875 169 12652.45 149.57 54954.10 88888.00 2012-06-17 01:59:36.000 169 12652.52 149.55 54954.10 88888.00 2012-06-17 01:59:36.125 169 12652.55 149.55 54954.10 88888.00 2012-06-17 01:59:36.250 169 12652.58 149.55 54954.10 88888.00 2012-06-17 01:59:36.375 169 12652.58 149.55 54954.10 88888.00 2012-06-17 01:59:36.500 169 12652.55 149.53 54954.12 88888.00 2012-06-17 01:59:36.625 169 12652.62 149.50 54954.15 88888.00 2012-06-17 01:59:36.750 169 12652.65 149.53 54954.15 88888.00 2012-06-17 01:59:36.875 169 12652.67 149.53 54954.15 88888.00 2012-06-17 01:59:37.000 169 12652.70 149.47 54954.12 88888.00 2012-06-17 01:59:37.125 169 12652.70 149.47 54954.10 88888.00 2012-06-17 01:59:37.250 169 12652.70 149.45 54954.15 88888.00 2012-06-17 01:59:37.375 169 12652.70 149.47 54954.18 88888.00 2012-06-17 01:59:37.500 169 12652.67 149.43 54954.20 88888.00 2012-06-17 01:59:37.625 169 12652.65 149.40 54954.20 88888.00 2012-06-17 01:59:37.750 169 12652.73 149.40 54954.20 88888.00 2012-06-17 01:59:37.875 169 12652.77 149.38 54954.22 88888.00 2012-06-17 01:59:38.000 169 12652.83 149.35 54954.20 88888.00 2012-06-17 01:59:38.125 169 12652.90 149.38 54954.22 88888.00 2012-06-17 01:59:38.250 169 12652.95 149.35 54954.25 88888.00 2012-06-17 01:59:38.375 169 12653.00 149.28 54954.20 88888.00 2012-06-17 01:59:38.500 169 12652.98 149.22 54954.22 88888.00 2012-06-17 01:59:38.625 169 12653.00 149.25 54954.22 88888.00 2012-06-17 01:59:38.750 169 12653.00 149.22 54954.22 88888.00 2012-06-17 01:59:38.875 169 12652.98 149.25 54954.25 88888.00 2012-06-17 01:59:39.000 169 12653.05 149.22 54954.25 88888.00 2012-06-17 01:59:39.125 169 12653.05 149.18 54954.28 88888.00 2012-06-17 01:59:39.250 169 12653.05 149.10 54954.28 88888.00 2012-06-17 01:59:39.375 169 12653.08 149.07 54954.28 88888.00 2012-06-17 01:59:39.500 169 12653.08 149.07 54954.30 88888.00 2012-06-17 01:59:39.625 169 12653.12 149.10 54954.30 88888.00 2012-06-17 01:59:39.750 169 12653.10 149.07 54954.30 88888.00 2012-06-17 01:59:39.875 169 12653.10 149.05 54954.28 88888.00 2012-06-17 01:59:40.000 169 12653.15 149.03 54954.28 88888.00 2012-06-17 01:59:40.125 169 12653.23 149.00 54954.28 88888.00 2012-06-17 01:59:40.250 169 12653.20 149.03 54954.32 88888.00 2012-06-17 01:59:40.375 169 12653.23 149.05 54954.32 88888.00 2012-06-17 01:59:40.500 169 12653.20 148.95 54954.30 88888.00 2012-06-17 01:59:40.625 169 12653.17 148.93 54954.30 88888.00 2012-06-17 01:59:40.750 169 12653.17 148.90 54954.30 88888.00 2012-06-17 01:59:40.875 169 12653.20 148.85 54954.32 88888.00 2012-06-17 01:59:41.000 169 12653.25 148.85 54954.32 88888.00 2012-06-17 01:59:41.125 169 12653.27 148.82 54954.35 88888.00 2012-06-17 01:59:41.250 169 12653.35 148.82 54954.35 88888.00 2012-06-17 01:59:41.375 169 12653.45 148.80 54954.35 88888.00 2012-06-17 01:59:41.500 169 12653.52 148.80 54954.35 88888.00 2012-06-17 01:59:41.625 169 12653.55 148.78 54954.32 88888.00 2012-06-17 01:59:41.750 169 12653.55 148.75 54954.32 88888.00 2012-06-17 01:59:41.875 169 12653.58 148.75 54954.35 88888.00 2012-06-17 01:59:42.000 169 12653.60 148.72 54954.35 88888.00 2012-06-17 01:59:42.125 169 12653.65 148.72 54954.35 88888.00 2012-06-17 01:59:42.250 169 12653.60 148.65 54954.35 88888.00 2012-06-17 01:59:42.375 169 12653.62 148.68 54954.35 88888.00 2012-06-17 01:59:42.500 169 12653.67 148.68 54954.38 88888.00 2012-06-17 01:59:42.625 169 12653.70 148.62 54954.35 88888.00 2012-06-17 01:59:42.750 169 12653.75 148.65 54954.40 88888.00 2012-06-17 01:59:42.875 169 12653.75 148.65 54954.40 88888.00 2012-06-17 01:59:43.000 169 12653.80 148.65 54954.38 88888.00 2012-06-17 01:59:43.125 169 12653.80 148.57 54954.40 88888.00 2012-06-17 01:59:43.250 169 12653.77 148.57 54954.43 88888.00 2012-06-17 01:59:43.375 169 12653.83 148.55 54954.40 88888.00 2012-06-17 01:59:43.500 169 12653.92 148.55 54954.40 88888.00 2012-06-17 01:59:43.625 169 12653.95 148.55 54954.43 88888.00 2012-06-17 01:59:43.750 169 12653.92 148.53 54954.40 88888.00 2012-06-17 01:59:43.875 169 12653.92 148.50 54954.40 88888.00 2012-06-17 01:59:44.000 169 12653.95 148.47 54954.43 88888.00 2012-06-17 01:59:44.125 169 12653.95 148.45 54954.43 88888.00 2012-06-17 01:59:44.250 169 12653.92 148.43 54954.40 88888.00 2012-06-17 01:59:44.375 169 12653.98 148.40 54954.43 88888.00 2012-06-17 01:59:44.500 169 12653.98 148.40 54954.43 88888.00 2012-06-17 01:59:44.625 169 12654.02 148.35 54954.40 88888.00 2012-06-17 01:59:44.750 169 12654.08 148.28 54954.40 88888.00 2012-06-17 01:59:44.875 169 12654.05 148.30 54954.43 88888.00 2012-06-17 01:59:45.000 169 12653.98 148.30 54954.43 88888.00 2012-06-17 01:59:45.125 169 12654.02 148.30 54954.43 88888.00 2012-06-17 01:59:45.250 169 12654.12 148.28 54954.45 88888.00 2012-06-17 01:59:45.375 169 12654.15 148.25 54954.45 88888.00 2012-06-17 01:59:45.500 169 12654.15 148.25 54954.45 88888.00 2012-06-17 01:59:45.625 169 12654.15 148.25 54954.47 88888.00 2012-06-17 01:59:45.750 169 12654.12 148.25 54954.47 88888.00 2012-06-17 01:59:45.875 169 12654.10 148.25 54954.43 88888.00 2012-06-17 01:59:46.000 169 12654.12 148.18 54954.43 88888.00 2012-06-17 01:59:46.125 169 12654.20 148.22 54954.47 88888.00 2012-06-17 01:59:46.250 169 12654.27 148.18 54954.50 88888.00 2012-06-17 01:59:46.375 169 12654.33 148.20 54954.50 88888.00 2012-06-17 01:59:46.500 169 12654.30 148.18 54954.50 88888.00 2012-06-17 01:59:46.625 169 12654.33 148.12 54954.47 88888.00 2012-06-17 01:59:46.750 169 12654.33 148.07 54954.47 88888.00 2012-06-17 01:59:46.875 169 12654.30 148.03 54954.50 88888.00 2012-06-17 01:59:47.000 169 12654.27 148.05 54954.53 88888.00 2012-06-17 01:59:47.125 169 12654.33 148.07 54954.53 88888.00 2012-06-17 01:59:47.250 169 12654.25 148.03 54954.50 88888.00 2012-06-17 01:59:47.375 169 12654.25 148.05 54954.50 88888.00 2012-06-17 01:59:47.500 169 12654.30 148.03 54954.53 88888.00 2012-06-17 01:59:47.625 169 12654.40 148.00 54954.53 88888.00 2012-06-17 01:59:47.750 169 12654.48 148.00 54954.55 88888.00 2012-06-17 01:59:47.875 169 12654.45 148.03 54954.55 88888.00 2012-06-17 01:59:48.000 169 12654.42 148.00 54954.55 88888.00 2012-06-17 01:59:48.125 169 12654.50 148.03 54954.57 88888.00 2012-06-17 01:59:48.250 169 12654.50 147.97 54954.57 88888.00 2012-06-17 01:59:48.375 169 12654.50 147.95 54954.60 88888.00 2012-06-17 01:59:48.500 169 12654.48 147.90 54954.57 88888.00 2012-06-17 01:59:48.625 169 12654.55 147.85 54954.57 88888.00 2012-06-17 01:59:48.750 169 12654.60 147.88 54954.57 88888.00 2012-06-17 01:59:48.875 169 12654.65 147.88 54954.60 88888.00 2012-06-17 01:59:49.000 169 12654.62 147.85 54954.57 88888.00 2012-06-17 01:59:49.125 169 12654.62 147.82 54954.57 88888.00 2012-06-17 01:59:49.250 169 12654.65 147.80 54954.57 88888.00 2012-06-17 01:59:49.375 169 12654.70 147.85 54954.60 88888.00 2012-06-17 01:59:49.500 169 12654.70 147.85 54954.65 88888.00 2012-06-17 01:59:49.625 169 12654.70 147.82 54954.65 88888.00 2012-06-17 01:59:49.750 169 12654.70 147.80 54954.65 88888.00 2012-06-17 01:59:49.875 169 12654.70 147.80 54954.65 88888.00 2012-06-17 01:59:50.000 169 12654.70 147.78 54954.68 88888.00 2012-06-17 01:59:50.125 169 12654.73 147.80 54954.68 88888.00 2012-06-17 01:59:50.250 169 12654.75 147.78 54954.68 88888.00 2012-06-17 01:59:50.375 169 12654.80 147.78 54954.68 88888.00 2012-06-17 01:59:50.500 169 12654.85 147.72 54954.65 88888.00 2012-06-17 01:59:50.625 169 12654.83 147.72 54954.65 88888.00 2012-06-17 01:59:50.750 169 12654.83 147.75 54954.65 88888.00 2012-06-17 01:59:50.875 169 12654.83 147.72 54954.65 88888.00 2012-06-17 01:59:51.000 169 12654.77 147.72 54954.65 88888.00 2012-06-17 01:59:51.125 169 12654.75 147.78 54954.68 88888.00 2012-06-17 01:59:51.250 169 12654.83 147.78 54954.68 88888.00 2012-06-17 01:59:51.375 169 12654.83 147.75 54954.65 88888.00 2012-06-17 01:59:51.500 169 12654.80 147.72 54954.68 88888.00 2012-06-17 01:59:51.625 169 12654.88 147.72 54954.68 88888.00 2012-06-17 01:59:51.750 169 12654.92 147.72 54954.65 88888.00 2012-06-17 01:59:51.875 169 12654.95 147.68 54954.68 88888.00 2012-06-17 01:59:52.000 169 12654.95 147.70 54954.68 88888.00 2012-06-17 01:59:52.125 169 12654.95 147.72 54954.70 88888.00 2012-06-17 01:59:52.250 169 12654.92 147.68 54954.68 88888.00 2012-06-17 01:59:52.375 169 12654.98 147.65 54954.65 88888.00 2012-06-17 01:59:52.500 169 12654.95 147.65 54954.68 88888.00 2012-06-17 01:59:52.625 169 12654.98 147.72 54954.75 88888.00 2012-06-17 01:59:52.750 169 12655.00 147.80 54954.72 88888.00 2012-06-17 01:59:52.875 169 12655.02 147.80 54954.72 88888.00 2012-06-17 01:59:53.000 169 12655.02 147.78 54954.68 88888.00 2012-06-17 01:59:53.125 169 12655.08 147.75 54954.70 88888.00 2012-06-17 01:59:53.250 169 12655.10 147.75 54954.72 88888.00 2012-06-17 01:59:53.375 169 12655.15 147.80 54954.72 88888.00 2012-06-17 01:59:53.500 169 12655.12 147.82 54954.72 88888.00 2012-06-17 01:59:53.625 169 12655.20 147.80 54954.75 88888.00 2012-06-17 01:59:53.750 169 12655.20 147.80 54954.72 88888.00 2012-06-17 01:59:53.875 169 12655.17 147.80 54954.72 88888.00 2012-06-17 01:59:54.000 169 12655.20 147.80 54954.72 88888.00 2012-06-17 01:59:54.125 169 12655.20 147.75 54954.68 88888.00 2012-06-17 01:59:54.250 169 12655.17 147.72 54954.68 88888.00 2012-06-17 01:59:54.375 169 12655.25 147.78 54954.72 88888.00 2012-06-17 01:59:54.500 169 12655.30 147.78 54954.70 88888.00 2012-06-17 01:59:54.625 169 12655.30 147.72 54954.70 88888.00 2012-06-17 01:59:54.750 169 12655.33 147.75 54954.72 88888.00 2012-06-17 01:59:54.875 169 12655.33 147.78 54954.75 88888.00 2012-06-17 01:59:55.000 169 12655.30 147.78 54954.72 88888.00 2012-06-17 01:59:55.125 169 12655.30 147.75 54954.72 88888.00 2012-06-17 01:59:55.250 169 12655.33 147.72 54954.72 88888.00 2012-06-17 01:59:55.375 169 12655.40 147.75 54954.70 88888.00 2012-06-17 01:59:55.500 169 12655.42 147.78 54954.70 88888.00 2012-06-17 01:59:55.625 169 12655.50 147.75 54954.72 88888.00 2012-06-17 01:59:55.750 169 12655.50 147.75 54954.70 88888.00 2012-06-17 01:59:55.875 169 12655.55 147.72 54954.70 88888.00 2012-06-17 01:59:56.000 169 12655.55 147.72 54954.65 88888.00 2012-06-17 01:59:56.125 169 12655.52 147.72 54954.70 88888.00 2012-06-17 01:59:56.250 169 12655.50 147.72 54954.75 88888.00 2012-06-17 01:59:56.375 169 12655.52 147.70 54954.72 88888.00 2012-06-17 01:59:56.500 169 12655.52 147.70 54954.72 88888.00 2012-06-17 01:59:56.625 169 12655.58 147.75 54954.75 88888.00 2012-06-17 01:59:56.750 169 12655.60 147.75 54954.70 88888.00 2012-06-17 01:59:56.875 169 12655.62 147.75 54954.72 88888.00 2012-06-17 01:59:57.000 169 12655.67 147.72 54954.72 88888.00 2012-06-17 01:59:57.125 169 12655.65 147.80 54954.72 88888.00 2012-06-17 01:59:57.250 169 12655.62 147.82 54954.70 88888.00 2012-06-17 01:59:57.375 169 12655.70 147.72 54954.72 88888.00 2012-06-17 01:59:57.500 169 12655.75 147.68 54954.70 88888.00 2012-06-17 01:59:57.625 169 12655.75 147.65 54954.70 88888.00 2012-06-17 01:59:57.750 169 12655.80 147.68 54954.72 88888.00 2012-06-17 01:59:57.875 169 12655.85 147.70 54954.78 88888.00 2012-06-17 01:59:58.000 169 12655.83 147.72 54954.78 88888.00 2012-06-17 01:59:58.125 169 12655.75 147.65 54954.80 88888.00 2012-06-17 01:59:58.250 169 12655.70 147.60 54954.75 88888.00 2012-06-17 01:59:58.375 169 12655.80 147.60 54954.75 88888.00 2012-06-17 01:59:58.500 169 12655.83 147.62 54954.75 88888.00 2012-06-17 01:59:58.625 169 12655.85 147.60 54954.72 88888.00 2012-06-17 01:59:58.750 169 12655.85 147.60 54954.72 88888.00 2012-06-17 01:59:58.875 169 12655.83 147.60 54954.75 88888.00 2012-06-17 01:59:59.000 169 12655.83 147.62 54954.78 88888.00 2012-06-17 01:59:59.125 169 12655.80 147.55 54954.75 88888.00 2012-06-17 01:59:59.250 169 12655.83 147.55 54954.78 88888.00 2012-06-17 01:59:59.375 169 12655.90 147.57 54954.78 88888.00 2012-06-17 01:59:59.500 169 12655.92 147.60 54954.80 88888.00 2012-06-17 01:59:59.625 169 12655.90 147.55 54954.75 88888.00 2012-06-17 01:59:59.750 169 12655.92 147.55 54954.78 88888.00 2012-06-17 01:59:59.875 169 12655.98 147.57 54954.75 88888.00 2012-06-17 02:00:00.000 169 12655.98 147.62 54954.78 88888.00 2012-06-17 02:00:00.125 169 12656.00 147.60 54954.75 88888.00 2012-06-17 02:00:00.250 169 12656.05 147.57 54954.75 88888.00 2012-06-17 02:00:00.375 169 12656.05 147.55 54954.75 88888.00 2012-06-17 02:00:00.500 169 12656.02 147.55 54954.75 88888.00 2012-06-17 02:00:00.625 169 12656.08 147.55 54954.75 88888.00 2012-06-17 02:00:00.750 169 12656.12 147.60 54954.78 88888.00 2012-06-17 02:00:00.875 169 12656.20 147.62 54954.78 88888.00 2012-06-17 02:00:01.000 169 12656.27 147.62 54954.75 88888.00 2012-06-17 02:00:01.125 169 12656.25 147.62 54954.78 88888.00 2012-06-17 02:00:01.250 169 12656.25 147.62 54954.75 88888.00 2012-06-17 02:00:01.375 169 12656.35 147.65 54954.78 88888.00 2012-06-17 02:00:01.500 169 12656.33 147.65 54954.72 88888.00 2012-06-17 02:00:01.625 169 12656.30 147.68 54954.75 88888.00 2012-06-17 02:00:01.750 169 12656.38 147.70 54954.72 88888.00 2012-06-17 02:00:01.875 169 12656.42 147.70 54954.72 88888.00 2012-06-17 02:00:02.000 169 12656.40 147.70 54954.68 88888.00 2012-06-17 02:00:02.125 169 12656.42 147.72 54954.70 88888.00 2012-06-17 02:00:02.250 169 12656.48 147.72 54954.72 88888.00 2012-06-17 02:00:02.375 169 12656.52 147.70 54954.70 88888.00 2012-06-17 02:00:02.500 169 12656.50 147.75 54954.70 88888.00 2012-06-17 02:00:02.625 169 12656.55 147.78 54954.75 88888.00 2012-06-17 02:00:02.750 169 12656.62 147.80 54954.70 88888.00 2012-06-17 02:00:02.875 169 12656.65 147.82 54954.72 88888.00 2012-06-17 02:00:03.000 169 12656.67 147.80 54954.72 88888.00 2012-06-17 02:00:03.125 169 12656.65 147.82 54954.70 88888.00 2012-06-17 02:00:03.250 169 12656.65 147.82 54954.70 88888.00 2012-06-17 02:00:03.375 169 12656.67 147.85 54954.70 88888.00 2012-06-17 02:00:03.500 169 12656.73 147.85 54954.68 88888.00 2012-06-17 02:00:03.625 169 12656.80 147.88 54954.70 88888.00 2012-06-17 02:00:03.750 169 12656.88 147.90 54954.70 88888.00 2012-06-17 02:00:03.875 169 12656.85 147.90 54954.65 88888.00 2012-06-17 02:00:04.000 169 12656.92 147.97 54954.65 88888.00 2012-06-17 02:00:04.125 169 12657.00 148.00 54954.68 88888.00 2012-06-17 02:00:04.250 169 12657.08 148.00 54954.65 88888.00 2012-06-17 02:00:04.375 169 12657.10 148.00 54954.62 88888.00 2012-06-17 02:00:04.500 169 12657.05 148.00 54954.62 88888.00 2012-06-17 02:00:04.625 169 12657.08 148.03 54954.60 88888.00 2012-06-17 02:00:04.750 169 12657.15 148.05 54954.62 88888.00 2012-06-17 02:00:04.875 169 12657.23 148.10 54954.60 88888.00 2012-06-17 02:00:05.000 169 12657.30 148.12 54954.60 88888.00 2012-06-17 02:00:05.125 169 12657.27 148.15 54954.60 88888.00 2012-06-17 02:00:05.250 169 12657.33 148.20 54954.62 88888.00 2012-06-17 02:00:05.375 169 12657.38 148.20 54954.60 88888.00 2012-06-17 02:00:05.500 169 12657.40 148.22 54954.60 88888.00 2012-06-17 02:00:05.625 169 12657.38 148.20 54954.57 88888.00 2012-06-17 02:00:05.750 169 12657.35 148.25 54954.60 88888.00 2012-06-17 02:00:05.875 169 12657.33 148.32 54954.62 88888.00 2012-06-17 02:00:06.000 169 12657.40 148.32 54954.60 88888.00 2012-06-17 02:00:06.125 169 12657.40 148.38 54954.62 88888.00 2012-06-17 02:00:06.250 169 12657.40 148.40 54954.62 88888.00 2012-06-17 02:00:06.375 169 12657.45 148.40 54954.60 88888.00 2012-06-17 02:00:06.500 169 12657.45 148.40 54954.60 88888.00 2012-06-17 02:00:06.625 169 12657.45 148.40 54954.57 88888.00 2012-06-17 02:00:06.750 169 12657.48 148.43 54954.55 88888.00 2012-06-17 02:00:06.875 169 12657.55 148.45 54954.55 88888.00 2012-06-17 02:00:07.000 169 12657.62 148.50 54954.55 88888.00 2012-06-17 02:00:07.125 169 12657.58 148.55 54954.53 88888.00 2012-06-17 02:00:07.250 169 12657.55 148.50 54954.53 88888.00 2012-06-17 02:00:07.375 169 12657.60 148.55 54954.50 88888.00 2012-06-17 02:00:07.500 169 12657.58 148.60 54954.50 88888.00 2012-06-17 02:00:07.625 169 12657.52 148.57 54954.53 88888.00 2012-06-17 02:00:07.750 169 12657.50 148.60 54954.53 88888.00 2012-06-17 02:00:07.875 169 12657.60 148.65 54954.55 88888.00 2012-06-17 02:00:08.000 169 12657.62 148.65 54954.55 88888.00 2012-06-17 02:00:08.125 169 12657.58 148.65 54954.50 88888.00 2012-06-17 02:00:08.250 169 12657.58 148.70 54954.50 88888.00 2012-06-17 02:00:08.375 169 12657.62 148.78 54954.53 88888.00 2012-06-17 02:00:08.500 169 12657.60 148.75 54954.53 88888.00 2012-06-17 02:00:08.625 169 12657.65 148.78 54954.53 88888.00 2012-06-17 02:00:08.750 169 12657.67 148.72 54954.47 88888.00 2012-06-17 02:00:08.875 169 12657.70 148.75 54954.47 88888.00 2012-06-17 02:00:09.000 169 12657.70 148.82 54954.50 88888.00 2012-06-17 02:00:09.125 169 12657.67 148.82 54954.50 88888.00 2012-06-17 02:00:09.250 169 12657.65 148.82 54954.55 88888.00 2012-06-17 02:00:09.375 169 12657.70 148.85 54954.53 88888.00 2012-06-17 02:00:09.500 169 12657.67 148.82 54954.50 88888.00 2012-06-17 02:00:09.625 169 12657.73 148.82 54954.47 88888.00 2012-06-17 02:00:09.750 169 12657.73 148.85 54954.47 88888.00 2012-06-17 02:00:09.875 169 12657.67 148.85 54954.47 88888.00 2012-06-17 02:00:10.000 169 12657.62 148.88 54954.47 88888.00 2012-06-17 02:00:10.125 169 12657.62 148.90 54954.45 88888.00 2012-06-17 02:00:10.250 169 12657.60 148.93 54954.47 88888.00 2012-06-17 02:00:10.375 169 12657.65 148.97 54954.45 88888.00 2012-06-17 02:00:10.500 169 12657.70 149.03 54954.50 88888.00 2012-06-17 02:00:10.625 169 12657.75 149.03 54954.47 88888.00 2012-06-17 02:00:10.750 169 12657.75 148.97 54954.45 88888.00 2012-06-17 02:00:10.875 169 12657.77 149.00 54954.47 88888.00 2012-06-17 02:00:11.000 169 12657.77 149.03 54954.43 88888.00 2012-06-17 02:00:11.125 169 12657.88 149.05 54954.45 88888.00 2012-06-17 02:00:11.250 169 12657.90 149.10 54954.47 88888.00 2012-06-17 02:00:11.375 169 12657.92 149.12 54954.47 88888.00 2012-06-17 02:00:11.500 169 12657.90 149.10 54954.43 88888.00 2012-06-17 02:00:11.625 169 12657.88 149.10 54954.43 88888.00 2012-06-17 02:00:11.750 169 12657.88 149.12 54954.45 88888.00 2012-06-17 02:00:11.875 169 12657.88 149.10 54954.45 88888.00 2012-06-17 02:00:12.000 169 12657.90 149.10 54954.43 88888.00 2012-06-17 02:00:12.125 169 12657.92 149.15 54954.45 88888.00 2012-06-17 02:00:12.250 169 12657.92 149.18 54954.43 88888.00 2012-06-17 02:00:12.375 169 12657.98 149.22 54954.45 88888.00 2012-06-17 02:00:12.500 169 12658.05 149.20 54954.45 88888.00 2012-06-17 02:00:12.625 169 12658.08 149.20 54954.43 88888.00 2012-06-17 02:00:12.750 169 12658.08 149.25 54954.43 88888.00 2012-06-17 02:00:12.875 169 12657.95 149.28 54954.43 88888.00 2012-06-17 02:00:13.000 169 12657.90 149.30 54954.43 88888.00 2012-06-17 02:00:13.125 169 12657.85 149.30 54954.43 88888.00 2012-06-17 02:00:13.250 169 12657.83 149.32 54954.43 88888.00 2012-06-17 02:00:13.375 169 12657.90 149.35 54954.43 88888.00 2012-06-17 02:00:13.500 169 12657.98 149.40 54954.40 88888.00 2012-06-17 02:00:13.625 169 12658.00 149.40 54954.40 88888.00 2012-06-17 02:00:13.750 169 12657.98 149.38 54954.40 88888.00 2012-06-17 02:00:13.875 169 12658.02 149.45 54954.40 88888.00 2012-06-17 02:00:14.000 169 12658.12 149.43 54954.40 88888.00 2012-06-17 02:00:14.125 169 12658.12 149.45 54954.40 88888.00 2012-06-17 02:00:14.250 169 12658.10 149.53 54954.40 88888.00 2012-06-17 02:00:14.375 169 12658.15 149.53 54954.40 88888.00 2012-06-17 02:00:14.500 169 12658.15 149.50 54954.38 88888.00 2012-06-17 02:00:14.625 169 12658.23 149.50 54954.35 88888.00 2012-06-17 02:00:14.750 169 12658.23 149.53 54954.38 88888.00 2012-06-17 02:00:14.875 169 12658.23 149.57 54954.38 88888.00 2012-06-17 02:00:15.000 169 12658.30 149.55 54954.35 88888.00 2012-06-17 02:00:15.125 169 12658.30 149.55 54954.35 88888.00 2012-06-17 02:00:15.250 169 12658.30 149.60 54954.38 88888.00 2012-06-17 02:00:15.375 169 12658.35 149.60 54954.32 88888.00 2012-06-17 02:00:15.500 169 12658.38 149.62 54954.32 88888.00 2012-06-17 02:00:15.625 169 12658.38 149.62 54954.32 88888.00 2012-06-17 02:00:15.750 169 12658.38 149.68 54954.32 88888.00 2012-06-17 02:00:15.875 169 12658.40 149.68 54954.32 88888.00 2012-06-17 02:00:16.000 169 12658.40 149.68 54954.30 88888.00 2012-06-17 02:00:16.125 169 12658.38 149.70 54954.30 88888.00 2012-06-17 02:00:16.250 169 12658.35 149.75 54954.30 88888.00 2012-06-17 02:00:16.375 169 12658.40 149.78 54954.32 88888.00 2012-06-17 02:00:16.500 169 12658.42 149.82 54954.35 88888.00 2012-06-17 02:00:16.625 169 12658.42 149.85 54954.35 88888.00 2012-06-17 02:00:16.750 169 12658.42 149.88 54954.32 88888.00 2012-06-17 02:00:16.875 169 12658.40 149.90 54954.32 88888.00 2012-06-17 02:00:17.000 169 12658.40 149.90 54954.30 88888.00 2012-06-17 02:00:17.125 169 12658.42 149.88 54954.30 88888.00 2012-06-17 02:00:17.250 169 12658.40 149.90 54954.30 88888.00 2012-06-17 02:00:17.375 169 12658.42 149.93 54954.25 88888.00 2012-06-17 02:00:17.500 169 12658.42 149.95 54954.25 88888.00 2012-06-17 02:00:17.625 169 12658.52 149.97 54954.30 88888.00 2012-06-17 02:00:17.750 169 12658.50 150.00 54954.28 88888.00 2012-06-17 02:00:17.875 169 12658.55 150.03 54954.30 88888.00 2012-06-17 02:00:18.000 169 12658.60 150.03 54954.28 88888.00 2012-06-17 02:00:18.125 169 12658.60 150.07 54954.30 88888.00 2012-06-17 02:00:18.250 169 12658.62 150.10 54954.30 88888.00 2012-06-17 02:00:18.375 169 12658.67 150.12 54954.28 88888.00 2012-06-17 02:00:18.500 169 12658.67 150.12 54954.28 88888.00 2012-06-17 02:00:18.625 169 12658.65 150.10 54954.28 88888.00 2012-06-17 02:00:18.750 169 12658.75 150.12 54954.28 88888.00 2012-06-17 02:00:18.875 169 12658.83 150.12 54954.28 88888.00 2012-06-17 02:00:19.000 169 12658.80 150.15 54954.28 88888.00 2012-06-17 02:00:19.125 169 12658.77 150.25 54954.30 88888.00 2012-06-17 02:00:19.250 169 12658.75 150.28 54954.30 88888.00 2012-06-17 02:00:19.375 169 12658.75 150.22 54954.25 88888.00 2012-06-17 02:00:19.500 169 12658.73 150.20 54954.25 88888.00 2012-06-17 02:00:19.625 169 12658.75 150.25 54954.25 88888.00 2012-06-17 02:00:19.750 169 12658.83 150.28 54954.22 88888.00 2012-06-17 02:00:19.875 169 12658.85 150.30 54954.25 88888.00 2012-06-17 02:00:20.000 169 12658.88 150.32 54954.22 88888.00 2012-06-17 02:00:20.125 169 12658.90 150.38 54954.25 88888.00 2012-06-17 02:00:20.250 169 12658.92 150.40 54954.22 88888.00 2012-06-17 02:00:20.375 169 12658.98 150.38 54954.22 88888.00 2012-06-17 02:00:20.500 169 12659.00 150.40 54954.20 88888.00 2012-06-17 02:00:20.625 169 12658.98 150.43 54954.20 88888.00 2012-06-17 02:00:20.750 169 12658.95 150.47 54954.22 88888.00 2012-06-17 02:00:20.875 169 12658.98 150.50 54954.22 88888.00 2012-06-17 02:00:21.000 169 12659.02 150.50 54954.20 88888.00 2012-06-17 02:00:21.125 169 12659.10 150.53 54954.20 88888.00 2012-06-17 02:00:21.250 169 12659.10 150.57 54954.22 88888.00 2012-06-17 02:00:21.375 169 12659.12 150.62 54954.22 88888.00 2012-06-17 02:00:21.500 169 12659.15 150.55 54954.18 88888.00 2012-06-17 02:00:21.625 169 12659.17 150.60 54954.18 88888.00 2012-06-17 02:00:21.750 169 12659.17 150.65 54954.18 88888.00 2012-06-17 02:00:21.875 169 12659.15 150.65 54954.20 88888.00 2012-06-17 02:00:22.000 169 12659.23 150.65 54954.18 88888.00 2012-06-17 02:00:22.125 169 12659.20 150.68 54954.20 88888.00 2012-06-17 02:00:22.250 169 12659.23 150.68 54954.20 88888.00 2012-06-17 02:00:22.375 169 12659.27 150.75 54954.20 88888.00 2012-06-17 02:00:22.500 169 12659.23 150.80 54954.20 88888.00 2012-06-17 02:00:22.625 169 12659.25 150.80 54954.18 88888.00 2012-06-17 02:00:22.750 169 12659.33 150.78 54954.18 88888.00 2012-06-17 02:00:22.875 169 12659.30 150.80 54954.18 88888.00 2012-06-17 02:00:23.000 169 12659.27 150.80 54954.15 88888.00 2012-06-17 02:00:23.125 169 12659.35 150.82 54954.15 88888.00 2012-06-17 02:00:23.250 169 12659.38 150.90 54954.18 88888.00 2012-06-17 02:00:23.375 169 12659.40 150.95 54954.18 88888.00 2012-06-17 02:00:23.500 169 12659.42 150.95 54954.15 88888.00 2012-06-17 02:00:23.625 169 12659.50 150.97 54954.15 88888.00 2012-06-17 02:00:23.750 169 12659.52 150.97 54954.15 88888.00 2012-06-17 02:00:23.875 169 12659.48 151.00 54954.15 88888.00 2012-06-17 02:00:24.000 169 12659.55 151.07 54954.15 88888.00 2012-06-17 02:00:24.125 169 12659.60 151.07 54954.12 88888.00 2012-06-17 02:00:24.250 169 12659.62 151.07 54954.12 88888.00 2012-06-17 02:00:24.375 169 12659.55 151.07 54954.12 88888.00 2012-06-17 02:00:24.500 169 12659.52 151.12 54954.12 88888.00 2012-06-17 02:00:24.625 169 12659.52 151.15 54954.15 88888.00 2012-06-17 02:00:24.750 169 12659.55 151.18 54954.12 88888.00 2012-06-17 02:00:24.875 169 12659.62 151.18 54954.12 88888.00 2012-06-17 02:00:25.000 169 12659.67 151.18 54954.12 88888.00 2012-06-17 02:00:25.125 169 12659.73 151.22 54954.12 88888.00 2012-06-17 02:00:25.250 169 12659.73 151.25 54954.12 88888.00 2012-06-17 02:00:25.375 169 12659.75 151.25 54954.15 88888.00 2012-06-17 02:00:25.500 169 12659.70 151.22 54954.12 88888.00 2012-06-17 02:00:25.625 169 12659.75 151.28 54954.10 88888.00 2012-06-17 02:00:25.750 169 12659.77 151.32 54954.12 88888.00 2012-06-17 02:00:25.875 169 12659.88 151.38 54954.12 88888.00 2012-06-17 02:00:26.000 169 12659.92 151.38 54954.07 88888.00 2012-06-17 02:00:26.125 169 12659.92 151.40 54954.10 88888.00 2012-06-17 02:00:26.250 169 12659.88 151.45 54954.10 88888.00 2012-06-17 02:00:26.375 169 12659.88 151.50 54954.07 88888.00 2012-06-17 02:00:26.500 169 12659.88 151.47 54954.07 88888.00 2012-06-17 02:00:26.625 169 12659.88 151.50 54954.07 88888.00 2012-06-17 02:00:26.750 169 12659.83 151.47 54954.05 88888.00 2012-06-17 02:00:26.875 169 12659.83 151.55 54954.05 88888.00 2012-06-17 02:00:27.000 169 12659.88 151.60 54954.07 88888.00 2012-06-17 02:00:27.125 169 12659.92 151.68 54954.10 88888.00 2012-06-17 02:00:27.250 169 12659.85 151.70 54954.10 88888.00 2012-06-17 02:00:27.375 169 12659.88 151.70 54954.07 88888.00 2012-06-17 02:00:27.500 169 12659.92 151.72 54954.07 88888.00 2012-06-17 02:00:27.625 169 12659.88 151.78 54954.10 88888.00 2012-06-17 02:00:27.750 169 12659.83 151.80 54954.10 88888.00 2012-06-17 02:00:27.875 169 12659.88 151.82 54954.10 88888.00 2012-06-17 02:00:28.000 169 12659.95 151.85 54954.07 88888.00 2012-06-17 02:00:28.125 169 12660.00 151.90 54954.10 88888.00 2012-06-17 02:00:28.250 169 12659.98 151.93 54954.10 88888.00 2012-06-17 02:00:28.375 169 12659.98 151.93 54954.07 88888.00 2012-06-17 02:00:28.500 169 12659.98 151.93 54954.07 88888.00 2012-06-17 02:00:28.625 169 12659.98 151.95 54954.10 88888.00 2012-06-17 02:00:28.750 169 12660.00 151.95 54954.07 88888.00 2012-06-17 02:00:28.875 169 12660.02 152.00 54954.07 88888.00 2012-06-17 02:00:29.000 169 12660.02 152.03 54954.07 88888.00 2012-06-17 02:00:29.125 169 12660.00 152.00 54954.07 88888.00 2012-06-17 02:00:29.250 169 12660.00 152.00 54954.10 88888.00 2012-06-17 02:00:29.375 169 12660.02 152.00 54954.10 88888.00 2012-06-17 02:00:29.500 169 12660.05 152.05 54954.10 88888.00 2012-06-17 02:00:29.625 169 12660.12 152.05 54954.10 88888.00 2012-06-17 02:00:29.750 169 12660.15 152.05 54954.10 88888.00 2012-06-17 02:00:29.875 169 12660.17 152.10 54954.10 88888.00 2012-06-17 02:00:30.000 169 12660.17 152.07 54954.07 88888.00 2012-06-17 02:00:30.125 169 12660.15 152.10 54954.10 88888.00 2012-06-17 02:00:30.250 169 12660.15 152.12 54954.15 88888.00 2012-06-17 02:00:30.375 169 12660.10 152.12 54954.10 88888.00 2012-06-17 02:00:30.500 169 12660.08 152.12 54954.12 88888.00 2012-06-17 02:00:30.625 169 12660.10 152.18 54954.18 88888.00 2012-06-17 02:00:30.750 169 12660.08 152.18 54954.18 88888.00 2012-06-17 02:00:30.875 169 12660.05 152.12 54954.15 88888.00 2012-06-17 02:00:31.000 169 12660.10 152.15 54954.12 88888.00 2012-06-17 02:00:31.125 169 12660.08 152.20 54954.18 88888.00 2012-06-17 02:00:31.250 169 12660.05 152.22 54954.20 88888.00 2012-06-17 02:00:31.375 169 12659.98 152.22 54954.20 88888.00 2012-06-17 02:00:31.500 169 12659.98 152.25 54954.18 88888.00 2012-06-17 02:00:31.625 169 12660.05 152.25 54954.20 88888.00 2012-06-17 02:00:31.750 169 12660.08 152.25 54954.22 88888.00 2012-06-17 02:00:31.875 169 12659.98 152.18 54954.20 88888.00 2012-06-17 02:00:32.000 169 12659.98 152.15 54954.18 88888.00 2012-06-17 02:00:32.125 169 12660.05 152.22 54954.20 88888.00 2012-06-17 02:00:32.250 169 12660.10 152.22 54954.22 88888.00 2012-06-17 02:00:32.375 169 12660.08 152.25 54954.25 88888.00 2012-06-17 02:00:32.500 169 12659.95 152.25 54954.22 88888.00 2012-06-17 02:00:32.625 169 12659.98 152.30 54954.22 88888.00 2012-06-17 02:00:32.750 169 12660.00 152.35 54954.25 88888.00 2012-06-17 02:00:32.875 169 12660.00 152.35 54954.22 88888.00 2012-06-17 02:00:33.000 169 12659.95 152.30 54954.22 88888.00 2012-06-17 02:00:33.125 169 12659.95 152.32 54954.25 88888.00 2012-06-17 02:00:33.250 169 12659.98 152.30 54954.25 88888.00 2012-06-17 02:00:33.375 169 12660.02 152.32 54954.25 88888.00 2012-06-17 02:00:33.500 169 12660.02 152.38 54954.28 88888.00 2012-06-17 02:00:33.625 169 12660.02 152.38 54954.28 88888.00 2012-06-17 02:00:33.750 169 12660.02 152.43 54954.25 88888.00 2012-06-17 02:00:33.875 169 12660.00 152.38 54954.28 88888.00 2012-06-17 02:00:34.000 169 12659.98 152.35 54954.28 88888.00 2012-06-17 02:00:34.125 169 12659.98 152.38 54954.30 88888.00 2012-06-17 02:00:34.250 169 12659.92 152.45 54954.32 88888.00 2012-06-17 02:00:34.375 169 12660.00 152.47 54954.32 88888.00 2012-06-17 02:00:34.500 169 12660.02 152.50 54954.30 88888.00 2012-06-17 02:00:34.625 169 12660.02 152.53 54954.32 88888.00 2012-06-17 02:00:34.750 169 12660.05 152.55 54954.35 88888.00 2012-06-17 02:00:34.875 169 12660.02 152.53 54954.35 88888.00 2012-06-17 02:00:35.000 169 12660.02 152.53 54954.30 88888.00 2012-06-17 02:00:35.125 169 12660.00 152.57 54954.32 88888.00 2012-06-17 02:00:35.250 169 12659.98 152.57 54954.35 88888.00 2012-06-17 02:00:35.375 169 12659.90 152.57 54954.32 88888.00 2012-06-17 02:00:35.500 169 12659.95 152.57 54954.35 88888.00 2012-06-17 02:00:35.625 169 12659.98 152.60 54954.35 88888.00 2012-06-17 02:00:35.750 169 12659.92 152.60 54954.38 88888.00 2012-06-17 02:00:35.875 169 12659.90 152.57 54954.38 88888.00 2012-06-17 02:00:36.000 169 12659.88 152.50 54954.35 88888.00 2012-06-17 02:00:36.125 169 12659.88 152.57 54954.38 88888.00 2012-06-17 02:00:36.250 169 12659.90 152.62 54954.40 88888.00 2012-06-17 02:00:36.375 169 12659.95 152.68 54954.43 88888.00 2012-06-17 02:00:36.500 169 12659.98 152.62 54954.43 88888.00 2012-06-17 02:00:36.625 169 12659.92 152.60 54954.40 88888.00 2012-06-17 02:00:36.750 169 12660.00 152.68 54954.43 88888.00 2012-06-17 02:00:36.875 169 12660.05 152.70 54954.43 88888.00 2012-06-17 02:00:37.000 169 12660.02 152.70 54954.43 88888.00 2012-06-17 02:00:37.125 169 12660.00 152.70 54954.43 88888.00 2012-06-17 02:00:37.250 169 12659.90 152.68 54954.47 88888.00 2012-06-17 02:00:37.375 169 12659.92 152.68 54954.47 88888.00 2012-06-17 02:00:37.500 169 12659.92 152.70 54954.50 88888.00 2012-06-17 02:00:37.625 169 12659.92 152.70 54954.53 88888.00 2012-06-17 02:00:37.750 169 12659.90 152.72 54954.53 88888.00 2012-06-17 02:00:37.875 169 12659.95 152.75 54954.50 88888.00 2012-06-17 02:00:38.000 169 12659.92 152.72 54954.50 88888.00 2012-06-17 02:00:38.125 169 12659.88 152.70 54954.55 88888.00 2012-06-17 02:00:38.250 169 12659.90 152.72 54954.53 88888.00 2012-06-17 02:00:38.375 169 12659.90 152.75 54954.53 88888.00 2012-06-17 02:00:38.500 169 12659.92 152.72 54954.53 88888.00 2012-06-17 02:00:38.625 169 12659.92 152.72 54954.53 88888.00 2012-06-17 02:00:38.750 169 12659.90 152.72 54954.55 88888.00 2012-06-17 02:00:38.875 169 12659.88 152.75 54954.55 88888.00 2012-06-17 02:00:39.000 169 12659.83 152.75 54954.55 88888.00 2012-06-17 02:00:39.125 169 12659.85 152.78 54954.57 88888.00 2012-06-17 02:00:39.250 169 12659.90 152.80 54954.60 88888.00 2012-06-17 02:00:39.375 169 12659.95 152.82 54954.62 88888.00 2012-06-17 02:00:39.500 169 12659.95 152.80 54954.62 88888.00 2012-06-17 02:00:39.625 169 12659.92 152.80 54954.62 88888.00 2012-06-17 02:00:39.750 169 12659.92 152.78 54954.60 88888.00 2012-06-17 02:00:39.875 169 12659.92 152.80 54954.62 88888.00 2012-06-17 02:00:40.000 169 12659.90 152.82 54954.65 88888.00 2012-06-17 02:00:40.125 169 12659.92 152.85 54954.68 88888.00 2012-06-17 02:00:40.250 169 12659.92 152.82 54954.68 88888.00 2012-06-17 02:00:40.375 169 12659.92 152.88 54954.70 88888.00 2012-06-17 02:00:40.500 169 12659.92 152.82 54954.72 88888.00 2012-06-17 02:00:40.625 169 12660.00 152.82 54954.65 88888.00 2012-06-17 02:00:40.750 169 12660.02 152.88 54954.68 88888.00 2012-06-17 02:00:40.875 169 12659.98 152.88 54954.68 88888.00 2012-06-17 02:00:41.000 169 12659.92 152.85 54954.70 88888.00 2012-06-17 02:00:41.125 169 12659.95 152.85 54954.70 88888.00 2012-06-17 02:00:41.250 169 12659.95 152.82 54954.70 88888.00 2012-06-17 02:00:41.375 169 12659.98 152.88 54954.70 88888.00 2012-06-17 02:00:41.500 169 12659.95 152.88 54954.72 88888.00 2012-06-17 02:00:41.625 169 12659.90 152.85 54954.72 88888.00 2012-06-17 02:00:41.750 169 12659.92 152.88 54954.75 88888.00 2012-06-17 02:00:41.875 169 12659.98 152.90 54954.75 88888.00 2012-06-17 02:00:42.000 169 12660.00 152.85 54954.72 88888.00 2012-06-17 02:00:42.125 169 12660.00 152.82 54954.80 88888.00 2012-06-17 02:00:42.250 169 12659.92 152.88 54954.80 88888.00 2012-06-17 02:00:42.375 169 12659.92 152.88 54954.78 88888.00 2012-06-17 02:00:42.500 169 12659.88 152.82 54954.75 88888.00 2012-06-17 02:00:42.625 169 12659.77 152.85 54954.80 88888.00 2012-06-17 02:00:42.750 169 12659.83 152.90 54954.80 88888.00 2012-06-17 02:00:42.875 169 12659.88 152.85 54954.82 88888.00 2012-06-17 02:00:43.000 169 12659.90 152.82 54954.82 88888.00 2012-06-17 02:00:43.125 169 12659.92 152.85 54954.82 88888.00 2012-06-17 02:00:43.250 169 12659.98 152.82 54954.80 88888.00 2012-06-17 02:00:43.375 169 12659.98 152.82 54954.80 88888.00 2012-06-17 02:00:43.500 169 12659.95 152.82 54954.80 88888.00 2012-06-17 02:00:43.625 169 12659.88 152.85 54954.80 88888.00 2012-06-17 02:00:43.750 169 12659.90 152.85 54954.82 88888.00 2012-06-17 02:00:43.875 169 12660.02 152.82 54954.85 88888.00 2012-06-17 02:00:44.000 169 12660.05 152.82 54954.82 88888.00 2012-06-17 02:00:44.125 169 12659.98 152.80 54954.80 88888.00 2012-06-17 02:00:44.250 169 12659.98 152.78 54954.85 88888.00 2012-06-17 02:00:44.375 169 12659.98 152.78 54954.80 88888.00 2012-06-17 02:00:44.500 169 12660.00 152.75 54954.82 88888.00 2012-06-17 02:00:44.625 169 12660.10 152.78 54954.85 88888.00 2012-06-17 02:00:44.750 169 12660.10 152.78 54954.85 88888.00 2012-06-17 02:00:44.875 169 12660.08 152.78 54954.85 88888.00 2012-06-17 02:00:45.000 169 12660.05 152.75 54954.85 88888.00 2012-06-17 02:00:45.125 169 12660.08 152.78 54954.88 88888.00 2012-06-17 02:00:45.250 169 12660.15 152.78 54954.90 88888.00 2012-06-17 02:00:45.375 169 12660.17 152.78 54954.90 88888.00 2012-06-17 02:00:45.500 169 12660.15 152.78 54954.90 88888.00 2012-06-17 02:00:45.625 169 12660.17 152.78 54954.85 88888.00 2012-06-17 02:00:45.750 169 12660.17 152.75 54954.88 88888.00 2012-06-17 02:00:45.875 169 12660.17 152.75 54954.90 88888.00 2012-06-17 02:00:46.000 169 12660.15 152.75 54954.88 88888.00 2012-06-17 02:00:46.125 169 12660.12 152.75 54954.85 88888.00 2012-06-17 02:00:46.250 169 12660.15 152.75 54954.85 88888.00 2012-06-17 02:00:46.375 169 12660.17 152.78 54954.85 88888.00 2012-06-17 02:00:46.500 169 12660.17 152.80 54954.90 88888.00 2012-06-17 02:00:46.625 169 12660.17 152.78 54954.85 88888.00 2012-06-17 02:00:46.750 169 12660.12 152.78 54954.85 88888.00 2012-06-17 02:00:46.875 169 12660.12 152.80 54954.88 88888.00 2012-06-17 02:00:47.000 169 12660.23 152.82 54954.85 88888.00 2012-06-17 02:00:47.125 169 12660.27 152.80 54954.82 88888.00 2012-06-17 02:00:47.250 169 12660.30 152.80 54954.90 88888.00 2012-06-17 02:00:47.375 169 12660.25 152.82 54954.90 88888.00 2012-06-17 02:00:47.500 169 12660.23 152.80 54954.88 88888.00 2012-06-17 02:00:47.625 169 12660.27 152.78 54954.85 88888.00 2012-06-17 02:00:47.750 169 12660.27 152.80 54954.88 88888.00 2012-06-17 02:00:47.875 169 12660.20 152.82 54954.88 88888.00 2012-06-17 02:00:48.000 169 12660.23 152.82 54954.90 88888.00 2012-06-17 02:00:48.125 169 12660.33 152.88 54954.90 88888.00 2012-06-17 02:00:48.250 169 12660.30 152.82 54954.90 88888.00 2012-06-17 02:00:48.375 169 12660.30 152.80 54954.85 88888.00 2012-06-17 02:00:48.500 169 12660.38 152.85 54954.88 88888.00 2012-06-17 02:00:48.625 169 12660.42 152.88 54954.90 88888.00 2012-06-17 02:00:48.750 169 12660.38 152.90 54954.85 88888.00 2012-06-17 02:00:48.875 169 12660.38 152.88 54954.90 88888.00 2012-06-17 02:00:49.000 169 12660.38 152.88 54954.90 88888.00 2012-06-17 02:00:49.125 169 12660.42 152.88 54954.88 88888.00 2012-06-17 02:00:49.250 169 12660.45 152.93 54954.88 88888.00 2012-06-17 02:00:49.375 169 12660.55 152.95 54954.90 88888.00 2012-06-17 02:00:49.500 169 12660.58 152.97 54954.90 88888.00 2012-06-17 02:00:49.625 169 12660.60 153.00 54954.90 88888.00 2012-06-17 02:00:49.750 169 12660.65 153.00 54954.90 88888.00 2012-06-17 02:00:49.875 169 12660.62 153.03 54954.88 88888.00 2012-06-17 02:00:50.000 169 12660.60 153.03 54954.80 88888.00 2012-06-17 02:00:50.125 169 12660.65 153.07 54954.82 88888.00 2012-06-17 02:00:50.250 169 12660.67 153.12 54954.85 88888.00 2012-06-17 02:00:50.375 169 12660.73 153.12 54954.82 88888.00 2012-06-17 02:00:50.500 169 12660.70 153.18 54954.82 88888.00 2012-06-17 02:00:50.625 169 12660.65 153.20 54954.82 88888.00 2012-06-17 02:00:50.750 169 12660.67 153.22 54954.82 88888.00 2012-06-17 02:00:50.875 169 12660.67 153.20 54954.78 88888.00 2012-06-17 02:00:51.000 169 12660.70 153.25 54954.80 88888.00 2012-06-17 02:00:51.125 169 12660.80 153.30 54954.80 88888.00 2012-06-17 02:00:51.250 169 12660.80 153.32 54954.82 88888.00 2012-06-17 02:00:51.375 169 12660.80 153.38 54954.80 88888.00 2012-06-17 02:00:51.500 169 12660.85 153.38 54954.82 88888.00 2012-06-17 02:00:51.625 169 12660.83 153.40 54954.82 88888.00 2012-06-17 02:00:51.750 169 12660.88 153.40 54954.80 88888.00 2012-06-17 02:00:51.875 169 12660.88 153.45 54954.80 88888.00 2012-06-17 02:00:52.000 169 12660.88 153.45 54954.75 88888.00 2012-06-17 02:00:52.125 169 12660.92 153.50 54954.78 88888.00 2012-06-17 02:00:52.250 169 12660.95 153.53 54954.80 88888.00 2012-06-17 02:00:52.375 169 12661.02 153.57 54954.75 88888.00 2012-06-17 02:00:52.500 169 12661.02 153.60 54954.78 88888.00 2012-06-17 02:00:52.625 169 12661.05 153.60 54954.80 88888.00 2012-06-17 02:00:52.750 169 12661.10 153.65 54954.80 88888.00 2012-06-17 02:00:52.875 169 12661.08 153.70 54954.78 88888.00 2012-06-17 02:00:53.000 169 12661.02 153.70 54954.75 88888.00 2012-06-17 02:00:53.125 169 12660.98 153.72 54954.78 88888.00 2012-06-17 02:00:53.250 169 12660.98 153.78 54954.72 88888.00 2012-06-17 02:00:53.375 169 12661.02 153.80 54954.70 88888.00 2012-06-17 02:00:53.500 169 12661.00 153.80 54954.75 88888.00 2012-06-17 02:00:53.625 169 12661.08 153.88 54954.75 88888.00 2012-06-17 02:00:53.750 169 12661.12 153.93 54954.75 88888.00 2012-06-17 02:00:53.875 169 12661.17 153.93 54954.75 88888.00 2012-06-17 02:00:54.000 169 12661.17 153.95 54954.72 88888.00 2012-06-17 02:00:54.125 169 12661.12 153.97 54954.72 88888.00 2012-06-17 02:00:54.250 169 12661.12 154.00 54954.75 88888.00 2012-06-17 02:00:54.375 169 12661.17 154.05 54954.72 88888.00 2012-06-17 02:00:54.500 169 12661.15 154.03 54954.70 88888.00 2012-06-17 02:00:54.625 169 12661.25 154.07 54954.70 88888.00 2012-06-17 02:00:54.750 169 12661.30 154.12 54954.68 88888.00 2012-06-17 02:00:54.875 169 12661.35 154.15 54954.68 88888.00 2012-06-17 02:00:55.000 169 12661.35 154.15 54954.70 88888.00 2012-06-17 02:00:55.125 169 12661.35 154.18 54954.72 88888.00 2012-06-17 02:00:55.250 169 12661.42 154.20 54954.72 88888.00 2012-06-17 02:00:55.375 169 12661.45 154.22 54954.70 88888.00 2012-06-17 02:00:55.500 169 12661.40 154.22 54954.68 88888.00 2012-06-17 02:00:55.625 169 12661.40 154.30 54954.68 88888.00 2012-06-17 02:00:55.750 169 12661.42 154.35 54954.68 88888.00 2012-06-17 02:00:55.875 169 12661.42 154.32 54954.65 88888.00 2012-06-17 02:00:56.000 169 12661.42 154.32 54954.65 88888.00 2012-06-17 02:00:56.125 169 12661.40 154.40 54954.62 88888.00 2012-06-17 02:00:56.250 169 12661.40 154.40 54954.65 88888.00 2012-06-17 02:00:56.375 169 12661.50 154.43 54954.65 88888.00 2012-06-17 02:00:56.500 169 12661.58 154.43 54954.62 88888.00 2012-06-17 02:00:56.625 169 12661.58 154.43 54954.65 88888.00 2012-06-17 02:00:56.750 169 12661.62 154.47 54954.62 88888.00 2012-06-17 02:00:56.875 169 12661.60 154.47 54954.60 88888.00 2012-06-17 02:00:57.000 169 12661.55 154.43 54954.60 88888.00 2012-06-17 02:00:57.125 169 12661.50 154.45 54954.65 88888.00 2012-06-17 02:00:57.250 169 12661.52 154.55 54954.70 88888.00 2012-06-17 02:00:57.375 169 12661.60 154.57 54954.68 88888.00 2012-06-17 02:00:57.500 169 12661.60 154.53 54954.62 88888.00 2012-06-17 02:00:57.625 169 12661.62 154.50 54954.57 88888.00 2012-06-17 02:00:57.750 169 12661.60 154.55 54954.62 88888.00 2012-06-17 02:00:57.875 169 12661.60 154.60 54954.65 88888.00 2012-06-17 02:00:58.000 169 12661.60 154.57 54954.60 88888.00 2012-06-17 02:00:58.125 169 12661.58 154.55 54954.60 88888.00 2012-06-17 02:00:58.250 169 12661.58 154.53 54954.60 88888.00 2012-06-17 02:00:58.375 169 12661.58 154.55 54954.60 88888.00 2012-06-17 02:00:58.500 169 12661.60 154.55 54954.62 88888.00 2012-06-17 02:00:58.625 169 12661.55 154.57 54954.60 88888.00 2012-06-17 02:00:58.750 169 12661.52 154.55 54954.60 88888.00 2012-06-17 02:00:58.875 169 12661.52 154.55 54954.60 88888.00 2012-06-17 02:00:59.000 169 12661.60 154.55 54954.57 88888.00 2012-06-17 02:00:59.125 169 12661.67 154.60 54954.57 88888.00 2012-06-17 02:00:59.250 169 12661.65 154.57 54954.57 88888.00 2012-06-17 02:00:59.375 169 12661.65 154.57 54954.60 88888.00 2012-06-17 02:00:59.500 169 12661.67 154.62 54954.62 88888.00 2012-06-17 02:00:59.625 169 12661.67 154.60 54954.62 88888.00 2012-06-17 02:00:59.750 169 12661.70 154.60 54954.62 88888.00 2012-06-17 02:00:59.875 169 12661.75 154.57 54954.57 88888.00 2012-06-17 02:01:00.000 169 12661.80 154.57 54954.57 88888.00 2012-06-17 02:01:00.125 169 12661.77 154.60 54954.62 88888.00 2012-06-17 02:01:00.250 169 12661.73 154.57 54954.62 88888.00 2012-06-17 02:01:00.375 169 12661.75 154.62 54954.62 88888.00 2012-06-17 02:01:00.500 169 12661.85 154.62 54954.60 88888.00 2012-06-17 02:01:00.625 169 12661.90 154.65 54954.60 88888.00 2012-06-17 02:01:00.750 169 12661.80 154.65 54954.55 88888.00 2012-06-17 02:01:00.875 169 12661.73 154.62 54954.55 88888.00 2012-06-17 02:01:01.000 169 12661.73 154.62 54954.57 88888.00 2012-06-17 02:01:01.125 169 12661.77 154.65 54954.60 88888.00 2012-06-17 02:01:01.250 169 12661.85 154.65 54954.62 88888.00 2012-06-17 02:01:01.375 169 12661.92 154.70 54954.65 88888.00 2012-06-17 02:01:01.500 169 12661.88 154.72 54954.62 88888.00 2012-06-17 02:01:01.625 169 12661.85 154.70 54954.65 88888.00 2012-06-17 02:01:01.750 169 12661.83 154.68 54954.60 88888.00 2012-06-17 02:01:01.875 169 12661.90 154.68 54954.62 88888.00 2012-06-17 02:01:02.000 169 12661.92 154.68 54954.62 88888.00 2012-06-17 02:01:02.125 169 12661.92 154.70 54954.62 88888.00 2012-06-17 02:01:02.250 169 12661.80 154.68 54954.60 88888.00 2012-06-17 02:01:02.375 169 12661.80 154.68 54954.60 88888.00 2012-06-17 02:01:02.500 169 12661.88 154.70 54954.60 88888.00 2012-06-17 02:01:02.625 169 12661.90 154.70 54954.62 88888.00 2012-06-17 02:01:02.750 169 12661.88 154.75 54954.62 88888.00 2012-06-17 02:01:02.875 169 12661.83 154.78 54954.62 88888.00 2012-06-17 02:01:03.000 169 12661.77 154.75 54954.60 88888.00 2012-06-17 02:01:03.125 169 12661.80 154.72 54954.60 88888.00 2012-06-17 02:01:03.250 169 12661.80 154.70 54954.60 88888.00 2012-06-17 02:01:03.375 169 12661.80 154.72 54954.57 88888.00 2012-06-17 02:01:03.500 169 12661.85 154.78 54954.60 88888.00 2012-06-17 02:01:03.625 169 12661.90 154.75 54954.62 88888.00 2012-06-17 02:01:03.750 169 12661.95 154.75 54954.62 88888.00 2012-06-17 02:01:03.875 169 12662.00 154.75 54954.62 88888.00 2012-06-17 02:01:04.000 169 12662.00 154.80 54954.60 88888.00 2012-06-17 02:01:04.125 169 12662.00 154.82 54954.65 88888.00 2012-06-17 02:01:04.250 169 12661.95 154.78 54954.68 88888.00 2012-06-17 02:01:04.375 169 12661.95 154.80 54954.65 88888.00 2012-06-17 02:01:04.500 169 12661.95 154.82 54954.62 88888.00 2012-06-17 02:01:04.625 169 12661.98 154.88 54954.62 88888.00 2012-06-17 02:01:04.750 169 12661.88 154.82 54954.62 88888.00 2012-06-17 02:01:04.875 169 12661.85 154.82 54954.62 88888.00 2012-06-17 02:01:05.000 169 12661.92 154.85 54954.60 88888.00 2012-06-17 02:01:05.125 169 12661.95 154.85 54954.62 88888.00 2012-06-17 02:01:05.250 169 12661.95 154.88 54954.65 88888.00 2012-06-17 02:01:05.375 169 12661.88 154.85 54954.60 88888.00 2012-06-17 02:01:05.500 169 12661.80 154.85 54954.60 88888.00 2012-06-17 02:01:05.625 169 12661.90 154.88 54954.62 88888.00 2012-06-17 02:01:05.750 169 12661.98 154.90 54954.60 88888.00 2012-06-17 02:01:05.875 169 12661.98 154.93 54954.62 88888.00 2012-06-17 02:01:06.000 169 12661.95 154.95 54954.65 88888.00 2012-06-17 02:01:06.125 169 12662.00 154.95 54954.68 88888.00 2012-06-17 02:01:06.250 169 12661.95 154.95 54954.68 88888.00 2012-06-17 02:01:06.375 169 12661.98 154.95 54954.65 88888.00 2012-06-17 02:01:06.500 169 12662.00 155.00 54954.65 88888.00 2012-06-17 02:01:06.625 169 12662.02 155.00 54954.65 88888.00 2012-06-17 02:01:06.750 169 12662.02 155.00 54954.68 88888.00 2012-06-17 02:01:06.875 169 12661.92 154.95 54954.68 88888.00 2012-06-17 02:01:07.000 169 12661.83 154.93 54954.70 88888.00 2012-06-17 02:01:07.125 169 12661.83 154.97 54954.75 88888.00 2012-06-17 02:01:07.250 169 12661.88 155.00 54954.75 88888.00 2012-06-17 02:01:07.375 169 12661.95 155.05 54954.75 88888.00 2012-06-17 02:01:07.500 169 12661.98 155.03 54954.70 88888.00 2012-06-17 02:01:07.625 169 12661.92 155.05 54954.72 88888.00 2012-06-17 02:01:07.750 169 12661.90 155.05 54954.78 88888.00 2012-06-17 02:01:07.875 169 12661.88 155.05 54954.75 88888.00 2012-06-17 02:01:08.000 169 12661.88 155.07 54954.75 88888.00 2012-06-17 02:01:08.125 169 12661.95 155.10 54954.75 88888.00 2012-06-17 02:01:08.250 169 12661.95 155.12 54954.78 88888.00 2012-06-17 02:01:08.375 169 12661.90 155.10 54954.75 88888.00 2012-06-17 02:01:08.500 169 12661.88 155.10 54954.75 88888.00 2012-06-17 02:01:08.625 169 12661.85 155.12 54954.80 88888.00 2012-06-17 02:01:08.750 169 12661.88 155.10 54954.80 88888.00 2012-06-17 02:01:08.875 169 12661.90 155.07 54954.80 88888.00 2012-06-17 02:01:09.000 169 12661.92 155.07 54954.78 88888.00 2012-06-17 02:01:09.125 169 12661.95 155.10 54954.80 88888.00 2012-06-17 02:01:09.250 169 12661.92 155.15 54954.80 88888.00 2012-06-17 02:01:09.375 169 12661.92 155.18 54954.78 88888.00 2012-06-17 02:01:09.500 169 12661.83 155.15 54954.78 88888.00 2012-06-17 02:01:09.625 169 12661.80 155.18 54954.75 88888.00 2012-06-17 02:01:09.750 169 12661.77 155.15 54954.75 88888.00 2012-06-17 02:01:09.875 169 12661.83 155.18 54954.80 88888.00 2012-06-17 02:01:10.000 169 12661.83 155.18 54954.80 88888.00 2012-06-17 02:01:10.125 169 12661.77 155.22 54954.82 88888.00 2012-06-17 02:01:10.250 169 12661.67 155.20 54954.80 88888.00 2012-06-17 02:01:10.375 169 12661.65 155.22 54954.82 88888.00 2012-06-17 02:01:10.500 169 12661.62 155.22 54954.88 88888.00 2012-06-17 02:01:10.625 169 12661.65 155.28 54954.88 88888.00 2012-06-17 02:01:10.750 169 12661.67 155.28 54954.90 88888.00 2012-06-17 02:01:10.875 169 12661.75 155.30 54954.88 88888.00 2012-06-17 02:01:11.000 169 12661.75 155.30 54954.88 88888.00 2012-06-17 02:01:11.125 169 12661.62 155.30 54954.95 88888.00 2012-06-17 02:01:11.250 169 12661.55 155.30 54954.90 88888.00 2012-06-17 02:01:11.375 169 12661.55 155.35 54954.93 88888.00 2012-06-17 02:01:11.500 169 12661.58 155.32 54954.90 88888.00 2012-06-17 02:01:11.625 169 12661.58 155.32 54954.90 88888.00 2012-06-17 02:01:11.750 169 12661.55 155.32 54954.93 88888.00 2012-06-17 02:01:11.875 169 12661.50 155.35 54954.93 88888.00 2012-06-17 02:01:12.000 169 12661.48 155.38 54954.97 88888.00 2012-06-17 02:01:12.125 169 12661.50 155.40 54955.00 88888.00 2012-06-17 02:01:12.250 169 12661.48 155.43 54955.05 88888.00 2012-06-17 02:01:12.375 169 12661.42 155.45 54955.07 88888.00 2012-06-17 02:01:12.500 169 12661.40 155.45 54955.00 88888.00 2012-06-17 02:01:12.625 169 12661.40 155.45 54955.03 88888.00 2012-06-17 02:01:12.750 169 12661.38 155.45 54955.05 88888.00 2012-06-17 02:01:12.875 169 12661.27 155.47 54955.05 88888.00 2012-06-17 02:01:13.000 169 12661.20 155.47 54955.05 88888.00 2012-06-17 02:01:13.125 169 12661.17 155.47 54955.03 88888.00 2012-06-17 02:01:13.250 169 12661.25 155.47 54955.05 88888.00 2012-06-17 02:01:13.375 169 12661.35 155.53 54955.10 88888.00 2012-06-17 02:01:13.500 169 12661.33 155.53 54955.12 88888.00 2012-06-17 02:01:13.625 169 12661.23 155.55 54955.07 88888.00 2012-06-17 02:01:13.750 169 12661.20 155.57 54955.07 88888.00 2012-06-17 02:01:13.875 169 12661.25 155.55 54955.07 88888.00 2012-06-17 02:01:14.000 169 12661.17 155.57 54955.07 88888.00 2012-06-17 02:01:14.125 169 12661.10 155.65 54955.12 88888.00 2012-06-17 02:01:14.250 169 12661.10 155.65 54955.15 88888.00 2012-06-17 02:01:14.375 169 12661.12 155.68 54955.15 88888.00 2012-06-17 02:01:14.500 169 12661.08 155.70 54955.18 88888.00 2012-06-17 02:01:14.625 169 12661.02 155.70 54955.18 88888.00 2012-06-17 02:01:14.750 169 12660.98 155.70 54955.15 88888.00 2012-06-17 02:01:14.875 169 12661.00 155.72 54955.15 88888.00 2012-06-17 02:01:15.000 169 12660.92 155.75 54955.15 88888.00 2012-06-17 02:01:15.125 169 12660.95 155.80 54955.18 88888.00 2012-06-17 02:01:15.250 169 12661.00 155.78 54955.15 88888.00 2012-06-17 02:01:15.375 169 12661.00 155.78 54955.18 88888.00 2012-06-17 02:01:15.500 169 12661.08 155.85 54955.22 88888.00 2012-06-17 02:01:15.625 169 12661.10 155.93 54955.22 88888.00 2012-06-17 02:01:15.750 169 12661.08 155.93 54955.22 88888.00 2012-06-17 02:01:15.875 169 12661.05 155.93 54955.22 88888.00 2012-06-17 02:01:16.000 169 12661.08 155.95 54955.20 88888.00 2012-06-17 02:01:16.125 169 12661.02 155.95 54955.20 88888.00 2012-06-17 02:01:16.250 169 12660.98 155.97 54955.22 88888.00 2012-06-17 02:01:16.375 169 12660.95 156.00 54955.18 88888.00 2012-06-17 02:01:16.500 169 12661.00 156.05 54955.22 88888.00 2012-06-17 02:01:16.625 169 12661.05 156.10 54955.25 88888.00 2012-06-17 02:01:16.750 169 12661.02 156.07 54955.25 88888.00 2012-06-17 02:01:16.875 169 12660.98 156.10 54955.25 88888.00 2012-06-17 02:01:17.000 169 12660.92 156.12 54955.22 88888.00 2012-06-17 02:01:17.125 169 12660.95 156.18 54955.25 88888.00 2012-06-17 02:01:17.250 169 12661.00 156.22 54955.30 88888.00 2012-06-17 02:01:17.375 169 12661.00 156.25 54955.30 88888.00 2012-06-17 02:01:17.500 169 12661.05 156.30 54955.30 88888.00 2012-06-17 02:01:17.625 169 12661.05 156.30 54955.28 88888.00 2012-06-17 02:01:17.750 169 12660.90 156.30 54955.28 88888.00 2012-06-17 02:01:17.875 169 12660.92 156.38 54955.28 88888.00 2012-06-17 02:01:18.000 169 12661.00 156.43 54955.30 88888.00 2012-06-17 02:01:18.125 169 12661.02 156.45 54955.32 88888.00 2012-06-17 02:01:18.250 169 12661.00 156.45 54955.30 88888.00 2012-06-17 02:01:18.375 169 12661.00 156.47 54955.28 88888.00 2012-06-17 02:01:18.500 169 12660.98 156.53 54955.30 88888.00 2012-06-17 02:01:18.625 169 12660.92 156.53 54955.32 88888.00 2012-06-17 02:01:18.750 169 12660.90 156.57 54955.32 88888.00 2012-06-17 02:01:18.875 169 12660.90 156.55 54955.32 88888.00 2012-06-17 02:01:19.000 169 12660.88 156.55 54955.32 88888.00 2012-06-17 02:01:19.125 169 12660.92 156.55 54955.32 88888.00 2012-06-17 02:01:19.250 169 12660.90 156.62 54955.35 88888.00 2012-06-17 02:01:19.375 169 12660.85 156.62 54955.32 88888.00 2012-06-17 02:01:19.500 169 12660.88 156.62 54955.35 88888.00 2012-06-17 02:01:19.625 169 12660.92 156.68 54955.35 88888.00 2012-06-17 02:01:19.750 169 12660.95 156.72 54955.38 88888.00 2012-06-17 02:01:19.875 169 12660.95 156.72 54955.38 88888.00 2012-06-17 02:01:20.000 169 12660.90 156.78 54955.40 88888.00 2012-06-17 02:01:20.125 169 12660.88 156.78 54955.40 88888.00 2012-06-17 02:01:20.250 169 12660.83 156.80 54955.43 88888.00 2012-06-17 02:01:20.375 169 12660.85 156.85 54955.40 88888.00 2012-06-17 02:01:20.500 169 12660.92 156.82 54955.40 88888.00 2012-06-17 02:01:20.625 169 12660.92 156.85 54955.45 88888.00 2012-06-17 02:01:20.750 169 12660.92 156.90 54955.47 88888.00 2012-06-17 02:01:20.875 169 12660.90 156.90 54955.47 88888.00 2012-06-17 02:01:21.000 169 12660.88 156.88 54955.47 88888.00 2012-06-17 02:01:21.125 169 12660.90 156.93 54955.47 88888.00 2012-06-17 02:01:21.250 169 12660.83 156.95 54955.50 88888.00 2012-06-17 02:01:21.375 169 12660.80 156.95 54955.50 88888.00 2012-06-17 02:01:21.500 169 12660.80 156.93 54955.50 88888.00 2012-06-17 02:01:21.625 169 12660.80 156.95 54955.53 88888.00 2012-06-17 02:01:21.750 169 12660.75 156.97 54955.53 88888.00 2012-06-17 02:01:21.875 169 12660.70 157.00 54955.55 88888.00 2012-06-17 02:01:22.000 169 12660.70 157.00 54955.53 88888.00 2012-06-17 02:01:22.125 169 12660.65 156.97 54955.55 88888.00 2012-06-17 02:01:22.250 169 12660.60 157.00 54955.57 88888.00 2012-06-17 02:01:22.375 169 12660.67 157.05 54955.60 88888.00 2012-06-17 02:01:22.500 169 12660.73 157.05 54955.55 88888.00 2012-06-17 02:01:22.625 169 12660.75 157.10 54955.57 88888.00 2012-06-17 02:01:22.750 169 12660.67 157.10 54955.60 88888.00 2012-06-17 02:01:22.875 169 12660.62 157.07 54955.60 88888.00 2012-06-17 02:01:23.000 169 12660.60 157.05 54955.60 88888.00 2012-06-17 02:01:23.125 169 12660.55 157.05 54955.62 88888.00 2012-06-17 02:01:23.250 169 12660.50 157.10 54955.68 88888.00 2012-06-17 02:01:23.375 169 12660.52 157.15 54955.68 88888.00 2012-06-17 02:01:23.500 169 12660.58 157.10 54955.70 88888.00 2012-06-17 02:01:23.625 169 12660.55 157.10 54955.70 88888.00 2012-06-17 02:01:23.750 169 12660.50 157.10 54955.68 88888.00 2012-06-17 02:01:23.875 169 12660.52 157.15 54955.72 88888.00 2012-06-17 02:01:24.000 169 12660.58 157.15 54955.72 88888.00 2012-06-17 02:01:24.125 169 12660.58 157.12 54955.72 88888.00 2012-06-17 02:01:24.250 169 12660.50 157.12 54955.75 88888.00 2012-06-17 02:01:24.375 169 12660.52 157.15 54955.78 88888.00 2012-06-17 02:01:24.500 169 12660.55 157.15 54955.78 88888.00 2012-06-17 02:01:24.625 169 12660.52 157.15 54955.78 88888.00 2012-06-17 02:01:24.750 169 12660.45 157.18 54955.80 88888.00 2012-06-17 02:01:24.875 169 12660.42 157.18 54955.82 88888.00 2012-06-17 02:01:25.000 169 12660.48 157.18 54955.82 88888.00 2012-06-17 02:01:25.125 169 12660.40 157.15 54955.82 88888.00 2012-06-17 02:01:25.250 169 12660.38 157.12 54955.85 88888.00 2012-06-17 02:01:25.375 169 12660.45 157.18 54955.88 88888.00 2012-06-17 02:01:25.500 169 12660.40 157.20 54955.88 88888.00 2012-06-17 02:01:25.625 169 12660.33 157.20 54955.90 88888.00 2012-06-17 02:01:25.750 169 12660.35 157.22 54955.90 88888.00 2012-06-17 02:01:25.875 169 12660.27 157.25 54955.93 88888.00 2012-06-17 02:01:26.000 169 12660.23 157.28 54955.95 88888.00 2012-06-17 02:01:26.125 169 12660.35 157.22 54955.93 88888.00 2012-06-17 02:01:26.250 169 12660.33 157.20 54955.95 88888.00 2012-06-17 02:01:26.375 169 12660.27 157.22 54955.93 88888.00 2012-06-17 02:01:26.500 169 12660.17 157.22 54955.95 88888.00 2012-06-17 02:01:26.625 169 12660.10 157.20 54955.97 88888.00 2012-06-17 02:01:26.750 169 12660.05 157.25 54956.00 88888.00 2012-06-17 02:01:26.875 169 12660.05 157.28 54956.00 88888.00 2012-06-17 02:01:27.000 169 12660.05 157.22 54955.97 88888.00 2012-06-17 02:01:27.125 169 12660.00 157.25 54956.00 88888.00 2012-06-17 02:01:27.250 169 12659.95 157.28 54956.05 88888.00 2012-06-17 02:01:27.375 169 12659.98 157.25 54956.07 88888.00 2012-06-17 02:01:27.500 169 12659.95 157.22 54956.07 88888.00 2012-06-17 02:01:27.625 169 12659.95 157.22 54956.10 88888.00 2012-06-17 02:01:27.750 169 12659.92 157.20 54956.10 88888.00 2012-06-17 02:01:27.875 169 12659.92 157.22 54956.12 88888.00 2012-06-17 02:01:28.000 169 12659.90 157.25 54956.12 88888.00 2012-06-17 02:01:28.125 169 12659.83 157.25 54956.15 88888.00 2012-06-17 02:01:28.250 169 12659.73 157.22 54956.20 88888.00 2012-06-17 02:01:28.375 169 12659.67 157.22 54956.22 88888.00 2012-06-17 02:01:28.500 169 12659.62 157.20 54956.22 88888.00 2012-06-17 02:01:28.625 169 12659.58 157.22 54956.25 88888.00 2012-06-17 02:01:28.750 169 12659.58 157.28 54956.30 88888.00 2012-06-17 02:01:28.875 169 12659.55 157.22 54956.30 88888.00 2012-06-17 02:01:29.000 169 12659.50 157.18 54956.30 88888.00 2012-06-17 02:01:29.125 169 12659.42 157.22 54956.32 88888.00 2012-06-17 02:01:29.250 169 12659.42 157.18 54956.35 88888.00 2012-06-17 02:01:29.375 169 12659.42 157.15 54956.30 88888.00 2012-06-17 02:01:29.500 169 12659.35 157.18 54956.35 88888.00 2012-06-17 02:01:29.625 169 12659.35 157.20 54956.40 88888.00 2012-06-17 02:01:29.750 169 12659.33 157.20 54956.40 88888.00 2012-06-17 02:01:29.875 169 12659.27 157.18 54956.43 88888.00 2012-06-17 02:01:30.000 169 12659.30 157.15 54956.40 88888.00 2012-06-17 02:01:30.125 169 12659.30 157.12 54956.43 88888.00 2012-06-17 02:01:30.250 169 12659.17 157.12 54956.47 88888.00 2012-06-17 02:01:30.375 169 12659.15 157.15 54956.47 88888.00 2012-06-17 02:01:30.500 169 12659.15 157.15 54956.50 88888.00 2012-06-17 02:01:30.625 169 12659.15 157.12 54956.50 88888.00 2012-06-17 02:01:30.750 169 12659.08 157.15 54956.53 88888.00 2012-06-17 02:01:30.875 169 12659.05 157.18 54956.55 88888.00 2012-06-17 02:01:31.000 169 12659.05 157.18 54956.57 88888.00 2012-06-17 02:01:31.125 169 12659.00 157.18 54956.62 88888.00 2012-06-17 02:01:31.250 169 12658.92 157.20 54956.65 88888.00 2012-06-17 02:01:31.375 169 12658.88 157.20 54956.70 88888.00 2012-06-17 02:01:31.500 169 12658.83 157.18 54956.65 88888.00 2012-06-17 02:01:31.625 169 12658.83 157.10 54956.62 88888.00 2012-06-17 02:01:31.750 169 12658.77 157.12 54956.65 88888.00 2012-06-17 02:01:31.875 169 12658.75 157.20 54956.70 88888.00 2012-06-17 02:01:32.000 169 12658.73 157.20 54956.78 88888.00 2012-06-17 02:01:32.125 169 12658.67 157.10 54956.75 88888.00 2012-06-17 02:01:32.250 169 12658.65 157.07 54956.78 88888.00 2012-06-17 02:01:32.375 169 12658.67 157.10 54956.78 88888.00 2012-06-17 02:01:32.500 169 12658.65 157.10 54956.80 88888.00 2012-06-17 02:01:32.625 169 12658.60 157.07 54956.82 88888.00 2012-06-17 02:01:32.750 169 12658.55 157.07 54956.82 88888.00 2012-06-17 02:01:32.875 169 12658.50 157.15 54956.82 88888.00 2012-06-17 02:01:33.000 169 12658.50 157.12 54956.85 88888.00 2012-06-17 02:01:33.125 169 12658.50 157.10 54956.85 88888.00 2012-06-17 02:01:33.250 169 12658.50 157.07 54956.88 88888.00 2012-06-17 02:01:33.375 169 12658.52 157.07 54956.90 88888.00 2012-06-17 02:01:33.500 169 12658.50 157.10 54956.93 88888.00 2012-06-17 02:01:33.625 169 12658.45 157.07 54956.90 88888.00 2012-06-17 02:01:33.750 169 12658.38 157.05 54956.90 88888.00 2012-06-17 02:01:33.875 169 12658.38 157.07 54956.95 88888.00 2012-06-17 02:01:34.000 169 12658.33 157.07 54956.97 88888.00 2012-06-17 02:01:34.125 169 12658.30 157.07 54957.03 88888.00 2012-06-17 02:01:34.250 169 12658.27 157.05 54957.05 88888.00 2012-06-17 02:01:34.375 169 12658.25 157.05 54957.05 88888.00 2012-06-17 02:01:34.500 169 12658.17 157.05 54957.07 88888.00 2012-06-17 02:01:34.625 169 12658.15 157.07 54957.07 88888.00 2012-06-17 02:01:34.750 169 12658.10 157.03 54957.10 88888.00 2012-06-17 02:01:34.875 169 12658.05 157.00 54957.10 88888.00 2012-06-17 02:01:35.000 169 12658.02 157.03 54957.07 88888.00 2012-06-17 02:01:35.125 169 12658.02 157.05 54957.12 88888.00 2012-06-17 02:01:35.250 169 12658.00 157.00 54957.15 88888.00 2012-06-17 02:01:35.375 169 12658.10 157.00 54957.15 88888.00 2012-06-17 02:01:35.500 169 12658.10 157.05 54957.20 88888.00 2012-06-17 02:01:35.625 169 12658.10 157.07 54957.25 88888.00 2012-06-17 02:01:35.750 169 12658.02 157.03 54957.25 88888.00 2012-06-17 02:01:35.875 169 12658.02 157.00 54957.25 88888.00 2012-06-17 02:01:36.000 169 12658.05 156.97 54957.28 88888.00 2012-06-17 02:01:36.125 169 12657.98 157.00 54957.28 88888.00 2012-06-17 02:01:36.250 169 12657.90 156.97 54957.32 88888.00 2012-06-17 02:01:36.375 169 12657.90 156.95 54957.30 88888.00 2012-06-17 02:01:36.500 169 12657.90 156.95 54957.30 88888.00 2012-06-17 02:01:36.625 169 12657.88 156.97 54957.32 88888.00 2012-06-17 02:01:36.750 169 12657.80 157.00 54957.35 88888.00 2012-06-17 02:01:36.875 169 12657.70 157.00 54957.32 88888.00 2012-06-17 02:01:37.000 169 12657.62 156.97 54957.32 88888.00 2012-06-17 02:01:37.125 169 12657.62 156.97 54957.35 88888.00 2012-06-17 02:01:37.250 169 12657.65 157.00 54957.40 88888.00 2012-06-17 02:01:37.375 169 12657.67 157.00 54957.45 88888.00 2012-06-17 02:01:37.500 169 12657.70 157.05 54957.47 88888.00 2012-06-17 02:01:37.625 169 12657.65 157.03 54957.47 88888.00 2012-06-17 02:01:37.750 169 12657.58 156.97 54957.50 88888.00 2012-06-17 02:01:37.875 169 12657.52 156.97 54957.50 88888.00 2012-06-17 02:01:38.000 169 12657.50 157.00 54957.50 88888.00 2012-06-17 02:01:38.125 169 12657.45 156.97 54957.53 88888.00 2012-06-17 02:01:38.250 169 12657.35 156.95 54957.55 88888.00 2012-06-17 02:01:38.375 169 12657.27 156.97 54957.57 88888.00 2012-06-17 02:01:38.500 169 12657.23 156.93 54957.55 88888.00 2012-06-17 02:01:38.625 169 12657.27 156.95 54957.57 88888.00 2012-06-17 02:01:38.750 169 12657.27 156.93 54957.60 88888.00 2012-06-17 02:01:38.875 169 12657.23 156.90 54957.65 88888.00 2012-06-17 02:01:39.000 169 12657.12 156.90 54957.62 88888.00 2012-06-17 02:01:39.125 169 12657.08 156.90 54957.65 88888.00 2012-06-17 02:01:39.250 169 12657.02 156.88 54957.65 88888.00 2012-06-17 02:01:39.375 169 12657.02 156.93 54957.68 88888.00 2012-06-17 02:01:39.500 169 12657.00 156.90 54957.70 88888.00 2012-06-17 02:01:39.625 169 12656.95 156.90 54957.72 88888.00 2012-06-17 02:01:39.750 169 12656.90 156.88 54957.72 88888.00 2012-06-17 02:01:39.875 169 12656.90 156.85 54957.75 88888.00 2012-06-17 02:01:40.000 169 12656.88 156.85 54957.72 88888.00 2012-06-17 02:01:40.125 169 12656.92 156.85 54957.75 88888.00 2012-06-17 02:01:40.250 169 12656.85 156.85 54957.82 88888.00 2012-06-17 02:01:40.375 169 12656.83 156.85 54957.82 88888.00 2012-06-17 02:01:40.500 169 12656.75 156.88 54957.85 88888.00 2012-06-17 02:01:40.625 169 12656.73 156.85 54957.88 88888.00 2012-06-17 02:01:40.750 169 12656.67 156.82 54957.82 88888.00 2012-06-17 02:01:40.875 169 12656.62 156.85 54957.90 88888.00 2012-06-17 02:01:41.000 169 12656.60 156.85 54957.93 88888.00 2012-06-17 02:01:41.125 169 12656.60 156.82 54957.93 88888.00 2012-06-17 02:01:41.250 169 12656.50 156.75 54957.93 88888.00 2012-06-17 02:01:41.375 169 12656.48 156.78 54957.97 88888.00 2012-06-17 02:01:41.500 169 12656.45 156.80 54957.97 88888.00 2012-06-17 02:01:41.625 169 12656.40 156.78 54958.00 88888.00 2012-06-17 02:01:41.750 169 12656.42 156.75 54958.05 88888.00 2012-06-17 02:01:41.875 169 12656.42 156.78 54958.07 88888.00 2012-06-17 02:01:42.000 169 12656.33 156.78 54958.05 88888.00 2012-06-17 02:01:42.125 169 12656.23 156.78 54958.07 88888.00 2012-06-17 02:01:42.250 169 12656.20 156.75 54958.07 88888.00 2012-06-17 02:01:42.375 169 12656.23 156.78 54958.07 88888.00 2012-06-17 02:01:42.500 169 12656.17 156.78 54958.10 88888.00 2012-06-17 02:01:42.625 169 12656.12 156.75 54958.12 88888.00 2012-06-17 02:01:42.750 169 12656.12 156.78 54958.15 88888.00 2012-06-17 02:01:42.875 169 12656.08 156.75 54958.18 88888.00 2012-06-17 02:01:43.000 169 12656.02 156.75 54958.18 88888.00 2012-06-17 02:01:43.125 169 12655.90 156.72 54958.20 88888.00 2012-06-17 02:01:43.250 169 12655.83 156.72 54958.22 88888.00 2012-06-17 02:01:43.375 169 12655.88 156.70 54958.20 88888.00 2012-06-17 02:01:43.500 169 12655.83 156.65 54958.22 88888.00 2012-06-17 02:01:43.625 169 12655.73 156.70 54958.25 88888.00 2012-06-17 02:01:43.750 169 12655.67 156.70 54958.28 88888.00 2012-06-17 02:01:43.875 169 12655.67 156.68 54958.32 88888.00 2012-06-17 02:01:44.000 169 12655.62 156.65 54958.32 88888.00 2012-06-17 02:01:44.125 169 12655.62 156.68 54958.35 88888.00 2012-06-17 02:01:44.250 169 12655.58 156.62 54958.38 88888.00 2012-06-17 02:01:44.375 169 12655.58 156.62 54958.40 88888.00 2012-06-17 02:01:44.500 169 12655.52 156.65 54958.43 88888.00 2012-06-17 02:01:44.625 169 12655.48 156.62 54958.43 88888.00 2012-06-17 02:01:44.750 169 12655.33 156.60 54958.43 88888.00 2012-06-17 02:01:44.875 169 12655.30 156.57 54958.43 88888.00 2012-06-17 02:01:45.000 169 12655.25 156.55 54958.45 88888.00 2012-06-17 02:01:45.125 169 12655.20 156.55 54958.47 88888.00 2012-06-17 02:01:45.250 169 12655.10 156.57 54958.53 88888.00 2012-06-17 02:01:45.375 169 12655.10 156.57 54958.55 88888.00 2012-06-17 02:01:45.500 169 12655.08 156.53 54958.55 88888.00 2012-06-17 02:01:45.625 169 12655.05 156.50 54958.55 88888.00 2012-06-17 02:01:45.750 169 12654.98 156.43 54958.55 88888.00 2012-06-17 02:01:45.875 169 12654.92 156.43 54958.55 88888.00 2012-06-17 02:01:46.000 169 12654.92 156.40 54958.55 88888.00 2012-06-17 02:01:46.125 169 12654.98 156.38 54958.60 88888.00 2012-06-17 02:01:46.250 169 12654.88 156.32 54958.62 88888.00 2012-06-17 02:01:46.375 169 12654.80 156.35 54958.65 88888.00 2012-06-17 02:01:46.500 169 12654.77 156.35 54958.68 88888.00 2012-06-17 02:01:46.625 169 12654.75 156.32 54958.70 88888.00 2012-06-17 02:01:46.750 169 12654.73 156.28 54958.70 88888.00 2012-06-17 02:01:46.875 169 12654.67 156.25 54958.70 88888.00 2012-06-17 02:01:47.000 169 12654.60 156.20 54958.72 88888.00 2012-06-17 02:01:47.125 169 12654.62 156.22 54958.78 88888.00 2012-06-17 02:01:47.250 169 12654.52 156.20 54958.80 88888.00 2012-06-17 02:01:47.375 169 12654.50 156.18 54958.80 88888.00 2012-06-17 02:01:47.500 169 12654.50 156.15 54958.80 88888.00 2012-06-17 02:01:47.625 169 12654.45 156.12 54958.82 88888.00 2012-06-17 02:01:47.750 169 12654.40 156.12 54958.85 88888.00 2012-06-17 02:01:47.875 169 12654.30 156.05 54958.82 88888.00 2012-06-17 02:01:48.000 169 12654.23 156.03 54958.85 88888.00 2012-06-17 02:01:48.125 169 12654.20 156.03 54958.90 88888.00 2012-06-17 02:01:48.250 169 12654.15 155.97 54958.90 88888.00 2012-06-17 02:01:48.375 169 12654.20 155.95 54958.93 88888.00 2012-06-17 02:01:48.500 169 12654.15 155.97 54958.93 88888.00 2012-06-17 02:01:48.625 169 12654.05 155.93 54958.93 88888.00 2012-06-17 02:01:48.750 169 12653.92 155.88 54958.93 88888.00 2012-06-17 02:01:48.875 169 12653.90 155.85 54958.95 88888.00 2012-06-17 02:01:49.000 169 12653.88 155.82 54958.93 88888.00 2012-06-17 02:01:49.125 169 12653.85 155.82 54958.95 88888.00 2012-06-17 02:01:49.250 169 12653.80 155.80 54959.00 88888.00 2012-06-17 02:01:49.375 169 12653.80 155.80 54959.03 88888.00 2012-06-17 02:01:49.500 169 12653.80 155.80 54959.05 88888.00 2012-06-17 02:01:49.625 169 12653.77 155.75 54959.05 88888.00 2012-06-17 02:01:49.750 169 12653.70 155.72 54959.07 88888.00 2012-06-17 02:01:49.875 169 12653.65 155.70 54959.07 88888.00 2012-06-17 02:01:50.000 169 12653.62 155.68 54959.07 88888.00 2012-06-17 02:01:50.125 169 12653.65 155.62 54959.10 88888.00 2012-06-17 02:01:50.250 169 12653.65 155.60 54959.10 88888.00 2012-06-17 02:01:50.375 169 12653.67 155.62 54959.10 88888.00 2012-06-17 02:01:50.500 169 12653.67 155.60 54959.15 88888.00 2012-06-17 02:01:50.625 169 12653.62 155.55 54959.18 88888.00 2012-06-17 02:01:50.750 169 12653.58 155.50 54959.15 88888.00 2012-06-17 02:01:50.875 169 12653.55 155.47 54959.20 88888.00 2012-06-17 02:01:51.000 169 12653.50 155.47 54959.18 88888.00 2012-06-17 02:01:51.125 169 12653.50 155.45 54959.18 88888.00 2012-06-17 02:01:51.250 169 12653.38 155.38 54959.20 88888.00 2012-06-17 02:01:51.375 169 12653.33 155.38 54959.22 88888.00 2012-06-17 02:01:51.500 169 12653.30 155.35 54959.22 88888.00 2012-06-17 02:01:51.625 169 12653.33 155.40 54959.25 88888.00 2012-06-17 02:01:51.750 169 12653.30 155.32 54959.28 88888.00 2012-06-17 02:01:51.875 169 12653.25 155.30 54959.25 88888.00 2012-06-17 02:01:52.000 169 12653.20 155.30 54959.28 88888.00 2012-06-17 02:01:52.125 169 12653.08 155.25 54959.30 88888.00 2012-06-17 02:01:52.250 169 12653.10 155.25 54959.30 88888.00 2012-06-17 02:01:52.375 169 12653.20 155.28 54959.28 88888.00 2012-06-17 02:01:52.500 169 12653.15 155.22 54959.25 88888.00 2012-06-17 02:01:52.625 169 12653.10 155.20 54959.25 88888.00 2012-06-17 02:01:52.750 169 12653.10 155.20 54959.32 88888.00 2012-06-17 02:01:52.875 169 12653.12 155.22 54959.32 88888.00 2012-06-17 02:01:53.000 169 12653.10 155.20 54959.32 88888.00 2012-06-17 02:01:53.125 169 12653.08 155.20 54959.35 88888.00 2012-06-17 02:01:53.250 169 12653.00 155.18 54959.38 88888.00 2012-06-17 02:01:53.375 169 12652.92 155.12 54959.35 88888.00 2012-06-17 02:01:53.500 169 12652.90 155.10 54959.38 88888.00 2012-06-17 02:01:53.625 169 12652.90 155.07 54959.38 88888.00 2012-06-17 02:01:53.750 169 12652.85 155.07 54959.38 88888.00 2012-06-17 02:01:53.875 169 12652.83 155.05 54959.40 88888.00 2012-06-17 02:01:54.000 169 12652.85 155.03 54959.45 88888.00 2012-06-17 02:01:54.125 169 12652.85 155.00 54959.45 88888.00 2012-06-17 02:01:54.250 169 12652.75 154.97 54959.45 88888.00 2012-06-17 02:01:54.375 169 12652.75 154.97 54959.43 88888.00 2012-06-17 02:01:54.500 169 12652.75 154.97 54959.45 88888.00 2012-06-17 02:01:54.625 169 12652.67 154.93 54959.45 88888.00 2012-06-17 02:01:54.750 169 12652.62 154.93 54959.47 88888.00 2012-06-17 02:01:54.875 169 12652.62 154.93 54959.47 88888.00 2012-06-17 02:01:55.000 169 12652.62 154.93 54959.43 88888.00 2012-06-17 02:01:55.125 169 12652.60 154.90 54959.47 88888.00 2012-06-17 02:01:55.250 169 12652.55 154.88 54959.50 88888.00 2012-06-17 02:01:55.375 169 12652.48 154.90 54959.53 88888.00 2012-06-17 02:01:55.500 169 12652.40 154.90 54959.50 88888.00 2012-06-17 02:01:55.625 169 12652.42 154.90 54959.53 88888.00 2012-06-17 02:01:55.750 169 12652.40 154.88 54959.53 88888.00 2012-06-17 02:01:55.875 169 12652.35 154.88 54959.53 88888.00 2012-06-17 02:01:56.000 169 12652.30 154.88 54959.55 88888.00 2012-06-17 02:01:56.125 169 12652.25 154.82 54959.55 88888.00 2012-06-17 02:01:56.250 169 12652.23 154.80 54959.55 88888.00 2012-06-17 02:01:56.375 169 12652.25 154.82 54959.55 88888.00 2012-06-17 02:01:56.500 169 12652.23 154.80 54959.55 88888.00 2012-06-17 02:01:56.625 169 12652.20 154.80 54959.57 88888.00 2012-06-17 02:01:56.750 169 12652.17 154.75 54959.60 88888.00 2012-06-17 02:01:56.875 169 12652.17 154.70 54959.60 88888.00 2012-06-17 02:01:57.000 169 12652.17 154.70 54959.57 88888.00 2012-06-17 02:01:57.125 169 12652.15 154.72 54959.60 88888.00 2012-06-17 02:01:57.250 169 12652.10 154.75 54959.57 88888.00 2012-06-17 02:01:57.375 169 12652.08 154.70 54959.55 88888.00 2012-06-17 02:01:57.500 169 12652.10 154.70 54959.62 88888.00 2012-06-17 02:01:57.625 169 12652.12 154.75 54959.65 88888.00 2012-06-17 02:01:57.750 169 12652.08 154.72 54959.65 88888.00 2012-06-17 02:01:57.875 169 12652.08 154.75 54959.70 88888.00 2012-06-17 02:01:58.000 169 12652.02 154.72 54959.68 88888.00 2012-06-17 02:01:58.125 169 12652.02 154.68 54959.65 88888.00 2012-06-17 02:01:58.250 169 12651.98 154.70 54959.65 88888.00 2012-06-17 02:01:58.375 169 12651.95 154.65 54959.65 88888.00 2012-06-17 02:01:58.500 169 12651.95 154.62 54959.65 88888.00 2012-06-17 02:01:58.625 169 12651.98 154.62 54959.68 88888.00 2012-06-17 02:01:58.750 169 12651.98 154.60 54959.70 88888.00 2012-06-17 02:01:58.875 169 12651.92 154.60 54959.70 88888.00 2012-06-17 02:01:59.000 169 12651.85 154.57 54959.68 88888.00 2012-06-17 02:01:59.125 169 12651.77 154.55 54959.68 88888.00 2012-06-17 02:01:59.250 169 12651.70 154.57 54959.68 88888.00 2012-06-17 02:01:59.375 169 12651.70 154.60 54959.70 88888.00 2012-06-17 02:01:59.500 169 12651.73 154.55 54959.75 88888.00 2012-06-17 02:01:59.625 169 12651.73 154.53 54959.78 88888.00 2012-06-17 02:01:59.750 169 12651.65 154.47 54959.75 88888.00 2012-06-17 02:01:59.875 169 12651.65 154.45 54959.72 88888.00 2012-06-17 02:02:00.000 169 12651.70 154.45 54959.78 88888.00 2012-06-17 02:02:00.125 169 12651.62 154.45 54959.78 88888.00 2012-06-17 02:02:00.250 169 12651.58 154.43 54959.78 88888.00 2012-06-17 02:02:00.375 169 12651.58 154.38 54959.75 88888.00 2012-06-17 02:02:00.500 169 12651.55 154.35 54959.82 88888.00 2012-06-17 02:02:00.625 169 12651.55 154.40 54959.82 88888.00 2012-06-17 02:02:00.750 169 12651.55 154.38 54959.82 88888.00 2012-06-17 02:02:00.875 169 12651.42 154.32 54959.82 88888.00 2012-06-17 02:02:01.000 169 12651.38 154.28 54959.80 88888.00 2012-06-17 02:02:01.125 169 12651.38 154.25 54959.82 88888.00 2012-06-17 02:02:01.250 169 12651.38 154.25 54959.82 88888.00 2012-06-17 02:02:01.375 169 12651.38 154.22 54959.82 88888.00 2012-06-17 02:02:01.500 169 12651.38 154.20 54959.88 88888.00 2012-06-17 02:02:01.625 169 12651.33 154.18 54959.90 88888.00 2012-06-17 02:02:01.750 169 12651.25 154.18 54959.93 88888.00 2012-06-17 02:02:01.875 169 12651.17 154.15 54959.93 88888.00 2012-06-17 02:02:02.000 169 12651.20 154.12 54959.93 88888.00 2012-06-17 02:02:02.125 169 12651.27 154.10 54959.93 88888.00 2012-06-17 02:02:02.250 169 12651.20 154.05 54959.93 88888.00 2012-06-17 02:02:02.375 169 12651.15 154.03 54959.95 88888.00 2012-06-17 02:02:02.500 169 12651.17 154.05 54960.00 88888.00 2012-06-17 02:02:02.625 169 12651.20 154.05 54960.00 88888.00 2012-06-17 02:02:02.750 169 12651.08 153.97 54959.97 88888.00 2012-06-17 02:02:02.875 169 12651.02 153.97 54959.97 88888.00 2012-06-17 02:02:03.000 169 12651.05 154.00 54959.97 88888.00 2012-06-17 02:02:03.125 169 12651.05 154.03 54960.03 88888.00 2012-06-17 02:02:03.250 169 12651.02 153.97 54960.05 88888.00 2012-06-17 02:02:03.375 169 12651.00 153.90 54960.03 88888.00 2012-06-17 02:02:03.500 169 12650.92 153.88 54960.03 88888.00 2012-06-17 02:02:03.625 169 12650.92 153.88 54960.03 88888.00 2012-06-17 02:02:03.750 169 12650.92 153.85 54960.05 88888.00 2012-06-17 02:02:03.875 169 12650.90 153.82 54960.05 88888.00 2012-06-17 02:02:04.000 169 12650.83 153.80 54960.03 88888.00 2012-06-17 02:02:04.125 169 12650.77 153.78 54960.07 88888.00 2012-06-17 02:02:04.250 169 12650.77 153.72 54960.07 88888.00 2012-06-17 02:02:04.375 169 12650.73 153.70 54960.05 88888.00 2012-06-17 02:02:04.500 169 12650.67 153.68 54960.07 88888.00 2012-06-17 02:02:04.625 169 12650.65 153.62 54960.07 88888.00 2012-06-17 02:02:04.750 169 12650.70 153.65 54960.12 88888.00 2012-06-17 02:02:04.875 169 12650.67 153.62 54960.15 88888.00 2012-06-17 02:02:05.000 169 12650.65 153.57 54960.10 88888.00 2012-06-17 02:02:05.125 169 12650.55 153.57 54960.12 88888.00 2012-06-17 02:02:05.250 169 12650.45 153.47 54960.15 88888.00 2012-06-17 02:02:05.375 169 12650.48 153.47 54960.12 88888.00 2012-06-17 02:02:05.500 169 12650.48 153.45 54960.15 88888.00 2012-06-17 02:02:05.625 169 12650.50 153.43 54960.15 88888.00 2012-06-17 02:02:05.750 169 12650.48 153.43 54960.15 88888.00 2012-06-17 02:02:05.875 169 12650.48 153.43 54960.22 88888.00 2012-06-17 02:02:06.000 169 12650.52 153.38 54960.22 88888.00 2012-06-17 02:02:06.125 169 12650.48 153.38 54960.25 88888.00 2012-06-17 02:02:06.250 169 12650.40 153.35 54960.25 88888.00 2012-06-17 02:02:06.375 169 12650.38 153.32 54960.25 88888.00 2012-06-17 02:02:06.500 169 12650.38 153.28 54960.25 88888.00 2012-06-17 02:02:06.625 169 12650.38 153.25 54960.25 88888.00 2012-06-17 02:02:06.750 169 12650.27 153.20 54960.28 88888.00 2012-06-17 02:02:06.875 169 12650.20 153.18 54960.28 88888.00 2012-06-17 02:02:07.000 169 12650.10 153.15 54960.28 88888.00 2012-06-17 02:02:07.125 169 12650.12 153.12 54960.30 88888.00 2012-06-17 02:02:07.250 169 12650.15 153.05 54960.32 88888.00 2012-06-17 02:02:07.375 169 12650.12 153.00 54960.30 88888.00 2012-06-17 02:02:07.500 169 12650.02 153.00 54960.32 88888.00 2012-06-17 02:02:07.625 169 12650.02 153.00 54960.32 88888.00 2012-06-17 02:02:07.750 169 12650.02 152.97 54960.32 88888.00 2012-06-17 02:02:07.875 169 12650.02 152.97 54960.35 88888.00 2012-06-17 02:02:08.000 169 12650.00 152.93 54960.32 88888.00 2012-06-17 02:02:08.125 169 12649.95 152.85 54960.35 88888.00 2012-06-17 02:02:08.250 169 12649.90 152.75 54960.35 88888.00 2012-06-17 02:02:08.375 169 12649.90 152.75 54960.38 88888.00 2012-06-17 02:02:08.500 169 12649.88 152.75 54960.40 88888.00 2012-06-17 02:02:08.625 169 12649.88 152.75 54960.45 88888.00 2012-06-17 02:02:08.750 169 12649.85 152.70 54960.43 88888.00 2012-06-17 02:02:08.875 169 12649.85 152.65 54960.45 88888.00 2012-06-17 02:02:09.000 169 12649.83 152.65 54960.45 88888.00 2012-06-17 02:02:09.125 169 12649.83 152.60 54960.45 88888.00 2012-06-17 02:02:09.250 169 12649.80 152.53 54960.47 88888.00 2012-06-17 02:02:09.375 169 12649.80 152.50 54960.45 88888.00 2012-06-17 02:02:09.500 169 12649.77 152.50 54960.47 88888.00 2012-06-17 02:02:09.625 169 12649.83 152.47 54960.50 88888.00 2012-06-17 02:02:09.750 169 12649.77 152.40 54960.50 88888.00 2012-06-17 02:02:09.875 169 12649.67 152.38 54960.50 88888.00 2012-06-17 02:02:10.000 169 12649.62 152.30 54960.50 88888.00 2012-06-17 02:02:10.125 169 12649.62 152.28 54960.53 88888.00 2012-06-17 02:02:10.250 169 12649.60 152.25 54960.55 88888.00 2012-06-17 02:02:10.375 169 12649.62 152.22 54960.53 88888.00 2012-06-17 02:02:10.500 169 12649.60 152.18 54960.53 88888.00 2012-06-17 02:02:10.625 169 12649.62 152.18 54960.55 88888.00 2012-06-17 02:02:10.750 169 12649.62 152.15 54960.55 88888.00 2012-06-17 02:02:10.875 169 12649.58 152.05 54960.55 88888.00 2012-06-17 02:02:11.000 169 12649.58 152.03 54960.53 88888.00 2012-06-17 02:02:11.125 169 12649.58 152.00 54960.55 88888.00 2012-06-17 02:02:11.250 169 12649.52 151.90 54960.55 88888.00 2012-06-17 02:02:11.375 169 12649.48 151.90 54960.53 88888.00 2012-06-17 02:02:11.500 169 12649.45 151.90 54960.55 88888.00 2012-06-17 02:02:11.625 169 12649.48 151.88 54960.60 88888.00 2012-06-17 02:02:11.750 169 12649.42 151.78 54960.57 88888.00 2012-06-17 02:02:11.875 169 12649.48 151.72 54960.53 88888.00 2012-06-17 02:02:12.000 169 12649.48 151.70 54960.55 88888.00 2012-06-17 02:02:12.125 169 12649.42 151.68 54960.57 88888.00 2012-06-17 02:02:12.250 169 12649.40 151.62 54960.60 88888.00 2012-06-17 02:02:12.375 169 12649.42 151.60 54960.62 88888.00 2012-06-17 02:02:12.500 169 12649.35 151.55 54960.62 88888.00 2012-06-17 02:02:12.625 169 12649.30 151.47 54960.60 88888.00 2012-06-17 02:02:12.750 169 12649.33 151.47 54960.62 88888.00 2012-06-17 02:02:12.875 169 12649.35 151.40 54960.62 88888.00 2012-06-17 02:02:13.000 169 12649.33 151.32 54960.60 88888.00 2012-06-17 02:02:13.125 169 12649.30 151.28 54960.62 88888.00 2012-06-17 02:02:13.250 169 12649.30 151.28 54960.65 88888.00 2012-06-17 02:02:13.375 169 12649.35 151.28 54960.68 88888.00 2012-06-17 02:02:13.500 169 12649.30 151.25 54960.70 88888.00 2012-06-17 02:02:13.625 169 12649.25 151.15 54960.65 88888.00 2012-06-17 02:02:13.750 169 12649.23 151.10 54960.65 88888.00 2012-06-17 02:02:13.875 169 12649.23 151.07 54960.68 88888.00 2012-06-17 02:02:14.000 169 12649.23 151.10 54960.70 88888.00 2012-06-17 02:02:14.125 169 12649.17 151.05 54960.70 88888.00 2012-06-17 02:02:14.250 169 12649.20 151.00 54960.70 88888.00 2012-06-17 02:02:14.375 169 12649.25 151.00 54960.68 88888.00 2012-06-17 02:02:14.500 169 12649.17 150.95 54960.70 88888.00 2012-06-17 02:02:14.625 169 12649.15 150.90 54960.72 88888.00 2012-06-17 02:02:14.750 169 12649.25 150.85 54960.72 88888.00 2012-06-17 02:02:14.875 169 12649.23 150.80 54960.72 88888.00 2012-06-17 02:02:15.000 169 12649.15 150.72 54960.70 88888.00 2012-06-17 02:02:15.125 169 12649.20 150.75 54960.72 88888.00 2012-06-17 02:02:15.250 169 12649.15 150.72 54960.72 88888.00 2012-06-17 02:02:15.375 169 12649.15 150.68 54960.70 88888.00 2012-06-17 02:02:15.500 169 12649.12 150.62 54960.72 88888.00 2012-06-17 02:02:15.625 169 12649.10 150.60 54960.75 88888.00 2012-06-17 02:02:15.750 169 12649.15 150.53 54960.75 88888.00 2012-06-17 02:02:15.875 169 12649.17 150.53 54960.78 88888.00 2012-06-17 02:02:16.000 169 12649.20 150.50 54960.78 88888.00 2012-06-17 02:02:16.125 169 12649.17 150.40 54960.78 88888.00 2012-06-17 02:02:16.250 169 12649.12 150.28 54960.75 88888.00 2012-06-17 02:02:16.375 169 12649.08 150.28 54960.78 88888.00 2012-06-17 02:02:16.500 169 12649.08 150.22 54960.78 88888.00 2012-06-17 02:02:16.625 169 12649.05 150.20 54960.78 88888.00 2012-06-17 02:02:16.750 169 12648.95 150.18 54960.78 88888.00 2012-06-17 02:02:16.875 169 12648.90 150.12 54960.78 88888.00 2012-06-17 02:02:17.000 169 12648.95 150.12 54960.80 88888.00 2012-06-17 02:02:17.125 169 12648.95 150.07 54960.82 88888.00 2012-06-17 02:02:17.250 169 12648.95 150.00 54960.82 88888.00 2012-06-17 02:02:17.375 169 12649.02 149.93 54960.82 88888.00 2012-06-17 02:02:17.500 169 12649.00 149.90 54960.82 88888.00 2012-06-17 02:02:17.625 169 12648.98 149.90 54960.85 88888.00 2012-06-17 02:02:17.750 169 12648.95 149.85 54960.85 88888.00 2012-06-17 02:02:17.875 169 12649.00 149.78 54960.82 88888.00 2012-06-17 02:02:18.000 169 12649.02 149.75 54960.82 88888.00 2012-06-17 02:02:18.125 169 12648.95 149.70 54960.85 88888.00 2012-06-17 02:02:18.250 169 12648.88 149.65 54960.85 88888.00 2012-06-17 02:02:18.375 169 12648.85 149.60 54960.85 88888.00 2012-06-17 02:02:18.500 169 12648.85 149.57 54960.85 88888.00 2012-06-17 02:02:18.625 169 12648.90 149.55 54960.85 88888.00 2012-06-17 02:02:18.750 169 12648.92 149.50 54960.88 88888.00 2012-06-17 02:02:18.875 169 12648.90 149.40 54960.88 88888.00 2012-06-17 02:02:19.000 169 12648.88 149.38 54960.85 88888.00 2012-06-17 02:02:19.125 169 12648.83 149.38 54960.90 88888.00 2012-06-17 02:02:19.250 169 12648.80 149.35 54960.93 88888.00 2012-06-17 02:02:19.375 169 12648.80 149.32 54960.93 88888.00 2012-06-17 02:02:19.500 169 12648.83 149.28 54960.88 88888.00 2012-06-17 02:02:19.625 169 12648.85 149.22 54960.90 88888.00 2012-06-17 02:02:19.750 169 12648.80 149.22 54960.90 88888.00 2012-06-17 02:02:19.875 169 12648.75 149.20 54960.95 88888.00 2012-06-17 02:02:20.000 169 12648.75 149.12 54960.93 88888.00 2012-06-17 02:02:20.125 169 12648.77 149.10 54960.95 88888.00 2012-06-17 02:02:20.250 169 12648.70 149.05 54960.93 88888.00 2012-06-17 02:02:20.375 169 12648.67 149.05 54960.93 88888.00 2012-06-17 02:02:20.500 169 12648.73 149.00 54960.93 88888.00 2012-06-17 02:02:20.625 169 12648.77 148.97 54960.93 88888.00 2012-06-17 02:02:20.750 169 12648.73 148.90 54960.95 88888.00 2012-06-17 02:02:20.875 169 12648.73 148.93 54960.97 88888.00 2012-06-17 02:02:21.000 169 12648.70 148.90 54960.95 88888.00 2012-06-17 02:02:21.125 169 12648.65 148.88 54960.97 88888.00 2012-06-17 02:02:21.250 169 12648.62 148.80 54960.93 88888.00 2012-06-17 02:02:21.375 169 12648.65 148.78 54960.95 88888.00 2012-06-17 02:02:21.500 169 12648.70 148.75 54960.97 88888.00 2012-06-17 02:02:21.625 169 12648.70 148.72 54960.97 88888.00 2012-06-17 02:02:21.750 169 12648.70 148.72 54960.97 88888.00 2012-06-17 02:02:21.875 169 12648.73 148.68 54961.00 88888.00 2012-06-17 02:02:22.000 169 12648.65 148.68 54961.00 88888.00 2012-06-17 02:02:22.125 169 12648.55 148.65 54961.00 88888.00 2012-06-17 02:02:22.250 169 12648.48 148.57 54960.97 88888.00 2012-06-17 02:02:22.375 169 12648.45 148.53 54961.00 88888.00 2012-06-17 02:02:22.500 169 12648.45 148.53 54961.03 88888.00 2012-06-17 02:02:22.625 169 12648.52 148.50 54961.03 88888.00 2012-06-17 02:02:22.750 169 12648.42 148.45 54961.03 88888.00 2012-06-17 02:02:22.875 169 12648.38 148.43 54961.03 88888.00 2012-06-17 02:02:23.000 169 12648.42 148.40 54961.05 88888.00 2012-06-17 02:02:23.125 169 12648.45 148.40 54961.05 88888.00 2012-06-17 02:02:23.250 169 12648.38 148.30 54961.05 88888.00 2012-06-17 02:02:23.375 169 12648.30 148.28 54961.03 88888.00 2012-06-17 02:02:23.500 169 12648.27 148.28 54961.05 88888.00 2012-06-17 02:02:23.625 169 12648.23 148.25 54961.05 88888.00 2012-06-17 02:02:23.750 169 12648.17 148.22 54961.03 88888.00 2012-06-17 02:02:23.875 169 12648.17 148.20 54961.07 88888.00 2012-06-17 02:02:24.000 169 12648.20 148.12 54961.05 88888.00 2012-06-17 02:02:24.125 169 12648.20 148.10 54961.07 88888.00 2012-06-17 02:02:24.250 169 12648.15 148.07 54961.12 88888.00 2012-06-17 02:02:24.375 169 12648.17 148.07 54961.10 88888.00 2012-06-17 02:02:24.500 169 12648.17 148.05 54961.07 88888.00 2012-06-17 02:02:24.625 169 12648.20 148.03 54961.10 88888.00 2012-06-17 02:02:24.750 169 12648.17 148.03 54961.12 88888.00 2012-06-17 02:02:24.875 169 12648.12 148.00 54961.10 88888.00 2012-06-17 02:02:25.000 169 12648.12 147.97 54961.12 88888.00 2012-06-17 02:02:25.125 169 12648.08 147.90 54961.10 88888.00 2012-06-17 02:02:25.250 169 12648.10 147.90 54961.10 88888.00 2012-06-17 02:02:25.375 169 12648.20 147.88 54961.10 88888.00 2012-06-17 02:02:25.500 169 12648.17 147.85 54961.12 88888.00 2012-06-17 02:02:25.625 169 12648.08 147.82 54961.12 88888.00 2012-06-17 02:02:25.750 169 12647.98 147.78 54961.12 88888.00 2012-06-17 02:02:25.875 169 12648.02 147.75 54961.15 88888.00 2012-06-17 02:02:26.000 169 12648.02 147.75 54961.15 88888.00 2012-06-17 02:02:26.125 169 12647.98 147.78 54961.15 88888.00 2012-06-17 02:02:26.250 169 12647.85 147.75 54961.18 88888.00 2012-06-17 02:02:26.375 169 12647.92 147.72 54961.15 88888.00 2012-06-17 02:02:26.500 169 12647.95 147.65 54961.12 88888.00 2012-06-17 02:02:26.625 169 12648.00 147.62 54961.12 88888.00 2012-06-17 02:02:26.750 169 12648.02 147.60 54961.12 88888.00 2012-06-17 02:02:26.875 169 12647.98 147.60 54961.15 88888.00 2012-06-17 02:02:27.000 169 12647.95 147.60 54961.18 88888.00 2012-06-17 02:02:27.125 169 12647.90 147.55 54961.20 88888.00 2012-06-17 02:02:27.250 169 12647.85 147.50 54961.18 88888.00 2012-06-17 02:02:27.375 169 12647.88 147.47 54961.18 88888.00 2012-06-17 02:02:27.500 169 12647.88 147.45 54961.12 88888.00 2012-06-17 02:02:27.625 169 12647.90 147.43 54961.12 88888.00 2012-06-17 02:02:27.750 169 12647.88 147.40 54961.12 88888.00 2012-06-17 02:02:27.875 169 12647.85 147.35 54961.12 88888.00 2012-06-17 02:02:28.000 169 12647.90 147.32 54961.15 88888.00 2012-06-17 02:02:28.125 169 12647.92 147.32 54961.20 88888.00 2012-06-17 02:02:28.250 169 12647.90 147.30 54961.20 88888.00 2012-06-17 02:02:28.375 169 12647.88 147.28 54961.20 88888.00 2012-06-17 02:02:28.500 169 12647.80 147.22 54961.18 88888.00 2012-06-17 02:02:28.625 169 12647.73 147.20 54961.20 88888.00 2012-06-17 02:02:28.750 169 12647.67 147.22 54961.20 88888.00 2012-06-17 02:02:28.875 169 12647.65 147.15 54961.18 88888.00 2012-06-17 02:02:29.000 169 12647.65 147.10 54961.18 88888.00 2012-06-17 02:02:29.125 169 12647.65 147.12 54961.20 88888.00 2012-06-17 02:02:29.250 169 12647.55 147.05 54961.20 88888.00 2012-06-17 02:02:29.375 169 12647.55 147.05 54961.18 88888.00 2012-06-17 02:02:29.500 169 12647.58 147.00 54961.18 88888.00 2012-06-17 02:02:29.625 169 12647.60 146.97 54961.18 88888.00 2012-06-17 02:02:29.750 169 12647.55 146.95 54961.20 88888.00 2012-06-17 02:02:29.875 169 12647.58 146.95 54961.25 88888.00 2012-06-17 02:02:30.000 169 12647.60 146.90 54961.25 88888.00 2012-06-17 02:02:30.125 169 12647.62 146.82 54961.22 88888.00 2012-06-17 02:02:30.250 169 12647.50 146.75 54961.20 88888.00 2012-06-17 02:02:30.375 169 12647.42 146.72 54961.20 88888.00 2012-06-17 02:02:30.500 169 12647.45 146.72 54961.18 88888.00 2012-06-17 02:02:30.625 169 12647.45 146.70 54961.20 88888.00 2012-06-17 02:02:30.750 169 12647.48 146.68 54961.25 88888.00 2012-06-17 02:02:30.875 169 12647.48 146.68 54961.22 88888.00 2012-06-17 02:02:31.000 169 12647.42 146.60 54961.22 88888.00 2012-06-17 02:02:31.125 169 12647.40 146.53 54961.22 88888.00 2012-06-17 02:02:31.250 169 12647.35 146.47 54961.25 88888.00 2012-06-17 02:02:31.375 169 12647.33 146.53 54961.28 88888.00 2012-06-17 02:02:31.500 169 12647.38 146.50 54961.22 88888.00 2012-06-17 02:02:31.625 169 12647.35 146.47 54961.25 88888.00 2012-06-17 02:02:31.750 169 12647.33 146.45 54961.28 88888.00 2012-06-17 02:02:31.875 169 12647.30 146.43 54961.30 88888.00 2012-06-17 02:02:32.000 169 12647.33 146.38 54961.25 88888.00 2012-06-17 02:02:32.125 169 12647.27 146.30 54961.22 88888.00 2012-06-17 02:02:32.250 169 12647.23 146.28 54961.22 88888.00 2012-06-17 02:02:32.375 169 12647.25 146.28 54961.22 88888.00 2012-06-17 02:02:32.500 169 12647.23 146.30 54961.25 88888.00 2012-06-17 02:02:32.625 169 12647.17 146.22 54961.22 88888.00 2012-06-17 02:02:32.750 169 12647.10 146.18 54961.25 88888.00 2012-06-17 02:02:32.875 169 12647.10 146.12 54961.25 88888.00 2012-06-17 02:02:33.000 169 12647.15 146.12 54961.25 88888.00 2012-06-17 02:02:33.125 169 12647.10 146.07 54961.25 88888.00 2012-06-17 02:02:33.250 169 12647.08 146.00 54961.28 88888.00 2012-06-17 02:02:33.375 169 12647.20 146.03 54961.30 88888.00 2012-06-17 02:02:33.500 169 12647.17 145.97 54961.28 88888.00 2012-06-17 02:02:33.625 169 12647.05 145.93 54961.25 88888.00 2012-06-17 02:02:33.750 169 12647.05 145.90 54961.25 88888.00 2012-06-17 02:02:33.875 169 12647.08 145.90 54961.28 88888.00 2012-06-17 02:02:34.000 169 12647.02 145.85 54961.28 88888.00 2012-06-17 02:02:34.125 169 12647.02 145.82 54961.28 88888.00 2012-06-17 02:02:34.250 169 12646.98 145.72 54961.25 88888.00 2012-06-17 02:02:34.375 169 12647.05 145.70 54961.25 88888.00 2012-06-17 02:02:34.500 169 12647.02 145.72 54961.28 88888.00 2012-06-17 02:02:34.625 169 12646.98 145.70 54961.28 88888.00 2012-06-17 02:02:34.750 169 12646.95 145.62 54961.22 88888.00 2012-06-17 02:02:34.875 169 12646.95 145.62 54961.28 88888.00 2012-06-17 02:02:35.000 169 12646.92 145.60 54961.28 88888.00 2012-06-17 02:02:35.125 169 12646.88 145.53 54961.30 88888.00 2012-06-17 02:02:35.250 169 12646.83 145.53 54961.30 88888.00 2012-06-17 02:02:35.375 169 12646.92 145.55 54961.30 88888.00 2012-06-17 02:02:35.500 169 12646.95 145.53 54961.30 88888.00 2012-06-17 02:02:35.625 169 12646.92 145.45 54961.28 88888.00 2012-06-17 02:02:35.750 169 12646.95 145.43 54961.30 88888.00 2012-06-17 02:02:35.875 169 12646.95 145.40 54961.25 88888.00 2012-06-17 02:02:36.000 169 12646.98 145.35 54961.22 88888.00 2012-06-17 02:02:36.125 169 12646.92 145.30 54961.22 88888.00 2012-06-17 02:02:36.250 169 12646.90 145.28 54961.28 88888.00 2012-06-17 02:02:36.375 169 12646.92 145.28 54961.28 88888.00 2012-06-17 02:02:36.500 169 12646.92 145.20 54961.25 88888.00 2012-06-17 02:02:36.625 169 12646.95 145.15 54961.22 88888.00 2012-06-17 02:02:36.750 169 12646.98 145.12 54961.28 88888.00 2012-06-17 02:02:36.875 169 12646.95 145.10 54961.28 88888.00 2012-06-17 02:02:37.000 169 12646.90 145.05 54961.25 88888.00 2012-06-17 02:02:37.125 169 12646.95 145.05 54961.25 88888.00 2012-06-17 02:02:37.250 169 12647.00 145.05 54961.25 88888.00 2012-06-17 02:02:37.375 169 12646.98 144.97 54961.25 88888.00 2012-06-17 02:02:37.500 169 12646.98 144.97 54961.30 88888.00 2012-06-17 02:02:37.625 169 12646.98 144.95 54961.28 88888.00 2012-06-17 02:02:37.750 169 12646.90 144.95 54961.28 88888.00 2012-06-17 02:02:37.875 169 12646.90 144.90 54961.22 88888.00 2012-06-17 02:02:38.000 169 12646.92 144.88 54961.22 88888.00 2012-06-17 02:02:38.125 169 12646.90 144.85 54961.20 88888.00 2012-06-17 02:02:38.250 169 12646.92 144.80 54961.18 88888.00 2012-06-17 02:02:38.375 169 12647.02 144.80 54961.20 88888.00 2012-06-17 02:02:38.500 169 12647.05 144.78 54961.20 88888.00 2012-06-17 02:02:38.625 169 12647.02 144.78 54961.22 88888.00 2012-06-17 02:02:38.750 169 12647.02 144.78 54961.22 88888.00 2012-06-17 02:02:38.875 169 12647.08 144.75 54961.22 88888.00 2012-06-17 02:02:39.000 169 12647.02 144.70 54961.20 88888.00 2012-06-17 02:02:39.125 169 12646.98 144.70 54961.18 88888.00 2012-06-17 02:02:39.250 169 12647.02 144.72 54961.20 88888.00 2012-06-17 02:02:39.375 169 12647.08 144.72 54961.20 88888.00 2012-06-17 02:02:39.500 169 12647.08 144.68 54961.20 88888.00 2012-06-17 02:02:39.625 169 12647.10 144.62 54961.15 88888.00 2012-06-17 02:02:39.750 169 12647.12 144.60 54961.12 88888.00 2012-06-17 02:02:39.875 169 12647.15 144.55 54961.12 88888.00 2012-06-17 02:02:40.000 169 12647.12 144.50 54961.10 88888.00 2012-06-17 02:02:40.125 169 12647.17 144.50 54961.10 88888.00 2012-06-17 02:02:40.250 169 12647.23 144.50 54961.18 88888.00 2012-06-17 02:02:40.375 169 12647.30 144.53 54961.10 88888.00 2012-06-17 02:02:40.500 169 12647.27 144.45 54961.07 88888.00 2012-06-17 02:02:40.625 169 12647.25 144.43 54961.07 88888.00 2012-06-17 02:02:40.750 169 12647.17 144.40 54961.07 88888.00 2012-06-17 02:02:40.875 169 12647.20 144.45 54961.05 88888.00 2012-06-17 02:02:41.000 169 12647.25 144.45 54961.07 88888.00 2012-06-17 02:02:41.125 169 12647.27 144.40 54961.07 88888.00 2012-06-17 02:02:41.250 169 12647.35 144.30 54961.05 88888.00 2012-06-17 02:02:41.375 169 12647.38 144.28 54961.03 88888.00 2012-06-17 02:02:41.500 169 12647.40 144.28 54961.03 88888.00 2012-06-17 02:02:41.625 169 12647.42 144.28 54961.03 88888.00 2012-06-17 02:02:41.750 169 12647.50 144.28 54961.00 88888.00 2012-06-17 02:02:41.875 169 12647.48 144.25 54960.97 88888.00 2012-06-17 02:02:42.000 169 12647.42 144.22 54960.95 88888.00 2012-06-17 02:02:42.125 169 12647.42 144.22 54960.95 88888.00 2012-06-17 02:02:42.250 169 12647.40 144.18 54960.93 88888.00 2012-06-17 02:02:42.375 169 12647.48 144.15 54960.93 88888.00 2012-06-17 02:02:42.500 169 12647.55 144.12 54960.93 88888.00 2012-06-17 02:02:42.625 169 12647.52 144.12 54960.90 88888.00 2012-06-17 02:02:42.750 169 12647.50 144.12 54960.90 88888.00 2012-06-17 02:02:42.875 169 12647.55 144.10 54960.95 88888.00 2012-06-17 02:02:43.000 169 12647.48 144.07 54960.90 88888.00 2012-06-17 02:02:43.125 169 12647.45 144.05 54960.88 88888.00 2012-06-17 02:02:43.250 169 12647.50 144.03 54960.85 88888.00 2012-06-17 02:02:43.375 169 12647.58 144.03 54960.85 88888.00 2012-06-17 02:02:43.500 169 12647.58 144.00 54960.85 88888.00 2012-06-17 02:02:43.625 169 12647.58 143.97 54960.88 88888.00 2012-06-17 02:02:43.750 169 12647.58 144.00 54960.88 88888.00 2012-06-17 02:02:43.875 169 12647.50 144.00 54960.90 88888.00 2012-06-17 02:02:44.000 169 12647.58 143.97 54960.88 88888.00 2012-06-17 02:02:44.125 169 12647.67 143.95 54960.85 88888.00 2012-06-17 02:02:44.250 169 12647.62 143.95 54960.85 88888.00 2012-06-17 02:02:44.375 169 12647.52 143.95 54960.85 88888.00 2012-06-17 02:02:44.500 169 12647.52 143.90 54960.82 88888.00 2012-06-17 02:02:44.625 169 12647.52 143.88 54960.82 88888.00 2012-06-17 02:02:44.750 169 12647.58 143.85 54960.85 88888.00 2012-06-17 02:02:44.875 169 12647.65 143.82 54960.82 88888.00 2012-06-17 02:02:45.000 169 12647.65 143.75 54960.80 88888.00 2012-06-17 02:02:45.125 169 12647.65 143.75 54960.80 88888.00 2012-06-17 02:02:45.250 169 12647.67 143.75 54960.78 88888.00 2012-06-17 02:02:45.375 169 12647.62 143.70 54960.75 88888.00 2012-06-17 02:02:45.500 169 12647.67 143.68 54960.78 88888.00 2012-06-17 02:02:45.625 169 12647.73 143.68 54960.78 88888.00 2012-06-17 02:02:45.750 169 12647.83 143.70 54960.80 88888.00 2012-06-17 02:02:45.875 169 12647.88 143.68 54960.78 88888.00 2012-06-17 02:02:46.000 169 12647.85 143.62 54960.75 88888.00 2012-06-17 02:02:46.125 169 12647.77 143.60 54960.72 88888.00 2012-06-17 02:02:46.250 169 12647.83 143.55 54960.72 88888.00 2012-06-17 02:02:46.375 169 12647.90 143.50 54960.72 88888.00 2012-06-17 02:02:46.500 169 12647.90 143.50 54960.70 88888.00 2012-06-17 02:02:46.625 169 12647.88 143.50 54960.70 88888.00 2012-06-17 02:02:46.750 169 12647.80 143.45 54960.68 88888.00 2012-06-17 02:02:46.875 169 12647.90 143.45 54960.65 88888.00 2012-06-17 02:02:47.000 169 12647.92 143.43 54960.62 88888.00 2012-06-17 02:02:47.125 169 12647.92 143.43 54960.65 88888.00 2012-06-17 02:02:47.250 169 12647.88 143.43 54960.68 88888.00 2012-06-17 02:02:47.375 169 12647.98 143.45 54960.68 88888.00 2012-06-17 02:02:47.500 169 12647.98 143.38 54960.65 88888.00 2012-06-17 02:02:47.625 169 12647.98 143.38 54960.62 88888.00 2012-06-17 02:02:47.750 169 12648.00 143.35 54960.60 88888.00 2012-06-17 02:02:47.875 169 12648.05 143.32 54960.57 88888.00 2012-06-17 02:02:48.000 169 12648.08 143.30 54960.55 88888.00 2012-06-17 02:02:48.125 169 12648.10 143.32 54960.55 88888.00 2012-06-17 02:02:48.250 169 12648.12 143.30 54960.57 88888.00 2012-06-17 02:02:48.375 169 12648.23 143.28 54960.57 88888.00 2012-06-17 02:02:48.500 169 12648.20 143.25 54960.57 88888.00 2012-06-17 02:02:48.625 169 12648.12 143.25 54960.53 88888.00 2012-06-17 02:02:48.750 169 12648.05 143.22 54960.50 88888.00 2012-06-17 02:02:48.875 169 12648.08 143.25 54960.50 88888.00 2012-06-17 02:02:49.000 169 12648.17 143.22 54960.53 88888.00 2012-06-17 02:02:49.125 169 12648.30 143.22 54960.55 88888.00 2012-06-17 02:02:49.250 169 12648.27 143.22 54960.50 88888.00 2012-06-17 02:02:49.375 169 12648.27 143.20 54960.43 88888.00 2012-06-17 02:02:49.500 169 12648.27 143.18 54960.43 88888.00 2012-06-17 02:02:49.625 169 12648.23 143.18 54960.43 88888.00 2012-06-17 02:02:49.750 169 12648.33 143.18 54960.45 88888.00 2012-06-17 02:02:49.875 169 12648.42 143.18 54960.45 88888.00 2012-06-17 02:02:50.000 169 12648.45 143.12 54960.43 88888.00 2012-06-17 02:02:50.125 169 12648.45 143.10 54960.40 88888.00 2012-06-17 02:02:50.250 169 12648.42 143.05 54960.40 88888.00 2012-06-17 02:02:50.375 169 12648.48 143.07 54960.43 88888.00 2012-06-17 02:02:50.500 169 12648.52 143.07 54960.40 88888.00 2012-06-17 02:02:50.625 169 12648.55 143.03 54960.40 88888.00 2012-06-17 02:02:50.750 169 12648.58 143.03 54960.43 88888.00 2012-06-17 02:02:50.875 169 12648.58 143.03 54960.43 88888.00 2012-06-17 02:02:51.000 169 12648.52 142.97 54960.38 88888.00 2012-06-17 02:02:51.125 169 12648.48 142.95 54960.38 88888.00 2012-06-17 02:02:51.250 169 12648.48 142.93 54960.38 88888.00 2012-06-17 02:02:51.375 169 12648.55 142.97 54960.40 88888.00 2012-06-17 02:02:51.500 169 12648.50 142.97 54960.38 88888.00 2012-06-17 02:02:51.625 169 12648.48 142.88 54960.35 88888.00 2012-06-17 02:02:51.750 169 12648.50 142.85 54960.32 88888.00 2012-06-17 02:02:51.875 169 12648.58 142.85 54960.32 88888.00 2012-06-17 02:02:52.000 169 12648.62 142.85 54960.32 88888.00 2012-06-17 02:02:52.125 169 12648.62 142.88 54960.32 88888.00 2012-06-17 02:02:52.250 169 12648.62 142.80 54960.35 88888.00 2012-06-17 02:02:52.375 169 12648.70 142.80 54960.32 88888.00 2012-06-17 02:02:52.500 169 12648.75 142.80 54960.32 88888.00 2012-06-17 02:02:52.625 169 12648.77 142.80 54960.30 88888.00 2012-06-17 02:02:52.750 169 12648.77 142.78 54960.28 88888.00 2012-06-17 02:02:52.875 169 12648.77 142.75 54960.22 88888.00 2012-06-17 02:02:53.000 169 12648.88 142.72 54960.22 88888.00 2012-06-17 02:02:53.125 169 12648.92 142.70 54960.25 88888.00 2012-06-17 02:02:53.250 169 12648.95 142.65 54960.25 88888.00 2012-06-17 02:02:53.375 169 12648.98 142.60 54960.20 88888.00 2012-06-17 02:02:53.500 169 12648.98 142.57 54960.18 88888.00 2012-06-17 02:02:53.625 169 12648.98 142.57 54960.20 88888.00 2012-06-17 02:02:53.750 169 12649.10 142.53 54960.18 88888.00 2012-06-17 02:02:53.875 169 12649.10 142.53 54960.18 88888.00 2012-06-17 02:02:54.000 169 12649.05 142.47 54960.18 88888.00 2012-06-17 02:02:54.125 169 12649.10 142.47 54960.20 88888.00 2012-06-17 02:02:54.250 169 12649.08 142.47 54960.20 88888.00 2012-06-17 02:02:54.375 169 12649.15 142.47 54960.18 88888.00 2012-06-17 02:02:54.500 169 12649.33 142.45 54960.15 88888.00 2012-06-17 02:02:54.625 169 12649.40 142.43 54960.12 88888.00 2012-06-17 02:02:54.750 169 12649.40 142.40 54960.10 88888.00 2012-06-17 02:02:54.875 169 12649.38 142.38 54960.10 88888.00 2012-06-17 02:02:55.000 169 12649.33 142.35 54960.07 88888.00 2012-06-17 02:02:55.125 169 12649.40 142.38 54960.07 88888.00 2012-06-17 02:02:55.250 169 12649.42 142.35 54960.05 88888.00 2012-06-17 02:02:55.375 169 12649.45 142.30 54960.05 88888.00 2012-06-17 02:02:55.500 169 12649.50 142.30 54960.03 88888.00 2012-06-17 02:02:55.625 169 12649.55 142.30 54960.05 88888.00 2012-06-17 02:02:55.750 169 12649.52 142.28 54960.05 88888.00 2012-06-17 02:02:55.875 169 12649.52 142.20 54960.03 88888.00 2012-06-17 02:02:56.000 169 12649.55 142.20 54960.00 88888.00 2012-06-17 02:02:56.125 169 12649.62 142.18 54960.00 88888.00 2012-06-17 02:02:56.250 169 12649.65 142.15 54960.00 88888.00 2012-06-17 02:02:56.375 169 12649.70 142.10 54959.97 88888.00 2012-06-17 02:02:56.500 169 12649.75 142.05 54959.93 88888.00 2012-06-17 02:02:56.625 169 12649.77 142.03 54959.93 88888.00 2012-06-17 02:02:56.750 169 12649.80 142.05 54959.93 88888.00 2012-06-17 02:02:56.875 169 12649.80 142.05 54959.93 88888.00 2012-06-17 02:02:57.000 169 12649.88 142.03 54959.93 88888.00 2012-06-17 02:02:57.125 169 12649.92 141.97 54959.93 88888.00 2012-06-17 02:02:57.250 169 12649.85 141.97 54959.95 88888.00 2012-06-17 02:02:57.375 169 12649.85 142.00 54959.93 88888.00 2012-06-17 02:02:57.500 169 12649.90 141.97 54959.93 88888.00 2012-06-17 02:02:57.625 169 12649.95 141.95 54959.93 88888.00 2012-06-17 02:02:57.750 169 12649.98 141.88 54959.93 88888.00 2012-06-17 02:02:57.875 169 12649.92 141.85 54959.90 88888.00 2012-06-17 02:02:58.000 169 12649.98 141.80 54959.90 88888.00 2012-06-17 02:02:58.125 169 12650.02 141.80 54959.90 88888.00 2012-06-17 02:02:58.250 169 12650.10 141.78 54959.88 88888.00 2012-06-17 02:02:58.375 169 12650.12 141.78 54959.90 88888.00 2012-06-17 02:02:58.500 169 12650.10 141.72 54959.85 88888.00 2012-06-17 02:02:58.625 169 12650.02 141.65 54959.85 88888.00 2012-06-17 02:02:58.750 169 12650.05 141.65 54959.82 88888.00 2012-06-17 02:02:58.875 169 12650.10 141.65 54959.85 88888.00 2012-06-17 02:02:59.000 169 12650.10 141.65 54959.85 88888.00 2012-06-17 02:02:59.125 169 12650.10 141.60 54959.82 88888.00 2012-06-17 02:02:59.250 169 12650.12 141.57 54959.82 88888.00 2012-06-17 02:02:59.375 169 12650.12 141.57 54959.82 88888.00 2012-06-17 02:02:59.500 169 12650.08 141.57 54959.82 88888.00 2012-06-17 02:02:59.625 169 12650.08 141.55 54959.80 88888.00 2012-06-17 02:02:59.750 169 12650.10 141.53 54959.80 88888.00 2012-06-17 02:02:59.875 169 12650.10 141.50 54959.78 88888.00 2012-06-17 02:03:00.000 169 12650.10 141.47 54959.80 88888.00 2012-06-17 02:03:00.125 169 12650.08 141.45 54959.75 88888.00 2012-06-17 02:03:00.250 169 12650.08 141.40 54959.75 88888.00 2012-06-17 02:03:00.375 169 12650.12 141.35 54959.75 88888.00 2012-06-17 02:03:00.500 169 12650.15 141.35 54959.78 88888.00 2012-06-17 02:03:00.625 169 12650.12 141.38 54959.78 88888.00 2012-06-17 02:03:00.750 169 12650.15 141.32 54959.80 88888.00 2012-06-17 02:03:00.875 169 12650.08 141.25 54959.78 88888.00 2012-06-17 02:03:01.000 169 12650.08 141.22 54959.75 88888.00 2012-06-17 02:03:01.125 169 12650.08 141.22 54959.72 88888.00 2012-06-17 02:03:01.250 169 12650.08 141.18 54959.75 88888.00 2012-06-17 02:03:01.375 169 12650.15 141.12 54959.70 88888.00 2012-06-17 02:03:01.500 169 12650.17 141.07 54959.72 88888.00 2012-06-17 02:03:01.625 169 12650.12 141.10 54959.70 88888.00 2012-06-17 02:03:01.750 169 12650.08 141.07 54959.75 88888.00 2012-06-17 02:03:01.875 169 12650.10 141.05 54959.75 88888.00 2012-06-17 02:03:02.000 169 12650.10 141.03 54959.72 88888.00 2012-06-17 02:03:02.125 169 12650.12 141.03 54959.72 88888.00 2012-06-17 02:03:02.250 169 12650.12 141.03 54959.72 88888.00 2012-06-17 02:03:02.375 169 12650.20 140.97 54959.68 88888.00 2012-06-17 02:03:02.500 169 12650.20 140.95 54959.70 88888.00 2012-06-17 02:03:02.625 169 12650.20 140.93 54959.68 88888.00 2012-06-17 02:03:02.750 169 12650.20 140.93 54959.68 88888.00 2012-06-17 02:03:02.875 169 12650.23 140.95 54959.70 88888.00 2012-06-17 02:03:03.000 169 12650.23 140.93 54959.68 88888.00 2012-06-17 02:03:03.125 169 12650.20 140.93 54959.70 88888.00 2012-06-17 02:03:03.250 169 12650.23 140.88 54959.68 88888.00 2012-06-17 02:03:03.375 169 12650.27 140.88 54959.65 88888.00 2012-06-17 02:03:03.500 169 12650.25 140.82 54959.60 88888.00 2012-06-17 02:03:03.625 169 12650.20 140.80 54959.62 88888.00 2012-06-17 02:03:03.750 169 12650.23 140.82 54959.62 88888.00 2012-06-17 02:03:03.875 169 12650.30 140.82 54959.62 88888.00 2012-06-17 02:03:04.000 169 12650.30 140.80 54959.62 88888.00 2012-06-17 02:03:04.125 169 12650.33 140.80 54959.65 88888.00 2012-06-17 02:03:04.250 169 12650.33 140.78 54959.68 88888.00 2012-06-17 02:03:04.375 169 12650.38 140.78 54959.68 88888.00 2012-06-17 02:03:04.500 169 12650.35 140.75 54959.68 88888.00 2012-06-17 02:03:04.625 169 12650.35 140.72 54959.62 88888.00 2012-06-17 02:03:04.750 169 12650.23 140.70 54959.62 88888.00 2012-06-17 02:03:04.875 169 12650.17 140.65 54959.62 88888.00 2012-06-17 02:03:05.000 169 12650.23 140.68 54959.62 88888.00 2012-06-17 02:03:05.125 169 12650.27 140.62 54959.60 88888.00 2012-06-17 02:03:05.250 169 12650.35 140.57 54959.60 88888.00 2012-06-17 02:03:05.375 169 12650.38 140.57 54959.60 88888.00 2012-06-17 02:03:05.500 169 12650.38 140.50 54959.57 88888.00 2012-06-17 02:03:05.625 169 12650.35 140.47 54959.57 88888.00 2012-06-17 02:03:05.750 169 12650.38 140.43 54959.55 88888.00 2012-06-17 02:03:05.875 169 12650.33 140.38 54959.55 88888.00 2012-06-17 02:03:06.000 169 12650.25 140.35 54959.57 88888.00 2012-06-17 02:03:06.125 169 12650.20 140.40 54959.60 88888.00 2012-06-17 02:03:06.250 169 12650.30 140.35 54959.57 88888.00 2012-06-17 02:03:06.375 169 12650.35 140.32 54959.57 88888.00 2012-06-17 02:03:06.500 169 12650.30 140.35 54959.57 88888.00 2012-06-17 02:03:06.625 169 12650.27 140.38 54959.57 88888.00 2012-06-17 02:03:06.750 169 12650.35 140.35 54959.55 88888.00 2012-06-17 02:03:06.875 169 12650.35 140.30 54959.50 88888.00 2012-06-17 02:03:07.000 169 12650.38 140.28 54959.50 88888.00 2012-06-17 02:03:07.125 169 12650.42 140.28 54959.53 88888.00 2012-06-17 02:03:07.250 169 12650.42 140.22 54959.50 88888.00 2012-06-17 02:03:07.375 169 12650.50 140.20 54959.50 88888.00 2012-06-17 02:03:07.500 169 12650.52 140.22 54959.47 88888.00 2012-06-17 02:03:07.625 169 12650.50 140.20 54959.47 88888.00 2012-06-17 02:03:07.750 169 12650.48 140.18 54959.47 88888.00 2012-06-17 02:03:07.875 169 12650.45 140.18 54959.45 88888.00 2012-06-17 02:03:08.000 169 12650.52 140.12 54959.43 88888.00 2012-06-17 02:03:08.125 169 12650.65 140.12 54959.43 88888.00 2012-06-17 02:03:08.250 169 12650.67 140.12 54959.45 88888.00 2012-06-17 02:03:08.375 169 12650.70 140.12 54959.43 88888.00 2012-06-17 02:03:08.500 169 12650.67 140.12 54959.43 88888.00 2012-06-17 02:03:08.625 169 12650.62 140.12 54959.40 88888.00 2012-06-17 02:03:08.750 169 12650.67 140.12 54959.40 88888.00 2012-06-17 02:03:08.875 169 12650.77 140.12 54959.38 88888.00 2012-06-17 02:03:09.000 169 12650.92 140.12 54959.38 88888.00 2012-06-17 02:03:09.125 169 12651.00 140.12 54959.35 88888.00 2012-06-17 02:03:09.250 169 12650.83 140.07 54959.35 88888.00 2012-06-17 02:03:09.375 169 12650.75 140.05 54959.30 88888.00 2012-06-17 02:03:09.500 169 12650.83 140.05 54959.28 88888.00 2012-06-17 02:03:09.625 169 12650.90 140.05 54959.28 88888.00 2012-06-17 02:03:09.750 169 12650.88 140.03 54959.28 88888.00 2012-06-17 02:03:09.875 169 12650.92 140.00 54959.28 88888.00 2012-06-17 02:03:10.000 169 12650.98 140.00 54959.28 88888.00 2012-06-17 02:03:10.125 169 12650.95 140.00 54959.28 88888.00 2012-06-17 02:03:10.250 169 12650.98 140.00 54959.28 88888.00 2012-06-17 02:03:10.375 169 12651.02 139.97 54959.22 88888.00 2012-06-17 02:03:10.500 169 12651.05 139.97 54959.22 88888.00 2012-06-17 02:03:10.625 169 12651.12 139.97 54959.22 88888.00 2012-06-17 02:03:10.750 169 12651.17 140.03 54959.22 88888.00 2012-06-17 02:03:10.875 169 12651.23 140.00 54959.22 88888.00 2012-06-17 02:03:11.000 169 12651.20 139.95 54959.20 88888.00 2012-06-17 02:03:11.125 169 12651.25 139.95 54959.20 88888.00 2012-06-17 02:03:11.250 169 12651.27 139.95 54959.18 88888.00 2012-06-17 02:03:11.375 169 12651.27 139.93 54959.18 88888.00 2012-06-17 02:03:11.500 169 12651.30 139.90 54959.12 88888.00 2012-06-17 02:03:11.625 169 12651.27 139.90 54959.12 88888.00 2012-06-17 02:03:11.750 169 12651.25 139.90 54959.10 88888.00 2012-06-17 02:03:11.875 169 12651.27 139.90 54959.10 88888.00 2012-06-17 02:03:12.000 169 12651.33 139.90 54959.05 88888.00 2012-06-17 02:03:12.125 169 12651.42 139.93 54959.05 88888.00 2012-06-17 02:03:12.250 169 12651.45 139.93 54959.07 88888.00 2012-06-17 02:03:12.375 169 12651.45 139.93 54959.03 88888.00 2012-06-17 02:03:12.500 169 12651.38 139.90 54959.03 88888.00 2012-06-17 02:03:12.625 169 12651.45 139.90 54958.97 88888.00 2012-06-17 02:03:12.750 169 12651.58 139.90 54959.00 88888.00 2012-06-17 02:03:12.875 169 12651.65 139.90 54958.97 88888.00 2012-06-17 02:03:13.000 169 12651.62 139.88 54958.95 88888.00 2012-06-17 02:03:13.125 169 12651.70 139.88 54958.95 88888.00 2012-06-17 02:03:13.250 169 12651.77 139.85 54958.95 88888.00 2012-06-17 02:03:13.375 169 12651.77 139.85 54958.90 88888.00 2012-06-17 02:03:13.500 169 12651.75 139.88 54958.93 88888.00 2012-06-17 02:03:13.625 169 12651.73 139.85 54958.90 88888.00 2012-06-17 02:03:13.750 169 12651.77 139.82 54958.88 88888.00 2012-06-17 02:03:13.875 169 12651.83 139.85 54958.90 88888.00 2012-06-17 02:03:14.000 169 12651.92 139.88 54958.88 88888.00 2012-06-17 02:03:14.125 169 12651.95 139.82 54958.85 88888.00 2012-06-17 02:03:14.250 169 12651.98 139.80 54958.82 88888.00 2012-06-17 02:03:14.375 169 12652.08 139.82 54958.85 88888.00 2012-06-17 02:03:14.500 169 12652.10 139.80 54958.80 88888.00 2012-06-17 02:03:14.625 169 12652.10 139.75 54958.78 88888.00 2012-06-17 02:03:14.750 169 12652.08 139.75 54958.78 88888.00 2012-06-17 02:03:14.875 169 12652.17 139.78 54958.75 88888.00 2012-06-17 02:03:15.000 169 12652.23 139.75 54958.72 88888.00 2012-06-17 02:03:15.125 169 12652.25 139.75 54958.70 88888.00 2012-06-17 02:03:15.250 169 12652.27 139.72 54958.70 88888.00 2012-06-17 02:03:15.375 169 12652.30 139.75 54958.70 88888.00 2012-06-17 02:03:15.500 169 12652.35 139.75 54958.68 88888.00 2012-06-17 02:03:15.625 169 12652.38 139.72 54958.65 88888.00 2012-06-17 02:03:15.750 169 12652.42 139.75 54958.65 88888.00 2012-06-17 02:03:15.875 169 12652.45 139.70 54958.65 88888.00 2012-06-17 02:03:16.000 169 12652.58 139.70 54958.57 88888.00 2012-06-17 02:03:16.125 169 12652.62 139.72 54958.57 88888.00 2012-06-17 02:03:16.250 169 12652.62 139.70 54958.55 88888.00 2012-06-17 02:03:16.375 169 12652.65 139.70 54958.50 88888.00 2012-06-17 02:03:16.500 169 12652.77 139.72 54958.50 88888.00 2012-06-17 02:03:16.625 169 12652.83 139.72 54958.47 88888.00 2012-06-17 02:03:16.750 169 12652.73 139.72 54958.45 88888.00 2012-06-17 02:03:16.875 169 12652.67 139.75 54958.45 88888.00 2012-06-17 02:03:17.000 169 12652.80 139.78 54958.45 88888.00 2012-06-17 02:03:17.125 169 12652.88 139.78 54958.45 88888.00 2012-06-17 02:03:17.250 169 12652.83 139.75 54958.45 88888.00 2012-06-17 02:03:17.375 169 12652.80 139.75 54958.45 88888.00 2012-06-17 02:03:17.500 169 12652.85 139.75 54958.40 88888.00 2012-06-17 02:03:17.625 169 12652.92 139.75 54958.38 88888.00 2012-06-17 02:03:17.750 169 12652.95 139.72 54958.32 88888.00 2012-06-17 02:03:17.875 169 12652.95 139.70 54958.32 88888.00 2012-06-17 02:03:18.000 169 12653.02 139.75 54958.30 88888.00 2012-06-17 02:03:18.125 169 12653.05 139.72 54958.30 88888.00 2012-06-17 02:03:18.250 169 12653.05 139.72 54958.28 88888.00 2012-06-17 02:03:18.375 169 12653.10 139.75 54958.25 88888.00 2012-06-17 02:03:18.500 169 12653.20 139.75 54958.28 88888.00 2012-06-17 02:03:18.625 169 12653.27 139.75 54958.25 88888.00 2012-06-17 02:03:18.750 169 12653.23 139.72 54958.22 88888.00 2012-06-17 02:03:18.875 169 12653.20 139.70 54958.18 88888.00 2012-06-17 02:03:19.000 169 12653.27 139.72 54958.18 88888.00 2012-06-17 02:03:19.125 169 12653.35 139.75 54958.18 88888.00 2012-06-17 02:03:19.250 169 12653.38 139.72 54958.20 88888.00 2012-06-17 02:03:19.375 169 12653.42 139.75 54958.12 88888.00 2012-06-17 02:03:19.500 169 12653.52 139.75 54958.10 88888.00 2012-06-17 02:03:19.625 169 12653.60 139.75 54958.05 88888.00 2012-06-17 02:03:19.750 169 12653.65 139.75 54958.07 88888.00 2012-06-17 02:03:19.875 169 12653.67 139.82 54958.07 88888.00 2012-06-17 02:03:20.000 169 12653.70 139.82 54958.03 88888.00 2012-06-17 02:03:20.125 169 12653.75 139.80 54958.00 88888.00 2012-06-17 02:03:20.250 169 12653.73 139.82 54958.00 88888.00 2012-06-17 02:03:20.375 169 12653.75 139.85 54958.03 88888.00 2012-06-17 02:03:20.500 169 12653.77 139.88 54957.97 88888.00 2012-06-17 02:03:20.625 169 12653.83 139.85 54957.95 88888.00 2012-06-17 02:03:20.750 169 12653.85 139.85 54957.93 88888.00 2012-06-17 02:03:20.875 169 12653.90 139.88 54957.93 88888.00 2012-06-17 02:03:21.000 169 12653.90 139.90 54957.90 88888.00 2012-06-17 02:03:21.125 169 12653.88 139.90 54957.88 88888.00 2012-06-17 02:03:21.250 169 12654.00 139.93 54957.85 88888.00 2012-06-17 02:03:21.375 169 12654.05 139.95 54957.82 88888.00 2012-06-17 02:03:21.500 169 12654.08 139.97 54957.82 88888.00 2012-06-17 02:03:21.625 169 12654.08 139.97 54957.82 88888.00 2012-06-17 02:03:21.750 169 12654.08 139.97 54957.78 88888.00 2012-06-17 02:03:21.875 169 12654.12 139.97 54957.78 88888.00 2012-06-17 02:03:22.000 169 12654.17 139.97 54957.72 88888.00 2012-06-17 02:03:22.125 169 12654.23 140.03 54957.72 88888.00 2012-06-17 02:03:22.250 169 12654.25 140.00 54957.72 88888.00 2012-06-17 02:03:22.375 169 12654.30 140.03 54957.70 88888.00 2012-06-17 02:03:22.500 169 12654.30 140.05 54957.72 88888.00 2012-06-17 02:03:22.625 169 12654.35 140.07 54957.68 88888.00 2012-06-17 02:03:22.750 169 12654.40 140.10 54957.65 88888.00 2012-06-17 02:03:22.875 169 12654.40 140.07 54957.65 88888.00 2012-06-17 02:03:23.000 169 12654.42 140.07 54957.60 88888.00 2012-06-17 02:03:23.125 169 12654.48 140.15 54957.62 88888.00 2012-06-17 02:03:23.250 169 12654.50 140.15 54957.60 88888.00 2012-06-17 02:03:23.375 169 12654.50 140.15 54957.57 88888.00 2012-06-17 02:03:23.500 169 12654.50 140.15 54957.55 88888.00 2012-06-17 02:03:23.625 169 12654.58 140.18 54957.55 88888.00 2012-06-17 02:03:23.750 169 12654.65 140.18 54957.55 88888.00 2012-06-17 02:03:23.875 169 12654.62 140.20 54957.53 88888.00 2012-06-17 02:03:24.000 169 12654.65 140.22 54957.50 88888.00 2012-06-17 02:03:24.125 169 12654.67 140.25 54957.47 88888.00 2012-06-17 02:03:24.250 169 12654.73 140.30 54957.45 88888.00 2012-06-17 02:03:24.375 169 12654.77 140.32 54957.45 88888.00 2012-06-17 02:03:24.500 169 12654.80 140.32 54957.45 88888.00 2012-06-17 02:03:24.625 169 12654.88 140.30 54957.43 88888.00 2012-06-17 02:03:24.750 169 12654.90 140.32 54957.43 88888.00 2012-06-17 02:03:24.875 169 12654.95 140.40 54957.40 88888.00 2012-06-17 02:03:25.000 169 12654.98 140.45 54957.38 88888.00 2012-06-17 02:03:25.125 169 12654.98 140.50 54957.38 88888.00 2012-06-17 02:03:25.250 169 12655.00 140.47 54957.35 88888.00 2012-06-17 02:03:25.375 169 12655.05 140.50 54957.32 88888.00 2012-06-17 02:03:25.500 169 12655.10 140.53 54957.30 88888.00 2012-06-17 02:03:25.625 169 12655.10 140.57 54957.28 88888.00 2012-06-17 02:03:25.750 169 12655.10 140.57 54957.20 88888.00 2012-06-17 02:03:25.875 169 12655.17 140.60 54957.20 88888.00 2012-06-17 02:03:26.000 169 12655.25 140.62 54957.15 88888.00 2012-06-17 02:03:26.125 169 12655.30 140.72 54957.18 88888.00 2012-06-17 02:03:26.250 169 12655.40 140.75 54957.18 88888.00 2012-06-17 02:03:26.375 169 12655.38 140.78 54957.12 88888.00 2012-06-17 02:03:26.500 169 12655.35 140.78 54957.10 88888.00 2012-06-17 02:03:26.625 169 12655.40 140.78 54957.07 88888.00 2012-06-17 02:03:26.750 169 12655.50 140.80 54957.05 88888.00 2012-06-17 02:03:26.875 169 12655.45 140.80 54957.05 88888.00 2012-06-17 02:03:27.000 169 12655.50 140.85 54957.03 88888.00 2012-06-17 02:03:27.125 169 12655.58 140.90 54957.00 88888.00 2012-06-17 02:03:27.250 169 12655.60 140.93 54956.97 88888.00 2012-06-17 02:03:27.375 169 12655.67 140.95 54956.95 88888.00 2012-06-17 02:03:27.500 169 12655.73 140.97 54956.95 88888.00 2012-06-17 02:03:27.625 169 12655.77 141.00 54956.93 88888.00 2012-06-17 02:03:27.750 169 12655.80 141.05 54956.90 88888.00 2012-06-17 02:03:27.875 169 12655.80 141.10 54956.90 88888.00 2012-06-17 02:03:28.000 169 12655.90 141.18 54956.90 88888.00 2012-06-17 02:03:28.125 169 12655.98 141.22 54956.88 88888.00 2012-06-17 02:03:28.250 169 12656.02 141.20 54956.85 88888.00 2012-06-17 02:03:28.375 169 12656.05 141.20 54956.80 88888.00 2012-06-17 02:03:28.500 169 12656.05 141.20 54956.75 88888.00 2012-06-17 02:03:28.625 169 12656.08 141.22 54956.78 88888.00 2012-06-17 02:03:28.750 169 12656.15 141.32 54956.78 88888.00 2012-06-17 02:03:28.875 169 12656.20 141.38 54956.75 88888.00 2012-06-17 02:03:29.000 169 12656.23 141.38 54956.72 88888.00 2012-06-17 02:03:29.125 169 12656.35 141.43 54956.72 88888.00 2012-06-17 02:03:29.250 169 12656.38 141.45 54956.70 88888.00 2012-06-17 02:03:29.375 169 12656.42 141.47 54956.68 88888.00 2012-06-17 02:03:29.500 169 12656.40 141.47 54956.60 88888.00 2012-06-17 02:03:29.625 169 12656.45 141.47 54956.57 88888.00 2012-06-17 02:03:29.750 169 12656.52 141.47 54956.57 88888.00 2012-06-17 02:03:29.875 169 12656.55 141.53 54956.55 88888.00 2012-06-17 02:03:30.000 169 12656.60 141.60 54956.53 88888.00 2012-06-17 02:03:30.125 169 12656.60 141.60 54956.53 88888.00 2012-06-17 02:03:30.250 169 12656.58 141.65 54956.53 88888.00 2012-06-17 02:03:30.375 169 12656.65 141.68 54956.50 88888.00 2012-06-17 02:03:30.500 169 12656.73 141.65 54956.45 88888.00 2012-06-17 02:03:30.625 169 12656.75 141.70 54956.43 88888.00 2012-06-17 02:03:30.750 169 12656.83 141.78 54956.43 88888.00 2012-06-17 02:03:30.875 169 12656.85 141.78 54956.40 88888.00 2012-06-17 02:03:31.000 169 12656.95 141.85 54956.38 88888.00 2012-06-17 02:03:31.125 169 12657.05 141.88 54956.35 88888.00 2012-06-17 02:03:31.250 169 12657.12 141.90 54956.35 88888.00 2012-06-17 02:03:31.375 169 12657.20 141.95 54956.32 88888.00 2012-06-17 02:03:31.500 169 12657.23 141.95 54956.30 88888.00 2012-06-17 02:03:31.625 169 12657.27 142.00 54956.28 88888.00 2012-06-17 02:03:31.750 169 12657.25 142.03 54956.25 88888.00 2012-06-17 02:03:31.875 169 12657.20 141.97 54956.18 88888.00 2012-06-17 02:03:32.000 169 12657.30 142.00 54956.12 88888.00 2012-06-17 02:03:32.125 169 12657.38 142.05 54956.15 88888.00 2012-06-17 02:03:32.250 169 12657.40 142.10 54956.12 88888.00 2012-06-17 02:03:32.375 169 12657.48 142.15 54956.12 88888.00 2012-06-17 02:03:32.500 169 12657.50 142.18 54956.10 88888.00 2012-06-17 02:03:32.625 169 12657.48 142.20 54956.05 88888.00 2012-06-17 02:03:32.750 169 12657.52 142.28 54956.05 88888.00 2012-06-17 02:03:32.875 169 12657.58 142.32 54956.03 88888.00 2012-06-17 02:03:33.000 169 12657.58 142.32 54956.00 88888.00 2012-06-17 02:03:33.125 169 12657.58 142.32 54956.00 88888.00 2012-06-17 02:03:33.250 169 12657.58 142.38 54955.97 88888.00 2012-06-17 02:03:33.375 169 12657.60 142.43 54955.95 88888.00 2012-06-17 02:03:33.500 169 12657.70 142.45 54955.95 88888.00 2012-06-17 02:03:33.625 169 12657.80 142.50 54955.95 88888.00 2012-06-17 02:03:33.750 169 12657.83 142.53 54955.95 88888.00 2012-06-17 02:03:33.875 169 12657.83 142.57 54955.95 88888.00 2012-06-17 02:03:34.000 169 12657.88 142.62 54955.93 88888.00 2012-06-17 02:03:34.125 169 12657.92 142.65 54955.88 88888.00 2012-06-17 02:03:34.250 169 12657.92 142.65 54955.85 88888.00 2012-06-17 02:03:34.375 169 12657.98 142.70 54955.85 88888.00 2012-06-17 02:03:34.500 169 12658.02 142.78 54955.82 88888.00 2012-06-17 02:03:34.625 169 12658.10 142.82 54955.80 88888.00 2012-06-17 02:03:34.750 169 12658.12 142.85 54955.78 88888.00 2012-06-17 02:03:34.875 169 12658.17 142.95 54955.78 88888.00 2012-06-17 02:03:35.000 169 12658.20 142.97 54955.78 88888.00 2012-06-17 02:03:35.125 169 12658.25 142.97 54955.72 88888.00 2012-06-17 02:03:35.250 169 12658.20 143.00 54955.70 88888.00 2012-06-17 02:03:35.375 169 12658.27 143.05 54955.68 88888.00 2012-06-17 02:03:35.500 169 12658.35 143.07 54955.62 88888.00 2012-06-17 02:03:35.625 169 12658.50 143.12 54955.60 88888.00 2012-06-17 02:03:35.750 169 12658.52 143.15 54955.60 88888.00 2012-06-17 02:03:35.875 169 12658.48 143.12 54955.55 88888.00 2012-06-17 02:03:36.000 169 12658.48 143.18 54955.55 88888.00 2012-06-17 02:03:36.125 169 12658.50 143.22 54955.55 88888.00 2012-06-17 02:03:36.250 169 12658.52 143.25 54955.53 88888.00 2012-06-17 02:03:36.375 169 12658.62 143.25 54955.50 88888.00 2012-06-17 02:03:36.500 169 12658.70 143.30 54955.47 88888.00 2012-06-17 02:03:36.625 169 12658.75 143.35 54955.45 88888.00 2012-06-17 02:03:36.750 169 12658.67 143.38 54955.43 88888.00 2012-06-17 02:03:36.875 169 12658.77 143.45 54955.43 88888.00 2012-06-17 02:03:37.000 169 12658.83 143.45 54955.38 88888.00 2012-06-17 02:03:37.125 169 12658.85 143.50 54955.38 88888.00 2012-06-17 02:03:37.250 169 12658.92 143.47 54955.38 88888.00 2012-06-17 02:03:37.375 169 12658.92 143.50 54955.38 88888.00 2012-06-17 02:03:37.500 169 12658.90 143.57 54955.35 88888.00 2012-06-17 02:03:37.625 169 12658.90 143.65 54955.38 88888.00 2012-06-17 02:03:37.750 169 12659.00 143.72 54955.40 88888.00 2012-06-17 02:03:37.875 169 12659.10 143.78 54955.38 88888.00 2012-06-17 02:03:38.000 169 12659.10 143.78 54955.30 88888.00 2012-06-17 02:03:38.125 169 12659.05 143.78 54955.30 88888.00 2012-06-17 02:03:38.250 169 12659.05 143.82 54955.32 88888.00 2012-06-17 02:03:38.375 169 12659.17 143.85 54955.28 88888.00 2012-06-17 02:03:38.500 169 12659.17 143.85 54955.25 88888.00 2012-06-17 02:03:38.625 169 12659.17 143.93 54955.25 88888.00 2012-06-17 02:03:38.750 169 12659.17 143.95 54955.25 88888.00 2012-06-17 02:03:38.875 169 12659.17 144.00 54955.28 88888.00 2012-06-17 02:03:39.000 169 12659.23 144.03 54955.28 88888.00 2012-06-17 02:03:39.125 169 12659.27 144.05 54955.25 88888.00 2012-06-17 02:03:39.250 169 12659.30 144.10 54955.28 88888.00 2012-06-17 02:03:39.375 169 12659.35 144.15 54955.25 88888.00 2012-06-17 02:03:39.500 169 12659.33 144.15 54955.20 88888.00 2012-06-17 02:03:39.625 169 12659.27 144.15 54955.20 88888.00 2012-06-17 02:03:39.750 169 12659.27 144.18 54955.20 88888.00 2012-06-17 02:03:39.875 169 12659.25 144.20 54955.18 88888.00 2012-06-17 02:03:40.000 169 12659.30 144.22 54955.18 88888.00 2012-06-17 02:03:40.125 169 12659.30 144.22 54955.18 88888.00 2012-06-17 02:03:40.250 169 12659.27 144.20 54955.12 88888.00 2012-06-17 02:03:40.375 169 12659.27 144.25 54955.12 88888.00 2012-06-17 02:03:40.500 169 12659.27 144.30 54955.15 88888.00 2012-06-17 02:03:40.625 169 12659.27 144.32 54955.10 88888.00 2012-06-17 02:03:40.750 169 12659.27 144.32 54955.10 88888.00 2012-06-17 02:03:40.875 169 12659.30 144.40 54955.07 88888.00 2012-06-17 02:03:41.000 169 12659.35 144.43 54955.07 88888.00 2012-06-17 02:03:41.125 169 12659.40 144.47 54955.07 88888.00 2012-06-17 02:03:41.250 169 12659.40 144.47 54955.10 88888.00 2012-06-17 02:03:41.375 169 12659.40 144.43 54955.03 88888.00 2012-06-17 02:03:41.500 169 12659.38 144.45 54955.03 88888.00 2012-06-17 02:03:41.625 169 12659.38 144.53 54955.03 88888.00 2012-06-17 02:03:41.750 169 12659.42 144.60 54955.03 88888.00 2012-06-17 02:03:41.875 169 12659.45 144.62 54954.97 88888.00 2012-06-17 02:03:42.000 169 12659.42 144.62 54954.97 88888.00 2012-06-17 02:03:42.125 169 12659.40 144.65 54955.00 88888.00 2012-06-17 02:03:42.250 169 12659.40 144.68 54955.00 88888.00 2012-06-17 02:03:42.375 169 12659.48 144.68 54954.97 88888.00 2012-06-17 02:03:42.500 169 12659.55 144.68 54954.95 88888.00 2012-06-17 02:03:42.625 169 12659.52 144.72 54954.93 88888.00 2012-06-17 02:03:42.750 169 12659.50 144.75 54954.90 88888.00 2012-06-17 02:03:42.875 169 12659.52 144.78 54954.93 88888.00 2012-06-17 02:03:43.000 169 12659.60 144.80 54954.93 88888.00 2012-06-17 02:03:43.125 169 12659.60 144.85 54954.93 88888.00 2012-06-17 02:03:43.250 169 12659.50 144.85 54954.95 88888.00 2012-06-17 02:03:43.375 169 12659.50 144.88 54954.93 88888.00 2012-06-17 02:03:43.500 169 12659.50 144.90 54954.90 88888.00 2012-06-17 02:03:43.625 169 12659.55 144.90 54954.90 88888.00 2012-06-17 02:03:43.750 169 12659.67 144.97 54954.90 88888.00 2012-06-17 02:03:43.875 169 12659.73 145.00 54954.90 88888.00 2012-06-17 02:03:44.000 169 12659.75 145.00 54954.85 88888.00 2012-06-17 02:03:44.125 169 12659.70 145.03 54954.85 88888.00 2012-06-17 02:03:44.250 169 12659.67 145.05 54954.88 88888.00 2012-06-17 02:03:44.375 169 12659.70 145.05 54954.82 88888.00 2012-06-17 02:03:44.500 169 12659.67 145.05 54954.82 88888.00 2012-06-17 02:03:44.625 169 12659.67 145.07 54954.82 88888.00 2012-06-17 02:03:44.750 169 12659.73 145.12 54954.82 88888.00 2012-06-17 02:03:44.875 169 12659.77 145.18 54954.85 88888.00 2012-06-17 02:03:45.000 169 12659.73 145.22 54954.80 88888.00 2012-06-17 02:03:45.125 169 12659.65 145.25 54954.82 88888.00 2012-06-17 02:03:45.250 169 12659.65 145.25 54954.80 88888.00 2012-06-17 02:03:45.375 169 12659.65 145.22 54954.78 88888.00 2012-06-17 02:03:45.500 169 12659.67 145.30 54954.78 88888.00 2012-06-17 02:03:45.625 169 12659.67 145.35 54954.80 88888.00 2012-06-17 02:03:45.750 169 12659.70 145.43 54954.78 88888.00 2012-06-17 02:03:45.875 169 12659.80 145.43 54954.75 88888.00 2012-06-17 02:03:46.000 169 12659.80 145.45 54954.75 88888.00 2012-06-17 02:03:46.125 169 12659.83 145.53 54954.78 88888.00 2012-06-17 02:03:46.250 169 12659.85 145.53 54954.75 88888.00 2012-06-17 02:03:46.375 169 12659.88 145.57 54954.75 88888.00 2012-06-17 02:03:46.500 169 12659.88 145.60 54954.72 88888.00 2012-06-17 02:03:46.625 169 12659.85 145.57 54954.70 88888.00 2012-06-17 02:03:46.750 169 12659.85 145.60 54954.68 88888.00 2012-06-17 02:03:46.875 169 12659.85 145.70 54954.72 88888.00 2012-06-17 02:03:47.000 169 12659.85 145.72 54954.72 88888.00 2012-06-17 02:03:47.125 169 12659.88 145.72 54954.68 88888.00 2012-06-17 02:03:47.250 169 12659.95 145.80 54954.70 88888.00 2012-06-17 02:03:47.375 169 12660.00 145.85 54954.65 88888.00 2012-06-17 02:03:47.500 169 12660.10 145.88 54954.68 88888.00 2012-06-17 02:03:47.625 169 12660.12 145.90 54954.65 88888.00 2012-06-17 02:03:47.750 169 12660.10 145.95 54954.62 88888.00 2012-06-17 02:03:47.875 169 12660.12 146.03 54954.62 88888.00 2012-06-17 02:03:48.000 169 12660.05 146.05 54954.57 88888.00 2012-06-17 02:03:48.125 169 12660.05 146.07 54954.57 88888.00 2012-06-17 02:03:48.250 169 12660.12 146.07 54954.60 88888.00 2012-06-17 02:03:48.375 169 12660.20 146.15 54954.60 88888.00 2012-06-17 02:03:48.500 169 12660.25 146.20 54954.57 88888.00 2012-06-17 02:03:48.625 169 12660.30 146.20 54954.57 88888.00 2012-06-17 02:03:48.750 169 12660.20 146.22 54954.55 88888.00 2012-06-17 02:03:48.875 169 12660.15 146.32 54954.53 88888.00 2012-06-17 02:03:49.000 169 12660.15 146.32 54954.50 88888.00 2012-06-17 02:03:49.125 169 12660.15 146.32 54954.47 88888.00 2012-06-17 02:03:49.250 169 12660.20 146.38 54954.47 88888.00 2012-06-17 02:03:49.375 169 12660.30 146.43 54954.50 88888.00 2012-06-17 02:03:49.500 169 12660.30 146.47 54954.47 88888.00 2012-06-17 02:03:49.625 169 12660.38 146.53 54954.47 88888.00 2012-06-17 02:03:49.750 169 12660.40 146.60 54954.47 88888.00 2012-06-17 02:03:49.875 169 12660.38 146.60 54954.43 88888.00 2012-06-17 02:03:50.000 169 12660.35 146.62 54954.43 88888.00 2012-06-17 02:03:50.125 169 12660.45 146.65 54954.43 88888.00 2012-06-17 02:03:50.250 169 12660.38 146.70 54954.40 88888.00 2012-06-17 02:03:50.375 169 12660.33 146.78 54954.43 88888.00 2012-06-17 02:03:50.500 169 12660.35 146.88 54954.40 88888.00 2012-06-17 02:03:50.625 169 12660.50 146.93 54954.38 88888.00 2012-06-17 02:03:50.750 169 12660.58 146.93 54954.35 88888.00 2012-06-17 02:03:50.875 169 12660.58 146.95 54954.35 88888.00 2012-06-17 02:03:51.000 169 12660.55 147.00 54954.32 88888.00 2012-06-17 02:03:51.125 169 12660.52 147.05 54954.30 88888.00 2012-06-17 02:03:51.250 169 12660.58 147.15 54954.30 88888.00 2012-06-17 02:03:51.375 169 12660.70 147.20 54954.28 88888.00 2012-06-17 02:03:51.500 169 12660.77 147.22 54954.30 88888.00 2012-06-17 02:03:51.625 169 12660.73 147.30 54954.32 88888.00 2012-06-17 02:03:51.750 169 12660.65 147.38 54954.35 88888.00 2012-06-17 02:03:51.875 169 12660.65 147.38 54954.30 88888.00 2012-06-17 02:03:52.000 169 12660.65 147.38 54954.25 88888.00 2012-06-17 02:03:52.125 169 12660.65 147.45 54954.25 88888.00 2012-06-17 02:03:52.250 169 12660.67 147.55 54954.28 88888.00 2012-06-17 02:03:52.375 169 12660.73 147.62 54954.22 88888.00 2012-06-17 02:03:52.500 169 12660.73 147.68 54954.25 88888.00 2012-06-17 02:03:52.625 169 12660.67 147.72 54954.20 88888.00 2012-06-17 02:03:52.750 169 12660.70 147.75 54954.20 88888.00 2012-06-17 02:03:52.875 169 12660.77 147.82 54954.20 88888.00 2012-06-17 02:03:53.000 169 12660.80 147.88 54954.20 88888.00 2012-06-17 02:03:53.125 169 12660.77 147.90 54954.18 88888.00 2012-06-17 02:03:53.250 169 12660.75 147.97 54954.18 88888.00 2012-06-17 02:03:53.375 169 12660.77 148.03 54954.18 88888.00 2012-06-17 02:03:53.500 169 12660.75 148.07 54954.15 88888.00 2012-06-17 02:03:53.625 169 12660.77 148.10 54954.12 88888.00 2012-06-17 02:03:53.750 169 12660.80 148.10 54954.10 88888.00 2012-06-17 02:03:53.875 169 12660.80 148.18 54954.10 88888.00 2012-06-17 02:03:54.000 169 12660.83 148.20 54954.07 88888.00 2012-06-17 02:03:54.125 169 12660.90 148.25 54954.07 88888.00 2012-06-17 02:03:54.250 169 12660.88 148.32 54954.07 88888.00 2012-06-17 02:03:54.375 169 12660.95 148.35 54954.05 88888.00 2012-06-17 02:03:54.500 169 12660.98 148.35 54954.03 88888.00 2012-06-17 02:03:54.625 169 12660.98 148.43 54954.05 88888.00 2012-06-17 02:03:54.750 169 12660.98 148.50 54954.05 88888.00 2012-06-17 02:03:54.875 169 12661.00 148.55 54954.05 88888.00 2012-06-17 02:03:55.000 169 12661.08 148.60 54954.00 88888.00 2012-06-17 02:03:55.125 169 12661.12 148.70 54954.03 88888.00 2012-06-17 02:03:55.250 169 12661.08 148.75 54954.03 88888.00 2012-06-17 02:03:55.375 169 12661.00 148.78 54954.00 88888.00 2012-06-17 02:03:55.500 169 12661.08 148.82 54953.97 88888.00 2012-06-17 02:03:55.625 169 12661.10 148.85 54953.97 88888.00 2012-06-17 02:03:55.750 169 12661.08 148.90 54953.97 88888.00 2012-06-17 02:03:55.875 169 12661.08 148.95 54953.95 88888.00 2012-06-17 02:03:56.000 169 12661.10 148.95 54953.93 88888.00 2012-06-17 02:03:56.125 169 12661.20 149.00 54953.93 88888.00 2012-06-17 02:03:56.250 169 12661.23 149.03 54953.88 88888.00 2012-06-17 02:03:56.375 169 12661.23 149.05 54953.88 88888.00 2012-06-17 02:03:56.500 169 12661.20 149.15 54953.90 88888.00 2012-06-17 02:03:56.625 169 12661.23 149.22 54953.90 88888.00 2012-06-17 02:03:56.750 169 12661.27 149.28 54953.88 88888.00 2012-06-17 02:03:56.875 169 12661.35 149.25 54953.85 88888.00 2012-06-17 02:03:57.000 169 12661.40 149.30 54953.85 88888.00 2012-06-17 02:03:57.125 169 12661.38 149.35 54953.85 88888.00 2012-06-17 02:03:57.250 169 12661.33 149.45 54953.85 88888.00 2012-06-17 02:03:57.375 169 12661.38 149.50 54953.82 88888.00 2012-06-17 02:03:57.500 169 12661.35 149.53 54953.82 88888.00 2012-06-17 02:03:57.625 169 12661.35 149.53 54953.80 88888.00 2012-06-17 02:03:57.750 169 12661.38 149.60 54953.80 88888.00 2012-06-17 02:03:57.875 169 12661.38 149.62 54953.80 88888.00 2012-06-17 02:03:58.000 169 12661.38 149.65 54953.78 88888.00 2012-06-17 02:03:58.125 169 12661.40 149.68 54953.80 88888.00 2012-06-17 02:03:58.250 169 12661.42 149.72 54953.78 88888.00 2012-06-17 02:03:58.375 169 12661.50 149.75 54953.80 88888.00 2012-06-17 02:03:58.500 169 12661.52 149.82 54953.78 88888.00 2012-06-17 02:03:58.625 169 12661.52 149.85 54953.78 88888.00 2012-06-17 02:03:58.750 169 12661.52 149.88 54953.75 88888.00 2012-06-17 02:03:58.875 169 12661.55 149.93 54953.75 88888.00 2012-06-17 02:03:59.000 169 12661.55 150.00 54953.75 88888.00 2012-06-17 02:03:59.125 169 12661.55 150.07 54953.75 88888.00 2012-06-17 02:03:59.250 169 12661.50 150.12 54953.75 88888.00 2012-06-17 02:03:59.375 169 12661.52 150.18 54953.75 88888.00 2012-06-17 02:03:59.500 169 12661.55 150.20 54953.72 88888.00 2012-06-17 02:03:59.625 169 12661.60 150.25 54953.72 88888.00 2012-06-17 02:03:59.750 169 12661.62 150.30 54953.72 88888.00 2012-06-17 02:03:59.875 169 12661.60 150.32 54953.70 88888.00 2012-06-17 02:04:00.000 169 12661.62 150.35 54953.68 88888.00 2012-06-17 02:04:00.125 169 12661.58 150.38 54953.68 88888.00 2012-06-17 02:04:00.250 169 12661.55 150.38 54953.68 88888.00 2012-06-17 02:04:00.375 169 12661.58 150.43 54953.68 88888.00 2012-06-17 02:04:00.500 169 12661.55 150.50 54953.68 88888.00 2012-06-17 02:04:00.625 169 12661.55 150.53 54953.65 88888.00 2012-06-17 02:04:00.750 169 12661.58 150.57 54953.65 88888.00 2012-06-17 02:04:00.875 169 12661.62 150.62 54953.65 88888.00 2012-06-17 02:04:01.000 169 12661.65 150.68 54953.65 88888.00 2012-06-17 02:04:01.125 169 12661.62 150.72 54953.68 88888.00 2012-06-17 02:04:01.250 169 12661.60 150.72 54953.65 88888.00 2012-06-17 02:04:01.375 169 12661.65 150.78 54953.62 88888.00 2012-06-17 02:04:01.500 169 12661.65 150.82 54953.65 88888.00 2012-06-17 02:04:01.625 169 12661.65 150.85 54953.65 88888.00 2012-06-17 02:04:01.750 169 12661.70 150.90 54953.62 88888.00 2012-06-17 02:04:01.875 169 12661.70 150.95 54953.62 88888.00 2012-06-17 02:04:02.000 169 12661.70 150.97 54953.60 88888.00 2012-06-17 02:04:02.125 169 12661.77 151.05 54953.62 88888.00 2012-06-17 02:04:02.250 169 12661.77 151.07 54953.62 88888.00 2012-06-17 02:04:02.375 169 12661.77 151.10 54953.60 88888.00 2012-06-17 02:04:02.500 169 12661.77 151.18 54953.60 88888.00 2012-06-17 02:04:02.625 169 12661.75 151.22 54953.57 88888.00 2012-06-17 02:04:02.750 169 12661.80 151.28 54953.60 88888.00 2012-06-17 02:04:02.875 169 12661.77 151.28 54953.55 88888.00 2012-06-17 02:04:03.000 169 12661.75 151.30 54953.55 88888.00 2012-06-17 02:04:03.125 169 12661.83 151.35 54953.60 88888.00 2012-06-17 02:04:03.250 169 12661.80 151.43 54953.60 88888.00 2012-06-17 02:04:03.375 169 12661.85 151.50 54953.60 88888.00 2012-06-17 02:04:03.500 169 12661.83 151.47 54953.55 88888.00 2012-06-17 02:04:03.625 169 12661.80 151.50 54953.53 88888.00 2012-06-17 02:04:03.750 169 12661.83 151.55 54953.55 88888.00 2012-06-17 02:04:03.875 169 12661.90 151.60 54953.55 88888.00 2012-06-17 02:04:04.000 169 12661.92 151.62 54953.53 88888.00 2012-06-17 02:04:04.125 169 12661.98 151.72 54953.53 88888.00 2012-06-17 02:04:04.250 169 12662.00 151.78 54953.50 88888.00 2012-06-17 02:04:04.375 169 12662.00 151.80 54953.47 88888.00 2012-06-17 02:04:04.500 169 12662.05 151.88 54953.45 88888.00 2012-06-17 02:04:04.625 169 12662.10 151.90 54953.45 88888.00 2012-06-17 02:04:04.750 169 12662.15 151.93 54953.47 88888.00 2012-06-17 02:04:04.875 169 12662.20 151.97 54953.45 88888.00 2012-06-17 02:04:05.000 169 12662.17 152.03 54953.45 88888.00 2012-06-17 02:04:05.125 169 12662.17 152.05 54953.43 88888.00 2012-06-17 02:04:05.250 169 12662.15 152.10 54953.40 88888.00 2012-06-17 02:04:05.375 169 12662.20 152.20 54953.43 88888.00 2012-06-17 02:04:05.500 169 12662.20 152.25 54953.43 88888.00 2012-06-17 02:04:05.625 169 12662.27 152.28 54953.38 88888.00 2012-06-17 02:04:05.750 169 12662.27 152.30 54953.35 88888.00 2012-06-17 02:04:05.875 169 12662.30 152.35 54953.35 88888.00 2012-06-17 02:04:06.000 169 12662.30 152.43 54953.38 88888.00 2012-06-17 02:04:06.125 169 12662.38 152.50 54953.40 88888.00 2012-06-17 02:04:06.250 169 12662.40 152.50 54953.38 88888.00 2012-06-17 02:04:06.375 169 12662.40 152.55 54953.38 88888.00 2012-06-17 02:04:06.500 169 12662.42 152.60 54953.35 88888.00 2012-06-17 02:04:06.625 169 12662.42 152.62 54953.32 88888.00 2012-06-17 02:04:06.750 169 12662.45 152.68 54953.32 88888.00 2012-06-17 02:04:06.875 169 12662.52 152.72 54953.30 88888.00 2012-06-17 02:04:07.000 169 12662.58 152.72 54953.28 88888.00 2012-06-17 02:04:07.125 169 12662.60 152.78 54953.30 88888.00 2012-06-17 02:04:07.250 169 12662.65 152.88 54953.32 88888.00 2012-06-17 02:04:07.375 169 12662.67 152.90 54953.28 88888.00 2012-06-17 02:04:07.500 169 12662.65 152.95 54953.28 88888.00 2012-06-17 02:04:07.625 169 12662.60 152.97 54953.28 88888.00 2012-06-17 02:04:07.750 169 12662.67 153.00 54953.28 88888.00 2012-06-17 02:04:07.875 169 12662.70 153.00 54953.25 88888.00 2012-06-17 02:04:08.000 169 12662.67 153.03 54953.22 88888.00 2012-06-17 02:04:08.125 169 12662.67 153.10 54953.28 88888.00 2012-06-17 02:04:08.250 169 12662.70 153.18 54953.28 88888.00 2012-06-17 02:04:08.375 169 12662.77 153.20 54953.28 88888.00 2012-06-17 02:04:08.500 169 12662.77 153.22 54953.22 88888.00 2012-06-17 02:04:08.625 169 12662.75 153.22 54953.20 88888.00 2012-06-17 02:04:08.750 169 12662.80 153.28 54953.20 88888.00 2012-06-17 02:04:08.875 169 12662.88 153.35 54953.20 88888.00 2012-06-17 02:04:09.000 169 12662.90 153.40 54953.22 88888.00 2012-06-17 02:04:09.125 169 12662.90 153.43 54953.22 88888.00 2012-06-17 02:04:09.250 169 12662.92 153.45 54953.20 88888.00 2012-06-17 02:04:09.375 169 12662.95 153.50 54953.18 88888.00 2012-06-17 02:04:09.500 169 12662.98 153.53 54953.18 88888.00 2012-06-17 02:04:09.625 169 12663.02 153.57 54953.20 88888.00 2012-06-17 02:04:09.750 169 12663.08 153.62 54953.20 88888.00 2012-06-17 02:04:09.875 169 12663.05 153.62 54953.18 88888.00 2012-06-17 02:04:10.000 169 12663.08 153.65 54953.15 88888.00 2012-06-17 02:04:10.125 169 12663.10 153.70 54953.15 88888.00 2012-06-17 02:04:10.250 169 12663.12 153.70 54953.15 88888.00 2012-06-17 02:04:10.375 169 12663.17 153.78 54953.18 88888.00 2012-06-17 02:04:10.500 169 12663.20 153.82 54953.18 88888.00 2012-06-17 02:04:10.625 169 12663.27 153.85 54953.18 88888.00 2012-06-17 02:04:10.750 169 12663.27 153.88 54953.12 88888.00 2012-06-17 02:04:10.875 169 12663.25 153.90 54953.12 88888.00 2012-06-17 02:04:11.000 169 12663.23 153.93 54953.12 88888.00 2012-06-17 02:04:11.125 169 12663.25 153.97 54953.10 88888.00 2012-06-17 02:04:11.250 169 12663.30 154.03 54953.12 88888.00 2012-06-17 02:04:11.375 169 12663.35 154.07 54953.12 88888.00 2012-06-17 02:04:11.500 169 12663.33 154.10 54953.12 88888.00 2012-06-17 02:04:11.625 169 12663.33 154.15 54953.15 88888.00 2012-06-17 02:04:11.750 169 12663.30 154.12 54953.15 88888.00 2012-06-17 02:04:11.875 169 12663.30 154.20 54953.15 88888.00 2012-06-17 02:04:12.000 169 12663.33 154.20 54953.15 88888.00 2012-06-17 02:04:12.125 169 12663.38 154.22 54953.18 88888.00 2012-06-17 02:04:12.250 169 12663.33 154.28 54953.18 88888.00 2012-06-17 02:04:12.375 169 12663.27 154.32 54953.12 88888.00 2012-06-17 02:04:12.500 169 12663.27 154.35 54953.10 88888.00 2012-06-17 02:04:12.625 169 12663.30 154.35 54953.12 88888.00 2012-06-17 02:04:12.750 169 12663.33 154.32 54953.12 88888.00 2012-06-17 02:04:12.875 169 12663.35 154.38 54953.12 88888.00 2012-06-17 02:04:13.000 169 12663.35 154.43 54953.12 88888.00 2012-06-17 02:04:13.125 169 12663.35 154.43 54953.15 88888.00 2012-06-17 02:04:13.250 169 12663.33 154.40 54953.12 88888.00 2012-06-17 02:04:13.375 169 12663.45 154.47 54953.15 88888.00 2012-06-17 02:04:13.500 169 12663.52 154.53 54953.15 88888.00 2012-06-17 02:04:13.625 169 12663.42 154.55 54953.15 88888.00 2012-06-17 02:04:13.750 169 12663.42 154.55 54953.18 88888.00 2012-06-17 02:04:13.875 169 12663.38 154.55 54953.15 88888.00 2012-06-17 02:04:14.000 169 12663.33 154.55 54953.12 88888.00 2012-06-17 02:04:14.125 169 12663.35 154.57 54953.12 88888.00 2012-06-17 02:04:14.250 169 12663.27 154.57 54953.12 88888.00 2012-06-17 02:04:14.375 169 12663.30 154.60 54953.15 88888.00 2012-06-17 02:04:14.500 169 12663.33 154.68 54953.18 88888.00 2012-06-17 02:04:14.625 169 12663.35 154.68 54953.15 88888.00 2012-06-17 02:04:14.750 169 12663.35 154.68 54953.18 88888.00 2012-06-17 02:04:14.875 169 12663.35 154.68 54953.15 88888.00 2012-06-17 02:04:15.000 169 12663.45 154.75 54953.12 88888.00 2012-06-17 02:04:15.125 169 12663.48 154.75 54953.15 88888.00 2012-06-17 02:04:15.250 169 12663.45 154.75 54953.10 88888.00 2012-06-17 02:04:15.375 169 12663.50 154.78 54953.10 88888.00 2012-06-17 02:04:15.500 169 12663.48 154.80 54953.15 88888.00 2012-06-17 02:04:15.625 169 12663.45 154.85 54953.15 88888.00 2012-06-17 02:04:15.750 169 12663.42 154.90 54953.18 88888.00 2012-06-17 02:04:15.875 169 12663.45 154.88 54953.15 88888.00 2012-06-17 02:04:16.000 169 12663.42 154.82 54953.10 88888.00 2012-06-17 02:04:16.125 169 12663.42 154.85 54953.12 88888.00 2012-06-17 02:04:16.250 169 12663.45 154.90 54953.15 88888.00 2012-06-17 02:04:16.375 169 12663.52 154.95 54953.15 88888.00 2012-06-17 02:04:16.500 169 12663.50 154.97 54953.18 88888.00 2012-06-17 02:04:16.625 169 12663.50 155.00 54953.15 88888.00 2012-06-17 02:04:16.750 169 12663.52 155.03 54953.15 88888.00 2012-06-17 02:04:16.875 169 12663.52 155.03 54953.15 88888.00 2012-06-17 02:04:17.000 169 12663.55 155.03 54953.15 88888.00 2012-06-17 02:04:17.125 169 12663.50 154.97 54953.12 88888.00 2012-06-17 02:04:17.250 169 12663.48 155.00 54953.10 88888.00 2012-06-17 02:04:17.375 169 12663.58 155.07 54953.10 88888.00 2012-06-17 02:04:17.500 169 12663.55 155.10 54953.10 88888.00 2012-06-17 02:04:17.625 169 12663.62 155.15 54953.12 88888.00 2012-06-17 02:04:17.750 169 12663.65 155.12 54953.12 88888.00 2012-06-17 02:04:17.875 169 12663.65 155.18 54953.18 88888.00 2012-06-17 02:04:18.000 169 12663.62 155.22 54953.18 88888.00 2012-06-17 02:04:18.125 169 12663.58 155.22 54953.18 88888.00 2012-06-17 02:04:18.250 169 12663.58 155.25 54953.15 88888.00 2012-06-17 02:04:18.375 169 12663.67 155.30 54953.15 88888.00 2012-06-17 02:04:18.500 169 12663.65 155.32 54953.12 88888.00 2012-06-17 02:04:18.625 169 12663.62 155.30 54953.10 88888.00 2012-06-17 02:04:18.750 169 12663.65 155.30 54953.12 88888.00 2012-06-17 02:04:18.875 169 12663.58 155.35 54953.18 88888.00 2012-06-17 02:04:19.000 169 12663.65 155.40 54953.20 88888.00 2012-06-17 02:04:19.125 169 12663.73 155.45 54953.18 88888.00 2012-06-17 02:04:19.250 169 12663.75 155.47 54953.15 88888.00 2012-06-17 02:04:19.375 169 12663.77 155.50 54953.15 88888.00 2012-06-17 02:04:19.500 169 12663.80 155.60 54953.15 88888.00 2012-06-17 02:04:19.625 169 12663.75 155.62 54953.15 88888.00 2012-06-17 02:04:19.750 169 12663.70 155.62 54953.15 88888.00 2012-06-17 02:04:19.875 169 12663.77 155.65 54953.18 88888.00 2012-06-17 02:04:20.000 169 12663.83 155.72 54953.18 88888.00 2012-06-17 02:04:20.125 169 12663.88 155.75 54953.18 88888.00 2012-06-17 02:04:20.250 169 12663.83 155.78 54953.18 88888.00 2012-06-17 02:04:20.375 169 12663.83 155.85 54953.15 88888.00 2012-06-17 02:04:20.500 169 12663.90 155.85 54953.12 88888.00 2012-06-17 02:04:20.625 169 12663.90 155.85 54953.15 88888.00 2012-06-17 02:04:20.750 169 12663.88 155.85 54953.12 88888.00 2012-06-17 02:04:20.875 169 12663.88 155.88 54953.15 88888.00 2012-06-17 02:04:21.000 169 12663.92 155.90 54953.10 88888.00 2012-06-17 02:04:21.125 169 12663.92 155.90 54953.10 88888.00 2012-06-17 02:04:21.250 169 12663.90 155.95 54953.12 88888.00 2012-06-17 02:04:21.375 169 12663.90 156.00 54953.15 88888.00 2012-06-17 02:04:21.500 169 12663.85 155.95 54953.12 88888.00 2012-06-17 02:04:21.625 169 12663.83 155.97 54953.12 88888.00 2012-06-17 02:04:21.750 169 12663.85 156.03 54953.12 88888.00 2012-06-17 02:04:21.875 169 12663.85 156.05 54953.12 88888.00 2012-06-17 02:04:22.000 169 12663.85 156.05 54953.12 88888.00 2012-06-17 02:04:22.125 169 12663.88 156.05 54953.15 88888.00 2012-06-17 02:04:22.250 169 12663.95 156.07 54953.18 88888.00 2012-06-17 02:04:22.375 169 12664.00 156.12 54953.20 88888.00 2012-06-17 02:04:22.500 169 12664.02 156.18 54953.20 88888.00 2012-06-17 02:04:22.625 169 12664.00 156.18 54953.20 88888.00 2012-06-17 02:04:22.750 169 12663.92 156.12 54953.15 88888.00 2012-06-17 02:04:22.875 169 12663.95 156.12 54953.12 88888.00 2012-06-17 02:04:23.000 169 12664.05 156.20 54953.12 88888.00 2012-06-17 02:04:23.125 169 12664.12 156.20 54953.18 88888.00 2012-06-17 02:04:23.250 169 12664.10 156.20 54953.15 88888.00 2012-06-17 02:04:23.375 169 12664.17 156.25 54953.12 88888.00 2012-06-17 02:04:23.500 169 12664.23 156.25 54953.12 88888.00 2012-06-17 02:04:23.625 169 12664.23 156.30 54953.15 88888.00 2012-06-17 02:04:23.750 169 12664.20 156.35 54953.15 88888.00 2012-06-17 02:04:23.875 169 12664.25 156.32 54953.18 88888.00 2012-06-17 02:04:24.000 169 12664.30 156.35 54953.15 88888.00 2012-06-17 02:04:24.125 169 12664.23 156.38 54953.12 88888.00 2012-06-17 02:04:24.250 169 12664.12 156.32 54953.15 88888.00 2012-06-17 02:04:24.375 169 12664.12 156.40 54953.20 88888.00 2012-06-17 02:04:24.500 169 12664.15 156.40 54953.20 88888.00 2012-06-17 02:04:24.625 169 12664.15 156.40 54953.20 88888.00 2012-06-17 02:04:24.750 169 12664.17 156.38 54953.18 88888.00 2012-06-17 02:04:24.875 169 12664.20 156.38 54953.18 88888.00 2012-06-17 02:04:25.000 169 12664.20 156.43 54953.20 88888.00 2012-06-17 02:04:25.125 169 12664.20 156.45 54953.20 88888.00 2012-06-17 02:04:25.250 169 12664.15 156.43 54953.22 88888.00 2012-06-17 02:04:25.375 169 12664.10 156.47 54953.20 88888.00 2012-06-17 02:04:25.500 169 12664.20 156.53 54953.20 88888.00 2012-06-17 02:04:25.625 169 12664.25 156.53 54953.25 88888.00 2012-06-17 02:04:25.750 169 12664.23 156.55 54953.22 88888.00 2012-06-17 02:04:25.875 169 12664.27 156.60 54953.22 88888.00 2012-06-17 02:04:26.000 169 12664.25 156.60 54953.22 88888.00 2012-06-17 02:04:26.125 169 12664.30 156.68 54953.22 88888.00 2012-06-17 02:04:26.250 169 12664.30 156.65 54953.22 88888.00 2012-06-17 02:04:26.375 169 12664.30 156.68 54953.22 88888.00 2012-06-17 02:04:26.500 169 12664.27 156.70 54953.25 88888.00 2012-06-17 02:04:26.625 169 12664.25 156.70 54953.25 88888.00 2012-06-17 02:04:26.750 169 12664.25 156.70 54953.25 88888.00 2012-06-17 02:04:26.875 169 12664.27 156.68 54953.25 88888.00 2012-06-17 02:04:27.000 169 12664.33 156.68 54953.25 88888.00 2012-06-17 02:04:27.125 169 12664.33 156.70 54953.25 88888.00 2012-06-17 02:04:27.250 169 12664.33 156.70 54953.30 88888.00 2012-06-17 02:04:27.375 169 12664.33 156.72 54953.28 88888.00 2012-06-17 02:04:27.500 169 12664.33 156.72 54953.28 88888.00 2012-06-17 02:04:27.625 169 12664.33 156.75 54953.25 88888.00 2012-06-17 02:04:27.750 169 12664.40 156.75 54953.30 88888.00 2012-06-17 02:04:27.875 169 12664.38 156.78 54953.28 88888.00 2012-06-17 02:04:28.000 169 12664.33 156.78 54953.28 88888.00 2012-06-17 02:04:28.125 169 12664.38 156.80 54953.32 88888.00 2012-06-17 02:04:28.250 169 12664.40 156.82 54953.35 88888.00 2012-06-17 02:04:28.375 169 12664.48 156.85 54953.38 88888.00 2012-06-17 02:04:28.500 169 12664.45 156.85 54953.35 88888.00 2012-06-17 02:04:28.625 169 12664.35 156.85 54953.35 88888.00 2012-06-17 02:04:28.750 169 12664.38 156.85 54953.38 88888.00 2012-06-17 02:04:28.875 169 12664.35 156.85 54953.35 88888.00 2012-06-17 02:04:29.000 169 12664.27 156.85 54953.32 88888.00 2012-06-17 02:04:29.125 169 12664.27 156.90 54953.32 88888.00 2012-06-17 02:04:29.250 169 12664.27 156.88 54953.35 88888.00 2012-06-17 02:04:29.375 169 12664.30 156.88 54953.32 88888.00 2012-06-17 02:04:29.500 169 12664.33 156.90 54953.32 88888.00 2012-06-17 02:04:29.625 169 12664.35 156.93 54953.40 88888.00 2012-06-17 02:04:29.750 169 12664.35 156.97 54953.40 88888.00 2012-06-17 02:04:29.875 169 12664.35 156.97 54953.38 88888.00 2012-06-17 02:04:30.000 169 12664.40 156.95 54953.35 88888.00 2012-06-17 02:04:30.125 169 12664.40 157.00 54953.35 88888.00 2012-06-17 02:04:30.250 169 12664.38 157.00 54953.35 88888.00 2012-06-17 02:04:30.375 169 12664.40 157.00 54953.30 88888.00 2012-06-17 02:04:30.500 169 12664.40 157.03 54953.32 88888.00 2012-06-17 02:04:30.625 169 12664.45 157.05 54953.35 88888.00 2012-06-17 02:04:30.750 169 12664.45 157.07 54953.38 88888.00 2012-06-17 02:04:30.875 169 12664.42 157.07 54953.38 88888.00 2012-06-17 02:04:31.000 169 12664.45 157.05 54953.40 88888.00 2012-06-17 02:04:31.125 169 12664.42 157.07 54953.40 88888.00 2012-06-17 02:04:31.250 169 12664.38 157.07 54953.43 88888.00 2012-06-17 02:04:31.375 169 12664.38 157.12 54953.43 88888.00 2012-06-17 02:04:31.500 169 12664.45 157.18 54953.43 88888.00 2012-06-17 02:04:31.625 169 12664.45 157.18 54953.40 88888.00 2012-06-17 02:04:31.750 169 12664.45 157.20 54953.38 88888.00 2012-06-17 02:04:31.875 169 12664.48 157.25 54953.43 88888.00 2012-06-17 02:04:32.000 169 12664.58 157.25 54953.43 88888.00 2012-06-17 02:04:32.125 169 12664.55 157.28 54953.40 88888.00 2012-06-17 02:04:32.250 169 12664.50 157.28 54953.43 88888.00 2012-06-17 02:04:32.375 169 12664.55 157.38 54953.47 88888.00 2012-06-17 02:04:32.500 169 12664.58 157.40 54953.47 88888.00 2012-06-17 02:04:32.625 169 12664.52 157.35 54953.45 88888.00 2012-06-17 02:04:32.750 169 12664.50 157.35 54953.45 88888.00 2012-06-17 02:04:32.875 169 12664.55 157.35 54953.47 88888.00 2012-06-17 02:04:33.000 169 12664.58 157.32 54953.45 88888.00 2012-06-17 02:04:33.125 169 12664.58 157.38 54953.50 88888.00 2012-06-17 02:04:33.250 169 12664.52 157.35 54953.50 88888.00 2012-06-17 02:04:33.375 169 12664.55 157.35 54953.47 88888.00 2012-06-17 02:04:33.500 169 12664.58 157.40 54953.45 88888.00 2012-06-17 02:04:33.625 169 12664.58 157.43 54953.45 88888.00 2012-06-17 02:04:33.750 169 12664.60 157.43 54953.47 88888.00 2012-06-17 02:04:33.875 169 12664.65 157.45 54953.47 88888.00 2012-06-17 02:04:34.000 169 12664.67 157.47 54953.50 88888.00 2012-06-17 02:04:34.125 169 12664.70 157.47 54953.53 88888.00 2012-06-17 02:04:34.250 169 12664.67 157.50 54953.55 88888.00 2012-06-17 02:04:34.375 169 12664.67 157.53 54953.55 88888.00 2012-06-17 02:04:34.500 169 12664.70 157.55 54953.55 88888.00 2012-06-17 02:04:34.625 169 12664.73 157.53 54953.50 88888.00 2012-06-17 02:04:34.750 169 12664.73 157.57 54953.53 88888.00 2012-06-17 02:04:34.875 169 12664.70 157.60 54953.55 88888.00 2012-06-17 02:04:35.000 169 12664.70 157.60 54953.55 88888.00 2012-06-17 02:04:35.125 169 12664.67 157.60 54953.53 88888.00 2012-06-17 02:04:35.250 169 12664.65 157.55 54953.57 88888.00 2012-06-17 02:04:35.375 169 12664.67 157.60 54953.57 88888.00 2012-06-17 02:04:35.500 169 12664.73 157.68 54953.62 88888.00 2012-06-17 02:04:35.625 169 12664.73 157.68 54953.62 88888.00 2012-06-17 02:04:35.750 169 12664.70 157.72 54953.62 88888.00 2012-06-17 02:04:35.875 169 12664.65 157.70 54953.62 88888.00 2012-06-17 02:04:36.000 169 12664.67 157.70 54953.60 88888.00 2012-06-17 02:04:36.125 169 12664.70 157.68 54953.60 88888.00 2012-06-17 02:04:36.250 169 12664.70 157.68 54953.62 88888.00 2012-06-17 02:04:36.375 169 12664.73 157.65 54953.60 88888.00 2012-06-17 02:04:36.500 169 12664.73 157.68 54953.62 88888.00 2012-06-17 02:04:36.625 169 12664.70 157.75 54953.65 88888.00 2012-06-17 02:04:36.750 169 12664.67 157.78 54953.68 88888.00 2012-06-17 02:04:36.875 169 12664.67 157.80 54953.70 88888.00 2012-06-17 02:04:37.000 169 12664.67 157.80 54953.65 88888.00 2012-06-17 02:04:37.125 169 12664.67 157.78 54953.68 88888.00 2012-06-17 02:04:37.250 169 12664.62 157.82 54953.68 88888.00 2012-06-17 02:04:37.375 169 12664.58 157.80 54953.70 88888.00 2012-06-17 02:04:37.500 169 12664.52 157.82 54953.72 88888.00 2012-06-17 02:04:37.625 169 12664.55 157.85 54953.72 88888.00 2012-06-17 02:04:37.750 169 12664.60 157.88 54953.72 88888.00 2012-06-17 02:04:37.875 169 12664.60 157.88 54953.72 88888.00 2012-06-17 02:04:38.000 169 12664.58 157.93 54953.78 88888.00 2012-06-17 02:04:38.125 169 12664.52 157.90 54953.78 88888.00 2012-06-17 02:04:38.250 169 12664.52 157.93 54953.80 88888.00 2012-06-17 02:04:38.375 169 12664.58 157.93 54953.82 88888.00 2012-06-17 02:04:38.500 169 12664.60 157.93 54953.80 88888.00 2012-06-17 02:04:38.625 169 12664.58 157.97 54953.82 88888.00 2012-06-17 02:04:38.750 169 12664.60 157.97 54953.85 88888.00 2012-06-17 02:04:38.875 169 12664.60 157.95 54953.85 88888.00 2012-06-17 02:04:39.000 169 12664.58 157.95 54953.82 88888.00 2012-06-17 02:04:39.125 169 12664.55 157.93 54953.85 88888.00 2012-06-17 02:04:39.250 169 12664.42 157.88 54953.88 88888.00 2012-06-17 02:04:39.375 169 12664.45 157.93 54953.90 88888.00 2012-06-17 02:04:39.500 169 12664.48 157.97 54953.90 88888.00 2012-06-17 02:04:39.625 169 12664.48 157.95 54953.88 88888.00 2012-06-17 02:04:39.750 169 12664.48 157.95 54953.88 88888.00 2012-06-17 02:04:39.875 169 12664.45 157.97 54953.93 88888.00 2012-06-17 02:04:40.000 169 12664.50 158.00 54953.95 88888.00 2012-06-17 02:04:40.125 169 12664.55 158.00 54953.95 88888.00 2012-06-17 02:04:40.250 169 12664.50 158.05 54953.95 88888.00 2012-06-17 02:04:40.375 169 12664.48 158.00 54953.97 88888.00 2012-06-17 02:04:40.500 169 12664.42 158.00 54954.00 88888.00 2012-06-17 02:04:40.625 169 12664.35 157.97 54954.00 88888.00 2012-06-17 02:04:40.750 169 12664.30 158.03 54954.03 88888.00 2012-06-17 02:04:40.875 169 12664.30 158.05 54954.05 88888.00 2012-06-17 02:04:41.000 169 12664.30 158.07 54954.00 88888.00 2012-06-17 02:04:41.125 169 12664.33 158.07 54954.03 88888.00 2012-06-17 02:04:41.250 169 12664.27 158.00 54954.07 88888.00 2012-06-17 02:04:41.375 169 12664.33 158.05 54954.07 88888.00 2012-06-17 02:04:41.500 169 12664.40 158.10 54954.12 88888.00 2012-06-17 02:04:41.625 169 12664.40 158.10 54954.10 88888.00 2012-06-17 02:04:41.750 169 12664.33 158.10 54954.10 88888.00 2012-06-17 02:04:41.875 169 12664.27 158.12 54954.12 88888.00 2012-06-17 02:04:42.000 169 12664.23 158.10 54954.15 88888.00 2012-06-17 02:04:42.125 169 12664.17 158.07 54954.15 88888.00 2012-06-17 02:04:42.250 169 12664.17 158.10 54954.20 88888.00 2012-06-17 02:04:42.375 169 12664.23 158.15 54954.22 88888.00 2012-06-17 02:04:42.500 169 12664.27 158.10 54954.18 88888.00 2012-06-17 02:04:42.625 169 12664.27 158.07 54954.18 88888.00 2012-06-17 02:04:42.750 169 12664.27 158.07 54954.18 88888.00 2012-06-17 02:04:42.875 169 12664.23 158.12 54954.22 88888.00 2012-06-17 02:04:43.000 169 12664.25 158.15 54954.22 88888.00 2012-06-17 02:04:43.125 169 12664.27 158.12 54954.25 88888.00 2012-06-17 02:04:43.250 169 12664.15 158.07 54954.22 88888.00 2012-06-17 02:04:43.375 169 12664.12 158.10 54954.25 88888.00 2012-06-17 02:04:43.500 169 12664.25 158.18 54954.28 88888.00 2012-06-17 02:04:43.625 169 12664.27 158.12 54954.30 88888.00 2012-06-17 02:04:43.750 169 12664.25 158.15 54954.32 88888.00 2012-06-17 02:04:43.875 169 12664.25 158.15 54954.30 88888.00 2012-06-17 02:04:44.000 169 12664.23 158.12 54954.28 88888.00 2012-06-17 02:04:44.125 169 12664.17 158.12 54954.30 88888.00 2012-06-17 02:04:44.250 169 12664.25 158.15 54954.35 88888.00 2012-06-17 02:04:44.375 169 12664.25 158.18 54954.35 88888.00 2012-06-17 02:04:44.500 169 12664.27 158.18 54954.35 88888.00 2012-06-17 02:04:44.625 169 12664.35 158.18 54954.35 88888.00 2012-06-17 02:04:44.750 169 12664.38 158.22 54954.38 88888.00 2012-06-17 02:04:44.875 169 12664.38 158.25 54954.38 88888.00 2012-06-17 02:04:45.000 169 12664.38 158.22 54954.35 88888.00 2012-06-17 02:04:45.125 169 12664.33 158.22 54954.38 88888.00 2012-06-17 02:04:45.250 169 12664.27 158.18 54954.38 88888.00 2012-06-17 02:04:45.375 169 12664.30 158.22 54954.38 88888.00 2012-06-17 02:04:45.500 169 12664.33 158.25 54954.40 88888.00 2012-06-17 02:04:45.625 169 12664.27 158.25 54954.43 88888.00 2012-06-17 02:04:45.750 169 12664.20 158.25 54954.40 88888.00 2012-06-17 02:04:45.875 169 12664.20 158.28 54954.43 88888.00 2012-06-17 02:04:46.000 169 12664.30 158.28 54954.45 88888.00 2012-06-17 02:04:46.125 169 12664.30 158.30 54954.45 88888.00 2012-06-17 02:04:46.250 169 12664.25 158.28 54954.47 88888.00 2012-06-17 02:04:46.375 169 12664.27 158.30 54954.47 88888.00 2012-06-17 02:04:46.500 169 12664.27 158.30 54954.47 88888.00 2012-06-17 02:04:46.625 169 12664.27 158.30 54954.50 88888.00 2012-06-17 02:04:46.750 169 12664.25 158.25 54954.47 88888.00 2012-06-17 02:04:46.875 169 12664.27 158.28 54954.50 88888.00 2012-06-17 02:04:47.000 169 12664.25 158.32 54954.50 88888.00 2012-06-17 02:04:47.125 169 12664.27 158.35 54954.53 88888.00 2012-06-17 02:04:47.250 169 12664.23 158.35 54954.53 88888.00 2012-06-17 02:04:47.375 169 12664.20 158.32 54954.50 88888.00 2012-06-17 02:04:47.500 169 12664.20 158.35 54954.53 88888.00 2012-06-17 02:04:47.625 169 12664.17 158.35 54954.55 88888.00 2012-06-17 02:04:47.750 169 12664.17 158.35 54954.55 88888.00 2012-06-17 02:04:47.875 169 12664.20 158.35 54954.53 88888.00 2012-06-17 02:04:48.000 169 12664.12 158.38 54954.55 88888.00 2012-06-17 02:04:48.125 169 12664.12 158.38 54954.57 88888.00 2012-06-17 02:04:48.250 169 12664.15 158.35 54954.57 88888.00 2012-06-17 02:04:48.375 169 12664.10 158.38 54954.57 88888.00 2012-06-17 02:04:48.500 169 12664.10 158.40 54954.60 88888.00 2012-06-17 02:04:48.625 169 12664.10 158.40 54954.62 88888.00 2012-06-17 02:04:48.750 169 12664.12 158.40 54954.65 88888.00 2012-06-17 02:04:48.875 169 12664.12 158.38 54954.65 88888.00 2012-06-17 02:04:49.000 169 12664.12 158.40 54954.65 88888.00 2012-06-17 02:04:49.125 169 12664.15 158.43 54954.70 88888.00 2012-06-17 02:04:49.250 169 12664.17 158.40 54954.68 88888.00 2012-06-17 02:04:49.375 169 12664.20 158.45 54954.72 88888.00 2012-06-17 02:04:49.500 169 12664.15 158.45 54954.72 88888.00 2012-06-17 02:04:49.625 169 12664.17 158.43 54954.75 88888.00 2012-06-17 02:04:49.750 169 12664.20 158.43 54954.75 88888.00 2012-06-17 02:04:49.875 169 12664.25 158.45 54954.75 88888.00 2012-06-17 02:04:50.000 169 12664.17 158.45 54954.78 88888.00 2012-06-17 02:04:50.125 169 12664.12 158.45 54954.78 88888.00 2012-06-17 02:04:50.250 169 12664.10 158.45 54954.80 88888.00 2012-06-17 02:04:50.375 169 12664.15 158.47 54954.78 88888.00 2012-06-17 02:04:50.500 169 12664.12 158.47 54954.78 88888.00 2012-06-17 02:04:50.625 169 12664.08 158.45 54954.78 88888.00 2012-06-17 02:04:50.750 169 12664.05 158.45 54954.82 88888.00 2012-06-17 02:04:50.875 169 12664.05 158.50 54954.88 88888.00 2012-06-17 02:04:51.000 169 12664.02 158.50 54954.90 88888.00 2012-06-17 02:04:51.125 169 12664.00 158.50 54954.88 88888.00 2012-06-17 02:04:51.250 169 12664.00 158.47 54954.88 88888.00 2012-06-17 02:04:51.375 169 12663.98 158.45 54954.90 88888.00 2012-06-17 02:04:51.500 169 12663.92 158.50 54954.93 88888.00 2012-06-17 02:04:51.625 169 12663.92 158.53 54954.97 88888.00 2012-06-17 02:04:51.750 169 12663.90 158.50 54954.95 88888.00 2012-06-17 02:04:51.875 169 12663.88 158.53 54954.95 88888.00 2012-06-17 02:04:52.000 169 12663.83 158.55 54954.93 88888.00 2012-06-17 02:04:52.125 169 12663.77 158.50 54954.97 88888.00 2012-06-17 02:04:52.250 169 12663.73 158.53 54955.00 88888.00 2012-06-17 02:04:52.375 169 12663.83 158.50 54955.00 88888.00 2012-06-17 02:04:52.500 169 12663.88 158.47 54955.00 88888.00 2012-06-17 02:04:52.625 169 12663.83 158.50 54955.03 88888.00 2012-06-17 02:04:52.750 169 12663.77 158.55 54955.05 88888.00 2012-06-17 02:04:52.875 169 12663.75 158.53 54955.05 88888.00 2012-06-17 02:04:53.000 169 12663.73 158.53 54955.05 88888.00 2012-06-17 02:04:53.125 169 12663.73 158.55 54955.12 88888.00 2012-06-17 02:04:53.250 169 12663.70 158.53 54955.12 88888.00 2012-06-17 02:04:53.375 169 12663.73 158.55 54955.15 88888.00 2012-06-17 02:04:53.500 169 12663.67 158.53 54955.18 88888.00 2012-06-17 02:04:53.625 169 12663.67 158.50 54955.18 88888.00 2012-06-17 02:04:53.750 169 12663.67 158.53 54955.20 88888.00 2012-06-17 02:04:53.875 169 12663.67 158.53 54955.20 88888.00 2012-06-17 02:04:54.000 169 12663.58 158.45 54955.22 88888.00 2012-06-17 02:04:54.125 169 12663.48 158.43 54955.20 88888.00 2012-06-17 02:04:54.250 169 12663.42 158.43 54955.25 88888.00 2012-06-17 02:04:54.375 169 12663.45 158.45 54955.30 88888.00 2012-06-17 02:04:54.500 169 12663.42 158.45 54955.35 88888.00 2012-06-17 02:04:54.625 169 12663.38 158.45 54955.30 88888.00 2012-06-17 02:04:54.750 169 12663.35 158.43 54955.32 88888.00 2012-06-17 02:04:54.875 169 12663.33 158.40 54955.35 88888.00 2012-06-17 02:04:55.000 169 12663.30 158.40 54955.35 88888.00 2012-06-17 02:04:55.125 169 12663.27 158.43 54955.38 88888.00 2012-06-17 02:04:55.250 169 12663.20 158.40 54955.43 88888.00 2012-06-17 02:04:55.375 169 12663.25 158.38 54955.45 88888.00 2012-06-17 02:04:55.500 169 12663.20 158.38 54955.45 88888.00 2012-06-17 02:04:55.625 169 12663.20 158.40 54955.47 88888.00 2012-06-17 02:04:55.750 169 12663.17 158.40 54955.53 88888.00 2012-06-17 02:04:55.875 169 12663.17 158.40 54955.53 88888.00 2012-06-17 02:04:56.000 169 12663.15 158.35 54955.50 88888.00 2012-06-17 02:04:56.125 169 12663.10 158.35 54955.53 88888.00 2012-06-17 02:04:56.250 169 12663.02 158.35 54955.57 88888.00 2012-06-17 02:04:56.375 169 12663.05 158.35 54955.57 88888.00 2012-06-17 02:04:56.500 169 12663.08 158.32 54955.57 88888.00 2012-06-17 02:04:56.625 169 12663.02 158.30 54955.62 88888.00 2012-06-17 02:04:56.750 169 12662.92 158.25 54955.60 88888.00 2012-06-17 02:04:56.875 169 12662.92 158.25 54955.65 88888.00 2012-06-17 02:04:57.000 169 12662.90 158.28 54955.70 88888.00 2012-06-17 02:04:57.125 169 12662.83 158.28 54955.72 88888.00 2012-06-17 02:04:57.250 169 12662.73 158.22 54955.72 88888.00 2012-06-17 02:04:57.375 169 12662.70 158.22 54955.70 88888.00 2012-06-17 02:04:57.500 169 12662.73 158.20 54955.72 88888.00 2012-06-17 02:04:57.625 169 12662.73 158.22 54955.78 88888.00 2012-06-17 02:04:57.750 169 12662.65 158.20 54955.78 88888.00 2012-06-17 02:04:57.875 169 12662.55 158.15 54955.80 88888.00 2012-06-17 02:04:58.000 169 12662.60 158.12 54955.82 88888.00 2012-06-17 02:04:58.125 169 12662.67 158.10 54955.85 88888.00 2012-06-17 02:04:58.250 169 12662.65 158.12 54955.88 88888.00 2012-06-17 02:04:58.375 169 12662.62 158.10 54955.90 88888.00 2012-06-17 02:04:58.500 169 12662.52 158.07 54955.88 88888.00 2012-06-17 02:04:58.625 169 12662.42 158.03 54955.90 88888.00 2012-06-17 02:04:58.750 169 12662.40 158.00 54955.90 88888.00 2012-06-17 02:04:58.875 169 12662.42 158.03 54955.90 88888.00 2012-06-17 02:04:59.000 169 12662.38 158.05 54955.93 88888.00 2012-06-17 02:04:59.125 169 12662.33 158.00 54956.00 88888.00 2012-06-17 02:04:59.250 169 12662.25 157.90 54956.03 88888.00 2012-06-17 02:04:59.375 169 12662.25 157.93 54956.03 88888.00 2012-06-17 02:04:59.500 169 12662.25 157.95 54956.05 88888.00 2012-06-17 02:04:59.625 169 12662.15 157.93 54956.07 88888.00 2012-06-17 02:04:59.750 169 12662.02 157.90 54956.10 88888.00 2012-06-17 02:04:59.875 169 12662.00 157.85 54956.10 88888.00 2012-06-17 02:05:00.000 169 12661.98 157.82 54956.10 88888.00 2012-06-17 02:05:00.125 169 12662.02 157.85 54956.12 88888.00 2012-06-17 02:05:00.250 169 12662.02 157.85 54956.15 88888.00 2012-06-17 02:05:00.375 169 12661.98 157.80 54956.18 88888.00 2012-06-17 02:05:00.500 169 12661.88 157.80 54956.22 88888.00 2012-06-17 02:05:00.625 169 12661.85 157.78 54956.22 88888.00 2012-06-17 02:05:00.750 169 12661.85 157.78 54956.20 88888.00 2012-06-17 02:05:00.875 169 12661.73 157.75 54956.25 88888.00 2012-06-17 02:05:01.000 169 12661.67 157.80 54956.28 88888.00 2012-06-17 02:05:01.125 169 12661.65 157.75 54956.30 88888.00 2012-06-17 02:05:01.250 169 12661.52 157.65 54956.30 88888.00 2012-06-17 02:05:01.375 169 12661.50 157.62 54956.32 88888.00 2012-06-17 02:05:01.500 169 12661.48 157.68 54956.35 88888.00 2012-06-17 02:05:01.625 169 12661.48 157.70 54956.38 88888.00 2012-06-17 02:05:01.750 169 12661.45 157.70 54956.38 88888.00 2012-06-17 02:05:01.875 169 12661.38 157.70 54956.40 88888.00 2012-06-17 02:05:02.000 169 12661.30 157.72 54956.43 88888.00 2012-06-17 02:05:02.125 169 12661.25 157.70 54956.45 88888.00 2012-06-17 02:05:02.250 169 12661.23 157.65 54956.47 88888.00 2012-06-17 02:05:02.375 169 12661.20 157.62 54956.45 88888.00 2012-06-17 02:05:02.500 169 12661.10 157.60 54956.47 88888.00 2012-06-17 02:05:02.625 169 12661.08 157.65 54956.57 88888.00 2012-06-17 02:05:02.750 169 12661.12 157.65 54956.57 88888.00 2012-06-17 02:05:02.875 169 12661.12 157.70 54956.60 88888.00 2012-06-17 02:05:03.000 169 12661.15 157.68 54956.60 88888.00 2012-06-17 02:05:03.125 169 12661.10 157.60 54956.57 88888.00 2012-06-17 02:05:03.250 169 12661.00 157.60 54956.62 88888.00 2012-06-17 02:05:03.375 169 12661.00 157.62 54956.65 88888.00 2012-06-17 02:05:03.500 169 12660.98 157.62 54956.65 88888.00 2012-06-17 02:05:03.625 169 12660.92 157.60 54956.68 88888.00 2012-06-17 02:05:03.750 169 12660.90 157.62 54956.70 88888.00 2012-06-17 02:05:03.875 169 12660.92 157.62 54956.72 88888.00 2012-06-17 02:05:04.000 169 12660.85 157.60 54956.72 88888.00 2012-06-17 02:05:04.125 169 12660.85 157.55 54956.72 88888.00 2012-06-17 02:05:04.250 169 12660.83 157.55 54956.75 88888.00 2012-06-17 02:05:04.375 169 12660.83 157.57 54956.78 88888.00 2012-06-17 02:05:04.500 169 12660.80 157.60 54956.82 88888.00 2012-06-17 02:05:04.625 169 12660.75 157.60 54956.82 88888.00 2012-06-17 02:05:04.750 169 12660.67 157.57 54956.82 88888.00 2012-06-17 02:05:04.875 169 12660.65 157.53 54956.85 88888.00 2012-06-17 02:05:05.000 169 12660.58 157.50 54956.85 88888.00 2012-06-17 02:05:05.125 169 12660.52 157.55 54956.85 88888.00 2012-06-17 02:05:05.250 169 12660.50 157.55 54956.90 88888.00 2012-06-17 02:05:05.375 169 12660.52 157.55 54956.90 88888.00 2012-06-17 02:05:05.500 169 12660.48 157.53 54956.90 88888.00 2012-06-17 02:05:05.625 169 12660.42 157.50 54956.90 88888.00 2012-06-17 02:05:05.750 169 12660.42 157.53 54956.95 88888.00 2012-06-17 02:05:05.875 169 12660.42 157.53 54956.97 88888.00 2012-06-17 02:05:06.000 169 12660.35 157.50 54956.97 88888.00 2012-06-17 02:05:06.125 169 12660.30 157.50 54957.00 88888.00 2012-06-17 02:05:06.250 169 12660.30 157.45 54957.00 88888.00 2012-06-17 02:05:06.375 169 12660.27 157.45 54957.03 88888.00 2012-06-17 02:05:06.500 169 12660.15 157.47 54957.03 88888.00 2012-06-17 02:05:06.625 169 12660.12 157.47 54957.05 88888.00 2012-06-17 02:05:06.750 169 12660.15 157.43 54957.07 88888.00 2012-06-17 02:05:06.875 169 12660.15 157.40 54957.05 88888.00 2012-06-17 02:05:07.000 169 12660.12 157.35 54957.07 88888.00 2012-06-17 02:05:07.125 169 12660.10 157.35 54957.10 88888.00 2012-06-17 02:05:07.250 169 12660.10 157.32 54957.12 88888.00 2012-06-17 02:05:07.375 169 12660.02 157.30 54957.12 88888.00 2012-06-17 02:05:07.500 169 12659.92 157.28 54957.12 88888.00 2012-06-17 02:05:07.625 169 12659.90 157.32 54957.15 88888.00 2012-06-17 02:05:07.750 169 12659.92 157.32 54957.18 88888.00 2012-06-17 02:05:07.875 169 12659.92 157.30 54957.20 88888.00 2012-06-17 02:05:08.000 169 12659.88 157.28 54957.20 88888.00 2012-06-17 02:05:08.125 169 12659.85 157.25 54957.28 88888.00 2012-06-17 02:05:08.250 169 12659.80 157.28 54957.30 88888.00 2012-06-17 02:05:08.375 169 12659.73 157.30 54957.32 88888.00 2012-06-17 02:05:08.500 169 12659.67 157.25 54957.35 88888.00 2012-06-17 02:05:08.625 169 12659.62 157.20 54957.35 88888.00 2012-06-17 02:05:08.750 169 12659.58 157.20 54957.35 88888.00 2012-06-17 02:05:08.875 169 12659.60 157.18 54957.38 88888.00 2012-06-17 02:05:09.000 169 12659.58 157.18 54957.40 88888.00 2012-06-17 02:05:09.125 169 12659.55 157.20 54957.40 88888.00 2012-06-17 02:05:09.250 169 12659.50 157.15 54957.45 88888.00 2012-06-17 02:05:09.375 169 12659.48 157.15 54957.50 88888.00 2012-06-17 02:05:09.500 169 12659.38 157.12 54957.50 88888.00 2012-06-17 02:05:09.625 169 12659.30 157.12 54957.50 88888.00 2012-06-17 02:05:09.750 169 12659.27 157.12 54957.47 88888.00 2012-06-17 02:05:09.875 169 12659.27 157.10 54957.55 88888.00 2012-06-17 02:05:10.000 169 12659.25 157.12 54957.55 88888.00 2012-06-17 02:05:10.125 169 12659.25 157.10 54957.53 88888.00 2012-06-17 02:05:10.250 169 12659.17 157.00 54957.55 88888.00 2012-06-17 02:05:10.375 169 12659.17 157.03 54957.57 88888.00 2012-06-17 02:05:10.500 169 12659.15 157.03 54957.60 88888.00 2012-06-17 02:05:10.625 169 12659.08 157.03 54957.62 88888.00 2012-06-17 02:05:10.750 169 12659.05 157.03 54957.62 88888.00 2012-06-17 02:05:10.875 169 12659.00 157.00 54957.62 88888.00 2012-06-17 02:05:11.000 169 12658.98 156.95 54957.62 88888.00 2012-06-17 02:05:11.125 169 12658.95 156.97 54957.65 88888.00 2012-06-17 02:05:11.250 169 12658.90 157.00 54957.68 88888.00 2012-06-17 02:05:11.375 169 12658.85 156.95 54957.68 88888.00 2012-06-17 02:05:11.500 169 12658.77 156.95 54957.65 88888.00 2012-06-17 02:05:11.625 169 12658.73 156.95 54957.68 88888.00 2012-06-17 02:05:11.750 169 12658.75 156.95 54957.70 88888.00 2012-06-17 02:05:11.875 169 12658.70 156.95 54957.75 88888.00 2012-06-17 02:05:12.000 169 12658.67 156.97 54957.78 88888.00 2012-06-17 02:05:12.125 169 12658.62 156.95 54957.78 88888.00 2012-06-17 02:05:12.250 169 12658.55 156.95 54957.80 88888.00 2012-06-17 02:05:12.375 169 12658.55 156.95 54957.82 88888.00 2012-06-17 02:05:12.500 169 12658.48 156.93 54957.82 88888.00 2012-06-17 02:05:12.625 169 12658.38 156.95 54957.85 88888.00 2012-06-17 02:05:12.750 169 12658.33 156.97 54957.90 88888.00 2012-06-17 02:05:12.875 169 12658.27 156.95 54957.93 88888.00 2012-06-17 02:05:13.000 169 12658.27 156.93 54957.90 88888.00 2012-06-17 02:05:13.125 169 12658.23 156.95 54957.93 88888.00 2012-06-17 02:05:13.250 169 12658.17 156.95 54957.95 88888.00 2012-06-17 02:05:13.375 169 12658.15 156.95 54957.95 88888.00 2012-06-17 02:05:13.500 169 12658.15 156.93 54958.00 88888.00 2012-06-17 02:05:13.625 169 12658.12 156.90 54957.97 88888.00 2012-06-17 02:05:13.750 169 12658.08 156.93 54958.00 88888.00 2012-06-17 02:05:13.875 169 12658.00 156.95 54958.00 88888.00 2012-06-17 02:05:14.000 169 12658.05 156.95 54957.95 88888.00 2012-06-17 02:05:14.125 169 12658.08 156.93 54958.03 88888.00 2012-06-17 02:05:14.250 169 12658.00 156.93 54958.00 88888.00 2012-06-17 02:05:14.375 169 12657.95 156.95 54958.00 88888.00 2012-06-17 02:05:14.500 169 12658.02 157.00 54958.07 88888.00 2012-06-17 02:05:14.625 169 12658.02 156.97 54958.07 88888.00 2012-06-17 02:05:14.750 169 12658.02 156.97 54958.07 88888.00 2012-06-17 02:05:14.875 169 12658.05 156.97 54958.10 88888.00 2012-06-17 02:05:15.000 169 12658.08 156.95 54958.05 88888.00 2012-06-17 02:05:15.125 169 12658.05 156.97 54958.05 88888.00 2012-06-17 02:05:15.250 169 12658.02 157.00 54958.10 88888.00 2012-06-17 02:05:15.375 169 12657.92 157.03 54958.05 88888.00 2012-06-17 02:05:15.500 169 12657.83 157.00 54958.07 88888.00 2012-06-17 02:05:15.625 169 12657.80 157.03 54958.12 88888.00 2012-06-17 02:05:15.750 169 12657.75 157.05 54958.10 88888.00 2012-06-17 02:05:15.875 169 12657.75 157.05 54958.10 88888.00 2012-06-17 02:05:16.000 169 12657.80 157.07 54958.12 88888.00 2012-06-17 02:05:16.125 169 12657.80 157.12 54958.15 88888.00 2012-06-17 02:05:16.250 169 12657.75 157.12 54958.15 88888.00 2012-06-17 02:05:16.375 169 12657.75 157.15 54958.12 88888.00 2012-06-17 02:05:16.500 169 12657.70 157.12 54958.12 88888.00 2012-06-17 02:05:16.625 169 12657.70 157.12 54958.15 88888.00 2012-06-17 02:05:16.750 169 12657.70 157.12 54958.12 88888.00 2012-06-17 02:05:16.875 169 12657.70 157.18 54958.15 88888.00 2012-06-17 02:05:17.000 169 12657.73 157.18 54958.12 88888.00 2012-06-17 02:05:17.125 169 12657.77 157.20 54958.15 88888.00 2012-06-17 02:05:17.250 169 12657.73 157.22 54958.18 88888.00 2012-06-17 02:05:17.375 169 12657.75 157.25 54958.12 88888.00 2012-06-17 02:05:17.500 169 12657.75 157.25 54958.12 88888.00 2012-06-17 02:05:17.625 169 12657.73 157.30 54958.12 88888.00 2012-06-17 02:05:17.750 169 12657.70 157.30 54958.12 88888.00 2012-06-17 02:05:17.875 169 12657.67 157.32 54958.10 88888.00 2012-06-17 02:05:18.000 169 12657.65 157.38 54958.15 88888.00 2012-06-17 02:05:18.125 169 12657.62 157.38 54958.15 88888.00 2012-06-17 02:05:18.250 169 12657.58 157.35 54958.15 88888.00 2012-06-17 02:05:18.375 169 12657.60 157.35 54958.12 88888.00 2012-06-17 02:05:18.500 169 12657.60 157.40 54958.18 88888.00 2012-06-17 02:05:18.625 169 12657.65 157.50 54958.25 88888.00 2012-06-17 02:05:18.750 169 12657.60 157.45 54958.18 88888.00 2012-06-17 02:05:18.875 169 12657.60 157.45 54958.12 88888.00 2012-06-17 02:05:19.000 169 12657.65 157.47 54958.18 88888.00 2012-06-17 02:05:19.125 169 12657.67 157.53 54958.20 88888.00 2012-06-17 02:05:19.250 169 12657.70 157.55 54958.22 88888.00 2012-06-17 02:05:19.375 169 12657.67 157.55 54958.15 88888.00 2012-06-17 02:05:19.500 169 12657.60 157.47 54958.18 88888.00 2012-06-17 02:05:19.625 169 12657.62 157.50 54958.18 88888.00 2012-06-17 02:05:19.750 169 12657.62 157.53 54958.20 88888.00 2012-06-17 02:05:19.875 169 12657.62 157.57 54958.22 88888.00 2012-06-17 02:05:20.000 169 12657.60 157.57 54958.22 88888.00 2012-06-17 02:05:20.125 169 12657.60 157.57 54958.25 88888.00 2012-06-17 02:05:20.250 169 12657.60 157.57 54958.22 88888.00 2012-06-17 02:05:20.375 169 12657.58 157.65 54958.25 88888.00 2012-06-17 02:05:20.500 169 12657.58 157.65 54958.25 88888.00 2012-06-17 02:05:20.625 169 12657.55 157.62 54958.22 88888.00 2012-06-17 02:05:20.750 169 12657.52 157.62 54958.25 88888.00 2012-06-17 02:05:20.875 169 12657.42 157.68 54958.28 88888.00 2012-06-17 02:05:21.000 169 12657.38 157.68 54958.30 88888.00 2012-06-17 02:05:21.125 169 12657.38 157.68 54958.30 88888.00 2012-06-17 02:05:21.250 169 12657.45 157.68 54958.32 88888.00 2012-06-17 02:05:21.375 169 12657.48 157.68 54958.32 88888.00 2012-06-17 02:05:21.500 169 12657.48 157.68 54958.35 88888.00 2012-06-17 02:05:21.625 169 12657.40 157.70 54958.35 88888.00 2012-06-17 02:05:21.750 169 12657.40 157.68 54958.38 88888.00 2012-06-17 02:05:21.875 169 12657.38 157.68 54958.38 88888.00 2012-06-17 02:05:22.000 169 12657.27 157.62 54958.40 88888.00 2012-06-17 02:05:22.125 169 12657.23 157.65 54958.43 88888.00 2012-06-17 02:05:22.250 169 12657.25 157.65 54958.43 88888.00 2012-06-17 02:05:22.375 169 12657.25 157.68 54958.43 88888.00 2012-06-17 02:05:22.500 169 12657.27 157.62 54958.43 88888.00 2012-06-17 02:05:22.625 169 12657.27 157.62 54958.43 88888.00 2012-06-17 02:05:22.750 169 12657.33 157.65 54958.45 88888.00 2012-06-17 02:05:22.875 169 12657.27 157.62 54958.45 88888.00 2012-06-17 02:05:23.000 169 12657.25 157.62 54958.50 88888.00 2012-06-17 02:05:23.125 169 12657.23 157.62 54958.50 88888.00 2012-06-17 02:05:23.250 169 12657.23 157.55 54958.55 88888.00 2012-06-17 02:05:23.375 169 12657.15 157.55 54958.55 88888.00 2012-06-17 02:05:23.500 169 12657.08 157.53 54958.55 88888.00 2012-06-17 02:05:23.625 169 12657.02 157.53 54958.57 88888.00 2012-06-17 02:05:23.750 169 12656.98 157.53 54958.60 88888.00 2012-06-17 02:05:23.875 169 12656.85 157.50 54958.62 88888.00 2012-06-17 02:05:24.000 169 12656.85 157.45 54958.62 88888.00 2012-06-17 02:05:24.125 169 12656.90 157.50 54958.65 88888.00 2012-06-17 02:05:24.250 169 12656.90 157.45 54958.68 88888.00 2012-06-17 02:05:24.375 169 12656.88 157.43 54958.68 88888.00 2012-06-17 02:05:24.500 169 12656.85 157.35 54958.68 88888.00 2012-06-17 02:05:24.625 169 12656.85 157.40 54958.72 88888.00 2012-06-17 02:05:24.750 169 12656.83 157.35 54958.75 88888.00 2012-06-17 02:05:24.875 169 12656.75 157.30 54958.78 88888.00 2012-06-17 02:05:25.000 169 12656.70 157.30 54958.80 88888.00 2012-06-17 02:05:25.125 169 12656.67 157.30 54958.80 88888.00 2012-06-17 02:05:25.250 169 12656.62 157.22 54958.80 88888.00 2012-06-17 02:05:25.375 169 12656.60 157.20 54958.82 88888.00 2012-06-17 02:05:25.500 169 12656.60 157.15 54958.88 88888.00 2012-06-17 02:05:25.625 169 12656.52 157.10 54958.90 88888.00 2012-06-17 02:05:25.750 169 12656.42 157.10 54958.90 88888.00 2012-06-17 02:05:25.875 169 12656.35 157.07 54958.95 88888.00 2012-06-17 02:05:26.000 169 12656.35 157.05 54958.93 88888.00 2012-06-17 02:05:26.125 169 12656.33 157.00 54958.95 88888.00 2012-06-17 02:05:26.250 169 12656.30 156.95 54958.97 88888.00 2012-06-17 02:05:26.375 169 12656.30 156.95 54959.00 88888.00 2012-06-17 02:05:26.500 169 12656.25 156.90 54959.03 88888.00 2012-06-17 02:05:26.625 169 12656.15 156.82 54959.05 88888.00 2012-06-17 02:05:26.750 169 12656.17 156.78 54959.05 88888.00 2012-06-17 02:05:26.875 169 12656.12 156.80 54959.10 88888.00 2012-06-17 02:05:27.000 169 12656.08 156.80 54959.12 88888.00 2012-06-17 02:05:27.125 169 12656.05 156.72 54959.15 88888.00 2012-06-17 02:05:27.250 169 12656.00 156.65 54959.15 88888.00 2012-06-17 02:05:27.375 169 12655.98 156.62 54959.18 88888.00 2012-06-17 02:05:27.500 169 12655.95 156.60 54959.20 88888.00 2012-06-17 02:05:27.625 169 12655.92 156.55 54959.18 88888.00 2012-06-17 02:05:27.750 169 12655.88 156.53 54959.18 88888.00 2012-06-17 02:05:27.875 169 12655.92 156.50 54959.20 88888.00 2012-06-17 02:05:28.000 169 12655.95 156.50 54959.25 88888.00 2012-06-17 02:05:28.125 169 12655.90 156.43 54959.25 88888.00 2012-06-17 02:05:28.250 169 12655.83 156.40 54959.28 88888.00 2012-06-17 02:05:28.375 169 12655.80 156.40 54959.32 88888.00 2012-06-17 02:05:28.500 169 12655.62 156.32 54959.32 88888.00 2012-06-17 02:05:28.625 169 12655.50 156.28 54959.32 88888.00 2012-06-17 02:05:28.750 169 12655.50 156.22 54959.32 88888.00 2012-06-17 02:05:28.875 169 12655.52 156.20 54959.35 88888.00 2012-06-17 02:05:29.000 169 12655.52 156.18 54959.35 88888.00 2012-06-17 02:05:29.125 169 12655.50 156.15 54959.38 88888.00 2012-06-17 02:05:29.250 169 12655.48 156.12 54959.43 88888.00 2012-06-17 02:05:29.375 169 12655.50 156.10 54959.43 88888.00 2012-06-17 02:05:29.500 169 12655.48 156.10 54959.45 88888.00 2012-06-17 02:05:29.625 169 12655.38 156.03 54959.45 88888.00 2012-06-17 02:05:29.750 169 12655.33 155.97 54959.47 88888.00 2012-06-17 02:05:29.875 169 12655.30 155.97 54959.47 88888.00 2012-06-17 02:05:30.000 169 12655.35 155.97 54959.47 88888.00 2012-06-17 02:05:30.125 169 12655.30 155.97 54959.47 88888.00 2012-06-17 02:05:30.250 169 12655.23 155.93 54959.50 88888.00 2012-06-17 02:05:30.375 169 12655.20 155.93 54959.50 88888.00 2012-06-17 02:05:30.500 169 12655.12 155.93 54959.53 88888.00 2012-06-17 02:05:30.625 169 12655.05 155.88 54959.53 88888.00 2012-06-17 02:05:30.750 169 12655.00 155.80 54959.55 88888.00 2012-06-17 02:05:30.875 169 12655.05 155.80 54959.57 88888.00 2012-06-17 02:05:31.000 169 12655.02 155.80 54959.57 88888.00 2012-06-17 02:05:31.125 169 12655.00 155.80 54959.60 88888.00 2012-06-17 02:05:31.250 169 12654.92 155.75 54959.60 88888.00 2012-06-17 02:05:31.375 169 12654.90 155.72 54959.62 88888.00 2012-06-17 02:05:31.500 169 12654.88 155.78 54959.65 88888.00 2012-06-17 02:05:31.625 169 12654.83 155.72 54959.65 88888.00 2012-06-17 02:05:31.750 169 12654.83 155.68 54959.70 88888.00 2012-06-17 02:05:31.875 169 12654.90 155.68 54959.70 88888.00 2012-06-17 02:05:32.000 169 12654.90 155.68 54959.72 88888.00 2012-06-17 02:05:32.125 169 12654.80 155.60 54959.70 88888.00 2012-06-17 02:05:32.250 169 12654.73 155.53 54959.70 88888.00 2012-06-17 02:05:32.375 169 12654.70 155.50 54959.70 88888.00 2012-06-17 02:05:32.500 169 12654.75 155.53 54959.70 88888.00 2012-06-17 02:05:32.625 169 12654.75 155.53 54959.72 88888.00 2012-06-17 02:05:32.750 169 12654.73 155.50 54959.72 88888.00 2012-06-17 02:05:32.875 169 12654.73 155.45 54959.72 88888.00 2012-06-17 02:05:33.000 169 12654.70 155.45 54959.75 88888.00 2012-06-17 02:05:33.125 169 12654.65 155.43 54959.80 88888.00 2012-06-17 02:05:33.250 169 12654.60 155.38 54959.80 88888.00 2012-06-17 02:05:33.375 169 12654.55 155.35 54959.80 88888.00 2012-06-17 02:05:33.500 169 12654.55 155.35 54959.80 88888.00 2012-06-17 02:05:33.625 169 12654.52 155.30 54959.82 88888.00 2012-06-17 02:05:33.750 169 12654.48 155.30 54959.85 88888.00 2012-06-17 02:05:33.875 169 12654.45 155.30 54959.85 88888.00 2012-06-17 02:05:34.000 169 12654.45 155.28 54959.85 88888.00 2012-06-17 02:05:34.125 169 12654.40 155.25 54959.88 88888.00 2012-06-17 02:05:34.250 169 12654.35 155.18 54959.88 88888.00 2012-06-17 02:05:34.375 169 12654.35 155.15 54959.90 88888.00 2012-06-17 02:05:34.500 169 12654.38 155.15 54959.93 88888.00 2012-06-17 02:05:34.625 169 12654.33 155.15 54959.95 88888.00 2012-06-17 02:05:34.750 169 12654.33 155.15 54959.97 88888.00 2012-06-17 02:05:34.875 169 12654.33 155.15 54960.00 88888.00 2012-06-17 02:05:35.000 169 12654.27 155.10 54960.00 88888.00 2012-06-17 02:05:35.125 169 12654.25 155.03 54960.00 88888.00 2012-06-17 02:05:35.250 169 12654.17 154.95 54960.00 88888.00 2012-06-17 02:05:35.375 169 12654.17 154.90 54960.00 88888.00 2012-06-17 02:05:35.500 169 12654.17 154.90 54960.03 88888.00 2012-06-17 02:05:35.625 169 12654.12 154.90 54960.03 88888.00 2012-06-17 02:05:35.750 169 12654.10 154.90 54960.07 88888.00 2012-06-17 02:05:35.875 169 12654.05 154.85 54960.07 88888.00 2012-06-17 02:05:36.000 169 12653.95 154.80 54960.05 88888.00 2012-06-17 02:05:36.125 169 12653.92 154.78 54960.10 88888.00 2012-06-17 02:05:36.250 169 12653.90 154.72 54960.12 88888.00 2012-06-17 02:05:36.375 169 12653.92 154.68 54960.15 88888.00 2012-06-17 02:05:36.500 169 12653.83 154.68 54960.12 88888.00 2012-06-17 02:05:36.625 169 12653.77 154.62 54960.15 88888.00 2012-06-17 02:05:36.750 169 12653.80 154.60 54960.18 88888.00 2012-06-17 02:05:36.875 169 12653.80 154.57 54960.20 88888.00 2012-06-17 02:05:37.000 169 12653.73 154.53 54960.22 88888.00 2012-06-17 02:05:37.125 169 12653.73 154.50 54960.28 88888.00 2012-06-17 02:05:37.250 169 12653.73 154.45 54960.28 88888.00 2012-06-17 02:05:37.375 169 12653.73 154.43 54960.25 88888.00 2012-06-17 02:05:37.500 169 12653.67 154.35 54960.28 88888.00 2012-06-17 02:05:37.625 169 12653.65 154.32 54960.28 88888.00 2012-06-17 02:05:37.750 169 12653.58 154.30 54960.30 88888.00 2012-06-17 02:05:37.875 169 12653.60 154.28 54960.32 88888.00 2012-06-17 02:05:38.000 169 12653.62 154.22 54960.32 88888.00 2012-06-17 02:05:38.125 169 12653.65 154.20 54960.38 88888.00 2012-06-17 02:05:38.250 169 12653.62 154.15 54960.38 88888.00 2012-06-17 02:05:38.375 169 12653.62 154.15 54960.38 88888.00 2012-06-17 02:05:38.500 169 12653.60 154.07 54960.40 88888.00 2012-06-17 02:05:38.625 169 12653.58 154.03 54960.43 88888.00 2012-06-17 02:05:38.750 169 12653.55 154.03 54960.40 88888.00 2012-06-17 02:05:38.875 169 12653.58 153.97 54960.40 88888.00 2012-06-17 02:05:39.000 169 12653.48 153.95 54960.43 88888.00 2012-06-17 02:05:39.125 169 12653.40 153.95 54960.47 88888.00 2012-06-17 02:05:39.250 169 12653.30 153.85 54960.50 88888.00 2012-06-17 02:05:39.375 169 12653.27 153.82 54960.50 88888.00 2012-06-17 02:05:39.500 169 12653.25 153.80 54960.53 88888.00 2012-06-17 02:05:39.625 169 12653.23 153.75 54960.53 88888.00 2012-06-17 02:05:39.750 169 12653.17 153.70 54960.55 88888.00 2012-06-17 02:05:39.875 169 12653.15 153.68 54960.57 88888.00 2012-06-17 02:05:40.000 169 12653.12 153.62 54960.57 88888.00 2012-06-17 02:05:40.125 169 12653.15 153.57 54960.60 88888.00 2012-06-17 02:05:40.250 169 12653.12 153.57 54960.68 88888.00 2012-06-17 02:05:40.375 169 12653.05 153.53 54960.70 88888.00 2012-06-17 02:05:40.500 169 12652.98 153.50 54960.65 88888.00 2012-06-17 02:05:40.625 169 12653.00 153.43 54960.68 88888.00 2012-06-17 02:05:40.750 169 12652.98 153.38 54960.68 88888.00 2012-06-17 02:05:40.875 169 12652.88 153.30 54960.68 88888.00 2012-06-17 02:05:41.000 169 12652.80 153.25 54960.70 88888.00 2012-06-17 02:05:41.125 169 12652.75 153.25 54960.75 88888.00 2012-06-17 02:05:41.250 169 12652.70 153.20 54960.75 88888.00 2012-06-17 02:05:41.375 169 12652.73 153.10 54960.72 88888.00 2012-06-17 02:05:41.500 169 12652.70 153.10 54960.75 88888.00 2012-06-17 02:05:41.625 169 12652.60 153.10 54960.80 88888.00 2012-06-17 02:05:41.750 169 12652.58 153.03 54960.80 88888.00 2012-06-17 02:05:41.875 169 12652.58 153.00 54960.82 88888.00 2012-06-17 02:05:42.000 169 12652.48 152.95 54960.82 88888.00 2012-06-17 02:05:42.125 169 12652.45 152.93 54960.85 88888.00 2012-06-17 02:05:42.250 169 12652.42 152.85 54960.82 88888.00 2012-06-17 02:05:42.375 169 12652.45 152.85 54960.88 88888.00 2012-06-17 02:05:42.500 169 12652.40 152.85 54960.90 88888.00 2012-06-17 02:05:42.625 169 12652.30 152.78 54960.90 88888.00 2012-06-17 02:05:42.750 169 12652.20 152.75 54960.90 88888.00 2012-06-17 02:05:42.875 169 12652.12 152.70 54960.93 88888.00 2012-06-17 02:05:43.000 169 12652.02 152.68 54960.95 88888.00 2012-06-17 02:05:43.125 169 12652.12 152.70 54960.97 88888.00 2012-06-17 02:05:43.250 169 12652.20 152.68 54961.00 88888.00 2012-06-17 02:05:43.375 169 12652.20 152.60 54960.97 88888.00 2012-06-17 02:05:43.500 169 12652.08 152.55 54961.00 88888.00 2012-06-17 02:05:43.625 169 12652.00 152.53 54961.03 88888.00 2012-06-17 02:05:43.750 169 12651.92 152.50 54961.03 88888.00 2012-06-17 02:05:43.875 169 12651.90 152.45 54961.10 88888.00 2012-06-17 02:05:44.000 169 12651.90 152.40 54961.07 88888.00 2012-06-17 02:05:44.125 169 12651.85 152.38 54961.05 88888.00 2012-06-17 02:05:44.250 169 12651.75 152.35 54961.07 88888.00 2012-06-17 02:05:44.375 169 12651.77 152.35 54961.10 88888.00 2012-06-17 02:05:44.500 169 12651.80 152.35 54961.15 88888.00 2012-06-17 02:05:44.625 169 12651.80 152.28 54961.15 88888.00 2012-06-17 02:05:44.750 169 12651.73 152.25 54961.12 88888.00 2012-06-17 02:05:44.875 169 12651.62 152.22 54961.12 88888.00 2012-06-17 02:05:45.000 169 12651.60 152.18 54961.12 88888.00 2012-06-17 02:05:45.125 169 12651.60 152.15 54961.18 88888.00 2012-06-17 02:05:45.250 169 12651.52 152.15 54961.20 88888.00 2012-06-17 02:05:45.375 169 12651.60 152.15 54961.25 88888.00 2012-06-17 02:05:45.500 169 12651.55 152.07 54961.20 88888.00 2012-06-17 02:05:45.625 169 12651.50 152.00 54961.22 88888.00 2012-06-17 02:05:45.750 169 12651.48 152.00 54961.25 88888.00 2012-06-17 02:05:45.875 169 12651.45 151.97 54961.25 88888.00 2012-06-17 02:05:46.000 169 12651.40 151.95 54961.25 88888.00 2012-06-17 02:05:46.125 169 12651.35 151.95 54961.30 88888.00 2012-06-17 02:05:46.250 169 12651.27 151.88 54961.28 88888.00 2012-06-17 02:05:46.375 169 12651.25 151.82 54961.28 88888.00 2012-06-17 02:05:46.500 169 12651.27 151.85 54961.30 88888.00 2012-06-17 02:05:46.625 169 12651.23 151.82 54961.35 88888.00 2012-06-17 02:05:46.750 169 12651.17 151.78 54961.35 88888.00 2012-06-17 02:05:46.875 169 12651.15 151.70 54961.35 88888.00 2012-06-17 02:05:47.000 169 12651.15 151.70 54961.35 88888.00 2012-06-17 02:05:47.125 169 12651.15 151.68 54961.35 88888.00 2012-06-17 02:05:47.250 169 12651.08 151.60 54961.38 88888.00 2012-06-17 02:05:47.375 169 12651.05 151.60 54961.40 88888.00 2012-06-17 02:05:47.500 169 12651.05 151.60 54961.43 88888.00 2012-06-17 02:05:47.625 169 12651.02 151.53 54961.43 88888.00 2012-06-17 02:05:47.750 169 12650.98 151.50 54961.43 88888.00 2012-06-17 02:05:47.875 169 12650.95 151.50 54961.43 88888.00 2012-06-17 02:05:48.000 169 12650.90 151.47 54961.43 88888.00 2012-06-17 02:05:48.125 169 12650.88 151.45 54961.50 88888.00 2012-06-17 02:05:48.250 169 12650.85 151.38 54961.47 88888.00 2012-06-17 02:05:48.375 169 12650.83 151.35 54961.47 88888.00 2012-06-17 02:05:48.500 169 12650.75 151.30 54961.50 88888.00 2012-06-17 02:05:48.625 169 12650.70 151.30 54961.53 88888.00 2012-06-17 02:05:48.750 169 12650.67 151.30 54961.53 88888.00 2012-06-17 02:05:48.875 169 12650.65 151.25 54961.53 88888.00 2012-06-17 02:05:49.000 169 12650.65 151.25 54961.53 88888.00 2012-06-17 02:05:49.125 169 12650.65 151.25 54961.55 88888.00 2012-06-17 02:05:49.250 169 12650.65 151.20 54961.53 88888.00 2012-06-17 02:05:49.375 169 12650.55 151.15 54961.53 88888.00 2012-06-17 02:05:49.500 169 12650.50 151.10 54961.55 88888.00 2012-06-17 02:05:49.625 169 12650.42 151.10 54961.57 88888.00 2012-06-17 02:05:49.750 169 12650.40 151.10 54961.57 88888.00 2012-06-17 02:05:49.875 169 12650.38 151.05 54961.55 88888.00 2012-06-17 02:05:50.000 169 12650.38 150.97 54961.53 88888.00 2012-06-17 02:05:50.125 169 12650.38 150.95 54961.57 88888.00 2012-06-17 02:05:50.250 169 12650.33 150.90 54961.57 88888.00 2012-06-17 02:05:50.375 169 12650.27 150.90 54961.57 88888.00 2012-06-17 02:05:50.500 169 12650.20 150.90 54961.57 88888.00 2012-06-17 02:05:50.625 169 12650.15 150.88 54961.60 88888.00 2012-06-17 02:05:50.750 169 12650.23 150.88 54961.60 88888.00 2012-06-17 02:05:50.875 169 12650.25 150.82 54961.60 88888.00 2012-06-17 02:05:51.000 169 12650.17 150.85 54961.62 88888.00 2012-06-17 02:05:51.125 169 12650.15 150.82 54961.62 88888.00 2012-06-17 02:05:51.250 169 12650.08 150.78 54961.65 88888.00 2012-06-17 02:05:51.375 169 12650.10 150.70 54961.65 88888.00 2012-06-17 02:05:51.500 169 12650.12 150.65 54961.62 88888.00 2012-06-17 02:05:51.625 169 12650.05 150.65 54961.62 88888.00 2012-06-17 02:05:51.750 169 12650.05 150.62 54961.65 88888.00 2012-06-17 02:05:51.875 169 12650.00 150.60 54961.62 88888.00 2012-06-17 02:05:52.000 169 12650.02 150.55 54961.60 88888.00 2012-06-17 02:05:52.125 169 12650.02 150.55 54961.65 88888.00 2012-06-17 02:05:52.250 169 12649.98 150.53 54961.68 88888.00 2012-06-17 02:05:52.375 169 12649.98 150.53 54961.68 88888.00 2012-06-17 02:05:52.500 169 12650.02 150.53 54961.70 88888.00 2012-06-17 02:05:52.625 169 12650.02 150.55 54961.70 88888.00 2012-06-17 02:05:52.750 169 12650.00 150.57 54961.72 88888.00 2012-06-17 02:05:52.875 169 12649.95 150.47 54961.75 88888.00 2012-06-17 02:05:53.000 169 12649.90 150.43 54961.68 88888.00 2012-06-17 02:05:53.125 169 12649.92 150.40 54961.70 88888.00 2012-06-17 02:05:53.250 169 12649.98 150.40 54961.75 88888.00 2012-06-17 02:05:53.375 169 12650.00 150.40 54961.72 88888.00 2012-06-17 02:05:53.500 169 12649.92 150.35 54961.72 88888.00 2012-06-17 02:05:53.625 169 12649.88 150.32 54961.75 88888.00 2012-06-17 02:05:53.750 169 12649.85 150.32 54961.72 88888.00 2012-06-17 02:05:53.875 169 12649.92 150.28 54961.78 88888.00 2012-06-17 02:05:54.000 169 12649.95 150.25 54961.78 88888.00 2012-06-17 02:05:54.125 169 12649.90 150.22 54961.75 88888.00 2012-06-17 02:05:54.250 169 12649.85 150.22 54961.75 88888.00 2012-06-17 02:05:54.375 169 12649.80 150.18 54961.72 88888.00 2012-06-17 02:05:54.500 169 12649.80 150.12 54961.72 88888.00 2012-06-17 02:05:54.625 169 12649.83 150.15 54961.72 88888.00 2012-06-17 02:05:54.750 169 12649.88 150.12 54961.72 88888.00 2012-06-17 02:05:54.875 169 12649.88 150.10 54961.75 88888.00 2012-06-17 02:05:55.000 169 12649.83 150.07 54961.75 88888.00 2012-06-17 02:05:55.125 169 12649.75 150.07 54961.78 88888.00 2012-06-17 02:05:55.250 169 12649.75 150.03 54961.75 88888.00 2012-06-17 02:05:55.375 169 12649.75 150.00 54961.75 88888.00 2012-06-17 02:05:55.500 169 12649.75 149.97 54961.75 88888.00 2012-06-17 02:05:55.625 169 12649.77 149.97 54961.75 88888.00 2012-06-17 02:05:55.750 169 12649.85 149.95 54961.78 88888.00 2012-06-17 02:05:55.875 169 12649.92 149.93 54961.78 88888.00 2012-06-17 02:05:56.000 169 12649.85 149.90 54961.75 88888.00 2012-06-17 02:05:56.125 169 12649.80 149.88 54961.75 88888.00 2012-06-17 02:05:56.250 169 12649.77 149.82 54961.75 88888.00 2012-06-17 02:05:56.375 169 12649.80 149.82 54961.80 88888.00 2012-06-17 02:05:56.500 169 12649.83 149.78 54961.78 88888.00 2012-06-17 02:05:56.625 169 12649.77 149.78 54961.80 88888.00 2012-06-17 02:05:56.750 169 12649.75 149.80 54961.82 88888.00 2012-06-17 02:05:56.875 169 12649.75 149.78 54961.80 88888.00 2012-06-17 02:05:57.000 169 12649.73 149.75 54961.80 88888.00 2012-06-17 02:05:57.125 169 12649.67 149.72 54961.82 88888.00 2012-06-17 02:05:57.250 169 12649.62 149.70 54961.85 88888.00 2012-06-17 02:05:57.375 169 12649.67 149.72 54961.85 88888.00 2012-06-17 02:05:57.500 169 12649.70 149.65 54961.82 88888.00 2012-06-17 02:05:57.625 169 12649.65 149.62 54961.82 88888.00 2012-06-17 02:05:57.750 169 12649.60 149.62 54961.82 88888.00 2012-06-17 02:05:57.875 169 12649.60 149.57 54961.82 88888.00 2012-06-17 02:05:58.000 169 12649.60 149.53 54961.80 88888.00 2012-06-17 02:05:58.125 169 12649.60 149.55 54961.80 88888.00 2012-06-17 02:05:58.250 169 12649.50 149.53 54961.82 88888.00 2012-06-17 02:05:58.375 169 12649.42 149.53 54961.82 88888.00 2012-06-17 02:05:58.500 169 12649.45 149.53 54961.85 88888.00 2012-06-17 02:05:58.625 169 12649.50 149.47 54961.82 88888.00 2012-06-17 02:05:58.750 169 12649.50 149.43 54961.82 88888.00 2012-06-17 02:05:58.875 169 12649.48 149.40 54961.82 88888.00 2012-06-17 02:05:59.000 169 12649.50 149.47 54961.88 88888.00 2012-06-17 02:05:59.125 169 12649.52 149.43 54961.88 88888.00 2012-06-17 02:05:59.250 169 12649.50 149.35 54961.85 88888.00 2012-06-17 02:05:59.375 169 12649.55 149.35 54961.82 88888.00 2012-06-17 02:05:59.500 169 12649.50 149.32 54961.82 88888.00 2012-06-17 02:05:59.625 169 12649.45 149.28 54961.82 88888.00 2012-06-17 02:05:59.750 169 12649.35 149.22 54961.80 88888.00 2012-06-17 02:05:59.875 169 12649.33 149.25 54961.85 88888.00 2012-06-17 02:06:00.000 169 12649.42 149.28 54961.88 88888.00 2012-06-17 02:06:00.125 169 12649.42 149.28 54961.93 88888.00 2012-06-17 02:06:00.250 169 12649.38 149.15 54961.90 88888.00 2012-06-17 02:06:00.375 169 12649.40 149.12 54961.90 88888.00 2012-06-17 02:06:00.500 169 12649.35 149.10 54961.93 88888.00 2012-06-17 02:06:00.625 169 12649.25 149.12 54961.93 88888.00 2012-06-17 02:06:00.750 169 12649.25 149.10 54961.93 88888.00 2012-06-17 02:06:00.875 169 12649.23 149.03 54961.90 88888.00 2012-06-17 02:06:01.000 169 12649.20 149.00 54961.90 88888.00 2012-06-17 02:06:01.125 169 12649.17 149.00 54961.93 88888.00 2012-06-17 02:06:01.250 169 12649.17 149.00 54961.93 88888.00 2012-06-17 02:06:01.375 169 12649.17 149.00 54961.93 88888.00 2012-06-17 02:06:01.500 169 12649.10 148.95 54961.93 88888.00 2012-06-17 02:06:01.625 169 12649.10 148.95 54961.93 88888.00 2012-06-17 02:06:01.750 169 12649.05 148.93 54961.93 88888.00 2012-06-17 02:06:01.875 169 12649.02 148.82 54961.93 88888.00 2012-06-17 02:06:02.000 169 12648.92 148.78 54961.93 88888.00 2012-06-17 02:06:02.125 169 12648.83 148.82 54961.95 88888.00 2012-06-17 02:06:02.250 169 12648.80 148.82 54962.00 88888.00 2012-06-17 02:06:02.375 169 12648.80 148.82 54961.97 88888.00 2012-06-17 02:06:02.500 169 12648.80 148.78 54961.97 88888.00 2012-06-17 02:06:02.625 169 12648.77 148.75 54961.97 88888.00 2012-06-17 02:06:02.750 169 12648.85 148.75 54961.97 88888.00 2012-06-17 02:06:02.875 169 12648.83 148.72 54961.95 88888.00 2012-06-17 02:06:03.000 169 12648.77 148.62 54961.93 88888.00 2012-06-17 02:06:03.125 169 12648.70 148.62 54961.95 88888.00 2012-06-17 02:06:03.250 169 12648.67 148.68 54962.00 88888.00 2012-06-17 02:06:03.375 169 12648.67 148.68 54962.00 88888.00 2012-06-17 02:06:03.500 169 12648.62 148.65 54962.00 88888.00 2012-06-17 02:06:03.625 169 12648.58 148.60 54962.00 88888.00 2012-06-17 02:06:03.750 169 12648.60 148.57 54961.97 88888.00 2012-06-17 02:06:03.875 169 12648.58 148.55 54961.97 88888.00 2012-06-17 02:06:04.000 169 12648.50 148.53 54961.97 88888.00 2012-06-17 02:06:04.125 169 12648.48 148.53 54961.97 88888.00 2012-06-17 02:06:04.250 169 12648.42 148.50 54962.00 88888.00 2012-06-17 02:06:04.375 169 12648.45 148.53 54962.00 88888.00 2012-06-17 02:06:04.500 169 12648.40 148.53 54961.97 88888.00 2012-06-17 02:06:04.625 169 12648.38 148.53 54962.00 88888.00 2012-06-17 02:06:04.750 169 12648.33 148.50 54962.03 88888.00 2012-06-17 02:06:04.875 169 12648.33 148.47 54962.00 88888.00 2012-06-17 02:06:05.000 169 12648.33 148.47 54962.05 88888.00 2012-06-17 02:06:05.125 169 12648.27 148.43 54962.03 88888.00 2012-06-17 02:06:05.250 169 12648.17 148.43 54962.03 88888.00 2012-06-17 02:06:05.375 169 12648.25 148.40 54962.03 88888.00 2012-06-17 02:06:05.500 169 12648.17 148.40 54962.00 88888.00 2012-06-17 02:06:05.625 169 12648.23 148.40 54962.03 88888.00 2012-06-17 02:06:05.750 169 12648.27 148.40 54962.00 88888.00 2012-06-17 02:06:05.875 169 12648.20 148.35 54961.97 88888.00 2012-06-17 02:06:06.000 169 12648.15 148.32 54961.97 88888.00 2012-06-17 02:06:06.125 169 12648.10 148.28 54961.95 88888.00 2012-06-17 02:06:06.250 169 12648.10 148.25 54961.97 88888.00 2012-06-17 02:06:06.375 169 12648.15 148.28 54961.95 88888.00 2012-06-17 02:06:06.500 169 12648.17 148.25 54961.95 88888.00 2012-06-17 02:06:06.625 169 12648.20 148.22 54961.95 88888.00 2012-06-17 02:06:06.750 169 12648.17 148.25 54962.00 88888.00 2012-06-17 02:06:06.875 169 12648.12 148.25 54962.00 88888.00 2012-06-17 02:06:07.000 169 12648.12 148.20 54961.95 88888.00 2012-06-17 02:06:07.125 169 12648.10 148.20 54961.95 88888.00 2012-06-17 02:06:07.250 169 12648.10 148.18 54961.97 88888.00 2012-06-17 02:06:07.375 169 12648.05 148.15 54961.95 88888.00 2012-06-17 02:06:07.500 169 12648.00 148.15 54961.97 88888.00 2012-06-17 02:06:07.625 169 12647.98 148.22 54962.00 88888.00 2012-06-17 02:06:07.750 169 12647.98 148.20 54961.97 88888.00 2012-06-17 02:06:07.875 169 12647.98 148.18 54962.00 88888.00 2012-06-17 02:06:08.000 169 12647.98 148.15 54961.95 88888.00 2012-06-17 02:06:08.125 169 12647.92 148.12 54961.95 88888.00 2012-06-17 02:06:08.250 169 12647.83 148.12 54961.97 88888.00 2012-06-17 02:06:08.375 169 12647.85 148.12 54962.00 88888.00 2012-06-17 02:06:08.500 169 12647.88 148.10 54961.97 88888.00 2012-06-17 02:06:08.625 169 12647.85 148.05 54961.95 88888.00 2012-06-17 02:06:08.750 169 12647.77 148.05 54961.95 88888.00 2012-06-17 02:06:08.875 169 12647.73 148.05 54961.95 88888.00 2012-06-17 02:06:09.000 169 12647.75 148.03 54961.95 88888.00 2012-06-17 02:06:09.125 169 12647.75 148.05 54961.95 88888.00 2012-06-17 02:06:09.250 169 12647.73 148.05 54961.97 88888.00 2012-06-17 02:06:09.375 169 12647.75 148.07 54961.93 88888.00 2012-06-17 02:06:09.500 169 12647.75 148.03 54961.93 88888.00 2012-06-17 02:06:09.625 169 12647.70 148.00 54961.90 88888.00 2012-06-17 02:06:09.750 169 12647.67 147.97 54961.93 88888.00 2012-06-17 02:06:09.875 169 12647.65 147.97 54961.93 88888.00 2012-06-17 02:06:10.000 169 12647.67 147.97 54961.90 88888.00 2012-06-17 02:06:10.125 169 12647.70 148.03 54961.95 88888.00 2012-06-17 02:06:10.250 169 12647.67 148.05 54961.97 88888.00 2012-06-17 02:06:10.375 169 12647.73 148.00 54961.95 88888.00 2012-06-17 02:06:10.500 169 12647.67 147.95 54961.93 88888.00 2012-06-17 02:06:10.625 169 12647.62 147.93 54961.93 88888.00 2012-06-17 02:06:10.750 169 12647.55 147.90 54961.95 88888.00 2012-06-17 02:06:10.875 169 12647.48 147.93 54961.97 88888.00 2012-06-17 02:06:11.000 169 12647.55 147.90 54961.95 88888.00 2012-06-17 02:06:11.125 169 12647.55 147.88 54961.93 88888.00 2012-06-17 02:06:11.250 169 12647.45 147.85 54961.95 88888.00 2012-06-17 02:06:11.375 169 12647.42 147.85 54961.93 88888.00 2012-06-17 02:06:11.500 169 12647.38 147.85 54961.95 88888.00 2012-06-17 02:06:11.625 169 12647.40 147.82 54961.95 88888.00 2012-06-17 02:06:11.750 169 12647.42 147.80 54961.93 88888.00 2012-06-17 02:06:11.875 169 12647.38 147.75 54961.95 88888.00 2012-06-17 02:06:12.000 169 12647.30 147.72 54961.95 88888.00 2012-06-17 02:06:12.125 169 12647.27 147.72 54961.95 88888.00 2012-06-17 02:06:12.250 169 12647.27 147.70 54961.97 88888.00 2012-06-17 02:06:12.375 169 12647.35 147.75 54962.00 88888.00 2012-06-17 02:06:12.500 169 12647.27 147.70 54961.97 88888.00 2012-06-17 02:06:12.625 169 12647.20 147.65 54961.95 88888.00 2012-06-17 02:06:12.750 169 12647.15 147.68 54961.97 88888.00 2012-06-17 02:06:12.875 169 12647.10 147.68 54961.95 88888.00 2012-06-17 02:06:13.000 169 12647.02 147.60 54961.93 88888.00 2012-06-17 02:06:13.125 169 12647.02 147.55 54961.97 88888.00 2012-06-17 02:06:13.250 169 12646.95 147.50 54961.97 88888.00 2012-06-17 02:06:13.375 169 12647.02 147.50 54961.97 88888.00 2012-06-17 02:06:13.500 169 12647.00 147.47 54961.97 88888.00 2012-06-17 02:06:13.625 169 12647.02 147.45 54961.95 88888.00 2012-06-17 02:06:13.750 169 12646.98 147.45 54961.95 88888.00 2012-06-17 02:06:13.875 169 12646.98 147.40 54962.00 88888.00 2012-06-17 02:06:14.000 169 12646.98 147.40 54961.97 88888.00 2012-06-17 02:06:14.125 169 12646.95 147.35 54961.95 88888.00 2012-06-17 02:06:14.250 169 12646.88 147.28 54961.97 88888.00 2012-06-17 02:06:14.375 169 12646.83 147.30 54961.97 88888.00 2012-06-17 02:06:14.500 169 12646.80 147.28 54961.97 88888.00 2012-06-17 02:06:14.625 169 12646.77 147.22 54961.97 88888.00 2012-06-17 02:06:14.750 169 12646.80 147.22 54961.97 88888.00 2012-06-17 02:06:14.875 169 12646.88 147.22 54962.00 88888.00 2012-06-17 02:06:15.000 169 12646.85 147.18 54961.97 88888.00 2012-06-17 02:06:15.125 169 12646.80 147.15 54961.97 88888.00 2012-06-17 02:06:15.250 169 12646.77 147.10 54961.97 88888.00 2012-06-17 02:06:15.375 169 12646.85 147.15 54962.00 88888.00 2012-06-17 02:06:15.500 169 12646.90 147.07 54962.00 88888.00 2012-06-17 02:06:15.625 169 12646.85 147.07 54962.03 88888.00 2012-06-17 02:06:15.750 169 12646.83 147.05 54962.03 88888.00 2012-06-17 02:06:15.875 169 12646.88 147.05 54962.00 88888.00 2012-06-17 02:06:16.000 169 12646.90 146.97 54961.97 88888.00 2012-06-17 02:06:16.125 169 12646.80 146.95 54962.00 88888.00 2012-06-17 02:06:16.250 169 12646.73 146.90 54962.00 88888.00 2012-06-17 02:06:16.375 169 12646.73 146.93 54961.97 88888.00 2012-06-17 02:06:16.500 169 12646.67 146.85 54962.00 88888.00 2012-06-17 02:06:16.625 169 12646.70 146.85 54962.03 88888.00 2012-06-17 02:06:16.750 169 12646.73 146.88 54962.05 88888.00 2012-06-17 02:06:16.875 169 12646.75 146.80 54962.03 88888.00 2012-06-17 02:06:17.000 169 12646.75 146.82 54962.03 88888.00 2012-06-17 02:06:17.125 169 12646.73 146.82 54962.05 88888.00 2012-06-17 02:06:17.250 169 12646.65 146.75 54962.05 88888.00 2012-06-17 02:06:17.375 169 12646.65 146.75 54962.03 88888.00 2012-06-17 02:06:17.500 169 12646.60 146.75 54962.03 88888.00 2012-06-17 02:06:17.625 169 12646.58 146.68 54962.03 88888.00 2012-06-17 02:06:17.750 169 12646.58 146.65 54962.03 88888.00 2012-06-17 02:06:17.875 169 12646.60 146.57 54962.00 88888.00 2012-06-17 02:06:18.000 169 12646.62 146.53 54961.97 88888.00 2012-06-17 02:06:18.125 169 12646.62 146.53 54962.00 88888.00 2012-06-17 02:06:18.250 169 12646.58 146.55 54962.05 88888.00 2012-06-17 02:06:18.375 169 12646.65 146.53 54962.03 88888.00 2012-06-17 02:06:18.500 169 12646.60 146.47 54961.97 88888.00 2012-06-17 02:06:18.625 169 12646.62 146.50 54962.03 88888.00 2012-06-17 02:06:18.750 169 12646.62 146.53 54962.05 88888.00 2012-06-17 02:06:18.875 169 12646.58 146.53 54962.05 88888.00 2012-06-17 02:06:19.000 169 12646.58 146.45 54962.05 88888.00 2012-06-17 02:06:19.125 169 12646.58 146.40 54962.05 88888.00 2012-06-17 02:06:19.250 169 12646.65 146.40 54962.00 88888.00 2012-06-17 02:06:19.375 169 12646.62 146.47 54962.05 88888.00 2012-06-17 02:06:19.500 169 12646.52 146.43 54962.03 88888.00 2012-06-17 02:06:19.625 169 12646.48 146.38 54962.03 88888.00 2012-06-17 02:06:19.750 169 12646.48 146.32 54962.00 88888.00 2012-06-17 02:06:19.875 169 12646.50 146.35 54962.00 88888.00 2012-06-17 02:06:20.000 169 12646.48 146.32 54962.00 88888.00 2012-06-17 02:06:20.125 169 12646.50 146.30 54961.97 88888.00 2012-06-17 02:06:20.250 169 12646.50 146.25 54961.97 88888.00 2012-06-17 02:06:20.375 169 12646.52 146.25 54962.00 88888.00 2012-06-17 02:06:20.500 169 12646.52 146.22 54961.97 88888.00 2012-06-17 02:06:20.625 169 12646.55 146.20 54961.97 88888.00 2012-06-17 02:06:20.750 169 12646.50 146.20 54961.97 88888.00 2012-06-17 02:06:20.875 169 12646.42 146.18 54961.97 88888.00 2012-06-17 02:06:21.000 169 12646.38 146.15 54961.97 88888.00 2012-06-17 02:06:21.125 169 12646.38 146.10 54961.97 88888.00 2012-06-17 02:06:21.250 169 12646.40 146.10 54962.00 88888.00 2012-06-17 02:06:21.375 169 12646.38 146.07 54962.00 88888.00 2012-06-17 02:06:21.500 169 12646.38 146.03 54961.97 88888.00 2012-06-17 02:06:21.625 169 12646.40 145.97 54961.93 88888.00 2012-06-17 02:06:21.750 169 12646.33 145.97 54961.95 88888.00 2012-06-17 02:06:21.875 169 12646.30 145.95 54961.95 88888.00 2012-06-17 02:06:22.000 169 12646.35 145.93 54961.97 88888.00 2012-06-17 02:06:22.125 169 12646.35 145.93 54961.95 88888.00 2012-06-17 02:06:22.250 169 12646.35 145.90 54961.97 88888.00 2012-06-17 02:06:22.375 169 12646.35 145.93 54962.00 88888.00 2012-06-17 02:06:22.500 169 12646.27 145.90 54962.00 88888.00 2012-06-17 02:06:22.625 169 12646.27 145.82 54961.95 88888.00 2012-06-17 02:06:22.750 169 12646.25 145.80 54961.93 88888.00 2012-06-17 02:06:22.875 169 12646.25 145.80 54961.93 88888.00 2012-06-17 02:06:23.000 169 12646.30 145.80 54961.93 88888.00 2012-06-17 02:06:23.125 169 12646.33 145.82 54961.95 88888.00 2012-06-17 02:06:23.250 169 12646.33 145.80 54961.95 88888.00 2012-06-17 02:06:23.375 169 12646.25 145.80 54961.93 88888.00 2012-06-17 02:06:23.500 169 12646.15 145.78 54961.93 88888.00 2012-06-17 02:06:23.625 169 12646.15 145.80 54961.97 88888.00 2012-06-17 02:06:23.750 169 12646.17 145.80 54961.93 88888.00 2012-06-17 02:06:23.875 169 12646.20 145.72 54961.93 88888.00 2012-06-17 02:06:24.000 169 12646.20 145.72 54961.93 88888.00 2012-06-17 02:06:24.125 169 12646.17 145.72 54961.95 88888.00 2012-06-17 02:06:24.250 169 12646.23 145.65 54961.93 88888.00 2012-06-17 02:06:24.375 169 12646.23 145.60 54961.90 88888.00 2012-06-17 02:06:24.500 169 12646.25 145.62 54961.90 88888.00 2012-06-17 02:06:24.625 169 12646.20 145.65 54961.93 88888.00 2012-06-17 02:06:24.750 169 12646.20 145.65 54961.93 88888.00 2012-06-17 02:06:24.875 169 12646.25 145.65 54961.93 88888.00 2012-06-17 02:06:25.000 169 12646.23 145.62 54961.90 88888.00 2012-06-17 02:06:25.125 169 12646.17 145.62 54961.90 88888.00 2012-06-17 02:06:25.250 169 12646.23 145.62 54961.93 88888.00 2012-06-17 02:06:25.375 169 12646.23 145.65 54961.93 88888.00 2012-06-17 02:06:25.500 169 12646.23 145.60 54961.90 88888.00 2012-06-17 02:06:25.625 169 12646.20 145.57 54961.88 88888.00 2012-06-17 02:06:25.750 169 12646.23 145.55 54961.85 88888.00 2012-06-17 02:06:25.875 169 12646.23 145.57 54961.90 88888.00 2012-06-17 02:06:26.000 169 12646.25 145.55 54961.90 88888.00 2012-06-17 02:06:26.125 169 12646.23 145.55 54961.90 88888.00 2012-06-17 02:06:26.250 169 12646.17 145.53 54961.88 88888.00 2012-06-17 02:06:26.375 169 12646.10 145.50 54961.85 88888.00 2012-06-17 02:06:26.500 169 12646.12 145.45 54961.82 88888.00 2012-06-17 02:06:26.625 169 12646.15 145.45 54961.85 88888.00 2012-06-17 02:06:26.750 169 12646.12 145.45 54961.85 88888.00 2012-06-17 02:06:26.875 169 12646.10 145.43 54961.85 88888.00 2012-06-17 02:06:27.000 169 12646.15 145.40 54961.82 88888.00 2012-06-17 02:06:27.125 169 12646.20 145.40 54961.85 88888.00 2012-06-17 02:06:27.250 169 12646.20 145.35 54961.82 88888.00 2012-06-17 02:06:27.375 169 12646.27 145.30 54961.80 88888.00 2012-06-17 02:06:27.500 169 12646.27 145.30 54961.80 88888.00 2012-06-17 02:06:27.625 169 12646.23 145.25 54961.82 88888.00 2012-06-17 02:06:27.750 169 12646.20 145.28 54961.82 88888.00 2012-06-17 02:06:27.875 169 12646.17 145.28 54961.82 88888.00 2012-06-17 02:06:28.000 169 12646.12 145.25 54961.80 88888.00 2012-06-17 02:06:28.125 169 12646.08 145.20 54961.78 88888.00 2012-06-17 02:06:28.250 169 12646.10 145.22 54961.80 88888.00 2012-06-17 02:06:28.375 169 12646.15 145.25 54961.82 88888.00 2012-06-17 02:06:28.500 169 12646.12 145.22 54961.82 88888.00 2012-06-17 02:06:28.625 169 12646.15 145.20 54961.80 88888.00 2012-06-17 02:06:28.750 169 12646.20 145.15 54961.80 88888.00 2012-06-17 02:06:28.875 169 12646.17 145.18 54961.80 88888.00 2012-06-17 02:06:29.000 169 12646.15 145.10 54961.78 88888.00 2012-06-17 02:06:29.125 169 12646.20 145.12 54961.80 88888.00 2012-06-17 02:06:29.250 169 12646.23 145.10 54961.82 88888.00 2012-06-17 02:06:29.375 169 12646.30 145.10 54961.80 88888.00 2012-06-17 02:06:29.500 169 12646.27 145.03 54961.75 88888.00 2012-06-17 02:06:29.625 169 12646.15 144.97 54961.75 88888.00 2012-06-17 02:06:29.750 169 12646.10 145.03 54961.80 88888.00 2012-06-17 02:06:29.875 169 12646.10 145.05 54961.80 88888.00 2012-06-17 02:06:30.000 169 12646.15 145.00 54961.80 88888.00 2012-06-17 02:06:30.125 169 12646.15 144.97 54961.78 88888.00 2012-06-17 02:06:30.250 169 12646.12 144.90 54961.75 88888.00 2012-06-17 02:06:30.375 169 12646.15 144.82 54961.72 88888.00 2012-06-17 02:06:30.500 169 12646.15 144.85 54961.75 88888.00 2012-06-17 02:06:30.625 169 12646.17 144.82 54961.75 88888.00 2012-06-17 02:06:30.750 169 12646.15 144.82 54961.78 88888.00 2012-06-17 02:06:30.875 169 12646.17 144.80 54961.75 88888.00 2012-06-17 02:06:31.000 169 12646.23 144.80 54961.72 88888.00 2012-06-17 02:06:31.125 169 12646.25 144.78 54961.75 88888.00 2012-06-17 02:06:31.250 169 12646.27 144.75 54961.72 88888.00 2012-06-17 02:06:31.375 169 12646.23 144.65 54961.70 88888.00 2012-06-17 02:06:31.500 169 12646.23 144.62 54961.70 88888.00 2012-06-17 02:06:31.625 169 12646.23 144.62 54961.70 88888.00 2012-06-17 02:06:31.750 169 12646.15 144.62 54961.72 88888.00 2012-06-17 02:06:31.875 169 12646.12 144.60 54961.72 88888.00 2012-06-17 02:06:32.000 169 12646.12 144.60 54961.70 88888.00 2012-06-17 02:06:32.125 169 12646.15 144.57 54961.70 88888.00 2012-06-17 02:06:32.250 169 12646.12 144.60 54961.72 88888.00 2012-06-17 02:06:32.375 169 12646.17 144.60 54961.72 88888.00 2012-06-17 02:06:32.500 169 12646.15 144.57 54961.72 88888.00 2012-06-17 02:06:32.625 169 12646.12 144.57 54961.72 88888.00 2012-06-17 02:06:32.750 169 12646.08 144.53 54961.72 88888.00 2012-06-17 02:06:32.875 169 12646.05 144.50 54961.72 88888.00 2012-06-17 02:06:33.000 169 12646.08 144.45 54961.65 88888.00 2012-06-17 02:06:33.125 169 12646.10 144.43 54961.68 88888.00 2012-06-17 02:06:33.250 169 12646.10 144.43 54961.70 88888.00 2012-06-17 02:06:33.375 169 12646.17 144.47 54961.70 88888.00 2012-06-17 02:06:33.500 169 12646.12 144.43 54961.68 88888.00 2012-06-17 02:06:33.625 169 12646.05 144.38 54961.68 88888.00 2012-06-17 02:06:33.750 169 12646.12 144.38 54961.68 88888.00 2012-06-17 02:06:33.875 169 12646.17 144.35 54961.68 88888.00 2012-06-17 02:06:34.000 169 12646.17 144.32 54961.68 88888.00 2012-06-17 02:06:34.125 169 12646.05 144.30 54961.68 88888.00 2012-06-17 02:06:34.250 169 12645.98 144.28 54961.68 88888.00 2012-06-17 02:06:34.375 169 12645.98 144.30 54961.68 88888.00 2012-06-17 02:06:34.500 169 12645.92 144.25 54961.65 88888.00 2012-06-17 02:06:34.625 169 12645.88 144.18 54961.62 88888.00 2012-06-17 02:06:34.750 169 12645.92 144.20 54961.65 88888.00 2012-06-17 02:06:34.875 169 12646.00 144.18 54961.62 88888.00 2012-06-17 02:06:35.000 169 12645.98 144.12 54961.60 88888.00 2012-06-17 02:06:35.125 169 12645.92 144.10 54961.62 88888.00 2012-06-17 02:06:35.250 169 12645.88 144.10 54961.65 88888.00 2012-06-17 02:06:35.375 169 12645.85 144.07 54961.60 88888.00 2012-06-17 02:06:35.500 169 12645.85 144.07 54961.62 88888.00 2012-06-17 02:06:35.625 169 12645.83 144.10 54961.62 88888.00 2012-06-17 02:06:35.750 169 12645.80 144.10 54961.65 88888.00 2012-06-17 02:06:35.875 169 12645.88 144.07 54961.60 88888.00 2012-06-17 02:06:36.000 169 12645.88 144.05 54961.60 88888.00 2012-06-17 02:06:36.125 169 12645.85 144.05 54961.60 88888.00 2012-06-17 02:06:36.250 169 12645.85 144.03 54961.62 88888.00 2012-06-17 02:06:36.375 169 12645.92 144.05 54961.65 88888.00 2012-06-17 02:06:36.500 169 12645.92 144.05 54961.62 88888.00 2012-06-17 02:06:36.625 169 12645.85 144.03 54961.57 88888.00 2012-06-17 02:06:36.750 169 12645.77 144.00 54961.55 88888.00 2012-06-17 02:06:36.875 169 12645.73 143.95 54961.57 88888.00 2012-06-17 02:06:37.000 169 12645.83 143.95 54961.53 88888.00 2012-06-17 02:06:37.125 169 12645.83 143.95 54961.55 88888.00 2012-06-17 02:06:37.250 169 12645.83 143.97 54961.57 88888.00 2012-06-17 02:06:37.375 169 12645.77 143.97 54961.57 88888.00 2012-06-17 02:06:37.500 169 12645.75 143.95 54961.57 88888.00 2012-06-17 02:06:37.625 169 12645.77 143.93 54961.55 88888.00 2012-06-17 02:06:37.750 169 12645.80 143.95 54961.57 88888.00 2012-06-17 02:06:37.875 169 12645.83 143.97 54961.57 88888.00 2012-06-17 02:06:38.000 169 12645.77 143.93 54961.53 88888.00 2012-06-17 02:06:38.125 169 12645.77 143.90 54961.55 88888.00 2012-06-17 02:06:38.250 169 12645.70 143.88 54961.53 88888.00 2012-06-17 02:06:38.375 169 12645.67 143.88 54961.50 88888.00 2012-06-17 02:06:38.500 169 12645.65 143.85 54961.50 88888.00 2012-06-17 02:06:38.625 169 12645.67 143.88 54961.50 88888.00 2012-06-17 02:06:38.750 169 12645.67 143.85 54961.50 88888.00 2012-06-17 02:06:38.875 169 12645.67 143.88 54961.50 88888.00 2012-06-17 02:06:39.000 169 12645.60 143.85 54961.47 88888.00 2012-06-17 02:06:39.125 169 12645.62 143.82 54961.45 88888.00 2012-06-17 02:06:39.250 169 12645.60 143.78 54961.50 88888.00 2012-06-17 02:06:39.375 169 12645.60 143.78 54961.47 88888.00 2012-06-17 02:06:39.500 169 12645.58 143.75 54961.45 88888.00 2012-06-17 02:06:39.625 169 12645.60 143.72 54961.43 88888.00 2012-06-17 02:06:39.750 169 12645.65 143.72 54961.45 88888.00 2012-06-17 02:06:39.875 169 12645.62 143.72 54961.45 88888.00 2012-06-17 02:06:40.000 169 12645.58 143.70 54961.45 88888.00 2012-06-17 02:06:40.125 169 12645.67 143.72 54961.43 88888.00 2012-06-17 02:06:40.250 169 12645.70 143.68 54961.40 88888.00 2012-06-17 02:06:40.375 169 12645.67 143.68 54961.43 88888.00 2012-06-17 02:06:40.500 169 12645.65 143.70 54961.40 88888.00 2012-06-17 02:06:40.625 169 12645.58 143.68 54961.38 88888.00 2012-06-17 02:06:40.750 169 12645.60 143.62 54961.32 88888.00 2012-06-17 02:06:40.875 169 12645.60 143.57 54961.35 88888.00 2012-06-17 02:06:41.000 169 12645.65 143.62 54961.38 88888.00 2012-06-17 02:06:41.125 169 12645.67 143.55 54961.38 88888.00 2012-06-17 02:06:41.250 169 12645.67 143.57 54961.38 88888.00 2012-06-17 02:06:41.375 169 12645.73 143.55 54961.32 88888.00 2012-06-17 02:06:41.500 169 12645.73 143.50 54961.28 88888.00 2012-06-17 02:06:41.625 169 12645.75 143.55 54961.30 88888.00 2012-06-17 02:06:41.750 169 12645.80 143.57 54961.32 88888.00 2012-06-17 02:06:41.875 169 12645.83 143.53 54961.30 88888.00 2012-06-17 02:06:42.000 169 12645.80 143.47 54961.25 88888.00 2012-06-17 02:06:42.125 169 12645.83 143.45 54961.28 88888.00 2012-06-17 02:06:42.250 169 12645.85 143.45 54961.28 88888.00 2012-06-17 02:06:42.375 169 12645.88 143.43 54961.28 88888.00 2012-06-17 02:06:42.500 169 12645.83 143.43 54961.25 88888.00 2012-06-17 02:06:42.625 169 12645.80 143.45 54961.25 88888.00 2012-06-17 02:06:42.750 169 12645.77 143.43 54961.28 88888.00 2012-06-17 02:06:42.875 169 12645.75 143.43 54961.25 88888.00 2012-06-17 02:06:43.000 169 12645.80 143.43 54961.22 88888.00 2012-06-17 02:06:43.125 169 12645.77 143.43 54961.22 88888.00 2012-06-17 02:06:43.250 169 12645.75 143.35 54961.20 88888.00 2012-06-17 02:06:43.375 169 12645.77 143.35 54961.22 88888.00 2012-06-17 02:06:43.500 169 12645.73 143.35 54961.20 88888.00 2012-06-17 02:06:43.625 169 12645.70 143.30 54961.20 88888.00 2012-06-17 02:06:43.750 169 12645.73 143.28 54961.18 88888.00 2012-06-17 02:06:43.875 169 12645.75 143.28 54961.18 88888.00 2012-06-17 02:06:44.000 169 12645.75 143.28 54961.18 88888.00 2012-06-17 02:06:44.125 169 12645.75 143.22 54961.18 88888.00 2012-06-17 02:06:44.250 169 12645.65 143.22 54961.18 88888.00 2012-06-17 02:06:44.375 169 12645.70 143.22 54961.12 88888.00 2012-06-17 02:06:44.500 169 12645.80 143.22 54961.12 88888.00 2012-06-17 02:06:44.625 169 12645.80 143.20 54961.10 88888.00 2012-06-17 02:06:44.750 169 12645.80 143.22 54961.15 88888.00 2012-06-17 02:06:44.875 169 12645.80 143.25 54961.12 88888.00 2012-06-17 02:06:45.000 169 12645.70 143.20 54961.07 88888.00 2012-06-17 02:06:45.125 169 12645.67 143.18 54961.07 88888.00 2012-06-17 02:06:45.250 169 12645.75 143.12 54961.10 88888.00 2012-06-17 02:06:45.375 169 12645.80 143.12 54961.05 88888.00 2012-06-17 02:06:45.500 169 12645.80 143.18 54961.07 88888.00 2012-06-17 02:06:45.625 169 12645.85 143.15 54961.05 88888.00 2012-06-17 02:06:45.750 169 12645.88 143.15 54961.05 88888.00 2012-06-17 02:06:45.875 169 12645.90 143.15 54961.05 88888.00 2012-06-17 02:06:46.000 169 12645.80 143.15 54961.05 88888.00 2012-06-17 02:06:46.125 169 12645.77 143.18 54961.03 88888.00 2012-06-17 02:06:46.250 169 12645.83 143.10 54961.03 88888.00 2012-06-17 02:06:46.375 169 12645.90 143.12 54961.00 88888.00 2012-06-17 02:06:46.500 169 12645.90 143.15 54961.03 88888.00 2012-06-17 02:06:46.625 169 12645.88 143.10 54960.97 88888.00 2012-06-17 02:06:46.750 169 12645.85 143.07 54960.97 88888.00 2012-06-17 02:06:46.875 169 12645.77 143.07 54960.97 88888.00 2012-06-17 02:06:47.000 169 12645.73 143.12 54960.97 88888.00 2012-06-17 02:06:47.125 169 12645.73 143.10 54960.95 88888.00 2012-06-17 02:06:47.250 169 12645.77 143.05 54960.97 88888.00 2012-06-17 02:06:47.375 169 12645.77 143.05 54960.97 88888.00 2012-06-17 02:06:47.500 169 12645.75 143.03 54960.95 88888.00 2012-06-17 02:06:47.625 169 12645.77 143.05 54960.95 88888.00 2012-06-17 02:06:47.750 169 12645.75 143.03 54960.93 88888.00 2012-06-17 02:06:47.875 169 12645.73 143.03 54960.88 88888.00 2012-06-17 02:06:48.000 169 12645.77 143.00 54960.85 88888.00 2012-06-17 02:06:48.125 169 12645.77 142.97 54960.88 88888.00 2012-06-17 02:06:48.250 169 12645.75 142.95 54960.88 88888.00 2012-06-17 02:06:48.375 169 12645.77 142.97 54960.85 88888.00 2012-06-17 02:06:48.500 169 12645.77 142.95 54960.85 88888.00 2012-06-17 02:06:48.625 169 12645.83 142.95 54960.85 88888.00 2012-06-17 02:06:48.750 169 12645.88 142.95 54960.85 88888.00 2012-06-17 02:06:48.875 169 12645.85 142.97 54960.85 88888.00 2012-06-17 02:06:49.000 169 12645.83 142.95 54960.85 88888.00 2012-06-17 02:06:49.125 169 12645.75 142.93 54960.82 88888.00 2012-06-17 02:06:49.250 169 12645.70 142.93 54960.82 88888.00 2012-06-17 02:06:49.375 169 12645.70 142.95 54960.80 88888.00 2012-06-17 02:06:49.500 169 12645.80 142.95 54960.82 88888.00 2012-06-17 02:06:49.625 169 12645.83 142.95 54960.80 88888.00 2012-06-17 02:06:49.750 169 12645.83 142.95 54960.80 88888.00 2012-06-17 02:06:49.875 169 12645.85 142.95 54960.78 88888.00 2012-06-17 02:06:50.000 169 12645.80 142.90 54960.78 88888.00 2012-06-17 02:06:50.125 169 12645.73 142.88 54960.78 88888.00 2012-06-17 02:06:50.250 169 12645.65 142.80 54960.78 88888.00 2012-06-17 02:06:50.375 169 12645.70 142.82 54960.78 88888.00 2012-06-17 02:06:50.500 169 12645.73 142.82 54960.75 88888.00 2012-06-17 02:06:50.625 169 12645.67 142.85 54960.70 88888.00 2012-06-17 02:06:50.750 169 12645.65 142.82 54960.72 88888.00 2012-06-17 02:06:50.875 169 12645.62 142.80 54960.72 88888.00 2012-06-17 02:06:51.000 169 12645.62 142.80 54960.72 88888.00 2012-06-17 02:06:51.125 169 12645.65 142.85 54960.72 88888.00 2012-06-17 02:06:51.250 169 12645.60 142.82 54960.70 88888.00 2012-06-17 02:06:51.375 169 12645.58 142.78 54960.70 88888.00 2012-06-17 02:06:51.500 169 12645.58 142.78 54960.68 88888.00 2012-06-17 02:06:51.625 169 12645.58 142.78 54960.68 88888.00 2012-06-17 02:06:51.750 169 12645.65 142.78 54960.68 88888.00 2012-06-17 02:06:51.875 169 12645.62 142.75 54960.65 88888.00 2012-06-17 02:06:52.000 169 12645.60 142.80 54960.65 88888.00 2012-06-17 02:06:52.125 169 12645.60 142.80 54960.65 88888.00 2012-06-17 02:06:52.250 169 12645.60 142.78 54960.62 88888.00 2012-06-17 02:06:52.375 169 12645.58 142.75 54960.62 88888.00 2012-06-17 02:06:52.500 169 12645.60 142.72 54960.62 88888.00 2012-06-17 02:06:52.625 169 12645.62 142.72 54960.60 88888.00 2012-06-17 02:06:52.750 169 12645.62 142.72 54960.60 88888.00 2012-06-17 02:06:52.875 169 12645.62 142.75 54960.60 88888.00 2012-06-17 02:06:53.000 169 12645.60 142.78 54960.60 88888.00 2012-06-17 02:06:53.125 169 12645.55 142.72 54960.60 88888.00 2012-06-17 02:06:53.250 169 12645.48 142.68 54960.60 88888.00 2012-06-17 02:06:53.375 169 12645.52 142.72 54960.57 88888.00 2012-06-17 02:06:53.500 169 12645.50 142.70 54960.55 88888.00 2012-06-17 02:06:53.625 169 12645.48 142.70 54960.55 88888.00 2012-06-17 02:06:53.750 169 12645.50 142.70 54960.55 88888.00 2012-06-17 02:06:53.875 169 12645.50 142.70 54960.60 88888.00 2012-06-17 02:06:54.000 169 12645.52 142.68 54960.57 88888.00 2012-06-17 02:06:54.125 169 12645.48 142.68 54960.55 88888.00 2012-06-17 02:06:54.250 169 12645.42 142.62 54960.50 88888.00 2012-06-17 02:06:54.375 169 12645.38 142.62 54960.50 88888.00 2012-06-17 02:06:54.500 169 12645.30 142.62 54960.50 88888.00 2012-06-17 02:06:54.625 169 12645.25 142.62 54960.50 88888.00 2012-06-17 02:06:54.750 169 12645.23 142.62 54960.53 88888.00 2012-06-17 02:06:54.875 169 12645.25 142.60 54960.50 88888.00 2012-06-17 02:06:55.000 169 12645.23 142.65 54960.47 88888.00 2012-06-17 02:06:55.125 169 12645.17 142.62 54960.45 88888.00 2012-06-17 02:06:55.250 169 12645.15 142.60 54960.45 88888.00 2012-06-17 02:06:55.375 169 12645.12 142.57 54960.45 88888.00 2012-06-17 02:06:55.500 169 12645.05 142.55 54960.45 88888.00 2012-06-17 02:06:55.625 169 12645.05 142.57 54960.45 88888.00 2012-06-17 02:06:55.750 169 12645.10 142.62 54960.43 88888.00 2012-06-17 02:06:55.875 169 12645.08 142.62 54960.43 88888.00 2012-06-17 02:06:56.000 169 12645.05 142.60 54960.38 88888.00 2012-06-17 02:06:56.125 169 12645.08 142.62 54960.43 88888.00 2012-06-17 02:06:56.250 169 12645.12 142.60 54960.45 88888.00 2012-06-17 02:06:56.375 169 12645.17 142.57 54960.40 88888.00 2012-06-17 02:06:56.500 169 12645.17 142.55 54960.35 88888.00 2012-06-17 02:06:56.625 169 12645.10 142.55 54960.35 88888.00 2012-06-17 02:06:56.750 169 12645.02 142.53 54960.35 88888.00 2012-06-17 02:06:56.875 169 12645.00 142.53 54960.40 88888.00 2012-06-17 02:06:57.000 169 12644.92 142.53 54960.35 88888.00 2012-06-17 02:06:57.125 169 12644.88 142.50 54960.32 88888.00 2012-06-17 02:06:57.250 169 12644.88 142.43 54960.32 88888.00 2012-06-17 02:06:57.375 169 12644.98 142.47 54960.35 88888.00 2012-06-17 02:06:57.500 169 12644.92 142.47 54960.32 88888.00 2012-06-17 02:06:57.625 169 12644.88 142.45 54960.32 88888.00 2012-06-17 02:06:57.750 169 12644.90 142.45 54960.32 88888.00 2012-06-17 02:06:57.875 169 12644.85 142.43 54960.32 88888.00 2012-06-17 02:06:58.000 169 12644.88 142.40 54960.32 88888.00 2012-06-17 02:06:58.125 169 12644.85 142.38 54960.28 88888.00 2012-06-17 02:06:58.250 169 12644.85 142.32 54960.28 88888.00 2012-06-17 02:06:58.375 169 12644.83 142.35 54960.28 88888.00 2012-06-17 02:06:58.500 169 12644.80 142.35 54960.28 88888.00 2012-06-17 02:06:58.625 169 12644.80 142.32 54960.28 88888.00 2012-06-17 02:06:58.750 169 12644.77 142.30 54960.28 88888.00 2012-06-17 02:06:58.875 169 12644.77 142.28 54960.28 88888.00 2012-06-17 02:06:59.000 169 12644.80 142.25 54960.28 88888.00 2012-06-17 02:06:59.125 169 12644.80 142.25 54960.28 88888.00 2012-06-17 02:06:59.250 169 12644.77 142.28 54960.28 88888.00 2012-06-17 02:06:59.375 169 12644.70 142.20 54960.25 88888.00 2012-06-17 02:06:59.500 169 12644.62 142.12 54960.25 88888.00 2012-06-17 02:06:59.625 169 12644.62 142.10 54960.22 88888.00 2012-06-17 02:06:59.750 169 12644.62 142.12 54960.22 88888.00 2012-06-17 02:06:59.875 169 12644.55 142.07 54960.22 88888.00 2012-06-17 02:07:00.000 169 12644.52 142.05 54960.20 88888.00 2012-06-17 02:07:00.125 169 12644.50 142.05 54960.25 88888.00 2012-06-17 02:07:00.250 169 12644.45 142.00 54960.25 88888.00 2012-06-17 02:07:00.375 169 12644.40 141.97 54960.22 88888.00 2012-06-17 02:07:00.500 169 12644.38 141.93 54960.20 88888.00 2012-06-17 02:07:00.625 169 12644.40 141.90 54960.20 88888.00 2012-06-17 02:07:00.750 169 12644.40 141.90 54960.20 88888.00 2012-06-17 02:07:00.875 169 12644.40 141.88 54960.20 88888.00 2012-06-17 02:07:01.000 169 12644.33 141.80 54960.15 88888.00 2012-06-17 02:07:01.125 169 12644.30 141.78 54960.18 88888.00 2012-06-17 02:07:01.250 169 12644.25 141.72 54960.18 88888.00 2012-06-17 02:07:01.375 169 12644.23 141.68 54960.15 88888.00 2012-06-17 02:07:01.500 169 12644.30 141.70 54960.18 88888.00 2012-06-17 02:07:01.625 169 12644.38 141.70 54960.18 88888.00 2012-06-17 02:07:01.750 169 12644.33 141.65 54960.15 88888.00 2012-06-17 02:07:01.875 169 12644.25 141.60 54960.12 88888.00 2012-06-17 02:07:02.000 169 12644.20 141.62 54960.12 88888.00 2012-06-17 02:07:02.125 169 12644.17 141.60 54960.15 88888.00 2012-06-17 02:07:02.250 169 12644.10 141.57 54960.15 88888.00 2012-06-17 02:07:02.375 169 12644.08 141.55 54960.12 88888.00 2012-06-17 02:07:02.500 169 12644.10 141.50 54960.12 88888.00 2012-06-17 02:07:02.625 169 12644.10 141.45 54960.12 88888.00 2012-06-17 02:07:02.750 169 12644.10 141.45 54960.12 88888.00 2012-06-17 02:07:02.875 169 12644.05 141.45 54960.12 88888.00 2012-06-17 02:07:03.000 169 12644.02 141.43 54960.12 88888.00 2012-06-17 02:07:03.125 169 12643.98 141.38 54960.12 88888.00 2012-06-17 02:07:03.250 169 12643.98 141.35 54960.12 88888.00 2012-06-17 02:07:03.375 169 12644.02 141.35 54960.10 88888.00 2012-06-17 02:07:03.500 169 12644.00 141.30 54960.07 88888.00 2012-06-17 02:07:03.625 169 12644.02 141.28 54960.07 88888.00 2012-06-17 02:07:03.750 169 12643.98 141.25 54960.05 88888.00 2012-06-17 02:07:03.875 169 12643.98 141.22 54960.05 88888.00 2012-06-17 02:07:04.000 169 12643.95 141.25 54960.05 88888.00 2012-06-17 02:07:04.125 169 12643.95 141.20 54960.05 88888.00 2012-06-17 02:07:04.250 169 12643.95 141.15 54960.07 88888.00 2012-06-17 02:07:04.375 169 12643.95 141.12 54960.07 88888.00 2012-06-17 02:07:04.500 169 12643.95 141.10 54960.05 88888.00 2012-06-17 02:07:04.625 169 12643.88 141.05 54960.03 88888.00 2012-06-17 02:07:04.750 169 12643.80 141.03 54960.00 88888.00 2012-06-17 02:07:04.875 169 12643.77 141.00 54960.00 88888.00 2012-06-17 02:07:05.000 169 12643.88 141.03 54960.00 88888.00 2012-06-17 02:07:05.125 169 12643.92 141.03 54960.00 88888.00 2012-06-17 02:07:05.250 169 12643.92 140.93 54959.95 88888.00 2012-06-17 02:07:05.375 169 12643.95 140.88 54959.95 88888.00 2012-06-17 02:07:05.500 169 12643.95 140.88 54959.97 88888.00 2012-06-17 02:07:05.625 169 12643.92 140.88 54959.95 88888.00 2012-06-17 02:07:05.750 169 12643.95 140.90 54959.95 88888.00 2012-06-17 02:07:05.875 169 12643.90 140.90 54959.97 88888.00 2012-06-17 02:07:06.000 169 12643.90 140.82 54959.95 88888.00 2012-06-17 02:07:06.125 169 12643.83 140.82 54959.95 88888.00 2012-06-17 02:07:06.250 169 12643.80 140.78 54959.95 88888.00 2012-06-17 02:07:06.375 169 12643.83 140.75 54959.95 88888.00 2012-06-17 02:07:06.500 169 12643.83 140.75 54959.93 88888.00 2012-06-17 02:07:06.625 169 12643.80 140.75 54959.93 88888.00 2012-06-17 02:07:06.750 169 12643.80 140.72 54959.90 88888.00 2012-06-17 02:07:06.875 169 12643.77 140.68 54959.90 88888.00 2012-06-17 02:07:07.000 169 12643.80 140.65 54959.85 88888.00 2012-06-17 02:07:07.125 169 12643.80 140.62 54959.88 88888.00 2012-06-17 02:07:07.250 169 12643.75 140.57 54959.85 88888.00 2012-06-17 02:07:07.375 169 12643.80 140.60 54959.88 88888.00 2012-06-17 02:07:07.500 169 12643.70 140.60 54959.82 88888.00 2012-06-17 02:07:07.625 169 12643.67 140.55 54959.80 88888.00 2012-06-17 02:07:07.750 169 12643.70 140.57 54959.80 88888.00 2012-06-17 02:07:07.875 169 12643.70 140.57 54959.82 88888.00 2012-06-17 02:07:08.000 169 12643.67 140.50 54959.75 88888.00 2012-06-17 02:07:08.125 169 12643.70 140.47 54959.75 88888.00 2012-06-17 02:07:08.250 169 12643.75 140.50 54959.78 88888.00 2012-06-17 02:07:08.375 169 12643.77 140.47 54959.72 88888.00 2012-06-17 02:07:08.500 169 12643.83 140.50 54959.78 88888.00 2012-06-17 02:07:08.625 169 12643.83 140.50 54959.75 88888.00 2012-06-17 02:07:08.750 169 12643.83 140.43 54959.70 88888.00 2012-06-17 02:07:08.875 169 12643.80 140.38 54959.68 88888.00 2012-06-17 02:07:09.000 169 12643.80 140.40 54959.68 88888.00 2012-06-17 02:07:09.125 169 12643.75 140.40 54959.68 88888.00 2012-06-17 02:07:09.250 169 12643.73 140.35 54959.65 88888.00 2012-06-17 02:07:09.375 169 12643.77 140.28 54959.62 88888.00 2012-06-17 02:07:09.500 169 12643.77 140.28 54959.60 88888.00 2012-06-17 02:07:09.625 169 12643.83 140.35 54959.62 88888.00 2012-06-17 02:07:09.750 169 12643.80 140.32 54959.62 88888.00 2012-06-17 02:07:09.875 169 12643.77 140.30 54959.62 88888.00 2012-06-17 02:07:10.000 169 12643.77 140.30 54959.57 88888.00 2012-06-17 02:07:10.125 169 12643.75 140.28 54959.60 88888.00 2012-06-17 02:07:10.250 169 12643.67 140.25 54959.57 88888.00 2012-06-17 02:07:10.375 169 12643.67 140.28 54959.55 88888.00 2012-06-17 02:07:10.500 169 12643.65 140.30 54959.55 88888.00 2012-06-17 02:07:10.625 169 12643.67 140.28 54959.53 88888.00 2012-06-17 02:07:10.750 169 12643.75 140.28 54959.55 88888.00 2012-06-17 02:07:10.875 169 12643.80 140.25 54959.53 88888.00 2012-06-17 02:07:11.000 169 12643.75 140.20 54959.47 88888.00 2012-06-17 02:07:11.125 169 12643.67 140.20 54959.47 88888.00 2012-06-17 02:07:11.250 169 12643.65 140.20 54959.50 88888.00 2012-06-17 02:07:11.375 169 12643.67 140.20 54959.50 88888.00 2012-06-17 02:07:11.500 169 12643.60 140.18 54959.47 88888.00 2012-06-17 02:07:11.625 169 12643.52 140.15 54959.50 88888.00 2012-06-17 02:07:11.750 169 12643.58 140.18 54959.47 88888.00 2012-06-17 02:07:11.875 169 12643.58 140.12 54959.47 88888.00 2012-06-17 02:07:12.000 169 12643.52 140.12 54959.45 88888.00 2012-06-17 02:07:12.125 169 12643.52 140.15 54959.45 88888.00 2012-06-17 02:07:12.250 169 12643.45 140.10 54959.43 88888.00 2012-06-17 02:07:12.375 169 12643.48 140.10 54959.43 88888.00 2012-06-17 02:07:12.500 169 12643.45 140.05 54959.43 88888.00 2012-06-17 02:07:12.625 169 12643.40 140.05 54959.40 88888.00 2012-06-17 02:07:12.750 169 12643.40 140.00 54959.38 88888.00 2012-06-17 02:07:12.875 169 12643.42 139.97 54959.38 88888.00 2012-06-17 02:07:13.000 169 12643.42 140.00 54959.38 88888.00 2012-06-17 02:07:13.125 169 12643.48 140.03 54959.40 88888.00 2012-06-17 02:07:13.250 169 12643.40 139.95 54959.38 88888.00 2012-06-17 02:07:13.375 169 12643.35 139.93 54959.35 88888.00 2012-06-17 02:07:13.500 169 12643.33 139.88 54959.38 88888.00 2012-06-17 02:07:13.625 169 12643.33 139.88 54959.35 88888.00 2012-06-17 02:07:13.750 169 12643.33 139.88 54959.32 88888.00 2012-06-17 02:07:13.875 169 12643.33 139.82 54959.28 88888.00 2012-06-17 02:07:14.000 169 12643.38 139.82 54959.28 88888.00 2012-06-17 02:07:14.125 169 12643.38 139.80 54959.30 88888.00 2012-06-17 02:07:14.250 169 12643.33 139.75 54959.30 88888.00 2012-06-17 02:07:14.375 169 12643.33 139.72 54959.25 88888.00 2012-06-17 02:07:14.500 169 12643.25 139.70 54959.25 88888.00 2012-06-17 02:07:14.625 169 12643.25 139.72 54959.25 88888.00 2012-06-17 02:07:14.750 169 12643.25 139.75 54959.30 88888.00 2012-06-17 02:07:14.875 169 12643.23 139.70 54959.28 88888.00 2012-06-17 02:07:15.000 169 12643.20 139.62 54959.25 88888.00 2012-06-17 02:07:15.125 169 12643.20 139.60 54959.25 88888.00 2012-06-17 02:07:15.250 169 12643.25 139.57 54959.28 88888.00 2012-06-17 02:07:15.375 169 12643.27 139.53 54959.25 88888.00 2012-06-17 02:07:15.500 169 12643.23 139.47 54959.22 88888.00 2012-06-17 02:07:15.625 169 12643.23 139.47 54959.20 88888.00 2012-06-17 02:07:15.750 169 12643.20 139.47 54959.22 88888.00 2012-06-17 02:07:15.875 169 12643.20 139.43 54959.20 88888.00 2012-06-17 02:07:16.000 169 12643.23 139.40 54959.18 88888.00 2012-06-17 02:07:16.125 169 12643.20 139.40 54959.18 88888.00 2012-06-17 02:07:16.250 169 12643.15 139.35 54959.18 88888.00 2012-06-17 02:07:16.375 169 12643.10 139.30 54959.15 88888.00 2012-06-17 02:07:16.500 169 12643.08 139.32 54959.15 88888.00 2012-06-17 02:07:16.625 169 12643.10 139.32 54959.12 88888.00 2012-06-17 02:07:16.750 169 12643.15 139.30 54959.10 88888.00 2012-06-17 02:07:16.875 169 12643.17 139.25 54959.10 88888.00 2012-06-17 02:07:17.000 169 12643.17 139.22 54959.07 88888.00 2012-06-17 02:07:17.125 169 12643.25 139.28 54959.10 88888.00 2012-06-17 02:07:17.250 169 12643.27 139.28 54959.10 88888.00 2012-06-17 02:07:17.375 169 12643.25 139.25 54959.10 88888.00 2012-06-17 02:07:17.500 169 12643.25 139.20 54959.05 88888.00 2012-06-17 02:07:17.625 169 12643.23 139.22 54959.05 88888.00 2012-06-17 02:07:17.750 169 12643.25 139.22 54959.07 88888.00 2012-06-17 02:07:17.875 169 12643.25 139.20 54959.05 88888.00 2012-06-17 02:07:18.000 169 12643.23 139.18 54959.03 88888.00 2012-06-17 02:07:18.125 169 12643.15 139.15 54959.05 88888.00 2012-06-17 02:07:18.250 169 12643.17 139.12 54959.05 88888.00 2012-06-17 02:07:18.375 169 12643.27 139.12 54959.05 88888.00 2012-06-17 02:07:18.500 169 12643.27 139.15 54959.03 88888.00 2012-06-17 02:07:18.625 169 12643.25 139.12 54958.97 88888.00 2012-06-17 02:07:18.750 169 12643.25 139.07 54958.97 88888.00 2012-06-17 02:07:18.875 169 12643.23 139.07 54958.95 88888.00 2012-06-17 02:07:19.000 169 12643.25 139.07 54958.93 88888.00 2012-06-17 02:07:19.125 169 12643.30 139.07 54958.95 88888.00 2012-06-17 02:07:19.250 169 12643.27 139.03 54958.93 88888.00 2012-06-17 02:07:19.375 169 12643.27 139.03 54958.93 88888.00 2012-06-17 02:07:19.500 169 12643.25 139.05 54958.85 88888.00 2012-06-17 02:07:19.625 169 12643.25 139.10 54958.85 88888.00 2012-06-17 02:07:19.750 169 12643.27 139.07 54958.85 88888.00 2012-06-17 02:07:19.875 169 12643.35 139.07 54958.82 88888.00 2012-06-17 02:07:20.000 169 12643.35 139.05 54958.78 88888.00 2012-06-17 02:07:20.125 169 12643.33 139.07 54958.78 88888.00 2012-06-17 02:07:20.250 169 12643.30 139.05 54958.78 88888.00 2012-06-17 02:07:20.375 169 12643.33 139.07 54958.75 88888.00 2012-06-17 02:07:20.500 169 12643.33 139.07 54958.72 88888.00 2012-06-17 02:07:20.625 169 12643.40 139.07 54958.68 88888.00 2012-06-17 02:07:20.750 169 12643.50 139.07 54958.68 88888.00 2012-06-17 02:07:20.875 169 12643.50 139.05 54958.62 88888.00 2012-06-17 02:07:21.000 169 12643.52 139.05 54958.57 88888.00 2012-06-17 02:07:21.125 169 12643.58 139.03 54958.57 88888.00 2012-06-17 02:07:21.250 169 12643.62 139.07 54958.60 88888.00 2012-06-17 02:07:21.375 169 12643.67 139.10 54958.60 88888.00 2012-06-17 02:07:21.500 169 12643.70 139.10 54958.55 88888.00 2012-06-17 02:07:21.625 169 12643.67 139.10 54958.53 88888.00 2012-06-17 02:07:21.750 169 12643.67 139.12 54958.47 88888.00 2012-06-17 02:07:21.875 169 12643.73 139.12 54958.47 88888.00 2012-06-17 02:07:22.000 169 12643.77 139.10 54958.45 88888.00 2012-06-17 02:07:22.125 169 12643.88 139.10 54958.45 88888.00 2012-06-17 02:07:22.250 169 12643.92 139.12 54958.45 88888.00 2012-06-17 02:07:22.375 169 12643.92 139.15 54958.40 88888.00 2012-06-17 02:07:22.500 169 12643.95 139.18 54958.38 88888.00 2012-06-17 02:07:22.625 169 12643.95 139.18 54958.38 88888.00 2012-06-17 02:07:22.750 169 12644.00 139.18 54958.38 88888.00 2012-06-17 02:07:22.875 169 12644.10 139.22 54958.35 88888.00 2012-06-17 02:07:23.000 169 12644.17 139.22 54958.30 88888.00 2012-06-17 02:07:23.125 169 12644.25 139.22 54958.28 88888.00 2012-06-17 02:07:23.250 169 12644.20 139.22 54958.25 88888.00 2012-06-17 02:07:23.375 169 12644.20 139.20 54958.20 88888.00 2012-06-17 02:07:23.500 169 12644.30 139.25 54958.18 88888.00 2012-06-17 02:07:23.625 169 12644.38 139.30 54958.20 88888.00 2012-06-17 02:07:23.750 169 12644.38 139.30 54958.15 88888.00 2012-06-17 02:07:23.875 169 12644.48 139.32 54958.10 88888.00 2012-06-17 02:07:24.000 169 12644.60 139.35 54958.07 88888.00 2012-06-17 02:07:24.125 169 12644.65 139.40 54958.07 88888.00 2012-06-17 02:07:24.250 169 12644.65 139.45 54958.10 88888.00 2012-06-17 02:07:24.375 169 12644.70 139.47 54958.10 88888.00 2012-06-17 02:07:24.500 169 12644.73 139.45 54958.07 88888.00 2012-06-17 02:07:24.625 169 12644.75 139.47 54958.03 88888.00 2012-06-17 02:07:24.750 169 12644.77 139.50 54958.03 88888.00 2012-06-17 02:07:24.875 169 12644.77 139.50 54958.00 88888.00 2012-06-17 02:07:25.000 169 12644.80 139.47 54957.93 88888.00 2012-06-17 02:07:25.125 169 12644.85 139.50 54957.93 88888.00 2012-06-17 02:07:25.250 169 12644.90 139.50 54957.95 88888.00 2012-06-17 02:07:25.375 169 12644.95 139.50 54957.85 88888.00 2012-06-17 02:07:25.500 169 12645.00 139.53 54957.85 88888.00 2012-06-17 02:07:25.625 169 12645.05 139.60 54957.85 88888.00 2012-06-17 02:07:25.750 169 12645.00 139.57 54957.82 88888.00 2012-06-17 02:07:25.875 169 12645.02 139.55 54957.78 88888.00 2012-06-17 02:07:26.000 169 12645.15 139.57 54957.75 88888.00 2012-06-17 02:07:26.125 169 12645.20 139.60 54957.75 88888.00 2012-06-17 02:07:26.250 169 12645.23 139.62 54957.75 88888.00 2012-06-17 02:07:26.375 169 12645.30 139.65 54957.72 88888.00 2012-06-17 02:07:26.500 169 12645.27 139.68 54957.70 88888.00 2012-06-17 02:07:26.625 169 12645.27 139.68 54957.70 88888.00 2012-06-17 02:07:26.750 169 12645.38 139.68 54957.65 88888.00 2012-06-17 02:07:26.875 169 12645.48 139.70 54957.65 88888.00 2012-06-17 02:07:27.000 169 12645.45 139.70 54957.62 88888.00 2012-06-17 02:07:27.125 169 12645.45 139.70 54957.60 88888.00 2012-06-17 02:07:27.250 169 12645.52 139.75 54957.62 88888.00 2012-06-17 02:07:27.375 169 12645.60 139.78 54957.62 88888.00 2012-06-17 02:07:27.500 169 12645.60 139.78 54957.57 88888.00 2012-06-17 02:07:27.625 169 12645.60 139.82 54957.57 88888.00 2012-06-17 02:07:27.750 169 12645.65 139.80 54957.55 88888.00 2012-06-17 02:07:27.875 169 12645.73 139.82 54957.55 88888.00 2012-06-17 02:07:28.000 169 12645.67 139.78 54957.53 88888.00 2012-06-17 02:07:28.125 169 12645.65 139.80 54957.53 88888.00 2012-06-17 02:07:28.250 169 12645.70 139.82 54957.53 88888.00 2012-06-17 02:07:28.375 169 12645.75 139.85 54957.50 88888.00 2012-06-17 02:07:28.500 169 12645.77 139.85 54957.47 88888.00 2012-06-17 02:07:28.625 169 12645.77 139.88 54957.47 88888.00 2012-06-17 02:07:28.750 169 12645.77 139.90 54957.47 88888.00 2012-06-17 02:07:28.875 169 12645.83 139.90 54957.43 88888.00 2012-06-17 02:07:29.000 169 12645.85 139.85 54957.43 88888.00 2012-06-17 02:07:29.125 169 12645.80 139.88 54957.43 88888.00 2012-06-17 02:07:29.250 169 12645.83 139.88 54957.43 88888.00 2012-06-17 02:07:29.375 169 12645.90 139.85 54957.38 88888.00 2012-06-17 02:07:29.500 169 12645.88 139.88 54957.38 88888.00 2012-06-17 02:07:29.625 169 12645.92 139.93 54957.32 88888.00 2012-06-17 02:07:29.750 169 12645.90 139.88 54957.32 88888.00 2012-06-17 02:07:29.875 169 12645.95 139.90 54957.32 88888.00 2012-06-17 02:07:30.000 169 12646.05 139.93 54957.32 88888.00 2012-06-17 02:07:30.125 169 12646.10 139.93 54957.30 88888.00 2012-06-17 02:07:30.250 169 12646.08 139.93 54957.30 88888.00 2012-06-17 02:07:30.375 169 12646.10 139.93 54957.30 88888.00 2012-06-17 02:07:30.500 169 12646.12 139.95 54957.30 88888.00 2012-06-17 02:07:30.625 169 12646.15 139.95 54957.28 88888.00 2012-06-17 02:07:30.750 169 12646.15 139.95 54957.28 88888.00 2012-06-17 02:07:30.875 169 12646.15 139.95 54957.28 88888.00 2012-06-17 02:07:31.000 169 12646.12 139.95 54957.22 88888.00 2012-06-17 02:07:31.125 169 12646.25 139.97 54957.22 88888.00 2012-06-17 02:07:31.250 169 12646.33 140.00 54957.25 88888.00 2012-06-17 02:07:31.375 169 12646.33 139.97 54957.22 88888.00 2012-06-17 02:07:31.500 169 12646.27 139.93 54957.22 88888.00 2012-06-17 02:07:31.625 169 12646.30 139.95 54957.22 88888.00 2012-06-17 02:07:31.750 169 12646.35 139.93 54957.20 88888.00 2012-06-17 02:07:31.875 169 12646.35 139.95 54957.20 88888.00 2012-06-17 02:07:32.000 169 12646.35 139.95 54957.15 88888.00 2012-06-17 02:07:32.125 169 12646.35 139.90 54957.12 88888.00 2012-06-17 02:07:32.250 169 12646.40 139.90 54957.12 88888.00 2012-06-17 02:07:32.375 169 12646.38 139.95 54957.15 88888.00 2012-06-17 02:07:32.500 169 12646.38 139.95 54957.12 88888.00 2012-06-17 02:07:32.625 169 12646.40 139.93 54957.10 88888.00 2012-06-17 02:07:32.750 169 12646.35 139.95 54957.05 88888.00 2012-06-17 02:07:32.875 169 12646.38 139.93 54957.07 88888.00 2012-06-17 02:07:33.000 169 12646.48 139.93 54957.07 88888.00 2012-06-17 02:07:33.125 169 12646.45 139.88 54957.03 88888.00 2012-06-17 02:07:33.250 169 12646.40 139.90 54957.03 88888.00 2012-06-17 02:07:33.375 169 12646.45 139.93 54957.03 88888.00 2012-06-17 02:07:33.500 169 12646.45 139.93 54957.03 88888.00 2012-06-17 02:07:33.625 169 12646.42 139.88 54957.05 88888.00 2012-06-17 02:07:33.750 169 12646.38 139.85 54957.03 88888.00 2012-06-17 02:07:33.875 169 12646.33 139.88 54957.00 88888.00 2012-06-17 02:07:34.000 169 12646.38 139.88 54956.97 88888.00 2012-06-17 02:07:34.125 169 12646.38 139.82 54957.00 88888.00 2012-06-17 02:07:34.250 169 12646.38 139.80 54957.03 88888.00 2012-06-17 02:07:34.375 169 12646.40 139.82 54957.00 88888.00 2012-06-17 02:07:34.500 169 12646.45 139.82 54957.03 88888.00 2012-06-17 02:07:34.625 169 12646.48 139.80 54956.97 88888.00 2012-06-17 02:07:34.750 169 12646.50 139.80 54956.97 88888.00 2012-06-17 02:07:34.875 169 12646.52 139.75 54956.95 88888.00 2012-06-17 02:07:35.000 169 12646.55 139.80 54956.95 88888.00 2012-06-17 02:07:35.125 169 12646.50 139.80 54956.97 88888.00 2012-06-17 02:07:35.250 169 12646.48 139.78 54956.97 88888.00 2012-06-17 02:07:35.375 169 12646.55 139.78 54956.95 88888.00 2012-06-17 02:07:35.500 169 12646.52 139.78 54956.95 88888.00 2012-06-17 02:07:35.625 169 12646.50 139.78 54956.95 88888.00 2012-06-17 02:07:35.750 169 12646.48 139.72 54956.95 88888.00 2012-06-17 02:07:35.875 169 12646.42 139.75 54956.95 88888.00 2012-06-17 02:07:36.000 169 12646.40 139.75 54956.90 88888.00 2012-06-17 02:07:36.125 169 12646.48 139.75 54956.93 88888.00 2012-06-17 02:07:36.250 169 12646.52 139.70 54956.90 88888.00 2012-06-17 02:07:36.375 169 12646.52 139.72 54956.90 88888.00 2012-06-17 02:07:36.500 169 12646.50 139.72 54956.93 88888.00 2012-06-17 02:07:36.625 169 12646.48 139.72 54956.93 88888.00 2012-06-17 02:07:36.750 169 12646.50 139.68 54956.93 88888.00 2012-06-17 02:07:36.875 169 12646.48 139.62 54956.88 88888.00 2012-06-17 02:07:37.000 169 12646.48 139.62 54956.88 88888.00 2012-06-17 02:07:37.125 169 12646.52 139.70 54956.90 88888.00 2012-06-17 02:07:37.250 169 12646.48 139.65 54956.93 88888.00 2012-06-17 02:07:37.375 169 12646.45 139.60 54956.88 88888.00 2012-06-17 02:07:37.500 169 12646.40 139.57 54956.88 88888.00 2012-06-17 02:07:37.625 169 12646.45 139.60 54956.88 88888.00 2012-06-17 02:07:37.750 169 12646.50 139.60 54956.88 88888.00 2012-06-17 02:07:37.875 169 12646.48 139.55 54956.85 88888.00 2012-06-17 02:07:38.000 169 12646.42 139.55 54956.85 88888.00 2012-06-17 02:07:38.125 169 12646.40 139.57 54956.85 88888.00 2012-06-17 02:07:38.250 169 12646.40 139.55 54956.88 88888.00 2012-06-17 02:07:38.375 169 12646.38 139.53 54956.85 88888.00 2012-06-17 02:07:38.500 169 12646.30 139.50 54956.82 88888.00 2012-06-17 02:07:38.625 169 12646.30 139.47 54956.80 88888.00 2012-06-17 02:07:38.750 169 12646.38 139.50 54956.85 88888.00 2012-06-17 02:07:38.875 169 12646.45 139.50 54956.82 88888.00 2012-06-17 02:07:39.000 169 12646.45 139.47 54956.80 88888.00 2012-06-17 02:07:39.125 169 12646.45 139.47 54956.80 88888.00 2012-06-17 02:07:39.250 169 12646.48 139.45 54956.80 88888.00 2012-06-17 02:07:39.375 169 12646.40 139.45 54956.78 88888.00 2012-06-17 02:07:39.500 169 12646.40 139.45 54956.80 88888.00 2012-06-17 02:07:39.625 169 12646.48 139.47 54956.80 88888.00 2012-06-17 02:07:39.750 169 12646.48 139.45 54956.80 88888.00 2012-06-17 02:07:39.875 169 12646.50 139.45 54956.80 88888.00 2012-06-17 02:07:40.000 169 12646.45 139.45 54956.75 88888.00 2012-06-17 02:07:40.125 169 12646.40 139.40 54956.75 88888.00 2012-06-17 02:07:40.250 169 12646.38 139.38 54956.75 88888.00 2012-06-17 02:07:40.375 169 12646.42 139.40 54956.72 88888.00 2012-06-17 02:07:40.500 169 12646.42 139.38 54956.75 88888.00 2012-06-17 02:07:40.625 169 12646.48 139.40 54956.72 88888.00 2012-06-17 02:07:40.750 169 12646.50 139.43 54956.72 88888.00 2012-06-17 02:07:40.875 169 12646.48 139.40 54956.72 88888.00 2012-06-17 02:07:41.000 169 12646.45 139.38 54956.70 88888.00 2012-06-17 02:07:41.125 169 12646.48 139.40 54956.70 88888.00 2012-06-17 02:07:41.250 169 12646.48 139.40 54956.70 88888.00 2012-06-17 02:07:41.375 169 12646.45 139.40 54956.68 88888.00 2012-06-17 02:07:41.500 169 12646.48 139.35 54956.65 88888.00 2012-06-17 02:07:41.625 169 12646.58 139.32 54956.60 88888.00 2012-06-17 02:07:41.750 169 12646.65 139.35 54956.62 88888.00 2012-06-17 02:07:41.875 169 12646.62 139.40 54956.65 88888.00 2012-06-17 02:07:42.000 169 12646.52 139.45 54956.68 88888.00 2012-06-17 02:07:42.125 169 12646.52 139.45 54956.65 88888.00 2012-06-17 02:07:42.250 169 12646.55 139.40 54956.60 88888.00 2012-06-17 02:07:42.375 169 12646.52 139.43 54956.57 88888.00 2012-06-17 02:07:42.500 169 12646.52 139.43 54956.57 88888.00 2012-06-17 02:07:42.625 169 12646.55 139.43 54956.60 88888.00 2012-06-17 02:07:42.750 169 12646.58 139.43 54956.60 88888.00 2012-06-17 02:07:42.875 169 12646.60 139.43 54956.60 88888.00 2012-06-17 02:07:43.000 169 12646.52 139.45 54956.60 88888.00 2012-06-17 02:07:43.125 169 12646.58 139.43 54956.57 88888.00 2012-06-17 02:07:43.250 169 12646.60 139.40 54956.55 88888.00 2012-06-17 02:07:43.375 169 12646.58 139.43 54956.50 88888.00 2012-06-17 02:07:43.500 169 12646.55 139.43 54956.50 88888.00 2012-06-17 02:07:43.625 169 12646.52 139.45 54956.53 88888.00 2012-06-17 02:07:43.750 169 12646.52 139.45 54956.50 88888.00 2012-06-17 02:07:43.875 169 12646.55 139.47 54956.50 88888.00 2012-06-17 02:07:44.000 169 12646.58 139.50 54956.50 88888.00 2012-06-17 02:07:44.125 169 12646.55 139.47 54956.50 88888.00 2012-06-17 02:07:44.250 169 12646.55 139.47 54956.47 88888.00 2012-06-17 02:07:44.375 169 12646.65 139.50 54956.47 88888.00 2012-06-17 02:07:44.500 169 12646.58 139.50 54956.45 88888.00 2012-06-17 02:07:44.625 169 12646.52 139.47 54956.40 88888.00 2012-06-17 02:07:44.750 169 12646.52 139.47 54956.40 88888.00 2012-06-17 02:07:44.875 169 12646.50 139.43 54956.38 88888.00 2012-06-17 02:07:45.000 169 12646.52 139.45 54956.35 88888.00 2012-06-17 02:07:45.125 169 12646.60 139.55 54956.38 88888.00 2012-06-17 02:07:45.250 169 12646.60 139.57 54956.38 88888.00 2012-06-17 02:07:45.375 169 12646.65 139.55 54956.32 88888.00 2012-06-17 02:07:45.500 169 12646.65 139.55 54956.35 88888.00 2012-06-17 02:07:45.625 169 12646.60 139.60 54956.32 88888.00 2012-06-17 02:07:45.750 169 12646.67 139.62 54956.32 88888.00 2012-06-17 02:07:45.875 169 12646.67 139.65 54956.30 88888.00 2012-06-17 02:07:46.000 169 12646.70 139.65 54956.28 88888.00 2012-06-17 02:07:46.125 169 12646.75 139.68 54956.28 88888.00 2012-06-17 02:07:46.250 169 12646.75 139.65 54956.25 88888.00 2012-06-17 02:07:46.375 169 12646.77 139.65 54956.20 88888.00 2012-06-17 02:07:46.500 169 12646.83 139.65 54956.22 88888.00 2012-06-17 02:07:46.625 169 12646.77 139.70 54956.20 88888.00 2012-06-17 02:07:46.750 169 12646.83 139.78 54956.22 88888.00 2012-06-17 02:07:46.875 169 12646.90 139.80 54956.20 88888.00 2012-06-17 02:07:47.000 169 12646.85 139.78 54956.20 88888.00 2012-06-17 02:07:47.125 169 12646.77 139.75 54956.20 88888.00 2012-06-17 02:07:47.250 169 12646.80 139.75 54956.15 88888.00 2012-06-17 02:07:47.375 169 12646.85 139.80 54956.15 88888.00 2012-06-17 02:07:47.500 169 12646.83 139.85 54956.12 88888.00 2012-06-17 02:07:47.625 169 12646.90 139.85 54956.12 88888.00 2012-06-17 02:07:47.750 169 12647.00 139.85 54956.10 88888.00 2012-06-17 02:07:47.875 169 12647.02 139.82 54956.07 88888.00 2012-06-17 02:07:48.000 169 12647.02 139.88 54956.05 88888.00 2012-06-17 02:07:48.125 169 12647.00 139.90 54956.07 88888.00 2012-06-17 02:07:48.250 169 12647.00 139.90 54956.07 88888.00 2012-06-17 02:07:48.375 169 12647.08 139.93 54956.05 88888.00 2012-06-17 02:07:48.500 169 12647.10 139.95 54956.05 88888.00 2012-06-17 02:07:48.625 169 12647.12 139.97 54956.05 88888.00 2012-06-17 02:07:48.750 169 12647.10 140.00 54956.05 88888.00 2012-06-17 02:07:48.875 169 12647.08 139.95 54955.97 88888.00 2012-06-17 02:07:49.000 169 12647.12 139.95 54955.95 88888.00 2012-06-17 02:07:49.125 169 12647.15 140.00 54955.97 88888.00 2012-06-17 02:07:49.250 169 12647.20 140.00 54955.97 88888.00 2012-06-17 02:07:49.375 169 12647.23 140.03 54955.95 88888.00 2012-06-17 02:07:49.500 169 12647.23 140.05 54955.95 88888.00 2012-06-17 02:07:49.625 169 12647.23 140.07 54955.97 88888.00 2012-06-17 02:07:49.750 169 12647.30 140.12 54955.97 88888.00 2012-06-17 02:07:49.875 169 12647.27 140.10 54955.93 88888.00 2012-06-17 02:07:50.000 169 12647.25 140.05 54955.88 88888.00 2012-06-17 02:07:50.125 169 12647.33 140.15 54955.88 88888.00 2012-06-17 02:07:50.250 169 12647.42 140.15 54955.93 88888.00 2012-06-17 02:07:50.375 169 12647.45 140.18 54955.90 88888.00 2012-06-17 02:07:50.500 169 12647.50 140.20 54955.88 88888.00 2012-06-17 02:07:50.625 169 12647.55 140.18 54955.82 88888.00 2012-06-17 02:07:50.750 169 12647.55 140.20 54955.82 88888.00 2012-06-17 02:07:50.875 169 12647.58 140.20 54955.82 88888.00 2012-06-17 02:07:51.000 169 12647.55 140.20 54955.80 88888.00 2012-06-17 02:07:51.125 169 12647.65 140.20 54955.80 88888.00 2012-06-17 02:07:51.250 169 12647.65 140.20 54955.78 88888.00 2012-06-17 02:07:51.375 169 12647.75 140.22 54955.78 88888.00 2012-06-17 02:07:51.500 169 12647.85 140.25 54955.78 88888.00 2012-06-17 02:07:51.625 169 12647.83 140.28 54955.75 88888.00 2012-06-17 02:07:51.750 169 12647.83 140.22 54955.75 88888.00 2012-06-17 02:07:51.875 169 12647.83 140.22 54955.70 88888.00 2012-06-17 02:07:52.000 169 12647.90 140.25 54955.70 88888.00 2012-06-17 02:07:52.125 169 12647.95 140.25 54955.68 88888.00 2012-06-17 02:07:52.250 169 12647.92 140.22 54955.70 88888.00 2012-06-17 02:07:52.375 169 12648.02 140.22 54955.68 88888.00 2012-06-17 02:07:52.500 169 12648.10 140.22 54955.68 88888.00 2012-06-17 02:07:52.625 169 12648.15 140.22 54955.68 88888.00 2012-06-17 02:07:52.750 169 12648.17 140.25 54955.68 88888.00 2012-06-17 02:07:52.875 169 12648.23 140.22 54955.62 88888.00 2012-06-17 02:07:53.000 169 12648.25 140.28 54955.60 88888.00 2012-06-17 02:07:53.125 169 12648.27 140.30 54955.57 88888.00 2012-06-17 02:07:53.250 169 12648.33 140.30 54955.60 88888.00 2012-06-17 02:07:53.375 169 12648.40 140.30 54955.57 88888.00 2012-06-17 02:07:53.500 169 12648.35 140.32 54955.55 88888.00 2012-06-17 02:07:53.625 169 12648.30 140.30 54955.55 88888.00 2012-06-17 02:07:53.750 169 12648.30 140.30 54955.53 88888.00 2012-06-17 02:07:53.875 169 12648.38 140.28 54955.53 88888.00 2012-06-17 02:07:54.000 169 12648.50 140.28 54955.50 88888.00 2012-06-17 02:07:54.125 169 12648.62 140.28 54955.47 88888.00 2012-06-17 02:07:54.250 169 12648.58 140.22 54955.47 88888.00 2012-06-17 02:07:54.375 169 12648.50 140.22 54955.43 88888.00 2012-06-17 02:07:54.500 169 12648.52 140.22 54955.43 88888.00 2012-06-17 02:07:54.625 169 12648.60 140.28 54955.43 88888.00 2012-06-17 02:07:54.750 169 12648.58 140.22 54955.43 88888.00 2012-06-17 02:07:54.875 169 12648.55 140.20 54955.38 88888.00 2012-06-17 02:07:55.000 169 12648.65 140.25 54955.35 88888.00 2012-06-17 02:07:55.125 169 12648.70 140.22 54955.40 88888.00 2012-06-17 02:07:55.250 169 12648.70 140.22 54955.43 88888.00 2012-06-17 02:07:55.375 169 12648.75 140.25 54955.43 88888.00 2012-06-17 02:07:55.500 169 12648.77 140.25 54955.40 88888.00 2012-06-17 02:07:55.625 169 12648.83 140.28 54955.40 88888.00 2012-06-17 02:07:55.750 169 12648.88 140.25 54955.35 88888.00 2012-06-17 02:07:55.875 169 12648.98 140.22 54955.35 88888.00 2012-06-17 02:07:56.000 169 12649.02 140.20 54955.32 88888.00 2012-06-17 02:07:56.125 169 12649.05 140.22 54955.32 88888.00 2012-06-17 02:07:56.250 169 12649.05 140.25 54955.35 88888.00 2012-06-17 02:07:56.375 169 12649.02 140.20 54955.32 88888.00 2012-06-17 02:07:56.500 169 12649.08 140.20 54955.28 88888.00 2012-06-17 02:07:56.625 169 12649.17 140.20 54955.28 88888.00 2012-06-17 02:07:56.750 169 12649.25 140.20 54955.30 88888.00 2012-06-17 02:07:56.875 169 12649.27 140.20 54955.28 88888.00 2012-06-17 02:07:57.000 169 12649.25 140.15 54955.25 88888.00 2012-06-17 02:07:57.125 169 12649.25 140.12 54955.22 88888.00 2012-06-17 02:07:57.250 169 12649.30 140.10 54955.25 88888.00 2012-06-17 02:07:57.375 169 12649.35 140.12 54955.25 88888.00 2012-06-17 02:07:57.500 169 12649.33 140.18 54955.22 88888.00 2012-06-17 02:07:57.625 169 12649.33 140.15 54955.22 88888.00 2012-06-17 02:07:57.750 169 12649.30 140.12 54955.22 88888.00 2012-06-17 02:07:57.875 169 12649.35 140.18 54955.22 88888.00 2012-06-17 02:07:58.000 169 12649.35 140.18 54955.18 88888.00 2012-06-17 02:07:58.125 169 12649.42 140.18 54955.20 88888.00 2012-06-17 02:07:58.250 169 12649.48 140.18 54955.20 88888.00 2012-06-17 02:07:58.375 169 12649.50 140.12 54955.15 88888.00 2012-06-17 02:07:58.500 169 12649.52 140.12 54955.15 88888.00 2012-06-17 02:07:58.625 169 12649.55 140.10 54955.18 88888.00 2012-06-17 02:07:58.750 169 12649.50 140.10 54955.15 88888.00 2012-06-17 02:07:58.875 169 12649.52 140.10 54955.12 88888.00 2012-06-17 02:07:59.000 169 12649.60 140.12 54955.12 88888.00 2012-06-17 02:07:59.125 169 12649.62 140.10 54955.12 88888.00 2012-06-17 02:07:59.250 169 12649.70 140.10 54955.12 88888.00 2012-06-17 02:07:59.375 169 12649.77 140.12 54955.10 88888.00 2012-06-17 02:07:59.500 169 12649.80 140.15 54955.10 88888.00 2012-06-17 02:07:59.625 169 12649.70 140.12 54955.07 88888.00 2012-06-17 02:07:59.750 169 12649.67 140.22 54955.05 88888.00 2012-06-17 02:07:59.875 169 12649.70 140.18 54955.07 88888.00 2012-06-17 02:08:00.000 169 12649.75 140.15 54955.07 88888.00 2012-06-17 02:08:00.125 169 12649.77 140.12 54955.10 88888.00 2012-06-17 02:08:00.250 169 12649.80 140.15 54955.10 88888.00 2012-06-17 02:08:00.375 169 12649.85 140.15 54955.12 88888.00 2012-06-17 02:08:00.500 169 12649.80 140.10 54955.10 88888.00 2012-06-17 02:08:00.625 169 12649.83 140.05 54955.07 88888.00 2012-06-17 02:08:00.750 169 12649.85 140.05 54955.03 88888.00 2012-06-17 02:08:00.875 169 12649.88 140.07 54955.05 88888.00 2012-06-17 02:08:01.000 169 12649.92 140.15 54955.07 88888.00 2012-06-17 02:08:01.125 169 12649.92 140.07 54955.10 88888.00 2012-06-17 02:08:01.250 169 12649.88 140.05 54955.05 88888.00 2012-06-17 02:08:01.375 169 12649.90 140.05 54955.03 88888.00 2012-06-17 02:08:01.500 169 12649.98 140.03 54955.05 88888.00 2012-06-17 02:08:01.625 169 12650.02 140.03 54955.07 88888.00 2012-06-17 02:08:01.750 169 12650.00 140.05 54955.07 88888.00 2012-06-17 02:08:01.875 169 12650.00 140.03 54955.05 88888.00 2012-06-17 02:08:02.000 169 12650.00 140.00 54955.03 88888.00 2012-06-17 02:08:02.125 169 12650.10 140.03 54955.03 88888.00 2012-06-17 02:08:02.250 169 12650.05 140.03 54954.97 88888.00 2012-06-17 02:08:02.375 169 12650.00 140.00 54955.03 88888.00 2012-06-17 02:08:02.500 169 12650.00 140.00 54955.00 88888.00 2012-06-17 02:08:02.625 169 12650.08 140.00 54954.97 88888.00 2012-06-17 02:08:02.750 169 12650.15 140.00 54955.00 88888.00 2012-06-17 02:08:02.875 169 12650.12 140.00 54955.00 88888.00 2012-06-17 02:08:03.000 169 12650.10 140.00 54954.97 88888.00 2012-06-17 02:08:03.125 169 12650.10 139.97 54954.95 88888.00 2012-06-17 02:08:03.250 169 12650.10 139.95 54954.95 88888.00 2012-06-17 02:08:03.375 169 12650.20 139.93 54954.93 88888.00 2012-06-17 02:08:03.500 169 12650.20 139.95 54954.95 88888.00 2012-06-17 02:08:03.625 169 12650.23 139.97 54954.97 88888.00 2012-06-17 02:08:03.750 169 12650.20 140.00 54954.97 88888.00 2012-06-17 02:08:03.875 169 12650.10 139.95 54954.95 88888.00 2012-06-17 02:08:04.000 169 12650.08 139.97 54954.95 88888.00 2012-06-17 02:08:04.125 169 12650.05 140.00 54954.97 88888.00 2012-06-17 02:08:04.250 169 12650.08 139.95 54954.97 88888.00 2012-06-17 02:08:04.375 169 12650.17 139.93 54954.93 88888.00 2012-06-17 02:08:04.500 169 12650.27 139.90 54954.93 88888.00 2012-06-17 02:08:04.625 169 12650.23 139.93 54954.95 88888.00 2012-06-17 02:08:04.750 169 12650.17 139.97 54954.97 88888.00 2012-06-17 02:08:04.875 169 12650.20 139.95 54954.93 88888.00 2012-06-17 02:08:05.000 169 12650.17 139.95 54954.93 88888.00 2012-06-17 02:08:05.125 169 12650.20 139.97 54954.93 88888.00 2012-06-17 02:08:05.250 169 12650.17 139.90 54954.93 88888.00 2012-06-17 02:08:05.375 169 12650.23 139.93 54954.93 88888.00 2012-06-17 02:08:05.500 169 12650.27 139.95 54954.93 88888.00 2012-06-17 02:08:05.625 169 12650.30 139.97 54954.93 88888.00 2012-06-17 02:08:05.750 169 12650.27 140.00 54954.93 88888.00 2012-06-17 02:08:05.875 169 12650.27 140.00 54954.88 88888.00 2012-06-17 02:08:06.000 169 12650.25 140.03 54954.88 88888.00 2012-06-17 02:08:06.125 169 12650.23 140.05 54954.88 88888.00 2012-06-17 02:08:06.250 169 12650.20 140.03 54954.88 88888.00 2012-06-17 02:08:06.375 169 12650.27 140.05 54954.85 88888.00 2012-06-17 02:08:06.500 169 12650.25 140.07 54954.85 88888.00 2012-06-17 02:08:06.625 169 12650.23 140.05 54954.82 88888.00 2012-06-17 02:08:06.750 169 12650.23 140.07 54954.82 88888.00 2012-06-17 02:08:06.875 169 12650.25 140.12 54954.85 88888.00 2012-06-17 02:08:07.000 169 12650.27 140.12 54954.82 88888.00 2012-06-17 02:08:07.125 169 12650.33 140.15 54954.82 88888.00 2012-06-17 02:08:07.250 169 12650.35 140.18 54954.80 88888.00 2012-06-17 02:08:07.375 169 12650.33 140.20 54954.80 88888.00 2012-06-17 02:08:07.500 169 12650.33 140.28 54954.80 88888.00 2012-06-17 02:08:07.625 169 12650.40 140.32 54954.80 88888.00 2012-06-17 02:08:07.750 169 12650.42 140.32 54954.75 88888.00 2012-06-17 02:08:07.875 169 12650.48 140.30 54954.75 88888.00 2012-06-17 02:08:08.000 169 12650.45 140.35 54954.75 88888.00 2012-06-17 02:08:08.125 169 12650.45 140.43 54954.78 88888.00 2012-06-17 02:08:08.250 169 12650.38 140.35 54954.72 88888.00 2012-06-17 02:08:08.375 169 12650.40 140.40 54954.70 88888.00 2012-06-17 02:08:08.500 169 12650.42 140.47 54954.72 88888.00 2012-06-17 02:08:08.625 169 12650.48 140.50 54954.72 88888.00 2012-06-17 02:08:08.750 169 12650.45 140.55 54954.72 88888.00 2012-06-17 02:08:08.875 169 12650.48 140.57 54954.70 88888.00 2012-06-17 02:08:09.000 169 12650.52 140.57 54954.68 88888.00 2012-06-17 02:08:09.125 169 12650.52 140.57 54954.68 88888.00 2012-06-17 02:08:09.250 169 12650.55 140.62 54954.68 88888.00 2012-06-17 02:08:09.375 169 12650.62 140.68 54954.68 88888.00 2012-06-17 02:08:09.500 169 12650.67 140.70 54954.68 88888.00 2012-06-17 02:08:09.625 169 12650.65 140.68 54954.62 88888.00 2012-06-17 02:08:09.750 169 12650.62 140.75 54954.62 88888.00 2012-06-17 02:08:09.875 169 12650.62 140.80 54954.62 88888.00 2012-06-17 02:08:10.000 169 12650.60 140.80 54954.60 88888.00 2012-06-17 02:08:10.125 169 12650.52 140.82 54954.57 88888.00 2012-06-17 02:08:10.250 169 12650.52 140.85 54954.60 88888.00 2012-06-17 02:08:10.375 169 12650.65 140.85 54954.57 88888.00 2012-06-17 02:08:10.500 169 12650.73 140.88 54954.55 88888.00 2012-06-17 02:08:10.625 169 12650.67 140.90 54954.57 88888.00 2012-06-17 02:08:10.750 169 12650.77 140.97 54954.57 88888.00 2012-06-17 02:08:10.875 169 12650.85 140.97 54954.55 88888.00 2012-06-17 02:08:11.000 169 12650.85 141.00 54954.53 88888.00 2012-06-17 02:08:11.125 169 12650.85 141.03 54954.55 88888.00 2012-06-17 02:08:11.250 169 12650.83 141.05 54954.55 88888.00 2012-06-17 02:08:11.375 169 12650.85 141.05 54954.50 88888.00 2012-06-17 02:08:11.500 169 12650.88 141.12 54954.53 88888.00 2012-06-17 02:08:11.625 169 12650.85 141.10 54954.53 88888.00 2012-06-17 02:08:11.750 169 12650.88 141.15 54954.50 88888.00 2012-06-17 02:08:11.875 169 12650.90 141.20 54954.47 88888.00 2012-06-17 02:08:12.000 169 12650.98 141.20 54954.47 88888.00 2012-06-17 02:08:12.125 169 12651.00 141.18 54954.47 88888.00 2012-06-17 02:08:12.250 169 12650.95 141.18 54954.47 88888.00 2012-06-17 02:08:12.375 169 12651.02 141.25 54954.50 88888.00 2012-06-17 02:08:12.500 169 12651.02 141.22 54954.47 88888.00 2012-06-17 02:08:12.625 169 12651.02 141.25 54954.45 88888.00 2012-06-17 02:08:12.750 169 12651.08 141.22 54954.45 88888.00 2012-06-17 02:08:12.875 169 12651.10 141.22 54954.43 88888.00 2012-06-17 02:08:13.000 169 12651.17 141.28 54954.43 88888.00 2012-06-17 02:08:13.125 169 12651.17 141.30 54954.45 88888.00 2012-06-17 02:08:13.250 169 12651.20 141.32 54954.45 88888.00 2012-06-17 02:08:13.375 169 12651.27 141.32 54954.43 88888.00 2012-06-17 02:08:13.500 169 12651.33 141.30 54954.43 88888.00 2012-06-17 02:08:13.625 169 12651.33 141.35 54954.43 88888.00 2012-06-17 02:08:13.750 169 12651.27 141.40 54954.43 88888.00 2012-06-17 02:08:13.875 169 12651.27 141.38 54954.43 88888.00 2012-06-17 02:08:14.000 169 12651.33 141.35 54954.43 88888.00 2012-06-17 02:08:14.125 169 12651.30 141.38 54954.43 88888.00 2012-06-17 02:08:14.250 169 12651.25 141.30 54954.40 88888.00 2012-06-17 02:08:14.375 169 12651.30 141.32 54954.43 88888.00 2012-06-17 02:08:14.500 169 12651.33 141.35 54954.40 88888.00 2012-06-17 02:08:14.625 169 12651.38 141.38 54954.43 88888.00 2012-06-17 02:08:14.750 169 12651.33 141.38 54954.40 88888.00 2012-06-17 02:08:14.875 169 12651.30 141.32 54954.40 88888.00 2012-06-17 02:08:15.000 169 12651.30 141.32 54954.40 88888.00 2012-06-17 02:08:15.125 169 12651.40 141.38 54954.43 88888.00 2012-06-17 02:08:15.250 169 12651.38 141.38 54954.43 88888.00 2012-06-17 02:08:15.375 169 12651.40 141.43 54954.45 88888.00 2012-06-17 02:08:15.500 169 12651.42 141.43 54954.47 88888.00 2012-06-17 02:08:15.625 169 12651.38 141.38 54954.43 88888.00 2012-06-17 02:08:15.750 169 12651.35 141.35 54954.43 88888.00 2012-06-17 02:08:15.875 169 12651.33 141.38 54954.43 88888.00 2012-06-17 02:08:16.000 169 12651.33 141.35 54954.40 88888.00 2012-06-17 02:08:16.125 169 12651.35 141.35 54954.43 88888.00 2012-06-17 02:08:16.250 169 12651.35 141.32 54954.43 88888.00 2012-06-17 02:08:16.375 169 12651.33 141.32 54954.45 88888.00 2012-06-17 02:08:16.500 169 12651.25 141.28 54954.43 88888.00 2012-06-17 02:08:16.625 169 12651.23 141.25 54954.43 88888.00 2012-06-17 02:08:16.750 169 12651.27 141.28 54954.45 88888.00 2012-06-17 02:08:16.875 169 12651.30 141.28 54954.47 88888.00 2012-06-17 02:08:17.000 169 12651.30 141.28 54954.47 88888.00 2012-06-17 02:08:17.125 169 12651.30 141.25 54954.47 88888.00 2012-06-17 02:08:17.250 169 12651.30 141.22 54954.45 88888.00 2012-06-17 02:08:17.375 169 12651.23 141.20 54954.43 88888.00 2012-06-17 02:08:17.500 169 12651.15 141.15 54954.43 88888.00 2012-06-17 02:08:17.625 169 12651.17 141.10 54954.40 88888.00 2012-06-17 02:08:17.750 169 12651.20 141.12 54954.43 88888.00 2012-06-17 02:08:17.875 169 12651.20 141.10 54954.43 88888.00 2012-06-17 02:08:18.000 169 12651.17 141.07 54954.45 88888.00 2012-06-17 02:08:18.125 169 12651.20 141.10 54954.47 88888.00 2012-06-17 02:08:18.250 169 12651.17 141.05 54954.47 88888.00 2012-06-17 02:08:18.375 169 12651.20 141.03 54954.45 88888.00 2012-06-17 02:08:18.500 169 12651.23 141.05 54954.45 88888.00 2012-06-17 02:08:18.625 169 12651.17 141.10 54954.50 88888.00 2012-06-17 02:08:18.750 169 12651.17 141.10 54954.53 88888.00 2012-06-17 02:08:18.875 169 12651.20 141.05 54954.50 88888.00 2012-06-17 02:08:19.000 169 12651.20 141.03 54954.45 88888.00 2012-06-17 02:08:19.125 169 12651.08 141.00 54954.45 88888.00 2012-06-17 02:08:19.250 169 12651.02 140.95 54954.50 88888.00 2012-06-17 02:08:19.375 169 12651.12 141.00 54954.50 88888.00 2012-06-17 02:08:19.500 169 12651.15 141.00 54954.47 88888.00 2012-06-17 02:08:19.625 169 12651.12 140.97 54954.50 88888.00 2012-06-17 02:08:19.750 169 12651.10 140.93 54954.53 88888.00 2012-06-17 02:08:19.875 169 12651.10 140.95 54954.53 88888.00 2012-06-17 02:08:20.000 169 12651.08 140.95 54954.53 88888.00 2012-06-17 02:08:20.125 169 12651.05 140.95 54954.53 88888.00 2012-06-17 02:08:20.250 169 12651.05 140.90 54954.55 88888.00 2012-06-17 02:08:20.375 169 12651.05 140.90 54954.50 88888.00 2012-06-17 02:08:20.500 169 12651.05 140.88 54954.50 88888.00 2012-06-17 02:08:20.625 169 12651.02 140.90 54954.53 88888.00 2012-06-17 02:08:20.750 169 12650.98 140.85 54954.47 88888.00 2012-06-17 02:08:20.875 169 12650.95 140.82 54954.50 88888.00 2012-06-17 02:08:21.000 169 12650.95 140.88 54954.47 88888.00 2012-06-17 02:08:21.125 169 12650.95 140.88 54954.47 88888.00 2012-06-17 02:08:21.250 169 12651.02 140.88 54954.47 88888.00 2012-06-17 02:08:21.375 169 12651.05 140.88 54954.45 88888.00 2012-06-17 02:08:21.500 169 12651.08 140.88 54954.45 88888.00 2012-06-17 02:08:21.625 169 12651.02 140.88 54954.47 88888.00 2012-06-17 02:08:21.750 169 12650.98 140.88 54954.53 88888.00 2012-06-17 02:08:21.875 169 12650.95 140.90 54954.50 88888.00 2012-06-17 02:08:22.000 169 12651.05 140.88 54954.47 88888.00 2012-06-17 02:08:22.125 169 12651.12 140.88 54954.47 88888.00 2012-06-17 02:08:22.250 169 12651.10 140.88 54954.47 88888.00 2012-06-17 02:08:22.375 169 12651.10 140.90 54954.50 88888.00 2012-06-17 02:08:22.500 169 12651.08 140.90 54954.50 88888.00 2012-06-17 02:08:22.625 169 12651.08 140.88 54954.50 88888.00 2012-06-17 02:08:22.750 169 12651.05 140.90 54954.50 88888.00 2012-06-17 02:08:22.875 169 12651.02 140.90 54954.45 88888.00 2012-06-17 02:08:23.000 169 12650.95 140.88 54954.43 88888.00 2012-06-17 02:08:23.125 169 12651.00 140.90 54954.45 88888.00 2012-06-17 02:08:23.250 169 12651.05 140.93 54954.43 88888.00 2012-06-17 02:08:23.375 169 12651.08 140.97 54954.45 88888.00 2012-06-17 02:08:23.500 169 12651.02 140.93 54954.45 88888.00 2012-06-17 02:08:23.625 169 12650.98 140.97 54954.50 88888.00 2012-06-17 02:08:23.750 169 12651.05 140.97 54954.50 88888.00 2012-06-17 02:08:23.875 169 12651.08 141.00 54954.50 88888.00 2012-06-17 02:08:24.000 169 12651.00 141.03 54954.45 88888.00 2012-06-17 02:08:24.125 169 12651.00 141.03 54954.47 88888.00 2012-06-17 02:08:24.250 169 12651.00 141.03 54954.47 88888.00 2012-06-17 02:08:24.375 169 12651.08 141.05 54954.50 88888.00 2012-06-17 02:08:24.500 169 12651.10 140.97 54954.50 88888.00 2012-06-17 02:08:24.625 169 12651.08 140.97 54954.50 88888.00 2012-06-17 02:08:24.750 169 12651.02 141.03 54954.50 88888.00 2012-06-17 02:08:24.875 169 12651.02 141.05 54954.47 88888.00 2012-06-17 02:08:25.000 169 12651.00 141.03 54954.45 88888.00 2012-06-17 02:08:25.125 169 12650.98 141.03 54954.45 88888.00 2012-06-17 02:08:25.250 169 12651.02 141.05 54954.45 88888.00 2012-06-17 02:08:25.375 169 12651.08 141.05 54954.45 88888.00 2012-06-17 02:08:25.500 169 12651.02 141.07 54954.47 88888.00 2012-06-17 02:08:25.625 169 12651.02 141.12 54954.45 88888.00 2012-06-17 02:08:25.750 169 12651.05 141.12 54954.43 88888.00 2012-06-17 02:08:25.875 169 12651.08 141.12 54954.43 88888.00 2012-06-17 02:08:26.000 169 12651.08 141.10 54954.45 88888.00 2012-06-17 02:08:26.125 169 12651.10 141.18 54954.47 88888.00 2012-06-17 02:08:26.250 169 12651.08 141.12 54954.50 88888.00 2012-06-17 02:08:26.375 169 12651.08 141.15 54954.50 88888.00 2012-06-17 02:08:26.500 169 12651.05 141.18 54954.47 88888.00 2012-06-17 02:08:26.625 169 12651.05 141.15 54954.47 88888.00 2012-06-17 02:08:26.750 169 12651.02 141.18 54954.47 88888.00 2012-06-17 02:08:26.875 169 12651.00 141.18 54954.47 88888.00 2012-06-17 02:08:27.000 169 12651.00 141.18 54954.45 88888.00 2012-06-17 02:08:27.125 169 12651.02 141.20 54954.45 88888.00 2012-06-17 02:08:27.250 169 12651.00 141.20 54954.45 88888.00 2012-06-17 02:08:27.375 169 12651.02 141.25 54954.43 88888.00 2012-06-17 02:08:27.500 169 12651.00 141.25 54954.43 88888.00 2012-06-17 02:08:27.625 169 12651.05 141.28 54954.45 88888.00 2012-06-17 02:08:27.750 169 12651.02 141.25 54954.43 88888.00 2012-06-17 02:08:27.875 169 12651.00 141.22 54954.43 88888.00 2012-06-17 02:08:28.000 169 12650.98 141.22 54954.43 88888.00 2012-06-17 02:08:28.125 169 12650.95 141.22 54954.40 88888.00 2012-06-17 02:08:28.250 169 12650.85 141.22 54954.43 88888.00 2012-06-17 02:08:28.375 169 12650.77 141.22 54954.43 88888.00 2012-06-17 02:08:28.500 169 12650.77 141.20 54954.40 88888.00 2012-06-17 02:08:28.625 169 12650.77 141.25 54954.43 88888.00 2012-06-17 02:08:28.750 169 12650.80 141.28 54954.43 88888.00 2012-06-17 02:08:28.875 169 12650.83 141.25 54954.43 88888.00 2012-06-17 02:08:29.000 169 12650.80 141.25 54954.43 88888.00 2012-06-17 02:08:29.125 169 12650.80 141.28 54954.45 88888.00 2012-06-17 02:08:29.250 169 12650.77 141.22 54954.45 88888.00 2012-06-17 02:08:29.375 169 12650.75 141.22 54954.45 88888.00 2012-06-17 02:08:29.500 169 12650.75 141.30 54954.45 88888.00 2012-06-17 02:08:29.625 169 12650.75 141.30 54954.45 88888.00 2012-06-17 02:08:29.750 169 12650.83 141.32 54954.45 88888.00 2012-06-17 02:08:29.875 169 12650.88 141.32 54954.45 88888.00 2012-06-17 02:08:30.000 169 12650.85 141.32 54954.43 88888.00 2012-06-17 02:08:30.125 169 12650.85 141.35 54954.45 88888.00 2012-06-17 02:08:30.250 169 12650.90 141.38 54954.47 88888.00 2012-06-17 02:08:30.375 169 12650.88 141.35 54954.47 88888.00 2012-06-17 02:08:30.500 169 12650.77 141.35 54954.47 88888.00 2012-06-17 02:08:30.625 169 12650.73 141.32 54954.45 88888.00 2012-06-17 02:08:30.750 169 12650.75 141.32 54954.45 88888.00 2012-06-17 02:08:30.875 169 12650.80 141.38 54954.45 88888.00 2012-06-17 02:08:31.000 169 12650.75 141.32 54954.43 88888.00 2012-06-17 02:08:31.125 169 12650.65 141.32 54954.40 88888.00 2012-06-17 02:08:31.250 169 12650.70 141.35 54954.45 88888.00 2012-06-17 02:08:31.375 169 12650.75 141.35 54954.43 88888.00 2012-06-17 02:08:31.500 169 12650.70 141.35 54954.43 88888.00 2012-06-17 02:08:31.625 169 12650.70 141.35 54954.43 88888.00 2012-06-17 02:08:31.750 169 12650.70 141.40 54954.47 88888.00 2012-06-17 02:08:31.875 169 12650.67 141.40 54954.47 88888.00 2012-06-17 02:08:32.000 169 12650.62 141.38 54954.45 88888.00 2012-06-17 02:08:32.125 169 12650.62 141.38 54954.47 88888.00 2012-06-17 02:08:32.250 169 12650.58 141.38 54954.47 88888.00 2012-06-17 02:08:32.375 169 12650.52 141.38 54954.47 88888.00 2012-06-17 02:08:32.500 169 12650.52 141.38 54954.47 88888.00 2012-06-17 02:08:32.625 169 12650.60 141.45 54954.45 88888.00 2012-06-17 02:08:32.750 169 12650.65 141.45 54954.47 88888.00 2012-06-17 02:08:32.875 169 12650.62 141.45 54954.45 88888.00 2012-06-17 02:08:33.000 169 12650.58 141.50 54954.45 88888.00 2012-06-17 02:08:33.125 169 12650.52 141.47 54954.45 88888.00 2012-06-17 02:08:33.250 169 12650.50 141.47 54954.45 88888.00 2012-06-17 02:08:33.375 169 12650.58 141.50 54954.47 88888.00 2012-06-17 02:08:33.500 169 12650.55 141.50 54954.47 88888.00 2012-06-17 02:08:33.625 169 12650.58 141.53 54954.47 88888.00 2012-06-17 02:08:33.750 169 12650.62 141.57 54954.47 88888.00 2012-06-17 02:08:33.875 169 12650.62 141.57 54954.47 88888.00 2012-06-17 02:08:34.000 169 12650.62 141.55 54954.45 88888.00 2012-06-17 02:08:34.125 169 12650.62 141.55 54954.47 88888.00 2012-06-17 02:08:34.250 169 12650.60 141.53 54954.47 88888.00 2012-06-17 02:08:34.375 169 12650.62 141.57 54954.47 88888.00 2012-06-17 02:08:34.500 169 12650.58 141.55 54954.45 88888.00 2012-06-17 02:08:34.625 169 12650.58 141.57 54954.43 88888.00 2012-06-17 02:08:34.750 169 12650.60 141.62 54954.45 88888.00 2012-06-17 02:08:34.875 169 12650.62 141.62 54954.45 88888.00 2012-06-17 02:08:35.000 169 12650.58 141.60 54954.45 88888.00 2012-06-17 02:08:35.125 169 12650.55 141.60 54954.45 88888.00 2012-06-17 02:08:35.250 169 12650.52 141.65 54954.45 88888.00 2012-06-17 02:08:35.375 169 12650.58 141.68 54954.47 88888.00 2012-06-17 02:08:35.500 169 12650.58 141.70 54954.50 88888.00 2012-06-17 02:08:35.625 169 12650.50 141.68 54954.47 88888.00 2012-06-17 02:08:35.750 169 12650.45 141.68 54954.47 88888.00 2012-06-17 02:08:35.875 169 12650.48 141.68 54954.47 88888.00 2012-06-17 02:08:36.000 169 12650.52 141.70 54954.45 88888.00 2012-06-17 02:08:36.125 169 12650.58 141.72 54954.45 88888.00 2012-06-17 02:08:36.250 169 12650.60 141.72 54954.47 88888.00 2012-06-17 02:08:36.375 169 12650.60 141.75 54954.47 88888.00 2012-06-17 02:08:36.500 169 12650.62 141.75 54954.45 88888.00 2012-06-17 02:08:36.625 169 12650.65 141.75 54954.45 88888.00 2012-06-17 02:08:36.750 169 12650.62 141.75 54954.47 88888.00 2012-06-17 02:08:36.875 169 12650.60 141.80 54954.45 88888.00 2012-06-17 02:08:37.000 169 12650.58 141.82 54954.45 88888.00 2012-06-17 02:08:37.125 169 12650.58 141.78 54954.43 88888.00 2012-06-17 02:08:37.250 169 12650.55 141.75 54954.43 88888.00 2012-06-17 02:08:37.375 169 12650.55 141.80 54954.45 88888.00 2012-06-17 02:08:37.500 169 12650.58 141.85 54954.47 88888.00 2012-06-17 02:08:37.625 169 12650.60 141.90 54954.47 88888.00 2012-06-17 02:08:37.750 169 12650.60 141.93 54954.47 88888.00 2012-06-17 02:08:37.875 169 12650.70 141.93 54954.47 88888.00 2012-06-17 02:08:38.000 169 12650.70 141.95 54954.47 88888.00 2012-06-17 02:08:38.125 169 12650.67 141.97 54954.45 88888.00 2012-06-17 02:08:38.250 169 12650.62 141.95 54954.43 88888.00 2012-06-17 02:08:38.375 169 12650.65 142.03 54954.43 88888.00 2012-06-17 02:08:38.500 169 12650.65 142.03 54954.47 88888.00 2012-06-17 02:08:38.625 169 12650.62 142.00 54954.43 88888.00 2012-06-17 02:08:38.750 169 12650.52 141.97 54954.40 88888.00 2012-06-17 02:08:38.875 169 12650.52 142.00 54954.43 88888.00 2012-06-17 02:08:39.000 169 12650.55 142.03 54954.43 88888.00 2012-06-17 02:08:39.125 169 12650.62 142.07 54954.43 88888.00 2012-06-17 02:08:39.250 169 12650.67 142.07 54954.43 88888.00 2012-06-17 02:08:39.375 169 12650.67 142.12 54954.47 88888.00 2012-06-17 02:08:39.500 169 12650.62 142.12 54954.45 88888.00 2012-06-17 02:08:39.625 169 12650.60 142.10 54954.45 88888.00 2012-06-17 02:08:39.750 169 12650.62 142.18 54954.45 88888.00 2012-06-17 02:08:39.875 169 12650.65 142.18 54954.43 88888.00 2012-06-17 02:08:40.000 169 12650.65 142.18 54954.43 88888.00 2012-06-17 02:08:40.125 169 12650.67 142.20 54954.47 88888.00 2012-06-17 02:08:40.250 169 12650.67 142.22 54954.45 88888.00 2012-06-17 02:08:40.375 169 12650.67 142.25 54954.45 88888.00 2012-06-17 02:08:40.500 169 12650.60 142.25 54954.45 88888.00 2012-06-17 02:08:40.625 169 12650.65 142.25 54954.45 88888.00 2012-06-17 02:08:40.750 169 12650.67 142.25 54954.40 88888.00 2012-06-17 02:08:40.875 169 12650.70 142.28 54954.43 88888.00 2012-06-17 02:08:41.000 169 12650.62 142.28 54954.43 88888.00 2012-06-17 02:08:41.125 169 12650.62 142.28 54954.43 88888.00 2012-06-17 02:08:41.250 169 12650.62 142.25 54954.43 88888.00 2012-06-17 02:08:41.375 169 12650.67 142.30 54954.40 88888.00 2012-06-17 02:08:41.500 169 12650.70 142.32 54954.43 88888.00 2012-06-17 02:08:41.625 169 12650.67 142.35 54954.47 88888.00 2012-06-17 02:08:41.750 169 12650.65 142.32 54954.45 88888.00 2012-06-17 02:08:41.875 169 12650.62 142.35 54954.45 88888.00 2012-06-17 02:08:42.000 169 12650.62 142.35 54954.43 88888.00 2012-06-17 02:08:42.125 169 12650.60 142.35 54954.43 88888.00 2012-06-17 02:08:42.250 169 12650.62 142.35 54954.43 88888.00 2012-06-17 02:08:42.375 169 12650.67 142.35 54954.45 88888.00 2012-06-17 02:08:42.500 169 12650.65 142.38 54954.45 88888.00 2012-06-17 02:08:42.625 169 12650.62 142.35 54954.43 88888.00 2012-06-17 02:08:42.750 169 12650.67 142.40 54954.43 88888.00 2012-06-17 02:08:42.875 169 12650.77 142.43 54954.43 88888.00 2012-06-17 02:08:43.000 169 12650.70 142.40 54954.45 88888.00 2012-06-17 02:08:43.125 169 12650.67 142.38 54954.47 88888.00 2012-06-17 02:08:43.250 169 12650.73 142.43 54954.50 88888.00 2012-06-17 02:08:43.375 169 12650.77 142.47 54954.47 88888.00 2012-06-17 02:08:43.500 169 12650.73 142.43 54954.45 88888.00 2012-06-17 02:08:43.625 169 12650.80 142.43 54954.47 88888.00 2012-06-17 02:08:43.750 169 12650.88 142.45 54954.45 88888.00 2012-06-17 02:08:43.875 169 12650.85 142.43 54954.43 88888.00 2012-06-17 02:08:44.000 169 12650.70 142.38 54954.43 88888.00 2012-06-17 02:08:44.125 169 12650.73 142.43 54954.45 88888.00 2012-06-17 02:08:44.250 169 12650.73 142.43 54954.47 88888.00 2012-06-17 02:08:44.375 169 12650.77 142.45 54954.47 88888.00 2012-06-17 02:08:44.500 169 12650.83 142.43 54954.47 88888.00 2012-06-17 02:08:44.625 169 12650.85 142.40 54954.45 88888.00 2012-06-17 02:08:44.750 169 12650.85 142.43 54954.45 88888.00 2012-06-17 02:08:44.875 169 12650.83 142.43 54954.47 88888.00 2012-06-17 02:08:45.000 169 12650.80 142.40 54954.47 88888.00 2012-06-17 02:08:45.125 169 12650.80 142.43 54954.47 88888.00 2012-06-17 02:08:45.250 169 12650.75 142.38 54954.45 88888.00 2012-06-17 02:08:45.375 169 12650.75 142.32 54954.43 88888.00 2012-06-17 02:08:45.500 169 12650.80 142.32 54954.45 88888.00 2012-06-17 02:08:45.625 169 12650.90 142.30 54954.45 88888.00 2012-06-17 02:08:45.750 169 12650.90 142.32 54954.47 88888.00 2012-06-17 02:08:45.875 169 12650.90 142.32 54954.47 88888.00 2012-06-17 02:08:46.000 169 12651.00 142.32 54954.47 88888.00 2012-06-17 02:08:46.125 169 12651.00 142.28 54954.47 88888.00 2012-06-17 02:08:46.250 169 12650.98 142.25 54954.50 88888.00 2012-06-17 02:08:46.375 169 12650.98 142.25 54954.50 88888.00 2012-06-17 02:08:46.500 169 12650.92 142.30 54954.53 88888.00 2012-06-17 02:08:46.625 169 12650.92 142.30 54954.53 88888.00 2012-06-17 02:08:46.750 169 12650.90 142.28 54954.53 88888.00 2012-06-17 02:08:46.875 169 12650.90 142.25 54954.53 88888.00 2012-06-17 02:08:47.000 169 12650.85 142.22 54954.53 88888.00 2012-06-17 02:08:47.125 169 12650.88 142.22 54954.55 88888.00 2012-06-17 02:08:47.250 169 12650.90 142.22 54954.53 88888.00 2012-06-17 02:08:47.375 169 12650.92 142.20 54954.55 88888.00 2012-06-17 02:08:47.500 169 12650.88 142.18 54954.53 88888.00 2012-06-17 02:08:47.625 169 12650.92 142.15 54954.53 88888.00 2012-06-17 02:08:47.750 169 12651.00 142.12 54954.53 88888.00 2012-06-17 02:08:47.875 169 12651.05 142.12 54954.55 88888.00 2012-06-17 02:08:48.000 169 12651.08 142.10 54954.57 88888.00 2012-06-17 02:08:48.125 169 12651.10 142.10 54954.57 88888.00 2012-06-17 02:08:48.250 169 12651.10 142.07 54954.57 88888.00 2012-06-17 02:08:48.375 169 12651.02 142.07 54954.53 88888.00 2012-06-17 02:08:48.500 169 12651.00 142.07 54954.55 88888.00 2012-06-17 02:08:48.625 169 12651.05 142.07 54954.57 88888.00 2012-06-17 02:08:48.750 169 12651.12 142.10 54954.57 88888.00 2012-06-17 02:08:48.875 169 12651.08 142.05 54954.55 88888.00 2012-06-17 02:08:49.000 169 12651.05 141.97 54954.53 88888.00 2012-06-17 02:08:49.125 169 12651.05 141.97 54954.53 88888.00 2012-06-17 02:08:49.250 169 12651.00 141.93 54954.57 88888.00 2012-06-17 02:08:49.375 169 12651.00 141.93 54954.53 88888.00 2012-06-17 02:08:49.500 169 12651.00 141.93 54954.57 88888.00 2012-06-17 02:08:49.625 169 12651.08 141.95 54954.57 88888.00 2012-06-17 02:08:49.750 169 12651.10 141.95 54954.55 88888.00 2012-06-17 02:08:49.875 169 12651.10 141.93 54954.60 88888.00 2012-06-17 02:08:50.000 169 12651.08 141.88 54954.60 88888.00 2012-06-17 02:08:50.125 169 12651.02 141.82 54954.60 88888.00 2012-06-17 02:08:50.250 169 12651.08 141.80 54954.62 88888.00 2012-06-17 02:08:50.375 169 12651.12 141.85 54954.60 88888.00 2012-06-17 02:08:50.500 169 12651.15 141.85 54954.62 88888.00 2012-06-17 02:08:50.625 169 12651.15 141.82 54954.62 88888.00 2012-06-17 02:08:50.750 169 12651.12 141.78 54954.60 88888.00 2012-06-17 02:08:50.875 169 12651.15 141.80 54954.62 88888.00 2012-06-17 02:08:51.000 169 12651.23 141.80 54954.60 88888.00 2012-06-17 02:08:51.125 169 12651.17 141.75 54954.62 88888.00 2012-06-17 02:08:51.250 169 12651.10 141.68 54954.62 88888.00 2012-06-17 02:08:51.375 169 12651.08 141.68 54954.60 88888.00 2012-06-17 02:08:51.500 169 12651.10 141.68 54954.60 88888.00 2012-06-17 02:08:51.625 169 12651.15 141.68 54954.60 88888.00 2012-06-17 02:08:51.750 169 12651.20 141.62 54954.57 88888.00 2012-06-17 02:08:51.875 169 12651.17 141.60 54954.60 88888.00 2012-06-17 02:08:52.000 169 12651.15 141.62 54954.57 88888.00 2012-06-17 02:08:52.125 169 12651.12 141.57 54954.60 88888.00 2012-06-17 02:08:52.250 169 12651.15 141.55 54954.60 88888.00 2012-06-17 02:08:52.375 169 12651.17 141.55 54954.62 88888.00 2012-06-17 02:08:52.500 169 12651.17 141.55 54954.62 88888.00 2012-06-17 02:08:52.625 169 12651.10 141.55 54954.62 88888.00 2012-06-17 02:08:52.750 169 12651.08 141.55 54954.60 88888.00 2012-06-17 02:08:52.875 169 12651.15 141.53 54954.60 88888.00 2012-06-17 02:08:53.000 169 12651.23 141.53 54954.57 88888.00 2012-06-17 02:08:53.125 169 12651.17 141.50 54954.60 88888.00 2012-06-17 02:08:53.250 169 12651.15 141.47 54954.57 88888.00 2012-06-17 02:08:53.375 169 12651.23 141.43 54954.55 88888.00 2012-06-17 02:08:53.500 169 12651.30 141.45 54954.57 88888.00 2012-06-17 02:08:53.625 169 12651.30 141.45 54954.60 88888.00 2012-06-17 02:08:53.750 169 12651.30 141.45 54954.60 88888.00 2012-06-17 02:08:53.875 169 12651.35 141.40 54954.57 88888.00 2012-06-17 02:08:54.000 169 12651.38 141.40 54954.57 88888.00 2012-06-17 02:08:54.125 169 12651.33 141.40 54954.62 88888.00 2012-06-17 02:08:54.250 169 12651.33 141.40 54954.57 88888.00 2012-06-17 02:08:54.375 169 12651.40 141.38 54954.57 88888.00 2012-06-17 02:08:54.500 169 12651.35 141.35 54954.57 88888.00 2012-06-17 02:08:54.625 169 12651.40 141.35 54954.57 88888.00 2012-06-17 02:08:54.750 169 12651.45 141.38 54954.55 88888.00 2012-06-17 02:08:54.875 169 12651.48 141.38 54954.57 88888.00 2012-06-17 02:08:55.000 169 12651.52 141.35 54954.55 88888.00 2012-06-17 02:08:55.125 169 12651.58 141.38 54954.55 88888.00 2012-06-17 02:08:55.250 169 12651.60 141.38 54954.57 88888.00 2012-06-17 02:08:55.375 169 12651.62 141.30 54954.53 88888.00 2012-06-17 02:08:55.500 169 12651.62 141.32 54954.55 88888.00 2012-06-17 02:08:55.625 169 12651.62 141.35 54954.55 88888.00 2012-06-17 02:08:55.750 169 12651.67 141.35 54954.53 88888.00 2012-06-17 02:08:55.875 169 12651.70 141.28 54954.47 88888.00 2012-06-17 02:08:56.000 169 12651.70 141.25 54954.47 88888.00 2012-06-17 02:08:56.125 169 12651.73 141.28 54954.50 88888.00 2012-06-17 02:08:56.250 169 12651.77 141.25 54954.50 88888.00 2012-06-17 02:08:56.375 169 12651.85 141.30 54954.47 88888.00 2012-06-17 02:08:56.500 169 12651.85 141.28 54954.47 88888.00 2012-06-17 02:08:56.625 169 12651.85 141.30 54954.50 88888.00 2012-06-17 02:08:56.750 169 12651.90 141.28 54954.55 88888.00 2012-06-17 02:08:56.875 169 12652.02 141.25 54954.53 88888.00 2012-06-17 02:08:57.000 169 12652.10 141.22 54954.47 88888.00 2012-06-17 02:08:57.125 169 12652.12 141.25 54954.47 88888.00 2012-06-17 02:08:57.250 169 12652.17 141.25 54954.50 88888.00 2012-06-17 02:08:57.375 169 12652.25 141.22 54954.47 88888.00 2012-06-17 02:08:57.500 169 12652.17 141.20 54954.47 88888.00 2012-06-17 02:08:57.625 169 12652.10 141.18 54954.45 88888.00 2012-06-17 02:08:57.750 169 12652.12 141.12 54954.45 88888.00 2012-06-17 02:08:57.875 169 12652.23 141.12 54954.45 88888.00 2012-06-17 02:08:58.000 169 12652.30 141.12 54954.45 88888.00 2012-06-17 02:08:58.125 169 12652.40 141.15 54954.45 88888.00 2012-06-17 02:08:58.250 169 12652.50 141.12 54954.45 88888.00 2012-06-17 02:08:58.375 169 12652.55 141.12 54954.43 88888.00 2012-06-17 02:08:58.500 169 12652.50 141.05 54954.43 88888.00 2012-06-17 02:08:58.625 169 12652.52 141.03 54954.43 88888.00 2012-06-17 02:08:58.750 169 12652.58 141.10 54954.45 88888.00 2012-06-17 02:08:58.875 169 12652.60 141.07 54954.43 88888.00 2012-06-17 02:08:59.000 169 12652.65 141.07 54954.40 88888.00 2012-06-17 02:08:59.125 169 12652.70 141.07 54954.38 88888.00 2012-06-17 02:08:59.250 169 12652.73 141.03 54954.40 88888.00 2012-06-17 02:08:59.375 169 12652.83 140.97 54954.40 88888.00 2012-06-17 02:08:59.500 169 12652.92 141.00 54954.40 88888.00 2012-06-17 02:08:59.625 169 12653.00 140.97 54954.43 88888.00 2012-06-17 02:08:59.750 169 12653.02 140.95 54954.40 88888.00 2012-06-17 02:08:59.875 169 12653.08 140.93 54954.38 88888.00 2012-06-17 02:09:00.000 169 12653.05 140.90 54954.38 88888.00 2012-06-17 02:09:00.125 169 12653.10 140.90 54954.38 88888.00 2012-06-17 02:09:00.250 169 12653.15 140.90 54954.40 88888.00 2012-06-17 02:09:00.375 169 12653.17 140.93 54954.38 88888.00 2012-06-17 02:09:00.500 169 12653.23 140.90 54954.38 88888.00 2012-06-17 02:09:00.625 169 12653.25 140.88 54954.38 88888.00 2012-06-17 02:09:00.750 169 12653.30 140.88 54954.38 88888.00 2012-06-17 02:09:00.875 169 12653.35 140.88 54954.38 88888.00 2012-06-17 02:09:01.000 169 12653.40 140.88 54954.35 88888.00 2012-06-17 02:09:01.125 169 12653.45 140.82 54954.35 88888.00 2012-06-17 02:09:01.250 169 12653.48 140.82 54954.32 88888.00 2012-06-17 02:09:01.375 169 12653.50 140.85 54954.35 88888.00 2012-06-17 02:09:01.500 169 12653.48 140.80 54954.30 88888.00 2012-06-17 02:09:01.625 169 12653.58 140.78 54954.28 88888.00 2012-06-17 02:09:01.750 169 12653.62 140.78 54954.28 88888.00 2012-06-17 02:09:01.875 169 12653.65 140.75 54954.25 88888.00 2012-06-17 02:09:02.000 169 12653.77 140.80 54954.25 88888.00 2012-06-17 02:09:02.125 169 12653.75 140.80 54954.25 88888.00 2012-06-17 02:09:02.250 169 12653.77 140.72 54954.22 88888.00 2012-06-17 02:09:02.375 169 12653.83 140.70 54954.22 88888.00 2012-06-17 02:09:02.500 169 12653.90 140.72 54954.22 88888.00 2012-06-17 02:09:02.625 169 12653.92 140.72 54954.22 88888.00 2012-06-17 02:09:02.750 169 12653.92 140.72 54954.20 88888.00 2012-06-17 02:09:02.875 169 12654.00 140.72 54954.18 88888.00 2012-06-17 02:09:03.000 169 12654.08 140.72 54954.20 88888.00 2012-06-17 02:09:03.125 169 12654.12 140.72 54954.20 88888.00 2012-06-17 02:09:03.250 169 12654.15 140.70 54954.18 88888.00 2012-06-17 02:09:03.375 169 12654.23 140.72 54954.18 88888.00 2012-06-17 02:09:03.500 169 12654.33 140.72 54954.15 88888.00 2012-06-17 02:09:03.625 169 12654.35 140.70 54954.15 88888.00 2012-06-17 02:09:03.750 169 12654.33 140.65 54954.15 88888.00 2012-06-17 02:09:03.875 169 12654.25 140.65 54954.12 88888.00 2012-06-17 02:09:04.000 169 12654.33 140.65 54954.12 88888.00 2012-06-17 02:09:04.125 169 12654.42 140.70 54954.15 88888.00 2012-06-17 02:09:04.250 169 12654.42 140.68 54954.10 88888.00 2012-06-17 02:09:04.375 169 12654.50 140.70 54954.10 88888.00 2012-06-17 02:09:04.500 169 12654.58 140.70 54954.10 88888.00 2012-06-17 02:09:04.625 169 12654.67 140.70 54954.10 88888.00 2012-06-17 02:09:04.750 169 12654.75 140.68 54954.07 88888.00 2012-06-17 02:09:04.875 169 12654.80 140.70 54954.07 88888.00 2012-06-17 02:09:05.000 169 12654.80 140.72 54954.07 88888.00 2012-06-17 02:09:05.125 169 12654.83 140.70 54954.03 88888.00 2012-06-17 02:09:05.250 169 12654.92 140.70 54954.03 88888.00 2012-06-17 02:09:05.375 169 12655.00 140.72 54954.03 88888.00 2012-06-17 02:09:05.500 169 12655.08 140.72 54954.00 88888.00 2012-06-17 02:09:05.625 169 12655.10 140.72 54954.00 88888.00 2012-06-17 02:09:05.750 169 12655.12 140.75 54954.00 88888.00 2012-06-17 02:09:05.875 169 12655.17 140.75 54954.00 88888.00 2012-06-17 02:09:06.000 169 12655.20 140.75 54954.00 88888.00 2012-06-17 02:09:06.125 169 12655.25 140.78 54954.03 88888.00 2012-06-17 02:09:06.250 169 12655.27 140.78 54954.00 88888.00 2012-06-17 02:09:06.375 169 12655.40 140.72 54953.97 88888.00 2012-06-17 02:09:06.500 169 12655.45 140.80 54953.95 88888.00 2012-06-17 02:09:06.625 169 12655.45 140.82 54953.93 88888.00 2012-06-17 02:09:06.750 169 12655.55 140.82 54953.93 88888.00 2012-06-17 02:09:06.875 169 12655.67 140.82 54953.90 88888.00 2012-06-17 02:09:07.000 169 12655.70 140.85 54953.90 88888.00 2012-06-17 02:09:07.125 169 12655.75 140.88 54953.90 88888.00 2012-06-17 02:09:07.250 169 12655.80 140.85 54953.88 88888.00 2012-06-17 02:09:07.375 169 12655.95 140.85 54953.88 88888.00 2012-06-17 02:09:07.500 169 12655.95 140.90 54953.85 88888.00 2012-06-17 02:09:07.625 169 12655.92 140.90 54953.85 88888.00 2012-06-17 02:09:07.750 169 12655.98 140.88 54953.82 88888.00 2012-06-17 02:09:07.875 169 12656.02 140.85 54953.80 88888.00 2012-06-17 02:09:08.000 169 12656.08 140.88 54953.78 88888.00 2012-06-17 02:09:08.125 169 12656.20 140.88 54953.75 88888.00 2012-06-17 02:09:08.250 169 12656.25 140.85 54953.75 88888.00 2012-06-17 02:09:08.375 169 12656.35 140.88 54953.72 88888.00 2012-06-17 02:09:08.500 169 12656.45 140.90 54953.72 88888.00 2012-06-17 02:09:08.625 169 12656.52 140.93 54953.70 88888.00 2012-06-17 02:09:08.750 169 12656.60 140.95 54953.70 88888.00 2012-06-17 02:09:08.875 169 12656.62 140.97 54953.72 88888.00 2012-06-17 02:09:09.000 169 12656.73 141.00 54953.72 88888.00 2012-06-17 02:09:09.125 169 12656.83 141.03 54953.70 88888.00 2012-06-17 02:09:09.250 169 12656.83 140.95 54953.65 88888.00 2012-06-17 02:09:09.375 169 12656.85 141.00 54953.68 88888.00 2012-06-17 02:09:09.500 169 12656.90 141.07 54953.68 88888.00 2012-06-17 02:09:09.625 169 12656.88 141.07 54953.68 88888.00 2012-06-17 02:09:09.750 169 12656.90 141.07 54953.68 88888.00 2012-06-17 02:09:09.875 169 12657.00 141.07 54953.68 88888.00 2012-06-17 02:09:10.000 169 12657.12 141.05 54953.62 88888.00 2012-06-17 02:09:10.125 169 12657.17 141.07 54953.62 88888.00 2012-06-17 02:09:10.250 169 12657.20 141.10 54953.65 88888.00 2012-06-17 02:09:10.375 169 12657.12 141.07 54953.62 88888.00 2012-06-17 02:09:10.500 169 12657.23 141.10 54953.62 88888.00 2012-06-17 02:09:10.625 169 12657.35 141.10 54953.62 88888.00 2012-06-17 02:09:10.750 169 12657.42 141.10 54953.60 88888.00 2012-06-17 02:09:10.875 169 12657.45 141.15 54953.60 88888.00 2012-06-17 02:09:11.000 169 12657.52 141.20 54953.62 88888.00 2012-06-17 02:09:11.125 169 12657.65 141.20 54953.62 88888.00 2012-06-17 02:09:11.250 169 12657.70 141.12 54953.57 88888.00 2012-06-17 02:09:11.375 169 12657.70 141.12 54953.57 88888.00 2012-06-17 02:09:11.500 169 12657.75 141.18 54953.57 88888.00 2012-06-17 02:09:11.625 169 12657.77 141.22 54953.60 88888.00 2012-06-17 02:09:11.750 169 12657.85 141.22 54953.57 88888.00 2012-06-17 02:09:11.875 169 12657.98 141.20 54953.57 88888.00 2012-06-17 02:09:12.000 169 12657.98 141.20 54953.57 88888.00 2012-06-17 02:09:12.125 169 12657.95 141.22 54953.60 88888.00 2012-06-17 02:09:12.250 169 12658.00 141.28 54953.60 88888.00 2012-06-17 02:09:12.375 169 12658.05 141.25 54953.57 88888.00 2012-06-17 02:09:12.500 169 12658.12 141.25 54953.55 88888.00 2012-06-17 02:09:12.625 169 12658.17 141.28 54953.55 88888.00 2012-06-17 02:09:12.750 169 12658.17 141.32 54953.57 88888.00 2012-06-17 02:09:12.875 169 12658.23 141.30 54953.57 88888.00 2012-06-17 02:09:13.000 169 12658.27 141.25 54953.55 88888.00 2012-06-17 02:09:13.125 169 12658.35 141.28 54953.53 88888.00 2012-06-17 02:09:13.250 169 12658.38 141.30 54953.55 88888.00 2012-06-17 02:09:13.375 169 12658.40 141.32 54953.53 88888.00 2012-06-17 02:09:13.500 169 12658.40 141.32 54953.53 88888.00 2012-06-17 02:09:13.625 169 12658.42 141.38 54953.53 88888.00 2012-06-17 02:09:13.750 169 12658.48 141.40 54953.55 88888.00 2012-06-17 02:09:13.875 169 12658.52 141.38 54953.53 88888.00 2012-06-17 02:09:14.000 169 12658.58 141.38 54953.50 88888.00 2012-06-17 02:09:14.125 169 12658.62 141.43 54953.50 88888.00 2012-06-17 02:09:14.250 169 12658.70 141.47 54953.53 88888.00 2012-06-17 02:09:14.375 169 12658.70 141.45 54953.53 88888.00 2012-06-17 02:09:14.500 169 12658.70 141.45 54953.50 88888.00 2012-06-17 02:09:14.625 169 12658.67 141.45 54953.50 88888.00 2012-06-17 02:09:14.750 169 12658.73 141.53 54953.50 88888.00 2012-06-17 02:09:14.875 169 12658.70 141.50 54953.47 88888.00 2012-06-17 02:09:15.000 169 12658.73 141.50 54953.45 88888.00 2012-06-17 02:09:15.125 169 12658.75 141.55 54953.47 88888.00 2012-06-17 02:09:15.250 169 12658.83 141.57 54953.47 88888.00 2012-06-17 02:09:15.375 169 12658.85 141.57 54953.45 88888.00 2012-06-17 02:09:15.500 169 12658.95 141.57 54953.43 88888.00 2012-06-17 02:09:15.625 169 12658.98 141.60 54953.45 88888.00 2012-06-17 02:09:15.750 169 12659.05 141.65 54953.43 88888.00 2012-06-17 02:09:15.875 169 12659.12 141.65 54953.45 88888.00 2012-06-17 02:09:16.000 169 12659.15 141.65 54953.45 88888.00 2012-06-17 02:09:16.125 169 12659.20 141.68 54953.47 88888.00 2012-06-17 02:09:16.250 169 12659.20 141.75 54953.45 88888.00 2012-06-17 02:09:16.375 169 12659.27 141.78 54953.45 88888.00 2012-06-17 02:09:16.500 169 12659.30 141.80 54953.45 88888.00 2012-06-17 02:09:16.625 169 12659.35 141.78 54953.43 88888.00 2012-06-17 02:09:16.750 169 12659.33 141.75 54953.43 88888.00 2012-06-17 02:09:16.875 169 12659.33 141.75 54953.43 88888.00 2012-06-17 02:09:17.000 169 12659.38 141.80 54953.45 88888.00 2012-06-17 02:09:17.125 169 12659.40 141.80 54953.43 88888.00 2012-06-17 02:09:17.250 169 12659.38 141.80 54953.43 88888.00 2012-06-17 02:09:17.375 169 12659.40 141.85 54953.45 88888.00 2012-06-17 02:09:17.500 169 12659.38 141.85 54953.43 88888.00 2012-06-17 02:09:17.625 169 12659.40 141.90 54953.45 88888.00 2012-06-17 02:09:17.750 169 12659.48 141.95 54953.45 88888.00 2012-06-17 02:09:17.875 169 12659.55 141.97 54953.45 88888.00 2012-06-17 02:09:18.000 169 12659.58 141.97 54953.40 88888.00 2012-06-17 02:09:18.125 169 12659.62 141.93 54953.43 88888.00 2012-06-17 02:09:18.250 169 12659.65 141.93 54953.43 88888.00 2012-06-17 02:09:18.375 169 12659.77 142.00 54953.45 88888.00 2012-06-17 02:09:18.500 169 12659.80 142.05 54953.43 88888.00 2012-06-17 02:09:18.625 169 12659.77 142.00 54953.40 88888.00 2012-06-17 02:09:18.750 169 12659.77 142.03 54953.40 88888.00 2012-06-17 02:09:18.875 169 12659.83 142.05 54953.43 88888.00 2012-06-17 02:09:19.000 169 12659.85 142.12 54953.43 88888.00 2012-06-17 02:09:19.125 169 12659.95 142.18 54953.43 88888.00 2012-06-17 02:09:19.250 169 12660.02 142.15 54953.43 88888.00 2012-06-17 02:09:19.375 169 12660.08 142.18 54953.40 88888.00 2012-06-17 02:09:19.500 169 12660.05 142.18 54953.40 88888.00 2012-06-17 02:09:19.625 169 12659.98 142.10 54953.38 88888.00 2012-06-17 02:09:19.750 169 12659.98 142.12 54953.38 88888.00 2012-06-17 02:09:19.875 169 12660.00 142.15 54953.40 88888.00 2012-06-17 02:09:20.000 169 12659.98 142.15 54953.40 88888.00 2012-06-17 02:09:20.125 169 12660.05 142.18 54953.43 88888.00 2012-06-17 02:09:20.250 169 12660.05 142.15 54953.43 88888.00 2012-06-17 02:09:20.375 169 12660.05 142.18 54953.38 88888.00 2012-06-17 02:09:20.500 169 12660.10 142.18 54953.40 88888.00 2012-06-17 02:09:20.625 169 12660.15 142.20 54953.40 88888.00 2012-06-17 02:09:20.750 169 12660.20 142.18 54953.43 88888.00 2012-06-17 02:09:20.875 169 12660.23 142.15 54953.40 88888.00 2012-06-17 02:09:21.000 169 12660.25 142.10 54953.35 88888.00 2012-06-17 02:09:21.125 169 12660.33 142.12 54953.40 88888.00 2012-06-17 02:09:21.250 169 12660.33 142.18 54953.45 88888.00 2012-06-17 02:09:21.375 169 12660.35 142.20 54953.43 88888.00 2012-06-17 02:09:21.500 169 12660.33 142.15 54953.43 88888.00 2012-06-17 02:09:21.625 169 12660.30 142.15 54953.43 88888.00 2012-06-17 02:09:21.750 169 12660.38 142.12 54953.43 88888.00 2012-06-17 02:09:21.875 169 12660.45 142.10 54953.40 88888.00 2012-06-17 02:09:22.000 169 12660.50 142.15 54953.40 88888.00 2012-06-17 02:09:22.125 169 12660.55 142.10 54953.43 88888.00 2012-06-17 02:09:22.250 169 12660.55 142.07 54953.43 88888.00 2012-06-17 02:09:22.375 169 12660.60 142.10 54953.47 88888.00 2012-06-17 02:09:22.500 169 12660.58 142.10 54953.45 88888.00 2012-06-17 02:09:22.625 169 12660.52 142.07 54953.45 88888.00 2012-06-17 02:09:22.750 169 12660.55 142.05 54953.45 88888.00 2012-06-17 02:09:22.875 169 12660.55 142.03 54953.45 88888.00 2012-06-17 02:09:23.000 169 12660.62 142.03 54953.45 88888.00 2012-06-17 02:09:23.125 169 12660.70 142.03 54953.47 88888.00 2012-06-17 02:09:23.250 169 12660.73 142.05 54953.50 88888.00 2012-06-17 02:09:23.375 169 12660.80 142.00 54953.53 88888.00 2012-06-17 02:09:23.500 169 12660.85 142.03 54953.55 88888.00 2012-06-17 02:09:23.625 169 12660.85 142.00 54953.55 88888.00 2012-06-17 02:09:23.750 169 12660.83 141.97 54953.53 88888.00 2012-06-17 02:09:23.875 169 12660.77 141.93 54953.55 88888.00 2012-06-17 02:09:24.000 169 12660.75 141.88 54953.53 88888.00 2012-06-17 02:09:24.125 169 12660.77 141.95 54953.60 88888.00 2012-06-17 02:09:24.250 169 12660.80 141.88 54953.57 88888.00 2012-06-17 02:09:24.375 169 12660.75 141.80 54953.55 88888.00 2012-06-17 02:09:24.500 169 12660.73 141.75 54953.57 88888.00 2012-06-17 02:09:24.625 169 12660.77 141.75 54953.57 88888.00 2012-06-17 02:09:24.750 169 12660.83 141.75 54953.60 88888.00 2012-06-17 02:09:24.875 169 12660.85 141.75 54953.57 88888.00 2012-06-17 02:09:25.000 169 12660.83 141.72 54953.60 88888.00 2012-06-17 02:09:25.125 169 12660.83 141.70 54953.62 88888.00 2012-06-17 02:09:25.250 169 12660.80 141.65 54953.62 88888.00 2012-06-17 02:09:25.375 169 12660.75 141.62 54953.62 88888.00 2012-06-17 02:09:25.500 169 12660.73 141.62 54953.65 88888.00 2012-06-17 02:09:25.625 169 12660.73 141.60 54953.68 88888.00 2012-06-17 02:09:25.750 169 12660.75 141.55 54953.68 88888.00 2012-06-17 02:09:25.875 169 12660.83 141.55 54953.70 88888.00 2012-06-17 02:09:26.000 169 12660.83 141.50 54953.68 88888.00 2012-06-17 02:09:26.125 169 12660.80 141.47 54953.70 88888.00 2012-06-17 02:09:26.250 169 12660.70 141.43 54953.68 88888.00 2012-06-17 02:09:26.375 169 12660.83 141.45 54953.70 88888.00 2012-06-17 02:09:26.500 169 12660.90 141.45 54953.72 88888.00 2012-06-17 02:09:26.625 169 12660.85 141.43 54953.70 88888.00 2012-06-17 02:09:26.750 169 12660.80 141.38 54953.70 88888.00 2012-06-17 02:09:26.875 169 12660.77 141.35 54953.72 88888.00 2012-06-17 02:09:27.000 169 12660.73 141.32 54953.68 88888.00 2012-06-17 02:09:27.125 169 12660.70 141.30 54953.72 88888.00 2012-06-17 02:09:27.250 169 12660.73 141.32 54953.72 88888.00 2012-06-17 02:09:27.375 169 12660.75 141.32 54953.72 88888.00 2012-06-17 02:09:27.500 169 12660.75 141.28 54953.75 88888.00 2012-06-17 02:09:27.625 169 12660.77 141.28 54953.75 88888.00 2012-06-17 02:09:27.750 169 12660.77 141.30 54953.75 88888.00 2012-06-17 02:09:27.875 169 12660.77 141.28 54953.78 88888.00 2012-06-17 02:09:28.000 169 12660.77 141.25 54953.75 88888.00 2012-06-17 02:09:28.125 169 12660.77 141.25 54953.78 88888.00 2012-06-17 02:09:28.250 169 12660.77 141.25 54953.80 88888.00 2012-06-17 02:09:28.375 169 12660.73 141.25 54953.80 88888.00 2012-06-17 02:09:28.500 169 12660.70 141.22 54953.78 88888.00 2012-06-17 02:09:28.625 169 12660.75 141.25 54953.82 88888.00 2012-06-17 02:09:28.750 169 12660.77 141.25 54953.80 88888.00 2012-06-17 02:09:28.875 169 12660.80 141.30 54953.82 88888.00 2012-06-17 02:09:29.000 169 12660.80 141.32 54953.80 88888.00 2012-06-17 02:09:29.125 169 12660.77 141.30 54953.80 88888.00 2012-06-17 02:09:29.250 169 12660.83 141.35 54953.80 88888.00 2012-06-17 02:09:29.375 169 12660.92 141.40 54953.82 88888.00 2012-06-17 02:09:29.500 169 12660.92 141.40 54953.80 88888.00 2012-06-17 02:09:29.625 169 12660.92 141.40 54953.80 88888.00 2012-06-17 02:09:29.750 169 12660.95 141.47 54953.82 88888.00 2012-06-17 02:09:29.875 169 12660.98 141.47 54953.82 88888.00 2012-06-17 02:09:30.000 169 12660.98 141.45 54953.80 88888.00 2012-06-17 02:09:30.125 169 12660.98 141.45 54953.78 88888.00 2012-06-17 02:09:30.250 169 12660.95 141.50 54953.78 88888.00 2012-06-17 02:09:30.375 169 12660.95 141.53 54953.80 88888.00 2012-06-17 02:09:30.500 169 12661.05 141.57 54953.75 88888.00 2012-06-17 02:09:30.625 169 12661.08 141.60 54953.75 88888.00 2012-06-17 02:09:30.750 169 12661.02 141.60 54953.75 88888.00 2012-06-17 02:09:30.875 169 12661.08 141.62 54953.72 88888.00 2012-06-17 02:09:31.000 169 12661.10 141.68 54953.70 88888.00 2012-06-17 02:09:31.125 169 12661.10 141.75 54953.72 88888.00 2012-06-17 02:09:31.250 169 12661.10 141.78 54953.72 88888.00 2012-06-17 02:09:31.375 169 12661.10 141.80 54953.70 88888.00 2012-06-17 02:09:31.500 169 12661.17 141.85 54953.70 88888.00 2012-06-17 02:09:31.625 169 12661.20 141.90 54953.68 88888.00 2012-06-17 02:09:31.750 169 12661.20 142.00 54953.68 88888.00 2012-06-17 02:09:31.875 169 12661.20 142.03 54953.65 88888.00 2012-06-17 02:09:32.000 169 12661.27 142.12 54953.62 88888.00 2012-06-17 02:09:32.125 169 12661.30 142.18 54953.60 88888.00 2012-06-17 02:09:32.250 169 12661.33 142.20 54953.60 88888.00 2012-06-17 02:09:32.375 169 12661.38 142.28 54953.57 88888.00 2012-06-17 02:09:32.500 169 12661.40 142.38 54953.57 88888.00 2012-06-17 02:09:32.625 169 12661.45 142.47 54953.57 88888.00 2012-06-17 02:09:32.750 169 12661.48 142.55 54953.57 88888.00 2012-06-17 02:09:32.875 169 12661.48 142.60 54953.55 88888.00 2012-06-17 02:09:33.000 169 12661.58 142.65 54953.50 88888.00 2012-06-17 02:09:33.125 169 12661.62 142.75 54953.53 88888.00 2012-06-17 02:09:33.250 169 12661.62 142.82 54953.53 88888.00 2012-06-17 02:09:33.375 169 12661.67 142.90 54953.50 88888.00 2012-06-17 02:09:33.500 169 12661.73 143.00 54953.47 88888.00 2012-06-17 02:09:33.625 169 12661.73 143.07 54953.47 88888.00 2012-06-17 02:09:33.750 169 12661.75 143.15 54953.45 88888.00 2012-06-17 02:09:33.875 169 12661.75 143.25 54953.43 88888.00 2012-06-17 02:09:34.000 169 12661.75 143.28 54953.38 88888.00 2012-06-17 02:09:34.125 169 12661.83 143.40 54953.38 88888.00 2012-06-17 02:09:34.250 169 12661.83 143.47 54953.38 88888.00 2012-06-17 02:09:34.375 169 12661.88 143.53 54953.35 88888.00 2012-06-17 02:09:34.500 169 12661.90 143.65 54953.35 88888.00 2012-06-17 02:09:34.625 169 12661.98 143.80 54953.30 88888.00 2012-06-17 02:09:34.750 169 12662.00 143.88 54953.28 88888.00 2012-06-17 02:09:34.875 169 12662.02 143.95 54953.25 88888.00 2012-06-17 02:09:35.000 169 12662.08 144.03 54953.22 88888.00 2012-06-17 02:09:35.125 169 12662.08 144.12 54953.25 88888.00 2012-06-17 02:09:35.250 169 12662.05 144.20 54953.22 88888.00 2012-06-17 02:09:35.375 169 12662.05 144.28 54953.20 88888.00 2012-06-17 02:09:35.500 169 12662.02 144.40 54953.20 88888.00 2012-06-17 02:09:35.625 169 12662.08 144.50 54953.22 88888.00 2012-06-17 02:09:35.750 169 12662.12 144.57 54953.20 88888.00 2012-06-17 02:09:35.875 169 12662.17 144.65 54953.18 88888.00 2012-06-17 02:09:36.000 169 12662.23 144.72 54953.18 88888.00 2012-06-17 02:09:36.125 169 12662.25 144.80 54953.18 88888.00 2012-06-17 02:09:36.250 169 12662.25 144.88 54953.15 88888.00 2012-06-17 02:09:36.375 169 12662.23 144.97 54953.15 88888.00 2012-06-17 02:09:36.500 169 12662.25 145.03 54953.15 88888.00 2012-06-17 02:09:36.625 169 12662.30 145.12 54953.18 88888.00 2012-06-17 02:09:36.750 169 12662.33 145.18 54953.12 88888.00 2012-06-17 02:09:36.875 169 12662.35 145.25 54953.12 88888.00 2012-06-17 02:09:37.000 169 12662.42 145.40 54953.12 88888.00 2012-06-17 02:09:37.125 169 12662.45 145.47 54953.12 88888.00 2012-06-17 02:09:37.250 169 12662.40 145.50 54953.12 88888.00 2012-06-17 02:09:37.375 169 12662.40 145.57 54953.10 88888.00 2012-06-17 02:09:37.500 169 12662.38 145.62 54953.12 88888.00 2012-06-17 02:09:37.625 169 12662.38 145.70 54953.15 88888.00 2012-06-17 02:09:37.750 169 12662.42 145.78 54953.15 88888.00 2012-06-17 02:09:37.875 169 12662.45 145.85 54953.12 88888.00 2012-06-17 02:09:38.000 169 12662.40 145.88 54953.10 88888.00 2012-06-17 02:09:38.125 169 12662.42 146.00 54953.15 88888.00 2012-06-17 02:09:38.250 169 12662.40 146.05 54953.15 88888.00 2012-06-17 02:09:38.375 169 12662.42 146.12 54953.15 88888.00 2012-06-17 02:09:38.500 169 12662.35 146.10 54953.07 88888.00 2012-06-17 02:09:38.625 169 12662.30 146.15 54953.10 88888.00 2012-06-17 02:09:38.750 169 12662.30 146.25 54953.12 88888.00 2012-06-17 02:09:38.875 169 12662.35 146.28 54953.15 88888.00 2012-06-17 02:09:39.000 169 12662.38 146.30 54953.12 88888.00 2012-06-17 02:09:39.125 169 12662.42 146.35 54953.15 88888.00 2012-06-17 02:09:39.250 169 12662.42 146.38 54953.18 88888.00 2012-06-17 02:09:39.375 169 12662.45 146.45 54953.15 88888.00 2012-06-17 02:09:39.500 169 12662.42 146.47 54953.15 88888.00 2012-06-17 02:09:39.625 169 12662.35 146.47 54953.15 88888.00 2012-06-17 02:09:39.750 169 12662.30 146.47 54953.20 88888.00 2012-06-17 02:09:39.875 169 12662.38 146.53 54953.22 88888.00 2012-06-17 02:09:40.000 169 12662.38 146.53 54953.20 88888.00 2012-06-17 02:09:40.125 169 12662.35 146.53 54953.20 88888.00 2012-06-17 02:09:40.250 169 12662.35 146.60 54953.25 88888.00 2012-06-17 02:09:40.375 169 12662.35 146.62 54953.22 88888.00 2012-06-17 02:09:40.500 169 12662.27 146.62 54953.25 88888.00 2012-06-17 02:09:40.625 169 12662.20 146.60 54953.20 88888.00 2012-06-17 02:09:40.750 169 12662.15 146.60 54953.20 88888.00 2012-06-17 02:09:40.875 169 12662.10 146.60 54953.25 88888.00 2012-06-17 02:09:41.000 169 12662.08 146.68 54953.25 88888.00 2012-06-17 02:09:41.125 169 12662.05 146.72 54953.28 88888.00 2012-06-17 02:09:41.250 169 12662.00 146.72 54953.28 88888.00 2012-06-17 02:09:41.375 169 12662.00 146.75 54953.28 88888.00 2012-06-17 02:09:41.500 169 12661.95 146.78 54953.32 88888.00 2012-06-17 02:09:41.625 169 12661.88 146.78 54953.38 88888.00 2012-06-17 02:09:41.750 169 12661.88 146.85 54953.38 88888.00 2012-06-17 02:09:41.875 169 12661.85 146.82 54953.40 88888.00 2012-06-17 02:09:42.000 169 12661.80 146.78 54953.38 88888.00 2012-06-17 02:09:42.125 169 12661.75 146.78 54953.32 88888.00 2012-06-17 02:09:42.250 169 12661.70 146.80 54953.40 88888.00 2012-06-17 02:09:42.375 169 12661.70 146.88 54953.45 88888.00 2012-06-17 02:09:42.500 169 12661.65 146.88 54953.45 88888.00 2012-06-17 02:09:42.625 169 12661.52 146.88 54953.47 88888.00 2012-06-17 02:09:42.750 169 12661.45 146.90 54953.47 88888.00 2012-06-17 02:09:42.875 169 12661.50 146.90 54953.47 88888.00 2012-06-17 02:09:43.000 169 12661.50 146.90 54953.47 88888.00 2012-06-17 02:09:43.125 169 12661.40 146.93 54953.45 88888.00 2012-06-17 02:09:43.250 169 12661.33 146.90 54953.50 88888.00 2012-06-17 02:09:43.375 169 12661.27 146.97 54953.53 88888.00 2012-06-17 02:09:43.500 169 12661.17 146.95 54953.53 88888.00 2012-06-17 02:09:43.625 169 12661.05 146.93 54953.53 88888.00 2012-06-17 02:09:43.750 169 12661.02 146.95 54953.55 88888.00 2012-06-17 02:09:43.875 169 12661.02 147.00 54953.57 88888.00 2012-06-17 02:09:44.000 169 12661.00 147.00 54953.57 88888.00 2012-06-17 02:09:44.125 169 12660.95 147.05 54953.60 88888.00 2012-06-17 02:09:44.250 169 12660.85 147.05 54953.60 88888.00 2012-06-17 02:09:44.375 169 12660.80 147.07 54953.62 88888.00 2012-06-17 02:09:44.500 169 12660.77 147.05 54953.60 88888.00 2012-06-17 02:09:44.625 169 12660.77 147.05 54953.62 88888.00 2012-06-17 02:09:44.750 169 12660.75 147.07 54953.65 88888.00 2012-06-17 02:09:44.875 169 12660.77 147.10 54953.68 88888.00 2012-06-17 02:09:45.000 169 12660.73 147.10 54953.70 88888.00 2012-06-17 02:09:45.125 169 12660.67 147.10 54953.70 88888.00 2012-06-17 02:09:45.250 169 12660.55 147.07 54953.68 88888.00 2012-06-17 02:09:45.375 169 12660.45 147.10 54953.68 88888.00 2012-06-17 02:09:45.500 169 12660.38 147.10 54953.68 88888.00 2012-06-17 02:09:45.625 169 12660.35 147.07 54953.70 88888.00 2012-06-17 02:09:45.750 169 12660.27 147.10 54953.75 88888.00 2012-06-17 02:09:45.875 169 12660.23 147.15 54953.80 88888.00 2012-06-17 02:09:46.000 169 12660.12 147.20 54953.80 88888.00 2012-06-17 02:09:46.125 169 12660.12 147.18 54953.80 88888.00 2012-06-17 02:09:46.250 169 12660.10 147.18 54953.85 88888.00 2012-06-17 02:09:46.375 169 12660.05 147.20 54953.85 88888.00 2012-06-17 02:09:46.500 169 12660.00 147.18 54953.82 88888.00 2012-06-17 02:09:46.625 169 12659.95 147.20 54953.85 88888.00 2012-06-17 02:09:46.750 169 12659.95 147.18 54953.88 88888.00 2012-06-17 02:09:46.875 169 12659.85 147.18 54953.90 88888.00 2012-06-17 02:09:47.000 169 12659.73 147.12 54953.88 88888.00 2012-06-17 02:09:47.125 169 12659.62 147.15 54953.90 88888.00 2012-06-17 02:09:47.250 169 12659.60 147.12 54953.95 88888.00 2012-06-17 02:09:47.375 169 12659.58 147.12 54953.95 88888.00 2012-06-17 02:09:47.500 169 12659.52 147.15 54953.97 88888.00 2012-06-17 02:09:47.625 169 12659.38 147.18 54953.97 88888.00 2012-06-17 02:09:47.750 169 12659.38 147.18 54953.97 88888.00 2012-06-17 02:09:47.875 169 12659.30 147.15 54954.03 88888.00 2012-06-17 02:09:48.000 169 12659.23 147.18 54954.05 88888.00 2012-06-17 02:09:48.125 169 12659.17 147.12 54954.05 88888.00 2012-06-17 02:09:48.250 169 12659.15 147.10 54954.10 88888.00 2012-06-17 02:09:48.375 169 12659.12 147.10 54954.12 88888.00 2012-06-17 02:09:48.500 169 12659.08 147.07 54954.12 88888.00 2012-06-17 02:09:48.625 169 12658.95 147.05 54954.18 88888.00 2012-06-17 02:09:48.750 169 12658.88 147.05 54954.15 88888.00 2012-06-17 02:09:48.875 169 12658.85 147.07 54954.18 88888.00 2012-06-17 02:09:49.000 169 12658.83 147.00 54954.18 88888.00 2012-06-17 02:09:49.125 169 12658.77 147.00 54954.22 88888.00 2012-06-17 02:09:49.250 169 12658.67 146.97 54954.25 88888.00 2012-06-17 02:09:49.375 169 12658.67 147.03 54954.32 88888.00 2012-06-17 02:09:49.500 169 12658.62 147.18 54954.35 88888.00 2012-06-17 02:09:49.625 169 12658.52 147.20 54954.35 88888.00 2012-06-17 02:09:49.750 169 12658.48 147.07 54954.35 88888.00 2012-06-17 02:09:49.875 169 12658.38 146.95 54954.32 88888.00 2012-06-17 02:09:50.000 169 12658.35 146.88 54954.35 88888.00 2012-06-17 02:09:50.125 169 12658.33 146.88 54954.40 88888.00 2012-06-17 02:09:50.250 169 12658.20 146.85 54954.45 88888.00 2012-06-17 02:09:50.375 169 12658.17 146.82 54954.45 88888.00 2012-06-17 02:09:50.500 169 12658.12 146.82 54954.47 88888.00 2012-06-17 02:09:50.625 169 12658.00 146.80 54954.47 88888.00 2012-06-17 02:09:50.750 169 12657.90 146.80 54954.53 88888.00 2012-06-17 02:09:50.875 169 12657.85 146.78 54954.55 88888.00 2012-06-17 02:09:51.000 169 12657.85 146.75 54954.57 88888.00 2012-06-17 02:09:51.125 169 12657.80 146.72 54954.60 88888.00 2012-06-17 02:09:51.250 169 12657.75 146.70 54954.60 88888.00 2012-06-17 02:09:51.375 169 12657.67 146.62 54954.60 88888.00 2012-06-17 02:09:51.500 169 12657.60 146.60 54954.65 88888.00 2012-06-17 02:09:51.625 169 12657.52 146.60 54954.65 88888.00 2012-06-17 02:09:51.750 169 12657.48 146.57 54954.70 88888.00 2012-06-17 02:09:51.875 169 12657.45 146.55 54954.70 88888.00 2012-06-17 02:09:52.000 169 12657.38 146.47 54954.72 88888.00 2012-06-17 02:09:52.125 169 12657.23 146.43 54954.75 88888.00 2012-06-17 02:09:52.250 169 12657.12 146.40 54954.82 88888.00 2012-06-17 02:09:52.375 169 12657.10 146.40 54954.82 88888.00 2012-06-17 02:09:52.500 169 12657.02 146.40 54954.85 88888.00 2012-06-17 02:09:52.625 169 12656.95 146.35 54954.88 88888.00 2012-06-17 02:09:52.750 169 12656.90 146.28 54954.88 88888.00 2012-06-17 02:09:52.875 169 12656.88 146.25 54954.93 88888.00 2012-06-17 02:09:53.000 169 12656.85 146.22 54954.95 88888.00 2012-06-17 02:09:53.125 169 12656.83 146.18 54954.97 88888.00 2012-06-17 02:09:53.250 169 12656.77 146.12 54955.00 88888.00 2012-06-17 02:09:53.375 169 12656.73 146.12 54955.03 88888.00 2012-06-17 02:09:53.500 169 12656.62 146.10 54955.03 88888.00 2012-06-17 02:09:53.625 169 12656.58 146.10 54955.07 88888.00 2012-06-17 02:09:53.750 169 12656.50 146.07 54955.10 88888.00 2012-06-17 02:09:53.875 169 12656.38 145.97 54955.12 88888.00 2012-06-17 02:09:54.000 169 12656.33 145.95 54955.12 88888.00 2012-06-17 02:09:54.125 169 12656.23 145.93 54955.15 88888.00 2012-06-17 02:09:54.250 169 12656.15 145.85 54955.18 88888.00 2012-06-17 02:09:54.375 169 12656.15 145.85 54955.20 88888.00 2012-06-17 02:09:54.500 169 12656.08 145.82 54955.20 88888.00 2012-06-17 02:09:54.625 169 12655.92 145.75 54955.25 88888.00 2012-06-17 02:09:54.750 169 12655.88 145.72 54955.28 88888.00 2012-06-17 02:09:54.875 169 12655.85 145.70 54955.28 88888.00 2012-06-17 02:09:55.000 169 12655.75 145.62 54955.28 88888.00 2012-06-17 02:09:55.125 169 12655.70 145.57 54955.30 88888.00 2012-06-17 02:09:55.250 169 12655.62 145.60 54955.35 88888.00 2012-06-17 02:09:55.375 169 12655.62 145.60 54955.38 88888.00 2012-06-17 02:09:55.500 169 12655.50 145.57 54955.40 88888.00 2012-06-17 02:09:55.625 169 12655.40 145.53 54955.40 88888.00 2012-06-17 02:09:55.750 169 12655.40 145.47 54955.40 88888.00 2012-06-17 02:09:55.875 169 12655.40 145.43 54955.43 88888.00 2012-06-17 02:09:56.000 169 12655.35 145.45 54955.43 88888.00 2012-06-17 02:09:56.125 169 12655.27 145.45 54955.47 88888.00 2012-06-17 02:09:56.250 169 12655.20 145.38 54955.50 88888.00 2012-06-17 02:09:56.375 169 12655.12 145.30 54955.47 88888.00 2012-06-17 02:09:56.500 169 12654.95 145.25 54955.50 88888.00 2012-06-17 02:09:56.625 169 12654.88 145.30 54955.55 88888.00 2012-06-17 02:09:56.750 169 12654.88 145.30 54955.57 88888.00 2012-06-17 02:09:56.875 169 12654.85 145.22 54955.57 88888.00 2012-06-17 02:09:57.000 169 12654.77 145.20 54955.62 88888.00 2012-06-17 02:09:57.125 169 12654.67 145.20 54955.62 88888.00 2012-06-17 02:09:57.250 169 12654.62 145.15 54955.60 88888.00 2012-06-17 02:09:57.375 169 12654.60 145.18 54955.65 88888.00 2012-06-17 02:09:57.500 169 12654.55 145.15 54955.62 88888.00 2012-06-17 02:09:57.625 169 12654.48 145.10 54955.68 88888.00 2012-06-17 02:09:57.750 169 12654.42 145.07 54955.68 88888.00 2012-06-17 02:09:57.875 169 12654.40 145.03 54955.70 88888.00 2012-06-17 02:09:58.000 169 12654.42 145.07 54955.72 88888.00 2012-06-17 02:09:58.125 169 12654.33 145.10 54955.72 88888.00 2012-06-17 02:09:58.250 169 12654.23 145.10 54955.75 88888.00 2012-06-17 02:09:58.375 169 12654.12 145.05 54955.75 88888.00 2012-06-17 02:09:58.500 169 12654.05 145.05 54955.75 88888.00 2012-06-17 02:09:58.625 169 12654.02 145.05 54955.78 88888.00 2012-06-17 02:09:58.750 169 12653.98 145.05 54955.78 88888.00 2012-06-17 02:09:58.875 169 12653.92 145.05 54955.75 88888.00 2012-06-17 02:09:59.000 169 12653.92 145.05 54955.75 88888.00 2012-06-17 02:09:59.125 169 12653.90 145.03 54955.78 88888.00 2012-06-17 02:09:59.250 169 12653.92 145.00 54955.80 88888.00 2012-06-17 02:09:59.375 169 12653.90 145.00 54955.80 88888.00 2012-06-17 02:09:59.500 169 12653.90 145.05 54955.80 88888.00 2012-06-17 02:09:59.625 169 12653.83 145.07 54955.82 88888.00 2012-06-17 02:09:59.750 169 12653.75 145.10 54955.85 88888.00 2012-06-17 02:09:59.875 169 12653.75 145.07 54955.85 88888.00 2012-06-17 02:10:00.000 169 12653.73 145.07 54955.85 88888.00 2012-06-17 02:10:00.125 169 12653.70 145.03 54955.82 88888.00 2012-06-17 02:10:00.250 169 12653.62 145.07 54955.85 88888.00 2012-06-17 02:10:00.375 169 12653.60 145.10 54955.88 88888.00 2012-06-17 02:10:00.500 169 12653.58 145.10 54955.88 88888.00 2012-06-17 02:10:00.625 169 12653.55 145.10 54955.85 88888.00 2012-06-17 02:10:00.750 169 12653.50 145.12 54955.88 88888.00 2012-06-17 02:10:00.875 169 12653.48 145.18 54955.90 88888.00 2012-06-17 02:10:01.000 169 12653.48 145.18 54955.90 88888.00 2012-06-17 02:10:01.125 169 12653.45 145.22 54955.93 88888.00 2012-06-17 02:10:01.250 169 12653.38 145.20 54955.93 88888.00 2012-06-17 02:10:01.375 169 12653.35 145.18 54955.88 88888.00 2012-06-17 02:10:01.500 169 12653.33 145.18 54955.90 88888.00 2012-06-17 02:10:01.625 169 12653.30 145.22 54955.90 88888.00 2012-06-17 02:10:01.750 169 12653.27 145.25 54955.90 88888.00 2012-06-17 02:10:01.875 169 12653.23 145.30 54955.90 88888.00 2012-06-17 02:10:02.000 169 12653.20 145.32 54955.90 88888.00 2012-06-17 02:10:02.125 169 12653.20 145.32 54955.88 88888.00 2012-06-17 02:10:02.250 169 12653.15 145.30 54955.93 88888.00 2012-06-17 02:10:02.375 169 12653.20 145.35 54955.90 88888.00 2012-06-17 02:10:02.500 169 12653.12 145.40 54955.90 88888.00 2012-06-17 02:10:02.625 169 12653.10 145.47 54955.93 88888.00 2012-06-17 02:10:02.750 169 12653.08 145.47 54955.93 88888.00 2012-06-17 02:10:02.875 169 12653.02 145.43 54955.90 88888.00 2012-06-17 02:10:03.000 169 12652.98 145.45 54955.90 88888.00 2012-06-17 02:10:03.125 169 12652.90 145.50 54955.93 88888.00 2012-06-17 02:10:03.250 169 12652.92 145.53 54955.93 88888.00 2012-06-17 02:10:03.375 169 12652.92 145.53 54955.95 88888.00 2012-06-17 02:10:03.500 169 12652.95 145.53 54955.93 88888.00 2012-06-17 02:10:03.625 169 12652.98 145.55 54955.95 88888.00 2012-06-17 02:10:03.750 169 12652.98 145.62 54955.93 88888.00 2012-06-17 02:10:03.875 169 12652.95 145.62 54955.93 88888.00 2012-06-17 02:10:04.000 169 12652.85 145.65 54955.93 88888.00 2012-06-17 02:10:04.125 169 12652.85 145.68 54955.93 88888.00 2012-06-17 02:10:04.250 169 12652.85 145.65 54955.93 88888.00 2012-06-17 02:10:04.375 169 12652.88 145.70 54955.95 88888.00 2012-06-17 02:10:04.500 169 12652.88 145.72 54955.95 88888.00 2012-06-17 02:10:04.625 169 12652.80 145.80 54955.95 88888.00 2012-06-17 02:10:04.750 169 12652.80 145.80 54955.95 88888.00 2012-06-17 02:10:04.875 169 12652.77 145.82 54955.97 88888.00 2012-06-17 02:10:05.000 169 12652.80 145.85 54955.97 88888.00 2012-06-17 02:10:05.125 169 12652.80 145.88 54955.95 88888.00 2012-06-17 02:10:05.250 169 12652.75 145.88 54955.95 88888.00 2012-06-17 02:10:05.375 169 12652.80 145.93 54955.97 88888.00 2012-06-17 02:10:05.500 169 12652.83 145.97 54956.00 88888.00 2012-06-17 02:10:05.625 169 12652.85 146.00 54955.97 88888.00 2012-06-17 02:10:05.750 169 12652.83 146.00 54955.97 88888.00 2012-06-17 02:10:05.875 169 12652.83 146.03 54955.97 88888.00 2012-06-17 02:10:06.000 169 12652.80 146.05 54956.00 88888.00 2012-06-17 02:10:06.125 169 12652.73 146.07 54955.97 88888.00 2012-06-17 02:10:06.250 169 12652.73 146.07 54955.97 88888.00 2012-06-17 02:10:06.375 169 12652.73 146.12 54955.95 88888.00 2012-06-17 02:10:06.500 169 12652.75 146.12 54955.97 88888.00 2012-06-17 02:10:06.625 169 12652.75 146.18 54955.95 88888.00 2012-06-17 02:10:06.750 169 12652.73 146.18 54955.97 88888.00 2012-06-17 02:10:06.875 169 12652.73 146.20 54956.00 88888.00 2012-06-17 02:10:07.000 169 12652.75 146.25 54956.00 88888.00 2012-06-17 02:10:07.125 169 12652.70 146.30 54956.00 88888.00 2012-06-17 02:10:07.250 169 12652.62 146.28 54956.00 88888.00 2012-06-17 02:10:07.375 169 12652.60 146.30 54956.05 88888.00 2012-06-17 02:10:07.500 169 12652.55 146.28 54956.00 88888.00 2012-06-17 02:10:07.625 169 12652.55 146.28 54955.97 88888.00 2012-06-17 02:10:07.750 169 12652.62 146.32 54956.00 88888.00 2012-06-17 02:10:07.875 169 12652.65 146.35 54956.03 88888.00 2012-06-17 02:10:08.000 169 12652.60 146.35 54955.97 88888.00 2012-06-17 02:10:08.125 169 12652.60 146.35 54956.03 88888.00 2012-06-17 02:10:08.250 169 12652.60 146.38 54956.03 88888.00 2012-06-17 02:10:08.375 169 12652.60 146.40 54956.03 88888.00 2012-06-17 02:10:08.500 169 12652.52 146.38 54955.95 88888.00 2012-06-17 02:10:08.625 169 12652.60 146.43 54955.95 88888.00 2012-06-17 02:10:08.750 169 12652.62 146.47 54956.00 88888.00 2012-06-17 02:10:08.875 169 12652.55 146.47 54956.03 88888.00 2012-06-17 02:10:09.000 169 12652.55 146.50 54956.03 88888.00 2012-06-17 02:10:09.125 169 12652.58 146.53 54956.03 88888.00 2012-06-17 02:10:09.250 169 12652.58 146.53 54956.00 88888.00 2012-06-17 02:10:09.375 169 12652.52 146.57 54956.00 88888.00 2012-06-17 02:10:09.500 169 12652.50 146.62 54956.03 88888.00 2012-06-17 02:10:09.625 169 12652.45 146.62 54956.05 88888.00 2012-06-17 02:10:09.750 169 12652.35 146.57 54956.00 88888.00 2012-06-17 02:10:09.875 169 12652.35 146.65 54955.97 88888.00 2012-06-17 02:10:10.000 169 12652.38 146.70 54956.00 88888.00 2012-06-17 02:10:10.125 169 12652.38 146.72 54956.03 88888.00 2012-06-17 02:10:10.250 169 12652.33 146.72 54956.03 88888.00 2012-06-17 02:10:10.375 169 12652.33 146.80 54956.03 88888.00 2012-06-17 02:10:10.500 169 12652.38 146.88 54956.03 88888.00 2012-06-17 02:10:10.625 169 12652.45 146.93 54956.03 88888.00 2012-06-17 02:10:10.750 169 12652.45 146.95 54956.03 88888.00 2012-06-17 02:10:10.875 169 12652.38 146.95 54956.00 88888.00 2012-06-17 02:10:11.000 169 12652.33 147.00 54956.00 88888.00 2012-06-17 02:10:11.125 169 12652.27 147.05 54955.97 88888.00 2012-06-17 02:10:11.250 169 12652.25 147.05 54956.00 88888.00 2012-06-17 02:10:11.375 169 12652.25 147.10 54955.97 88888.00 2012-06-17 02:10:11.500 169 12652.17 147.15 54956.00 88888.00 2012-06-17 02:10:11.625 169 12652.17 147.18 54956.00 88888.00 2012-06-17 02:10:11.750 169 12652.15 147.22 54955.97 88888.00 2012-06-17 02:10:11.875 169 12652.12 147.28 54956.00 88888.00 2012-06-17 02:10:12.000 169 12652.15 147.38 54956.00 88888.00 2012-06-17 02:10:12.125 169 12652.17 147.38 54956.00 88888.00 2012-06-17 02:10:12.250 169 12652.12 147.35 54956.00 88888.00 2012-06-17 02:10:12.375 169 12652.17 147.43 54955.97 88888.00 2012-06-17 02:10:12.500 169 12652.15 147.50 54956.00 88888.00 2012-06-17 02:10:12.625 169 12652.17 147.50 54956.00 88888.00 2012-06-17 02:10:12.750 169 12652.20 147.55 54955.97 88888.00 2012-06-17 02:10:12.875 169 12652.25 147.57 54956.00 88888.00 2012-06-17 02:10:13.000 169 12652.17 147.60 54955.95 88888.00 2012-06-17 02:10:13.125 169 12652.12 147.70 54955.97 88888.00 2012-06-17 02:10:13.250 169 12652.10 147.78 54956.00 88888.00 2012-06-17 02:10:13.375 169 12652.12 147.80 54956.00 88888.00 2012-06-17 02:10:13.500 169 12652.10 147.80 54955.97 88888.00 2012-06-17 02:10:13.625 169 12652.08 147.80 54955.97 88888.00 2012-06-17 02:10:13.750 169 12652.05 147.85 54955.97 88888.00 2012-06-17 02:10:13.875 169 12652.10 147.93 54955.97 88888.00 2012-06-17 02:10:14.000 169 12652.15 147.97 54955.97 88888.00 2012-06-17 02:10:14.125 169 12652.15 147.97 54955.95 88888.00 2012-06-17 02:10:14.250 169 12652.10 148.00 54955.97 88888.00 2012-06-17 02:10:14.375 169 12652.10 148.07 54955.97 88888.00 2012-06-17 02:10:14.500 169 12652.10 148.10 54955.97 88888.00 2012-06-17 02:10:14.625 169 12652.12 148.10 54955.97 88888.00 2012-06-17 02:10:14.750 169 12652.08 148.20 54956.00 88888.00 2012-06-17 02:10:14.875 169 12652.02 148.20 54955.97 88888.00 2012-06-17 02:10:15.000 169 12652.02 148.25 54955.97 88888.00 2012-06-17 02:10:15.125 169 12652.05 148.28 54956.00 88888.00 2012-06-17 02:10:15.250 169 12652.08 148.25 54955.97 88888.00 2012-06-17 02:10:15.375 169 12652.02 148.28 54955.95 88888.00 2012-06-17 02:10:15.500 169 12651.98 148.35 54955.95 88888.00 2012-06-17 02:10:15.625 169 12651.98 148.43 54955.95 88888.00 2012-06-17 02:10:15.750 169 12651.98 148.45 54955.95 88888.00 2012-06-17 02:10:15.875 169 12651.95 148.50 54955.97 88888.00 2012-06-17 02:10:16.000 169 12651.95 148.53 54955.97 88888.00 2012-06-17 02:10:16.125 169 12651.92 148.55 54955.95 88888.00 2012-06-17 02:10:16.250 169 12651.85 148.57 54955.95 88888.00 2012-06-17 02:10:16.375 169 12651.90 148.60 54955.97 88888.00 2012-06-17 02:10:16.500 169 12651.90 148.62 54955.97 88888.00 2012-06-17 02:10:16.625 169 12651.92 148.68 54956.00 88888.00 2012-06-17 02:10:16.750 169 12651.92 148.75 54955.97 88888.00 2012-06-17 02:10:16.875 169 12651.92 148.72 54955.97 88888.00 2012-06-17 02:10:17.000 169 12651.92 148.72 54955.97 88888.00 2012-06-17 02:10:17.125 169 12651.88 148.78 54956.00 88888.00 2012-06-17 02:10:17.250 169 12651.83 148.75 54955.97 88888.00 2012-06-17 02:10:17.375 169 12651.85 148.80 54956.00 88888.00 2012-06-17 02:10:17.500 169 12651.85 148.88 54956.03 88888.00 2012-06-17 02:10:17.625 169 12651.75 148.85 54956.00 88888.00 2012-06-17 02:10:17.750 169 12651.67 148.88 54956.00 88888.00 2012-06-17 02:10:17.875 169 12651.70 148.93 54956.03 88888.00 2012-06-17 02:10:18.000 169 12651.80 148.93 54956.00 88888.00 2012-06-17 02:10:18.125 169 12651.80 148.93 54956.00 88888.00 2012-06-17 02:10:18.250 169 12651.67 148.90 54956.00 88888.00 2012-06-17 02:10:18.375 169 12651.67 148.90 54955.95 88888.00 2012-06-17 02:10:18.500 169 12651.62 148.93 54955.97 88888.00 2012-06-17 02:10:18.625 169 12651.67 148.97 54955.95 88888.00 2012-06-17 02:10:18.750 169 12651.70 149.00 54955.93 88888.00 2012-06-17 02:10:18.875 169 12651.62 149.00 54955.97 88888.00 2012-06-17 02:10:19.000 169 12651.65 149.03 54956.03 88888.00 2012-06-17 02:10:19.125 169 12651.65 149.03 54956.05 88888.00 2012-06-17 02:10:19.250 169 12651.58 149.00 54956.00 88888.00 2012-06-17 02:10:19.375 169 12651.60 149.03 54956.00 88888.00 2012-06-17 02:10:19.500 169 12651.52 149.05 54956.03 88888.00 2012-06-17 02:10:19.625 169 12651.38 149.07 54956.05 88888.00 2012-06-17 02:10:19.750 169 12651.40 149.05 54956.03 88888.00 2012-06-17 02:10:19.875 169 12651.48 149.10 54956.03 88888.00 2012-06-17 02:10:20.000 169 12651.45 149.12 54956.05 88888.00 2012-06-17 02:10:20.125 169 12651.48 149.12 54956.05 88888.00 2012-06-17 02:10:20.250 169 12651.40 149.10 54956.05 88888.00 2012-06-17 02:10:20.375 169 12651.45 149.15 54956.05 88888.00 2012-06-17 02:10:20.500 169 12651.50 149.18 54956.05 88888.00 2012-06-17 02:10:20.625 169 12651.48 149.18 54956.05 88888.00 2012-06-17 02:10:20.750 169 12651.42 149.15 54956.03 88888.00 2012-06-17 02:10:20.875 169 12651.42 149.15 54956.03 88888.00 2012-06-17 02:10:21.000 169 12651.40 149.12 54956.03 88888.00 2012-06-17 02:10:21.125 169 12651.33 149.12 54956.05 88888.00 2012-06-17 02:10:21.250 169 12651.27 149.15 54956.07 88888.00 2012-06-17 02:10:21.375 169 12651.30 149.20 54956.12 88888.00 2012-06-17 02:10:21.500 169 12651.27 149.18 54956.12 88888.00 2012-06-17 02:10:21.625 169 12651.30 149.18 54956.07 88888.00 2012-06-17 02:10:21.750 169 12651.27 149.18 54956.07 88888.00 2012-06-17 02:10:21.875 169 12651.20 149.15 54956.07 88888.00 2012-06-17 02:10:22.000 169 12651.20 149.15 54956.10 88888.00 2012-06-17 02:10:22.125 169 12651.20 149.18 54956.07 88888.00 2012-06-17 02:10:22.250 169 12651.17 149.18 54956.12 88888.00 2012-06-17 02:10:22.375 169 12651.15 149.20 54956.10 88888.00 2012-06-17 02:10:22.500 169 12651.12 149.20 54956.10 88888.00 2012-06-17 02:10:22.625 169 12651.12 149.20 54956.10 88888.00 2012-06-17 02:10:22.750 169 12651.12 149.20 54956.10 88888.00 2012-06-17 02:10:22.875 169 12651.12 149.22 54956.10 88888.00 2012-06-17 02:10:23.000 169 12651.05 149.18 54956.10 88888.00 2012-06-17 02:10:23.125 169 12651.02 149.15 54956.10 88888.00 2012-06-17 02:10:23.250 169 12651.05 149.20 54956.12 88888.00 2012-06-17 02:10:23.375 169 12651.02 149.12 54956.12 88888.00 2012-06-17 02:10:23.500 169 12651.02 149.12 54956.12 88888.00 2012-06-17 02:10:23.625 169 12651.02 149.12 54956.12 88888.00 2012-06-17 02:10:23.750 169 12650.98 149.12 54956.10 88888.00 2012-06-17 02:10:23.875 169 12651.00 149.12 54956.15 88888.00 2012-06-17 02:10:24.000 169 12651.02 149.12 54956.15 88888.00 2012-06-17 02:10:24.125 169 12651.00 149.12 54956.18 88888.00 2012-06-17 02:10:24.250 169 12650.95 149.07 54956.18 88888.00 2012-06-17 02:10:24.375 169 12651.08 149.12 54956.20 88888.00 2012-06-17 02:10:24.500 169 12651.08 149.18 54956.22 88888.00 2012-06-17 02:10:24.625 169 12650.98 149.15 54956.20 88888.00 2012-06-17 02:10:24.750 169 12650.95 149.12 54956.20 88888.00 2012-06-17 02:10:24.875 169 12650.92 149.12 54956.20 88888.00 2012-06-17 02:10:25.000 169 12650.92 149.10 54956.22 88888.00 2012-06-17 02:10:25.125 169 12650.95 149.10 54956.25 88888.00 2012-06-17 02:10:25.250 169 12650.92 149.05 54956.25 88888.00 2012-06-17 02:10:25.375 169 12650.88 149.07 54956.25 88888.00 2012-06-17 02:10:25.500 169 12650.85 149.05 54956.22 88888.00 2012-06-17 02:10:25.625 169 12650.88 149.00 54956.22 88888.00 2012-06-17 02:10:25.750 169 12650.90 148.97 54956.22 88888.00 2012-06-17 02:10:25.875 169 12650.85 148.97 54956.30 88888.00 2012-06-17 02:10:26.000 169 12650.75 148.95 54956.30 88888.00 2012-06-17 02:10:26.125 169 12650.75 148.95 54956.30 88888.00 2012-06-17 02:10:26.250 169 12650.65 148.88 54956.30 88888.00 2012-06-17 02:10:26.375 169 12650.60 148.85 54956.28 88888.00 2012-06-17 02:10:26.500 169 12650.58 148.80 54956.30 88888.00 2012-06-17 02:10:26.625 169 12650.55 148.80 54956.32 88888.00 2012-06-17 02:10:26.750 169 12650.52 148.80 54956.30 88888.00 2012-06-17 02:10:26.875 169 12650.55 148.78 54956.38 88888.00 2012-06-17 02:10:27.000 169 12650.62 148.72 54956.38 88888.00 2012-06-17 02:10:27.125 169 12650.62 148.70 54956.38 88888.00 2012-06-17 02:10:27.250 169 12650.52 148.65 54956.38 88888.00 2012-06-17 02:10:27.375 169 12650.45 148.62 54956.35 88888.00 2012-06-17 02:10:27.500 169 12650.40 148.60 54956.35 88888.00 2012-06-17 02:10:27.625 169 12650.42 148.62 54956.45 88888.00 2012-06-17 02:10:27.750 169 12650.38 148.60 54956.45 88888.00 2012-06-17 02:10:27.875 169 12650.35 148.55 54956.45 88888.00 2012-06-17 02:10:28.000 169 12650.35 148.47 54956.43 88888.00 2012-06-17 02:10:28.125 169 12650.33 148.47 54956.47 88888.00 2012-06-17 02:10:28.250 169 12650.15 148.38 54956.47 88888.00 2012-06-17 02:10:28.375 169 12650.10 148.40 54956.53 88888.00 2012-06-17 02:10:28.500 169 12650.12 148.32 54956.53 88888.00 2012-06-17 02:10:28.625 169 12650.17 148.35 54956.45 88888.00 2012-06-17 02:10:28.750 169 12650.15 148.30 54956.47 88888.00 2012-06-17 02:10:28.875 169 12650.08 148.22 54956.50 88888.00 2012-06-17 02:10:29.000 169 12650.00 148.20 54956.55 88888.00 2012-06-17 02:10:29.125 169 12649.95 148.15 54956.57 88888.00 2012-06-17 02:10:29.250 169 12649.95 148.15 54956.62 88888.00 2012-06-17 02:10:29.375 169 12649.98 148.12 54956.68 88888.00 2012-06-17 02:10:29.500 169 12649.90 148.07 54956.65 88888.00 2012-06-17 02:10:29.625 169 12649.88 148.05 54956.68 88888.00 2012-06-17 02:10:29.750 169 12649.83 148.03 54956.70 88888.00 2012-06-17 02:10:29.875 169 12649.77 148.00 54956.70 88888.00 2012-06-17 02:10:30.000 169 12649.65 147.95 54956.70 88888.00 2012-06-17 02:10:30.125 169 12649.58 147.93 54956.75 88888.00 2012-06-17 02:10:30.250 169 12649.55 147.88 54956.78 88888.00 2012-06-17 02:10:30.375 169 12649.55 147.82 54956.78 88888.00 2012-06-17 02:10:30.500 169 12649.55 147.82 54956.78 88888.00 2012-06-17 02:10:30.625 169 12649.50 147.82 54956.80 88888.00 2012-06-17 02:10:30.750 169 12649.38 147.72 54956.80 88888.00 2012-06-17 02:10:30.875 169 12649.35 147.65 54956.80 88888.00 2012-06-17 02:10:31.000 169 12649.30 147.68 54956.80 88888.00 2012-06-17 02:10:31.125 169 12649.23 147.65 54956.85 88888.00 2012-06-17 02:10:31.250 169 12649.10 147.55 54956.88 88888.00 2012-06-17 02:10:31.375 169 12649.10 147.55 54956.90 88888.00 2012-06-17 02:10:31.500 169 12649.08 147.53 54956.90 88888.00 2012-06-17 02:10:31.625 169 12649.02 147.50 54956.93 88888.00 2012-06-17 02:10:31.750 169 12648.95 147.53 54956.93 88888.00 2012-06-17 02:10:31.875 169 12648.92 147.47 54956.95 88888.00 2012-06-17 02:10:32.000 169 12648.90 147.43 54956.95 88888.00 2012-06-17 02:10:32.125 169 12648.80 147.40 54956.97 88888.00 2012-06-17 02:10:32.250 169 12648.67 147.35 54957.00 88888.00 2012-06-17 02:10:32.375 169 12648.70 147.32 54957.03 88888.00 2012-06-17 02:10:32.500 169 12648.65 147.25 54957.03 88888.00 2012-06-17 02:10:32.625 169 12648.62 147.22 54957.05 88888.00 2012-06-17 02:10:32.750 169 12648.55 147.20 54957.07 88888.00 2012-06-17 02:10:32.875 169 12648.52 147.20 54957.07 88888.00 2012-06-17 02:10:33.000 169 12648.50 147.12 54957.07 88888.00 2012-06-17 02:10:33.125 169 12648.38 147.07 54957.10 88888.00 2012-06-17 02:10:33.250 169 12648.25 147.03 54957.10 88888.00 2012-06-17 02:10:33.375 169 12648.17 147.00 54957.10 88888.00 2012-06-17 02:10:33.500 169 12648.10 146.97 54957.12 88888.00 2012-06-17 02:10:33.625 169 12648.05 146.93 54957.18 88888.00 2012-06-17 02:10:33.750 169 12648.05 146.93 54957.20 88888.00 2012-06-17 02:10:33.875 169 12648.00 146.90 54957.20 88888.00 2012-06-17 02:10:34.000 169 12647.95 146.82 54957.20 88888.00 2012-06-17 02:10:34.125 169 12647.83 146.80 54957.22 88888.00 2012-06-17 02:10:34.250 169 12647.75 146.75 54957.22 88888.00 2012-06-17 02:10:34.375 169 12647.77 146.72 54957.28 88888.00 2012-06-17 02:10:34.500 169 12647.73 146.70 54957.28 88888.00 2012-06-17 02:10:34.625 169 12647.60 146.70 54957.30 88888.00 2012-06-17 02:10:34.750 169 12647.45 146.65 54957.30 88888.00 2012-06-17 02:10:34.875 169 12647.42 146.62 54957.32 88888.00 2012-06-17 02:10:35.000 169 12647.38 146.62 54957.35 88888.00 2012-06-17 02:10:35.125 169 12647.23 146.62 54957.38 88888.00 2012-06-17 02:10:35.250 169 12647.15 146.53 54957.35 88888.00 2012-06-17 02:10:35.375 169 12647.15 146.53 54957.35 88888.00 2012-06-17 02:10:35.500 169 12647.17 146.53 54957.38 88888.00 2012-06-17 02:10:35.625 169 12647.08 146.50 54957.38 88888.00 2012-06-17 02:10:35.750 169 12646.98 146.50 54957.40 88888.00 2012-06-17 02:10:35.875 169 12646.88 146.47 54957.40 88888.00 2012-06-17 02:10:36.000 169 12646.80 146.43 54957.43 88888.00 2012-06-17 02:10:36.125 169 12646.73 146.43 54957.45 88888.00 2012-06-17 02:10:36.250 169 12646.67 146.38 54957.47 88888.00 2012-06-17 02:10:36.375 169 12646.65 146.35 54957.47 88888.00 2012-06-17 02:10:36.500 169 12646.55 146.35 54957.50 88888.00 2012-06-17 02:10:36.625 169 12646.50 146.35 54957.55 88888.00 2012-06-17 02:10:36.750 169 12646.48 146.35 54957.53 88888.00 2012-06-17 02:10:36.875 169 12646.40 146.32 54957.53 88888.00 2012-06-17 02:10:37.000 169 12646.25 146.32 54957.53 88888.00 2012-06-17 02:10:37.125 169 12646.17 146.30 54957.57 88888.00 2012-06-17 02:10:37.250 169 12646.15 146.28 54957.60 88888.00 2012-06-17 02:10:37.375 169 12646.12 146.28 54957.60 88888.00 2012-06-17 02:10:37.500 169 12646.00 146.28 54957.60 88888.00 2012-06-17 02:10:37.625 169 12645.92 146.30 54957.62 88888.00 2012-06-17 02:10:37.750 169 12645.88 146.30 54957.62 88888.00 2012-06-17 02:10:37.875 169 12645.75 146.22 54957.65 88888.00 2012-06-17 02:10:38.000 169 12645.70 146.22 54957.68 88888.00 2012-06-17 02:10:38.125 169 12645.62 146.25 54957.68 88888.00 2012-06-17 02:10:38.250 169 12645.45 146.20 54957.68 88888.00 2012-06-17 02:10:38.375 169 12645.45 146.22 54957.68 88888.00 2012-06-17 02:10:38.500 169 12645.42 146.25 54957.70 88888.00 2012-06-17 02:10:38.625 169 12645.40 146.25 54957.72 88888.00 2012-06-17 02:10:38.750 169 12645.35 146.28 54957.72 88888.00 2012-06-17 02:10:38.875 169 12645.25 146.25 54957.72 88888.00 2012-06-17 02:10:39.000 169 12645.12 146.22 54957.72 88888.00 2012-06-17 02:10:39.125 169 12645.10 146.25 54957.78 88888.00 2012-06-17 02:10:39.250 169 12645.08 146.25 54957.78 88888.00 2012-06-17 02:10:39.375 169 12645.00 146.20 54957.75 88888.00 2012-06-17 02:10:39.500 169 12644.83 146.18 54957.75 88888.00 2012-06-17 02:10:39.625 169 12644.83 146.20 54957.75 88888.00 2012-06-17 02:10:39.750 169 12644.80 146.22 54957.78 88888.00 2012-06-17 02:10:39.875 169 12644.77 146.22 54957.78 88888.00 2012-06-17 02:10:40.000 169 12644.77 146.22 54957.78 88888.00 2012-06-17 02:10:40.125 169 12644.73 146.22 54957.80 88888.00 2012-06-17 02:10:40.250 169 12644.62 146.20 54957.80 88888.00 2012-06-17 02:10:40.375 169 12644.60 146.22 54957.80 88888.00 2012-06-17 02:10:40.500 169 12644.52 146.25 54957.80 88888.00 2012-06-17 02:10:40.625 169 12644.45 146.30 54957.85 88888.00 2012-06-17 02:10:40.750 169 12644.38 146.28 54957.82 88888.00 2012-06-17 02:10:40.875 169 12644.33 146.30 54957.88 88888.00 2012-06-17 02:10:41.000 169 12644.25 146.30 54957.88 88888.00 2012-06-17 02:10:41.125 169 12644.17 146.28 54957.88 88888.00 2012-06-17 02:10:41.250 169 12644.08 146.28 54957.88 88888.00 2012-06-17 02:10:41.375 169 12644.02 146.28 54957.88 88888.00 2012-06-17 02:10:41.500 169 12643.98 146.28 54957.90 88888.00 2012-06-17 02:10:41.625 169 12643.92 146.28 54957.85 88888.00 2012-06-17 02:10:41.750 169 12643.95 146.28 54957.88 88888.00 2012-06-17 02:10:41.875 169 12643.92 146.28 54957.90 88888.00 2012-06-17 02:10:42.000 169 12643.90 146.30 54957.93 88888.00 2012-06-17 02:10:42.125 169 12643.80 146.30 54957.97 88888.00 2012-06-17 02:10:42.250 169 12643.73 146.28 54957.97 88888.00 2012-06-17 02:10:42.375 169 12643.67 146.28 54957.97 88888.00 2012-06-17 02:10:42.500 169 12643.67 146.28 54957.95 88888.00 2012-06-17 02:10:42.625 169 12643.62 146.28 54957.93 88888.00 2012-06-17 02:10:42.750 169 12643.62 146.28 54957.97 88888.00 2012-06-17 02:10:42.875 169 12643.62 146.28 54957.95 88888.00 2012-06-17 02:10:43.000 169 12643.52 146.28 54958.00 88888.00 2012-06-17 02:10:43.125 169 12643.42 146.30 54958.00 88888.00 2012-06-17 02:10:43.250 169 12643.38 146.28 54957.97 88888.00 2012-06-17 02:10:43.375 169 12643.35 146.30 54958.00 88888.00 2012-06-17 02:10:43.500 169 12643.27 146.32 54958.05 88888.00 2012-06-17 02:10:43.625 169 12643.23 146.35 54958.03 88888.00 2012-06-17 02:10:43.750 169 12643.23 146.32 54958.05 88888.00 2012-06-17 02:10:43.875 169 12643.20 146.32 54958.05 88888.00 2012-06-17 02:10:44.000 169 12643.12 146.28 54958.03 88888.00 2012-06-17 02:10:44.125 169 12643.00 146.28 54958.05 88888.00 2012-06-17 02:10:44.250 169 12642.88 146.25 54958.05 88888.00 2012-06-17 02:10:44.375 169 12642.90 146.30 54958.07 88888.00 2012-06-17 02:10:44.500 169 12642.90 146.30 54958.10 88888.00 2012-06-17 02:10:44.625 169 12642.90 146.35 54958.12 88888.00 2012-06-17 02:10:44.750 169 12642.88 146.35 54958.12 88888.00 2012-06-17 02:10:44.875 169 12642.83 146.28 54958.12 88888.00 2012-06-17 02:10:45.000 169 12642.77 146.25 54958.12 88888.00 2012-06-17 02:10:45.125 169 12642.73 146.25 54958.15 88888.00 2012-06-17 02:10:45.250 169 12642.67 146.22 54958.18 88888.00 2012-06-17 02:10:45.375 169 12642.62 146.20 54958.20 88888.00 2012-06-17 02:10:45.500 169 12642.62 146.20 54958.20 88888.00 2012-06-17 02:10:45.625 169 12642.58 146.20 54958.18 88888.00 2012-06-17 02:10:45.750 169 12642.50 146.20 54958.20 88888.00 2012-06-17 02:10:45.875 169 12642.40 146.15 54958.22 88888.00 2012-06-17 02:10:46.000 169 12642.33 146.12 54958.22 88888.00 2012-06-17 02:10:46.125 169 12642.33 146.12 54958.20 88888.00 2012-06-17 02:10:46.250 169 12642.30 146.10 54958.25 88888.00 2012-06-17 02:10:46.375 169 12642.33 146.10 54958.25 88888.00 2012-06-17 02:10:46.500 169 12642.27 146.03 54958.25 88888.00 2012-06-17 02:10:46.625 169 12642.17 146.00 54958.25 88888.00 2012-06-17 02:10:46.750 169 12642.12 146.05 54958.28 88888.00 2012-06-17 02:10:46.875 169 12642.10 146.05 54958.32 88888.00 2012-06-17 02:10:47.000 169 12642.10 146.05 54958.35 88888.00 2012-06-17 02:10:47.125 169 12642.02 146.00 54958.35 88888.00 2012-06-17 02:10:47.250 169 12641.92 145.95 54958.35 88888.00 2012-06-17 02:10:47.375 169 12641.92 145.93 54958.35 88888.00 2012-06-17 02:10:47.500 169 12641.92 145.88 54958.38 88888.00 2012-06-17 02:10:47.625 169 12641.83 145.85 54958.40 88888.00 2012-06-17 02:10:47.750 169 12641.70 145.80 54958.40 88888.00 2012-06-17 02:10:47.875 169 12641.73 145.80 54958.45 88888.00 2012-06-17 02:10:48.000 169 12641.65 145.78 54958.47 88888.00 2012-06-17 02:10:48.125 169 12641.50 145.68 54958.45 88888.00 2012-06-17 02:10:48.250 169 12641.42 145.65 54958.47 88888.00 2012-06-17 02:10:48.375 169 12641.45 145.68 54958.50 88888.00 2012-06-17 02:10:48.500 169 12641.40 145.60 54958.50 88888.00 2012-06-17 02:10:48.625 169 12641.25 145.53 54958.53 88888.00 2012-06-17 02:10:48.750 169 12641.17 145.50 54958.55 88888.00 2012-06-17 02:10:48.875 169 12641.15 145.47 54958.57 88888.00 2012-06-17 02:10:49.000 169 12641.05 145.38 54958.57 88888.00 2012-06-17 02:10:49.125 169 12640.98 145.32 54958.60 88888.00 2012-06-17 02:10:49.250 169 12640.90 145.30 54958.62 88888.00 2012-06-17 02:10:49.375 169 12640.95 145.28 54958.65 88888.00 2012-06-17 02:10:49.500 169 12640.85 145.15 54958.68 88888.00 2012-06-17 02:10:49.625 169 12640.75 145.15 54958.68 88888.00 2012-06-17 02:10:49.750 169 12640.62 145.18 54958.72 88888.00 2012-06-17 02:10:49.875 169 12640.52 145.10 54958.80 88888.00 2012-06-17 02:10:50.000 169 12640.45 145.05 54958.80 88888.00 2012-06-17 02:10:50.125 169 12640.45 144.97 54958.78 88888.00 2012-06-17 02:10:50.250 169 12640.45 144.90 54958.78 88888.00 2012-06-17 02:10:50.375 169 12640.40 144.88 54958.75 88888.00 2012-06-17 02:10:50.500 169 12640.30 144.82 54958.80 88888.00 2012-06-17 02:10:50.625 169 12640.27 144.78 54958.80 88888.00 2012-06-17 02:10:50.750 169 12640.20 144.70 54958.85 88888.00 2012-06-17 02:10:50.875 169 12640.12 144.68 54958.85 88888.00 2012-06-17 02:10:51.000 169 12640.08 144.60 54958.88 88888.00 2012-06-17 02:10:51.125 169 12640.00 144.53 54958.88 88888.00 2012-06-17 02:10:51.250 169 12639.98 144.47 54958.95 88888.00 2012-06-17 02:10:51.375 169 12639.92 144.47 54958.97 88888.00 2012-06-17 02:10:51.500 169 12639.83 144.40 54958.95 88888.00 2012-06-17 02:10:51.625 169 12639.77 144.35 54958.97 88888.00 2012-06-17 02:10:51.750 169 12639.65 144.30 54959.00 88888.00 2012-06-17 02:10:51.875 169 12639.62 144.25 54959.03 88888.00 2012-06-17 02:10:52.000 169 12639.60 144.22 54959.05 88888.00 2012-06-17 02:10:52.125 169 12639.42 144.15 54959.05 88888.00 2012-06-17 02:10:52.250 169 12639.35 144.05 54959.07 88888.00 2012-06-17 02:10:52.375 169 12639.33 144.05 54959.10 88888.00 2012-06-17 02:10:52.500 169 12639.27 144.07 54959.12 88888.00 2012-06-17 02:10:52.625 169 12639.20 144.05 54959.15 88888.00 2012-06-17 02:10:52.750 169 12639.10 143.95 54959.18 88888.00 2012-06-17 02:10:52.875 169 12639.00 143.85 54959.18 88888.00 2012-06-17 02:10:53.000 169 12638.95 143.82 54959.18 88888.00 2012-06-17 02:10:53.125 169 12638.90 143.78 54959.20 88888.00 2012-06-17 02:10:53.250 169 12638.90 143.70 54959.25 88888.00 2012-06-17 02:10:53.375 169 12638.85 143.62 54959.25 88888.00 2012-06-17 02:10:53.500 169 12638.75 143.60 54959.25 88888.00 2012-06-17 02:10:53.625 169 12638.67 143.53 54959.22 88888.00 2012-06-17 02:10:53.750 169 12638.65 143.50 54959.28 88888.00 2012-06-17 02:10:53.875 169 12638.60 143.47 54959.30 88888.00 2012-06-17 02:10:54.000 169 12638.58 143.40 54959.32 88888.00 2012-06-17 02:10:54.125 169 12638.48 143.32 54959.35 88888.00 2012-06-17 02:10:54.250 169 12638.38 143.28 54959.38 88888.00 2012-06-17 02:10:54.375 169 12638.35 143.25 54959.35 88888.00 2012-06-17 02:10:54.500 169 12638.33 143.18 54959.38 88888.00 2012-06-17 02:10:54.625 169 12638.33 143.12 54959.38 88888.00 2012-06-17 02:10:54.750 169 12638.27 143.12 54959.40 88888.00 2012-06-17 02:10:54.875 169 12638.23 143.05 54959.43 88888.00 2012-06-17 02:10:55.000 169 12638.12 143.00 54959.40 88888.00 2012-06-17 02:10:55.125 169 12638.00 142.93 54959.43 88888.00 2012-06-17 02:10:55.250 169 12637.95 142.93 54959.47 88888.00 2012-06-17 02:10:55.375 169 12637.88 142.93 54959.50 88888.00 2012-06-17 02:10:55.500 169 12637.83 142.88 54959.47 88888.00 2012-06-17 02:10:55.625 169 12637.77 142.78 54959.50 88888.00 2012-06-17 02:10:55.750 169 12637.73 142.75 54959.50 88888.00 2012-06-17 02:10:55.875 169 12637.60 142.72 54959.53 88888.00 2012-06-17 02:10:56.000 169 12637.58 142.68 54959.50 88888.00 2012-06-17 02:10:56.125 169 12637.62 142.65 54959.53 88888.00 2012-06-17 02:10:56.250 169 12637.60 142.60 54959.55 88888.00 2012-06-17 02:10:56.375 169 12637.60 142.60 54959.60 88888.00 2012-06-17 02:10:56.500 169 12637.55 142.53 54959.60 88888.00 2012-06-17 02:10:56.625 169 12637.48 142.47 54959.57 88888.00 2012-06-17 02:10:56.750 169 12637.42 142.45 54959.57 88888.00 2012-06-17 02:10:56.875 169 12637.40 142.43 54959.62 88888.00 2012-06-17 02:10:57.000 169 12637.30 142.40 54959.60 88888.00 2012-06-17 02:10:57.125 169 12637.17 142.32 54959.60 88888.00 2012-06-17 02:10:57.250 169 12637.12 142.28 54959.62 88888.00 2012-06-17 02:10:57.375 169 12637.08 142.22 54959.60 88888.00 2012-06-17 02:10:57.500 169 12637.02 142.20 54959.62 88888.00 2012-06-17 02:10:57.625 169 12637.00 142.18 54959.65 88888.00 2012-06-17 02:10:57.750 169 12636.98 142.15 54959.65 88888.00 2012-06-17 02:10:57.875 169 12636.98 142.12 54959.68 88888.00 2012-06-17 02:10:58.000 169 12636.88 142.12 54959.70 88888.00 2012-06-17 02:10:58.125 169 12636.83 142.07 54959.68 88888.00 2012-06-17 02:10:58.250 169 12636.77 142.05 54959.72 88888.00 2012-06-17 02:10:58.375 169 12636.73 141.97 54959.70 88888.00 2012-06-17 02:10:58.500 169 12636.67 141.93 54959.70 88888.00 2012-06-17 02:10:58.625 169 12636.62 141.85 54959.72 88888.00 2012-06-17 02:10:58.750 169 12636.60 141.88 54959.75 88888.00 2012-06-17 02:10:58.875 169 12636.58 141.85 54959.70 88888.00 2012-06-17 02:10:59.000 169 12636.55 141.85 54959.72 88888.00 2012-06-17 02:10:59.125 169 12636.58 141.80 54959.72 88888.00 2012-06-17 02:10:59.250 169 12636.45 141.75 54959.80 88888.00 2012-06-17 02:10:59.375 169 12636.42 141.78 54959.80 88888.00 2012-06-17 02:10:59.500 169 12636.33 141.70 54959.78 88888.00 2012-06-17 02:10:59.625 169 12636.27 141.65 54959.75 88888.00 2012-06-17 02:10:59.750 169 12636.23 141.62 54959.78 88888.00 2012-06-17 02:10:59.875 169 12636.23 141.62 54959.78 88888.00 2012-06-17 02:11:00.000 169 12636.25 141.60 54959.78 88888.00 2012-06-17 02:11:00.125 169 12636.20 141.57 54959.80 88888.00 2012-06-17 02:11:00.250 169 12636.10 141.53 54959.80 88888.00 2012-06-17 02:11:00.375 169 12636.12 141.53 54959.80 88888.00 2012-06-17 02:11:00.500 169 12636.05 141.57 54959.85 88888.00 2012-06-17 02:11:00.625 169 12636.00 141.55 54959.82 88888.00 2012-06-17 02:11:00.750 169 12635.95 141.50 54959.80 88888.00 2012-06-17 02:11:00.875 169 12635.90 141.45 54959.80 88888.00 2012-06-17 02:11:01.000 169 12635.90 141.45 54959.80 88888.00 2012-06-17 02:11:01.125 169 12635.92 141.45 54959.85 88888.00 2012-06-17 02:11:01.250 169 12635.80 141.43 54959.88 88888.00 2012-06-17 02:11:01.375 169 12635.77 141.40 54959.82 88888.00 2012-06-17 02:11:01.500 169 12635.77 141.38 54959.82 88888.00 2012-06-17 02:11:01.625 169 12635.80 141.35 54959.85 88888.00 2012-06-17 02:11:01.750 169 12635.73 141.35 54959.82 88888.00 2012-06-17 02:11:01.875 169 12635.62 141.32 54959.82 88888.00 2012-06-17 02:11:02.000 169 12635.67 141.35 54959.82 88888.00 2012-06-17 02:11:02.125 169 12635.70 141.32 54959.85 88888.00 2012-06-17 02:11:02.250 169 12635.67 141.30 54959.88 88888.00 2012-06-17 02:11:02.375 169 12635.65 141.28 54959.85 88888.00 2012-06-17 02:11:02.500 169 12635.58 141.28 54959.85 88888.00 2012-06-17 02:11:02.625 169 12635.52 141.28 54959.85 88888.00 2012-06-17 02:11:02.750 169 12635.50 141.30 54959.85 88888.00 2012-06-17 02:11:02.875 169 12635.42 141.25 54959.80 88888.00 2012-06-17 02:11:03.000 169 12635.38 141.20 54959.82 88888.00 2012-06-17 02:11:03.125 169 12635.42 141.25 54959.85 88888.00 2012-06-17 02:11:03.250 169 12635.45 141.22 54959.88 88888.00 2012-06-17 02:11:03.375 169 12635.38 141.18 54959.85 88888.00 2012-06-17 02:11:03.500 169 12635.27 141.18 54959.88 88888.00 2012-06-17 02:11:03.625 169 12635.27 141.20 54959.88 88888.00 2012-06-17 02:11:03.750 169 12635.33 141.18 54959.90 88888.00 2012-06-17 02:11:03.875 169 12635.27 141.18 54959.90 88888.00 2012-06-17 02:11:04.000 169 12635.17 141.15 54959.88 88888.00 2012-06-17 02:11:04.125 169 12635.08 141.15 54959.88 88888.00 2012-06-17 02:11:04.250 169 12635.02 141.12 54959.93 88888.00 2012-06-17 02:11:04.375 169 12635.05 141.12 54959.93 88888.00 2012-06-17 02:11:04.500 169 12635.05 141.10 54959.88 88888.00 2012-06-17 02:11:04.625 169 12635.02 141.10 54959.88 88888.00 2012-06-17 02:11:04.750 169 12635.02 141.10 54959.90 88888.00 2012-06-17 02:11:04.875 169 12635.05 141.10 54959.90 88888.00 2012-06-17 02:11:05.000 169 12635.05 141.07 54959.88 88888.00 2012-06-17 02:11:05.125 169 12634.98 141.05 54959.88 88888.00 2012-06-17 02:11:05.250 169 12634.92 141.07 54959.88 88888.00 2012-06-17 02:11:05.375 169 12634.88 141.07 54959.93 88888.00 2012-06-17 02:11:05.500 169 12634.85 141.05 54959.90 88888.00 2012-06-17 02:11:05.625 169 12634.83 141.03 54959.88 88888.00 2012-06-17 02:11:05.750 169 12634.77 141.05 54959.93 88888.00 2012-06-17 02:11:05.875 169 12634.75 141.05 54959.93 88888.00 2012-06-17 02:11:06.000 169 12634.80 141.05 54959.90 88888.00 2012-06-17 02:11:06.125 169 12634.70 141.00 54959.93 88888.00 2012-06-17 02:11:06.250 169 12634.65 140.97 54959.93 88888.00 2012-06-17 02:11:06.375 169 12634.60 141.00 54959.93 88888.00 2012-06-17 02:11:06.500 169 12634.58 141.00 54959.93 88888.00 2012-06-17 02:11:06.625 169 12634.58 140.95 54959.95 88888.00 2012-06-17 02:11:06.750 169 12634.52 140.93 54959.93 88888.00 2012-06-17 02:11:06.875 169 12634.52 140.90 54959.93 88888.00 2012-06-17 02:11:07.000 169 12634.55 140.93 54959.93 88888.00 2012-06-17 02:11:07.125 169 12634.58 140.93 54959.95 88888.00 2012-06-17 02:11:07.250 169 12634.50 140.90 54959.97 88888.00 2012-06-17 02:11:07.375 169 12634.52 140.93 54959.95 88888.00 2012-06-17 02:11:07.500 169 12634.50 140.90 54959.95 88888.00 2012-06-17 02:11:07.625 169 12634.48 140.90 54959.97 88888.00 2012-06-17 02:11:07.750 169 12634.40 140.90 54960.00 88888.00 2012-06-17 02:11:07.875 169 12634.30 140.88 54960.00 88888.00 2012-06-17 02:11:08.000 169 12634.33 140.85 54960.00 88888.00 2012-06-17 02:11:08.125 169 12634.33 140.80 54960.00 88888.00 2012-06-17 02:11:08.250 169 12634.33 140.82 54960.00 88888.00 2012-06-17 02:11:08.375 169 12634.27 140.85 54959.97 88888.00 2012-06-17 02:11:08.500 169 12634.27 140.85 54959.97 88888.00 2012-06-17 02:11:08.625 169 12634.23 140.80 54959.97 88888.00 2012-06-17 02:11:08.750 169 12634.20 140.78 54960.00 88888.00 2012-06-17 02:11:08.875 169 12634.15 140.75 54959.97 88888.00 2012-06-17 02:11:09.000 169 12634.12 140.75 54959.95 88888.00 2012-06-17 02:11:09.125 169 12634.12 140.72 54959.97 88888.00 2012-06-17 02:11:09.250 169 12634.05 140.70 54960.00 88888.00 2012-06-17 02:11:09.375 169 12633.98 140.70 54960.00 88888.00 2012-06-17 02:11:09.500 169 12633.92 140.70 54960.00 88888.00 2012-06-17 02:11:09.625 169 12633.90 140.68 54960.00 88888.00 2012-06-17 02:11:09.750 169 12633.88 140.65 54960.00 88888.00 2012-06-17 02:11:09.875 169 12633.95 140.60 54960.00 88888.00 2012-06-17 02:11:10.000 169 12633.92 140.55 54960.00 88888.00 2012-06-17 02:11:10.125 169 12633.83 140.53 54960.03 88888.00 2012-06-17 02:11:10.250 169 12633.73 140.50 54960.05 88888.00 2012-06-17 02:11:10.375 169 12633.75 140.50 54960.07 88888.00 2012-06-17 02:11:10.500 169 12633.80 140.45 54960.07 88888.00 2012-06-17 02:11:10.625 169 12633.83 140.40 54960.05 88888.00 2012-06-17 02:11:10.750 169 12633.80 140.38 54960.05 88888.00 2012-06-17 02:11:10.875 169 12633.75 140.32 54960.07 88888.00 2012-06-17 02:11:11.000 169 12633.73 140.30 54960.07 88888.00 2012-06-17 02:11:11.125 169 12633.67 140.30 54960.10 88888.00 2012-06-17 02:11:11.250 169 12633.67 140.28 54960.12 88888.00 2012-06-17 02:11:11.375 169 12633.65 140.22 54960.07 88888.00 2012-06-17 02:11:11.500 169 12633.58 140.20 54960.10 88888.00 2012-06-17 02:11:11.625 169 12633.55 140.15 54960.10 88888.00 2012-06-17 02:11:11.750 169 12633.48 140.10 54960.10 88888.00 2012-06-17 02:11:11.875 169 12633.38 140.10 54960.12 88888.00 2012-06-17 02:11:12.000 169 12633.38 140.07 54960.15 88888.00 2012-06-17 02:11:12.125 169 12633.40 140.07 54960.15 88888.00 2012-06-17 02:11:12.250 169 12633.35 139.97 54960.15 88888.00 2012-06-17 02:11:12.375 169 12633.33 139.97 54960.12 88888.00 2012-06-17 02:11:12.500 169 12633.30 139.97 54960.12 88888.00 2012-06-17 02:11:12.625 169 12633.20 139.95 54960.15 88888.00 2012-06-17 02:11:12.750 169 12633.12 139.93 54960.18 88888.00 2012-06-17 02:11:12.875 169 12633.10 139.93 54960.18 88888.00 2012-06-17 02:11:13.000 169 12633.12 139.93 54960.18 88888.00 2012-06-17 02:11:13.125 169 12633.08 139.88 54960.20 88888.00 2012-06-17 02:11:13.250 169 12633.05 139.78 54960.22 88888.00 2012-06-17 02:11:13.375 169 12633.02 139.78 54960.25 88888.00 2012-06-17 02:11:13.500 169 12632.98 139.70 54960.22 88888.00 2012-06-17 02:11:13.625 169 12632.92 139.62 54960.22 88888.00 2012-06-17 02:11:13.750 169 12632.92 139.57 54960.25 88888.00 2012-06-17 02:11:13.875 169 12632.98 139.57 54960.25 88888.00 2012-06-17 02:11:14.000 169 12632.98 139.53 54960.25 88888.00 2012-06-17 02:11:14.125 169 12632.95 139.53 54960.28 88888.00 2012-06-17 02:11:14.250 169 12632.95 139.47 54960.32 88888.00 2012-06-17 02:11:14.375 169 12632.90 139.45 54960.32 88888.00 2012-06-17 02:11:14.500 169 12632.80 139.43 54960.30 88888.00 2012-06-17 02:11:14.625 169 12632.77 139.40 54960.32 88888.00 2012-06-17 02:11:14.750 169 12632.77 139.38 54960.35 88888.00 2012-06-17 02:11:14.875 169 12632.77 139.30 54960.35 88888.00 2012-06-17 02:11:15.000 169 12632.73 139.22 54960.30 88888.00 2012-06-17 02:11:15.125 169 12632.73 139.22 54960.30 88888.00 2012-06-17 02:11:15.250 169 12632.75 139.20 54960.32 88888.00 2012-06-17 02:11:15.375 169 12632.73 139.15 54960.32 88888.00 2012-06-17 02:11:15.500 169 12632.70 139.12 54960.35 88888.00 2012-06-17 02:11:15.625 169 12632.73 139.07 54960.32 88888.00 2012-06-17 02:11:15.750 169 12632.75 139.03 54960.32 88888.00 2012-06-17 02:11:15.875 169 12632.65 138.97 54960.35 88888.00 2012-06-17 02:11:16.000 169 12632.60 138.97 54960.35 88888.00 2012-06-17 02:11:16.125 169 12632.60 138.97 54960.38 88888.00 2012-06-17 02:11:16.250 169 12632.55 138.88 54960.38 88888.00 2012-06-17 02:11:16.375 169 12632.60 138.85 54960.38 88888.00 2012-06-17 02:11:16.500 169 12632.60 138.82 54960.35 88888.00 2012-06-17 02:11:16.625 169 12632.60 138.75 54960.32 88888.00 2012-06-17 02:11:16.750 169 12632.60 138.68 54960.32 88888.00 2012-06-17 02:11:16.875 169 12632.55 138.62 54960.38 88888.00 2012-06-17 02:11:17.000 169 12632.60 138.62 54960.35 88888.00 2012-06-17 02:11:17.125 169 12632.60 138.60 54960.38 88888.00 2012-06-17 02:11:17.250 169 12632.55 138.53 54960.38 88888.00 2012-06-17 02:11:17.375 169 12632.58 138.55 54960.38 88888.00 2012-06-17 02:11:17.500 169 12632.55 138.55 54960.40 88888.00 2012-06-17 02:11:17.625 169 12632.52 138.50 54960.40 88888.00 2012-06-17 02:11:17.750 169 12632.55 138.43 54960.38 88888.00 2012-06-17 02:11:17.875 169 12632.55 138.38 54960.40 88888.00 2012-06-17 02:11:18.000 169 12632.52 138.32 54960.35 88888.00 2012-06-17 02:11:18.125 169 12632.40 138.20 54960.38 88888.00 2012-06-17 02:11:18.250 169 12632.35 138.15 54960.40 88888.00 2012-06-17 02:11:18.375 169 12632.40 138.15 54960.40 88888.00 2012-06-17 02:11:18.500 169 12632.42 138.15 54960.40 88888.00 2012-06-17 02:11:18.625 169 12632.45 138.10 54960.43 88888.00 2012-06-17 02:11:18.750 169 12632.40 138.05 54960.43 88888.00 2012-06-17 02:11:18.875 169 12632.42 138.00 54960.40 88888.00 2012-06-17 02:11:19.000 169 12632.42 137.95 54960.40 88888.00 2012-06-17 02:11:19.125 169 12632.38 137.88 54960.43 88888.00 2012-06-17 02:11:19.250 169 12632.33 137.78 54960.43 88888.00 2012-06-17 02:11:19.375 169 12632.33 137.75 54960.40 88888.00 2012-06-17 02:11:19.500 169 12632.30 137.72 54960.43 88888.00 2012-06-17 02:11:19.625 169 12632.25 137.65 54960.43 88888.00 2012-06-17 02:11:19.750 169 12632.30 137.60 54960.45 88888.00 2012-06-17 02:11:19.875 169 12632.35 137.57 54960.45 88888.00 2012-06-17 02:11:20.000 169 12632.27 137.50 54960.43 88888.00 2012-06-17 02:11:20.125 169 12632.20 137.40 54960.43 88888.00 2012-06-17 02:11:20.250 169 12632.17 137.35 54960.45 88888.00 2012-06-17 02:11:20.375 169 12632.20 137.32 54960.47 88888.00 2012-06-17 02:11:20.500 169 12632.15 137.28 54960.45 88888.00 2012-06-17 02:11:20.625 169 12632.12 137.20 54960.47 88888.00 2012-06-17 02:11:20.750 169 12632.08 137.18 54960.47 88888.00 2012-06-17 02:11:20.875 169 12632.05 137.10 54960.47 88888.00 2012-06-17 02:11:21.000 169 12632.02 137.03 54960.47 88888.00 2012-06-17 02:11:21.125 169 12632.02 136.95 54960.47 88888.00 2012-06-17 02:11:21.250 169 12632.02 136.90 54960.50 88888.00 2012-06-17 02:11:21.375 169 12632.08 136.88 54960.50 88888.00 2012-06-17 02:11:21.500 169 12632.00 136.82 54960.50 88888.00 2012-06-17 02:11:21.625 169 12631.98 136.78 54960.53 88888.00 2012-06-17 02:11:21.750 169 12632.00 136.72 54960.50 88888.00 2012-06-17 02:11:21.875 169 12631.95 136.70 54960.53 88888.00 2012-06-17 02:11:22.000 169 12631.95 136.62 54960.50 88888.00 2012-06-17 02:11:22.125 169 12632.00 136.53 54960.50 88888.00 2012-06-17 02:11:22.250 169 12631.98 136.47 54960.53 88888.00 2012-06-17 02:11:22.375 169 12631.95 136.43 54960.53 88888.00 2012-06-17 02:11:22.500 169 12631.90 136.38 54960.53 88888.00 2012-06-17 02:11:22.625 169 12631.83 136.32 54960.50 88888.00 2012-06-17 02:11:22.750 169 12631.73 136.22 54960.50 88888.00 2012-06-17 02:11:22.875 169 12631.70 136.22 54960.55 88888.00 2012-06-17 02:11:23.000 169 12631.73 136.15 54960.55 88888.00 2012-06-17 02:11:23.125 169 12631.67 136.10 54960.55 88888.00 2012-06-17 02:11:23.250 169 12631.60 135.97 54960.55 88888.00 2012-06-17 02:11:23.375 169 12631.55 135.93 54960.55 88888.00 2012-06-17 02:11:23.500 169 12631.58 135.95 54960.55 88888.00 2012-06-17 02:11:23.625 169 12631.58 135.93 54960.57 88888.00 2012-06-17 02:11:23.750 169 12631.48 135.85 54960.57 88888.00 2012-06-17 02:11:23.875 169 12631.42 135.78 54960.57 88888.00 2012-06-17 02:11:24.000 169 12631.45 135.72 54960.60 88888.00 2012-06-17 02:11:24.125 169 12631.42 135.60 54960.62 88888.00 2012-06-17 02:11:24.250 169 12631.38 135.55 54960.65 88888.00 2012-06-17 02:11:24.375 169 12631.42 135.55 54960.68 88888.00 2012-06-17 02:11:24.500 169 12631.45 135.47 54960.68 88888.00 2012-06-17 02:11:24.625 169 12631.35 135.38 54960.65 88888.00 2012-06-17 02:11:24.750 169 12631.25 135.28 54960.65 88888.00 2012-06-17 02:11:24.875 169 12631.17 135.20 54960.62 88888.00 2012-06-17 02:11:25.000 169 12631.12 135.15 54960.65 88888.00 2012-06-17 02:11:25.125 169 12631.12 135.12 54960.68 88888.00 2012-06-17 02:11:25.250 169 12631.10 135.10 54960.68 88888.00 2012-06-17 02:11:25.375 169 12631.12 135.07 54960.65 88888.00 2012-06-17 02:11:25.500 169 12631.10 135.00 54960.68 88888.00 2012-06-17 02:11:25.625 169 12631.08 134.93 54960.68 88888.00 2012-06-17 02:11:25.750 169 12631.00 134.80 54960.65 88888.00 2012-06-17 02:11:25.875 169 12630.92 134.70 54960.68 88888.00 2012-06-17 02:11:26.000 169 12630.95 134.68 54960.70 88888.00 2012-06-17 02:11:26.125 169 12630.92 134.62 54960.70 88888.00 2012-06-17 02:11:26.250 169 12630.83 134.57 54960.70 88888.00 2012-06-17 02:11:26.375 169 12630.80 134.50 54960.65 88888.00 2012-06-17 02:11:26.500 169 12630.73 134.43 54960.65 88888.00 2012-06-17 02:11:26.625 169 12630.73 134.35 54960.70 88888.00 2012-06-17 02:11:26.750 169 12630.75 134.32 54960.70 88888.00 2012-06-17 02:11:26.875 169 12630.77 134.28 54960.72 88888.00 2012-06-17 02:11:27.000 169 12630.77 134.22 54960.70 88888.00 2012-06-17 02:11:27.125 169 12630.70 134.18 54960.75 88888.00 2012-06-17 02:11:27.250 169 12630.70 134.10 54960.78 88888.00 2012-06-17 02:11:27.375 169 12630.65 134.07 54960.75 88888.00 2012-06-17 02:11:27.500 169 12630.60 134.05 54960.75 88888.00 2012-06-17 02:11:27.625 169 12630.62 133.93 54960.75 88888.00 2012-06-17 02:11:27.750 169 12630.60 133.85 54960.75 88888.00 2012-06-17 02:11:27.875 169 12630.60 133.80 54960.75 88888.00 2012-06-17 02:11:28.000 169 12630.62 133.80 54960.75 88888.00 2012-06-17 02:11:28.125 169 12630.60 133.68 54960.72 88888.00 2012-06-17 02:11:28.250 169 12630.55 133.57 54960.72 88888.00 2012-06-17 02:11:28.375 169 12630.58 133.57 54960.72 88888.00 2012-06-17 02:11:28.500 169 12630.60 133.53 54960.72 88888.00 2012-06-17 02:11:28.625 169 12630.62 133.47 54960.75 88888.00 2012-06-17 02:11:28.750 169 12630.52 133.45 54960.72 88888.00 2012-06-17 02:11:28.875 169 12630.50 133.38 54960.75 88888.00 2012-06-17 02:11:29.000 169 12630.45 133.30 54960.72 88888.00 2012-06-17 02:11:29.125 169 12630.42 133.25 54960.72 88888.00 2012-06-17 02:11:29.250 169 12630.42 133.18 54960.72 88888.00 2012-06-17 02:11:29.375 169 12630.42 133.07 54960.70 88888.00 2012-06-17 02:11:29.500 169 12630.45 133.03 54960.72 88888.00 2012-06-17 02:11:29.625 169 12630.48 133.03 54960.72 88888.00 2012-06-17 02:11:29.750 169 12630.45 133.00 54960.75 88888.00 2012-06-17 02:11:29.875 169 12630.38 132.93 54960.72 88888.00 2012-06-17 02:11:30.000 169 12630.30 132.85 54960.72 88888.00 2012-06-17 02:11:30.125 169 12630.30 132.82 54960.72 88888.00 2012-06-17 02:11:30.250 169 12630.27 132.75 54960.72 88888.00 2012-06-17 02:11:30.375 169 12630.38 132.75 54960.75 88888.00 2012-06-17 02:11:30.500 169 12630.35 132.68 54960.78 88888.00 2012-06-17 02:11:30.625 169 12630.30 132.62 54960.78 88888.00 2012-06-17 02:11:30.750 169 12630.23 132.60 54960.75 88888.00 2012-06-17 02:11:30.875 169 12630.20 132.53 54960.78 88888.00 2012-06-17 02:11:31.000 169 12630.20 132.47 54960.75 88888.00 2012-06-17 02:11:31.125 169 12630.17 132.40 54960.72 88888.00 2012-06-17 02:11:31.250 169 12630.10 132.38 54960.78 88888.00 2012-06-17 02:11:31.375 169 12630.12 132.32 54960.78 88888.00 2012-06-17 02:11:31.500 169 12630.12 132.30 54960.75 88888.00 2012-06-17 02:11:31.625 169 12630.02 132.20 54960.72 88888.00 2012-06-17 02:11:31.750 169 12630.02 132.15 54960.75 88888.00 2012-06-17 02:11:31.875 169 12630.10 132.15 54960.75 88888.00 2012-06-17 02:11:32.000 169 12630.10 132.15 54960.75 88888.00 2012-06-17 02:11:32.125 169 12630.05 132.07 54960.78 88888.00 2012-06-17 02:11:32.250 169 12630.02 132.00 54960.78 88888.00 2012-06-17 02:11:32.375 169 12630.00 131.97 54960.72 88888.00 2012-06-17 02:11:32.500 169 12629.95 131.95 54960.72 88888.00 2012-06-17 02:11:32.625 169 12629.88 131.93 54960.72 88888.00 2012-06-17 02:11:32.750 169 12629.80 131.88 54960.75 88888.00 2012-06-17 02:11:32.875 169 12629.83 131.80 54960.72 88888.00 2012-06-17 02:11:33.000 169 12629.77 131.75 54960.70 88888.00 2012-06-17 02:11:33.125 169 12629.73 131.72 54960.72 88888.00 2012-06-17 02:11:33.250 169 12629.70 131.72 54960.75 88888.00 2012-06-17 02:11:33.375 169 12629.73 131.70 54960.78 88888.00 2012-06-17 02:11:33.500 169 12629.70 131.65 54960.75 88888.00 2012-06-17 02:11:33.625 169 12629.65 131.57 54960.75 88888.00 2012-06-17 02:11:33.750 169 12629.60 131.53 54960.75 88888.00 2012-06-17 02:11:33.875 169 12629.52 131.53 54960.75 88888.00 2012-06-17 02:11:34.000 169 12629.45 131.53 54960.75 88888.00 2012-06-17 02:11:34.125 169 12629.40 131.50 54960.72 88888.00 2012-06-17 02:11:34.250 169 12629.35 131.43 54960.72 88888.00 2012-06-17 02:11:34.375 169 12629.30 131.38 54960.70 88888.00 2012-06-17 02:11:34.500 169 12629.25 131.30 54960.72 88888.00 2012-06-17 02:11:34.625 169 12629.30 131.30 54960.75 88888.00 2012-06-17 02:11:34.750 169 12629.27 131.30 54960.75 88888.00 2012-06-17 02:11:34.875 169 12629.20 131.30 54960.75 88888.00 2012-06-17 02:11:35.000 169 12629.17 131.28 54960.75 88888.00 2012-06-17 02:11:35.125 169 12629.15 131.22 54960.78 88888.00 2012-06-17 02:11:35.250 169 12629.05 131.18 54960.75 88888.00 2012-06-17 02:11:35.375 169 12629.00 131.12 54960.75 88888.00 2012-06-17 02:11:35.500 169 12629.02 131.10 54960.78 88888.00 2012-06-17 02:11:35.625 169 12628.92 131.07 54960.72 88888.00 2012-06-17 02:11:35.750 169 12628.83 131.00 54960.70 88888.00 2012-06-17 02:11:35.875 169 12628.83 130.97 54960.72 88888.00 2012-06-17 02:11:36.000 169 12628.77 130.95 54960.70 88888.00 2012-06-17 02:11:36.125 169 12628.75 130.93 54960.72 88888.00 2012-06-17 02:11:36.250 169 12628.75 130.90 54960.75 88888.00 2012-06-17 02:11:36.375 169 12628.80 130.93 54960.75 88888.00 2012-06-17 02:11:36.500 169 12628.77 130.85 54960.72 88888.00 2012-06-17 02:11:36.625 169 12628.73 130.82 54960.72 88888.00 2012-06-17 02:11:36.750 169 12628.65 130.80 54960.72 88888.00 2012-06-17 02:11:36.875 169 12628.60 130.78 54960.72 88888.00 2012-06-17 02:11:37.000 169 12628.55 130.78 54960.72 88888.00 2012-06-17 02:11:37.125 169 12628.50 130.75 54960.72 88888.00 2012-06-17 02:11:37.250 169 12628.35 130.68 54960.72 88888.00 2012-06-17 02:11:37.375 169 12628.40 130.65 54960.68 88888.00 2012-06-17 02:11:37.500 169 12628.40 130.62 54960.68 88888.00 2012-06-17 02:11:37.625 169 12628.40 130.65 54960.70 88888.00 2012-06-17 02:11:37.750 169 12628.35 130.60 54960.70 88888.00 2012-06-17 02:11:37.875 169 12628.30 130.60 54960.68 88888.00 2012-06-17 02:11:38.000 169 12628.27 130.62 54960.70 88888.00 2012-06-17 02:11:38.125 169 12628.27 130.55 54960.70 88888.00 2012-06-17 02:11:38.250 169 12628.23 130.53 54960.70 88888.00 2012-06-17 02:11:38.375 169 12628.17 130.50 54960.68 88888.00 2012-06-17 02:11:38.500 169 12628.10 130.47 54960.68 88888.00 2012-06-17 02:11:38.625 169 12628.05 130.45 54960.68 88888.00 2012-06-17 02:11:38.750 169 12628.10 130.47 54960.68 88888.00 2012-06-17 02:11:38.875 169 12628.17 130.47 54960.70 88888.00 2012-06-17 02:11:39.000 169 12628.15 130.40 54960.68 88888.00 2012-06-17 02:11:39.125 169 12628.12 130.40 54960.68 88888.00 2012-06-17 02:11:39.250 169 12628.08 130.40 54960.68 88888.00 2012-06-17 02:11:39.375 169 12628.10 130.38 54960.65 88888.00 2012-06-17 02:11:39.500 169 12628.12 130.32 54960.60 88888.00 2012-06-17 02:11:39.625 169 12628.10 130.32 54960.60 88888.00 2012-06-17 02:11:39.750 169 12628.02 130.32 54960.62 88888.00 2012-06-17 02:11:39.875 169 12628.02 130.35 54960.62 88888.00 2012-06-17 02:11:40.000 169 12628.00 130.38 54960.60 88888.00 2012-06-17 02:11:40.125 169 12628.00 130.35 54960.60 88888.00 2012-06-17 02:11:40.250 169 12628.00 130.30 54960.57 88888.00 2012-06-17 02:11:40.375 169 12627.98 130.35 54960.62 88888.00 2012-06-17 02:11:40.500 169 12627.92 130.40 54960.60 88888.00 2012-06-17 02:11:40.625 169 12627.95 130.38 54960.57 88888.00 2012-06-17 02:11:40.750 169 12627.92 130.32 54960.53 88888.00 2012-06-17 02:11:40.875 169 12627.88 130.28 54960.53 88888.00 2012-06-17 02:11:41.000 169 12627.85 130.28 54960.53 88888.00 2012-06-17 02:11:41.125 169 12627.85 130.28 54960.55 88888.00 2012-06-17 02:11:41.250 169 12627.85 130.28 54960.50 88888.00 2012-06-17 02:11:41.375 169 12627.95 130.30 54960.50 88888.00 2012-06-17 02:11:41.500 169 12627.92 130.30 54960.53 88888.00 2012-06-17 02:11:41.625 169 12627.92 130.28 54960.50 88888.00 2012-06-17 02:11:41.750 169 12627.88 130.25 54960.47 88888.00 2012-06-17 02:11:41.875 169 12627.88 130.25 54960.45 88888.00 2012-06-17 02:11:42.000 169 12627.90 130.28 54960.43 88888.00 2012-06-17 02:11:42.125 169 12627.92 130.25 54960.45 88888.00 2012-06-17 02:11:42.250 169 12627.85 130.22 54960.45 88888.00 2012-06-17 02:11:42.375 169 12627.83 130.22 54960.43 88888.00 2012-06-17 02:11:42.500 169 12627.85 130.25 54960.40 88888.00 2012-06-17 02:11:42.625 169 12627.85 130.25 54960.40 88888.00 2012-06-17 02:11:42.750 169 12627.85 130.22 54960.40 88888.00 2012-06-17 02:11:42.875 169 12627.88 130.22 54960.38 88888.00 2012-06-17 02:11:43.000 169 12627.90 130.25 54960.38 88888.00 2012-06-17 02:11:43.125 169 12627.88 130.25 54960.40 88888.00 2012-06-17 02:11:43.250 169 12627.80 130.15 54960.35 88888.00 2012-06-17 02:11:43.375 169 12627.83 130.20 54960.30 88888.00 2012-06-17 02:11:43.500 169 12627.85 130.18 54960.30 88888.00 2012-06-17 02:11:43.625 169 12627.90 130.18 54960.28 88888.00 2012-06-17 02:11:43.750 169 12627.88 130.18 54960.32 88888.00 2012-06-17 02:11:43.875 169 12627.88 130.20 54960.30 88888.00 2012-06-17 02:11:44.000 169 12627.88 130.25 54960.30 88888.00 2012-06-17 02:11:44.125 169 12627.88 130.22 54960.28 88888.00 2012-06-17 02:11:44.250 169 12627.85 130.12 54960.25 88888.00 2012-06-17 02:11:44.375 169 12627.85 130.20 54960.25 88888.00 2012-06-17 02:11:44.500 169 12627.83 130.22 54960.22 88888.00 2012-06-17 02:11:44.625 169 12627.85 130.22 54960.22 88888.00 2012-06-17 02:11:44.750 169 12627.77 130.20 54960.15 88888.00 2012-06-17 02:11:44.875 169 12627.75 130.15 54960.15 88888.00 2012-06-17 02:11:45.000 169 12627.80 130.20 54960.12 88888.00 2012-06-17 02:11:45.125 169 12627.85 130.25 54960.12 88888.00 2012-06-17 02:11:45.250 169 12627.88 130.22 54960.12 88888.00 2012-06-17 02:11:45.375 169 12627.92 130.22 54960.10 88888.00 2012-06-17 02:11:45.500 169 12627.88 130.20 54960.10 88888.00 2012-06-17 02:11:45.625 169 12627.88 130.20 54960.05 88888.00 2012-06-17 02:11:45.750 169 12627.92 130.25 54960.05 88888.00 2012-06-17 02:11:45.875 169 12627.95 130.22 54960.03 88888.00 2012-06-17 02:11:46.000 169 12628.00 130.20 54960.00 88888.00 2012-06-17 02:11:46.125 169 12628.02 130.22 54960.03 88888.00 2012-06-17 02:11:46.250 169 12627.98 130.25 54960.00 88888.00 2012-06-17 02:11:46.375 169 12628.00 130.28 54959.97 88888.00 2012-06-17 02:11:46.500 169 12627.98 130.28 54959.95 88888.00 2012-06-17 02:11:46.625 169 12628.02 130.30 54959.93 88888.00 2012-06-17 02:11:46.750 169 12628.05 130.30 54959.95 88888.00 2012-06-17 02:11:46.875 169 12628.08 130.30 54959.95 88888.00 2012-06-17 02:11:47.000 169 12628.05 130.30 54959.90 88888.00 2012-06-17 02:11:47.125 169 12628.00 130.30 54959.90 88888.00 2012-06-17 02:11:47.250 169 12628.00 130.32 54959.88 88888.00 2012-06-17 02:11:47.375 169 12628.00 130.32 54959.85 88888.00 2012-06-17 02:11:47.500 169 12628.05 130.30 54959.85 88888.00 2012-06-17 02:11:47.625 169 12628.08 130.32 54959.82 88888.00 2012-06-17 02:11:47.750 169 12628.10 130.38 54959.78 88888.00 2012-06-17 02:11:47.875 169 12628.05 130.30 54959.70 88888.00 2012-06-17 02:11:48.000 169 12627.98 130.35 54959.72 88888.00 2012-06-17 02:11:48.125 169 12627.98 130.43 54959.75 88888.00 2012-06-17 02:11:48.250 169 12628.00 130.40 54959.72 88888.00 2012-06-17 02:11:48.375 169 12628.05 130.40 54959.70 88888.00 2012-06-17 02:11:48.500 169 12628.08 130.40 54959.70 88888.00 2012-06-17 02:11:48.625 169 12628.10 130.43 54959.72 88888.00 2012-06-17 02:11:48.750 169 12628.15 130.47 54959.72 88888.00 2012-06-17 02:11:48.875 169 12628.17 130.47 54959.70 88888.00 2012-06-17 02:11:49.000 169 12628.15 130.45 54959.65 88888.00 2012-06-17 02:11:49.125 169 12628.12 130.45 54959.65 88888.00 2012-06-17 02:11:49.250 169 12628.17 130.45 54959.62 88888.00 2012-06-17 02:11:49.375 169 12628.20 130.47 54959.57 88888.00 2012-06-17 02:11:49.500 169 12628.08 130.43 54959.57 88888.00 2012-06-17 02:11:49.625 169 12628.08 130.45 54959.60 88888.00 2012-06-17 02:11:49.750 169 12628.05 130.47 54959.60 88888.00 2012-06-17 02:11:49.875 169 12628.08 130.47 54959.60 88888.00 2012-06-17 02:11:50.000 169 12628.08 130.47 54959.55 88888.00 2012-06-17 02:11:50.125 169 12628.10 130.50 54959.55 88888.00 2012-06-17 02:11:50.250 169 12628.12 130.53 54959.55 88888.00 2012-06-17 02:11:50.375 169 12628.08 130.50 54959.50 88888.00 2012-06-17 02:11:50.500 169 12628.02 130.53 54959.53 88888.00 2012-06-17 02:11:50.625 169 12628.05 130.55 54959.50 88888.00 2012-06-17 02:11:50.750 169 12628.05 130.55 54959.50 88888.00 2012-06-17 02:11:50.875 169 12628.00 130.55 54959.50 88888.00 2012-06-17 02:11:51.000 169 12627.90 130.55 54959.45 88888.00 2012-06-17 02:11:51.125 169 12627.85 130.55 54959.43 88888.00 2012-06-17 02:11:51.250 169 12627.83 130.55 54959.45 88888.00 2012-06-17 02:11:51.375 169 12627.90 130.62 54959.45 88888.00 2012-06-17 02:11:51.500 169 12627.88 130.62 54959.45 88888.00 2012-06-17 02:11:51.625 169 12627.85 130.62 54959.43 88888.00 2012-06-17 02:11:51.750 169 12627.88 130.60 54959.43 88888.00 2012-06-17 02:11:51.875 169 12627.83 130.57 54959.40 88888.00 2012-06-17 02:11:52.000 169 12627.85 130.60 54959.38 88888.00 2012-06-17 02:11:52.125 169 12627.83 130.57 54959.38 88888.00 2012-06-17 02:11:52.250 169 12627.77 130.53 54959.35 88888.00 2012-06-17 02:11:52.375 169 12627.75 130.55 54959.32 88888.00 2012-06-17 02:11:52.500 169 12627.80 130.57 54959.32 88888.00 2012-06-17 02:11:52.625 169 12627.83 130.57 54959.32 88888.00 2012-06-17 02:11:52.750 169 12627.75 130.57 54959.28 88888.00 2012-06-17 02:11:52.875 169 12627.73 130.60 54959.25 88888.00 2012-06-17 02:11:53.000 169 12627.75 130.57 54959.22 88888.00 2012-06-17 02:11:53.125 169 12627.77 130.55 54959.22 88888.00 2012-06-17 02:11:53.250 169 12627.75 130.53 54959.25 88888.00 2012-06-17 02:11:53.375 169 12627.70 130.53 54959.22 88888.00 2012-06-17 02:11:53.500 169 12627.67 130.53 54959.22 88888.00 2012-06-17 02:11:53.625 169 12627.70 130.53 54959.20 88888.00 2012-06-17 02:11:53.750 169 12627.67 130.50 54959.20 88888.00 2012-06-17 02:11:53.875 169 12627.67 130.57 54959.18 88888.00 2012-06-17 02:11:54.000 169 12627.70 130.57 54959.18 88888.00 2012-06-17 02:11:54.125 169 12627.67 130.55 54959.12 88888.00 2012-06-17 02:11:54.250 169 12627.70 130.55 54959.15 88888.00 2012-06-17 02:11:54.375 169 12627.77 130.55 54959.15 88888.00 2012-06-17 02:11:54.500 169 12627.70 130.53 54959.12 88888.00 2012-06-17 02:11:54.625 169 12627.58 130.50 54959.07 88888.00 2012-06-17 02:11:54.750 169 12627.65 130.50 54959.07 88888.00 2012-06-17 02:11:54.875 169 12627.67 130.47 54959.10 88888.00 2012-06-17 02:11:55.000 169 12627.62 130.50 54959.07 88888.00 2012-06-17 02:11:55.125 169 12627.60 130.47 54959.07 88888.00 2012-06-17 02:11:55.250 169 12627.60 130.47 54959.07 88888.00 2012-06-17 02:11:55.375 169 12627.65 130.53 54959.10 88888.00 2012-06-17 02:11:55.500 169 12627.60 130.47 54959.10 88888.00 2012-06-17 02:11:55.625 169 12627.55 130.43 54959.05 88888.00 2012-06-17 02:11:55.750 169 12627.58 130.45 54959.05 88888.00 2012-06-17 02:11:55.875 169 12627.55 130.43 54959.03 88888.00 2012-06-17 02:11:56.000 169 12627.55 130.47 54959.00 88888.00 2012-06-17 02:11:56.125 169 12627.60 130.47 54959.00 88888.00 2012-06-17 02:11:56.250 169 12627.50 130.45 54958.97 88888.00 2012-06-17 02:11:56.375 169 12627.48 130.43 54958.95 88888.00 2012-06-17 02:11:56.500 169 12627.48 130.43 54958.97 88888.00 2012-06-17 02:11:56.625 169 12627.42 130.43 54958.97 88888.00 2012-06-17 02:11:56.750 169 12627.38 130.43 54958.97 88888.00 2012-06-17 02:11:56.875 169 12627.42 130.45 54958.97 88888.00 2012-06-17 02:11:57.000 169 12627.42 130.40 54958.95 88888.00 2012-06-17 02:11:57.125 169 12627.48 130.38 54958.97 88888.00 2012-06-17 02:11:57.250 169 12627.42 130.40 54958.95 88888.00 2012-06-17 02:11:57.375 169 12627.40 130.40 54958.93 88888.00 2012-06-17 02:11:57.500 169 12627.35 130.38 54958.88 88888.00 2012-06-17 02:11:57.625 169 12627.35 130.32 54958.88 88888.00 2012-06-17 02:11:57.750 169 12627.33 130.30 54958.88 88888.00 2012-06-17 02:11:57.875 169 12627.38 130.32 54958.85 88888.00 2012-06-17 02:11:58.000 169 12627.33 130.32 54958.82 88888.00 2012-06-17 02:11:58.125 169 12627.25 130.32 54958.85 88888.00 2012-06-17 02:11:58.250 169 12627.25 130.32 54958.82 88888.00 2012-06-17 02:11:58.375 169 12627.30 130.32 54958.82 88888.00 2012-06-17 02:11:58.500 169 12627.30 130.32 54958.80 88888.00 2012-06-17 02:11:58.625 169 12627.23 130.30 54958.82 88888.00 2012-06-17 02:11:58.750 169 12627.15 130.28 54958.82 88888.00 2012-06-17 02:11:58.875 169 12627.10 130.25 54958.80 88888.00 2012-06-17 02:11:59.000 169 12627.08 130.22 54958.80 88888.00 2012-06-17 02:11:59.125 169 12627.05 130.20 54958.78 88888.00 2012-06-17 02:11:59.250 169 12627.05 130.22 54958.78 88888.00 2012-06-17 02:11:59.375 169 12627.05 130.22 54958.80 88888.00 2012-06-17 02:11:59.500 169 12627.00 130.22 54958.80 88888.00 2012-06-17 02:11:59.625 169 12627.00 130.20 54958.78 88888.00 2012-06-17 02:11:59.750 169 12627.00 130.15 54958.75 88888.00 2012-06-17 02:11:59.875 169 12627.02 130.12 54958.75 88888.00 2012-06-17 02:12:00.000 169 12626.98 130.10 54958.72 88888.00 2012-06-17 02:12:00.125 169 12626.85 130.10 54958.70 88888.00 2012-06-17 02:12:00.250 169 12626.73 130.07 54958.75 88888.00 2012-06-17 02:12:00.375 169 12626.77 130.10 54958.78 88888.00 2012-06-17 02:12:00.500 169 12626.70 130.05 54958.72 88888.00 2012-06-17 02:12:00.625 169 12626.67 130.03 54958.70 88888.00 2012-06-17 02:12:00.750 169 12626.73 130.05 54958.68 88888.00 2012-06-17 02:12:00.875 169 12626.70 130.05 54958.70 88888.00 2012-06-17 02:12:01.000 169 12626.67 130.00 54958.65 88888.00 2012-06-17 02:12:01.125 169 12626.70 130.03 54958.68 88888.00 2012-06-17 02:12:01.250 169 12626.70 129.93 54958.68 88888.00 2012-06-17 02:12:01.375 169 12626.67 129.93 54958.65 88888.00 2012-06-17 02:12:01.500 169 12626.62 129.93 54958.65 88888.00 2012-06-17 02:12:01.625 169 12626.60 129.93 54958.65 88888.00 2012-06-17 02:12:01.750 169 12626.52 129.90 54958.65 88888.00 2012-06-17 02:12:01.875 169 12626.45 129.90 54958.62 88888.00 2012-06-17 02:12:02.000 169 12626.40 129.85 54958.60 88888.00 2012-06-17 02:12:02.125 169 12626.45 129.85 54958.57 88888.00 2012-06-17 02:12:02.250 169 12626.45 129.80 54958.57 88888.00 2012-06-17 02:12:02.375 169 12626.42 129.78 54958.60 88888.00 2012-06-17 02:12:02.500 169 12626.40 129.78 54958.62 88888.00 2012-06-17 02:12:02.625 169 12626.38 129.80 54958.62 88888.00 2012-06-17 02:12:02.750 169 12626.30 129.80 54958.62 88888.00 2012-06-17 02:12:02.875 169 12626.27 129.75 54958.57 88888.00 2012-06-17 02:12:03.000 169 12626.23 129.72 54958.55 88888.00 2012-06-17 02:12:03.125 169 12626.23 129.65 54958.55 88888.00 2012-06-17 02:12:03.250 169 12626.25 129.60 54958.57 88888.00 2012-06-17 02:12:03.375 169 12626.27 129.65 54958.57 88888.00 2012-06-17 02:12:03.500 169 12626.17 129.62 54958.57 88888.00 2012-06-17 02:12:03.625 169 12626.12 129.60 54958.55 88888.00 2012-06-17 02:12:03.750 169 12626.15 129.60 54958.53 88888.00 2012-06-17 02:12:03.875 169 12626.17 129.60 54958.55 88888.00 2012-06-17 02:12:04.000 169 12626.10 129.55 54958.53 88888.00 2012-06-17 02:12:04.125 169 12626.08 129.55 54958.53 88888.00 2012-06-17 02:12:04.250 169 12626.05 129.53 54958.53 88888.00 2012-06-17 02:12:04.375 169 12626.12 129.55 54958.47 88888.00 2012-06-17 02:12:04.500 169 12626.17 129.53 54958.47 88888.00 2012-06-17 02:12:04.625 169 12626.15 129.50 54958.50 88888.00 2012-06-17 02:12:04.750 169 12626.10 129.47 54958.47 88888.00 2012-06-17 02:12:04.875 169 12626.02 129.43 54958.45 88888.00 2012-06-17 02:12:05.000 169 12626.00 129.40 54958.43 88888.00 2012-06-17 02:12:05.125 169 12626.00 129.43 54958.43 88888.00 2012-06-17 02:12:05.250 169 12625.95 129.40 54958.40 88888.00 2012-06-17 02:12:05.375 169 12625.95 129.40 54958.43 88888.00 2012-06-17 02:12:05.500 169 12625.92 129.40 54958.43 88888.00 2012-06-17 02:12:05.625 169 12625.90 129.38 54958.40 88888.00 2012-06-17 02:12:05.750 169 12625.88 129.35 54958.38 88888.00 2012-06-17 02:12:05.875 169 12625.83 129.32 54958.38 88888.00 2012-06-17 02:12:06.000 169 12625.77 129.30 54958.38 88888.00 2012-06-17 02:12:06.125 169 12625.73 129.32 54958.38 88888.00 2012-06-17 02:12:06.250 169 12625.75 129.32 54958.35 88888.00 2012-06-17 02:12:06.375 169 12625.77 129.35 54958.35 88888.00 2012-06-17 02:12:06.500 169 12625.73 129.32 54958.35 88888.00 2012-06-17 02:12:06.625 169 12625.67 129.28 54958.35 88888.00 2012-06-17 02:12:06.750 169 12625.67 129.30 54958.38 88888.00 2012-06-17 02:12:06.875 169 12625.65 129.28 54958.32 88888.00 2012-06-17 02:12:07.000 169 12625.60 129.22 54958.30 88888.00 2012-06-17 02:12:07.125 169 12625.58 129.22 54958.30 88888.00 2012-06-17 02:12:07.250 169 12625.55 129.20 54958.25 88888.00 2012-06-17 02:12:07.375 169 12625.50 129.22 54958.22 88888.00 2012-06-17 02:12:07.500 169 12625.45 129.20 54958.20 88888.00 2012-06-17 02:12:07.625 169 12625.45 129.20 54958.25 88888.00 2012-06-17 02:12:07.750 169 12625.52 129.22 54958.25 88888.00 2012-06-17 02:12:07.875 169 12625.50 129.22 54958.25 88888.00 2012-06-17 02:12:08.000 169 12625.45 129.20 54958.22 88888.00 2012-06-17 02:12:08.125 169 12625.45 129.18 54958.20 88888.00 2012-06-17 02:12:08.250 169 12625.40 129.18 54958.18 88888.00 2012-06-17 02:12:08.375 169 12625.40 129.18 54958.15 88888.00 2012-06-17 02:12:08.500 169 12625.48 129.20 54958.18 88888.00 2012-06-17 02:12:08.625 169 12625.55 129.20 54958.18 88888.00 2012-06-17 02:12:08.750 169 12625.55 129.20 54958.12 88888.00 2012-06-17 02:12:08.875 169 12625.52 129.15 54958.12 88888.00 2012-06-17 02:12:09.000 169 12625.48 129.20 54958.07 88888.00 2012-06-17 02:12:09.125 169 12625.48 129.22 54958.10 88888.00 2012-06-17 02:12:09.250 169 12625.52 129.20 54958.07 88888.00 2012-06-17 02:12:09.375 169 12625.55 129.25 54958.07 88888.00 2012-06-17 02:12:09.500 169 12625.50 129.28 54958.10 88888.00 2012-06-17 02:12:09.625 169 12625.42 129.25 54958.05 88888.00 2012-06-17 02:12:09.750 169 12625.40 129.20 54958.03 88888.00 2012-06-17 02:12:09.875 169 12625.45 129.18 54958.03 88888.00 2012-06-17 02:12:10.000 169 12625.50 129.20 54958.00 88888.00 2012-06-17 02:12:10.125 169 12625.55 129.22 54958.05 88888.00 2012-06-17 02:12:10.250 169 12625.52 129.22 54958.03 88888.00 2012-06-17 02:12:10.375 169 12625.50 129.22 54957.97 88888.00 2012-06-17 02:12:10.500 169 12625.48 129.22 54957.93 88888.00 2012-06-17 02:12:10.625 169 12625.42 129.25 54957.97 88888.00 2012-06-17 02:12:10.750 169 12625.45 129.30 54957.97 88888.00 2012-06-17 02:12:10.875 169 12625.48 129.30 54957.95 88888.00 2012-06-17 02:12:11.000 169 12625.45 129.32 54957.93 88888.00 2012-06-17 02:12:11.125 169 12625.40 129.32 54957.90 88888.00 2012-06-17 02:12:11.250 169 12625.40 129.32 54957.88 88888.00 2012-06-17 02:12:11.375 169 12625.42 129.32 54957.88 88888.00 2012-06-17 02:12:11.500 169 12625.45 129.32 54957.82 88888.00 2012-06-17 02:12:11.625 169 12625.42 129.30 54957.80 88888.00 2012-06-17 02:12:11.750 169 12625.42 129.30 54957.82 88888.00 2012-06-17 02:12:11.875 169 12625.48 129.32 54957.82 88888.00 2012-06-17 02:12:12.000 169 12625.50 129.30 54957.80 88888.00 2012-06-17 02:12:12.125 169 12625.52 129.30 54957.78 88888.00 2012-06-17 02:12:12.250 169 12625.45 129.32 54957.80 88888.00 2012-06-17 02:12:12.375 169 12625.45 129.38 54957.72 88888.00 2012-06-17 02:12:12.500 169 12625.45 129.38 54957.70 88888.00 2012-06-17 02:12:12.625 169 12625.48 129.35 54957.70 88888.00 2012-06-17 02:12:12.750 169 12625.42 129.35 54957.70 88888.00 2012-06-17 02:12:12.875 169 12625.42 129.40 54957.70 88888.00 2012-06-17 02:12:13.000 169 12625.50 129.40 54957.68 88888.00 2012-06-17 02:12:13.125 169 12625.52 129.32 54957.65 88888.00 2012-06-17 02:12:13.250 169 12625.50 129.30 54957.65 88888.00 2012-06-17 02:12:13.375 169 12625.48 129.35 54957.62 88888.00 2012-06-17 02:12:13.500 169 12625.48 129.38 54957.62 88888.00 2012-06-17 02:12:13.625 169 12625.42 129.38 54957.60 88888.00 2012-06-17 02:12:13.750 169 12625.42 129.38 54957.57 88888.00 2012-06-17 02:12:13.875 169 12625.42 129.32 54957.57 88888.00 2012-06-17 02:12:14.000 169 12625.45 129.35 54957.57 88888.00 2012-06-17 02:12:14.125 169 12625.42 129.35 54957.55 88888.00 2012-06-17 02:12:14.250 169 12625.42 129.35 54957.57 88888.00 2012-06-17 02:12:14.375 169 12625.45 129.38 54957.55 88888.00 2012-06-17 02:12:14.500 169 12625.42 129.35 54957.55 88888.00 2012-06-17 02:12:14.625 169 12625.40 129.35 54957.50 88888.00 2012-06-17 02:12:14.750 169 12625.45 129.32 54957.50 88888.00 2012-06-17 02:12:14.875 169 12625.42 129.35 54957.53 88888.00 2012-06-17 02:12:15.000 169 12625.35 129.32 54957.50 88888.00 2012-06-17 02:12:15.125 169 12625.30 129.28 54957.45 88888.00 2012-06-17 02:12:15.250 169 12625.25 129.30 54957.45 88888.00 2012-06-17 02:12:15.375 169 12625.33 129.32 54957.47 88888.00 2012-06-17 02:12:15.500 169 12625.33 129.32 54957.45 88888.00 2012-06-17 02:12:15.625 169 12625.33 129.30 54957.43 88888.00 2012-06-17 02:12:15.750 169 12625.33 129.28 54957.45 88888.00 2012-06-17 02:12:15.875 169 12625.33 129.30 54957.45 88888.00 2012-06-17 02:12:16.000 169 12625.30 129.28 54957.45 88888.00 2012-06-17 02:12:16.125 169 12625.20 129.22 54957.40 88888.00 2012-06-17 02:12:16.250 169 12625.15 129.25 54957.43 88888.00 2012-06-17 02:12:16.375 169 12625.17 129.32 54957.43 88888.00 2012-06-17 02:12:16.500 169 12625.15 129.28 54957.43 88888.00 2012-06-17 02:12:16.625 169 12625.10 129.22 54957.38 88888.00 2012-06-17 02:12:16.750 169 12625.05 129.18 54957.35 88888.00 2012-06-17 02:12:16.875 169 12625.08 129.18 54957.32 88888.00 2012-06-17 02:12:17.000 169 12625.08 129.22 54957.32 88888.00 2012-06-17 02:12:17.125 169 12625.02 129.25 54957.32 88888.00 2012-06-17 02:12:17.250 169 12625.00 129.12 54957.30 88888.00 2012-06-17 02:12:17.375 169 12625.00 129.12 54957.28 88888.00 2012-06-17 02:12:17.500 169 12625.00 129.20 54957.30 88888.00 2012-06-17 02:12:17.625 169 12624.98 129.20 54957.28 88888.00 2012-06-17 02:12:17.750 169 12625.00 129.18 54957.30 88888.00 2012-06-17 02:12:17.875 169 12625.02 129.15 54957.28 88888.00 2012-06-17 02:12:18.000 169 12625.02 129.12 54957.25 88888.00 2012-06-17 02:12:18.125 169 12625.02 129.15 54957.22 88888.00 2012-06-17 02:12:18.250 169 12625.02 129.12 54957.20 88888.00 2012-06-17 02:12:18.375 169 12625.00 129.15 54957.22 88888.00 2012-06-17 02:12:18.500 169 12625.02 129.18 54957.25 88888.00 2012-06-17 02:12:18.625 169 12625.05 129.15 54957.18 88888.00 2012-06-17 02:12:18.750 169 12625.02 129.12 54957.18 88888.00 2012-06-17 02:12:18.875 169 12625.00 129.15 54957.15 88888.00 2012-06-17 02:12:19.000 169 12625.00 129.15 54957.12 88888.00 2012-06-17 02:12:19.125 169 12624.98 129.20 54957.15 88888.00 2012-06-17 02:12:19.250 169 12624.98 129.18 54957.18 88888.00 2012-06-17 02:12:19.375 169 12625.00 129.15 54957.15 88888.00 2012-06-17 02:12:19.500 169 12624.98 129.12 54957.12 88888.00 2012-06-17 02:12:19.625 169 12625.05 129.12 54957.10 88888.00 2012-06-17 02:12:19.750 169 12625.05 129.12 54957.10 88888.00 2012-06-17 02:12:19.875 169 12624.92 129.15 54957.07 88888.00 2012-06-17 02:12:20.000 169 12624.92 129.20 54957.07 88888.00 2012-06-17 02:12:20.125 169 12624.92 129.20 54957.07 88888.00 2012-06-17 02:12:20.250 169 12624.90 129.20 54957.07 88888.00 2012-06-17 02:12:20.375 169 12624.92 129.20 54957.05 88888.00 2012-06-17 02:12:20.500 169 12624.80 129.20 54957.05 88888.00 2012-06-17 02:12:20.625 169 12624.83 129.18 54957.05 88888.00 2012-06-17 02:12:20.750 169 12624.88 129.18 54957.00 88888.00 2012-06-17 02:12:20.875 169 12624.92 129.15 54957.00 88888.00 2012-06-17 02:12:21.000 169 12624.95 129.18 54956.97 88888.00 2012-06-17 02:12:21.125 169 12624.98 129.15 54956.95 88888.00 2012-06-17 02:12:21.250 169 12624.95 129.12 54956.97 88888.00 2012-06-17 02:12:21.375 169 12624.92 129.15 54956.95 88888.00 2012-06-17 02:12:21.500 169 12624.95 129.20 54956.95 88888.00 2012-06-17 02:12:21.625 169 12624.95 129.22 54956.97 88888.00 2012-06-17 02:12:21.750 169 12624.95 129.20 54956.95 88888.00 2012-06-17 02:12:21.875 169 12624.90 129.22 54956.93 88888.00 2012-06-17 02:12:22.000 169 12624.92 129.22 54956.93 88888.00 2012-06-17 02:12:22.125 169 12624.90 129.20 54956.88 88888.00 2012-06-17 02:12:22.250 169 12624.88 129.15 54956.88 88888.00 2012-06-17 02:12:22.375 169 12624.90 129.15 54956.85 88888.00 2012-06-17 02:12:22.500 169 12624.88 129.15 54956.82 88888.00 2012-06-17 02:12:22.625 169 12624.88 129.18 54956.82 88888.00 2012-06-17 02:12:22.750 169 12624.88 129.20 54956.82 88888.00 2012-06-17 02:12:22.875 169 12624.88 129.25 54956.82 88888.00 2012-06-17 02:12:23.000 169 12624.85 129.22 54956.80 88888.00 2012-06-17 02:12:23.125 169 12624.83 129.25 54956.80 88888.00 2012-06-17 02:12:23.250 169 12624.77 129.25 54956.78 88888.00 2012-06-17 02:12:23.375 169 12624.77 129.28 54956.80 88888.00 2012-06-17 02:12:23.500 169 12624.83 129.32 54956.80 88888.00 2012-06-17 02:12:23.625 169 12624.85 129.30 54956.75 88888.00 2012-06-17 02:12:23.750 169 12624.85 129.30 54956.75 88888.00 2012-06-17 02:12:23.875 169 12624.80 129.32 54956.75 88888.00 2012-06-17 02:12:24.000 169 12624.77 129.30 54956.72 88888.00 2012-06-17 02:12:24.125 169 12624.77 129.30 54956.75 88888.00 2012-06-17 02:12:24.250 169 12624.75 129.35 54956.75 88888.00 2012-06-17 02:12:24.375 169 12624.75 129.35 54956.72 88888.00 2012-06-17 02:12:24.500 169 12624.75 129.32 54956.70 88888.00 2012-06-17 02:12:24.625 169 12624.83 129.35 54956.70 88888.00 2012-06-17 02:12:24.750 169 12624.85 129.38 54956.70 88888.00 2012-06-17 02:12:24.875 169 12624.77 129.38 54956.68 88888.00 2012-06-17 02:12:25.000 169 12624.73 129.35 54956.62 88888.00 2012-06-17 02:12:25.125 169 12624.80 129.38 54956.65 88888.00 2012-06-17 02:12:25.250 169 12624.85 129.38 54956.65 88888.00 2012-06-17 02:12:25.375 169 12624.85 129.40 54956.65 88888.00 2012-06-17 02:12:25.500 169 12624.80 129.43 54956.65 88888.00 2012-06-17 02:12:25.625 169 12624.75 129.43 54956.62 88888.00 2012-06-17 02:12:25.750 169 12624.70 129.40 54956.60 88888.00 2012-06-17 02:12:25.875 169 12624.67 129.43 54956.62 88888.00 2012-06-17 02:12:26.000 169 12624.73 129.43 54956.60 88888.00 2012-06-17 02:12:26.125 169 12624.75 129.43 54956.60 88888.00 2012-06-17 02:12:26.250 169 12624.70 129.43 54956.57 88888.00 2012-06-17 02:12:26.375 169 12624.70 129.43 54956.57 88888.00 2012-06-17 02:12:26.500 169 12624.67 129.43 54956.55 88888.00 2012-06-17 02:12:26.625 169 12624.62 129.47 54956.55 88888.00 2012-06-17 02:12:26.750 169 12624.58 129.45 54956.55 88888.00 2012-06-17 02:12:26.875 169 12624.62 129.45 54956.53 88888.00 2012-06-17 02:12:27.000 169 12624.60 129.45 54956.50 88888.00 2012-06-17 02:12:27.125 169 12624.55 129.47 54956.55 88888.00 2012-06-17 02:12:27.250 169 12624.52 129.47 54956.53 88888.00 2012-06-17 02:12:27.375 169 12624.52 129.45 54956.55 88888.00 2012-06-17 02:12:27.500 169 12624.52 129.43 54956.47 88888.00 2012-06-17 02:12:27.625 169 12624.50 129.38 54956.45 88888.00 2012-06-17 02:12:27.750 169 12624.45 129.40 54956.45 88888.00 2012-06-17 02:12:27.875 169 12624.45 129.38 54956.40 88888.00 2012-06-17 02:12:28.000 169 12624.42 129.38 54956.40 88888.00 2012-06-17 02:12:28.125 169 12624.40 129.40 54956.40 88888.00 2012-06-17 02:12:28.250 169 12624.38 129.43 54956.45 88888.00 2012-06-17 02:12:28.375 169 12624.33 129.40 54956.45 88888.00 2012-06-17 02:12:28.500 169 12624.27 129.40 54956.45 88888.00 2012-06-17 02:12:28.625 169 12624.20 129.40 54956.40 88888.00 2012-06-17 02:12:28.750 169 12624.17 129.43 54956.40 88888.00 2012-06-17 02:12:28.875 169 12624.17 129.38 54956.40 88888.00 2012-06-17 02:12:29.000 169 12624.15 129.43 54956.40 88888.00 2012-06-17 02:12:29.125 169 12624.17 129.43 54956.40 88888.00 2012-06-17 02:12:29.250 169 12624.12 129.43 54956.40 88888.00 2012-06-17 02:12:29.375 169 12624.15 129.43 54956.35 88888.00 2012-06-17 02:12:29.500 169 12624.12 129.38 54956.38 88888.00 2012-06-17 02:12:29.625 169 12624.17 129.32 54956.32 88888.00 2012-06-17 02:12:29.750 169 12624.20 129.35 54956.32 88888.00 2012-06-17 02:12:29.875 169 12624.20 129.38 54956.38 88888.00 2012-06-17 02:12:30.000 169 12624.20 129.35 54956.35 88888.00 2012-06-17 02:12:30.125 169 12624.17 129.30 54956.32 88888.00 2012-06-17 02:12:30.250 169 12624.10 129.28 54956.28 88888.00 2012-06-17 02:12:30.375 169 12624.10 129.30 54956.28 88888.00 2012-06-17 02:12:30.500 169 12624.12 129.28 54956.30 88888.00 2012-06-17 02:12:30.625 169 12624.15 129.28 54956.32 88888.00 2012-06-17 02:12:30.750 169 12624.12 129.28 54956.30 88888.00 2012-06-17 02:12:30.875 169 12624.00 129.25 54956.25 88888.00 2012-06-17 02:12:31.000 169 12623.95 129.20 54956.22 88888.00 2012-06-17 02:12:31.125 169 12624.00 129.20 54956.25 88888.00 2012-06-17 02:12:31.250 169 12624.02 129.20 54956.25 88888.00 2012-06-17 02:12:31.375 169 12624.05 129.18 54956.22 88888.00 2012-06-17 02:12:31.500 169 12624.02 129.18 54956.22 88888.00 2012-06-17 02:12:31.625 169 12624.02 129.20 54956.25 88888.00 2012-06-17 02:12:31.750 169 12623.98 129.15 54956.22 88888.00 2012-06-17 02:12:31.875 169 12624.00 129.10 54956.18 88888.00 2012-06-17 02:12:32.000 169 12623.98 129.07 54956.18 88888.00 2012-06-17 02:12:32.125 169 12623.92 129.05 54956.20 88888.00 2012-06-17 02:12:32.250 169 12623.90 129.00 54956.18 88888.00 2012-06-17 02:12:32.375 169 12623.95 129.03 54956.18 88888.00 2012-06-17 02:12:32.500 169 12623.92 129.05 54956.15 88888.00 2012-06-17 02:12:32.625 169 12623.90 129.07 54956.15 88888.00 2012-06-17 02:12:32.750 169 12623.88 129.05 54956.15 88888.00 2012-06-17 02:12:32.875 169 12623.77 129.00 54956.12 88888.00 2012-06-17 02:12:33.000 169 12623.77 129.00 54956.10 88888.00 2012-06-17 02:12:33.125 169 12623.77 128.95 54956.12 88888.00 2012-06-17 02:12:33.250 169 12623.77 128.95 54956.12 88888.00 2012-06-17 02:12:33.375 169 12623.77 128.95 54956.12 88888.00 2012-06-17 02:12:33.500 169 12623.73 128.93 54956.10 88888.00 2012-06-17 02:12:33.625 169 12623.65 128.90 54956.07 88888.00 2012-06-17 02:12:33.750 169 12623.52 128.93 54956.07 88888.00 2012-06-17 02:12:33.875 169 12623.52 128.90 54956.07 88888.00 2012-06-17 02:12:34.000 169 12623.58 128.93 54956.05 88888.00 2012-06-17 02:12:34.125 169 12623.58 128.93 54956.05 88888.00 2012-06-17 02:12:34.250 169 12623.55 128.82 54956.03 88888.00 2012-06-17 02:12:34.375 169 12623.55 128.78 54956.00 88888.00 2012-06-17 02:12:34.500 169 12623.58 128.78 54956.03 88888.00 2012-06-17 02:12:34.625 169 12623.55 128.80 54956.03 88888.00 2012-06-17 02:12:34.750 169 12623.50 128.80 54955.97 88888.00 2012-06-17 02:12:34.875 169 12623.50 128.78 54955.97 88888.00 2012-06-17 02:12:35.000 169 12623.52 128.78 54955.95 88888.00 2012-06-17 02:12:35.125 169 12623.52 128.78 54955.97 88888.00 2012-06-17 02:12:35.250 169 12623.55 128.72 54955.95 88888.00 2012-06-17 02:12:35.375 169 12623.48 128.70 54955.95 88888.00 2012-06-17 02:12:35.500 169 12623.42 128.70 54955.95 88888.00 2012-06-17 02:12:35.625 169 12623.38 128.70 54955.95 88888.00 2012-06-17 02:12:35.750 169 12623.40 128.70 54955.95 88888.00 2012-06-17 02:12:35.875 169 12623.33 128.68 54955.93 88888.00 2012-06-17 02:12:36.000 169 12623.30 128.65 54955.93 88888.00 2012-06-17 02:12:36.125 169 12623.27 128.65 54955.93 88888.00 2012-06-17 02:12:36.250 169 12623.27 128.65 54955.95 88888.00 2012-06-17 02:12:36.375 169 12623.33 128.62 54955.93 88888.00 2012-06-17 02:12:36.500 169 12623.23 128.57 54955.88 88888.00 2012-06-17 02:12:36.625 169 12623.15 128.55 54955.85 88888.00 2012-06-17 02:12:36.750 169 12623.17 128.55 54955.85 88888.00 2012-06-17 02:12:36.875 169 12623.23 128.55 54955.85 88888.00 2012-06-17 02:12:37.000 169 12623.20 128.53 54955.82 88888.00 2012-06-17 02:12:37.125 169 12623.12 128.53 54955.82 88888.00 2012-06-17 02:12:37.250 169 12623.02 128.47 54955.82 88888.00 2012-06-17 02:12:37.375 169 12623.02 128.40 54955.78 88888.00 2012-06-17 02:12:37.500 169 12623.08 128.38 54955.78 88888.00 2012-06-17 02:12:37.625 169 12623.05 128.38 54955.78 88888.00 2012-06-17 02:12:37.750 169 12623.08 128.38 54955.75 88888.00 2012-06-17 02:12:37.875 169 12623.08 128.32 54955.75 88888.00 2012-06-17 02:12:38.000 169 12623.05 128.30 54955.75 88888.00 2012-06-17 02:12:38.125 169 12623.02 128.25 54955.72 88888.00 2012-06-17 02:12:38.250 169 12622.95 128.20 54955.72 88888.00 2012-06-17 02:12:38.375 169 12622.92 128.22 54955.70 88888.00 2012-06-17 02:12:38.500 169 12622.92 128.20 54955.72 88888.00 2012-06-17 02:12:38.625 169 12622.90 128.18 54955.70 88888.00 2012-06-17 02:12:38.750 169 12622.80 128.12 54955.68 88888.00 2012-06-17 02:12:38.875 169 12622.77 128.07 54955.62 88888.00 2012-06-17 02:12:39.000 169 12622.83 128.10 54955.65 88888.00 2012-06-17 02:12:39.125 169 12622.80 128.10 54955.68 88888.00 2012-06-17 02:12:39.250 169 12622.73 128.05 54955.68 88888.00 2012-06-17 02:12:39.375 169 12622.70 128.03 54955.65 88888.00 2012-06-17 02:12:39.500 169 12622.60 128.03 54955.60 88888.00 2012-06-17 02:12:39.625 169 12622.60 128.00 54955.60 88888.00 2012-06-17 02:12:39.750 169 12622.60 128.00 54955.57 88888.00 2012-06-17 02:12:39.875 169 12622.55 127.97 54955.55 88888.00 2012-06-17 02:12:40.000 169 12622.60 127.95 54955.55 88888.00 2012-06-17 02:12:40.125 169 12622.62 127.92 54955.55 88888.00 2012-06-17 02:12:40.250 169 12622.58 127.83 54955.50 88888.00 2012-06-17 02:12:40.375 169 12622.62 127.83 54955.50 88888.00 2012-06-17 02:12:40.500 169 12622.58 127.83 54955.53 88888.00 2012-06-17 02:12:40.625 169 12622.58 127.83 54955.50 88888.00 2012-06-17 02:12:40.750 169 12622.50 127.83 54955.50 88888.00 2012-06-17 02:12:40.875 169 12622.45 127.78 54955.43 88888.00 2012-06-17 02:12:41.000 169 12622.45 127.72 54955.43 88888.00 2012-06-17 02:12:41.125 169 12622.40 127.72 54955.40 88888.00 2012-06-17 02:12:41.250 169 12622.38 127.70 54955.43 88888.00 2012-06-17 02:12:41.375 169 12622.42 127.67 54955.40 88888.00 2012-06-17 02:12:41.500 169 12622.40 127.67 54955.38 88888.00 2012-06-17 02:12:41.625 169 12622.42 127.67 54955.35 88888.00 2012-06-17 02:12:41.750 169 12622.42 127.67 54955.32 88888.00 2012-06-17 02:12:41.875 169 12622.40 127.60 54955.30 88888.00 2012-06-17 02:12:42.000 169 12622.40 127.62 54955.30 88888.00 2012-06-17 02:12:42.125 169 12622.40 127.67 54955.30 88888.00 2012-06-17 02:12:42.250 169 12622.33 127.65 54955.30 88888.00 2012-06-17 02:12:42.375 169 12622.35 127.62 54955.25 88888.00 2012-06-17 02:12:42.500 169 12622.30 127.60 54955.25 88888.00 2012-06-17 02:12:42.625 169 12622.27 127.60 54955.22 88888.00 2012-06-17 02:12:42.750 169 12622.25 127.55 54955.22 88888.00 2012-06-17 02:12:42.875 169 12622.30 127.58 54955.20 88888.00 2012-06-17 02:12:43.000 169 12622.35 127.53 54955.18 88888.00 2012-06-17 02:12:43.125 169 12622.30 127.53 54955.18 88888.00 2012-06-17 02:12:43.250 169 12622.30 127.55 54955.12 88888.00 2012-06-17 02:12:43.375 169 12622.30 127.58 54955.18 88888.00 2012-06-17 02:12:43.500 169 12622.25 127.60 54955.15 88888.00 2012-06-17 02:12:43.625 169 12622.23 127.58 54955.10 88888.00 2012-06-17 02:12:43.750 169 12622.23 127.58 54955.07 88888.00 2012-06-17 02:12:43.875 169 12622.27 127.58 54955.07 88888.00 2012-06-17 02:12:44.000 169 12622.33 127.55 54955.05 88888.00 2012-06-17 02:12:44.125 169 12622.33 127.60 54955.00 88888.00 2012-06-17 02:12:44.250 169 12622.35 127.55 54955.00 88888.00 2012-06-17 02:12:44.375 169 12622.35 127.53 54954.95 88888.00 2012-06-17 02:12:44.500 169 12622.33 127.60 54954.97 88888.00 2012-06-17 02:12:44.625 169 12622.33 127.60 54954.97 88888.00 2012-06-17 02:12:44.750 169 12622.30 127.60 54954.93 88888.00 2012-06-17 02:12:44.875 169 12622.27 127.58 54954.90 88888.00 2012-06-17 02:12:45.000 169 12622.25 127.60 54954.88 88888.00 2012-06-17 02:12:45.125 169 12622.20 127.60 54954.88 88888.00 2012-06-17 02:12:45.250 169 12622.20 127.53 54954.80 88888.00 2012-06-17 02:12:45.375 169 12622.30 127.58 54954.78 88888.00 2012-06-17 02:12:45.500 169 12622.27 127.62 54954.78 88888.00 2012-06-17 02:12:45.625 169 12622.30 127.60 54954.82 88888.00 2012-06-17 02:12:45.750 169 12622.35 127.60 54954.82 88888.00 2012-06-17 02:12:45.875 169 12622.35 127.62 54954.80 88888.00 2012-06-17 02:12:46.000 169 12622.25 127.60 54954.72 88888.00 2012-06-17 02:12:46.125 169 12622.25 127.58 54954.68 88888.00 2012-06-17 02:12:46.250 169 12622.20 127.58 54954.68 88888.00 2012-06-17 02:12:46.375 169 12622.25 127.60 54954.68 88888.00 2012-06-17 02:12:46.500 169 12622.33 127.60 54954.62 88888.00 2012-06-17 02:12:46.625 169 12622.33 127.58 54954.62 88888.00 2012-06-17 02:12:46.750 169 12622.25 127.62 54954.60 88888.00 2012-06-17 02:12:46.875 169 12622.20 127.65 54954.60 88888.00 2012-06-17 02:12:47.000 169 12622.27 127.62 54954.55 88888.00 2012-06-17 02:12:47.125 169 12622.27 127.62 54954.53 88888.00 2012-06-17 02:12:47.250 169 12622.23 127.65 54954.50 88888.00 2012-06-17 02:12:47.375 169 12622.23 127.65 54954.50 88888.00 2012-06-17 02:12:47.500 169 12622.23 127.62 54954.45 88888.00 2012-06-17 02:12:47.625 169 12622.25 127.62 54954.45 88888.00 2012-06-17 02:12:47.750 169 12622.23 127.65 54954.43 88888.00 2012-06-17 02:12:47.875 169 12622.17 127.70 54954.43 88888.00 2012-06-17 02:12:48.000 169 12622.17 127.67 54954.40 88888.00 2012-06-17 02:12:48.125 169 12622.17 127.67 54954.38 88888.00 2012-06-17 02:12:48.250 169 12622.17 127.62 54954.32 88888.00 2012-06-17 02:12:48.375 169 12622.25 127.70 54954.30 88888.00 2012-06-17 02:12:48.500 169 12622.25 127.70 54954.30 88888.00 2012-06-17 02:12:48.625 169 12622.33 127.72 54954.32 88888.00 2012-06-17 02:12:48.750 169 12622.38 127.78 54954.30 88888.00 2012-06-17 02:12:48.875 169 12622.30 127.75 54954.28 88888.00 2012-06-17 02:12:49.000 169 12622.25 127.72 54954.22 88888.00 2012-06-17 02:12:49.125 169 12622.33 127.78 54954.25 88888.00 2012-06-17 02:12:49.250 169 12622.33 127.78 54954.22 88888.00 2012-06-17 02:12:49.375 169 12622.35 127.78 54954.20 88888.00 2012-06-17 02:12:49.500 169 12622.40 127.80 54954.18 88888.00 2012-06-17 02:12:49.625 169 12622.45 127.80 54954.15 88888.00 2012-06-17 02:12:49.750 169 12622.50 127.80 54954.12 88888.00 2012-06-17 02:12:49.875 169 12622.50 127.83 54954.10 88888.00 2012-06-17 02:12:50.000 169 12622.48 127.80 54954.07 88888.00 2012-06-17 02:12:50.125 169 12622.50 127.85 54954.05 88888.00 2012-06-17 02:12:50.250 169 12622.45 127.88 54954.03 88888.00 2012-06-17 02:12:50.375 169 12622.50 127.88 54954.00 88888.00 2012-06-17 02:12:50.500 169 12622.50 127.92 54954.00 88888.00 2012-06-17 02:12:50.625 169 12622.45 127.90 54954.00 88888.00 2012-06-17 02:12:50.750 169 12622.45 127.90 54953.97 88888.00 2012-06-17 02:12:50.875 169 12622.45 127.90 54953.93 88888.00 2012-06-17 02:12:51.000 169 12622.45 127.92 54953.90 88888.00 2012-06-17 02:12:51.125 169 12622.48 127.92 54953.88 88888.00 2012-06-17 02:12:51.250 169 12622.48 127.92 54953.88 88888.00 2012-06-17 02:12:51.375 169 12622.45 127.92 54953.85 88888.00 2012-06-17 02:12:51.500 169 12622.52 127.95 54953.82 88888.00 2012-06-17 02:12:51.625 169 12622.60 127.97 54953.82 88888.00 2012-06-17 02:12:51.750 169 12622.58 127.97 54953.82 88888.00 2012-06-17 02:12:51.875 169 12622.50 127.97 54953.78 88888.00 2012-06-17 02:12:52.000 169 12622.45 128.00 54953.72 88888.00 2012-06-17 02:12:52.125 169 12622.48 128.05 54953.72 88888.00 2012-06-17 02:12:52.250 169 12622.48 128.05 54953.70 88888.00 2012-06-17 02:12:52.375 169 12622.48 128.05 54953.70 88888.00 2012-06-17 02:12:52.500 169 12622.50 128.03 54953.68 88888.00 2012-06-17 02:12:52.625 169 12622.55 128.05 54953.65 88888.00 2012-06-17 02:12:52.750 169 12622.62 128.10 54953.62 88888.00 2012-06-17 02:12:52.875 169 12622.58 128.07 54953.60 88888.00 2012-06-17 02:12:53.000 169 12622.55 128.10 54953.57 88888.00 2012-06-17 02:12:53.125 169 12622.52 128.18 54953.57 88888.00 2012-06-17 02:12:53.250 169 12622.58 128.18 54953.57 88888.00 2012-06-17 02:12:53.375 169 12622.65 128.18 54953.55 88888.00 2012-06-17 02:12:53.500 169 12622.62 128.12 54953.50 88888.00 2012-06-17 02:12:53.625 169 12622.60 128.12 54953.43 88888.00 2012-06-17 02:12:53.750 169 12622.62 128.18 54953.38 88888.00 2012-06-17 02:12:53.875 169 12622.60 128.20 54953.38 88888.00 2012-06-17 02:12:54.000 169 12622.60 128.20 54953.38 88888.00 2012-06-17 02:12:54.125 169 12622.62 128.25 54953.38 88888.00 2012-06-17 02:12:54.250 169 12622.62 128.25 54953.40 88888.00 2012-06-17 02:12:54.375 169 12622.67 128.30 54953.40 88888.00 2012-06-17 02:12:54.500 169 12622.67 128.32 54953.35 88888.00 2012-06-17 02:12:54.625 169 12622.67 128.35 54953.30 88888.00 2012-06-17 02:12:54.750 169 12622.70 128.38 54953.32 88888.00 2012-06-17 02:12:54.875 169 12622.67 128.38 54953.28 88888.00 2012-06-17 02:12:55.000 169 12622.67 128.35 54953.22 88888.00 2012-06-17 02:12:55.125 169 12622.75 128.35 54953.18 88888.00 2012-06-17 02:12:55.250 169 12622.77 128.35 54953.18 88888.00 2012-06-17 02:12:55.375 169 12622.77 128.40 54953.15 88888.00 2012-06-17 02:12:55.500 169 12622.77 128.43 54953.15 88888.00 2012-06-17 02:12:55.625 169 12622.80 128.47 54953.15 88888.00 2012-06-17 02:12:55.750 169 12622.80 128.50 54953.12 88888.00 2012-06-17 02:12:55.875 169 12622.85 128.45 54953.12 88888.00 2012-06-17 02:12:56.000 169 12622.85 128.50 54953.10 88888.00 2012-06-17 02:12:56.125 169 12622.85 128.53 54953.07 88888.00 2012-06-17 02:12:56.250 169 12622.90 128.57 54953.05 88888.00 2012-06-17 02:12:56.375 169 12622.92 128.60 54953.05 88888.00 2012-06-17 02:12:56.500 169 12622.90 128.60 54953.03 88888.00 2012-06-17 02:12:56.625 169 12622.95 128.57 54952.97 88888.00 2012-06-17 02:12:56.750 169 12622.98 128.60 54952.95 88888.00 2012-06-17 02:12:56.875 169 12622.88 128.57 54952.95 88888.00 2012-06-17 02:12:57.000 169 12622.83 128.62 54952.90 88888.00 2012-06-17 02:12:57.125 169 12622.83 128.65 54952.90 88888.00 2012-06-17 02:12:57.250 169 12622.90 128.65 54952.90 88888.00 2012-06-17 02:12:57.375 169 12622.95 128.62 54952.88 88888.00 2012-06-17 02:12:57.500 169 12622.95 128.62 54952.85 88888.00 2012-06-17 02:12:57.625 169 12622.95 128.65 54952.85 88888.00 2012-06-17 02:12:57.750 169 12622.92 128.70 54952.82 88888.00 2012-06-17 02:12:57.875 169 12622.95 128.72 54952.80 88888.00 2012-06-17 02:12:58.000 169 12622.95 128.70 54952.78 88888.00 2012-06-17 02:12:58.125 169 12622.95 128.70 54952.78 88888.00 2012-06-17 02:12:58.250 169 12622.98 128.72 54952.78 88888.00 2012-06-17 02:12:58.375 169 12623.02 128.72 54952.75 88888.00 2012-06-17 02:12:58.500 169 12623.02 128.70 54952.72 88888.00 2012-06-17 02:12:58.625 169 12623.05 128.72 54952.75 88888.00 2012-06-17 02:12:58.750 169 12623.05 128.78 54952.72 88888.00 2012-06-17 02:12:58.875 169 12623.02 128.78 54952.72 88888.00 2012-06-17 02:12:59.000 169 12622.98 128.78 54952.68 88888.00 2012-06-17 02:12:59.125 169 12622.98 128.80 54952.68 88888.00 2012-06-17 02:12:59.250 169 12622.98 128.75 54952.62 88888.00 2012-06-17 02:12:59.375 169 12622.98 128.78 54952.62 88888.00 2012-06-17 02:12:59.500 169 12623.00 128.82 54952.68 88888.00 2012-06-17 02:12:59.625 169 12623.05 128.82 54952.62 88888.00 2012-06-17 02:12:59.750 169 12623.05 128.80 54952.57 88888.00 2012-06-17 02:12:59.875 169 12622.98 128.82 54952.55 88888.00 2012-06-17 02:13:00.000 169 12622.95 128.80 54952.53 88888.00 2012-06-17 02:13:00.125 169 12622.95 128.80 54952.50 88888.00 2012-06-17 02:13:00.250 169 12622.92 128.78 54952.47 88888.00 2012-06-17 02:13:00.375 169 12622.92 128.80 54952.45 88888.00 2012-06-17 02:13:00.500 169 12622.95 128.82 54952.43 88888.00 2012-06-17 02:13:00.625 169 12622.95 128.80 54952.40 88888.00 2012-06-17 02:13:00.750 169 12622.98 128.82 54952.38 88888.00 2012-06-17 02:13:00.875 169 12623.02 128.82 54952.38 88888.00 2012-06-17 02:13:01.000 169 12623.02 128.80 54952.32 88888.00 2012-06-17 02:13:01.125 169 12623.02 128.80 54952.32 88888.00 2012-06-17 02:13:01.250 169 12623.02 128.82 54952.32 88888.00 2012-06-17 02:13:01.375 169 12623.10 128.85 54952.30 88888.00 2012-06-17 02:13:01.500 169 12623.08 128.82 54952.30 88888.00 2012-06-17 02:13:01.625 169 12623.05 128.85 54952.30 88888.00 2012-06-17 02:13:01.750 169 12623.08 128.82 54952.30 88888.00 2012-06-17 02:13:01.875 169 12623.12 128.80 54952.25 88888.00 2012-06-17 02:13:02.000 169 12623.17 128.82 54952.22 88888.00 2012-06-17 02:13:02.125 169 12623.17 128.85 54952.25 88888.00 2012-06-17 02:13:02.250 169 12623.15 128.88 54952.22 88888.00 2012-06-17 02:13:02.375 169 12623.12 128.90 54952.20 88888.00 2012-06-17 02:13:02.500 169 12623.15 128.90 54952.20 88888.00 2012-06-17 02:13:02.625 169 12623.23 128.90 54952.20 88888.00 2012-06-17 02:13:02.750 169 12623.20 128.85 54952.18 88888.00 2012-06-17 02:13:02.875 169 12623.20 128.90 54952.18 88888.00 2012-06-17 02:13:03.000 169 12623.23 128.95 54952.18 88888.00 2012-06-17 02:13:03.125 169 12623.20 128.93 54952.15 88888.00 2012-06-17 02:13:03.250 169 12623.23 128.90 54952.18 88888.00 2012-06-17 02:13:03.375 169 12623.23 128.93 54952.12 88888.00 2012-06-17 02:13:03.500 169 12623.17 128.97 54952.12 88888.00 2012-06-17 02:13:03.625 169 12623.20 128.95 54952.10 88888.00 2012-06-17 02:13:03.750 169 12623.23 128.93 54952.07 88888.00 2012-06-17 02:13:03.875 169 12623.20 128.95 54952.05 88888.00 2012-06-17 02:13:04.000 169 12623.27 128.95 54952.03 88888.00 2012-06-17 02:13:04.125 169 12623.27 128.95 54952.00 88888.00 2012-06-17 02:13:04.250 169 12623.27 129.00 54952.03 88888.00 2012-06-17 02:13:04.375 169 12623.33 129.03 54952.03 88888.00 2012-06-17 02:13:04.500 169 12623.33 129.03 54952.00 88888.00 2012-06-17 02:13:04.625 169 12623.38 129.03 54951.97 88888.00 2012-06-17 02:13:04.750 169 12623.40 129.00 54951.95 88888.00 2012-06-17 02:13:04.875 169 12623.40 129.05 54951.93 88888.00 2012-06-17 02:13:05.000 169 12623.42 129.03 54951.88 88888.00 2012-06-17 02:13:05.125 169 12623.45 129.00 54951.85 88888.00 2012-06-17 02:13:05.250 169 12623.42 129.00 54951.85 88888.00 2012-06-17 02:13:05.375 169 12623.48 129.03 54951.82 88888.00 2012-06-17 02:13:05.500 169 12623.45 129.05 54951.82 88888.00 2012-06-17 02:13:05.625 169 12623.45 129.03 54951.80 88888.00 2012-06-17 02:13:05.750 169 12623.55 129.05 54951.75 88888.00 2012-06-17 02:13:05.875 169 12623.55 129.07 54951.78 88888.00 2012-06-17 02:13:06.000 169 12623.55 129.05 54951.78 88888.00 2012-06-17 02:13:06.125 169 12623.58 129.03 54951.72 88888.00 2012-06-17 02:13:06.250 169 12623.55 129.00 54951.72 88888.00 2012-06-17 02:13:06.375 169 12623.67 129.05 54951.70 88888.00 2012-06-17 02:13:06.500 169 12623.67 129.07 54951.70 88888.00 2012-06-17 02:13:06.625 169 12623.67 129.00 54951.68 88888.00 2012-06-17 02:13:06.750 169 12623.75 129.03 54951.65 88888.00 2012-06-17 02:13:06.875 169 12623.80 129.00 54951.65 88888.00 2012-06-17 02:13:07.000 169 12623.75 129.00 54951.62 88888.00 2012-06-17 02:13:07.125 169 12623.67 129.03 54951.60 88888.00 2012-06-17 02:13:07.250 169 12623.70 129.03 54951.60 88888.00 2012-06-17 02:13:07.375 169 12623.83 129.05 54951.62 88888.00 2012-06-17 02:13:07.500 169 12623.80 129.03 54951.55 88888.00 2012-06-17 02:13:07.625 169 12623.77 128.95 54951.50 88888.00 2012-06-17 02:13:07.750 169 12623.77 128.95 54951.47 88888.00 2012-06-17 02:13:07.875 169 12623.88 128.93 54951.47 88888.00 2012-06-17 02:13:08.000 169 12623.88 128.95 54951.45 88888.00 2012-06-17 02:13:08.125 169 12623.95 128.97 54951.50 88888.00 2012-06-17 02:13:08.250 169 12623.88 128.97 54951.47 88888.00 2012-06-17 02:13:08.375 169 12623.88 128.93 54951.38 88888.00 2012-06-17 02:13:08.500 169 12623.85 128.93 54951.38 88888.00 2012-06-17 02:13:08.625 169 12623.90 128.97 54951.38 88888.00 2012-06-17 02:13:08.750 169 12623.92 129.03 54951.40 88888.00 2012-06-17 02:13:08.875 169 12623.92 129.03 54951.35 88888.00 2012-06-17 02:13:09.000 169 12624.02 128.97 54951.35 88888.00 2012-06-17 02:13:09.125 169 12624.10 128.93 54951.32 88888.00 2012-06-17 02:13:09.250 169 12624.08 128.93 54951.30 88888.00 2012-06-17 02:13:09.375 169 12624.05 128.90 54951.25 88888.00 2012-06-17 02:13:09.500 169 12624.12 128.93 54951.25 88888.00 2012-06-17 02:13:09.625 169 12624.15 128.90 54951.25 88888.00 2012-06-17 02:13:09.750 169 12624.08 128.93 54951.22 88888.00 2012-06-17 02:13:09.875 169 12624.12 128.93 54951.22 88888.00 2012-06-17 02:13:10.000 169 12624.23 128.93 54951.20 88888.00 2012-06-17 02:13:10.125 169 12624.27 128.93 54951.22 88888.00 2012-06-17 02:13:10.250 169 12624.27 128.90 54951.22 88888.00 2012-06-17 02:13:10.375 169 12624.27 128.90 54951.20 88888.00 2012-06-17 02:13:10.500 169 12624.30 128.88 54951.18 88888.00 2012-06-17 02:13:10.625 169 12624.35 128.90 54951.15 88888.00 2012-06-17 02:13:10.750 169 12624.33 128.88 54951.15 88888.00 2012-06-17 02:13:10.875 169 12624.33 128.85 54951.15 88888.00 2012-06-17 02:13:11.000 169 12624.35 128.85 54951.12 88888.00 2012-06-17 02:13:11.125 169 12624.35 128.88 54951.12 88888.00 2012-06-17 02:13:11.250 169 12624.33 128.88 54951.07 88888.00 2012-06-17 02:13:11.375 169 12624.33 128.93 54951.12 88888.00 2012-06-17 02:13:11.500 169 12624.38 128.95 54951.12 88888.00 2012-06-17 02:13:11.625 169 12624.33 128.90 54951.07 88888.00 2012-06-17 02:13:11.750 169 12624.23 128.88 54951.03 88888.00 2012-06-17 02:13:11.875 169 12624.27 128.90 54951.00 88888.00 2012-06-17 02:13:12.000 169 12624.42 128.90 54951.00 88888.00 2012-06-17 02:13:12.125 169 12624.50 128.88 54951.00 88888.00 2012-06-17 02:13:12.250 169 12624.48 128.90 54951.05 88888.00 2012-06-17 02:13:12.375 169 12624.48 128.93 54951.00 88888.00 2012-06-17 02:13:12.500 169 12624.48 128.90 54950.95 88888.00 2012-06-17 02:13:12.625 169 12624.55 128.90 54950.93 88888.00 2012-06-17 02:13:12.750 169 12624.62 128.93 54950.95 88888.00 2012-06-17 02:13:12.875 169 12624.67 128.93 54950.95 88888.00 2012-06-17 02:13:13.000 169 12624.65 128.90 54950.90 88888.00 2012-06-17 02:13:13.125 169 12624.65 128.90 54950.93 88888.00 2012-06-17 02:13:13.250 169 12624.73 128.88 54950.90 88888.00 2012-06-17 02:13:13.375 169 12624.80 128.93 54950.90 88888.00 2012-06-17 02:13:13.500 169 12624.80 128.90 54950.88 88888.00 2012-06-17 02:13:13.625 169 12624.80 128.88 54950.82 88888.00 2012-06-17 02:13:13.750 169 12624.83 128.90 54950.85 88888.00 2012-06-17 02:13:13.875 169 12624.85 128.95 54950.85 88888.00 2012-06-17 02:13:14.000 169 12624.85 128.97 54950.85 88888.00 2012-06-17 02:13:14.125 169 12624.85 128.95 54950.82 88888.00 2012-06-17 02:13:14.250 169 12624.85 128.93 54950.80 88888.00 2012-06-17 02:13:14.375 169 12624.85 128.95 54950.80 88888.00 2012-06-17 02:13:14.500 169 12624.85 128.95 54950.78 88888.00 2012-06-17 02:13:14.625 169 12624.95 128.97 54950.75 88888.00 2012-06-17 02:13:14.750 169 12624.95 128.95 54950.72 88888.00 2012-06-17 02:13:14.875 169 12624.90 128.95 54950.75 88888.00 2012-06-17 02:13:15.000 169 12624.88 128.93 54950.72 88888.00 2012-06-17 02:13:15.125 169 12624.88 128.90 54950.72 88888.00 2012-06-17 02:13:15.250 169 12624.95 128.88 54950.72 88888.00 2012-06-17 02:13:15.375 169 12625.10 128.93 54950.70 88888.00 2012-06-17 02:13:15.500 169 12625.17 128.90 54950.68 88888.00 2012-06-17 02:13:15.625 169 12625.12 128.90 54950.65 88888.00 2012-06-17 02:13:15.750 169 12625.12 128.88 54950.65 88888.00 2012-06-17 02:13:15.875 169 12625.17 128.88 54950.62 88888.00 2012-06-17 02:13:16.000 169 12625.17 128.90 54950.60 88888.00 2012-06-17 02:13:16.125 169 12625.20 128.90 54950.65 88888.00 2012-06-17 02:13:16.250 169 12625.17 128.85 54950.62 88888.00 2012-06-17 02:13:16.375 169 12625.23 128.82 54950.57 88888.00 2012-06-17 02:13:16.500 169 12625.25 128.82 54950.57 88888.00 2012-06-17 02:13:16.625 169 12625.30 128.85 54950.57 88888.00 2012-06-17 02:13:16.750 169 12625.35 128.85 54950.55 88888.00 2012-06-17 02:13:16.875 169 12625.45 128.82 54950.53 88888.00 2012-06-17 02:13:17.000 169 12625.52 128.78 54950.47 88888.00 2012-06-17 02:13:17.125 169 12625.48 128.78 54950.47 88888.00 2012-06-17 02:13:17.250 169 12625.42 128.72 54950.45 88888.00 2012-06-17 02:13:17.375 169 12625.42 128.72 54950.45 88888.00 2012-06-17 02:13:17.500 169 12625.48 128.72 54950.45 88888.00 2012-06-17 02:13:17.625 169 12625.52 128.72 54950.43 88888.00 2012-06-17 02:13:17.750 169 12625.62 128.78 54950.43 88888.00 2012-06-17 02:13:17.875 169 12625.58 128.78 54950.43 88888.00 2012-06-17 02:13:18.000 169 12625.58 128.72 54950.38 88888.00 2012-06-17 02:13:18.125 169 12625.58 128.72 54950.40 88888.00 2012-06-17 02:13:18.250 169 12625.62 128.72 54950.40 88888.00 2012-06-17 02:13:18.375 169 12625.70 128.75 54950.40 88888.00 2012-06-17 02:13:18.500 169 12625.67 128.70 54950.38 88888.00 2012-06-17 02:13:18.625 169 12625.67 128.72 54950.38 88888.00 2012-06-17 02:13:18.750 169 12625.70 128.70 54950.38 88888.00 2012-06-17 02:13:18.875 169 12625.73 128.65 54950.35 88888.00 2012-06-17 02:13:19.000 169 12625.70 128.65 54950.35 88888.00 2012-06-17 02:13:19.125 169 12625.73 128.65 54950.35 88888.00 2012-06-17 02:13:19.250 169 12625.70 128.57 54950.32 88888.00 2012-06-17 02:13:19.375 169 12625.75 128.60 54950.32 88888.00 2012-06-17 02:13:19.500 169 12625.75 128.60 54950.30 88888.00 2012-06-17 02:13:19.625 169 12625.77 128.55 54950.30 88888.00 2012-06-17 02:13:19.750 169 12625.83 128.53 54950.30 88888.00 2012-06-17 02:13:19.875 169 12625.80 128.53 54950.28 88888.00 2012-06-17 02:13:20.000 169 12625.80 128.53 54950.28 88888.00 2012-06-17 02:13:20.125 169 12625.80 128.45 54950.25 88888.00 2012-06-17 02:13:20.250 169 12625.83 128.40 54950.25 88888.00 2012-06-17 02:13:20.375 169 12625.88 128.43 54950.25 88888.00 2012-06-17 02:13:20.500 169 12625.95 128.38 54950.25 88888.00 2012-06-17 02:13:20.625 169 12625.90 128.38 54950.25 88888.00 2012-06-17 02:13:20.750 169 12625.88 128.35 54950.22 88888.00 2012-06-17 02:13:20.875 169 12625.90 128.35 54950.20 88888.00 2012-06-17 02:13:21.000 169 12625.95 128.30 54950.18 88888.00 2012-06-17 02:13:21.125 169 12625.98 128.30 54950.18 88888.00 2012-06-17 02:13:21.250 169 12625.95 128.28 54950.20 88888.00 2012-06-17 02:13:21.375 169 12625.92 128.25 54950.18 88888.00 2012-06-17 02:13:21.500 169 12625.92 128.20 54950.15 88888.00 2012-06-17 02:13:21.625 169 12625.98 128.20 54950.12 88888.00 2012-06-17 02:13:21.750 169 12626.05 128.18 54950.12 88888.00 2012-06-17 02:13:21.875 169 12626.02 128.18 54950.18 88888.00 2012-06-17 02:13:22.000 169 12626.05 128.12 54950.12 88888.00 2012-06-17 02:13:22.125 169 12626.10 128.10 54950.10 88888.00 2012-06-17 02:13:22.250 169 12626.08 128.05 54950.05 88888.00 2012-06-17 02:13:22.375 169 12626.10 128.07 54950.07 88888.00 2012-06-17 02:13:22.500 169 12626.15 128.07 54950.07 88888.00 2012-06-17 02:13:22.625 169 12626.12 128.03 54950.05 88888.00 2012-06-17 02:13:22.750 169 12626.10 128.03 54950.03 88888.00 2012-06-17 02:13:22.875 169 12626.12 128.00 54950.05 88888.00 2012-06-17 02:13:23.000 169 12626.12 128.00 54950.03 88888.00 2012-06-17 02:13:23.125 169 12626.20 128.00 54950.03 88888.00 2012-06-17 02:13:23.250 169 12626.20 128.00 54950.03 88888.00 2012-06-17 02:13:23.375 169 12626.23 127.97 54949.97 88888.00 2012-06-17 02:13:23.500 169 12626.25 127.97 54950.00 88888.00 2012-06-17 02:13:23.625 169 12626.30 127.97 54950.03 88888.00 2012-06-17 02:13:23.750 169 12626.33 127.92 54949.95 88888.00 2012-06-17 02:13:23.875 169 12626.35 127.90 54949.97 88888.00 2012-06-17 02:13:24.000 169 12626.40 127.85 54949.93 88888.00 2012-06-17 02:13:24.125 169 12626.40 127.88 54949.95 88888.00 2012-06-17 02:13:24.250 169 12626.38 127.83 54949.95 88888.00 2012-06-17 02:13:24.375 169 12626.40 127.85 54949.93 88888.00 2012-06-17 02:13:24.500 169 12626.38 127.83 54949.90 88888.00 2012-06-17 02:13:24.625 169 12626.38 127.83 54949.90 88888.00 2012-06-17 02:13:24.750 169 12626.35 127.80 54949.88 88888.00 2012-06-17 02:13:24.875 169 12626.38 127.83 54949.90 88888.00 2012-06-17 02:13:25.000 169 12626.42 127.80 54949.85 88888.00 2012-06-17 02:13:25.125 169 12626.42 127.75 54949.88 88888.00 2012-06-17 02:13:25.250 169 12626.42 127.75 54949.85 88888.00 2012-06-17 02:13:25.375 169 12626.42 127.78 54949.80 88888.00 2012-06-17 02:13:25.500 169 12626.48 127.72 54949.75 88888.00 2012-06-17 02:13:25.625 169 12626.45 127.70 54949.75 88888.00 2012-06-17 02:13:25.750 169 12626.48 127.70 54949.72 88888.00 2012-06-17 02:13:25.875 169 12626.52 127.72 54949.75 88888.00 2012-06-17 02:13:26.000 169 12626.60 127.80 54949.78 88888.00 2012-06-17 02:13:26.125 169 12626.58 127.78 54949.75 88888.00 2012-06-17 02:13:26.250 169 12626.58 127.75 54949.72 88888.00 2012-06-17 02:13:26.375 169 12626.60 127.75 54949.68 88888.00 2012-06-17 02:13:26.500 169 12626.62 127.72 54949.70 88888.00 2012-06-17 02:13:26.625 169 12626.70 127.75 54949.68 88888.00 2012-06-17 02:13:26.750 169 12626.73 127.72 54949.68 88888.00 2012-06-17 02:13:26.875 169 12626.70 127.70 54949.68 88888.00 2012-06-17 02:13:27.000 169 12626.83 127.75 54949.68 88888.00 2012-06-17 02:13:27.125 169 12626.83 127.78 54949.70 88888.00 2012-06-17 02:13:27.250 169 12626.73 127.75 54949.65 88888.00 2012-06-17 02:13:27.375 169 12626.80 127.72 54949.62 88888.00 2012-06-17 02:13:27.500 169 12626.88 127.75 54949.65 88888.00 2012-06-17 02:13:27.625 169 12626.90 127.78 54949.62 88888.00 2012-06-17 02:13:27.750 169 12626.90 127.78 54949.62 88888.00 2012-06-17 02:13:27.875 169 12626.88 127.75 54949.62 88888.00 2012-06-17 02:13:28.000 169 12626.83 127.72 54949.55 88888.00 2012-06-17 02:13:28.125 169 12626.85 127.78 54949.57 88888.00 2012-06-17 02:13:28.250 169 12626.85 127.78 54949.55 88888.00 2012-06-17 02:13:28.375 169 12626.88 127.80 54949.55 88888.00 2012-06-17 02:13:28.500 169 12626.92 127.75 54949.55 88888.00 2012-06-17 02:13:28.625 169 12626.95 127.78 54949.55 88888.00 2012-06-17 02:13:28.750 169 12626.92 127.78 54949.55 88888.00 2012-06-17 02:13:28.875 169 12626.95 127.75 54949.53 88888.00 2012-06-17 02:13:29.000 169 12627.02 127.78 54949.50 88888.00 2012-06-17 02:13:29.125 169 12627.00 127.80 54949.50 88888.00 2012-06-17 02:13:29.250 169 12626.98 127.78 54949.45 88888.00 2012-06-17 02:13:29.375 169 12627.05 127.78 54949.43 88888.00 2012-06-17 02:13:29.500 169 12627.05 127.78 54949.43 88888.00 2012-06-17 02:13:29.625 169 12627.05 127.85 54949.45 88888.00 2012-06-17 02:13:29.750 169 12627.08 127.83 54949.43 88888.00 2012-06-17 02:13:29.875 169 12627.05 127.83 54949.40 88888.00 2012-06-17 02:13:30.000 169 12627.02 127.83 54949.38 88888.00 2012-06-17 02:13:30.125 169 12627.10 127.88 54949.40 88888.00 2012-06-17 02:13:30.250 169 12627.12 127.88 54949.38 88888.00 2012-06-17 02:13:30.375 169 12627.17 127.88 54949.32 88888.00 2012-06-17 02:13:30.500 169 12627.20 127.90 54949.35 88888.00 2012-06-17 02:13:30.625 169 12627.27 127.95 54949.32 88888.00 2012-06-17 02:13:30.750 169 12627.35 127.95 54949.32 88888.00 2012-06-17 02:13:30.875 169 12627.40 127.90 54949.30 88888.00 2012-06-17 02:13:31.000 169 12627.38 127.88 54949.30 88888.00 2012-06-17 02:13:31.125 169 12627.40 127.90 54949.28 88888.00 2012-06-17 02:13:31.250 169 12627.42 127.92 54949.28 88888.00 2012-06-17 02:13:31.375 169 12627.50 127.92 54949.28 88888.00 2012-06-17 02:13:31.500 169 12627.45 127.92 54949.25 88888.00 2012-06-17 02:13:31.625 169 12627.45 127.95 54949.25 88888.00 2012-06-17 02:13:31.750 169 12627.48 127.97 54949.22 88888.00 2012-06-17 02:13:31.875 169 12627.50 127.97 54949.22 88888.00 2012-06-17 02:13:32.000 169 12627.50 127.97 54949.20 88888.00 2012-06-17 02:13:32.125 169 12627.55 128.03 54949.22 88888.00 2012-06-17 02:13:32.250 169 12627.52 128.03 54949.18 88888.00 2012-06-17 02:13:32.375 169 12627.50 128.00 54949.15 88888.00 2012-06-17 02:13:32.500 169 12627.58 128.03 54949.20 88888.00 2012-06-17 02:13:32.625 169 12627.62 128.00 54949.18 88888.00 2012-06-17 02:13:32.750 169 12627.62 128.00 54949.15 88888.00 2012-06-17 02:13:32.875 169 12627.62 128.00 54949.18 88888.00 2012-06-17 02:13:33.000 169 12627.67 128.05 54949.18 88888.00 2012-06-17 02:13:33.125 169 12627.70 128.07 54949.15 88888.00 2012-06-17 02:13:33.250 169 12627.67 128.05 54949.12 88888.00 2012-06-17 02:13:33.375 169 12627.70 128.03 54949.07 88888.00 2012-06-17 02:13:33.500 169 12627.75 128.03 54949.07 88888.00 2012-06-17 02:13:33.625 169 12627.75 128.03 54949.07 88888.00 2012-06-17 02:13:33.750 169 12627.73 128.03 54949.07 88888.00 2012-06-17 02:13:33.875 169 12627.75 128.03 54949.05 88888.00 2012-06-17 02:13:34.000 169 12627.70 127.97 54949.00 88888.00 2012-06-17 02:13:34.125 169 12627.70 128.00 54949.03 88888.00 2012-06-17 02:13:34.250 169 12627.77 128.00 54949.00 88888.00 2012-06-17 02:13:34.375 169 12627.80 128.05 54949.03 88888.00 2012-06-17 02:13:34.500 169 12627.80 128.07 54949.03 88888.00 2012-06-17 02:13:34.625 169 12627.80 128.05 54949.00 88888.00 2012-06-17 02:13:34.750 169 12627.85 128.05 54949.00 88888.00 2012-06-17 02:13:34.875 169 12627.83 128.05 54948.97 88888.00 2012-06-17 02:13:35.000 169 12627.90 128.07 54948.95 88888.00 2012-06-17 02:13:35.125 169 12627.92 128.07 54948.95 88888.00 2012-06-17 02:13:35.250 169 12627.90 128.05 54948.95 88888.00 2012-06-17 02:13:35.375 169 12627.92 128.05 54948.95 88888.00 2012-06-17 02:13:35.500 169 12627.95 128.03 54948.93 88888.00 2012-06-17 02:13:35.625 169 12627.88 128.05 54948.90 88888.00 2012-06-17 02:13:35.750 169 12627.80 128.07 54948.93 88888.00 2012-06-17 02:13:35.875 169 12627.85 128.05 54948.90 88888.00 2012-06-17 02:13:36.000 169 12627.88 128.07 54948.88 88888.00 2012-06-17 02:13:36.125 169 12627.90 128.05 54948.85 88888.00 2012-06-17 02:13:36.250 169 12627.92 128.05 54948.85 88888.00 2012-06-17 02:13:36.375 169 12627.92 128.07 54948.88 88888.00 2012-06-17 02:13:36.500 169 12627.95 128.10 54948.88 88888.00 2012-06-17 02:13:36.625 169 12627.95 128.12 54948.85 88888.00 2012-06-17 02:13:36.750 169 12627.98 128.07 54948.82 88888.00 2012-06-17 02:13:36.875 169 12628.00 128.05 54948.82 88888.00 2012-06-17 02:13:37.000 169 12627.98 128.12 54948.80 88888.00 2012-06-17 02:13:37.125 169 12627.95 128.18 54948.82 88888.00 2012-06-17 02:13:37.250 169 12627.98 128.15 54948.82 88888.00 2012-06-17 02:13:37.375 169 12627.98 128.18 54948.82 88888.00 2012-06-17 02:13:37.500 169 12628.00 128.18 54948.82 88888.00 2012-06-17 02:13:37.625 169 12628.00 128.20 54948.82 88888.00 2012-06-17 02:13:37.750 169 12627.98 128.22 54948.80 88888.00 2012-06-17 02:13:37.875 169 12627.92 128.22 54948.82 88888.00 2012-06-17 02:13:38.000 169 12627.95 128.25 54948.78 88888.00 2012-06-17 02:13:38.125 169 12627.95 128.28 54948.80 88888.00 2012-06-17 02:13:38.250 169 12627.90 128.25 54948.80 88888.00 2012-06-17 02:13:38.375 169 12627.95 128.28 54948.78 88888.00 2012-06-17 02:13:38.500 169 12628.00 128.30 54948.78 88888.00 2012-06-17 02:13:38.625 169 12628.00 128.32 54948.78 88888.00 2012-06-17 02:13:38.750 169 12628.00 128.32 54948.80 88888.00 2012-06-17 02:13:38.875 169 12627.98 128.32 54948.75 88888.00 2012-06-17 02:13:39.000 169 12627.95 128.30 54948.72 88888.00 2012-06-17 02:13:39.125 169 12627.90 128.28 54948.70 88888.00 2012-06-17 02:13:39.250 169 12627.80 128.30 54948.72 88888.00 2012-06-17 02:13:39.375 169 12627.88 128.38 54948.75 88888.00 2012-06-17 02:13:39.500 169 12627.92 128.40 54948.75 88888.00 2012-06-17 02:13:39.625 169 12627.95 128.40 54948.70 88888.00 2012-06-17 02:13:39.750 169 12628.02 128.38 54948.68 88888.00 2012-06-17 02:13:39.875 169 12628.05 128.40 54948.70 88888.00 2012-06-17 02:13:40.000 169 12628.02 128.45 54948.72 88888.00 2012-06-17 02:13:40.125 169 12628.05 128.47 54948.70 88888.00 2012-06-17 02:13:40.250 169 12628.08 128.43 54948.65 88888.00 2012-06-17 02:13:40.375 169 12628.05 128.43 54948.65 88888.00 2012-06-17 02:13:40.500 169 12628.00 128.40 54948.65 88888.00 2012-06-17 02:13:40.625 169 12627.98 128.45 54948.62 88888.00 2012-06-17 02:13:40.750 169 12627.98 128.45 54948.62 88888.00 2012-06-17 02:13:40.875 169 12627.95 128.43 54948.57 88888.00 2012-06-17 02:13:41.000 169 12627.98 128.47 54948.57 88888.00 2012-06-17 02:13:41.125 169 12627.98 128.50 54948.60 88888.00 2012-06-17 02:13:41.250 169 12627.95 128.50 54948.57 88888.00 2012-06-17 02:13:41.375 169 12627.95 128.50 54948.55 88888.00 2012-06-17 02:13:41.500 169 12628.05 128.50 54948.53 88888.00 2012-06-17 02:13:41.625 169 12628.10 128.53 54948.55 88888.00 2012-06-17 02:13:41.750 169 12628.15 128.55 54948.55 88888.00 2012-06-17 02:13:41.875 169 12628.10 128.55 54948.55 88888.00 2012-06-17 02:13:42.000 169 12628.08 128.57 54948.55 88888.00 2012-06-17 02:13:42.125 169 12628.05 128.62 54948.55 88888.00 2012-06-17 02:13:42.250 169 12628.05 128.62 54948.55 88888.00 2012-06-17 02:13:42.375 169 12628.02 128.62 54948.55 88888.00 2012-06-17 02:13:42.500 169 12627.95 128.62 54948.53 88888.00 2012-06-17 02:13:42.625 169 12627.95 128.65 54948.50 88888.00 2012-06-17 02:13:42.750 169 12628.00 128.68 54948.50 88888.00 2012-06-17 02:13:42.875 169 12628.00 128.65 54948.50 88888.00 2012-06-17 02:13:43.000 169 12628.00 128.68 54948.50 88888.00 2012-06-17 02:13:43.125 169 12628.00 128.70 54948.50 88888.00 2012-06-17 02:13:43.250 169 12628.00 128.70 54948.53 88888.00 2012-06-17 02:13:43.375 169 12628.02 128.72 54948.53 88888.00 2012-06-17 02:13:43.500 169 12628.00 128.70 54948.47 88888.00 2012-06-17 02:13:43.625 169 12627.98 128.68 54948.50 88888.00 2012-06-17 02:13:43.750 169 12628.05 128.68 54948.47 88888.00 2012-06-17 02:13:43.875 169 12628.08 128.72 54948.47 88888.00 2012-06-17 02:13:44.000 169 12628.12 128.75 54948.45 88888.00 2012-06-17 02:13:44.125 169 12628.08 128.72 54948.45 88888.00 2012-06-17 02:13:44.250 169 12628.02 128.75 54948.47 88888.00 2012-06-17 02:13:44.375 169 12627.95 128.75 54948.43 88888.00 2012-06-17 02:13:44.500 169 12627.95 128.75 54948.43 88888.00 2012-06-17 02:13:44.625 169 12627.92 128.78 54948.40 88888.00 2012-06-17 02:13:44.750 169 12627.98 128.80 54948.43 88888.00 2012-06-17 02:13:44.875 169 12627.98 128.80 54948.43 88888.00 2012-06-17 02:13:45.000 169 12627.95 128.80 54948.43 88888.00 2012-06-17 02:13:45.125 169 12627.92 128.80 54948.45 88888.00 2012-06-17 02:13:45.250 169 12627.90 128.82 54948.40 88888.00 2012-06-17 02:13:45.375 169 12627.92 128.80 54948.40 88888.00 2012-06-17 02:13:45.500 169 12627.98 128.82 54948.38 88888.00 2012-06-17 02:13:45.625 169 12627.98 128.85 54948.38 88888.00 2012-06-17 02:13:45.750 169 12627.95 128.85 54948.38 88888.00 2012-06-17 02:13:45.875 169 12627.95 128.85 54948.38 88888.00 2012-06-17 02:13:46.000 169 12627.95 128.88 54948.35 88888.00 2012-06-17 02:13:46.125 169 12627.95 128.88 54948.35 88888.00 2012-06-17 02:13:46.250 169 12627.95 128.88 54948.38 88888.00 2012-06-17 02:13:46.375 169 12627.90 128.85 54948.35 88888.00 2012-06-17 02:13:46.500 169 12627.88 128.88 54948.35 88888.00 2012-06-17 02:13:46.625 169 12627.90 128.90 54948.35 88888.00 2012-06-17 02:13:46.750 169 12627.92 128.93 54948.35 88888.00 2012-06-17 02:13:46.875 169 12627.88 128.93 54948.35 88888.00 2012-06-17 02:13:47.000 169 12627.92 128.95 54948.35 88888.00 2012-06-17 02:13:47.125 169 12627.98 128.97 54948.35 88888.00 2012-06-17 02:13:47.250 169 12628.00 128.97 54948.35 88888.00 2012-06-17 02:13:47.375 169 12628.00 128.97 54948.30 88888.00 2012-06-17 02:13:47.500 169 12627.92 128.97 54948.30 88888.00 2012-06-17 02:13:47.625 169 12627.90 129.05 54948.32 88888.00 2012-06-17 02:13:47.750 169 12628.00 129.10 54948.30 88888.00 2012-06-17 02:13:47.875 169 12627.95 129.10 54948.30 88888.00 2012-06-17 02:13:48.000 169 12627.95 129.12 54948.25 88888.00 2012-06-17 02:13:48.125 169 12628.00 129.10 54948.22 88888.00 2012-06-17 02:13:48.250 169 12628.08 129.15 54948.28 88888.00 2012-06-17 02:13:48.375 169 12628.17 129.18 54948.25 88888.00 2012-06-17 02:13:48.500 169 12628.12 129.20 54948.25 88888.00 2012-06-17 02:13:48.625 169 12628.17 129.20 54948.25 88888.00 2012-06-17 02:13:48.750 169 12628.17 129.25 54948.22 88888.00 2012-06-17 02:13:48.875 169 12628.17 129.30 54948.20 88888.00 2012-06-17 02:13:49.000 169 12628.17 129.28 54948.18 88888.00 2012-06-17 02:13:49.125 169 12628.25 129.32 54948.20 88888.00 2012-06-17 02:13:49.250 169 12628.27 129.43 54948.18 88888.00 2012-06-17 02:13:49.375 169 12628.27 129.45 54948.12 88888.00 2012-06-17 02:13:49.500 169 12628.30 129.45 54948.12 88888.00 2012-06-17 02:13:49.625 169 12628.33 129.45 54948.12 88888.00 2012-06-17 02:13:49.750 169 12628.33 129.45 54948.12 88888.00 2012-06-17 02:13:49.875 169 12628.30 129.53 54948.10 88888.00 2012-06-17 02:13:50.000 169 12628.30 129.55 54948.10 88888.00 2012-06-17 02:13:50.125 169 12628.33 129.57 54948.10 88888.00 2012-06-17 02:13:50.250 169 12628.40 129.55 54948.07 88888.00 2012-06-17 02:13:50.375 169 12628.45 129.62 54948.07 88888.00 2012-06-17 02:13:50.500 169 12628.48 129.65 54948.07 88888.00 2012-06-17 02:13:50.625 169 12628.50 129.68 54948.05 88888.00 2012-06-17 02:13:50.750 169 12628.55 129.70 54948.03 88888.00 2012-06-17 02:13:50.875 169 12628.65 129.70 54948.03 88888.00 2012-06-17 02:13:51.000 169 12628.73 129.78 54948.00 88888.00 2012-06-17 02:13:51.125 169 12628.77 129.85 54948.00 88888.00 2012-06-17 02:13:51.250 169 12628.80 129.90 54948.00 88888.00 2012-06-17 02:13:51.375 169 12628.88 129.90 54947.95 88888.00 2012-06-17 02:13:51.500 169 12628.88 129.95 54947.95 88888.00 2012-06-17 02:13:51.625 169 12628.88 129.95 54947.93 88888.00 2012-06-17 02:13:51.750 169 12628.98 130.03 54947.93 88888.00 2012-06-17 02:13:51.875 169 12629.08 130.05 54947.93 88888.00 2012-06-17 02:13:52.000 169 12629.02 130.07 54947.93 88888.00 2012-06-17 02:13:52.125 169 12629.02 130.07 54947.90 88888.00 2012-06-17 02:13:52.250 169 12629.08 130.12 54947.90 88888.00 2012-06-17 02:13:52.375 169 12629.15 130.18 54947.88 88888.00 2012-06-17 02:13:52.500 169 12629.20 130.22 54947.88 88888.00 2012-06-17 02:13:52.625 169 12629.27 130.28 54947.85 88888.00 2012-06-17 02:13:52.750 169 12629.38 130.30 54947.82 88888.00 2012-06-17 02:13:52.875 169 12629.42 130.35 54947.82 88888.00 2012-06-17 02:13:53.000 169 12629.45 130.35 54947.80 88888.00 2012-06-17 02:13:53.125 169 12629.42 130.35 54947.75 88888.00 2012-06-17 02:13:53.250 169 12629.50 130.35 54947.72 88888.00 2012-06-17 02:13:53.375 169 12629.52 130.40 54947.68 88888.00 2012-06-17 02:13:53.500 169 12629.58 130.45 54947.72 88888.00 2012-06-17 02:13:53.625 169 12629.67 130.47 54947.70 88888.00 2012-06-17 02:13:53.750 169 12629.73 130.47 54947.68 88888.00 2012-06-17 02:13:53.875 169 12629.77 130.53 54947.68 88888.00 2012-06-17 02:13:54.000 169 12629.83 130.53 54947.65 88888.00 2012-06-17 02:13:54.125 169 12629.85 130.57 54947.65 88888.00 2012-06-17 02:13:54.250 169 12629.85 130.62 54947.65 88888.00 2012-06-17 02:13:54.375 169 12629.92 130.65 54947.62 88888.00 2012-06-17 02:13:54.500 169 12630.02 130.65 54947.60 88888.00 2012-06-17 02:13:54.625 169 12630.05 130.68 54947.57 88888.00 2012-06-17 02:13:54.750 169 12630.05 130.72 54947.55 88888.00 2012-06-17 02:13:54.875 169 12630.05 130.75 54947.55 88888.00 2012-06-17 02:13:55.000 169 12630.08 130.72 54947.55 88888.00 2012-06-17 02:13:55.125 169 12630.10 130.70 54947.53 88888.00 2012-06-17 02:13:55.250 169 12630.12 130.75 54947.50 88888.00 2012-06-17 02:13:55.375 169 12630.20 130.80 54947.53 88888.00 2012-06-17 02:13:55.500 169 12630.23 130.82 54947.50 88888.00 2012-06-17 02:13:55.625 169 12630.20 130.85 54947.50 88888.00 2012-06-17 02:13:55.750 169 12630.25 130.85 54947.47 88888.00 2012-06-17 02:13:55.875 169 12630.30 130.82 54947.45 88888.00 2012-06-17 02:13:56.000 169 12630.33 130.85 54947.43 88888.00 2012-06-17 02:13:56.125 169 12630.35 130.93 54947.43 88888.00 2012-06-17 02:13:56.250 169 12630.45 130.90 54947.43 88888.00 2012-06-17 02:13:56.375 169 12630.55 130.93 54947.40 88888.00 2012-06-17 02:13:56.500 169 12630.55 130.93 54947.43 88888.00 2012-06-17 02:13:56.625 169 12630.52 130.97 54947.43 88888.00 2012-06-17 02:13:56.750 169 12630.55 130.97 54947.40 88888.00 2012-06-17 02:13:56.875 169 12630.58 131.00 54947.40 88888.00 2012-06-17 02:13:57.000 169 12630.60 131.00 54947.35 88888.00 2012-06-17 02:13:57.125 169 12630.67 131.00 54947.35 88888.00 2012-06-17 02:13:57.250 169 12630.67 130.97 54947.32 88888.00 2012-06-17 02:13:57.375 169 12630.80 131.05 54947.35 88888.00 2012-06-17 02:13:57.500 169 12630.92 131.10 54947.35 88888.00 2012-06-17 02:13:57.625 169 12630.92 131.07 54947.35 88888.00 2012-06-17 02:13:57.750 169 12630.88 131.05 54947.30 88888.00 2012-06-17 02:13:57.875 169 12630.85 131.00 54947.30 88888.00 2012-06-17 02:13:58.000 169 12630.92 131.03 54947.28 88888.00 2012-06-17 02:13:58.125 169 12631.05 131.03 54947.30 88888.00 2012-06-17 02:13:58.250 169 12631.05 131.05 54947.30 88888.00 2012-06-17 02:13:58.375 169 12631.08 131.07 54947.28 88888.00 2012-06-17 02:13:58.500 169 12631.05 131.10 54947.28 88888.00 2012-06-17 02:13:58.625 169 12631.08 131.15 54947.25 88888.00 2012-06-17 02:13:58.750 169 12631.17 131.15 54947.25 88888.00 2012-06-17 02:13:58.875 169 12631.23 131.12 54947.22 88888.00 2012-06-17 02:13:59.000 169 12631.23 131.10 54947.22 88888.00 2012-06-17 02:13:59.125 169 12631.27 131.10 54947.25 88888.00 2012-06-17 02:13:59.250 169 12631.30 131.15 54947.22 88888.00 2012-06-17 02:13:59.375 169 12631.35 131.18 54947.22 88888.00 2012-06-17 02:13:59.500 169 12631.35 131.15 54947.20 88888.00 2012-06-17 02:13:59.625 169 12631.42 131.12 54947.18 88888.00 2012-06-17 02:13:59.750 169 12631.52 131.15 54947.20 88888.00 2012-06-17 02:13:59.875 169 12631.52 131.18 54947.18 88888.00 2012-06-17 02:14:00.000 169 12631.52 131.22 54947.20 88888.00 2012-06-17 02:14:00.125 169 12631.52 131.20 54947.20 88888.00 2012-06-17 02:14:00.250 169 12631.52 131.15 54947.15 88888.00 2012-06-17 02:14:00.375 169 12631.55 131.15 54947.12 88888.00 2012-06-17 02:14:00.500 169 12631.60 131.18 54947.15 88888.00 2012-06-17 02:14:00.625 169 12631.65 131.20 54947.15 88888.00 2012-06-17 02:14:00.750 169 12631.77 131.22 54947.15 88888.00 2012-06-17 02:14:00.875 169 12631.83 131.18 54947.15 88888.00 2012-06-17 02:14:01.000 169 12631.88 131.18 54947.12 88888.00 2012-06-17 02:14:01.125 169 12631.88 131.20 54947.12 88888.00 2012-06-17 02:14:01.250 169 12631.80 131.22 54947.12 88888.00 2012-06-17 02:14:01.375 169 12631.90 131.25 54947.18 88888.00 2012-06-17 02:14:01.500 169 12632.02 131.25 54947.12 88888.00 2012-06-17 02:14:01.625 169 12632.08 131.28 54947.07 88888.00 2012-06-17 02:14:01.750 169 12632.12 131.25 54947.07 88888.00 2012-06-17 02:14:01.875 169 12632.12 131.25 54947.10 88888.00 2012-06-17 02:14:02.000 169 12632.20 131.25 54947.10 88888.00 2012-06-17 02:14:02.125 169 12632.17 131.25 54947.07 88888.00 2012-06-17 02:14:02.250 169 12632.23 131.25 54947.05 88888.00 2012-06-17 02:14:02.375 169 12632.27 131.28 54947.05 88888.00 2012-06-17 02:14:02.500 169 12632.30 131.28 54947.03 88888.00 2012-06-17 02:14:02.625 169 12632.42 131.32 54947.05 88888.00 2012-06-17 02:14:02.750 169 12632.48 131.35 54947.07 88888.00 2012-06-17 02:14:02.875 169 12632.45 131.32 54947.03 88888.00 2012-06-17 02:14:03.000 169 12632.48 131.30 54946.97 88888.00 2012-06-17 02:14:03.125 169 12632.55 131.32 54947.03 88888.00 2012-06-17 02:14:03.250 169 12632.58 131.32 54947.03 88888.00 2012-06-17 02:14:03.375 169 12632.62 131.38 54947.03 88888.00 2012-06-17 02:14:03.500 169 12632.70 131.40 54947.05 88888.00 2012-06-17 02:14:03.625 169 12632.70 131.43 54947.03 88888.00 2012-06-17 02:14:03.750 169 12632.70 131.43 54947.00 88888.00 2012-06-17 02:14:03.875 169 12632.77 131.43 54947.00 88888.00 2012-06-17 02:14:04.000 169 12632.80 131.43 54947.03 88888.00 2012-06-17 02:14:04.125 169 12632.83 131.43 54947.00 88888.00 2012-06-17 02:14:04.250 169 12632.83 131.40 54947.00 88888.00 2012-06-17 02:14:04.375 169 12632.88 131.45 54946.95 88888.00 2012-06-17 02:14:04.500 169 12632.92 131.45 54946.95 88888.00 2012-06-17 02:14:04.625 169 12632.95 131.43 54946.93 88888.00 2012-06-17 02:14:04.750 169 12633.00 131.45 54946.93 88888.00 2012-06-17 02:14:04.875 169 12633.05 131.47 54946.93 88888.00 2012-06-17 02:14:05.000 169 12633.02 131.47 54946.90 88888.00 2012-06-17 02:14:05.125 169 12633.05 131.47 54946.93 88888.00 2012-06-17 02:14:05.250 169 12633.12 131.45 54946.90 88888.00 2012-06-17 02:14:05.375 169 12633.12 131.47 54946.90 88888.00 2012-06-17 02:14:05.500 169 12633.20 131.53 54946.93 88888.00 2012-06-17 02:14:05.625 169 12633.33 131.55 54946.90 88888.00 2012-06-17 02:14:05.750 169 12633.42 131.50 54946.88 88888.00 2012-06-17 02:14:05.875 169 12633.48 131.47 54946.88 88888.00 2012-06-17 02:14:06.000 169 12633.55 131.47 54946.85 88888.00 2012-06-17 02:14:06.125 169 12633.58 131.50 54946.90 88888.00 2012-06-17 02:14:06.250 169 12633.65 131.53 54946.90 88888.00 2012-06-17 02:14:06.375 169 12633.65 131.55 54946.88 88888.00 2012-06-17 02:14:06.500 169 12633.55 131.53 54946.85 88888.00 2012-06-17 02:14:06.625 169 12633.60 131.50 54946.88 88888.00 2012-06-17 02:14:06.750 169 12633.65 131.55 54946.88 88888.00 2012-06-17 02:14:06.875 169 12633.75 131.57 54946.90 88888.00 2012-06-17 02:14:07.000 169 12633.75 131.55 54946.88 88888.00 2012-06-17 02:14:07.125 169 12633.77 131.55 54946.88 88888.00 2012-06-17 02:14:07.250 169 12633.80 131.55 54946.85 88888.00 2012-06-17 02:14:07.375 169 12633.83 131.62 54946.80 88888.00 2012-06-17 02:14:07.500 169 12633.88 131.60 54946.80 88888.00 2012-06-17 02:14:07.625 169 12633.95 131.62 54946.85 88888.00 2012-06-17 02:14:07.750 169 12634.02 131.57 54946.80 88888.00 2012-06-17 02:14:07.875 169 12634.02 131.57 54946.85 88888.00 2012-06-17 02:14:08.000 169 12634.05 131.55 54946.82 88888.00 2012-06-17 02:14:08.125 169 12634.08 131.57 54946.82 88888.00 2012-06-17 02:14:08.250 169 12634.08 131.57 54946.85 88888.00 2012-06-17 02:14:08.375 169 12634.12 131.60 54946.82 88888.00 2012-06-17 02:14:08.500 169 12634.15 131.62 54946.80 88888.00 2012-06-17 02:14:08.625 169 12634.17 131.65 54946.78 88888.00 2012-06-17 02:14:08.750 169 12634.23 131.62 54946.80 88888.00 2012-06-17 02:14:08.875 169 12634.25 131.62 54946.80 88888.00 2012-06-17 02:14:09.000 169 12634.27 131.65 54946.82 88888.00 2012-06-17 02:14:09.125 169 12634.30 131.62 54946.82 88888.00 2012-06-17 02:14:09.250 169 12634.35 131.62 54946.82 88888.00 2012-06-17 02:14:09.375 169 12634.38 131.65 54946.80 88888.00 2012-06-17 02:14:09.500 169 12634.40 131.60 54946.78 88888.00 2012-06-17 02:14:09.625 169 12634.48 131.60 54946.80 88888.00 2012-06-17 02:14:09.750 169 12634.50 131.60 54946.78 88888.00 2012-06-17 02:14:09.875 169 12634.50 131.57 54946.75 88888.00 2012-06-17 02:14:10.000 169 12634.52 131.62 54946.78 88888.00 2012-06-17 02:14:10.125 169 12634.58 131.62 54946.78 88888.00 2012-06-17 02:14:10.250 169 12634.62 131.60 54946.80 88888.00 2012-06-17 02:14:10.375 169 12634.70 131.62 54946.82 88888.00 2012-06-17 02:14:10.500 169 12634.73 131.65 54946.80 88888.00 2012-06-17 02:14:10.625 169 12634.80 131.68 54946.80 88888.00 2012-06-17 02:14:10.750 169 12634.77 131.65 54946.78 88888.00 2012-06-17 02:14:10.875 169 12634.80 131.62 54946.72 88888.00 2012-06-17 02:14:11.000 169 12634.77 131.65 54946.72 88888.00 2012-06-17 02:14:11.125 169 12634.73 131.65 54946.75 88888.00 2012-06-17 02:14:11.250 169 12634.70 131.68 54946.80 88888.00 2012-06-17 02:14:11.375 169 12634.75 131.70 54946.80 88888.00 2012-06-17 02:14:11.500 169 12634.83 131.72 54946.80 88888.00 2012-06-17 02:14:11.625 169 12634.95 131.70 54946.80 88888.00 2012-06-17 02:14:11.750 169 12634.95 131.70 54946.78 88888.00 2012-06-17 02:14:11.875 169 12634.95 131.68 54946.75 88888.00 2012-06-17 02:14:12.000 169 12634.98 131.65 54946.75 88888.00 2012-06-17 02:14:12.125 169 12635.00 131.65 54946.78 88888.00 2012-06-17 02:14:12.250 169 12634.95 131.68 54946.80 88888.00 2012-06-17 02:14:12.375 169 12635.05 131.70 54946.80 88888.00 2012-06-17 02:14:12.500 169 12635.05 131.72 54946.80 88888.00 2012-06-17 02:14:12.625 169 12635.12 131.72 54946.85 88888.00 2012-06-17 02:14:12.750 169 12635.17 131.72 54946.85 88888.00 2012-06-17 02:14:12.875 169 12635.17 131.75 54946.80 88888.00 2012-06-17 02:14:13.000 169 12635.17 131.75 54946.78 88888.00 2012-06-17 02:14:13.125 169 12635.17 131.80 54946.80 88888.00 2012-06-17 02:14:13.250 169 12635.20 131.80 54946.82 88888.00 2012-06-17 02:14:13.375 169 12635.23 131.85 54946.82 88888.00 2012-06-17 02:14:13.500 169 12635.20 131.85 54946.80 88888.00 2012-06-17 02:14:13.625 169 12635.25 131.82 54946.82 88888.00 2012-06-17 02:14:13.750 169 12635.25 131.80 54946.82 88888.00 2012-06-17 02:14:13.875 169 12635.23 131.85 54946.82 88888.00 2012-06-17 02:14:14.000 169 12635.15 131.90 54946.80 88888.00 2012-06-17 02:14:14.125 169 12635.17 131.90 54946.80 88888.00 2012-06-17 02:14:14.250 169 12635.20 131.90 54946.82 88888.00 2012-06-17 02:14:14.375 169 12635.25 131.88 54946.82 88888.00 2012-06-17 02:14:14.500 169 12635.33 131.90 54946.82 88888.00 2012-06-17 02:14:14.625 169 12635.38 131.93 54946.82 88888.00 2012-06-17 02:14:14.750 169 12635.38 131.93 54946.82 88888.00 2012-06-17 02:14:14.875 169 12635.40 131.93 54946.80 88888.00 2012-06-17 02:14:15.000 169 12635.40 131.97 54946.82 88888.00 2012-06-17 02:14:15.125 169 12635.42 132.00 54946.82 88888.00 2012-06-17 02:14:15.250 169 12635.42 132.00 54946.80 88888.00 2012-06-17 02:14:15.375 169 12635.40 131.97 54946.78 88888.00 2012-06-17 02:14:15.500 169 12635.35 132.00 54946.78 88888.00 2012-06-17 02:14:15.625 169 12635.33 132.05 54946.82 88888.00 2012-06-17 02:14:15.750 169 12635.38 132.07 54946.88 88888.00 2012-06-17 02:14:15.875 169 12635.40 132.00 54946.82 88888.00 2012-06-17 02:14:16.000 169 12635.45 132.03 54946.80 88888.00 2012-06-17 02:14:16.125 169 12635.48 132.00 54946.80 88888.00 2012-06-17 02:14:16.250 169 12635.45 132.07 54946.78 88888.00 2012-06-17 02:14:16.375 169 12635.48 132.07 54946.80 88888.00 2012-06-17 02:14:16.500 169 12635.40 132.10 54946.80 88888.00 2012-06-17 02:14:16.625 169 12635.38 132.10 54946.78 88888.00 2012-06-17 02:14:16.750 169 12635.42 132.12 54946.80 88888.00 2012-06-17 02:14:16.875 169 12635.48 132.15 54946.78 88888.00 2012-06-17 02:14:17.000 169 12635.48 132.18 54946.78 88888.00 2012-06-17 02:14:17.125 169 12635.48 132.18 54946.82 88888.00 2012-06-17 02:14:17.250 169 12635.58 132.20 54946.82 88888.00 2012-06-17 02:14:17.375 169 12635.70 132.20 54946.80 88888.00 2012-06-17 02:14:17.500 169 12635.73 132.20 54946.80 88888.00 2012-06-17 02:14:17.625 169 12635.73 132.22 54946.80 88888.00 2012-06-17 02:14:17.750 169 12635.83 132.28 54946.80 88888.00 2012-06-17 02:14:17.875 169 12635.90 132.32 54946.85 88888.00 2012-06-17 02:14:18.000 169 12635.88 132.35 54946.85 88888.00 2012-06-17 02:14:18.125 169 12635.83 132.30 54946.85 88888.00 2012-06-17 02:14:18.250 169 12635.75 132.30 54946.82 88888.00 2012-06-17 02:14:18.375 169 12635.77 132.32 54946.82 88888.00 2012-06-17 02:14:18.500 169 12635.92 132.35 54946.80 88888.00 2012-06-17 02:14:18.625 169 12635.92 132.38 54946.82 88888.00 2012-06-17 02:14:18.750 169 12635.92 132.40 54946.80 88888.00 2012-06-17 02:14:18.875 169 12635.92 132.45 54946.88 88888.00 2012-06-17 02:14:19.000 169 12635.92 132.47 54946.85 88888.00 2012-06-17 02:14:19.125 169 12635.92 132.50 54946.90 88888.00 2012-06-17 02:14:19.250 169 12635.90 132.47 54946.88 88888.00 2012-06-17 02:14:19.375 169 12635.95 132.47 54946.85 88888.00 2012-06-17 02:14:19.500 169 12636.00 132.55 54946.85 88888.00 2012-06-17 02:14:19.625 169 12636.02 132.57 54946.88 88888.00 2012-06-17 02:14:19.750 169 12636.05 132.55 54946.88 88888.00 2012-06-17 02:14:19.875 169 12636.02 132.53 54946.82 88888.00 2012-06-17 02:14:20.000 169 12636.02 132.57 54946.88 88888.00 2012-06-17 02:14:20.125 169 12636.05 132.65 54946.90 88888.00 2012-06-17 02:14:20.250 169 12636.12 132.70 54946.95 88888.00 2012-06-17 02:14:20.375 169 12636.12 132.72 54946.90 88888.00 2012-06-17 02:14:20.500 169 12636.05 132.70 54946.95 88888.00 2012-06-17 02:14:20.625 169 12636.08 132.72 54946.90 88888.00 2012-06-17 02:14:20.750 169 12636.08 132.70 54946.90 88888.00 2012-06-17 02:14:20.875 169 12636.12 132.68 54946.90 88888.00 2012-06-17 02:14:21.000 169 12636.15 132.65 54946.85 88888.00 2012-06-17 02:14:21.125 169 12636.10 132.68 54946.85 88888.00 2012-06-17 02:14:21.250 169 12636.10 132.72 54946.88 88888.00 2012-06-17 02:14:21.375 169 12636.10 132.75 54946.88 88888.00 2012-06-17 02:14:21.500 169 12636.10 132.75 54946.88 88888.00 2012-06-17 02:14:21.625 169 12636.10 132.72 54946.82 88888.00 2012-06-17 02:14:21.750 169 12636.10 132.75 54946.88 88888.00 2012-06-17 02:14:21.875 169 12636.20 132.78 54946.90 88888.00 2012-06-17 02:14:22.000 169 12636.25 132.80 54946.93 88888.00 2012-06-17 02:14:22.125 169 12636.23 132.80 54946.90 88888.00 2012-06-17 02:14:22.250 169 12636.23 132.80 54946.93 88888.00 2012-06-17 02:14:22.375 169 12636.27 132.80 54946.90 88888.00 2012-06-17 02:14:22.500 169 12636.25 132.80 54946.93 88888.00 2012-06-17 02:14:22.625 169 12636.23 132.82 54946.95 88888.00 2012-06-17 02:14:22.750 169 12636.23 132.82 54946.93 88888.00 2012-06-17 02:14:22.875 169 12636.30 132.85 54946.93 88888.00 2012-06-17 02:14:23.000 169 12636.38 132.88 54946.95 88888.00 2012-06-17 02:14:23.125 169 12636.40 132.85 54946.95 88888.00 2012-06-17 02:14:23.250 169 12636.40 132.82 54946.95 88888.00 2012-06-17 02:14:23.375 169 12636.40 132.90 54946.95 88888.00 2012-06-17 02:14:23.500 169 12636.38 132.93 54946.97 88888.00 2012-06-17 02:14:23.625 169 12636.35 132.90 54946.95 88888.00 2012-06-17 02:14:23.750 169 12636.40 132.90 54946.97 88888.00 2012-06-17 02:14:23.875 169 12636.40 132.90 54946.97 88888.00 2012-06-17 02:14:24.000 169 12636.42 132.90 54946.97 88888.00 2012-06-17 02:14:24.125 169 12636.55 132.93 54947.00 88888.00 2012-06-17 02:14:24.250 169 12636.58 132.88 54947.00 88888.00 2012-06-17 02:14:24.375 169 12636.55 132.90 54947.00 88888.00 2012-06-17 02:14:24.500 169 12636.50 132.93 54947.03 88888.00 2012-06-17 02:14:24.625 169 12636.52 132.93 54947.03 88888.00 2012-06-17 02:14:24.750 169 12636.60 132.90 54947.03 88888.00 2012-06-17 02:14:24.875 169 12636.65 132.90 54947.00 88888.00 2012-06-17 02:14:25.000 169 12636.70 132.90 54947.03 88888.00 2012-06-17 02:14:25.125 169 12636.75 132.93 54947.03 88888.00 2012-06-17 02:14:25.250 169 12636.75 132.93 54947.05 88888.00 2012-06-17 02:14:25.375 169 12636.73 132.93 54947.05 88888.00 2012-06-17 02:14:25.500 169 12636.73 132.93 54947.05 88888.00 2012-06-17 02:14:25.625 169 12636.75 132.93 54947.03 88888.00 2012-06-17 02:14:25.750 169 12636.70 132.90 54947.05 88888.00 2012-06-17 02:14:25.875 169 12636.67 132.90 54947.07 88888.00 2012-06-17 02:14:26.000 169 12636.75 132.93 54947.05 88888.00 2012-06-17 02:14:26.125 169 12636.80 132.97 54947.07 88888.00 2012-06-17 02:14:26.250 169 12636.75 132.95 54947.07 88888.00 2012-06-17 02:14:26.375 169 12636.80 132.95 54947.10 88888.00 2012-06-17 02:14:26.500 169 12636.75 132.95 54947.10 88888.00 2012-06-17 02:14:26.625 169 12636.80 132.93 54947.10 88888.00 2012-06-17 02:14:26.750 169 12636.85 132.93 54947.10 88888.00 2012-06-17 02:14:26.875 169 12636.92 132.95 54947.10 88888.00 2012-06-17 02:14:27.000 169 12636.92 132.97 54947.10 88888.00 2012-06-17 02:14:27.125 169 12636.92 132.97 54947.10 88888.00 2012-06-17 02:14:27.250 169 12636.83 132.93 54947.10 88888.00 2012-06-17 02:14:27.375 169 12636.80 132.95 54947.07 88888.00 2012-06-17 02:14:27.500 169 12636.90 132.95 54947.07 88888.00 2012-06-17 02:14:27.625 169 12636.98 132.97 54947.07 88888.00 2012-06-17 02:14:27.750 169 12636.95 132.95 54947.10 88888.00 2012-06-17 02:14:27.875 169 12636.90 132.93 54947.10 88888.00 2012-06-17 02:14:28.000 169 12636.90 132.95 54947.12 88888.00 2012-06-17 02:14:28.125 169 12637.00 133.03 54947.15 88888.00 2012-06-17 02:14:28.250 169 12636.98 132.97 54947.12 88888.00 2012-06-17 02:14:28.375 169 12637.00 133.00 54947.12 88888.00 2012-06-17 02:14:28.500 169 12637.05 133.05 54947.18 88888.00 2012-06-17 02:14:28.625 169 12637.15 133.07 54947.20 88888.00 2012-06-17 02:14:28.750 169 12637.12 133.00 54947.18 88888.00 2012-06-17 02:14:28.875 169 12637.17 132.97 54947.15 88888.00 2012-06-17 02:14:29.000 169 12637.20 133.00 54947.15 88888.00 2012-06-17 02:14:29.125 169 12637.25 133.05 54947.20 88888.00 2012-06-17 02:14:29.250 169 12637.23 133.00 54947.22 88888.00 2012-06-17 02:14:29.375 169 12637.25 133.03 54947.22 88888.00 2012-06-17 02:14:29.500 169 12637.25 133.03 54947.22 88888.00 2012-06-17 02:14:29.625 169 12637.25 133.00 54947.22 88888.00 2012-06-17 02:14:29.750 169 12637.23 132.97 54947.22 88888.00 2012-06-17 02:14:29.875 169 12637.17 132.97 54947.22 88888.00 2012-06-17 02:14:30.000 169 12637.17 133.00 54947.22 88888.00 2012-06-17 02:14:30.125 169 12637.27 133.00 54947.28 88888.00 2012-06-17 02:14:30.250 169 12637.33 132.97 54947.30 88888.00 2012-06-17 02:14:30.375 169 12637.35 133.00 54947.28 88888.00 2012-06-17 02:14:30.500 169 12637.35 133.00 54947.28 88888.00 2012-06-17 02:14:30.625 169 12637.33 133.00 54947.28 88888.00 2012-06-17 02:14:30.750 169 12637.27 133.00 54947.30 88888.00 2012-06-17 02:14:30.875 169 12637.25 133.03 54947.30 88888.00 2012-06-17 02:14:31.000 169 12637.25 133.05 54947.30 88888.00 2012-06-17 02:14:31.125 169 12637.25 133.03 54947.30 88888.00 2012-06-17 02:14:31.250 169 12637.30 133.00 54947.32 88888.00 2012-06-17 02:14:31.375 169 12637.40 133.03 54947.32 88888.00 2012-06-17 02:14:31.500 169 12637.35 133.00 54947.32 88888.00 2012-06-17 02:14:31.625 169 12637.33 132.95 54947.32 88888.00 2012-06-17 02:14:31.750 169 12637.33 132.95 54947.32 88888.00 2012-06-17 02:14:31.875 169 12637.25 132.95 54947.32 88888.00 2012-06-17 02:14:32.000 169 12637.30 132.97 54947.32 88888.00 2012-06-17 02:14:32.125 169 12637.35 132.97 54947.40 88888.00 2012-06-17 02:14:32.250 169 12637.35 132.97 54947.40 88888.00 2012-06-17 02:14:32.375 169 12637.38 133.00 54947.40 88888.00 2012-06-17 02:14:32.500 169 12637.38 133.00 54947.40 88888.00 2012-06-17 02:14:32.625 169 12637.40 132.97 54947.40 88888.00 2012-06-17 02:14:32.750 169 12637.40 132.95 54947.43 88888.00 2012-06-17 02:14:32.875 169 12637.33 132.97 54947.43 88888.00 2012-06-17 02:14:33.000 169 12637.33 132.97 54947.43 88888.00 2012-06-17 02:14:33.125 169 12637.35 132.90 54947.40 88888.00 2012-06-17 02:14:33.250 169 12637.33 132.90 54947.43 88888.00 2012-06-17 02:14:33.375 169 12637.33 132.88 54947.40 88888.00 2012-06-17 02:14:33.500 169 12637.38 132.90 54947.45 88888.00 2012-06-17 02:14:33.625 169 12637.38 132.90 54947.47 88888.00 2012-06-17 02:14:33.750 169 12637.38 132.82 54947.45 88888.00 2012-06-17 02:14:33.875 169 12637.33 132.85 54947.47 88888.00 2012-06-17 02:14:34.000 169 12637.27 132.85 54947.47 88888.00 2012-06-17 02:14:34.125 169 12637.33 132.85 54947.47 88888.00 2012-06-17 02:14:34.250 169 12637.33 132.82 54947.53 88888.00 2012-06-17 02:14:34.375 169 12637.35 132.88 54947.55 88888.00 2012-06-17 02:14:34.500 169 12637.33 132.85 54947.55 88888.00 2012-06-17 02:14:34.625 169 12637.27 132.85 54947.55 88888.00 2012-06-17 02:14:34.750 169 12637.27 132.85 54947.55 88888.00 2012-06-17 02:14:34.875 169 12637.23 132.78 54947.53 88888.00 2012-06-17 02:14:35.000 169 12637.20 132.75 54947.53 88888.00 2012-06-17 02:14:35.125 169 12637.23 132.82 54947.60 88888.00 2012-06-17 02:14:35.250 169 12637.25 132.78 54947.62 88888.00 2012-06-17 02:14:35.375 169 12637.23 132.75 54947.60 88888.00 2012-06-17 02:14:35.500 169 12637.17 132.78 54947.65 88888.00 2012-06-17 02:14:35.625 169 12637.12 132.78 54947.68 88888.00 2012-06-17 02:14:35.750 169 12637.10 132.80 54947.68 88888.00 2012-06-17 02:14:35.875 169 12637.08 132.75 54947.68 88888.00 2012-06-17 02:14:36.000 169 12637.02 132.72 54947.65 88888.00 2012-06-17 02:14:36.125 169 12636.98 132.75 54947.68 88888.00 2012-06-17 02:14:36.250 169 12637.02 132.78 54947.72 88888.00 2012-06-17 02:14:36.375 169 12637.15 132.80 54947.72 88888.00 2012-06-17 02:14:36.500 169 12637.12 132.78 54947.75 88888.00 2012-06-17 02:14:36.625 169 12637.08 132.78 54947.72 88888.00 2012-06-17 02:14:36.750 169 12637.05 132.75 54947.75 88888.00 2012-06-17 02:14:36.875 169 12637.02 132.75 54947.78 88888.00 2012-06-17 02:14:37.000 169 12636.98 132.72 54947.78 88888.00 2012-06-17 02:14:37.125 169 12636.92 132.72 54947.80 88888.00 2012-06-17 02:14:37.250 169 12636.95 132.72 54947.82 88888.00 2012-06-17 02:14:37.375 169 12636.92 132.72 54947.85 88888.00 2012-06-17 02:14:37.500 169 12636.77 132.68 54947.85 88888.00 2012-06-17 02:14:37.625 169 12636.75 132.68 54947.85 88888.00 2012-06-17 02:14:37.750 169 12636.80 132.75 54947.90 88888.00 2012-06-17 02:14:37.875 169 12636.77 132.78 54947.93 88888.00 2012-06-17 02:14:38.000 169 12636.75 132.72 54947.88 88888.00 2012-06-17 02:14:38.125 169 12636.67 132.70 54947.90 88888.00 2012-06-17 02:14:38.250 169 12636.70 132.75 54947.95 88888.00 2012-06-17 02:14:38.375 169 12636.75 132.78 54947.95 88888.00 2012-06-17 02:14:38.500 169 12636.73 132.75 54947.93 88888.00 2012-06-17 02:14:38.625 169 12636.70 132.72 54947.95 88888.00 2012-06-17 02:14:38.750 169 12636.67 132.75 54947.95 88888.00 2012-06-17 02:14:38.875 169 12636.65 132.75 54947.95 88888.00 2012-06-17 02:14:39.000 169 12636.62 132.75 54947.95 88888.00 2012-06-17 02:14:39.125 169 12636.65 132.78 54947.97 88888.00 2012-06-17 02:14:39.250 169 12636.65 132.78 54947.97 88888.00 2012-06-17 02:14:39.375 169 12636.65 132.75 54947.95 88888.00 2012-06-17 02:14:39.500 169 12636.67 132.80 54947.97 88888.00 2012-06-17 02:14:39.625 169 12636.67 132.82 54948.03 88888.00 2012-06-17 02:14:39.750 169 12636.62 132.82 54948.03 88888.00 2012-06-17 02:14:39.875 169 12636.62 132.82 54948.03 88888.00 2012-06-17 02:14:40.000 169 12636.58 132.82 54948.00 88888.00 2012-06-17 02:14:40.125 169 12636.58 132.85 54948.03 88888.00 2012-06-17 02:14:40.250 169 12636.58 132.85 54948.05 88888.00 2012-06-17 02:14:40.375 169 12636.60 132.88 54948.05 88888.00 2012-06-17 02:14:40.500 169 12636.55 132.90 54948.07 88888.00 2012-06-17 02:14:40.625 169 12636.50 132.95 54948.10 88888.00 2012-06-17 02:14:40.750 169 12636.48 132.95 54948.07 88888.00 2012-06-17 02:14:40.875 169 12636.40 132.93 54948.10 88888.00 2012-06-17 02:14:41.000 169 12636.38 132.95 54948.10 88888.00 2012-06-17 02:14:41.125 169 12636.38 133.03 54948.15 88888.00 2012-06-17 02:14:41.250 169 12636.38 133.07 54948.18 88888.00 2012-06-17 02:14:41.375 169 12636.42 133.12 54948.15 88888.00 2012-06-17 02:14:41.500 169 12636.45 133.15 54948.20 88888.00 2012-06-17 02:14:41.625 169 12636.45 133.15 54948.18 88888.00 2012-06-17 02:14:41.750 169 12636.42 133.18 54948.18 88888.00 2012-06-17 02:14:41.875 169 12636.35 133.20 54948.15 88888.00 2012-06-17 02:14:42.000 169 12636.35 133.22 54948.20 88888.00 2012-06-17 02:14:42.125 169 12636.33 133.25 54948.18 88888.00 2012-06-17 02:14:42.250 169 12636.35 133.28 54948.20 88888.00 2012-06-17 02:14:42.375 169 12636.33 133.32 54948.20 88888.00 2012-06-17 02:14:42.500 169 12636.27 133.35 54948.20 88888.00 2012-06-17 02:14:42.625 169 12636.25 133.38 54948.18 88888.00 2012-06-17 02:14:42.750 169 12636.35 133.38 54948.15 88888.00 2012-06-17 02:14:42.875 169 12636.33 133.45 54948.20 88888.00 2012-06-17 02:14:43.000 169 12636.33 133.50 54948.20 88888.00 2012-06-17 02:14:43.125 169 12636.35 133.53 54948.20 88888.00 2012-06-17 02:14:43.250 169 12636.30 133.53 54948.18 88888.00 2012-06-17 02:14:43.375 169 12636.33 133.62 54948.20 88888.00 2012-06-17 02:14:43.500 169 12636.40 133.72 54948.25 88888.00 2012-06-17 02:14:43.625 169 12636.40 133.78 54948.22 88888.00 2012-06-17 02:14:43.750 169 12636.30 133.78 54948.20 88888.00 2012-06-17 02:14:43.875 169 12636.25 133.78 54948.20 88888.00 2012-06-17 02:14:44.000 169 12636.33 133.88 54948.22 88888.00 2012-06-17 02:14:44.125 169 12636.38 133.93 54948.22 88888.00 2012-06-17 02:14:44.250 169 12636.30 133.90 54948.25 88888.00 2012-06-17 02:14:44.375 169 12636.27 133.97 54948.20 88888.00 2012-06-17 02:14:44.500 169 12636.23 134.07 54948.22 88888.00 2012-06-17 02:14:44.625 169 12636.27 134.15 54948.22 88888.00 2012-06-17 02:14:44.750 169 12636.27 134.20 54948.20 88888.00 2012-06-17 02:14:44.875 169 12636.33 134.25 54948.18 88888.00 2012-06-17 02:14:45.000 169 12636.33 134.30 54948.15 88888.00 2012-06-17 02:14:45.125 169 12636.27 134.38 54948.15 88888.00 2012-06-17 02:14:45.250 169 12636.30 134.43 54948.18 88888.00 2012-06-17 02:14:45.375 169 12636.33 134.53 54948.18 88888.00 2012-06-17 02:14:45.500 169 12636.38 134.57 54948.18 88888.00 2012-06-17 02:14:45.625 169 12636.38 134.62 54948.20 88888.00 2012-06-17 02:14:45.750 169 12636.35 134.70 54948.18 88888.00 2012-06-17 02:14:45.875 169 12636.40 134.72 54948.15 88888.00 2012-06-17 02:14:46.000 169 12636.45 134.78 54948.15 88888.00 2012-06-17 02:14:46.125 169 12636.45 134.85 54948.18 88888.00 2012-06-17 02:14:46.250 169 12636.38 134.93 54948.18 88888.00 2012-06-17 02:14:46.375 169 12636.35 135.03 54948.15 88888.00 2012-06-17 02:14:46.500 169 12636.30 135.07 54948.15 88888.00 2012-06-17 02:14:46.625 169 12636.33 135.15 54948.15 88888.00 2012-06-17 02:14:46.750 169 12636.38 135.18 54948.12 88888.00 2012-06-17 02:14:46.875 169 12636.33 135.22 54948.12 88888.00 2012-06-17 02:14:47.000 169 12636.38 135.28 54948.12 88888.00 2012-06-17 02:14:47.125 169 12636.40 135.35 54948.12 88888.00 2012-06-17 02:14:47.250 169 12636.38 135.40 54948.12 88888.00 2012-06-17 02:14:47.375 169 12636.42 135.50 54948.15 88888.00 2012-06-17 02:14:47.500 169 12636.50 135.60 54948.12 88888.00 2012-06-17 02:14:47.625 169 12636.52 135.68 54948.12 88888.00 2012-06-17 02:14:47.750 169 12636.58 135.78 54948.12 88888.00 2012-06-17 02:14:47.875 169 12636.58 135.80 54948.15 88888.00 2012-06-17 02:14:48.000 169 12636.65 135.85 54948.15 88888.00 2012-06-17 02:14:48.125 169 12636.65 135.90 54948.12 88888.00 2012-06-17 02:14:48.250 169 12636.55 135.95 54948.10 88888.00 2012-06-17 02:14:48.375 169 12636.58 136.03 54948.07 88888.00 2012-06-17 02:14:48.500 169 12636.58 136.07 54948.05 88888.00 2012-06-17 02:14:48.625 169 12636.60 136.15 54948.05 88888.00 2012-06-17 02:14:48.750 169 12636.65 136.22 54948.07 88888.00 2012-06-17 02:14:48.875 169 12636.70 136.30 54948.07 88888.00 2012-06-17 02:14:49.000 169 12636.75 136.35 54948.07 88888.00 2012-06-17 02:14:49.125 169 12636.75 136.40 54948.07 88888.00 2012-06-17 02:14:49.250 169 12636.73 136.45 54948.07 88888.00 2012-06-17 02:14:49.375 169 12636.70 136.50 54948.07 88888.00 2012-06-17 02:14:49.500 169 12636.73 136.57 54948.05 88888.00 2012-06-17 02:14:49.625 169 12636.77 136.65 54948.05 88888.00 2012-06-17 02:14:49.750 169 12636.77 136.72 54948.07 88888.00 2012-06-17 02:14:49.875 169 12636.80 136.78 54948.10 88888.00 2012-06-17 02:14:50.000 169 12636.77 136.82 54948.07 88888.00 2012-06-17 02:14:50.125 169 12636.70 136.85 54948.05 88888.00 2012-06-17 02:14:50.250 169 12636.62 136.90 54948.03 88888.00 2012-06-17 02:14:50.375 169 12636.70 136.95 54948.05 88888.00 2012-06-17 02:14:50.500 169 12636.75 136.97 54948.03 88888.00 2012-06-17 02:14:50.625 169 12636.80 137.05 54948.03 88888.00 2012-06-17 02:14:50.750 169 12636.80 137.15 54948.03 88888.00 2012-06-17 02:14:50.875 169 12636.77 137.15 54948.05 88888.00 2012-06-17 02:14:51.000 169 12636.85 137.22 54948.03 88888.00 2012-06-17 02:14:51.125 169 12636.90 137.30 54948.05 88888.00 2012-06-17 02:14:51.250 169 12636.88 137.38 54948.07 88888.00 2012-06-17 02:14:51.375 169 12636.92 137.43 54948.05 88888.00 2012-06-17 02:14:51.500 169 12636.95 137.50 54948.03 88888.00 2012-06-17 02:14:51.625 169 12637.00 137.57 54948.05 88888.00 2012-06-17 02:14:51.750 169 12636.95 137.60 54948.05 88888.00 2012-06-17 02:14:51.875 169 12636.90 137.60 54948.07 88888.00 2012-06-17 02:14:52.000 169 12636.92 137.65 54948.05 88888.00 2012-06-17 02:14:52.125 169 12636.98 137.68 54948.05 88888.00 2012-06-17 02:14:52.250 169 12636.98 137.72 54948.03 88888.00 2012-06-17 02:14:52.375 169 12637.02 137.78 54948.00 88888.00 2012-06-17 02:14:52.500 169 12637.05 137.82 54948.00 88888.00 2012-06-17 02:14:52.625 169 12637.05 137.88 54948.05 88888.00 2012-06-17 02:14:52.750 169 12637.05 137.93 54948.05 88888.00 2012-06-17 02:14:52.875 169 12636.98 137.97 54948.07 88888.00 2012-06-17 02:14:53.000 169 12637.02 138.03 54948.07 88888.00 2012-06-17 02:14:53.125 169 12637.05 138.07 54948.10 88888.00 2012-06-17 02:14:53.250 169 12637.05 138.05 54948.07 88888.00 2012-06-17 02:14:53.375 169 12637.05 138.07 54948.07 88888.00 2012-06-17 02:14:53.500 169 12637.05 138.12 54948.10 88888.00 2012-06-17 02:14:53.625 169 12637.02 138.20 54948.07 88888.00 2012-06-17 02:14:53.750 169 12637.00 138.20 54948.10 88888.00 2012-06-17 02:14:53.875 169 12637.00 138.25 54948.10 88888.00 2012-06-17 02:14:54.000 169 12637.02 138.30 54948.10 88888.00 2012-06-17 02:14:54.125 169 12637.08 138.38 54948.12 88888.00 2012-06-17 02:14:54.250 169 12637.08 138.40 54948.15 88888.00 2012-06-17 02:14:54.375 169 12637.10 138.45 54948.18 88888.00 2012-06-17 02:14:54.500 169 12637.20 138.47 54948.15 88888.00 2012-06-17 02:14:54.625 169 12637.12 138.47 54948.15 88888.00 2012-06-17 02:14:54.750 169 12637.10 138.53 54948.10 88888.00 2012-06-17 02:14:54.875 169 12637.08 138.55 54948.12 88888.00 2012-06-17 02:14:55.000 169 12637.00 138.57 54948.12 88888.00 2012-06-17 02:14:55.125 169 12637.00 138.62 54948.15 88888.00 2012-06-17 02:14:55.250 169 12637.02 138.65 54948.15 88888.00 2012-06-17 02:14:55.375 169 12637.10 138.70 54948.15 88888.00 2012-06-17 02:14:55.500 169 12637.12 138.75 54948.20 88888.00 2012-06-17 02:14:55.625 169 12637.12 138.75 54948.18 88888.00 2012-06-17 02:14:55.750 169 12637.10 138.82 54948.22 88888.00 2012-06-17 02:14:55.875 169 12637.08 138.85 54948.22 88888.00 2012-06-17 02:14:56.000 169 12637.15 138.85 54948.22 88888.00 2012-06-17 02:14:56.125 169 12637.10 138.90 54948.28 88888.00 2012-06-17 02:14:56.250 169 12637.08 138.97 54948.28 88888.00 2012-06-17 02:14:56.375 169 12637.12 139.03 54948.30 88888.00 2012-06-17 02:14:56.500 169 12637.15 139.07 54948.30 88888.00 2012-06-17 02:14:56.625 169 12637.08 139.12 54948.32 88888.00 2012-06-17 02:14:56.750 169 12637.00 139.12 54948.32 88888.00 2012-06-17 02:14:56.875 169 12636.98 139.18 54948.32 88888.00 2012-06-17 02:14:57.000 169 12637.02 139.20 54948.32 88888.00 2012-06-17 02:14:57.125 169 12637.12 139.25 54948.32 88888.00 2012-06-17 02:14:57.250 169 12637.08 139.32 54948.32 88888.00 2012-06-17 02:14:57.375 169 12637.05 139.32 54948.32 88888.00 2012-06-17 02:14:57.500 169 12637.02 139.35 54948.32 88888.00 2012-06-17 02:14:57.625 169 12637.05 139.43 54948.35 88888.00 2012-06-17 02:14:57.750 169 12637.10 139.45 54948.38 88888.00 2012-06-17 02:14:57.875 169 12637.15 139.47 54948.38 88888.00 2012-06-17 02:14:58.000 169 12637.10 139.53 54948.35 88888.00 2012-06-17 02:14:58.125 169 12637.08 139.55 54948.38 88888.00 2012-06-17 02:14:58.250 169 12637.02 139.53 54948.38 88888.00 2012-06-17 02:14:58.375 169 12637.08 139.57 54948.43 88888.00 2012-06-17 02:14:58.500 169 12637.10 139.60 54948.40 88888.00 2012-06-17 02:14:58.625 169 12637.10 139.65 54948.40 88888.00 2012-06-17 02:14:58.750 169 12637.10 139.72 54948.43 88888.00 2012-06-17 02:14:58.875 169 12637.08 139.80 54948.45 88888.00 2012-06-17 02:14:59.000 169 12637.00 139.80 54948.47 88888.00 2012-06-17 02:14:59.125 169 12636.95 139.82 54948.47 88888.00 2012-06-17 02:14:59.250 169 12637.00 139.85 54948.50 88888.00 2012-06-17 02:14:59.375 169 12636.98 139.90 54948.47 88888.00 2012-06-17 02:14:59.500 169 12636.92 139.95 54948.53 88888.00 2012-06-17 02:14:59.625 169 12636.90 139.97 54948.53 88888.00 2012-06-17 02:14:59.750 169 12636.83 140.00 54948.50 88888.00 2012-06-17 02:14:59.875 169 12636.75 139.95 54948.53 88888.00 2012-06-17 02:15:00.000 169 12636.75 139.97 54948.55 88888.00 2012-06-17 02:15:00.125 169 12636.75 140.03 54948.57 88888.00 2012-06-17 02:15:00.250 169 12636.75 140.03 54948.55 88888.00 2012-06-17 02:15:00.375 169 12636.80 140.05 54948.53 88888.00 2012-06-17 02:15:00.500 169 12636.77 140.15 54948.55 88888.00 2012-06-17 02:15:00.625 169 12636.73 140.20 54948.65 88888.00 2012-06-17 02:15:00.750 169 12636.67 140.25 54948.68 88888.00 2012-06-17 02:15:00.875 169 12636.65 140.28 54948.68 88888.00 2012-06-17 02:15:01.000 169 12636.70 140.30 54948.70 88888.00 2012-06-17 02:15:01.125 169 12636.67 140.32 54948.70 88888.00 2012-06-17 02:15:01.250 169 12636.60 140.32 54948.70 88888.00 2012-06-17 02:15:01.375 169 12636.60 140.35 54948.72 88888.00 2012-06-17 02:15:01.500 169 12636.58 140.40 54948.75 88888.00 2012-06-17 02:15:01.625 169 12636.55 140.40 54948.75 88888.00 2012-06-17 02:15:01.750 169 12636.62 140.45 54948.75 88888.00 2012-06-17 02:15:01.875 169 12636.60 140.50 54948.72 88888.00 2012-06-17 02:15:02.000 169 12636.60 140.50 54948.75 88888.00 2012-06-17 02:15:02.125 169 12636.60 140.55 54948.78 88888.00 2012-06-17 02:15:02.250 169 12636.52 140.53 54948.78 88888.00 2012-06-17 02:15:02.375 169 12636.50 140.55 54948.80 88888.00 2012-06-17 02:15:02.500 169 12636.52 140.60 54948.80 88888.00 2012-06-17 02:15:02.625 169 12636.52 140.60 54948.82 88888.00 2012-06-17 02:15:02.750 169 12636.55 140.62 54948.85 88888.00 2012-06-17 02:15:02.875 169 12636.52 140.68 54948.85 88888.00 2012-06-17 02:15:03.000 169 12636.48 140.68 54948.85 88888.00 2012-06-17 02:15:03.125 169 12636.45 140.68 54948.88 88888.00 2012-06-17 02:15:03.250 169 12636.48 140.70 54948.88 88888.00 2012-06-17 02:15:03.375 169 12636.52 140.72 54948.90 88888.00 2012-06-17 02:15:03.500 169 12636.52 140.78 54948.90 88888.00 2012-06-17 02:15:03.625 169 12636.50 140.80 54948.90 88888.00 2012-06-17 02:15:03.750 169 12636.50 140.80 54948.93 88888.00 2012-06-17 02:15:03.875 169 12636.48 140.82 54948.93 88888.00 2012-06-17 02:15:04.000 169 12636.42 140.80 54948.93 88888.00 2012-06-17 02:15:04.125 169 12636.33 140.88 54949.00 88888.00 2012-06-17 02:15:04.250 169 12636.27 140.90 54949.05 88888.00 2012-06-17 02:15:04.375 169 12636.25 140.88 54949.00 88888.00 2012-06-17 02:15:04.500 169 12636.23 140.85 54949.00 88888.00 2012-06-17 02:15:04.625 169 12636.17 140.88 54949.05 88888.00 2012-06-17 02:15:04.750 169 12636.20 140.90 54949.05 88888.00 2012-06-17 02:15:04.875 169 12636.15 140.88 54949.05 88888.00 2012-06-17 02:15:05.000 169 12636.10 140.88 54949.05 88888.00 2012-06-17 02:15:05.125 169 12636.12 140.88 54949.10 88888.00 2012-06-17 02:15:05.250 169 12636.10 140.88 54949.12 88888.00 2012-06-17 02:15:05.375 169 12636.12 140.93 54949.15 88888.00 2012-06-17 02:15:05.500 169 12636.12 140.95 54949.20 88888.00 2012-06-17 02:15:05.625 169 12636.10 140.97 54949.22 88888.00 2012-06-17 02:15:05.750 169 12636.05 140.97 54949.22 88888.00 2012-06-17 02:15:05.875 169 12635.95 140.95 54949.22 88888.00 2012-06-17 02:15:06.000 169 12635.95 140.93 54949.20 88888.00 2012-06-17 02:15:06.125 169 12635.98 140.97 54949.28 88888.00 2012-06-17 02:15:06.250 169 12635.92 140.97 54949.30 88888.00 2012-06-17 02:15:06.375 169 12635.90 141.00 54949.32 88888.00 2012-06-17 02:15:06.500 169 12635.83 140.97 54949.35 88888.00 2012-06-17 02:15:06.625 169 12635.73 140.97 54949.38 88888.00 2012-06-17 02:15:06.750 169 12635.77 140.97 54949.40 88888.00 2012-06-17 02:15:06.875 169 12635.77 141.00 54949.43 88888.00 2012-06-17 02:15:07.000 169 12635.75 140.97 54949.43 88888.00 2012-06-17 02:15:07.125 169 12635.67 140.93 54949.43 88888.00 2012-06-17 02:15:07.250 169 12635.65 140.95 54949.47 88888.00 2012-06-17 02:15:07.375 169 12635.67 140.97 54949.47 88888.00 2012-06-17 02:15:07.500 169 12635.62 140.93 54949.50 88888.00 2012-06-17 02:15:07.625 169 12635.48 140.90 54949.50 88888.00 2012-06-17 02:15:07.750 169 12635.45 140.93 54949.55 88888.00 2012-06-17 02:15:07.875 169 12635.40 140.93 54949.60 88888.00 2012-06-17 02:15:08.000 169 12635.35 140.88 54949.60 88888.00 2012-06-17 02:15:08.125 169 12635.35 140.90 54949.68 88888.00 2012-06-17 02:15:08.250 169 12635.25 140.90 54949.68 88888.00 2012-06-17 02:15:08.375 169 12635.27 140.90 54949.68 88888.00 2012-06-17 02:15:08.500 169 12635.30 140.88 54949.70 88888.00 2012-06-17 02:15:08.625 169 12635.25 140.85 54949.70 88888.00 2012-06-17 02:15:08.750 169 12635.12 140.85 54949.72 88888.00 2012-06-17 02:15:08.875 169 12635.08 140.82 54949.75 88888.00 2012-06-17 02:15:09.000 169 12635.10 140.82 54949.78 88888.00 2012-06-17 02:15:09.125 169 12635.10 140.85 54949.82 88888.00 2012-06-17 02:15:09.250 169 12635.10 140.82 54949.88 88888.00 2012-06-17 02:15:09.375 169 12635.10 140.85 54949.90 88888.00 2012-06-17 02:15:09.500 169 12635.00 140.78 54949.93 88888.00 2012-06-17 02:15:09.625 169 12634.83 140.72 54949.90 88888.00 2012-06-17 02:15:09.750 169 12634.75 140.72 54949.95 88888.00 2012-06-17 02:15:09.875 169 12634.65 140.72 54949.97 88888.00 2012-06-17 02:15:10.000 169 12634.55 140.68 54949.97 88888.00 2012-06-17 02:15:10.125 169 12634.58 140.65 54950.00 88888.00 2012-06-17 02:15:10.250 169 12634.60 140.62 54950.05 88888.00 2012-06-17 02:15:10.375 169 12634.60 140.62 54950.05 88888.00 2012-06-17 02:15:10.500 169 12634.50 140.57 54950.07 88888.00 2012-06-17 02:15:10.625 169 12634.38 140.53 54950.15 88888.00 2012-06-17 02:15:10.750 169 12634.38 140.50 54950.18 88888.00 2012-06-17 02:15:10.875 169 12634.35 140.47 54950.22 88888.00 2012-06-17 02:15:11.000 169 12634.33 140.45 54950.25 88888.00 2012-06-17 02:15:11.125 169 12634.27 140.43 54950.30 88888.00 2012-06-17 02:15:11.250 169 12634.25 140.40 54950.32 88888.00 2012-06-17 02:15:11.375 169 12634.17 140.38 54950.32 88888.00 2012-06-17 02:15:11.500 169 12634.15 140.30 54950.38 88888.00 2012-06-17 02:15:11.625 169 12634.17 140.30 54950.40 88888.00 2012-06-17 02:15:11.750 169 12634.10 140.28 54950.45 88888.00 2012-06-17 02:15:11.875 169 12633.95 140.22 54950.47 88888.00 2012-06-17 02:15:12.000 169 12633.80 140.15 54950.53 88888.00 2012-06-17 02:15:12.125 169 12633.73 140.10 54950.53 88888.00 2012-06-17 02:15:12.250 169 12633.67 140.07 54950.57 88888.00 2012-06-17 02:15:12.375 169 12633.65 140.07 54950.60 88888.00 2012-06-17 02:15:12.500 169 12633.62 140.05 54950.62 88888.00 2012-06-17 02:15:12.625 169 12633.58 140.00 54950.62 88888.00 2012-06-17 02:15:12.750 169 12633.52 139.95 54950.68 88888.00 2012-06-17 02:15:12.875 169 12633.50 139.95 54950.70 88888.00 2012-06-17 02:15:13.000 169 12633.40 139.90 54950.75 88888.00 2012-06-17 02:15:13.125 169 12633.30 139.85 54950.82 88888.00 2012-06-17 02:15:13.250 169 12633.30 139.82 54950.85 88888.00 2012-06-17 02:15:13.375 169 12633.25 139.82 54950.88 88888.00 2012-06-17 02:15:13.500 169 12633.15 139.80 54950.88 88888.00 2012-06-17 02:15:13.625 169 12633.05 139.72 54950.93 88888.00 2012-06-17 02:15:13.750 169 12633.00 139.62 54950.95 88888.00 2012-06-17 02:15:13.875 169 12632.90 139.60 54950.97 88888.00 2012-06-17 02:15:14.000 169 12632.80 139.57 54950.97 88888.00 2012-06-17 02:15:14.125 169 12632.73 139.57 54951.05 88888.00 2012-06-17 02:15:14.250 169 12632.62 139.50 54951.10 88888.00 2012-06-17 02:15:14.375 169 12632.62 139.47 54951.07 88888.00 2012-06-17 02:15:14.500 169 12632.58 139.40 54951.10 88888.00 2012-06-17 02:15:14.625 169 12632.50 139.35 54951.18 88888.00 2012-06-17 02:15:14.750 169 12632.40 139.30 54951.20 88888.00 2012-06-17 02:15:14.875 169 12632.33 139.22 54951.22 88888.00 2012-06-17 02:15:15.000 169 12632.27 139.18 54951.22 88888.00 2012-06-17 02:15:15.125 169 12632.15 139.15 54951.28 88888.00 2012-06-17 02:15:15.250 169 12632.05 139.12 54951.32 88888.00 2012-06-17 02:15:15.375 169 12632.02 139.12 54951.35 88888.00 2012-06-17 02:15:15.500 169 12631.98 139.10 54951.40 88888.00 2012-06-17 02:15:15.625 169 12631.98 139.05 54951.43 88888.00 2012-06-17 02:15:15.750 169 12631.90 138.97 54951.45 88888.00 2012-06-17 02:15:15.875 169 12631.88 138.93 54951.45 88888.00 2012-06-17 02:15:16.000 169 12631.83 138.95 54951.50 88888.00 2012-06-17 02:15:16.125 169 12631.75 138.95 54951.55 88888.00 2012-06-17 02:15:16.250 169 12631.65 138.88 54951.60 88888.00 2012-06-17 02:15:16.375 169 12631.58 138.80 54951.62 88888.00 2012-06-17 02:15:16.500 169 12631.52 138.78 54951.65 88888.00 2012-06-17 02:15:16.625 169 12631.45 138.75 54951.70 88888.00 2012-06-17 02:15:16.750 169 12631.38 138.75 54951.72 88888.00 2012-06-17 02:15:16.875 169 12631.33 138.68 54951.72 88888.00 2012-06-17 02:15:17.000 169 12631.27 138.65 54951.70 88888.00 2012-06-17 02:15:17.125 169 12631.25 138.62 54951.80 88888.00 2012-06-17 02:15:17.250 169 12631.20 138.60 54951.88 88888.00 2012-06-17 02:15:17.375 169 12631.15 138.57 54951.90 88888.00 2012-06-17 02:15:17.500 169 12631.12 138.55 54951.95 88888.00 2012-06-17 02:15:17.625 169 12631.05 138.53 54951.95 88888.00 2012-06-17 02:15:17.750 169 12631.02 138.55 54951.97 88888.00 2012-06-17 02:15:17.875 169 12630.95 138.55 54952.00 88888.00 2012-06-17 02:15:18.000 169 12630.90 138.53 54952.03 88888.00 2012-06-17 02:15:18.125 169 12630.95 138.50 54952.05 88888.00 2012-06-17 02:15:18.250 169 12630.85 138.45 54952.07 88888.00 2012-06-17 02:15:18.375 169 12630.75 138.43 54952.10 88888.00 2012-06-17 02:15:18.500 169 12630.62 138.38 54952.10 88888.00 2012-06-17 02:15:18.625 169 12630.58 138.35 54952.10 88888.00 2012-06-17 02:15:18.750 169 12630.55 138.38 54952.12 88888.00 2012-06-17 02:15:18.875 169 12630.48 138.35 54952.18 88888.00 2012-06-17 02:15:19.000 169 12630.38 138.32 54952.20 88888.00 2012-06-17 02:15:19.125 169 12630.33 138.32 54952.25 88888.00 2012-06-17 02:15:19.250 169 12630.30 138.32 54952.30 88888.00 2012-06-17 02:15:19.375 169 12630.30 138.32 54952.30 88888.00 2012-06-17 02:15:19.500 169 12630.23 138.32 54952.32 88888.00 2012-06-17 02:15:19.625 169 12630.12 138.30 54952.38 88888.00 2012-06-17 02:15:19.750 169 12630.08 138.30 54952.38 88888.00 2012-06-17 02:15:19.875 169 12629.98 138.30 54952.40 88888.00 2012-06-17 02:15:20.000 169 12629.88 138.28 54952.40 88888.00 2012-06-17 02:15:20.125 169 12629.80 138.25 54952.43 88888.00 2012-06-17 02:15:20.250 169 12629.77 138.25 54952.47 88888.00 2012-06-17 02:15:20.375 169 12629.77 138.28 54952.47 88888.00 2012-06-17 02:15:20.500 169 12629.73 138.22 54952.45 88888.00 2012-06-17 02:15:20.625 169 12629.62 138.20 54952.43 88888.00 2012-06-17 02:15:20.750 169 12629.58 138.20 54952.45 88888.00 2012-06-17 02:15:20.875 169 12629.55 138.25 54952.53 88888.00 2012-06-17 02:15:21.000 169 12629.50 138.28 54952.53 88888.00 2012-06-17 02:15:21.125 169 12629.50 138.22 54952.57 88888.00 2012-06-17 02:15:21.250 169 12629.40 138.22 54952.60 88888.00 2012-06-17 02:15:21.375 169 12629.30 138.22 54952.62 88888.00 2012-06-17 02:15:21.500 169 12629.23 138.22 54952.65 88888.00 2012-06-17 02:15:21.625 169 12629.17 138.22 54952.65 88888.00 2012-06-17 02:15:21.750 169 12629.10 138.25 54952.68 88888.00 2012-06-17 02:15:21.875 169 12629.02 138.28 54952.72 88888.00 2012-06-17 02:15:22.000 169 12629.00 138.30 54952.70 88888.00 2012-06-17 02:15:22.125 169 12628.98 138.28 54952.70 88888.00 2012-06-17 02:15:22.250 169 12628.92 138.28 54952.72 88888.00 2012-06-17 02:15:22.375 169 12628.90 138.32 54952.75 88888.00 2012-06-17 02:15:22.500 169 12628.88 138.32 54952.78 88888.00 2012-06-17 02:15:22.625 169 12628.83 138.30 54952.78 88888.00 2012-06-17 02:15:22.750 169 12628.75 138.28 54952.80 88888.00 2012-06-17 02:15:22.875 169 12628.62 138.25 54952.78 88888.00 2012-06-17 02:15:23.000 169 12628.55 138.22 54952.80 88888.00 2012-06-17 02:15:23.125 169 12628.60 138.25 54952.85 88888.00 2012-06-17 02:15:23.250 169 12628.52 138.28 54952.85 88888.00 2012-06-17 02:15:23.375 169 12628.50 138.28 54952.85 88888.00 2012-06-17 02:15:23.500 169 12628.50 138.28 54952.88 88888.00 2012-06-17 02:15:23.625 169 12628.45 138.28 54952.90 88888.00 2012-06-17 02:15:23.750 169 12628.33 138.28 54952.93 88888.00 2012-06-17 02:15:23.875 169 12628.33 138.30 54952.93 88888.00 2012-06-17 02:15:24.000 169 12628.20 138.28 54952.93 88888.00 2012-06-17 02:15:24.125 169 12628.02 138.25 54952.95 88888.00 2012-06-17 02:15:24.250 169 12627.92 138.30 54953.00 88888.00 2012-06-17 02:15:24.375 169 12627.95 138.28 54952.97 88888.00 2012-06-17 02:15:24.500 169 12627.98 138.28 54953.05 88888.00 2012-06-17 02:15:24.625 169 12627.98 138.30 54953.05 88888.00 2012-06-17 02:15:24.750 169 12627.90 138.35 54953.07 88888.00 2012-06-17 02:15:24.875 169 12627.80 138.35 54953.07 88888.00 2012-06-17 02:15:25.000 169 12627.75 138.28 54953.05 88888.00 2012-06-17 02:15:25.125 169 12627.77 138.28 54953.07 88888.00 2012-06-17 02:15:25.250 169 12627.77 138.28 54953.12 88888.00 2012-06-17 02:15:25.375 169 12627.70 138.30 54953.12 88888.00 2012-06-17 02:15:25.500 169 12627.55 138.28 54953.15 88888.00 2012-06-17 02:15:25.625 169 12627.48 138.22 54953.18 88888.00 2012-06-17 02:15:25.750 169 12627.42 138.22 54953.15 88888.00 2012-06-17 02:15:25.875 169 12627.30 138.18 54953.18 88888.00 2012-06-17 02:15:26.000 169 12627.23 138.12 54953.20 88888.00 2012-06-17 02:15:26.125 169 12627.27 138.18 54953.22 88888.00 2012-06-17 02:15:26.250 169 12627.33 138.18 54953.25 88888.00 2012-06-17 02:15:26.375 169 12627.33 138.20 54953.28 88888.00 2012-06-17 02:15:26.500 169 12627.23 138.20 54953.30 88888.00 2012-06-17 02:15:26.625 169 12627.17 138.20 54953.32 88888.00 2012-06-17 02:15:26.750 169 12627.05 138.20 54953.32 88888.00 2012-06-17 02:15:26.875 169 12626.98 138.18 54953.30 88888.00 2012-06-17 02:15:27.000 169 12626.92 138.15 54953.35 88888.00 2012-06-17 02:15:27.125 169 12626.88 138.15 54953.38 88888.00 2012-06-17 02:15:27.250 169 12626.75 138.10 54953.38 88888.00 2012-06-17 02:15:27.375 169 12626.65 138.07 54953.40 88888.00 2012-06-17 02:15:27.500 169 12626.65 138.10 54953.43 88888.00 2012-06-17 02:15:27.625 169 12626.70 138.10 54953.47 88888.00 2012-06-17 02:15:27.750 169 12626.65 138.07 54953.50 88888.00 2012-06-17 02:15:27.875 169 12626.55 138.07 54953.50 88888.00 2012-06-17 02:15:28.000 169 12626.45 138.10 54953.53 88888.00 2012-06-17 02:15:28.125 169 12626.38 138.10 54953.55 88888.00 2012-06-17 02:15:28.250 169 12626.27 138.05 54953.55 88888.00 2012-06-17 02:15:28.375 169 12626.25 138.05 54953.57 88888.00 2012-06-17 02:15:28.500 169 12626.17 138.05 54953.60 88888.00 2012-06-17 02:15:28.625 169 12626.20 138.03 54953.62 88888.00 2012-06-17 02:15:28.750 169 12626.20 138.00 54953.62 88888.00 2012-06-17 02:15:28.875 169 12626.15 137.95 54953.62 88888.00 2012-06-17 02:15:29.000 169 12626.10 137.90 54953.62 88888.00 2012-06-17 02:15:29.125 169 12626.08 137.93 54953.65 88888.00 2012-06-17 02:15:29.250 169 12625.95 137.93 54953.70 88888.00 2012-06-17 02:15:29.375 169 12625.88 137.88 54953.70 88888.00 2012-06-17 02:15:29.500 169 12625.88 137.85 54953.72 88888.00 2012-06-17 02:15:29.625 169 12625.88 137.80 54953.70 88888.00 2012-06-17 02:15:29.750 169 12625.77 137.80 54953.72 88888.00 2012-06-17 02:15:29.875 169 12625.70 137.78 54953.78 88888.00 2012-06-17 02:15:30.000 169 12625.62 137.75 54953.75 88888.00 2012-06-17 02:15:30.125 169 12625.58 137.72 54953.75 88888.00 2012-06-17 02:15:30.250 169 12625.50 137.68 54953.78 88888.00 2012-06-17 02:15:30.375 169 12625.48 137.70 54953.80 88888.00 2012-06-17 02:15:30.500 169 12625.40 137.75 54953.85 88888.00 2012-06-17 02:15:30.625 169 12625.35 137.72 54953.88 88888.00 2012-06-17 02:15:30.750 169 12625.33 137.68 54953.85 88888.00 2012-06-17 02:15:30.875 169 12625.25 137.65 54953.85 88888.00 2012-06-17 02:15:31.000 169 12625.17 137.65 54953.88 88888.00 2012-06-17 02:15:31.125 169 12625.12 137.60 54953.90 88888.00 2012-06-17 02:15:31.250 169 12625.12 137.60 54953.90 88888.00 2012-06-17 02:15:31.375 169 12625.08 137.60 54953.90 88888.00 2012-06-17 02:15:31.500 169 12625.10 137.60 54953.93 88888.00 2012-06-17 02:15:31.625 169 12624.98 137.62 54953.95 88888.00 2012-06-17 02:15:31.750 169 12624.90 137.60 54953.95 88888.00 2012-06-17 02:15:31.875 169 12624.85 137.57 54953.97 88888.00 2012-06-17 02:15:32.000 169 12624.75 137.53 54953.97 88888.00 2012-06-17 02:15:32.125 169 12624.70 137.53 54954.03 88888.00 2012-06-17 02:15:32.250 169 12624.67 137.53 54954.03 88888.00 2012-06-17 02:15:32.375 169 12624.75 137.55 54954.05 88888.00 2012-06-17 02:15:32.500 169 12624.67 137.53 54954.05 88888.00 2012-06-17 02:15:32.625 169 12624.58 137.43 54954.05 88888.00 2012-06-17 02:15:32.750 169 12624.42 137.38 54954.03 88888.00 2012-06-17 02:15:32.875 169 12624.38 137.38 54954.05 88888.00 2012-06-17 02:15:33.000 169 12624.38 137.35 54954.05 88888.00 2012-06-17 02:15:33.125 169 12624.35 137.35 54954.10 88888.00 2012-06-17 02:15:33.250 169 12624.33 137.38 54954.12 88888.00 2012-06-17 02:15:33.375 169 12624.35 137.40 54954.15 88888.00 2012-06-17 02:15:33.500 169 12624.38 137.35 54954.15 88888.00 2012-06-17 02:15:33.625 169 12624.35 137.35 54954.15 88888.00 2012-06-17 02:15:33.750 169 12624.25 137.30 54954.15 88888.00 2012-06-17 02:15:33.875 169 12624.15 137.25 54954.12 88888.00 2012-06-17 02:15:34.000 169 12624.15 137.22 54954.12 88888.00 2012-06-17 02:15:34.125 169 12624.17 137.28 54954.18 88888.00 2012-06-17 02:15:34.250 169 12624.15 137.25 54954.20 88888.00 2012-06-17 02:15:34.375 169 12624.10 137.30 54954.22 88888.00 2012-06-17 02:15:34.500 169 12623.98 137.28 54954.20 88888.00 2012-06-17 02:15:34.625 169 12623.90 137.25 54954.20 88888.00 2012-06-17 02:15:34.750 169 12623.85 137.20 54954.22 88888.00 2012-06-17 02:15:34.875 169 12623.83 137.15 54954.22 88888.00 2012-06-17 02:15:35.000 169 12623.75 137.20 54954.22 88888.00 2012-06-17 02:15:35.125 169 12623.67 137.20 54954.28 88888.00 2012-06-17 02:15:35.250 169 12623.62 137.18 54954.30 88888.00 2012-06-17 02:15:35.375 169 12623.60 137.18 54954.28 88888.00 2012-06-17 02:15:35.500 169 12623.55 137.18 54954.30 88888.00 2012-06-17 02:15:35.625 169 12623.58 137.18 54954.32 88888.00 2012-06-17 02:15:35.750 169 12623.55 137.22 54954.32 88888.00 2012-06-17 02:15:35.875 169 12623.48 137.20 54954.32 88888.00 2012-06-17 02:15:36.000 169 12623.40 137.12 54954.35 88888.00 2012-06-17 02:15:36.125 169 12623.35 137.12 54954.35 88888.00 2012-06-17 02:15:36.250 169 12623.30 137.10 54954.38 88888.00 2012-06-17 02:15:36.375 169 12623.27 137.12 54954.38 88888.00 2012-06-17 02:15:36.500 169 12623.23 137.07 54954.35 88888.00 2012-06-17 02:15:36.625 169 12623.20 137.07 54954.35 88888.00 2012-06-17 02:15:36.750 169 12623.17 137.10 54954.38 88888.00 2012-06-17 02:15:36.875 169 12623.08 137.07 54954.38 88888.00 2012-06-17 02:15:37.000 169 12623.02 137.05 54954.38 88888.00 2012-06-17 02:15:37.125 169 12623.05 137.10 54954.40 88888.00 2012-06-17 02:15:37.250 169 12623.00 137.10 54954.43 88888.00 2012-06-17 02:15:37.375 169 12625.62 137.10 54954.43 88888.00 2012-06-17 02:15:37.500 169 12625.60 137.07 54954.45 88888.00 2012-06-17 02:15:37.625 169 12625.50 137.07 54954.45 88888.00 2012-06-17 02:15:37.750 169 12625.42 137.03 54954.45 88888.00 2012-06-17 02:15:37.875 169 12625.35 137.03 54954.45 88888.00 2012-06-17 02:15:38.000 169 12625.33 137.05 54954.47 88888.00 2012-06-17 02:15:38.125 169 12625.35 137.05 54954.47 88888.00 2012-06-17 02:15:38.250 169 12625.33 137.03 54954.47 88888.00 2012-06-17 02:15:38.375 169 12622.60 137.03 54954.45 88888.00 2012-06-17 02:15:38.500 169 12622.48 137.00 54954.50 88888.00 2012-06-17 02:15:38.625 169 12622.40 136.97 54954.47 88888.00 2012-06-17 02:15:38.750 169 12622.42 137.05 54954.50 88888.00 2012-06-17 02:15:38.875 169 12622.42 136.97 54954.47 88888.00 2012-06-17 02:15:39.000 169 12622.38 136.95 54954.47 88888.00 2012-06-17 02:15:39.125 169 12622.30 137.03 54954.50 88888.00 2012-06-17 02:15:39.250 169 12622.20 137.00 54954.50 88888.00 2012-06-17 02:15:39.375 169 12622.12 137.00 54954.53 88888.00 2012-06-17 02:15:39.500 169 12622.05 137.03 54954.53 88888.00 2012-06-17 02:15:39.625 169 12621.98 137.03 54954.55 88888.00 2012-06-17 02:15:39.750 169 12621.98 137.03 54954.50 88888.00 2012-06-17 02:15:39.875 169 12622.00 137.05 54954.57 88888.00 2012-06-17 02:15:40.000 169 12622.00 137.05 54954.55 88888.00 2012-06-17 02:15:40.125 169 12622.02 137.07 54954.62 88888.00 2012-06-17 02:15:40.250 169 12621.95 137.05 54954.62 88888.00 2012-06-17 02:15:40.375 169 12621.92 137.10 54954.62 88888.00 2012-06-17 02:15:40.500 169 12621.85 137.12 54954.60 88888.00 2012-06-17 02:15:40.625 169 12621.80 137.12 54954.57 88888.00 2012-06-17 02:15:40.750 169 12621.73 137.07 54954.57 88888.00 2012-06-17 02:15:40.875 169 12621.70 137.07 54954.62 88888.00 2012-06-17 02:15:41.000 169 12621.73 137.10 54954.62 88888.00 2012-06-17 02:15:41.125 169 12621.67 137.15 54954.62 88888.00 2012-06-17 02:15:41.250 169 12621.62 137.22 54954.65 88888.00 2012-06-17 02:15:41.375 169 12621.58 137.15 54954.62 88888.00 2012-06-17 02:15:41.500 169 12621.50 137.10 54954.62 88888.00 2012-06-17 02:15:41.625 169 12621.45 137.12 54954.60 88888.00 2012-06-17 02:15:41.750 169 12621.40 137.15 54954.62 88888.00 2012-06-17 02:15:41.875 169 12621.42 137.12 54954.60 88888.00 2012-06-17 02:15:42.000 169 12621.38 137.10 54954.57 88888.00 2012-06-17 02:15:42.125 169 12621.35 137.15 54954.62 88888.00 2012-06-17 02:15:42.250 169 12621.27 137.15 54954.60 88888.00 2012-06-17 02:15:42.375 169 12621.20 137.12 54954.60 88888.00 2012-06-17 02:15:42.500 169 12621.23 137.18 54954.62 88888.00 2012-06-17 02:15:42.625 169 12621.23 137.20 54954.65 88888.00 2012-06-17 02:15:42.750 169 12621.23 137.22 54954.65 88888.00 2012-06-17 02:15:42.875 169 12621.23 137.18 54954.62 88888.00 2012-06-17 02:15:43.000 169 12621.23 137.22 54954.62 88888.00 2012-06-17 02:15:43.125 169 12621.12 137.25 54954.60 88888.00 2012-06-17 02:15:43.250 169 12621.15 137.22 54954.62 88888.00 2012-06-17 02:15:43.375 169 12621.15 137.25 54954.60 88888.00 2012-06-17 02:15:43.500 169 12621.10 137.28 54954.62 88888.00 2012-06-17 02:15:43.625 169 12621.00 137.30 54954.65 88888.00 2012-06-17 02:15:43.750 169 12620.95 137.28 54954.62 88888.00 2012-06-17 02:15:43.875 169 12620.92 137.25 54954.62 88888.00 2012-06-17 02:15:44.000 169 12620.92 137.30 54954.62 88888.00 2012-06-17 02:15:44.125 169 12620.90 137.32 54954.65 88888.00 2012-06-17 02:15:44.250 169 12620.92 137.38 54954.65 88888.00 2012-06-17 02:15:44.375 169 12620.90 137.40 54954.65 88888.00 2012-06-17 02:15:44.500 169 12620.80 137.40 54954.62 88888.00 2012-06-17 02:15:44.625 169 12620.80 137.40 54954.62 88888.00 2012-06-17 02:15:44.750 169 12620.83 137.43 54954.65 88888.00 2012-06-17 02:15:44.875 169 12620.88 137.45 54954.68 88888.00 2012-06-17 02:15:45.000 169 12620.80 137.45 54954.65 88888.00 2012-06-17 02:15:45.125 169 12620.75 137.50 54954.62 88888.00 2012-06-17 02:15:45.250 169 12620.70 137.53 54954.62 88888.00 2012-06-17 02:15:45.375 169 12620.60 137.50 54954.62 88888.00 2012-06-17 02:15:45.500 169 12620.55 137.53 54954.60 88888.00 2012-06-17 02:15:45.625 169 12620.55 137.53 54954.60 88888.00 2012-06-17 02:15:45.750 169 12620.55 137.55 54954.57 88888.00 2012-06-17 02:15:45.875 169 12620.58 137.57 54954.60 88888.00 2012-06-17 02:15:46.000 169 12620.60 137.57 54954.57 88888.00 2012-06-17 02:15:46.125 169 12620.65 137.62 54954.57 88888.00 2012-06-17 02:15:46.250 169 12620.55 137.68 54954.60 88888.00 2012-06-17 02:15:46.375 169 12620.50 137.70 54954.60 88888.00 2012-06-17 02:15:46.500 169 12620.50 137.70 54954.62 88888.00 2012-06-17 02:15:46.625 169 12620.48 137.72 54954.60 88888.00 2012-06-17 02:15:46.750 169 12620.48 137.72 54954.60 88888.00 2012-06-17 02:15:46.875 169 12620.45 137.75 54954.57 88888.00 2012-06-17 02:15:47.000 169 12620.40 137.78 54954.55 88888.00 2012-06-17 02:15:47.125 169 12620.30 137.80 54954.53 88888.00 2012-06-17 02:15:47.250 169 12620.27 137.82 54954.55 88888.00 2012-06-17 02:15:47.375 169 12620.33 137.88 54954.50 88888.00 2012-06-17 02:15:47.500 169 12620.35 137.90 54954.55 88888.00 2012-06-17 02:15:47.625 169 12620.40 137.95 54954.55 88888.00 2012-06-17 02:15:47.750 169 12620.40 137.93 54954.50 88888.00 2012-06-17 02:15:47.875 169 12620.30 137.90 54954.50 88888.00 2012-06-17 02:15:48.000 169 12620.30 137.90 54954.47 88888.00 2012-06-17 02:15:48.125 169 12620.33 137.97 54954.50 88888.00 2012-06-17 02:15:48.250 169 12620.25 137.95 54954.53 88888.00 2012-06-17 02:15:48.375 169 12620.17 137.97 54954.50 88888.00 2012-06-17 02:15:48.500 169 12620.25 138.00 54954.50 88888.00 2012-06-17 02:15:48.625 169 12620.23 138.07 54954.50 88888.00 2012-06-17 02:15:48.750 169 12620.17 138.10 54954.50 88888.00 2012-06-17 02:15:48.875 169 12620.20 138.15 54954.55 88888.00 2012-06-17 02:15:49.000 169 12620.23 138.15 54954.53 88888.00 2012-06-17 02:15:49.125 169 12620.15 138.15 54954.50 88888.00 2012-06-17 02:15:49.250 169 12620.02 138.18 54954.50 88888.00 2012-06-17 02:15:49.375 169 12620.05 138.18 54954.47 88888.00 2012-06-17 02:15:49.500 169 12620.10 138.20 54954.50 88888.00 2012-06-17 02:15:49.625 169 12620.10 138.22 54954.50 88888.00 2012-06-17 02:15:49.750 169 12620.05 138.20 54954.47 88888.00 2012-06-17 02:15:49.875 169 12620.08 138.25 54954.50 88888.00 2012-06-17 02:15:50.000 169 12620.08 138.28 54954.47 88888.00 2012-06-17 02:15:50.125 169 12620.02 138.28 54954.50 88888.00 2012-06-17 02:15:50.250 169 12619.95 138.28 54954.47 88888.00 2012-06-17 02:15:50.375 169 12619.92 138.30 54954.47 88888.00 2012-06-17 02:15:50.500 169 12619.85 138.32 54954.45 88888.00 2012-06-17 02:15:50.625 169 12619.83 138.30 54954.47 88888.00 2012-06-17 02:15:50.750 169 12619.80 138.30 54954.47 88888.00 2012-06-17 02:15:50.875 169 12619.75 138.32 54954.50 88888.00 2012-06-17 02:15:51.000 169 12619.73 138.38 54954.50 88888.00 2012-06-17 02:15:51.125 169 12619.70 138.40 54954.53 88888.00 2012-06-17 02:15:51.250 169 12619.67 138.38 54954.53 88888.00 2012-06-17 02:15:51.375 169 12619.67 138.38 54954.53 88888.00 2012-06-17 02:15:51.500 169 12619.65 138.40 54954.50 88888.00 2012-06-17 02:15:51.625 169 12619.58 138.40 54954.50 88888.00 2012-06-17 02:15:51.750 169 12619.55 138.43 54954.50 88888.00 2012-06-17 02:15:51.875 169 12619.52 138.40 54954.53 88888.00 2012-06-17 02:15:52.000 169 12619.52 138.43 54954.53 88888.00 2012-06-17 02:15:52.125 169 12619.55 138.40 54954.55 88888.00 2012-06-17 02:15:52.250 169 12619.50 138.38 54954.55 88888.00 2012-06-17 02:15:52.375 169 12619.45 138.40 54954.55 88888.00 2012-06-17 02:15:52.500 169 12619.35 138.40 54954.55 88888.00 2012-06-17 02:15:52.625 169 12619.30 138.35 54954.53 88888.00 2012-06-17 02:15:52.750 169 12619.27 138.32 54954.55 88888.00 2012-06-17 02:15:52.875 169 12619.25 138.32 54954.55 88888.00 2012-06-17 02:15:53.000 169 12619.20 138.35 54954.53 88888.00 2012-06-17 02:15:53.125 169 12619.15 138.38 54954.53 88888.00 2012-06-17 02:15:53.250 169 12619.08 138.35 54954.57 88888.00 2012-06-17 02:15:53.375 169 12619.10 138.38 54954.60 88888.00 2012-06-17 02:15:53.500 169 12619.10 138.40 54954.57 88888.00 2012-06-17 02:15:53.625 169 12619.08 138.38 54954.57 88888.00 2012-06-17 02:15:53.750 169 12619.00 138.35 54954.57 88888.00 2012-06-17 02:15:53.875 169 12618.98 138.38 54954.60 88888.00 2012-06-17 02:15:54.000 169 12619.00 138.38 54954.60 88888.00 2012-06-17 02:15:54.125 169 12618.95 138.32 54954.57 88888.00 2012-06-17 02:15:54.250 169 12618.85 138.30 54954.65 88888.00 2012-06-17 02:15:54.375 169 12618.80 138.30 54954.62 88888.00 2012-06-17 02:15:54.500 169 12618.73 138.28 54954.65 88888.00 2012-06-17 02:15:54.625 169 12618.77 138.28 54954.62 88888.00 2012-06-17 02:15:54.750 169 12618.75 138.30 54954.65 88888.00 2012-06-17 02:15:54.875 169 12618.77 138.30 54954.70 88888.00 2012-06-17 02:15:55.000 169 12618.80 138.25 54954.68 88888.00 2012-06-17 02:15:55.125 169 12618.75 138.22 54954.68 88888.00 2012-06-17 02:15:55.250 169 12618.67 138.22 54954.70 88888.00 2012-06-17 02:15:55.375 169 12618.67 138.20 54954.68 88888.00 2012-06-17 02:15:55.500 169 12618.60 138.18 54954.65 88888.00 2012-06-17 02:15:55.625 169 12618.60 138.20 54954.68 88888.00 2012-06-17 02:15:55.750 169 12618.52 138.15 54954.68 88888.00 2012-06-17 02:15:55.875 169 12618.55 138.15 54954.70 88888.00 2012-06-17 02:15:56.000 169 12618.52 138.15 54954.72 88888.00 2012-06-17 02:15:56.125 169 12618.45 138.12 54954.75 88888.00 2012-06-17 02:15:56.250 169 12618.33 138.07 54954.75 88888.00 2012-06-17 02:15:56.375 169 12618.27 138.05 54954.75 88888.00 2012-06-17 02:15:56.500 169 12618.25 138.03 54954.75 88888.00 2012-06-17 02:15:56.625 169 12618.27 138.05 54954.80 88888.00 2012-06-17 02:15:56.750 169 12618.25 138.00 54954.78 88888.00 2012-06-17 02:15:56.875 169 12618.12 137.93 54954.78 88888.00 2012-06-17 02:15:57.000 169 12618.08 137.90 54954.78 88888.00 2012-06-17 02:15:57.125 169 12618.02 137.93 54954.80 88888.00 2012-06-17 02:15:57.250 169 12618.00 137.93 54954.85 88888.00 2012-06-17 02:15:57.375 169 12617.98 137.93 54954.85 88888.00 2012-06-17 02:15:57.500 169 12617.92 137.88 54954.88 88888.00 2012-06-17 02:15:57.625 169 12617.90 137.82 54954.88 88888.00 2012-06-17 02:15:57.750 169 12617.88 137.80 54954.93 88888.00 2012-06-17 02:15:57.875 169 12617.85 137.80 54954.93 88888.00 2012-06-17 02:15:58.000 169 12617.85 137.80 54954.97 88888.00 2012-06-17 02:15:58.125 169 12617.83 137.75 54954.95 88888.00 2012-06-17 02:15:58.250 169 12617.70 137.65 54954.95 88888.00 2012-06-17 02:15:58.375 169 12617.70 137.65 54955.03 88888.00 2012-06-17 02:15:58.500 169 12617.65 137.65 54955.03 88888.00 2012-06-17 02:15:58.625 169 12617.58 137.60 54955.03 88888.00 2012-06-17 02:15:58.750 169 12617.52 137.55 54955.05 88888.00 2012-06-17 02:15:58.875 169 12617.52 137.55 54955.05 88888.00 2012-06-17 02:15:59.000 169 12617.52 137.53 54955.05 88888.00 2012-06-17 02:15:59.125 169 12617.42 137.50 54955.07 88888.00 2012-06-17 02:15:59.250 169 12617.33 137.47 54955.05 88888.00 2012-06-17 02:15:59.375 169 12617.33 137.43 54955.10 88888.00 2012-06-17 02:15:59.500 169 12617.33 137.38 54955.12 88888.00 2012-06-17 02:15:59.625 169 12617.27 137.35 54955.15 88888.00 2012-06-17 02:15:59.750 169 12617.15 137.32 54955.15 88888.00 2012-06-17 02:15:59.875 169 12617.08 137.28 54955.18 88888.00 2012-06-17 02:16:00.000 169 12617.10 137.32 54955.20 88888.00 2012-06-17 02:16:00.125 169 12617.02 137.43 54955.22 88888.00 2012-06-17 02:16:00.250 169 12616.88 137.22 54955.25 88888.00 2012-06-17 02:16:00.375 169 12616.85 137.15 54955.25 88888.00 2012-06-17 02:16:00.500 169 12616.83 137.10 54955.25 88888.00 2012-06-17 02:16:00.625 169 12616.75 137.10 54955.28 88888.00 2012-06-17 02:16:00.750 169 12616.73 137.10 54955.28 88888.00 2012-06-17 02:16:00.875 169 12616.62 137.05 54955.30 88888.00 2012-06-17 02:16:01.000 169 12616.50 136.95 54955.32 88888.00 2012-06-17 02:16:01.125 169 12616.50 136.97 54955.35 88888.00 2012-06-17 02:16:01.250 169 12616.52 136.93 54955.35 88888.00 2012-06-17 02:16:01.375 169 12616.48 136.93 54955.38 88888.00 2012-06-17 02:16:01.500 169 12616.42 136.90 54955.40 88888.00 2012-06-17 02:16:01.625 169 12616.38 136.85 54955.40 88888.00 2012-06-17 02:16:01.750 169 12616.33 136.80 54955.43 88888.00 2012-06-17 02:16:01.875 169 12616.33 136.80 54955.45 88888.00 2012-06-17 02:16:02.000 169 12616.30 136.75 54955.47 88888.00 2012-06-17 02:16:02.125 169 12616.25 136.68 54955.50 88888.00 2012-06-17 02:16:02.250 169 12616.12 136.68 54955.55 88888.00 2012-06-17 02:16:02.375 169 12616.05 136.70 54955.53 88888.00 2012-06-17 02:16:02.500 169 12615.95 136.62 54955.55 88888.00 2012-06-17 02:16:02.625 169 12615.92 136.62 54955.60 88888.00 2012-06-17 02:16:02.750 169 12615.88 136.60 54955.62 88888.00 2012-06-17 02:16:02.875 169 12615.75 136.53 54955.62 88888.00 2012-06-17 02:16:03.000 169 12615.65 136.45 54955.62 88888.00 2012-06-17 02:16:03.125 169 12615.58 136.43 54955.60 88888.00 2012-06-17 02:16:03.250 169 12615.52 136.35 54955.65 88888.00 2012-06-17 02:16:03.375 169 12615.48 136.38 54955.68 88888.00 2012-06-17 02:16:03.500 169 12615.48 136.35 54955.72 88888.00 2012-06-17 02:16:03.625 169 12615.40 136.30 54955.75 88888.00 2012-06-17 02:16:03.750 169 12615.33 136.28 54955.75 88888.00 2012-06-17 02:16:03.875 169 12615.30 136.25 54955.78 88888.00 2012-06-17 02:16:04.000 169 12615.25 136.20 54955.78 88888.00 2012-06-17 02:16:04.125 169 12615.12 136.12 54955.80 88888.00 2012-06-17 02:16:04.250 169 12615.05 136.07 54955.82 88888.00 2012-06-17 02:16:04.375 169 12615.10 136.07 54955.82 88888.00 2012-06-17 02:16:04.500 169 12615.00 136.00 54955.85 88888.00 2012-06-17 02:16:04.625 169 12614.92 135.97 54955.85 88888.00 2012-06-17 02:16:04.750 169 12614.92 135.93 54955.88 88888.00 2012-06-17 02:16:04.875 169 12614.92 135.88 54955.90 88888.00 2012-06-17 02:16:05.000 169 12614.88 135.85 54955.90 88888.00 2012-06-17 02:16:05.125 169 12614.83 135.85 54955.93 88888.00 2012-06-17 02:16:05.250 169 12614.75 135.82 54955.93 88888.00 2012-06-17 02:16:05.375 169 12614.70 135.80 54955.95 88888.00 2012-06-17 02:16:05.500 169 12614.60 135.72 54955.93 88888.00 2012-06-17 02:16:05.625 169 12614.52 135.68 54955.93 88888.00 2012-06-17 02:16:05.750 169 12614.52 135.65 54955.97 88888.00 2012-06-17 02:16:05.875 169 12614.45 135.65 54955.97 88888.00 2012-06-17 02:16:06.000 169 12614.38 135.57 54955.97 88888.00 2012-06-17 02:16:06.125 169 12614.33 135.53 54956.00 88888.00 2012-06-17 02:16:06.250 169 12614.23 135.50 54956.03 88888.00 2012-06-17 02:16:06.375 169 12614.12 135.47 54956.05 88888.00 2012-06-17 02:16:06.500 169 12614.17 135.47 54956.07 88888.00 2012-06-17 02:16:06.625 169 12614.23 135.45 54956.10 88888.00 2012-06-17 02:16:06.750 169 12614.23 135.38 54956.10 88888.00 2012-06-17 02:16:06.875 169 12614.20 135.35 54956.10 88888.00 2012-06-17 02:16:07.000 169 12614.02 135.30 54956.07 88888.00 2012-06-17 02:16:07.125 169 12613.90 135.28 54956.10 88888.00 2012-06-17 02:16:07.250 169 12613.90 135.25 54956.12 88888.00 2012-06-17 02:16:07.375 169 12613.85 135.20 54956.12 88888.00 2012-06-17 02:16:07.500 169 12613.77 135.15 54956.12 88888.00 2012-06-17 02:16:07.625 169 12613.70 135.12 54956.12 88888.00 2012-06-17 02:16:07.750 169 12613.70 135.12 54956.18 88888.00 2012-06-17 02:16:07.875 169 12613.70 135.12 54956.22 88888.00 2012-06-17 02:16:08.000 169 12613.67 135.12 54956.22 88888.00 2012-06-17 02:16:08.125 169 12613.62 135.07 54956.25 88888.00 2012-06-17 02:16:08.250 169 12613.60 135.05 54956.30 88888.00 2012-06-17 02:16:08.375 169 12613.60 135.05 54956.35 88888.00 2012-06-17 02:16:08.500 169 12613.62 134.97 54956.30 88888.00 2012-06-17 02:16:08.625 169 12613.58 134.90 54956.30 88888.00 2012-06-17 02:16:08.750 169 12613.45 134.90 54956.30 88888.00 2012-06-17 02:16:08.875 169 12613.33 134.85 54956.32 88888.00 2012-06-17 02:16:09.000 169 12613.30 134.80 54956.35 88888.00 2012-06-17 02:16:09.125 169 12613.30 134.75 54956.35 88888.00 2012-06-17 02:16:09.250 169 12613.27 134.75 54956.35 88888.00 2012-06-17 02:16:09.375 169 12613.23 134.75 54956.35 88888.00 2012-06-17 02:16:09.500 169 12613.10 134.68 54956.38 88888.00 2012-06-17 02:16:09.625 169 12613.05 134.60 54956.40 88888.00 2012-06-17 02:16:09.750 169 12612.98 134.55 54956.40 88888.00 2012-06-17 02:16:09.875 169 12612.90 134.55 54956.43 88888.00 2012-06-17 02:16:10.000 169 12612.90 134.47 54956.38 88888.00 2012-06-17 02:16:10.125 169 12612.90 134.45 54956.43 88888.00 2012-06-17 02:16:10.250 169 12612.83 134.40 54956.45 88888.00 2012-06-17 02:16:10.375 169 12612.85 134.43 54956.47 88888.00 2012-06-17 02:16:10.500 169 12612.85 134.40 54956.50 88888.00 2012-06-17 02:16:10.625 169 12612.83 134.32 54956.50 88888.00 2012-06-17 02:16:10.750 169 12612.77 134.32 54956.53 88888.00 2012-06-17 02:16:10.875 169 12612.70 134.35 54956.55 88888.00 2012-06-17 02:16:11.000 169 12612.67 134.32 54956.53 88888.00 2012-06-17 02:16:11.125 169 12612.62 134.22 54956.55 88888.00 2012-06-17 02:16:11.250 169 12612.45 134.15 54956.55 88888.00 2012-06-17 02:16:11.375 169 12612.40 134.12 54956.55 88888.00 2012-06-17 02:16:11.500 169 12612.42 134.12 54956.57 88888.00 2012-06-17 02:16:11.625 169 12612.40 134.07 54956.60 88888.00 2012-06-17 02:16:11.750 169 12612.33 133.97 54956.57 88888.00 2012-06-17 02:16:11.875 169 12612.25 133.97 54956.57 88888.00 2012-06-17 02:16:12.000 169 12612.23 133.97 54956.55 88888.00 2012-06-17 02:16:12.125 169 12612.17 133.90 54956.60 88888.00 2012-06-17 02:16:12.250 169 12612.10 133.82 54956.60 88888.00 2012-06-17 02:16:12.375 169 12612.12 133.78 54956.57 88888.00 2012-06-17 02:16:12.500 169 12612.05 133.70 54956.60 88888.00 2012-06-17 02:16:12.625 169 12612.02 133.72 54956.65 88888.00 2012-06-17 02:16:12.750 169 12612.00 133.72 54956.68 88888.00 2012-06-17 02:16:12.875 169 12611.95 133.68 54956.70 88888.00 2012-06-17 02:16:13.000 169 12611.90 133.62 54956.70 88888.00 2012-06-17 02:16:13.125 169 12611.75 133.60 54956.72 88888.00 2012-06-17 02:16:13.250 169 12611.67 133.55 54956.72 88888.00 2012-06-17 02:16:13.375 169 12611.73 133.50 54956.72 88888.00 2012-06-17 02:16:13.500 169 12611.75 133.50 54956.75 88888.00 2012-06-17 02:16:13.625 169 12611.70 133.47 54956.75 88888.00 2012-06-17 02:16:13.750 169 12611.60 133.40 54956.75 88888.00 2012-06-17 02:16:13.875 169 12611.48 133.38 54956.78 88888.00 2012-06-17 02:16:14.000 169 12611.38 133.40 54956.78 88888.00 2012-06-17 02:16:14.125 169 12611.30 133.35 54956.80 88888.00 2012-06-17 02:16:14.250 169 12611.27 133.28 54956.82 88888.00 2012-06-17 02:16:14.375 169 12611.25 133.25 54956.80 88888.00 2012-06-17 02:16:14.500 169 12611.20 133.20 54956.82 88888.00 2012-06-17 02:16:14.625 169 12611.15 133.18 54956.82 88888.00 2012-06-17 02:16:14.750 169 12611.12 133.15 54956.82 88888.00 2012-06-17 02:16:14.875 169 12611.05 133.12 54956.85 88888.00 2012-06-17 02:16:15.000 169 12611.02 133.10 54956.88 88888.00 2012-06-17 02:16:15.125 169 12610.98 133.10 54956.88 88888.00 2012-06-17 02:16:15.250 169 12610.88 133.05 54956.88 88888.00 2012-06-17 02:16:15.375 169 12610.83 133.00 54956.90 88888.00 2012-06-17 02:16:15.500 169 12610.67 132.95 54956.88 88888.00 2012-06-17 02:16:15.625 169 12610.62 132.93 54956.90 88888.00 2012-06-17 02:16:15.750 169 12610.60 132.90 54956.95 88888.00 2012-06-17 02:16:15.875 169 12610.55 132.88 54956.95 88888.00 2012-06-17 02:16:16.000 169 12610.45 132.85 54956.97 88888.00 2012-06-17 02:16:16.125 169 12610.35 132.82 54956.97 88888.00 2012-06-17 02:16:16.250 169 12610.30 132.78 54957.00 88888.00 2012-06-17 02:16:16.375 169 12610.35 132.72 54956.95 88888.00 2012-06-17 02:16:16.500 169 12610.30 132.65 54956.97 88888.00 2012-06-17 02:16:16.625 169 12610.20 132.62 54956.97 88888.00 2012-06-17 02:16:16.750 169 12610.08 132.62 54956.97 88888.00 2012-06-17 02:16:16.875 169 12610.05 132.57 54956.97 88888.00 2012-06-17 02:16:17.000 169 12610.00 132.57 54956.97 88888.00 2012-06-17 02:16:17.125 169 12609.92 132.53 54957.00 88888.00 2012-06-17 02:16:17.250 169 12609.85 132.50 54957.03 88888.00 2012-06-17 02:16:17.375 169 12609.77 132.50 54957.03 88888.00 2012-06-17 02:16:17.500 169 12609.77 132.53 54957.03 88888.00 2012-06-17 02:16:17.625 169 12609.73 132.47 54957.03 88888.00 2012-06-17 02:16:17.750 169 12609.65 132.43 54957.03 88888.00 2012-06-17 02:16:17.875 169 12609.62 132.43 54957.03 88888.00 2012-06-17 02:16:18.000 169 12609.55 132.38 54957.00 88888.00 2012-06-17 02:16:18.125 169 12609.42 132.35 54957.00 88888.00 2012-06-17 02:16:18.250 169 12609.35 132.32 54957.05 88888.00 2012-06-17 02:16:18.375 169 12609.38 132.32 54957.05 88888.00 2012-06-17 02:16:18.500 169 12609.33 132.28 54957.07 88888.00 2012-06-17 02:16:18.625 169 12609.25 132.25 54957.07 88888.00 2012-06-17 02:16:18.750 169 12609.15 132.22 54957.05 88888.00 2012-06-17 02:16:18.875 169 12609.15 132.20 54957.07 88888.00 2012-06-17 02:16:19.000 169 12609.10 132.22 54957.07 88888.00 2012-06-17 02:16:19.125 169 12609.00 132.22 54957.07 88888.00 2012-06-17 02:16:19.250 169 12608.95 132.10 54957.10 88888.00 2012-06-17 02:16:19.375 169 12608.88 132.15 54957.12 88888.00 2012-06-17 02:16:19.500 169 12608.83 132.15 54957.18 88888.00 2012-06-17 02:16:19.625 169 12608.80 132.12 54957.18 88888.00 2012-06-17 02:16:19.750 169 12608.75 132.07 54957.15 88888.00 2012-06-17 02:16:19.875 169 12608.73 132.05 54957.12 88888.00 2012-06-17 02:16:20.000 169 12608.67 132.05 54957.12 88888.00 2012-06-17 02:16:20.125 169 12608.58 132.05 54957.18 88888.00 2012-06-17 02:16:20.250 169 12608.52 132.03 54957.18 88888.00 2012-06-17 02:16:20.375 169 12608.50 132.03 54957.18 88888.00 2012-06-17 02:16:20.500 169 12608.50 132.03 54957.15 88888.00 2012-06-17 02:16:20.625 169 12608.42 132.00 54957.12 88888.00 2012-06-17 02:16:20.750 169 12608.25 132.00 54957.15 88888.00 2012-06-17 02:16:20.875 169 12608.12 132.00 54957.18 88888.00 2012-06-17 02:16:21.000 169 12608.12 131.97 54957.15 88888.00 2012-06-17 02:16:21.125 169 12608.15 131.95 54957.15 88888.00 2012-06-17 02:16:21.250 169 12608.12 131.93 54957.15 88888.00 2012-06-17 02:16:21.375 169 12608.10 131.95 54957.18 88888.00 2012-06-17 02:16:21.500 169 12608.05 131.97 54957.18 88888.00 2012-06-17 02:16:21.625 169 12608.02 131.95 54957.15 88888.00 2012-06-17 02:16:21.750 169 12607.95 131.90 54957.15 88888.00 2012-06-17 02:16:21.875 169 12607.95 131.90 54957.18 88888.00 2012-06-17 02:16:22.000 169 12607.90 131.93 54957.15 88888.00 2012-06-17 02:16:22.125 169 12607.83 131.90 54957.15 88888.00 2012-06-17 02:16:22.250 169 12607.83 131.88 54957.15 88888.00 2012-06-17 02:16:22.375 169 12607.85 131.93 54957.15 88888.00 2012-06-17 02:16:22.500 169 12607.73 131.93 54957.15 88888.00 2012-06-17 02:16:22.625 169 12607.62 131.90 54957.15 88888.00 2012-06-17 02:16:22.750 169 12607.60 131.88 54957.15 88888.00 2012-06-17 02:16:22.875 169 12607.58 131.88 54957.12 88888.00 2012-06-17 02:16:23.000 169 12607.52 131.85 54957.07 88888.00 2012-06-17 02:16:23.125 169 12607.50 131.82 54957.10 88888.00 2012-06-17 02:16:23.250 169 12607.42 131.80 54957.10 88888.00 2012-06-17 02:16:23.375 169 12607.38 131.80 54957.10 88888.00 2012-06-17 02:16:23.500 169 12607.33 131.82 54957.05 88888.00 2012-06-17 02:16:23.625 169 12607.38 131.82 54957.07 88888.00 2012-06-17 02:16:23.750 169 12607.42 131.85 54957.07 88888.00 2012-06-17 02:16:23.875 169 12607.38 131.88 54957.10 88888.00 2012-06-17 02:16:24.000 169 12607.25 131.85 54957.07 88888.00 2012-06-17 02:16:24.125 169 12607.17 131.85 54957.07 88888.00 2012-06-17 02:16:24.250 169 12607.12 131.80 54957.07 88888.00 2012-06-17 02:16:24.375 169 12607.12 131.80 54957.05 88888.00 2012-06-17 02:16:24.500 169 12607.12 131.82 54957.03 88888.00 2012-06-17 02:16:24.625 169 12607.15 131.82 54957.03 88888.00 2012-06-17 02:16:24.750 169 12607.10 131.80 54957.03 88888.00 2012-06-17 02:16:24.875 169 12607.08 131.82 54957.00 88888.00 2012-06-17 02:16:25.000 169 12607.05 131.78 54957.00 88888.00 2012-06-17 02:16:25.125 169 12607.00 131.78 54957.00 88888.00 2012-06-17 02:16:25.250 169 12606.90 131.78 54957.00 88888.00 2012-06-17 02:16:25.375 169 12606.95 131.80 54957.00 88888.00 2012-06-17 02:16:25.500 169 12606.92 131.80 54957.03 88888.00 2012-06-17 02:16:25.625 169 12606.88 131.80 54956.97 88888.00 2012-06-17 02:16:25.750 169 12606.90 131.78 54956.97 88888.00 2012-06-17 02:16:25.875 169 12606.90 131.78 54956.95 88888.00 2012-06-17 02:16:26.000 169 12606.90 131.80 54956.95 88888.00 2012-06-17 02:16:26.125 169 12606.90 131.80 54956.95 88888.00 2012-06-17 02:16:26.250 169 12606.85 131.75 54956.93 88888.00 2012-06-17 02:16:26.375 169 12606.83 131.78 54956.95 88888.00 2012-06-17 02:16:26.500 169 12606.77 131.78 54956.93 88888.00 2012-06-17 02:16:26.625 169 12606.80 131.78 54956.90 88888.00 2012-06-17 02:16:26.750 169 12606.80 131.75 54956.93 88888.00 2012-06-17 02:16:26.875 169 12606.75 131.80 54956.90 88888.00 2012-06-17 02:16:27.000 169 12606.75 131.82 54956.93 88888.00 2012-06-17 02:16:27.125 169 12606.77 131.82 54956.93 88888.00 2012-06-17 02:16:27.250 169 12606.73 131.78 54956.88 88888.00 2012-06-17 02:16:27.375 169 12606.70 131.75 54956.88 88888.00 2012-06-17 02:16:27.500 169 12606.67 131.78 54956.90 88888.00 2012-06-17 02:16:27.625 169 12606.62 131.72 54956.85 88888.00 2012-06-17 02:16:27.750 169 12606.55 131.72 54956.85 88888.00 2012-06-17 02:16:27.875 169 12606.48 131.70 54956.82 88888.00 2012-06-17 02:16:28.000 169 12606.48 131.68 54956.80 88888.00 2012-06-17 02:16:28.125 169 12606.42 131.72 54956.82 88888.00 2012-06-17 02:16:28.250 169 12606.33 131.65 54956.82 88888.00 2012-06-17 02:16:28.375 169 12606.35 131.70 54956.82 88888.00 2012-06-17 02:16:28.500 169 12606.35 131.70 54956.82 88888.00 2012-06-17 02:16:28.625 169 12606.38 131.72 54956.80 88888.00 2012-06-17 02:16:28.750 169 12606.38 131.72 54956.80 88888.00 2012-06-17 02:16:28.875 169 12606.38 131.70 54956.82 88888.00 2012-06-17 02:16:29.000 169 12606.35 131.70 54956.80 88888.00 2012-06-17 02:16:29.125 169 12606.30 131.70 54956.75 88888.00 2012-06-17 02:16:29.250 169 12606.25 131.65 54956.72 88888.00 2012-06-17 02:16:29.375 169 12606.17 131.65 54956.78 88888.00 2012-06-17 02:16:29.500 169 12606.12 131.68 54956.75 88888.00 2012-06-17 02:16:29.625 169 12606.15 131.68 54956.75 88888.00 2012-06-17 02:16:29.750 169 12606.20 131.65 54956.72 88888.00 2012-06-17 02:16:29.875 169 12606.17 131.65 54956.72 88888.00 2012-06-17 02:16:30.000 169 12606.10 131.62 54956.70 88888.00 2012-06-17 02:16:30.125 169 12606.10 131.65 54956.72 88888.00 2012-06-17 02:16:30.250 169 12606.05 131.60 54956.70 88888.00 2012-06-17 02:16:30.375 169 12606.08 131.57 54956.72 88888.00 2012-06-17 02:16:30.500 169 12606.05 131.57 54956.70 88888.00 2012-06-17 02:16:30.625 169 12606.08 131.55 54956.68 88888.00 2012-06-17 02:16:30.750 169 12606.05 131.53 54956.65 88888.00 2012-06-17 02:16:30.875 169 12605.98 131.53 54956.65 88888.00 2012-06-17 02:16:31.000 169 12606.00 131.50 54956.65 88888.00 2012-06-17 02:16:31.125 169 12606.02 131.47 54956.65 88888.00 2012-06-17 02:16:31.250 169 12605.95 131.43 54956.60 88888.00 2012-06-17 02:16:31.375 169 12605.90 131.45 54956.55 88888.00 2012-06-17 02:16:31.500 169 12605.90 131.43 54956.57 88888.00 2012-06-17 02:16:31.625 169 12605.92 131.40 54956.57 88888.00 2012-06-17 02:16:31.750 169 12605.92 131.43 54956.62 88888.00 2012-06-17 02:16:31.875 169 12605.88 131.38 54956.60 88888.00 2012-06-17 02:16:32.000 169 12605.90 131.35 54956.57 88888.00 2012-06-17 02:16:32.125 169 12605.85 131.32 54956.55 88888.00 2012-06-17 02:16:32.250 169 12605.88 131.32 54956.53 88888.00 2012-06-17 02:16:32.375 169 12605.90 131.32 54956.53 88888.00 2012-06-17 02:16:32.500 169 12605.80 131.28 54956.50 88888.00 2012-06-17 02:16:32.625 169 12605.73 131.22 54956.47 88888.00 2012-06-17 02:16:32.750 169 12605.73 131.28 54956.50 88888.00 2012-06-17 02:16:32.875 169 12605.70 131.28 54956.53 88888.00 2012-06-17 02:16:33.000 169 12605.75 131.25 54956.50 88888.00 2012-06-17 02:16:33.125 169 12605.77 131.22 54956.45 88888.00 2012-06-17 02:16:33.250 169 12605.77 131.22 54956.47 88888.00 2012-06-17 02:16:33.375 169 12605.75 131.20 54956.45 88888.00 2012-06-17 02:16:33.500 169 12605.70 131.20 54956.45 88888.00 2012-06-17 02:16:33.625 169 12605.73 131.22 54956.45 88888.00 2012-06-17 02:16:33.750 169 12605.70 131.22 54956.47 88888.00 2012-06-17 02:16:33.875 169 12605.67 131.20 54956.45 88888.00 2012-06-17 02:16:34.000 169 12605.62 131.18 54956.43 88888.00 2012-06-17 02:16:34.125 169 12605.60 131.15 54956.43 88888.00 2012-06-17 02:16:34.250 169 12605.55 131.15 54956.40 88888.00 2012-06-17 02:16:34.375 169 12605.52 131.12 54956.38 88888.00 2012-06-17 02:16:34.500 169 12605.50 131.10 54956.40 88888.00 2012-06-17 02:16:34.625 169 12605.52 131.12 54956.38 88888.00 2012-06-17 02:16:34.750 169 12605.52 131.12 54956.40 88888.00 2012-06-17 02:16:34.875 169 12605.50 131.07 54956.38 88888.00 2012-06-17 02:16:35.000 169 12605.45 131.05 54956.38 88888.00 2012-06-17 02:16:35.125 169 12605.42 131.03 54956.35 88888.00 2012-06-17 02:16:35.250 169 12605.40 130.95 54956.32 88888.00 2012-06-17 02:16:35.375 169 12605.45 131.00 54956.32 88888.00 2012-06-17 02:16:35.500 169 12605.48 131.00 54956.32 88888.00 2012-06-17 02:16:35.625 169 12605.45 130.95 54956.32 88888.00 2012-06-17 02:16:35.750 169 12605.40 130.95 54956.32 88888.00 2012-06-17 02:16:35.875 169 12605.40 131.00 54956.30 88888.00 2012-06-17 02:16:36.000 169 12605.38 131.03 54956.30 88888.00 2012-06-17 02:16:36.125 169 12605.35 130.95 54956.25 88888.00 2012-06-17 02:16:36.250 169 12605.33 130.90 54956.25 88888.00 2012-06-17 02:16:36.375 169 12605.33 130.85 54956.22 88888.00 2012-06-17 02:16:36.500 169 12605.30 130.82 54956.20 88888.00 2012-06-17 02:16:36.625 169 12605.25 130.85 54956.20 88888.00 2012-06-17 02:16:36.750 169 12605.20 130.88 54956.20 88888.00 2012-06-17 02:16:36.875 169 12605.30 130.93 54956.22 88888.00 2012-06-17 02:16:37.000 169 12605.33 130.88 54956.20 88888.00 2012-06-17 02:16:37.125 169 12605.20 130.82 54956.15 88888.00 2012-06-17 02:16:37.250 169 12605.10 130.82 54956.15 88888.00 2012-06-17 02:16:37.375 169 12605.12 130.85 54956.15 88888.00 2012-06-17 02:16:37.500 169 12605.15 130.82 54956.18 88888.00 2012-06-17 02:16:37.625 169 12605.05 130.78 54956.12 88888.00 2012-06-17 02:16:37.750 169 12605.05 130.80 54956.12 88888.00 2012-06-17 02:16:37.875 169 12605.08 130.78 54956.12 88888.00 2012-06-17 02:16:38.000 169 12605.08 130.75 54956.10 88888.00 2012-06-17 02:16:38.125 169 12605.08 130.75 54956.10 88888.00 2012-06-17 02:16:38.250 169 12605.12 130.78 54956.12 88888.00 2012-06-17 02:16:38.375 169 12605.17 130.72 54956.10 88888.00 2012-06-17 02:16:38.500 169 12605.23 130.75 54956.07 88888.00 2012-06-17 02:16:38.625 169 12605.17 130.72 54956.05 88888.00 2012-06-17 02:16:38.750 169 12605.17 130.72 54956.05 88888.00 2012-06-17 02:16:38.875 169 12605.17 130.72 54956.05 88888.00 2012-06-17 02:16:39.000 169 12605.12 130.72 54956.03 88888.00 2012-06-17 02:16:39.125 169 12605.12 130.70 54956.00 88888.00 2012-06-17 02:16:39.250 169 12605.12 130.68 54956.00 88888.00 2012-06-17 02:16:39.375 169 12605.15 130.68 54956.00 88888.00 2012-06-17 02:16:39.500 169 12605.15 130.68 54955.97 88888.00 2012-06-17 02:16:39.625 169 12605.12 130.62 54955.95 88888.00 2012-06-17 02:16:39.750 169 12605.08 130.62 54955.93 88888.00 2012-06-17 02:16:39.875 169 12605.08 130.65 54955.93 88888.00 2012-06-17 02:16:40.000 169 12605.10 130.65 54955.90 88888.00 2012-06-17 02:16:40.125 169 12605.05 130.60 54955.90 88888.00 2012-06-17 02:16:40.250 169 12605.00 130.60 54955.93 88888.00 2012-06-17 02:16:40.375 169 12604.98 130.62 54955.90 88888.00 2012-06-17 02:16:40.500 169 12605.00 130.60 54955.90 88888.00 2012-06-17 02:16:40.625 169 12605.00 130.60 54955.88 88888.00 2012-06-17 02:16:40.750 169 12604.95 130.65 54955.88 88888.00 2012-06-17 02:16:40.875 169 12604.98 130.62 54955.88 88888.00 2012-06-17 02:16:41.000 169 12604.98 130.57 54955.85 88888.00 2012-06-17 02:16:41.125 169 12605.00 130.57 54955.82 88888.00 2012-06-17 02:16:41.250 169 12605.00 130.53 54955.80 88888.00 2012-06-17 02:16:41.375 169 12605.02 130.53 54955.80 88888.00 2012-06-17 02:16:41.500 169 12605.02 130.57 54955.80 88888.00 2012-06-17 02:16:41.625 169 12605.00 130.55 54955.78 88888.00 2012-06-17 02:16:41.750 169 12604.92 130.53 54955.78 88888.00 2012-06-17 02:16:41.875 169 12604.88 130.53 54955.75 88888.00 2012-06-17 02:16:42.000 169 12604.88 130.53 54955.72 88888.00 2012-06-17 02:16:42.125 169 12604.88 130.55 54955.70 88888.00 2012-06-17 02:16:42.250 169 12604.85 130.50 54955.70 88888.00 2012-06-17 02:16:42.375 169 12604.88 130.47 54955.68 88888.00 2012-06-17 02:16:42.500 169 12604.85 130.50 54955.68 88888.00 2012-06-17 02:16:42.625 169 12604.88 130.50 54955.68 88888.00 2012-06-17 02:16:42.750 169 12604.90 130.47 54955.68 88888.00 2012-06-17 02:16:42.875 169 12604.88 130.45 54955.68 88888.00 2012-06-17 02:16:43.000 169 12604.88 130.45 54955.65 88888.00 2012-06-17 02:16:43.125 169 12604.85 130.43 54955.65 88888.00 2012-06-17 02:16:43.250 169 12604.83 130.43 54955.68 88888.00 2012-06-17 02:16:43.375 169 12604.85 130.43 54955.62 88888.00 2012-06-17 02:16:43.500 169 12604.85 130.43 54955.62 88888.00 2012-06-17 02:16:43.625 169 12604.85 130.40 54955.60 88888.00 2012-06-17 02:16:43.750 169 12604.80 130.40 54955.57 88888.00 2012-06-17 02:16:43.875 169 12604.75 130.38 54955.55 88888.00 2012-06-17 02:16:44.000 169 12604.70 130.32 54955.55 88888.00 2012-06-17 02:16:44.125 169 12604.73 130.35 54955.57 88888.00 2012-06-17 02:16:44.250 169 12604.67 130.30 54955.55 88888.00 2012-06-17 02:16:44.375 169 12604.65 130.25 54955.50 88888.00 2012-06-17 02:16:44.500 169 12604.70 130.30 54955.55 88888.00 2012-06-17 02:16:44.625 169 12604.70 130.32 54955.53 88888.00 2012-06-17 02:16:44.750 169 12604.65 130.28 54955.50 88888.00 2012-06-17 02:16:44.875 169 12604.67 130.28 54955.47 88888.00 2012-06-17 02:16:45.000 169 12604.70 130.28 54955.47 88888.00 2012-06-17 02:16:45.125 169 12604.65 130.25 54955.50 88888.00 2012-06-17 02:16:45.250 169 12604.62 130.25 54955.47 88888.00 2012-06-17 02:16:45.375 169 12604.62 130.25 54955.47 88888.00 2012-06-17 02:16:45.500 169 12604.62 130.28 54955.45 88888.00 2012-06-17 02:16:45.625 169 12604.67 130.25 54955.45 88888.00 2012-06-17 02:16:45.750 169 12604.58 130.20 54955.40 88888.00 2012-06-17 02:16:45.875 169 12604.50 130.20 54955.40 88888.00 2012-06-17 02:16:46.000 169 12604.52 130.18 54955.40 88888.00 2012-06-17 02:16:46.125 169 12604.55 130.15 54955.35 88888.00 2012-06-17 02:16:46.250 169 12604.58 130.10 54955.38 88888.00 2012-06-17 02:16:46.375 169 12604.60 130.15 54955.38 88888.00 2012-06-17 02:16:46.500 169 12604.50 130.15 54955.38 88888.00 2012-06-17 02:16:46.625 169 12604.45 130.12 54955.38 88888.00 2012-06-17 02:16:46.750 169 12604.42 130.07 54955.32 88888.00 2012-06-17 02:16:46.875 169 12604.40 130.10 54955.30 88888.00 2012-06-17 02:16:47.000 169 12604.35 130.05 54955.30 88888.00 2012-06-17 02:16:47.125 169 12604.38 130.03 54955.30 88888.00 2012-06-17 02:16:47.250 169 12604.38 130.05 54955.28 88888.00 2012-06-17 02:16:47.375 169 12604.50 130.03 54955.30 88888.00 2012-06-17 02:16:47.500 169 12604.50 130.03 54955.32 88888.00 2012-06-17 02:16:47.625 169 12604.38 130.03 54955.32 88888.00 2012-06-17 02:16:47.750 169 12604.33 129.97 54955.30 88888.00 2012-06-17 02:16:47.875 169 12604.33 129.95 54955.30 88888.00 2012-06-17 02:16:48.000 169 12604.30 129.95 54955.25 88888.00 2012-06-17 02:16:48.125 169 12604.30 129.95 54955.28 88888.00 2012-06-17 02:16:48.250 169 12604.23 129.90 54955.25 88888.00 2012-06-17 02:16:48.375 169 12604.20 129.93 54955.25 88888.00 2012-06-17 02:16:48.500 169 12604.15 129.93 54955.22 88888.00 2012-06-17 02:16:48.625 169 12604.10 129.88 54955.20 88888.00 2012-06-17 02:16:48.750 169 12604.08 129.80 54955.20 88888.00 2012-06-17 02:16:48.875 169 12604.08 129.80 54955.18 88888.00 2012-06-17 02:16:49.000 169 12604.10 129.80 54955.18 88888.00 2012-06-17 02:16:49.125 169 12604.12 129.80 54955.18 88888.00 2012-06-17 02:16:49.250 169 12604.17 129.75 54955.18 88888.00 2012-06-17 02:16:49.375 169 12604.23 129.78 54955.15 88888.00 2012-06-17 02:16:49.500 169 12604.25 129.78 54955.15 88888.00 2012-06-17 02:16:49.625 169 12604.15 129.78 54955.15 88888.00 2012-06-17 02:16:49.750 169 12604.10 129.75 54955.15 88888.00 2012-06-17 02:16:49.875 169 12604.08 129.75 54955.15 88888.00 2012-06-17 02:16:50.000 169 12604.05 129.72 54955.15 88888.00 2012-06-17 02:16:50.125 169 12604.05 129.70 54955.12 88888.00 2012-06-17 02:16:50.250 169 12604.02 129.65 54955.10 88888.00 2012-06-17 02:16:50.375 169 12604.02 129.65 54955.10 88888.00 2012-06-17 02:16:50.500 169 12604.00 129.62 54955.03 88888.00 2012-06-17 02:16:50.625 169 12604.00 129.60 54955.07 88888.00 2012-06-17 02:16:50.750 169 12604.05 129.62 54955.10 88888.00 2012-06-17 02:16:50.875 169 12604.00 129.60 54955.05 88888.00 2012-06-17 02:16:51.000 169 12604.00 129.55 54955.03 88888.00 2012-06-17 02:16:51.125 169 12604.02 129.55 54955.05 88888.00 2012-06-17 02:16:51.250 169 12604.05 129.55 54955.07 88888.00 2012-06-17 02:16:51.375 169 12604.05 129.55 54955.07 88888.00 2012-06-17 02:16:51.500 169 12603.98 129.50 54955.03 88888.00 2012-06-17 02:16:51.625 169 12603.95 129.53 54955.00 88888.00 2012-06-17 02:16:51.750 169 12604.00 129.53 54955.03 88888.00 2012-06-17 02:16:51.875 169 12604.00 129.50 54955.00 88888.00 2012-06-17 02:16:52.000 169 12603.92 129.45 54954.97 88888.00 2012-06-17 02:16:52.125 169 12603.85 129.47 54955.00 88888.00 2012-06-17 02:16:52.250 169 12603.83 129.47 54955.00 88888.00 2012-06-17 02:16:52.375 169 12603.83 129.45 54954.97 88888.00 2012-06-17 02:16:52.500 169 12603.80 129.40 54954.90 88888.00 2012-06-17 02:16:52.625 169 12603.83 129.45 54954.95 88888.00 2012-06-17 02:16:52.750 169 12603.85 129.43 54954.97 88888.00 2012-06-17 02:16:52.875 169 12603.85 129.43 54954.97 88888.00 2012-06-17 02:16:53.000 169 12603.83 129.40 54954.93 88888.00 2012-06-17 02:16:53.125 169 12603.77 129.40 54954.93 88888.00 2012-06-17 02:16:53.250 169 12603.75 129.40 54954.93 88888.00 2012-06-17 02:16:53.375 169 12603.75 129.43 54954.93 88888.00 2012-06-17 02:16:53.500 169 12603.67 129.38 54954.90 88888.00 2012-06-17 02:16:53.625 169 12603.65 129.30 54954.88 88888.00 2012-06-17 02:16:53.750 169 12603.67 129.28 54954.88 88888.00 2012-06-17 02:16:53.875 169 12603.67 129.28 54954.82 88888.00 2012-06-17 02:16:54.000 169 12603.67 129.22 54954.80 88888.00 2012-06-17 02:16:54.125 169 12603.70 129.28 54954.82 88888.00 2012-06-17 02:16:54.250 169 12603.67 129.25 54954.85 88888.00 2012-06-17 02:16:54.375 169 12603.65 129.22 54954.85 88888.00 2012-06-17 02:16:54.500 169 12603.62 129.22 54954.82 88888.00 2012-06-17 02:16:54.625 169 12603.65 129.22 54954.82 88888.00 2012-06-17 02:16:54.750 169 12603.65 129.22 54954.80 88888.00 2012-06-17 02:16:54.875 169 12603.58 129.22 54954.78 88888.00 2012-06-17 02:16:55.000 169 12603.50 129.22 54954.75 88888.00 2012-06-17 02:16:55.125 169 12603.50 129.20 54954.80 88888.00 2012-06-17 02:16:55.250 169 12603.58 129.18 54954.75 88888.00 2012-06-17 02:16:55.375 169 12603.62 129.12 54954.72 88888.00 2012-06-17 02:16:55.500 169 12603.65 129.10 54954.72 88888.00 2012-06-17 02:16:55.625 169 12603.65 129.15 54954.75 88888.00 2012-06-17 02:16:55.750 169 12603.58 129.12 54954.72 88888.00 2012-06-17 02:16:55.875 169 12603.55 129.15 54954.70 88888.00 2012-06-17 02:16:56.000 169 12603.58 129.18 54954.70 88888.00 2012-06-17 02:16:56.125 169 12603.58 129.20 54954.65 88888.00 2012-06-17 02:16:56.250 169 12603.50 129.15 54954.62 88888.00 2012-06-17 02:16:56.375 169 12603.50 129.15 54954.65 88888.00 2012-06-17 02:16:56.500 169 12603.52 129.18 54954.65 88888.00 2012-06-17 02:16:56.625 169 12603.45 129.15 54954.62 88888.00 2012-06-17 02:16:56.750 169 12603.45 129.15 54954.62 88888.00 2012-06-17 02:16:56.875 169 12603.48 129.10 54954.60 88888.00 2012-06-17 02:16:57.000 169 12603.42 129.10 54954.57 88888.00 2012-06-17 02:16:57.125 169 12603.45 129.12 54954.57 88888.00 2012-06-17 02:16:57.250 169 12603.45 129.18 54954.60 88888.00 2012-06-17 02:16:57.375 169 12603.45 129.18 54954.57 88888.00 2012-06-17 02:16:57.500 169 12603.45 129.10 54954.55 88888.00 2012-06-17 02:16:57.625 169 12603.50 129.07 54954.53 88888.00 2012-06-17 02:16:57.750 169 12603.58 129.10 54954.50 88888.00 2012-06-17 02:16:57.875 169 12603.50 129.10 54954.53 88888.00 2012-06-17 02:16:58.000 169 12603.35 129.07 54954.47 88888.00 2012-06-17 02:16:58.125 169 12603.33 129.07 54954.50 88888.00 2012-06-17 02:16:58.250 169 12603.33 129.05 54954.47 88888.00 2012-06-17 02:16:58.375 169 12603.38 129.05 54954.43 88888.00 2012-06-17 02:16:58.500 169 12603.40 129.10 54954.43 88888.00 2012-06-17 02:16:58.625 169 12603.35 129.07 54954.43 88888.00 2012-06-17 02:16:58.750 169 12603.30 129.05 54954.40 88888.00 2012-06-17 02:16:58.875 169 12603.38 129.05 54954.40 88888.00 2012-06-17 02:16:59.000 169 12603.45 129.07 54954.40 88888.00 2012-06-17 02:16:59.125 169 12603.38 129.07 54954.40 88888.00 2012-06-17 02:16:59.250 169 12603.27 129.07 54954.40 88888.00 2012-06-17 02:16:59.375 169 12603.33 129.07 54954.38 88888.00 2012-06-17 02:16:59.500 169 12603.33 129.07 54954.32 88888.00 2012-06-17 02:16:59.625 169 12603.27 129.03 54954.32 88888.00 2012-06-17 02:16:59.750 169 12603.25 129.00 54954.32 88888.00 2012-06-17 02:16:59.875 169 12603.23 129.03 54954.30 88888.00 2012-06-17 02:17:00.000 169 12603.23 129.03 54954.28 88888.00 2012-06-17 02:17:00.125 169 12603.20 129.03 54954.28 88888.00 2012-06-17 02:17:00.250 169 12603.20 129.03 54954.28 88888.00 2012-06-17 02:17:00.375 169 12603.30 129.07 54954.30 88888.00 2012-06-17 02:17:00.500 169 12603.30 129.05 54954.28 88888.00 2012-06-17 02:17:00.625 169 12603.30 129.05 54954.28 88888.00 2012-06-17 02:17:00.750 169 12603.27 129.05 54954.25 88888.00 2012-06-17 02:17:00.875 169 12603.30 129.03 54954.25 88888.00 2012-06-17 02:17:01.000 169 12603.30 129.03 54954.20 88888.00 2012-06-17 02:17:01.125 169 12603.33 129.03 54954.20 88888.00 2012-06-17 02:17:01.250 169 12603.27 129.00 54954.20 88888.00 2012-06-17 02:17:01.375 169 12603.25 129.00 54954.15 88888.00 2012-06-17 02:17:01.500 169 12603.25 129.00 54954.15 88888.00 2012-06-17 02:17:01.625 169 12603.25 128.97 54954.18 88888.00 2012-06-17 02:17:01.750 169 12603.25 128.95 54954.18 88888.00 2012-06-17 02:17:01.875 169 12603.25 128.95 54954.15 88888.00 2012-06-17 02:17:02.000 169 12603.30 128.95 54954.12 88888.00 2012-06-17 02:17:02.125 169 12603.25 128.97 54954.10 88888.00 2012-06-17 02:17:02.250 169 12603.20 128.95 54954.15 88888.00 2012-06-17 02:17:02.375 169 12603.20 128.97 54954.10 88888.00 2012-06-17 02:17:02.500 169 12603.15 128.97 54954.07 88888.00 2012-06-17 02:17:02.625 169 12603.15 128.97 54954.07 88888.00 2012-06-17 02:17:02.750 169 12603.17 128.97 54954.07 88888.00 2012-06-17 02:17:02.875 169 12603.12 128.95 54954.05 88888.00 2012-06-17 02:17:03.000 169 12603.08 128.95 54954.03 88888.00 2012-06-17 02:17:03.125 169 12603.10 128.93 54954.03 88888.00 2012-06-17 02:17:03.250 169 12603.12 128.93 54954.03 88888.00 2012-06-17 02:17:03.375 169 12603.12 128.93 54954.03 88888.00 2012-06-17 02:17:03.500 169 12603.10 128.90 54954.03 88888.00 2012-06-17 02:17:03.625 169 12603.00 128.88 54954.00 88888.00 2012-06-17 02:17:03.750 169 12602.92 128.85 54953.97 88888.00 2012-06-17 02:17:03.875 169 12602.90 128.82 54953.95 88888.00 2012-06-17 02:17:04.000 169 12603.00 128.88 54953.93 88888.00 2012-06-17 02:17:04.125 169 12603.10 128.88 54953.97 88888.00 2012-06-17 02:17:04.250 169 12603.08 128.82 54953.97 88888.00 2012-06-17 02:17:04.375 169 12603.02 128.90 54953.95 88888.00 2012-06-17 02:17:04.500 169 12603.05 128.88 54953.95 88888.00 2012-06-17 02:17:04.625 169 12603.05 128.82 54953.88 88888.00 2012-06-17 02:17:04.750 169 12602.98 128.80 54953.85 88888.00 2012-06-17 02:17:04.875 169 12602.98 128.85 54953.90 88888.00 2012-06-17 02:17:05.000 169 12602.98 128.88 54953.88 88888.00 2012-06-17 02:17:05.125 169 12602.98 128.85 54953.88 88888.00 2012-06-17 02:17:05.250 169 12602.92 128.82 54953.90 88888.00 2012-06-17 02:17:05.375 169 12602.92 128.80 54953.85 88888.00 2012-06-17 02:17:05.500 169 12602.88 128.82 54953.88 88888.00 2012-06-17 02:17:05.625 169 12602.90 128.82 54953.85 88888.00 2012-06-17 02:17:05.750 169 12602.95 128.82 54953.88 88888.00 2012-06-17 02:17:05.875 169 12602.90 128.78 54953.85 88888.00 2012-06-17 02:17:06.000 169 12602.85 128.72 54953.85 88888.00 2012-06-17 02:17:06.125 169 12602.80 128.70 54953.85 88888.00 2012-06-17 02:17:06.250 169 12602.80 128.72 54953.85 88888.00 2012-06-17 02:17:06.375 169 12602.83 128.78 54953.82 88888.00 2012-06-17 02:17:06.500 169 12602.77 128.75 54953.85 88888.00 2012-06-17 02:17:06.625 169 12602.73 128.72 54953.80 88888.00 2012-06-17 02:17:06.750 169 12602.67 128.70 54953.80 88888.00 2012-06-17 02:17:06.875 169 12602.67 128.68 54953.78 88888.00 2012-06-17 02:17:07.000 169 12602.67 128.70 54953.80 88888.00 2012-06-17 02:17:07.125 169 12602.65 128.70 54953.80 88888.00 2012-06-17 02:17:07.250 169 12602.65 128.62 54953.78 88888.00 2012-06-17 02:17:07.375 169 12602.67 128.62 54953.75 88888.00 2012-06-17 02:17:07.500 169 12602.70 128.65 54953.75 88888.00 2012-06-17 02:17:07.625 169 12602.67 128.62 54953.75 88888.00 2012-06-17 02:17:07.750 169 12602.62 128.62 54953.75 88888.00 2012-06-17 02:17:07.875 169 12602.58 128.60 54953.72 88888.00 2012-06-17 02:17:08.000 169 12602.52 128.53 54953.68 88888.00 2012-06-17 02:17:08.125 169 12602.62 128.50 54953.65 88888.00 2012-06-17 02:17:08.250 169 12602.60 128.55 54953.68 88888.00 2012-06-17 02:17:08.375 169 12602.60 128.53 54953.65 88888.00 2012-06-17 02:17:08.500 169 12602.55 128.53 54953.65 88888.00 2012-06-17 02:17:08.625 169 12602.58 128.50 54953.65 88888.00 2012-06-17 02:17:08.750 169 12602.55 128.47 54953.62 88888.00 2012-06-17 02:17:08.875 169 12602.52 128.47 54953.62 88888.00 2012-06-17 02:17:09.000 169 12602.50 128.45 54953.62 88888.00 2012-06-17 02:17:09.125 169 12602.45 128.43 54953.68 88888.00 2012-06-17 02:17:09.250 169 12602.40 128.40 54953.65 88888.00 2012-06-17 02:17:09.375 169 12602.40 128.40 54953.62 88888.00 2012-06-17 02:17:09.500 169 12602.38 128.43 54953.62 88888.00 2012-06-17 02:17:09.625 169 12602.38 128.38 54953.62 88888.00 2012-06-17 02:17:09.750 169 12602.38 128.38 54953.62 88888.00 2012-06-17 02:17:09.875 169 12602.45 128.32 54953.60 88888.00 2012-06-17 02:17:10.000 169 12602.38 128.35 54953.57 88888.00 2012-06-17 02:17:10.125 169 12602.38 128.35 54953.60 88888.00 2012-06-17 02:17:10.250 169 12602.35 128.30 54953.60 88888.00 2012-06-17 02:17:10.375 169 12602.27 128.28 54953.57 88888.00 2012-06-17 02:17:10.500 169 12602.25 128.28 54953.57 88888.00 2012-06-17 02:17:10.625 169 12602.30 128.25 54953.55 88888.00 2012-06-17 02:17:10.750 169 12602.33 128.25 54953.57 88888.00 2012-06-17 02:17:10.875 169 12602.27 128.22 54953.55 88888.00 2012-06-17 02:17:11.000 169 12602.15 128.20 54953.55 88888.00 2012-06-17 02:17:11.125 169 12602.12 128.18 54953.55 88888.00 2012-06-17 02:17:11.250 169 12602.17 128.18 54953.50 88888.00 2012-06-17 02:17:11.375 169 12602.20 128.15 54953.47 88888.00 2012-06-17 02:17:11.500 169 12602.20 128.15 54953.50 88888.00 2012-06-17 02:17:11.625 169 12602.17 128.15 54953.50 88888.00 2012-06-17 02:17:11.750 169 12602.12 128.10 54953.47 88888.00 2012-06-17 02:17:11.875 169 12602.05 128.07 54953.45 88888.00 2012-06-17 02:17:12.000 169 12602.00 128.05 54953.43 88888.00 2012-06-17 02:17:12.125 169 12601.95 128.03 54953.43 88888.00 2012-06-17 02:17:12.250 169 12601.90 127.97 54953.43 88888.00 2012-06-17 02:17:12.375 169 12601.95 127.97 54953.43 88888.00 2012-06-17 02:17:12.500 169 12602.00 128.00 54953.45 88888.00 2012-06-17 02:17:12.625 169 12601.95 128.00 54953.45 88888.00 2012-06-17 02:17:12.750 169 12601.92 127.97 54953.45 88888.00 2012-06-17 02:17:12.875 169 12601.92 127.95 54953.40 88888.00 2012-06-17 02:17:13.000 169 12601.90 127.92 54953.40 88888.00 2012-06-17 02:17:13.125 169 12601.92 127.92 54953.40 88888.00 2012-06-17 02:17:13.250 169 12601.83 127.90 54953.38 88888.00 2012-06-17 02:17:13.375 169 12601.85 127.95 54953.38 88888.00 2012-06-17 02:17:13.500 169 12601.80 127.92 54953.38 88888.00 2012-06-17 02:17:13.625 169 12601.75 127.88 54953.38 88888.00 2012-06-17 02:17:13.750 169 12601.80 127.85 54953.38 88888.00 2012-06-17 02:17:13.875 169 12601.77 127.83 54953.32 88888.00 2012-06-17 02:17:14.000 169 12601.73 127.80 54953.30 88888.00 2012-06-17 02:17:14.125 169 12601.75 127.78 54953.30 88888.00 2012-06-17 02:17:14.250 169 12601.73 127.72 54953.30 88888.00 2012-06-17 02:17:14.375 169 12601.70 127.67 54953.28 88888.00 2012-06-17 02:17:14.500 169 12601.73 127.72 54953.30 88888.00 2012-06-17 02:17:14.625 169 12601.70 127.75 54953.30 88888.00 2012-06-17 02:17:14.750 169 12601.62 127.75 54953.30 88888.00 2012-06-17 02:17:14.875 169 12601.58 127.67 54953.30 88888.00 2012-06-17 02:17:15.000 169 12601.58 127.65 54953.25 88888.00 2012-06-17 02:17:15.125 169 12601.60 127.67 54953.22 88888.00 2012-06-17 02:17:15.250 169 12601.58 127.70 54953.25 88888.00 2012-06-17 02:17:15.375 169 12601.55 127.70 54953.28 88888.00 2012-06-17 02:17:15.500 169 12601.48 127.70 54953.22 88888.00 2012-06-17 02:17:15.625 169 12601.45 127.67 54953.20 88888.00 2012-06-17 02:17:15.750 169 12601.40 127.62 54953.18 88888.00 2012-06-17 02:17:15.875 169 12601.38 127.65 54953.20 88888.00 2012-06-17 02:17:16.000 169 12601.33 127.70 54953.18 88888.00 2012-06-17 02:17:16.125 169 12601.27 127.65 54953.18 88888.00 2012-06-17 02:17:16.250 169 12601.23 127.60 54953.10 88888.00 2012-06-17 02:17:16.375 169 12601.25 127.60 54953.10 88888.00 2012-06-17 02:17:16.500 169 12601.23 127.65 54953.12 88888.00 2012-06-17 02:17:16.625 169 12601.17 127.62 54953.10 88888.00 2012-06-17 02:17:16.750 169 12601.15 127.60 54953.05 88888.00 2012-06-17 02:17:16.875 169 12601.25 127.62 54953.05 88888.00 2012-06-17 02:17:17.000 169 12601.27 127.62 54953.05 88888.00 2012-06-17 02:17:17.125 169 12601.20 127.58 54953.05 88888.00 2012-06-17 02:17:17.250 169 12601.17 127.58 54953.03 88888.00 2012-06-17 02:17:17.375 169 12601.25 127.65 54953.03 88888.00 2012-06-17 02:17:17.500 169 12601.20 127.60 54953.03 88888.00 2012-06-17 02:17:17.625 169 12601.12 127.60 54953.00 88888.00 2012-06-17 02:17:17.750 169 12601.10 127.62 54952.97 88888.00 2012-06-17 02:17:17.875 169 12601.15 127.65 54952.97 88888.00 2012-06-17 02:17:18.000 169 12601.17 127.62 54952.95 88888.00 2012-06-17 02:17:18.125 169 12601.15 127.65 54952.95 88888.00 2012-06-17 02:17:18.250 169 12601.08 127.62 54952.90 88888.00 2012-06-17 02:17:18.375 169 12601.12 127.65 54952.90 88888.00 2012-06-17 02:17:18.500 169 12601.10 127.67 54952.90 88888.00 2012-06-17 02:17:18.625 169 12601.02 127.65 54952.90 88888.00 2012-06-17 02:17:18.750 169 12601.02 127.67 54952.88 88888.00 2012-06-17 02:17:18.875 169 12601.10 127.72 54952.85 88888.00 2012-06-17 02:17:19.000 169 12601.05 127.70 54952.82 88888.00 2012-06-17 02:17:19.125 169 12601.02 127.67 54952.82 88888.00 2012-06-17 02:17:19.250 169 12600.95 127.67 54952.80 88888.00 2012-06-17 02:17:19.375 169 12600.92 127.70 54952.78 88888.00 2012-06-17 02:17:19.500 169 12600.90 127.67 54952.75 88888.00 2012-06-17 02:17:19.625 169 12600.92 127.67 54952.75 88888.00 2012-06-17 02:17:19.750 169 12601.00 127.72 54952.75 88888.00 2012-06-17 02:17:19.875 169 12601.02 127.75 54952.72 88888.00 2012-06-17 02:17:20.000 169 12601.00 127.72 54952.70 88888.00 2012-06-17 02:17:20.125 169 12600.90 127.72 54952.70 88888.00 2012-06-17 02:17:20.250 169 12600.85 127.70 54952.70 88888.00 2012-06-17 02:17:20.375 169 12600.90 127.75 54952.68 88888.00 2012-06-17 02:17:20.500 169 12600.90 127.72 54952.65 88888.00 2012-06-17 02:17:20.625 169 12600.88 127.80 54952.65 88888.00 2012-06-17 02:17:20.750 169 12600.90 127.83 54952.65 88888.00 2012-06-17 02:17:20.875 169 12600.95 127.85 54952.62 88888.00 2012-06-17 02:17:21.000 169 12600.88 127.85 54952.60 88888.00 2012-06-17 02:17:21.125 169 12600.92 127.88 54952.60 88888.00 2012-06-17 02:17:21.250 169 12600.98 127.85 54952.60 88888.00 2012-06-17 02:17:21.375 169 12600.95 127.92 54952.57 88888.00 2012-06-17 02:17:21.500 169 12600.95 127.90 54952.55 88888.00 2012-06-17 02:17:21.625 169 12600.92 127.95 54952.53 88888.00 2012-06-17 02:17:21.750 169 12600.90 127.95 54952.53 88888.00 2012-06-17 02:17:21.875 169 12600.85 127.88 54952.50 88888.00 2012-06-17 02:17:22.000 169 12600.80 127.85 54952.43 88888.00 2012-06-17 02:17:22.125 169 12600.80 127.92 54952.43 88888.00 2012-06-17 02:17:22.250 169 12600.77 127.97 54952.40 88888.00 2012-06-17 02:17:22.375 169 12600.75 127.97 54952.40 88888.00 2012-06-17 02:17:22.500 169 12600.75 127.97 54952.38 88888.00 2012-06-17 02:17:22.625 169 12600.77 127.97 54952.38 88888.00 2012-06-17 02:17:22.750 169 12600.75 128.00 54952.35 88888.00 2012-06-17 02:17:22.875 169 12600.77 128.03 54952.38 88888.00 2012-06-17 02:17:23.000 169 12600.73 128.00 54952.32 88888.00 2012-06-17 02:17:23.125 169 12600.65 128.03 54952.30 88888.00 2012-06-17 02:17:23.250 169 12600.58 128.03 54952.32 88888.00 2012-06-17 02:17:23.375 169 12600.60 128.05 54952.30 88888.00 2012-06-17 02:17:23.500 169 12600.60 128.03 54952.28 88888.00 2012-06-17 02:17:23.625 169 12600.60 128.00 54952.25 88888.00 2012-06-17 02:17:23.750 169 12600.55 128.03 54952.22 88888.00 2012-06-17 02:17:23.875 169 12600.60 128.07 54952.22 88888.00 2012-06-17 02:17:24.000 169 12600.60 128.05 54952.22 88888.00 2012-06-17 02:17:24.125 169 12600.58 128.05 54952.20 88888.00 2012-06-17 02:17:24.250 169 12600.50 128.05 54952.20 88888.00 2012-06-17 02:17:24.375 169 12600.58 128.10 54952.20 88888.00 2012-06-17 02:17:24.500 169 12600.55 128.10 54952.18 88888.00 2012-06-17 02:17:24.625 169 12600.48 128.05 54952.12 88888.00 2012-06-17 02:17:24.750 169 12600.42 128.03 54952.10 88888.00 2012-06-17 02:17:24.875 169 12600.48 128.07 54952.12 88888.00 2012-06-17 02:17:25.000 169 12600.50 128.12 54952.10 88888.00 2012-06-17 02:17:25.125 169 12600.48 128.10 54952.07 88888.00 2012-06-17 02:17:25.250 169 12600.45 128.10 54952.07 88888.00 2012-06-17 02:17:25.375 169 12600.42 128.10 54952.05 88888.00 2012-06-17 02:17:25.500 169 12600.42 128.07 54952.05 88888.00 2012-06-17 02:17:25.625 169 12600.45 128.07 54952.00 88888.00 2012-06-17 02:17:25.750 169 12600.45 128.10 54952.00 88888.00 2012-06-17 02:17:25.875 169 12600.42 128.10 54952.03 88888.00 2012-06-17 02:17:26.000 169 12600.35 128.07 54951.97 88888.00 2012-06-17 02:17:26.125 169 12600.33 128.07 54951.97 88888.00 2012-06-17 02:17:26.250 169 12600.27 128.10 54951.97 88888.00 2012-06-17 02:17:26.375 169 12600.30 128.10 54951.95 88888.00 2012-06-17 02:17:26.500 169 12600.35 128.12 54951.97 88888.00 2012-06-17 02:17:26.625 169 12600.40 128.12 54951.93 88888.00 2012-06-17 02:17:26.750 169 12600.38 128.07 54951.90 88888.00 2012-06-17 02:17:26.875 169 12600.30 128.07 54951.88 88888.00 2012-06-17 02:17:27.000 169 12600.30 128.03 54951.85 88888.00 2012-06-17 02:17:27.125 169 12600.33 128.05 54951.88 88888.00 2012-06-17 02:17:27.250 169 12600.25 128.10 54951.90 88888.00 2012-06-17 02:17:27.375 169 12600.27 128.12 54951.85 88888.00 2012-06-17 02:17:27.500 169 12600.27 128.10 54951.85 88888.00 2012-06-17 02:17:27.625 169 12600.25 128.05 54951.85 88888.00 2012-06-17 02:17:27.750 169 12600.20 128.05 54951.80 88888.00 2012-06-17 02:17:27.875 169 12600.17 128.07 54951.80 88888.00 2012-06-17 02:17:28.000 169 12600.25 128.07 54951.80 88888.00 2012-06-17 02:17:28.125 169 12600.30 128.07 54951.80 88888.00 2012-06-17 02:17:28.250 169 12600.27 128.05 54951.75 88888.00 2012-06-17 02:17:28.375 169 12600.25 128.05 54951.78 88888.00 2012-06-17 02:17:28.500 169 12600.23 128.00 54951.72 88888.00 2012-06-17 02:17:28.625 169 12600.27 127.97 54951.68 88888.00 2012-06-17 02:17:28.750 169 12600.25 128.00 54951.68 88888.00 2012-06-17 02:17:28.875 169 12600.15 128.03 54951.68 88888.00 2012-06-17 02:17:29.000 169 12600.10 128.03 54951.65 88888.00 2012-06-17 02:17:29.125 169 12600.12 128.03 54951.68 88888.00 2012-06-17 02:17:29.250 169 12600.10 127.97 54951.62 88888.00 2012-06-17 02:17:29.375 169 12600.08 127.95 54951.62 88888.00 2012-06-17 02:17:29.500 169 12600.08 127.95 54951.60 88888.00 2012-06-17 02:17:29.625 169 12600.10 128.00 54951.60 88888.00 2012-06-17 02:17:29.750 169 12600.12 127.95 54951.55 88888.00 2012-06-17 02:17:29.875 169 12600.15 127.92 54951.55 88888.00 2012-06-17 02:17:30.000 169 12600.10 127.90 54951.53 88888.00 2012-06-17 02:17:30.125 169 12600.05 127.90 54951.53 88888.00 2012-06-17 02:17:30.250 169 12600.08 127.88 54951.50 88888.00 2012-06-17 02:17:30.375 169 12600.12 127.90 54951.50 88888.00 2012-06-17 02:17:30.500 169 12600.17 127.90 54951.47 88888.00 2012-06-17 02:17:30.625 169 12600.15 127.90 54951.45 88888.00 2012-06-17 02:17:30.750 169 12600.05 127.88 54951.47 88888.00 2012-06-17 02:17:30.875 169 12600.05 127.85 54951.45 88888.00 2012-06-17 02:17:31.000 169 12600.08 127.85 54951.40 88888.00 2012-06-17 02:17:31.125 169 12600.05 127.85 54951.40 88888.00 2012-06-17 02:17:31.250 169 12600.00 127.80 54951.38 88888.00 2012-06-17 02:17:31.375 169 12600.02 127.78 54951.35 88888.00 2012-06-17 02:17:31.500 169 12600.02 127.78 54951.35 88888.00 2012-06-17 02:17:31.625 169 12600.00 127.78 54951.32 88888.00 2012-06-17 02:17:31.750 169 12599.98 127.78 54951.32 88888.00 2012-06-17 02:17:31.875 169 12599.95 127.75 54951.30 88888.00 2012-06-17 02:17:32.000 169 12600.00 127.78 54951.30 88888.00 2012-06-17 02:17:32.125 169 12600.05 127.83 54951.32 88888.00 2012-06-17 02:17:32.250 169 12600.00 127.75 54951.32 88888.00 2012-06-17 02:17:32.375 169 12600.00 127.70 54951.30 88888.00 2012-06-17 02:17:32.500 169 12600.05 127.67 54951.28 88888.00 2012-06-17 02:17:32.625 169 12600.00 127.65 54951.25 88888.00 2012-06-17 02:17:32.750 169 12600.05 127.65 54951.25 88888.00 2012-06-17 02:17:32.875 169 12600.15 127.65 54951.22 88888.00 2012-06-17 02:17:33.000 169 12600.15 127.62 54951.22 88888.00 2012-06-17 02:17:33.125 169 12600.15 127.60 54951.20 88888.00 2012-06-17 02:17:33.250 169 12600.08 127.62 54951.20 88888.00 2012-06-17 02:17:33.375 169 12600.05 127.65 54951.20 88888.00 2012-06-17 02:17:33.500 169 12600.10 127.60 54951.15 88888.00 2012-06-17 02:17:33.625 169 12600.15 127.60 54951.15 88888.00 2012-06-17 02:17:33.750 169 12600.12 127.53 54951.12 88888.00 2012-06-17 02:17:33.875 169 12600.10 127.55 54951.15 88888.00 2012-06-17 02:17:34.000 169 12600.15 127.55 54951.12 88888.00 2012-06-17 02:17:34.125 169 12600.17 127.53 54951.10 88888.00 2012-06-17 02:17:34.250 169 12600.08 127.50 54951.10 88888.00 2012-06-17 02:17:34.375 169 12600.05 127.53 54951.10 88888.00 2012-06-17 02:17:34.500 169 12600.10 127.53 54951.07 88888.00 2012-06-17 02:17:34.625 169 12600.17 127.55 54951.05 88888.00 2012-06-17 02:17:34.750 169 12600.17 127.55 54951.05 88888.00 2012-06-17 02:17:34.875 169 12600.12 127.50 54951.03 88888.00 2012-06-17 02:17:35.000 169 12600.08 127.50 54951.03 88888.00 2012-06-17 02:17:35.125 169 12600.08 127.53 54951.05 88888.00 2012-06-17 02:17:35.250 169 12600.15 127.58 54951.03 88888.00 2012-06-17 02:17:35.375 169 12600.20 127.55 54951.03 88888.00 2012-06-17 02:17:35.500 169 12600.15 127.55 54951.00 88888.00 2012-06-17 02:17:35.625 169 12600.08 127.47 54950.97 88888.00 2012-06-17 02:17:35.750 169 12600.08 127.47 54950.95 88888.00 2012-06-17 02:17:35.875 169 12600.10 127.42 54950.95 88888.00 2012-06-17 02:17:36.000 169 12600.12 127.42 54950.93 88888.00 2012-06-17 02:17:36.125 169 12600.15 127.42 54950.95 88888.00 2012-06-17 02:17:36.250 169 12600.10 127.42 54950.90 88888.00 2012-06-17 02:17:36.375 169 12600.10 127.40 54950.85 88888.00 2012-06-17 02:17:36.500 169 12600.15 127.42 54950.85 88888.00 2012-06-17 02:17:36.625 169 12600.20 127.42 54950.88 88888.00 2012-06-17 02:17:36.750 169 12600.15 127.42 54950.85 88888.00 2012-06-17 02:17:36.875 169 12600.17 127.42 54950.82 88888.00 2012-06-17 02:17:37.000 169 12600.20 127.40 54950.82 88888.00 2012-06-17 02:17:37.125 169 12600.20 127.38 54950.80 88888.00 2012-06-17 02:17:37.250 169 12600.15 127.38 54950.78 88888.00 2012-06-17 02:17:37.375 169 12600.17 127.35 54950.75 88888.00 2012-06-17 02:17:37.500 169 12600.12 127.33 54950.75 88888.00 2012-06-17 02:17:37.625 169 12600.08 127.35 54950.78 88888.00 2012-06-17 02:17:37.750 169 12600.08 127.40 54950.78 88888.00 2012-06-17 02:17:37.875 169 12600.12 127.38 54950.75 88888.00 2012-06-17 02:17:38.000 169 12600.25 127.38 54950.68 88888.00 2012-06-17 02:17:38.125 169 12600.25 127.38 54950.70 88888.00 2012-06-17 02:17:38.250 169 12600.20 127.35 54950.70 88888.00 2012-06-17 02:17:38.375 169 12600.20 127.33 54950.70 88888.00 2012-06-17 02:17:38.500 169 12600.20 127.28 54950.68 88888.00 2012-06-17 02:17:38.625 169 12600.17 127.22 54950.62 88888.00 2012-06-17 02:17:38.750 169 12600.15 127.25 54950.62 88888.00 2012-06-17 02:17:38.875 169 12600.12 127.28 54950.62 88888.00 2012-06-17 02:17:39.000 169 12600.15 127.25 54950.60 88888.00 2012-06-17 02:17:39.125 169 12600.15 127.22 54950.60 88888.00 2012-06-17 02:17:39.250 169 12600.15 127.28 54950.62 88888.00 2012-06-17 02:17:39.375 169 12600.12 127.25 54950.62 88888.00 2012-06-17 02:17:39.500 169 12600.10 127.28 54950.60 88888.00 2012-06-17 02:17:39.625 169 12600.15 127.28 54950.57 88888.00 2012-06-17 02:17:39.750 169 12600.15 127.28 54950.57 88888.00 2012-06-17 02:17:39.875 169 12600.15 127.28 54950.57 88888.00 2012-06-17 02:17:40.000 169 12600.17 127.25 54950.55 88888.00 2012-06-17 02:17:40.125 169 12600.17 127.22 54950.55 88888.00 2012-06-17 02:17:40.250 169 12600.17 127.22 54950.55 88888.00 2012-06-17 02:17:40.375 169 12600.15 127.22 54950.53 88888.00 2012-06-17 02:17:40.500 169 12600.23 127.17 54950.50 88888.00 2012-06-17 02:17:40.625 169 12600.20 127.17 54950.50 88888.00 2012-06-17 02:17:40.750 169 12600.17 127.17 54950.53 88888.00 2012-06-17 02:17:40.875 169 12600.23 127.17 54950.55 88888.00 2012-06-17 02:17:41.000 169 12600.23 127.17 54950.50 88888.00 2012-06-17 02:17:41.125 169 12600.12 127.15 54950.47 88888.00 2012-06-17 02:17:41.250 169 12600.15 127.15 54950.47 88888.00 2012-06-17 02:17:41.375 169 12600.20 127.15 54950.45 88888.00 2012-06-17 02:17:41.500 169 12600.25 127.12 54950.40 88888.00 2012-06-17 02:17:41.625 169 12600.23 127.05 54950.40 88888.00 2012-06-17 02:17:41.750 169 12600.15 127.05 54950.40 88888.00 2012-06-17 02:17:41.875 169 12600.10 127.08 54950.43 88888.00 2012-06-17 02:17:42.000 169 12600.08 127.03 54950.40 88888.00 2012-06-17 02:17:42.125 169 12600.08 127.03 54950.43 88888.00 2012-06-17 02:17:42.250 169 12600.05 127.00 54950.40 88888.00 2012-06-17 02:17:42.375 169 12600.08 127.00 54950.38 88888.00 2012-06-17 02:17:42.500 169 12600.08 127.03 54950.38 88888.00 2012-06-17 02:17:42.625 169 12600.08 127.00 54950.35 88888.00 2012-06-17 02:17:42.750 169 12600.15 126.97 54950.35 88888.00 2012-06-17 02:17:42.875 169 12600.15 126.92 54950.35 88888.00 2012-06-17 02:17:43.000 169 12600.17 126.90 54950.28 88888.00 2012-06-17 02:17:43.125 169 12600.08 126.85 54950.28 88888.00 2012-06-17 02:17:43.250 169 12600.02 126.83 54950.30 88888.00 2012-06-17 02:17:43.375 169 12600.05 126.83 54950.30 88888.00 2012-06-17 02:17:43.500 169 12600.05 126.83 54950.30 88888.00 2012-06-17 02:17:43.625 169 12600.08 126.85 54950.32 88888.00 2012-06-17 02:17:43.750 169 12600.02 126.85 54950.32 88888.00 2012-06-17 02:17:43.875 169 12600.00 126.83 54950.30 88888.00 2012-06-17 02:17:44.000 169 12599.95 126.78 54950.25 88888.00 2012-06-17 02:17:44.125 169 12599.88 126.75 54950.28 88888.00 2012-06-17 02:17:44.250 169 12599.85 126.72 54950.28 88888.00 2012-06-17 02:17:44.375 169 12599.85 126.72 54950.28 88888.00 2012-06-17 02:17:44.500 169 12599.88 126.70 54950.22 88888.00 2012-06-17 02:17:44.625 169 12599.85 126.70 54950.20 88888.00 2012-06-17 02:17:44.750 169 12599.85 126.67 54950.20 88888.00 2012-06-17 02:17:44.875 169 12599.83 126.65 54950.18 88888.00 2012-06-17 02:17:45.000 169 12599.85 126.67 54950.15 88888.00 2012-06-17 02:17:45.125 169 12599.85 126.65 54950.15 88888.00 2012-06-17 02:17:45.250 169 12599.83 126.53 54950.12 88888.00 2012-06-17 02:17:45.375 169 12599.80 126.53 54950.10 88888.00 2012-06-17 02:17:45.500 169 12599.77 126.53 54950.10 88888.00 2012-06-17 02:17:45.625 169 12599.75 126.53 54950.12 88888.00 2012-06-17 02:17:45.750 169 12599.75 126.50 54950.10 88888.00 2012-06-17 02:17:45.875 169 12599.83 126.53 54950.12 88888.00 2012-06-17 02:17:46.000 169 12599.83 126.55 54950.10 88888.00 2012-06-17 02:17:46.125 169 12599.80 126.55 54950.10 88888.00 2012-06-17 02:17:46.250 169 12599.73 126.47 54950.05 88888.00 2012-06-17 02:17:46.375 169 12599.73 126.47 54950.07 88888.00 2012-06-17 02:17:46.500 169 12599.73 126.42 54950.05 88888.00 2012-06-17 02:17:46.625 169 12599.75 126.45 54950.07 88888.00 2012-06-17 02:17:46.750 169 12599.77 126.45 54950.05 88888.00 2012-06-17 02:17:46.875 169 12599.75 126.42 54950.03 88888.00 2012-06-17 02:17:47.000 169 12599.80 126.45 54950.03 88888.00 2012-06-17 02:17:47.125 169 12599.77 126.47 54950.05 88888.00 2012-06-17 02:17:47.250 169 12599.80 126.47 54950.03 88888.00 2012-06-17 02:17:47.375 169 12599.80 126.45 54950.00 88888.00 2012-06-17 02:17:47.500 169 12599.65 126.47 54950.00 88888.00 2012-06-17 02:17:47.625 169 12599.52 126.45 54949.95 88888.00 2012-06-17 02:17:47.750 169 12599.58 126.50 54949.95 88888.00 2012-06-17 02:17:47.875 169 12599.65 126.50 54949.95 88888.00 2012-06-17 02:17:48.000 169 12599.70 126.50 54949.90 88888.00 2012-06-17 02:17:48.125 169 12599.70 126.50 54949.90 88888.00 2012-06-17 02:17:48.250 169 12599.73 126.53 54949.93 88888.00 2012-06-17 02:17:48.375 169 12599.77 126.53 54949.90 88888.00 2012-06-17 02:17:48.500 169 12599.75 126.50 54949.88 88888.00 2012-06-17 02:17:48.625 169 12599.75 126.50 54949.82 88888.00 2012-06-17 02:17:48.750 169 12599.77 126.55 54949.82 88888.00 2012-06-17 02:17:48.875 169 12599.77 126.58 54949.85 88888.00 2012-06-17 02:17:49.000 169 12599.73 126.55 54949.78 88888.00 2012-06-17 02:17:49.125 169 12599.70 126.58 54949.78 88888.00 2012-06-17 02:17:49.250 169 12599.65 126.58 54949.80 88888.00 2012-06-17 02:17:49.375 169 12599.60 126.60 54949.78 88888.00 2012-06-17 02:17:49.500 169 12599.62 126.62 54949.78 88888.00 2012-06-17 02:17:49.625 169 12599.73 126.60 54949.75 88888.00 2012-06-17 02:17:49.750 169 12599.77 126.62 54949.75 88888.00 2012-06-17 02:17:49.875 169 12599.80 126.62 54949.75 88888.00 2012-06-17 02:17:50.000 169 12599.83 126.67 54949.70 88888.00 2012-06-17 02:17:50.125 169 12599.80 126.67 54949.68 88888.00 2012-06-17 02:17:50.250 169 12599.75 126.65 54949.65 88888.00 2012-06-17 02:17:50.375 169 12599.73 126.70 54949.62 88888.00 2012-06-17 02:17:50.500 169 12599.70 126.75 54949.68 88888.00 2012-06-17 02:17:50.625 169 12599.73 126.78 54949.65 88888.00 2012-06-17 02:17:50.750 169 12599.75 126.75 54949.60 88888.00 2012-06-17 02:17:50.875 169 12599.77 126.75 54949.60 88888.00 2012-06-17 02:17:51.000 169 12599.77 126.72 54949.57 88888.00 2012-06-17 02:17:51.125 169 12599.85 126.78 54949.57 88888.00 2012-06-17 02:17:51.250 169 12599.88 126.80 54949.57 88888.00 2012-06-17 02:17:51.375 169 12599.83 126.80 54949.53 88888.00 2012-06-17 02:17:51.500 169 12599.75 126.80 54949.53 88888.00 2012-06-17 02:17:51.625 169 12599.83 126.80 54949.53 88888.00 2012-06-17 02:17:51.750 169 12599.88 126.83 54949.53 88888.00 2012-06-17 02:17:51.875 169 12599.88 126.85 54949.53 88888.00 2012-06-17 02:17:52.000 169 12599.85 126.85 54949.47 88888.00 2012-06-17 02:17:52.125 169 12599.83 126.85 54949.47 88888.00 2012-06-17 02:17:52.250 169 12599.83 126.88 54949.45 88888.00 2012-06-17 02:17:52.375 169 12599.85 126.88 54949.45 88888.00 2012-06-17 02:17:52.500 169 12599.90 126.90 54949.45 88888.00 2012-06-17 02:17:52.625 169 12599.90 126.92 54949.43 88888.00 2012-06-17 02:17:52.750 169 12599.88 126.90 54949.40 88888.00 2012-06-17 02:17:52.875 169 12599.92 126.97 54949.43 88888.00 2012-06-17 02:17:53.000 169 12599.95 127.03 54949.40 88888.00 2012-06-17 02:17:53.125 169 12599.88 127.03 54949.38 88888.00 2012-06-17 02:17:53.250 169 12599.88 127.00 54949.35 88888.00 2012-06-17 02:17:53.375 169 12599.90 127.03 54949.32 88888.00 2012-06-17 02:17:53.500 169 12599.98 127.08 54949.35 88888.00 2012-06-17 02:17:53.625 169 12600.00 127.05 54949.32 88888.00 2012-06-17 02:17:53.750 169 12600.02 127.03 54949.28 88888.00 2012-06-17 02:17:53.875 169 12600.00 127.03 54949.25 88888.00 2012-06-17 02:17:54.000 169 12600.05 127.03 54949.25 88888.00 2012-06-17 02:17:54.125 169 12600.10 127.08 54949.22 88888.00 2012-06-17 02:17:54.250 169 12600.08 127.10 54949.25 88888.00 2012-06-17 02:17:54.375 169 12600.10 127.10 54949.22 88888.00 2012-06-17 02:17:54.500 169 12600.17 127.10 54949.22 88888.00 2012-06-17 02:17:54.625 169 12600.20 127.10 54949.22 88888.00 2012-06-17 02:17:54.750 169 12600.20 127.15 54949.22 88888.00 2012-06-17 02:17:54.875 169 12600.27 127.12 54949.18 88888.00 2012-06-17 02:17:55.000 169 12600.30 127.10 54949.12 88888.00 2012-06-17 02:17:55.125 169 12600.30 127.10 54949.12 88888.00 2012-06-17 02:17:55.250 169 12600.33 127.08 54949.15 88888.00 2012-06-17 02:17:55.375 169 12600.38 127.08 54949.10 88888.00 2012-06-17 02:17:55.500 169 12600.30 127.05 54949.07 88888.00 2012-06-17 02:17:55.625 169 12600.30 127.08 54949.05 88888.00 2012-06-17 02:17:55.750 169 12600.33 127.05 54949.05 88888.00 2012-06-17 02:17:55.875 169 12600.40 127.08 54949.05 88888.00 2012-06-17 02:17:56.000 169 12600.40 127.10 54949.05 88888.00 2012-06-17 02:17:56.125 169 12600.40 127.10 54949.05 88888.00 2012-06-17 02:17:56.250 169 12600.42 127.05 54949.03 88888.00 2012-06-17 02:17:56.375 169 12600.45 127.03 54949.00 88888.00 2012-06-17 02:17:56.500 169 12600.45 127.08 54949.00 88888.00 2012-06-17 02:17:56.625 169 12600.45 127.03 54949.00 88888.00 2012-06-17 02:17:56.750 169 12600.48 127.05 54948.95 88888.00 2012-06-17 02:17:56.875 169 12600.48 127.05 54948.95 88888.00 2012-06-17 02:17:57.000 169 12600.45 127.03 54948.93 88888.00 2012-06-17 02:17:57.125 169 12600.48 127.03 54948.93 88888.00 2012-06-17 02:17:57.250 169 12600.42 127.00 54948.93 88888.00 2012-06-17 02:17:57.375 169 12600.45 127.00 54948.90 88888.00 2012-06-17 02:17:57.500 169 12600.45 127.00 54948.90 88888.00 2012-06-17 02:17:57.625 169 12600.48 127.00 54948.90 88888.00 2012-06-17 02:17:57.750 169 12600.52 126.97 54948.88 88888.00 2012-06-17 02:17:57.875 169 12600.48 126.92 54948.88 88888.00 2012-06-17 02:17:58.000 169 12600.50 126.92 54948.88 88888.00 2012-06-17 02:17:58.125 169 12600.48 126.88 54948.85 88888.00 2012-06-17 02:17:58.250 169 12600.42 126.83 54948.85 88888.00 2012-06-17 02:17:58.375 169 12600.50 126.90 54948.85 88888.00 2012-06-17 02:17:58.500 169 12600.50 126.85 54948.82 88888.00 2012-06-17 02:17:58.625 169 12600.50 126.83 54948.85 88888.00 2012-06-17 02:17:58.750 169 12600.52 126.80 54948.85 88888.00 2012-06-17 02:17:58.875 169 12600.55 126.78 54948.82 88888.00 2012-06-17 02:17:59.000 169 12600.50 126.75 54948.80 88888.00 2012-06-17 02:17:59.125 169 12600.52 126.70 54948.80 88888.00 2012-06-17 02:17:59.250 169 12600.50 126.70 54948.80 88888.00 2012-06-17 02:17:59.375 169 12600.50 126.70 54948.80 88888.00 2012-06-17 02:17:59.500 169 12600.52 126.70 54948.80 88888.00 2012-06-17 02:17:59.625 169 12600.52 126.72 54948.82 88888.00 2012-06-17 02:17:59.750 169 12600.50 126.70 54948.82 88888.00 2012-06-17 02:17:59.875 169 12600.40 126.65 54948.78 88888.00 2012-06-17 02:18:00.000 169 12600.35 126.60 54948.75 88888.00 2012-06-17 02:18:00.125 169 12600.33 126.58 54948.75 88888.00 2012-06-17 02:18:00.250 169 12600.33 126.58 54948.75 88888.00 2012-06-17 02:18:00.375 169 12600.33 126.58 54948.72 88888.00 2012-06-17 02:18:00.500 169 12600.33 126.53 54948.72 88888.00 2012-06-17 02:18:00.625 169 12600.35 126.47 54948.72 88888.00 2012-06-17 02:18:00.750 169 12600.35 126.45 54948.75 88888.00 2012-06-17 02:18:00.875 169 12600.27 126.42 54948.72 88888.00 2012-06-17 02:18:01.000 169 12600.25 126.42 54948.70 88888.00 2012-06-17 02:18:01.125 169 12600.35 126.40 54948.70 88888.00 2012-06-17 02:18:01.250 169 12600.33 126.38 54948.72 88888.00 2012-06-17 02:18:01.375 169 12600.30 126.33 54948.72 88888.00 2012-06-17 02:18:01.500 169 12600.23 126.30 54948.72 88888.00 2012-06-17 02:18:01.625 169 12600.25 126.30 54948.72 88888.00 2012-06-17 02:18:01.750 169 12600.25 126.28 54948.68 88888.00 2012-06-17 02:18:01.875 169 12600.25 126.22 54948.68 88888.00 2012-06-17 02:18:02.000 169 12600.27 126.20 54948.70 88888.00 2012-06-17 02:18:02.125 169 12600.25 126.17 54948.72 88888.00 2012-06-17 02:18:02.250 169 12600.23 126.12 54948.68 88888.00 2012-06-17 02:18:02.375 169 12600.23 126.12 54948.70 88888.00 2012-06-17 02:18:02.500 169 12600.17 126.12 54948.68 88888.00 2012-06-17 02:18:02.625 169 12600.12 126.10 54948.70 88888.00 2012-06-17 02:18:02.750 169 12600.10 126.12 54948.70 88888.00 2012-06-17 02:18:02.875 169 12600.15 126.12 54948.68 88888.00 2012-06-17 02:18:03.000 169 12600.15 126.05 54948.65 88888.00 2012-06-17 02:18:03.125 169 12600.17 126.05 54948.65 88888.00 2012-06-17 02:18:03.250 169 12600.17 126.03 54948.68 88888.00 2012-06-17 02:18:03.375 169 12600.15 126.00 54948.68 88888.00 2012-06-17 02:18:03.500 169 12600.10 125.92 54948.65 88888.00 2012-06-17 02:18:03.625 169 12600.08 125.92 54948.65 88888.00 2012-06-17 02:18:03.750 169 12600.05 125.88 54948.62 88888.00 2012-06-17 02:18:03.875 169 12600.02 125.85 54948.60 88888.00 2012-06-17 02:18:04.000 169 12600.02 125.92 54948.62 88888.00 2012-06-17 02:18:04.125 169 12600.02 125.92 54948.65 88888.00 2012-06-17 02:18:04.250 169 12600.00 125.88 54948.62 88888.00 2012-06-17 02:18:04.375 169 12600.05 125.85 54948.62 88888.00 2012-06-17 02:18:04.500 169 12600.08 125.83 54948.60 88888.00 2012-06-17 02:18:04.625 169 12600.05 125.80 54948.57 88888.00 2012-06-17 02:18:04.750 169 12600.00 125.75 54948.57 88888.00 2012-06-17 02:18:04.875 169 12600.02 125.75 54948.57 88888.00 2012-06-17 02:18:05.000 169 12600.10 125.78 54948.57 88888.00 2012-06-17 02:18:05.125 169 12600.08 125.78 54948.57 88888.00 2012-06-17 02:18:05.250 169 12600.02 125.70 54948.57 88888.00 2012-06-17 02:18:05.375 169 12600.00 125.67 54948.57 88888.00 2012-06-17 02:18:05.500 169 12600.00 125.62 54948.55 88888.00 2012-06-17 02:18:05.625 169 12599.92 125.62 54948.50 88888.00 2012-06-17 02:18:05.750 169 12599.90 125.62 54948.53 88888.00 2012-06-17 02:18:05.875 169 12599.95 125.60 54948.50 88888.00 2012-06-17 02:18:06.000 169 12599.98 125.60 54948.47 88888.00 2012-06-17 02:18:06.125 169 12599.98 125.55 54948.47 88888.00 2012-06-17 02:18:06.250 169 12599.92 125.55 54948.53 88888.00 2012-06-17 02:18:06.375 169 12600.00 125.58 54948.50 88888.00 2012-06-17 02:18:06.500 169 12599.98 125.55 54948.50 88888.00 2012-06-17 02:18:06.625 169 12599.98 125.55 54948.50 88888.00 2012-06-17 02:18:06.750 169 12600.00 125.47 54948.47 88888.00 2012-06-17 02:18:06.875 169 12599.98 125.45 54948.47 88888.00 2012-06-17 02:18:07.000 169 12599.95 125.45 54948.50 88888.00 2012-06-17 02:18:07.125 169 12599.92 125.45 54948.47 88888.00 2012-06-17 02:18:07.250 169 12599.83 125.45 54948.45 88888.00 2012-06-17 02:18:07.375 169 12599.90 125.45 54948.45 88888.00 2012-06-17 02:18:07.500 169 12600.00 125.42 54948.45 88888.00 2012-06-17 02:18:07.625 169 12599.98 125.38 54948.40 88888.00 2012-06-17 02:18:07.750 169 12599.88 125.35 54948.40 88888.00 2012-06-17 02:18:07.875 169 12599.85 125.35 54948.38 88888.00 2012-06-17 02:18:08.000 169 12599.98 125.38 54948.38 88888.00 2012-06-17 02:18:08.125 169 12600.08 125.40 54948.40 88888.00 2012-06-17 02:18:08.250 169 12600.00 125.35 54948.40 88888.00 2012-06-17 02:18:08.375 169 12599.92 125.30 54948.38 88888.00 2012-06-17 02:18:08.500 169 12599.90 125.25 54948.35 88888.00 2012-06-17 02:18:08.625 169 12599.92 125.25 54948.32 88888.00 2012-06-17 02:18:08.750 169 12599.95 125.22 54948.32 88888.00 2012-06-17 02:18:08.875 169 12599.90 125.25 54948.30 88888.00 2012-06-17 02:18:09.000 169 12599.90 125.22 54948.30 88888.00 2012-06-17 02:18:09.125 169 12599.92 125.15 54948.30 88888.00 2012-06-17 02:18:09.250 169 12599.98 125.15 54948.32 88888.00 2012-06-17 02:18:09.375 169 12599.98 125.20 54948.32 88888.00 2012-06-17 02:18:09.500 169 12599.92 125.17 54948.30 88888.00 2012-06-17 02:18:09.625 169 12599.98 125.17 54948.30 88888.00 2012-06-17 02:18:09.750 169 12600.02 125.17 54948.30 88888.00 2012-06-17 02:18:09.875 169 12600.00 125.12 54948.32 88888.00 2012-06-17 02:18:10.000 169 12600.00 125.10 54948.28 88888.00 2012-06-17 02:18:10.125 169 12600.02 125.08 54948.25 88888.00 2012-06-17 02:18:10.250 169 12600.02 125.05 54948.25 88888.00 2012-06-17 02:18:10.375 169 12600.05 125.03 54948.22 88888.00 2012-06-17 02:18:10.500 169 12600.08 125.05 54948.22 88888.00 2012-06-17 02:18:10.625 169 12600.05 125.03 54948.20 88888.00 2012-06-17 02:18:10.750 169 12600.00 125.03 54948.22 88888.00 2012-06-17 02:18:10.875 169 12600.02 125.03 54948.20 88888.00 2012-06-17 02:18:11.000 169 12600.05 125.05 54948.15 88888.00 2012-06-17 02:18:11.125 169 12600.05 125.08 54948.18 88888.00 2012-06-17 02:18:11.250 169 12600.00 124.97 54948.18 88888.00 2012-06-17 02:18:11.375 169 12600.00 124.95 54948.15 88888.00 2012-06-17 02:18:11.500 169 12600.02 124.97 54948.12 88888.00 2012-06-17 02:18:11.625 169 12600.05 125.00 54948.15 88888.00 2012-06-17 02:18:11.750 169 12600.08 125.00 54948.15 88888.00 2012-06-17 02:18:11.875 169 12600.05 124.95 54948.12 88888.00 2012-06-17 02:18:12.000 169 12600.02 124.90 54948.07 88888.00 2012-06-17 02:18:12.125 169 12600.05 124.90 54948.10 88888.00 2012-06-17 02:18:12.250 169 12600.12 124.90 54948.12 88888.00 2012-06-17 02:18:12.375 169 12600.23 124.90 54948.10 88888.00 2012-06-17 02:18:12.500 169 12600.20 124.90 54948.10 88888.00 2012-06-17 02:18:12.625 169 12600.15 124.88 54948.05 88888.00 2012-06-17 02:18:12.750 169 12600.12 124.88 54948.05 88888.00 2012-06-17 02:18:12.875 169 12600.12 124.83 54948.05 88888.00 2012-06-17 02:18:13.000 169 12600.20 124.80 54948.00 88888.00 2012-06-17 02:18:13.125 169 12600.23 124.78 54948.00 88888.00 2012-06-17 02:18:13.250 169 12600.15 124.78 54948.00 88888.00 2012-06-17 02:18:13.375 169 12600.20 124.80 54948.00 88888.00 2012-06-17 02:18:13.500 169 12600.20 124.72 54948.00 88888.00 2012-06-17 02:18:13.625 169 12600.25 124.70 54947.95 88888.00 2012-06-17 02:18:13.750 169 12600.30 124.75 54947.97 88888.00 2012-06-17 02:18:13.875 169 12600.30 124.72 54947.97 88888.00 2012-06-17 02:18:14.000 169 12600.25 124.67 54947.97 88888.00 2012-06-17 02:18:14.125 169 12600.23 124.67 54947.95 88888.00 2012-06-17 02:18:14.250 169 12600.25 124.62 54947.97 88888.00 2012-06-17 02:18:14.375 169 12600.35 124.62 54947.95 88888.00 2012-06-17 02:18:14.500 169 12600.35 124.65 54947.95 88888.00 2012-06-17 02:18:14.625 169 12600.35 124.65 54947.93 88888.00 2012-06-17 02:18:14.750 169 12600.38 124.65 54947.93 88888.00 2012-06-17 02:18:14.875 169 12600.35 124.58 54947.93 88888.00 2012-06-17 02:18:15.000 169 12600.33 124.53 54947.88 88888.00 2012-06-17 02:18:15.125 169 12600.38 124.55 54947.88 88888.00 2012-06-17 02:18:15.250 169 12600.45 124.47 54947.88 88888.00 2012-06-17 02:18:15.375 169 12600.50 124.45 54947.85 88888.00 2012-06-17 02:18:15.500 169 12600.48 124.45 54947.85 88888.00 2012-06-17 02:18:15.625 169 12600.48 124.45 54947.88 88888.00 2012-06-17 02:18:15.750 169 12600.48 124.45 54947.85 88888.00 2012-06-17 02:18:15.875 169 12600.52 124.47 54947.85 88888.00 2012-06-17 02:18:16.000 169 12600.58 124.42 54947.80 88888.00 2012-06-17 02:18:16.125 169 12600.48 124.40 54947.82 88888.00 2012-06-17 02:18:16.250 169 12600.40 124.40 54947.85 88888.00 2012-06-17 02:18:16.375 169 12600.45 124.40 54947.82 88888.00 2012-06-17 02:18:16.500 169 12600.50 124.33 54947.78 88888.00 2012-06-17 02:18:16.625 169 12600.55 124.30 54947.78 88888.00 2012-06-17 02:18:16.750 169 12600.58 124.33 54947.75 88888.00 2012-06-17 02:18:16.875 169 12600.55 124.33 54947.72 88888.00 2012-06-17 02:18:17.000 169 12600.55 124.33 54947.72 88888.00 2012-06-17 02:18:17.125 169 12600.55 124.25 54947.72 88888.00 2012-06-17 02:18:17.250 169 12600.58 124.22 54947.70 88888.00 2012-06-17 02:18:17.375 169 12600.55 124.20 54947.70 88888.00 2012-06-17 02:18:17.500 169 12600.50 124.20 54947.68 88888.00 2012-06-17 02:18:17.625 169 12600.55 124.25 54947.68 88888.00 2012-06-17 02:18:17.750 169 12600.65 124.22 54947.68 88888.00 2012-06-17 02:18:17.875 169 12600.73 124.20 54947.65 88888.00 2012-06-17 02:18:18.000 169 12600.77 124.20 54947.62 88888.00 2012-06-17 02:18:18.125 169 12600.77 124.15 54947.65 88888.00 2012-06-17 02:18:18.250 169 12600.77 124.12 54947.62 88888.00 2012-06-17 02:18:18.375 169 12600.80 124.10 54947.60 88888.00 2012-06-17 02:18:18.500 169 12600.77 124.12 54947.60 88888.00 2012-06-17 02:18:18.625 169 12600.75 124.15 54947.60 88888.00 2012-06-17 02:18:18.750 169 12600.77 124.12 54947.57 88888.00 2012-06-17 02:18:18.875 169 12600.80 124.12 54947.55 88888.00 2012-06-17 02:18:19.000 169 12600.85 124.12 54947.55 88888.00 2012-06-17 02:18:19.125 169 12600.80 124.10 54947.57 88888.00 2012-06-17 02:18:19.250 169 12600.77 124.08 54947.55 88888.00 2012-06-17 02:18:19.375 169 12600.90 124.10 54947.55 88888.00 2012-06-17 02:18:19.500 169 12600.95 124.05 54947.50 88888.00 2012-06-17 02:18:19.625 169 12600.92 124.00 54947.45 88888.00 2012-06-17 02:18:19.750 169 12600.98 123.97 54947.45 88888.00 2012-06-17 02:18:19.875 169 12601.00 124.00 54947.50 88888.00 2012-06-17 02:18:20.000 169 12601.00 124.03 54947.50 88888.00 2012-06-17 02:18:20.125 169 12601.00 124.00 54947.47 88888.00 2012-06-17 02:18:20.250 169 12600.98 123.92 54947.45 88888.00 2012-06-17 02:18:20.375 169 12600.98 123.92 54947.43 88888.00 2012-06-17 02:18:20.500 169 12601.05 123.92 54947.45 88888.00 2012-06-17 02:18:20.625 169 12601.12 123.90 54947.47 88888.00 2012-06-17 02:18:20.750 169 12601.10 123.90 54947.47 88888.00 2012-06-17 02:18:20.875 169 12601.12 123.88 54947.45 88888.00 2012-06-17 02:18:21.000 169 12601.15 123.83 54947.43 88888.00 2012-06-17 02:18:21.125 169 12601.08 123.83 54947.45 88888.00 2012-06-17 02:18:21.250 169 12601.10 123.80 54947.43 88888.00 2012-06-17 02:18:21.375 169 12601.15 123.75 54947.38 88888.00 2012-06-17 02:18:21.500 169 12601.10 123.75 54947.38 88888.00 2012-06-17 02:18:21.625 169 12601.12 123.78 54947.38 88888.00 2012-06-17 02:18:21.750 169 12601.15 123.78 54947.38 88888.00 2012-06-17 02:18:21.875 169 12601.12 123.72 54947.35 88888.00 2012-06-17 02:18:22.000 169 12601.15 123.70 54947.35 88888.00 2012-06-17 02:18:22.125 169 12601.25 123.70 54947.35 88888.00 2012-06-17 02:18:22.250 169 12601.23 123.65 54947.32 88888.00 2012-06-17 02:18:22.375 169 12601.20 123.65 54947.32 88888.00 2012-06-17 02:18:22.500 169 12601.20 123.70 54947.32 88888.00 2012-06-17 02:18:22.625 169 12601.25 123.70 54947.35 88888.00 2012-06-17 02:18:22.750 169 12601.33 123.65 54947.32 88888.00 2012-06-17 02:18:22.875 169 12601.40 123.60 54947.32 88888.00 2012-06-17 02:18:23.000 169 12601.40 123.60 54947.30 88888.00 2012-06-17 02:18:23.125 169 12601.35 123.60 54947.30 88888.00 2012-06-17 02:18:23.250 169 12601.33 123.60 54947.30 88888.00 2012-06-17 02:18:23.375 169 12601.33 123.60 54947.28 88888.00 2012-06-17 02:18:23.500 169 12601.33 123.60 54947.25 88888.00 2012-06-17 02:18:23.625 169 12601.35 123.60 54947.25 88888.00 2012-06-17 02:18:23.750 169 12601.27 123.53 54947.22 88888.00 2012-06-17 02:18:23.875 169 12601.27 123.50 54947.20 88888.00 2012-06-17 02:18:24.000 169 12601.35 123.53 54947.22 88888.00 2012-06-17 02:18:24.125 169 12601.40 123.55 54947.25 88888.00 2012-06-17 02:18:24.250 169 12601.45 123.50 54947.22 88888.00 2012-06-17 02:18:24.375 169 12601.48 123.50 54947.20 88888.00 2012-06-17 02:18:24.500 169 12601.45 123.50 54947.20 88888.00 2012-06-17 02:18:24.625 169 12601.50 123.50 54947.18 88888.00 2012-06-17 02:18:24.750 169 12601.45 123.47 54947.18 88888.00 2012-06-17 02:18:24.875 169 12601.42 123.45 54947.15 88888.00 2012-06-17 02:18:25.000 169 12601.45 123.42 54947.12 88888.00 2012-06-17 02:18:25.125 169 12601.48 123.42 54947.15 88888.00 2012-06-17 02:18:25.250 169 12601.48 123.40 54947.15 88888.00 2012-06-17 02:18:25.375 169 12601.52 123.40 54947.15 88888.00 2012-06-17 02:18:25.500 169 12601.52 123.38 54947.12 88888.00 2012-06-17 02:18:25.625 169 12601.42 123.35 54947.10 88888.00 2012-06-17 02:18:25.750 169 12601.40 123.30 54947.07 88888.00 2012-06-17 02:18:25.875 169 12601.42 123.28 54947.05 88888.00 2012-06-17 02:18:26.000 169 12601.42 123.28 54947.07 88888.00 2012-06-17 02:18:26.125 169 12601.48 123.28 54947.10 88888.00 2012-06-17 02:18:26.250 169 12601.48 123.22 54947.07 88888.00 2012-06-17 02:18:26.375 169 12601.42 123.20 54947.05 88888.00 2012-06-17 02:18:26.500 169 12601.48 123.25 54947.05 88888.00 2012-06-17 02:18:26.625 169 12601.52 123.25 54947.03 88888.00 2012-06-17 02:18:26.750 169 12601.55 123.25 54947.03 88888.00 2012-06-17 02:18:26.875 169 12601.58 123.25 54947.00 88888.00 2012-06-17 02:18:27.000 169 12601.60 123.20 54947.00 88888.00 2012-06-17 02:18:27.125 169 12601.65 123.17 54946.95 88888.00 2012-06-17 02:18:27.250 169 12601.65 123.20 54946.97 88888.00 2012-06-17 02:18:27.375 169 12601.67 123.17 54946.95 88888.00 2012-06-17 02:18:27.500 169 12601.65 123.17 54946.97 88888.00 2012-06-17 02:18:27.625 169 12601.67 123.17 54947.00 88888.00 2012-06-17 02:18:27.750 169 12601.67 123.22 54947.00 88888.00 2012-06-17 02:18:27.875 169 12601.60 123.20 54946.97 88888.00 2012-06-17 02:18:28.000 169 12601.60 123.15 54946.95 88888.00 2012-06-17 02:18:28.125 169 12601.65 123.12 54946.95 88888.00 2012-06-17 02:18:28.250 169 12601.58 123.10 54946.95 88888.00 2012-06-17 02:18:28.375 169 12601.55 123.08 54946.90 88888.00 2012-06-17 02:18:28.500 169 12601.60 123.05 54946.90 88888.00 2012-06-17 02:18:28.625 169 12601.62 123.05 54946.95 88888.00 2012-06-17 02:18:28.750 169 12601.65 123.08 54946.93 88888.00 2012-06-17 02:18:28.875 169 12601.70 123.05 54946.90 88888.00 2012-06-17 02:18:29.000 169 12601.67 123.03 54946.90 88888.00 2012-06-17 02:18:29.125 169 12601.70 123.05 54946.88 88888.00 2012-06-17 02:18:29.250 169 12601.77 123.03 54946.82 88888.00 2012-06-17 02:18:29.375 169 12601.70 122.97 54946.85 88888.00 2012-06-17 02:18:29.500 169 12601.62 122.97 54946.88 88888.00 2012-06-17 02:18:29.625 169 12601.65 123.00 54946.85 88888.00 2012-06-17 02:18:29.750 169 12601.75 123.00 54946.85 88888.00 2012-06-17 02:18:29.875 169 12601.80 122.97 54946.85 88888.00 2012-06-17 02:18:30.000 169 12601.80 122.95 54946.82 88888.00 2012-06-17 02:18:30.125 169 12601.73 122.95 54946.80 88888.00 2012-06-17 02:18:30.250 169 12601.67 122.90 54946.80 88888.00 2012-06-17 02:18:30.375 169 12601.73 122.90 54946.80 88888.00 2012-06-17 02:18:30.500 169 12601.75 122.85 54946.78 88888.00 2012-06-17 02:18:30.625 169 12601.73 122.88 54946.78 88888.00 2012-06-17 02:18:30.750 169 12601.70 122.90 54946.78 88888.00 2012-06-17 02:18:30.875 169 12601.70 122.85 54946.78 88888.00 2012-06-17 02:18:31.000 169 12601.70 122.83 54946.78 88888.00 2012-06-17 02:18:31.125 169 12601.65 122.83 54946.78 88888.00 2012-06-17 02:18:31.250 169 12601.67 122.85 54946.75 88888.00 2012-06-17 02:18:31.375 169 12601.75 122.85 54946.75 88888.00 2012-06-17 02:18:31.500 169 12601.80 122.85 54946.75 88888.00 2012-06-17 02:18:31.625 169 12601.85 122.83 54946.78 88888.00 2012-06-17 02:18:31.750 169 12601.80 122.80 54946.78 88888.00 2012-06-17 02:18:31.875 169 12601.77 122.83 54946.78 88888.00 2012-06-17 02:18:32.000 169 12601.83 122.85 54946.78 88888.00 2012-06-17 02:18:32.125 169 12601.85 122.83 54946.75 88888.00 2012-06-17 02:18:32.250 169 12601.85 122.75 54946.75 88888.00 2012-06-17 02:18:32.375 169 12601.83 122.72 54946.68 88888.00 2012-06-17 02:18:32.500 169 12601.83 122.67 54946.70 88888.00 2012-06-17 02:18:32.625 169 12601.90 122.70 54946.75 88888.00 2012-06-17 02:18:32.750 169 12601.98 122.70 54946.72 88888.00 2012-06-17 02:18:32.875 169 12601.92 122.70 54946.70 88888.00 2012-06-17 02:18:33.000 169 12601.92 122.70 54946.70 88888.00 2012-06-17 02:18:33.125 169 12601.98 122.70 54946.70 88888.00 2012-06-17 02:18:33.250 169 12601.92 122.65 54946.68 88888.00 2012-06-17 02:18:33.375 169 12601.88 122.65 54946.68 88888.00 2012-06-17 02:18:33.500 169 12601.92 122.65 54946.68 88888.00 2012-06-17 02:18:33.625 169 12601.90 122.65 54946.68 88888.00 2012-06-17 02:18:33.750 169 12601.85 122.65 54946.62 88888.00 2012-06-17 02:18:33.875 169 12601.83 122.60 54946.57 88888.00 2012-06-17 02:18:34.000 169 12601.83 122.65 54946.62 88888.00 2012-06-17 02:18:34.125 169 12601.83 122.62 54946.65 88888.00 2012-06-17 02:18:34.250 169 12601.85 122.67 54946.62 88888.00 2012-06-17 02:18:34.375 169 12601.90 122.67 54946.62 88888.00 2012-06-17 02:18:34.500 169 12601.85 122.62 54946.57 88888.00 2012-06-17 02:18:34.625 169 12601.85 122.60 54946.57 88888.00 2012-06-17 02:18:34.750 169 12601.83 122.62 54946.60 88888.00 2012-06-17 02:18:34.875 169 12601.85 122.62 54946.62 88888.00 2012-06-17 02:18:35.000 169 12601.88 122.62 54946.60 88888.00 2012-06-17 02:18:35.125 169 12601.85 122.62 54946.65 88888.00 2012-06-17 02:18:35.250 169 12601.83 122.58 54946.62 88888.00 2012-06-17 02:18:35.375 169 12601.88 122.55 54946.57 88888.00 2012-06-17 02:18:35.500 169 12601.92 122.55 54946.55 88888.00 2012-06-17 02:18:35.625 169 12601.95 122.60 54946.57 88888.00 2012-06-17 02:18:35.750 169 12601.95 122.55 54946.57 88888.00 2012-06-17 02:18:35.875 169 12601.92 122.58 54946.57 88888.00 2012-06-17 02:18:36.000 169 12602.05 122.55 54946.55 88888.00 2012-06-17 02:18:36.125 169 12602.05 122.53 54946.53 88888.00 2012-06-17 02:18:36.250 169 12602.02 122.53 54946.53 88888.00 2012-06-17 02:18:36.375 169 12602.00 122.53 54946.50 88888.00 2012-06-17 02:18:36.500 169 12602.00 122.50 54946.47 88888.00 2012-06-17 02:18:36.625 169 12601.98 122.47 54946.50 88888.00 2012-06-17 02:18:36.750 169 12602.05 122.47 54946.53 88888.00 2012-06-17 02:18:36.875 169 12602.02 122.47 54946.47 88888.00 2012-06-17 02:18:37.000 169 12601.92 122.45 54946.47 88888.00 2012-06-17 02:18:37.125 169 12601.95 122.42 54946.47 88888.00 2012-06-17 02:18:37.250 169 12601.92 122.42 54946.47 88888.00 2012-06-17 02:18:37.375 169 12602.00 122.47 54946.50 88888.00 2012-06-17 02:18:37.500 169 12601.98 122.42 54946.47 88888.00 2012-06-17 02:18:37.625 169 12601.95 122.40 54946.47 88888.00 2012-06-17 02:18:37.750 169 12601.98 122.40 54946.47 88888.00 2012-06-17 02:18:37.875 169 12601.98 122.40 54946.47 88888.00 2012-06-17 02:18:38.000 169 12601.98 122.38 54946.50 88888.00 2012-06-17 02:18:38.125 169 12601.98 122.38 54946.47 88888.00 2012-06-17 02:18:38.250 169 12601.98 122.33 54946.45 88888.00 2012-06-17 02:18:38.375 169 12601.98 122.35 54946.45 88888.00 2012-06-17 02:18:38.500 169 12601.98 122.38 54946.45 88888.00 2012-06-17 02:18:38.625 169 12601.95 122.38 54946.47 88888.00 2012-06-17 02:18:38.750 169 12602.00 122.33 54946.45 88888.00 2012-06-17 02:18:38.875 169 12602.10 122.33 54946.43 88888.00 2012-06-17 02:18:39.000 169 12602.08 122.30 54946.43 88888.00 2012-06-17 02:18:39.125 169 12602.05 122.28 54946.43 88888.00 2012-06-17 02:18:39.250 169 12602.05 122.28 54946.43 88888.00 2012-06-17 02:18:39.375 169 12602.08 122.28 54946.43 88888.00 2012-06-17 02:18:39.500 169 12602.02 122.25 54946.40 88888.00 2012-06-17 02:18:39.625 169 12602.08 122.28 54946.43 88888.00 2012-06-17 02:18:39.750 169 12602.10 122.28 54946.43 88888.00 2012-06-17 02:18:39.875 169 12602.08 122.22 54946.43 88888.00 2012-06-17 02:18:40.000 169 12602.02 122.20 54946.40 88888.00 2012-06-17 02:18:40.125 169 12602.08 122.20 54946.38 88888.00 2012-06-17 02:18:40.250 169 12602.10 122.17 54946.40 88888.00 2012-06-17 02:18:40.375 169 12602.12 122.22 54946.40 88888.00 2012-06-17 02:18:40.500 169 12602.12 122.20 54946.40 88888.00 2012-06-17 02:18:40.625 169 12602.00 122.12 54946.40 88888.00 2012-06-17 02:18:40.750 169 12602.00 122.12 54946.40 88888.00 2012-06-17 02:18:40.875 169 12602.08 122.15 54946.40 88888.00 2012-06-17 02:18:41.000 169 12602.05 122.10 54946.38 88888.00 2012-06-17 02:18:41.125 169 12602.05 122.08 54946.38 88888.00 2012-06-17 02:18:41.250 169 12602.08 122.05 54946.38 88888.00 2012-06-17 02:18:41.375 169 12602.12 122.03 54946.35 88888.00 2012-06-17 02:18:41.500 169 12602.12 122.05 54946.38 88888.00 2012-06-17 02:18:41.625 169 12602.12 122.03 54946.38 88888.00 2012-06-17 02:18:41.750 169 12602.10 122.03 54946.35 88888.00 2012-06-17 02:18:41.875 169 12602.10 122.03 54946.32 88888.00 2012-06-17 02:18:42.000 169 12602.08 122.03 54946.32 88888.00 2012-06-17 02:18:42.125 169 12602.10 122.03 54946.35 88888.00 2012-06-17 02:18:42.250 169 12602.12 121.97 54946.38 88888.00 2012-06-17 02:18:42.375 169 12602.10 121.97 54946.35 88888.00 2012-06-17 02:18:42.500 169 12602.05 122.00 54946.35 88888.00 2012-06-17 02:18:42.625 169 12602.05 121.95 54946.35 88888.00 2012-06-17 02:18:42.750 169 12602.08 121.92 54946.38 88888.00 2012-06-17 02:18:42.875 169 12602.10 121.88 54946.40 88888.00 2012-06-17 02:18:43.000 169 12602.12 121.85 54946.32 88888.00 2012-06-17 02:18:43.125 169 12602.23 121.88 54946.32 88888.00 2012-06-17 02:18:43.250 169 12602.25 121.88 54946.35 88888.00 2012-06-17 02:18:43.375 169 12602.25 121.85 54946.35 88888.00 2012-06-17 02:18:43.500 169 12602.27 121.85 54946.35 88888.00 2012-06-17 02:18:43.625 169 12602.25 121.88 54946.35 88888.00 2012-06-17 02:18:43.750 169 12602.25 121.85 54946.35 88888.00 2012-06-17 02:18:43.875 169 12602.23 121.83 54946.35 88888.00 2012-06-17 02:18:44.000 169 12602.15 121.83 54946.35 88888.00 2012-06-17 02:18:44.125 169 12602.10 121.80 54946.32 88888.00 2012-06-17 02:18:44.250 169 12602.15 121.75 54946.32 88888.00 2012-06-17 02:18:44.375 169 12602.25 121.78 54946.32 88888.00 2012-06-17 02:18:44.500 169 12602.33 121.78 54946.30 88888.00 2012-06-17 02:18:44.625 169 12602.33 121.75 54946.30 88888.00 2012-06-17 02:18:44.750 169 12602.33 121.75 54946.30 88888.00 2012-06-17 02:18:44.875 169 12602.38 121.72 54946.30 88888.00 2012-06-17 02:18:45.000 169 12602.35 121.65 54946.25 88888.00 2012-06-17 02:18:45.125 169 12602.35 121.65 54946.25 88888.00 2012-06-17 02:18:45.250 169 12602.40 121.62 54946.30 88888.00 2012-06-17 02:18:45.375 169 12602.40 121.65 54946.32 88888.00 2012-06-17 02:18:45.500 169 12602.35 121.67 54946.30 88888.00 2012-06-17 02:18:45.625 169 12602.33 121.62 54946.25 88888.00 2012-06-17 02:18:45.750 169 12602.35 121.60 54946.25 88888.00 2012-06-17 02:18:45.875 169 12602.38 121.58 54946.28 88888.00 2012-06-17 02:18:46.000 169 12602.35 121.55 54946.28 88888.00 2012-06-17 02:18:46.125 169 12602.38 121.50 54946.28 88888.00 2012-06-17 02:18:46.250 169 12602.48 121.47 54946.25 88888.00 2012-06-17 02:18:46.375 169 12602.48 121.50 54946.28 88888.00 2012-06-17 02:18:46.500 169 12602.48 121.53 54946.28 88888.00 2012-06-17 02:18:46.625 169 12602.50 121.47 54946.28 88888.00 2012-06-17 02:18:46.750 169 12602.48 121.42 54946.25 88888.00 2012-06-17 02:18:46.875 169 12602.50 121.40 54946.22 88888.00 2012-06-17 02:18:47.000 169 12602.60 121.40 54946.22 88888.00 2012-06-17 02:18:47.125 169 12602.65 121.45 54946.25 88888.00 2012-06-17 02:18:47.250 169 12602.52 121.40 54946.25 88888.00 2012-06-17 02:18:47.375 169 12602.52 121.38 54946.25 88888.00 2012-06-17 02:18:47.500 169 12602.65 121.35 54946.22 88888.00 2012-06-17 02:18:47.625 169 12602.67 121.33 54946.20 88888.00 2012-06-17 02:18:47.750 169 12602.67 121.28 54946.20 88888.00 2012-06-17 02:18:47.875 169 12602.67 121.30 54946.20 88888.00 2012-06-17 02:18:48.000 169 12602.73 121.28 54946.22 88888.00 2012-06-17 02:18:48.125 169 12602.77 121.25 54946.22 88888.00 2012-06-17 02:18:48.250 169 12602.83 121.25 54946.25 88888.00 2012-06-17 02:18:48.375 169 12602.80 121.30 54946.25 88888.00 2012-06-17 02:18:48.500 169 12602.80 121.25 54946.25 88888.00 2012-06-17 02:18:48.625 169 12602.80 121.17 54946.20 88888.00 2012-06-17 02:18:48.750 169 12602.80 121.17 54946.20 88888.00 2012-06-17 02:18:48.875 169 12602.77 121.15 54946.20 88888.00 2012-06-17 02:18:49.000 169 12602.70 121.15 54946.20 88888.00 2012-06-17 02:18:49.125 169 12602.73 121.15 54946.22 88888.00 2012-06-17 02:18:49.250 169 12602.75 121.12 54946.18 88888.00 2012-06-17 02:18:49.375 169 12602.75 121.10 54946.20 88888.00 2012-06-17 02:18:49.500 169 12602.67 121.08 54946.18 88888.00 2012-06-17 02:18:49.625 169 12602.70 121.05 54946.18 88888.00 2012-06-17 02:18:49.750 169 12602.80 121.10 54946.20 88888.00 2012-06-17 02:18:49.875 169 12602.77 121.05 54946.15 88888.00 2012-06-17 02:18:50.000 169 12602.83 121.08 54946.15 88888.00 2012-06-17 02:18:50.125 169 12602.83 121.08 54946.18 88888.00 2012-06-17 02:18:50.250 169 12602.77 121.05 54946.18 88888.00 2012-06-17 02:18:50.375 169 12602.83 121.08 54946.20 88888.00 2012-06-17 02:18:50.500 169 12602.88 121.08 54946.18 88888.00 2012-06-17 02:18:50.625 169 12602.88 121.00 54946.15 88888.00 2012-06-17 02:18:50.750 169 12602.88 121.00 54946.12 88888.00 2012-06-17 02:18:50.875 169 12602.85 121.03 54946.12 88888.00 2012-06-17 02:18:51.000 169 12602.80 121.03 54946.12 88888.00 2012-06-17 02:18:51.125 169 12602.92 121.03 54946.15 88888.00 2012-06-17 02:18:51.250 169 12602.98 121.05 54946.15 88888.00 2012-06-17 02:18:51.375 169 12603.02 121.03 54946.12 88888.00 2012-06-17 02:18:51.500 169 12603.05 121.00 54946.10 88888.00 2012-06-17 02:18:51.625 169 12603.00 120.97 54946.07 88888.00 2012-06-17 02:18:51.750 169 12603.02 120.95 54946.07 88888.00 2012-06-17 02:18:51.875 169 12603.10 120.97 54946.10 88888.00 2012-06-17 02:18:52.000 169 12603.10 120.97 54946.05 88888.00 2012-06-17 02:18:52.125 169 12603.05 121.00 54946.05 88888.00 2012-06-17 02:18:52.250 169 12603.08 120.97 54946.05 88888.00 2012-06-17 02:18:52.375 169 12603.12 121.03 54946.05 88888.00 2012-06-17 02:18:52.500 169 12603.15 121.08 54946.05 88888.00 2012-06-17 02:18:52.625 169 12603.17 121.08 54946.03 88888.00 2012-06-17 02:18:52.750 169 12603.20 121.10 54946.00 88888.00 2012-06-17 02:18:52.875 169 12603.27 121.08 54946.00 88888.00 2012-06-17 02:18:53.000 169 12603.27 121.08 54946.00 88888.00 2012-06-17 02:18:53.125 169 12603.27 121.08 54946.00 88888.00 2012-06-17 02:18:53.250 169 12603.30 121.08 54946.03 88888.00 2012-06-17 02:18:53.375 169 12603.35 121.10 54946.00 88888.00 2012-06-17 02:18:53.500 169 12603.42 121.08 54945.97 88888.00 2012-06-17 02:18:53.625 169 12603.40 121.10 54945.95 88888.00 2012-06-17 02:18:53.750 169 12603.38 121.15 54945.95 88888.00 2012-06-17 02:18:53.875 169 12603.40 121.12 54945.95 88888.00 2012-06-17 02:18:54.000 169 12603.38 121.15 54945.93 88888.00 2012-06-17 02:18:54.125 169 12603.40 121.15 54945.93 88888.00 2012-06-17 02:18:54.250 169 12603.42 121.15 54945.93 88888.00 2012-06-17 02:18:54.375 169 12603.52 121.22 54945.93 88888.00 2012-06-17 02:18:54.500 169 12603.52 121.25 54945.93 88888.00 2012-06-17 02:18:54.625 169 12603.60 121.25 54945.90 88888.00 2012-06-17 02:18:54.750 169 12603.65 121.25 54945.85 88888.00 2012-06-17 02:18:54.875 169 12603.67 121.28 54945.90 88888.00 2012-06-17 02:18:55.000 169 12603.73 121.33 54945.88 88888.00 2012-06-17 02:18:55.125 169 12603.70 121.38 54945.88 88888.00 2012-06-17 02:18:55.250 169 12603.80 121.38 54945.88 88888.00 2012-06-17 02:18:55.375 169 12603.80 121.42 54945.88 88888.00 2012-06-17 02:18:55.500 169 12603.75 121.47 54945.88 88888.00 2012-06-17 02:18:55.625 169 12603.73 121.47 54945.88 88888.00 2012-06-17 02:18:55.750 169 12603.80 121.47 54945.85 88888.00 2012-06-17 02:18:55.875 169 12603.85 121.45 54945.78 88888.00 2012-06-17 02:18:56.000 169 12603.88 121.42 54945.75 88888.00 2012-06-17 02:18:56.125 169 12603.92 121.47 54945.78 88888.00 2012-06-17 02:18:56.250 169 12603.95 121.53 54945.80 88888.00 2012-06-17 02:18:56.375 169 12603.95 121.55 54945.78 88888.00 2012-06-17 02:18:56.500 169 12604.00 121.55 54945.75 88888.00 2012-06-17 02:18:56.625 169 12604.05 121.60 54945.75 88888.00 2012-06-17 02:18:56.750 169 12604.02 121.60 54945.75 88888.00 2012-06-17 02:18:56.875 169 12604.02 121.62 54945.75 88888.00 2012-06-17 02:18:57.000 169 12604.05 121.62 54945.70 88888.00 2012-06-17 02:18:57.125 169 12604.83 121.17 54946.75 88888.00 2012-06-17 02:18:57.250 169 12604.83 121.20 54946.78 88888.00 2012-06-17 02:18:57.375 169 12604.90 121.25 54946.75 88888.00 2012-06-17 02:18:57.500 169 12604.92 121.28 54946.72 88888.00 2012-06-17 02:18:57.625 169 12604.92 121.33 54946.72 88888.00 2012-06-17 02:18:57.750 169 12604.95 121.35 54946.75 88888.00 2012-06-17 02:18:57.875 169 12604.95 121.35 54946.72 88888.00 2012-06-17 02:18:58.000 169 12604.98 121.38 54946.68 88888.00 2012-06-17 02:18:58.125 169 12604.30 121.80 54945.62 88888.00 2012-06-17 02:18:58.250 169 12604.33 121.85 54945.62 88888.00 2012-06-17 02:18:58.375 169 12604.33 121.85 54945.62 88888.00 2012-06-17 02:18:58.500 169 12604.33 121.90 54945.65 88888.00 2012-06-17 02:18:58.625 169 12604.42 121.92 54945.62 88888.00 2012-06-17 02:18:58.750 169 12604.42 121.95 54945.62 88888.00 2012-06-17 02:18:58.875 169 12604.48 121.97 54945.60 88888.00 2012-06-17 02:18:59.000 169 12604.42 121.97 54945.60 88888.00 2012-06-17 02:18:59.125 169 12604.42 121.97 54945.57 88888.00 2012-06-17 02:18:59.250 169 12604.52 121.95 54945.55 88888.00 2012-06-17 02:18:59.375 169 12604.60 121.97 54945.53 88888.00 2012-06-17 02:18:59.500 169 12604.60 122.00 54945.53 88888.00 2012-06-17 02:18:59.625 169 12604.65 122.00 54945.53 88888.00 2012-06-17 02:18:59.750 169 12604.55 122.03 54945.50 88888.00 2012-06-17 02:18:59.875 169 12604.50 122.05 54945.55 88888.00 2012-06-17 02:19:00.000 169 12604.58 122.08 54945.53 88888.00 2012-06-17 02:19:00.125 169 12604.60 122.05 54945.50 88888.00 2012-06-17 02:19:00.250 169 12604.55 122.03 54945.50 88888.00 2012-06-17 02:19:00.375 169 12604.60 122.05 54945.50 88888.00 2012-06-17 02:19:00.500 169 12604.70 122.08 54945.53 88888.00 2012-06-17 02:19:00.625 169 12604.75 122.05 54945.53 88888.00 2012-06-17 02:19:00.750 169 12604.80 122.10 54945.53 88888.00 2012-06-17 02:19:00.875 169 12604.80 122.15 54945.50 88888.00 2012-06-17 02:19:01.000 169 12604.75 122.12 54945.53 88888.00 2012-06-17 02:19:01.125 169 12604.77 122.12 54945.53 88888.00 2012-06-17 02:19:01.250 169 12604.85 122.05 54945.50 88888.00 2012-06-17 02:19:01.375 169 12604.88 122.00 54945.47 88888.00 2012-06-17 02:19:01.500 169 12604.85 122.03 54945.47 88888.00 2012-06-17 02:19:01.625 169 12604.85 122.05 54945.45 88888.00 2012-06-17 02:19:01.750 169 12604.85 122.05 54945.45 88888.00 2012-06-17 02:19:01.875 169 12604.88 122.03 54945.45 88888.00 2012-06-17 02:19:02.000 169 12604.90 122.03 54945.45 88888.00 2012-06-17 02:19:02.125 169 12604.90 122.03 54945.47 88888.00 2012-06-17 02:19:02.250 169 12604.88 122.00 54945.40 88888.00 2012-06-17 02:19:02.375 169 12604.95 122.00 54945.43 88888.00 2012-06-17 02:19:02.500 169 12604.95 122.00 54945.43 88888.00 2012-06-17 02:19:02.625 169 12604.95 121.97 54945.43 88888.00 2012-06-17 02:19:02.750 169 12604.90 121.92 54945.40 88888.00 2012-06-17 02:19:02.875 169 12604.90 121.92 54945.40 88888.00 2012-06-17 02:19:03.000 169 12605.00 121.95 54945.43 88888.00 2012-06-17 02:19:03.125 169 12605.05 121.97 54945.47 88888.00 2012-06-17 02:19:03.250 169 12605.08 121.95 54945.47 88888.00 2012-06-17 02:19:03.375 169 12605.08 121.90 54945.43 88888.00 2012-06-17 02:19:03.500 169 12605.02 121.80 54945.40 88888.00 2012-06-17 02:19:03.625 169 12605.08 121.80 54945.43 88888.00 2012-06-17 02:19:03.750 169 12605.05 121.80 54945.45 88888.00 2012-06-17 02:19:03.875 169 12605.05 121.78 54945.40 88888.00 2012-06-17 02:19:04.000 169 12605.05 121.80 54945.43 88888.00 2012-06-17 02:19:04.125 169 12605.00 121.78 54945.40 88888.00 2012-06-17 02:19:04.250 169 12604.98 121.67 54945.40 88888.00 2012-06-17 02:19:04.375 169 12605.05 121.70 54945.43 88888.00 2012-06-17 02:19:04.500 169 12605.12 121.70 54945.45 88888.00 2012-06-17 02:19:04.625 169 12605.10 121.70 54945.45 88888.00 2012-06-17 02:19:04.750 169 12605.02 121.65 54945.40 88888.00 2012-06-17 02:19:04.875 169 12605.02 121.62 54945.40 88888.00 2012-06-17 02:19:05.000 169 12605.08 121.65 54945.40 88888.00 2012-06-17 02:19:05.125 169 12605.10 121.65 54945.43 88888.00 2012-06-17 02:19:05.250 169 12605.15 121.62 54945.43 88888.00 2012-06-17 02:19:05.375 169 12605.20 121.58 54945.43 88888.00 2012-06-17 02:19:05.500 169 12605.15 121.58 54945.45 88888.00 2012-06-17 02:19:05.625 169 12605.12 121.55 54945.45 88888.00 2012-06-17 02:19:05.750 169 12605.17 121.53 54945.45 88888.00 2012-06-17 02:19:05.875 169 12605.15 121.53 54945.45 88888.00 2012-06-17 02:19:06.000 169 12605.15 121.47 54945.43 88888.00 2012-06-17 02:19:06.125 169 12605.20 121.42 54945.43 88888.00 2012-06-17 02:19:06.250 169 12605.25 121.38 54945.43 88888.00 2012-06-17 02:19:06.375 169 12605.27 121.38 54945.43 88888.00 2012-06-17 02:19:06.500 169 12605.27 121.35 54945.43 88888.00 2012-06-17 02:19:06.625 169 12605.33 121.33 54945.43 88888.00 2012-06-17 02:19:06.750 169 12605.35 121.30 54945.43 88888.00 2012-06-17 02:19:06.875 169 12605.35 121.28 54945.45 88888.00 2012-06-17 02:19:07.000 169 12605.35 121.25 54945.47 88888.00 2012-06-17 02:19:07.125 169 12605.33 121.22 54945.50 88888.00 2012-06-17 02:19:07.250 169 12605.38 121.20 54945.53 88888.00 2012-06-17 02:19:07.375 169 12605.40 121.17 54945.45 88888.00 2012-06-17 02:19:07.500 169 12605.38 121.12 54945.45 88888.00 2012-06-17 02:19:07.625 169 12605.38 121.12 54945.45 88888.00 2012-06-17 02:19:07.750 169 12605.42 121.05 54945.45 88888.00 2012-06-17 02:19:07.875 169 12605.50 121.03 54945.43 88888.00 2012-06-17 02:19:08.000 169 12605.58 121.00 54945.47 88888.00 2012-06-17 02:19:08.125 169 12605.60 121.00 54945.47 88888.00 2012-06-17 02:19:08.250 169 12605.60 120.97 54945.47 88888.00 2012-06-17 02:19:08.375 169 12605.62 120.95 54945.45 88888.00 2012-06-17 02:19:08.500 169 12605.55 120.92 54945.45 88888.00 2012-06-17 02:19:08.625 169 12605.55 120.88 54945.43 88888.00 2012-06-17 02:19:08.750 169 12605.60 120.85 54945.45 88888.00 2012-06-17 02:19:08.875 169 12605.67 120.83 54945.45 88888.00 2012-06-17 02:19:09.000 169 12605.65 120.80 54945.43 88888.00 2012-06-17 02:19:09.125 169 12605.58 120.78 54945.40 88888.00 2012-06-17 02:19:09.250 169 12605.58 120.75 54945.45 88888.00 2012-06-17 02:19:09.375 169 12605.62 120.78 54945.45 88888.00 2012-06-17 02:19:09.500 169 12605.70 120.78 54945.47 88888.00 2012-06-17 02:19:09.625 169 12605.70 120.75 54945.47 88888.00 2012-06-17 02:19:09.750 169 12605.67 120.72 54945.45 88888.00 2012-06-17 02:19:09.875 169 12605.67 120.67 54945.45 88888.00 2012-06-17 02:19:10.000 169 12605.73 120.60 54945.43 88888.00 2012-06-17 02:19:10.125 169 12605.77 120.60 54945.40 88888.00 2012-06-17 02:19:10.250 169 12605.80 120.60 54945.43 88888.00 2012-06-17 02:19:10.375 169 12605.80 120.58 54945.43 88888.00 2012-06-17 02:19:10.500 169 12605.77 120.50 54945.45 88888.00 2012-06-17 02:19:10.625 169 12605.75 120.47 54945.43 88888.00 2012-06-17 02:19:10.750 169 12605.73 120.45 54945.43 88888.00 2012-06-17 02:19:10.875 169 12605.73 120.42 54945.45 88888.00 2012-06-17 02:19:11.000 169 12605.77 120.42 54945.47 88888.00 2012-06-17 02:19:11.125 169 12605.75 120.38 54945.47 88888.00 2012-06-17 02:19:11.250 169 12605.73 120.30 54945.45 88888.00 2012-06-17 02:19:11.375 169 12605.75 120.30 54945.47 88888.00 2012-06-17 02:19:11.500 169 12605.80 120.35 54945.50 88888.00 2012-06-17 02:19:11.625 169 12605.88 120.33 54945.53 88888.00 2012-06-17 02:19:11.750 169 12605.88 120.30 54945.53 88888.00 2012-06-17 02:19:11.875 169 12605.88 120.28 54945.53 88888.00 2012-06-17 02:19:12.000 169 12605.90 120.25 54945.53 88888.00 2012-06-17 02:19:12.125 169 12605.88 120.25 54945.53 88888.00 2012-06-17 02:19:12.250 169 12605.83 120.20 54945.50 88888.00 2012-06-17 02:19:12.375 169 12605.85 120.15 54945.53 88888.00 2012-06-17 02:19:12.500 169 12605.90 120.20 54945.53 88888.00 2012-06-17 02:19:12.625 169 12605.90 120.17 54945.53 88888.00 2012-06-17 02:19:12.750 169 12605.92 120.10 54945.50 88888.00 2012-06-17 02:19:12.875 169 12605.95 120.08 54945.53 88888.00 2012-06-17 02:19:13.000 169 12605.92 120.08 54945.53 88888.00 2012-06-17 02:19:13.125 169 12605.92 120.08 54945.55 88888.00 2012-06-17 02:19:13.250 169 12605.90 120.03 54945.53 88888.00 2012-06-17 02:19:13.375 169 12605.85 119.97 54945.50 88888.00 2012-06-17 02:19:13.500 169 12605.88 119.97 54945.50 88888.00 2012-06-17 02:19:13.625 169 12605.98 120.00 54945.53 88888.00 2012-06-17 02:19:13.750 169 12606.08 119.97 54945.55 88888.00 2012-06-17 02:19:13.875 169 12606.00 119.92 54945.50 88888.00 2012-06-17 02:19:14.000 169 12606.02 119.88 54945.47 88888.00 2012-06-17 02:19:14.125 169 12606.08 119.88 54945.50 88888.00 2012-06-17 02:19:14.250 169 12606.10 119.88 54945.53 88888.00 2012-06-17 02:19:14.375 169 12606.10 119.90 54945.53 88888.00 2012-06-17 02:19:14.500 169 12606.15 119.88 54945.47 88888.00 2012-06-17 02:19:14.625 169 12606.20 119.83 54945.50 88888.00 2012-06-17 02:19:14.750 169 12606.23 119.83 54945.50 88888.00 2012-06-17 02:19:14.875 169 12606.17 119.78 54945.50 88888.00 2012-06-17 02:19:15.000 169 12606.17 119.75 54945.47 88888.00 2012-06-17 02:19:15.125 169 12606.20 119.67 54945.47 88888.00 2012-06-17 02:19:15.250 169 12606.15 119.62 54945.50 88888.00 2012-06-17 02:19:15.375 169 12606.20 119.62 54945.50 88888.00 2012-06-17 02:19:15.500 169 12606.17 119.67 54945.50 88888.00 2012-06-17 02:19:15.625 169 12606.08 119.62 54945.47 88888.00 2012-06-17 02:19:15.750 169 12606.05 119.60 54945.50 88888.00 2012-06-17 02:19:15.875 169 12606.05 119.58 54945.50 88888.00 2012-06-17 02:19:16.000 169 12606.08 119.58 54945.50 88888.00 2012-06-17 02:19:16.125 169 12606.02 119.55 54945.53 88888.00 2012-06-17 02:19:16.250 169 12606.00 119.50 54945.53 88888.00 2012-06-17 02:19:16.375 169 12606.08 119.47 54945.50 88888.00 2012-06-17 02:19:16.500 169 12606.15 119.50 54945.53 88888.00 2012-06-17 02:19:16.625 169 12606.15 119.53 54945.55 88888.00 2012-06-17 02:19:16.750 169 12606.08 119.50 54945.55 88888.00 2012-06-17 02:19:16.875 169 12606.08 119.45 54945.50 88888.00 2012-06-17 02:19:17.000 169 12606.10 119.40 54945.47 88888.00 2012-06-17 02:19:17.125 169 12606.15 119.35 54945.50 88888.00 2012-06-17 02:19:17.250 169 12606.20 119.35 54945.50 88888.00 2012-06-17 02:19:17.375 169 12606.20 119.33 54945.50 88888.00 2012-06-17 02:19:17.500 169 12606.17 119.35 54945.53 88888.00 2012-06-17 02:19:17.625 169 12606.23 119.35 54945.53 88888.00 2012-06-17 02:19:17.750 169 12606.25 119.33 54945.53 88888.00 2012-06-17 02:19:17.875 169 12606.33 119.28 54945.53 88888.00 2012-06-17 02:19:18.000 169 12606.35 119.30 54945.53 88888.00 2012-06-17 02:19:18.125 169 12606.30 119.25 54945.53 88888.00 2012-06-17 02:19:18.250 169 12606.33 119.22 54945.53 88888.00 2012-06-17 02:19:18.375 169 12606.35 119.20 54945.53 88888.00 2012-06-17 02:19:18.500 169 12606.35 119.22 54945.50 88888.00 2012-06-17 02:19:18.625 169 12606.35 119.25 54945.50 88888.00 2012-06-17 02:19:18.750 169 12606.35 119.25 54945.53 88888.00 2012-06-17 02:19:18.875 169 12606.35 119.20 54945.53 88888.00 2012-06-17 02:19:19.000 169 12606.35 119.17 54945.50 88888.00 2012-06-17 02:19:19.125 169 12606.27 119.17 54945.50 88888.00 2012-06-17 02:19:19.250 169 12606.20 119.17 54945.53 88888.00 2012-06-17 02:19:19.375 169 12606.27 119.17 54945.47 88888.00 2012-06-17 02:19:19.500 169 12606.25 119.12 54945.45 88888.00 2012-06-17 02:19:19.625 169 12606.27 119.12 54945.47 88888.00 2012-06-17 02:19:19.750 169 12606.35 119.10 54945.47 88888.00 2012-06-17 02:19:19.875 169 12606.33 119.10 54945.50 88888.00 2012-06-17 02:19:20.000 169 12606.33 119.10 54945.45 88888.00 2012-06-17 02:19:20.125 169 12606.27 119.10 54945.47 88888.00 2012-06-17 02:19:20.250 169 12606.25 119.08 54945.47 88888.00 2012-06-17 02:19:20.375 169 12606.27 119.05 54945.45 88888.00 2012-06-17 02:19:20.500 169 12606.35 119.08 54945.43 88888.00 2012-06-17 02:19:20.625 169 12606.35 119.05 54945.45 88888.00 2012-06-17 02:19:20.750 169 12606.35 119.03 54945.47 88888.00 2012-06-17 02:19:20.875 169 12606.38 119.05 54945.43 88888.00 2012-06-17 02:19:21.000 169 12606.42 119.08 54945.43 88888.00 2012-06-17 02:19:21.125 169 12606.40 119.08 54945.43 88888.00 2012-06-17 02:19:21.250 169 12606.35 119.05 54945.40 88888.00 2012-06-17 02:19:21.375 169 12606.35 119.03 54945.40 88888.00 2012-06-17 02:19:21.500 169 12606.45 119.05 54945.40 88888.00 2012-06-17 02:19:21.625 169 12606.50 119.03 54945.38 88888.00 2012-06-17 02:19:21.750 169 12606.50 118.97 54945.40 88888.00 2012-06-17 02:19:21.875 169 12606.50 119.03 54945.35 88888.00 2012-06-17 02:19:22.000 169 12606.50 119.00 54945.40 88888.00 2012-06-17 02:19:22.125 169 12606.48 119.00 54945.43 88888.00 2012-06-17 02:19:22.250 169 12606.50 119.00 54945.40 88888.00 2012-06-17 02:19:22.375 169 12606.55 118.97 54945.38 88888.00 2012-06-17 02:19:22.500 169 12606.55 119.00 54945.35 88888.00 2012-06-17 02:19:22.625 169 12606.58 119.00 54945.35 88888.00 2012-06-17 02:19:22.750 169 12606.65 119.03 54945.35 88888.00 2012-06-17 02:19:22.875 169 12606.67 119.00 54945.35 88888.00 2012-06-17 02:19:23.000 169 12606.67 118.97 54945.35 88888.00 2012-06-17 02:19:23.125 169 12606.70 118.97 54945.35 88888.00 2012-06-17 02:19:23.250 169 12606.65 118.97 54945.30 88888.00 2012-06-17 02:19:23.375 169 12606.67 119.00 54945.30 88888.00 2012-06-17 02:19:23.500 169 12606.67 119.00 54945.30 88888.00 2012-06-17 02:19:23.625 169 12606.75 119.03 54945.35 88888.00 2012-06-17 02:19:23.750 169 12606.90 119.03 54945.35 88888.00 2012-06-17 02:19:23.875 169 12606.88 119.00 54945.32 88888.00 2012-06-17 02:19:24.000 169 12606.77 118.95 54945.25 88888.00 2012-06-17 02:19:24.125 169 12606.77 118.97 54945.30 88888.00 2012-06-17 02:19:24.250 169 12606.80 118.97 54945.30 88888.00 2012-06-17 02:19:24.375 169 12606.83 119.00 54945.30 88888.00 2012-06-17 02:19:24.500 169 12606.83 119.03 54945.30 88888.00 2012-06-17 02:19:24.625 169 12606.88 119.00 54945.25 88888.00 2012-06-17 02:19:24.750 169 12606.95 119.03 54945.25 88888.00 2012-06-17 02:19:24.875 169 12606.98 119.05 54945.25 88888.00 2012-06-17 02:19:25.000 169 12606.95 119.05 54945.28 88888.00 2012-06-17 02:19:25.125 169 12606.92 119.05 54945.25 88888.00 2012-06-17 02:19:25.250 169 12606.95 119.05 54945.22 88888.00 2012-06-17 02:19:25.375 169 12607.02 119.12 54945.22 88888.00 2012-06-17 02:19:25.500 169 12607.05 119.15 54945.20 88888.00 2012-06-17 02:19:25.625 169 12607.17 119.15 54945.20 88888.00 2012-06-17 02:19:25.750 169 12607.23 119.15 54945.20 88888.00 2012-06-17 02:19:25.875 169 12607.12 119.12 54945.18 88888.00 2012-06-17 02:19:26.000 169 12607.12 119.10 54945.18 88888.00 2012-06-17 02:19:26.125 169 12607.17 119.12 54945.18 88888.00 2012-06-17 02:19:26.250 169 12607.23 119.17 54945.22 88888.00 2012-06-17 02:19:26.375 169 12607.27 119.17 54945.18 88888.00 2012-06-17 02:19:26.500 169 12607.38 119.17 54945.15 88888.00 2012-06-17 02:19:26.625 169 12607.40 119.17 54945.12 88888.00 2012-06-17 02:19:26.750 169 12607.33 119.17 54945.15 88888.00 2012-06-17 02:19:26.875 169 12607.30 119.17 54945.12 88888.00 2012-06-17 02:19:27.000 169 12607.35 119.20 54945.10 88888.00 2012-06-17 02:19:27.125 169 12607.42 119.22 54945.12 88888.00 2012-06-17 02:19:27.250 169 12607.42 119.20 54945.10 88888.00 2012-06-17 02:19:27.375 169 12607.40 119.20 54945.07 88888.00 2012-06-17 02:19:27.500 169 12607.48 119.20 54945.05 88888.00 2012-06-17 02:19:27.625 169 12607.58 119.25 54945.07 88888.00 2012-06-17 02:19:27.750 169 12607.67 119.25 54945.07 88888.00 2012-06-17 02:19:27.875 169 12607.65 119.25 54945.05 88888.00 2012-06-17 02:19:28.000 169 12607.67 119.28 54945.03 88888.00 2012-06-17 02:19:28.125 169 12607.75 119.28 54945.05 88888.00 2012-06-17 02:19:28.250 169 12607.73 119.25 54945.03 88888.00 2012-06-17 02:19:28.375 169 12607.83 119.33 54945.03 88888.00 2012-06-17 02:19:28.500 169 12607.85 119.35 54945.03 88888.00 2012-06-17 02:19:28.625 169 12607.88 119.33 54945.00 88888.00 2012-06-17 02:19:28.750 169 12607.90 119.30 54945.00 88888.00 2012-06-17 02:19:28.875 169 12607.98 119.30 54945.00 88888.00 2012-06-17 02:19:29.000 169 12608.00 119.33 54945.00 88888.00 2012-06-17 02:19:29.125 169 12608.02 119.30 54945.00 88888.00 2012-06-17 02:19:29.250 169 12608.02 119.33 54945.00 88888.00 2012-06-17 02:19:29.375 169 12608.12 119.40 54945.03 88888.00 2012-06-17 02:19:29.500 169 12608.12 119.35 54944.97 88888.00 2012-06-17 02:19:29.625 169 12608.10 119.28 54944.95 88888.00 2012-06-17 02:19:29.750 169 12608.17 119.30 54944.93 88888.00 2012-06-17 02:19:29.875 169 12608.25 119.35 54944.97 88888.00 2012-06-17 02:19:30.000 169 12608.25 119.33 54944.90 88888.00 2012-06-17 02:19:30.125 169 12608.23 119.33 54944.95 88888.00 2012-06-17 02:19:30.250 169 12608.20 119.33 54944.93 88888.00 2012-06-17 02:19:30.375 169 12608.20 119.33 54944.93 88888.00 2012-06-17 02:19:30.500 169 12608.27 119.35 54944.90 88888.00 2012-06-17 02:19:30.625 169 12608.38 119.35 54944.93 88888.00 2012-06-17 02:19:30.750 169 12608.42 119.35 54944.93 88888.00 2012-06-17 02:19:30.875 169 12608.48 119.38 54944.93 88888.00 2012-06-17 02:19:31.000 169 12608.42 119.35 54944.88 88888.00 2012-06-17 02:19:31.125 169 12608.40 119.30 54944.88 88888.00 2012-06-17 02:19:31.250 169 12608.42 119.30 54944.88 88888.00 2012-06-17 02:19:31.375 169 12608.52 119.30 54944.88 88888.00 2012-06-17 02:19:31.500 169 12608.62 119.35 54944.88 88888.00 2012-06-17 02:19:31.625 169 12608.67 119.40 54944.90 88888.00 2012-06-17 02:19:31.750 169 12608.75 119.35 54944.88 88888.00 2012-06-17 02:19:31.875 169 12608.73 119.30 54944.85 88888.00 2012-06-17 02:19:32.000 169 12608.65 119.30 54944.82 88888.00 2012-06-17 02:19:32.125 169 12608.67 119.33 54944.88 88888.00 2012-06-17 02:19:32.250 169 12608.73 119.33 54944.88 88888.00 2012-06-17 02:19:32.375 169 12608.83 119.35 54944.88 88888.00 2012-06-17 02:19:32.500 169 12608.83 119.35 54944.88 88888.00 2012-06-17 02:19:32.625 169 12608.80 119.35 54944.85 88888.00 2012-06-17 02:19:32.750 169 12608.88 119.33 54944.82 88888.00 2012-06-17 02:19:32.875 169 12608.95 119.33 54944.82 88888.00 2012-06-17 02:19:33.000 169 12609.00 119.35 54944.85 88888.00 2012-06-17 02:19:33.125 169 12609.05 119.35 54944.85 88888.00 2012-06-17 02:19:33.250 169 12609.05 119.33 54944.85 88888.00 2012-06-17 02:19:33.375 169 12609.00 119.30 54944.82 88888.00 2012-06-17 02:19:33.500 169 12608.98 119.30 54944.80 88888.00 2012-06-17 02:19:33.625 169 12609.00 119.30 54944.80 88888.00 2012-06-17 02:19:33.750 169 12609.00 119.33 54944.80 88888.00 2012-06-17 02:19:33.875 169 12608.95 119.30 54944.82 88888.00 2012-06-17 02:19:34.000 169 12608.95 119.28 54944.82 88888.00 2012-06-17 02:19:34.125 169 12609.00 119.28 54944.80 88888.00 2012-06-17 02:19:34.250 169 12609.05 119.28 54944.82 88888.00 2012-06-17 02:19:34.375 169 12609.10 119.25 54944.80 88888.00 2012-06-17 02:19:34.500 169 12609.10 119.22 54944.80 88888.00 2012-06-17 02:19:34.625 169 12609.12 119.28 54944.82 88888.00 2012-06-17 02:19:34.750 169 12609.15 119.30 54944.80 88888.00 2012-06-17 02:19:34.875 169 12609.15 119.25 54944.80 88888.00 2012-06-17 02:19:35.000 169 12609.17 119.25 54944.78 88888.00 2012-06-17 02:19:35.125 169 12609.17 119.25 54944.80 88888.00 2012-06-17 02:19:35.250 169 12609.20 119.25 54944.80 88888.00 2012-06-17 02:19:35.375 169 12609.20 119.25 54944.80 88888.00 2012-06-17 02:19:35.500 169 12609.23 119.25 54944.78 88888.00 2012-06-17 02:19:35.625 169 12609.33 119.22 54944.75 88888.00 2012-06-17 02:19:35.750 169 12609.38 119.20 54944.72 88888.00 2012-06-17 02:19:35.875 169 12609.38 119.22 54944.75 88888.00 2012-06-17 02:19:36.000 169 12609.35 119.25 54944.78 88888.00 2012-06-17 02:19:36.125 169 12609.35 119.22 54944.78 88888.00 2012-06-17 02:19:36.250 169 12609.40 119.22 54944.78 88888.00 2012-06-17 02:19:36.375 169 12609.50 119.28 54944.78 88888.00 2012-06-17 02:19:36.500 169 12609.52 119.28 54944.75 88888.00 2012-06-17 02:19:36.625 169 12609.45 119.25 54944.75 88888.00 2012-06-17 02:19:36.750 169 12609.42 119.22 54944.75 88888.00 2012-06-17 02:19:36.875 169 12609.48 119.22 54944.75 88888.00 2012-06-17 02:19:37.000 169 12609.50 119.25 54944.75 88888.00 2012-06-17 02:19:37.125 169 12609.50 119.25 54944.78 88888.00 2012-06-17 02:19:37.250 169 12609.55 119.20 54944.78 88888.00 2012-06-17 02:19:37.375 169 12609.62 119.17 54944.75 88888.00 2012-06-17 02:19:37.500 169 12609.65 119.20 54944.75 88888.00 2012-06-17 02:19:37.625 169 12609.67 119.22 54944.72 88888.00 2012-06-17 02:19:37.750 169 12609.75 119.20 54944.72 88888.00 2012-06-17 02:19:37.875 169 12609.77 119.20 54944.75 88888.00 2012-06-17 02:19:38.000 169 12609.80 119.20 54944.72 88888.00 2012-06-17 02:19:38.125 169 12609.77 119.22 54944.75 88888.00 2012-06-17 02:19:38.250 169 12609.73 119.17 54944.72 88888.00 2012-06-17 02:19:38.375 169 12609.75 119.15 54944.70 88888.00 2012-06-17 02:19:38.500 169 12609.75 119.12 54944.68 88888.00 2012-06-17 02:19:38.625 169 12609.70 119.12 54944.68 88888.00 2012-06-17 02:19:38.750 169 12609.70 119.12 54944.70 88888.00 2012-06-17 02:19:38.875 169 12609.73 119.12 54944.70 88888.00 2012-06-17 02:19:39.000 169 12609.77 119.12 54944.70 88888.00 2012-06-17 02:19:39.125 169 12609.80 119.12 54944.70 88888.00 2012-06-17 02:19:39.250 169 12609.83 119.15 54944.70 88888.00 2012-06-17 02:19:39.375 169 12609.88 119.17 54944.70 88888.00 2012-06-17 02:19:39.500 169 12609.85 119.15 54944.68 88888.00 2012-06-17 02:19:39.625 169 12609.85 119.15 54944.70 88888.00 2012-06-17 02:19:39.750 169 12609.85 119.17 54944.70 88888.00 2012-06-17 02:19:39.875 169 12609.88 119.15 54944.70 88888.00 2012-06-17 02:19:40.000 169 12609.88 119.17 54944.70 88888.00 2012-06-17 02:19:40.125 169 12609.90 119.20 54944.68 88888.00 2012-06-17 02:19:40.250 169 12609.90 119.15 54944.68 88888.00 2012-06-17 02:19:40.375 169 12609.92 119.17 54944.70 88888.00 2012-06-17 02:19:40.500 169 12610.00 119.15 54944.70 88888.00 2012-06-17 02:19:40.625 169 12610.05 119.12 54944.70 88888.00 2012-06-17 02:19:40.750 169 12610.08 119.12 54944.70 88888.00 2012-06-17 02:19:40.875 169 12610.12 119.12 54944.70 88888.00 2012-06-17 02:19:41.000 169 12610.20 119.10 54944.68 88888.00 2012-06-17 02:19:41.125 169 12610.25 119.10 54944.68 88888.00 2012-06-17 02:19:41.250 169 12610.30 119.12 54944.68 88888.00 2012-06-17 02:19:41.375 169 12610.35 119.12 54944.65 88888.00 2012-06-17 02:19:41.500 169 12610.38 119.10 54944.65 88888.00 2012-06-17 02:19:41.625 169 12610.35 119.08 54944.65 88888.00 2012-06-17 02:19:41.750 169 12610.33 119.12 54944.65 88888.00 2012-06-17 02:19:41.875 169 12610.33 119.12 54944.65 88888.00 2012-06-17 02:19:42.000 169 12610.33 119.08 54944.62 88888.00 2012-06-17 02:19:42.125 169 12610.33 119.08 54944.62 88888.00 2012-06-17 02:19:42.250 169 12610.30 119.05 54944.65 88888.00 2012-06-17 02:19:42.375 169 12610.33 119.08 54944.65 88888.00 2012-06-17 02:19:42.500 169 12610.38 119.08 54944.65 88888.00 2012-06-17 02:19:42.625 169 12610.38 119.08 54944.65 88888.00 2012-06-17 02:19:42.750 169 12610.33 119.05 54944.65 88888.00 2012-06-17 02:19:42.875 169 12610.38 119.05 54944.65 88888.00 2012-06-17 02:19:43.000 169 12610.40 119.05 54944.65 88888.00 2012-06-17 02:19:43.125 169 12610.38 119.10 54944.70 88888.00 2012-06-17 02:19:43.250 169 12610.33 119.05 54944.65 88888.00 2012-06-17 02:19:43.375 169 12610.35 119.05 54944.62 88888.00 2012-06-17 02:19:43.500 169 12610.38 119.05 54944.65 88888.00 2012-06-17 02:19:43.625 169 12610.38 119.08 54944.65 88888.00 2012-06-17 02:19:43.750 169 12610.38 119.08 54944.65 88888.00 2012-06-17 02:19:43.875 169 12610.42 119.10 54944.62 88888.00 2012-06-17 02:19:44.000 169 12610.48 119.05 54944.60 88888.00 2012-06-17 02:19:44.125 169 12610.50 119.00 54944.60 88888.00 2012-06-17 02:19:44.250 169 12610.42 118.97 54944.57 88888.00 2012-06-17 02:19:44.375 169 12610.42 118.97 54944.57 88888.00 2012-06-17 02:19:44.500 169 12610.42 118.97 54944.60 88888.00 2012-06-17 02:19:44.625 169 12610.45 118.97 54944.62 88888.00 2012-06-17 02:19:44.750 169 12610.42 118.97 54944.60 88888.00 2012-06-17 02:19:44.875 169 12610.45 119.00 54944.57 88888.00 2012-06-17 02:19:45.000 169 12610.50 118.97 54944.60 88888.00 2012-06-17 02:19:45.125 169 12610.55 119.00 54944.60 88888.00 2012-06-17 02:19:45.250 169 12610.58 118.97 54944.60 88888.00 2012-06-17 02:19:45.375 169 12610.67 119.03 54944.60 88888.00 2012-06-17 02:19:45.500 169 12610.67 119.03 54944.60 88888.00 2012-06-17 02:19:45.625 169 12610.67 119.00 54944.60 88888.00 2012-06-17 02:19:45.750 169 12610.75 118.97 54944.60 88888.00 2012-06-17 02:19:45.875 169 12610.75 118.97 54944.57 88888.00 2012-06-17 02:19:46.000 169 12610.75 118.95 54944.55 88888.00 2012-06-17 02:19:46.125 169 12610.80 118.95 54944.55 88888.00 2012-06-17 02:19:46.250 169 12610.85 118.97 54944.55 88888.00 2012-06-17 02:19:46.375 169 12610.88 119.00 54944.57 88888.00 2012-06-17 02:19:46.500 169 12610.90 118.97 54944.57 88888.00 2012-06-17 02:19:46.625 169 12610.90 119.00 54944.57 88888.00 2012-06-17 02:19:46.750 169 12610.88 118.97 54944.57 88888.00 2012-06-17 02:19:46.875 169 12610.95 118.97 54944.57 88888.00 2012-06-17 02:19:47.000 169 12610.98 118.97 54944.60 88888.00 2012-06-17 02:19:47.125 169 12610.95 118.95 54944.60 88888.00 2012-06-17 02:19:47.250 169 12611.05 118.95 54944.57 88888.00 2012-06-17 02:19:47.375 169 12611.10 118.97 54944.57 88888.00 2012-06-17 02:19:47.500 169 12611.12 119.00 54944.57 88888.00 2012-06-17 02:19:47.625 169 12611.15 118.95 54944.55 88888.00 2012-06-17 02:19:47.750 169 12611.17 118.95 54944.55 88888.00 2012-06-17 02:19:47.875 169 12611.17 118.95 54944.53 88888.00 2012-06-17 02:19:48.000 169 12611.10 118.92 54944.53 88888.00 2012-06-17 02:19:48.125 169 12611.02 118.92 54944.50 88888.00 2012-06-17 02:19:48.250 169 12611.05 118.92 54944.53 88888.00 2012-06-17 02:19:48.375 169 12611.08 118.92 54944.53 88888.00 2012-06-17 02:19:48.500 169 12611.10 118.90 54944.55 88888.00 2012-06-17 02:19:48.625 169 12611.10 118.90 54944.53 88888.00 2012-06-17 02:19:48.750 169 12611.12 118.92 54944.53 88888.00 2012-06-17 02:19:48.875 169 12611.23 118.95 54944.53 88888.00 2012-06-17 02:19:49.000 169 12611.30 118.95 54944.53 88888.00 2012-06-17 02:19:49.125 169 12611.30 118.95 54944.53 88888.00 2012-06-17 02:19:49.250 169 12611.27 118.95 54944.50 88888.00 2012-06-17 02:19:49.375 169 12611.33 118.97 54944.53 88888.00 2012-06-17 02:19:49.500 169 12611.42 118.97 54944.53 88888.00 2012-06-17 02:19:49.625 169 12611.40 118.92 54944.53 88888.00 2012-06-17 02:19:49.750 169 12611.38 118.92 54944.50 88888.00 2012-06-17 02:19:49.875 169 12611.38 118.95 54944.53 88888.00 2012-06-17 02:19:50.000 169 12611.35 118.92 54944.50 88888.00 2012-06-17 02:19:50.125 169 12611.40 118.92 54944.50 88888.00 2012-06-17 02:19:50.250 169 12611.45 118.92 54944.47 88888.00 2012-06-17 02:19:50.375 169 12611.52 118.97 54944.50 88888.00 2012-06-17 02:19:50.500 169 12611.55 119.00 54944.47 88888.00 2012-06-17 02:19:50.625 169 12611.55 118.97 54944.47 88888.00 2012-06-17 02:19:50.750 169 12611.60 118.95 54944.47 88888.00 2012-06-17 02:19:50.875 169 12611.60 118.95 54944.47 88888.00 2012-06-17 02:19:51.000 169 12611.62 118.97 54944.47 88888.00 2012-06-17 02:19:51.125 169 12611.60 119.00 54944.47 88888.00 2012-06-17 02:19:51.250 169 12611.60 119.00 54944.50 88888.00 2012-06-17 02:19:51.375 169 12611.77 119.03 54944.53 88888.00 2012-06-17 02:19:51.500 169 12611.83 119.03 54944.53 88888.00 2012-06-17 02:19:51.625 169 12611.83 119.00 54944.50 88888.00 2012-06-17 02:19:51.750 169 12611.80 119.03 54944.47 88888.00 2012-06-17 02:19:51.875 169 12611.80 119.05 54944.47 88888.00 2012-06-17 02:19:52.000 169 12611.80 119.03 54944.45 88888.00 2012-06-17 02:19:52.125 169 12611.80 119.05 54944.50 88888.00 2012-06-17 02:19:52.250 169 12611.85 119.08 54944.50 88888.00 2012-06-17 02:19:52.375 169 12611.88 119.10 54944.45 88888.00 2012-06-17 02:19:52.500 169 12611.90 119.10 54944.47 88888.00 2012-06-17 02:19:52.625 169 12611.90 119.08 54944.45 88888.00 2012-06-17 02:19:52.750 169 12611.95 119.10 54944.45 88888.00 2012-06-17 02:19:52.875 169 12612.00 119.12 54944.45 88888.00 2012-06-17 02:19:53.000 169 12612.02 119.12 54944.45 88888.00 2012-06-17 02:19:53.125 169 12612.00 119.10 54944.47 88888.00 2012-06-17 02:19:53.250 169 12612.02 119.10 54944.47 88888.00 2012-06-17 02:19:53.375 169 12612.10 119.12 54944.45 88888.00 2012-06-17 02:19:53.500 169 12612.10 119.15 54944.45 88888.00 2012-06-17 02:19:53.625 169 12612.12 119.17 54944.43 88888.00 2012-06-17 02:19:53.750 169 12612.10 119.17 54944.40 88888.00 2012-06-17 02:19:53.875 169 12612.05 119.15 54944.45 88888.00 2012-06-17 02:19:54.000 169 12612.12 119.17 54944.45 88888.00 2012-06-17 02:19:54.125 169 12612.23 119.15 54944.45 88888.00 2012-06-17 02:19:54.250 169 12612.25 119.15 54944.45 88888.00 2012-06-17 02:19:54.375 169 12612.33 119.20 54944.45 88888.00 2012-06-17 02:19:54.500 169 12612.38 119.25 54944.43 88888.00 2012-06-17 02:19:54.625 169 12612.35 119.28 54944.40 88888.00 2012-06-17 02:19:54.750 169 12612.33 119.28 54944.40 88888.00 2012-06-17 02:19:54.875 169 12612.38 119.33 54944.40 88888.00 2012-06-17 02:19:55.000 169 12612.42 119.35 54944.43 88888.00 2012-06-17 02:19:55.125 169 12612.42 119.30 54944.43 88888.00 2012-06-17 02:19:55.250 169 12612.42 119.28 54944.40 88888.00 2012-06-17 02:19:55.375 169 12612.45 119.28 54944.40 88888.00 2012-06-17 02:19:55.500 169 12612.52 119.33 54944.38 88888.00 2012-06-17 02:19:55.625 169 12612.60 119.38 54944.43 88888.00 2012-06-17 02:19:55.750 169 12612.65 119.38 54944.40 88888.00 2012-06-17 02:19:55.875 169 12612.65 119.40 54944.40 88888.00 2012-06-17 02:19:56.000 169 12612.65 119.40 54944.38 88888.00 2012-06-17 02:19:56.125 169 12612.67 119.42 54944.38 88888.00 2012-06-17 02:19:56.250 169 12612.70 119.42 54944.38 88888.00 2012-06-17 02:19:56.375 169 12612.67 119.42 54944.32 88888.00 2012-06-17 02:19:56.500 169 12612.70 119.42 54944.32 88888.00 2012-06-17 02:19:56.625 169 12612.73 119.47 54944.35 88888.00 2012-06-17 02:19:56.750 169 12612.75 119.45 54944.35 88888.00 2012-06-17 02:19:56.875 169 12612.85 119.47 54944.38 88888.00 2012-06-17 02:19:57.000 169 12612.95 119.50 54944.38 88888.00 2012-06-17 02:19:57.125 169 12613.02 119.58 54944.40 88888.00 2012-06-17 02:19:57.250 169 12613.02 119.55 54944.40 88888.00 2012-06-17 02:19:57.375 169 12613.05 119.60 54944.38 88888.00 2012-06-17 02:19:57.500 169 12613.05 119.58 54944.38 88888.00 2012-06-17 02:19:57.625 169 12613.08 119.55 54944.35 88888.00 2012-06-17 02:19:57.750 169 12613.08 119.55 54944.32 88888.00 2012-06-17 02:19:57.875 169 12613.08 119.58 54944.32 88888.00 2012-06-17 02:19:58.000 169 12613.10 119.60 54944.35 88888.00 2012-06-17 02:19:58.125 169 12613.08 119.58 54944.35 88888.00 2012-06-17 02:19:58.250 169 12613.10 119.60 54944.35 88888.00 2012-06-17 02:19:58.375 169 12613.15 119.67 54944.35 88888.00 2012-06-17 02:19:58.500 169 12613.25 119.65 54944.35 88888.00 2012-06-17 02:19:58.625 169 12613.33 119.62 54944.38 88888.00 2012-06-17 02:19:58.750 169 12613.35 119.65 54944.40 88888.00 2012-06-17 02:19:58.875 169 12613.30 119.70 54944.43 88888.00 2012-06-17 02:19:59.000 169 12613.35 119.70 54944.38 88888.00 2012-06-17 02:19:59.125 169 12613.38 119.75 54944.40 88888.00 2012-06-17 02:19:59.250 169 12613.40 119.70 54944.40 88888.00 2012-06-17 02:19:59.375 169 12613.45 119.70 54944.38 88888.00 2012-06-17 02:19:59.500 169 12613.48 119.67 54944.35 88888.00 2012-06-17 02:19:59.625 169 12613.52 119.72 54944.38 88888.00 2012-06-17 02:19:59.750 169 12613.58 119.78 54944.35 88888.00 2012-06-17 02:19:59.875 169 12613.58 119.75 54944.38 88888.00 2012-06-17 02:20:00.000 169 12613.55 119.70 54944.35 88888.00 2012-06-17 02:20:00.125 169 12613.58 119.72 54944.35 88888.00 2012-06-17 02:20:00.250 169 12613.65 119.75 54944.38 88888.00 2012-06-17 02:20:00.375 169 12613.67 119.80 54944.38 88888.00 2012-06-17 02:20:00.500 169 12613.62 119.83 54944.35 88888.00 2012-06-17 02:20:00.625 169 12613.67 119.80 54944.32 88888.00 2012-06-17 02:20:00.750 169 12613.70 119.83 54944.30 88888.00 2012-06-17 02:20:00.875 169 12613.62 119.83 54944.30 88888.00 2012-06-17 02:20:01.000 169 12613.62 119.80 54944.28 88888.00 2012-06-17 02:20:01.125 169 12613.73 119.78 54944.32 88888.00 2012-06-17 02:20:01.250 169 12613.75 119.85 54944.35 88888.00 2012-06-17 02:20:01.375 169 12613.80 119.90 54944.35 88888.00 2012-06-17 02:20:01.500 169 12613.85 119.90 54944.32 88888.00 2012-06-17 02:20:01.625 169 12613.90 119.88 54944.30 88888.00 2012-06-17 02:20:01.750 169 12613.95 119.88 54944.32 88888.00 2012-06-17 02:20:01.875 169 12613.95 119.90 54944.32 88888.00 2012-06-17 02:20:02.000 169 12613.92 119.92 54944.32 88888.00 2012-06-17 02:20:02.125 169 12613.90 119.92 54944.32 88888.00 2012-06-17 02:20:02.250 169 12613.95 119.92 54944.38 88888.00 2012-06-17 02:20:02.375 169 12614.05 119.95 54944.38 88888.00 2012-06-17 02:20:02.500 169 12614.02 119.92 54944.32 88888.00 2012-06-17 02:20:02.625 169 12614.00 119.95 54944.32 88888.00 2012-06-17 02:20:02.750 169 12614.00 119.97 54944.32 88888.00 2012-06-17 02:20:02.875 169 12614.10 119.97 54944.30 88888.00 2012-06-17 02:20:03.000 169 12614.23 120.03 54944.30 88888.00 2012-06-17 02:20:03.125 169 12614.25 120.03 54944.32 88888.00 2012-06-17 02:20:03.250 169 12614.25 120.05 54944.32 88888.00 2012-06-17 02:20:03.375 169 12614.25 120.08 54944.30 88888.00 2012-06-17 02:20:03.500 169 12614.27 120.10 54944.32 88888.00 2012-06-17 02:20:03.625 169 12614.33 120.10 54944.30 88888.00 2012-06-17 02:20:03.750 169 12614.35 120.08 54944.30 88888.00 2012-06-17 02:20:03.875 169 12614.38 120.08 54944.35 88888.00 2012-06-17 02:20:04.000 169 12614.42 120.10 54944.38 88888.00 2012-06-17 02:20:04.125 169 12614.45 120.12 54944.35 88888.00 2012-06-17 02:20:04.250 169 12614.48 120.17 54944.38 88888.00 2012-06-17 02:20:04.375 169 12614.52 120.20 54944.35 88888.00 2012-06-17 02:20:04.500 169 12614.55 120.20 54944.32 88888.00 2012-06-17 02:20:04.625 169 12614.52 120.15 54944.30 88888.00 2012-06-17 02:20:04.750 169 12614.48 120.20 54944.30 88888.00 2012-06-17 02:20:04.875 169 12614.48 120.25 54944.32 88888.00 2012-06-17 02:20:05.000 169 12614.50 120.33 54944.35 88888.00 2012-06-17 02:20:05.125 169 12614.45 120.35 54944.35 88888.00 2012-06-17 02:20:05.250 169 12614.45 120.30 54944.32 88888.00 2012-06-17 02:20:05.375 169 12614.58 120.38 54944.32 88888.00 2012-06-17 02:20:05.500 169 12614.67 120.40 54944.30 88888.00 2012-06-17 02:20:05.625 169 12614.67 120.38 54944.25 88888.00 2012-06-17 02:20:05.750 169 12614.62 120.42 54944.32 88888.00 2012-06-17 02:20:05.875 169 12614.70 120.45 54944.28 88888.00 2012-06-17 02:20:06.000 169 12614.73 120.45 54944.25 88888.00 2012-06-17 02:20:06.125 169 12614.80 120.47 54944.28 88888.00 2012-06-17 02:20:06.250 169 12614.77 120.47 54944.28 88888.00 2012-06-17 02:20:06.375 169 12614.77 120.50 54944.30 88888.00 2012-06-17 02:20:06.500 169 12614.85 120.55 54944.32 88888.00 2012-06-17 02:20:06.625 169 12614.92 120.58 54944.30 88888.00 2012-06-17 02:20:06.750 169 12614.88 120.58 54944.28 88888.00 2012-06-17 02:20:06.875 169 12614.88 120.62 54944.28 88888.00 2012-06-17 02:20:07.000 169 12614.88 120.60 54944.25 88888.00 2012-06-17 02:20:07.125 169 12614.90 120.67 54944.28 88888.00 2012-06-17 02:20:07.250 169 12614.95 120.70 54944.30 88888.00 2012-06-17 02:20:07.375 169 12615.02 120.75 54944.28 88888.00 2012-06-17 02:20:07.500 169 12615.05 120.78 54944.28 88888.00 2012-06-17 02:20:07.625 169 12615.08 120.78 54944.28 88888.00 2012-06-17 02:20:07.750 169 12615.12 120.80 54944.28 88888.00 2012-06-17 02:20:07.875 169 12615.15 120.80 54944.25 88888.00 2012-06-17 02:20:08.000 169 12615.10 120.78 54944.20 88888.00 2012-06-17 02:20:08.125 169 12615.17 120.85 54944.25 88888.00 2012-06-17 02:20:08.250 169 12615.20 120.85 54944.25 88888.00 2012-06-17 02:20:08.375 169 12615.23 120.90 54944.22 88888.00 2012-06-17 02:20:08.500 169 12615.23 120.97 54944.20 88888.00 2012-06-17 02:20:08.625 169 12615.20 120.97 54944.25 88888.00 2012-06-17 02:20:08.750 169 12615.25 121.03 54944.25 88888.00 2012-06-17 02:20:08.875 169 12615.27 121.03 54944.22 88888.00 2012-06-17 02:20:09.000 169 12615.27 121.03 54944.20 88888.00 2012-06-17 02:20:09.125 169 12615.33 121.05 54944.22 88888.00 2012-06-17 02:20:09.250 169 12615.38 121.10 54944.22 88888.00 2012-06-17 02:20:09.375 169 12615.42 121.15 54944.22 88888.00 2012-06-17 02:20:09.500 169 12615.42 121.15 54944.22 88888.00 2012-06-17 02:20:09.625 169 12615.38 121.17 54944.22 88888.00 2012-06-17 02:20:09.750 169 12615.48 121.20 54944.22 88888.00 2012-06-17 02:20:09.875 169 12615.55 121.28 54944.25 88888.00 2012-06-17 02:20:10.000 169 12615.60 121.33 54944.25 88888.00 2012-06-17 02:20:10.125 169 12615.55 121.33 54944.22 88888.00 2012-06-17 02:20:10.250 169 12615.58 121.28 54944.20 88888.00 2012-06-17 02:20:10.375 169 12615.70 121.38 54944.20 88888.00 2012-06-17 02:20:10.500 169 12615.75 121.40 54944.20 88888.00 2012-06-17 02:20:10.625 169 12615.73 121.45 54944.20 88888.00 2012-06-17 02:20:10.750 169 12615.77 121.45 54944.20 88888.00 2012-06-17 02:20:10.875 169 12615.83 121.50 54944.18 88888.00 2012-06-17 02:20:11.000 169 12615.80 121.58 54944.20 88888.00 2012-06-17 02:20:11.125 169 12615.75 121.60 54944.20 88888.00 2012-06-17 02:20:11.250 169 12615.83 121.60 54944.18 88888.00 2012-06-17 02:20:11.375 169 12615.92 121.65 54944.18 88888.00 2012-06-17 02:20:11.500 169 12615.90 121.67 54944.20 88888.00 2012-06-17 02:20:11.625 169 12615.90 121.70 54944.18 88888.00 2012-06-17 02:20:11.750 169 12615.90 121.72 54944.20 88888.00 2012-06-17 02:20:11.875 169 12615.88 121.72 54944.20 88888.00 2012-06-17 02:20:12.000 169 12615.88 121.72 54944.18 88888.00 2012-06-17 02:20:12.125 169 12615.88 121.72 54944.15 88888.00 2012-06-17 02:20:12.250 169 12615.88 121.80 54944.15 88888.00 2012-06-17 02:20:12.375 169 12615.92 121.88 54944.18 88888.00 2012-06-17 02:20:12.500 169 12615.92 121.95 54944.18 88888.00 2012-06-17 02:20:12.625 169 12615.95 121.92 54944.15 88888.00 2012-06-17 02:20:12.750 169 12616.00 121.95 54944.15 88888.00 2012-06-17 02:20:12.875 169 12615.98 122.00 54944.15 88888.00 2012-06-17 02:20:13.000 169 12616.00 122.05 54944.15 88888.00 2012-06-17 02:20:13.125 169 12615.98 122.08 54944.18 88888.00 2012-06-17 02:20:13.250 169 12616.08 122.12 54944.15 88888.00 2012-06-17 02:20:13.375 169 12616.17 122.17 54944.12 88888.00 2012-06-17 02:20:13.500 169 12616.15 122.17 54944.10 88888.00 2012-06-17 02:20:13.625 169 12616.12 122.17 54944.10 88888.00 2012-06-17 02:20:13.750 169 12616.12 122.25 54944.12 88888.00 2012-06-17 02:20:13.875 169 12616.17 122.30 54944.18 88888.00 2012-06-17 02:20:14.000 169 12616.20 122.30 54944.12 88888.00 2012-06-17 02:20:14.125 169 12616.27 122.30 54944.10 88888.00 2012-06-17 02:20:14.250 169 12616.33 122.38 54944.12 88888.00 2012-06-17 02:20:14.375 169 12616.38 122.42 54944.12 88888.00 2012-06-17 02:20:14.500 169 12616.40 122.42 54944.10 88888.00 2012-06-17 02:20:14.625 169 12616.45 122.42 54944.07 88888.00 2012-06-17 02:20:14.750 169 12616.40 122.42 54944.07 88888.00 2012-06-17 02:20:14.875 169 12616.38 122.47 54944.10 88888.00 2012-06-17 02:20:15.000 169 12616.42 122.53 54944.07 88888.00 2012-06-17 02:20:15.125 169 12616.52 122.58 54944.07 88888.00 2012-06-17 02:20:15.250 169 12616.52 122.62 54944.10 88888.00 2012-06-17 02:20:15.375 169 12616.55 122.65 54944.12 88888.00 2012-06-17 02:20:15.500 169 12616.48 122.65 54944.10 88888.00 2012-06-17 02:20:15.625 169 12616.50 122.65 54944.10 88888.00 2012-06-17 02:20:15.750 169 12616.58 122.70 54944.10 88888.00 2012-06-17 02:20:15.875 169 12616.65 122.75 54944.10 88888.00 2012-06-17 02:20:16.000 169 12616.65 122.78 54944.10 88888.00 2012-06-17 02:20:16.125 169 12616.65 122.83 54944.10 88888.00 2012-06-17 02:20:16.250 169 12616.67 122.80 54944.07 88888.00 2012-06-17 02:20:16.375 169 12616.77 122.85 54944.05 88888.00 2012-06-17 02:20:16.500 169 12616.80 122.90 54944.07 88888.00 2012-06-17 02:20:16.625 169 12616.77 122.97 54944.05 88888.00 2012-06-17 02:20:16.750 169 12616.75 123.03 54944.07 88888.00 2012-06-17 02:20:16.875 169 12616.73 123.03 54944.07 88888.00 2012-06-17 02:20:17.000 169 12616.83 123.05 54944.05 88888.00 2012-06-17 02:20:17.125 169 12616.90 123.10 54944.07 88888.00 2012-06-17 02:20:17.250 169 12616.88 123.12 54944.07 88888.00 2012-06-17 02:20:17.375 169 12616.98 123.17 54944.07 88888.00 2012-06-17 02:20:17.500 169 12617.05 123.25 54944.10 88888.00 2012-06-17 02:20:17.625 169 12617.05 123.28 54944.10 88888.00 2012-06-17 02:20:17.750 169 12617.08 123.33 54944.07 88888.00 2012-06-17 02:20:17.875 169 12617.10 123.33 54944.07 88888.00 2012-06-17 02:20:18.000 169 12617.08 123.33 54944.05 88888.00 2012-06-17 02:20:18.125 169 12617.08 123.40 54944.05 88888.00 2012-06-17 02:20:18.250 169 12617.08 123.42 54944.05 88888.00 2012-06-17 02:20:18.375 169 12617.12 123.45 54944.03 88888.00 2012-06-17 02:20:18.500 169 12617.15 123.47 54944.00 88888.00 2012-06-17 02:20:18.625 169 12617.12 123.53 54944.00 88888.00 2012-06-17 02:20:18.750 169 12617.10 123.55 54944.00 88888.00 2012-06-17 02:20:18.875 169 12617.20 123.65 54944.05 88888.00 2012-06-17 02:20:19.000 169 12617.27 123.70 54944.03 88888.00 2012-06-17 02:20:19.125 169 12617.25 123.70 54944.00 88888.00 2012-06-17 02:20:19.250 169 12617.30 123.78 54944.00 88888.00 2012-06-17 02:20:19.375 169 12617.40 123.80 54944.03 88888.00 2012-06-17 02:20:19.500 169 12617.45 123.90 54944.03 88888.00 2012-06-17 02:20:19.625 169 12617.48 123.88 54944.00 88888.00 2012-06-17 02:20:19.750 169 12617.50 123.88 54944.00 88888.00 2012-06-17 02:20:19.875 169 12617.50 123.92 54943.97 88888.00 2012-06-17 02:20:20.000 169 12617.50 123.97 54943.97 88888.00 2012-06-17 02:20:20.125 169 12617.48 124.03 54944.00 88888.00 2012-06-17 02:20:20.250 169 12617.48 124.03 54944.00 88888.00 2012-06-17 02:20:20.375 169 12617.50 124.03 54943.97 88888.00 2012-06-17 02:20:20.500 169 12617.62 124.10 54943.97 88888.00 2012-06-17 02:20:20.625 169 12617.73 124.15 54944.03 88888.00 2012-06-17 02:20:20.750 169 12617.67 124.15 54944.00 88888.00 2012-06-17 02:20:20.875 169 12617.65 124.17 54943.97 88888.00 2012-06-17 02:20:21.000 169 12617.75 124.22 54943.95 88888.00 2012-06-17 02:20:21.125 169 12617.75 124.25 54943.95 88888.00 2012-06-17 02:20:21.250 169 12617.77 124.25 54943.95 88888.00 2012-06-17 02:20:21.375 169 12617.83 124.28 54943.93 88888.00 2012-06-17 02:20:21.500 169 12617.90 124.33 54943.93 88888.00 2012-06-17 02:20:21.625 169 12617.95 124.38 54943.95 88888.00 2012-06-17 02:20:21.750 169 12618.00 124.40 54943.93 88888.00 2012-06-17 02:20:21.875 169 12618.05 124.47 54943.95 88888.00 2012-06-17 02:20:22.000 169 12618.00 124.50 54943.95 88888.00 2012-06-17 02:20:22.125 169 12617.90 124.55 54943.93 88888.00 2012-06-17 02:20:22.250 169 12617.90 124.60 54943.95 88888.00 2012-06-17 02:20:22.375 169 12617.92 124.67 54943.97 88888.00 2012-06-17 02:20:22.500 169 12617.90 124.70 54943.97 88888.00 2012-06-17 02:20:22.625 169 12617.95 124.70 54943.97 88888.00 2012-06-17 02:20:22.750 169 12618.05 124.72 54943.95 88888.00 2012-06-17 02:20:22.875 169 12618.08 124.75 54943.93 88888.00 2012-06-17 02:20:23.000 169 12618.05 124.80 54943.90 88888.00 2012-06-17 02:20:23.125 169 12618.05 124.85 54943.93 88888.00 2012-06-17 02:20:23.250 169 12618.10 124.90 54943.95 88888.00 2012-06-17 02:20:23.375 169 12618.12 124.88 54943.95 88888.00 2012-06-17 02:20:23.500 169 12618.12 124.90 54943.95 88888.00 2012-06-17 02:20:23.625 169 12618.12 124.95 54943.95 88888.00 2012-06-17 02:20:23.750 169 12618.15 125.03 54943.95 88888.00 2012-06-17 02:20:23.875 169 12618.17 125.10 54943.95 88888.00 2012-06-17 02:20:24.000 169 12618.25 125.12 54943.95 88888.00 2012-06-17 02:20:24.125 169 12618.33 125.20 54943.95 88888.00 2012-06-17 02:20:24.250 169 12618.33 125.22 54943.93 88888.00 2012-06-17 02:20:24.375 169 12618.30 125.22 54943.93 88888.00 2012-06-17 02:20:24.500 169 12618.27 125.28 54943.93 88888.00 2012-06-17 02:20:24.625 169 12618.27 125.33 54943.95 88888.00 2012-06-17 02:20:24.750 169 12618.33 125.38 54943.95 88888.00 2012-06-17 02:20:24.875 169 12618.40 125.45 54943.93 88888.00 2012-06-17 02:20:25.000 169 12618.40 125.47 54943.93 88888.00 2012-06-17 02:20:25.125 169 12618.40 125.55 54943.93 88888.00 2012-06-17 02:20:25.250 169 12618.48 125.58 54943.95 88888.00 2012-06-17 02:20:25.375 169 12618.52 125.65 54943.97 88888.00 2012-06-17 02:20:25.500 169 12618.42 125.65 54943.90 88888.00 2012-06-17 02:20:25.625 169 12618.48 125.70 54943.93 88888.00 2012-06-17 02:20:25.750 169 12618.55 125.70 54943.93 88888.00 2012-06-17 02:20:25.875 169 12618.55 125.72 54943.90 88888.00 2012-06-17 02:20:26.000 169 12618.50 125.78 54943.90 88888.00 2012-06-17 02:20:26.125 169 12618.50 125.80 54943.88 88888.00 2012-06-17 02:20:26.250 169 12618.58 125.92 54943.88 88888.00 2012-06-17 02:20:26.375 169 12618.70 125.95 54943.90 88888.00 2012-06-17 02:20:26.500 169 12618.70 126.00 54943.88 88888.00 2012-06-17 02:20:26.625 169 12618.70 126.03 54943.90 88888.00 2012-06-17 02:20:26.750 169 12618.70 126.08 54943.93 88888.00 2012-06-17 02:20:26.875 169 12618.77 126.12 54943.93 88888.00 2012-06-17 02:20:27.000 169 12618.85 126.20 54943.93 88888.00 2012-06-17 02:20:27.125 169 12618.83 126.17 54943.93 88888.00 2012-06-17 02:20:27.250 169 12618.77 126.22 54943.93 88888.00 2012-06-17 02:20:27.375 169 12618.80 126.30 54943.93 88888.00 2012-06-17 02:20:27.500 169 12618.92 126.35 54943.90 88888.00 2012-06-17 02:20:27.625 169 12618.95 126.35 54943.88 88888.00 2012-06-17 02:20:27.750 169 12618.98 126.42 54943.88 88888.00 2012-06-17 02:20:27.875 169 12619.05 126.45 54943.88 88888.00 2012-06-17 02:20:28.000 169 12619.10 126.42 54943.85 88888.00 2012-06-17 02:20:28.125 169 12619.05 126.47 54943.90 88888.00 2012-06-17 02:20:28.250 169 12619.02 126.53 54943.93 88888.00 2012-06-17 02:20:28.375 169 12619.12 126.62 54943.93 88888.00 2012-06-17 02:20:28.500 169 12619.17 126.65 54943.93 88888.00 2012-06-17 02:20:28.625 169 12619.23 126.67 54943.93 88888.00 2012-06-17 02:20:28.750 169 12619.23 126.70 54943.90 88888.00 2012-06-17 02:20:28.875 169 12619.20 126.75 54943.90 88888.00 2012-06-17 02:20:29.000 169 12619.20 126.80 54943.90 88888.00 2012-06-17 02:20:29.125 169 12619.23 126.85 54943.90 88888.00 2012-06-17 02:20:29.250 169 12619.30 126.88 54943.93 88888.00 2012-06-17 02:20:29.375 169 12619.35 126.88 54943.88 88888.00 2012-06-17 02:20:29.500 169 12619.40 126.90 54943.90 88888.00 2012-06-17 02:20:29.625 169 12619.38 127.00 54943.88 88888.00 2012-06-17 02:20:29.750 169 12619.35 127.05 54943.93 88888.00 2012-06-17 02:20:29.875 169 12619.35 127.05 54943.90 88888.00 2012-06-17 02:20:30.000 169 12619.35 127.12 54943.90 88888.00 2012-06-17 02:20:30.125 169 12619.40 127.17 54943.95 88888.00 2012-06-17 02:20:30.250 169 12619.42 127.17 54943.97 88888.00 2012-06-17 02:20:30.375 169 12619.45 127.20 54943.93 88888.00 2012-06-17 02:20:30.500 169 12619.45 127.22 54943.90 88888.00 2012-06-17 02:20:30.625 169 12619.50 127.25 54943.90 88888.00 2012-06-17 02:20:30.750 169 12619.52 127.28 54943.90 88888.00 2012-06-17 02:20:30.875 169 12619.58 127.30 54943.88 88888.00 2012-06-17 02:20:31.000 169 12619.55 127.35 54943.88 88888.00 2012-06-17 02:20:31.125 169 12619.55 127.40 54943.93 88888.00 2012-06-17 02:20:31.250 169 12619.58 127.45 54943.93 88888.00 2012-06-17 02:20:31.375 169 12619.70 127.47 54943.93 88888.00 2012-06-17 02:20:31.500 169 12619.73 127.53 54943.93 88888.00 2012-06-17 02:20:31.625 169 12619.70 127.53 54943.95 88888.00 2012-06-17 02:20:31.750 169 12619.65 127.60 54943.95 88888.00 2012-06-17 02:20:31.875 169 12619.62 127.60 54943.95 88888.00 2012-06-17 02:20:32.000 169 12619.65 127.62 54943.93 88888.00 2012-06-17 02:20:32.125 169 12619.73 127.70 54943.90 88888.00 2012-06-17 02:20:32.250 169 12619.85 127.75 54943.93 88888.00 2012-06-17 02:20:32.375 169 12619.88 127.75 54943.95 88888.00 2012-06-17 02:20:32.500 169 12619.83 127.75 54943.93 88888.00 2012-06-17 02:20:32.625 169 12619.85 127.83 54943.93 88888.00 2012-06-17 02:20:32.750 169 12619.85 127.90 54943.93 88888.00 2012-06-17 02:20:32.875 169 12619.88 127.92 54943.93 88888.00 2012-06-17 02:20:33.000 169 12619.85 127.88 54943.90 88888.00 2012-06-17 02:20:33.125 169 12619.88 127.92 54943.93 88888.00 2012-06-17 02:20:33.250 169 12619.95 127.97 54943.90 88888.00 2012-06-17 02:20:33.375 169 12619.95 128.05 54943.90 88888.00 2012-06-17 02:20:33.500 169 12619.95 128.10 54943.93 88888.00 2012-06-17 02:20:33.625 169 12620.00 128.10 54943.95 88888.00 2012-06-17 02:20:33.750 169 12620.02 128.15 54943.95 88888.00 2012-06-17 02:20:33.875 169 12620.02 128.18 54943.93 88888.00 2012-06-17 02:20:34.000 169 12620.10 128.22 54943.93 88888.00 2012-06-17 02:20:34.125 169 12620.17 128.22 54943.95 88888.00 2012-06-17 02:20:34.250 169 12620.15 128.25 54943.93 88888.00 2012-06-17 02:20:34.375 169 12620.12 128.32 54943.95 88888.00 2012-06-17 02:20:34.500 169 12620.10 128.38 54943.95 88888.00 2012-06-17 02:20:34.625 169 12620.12 128.43 54943.95 88888.00 2012-06-17 02:20:34.750 169 12620.17 128.45 54943.95 88888.00 2012-06-17 02:20:34.875 169 12620.17 128.45 54943.95 88888.00 2012-06-17 02:20:35.000 169 12620.20 128.50 54943.97 88888.00 2012-06-17 02:20:35.125 169 12620.20 128.55 54943.97 88888.00 2012-06-17 02:20:35.250 169 12620.17 128.55 54943.95 88888.00 2012-06-17 02:20:35.375 169 12620.27 128.60 54943.95 88888.00 2012-06-17 02:20:35.500 169 12620.30 128.65 54943.97 88888.00 2012-06-17 02:20:35.625 169 12620.27 128.65 54943.95 88888.00 2012-06-17 02:20:35.750 169 12620.25 128.70 54943.95 88888.00 2012-06-17 02:20:35.875 169 12620.25 128.78 54943.93 88888.00 2012-06-17 02:20:36.000 169 12620.30 128.85 54943.95 88888.00 2012-06-17 02:20:36.125 169 12620.30 128.85 54943.97 88888.00 2012-06-17 02:20:36.250 169 12620.33 128.80 54943.95 88888.00 2012-06-17 02:20:36.375 169 12620.35 128.82 54943.95 88888.00 2012-06-17 02:20:36.500 169 12620.40 128.88 54943.97 88888.00 2012-06-17 02:20:36.625 169 12620.38 128.95 54943.97 88888.00 2012-06-17 02:20:36.750 169 12620.45 129.03 54944.00 88888.00 2012-06-17 02:20:36.875 169 12620.50 129.05 54943.97 88888.00 2012-06-17 02:20:37.000 169 12620.42 129.00 54943.95 88888.00 2012-06-17 02:20:37.125 169 12620.42 129.05 54944.00 88888.00 2012-06-17 02:20:37.250 169 12620.50 129.12 54944.03 88888.00 2012-06-17 02:20:37.375 169 12620.55 129.12 54944.00 88888.00 2012-06-17 02:20:37.500 169 12620.58 129.18 54944.00 88888.00 2012-06-17 02:20:37.625 169 12620.62 129.20 54944.03 88888.00 2012-06-17 02:20:37.750 169 12620.60 129.20 54944.03 88888.00 2012-06-17 02:20:37.875 169 12620.58 129.28 54944.03 88888.00 2012-06-17 02:20:38.000 169 12620.55 129.30 54944.03 88888.00 2012-06-17 02:20:38.125 169 12620.62 129.32 54944.05 88888.00 2012-06-17 02:20:38.250 169 12620.60 129.35 54944.05 88888.00 2012-06-17 02:20:38.375 169 12620.58 129.40 54944.03 88888.00 2012-06-17 02:20:38.500 169 12620.55 129.45 54944.03 88888.00 2012-06-17 02:20:38.625 169 12620.55 129.43 54944.03 88888.00 2012-06-17 02:20:38.750 169 12620.58 129.43 54944.03 88888.00 2012-06-17 02:20:38.875 169 12620.62 129.47 54944.03 88888.00 2012-06-17 02:20:39.000 169 12620.70 129.53 54944.05 88888.00 2012-06-17 02:20:39.125 169 12620.70 129.50 54944.05 88888.00 2012-06-17 02:20:39.250 169 12620.67 129.50 54944.05 88888.00 2012-06-17 02:20:39.375 169 12620.70 129.53 54944.05 88888.00 2012-06-17 02:20:39.500 169 12620.67 129.57 54944.03 88888.00 2012-06-17 02:20:39.625 169 12620.65 129.62 54944.03 88888.00 2012-06-17 02:20:39.750 169 12620.65 129.65 54944.07 88888.00 2012-06-17 02:20:39.875 169 12620.60 129.68 54944.07 88888.00 2012-06-17 02:20:40.000 169 12620.67 129.72 54944.07 88888.00 2012-06-17 02:20:40.125 169 12620.75 129.75 54944.07 88888.00 2012-06-17 02:20:40.250 169 12620.75 129.80 54944.12 88888.00 2012-06-17 02:20:40.375 169 12620.75 129.82 54944.12 88888.00 2012-06-17 02:20:40.500 169 12620.75 129.80 54944.07 88888.00 2012-06-17 02:20:40.625 169 12620.77 129.80 54944.05 88888.00 2012-06-17 02:20:40.750 169 12620.83 129.82 54944.07 88888.00 2012-06-17 02:20:40.875 169 12620.80 129.88 54944.10 88888.00 2012-06-17 02:20:41.000 169 12620.77 129.95 54944.12 88888.00 2012-06-17 02:20:41.125 169 12620.77 129.97 54944.15 88888.00 2012-06-17 02:20:41.250 169 12620.75 130.00 54944.15 88888.00 2012-06-17 02:20:41.375 169 12620.80 130.03 54944.15 88888.00 2012-06-17 02:20:41.500 169 12620.80 130.03 54944.12 88888.00 2012-06-17 02:20:41.625 169 12620.80 130.07 54944.12 88888.00 2012-06-17 02:20:41.750 169 12620.80 130.12 54944.15 88888.00 2012-06-17 02:20:41.875 169 12620.83 130.20 54944.20 88888.00 2012-06-17 02:20:42.000 169 12620.77 130.20 54944.18 88888.00 2012-06-17 02:20:42.125 169 12620.73 130.20 54944.15 88888.00 2012-06-17 02:20:42.250 169 12620.67 130.18 54944.15 88888.00 2012-06-17 02:20:42.375 169 12620.73 130.20 54944.15 88888.00 2012-06-17 02:20:42.500 169 12620.77 130.25 54944.18 88888.00 2012-06-17 02:20:42.625 169 12620.85 130.32 54944.20 88888.00 2012-06-17 02:20:42.750 169 12620.95 130.35 54944.20 88888.00 2012-06-17 02:20:42.875 169 12620.90 130.35 54944.18 88888.00 2012-06-17 02:20:43.000 169 12620.92 130.38 54944.18 88888.00 2012-06-17 02:20:43.125 169 12620.95 130.43 54944.20 88888.00 2012-06-17 02:20:43.250 169 12620.98 130.43 54944.20 88888.00 2012-06-17 02:20:43.375 169 12620.92 130.47 54944.22 88888.00 2012-06-17 02:20:43.500 169 12620.85 130.50 54944.18 88888.00 2012-06-17 02:20:43.625 169 12620.85 130.47 54944.18 88888.00 2012-06-17 02:20:43.750 169 12620.90 130.50 54944.20 88888.00 2012-06-17 02:20:43.875 169 12621.00 130.57 54944.22 88888.00 2012-06-17 02:20:44.000 169 12621.05 130.60 54944.20 88888.00 2012-06-17 02:20:44.125 169 12621.00 130.55 54944.20 88888.00 2012-06-17 02:20:44.250 169 12620.98 130.60 54944.18 88888.00 2012-06-17 02:20:44.375 169 12620.98 130.65 54944.18 88888.00 2012-06-17 02:20:44.500 169 12621.00 130.70 54944.20 88888.00 2012-06-17 02:20:44.625 169 12621.02 130.72 54944.25 88888.00 2012-06-17 02:20:44.750 169 12621.08 130.75 54944.28 88888.00 2012-06-17 02:20:44.875 169 12621.15 130.75 54944.25 88888.00 2012-06-17 02:20:45.000 169 12621.20 130.78 54944.25 88888.00 2012-06-17 02:20:45.125 169 12621.23 130.82 54944.28 88888.00 2012-06-17 02:20:45.250 169 12621.17 130.82 54944.30 88888.00 2012-06-17 02:20:45.375 169 12621.15 130.90 54944.32 88888.00 2012-06-17 02:20:45.500 169 12621.15 130.97 54944.35 88888.00 2012-06-17 02:20:45.625 169 12621.12 130.95 54944.32 88888.00 2012-06-17 02:20:45.750 169 12621.17 130.95 54944.32 88888.00 2012-06-17 02:20:45.875 169 12621.17 131.00 54944.32 88888.00 2012-06-17 02:20:46.000 169 12621.20 131.03 54944.30 88888.00 2012-06-17 02:20:46.125 169 12621.20 131.03 54944.32 88888.00 2012-06-17 02:20:46.250 169 12621.15 130.97 54944.30 88888.00 2012-06-17 02:20:46.375 169 12621.20 131.07 54944.30 88888.00 2012-06-17 02:20:46.500 169 12621.25 131.10 54944.30 88888.00 2012-06-17 02:20:46.625 169 12621.27 131.10 54944.32 88888.00 2012-06-17 02:20:46.750 169 12621.27 131.12 54944.35 88888.00 2012-06-17 02:20:46.875 169 12621.20 131.12 54944.38 88888.00 2012-06-17 02:20:47.000 169 12621.20 131.15 54944.38 88888.00 2012-06-17 02:20:47.125 169 12621.17 131.18 54944.35 88888.00 2012-06-17 02:20:47.250 169 12621.15 131.12 54944.38 88888.00 2012-06-17 02:20:47.375 169 12621.20 131.15 54944.38 88888.00 2012-06-17 02:20:47.500 169 12621.17 131.18 54944.40 88888.00 2012-06-17 02:20:47.625 169 12621.15 131.22 54944.43 88888.00 2012-06-17 02:20:47.750 169 12621.20 131.22 54944.43 88888.00 2012-06-17 02:20:47.875 169 12621.23 131.25 54944.45 88888.00 2012-06-17 02:20:48.000 169 12621.23 131.30 54944.45 88888.00 2012-06-17 02:20:48.125 169 12621.20 131.32 54944.50 88888.00 2012-06-17 02:20:48.250 169 12621.15 131.30 54944.45 88888.00 2012-06-17 02:20:48.375 169 12621.20 131.30 54944.45 88888.00 2012-06-17 02:20:48.500 169 12621.23 131.35 54944.50 88888.00 2012-06-17 02:20:48.625 169 12621.25 131.35 54944.47 88888.00 2012-06-17 02:20:48.750 169 12621.25 131.30 54944.47 88888.00 2012-06-17 02:20:48.875 169 12621.27 131.32 54944.47 88888.00 2012-06-17 02:20:49.000 169 12621.25 131.35 54944.50 88888.00 2012-06-17 02:20:49.125 169 12621.25 131.38 54944.53 88888.00 2012-06-17 02:20:49.250 169 12621.25 131.38 54944.55 88888.00 2012-06-17 02:20:49.375 169 12621.30 131.45 54944.55 88888.00 2012-06-17 02:20:49.500 169 12621.30 131.45 54944.57 88888.00 2012-06-17 02:20:49.625 169 12621.25 131.40 54944.57 88888.00 2012-06-17 02:20:49.750 169 12621.17 131.43 54944.57 88888.00 2012-06-17 02:20:49.875 169 12621.17 131.43 54944.57 88888.00 2012-06-17 02:20:50.000 169 12621.23 131.45 54944.60 88888.00 2012-06-17 02:20:50.125 169 12621.23 131.43 54944.62 88888.00 2012-06-17 02:20:50.250 169 12621.23 131.45 54944.65 88888.00 2012-06-17 02:20:50.375 169 12621.23 131.47 54944.62 88888.00 2012-06-17 02:20:50.500 169 12621.25 131.50 54944.65 88888.00 2012-06-17 02:20:50.625 169 12621.27 131.50 54944.68 88888.00 2012-06-17 02:20:50.750 169 12621.27 131.50 54944.65 88888.00 2012-06-17 02:20:50.875 169 12621.25 131.55 54944.65 88888.00 2012-06-17 02:20:51.000 169 12621.23 131.60 54944.70 88888.00 2012-06-17 02:20:51.125 169 12621.17 131.57 54944.72 88888.00 2012-06-17 02:20:51.250 169 12621.12 131.57 54944.72 88888.00 2012-06-17 02:20:51.375 169 12621.08 131.57 54944.70 88888.00 2012-06-17 02:20:51.500 169 12621.08 131.62 54944.72 88888.00 2012-06-17 02:20:51.625 169 12621.17 131.68 54944.75 88888.00 2012-06-17 02:20:51.750 169 12621.23 131.70 54944.75 88888.00 2012-06-17 02:20:51.875 169 12621.17 131.70 54944.75 88888.00 2012-06-17 02:20:52.000 169 12621.12 131.68 54944.72 88888.00 2012-06-17 02:20:52.125 169 12621.08 131.68 54944.75 88888.00 2012-06-17 02:20:52.250 169 12621.08 131.70 54944.78 88888.00 2012-06-17 02:20:52.375 169 12621.12 131.80 54944.80 88888.00 2012-06-17 02:20:52.500 169 12621.17 131.80 54944.78 88888.00 2012-06-17 02:20:52.625 169 12621.20 131.78 54944.78 88888.00 2012-06-17 02:20:52.750 169 12621.12 131.85 54944.80 88888.00 2012-06-17 02:20:52.875 169 12621.08 131.88 54944.82 88888.00 2012-06-17 02:20:53.000 169 12621.15 131.88 54944.85 88888.00 2012-06-17 02:20:53.125 169 12621.15 131.88 54944.85 88888.00 2012-06-17 02:20:53.250 169 12621.10 131.88 54944.88 88888.00 2012-06-17 02:20:53.375 169 12621.17 131.93 54944.88 88888.00 2012-06-17 02:20:53.500 169 12621.27 131.95 54944.90 88888.00 2012-06-17 02:20:53.625 169 12621.25 131.97 54944.88 88888.00 2012-06-17 02:20:53.750 169 12621.33 131.95 54944.90 88888.00 2012-06-17 02:20:53.875 169 12621.38 131.97 54944.90 88888.00 2012-06-17 02:20:54.000 169 12621.30 132.00 54944.90 88888.00 2012-06-17 02:20:54.125 169 12621.23 132.07 54944.93 88888.00 2012-06-17 02:20:54.250 169 12621.20 132.05 54944.95 88888.00 2012-06-17 02:20:54.375 169 12621.20 132.03 54944.93 88888.00 2012-06-17 02:20:54.500 169 12621.23 132.03 54944.90 88888.00 2012-06-17 02:20:54.625 169 12621.27 132.05 54944.93 88888.00 2012-06-17 02:20:54.750 169 12621.25 132.05 54944.97 88888.00 2012-06-17 02:20:54.875 169 12621.23 132.07 54944.95 88888.00 2012-06-17 02:20:55.000 169 12621.33 132.10 54944.97 88888.00 2012-06-17 02:20:55.125 169 12621.35 132.15 54945.00 88888.00 2012-06-17 02:20:55.250 169 12621.33 132.18 54945.05 88888.00 2012-06-17 02:20:55.375 169 12621.33 132.20 54945.03 88888.00 2012-06-17 02:20:55.500 169 12621.30 132.18 54945.00 88888.00 2012-06-17 02:20:55.625 169 12621.38 132.20 54945.03 88888.00 2012-06-17 02:20:55.750 169 12621.45 132.22 54945.05 88888.00 2012-06-17 02:20:55.875 169 12621.48 132.20 54945.03 88888.00 2012-06-17 02:20:56.000 169 12621.42 132.22 54945.05 88888.00 2012-06-17 02:20:56.125 169 12621.35 132.28 54945.05 88888.00 2012-06-17 02:20:56.250 169 12621.30 132.32 54945.10 88888.00 2012-06-17 02:20:56.375 169 12621.40 132.35 54945.07 88888.00 2012-06-17 02:20:56.500 169 12621.40 132.35 54945.10 88888.00 2012-06-17 02:20:56.625 169 12621.38 132.38 54945.07 88888.00 2012-06-17 02:20:56.750 169 12621.33 132.43 54945.12 88888.00 2012-06-17 02:20:56.875 169 12621.30 132.43 54945.15 88888.00 2012-06-17 02:20:57.000 169 12621.33 132.45 54945.15 88888.00 2012-06-17 02:20:57.125 169 12621.30 132.50 54945.12 88888.00 2012-06-17 02:20:57.250 169 12621.35 132.47 54945.15 88888.00 2012-06-17 02:20:57.375 169 12621.38 132.50 54945.18 88888.00 2012-06-17 02:20:57.500 169 12621.35 132.57 54945.20 88888.00 2012-06-17 02:20:57.625 169 12621.27 132.60 54945.20 88888.00 2012-06-17 02:20:57.750 169 12621.35 132.65 54945.20 88888.00 2012-06-17 02:20:57.875 169 12621.38 132.65 54945.20 88888.00 2012-06-17 02:20:58.000 169 12621.33 132.62 54945.20 88888.00 2012-06-17 02:20:58.125 169 12621.35 132.65 54945.25 88888.00 2012-06-17 02:20:58.250 169 12621.35 132.65 54945.25 88888.00 2012-06-17 02:20:58.375 169 12621.33 132.68 54945.20 88888.00 2012-06-17 02:20:58.500 169 12621.23 132.68 54945.20 88888.00 2012-06-17 02:20:58.625 169 12621.23 132.72 54945.28 88888.00 2012-06-17 02:20:58.750 169 12621.27 132.75 54945.28 88888.00 2012-06-17 02:20:58.875 169 12621.27 132.75 54945.25 88888.00 2012-06-17 02:20:59.000 169 12621.27 132.78 54945.28 88888.00 2012-06-17 02:20:59.125 169 12621.30 132.82 54945.32 88888.00 2012-06-17 02:20:59.250 169 12621.27 132.85 54945.32 88888.00 2012-06-17 02:20:59.375 169 12621.33 132.88 54945.30 88888.00 2012-06-17 02:20:59.500 169 12621.40 132.90 54945.32 88888.00 2012-06-17 02:20:59.625 169 12621.45 132.90 54945.28 88888.00 2012-06-17 02:20:59.750 169 12621.40 132.95 54945.35 88888.00 2012-06-17 02:20:59.875 169 12621.35 132.95 54945.35 88888.00 2012-06-17 02:21:00.000 169 12621.40 133.00 54945.35 88888.00 2012-06-17 02:21:00.125 169 12621.33 133.03 54945.38 88888.00 2012-06-17 02:21:00.250 169 12621.27 133.05 54945.38 88888.00 2012-06-17 02:21:00.375 169 12621.33 133.07 54945.38 88888.00 2012-06-17 02:21:00.500 169 12621.27 133.07 54945.38 88888.00 2012-06-17 02:21:00.625 169 12621.27 133.10 54945.35 88888.00 2012-06-17 02:21:00.750 169 12621.27 133.12 54945.38 88888.00 2012-06-17 02:21:00.875 169 12621.23 133.07 54945.38 88888.00 2012-06-17 02:21:01.000 169 12621.27 133.12 54945.43 88888.00 2012-06-17 02:21:01.125 169 12621.33 133.18 54945.45 88888.00 2012-06-17 02:21:01.250 169 12621.33 133.15 54945.45 88888.00 2012-06-17 02:21:01.375 169 12621.27 133.18 54945.45 88888.00 2012-06-17 02:21:01.500 169 12621.30 133.22 54945.50 88888.00 2012-06-17 02:21:01.625 169 12621.30 133.22 54945.50 88888.00 2012-06-17 02:21:01.750 169 12621.27 133.22 54945.50 88888.00 2012-06-17 02:21:01.875 169 12621.25 133.25 54945.53 88888.00 2012-06-17 02:21:02.000 169 12621.27 133.28 54945.50 88888.00 2012-06-17 02:21:02.125 169 12621.27 133.28 54945.50 88888.00 2012-06-17 02:21:02.250 169 12621.25 133.22 54945.50 88888.00 2012-06-17 02:21:02.375 169 12621.27 133.28 54945.50 88888.00 2012-06-17 02:21:02.500 169 12621.25 133.30 54945.53 88888.00 2012-06-17 02:21:02.625 169 12621.23 133.35 54945.55 88888.00 2012-06-17 02:21:02.750 169 12621.23 133.40 54945.55 88888.00 2012-06-17 02:21:02.875 169 12621.17 133.40 54945.55 88888.00 2012-06-17 02:21:03.000 169 12621.17 133.38 54945.55 88888.00 2012-06-17 02:21:03.125 169 12621.15 133.40 54945.53 88888.00 2012-06-17 02:21:03.250 169 12621.12 133.43 54945.53 88888.00 2012-06-17 02:21:03.375 169 12621.15 133.45 54945.53 88888.00 2012-06-17 02:21:03.500 169 12621.17 133.45 54945.55 88888.00 2012-06-17 02:21:03.625 169 12621.20 133.50 54945.57 88888.00 2012-06-17 02:21:03.750 169 12621.20 133.47 54945.57 88888.00 2012-06-17 02:21:03.875 169 12621.25 133.50 54945.57 88888.00 2012-06-17 02:21:04.000 169 12621.33 133.53 54945.62 88888.00 2012-06-17 02:21:04.125 169 12621.25 133.53 54945.62 88888.00 2012-06-17 02:21:04.250 169 12621.23 133.55 54945.62 88888.00 2012-06-17 02:21:04.375 169 12621.27 133.60 54945.65 88888.00 2012-06-17 02:21:04.500 169 12621.30 133.62 54945.68 88888.00 2012-06-17 02:21:04.625 169 12621.27 133.62 54945.65 88888.00 2012-06-17 02:21:04.750 169 12621.25 133.62 54945.70 88888.00 2012-06-17 02:21:04.875 169 12621.27 133.65 54945.70 88888.00 2012-06-17 02:21:05.000 169 12621.27 133.68 54945.65 88888.00 2012-06-17 02:21:05.125 169 12621.25 133.72 54945.65 88888.00 2012-06-17 02:21:05.250 169 12621.15 133.70 54945.65 88888.00 2012-06-17 02:21:05.375 169 12621.17 133.72 54945.68 88888.00 2012-06-17 02:21:05.500 169 12621.20 133.75 54945.70 88888.00 2012-06-17 02:21:05.625 169 12621.20 133.80 54945.68 88888.00 2012-06-17 02:21:05.750 169 12621.23 133.85 54945.70 88888.00 2012-06-17 02:21:05.875 169 12621.25 133.85 54945.78 88888.00 2012-06-17 02:21:06.000 169 12621.25 133.82 54945.72 88888.00 2012-06-17 02:21:06.125 169 12621.20 133.88 54945.78 88888.00 2012-06-17 02:21:06.250 169 12621.12 133.90 54945.78 88888.00 2012-06-17 02:21:06.375 169 12621.17 133.90 54945.78 88888.00 2012-06-17 02:21:06.500 169 12621.15 133.90 54945.78 88888.00 2012-06-17 02:21:06.625 169 12621.17 133.95 54945.80 88888.00 2012-06-17 02:21:06.750 169 12621.20 134.00 54945.82 88888.00 2012-06-17 02:21:06.875 169 12621.20 134.00 54945.82 88888.00 2012-06-17 02:21:07.000 169 12621.17 133.95 54945.80 88888.00 2012-06-17 02:21:07.125 169 12621.15 134.00 54945.85 88888.00 2012-06-17 02:21:07.250 169 12621.15 133.97 54945.85 88888.00 2012-06-17 02:21:07.375 169 12621.20 134.00 54945.88 88888.00 2012-06-17 02:21:07.500 169 12621.20 134.03 54945.88 88888.00 2012-06-17 02:21:07.625 169 12621.25 134.05 54945.88 88888.00 2012-06-17 02:21:07.750 169 12621.23 134.12 54945.88 88888.00 2012-06-17 02:21:07.875 169 12621.20 134.12 54945.88 88888.00 2012-06-17 02:21:08.000 169 12621.17 134.10 54945.85 88888.00 2012-06-17 02:21:08.125 169 12621.17 134.07 54945.85 88888.00 2012-06-17 02:21:08.250 169 12621.17 134.07 54945.90 88888.00 2012-06-17 02:21:08.375 169 12621.12 134.15 54945.93 88888.00 2012-06-17 02:21:08.500 169 12621.05 134.18 54945.93 88888.00 2012-06-17 02:21:08.625 169 12620.98 134.20 54945.95 88888.00 2012-06-17 02:21:08.750 169 12620.92 134.18 54945.93 88888.00 2012-06-17 02:21:08.875 169 12620.92 134.20 54945.90 88888.00 2012-06-17 02:21:09.000 169 12621.02 134.28 54945.90 88888.00 2012-06-17 02:21:09.125 169 12621.02 134.28 54945.95 88888.00 2012-06-17 02:21:09.250 169 12621.00 134.28 54945.97 88888.00 2012-06-17 02:21:09.375 169 12621.02 134.30 54945.97 88888.00 2012-06-17 02:21:09.500 169 12621.02 134.30 54945.95 88888.00 2012-06-17 02:21:09.625 169 12621.00 134.35 54945.97 88888.00 2012-06-17 02:21:09.750 169 12621.00 134.35 54945.97 88888.00 2012-06-17 02:21:09.875 169 12621.02 134.38 54946.00 88888.00 2012-06-17 02:21:10.000 169 12621.02 134.38 54946.03 88888.00 2012-06-17 02:21:10.125 169 12620.98 134.43 54946.05 88888.00 2012-06-17 02:21:10.250 169 12620.92 134.40 54946.05 88888.00 2012-06-17 02:21:10.375 169 12620.95 134.40 54946.05 88888.00 2012-06-17 02:21:10.500 169 12620.95 134.43 54946.07 88888.00 2012-06-17 02:21:10.625 169 12620.98 134.45 54946.07 88888.00 2012-06-17 02:21:10.750 169 12620.95 134.50 54946.07 88888.00 2012-06-17 02:21:10.875 169 12620.92 134.50 54946.07 88888.00 2012-06-17 02:21:11.000 169 12620.90 134.50 54946.05 88888.00 2012-06-17 02:21:11.125 169 12620.90 134.53 54946.07 88888.00 2012-06-17 02:21:11.250 169 12620.85 134.55 54946.10 88888.00 2012-06-17 02:21:11.375 169 12620.83 134.60 54946.10 88888.00 2012-06-17 02:21:11.500 169 12620.77 134.62 54946.10 88888.00 2012-06-17 02:21:11.625 169 12620.80 134.62 54946.12 88888.00 2012-06-17 02:21:11.750 169 12620.83 134.65 54946.12 88888.00 2012-06-17 02:21:11.875 169 12620.80 134.62 54946.18 88888.00 2012-06-17 02:21:12.000 169 12620.83 134.62 54946.22 88888.00 2012-06-17 02:21:12.125 169 12620.85 134.62 54946.22 88888.00 2012-06-17 02:21:12.250 169 12620.77 134.62 54946.20 88888.00 2012-06-17 02:21:12.375 169 12620.77 134.65 54946.20 88888.00 2012-06-17 02:21:12.500 169 12620.75 134.70 54946.20 88888.00 2012-06-17 02:21:12.625 169 12620.77 134.75 54946.25 88888.00 2012-06-17 02:21:12.750 169 12620.75 134.72 54946.22 88888.00 2012-06-17 02:21:12.875 169 12620.67 134.72 54946.25 88888.00 2012-06-17 02:21:13.000 169 12620.65 134.72 54946.25 88888.00 2012-06-17 02:21:13.125 169 12620.62 134.75 54946.25 88888.00 2012-06-17 02:21:13.250 169 12620.67 134.78 54946.25 88888.00 2012-06-17 02:21:13.375 169 12620.73 134.80 54946.28 88888.00 2012-06-17 02:21:13.500 169 12620.62 134.80 54946.25 88888.00 2012-06-17 02:21:13.625 169 12620.55 134.82 54946.25 88888.00 2012-06-17 02:21:13.750 169 12620.55 134.85 54946.28 88888.00 2012-06-17 02:21:13.875 169 12620.52 134.90 54946.30 88888.00 2012-06-17 02:21:14.000 169 12620.58 134.93 54946.32 88888.00 2012-06-17 02:21:14.125 169 12620.62 134.95 54946.32 88888.00 2012-06-17 02:21:14.250 169 12620.62 134.93 54946.32 88888.00 2012-06-17 02:21:14.375 169 12620.65 134.93 54946.32 88888.00 2012-06-17 02:21:14.500 169 12620.67 134.97 54946.35 88888.00 2012-06-17 02:21:14.625 169 12620.67 135.00 54946.35 88888.00 2012-06-17 02:21:14.750 169 12620.73 135.03 54946.35 88888.00 2012-06-17 02:21:14.875 169 12620.70 135.03 54946.35 88888.00 2012-06-17 02:21:15.000 169 12620.62 135.00 54946.35 88888.00 2012-06-17 02:21:15.125 169 12620.62 135.03 54946.38 88888.00 2012-06-17 02:21:15.250 169 12620.55 135.03 54946.38 88888.00 2012-06-17 02:21:15.375 169 12620.52 135.05 54946.35 88888.00 2012-06-17 02:21:15.500 169 12620.52 135.10 54946.38 88888.00 2012-06-17 02:21:15.625 169 12620.52 135.15 54946.38 88888.00 2012-06-17 02:21:15.750 169 12620.48 135.15 54946.38 88888.00 2012-06-17 02:21:15.875 169 12620.52 135.18 54946.40 88888.00 2012-06-17 02:21:16.000 169 12620.55 135.20 54946.38 88888.00 2012-06-17 02:21:16.125 169 12620.55 135.20 54946.38 88888.00 2012-06-17 02:21:16.250 169 12620.58 135.18 54946.43 88888.00 2012-06-17 02:21:16.375 169 12620.58 135.20 54946.40 88888.00 2012-06-17 02:21:16.500 169 12620.52 135.20 54946.43 88888.00 2012-06-17 02:21:16.625 169 12620.45 135.25 54946.45 88888.00 2012-06-17 02:21:16.750 169 12620.48 135.22 54946.45 88888.00 2012-06-17 02:21:16.875 169 12620.42 135.22 54946.45 88888.00 2012-06-17 02:21:17.000 169 12620.42 135.25 54946.43 88888.00 2012-06-17 02:21:17.125 169 12620.40 135.25 54946.43 88888.00 2012-06-17 02:21:17.250 169 12620.45 135.28 54946.45 88888.00 2012-06-17 02:21:17.375 169 12620.50 135.30 54946.45 88888.00 2012-06-17 02:21:17.500 169 12620.55 135.38 54946.47 88888.00 2012-06-17 02:21:17.625 169 12620.55 135.38 54946.50 88888.00 2012-06-17 02:21:17.750 169 12620.50 135.35 54946.50 88888.00 2012-06-17 02:21:17.875 169 12620.48 135.35 54946.47 88888.00 2012-06-17 02:21:18.000 169 12620.50 135.38 54946.47 88888.00 2012-06-17 02:21:18.125 169 12620.50 135.43 54946.55 88888.00 2012-06-17 02:21:18.250 169 12620.52 135.45 54946.55 88888.00 2012-06-17 02:21:18.375 169 12620.50 135.47 54946.50 88888.00 2012-06-17 02:21:18.500 169 12620.38 135.45 54946.53 88888.00 2012-06-17 02:21:18.625 169 12620.45 135.47 54946.55 88888.00 2012-06-17 02:21:18.750 169 12620.50 135.53 54946.57 88888.00 2012-06-17 02:21:18.875 169 12620.48 135.50 54946.55 88888.00 2012-06-17 02:21:19.000 169 12620.45 135.47 54946.55 88888.00 2012-06-17 02:21:19.125 169 12620.35 135.50 54946.55 88888.00 2012-06-17 02:21:19.250 169 12620.42 135.50 54946.60 88888.00 2012-06-17 02:21:19.375 169 12620.52 135.55 54946.60 88888.00 2012-06-17 02:21:19.500 169 12620.52 135.57 54946.57 88888.00 2012-06-17 02:21:19.625 169 12620.42 135.55 54946.57 88888.00 2012-06-17 02:21:19.750 169 12620.38 135.55 54946.60 88888.00 2012-06-17 02:21:19.875 169 12620.45 135.57 54946.62 88888.00 2012-06-17 02:21:20.000 169 12620.48 135.57 54946.62 88888.00 2012-06-17 02:21:20.125 169 12620.45 135.60 54946.62 88888.00 2012-06-17 02:21:20.250 169 12620.48 135.62 54946.65 88888.00 2012-06-17 02:21:20.375 169 12620.48 135.68 54946.60 88888.00 2012-06-17 02:21:20.500 169 12620.40 135.72 54946.65 88888.00 2012-06-17 02:21:20.625 169 12620.42 135.70 54946.65 88888.00 2012-06-17 02:21:20.750 169 12620.50 135.70 54946.65 88888.00 2012-06-17 02:21:20.875 169 12620.52 135.75 54946.65 88888.00 2012-06-17 02:21:21.000 169 12620.52 135.80 54946.65 88888.00 2012-06-17 02:21:21.125 169 12620.45 135.85 54946.68 88888.00 2012-06-17 02:21:21.250 169 12620.38 135.82 54946.70 88888.00 2012-06-17 02:21:21.375 169 12620.30 135.82 54946.68 88888.00 2012-06-17 02:21:21.500 169 12620.27 135.82 54946.68 88888.00 2012-06-17 02:21:21.625 169 12620.25 135.93 54946.72 88888.00 2012-06-17 02:21:21.750 169 12620.30 136.00 54946.75 88888.00 2012-06-17 02:21:21.875 169 12620.38 135.97 54946.72 88888.00 2012-06-17 02:21:22.000 169 12620.33 135.97 54946.75 88888.00 2012-06-17 02:21:22.125 169 12620.27 136.00 54946.72 88888.00 2012-06-17 02:21:22.250 169 12620.33 136.03 54946.72 88888.00 2012-06-17 02:21:22.375 169 12620.33 136.07 54946.72 88888.00 2012-06-17 02:21:22.500 169 12620.33 136.12 54946.72 88888.00 2012-06-17 02:21:22.625 169 12620.30 136.12 54946.75 88888.00 2012-06-17 02:21:22.750 169 12620.25 136.10 54946.75 88888.00 2012-06-17 02:21:22.875 169 12620.25 136.15 54946.78 88888.00 2012-06-17 02:21:23.000 169 12620.25 136.18 54946.78 88888.00 2012-06-17 02:21:23.125 169 12620.30 136.20 54946.80 88888.00 2012-06-17 02:21:23.250 169 12620.33 136.25 54946.82 88888.00 2012-06-17 02:21:23.375 169 12620.30 136.25 54946.82 88888.00 2012-06-17 02:21:23.500 169 12620.30 136.25 54946.82 88888.00 2012-06-17 02:21:23.625 169 12620.33 136.28 54946.80 88888.00 2012-06-17 02:21:23.750 169 12620.23 136.28 54946.82 88888.00 2012-06-17 02:21:23.875 169 12620.15 136.28 54946.80 88888.00 2012-06-17 02:21:24.000 169 12620.23 136.32 54946.82 88888.00 2012-06-17 02:21:24.125 169 12620.23 136.35 54946.82 88888.00 2012-06-17 02:21:24.250 169 12620.23 136.32 54946.85 88888.00 2012-06-17 02:21:24.375 169 12620.33 136.38 54946.88 88888.00 2012-06-17 02:21:24.500 169 12620.33 136.40 54946.90 88888.00 2012-06-17 02:21:24.625 169 12620.35 136.43 54946.95 88888.00 2012-06-17 02:21:24.750 169 12620.35 136.50 54946.97 88888.00 2012-06-17 02:21:24.875 169 12620.30 136.45 54946.93 88888.00 2012-06-17 02:21:25.000 169 12620.30 136.47 54946.95 88888.00 2012-06-17 02:21:25.125 169 12620.30 136.53 54946.93 88888.00 2012-06-17 02:21:25.250 169 12620.25 136.53 54946.97 88888.00 2012-06-17 02:21:25.375 169 12620.25 136.55 54946.95 88888.00 2012-06-17 02:21:25.500 169 12620.30 136.53 54946.95 88888.00 2012-06-17 02:21:25.625 169 12620.35 136.57 54946.97 88888.00 2012-06-17 02:21:25.750 169 12620.40 136.68 54947.00 88888.00 2012-06-17 02:21:25.875 169 12620.35 136.68 54947.00 88888.00 2012-06-17 02:21:26.000 169 12620.33 136.68 54946.97 88888.00 2012-06-17 02:21:26.125 169 12620.40 136.70 54946.95 88888.00 2012-06-17 02:21:26.250 169 12620.42 136.70 54946.97 88888.00 2012-06-17 02:21:26.375 169 12620.45 136.70 54946.97 88888.00 2012-06-17 02:21:26.500 169 12620.48 136.72 54947.00 88888.00 2012-06-17 02:21:26.625 169 12620.40 136.72 54947.03 88888.00 2012-06-17 02:21:26.750 169 12620.35 136.78 54947.03 88888.00 2012-06-17 02:21:26.875 169 12620.27 136.80 54947.03 88888.00 2012-06-17 02:21:27.000 169 12620.25 136.80 54947.00 88888.00 2012-06-17 02:21:27.125 169 12620.30 136.85 54947.03 88888.00 2012-06-17 02:21:27.250 169 12620.33 136.93 54947.07 88888.00 2012-06-17 02:21:27.375 169 12620.35 136.97 54947.12 88888.00 2012-06-17 02:21:27.500 169 12620.38 137.00 54947.10 88888.00 2012-06-17 02:21:27.625 169 12620.35 136.97 54947.12 88888.00 2012-06-17 02:21:27.750 169 12620.35 137.00 54947.12 88888.00 2012-06-17 02:21:27.875 169 12620.35 137.03 54947.12 88888.00 2012-06-17 02:21:28.000 169 12620.30 136.97 54947.12 88888.00 2012-06-17 02:21:28.125 169 12620.35 137.00 54947.15 88888.00 2012-06-17 02:21:28.250 169 12620.33 137.03 54947.15 88888.00 2012-06-17 02:21:28.375 169 12620.27 137.05 54947.12 88888.00 2012-06-17 02:21:28.500 169 12620.27 137.10 54947.15 88888.00 2012-06-17 02:21:28.625 169 12620.30 137.12 54947.20 88888.00 2012-06-17 02:21:28.750 169 12620.30 137.15 54947.18 88888.00 2012-06-17 02:21:28.875 169 12620.20 137.12 54947.20 88888.00 2012-06-17 02:21:29.000 169 12620.23 137.18 54947.20 88888.00 2012-06-17 02:21:29.125 169 12620.23 137.15 54947.22 88888.00 2012-06-17 02:21:29.250 169 12620.15 137.18 54947.22 88888.00 2012-06-17 02:21:29.375 169 12620.12 137.20 54947.22 88888.00 2012-06-17 02:21:29.500 169 12620.10 137.20 54947.22 88888.00 2012-06-17 02:21:29.625 169 12620.10 137.22 54947.22 88888.00 2012-06-17 02:21:29.750 169 12620.10 137.30 54947.28 88888.00 2012-06-17 02:21:29.875 169 12620.17 137.32 54947.28 88888.00 2012-06-17 02:21:30.000 169 12620.15 137.30 54947.25 88888.00 2012-06-17 02:21:30.125 169 12620.15 137.32 54947.28 88888.00 2012-06-17 02:21:30.250 169 12620.15 137.30 54947.32 88888.00 2012-06-17 02:21:30.375 169 12620.12 137.35 54947.32 88888.00 2012-06-17 02:21:30.500 169 12620.10 137.35 54947.32 88888.00 2012-06-17 02:21:30.625 169 12620.10 137.40 54947.35 88888.00 2012-06-17 02:21:30.750 169 12620.10 137.40 54947.35 88888.00 2012-06-17 02:21:30.875 169 12620.12 137.40 54947.35 88888.00 2012-06-17 02:21:31.000 169 12620.15 137.43 54947.35 88888.00 2012-06-17 02:21:31.125 169 12620.12 137.45 54947.38 88888.00 2012-06-17 02:21:31.250 169 12620.05 137.45 54947.40 88888.00 2012-06-17 02:21:31.375 169 12620.02 137.50 54947.40 88888.00 2012-06-17 02:21:31.500 169 12619.95 137.47 54947.35 88888.00 2012-06-17 02:21:31.625 169 12619.95 137.50 54947.38 88888.00 2012-06-17 02:21:31.750 169 12619.95 137.53 54947.43 88888.00 2012-06-17 02:21:31.875 169 12619.95 137.57 54947.45 88888.00 2012-06-17 02:21:32.000 169 12619.95 137.57 54947.45 88888.00 2012-06-17 02:21:32.125 169 12619.90 137.57 54947.47 88888.00 2012-06-17 02:21:32.250 169 12619.83 137.57 54947.47 88888.00 2012-06-17 02:21:32.375 169 12619.88 137.62 54947.50 88888.00 2012-06-17 02:21:32.500 169 12619.90 137.65 54947.53 88888.00 2012-06-17 02:21:32.625 169 12619.90 137.65 54947.53 88888.00 2012-06-17 02:21:32.750 169 12619.85 137.62 54947.47 88888.00 2012-06-17 02:21:32.875 169 12619.85 137.68 54947.53 88888.00 2012-06-17 02:21:33.000 169 12619.75 137.70 54947.53 88888.00 2012-06-17 02:21:33.125 169 12619.67 137.70 54947.53 88888.00 2012-06-17 02:21:33.250 169 12619.70 137.72 54947.55 88888.00 2012-06-17 02:21:33.375 169 12619.70 137.72 54947.57 88888.00 2012-06-17 02:21:33.500 169 12619.62 137.75 54947.62 88888.00 2012-06-17 02:21:33.625 169 12619.60 137.78 54947.62 88888.00 2012-06-17 02:21:33.750 169 12619.60 137.80 54947.65 88888.00 2012-06-17 02:21:33.875 169 12619.60 137.85 54947.68 88888.00 2012-06-17 02:21:34.000 169 12619.62 137.90 54947.68 88888.00 2012-06-17 02:21:34.125 169 12619.60 137.85 54947.70 88888.00 2012-06-17 02:21:34.250 169 12619.62 137.82 54947.70 88888.00 2012-06-17 02:21:34.375 169 12619.62 137.90 54947.70 88888.00 2012-06-17 02:21:34.500 169 12619.55 137.90 54947.70 88888.00 2012-06-17 02:21:34.625 169 12619.52 137.88 54947.70 88888.00 2012-06-17 02:21:34.750 169 12619.48 137.88 54947.75 88888.00 2012-06-17 02:21:34.875 169 12619.45 137.90 54947.75 88888.00 2012-06-17 02:21:35.000 169 12619.48 137.93 54947.80 88888.00 2012-06-17 02:21:35.125 169 12619.48 137.97 54947.82 88888.00 2012-06-17 02:21:35.250 169 12619.42 137.93 54947.80 88888.00 2012-06-17 02:21:35.375 169 12619.35 137.93 54947.78 88888.00 2012-06-17 02:21:35.500 169 12619.30 137.90 54947.82 88888.00 2012-06-17 02:21:35.625 169 12619.30 137.93 54947.85 88888.00 2012-06-17 02:21:35.750 169 12619.23 137.93 54947.85 88888.00 2012-06-17 02:21:35.875 169 12619.17 137.95 54947.90 88888.00 2012-06-17 02:21:36.000 169 12619.17 137.97 54947.90 88888.00 2012-06-17 02:21:36.125 169 12619.20 138.00 54947.93 88888.00 2012-06-17 02:21:36.250 169 12619.20 137.97 54947.93 88888.00 2012-06-17 02:21:36.375 169 12619.20 137.95 54947.93 88888.00 2012-06-17 02:21:36.500 169 12619.20 137.97 54947.95 88888.00 2012-06-17 02:21:36.625 169 12619.15 138.00 54947.97 88888.00 2012-06-17 02:21:36.750 169 12619.17 138.00 54947.97 88888.00 2012-06-17 02:21:36.875 169 12619.17 138.05 54947.97 88888.00 2012-06-17 02:21:37.000 169 12619.15 138.07 54947.97 88888.00 2012-06-17 02:21:37.125 169 12619.10 138.10 54948.03 88888.00 2012-06-17 02:21:37.250 169 12619.02 138.05 54948.03 88888.00 2012-06-17 02:21:37.375 169 12619.02 138.05 54948.00 88888.00 2012-06-17 02:21:37.500 169 12618.98 138.05 54948.03 88888.00 2012-06-17 02:21:37.625 169 12618.98 138.15 54948.05 88888.00 2012-06-17 02:21:37.750 169 12619.00 138.15 54948.05 88888.00 2012-06-17 02:21:37.875 169 12618.95 138.12 54948.10 88888.00 2012-06-17 02:21:38.000 169 12618.92 138.15 54948.12 88888.00 2012-06-17 02:21:38.125 169 12618.88 138.12 54948.12 88888.00 2012-06-17 02:21:38.250 169 12618.83 138.12 54948.15 88888.00 2012-06-17 02:21:38.375 169 12618.85 138.20 54948.18 88888.00 2012-06-17 02:21:38.500 169 12618.85 138.20 54948.15 88888.00 2012-06-17 02:21:38.625 169 12618.80 138.18 54948.15 88888.00 2012-06-17 02:21:38.750 169 12618.73 138.15 54948.15 88888.00 2012-06-17 02:21:38.875 169 12618.70 138.15 54948.18 88888.00 2012-06-17 02:21:39.000 169 12618.70 138.18 54948.20 88888.00 2012-06-17 02:21:39.125 169 12618.70 138.20 54948.20 88888.00 2012-06-17 02:21:39.250 169 12618.67 138.15 54948.22 88888.00 2012-06-17 02:21:39.375 169 12618.70 138.18 54948.22 88888.00 2012-06-17 02:21:39.500 169 12618.67 138.22 54948.25 88888.00 2012-06-17 02:21:39.625 169 12618.65 138.25 54948.28 88888.00 2012-06-17 02:21:39.750 169 12618.60 138.20 54948.25 88888.00 2012-06-17 02:21:39.875 169 12618.60 138.18 54948.25 88888.00 2012-06-17 02:21:40.000 169 12618.58 138.22 54948.30 88888.00 2012-06-17 02:21:40.125 169 12618.50 138.25 54948.30 88888.00 2012-06-17 02:21:40.250 169 12618.48 138.25 54948.32 88888.00 2012-06-17 02:21:40.375 169 12618.45 138.28 54948.30 88888.00 2012-06-17 02:21:40.500 169 12618.52 138.32 54948.38 88888.00 2012-06-17 02:21:40.625 169 12618.55 138.35 54948.40 88888.00 2012-06-17 02:21:40.750 169 12618.50 138.30 54948.38 88888.00 2012-06-17 02:21:40.875 169 12618.48 138.30 54948.40 88888.00 2012-06-17 02:21:41.000 169 12618.50 138.30 54948.40 88888.00 2012-06-17 02:21:41.125 169 12618.50 138.30 54948.43 88888.00 2012-06-17 02:21:41.250 169 12618.38 138.25 54948.45 88888.00 2012-06-17 02:21:41.375 169 12618.30 138.28 54948.45 88888.00 2012-06-17 02:21:41.500 169 12618.30 138.32 54948.53 88888.00 2012-06-17 02:21:41.625 169 12618.27 138.32 54948.50 88888.00 2012-06-17 02:21:41.750 169 12618.27 138.32 54948.50 88888.00 2012-06-17 02:21:41.875 169 12618.25 138.30 54948.50 88888.00 2012-06-17 02:21:42.000 169 12618.20 138.30 54948.50 88888.00 2012-06-17 02:21:42.125 169 12618.12 138.32 54948.53 88888.00 2012-06-17 02:21:42.250 169 12618.10 138.32 54948.55 88888.00 2012-06-17 02:21:42.375 169 12618.08 138.30 54948.53 88888.00 2012-06-17 02:21:42.500 169 12618.02 138.32 54948.53 88888.00 2012-06-17 02:21:42.625 169 12618.00 138.35 54948.57 88888.00 2012-06-17 02:21:42.750 169 12617.98 138.35 54948.60 88888.00 2012-06-17 02:21:42.875 169 12618.02 138.35 54948.65 88888.00 2012-06-17 02:21:43.000 169 12618.02 138.32 54948.65 88888.00 2012-06-17 02:21:43.125 169 12618.02 138.32 54948.65 88888.00 2012-06-17 02:21:43.250 169 12617.98 138.30 54948.68 88888.00 2012-06-17 02:21:43.375 169 12617.92 138.32 54948.68 88888.00 2012-06-17 02:21:43.500 169 12617.88 138.30 54948.70 88888.00 2012-06-17 02:21:43.625 169 12617.85 138.30 54948.72 88888.00 2012-06-17 02:21:43.750 169 12617.83 138.30 54948.75 88888.00 2012-06-17 02:21:43.875 169 12617.83 138.30 54948.78 88888.00 2012-06-17 02:21:44.000 169 12617.83 138.28 54948.75 88888.00 2012-06-17 02:21:44.125 169 12617.88 138.30 54948.78 88888.00 2012-06-17 02:21:44.250 169 12617.85 138.30 54948.82 88888.00 2012-06-17 02:21:44.375 169 12617.83 138.32 54948.85 88888.00 2012-06-17 02:21:44.500 169 12617.77 138.30 54948.85 88888.00 2012-06-17 02:21:44.625 169 12617.77 138.30 54948.85 88888.00 2012-06-17 02:21:44.750 169 12617.75 138.32 54948.88 88888.00 2012-06-17 02:21:44.875 169 12617.73 138.30 54948.85 88888.00 2012-06-17 02:21:45.000 169 12617.73 138.28 54948.88 88888.00 2012-06-17 02:21:45.125 169 12617.67 138.30 54948.88 88888.00 2012-06-17 02:21:45.250 169 12617.62 138.25 54948.90 88888.00 2012-06-17 02:21:45.375 169 12617.65 138.25 54948.90 88888.00 2012-06-17 02:21:45.500 169 12617.62 138.30 54948.95 88888.00 2012-06-17 02:21:45.625 169 12617.58 138.30 54948.93 88888.00 2012-06-17 02:21:45.750 169 12617.52 138.28 54948.95 88888.00 2012-06-17 02:21:45.875 169 12617.48 138.28 54949.00 88888.00 2012-06-17 02:21:46.000 169 12617.42 138.25 54948.97 88888.00 2012-06-17 02:21:46.125 169 12617.45 138.30 54949.00 88888.00 2012-06-17 02:21:46.250 169 12617.48 138.25 54949.03 88888.00 2012-06-17 02:21:46.375 169 12617.38 138.22 54949.00 88888.00 2012-06-17 02:21:46.500 169 12617.35 138.25 54949.05 88888.00 2012-06-17 02:21:46.625 169 12617.38 138.25 54949.07 88888.00 2012-06-17 02:21:46.750 169 12617.42 138.25 54949.05 88888.00 2012-06-17 02:21:46.875 169 12617.48 138.22 54949.05 88888.00 2012-06-17 02:21:47.000 169 12617.48 138.22 54949.07 88888.00 2012-06-17 02:21:47.125 169 12617.55 138.22 54949.12 88888.00 2012-06-17 02:21:47.250 169 12617.48 138.25 54949.15 88888.00 2012-06-17 02:21:47.375 169 12617.40 138.22 54949.12 88888.00 2012-06-17 02:21:47.500 169 12617.38 138.22 54949.15 88888.00 2012-06-17 02:21:47.625 169 12617.40 138.22 54949.15 88888.00 2012-06-17 02:21:47.750 169 12617.35 138.22 54949.18 88888.00 2012-06-17 02:21:47.875 169 12617.25 138.22 54949.18 88888.00 2012-06-17 02:21:48.000 169 12617.15 138.18 54949.18 88888.00 2012-06-17 02:21:48.125 169 12617.17 138.18 54949.22 88888.00 2012-06-17 02:21:48.250 169 12617.20 138.18 54949.25 88888.00 2012-06-17 02:21:48.375 169 12617.23 138.20 54949.28 88888.00 2012-06-17 02:21:48.500 169 12617.12 138.18 54949.28 88888.00 2012-06-17 02:21:48.625 169 12617.08 138.15 54949.28 88888.00 2012-06-17 02:21:48.750 169 12617.12 138.15 54949.28 88888.00 2012-06-17 02:21:48.875 169 12617.08 138.15 54949.28 88888.00 2012-06-17 02:21:49.000 169 12617.02 138.15 54949.30 88888.00 2012-06-17 02:21:49.125 169 12616.98 138.12 54949.32 88888.00 2012-06-17 02:21:49.250 169 12616.90 138.10 54949.35 88888.00 2012-06-17 02:21:49.375 169 12616.95 138.12 54949.38 88888.00 2012-06-17 02:21:49.500 169 12616.98 138.12 54949.38 88888.00 2012-06-17 02:21:49.625 169 12616.92 138.07 54949.38 88888.00 2012-06-17 02:21:49.750 169 12616.88 138.05 54949.35 88888.00 2012-06-17 02:21:49.875 169 12616.92 138.07 54949.38 88888.00 2012-06-17 02:21:50.000 169 12616.88 138.07 54949.40 88888.00 2012-06-17 02:21:50.125 169 12616.88 138.05 54949.47 88888.00 2012-06-17 02:21:50.250 169 12616.80 138.03 54949.47 88888.00 2012-06-17 02:21:50.375 169 12616.77 138.03 54949.45 88888.00 2012-06-17 02:21:50.500 169 12616.77 138.03 54949.47 88888.00 2012-06-17 02:21:50.625 169 12616.77 138.03 54949.50 88888.00 2012-06-17 02:21:50.750 169 12616.77 137.97 54949.53 88888.00 2012-06-17 02:21:50.875 169 12616.75 137.95 54949.55 88888.00 2012-06-17 02:21:51.000 169 12616.73 137.97 54949.53 88888.00 2012-06-17 02:21:51.125 169 12616.73 137.97 54949.55 88888.00 2012-06-17 02:21:51.250 169 12616.67 137.97 54949.55 88888.00 2012-06-17 02:21:51.375 169 12616.62 138.00 54949.57 88888.00 2012-06-17 02:21:51.500 169 12616.60 137.97 54949.57 88888.00 2012-06-17 02:21:51.625 169 12616.62 137.93 54949.57 88888.00 2012-06-17 02:21:51.750 169 12616.62 137.90 54949.57 88888.00 2012-06-17 02:21:51.875 169 12616.67 137.95 54949.60 88888.00 2012-06-17 02:21:52.000 169 12616.67 137.93 54949.62 88888.00 2012-06-17 02:21:52.125 169 12616.58 137.88 54949.62 88888.00 2012-06-17 02:21:52.250 169 12616.48 137.85 54949.62 88888.00 2012-06-17 02:21:52.375 169 12616.50 137.88 54949.68 88888.00 2012-06-17 02:21:52.500 169 12616.55 137.93 54949.68 88888.00 2012-06-17 02:21:52.625 169 12616.52 137.93 54949.68 88888.00 2012-06-17 02:21:52.750 169 12616.45 137.90 54949.68 88888.00 2012-06-17 02:21:52.875 169 12616.35 137.82 54949.68 88888.00 2012-06-17 02:21:53.000 169 12616.33 137.80 54949.70 88888.00 2012-06-17 02:21:53.125 169 12616.33 137.80 54949.75 88888.00 2012-06-17 02:21:53.250 169 12616.27 137.75 54949.78 88888.00 2012-06-17 02:21:53.375 169 12616.23 137.78 54949.82 88888.00 2012-06-17 02:21:53.500 169 12616.17 137.78 54949.85 88888.00 2012-06-17 02:21:53.625 169 12616.17 137.78 54949.82 88888.00 2012-06-17 02:21:53.750 169 12616.23 137.75 54949.82 88888.00 2012-06-17 02:21:53.875 169 12616.15 137.70 54949.80 88888.00 2012-06-17 02:21:54.000 169 12616.10 137.70 54949.80 88888.00 2012-06-17 02:21:54.125 169 12616.10 137.70 54949.85 88888.00 2012-06-17 02:21:54.250 169 12616.08 137.68 54949.85 88888.00 2012-06-17 02:21:54.375 169 12616.08 137.68 54949.88 88888.00 2012-06-17 02:21:54.500 169 12616.05 137.65 54949.88 88888.00 2012-06-17 02:21:54.625 169 12616.08 137.65 54949.88 88888.00 2012-06-17 02:21:54.750 169 12616.15 137.65 54949.88 88888.00 2012-06-17 02:21:54.875 169 12616.12 137.62 54949.90 88888.00 2012-06-17 02:21:55.000 169 12616.05 137.60 54949.90 88888.00 2012-06-17 02:21:55.125 169 12616.00 137.57 54949.93 88888.00 2012-06-17 02:21:55.250 169 12615.98 137.60 54949.97 88888.00 2012-06-17 02:21:55.375 169 12616.00 137.65 54950.03 88888.00 2012-06-17 02:21:55.500 169 12616.02 137.62 54950.03 88888.00 2012-06-17 02:21:55.625 169 12616.02 137.55 54949.97 88888.00 2012-06-17 02:21:55.750 169 12615.98 137.55 54949.95 88888.00 2012-06-17 02:21:55.875 169 12615.92 137.55 54950.03 88888.00 2012-06-17 02:21:56.000 169 12615.90 137.53 54950.00 88888.00 2012-06-17 02:21:56.125 169 12615.88 137.47 54950.00 88888.00 2012-06-17 02:21:56.250 169 12615.90 137.50 54950.03 88888.00 2012-06-17 02:21:56.375 169 12615.90 137.53 54950.07 88888.00 2012-06-17 02:21:56.500 169 12615.90 137.53 54950.10 88888.00 2012-06-17 02:21:56.625 169 12615.85 137.50 54950.10 88888.00 2012-06-17 02:21:56.750 169 12615.77 137.47 54950.10 88888.00 2012-06-17 02:21:56.875 169 12615.73 137.47 54950.12 88888.00 2012-06-17 02:21:57.000 169 12615.70 137.45 54950.12 88888.00 2012-06-17 02:21:57.125 169 12615.73 137.47 54950.18 88888.00 2012-06-17 02:21:57.250 169 12615.75 137.43 54950.20 88888.00 2012-06-17 02:21:57.375 169 12615.70 137.40 54950.20 88888.00 2012-06-17 02:21:57.500 169 12615.65 137.43 54950.22 88888.00 2012-06-17 02:21:57.625 169 12615.67 137.45 54950.25 88888.00 2012-06-17 02:21:57.750 169 12615.65 137.40 54950.25 88888.00 2012-06-17 02:21:57.875 169 12615.58 137.40 54950.22 88888.00 2012-06-17 02:21:58.000 169 12615.58 137.40 54950.22 88888.00 2012-06-17 02:21:58.125 169 12615.55 137.35 54950.25 88888.00 2012-06-17 02:21:58.250 169 12615.52 137.30 54950.30 88888.00 2012-06-17 02:21:58.375 169 12615.52 137.32 54950.30 88888.00 2012-06-17 02:21:58.500 169 12615.58 137.38 54950.32 88888.00 2012-06-17 02:21:58.625 169 12615.55 137.38 54950.35 88888.00 2012-06-17 02:21:58.750 169 12615.55 137.35 54950.35 88888.00 2012-06-17 02:21:58.875 169 12615.52 137.32 54950.35 88888.00 2012-06-17 02:21:59.000 169 12615.48 137.30 54950.35 88888.00 2012-06-17 02:21:59.125 169 12615.42 137.32 54950.38 88888.00 2012-06-17 02:21:59.250 169 12615.48 137.30 54950.38 88888.00 2012-06-17 02:21:59.375 169 12615.50 137.30 54950.40 88888.00 2012-06-17 02:21:59.500 169 12615.48 137.28 54950.40 88888.00 2012-06-17 02:21:59.625 169 12615.42 137.25 54950.40 88888.00 2012-06-17 02:21:59.750 169 12615.35 137.25 54950.40 88888.00 2012-06-17 02:21:59.875 169 12615.35 137.20 54950.43 88888.00 2012-06-17 02:22:00.000 169 12615.27 137.22 54950.40 88888.00 2012-06-17 02:22:00.125 169 12615.23 137.22 54950.43 88888.00 2012-06-17 02:22:00.250 169 12615.25 137.18 54950.45 88888.00 2012-06-17 02:22:00.375 169 12615.27 137.20 54950.45 88888.00 2012-06-17 02:22:00.500 169 12615.30 137.20 54950.45 88888.00 2012-06-17 02:22:00.625 169 12615.33 137.15 54950.47 88888.00 2012-06-17 02:22:00.750 169 12615.23 137.12 54950.45 88888.00 2012-06-17 02:22:00.875 169 12615.20 137.15 54950.50 88888.00 2012-06-17 02:22:01.000 169 12615.17 137.15 54950.50 88888.00 2012-06-17 02:22:01.125 169 12615.15 137.15 54950.55 88888.00 2012-06-17 02:22:01.250 169 12615.15 137.15 54950.55 88888.00 2012-06-17 02:22:01.375 169 12615.15 137.10 54950.53 88888.00 2012-06-17 02:22:01.500 169 12615.17 137.10 54950.53 88888.00 2012-06-17 02:22:01.625 169 12615.15 137.07 54950.53 88888.00 2012-06-17 02:22:01.750 169 12615.10 137.07 54950.55 88888.00 2012-06-17 02:22:01.875 169 12614.98 137.10 54950.55 88888.00 2012-06-17 02:22:02.000 169 12614.92 137.07 54950.57 88888.00 2012-06-17 02:22:02.125 169 12614.95 137.10 54950.62 88888.00 2012-06-17 02:22:02.250 169 12614.92 137.03 54950.62 88888.00 2012-06-17 02:22:02.375 169 12614.92 137.03 54950.62 88888.00 2012-06-17 02:22:02.500 169 12614.90 137.03 54950.62 88888.00 2012-06-17 02:22:02.625 169 12614.88 137.03 54950.65 88888.00 2012-06-17 02:22:02.750 169 12614.92 137.00 54950.68 88888.00 2012-06-17 02:22:02.875 169 12614.98 137.00 54950.65 88888.00 2012-06-17 02:22:03.000 169 12615.00 137.05 54950.65 88888.00 2012-06-17 02:22:03.125 169 12614.92 137.00 54950.70 88888.00 2012-06-17 02:22:03.250 169 12614.85 137.00 54950.70 88888.00 2012-06-17 02:22:03.375 169 12614.77 136.97 54950.70 88888.00 2012-06-17 02:22:03.500 169 12614.70 136.95 54950.70 88888.00 2012-06-17 02:22:03.625 169 12614.73 136.95 54950.72 88888.00 2012-06-17 02:22:03.750 169 12614.73 136.93 54950.75 88888.00 2012-06-17 02:22:03.875 169 12614.75 136.90 54950.72 88888.00 2012-06-17 02:22:04.000 169 12614.75 136.88 54950.72 88888.00 2012-06-17 02:22:04.125 169 12614.65 136.90 54950.78 88888.00 2012-06-17 02:22:04.250 169 12614.62 136.90 54950.80 88888.00 2012-06-17 02:22:04.375 169 12614.55 136.88 54950.80 88888.00 2012-06-17 02:22:04.500 169 12614.50 136.82 54950.78 88888.00 2012-06-17 02:22:04.625 169 12614.48 136.85 54950.82 88888.00 2012-06-17 02:22:04.750 169 12614.50 136.85 54950.82 88888.00 2012-06-17 02:22:04.875 169 12614.52 136.85 54950.85 88888.00 2012-06-17 02:22:05.000 169 12614.50 136.85 54950.85 88888.00 2012-06-17 02:22:05.125 169 12614.52 136.82 54950.88 88888.00 2012-06-17 02:22:05.250 169 12614.50 136.82 54950.88 88888.00 2012-06-17 02:22:05.375 169 12614.42 136.80 54950.90 88888.00 2012-06-17 02:22:05.500 169 12614.40 136.82 54950.93 88888.00 2012-06-17 02:22:05.625 169 12614.42 136.80 54950.90 88888.00 2012-06-17 02:22:05.750 169 12614.42 136.80 54950.93 88888.00 2012-06-17 02:22:05.875 169 12614.38 136.80 54950.97 88888.00 2012-06-17 02:22:06.000 169 12614.25 136.78 54950.95 88888.00 2012-06-17 02:22:06.125 169 12614.20 136.75 54950.95 88888.00 2012-06-17 02:22:06.250 169 12614.23 136.75 54950.95 88888.00 2012-06-17 02:22:06.375 169 12614.30 136.78 54950.97 88888.00 2012-06-17 02:22:06.500 169 12614.20 136.78 54950.97 88888.00 2012-06-17 02:22:06.625 169 12614.12 136.75 54951.00 88888.00 2012-06-17 02:22:06.750 169 12614.12 136.75 54950.97 88888.00 2012-06-17 02:22:06.875 169 12614.10 136.72 54951.00 88888.00 2012-06-17 02:22:07.000 169 12614.10 136.72 54951.03 88888.00 2012-06-17 02:22:07.125 169 12614.08 136.70 54951.03 88888.00 2012-06-17 02:22:07.250 169 12614.02 136.70 54951.05 88888.00 2012-06-17 02:22:07.375 169 12614.02 136.70 54951.05 88888.00 2012-06-17 02:22:07.500 169 12614.00 136.72 54951.05 88888.00 2012-06-17 02:22:07.625 169 12614.00 136.75 54951.07 88888.00 2012-06-17 02:22:07.750 169 12614.00 136.75 54951.07 88888.00 2012-06-17 02:22:07.875 169 12613.95 136.75 54951.07 88888.00 2012-06-17 02:22:08.000 169 12613.92 136.75 54951.07 88888.00 2012-06-17 02:22:08.125 169 12613.90 136.72 54951.10 88888.00 2012-06-17 02:22:08.250 169 12613.88 136.70 54951.07 88888.00 2012-06-17 02:22:08.375 169 12613.95 136.70 54951.07 88888.00 2012-06-17 02:22:08.500 169 12613.92 136.72 54951.10 88888.00 2012-06-17 02:22:08.625 169 12613.90 136.68 54951.07 88888.00 2012-06-17 02:22:08.750 169 12613.90 136.70 54951.07 88888.00 2012-06-17 02:22:08.875 169 12613.90 136.70 54951.07 88888.00 2012-06-17 02:22:09.000 169 12613.83 136.72 54951.10 88888.00 2012-06-17 02:22:09.125 169 12613.83 136.75 54951.12 88888.00 2012-06-17 02:22:09.250 169 12613.90 136.72 54951.12 88888.00 2012-06-17 02:22:09.375 169 12613.90 136.75 54951.10 88888.00 2012-06-17 02:22:09.500 169 12613.95 136.75 54951.12 88888.00 2012-06-17 02:22:09.625 169 12613.95 136.75 54951.15 88888.00 2012-06-17 02:22:09.750 169 12613.83 136.75 54951.15 88888.00 2012-06-17 02:22:09.875 169 12613.83 136.70 54951.15 88888.00 2012-06-17 02:22:10.000 169 12613.83 136.68 54951.15 88888.00 2012-06-17 02:22:10.125 169 12613.77 136.65 54951.18 88888.00 2012-06-17 02:22:10.250 169 12613.73 136.68 54951.20 88888.00 2012-06-17 02:22:10.375 169 12613.73 136.72 54951.20 88888.00 2012-06-17 02:22:10.500 169 12613.67 136.70 54951.20 88888.00 2012-06-17 02:22:10.625 169 12613.62 136.68 54951.20 88888.00 2012-06-17 02:22:10.750 169 12613.58 136.68 54951.18 88888.00 2012-06-17 02:22:10.875 169 12613.60 136.68 54951.22 88888.00 2012-06-17 02:22:11.000 169 12613.58 136.70 54951.22 88888.00 2012-06-17 02:22:11.125 169 12613.55 136.72 54951.28 88888.00 2012-06-17 02:22:11.250 169 12613.52 136.70 54951.28 88888.00 2012-06-17 02:22:11.375 169 12613.55 136.70 54951.28 88888.00 2012-06-17 02:22:11.500 169 12613.60 136.72 54951.28 88888.00 2012-06-17 02:22:11.625 169 12613.52 136.68 54951.28 88888.00 2012-06-17 02:22:11.750 169 12613.45 136.70 54951.28 88888.00 2012-06-17 02:22:11.875 169 12613.48 136.75 54951.28 88888.00 2012-06-17 02:22:12.000 169 12613.55 136.78 54951.28 88888.00 2012-06-17 02:22:12.125 169 12613.58 136.78 54951.30 88888.00 2012-06-17 02:22:12.250 169 12613.52 136.75 54951.30 88888.00 2012-06-17 02:22:12.375 169 12613.52 136.78 54951.32 88888.00 2012-06-17 02:22:12.500 169 12613.52 136.78 54951.30 88888.00 2012-06-17 02:22:12.625 169 12613.52 136.78 54951.32 88888.00 2012-06-17 02:22:12.750 169 12613.52 136.78 54951.32 88888.00 2012-06-17 02:22:12.875 169 12613.50 136.78 54951.35 88888.00 2012-06-17 02:22:13.000 169 12613.50 136.78 54951.35 88888.00 2012-06-17 02:22:13.125 169 12613.50 136.78 54951.35 88888.00 2012-06-17 02:22:13.250 169 12613.45 136.78 54951.38 88888.00 2012-06-17 02:22:13.375 169 12613.42 136.80 54951.40 88888.00 2012-06-17 02:22:13.500 169 12613.33 136.80 54951.38 88888.00 2012-06-17 02:22:13.625 169 12613.25 136.78 54951.35 88888.00 2012-06-17 02:22:13.750 169 12613.20 136.75 54951.35 88888.00 2012-06-17 02:22:13.875 169 12613.20 136.75 54951.38 88888.00 2012-06-17 02:22:14.000 169 12613.27 136.78 54951.38 88888.00 2012-06-17 02:22:14.125 169 12613.35 136.78 54951.40 88888.00 2012-06-17 02:22:14.250 169 12613.33 136.78 54951.38 88888.00 2012-06-17 02:22:14.375 169 12613.33 136.78 54951.38 88888.00 2012-06-17 02:22:14.500 169 12613.30 136.80 54951.40 88888.00 2012-06-17 02:22:14.625 169 12613.30 136.82 54951.43 88888.00 2012-06-17 02:22:14.750 169 12613.30 136.80 54951.40 88888.00 2012-06-17 02:22:14.875 169 12613.30 136.80 54951.43 88888.00 2012-06-17 02:22:15.000 169 12613.30 136.80 54951.40 88888.00 2012-06-17 02:22:15.125 169 12613.17 136.80 54951.40 88888.00 2012-06-17 02:22:15.250 169 12613.12 136.80 54951.45 88888.00 2012-06-17 02:22:15.375 169 12613.20 136.82 54951.45 88888.00 2012-06-17 02:22:15.500 169 12613.23 136.85 54951.47 88888.00 2012-06-17 02:22:15.625 169 12613.25 136.88 54951.47 88888.00 2012-06-17 02:22:15.750 169 12613.25 136.90 54951.50 88888.00 2012-06-17 02:22:15.875 169 12613.12 136.85 54951.50 88888.00 2012-06-17 02:22:16.000 169 12613.10 136.82 54951.47 88888.00 2012-06-17 02:22:16.125 169 12613.12 136.82 54951.50 88888.00 2012-06-17 02:22:16.250 169 12613.00 136.78 54951.50 88888.00 2012-06-17 02:22:16.375 169 12612.98 136.80 54951.50 88888.00 2012-06-17 02:22:16.500 169 12613.02 136.82 54951.53 88888.00 2012-06-17 02:22:16.625 169 12613.05 136.80 54951.53 88888.00 2012-06-17 02:22:16.750 169 12613.00 136.82 54951.50 88888.00 2012-06-17 02:22:16.875 169 12612.92 136.85 54951.53 88888.00 2012-06-17 02:22:17.000 169 12612.85 136.85 54951.55 88888.00 2012-06-17 02:22:17.125 169 12612.83 136.88 54951.55 88888.00 2012-06-17 02:22:17.250 169 12612.77 136.85 54951.60 88888.00 2012-06-17 02:22:17.375 169 12612.77 136.85 54951.60 88888.00 2012-06-17 02:22:17.500 169 12612.73 136.82 54951.60 88888.00 2012-06-17 02:22:17.625 169 12612.70 136.82 54951.57 88888.00 2012-06-17 02:22:17.750 169 12612.67 136.85 54951.62 88888.00 2012-06-17 02:22:17.875 169 12612.67 136.85 54951.60 88888.00 2012-06-17 02:22:18.000 169 12612.60 136.82 54951.60 88888.00 2012-06-17 02:22:18.125 169 12612.62 136.85 54951.60 88888.00 2012-06-17 02:22:18.250 169 12612.67 136.82 54951.62 88888.00 2012-06-17 02:22:18.375 169 12612.70 136.82 54951.57 88888.00 2012-06-17 02:22:18.500 169 12612.67 136.80 54951.60 88888.00 2012-06-17 02:22:18.625 169 12612.65 136.85 54951.65 88888.00 2012-06-17 02:22:18.750 169 12612.60 136.82 54951.62 88888.00 2012-06-17 02:22:18.875 169 12612.55 136.78 54951.62 88888.00 2012-06-17 02:22:19.000 169 12612.42 136.78 54951.65 88888.00 2012-06-17 02:22:19.125 169 12612.42 136.78 54951.70 88888.00 2012-06-17 02:22:19.250 169 12612.48 136.75 54951.70 88888.00 2012-06-17 02:22:19.375 169 12612.50 136.80 54951.72 88888.00 2012-06-17 02:22:19.500 169 12612.50 136.82 54951.70 88888.00 2012-06-17 02:22:19.625 169 12612.50 136.80 54951.68 88888.00 2012-06-17 02:22:19.750 169 12612.48 136.80 54951.72 88888.00 2012-06-17 02:22:19.875 169 12612.48 136.80 54951.72 88888.00 2012-06-17 02:22:20.000 169 12612.42 136.82 54951.72 88888.00 2012-06-17 02:22:20.125 169 12612.38 136.80 54951.72 88888.00 2012-06-17 02:22:20.250 169 12612.35 136.78 54951.72 88888.00 2012-06-17 02:22:20.375 169 12612.30 136.78 54951.72 88888.00 2012-06-17 02:22:20.500 169 12612.33 136.78 54951.70 88888.00 2012-06-17 02:22:20.625 169 12612.38 136.78 54951.75 88888.00 2012-06-17 02:22:20.750 169 12612.38 136.78 54951.75 88888.00 2012-06-17 02:22:20.875 169 12612.30 136.78 54951.75 88888.00 2012-06-17 02:22:21.000 169 12612.30 136.80 54951.80 88888.00 2012-06-17 02:22:21.125 169 12612.33 136.80 54951.78 88888.00 2012-06-17 02:22:21.250 169 12612.27 136.80 54951.78 88888.00 2012-06-17 02:22:21.375 169 12612.15 136.78 54951.78 88888.00 2012-06-17 02:22:21.500 169 12612.08 136.78 54951.80 88888.00 2012-06-17 02:22:21.625 169 12612.10 136.80 54951.85 88888.00 2012-06-17 02:22:21.750 169 12612.17 136.80 54951.88 88888.00 2012-06-17 02:22:21.875 169 12612.17 136.80 54951.85 88888.00 2012-06-17 02:22:22.000 169 12612.15 136.78 54951.85 88888.00 2012-06-17 02:22:22.125 169 12612.10 136.80 54951.85 88888.00 2012-06-17 02:22:22.250 169 12612.05 136.80 54951.88 88888.00 2012-06-17 02:22:22.375 169 12612.05 136.78 54951.90 88888.00 2012-06-17 02:22:22.500 169 12612.00 136.78 54951.90 88888.00 2012-06-17 02:22:22.625 169 12612.02 136.75 54951.93 88888.00 2012-06-17 02:22:22.750 169 12612.08 136.75 54951.93 88888.00 2012-06-17 02:22:22.875 169 12612.08 136.72 54951.90 88888.00 2012-06-17 02:22:23.000 169 12612.05 136.70 54951.93 88888.00 2012-06-17 02:22:23.125 169 12612.08 136.70 54951.93 88888.00 2012-06-17 02:22:23.250 169 12612.08 136.72 54951.95 88888.00 2012-06-17 02:22:23.375 169 12612.00 136.75 54951.95 88888.00 2012-06-17 02:22:23.500 169 12611.95 136.75 54951.95 88888.00 2012-06-17 02:22:23.625 169 12611.98 136.72 54951.95 88888.00 2012-06-17 02:22:23.750 169 12611.95 136.70 54951.95 88888.00 2012-06-17 02:22:23.875 169 12611.92 136.72 54951.97 88888.00 2012-06-17 02:22:24.000 169 12611.83 136.72 54951.95 88888.00 2012-06-17 02:22:24.125 169 12611.80 136.75 54952.00 88888.00 2012-06-17 02:22:24.250 169 12611.83 136.72 54952.05 88888.00 2012-06-17 02:22:24.375 169 12611.85 136.72 54952.03 88888.00 2012-06-17 02:22:24.500 169 12611.80 136.72 54952.05 88888.00 2012-06-17 02:22:24.625 169 12611.80 136.70 54952.03 88888.00 2012-06-17 02:22:24.750 169 12611.75 136.68 54952.03 88888.00 2012-06-17 02:22:24.875 169 12611.70 136.68 54952.05 88888.00 2012-06-17 02:22:25.000 169 12611.70 136.68 54952.05 88888.00 2012-06-17 02:22:25.125 169 12611.70 136.68 54952.05 88888.00 2012-06-17 02:22:25.250 169 12611.70 136.62 54952.07 88888.00 2012-06-17 02:22:25.375 169 12611.67 136.65 54952.07 88888.00 2012-06-17 02:22:25.500 169 12611.65 136.68 54952.07 88888.00 2012-06-17 02:22:25.625 169 12611.60 136.65 54952.10 88888.00 2012-06-17 02:22:25.750 169 12611.55 136.65 54952.12 88888.00 2012-06-17 02:22:25.875 169 12611.55 136.62 54952.12 88888.00 2012-06-17 02:22:26.000 169 12611.58 136.65 54952.12 88888.00 2012-06-17 02:22:26.125 169 12611.60 136.65 54952.18 88888.00 2012-06-17 02:22:26.250 169 12611.55 136.62 54952.15 88888.00 2012-06-17 02:22:26.375 169 12611.50 136.62 54952.18 88888.00 2012-06-17 02:22:26.500 169 12611.45 136.57 54952.12 88888.00 2012-06-17 02:22:26.625 169 12611.50 136.55 54952.15 88888.00 2012-06-17 02:22:26.750 169 12611.50 136.53 54952.18 88888.00 2012-06-17 02:22:26.875 169 12611.48 136.55 54952.20 88888.00 2012-06-17 02:22:27.000 169 12611.45 136.55 54952.18 88888.00 2012-06-17 02:22:27.125 169 12611.40 136.55 54952.20 88888.00 2012-06-17 02:22:27.250 169 12611.33 136.50 54952.20 88888.00 2012-06-17 02:22:27.375 169 12611.27 136.47 54952.20 88888.00 2012-06-17 02:22:27.500 169 12611.25 136.47 54952.22 88888.00 2012-06-17 02:22:27.625 169 12611.25 136.47 54952.22 88888.00 2012-06-17 02:22:27.750 169 12611.25 136.40 54952.25 88888.00 2012-06-17 02:22:27.875 169 12611.25 136.43 54952.25 88888.00 2012-06-17 02:22:28.000 169 12611.23 136.43 54952.25 88888.00 2012-06-17 02:22:28.125 169 12611.15 136.43 54952.28 88888.00 2012-06-17 02:22:28.250 169 12611.15 136.43 54952.32 88888.00 2012-06-17 02:22:28.375 169 12611.23 136.43 54952.32 88888.00 2012-06-17 02:22:28.500 169 12611.25 136.45 54952.30 88888.00 2012-06-17 02:22:28.625 169 12611.20 136.43 54952.30 88888.00 2012-06-17 02:22:28.750 169 12611.12 136.40 54952.32 88888.00 2012-06-17 02:22:28.875 169 12611.15 136.38 54952.35 88888.00 2012-06-17 02:22:29.000 169 12611.15 136.38 54952.32 88888.00 2012-06-17 02:22:29.125 169 12611.12 136.35 54952.35 88888.00 2012-06-17 02:22:29.250 169 12611.05 136.32 54952.32 88888.00 2012-06-17 02:22:29.375 169 12611.05 136.32 54952.32 88888.00 2012-06-17 02:22:29.500 169 12611.08 136.32 54952.35 88888.00 2012-06-17 02:22:29.625 169 12611.05 136.38 54952.40 88888.00 2012-06-17 02:22:29.750 169 12611.00 136.35 54952.38 88888.00 2012-06-17 02:22:29.875 169 12610.98 136.35 54952.38 88888.00 2012-06-17 02:22:30.000 169 12610.98 136.38 54952.43 88888.00 2012-06-17 02:22:30.125 169 12610.95 136.38 54952.43 88888.00 2012-06-17 02:22:30.250 169 12610.92 136.32 54952.43 88888.00 2012-06-17 02:22:30.375 169 12610.92 136.32 54952.40 88888.00 2012-06-17 02:22:30.500 169 12610.85 136.35 54952.40 88888.00 2012-06-17 02:22:30.625 169 12610.80 136.35 54952.43 88888.00 2012-06-17 02:22:30.750 169 12610.83 136.38 54952.43 88888.00 2012-06-17 02:22:30.875 169 12610.77 136.38 54952.45 88888.00 2012-06-17 02:22:31.000 169 12610.75 136.35 54952.45 88888.00 2012-06-17 02:22:31.125 169 12610.77 136.35 54952.47 88888.00 2012-06-17 02:22:31.250 169 12610.75 136.32 54952.47 88888.00 2012-06-17 02:22:31.375 169 12610.73 136.32 54952.53 88888.00 2012-06-17 02:22:31.500 169 12610.70 136.35 54952.53 88888.00 2012-06-17 02:22:31.625 169 12610.67 136.35 54952.50 88888.00 2012-06-17 02:22:31.750 169 12610.70 136.35 54952.53 88888.00 2012-06-17 02:22:31.875 169 12610.67 136.35 54952.55 88888.00 2012-06-17 02:22:32.000 169 12610.60 136.38 54952.55 88888.00 2012-06-17 02:22:32.125 169 12610.60 136.32 54952.53 88888.00 2012-06-17 02:22:32.250 169 12610.62 136.28 54952.53 88888.00 2012-06-17 02:22:32.375 169 12610.60 136.30 54952.55 88888.00 2012-06-17 02:22:32.500 169 12610.55 136.32 54952.57 88888.00 2012-06-17 02:22:32.625 169 12610.42 136.30 54952.57 88888.00 2012-06-17 02:22:32.750 169 12610.42 136.30 54952.57 88888.00 2012-06-17 02:22:32.875 169 12610.45 136.30 54952.57 88888.00 2012-06-17 02:22:33.000 169 12610.40 136.30 54952.55 88888.00 2012-06-17 02:22:33.125 169 12610.40 136.28 54952.55 88888.00 2012-06-17 02:22:33.250 169 12610.42 136.25 54952.55 88888.00 2012-06-17 02:22:33.375 169 12610.42 136.28 54952.57 88888.00 2012-06-17 02:22:33.500 169 12610.40 136.28 54952.60 88888.00 2012-06-17 02:22:33.625 169 12610.38 136.28 54952.60 88888.00 2012-06-17 02:22:33.750 169 12610.35 136.28 54952.60 88888.00 2012-06-17 02:22:33.875 169 12610.33 136.22 54952.60 88888.00 2012-06-17 02:22:34.000 169 12610.33 136.20 54952.57 88888.00 2012-06-17 02:22:34.125 169 12610.38 136.20 54952.62 88888.00 2012-06-17 02:22:34.250 169 12610.35 136.20 54952.62 88888.00 2012-06-17 02:22:34.375 169 12610.30 136.22 54952.68 88888.00 2012-06-17 02:22:34.500 169 12610.25 136.22 54952.70 88888.00 2012-06-17 02:22:34.625 169 12610.20 136.20 54952.68 88888.00 2012-06-17 02:22:34.750 169 12610.17 136.20 54952.65 88888.00 2012-06-17 02:22:34.875 169 12610.15 136.18 54952.68 88888.00 2012-06-17 02:22:35.000 169 12610.10 136.15 54952.68 88888.00 2012-06-17 02:22:35.125 169 12610.10 136.15 54952.72 88888.00 2012-06-17 02:22:35.250 169 12610.02 136.18 54952.75 88888.00 2012-06-17 02:22:35.375 169 12610.08 136.15 54952.72 88888.00 2012-06-17 02:22:35.500 169 12610.10 136.12 54952.75 88888.00 2012-06-17 02:22:35.625 169 12610.08 136.15 54952.75 88888.00 2012-06-17 02:22:35.750 169 12610.02 136.12 54952.75 88888.00 2012-06-17 02:22:35.875 169 12610.02 136.12 54952.78 88888.00 2012-06-17 02:22:36.000 169 12610.00 136.10 54952.78 88888.00 2012-06-17 02:22:36.125 169 12609.92 136.05 54952.75 88888.00 2012-06-17 02:22:36.250 169 12609.90 136.03 54952.72 88888.00 2012-06-17 02:22:36.375 169 12609.90 136.05 54952.72 88888.00 2012-06-17 02:22:36.500 169 12609.92 136.12 54952.78 88888.00 2012-06-17 02:22:36.625 169 12609.90 136.12 54952.78 88888.00 2012-06-17 02:22:36.750 169 12609.80 136.03 54952.75 88888.00 2012-06-17 02:22:36.875 169 12609.73 136.00 54952.78 88888.00 2012-06-17 02:22:37.000 169 12609.73 136.00 54952.75 88888.00 2012-06-17 02:22:37.125 169 12609.77 136.00 54952.80 88888.00 2012-06-17 02:22:37.250 169 12609.77 135.97 54952.80 88888.00 2012-06-17 02:22:37.375 169 12609.80 135.97 54952.82 88888.00 2012-06-17 02:22:37.500 169 12609.80 135.93 54952.80 88888.00 2012-06-17 02:22:37.625 169 12609.75 135.93 54952.85 88888.00 2012-06-17 02:22:37.750 169 12609.70 135.93 54952.85 88888.00 2012-06-17 02:22:37.875 169 12609.67 135.93 54952.82 88888.00 2012-06-17 02:22:38.000 169 12609.70 135.88 54952.88 88888.00 2012-06-17 02:22:38.125 169 12609.67 135.85 54952.88 88888.00 2012-06-17 02:22:38.250 169 12609.62 135.82 54952.88 88888.00 2012-06-17 02:22:38.375 169 12609.65 135.85 54952.88 88888.00 2012-06-17 02:22:38.500 169 12609.73 135.85 54952.90 88888.00 2012-06-17 02:22:38.625 169 12609.62 135.78 54952.88 88888.00 2012-06-17 02:22:38.750 169 12609.55 135.75 54952.90 88888.00 2012-06-17 02:22:38.875 169 12609.60 135.72 54952.90 88888.00 2012-06-17 02:22:39.000 169 12609.58 135.70 54952.88 88888.00 2012-06-17 02:22:39.125 169 12609.52 135.70 54952.93 88888.00 2012-06-17 02:22:39.250 169 12609.48 135.70 54952.97 88888.00 2012-06-17 02:22:39.375 169 12609.48 135.68 54952.93 88888.00 2012-06-17 02:22:39.500 169 12609.45 135.68 54952.95 88888.00 2012-06-17 02:22:39.625 169 12609.40 135.65 54952.95 88888.00 2012-06-17 02:22:39.750 169 12609.35 135.65 54952.95 88888.00 2012-06-17 02:22:39.875 169 12609.38 135.65 54952.97 88888.00 2012-06-17 02:22:40.000 169 12609.38 135.65 54952.97 88888.00 2012-06-17 02:22:40.125 169 12609.30 135.62 54953.03 88888.00 2012-06-17 02:22:40.250 169 12609.27 135.57 54953.00 88888.00 2012-06-17 02:22:40.375 169 12609.33 135.55 54953.00 88888.00 2012-06-17 02:22:40.500 169 12609.30 135.55 54953.00 88888.00 2012-06-17 02:22:40.625 169 12609.23 135.53 54953.00 88888.00 2012-06-17 02:22:40.750 169 12609.23 135.53 54953.05 88888.00 2012-06-17 02:22:40.875 169 12609.23 135.53 54953.05 88888.00 2012-06-17 02:22:41.000 169 12609.25 135.50 54953.03 88888.00 2012-06-17 02:22:41.125 169 12609.23 135.47 54953.05 88888.00 2012-06-17 02:22:41.250 169 12609.17 135.40 54953.10 88888.00 2012-06-17 02:22:41.375 169 12609.20 135.40 54953.07 88888.00 2012-06-17 02:22:41.500 169 12609.15 135.35 54953.12 88888.00 2012-06-17 02:22:41.625 169 12609.15 135.38 54953.12 88888.00 2012-06-17 02:22:41.750 169 12609.10 135.40 54953.10 88888.00 2012-06-17 02:22:41.875 169 12609.02 135.38 54953.12 88888.00 2012-06-17 02:22:42.000 169 12609.02 135.32 54953.12 88888.00 2012-06-17 02:22:42.125 169 12609.05 135.35 54953.18 88888.00 2012-06-17 02:22:42.250 169 12609.05 135.32 54953.15 88888.00 2012-06-17 02:22:42.375 169 12609.05 135.28 54953.12 88888.00 2012-06-17 02:22:42.500 169 12608.95 135.28 54953.15 88888.00 2012-06-17 02:22:42.625 169 12608.88 135.25 54953.18 88888.00 2012-06-17 02:22:42.750 169 12608.80 135.25 54953.20 88888.00 2012-06-17 02:22:42.875 169 12608.83 135.22 54953.20 88888.00 2012-06-17 02:22:43.000 169 12608.83 135.25 54953.20 88888.00 2012-06-17 02:22:43.125 169 12608.80 135.20 54953.20 88888.00 2012-06-17 02:22:43.250 169 12608.73 135.12 54953.25 88888.00 2012-06-17 02:22:43.375 169 12608.75 135.15 54953.25 88888.00 2012-06-17 02:22:43.500 169 12608.67 135.15 54953.22 88888.00 2012-06-17 02:22:43.625 169 12608.73 135.10 54953.22 88888.00 2012-06-17 02:22:43.750 169 12608.70 135.07 54953.25 88888.00 2012-06-17 02:22:43.875 169 12608.67 135.07 54953.28 88888.00 2012-06-17 02:22:44.000 169 12608.62 135.07 54953.28 88888.00 2012-06-17 02:22:44.125 169 12608.58 135.00 54953.25 88888.00 2012-06-17 02:22:44.250 169 12608.52 134.93 54953.25 88888.00 2012-06-17 02:22:44.375 169 12608.48 134.95 54953.25 88888.00 2012-06-17 02:22:44.500 169 12608.42 134.97 54953.30 88888.00 2012-06-17 02:22:44.625 169 12608.42 135.00 54953.32 88888.00 2012-06-17 02:22:44.750 169 12608.38 134.95 54953.30 88888.00 2012-06-17 02:22:44.875 169 12608.40 134.88 54953.30 88888.00 2012-06-17 02:22:45.000 169 12608.38 134.90 54953.32 88888.00 2012-06-17 02:22:45.125 169 12608.35 134.88 54953.32 88888.00 2012-06-17 02:22:45.250 169 12608.35 134.88 54953.38 88888.00 2012-06-17 02:22:45.375 169 12608.35 134.85 54953.32 88888.00 2012-06-17 02:22:45.500 169 12608.30 134.82 54953.35 88888.00 2012-06-17 02:22:45.625 169 12608.30 134.85 54953.40 88888.00 2012-06-17 02:22:45.750 169 12608.35 134.85 54953.43 88888.00 2012-06-17 02:22:45.875 169 12608.33 134.80 54953.38 88888.00 2012-06-17 02:22:46.000 169 12608.25 134.78 54953.38 88888.00 2012-06-17 02:22:46.125 169 12608.23 134.75 54953.35 88888.00 2012-06-17 02:22:46.250 169 12608.25 134.70 54953.45 88888.00 2012-06-17 02:22:46.375 169 12608.20 134.70 54953.45 88888.00 2012-06-17 02:22:46.500 169 12608.12 134.70 54953.40 88888.00 2012-06-17 02:22:46.625 169 12608.08 134.75 54953.45 88888.00 2012-06-17 02:22:46.750 169 12608.08 134.72 54953.45 88888.00 2012-06-17 02:22:46.875 169 12608.00 134.70 54953.43 88888.00 2012-06-17 02:22:47.000 169 12607.98 134.65 54953.43 88888.00 2012-06-17 02:22:47.125 169 12607.98 134.60 54953.38 88888.00 2012-06-17 02:22:47.250 169 12607.95 134.60 54953.40 88888.00 2012-06-17 02:22:47.375 169 12607.98 134.68 54953.43 88888.00 2012-06-17 02:22:47.500 169 12607.90 134.68 54953.45 88888.00 2012-06-17 02:22:47.625 169 12607.80 134.60 54953.45 88888.00 2012-06-17 02:22:47.750 169 12607.80 134.55 54953.45 88888.00 2012-06-17 02:22:47.875 169 12607.85 134.60 54953.45 88888.00 2012-06-17 02:22:48.000 169 12607.90 134.60 54953.43 88888.00 2012-06-17 02:22:48.125 169 12607.95 134.55 54953.45 88888.00 2012-06-17 02:22:48.250 169 12607.92 134.53 54953.45 88888.00 2012-06-17 02:22:48.375 169 12607.85 134.53 54953.50 88888.00 2012-06-17 02:22:48.500 169 12607.75 134.53 54953.47 88888.00 2012-06-17 02:22:48.625 169 12607.70 134.53 54953.47 88888.00 2012-06-17 02:22:48.750 169 12607.67 134.53 54953.47 88888.00 2012-06-17 02:22:48.875 169 12607.73 134.53 54953.47 88888.00 2012-06-17 02:22:49.000 169 12607.75 134.53 54953.50 88888.00 2012-06-17 02:22:49.125 169 12607.75 134.45 54953.50 88888.00 2012-06-17 02:22:49.250 169 12607.70 134.45 54953.50 88888.00 2012-06-17 02:22:49.375 169 12607.70 134.45 54953.53 88888.00 2012-06-17 02:22:49.500 169 12607.65 134.43 54953.47 88888.00 2012-06-17 02:22:49.625 169 12607.55 134.43 54953.50 88888.00 2012-06-17 02:22:49.750 169 12607.52 134.45 54953.53 88888.00 2012-06-17 02:22:49.875 169 12607.58 134.45 54953.50 88888.00 2012-06-17 02:22:50.000 169 12607.55 134.43 54953.50 88888.00 2012-06-17 02:22:50.125 169 12607.52 134.40 54953.53 88888.00 2012-06-17 02:22:50.250 169 12607.42 134.38 54953.53 88888.00 2012-06-17 02:22:50.375 169 12607.38 134.40 54953.55 88888.00 2012-06-17 02:22:50.500 169 12607.38 134.38 54953.57 88888.00 2012-06-17 02:22:50.625 169 12607.38 134.35 54953.57 88888.00 2012-06-17 02:22:50.750 169 12607.40 134.32 54953.55 88888.00 2012-06-17 02:22:50.875 169 12607.40 134.30 54953.57 88888.00 2012-06-17 02:22:51.000 169 12607.35 134.28 54953.55 88888.00 2012-06-17 02:22:51.125 169 12607.33 134.28 54953.55 88888.00 2012-06-17 02:22:51.250 169 12607.33 134.30 54953.60 88888.00 2012-06-17 02:22:51.375 169 12607.33 134.32 54953.57 88888.00 2012-06-17 02:22:51.500 169 12607.23 134.28 54953.55 88888.00 2012-06-17 02:22:51.625 169 12607.23 134.25 54953.55 88888.00 2012-06-17 02:22:51.750 169 12607.27 134.25 54953.57 88888.00 2012-06-17 02:22:51.875 169 12607.30 134.25 54953.57 88888.00 2012-06-17 02:22:52.000 169 12607.27 134.28 54953.57 88888.00 2012-06-17 02:22:52.125 169 12607.23 134.25 54953.57 88888.00 2012-06-17 02:22:52.250 169 12607.23 134.20 54953.57 88888.00 2012-06-17 02:22:52.375 169 12607.25 134.20 54953.55 88888.00 2012-06-17 02:22:52.500 169 12607.27 134.18 54953.55 88888.00 2012-06-17 02:22:52.625 169 12607.25 134.18 54953.55 88888.00 2012-06-17 02:22:52.750 169 12607.23 134.18 54953.57 88888.00 2012-06-17 02:22:52.875 169 12607.17 134.18 54953.57 88888.00 2012-06-17 02:22:53.000 169 12607.20 134.15 54953.55 88888.00 2012-06-17 02:22:53.125 169 12607.20 134.20 54953.60 88888.00 2012-06-17 02:22:53.250 169 12607.15 134.22 54953.60 88888.00 2012-06-17 02:22:53.375 169 12607.10 134.20 54953.57 88888.00 2012-06-17 02:22:53.500 169 12607.12 134.18 54953.55 88888.00 2012-06-17 02:22:53.625 169 12607.15 134.20 54953.60 88888.00 2012-06-17 02:22:53.750 169 12607.08 134.18 54953.57 88888.00 2012-06-17 02:22:53.875 169 12606.92 134.12 54953.57 88888.00 2012-06-17 02:22:54.000 169 12606.92 134.07 54953.53 88888.00 2012-06-17 02:22:54.125 169 12607.02 134.12 54953.57 88888.00 2012-06-17 02:22:54.250 169 12607.08 134.12 54953.60 88888.00 2012-06-17 02:22:54.375 169 12607.15 134.18 54953.62 88888.00 2012-06-17 02:22:54.500 169 12607.12 134.18 54953.62 88888.00 2012-06-17 02:22:54.625 169 12607.02 134.07 54953.60 88888.00 2012-06-17 02:22:54.750 169 12606.98 134.05 54953.57 88888.00 2012-06-17 02:22:54.875 169 12606.95 134.00 54953.55 88888.00 2012-06-17 02:22:55.000 169 12606.98 134.00 54953.55 88888.00 2012-06-17 02:22:55.125 169 12607.00 134.03 54953.57 88888.00 2012-06-17 02:22:55.250 169 12606.92 134.07 54953.57 88888.00 2012-06-17 02:22:55.375 169 12606.90 134.05 54953.57 88888.00 2012-06-17 02:22:55.500 169 12606.88 134.05 54953.57 88888.00 2012-06-17 02:22:55.625 169 12606.85 134.00 54953.57 88888.00 2012-06-17 02:22:55.750 169 12606.90 134.00 54953.57 88888.00 2012-06-17 02:22:55.875 169 12606.90 134.05 54953.60 88888.00 2012-06-17 02:22:56.000 169 12606.88 134.03 54953.57 88888.00 2012-06-17 02:22:56.125 169 12606.85 134.07 54953.57 88888.00 2012-06-17 02:22:56.250 169 12606.85 134.03 54953.57 88888.00 2012-06-17 02:22:56.375 169 12606.83 134.00 54953.57 88888.00 2012-06-17 02:22:56.500 169 12606.77 134.03 54953.57 88888.00 2012-06-17 02:22:56.625 169 12606.77 133.97 54953.57 88888.00 2012-06-17 02:22:56.750 169 12606.70 133.95 54953.60 88888.00 2012-06-17 02:22:56.875 169 12606.65 133.90 54953.57 88888.00 2012-06-17 02:22:57.000 169 12606.67 133.93 54953.57 88888.00 2012-06-17 02:22:57.125 169 12606.70 133.95 54953.60 88888.00 2012-06-17 02:22:57.250 169 12606.73 133.90 54953.57 88888.00 2012-06-17 02:22:57.375 169 12606.73 133.90 54953.57 88888.00 2012-06-17 02:22:57.500 169 12606.77 133.93 54953.60 88888.00 2012-06-17 02:22:57.625 169 12606.77 133.90 54953.57 88888.00 2012-06-17 02:22:57.750 169 12606.73 133.82 54953.53 88888.00 2012-06-17 02:22:57.875 169 12606.70 133.88 54953.53 88888.00 2012-06-17 02:22:58.000 169 12606.70 133.90 54953.50 88888.00 2012-06-17 02:22:58.125 169 12606.67 133.85 54953.53 88888.00 2012-06-17 02:22:58.250 169 12606.67 133.85 54953.53 88888.00 2012-06-17 02:22:58.375 169 12606.75 133.88 54953.55 88888.00 2012-06-17 02:22:58.500 169 12606.70 133.88 54953.57 88888.00 2012-06-17 02:22:58.625 169 12606.60 133.88 54953.55 88888.00 2012-06-17 02:22:58.750 169 12606.62 133.78 54953.53 88888.00 2012-06-17 02:22:58.875 169 12606.67 133.75 54953.55 88888.00 2012-06-17 02:22:59.000 169 12606.73 133.75 54953.53 88888.00 2012-06-17 02:22:59.125 169 12606.67 133.78 54953.53 88888.00 2012-06-17 02:22:59.250 169 12606.58 133.72 54953.50 88888.00 2012-06-17 02:22:59.375 169 12606.55 133.72 54953.53 88888.00 2012-06-17 02:22:59.500 169 12606.60 133.75 54953.53 88888.00 2012-06-17 02:22:59.625 169 12606.65 133.75 54953.50 88888.00 2012-06-17 02:22:59.750 169 12606.70 133.75 54953.50 88888.00 2012-06-17 02:22:59.875 169 12606.62 133.72 54953.53 88888.00 2012-06-17 02:23:00.000 169 12606.58 133.68 54953.50 88888.00 2012-06-17 02:23:00.125 169 12606.55 133.68 54953.50 88888.00 2012-06-17 02:23:00.250 169 12606.52 133.68 54953.50 88888.00 2012-06-17 02:23:00.375 169 12606.50 133.62 54953.45 88888.00 2012-06-17 02:23:00.500 169 12606.55 133.65 54953.45 88888.00 2012-06-17 02:23:00.625 169 12606.60 133.68 54953.50 88888.00 2012-06-17 02:23:00.750 169 12606.58 133.68 54953.50 88888.00 2012-06-17 02:23:00.875 169 12606.55 133.68 54953.45 88888.00 2012-06-17 02:23:01.000 169 12606.50 133.65 54953.43 88888.00 2012-06-17 02:23:01.125 169 12606.50 133.62 54953.47 88888.00 2012-06-17 02:23:01.250 169 12606.50 133.65 54953.53 88888.00 2012-06-17 02:23:01.375 169 12606.55 133.70 54953.53 88888.00 2012-06-17 02:23:01.500 169 12606.55 133.68 54953.50 88888.00 2012-06-17 02:23:01.625 169 12606.55 133.68 54953.50 88888.00 2012-06-17 02:23:01.750 169 12606.58 133.68 54953.50 88888.00 2012-06-17 02:23:01.875 169 12606.60 133.68 54953.50 88888.00 2012-06-17 02:23:02.000 169 12606.58 133.68 54953.45 88888.00 2012-06-17 02:23:02.125 169 12606.50 133.68 54953.47 88888.00 2012-06-17 02:23:02.250 169 12606.45 133.65 54953.50 88888.00 2012-06-17 02:23:02.375 169 12606.52 133.68 54953.47 88888.00 2012-06-17 02:23:02.500 169 12606.58 133.68 54953.50 88888.00 2012-06-17 02:23:02.625 169 12606.52 133.65 54953.47 88888.00 2012-06-17 02:23:02.750 169 12606.45 133.62 54953.47 88888.00 2012-06-17 02:23:02.875 169 12606.42 133.60 54953.47 88888.00 2012-06-17 02:23:03.000 169 12606.45 133.62 54953.47 88888.00 2012-06-17 02:23:03.125 169 12606.45 133.62 54953.45 88888.00 2012-06-17 02:23:03.250 169 12606.45 133.57 54953.45 88888.00 2012-06-17 02:23:03.375 169 12606.48 133.57 54953.43 88888.00 2012-06-17 02:23:03.500 169 12606.48 133.57 54953.45 88888.00 2012-06-17 02:23:03.625 169 12606.48 133.60 54953.47 88888.00 2012-06-17 02:23:03.750 169 12606.45 133.62 54953.50 88888.00 2012-06-17 02:23:03.875 169 12606.48 133.60 54953.47 88888.00 2012-06-17 02:23:04.000 169 12606.45 133.55 54953.45 88888.00 2012-06-17 02:23:04.125 169 12606.45 133.55 54953.45 88888.00 2012-06-17 02:23:04.250 169 12606.45 133.55 54953.43 88888.00 2012-06-17 02:23:04.375 169 12606.50 133.55 54953.43 88888.00 2012-06-17 02:23:04.500 169 12606.50 133.55 54953.45 88888.00 2012-06-17 02:23:04.625 169 12606.48 133.55 54953.45 88888.00 2012-06-17 02:23:04.750 169 12606.45 133.50 54953.40 88888.00 2012-06-17 02:23:04.875 169 12606.40 133.47 54953.40 88888.00 2012-06-17 02:23:05.000 169 12606.45 133.47 54953.45 88888.00 2012-06-17 02:23:05.125 169 12606.42 133.47 54953.40 88888.00 2012-06-17 02:23:05.250 169 12606.42 133.47 54953.38 88888.00 2012-06-17 02:23:05.375 169 12606.40 133.50 54953.38 88888.00 2012-06-17 02:23:05.500 169 12606.38 133.47 54953.40 88888.00 2012-06-17 02:23:05.625 169 12606.40 133.45 54953.40 88888.00 2012-06-17 02:23:05.750 169 12606.42 133.45 54953.40 88888.00 2012-06-17 02:23:05.875 169 12606.42 133.50 54953.38 88888.00 2012-06-17 02:23:06.000 169 12606.38 133.47 54953.40 88888.00 2012-06-17 02:23:06.125 169 12606.35 133.47 54953.40 88888.00 2012-06-17 02:23:06.250 169 12606.38 133.43 54953.40 88888.00 2012-06-17 02:23:06.375 169 12606.45 133.45 54953.35 88888.00 2012-06-17 02:23:06.500 169 12606.48 133.43 54953.35 88888.00 2012-06-17 02:23:06.625 169 12606.42 133.45 54953.38 88888.00 2012-06-17 02:23:06.750 169 12606.40 133.45 54953.35 88888.00 2012-06-17 02:23:06.875 169 12606.40 133.45 54953.38 88888.00 2012-06-17 02:23:07.000 169 12606.33 133.40 54953.35 88888.00 2012-06-17 02:23:07.125 169 12606.35 133.40 54953.35 88888.00 2012-06-17 02:23:07.250 169 12606.42 133.43 54953.38 88888.00 2012-06-17 02:23:07.375 169 12606.50 133.45 54953.38 88888.00 2012-06-17 02:23:07.500 169 12606.52 133.43 54953.35 88888.00 2012-06-17 02:23:07.625 169 12606.52 133.43 54953.35 88888.00 2012-06-17 02:23:07.750 169 12606.50 133.40 54953.32 88888.00 2012-06-17 02:23:07.875 169 12606.48 133.38 54953.35 88888.00 2012-06-17 02:23:08.000 169 12606.50 133.40 54953.32 88888.00 2012-06-17 02:23:08.125 169 12606.55 133.40 54953.35 88888.00 2012-06-17 02:23:08.250 169 12606.52 133.38 54953.38 88888.00 2012-06-17 02:23:08.375 169 12606.55 133.43 54953.35 88888.00 2012-06-17 02:23:08.500 169 12606.58 133.40 54953.35 88888.00 2012-06-17 02:23:08.625 169 12606.58 133.40 54953.32 88888.00 2012-06-17 02:23:08.750 169 12606.60 133.40 54953.30 88888.00 2012-06-17 02:23:08.875 169 12606.52 133.40 54953.28 88888.00 2012-06-17 02:23:09.000 169 12606.48 133.38 54953.28 88888.00 2012-06-17 02:23:09.125 169 12606.52 133.40 54953.28 88888.00 2012-06-17 02:23:09.250 169 12606.52 133.38 54953.30 88888.00 2012-06-17 02:23:09.375 169 12606.50 133.43 54953.28 88888.00 2012-06-17 02:23:09.500 169 12606.52 133.43 54953.30 88888.00 2012-06-17 02:23:09.625 169 12606.52 133.43 54953.28 88888.00 2012-06-17 02:23:09.750 169 12606.55 133.40 54953.28 88888.00 2012-06-17 02:23:09.875 169 12606.62 133.40 54953.25 88888.00 2012-06-17 02:23:10.000 169 12606.67 133.43 54953.28 88888.00 2012-06-17 02:23:10.125 169 12606.67 133.38 54953.25 88888.00 2012-06-17 02:23:10.250 169 12606.65 133.38 54953.25 88888.00 2012-06-17 02:23:10.375 169 12606.60 133.43 54953.25 88888.00 2012-06-17 02:23:10.500 169 12606.62 133.45 54953.22 88888.00 2012-06-17 02:23:10.625 169 12606.70 133.45 54953.25 88888.00 2012-06-17 02:23:10.750 169 12606.75 133.45 54953.25 88888.00 2012-06-17 02:23:10.875 169 12606.75 133.43 54953.20 88888.00 2012-06-17 02:23:11.000 169 12606.75 133.40 54953.18 88888.00 2012-06-17 02:23:11.125 169 12606.80 133.43 54953.22 88888.00 2012-06-17 02:23:11.250 169 12606.80 133.40 54953.18 88888.00 2012-06-17 02:23:11.375 169 12606.77 133.40 54953.18 88888.00 2012-06-17 02:23:11.500 169 12606.80 133.47 54953.20 88888.00 2012-06-17 02:23:11.625 169 12606.77 133.47 54953.18 88888.00 2012-06-17 02:23:11.750 169 12606.77 133.45 54953.20 88888.00 2012-06-17 02:23:11.875 169 12606.83 133.45 54953.20 88888.00 2012-06-17 02:23:12.000 169 12606.80 133.43 54953.18 88888.00 2012-06-17 02:23:12.125 169 12606.70 133.40 54953.15 88888.00 2012-06-17 02:23:12.250 169 12606.73 133.32 54953.15 88888.00 2012-06-17 02:23:12.375 169 12606.80 133.38 54953.15 88888.00 2012-06-17 02:23:12.500 169 12606.85 133.43 54953.15 88888.00 2012-06-17 02:23:12.625 169 12606.88 133.43 54953.20 88888.00 2012-06-17 02:23:12.750 169 12606.85 133.40 54953.20 88888.00 2012-06-17 02:23:12.875 169 12606.83 133.38 54953.15 88888.00 2012-06-17 02:23:13.000 169 12606.85 133.38 54953.12 88888.00 2012-06-17 02:23:13.125 169 12606.83 133.35 54953.12 88888.00 2012-06-17 02:23:13.250 169 12606.77 133.35 54953.15 88888.00 2012-06-17 02:23:13.375 169 12606.80 133.38 54953.15 88888.00 2012-06-17 02:23:13.500 169 12606.85 133.38 54953.15 88888.00 2012-06-17 02:23:13.625 169 12606.88 133.32 54953.18 88888.00 2012-06-17 02:23:13.750 169 12606.92 133.35 54953.15 88888.00 2012-06-17 02:23:13.875 169 12606.95 133.35 54953.18 88888.00 2012-06-17 02:23:14.000 169 12606.90 133.30 54953.12 88888.00 2012-06-17 02:23:14.125 169 12606.90 133.28 54953.12 88888.00 2012-06-17 02:23:14.250 169 12606.90 133.25 54953.12 88888.00 2012-06-17 02:23:14.375 169 12607.00 133.28 54953.12 88888.00 2012-06-17 02:23:14.500 169 12607.00 133.30 54953.10 88888.00 2012-06-17 02:23:14.625 169 12606.98 133.25 54953.10 88888.00 2012-06-17 02:23:14.750 169 12607.00 133.30 54953.10 88888.00 2012-06-17 02:23:14.875 169 12607.00 133.30 54953.10 88888.00 2012-06-17 02:23:15.000 169 12606.98 133.30 54953.10 88888.00 2012-06-17 02:23:15.125 169 12606.92 133.32 54953.10 88888.00 2012-06-17 02:23:15.250 169 12606.92 133.30 54953.12 88888.00 2012-06-17 02:23:15.375 169 12606.98 133.28 54953.10 88888.00 2012-06-17 02:23:15.500 169 12607.05 133.28 54953.15 88888.00 2012-06-17 02:23:15.625 169 12607.02 133.28 54953.12 88888.00 2012-06-17 02:23:15.750 169 12606.98 133.25 54953.10 88888.00 2012-06-17 02:23:15.875 169 12607.00 133.25 54953.12 88888.00 2012-06-17 02:23:16.000 169 12607.02 133.22 54953.12 88888.00 2012-06-17 02:23:16.125 169 12607.02 133.28 54953.12 88888.00 2012-06-17 02:23:16.250 169 12606.98 133.22 54953.10 88888.00 2012-06-17 02:23:16.375 169 12607.00 133.22 54953.10 88888.00 2012-06-17 02:23:16.500 169 12607.00 133.22 54953.07 88888.00 2012-06-17 02:23:16.625 169 12606.95 133.18 54953.10 88888.00 2012-06-17 02:23:16.750 169 12606.95 133.15 54953.12 88888.00 2012-06-17 02:23:16.875 169 12606.98 133.15 54953.10 88888.00 2012-06-17 02:23:17.000 169 12606.95 133.15 54953.10 88888.00 2012-06-17 02:23:17.125 169 12607.00 133.15 54953.05 88888.00 2012-06-17 02:23:17.250 169 12607.00 133.12 54953.10 88888.00 2012-06-17 02:23:17.375 169 12607.02 133.12 54953.10 88888.00 2012-06-17 02:23:17.500 169 12607.02 133.18 54953.10 88888.00 2012-06-17 02:23:17.625 169 12607.02 133.20 54953.10 88888.00 2012-06-17 02:23:17.750 169 12607.00 133.15 54953.12 88888.00 2012-06-17 02:23:17.875 169 12607.00 133.15 54953.10 88888.00 2012-06-17 02:23:18.000 169 12607.02 133.12 54953.07 88888.00 2012-06-17 02:23:18.125 169 12607.02 133.12 54953.05 88888.00 2012-06-17 02:23:18.250 169 12607.05 133.10 54953.07 88888.00 2012-06-17 02:23:18.375 169 12607.10 133.10 54953.07 88888.00 2012-06-17 02:23:18.500 169 12607.10 133.12 54953.10 88888.00 2012-06-17 02:23:18.625 169 12607.10 133.12 54953.10 88888.00 2012-06-17 02:23:18.750 169 12607.08 133.12 54953.10 88888.00 2012-06-17 02:23:18.875 169 12607.10 133.10 54953.10 88888.00 2012-06-17 02:23:19.000 169 12607.10 133.07 54953.10 88888.00 2012-06-17 02:23:19.125 169 12607.08 133.07 54953.10 88888.00 2012-06-17 02:23:19.250 169 12607.02 133.00 54953.07 88888.00 2012-06-17 02:23:19.375 169 12607.08 133.03 54953.07 88888.00 2012-06-17 02:23:19.500 169 12607.15 133.00 54953.10 88888.00 2012-06-17 02:23:19.625 169 12607.20 133.00 54953.10 88888.00 2012-06-17 02:23:19.750 169 12607.12 132.95 54953.07 88888.00 2012-06-17 02:23:19.875 169 12607.08 132.95 54953.07 88888.00 2012-06-17 02:23:20.000 169 12607.10 132.95 54953.07 88888.00 2012-06-17 02:23:20.125 169 12607.08 132.97 54953.10 88888.00 2012-06-17 02:23:20.250 169 12607.08 132.97 54953.07 88888.00 2012-06-17 02:23:20.375 169 12607.08 132.97 54953.10 88888.00 2012-06-17 02:23:20.500 169 12607.00 132.95 54953.10 88888.00 2012-06-17 02:23:20.625 169 12607.00 132.90 54953.12 88888.00 2012-06-17 02:23:20.750 169 12607.05 132.93 54953.10 88888.00 2012-06-17 02:23:20.875 169 12607.02 132.93 54953.07 88888.00 2012-06-17 02:23:21.000 169 12606.98 132.90 54953.03 88888.00 2012-06-17 02:23:21.125 169 12607.00 132.88 54953.07 88888.00 2012-06-17 02:23:21.250 169 12607.00 132.93 54953.10 88888.00 2012-06-17 02:23:21.375 169 12607.00 133.00 54953.12 88888.00 2012-06-17 02:23:21.500 169 12606.92 132.88 54953.10 88888.00 2012-06-17 02:23:21.625 169 12606.92 132.78 54953.07 88888.00 2012-06-17 02:23:21.750 169 12607.00 132.80 54953.07 88888.00 2012-06-17 02:23:21.875 169 12607.02 132.82 54953.10 88888.00 2012-06-17 02:23:22.000 169 12606.98 132.82 54953.07 88888.00 2012-06-17 02:23:22.125 169 12606.98 132.78 54953.10 88888.00 2012-06-17 02:23:22.250 169 12606.98 132.75 54953.12 88888.00 2012-06-17 02:23:22.375 169 12607.02 132.75 54953.10 88888.00 2012-06-17 02:23:22.500 169 12606.98 132.75 54953.10 88888.00 2012-06-17 02:23:22.625 169 12607.00 132.75 54953.10 88888.00 2012-06-17 02:23:22.750 169 12606.98 132.78 54953.12 88888.00 2012-06-17 02:23:22.875 169 12606.95 132.75 54953.10 88888.00 2012-06-17 02:23:23.000 169 12606.95 132.75 54953.07 88888.00 2012-06-17 02:23:23.125 169 12607.02 132.70 54953.10 88888.00 2012-06-17 02:23:23.250 169 12607.08 132.65 54953.07 88888.00 2012-06-17 02:23:23.375 169 12607.05 132.68 54953.10 88888.00 2012-06-17 02:23:23.500 169 12607.05 132.68 54953.12 88888.00 2012-06-17 02:23:23.625 169 12607.10 132.62 54953.10 88888.00 2012-06-17 02:23:23.750 169 12607.10 132.62 54953.10 88888.00 2012-06-17 02:23:23.875 169 12607.08 132.60 54953.10 88888.00 2012-06-17 02:23:24.000 169 12607.08 132.60 54953.10 88888.00 2012-06-17 02:23:24.125 169 12607.02 132.57 54953.10 88888.00 2012-06-17 02:23:24.250 169 12607.00 132.53 54953.10 88888.00 2012-06-17 02:23:24.375 169 12606.98 132.53 54953.10 88888.00 2012-06-17 02:23:24.500 169 12606.95 132.47 54953.10 88888.00 2012-06-17 02:23:24.625 169 12607.00 132.47 54953.10 88888.00 2012-06-17 02:23:24.750 169 12607.02 132.47 54953.10 88888.00 2012-06-17 02:23:24.875 169 12606.98 132.47 54953.10 88888.00 2012-06-17 02:23:25.000 169 12606.98 132.47 54953.12 88888.00 2012-06-17 02:23:25.125 169 12606.98 132.47 54953.12 88888.00 2012-06-17 02:23:25.250 169 12606.90 132.43 54953.10 88888.00 2012-06-17 02:23:25.375 169 12606.95 132.40 54953.10 88888.00 2012-06-17 02:23:25.500 169 12606.98 132.35 54953.10 88888.00 2012-06-17 02:23:25.625 169 12606.95 132.35 54953.12 88888.00 2012-06-17 02:23:25.750 169 12606.90 132.35 54953.10 88888.00 2012-06-17 02:23:25.875 169 12606.92 132.32 54953.10 88888.00 2012-06-17 02:23:26.000 169 12607.00 132.32 54953.07 88888.00 2012-06-17 02:23:26.125 169 12606.98 132.32 54953.07 88888.00 2012-06-17 02:23:26.250 169 12606.90 132.30 54953.12 88888.00 2012-06-17 02:23:26.375 169 12606.90 132.35 54953.15 88888.00 2012-06-17 02:23:26.500 169 12606.90 132.28 54953.15 88888.00 2012-06-17 02:23:26.625 169 12606.90 132.30 54953.15 88888.00 2012-06-17 02:23:26.750 169 12606.85 132.25 54953.15 88888.00 2012-06-17 02:23:26.875 169 12606.88 132.22 54953.10 88888.00 2012-06-17 02:23:27.000 169 12606.88 132.22 54953.10 88888.00 2012-06-17 02:23:27.125 169 12606.88 132.22 54953.10 88888.00 2012-06-17 02:23:27.250 169 12606.85 132.20 54953.15 88888.00 2012-06-17 02:23:27.375 169 12606.88 132.22 54953.15 88888.00 2012-06-17 02:23:27.500 169 12606.83 132.20 54953.12 88888.00 2012-06-17 02:23:27.625 169 12606.85 132.15 54953.10 88888.00 2012-06-17 02:23:27.750 169 12606.88 132.18 54953.12 88888.00 2012-06-17 02:23:27.875 169 12606.83 132.20 54953.12 88888.00 2012-06-17 02:23:28.000 169 12606.83 132.20 54953.15 88888.00 2012-06-17 02:23:28.125 169 12606.80 132.20 54953.18 88888.00 2012-06-17 02:23:28.250 169 12606.73 132.15 54953.18 88888.00 2012-06-17 02:23:28.375 169 12606.73 132.15 54953.18 88888.00 2012-06-17 02:23:28.500 169 12606.73 132.12 54953.18 88888.00 2012-06-17 02:23:28.625 169 12606.75 132.15 54953.18 88888.00 2012-06-17 02:23:28.750 169 12606.77 132.15 54953.18 88888.00 2012-06-17 02:23:28.875 169 12606.73 132.12 54953.15 88888.00 2012-06-17 02:23:29.000 169 12606.75 132.12 54953.15 88888.00 2012-06-17 02:23:29.125 169 12606.73 132.10 54953.18 88888.00 2012-06-17 02:23:29.250 169 12606.65 132.10 54953.18 88888.00 2012-06-17 02:23:29.375 169 12606.62 132.10 54953.18 88888.00 2012-06-17 02:23:29.500 169 12606.67 132.07 54953.18 88888.00 2012-06-17 02:23:29.625 169 12606.70 132.07 54953.15 88888.00 2012-06-17 02:23:29.750 169 12606.73 132.05 54953.15 88888.00 2012-06-17 02:23:29.875 169 12606.77 132.07 54953.15 88888.00 2012-06-17 02:23:30.000 169 12606.75 132.05 54953.12 88888.00 2012-06-17 02:23:30.125 169 12606.67 132.03 54953.18 88888.00 2012-06-17 02:23:30.250 169 12606.65 132.00 54953.18 88888.00 2012-06-17 02:23:30.375 169 12606.67 132.03 54953.18 88888.00 2012-06-17 02:23:30.500 169 12606.62 132.05 54953.20 88888.00 2012-06-17 02:23:30.625 169 12606.60 132.03 54953.15 88888.00 2012-06-17 02:23:30.750 169 12606.60 132.00 54953.15 88888.00 2012-06-17 02:23:30.875 169 12606.60 132.03 54953.12 88888.00 2012-06-17 02:23:31.000 169 12606.60 132.03 54953.12 88888.00 2012-06-17 02:23:31.125 169 12606.60 132.00 54953.12 88888.00 2012-06-17 02:23:31.250 169 12606.62 132.00 54953.10 88888.00 2012-06-17 02:23:31.375 169 12606.62 132.00 54953.05 88888.00 2012-06-17 02:23:31.500 169 12606.58 132.03 54953.10 88888.00 2012-06-17 02:23:31.625 169 12606.50 132.05 54953.12 88888.00 2012-06-17 02:23:31.750 169 12606.52 132.03 54953.18 88888.00 2012-06-17 02:23:31.875 169 12606.60 132.00 54953.15 88888.00 2012-06-17 02:23:32.000 169 12606.65 131.97 54953.12 88888.00 2012-06-17 02:23:32.125 169 12606.62 131.97 54953.12 88888.00 2012-06-17 02:23:32.250 169 12606.55 131.97 54953.12 88888.00 2012-06-17 02:23:32.375 169 12606.55 132.00 54953.15 88888.00 2012-06-17 02:23:32.500 169 12606.55 132.00 54953.12 88888.00 2012-06-17 02:23:32.625 169 12606.50 131.97 54953.18 88888.00 2012-06-17 02:23:32.750 169 12606.50 132.00 54953.15 88888.00 2012-06-17 02:23:32.875 169 12606.52 131.97 54953.15 88888.00 2012-06-17 02:23:33.000 169 12606.55 131.97 54953.12 88888.00 2012-06-17 02:23:33.125 169 12606.52 131.97 54953.12 88888.00 2012-06-17 02:23:33.250 169 12606.50 131.97 54953.15 88888.00 2012-06-17 02:23:33.375 169 12606.52 132.03 54953.15 88888.00 2012-06-17 02:23:33.500 169 12606.60 132.03 54953.15 88888.00 2012-06-17 02:23:33.625 169 12606.55 132.03 54953.15 88888.00 2012-06-17 02:23:33.750 169 12606.50 132.00 54953.18 88888.00 2012-06-17 02:23:33.875 169 12606.45 132.00 54953.15 88888.00 2012-06-17 02:23:34.000 169 12606.45 131.97 54953.12 88888.00 2012-06-17 02:23:34.125 169 12606.50 131.97 54953.12 88888.00 2012-06-17 02:23:34.250 169 12606.60 132.03 54953.18 88888.00 2012-06-17 02:23:34.375 169 12606.70 132.03 54953.18 88888.00 2012-06-17 02:23:34.500 169 12606.58 132.07 54953.18 88888.00 2012-06-17 02:23:34.625 169 12606.52 132.05 54953.18 88888.00 2012-06-17 02:23:34.750 169 12606.58 132.00 54953.15 88888.00 2012-06-17 02:23:34.875 169 12606.62 132.00 54953.12 88888.00 2012-06-17 02:23:35.000 169 12606.60 132.00 54953.07 88888.00 2012-06-17 02:23:35.125 169 12606.62 132.03 54953.10 88888.00 2012-06-17 02:23:35.250 169 12606.62 132.07 54953.10 88888.00 2012-06-17 02:23:35.375 169 12606.65 132.10 54953.10 88888.00 2012-06-17 02:23:35.500 169 12606.67 132.05 54953.10 88888.00 2012-06-17 02:23:35.625 169 12606.70 132.07 54953.10 88888.00 2012-06-17 02:23:35.750 169 12606.62 132.07 54953.12 88888.00 2012-06-17 02:23:35.875 169 12606.60 132.07 54953.07 88888.00 2012-06-17 02:23:36.000 169 12606.65 132.07 54953.07 88888.00 2012-06-17 02:23:36.125 169 12606.70 132.07 54953.07 88888.00 2012-06-17 02:23:36.250 169 12606.62 132.05 54953.07 88888.00 2012-06-17 02:23:36.375 169 12606.60 132.10 54953.07 88888.00 2012-06-17 02:23:36.500 169 12606.60 132.12 54953.10 88888.00 2012-06-17 02:23:36.625 169 12606.62 132.12 54953.10 88888.00 2012-06-17 02:23:36.750 169 12606.58 132.10 54953.10 88888.00 2012-06-17 02:23:36.875 169 12606.55 132.12 54953.10 88888.00 2012-06-17 02:23:37.000 169 12606.55 132.15 54953.10 88888.00 2012-06-17 02:23:37.125 169 12606.60 132.18 54953.10 88888.00 2012-06-17 02:23:37.250 169 12606.60 132.12 54953.05 88888.00 2012-06-17 02:23:37.375 169 12606.58 132.18 54953.05 88888.00 2012-06-17 02:23:37.500 169 12606.60 132.15 54953.05 88888.00 2012-06-17 02:23:37.625 169 12606.65 132.18 54953.05 88888.00 2012-06-17 02:23:37.750 169 12606.62 132.18 54953.07 88888.00 2012-06-17 02:23:37.875 169 12606.65 132.18 54953.05 88888.00 2012-06-17 02:23:38.000 169 12606.67 132.22 54953.05 88888.00 2012-06-17 02:23:38.125 169 12606.67 132.22 54953.05 88888.00 2012-06-17 02:23:38.250 169 12606.67 132.18 54953.05 88888.00 2012-06-17 02:23:38.375 169 12606.67 132.15 54953.00 88888.00 2012-06-17 02:23:38.500 169 12606.70 132.15 54953.00 88888.00 2012-06-17 02:23:38.625 169 12606.73 132.18 54953.00 88888.00 2012-06-17 02:23:38.750 169 12606.75 132.18 54953.05 88888.00 2012-06-17 02:23:38.875 169 12606.83 132.18 54953.05 88888.00 2012-06-17 02:23:39.000 169 12606.88 132.20 54953.03 88888.00 2012-06-17 02:23:39.125 169 12606.88 132.22 54953.03 88888.00 2012-06-17 02:23:39.250 169 12606.77 132.22 54953.03 88888.00 2012-06-17 02:23:39.375 169 12606.77 132.25 54953.03 88888.00 2012-06-17 02:23:39.500 169 12606.83 132.25 54953.03 88888.00 2012-06-17 02:23:39.625 169 12606.85 132.25 54953.00 88888.00 2012-06-17 02:23:39.750 169 12606.85 132.22 54953.03 88888.00 2012-06-17 02:23:39.875 169 12606.83 132.25 54953.03 88888.00 2012-06-17 02:23:40.000 169 12606.83 132.25 54953.03 88888.00 2012-06-17 02:23:40.125 169 12606.80 132.25 54953.03 88888.00 2012-06-17 02:23:40.250 169 12606.77 132.25 54953.05 88888.00 2012-06-17 02:23:40.375 169 12606.75 132.25 54953.03 88888.00 2012-06-17 02:23:40.500 169 12606.70 132.22 54953.03 88888.00 2012-06-17 02:23:40.625 169 12606.75 132.25 54953.00 88888.00 2012-06-17 02:23:40.750 169 12606.75 132.30 54953.00 88888.00 2012-06-17 02:23:40.875 169 12606.75 132.30 54953.00 88888.00 2012-06-17 02:23:41.000 169 12606.77 132.30 54953.00 88888.00 2012-06-17 02:23:41.125 169 12606.80 132.32 54953.00 88888.00 2012-06-17 02:23:41.250 169 12606.80 132.32 54953.03 88888.00 2012-06-17 02:23:41.375 169 12606.75 132.32 54953.00 88888.00 2012-06-17 02:23:41.500 169 12606.77 132.30 54953.00 88888.00 2012-06-17 02:23:41.625 169 12606.83 132.32 54952.97 88888.00 2012-06-17 02:23:41.750 169 12606.85 132.35 54953.00 88888.00 2012-06-17 02:23:41.875 169 12606.83 132.32 54952.97 88888.00 2012-06-17 02:23:42.000 169 12606.77 132.30 54952.95 88888.00 2012-06-17 02:23:42.125 169 12606.77 132.32 54952.95 88888.00 2012-06-17 02:23:42.250 169 12606.77 132.30 54952.97 88888.00 2012-06-17 02:23:42.375 169 12606.83 132.38 54952.97 88888.00 2012-06-17 02:23:42.500 169 12606.85 132.40 54953.00 88888.00 2012-06-17 02:23:42.625 169 12606.80 132.40 54953.00 88888.00 2012-06-17 02:23:42.750 169 12606.70 132.38 54952.97 88888.00 2012-06-17 02:23:42.875 169 12606.70 132.35 54952.97 88888.00 2012-06-17 02:23:43.000 169 12606.73 132.40 54953.00 88888.00 2012-06-17 02:23:43.125 169 12606.73 132.40 54953.03 88888.00 2012-06-17 02:23:43.250 169 12606.70 132.45 54953.03 88888.00 2012-06-17 02:23:43.375 169 12606.75 132.45 54953.00 88888.00 2012-06-17 02:23:43.500 169 12606.83 132.43 54953.00 88888.00 2012-06-17 02:23:43.625 169 12606.80 132.43 54952.97 88888.00 2012-06-17 02:23:43.750 169 12606.77 132.43 54952.95 88888.00 2012-06-17 02:23:43.875 169 12606.75 132.43 54952.97 88888.00 2012-06-17 02:23:44.000 169 12606.80 132.40 54952.97 88888.00 2012-06-17 02:23:44.125 169 12606.80 132.43 54952.97 88888.00 2012-06-17 02:23:44.250 169 12606.73 132.47 54952.97 88888.00 2012-06-17 02:23:44.375 169 12606.75 132.45 54952.97 88888.00 2012-06-17 02:23:44.500 169 12606.75 132.47 54952.95 88888.00 2012-06-17 02:23:44.625 169 12606.70 132.45 54952.95 88888.00 2012-06-17 02:23:44.750 169 12606.75 132.47 54952.93 88888.00 2012-06-17 02:23:44.875 169 12606.75 132.47 54952.93 88888.00 2012-06-17 02:23:45.000 169 12606.73 132.47 54952.95 88888.00 2012-06-17 02:23:45.125 169 12606.67 132.53 54952.95 88888.00 2012-06-17 02:23:45.250 169 12606.73 132.55 54952.95 88888.00 2012-06-17 02:23:45.375 169 12606.73 132.55 54952.95 88888.00 2012-06-17 02:23:45.500 169 12606.73 132.57 54952.95 88888.00 2012-06-17 02:23:45.625 169 12606.73 132.57 54952.95 88888.00 2012-06-17 02:23:45.750 169 12606.70 132.60 54952.95 88888.00 2012-06-17 02:23:45.875 169 12606.70 132.60 54952.95 88888.00 2012-06-17 02:23:46.000 169 12606.67 132.57 54952.93 88888.00 2012-06-17 02:23:46.125 169 12606.65 132.60 54952.95 88888.00 2012-06-17 02:23:46.250 169 12606.65 132.60 54952.93 88888.00 2012-06-17 02:23:46.375 169 12606.60 132.62 54952.95 88888.00 2012-06-17 02:23:46.500 169 12606.58 132.62 54952.93 88888.00 2012-06-17 02:23:46.625 169 12606.58 132.62 54952.95 88888.00 2012-06-17 02:23:46.750 169 12606.58 132.65 54952.95 88888.00 2012-06-17 02:23:46.875 169 12606.60 132.75 54952.95 88888.00 2012-06-17 02:23:47.000 169 12606.60 132.75 54952.95 88888.00 2012-06-17 02:23:47.125 169 12606.62 132.75 54952.97 88888.00 2012-06-17 02:23:47.250 169 12606.65 132.70 54952.95 88888.00 2012-06-17 02:23:47.375 169 12606.60 132.72 54952.93 88888.00 2012-06-17 02:23:47.500 169 12606.60 132.72 54952.97 88888.00 2012-06-17 02:23:47.625 169 12606.65 132.72 54952.97 88888.00 2012-06-17 02:23:47.750 169 12606.60 132.75 54952.97 88888.00 2012-06-17 02:23:47.875 169 12606.55 132.75 54952.97 88888.00 2012-06-17 02:23:48.000 169 12606.60 132.75 54952.95 88888.00 2012-06-17 02:23:48.125 169 12606.62 132.75 54952.95 88888.00 2012-06-17 02:23:48.250 169 12606.67 132.78 54952.97 88888.00 2012-06-17 02:23:48.375 169 12606.67 132.80 54952.95 88888.00 2012-06-17 02:23:48.500 169 12606.67 132.78 54952.93 88888.00 2012-06-17 02:23:48.625 169 12606.62 132.80 54952.93 88888.00 2012-06-17 02:23:48.750 169 12606.60 132.82 54952.95 88888.00 2012-06-17 02:23:48.875 169 12606.60 132.82 54952.93 88888.00 2012-06-17 02:23:49.000 169 12606.60 132.80 54952.90 88888.00 2012-06-17 02:23:49.125 169 12606.60 132.80 54952.95 88888.00 2012-06-17 02:23:49.250 169 12606.60 132.82 54952.95 88888.00 2012-06-17 02:23:49.375 169 12606.58 132.82 54952.95 88888.00 2012-06-17 02:23:49.500 169 12606.55 132.85 54952.97 88888.00 2012-06-17 02:23:49.625 169 12606.50 132.85 54952.95 88888.00 2012-06-17 02:23:49.750 169 12606.52 132.88 54952.97 88888.00 2012-06-17 02:23:49.875 169 12606.52 132.85 54952.93 88888.00 2012-06-17 02:23:50.000 169 12606.55 132.88 54952.93 88888.00 2012-06-17 02:23:50.125 169 12606.52 132.88 54952.93 88888.00 2012-06-17 02:23:50.250 169 12606.50 132.90 54952.95 88888.00 2012-06-17 02:23:50.375 169 12606.48 132.93 54952.95 88888.00 2012-06-17 02:23:50.500 169 12606.48 132.88 54952.95 88888.00 2012-06-17 02:23:50.625 169 12606.48 132.90 54952.95 88888.00 2012-06-17 02:23:50.750 169 12606.45 132.88 54952.95 88888.00 2012-06-17 02:23:50.875 169 12606.38 132.85 54952.90 88888.00 2012-06-17 02:23:51.000 169 12606.30 132.85 54952.90 88888.00 2012-06-17 02:23:51.125 169 12606.30 132.90 54952.95 88888.00 2012-06-17 02:23:51.250 169 12606.25 132.90 54952.93 88888.00 2012-06-17 02:23:51.375 169 12606.30 132.90 54952.95 88888.00 2012-06-17 02:23:51.500 169 12606.30 132.90 54952.95 88888.00 2012-06-17 02:23:51.625 169 12606.25 132.97 54952.95 88888.00 2012-06-17 02:23:51.750 169 12606.30 132.93 54952.93 88888.00 2012-06-17 02:23:51.875 169 12606.30 132.85 54952.93 88888.00 2012-06-17 02:23:52.000 169 12606.33 132.93 54952.95 88888.00 2012-06-17 02:23:52.125 169 12606.38 132.97 54952.97 88888.00 2012-06-17 02:23:52.250 169 12606.35 132.95 54952.97 88888.00 2012-06-17 02:23:52.375 169 12606.38 132.95 54952.95 88888.00 2012-06-17 02:23:52.500 169 12606.30 132.95 54952.97 88888.00 2012-06-17 02:23:52.625 169 12606.27 132.95 54953.00 88888.00 2012-06-17 02:23:52.750 169 12606.30 132.97 54953.00 88888.00 2012-06-17 02:23:52.875 169 12606.33 133.00 54953.03 88888.00 2012-06-17 02:23:53.000 169 12606.25 132.97 54952.97 88888.00 2012-06-17 02:23:53.125 169 12606.25 133.00 54952.97 88888.00 2012-06-17 02:23:53.250 169 12606.20 133.03 54953.00 88888.00 2012-06-17 02:23:53.375 169 12606.25 133.05 54953.00 88888.00 2012-06-17 02:23:53.500 169 12606.27 133.03 54952.95 88888.00 2012-06-17 02:23:53.625 169 12606.27 133.05 54952.97 88888.00 2012-06-17 02:23:53.750 169 12606.33 133.05 54952.97 88888.00 2012-06-17 02:23:53.875 169 12606.27 133.03 54952.93 88888.00 2012-06-17 02:23:54.000 169 12606.27 133.00 54952.95 88888.00 2012-06-17 02:23:54.125 169 12606.25 133.03 54952.95 88888.00 2012-06-17 02:23:54.250 169 12606.17 133.03 54952.97 88888.00 2012-06-17 02:23:54.375 169 12606.27 133.03 54952.97 88888.00 2012-06-17 02:23:54.500 169 12606.38 133.07 54952.97 88888.00 2012-06-17 02:23:54.625 169 12606.38 133.07 54952.95 88888.00 2012-06-17 02:23:54.750 169 12606.33 133.07 54952.93 88888.00 2012-06-17 02:23:54.875 169 12606.27 133.10 54952.97 88888.00 2012-06-17 02:23:55.000 169 12606.17 133.12 54952.95 88888.00 2012-06-17 02:23:55.125 169 12606.12 133.07 54952.93 88888.00 2012-06-17 02:23:55.250 169 12606.17 133.05 54952.90 88888.00 2012-06-17 02:23:55.375 169 12606.17 133.05 54952.88 88888.00 2012-06-17 02:23:55.500 169 12606.15 133.03 54952.88 88888.00 2012-06-17 02:23:55.625 169 12606.10 133.05 54952.93 88888.00 2012-06-17 02:23:55.750 169 12606.05 133.07 54952.95 88888.00 2012-06-17 02:23:55.875 169 12606.10 133.15 54952.95 88888.00 2012-06-17 02:23:56.000 169 12606.12 133.15 54952.90 88888.00 2012-06-17 02:23:56.125 169 12606.17 133.18 54952.90 88888.00 2012-06-17 02:23:56.250 169 12606.15 133.18 54952.90 88888.00 2012-06-17 02:23:56.375 169 12606.10 133.20 54952.93 88888.00 2012-06-17 02:23:56.500 169 12606.17 133.25 54952.95 88888.00 2012-06-17 02:23:56.625 169 12606.25 133.25 54952.90 88888.00 2012-06-17 02:23:56.750 169 12606.17 133.25 54952.90 88888.00 2012-06-17 02:23:56.875 169 12606.10 133.20 54952.93 88888.00 2012-06-17 02:23:57.000 169 12606.10 133.25 54952.90 88888.00 2012-06-17 02:23:57.125 169 12606.12 133.28 54952.93 88888.00 2012-06-17 02:23:57.250 169 12606.12 133.28 54952.93 88888.00 2012-06-17 02:23:57.375 169 12606.12 133.30 54952.95 88888.00 2012-06-17 02:23:57.500 169 12606.10 133.28 54952.93 88888.00 2012-06-17 02:23:57.625 169 12606.10 133.25 54952.93 88888.00 2012-06-17 02:23:57.750 169 12606.15 133.30 54952.95 88888.00 2012-06-17 02:23:57.875 169 12606.12 133.30 54952.93 88888.00 2012-06-17 02:23:58.000 169 12606.05 133.28 54952.93 88888.00 2012-06-17 02:23:58.125 169 12606.02 133.28 54952.90 88888.00 2012-06-17 02:23:58.250 169 12605.98 133.28 54952.93 88888.00 2012-06-17 02:23:58.375 169 12606.00 133.28 54952.90 88888.00 2012-06-17 02:23:58.500 169 12606.02 133.30 54952.93 88888.00 2012-06-17 02:23:58.625 169 12606.00 133.35 54952.93 88888.00 2012-06-17 02:23:58.750 169 12605.92 133.35 54952.93 88888.00 2012-06-17 02:23:58.875 169 12605.85 133.38 54952.90 88888.00 2012-06-17 02:23:59.000 169 12605.83 133.32 54952.90 88888.00 2012-06-17 02:23:59.125 169 12605.80 133.32 54952.90 88888.00 2012-06-17 02:23:59.250 169 12605.80 133.38 54952.93 88888.00 2012-06-17 02:23:59.375 169 12605.80 133.38 54952.88 88888.00 2012-06-17 02:23:59.500 169 12605.88 133.38 54952.85 88888.00 2012-06-17 02:23:59.625 169 12605.92 133.38 54952.90 88888.00 2012-06-17 02:23:59.750 169 12605.95 133.40 54952.88 88888.00 2012-06-17 02:23:59.875 169 12605.95 133.43 54952.88 88888.00 2012-06-17 02:24:00.000 169 12605.88 133.45 54952.88 88888.00 2012-06-17 02:24:00.125 169 12605.90 133.45 54952.90 88888.00 2012-06-17 02:24:00.250 169 12605.88 133.38 54952.88 88888.00 2012-06-17 02:24:00.375 169 12605.83 133.40 54952.88 88888.00 2012-06-17 02:24:00.500 169 12605.80 133.47 54952.88 88888.00 2012-06-17 02:24:00.625 169 12605.83 133.50 54952.90 88888.00 2012-06-17 02:24:00.750 169 12605.83 133.50 54952.85 88888.00 2012-06-17 02:24:00.875 169 12605.85 133.53 54952.85 88888.00 2012-06-17 02:24:01.000 169 12605.88 133.53 54952.82 88888.00 2012-06-17 02:24:01.125 169 12605.85 133.55 54952.85 88888.00 2012-06-17 02:24:01.250 169 12605.88 133.57 54952.82 88888.00 2012-06-17 02:24:01.375 169 12605.98 133.60 54952.82 88888.00 2012-06-17 02:24:01.500 169 12606.00 133.62 54952.82 88888.00 2012-06-17 02:24:01.625 169 12605.92 133.60 54952.80 88888.00 2012-06-17 02:24:01.750 169 12605.90 133.62 54952.80 88888.00 2012-06-17 02:24:01.875 169 12605.92 133.62 54952.82 88888.00 2012-06-17 02:24:02.000 169 12605.95 133.62 54952.80 88888.00 2012-06-17 02:24:02.125 169 12605.88 133.68 54952.80 88888.00 2012-06-17 02:24:02.250 169 12605.88 133.65 54952.82 88888.00 2012-06-17 02:24:02.375 169 12605.90 133.68 54952.78 88888.00 2012-06-17 02:24:02.500 169 12605.90 133.70 54952.78 88888.00 2012-06-17 02:24:02.625 169 12605.90 133.72 54952.80 88888.00 2012-06-17 02:24:02.750 169 12605.90 133.72 54952.75 88888.00 2012-06-17 02:24:02.875 169 12605.90 133.75 54952.78 88888.00 2012-06-17 02:24:03.000 169 12605.85 133.80 54952.78 88888.00 2012-06-17 02:24:03.125 169 12605.88 133.82 54952.78 88888.00 2012-06-17 02:24:03.250 169 12605.88 133.88 54952.80 88888.00 2012-06-17 02:24:03.375 169 12605.90 133.90 54952.78 88888.00 2012-06-17 02:24:03.500 169 12605.88 133.90 54952.72 88888.00 2012-06-17 02:24:03.625 169 12605.88 133.88 54952.72 88888.00 2012-06-17 02:24:03.750 169 12605.95 133.90 54952.75 88888.00 2012-06-17 02:24:03.875 169 12605.98 133.95 54952.78 88888.00 2012-06-17 02:24:04.000 169 12605.90 133.97 54952.75 88888.00 2012-06-17 02:24:04.125 169 12605.90 134.00 54952.78 88888.00 2012-06-17 02:24:04.250 169 12605.92 133.97 54952.78 88888.00 2012-06-17 02:24:04.375 169 12605.90 133.97 54952.75 88888.00 2012-06-17 02:24:04.500 169 12605.88 134.03 54952.78 88888.00 2012-06-17 02:24:04.625 169 12605.88 133.97 54952.75 88888.00 2012-06-17 02:24:04.750 169 12605.77 133.97 54952.72 88888.00 2012-06-17 02:24:04.875 169 12605.90 134.03 54952.72 88888.00 2012-06-17 02:24:05.000 169 12605.95 134.07 54952.72 88888.00 2012-06-17 02:24:05.125 169 12605.88 134.07 54952.75 88888.00 2012-06-17 02:24:05.250 169 12605.88 134.07 54952.72 88888.00 2012-06-17 02:24:05.375 169 12605.88 134.10 54952.70 88888.00 2012-06-17 02:24:05.500 169 12605.80 134.07 54952.68 88888.00 2012-06-17 02:24:05.625 169 12605.80 134.15 54952.70 88888.00 2012-06-17 02:24:05.750 169 12605.80 134.15 54952.68 88888.00 2012-06-17 02:24:05.875 169 12605.85 134.18 54952.68 88888.00 2012-06-17 02:24:06.000 169 12605.92 134.18 54952.68 88888.00 2012-06-17 02:24:06.125 169 12605.95 134.15 54952.68 88888.00 2012-06-17 02:24:06.250 169 12605.88 134.15 54952.68 88888.00 2012-06-17 02:24:06.375 169 12605.83 134.20 54952.68 88888.00 2012-06-17 02:24:06.500 169 12605.77 134.22 54952.68 88888.00 2012-06-17 02:24:06.625 169 12605.90 134.28 54952.70 88888.00 2012-06-17 02:24:06.750 169 12605.92 134.28 54952.68 88888.00 2012-06-17 02:24:06.875 169 12605.92 134.28 54952.70 88888.00 2012-06-17 02:24:07.000 169 12605.95 134.28 54952.68 88888.00 2012-06-17 02:24:07.125 169 12606.00 134.30 54952.68 88888.00 2012-06-17 02:24:07.250 169 12606.00 134.35 54952.68 88888.00 2012-06-17 02:24:07.375 169 12605.95 134.38 54952.70 88888.00 2012-06-17 02:24:07.500 169 12605.92 134.38 54952.70 88888.00 2012-06-17 02:24:07.625 169 12605.95 134.38 54952.65 88888.00 2012-06-17 02:24:07.750 169 12605.98 134.38 54952.68 88888.00 2012-06-17 02:24:07.875 169 12606.00 134.40 54952.68 88888.00 2012-06-17 02:24:08.000 169 12606.00 134.40 54952.65 88888.00 2012-06-17 02:24:08.125 169 12605.98 134.40 54952.65 88888.00 2012-06-17 02:24:08.250 169 12606.02 134.43 54952.65 88888.00 2012-06-17 02:24:08.375 169 12606.00 134.43 54952.60 88888.00 2012-06-17 02:24:08.500 169 12605.98 134.40 54952.60 88888.00 2012-06-17 02:24:08.625 169 12605.98 134.45 54952.60 88888.00 2012-06-17 02:24:08.750 169 12605.98 134.47 54952.60 88888.00 2012-06-17 02:24:08.875 169 12605.95 134.45 54952.60 88888.00 2012-06-17 02:24:09.000 169 12605.90 134.45 54952.60 88888.00 2012-06-17 02:24:09.125 169 12606.00 134.50 54952.62 88888.00 2012-06-17 02:24:09.250 169 12606.10 134.53 54952.62 88888.00 2012-06-17 02:24:09.375 169 12606.02 134.55 54952.60 88888.00 2012-06-17 02:24:09.500 169 12605.92 134.55 54952.57 88888.00 2012-06-17 02:24:09.625 169 12605.92 134.55 54952.57 88888.00 2012-06-17 02:24:09.750 169 12605.95 134.60 54952.57 88888.00 2012-06-17 02:24:09.875 169 12605.98 134.60 54952.60 88888.00 2012-06-17 02:24:10.000 169 12605.98 134.62 54952.60 88888.00 2012-06-17 02:24:10.125 169 12606.02 134.62 54952.57 88888.00 2012-06-17 02:24:10.250 169 12606.02 134.65 54952.57 88888.00 2012-06-17 02:24:10.375 169 12606.02 134.65 54952.55 88888.00 2012-06-17 02:24:10.500 169 12606.00 134.60 54952.53 88888.00 2012-06-17 02:24:10.625 169 12605.95 134.62 54952.50 88888.00 2012-06-17 02:24:10.750 169 12605.98 134.65 54952.53 88888.00 2012-06-17 02:24:10.875 169 12605.98 134.68 54952.53 88888.00 2012-06-17 02:24:11.000 169 12605.98 134.70 54952.55 88888.00 2012-06-17 02:24:11.125 169 12605.95 134.70 54952.55 88888.00 2012-06-17 02:24:11.250 169 12605.98 134.72 54952.55 88888.00 2012-06-17 02:24:11.375 169 12606.02 134.72 54952.53 88888.00 2012-06-17 02:24:11.500 169 12606.08 134.75 54952.53 88888.00 2012-06-17 02:24:11.625 169 12606.08 134.78 54952.53 88888.00 2012-06-17 02:24:11.750 169 12606.05 134.80 54952.53 88888.00 2012-06-17 02:24:11.875 169 12605.98 134.80 54952.53 88888.00 2012-06-17 02:24:12.000 169 12606.02 134.82 54952.53 88888.00 2012-06-17 02:24:12.125 169 12606.05 134.82 54952.50 88888.00 2012-06-17 02:24:12.250 169 12606.02 134.82 54952.50 88888.00 2012-06-17 02:24:12.375 169 12606.05 134.82 54952.47 88888.00 2012-06-17 02:24:12.500 169 12606.05 134.82 54952.50 88888.00 2012-06-17 02:24:12.625 169 12606.08 134.85 54952.47 88888.00 2012-06-17 02:24:12.750 169 12606.08 134.82 54952.45 88888.00 2012-06-17 02:24:12.875 169 12606.10 134.85 54952.47 88888.00 2012-06-17 02:24:13.000 169 12606.15 134.85 54952.45 88888.00 2012-06-17 02:24:13.125 169 12606.17 134.88 54952.45 88888.00 2012-06-17 02:24:13.250 169 12606.12 134.85 54952.45 88888.00 2012-06-17 02:24:13.375 169 12606.08 134.88 54952.43 88888.00 2012-06-17 02:24:13.500 169 12606.12 134.88 54952.45 88888.00 2012-06-17 02:24:13.625 169 12606.17 134.90 54952.45 88888.00 2012-06-17 02:24:13.750 169 12606.12 134.95 54952.45 88888.00 2012-06-17 02:24:13.875 169 12606.10 134.93 54952.45 88888.00 2012-06-17 02:24:14.000 169 12606.17 134.90 54952.45 88888.00 2012-06-17 02:24:14.125 169 12606.17 134.95 54952.45 88888.00 2012-06-17 02:24:14.250 169 12606.08 134.93 54952.43 88888.00 2012-06-17 02:24:14.375 169 12606.08 134.97 54952.40 88888.00 2012-06-17 02:24:14.500 169 12606.10 135.03 54952.45 88888.00 2012-06-17 02:24:14.625 169 12606.10 135.00 54952.45 88888.00 2012-06-17 02:24:14.750 169 12606.17 134.97 54952.43 88888.00 2012-06-17 02:24:14.875 169 12606.20 134.97 54952.43 88888.00 2012-06-17 02:24:15.000 169 12606.17 135.05 54952.45 88888.00 2012-06-17 02:24:15.125 169 12606.15 135.07 54952.47 88888.00 2012-06-17 02:24:15.250 169 12606.10 135.05 54952.47 88888.00 2012-06-17 02:24:15.375 169 12606.02 135.05 54952.45 88888.00 2012-06-17 02:24:15.500 169 12606.08 135.03 54952.45 88888.00 2012-06-17 02:24:15.625 169 12606.10 135.05 54952.45 88888.00 2012-06-17 02:24:15.750 169 12606.02 135.05 54952.43 88888.00 2012-06-17 02:24:15.875 169 12606.00 135.07 54952.45 88888.00 2012-06-17 02:24:16.000 169 12606.00 135.10 54952.45 88888.00 2012-06-17 02:24:16.125 169 12605.95 135.12 54952.47 88888.00 2012-06-17 02:24:16.250 169 12605.98 135.12 54952.47 88888.00 2012-06-17 02:24:16.375 169 12606.00 135.12 54952.43 88888.00 2012-06-17 02:24:16.500 169 12605.92 135.10 54952.43 88888.00 2012-06-17 02:24:16.625 169 12605.88 135.12 54952.43 88888.00 2012-06-17 02:24:16.750 169 12605.92 135.12 54952.45 88888.00 2012-06-17 02:24:16.875 169 12605.95 135.12 54952.43 88888.00 2012-06-17 02:24:17.000 169 12606.02 135.15 54952.45 88888.00 2012-06-17 02:24:17.125 169 12605.98 135.18 54952.43 88888.00 2012-06-17 02:24:17.250 169 12605.83 135.10 54952.40 88888.00 2012-06-17 02:24:17.375 169 12605.83 135.12 54952.40 88888.00 2012-06-17 02:24:17.500 169 12605.75 135.12 54952.40 88888.00 2012-06-17 02:24:17.625 169 12605.77 135.12 54952.40 88888.00 2012-06-17 02:24:17.750 169 12605.83 135.15 54952.40 88888.00 2012-06-17 02:24:17.875 169 12605.90 135.18 54952.43 88888.00 2012-06-17 02:24:18.000 169 12605.90 135.18 54952.40 88888.00 2012-06-17 02:24:18.125 169 12605.88 135.20 54952.40 88888.00 2012-06-17 02:24:18.250 169 12605.88 135.22 54952.40 88888.00 2012-06-17 02:24:18.375 169 12605.95 135.22 54952.40 88888.00 2012-06-17 02:24:18.500 169 12605.92 135.22 54952.40 88888.00 2012-06-17 02:24:18.625 169 12605.92 135.25 54952.43 88888.00 2012-06-17 02:24:18.750 169 12605.92 135.22 54952.40 88888.00 2012-06-17 02:24:18.875 169 12605.83 135.20 54952.35 88888.00 2012-06-17 02:24:19.000 169 12605.85 135.18 54952.30 88888.00 2012-06-17 02:24:19.125 169 12605.90 135.20 54952.35 88888.00 2012-06-17 02:24:19.250 169 12605.95 135.22 54952.38 88888.00 2012-06-17 02:24:19.375 169 12605.98 135.25 54952.35 88888.00 2012-06-17 02:24:19.500 169 12605.95 135.25 54952.38 88888.00 2012-06-17 02:24:19.625 169 12605.92 135.28 54952.40 88888.00 2012-06-17 02:24:19.750 169 12605.98 135.32 54952.40 88888.00 2012-06-17 02:24:19.875 169 12606.00 135.30 54952.38 88888.00 2012-06-17 02:24:20.000 169 12606.05 135.32 54952.40 88888.00 2012-06-17 02:24:20.125 169 12606.02 135.32 54952.40 88888.00 2012-06-17 02:24:20.250 169 12605.95 135.28 54952.38 88888.00 2012-06-17 02:24:20.375 169 12605.92 135.28 54952.38 88888.00 2012-06-17 02:24:20.500 169 12605.90 135.30 54952.38 88888.00 2012-06-17 02:24:20.625 169 12605.90 135.30 54952.38 88888.00 2012-06-17 02:24:20.750 169 12605.85 135.30 54952.38 88888.00 2012-06-17 02:24:20.875 169 12605.83 135.30 54952.40 88888.00 2012-06-17 02:24:21.000 169 12605.83 135.30 54952.40 88888.00 2012-06-17 02:24:21.125 169 12605.80 135.30 54952.35 88888.00 2012-06-17 02:24:21.250 169 12605.80 135.28 54952.38 88888.00 2012-06-17 02:24:21.375 169 12605.80 135.30 54952.40 88888.00 2012-06-17 02:24:21.500 169 12605.88 135.28 54952.40 88888.00 2012-06-17 02:24:21.625 169 12605.90 135.32 54952.38 88888.00 2012-06-17 02:24:21.750 169 12605.85 135.32 54952.35 88888.00 2012-06-17 02:24:21.875 169 12605.80 135.32 54952.35 88888.00 2012-06-17 02:24:22.000 169 12605.83 135.32 54952.38 88888.00 2012-06-17 02:24:22.125 169 12605.83 135.30 54952.35 88888.00 2012-06-17 02:24:22.250 169 12605.80 135.28 54952.38 88888.00 2012-06-17 02:24:22.375 169 12605.85 135.32 54952.38 88888.00 2012-06-17 02:24:22.500 169 12605.85 135.32 54952.38 88888.00 2012-06-17 02:24:22.625 169 12605.75 135.35 54952.40 88888.00 2012-06-17 02:24:22.750 169 12605.70 135.35 54952.38 88888.00 2012-06-17 02:24:22.875 169 12605.67 135.30 54952.38 88888.00 2012-06-17 02:24:23.000 169 12605.75 135.30 54952.35 88888.00 2012-06-17 02:24:23.125 169 12605.85 135.30 54952.38 88888.00 2012-06-17 02:24:23.250 169 12605.85 135.35 54952.35 88888.00 2012-06-17 02:24:23.375 169 12605.77 135.38 54952.35 88888.00 2012-06-17 02:24:23.500 169 12605.70 135.40 54952.32 88888.00 2012-06-17 02:24:23.625 169 12605.70 135.43 54952.30 88888.00 2012-06-17 02:24:23.750 169 12605.70 135.47 54952.30 88888.00 2012-06-17 02:24:23.875 169 12605.67 135.45 54952.32 88888.00 2012-06-17 02:24:24.000 169 12605.65 135.47 54952.32 88888.00 2012-06-17 02:24:24.125 169 12605.62 135.45 54952.32 88888.00 2012-06-17 02:24:24.250 169 12605.62 135.45 54952.32 88888.00 2012-06-17 02:24:24.375 169 12605.70 135.45 54952.30 88888.00 2012-06-17 02:24:24.500 169 12605.70 135.47 54952.28 88888.00 2012-06-17 02:24:24.625 169 12605.73 135.53 54952.30 88888.00 2012-06-17 02:24:24.750 169 12605.73 135.53 54952.32 88888.00 2012-06-17 02:24:24.875 169 12605.65 135.50 54952.30 88888.00 2012-06-17 02:24:25.000 169 12605.60 135.50 54952.28 88888.00 2012-06-17 02:24:25.125 169 12605.55 135.50 54952.32 88888.00 2012-06-17 02:24:25.250 169 12605.62 135.47 54952.32 88888.00 2012-06-17 02:24:25.375 169 12605.62 135.53 54952.32 88888.00 2012-06-17 02:24:25.500 169 12605.60 135.57 54952.32 88888.00 2012-06-17 02:24:25.625 169 12605.58 135.57 54952.32 88888.00 2012-06-17 02:24:25.750 169 12605.55 135.57 54952.32 88888.00 2012-06-17 02:24:25.875 169 12605.52 135.53 54952.35 88888.00 2012-06-17 02:24:26.000 169 12605.52 135.60 54952.32 88888.00 2012-06-17 02:24:26.125 169 12605.58 135.65 54952.32 88888.00 2012-06-17 02:24:26.250 169 12605.58 135.60 54952.32 88888.00 2012-06-17 02:24:26.375 169 12605.60 135.65 54952.32 88888.00 2012-06-17 02:24:26.500 169 12605.65 135.68 54952.32 88888.00 2012-06-17 02:24:26.625 169 12605.58 135.65 54952.28 88888.00 2012-06-17 02:24:26.750 169 12605.52 135.68 54952.28 88888.00 2012-06-17 02:24:26.875 169 12605.58 135.68 54952.30 88888.00 2012-06-17 02:24:27.000 169 12605.58 135.68 54952.28 88888.00 2012-06-17 02:24:27.125 169 12605.50 135.70 54952.32 88888.00 2012-06-17 02:24:27.250 169 12605.50 135.72 54952.35 88888.00 2012-06-17 02:24:27.375 169 12605.55 135.78 54952.35 88888.00 2012-06-17 02:24:27.500 169 12605.50 135.80 54952.32 88888.00 2012-06-17 02:24:27.625 169 12605.45 135.78 54952.28 88888.00 2012-06-17 02:24:27.750 169 12605.42 135.75 54952.28 88888.00 2012-06-17 02:24:27.875 169 12605.42 135.78 54952.28 88888.00 2012-06-17 02:24:28.000 169 12605.42 135.80 54952.28 88888.00 2012-06-17 02:24:28.125 169 12605.38 135.85 54952.30 88888.00 2012-06-17 02:24:28.250 169 12605.38 135.85 54952.30 88888.00 2012-06-17 02:24:28.375 169 12605.42 135.88 54952.28 88888.00 2012-06-17 02:24:28.500 169 12605.50 135.88 54952.28 88888.00 2012-06-17 02:24:28.625 169 12605.50 135.88 54952.28 88888.00 2012-06-17 02:24:28.750 169 12605.52 135.90 54952.30 88888.00 2012-06-17 02:24:28.875 169 12605.55 135.93 54952.28 88888.00 2012-06-17 02:24:29.000 169 12605.58 135.95 54952.28 88888.00 2012-06-17 02:24:29.125 169 12605.55 135.95 54952.28 88888.00 2012-06-17 02:24:29.250 169 12605.60 135.93 54952.28 88888.00 2012-06-17 02:24:29.375 169 12605.62 135.95 54952.28 88888.00 2012-06-17 02:24:29.500 169 12605.60 135.97 54952.25 88888.00 2012-06-17 02:24:29.625 169 12605.55 136.00 54952.28 88888.00 2012-06-17 02:24:29.750 169 12605.48 135.97 54952.30 88888.00 2012-06-17 02:24:29.875 169 12605.50 136.03 54952.30 88888.00 2012-06-17 02:24:30.000 169 12605.52 136.05 54952.28 88888.00 2012-06-17 02:24:30.125 169 12605.52 136.05 54952.25 88888.00 2012-06-17 02:24:30.250 169 12605.52 136.03 54952.25 88888.00 2012-06-17 02:24:30.375 169 12605.48 136.05 54952.22 88888.00 2012-06-17 02:24:30.500 169 12605.38 136.05 54952.28 88888.00 2012-06-17 02:24:30.625 169 12605.40 136.05 54952.30 88888.00 2012-06-17 02:24:30.750 169 12605.48 136.07 54952.28 88888.00 2012-06-17 02:24:30.875 169 12605.45 136.10 54952.30 88888.00 2012-06-17 02:24:31.000 169 12605.40 136.07 54952.28 88888.00 2012-06-17 02:24:31.125 169 12605.40 136.10 54952.28 88888.00 2012-06-17 02:24:31.250 169 12605.42 136.15 54952.30 88888.00 2012-06-17 02:24:31.375 169 12605.40 136.15 54952.30 88888.00 2012-06-17 02:24:31.500 169 12605.35 136.12 54952.28 88888.00 2012-06-17 02:24:31.625 169 12605.38 136.18 54952.28 88888.00 2012-06-17 02:24:31.750 169 12605.35 136.18 54952.28 88888.00 2012-06-17 02:24:31.875 169 12605.33 136.15 54952.28 88888.00 2012-06-17 02:24:32.000 169 12605.33 136.12 54952.25 88888.00 2012-06-17 02:24:32.125 169 12605.35 136.18 54952.28 88888.00 2012-06-17 02:24:32.250 169 12605.40 136.18 54952.30 88888.00 2012-06-17 02:24:32.375 169 12605.40 136.20 54952.28 88888.00 2012-06-17 02:24:32.500 169 12605.35 136.20 54952.28 88888.00 2012-06-17 02:24:32.625 169 12605.35 136.22 54952.28 88888.00 2012-06-17 02:24:32.750 169 12605.45 136.22 54952.28 88888.00 2012-06-17 02:24:32.875 169 12605.45 136.25 54952.32 88888.00 2012-06-17 02:24:33.000 169 12605.38 136.25 54952.30 88888.00 2012-06-17 02:24:33.125 169 12605.27 136.25 54952.30 88888.00 2012-06-17 02:24:33.250 169 12605.25 136.20 54952.28 88888.00 2012-06-17 02:24:33.375 169 12605.23 136.20 54952.25 88888.00 2012-06-17 02:24:33.500 169 12605.25 136.20 54952.25 88888.00 2012-06-17 02:24:33.625 169 12605.27 136.22 54952.28 88888.00 2012-06-17 02:24:33.750 169 12605.25 136.22 54952.28 88888.00 2012-06-17 02:24:33.875 169 12605.20 136.22 54952.22 88888.00 2012-06-17 02:24:34.000 169 12605.20 136.22 54952.25 88888.00 2012-06-17 02:24:34.125 169 12605.20 136.28 54952.30 88888.00 2012-06-17 02:24:34.250 169 12605.20 136.28 54952.30 88888.00 2012-06-17 02:24:34.375 169 12605.20 136.25 54952.28 88888.00 2012-06-17 02:24:34.500 169 12605.15 136.22 54952.25 88888.00 2012-06-17 02:24:34.625 169 12605.15 136.22 54952.25 88888.00 2012-06-17 02:24:34.750 169 12605.12 136.25 54952.28 88888.00 2012-06-17 02:24:34.875 169 12605.10 136.22 54952.28 88888.00 2012-06-17 02:24:35.000 169 12605.10 136.22 54952.30 88888.00 2012-06-17 02:24:35.125 169 12605.08 136.22 54952.30 88888.00 2012-06-17 02:24:35.250 169 12605.02 136.20 54952.32 88888.00 2012-06-17 02:24:35.375 169 12605.10 136.25 54952.30 88888.00 2012-06-17 02:24:35.500 169 12605.20 136.28 54952.32 88888.00 2012-06-17 02:24:35.625 169 12605.23 136.30 54952.32 88888.00 2012-06-17 02:24:35.750 169 12605.17 136.30 54952.30 88888.00 2012-06-17 02:24:35.875 169 12605.12 136.30 54952.32 88888.00 2012-06-17 02:24:36.000 169 12605.10 136.28 54952.30 88888.00 2012-06-17 02:24:36.125 169 12605.12 136.32 54952.32 88888.00 2012-06-17 02:24:36.250 169 12605.12 136.35 54952.35 88888.00 2012-06-17 02:24:36.375 169 12605.12 136.38 54952.35 88888.00 2012-06-17 02:24:36.500 169 12605.02 136.32 54952.32 88888.00 2012-06-17 02:24:36.625 169 12604.98 136.30 54952.30 88888.00 2012-06-17 02:24:36.750 169 12604.98 136.30 54952.32 88888.00 2012-06-17 02:24:36.875 169 12605.02 136.32 54952.32 88888.00 2012-06-17 02:24:37.000 169 12605.02 136.32 54952.28 88888.00 2012-06-17 02:24:37.125 169 12605.00 136.35 54952.30 88888.00 2012-06-17 02:24:37.250 169 12605.05 136.32 54952.30 88888.00 2012-06-17 02:24:37.375 169 12605.02 136.38 54952.35 88888.00 2012-06-17 02:24:37.500 169 12604.95 136.45 54952.38 88888.00 2012-06-17 02:24:37.625 169 12604.83 136.40 54952.35 88888.00 2012-06-17 02:24:37.750 169 12604.80 136.32 54952.32 88888.00 2012-06-17 02:24:37.875 169 12604.80 136.32 54952.35 88888.00 2012-06-17 02:24:38.000 169 12604.83 136.35 54952.35 88888.00 2012-06-17 02:24:38.125 169 12604.80 136.38 54952.32 88888.00 2012-06-17 02:24:38.250 169 12604.77 136.32 54952.32 88888.00 2012-06-17 02:24:38.375 169 12604.77 136.32 54952.35 88888.00 2012-06-17 02:24:38.500 169 12604.70 136.40 54952.40 88888.00 2012-06-17 02:24:38.625 169 12604.73 136.43 54952.40 88888.00 2012-06-17 02:24:38.750 169 12604.75 136.38 54952.40 88888.00 2012-06-17 02:24:38.875 169 12604.75 136.35 54952.38 88888.00 2012-06-17 02:24:39.000 169 12604.67 136.38 54952.38 88888.00 2012-06-17 02:24:39.125 169 12604.60 136.45 54952.40 88888.00 2012-06-17 02:24:39.250 169 12604.52 136.43 54952.40 88888.00 2012-06-17 02:24:39.375 169 12604.52 136.43 54952.38 88888.00 2012-06-17 02:24:39.500 169 12604.52 136.43 54952.38 88888.00 2012-06-17 02:24:39.625 169 12604.52 136.43 54952.38 88888.00 2012-06-17 02:24:39.750 169 12604.55 136.40 54952.35 88888.00 2012-06-17 02:24:39.875 169 12604.62 136.45 54952.40 88888.00 2012-06-17 02:24:40.000 169 12604.58 136.43 54952.40 88888.00 2012-06-17 02:24:40.125 169 12604.40 136.40 54952.38 88888.00 2012-06-17 02:24:40.250 169 12604.35 136.40 54952.38 88888.00 2012-06-17 02:24:40.375 169 12604.42 136.40 54952.35 88888.00 2012-06-17 02:24:40.500 169 12604.40 136.43 54952.40 88888.00 2012-06-17 02:24:40.625 169 12604.35 136.45 54952.43 88888.00 2012-06-17 02:24:40.750 169 12604.35 136.45 54952.43 88888.00 2012-06-17 02:24:40.875 169 12604.38 136.47 54952.45 88888.00 2012-06-17 02:24:41.000 169 12604.33 136.50 54952.43 88888.00 2012-06-17 02:24:41.125 169 12604.27 136.47 54952.43 88888.00 2012-06-17 02:24:41.250 169 12604.25 136.47 54952.45 88888.00 2012-06-17 02:24:41.375 169 12604.27 136.53 54952.45 88888.00 2012-06-17 02:24:41.500 169 12604.27 136.55 54952.43 88888.00 2012-06-17 02:24:41.625 169 12604.27 136.53 54952.45 88888.00 2012-06-17 02:24:41.750 169 12604.27 136.53 54952.43 88888.00 2012-06-17 02:24:41.875 169 12604.23 136.55 54952.47 88888.00 2012-06-17 02:24:42.000 169 12604.17 136.57 54952.47 88888.00 2012-06-17 02:24:42.125 169 12604.20 136.60 54952.50 88888.00 2012-06-17 02:24:42.250 169 12604.17 136.53 54952.45 88888.00 2012-06-17 02:24:42.375 169 12604.15 136.53 54952.45 88888.00 2012-06-17 02:24:42.500 169 12604.02 136.57 54952.47 88888.00 2012-06-17 02:24:42.625 169 12604.02 136.57 54952.50 88888.00 2012-06-17 02:24:42.750 169 12604.00 136.57 54952.50 88888.00 2012-06-17 02:24:42.875 169 12603.92 136.57 54952.47 88888.00 2012-06-17 02:24:43.000 169 12603.88 136.53 54952.45 88888.00 2012-06-17 02:24:43.125 169 12603.90 136.57 54952.47 88888.00 2012-06-17 02:24:43.250 169 12603.95 136.68 54952.50 88888.00 2012-06-17 02:24:43.375 169 12604.02 136.70 54952.53 88888.00 2012-06-17 02:24:43.500 169 12604.02 136.68 54952.47 88888.00 2012-06-17 02:24:43.625 169 12604.00 136.68 54952.50 88888.00 2012-06-17 02:24:43.750 169 12603.98 136.70 54952.53 88888.00 2012-06-17 02:24:43.875 169 12603.92 136.70 54952.47 88888.00 2012-06-17 02:24:44.000 169 12603.95 136.68 54952.47 88888.00 2012-06-17 02:24:44.125 169 12603.98 136.70 54952.50 88888.00 2012-06-17 02:24:44.250 169 12603.92 136.70 54952.53 88888.00 2012-06-17 02:24:44.375 169 12603.90 136.70 54952.47 88888.00 2012-06-17 02:24:44.500 169 12603.88 136.72 54952.45 88888.00 2012-06-17 02:24:44.625 169 12603.85 136.75 54952.45 88888.00 2012-06-17 02:24:44.750 169 12603.83 136.75 54952.45 88888.00 2012-06-17 02:24:44.875 169 12603.80 136.75 54952.45 88888.00 2012-06-17 02:24:45.000 169 12603.80 136.78 54952.47 88888.00 2012-06-17 02:24:45.125 169 12603.80 136.78 54952.50 88888.00 2012-06-17 02:24:45.250 169 12603.77 136.75 54952.50 88888.00 2012-06-17 02:24:45.375 169 12603.75 136.78 54952.50 88888.00 2012-06-17 02:24:45.500 169 12603.75 136.78 54952.45 88888.00 2012-06-17 02:24:45.625 169 12603.70 136.78 54952.45 88888.00 2012-06-17 02:24:45.750 169 12603.67 136.78 54952.45 88888.00 2012-06-17 02:24:45.875 169 12603.52 136.85 54952.53 88888.00 2012-06-17 02:24:46.000 169 12603.50 136.85 54952.50 88888.00 2012-06-17 02:24:46.125 169 12603.50 136.80 54952.50 88888.00 2012-06-17 02:24:46.250 169 12603.60 136.82 54952.53 88888.00 2012-06-17 02:24:46.375 169 12603.65 136.88 54952.55 88888.00 2012-06-17 02:24:46.500 169 12603.62 136.88 54952.50 88888.00 2012-06-17 02:24:46.625 169 12603.52 136.85 54952.50 88888.00 2012-06-17 02:24:46.750 169 12603.48 136.85 54952.55 88888.00 2012-06-17 02:24:46.875 169 12603.48 136.85 54952.55 88888.00 2012-06-17 02:24:47.000 169 12603.48 136.85 54952.53 88888.00 2012-06-17 02:24:47.125 169 12603.42 136.85 54952.53 88888.00 2012-06-17 02:24:47.250 169 12603.40 136.88 54952.53 88888.00 2012-06-17 02:24:47.375 169 12603.42 136.85 54952.50 88888.00 2012-06-17 02:24:47.500 169 12603.40 136.85 54952.53 88888.00 2012-06-17 02:24:47.625 169 12603.40 136.88 54952.53 88888.00 2012-06-17 02:24:47.750 169 12603.42 136.85 54952.53 88888.00 2012-06-17 02:24:47.875 169 12603.38 136.88 54952.53 88888.00 2012-06-17 02:24:48.000 169 12603.42 136.88 54952.50 88888.00 2012-06-17 02:24:48.125 169 12603.45 136.90 54952.53 88888.00 2012-06-17 02:24:48.250 169 12603.40 136.90 54952.55 88888.00 2012-06-17 02:24:48.375 169 12603.35 136.85 54952.50 88888.00 2012-06-17 02:24:48.500 169 12603.33 136.85 54952.50 88888.00 2012-06-17 02:24:48.625 169 12603.25 136.88 54952.53 88888.00 2012-06-17 02:24:48.750 169 12603.25 136.88 54952.53 88888.00 2012-06-17 02:24:48.875 169 12603.25 136.90 54952.50 88888.00 2012-06-17 02:24:49.000 169 12603.25 136.95 54952.53 88888.00 2012-06-17 02:24:49.125 169 12603.25 136.95 54952.57 88888.00 2012-06-17 02:24:49.250 169 12603.27 136.95 54952.57 88888.00 2012-06-17 02:24:49.375 169 12603.27 136.95 54952.55 88888.00 2012-06-17 02:24:49.500 169 12603.20 136.93 54952.53 88888.00 2012-06-17 02:24:49.625 169 12603.15 136.90 54952.53 88888.00 2012-06-17 02:24:49.750 169 12603.17 136.93 54952.53 88888.00 2012-06-17 02:24:49.875 169 12603.20 136.93 54952.53 88888.00 2012-06-17 02:24:50.000 169 12603.20 137.00 54952.53 88888.00 2012-06-17 02:24:50.125 169 12603.17 137.03 54952.55 88888.00 2012-06-17 02:24:50.250 169 12603.15 136.97 54952.55 88888.00 2012-06-17 02:24:50.375 169 12603.15 137.00 54952.50 88888.00 2012-06-17 02:24:50.500 169 12603.12 137.00 54952.53 88888.00 2012-06-17 02:24:50.625 169 12603.12 136.97 54952.55 88888.00 2012-06-17 02:24:50.750 169 12603.12 137.00 54952.57 88888.00 2012-06-17 02:24:50.875 169 12603.08 137.03 54952.57 88888.00 2012-06-17 02:24:51.000 169 12603.02 137.03 54952.57 88888.00 2012-06-17 02:24:51.125 169 12603.00 137.03 54952.57 88888.00 2012-06-17 02:24:51.250 169 12603.00 137.03 54952.62 88888.00 2012-06-17 02:24:51.375 169 12603.02 137.05 54952.55 88888.00 2012-06-17 02:24:51.500 169 12602.98 137.05 54952.55 88888.00 2012-06-17 02:24:51.625 169 12603.02 137.05 54952.57 88888.00 2012-06-17 02:24:51.750 169 12603.02 137.05 54952.55 88888.00 2012-06-17 02:24:51.875 169 12603.00 137.05 54952.55 88888.00 2012-06-17 02:24:52.000 169 12602.98 137.07 54952.55 88888.00 2012-06-17 02:24:52.125 169 12602.92 137.07 54952.53 88888.00 2012-06-17 02:24:52.250 169 12602.90 137.10 54952.55 88888.00 2012-06-17 02:24:52.375 169 12602.95 137.12 54952.57 88888.00 2012-06-17 02:24:52.500 169 12603.00 137.15 54952.57 88888.00 2012-06-17 02:24:52.625 169 12602.92 137.12 54952.57 88888.00 2012-06-17 02:24:52.750 169 12602.85 137.12 54952.55 88888.00 2012-06-17 02:24:52.875 169 12602.83 137.15 54952.57 88888.00 2012-06-17 02:24:53.000 169 12602.90 137.18 54952.60 88888.00 2012-06-17 02:24:53.125 169 12602.83 137.15 54952.60 88888.00 2012-06-17 02:24:53.250 169 12602.75 137.12 54952.57 88888.00 2012-06-17 02:24:53.375 169 12602.73 137.15 54952.55 88888.00 2012-06-17 02:24:53.500 169 12602.77 137.20 54952.53 88888.00 2012-06-17 02:24:53.625 169 12602.77 137.20 54952.57 88888.00 2012-06-17 02:24:53.750 169 12602.70 137.18 54952.57 88888.00 2012-06-17 02:24:53.875 169 12602.67 137.20 54952.57 88888.00 2012-06-17 02:24:54.000 169 12602.70 137.18 54952.55 88888.00 2012-06-17 02:24:54.125 169 12602.70 137.22 54952.55 88888.00 2012-06-17 02:24:54.250 169 12602.70 137.22 54952.57 88888.00 2012-06-17 02:24:54.375 169 12602.67 137.28 54952.55 88888.00 2012-06-17 02:24:54.500 169 12602.70 137.22 54952.55 88888.00 2012-06-17 02:24:54.625 169 12602.70 137.18 54952.55 88888.00 2012-06-17 02:24:54.750 169 12602.73 137.22 54952.55 88888.00 2012-06-17 02:24:54.875 169 12602.77 137.22 54952.55 88888.00 2012-06-17 02:24:55.000 169 12602.73 137.20 54952.55 88888.00 2012-06-17 02:24:55.125 169 12602.65 137.20 54952.55 88888.00 2012-06-17 02:24:55.250 169 12602.58 137.20 54952.57 88888.00 2012-06-17 02:24:55.375 169 12602.60 137.25 54952.57 88888.00 2012-06-17 02:24:55.500 169 12602.60 137.22 54952.57 88888.00 2012-06-17 02:24:55.625 169 12602.62 137.25 54952.55 88888.00 2012-06-17 02:24:55.750 169 12602.67 137.22 54952.55 88888.00 2012-06-17 02:24:55.875 169 12602.62 137.20 54952.53 88888.00 2012-06-17 02:24:56.000 169 12602.62 137.25 54952.53 88888.00 2012-06-17 02:24:56.125 169 12602.55 137.25 54952.55 88888.00 2012-06-17 02:24:56.250 169 12602.48 137.22 54952.53 88888.00 2012-06-17 02:24:56.375 169 12602.58 137.22 54952.55 88888.00 2012-06-17 02:24:56.500 169 12602.58 137.22 54952.53 88888.00 2012-06-17 02:24:56.625 169 12602.55 137.25 54952.53 88888.00 2012-06-17 02:24:56.750 169 12602.55 137.25 54952.53 88888.00 2012-06-17 02:24:56.875 169 12602.58 137.28 54952.55 88888.00 2012-06-17 02:24:57.000 169 12602.62 137.28 54952.55 88888.00 2012-06-17 02:24:57.125 169 12602.60 137.28 54952.60 88888.00 2012-06-17 02:24:57.250 169 12602.52 137.28 54952.60 88888.00 2012-06-17 02:24:57.375 169 12602.55 137.28 54952.55 88888.00 2012-06-17 02:24:57.500 169 12602.55 137.22 54952.55 88888.00 2012-06-17 02:24:57.625 169 12602.52 137.25 54952.55 88888.00 2012-06-17 02:24:57.750 169 12602.50 137.30 54952.57 88888.00 2012-06-17 02:24:57.875 169 12602.48 137.30 54952.57 88888.00 2012-06-17 02:24:58.000 169 12602.52 137.28 54952.55 88888.00 2012-06-17 02:24:58.125 169 12602.52 137.30 54952.55 88888.00 2012-06-17 02:24:58.250 169 12602.45 137.28 54952.53 88888.00 2012-06-17 02:24:58.375 169 12602.45 137.28 54952.53 88888.00 2012-06-17 02:24:58.500 169 12602.42 137.28 54952.55 88888.00 2012-06-17 02:24:58.625 169 12602.35 137.30 54952.57 88888.00 2012-06-17 02:24:58.750 169 12602.33 137.28 54952.60 88888.00 2012-06-17 02:24:58.875 169 12602.42 137.28 54952.57 88888.00 2012-06-17 02:24:59.000 169 12602.48 137.28 54952.57 88888.00 2012-06-17 02:24:59.125 169 12602.48 137.30 54952.60 88888.00 2012-06-17 02:24:59.250 169 12602.42 137.25 54952.60 88888.00 2012-06-17 02:24:59.375 169 12602.35 137.25 54952.57 88888.00 2012-06-17 02:24:59.500 169 12602.33 137.22 54952.55 88888.00 2012-06-17 02:24:59.625 169 12602.35 137.22 54952.57 88888.00 2012-06-17 02:24:59.750 169 12602.30 137.22 54952.57 88888.00 2012-06-17 02:24:59.875 169 12602.30 137.20 54952.57 88888.00 2012-06-17 02:25:00.000 169 12602.33 137.18 54952.55 88888.00 2012-06-17 02:25:00.125 169 12602.35 137.20 54952.55 88888.00 2012-06-17 02:25:00.250 169 12602.33 137.18 54952.57 88888.00 2012-06-17 02:25:00.375 169 12602.30 137.18 54952.60 88888.00 2012-06-17 02:25:00.500 169 12602.27 137.20 54952.57 88888.00 2012-06-17 02:25:00.625 169 12602.23 137.20 54952.57 88888.00 2012-06-17 02:25:00.750 169 12602.17 137.18 54952.60 88888.00 2012-06-17 02:25:00.875 169 12602.17 137.15 54952.60 88888.00 2012-06-17 02:25:01.000 169 12602.17 137.10 54952.57 88888.00 2012-06-17 02:25:01.125 169 12602.15 137.07 54952.60 88888.00 2012-06-17 02:25:01.250 169 12602.17 137.10 54952.60 88888.00 2012-06-17 02:25:01.375 169 12602.17 137.10 54952.55 88888.00 2012-06-17 02:25:01.500 169 12602.17 137.15 54952.60 88888.00 2012-06-17 02:25:01.625 169 12602.17 137.12 54952.62 88888.00 2012-06-17 02:25:01.750 169 12602.12 137.07 54952.60 88888.00 2012-06-17 02:25:01.875 169 12602.15 137.07 54952.60 88888.00 2012-06-17 02:25:02.000 169 12602.15 137.07 54952.60 88888.00 2012-06-17 02:25:02.125 169 12602.17 137.10 54952.62 88888.00 2012-06-17 02:25:02.250 169 12602.12 137.10 54952.62 88888.00 2012-06-17 02:25:02.375 169 12602.17 137.12 54952.60 88888.00 2012-06-17 02:25:02.500 169 12602.23 137.07 54952.62 88888.00 2012-06-17 02:25:02.625 169 12602.15 137.07 54952.60 88888.00 2012-06-17 02:25:02.750 169 12602.10 137.07 54952.57 88888.00 2012-06-17 02:25:02.875 169 12602.10 137.05 54952.60 88888.00 2012-06-17 02:25:03.000 169 12602.08 137.12 54952.65 88888.00 2012-06-17 02:25:03.125 169 12602.02 137.10 54952.62 88888.00 2012-06-17 02:25:03.250 169 12601.98 137.00 54952.60 88888.00 2012-06-17 02:25:03.375 169 12602.02 137.03 54952.60 88888.00 2012-06-17 02:25:03.500 169 12602.08 137.03 54952.60 88888.00 2012-06-17 02:25:03.625 169 12602.05 137.03 54952.62 88888.00 2012-06-17 02:25:03.750 169 12602.08 137.03 54952.62 88888.00 2012-06-17 02:25:03.875 169 12602.12 137.03 54952.62 88888.00 2012-06-17 02:25:04.000 169 12602.10 137.03 54952.62 88888.00 2012-06-17 02:25:04.125 169 12602.05 137.05 54952.65 88888.00 2012-06-17 02:25:04.250 169 12602.00 136.97 54952.62 88888.00 2012-06-17 02:25:04.375 169 12602.02 136.93 54952.62 88888.00 2012-06-17 02:25:04.500 169 12602.02 136.93 54952.62 88888.00 2012-06-17 02:25:04.625 169 12602.00 136.95 54952.62 88888.00 2012-06-17 02:25:04.750 169 12602.00 136.95 54952.62 88888.00 2012-06-17 02:25:04.875 169 12601.92 136.93 54952.62 88888.00 2012-06-17 02:25:05.000 169 12601.90 136.90 54952.62 88888.00 2012-06-17 02:25:05.125 169 12601.90 136.88 54952.60 88888.00 2012-06-17 02:25:05.250 169 12601.88 136.93 54952.60 88888.00 2012-06-17 02:25:05.375 169 12601.92 136.95 54952.60 88888.00 2012-06-17 02:25:05.500 169 12601.92 136.97 54952.62 88888.00 2012-06-17 02:25:05.625 169 12601.92 136.97 54952.65 88888.00 2012-06-17 02:25:05.750 169 12601.90 136.97 54952.65 88888.00 2012-06-17 02:25:05.875 169 12601.90 136.97 54952.65 88888.00 2012-06-17 02:25:06.000 169 12601.90 136.93 54952.65 88888.00 2012-06-17 02:25:06.125 169 12601.90 136.93 54952.62 88888.00 2012-06-17 02:25:06.250 169 12601.83 136.93 54952.65 88888.00 2012-06-17 02:25:06.375 169 12601.83 136.97 54952.68 88888.00 2012-06-17 02:25:06.500 169 12601.83 136.93 54952.65 88888.00 2012-06-17 02:25:06.625 169 12601.88 136.93 54952.62 88888.00 2012-06-17 02:25:06.750 169 12601.85 136.93 54952.60 88888.00 2012-06-17 02:25:06.875 169 12601.77 136.88 54952.62 88888.00 2012-06-17 02:25:07.000 169 12601.75 136.93 54952.60 88888.00 2012-06-17 02:25:07.125 169 12601.77 136.97 54952.65 88888.00 2012-06-17 02:25:07.250 169 12601.75 136.95 54952.68 88888.00 2012-06-17 02:25:07.375 169 12601.70 136.95 54952.65 88888.00 2012-06-17 02:25:07.500 169 12601.70 136.93 54952.62 88888.00 2012-06-17 02:25:07.625 169 12601.67 136.95 54952.62 88888.00 2012-06-17 02:25:07.750 169 12601.67 136.93 54952.65 88888.00 2012-06-17 02:25:07.875 169 12601.67 136.97 54952.65 88888.00 2012-06-17 02:25:08.000 169 12601.65 136.97 54952.65 88888.00 2012-06-17 02:25:08.125 169 12601.55 136.95 54952.65 88888.00 2012-06-17 02:25:08.250 169 12601.52 136.90 54952.62 88888.00 2012-06-17 02:25:08.375 169 12601.55 137.00 54952.65 88888.00 2012-06-17 02:25:08.500 169 12601.58 137.00 54952.62 88888.00 2012-06-17 02:25:08.625 169 12601.62 137.00 54952.62 88888.00 2012-06-17 02:25:08.750 169 12601.67 137.00 54952.65 88888.00 2012-06-17 02:25:08.875 169 12601.65 137.00 54952.65 88888.00 2012-06-17 02:25:09.000 169 12601.60 137.00 54952.60 88888.00 2012-06-17 02:25:09.125 169 12601.58 137.03 54952.62 88888.00 2012-06-17 02:25:09.250 169 12601.58 137.00 54952.65 88888.00 2012-06-17 02:25:09.375 169 12601.60 137.03 54952.65 88888.00 2012-06-17 02:25:09.500 169 12601.60 137.05 54952.62 88888.00 2012-06-17 02:25:09.625 169 12601.55 137.03 54952.65 88888.00 2012-06-17 02:25:09.750 169 12601.55 137.00 54952.62 88888.00 2012-06-17 02:25:09.875 169 12601.48 136.97 54952.62 88888.00 2012-06-17 02:25:10.000 169 12601.45 137.05 54952.62 88888.00 2012-06-17 02:25:10.125 169 12601.52 137.05 54952.65 88888.00 2012-06-17 02:25:10.250 169 12601.52 137.05 54952.68 88888.00 2012-06-17 02:25:10.375 169 12601.52 137.15 54952.65 88888.00 2012-06-17 02:25:10.500 169 12601.40 137.18 54952.60 88888.00 2012-06-17 02:25:10.625 169 12601.40 137.12 54952.60 88888.00 2012-06-17 02:25:10.750 169 12601.42 137.10 54952.60 88888.00 2012-06-17 02:25:10.875 169 12601.45 137.10 54952.60 88888.00 2012-06-17 02:25:11.000 169 12601.38 137.07 54952.57 88888.00 2012-06-17 02:25:11.125 169 12601.35 137.05 54952.57 88888.00 2012-06-17 02:25:11.250 169 12601.40 137.07 54952.57 88888.00 2012-06-17 02:25:11.375 169 12601.45 137.10 54952.57 88888.00 2012-06-17 02:25:11.500 169 12601.45 137.12 54952.57 88888.00 2012-06-17 02:25:11.625 169 12601.45 137.10 54952.60 88888.00 2012-06-17 02:25:11.750 169 12601.48 137.12 54952.57 88888.00 2012-06-17 02:25:11.875 169 12601.45 137.10 54952.60 88888.00 2012-06-17 02:25:12.000 169 12601.42 137.12 54952.57 88888.00 2012-06-17 02:25:12.125 169 12601.40 137.12 54952.60 88888.00 2012-06-17 02:25:12.250 169 12601.48 137.15 54952.60 88888.00 2012-06-17 02:25:12.375 169 12601.50 137.15 54952.55 88888.00 2012-06-17 02:25:12.500 169 12601.48 137.15 54952.57 88888.00 2012-06-17 02:25:12.625 169 12601.42 137.18 54952.57 88888.00 2012-06-17 02:25:12.750 169 12601.40 137.20 54952.57 88888.00 2012-06-17 02:25:12.875 169 12601.42 137.18 54952.55 88888.00 2012-06-17 02:25:13.000 169 12601.40 137.15 54952.55 88888.00 2012-06-17 02:25:13.125 169 12601.40 137.22 54952.60 88888.00 2012-06-17 02:25:13.250 169 12601.38 137.22 54952.62 88888.00 2012-06-17 02:25:13.375 169 12601.42 137.28 54952.60 88888.00 2012-06-17 02:25:13.500 169 12601.45 137.25 54952.57 88888.00 2012-06-17 02:25:13.625 169 12601.45 137.22 54952.55 88888.00 2012-06-17 02:25:13.750 169 12601.42 137.25 54952.57 88888.00 2012-06-17 02:25:13.875 169 12601.42 137.30 54952.57 88888.00 2012-06-17 02:25:14.000 169 12601.42 137.30 54952.53 88888.00 2012-06-17 02:25:14.125 169 12601.42 137.30 54952.55 88888.00 2012-06-17 02:25:14.250 169 12601.45 137.28 54952.57 88888.00 2012-06-17 02:25:14.375 169 12601.48 137.30 54952.62 88888.00 2012-06-17 02:25:14.500 169 12601.48 137.32 54952.60 88888.00 2012-06-17 02:25:14.625 169 12601.52 137.30 54952.57 88888.00 2012-06-17 02:25:14.750 169 12601.52 137.30 54952.55 88888.00 2012-06-17 02:25:14.875 169 12601.58 137.30 54952.55 88888.00 2012-06-17 02:25:15.000 169 12601.58 137.30 54952.53 88888.00 2012-06-17 02:25:15.125 169 12601.60 137.35 54952.55 88888.00 2012-06-17 02:25:15.250 169 12601.58 137.32 54952.57 88888.00 2012-06-17 02:25:15.375 169 12601.52 137.32 54952.53 88888.00 2012-06-17 02:25:15.500 169 12601.42 137.30 54952.50 88888.00 2012-06-17 02:25:15.625 169 12601.45 137.35 54952.50 88888.00 2012-06-17 02:25:15.750 169 12601.48 137.38 54952.50 88888.00 2012-06-17 02:25:15.875 169 12601.50 137.35 54952.50 88888.00 2012-06-17 02:25:16.000 169 12601.55 137.35 54952.47 88888.00 2012-06-17 02:25:16.125 169 12601.52 137.35 54952.50 88888.00 2012-06-17 02:25:16.250 169 12601.52 137.40 54952.50 88888.00 2012-06-17 02:25:16.375 169 12601.62 137.47 54952.53 88888.00 2012-06-17 02:25:16.500 169 12601.67 137.50 54952.53 88888.00 2012-06-17 02:25:16.625 169 12601.62 137.43 54952.50 88888.00 2012-06-17 02:25:16.750 169 12601.62 137.40 54952.47 88888.00 2012-06-17 02:25:16.875 169 12601.62 137.43 54952.47 88888.00 2012-06-17 02:25:17.000 169 12601.65 137.43 54952.47 88888.00 2012-06-17 02:25:17.125 169 12601.65 137.38 54952.47 88888.00 2012-06-17 02:25:17.250 169 12601.65 137.40 54952.47 88888.00 2012-06-17 02:25:17.375 169 12601.62 137.43 54952.45 88888.00 2012-06-17 02:25:17.500 169 12601.65 137.45 54952.50 88888.00 2012-06-17 02:25:17.625 169 12601.62 137.45 54952.50 88888.00 2012-06-17 02:25:17.750 169 12601.62 137.45 54952.50 88888.00 2012-06-17 02:25:17.875 169 12601.65 137.43 54952.47 88888.00 2012-06-17 02:25:18.000 169 12601.70 137.43 54952.47 88888.00 2012-06-17 02:25:18.125 169 12601.73 137.45 54952.50 88888.00 2012-06-17 02:25:18.250 169 12601.62 137.40 54952.45 88888.00 2012-06-17 02:25:18.375 169 12601.58 137.40 54952.43 88888.00 2012-06-17 02:25:18.500 169 12601.60 137.43 54952.47 88888.00 2012-06-17 02:25:18.625 169 12601.65 137.45 54952.50 88888.00 2012-06-17 02:25:18.750 169 12601.70 137.47 54952.53 88888.00 2012-06-17 02:25:18.875 169 12601.67 137.43 54952.47 88888.00 2012-06-17 02:25:19.000 169 12601.70 137.40 54952.43 88888.00 2012-06-17 02:25:19.125 169 12601.73 137.40 54952.45 88888.00 2012-06-17 02:25:19.250 169 12601.73 137.43 54952.47 88888.00 2012-06-17 02:25:19.375 169 12601.70 137.43 54952.47 88888.00 2012-06-17 02:25:19.500 169 12601.67 137.43 54952.47 88888.00 2012-06-17 02:25:19.625 169 12601.70 137.43 54952.47 88888.00 2012-06-17 02:25:19.750 169 12601.73 137.45 54952.47 88888.00 2012-06-17 02:25:19.875 169 12601.67 137.45 54952.45 88888.00 2012-06-17 02:25:20.000 169 12601.67 137.43 54952.45 88888.00 2012-06-17 02:25:20.125 169 12601.73 137.40 54952.47 88888.00 2012-06-17 02:25:20.250 169 12601.67 137.40 54952.50 88888.00 2012-06-17 02:25:20.375 169 12601.67 137.43 54952.47 88888.00 2012-06-17 02:25:20.500 169 12601.67 137.40 54952.45 88888.00 2012-06-17 02:25:20.625 169 12601.65 137.35 54952.43 88888.00 2012-06-17 02:25:20.750 169 12601.65 137.38 54952.45 88888.00 2012-06-17 02:25:20.875 169 12601.60 137.40 54952.43 88888.00 2012-06-17 02:25:21.000 169 12601.65 137.38 54952.43 88888.00 2012-06-17 02:25:21.125 169 12601.67 137.40 54952.45 88888.00 2012-06-17 02:25:21.250 169 12601.65 137.38 54952.47 88888.00 2012-06-17 02:25:21.375 169 12601.67 137.40 54952.45 88888.00 2012-06-17 02:25:21.500 169 12601.65 137.43 54952.45 88888.00 2012-06-17 02:25:21.625 169 12601.65 137.40 54952.43 88888.00 2012-06-17 02:25:21.750 169 12601.62 137.40 54952.43 88888.00 2012-06-17 02:25:21.875 169 12601.62 137.43 54952.43 88888.00 2012-06-17 02:25:22.000 169 12601.65 137.38 54952.43 88888.00 2012-06-17 02:25:22.125 169 12601.65 137.40 54952.45 88888.00 2012-06-17 02:25:22.250 169 12601.60 137.43 54952.47 88888.00 2012-06-17 02:25:22.375 169 12601.55 137.40 54952.45 88888.00 2012-06-17 02:25:22.500 169 12601.55 137.35 54952.40 88888.00 2012-06-17 02:25:22.625 169 12601.60 137.35 54952.40 88888.00 2012-06-17 02:25:22.750 169 12601.67 137.38 54952.43 88888.00 2012-06-17 02:25:22.875 169 12601.62 137.38 54952.45 88888.00 2012-06-17 02:25:23.000 169 12601.65 137.35 54952.43 88888.00 2012-06-17 02:25:23.125 169 12601.65 137.38 54952.45 88888.00 2012-06-17 02:25:23.250 169 12601.60 137.35 54952.45 88888.00 2012-06-17 02:25:23.375 169 12601.58 137.38 54952.43 88888.00 2012-06-17 02:25:23.500 169 12601.62 137.38 54952.43 88888.00 2012-06-17 02:25:23.625 169 12601.62 137.38 54952.43 88888.00 2012-06-17 02:25:23.750 169 12601.58 137.35 54952.45 88888.00 2012-06-17 02:25:23.875 169 12601.58 137.32 54952.43 88888.00 2012-06-17 02:25:24.000 169 12601.58 137.35 54952.43 88888.00 2012-06-17 02:25:24.125 169 12601.62 137.38 54952.45 88888.00 2012-06-17 02:25:24.250 169 12601.65 137.35 54952.47 88888.00 2012-06-17 02:25:24.375 169 12601.70 137.38 54952.45 88888.00 2012-06-17 02:25:24.500 169 12601.70 137.38 54952.45 88888.00 2012-06-17 02:25:24.625 169 12601.67 137.40 54952.45 88888.00 2012-06-17 02:25:24.750 169 12601.58 137.38 54952.45 88888.00 2012-06-17 02:25:24.875 169 12601.58 137.35 54952.43 88888.00 2012-06-17 02:25:25.000 169 12601.58 137.32 54952.38 88888.00 2012-06-17 02:25:25.125 169 12601.62 137.32 54952.43 88888.00 2012-06-17 02:25:25.250 169 12601.65 137.35 54952.40 88888.00 2012-06-17 02:25:25.375 169 12601.67 137.35 54952.40 88888.00 2012-06-17 02:25:25.500 169 12601.67 137.30 54952.38 88888.00 2012-06-17 02:25:25.625 169 12601.70 137.30 54952.40 88888.00 2012-06-17 02:25:25.750 169 12601.67 137.35 54952.40 88888.00 2012-06-17 02:25:25.875 169 12601.70 137.35 54952.43 88888.00 2012-06-17 02:25:26.000 169 12601.73 137.35 54952.38 88888.00 2012-06-17 02:25:26.125 169 12601.70 137.40 54952.40 88888.00 2012-06-17 02:25:26.250 169 12601.73 137.43 54952.43 88888.00 2012-06-17 02:25:26.375 169 12601.77 137.43 54952.43 88888.00 2012-06-17 02:25:26.500 169 12601.77 137.40 54952.43 88888.00 2012-06-17 02:25:26.625 169 12601.75 137.40 54952.43 88888.00 2012-06-17 02:25:26.750 169 12601.77 137.40 54952.40 88888.00 2012-06-17 02:25:26.875 169 12601.73 137.40 54952.40 88888.00 2012-06-17 02:25:27.000 169 12601.73 137.35 54952.38 88888.00 2012-06-17 02:25:27.125 169 12601.75 137.32 54952.35 88888.00 2012-06-17 02:25:27.250 169 12601.80 137.32 54952.43 88888.00 2012-06-17 02:25:27.375 169 12601.85 137.35 54952.40 88888.00 2012-06-17 02:25:27.500 169 12601.83 137.32 54952.40 88888.00 2012-06-17 02:25:27.625 169 12601.80 137.30 54952.38 88888.00 2012-06-17 02:25:27.750 169 12601.80 137.30 54952.38 88888.00 2012-06-17 02:25:27.875 169 12601.75 137.32 54952.38 88888.00 2012-06-17 02:25:28.000 169 12601.80 137.30 54952.35 88888.00 2012-06-17 02:25:28.125 169 12601.83 137.30 54952.35 88888.00 2012-06-17 02:25:28.250 169 12601.77 137.30 54952.38 88888.00 2012-06-17 02:25:28.375 169 12601.85 137.35 54952.40 88888.00 2012-06-17 02:25:28.500 169 12601.90 137.30 54952.38 88888.00 2012-06-17 02:25:28.625 169 12601.92 137.32 54952.38 88888.00 2012-06-17 02:25:28.750 169 12601.95 137.35 54952.38 88888.00 2012-06-17 02:25:28.875 169 12601.92 137.35 54952.38 88888.00 2012-06-17 02:25:29.000 169 12601.90 137.35 54952.38 88888.00 2012-06-17 02:25:29.125 169 12601.90 137.32 54952.38 88888.00 2012-06-17 02:25:29.250 169 12601.90 137.28 54952.35 88888.00 2012-06-17 02:25:29.375 169 12601.90 137.30 54952.32 88888.00 2012-06-17 02:25:29.500 169 12601.95 137.30 54952.35 88888.00 2012-06-17 02:25:29.625 169 12601.98 137.28 54952.35 88888.00 2012-06-17 02:25:29.750 169 12602.00 137.30 54952.38 88888.00 2012-06-17 02:25:29.875 169 12602.00 137.32 54952.38 88888.00 2012-06-17 02:25:30.000 169 12602.02 137.32 54952.35 88888.00 2012-06-17 02:25:30.125 169 12602.02 137.32 54952.35 88888.00 2012-06-17 02:25:30.250 169 12602.05 137.35 54952.32 88888.00 2012-06-17 02:25:30.375 169 12602.05 137.35 54952.32 88888.00 2012-06-17 02:25:30.500 169 12602.08 137.35 54952.35 88888.00 2012-06-17 02:25:30.625 169 12602.05 137.35 54952.35 88888.00 2012-06-17 02:25:30.750 169 12602.08 137.35 54952.30 88888.00 2012-06-17 02:25:30.875 169 12602.12 137.38 54952.30 88888.00 2012-06-17 02:25:31.000 169 12602.12 137.40 54952.32 88888.00 2012-06-17 02:25:31.125 169 12602.10 137.47 54952.35 88888.00 2012-06-17 02:25:31.250 169 12602.10 137.38 54952.32 88888.00 2012-06-17 02:25:31.375 169 12602.17 137.40 54952.32 88888.00 2012-06-17 02:25:31.500 169 12602.17 137.35 54952.32 88888.00 2012-06-17 02:25:31.625 169 12602.10 137.38 54952.30 88888.00 2012-06-17 02:25:31.750 169 12602.15 137.40 54952.30 88888.00 2012-06-17 02:25:31.875 169 12602.15 137.40 54952.28 88888.00 2012-06-17 02:25:32.000 169 12602.17 137.40 54952.25 88888.00 2012-06-17 02:25:32.125 169 12602.20 137.45 54952.28 88888.00 2012-06-17 02:25:32.250 169 12602.25 137.43 54952.28 88888.00 2012-06-17 02:25:32.375 169 12602.25 137.43 54952.28 88888.00 2012-06-17 02:25:32.500 169 12602.23 137.43 54952.28 88888.00 2012-06-17 02:25:32.625 169 12602.25 137.40 54952.28 88888.00 2012-06-17 02:25:32.750 169 12602.30 137.40 54952.28 88888.00 2012-06-17 02:25:32.875 169 12602.33 137.45 54952.28 88888.00 2012-06-17 02:25:33.000 169 12602.35 137.43 54952.25 88888.00 2012-06-17 02:25:33.125 169 12602.33 137.40 54952.25 88888.00 2012-06-17 02:25:33.250 169 12602.35 137.43 54952.25 88888.00 2012-06-17 02:25:33.375 169 12602.40 137.47 54952.22 88888.00 2012-06-17 02:25:33.500 169 12602.40 137.50 54952.28 88888.00 2012-06-17 02:25:33.625 169 12602.42 137.47 54952.22 88888.00 2012-06-17 02:25:33.750 169 12602.38 137.43 54952.22 88888.00 2012-06-17 02:25:33.875 169 12602.35 137.43 54952.20 88888.00 2012-06-17 02:25:34.000 169 12602.40 137.45 54952.18 88888.00 2012-06-17 02:25:34.125 169 12602.45 137.47 54952.20 88888.00 2012-06-17 02:25:34.250 169 12602.48 137.45 54952.22 88888.00 2012-06-17 02:25:34.375 169 12602.45 137.47 54952.22 88888.00 2012-06-17 02:25:34.500 169 12602.40 137.50 54952.20 88888.00 2012-06-17 02:25:34.625 169 12602.42 137.50 54952.20 88888.00 2012-06-17 02:25:34.750 169 12602.50 137.53 54952.20 88888.00 2012-06-17 02:25:34.875 169 12602.50 137.53 54952.22 88888.00 2012-06-17 02:25:35.000 169 12602.50 137.53 54952.20 88888.00 2012-06-17 02:25:35.125 169 12602.48 137.55 54952.22 88888.00 2012-06-17 02:25:35.250 169 12602.48 137.57 54952.25 88888.00 2012-06-17 02:25:35.375 169 12602.48 137.57 54952.25 88888.00 2012-06-17 02:25:35.500 169 12602.52 137.57 54952.25 88888.00 2012-06-17 02:25:35.625 169 12602.50 137.55 54952.25 88888.00 2012-06-17 02:25:35.750 169 12602.52 137.55 54952.22 88888.00 2012-06-17 02:25:35.875 169 12602.52 137.55 54952.22 88888.00 2012-06-17 02:25:36.000 169 12602.48 137.55 54952.22 88888.00 2012-06-17 02:25:36.125 169 12602.50 137.60 54952.22 88888.00 2012-06-17 02:25:36.250 169 12602.50 137.62 54952.22 88888.00 2012-06-17 02:25:36.375 169 12602.48 137.57 54952.20 88888.00 2012-06-17 02:25:36.500 169 12602.48 137.57 54952.20 88888.00 2012-06-17 02:25:36.625 169 12602.55 137.57 54952.20 88888.00 2012-06-17 02:25:36.750 169 12602.58 137.62 54952.22 88888.00 2012-06-17 02:25:36.875 169 12602.62 137.60 54952.22 88888.00 2012-06-17 02:25:37.000 169 12602.58 137.57 54952.20 88888.00 2012-06-17 02:25:37.125 169 12602.60 137.60 54952.22 88888.00 2012-06-17 02:25:37.250 169 12602.62 137.62 54952.22 88888.00 2012-06-17 02:25:37.375 169 12602.60 137.60 54952.22 88888.00 2012-06-17 02:25:37.500 169 12602.60 137.62 54952.22 88888.00 2012-06-17 02:25:37.625 169 12602.62 137.65 54952.22 88888.00 2012-06-17 02:25:37.750 169 12602.62 137.65 54952.20 88888.00 2012-06-17 02:25:37.875 169 12602.62 137.65 54952.22 88888.00 2012-06-17 02:25:38.000 169 12602.65 137.65 54952.22 88888.00 2012-06-17 02:25:38.125 169 12602.70 137.65 54952.20 88888.00 2012-06-17 02:25:38.250 169 12602.67 137.68 54952.22 88888.00 2012-06-17 02:25:38.375 169 12602.70 137.72 54952.25 88888.00 2012-06-17 02:25:38.500 169 12602.70 137.72 54952.22 88888.00 2012-06-17 02:25:38.625 169 12602.73 137.68 54952.18 88888.00 2012-06-17 02:25:38.750 169 12602.67 137.70 54952.18 88888.00 2012-06-17 02:25:38.875 169 12602.65 137.75 54952.20 88888.00 2012-06-17 02:25:39.000 169 12602.67 137.72 54952.15 88888.00 2012-06-17 02:25:39.125 169 12602.70 137.75 54952.12 88888.00 2012-06-17 02:25:39.250 169 12602.65 137.78 54952.12 88888.00 2012-06-17 02:25:39.375 169 12602.65 137.80 54952.12 88888.00 2012-06-17 02:25:39.500 169 12602.70 137.75 54952.12 88888.00 2012-06-17 02:25:39.625 169 12602.67 137.75 54952.12 88888.00 2012-06-17 02:25:39.750 169 12602.73 137.82 54952.12 88888.00 2012-06-17 02:25:39.875 169 12602.80 137.82 54952.18 88888.00 2012-06-17 02:25:40.000 169 12602.80 137.82 54952.12 88888.00 2012-06-17 02:25:40.125 169 12602.77 137.80 54952.12 88888.00 2012-06-17 02:25:40.250 169 12602.80 137.78 54952.10 88888.00 2012-06-17 02:25:40.375 169 12602.83 137.82 54952.10 88888.00 2012-06-17 02:25:40.500 169 12602.88 137.88 54952.12 88888.00 2012-06-17 02:25:40.625 169 12602.85 137.85 54952.07 88888.00 2012-06-17 02:25:40.750 169 12602.77 137.80 54952.05 88888.00 2012-06-17 02:25:40.875 169 12602.77 137.82 54952.05 88888.00 2012-06-17 02:25:41.000 169 12602.77 137.88 54952.05 88888.00 2012-06-17 02:25:41.125 169 12602.77 137.85 54952.05 88888.00 2012-06-17 02:25:41.250 169 12602.80 137.88 54952.07 88888.00 2012-06-17 02:25:41.375 169 12602.88 137.88 54952.07 88888.00 2012-06-17 02:25:41.500 169 12602.92 137.82 54952.07 88888.00 2012-06-17 02:25:41.625 169 12603.00 137.85 54952.10 88888.00 2012-06-17 02:25:41.750 169 12603.00 137.90 54952.10 88888.00 2012-06-17 02:25:41.875 169 12602.95 137.90 54952.10 88888.00 2012-06-17 02:25:42.000 169 12602.92 137.82 54952.05 88888.00 2012-06-17 02:25:42.125 169 12603.02 137.88 54952.10 88888.00 2012-06-17 02:25:42.250 169 12603.02 137.93 54952.12 88888.00 2012-06-17 02:25:42.375 169 12602.98 137.93 54952.10 88888.00 2012-06-17 02:25:42.500 169 12602.92 137.88 54952.07 88888.00 2012-06-17 02:25:42.625 169 12602.88 137.90 54952.10 88888.00 2012-06-17 02:25:42.750 169 12602.98 137.95 54952.12 88888.00 2012-06-17 02:25:42.875 169 12603.02 137.97 54952.12 88888.00 2012-06-17 02:25:43.000 169 12603.05 137.97 54952.12 88888.00 2012-06-17 02:25:43.125 169 12603.08 137.95 54952.12 88888.00 2012-06-17 02:25:43.250 169 12603.02 137.85 54952.07 88888.00 2012-06-17 02:25:43.375 169 12603.05 137.88 54952.05 88888.00 2012-06-17 02:25:43.500 169 12603.12 137.93 54952.12 88888.00 2012-06-17 02:25:43.625 169 12603.20 138.00 54952.12 88888.00 2012-06-17 02:25:43.750 169 12603.20 138.00 54952.10 88888.00 2012-06-17 02:25:43.875 169 12603.12 137.95 54952.10 88888.00 2012-06-17 02:25:44.000 169 12603.10 137.95 54952.07 88888.00 2012-06-17 02:25:44.125 169 12603.08 137.97 54952.10 88888.00 2012-06-17 02:25:44.250 169 12603.08 137.95 54952.12 88888.00 2012-06-17 02:25:44.375 169 12603.08 137.97 54952.12 88888.00 2012-06-17 02:25:44.500 169 12603.00 137.95 54952.10 88888.00 2012-06-17 02:25:44.625 169 12603.00 137.90 54952.05 88888.00 2012-06-17 02:25:44.750 169 12602.98 137.90 54952.07 88888.00 2012-06-17 02:25:44.875 169 12603.02 137.95 54952.10 88888.00 2012-06-17 02:25:45.000 169 12603.05 137.95 54952.07 88888.00 2012-06-17 02:25:45.125 169 12603.10 137.95 54952.07 88888.00 2012-06-17 02:25:45.250 169 12603.12 137.93 54952.07 88888.00 2012-06-17 02:25:45.375 169 12603.10 137.95 54952.10 88888.00 2012-06-17 02:25:45.500 169 12603.08 137.97 54952.10 88888.00 2012-06-17 02:25:45.625 169 12603.08 137.95 54952.10 88888.00 2012-06-17 02:25:45.750 169 12603.15 137.97 54952.10 88888.00 2012-06-17 02:25:45.875 169 12603.23 138.03 54952.12 88888.00 2012-06-17 02:25:46.000 169 12603.30 138.07 54952.10 88888.00 2012-06-17 02:25:46.125 169 12603.20 138.10 54952.10 88888.00 2012-06-17 02:25:46.250 169 12603.15 138.05 54952.07 88888.00 2012-06-17 02:25:46.375 169 12603.20 138.03 54952.07 88888.00 2012-06-17 02:25:46.500 169 12603.20 138.03 54952.07 88888.00 2012-06-17 02:25:46.625 169 12603.25 138.03 54952.07 88888.00 2012-06-17 02:25:46.750 169 12603.25 138.03 54952.10 88888.00 2012-06-17 02:25:46.875 169 12603.23 138.07 54952.07 88888.00 2012-06-17 02:25:47.000 169 12603.25 138.07 54952.10 88888.00 2012-06-17 02:25:47.125 169 12603.27 138.05 54952.10 88888.00 2012-06-17 02:25:47.250 169 12603.27 138.03 54952.12 88888.00 2012-06-17 02:25:47.375 169 12603.23 138.03 54952.07 88888.00 2012-06-17 02:25:47.500 169 12603.27 138.05 54952.07 88888.00 2012-06-17 02:25:47.625 169 12603.30 138.05 54952.07 88888.00 2012-06-17 02:25:47.750 169 12603.27 138.05 54952.07 88888.00 2012-06-17 02:25:47.875 169 12603.23 138.05 54952.07 88888.00 2012-06-17 02:25:48.000 169 12603.27 138.07 54952.07 88888.00 2012-06-17 02:25:48.125 169 12603.30 138.07 54952.10 88888.00 2012-06-17 02:25:48.250 169 12603.38 138.05 54952.07 88888.00 2012-06-17 02:25:48.375 169 12603.42 138.07 54952.07 88888.00 2012-06-17 02:25:48.500 169 12603.40 138.07 54952.07 88888.00 2012-06-17 02:25:48.625 169 12603.42 138.07 54952.05 88888.00 2012-06-17 02:25:48.750 169 12603.40 138.07 54952.07 88888.00 2012-06-17 02:25:48.875 169 12603.45 138.07 54952.07 88888.00 2012-06-17 02:25:49.000 169 12603.52 138.10 54952.07 88888.00 2012-06-17 02:25:49.125 169 12603.50 138.12 54952.12 88888.00 2012-06-17 02:25:49.250 169 12603.42 138.05 54952.10 88888.00 2012-06-17 02:25:49.375 169 12603.48 138.07 54952.07 88888.00 2012-06-17 02:25:49.500 169 12603.55 138.12 54952.10 88888.00 2012-06-17 02:25:49.625 169 12603.55 138.12 54952.07 88888.00 2012-06-17 02:25:49.750 169 12603.52 138.12 54952.07 88888.00 2012-06-17 02:25:49.875 169 12603.55 138.10 54952.07 88888.00 2012-06-17 02:25:50.000 169 12603.58 138.12 54952.07 88888.00 2012-06-17 02:25:50.125 169 12603.52 138.15 54952.07 88888.00 2012-06-17 02:25:50.250 169 12603.55 138.10 54952.07 88888.00 2012-06-17 02:25:50.375 169 12603.62 138.12 54952.07 88888.00 2012-06-17 02:25:50.500 169 12603.67 138.18 54952.07 88888.00 2012-06-17 02:25:50.625 169 12603.70 138.18 54952.10 88888.00 2012-06-17 02:25:50.750 169 12603.73 138.18 54952.07 88888.00 2012-06-17 02:25:50.875 169 12603.75 138.20 54952.10 88888.00 2012-06-17 02:25:51.000 169 12603.85 138.18 54952.07 88888.00 2012-06-17 02:25:51.125 169 12603.77 138.18 54952.05 88888.00 2012-06-17 02:25:51.250 169 12603.75 138.18 54952.10 88888.00 2012-06-17 02:25:51.375 169 12603.80 138.20 54952.12 88888.00 2012-06-17 02:25:51.500 169 12603.85 138.20 54952.10 88888.00 2012-06-17 02:25:51.625 169 12603.85 138.20 54952.10 88888.00 2012-06-17 02:25:51.750 169 12603.85 138.22 54952.07 88888.00 2012-06-17 02:25:51.875 169 12603.88 138.22 54952.07 88888.00 2012-06-17 02:25:52.000 169 12603.90 138.25 54952.05 88888.00 2012-06-17 02:25:52.125 169 12603.95 138.28 54952.07 88888.00 2012-06-17 02:25:52.250 169 12603.90 138.25 54952.07 88888.00 2012-06-17 02:25:52.375 169 12603.95 138.28 54952.07 88888.00 2012-06-17 02:25:52.500 169 12604.00 138.25 54952.05 88888.00 2012-06-17 02:25:52.625 169 12604.00 138.28 54952.07 88888.00 2012-06-17 02:25:52.750 169 12604.00 138.30 54952.12 88888.00 2012-06-17 02:25:52.875 169 12604.00 138.30 54952.12 88888.00 2012-06-17 02:25:53.000 169 12604.02 138.30 54952.07 88888.00 2012-06-17 02:25:53.125 169 12604.05 138.30 54952.07 88888.00 2012-06-17 02:25:53.250 169 12604.02 138.30 54952.05 88888.00 2012-06-17 02:25:53.375 169 12604.05 138.30 54952.03 88888.00 2012-06-17 02:25:53.500 169 12604.08 138.32 54952.05 88888.00 2012-06-17 02:25:53.625 169 12604.12 138.38 54952.07 88888.00 2012-06-17 02:25:53.750 169 12604.10 138.38 54952.05 88888.00 2012-06-17 02:25:53.875 169 12604.08 138.35 54952.05 88888.00 2012-06-17 02:25:54.000 169 12604.08 138.35 54952.03 88888.00 2012-06-17 02:25:54.125 169 12604.20 138.38 54952.05 88888.00 2012-06-17 02:25:54.250 169 12604.23 138.40 54952.05 88888.00 2012-06-17 02:25:54.375 169 12604.27 138.43 54952.03 88888.00 2012-06-17 02:25:54.500 169 12604.25 138.40 54952.03 88888.00 2012-06-17 02:25:54.625 169 12604.27 138.40 54952.03 88888.00 2012-06-17 02:25:54.750 169 12604.33 138.43 54952.03 88888.00 2012-06-17 02:25:54.875 169 12604.38 138.40 54952.03 88888.00 2012-06-17 02:25:55.000 169 12604.40 138.40 54952.00 88888.00 2012-06-17 02:25:55.125 169 12604.42 138.38 54951.97 88888.00 2012-06-17 02:25:55.250 169 12604.48 138.38 54951.97 88888.00 2012-06-17 02:25:55.375 169 12604.50 138.40 54952.00 88888.00 2012-06-17 02:25:55.500 169 12604.52 138.45 54952.03 88888.00 2012-06-17 02:25:55.625 169 12604.58 138.47 54951.97 88888.00 2012-06-17 02:25:55.750 169 12604.58 138.45 54951.95 88888.00 2012-06-17 02:25:55.875 169 12604.58 138.45 54951.95 88888.00 2012-06-17 02:25:56.000 169 12604.65 138.47 54951.97 88888.00 2012-06-17 02:25:56.125 169 12604.70 138.50 54952.00 88888.00 2012-06-17 02:25:56.250 169 12604.73 138.50 54952.00 88888.00 2012-06-17 02:25:56.375 169 12604.83 138.53 54951.97 88888.00 2012-06-17 02:25:56.500 169 12604.85 138.57 54951.97 88888.00 2012-06-17 02:25:56.625 169 12604.75 138.55 54951.97 88888.00 2012-06-17 02:25:56.750 169 12604.75 138.53 54951.97 88888.00 2012-06-17 02:25:56.875 169 12604.83 138.55 54951.97 88888.00 2012-06-17 02:25:57.000 169 12604.88 138.57 54951.97 88888.00 2012-06-17 02:25:57.125 169 12604.88 138.55 54951.97 88888.00 2012-06-17 02:25:57.250 169 12604.90 138.55 54951.95 88888.00 2012-06-17 02:25:57.375 169 12604.95 138.57 54951.95 88888.00 2012-06-17 02:25:57.500 169 12604.88 138.60 54951.97 88888.00 2012-06-17 02:25:57.625 169 12604.88 138.60 54951.95 88888.00 2012-06-17 02:25:57.750 169 12604.88 138.57 54951.95 88888.00 2012-06-17 02:25:57.875 169 12604.88 138.60 54951.95 88888.00 2012-06-17 02:25:58.000 169 12604.90 138.62 54951.97 88888.00 2012-06-17 02:25:58.125 169 12604.95 138.62 54951.95 88888.00 2012-06-17 02:25:58.250 169 12604.95 138.62 54951.95 88888.00 2012-06-17 02:25:58.375 169 12605.02 138.60 54951.95 88888.00 2012-06-17 02:25:58.500 169 12605.02 138.62 54951.95 88888.00 2012-06-17 02:25:58.625 169 12605.05 138.68 54951.97 88888.00 2012-06-17 02:25:58.750 169 12605.02 138.70 54951.97 88888.00 2012-06-17 02:25:58.875 169 12605.00 138.65 54951.95 88888.00 2012-06-17 02:25:59.000 169 12605.02 138.70 54951.97 88888.00 2012-06-17 02:25:59.125 169 12605.10 138.72 54951.95 88888.00 2012-06-17 02:25:59.250 169 12605.10 138.70 54951.93 88888.00 2012-06-17 02:25:59.375 169 12605.05 138.72 54951.93 88888.00 2012-06-17 02:25:59.500 169 12605.08 138.80 54951.93 88888.00 2012-06-17 02:25:59.625 169 12605.15 138.75 54951.93 88888.00 2012-06-17 02:25:59.750 169 12605.20 138.75 54951.93 88888.00 2012-06-17 02:25:59.875 169 12605.17 138.72 54951.93 88888.00 2012-06-17 02:26:00.000 169 12605.15 138.72 54951.90 88888.00 2012-06-17 02:26:00.125 169 12605.15 138.72 54951.93 88888.00 2012-06-17 02:26:00.250 169 12605.08 138.70 54951.93 88888.00 2012-06-17 02:26:00.375 169 12605.12 138.72 54951.93 88888.00 2012-06-17 02:26:00.500 169 12605.17 138.70 54951.90 88888.00 2012-06-17 02:26:00.625 169 12605.20 138.70 54951.93 88888.00 2012-06-17 02:26:00.750 169 12605.12 138.70 54951.90 88888.00 2012-06-17 02:26:00.875 169 12605.10 138.70 54951.88 88888.00 2012-06-17 02:26:01.000 169 12605.10 138.68 54951.85 88888.00 2012-06-17 02:26:01.125 169 12605.23 138.72 54951.88 88888.00 2012-06-17 02:26:01.250 169 12605.38 138.80 54951.90 88888.00 2012-06-17 02:26:01.375 169 12605.40 138.82 54951.93 88888.00 2012-06-17 02:26:01.500 169 12605.35 138.85 54951.93 88888.00 2012-06-17 02:26:01.625 169 12605.35 138.85 54951.95 88888.00 2012-06-17 02:26:01.750 169 12605.35 138.82 54951.93 88888.00 2012-06-17 02:26:01.875 169 12605.38 138.80 54951.93 88888.00 2012-06-17 02:26:02.000 169 12605.40 138.75 54951.88 88888.00 2012-06-17 02:26:02.125 169 12605.38 138.78 54951.90 88888.00 2012-06-17 02:26:02.250 169 12605.38 138.80 54951.93 88888.00 2012-06-17 02:26:02.375 169 12605.40 138.82 54951.97 88888.00 2012-06-17 02:26:02.500 169 12605.38 138.80 54951.95 88888.00 2012-06-17 02:26:02.625 169 12605.38 138.82 54951.95 88888.00 2012-06-17 02:26:02.750 169 12605.48 138.82 54951.95 88888.00 2012-06-17 02:26:02.875 169 12605.55 138.80 54951.93 88888.00 2012-06-17 02:26:03.000 169 12605.55 138.80 54951.93 88888.00 2012-06-17 02:26:03.125 169 12605.52 138.82 54951.93 88888.00 2012-06-17 02:26:03.250 169 12605.55 138.85 54951.93 88888.00 2012-06-17 02:26:03.375 169 12605.65 138.85 54951.95 88888.00 2012-06-17 02:26:03.500 169 12605.65 138.85 54951.97 88888.00 2012-06-17 02:26:03.625 169 12605.58 138.88 54951.95 88888.00 2012-06-17 02:26:03.750 169 12605.58 138.88 54951.95 88888.00 2012-06-17 02:26:03.875 169 12605.58 138.85 54951.93 88888.00 2012-06-17 02:26:04.000 169 12605.60 138.85 54951.95 88888.00 2012-06-17 02:26:04.125 169 12605.67 138.88 54951.97 88888.00 2012-06-17 02:26:04.250 169 12605.62 138.88 54951.97 88888.00 2012-06-17 02:26:04.375 169 12605.60 138.85 54951.95 88888.00 2012-06-17 02:26:04.500 169 12605.60 138.82 54951.93 88888.00 2012-06-17 02:26:04.625 169 12605.65 138.88 54951.95 88888.00 2012-06-17 02:26:04.750 169 12605.67 138.88 54951.95 88888.00 2012-06-17 02:26:04.875 169 12605.75 138.90 54951.95 88888.00 2012-06-17 02:26:05.000 169 12605.85 138.88 54951.93 88888.00 2012-06-17 02:26:05.125 169 12605.88 138.88 54951.93 88888.00 2012-06-17 02:26:05.250 169 12605.88 138.90 54951.93 88888.00 2012-06-17 02:26:05.375 169 12605.92 138.90 54951.93 88888.00 2012-06-17 02:26:05.500 169 12605.88 138.85 54951.90 88888.00 2012-06-17 02:26:05.625 169 12605.90 138.85 54951.93 88888.00 2012-06-17 02:26:05.750 169 12605.95 138.90 54951.93 88888.00 2012-06-17 02:26:05.875 169 12605.95 138.93 54951.95 88888.00 2012-06-17 02:26:06.000 169 12605.98 139.00 54951.97 88888.00 2012-06-17 02:26:06.125 169 12606.00 138.97 54951.95 88888.00 2012-06-17 02:26:06.250 169 12606.00 138.95 54951.93 88888.00 2012-06-17 02:26:06.375 169 12606.08 138.97 54951.95 88888.00 2012-06-17 02:26:06.500 169 12606.10 138.97 54951.95 88888.00 2012-06-17 02:26:06.625 169 12606.15 139.00 54951.97 88888.00 2012-06-17 02:26:06.750 169 12606.20 139.03 54952.00 88888.00 2012-06-17 02:26:06.875 169 12606.15 138.97 54951.97 88888.00 2012-06-17 02:26:07.000 169 12606.10 138.97 54951.97 88888.00 2012-06-17 02:26:07.125 169 12606.12 139.05 54951.97 88888.00 2012-06-17 02:26:07.250 169 12606.12 138.97 54951.93 88888.00 2012-06-17 02:26:07.375 169 12606.12 138.95 54951.93 88888.00 2012-06-17 02:26:07.500 169 12606.20 138.97 54951.93 88888.00 2012-06-17 02:26:07.625 169 12606.23 139.00 54951.93 88888.00 2012-06-17 02:26:07.750 169 12606.20 139.00 54951.95 88888.00 2012-06-17 02:26:07.875 169 12606.25 139.00 54951.97 88888.00 2012-06-17 02:26:08.000 169 12606.30 138.97 54951.93 88888.00 2012-06-17 02:26:08.125 169 12606.27 139.00 54951.93 88888.00 2012-06-17 02:26:08.250 169 12606.27 138.97 54951.95 88888.00 2012-06-17 02:26:08.375 169 12606.33 139.03 54951.95 88888.00 2012-06-17 02:26:08.500 169 12606.33 139.05 54951.95 88888.00 2012-06-17 02:26:08.625 169 12606.35 139.07 54951.95 88888.00 2012-06-17 02:26:08.750 169 12606.40 139.07 54951.95 88888.00 2012-06-17 02:26:08.875 169 12606.45 139.07 54951.93 88888.00 2012-06-17 02:26:09.000 169 12606.45 139.05 54951.93 88888.00 2012-06-17 02:26:09.125 169 12606.45 139.03 54951.95 88888.00 2012-06-17 02:26:09.250 169 12606.45 139.03 54951.95 88888.00 2012-06-17 02:26:09.375 169 12606.52 139.05 54951.93 88888.00 2012-06-17 02:26:09.500 169 12606.55 139.05 54951.93 88888.00 2012-06-17 02:26:09.625 169 12606.60 139.07 54951.93 88888.00 2012-06-17 02:26:09.750 169 12606.62 139.07 54951.95 88888.00 2012-06-17 02:26:09.875 169 12606.60 139.10 54951.97 88888.00 2012-06-17 02:26:10.000 169 12606.58 139.10 54951.95 88888.00 2012-06-17 02:26:10.125 169 12606.55 139.05 54951.93 88888.00 2012-06-17 02:26:10.250 169 12606.65 139.03 54951.93 88888.00 2012-06-17 02:26:10.375 169 12606.80 139.10 54951.97 88888.00 2012-06-17 02:26:10.500 169 12606.80 139.15 54951.95 88888.00 2012-06-17 02:26:10.625 169 12606.83 139.20 54951.95 88888.00 2012-06-17 02:26:10.750 169 12606.83 139.20 54951.95 88888.00 2012-06-17 02:26:10.875 169 12606.80 139.18 54951.93 88888.00 2012-06-17 02:26:11.000 169 12606.83 139.18 54951.93 88888.00 2012-06-17 02:26:11.125 169 12606.80 139.20 54951.95 88888.00 2012-06-17 02:26:11.250 169 12606.77 139.20 54951.93 88888.00 2012-06-17 02:26:11.375 169 12606.75 139.15 54951.93 88888.00 2012-06-17 02:26:11.500 169 12606.75 139.22 54951.95 88888.00 2012-06-17 02:26:11.625 169 12606.83 139.28 54951.95 88888.00 2012-06-17 02:26:11.750 169 12606.90 139.25 54951.93 88888.00 2012-06-17 02:26:11.875 169 12606.92 139.22 54951.93 88888.00 2012-06-17 02:26:12.000 169 12606.88 139.20 54951.93 88888.00 2012-06-17 02:26:12.125 169 12606.88 139.28 54951.93 88888.00 2012-06-17 02:26:12.250 169 12606.95 139.30 54951.93 88888.00 2012-06-17 02:26:12.375 169 12607.02 139.30 54951.95 88888.00 2012-06-17 02:26:12.500 169 12607.05 139.28 54951.95 88888.00 2012-06-17 02:26:12.625 169 12607.10 139.30 54951.93 88888.00 2012-06-17 02:26:12.750 169 12607.10 139.30 54951.90 88888.00 2012-06-17 02:26:12.875 169 12607.10 139.32 54951.95 88888.00 2012-06-17 02:26:13.000 169 12607.12 139.35 54951.95 88888.00 2012-06-17 02:26:13.125 169 12607.12 139.35 54951.95 88888.00 2012-06-17 02:26:13.250 169 12607.15 139.32 54951.95 88888.00 2012-06-17 02:26:13.375 169 12607.20 139.35 54951.93 88888.00 2012-06-17 02:26:13.500 169 12607.27 139.38 54951.97 88888.00 2012-06-17 02:26:13.625 169 12607.38 139.40 54951.95 88888.00 2012-06-17 02:26:13.750 169 12607.40 139.40 54951.95 88888.00 2012-06-17 02:26:13.875 169 12607.42 139.35 54951.95 88888.00 2012-06-17 02:26:14.000 169 12607.42 139.32 54951.95 88888.00 2012-06-17 02:26:14.125 169 12607.40 139.35 54951.97 88888.00 2012-06-17 02:26:14.250 169 12607.40 139.35 54951.95 88888.00 2012-06-17 02:26:14.375 169 12607.40 139.40 54951.97 88888.00 2012-06-17 02:26:14.500 169 12607.40 139.45 54951.97 88888.00 2012-06-17 02:26:14.625 169 12607.52 139.43 54951.97 88888.00 2012-06-17 02:26:14.750 169 12607.58 139.43 54951.95 88888.00 2012-06-17 02:26:14.875 169 12607.60 139.40 54951.95 88888.00 2012-06-17 02:26:15.000 169 12607.67 139.43 54951.93 88888.00 2012-06-17 02:26:15.125 169 12607.62 139.47 54951.97 88888.00 2012-06-17 02:26:15.250 169 12607.52 139.47 54951.95 88888.00 2012-06-17 02:26:15.375 169 12607.60 139.50 54951.90 88888.00 2012-06-17 02:26:15.500 169 12607.67 139.45 54951.90 88888.00 2012-06-17 02:26:15.625 169 12607.75 139.45 54951.93 88888.00 2012-06-17 02:26:15.750 169 12607.73 139.45 54951.93 88888.00 2012-06-17 02:26:15.875 169 12607.70 139.43 54951.93 88888.00 2012-06-17 02:26:16.000 169 12607.77 139.40 54951.90 88888.00 2012-06-17 02:26:16.125 169 12607.83 139.43 54951.90 88888.00 2012-06-17 02:26:16.250 169 12607.88 139.43 54951.90 88888.00 2012-06-17 02:26:16.375 169 12607.85 139.45 54951.93 88888.00 2012-06-17 02:26:16.500 169 12607.88 139.47 54951.93 88888.00 2012-06-17 02:26:16.625 169 12607.95 139.45 54951.95 88888.00 2012-06-17 02:26:16.750 169 12607.98 139.45 54951.93 88888.00 2012-06-17 02:26:16.875 169 12608.00 139.47 54951.93 88888.00 2012-06-17 02:26:17.000 169 12608.05 139.47 54951.93 88888.00 2012-06-17 02:26:17.125 169 12608.02 139.50 54951.93 88888.00 2012-06-17 02:26:17.250 169 12607.98 139.53 54951.93 88888.00 2012-06-17 02:26:17.375 169 12608.02 139.53 54951.93 88888.00 2012-06-17 02:26:17.500 169 12608.10 139.53 54951.93 88888.00 2012-06-17 02:26:17.625 169 12608.12 139.50 54951.93 88888.00 2012-06-17 02:26:17.750 169 12608.08 139.53 54951.95 88888.00 2012-06-17 02:26:17.875 169 12608.12 139.55 54951.95 88888.00 2012-06-17 02:26:18.000 169 12608.25 139.60 54951.95 88888.00 2012-06-17 02:26:18.125 169 12608.25 139.60 54951.95 88888.00 2012-06-17 02:26:18.250 169 12608.20 139.55 54951.95 88888.00 2012-06-17 02:26:18.375 169 12608.20 139.53 54951.93 88888.00 2012-06-17 02:26:18.500 169 12608.20 139.55 54951.95 88888.00 2012-06-17 02:26:18.625 169 12608.20 139.60 54951.95 88888.00 2012-06-17 02:26:18.750 169 12608.27 139.57 54951.95 88888.00 2012-06-17 02:26:18.875 169 12608.38 139.55 54951.95 88888.00 2012-06-17 02:26:19.000 169 12608.42 139.55 54951.95 88888.00 2012-06-17 02:26:19.125 169 12608.42 139.57 54951.97 88888.00 2012-06-17 02:26:19.250 169 12608.38 139.55 54952.00 88888.00 2012-06-17 02:26:19.375 169 12608.38 139.57 54952.00 88888.00 2012-06-17 02:26:19.500 169 12608.35 139.57 54952.00 88888.00 2012-06-17 02:26:19.625 169 12608.35 139.57 54952.03 88888.00 2012-06-17 02:26:19.750 169 12608.35 139.60 54952.03 88888.00 2012-06-17 02:26:19.875 169 12608.38 139.60 54952.03 88888.00 2012-06-17 02:26:20.000 169 12608.40 139.57 54952.00 88888.00 2012-06-17 02:26:20.125 169 12608.40 139.57 54952.00 88888.00 2012-06-17 02:26:20.250 169 12608.48 139.60 54952.00 88888.00 2012-06-17 02:26:20.375 169 12608.60 139.65 54952.03 88888.00 2012-06-17 02:26:20.500 169 12608.65 139.62 54952.03 88888.00 2012-06-17 02:26:20.625 169 12608.70 139.60 54952.03 88888.00 2012-06-17 02:26:20.750 169 12608.77 139.62 54952.05 88888.00 2012-06-17 02:26:20.875 169 12608.83 139.62 54952.03 88888.00 2012-06-17 02:26:21.000 169 12608.80 139.60 54952.03 88888.00 2012-06-17 02:26:21.125 169 12608.77 139.60 54952.03 88888.00 2012-06-17 02:26:21.250 169 12608.75 139.60 54952.00 88888.00 2012-06-17 02:26:21.375 169 12608.77 139.60 54952.00 88888.00 2012-06-17 02:26:21.500 169 12608.83 139.60 54952.00 88888.00 2012-06-17 02:26:21.625 169 12608.90 139.57 54952.00 88888.00 2012-06-17 02:26:21.750 169 12608.95 139.57 54952.03 88888.00 2012-06-17 02:26:21.875 169 12608.92 139.57 54952.03 88888.00 2012-06-17 02:26:22.000 169 12608.88 139.57 54952.03 88888.00 2012-06-17 02:26:22.125 169 12608.88 139.62 54952.05 88888.00 2012-06-17 02:26:22.250 169 12608.98 139.62 54952.03 88888.00 2012-06-17 02:26:22.375 169 12609.02 139.62 54952.05 88888.00 2012-06-17 02:26:22.500 169 12609.00 139.60 54952.07 88888.00 2012-06-17 02:26:22.625 169 12609.08 139.57 54952.05 88888.00 2012-06-17 02:26:22.750 169 12609.15 139.57 54952.05 88888.00 2012-06-17 02:26:22.875 169 12609.17 139.57 54952.07 88888.00 2012-06-17 02:26:23.000 169 12609.15 139.60 54952.10 88888.00 2012-06-17 02:26:23.125 169 12609.17 139.62 54952.10 88888.00 2012-06-17 02:26:23.250 169 12609.30 139.60 54952.12 88888.00 2012-06-17 02:26:23.375 169 12609.33 139.60 54952.12 88888.00 2012-06-17 02:26:23.500 169 12609.35 139.57 54952.10 88888.00 2012-06-17 02:26:23.625 169 12609.33 139.53 54952.07 88888.00 2012-06-17 02:26:23.750 169 12609.33 139.55 54952.05 88888.00 2012-06-17 02:26:23.875 169 12609.35 139.53 54952.07 88888.00 2012-06-17 02:26:24.000 169 12609.38 139.50 54952.07 88888.00 2012-06-17 02:26:24.125 169 12609.42 139.50 54952.10 88888.00 2012-06-17 02:26:24.250 169 12609.40 139.53 54952.10 88888.00 2012-06-17 02:26:24.375 169 12609.40 139.53 54952.10 88888.00 2012-06-17 02:26:24.500 169 12609.42 139.50 54952.10 88888.00 2012-06-17 02:26:24.625 169 12609.55 139.53 54952.12 88888.00 2012-06-17 02:26:24.750 169 12609.55 139.55 54952.12 88888.00 2012-06-17 02:26:24.875 169 12609.52 139.47 54952.10 88888.00 2012-06-17 02:26:25.000 169 12609.55 139.47 54952.12 88888.00 2012-06-17 02:26:25.125 169 12609.60 139.47 54952.15 88888.00 2012-06-17 02:26:25.250 169 12609.58 139.50 54952.18 88888.00 2012-06-17 02:26:25.375 169 12609.58 139.50 54952.18 88888.00 2012-06-17 02:26:25.500 169 12609.62 139.47 54952.20 88888.00 2012-06-17 02:26:25.625 169 12609.67 139.45 54952.18 88888.00 2012-06-17 02:26:25.750 169 12609.73 139.43 54952.20 88888.00 2012-06-17 02:26:25.875 169 12609.73 139.40 54952.18 88888.00 2012-06-17 02:26:26.000 169 12609.65 139.40 54952.18 88888.00 2012-06-17 02:26:26.125 169 12609.60 139.40 54952.18 88888.00 2012-06-17 02:26:26.250 169 12609.67 139.40 54952.20 88888.00 2012-06-17 02:26:26.375 169 12609.73 139.45 54952.22 88888.00 2012-06-17 02:26:26.500 169 12609.75 139.45 54952.20 88888.00 2012-06-17 02:26:26.625 169 12609.67 139.40 54952.18 88888.00 2012-06-17 02:26:26.750 169 12609.67 139.38 54952.18 88888.00 2012-06-17 02:26:26.875 169 12609.73 139.38 54952.20 88888.00 2012-06-17 02:26:27.000 169 12609.77 139.40 54952.20 88888.00 2012-06-17 02:26:27.125 169 12609.77 139.40 54952.22 88888.00 2012-06-17 02:26:27.250 169 12609.77 139.38 54952.22 88888.00 2012-06-17 02:26:27.375 169 12609.88 139.38 54952.25 88888.00 2012-06-17 02:26:27.500 169 12609.90 139.43 54952.28 88888.00 2012-06-17 02:26:27.625 169 12609.95 139.43 54952.28 88888.00 2012-06-17 02:26:27.750 169 12609.98 139.45 54952.32 88888.00 2012-06-17 02:26:27.875 169 12610.02 139.43 54952.30 88888.00 2012-06-17 02:26:28.000 169 12610.00 139.40 54952.32 88888.00 2012-06-17 02:26:28.125 169 12610.02 139.35 54952.28 88888.00 2012-06-17 02:26:28.250 169 12610.02 139.30 54952.30 88888.00 2012-06-17 02:26:28.375 169 12610.08 139.35 54952.32 88888.00 2012-06-17 02:26:28.500 169 12610.05 139.38 54952.35 88888.00 2012-06-17 02:26:28.625 169 12610.05 139.38 54952.35 88888.00 2012-06-17 02:26:28.750 169 12610.05 139.38 54952.32 88888.00 2012-06-17 02:26:28.875 169 12610.10 139.40 54952.32 88888.00 2012-06-17 02:26:29.000 169 12610.10 139.40 54952.32 88888.00 2012-06-17 02:26:29.125 169 12610.08 139.35 54952.32 88888.00 2012-06-17 02:26:29.250 169 12610.08 139.35 54952.38 88888.00 2012-06-17 02:26:29.375 169 12610.20 139.35 54952.38 88888.00 2012-06-17 02:26:29.500 169 12610.27 139.40 54952.40 88888.00 2012-06-17 02:26:29.625 169 12610.27 139.45 54952.43 88888.00 2012-06-17 02:26:29.750 169 12610.23 139.43 54952.38 88888.00 2012-06-17 02:26:29.875 169 12610.17 139.43 54952.40 88888.00 2012-06-17 02:26:30.000 169 12610.30 139.40 54952.43 88888.00 2012-06-17 02:26:30.125 169 12610.40 139.43 54952.45 88888.00 2012-06-17 02:26:30.250 169 12610.40 139.40 54952.45 88888.00 2012-06-17 02:26:30.375 169 12610.40 139.40 54952.45 88888.00 2012-06-17 02:26:30.500 169 12610.40 139.45 54952.45 88888.00 2012-06-17 02:26:30.625 169 12610.40 139.43 54952.45 88888.00 2012-06-17 02:26:30.750 169 12610.40 139.38 54952.43 88888.00 2012-06-17 02:26:30.875 169 12610.35 139.38 54952.40 88888.00 2012-06-17 02:26:31.000 169 12610.35 139.45 54952.43 88888.00 2012-06-17 02:26:31.125 169 12610.40 139.45 54952.47 88888.00 2012-06-17 02:26:31.250 169 12610.40 139.43 54952.50 88888.00 2012-06-17 02:26:31.375 169 12610.45 139.43 54952.47 88888.00 2012-06-17 02:26:31.500 169 12610.48 139.40 54952.47 88888.00 2012-06-17 02:26:31.625 169 12610.55 139.38 54952.47 88888.00 2012-06-17 02:26:31.750 169 12610.58 139.38 54952.47 88888.00 2012-06-17 02:26:31.875 169 12610.60 139.38 54952.47 88888.00 2012-06-17 02:26:32.000 169 12610.58 139.38 54952.45 88888.00 2012-06-17 02:26:32.125 169 12610.58 139.35 54952.47 88888.00 2012-06-17 02:26:32.250 169 12610.55 139.35 54952.47 88888.00 2012-06-17 02:26:32.375 169 12610.58 139.38 54952.47 88888.00 2012-06-17 02:26:32.500 169 12610.62 139.38 54952.47 88888.00 2012-06-17 02:26:32.625 169 12610.65 139.32 54952.45 88888.00 2012-06-17 02:26:32.750 169 12610.62 139.35 54952.47 88888.00 2012-06-17 02:26:32.875 169 12610.65 139.38 54952.47 88888.00 2012-06-17 02:26:33.000 169 12610.65 139.43 54952.50 88888.00 2012-06-17 02:26:33.125 169 12610.70 139.45 54952.53 88888.00 2012-06-17 02:26:33.250 169 12610.70 139.45 54952.50 88888.00 2012-06-17 02:26:33.375 169 12610.75 139.43 54952.47 88888.00 2012-06-17 02:26:33.500 169 12610.80 139.43 54952.45 88888.00 2012-06-17 02:26:33.625 169 12610.88 139.47 54952.47 88888.00 2012-06-17 02:26:33.750 169 12610.92 139.47 54952.50 88888.00 2012-06-17 02:26:33.875 169 12610.90 139.47 54952.50 88888.00 2012-06-17 02:26:34.000 169 12610.92 139.50 54952.47 88888.00 2012-06-17 02:26:34.125 169 12610.90 139.50 54952.47 88888.00 2012-06-17 02:26:34.250 169 12610.80 139.50 54952.47 88888.00 2012-06-17 02:26:34.375 169 12610.88 139.55 54952.50 88888.00 2012-06-17 02:26:34.500 169 12610.95 139.55 54952.50 88888.00 2012-06-17 02:26:34.625 169 12610.92 139.55 54952.50 88888.00 2012-06-17 02:26:34.750 169 12610.95 139.55 54952.53 88888.00 2012-06-17 02:26:34.875 169 12610.95 139.55 54952.55 88888.00 2012-06-17 02:26:35.000 169 12610.95 139.50 54952.50 88888.00 2012-06-17 02:26:35.125 169 12610.95 139.45 54952.47 88888.00 2012-06-17 02:26:35.250 169 12611.02 139.50 54952.50 88888.00 2012-06-17 02:26:35.375 169 12611.15 139.55 54952.53 88888.00 2012-06-17 02:26:35.500 169 12611.12 139.55 54952.55 88888.00 2012-06-17 02:26:35.625 169 12611.02 139.55 54952.53 88888.00 2012-06-17 02:26:35.750 169 12611.08 139.57 54952.53 88888.00 2012-06-17 02:26:35.875 169 12611.12 139.55 54952.53 88888.00 2012-06-17 02:26:36.000 169 12611.15 139.60 54952.50 88888.00 2012-06-17 02:26:36.125 169 12611.15 139.57 54952.50 88888.00 2012-06-17 02:26:36.250 169 12611.10 139.55 54952.53 88888.00 2012-06-17 02:26:36.375 169 12611.12 139.57 54952.55 88888.00 2012-06-17 02:26:36.500 169 12611.12 139.55 54952.53 88888.00 2012-06-17 02:26:36.625 169 12611.12 139.55 54952.55 88888.00 2012-06-17 02:26:36.750 169 12611.15 139.55 54952.55 88888.00 2012-06-17 02:26:36.875 169 12611.10 139.55 54952.53 88888.00 2012-06-17 02:26:37.000 169 12611.10 139.55 54952.53 88888.00 2012-06-17 02:26:37.125 169 12611.20 139.60 54952.57 88888.00 2012-06-17 02:26:37.250 169 12611.23 139.55 54952.57 88888.00 2012-06-17 02:26:37.375 169 12611.25 139.55 54952.53 88888.00 2012-06-17 02:26:37.500 169 12611.23 139.53 54952.55 88888.00 2012-06-17 02:26:37.625 169 12611.30 139.57 54952.60 88888.00 2012-06-17 02:26:37.750 169 12611.35 139.60 54952.62 88888.00 2012-06-17 02:26:37.875 169 12611.33 139.57 54952.60 88888.00 2012-06-17 02:26:38.000 169 12611.33 139.57 54952.57 88888.00 2012-06-17 02:26:38.125 169 12611.38 139.62 54952.57 88888.00 2012-06-17 02:26:38.250 169 12611.38 139.60 54952.57 88888.00 2012-06-17 02:26:38.375 169 12611.33 139.55 54952.55 88888.00 2012-06-17 02:26:38.500 169 12611.30 139.53 54952.55 88888.00 2012-06-17 02:26:38.625 169 12611.35 139.55 54952.60 88888.00 2012-06-17 02:26:38.750 169 12611.38 139.57 54952.65 88888.00 2012-06-17 02:26:38.875 169 12611.33 139.57 54952.62 88888.00 2012-06-17 02:26:39.000 169 12611.38 139.60 54952.62 88888.00 2012-06-17 02:26:39.125 169 12611.45 139.65 54952.65 88888.00 2012-06-17 02:26:39.250 169 12611.42 139.60 54952.65 88888.00 2012-06-17 02:26:39.375 169 12611.42 139.55 54952.65 88888.00 2012-06-17 02:26:39.500 169 12611.52 139.55 54952.62 88888.00 2012-06-17 02:26:39.625 169 12611.60 139.55 54952.65 88888.00 2012-06-17 02:26:39.750 169 12611.60 139.57 54952.68 88888.00 2012-06-17 02:26:39.875 169 12611.58 139.55 54952.68 88888.00 2012-06-17 02:26:40.000 169 12611.60 139.53 54952.65 88888.00 2012-06-17 02:26:40.125 169 12611.62 139.55 54952.68 88888.00 2012-06-17 02:26:40.250 169 12611.70 139.57 54952.68 88888.00 2012-06-17 02:26:40.375 169 12611.75 139.57 54952.70 88888.00 2012-06-17 02:26:40.500 169 12611.73 139.60 54952.72 88888.00 2012-06-17 02:26:40.625 169 12611.67 139.55 54952.70 88888.00 2012-06-17 02:26:40.750 169 12611.67 139.55 54952.70 88888.00 2012-06-17 02:26:40.875 169 12611.67 139.57 54952.70 88888.00 2012-06-17 02:26:41.000 169 12611.75 139.60 54952.75 88888.00 2012-06-17 02:26:41.125 169 12611.77 139.60 54952.75 88888.00 2012-06-17 02:26:41.250 169 12611.75 139.47 54952.70 88888.00 2012-06-17 02:26:41.375 169 12611.77 139.45 54952.70 88888.00 2012-06-17 02:26:41.500 169 12611.80 139.47 54952.72 88888.00 2012-06-17 02:26:41.625 169 12611.85 139.50 54952.72 88888.00 2012-06-17 02:26:41.750 169 12611.88 139.47 54952.72 88888.00 2012-06-17 02:26:41.875 169 12611.85 139.45 54952.70 88888.00 2012-06-17 02:26:42.000 169 12611.88 139.45 54952.70 88888.00 2012-06-17 02:26:42.125 169 12611.92 139.47 54952.75 88888.00 2012-06-17 02:26:42.250 169 12611.90 139.47 54952.78 88888.00 2012-06-17 02:26:42.375 169 12611.92 139.45 54952.75 88888.00 2012-06-17 02:26:42.500 169 12611.95 139.43 54952.75 88888.00 2012-06-17 02:26:42.625 169 12611.98 139.45 54952.78 88888.00 2012-06-17 02:26:42.750 169 12612.00 139.45 54952.78 88888.00 2012-06-17 02:26:42.875 169 12612.08 139.40 54952.78 88888.00 2012-06-17 02:26:43.000 169 12612.05 139.38 54952.75 88888.00 2012-06-17 02:26:43.125 169 12612.05 139.32 54952.78 88888.00 2012-06-17 02:26:43.250 169 12612.08 139.35 54952.80 88888.00 2012-06-17 02:26:43.375 169 12612.12 139.35 54952.78 88888.00 2012-06-17 02:26:43.500 169 12612.08 139.30 54952.78 88888.00 2012-06-17 02:26:43.625 169 12612.08 139.28 54952.78 88888.00 2012-06-17 02:26:43.750 169 12612.05 139.25 54952.80 88888.00 2012-06-17 02:26:43.875 169 12612.08 139.30 54952.80 88888.00 2012-06-17 02:26:44.000 169 12612.10 139.32 54952.82 88888.00 2012-06-17 02:26:44.125 169 12612.12 139.30 54952.85 88888.00 2012-06-17 02:26:44.250 169 12612.15 139.22 54952.82 88888.00 2012-06-17 02:26:44.375 169 12612.20 139.22 54952.82 88888.00 2012-06-17 02:26:44.500 169 12612.27 139.25 54952.82 88888.00 2012-06-17 02:26:44.625 169 12612.27 139.22 54952.85 88888.00 2012-06-17 02:26:44.750 169 12612.25 139.22 54952.85 88888.00 2012-06-17 02:26:44.875 169 12612.20 139.22 54952.82 88888.00 2012-06-17 02:26:45.000 169 12612.23 139.22 54952.85 88888.00 2012-06-17 02:26:45.125 169 12612.35 139.25 54952.90 88888.00 2012-06-17 02:26:45.250 169 12612.35 139.22 54952.90 88888.00 2012-06-17 02:26:45.375 169 12612.38 139.20 54952.88 88888.00 2012-06-17 02:26:45.500 169 12612.35 139.18 54952.85 88888.00 2012-06-17 02:26:45.625 169 12612.30 139.15 54952.88 88888.00 2012-06-17 02:26:45.750 169 12612.33 139.18 54952.90 88888.00 2012-06-17 02:26:45.875 169 12612.38 139.20 54952.88 88888.00 2012-06-17 02:26:46.000 169 12612.33 139.15 54952.88 88888.00 2012-06-17 02:26:46.125 169 12612.33 139.15 54952.93 88888.00 2012-06-17 02:26:46.250 169 12612.35 139.15 54952.93 88888.00 2012-06-17 02:26:46.375 169 12612.38 139.12 54952.93 88888.00 2012-06-17 02:26:46.500 169 12612.40 139.10 54952.93 88888.00 2012-06-17 02:26:46.625 169 12612.38 139.07 54952.90 88888.00 2012-06-17 02:26:46.750 169 12612.35 139.10 54952.93 88888.00 2012-06-17 02:26:46.875 169 12612.42 139.12 54952.95 88888.00 2012-06-17 02:26:47.000 169 12612.38 139.10 54952.95 88888.00 2012-06-17 02:26:47.125 169 12612.40 139.07 54952.95 88888.00 2012-06-17 02:26:47.250 169 12612.45 139.05 54952.95 88888.00 2012-06-17 02:26:47.375 169 12612.40 139.07 54952.95 88888.00 2012-06-17 02:26:47.500 169 12612.35 139.05 54952.97 88888.00 2012-06-17 02:26:47.625 169 12612.38 139.03 54952.93 88888.00 2012-06-17 02:26:47.750 169 12612.42 139.00 54952.95 88888.00 2012-06-17 02:26:47.875 169 12612.42 139.03 54952.97 88888.00 2012-06-17 02:26:48.000 169 12612.50 139.00 54953.00 88888.00 2012-06-17 02:26:48.125 169 12612.52 139.03 54953.03 88888.00 2012-06-17 02:26:48.250 169 12612.52 139.03 54953.05 88888.00 2012-06-17 02:26:48.375 169 12612.60 139.03 54953.05 88888.00 2012-06-17 02:26:48.500 169 12612.62 139.00 54953.03 88888.00 2012-06-17 02:26:48.625 169 12612.62 138.95 54953.05 88888.00 2012-06-17 02:26:48.750 169 12612.62 138.93 54953.05 88888.00 2012-06-17 02:26:48.875 169 12612.58 138.93 54953.07 88888.00 2012-06-17 02:26:49.000 169 12612.55 138.90 54953.07 88888.00 2012-06-17 02:26:49.125 169 12612.58 138.93 54953.10 88888.00 2012-06-17 02:26:49.250 169 12612.62 138.93 54953.07 88888.00 2012-06-17 02:26:49.375 169 12612.70 138.93 54953.07 88888.00 2012-06-17 02:26:49.500 169 12612.62 138.90 54953.10 88888.00 2012-06-17 02:26:49.625 169 12612.52 138.88 54953.10 88888.00 2012-06-17 02:26:49.750 169 12612.55 138.88 54953.07 88888.00 2012-06-17 02:26:49.875 169 12612.62 138.88 54953.10 88888.00 2012-06-17 02:26:50.000 169 12612.67 138.85 54953.12 88888.00 2012-06-17 02:26:50.125 169 12612.65 138.80 54953.15 88888.00 2012-06-17 02:26:50.250 169 12612.67 138.85 54953.18 88888.00 2012-06-17 02:26:50.375 169 12612.73 138.85 54953.18 88888.00 2012-06-17 02:26:50.500 169 12612.70 138.80 54953.18 88888.00 2012-06-17 02:26:50.625 169 12612.67 138.78 54953.18 88888.00 2012-06-17 02:26:50.750 169 12612.73 138.78 54953.18 88888.00 2012-06-17 02:26:50.875 169 12612.77 138.70 54953.18 88888.00 2012-06-17 02:26:51.000 169 12612.80 138.70 54953.18 88888.00 2012-06-17 02:26:51.125 169 12612.85 138.75 54953.22 88888.00 2012-06-17 02:26:51.250 169 12612.83 138.70 54953.22 88888.00 2012-06-17 02:26:51.375 169 12612.85 138.72 54953.25 88888.00 2012-06-17 02:26:51.500 169 12612.83 138.65 54953.25 88888.00 2012-06-17 02:26:51.625 169 12612.83 138.65 54953.22 88888.00 2012-06-17 02:26:51.750 169 12612.85 138.68 54953.28 88888.00 2012-06-17 02:26:51.875 169 12612.85 138.62 54953.25 88888.00 2012-06-17 02:26:52.000 169 12612.80 138.57 54953.25 88888.00 2012-06-17 02:26:52.125 169 12612.80 138.57 54953.28 88888.00 2012-06-17 02:26:52.250 169 12612.80 138.57 54953.30 88888.00 2012-06-17 02:26:52.375 169 12612.83 138.57 54953.28 88888.00 2012-06-17 02:26:52.500 169 12612.83 138.55 54953.28 88888.00 2012-06-17 02:26:52.625 169 12612.85 138.60 54953.30 88888.00 2012-06-17 02:26:52.750 169 12612.88 138.57 54953.30 88888.00 2012-06-17 02:26:52.875 169 12612.90 138.55 54953.28 88888.00 2012-06-17 02:26:53.000 169 12612.92 138.53 54953.28 88888.00 2012-06-17 02:26:53.125 169 12613.05 138.53 54953.32 88888.00 2012-06-17 02:26:53.250 169 12613.08 138.53 54953.35 88888.00 2012-06-17 02:26:53.375 169 12613.08 138.68 54953.35 88888.00 2012-06-17 02:26:53.500 169 12612.98 138.75 54953.32 88888.00 2012-06-17 02:26:53.625 169 12612.92 138.55 54953.35 88888.00 2012-06-17 02:26:53.750 169 12612.98 138.45 54953.32 88888.00 2012-06-17 02:26:53.875 169 12613.00 138.47 54953.38 88888.00 2012-06-17 02:26:54.000 169 12613.08 138.53 54953.38 88888.00 2012-06-17 02:26:54.125 169 12613.08 138.50 54953.40 88888.00 2012-06-17 02:26:54.250 169 12613.05 138.45 54953.38 88888.00 2012-06-17 02:26:54.375 169 12613.08 138.45 54953.38 88888.00 2012-06-17 02:26:54.500 169 12613.08 138.45 54953.38 88888.00 2012-06-17 02:26:54.625 169 12613.15 138.47 54953.40 88888.00 2012-06-17 02:26:54.750 169 12613.17 138.45 54953.40 88888.00 2012-06-17 02:26:54.875 169 12613.17 138.45 54953.40 88888.00 2012-06-17 02:26:55.000 169 12613.20 138.47 54953.45 88888.00 2012-06-17 02:26:55.125 169 12613.20 138.47 54953.45 88888.00 2012-06-17 02:26:55.250 169 12613.20 138.43 54953.45 88888.00 2012-06-17 02:26:55.375 169 12613.27 138.43 54953.43 88888.00 2012-06-17 02:26:55.500 169 12613.27 138.43 54953.43 88888.00 2012-06-17 02:26:55.625 169 12613.25 138.43 54953.43 88888.00 2012-06-17 02:26:55.750 169 12613.30 138.40 54953.45 88888.00 2012-06-17 02:26:55.875 169 12613.33 138.43 54953.45 88888.00 2012-06-17 02:26:56.000 169 12613.33 138.40 54953.47 88888.00 2012-06-17 02:26:56.125 169 12613.27 138.40 54953.45 88888.00 2012-06-17 02:26:56.250 169 12613.25 138.35 54953.45 88888.00 2012-06-17 02:26:56.375 169 12613.27 138.32 54953.43 88888.00 2012-06-17 02:26:56.500 169 12613.33 138.35 54953.47 88888.00 2012-06-17 02:26:56.625 169 12613.27 138.35 54953.45 88888.00 2012-06-17 02:26:56.750 169 12613.25 138.35 54953.47 88888.00 2012-06-17 02:26:56.875 169 12613.33 138.38 54953.53 88888.00 2012-06-17 02:26:57.000 169 12613.33 138.35 54953.53 88888.00 2012-06-17 02:26:57.125 169 12613.40 138.32 54953.50 88888.00 2012-06-17 02:26:57.250 169 12613.38 138.32 54953.50 88888.00 2012-06-17 02:26:57.375 169 12613.35 138.32 54953.47 88888.00 2012-06-17 02:26:57.500 169 12613.35 138.32 54953.47 88888.00 2012-06-17 02:26:57.625 169 12613.35 138.32 54953.50 88888.00 2012-06-17 02:26:57.750 169 12613.40 138.35 54953.53 88888.00 2012-06-17 02:26:57.875 169 12613.42 138.35 54953.55 88888.00 2012-06-17 02:26:58.000 169 12613.45 138.35 54953.55 88888.00 2012-06-17 02:26:58.125 169 12613.45 138.30 54953.53 88888.00 2012-06-17 02:26:58.250 169 12613.42 138.30 54953.53 88888.00 2012-06-17 02:26:58.375 169 12613.42 138.35 54953.55 88888.00 2012-06-17 02:26:58.500 169 12613.42 138.38 54953.57 88888.00 2012-06-17 02:26:58.625 169 12613.42 138.35 54953.57 88888.00 2012-06-17 02:26:58.750 169 12613.48 138.35 54953.57 88888.00 2012-06-17 02:26:58.875 169 12613.52 138.35 54953.57 88888.00 2012-06-17 02:26:59.000 169 12613.55 138.38 54953.57 88888.00 2012-06-17 02:26:59.125 169 12613.50 138.35 54953.57 88888.00 2012-06-17 02:26:59.250 169 12613.45 138.35 54953.57 88888.00 2012-06-17 02:26:59.375 169 12613.52 138.35 54953.55 88888.00 2012-06-17 02:26:59.500 169 12613.55 138.38 54953.57 88888.00 2012-06-17 02:26:59.625 169 12613.58 138.38 54953.57 88888.00 2012-06-17 02:26:59.750 169 12613.60 138.38 54953.57 88888.00 2012-06-17 02:26:59.875 169 12613.62 138.38 54953.57 88888.00 2012-06-17 02:27:00.000 169 12613.62 138.40 54953.57 88888.00 2012-06-17 02:27:00.125 169 12613.67 138.43 54953.57 88888.00 2012-06-17 02:27:00.250 169 12613.70 138.47 54953.60 88888.00 2012-06-17 02:27:00.375 169 12613.77 138.50 54953.60 88888.00 2012-06-17 02:27:00.500 169 12613.73 138.50 54953.60 88888.00 2012-06-17 02:27:00.625 169 12613.67 138.47 54953.60 88888.00 2012-06-17 02:27:00.750 169 12613.67 138.43 54953.60 88888.00 2012-06-17 02:27:00.875 169 12613.77 138.43 54953.60 88888.00 2012-06-17 02:27:01.000 169 12613.77 138.47 54953.60 88888.00 2012-06-17 02:27:01.125 169 12613.80 138.53 54953.62 88888.00 2012-06-17 02:27:01.250 169 12613.83 138.53 54953.62 88888.00 2012-06-17 02:27:01.375 169 12613.88 138.53 54953.65 88888.00 2012-06-17 02:27:01.500 169 12613.92 138.53 54953.65 88888.00 2012-06-17 02:27:01.625 169 12613.98 138.50 54953.65 88888.00 2012-06-17 02:27:01.750 169 12613.95 138.53 54953.65 88888.00 2012-06-17 02:27:01.875 169 12613.88 138.55 54953.68 88888.00 2012-06-17 02:27:02.000 169 12613.85 138.57 54953.65 88888.00 2012-06-17 02:27:02.125 169 12613.83 138.53 54953.65 88888.00 2012-06-17 02:27:02.250 169 12613.80 138.50 54953.65 88888.00 2012-06-17 02:27:02.375 169 12613.90 138.55 54953.70 88888.00 2012-06-17 02:27:02.500 169 12613.92 138.60 54953.72 88888.00 2012-06-17 02:27:02.625 169 12613.83 138.57 54953.68 88888.00 2012-06-17 02:27:02.750 169 12613.83 138.55 54953.68 88888.00 2012-06-17 02:27:02.875 169 12613.88 138.50 54953.68 88888.00 2012-06-17 02:27:03.000 169 12613.85 138.50 54953.65 88888.00 2012-06-17 02:27:03.125 169 12613.80 138.50 54953.65 88888.00 2012-06-17 02:27:03.250 169 12613.75 138.47 54953.68 88888.00 2012-06-17 02:27:03.375 169 12613.83 138.47 54953.68 88888.00 2012-06-17 02:27:03.500 169 12613.92 138.50 54953.70 88888.00 2012-06-17 02:27:03.625 169 12613.98 138.55 54953.70 88888.00 2012-06-17 02:27:03.750 169 12613.92 138.53 54953.70 88888.00 2012-06-17 02:27:03.875 169 12613.95 138.53 54953.70 88888.00 2012-06-17 02:27:04.000 169 12613.95 138.53 54953.70 88888.00 2012-06-17 02:27:04.125 169 12613.95 138.53 54953.70 88888.00 2012-06-17 02:27:04.250 169 12613.92 138.53 54953.70 88888.00 2012-06-17 02:27:04.375 169 12613.92 138.53 54953.70 88888.00 2012-06-17 02:27:04.500 169 12613.85 138.55 54953.70 88888.00 2012-06-17 02:27:04.625 169 12613.83 138.53 54953.75 88888.00 2012-06-17 02:27:04.750 169 12613.77 138.53 54953.75 88888.00 2012-06-17 02:27:04.875 169 12613.90 138.55 54953.78 88888.00 2012-06-17 02:27:05.000 169 12613.90 138.50 54953.75 88888.00 2012-06-17 02:27:05.125 169 12613.92 138.50 54953.75 88888.00 2012-06-17 02:27:05.250 169 12613.90 138.47 54953.80 88888.00 2012-06-17 02:27:05.375 169 12613.88 138.50 54953.82 88888.00 2012-06-17 02:27:05.500 169 12613.83 138.50 54953.85 88888.00 2012-06-17 02:27:05.625 169 12613.80 138.53 54953.85 88888.00 2012-06-17 02:27:05.750 169 12613.77 138.50 54953.85 88888.00 2012-06-17 02:27:05.875 169 12613.73 138.45 54953.88 88888.00 2012-06-17 02:27:06.000 169 12613.67 138.50 54953.88 88888.00 2012-06-17 02:27:06.125 169 12613.70 138.53 54953.90 88888.00 2012-06-17 02:27:06.250 169 12613.75 138.47 54953.88 88888.00 2012-06-17 02:27:06.375 169 12613.75 138.47 54953.88 88888.00 2012-06-17 02:27:06.500 169 12613.83 138.47 54953.90 88888.00 2012-06-17 02:27:06.625 169 12613.85 138.45 54953.88 88888.00 2012-06-17 02:27:06.750 169 12613.80 138.45 54953.88 88888.00 2012-06-17 02:27:06.875 169 12613.88 138.47 54953.90 88888.00 2012-06-17 02:27:07.000 169 12613.85 138.45 54953.85 88888.00 2012-06-17 02:27:07.125 169 12613.73 138.45 54953.90 88888.00 2012-06-17 02:27:07.250 169 12613.67 138.45 54953.95 88888.00 2012-06-17 02:27:07.375 169 12613.85 138.53 54953.95 88888.00 2012-06-17 02:27:07.500 169 12613.90 138.53 54954.00 88888.00 2012-06-17 02:27:07.625 169 12613.83 138.50 54953.97 88888.00 2012-06-17 02:27:07.750 169 12613.83 138.50 54953.97 88888.00 2012-06-17 02:27:07.875 169 12613.80 138.47 54953.97 88888.00 2012-06-17 02:27:08.000 169 12613.73 138.43 54953.93 88888.00 2012-06-17 02:27:08.125 169 12613.65 138.43 54953.93 88888.00 2012-06-17 02:27:08.250 169 12613.62 138.47 54953.95 88888.00 2012-06-17 02:27:08.375 169 12613.67 138.45 54953.95 88888.00 2012-06-17 02:27:08.500 169 12613.75 138.47 54954.00 88888.00 2012-06-17 02:27:08.625 169 12613.77 138.47 54954.03 88888.00 2012-06-17 02:27:08.750 169 12613.70 138.47 54954.00 88888.00 2012-06-17 02:27:08.875 169 12613.70 138.50 54954.05 88888.00 2012-06-17 02:27:09.000 169 12613.77 138.47 54954.03 88888.00 2012-06-17 02:27:09.125 169 12613.80 138.47 54954.05 88888.00 2012-06-17 02:27:09.250 169 12613.77 138.45 54954.05 88888.00 2012-06-17 02:27:09.375 169 12613.75 138.47 54954.07 88888.00 2012-06-17 02:27:09.500 169 12613.67 138.45 54954.05 88888.00 2012-06-17 02:27:09.625 169 12613.62 138.43 54954.03 88888.00 2012-06-17 02:27:09.750 169 12613.60 138.38 54954.05 88888.00 2012-06-17 02:27:09.875 169 12613.55 138.40 54954.07 88888.00 2012-06-17 02:27:10.000 169 12613.55 138.38 54954.07 88888.00 2012-06-17 02:27:10.125 169 12613.58 138.38 54954.10 88888.00 2012-06-17 02:27:10.250 169 12613.48 138.35 54954.10 88888.00 2012-06-17 02:27:10.375 169 12613.50 138.35 54954.15 88888.00 2012-06-17 02:27:10.500 169 12613.52 138.40 54954.18 88888.00 2012-06-17 02:27:10.625 169 12613.50 138.40 54954.18 88888.00 2012-06-17 02:27:10.750 169 12613.50 138.40 54954.18 88888.00 2012-06-17 02:27:10.875 169 12613.55 138.38 54954.18 88888.00 2012-06-17 02:27:11.000 169 12613.55 138.40 54954.18 88888.00 2012-06-17 02:27:11.125 169 12613.48 138.40 54954.18 88888.00 2012-06-17 02:27:11.250 169 12613.42 138.35 54954.20 88888.00 2012-06-17 02:27:11.375 169 12613.48 138.38 54954.22 88888.00 2012-06-17 02:27:11.500 169 12613.52 138.35 54954.22 88888.00 2012-06-17 02:27:11.625 169 12613.50 138.38 54954.22 88888.00 2012-06-17 02:27:11.750 169 12613.45 138.38 54954.22 88888.00 2012-06-17 02:27:11.875 169 12613.48 138.35 54954.25 88888.00 2012-06-17 02:27:12.000 169 12613.50 138.38 54954.22 88888.00 2012-06-17 02:27:12.125 169 12613.48 138.35 54954.22 88888.00 2012-06-17 02:27:12.250 169 12613.45 138.32 54954.25 88888.00 2012-06-17 02:27:12.375 169 12613.45 138.38 54954.25 88888.00 2012-06-17 02:27:12.500 169 12613.42 138.35 54954.28 88888.00 2012-06-17 02:27:12.625 169 12613.42 138.38 54954.28 88888.00 2012-06-17 02:27:12.750 169 12613.45 138.35 54954.30 88888.00 2012-06-17 02:27:12.875 169 12613.50 138.40 54954.32 88888.00 2012-06-17 02:27:13.000 169 12613.45 138.38 54954.30 88888.00 2012-06-17 02:27:13.125 169 12613.40 138.38 54954.32 88888.00 2012-06-17 02:27:13.250 169 12613.38 138.35 54954.32 88888.00 2012-06-17 02:27:13.375 169 12613.38 138.38 54954.32 88888.00 2012-06-17 02:27:13.500 169 12613.35 138.38 54954.32 88888.00 2012-06-17 02:27:13.625 169 12613.30 138.38 54954.35 88888.00 2012-06-17 02:27:13.750 169 12613.33 138.38 54954.35 88888.00 2012-06-17 02:27:13.875 169 12613.38 138.40 54954.32 88888.00 2012-06-17 02:27:14.000 169 12613.35 138.38 54954.32 88888.00 2012-06-17 02:27:14.125 169 12613.38 138.38 54954.35 88888.00 2012-06-17 02:27:14.250 169 12613.50 138.40 54954.32 88888.00 2012-06-17 02:27:14.375 169 12613.50 138.38 54954.35 88888.00 2012-06-17 02:27:14.500 169 12613.45 138.38 54954.35 88888.00 2012-06-17 02:27:14.625 169 12613.42 138.38 54954.35 88888.00 2012-06-17 02:27:14.750 169 12613.38 138.38 54954.35 88888.00 2012-06-17 02:27:14.875 169 12613.40 138.38 54954.35 88888.00 2012-06-17 02:27:15.000 169 12613.42 138.35 54954.38 88888.00 2012-06-17 02:27:15.125 169 12613.38 138.32 54954.40 88888.00 2012-06-17 02:27:15.250 169 12613.35 138.32 54954.40 88888.00 2012-06-17 02:27:15.375 169 12613.45 138.35 54954.43 88888.00 2012-06-17 02:27:15.500 169 12613.50 138.35 54954.43 88888.00 2012-06-17 02:27:15.625 169 12613.40 138.35 54954.45 88888.00 2012-06-17 02:27:15.750 169 12613.35 138.35 54954.45 88888.00 2012-06-17 02:27:15.875 169 12613.33 138.32 54954.43 88888.00 2012-06-17 02:27:16.000 169 12613.38 138.38 54954.45 88888.00 2012-06-17 02:27:16.125 169 12613.42 138.38 54954.47 88888.00 2012-06-17 02:27:16.250 169 12613.42 138.35 54954.47 88888.00 2012-06-17 02:27:16.375 169 12613.48 138.35 54954.45 88888.00 2012-06-17 02:27:16.500 169 12613.50 138.35 54954.47 88888.00 2012-06-17 02:27:16.625 169 12613.48 138.32 54954.50 88888.00 2012-06-17 02:27:16.750 169 12613.45 138.32 54954.50 88888.00 2012-06-17 02:27:16.875 169 12613.48 138.32 54954.50 88888.00 2012-06-17 02:27:17.000 169 12613.48 138.32 54954.50 88888.00 2012-06-17 02:27:17.125 169 12613.48 138.32 54954.55 88888.00 2012-06-17 02:27:17.250 169 12613.45 138.32 54954.57 88888.00 2012-06-17 02:27:17.375 169 12613.40 138.32 54954.57 88888.00 2012-06-17 02:27:17.500 169 12613.38 138.35 54954.57 88888.00 2012-06-17 02:27:17.625 169 12613.35 138.30 54954.57 88888.00 2012-06-17 02:27:17.750 169 12613.35 138.28 54954.55 88888.00 2012-06-17 02:27:17.875 169 12613.30 138.30 54954.57 88888.00 2012-06-17 02:27:18.000 169 12613.30 138.32 54954.57 88888.00 2012-06-17 02:27:18.125 169 12613.30 138.32 54954.60 88888.00 2012-06-17 02:27:18.250 169 12613.30 138.28 54954.62 88888.00 2012-06-17 02:27:18.375 169 12613.40 138.32 54954.65 88888.00 2012-06-17 02:27:18.500 169 12613.38 138.30 54954.65 88888.00 2012-06-17 02:27:18.625 169 12613.40 138.28 54954.65 88888.00 2012-06-17 02:27:18.750 169 12613.48 138.30 54954.65 88888.00 2012-06-17 02:27:18.875 169 12613.45 138.30 54954.68 88888.00 2012-06-17 02:27:19.000 169 12613.40 138.32 54954.70 88888.00 2012-06-17 02:27:19.125 169 12613.35 138.28 54954.68 88888.00 2012-06-17 02:27:19.250 169 12613.38 138.25 54954.70 88888.00 2012-06-17 02:27:19.375 169 12613.40 138.30 54954.72 88888.00 2012-06-17 02:27:19.500 169 12613.42 138.32 54954.70 88888.00 2012-06-17 02:27:19.625 169 12613.40 138.32 54954.70 88888.00 2012-06-17 02:27:19.750 169 12613.40 138.32 54954.70 88888.00 2012-06-17 02:27:19.875 169 12613.42 138.30 54954.70 88888.00 2012-06-17 02:27:20.000 169 12613.42 138.25 54954.65 88888.00 2012-06-17 02:27:20.125 169 12613.38 138.28 54954.70 88888.00 2012-06-17 02:27:20.250 169 12613.45 138.30 54954.72 88888.00 2012-06-17 02:27:20.375 169 12613.52 138.30 54954.70 88888.00 2012-06-17 02:27:20.500 169 12613.50 138.28 54954.70 88888.00 2012-06-17 02:27:20.625 169 12613.48 138.28 54954.68 88888.00 2012-06-17 02:27:20.750 169 12613.45 138.28 54954.72 88888.00 2012-06-17 02:27:20.875 169 12613.50 138.28 54954.75 88888.00 2012-06-17 02:27:21.000 169 12613.55 138.30 54954.75 88888.00 2012-06-17 02:27:21.125 169 12613.58 138.30 54954.78 88888.00 2012-06-17 02:27:21.250 169 12613.50 138.30 54954.72 88888.00 2012-06-17 02:27:21.375 169 12613.48 138.30 54954.72 88888.00 2012-06-17 02:27:21.500 169 12613.48 138.32 54954.75 88888.00 2012-06-17 02:27:21.625 169 12613.50 138.35 54954.75 88888.00 2012-06-17 02:27:21.750 169 12613.52 138.38 54954.80 88888.00 2012-06-17 02:27:21.875 169 12613.50 138.35 54954.78 88888.00 2012-06-17 02:27:22.000 169 12613.48 138.32 54954.75 88888.00 2012-06-17 02:27:22.125 169 12613.48 138.30 54954.80 88888.00 2012-06-17 02:27:22.250 169 12613.50 138.28 54954.78 88888.00 2012-06-17 02:27:22.375 169 12613.52 138.28 54954.78 88888.00 2012-06-17 02:27:22.500 169 12613.50 138.28 54954.78 88888.00 2012-06-17 02:27:22.625 169 12613.52 138.28 54954.78 88888.00 2012-06-17 02:27:22.750 169 12613.60 138.32 54954.80 88888.00 2012-06-17 02:27:22.875 169 12613.60 138.32 54954.80 88888.00 2012-06-17 02:27:23.000 169 12613.58 138.32 54954.82 88888.00 2012-06-17 02:27:23.125 169 12613.60 138.32 54954.82 88888.00 2012-06-17 02:27:23.250 169 12613.65 138.32 54954.80 88888.00 2012-06-17 02:27:23.375 169 12613.70 138.30 54954.78 88888.00 2012-06-17 02:27:23.500 169 12613.73 138.32 54954.82 88888.00 2012-06-17 02:27:23.625 169 12613.77 138.35 54954.80 88888.00 2012-06-17 02:27:23.750 169 12613.77 138.35 54954.82 88888.00 2012-06-17 02:27:23.875 169 12613.80 138.35 54954.85 88888.00 2012-06-17 02:27:24.000 169 12613.80 138.30 54954.82 88888.00 2012-06-17 02:27:24.125 169 12613.77 138.25 54954.85 88888.00 2012-06-17 02:27:24.250 169 12613.75 138.30 54954.88 88888.00 2012-06-17 02:27:24.375 169 12613.75 138.30 54954.82 88888.00 2012-06-17 02:27:24.500 169 12613.73 138.30 54954.82 88888.00 2012-06-17 02:27:24.625 169 12613.77 138.32 54954.88 88888.00 2012-06-17 02:27:24.750 169 12613.77 138.35 54954.90 88888.00 2012-06-17 02:27:24.875 169 12613.77 138.32 54954.90 88888.00 2012-06-17 02:27:25.000 169 12613.77 138.28 54954.88 88888.00 2012-06-17 02:27:25.125 169 12613.77 138.25 54954.85 88888.00 2012-06-17 02:27:25.250 169 12613.83 138.22 54954.88 88888.00 2012-06-17 02:27:25.375 169 12613.88 138.28 54954.88 88888.00 2012-06-17 02:27:25.500 169 12613.85 138.30 54954.88 88888.00 2012-06-17 02:27:25.625 169 12613.85 138.28 54954.90 88888.00 2012-06-17 02:27:25.750 169 12613.77 138.25 54954.90 88888.00 2012-06-17 02:27:25.875 169 12613.83 138.22 54954.90 88888.00 2012-06-17 02:27:26.000 169 12613.85 138.20 54954.90 88888.00 2012-06-17 02:27:26.125 169 12613.90 138.25 54954.93 88888.00 2012-06-17 02:27:26.250 169 12613.90 138.22 54954.93 88888.00 2012-06-17 02:27:26.375 169 12613.92 138.20 54954.95 88888.00 2012-06-17 02:27:26.500 169 12613.90 138.22 54954.95 88888.00 2012-06-17 02:27:26.625 169 12613.90 138.20 54954.95 88888.00 2012-06-17 02:27:26.750 169 12613.92 138.20 54954.95 88888.00 2012-06-17 02:27:26.875 169 12613.98 138.20 54954.95 88888.00 2012-06-17 02:27:27.000 169 12614.02 138.18 54954.95 88888.00 2012-06-17 02:27:27.125 169 12614.02 138.20 54954.97 88888.00 2012-06-17 02:27:27.250 169 12613.98 138.15 54954.93 88888.00 2012-06-17 02:27:27.375 169 12613.98 138.12 54954.90 88888.00 2012-06-17 02:27:27.500 169 12614.02 138.12 54954.93 88888.00 2012-06-17 02:27:27.625 169 12614.10 138.15 54954.95 88888.00 2012-06-17 02:27:27.750 169 12614.10 138.15 54954.95 88888.00 2012-06-17 02:27:27.875 169 12614.12 138.12 54954.95 88888.00 2012-06-17 02:27:28.000 169 12614.08 138.10 54954.93 88888.00 2012-06-17 02:27:28.125 169 12614.05 138.10 54954.95 88888.00 2012-06-17 02:27:28.250 169 12614.10 138.12 54954.97 88888.00 2012-06-17 02:27:28.375 169 12614.15 138.10 54954.97 88888.00 2012-06-17 02:27:28.500 169 12614.20 138.10 54954.95 88888.00 2012-06-17 02:27:28.625 169 12614.23 138.07 54955.00 88888.00 2012-06-17 02:27:28.750 169 12614.25 138.07 54954.97 88888.00 2012-06-17 02:27:28.875 169 12614.27 138.10 54955.00 88888.00 2012-06-17 02:27:29.000 169 12614.35 138.10 54955.00 88888.00 2012-06-17 02:27:29.125 169 12614.35 138.05 54955.03 88888.00 2012-06-17 02:27:29.250 169 12614.30 138.03 54955.03 88888.00 2012-06-17 02:27:29.375 169 12614.38 138.05 54955.03 88888.00 2012-06-17 02:27:29.500 169 12614.42 138.05 54955.00 88888.00 2012-06-17 02:27:29.625 169 12614.42 138.07 54955.05 88888.00 2012-06-17 02:27:29.750 169 12614.42 138.05 54955.00 88888.00 2012-06-17 02:27:29.875 169 12614.38 138.05 54955.03 88888.00 2012-06-17 02:27:30.000 169 12614.33 138.05 54955.03 88888.00 2012-06-17 02:27:30.125 169 12614.38 138.00 54955.03 88888.00 2012-06-17 02:27:30.250 169 12614.40 137.95 54955.03 88888.00 2012-06-17 02:27:30.375 169 12614.45 137.95 54955.03 88888.00 2012-06-17 02:27:30.500 169 12614.50 137.97 54955.05 88888.00 2012-06-17 02:27:30.625 169 12614.48 137.95 54955.05 88888.00 2012-06-17 02:27:30.750 169 12614.48 137.93 54955.07 88888.00 2012-06-17 02:27:30.875 169 12614.52 137.93 54955.05 88888.00 2012-06-17 02:27:31.000 169 12614.60 137.90 54955.00 88888.00 2012-06-17 02:27:31.125 169 12614.60 137.85 54955.03 88888.00 2012-06-17 02:27:31.250 169 12614.52 137.80 54955.07 88888.00 2012-06-17 02:27:31.375 169 12614.52 137.80 54955.07 88888.00 2012-06-17 02:27:31.500 169 12614.60 137.82 54955.10 88888.00 2012-06-17 02:27:31.625 169 12614.62 137.88 54955.12 88888.00 2012-06-17 02:27:31.750 169 12614.55 137.88 54955.10 88888.00 2012-06-17 02:27:31.875 169 12614.52 137.82 54955.07 88888.00 2012-06-17 02:27:32.000 169 12614.55 137.80 54955.07 88888.00 2012-06-17 02:27:32.125 169 12614.60 137.80 54955.12 88888.00 2012-06-17 02:27:32.250 169 12614.58 137.78 54955.12 88888.00 2012-06-17 02:27:32.375 169 12614.55 137.75 54955.10 88888.00 2012-06-17 02:27:32.500 169 12614.58 137.72 54955.12 88888.00 2012-06-17 02:27:32.625 169 12614.70 137.78 54955.18 88888.00 2012-06-17 02:27:32.750 169 12614.70 137.78 54955.18 88888.00 2012-06-17 02:27:32.875 169 12614.65 137.75 54955.15 88888.00 2012-06-17 02:27:33.000 169 12614.55 137.70 54955.12 88888.00 2012-06-17 02:27:33.125 169 12614.52 137.70 54955.15 88888.00 2012-06-17 02:27:33.250 169 12614.60 137.70 54955.18 88888.00 2012-06-17 02:27:33.375 169 12614.73 137.72 54955.18 88888.00 2012-06-17 02:27:33.500 169 12614.80 137.72 54955.18 88888.00 2012-06-17 02:27:33.625 169 12614.80 137.72 54955.18 88888.00 2012-06-17 02:27:33.750 169 12614.75 137.70 54955.22 88888.00 2012-06-17 02:27:33.875 169 12614.75 137.70 54955.22 88888.00 2012-06-17 02:27:34.000 169 12614.80 137.65 54955.18 88888.00 2012-06-17 02:27:34.125 169 12614.77 137.60 54955.18 88888.00 2012-06-17 02:27:34.250 169 12614.73 137.62 54955.22 88888.00 2012-06-17 02:27:34.375 169 12614.77 137.65 54955.25 88888.00 2012-06-17 02:27:34.500 169 12614.80 137.62 54955.25 88888.00 2012-06-17 02:27:34.625 169 12614.80 137.62 54955.28 88888.00 2012-06-17 02:27:34.750 169 12614.75 137.57 54955.25 88888.00 2012-06-17 02:27:34.875 169 12614.77 137.57 54955.22 88888.00 2012-06-17 02:27:35.000 169 12614.80 137.57 54955.25 88888.00 2012-06-17 02:27:35.125 169 12614.80 137.57 54955.28 88888.00 2012-06-17 02:27:35.250 169 12614.75 137.55 54955.25 88888.00 2012-06-17 02:27:35.375 169 12614.73 137.53 54955.25 88888.00 2012-06-17 02:27:35.500 169 12614.73 137.50 54955.25 88888.00 2012-06-17 02:27:35.625 169 12614.73 137.50 54955.25 88888.00 2012-06-17 02:27:35.750 169 12614.77 137.50 54955.28 88888.00 2012-06-17 02:27:35.875 169 12614.77 137.45 54955.30 88888.00 2012-06-17 02:27:36.000 169 12614.80 137.40 54955.28 88888.00 2012-06-17 02:27:36.125 169 12614.77 137.45 54955.32 88888.00 2012-06-17 02:27:36.250 169 12614.80 137.45 54955.35 88888.00 2012-06-17 02:27:36.375 169 12614.83 137.45 54955.32 88888.00 2012-06-17 02:27:36.500 169 12614.83 137.45 54955.32 88888.00 2012-06-17 02:27:36.625 169 12614.88 137.45 54955.32 88888.00 2012-06-17 02:27:36.750 169 12614.85 137.45 54955.32 88888.00 2012-06-17 02:27:36.875 169 12614.88 137.40 54955.38 88888.00 2012-06-17 02:27:37.000 169 12614.88 137.43 54955.35 88888.00 2012-06-17 02:27:37.125 169 12614.90 137.43 54955.38 88888.00 2012-06-17 02:27:37.250 169 12614.92 137.38 54955.35 88888.00 2012-06-17 02:27:37.375 169 12614.90 137.35 54955.35 88888.00 2012-06-17 02:27:37.500 169 12614.88 137.35 54955.35 88888.00 2012-06-17 02:27:37.625 169 12614.88 137.30 54955.35 88888.00 2012-06-17 02:27:37.750 169 12614.90 137.30 54955.35 88888.00 2012-06-17 02:27:37.875 169 12615.00 137.38 54955.40 88888.00 2012-06-17 02:27:38.000 169 12615.05 137.35 54955.38 88888.00 2012-06-17 02:27:38.125 169 12614.98 137.28 54955.38 88888.00 2012-06-17 02:27:38.250 169 12614.95 137.25 54955.35 88888.00 2012-06-17 02:27:38.375 169 12614.98 137.22 54955.35 88888.00 2012-06-17 02:27:38.500 169 12614.95 137.25 54955.38 88888.00 2012-06-17 02:27:38.625 169 12614.95 137.28 54955.38 88888.00 2012-06-17 02:27:38.750 169 12614.95 137.25 54955.40 88888.00 2012-06-17 02:27:38.875 169 12614.95 137.25 54955.40 88888.00 2012-06-17 02:27:39.000 169 12614.90 137.22 54955.43 88888.00 2012-06-17 02:27:39.125 169 12614.88 137.20 54955.43 88888.00 2012-06-17 02:27:39.250 169 12614.90 137.22 54955.43 88888.00 2012-06-17 02:27:39.375 169 12614.95 137.22 54955.47 88888.00 2012-06-17 02:27:39.500 169 12614.95 137.18 54955.43 88888.00 2012-06-17 02:27:39.625 169 12614.90 137.15 54955.40 88888.00 2012-06-17 02:27:39.750 169 12614.92 137.12 54955.40 88888.00 2012-06-17 02:27:39.875 169 12615.00 137.12 54955.43 88888.00 2012-06-17 02:27:40.000 169 12615.08 137.18 54955.43 88888.00 2012-06-17 02:27:40.125 169 12615.15 137.20 54955.45 88888.00 2012-06-17 02:27:40.250 169 12615.20 137.15 54955.43 88888.00 2012-06-17 02:27:40.375 169 12615.15 137.15 54955.43 88888.00 2012-06-17 02:27:40.500 169 12615.12 137.18 54955.45 88888.00 2012-06-17 02:27:40.625 169 12615.12 137.15 54955.43 88888.00 2012-06-17 02:27:40.750 169 12615.10 137.15 54955.45 88888.00 2012-06-17 02:27:40.875 169 12615.10 137.15 54955.47 88888.00 2012-06-17 02:27:41.000 169 12615.10 137.12 54955.47 88888.00 2012-06-17 02:27:41.125 169 12615.12 137.10 54955.47 88888.00 2012-06-17 02:27:41.250 169 12615.17 137.12 54955.50 88888.00 2012-06-17 02:27:41.375 169 12615.15 137.12 54955.45 88888.00 2012-06-17 02:27:41.500 169 12615.12 137.12 54955.47 88888.00 2012-06-17 02:27:41.625 169 12615.17 137.12 54955.47 88888.00 2012-06-17 02:27:41.750 169 12615.15 137.07 54955.47 88888.00 2012-06-17 02:27:41.875 169 12615.15 137.07 54955.50 88888.00 2012-06-17 02:27:42.000 169 12615.23 137.10 54955.53 88888.00 2012-06-17 02:27:42.125 169 12615.17 137.10 54955.53 88888.00 2012-06-17 02:27:42.250 169 12615.15 137.03 54955.53 88888.00 2012-06-17 02:27:42.375 169 12615.25 137.05 54955.53 88888.00 2012-06-17 02:27:42.500 169 12615.30 137.03 54955.55 88888.00 2012-06-17 02:27:42.625 169 12615.30 137.00 54955.55 88888.00 2012-06-17 02:27:42.750 169 12615.30 136.97 54955.53 88888.00 2012-06-17 02:27:42.875 169 12615.35 136.97 54955.53 88888.00 2012-06-17 02:27:43.000 169 12615.30 136.95 54955.50 88888.00 2012-06-17 02:27:43.125 169 12615.25 136.93 54955.53 88888.00 2012-06-17 02:27:43.250 169 12615.25 136.93 54955.50 88888.00 2012-06-17 02:27:43.375 169 12615.33 136.97 54955.53 88888.00 2012-06-17 02:27:43.500 169 12615.33 136.95 54955.53 88888.00 2012-06-17 02:27:43.625 169 12615.38 136.93 54955.55 88888.00 2012-06-17 02:27:43.750 169 12615.40 136.90 54955.55 88888.00 2012-06-17 02:27:43.875 169 12615.52 136.93 54955.55 88888.00 2012-06-17 02:27:44.000 169 12615.50 136.93 54955.53 88888.00 2012-06-17 02:27:44.125 169 12615.45 136.88 54955.55 88888.00 2012-06-17 02:27:44.250 169 12615.40 136.90 54955.55 88888.00 2012-06-17 02:27:44.375 169 12615.38 136.85 54955.53 88888.00 2012-06-17 02:27:44.500 169 12615.38 136.88 54955.53 88888.00 2012-06-17 02:27:44.625 169 12615.35 136.88 54955.55 88888.00 2012-06-17 02:27:44.750 169 12615.40 136.85 54955.57 88888.00 2012-06-17 02:27:44.875 169 12615.48 136.88 54955.57 88888.00 2012-06-17 02:27:45.000 169 12615.52 136.82 54955.57 88888.00 2012-06-17 02:27:45.125 169 12615.48 136.80 54955.57 88888.00 2012-06-17 02:27:45.250 169 12615.42 136.82 54955.57 88888.00 2012-06-17 02:27:45.375 169 12615.40 136.78 54955.53 88888.00 2012-06-17 02:27:45.500 169 12615.45 136.78 54955.55 88888.00 2012-06-17 02:27:45.625 169 12615.58 136.80 54955.62 88888.00 2012-06-17 02:27:45.750 169 12615.58 136.80 54955.62 88888.00 2012-06-17 02:27:45.875 169 12615.62 136.75 54955.60 88888.00 2012-06-17 02:27:46.000 169 12615.65 136.78 54955.57 88888.00 2012-06-17 02:27:46.125 169 12615.58 136.78 54955.60 88888.00 2012-06-17 02:27:46.250 169 12615.55 136.75 54955.62 88888.00 2012-06-17 02:27:46.375 169 12615.58 136.78 54955.65 88888.00 2012-06-17 02:27:46.500 169 12615.62 136.80 54955.65 88888.00 2012-06-17 02:27:46.625 169 12615.58 136.75 54955.62 88888.00 2012-06-17 02:27:46.750 169 12615.58 136.75 54955.62 88888.00 2012-06-17 02:27:46.875 169 12615.58 136.72 54955.62 88888.00 2012-06-17 02:27:47.000 169 12615.58 136.72 54955.62 88888.00 2012-06-17 02:27:47.125 169 12615.65 136.70 54955.62 88888.00 2012-06-17 02:27:47.250 169 12615.67 136.70 54955.65 88888.00 2012-06-17 02:27:47.375 169 12615.75 136.75 54955.62 88888.00 2012-06-17 02:27:47.500 169 12615.75 136.72 54955.62 88888.00 2012-06-17 02:27:47.625 169 12615.75 136.72 54955.62 88888.00 2012-06-17 02:27:47.750 169 12615.77 136.70 54955.62 88888.00 2012-06-17 02:27:47.875 169 12615.80 136.72 54955.62 88888.00 2012-06-17 02:27:48.000 169 12615.80 136.70 54955.62 88888.00 2012-06-17 02:27:48.125 169 12615.80 136.72 54955.62 88888.00 2012-06-17 02:27:48.250 169 12615.77 136.70 54955.62 88888.00 2012-06-17 02:27:48.375 169 12615.85 136.70 54955.62 88888.00 2012-06-17 02:27:48.500 169 12615.95 136.70 54955.68 88888.00 2012-06-17 02:27:48.625 169 12615.92 136.72 54955.68 88888.00 2012-06-17 02:27:48.750 169 12615.92 136.70 54955.68 88888.00 2012-06-17 02:27:48.875 169 12615.90 136.70 54955.68 88888.00 2012-06-17 02:27:49.000 169 12615.88 136.68 54955.68 88888.00 2012-06-17 02:27:49.125 169 12615.92 136.70 54955.72 88888.00 2012-06-17 02:27:49.250 169 12615.92 136.65 54955.70 88888.00 2012-06-17 02:27:49.375 169 12615.92 136.68 54955.70 88888.00 2012-06-17 02:27:49.500 169 12615.98 136.68 54955.70 88888.00 2012-06-17 02:27:49.625 169 12616.05 136.65 54955.70 88888.00 2012-06-17 02:27:49.750 169 12616.12 136.65 54955.70 88888.00 2012-06-17 02:27:49.875 169 12616.12 136.62 54955.68 88888.00 2012-06-17 02:27:50.000 169 12616.05 136.57 54955.68 88888.00 2012-06-17 02:27:50.125 169 12616.02 136.60 54955.68 88888.00 2012-06-17 02:27:50.250 169 12616.00 136.60 54955.68 88888.00 2012-06-17 02:27:50.375 169 12616.02 136.62 54955.70 88888.00 2012-06-17 02:27:50.500 169 12616.05 136.60 54955.70 88888.00 2012-06-17 02:27:50.625 169 12616.10 136.57 54955.70 88888.00 2012-06-17 02:27:50.750 169 12616.15 136.50 54955.68 88888.00 2012-06-17 02:27:50.875 169 12616.08 136.53 54955.70 88888.00 2012-06-17 02:27:51.000 169 12616.05 136.53 54955.70 88888.00 2012-06-17 02:27:51.125 169 12616.10 136.57 54955.70 88888.00 2012-06-17 02:27:51.250 169 12616.15 136.50 54955.72 88888.00 2012-06-17 02:27:51.375 169 12616.10 136.50 54955.70 88888.00 2012-06-17 02:27:51.500 169 12616.10 136.50 54955.75 88888.00 2012-06-17 02:27:51.625 169 12616.15 136.53 54955.75 88888.00 2012-06-17 02:27:51.750 169 12616.23 136.47 54955.72 88888.00 2012-06-17 02:27:51.875 169 12616.20 136.45 54955.72 88888.00 2012-06-17 02:27:52.000 169 12616.15 136.45 54955.72 88888.00 2012-06-17 02:27:52.125 169 12616.20 136.45 54955.78 88888.00 2012-06-17 02:27:52.250 169 12616.23 136.43 54955.78 88888.00 2012-06-17 02:27:52.375 169 12616.30 136.45 54955.75 88888.00 2012-06-17 02:27:52.500 169 12616.33 136.40 54955.75 88888.00 2012-06-17 02:27:52.625 169 12616.33 136.40 54955.75 88888.00 2012-06-17 02:27:52.750 169 12616.40 136.47 54955.80 88888.00 2012-06-17 02:27:52.875 169 12616.40 136.47 54955.80 88888.00 2012-06-17 02:27:53.000 169 12616.35 136.45 54955.75 88888.00 2012-06-17 02:27:53.125 169 12616.33 136.47 54955.75 88888.00 2012-06-17 02:27:53.250 169 12616.33 136.47 54955.78 88888.00 2012-06-17 02:27:53.375 169 12616.38 136.47 54955.75 88888.00 2012-06-17 02:27:53.500 169 12616.38 136.43 54955.78 88888.00 2012-06-17 02:27:53.625 169 12616.42 136.40 54955.75 88888.00 2012-06-17 02:27:53.750 169 12616.52 136.45 54955.75 88888.00 2012-06-17 02:27:53.875 169 12616.58 136.47 54955.75 88888.00 2012-06-17 02:27:54.000 169 12616.55 136.47 54955.78 88888.00 2012-06-17 02:27:54.125 169 12616.52 136.47 54955.80 88888.00 2012-06-17 02:27:54.250 169 12616.45 136.45 54955.78 88888.00 2012-06-17 02:27:54.375 169 12616.52 136.45 54955.78 88888.00 2012-06-17 02:27:54.500 169 12616.58 136.45 54955.75 88888.00 2012-06-17 02:27:54.625 169 12616.58 136.43 54955.75 88888.00 2012-06-17 02:27:54.750 169 12616.60 136.43 54955.78 88888.00 2012-06-17 02:27:54.875 169 12616.62 136.45 54955.78 88888.00 2012-06-17 02:27:55.000 169 12616.58 136.43 54955.75 88888.00 2012-06-17 02:27:55.125 169 12616.58 136.43 54955.75 88888.00 2012-06-17 02:27:55.250 169 12616.60 136.45 54955.75 88888.00 2012-06-17 02:27:55.375 169 12616.70 136.47 54955.75 88888.00 2012-06-17 02:27:55.500 169 12616.73 136.45 54955.75 88888.00 2012-06-17 02:27:55.625 169 12616.70 136.40 54955.75 88888.00 2012-06-17 02:27:55.750 169 12616.70 136.40 54955.72 88888.00 2012-06-17 02:27:55.875 169 12616.70 136.40 54955.72 88888.00 2012-06-17 02:27:56.000 169 12616.73 136.40 54955.75 88888.00 2012-06-17 02:27:56.125 169 12616.80 136.45 54955.80 88888.00 2012-06-17 02:27:56.250 169 12616.80 136.43 54955.82 88888.00 2012-06-17 02:27:56.375 169 12616.83 136.43 54955.80 88888.00 2012-06-17 02:27:56.500 169 12616.85 136.43 54955.78 88888.00 2012-06-17 02:27:56.625 169 12616.85 136.38 54955.78 88888.00 2012-06-17 02:27:56.750 169 12616.85 136.40 54955.80 88888.00 2012-06-17 02:27:56.875 169 12616.88 136.38 54955.80 88888.00 2012-06-17 02:27:57.000 169 12616.95 136.32 54955.75 88888.00 2012-06-17 02:27:57.125 169 12616.98 136.35 54955.78 88888.00 2012-06-17 02:27:57.250 169 12616.92 136.35 54955.78 88888.00 2012-06-17 02:27:57.375 169 12617.00 136.35 54955.75 88888.00 2012-06-17 02:27:57.500 169 12617.00 136.35 54955.75 88888.00 2012-06-17 02:27:57.625 169 12617.00 136.35 54955.80 88888.00 2012-06-17 02:27:57.750 169 12617.05 136.32 54955.80 88888.00 2012-06-17 02:27:57.875 169 12617.05 136.35 54955.78 88888.00 2012-06-17 02:27:58.000 169 12617.10 136.38 54955.78 88888.00 2012-06-17 02:27:58.125 169 12617.17 136.38 54955.80 88888.00 2012-06-17 02:27:58.250 169 12617.12 136.32 54955.78 88888.00 2012-06-17 02:27:58.375 169 12617.15 136.38 54955.82 88888.00 2012-06-17 02:27:58.500 169 12617.23 136.43 54955.85 88888.00 2012-06-17 02:27:58.625 169 12617.27 136.38 54955.82 88888.00 2012-06-17 02:27:58.750 169 12617.30 136.35 54955.82 88888.00 2012-06-17 02:27:58.875 169 12617.33 136.40 54955.80 88888.00 2012-06-17 02:27:59.000 169 12617.33 136.40 54955.82 88888.00 2012-06-17 02:27:59.125 169 12617.25 136.35 54955.78 88888.00 2012-06-17 02:27:59.250 169 12617.27 136.32 54955.75 88888.00 2012-06-17 02:27:59.375 169 12617.38 136.38 54955.80 88888.00 2012-06-17 02:27:59.500 169 12617.40 136.38 54955.80 88888.00 2012-06-17 02:27:59.625 169 12617.38 136.32 54955.78 88888.00 2012-06-17 02:27:59.750 169 12617.30 136.32 54955.78 88888.00 2012-06-17 02:27:59.875 169 12617.33 136.35 54955.78 88888.00 2012-06-17 02:28:00.000 169 12617.33 136.32 54955.75 88888.00 2012-06-17 02:28:00.125 169 12617.30 136.32 54955.75 88888.00 2012-06-17 02:28:00.250 169 12617.30 136.32 54955.80 88888.00 2012-06-17 02:28:00.375 169 12617.40 136.35 54955.80 88888.00 2012-06-17 02:28:00.500 169 12617.48 136.35 54955.80 88888.00 2012-06-17 02:28:00.625 169 12617.48 136.35 54955.80 88888.00 2012-06-17 02:28:00.750 169 12617.45 136.35 54955.78 88888.00 2012-06-17 02:28:00.875 169 12617.48 136.32 54955.80 88888.00 2012-06-17 02:28:01.000 169 12617.50 136.32 54955.78 88888.00 2012-06-17 02:28:01.125 169 12617.45 136.32 54955.80 88888.00 2012-06-17 02:28:01.250 169 12617.42 136.30 54955.80 88888.00 2012-06-17 02:28:01.375 169 12617.50 136.32 54955.80 88888.00 2012-06-17 02:28:01.500 169 12617.52 136.30 54955.78 88888.00 2012-06-17 02:28:01.625 169 12617.50 136.28 54955.78 88888.00 2012-06-17 02:28:01.750 169 12617.50 136.30 54955.78 88888.00 2012-06-17 02:28:01.875 169 12617.52 136.28 54955.82 88888.00 2012-06-17 02:28:02.000 169 12617.55 136.28 54955.80 88888.00 2012-06-17 02:28:02.125 169 12617.52 136.25 54955.80 88888.00 2012-06-17 02:28:02.250 169 12617.52 136.25 54955.82 88888.00 2012-06-17 02:28:02.375 169 12617.60 136.28 54955.82 88888.00 2012-06-17 02:28:02.500 169 12617.58 136.28 54955.82 88888.00 2012-06-17 02:28:02.625 169 12617.60 136.28 54955.85 88888.00 2012-06-17 02:28:02.750 169 12617.65 136.28 54955.85 88888.00 2012-06-17 02:28:02.875 169 12617.65 136.28 54955.82 88888.00 2012-06-17 02:28:03.000 169 12617.67 136.28 54955.80 88888.00 2012-06-17 02:28:03.125 169 12617.73 136.28 54955.85 88888.00 2012-06-17 02:28:03.250 169 12617.67 136.25 54955.88 88888.00 2012-06-17 02:28:03.375 169 12617.65 136.25 54955.88 88888.00 2012-06-17 02:28:03.500 169 12617.62 136.28 54955.88 88888.00 2012-06-17 02:28:03.625 169 12617.58 136.28 54955.88 88888.00 2012-06-17 02:28:03.750 169 12617.62 136.28 54955.90 88888.00 2012-06-17 02:28:03.875 169 12617.65 136.28 54955.88 88888.00 2012-06-17 02:28:04.000 169 12617.62 136.25 54955.82 88888.00 2012-06-17 02:28:04.125 169 12617.58 136.20 54955.85 88888.00 2012-06-17 02:28:04.250 169 12617.60 136.20 54955.85 88888.00 2012-06-17 02:28:04.375 169 12617.67 136.20 54955.88 88888.00 2012-06-17 02:28:04.500 169 12617.65 136.22 54955.88 88888.00 2012-06-17 02:28:04.625 169 12617.60 136.20 54955.88 88888.00 2012-06-17 02:28:04.750 169 12617.65 136.18 54955.88 88888.00 2012-06-17 02:28:04.875 169 12617.70 136.20 54955.90 88888.00 2012-06-17 02:28:05.000 169 12617.73 136.20 54955.88 88888.00 2012-06-17 02:28:05.125 169 12617.73 136.25 54955.90 88888.00 2012-06-17 02:28:05.250 169 12617.75 136.22 54955.90 88888.00 2012-06-17 02:28:05.375 169 12617.77 136.28 54955.93 88888.00 2012-06-17 02:28:05.500 169 12617.77 136.22 54955.90 88888.00 2012-06-17 02:28:05.625 169 12617.73 136.20 54955.90 88888.00 2012-06-17 02:28:05.750 169 12617.67 136.20 54955.90 88888.00 2012-06-17 02:28:05.875 169 12617.70 136.18 54955.93 88888.00 2012-06-17 02:28:06.000 169 12617.77 136.20 54955.93 88888.00 2012-06-17 02:28:06.125 169 12617.73 136.20 54955.93 88888.00 2012-06-17 02:28:06.250 169 12617.70 136.22 54955.93 88888.00 2012-06-17 02:28:06.375 169 12617.70 136.18 54955.90 88888.00 2012-06-17 02:28:06.500 169 12617.73 136.18 54955.90 88888.00 2012-06-17 02:28:06.625 169 12617.70 136.15 54955.93 88888.00 2012-06-17 02:28:06.750 169 12617.73 136.12 54955.93 88888.00 2012-06-17 02:28:06.875 169 12617.75 136.18 54955.95 88888.00 2012-06-17 02:28:07.000 169 12617.75 136.18 54955.95 88888.00 2012-06-17 02:28:07.125 169 12617.70 136.18 54955.95 88888.00 2012-06-17 02:28:07.250 169 12617.70 136.18 54955.95 88888.00 2012-06-17 02:28:07.375 169 12617.67 136.18 54955.93 88888.00 2012-06-17 02:28:07.500 169 12617.62 136.15 54955.90 88888.00 2012-06-17 02:28:07.625 169 12617.65 136.18 54955.93 88888.00 2012-06-17 02:28:07.750 169 12617.67 136.15 54955.95 88888.00 2012-06-17 02:28:07.875 169 12617.67 136.12 54955.95 88888.00 2012-06-17 02:28:08.000 169 12617.75 136.07 54955.95 88888.00 2012-06-17 02:28:08.125 169 12617.88 136.10 54955.95 88888.00 2012-06-17 02:28:08.250 169 12617.90 136.07 54955.97 88888.00 2012-06-17 02:28:08.375 169 12617.85 136.07 54955.97 88888.00 2012-06-17 02:28:08.500 169 12617.80 136.03 54955.95 88888.00 2012-06-17 02:28:08.625 169 12617.77 136.00 54955.97 88888.00 2012-06-17 02:28:08.750 169 12617.80 136.00 54955.95 88888.00 2012-06-17 02:28:08.875 169 12617.85 136.03 54955.95 88888.00 2012-06-17 02:28:09.000 169 12617.85 136.10 54955.95 88888.00 2012-06-17 02:28:09.125 169 12617.77 136.07 54955.95 88888.00 2012-06-17 02:28:09.250 169 12617.83 136.00 54955.95 88888.00 2012-06-17 02:28:09.375 169 12617.90 136.00 54955.97 88888.00 2012-06-17 02:28:09.500 169 12617.92 136.03 54955.97 88888.00 2012-06-17 02:28:09.625 169 12617.85 136.00 54955.97 88888.00 2012-06-17 02:28:09.750 169 12617.85 135.97 54956.00 88888.00 2012-06-17 02:28:09.875 169 12617.85 135.95 54956.00 88888.00 2012-06-17 02:28:10.000 169 12617.80 135.93 54955.97 88888.00 2012-06-17 02:28:10.125 169 12617.77 135.90 54955.97 88888.00 2012-06-17 02:28:10.250 169 12617.80 135.88 54956.00 88888.00 2012-06-17 02:28:10.375 169 12617.83 135.88 54955.97 88888.00 2012-06-17 02:28:10.500 169 12617.80 135.88 54956.00 88888.00 2012-06-17 02:28:10.625 169 12617.83 135.85 54956.03 88888.00 2012-06-17 02:28:10.750 169 12617.77 135.88 54956.05 88888.00 2012-06-17 02:28:10.875 169 12617.77 135.88 54956.03 88888.00 2012-06-17 02:28:11.000 169 12617.83 135.85 54956.03 88888.00 2012-06-17 02:28:11.125 169 12617.85 135.82 54956.05 88888.00 2012-06-17 02:28:11.250 169 12617.83 135.85 54956.03 88888.00 2012-06-17 02:28:11.375 169 12617.88 135.88 54956.07 88888.00 2012-06-17 02:28:11.500 169 12617.92 135.85 54956.07 88888.00 2012-06-17 02:28:11.625 169 12617.92 135.82 54956.07 88888.00 2012-06-17 02:28:11.750 169 12617.95 135.82 54956.07 88888.00 2012-06-17 02:28:11.875 169 12617.88 135.82 54956.07 88888.00 2012-06-17 02:28:12.000 169 12617.85 135.78 54956.03 88888.00 2012-06-17 02:28:12.125 169 12617.85 135.80 54956.07 88888.00 2012-06-17 02:28:12.250 169 12617.80 135.80 54956.10 88888.00 2012-06-17 02:28:12.375 169 12617.83 135.78 54956.10 88888.00 2012-06-17 02:28:12.500 169 12617.83 135.75 54956.07 88888.00 2012-06-17 02:28:12.625 169 12617.83 135.78 54956.10 88888.00 2012-06-17 02:28:12.750 169 12617.77 135.75 54956.10 88888.00 2012-06-17 02:28:12.875 169 12617.75 135.75 54956.10 88888.00 2012-06-17 02:28:13.000 169 12617.75 135.68 54956.05 88888.00 2012-06-17 02:28:13.125 169 12617.77 135.68 54956.07 88888.00 2012-06-17 02:28:13.250 169 12617.77 135.70 54956.15 88888.00 2012-06-17 02:28:13.375 169 12617.80 135.72 54956.10 88888.00 2012-06-17 02:28:13.500 169 12617.83 135.72 54956.10 88888.00 2012-06-17 02:28:13.625 169 12617.80 135.72 54956.10 88888.00 2012-06-17 02:28:13.750 169 12617.80 135.72 54956.12 88888.00 2012-06-17 02:28:13.875 169 12617.73 135.75 54956.15 88888.00 2012-06-17 02:28:14.000 169 12617.73 135.80 54956.15 88888.00 2012-06-17 02:28:14.125 169 12617.70 135.75 54956.15 88888.00 2012-06-17 02:28:14.250 169 12617.73 135.70 54956.15 88888.00 2012-06-17 02:28:14.375 169 12617.77 135.70 54956.15 88888.00 2012-06-17 02:28:14.500 169 12617.77 135.70 54956.15 88888.00 2012-06-17 02:28:14.625 169 12617.80 135.72 54956.18 88888.00 2012-06-17 02:28:14.750 169 12617.75 135.72 54956.15 88888.00 2012-06-17 02:28:14.875 169 12617.73 135.70 54956.18 88888.00 2012-06-17 02:28:15.000 169 12617.70 135.70 54956.12 88888.00 2012-06-17 02:28:15.125 169 12617.67 135.72 54956.12 88888.00 2012-06-17 02:28:15.250 169 12617.67 135.70 54956.15 88888.00 2012-06-17 02:28:15.375 169 12617.67 135.72 54956.18 88888.00 2012-06-17 02:28:15.500 169 12617.67 135.70 54956.15 88888.00 2012-06-17 02:28:15.625 169 12617.75 135.72 54956.18 88888.00 2012-06-17 02:28:15.750 169 12617.80 135.75 54956.15 88888.00 2012-06-17 02:28:15.875 169 12617.73 135.72 54956.18 88888.00 2012-06-17 02:28:16.000 169 12617.67 135.72 54956.15 88888.00 2012-06-17 02:28:16.125 169 12617.65 135.75 54956.18 88888.00 2012-06-17 02:28:16.250 169 12617.67 135.75 54956.18 88888.00 2012-06-17 02:28:16.375 169 12617.70 135.70 54956.15 88888.00 2012-06-17 02:28:16.500 169 12617.73 135.68 54956.15 88888.00 2012-06-17 02:28:16.625 169 12617.75 135.72 54956.18 88888.00 2012-06-17 02:28:16.750 169 12617.73 135.72 54956.20 88888.00 2012-06-17 02:28:16.875 169 12617.67 135.75 54956.20 88888.00 2012-06-17 02:28:17.000 169 12617.65 135.72 54956.18 88888.00 2012-06-17 02:28:17.125 169 12617.75 135.70 54956.20 88888.00 2012-06-17 02:28:17.250 169 12617.75 135.68 54956.20 88888.00 2012-06-17 02:28:17.375 169 12617.80 135.72 54956.22 88888.00 2012-06-17 02:28:17.500 169 12617.80 135.70 54956.22 88888.00 2012-06-17 02:28:17.625 169 12617.83 135.72 54956.22 88888.00 2012-06-17 02:28:17.750 169 12617.90 135.75 54956.22 88888.00 2012-06-17 02:28:17.875 169 12617.88 135.75 54956.20 88888.00 2012-06-17 02:28:18.000 169 12617.85 135.72 54956.18 88888.00 2012-06-17 02:28:18.125 169 12617.83 135.75 54956.18 88888.00 2012-06-17 02:28:18.250 169 12617.85 135.75 54956.20 88888.00 2012-06-17 02:28:18.375 169 12617.80 135.72 54956.18 88888.00 2012-06-17 02:28:18.500 169 12617.77 135.70 54956.18 88888.00 2012-06-17 02:28:18.625 169 12617.83 135.75 54956.22 88888.00 2012-06-17 02:28:18.750 169 12617.83 135.75 54956.25 88888.00 2012-06-17 02:28:18.875 169 12617.80 135.68 54956.25 88888.00 2012-06-17 02:28:19.000 169 12617.75 135.70 54956.28 88888.00 2012-06-17 02:28:19.125 169 12617.80 135.70 54956.25 88888.00 2012-06-17 02:28:19.250 169 12617.90 135.68 54956.25 88888.00 2012-06-17 02:28:19.375 169 12617.92 135.68 54956.22 88888.00 2012-06-17 02:28:19.500 169 12617.85 135.72 54956.25 88888.00 2012-06-17 02:28:19.625 169 12617.85 135.75 54956.28 88888.00 2012-06-17 02:28:19.750 169 12617.88 135.70 54956.28 88888.00 2012-06-17 02:28:19.875 169 12617.85 135.62 54956.20 88888.00 2012-06-17 02:28:20.000 169 12617.83 135.62 54956.15 88888.00 2012-06-17 02:28:20.125 169 12617.80 135.60 54956.18 88888.00 2012-06-17 02:28:20.250 169 12617.85 135.60 54956.20 88888.00 2012-06-17 02:28:20.375 169 12617.90 135.68 54956.20 88888.00 2012-06-17 02:28:20.500 169 12617.90 135.68 54956.22 88888.00 2012-06-17 02:28:20.625 169 12617.95 135.72 54956.25 88888.00 2012-06-17 02:28:20.750 169 12617.95 135.72 54956.25 88888.00 2012-06-17 02:28:20.875 169 12617.90 135.68 54956.28 88888.00 2012-06-17 02:28:21.000 169 12617.90 135.68 54956.25 88888.00 2012-06-17 02:28:21.125 169 12617.95 135.72 54956.25 88888.00 2012-06-17 02:28:21.250 169 12617.95 135.72 54956.28 88888.00 2012-06-17 02:28:21.375 169 12617.92 135.72 54956.25 88888.00 2012-06-17 02:28:21.500 169 12617.90 135.70 54956.25 88888.00 2012-06-17 02:28:21.625 169 12617.90 135.68 54956.22 88888.00 2012-06-17 02:28:21.750 169 12617.92 135.70 54956.20 88888.00 2012-06-17 02:28:21.875 169 12617.95 135.70 54956.22 88888.00 2012-06-17 02:28:22.000 169 12617.98 135.72 54956.30 88888.00 2012-06-17 02:28:22.125 169 12617.90 135.75 54956.30 88888.00 2012-06-17 02:28:22.250 169 12617.88 135.75 54956.28 88888.00 2012-06-17 02:28:22.375 169 12617.95 135.72 54956.25 88888.00 2012-06-17 02:28:22.500 169 12617.95 135.70 54956.22 88888.00 2012-06-17 02:28:22.625 169 12617.92 135.70 54956.25 88888.00 2012-06-17 02:28:22.750 169 12617.90 135.68 54956.22 88888.00 2012-06-17 02:28:22.875 169 12617.90 135.68 54956.22 88888.00 2012-06-17 02:28:23.000 169 12617.98 135.70 54956.25 88888.00 2012-06-17 02:28:23.125 169 12618.08 135.72 54956.25 88888.00 2012-06-17 02:28:23.250 169 12618.12 135.75 54956.30 88888.00 2012-06-17 02:28:23.375 169 12618.15 135.75 54956.28 88888.00 2012-06-17 02:28:23.500 169 12618.08 135.78 54956.30 88888.00 2012-06-17 02:28:23.625 169 12618.10 135.75 54956.25 88888.00 2012-06-17 02:28:23.750 169 12618.08 135.70 54956.25 88888.00 2012-06-17 02:28:23.875 169 12618.12 135.70 54956.25 88888.00 2012-06-17 02:28:24.000 169 12618.08 135.72 54956.28 88888.00 2012-06-17 02:28:24.125 169 12618.08 135.75 54956.28 88888.00 2012-06-17 02:28:24.250 169 12618.10 135.75 54956.30 88888.00 2012-06-17 02:28:24.375 169 12618.15 135.78 54956.28 88888.00 2012-06-17 02:28:24.500 169 12618.20 135.75 54956.25 88888.00 2012-06-17 02:28:24.625 169 12618.25 135.70 54956.22 88888.00 2012-06-17 02:28:24.750 169 12618.33 135.75 54956.22 88888.00 2012-06-17 02:28:24.875 169 12618.35 135.75 54956.25 88888.00 2012-06-17 02:28:25.000 169 12618.35 135.75 54956.25 88888.00 2012-06-17 02:28:25.125 169 12618.30 135.78 54956.22 88888.00 2012-06-17 02:28:25.250 169 12618.23 135.78 54956.25 88888.00 2012-06-17 02:28:25.375 169 12618.25 135.80 54956.22 88888.00 2012-06-17 02:28:25.500 169 12618.33 135.85 54956.25 88888.00 2012-06-17 02:28:25.625 169 12618.38 135.88 54956.25 88888.00 2012-06-17 02:28:25.750 169 12618.40 135.90 54956.22 88888.00 2012-06-17 02:28:25.875 169 12618.40 135.85 54956.22 88888.00 2012-06-17 02:28:26.000 169 12618.38 135.82 54956.20 88888.00 2012-06-17 02:28:26.125 169 12618.40 135.82 54956.22 88888.00 2012-06-17 02:28:26.250 169 12618.40 135.82 54956.25 88888.00 2012-06-17 02:28:26.375 169 12618.38 135.88 54956.25 88888.00 2012-06-17 02:28:26.500 169 12618.35 135.93 54956.22 88888.00 2012-06-17 02:28:26.625 169 12618.38 135.90 54956.22 88888.00 2012-06-17 02:28:26.750 169 12618.38 135.90 54956.22 88888.00 2012-06-17 02:28:26.875 169 12618.42 135.93 54956.20 88888.00 2012-06-17 02:28:27.000 169 12618.45 135.93 54956.18 88888.00 2012-06-17 02:28:27.125 169 12618.45 135.93 54956.18 88888.00 2012-06-17 02:28:27.250 169 12618.48 135.93 54956.15 88888.00 2012-06-17 02:28:27.375 169 12618.52 136.00 54956.15 88888.00 2012-06-17 02:28:27.500 169 12618.60 136.00 54956.18 88888.00 2012-06-17 02:28:27.625 169 12618.67 136.00 54956.18 88888.00 2012-06-17 02:28:27.750 169 12618.70 136.05 54956.18 88888.00 2012-06-17 02:28:27.875 169 12618.73 136.03 54956.20 88888.00 2012-06-17 02:28:28.000 169 12618.73 136.00 54956.15 88888.00 2012-06-17 02:28:28.125 169 12618.75 136.00 54956.15 88888.00 2012-06-17 02:28:28.250 169 12618.77 136.03 54956.18 88888.00 2012-06-17 02:28:28.375 169 12618.83 136.07 54956.15 88888.00 2012-06-17 02:28:28.500 169 12618.83 136.05 54956.15 88888.00 2012-06-17 02:28:28.625 169 12618.85 136.05 54956.15 88888.00 2012-06-17 02:28:28.750 169 12618.90 136.05 54956.10 88888.00 2012-06-17 02:28:28.875 169 12618.98 136.10 54956.12 88888.00 2012-06-17 02:28:29.000 169 12618.92 136.12 54956.12 88888.00 2012-06-17 02:28:29.125 169 12618.95 136.12 54956.12 88888.00 2012-06-17 02:28:29.250 169 12619.00 136.15 54956.10 88888.00 2012-06-17 02:28:29.375 169 12619.08 136.15 54956.12 88888.00 2012-06-17 02:28:29.500 169 12619.08 136.12 54956.07 88888.00 2012-06-17 02:28:29.625 169 12619.10 136.12 54956.05 88888.00 2012-06-17 02:28:29.750 169 12619.12 136.15 54956.07 88888.00 2012-06-17 02:28:29.875 169 12619.15 136.20 54956.07 88888.00 2012-06-17 02:28:30.000 169 12619.20 136.18 54956.05 88888.00 2012-06-17 02:28:30.125 169 12619.15 136.18 54956.05 88888.00 2012-06-17 02:28:30.250 169 12619.08 136.18 54956.05 88888.00 2012-06-17 02:28:30.375 169 12619.12 136.22 54956.03 88888.00 2012-06-17 02:28:30.500 169 12619.23 136.28 54956.05 88888.00 2012-06-17 02:28:30.625 169 12619.38 136.30 54956.07 88888.00 2012-06-17 02:28:30.750 169 12619.45 136.32 54956.07 88888.00 2012-06-17 02:28:30.875 169 12619.45 136.32 54956.05 88888.00 2012-06-17 02:28:31.000 169 12619.48 136.30 54956.03 88888.00 2012-06-17 02:28:31.125 169 12619.50 136.28 54956.05 88888.00 2012-06-17 02:28:31.250 169 12619.52 136.30 54956.05 88888.00 2012-06-17 02:28:31.375 169 12619.58 136.35 54956.05 88888.00 2012-06-17 02:28:31.500 169 12619.65 136.40 54956.05 88888.00 2012-06-17 02:28:31.625 169 12619.80 136.43 54956.05 88888.00 2012-06-17 02:28:31.750 169 12619.80 136.43 54956.03 88888.00 2012-06-17 02:28:31.875 169 12619.67 136.38 54956.00 88888.00 2012-06-17 02:28:32.000 169 12619.67 136.32 54955.97 88888.00 2012-06-17 02:28:32.125 169 12619.73 136.38 54956.00 88888.00 2012-06-17 02:28:32.250 169 12619.77 136.43 54956.00 88888.00 2012-06-17 02:28:32.375 169 12619.77 136.47 54956.03 88888.00 2012-06-17 02:28:32.500 169 12619.70 136.50 54956.00 88888.00 2012-06-17 02:28:32.625 169 12619.80 136.53 54956.00 88888.00 2012-06-17 02:28:32.750 169 12619.90 136.53 54956.00 88888.00 2012-06-17 02:28:32.875 169 12619.95 136.50 54956.00 88888.00 2012-06-17 02:28:33.000 169 12619.95 136.45 54955.97 88888.00 2012-06-17 02:28:33.125 169 12619.95 136.43 54955.97 88888.00 2012-06-17 02:28:33.250 169 12620.02 136.45 54955.95 88888.00 2012-06-17 02:28:33.375 169 12620.00 136.50 54955.97 88888.00 2012-06-17 02:28:33.500 169 12620.05 136.50 54955.95 88888.00 2012-06-17 02:28:33.625 169 12620.10 136.53 54955.95 88888.00 2012-06-17 02:28:33.750 169 12620.10 136.53 54955.97 88888.00 2012-06-17 02:28:33.875 169 12620.15 136.53 54955.95 88888.00 2012-06-17 02:28:34.000 169 12620.23 136.55 54955.95 88888.00 2012-06-17 02:28:34.125 169 12620.27 136.53 54955.93 88888.00 2012-06-17 02:28:34.250 169 12620.30 136.53 54955.93 88888.00 2012-06-17 02:28:34.375 169 12620.35 136.55 54955.95 88888.00 2012-06-17 02:28:34.500 169 12620.40 136.57 54955.95 88888.00 2012-06-17 02:28:34.625 169 12620.38 136.55 54955.95 88888.00 2012-06-17 02:28:34.750 169 12620.33 136.53 54955.93 88888.00 2012-06-17 02:28:34.875 169 12620.35 136.53 54955.93 88888.00 2012-06-17 02:28:35.000 169 12620.42 136.53 54955.93 88888.00 2012-06-17 02:28:35.125 169 12620.48 136.57 54955.95 88888.00 2012-06-17 02:28:35.250 169 12620.42 136.57 54955.95 88888.00 2012-06-17 02:28:35.375 169 12620.42 136.60 54955.95 88888.00 2012-06-17 02:28:35.500 169 12620.50 136.57 54955.95 88888.00 2012-06-17 02:28:35.625 169 12620.52 136.55 54955.93 88888.00 2012-06-17 02:28:35.750 169 12620.55 136.50 54955.93 88888.00 2012-06-17 02:28:35.875 169 12620.60 136.53 54955.95 88888.00 2012-06-17 02:28:36.000 169 12620.67 136.57 54955.95 88888.00 2012-06-17 02:28:36.125 169 12620.75 136.57 54955.95 88888.00 2012-06-17 02:28:36.250 169 12620.75 136.53 54955.93 88888.00 2012-06-17 02:28:36.375 169 12620.77 136.50 54955.93 88888.00 2012-06-17 02:28:36.500 169 12620.77 136.55 54955.95 88888.00 2012-06-17 02:28:36.625 169 12620.77 136.57 54955.95 88888.00 2012-06-17 02:28:36.750 169 12620.80 136.57 54955.97 88888.00 2012-06-17 02:28:36.875 169 12620.83 136.60 54955.97 88888.00 2012-06-17 02:28:37.000 169 12620.83 136.60 54955.97 88888.00 2012-06-17 02:28:37.125 169 12620.83 136.57 54955.97 88888.00 2012-06-17 02:28:37.250 169 12620.80 136.53 54955.93 88888.00 2012-06-17 02:28:37.375 169 12620.83 136.55 54955.93 88888.00 2012-06-17 02:28:37.500 169 12620.90 136.62 54955.95 88888.00 2012-06-17 02:28:37.625 169 12620.92 136.60 54955.97 88888.00 2012-06-17 02:28:37.750 169 12620.95 136.57 54955.97 88888.00 2012-06-17 02:28:37.875 169 12621.02 136.55 54955.93 88888.00 2012-06-17 02:28:38.000 169 12621.05 136.57 54955.93 88888.00 2012-06-17 02:28:38.125 169 12621.05 136.57 54955.95 88888.00 2012-06-17 02:28:38.250 169 12620.98 136.57 54955.95 88888.00 2012-06-17 02:28:38.375 169 12621.00 136.57 54955.95 88888.00 2012-06-17 02:28:38.500 169 12621.02 136.55 54955.95 88888.00 2012-06-17 02:28:38.625 169 12621.08 136.57 54955.95 88888.00 2012-06-17 02:28:38.750 169 12621.12 136.57 54955.95 88888.00 2012-06-17 02:28:38.875 169 12621.12 136.53 54955.93 88888.00 2012-06-17 02:28:39.000 169 12621.15 136.53 54955.93 88888.00 2012-06-17 02:28:39.125 169 12621.17 136.55 54955.95 88888.00 2012-06-17 02:28:39.250 169 12621.15 136.60 54955.97 88888.00 2012-06-17 02:28:39.375 169 12621.23 136.62 54956.00 88888.00 2012-06-17 02:28:39.500 169 12621.25 136.57 54956.00 88888.00 2012-06-17 02:28:39.625 169 12621.25 136.60 54956.00 88888.00 2012-06-17 02:28:39.750 169 12621.30 136.62 54956.03 88888.00 2012-06-17 02:28:39.875 169 12621.33 136.55 54956.00 88888.00 2012-06-17 02:28:40.000 169 12621.35 136.53 54955.95 88888.00 2012-06-17 02:28:40.125 169 12621.38 136.55 54956.00 88888.00 2012-06-17 02:28:40.250 169 12621.40 136.57 54956.05 88888.00 2012-06-17 02:28:40.375 169 12621.45 136.55 54956.03 88888.00 2012-06-17 02:28:40.500 169 12621.52 136.57 54956.03 88888.00 2012-06-17 02:28:40.625 169 12621.58 136.55 54956.03 88888.00 2012-06-17 02:28:40.750 169 12621.55 136.55 54956.00 88888.00 2012-06-17 02:28:40.875 169 12621.55 136.53 54956.00 88888.00 2012-06-17 02:28:41.000 169 12621.55 136.47 54956.00 88888.00 2012-06-17 02:28:41.125 169 12621.52 136.47 54955.97 88888.00 2012-06-17 02:28:41.250 169 12621.50 136.45 54955.97 88888.00 2012-06-17 02:28:41.375 169 12621.55 136.45 54955.95 88888.00 2012-06-17 02:28:41.500 169 12621.60 136.47 54955.97 88888.00 2012-06-17 02:28:41.625 169 12621.62 136.47 54956.03 88888.00 2012-06-17 02:28:41.750 169 12621.65 136.50 54956.03 88888.00 2012-06-17 02:28:41.875 169 12621.62 136.53 54956.00 88888.00 2012-06-17 02:28:42.000 169 12621.62 136.50 54956.00 88888.00 2012-06-17 02:28:42.125 169 12621.62 136.47 54956.00 88888.00 2012-06-17 02:28:42.250 169 12621.62 136.47 54956.00 88888.00 2012-06-17 02:28:42.375 169 12621.70 136.53 54955.97 88888.00 2012-06-17 02:28:42.500 169 12621.77 136.57 54955.97 88888.00 2012-06-17 02:28:42.625 169 12621.83 136.55 54956.00 88888.00 2012-06-17 02:28:42.750 169 12621.90 136.53 54955.97 88888.00 2012-06-17 02:28:42.875 169 12621.95 136.53 54955.97 88888.00 2012-06-17 02:28:43.000 169 12621.92 136.55 54956.00 88888.00 2012-06-17 02:28:43.125 169 12621.90 136.50 54956.00 88888.00 2012-06-17 02:28:43.250 169 12621.90 136.50 54956.00 88888.00 2012-06-17 02:28:43.375 169 12621.90 136.50 54956.00 88888.00 2012-06-17 02:28:43.500 169 12621.95 136.50 54956.03 88888.00 2012-06-17 02:28:43.625 169 12622.08 136.53 54956.03 88888.00 2012-06-17 02:28:43.750 169 12622.15 136.55 54956.05 88888.00 2012-06-17 02:28:43.875 169 12622.12 136.50 54956.03 88888.00 2012-06-17 02:28:44.000 169 12622.15 136.50 54956.03 88888.00 2012-06-17 02:28:44.125 169 12622.23 136.53 54956.03 88888.00 2012-06-17 02:28:44.250 169 12622.25 136.55 54956.05 88888.00 2012-06-17 02:28:44.375 169 12622.30 136.53 54956.03 88888.00 2012-06-17 02:28:44.500 169 12622.30 136.47 54956.00 88888.00 2012-06-17 02:28:44.625 169 12622.33 136.50 54956.03 88888.00 2012-06-17 02:28:44.750 169 12622.33 136.50 54956.03 88888.00 2012-06-17 02:28:44.875 169 12622.33 136.47 54956.00 88888.00 2012-06-17 02:28:45.000 169 12622.35 136.47 54956.00 88888.00 2012-06-17 02:28:45.125 169 12622.33 136.45 54956.03 88888.00 2012-06-17 02:28:45.250 169 12622.27 136.43 54956.03 88888.00 2012-06-17 02:28:45.375 169 12622.30 136.45 54956.03 88888.00 2012-06-17 02:28:45.500 169 12622.33 136.43 54956.03 88888.00 2012-06-17 02:28:45.625 169 12622.35 136.43 54956.05 88888.00 2012-06-17 02:28:45.750 169 12622.35 136.40 54956.05 88888.00 2012-06-17 02:28:45.875 169 12622.40 136.40 54956.00 88888.00 2012-06-17 02:28:46.000 169 12622.55 136.40 54956.03 88888.00 2012-06-17 02:28:46.125 169 12622.58 136.38 54956.00 88888.00 2012-06-17 02:28:46.250 169 12622.55 136.38 54956.03 88888.00 2012-06-17 02:28:46.375 169 12622.60 136.40 54956.03 88888.00 2012-06-17 02:28:46.500 169 12622.60 136.38 54956.03 88888.00 2012-06-17 02:28:46.625 169 12622.70 136.38 54956.00 88888.00 2012-06-17 02:28:46.750 169 12622.73 136.35 54956.00 88888.00 2012-06-17 02:28:46.875 169 12622.70 136.40 54956.03 88888.00 2012-06-17 02:28:47.000 169 12622.70 136.38 54956.00 88888.00 2012-06-17 02:28:47.125 169 12622.70 136.28 54955.97 88888.00 2012-06-17 02:28:47.250 169 12622.70 136.32 54956.00 88888.00 2012-06-17 02:28:47.375 169 12622.75 136.38 54956.05 88888.00 2012-06-17 02:28:47.500 169 12622.85 136.40 54956.03 88888.00 2012-06-17 02:28:47.625 169 12622.90 136.38 54956.00 88888.00 2012-06-17 02:28:47.750 169 12622.92 136.32 54956.00 88888.00 2012-06-17 02:28:47.875 169 12622.90 136.28 54956.00 88888.00 2012-06-17 02:28:48.000 169 12622.90 136.32 54956.00 88888.00 2012-06-17 02:28:48.125 169 12622.90 136.35 54956.00 88888.00 2012-06-17 02:28:48.250 169 12622.88 136.40 54956.05 88888.00 2012-06-17 02:28:48.375 169 12622.98 136.40 54956.03 88888.00 2012-06-17 02:28:48.500 169 12623.00 136.38 54956.03 88888.00 2012-06-17 02:28:48.625 169 12623.05 136.38 54956.03 88888.00 2012-06-17 02:28:48.750 169 12623.08 136.35 54956.03 88888.00 2012-06-17 02:28:48.875 169 12623.12 136.35 54956.03 88888.00 2012-06-17 02:28:49.000 169 12623.15 136.35 54956.03 88888.00 2012-06-17 02:28:49.125 169 12623.20 136.35 54956.03 88888.00 2012-06-17 02:28:49.250 169 12623.20 136.30 54956.03 88888.00 2012-06-17 02:28:49.375 169 12623.25 136.32 54956.03 88888.00 2012-06-17 02:28:49.500 169 12623.23 136.35 54956.03 88888.00 2012-06-17 02:28:49.625 169 12623.25 136.32 54956.03 88888.00 2012-06-17 02:28:49.750 169 12623.25 136.30 54956.00 88888.00 2012-06-17 02:28:49.875 169 12623.33 136.28 54956.00 88888.00 2012-06-17 02:28:50.000 169 12623.38 136.28 54956.00 88888.00 2012-06-17 02:28:50.125 169 12623.33 136.32 54956.00 88888.00 2012-06-17 02:28:50.250 169 12623.23 136.30 54956.00 88888.00 2012-06-17 02:28:50.375 169 12623.27 136.32 54955.97 88888.00 2012-06-17 02:28:50.500 169 12623.38 136.38 54956.00 88888.00 2012-06-17 02:28:50.625 169 12623.42 136.38 54956.00 88888.00 2012-06-17 02:28:50.750 169 12623.42 136.35 54955.97 88888.00 2012-06-17 02:28:50.875 169 12623.33 136.30 54955.95 88888.00 2012-06-17 02:28:51.000 169 12623.30 136.30 54955.95 88888.00 2012-06-17 02:28:51.125 169 12623.35 136.35 54956.00 88888.00 2012-06-17 02:28:51.250 169 12623.38 136.35 54956.03 88888.00 2012-06-17 02:28:51.375 169 12623.40 136.35 54956.00 88888.00 2012-06-17 02:28:51.500 169 12623.45 136.32 54955.97 88888.00 2012-06-17 02:28:51.625 169 12623.52 136.35 54956.00 88888.00 2012-06-17 02:28:51.750 169 12623.55 136.40 54956.00 88888.00 2012-06-17 02:28:51.875 169 12623.55 136.38 54955.97 88888.00 2012-06-17 02:28:52.000 169 12623.60 136.32 54955.95 88888.00 2012-06-17 02:28:52.125 169 12623.65 136.38 54956.00 88888.00 2012-06-17 02:28:52.250 169 12623.60 136.38 54956.03 88888.00 2012-06-17 02:28:52.375 169 12623.58 136.40 54956.05 88888.00 2012-06-17 02:28:52.500 169 12623.62 136.40 54956.00 88888.00 2012-06-17 02:28:52.625 169 12623.62 136.43 54956.00 88888.00 2012-06-17 02:28:52.750 169 12623.65 136.47 54956.03 88888.00 2012-06-17 02:28:52.875 169 12623.75 136.43 54956.00 88888.00 2012-06-17 02:28:53.000 169 12623.80 136.35 54956.00 88888.00 2012-06-17 02:28:53.125 169 12623.77 136.35 54956.00 88888.00 2012-06-17 02:28:53.250 169 12623.73 136.35 54956.03 88888.00 2012-06-17 02:28:53.375 169 12623.77 136.38 54956.03 88888.00 2012-06-17 02:28:53.500 169 12623.85 136.43 54956.05 88888.00 2012-06-17 02:28:53.625 169 12623.85 136.35 54956.00 88888.00 2012-06-17 02:28:53.750 169 12623.85 136.32 54955.97 88888.00 2012-06-17 02:28:53.875 169 12623.92 136.38 54956.03 88888.00 2012-06-17 02:28:54.000 169 12623.98 136.40 54956.05 88888.00 2012-06-17 02:28:54.125 169 12623.92 136.40 54956.05 88888.00 2012-06-17 02:28:54.250 169 12623.88 136.35 54956.05 88888.00 2012-06-17 02:28:54.375 169 12623.90 136.32 54956.03 88888.00 2012-06-17 02:28:54.500 169 12623.90 136.32 54956.05 88888.00 2012-06-17 02:28:54.625 169 12623.95 136.35 54956.05 88888.00 2012-06-17 02:28:54.750 169 12623.98 136.38 54956.05 88888.00 2012-06-17 02:28:54.875 169 12623.95 136.38 54956.07 88888.00 2012-06-17 02:28:55.000 169 12623.98 136.38 54956.05 88888.00 2012-06-17 02:28:55.125 169 12624.05 136.40 54956.05 88888.00 2012-06-17 02:28:55.250 169 12624.05 136.38 54956.07 88888.00 2012-06-17 02:28:55.375 169 12624.02 136.35 54956.07 88888.00 2012-06-17 02:28:55.500 169 12623.98 136.35 54956.10 88888.00 2012-06-17 02:28:55.625 169 12624.00 136.38 54956.07 88888.00 2012-06-17 02:28:55.750 169 12624.05 136.38 54956.07 88888.00 2012-06-17 02:28:55.875 169 12624.05 136.38 54956.05 88888.00 2012-06-17 02:28:56.000 169 12624.00 136.40 54956.05 88888.00 2012-06-17 02:28:56.125 169 12624.00 136.40 54956.07 88888.00 2012-06-17 02:28:56.250 169 12623.95 136.38 54956.10 88888.00 2012-06-17 02:28:56.375 169 12624.02 136.40 54956.10 88888.00 2012-06-17 02:28:56.500 169 12624.08 136.40 54956.10 88888.00 2012-06-17 02:28:56.625 169 12624.05 136.32 54956.07 88888.00 2012-06-17 02:28:56.750 169 12624.17 136.32 54956.07 88888.00 2012-06-17 02:28:56.875 169 12624.17 136.38 54956.10 88888.00 2012-06-17 02:28:57.000 169 12624.17 136.43 54956.10 88888.00 2012-06-17 02:28:57.125 169 12624.17 136.43 54956.12 88888.00 2012-06-17 02:28:57.250 169 12624.17 136.40 54956.12 88888.00 2012-06-17 02:28:57.375 169 12624.15 136.35 54956.10 88888.00 2012-06-17 02:28:57.500 169 12624.12 136.32 54956.07 88888.00 2012-06-17 02:28:57.625 169 12624.15 136.35 54956.10 88888.00 2012-06-17 02:28:57.750 169 12624.23 136.38 54956.12 88888.00 2012-06-17 02:28:57.875 169 12624.33 136.40 54956.15 88888.00 2012-06-17 02:28:58.000 169 12624.33 136.38 54956.15 88888.00 2012-06-17 02:28:58.125 169 12624.30 136.35 54956.12 88888.00 2012-06-17 02:28:58.250 169 12624.30 136.32 54956.10 88888.00 2012-06-17 02:28:58.375 169 12624.30 136.32 54956.10 88888.00 2012-06-17 02:28:58.500 169 12624.30 136.38 54956.12 88888.00 2012-06-17 02:28:58.625 169 12624.30 136.38 54956.12 88888.00 2012-06-17 02:28:58.750 169 12624.30 136.32 54956.10 88888.00 2012-06-17 02:28:58.875 169 12624.35 136.30 54956.12 88888.00 2012-06-17 02:28:59.000 169 12624.30 136.30 54956.12 88888.00 2012-06-17 02:28:59.125 169 12624.33 136.35 54956.18 88888.00 2012-06-17 02:28:59.250 169 12624.42 136.35 54956.15 88888.00 2012-06-17 02:28:59.375 169 12624.48 136.35 54956.15 88888.00 2012-06-17 02:28:59.500 169 12624.48 136.35 54956.12 88888.00 2012-06-17 02:28:59.625 169 12624.48 136.35 54956.15 88888.00 2012-06-17 02:28:59.750 169 12624.42 136.32 54956.12 88888.00 2012-06-17 02:28:59.875 169 12624.40 136.32 54956.15 88888.00 2012-06-17 02:29:00.000 169 12624.40 136.25 54956.15 88888.00 2012-06-17 02:29:00.125 169 12624.35 136.30 54956.18 88888.00 2012-06-17 02:29:00.250 169 12624.33 136.28 54956.15 88888.00 2012-06-17 02:29:00.375 169 12624.35 136.28 54956.15 88888.00 2012-06-17 02:29:00.500 169 12624.35 136.28 54956.15 88888.00 2012-06-17 02:29:00.625 169 12624.42 136.30 54956.18 88888.00 2012-06-17 02:29:00.750 169 12624.48 136.32 54956.18 88888.00 2012-06-17 02:29:00.875 169 12624.48 136.35 54956.20 88888.00 2012-06-17 02:29:01.000 169 12624.50 136.32 54956.20 88888.00 2012-06-17 02:29:01.125 169 12624.50 136.30 54956.20 88888.00 2012-06-17 02:29:01.250 169 12624.45 136.30 54956.20 88888.00 2012-06-17 02:29:01.375 169 12624.48 136.30 54956.20 88888.00 2012-06-17 02:29:01.500 169 12624.42 136.25 54956.20 88888.00 2012-06-17 02:29:01.625 169 12624.45 136.30 54956.20 88888.00 2012-06-17 02:29:01.750 169 12624.50 136.28 54956.22 88888.00 2012-06-17 02:29:01.875 169 12624.55 136.28 54956.20 88888.00 2012-06-17 02:29:02.000 169 12624.50 136.28 54956.18 88888.00 2012-06-17 02:29:02.125 169 12624.45 136.28 54956.20 88888.00 2012-06-17 02:29:02.250 169 12624.42 136.25 54956.22 88888.00 2012-06-17 02:29:02.375 169 12624.45 136.25 54956.20 88888.00 2012-06-17 02:29:02.500 169 12624.42 136.25 54956.20 88888.00 2012-06-17 02:29:02.625 169 12624.42 136.28 54956.20 88888.00 2012-06-17 02:29:02.750 169 12624.48 136.25 54956.20 88888.00 2012-06-17 02:29:02.875 169 12624.50 136.28 54956.22 88888.00 2012-06-17 02:29:03.000 169 12624.48 136.30 54956.22 88888.00 2012-06-17 02:29:03.125 169 12624.42 136.25 54956.20 88888.00 2012-06-17 02:29:03.250 169 12624.42 136.22 54956.22 88888.00 2012-06-17 02:29:03.375 169 12624.48 136.25 54956.18 88888.00 2012-06-17 02:29:03.500 169 12624.45 136.25 54956.18 88888.00 2012-06-17 02:29:03.625 169 12624.45 136.25 54956.18 88888.00 2012-06-17 02:29:03.750 169 12624.50 136.28 54956.20 88888.00 2012-06-17 02:29:03.875 169 12624.58 136.25 54956.22 88888.00 2012-06-17 02:29:04.000 169 12624.58 136.22 54956.18 88888.00 2012-06-17 02:29:04.125 169 12624.60 136.22 54956.18 88888.00 2012-06-17 02:29:04.250 169 12624.60 136.25 54956.18 88888.00 2012-06-17 02:29:04.375 169 12624.58 136.25 54956.18 88888.00 2012-06-17 02:29:04.500 169 12624.60 136.22 54956.22 88888.00 2012-06-17 02:29:04.625 169 12624.62 136.28 54956.22 88888.00 2012-06-17 02:29:04.750 169 12624.67 136.28 54956.20 88888.00 2012-06-17 02:29:04.875 169 12624.67 136.30 54956.20 88888.00 2012-06-17 02:29:05.000 169 12624.67 136.28 54956.20 88888.00 2012-06-17 02:29:05.125 169 12624.73 136.28 54956.22 88888.00 2012-06-17 02:29:05.250 169 12624.73 136.28 54956.22 88888.00 2012-06-17 02:29:05.375 169 12624.75 136.32 54956.22 88888.00 2012-06-17 02:29:05.500 169 12624.73 136.28 54956.20 88888.00 2012-06-17 02:29:05.625 169 12624.75 136.28 54956.22 88888.00 2012-06-17 02:29:05.750 169 12624.77 136.35 54956.22 88888.00 2012-06-17 02:29:05.875 169 12624.77 136.38 54956.22 88888.00 2012-06-17 02:29:06.000 169 12624.80 136.35 54956.20 88888.00 2012-06-17 02:29:06.125 169 12624.77 136.35 54956.20 88888.00 2012-06-17 02:29:06.250 169 12624.75 136.32 54956.20 88888.00 2012-06-17 02:29:06.375 169 12624.80 136.35 54956.18 88888.00 2012-06-17 02:29:06.500 169 12624.77 136.38 54956.20 88888.00 2012-06-17 02:29:06.625 169 12624.77 136.40 54956.20 88888.00 2012-06-17 02:29:06.750 169 12624.80 136.38 54956.20 88888.00 2012-06-17 02:29:06.875 169 12624.85 136.38 54956.22 88888.00 2012-06-17 02:29:07.000 169 12624.88 136.43 54956.20 88888.00 2012-06-17 02:29:07.125 169 12624.90 136.43 54956.22 88888.00 2012-06-17 02:29:07.250 169 12624.85 136.40 54956.20 88888.00 2012-06-17 02:29:07.375 169 12624.90 136.43 54956.20 88888.00 2012-06-17 02:29:07.500 169 12624.95 136.43 54956.18 88888.00 2012-06-17 02:29:07.625 169 12625.00 136.45 54956.18 88888.00 2012-06-17 02:29:07.750 169 12624.98 136.45 54956.22 88888.00 2012-06-17 02:29:07.875 169 12624.90 136.45 54956.20 88888.00 2012-06-17 02:29:08.000 169 12624.88 136.45 54956.18 88888.00 2012-06-17 02:29:08.125 169 12624.92 136.50 54956.20 88888.00 2012-06-17 02:29:08.250 169 12624.88 136.45 54956.20 88888.00 2012-06-17 02:29:08.375 169 12624.92 136.45 54956.18 88888.00 2012-06-17 02:29:08.500 169 12624.95 136.45 54956.18 88888.00 2012-06-17 02:29:08.625 169 12624.98 136.53 54956.18 88888.00 2012-06-17 02:29:08.750 169 12624.92 136.53 54956.18 88888.00 2012-06-17 02:29:08.875 169 12624.98 136.50 54956.20 88888.00 2012-06-17 02:29:09.000 169 12625.02 136.53 54956.18 88888.00 2012-06-17 02:29:09.125 169 12625.08 136.57 54956.20 88888.00 2012-06-17 02:29:09.250 169 12625.08 136.60 54956.20 88888.00 2012-06-17 02:29:09.375 169 12625.10 136.60 54956.20 88888.00 2012-06-17 02:29:09.500 169 12625.08 136.60 54956.18 88888.00 2012-06-17 02:29:09.625 169 12625.05 136.65 54956.20 88888.00 2012-06-17 02:29:09.750 169 12625.05 136.65 54956.20 88888.00 2012-06-17 02:29:09.875 169 12625.08 136.65 54956.22 88888.00 2012-06-17 02:29:10.000 169 12625.15 136.68 54956.20 88888.00 2012-06-17 02:29:10.125 169 12625.15 136.68 54956.22 88888.00 2012-06-17 02:29:10.250 169 12625.17 136.72 54956.18 88888.00 2012-06-17 02:29:10.375 169 12625.23 136.75 54956.18 88888.00 2012-06-17 02:29:10.500 169 12625.20 136.78 54956.18 88888.00 2012-06-17 02:29:10.625 169 12625.23 136.75 54956.18 88888.00 2012-06-17 02:29:10.750 169 12625.25 136.80 54956.18 88888.00 2012-06-17 02:29:10.875 169 12625.27 136.85 54956.20 88888.00 2012-06-17 02:29:11.000 169 12625.25 136.88 54956.20 88888.00 2012-06-17 02:29:11.125 169 12625.30 136.88 54956.18 88888.00 2012-06-17 02:29:11.250 169 12625.30 136.88 54956.18 88888.00 2012-06-17 02:29:11.375 169 12625.25 136.90 54956.20 88888.00 2012-06-17 02:29:11.500 169 12625.17 136.90 54956.15 88888.00 2012-06-17 02:29:11.625 169 12625.25 136.95 54956.20 88888.00 2012-06-17 02:29:11.750 169 12625.38 136.97 54956.20 88888.00 2012-06-17 02:29:11.875 169 12625.35 136.97 54956.20 88888.00 2012-06-17 02:29:12.000 169 12625.35 136.97 54956.18 88888.00 2012-06-17 02:29:12.125 169 12625.38 137.00 54956.18 88888.00 2012-06-17 02:29:12.250 169 12625.42 137.03 54956.15 88888.00 2012-06-17 02:29:12.375 169 12625.45 137.03 54956.18 88888.00 2012-06-17 02:29:12.500 169 12625.52 137.10 54956.18 88888.00 2012-06-17 02:29:12.625 169 12625.55 137.10 54956.18 88888.00 2012-06-17 02:29:12.750 169 12625.52 137.12 54956.15 88888.00 2012-06-17 02:29:12.875 169 12625.48 137.18 54956.15 88888.00 2012-06-17 02:29:13.000 169 12625.50 137.15 54956.12 88888.00 2012-06-17 02:29:13.125 169 12625.48 137.18 54956.15 88888.00 2012-06-17 02:29:13.250 169 12625.42 137.20 54956.20 88888.00 2012-06-17 02:29:13.375 169 12625.48 137.25 54956.18 88888.00 2012-06-17 02:29:13.500 169 12625.50 137.25 54956.15 88888.00 2012-06-17 02:29:13.625 169 12625.52 137.30 54956.15 88888.00 2012-06-17 02:29:13.750 169 12625.60 137.32 54956.15 88888.00 2012-06-17 02:29:13.875 169 12625.62 137.32 54956.12 88888.00 2012-06-17 02:29:14.000 169 12625.60 137.32 54956.12 88888.00 2012-06-17 02:29:14.125 169 12625.58 137.35 54956.10 88888.00 2012-06-17 02:29:14.250 169 12625.52 137.35 54956.15 88888.00 2012-06-17 02:29:14.375 169 12625.60 137.43 54956.15 88888.00 2012-06-17 02:29:14.500 169 12625.65 137.45 54956.12 88888.00 2012-06-17 02:29:14.625 169 12625.70 137.45 54956.10 88888.00 2012-06-17 02:29:14.750 169 12625.70 137.50 54956.10 88888.00 2012-06-17 02:29:14.875 169 12625.73 137.50 54956.12 88888.00 2012-06-17 02:29:15.000 169 12625.73 137.55 54956.12 88888.00 2012-06-17 02:29:15.125 169 12625.70 137.60 54956.15 88888.00 2012-06-17 02:29:15.250 169 12625.75 137.60 54956.12 88888.00 2012-06-17 02:29:15.375 169 12625.80 137.62 54956.12 88888.00 2012-06-17 02:29:15.500 169 12625.88 137.65 54956.10 88888.00 2012-06-17 02:29:15.625 169 12625.85 137.68 54956.10 88888.00 2012-06-17 02:29:15.750 169 12625.85 137.68 54956.10 88888.00 2012-06-17 02:29:15.875 169 12625.88 137.70 54956.10 88888.00 2012-06-17 02:29:16.000 169 12625.85 137.72 54956.07 88888.00 2012-06-17 02:29:16.125 169 12625.90 137.78 54956.10 88888.00 2012-06-17 02:29:16.250 169 12625.95 137.80 54956.07 88888.00 2012-06-17 02:29:16.375 169 12625.98 137.82 54956.07 88888.00 2012-06-17 02:29:16.500 169 12626.02 137.85 54956.07 88888.00 2012-06-17 02:29:16.625 169 12626.02 137.88 54956.07 88888.00 2012-06-17 02:29:16.750 169 12625.98 137.88 54956.07 88888.00 2012-06-17 02:29:16.875 169 12626.00 137.90 54956.07 88888.00 2012-06-17 02:29:17.000 169 12626.00 137.97 54956.07 88888.00 2012-06-17 02:29:17.125 169 12626.00 138.05 54956.07 88888.00 2012-06-17 02:29:17.250 169 12626.05 138.05 54956.07 88888.00 2012-06-17 02:29:17.375 169 12626.12 138.07 54956.07 88888.00 2012-06-17 02:29:17.500 169 12626.08 138.10 54956.05 88888.00 2012-06-17 02:29:17.625 169 12626.05 138.15 54956.03 88888.00 2012-06-17 02:29:17.750 169 12626.10 138.12 54956.05 88888.00 2012-06-17 02:29:17.875 169 12626.17 138.20 54956.05 88888.00 2012-06-17 02:29:18.000 169 12626.20 138.25 54956.03 88888.00 2012-06-17 02:29:18.125 169 12626.27 138.28 54956.03 88888.00 2012-06-17 02:29:18.250 169 12626.33 138.25 54956.05 88888.00 2012-06-17 02:29:18.375 169 12626.27 138.28 54956.03 88888.00 2012-06-17 02:29:18.500 169 12626.30 138.32 54956.03 88888.00 2012-06-17 02:29:18.625 169 12626.33 138.32 54956.05 88888.00 2012-06-17 02:29:18.750 169 12626.38 138.35 54956.05 88888.00 2012-06-17 02:29:18.875 169 12626.35 138.38 54956.03 88888.00 2012-06-17 02:29:19.000 169 12626.33 138.35 54956.03 88888.00 2012-06-17 02:29:19.125 169 12626.30 138.40 54956.03 88888.00 2012-06-17 02:29:19.250 169 12626.33 138.38 54956.03 88888.00 2012-06-17 02:29:19.375 169 12626.38 138.40 54956.00 88888.00 2012-06-17 02:29:19.500 169 12626.35 138.43 54956.00 88888.00 2012-06-17 02:29:19.625 169 12626.38 138.43 54956.00 88888.00 2012-06-17 02:29:19.750 169 12626.42 138.50 54956.03 88888.00 2012-06-17 02:29:19.875 169 12626.45 138.57 54956.05 88888.00 2012-06-17 02:29:20.000 169 12626.42 138.57 54955.97 88888.00 2012-06-17 02:29:20.125 169 12626.40 138.55 54955.97 88888.00 2012-06-17 02:29:20.250 169 12626.42 138.60 54956.03 88888.00 2012-06-17 02:29:20.375 169 12626.48 138.62 54956.00 88888.00 2012-06-17 02:29:20.500 169 12626.52 138.62 54956.00 88888.00 2012-06-17 02:29:20.625 169 12626.52 138.57 54956.00 88888.00 2012-06-17 02:29:20.750 169 12626.52 138.65 54956.00 88888.00 2012-06-17 02:29:20.875 169 12626.58 138.75 54956.03 88888.00 2012-06-17 02:29:21.000 169 12626.60 138.75 54956.03 88888.00 2012-06-17 02:29:21.125 169 12626.52 138.75 54956.00 88888.00 2012-06-17 02:29:21.250 169 12626.48 138.78 54956.00 88888.00 2012-06-17 02:29:21.375 169 12626.55 138.85 54956.03 88888.00 2012-06-17 02:29:21.500 169 12626.58 138.88 54956.03 88888.00 2012-06-17 02:29:21.625 169 12626.60 138.88 54956.00 88888.00 2012-06-17 02:29:21.750 169 12626.65 138.90 54956.00 88888.00 2012-06-17 02:29:21.875 169 12626.60 138.90 54955.97 88888.00 2012-06-17 02:29:22.000 169 12626.52 138.88 54955.97 88888.00 2012-06-17 02:29:22.125 169 12626.55 138.90 54955.97 88888.00 2012-06-17 02:29:22.250 169 12626.55 138.95 54956.03 88888.00 2012-06-17 02:29:22.375 169 12626.60 138.97 54956.00 88888.00 2012-06-17 02:29:22.500 169 12626.58 139.03 54956.00 88888.00 2012-06-17 02:29:22.625 169 12626.55 139.07 54955.97 88888.00 2012-06-17 02:29:22.750 169 12626.60 139.07 54955.97 88888.00 2012-06-17 02:29:22.875 169 12626.62 139.05 54955.97 88888.00 2012-06-17 02:29:23.000 169 12626.58 139.12 54955.97 88888.00 2012-06-17 02:29:23.125 169 12626.55 139.15 54955.97 88888.00 2012-06-17 02:29:23.250 169 12626.55 139.20 54956.00 88888.00 2012-06-17 02:29:23.375 169 12626.55 139.22 54956.00 88888.00 2012-06-17 02:29:23.500 169 12626.55 139.22 54955.97 88888.00 2012-06-17 02:29:23.625 169 12626.55 139.25 54956.00 88888.00 2012-06-17 02:29:23.750 169 12626.58 139.32 54955.97 88888.00 2012-06-17 02:29:23.875 169 12626.60 139.32 54955.97 88888.00 2012-06-17 02:29:24.000 169 12626.67 139.35 54955.95 88888.00 2012-06-17 02:29:24.125 169 12626.80 139.43 54955.97 88888.00 2012-06-17 02:29:24.250 169 12626.75 139.45 54956.00 88888.00 2012-06-17 02:29:24.375 169 12626.73 139.47 54956.00 88888.00 2012-06-17 02:29:24.500 169 12626.67 139.50 54955.97 88888.00 2012-06-17 02:29:24.625 169 12626.67 139.50 54955.97 88888.00 2012-06-17 02:29:24.750 169 12626.65 139.55 54956.00 88888.00 2012-06-17 02:29:24.875 169 12626.60 139.55 54956.00 88888.00 2012-06-17 02:29:25.000 169 12626.58 139.57 54956.00 88888.00 2012-06-17 02:29:25.125 169 12626.60 139.65 54956.03 88888.00 2012-06-17 02:29:25.250 169 12626.55 139.65 54956.00 88888.00 2012-06-17 02:29:25.375 169 12626.58 139.65 54956.00 88888.00 2012-06-17 02:29:25.500 169 12626.60 139.72 54956.00 88888.00 2012-06-17 02:29:25.625 169 12626.60 139.78 54956.03 88888.00 2012-06-17 02:29:25.750 169 12626.67 139.80 54956.03 88888.00 2012-06-17 02:29:25.875 169 12626.75 139.85 54956.03 88888.00 2012-06-17 02:29:26.000 169 12626.75 139.90 54956.03 88888.00 2012-06-17 02:29:26.125 169 12626.77 139.90 54956.03 88888.00 2012-06-17 02:29:26.250 169 12626.75 139.90 54956.00 88888.00 2012-06-17 02:29:26.375 169 12626.75 139.93 54955.97 88888.00 2012-06-17 02:29:26.500 169 12626.77 139.95 54956.00 88888.00 2012-06-17 02:29:26.625 169 12626.75 140.03 54956.00 88888.00 2012-06-17 02:29:26.750 169 12626.80 140.05 54956.03 88888.00 2012-06-17 02:29:26.875 169 12626.77 140.05 54956.00 88888.00 2012-06-17 02:29:27.000 169 12626.83 140.10 54956.00 88888.00 2012-06-17 02:29:27.125 169 12626.83 140.15 54956.00 88888.00 2012-06-17 02:29:27.250 169 12626.77 140.10 54956.00 88888.00 2012-06-17 02:29:27.375 169 12626.77 140.18 54956.00 88888.00 2012-06-17 02:29:27.500 169 12626.75 140.18 54956.00 88888.00 2012-06-17 02:29:27.625 169 12626.88 140.25 54956.00 88888.00 2012-06-17 02:29:27.750 169 12626.95 140.28 54956.03 88888.00 2012-06-17 02:29:27.875 169 12626.92 140.28 54956.03 88888.00 2012-06-17 02:29:28.000 169 12626.92 140.30 54956.03 88888.00 2012-06-17 02:29:28.125 169 12626.92 140.32 54956.00 88888.00 2012-06-17 02:29:28.250 169 12626.85 140.30 54956.00 88888.00 2012-06-17 02:29:28.375 169 12626.95 140.38 54956.00 88888.00 2012-06-17 02:29:28.500 169 12627.02 140.45 54956.03 88888.00 2012-06-17 02:29:28.625 169 12626.95 140.45 54956.00 88888.00 2012-06-17 02:29:28.750 169 12626.85 140.50 54956.00 88888.00 2012-06-17 02:29:28.875 169 12626.88 140.55 54956.03 88888.00 2012-06-17 02:29:29.000 169 12626.92 140.53 54956.00 88888.00 2012-06-17 02:29:29.125 169 12627.00 140.55 54955.97 88888.00 2012-06-17 02:29:29.250 169 12626.92 140.55 54955.97 88888.00 2012-06-17 02:29:29.375 169 12626.95 140.62 54955.97 88888.00 2012-06-17 02:29:29.500 169 12627.02 140.70 54955.97 88888.00 2012-06-17 02:29:29.625 169 12627.05 140.72 54956.00 88888.00 2012-06-17 02:29:29.750 169 12626.98 140.75 54956.00 88888.00 2012-06-17 02:29:29.875 169 12626.92 140.78 54956.03 88888.00 2012-06-17 02:29:30.000 169 12626.92 140.78 54956.00 88888.00 2012-06-17 02:29:30.125 169 12626.98 140.80 54956.03 88888.00 2012-06-17 02:29:30.250 169 12626.95 140.82 54956.05 88888.00 2012-06-17 02:29:30.375 169 12627.02 140.88 54956.05 88888.00 2012-06-17 02:29:30.500 169 12627.08 140.90 54956.05 88888.00 2012-06-17 02:29:30.625 169 12627.10 140.93 54956.05 88888.00 2012-06-17 02:29:30.750 169 12627.02 140.93 54956.03 88888.00 2012-06-17 02:29:30.875 169 12626.95 140.90 54956.03 88888.00 2012-06-17 02:29:31.000 169 12626.98 140.97 54956.05 88888.00 2012-06-17 02:29:31.125 169 12627.05 141.03 54956.07 88888.00 2012-06-17 02:29:31.250 169 12627.10 141.10 54956.07 88888.00 2012-06-17 02:29:31.375 169 12627.10 141.10 54956.07 88888.00 2012-06-17 02:29:31.500 169 12627.08 141.10 54956.07 88888.00 2012-06-17 02:29:31.625 169 12627.10 141.10 54956.10 88888.00 2012-06-17 02:29:31.750 169 12627.05 141.07 54956.05 88888.00 2012-06-17 02:29:31.875 169 12626.95 141.12 54956.05 88888.00 2012-06-17 02:29:32.000 169 12626.92 141.20 54956.07 88888.00 2012-06-17 02:29:32.125 169 12626.90 141.22 54956.10 88888.00 2012-06-17 02:29:32.250 169 12626.85 141.20 54956.10 88888.00 2012-06-17 02:29:32.375 169 12626.90 141.22 54956.10 88888.00 2012-06-17 02:29:32.500 169 12627.00 141.28 54956.12 88888.00 2012-06-17 02:29:32.625 169 12627.02 141.32 54956.12 88888.00 2012-06-17 02:29:32.750 169 12626.98 141.32 54956.10 88888.00 2012-06-17 02:29:32.875 169 12626.95 141.38 54956.12 88888.00 2012-06-17 02:29:33.000 169 12626.98 141.40 54956.15 88888.00 2012-06-17 02:29:33.125 169 12627.02 141.40 54956.15 88888.00 2012-06-17 02:29:33.250 169 12627.02 141.40 54956.15 88888.00 2012-06-17 02:29:33.375 169 12627.08 141.38 54956.15 88888.00 2012-06-17 02:29:33.500 169 12627.08 141.40 54956.15 88888.00 2012-06-17 02:29:33.625 169 12627.08 141.43 54956.12 88888.00 2012-06-17 02:29:33.750 169 12627.08 141.47 54956.18 88888.00 2012-06-17 02:29:33.875 169 12627.05 141.50 54956.18 88888.00 2012-06-17 02:29:34.000 169 12627.05 141.55 54956.15 88888.00 2012-06-17 02:29:34.125 169 12627.00 141.57 54956.18 88888.00 2012-06-17 02:29:34.250 169 12626.98 141.57 54956.22 88888.00 2012-06-17 02:29:34.375 169 12627.02 141.57 54956.22 88888.00 2012-06-17 02:29:34.500 169 12627.00 141.60 54956.22 88888.00 2012-06-17 02:29:34.625 169 12626.92 141.62 54956.20 88888.00 2012-06-17 02:29:34.750 169 12626.92 141.65 54956.22 88888.00 2012-06-17 02:29:34.875 169 12626.92 141.62 54956.20 88888.00 2012-06-17 02:29:35.000 169 12626.95 141.65 54956.20 88888.00 2012-06-17 02:29:35.125 169 12627.00 141.68 54956.22 88888.00 2012-06-17 02:29:35.250 169 12627.02 141.68 54956.22 88888.00 2012-06-17 02:29:35.375 169 12627.05 141.68 54956.25 88888.00 2012-06-17 02:29:35.500 169 12627.00 141.72 54956.25 88888.00 2012-06-17 02:29:35.625 169 12626.98 141.72 54956.22 88888.00 2012-06-17 02:29:35.750 169 12627.02 141.78 54956.25 88888.00 2012-06-17 02:29:35.875 169 12626.98 141.80 54956.25 88888.00 2012-06-17 02:29:36.000 169 12626.88 141.80 54956.25 88888.00 2012-06-17 02:29:36.125 169 12626.83 141.82 54956.30 88888.00 2012-06-17 02:29:36.250 169 12626.80 141.82 54956.32 88888.00 2012-06-17 02:29:36.375 169 12626.83 141.85 54956.30 88888.00 2012-06-17 02:29:36.500 169 12626.88 141.88 54956.30 88888.00 2012-06-17 02:29:36.625 169 12626.90 141.88 54956.28 88888.00 2012-06-17 02:29:36.750 169 12626.80 141.90 54956.30 88888.00 2012-06-17 02:29:36.875 169 12626.77 141.95 54956.30 88888.00 2012-06-17 02:29:37.000 169 12626.80 141.97 54956.32 88888.00 2012-06-17 02:29:37.125 169 12626.83 142.00 54956.35 88888.00 2012-06-17 02:29:37.250 169 12626.77 142.00 54956.35 88888.00 2012-06-17 02:29:37.375 169 12626.77 142.03 54956.35 88888.00 2012-06-17 02:29:37.500 169 12626.77 141.97 54956.35 88888.00 2012-06-17 02:29:37.625 169 12626.75 142.00 54956.35 88888.00 2012-06-17 02:29:37.750 169 12626.83 142.05 54956.40 88888.00 2012-06-17 02:29:37.875 169 12626.85 142.05 54956.43 88888.00 2012-06-17 02:29:38.000 169 12626.85 142.10 54956.43 88888.00 2012-06-17 02:29:38.125 169 12626.83 142.12 54956.45 88888.00 2012-06-17 02:29:38.250 169 12626.77 142.05 54956.40 88888.00 2012-06-17 02:29:38.375 169 12626.77 142.07 54956.40 88888.00 2012-06-17 02:29:38.500 169 12626.70 142.10 54956.40 88888.00 2012-06-17 02:29:38.625 169 12626.70 142.12 54956.40 88888.00 2012-06-17 02:29:38.750 169 12626.73 142.15 54956.40 88888.00 2012-06-17 02:29:38.875 169 12626.80 142.18 54956.43 88888.00 2012-06-17 02:29:39.000 169 12626.83 142.20 54956.43 88888.00 2012-06-17 02:29:39.125 169 12626.73 142.22 54956.45 88888.00 2012-06-17 02:29:39.250 169 12626.67 142.22 54956.45 88888.00 2012-06-17 02:29:39.375 169 12626.65 142.20 54956.45 88888.00 2012-06-17 02:29:39.500 169 12626.65 142.25 54956.43 88888.00 2012-06-17 02:29:39.625 169 12626.62 142.35 54956.53 88888.00 2012-06-17 02:29:39.750 169 12626.62 142.35 54956.50 88888.00 2012-06-17 02:29:39.875 169 12626.62 142.32 54956.47 88888.00 2012-06-17 02:29:40.000 169 12626.70 142.30 54956.45 88888.00 2012-06-17 02:29:40.125 169 12626.67 142.38 54956.53 88888.00 2012-06-17 02:29:40.250 169 12626.67 142.45 54956.57 88888.00 2012-06-17 02:29:40.375 169 12626.65 142.47 54956.53 88888.00 2012-06-17 02:29:40.500 169 12626.62 142.50 54956.53 88888.00 2012-06-17 02:29:40.625 169 12626.60 142.50 54956.55 88888.00 2012-06-17 02:29:40.750 169 12626.62 142.50 54956.53 88888.00 2012-06-17 02:29:40.875 169 12626.65 142.53 54956.53 88888.00 2012-06-17 02:29:41.000 169 12626.65 142.55 54956.53 88888.00 2012-06-17 02:29:41.125 169 12626.60 142.55 54956.53 88888.00 2012-06-17 02:29:41.250 169 12626.60 142.55 54956.50 88888.00 2012-06-17 02:29:41.375 169 12626.60 142.57 54956.53 88888.00 2012-06-17 02:29:41.500 169 12626.52 142.60 54956.53 88888.00 2012-06-17 02:29:41.625 169 12626.52 142.68 54956.57 88888.00 2012-06-17 02:29:41.750 169 12626.55 142.70 54956.57 88888.00 2012-06-17 02:29:41.875 169 12626.55 142.70 54956.57 88888.00 2012-06-17 02:29:42.000 169 12626.55 142.75 54956.57 88888.00 2012-06-17 02:29:42.125 169 12626.55 142.80 54956.62 88888.00 2012-06-17 02:29:42.250 169 12626.50 142.82 54956.62 88888.00 2012-06-17 02:29:42.375 169 12626.48 142.82 54956.62 88888.00 2012-06-17 02:29:42.500 169 12626.45 142.85 54956.60 88888.00 2012-06-17 02:29:42.625 169 12626.42 142.88 54956.60 88888.00 2012-06-17 02:29:42.750 169 12626.40 142.95 54956.62 88888.00 2012-06-17 02:29:42.875 169 12626.48 142.95 54956.65 88888.00 2012-06-17 02:29:43.000 169 12626.48 142.95 54956.62 88888.00 2012-06-17 02:29:43.125 169 12626.42 142.95 54956.62 88888.00 2012-06-17 02:29:43.250 169 12626.35 142.97 54956.65 88888.00 2012-06-17 02:29:43.375 169 12626.33 143.03 54956.68 88888.00 2012-06-17 02:29:43.500 169 12626.35 143.05 54956.68 88888.00 2012-06-17 02:29:43.625 169 12626.38 143.05 54956.68 88888.00 2012-06-17 02:29:43.750 169 12626.33 143.07 54956.68 88888.00 2012-06-17 02:29:43.875 169 12626.27 143.10 54956.65 88888.00 2012-06-17 02:29:44.000 169 12626.30 143.12 54956.65 88888.00 2012-06-17 02:29:44.125 169 12626.35 143.18 54956.68 88888.00 2012-06-17 02:29:44.250 169 12626.33 143.20 54956.72 88888.00 2012-06-17 02:29:44.375 169 12626.33 143.22 54956.72 88888.00 2012-06-17 02:29:44.500 169 12626.38 143.22 54956.72 88888.00 2012-06-17 02:29:44.625 169 12626.40 143.25 54956.72 88888.00 2012-06-17 02:29:44.750 169 12626.35 143.28 54956.70 88888.00 2012-06-17 02:29:44.875 169 12626.30 143.30 54956.72 88888.00 2012-06-17 02:29:45.000 169 12626.33 143.30 54956.70 88888.00 2012-06-17 02:29:45.125 169 12626.33 143.30 54956.68 88888.00 2012-06-17 02:29:45.250 169 12626.25 143.35 54956.72 88888.00 2012-06-17 02:29:45.375 169 12626.23 143.40 54956.75 88888.00 2012-06-17 02:29:45.500 169 12626.15 143.40 54956.75 88888.00 2012-06-17 02:29:45.625 169 12626.17 143.40 54956.70 88888.00 2012-06-17 02:29:45.750 169 12626.20 143.43 54956.70 88888.00 2012-06-17 02:29:45.875 169 12626.23 143.50 54956.75 88888.00 2012-06-17 02:29:46.000 169 12626.15 143.50 54956.75 88888.00 2012-06-17 02:29:46.125 169 12626.10 143.45 54956.72 88888.00 2012-06-17 02:29:46.250 169 12626.20 143.47 54956.75 88888.00 2012-06-17 02:29:46.375 169 12626.27 143.53 54956.72 88888.00 2012-06-17 02:29:46.500 169 12626.23 143.55 54956.78 88888.00 2012-06-17 02:29:46.625 169 12626.20 143.53 54956.78 88888.00 2012-06-17 02:29:46.750 169 12626.15 143.57 54956.75 88888.00 2012-06-17 02:29:46.875 169 12626.23 143.60 54956.78 88888.00 2012-06-17 02:29:47.000 169 12626.27 143.65 54956.78 88888.00 2012-06-17 02:29:47.125 169 12626.25 143.65 54956.80 88888.00 2012-06-17 02:29:47.250 169 12626.23 143.62 54956.80 88888.00 2012-06-17 02:29:47.375 169 12626.23 143.65 54956.80 88888.00 2012-06-17 02:29:47.500 169 12626.15 143.68 54956.80 88888.00 2012-06-17 02:29:47.625 169 12626.20 143.70 54956.82 88888.00 2012-06-17 02:29:47.750 169 12626.12 143.72 54956.85 88888.00 2012-06-17 02:29:47.875 169 12626.08 143.72 54956.85 88888.00 2012-06-17 02:29:48.000 169 12626.12 143.72 54956.85 88888.00 2012-06-17 02:29:48.125 169 12626.15 143.75 54956.88 88888.00 2012-06-17 02:29:48.250 169 12626.10 143.78 54956.88 88888.00 2012-06-17 02:29:48.375 169 12626.08 143.78 54956.88 88888.00 2012-06-17 02:29:48.500 169 12626.08 143.80 54956.88 88888.00 2012-06-17 02:29:48.625 169 12626.10 143.80 54956.85 88888.00 2012-06-17 02:29:48.750 169 12626.02 143.82 54956.88 88888.00 2012-06-17 02:29:48.875 169 12626.00 143.80 54956.85 88888.00 2012-06-17 02:29:49.000 169 12625.98 143.80 54956.80 88888.00 2012-06-17 02:29:49.125 169 12626.00 143.82 54956.85 88888.00 2012-06-17 02:29:49.250 169 12625.98 143.88 54956.88 88888.00 2012-06-17 02:29:49.375 169 12626.08 143.88 54956.88 88888.00 2012-06-17 02:29:49.500 169 12626.05 143.90 54956.88 88888.00 2012-06-17 02:29:49.625 169 12625.98 143.93 54956.88 88888.00 2012-06-17 02:29:49.750 169 12625.88 143.90 54956.88 88888.00 2012-06-17 02:29:49.875 169 12625.88 143.93 54956.88 88888.00 2012-06-17 02:29:50.000 169 12625.98 143.97 54956.90 88888.00 2012-06-17 02:29:50.125 169 12626.02 143.95 54956.90 88888.00 2012-06-17 02:29:50.250 169 12625.98 143.97 54956.90 88888.00 2012-06-17 02:29:50.375 169 12625.95 143.97 54956.90 88888.00 2012-06-17 02:29:50.500 169 12625.98 144.03 54956.93 88888.00 2012-06-17 02:29:50.625 169 12625.95 144.05 54956.93 88888.00 2012-06-17 02:29:50.750 169 12625.88 144.05 54956.93 88888.00 2012-06-17 02:29:50.875 169 12625.85 144.05 54956.90 88888.00 2012-06-17 02:29:51.000 169 12625.85 144.05 54956.90 88888.00 2012-06-17 02:29:51.125 169 12625.88 144.05 54956.90 88888.00 2012-06-17 02:29:51.250 169 12625.92 144.10 54956.93 88888.00 2012-06-17 02:29:51.375 169 12625.92 144.10 54956.95 88888.00 2012-06-17 02:29:51.500 169 12625.85 144.07 54956.97 88888.00 2012-06-17 02:29:51.625 169 12625.83 144.10 54956.95 88888.00 2012-06-17 02:29:51.750 169 12625.83 144.10 54956.93 88888.00 2012-06-17 02:29:51.875 169 12625.85 144.12 54956.97 88888.00 2012-06-17 02:29:52.000 169 12625.88 144.18 54956.97 88888.00 2012-06-17 02:29:52.125 169 12625.88 144.20 54956.97 88888.00 2012-06-17 02:29:52.250 169 12625.75 144.22 54957.00 88888.00 2012-06-17 02:29:52.375 169 12625.73 144.28 54957.03 88888.00 2012-06-17 02:29:52.500 169 12625.73 144.25 54957.03 88888.00 2012-06-17 02:29:52.625 169 12625.73 144.28 54957.00 88888.00 2012-06-17 02:29:52.750 169 12625.70 144.30 54957.03 88888.00 2012-06-17 02:29:52.875 169 12625.67 144.25 54957.03 88888.00 2012-06-17 02:29:53.000 169 12625.67 144.28 54957.03 88888.00 2012-06-17 02:29:53.125 169 12625.67 144.28 54957.00 88888.00 2012-06-17 02:29:53.250 169 12625.67 144.22 54957.00 88888.00 2012-06-17 02:29:53.375 169 12625.70 144.22 54956.97 88888.00 2012-06-17 02:29:53.500 169 12625.70 144.25 54957.00 88888.00 2012-06-17 02:29:53.625 169 12625.73 144.30 54957.03 88888.00 2012-06-17 02:29:53.750 169 12625.70 144.35 54957.07 88888.00 2012-06-17 02:29:53.875 169 12625.65 144.35 54957.07 88888.00 2012-06-17 02:29:54.000 169 12625.60 144.32 54957.03 88888.00 2012-06-17 02:29:54.125 169 12625.60 144.32 54957.05 88888.00 2012-06-17 02:29:54.250 169 12625.60 144.35 54957.05 88888.00 2012-06-17 02:29:54.375 169 12625.67 144.38 54957.07 88888.00 2012-06-17 02:29:54.500 169 12625.67 144.38 54957.05 88888.00 2012-06-17 02:29:54.625 169 12625.65 144.38 54957.07 88888.00 2012-06-17 02:29:54.750 169 12625.58 144.40 54957.07 88888.00 2012-06-17 02:29:54.875 169 12625.55 144.45 54957.07 88888.00 2012-06-17 02:29:55.000 169 12625.55 144.47 54957.05 88888.00 2012-06-17 02:29:55.125 169 12625.52 144.47 54957.07 88888.00 2012-06-17 02:29:55.250 169 12625.55 144.47 54957.05 88888.00 2012-06-17 02:29:55.375 169 12625.60 144.50 54957.05 88888.00 2012-06-17 02:29:55.500 169 12625.58 144.47 54957.03 88888.00 2012-06-17 02:29:55.625 169 12625.55 144.47 54957.03 88888.00 2012-06-17 02:29:55.750 169 12625.52 144.50 54957.05 88888.00 2012-06-17 02:29:55.875 169 12625.55 144.53 54957.07 88888.00 2012-06-17 02:29:56.000 169 12625.60 144.53 54957.07 88888.00 2012-06-17 02:29:56.125 169 12625.60 144.57 54957.10 88888.00 2012-06-17 02:29:56.250 169 12625.62 144.62 54957.12 88888.00 2012-06-17 02:29:56.375 169 12625.67 144.65 54957.10 88888.00 2012-06-17 02:29:56.500 169 12625.60 144.60 54957.07 88888.00 2012-06-17 02:29:56.625 169 12625.65 144.60 54957.07 88888.00 2012-06-17 02:29:56.750 169 12625.67 144.68 54957.12 88888.00 2012-06-17 02:29:56.875 169 12625.65 144.65 54957.12 88888.00 2012-06-17 02:29:57.000 169 12625.62 144.68 54957.12 88888.00 2012-06-17 02:29:57.125 169 12625.60 144.72 54957.10 88888.00 2012-06-17 02:29:57.250 169 12625.60 144.70 54957.10 88888.00 2012-06-17 02:29:57.375 169 12625.55 144.72 54957.12 88888.00 2012-06-17 02:29:57.500 169 12625.48 144.75 54957.12 88888.00 2012-06-17 02:29:57.625 169 12625.45 144.78 54957.12 88888.00 2012-06-17 02:29:57.750 169 12625.52 144.80 54957.12 88888.00 2012-06-17 02:29:57.875 169 12625.55 144.78 54957.12 88888.00 2012-06-17 02:29:58.000 169 12625.58 144.82 54957.15 88888.00 2012-06-17 02:29:58.125 169 12625.60 144.90 54957.18 88888.00 2012-06-17 02:29:58.250 169 12625.58 144.88 54957.15 88888.00 2012-06-17 02:29:58.375 169 12625.60 144.88 54957.15 88888.00 2012-06-17 02:29:58.500 169 12625.58 144.90 54957.15 88888.00 2012-06-17 02:29:58.625 169 12625.60 144.93 54957.18 88888.00 2012-06-17 02:29:58.750 169 12625.60 144.93 54957.18 88888.00 2012-06-17 02:29:58.875 169 12625.58 144.93 54957.15 88888.00 2012-06-17 02:29:59.000 169 12625.55 144.95 54957.15 88888.00 2012-06-17 02:29:59.125 169 12625.50 144.93 54957.12 88888.00 2012-06-17 02:29:59.250 169 12625.45 144.95 54957.18 88888.00 2012-06-17 02:29:59.375 169 12625.45 145.03 54957.20 88888.00 2012-06-17 02:29:59.500 169 12625.42 145.03 54957.20 88888.00 2012-06-17 02:29:59.625 169 12625.38 145.05 54957.18 88888.00 2012-06-17 02:29:59.750 169 12625.35 145.03 54957.18 88888.00 2012-06-17 02:29:59.875 169 12625.35 145.05 54957.18 88888.00 2012-06-17 02:30:00.000 169 12625.38 145.12 54957.20 88888.00 2012-06-17 02:30:00.125 169 12625.35 145.12 54957.20 88888.00 2012-06-17 02:30:00.250 169 12625.25 145.10 54957.22 88888.00 2012-06-17 02:30:00.375 169 12625.25 145.10 54957.22 88888.00 2012-06-17 02:30:00.500 169 12625.25 145.07 54957.20 88888.00 2012-06-17 02:30:00.625 169 12625.23 145.10 54957.20 88888.00 2012-06-17 02:30:00.750 169 12625.12 145.12 54957.22 88888.00 2012-06-17 02:30:00.875 169 12625.08 145.15 54957.22 88888.00 2012-06-17 02:30:01.000 169 12625.10 145.15 54957.22 88888.00 2012-06-17 02:30:01.125 169 12625.12 145.12 54957.22 88888.00 2012-06-17 02:30:01.250 169 12625.12 145.20 54957.25 88888.00 2012-06-17 02:30:01.375 169 12625.17 145.22 54957.25 88888.00 2012-06-17 02:30:01.500 169 12625.15 145.22 54957.25 88888.00 2012-06-17 02:30:01.625 169 12625.08 145.22 54957.25 88888.00 2012-06-17 02:30:01.750 169 12625.02 145.25 54957.22 88888.00 2012-06-17 02:30:01.875 169 12625.02 145.28 54957.22 88888.00 2012-06-17 02:30:02.000 169 12625.05 145.28 54957.22 88888.00 2012-06-17 02:30:02.125 169 12625.05 145.30 54957.25 88888.00 2012-06-17 02:30:02.250 169 12625.08 145.35 54957.28 88888.00 2012-06-17 02:30:02.375 169 12625.08 145.38 54957.30 88888.00 2012-06-17 02:30:02.500 169 12625.08 145.38 54957.30 88888.00 2012-06-17 02:30:02.625 169 12625.05 145.40 54957.28 88888.00 2012-06-17 02:30:02.750 169 12625.00 145.38 54957.25 88888.00 2012-06-17 02:30:02.875 169 12624.98 145.40 54957.25 88888.00 2012-06-17 02:30:03.000 169 12624.98 145.45 54957.25 88888.00 2012-06-17 02:30:03.125 169 12624.95 145.47 54957.25 88888.00 2012-06-17 02:30:03.250 169 12625.02 145.53 54957.28 88888.00 2012-06-17 02:30:03.375 169 12625.10 145.57 54957.32 88888.00 2012-06-17 02:30:03.500 169 12625.05 145.60 54957.30 88888.00 2012-06-17 02:30:03.625 169 12624.95 145.55 54957.28 88888.00 2012-06-17 02:30:03.750 169 12625.00 145.55 54957.28 88888.00 2012-06-17 02:30:03.875 169 12625.02 145.57 54957.30 88888.00 2012-06-17 02:30:04.000 169 12624.98 145.60 54957.28 88888.00 2012-06-17 02:30:04.125 169 12624.98 145.60 54957.28 88888.00 2012-06-17 02:30:04.250 169 12624.90 145.65 54957.32 88888.00 2012-06-17 02:30:04.375 169 12624.90 145.68 54957.30 88888.00 2012-06-17 02:30:04.500 169 12624.92 145.70 54957.30 88888.00 2012-06-17 02:30:04.625 169 12625.00 145.72 54957.30 88888.00 2012-06-17 02:30:04.750 169 12625.05 145.70 54957.30 88888.00 2012-06-17 02:30:04.875 169 12624.98 145.75 54957.28 88888.00 2012-06-17 02:30:05.000 169 12624.92 145.75 54957.30 88888.00 2012-06-17 02:30:05.125 169 12624.95 145.78 54957.28 88888.00 2012-06-17 02:30:05.250 169 12624.92 145.80 54957.25 88888.00 2012-06-17 02:30:05.375 169 12624.92 145.82 54957.22 88888.00 2012-06-17 02:30:05.500 169 12625.00 145.82 54957.25 88888.00 2012-06-17 02:30:05.625 169 12625.05 145.88 54957.28 88888.00 2012-06-17 02:30:05.750 169 12625.05 145.90 54957.30 88888.00 2012-06-17 02:30:05.875 169 12625.00 145.95 54957.28 88888.00 2012-06-17 02:30:06.000 169 12624.92 146.00 54957.28 88888.00 2012-06-17 02:30:06.125 169 12624.92 146.05 54957.30 88888.00 2012-06-17 02:30:06.250 169 12624.95 146.03 54957.30 88888.00 2012-06-17 02:30:06.375 169 12624.98 146.05 54957.28 88888.00 2012-06-17 02:30:06.500 169 12624.98 146.05 54957.28 88888.00 2012-06-17 02:30:06.625 169 12624.98 146.10 54957.30 88888.00 2012-06-17 02:30:06.750 169 12625.02 146.15 54957.35 88888.00 2012-06-17 02:30:06.875 169 12625.02 146.20 54957.30 88888.00 2012-06-17 02:30:07.000 169 12625.02 146.20 54957.30 88888.00 2012-06-17 02:30:07.125 169 12624.95 146.22 54957.30 88888.00 2012-06-17 02:30:07.250 169 12624.95 146.25 54957.32 88888.00 2012-06-17 02:30:07.375 169 12625.02 146.30 54957.32 88888.00 2012-06-17 02:30:07.500 169 12625.05 146.30 54957.30 88888.00 2012-06-17 02:30:07.625 169 12625.08 146.28 54957.30 88888.00 2012-06-17 02:30:07.750 169 12625.02 146.30 54957.28 88888.00 2012-06-17 02:30:07.875 169 12625.00 146.30 54957.28 88888.00 2012-06-17 02:30:08.000 169 12624.95 146.30 54957.30 88888.00 2012-06-17 02:30:08.125 169 12624.92 146.30 54957.32 88888.00 2012-06-17 02:30:08.250 169 12624.92 146.38 54957.35 88888.00 2012-06-17 02:30:08.375 169 12624.95 146.43 54957.32 88888.00 2012-06-17 02:30:08.500 169 12624.92 146.43 54957.30 88888.00 2012-06-17 02:30:08.625 169 12624.98 146.47 54957.30 88888.00 2012-06-17 02:30:08.750 169 12625.05 146.47 54957.28 88888.00 2012-06-17 02:30:08.875 169 12625.02 146.50 54957.32 88888.00 2012-06-17 02:30:09.000 169 12624.95 146.53 54957.30 88888.00 2012-06-17 02:30:09.125 169 12624.92 146.53 54957.30 88888.00 2012-06-17 02:30:09.250 169 12624.90 146.57 54957.30 88888.00 2012-06-17 02:30:09.375 169 12624.98 146.62 54957.32 88888.00 2012-06-17 02:30:09.500 169 12624.98 146.68 54957.32 88888.00 2012-06-17 02:30:09.625 169 12624.98 146.65 54957.35 88888.00 2012-06-17 02:30:09.750 169 12625.00 146.65 54957.30 88888.00 2012-06-17 02:30:09.875 169 12624.98 146.68 54957.30 88888.00 2012-06-17 02:30:10.000 169 12625.00 146.75 54957.30 88888.00 2012-06-17 02:30:10.125 169 12625.00 146.82 54957.38 88888.00 2012-06-17 02:30:10.250 169 12625.02 146.82 54957.32 88888.00 2012-06-17 02:30:10.375 169 12625.08 146.80 54957.30 88888.00 2012-06-17 02:30:10.500 169 12625.08 146.82 54957.28 88888.00 2012-06-17 02:30:10.625 169 12625.05 146.88 54957.32 88888.00 2012-06-17 02:30:10.750 169 12625.02 146.93 54957.32 88888.00 2012-06-17 02:30:10.875 169 12625.02 146.95 54957.30 88888.00 2012-06-17 02:30:11.000 169 12625.05 146.95 54957.30 88888.00 2012-06-17 02:30:11.125 169 12625.10 146.93 54957.32 88888.00 2012-06-17 02:30:11.250 169 12625.12 146.95 54957.30 88888.00 2012-06-17 02:30:11.375 169 12625.12 146.97 54957.30 88888.00 2012-06-17 02:30:11.500 169 12625.10 147.00 54957.32 88888.00 2012-06-17 02:30:11.625 169 12625.12 147.00 54957.35 88888.00 2012-06-17 02:30:11.750 169 12625.10 147.00 54957.32 88888.00 2012-06-17 02:30:11.875 169 12625.12 147.03 54957.32 88888.00 2012-06-17 02:30:12.000 169 12625.12 147.07 54957.32 88888.00 2012-06-17 02:30:12.125 169 12625.12 147.10 54957.32 88888.00 2012-06-17 02:30:12.250 169 12625.05 147.10 54957.35 88888.00 2012-06-17 02:30:12.375 169 12625.10 147.15 54957.32 88888.00 2012-06-17 02:30:12.500 169 12625.08 147.18 54957.32 88888.00 2012-06-17 02:30:12.625 169 12625.08 147.20 54957.35 88888.00 2012-06-17 02:30:12.750 169 12625.10 147.25 54957.35 88888.00 2012-06-17 02:30:12.875 169 12625.12 147.22 54957.35 88888.00 2012-06-17 02:30:13.000 169 12625.15 147.28 54957.32 88888.00 2012-06-17 02:30:13.125 169 12625.15 147.28 54957.35 88888.00 2012-06-17 02:30:13.250 169 12625.08 147.25 54957.32 88888.00 2012-06-17 02:30:13.375 169 12625.00 147.25 54957.32 88888.00 2012-06-17 02:30:13.500 169 12624.98 147.25 54957.32 88888.00 2012-06-17 02:30:13.625 169 12625.05 147.30 54957.32 88888.00 2012-06-17 02:30:13.750 169 12625.10 147.35 54957.38 88888.00 2012-06-17 02:30:13.875 169 12625.08 147.35 54957.40 88888.00 2012-06-17 02:30:14.000 169 12624.95 147.32 54957.32 88888.00 2012-06-17 02:30:14.125 169 12624.95 147.32 54957.35 88888.00 2012-06-17 02:30:14.250 169 12625.00 147.38 54957.35 88888.00 2012-06-17 02:30:14.375 169 12624.98 147.38 54957.38 88888.00 2012-06-17 02:30:14.500 169 12624.95 147.38 54957.38 88888.00 2012-06-17 02:30:14.625 169 12624.95 147.40 54957.38 88888.00 2012-06-17 02:30:14.750 169 12624.88 147.38 54957.35 88888.00 2012-06-17 02:30:14.875 169 12624.90 147.43 54957.38 88888.00 2012-06-17 02:30:15.000 169 12624.90 147.47 54957.38 88888.00 2012-06-17 02:30:15.125 169 12624.90 147.50 54957.38 88888.00 2012-06-17 02:30:15.250 169 12624.88 147.50 54957.38 88888.00 2012-06-17 02:30:15.375 169 12624.95 147.53 54957.40 88888.00 2012-06-17 02:30:15.500 169 12624.95 147.53 54957.35 88888.00 2012-06-17 02:30:15.625 169 12624.92 147.50 54957.35 88888.00 2012-06-17 02:30:15.750 169 12624.90 147.53 54957.35 88888.00 2012-06-17 02:30:15.875 169 12624.90 147.60 54957.38 88888.00 2012-06-17 02:30:16.000 169 12624.88 147.57 54957.35 88888.00 2012-06-17 02:30:16.125 169 12624.92 147.62 54957.38 88888.00 2012-06-17 02:30:16.250 169 12624.85 147.55 54957.35 88888.00 2012-06-17 02:30:16.375 169 12624.90 147.57 54957.38 88888.00 2012-06-17 02:30:16.500 169 12624.92 147.60 54957.38 88888.00 2012-06-17 02:30:16.625 169 12624.88 147.60 54957.40 88888.00 2012-06-17 02:30:16.750 169 12624.80 147.65 54957.43 88888.00 2012-06-17 02:30:16.875 169 12624.73 147.68 54957.43 88888.00 2012-06-17 02:30:17.000 169 12624.75 147.62 54957.40 88888.00 2012-06-17 02:30:17.125 169 12624.77 147.65 54957.38 88888.00 2012-06-17 02:30:17.250 169 12624.73 147.68 54957.43 88888.00 2012-06-17 02:30:17.375 169 12624.73 147.70 54957.43 88888.00 2012-06-17 02:30:17.500 169 12624.70 147.72 54957.43 88888.00 2012-06-17 02:30:17.625 169 12624.70 147.70 54957.40 88888.00 2012-06-17 02:30:17.750 169 12624.77 147.70 54957.38 88888.00 2012-06-17 02:30:17.875 169 12624.80 147.70 54957.43 88888.00 2012-06-17 02:30:18.000 169 12624.75 147.75 54957.43 88888.00 2012-06-17 02:30:18.125 169 12624.77 147.80 54957.40 88888.00 2012-06-17 02:30:18.250 169 12624.80 147.82 54957.43 88888.00 2012-06-17 02:30:18.375 169 12624.80 147.85 54957.40 88888.00 2012-06-17 02:30:18.500 169 12624.80 147.85 54957.43 88888.00 2012-06-17 02:30:18.625 169 12624.80 147.85 54957.43 88888.00 2012-06-17 02:30:18.750 169 12624.83 147.85 54957.43 88888.00 2012-06-17 02:30:18.875 169 12624.85 147.88 54957.43 88888.00 2012-06-17 02:30:19.000 169 12624.83 147.88 54957.38 88888.00 2012-06-17 02:30:19.125 169 12624.80 147.93 54957.40 88888.00 2012-06-17 02:30:19.250 169 12624.80 147.95 54957.43 88888.00 2012-06-17 02:30:19.375 169 12624.75 147.93 54957.40 88888.00 2012-06-17 02:30:19.500 169 12624.70 147.90 54957.40 88888.00 2012-06-17 02:30:19.625 169 12624.77 147.93 54957.43 88888.00 2012-06-17 02:30:19.750 169 12624.88 147.93 54957.43 88888.00 2012-06-17 02:30:19.875 169 12624.88 147.93 54957.40 88888.00 2012-06-17 02:30:20.000 169 12624.88 147.95 54957.38 88888.00 2012-06-17 02:30:20.125 169 12624.90 147.95 54957.43 88888.00 2012-06-17 02:30:20.250 169 12624.88 147.97 54957.45 88888.00 2012-06-17 02:30:20.375 169 12624.88 148.03 54957.45 88888.00 2012-06-17 02:30:20.500 169 12624.83 148.00 54957.45 88888.00 2012-06-17 02:30:20.625 169 12624.77 147.95 54957.43 88888.00 2012-06-17 02:30:20.750 169 12624.80 147.97 54957.45 88888.00 2012-06-17 02:30:20.875 169 12624.80 147.97 54957.45 88888.00 2012-06-17 02:30:21.000 169 12624.77 147.95 54957.40 88888.00 2012-06-17 02:30:21.125 169 12624.77 147.97 54957.45 88888.00 2012-06-17 02:30:21.250 169 12624.80 148.00 54957.45 88888.00 2012-06-17 02:30:21.375 169 12624.80 147.97 54957.43 88888.00 2012-06-17 02:30:21.500 169 12624.75 147.95 54957.43 88888.00 2012-06-17 02:30:21.625 169 12624.77 148.00 54957.43 88888.00 2012-06-17 02:30:21.750 169 12624.77 148.03 54957.45 88888.00 2012-06-17 02:30:21.875 169 12624.77 148.00 54957.47 88888.00 2012-06-17 02:30:22.000 169 12624.85 148.00 54957.45 88888.00 2012-06-17 02:30:22.125 169 12624.92 148.00 54957.45 88888.00 2012-06-17 02:30:22.250 169 12624.85 148.00 54957.47 88888.00 2012-06-17 02:30:22.375 169 12624.77 148.03 54957.45 88888.00 2012-06-17 02:30:22.500 169 12624.75 148.00 54957.47 88888.00 2012-06-17 02:30:22.625 169 12624.75 148.00 54957.47 88888.00 2012-06-17 02:30:22.750 169 12624.75 148.00 54957.45 88888.00 2012-06-17 02:30:22.875 169 12624.73 148.00 54957.47 88888.00 2012-06-17 02:30:23.000 169 12624.73 148.03 54957.50 88888.00 2012-06-17 02:30:23.125 169 12624.77 148.05 54957.50 88888.00 2012-06-17 02:30:23.250 169 12624.75 148.03 54957.53 88888.00 2012-06-17 02:30:23.375 169 12624.80 148.03 54957.53 88888.00 2012-06-17 02:30:23.500 169 12624.77 148.05 54957.53 88888.00 2012-06-17 02:30:23.625 169 12624.75 148.07 54957.50 88888.00 2012-06-17 02:30:23.750 169 12624.83 148.07 54957.50 88888.00 2012-06-17 02:30:23.875 169 12624.83 148.03 54957.50 88888.00 2012-06-17 02:30:24.000 169 12624.80 148.00 54957.47 88888.00 2012-06-17 02:30:24.125 169 12624.77 148.03 54957.53 88888.00 2012-06-17 02:30:24.250 169 12624.75 148.03 54957.55 88888.00 2012-06-17 02:30:24.375 169 12624.80 148.03 54957.55 88888.00 2012-06-17 02:30:24.500 169 12624.85 148.05 54957.55 88888.00 2012-06-17 02:30:24.625 169 12624.85 148.05 54957.53 88888.00 2012-06-17 02:30:24.750 169 12624.80 148.00 54957.55 88888.00 2012-06-17 02:30:24.875 169 12624.77 148.03 54957.55 88888.00 2012-06-17 02:30:25.000 169 12624.85 148.03 54957.55 88888.00 2012-06-17 02:30:25.125 169 12624.83 148.00 54957.57 88888.00 2012-06-17 02:30:25.250 169 12624.73 148.00 54957.55 88888.00 2012-06-17 02:30:25.375 169 12624.73 147.97 54957.55 88888.00 2012-06-17 02:30:25.500 169 12624.77 147.97 54957.53 88888.00 2012-06-17 02:30:25.625 169 12624.77 147.97 54957.55 88888.00 2012-06-17 02:30:25.750 169 12624.77 147.97 54957.55 88888.00 2012-06-17 02:30:25.875 169 12624.80 147.95 54957.57 88888.00 2012-06-17 02:30:26.000 169 12624.77 147.93 54957.57 88888.00 2012-06-17 02:30:26.125 169 12624.73 147.95 54957.57 88888.00 2012-06-17 02:30:26.250 169 12624.75 147.95 54957.60 88888.00 2012-06-17 02:30:26.375 169 12624.80 147.95 54957.60 88888.00 2012-06-17 02:30:26.500 169 12624.75 147.95 54957.62 88888.00 2012-06-17 02:30:26.625 169 12624.73 147.95 54957.57 88888.00 2012-06-17 02:30:26.750 169 12624.75 147.95 54957.60 88888.00 2012-06-17 02:30:26.875 169 12624.75 147.93 54957.62 88888.00 2012-06-17 02:30:27.000 169 12624.73 147.90 54957.60 88888.00 2012-06-17 02:30:27.125 169 12624.70 147.93 54957.65 88888.00 2012-06-17 02:30:27.250 169 12624.70 147.93 54957.68 88888.00 2012-06-17 02:30:27.375 169 12624.75 147.97 54957.68 88888.00 2012-06-17 02:30:27.500 169 12624.80 147.97 54957.68 88888.00 2012-06-17 02:30:27.625 169 12624.83 147.93 54957.65 88888.00 2012-06-17 02:30:27.750 169 12624.80 147.90 54957.68 88888.00 2012-06-17 02:30:27.875 169 12624.75 147.90 54957.65 88888.00 2012-06-17 02:30:28.000 169 12624.73 147.88 54957.62 88888.00 2012-06-17 02:30:28.125 169 12624.77 147.88 54957.65 88888.00 2012-06-17 02:30:28.250 169 12624.70 147.90 54957.70 88888.00 2012-06-17 02:30:28.375 169 12624.67 147.90 54957.68 88888.00 2012-06-17 02:30:28.500 169 12624.70 147.88 54957.70 88888.00 2012-06-17 02:30:28.625 169 12624.73 147.82 54957.68 88888.00 2012-06-17 02:30:28.750 169 12624.73 147.82 54957.68 88888.00 2012-06-17 02:30:28.875 169 12624.70 147.85 54957.70 88888.00 2012-06-17 02:30:29.000 169 12624.75 147.88 54957.75 88888.00 2012-06-17 02:30:29.125 169 12624.83 147.88 54957.72 88888.00 2012-06-17 02:30:29.250 169 12624.77 147.88 54957.72 88888.00 2012-06-17 02:30:29.375 169 12624.70 147.85 54957.72 88888.00 2012-06-17 02:30:29.500 169 12624.70 147.88 54957.70 88888.00 2012-06-17 02:30:29.625 169 12624.70 147.85 54957.70 88888.00 2012-06-17 02:30:29.750 169 12624.70 147.88 54957.70 88888.00 2012-06-17 02:30:29.875 169 12624.73 147.90 54957.72 88888.00 2012-06-17 02:30:30.000 169 12624.73 147.88 54957.72 88888.00 2012-06-17 02:30:30.125 169 12624.73 147.88 54957.75 88888.00 2012-06-17 02:30:30.250 169 12624.73 147.88 54957.78 88888.00 2012-06-17 02:30:30.375 169 12624.75 147.88 54957.78 88888.00 2012-06-17 02:30:30.500 169 12624.73 147.85 54957.78 88888.00 2012-06-17 02:30:30.625 169 12624.73 147.85 54957.72 88888.00 2012-06-17 02:30:30.750 169 12624.70 147.88 54957.78 88888.00 2012-06-17 02:30:30.875 169 12624.73 147.88 54957.80 88888.00 2012-06-17 02:30:31.000 169 12624.70 147.88 54957.80 88888.00 2012-06-17 02:30:31.125 169 12624.75 147.93 54957.82 88888.00 2012-06-17 02:30:31.250 169 12624.77 147.90 54957.80 88888.00 2012-06-17 02:30:31.375 169 12624.77 147.90 54957.80 88888.00 2012-06-17 02:30:31.500 169 12624.77 147.93 54957.82 88888.00 2012-06-17 02:30:31.625 169 12624.77 147.93 54957.80 88888.00 2012-06-17 02:30:31.750 169 12624.73 147.93 54957.80 88888.00 2012-06-17 02:30:31.875 169 12624.70 147.93 54957.85 88888.00 2012-06-17 02:30:32.000 169 12624.70 147.93 54957.82 88888.00 2012-06-17 02:30:32.125 169 12624.70 147.93 54957.85 88888.00 2012-06-17 02:30:32.250 169 12624.73 147.90 54957.82 88888.00 2012-06-17 02:30:32.375 169 12624.73 147.90 54957.82 88888.00 2012-06-17 02:30:32.500 169 12624.75 147.90 54957.82 88888.00 2012-06-17 02:30:32.625 169 12624.80 147.93 54957.80 88888.00 2012-06-17 02:30:32.750 169 12624.83 147.95 54957.85 88888.00 2012-06-17 02:30:32.875 169 12624.83 147.95 54957.88 88888.00 2012-06-17 02:30:33.000 169 12624.83 147.95 54957.85 88888.00 2012-06-17 02:30:33.125 169 12624.83 147.97 54957.85 88888.00 2012-06-17 02:30:33.250 169 12624.85 148.00 54957.88 88888.00 2012-06-17 02:30:33.375 169 12624.85 147.97 54957.88 88888.00 2012-06-17 02:30:33.500 169 12624.85 147.97 54957.82 88888.00 2012-06-17 02:30:33.625 169 12624.88 147.95 54957.85 88888.00 2012-06-17 02:30:33.750 169 12624.88 147.97 54957.88 88888.00 2012-06-17 02:30:33.875 169 12624.85 148.00 54957.90 88888.00 2012-06-17 02:30:34.000 169 12624.90 148.00 54957.88 88888.00 2012-06-17 02:30:34.125 169 12624.90 148.00 54957.88 88888.00 2012-06-17 02:30:34.250 169 12624.88 147.97 54957.90 88888.00 2012-06-17 02:30:34.375 169 12624.92 148.00 54957.90 88888.00 2012-06-17 02:30:34.500 169 12624.92 148.03 54957.88 88888.00 2012-06-17 02:30:34.625 169 12624.85 148.00 54957.90 88888.00 2012-06-17 02:30:34.750 169 12624.90 148.00 54957.93 88888.00 2012-06-17 02:30:34.875 169 12624.90 148.00 54957.93 88888.00 2012-06-17 02:30:35.000 169 12624.85 148.00 54957.93 88888.00 2012-06-17 02:30:35.125 169 12624.83 148.00 54957.93 88888.00 2012-06-17 02:30:35.250 169 12624.80 147.95 54957.90 88888.00 2012-06-17 02:30:35.375 169 12624.83 147.93 54957.93 88888.00 2012-06-17 02:30:35.500 169 12624.80 147.95 54957.93 88888.00 2012-06-17 02:30:35.625 169 12624.77 147.97 54957.95 88888.00 2012-06-17 02:30:35.750 169 12624.77 147.97 54957.97 88888.00 2012-06-17 02:30:35.875 169 12624.80 147.93 54957.95 88888.00 2012-06-17 02:30:36.000 169 12624.77 147.90 54957.93 88888.00 2012-06-17 02:30:36.125 169 12624.85 147.90 54957.97 88888.00 2012-06-17 02:30:36.250 169 12624.77 147.90 54957.97 88888.00 2012-06-17 02:30:36.375 169 12624.75 147.85 54957.97 88888.00 2012-06-17 02:30:36.500 169 12624.77 147.85 54957.97 88888.00 2012-06-17 02:30:36.625 169 12624.80 147.85 54957.97 88888.00 2012-06-17 02:30:36.750 169 12624.80 147.85 54958.00 88888.00 2012-06-17 02:30:36.875 169 12624.77 147.82 54958.03 88888.00 2012-06-17 02:30:37.000 169 12624.73 147.80 54958.00 88888.00 2012-06-17 02:30:37.125 169 12624.75 147.82 54958.03 88888.00 2012-06-17 02:30:37.250 169 12624.77 147.82 54958.00 88888.00 2012-06-17 02:30:37.375 169 12624.77 147.80 54958.03 88888.00 2012-06-17 02:30:37.500 169 12624.75 147.82 54958.03 88888.00 2012-06-17 02:30:37.625 169 12624.75 147.80 54958.03 88888.00 2012-06-17 02:30:37.750 169 12624.75 147.78 54958.03 88888.00 2012-06-17 02:30:37.875 169 12624.73 147.78 54958.05 88888.00 2012-06-17 02:30:38.000 169 12624.73 147.78 54958.05 88888.00 2012-06-17 02:30:38.125 169 12624.73 147.78 54958.05 88888.00 2012-06-17 02:30:38.250 169 12624.67 147.75 54958.05 88888.00 2012-06-17 02:30:38.375 169 12624.70 147.72 54958.07 88888.00 2012-06-17 02:30:38.500 169 12624.75 147.75 54958.07 88888.00 2012-06-17 02:30:38.625 169 12624.75 147.72 54958.07 88888.00 2012-06-17 02:30:38.750 169 12624.70 147.72 54958.07 88888.00 2012-06-17 02:30:38.875 169 12624.62 147.70 54958.10 88888.00 2012-06-17 02:30:39.000 169 12624.60 147.68 54958.12 88888.00 2012-06-17 02:30:39.125 169 12624.67 147.68 54958.12 88888.00 2012-06-17 02:30:39.250 169 12624.67 147.65 54958.18 88888.00 2012-06-17 02:30:39.375 169 12624.67 147.65 54958.15 88888.00 2012-06-17 02:30:39.500 169 12624.67 147.65 54958.18 88888.00 2012-06-17 02:30:39.625 169 12624.65 147.62 54958.18 88888.00 2012-06-17 02:30:39.750 169 12624.65 147.60 54958.18 88888.00 2012-06-17 02:30:39.875 169 12624.60 147.62 54958.20 88888.00 2012-06-17 02:30:40.000 169 12624.50 147.60 54958.18 88888.00 2012-06-17 02:30:40.125 169 12624.50 147.55 54958.22 88888.00 2012-06-17 02:30:40.250 169 12624.55 147.53 54958.25 88888.00 2012-06-17 02:30:40.375 169 12624.58 147.50 54958.25 88888.00 2012-06-17 02:30:40.500 169 12624.48 147.47 54958.22 88888.00 2012-06-17 02:30:40.625 169 12624.45 147.47 54958.22 88888.00 2012-06-17 02:30:40.750 169 12624.38 147.45 54958.22 88888.00 2012-06-17 02:30:40.875 169 12624.38 147.38 54958.28 88888.00 2012-06-17 02:30:41.000 169 12624.42 147.38 54958.28 88888.00 2012-06-17 02:30:41.125 169 12624.42 147.38 54958.30 88888.00 2012-06-17 02:30:41.250 169 12624.42 147.38 54958.30 88888.00 2012-06-17 02:30:41.375 169 12624.38 147.35 54958.30 88888.00 2012-06-17 02:30:41.500 169 12624.38 147.30 54958.32 88888.00 2012-06-17 02:30:41.625 169 12624.48 147.30 54958.35 88888.00 2012-06-17 02:30:41.750 169 12624.52 147.32 54958.35 88888.00 2012-06-17 02:30:41.875 169 12624.58 147.30 54958.38 88888.00 2012-06-17 02:30:42.000 169 12624.50 147.28 54958.38 88888.00 2012-06-17 02:30:42.125 169 12624.40 147.25 54958.40 88888.00 2012-06-17 02:30:42.250 169 12624.33 147.22 54958.38 88888.00 2012-06-17 02:30:42.375 169 12624.35 147.22 54958.38 88888.00 2012-06-17 02:30:42.500 169 12624.38 147.20 54958.40 88888.00 2012-06-17 02:30:42.625 169 12624.38 147.18 54958.40 88888.00 2012-06-17 02:30:42.750 169 12624.30 147.12 54958.40 88888.00 2012-06-17 02:30:42.875 169 12624.30 147.12 54958.43 88888.00 2012-06-17 02:30:43.000 169 12624.30 147.12 54958.45 88888.00 2012-06-17 02:30:43.125 169 12624.23 147.07 54958.47 88888.00 2012-06-17 02:30:43.250 169 12624.20 147.03 54958.45 88888.00 2012-06-17 02:30:43.375 169 12624.27 147.00 54958.47 88888.00 2012-06-17 02:30:43.500 169 12624.15 146.95 54958.45 88888.00 2012-06-17 02:30:43.625 169 12624.12 146.97 54958.50 88888.00 2012-06-17 02:30:43.750 169 12624.12 146.95 54958.50 88888.00 2012-06-17 02:30:43.875 169 12624.12 146.93 54958.50 88888.00 2012-06-17 02:30:44.000 169 12624.12 146.85 54958.50 88888.00 2012-06-17 02:30:44.125 169 12624.10 146.82 54958.50 88888.00 2012-06-17 02:30:44.250 169 12624.05 146.80 54958.55 88888.00 2012-06-17 02:30:44.375 169 12624.05 146.82 54958.55 88888.00 2012-06-17 02:30:44.500 169 12624.05 146.80 54958.53 88888.00 2012-06-17 02:30:44.625 169 12624.10 146.78 54958.55 88888.00 2012-06-17 02:30:44.750 169 12624.08 146.78 54958.55 88888.00 2012-06-17 02:30:44.875 169 12624.12 146.75 54958.55 88888.00 2012-06-17 02:30:45.000 169 12624.10 146.70 54958.57 88888.00 2012-06-17 02:30:45.125 169 12624.05 146.68 54958.60 88888.00 2012-06-17 02:30:45.250 169 12624.00 146.62 54958.60 88888.00 2012-06-17 02:30:45.375 169 12623.98 146.62 54958.60 88888.00 2012-06-17 02:30:45.500 169 12624.02 146.62 54958.60 88888.00 2012-06-17 02:30:45.625 169 12624.00 146.60 54958.57 88888.00 2012-06-17 02:30:45.750 169 12623.95 146.57 54958.57 88888.00 2012-06-17 02:30:45.875 169 12624.00 146.55 54958.62 88888.00 2012-06-17 02:30:46.000 169 12624.02 146.57 54958.65 88888.00 2012-06-17 02:30:46.125 169 12623.95 146.55 54958.65 88888.00 2012-06-17 02:30:46.250 169 12623.90 146.47 54958.65 88888.00 2012-06-17 02:30:46.375 169 12623.90 146.45 54958.65 88888.00 2012-06-17 02:30:46.500 169 12623.85 146.45 54958.68 88888.00 2012-06-17 02:30:46.625 169 12623.85 146.47 54958.68 88888.00 2012-06-17 02:30:46.750 169 12623.88 146.45 54958.68 88888.00 2012-06-17 02:30:46.875 169 12623.83 146.45 54958.70 88888.00 2012-06-17 02:30:47.000 169 12623.83 146.45 54958.70 88888.00 2012-06-17 02:30:47.125 169 12623.80 146.40 54958.68 88888.00 2012-06-17 02:30:47.250 169 12623.77 146.38 54958.72 88888.00 2012-06-17 02:30:47.375 169 12623.85 146.38 54958.72 88888.00 2012-06-17 02:30:47.500 169 12623.83 146.35 54958.72 88888.00 2012-06-17 02:30:47.625 169 12623.83 146.32 54958.75 88888.00 2012-06-17 02:30:47.750 169 12623.80 146.32 54958.75 88888.00 2012-06-17 02:30:47.875 169 12623.75 146.25 54958.72 88888.00 2012-06-17 02:30:48.000 169 12623.80 146.22 54958.75 88888.00 2012-06-17 02:30:48.125 169 12623.80 146.20 54958.75 88888.00 2012-06-17 02:30:48.250 169 12623.75 146.15 54958.75 88888.00 2012-06-17 02:30:48.375 169 12623.75 146.15 54958.78 88888.00 2012-06-17 02:30:48.500 169 12623.67 146.10 54958.75 88888.00 2012-06-17 02:30:48.625 169 12623.67 146.07 54958.78 88888.00 2012-06-17 02:30:48.750 169 12623.75 146.10 54958.80 88888.00 2012-06-17 02:30:48.875 169 12623.77 146.07 54958.80 88888.00 2012-06-17 02:30:49.000 169 12623.75 146.07 54958.80 88888.00 2012-06-17 02:30:49.125 169 12623.70 146.03 54958.85 88888.00 2012-06-17 02:30:49.250 169 12623.67 146.00 54958.85 88888.00 2012-06-17 02:30:49.375 169 12623.62 145.97 54958.85 88888.00 2012-06-17 02:30:49.500 169 12623.67 145.97 54958.88 88888.00 2012-06-17 02:30:49.625 169 12623.67 146.00 54958.85 88888.00 2012-06-17 02:30:49.750 169 12623.58 145.97 54958.88 88888.00 2012-06-17 02:30:49.875 169 12623.52 145.88 54958.82 88888.00 2012-06-17 02:30:50.000 169 12623.58 145.85 54958.82 88888.00 2012-06-17 02:30:50.125 169 12623.58 145.88 54958.85 88888.00 2012-06-17 02:30:50.250 169 12623.55 145.85 54958.88 88888.00 2012-06-17 02:30:50.375 169 12623.58 145.85 54958.90 88888.00 2012-06-17 02:30:50.500 169 12623.62 145.80 54958.93 88888.00 2012-06-17 02:30:50.625 169 12623.58 145.75 54958.88 88888.00 2012-06-17 02:30:50.750 169 12623.48 145.75 54958.90 88888.00 2012-06-17 02:30:50.875 169 12623.52 145.72 54958.93 88888.00 2012-06-17 02:30:51.000 169 12623.52 145.68 54958.93 88888.00 2012-06-17 02:30:51.125 169 12623.52 145.68 54958.93 88888.00 2012-06-17 02:30:51.250 169 12623.50 145.68 54958.95 88888.00 2012-06-17 02:30:51.375 169 12623.50 145.65 54958.97 88888.00 2012-06-17 02:30:51.500 169 12623.50 145.62 54958.97 88888.00 2012-06-17 02:30:51.625 169 12623.48 145.60 54958.97 88888.00 2012-06-17 02:30:51.750 169 12623.50 145.57 54958.97 88888.00 2012-06-17 02:30:51.875 169 12623.50 145.55 54959.00 88888.00 2012-06-17 02:30:52.000 169 12623.45 145.55 54958.97 88888.00 2012-06-17 02:30:52.125 169 12623.48 145.53 54958.95 88888.00 2012-06-17 02:30:52.250 169 12623.48 145.47 54958.97 88888.00 2012-06-17 02:30:52.375 169 12623.55 145.47 54958.97 88888.00 2012-06-17 02:30:52.500 169 12623.62 145.50 54958.97 88888.00 2012-06-17 02:30:52.625 169 12623.60 145.50 54959.00 88888.00 2012-06-17 02:30:52.750 169 12623.58 145.47 54959.00 88888.00 2012-06-17 02:30:52.875 169 12623.55 145.43 54959.00 88888.00 2012-06-17 02:30:53.000 169 12623.52 145.38 54958.97 88888.00 2012-06-17 02:30:53.125 169 12623.55 145.40 54959.00 88888.00 2012-06-17 02:30:53.250 169 12623.48 145.40 54959.00 88888.00 2012-06-17 02:30:53.375 169 12623.45 145.40 54959.00 88888.00 2012-06-17 02:30:53.500 169 12623.42 145.40 54959.05 88888.00 2012-06-17 02:30:53.625 169 12623.40 145.38 54959.05 88888.00 2012-06-17 02:30:53.750 169 12623.42 145.35 54959.05 88888.00 2012-06-17 02:30:53.875 169 12623.40 145.35 54959.05 88888.00 2012-06-17 02:30:54.000 169 12623.38 145.28 54959.03 88888.00 2012-06-17 02:30:54.125 169 12623.48 145.28 54959.03 88888.00 2012-06-17 02:30:54.250 169 12623.52 145.28 54959.05 88888.00 2012-06-17 02:30:54.375 169 12623.50 145.25 54959.03 88888.00 2012-06-17 02:30:54.500 169 12623.42 145.25 54959.05 88888.00 2012-06-17 02:30:54.625 169 12623.40 145.22 54959.05 88888.00 2012-06-17 02:30:54.750 169 12623.45 145.22 54959.10 88888.00 2012-06-17 02:30:54.875 169 12623.50 145.22 54959.10 88888.00 2012-06-17 02:30:55.000 169 12623.42 145.20 54959.10 88888.00 2012-06-17 02:30:55.125 169 12623.35 145.20 54959.12 88888.00 2012-06-17 02:30:55.250 169 12623.30 145.12 54959.12 88888.00 2012-06-17 02:30:55.375 169 12623.33 145.12 54959.12 88888.00 2012-06-17 02:30:55.500 169 12623.33 145.07 54959.12 88888.00 2012-06-17 02:30:55.625 169 12623.33 145.10 54959.15 88888.00 2012-06-17 02:30:55.750 169 12623.35 145.05 54959.15 88888.00 2012-06-17 02:30:55.875 169 12623.38 145.03 54959.12 88888.00 2012-06-17 02:30:56.000 169 12623.38 145.00 54959.10 88888.00 2012-06-17 02:30:56.125 169 12623.30 144.97 54959.12 88888.00 2012-06-17 02:30:56.250 169 12623.17 144.95 54959.12 88888.00 2012-06-17 02:30:56.375 169 12623.20 144.90 54959.12 88888.00 2012-06-17 02:30:56.500 169 12623.25 144.90 54959.12 88888.00 2012-06-17 02:30:56.625 169 12623.30 144.88 54959.15 88888.00 2012-06-17 02:30:56.750 169 12623.30 144.90 54959.15 88888.00 2012-06-17 02:30:56.875 169 12623.30 144.90 54959.15 88888.00 2012-06-17 02:30:57.000 169 12623.33 144.88 54959.15 88888.00 2012-06-17 02:30:57.125 169 12623.33 144.85 54959.15 88888.00 2012-06-17 02:30:57.250 169 12623.20 144.82 54959.18 88888.00 2012-06-17 02:30:57.375 169 12623.15 144.78 54959.15 88888.00 2012-06-17 02:30:57.500 169 12623.12 144.80 54959.20 88888.00 2012-06-17 02:30:57.625 169 12623.20 144.80 54959.22 88888.00 2012-06-17 02:30:57.750 169 12623.20 144.80 54959.22 88888.00 2012-06-17 02:30:57.875 169 12623.17 144.78 54959.22 88888.00 2012-06-17 02:30:58.000 169 12623.17 144.78 54959.22 88888.00 2012-06-17 02:30:58.125 169 12623.20 144.78 54959.25 88888.00 2012-06-17 02:30:58.250 169 12623.12 144.75 54959.25 88888.00 2012-06-17 02:30:58.375 169 12623.12 144.72 54959.25 88888.00 2012-06-17 02:30:58.500 169 12623.05 144.70 54959.28 88888.00 2012-06-17 02:30:58.625 169 12622.98 144.65 54959.25 88888.00 2012-06-17 02:30:58.750 169 12623.02 144.68 54959.28 88888.00 2012-06-17 02:30:58.875 169 12623.08 144.68 54959.28 88888.00 2012-06-17 02:30:59.000 169 12623.08 144.65 54959.25 88888.00 2012-06-17 02:30:59.125 169 12623.05 144.65 54959.28 88888.00 2012-06-17 02:30:59.250 169 12622.98 144.65 54959.30 88888.00 2012-06-17 02:30:59.375 169 12623.00 144.62 54959.35 88888.00 2012-06-17 02:30:59.500 169 12622.92 144.60 54959.32 88888.00 2012-06-17 02:30:59.625 169 12622.98 144.60 54959.32 88888.00 2012-06-17 02:30:59.750 169 12623.02 144.60 54959.30 88888.00 2012-06-17 02:30:59.875 169 12622.98 144.55 54959.30 88888.00 2012-06-17 02:31:00.000 169 12622.95 144.53 54959.30 88888.00 2012-06-17 02:31:00.125 169 12622.98 144.47 54959.32 88888.00 2012-06-17 02:31:00.250 169 12622.95 144.43 54959.35 88888.00 2012-06-17 02:31:00.375 169 12622.95 144.40 54959.32 88888.00 2012-06-17 02:31:00.500 169 12622.95 144.35 54959.32 88888.00 2012-06-17 02:31:00.625 169 12622.88 144.38 54959.35 88888.00 2012-06-17 02:31:00.750 169 12622.83 144.38 54959.35 88888.00 2012-06-17 02:31:00.875 169 12622.80 144.32 54959.38 88888.00 2012-06-17 02:31:01.000 169 12622.77 144.30 54959.35 88888.00 2012-06-17 02:31:01.125 169 12622.75 144.30 54959.38 88888.00 2012-06-17 02:31:01.250 169 12622.75 144.25 54959.35 88888.00 2012-06-17 02:31:01.375 169 12622.80 144.22 54959.35 88888.00 2012-06-17 02:31:01.500 169 12622.80 144.20 54959.38 88888.00 2012-06-17 02:31:01.625 169 12622.83 144.18 54959.40 88888.00 2012-06-17 02:31:01.750 169 12622.80 144.15 54959.38 88888.00 2012-06-17 02:31:01.875 169 12622.77 144.10 54959.40 88888.00 2012-06-17 02:31:02.000 169 12622.77 144.07 54959.38 88888.00 2012-06-17 02:31:02.125 169 12622.75 144.07 54959.35 88888.00 2012-06-17 02:31:02.250 169 12622.73 144.05 54959.40 88888.00 2012-06-17 02:31:02.375 169 12622.85 144.07 54959.38 88888.00 2012-06-17 02:31:02.500 169 12622.90 144.05 54959.40 88888.00 2012-06-17 02:31:02.625 169 12622.92 144.00 54959.40 88888.00 2012-06-17 02:31:02.750 169 12623.00 144.00 54959.40 88888.00 2012-06-17 02:31:02.875 169 12623.08 144.03 54959.45 88888.00 2012-06-17 02:31:03.000 169 12623.08 144.00 54959.45 88888.00 2012-06-17 02:31:03.125 169 12622.95 143.95 54959.43 88888.00 2012-06-17 02:31:03.250 169 12622.92 143.85 54959.40 88888.00 2012-06-17 02:31:03.375 169 12622.98 143.88 54959.40 88888.00 2012-06-17 02:31:03.500 169 12622.98 143.88 54959.43 88888.00 2012-06-17 02:31:03.625 169 12623.02 143.88 54959.45 88888.00 2012-06-17 02:31:03.750 169 12623.00 143.82 54959.45 88888.00 2012-06-17 02:31:03.875 169 12623.02 143.80 54959.45 88888.00 2012-06-17 02:31:04.000 169 12623.08 143.80 54959.45 88888.00 2012-06-17 02:31:04.125 169 12623.10 143.78 54959.47 88888.00 2012-06-17 02:31:04.250 169 12623.05 143.72 54959.47 88888.00 2012-06-17 02:31:04.375 169 12623.05 143.70 54959.45 88888.00 2012-06-17 02:31:04.500 169 12623.00 143.70 54959.45 88888.00 2012-06-17 02:31:04.625 169 12623.08 143.70 54959.45 88888.00 2012-06-17 02:31:04.750 169 12623.10 143.70 54959.53 88888.00 2012-06-17 02:31:04.875 169 12623.10 143.68 54959.53 88888.00 2012-06-17 02:31:05.000 169 12623.12 143.68 54959.47 88888.00 2012-06-17 02:31:05.125 169 12623.10 143.68 54959.53 88888.00 2012-06-17 02:31:05.250 169 12622.98 143.57 54959.50 88888.00 2012-06-17 02:31:05.375 169 12622.90 143.55 54959.50 88888.00 2012-06-17 02:31:05.500 169 12622.85 143.50 54959.47 88888.00 2012-06-17 02:31:05.625 169 12622.85 143.43 54959.50 88888.00 2012-06-17 02:31:05.750 169 12622.88 143.43 54959.50 88888.00 2012-06-17 02:31:05.875 169 12622.88 143.43 54959.55 88888.00 2012-06-17 02:31:06.000 169 12622.80 143.40 54959.55 88888.00 2012-06-17 02:31:06.125 169 12622.80 143.32 54959.53 88888.00 2012-06-17 02:31:06.250 169 12622.80 143.30 54959.55 88888.00 2012-06-17 02:31:06.375 169 12622.88 143.32 54959.55 88888.00 2012-06-17 02:31:06.500 169 12622.83 143.25 54959.55 88888.00 2012-06-17 02:31:06.625 169 12622.85 143.22 54959.57 88888.00 2012-06-17 02:31:06.750 169 12622.95 143.20 54959.60 88888.00 2012-06-17 02:31:06.875 169 12622.98 143.20 54959.57 88888.00 2012-06-17 02:31:07.000 169 12622.92 143.15 54959.55 88888.00 2012-06-17 02:31:07.125 169 12622.88 143.12 54959.57 88888.00 2012-06-17 02:31:07.250 169 12622.83 143.10 54959.57 88888.00 2012-06-17 02:31:07.375 169 12622.83 143.10 54959.55 88888.00 2012-06-17 02:31:07.500 169 12622.85 143.07 54959.55 88888.00 2012-06-17 02:31:07.625 169 12622.92 143.03 54959.55 88888.00 2012-06-17 02:31:07.750 169 12622.88 143.03 54959.57 88888.00 2012-06-17 02:31:07.875 169 12622.85 143.00 54959.57 88888.00 2012-06-17 02:31:08.000 169 12622.85 142.95 54959.57 88888.00 2012-06-17 02:31:08.125 169 12622.80 142.90 54959.57 88888.00 2012-06-17 02:31:08.250 169 12622.85 142.88 54959.57 88888.00 2012-06-17 02:31:08.375 169 12622.88 142.90 54959.57 88888.00 2012-06-17 02:31:08.500 169 12622.85 142.88 54959.55 88888.00 2012-06-17 02:31:08.625 169 12622.83 142.80 54959.60 88888.00 2012-06-17 02:31:08.750 169 12622.80 142.80 54959.62 88888.00 2012-06-17 02:31:08.875 169 12622.88 142.80 54959.62 88888.00 2012-06-17 02:31:09.000 169 12622.88 142.80 54959.57 88888.00 2012-06-17 02:31:09.125 169 12622.85 142.75 54959.60 88888.00 2012-06-17 02:31:09.250 169 12622.85 142.72 54959.57 88888.00 2012-06-17 02:31:09.375 169 12622.85 142.72 54959.55 88888.00 2012-06-17 02:31:09.500 169 12622.88 142.72 54959.60 88888.00 2012-06-17 02:31:09.625 169 12622.88 142.68 54959.57 88888.00 2012-06-17 02:31:09.750 169 12622.85 142.62 54959.57 88888.00 2012-06-17 02:31:09.875 169 12622.80 142.62 54959.57 88888.00 2012-06-17 02:31:10.000 169 12622.80 142.57 54959.60 88888.00 2012-06-17 02:31:10.125 169 12622.77 142.57 54959.62 88888.00 2012-06-17 02:31:10.250 169 12622.75 142.55 54959.65 88888.00 2012-06-17 02:31:10.375 169 12622.73 142.53 54959.60 88888.00 2012-06-17 02:31:10.500 169 12622.77 142.53 54959.62 88888.00 2012-06-17 02:31:10.625 169 12622.75 142.50 54959.65 88888.00 2012-06-17 02:31:10.750 169 12622.73 142.45 54959.65 88888.00 2012-06-17 02:31:10.875 169 12622.67 142.38 54959.62 88888.00 2012-06-17 02:31:11.000 169 12622.70 142.32 54959.60 88888.00 2012-06-17 02:31:11.125 169 12622.70 142.32 54959.65 88888.00 2012-06-17 02:31:11.250 169 12622.67 142.32 54959.65 88888.00 2012-06-17 02:31:11.375 169 12622.62 142.32 54959.65 88888.00 2012-06-17 02:31:11.500 169 12622.60 142.30 54959.65 88888.00 2012-06-17 02:31:11.625 169 12622.58 142.28 54959.62 88888.00 2012-06-17 02:31:11.750 169 12622.52 142.28 54959.62 88888.00 2012-06-17 02:31:11.875 169 12622.52 142.22 54959.62 88888.00 2012-06-17 02:31:12.000 169 12622.62 142.18 54959.65 88888.00 2012-06-17 02:31:12.125 169 12622.73 142.15 54959.68 88888.00 2012-06-17 02:31:12.250 169 12622.70 142.10 54959.68 88888.00 2012-06-17 02:31:12.375 169 12622.70 142.12 54959.68 88888.00 2012-06-17 02:31:12.500 169 12622.70 142.10 54959.70 88888.00 2012-06-17 02:31:12.625 169 12622.67 142.05 54959.68 88888.00 2012-06-17 02:31:12.750 169 12622.73 142.00 54959.65 88888.00 2012-06-17 02:31:12.875 169 12622.75 141.97 54959.68 88888.00 2012-06-17 02:31:13.000 169 12622.70 141.95 54959.65 88888.00 2012-06-17 02:31:13.125 169 12622.65 141.93 54959.65 88888.00 2012-06-17 02:31:13.250 169 12622.60 141.88 54959.62 88888.00 2012-06-17 02:31:13.375 169 12622.62 141.85 54959.62 88888.00 2012-06-17 02:31:13.500 169 12622.65 141.82 54959.65 88888.00 2012-06-17 02:31:13.625 169 12622.67 141.82 54959.65 88888.00 2012-06-17 02:31:13.750 169 12622.75 141.82 54959.68 88888.00 2012-06-17 02:31:13.875 169 12622.73 141.80 54959.65 88888.00 2012-06-17 02:31:14.000 169 12622.75 141.75 54959.60 88888.00 2012-06-17 02:31:14.125 169 12622.90 141.75 54959.62 88888.00 2012-06-17 02:31:14.250 169 12622.90 141.75 54959.65 88888.00 2012-06-17 02:31:14.375 169 12622.90 141.72 54959.60 88888.00 2012-06-17 02:31:14.500 169 12622.90 141.65 54959.60 88888.00 2012-06-17 02:31:14.625 169 12622.92 141.68 54959.65 88888.00 2012-06-17 02:31:14.750 169 12623.00 141.68 54959.62 88888.00 2012-06-17 02:31:14.875 169 12623.02 141.65 54959.62 88888.00 2012-06-17 02:31:15.000 169 12623.08 141.65 54959.60 88888.00 2012-06-17 02:31:15.125 169 12623.08 141.65 54959.62 88888.00 2012-06-17 02:31:15.250 169 12623.05 141.60 54959.55 88888.00 2012-06-17 02:31:15.375 169 12623.10 141.60 54959.60 88888.00 2012-06-17 02:31:15.500 169 12623.12 141.60 54959.60 88888.00 2012-06-17 02:31:15.625 169 12623.12 141.62 54959.60 88888.00 2012-06-17 02:31:15.750 169 12623.15 141.60 54959.57 88888.00 2012-06-17 02:31:15.875 169 12623.15 141.57 54959.60 88888.00 2012-06-17 02:31:16.000 169 12623.17 141.57 54959.57 88888.00 2012-06-17 02:31:16.125 169 12623.15 141.57 54959.57 88888.00 2012-06-17 02:31:16.250 169 12623.15 141.55 54959.57 88888.00 2012-06-17 02:31:16.375 169 12623.25 141.55 54959.57 88888.00 2012-06-17 02:31:16.500 169 12623.25 141.55 54959.60 88888.00 2012-06-17 02:31:16.625 169 12623.25 141.55 54959.57 88888.00 2012-06-17 02:31:16.750 169 12623.30 141.55 54959.53 88888.00 2012-06-17 02:31:16.875 169 12623.33 141.55 54959.55 88888.00 2012-06-17 02:31:17.000 169 12623.30 141.53 54959.53 88888.00 2012-06-17 02:31:17.125 169 12623.30 141.50 54959.53 88888.00 2012-06-17 02:31:17.250 169 12623.27 141.47 54959.53 88888.00 2012-06-17 02:31:17.375 169 12623.25 141.47 54959.53 88888.00 2012-06-17 02:31:17.500 169 12623.27 141.45 54959.53 88888.00 2012-06-17 02:31:17.625 169 12623.30 141.45 54959.55 88888.00 2012-06-17 02:31:17.750 169 12623.30 141.38 54959.50 88888.00 2012-06-17 02:31:17.875 169 12623.38 141.38 54959.53 88888.00 2012-06-17 02:31:18.000 169 12623.38 141.32 54959.47 88888.00 2012-06-17 02:31:18.125 169 12623.40 141.32 54959.50 88888.00 2012-06-17 02:31:18.250 169 12623.45 141.35 54959.50 88888.00 2012-06-17 02:31:18.375 169 12623.45 141.32 54959.50 88888.00 2012-06-17 02:31:18.500 169 12623.45 141.30 54959.50 88888.00 2012-06-17 02:31:18.625 169 12623.40 141.30 54959.50 88888.00 2012-06-17 02:31:18.750 169 12623.38 141.30 54959.55 88888.00 2012-06-17 02:31:18.875 169 12623.38 141.28 54959.53 88888.00 2012-06-17 02:31:19.000 169 12623.33 141.22 54959.47 88888.00 2012-06-17 02:31:19.125 169 12623.38 141.20 54959.47 88888.00 2012-06-17 02:31:19.250 169 12623.45 141.18 54959.45 88888.00 2012-06-17 02:31:19.375 169 12623.55 141.22 54959.53 88888.00 2012-06-17 02:31:19.500 169 12623.58 141.20 54959.53 88888.00 2012-06-17 02:31:19.625 169 12623.58 141.12 54959.53 88888.00 2012-06-17 02:31:19.750 169 12623.52 141.10 54959.50 88888.00 2012-06-17 02:31:19.875 169 12623.50 141.07 54959.47 88888.00 2012-06-17 02:31:20.000 169 12623.52 141.07 54959.43 88888.00 2012-06-17 02:31:20.125 169 12623.58 141.03 54959.45 88888.00 2012-06-17 02:31:20.250 169 12623.58 141.00 54959.50 88888.00 2012-06-17 02:31:20.375 169 12623.62 141.03 54959.47 88888.00 2012-06-17 02:31:20.500 169 12623.62 141.03 54959.47 88888.00 2012-06-17 02:31:20.625 169 12623.58 141.00 54959.45 88888.00 2012-06-17 02:31:20.750 169 12623.52 140.97 54959.45 88888.00 2012-06-17 02:31:20.875 169 12623.55 140.93 54959.45 88888.00 2012-06-17 02:31:21.000 169 12623.60 140.88 54959.38 88888.00 2012-06-17 02:31:21.125 169 12623.58 140.85 54959.40 88888.00 2012-06-17 02:31:21.250 169 12623.60 140.85 54959.43 88888.00 2012-06-17 02:31:21.375 169 12623.62 140.85 54959.45 88888.00 2012-06-17 02:31:21.500 169 12623.60 140.82 54959.38 88888.00 2012-06-17 02:31:21.625 169 12623.60 140.80 54959.40 88888.00 2012-06-17 02:31:21.750 169 12623.65 140.78 54959.40 88888.00 2012-06-17 02:31:21.875 169 12623.67 140.75 54959.43 88888.00 2012-06-17 02:31:22.000 169 12623.73 140.72 54959.38 88888.00 2012-06-17 02:31:22.125 169 12623.83 140.78 54959.40 88888.00 2012-06-17 02:31:22.250 169 12623.88 140.78 54959.43 88888.00 2012-06-17 02:31:22.375 169 12623.90 140.78 54959.43 88888.00 2012-06-17 02:31:22.500 169 12623.88 140.75 54959.43 88888.00 2012-06-17 02:31:22.625 169 12623.80 140.70 54959.38 88888.00 2012-06-17 02:31:22.750 169 12623.73 140.68 54959.38 88888.00 2012-06-17 02:31:22.875 169 12623.75 140.65 54959.38 88888.00 2012-06-17 02:31:23.000 169 12623.90 140.65 54959.38 88888.00 2012-06-17 02:31:23.125 169 12623.95 140.68 54959.43 88888.00 2012-06-17 02:31:23.250 169 12623.90 140.62 54959.43 88888.00 2012-06-17 02:31:23.375 169 12623.90 140.57 54959.40 88888.00 2012-06-17 02:31:23.500 169 12623.98 140.55 54959.40 88888.00 2012-06-17 02:31:23.625 169 12623.98 140.53 54959.40 88888.00 2012-06-17 02:31:23.750 169 12623.95 140.50 54959.38 88888.00 2012-06-17 02:31:23.875 169 12623.98 140.50 54959.38 88888.00 2012-06-17 02:31:24.000 169 12624.02 140.50 54959.38 88888.00 2012-06-17 02:31:24.125 169 12624.05 140.45 54959.35 88888.00 2012-06-17 02:31:24.250 169 12624.08 140.35 54959.35 88888.00 2012-06-17 02:31:24.375 169 12624.10 140.35 54959.35 88888.00 2012-06-17 02:31:24.500 169 12624.17 140.38 54959.38 88888.00 2012-06-17 02:31:24.625 169 12624.17 140.38 54959.35 88888.00 2012-06-17 02:31:24.750 169 12624.10 140.35 54959.35 88888.00 2012-06-17 02:31:24.875 169 12624.12 140.30 54959.35 88888.00 2012-06-17 02:31:25.000 169 12624.15 140.28 54959.35 88888.00 2012-06-17 02:31:25.125 169 12624.27 140.30 54959.35 88888.00 2012-06-17 02:31:25.250 169 12624.35 140.25 54959.35 88888.00 2012-06-17 02:31:25.375 169 12624.27 140.22 54959.35 88888.00 2012-06-17 02:31:25.500 169 12624.30 140.22 54959.35 88888.00 2012-06-17 02:31:25.625 169 12624.42 140.22 54959.38 88888.00 2012-06-17 02:31:25.750 169 12624.42 140.18 54959.35 88888.00 2012-06-17 02:31:25.875 169 12624.40 140.12 54959.32 88888.00 2012-06-17 02:31:26.000 169 12624.42 140.10 54959.30 88888.00 2012-06-17 02:31:26.125 169 12624.45 140.05 54959.32 88888.00 2012-06-17 02:31:26.250 169 12624.45 140.07 54959.32 88888.00 2012-06-17 02:31:26.375 169 12624.50 140.07 54959.32 88888.00 2012-06-17 02:31:26.500 169 12624.52 140.05 54959.32 88888.00 2012-06-17 02:31:26.625 169 12624.55 139.97 54959.28 88888.00 2012-06-17 02:31:26.750 169 12624.55 139.95 54959.25 88888.00 2012-06-17 02:31:26.875 169 12624.55 139.97 54959.30 88888.00 2012-06-17 02:31:27.000 169 12624.60 139.93 54959.28 88888.00 2012-06-17 02:31:27.125 169 12624.58 139.88 54959.28 88888.00 2012-06-17 02:31:27.250 169 12624.58 139.88 54959.30 88888.00 2012-06-17 02:31:27.375 169 12624.62 139.88 54959.30 88888.00 2012-06-17 02:31:27.500 169 12624.65 139.85 54959.28 88888.00 2012-06-17 02:31:27.625 169 12624.62 139.80 54959.30 88888.00 2012-06-17 02:31:27.750 169 12624.60 139.75 54959.30 88888.00 2012-06-17 02:31:27.875 169 12624.62 139.75 54959.28 88888.00 2012-06-17 02:31:28.000 169 12624.73 139.70 54959.25 88888.00 2012-06-17 02:31:28.125 169 12624.73 139.70 54959.28 88888.00 2012-06-17 02:31:28.250 169 12624.73 139.70 54959.28 88888.00 2012-06-17 02:31:28.375 169 12624.80 139.70 54959.28 88888.00 2012-06-17 02:31:28.500 169 12624.80 139.68 54959.30 88888.00 2012-06-17 02:31:28.625 169 12624.83 139.65 54959.30 88888.00 2012-06-17 02:31:28.750 169 12624.88 139.60 54959.28 88888.00 2012-06-17 02:31:28.875 169 12624.88 139.57 54959.25 88888.00 2012-06-17 02:31:29.000 169 12624.85 139.60 54959.25 88888.00 2012-06-17 02:31:29.125 169 12624.83 139.65 54959.25 88888.00 2012-06-17 02:31:29.250 169 12624.83 139.68 54959.28 88888.00 2012-06-17 02:31:29.375 169 12624.85 139.62 54959.25 88888.00 2012-06-17 02:31:29.500 169 12624.92 139.53 54959.25 88888.00 2012-06-17 02:31:29.625 169 12624.92 139.47 54959.25 88888.00 2012-06-17 02:31:29.750 169 12624.95 139.45 54959.25 88888.00 2012-06-17 02:31:29.875 169 12625.00 139.40 54959.25 88888.00 2012-06-17 02:31:30.000 169 12625.08 139.35 54959.28 88888.00 2012-06-17 02:31:30.125 169 12625.10 139.32 54959.25 88888.00 2012-06-17 02:31:30.250 169 12625.08 139.30 54959.25 88888.00 2012-06-17 02:31:30.375 169 12625.08 139.30 54959.28 88888.00 2012-06-17 02:31:30.500 169 12625.12 139.30 54959.28 88888.00 2012-06-17 02:31:30.625 169 12625.17 139.28 54959.28 88888.00 2012-06-17 02:31:30.750 169 12625.17 139.25 54959.25 88888.00 2012-06-17 02:31:30.875 169 12625.12 139.20 54959.25 88888.00 2012-06-17 02:31:31.000 169 12625.12 139.20 54959.22 88888.00 2012-06-17 02:31:31.125 169 12625.20 139.18 54959.25 88888.00 2012-06-17 02:31:31.250 169 12625.17 139.18 54959.28 88888.00 2012-06-17 02:31:31.375 169 12625.23 139.15 54959.28 88888.00 2012-06-17 02:31:31.500 169 12625.23 139.12 54959.25 88888.00 2012-06-17 02:31:31.625 169 12625.25 139.07 54959.25 88888.00 2012-06-17 02:31:31.750 169 12625.20 139.07 54959.25 88888.00 2012-06-17 02:31:31.875 169 12625.20 139.07 54959.28 88888.00 2012-06-17 02:31:32.000 169 12625.25 139.05 54959.25 88888.00 2012-06-17 02:31:32.125 169 12625.25 139.00 54959.25 88888.00 2012-06-17 02:31:32.250 169 12625.25 138.97 54959.25 88888.00 2012-06-17 02:31:32.375 169 12625.30 138.95 54959.22 88888.00 2012-06-17 02:31:32.500 169 12625.30 138.93 54959.22 88888.00 2012-06-17 02:31:32.625 169 12625.35 138.93 54959.22 88888.00 2012-06-17 02:31:32.750 169 12625.38 138.85 54959.20 88888.00 2012-06-17 02:31:32.875 169 12625.35 138.85 54959.22 88888.00 2012-06-17 02:31:33.000 169 12625.42 138.85 54959.20 88888.00 2012-06-17 02:31:33.125 169 12625.50 138.80 54959.20 88888.00 2012-06-17 02:31:33.250 169 12625.52 138.85 54959.22 88888.00 2012-06-17 02:31:33.375 169 12625.50 138.85 54959.25 88888.00 2012-06-17 02:31:33.500 169 12625.45 138.80 54959.22 88888.00 2012-06-17 02:31:33.625 169 12625.45 138.75 54959.22 88888.00 2012-06-17 02:31:33.750 169 12625.48 138.75 54959.20 88888.00 2012-06-17 02:31:33.875 169 12625.52 138.72 54959.22 88888.00 2012-06-17 02:31:34.000 169 12625.52 138.72 54959.22 88888.00 2012-06-17 02:31:34.125 169 12625.55 138.68 54959.22 88888.00 2012-06-17 02:31:34.250 169 12625.52 138.62 54959.20 88888.00 2012-06-17 02:31:34.375 169 12625.55 138.62 54959.20 88888.00 2012-06-17 02:31:34.500 169 12625.58 138.57 54959.22 88888.00 2012-06-17 02:31:34.625 169 12625.60 138.57 54959.22 88888.00 2012-06-17 02:31:34.750 169 12625.52 138.55 54959.22 88888.00 2012-06-17 02:31:34.875 169 12625.50 138.53 54959.22 88888.00 2012-06-17 02:31:35.000 169 12625.58 138.53 54959.20 88888.00 2012-06-17 02:31:35.125 169 12625.62 138.45 54959.18 88888.00 2012-06-17 02:31:35.250 169 12625.62 138.43 54959.20 88888.00 2012-06-17 02:31:35.375 169 12625.62 138.43 54959.18 88888.00 2012-06-17 02:31:35.500 169 12625.65 138.40 54959.15 88888.00 2012-06-17 02:31:35.625 169 12625.67 138.40 54959.18 88888.00 2012-06-17 02:31:35.750 169 12625.65 138.40 54959.18 88888.00 2012-06-17 02:31:35.875 169 12625.67 138.40 54959.18 88888.00 2012-06-17 02:31:36.000 169 12625.75 138.35 54959.18 88888.00 2012-06-17 02:31:36.125 169 12625.75 138.38 54959.20 88888.00 2012-06-17 02:31:36.250 169 12625.73 138.38 54959.20 88888.00 2012-06-17 02:31:36.375 169 12625.77 138.43 54959.22 88888.00 2012-06-17 02:31:36.500 169 12625.83 138.38 54959.20 88888.00 2012-06-17 02:31:36.625 169 12625.88 138.35 54959.20 88888.00 2012-06-17 02:31:36.750 169 12625.88 138.38 54959.18 88888.00 2012-06-17 02:31:36.875 169 12625.92 138.38 54959.20 88888.00 2012-06-17 02:31:37.000 169 12625.98 138.32 54959.18 88888.00 2012-06-17 02:31:37.125 169 12626.00 138.28 54959.20 88888.00 2012-06-17 02:31:37.250 169 12626.00 138.28 54959.18 88888.00 2012-06-17 02:31:37.375 169 12626.00 138.28 54959.18 88888.00 2012-06-17 02:31:37.500 169 12626.00 138.30 54959.18 88888.00 2012-06-17 02:31:37.625 169 12626.00 138.28 54959.15 88888.00 2012-06-17 02:31:37.750 169 12626.02 138.25 54959.18 88888.00 2012-06-17 02:31:37.875 169 12626.05 138.25 54959.18 88888.00 2012-06-17 02:31:38.000 169 12626.05 138.22 54959.15 88888.00 2012-06-17 02:31:38.125 169 12626.10 138.20 54959.15 88888.00 2012-06-17 02:31:38.250 169 12626.10 138.18 54959.12 88888.00 2012-06-17 02:31:38.375 169 12626.08 138.15 54959.12 88888.00 2012-06-17 02:31:38.500 169 12626.12 138.12 54959.10 88888.00 2012-06-17 02:31:38.625 169 12626.15 138.15 54959.12 88888.00 2012-06-17 02:31:38.750 169 12626.15 138.12 54959.12 88888.00 2012-06-17 02:31:38.875 169 12626.27 138.10 54959.10 88888.00 2012-06-17 02:31:39.000 169 12626.30 138.10 54959.07 88888.00 2012-06-17 02:31:39.125 169 12626.33 138.07 54959.07 88888.00 2012-06-17 02:31:39.250 169 12626.33 138.05 54959.10 88888.00 2012-06-17 02:31:39.375 169 12626.33 138.03 54959.07 88888.00 2012-06-17 02:31:39.500 169 12626.33 138.05 54959.05 88888.00 2012-06-17 02:31:39.625 169 12626.38 138.03 54959.07 88888.00 2012-06-17 02:31:39.750 169 12626.40 138.00 54959.07 88888.00 2012-06-17 02:31:39.875 169 12626.42 137.97 54959.05 88888.00 2012-06-17 02:31:40.000 169 12626.42 137.95 54959.05 88888.00 2012-06-17 02:31:40.125 169 12626.45 137.95 54959.05 88888.00 2012-06-17 02:31:40.250 169 12626.40 137.90 54959.07 88888.00 2012-06-17 02:31:40.375 169 12626.48 137.88 54959.07 88888.00 2012-06-17 02:31:40.500 169 12626.55 137.85 54959.05 88888.00 2012-06-17 02:31:40.625 169 12626.65 137.82 54959.03 88888.00 2012-06-17 02:31:40.750 169 12626.67 137.80 54959.03 88888.00 2012-06-17 02:31:40.875 169 12626.65 137.80 54959.05 88888.00 2012-06-17 02:31:41.000 169 12626.70 137.78 54959.03 88888.00 2012-06-17 02:31:41.125 169 12626.75 137.78 54959.05 88888.00 2012-06-17 02:31:41.250 169 12626.73 137.72 54959.00 88888.00 2012-06-17 02:31:41.375 169 12626.75 137.72 54959.00 88888.00 2012-06-17 02:31:41.500 169 12626.83 137.72 54959.00 88888.00 2012-06-17 02:31:41.625 169 12626.88 137.65 54959.03 88888.00 2012-06-17 02:31:41.750 169 12626.80 137.65 54959.03 88888.00 2012-06-17 02:31:41.875 169 12626.85 137.62 54959.00 88888.00 2012-06-17 02:31:42.000 169 12626.88 137.57 54958.97 88888.00 2012-06-17 02:31:42.125 169 12626.95 137.55 54958.95 88888.00 2012-06-17 02:31:42.250 169 12627.02 137.57 54959.00 88888.00 2012-06-17 02:31:42.375 169 12627.02 137.53 54958.97 88888.00 2012-06-17 02:31:42.500 169 12626.98 137.50 54958.97 88888.00 2012-06-17 02:31:42.625 169 12627.00 137.45 54958.97 88888.00 2012-06-17 02:31:42.750 169 12627.05 137.50 54958.97 88888.00 2012-06-17 02:31:42.875 169 12627.10 137.47 54958.97 88888.00 2012-06-17 02:31:43.000 169 12627.15 137.40 54958.93 88888.00 2012-06-17 02:31:43.125 169 12627.17 137.40 54958.97 88888.00 2012-06-17 02:31:43.250 169 12627.17 137.38 54958.97 88888.00 2012-06-17 02:31:43.375 169 12627.23 137.38 54959.00 88888.00 2012-06-17 02:31:43.500 169 12627.27 137.35 54958.95 88888.00 2012-06-17 02:31:43.625 169 12627.35 137.32 54958.93 88888.00 2012-06-17 02:31:43.750 169 12627.42 137.32 54958.93 88888.00 2012-06-17 02:31:43.875 169 12627.48 137.28 54958.93 88888.00 2012-06-17 02:31:44.000 169 12627.48 137.25 54958.90 88888.00 2012-06-17 02:31:44.125 169 12627.48 137.22 54958.93 88888.00 2012-06-17 02:31:44.250 169 12627.52 137.20 54958.95 88888.00 2012-06-17 02:31:44.375 169 12627.62 137.18 54958.90 88888.00 2012-06-17 02:31:44.500 169 12627.62 137.15 54958.88 88888.00 2012-06-17 02:31:44.625 169 12627.67 137.12 54958.90 88888.00 2012-06-17 02:31:44.750 169 12627.67 137.12 54958.90 88888.00 2012-06-17 02:31:44.875 169 12627.73 137.07 54958.90 88888.00 2012-06-17 02:31:45.000 169 12627.75 137.05 54958.88 88888.00 2012-06-17 02:31:45.125 169 12627.80 137.03 54958.88 88888.00 2012-06-17 02:31:45.250 169 12627.85 136.97 54958.90 88888.00 2012-06-17 02:31:45.375 169 12627.90 137.03 54958.90 88888.00 2012-06-17 02:31:45.500 169 12627.98 137.03 54958.90 88888.00 2012-06-17 02:31:45.625 169 12628.05 136.95 54958.88 88888.00 2012-06-17 02:31:45.750 169 12628.05 136.90 54958.85 88888.00 2012-06-17 02:31:45.875 169 12628.05 136.88 54958.85 88888.00 2012-06-17 02:31:46.000 169 12628.15 136.90 54958.85 88888.00 2012-06-17 02:31:46.125 169 12628.15 136.90 54958.88 88888.00 2012-06-17 02:31:46.250 169 12628.10 136.85 54958.88 88888.00 2012-06-17 02:31:46.375 169 12628.20 136.85 54958.85 88888.00 2012-06-17 02:31:46.500 169 12628.27 136.85 54958.85 88888.00 2012-06-17 02:31:46.625 169 12628.33 136.82 54958.82 88888.00 2012-06-17 02:31:46.750 169 12628.35 136.82 54958.82 88888.00 2012-06-17 02:31:46.875 169 12628.35 136.80 54958.82 88888.00 2012-06-17 02:31:47.000 169 12628.35 136.78 54958.80 88888.00 2012-06-17 02:31:47.125 169 12628.33 136.75 54958.80 88888.00 2012-06-17 02:31:47.250 169 12628.40 136.70 54958.80 88888.00 2012-06-17 02:31:47.375 169 12628.48 136.75 54958.82 88888.00 2012-06-17 02:31:47.500 169 12628.48 136.72 54958.80 88888.00 2012-06-17 02:31:47.625 169 12628.48 136.68 54958.80 88888.00 2012-06-17 02:31:47.750 169 12628.50 136.62 54958.78 88888.00 2012-06-17 02:31:47.875 169 12628.55 136.65 54958.78 88888.00 2012-06-17 02:31:48.000 169 12628.60 136.65 54958.75 88888.00 2012-06-17 02:31:48.125 169 12628.60 136.62 54958.78 88888.00 2012-06-17 02:31:48.250 169 12628.52 136.55 54958.80 88888.00 2012-06-17 02:31:48.375 169 12628.52 136.55 54958.75 88888.00 2012-06-17 02:31:48.500 169 12628.62 136.53 54958.75 88888.00 2012-06-17 02:31:48.625 169 12628.65 136.53 54958.72 88888.00 2012-06-17 02:31:48.750 169 12628.65 136.53 54958.75 88888.00 2012-06-17 02:31:48.875 169 12628.70 136.47 54958.75 88888.00 2012-06-17 02:31:49.000 169 12628.80 136.47 54958.75 88888.00 2012-06-17 02:31:49.125 169 12628.85 136.45 54958.78 88888.00 2012-06-17 02:31:49.250 169 12628.85 136.43 54958.75 88888.00 2012-06-17 02:31:49.375 169 12628.88 136.38 54958.70 88888.00 2012-06-17 02:31:49.500 169 12628.90 136.38 54958.70 88888.00 2012-06-17 02:31:49.625 169 12628.98 136.40 54958.72 88888.00 2012-06-17 02:31:49.750 169 12629.00 136.38 54958.75 88888.00 2012-06-17 02:31:49.875 169 12628.98 136.32 54958.72 88888.00 2012-06-17 02:31:50.000 169 12628.95 136.28 54958.68 88888.00 2012-06-17 02:31:50.125 169 12628.95 136.25 54958.68 88888.00 2012-06-17 02:31:50.250 169 12628.98 136.25 54958.68 88888.00 2012-06-17 02:31:50.375 169 12629.15 136.25 54958.70 88888.00 2012-06-17 02:31:50.500 169 12629.15 136.25 54958.70 88888.00 2012-06-17 02:31:50.625 169 12629.17 136.22 54958.70 88888.00 2012-06-17 02:31:50.750 169 12629.20 136.22 54958.65 88888.00 2012-06-17 02:31:50.875 169 12629.23 136.20 54958.65 88888.00 2012-06-17 02:31:51.000 169 12629.25 136.18 54958.62 88888.00 2012-06-17 02:31:51.125 169 12629.35 136.18 54958.65 88888.00 2012-06-17 02:31:51.250 169 12629.42 136.15 54958.65 88888.00 2012-06-17 02:31:51.375 169 12629.48 136.12 54958.65 88888.00 2012-06-17 02:31:51.500 169 12629.50 136.18 54958.65 88888.00 2012-06-17 02:31:51.625 169 12629.52 136.18 54958.65 88888.00 2012-06-17 02:31:51.750 169 12629.58 136.15 54958.65 88888.00 2012-06-17 02:31:51.875 169 12629.55 136.18 54958.62 88888.00 2012-06-17 02:31:52.000 169 12629.55 136.12 54958.62 88888.00 2012-06-17 02:31:52.125 169 12629.60 136.12 54958.62 88888.00 2012-06-17 02:31:52.250 169 12629.52 136.10 54958.65 88888.00 2012-06-17 02:31:52.375 169 12629.60 136.12 54958.62 88888.00 2012-06-17 02:31:52.500 169 12629.65 136.10 54958.62 88888.00 2012-06-17 02:31:52.625 169 12629.73 136.07 54958.60 88888.00 2012-06-17 02:31:52.750 169 12629.73 136.07 54958.60 88888.00 2012-06-17 02:31:52.875 169 12629.73 136.05 54958.60 88888.00 2012-06-17 02:31:53.000 169 12629.75 136.03 54958.57 88888.00 2012-06-17 02:31:53.125 169 12629.77 136.00 54958.60 88888.00 2012-06-17 02:31:53.250 169 12629.80 136.03 54958.57 88888.00 2012-06-17 02:31:53.375 169 12629.83 136.03 54958.55 88888.00 2012-06-17 02:31:53.500 169 12629.80 136.05 54958.57 88888.00 2012-06-17 02:31:53.625 169 12629.83 136.05 54958.55 88888.00 2012-06-17 02:31:53.750 169 12629.85 136.03 54958.55 88888.00 2012-06-17 02:31:53.875 169 12629.90 136.00 54958.53 88888.00 2012-06-17 02:31:54.000 169 12629.95 136.03 54958.53 88888.00 2012-06-17 02:31:54.125 169 12629.95 136.00 54958.50 88888.00 2012-06-17 02:31:54.250 169 12630.00 135.97 54958.50 88888.00 2012-06-17 02:31:54.375 169 12630.12 135.97 54958.50 88888.00 2012-06-17 02:31:54.500 169 12630.17 135.95 54958.47 88888.00 2012-06-17 02:31:54.625 169 12630.10 135.93 54958.47 88888.00 2012-06-17 02:31:54.750 169 12630.10 135.93 54958.45 88888.00 2012-06-17 02:31:54.875 169 12630.23 135.95 54958.45 88888.00 2012-06-17 02:31:55.000 169 12630.33 135.95 54958.43 88888.00 2012-06-17 02:31:55.125 169 12630.35 135.88 54958.43 88888.00 2012-06-17 02:31:55.250 169 12630.35 135.93 54958.43 88888.00 2012-06-17 02:31:55.375 169 12630.45 135.95 54958.43 88888.00 2012-06-17 02:31:55.500 169 12630.48 135.95 54958.40 88888.00 2012-06-17 02:31:55.625 169 12630.48 135.90 54958.38 88888.00 2012-06-17 02:31:55.750 169 12630.50 135.93 54958.40 88888.00 2012-06-17 02:31:55.875 169 12630.60 135.93 54958.35 88888.00 2012-06-17 02:31:56.000 169 12630.62 135.93 54958.35 88888.00 2012-06-17 02:31:56.125 169 12630.55 135.90 54958.35 88888.00 2012-06-17 02:31:56.250 169 12630.62 135.90 54958.32 88888.00 2012-06-17 02:31:56.375 169 12630.77 135.93 54958.32 88888.00 2012-06-17 02:31:56.500 169 12630.85 135.90 54958.32 88888.00 2012-06-17 02:31:56.625 169 12630.88 135.90 54958.35 88888.00 2012-06-17 02:31:56.750 169 12630.92 135.88 54958.30 88888.00 2012-06-17 02:31:56.875 169 12630.98 135.90 54958.28 88888.00 2012-06-17 02:31:57.000 169 12631.05 135.90 54958.28 88888.00 2012-06-17 02:31:57.125 169 12631.08 135.88 54958.25 88888.00 2012-06-17 02:31:57.250 169 12631.15 135.85 54958.25 88888.00 2012-06-17 02:31:57.375 169 12631.17 135.88 54958.25 88888.00 2012-06-17 02:31:57.500 169 12631.25 135.88 54958.28 88888.00 2012-06-17 02:31:57.625 169 12631.27 135.85 54958.22 88888.00 2012-06-17 02:31:57.750 169 12631.38 135.85 54958.22 88888.00 2012-06-17 02:31:57.875 169 12631.42 135.80 54958.22 88888.00 2012-06-17 02:31:58.000 169 12631.45 135.78 54958.22 88888.00 2012-06-17 02:31:58.125 169 12631.45 135.78 54958.18 88888.00 2012-06-17 02:31:58.250 169 12631.48 135.78 54958.15 88888.00 2012-06-17 02:31:58.375 169 12631.62 135.80 54958.18 88888.00 2012-06-17 02:31:58.500 169 12631.75 135.80 54958.18 88888.00 2012-06-17 02:31:58.625 169 12631.75 135.80 54958.15 88888.00 2012-06-17 02:31:58.750 169 12631.75 135.78 54958.12 88888.00 2012-06-17 02:31:58.875 169 12631.80 135.78 54958.12 88888.00 2012-06-17 02:31:59.000 169 12631.90 135.75 54958.10 88888.00 2012-06-17 02:31:59.125 169 12631.90 135.72 54958.12 88888.00 2012-06-17 02:31:59.250 169 12631.88 135.70 54958.07 88888.00 2012-06-17 02:31:59.375 169 12631.88 135.68 54958.05 88888.00 2012-06-17 02:31:59.500 169 12631.92 135.70 54958.07 88888.00 2012-06-17 02:31:59.625 169 12631.95 135.72 54958.07 88888.00 2012-06-17 02:31:59.750 169 12631.98 135.75 54958.03 88888.00 2012-06-17 02:31:59.875 169 12632.10 135.70 54958.03 88888.00 2012-06-17 02:32:00.000 169 12632.20 135.65 54958.03 88888.00 2012-06-17 02:32:00.125 169 12632.23 135.62 54958.05 88888.00 2012-06-17 02:32:00.250 169 12632.20 135.57 54958.03 88888.00 2012-06-17 02:32:00.375 169 12632.30 135.65 54958.00 88888.00 2012-06-17 02:32:00.500 169 12632.35 135.65 54957.97 88888.00 2012-06-17 02:32:00.625 169 12632.42 135.68 54957.97 88888.00 2012-06-17 02:32:00.750 169 12632.45 135.65 54957.97 88888.00 2012-06-17 02:32:00.875 169 12632.50 135.65 54957.97 88888.00 2012-06-17 02:32:01.000 169 12632.48 135.68 54957.97 88888.00 2012-06-17 02:32:01.125 169 12632.50 135.65 54957.95 88888.00 2012-06-17 02:32:01.250 169 12632.58 135.62 54957.97 88888.00 2012-06-17 02:32:01.375 169 12632.65 135.62 54957.95 88888.00 2012-06-17 02:32:01.500 169 12632.70 135.60 54957.95 88888.00 2012-06-17 02:32:01.625 169 12632.73 135.60 54957.97 88888.00 2012-06-17 02:32:01.750 169 12632.75 135.60 54958.00 88888.00 2012-06-17 02:32:01.875 169 12632.80 135.60 54957.97 88888.00 2012-06-17 02:32:02.000 169 12632.83 135.55 54957.93 88888.00 2012-06-17 02:32:02.125 169 12632.88 135.55 54957.95 88888.00 2012-06-17 02:32:02.250 169 12632.90 135.57 54957.97 88888.00 2012-06-17 02:32:02.375 169 12632.92 135.60 54957.95 88888.00 2012-06-17 02:32:02.500 169 12632.95 135.57 54957.93 88888.00 2012-06-17 02:32:02.625 169 12632.98 135.62 54957.95 88888.00 2012-06-17 02:32:02.750 169 12633.00 135.60 54957.93 88888.00 2012-06-17 02:32:02.875 169 12633.00 135.55 54957.90 88888.00 2012-06-17 02:32:03.000 169 12633.02 135.53 54957.88 88888.00 2012-06-17 02:32:03.125 169 12633.02 135.53 54957.88 88888.00 2012-06-17 02:32:03.250 169 12633.05 135.50 54957.88 88888.00 2012-06-17 02:32:03.375 169 12633.15 135.50 54957.85 88888.00 2012-06-17 02:32:03.500 169 12633.12 135.50 54957.85 88888.00 2012-06-17 02:32:03.625 169 12633.10 135.45 54957.85 88888.00 2012-06-17 02:32:03.750 169 12633.12 135.45 54957.85 88888.00 2012-06-17 02:32:03.875 169 12633.20 135.50 54957.90 88888.00 2012-06-17 02:32:04.000 169 12633.25 135.47 54957.88 88888.00 2012-06-17 02:32:04.125 169 12633.27 135.45 54957.88 88888.00 2012-06-17 02:32:04.250 169 12633.27 135.40 54957.85 88888.00 2012-06-17 02:32:04.375 169 12633.42 135.43 54957.82 88888.00 2012-06-17 02:32:04.500 169 12633.42 135.38 54957.85 88888.00 2012-06-17 02:32:04.625 169 12633.45 135.38 54957.82 88888.00 2012-06-17 02:32:04.750 169 12633.48 135.35 54957.82 88888.00 2012-06-17 02:32:04.875 169 12633.55 135.28 54957.82 88888.00 2012-06-17 02:32:05.000 169 12633.62 135.28 54957.78 88888.00 2012-06-17 02:32:05.125 169 12633.62 135.28 54957.80 88888.00 2012-06-17 02:32:05.250 169 12633.60 135.28 54957.80 88888.00 2012-06-17 02:32:05.375 169 12633.62 135.25 54957.78 88888.00 2012-06-17 02:32:05.500 169 12633.67 135.25 54957.80 88888.00 2012-06-17 02:32:05.625 169 12633.67 135.25 54957.80 88888.00 2012-06-17 02:32:05.750 169 12633.70 135.22 54957.78 88888.00 2012-06-17 02:32:05.875 169 12633.70 135.18 54957.75 88888.00 2012-06-17 02:32:06.000 169 12633.73 135.15 54957.75 88888.00 2012-06-17 02:32:06.125 169 12633.83 135.15 54957.75 88888.00 2012-06-17 02:32:06.250 169 12633.88 135.15 54957.78 88888.00 2012-06-17 02:32:06.375 169 12633.85 135.15 54957.75 88888.00 2012-06-17 02:32:06.500 169 12633.88 135.15 54957.75 88888.00 2012-06-17 02:32:06.625 169 12633.98 135.15 54957.78 88888.00 2012-06-17 02:32:06.750 169 12634.05 135.12 54957.75 88888.00 2012-06-17 02:32:06.875 169 12634.08 135.10 54957.72 88888.00 2012-06-17 02:32:07.000 169 12634.12 135.10 54957.72 88888.00 2012-06-17 02:32:07.125 169 12634.15 135.10 54957.75 88888.00 2012-06-17 02:32:07.250 169 12634.10 135.05 54957.72 88888.00 2012-06-17 02:32:07.375 169 12634.17 135.05 54957.70 88888.00 2012-06-17 02:32:07.500 169 12634.25 135.05 54957.68 88888.00 2012-06-17 02:32:07.625 169 12634.27 135.05 54957.68 88888.00 2012-06-17 02:32:07.750 169 12634.33 135.03 54957.70 88888.00 2012-06-17 02:32:07.875 169 12634.38 135.00 54957.68 88888.00 2012-06-17 02:32:08.000 169 12634.48 135.03 54957.65 88888.00 2012-06-17 02:32:08.125 169 12634.55 135.03 54957.68 88888.00 2012-06-17 02:32:08.250 169 12634.50 134.97 54957.68 88888.00 2012-06-17 02:32:08.375 169 12634.58 134.97 54957.68 88888.00 2012-06-17 02:32:08.500 169 12634.60 134.95 54957.68 88888.00 2012-06-17 02:32:08.625 169 12634.60 134.93 54957.68 88888.00 2012-06-17 02:32:08.750 169 12634.65 134.93 54957.65 88888.00 2012-06-17 02:32:08.875 169 12634.70 134.95 54957.65 88888.00 2012-06-17 02:32:09.000 169 12634.73 134.93 54957.62 88888.00 2012-06-17 02:32:09.125 169 12634.77 134.90 54957.62 88888.00 2012-06-17 02:32:09.250 169 12634.77 134.95 54957.62 88888.00 2012-06-17 02:32:09.375 169 12634.83 134.95 54957.62 88888.00 2012-06-17 02:32:09.500 169 12634.88 134.93 54957.62 88888.00 2012-06-17 02:32:09.625 169 12634.88 134.90 54957.60 88888.00 2012-06-17 02:32:09.750 169 12634.90 134.85 54957.60 88888.00 2012-06-17 02:32:09.875 169 12634.92 134.85 54957.62 88888.00 2012-06-17 02:32:10.000 169 12635.00 134.85 54957.60 88888.00 2012-06-17 02:32:10.125 169 12635.10 134.88 54957.60 88888.00 2012-06-17 02:32:10.250 169 12635.23 134.85 54957.60 88888.00 2012-06-17 02:32:10.375 169 12635.27 134.85 54957.57 88888.00 2012-06-17 02:32:10.500 169 12635.33 134.82 54957.57 88888.00 2012-06-17 02:32:10.625 169 12635.40 134.78 54957.60 88888.00 2012-06-17 02:32:10.750 169 12635.42 134.75 54957.57 88888.00 2012-06-17 02:32:10.875 169 12635.45 134.72 54957.57 88888.00 2012-06-17 02:32:11.000 169 12635.48 134.70 54957.55 88888.00 2012-06-17 02:32:11.125 169 12635.55 134.72 54957.55 88888.00 2012-06-17 02:32:11.250 169 12635.60 134.65 54957.55 88888.00 2012-06-17 02:32:11.375 169 12635.67 134.68 54957.55 88888.00 2012-06-17 02:32:11.500 169 12635.67 134.65 54957.55 88888.00 2012-06-17 02:32:11.625 169 12635.67 134.62 54957.55 88888.00 2012-06-17 02:32:11.750 169 12635.75 134.62 54957.55 88888.00 2012-06-17 02:32:11.875 169 12635.88 134.65 54957.55 88888.00 2012-06-17 02:32:12.000 169 12635.95 134.65 54957.55 88888.00 2012-06-17 02:32:12.125 169 12635.92 134.65 54957.55 88888.00 2012-06-17 02:32:12.250 169 12635.85 134.62 54957.53 88888.00 2012-06-17 02:32:12.375 169 12635.85 134.60 54957.50 88888.00 2012-06-17 02:32:12.500 169 12635.90 134.57 54957.53 88888.00 2012-06-17 02:32:12.625 169 12635.98 134.60 54957.55 88888.00 2012-06-17 02:32:12.750 169 12636.05 134.62 54957.50 88888.00 2012-06-17 02:32:12.875 169 12636.08 134.57 54957.45 88888.00 2012-06-17 02:32:13.000 169 12636.05 134.60 54957.45 88888.00 2012-06-17 02:32:13.125 169 12636.05 134.60 54957.45 88888.00 2012-06-17 02:32:13.250 169 12636.02 134.55 54957.43 88888.00 2012-06-17 02:32:13.375 169 12636.08 134.50 54957.40 88888.00 2012-06-17 02:32:13.500 169 12636.15 134.47 54957.40 88888.00 2012-06-17 02:32:13.625 169 12636.20 134.50 54957.43 88888.00 2012-06-17 02:32:13.750 169 12636.20 134.50 54957.45 88888.00 2012-06-17 02:32:13.875 169 12636.23 134.53 54957.45 88888.00 2012-06-17 02:32:14.000 169 12636.23 134.55 54957.45 88888.00 2012-06-17 02:32:14.125 169 12636.25 134.53 54957.45 88888.00 2012-06-17 02:32:14.250 169 12636.27 134.47 54957.43 88888.00 2012-06-17 02:32:14.375 169 12636.38 134.47 54957.45 88888.00 2012-06-17 02:32:14.500 169 12636.42 134.47 54957.43 88888.00 2012-06-17 02:32:14.625 169 12636.42 134.50 54957.43 88888.00 2012-06-17 02:32:14.750 169 12636.40 134.47 54957.40 88888.00 2012-06-17 02:32:14.875 169 12636.38 134.47 54957.43 88888.00 2012-06-17 02:32:15.000 169 12636.42 134.47 54957.43 88888.00 2012-06-17 02:32:15.125 169 12636.50 134.45 54957.38 88888.00 2012-06-17 02:32:15.250 169 12636.52 134.45 54957.38 88888.00 2012-06-17 02:32:15.375 169 12636.58 134.47 54957.38 88888.00 2012-06-17 02:32:15.500 169 12636.62 134.53 54957.40 88888.00 2012-06-17 02:32:15.625 169 12636.70 134.50 54957.38 88888.00 2012-06-17 02:32:15.750 169 12636.75 134.45 54957.38 88888.00 2012-06-17 02:32:15.875 169 12636.85 134.43 54957.35 88888.00 2012-06-17 02:32:16.000 169 12636.85 134.45 54957.35 88888.00 2012-06-17 02:32:16.125 169 12636.88 134.45 54957.35 88888.00 2012-06-17 02:32:16.250 169 12636.95 134.47 54957.38 88888.00 2012-06-17 02:32:16.375 169 12637.00 134.45 54957.32 88888.00 2012-06-17 02:32:16.500 169 12637.05 134.43 54957.32 88888.00 2012-06-17 02:32:16.625 169 12637.02 134.45 54957.32 88888.00 2012-06-17 02:32:16.750 169 12637.08 134.43 54957.32 88888.00 2012-06-17 02:32:16.875 169 12637.10 134.43 54957.28 88888.00 2012-06-17 02:32:17.000 169 12637.15 134.43 54957.28 88888.00 2012-06-17 02:32:17.125 169 12637.25 134.43 54957.30 88888.00 2012-06-17 02:32:17.250 169 12637.27 134.43 54957.28 88888.00 2012-06-17 02:32:17.375 169 12637.35 134.45 54957.30 88888.00 2012-06-17 02:32:17.500 169 12637.42 134.45 54957.30 88888.00 2012-06-17 02:32:17.625 169 12637.48 134.43 54957.28 88888.00 2012-06-17 02:32:17.750 169 12637.50 134.43 54957.28 88888.00 2012-06-17 02:32:17.875 169 12637.52 134.43 54957.25 88888.00 2012-06-17 02:32:18.000 169 12637.50 134.43 54957.25 88888.00 2012-06-17 02:32:18.125 169 12637.52 134.45 54957.25 88888.00 2012-06-17 02:32:18.250 169 12637.50 134.45 54957.22 88888.00 2012-06-17 02:32:18.375 169 12637.62 134.45 54957.20 88888.00 2012-06-17 02:32:18.500 169 12637.62 134.45 54957.20 88888.00 2012-06-17 02:32:18.625 169 12637.67 134.53 54957.20 88888.00 2012-06-17 02:32:18.750 169 12637.70 134.55 54957.25 88888.00 2012-06-17 02:32:18.875 169 12637.73 134.55 54957.22 88888.00 2012-06-17 02:32:19.000 169 12637.77 134.55 54957.20 88888.00 2012-06-17 02:32:19.125 169 12637.92 134.60 54957.18 88888.00 2012-06-17 02:32:19.250 169 12638.00 134.55 54957.18 88888.00 2012-06-17 02:32:19.375 169 12638.02 134.55 54957.18 88888.00 2012-06-17 02:32:19.500 169 12638.10 134.60 54957.18 88888.00 2012-06-17 02:32:19.625 169 12638.17 134.60 54957.15 88888.00 2012-06-17 02:32:19.750 169 12638.25 134.60 54957.15 88888.00 2012-06-17 02:32:19.875 169 12638.35 134.57 54957.12 88888.00 2012-06-17 02:32:20.000 169 12638.35 134.57 54957.12 88888.00 2012-06-17 02:32:20.125 169 12638.35 134.60 54957.10 88888.00 2012-06-17 02:32:20.250 169 12638.35 134.57 54957.12 88888.00 2012-06-17 02:32:20.375 169 12638.40 134.57 54957.10 88888.00 2012-06-17 02:32:20.500 169 12638.48 134.57 54957.10 88888.00 2012-06-17 02:32:20.625 169 12638.58 134.62 54957.07 88888.00 2012-06-17 02:32:20.750 169 12638.62 134.62 54957.07 88888.00 2012-06-17 02:32:20.875 169 12638.65 134.60 54957.07 88888.00 2012-06-17 02:32:21.000 169 12638.65 134.57 54957.07 88888.00 2012-06-17 02:32:21.125 169 12638.73 134.60 54957.07 88888.00 2012-06-17 02:32:21.250 169 12638.80 134.62 54957.07 88888.00 2012-06-17 02:32:21.375 169 12638.88 134.60 54957.05 88888.00 2012-06-17 02:32:21.500 169 12638.92 134.62 54957.03 88888.00 2012-06-17 02:32:21.625 169 12638.95 134.65 54957.05 88888.00 2012-06-17 02:32:21.750 169 12638.98 134.65 54957.05 88888.00 2012-06-17 02:32:21.875 169 12639.00 134.68 54957.03 88888.00 2012-06-17 02:32:22.000 169 12639.08 134.68 54956.97 88888.00 2012-06-17 02:32:22.125 169 12639.15 134.65 54956.97 88888.00 2012-06-17 02:32:22.250 169 12639.17 134.68 54957.00 88888.00 2012-06-17 02:32:22.375 169 12639.25 134.70 54957.03 88888.00 2012-06-17 02:32:22.500 169 12639.35 134.72 54957.00 88888.00 2012-06-17 02:32:22.625 169 12639.45 134.70 54956.95 88888.00 2012-06-17 02:32:22.750 169 12639.48 134.68 54956.93 88888.00 2012-06-17 02:32:22.875 169 12639.48 134.68 54956.90 88888.00 2012-06-17 02:32:23.000 169 12639.50 134.68 54956.90 88888.00 2012-06-17 02:32:23.125 169 12639.55 134.70 54956.93 88888.00 2012-06-17 02:32:23.250 169 12639.62 134.70 54956.93 88888.00 2012-06-17 02:32:23.375 169 12639.62 134.68 54956.90 88888.00 2012-06-17 02:32:23.500 169 12639.67 134.68 54956.90 88888.00 2012-06-17 02:32:23.625 169 12639.75 134.70 54956.90 88888.00 2012-06-17 02:32:23.750 169 12639.75 134.72 54956.93 88888.00 2012-06-17 02:32:23.875 169 12639.75 134.72 54956.95 88888.00 2012-06-17 02:32:24.000 169 12639.80 134.70 54956.88 88888.00 2012-06-17 02:32:24.125 169 12639.80 134.70 54956.90 88888.00 2012-06-17 02:32:24.250 169 12639.83 134.70 54956.90 88888.00 2012-06-17 02:32:24.375 169 12639.95 134.68 54956.90 88888.00 2012-06-17 02:32:24.500 169 12639.98 134.70 54956.88 88888.00 2012-06-17 02:32:24.625 169 12639.95 134.72 54956.88 88888.00 2012-06-17 02:32:24.750 169 12639.98 134.68 54956.85 88888.00 2012-06-17 02:32:24.875 169 12640.00 134.72 54956.88 88888.00 2012-06-17 02:32:25.000 169 12639.98 134.75 54956.85 88888.00 2012-06-17 02:32:25.125 169 12640.00 134.80 54956.85 88888.00 2012-06-17 02:32:25.250 169 12640.08 134.80 54956.85 88888.00 2012-06-17 02:32:25.375 169 12640.17 134.80 54956.85 88888.00 2012-06-17 02:32:25.500 169 12640.23 134.80 54956.82 88888.00 2012-06-17 02:32:25.625 169 12640.30 134.80 54956.80 88888.00 2012-06-17 02:32:25.750 169 12640.30 134.78 54956.80 88888.00 2012-06-17 02:32:25.875 169 12640.27 134.75 54956.82 88888.00 2012-06-17 02:32:26.000 169 12640.40 134.75 54956.82 88888.00 2012-06-17 02:32:26.125 169 12640.45 134.75 54956.80 88888.00 2012-06-17 02:32:26.250 169 12640.50 134.72 54956.78 88888.00 2012-06-17 02:32:26.375 169 12640.62 134.70 54956.78 88888.00 2012-06-17 02:32:26.500 169 12640.67 134.75 54956.78 88888.00 2012-06-17 02:32:26.625 169 12640.67 134.80 54956.78 88888.00 2012-06-17 02:32:26.750 169 12640.75 134.78 54956.75 88888.00 2012-06-17 02:32:26.875 169 12640.80 134.78 54956.75 88888.00 2012-06-17 02:32:27.000 169 12640.83 134.80 54956.72 88888.00 2012-06-17 02:32:27.125 169 12640.85 134.78 54956.72 88888.00 2012-06-17 02:32:27.250 169 12640.90 134.80 54956.72 88888.00 2012-06-17 02:32:27.375 169 12640.95 134.80 54956.72 88888.00 2012-06-17 02:32:27.500 169 12640.92 134.80 54956.70 88888.00 2012-06-17 02:32:27.625 169 12640.88 134.78 54956.68 88888.00 2012-06-17 02:32:27.750 169 12640.98 134.82 54956.65 88888.00 2012-06-17 02:32:27.875 169 12641.12 134.88 54956.65 88888.00 2012-06-17 02:32:28.000 169 12641.15 134.85 54956.62 88888.00 2012-06-17 02:32:28.125 169 12641.17 134.88 54956.62 88888.00 2012-06-17 02:32:28.250 169 12641.33 134.88 54956.62 88888.00 2012-06-17 02:32:28.375 169 12641.40 134.88 54956.60 88888.00 2012-06-17 02:32:28.500 169 12641.42 134.90 54956.62 88888.00 2012-06-17 02:32:28.625 169 12641.45 134.90 54956.65 88888.00 2012-06-17 02:32:28.750 169 12641.45 134.93 54956.65 88888.00 2012-06-17 02:32:28.875 169 12641.45 134.97 54956.62 88888.00 2012-06-17 02:32:29.000 169 12641.50 135.03 54956.60 88888.00 2012-06-17 02:32:29.125 169 12641.62 135.03 54956.60 88888.00 2012-06-17 02:32:29.250 169 12641.65 134.97 54956.60 88888.00 2012-06-17 02:32:29.375 169 12641.67 135.03 54956.62 88888.00 2012-06-17 02:32:29.500 169 12641.73 135.03 54956.62 88888.00 2012-06-17 02:32:29.625 169 12641.77 134.97 54956.62 88888.00 2012-06-17 02:32:29.750 169 12641.80 134.97 54956.60 88888.00 2012-06-17 02:32:29.875 169 12641.83 135.00 54956.60 88888.00 2012-06-17 02:32:30.000 169 12641.85 135.00 54956.55 88888.00 2012-06-17 02:32:30.125 169 12641.85 135.03 54956.57 88888.00 2012-06-17 02:32:30.250 169 12641.90 135.05 54956.57 88888.00 2012-06-17 02:32:30.375 169 12642.05 135.03 54956.57 88888.00 2012-06-17 02:32:30.500 169 12642.12 135.05 54956.55 88888.00 2012-06-17 02:32:30.625 169 12642.12 135.07 54956.55 88888.00 2012-06-17 02:32:30.750 169 12642.08 135.07 54956.53 88888.00 2012-06-17 02:32:30.875 169 12642.08 135.05 54956.50 88888.00 2012-06-17 02:32:31.000 169 12642.12 135.05 54956.47 88888.00 2012-06-17 02:32:31.125 169 12642.12 135.05 54956.47 88888.00 2012-06-17 02:32:31.250 169 12642.12 135.05 54956.47 88888.00 2012-06-17 02:32:31.375 169 12642.23 135.05 54956.47 88888.00 2012-06-17 02:32:31.500 169 12642.25 135.07 54956.45 88888.00 2012-06-17 02:32:31.625 169 12642.27 135.10 54956.47 88888.00 2012-06-17 02:32:31.750 169 12642.27 135.15 54956.43 88888.00 2012-06-17 02:32:31.875 169 12642.30 135.15 54956.45 88888.00 2012-06-17 02:32:32.000 169 12642.38 135.15 54956.45 88888.00 2012-06-17 02:32:32.125 169 12642.40 135.20 54956.47 88888.00 2012-06-17 02:32:32.250 169 12642.42 135.22 54956.45 88888.00 2012-06-17 02:32:32.375 169 12642.48 135.20 54956.45 88888.00 2012-06-17 02:32:32.500 169 12642.48 135.18 54956.43 88888.00 2012-06-17 02:32:32.625 169 12642.48 135.22 54956.47 88888.00 2012-06-17 02:32:32.750 169 12642.55 135.28 54956.45 88888.00 2012-06-17 02:32:32.875 169 12642.62 135.28 54956.45 88888.00 2012-06-17 02:32:33.000 169 12642.65 135.30 54956.40 88888.00 2012-06-17 02:32:33.125 169 12642.65 135.32 54956.43 88888.00 2012-06-17 02:32:33.250 169 12642.67 135.30 54956.43 88888.00 2012-06-17 02:32:33.375 169 12642.73 135.35 54956.38 88888.00 2012-06-17 02:32:33.500 169 12642.75 135.35 54956.40 88888.00 2012-06-17 02:32:33.625 169 12642.88 135.40 54956.40 88888.00 2012-06-17 02:32:33.750 169 12642.95 135.40 54956.40 88888.00 2012-06-17 02:32:33.875 169 12642.98 135.40 54956.40 88888.00 2012-06-17 02:32:34.000 169 12642.92 135.35 54956.35 88888.00 2012-06-17 02:32:34.125 169 12642.92 135.40 54956.35 88888.00 2012-06-17 02:32:34.250 169 12642.95 135.43 54956.40 88888.00 2012-06-17 02:32:34.375 169 12643.02 135.45 54956.35 88888.00 2012-06-17 02:32:34.500 169 12643.08 135.50 54956.38 88888.00 2012-06-17 02:32:34.625 169 12643.10 135.50 54956.38 88888.00 2012-06-17 02:32:34.750 169 12643.10 135.53 54956.38 88888.00 2012-06-17 02:32:34.875 169 12643.12 135.55 54956.38 88888.00 2012-06-17 02:32:35.000 169 12643.17 135.55 54956.38 88888.00 2012-06-17 02:32:35.125 169 12643.23 135.57 54956.38 88888.00 2012-06-17 02:32:35.250 169 12643.25 135.57 54956.38 88888.00 2012-06-17 02:32:35.375 169 12643.35 135.60 54956.38 88888.00 2012-06-17 02:32:35.500 169 12643.35 135.60 54956.38 88888.00 2012-06-17 02:32:35.625 169 12643.30 135.60 54956.35 88888.00 2012-06-17 02:32:35.750 169 12643.30 135.60 54956.32 88888.00 2012-06-17 02:32:35.875 169 12643.38 135.62 54956.32 88888.00 2012-06-17 02:32:36.000 169 12643.50 135.62 54956.35 88888.00 2012-06-17 02:32:36.125 169 12643.60 135.68 54956.35 88888.00 2012-06-17 02:32:36.250 169 12643.65 135.65 54956.28 88888.00 2012-06-17 02:32:36.375 169 12643.67 135.65 54956.28 88888.00 2012-06-17 02:32:36.500 169 12643.67 135.72 54956.32 88888.00 2012-06-17 02:32:36.625 169 12643.73 135.75 54956.32 88888.00 2012-06-17 02:32:36.750 169 12643.73 135.70 54956.28 88888.00 2012-06-17 02:32:36.875 169 12643.75 135.72 54956.28 88888.00 2012-06-17 02:32:37.000 169 12643.88 135.78 54956.25 88888.00 2012-06-17 02:32:37.125 169 12643.92 135.82 54956.25 88888.00 2012-06-17 02:32:37.250 169 12643.98 135.82 54956.25 88888.00 2012-06-17 02:32:37.375 169 12643.95 135.88 54956.25 88888.00 2012-06-17 02:32:37.500 169 12643.95 135.88 54956.22 88888.00 2012-06-17 02:32:37.625 169 12644.00 135.88 54956.28 88888.00 2012-06-17 02:32:37.750 169 12644.05 135.90 54956.30 88888.00 2012-06-17 02:32:37.875 169 12644.02 135.90 54956.25 88888.00 2012-06-17 02:32:38.000 169 12644.02 135.93 54956.20 88888.00 2012-06-17 02:32:38.125 169 12644.05 135.90 54956.20 88888.00 2012-06-17 02:32:38.250 169 12644.08 135.93 54956.22 88888.00 2012-06-17 02:32:38.375 169 12644.05 135.97 54956.20 88888.00 2012-06-17 02:32:38.500 169 12644.10 135.97 54956.20 88888.00 2012-06-17 02:32:38.625 169 12644.17 135.97 54956.18 88888.00 2012-06-17 02:32:38.750 169 12644.20 136.00 54956.20 88888.00 2012-06-17 02:32:38.875 169 12644.25 136.00 54956.20 88888.00 2012-06-17 02:32:39.000 169 12644.35 136.05 54956.18 88888.00 2012-06-17 02:32:39.125 169 12644.38 136.03 54956.15 88888.00 2012-06-17 02:32:39.250 169 12644.35 136.07 54956.15 88888.00 2012-06-17 02:32:39.375 169 12644.45 136.10 54956.15 88888.00 2012-06-17 02:32:39.500 169 12644.52 136.12 54956.18 88888.00 2012-06-17 02:32:39.625 169 12644.58 136.12 54956.12 88888.00 2012-06-17 02:32:39.750 169 12644.60 136.10 54956.10 88888.00 2012-06-17 02:32:39.875 169 12644.65 136.18 54956.10 88888.00 2012-06-17 02:32:40.000 169 12644.67 136.25 54956.10 88888.00 2012-06-17 02:32:40.125 169 12644.73 136.22 54956.12 88888.00 2012-06-17 02:32:40.250 169 12644.62 136.35 54956.15 88888.00 2012-06-17 02:32:40.375 169 12644.60 136.40 54956.12 88888.00 2012-06-17 02:32:40.500 169 12644.73 136.32 54956.07 88888.00 2012-06-17 02:32:40.625 169 12644.83 136.30 54956.07 88888.00 2012-06-17 02:32:40.750 169 12644.88 136.32 54956.05 88888.00 2012-06-17 02:32:40.875 169 12644.95 136.38 54956.07 88888.00 2012-06-17 02:32:41.000 169 12645.00 136.38 54956.05 88888.00 2012-06-17 02:32:41.125 169 12645.05 136.40 54956.07 88888.00 2012-06-17 02:32:41.250 169 12645.10 136.45 54956.05 88888.00 2012-06-17 02:32:41.375 169 12645.15 136.45 54956.03 88888.00 2012-06-17 02:32:41.500 169 12645.25 136.50 54956.00 88888.00 2012-06-17 02:32:41.625 169 12645.27 136.53 54956.00 88888.00 2012-06-17 02:32:41.750 169 12645.30 136.53 54956.00 88888.00 2012-06-17 02:32:41.875 169 12645.35 136.57 54955.97 88888.00 2012-06-17 02:32:42.000 169 12645.38 136.57 54955.97 88888.00 2012-06-17 02:32:42.125 169 12645.45 136.60 54955.97 88888.00 2012-06-17 02:32:42.250 169 12645.52 136.65 54955.97 88888.00 2012-06-17 02:32:42.375 169 12645.58 136.68 54956.00 88888.00 2012-06-17 02:32:42.500 169 12645.55 136.68 54955.95 88888.00 2012-06-17 02:32:42.625 169 12645.55 136.75 54955.95 88888.00 2012-06-17 02:32:42.750 169 12645.58 136.78 54955.93 88888.00 2012-06-17 02:32:42.875 169 12645.65 136.80 54955.95 88888.00 2012-06-17 02:32:43.000 169 12645.75 136.82 54955.93 88888.00 2012-06-17 02:32:43.125 169 12645.75 136.85 54955.93 88888.00 2012-06-17 02:32:43.250 169 12645.80 136.85 54955.90 88888.00 2012-06-17 02:32:43.375 169 12645.92 136.90 54955.93 88888.00 2012-06-17 02:32:43.500 169 12646.00 136.95 54955.93 88888.00 2012-06-17 02:32:43.625 169 12646.05 136.97 54955.93 88888.00 2012-06-17 02:32:43.750 169 12646.08 137.00 54955.90 88888.00 2012-06-17 02:32:43.875 169 12646.15 136.97 54955.90 88888.00 2012-06-17 02:32:44.000 169 12646.27 137.00 54955.90 88888.00 2012-06-17 02:32:44.125 169 12646.33 137.03 54955.88 88888.00 2012-06-17 02:32:44.250 169 12646.33 137.03 54955.82 88888.00 2012-06-17 02:32:44.375 169 12646.38 137.03 54955.78 88888.00 2012-06-17 02:32:44.500 169 12646.45 137.05 54955.78 88888.00 2012-06-17 02:32:44.625 169 12646.58 137.10 54955.80 88888.00 2012-06-17 02:32:44.750 169 12646.62 137.15 54955.80 88888.00 2012-06-17 02:32:44.875 169 12646.65 137.15 54955.78 88888.00 2012-06-17 02:32:45.000 169 12646.70 137.15 54955.72 88888.00 2012-06-17 02:32:45.125 169 12646.80 137.22 54955.75 88888.00 2012-06-17 02:32:45.250 169 12646.80 137.28 54955.78 88888.00 2012-06-17 02:32:45.375 169 12646.77 137.32 54955.78 88888.00 2012-06-17 02:32:45.500 169 12646.80 137.35 54955.75 88888.00 2012-06-17 02:32:45.625 169 12646.85 137.35 54955.72 88888.00 2012-06-17 02:32:45.750 169 12646.95 137.40 54955.75 88888.00 2012-06-17 02:32:45.875 169 12647.02 137.45 54955.72 88888.00 2012-06-17 02:32:46.000 169 12647.12 137.45 54955.70 88888.00 2012-06-17 02:32:46.125 169 12647.15 137.45 54955.70 88888.00 2012-06-17 02:32:46.250 169 12647.15 137.45 54955.68 88888.00 2012-06-17 02:32:46.375 169 12647.20 137.53 54955.70 88888.00 2012-06-17 02:32:46.500 169 12647.25 137.55 54955.70 88888.00 2012-06-17 02:32:46.625 169 12647.30 137.55 54955.70 88888.00 2012-06-17 02:32:46.750 169 12647.35 137.55 54955.65 88888.00 2012-06-17 02:32:46.875 169 12647.38 137.60 54955.62 88888.00 2012-06-17 02:32:47.000 169 12647.45 137.62 54955.62 88888.00 2012-06-17 02:32:47.125 169 12647.50 137.65 54955.65 88888.00 2012-06-17 02:32:47.250 169 12647.45 137.65 54955.65 88888.00 2012-06-17 02:32:47.375 169 12647.42 137.62 54955.62 88888.00 2012-06-17 02:32:47.500 169 12647.40 137.68 54955.62 88888.00 2012-06-17 02:32:47.625 169 12647.42 137.72 54955.62 88888.00 2012-06-17 02:32:47.750 169 12647.50 137.70 54955.62 88888.00 2012-06-17 02:32:47.875 169 12647.58 137.68 54955.62 88888.00 2012-06-17 02:32:48.000 169 12647.60 137.68 54955.60 88888.00 2012-06-17 02:32:48.125 169 12647.60 137.70 54955.60 88888.00 2012-06-17 02:32:48.250 169 12647.62 137.72 54955.60 88888.00 2012-06-17 02:32:48.375 169 12647.73 137.72 54955.60 88888.00 2012-06-17 02:32:48.500 169 12647.75 137.80 54955.60 88888.00 2012-06-17 02:32:48.625 169 12647.73 137.85 54955.65 88888.00 2012-06-17 02:32:48.750 169 12647.77 137.90 54955.62 88888.00 2012-06-17 02:32:48.875 169 12647.80 137.88 54955.62 88888.00 2012-06-17 02:32:49.000 169 12647.83 137.88 54955.60 88888.00 2012-06-17 02:32:49.125 169 12647.88 137.90 54955.60 88888.00 2012-06-17 02:32:49.250 169 12647.92 138.00 54955.60 88888.00 2012-06-17 02:32:49.375 169 12647.90 138.00 54955.57 88888.00 2012-06-17 02:32:49.500 169 12647.85 138.00 54955.57 88888.00 2012-06-17 02:32:49.625 169 12647.92 137.97 54955.55 88888.00 2012-06-17 02:32:49.750 169 12648.02 138.03 54955.57 88888.00 2012-06-17 02:32:49.875 169 12648.02 138.07 54955.57 88888.00 2012-06-17 02:32:50.000 169 12648.02 138.05 54955.57 88888.00 2012-06-17 02:32:50.125 169 12648.12 138.07 54955.55 88888.00 2012-06-17 02:32:50.250 169 12648.17 138.05 54955.57 88888.00 2012-06-17 02:32:50.375 169 12648.17 138.10 54955.60 88888.00 2012-06-17 02:32:50.500 169 12648.23 138.10 54955.57 88888.00 2012-06-17 02:32:50.625 169 12648.25 138.12 54955.57 88888.00 2012-06-17 02:32:50.750 169 12648.23 138.12 54955.57 88888.00 2012-06-17 02:32:50.875 169 12648.25 138.15 54955.55 88888.00 2012-06-17 02:32:51.000 169 12648.27 138.12 54955.53 88888.00 2012-06-17 02:32:51.125 169 12648.33 138.15 54955.55 88888.00 2012-06-17 02:32:51.250 169 12648.35 138.12 54955.53 88888.00 2012-06-17 02:32:51.375 169 12648.42 138.20 54955.55 88888.00 2012-06-17 02:32:51.500 169 12648.42 138.25 54955.57 88888.00 2012-06-17 02:32:51.625 169 12648.48 138.25 54955.55 88888.00 2012-06-17 02:32:51.750 169 12648.50 138.25 54955.55 88888.00 2012-06-17 02:32:51.875 169 12648.45 138.22 54955.53 88888.00 2012-06-17 02:32:52.000 169 12648.42 138.22 54955.53 88888.00 2012-06-17 02:32:52.125 169 12648.42 138.25 54955.53 88888.00 2012-06-17 02:32:52.250 169 12648.42 138.30 54955.55 88888.00 2012-06-17 02:32:52.375 169 12648.52 138.35 54955.57 88888.00 2012-06-17 02:32:52.500 169 12648.65 138.35 54955.57 88888.00 2012-06-17 02:32:52.625 169 12648.65 138.35 54955.55 88888.00 2012-06-17 02:32:52.750 169 12648.62 138.38 54955.53 88888.00 2012-06-17 02:32:52.875 169 12648.58 138.38 54955.53 88888.00 2012-06-17 02:32:53.000 169 12648.52 138.38 54955.55 88888.00 2012-06-17 02:32:53.125 169 12648.60 138.43 54955.53 88888.00 2012-06-17 02:32:53.250 169 12648.70 138.43 54955.50 88888.00 2012-06-17 02:32:53.375 169 12648.75 138.43 54955.53 88888.00 2012-06-17 02:32:53.500 169 12648.75 138.47 54955.55 88888.00 2012-06-17 02:32:53.625 169 12648.75 138.47 54955.53 88888.00 2012-06-17 02:32:53.750 169 12648.80 138.50 54955.53 88888.00 2012-06-17 02:32:53.875 169 12648.83 138.50 54955.50 88888.00 2012-06-17 02:32:54.000 169 12648.83 138.55 54955.55 88888.00 2012-06-17 02:32:54.125 169 12648.90 138.57 54955.57 88888.00 2012-06-17 02:32:54.250 169 12648.95 138.55 54955.55 88888.00 2012-06-17 02:32:54.375 169 12648.95 138.57 54955.50 88888.00 2012-06-17 02:32:54.500 169 12648.90 138.60 54955.50 88888.00 2012-06-17 02:32:54.625 169 12648.98 138.62 54955.50 88888.00 2012-06-17 02:32:54.750 169 12649.05 138.65 54955.50 88888.00 2012-06-17 02:32:54.875 169 12649.00 138.70 54955.50 88888.00 2012-06-17 02:32:55.000 169 12649.00 138.70 54955.47 88888.00 2012-06-17 02:32:55.125 169 12649.12 138.70 54955.50 88888.00 2012-06-17 02:32:55.250 169 12649.15 138.78 54955.53 88888.00 2012-06-17 02:32:55.375 169 12649.23 138.78 54955.47 88888.00 2012-06-17 02:32:55.500 169 12649.23 138.80 54955.45 88888.00 2012-06-17 02:32:55.625 169 12649.27 138.85 54955.50 88888.00 2012-06-17 02:32:55.750 169 12649.25 138.85 54955.50 88888.00 2012-06-17 02:32:55.875 169 12649.27 138.85 54955.47 88888.00 2012-06-17 02:32:56.000 169 12649.38 138.85 54955.43 88888.00 2012-06-17 02:32:56.125 169 12649.42 138.88 54955.45 88888.00 2012-06-17 02:32:56.250 169 12649.35 138.90 54955.47 88888.00 2012-06-17 02:32:56.375 169 12649.35 138.95 54955.50 88888.00 2012-06-17 02:32:56.500 169 12649.40 138.97 54955.47 88888.00 2012-06-17 02:32:56.625 169 12649.45 138.97 54955.47 88888.00 2012-06-17 02:32:56.750 169 12649.45 139.00 54955.47 88888.00 2012-06-17 02:32:56.875 169 12649.45 139.03 54955.50 88888.00 2012-06-17 02:32:57.000 169 12649.50 139.05 54955.47 88888.00 2012-06-17 02:32:57.125 169 12649.55 139.10 54955.47 88888.00 2012-06-17 02:32:57.250 169 12649.60 139.12 54955.47 88888.00 2012-06-17 02:32:57.375 169 12649.70 139.15 54955.47 88888.00 2012-06-17 02:32:57.500 169 12649.67 139.18 54955.47 88888.00 2012-06-17 02:32:57.625 169 12649.65 139.20 54955.45 88888.00 2012-06-17 02:32:57.750 169 12649.65 139.18 54955.45 88888.00 2012-06-17 02:32:57.875 169 12649.67 139.22 54955.45 88888.00 2012-06-17 02:32:58.000 169 12649.70 139.25 54955.47 88888.00 2012-06-17 02:32:58.125 169 12649.73 139.28 54955.47 88888.00 2012-06-17 02:32:58.250 169 12649.77 139.25 54955.47 88888.00 2012-06-17 02:32:58.375 169 12649.83 139.25 54955.45 88888.00 2012-06-17 02:32:58.500 169 12649.83 139.32 54955.45 88888.00 2012-06-17 02:32:58.625 169 12649.83 139.35 54955.45 88888.00 2012-06-17 02:32:58.750 169 12649.88 139.35 54955.50 88888.00 2012-06-17 02:32:58.875 169 12649.95 139.38 54955.47 88888.00 2012-06-17 02:32:59.000 169 12649.98 139.38 54955.47 88888.00 2012-06-17 02:32:59.125 169 12649.98 139.38 54955.47 88888.00 2012-06-17 02:32:59.250 169 12650.02 139.40 54955.47 88888.00 2012-06-17 02:32:59.375 169 12650.05 139.45 54955.47 88888.00 2012-06-17 02:32:59.500 169 12650.00 139.47 54955.47 88888.00 2012-06-17 02:32:59.625 169 12650.02 139.53 54955.50 88888.00 2012-06-17 02:32:59.750 169 12650.08 139.53 54955.50 88888.00 2012-06-17 02:32:59.875 169 12650.15 139.50 54955.50 88888.00 2012-06-17 02:33:00.000 169 12650.15 139.53 54955.47 88888.00 2012-06-17 02:33:00.125 169 12650.12 139.57 54955.47 88888.00 2012-06-17 02:33:00.250 169 12650.10 139.57 54955.45 88888.00 2012-06-17 02:33:00.375 169 12650.15 139.60 54955.45 88888.00 2012-06-17 02:33:00.500 169 12650.20 139.62 54955.43 88888.00 2012-06-17 02:33:00.625 169 12650.25 139.68 54955.45 88888.00 2012-06-17 02:33:00.750 169 12650.25 139.65 54955.47 88888.00 2012-06-17 02:33:00.875 169 12650.17 139.70 54955.47 88888.00 2012-06-17 02:33:01.000 169 12650.17 139.70 54955.47 88888.00 2012-06-17 02:33:01.125 169 12650.23 139.72 54955.47 88888.00 2012-06-17 02:33:01.250 169 12650.27 139.72 54955.45 88888.00 2012-06-17 02:33:01.375 169 12650.35 139.78 54955.45 88888.00 2012-06-17 02:33:01.500 169 12650.40 139.82 54955.45 88888.00 2012-06-17 02:33:01.625 169 12650.45 139.88 54955.47 88888.00 2012-06-17 02:33:01.750 169 12650.45 139.90 54955.50 88888.00 2012-06-17 02:33:01.875 169 12650.52 139.93 54955.50 88888.00 2012-06-17 02:33:02.000 169 12650.55 139.95 54955.47 88888.00 2012-06-17 02:33:02.125 169 12650.50 139.93 54955.47 88888.00 2012-06-17 02:33:02.250 169 12650.42 139.95 54955.47 88888.00 2012-06-17 02:33:02.375 169 12650.48 139.97 54955.45 88888.00 2012-06-17 02:33:02.500 169 12650.60 139.97 54955.47 88888.00 2012-06-17 02:33:02.625 169 12650.65 140.03 54955.47 88888.00 2012-06-17 02:33:02.750 169 12650.67 140.05 54955.47 88888.00 2012-06-17 02:33:02.875 169 12650.67 140.05 54955.47 88888.00 2012-06-17 02:33:03.000 169 12650.73 140.07 54955.45 88888.00 2012-06-17 02:33:03.125 169 12650.73 140.10 54955.47 88888.00 2012-06-17 02:33:03.250 169 12650.80 140.10 54955.45 88888.00 2012-06-17 02:33:03.375 169 12650.88 140.15 54955.45 88888.00 2012-06-17 02:33:03.500 169 12650.92 140.15 54955.45 88888.00 2012-06-17 02:33:03.625 169 12650.92 140.22 54955.45 88888.00 2012-06-17 02:33:03.750 169 12650.92 140.28 54955.50 88888.00 2012-06-17 02:33:03.875 169 12651.00 140.32 54955.53 88888.00 2012-06-17 02:33:04.000 169 12651.05 140.35 54955.50 88888.00 2012-06-17 02:33:04.125 169 12651.02 140.38 54955.50 88888.00 2012-06-17 02:33:04.250 169 12650.95 140.43 54955.47 88888.00 2012-06-17 02:33:04.375 169 12651.00 140.47 54955.53 88888.00 2012-06-17 02:33:04.500 169 12651.02 140.53 54955.53 88888.00 2012-06-17 02:33:04.625 169 12651.08 140.53 54955.53 88888.00 2012-06-17 02:33:04.750 169 12651.12 140.53 54955.50 88888.00 2012-06-17 02:33:04.875 169 12651.15 140.60 54955.53 88888.00 2012-06-17 02:33:05.000 169 12651.17 140.65 54955.53 88888.00 2012-06-17 02:33:05.125 169 12651.15 140.68 54955.50 88888.00 2012-06-17 02:33:05.250 169 12651.12 140.70 54955.47 88888.00 2012-06-17 02:33:05.375 169 12651.17 140.75 54955.47 88888.00 2012-06-17 02:33:05.500 169 12651.17 140.75 54955.47 88888.00 2012-06-17 02:33:05.625 169 12651.20 140.80 54955.47 88888.00 2012-06-17 02:33:05.750 169 12651.23 140.85 54955.50 88888.00 2012-06-17 02:33:05.875 169 12651.27 140.88 54955.47 88888.00 2012-06-17 02:33:06.000 169 12651.30 140.88 54955.45 88888.00 2012-06-17 02:33:06.125 169 12651.30 140.90 54955.47 88888.00 2012-06-17 02:33:06.250 169 12651.25 140.95 54955.50 88888.00 2012-06-17 02:33:06.375 169 12651.38 140.97 54955.50 88888.00 2012-06-17 02:33:06.500 169 12651.45 141.00 54955.47 88888.00 2012-06-17 02:33:06.625 169 12651.45 141.03 54955.47 88888.00 2012-06-17 02:33:06.750 169 12651.42 141.05 54955.47 88888.00 2012-06-17 02:33:06.875 169 12651.50 141.10 54955.47 88888.00 2012-06-17 02:33:07.000 169 12651.50 141.10 54955.47 88888.00 2012-06-17 02:33:07.125 169 12651.50 141.15 54955.47 88888.00 2012-06-17 02:33:07.250 169 12651.52 141.18 54955.50 88888.00 2012-06-17 02:33:07.375 169 12651.52 141.22 54955.47 88888.00 2012-06-17 02:33:07.500 169 12651.60 141.28 54955.50 88888.00 2012-06-17 02:33:07.625 169 12651.65 141.32 54955.47 88888.00 2012-06-17 02:33:07.750 169 12651.62 141.35 54955.47 88888.00 2012-06-17 02:33:07.875 169 12651.65 141.35 54955.47 88888.00 2012-06-17 02:33:08.000 169 12651.77 141.38 54955.47 88888.00 2012-06-17 02:33:08.125 169 12651.85 141.40 54955.47 88888.00 2012-06-17 02:33:08.250 169 12651.90 141.43 54955.47 88888.00 2012-06-17 02:33:08.375 169 12651.98 141.45 54955.50 88888.00 2012-06-17 02:33:08.500 169 12652.02 141.50 54955.50 88888.00 2012-06-17 02:33:08.625 169 12652.02 141.53 54955.50 88888.00 2012-06-17 02:33:08.750 169 12651.95 141.55 54955.50 88888.00 2012-06-17 02:33:08.875 169 12651.98 141.60 54955.50 88888.00 2012-06-17 02:33:09.000 169 12652.05 141.62 54955.47 88888.00 2012-06-17 02:33:09.125 169 12652.05 141.62 54955.47 88888.00 2012-06-17 02:33:09.250 169 12652.08 141.70 54955.47 88888.00 2012-06-17 02:33:09.375 169 12652.15 141.75 54955.47 88888.00 2012-06-17 02:33:09.500 169 12652.23 141.80 54955.50 88888.00 2012-06-17 02:33:09.625 169 12652.30 141.80 54955.53 88888.00 2012-06-17 02:33:09.750 169 12652.27 141.80 54955.50 88888.00 2012-06-17 02:33:09.875 169 12652.33 141.82 54955.47 88888.00 2012-06-17 02:33:10.000 169 12652.35 141.85 54955.50 88888.00 2012-06-17 02:33:10.125 169 12652.40 141.90 54955.50 88888.00 2012-06-17 02:33:10.250 169 12652.48 141.97 54955.53 88888.00 2012-06-17 02:33:10.375 169 12652.50 142.03 54955.53 88888.00 2012-06-17 02:33:10.500 169 12652.48 142.00 54955.50 88888.00 2012-06-17 02:33:10.625 169 12652.55 141.97 54955.47 88888.00 2012-06-17 02:33:10.750 169 12652.60 142.03 54955.47 88888.00 2012-06-17 02:33:10.875 169 12652.67 142.05 54955.50 88888.00 2012-06-17 02:33:11.000 169 12652.70 142.10 54955.50 88888.00 2012-06-17 02:33:11.125 169 12652.77 142.15 54955.50 88888.00 2012-06-17 02:33:11.250 169 12652.80 142.20 54955.53 88888.00 2012-06-17 02:33:11.375 169 12652.83 142.20 54955.50 88888.00 2012-06-17 02:33:11.500 169 12652.88 142.20 54955.47 88888.00 2012-06-17 02:33:11.625 169 12652.92 142.22 54955.47 88888.00 2012-06-17 02:33:11.750 169 12652.92 142.25 54955.47 88888.00 2012-06-17 02:33:11.875 169 12653.05 142.28 54955.50 88888.00 2012-06-17 02:33:12.000 169 12653.10 142.32 54955.47 88888.00 2012-06-17 02:33:12.125 169 12653.10 142.35 54955.47 88888.00 2012-06-17 02:33:12.250 169 12653.08 142.35 54955.47 88888.00 2012-06-17 02:33:12.375 169 12653.12 142.38 54955.45 88888.00 2012-06-17 02:33:12.500 169 12653.15 142.40 54955.50 88888.00 2012-06-17 02:33:12.625 169 12653.23 142.45 54955.50 88888.00 2012-06-17 02:33:12.750 169 12653.33 142.50 54955.50 88888.00 2012-06-17 02:33:12.875 169 12653.42 142.55 54955.47 88888.00 2012-06-17 02:33:13.000 169 12653.45 142.53 54955.43 88888.00 2012-06-17 02:33:13.125 169 12653.42 142.50 54955.45 88888.00 2012-06-17 02:33:13.250 169 12653.50 142.55 54955.47 88888.00 2012-06-17 02:33:13.375 169 12653.55 142.57 54955.47 88888.00 2012-06-17 02:33:13.500 169 12653.55 142.62 54955.45 88888.00 2012-06-17 02:33:13.625 169 12653.55 142.65 54955.47 88888.00 2012-06-17 02:33:13.750 169 12653.60 142.70 54955.47 88888.00 2012-06-17 02:33:13.875 169 12653.60 142.72 54955.50 88888.00 2012-06-17 02:33:14.000 169 12653.62 142.78 54955.47 88888.00 2012-06-17 02:33:14.125 169 12653.67 142.78 54955.47 88888.00 2012-06-17 02:33:14.250 169 12653.77 142.78 54955.47 88888.00 2012-06-17 02:33:14.375 169 12653.88 142.82 54955.47 88888.00 2012-06-17 02:33:14.500 169 12653.88 142.82 54955.47 88888.00 2012-06-17 02:33:14.625 169 12653.85 142.85 54955.45 88888.00 2012-06-17 02:33:14.750 169 12653.90 142.88 54955.45 88888.00 2012-06-17 02:33:14.875 169 12653.92 142.90 54955.43 88888.00 2012-06-17 02:33:15.000 169 12653.92 142.90 54955.43 88888.00 2012-06-17 02:33:15.125 169 12653.98 142.97 54955.47 88888.00 2012-06-17 02:33:15.250 169 12654.05 143.00 54955.45 88888.00 2012-06-17 02:33:15.375 169 12654.15 143.00 54955.45 88888.00 2012-06-17 02:33:15.500 169 12654.23 143.05 54955.47 88888.00 2012-06-17 02:33:15.625 169 12654.25 143.07 54955.47 88888.00 2012-06-17 02:33:15.750 169 12654.27 143.12 54955.47 88888.00 2012-06-17 02:33:15.875 169 12654.27 143.18 54955.50 88888.00 2012-06-17 02:33:16.000 169 12654.30 143.18 54955.50 88888.00 2012-06-17 02:33:16.125 169 12654.38 143.20 54955.50 88888.00 2012-06-17 02:33:16.250 169 12654.42 143.20 54955.50 88888.00 2012-06-17 02:33:16.375 169 12654.50 143.22 54955.47 88888.00 2012-06-17 02:33:16.500 169 12654.58 143.28 54955.50 88888.00 2012-06-17 02:33:16.625 169 12654.60 143.28 54955.47 88888.00 2012-06-17 02:33:16.750 169 12654.52 143.30 54955.50 88888.00 2012-06-17 02:33:16.875 169 12654.55 143.35 54955.50 88888.00 2012-06-17 02:33:17.000 169 12654.67 143.40 54955.53 88888.00 2012-06-17 02:33:17.125 169 12654.75 143.50 54955.57 88888.00 2012-06-17 02:33:17.250 169 12654.77 143.55 54955.57 88888.00 2012-06-17 02:33:17.375 169 12654.80 143.60 54955.55 88888.00 2012-06-17 02:33:17.500 169 12654.85 143.60 54955.53 88888.00 2012-06-17 02:33:17.625 169 12654.85 143.60 54955.50 88888.00 2012-06-17 02:33:17.750 169 12654.90 143.62 54955.53 88888.00 2012-06-17 02:33:17.875 169 12654.95 143.68 54955.55 88888.00 2012-06-17 02:33:18.000 169 12654.90 143.72 54955.53 88888.00 2012-06-17 02:33:18.125 169 12654.95 143.75 54955.50 88888.00 2012-06-17 02:33:18.250 169 12655.00 143.75 54955.53 88888.00 2012-06-17 02:33:18.375 169 12655.15 143.82 54955.53 88888.00 2012-06-17 02:33:18.500 169 12655.20 143.88 54955.55 88888.00 2012-06-17 02:33:18.625 169 12655.20 143.93 54955.55 88888.00 2012-06-17 02:33:18.750 169 12655.23 143.95 54955.55 88888.00 2012-06-17 02:33:18.875 169 12655.23 143.97 54955.55 88888.00 2012-06-17 02:33:19.000 169 12655.23 143.97 54955.50 88888.00 2012-06-17 02:33:19.125 169 12655.25 144.03 54955.53 88888.00 2012-06-17 02:33:19.250 169 12655.27 144.07 54955.53 88888.00 2012-06-17 02:33:19.375 169 12655.33 144.10 54955.50 88888.00 2012-06-17 02:33:19.500 169 12655.35 144.18 54955.53 88888.00 2012-06-17 02:33:19.625 169 12655.42 144.20 54955.55 88888.00 2012-06-17 02:33:19.750 169 12655.50 144.25 54955.55 88888.00 2012-06-17 02:33:19.875 169 12655.50 144.25 54955.50 88888.00 2012-06-17 02:33:20.000 169 12655.52 144.28 54955.50 88888.00 2012-06-17 02:33:20.125 169 12655.55 144.30 54955.55 88888.00 2012-06-17 02:33:20.250 169 12655.60 144.35 54955.57 88888.00 2012-06-17 02:33:20.375 169 12655.73 144.40 54955.55 88888.00 2012-06-17 02:33:20.500 169 12655.80 144.43 54955.55 88888.00 2012-06-17 02:33:20.625 169 12655.77 144.47 54955.55 88888.00 2012-06-17 02:33:20.750 169 12655.77 144.50 54955.55 88888.00 2012-06-17 02:33:20.875 169 12655.80 144.50 54955.50 88888.00 2012-06-17 02:33:21.000 169 12655.88 144.53 54955.50 88888.00 2012-06-17 02:33:21.125 169 12655.95 144.60 54955.55 88888.00 2012-06-17 02:33:21.250 169 12655.92 144.65 54955.55 88888.00 2012-06-17 02:33:21.375 169 12655.98 144.72 54955.57 88888.00 2012-06-17 02:33:21.500 169 12656.02 144.72 54955.55 88888.00 2012-06-17 02:33:21.625 169 12656.08 144.75 54955.55 88888.00 2012-06-17 02:33:21.750 169 12656.10 144.78 54955.53 88888.00 2012-06-17 02:33:21.875 169 12656.15 144.82 54955.50 88888.00 2012-06-17 02:33:22.000 169 12656.20 144.85 54955.53 88888.00 2012-06-17 02:33:22.125 169 12656.27 144.90 54955.55 88888.00 2012-06-17 02:33:22.250 169 12656.27 144.93 54955.57 88888.00 2012-06-17 02:33:22.375 169 12656.35 144.95 54955.60 88888.00 2012-06-17 02:33:22.500 169 12656.38 144.97 54955.57 88888.00 2012-06-17 02:33:22.625 169 12656.40 145.03 54955.57 88888.00 2012-06-17 02:33:22.750 169 12656.48 145.07 54955.57 88888.00 2012-06-17 02:33:22.875 169 12656.52 145.15 54955.55 88888.00 2012-06-17 02:33:23.000 169 12656.58 145.18 54955.53 88888.00 2012-06-17 02:33:23.125 169 12656.60 145.20 54955.57 88888.00 2012-06-17 02:33:23.250 169 12656.65 145.25 54955.55 88888.00 2012-06-17 02:33:23.375 169 12656.70 145.22 54955.53 88888.00 2012-06-17 02:33:23.500 169 12656.73 145.28 54955.55 88888.00 2012-06-17 02:33:23.625 169 12656.70 145.32 54955.55 88888.00 2012-06-17 02:33:23.750 169 12656.70 145.32 54955.57 88888.00 2012-06-17 02:33:23.875 169 12656.73 145.38 54955.57 88888.00 2012-06-17 02:33:24.000 169 12656.70 145.40 54955.60 88888.00 2012-06-17 02:33:24.125 169 12656.73 145.43 54955.57 88888.00 2012-06-17 02:33:24.250 169 12656.70 145.43 54955.57 88888.00 2012-06-17 02:33:24.375 169 12656.77 145.53 54955.62 88888.00 2012-06-17 02:33:24.500 169 12656.85 145.53 54955.62 88888.00 2012-06-17 02:33:24.625 169 12656.85 145.53 54955.65 88888.00 2012-06-17 02:33:24.750 169 12656.83 145.53 54955.62 88888.00 2012-06-17 02:33:24.875 169 12656.92 145.55 54955.62 88888.00 2012-06-17 02:33:25.000 169 12656.95 145.57 54955.62 88888.00 2012-06-17 02:33:25.125 169 12656.90 145.62 54955.62 88888.00 2012-06-17 02:33:25.250 169 12656.92 145.65 54955.65 88888.00 2012-06-17 02:33:25.375 169 12657.00 145.72 54955.68 88888.00 2012-06-17 02:33:25.500 169 12657.02 145.78 54955.68 88888.00 2012-06-17 02:33:25.625 169 12657.00 145.82 54955.68 88888.00 2012-06-17 02:33:25.750 169 12656.95 145.80 54955.68 88888.00 2012-06-17 02:33:25.875 169 12657.00 145.82 54955.65 88888.00 2012-06-17 02:33:26.000 169 12657.05 145.88 54955.65 88888.00 2012-06-17 02:33:26.125 169 12657.15 145.93 54955.68 88888.00 2012-06-17 02:33:26.250 169 12657.12 145.90 54955.68 88888.00 2012-06-17 02:33:26.375 169 12657.12 145.93 54955.68 88888.00 2012-06-17 02:33:26.500 169 12657.12 145.95 54955.70 88888.00 2012-06-17 02:33:26.625 169 12657.20 146.00 54955.70 88888.00 2012-06-17 02:33:26.750 169 12657.23 146.03 54955.70 88888.00 2012-06-17 02:33:26.875 169 12657.20 146.05 54955.70 88888.00 2012-06-17 02:33:27.000 169 12657.25 146.07 54955.70 88888.00 2012-06-17 02:33:27.125 169 12657.33 146.12 54955.72 88888.00 2012-06-17 02:33:27.250 169 12657.33 146.18 54955.75 88888.00 2012-06-17 02:33:27.375 169 12657.30 146.22 54955.75 88888.00 2012-06-17 02:33:27.500 169 12657.33 146.28 54955.78 88888.00 2012-06-17 02:33:27.625 169 12657.40 146.28 54955.75 88888.00 2012-06-17 02:33:27.750 169 12657.42 146.30 54955.75 88888.00 2012-06-17 02:33:27.875 169 12657.40 146.30 54955.75 88888.00 2012-06-17 02:33:28.000 169 12657.42 146.32 54955.78 88888.00 2012-06-17 02:33:28.125 169 12657.45 146.38 54955.80 88888.00 2012-06-17 02:33:28.250 169 12657.48 146.40 54955.82 88888.00 2012-06-17 02:33:28.375 169 12657.52 146.45 54955.85 88888.00 2012-06-17 02:33:28.500 169 12657.52 146.47 54955.85 88888.00 2012-06-17 02:33:28.625 169 12657.55 146.47 54955.82 88888.00 2012-06-17 02:33:28.750 169 12657.60 146.47 54955.80 88888.00 2012-06-17 02:33:28.875 169 12657.60 146.53 54955.85 88888.00 2012-06-17 02:33:29.000 169 12657.67 146.55 54955.85 88888.00 2012-06-17 02:33:29.125 169 12657.70 146.60 54955.88 88888.00 2012-06-17 02:33:29.250 169 12657.62 146.62 54955.90 88888.00 2012-06-17 02:33:29.375 169 12657.65 146.65 54955.90 88888.00 2012-06-17 02:33:29.500 169 12657.65 146.70 54955.90 88888.00 2012-06-17 02:33:29.625 169 12657.65 146.70 54955.90 88888.00 2012-06-17 02:33:29.750 169 12657.62 146.72 54955.93 88888.00 2012-06-17 02:33:29.875 169 12657.65 146.72 54955.93 88888.00 2012-06-17 02:33:30.000 169 12657.65 146.72 54955.90 88888.00 2012-06-17 02:33:30.125 169 12657.65 146.75 54955.90 88888.00 2012-06-17 02:33:30.250 169 12657.70 146.78 54955.95 88888.00 2012-06-17 02:33:30.375 169 12657.70 146.75 54955.97 88888.00 2012-06-17 02:33:30.500 169 12657.73 146.78 54955.95 88888.00 2012-06-17 02:33:30.625 169 12657.83 146.82 54956.00 88888.00 2012-06-17 02:33:30.750 169 12657.90 146.82 54956.00 88888.00 2012-06-17 02:33:30.875 169 12657.92 146.88 54955.97 88888.00 2012-06-17 02:33:31.000 169 12657.90 146.93 54956.00 88888.00 2012-06-17 02:33:31.125 169 12657.95 146.95 54956.03 88888.00 2012-06-17 02:33:31.250 169 12657.92 146.95 54956.07 88888.00 2012-06-17 02:33:31.375 169 12657.95 147.00 54956.05 88888.00 2012-06-17 02:33:31.500 169 12657.98 147.03 54956.05 88888.00 2012-06-17 02:33:31.625 169 12658.00 147.03 54956.05 88888.00 2012-06-17 02:33:31.750 169 12658.02 147.07 54956.07 88888.00 2012-06-17 02:33:31.875 169 12658.00 147.07 54956.10 88888.00 2012-06-17 02:33:32.000 169 12658.00 147.10 54956.07 88888.00 2012-06-17 02:33:32.125 169 12658.02 147.12 54956.12 88888.00 2012-06-17 02:33:32.250 169 12658.02 147.15 54956.15 88888.00 2012-06-17 02:33:32.375 169 12658.02 147.20 54956.18 88888.00 2012-06-17 02:33:32.500 169 12658.02 147.18 54956.15 88888.00 2012-06-17 02:33:32.625 169 12657.95 147.22 54956.15 88888.00 2012-06-17 02:33:32.750 169 12657.95 147.28 54956.18 88888.00 2012-06-17 02:33:32.875 169 12658.00 147.32 54956.22 88888.00 2012-06-17 02:33:33.000 169 12657.98 147.32 54956.18 88888.00 2012-06-17 02:33:33.125 169 12657.92 147.35 54956.20 88888.00 2012-06-17 02:33:33.250 169 12657.98 147.35 54956.22 88888.00 2012-06-17 02:33:33.375 169 12658.08 147.35 54956.25 88888.00 2012-06-17 02:33:33.500 169 12658.12 147.40 54956.28 88888.00 2012-06-17 02:33:33.625 169 12658.08 147.40 54956.28 88888.00 2012-06-17 02:33:33.750 169 12658.08 147.40 54956.28 88888.00 2012-06-17 02:33:33.875 169 12658.05 147.45 54956.30 88888.00 2012-06-17 02:33:34.000 169 12658.05 147.47 54956.30 88888.00 2012-06-17 02:33:34.125 169 12658.05 147.47 54956.30 88888.00 2012-06-17 02:33:34.250 169 12658.10 147.47 54956.35 88888.00 2012-06-17 02:33:34.375 169 12658.10 147.53 54956.32 88888.00 2012-06-17 02:33:34.500 169 12658.15 147.57 54956.35 88888.00 2012-06-17 02:33:34.625 169 12658.17 147.60 54956.35 88888.00 2012-06-17 02:33:34.750 169 12658.15 147.62 54956.35 88888.00 2012-06-17 02:33:34.875 169 12658.12 147.65 54956.38 88888.00 2012-06-17 02:33:35.000 169 12658.15 147.65 54956.35 88888.00 2012-06-17 02:33:35.125 169 12658.17 147.68 54956.40 88888.00 2012-06-17 02:33:35.250 169 12658.23 147.78 54956.43 88888.00 2012-06-17 02:33:35.375 169 12658.20 147.80 54956.45 88888.00 2012-06-17 02:33:35.500 169 12658.17 147.82 54956.45 88888.00 2012-06-17 02:33:35.625 169 12658.12 147.82 54956.45 88888.00 2012-06-17 02:33:35.750 169 12658.12 147.85 54956.45 88888.00 2012-06-17 02:33:35.875 169 12658.10 147.88 54956.47 88888.00 2012-06-17 02:33:36.000 169 12658.12 147.90 54956.50 88888.00 2012-06-17 02:33:36.125 169 12658.15 147.90 54956.55 88888.00 2012-06-17 02:33:36.250 169 12658.12 147.90 54956.53 88888.00 2012-06-17 02:33:36.375 169 12658.15 147.95 54956.55 88888.00 2012-06-17 02:33:36.500 169 12658.17 147.93 54956.55 88888.00 2012-06-17 02:33:36.625 169 12658.27 148.00 54956.60 88888.00 2012-06-17 02:33:36.750 169 12658.25 148.03 54956.65 88888.00 2012-06-17 02:33:36.875 169 12658.27 148.03 54956.65 88888.00 2012-06-17 02:33:37.000 169 12658.30 148.05 54956.65 88888.00 2012-06-17 02:33:37.125 169 12658.17 148.03 54956.68 88888.00 2012-06-17 02:33:37.250 169 12658.08 148.07 54956.70 88888.00 2012-06-17 02:33:37.375 169 12658.12 148.07 54956.72 88888.00 2012-06-17 02:33:37.500 169 12658.15 148.07 54956.72 88888.00 2012-06-17 02:33:37.625 169 12658.15 148.12 54956.75 88888.00 2012-06-17 02:33:37.750 169 12658.15 148.15 54956.78 88888.00 2012-06-17 02:33:37.875 169 12658.10 148.12 54956.78 88888.00 2012-06-17 02:33:38.000 169 12658.10 148.15 54956.78 88888.00 2012-06-17 02:33:38.125 169 12658.05 148.18 54956.80 88888.00 2012-06-17 02:33:38.250 169 12658.00 148.20 54956.85 88888.00 2012-06-17 02:33:38.375 169 12657.95 148.22 54956.85 88888.00 2012-06-17 02:33:38.500 169 12657.98 148.28 54956.85 88888.00 2012-06-17 02:33:38.625 169 12658.00 148.30 54956.88 88888.00 2012-06-17 02:33:38.750 169 12657.98 148.32 54956.88 88888.00 2012-06-17 02:33:38.875 169 12657.92 148.38 54956.90 88888.00 2012-06-17 02:33:39.000 169 12657.95 148.35 54956.93 88888.00 2012-06-17 02:33:39.125 169 12658.00 148.43 54956.97 88888.00 2012-06-17 02:33:39.250 169 12658.00 148.47 54957.00 88888.00 2012-06-17 02:33:39.375 169 12658.00 148.47 54956.97 88888.00 2012-06-17 02:33:39.500 169 12657.98 148.50 54956.97 88888.00 2012-06-17 02:33:39.625 169 12658.00 148.53 54957.00 88888.00 2012-06-17 02:33:39.750 169 12658.02 148.57 54957.03 88888.00 2012-06-17 02:33:39.875 169 12658.02 148.60 54957.05 88888.00 2012-06-17 02:33:40.000 169 12657.98 148.60 54957.05 88888.00 2012-06-17 02:33:40.125 169 12657.90 148.62 54957.07 88888.00 2012-06-17 02:33:40.250 169 12657.90 148.68 54957.12 88888.00 2012-06-17 02:33:40.375 169 12657.95 148.70 54957.12 88888.00 2012-06-17 02:33:40.500 169 12657.95 148.72 54957.10 88888.00 2012-06-17 02:33:40.625 169 12657.80 148.75 54957.12 88888.00 2012-06-17 02:33:40.750 169 12657.70 148.78 54957.15 88888.00 2012-06-17 02:33:40.875 169 12657.75 148.78 54957.15 88888.00 2012-06-17 02:33:41.000 169 12657.85 148.80 54957.18 88888.00 2012-06-17 02:33:41.125 169 12657.83 148.80 54957.22 88888.00 2012-06-17 02:33:41.250 169 12657.80 148.82 54957.22 88888.00 2012-06-17 02:33:41.375 169 12657.83 148.88 54957.22 88888.00 2012-06-17 02:33:41.500 169 12657.83 148.97 54957.25 88888.00 2012-06-17 02:33:41.625 169 12657.83 148.97 54957.28 88888.00 2012-06-17 02:33:41.750 169 12657.85 149.00 54957.32 88888.00 2012-06-17 02:33:41.875 169 12657.80 149.00 54957.32 88888.00 2012-06-17 02:33:42.000 169 12657.77 149.00 54957.32 88888.00 2012-06-17 02:33:42.125 169 12657.77 149.05 54957.32 88888.00 2012-06-17 02:33:42.250 169 12657.77 149.03 54957.35 88888.00 2012-06-17 02:33:42.375 169 12657.80 149.03 54957.38 88888.00 2012-06-17 02:33:42.500 169 12657.77 149.05 54957.38 88888.00 2012-06-17 02:33:42.625 169 12657.73 149.12 54957.45 88888.00 2012-06-17 02:33:42.750 169 12657.67 149.15 54957.45 88888.00 2012-06-17 02:33:42.875 169 12657.65 149.15 54957.47 88888.00 2012-06-17 02:33:43.000 169 12657.67 149.18 54957.47 88888.00 2012-06-17 02:33:43.125 169 12657.65 149.22 54957.53 88888.00 2012-06-17 02:33:43.250 169 12657.58 149.20 54957.53 88888.00 2012-06-17 02:33:43.375 169 12657.58 149.22 54957.55 88888.00 2012-06-17 02:33:43.500 169 12657.60 149.30 54957.57 88888.00 2012-06-17 02:33:43.625 169 12657.60 149.32 54957.57 88888.00 2012-06-17 02:33:43.750 169 12657.62 149.38 54957.60 88888.00 2012-06-17 02:33:43.875 169 12657.55 149.40 54957.60 88888.00 2012-06-17 02:33:44.000 169 12657.50 149.43 54957.60 88888.00 2012-06-17 02:33:44.125 169 12657.48 149.45 54957.65 88888.00 2012-06-17 02:33:44.250 169 12657.42 149.47 54957.62 88888.00 2012-06-17 02:33:44.375 169 12657.38 149.53 54957.65 88888.00 2012-06-17 02:33:44.500 169 12657.33 149.60 54957.68 88888.00 2012-06-17 02:33:44.625 169 12657.38 149.62 54957.72 88888.00 2012-06-17 02:33:44.750 169 12657.45 149.68 54957.75 88888.00 2012-06-17 02:33:44.875 169 12657.40 149.70 54957.75 88888.00 2012-06-17 02:33:45.000 169 12657.33 149.70 54957.75 88888.00 2012-06-17 02:33:45.125 169 12657.30 149.72 54957.75 88888.00 2012-06-17 02:33:45.250 169 12657.33 149.78 54957.78 88888.00 2012-06-17 02:33:45.375 169 12657.40 149.85 54957.80 88888.00 2012-06-17 02:33:45.500 169 12657.35 149.90 54957.80 88888.00 2012-06-17 02:33:45.625 169 12657.30 149.90 54957.82 88888.00 2012-06-17 02:33:45.750 169 12657.27 149.95 54957.88 88888.00 2012-06-17 02:33:45.875 169 12657.25 150.00 54957.90 88888.00 2012-06-17 02:33:46.000 169 12657.23 150.03 54957.93 88888.00 2012-06-17 02:33:46.125 169 12657.15 150.03 54957.95 88888.00 2012-06-17 02:33:46.250 169 12657.12 150.00 54957.93 88888.00 2012-06-17 02:33:46.375 169 12657.15 150.12 54957.93 88888.00 2012-06-17 02:33:46.500 169 12657.12 150.20 54957.97 88888.00 2012-06-17 02:33:46.625 169 12657.12 150.25 54958.00 88888.00 2012-06-17 02:33:46.750 169 12657.17 150.28 54958.03 88888.00 2012-06-17 02:33:46.875 169 12657.10 150.25 54958.00 88888.00 2012-06-17 02:33:47.000 169 12657.10 150.32 54958.00 88888.00 2012-06-17 02:33:47.125 169 12657.12 150.32 54958.03 88888.00 2012-06-17 02:33:47.250 169 12657.05 150.38 54958.05 88888.00 2012-06-17 02:33:47.375 169 12657.00 150.40 54958.07 88888.00 2012-06-17 02:33:47.500 169 12657.05 150.47 54958.10 88888.00 2012-06-17 02:33:47.625 169 12657.05 150.50 54958.12 88888.00 2012-06-17 02:33:47.750 169 12657.02 150.55 54958.15 88888.00 2012-06-17 02:33:47.875 169 12656.92 150.57 54958.18 88888.00 2012-06-17 02:33:48.000 169 12656.95 150.57 54958.18 88888.00 2012-06-17 02:33:48.125 169 12656.95 150.62 54958.20 88888.00 2012-06-17 02:33:48.250 169 12656.83 150.68 54958.20 88888.00 2012-06-17 02:33:48.375 169 12656.85 150.70 54958.20 88888.00 2012-06-17 02:33:48.500 169 12656.85 150.72 54958.22 88888.00 2012-06-17 02:33:48.625 169 12656.83 150.72 54958.20 88888.00 2012-06-17 02:33:48.750 169 12656.80 150.72 54958.22 88888.00 2012-06-17 02:33:48.875 169 12656.80 150.78 54958.25 88888.00 2012-06-17 02:33:49.000 169 12656.75 150.78 54958.28 88888.00 2012-06-17 02:33:49.125 169 12656.70 150.82 54958.32 88888.00 2012-06-17 02:33:49.250 169 12656.77 150.88 54958.35 88888.00 2012-06-17 02:33:49.375 169 12656.80 150.90 54958.32 88888.00 2012-06-17 02:33:49.500 169 12656.73 150.93 54958.35 88888.00 2012-06-17 02:33:49.625 169 12656.70 150.93 54958.38 88888.00 2012-06-17 02:33:49.750 169 12656.62 150.95 54958.38 88888.00 2012-06-17 02:33:49.875 169 12656.60 151.00 54958.38 88888.00 2012-06-17 02:33:50.000 169 12656.60 151.10 54958.43 88888.00 2012-06-17 02:33:50.125 169 12656.62 151.20 54958.45 88888.00 2012-06-17 02:33:50.250 169 12656.55 151.10 54958.43 88888.00 2012-06-17 02:33:50.375 169 12656.50 151.05 54958.43 88888.00 2012-06-17 02:33:50.500 169 12656.48 151.12 54958.47 88888.00 2012-06-17 02:33:50.625 169 12656.55 151.15 54958.53 88888.00 2012-06-17 02:33:50.750 169 12656.52 151.18 54958.53 88888.00 2012-06-17 02:33:50.875 169 12656.52 151.20 54958.50 88888.00 2012-06-17 02:33:51.000 169 12656.50 151.20 54958.50 88888.00 2012-06-17 02:33:51.125 169 12656.48 151.22 54958.57 88888.00 2012-06-17 02:33:51.250 169 12656.42 151.25 54958.60 88888.00 2012-06-17 02:33:51.375 169 12656.42 151.25 54958.57 88888.00 2012-06-17 02:33:51.500 169 12656.38 151.32 54958.60 88888.00 2012-06-17 02:33:51.625 169 12656.38 151.35 54958.65 88888.00 2012-06-17 02:33:51.750 169 12656.42 151.35 54958.68 88888.00 2012-06-17 02:33:51.875 169 12656.38 151.40 54958.70 88888.00 2012-06-17 02:33:52.000 169 12656.33 151.38 54958.70 88888.00 2012-06-17 02:33:52.125 169 12656.27 151.40 54958.72 88888.00 2012-06-17 02:33:52.250 169 12656.23 151.47 54958.78 88888.00 2012-06-17 02:33:52.375 169 12656.25 151.53 54958.78 88888.00 2012-06-17 02:33:52.500 169 12656.27 151.50 54958.75 88888.00 2012-06-17 02:33:52.625 169 12656.27 151.45 54958.78 88888.00 2012-06-17 02:33:52.750 169 12656.25 151.50 54958.80 88888.00 2012-06-17 02:33:52.875 169 12656.20 151.53 54958.85 88888.00 2012-06-17 02:33:53.000 169 12656.20 151.60 54958.88 88888.00 2012-06-17 02:33:53.125 169 12656.15 151.62 54958.88 88888.00 2012-06-17 02:33:53.250 169 12656.12 151.70 54958.90 88888.00 2012-06-17 02:33:53.375 169 12656.12 151.68 54958.88 88888.00 2012-06-17 02:33:53.500 169 12656.05 151.70 54958.93 88888.00 2012-06-17 02:33:53.625 169 12656.02 151.72 54958.95 88888.00 2012-06-17 02:33:53.750 169 12656.00 151.78 54958.95 88888.00 2012-06-17 02:33:53.875 169 12655.98 151.78 54958.97 88888.00 2012-06-17 02:33:54.000 169 12655.98 151.80 54959.03 88888.00 2012-06-17 02:33:54.125 169 12656.00 151.82 54959.05 88888.00 2012-06-17 02:33:54.250 169 12655.90 151.85 54959.03 88888.00 2012-06-17 02:33:54.375 169 12655.90 151.85 54959.05 88888.00 2012-06-17 02:33:54.500 169 12655.90 151.88 54959.05 88888.00 2012-06-17 02:33:54.625 169 12655.83 151.88 54959.07 88888.00 2012-06-17 02:33:54.750 169 12655.77 151.95 54959.12 88888.00 2012-06-17 02:33:54.875 169 12655.77 151.97 54959.12 88888.00 2012-06-17 02:33:55.000 169 12655.75 151.97 54959.15 88888.00 2012-06-17 02:33:55.125 169 12655.70 152.00 54959.18 88888.00 2012-06-17 02:33:55.250 169 12655.73 152.03 54959.18 88888.00 2012-06-17 02:33:55.375 169 12655.73 152.05 54959.18 88888.00 2012-06-17 02:33:55.500 169 12655.67 152.05 54959.18 88888.00 2012-06-17 02:33:55.625 169 12655.67 152.05 54959.20 88888.00 2012-06-17 02:33:55.750 169 12655.65 152.05 54959.25 88888.00 2012-06-17 02:33:55.875 169 12655.62 152.07 54959.25 88888.00 2012-06-17 02:33:56.000 169 12655.62 152.10 54959.28 88888.00 2012-06-17 02:33:56.125 169 12655.52 152.12 54959.28 88888.00 2012-06-17 02:33:56.250 169 12655.45 152.07 54959.28 88888.00 2012-06-17 02:33:56.375 169 12655.48 152.12 54959.30 88888.00 2012-06-17 02:33:56.500 169 12655.45 152.12 54959.32 88888.00 2012-06-17 02:33:56.625 169 12655.38 152.12 54959.38 88888.00 2012-06-17 02:33:56.750 169 12655.35 152.15 54959.40 88888.00 2012-06-17 02:33:56.875 169 12655.27 152.18 54959.43 88888.00 2012-06-17 02:33:57.000 169 12655.20 152.22 54959.40 88888.00 2012-06-17 02:33:57.125 169 12655.20 152.22 54959.43 88888.00 2012-06-17 02:33:57.250 169 12655.17 152.22 54959.47 88888.00 2012-06-17 02:33:57.375 169 12655.20 152.30 54959.55 88888.00 2012-06-17 02:33:57.500 169 12655.17 152.30 54959.55 88888.00 2012-06-17 02:33:57.625 169 12655.17 152.30 54959.53 88888.00 2012-06-17 02:33:57.750 169 12655.10 152.35 54959.55 88888.00 2012-06-17 02:33:57.875 169 12655.02 152.38 54959.57 88888.00 2012-06-17 02:33:58.000 169 12655.02 152.43 54959.55 88888.00 2012-06-17 02:33:58.125 169 12655.02 152.45 54959.60 88888.00 2012-06-17 02:33:58.250 169 12655.00 152.45 54959.62 88888.00 2012-06-17 02:33:58.375 169 12654.92 152.45 54959.62 88888.00 2012-06-17 02:33:58.500 169 12654.88 152.50 54959.68 88888.00 2012-06-17 02:33:58.625 169 12654.83 152.55 54959.72 88888.00 2012-06-17 02:33:58.750 169 12654.77 152.57 54959.72 88888.00 2012-06-17 02:33:58.875 169 12654.77 152.57 54959.72 88888.00 2012-06-17 02:33:59.000 169 12654.73 152.60 54959.70 88888.00 2012-06-17 02:33:59.125 169 12654.67 152.62 54959.70 88888.00 2012-06-17 02:33:59.250 169 12654.62 152.65 54959.78 88888.00 2012-06-17 02:33:59.375 169 12654.62 152.65 54959.80 88888.00 2012-06-17 02:33:59.500 169 12654.58 152.68 54959.80 88888.00 2012-06-17 02:33:59.625 169 12654.55 152.72 54959.82 88888.00 2012-06-17 02:33:59.750 169 12654.52 152.75 54959.82 88888.00 2012-06-17 02:33:59.875 169 12654.50 152.78 54959.85 88888.00 2012-06-17 02:34:00.000 169 12654.48 152.80 54959.85 88888.00 2012-06-17 02:34:00.125 169 12654.42 152.82 54959.90 88888.00 2012-06-17 02:34:00.250 169 12654.35 152.85 54959.95 88888.00 2012-06-17 02:34:00.375 169 12654.38 152.90 54959.97 88888.00 2012-06-17 02:34:00.500 169 12654.42 152.93 54960.00 88888.00 2012-06-17 02:34:00.625 169 12654.38 152.93 54959.97 88888.00 2012-06-17 02:34:00.750 169 12654.33 152.90 54959.97 88888.00 2012-06-17 02:34:00.875 169 12654.27 152.95 54960.00 88888.00 2012-06-17 02:34:01.000 169 12654.23 152.97 54960.00 88888.00 2012-06-17 02:34:01.125 169 12654.17 153.03 54960.03 88888.00 2012-06-17 02:34:01.250 169 12654.10 153.07 54960.05 88888.00 2012-06-17 02:34:01.375 169 12654.08 153.10 54960.05 88888.00 2012-06-17 02:34:01.500 169 12654.05 153.10 54960.07 88888.00 2012-06-17 02:34:01.625 169 12654.00 153.20 54960.10 88888.00 2012-06-17 02:34:01.750 169 12653.98 153.20 54960.10 88888.00 2012-06-17 02:34:01.875 169 12653.98 153.22 54960.12 88888.00 2012-06-17 02:34:02.000 169 12653.95 153.25 54960.15 88888.00 2012-06-17 02:34:02.125 169 12653.90 153.28 54960.18 88888.00 2012-06-17 02:34:02.250 169 12653.92 153.28 54960.18 88888.00 2012-06-17 02:34:02.375 169 12653.90 153.30 54960.18 88888.00 2012-06-17 02:34:02.500 169 12653.83 153.35 54960.20 88888.00 2012-06-17 02:34:02.625 169 12653.80 153.40 54960.22 88888.00 2012-06-17 02:34:02.750 169 12653.85 153.43 54960.25 88888.00 2012-06-17 02:34:02.875 169 12653.80 153.47 54960.30 88888.00 2012-06-17 02:34:03.000 169 12653.70 153.47 54960.30 88888.00 2012-06-17 02:34:03.125 169 12653.58 153.50 54960.32 88888.00 2012-06-17 02:34:03.250 169 12653.58 153.55 54960.35 88888.00 2012-06-17 02:34:03.375 169 12653.60 153.55 54960.38 88888.00 2012-06-17 02:34:03.500 169 12653.60 153.57 54960.40 88888.00 2012-06-17 02:34:03.625 169 12653.60 153.60 54960.40 88888.00 2012-06-17 02:34:03.750 169 12653.60 153.60 54960.43 88888.00 2012-06-17 02:34:03.875 169 12653.52 153.60 54960.43 88888.00 2012-06-17 02:34:04.000 169 12653.48 153.60 54960.45 88888.00 2012-06-17 02:34:04.125 169 12653.48 153.62 54960.47 88888.00 2012-06-17 02:34:04.250 169 12653.48 153.65 54960.50 88888.00 2012-06-17 02:34:04.375 169 12653.50 153.72 54960.53 88888.00 2012-06-17 02:34:04.500 169 12653.45 153.75 54960.55 88888.00 2012-06-17 02:34:04.625 169 12653.38 153.75 54960.55 88888.00 2012-06-17 02:34:04.750 169 12653.33 153.75 54960.57 88888.00 2012-06-17 02:34:04.875 169 12653.33 153.80 54960.62 88888.00 2012-06-17 02:34:05.000 169 12653.25 153.82 54960.62 88888.00 2012-06-17 02:34:05.125 169 12653.20 153.82 54960.68 88888.00 2012-06-17 02:34:05.250 169 12653.15 153.85 54960.68 88888.00 2012-06-17 02:34:05.375 169 12653.15 153.88 54960.72 88888.00 2012-06-17 02:34:05.500 169 12653.15 153.88 54960.70 88888.00 2012-06-17 02:34:05.625 169 12653.20 153.90 54960.70 88888.00 2012-06-17 02:34:05.750 169 12653.15 153.93 54960.72 88888.00 2012-06-17 02:34:05.875 169 12653.08 153.95 54960.78 88888.00 2012-06-17 02:34:06.000 169 12652.98 153.95 54960.78 88888.00 2012-06-17 02:34:06.125 169 12652.90 153.93 54960.82 88888.00 2012-06-17 02:34:06.250 169 12652.83 153.95 54960.82 88888.00 2012-06-17 02:34:06.375 169 12652.77 153.95 54960.80 88888.00 2012-06-17 02:34:06.500 169 12652.75 153.97 54960.80 88888.00 2012-06-17 02:34:06.625 169 12652.73 154.00 54960.80 88888.00 2012-06-17 02:34:06.750 169 12652.73 154.05 54960.82 88888.00 2012-06-17 02:34:06.875 169 12652.67 154.07 54960.85 88888.00 2012-06-17 02:34:07.000 169 12652.65 154.05 54960.88 88888.00 2012-06-17 02:34:07.125 169 12652.60 154.03 54960.88 88888.00 2012-06-17 02:34:07.250 169 12652.60 154.10 54960.90 88888.00 2012-06-17 02:34:07.375 169 12652.62 154.15 54960.95 88888.00 2012-06-17 02:34:07.500 169 12652.55 154.12 54960.93 88888.00 2012-06-17 02:34:07.625 169 12652.50 154.12 54960.95 88888.00 2012-06-17 02:34:07.750 169 12652.45 154.15 54960.95 88888.00 2012-06-17 02:34:07.875 169 12652.45 154.18 54961.00 88888.00 2012-06-17 02:34:08.000 169 12652.50 154.18 54961.00 88888.00 2012-06-17 02:34:08.125 169 12652.50 154.18 54961.03 88888.00 2012-06-17 02:34:08.250 169 12652.40 154.18 54961.05 88888.00 2012-06-17 02:34:08.375 169 12652.35 154.22 54961.07 88888.00 2012-06-17 02:34:08.500 169 12652.30 154.28 54961.10 88888.00 2012-06-17 02:34:08.625 169 12652.20 154.30 54961.10 88888.00 2012-06-17 02:34:08.750 169 12652.25 154.30 54961.12 88888.00 2012-06-17 02:34:08.875 169 12652.15 154.32 54961.12 88888.00 2012-06-17 02:34:09.000 169 12652.10 154.30 54961.12 88888.00 2012-06-17 02:34:09.125 169 12652.05 154.32 54961.18 88888.00 2012-06-17 02:34:09.250 169 12651.95 154.35 54961.20 88888.00 2012-06-17 02:34:09.375 169 12651.95 154.38 54961.20 88888.00 2012-06-17 02:34:09.500 169 12651.98 154.38 54961.22 88888.00 2012-06-17 02:34:09.625 169 12651.98 154.40 54961.22 88888.00 2012-06-17 02:34:09.750 169 12651.98 154.40 54961.25 88888.00 2012-06-17 02:34:09.875 169 12651.98 154.43 54961.25 88888.00 2012-06-17 02:34:10.000 169 12651.95 154.45 54961.28 88888.00 2012-06-17 02:34:10.125 169 12651.90 154.47 54961.30 88888.00 2012-06-17 02:34:10.250 169 12651.88 154.50 54961.32 88888.00 2012-06-17 02:34:10.375 169 12651.90 154.55 54961.38 88888.00 2012-06-17 02:34:10.500 169 12651.85 154.57 54961.38 88888.00 2012-06-17 02:34:10.625 169 12651.73 154.55 54961.38 88888.00 2012-06-17 02:34:10.750 169 12651.67 154.57 54961.38 88888.00 2012-06-17 02:34:10.875 169 12651.70 154.60 54961.40 88888.00 2012-06-17 02:34:11.000 169 12651.67 154.60 54961.38 88888.00 2012-06-17 02:34:11.125 169 12651.65 154.62 54961.43 88888.00 2012-06-17 02:34:11.250 169 12651.58 154.68 54961.45 88888.00 2012-06-17 02:34:11.375 169 12651.58 154.68 54961.45 88888.00 2012-06-17 02:34:11.500 169 12651.52 154.70 54961.47 88888.00 2012-06-17 02:34:11.625 169 12651.45 154.72 54961.50 88888.00 2012-06-17 02:34:11.750 169 12651.48 154.75 54961.53 88888.00 2012-06-17 02:34:11.875 169 12651.48 154.72 54961.55 88888.00 2012-06-17 02:34:12.000 169 12651.48 154.80 54961.55 88888.00 2012-06-17 02:34:12.125 169 12651.42 154.82 54961.55 88888.00 2012-06-17 02:34:12.250 169 12651.35 154.85 54961.57 88888.00 2012-06-17 02:34:12.375 169 12651.35 154.88 54961.57 88888.00 2012-06-17 02:34:12.500 169 12651.38 154.88 54961.60 88888.00 2012-06-17 02:34:12.625 169 12651.42 154.93 54961.62 88888.00 2012-06-17 02:34:12.750 169 12651.40 154.97 54961.62 88888.00 2012-06-17 02:34:12.875 169 12651.35 154.97 54961.62 88888.00 2012-06-17 02:34:13.000 169 12651.35 155.00 54961.62 88888.00 2012-06-17 02:34:13.125 169 12651.33 155.03 54961.65 88888.00 2012-06-17 02:34:13.250 169 12651.30 155.05 54961.68 88888.00 2012-06-17 02:34:13.375 169 12651.33 155.07 54961.68 88888.00 2012-06-17 02:34:13.500 169 12651.27 155.12 54961.70 88888.00 2012-06-17 02:34:13.625 169 12651.23 155.15 54961.72 88888.00 2012-06-17 02:34:13.750 169 12651.25 155.15 54961.72 88888.00 2012-06-17 02:34:13.875 169 12651.25 155.15 54961.72 88888.00 2012-06-17 02:34:14.000 169 12651.17 155.15 54961.78 88888.00 2012-06-17 02:34:14.125 169 12651.05 155.18 54961.78 88888.00 2012-06-17 02:34:14.250 169 12651.05 155.18 54961.80 88888.00 2012-06-17 02:34:14.375 169 12651.12 155.22 54961.82 88888.00 2012-06-17 02:34:14.500 169 12651.12 155.25 54961.82 88888.00 2012-06-17 02:34:14.625 169 12651.05 155.28 54961.85 88888.00 2012-06-17 02:34:14.750 169 12651.05 155.28 54961.88 88888.00 2012-06-17 02:34:14.875 169 12651.08 155.32 54961.88 88888.00 2012-06-17 02:34:15.000 169 12651.00 155.35 54961.88 88888.00 2012-06-17 02:34:15.125 169 12651.00 155.35 54961.88 88888.00 2012-06-17 02:34:15.250 169 12650.90 155.35 54961.90 88888.00 2012-06-17 02:34:15.375 169 12650.88 155.40 54961.93 88888.00 2012-06-17 02:34:15.500 169 12650.90 155.45 54961.95 88888.00 2012-06-17 02:34:15.625 169 12650.92 155.45 54961.97 88888.00 2012-06-17 02:34:15.750 169 12650.83 155.45 54961.97 88888.00 2012-06-17 02:34:15.875 169 12650.75 155.47 54962.00 88888.00 2012-06-17 02:34:16.000 169 12650.70 155.53 54962.03 88888.00 2012-06-17 02:34:16.125 169 12650.62 155.53 54962.03 88888.00 2012-06-17 02:34:16.250 169 12650.62 155.53 54962.05 88888.00 2012-06-17 02:34:16.375 169 12650.67 155.55 54962.05 88888.00 2012-06-17 02:34:16.500 169 12650.67 155.62 54962.10 88888.00 2012-06-17 02:34:16.625 169 12650.65 155.65 54962.10 88888.00 2012-06-17 02:34:16.750 169 12650.65 155.62 54962.12 88888.00 2012-06-17 02:34:16.875 169 12650.65 155.62 54962.15 88888.00 2012-06-17 02:34:17.000 169 12650.55 155.65 54962.15 88888.00 2012-06-17 02:34:17.125 169 12650.42 155.65 54962.18 88888.00 2012-06-17 02:34:17.250 169 12650.35 155.68 54962.20 88888.00 2012-06-17 02:34:17.375 169 12650.38 155.68 54962.20 88888.00 2012-06-17 02:34:17.500 169 12650.35 155.72 54962.25 88888.00 2012-06-17 02:34:17.625 169 12650.38 155.75 54962.25 88888.00 2012-06-17 02:34:17.750 169 12650.35 155.72 54962.25 88888.00 2012-06-17 02:34:17.875 169 12650.30 155.78 54962.28 88888.00 2012-06-17 02:34:18.000 169 12650.17 155.78 54962.28 88888.00 2012-06-17 02:34:18.125 169 12650.23 155.78 54962.30 88888.00 2012-06-17 02:34:18.250 169 12650.17 155.78 54962.30 88888.00 2012-06-17 02:34:18.375 169 12650.15 155.80 54962.32 88888.00 2012-06-17 02:34:18.500 169 12650.15 155.82 54962.35 88888.00 2012-06-17 02:34:18.625 169 12650.10 155.90 54962.38 88888.00 2012-06-17 02:34:18.750 169 12650.00 155.88 54962.35 88888.00 2012-06-17 02:34:18.875 169 12649.92 155.88 54962.38 88888.00 2012-06-17 02:34:19.000 169 12649.92 155.90 54962.38 88888.00 2012-06-17 02:34:19.125 169 12649.90 155.93 54962.43 88888.00 2012-06-17 02:34:19.250 169 12649.90 155.97 54962.43 88888.00 2012-06-17 02:34:19.375 169 12649.88 155.97 54962.43 88888.00 2012-06-17 02:34:19.500 169 12649.85 155.97 54962.45 88888.00 2012-06-17 02:34:19.625 169 12649.85 156.00 54962.45 88888.00 2012-06-17 02:34:19.750 169 12649.83 156.05 54962.47 88888.00 2012-06-17 02:34:19.875 169 12649.80 156.05 54962.50 88888.00 2012-06-17 02:34:20.000 169 12649.75 156.07 54962.50 88888.00 2012-06-17 02:34:20.125 169 12649.67 156.12 54962.55 88888.00 2012-06-17 02:34:20.250 169 12649.67 156.07 54962.57 88888.00 2012-06-17 02:34:20.375 169 12649.73 156.10 54962.60 88888.00 2012-06-17 02:34:20.500 169 12649.67 156.15 54962.57 88888.00 2012-06-17 02:34:20.625 169 12649.65 156.15 54962.57 88888.00 2012-06-17 02:34:20.750 169 12649.58 156.15 54962.62 88888.00 2012-06-17 02:34:20.875 169 12649.55 156.15 54962.65 88888.00 2012-06-17 02:34:21.000 169 12649.50 156.18 54962.62 88888.00 2012-06-17 02:34:21.125 169 12649.45 156.20 54962.65 88888.00 2012-06-17 02:34:21.250 169 12649.45 156.20 54962.68 88888.00 2012-06-17 02:34:21.375 169 12649.45 156.20 54962.68 88888.00 2012-06-17 02:34:21.500 169 12649.42 156.22 54962.70 88888.00 2012-06-17 02:34:21.625 169 12649.35 156.25 54962.70 88888.00 2012-06-17 02:34:21.750 169 12649.30 156.25 54962.72 88888.00 2012-06-17 02:34:21.875 169 12649.27 156.25 54962.72 88888.00 2012-06-17 02:34:22.000 169 12649.30 156.30 54962.78 88888.00 2012-06-17 02:34:22.125 169 12649.33 156.30 54962.78 88888.00 2012-06-17 02:34:22.250 169 12649.30 156.30 54962.80 88888.00 2012-06-17 02:34:22.375 169 12649.17 156.30 54962.80 88888.00 2012-06-17 02:34:22.500 169 12649.12 156.32 54962.82 88888.00 2012-06-17 02:34:22.625 169 12649.15 156.32 54962.88 88888.00 2012-06-17 02:34:22.750 169 12649.10 156.35 54962.88 88888.00 2012-06-17 02:34:22.875 169 12649.12 156.40 54962.95 88888.00 2012-06-17 02:34:23.000 169 12649.10 156.43 54962.97 88888.00 2012-06-17 02:34:23.125 169 12649.08 156.43 54962.95 88888.00 2012-06-17 02:34:23.250 169 12648.98 156.40 54962.97 88888.00 2012-06-17 02:34:23.375 169 12648.98 156.45 54963.00 88888.00 2012-06-17 02:34:23.500 169 12648.90 156.45 54963.05 88888.00 2012-06-17 02:34:23.625 169 12648.85 156.45 54963.05 88888.00 2012-06-17 02:34:23.750 169 12648.77 156.43 54963.05 88888.00 2012-06-17 02:34:23.875 169 12648.77 156.45 54963.05 88888.00 2012-06-17 02:34:24.000 169 12648.80 156.45 54963.07 88888.00 2012-06-17 02:34:24.125 169 12648.77 156.47 54963.12 88888.00 2012-06-17 02:34:24.250 169 12648.67 156.43 54963.18 88888.00 2012-06-17 02:34:24.375 169 12648.67 156.47 54963.20 88888.00 2012-06-17 02:34:24.500 169 12648.65 156.47 54963.18 88888.00 2012-06-17 02:34:24.625 169 12648.62 156.43 54963.18 88888.00 2012-06-17 02:34:24.750 169 12648.60 156.45 54963.22 88888.00 2012-06-17 02:34:24.875 169 12648.55 156.53 54963.22 88888.00 2012-06-17 02:34:25.000 169 12648.55 156.50 54963.25 88888.00 2012-06-17 02:34:25.125 169 12648.58 156.53 54963.28 88888.00 2012-06-17 02:34:25.250 169 12648.55 156.55 54963.28 88888.00 2012-06-17 02:34:25.375 169 12648.50 156.55 54963.28 88888.00 2012-06-17 02:34:25.500 169 12648.38 156.50 54963.28 88888.00 2012-06-17 02:34:25.625 169 12648.38 156.50 54963.32 88888.00 2012-06-17 02:34:25.750 169 12648.42 156.50 54963.30 88888.00 2012-06-17 02:34:25.875 169 12648.35 156.53 54963.32 88888.00 2012-06-17 02:34:26.000 169 12648.33 156.53 54963.35 88888.00 2012-06-17 02:34:26.125 169 12648.33 156.50 54963.35 88888.00 2012-06-17 02:34:26.250 169 12648.33 156.47 54963.38 88888.00 2012-06-17 02:34:26.375 169 12648.30 156.47 54963.40 88888.00 2012-06-17 02:34:26.500 169 12648.23 156.47 54963.40 88888.00 2012-06-17 02:34:26.625 169 12648.17 156.50 54963.45 88888.00 2012-06-17 02:34:26.750 169 12648.20 156.50 54963.45 88888.00 2012-06-17 02:34:26.875 169 12648.17 156.53 54963.50 88888.00 2012-06-17 02:34:27.000 169 12648.12 156.50 54963.47 88888.00 2012-06-17 02:34:27.125 169 12648.12 156.50 54963.50 88888.00 2012-06-17 02:34:27.250 169 12648.08 156.50 54963.53 88888.00 2012-06-17 02:34:27.375 169 12648.00 156.50 54963.55 88888.00 2012-06-17 02:34:27.500 169 12647.95 156.45 54963.55 88888.00 2012-06-17 02:34:27.625 169 12647.95 156.47 54963.55 88888.00 2012-06-17 02:34:27.750 169 12647.90 156.45 54963.60 88888.00 2012-06-17 02:34:27.875 169 12647.80 156.47 54963.60 88888.00 2012-06-17 02:34:28.000 169 12647.73 156.43 54963.60 88888.00 2012-06-17 02:34:28.125 169 12647.73 156.40 54963.62 88888.00 2012-06-17 02:34:28.250 169 12647.75 156.45 54963.65 88888.00 2012-06-17 02:34:28.375 169 12647.77 156.45 54963.65 88888.00 2012-06-17 02:34:28.500 169 12647.70 156.40 54963.68 88888.00 2012-06-17 02:34:28.625 169 12647.60 156.35 54963.70 88888.00 2012-06-17 02:34:28.750 169 12647.60 156.35 54963.68 88888.00 2012-06-17 02:34:28.875 169 12647.67 156.40 54963.72 88888.00 2012-06-17 02:34:29.000 169 12647.62 156.40 54963.78 88888.00 2012-06-17 02:34:29.125 169 12647.55 156.38 54963.80 88888.00 2012-06-17 02:34:29.250 169 12647.48 156.38 54963.78 88888.00 2012-06-17 02:34:29.375 169 12647.40 156.32 54963.75 88888.00 2012-06-17 02:34:29.500 169 12647.40 156.32 54963.80 88888.00 2012-06-17 02:34:29.625 169 12647.42 156.35 54963.82 88888.00 2012-06-17 02:34:29.750 169 12647.45 156.38 54963.88 88888.00 2012-06-17 02:34:29.875 169 12647.40 156.35 54963.85 88888.00 2012-06-17 02:34:30.000 169 12647.38 156.35 54963.85 88888.00 2012-06-17 02:34:30.125 169 12647.33 156.38 54963.88 88888.00 2012-06-17 02:34:30.250 169 12647.25 156.38 54963.88 88888.00 2012-06-17 02:34:30.375 169 12647.23 156.35 54963.90 88888.00 2012-06-17 02:34:30.500 169 12647.17 156.32 54963.90 88888.00 2012-06-17 02:34:30.625 169 12647.12 156.38 54963.97 88888.00 2012-06-17 02:34:30.750 169 12647.12 156.38 54963.95 88888.00 2012-06-17 02:34:30.875 169 12647.08 156.35 54963.97 88888.00 2012-06-17 02:34:31.000 169 12646.98 156.32 54963.97 88888.00 2012-06-17 02:34:31.125 169 12646.98 156.32 54963.97 88888.00 2012-06-17 02:34:31.250 169 12646.95 156.32 54964.00 88888.00 2012-06-17 02:34:31.375 169 12647.00 156.32 54964.00 88888.00 2012-06-17 02:34:31.500 169 12647.00 156.32 54963.97 88888.00 2012-06-17 02:34:31.625 169 12647.02 156.28 54964.00 88888.00 2012-06-17 02:34:31.750 169 12647.00 156.30 54964.03 88888.00 2012-06-17 02:34:31.875 169 12647.10 156.32 54964.05 88888.00 2012-06-17 02:34:32.000 169 12647.08 156.32 54964.05 88888.00 2012-06-17 02:34:32.125 169 12647.02 156.28 54964.05 88888.00 2012-06-17 02:34:32.250 169 12646.98 156.32 54964.05 88888.00 2012-06-17 02:34:32.375 169 12647.00 156.32 54964.05 88888.00 2012-06-17 02:34:32.500 169 12646.90 156.30 54964.07 88888.00 2012-06-17 02:34:32.625 169 12646.85 156.30 54964.10 88888.00 2012-06-17 02:34:32.750 169 12646.85 156.32 54964.12 88888.00 2012-06-17 02:34:32.875 169 12646.85 156.30 54964.12 88888.00 2012-06-17 02:34:33.000 169 12646.77 156.25 54964.12 88888.00 2012-06-17 02:34:33.125 169 12646.80 156.22 54964.12 88888.00 2012-06-17 02:34:33.250 169 12646.83 156.22 54964.12 88888.00 2012-06-17 02:34:33.375 169 12646.88 156.25 54964.15 88888.00 2012-06-17 02:34:33.500 169 12646.75 156.28 54964.15 88888.00 2012-06-17 02:34:33.625 169 12646.73 156.28 54964.20 88888.00 2012-06-17 02:34:33.750 169 12646.73 156.28 54964.20 88888.00 2012-06-17 02:34:33.875 169 12646.80 156.28 54964.20 88888.00 2012-06-17 02:34:34.000 169 12646.80 156.28 54964.18 88888.00 2012-06-17 02:34:34.125 169 12646.77 156.28 54964.20 88888.00 2012-06-17 02:34:34.250 169 12646.75 156.25 54964.25 88888.00 2012-06-17 02:34:34.375 169 12646.67 156.28 54964.25 88888.00 2012-06-17 02:34:34.500 169 12646.62 156.25 54964.28 88888.00 2012-06-17 02:34:34.625 169 12646.60 156.28 54964.25 88888.00 2012-06-17 02:34:34.750 169 12646.58 156.28 54964.30 88888.00 2012-06-17 02:34:34.875 169 12646.58 156.25 54964.28 88888.00 2012-06-17 02:34:35.000 169 12646.60 156.30 54964.30 88888.00 2012-06-17 02:34:35.125 169 12646.60 156.28 54964.30 88888.00 2012-06-17 02:34:35.250 169 12646.58 156.25 54964.30 88888.00 2012-06-17 02:34:35.375 169 12646.55 156.25 54964.30 88888.00 2012-06-17 02:34:35.500 169 12646.55 156.25 54964.32 88888.00 2012-06-17 02:34:35.625 169 12646.58 156.28 54964.30 88888.00 2012-06-17 02:34:35.750 169 12646.52 156.28 54964.35 88888.00 2012-06-17 02:34:35.875 169 12646.48 156.22 54964.35 88888.00 2012-06-17 02:34:36.000 169 12646.50 156.22 54964.35 88888.00 2012-06-17 02:34:36.125 169 12646.50 156.25 54964.38 88888.00 2012-06-17 02:34:36.250 169 12646.48 156.20 54964.40 88888.00 2012-06-17 02:34:36.375 169 12646.48 156.22 54964.35 88888.00 2012-06-17 02:34:36.500 169 12646.48 156.22 54964.40 88888.00 2012-06-17 02:34:36.625 169 12646.45 156.22 54964.40 88888.00 2012-06-17 02:34:36.750 169 12646.40 156.18 54964.43 88888.00 2012-06-17 02:34:36.875 169 12646.40 156.15 54964.45 88888.00 2012-06-17 02:34:37.000 169 12646.38 156.20 54964.47 88888.00 2012-06-17 02:34:37.125 169 12646.40 156.22 54964.45 88888.00 2012-06-17 02:34:37.250 169 12646.48 156.18 54964.43 88888.00 2012-06-17 02:34:37.375 169 12646.48 156.18 54964.45 88888.00 2012-06-17 02:34:37.500 169 12646.45 156.15 54964.47 88888.00 2012-06-17 02:34:37.625 169 12646.38 156.18 54964.47 88888.00 2012-06-17 02:34:37.750 169 12646.33 156.22 54964.50 88888.00 2012-06-17 02:34:37.875 169 12646.30 156.28 54964.57 88888.00 2012-06-17 02:34:38.000 169 12646.33 156.20 54964.53 88888.00 2012-06-17 02:34:38.125 169 12646.38 156.15 54964.55 88888.00 2012-06-17 02:34:38.250 169 12646.38 156.18 54964.55 88888.00 2012-06-17 02:34:38.375 169 12646.35 156.20 54964.57 88888.00 2012-06-17 02:34:38.500 169 12646.27 156.25 54964.60 88888.00 2012-06-17 02:34:38.625 169 12646.25 156.20 54964.60 88888.00 2012-06-17 02:34:38.750 169 12646.25 156.20 54964.65 88888.00 2012-06-17 02:34:38.875 169 12646.23 156.22 54964.62 88888.00 2012-06-17 02:34:39.000 169 12646.23 156.18 54964.60 88888.00 2012-06-17 02:34:39.125 169 12646.23 156.12 54964.60 88888.00 2012-06-17 02:34:39.250 169 12646.20 156.10 54964.62 88888.00 2012-06-17 02:34:39.375 169 12646.20 156.12 54964.62 88888.00 2012-06-17 02:34:39.500 169 12646.20 156.15 54964.65 88888.00 2012-06-17 02:34:39.625 169 12646.25 156.20 54964.65 88888.00 2012-06-17 02:34:39.750 169 12646.33 156.22 54964.68 88888.00 2012-06-17 02:34:39.875 169 12646.35 156.20 54964.62 88888.00 2012-06-17 02:34:40.000 169 12646.40 156.18 54964.65 88888.00 2012-06-17 02:34:40.125 169 12646.40 156.15 54964.68 88888.00 2012-06-17 02:34:40.250 169 12646.30 156.20 54964.68 88888.00 2012-06-17 02:34:40.375 169 12646.25 156.20 54964.68 88888.00 2012-06-17 02:34:40.500 169 12646.20 156.20 54964.72 88888.00 2012-06-17 02:34:40.625 169 12646.17 156.20 54964.72 88888.00 2012-06-17 02:34:40.750 169 12646.20 156.20 54964.72 88888.00 2012-06-17 02:34:40.875 169 12646.20 156.20 54964.75 88888.00 2012-06-17 02:34:41.000 169 12646.23 156.22 54964.75 88888.00 2012-06-17 02:34:41.125 169 12646.20 156.22 54964.80 88888.00 2012-06-17 02:34:41.250 169 12646.23 156.20 54964.78 88888.00 2012-06-17 02:34:41.375 169 12646.25 156.20 54964.78 88888.00 2012-06-17 02:34:41.500 169 12646.20 156.18 54964.78 88888.00 2012-06-17 02:34:41.625 169 12646.15 156.18 54964.75 88888.00 2012-06-17 02:34:41.750 169 12646.12 156.20 54964.80 88888.00 2012-06-17 02:34:41.875 169 12646.12 156.18 54964.80 88888.00 2012-06-17 02:34:42.000 169 12646.12 156.18 54964.80 88888.00 2012-06-17 02:34:42.125 169 12646.08 156.20 54964.82 88888.00 2012-06-17 02:34:42.250 169 12646.02 156.20 54964.85 88888.00 2012-06-17 02:34:42.375 169 12646.02 156.15 54964.80 88888.00 2012-06-17 02:34:42.500 169 12645.98 156.18 54964.82 88888.00 2012-06-17 02:34:42.625 169 12645.95 156.20 54964.88 88888.00 2012-06-17 02:34:42.750 169 12645.90 156.18 54964.88 88888.00 2012-06-17 02:34:42.875 169 12645.90 156.20 54964.88 88888.00 2012-06-17 02:34:43.000 169 12645.90 156.15 54964.88 88888.00 2012-06-17 02:34:43.125 169 12646.00 156.15 54964.88 88888.00 2012-06-17 02:34:43.250 169 12646.00 156.18 54964.88 88888.00 2012-06-17 02:34:43.375 169 12645.95 156.15 54964.88 88888.00 2012-06-17 02:34:43.500 169 12645.88 156.15 54964.88 88888.00 2012-06-17 02:34:43.625 169 12645.90 156.18 54964.90 88888.00 2012-06-17 02:34:43.750 169 12645.85 156.18 54964.93 88888.00 2012-06-17 02:34:43.875 169 12645.85 156.20 54964.90 88888.00 2012-06-17 02:34:44.000 169 12645.83 156.18 54964.90 88888.00 2012-06-17 02:34:44.125 169 12645.80 156.15 54964.93 88888.00 2012-06-17 02:34:44.250 169 12645.77 156.18 54964.97 88888.00 2012-06-17 02:34:44.375 169 12645.77 156.20 54964.95 88888.00 2012-06-17 02:34:44.500 169 12645.70 156.18 54964.95 88888.00 2012-06-17 02:34:44.625 169 12645.70 156.18 54964.97 88888.00 2012-06-17 02:34:44.750 169 12645.70 156.18 54964.97 88888.00 2012-06-17 02:34:44.875 169 12645.67 156.20 54965.03 88888.00 2012-06-17 02:34:45.000 169 12645.65 156.22 54965.00 88888.00 2012-06-17 02:34:45.125 169 12645.65 156.25 54965.05 88888.00 2012-06-17 02:34:45.250 169 12645.60 156.28 54965.05 88888.00 2012-06-17 02:34:45.375 169 12645.62 156.25 54965.05 88888.00 2012-06-17 02:34:45.500 169 12645.62 156.28 54965.05 88888.00 2012-06-17 02:34:45.625 169 12645.62 156.25 54965.05 88888.00 2012-06-17 02:34:45.750 169 12645.62 156.30 54965.07 88888.00 2012-06-17 02:34:45.875 169 12645.60 156.28 54965.07 88888.00 2012-06-17 02:34:46.000 169 12645.60 156.28 54965.07 88888.00 2012-06-17 02:34:46.125 169 12645.55 156.28 54965.10 88888.00 2012-06-17 02:34:46.250 169 12645.55 156.25 54965.10 88888.00 2012-06-17 02:34:46.375 169 12645.55 156.25 54965.10 88888.00 2012-06-17 02:34:46.500 169 12645.45 156.25 54965.12 88888.00 2012-06-17 02:34:46.625 169 12645.38 156.25 54965.12 88888.00 2012-06-17 02:34:46.750 169 12645.38 156.30 54965.15 88888.00 2012-06-17 02:34:46.875 169 12645.42 156.28 54965.15 88888.00 2012-06-17 02:34:47.000 169 12645.45 156.28 54965.12 88888.00 2012-06-17 02:34:47.125 169 12645.45 156.35 54965.18 88888.00 2012-06-17 02:34:47.250 169 12645.40 156.30 54965.18 88888.00 2012-06-17 02:34:47.375 169 12645.40 156.32 54965.18 88888.00 2012-06-17 02:34:47.500 169 12645.35 156.32 54965.20 88888.00 2012-06-17 02:34:47.625 169 12645.35 156.28 54965.20 88888.00 2012-06-17 02:34:47.750 169 12645.40 156.30 54965.20 88888.00 2012-06-17 02:34:47.875 169 12645.42 156.32 54965.20 88888.00 2012-06-17 02:34:48.000 169 12645.45 156.32 54965.22 88888.00 2012-06-17 02:34:48.125 169 12645.42 156.32 54965.22 88888.00 2012-06-17 02:34:48.250 169 12645.40 156.32 54965.22 88888.00 2012-06-17 02:34:48.375 169 12645.40 156.35 54965.25 88888.00 2012-06-17 02:34:48.500 169 12645.42 156.32 54965.25 88888.00 2012-06-17 02:34:48.625 169 12645.45 156.30 54965.28 88888.00 2012-06-17 02:34:48.750 169 12645.40 156.38 54965.32 88888.00 2012-06-17 02:34:48.875 169 12645.35 156.45 54965.32 88888.00 2012-06-17 02:34:49.000 169 12645.30 156.45 54965.28 88888.00 2012-06-17 02:34:49.125 169 12645.25 156.32 54965.32 88888.00 2012-06-17 02:34:49.250 169 12645.23 156.28 54965.38 88888.00 2012-06-17 02:34:49.375 169 12645.23 156.25 54965.35 88888.00 2012-06-17 02:34:49.500 169 12645.17 156.25 54965.38 88888.00 2012-06-17 02:34:49.625 169 12645.15 156.25 54965.40 88888.00 2012-06-17 02:34:49.750 169 12645.05 156.22 54965.38 88888.00 2012-06-17 02:34:49.875 169 12645.05 156.25 54965.43 88888.00 2012-06-17 02:34:50.000 169 12645.08 156.25 54965.43 88888.00 2012-06-17 02:34:50.125 169 12645.10 156.30 54965.47 88888.00 2012-06-17 02:34:50.250 169 12645.08 156.25 54965.47 88888.00 2012-06-17 02:34:50.375 169 12645.05 156.25 54965.47 88888.00 2012-06-17 02:34:50.500 169 12645.00 156.25 54965.50 88888.00 2012-06-17 02:34:50.625 169 12644.98 156.28 54965.50 88888.00 2012-06-17 02:34:50.750 169 12644.95 156.22 54965.53 88888.00 2012-06-17 02:34:50.875 169 12644.92 156.20 54965.53 88888.00 2012-06-17 02:34:51.000 169 12644.83 156.20 54965.55 88888.00 2012-06-17 02:34:51.125 169 12644.80 156.20 54965.55 88888.00 2012-06-17 02:34:51.250 169 12644.83 156.18 54965.55 88888.00 2012-06-17 02:34:51.375 169 12644.85 156.20 54965.55 88888.00 2012-06-17 02:34:51.500 169 12644.80 156.18 54965.57 88888.00 2012-06-17 02:34:51.625 169 12644.77 156.18 54965.57 88888.00 2012-06-17 02:34:51.750 169 12644.73 156.12 54965.57 88888.00 2012-06-17 02:34:51.875 169 12644.65 156.12 54965.60 88888.00 2012-06-17 02:34:52.000 169 12644.62 156.10 54965.57 88888.00 2012-06-17 02:34:52.125 169 12644.65 156.12 54965.60 88888.00 2012-06-17 02:34:52.250 169 12644.62 156.12 54965.62 88888.00 2012-06-17 02:34:52.375 169 12644.67 156.15 54965.65 88888.00 2012-06-17 02:34:52.500 169 12644.65 156.18 54965.68 88888.00 2012-06-17 02:34:52.625 169 12644.62 156.18 54965.68 88888.00 2012-06-17 02:34:52.750 169 12644.58 156.12 54965.68 88888.00 2012-06-17 02:34:52.875 169 12644.50 156.07 54965.68 88888.00 2012-06-17 02:34:53.000 169 12644.45 156.10 54965.68 88888.00 2012-06-17 02:34:53.125 169 12644.40 156.10 54965.70 88888.00 2012-06-17 02:34:53.250 169 12644.38 156.12 54965.68 88888.00 2012-06-17 02:34:53.375 169 12644.45 156.12 54965.70 88888.00 2012-06-17 02:34:53.500 169 12644.50 156.12 54965.72 88888.00 2012-06-17 02:34:53.625 169 12644.48 156.12 54965.78 88888.00 2012-06-17 02:34:53.750 169 12644.48 156.12 54965.78 88888.00 2012-06-17 02:34:53.875 169 12644.42 156.10 54965.75 88888.00 2012-06-17 02:34:54.000 169 12644.42 156.10 54965.75 88888.00 2012-06-17 02:34:54.125 169 12644.42 156.12 54965.75 88888.00 2012-06-17 02:34:54.250 169 12644.35 156.12 54965.78 88888.00 2012-06-17 02:34:54.375 169 12644.33 156.15 54965.78 88888.00 2012-06-17 02:34:54.500 169 12644.33 156.12 54965.78 88888.00 2012-06-17 02:34:54.625 169 12644.35 156.12 54965.80 88888.00 2012-06-17 02:34:54.750 169 12644.35 156.10 54965.80 88888.00 2012-06-17 02:34:54.875 169 12644.33 156.07 54965.82 88888.00 2012-06-17 02:34:55.000 169 12644.30 156.07 54965.80 88888.00 2012-06-17 02:34:55.125 169 12644.27 156.07 54965.82 88888.00 2012-06-17 02:34:55.250 169 12644.25 156.07 54965.85 88888.00 2012-06-17 02:34:55.375 169 12644.25 156.10 54965.88 88888.00 2012-06-17 02:34:55.500 169 12644.20 156.07 54965.88 88888.00 2012-06-17 02:34:55.625 169 12644.23 156.10 54965.88 88888.00 2012-06-17 02:34:55.750 169 12644.20 156.07 54965.90 88888.00 2012-06-17 02:34:55.875 169 12644.15 156.05 54965.90 88888.00 2012-06-17 02:34:56.000 169 12644.05 156.05 54965.90 88888.00 2012-06-17 02:34:56.125 169 12644.10 156.07 54965.95 88888.00 2012-06-17 02:34:56.250 169 12644.10 156.07 54965.95 88888.00 2012-06-17 02:34:56.375 169 12644.08 156.05 54965.95 88888.00 2012-06-17 02:34:56.500 169 12644.10 156.05 54965.95 88888.00 2012-06-17 02:34:56.625 169 12644.05 156.05 54965.95 88888.00 2012-06-17 02:34:56.750 169 12644.02 156.03 54965.93 88888.00 2012-06-17 02:34:56.875 169 12644.05 156.03 54965.93 88888.00 2012-06-17 02:34:57.000 169 12644.02 155.97 54965.95 88888.00 2012-06-17 02:34:57.125 169 12644.00 155.97 54965.97 88888.00 2012-06-17 02:34:57.250 169 12643.98 155.95 54965.97 88888.00 2012-06-17 02:34:57.375 169 12643.92 155.97 54965.97 88888.00 2012-06-17 02:34:57.500 169 12643.88 155.97 54965.97 88888.00 2012-06-17 02:34:57.625 169 12643.92 156.00 54966.05 88888.00 2012-06-17 02:34:57.750 169 12643.95 155.97 54966.03 88888.00 2012-06-17 02:34:57.875 169 12644.02 155.97 54966.05 88888.00 2012-06-17 02:34:58.000 169 12644.08 155.95 54966.05 88888.00 2012-06-17 02:34:58.125 169 12644.05 155.97 54966.07 88888.00 2012-06-17 02:34:58.250 169 12643.98 155.93 54966.07 88888.00 2012-06-17 02:34:58.375 169 12643.98 155.95 54966.07 88888.00 2012-06-17 02:34:58.500 169 12643.95 155.95 54966.05 88888.00 2012-06-17 02:34:58.625 169 12643.95 155.95 54966.07 88888.00 2012-06-17 02:34:58.750 169 12643.98 155.95 54966.10 88888.00 2012-06-17 02:34:58.875 169 12643.95 155.95 54966.12 88888.00 2012-06-17 02:34:59.000 169 12643.90 155.93 54966.10 88888.00 2012-06-17 02:34:59.125 169 12643.90 155.93 54966.10 88888.00 2012-06-17 02:34:59.250 169 12643.88 155.93 54966.12 88888.00 2012-06-17 02:34:59.375 169 12643.92 155.95 54966.15 88888.00 2012-06-17 02:34:59.500 169 12643.95 155.95 54966.12 88888.00 2012-06-17 02:34:59.625 169 12643.95 155.95 54966.12 88888.00 2012-06-17 02:34:59.750 169 12643.92 155.93 54966.18 88888.00 2012-06-17 02:34:59.875 169 12643.92 155.95 54966.18 88888.00 2012-06-17 02:35:00.000 169 12643.90 155.97 54966.15 88888.00 2012-06-17 02:35:00.125 169 12643.85 155.95 54966.18 88888.00 2012-06-17 02:35:00.250 169 12643.83 155.93 54966.22 88888.00 2012-06-17 02:35:00.375 169 12643.83 155.93 54966.20 88888.00 2012-06-17 02:35:00.500 169 12643.85 155.90 54966.12 88888.00 2012-06-17 02:35:00.625 169 12643.85 155.90 54966.18 88888.00 2012-06-17 02:35:00.750 169 12643.88 155.93 54966.20 88888.00 2012-06-17 02:35:00.875 169 12643.88 155.95 54966.20 88888.00 2012-06-17 02:35:01.000 169 12643.88 155.97 54966.20 88888.00 2012-06-17 02:35:01.125 169 12643.90 155.93 54966.25 88888.00 2012-06-17 02:35:01.250 169 12643.83 155.93 54966.25 88888.00 2012-06-17 02:35:01.375 169 12643.83 155.93 54966.22 88888.00 2012-06-17 02:35:01.500 169 12643.83 155.90 54966.25 88888.00 2012-06-17 02:35:01.625 169 12643.80 155.90 54966.28 88888.00 2012-06-17 02:35:01.750 169 12643.80 155.90 54966.30 88888.00 2012-06-17 02:35:01.875 169 12643.75 155.88 54966.32 88888.00 2012-06-17 02:35:02.000 169 12643.73 155.85 54966.30 88888.00 2012-06-17 02:35:02.125 169 12643.70 155.80 54966.32 88888.00 2012-06-17 02:35:02.250 169 12643.65 155.78 54966.32 88888.00 2012-06-17 02:35:02.375 169 12643.60 155.80 54966.32 88888.00 2012-06-17 02:35:02.500 169 12643.58 155.78 54966.32 88888.00 2012-06-17 02:35:02.625 169 12643.55 155.75 54966.32 88888.00 2012-06-17 02:35:02.750 169 12643.52 155.72 54966.35 88888.00 2012-06-17 02:35:02.875 169 12643.55 155.75 54966.35 88888.00 2012-06-17 02:35:03.000 169 12643.55 155.80 54966.35 88888.00 2012-06-17 02:35:03.125 169 12643.52 155.78 54966.38 88888.00 2012-06-17 02:35:03.250 169 12643.55 155.72 54966.40 88888.00 2012-06-17 02:35:03.375 169 12643.58 155.68 54966.40 88888.00 2012-06-17 02:35:03.500 169 12643.52 155.65 54966.40 88888.00 2012-06-17 02:35:03.625 169 12643.50 155.60 54966.43 88888.00 2012-06-17 02:35:03.750 169 12643.48 155.62 54966.43 88888.00 2012-06-17 02:35:03.875 169 12643.48 155.62 54966.43 88888.00 2012-06-17 02:35:04.000 169 12643.48 155.62 54966.45 88888.00 2012-06-17 02:35:04.125 169 12643.42 155.60 54966.45 88888.00 2012-06-17 02:35:04.250 169 12643.35 155.55 54966.47 88888.00 2012-06-17 02:35:04.375 169 12643.35 155.55 54966.47 88888.00 2012-06-17 02:35:04.500 169 12643.33 155.53 54966.47 88888.00 2012-06-17 02:35:04.625 169 12643.35 155.55 54966.50 88888.00 2012-06-17 02:35:04.750 169 12643.35 155.53 54966.53 88888.00 2012-06-17 02:35:04.875 169 12643.25 155.50 54966.50 88888.00 2012-06-17 02:35:05.000 169 12643.17 155.50 54966.53 88888.00 2012-06-17 02:35:05.125 169 12643.17 155.50 54966.55 88888.00 2012-06-17 02:35:05.250 169 12643.17 155.47 54966.55 88888.00 2012-06-17 02:35:05.375 169 12643.27 155.47 54966.55 88888.00 2012-06-17 02:35:05.500 169 12643.30 155.45 54966.57 88888.00 2012-06-17 02:35:05.625 169 12643.17 155.43 54966.57 88888.00 2012-06-17 02:35:05.750 169 12643.10 155.43 54966.60 88888.00 2012-06-17 02:35:05.875 169 12643.08 155.43 54966.62 88888.00 2012-06-17 02:35:06.000 169 12643.05 155.38 54966.62 88888.00 2012-06-17 02:35:06.125 169 12643.00 155.35 54966.68 88888.00 2012-06-17 02:35:06.250 169 12642.88 155.35 54966.68 88888.00 2012-06-17 02:35:06.375 169 12642.95 155.38 54966.70 88888.00 2012-06-17 02:35:06.500 169 12642.90 155.35 54966.70 88888.00 2012-06-17 02:35:06.625 169 12642.77 155.30 54966.70 88888.00 2012-06-17 02:35:06.750 169 12642.73 155.28 54966.70 88888.00 2012-06-17 02:35:06.875 169 12642.70 155.25 54966.72 88888.00 2012-06-17 02:35:07.000 169 12642.70 155.22 54966.75 88888.00 2012-06-17 02:35:07.125 169 12642.67 155.20 54966.78 88888.00 2012-06-17 02:35:07.250 169 12642.58 155.15 54966.78 88888.00 2012-06-17 02:35:07.375 169 12642.55 155.15 54966.80 88888.00 2012-06-17 02:35:07.500 169 12642.52 155.15 54966.82 88888.00 2012-06-17 02:35:07.625 169 12642.55 155.12 54966.82 88888.00 2012-06-17 02:35:07.750 169 12642.50 155.05 54966.85 88888.00 2012-06-17 02:35:07.875 169 12642.45 155.00 54966.85 88888.00 2012-06-17 02:35:08.000 169 12642.40 155.03 54966.85 88888.00 2012-06-17 02:35:08.125 169 12642.35 154.97 54966.88 88888.00 2012-06-17 02:35:08.250 169 12642.25 154.95 54966.90 88888.00 2012-06-17 02:35:08.375 169 12642.23 154.93 54966.90 88888.00 2012-06-17 02:35:08.500 169 12642.23 154.90 54966.95 88888.00 2012-06-17 02:35:08.625 169 12642.20 154.88 54966.95 88888.00 2012-06-17 02:35:08.750 169 12642.10 154.85 54966.95 88888.00 2012-06-17 02:35:08.875 169 12642.05 154.82 54966.95 88888.00 2012-06-17 02:35:09.000 169 12642.02 154.78 54966.97 88888.00 2012-06-17 02:35:09.125 169 12642.02 154.80 54967.00 88888.00 2012-06-17 02:35:09.250 169 12641.98 154.75 54967.05 88888.00 2012-06-17 02:35:09.375 169 12641.98 154.78 54967.05 88888.00 2012-06-17 02:35:09.500 169 12641.88 154.72 54967.07 88888.00 2012-06-17 02:35:09.625 169 12641.77 154.72 54967.10 88888.00 2012-06-17 02:35:09.750 169 12641.73 154.65 54967.10 88888.00 2012-06-17 02:35:09.875 169 12641.77 154.62 54967.07 88888.00 2012-06-17 02:35:10.000 169 12641.73 154.57 54967.10 88888.00 2012-06-17 02:35:10.125 169 12641.65 154.60 54967.12 88888.00 2012-06-17 02:35:10.250 169 12641.58 154.57 54967.18 88888.00 2012-06-17 02:35:10.375 169 12641.62 154.55 54967.18 88888.00 2012-06-17 02:35:10.500 169 12641.62 154.53 54967.20 88888.00 2012-06-17 02:35:10.625 169 12641.58 154.50 54967.20 88888.00 2012-06-17 02:35:10.750 169 12641.58 154.45 54967.20 88888.00 2012-06-17 02:35:10.875 169 12641.52 154.43 54967.22 88888.00 2012-06-17 02:35:11.000 169 12641.45 154.40 54967.22 88888.00 2012-06-17 02:35:11.125 169 12641.48 154.40 54967.22 88888.00 2012-06-17 02:35:11.250 169 12641.38 154.35 54967.22 88888.00 2012-06-17 02:35:11.375 169 12641.25 154.35 54967.25 88888.00 2012-06-17 02:35:11.500 169 12641.23 154.35 54967.25 88888.00 2012-06-17 02:35:11.625 169 12641.27 154.32 54967.25 88888.00 2012-06-17 02:35:11.750 169 12641.25 154.32 54967.25 88888.00 2012-06-17 02:35:11.875 169 12641.23 154.28 54967.28 88888.00 2012-06-17 02:35:12.000 169 12641.15 154.25 54967.28 88888.00 2012-06-17 02:35:12.125 169 12641.12 154.22 54967.28 88888.00 2012-06-17 02:35:12.250 169 12641.08 154.18 54967.28 88888.00 2012-06-17 02:35:12.375 169 12641.08 154.20 54967.30 88888.00 2012-06-17 02:35:12.500 169 12641.05 154.18 54967.32 88888.00 2012-06-17 02:35:12.625 169 12640.98 154.15 54967.35 88888.00 2012-06-17 02:35:12.750 169 12640.92 154.10 54967.35 88888.00 2012-06-17 02:35:12.875 169 12640.90 154.07 54967.32 88888.00 2012-06-17 02:35:13.000 169 12640.88 154.07 54967.32 88888.00 2012-06-17 02:35:13.125 169 12640.88 154.03 54967.38 88888.00 2012-06-17 02:35:13.250 169 12640.88 154.00 54967.40 88888.00 2012-06-17 02:35:13.375 169 12640.88 154.03 54967.38 88888.00 2012-06-17 02:35:13.500 169 12640.88 153.95 54967.38 88888.00 2012-06-17 02:35:13.625 169 12640.83 153.90 54967.40 88888.00 2012-06-17 02:35:13.750 169 12640.77 153.90 54967.45 88888.00 2012-06-17 02:35:13.875 169 12640.70 153.90 54967.43 88888.00 2012-06-17 02:35:14.000 169 12640.58 153.85 54967.43 88888.00 2012-06-17 02:35:14.125 169 12640.55 153.88 54967.43 88888.00 2012-06-17 02:35:14.250 169 12640.60 153.90 54967.47 88888.00 2012-06-17 02:35:14.375 169 12640.60 153.82 54967.45 88888.00 2012-06-17 02:35:14.500 169 12640.58 153.80 54967.45 88888.00 2012-06-17 02:35:14.625 169 12640.52 153.75 54967.45 88888.00 2012-06-17 02:35:14.750 169 12640.42 153.72 54967.47 88888.00 2012-06-17 02:35:14.875 169 12640.40 153.72 54967.45 88888.00 2012-06-17 02:35:15.000 169 12640.45 153.72 54967.47 88888.00 2012-06-17 02:35:15.125 169 12640.42 153.72 54967.45 88888.00 2012-06-17 02:35:15.250 169 12640.42 153.72 54967.50 88888.00 2012-06-17 02:35:15.375 169 12640.48 153.68 54967.53 88888.00 2012-06-17 02:35:15.500 169 12640.45 153.65 54967.47 88888.00 2012-06-17 02:35:15.625 169 12640.40 153.62 54967.47 88888.00 2012-06-17 02:35:15.750 169 12640.38 153.62 54967.53 88888.00 2012-06-17 02:35:15.875 169 12640.38 153.60 54967.55 88888.00 2012-06-17 02:35:16.000 169 12640.35 153.55 54967.50 88888.00 2012-06-17 02:35:16.125 169 12640.33 153.53 54967.50 88888.00 2012-06-17 02:35:16.250 169 12640.27 153.50 54967.50 88888.00 2012-06-17 02:35:16.375 169 12640.30 153.53 54967.55 88888.00 2012-06-17 02:35:16.500 169 12640.25 153.53 54967.53 88888.00 2012-06-17 02:35:16.625 169 12640.15 153.47 54967.53 88888.00 2012-06-17 02:35:16.750 169 12640.17 153.47 54967.50 88888.00 2012-06-17 02:35:16.875 169 12640.15 153.50 54967.53 88888.00 2012-06-17 02:35:17.000 169 12640.12 153.50 54967.53 88888.00 2012-06-17 02:35:17.125 169 12640.12 153.47 54967.55 88888.00 2012-06-17 02:35:17.250 169 12640.10 153.43 54967.55 88888.00 2012-06-17 02:35:17.375 169 12640.05 153.43 54967.53 88888.00 2012-06-17 02:35:17.500 169 12640.05 153.38 54967.57 88888.00 2012-06-17 02:35:17.625 169 12640.08 153.35 54967.57 88888.00 2012-06-17 02:35:17.750 169 12640.08 153.32 54967.55 88888.00 2012-06-17 02:35:17.875 169 12640.05 153.38 54967.55 88888.00 2012-06-17 02:35:18.000 169 12640.00 153.40 54967.55 88888.00 2012-06-17 02:35:18.125 169 12640.02 153.38 54967.57 88888.00 2012-06-17 02:35:18.250 169 12640.00 153.28 54967.53 88888.00 2012-06-17 02:35:18.375 169 12640.02 153.28 54967.55 88888.00 2012-06-17 02:35:18.500 169 12640.02 153.32 54967.55 88888.00 2012-06-17 02:35:18.625 169 12640.02 153.32 54967.55 88888.00 2012-06-17 02:35:18.750 169 12640.00 153.30 54967.57 88888.00 2012-06-17 02:35:18.875 169 12640.02 153.28 54967.53 88888.00 2012-06-17 02:35:19.000 169 12640.02 153.22 54967.53 88888.00 2012-06-17 02:35:19.125 169 12640.00 153.22 54967.53 88888.00 2012-06-17 02:35:19.250 169 12639.98 153.28 54967.57 88888.00 2012-06-17 02:35:19.375 169 12640.02 153.28 54967.60 88888.00 2012-06-17 02:35:19.500 169 12640.05 153.28 54967.57 88888.00 2012-06-17 02:35:19.625 169 12640.00 153.25 54967.53 88888.00 2012-06-17 02:35:19.750 169 12639.98 153.25 54967.55 88888.00 2012-06-17 02:35:19.875 169 12640.05 153.25 54967.55 88888.00 2012-06-17 02:35:20.000 169 12640.05 153.20 54967.47 88888.00 2012-06-17 02:35:20.125 169 12640.02 153.22 54967.53 88888.00 2012-06-17 02:35:20.250 169 12639.98 153.22 54967.55 88888.00 2012-06-17 02:35:20.375 169 12639.98 153.20 54967.55 88888.00 2012-06-17 02:35:20.500 169 12640.02 153.20 54967.50 88888.00 2012-06-17 02:35:20.625 169 12640.08 153.20 54967.55 88888.00 2012-06-17 02:35:20.750 169 12640.08 153.18 54967.53 88888.00 2012-06-17 02:35:20.875 169 12640.02 153.15 54967.53 88888.00 2012-06-17 02:35:21.000 169 12640.05 153.18 54967.53 88888.00 2012-06-17 02:35:21.125 169 12640.08 153.18 54967.53 88888.00 2012-06-17 02:35:21.250 169 12640.08 153.12 54967.53 88888.00 2012-06-17 02:35:21.375 169 12640.05 153.15 54967.50 88888.00 2012-06-17 02:35:21.500 169 12640.05 153.12 54967.50 88888.00 2012-06-17 02:35:21.625 169 12640.08 153.10 54967.50 88888.00 2012-06-17 02:35:21.750 169 12640.15 153.05 54967.50 88888.00 2012-06-17 02:35:21.875 169 12640.23 153.07 54967.47 88888.00 2012-06-17 02:35:22.000 169 12640.20 153.05 54967.47 88888.00 2012-06-17 02:35:22.125 169 12640.15 153.07 54967.45 88888.00 2012-06-17 02:35:22.250 169 12640.10 153.07 54967.47 88888.00 2012-06-17 02:35:22.375 169 12640.10 153.05 54967.50 88888.00 2012-06-17 02:35:22.500 169 12640.12 153.10 54967.50 88888.00 2012-06-17 02:35:22.625 169 12640.10 153.05 54967.50 88888.00 2012-06-17 02:35:22.750 169 12640.10 153.05 54967.50 88888.00 2012-06-17 02:35:22.875 169 12640.17 153.05 54967.50 88888.00 2012-06-17 02:35:23.000 169 12640.17 153.05 54967.47 88888.00 2012-06-17 02:35:23.125 169 12640.08 153.10 54967.53 88888.00 2012-06-17 02:35:23.250 169 12640.02 153.10 54967.53 88888.00 2012-06-17 02:35:23.375 169 12640.08 153.10 54967.53 88888.00 2012-06-17 02:35:23.500 169 12640.12 153.10 54967.53 88888.00 2012-06-17 02:35:23.625 169 12640.10 153.07 54967.50 88888.00 2012-06-17 02:35:23.750 169 12640.08 153.10 54967.50 88888.00 2012-06-17 02:35:23.875 169 12640.12 153.10 54967.47 88888.00 2012-06-17 02:35:24.000 169 12640.08 153.12 54967.50 88888.00 2012-06-17 02:35:24.125 169 12640.08 153.10 54967.45 88888.00 2012-06-17 02:35:24.250 169 12640.10 153.07 54967.47 88888.00 2012-06-17 02:35:24.375 169 12640.17 153.10 54967.43 88888.00 2012-06-17 02:35:24.500 169 12640.15 153.10 54967.50 88888.00 2012-06-17 02:35:24.625 169 12640.12 153.12 54967.47 88888.00 2012-06-17 02:35:24.750 169 12640.05 153.10 54967.47 88888.00 2012-06-17 02:35:24.875 169 12640.05 153.07 54967.47 88888.00 2012-06-17 02:35:25.000 169 12640.08 153.07 54967.47 88888.00 2012-06-17 02:35:25.125 169 12640.05 153.10 54967.45 88888.00 2012-06-17 02:35:25.250 169 12639.98 153.05 54967.47 88888.00 2012-06-17 02:35:25.375 169 12639.92 153.00 54967.47 88888.00 2012-06-17 02:35:25.500 169 12639.98 153.03 54967.47 88888.00 2012-06-17 02:35:25.625 169 12639.95 153.03 54967.47 88888.00 2012-06-17 02:35:25.750 169 12639.90 153.03 54967.47 88888.00 2012-06-17 02:35:25.875 169 12639.90 153.05 54967.50 88888.00 2012-06-17 02:35:26.000 169 12639.98 153.03 54967.45 88888.00 2012-06-17 02:35:26.125 169 12639.98 153.03 54967.47 88888.00 2012-06-17 02:35:26.250 169 12639.90 153.00 54967.45 88888.00 2012-06-17 02:35:26.375 169 12639.88 153.05 54967.45 88888.00 2012-06-17 02:35:26.500 169 12639.90 153.05 54967.47 88888.00 2012-06-17 02:35:26.625 169 12639.92 153.05 54967.47 88888.00 2012-06-17 02:35:26.750 169 12639.88 153.00 54967.47 88888.00 2012-06-17 02:35:26.875 169 12639.85 153.00 54967.45 88888.00 2012-06-17 02:35:27.000 169 12639.90 152.97 54967.45 88888.00 2012-06-17 02:35:27.125 169 12639.90 153.03 54967.53 88888.00 2012-06-17 02:35:27.250 169 12639.90 152.97 54967.50 88888.00 2012-06-17 02:35:27.375 169 12639.92 153.00 54967.47 88888.00 2012-06-17 02:35:27.500 169 12639.85 152.97 54967.47 88888.00 2012-06-17 02:35:27.625 169 12639.77 152.97 54967.47 88888.00 2012-06-17 02:35:27.750 169 12639.73 152.97 54967.47 88888.00 2012-06-17 02:35:27.875 169 12639.70 152.97 54967.50 88888.00 2012-06-17 02:35:28.000 169 12639.70 152.97 54967.50 88888.00 2012-06-17 02:35:28.125 169 12639.75 152.95 54967.50 88888.00 2012-06-17 02:35:28.250 169 12639.77 152.95 54967.47 88888.00 2012-06-17 02:35:28.375 169 12639.77 152.95 54967.45 88888.00 2012-06-17 02:35:28.500 169 12639.73 152.95 54967.47 88888.00 2012-06-17 02:35:28.625 169 12639.75 152.95 54967.50 88888.00 2012-06-17 02:35:28.750 169 12639.75 152.90 54967.47 88888.00 2012-06-17 02:35:28.875 169 12639.75 152.90 54967.47 88888.00 2012-06-17 02:35:29.000 169 12639.77 152.90 54967.53 88888.00 2012-06-17 02:35:29.125 169 12639.75 152.93 54967.53 88888.00 2012-06-17 02:35:29.250 169 12639.67 152.85 54967.53 88888.00 2012-06-17 02:35:29.375 169 12639.70 152.85 54967.50 88888.00 2012-06-17 02:35:29.500 169 12639.70 152.85 54967.53 88888.00 2012-06-17 02:35:29.625 169 12639.67 152.88 54967.53 88888.00 2012-06-17 02:35:29.750 169 12639.65 152.85 54967.53 88888.00 2012-06-17 02:35:29.875 169 12639.65 152.85 54967.55 88888.00 2012-06-17 02:35:30.000 169 12639.62 152.85 54967.50 88888.00 2012-06-17 02:35:30.125 169 12639.60 152.82 54967.53 88888.00 2012-06-17 02:35:30.250 169 12639.62 152.80 54967.57 88888.00 2012-06-17 02:35:30.375 169 12639.60 152.82 54967.57 88888.00 2012-06-17 02:35:30.500 169 12639.60 152.78 54967.55 88888.00 2012-06-17 02:35:30.625 169 12639.58 152.78 54967.55 88888.00 2012-06-17 02:35:30.750 169 12639.50 152.75 54967.57 88888.00 2012-06-17 02:35:30.875 169 12639.42 152.72 54967.53 88888.00 2012-06-17 02:35:31.000 169 12639.40 152.72 54967.55 88888.00 2012-06-17 02:35:31.125 169 12639.40 152.72 54967.55 88888.00 2012-06-17 02:35:31.250 169 12639.35 152.70 54967.60 88888.00 2012-06-17 02:35:31.375 169 12639.30 152.68 54967.55 88888.00 2012-06-17 02:35:31.500 169 12639.27 152.68 54967.57 88888.00 2012-06-17 02:35:31.625 169 12639.30 152.65 54967.57 88888.00 2012-06-17 02:35:31.750 169 12639.25 152.62 54967.57 88888.00 2012-06-17 02:35:31.875 169 12639.23 152.65 54967.60 88888.00 2012-06-17 02:35:32.000 169 12639.23 152.65 54967.62 88888.00 2012-06-17 02:35:32.125 169 12639.17 152.60 54967.65 88888.00 2012-06-17 02:35:32.250 169 12639.10 152.55 54967.68 88888.00 2012-06-17 02:35:32.375 169 12639.15 152.55 54967.68 88888.00 2012-06-17 02:35:32.500 169 12639.23 152.55 54967.65 88888.00 2012-06-17 02:35:32.625 169 12639.23 152.55 54967.62 88888.00 2012-06-17 02:35:32.750 169 12639.12 152.50 54967.62 88888.00 2012-06-17 02:35:32.875 169 12639.12 152.45 54967.68 88888.00 2012-06-17 02:35:33.000 169 12639.15 152.45 54967.68 88888.00 2012-06-17 02:35:33.125 169 12639.08 152.45 54967.68 88888.00 2012-06-17 02:35:33.250 169 12639.05 152.43 54967.68 88888.00 2012-06-17 02:35:33.375 169 12639.08 152.40 54967.68 88888.00 2012-06-17 02:35:33.500 169 12639.02 152.35 54967.68 88888.00 2012-06-17 02:35:33.625 169 12639.00 152.30 54967.68 88888.00 2012-06-17 02:35:33.750 169 12639.02 152.30 54967.68 88888.00 2012-06-17 02:35:33.875 169 12639.02 152.30 54967.70 88888.00 2012-06-17 02:35:34.000 169 12639.00 152.25 54967.70 88888.00 2012-06-17 02:35:34.125 169 12638.98 152.22 54967.72 88888.00 2012-06-17 02:35:34.250 169 12638.90 152.15 54967.70 88888.00 2012-06-17 02:35:34.375 169 12638.90 152.12 54967.70 88888.00 2012-06-17 02:35:34.500 169 12638.88 152.10 54967.70 88888.00 2012-06-17 02:35:34.625 169 12638.83 152.07 54967.70 88888.00 2012-06-17 02:35:34.750 169 12638.80 152.05 54967.72 88888.00 2012-06-17 02:35:34.875 169 12638.80 151.97 54967.72 88888.00 2012-06-17 02:35:35.000 169 12638.77 151.95 54967.72 88888.00 2012-06-17 02:35:35.125 169 12638.75 151.95 54967.80 88888.00 2012-06-17 02:35:35.250 169 12638.73 151.93 54967.80 88888.00 2012-06-17 02:35:35.375 169 12638.75 151.93 54967.80 88888.00 2012-06-17 02:35:35.500 169 12638.73 151.90 54967.85 88888.00 2012-06-17 02:35:35.625 169 12638.62 151.82 54967.85 88888.00 2012-06-17 02:35:35.750 169 12638.50 151.72 54967.85 88888.00 2012-06-17 02:35:35.875 169 12638.45 151.68 54967.88 88888.00 2012-06-17 02:35:36.000 169 12638.45 151.65 54967.88 88888.00 2012-06-17 02:35:36.125 169 12638.40 151.65 54967.90 88888.00 2012-06-17 02:35:36.250 169 12638.35 151.55 54967.90 88888.00 2012-06-17 02:35:36.375 169 12638.35 151.50 54967.93 88888.00 2012-06-17 02:35:36.500 169 12638.30 151.40 54967.93 88888.00 2012-06-17 02:35:36.625 169 12638.23 151.38 54967.93 88888.00 2012-06-17 02:35:36.750 169 12638.23 151.32 54967.93 88888.00 2012-06-17 02:35:36.875 169 12638.23 151.32 54967.95 88888.00 2012-06-17 02:35:37.000 169 12638.27 151.32 54967.97 88888.00 2012-06-17 02:35:37.125 169 12638.25 151.30 54968.00 88888.00 2012-06-17 02:35:37.250 169 12638.12 151.20 54968.00 88888.00 2012-06-17 02:35:37.375 169 12638.05 151.18 54968.00 88888.00 2012-06-17 02:35:37.500 169 12638.00 151.10 54968.03 88888.00 2012-06-17 02:35:37.625 169 12637.90 151.07 54968.03 88888.00 2012-06-17 02:35:37.750 169 12637.85 151.03 54968.07 88888.00 2012-06-17 02:35:37.875 169 12637.77 151.00 54968.10 88888.00 2012-06-17 02:35:38.000 169 12637.73 150.90 54968.10 88888.00 2012-06-17 02:35:38.125 169 12637.70 150.85 54968.12 88888.00 2012-06-17 02:35:38.250 169 12637.62 150.78 54968.10 88888.00 2012-06-17 02:35:38.375 169 12637.60 150.75 54968.12 88888.00 2012-06-17 02:35:38.500 169 12637.58 150.72 54968.18 88888.00 2012-06-17 02:35:38.625 169 12637.52 150.70 54968.18 88888.00 2012-06-17 02:35:38.750 169 12637.48 150.68 54968.22 88888.00 2012-06-17 02:35:38.875 169 12637.45 150.65 54968.22 88888.00 2012-06-17 02:35:39.000 169 12637.40 150.55 54968.22 88888.00 2012-06-17 02:35:39.125 169 12637.38 150.53 54968.22 88888.00 2012-06-17 02:35:39.250 169 12637.30 150.47 54968.22 88888.00 2012-06-17 02:35:39.375 169 12637.23 150.47 54968.22 88888.00 2012-06-17 02:35:39.500 169 12637.15 150.43 54968.28 88888.00 2012-06-17 02:35:39.625 169 12637.05 150.38 54968.28 88888.00 2012-06-17 02:35:39.750 169 12637.02 150.32 54968.30 88888.00 2012-06-17 02:35:39.875 169 12637.00 150.30 54968.30 88888.00 2012-06-17 02:35:40.000 169 12636.95 150.28 54968.30 88888.00 2012-06-17 02:35:40.125 169 12637.02 150.28 54968.32 88888.00 2012-06-17 02:35:40.250 169 12637.08 150.18 54968.35 88888.00 2012-06-17 02:35:40.375 169 12637.02 150.12 54968.35 88888.00 2012-06-17 02:35:40.500 169 12636.88 150.07 54968.38 88888.00 2012-06-17 02:35:40.625 169 12636.77 150.05 54968.38 88888.00 2012-06-17 02:35:40.750 169 12636.77 150.00 54968.38 88888.00 2012-06-17 02:35:40.875 169 12636.77 149.95 54968.43 88888.00 2012-06-17 02:35:41.000 169 12637.33 149.38 54969.35 88888.00 2012-06-17 02:35:41.125 169 12637.27 149.32 54969.38 88888.00 2012-06-17 02:35:41.250 169 12637.17 149.28 54969.38 88888.00 2012-06-17 02:35:41.375 169 12637.12 149.30 54969.40 88888.00 2012-06-17 02:35:41.500 169 12637.10 149.25 54969.38 88888.00 2012-06-17 02:35:41.625 169 12637.08 149.15 54969.40 88888.00 2012-06-17 02:35:41.750 169 12637.02 149.12 54969.40 88888.00 2012-06-17 02:35:41.875 169 12637.05 149.15 54969.43 88888.00 2012-06-17 02:35:42.000 169 12636.40 149.68 54968.45 88888.00 2012-06-17 02:35:42.125 169 12636.35 149.65 54968.47 88888.00 2012-06-17 02:35:42.250 169 12636.25 149.55 54968.47 88888.00 2012-06-17 02:35:42.375 169 12636.23 149.55 54968.47 88888.00 2012-06-17 02:35:42.500 169 12636.17 149.53 54968.47 88888.00 2012-06-17 02:35:42.625 169 12636.12 149.50 54968.50 88888.00 2012-06-17 02:35:42.750 169 12636.12 149.50 54968.50 88888.00 2012-06-17 02:35:42.875 169 12636.12 149.47 54968.50 88888.00 2012-06-17 02:35:43.000 169 12636.02 149.45 54968.47 88888.00 2012-06-17 02:35:43.125 169 12636.05 149.43 54968.50 88888.00 2012-06-17 02:35:43.250 169 12636.08 149.40 54968.53 88888.00 2012-06-17 02:35:43.375 169 12636.08 149.38 54968.50 88888.00 2012-06-17 02:35:43.500 169 12636.08 149.35 54968.47 88888.00 2012-06-17 02:35:43.625 169 12636.08 149.32 54968.47 88888.00 2012-06-17 02:35:43.750 169 12636.00 149.30 54968.50 88888.00 2012-06-17 02:35:43.875 169 12635.95 149.25 54968.53 88888.00 2012-06-17 02:35:44.000 169 12635.90 149.22 54968.50 88888.00 2012-06-17 02:35:44.125 169 12635.83 149.22 54968.47 88888.00 2012-06-17 02:35:44.250 169 12635.83 149.18 54968.47 88888.00 2012-06-17 02:35:44.375 169 12635.90 149.20 54968.47 88888.00 2012-06-17 02:35:44.500 169 12635.88 149.18 54968.50 88888.00 2012-06-17 02:35:44.625 169 12635.85 149.18 54968.53 88888.00 2012-06-17 02:35:44.750 169 12635.88 149.20 54968.53 88888.00 2012-06-17 02:35:44.875 169 12635.88 149.20 54968.50 88888.00 2012-06-17 02:35:45.000 169 12635.85 149.15 54968.50 88888.00 2012-06-17 02:35:45.125 169 12635.85 149.15 54968.50 88888.00 2012-06-17 02:35:45.250 169 12635.80 149.10 54968.50 88888.00 2012-06-17 02:35:45.375 169 12635.80 149.10 54968.47 88888.00 2012-06-17 02:35:45.500 169 12635.77 149.07 54968.47 88888.00 2012-06-17 02:35:45.625 169 12635.77 149.12 54968.47 88888.00 2012-06-17 02:35:45.750 169 12635.88 149.07 54968.47 88888.00 2012-06-17 02:35:45.875 169 12635.80 149.05 54968.47 88888.00 2012-06-17 02:35:46.000 169 12635.73 149.05 54968.45 88888.00 2012-06-17 02:35:46.125 169 12635.65 149.05 54968.45 88888.00 2012-06-17 02:35:46.250 169 12635.60 149.07 54968.47 88888.00 2012-06-17 02:35:46.375 169 12635.65 149.10 54968.45 88888.00 2012-06-17 02:35:46.500 169 12635.73 149.12 54968.45 88888.00 2012-06-17 02:35:46.625 169 12635.80 149.10 54968.43 88888.00 2012-06-17 02:35:46.750 169 12635.83 149.07 54968.43 88888.00 2012-06-17 02:35:46.875 169 12635.80 149.15 54968.43 88888.00 2012-06-17 02:35:47.000 169 12635.73 149.15 54968.43 88888.00 2012-06-17 02:35:47.125 169 12635.67 149.10 54968.43 88888.00 2012-06-17 02:35:47.250 169 12635.62 149.07 54968.45 88888.00 2012-06-17 02:35:47.375 169 12635.60 149.07 54968.45 88888.00 2012-06-17 02:35:47.500 169 12635.58 149.05 54968.43 88888.00 2012-06-17 02:35:47.625 169 12635.60 149.05 54968.40 88888.00 2012-06-17 02:35:47.750 169 12635.52 149.05 54968.38 88888.00 2012-06-17 02:35:47.875 169 12635.50 149.03 54968.38 88888.00 2012-06-17 02:35:48.000 169 12635.52 149.05 54968.38 88888.00 2012-06-17 02:35:48.125 169 12635.55 149.10 54968.40 88888.00 2012-06-17 02:35:48.250 169 12635.52 149.07 54968.38 88888.00 2012-06-17 02:35:48.375 169 12635.58 149.07 54968.35 88888.00 2012-06-17 02:35:48.500 169 12635.60 149.10 54968.35 88888.00 2012-06-17 02:35:48.625 169 12635.58 149.15 54968.35 88888.00 2012-06-17 02:35:48.750 169 12635.55 149.18 54968.35 88888.00 2012-06-17 02:35:48.875 169 12635.52 149.12 54968.35 88888.00 2012-06-17 02:35:49.000 169 12635.45 149.10 54968.32 88888.00 2012-06-17 02:35:49.125 169 12635.42 149.07 54968.32 88888.00 2012-06-17 02:35:49.250 169 12635.45 149.12 54968.35 88888.00 2012-06-17 02:35:49.375 169 12635.50 149.18 54968.35 88888.00 2012-06-17 02:35:49.500 169 12635.50 149.15 54968.30 88888.00 2012-06-17 02:35:49.625 169 12635.55 149.12 54968.28 88888.00 2012-06-17 02:35:49.750 169 12635.52 149.18 54968.28 88888.00 2012-06-17 02:35:49.875 169 12635.45 149.25 54968.28 88888.00 2012-06-17 02:35:50.000 169 12635.38 149.22 54968.25 88888.00 2012-06-17 02:35:50.125 169 12635.38 149.22 54968.28 88888.00 2012-06-17 02:35:50.250 169 12635.38 149.25 54968.28 88888.00 2012-06-17 02:35:50.375 169 12635.38 149.35 54968.28 88888.00 2012-06-17 02:35:50.500 169 12635.35 149.38 54968.28 88888.00 2012-06-17 02:35:50.625 169 12635.40 149.32 54968.22 88888.00 2012-06-17 02:35:50.750 169 12635.42 149.28 54968.22 88888.00 2012-06-17 02:35:50.875 169 12635.40 149.28 54968.20 88888.00 2012-06-17 02:35:51.000 169 12635.38 149.30 54968.20 88888.00 2012-06-17 02:35:51.125 169 12635.38 149.32 54968.22 88888.00 2012-06-17 02:35:51.250 169 12635.40 149.30 54968.22 88888.00 2012-06-17 02:35:51.375 169 12635.40 149.28 54968.20 88888.00 2012-06-17 02:35:51.500 169 12635.40 149.32 54968.18 88888.00 2012-06-17 02:35:51.625 169 12635.38 149.30 54968.15 88888.00 2012-06-17 02:35:51.750 169 12635.40 149.30 54968.15 88888.00 2012-06-17 02:35:51.875 169 12635.40 149.35 54968.15 88888.00 2012-06-17 02:35:52.000 169 12635.45 149.35 54968.12 88888.00 2012-06-17 02:35:52.125 169 12635.45 149.35 54968.12 88888.00 2012-06-17 02:35:52.250 169 12635.40 149.35 54968.12 88888.00 2012-06-17 02:35:52.375 169 12635.38 149.38 54968.12 88888.00 2012-06-17 02:35:52.500 169 12635.40 149.38 54968.12 88888.00 2012-06-17 02:35:52.625 169 12635.35 149.40 54968.12 88888.00 2012-06-17 02:35:52.750 169 12635.40 149.40 54968.10 88888.00 2012-06-17 02:35:52.875 169 12635.42 149.38 54968.07 88888.00 2012-06-17 02:35:53.000 169 12635.40 149.38 54968.07 88888.00 2012-06-17 02:35:53.125 169 12635.33 149.40 54968.10 88888.00 2012-06-17 02:35:53.250 169 12635.23 149.38 54968.10 88888.00 2012-06-17 02:35:53.375 169 12635.23 149.35 54968.05 88888.00 2012-06-17 02:35:53.500 169 12635.33 149.38 54968.07 88888.00 2012-06-17 02:35:53.625 169 12635.40 149.40 54968.10 88888.00 2012-06-17 02:35:53.750 169 12635.35 149.43 54968.10 88888.00 2012-06-17 02:35:53.875 169 12635.25 149.45 54968.07 88888.00 2012-06-17 02:35:54.000 169 12635.20 149.45 54968.05 88888.00 2012-06-17 02:35:54.125 169 12635.20 149.47 54968.05 88888.00 2012-06-17 02:35:54.250 169 12635.17 149.43 54968.07 88888.00 2012-06-17 02:35:54.375 169 12635.20 149.43 54968.07 88888.00 2012-06-17 02:35:54.500 169 12635.20 149.43 54968.05 88888.00 2012-06-17 02:35:54.625 169 12635.17 149.40 54968.05 88888.00 2012-06-17 02:35:54.750 169 12635.15 149.38 54968.05 88888.00 2012-06-17 02:35:54.875 169 12635.10 149.43 54968.07 88888.00 2012-06-17 02:35:55.000 169 12635.05 149.47 54968.07 88888.00 2012-06-17 02:35:55.125 169 12634.98 149.45 54968.07 88888.00 2012-06-17 02:35:55.250 169 12634.88 149.38 54968.07 88888.00 2012-06-17 02:35:55.375 169 12634.88 149.35 54968.05 88888.00 2012-06-17 02:35:55.500 169 12634.95 149.38 54968.05 88888.00 2012-06-17 02:35:55.625 169 12635.02 149.38 54968.07 88888.00 2012-06-17 02:35:55.750 169 12635.00 149.38 54968.10 88888.00 2012-06-17 02:35:55.875 169 12634.85 149.38 54968.05 88888.00 2012-06-17 02:35:56.000 169 12634.75 149.35 54968.05 88888.00 2012-06-17 02:35:56.125 169 12634.75 149.38 54968.10 88888.00 2012-06-17 02:35:56.250 169 12634.77 149.35 54968.12 88888.00 2012-06-17 02:35:56.375 169 12634.80 149.30 54968.07 88888.00 2012-06-17 02:35:56.500 169 12634.70 149.30 54968.07 88888.00 2012-06-17 02:35:56.625 169 12634.62 149.32 54968.07 88888.00 2012-06-17 02:35:56.750 169 12634.67 149.32 54968.10 88888.00 2012-06-17 02:35:56.875 169 12634.70 149.35 54968.10 88888.00 2012-06-17 02:35:57.000 169 12634.60 149.32 54968.07 88888.00 2012-06-17 02:35:57.125 169 12634.52 149.30 54968.10 88888.00 2012-06-17 02:35:57.250 169 12634.45 149.28 54968.10 88888.00 2012-06-17 02:35:57.375 169 12634.48 149.28 54968.10 88888.00 2012-06-17 02:35:57.500 169 12634.48 149.25 54968.12 88888.00 2012-06-17 02:35:57.625 169 12634.48 149.25 54968.12 88888.00 2012-06-17 02:35:57.750 169 12634.45 149.22 54968.12 88888.00 2012-06-17 02:35:57.875 169 12634.40 149.22 54968.15 88888.00 2012-06-17 02:35:58.000 169 12634.40 149.18 54968.10 88888.00 2012-06-17 02:35:58.125 169 12634.38 149.20 54968.12 88888.00 2012-06-17 02:35:58.250 169 12634.33 149.15 54968.12 88888.00 2012-06-17 02:35:58.375 169 12634.25 149.10 54968.12 88888.00 2012-06-17 02:35:58.500 169 12634.17 149.10 54968.15 88888.00 2012-06-17 02:35:58.625 169 12634.15 149.10 54968.18 88888.00 2012-06-17 02:35:58.750 169 12634.17 149.10 54968.15 88888.00 2012-06-17 02:35:58.875 169 12634.20 149.07 54968.12 88888.00 2012-06-17 02:35:59.000 169 12634.15 149.05 54968.15 88888.00 2012-06-17 02:35:59.125 169 12634.12 149.00 54968.12 88888.00 2012-06-17 02:35:59.250 169 12634.12 148.97 54968.12 88888.00 2012-06-17 02:35:59.375 169 12634.10 148.93 54968.10 88888.00 2012-06-17 02:35:59.500 169 12634.02 148.90 54968.12 88888.00 2012-06-17 02:35:59.625 169 12633.98 148.88 54968.12 88888.00 2012-06-17 02:35:59.750 169 12633.98 148.85 54968.12 88888.00 2012-06-17 02:35:59.875 169 12633.92 148.85 54968.15 88888.00 2012-06-17 02:36:00.000 169 12633.85 148.85 54968.15 88888.00 2012-06-17 02:36:00.125 169 12633.80 148.82 54968.15 88888.00 2012-06-17 02:36:00.250 169 12633.77 148.82 54968.20 88888.00 2012-06-17 02:36:00.375 169 12633.75 148.78 54968.15 88888.00 2012-06-17 02:36:00.500 169 12633.73 148.78 54968.20 88888.00 2012-06-17 02:36:00.625 169 12633.67 148.75 54968.22 88888.00 2012-06-17 02:36:00.750 169 12633.67 148.72 54968.22 88888.00 2012-06-17 02:36:00.875 169 12633.67 148.70 54968.20 88888.00 2012-06-17 02:36:01.000 169 12633.62 148.65 54968.20 88888.00 2012-06-17 02:36:01.125 169 12633.62 148.62 54968.22 88888.00 2012-06-17 02:36:01.250 169 12633.65 148.62 54968.22 88888.00 2012-06-17 02:36:01.375 169 12633.65 148.62 54968.22 88888.00 2012-06-17 02:36:01.500 169 12633.62 148.62 54968.25 88888.00 2012-06-17 02:36:01.625 169 12633.55 148.55 54968.22 88888.00 2012-06-17 02:36:01.750 169 12633.55 148.55 54968.22 88888.00 2012-06-17 02:36:01.875 169 12633.50 148.53 54968.22 88888.00 2012-06-17 02:36:02.000 169 12633.42 148.50 54968.20 88888.00 2012-06-17 02:36:02.125 169 12633.35 148.50 54968.22 88888.00 2012-06-17 02:36:02.250 169 12633.30 148.43 54968.25 88888.00 2012-06-17 02:36:02.375 169 12633.30 148.45 54968.22 88888.00 2012-06-17 02:36:02.500 169 12633.30 148.43 54968.25 88888.00 2012-06-17 02:36:02.625 169 12633.35 148.40 54968.22 88888.00 2012-06-17 02:36:02.750 169 12633.30 148.38 54968.22 88888.00 2012-06-17 02:36:02.875 169 12633.23 148.32 54968.22 88888.00 2012-06-17 02:36:03.000 169 12633.15 148.32 54968.20 88888.00 2012-06-17 02:36:03.125 169 12633.12 148.30 54968.22 88888.00 2012-06-17 02:36:03.250 169 12633.12 148.28 54968.25 88888.00 2012-06-17 02:36:03.375 169 12633.10 148.25 54968.22 88888.00 2012-06-17 02:36:03.500 169 12633.05 148.22 54968.22 88888.00 2012-06-17 02:36:03.625 169 12633.02 148.20 54968.22 88888.00 2012-06-17 02:36:03.750 169 12633.00 148.18 54968.25 88888.00 2012-06-17 02:36:03.875 169 12633.02 148.20 54968.28 88888.00 2012-06-17 02:36:04.000 169 12633.02 148.18 54968.25 88888.00 2012-06-17 02:36:04.125 169 12632.95 148.20 54968.30 88888.00 2012-06-17 02:36:04.250 169 12632.92 148.20 54968.30 88888.00 2012-06-17 02:36:04.375 169 12632.95 148.20 54968.28 88888.00 2012-06-17 02:36:04.500 169 12632.90 148.15 54968.25 88888.00 2012-06-17 02:36:04.625 169 12632.85 148.12 54968.25 88888.00 2012-06-17 02:36:04.750 169 12632.80 148.15 54968.28 88888.00 2012-06-17 02:36:04.875 169 12632.80 148.12 54968.28 88888.00 2012-06-17 02:36:05.000 169 12632.77 148.10 54968.28 88888.00 2012-06-17 02:36:05.125 169 12632.70 148.07 54968.25 88888.00 2012-06-17 02:36:05.250 169 12632.67 148.05 54968.28 88888.00 2012-06-17 02:36:05.375 169 12632.70 148.05 54968.28 88888.00 2012-06-17 02:36:05.500 169 12632.67 148.03 54968.28 88888.00 2012-06-17 02:36:05.625 169 12632.62 148.00 54968.28 88888.00 2012-06-17 02:36:05.750 169 12632.65 148.00 54968.28 88888.00 2012-06-17 02:36:05.875 169 12632.65 148.00 54968.28 88888.00 2012-06-17 02:36:06.000 169 12632.55 147.97 54968.25 88888.00 2012-06-17 02:36:06.125 169 12632.45 147.97 54968.25 88888.00 2012-06-17 02:36:06.250 169 12632.35 148.00 54968.30 88888.00 2012-06-17 02:36:06.375 169 12632.30 148.00 54968.28 88888.00 2012-06-17 02:36:06.500 169 12632.25 147.95 54968.25 88888.00 2012-06-17 02:36:06.625 169 12632.23 147.95 54968.25 88888.00 2012-06-17 02:36:06.750 169 12632.17 148.00 54968.25 88888.00 2012-06-17 02:36:06.875 169 12632.17 148.00 54968.25 88888.00 2012-06-17 02:36:07.000 169 12632.17 147.97 54968.22 88888.00 2012-06-17 02:36:07.125 169 12632.15 148.00 54968.25 88888.00 2012-06-17 02:36:07.250 169 12632.10 147.95 54968.25 88888.00 2012-06-17 02:36:07.375 169 12632.15 147.95 54968.22 88888.00 2012-06-17 02:36:07.500 169 12632.10 147.95 54968.22 88888.00 2012-06-17 02:36:07.625 169 12632.05 147.97 54968.20 88888.00 2012-06-17 02:36:07.750 169 12631.98 147.97 54968.22 88888.00 2012-06-17 02:36:07.875 169 12632.00 147.95 54968.25 88888.00 2012-06-17 02:36:08.000 169 12631.95 147.95 54968.22 88888.00 2012-06-17 02:36:08.125 169 12631.92 147.95 54968.20 88888.00 2012-06-17 02:36:08.250 169 12631.92 147.88 54968.22 88888.00 2012-06-17 02:36:08.375 169 12632.00 147.93 54968.25 88888.00 2012-06-17 02:36:08.500 169 12632.08 147.90 54968.22 88888.00 2012-06-17 02:36:08.625 169 12632.02 147.88 54968.22 88888.00 2012-06-17 02:36:08.750 169 12631.98 147.88 54968.22 88888.00 2012-06-17 02:36:08.875 169 12631.90 147.88 54968.20 88888.00 2012-06-17 02:36:09.000 169 12631.85 147.85 54968.20 88888.00 2012-06-17 02:36:09.125 169 12631.90 147.82 54968.20 88888.00 2012-06-17 02:36:09.250 169 12631.83 147.82 54968.22 88888.00 2012-06-17 02:36:09.375 169 12631.83 147.82 54968.20 88888.00 2012-06-17 02:36:09.500 169 12631.77 147.78 54968.20 88888.00 2012-06-17 02:36:09.625 169 12631.77 147.78 54968.20 88888.00 2012-06-17 02:36:09.750 169 12631.73 147.82 54968.20 88888.00 2012-06-17 02:36:09.875 169 12631.70 147.78 54968.18 88888.00 2012-06-17 02:36:10.000 169 12631.67 147.75 54968.15 88888.00 2012-06-17 02:36:10.125 169 12631.67 147.75 54968.18 88888.00 2012-06-17 02:36:10.250 169 12631.62 147.72 54968.20 88888.00 2012-06-17 02:36:10.375 169 12631.60 147.72 54968.18 88888.00 2012-06-17 02:36:10.500 169 12631.58 147.75 54968.20 88888.00 2012-06-17 02:36:10.625 169 12631.50 147.75 54968.20 88888.00 2012-06-17 02:36:10.750 169 12631.42 147.72 54968.22 88888.00 2012-06-17 02:36:10.875 169 12631.38 147.72 54968.20 88888.00 2012-06-17 02:36:11.000 169 12631.35 147.70 54968.20 88888.00 2012-06-17 02:36:11.125 169 12631.40 147.72 54968.20 88888.00 2012-06-17 02:36:11.250 169 12631.33 147.78 54968.25 88888.00 2012-06-17 02:36:11.375 169 12631.25 147.78 54968.22 88888.00 2012-06-17 02:36:11.500 169 12631.20 147.72 54968.22 88888.00 2012-06-17 02:36:11.625 169 12631.20 147.72 54968.20 88888.00 2012-06-17 02:36:11.750 169 12631.23 147.75 54968.22 88888.00 2012-06-17 02:36:11.875 169 12631.17 147.75 54968.25 88888.00 2012-06-17 02:36:12.000 169 12631.12 147.68 54968.20 88888.00 2012-06-17 02:36:12.125 169 12631.08 147.68 54968.20 88888.00 2012-06-17 02:36:12.250 169 12631.02 147.65 54968.22 88888.00 2012-06-17 02:36:12.375 169 12630.98 147.65 54968.22 88888.00 2012-06-17 02:36:12.500 169 12630.90 147.65 54968.22 88888.00 2012-06-17 02:36:12.625 169 12630.90 147.62 54968.20 88888.00 2012-06-17 02:36:12.750 169 12630.90 147.60 54968.20 88888.00 2012-06-17 02:36:12.875 169 12630.83 147.62 54968.20 88888.00 2012-06-17 02:36:13.000 169 12630.75 147.62 54968.22 88888.00 2012-06-17 02:36:13.125 169 12630.73 147.65 54968.20 88888.00 2012-06-17 02:36:13.250 169 12630.67 147.60 54968.22 88888.00 2012-06-17 02:36:13.375 169 12630.65 147.60 54968.22 88888.00 2012-06-17 02:36:13.500 169 12630.62 147.60 54968.18 88888.00 2012-06-17 02:36:13.625 169 12630.62 147.57 54968.20 88888.00 2012-06-17 02:36:13.750 169 12630.60 147.55 54968.22 88888.00 2012-06-17 02:36:13.875 169 12630.52 147.55 54968.22 88888.00 2012-06-17 02:36:14.000 169 12630.42 147.53 54968.20 88888.00 2012-06-17 02:36:14.125 169 12630.35 147.53 54968.22 88888.00 2012-06-17 02:36:14.250 169 12630.23 147.50 54968.22 88888.00 2012-06-17 02:36:14.375 169 12630.23 147.47 54968.25 88888.00 2012-06-17 02:36:14.500 169 12630.27 147.45 54968.22 88888.00 2012-06-17 02:36:14.625 169 12630.25 147.43 54968.22 88888.00 2012-06-17 02:36:14.750 169 12630.17 147.47 54968.20 88888.00 2012-06-17 02:36:14.875 169 12630.12 147.45 54968.22 88888.00 2012-06-17 02:36:15.000 169 12630.12 147.40 54968.25 88888.00 2012-06-17 02:36:15.125 169 12630.10 147.43 54968.25 88888.00 2012-06-17 02:36:15.250 169 12630.00 147.40 54968.22 88888.00 2012-06-17 02:36:15.375 169 12629.95 147.43 54968.25 88888.00 2012-06-17 02:36:15.500 169 12629.88 147.38 54968.22 88888.00 2012-06-17 02:36:15.625 169 12629.90 147.38 54968.22 88888.00 2012-06-17 02:36:15.750 169 12629.90 147.35 54968.22 88888.00 2012-06-17 02:36:15.875 169 12629.83 147.32 54968.20 88888.00 2012-06-17 02:36:16.000 169 12629.75 147.30 54968.25 88888.00 2012-06-17 02:36:16.125 169 12629.73 147.30 54968.25 88888.00 2012-06-17 02:36:16.250 169 12629.67 147.32 54968.28 88888.00 2012-06-17 02:36:16.375 169 12629.67 147.32 54968.25 88888.00 2012-06-17 02:36:16.500 169 12629.62 147.32 54968.25 88888.00 2012-06-17 02:36:16.625 169 12629.60 147.28 54968.28 88888.00 2012-06-17 02:36:16.750 169 12629.50 147.25 54968.25 88888.00 2012-06-17 02:36:16.875 169 12629.48 147.22 54968.22 88888.00 2012-06-17 02:36:17.000 169 12629.55 147.25 54968.28 88888.00 2012-06-17 02:36:17.125 169 12629.52 148.25 54966.85 88888.00 2012-06-17 02:36:17.250 169 12629.38 148.22 54966.80 88888.00 2012-06-17 02:36:17.375 169 12629.30 148.25 54966.80 88888.00 2012-06-17 02:36:17.500 169 12629.25 148.22 54966.80 88888.00 2012-06-17 02:36:17.625 169 12629.17 148.22 54966.82 88888.00 2012-06-17 02:36:17.750 169 12629.12 148.25 54966.82 88888.00 2012-06-17 02:36:17.875 169 12629.10 148.22 54966.82 88888.00 2012-06-17 02:36:18.000 169 12629.05 148.20 54966.80 88888.00 2012-06-17 02:36:18.125 169 12629.02 147.18 54968.28 88888.00 2012-06-17 02:36:18.250 169 12629.00 147.20 54968.32 88888.00 2012-06-17 02:36:18.375 169 12628.95 147.20 54968.28 88888.00 2012-06-17 02:36:18.500 169 12628.85 147.18 54968.28 88888.00 2012-06-17 02:36:18.625 169 12628.80 147.15 54968.30 88888.00 2012-06-17 02:36:18.750 169 12628.77 147.18 54968.28 88888.00 2012-06-17 02:36:18.875 169 12628.73 147.20 54968.30 88888.00 2012-06-17 02:36:19.000 169 12628.67 147.18 54968.28 88888.00 2012-06-17 02:36:19.125 169 12628.60 147.15 54968.30 88888.00 2012-06-17 02:36:19.250 169 12628.48 147.12 54968.30 88888.00 2012-06-17 02:36:19.375 169 12628.48 147.07 54968.30 88888.00 2012-06-17 02:36:19.500 169 12628.50 147.07 54968.30 88888.00 2012-06-17 02:36:19.625 169 12628.50 147.05 54968.30 88888.00 2012-06-17 02:36:19.750 169 12628.42 147.05 54968.30 88888.00 2012-06-17 02:36:19.875 169 12628.40 147.03 54968.30 88888.00 2012-06-17 02:36:20.000 169 12628.40 147.03 54968.28 88888.00 2012-06-17 02:36:20.125 169 12628.33 147.05 54968.28 88888.00 2012-06-17 02:36:20.250 169 12628.20 147.00 54968.30 88888.00 2012-06-17 02:36:20.375 169 12628.15 147.00 54968.28 88888.00 2012-06-17 02:36:20.500 169 12628.10 147.00 54968.28 88888.00 2012-06-17 02:36:20.625 169 12628.10 146.95 54968.25 88888.00 2012-06-17 02:36:20.750 169 12628.05 146.95 54968.28 88888.00 2012-06-17 02:36:20.875 169 12627.98 146.97 54968.28 88888.00 2012-06-17 02:36:21.000 169 12627.92 146.95 54968.30 88888.00 2012-06-17 02:36:21.125 169 12627.90 146.90 54968.30 88888.00 2012-06-17 02:36:21.250 169 12627.92 146.88 54968.30 88888.00 2012-06-17 02:36:21.375 169 12627.98 146.90 54968.30 88888.00 2012-06-17 02:36:21.500 169 12627.95 146.93 54968.32 88888.00 2012-06-17 02:36:21.625 169 12627.85 146.93 54968.32 88888.00 2012-06-17 02:36:21.750 169 12627.75 146.90 54968.32 88888.00 2012-06-17 02:36:21.875 169 12627.70 146.88 54968.32 88888.00 2012-06-17 02:36:22.000 169 12627.67 146.85 54968.28 88888.00 2012-06-17 02:36:22.125 169 12627.65 146.88 54968.30 88888.00 2012-06-17 02:36:22.250 169 12627.65 146.85 54968.32 88888.00 2012-06-17 02:36:22.375 169 12627.60 146.88 54968.32 88888.00 2012-06-17 02:36:22.500 169 12627.58 146.78 54968.30 88888.00 2012-06-17 02:36:22.625 169 12627.58 146.78 54968.28 88888.00 2012-06-17 02:36:22.750 169 12627.50 146.78 54968.28 88888.00 2012-06-17 02:36:22.875 169 12627.45 146.75 54968.30 88888.00 2012-06-17 02:36:23.000 169 12627.40 146.75 54968.30 88888.00 2012-06-17 02:36:23.125 169 12627.30 146.75 54968.30 88888.00 2012-06-17 02:36:23.250 169 12627.25 146.70 54968.30 88888.00 2012-06-17 02:36:23.375 169 12627.25 146.72 54968.32 88888.00 2012-06-17 02:36:23.500 169 12627.17 146.68 54968.32 88888.00 2012-06-17 02:36:23.625 169 12627.15 146.62 54968.32 88888.00 2012-06-17 02:36:23.750 169 12627.17 146.60 54968.30 88888.00 2012-06-17 02:36:23.875 169 12627.17 146.57 54968.32 88888.00 2012-06-17 02:36:24.000 169 12627.10 146.60 54968.30 88888.00 2012-06-17 02:36:24.125 169 12627.05 146.57 54968.30 88888.00 2012-06-17 02:36:24.250 169 12627.00 146.57 54968.30 88888.00 2012-06-17 02:36:24.375 169 12626.92 146.50 54968.28 88888.00 2012-06-17 02:36:24.500 169 12626.85 146.50 54968.28 88888.00 2012-06-17 02:36:24.625 169 12626.90 146.55 54968.32 88888.00 2012-06-17 02:36:24.750 169 12626.88 146.50 54968.32 88888.00 2012-06-17 02:36:24.875 169 12626.85 146.50 54968.32 88888.00 2012-06-17 02:36:25.000 169 12626.85 146.45 54968.28 88888.00 2012-06-17 02:36:25.125 169 12626.75 146.45 54968.30 88888.00 2012-06-17 02:36:25.250 169 12626.70 146.43 54968.30 88888.00 2012-06-17 02:36:25.375 169 12626.77 146.43 54968.32 88888.00 2012-06-17 02:36:25.500 169 12626.75 146.40 54968.30 88888.00 2012-06-17 02:36:25.625 169 12626.67 146.40 54968.32 88888.00 2012-06-17 02:36:25.750 169 12626.60 146.38 54968.32 88888.00 2012-06-17 02:36:25.875 169 12626.52 146.38 54968.30 88888.00 2012-06-17 02:36:26.000 169 12626.50 146.32 54968.30 88888.00 2012-06-17 02:36:26.125 169 12626.50 146.30 54968.30 88888.00 2012-06-17 02:36:26.250 169 12626.48 146.28 54968.32 88888.00 2012-06-17 02:36:26.375 169 12626.45 146.30 54968.30 88888.00 2012-06-17 02:36:26.500 169 12626.40 146.28 54968.32 88888.00 2012-06-17 02:36:26.625 169 12626.35 146.25 54968.32 88888.00 2012-06-17 02:36:26.750 169 12626.40 146.20 54968.28 88888.00 2012-06-17 02:36:26.875 169 12626.45 146.20 54968.28 88888.00 2012-06-17 02:36:27.000 169 12626.42 146.18 54968.28 88888.00 2012-06-17 02:36:27.125 169 12626.35 146.12 54968.28 88888.00 2012-06-17 02:36:27.250 169 12626.25 146.10 54968.28 88888.00 2012-06-17 02:36:27.375 169 12626.23 146.15 54968.28 88888.00 2012-06-17 02:36:27.500 169 12626.25 146.10 54968.28 88888.00 2012-06-17 02:36:27.625 169 12626.20 146.05 54968.25 88888.00 2012-06-17 02:36:27.750 169 12626.12 146.05 54968.25 88888.00 2012-06-17 02:36:27.875 169 12626.12 146.03 54968.28 88888.00 2012-06-17 02:36:28.000 169 12626.17 146.05 54968.25 88888.00 2012-06-17 02:36:28.125 169 12626.20 146.00 54968.22 88888.00 2012-06-17 02:36:28.250 169 12626.15 145.93 54968.22 88888.00 2012-06-17 02:36:28.375 169 12626.10 145.93 54968.18 88888.00 2012-06-17 02:36:28.500 169 12626.02 145.93 54968.20 88888.00 2012-06-17 02:36:28.625 169 12626.05 145.90 54968.20 88888.00 2012-06-17 02:36:28.750 169 12626.02 145.85 54968.18 88888.00 2012-06-17 02:36:28.875 169 12626.05 145.85 54968.20 88888.00 2012-06-17 02:36:29.000 169 12626.05 145.85 54968.20 88888.00 2012-06-17 02:36:29.125 169 12626.02 145.80 54968.20 88888.00 2012-06-17 02:36:29.250 169 12625.95 145.78 54968.22 88888.00 2012-06-17 02:36:29.375 169 12625.95 145.78 54968.22 88888.00 2012-06-17 02:36:29.500 169 12625.90 145.72 54968.18 88888.00 2012-06-17 02:36:29.625 169 12625.85 145.72 54968.15 88888.00 2012-06-17 02:36:29.750 169 12625.80 145.72 54968.18 88888.00 2012-06-17 02:36:29.875 169 12625.73 145.70 54968.18 88888.00 2012-06-17 02:36:30.000 169 12625.75 145.62 54968.15 88888.00 2012-06-17 02:36:30.125 169 12625.80 145.62 54968.18 88888.00 2012-06-17 02:36:30.250 169 12625.73 145.62 54968.18 88888.00 2012-06-17 02:36:30.375 169 12625.75 145.62 54968.15 88888.00 2012-06-17 02:36:30.500 169 12625.75 145.60 54968.12 88888.00 2012-06-17 02:36:30.625 169 12625.73 145.57 54968.12 88888.00 2012-06-17 02:36:30.750 169 12625.67 145.57 54968.12 88888.00 2012-06-17 02:36:30.875 169 12625.67 145.55 54968.12 88888.00 2012-06-17 02:36:31.000 169 12625.65 145.53 54968.12 88888.00 2012-06-17 02:36:31.125 169 12625.58 145.50 54968.12 88888.00 2012-06-17 02:36:31.250 169 12625.55 145.45 54968.12 88888.00 2012-06-17 02:36:31.375 169 12625.58 145.45 54968.12 88888.00 2012-06-17 02:36:31.500 169 12625.58 145.47 54968.15 88888.00 2012-06-17 02:36:31.625 169 12625.55 145.43 54968.12 88888.00 2012-06-17 02:36:31.750 169 12625.58 145.32 54968.12 88888.00 2012-06-17 02:36:31.875 169 12625.52 145.28 54968.10 88888.00 2012-06-17 02:36:32.000 169 12625.48 145.28 54968.07 88888.00 2012-06-17 02:36:32.125 169 12625.45 145.28 54968.10 88888.00 2012-06-17 02:36:32.250 169 12625.42 145.25 54968.10 88888.00 2012-06-17 02:36:32.375 169 12625.48 145.28 54968.10 88888.00 2012-06-17 02:36:32.500 169 12625.45 145.22 54968.07 88888.00 2012-06-17 02:36:32.625 169 12625.45 145.18 54968.07 88888.00 2012-06-17 02:36:32.750 169 12625.45 145.15 54968.10 88888.00 2012-06-17 02:36:32.875 169 12625.45 145.12 54968.07 88888.00 2012-06-17 02:36:33.000 169 12625.40 145.10 54968.05 88888.00 2012-06-17 02:36:33.125 169 12625.33 145.10 54968.07 88888.00 2012-06-17 02:36:33.250 169 12625.33 145.07 54968.10 88888.00 2012-06-17 02:36:33.375 169 12625.38 145.10 54968.12 88888.00 2012-06-17 02:36:33.500 169 12625.40 145.03 54968.07 88888.00 2012-06-17 02:36:33.625 169 12625.35 144.95 54968.05 88888.00 2012-06-17 02:36:33.750 169 12625.33 144.93 54968.05 88888.00 2012-06-17 02:36:33.875 169 12625.33 144.93 54968.07 88888.00 2012-06-17 02:36:34.000 169 12625.30 144.88 54968.07 88888.00 2012-06-17 02:36:34.125 169 12625.20 144.82 54968.07 88888.00 2012-06-17 02:36:34.250 169 12625.12 144.78 54968.10 88888.00 2012-06-17 02:36:34.375 169 12625.12 144.78 54968.05 88888.00 2012-06-17 02:36:34.500 169 12625.12 144.78 54968.07 88888.00 2012-06-17 02:36:34.625 169 12625.15 144.78 54968.07 88888.00 2012-06-17 02:36:34.750 169 12625.12 144.72 54968.07 88888.00 2012-06-17 02:36:34.875 169 12625.10 144.70 54968.05 88888.00 2012-06-17 02:36:35.000 169 12625.08 144.72 54968.07 88888.00 2012-06-17 02:36:35.125 169 12625.08 144.70 54968.07 88888.00 2012-06-17 02:36:35.250 169 12625.05 144.65 54968.07 88888.00 2012-06-17 02:36:35.375 169 12625.05 144.65 54968.05 88888.00 2012-06-17 02:36:35.500 169 12625.00 144.60 54968.07 88888.00 2012-06-17 02:36:35.625 169 12624.92 144.55 54968.07 88888.00 2012-06-17 02:36:35.750 169 12624.95 144.53 54968.05 88888.00 2012-06-17 02:36:35.875 169 12624.90 144.53 54968.07 88888.00 2012-06-17 02:36:36.000 169 12624.92 144.47 54968.05 88888.00 2012-06-17 02:36:36.125 169 12624.90 144.43 54968.05 88888.00 2012-06-17 02:36:36.250 169 12624.80 144.38 54968.05 88888.00 2012-06-17 02:36:36.375 169 12624.80 144.35 54968.05 88888.00 2012-06-17 02:36:36.500 169 12624.77 144.32 54968.07 88888.00 2012-06-17 02:36:36.625 169 12624.73 144.28 54968.07 88888.00 2012-06-17 02:36:36.750 169 12624.70 144.25 54968.07 88888.00 2012-06-17 02:36:36.875 169 12624.65 144.18 54968.05 88888.00 2012-06-17 02:36:37.000 169 12624.65 144.15 54968.05 88888.00 2012-06-17 02:36:37.125 169 12624.65 144.12 54968.07 88888.00 2012-06-17 02:36:37.250 169 12624.55 144.07 54968.07 88888.00 2012-06-17 02:36:37.375 169 12624.48 144.05 54968.07 88888.00 2012-06-17 02:36:37.500 169 12624.40 144.00 54968.05 88888.00 2012-06-17 02:36:37.625 169 12624.40 143.97 54968.03 88888.00 2012-06-17 02:36:37.750 169 12624.42 143.95 54968.07 88888.00 2012-06-17 02:36:37.875 169 12624.40 143.90 54968.07 88888.00 2012-06-17 02:36:38.000 169 12624.35 143.90 54968.07 88888.00 2012-06-17 02:36:38.125 169 12624.33 143.85 54968.07 88888.00 2012-06-17 02:36:38.250 169 12624.27 143.80 54968.12 88888.00 2012-06-17 02:36:38.375 169 12624.27 143.75 54968.10 88888.00 2012-06-17 02:36:38.500 169 12624.27 143.70 54968.10 88888.00 2012-06-17 02:36:38.625 169 12624.30 143.68 54968.10 88888.00 2012-06-17 02:36:38.750 169 12624.27 143.62 54968.10 88888.00 2012-06-17 02:36:38.875 169 12624.33 143.57 54968.10 88888.00 2012-06-17 02:36:39.000 169 12624.30 143.50 54968.07 88888.00 2012-06-17 02:36:39.125 169 12624.25 143.43 54968.07 88888.00 2012-06-17 02:36:39.250 169 12624.17 143.40 54968.10 88888.00 2012-06-17 02:36:39.375 169 12624.17 143.40 54968.10 88888.00 2012-06-17 02:36:39.500 169 12624.17 143.35 54968.10 88888.00 2012-06-17 02:36:39.625 169 12624.23 143.32 54968.12 88888.00 2012-06-17 02:36:39.750 169 12624.20 143.28 54968.12 88888.00 2012-06-17 02:36:39.875 169 12624.15 143.25 54968.10 88888.00 2012-06-17 02:36:40.000 169 12624.15 143.25 54968.10 88888.00 2012-06-17 02:36:40.125 169 12624.10 143.22 54968.12 88888.00 2012-06-17 02:36:40.250 169 12624.00 143.20 54968.12 88888.00 2012-06-17 02:36:40.375 169 12623.92 143.18 54968.12 88888.00 2012-06-17 02:36:40.500 169 12623.83 143.12 54968.10 88888.00 2012-06-17 02:36:40.625 169 12623.83 143.07 54968.07 88888.00 2012-06-17 02:36:40.750 169 12623.90 143.05 54968.10 88888.00 2012-06-17 02:36:40.875 169 12623.90 143.03 54968.07 88888.00 2012-06-17 02:36:41.000 169 12623.85 143.03 54968.07 88888.00 2012-06-17 02:36:41.125 169 12623.80 142.95 54968.10 88888.00 2012-06-17 02:36:41.250 169 12623.80 142.90 54968.07 88888.00 2012-06-17 02:36:41.375 169 12623.83 142.90 54968.07 88888.00 2012-06-17 02:36:41.500 169 12623.77 142.90 54968.10 88888.00 2012-06-17 02:36:41.625 169 12623.75 142.88 54968.07 88888.00 2012-06-17 02:36:41.750 169 12623.67 142.80 54968.07 88888.00 2012-06-17 02:36:41.875 169 12623.62 142.78 54968.07 88888.00 2012-06-17 02:36:42.000 169 12623.62 142.75 54968.05 88888.00 2012-06-17 02:36:42.125 169 12623.62 142.70 54968.10 88888.00 2012-06-17 02:36:42.250 169 12623.58 142.68 54968.07 88888.00 2012-06-17 02:36:42.375 169 12623.62 142.70 54968.10 88888.00 2012-06-17 02:36:42.500 169 12623.62 142.65 54968.10 88888.00 2012-06-17 02:36:42.625 169 12623.55 142.60 54968.10 88888.00 2012-06-17 02:36:42.750 169 12623.48 142.55 54968.07 88888.00 2012-06-17 02:36:42.875 169 12623.52 142.53 54968.10 88888.00 2012-06-17 02:36:43.000 169 12623.55 142.47 54968.10 88888.00 2012-06-17 02:36:43.125 169 12623.45 142.45 54968.10 88888.00 2012-06-17 02:36:43.250 169 12623.30 142.40 54968.07 88888.00 2012-06-17 02:36:43.375 169 12623.30 142.38 54968.10 88888.00 2012-06-17 02:36:43.500 169 12623.38 142.35 54968.07 88888.00 2012-06-17 02:36:43.625 169 12623.38 142.32 54968.07 88888.00 2012-06-17 02:36:43.750 169 12623.33 142.28 54968.10 88888.00 2012-06-17 02:36:43.875 169 12623.30 142.25 54968.10 88888.00 2012-06-17 02:36:44.000 169 12623.30 142.22 54968.07 88888.00 2012-06-17 02:36:44.125 169 12623.25 142.20 54968.05 88888.00 2012-06-17 02:36:44.250 169 12623.20 142.15 54968.05 88888.00 2012-06-17 02:36:44.375 169 12623.25 142.18 54968.07 88888.00 2012-06-17 02:36:44.500 169 12623.27 142.15 54968.05 88888.00 2012-06-17 02:36:44.625 169 12623.23 142.10 54968.03 88888.00 2012-06-17 02:36:44.750 169 12623.20 142.03 54968.03 88888.00 2012-06-17 02:36:44.875 169 12623.15 142.00 54968.05 88888.00 2012-06-17 02:36:45.000 169 12623.10 141.95 54968.03 88888.00 2012-06-17 02:36:45.125 169 12623.10 141.95 54968.03 88888.00 2012-06-17 02:36:45.250 169 12623.08 141.90 54968.00 88888.00 2012-06-17 02:36:45.375 169 12623.02 141.85 54968.00 88888.00 2012-06-17 02:36:45.500 169 12623.08 141.82 54967.97 88888.00 2012-06-17 02:36:45.625 169 12623.05 141.80 54967.97 88888.00 2012-06-17 02:36:45.750 169 12623.08 141.75 54968.00 88888.00 2012-06-17 02:36:45.875 169 12623.08 141.72 54968.00 88888.00 2012-06-17 02:36:46.000 169 12623.05 141.75 54968.00 88888.00 2012-06-17 02:36:46.125 169 12623.05 141.70 54968.00 88888.00 2012-06-17 02:36:46.250 169 12623.08 141.65 54967.97 88888.00 2012-06-17 02:36:46.375 169 12623.10 141.62 54967.97 88888.00 2012-06-17 02:36:46.500 169 12623.08 141.62 54968.00 88888.00 2012-06-17 02:36:46.625 169 12623.08 141.57 54967.97 88888.00 2012-06-17 02:36:46.750 169 12623.02 141.57 54967.95 88888.00 2012-06-17 02:36:46.875 169 12622.95 141.55 54967.93 88888.00 2012-06-17 02:36:47.000 169 12622.98 141.53 54967.90 88888.00 2012-06-17 02:36:47.125 169 12622.92 141.47 54967.93 88888.00 2012-06-17 02:36:47.250 169 12622.88 141.45 54967.93 88888.00 2012-06-17 02:36:47.375 169 12623.00 141.47 54967.93 88888.00 2012-06-17 02:36:47.500 169 12622.95 141.47 54967.90 88888.00 2012-06-17 02:36:47.625 169 12622.88 141.45 54967.90 88888.00 2012-06-17 02:36:47.750 169 12622.85 141.38 54967.88 88888.00 2012-06-17 02:36:47.875 169 12622.88 141.35 54967.90 88888.00 2012-06-17 02:36:48.000 169 12622.85 141.38 54967.90 88888.00 2012-06-17 02:36:48.125 169 12622.83 141.32 54967.88 88888.00 2012-06-17 02:36:48.250 169 12622.88 141.25 54967.85 88888.00 2012-06-17 02:36:48.375 169 12622.85 141.22 54967.85 88888.00 2012-06-17 02:36:48.500 169 12622.85 141.25 54967.88 88888.00 2012-06-17 02:36:48.625 169 12622.90 141.22 54967.88 88888.00 2012-06-17 02:36:48.750 169 12622.95 141.22 54967.85 88888.00 2012-06-17 02:36:48.875 169 12622.95 141.18 54967.85 88888.00 2012-06-17 02:36:49.000 169 12622.90 141.10 54967.82 88888.00 2012-06-17 02:36:49.125 169 12622.90 141.10 54967.85 88888.00 2012-06-17 02:36:49.250 169 12622.85 141.05 54967.82 88888.00 2012-06-17 02:36:49.375 169 12622.85 141.07 54967.80 88888.00 2012-06-17 02:36:49.500 169 12622.80 141.05 54967.80 88888.00 2012-06-17 02:36:49.625 169 12622.75 141.00 54967.80 88888.00 2012-06-17 02:36:49.750 169 12622.80 140.97 54967.75 88888.00 2012-06-17 02:36:49.875 169 12622.80 140.95 54967.78 88888.00 2012-06-17 02:36:50.000 169 12622.80 140.90 54967.75 88888.00 2012-06-17 02:36:50.125 169 12622.83 140.88 54967.72 88888.00 2012-06-17 02:36:50.250 169 12622.80 140.85 54967.78 88888.00 2012-06-17 02:36:50.375 169 12622.80 140.85 54967.75 88888.00 2012-06-17 02:36:50.500 169 12622.73 140.85 54967.70 88888.00 2012-06-17 02:36:50.625 169 12622.73 140.82 54967.72 88888.00 2012-06-17 02:36:50.750 169 12622.73 140.82 54967.70 88888.00 2012-06-17 02:36:50.875 169 12622.77 140.80 54967.70 88888.00 2012-06-17 02:36:51.000 169 12622.83 140.78 54967.68 88888.00 2012-06-17 02:36:51.125 169 12622.83 140.72 54967.72 88888.00 2012-06-17 02:36:51.250 169 12622.83 140.68 54967.68 88888.00 2012-06-17 02:36:51.375 169 12622.85 140.65 54967.68 88888.00 2012-06-17 02:36:51.500 169 12622.83 140.60 54967.65 88888.00 2012-06-17 02:36:51.625 169 12622.80 140.57 54967.65 88888.00 2012-06-17 02:36:51.750 169 12622.83 140.57 54967.65 88888.00 2012-06-17 02:36:51.875 169 12622.83 140.55 54967.62 88888.00 2012-06-17 02:36:52.000 169 12622.85 140.50 54967.57 88888.00 2012-06-17 02:36:52.125 169 12622.85 140.45 54967.60 88888.00 2012-06-17 02:36:52.250 169 12622.83 140.45 54967.62 88888.00 2012-06-17 02:36:52.375 169 12622.88 140.43 54967.62 88888.00 2012-06-17 02:36:52.500 169 12622.77 140.43 54967.57 88888.00 2012-06-17 02:36:52.625 169 12622.80 140.43 54967.60 88888.00 2012-06-17 02:36:52.750 169 12622.83 140.38 54967.57 88888.00 2012-06-17 02:36:52.875 169 12622.85 140.35 54967.57 88888.00 2012-06-17 02:36:53.000 169 12622.75 140.30 54967.55 88888.00 2012-06-17 02:36:53.125 169 12622.67 140.22 54967.55 88888.00 2012-06-17 02:36:53.250 169 12622.75 140.28 54967.57 88888.00 2012-06-17 02:36:53.375 169 12622.80 140.30 54967.60 88888.00 2012-06-17 02:36:53.500 169 12622.83 140.25 54967.57 88888.00 2012-06-17 02:36:53.625 169 12622.77 140.15 54967.57 88888.00 2012-06-17 02:36:53.750 169 12622.65 140.10 54967.57 88888.00 2012-06-17 02:36:53.875 169 12622.60 140.10 54967.55 88888.00 2012-06-17 02:36:54.000 169 12622.58 140.05 54967.53 88888.00 2012-06-17 02:36:54.125 169 12622.62 140.03 54967.50 88888.00 2012-06-17 02:36:54.250 169 12622.65 140.00 54967.53 88888.00 2012-06-17 02:36:54.375 169 12622.67 139.97 54967.55 88888.00 2012-06-17 02:36:54.500 169 12622.62 139.97 54967.53 88888.00 2012-06-17 02:36:54.625 169 12622.65 139.95 54967.53 88888.00 2012-06-17 02:36:54.750 169 12622.67 139.93 54967.53 88888.00 2012-06-17 02:36:54.875 169 12622.62 139.88 54967.50 88888.00 2012-06-17 02:36:55.000 169 12622.52 139.85 54967.53 88888.00 2012-06-17 02:36:55.125 169 12622.50 139.82 54967.50 88888.00 2012-06-17 02:36:55.250 169 12622.55 139.78 54967.50 88888.00 2012-06-17 02:36:55.375 169 12622.55 139.75 54967.47 88888.00 2012-06-17 02:36:55.500 169 12622.52 139.75 54967.47 88888.00 2012-06-17 02:36:55.625 169 12622.55 139.72 54967.47 88888.00 2012-06-17 02:36:55.750 169 12622.65 139.70 54967.50 88888.00 2012-06-17 02:36:55.875 169 12622.67 139.70 54967.47 88888.00 2012-06-17 02:36:56.000 169 12622.62 139.68 54967.50 88888.00 2012-06-17 02:36:56.125 169 12622.55 139.65 54967.50 88888.00 2012-06-17 02:36:56.250 169 12622.50 139.60 54967.50 88888.00 2012-06-17 02:36:56.375 169 12622.55 139.62 54967.50 88888.00 2012-06-17 02:36:56.500 169 12622.52 139.60 54967.45 88888.00 2012-06-17 02:36:56.625 169 12622.48 139.62 54967.43 88888.00 2012-06-17 02:36:56.750 169 12622.45 139.60 54967.47 88888.00 2012-06-17 02:36:56.875 169 12622.40 139.53 54967.45 88888.00 2012-06-17 02:36:57.000 169 12622.40 139.47 54967.43 88888.00 2012-06-17 02:36:57.125 169 12622.42 139.45 54967.43 88888.00 2012-06-17 02:36:57.250 169 12622.38 139.40 54967.45 88888.00 2012-06-17 02:36:57.375 169 12622.40 139.43 54967.47 88888.00 2012-06-17 02:36:57.500 169 12622.40 139.45 54967.47 88888.00 2012-06-17 02:36:57.625 169 12622.38 139.40 54967.45 88888.00 2012-06-17 02:36:57.750 169 12622.35 139.38 54967.40 88888.00 2012-06-17 02:36:57.875 169 12622.33 139.35 54967.40 88888.00 2012-06-17 02:36:58.000 169 12622.30 139.32 54967.38 88888.00 2012-06-17 02:36:58.125 169 12622.38 139.30 54967.40 88888.00 2012-06-17 02:36:58.250 169 12622.35 139.25 54967.35 88888.00 2012-06-17 02:36:58.375 169 12622.38 139.20 54967.32 88888.00 2012-06-17 02:36:58.500 169 12622.30 139.12 54967.30 88888.00 2012-06-17 02:36:58.625 169 12622.33 139.10 54967.32 88888.00 2012-06-17 02:36:58.750 169 12622.30 139.15 54967.35 88888.00 2012-06-17 02:36:58.875 169 12622.33 139.15 54967.32 88888.00 2012-06-17 02:36:59.000 169 12622.35 139.10 54967.30 88888.00 2012-06-17 02:36:59.125 169 12622.35 139.07 54967.30 88888.00 2012-06-17 02:36:59.250 169 12622.33 139.00 54967.28 88888.00 2012-06-17 02:36:59.375 169 12622.27 138.97 54967.25 88888.00 2012-06-17 02:36:59.500 169 12622.27 138.97 54967.30 88888.00 2012-06-17 02:36:59.625 169 12622.27 138.95 54967.28 88888.00 2012-06-17 02:36:59.750 169 12622.25 138.93 54967.28 88888.00 2012-06-17 02:36:59.875 169 12622.30 138.88 54967.28 88888.00 2012-06-17 02:37:00.000 169 12622.33 138.85 54967.25 88888.00 2012-06-17 02:37:00.125 169 12622.27 138.85 54967.25 88888.00 2012-06-17 02:37:00.250 169 12622.23 138.82 54967.25 88888.00 2012-06-17 02:37:00.375 169 12622.25 138.80 54967.28 88888.00 2012-06-17 02:37:00.500 169 12622.25 138.75 54967.28 88888.00 2012-06-17 02:37:00.625 169 12622.25 138.78 54967.25 88888.00 2012-06-17 02:37:00.750 169 12622.25 138.75 54967.25 88888.00 2012-06-17 02:37:00.875 169 12622.33 138.70 54967.25 88888.00 2012-06-17 02:37:01.000 169 12622.25 138.70 54967.22 88888.00 2012-06-17 02:37:01.125 169 12622.15 138.68 54967.22 88888.00 2012-06-17 02:37:01.250 169 12622.12 138.62 54967.22 88888.00 2012-06-17 02:37:01.375 169 12622.23 138.65 54967.25 88888.00 2012-06-17 02:37:01.500 169 12622.23 138.65 54967.22 88888.00 2012-06-17 02:37:01.625 169 12622.15 138.60 54967.22 88888.00 2012-06-17 02:37:01.750 169 12622.23 138.60 54967.22 88888.00 2012-06-17 02:37:01.875 169 12622.23 138.57 54967.20 88888.00 2012-06-17 02:37:02.000 169 12622.12 138.53 54967.18 88888.00 2012-06-17 02:37:02.125 169 12622.10 138.53 54967.20 88888.00 2012-06-17 02:37:02.250 169 12622.15 138.47 54967.20 88888.00 2012-06-17 02:37:02.375 169 12622.17 138.47 54967.18 88888.00 2012-06-17 02:37:02.500 169 12622.12 138.45 54967.20 88888.00 2012-06-17 02:37:02.625 169 12622.05 138.45 54967.18 88888.00 2012-06-17 02:37:02.750 169 12622.02 138.43 54967.20 88888.00 2012-06-17 02:37:02.875 169 12622.02 138.40 54967.18 88888.00 2012-06-17 02:37:03.000 169 12622.02 138.38 54967.15 88888.00 2012-06-17 02:37:03.125 169 12622.05 138.35 54967.15 88888.00 2012-06-17 02:37:03.250 169 12622.05 138.35 54967.15 88888.00 2012-06-17 02:37:03.375 169 12622.02 138.32 54967.15 88888.00 2012-06-17 02:37:03.500 169 12621.98 138.30 54967.15 88888.00 2012-06-17 02:37:03.625 169 12622.02 138.30 54967.15 88888.00 2012-06-17 02:37:03.750 169 12622.00 138.30 54967.15 88888.00 2012-06-17 02:37:03.875 169 12622.02 138.30 54967.12 88888.00 2012-06-17 02:37:04.000 169 12621.98 138.28 54967.12 88888.00 2012-06-17 02:37:04.125 169 12621.92 138.28 54967.12 88888.00 2012-06-17 02:37:04.250 169 12621.85 138.25 54967.15 88888.00 2012-06-17 02:37:04.375 169 12621.95 138.22 54967.15 88888.00 2012-06-17 02:37:04.500 169 12622.02 138.18 54967.12 88888.00 2012-06-17 02:37:04.625 169 12621.90 138.18 54967.12 88888.00 2012-06-17 02:37:04.750 169 12621.83 138.15 54967.12 88888.00 2012-06-17 02:37:04.875 169 12621.85 138.10 54967.12 88888.00 2012-06-17 02:37:05.000 169 12621.80 138.07 54967.10 88888.00 2012-06-17 02:37:05.125 169 12621.75 138.12 54967.15 88888.00 2012-06-17 02:37:05.250 169 12621.65 138.12 54967.12 88888.00 2012-06-17 02:37:05.375 169 12621.70 138.15 54967.15 88888.00 2012-06-17 02:37:05.500 169 12621.67 138.12 54967.12 88888.00 2012-06-17 02:37:05.625 169 12621.60 138.03 54967.10 88888.00 2012-06-17 02:37:05.750 169 12621.55 138.00 54967.07 88888.00 2012-06-17 02:37:05.875 169 12621.58 137.97 54967.07 88888.00 2012-06-17 02:37:06.000 169 12621.55 137.95 54967.10 88888.00 2012-06-17 02:37:06.125 169 12621.50 137.95 54967.10 88888.00 2012-06-17 02:37:06.250 169 12621.45 137.90 54967.15 88888.00 2012-06-17 02:37:06.375 169 12621.42 137.88 54967.12 88888.00 2012-06-17 02:37:06.500 169 12621.38 137.85 54967.10 88888.00 2012-06-17 02:37:06.625 169 12621.30 137.82 54967.10 88888.00 2012-06-17 02:37:06.750 169 12621.33 137.85 54967.12 88888.00 2012-06-17 02:37:06.875 169 12621.30 137.82 54967.12 88888.00 2012-06-17 02:37:07.000 169 12621.27 137.80 54967.10 88888.00 2012-06-17 02:37:07.125 169 12621.27 137.80 54967.05 88888.00 2012-06-17 02:37:07.250 169 12621.27 137.75 54967.07 88888.00 2012-06-17 02:37:07.375 169 12621.23 137.72 54967.07 88888.00 2012-06-17 02:37:07.500 169 12621.15 137.70 54967.05 88888.00 2012-06-17 02:37:07.625 169 12621.12 137.70 54967.07 88888.00 2012-06-17 02:37:07.750 169 12621.20 137.72 54967.10 88888.00 2012-06-17 02:37:07.875 169 12621.15 137.72 54967.10 88888.00 2012-06-17 02:37:08.000 169 12621.10 137.68 54967.10 88888.00 2012-06-17 02:37:08.125 169 12621.08 137.68 54967.10 88888.00 2012-06-17 02:37:08.250 169 12621.05 137.68 54967.10 88888.00 2012-06-17 02:37:08.375 169 12621.08 137.78 54967.10 88888.00 2012-06-17 02:37:08.500 169 12620.98 137.72 54967.07 88888.00 2012-06-17 02:37:08.625 169 12620.90 137.65 54967.07 88888.00 2012-06-17 02:37:08.750 169 12620.88 137.65 54967.10 88888.00 2012-06-17 02:37:08.875 169 12620.85 137.65 54967.12 88888.00 2012-06-17 02:37:09.000 169 12620.85 137.57 54967.07 88888.00 2012-06-17 02:37:09.125 169 12620.80 137.57 54967.10 88888.00 2012-06-17 02:37:09.250 169 12620.80 137.55 54967.10 88888.00 2012-06-17 02:37:09.375 169 12620.77 137.50 54967.07 88888.00 2012-06-17 02:37:09.500 169 12620.75 137.50 54967.05 88888.00 2012-06-17 02:37:09.625 169 12620.75 137.53 54967.05 88888.00 2012-06-17 02:37:09.750 169 12620.70 137.50 54967.05 88888.00 2012-06-17 02:37:09.875 169 12620.65 137.47 54967.05 88888.00 2012-06-17 02:37:10.000 169 12620.62 137.43 54967.05 88888.00 2012-06-17 02:37:10.125 169 12620.62 137.40 54967.03 88888.00 2012-06-17 02:37:10.250 169 12620.60 137.40 54967.03 88888.00 2012-06-17 02:37:10.375 169 12620.55 137.38 54967.03 88888.00 2012-06-17 02:37:10.500 169 12620.50 137.35 54967.03 88888.00 2012-06-17 02:37:10.625 169 12620.50 137.35 54967.03 88888.00 2012-06-17 02:37:10.750 169 12620.50 137.35 54967.05 88888.00 2012-06-17 02:37:10.875 169 12620.50 137.30 54967.05 88888.00 2012-06-17 02:37:11.000 169 12620.50 137.30 54967.05 88888.00 2012-06-17 02:37:11.125 169 12620.45 137.28 54967.05 88888.00 2012-06-17 02:37:11.250 169 12620.35 137.20 54967.05 88888.00 2012-06-17 02:37:11.375 169 12620.33 137.18 54967.00 88888.00 2012-06-17 02:37:11.500 169 12620.30 137.15 54967.05 88888.00 2012-06-17 02:37:11.625 169 12620.25 137.15 54967.07 88888.00 2012-06-17 02:37:11.750 169 12620.23 137.12 54967.07 88888.00 2012-06-17 02:37:11.875 169 12620.17 137.07 54967.05 88888.00 2012-06-17 02:37:12.000 169 12620.15 137.07 54967.05 88888.00 2012-06-17 02:37:12.125 169 12620.10 137.05 54967.05 88888.00 2012-06-17 02:37:12.250 169 12620.08 136.95 54967.05 88888.00 2012-06-17 02:37:12.375 169 12620.08 136.97 54967.03 88888.00 2012-06-17 02:37:12.500 169 12620.12 136.97 54967.05 88888.00 2012-06-17 02:37:12.625 169 12620.05 136.95 54967.05 88888.00 2012-06-17 02:37:12.750 169 12619.98 136.95 54967.05 88888.00 2012-06-17 02:37:12.875 169 12619.92 136.93 54967.07 88888.00 2012-06-17 02:37:13.000 169 12619.92 136.93 54967.10 88888.00 2012-06-17 02:37:13.125 169 12619.85 136.88 54967.07 88888.00 2012-06-17 02:37:13.250 169 12619.75 136.85 54967.05 88888.00 2012-06-17 02:37:13.375 169 12619.77 136.85 54967.05 88888.00 2012-06-17 02:37:13.500 169 12619.80 136.80 54967.00 88888.00 2012-06-17 02:37:13.625 169 12619.77 136.72 54967.00 88888.00 2012-06-17 02:37:13.750 169 12619.73 136.72 54967.03 88888.00 2012-06-17 02:37:13.875 169 12619.65 136.70 54967.03 88888.00 2012-06-17 02:37:14.000 169 12619.65 136.72 54967.03 88888.00 2012-06-17 02:37:14.125 169 12619.62 136.70 54967.05 88888.00 2012-06-17 02:37:14.250 169 12619.58 136.65 54967.05 88888.00 2012-06-17 02:37:14.375 169 12619.55 136.65 54967.03 88888.00 2012-06-17 02:37:14.500 169 12619.50 136.65 54967.03 88888.00 2012-06-17 02:37:14.625 169 12619.45 136.65 54967.03 88888.00 2012-06-17 02:37:14.750 169 12619.45 136.65 54967.03 88888.00 2012-06-17 02:37:14.875 169 12619.35 136.60 54967.03 88888.00 2012-06-17 02:37:15.000 169 12619.30 136.60 54967.05 88888.00 2012-06-17 02:37:15.125 169 12619.27 136.60 54967.05 88888.00 2012-06-17 02:37:15.250 169 12619.20 136.53 54967.03 88888.00 2012-06-17 02:37:15.375 169 12619.15 136.50 54967.03 88888.00 2012-06-17 02:37:15.500 169 12619.17 136.50 54967.05 88888.00 2012-06-17 02:37:15.625 169 12619.20 136.50 54967.05 88888.00 2012-06-17 02:37:15.750 169 12619.15 136.47 54967.05 88888.00 2012-06-17 02:37:15.875 169 12619.05 136.40 54967.03 88888.00 2012-06-17 02:37:16.000 169 12618.98 136.35 54967.00 88888.00 2012-06-17 02:37:16.125 169 12618.88 136.30 54967.00 88888.00 2012-06-17 02:37:16.250 169 12618.80 136.30 54967.05 88888.00 2012-06-17 02:37:16.375 169 12618.77 136.28 54967.05 88888.00 2012-06-17 02:37:16.500 169 12618.80 136.30 54967.05 88888.00 2012-06-17 02:37:16.625 169 12618.80 136.30 54967.05 88888.00 2012-06-17 02:37:16.750 169 12618.75 136.22 54967.05 88888.00 2012-06-17 02:37:16.875 169 12618.73 136.22 54967.03 88888.00 2012-06-17 02:37:17.000 169 12618.65 136.20 54967.03 88888.00 2012-06-17 02:37:17.125 169 12618.60 136.18 54967.03 88888.00 2012-06-17 02:37:17.250 169 12618.60 136.12 54967.03 88888.00 2012-06-17 02:37:17.375 169 12618.55 136.12 54967.03 88888.00 2012-06-17 02:37:17.500 169 12618.52 136.12 54967.05 88888.00 2012-06-17 02:37:17.625 169 12618.48 136.10 54967.05 88888.00 2012-06-17 02:37:17.750 169 12618.45 136.05 54967.05 88888.00 2012-06-17 02:37:17.875 169 12618.38 136.03 54967.03 88888.00 2012-06-17 02:37:18.000 169 12618.35 136.00 54967.00 88888.00 2012-06-17 02:37:18.125 169 12618.30 135.95 54967.00 88888.00 2012-06-17 02:37:18.250 169 12618.25 135.93 54967.05 88888.00 2012-06-17 02:37:18.375 169 12618.27 135.95 54967.07 88888.00 2012-06-17 02:37:18.500 169 12618.20 135.90 54967.05 88888.00 2012-06-17 02:37:18.625 169 12618.15 135.85 54967.03 88888.00 2012-06-17 02:37:18.750 169 12618.08 135.85 54967.05 88888.00 2012-06-17 02:37:18.875 169 12617.98 135.82 54967.05 88888.00 2012-06-17 02:37:19.000 169 12617.95 135.82 54967.05 88888.00 2012-06-17 02:37:19.125 169 12617.95 135.75 54967.03 88888.00 2012-06-17 02:37:19.250 169 12617.92 135.72 54967.03 88888.00 2012-06-17 02:37:19.375 169 12617.90 135.68 54966.97 88888.00 2012-06-17 02:37:19.500 169 12617.83 135.65 54967.00 88888.00 2012-06-17 02:37:19.625 169 12617.75 135.60 54967.00 88888.00 2012-06-17 02:37:19.750 169 12617.73 135.57 54967.00 88888.00 2012-06-17 02:37:19.875 169 12617.70 135.55 54967.00 88888.00 2012-06-17 02:37:20.000 169 12617.67 135.55 54967.00 88888.00 2012-06-17 02:37:20.125 169 12617.67 135.55 54967.03 88888.00 2012-06-17 02:37:20.250 169 12617.62 135.47 54967.00 88888.00 2012-06-17 02:37:20.375 169 12617.60 135.40 54967.00 88888.00 2012-06-17 02:37:20.500 169 12617.55 135.40 54967.03 88888.00 2012-06-17 02:37:20.625 169 12617.55 135.38 54967.03 88888.00 2012-06-17 02:37:20.750 169 12617.48 135.38 54967.00 88888.00 2012-06-17 02:37:20.875 169 12617.33 135.30 54967.00 88888.00 2012-06-17 02:37:21.000 169 12617.25 135.30 54967.00 88888.00 2012-06-17 02:37:21.125 169 12617.33 135.28 54967.03 88888.00 2012-06-17 02:37:21.250 169 12617.33 135.22 54967.05 88888.00 2012-06-17 02:37:21.375 169 12617.27 135.20 54967.03 88888.00 2012-06-17 02:37:21.500 169 12617.23 135.15 54967.03 88888.00 2012-06-17 02:37:21.625 169 12617.15 135.12 54967.00 88888.00 2012-06-17 02:37:21.750 169 12617.08 135.10 54967.03 88888.00 2012-06-17 02:37:21.875 169 12617.08 135.07 54967.05 88888.00 2012-06-17 02:37:22.000 169 12617.02 135.03 54967.00 88888.00 2012-06-17 02:37:22.125 169 12617.00 134.95 54967.03 88888.00 2012-06-17 02:37:22.250 169 12616.98 134.93 54967.03 88888.00 2012-06-17 02:37:22.375 169 12616.98 134.95 54967.03 88888.00 2012-06-17 02:37:22.500 169 12616.92 134.93 54967.03 88888.00 2012-06-17 02:37:22.625 169 12616.85 134.85 54966.97 88888.00 2012-06-17 02:37:22.750 169 12616.77 134.80 54966.97 88888.00 2012-06-17 02:37:22.875 169 12616.75 134.80 54967.00 88888.00 2012-06-17 02:37:23.000 169 12616.83 134.72 54967.00 88888.00 2012-06-17 02:37:23.125 169 12616.80 134.70 54967.00 88888.00 2012-06-17 02:37:23.250 169 12616.65 134.68 54967.00 88888.00 2012-06-17 02:37:23.375 169 12616.65 134.68 54966.97 88888.00 2012-06-17 02:37:23.500 169 12616.62 134.65 54966.95 88888.00 2012-06-17 02:37:23.625 169 12616.58 134.62 54967.00 88888.00 2012-06-17 02:37:23.750 169 12616.55 134.57 54967.00 88888.00 2012-06-17 02:37:23.875 169 12616.52 134.60 54967.00 88888.00 2012-06-17 02:37:24.000 169 12616.48 134.55 54966.97 88888.00 2012-06-17 02:37:24.125 169 12616.42 134.50 54967.03 88888.00 2012-06-17 02:37:24.250 169 12616.48 134.50 54967.00 88888.00 2012-06-17 02:37:24.375 169 12616.50 134.47 54966.97 88888.00 2012-06-17 02:37:24.500 169 12616.45 134.45 54966.97 88888.00 2012-06-17 02:37:24.625 169 12616.40 134.45 54967.00 88888.00 2012-06-17 02:37:24.750 169 12616.35 134.43 54967.00 88888.00 2012-06-17 02:37:24.875 169 12616.30 134.40 54966.97 88888.00 2012-06-17 02:37:25.000 169 12616.35 134.40 54966.95 88888.00 2012-06-17 02:37:25.125 169 12616.38 134.38 54967.03 88888.00 2012-06-17 02:37:25.250 169 12616.33 134.32 54967.00 88888.00 2012-06-17 02:37:25.375 169 12616.27 134.32 54967.00 88888.00 2012-06-17 02:37:25.500 169 12616.25 134.32 54966.95 88888.00 2012-06-17 02:37:25.625 169 12616.25 134.30 54966.95 88888.00 2012-06-17 02:37:25.750 169 12616.17 134.28 54967.00 88888.00 2012-06-17 02:37:25.875 169 12616.12 134.25 54966.97 88888.00 2012-06-17 02:37:26.000 169 12616.05 134.20 54966.95 88888.00 2012-06-17 02:37:26.125 169 12616.02 134.18 54966.93 88888.00 2012-06-17 02:37:26.250 169 12616.00 134.18 54966.93 88888.00 2012-06-17 02:37:26.375 169 12615.98 134.18 54966.93 88888.00 2012-06-17 02:37:26.500 169 12615.92 134.15 54966.93 88888.00 2012-06-17 02:37:26.625 169 12615.92 134.15 54966.93 88888.00 2012-06-17 02:37:26.750 169 12615.95 134.07 54966.90 88888.00 2012-06-17 02:37:26.875 169 12615.90 134.03 54966.88 88888.00 2012-06-17 02:37:27.000 169 12615.80 134.03 54966.88 88888.00 2012-06-17 02:37:27.125 169 12615.77 134.00 54966.93 88888.00 2012-06-17 02:37:27.250 169 12615.77 134.00 54966.93 88888.00 2012-06-17 02:37:27.375 169 12615.77 134.03 54966.90 88888.00 2012-06-17 02:37:27.500 169 12615.80 133.97 54966.88 88888.00 2012-06-17 02:37:27.625 169 12615.83 133.97 54966.88 88888.00 2012-06-17 02:37:27.750 169 12615.85 133.97 54966.85 88888.00 2012-06-17 02:37:27.875 169 12615.85 133.97 54966.85 88888.00 2012-06-17 02:37:28.000 169 12615.75 133.93 54966.82 88888.00 2012-06-17 02:37:28.125 169 12615.67 133.90 54966.82 88888.00 2012-06-17 02:37:28.250 169 12615.65 133.88 54966.82 88888.00 2012-06-17 02:37:28.375 169 12615.73 133.90 54966.82 88888.00 2012-06-17 02:37:28.500 169 12615.73 133.90 54966.78 88888.00 2012-06-17 02:37:28.625 169 12615.73 133.82 54966.75 88888.00 2012-06-17 02:37:28.750 169 12615.67 133.82 54966.75 88888.00 2012-06-17 02:37:28.875 169 12615.58 133.85 54966.75 88888.00 2012-06-17 02:37:29.000 169 12615.58 133.82 54966.72 88888.00 2012-06-17 02:37:29.125 169 12615.60 133.78 54966.68 88888.00 2012-06-17 02:37:29.250 169 12615.60 133.72 54966.65 88888.00 2012-06-17 02:37:29.375 169 12615.58 133.72 54966.65 88888.00 2012-06-17 02:37:29.500 169 12615.52 133.75 54966.62 88888.00 2012-06-17 02:37:29.625 169 12615.55 133.75 54966.60 88888.00 2012-06-17 02:37:29.750 169 12615.60 133.75 54966.62 88888.00 2012-06-17 02:37:29.875 169 12615.58 133.78 54966.62 88888.00 2012-06-17 02:37:30.000 169 12615.58 133.75 54966.65 88888.00 2012-06-17 02:37:30.125 169 12615.52 133.75 54966.65 88888.00 2012-06-17 02:37:30.250 169 12615.48 133.70 54966.65 88888.00 2012-06-17 02:37:30.375 169 12615.52 133.70 54966.62 88888.00 2012-06-17 02:37:30.500 169 12615.60 133.68 54966.62 88888.00 2012-06-17 02:37:30.625 169 12615.58 133.68 54966.60 88888.00 2012-06-17 02:37:30.750 169 12615.48 133.65 54966.60 88888.00 2012-06-17 02:37:30.875 169 12615.42 133.62 54966.57 88888.00 2012-06-17 02:37:31.000 169 12615.40 133.62 54966.55 88888.00 2012-06-17 02:37:31.125 169 12615.42 133.62 54966.55 88888.00 2012-06-17 02:37:31.250 169 12615.42 133.57 54966.55 88888.00 2012-06-17 02:37:31.375 169 12615.45 133.57 54966.53 88888.00 2012-06-17 02:37:31.500 169 12615.38 133.55 54966.50 88888.00 2012-06-17 02:37:31.625 169 12615.33 133.55 54966.50 88888.00 2012-06-17 02:37:31.750 169 12615.35 133.55 54966.47 88888.00 2012-06-17 02:37:31.875 169 12615.38 133.53 54966.47 88888.00 2012-06-17 02:37:32.000 169 12615.33 133.53 54966.47 88888.00 2012-06-17 02:37:32.125 169 12615.30 133.53 54966.47 88888.00 2012-06-17 02:37:32.250 169 12615.30 133.50 54966.45 88888.00 2012-06-17 02:37:32.375 169 12615.35 133.53 54966.47 88888.00 2012-06-17 02:37:32.500 169 12615.35 133.53 54966.45 88888.00 2012-06-17 02:37:32.625 169 12615.33 133.50 54966.45 88888.00 2012-06-17 02:37:32.750 169 12615.35 133.50 54966.40 88888.00 2012-06-17 02:37:32.875 169 12615.38 133.47 54966.40 88888.00 2012-06-17 02:37:33.000 169 12615.35 133.43 54966.40 88888.00 2012-06-17 02:37:33.125 169 12615.30 133.43 54966.40 88888.00 2012-06-17 02:37:33.250 169 12615.23 133.40 54966.40 88888.00 2012-06-17 02:37:33.375 169 12615.20 133.35 54966.38 88888.00 2012-06-17 02:37:33.500 169 12615.17 133.38 54966.38 88888.00 2012-06-17 02:37:33.625 169 12615.17 133.38 54966.40 88888.00 2012-06-17 02:37:33.750 169 12615.15 133.35 54966.38 88888.00 2012-06-17 02:37:33.875 169 12615.15 133.30 54966.35 88888.00 2012-06-17 02:37:34.000 169 12615.17 133.28 54966.35 88888.00 2012-06-17 02:37:34.125 169 12615.15 133.28 54966.35 88888.00 2012-06-17 02:37:34.250 169 12615.12 133.25 54966.35 88888.00 2012-06-17 02:37:34.375 169 12615.12 133.28 54966.32 88888.00 2012-06-17 02:37:34.500 169 12615.15 133.28 54966.28 88888.00 2012-06-17 02:37:34.625 169 12615.12 133.25 54966.30 88888.00 2012-06-17 02:37:34.750 169 12615.08 133.25 54966.30 88888.00 2012-06-17 02:37:34.875 169 12615.10 133.28 54966.30 88888.00 2012-06-17 02:37:35.000 169 12615.10 133.22 54966.25 88888.00 2012-06-17 02:37:35.125 169 12615.08 133.20 54966.28 88888.00 2012-06-17 02:37:35.250 169 12615.02 133.18 54966.28 88888.00 2012-06-17 02:37:35.375 169 12615.12 133.20 54966.25 88888.00 2012-06-17 02:37:35.500 169 12615.12 133.18 54966.25 88888.00 2012-06-17 02:37:35.625 169 12615.12 133.18 54966.25 88888.00 2012-06-17 02:37:35.750 169 12615.08 133.12 54966.20 88888.00 2012-06-17 02:37:35.875 169 12615.02 133.12 54966.22 88888.00 2012-06-17 02:37:36.000 169 12615.00 133.15 54966.22 88888.00 2012-06-17 02:37:36.125 169 12615.05 133.15 54966.20 88888.00 2012-06-17 02:37:36.250 169 12615.05 133.12 54966.25 88888.00 2012-06-17 02:37:36.375 169 12615.02 133.10 54966.25 88888.00 2012-06-17 02:37:36.500 169 12614.95 133.07 54966.22 88888.00 2012-06-17 02:37:36.625 169 12614.92 133.05 54966.22 88888.00 2012-06-17 02:37:36.750 169 12614.95 133.05 54966.20 88888.00 2012-06-17 02:37:36.875 169 12614.98 133.05 54966.15 88888.00 2012-06-17 02:37:37.000 169 12614.90 133.03 54966.12 88888.00 2012-06-17 02:37:37.125 169 12614.90 133.03 54966.18 88888.00 2012-06-17 02:37:37.250 169 12614.95 133.03 54966.18 88888.00 2012-06-17 02:37:37.375 169 12614.95 132.97 54966.15 88888.00 2012-06-17 02:37:37.500 169 12614.90 132.97 54966.18 88888.00 2012-06-17 02:37:37.625 169 12614.90 133.00 54966.18 88888.00 2012-06-17 02:37:37.750 169 12614.85 132.97 54966.15 88888.00 2012-06-17 02:37:37.875 169 12614.83 132.95 54966.12 88888.00 2012-06-17 02:37:38.000 169 12614.80 132.90 54966.12 88888.00 2012-06-17 02:37:38.125 169 12614.75 132.88 54966.10 88888.00 2012-06-17 02:37:38.250 169 12614.65 132.85 54966.15 88888.00 2012-06-17 02:37:38.375 169 12614.62 132.88 54966.12 88888.00 2012-06-17 02:37:38.500 169 12614.62 132.88 54966.15 88888.00 2012-06-17 02:37:38.625 169 12614.62 132.90 54966.10 88888.00 2012-06-17 02:37:38.750 169 12614.55 132.85 54966.07 88888.00 2012-06-17 02:37:38.875 169 12614.58 132.80 54966.05 88888.00 2012-06-17 02:37:39.000 169 12614.60 132.75 54966.03 88888.00 2012-06-17 02:37:39.125 169 12614.65 132.80 54966.10 88888.00 2012-06-17 02:37:39.250 169 12614.62 132.82 54966.05 88888.00 2012-06-17 02:37:39.375 169 12614.62 132.78 54966.07 88888.00 2012-06-17 02:37:39.500 169 12614.62 132.78 54966.05 88888.00 2012-06-17 02:37:39.625 169 12614.58 132.75 54966.05 88888.00 2012-06-17 02:37:39.750 169 12614.55 132.75 54966.03 88888.00 2012-06-17 02:37:39.875 169 12614.55 132.72 54966.05 88888.00 2012-06-17 02:37:40.000 169 12614.55 132.70 54966.03 88888.00 2012-06-17 02:37:40.125 169 12614.58 132.70 54966.00 88888.00 2012-06-17 02:37:40.250 169 12614.50 132.68 54966.00 88888.00 2012-06-17 02:37:40.375 169 12614.48 132.70 54966.03 88888.00 2012-06-17 02:37:40.500 169 12614.52 132.68 54966.00 88888.00 2012-06-17 02:37:40.625 169 12614.52 132.62 54965.97 88888.00 2012-06-17 02:37:40.750 169 12614.40 132.60 54965.97 88888.00 2012-06-17 02:37:40.875 169 12614.38 132.57 54965.97 88888.00 2012-06-17 02:37:41.000 169 12614.42 132.57 54965.97 88888.00 2012-06-17 02:37:41.125 169 12614.35 132.53 54965.97 88888.00 2012-06-17 02:37:41.250 169 12614.27 132.47 54965.97 88888.00 2012-06-17 02:37:41.375 169 12614.35 132.47 54965.97 88888.00 2012-06-17 02:37:41.500 169 12614.42 132.50 54965.97 88888.00 2012-06-17 02:37:41.625 169 12614.40 132.50 54965.97 88888.00 2012-06-17 02:37:41.750 169 12614.27 132.45 54965.97 88888.00 2012-06-17 02:37:41.875 169 12614.15 132.40 54965.97 88888.00 2012-06-17 02:37:42.000 169 12614.15 132.40 54965.97 88888.00 2012-06-17 02:37:42.125 169 12614.20 132.43 54965.95 88888.00 2012-06-17 02:37:42.250 169 12614.17 132.38 54965.93 88888.00 2012-06-17 02:37:42.375 169 12614.20 132.38 54965.93 88888.00 2012-06-17 02:37:42.500 169 12614.23 132.35 54965.90 88888.00 2012-06-17 02:37:42.625 169 12614.30 132.38 54965.93 88888.00 2012-06-17 02:37:42.750 169 12614.27 132.30 54965.88 88888.00 2012-06-17 02:37:42.875 169 12614.25 132.32 54965.88 88888.00 2012-06-17 02:37:43.000 169 12614.27 132.30 54965.85 88888.00 2012-06-17 02:37:43.125 169 12614.27 132.30 54965.85 88888.00 2012-06-17 02:37:43.250 169 12614.20 132.28 54965.85 88888.00 2012-06-17 02:37:43.375 169 12614.15 132.28 54965.80 88888.00 2012-06-17 02:37:43.500 169 12614.15 132.25 54965.80 88888.00 2012-06-17 02:37:43.625 169 12614.20 132.28 54965.80 88888.00 2012-06-17 02:37:43.750 169 12614.27 132.30 54965.80 88888.00 2012-06-17 02:37:43.875 169 12614.25 132.32 54965.80 88888.00 2012-06-17 02:37:44.000 169 12614.23 132.25 54965.75 88888.00 2012-06-17 02:37:44.125 169 12614.17 132.28 54965.78 88888.00 2012-06-17 02:37:44.250 169 12614.08 132.28 54965.75 88888.00 2012-06-17 02:37:44.375 169 12614.10 132.30 54965.75 88888.00 2012-06-17 02:37:44.500 169 12614.15 132.30 54965.75 88888.00 2012-06-17 02:37:44.625 169 12614.20 132.28 54965.75 88888.00 2012-06-17 02:37:44.750 169 12614.20 132.28 54965.70 88888.00 2012-06-17 02:37:44.875 169 12614.27 132.30 54965.68 88888.00 2012-06-17 02:37:45.000 169 12614.27 132.30 54965.68 88888.00 2012-06-17 02:37:45.125 169 12614.25 132.30 54965.65 88888.00 2012-06-17 02:37:45.250 169 12614.23 132.30 54965.62 88888.00 2012-06-17 02:37:45.375 169 12614.23 132.28 54965.62 88888.00 2012-06-17 02:37:45.500 169 12614.27 132.32 54965.60 88888.00 2012-06-17 02:37:45.625 169 12614.35 132.32 54965.60 88888.00 2012-06-17 02:37:45.750 169 12614.33 132.30 54965.57 88888.00 2012-06-17 02:37:45.875 169 12614.27 132.32 54965.57 88888.00 2012-06-17 02:37:46.000 169 12614.20 132.38 54965.57 88888.00 2012-06-17 02:37:46.125 169 12614.20 132.38 54965.57 88888.00 2012-06-17 02:37:46.250 169 12614.25 132.35 54965.53 88888.00 2012-06-17 02:37:46.375 169 12614.33 132.43 54965.53 88888.00 2012-06-17 02:37:46.500 169 12614.30 132.45 54965.50 88888.00 2012-06-17 02:37:46.625 169 12614.30 132.43 54965.47 88888.00 2012-06-17 02:37:46.750 169 12614.35 132.43 54965.43 88888.00 2012-06-17 02:37:46.875 169 12614.35 132.45 54965.43 88888.00 2012-06-17 02:37:47.000 169 12614.40 132.45 54965.43 88888.00 2012-06-17 02:37:47.125 169 12614.50 132.50 54965.40 88888.00 2012-06-17 02:37:47.250 169 12614.55 132.47 54965.38 88888.00 2012-06-17 02:37:47.375 169 12614.55 132.53 54965.38 88888.00 2012-06-17 02:37:47.500 169 12614.58 132.55 54965.30 88888.00 2012-06-17 02:37:47.625 169 12614.62 132.53 54965.32 88888.00 2012-06-17 02:37:47.750 169 12614.70 132.55 54965.32 88888.00 2012-06-17 02:37:47.875 169 12614.70 132.62 54965.30 88888.00 2012-06-17 02:37:48.000 169 12614.65 132.60 54965.25 88888.00 2012-06-17 02:37:48.125 169 12614.70 132.60 54965.25 88888.00 2012-06-17 02:37:48.250 169 12614.77 132.62 54965.22 88888.00 2012-06-17 02:37:48.375 169 12614.85 132.68 54965.18 88888.00 2012-06-17 02:37:48.500 169 12614.88 132.72 54965.15 88888.00 2012-06-17 02:37:48.625 169 12614.85 132.75 54965.12 88888.00 2012-06-17 02:37:48.750 169 12614.85 132.75 54965.10 88888.00 2012-06-17 02:37:48.875 169 12614.90 132.78 54965.07 88888.00 2012-06-17 02:37:49.000 169 12614.98 132.78 54965.05 88888.00 2012-06-17 02:37:49.125 169 12615.08 132.80 54965.03 88888.00 2012-06-17 02:37:49.250 169 12615.12 132.82 54965.00 88888.00 2012-06-17 02:37:49.375 169 12615.15 132.88 54965.03 88888.00 2012-06-17 02:37:49.500 169 12615.12 132.88 54965.00 88888.00 2012-06-17 02:37:49.625 169 12615.10 132.90 54964.95 88888.00 2012-06-17 02:37:49.750 169 12615.15 132.93 54964.95 88888.00 2012-06-17 02:37:49.875 169 12615.20 132.93 54964.88 88888.00 2012-06-17 02:37:50.000 169 12615.25 132.95 54964.88 88888.00 2012-06-17 02:37:50.125 169 12615.27 133.00 54964.88 88888.00 2012-06-17 02:37:50.250 169 12615.27 133.03 54964.88 88888.00 2012-06-17 02:37:50.375 169 12615.27 133.05 54964.85 88888.00 2012-06-17 02:37:50.500 169 12615.27 133.07 54964.82 88888.00 2012-06-17 02:37:50.625 169 12615.33 133.07 54964.80 88888.00 2012-06-17 02:37:50.750 169 12615.33 133.12 54964.78 88888.00 2012-06-17 02:37:50.875 169 12615.35 133.15 54964.75 88888.00 2012-06-17 02:37:51.000 169 12615.40 133.15 54964.72 88888.00 2012-06-17 02:37:51.125 169 12615.45 133.22 54964.72 88888.00 2012-06-17 02:37:51.250 169 12615.45 133.20 54964.72 88888.00 2012-06-17 02:37:51.375 169 12615.45 133.22 54964.72 88888.00 2012-06-17 02:37:51.500 169 12615.45 133.25 54964.72 88888.00 2012-06-17 02:37:51.625 169 12615.45 133.25 54964.70 88888.00 2012-06-17 02:37:51.750 169 12615.40 133.30 54964.70 88888.00 2012-06-17 02:37:51.875 169 12615.45 133.32 54964.68 88888.00 2012-06-17 02:37:52.000 169 12615.48 133.30 54964.62 88888.00 2012-06-17 02:37:52.125 169 12615.50 133.38 54964.62 88888.00 2012-06-17 02:37:52.250 169 12615.50 133.40 54964.62 88888.00 2012-06-17 02:37:52.375 169 12615.52 133.40 54964.65 88888.00 2012-06-17 02:37:52.500 169 12615.52 133.43 54964.60 88888.00 2012-06-17 02:37:52.625 169 12615.52 133.43 54964.55 88888.00 2012-06-17 02:37:52.750 169 12615.55 133.45 54964.47 88888.00 2012-06-17 02:37:52.875 169 12615.45 133.45 54964.50 88888.00 2012-06-17 02:37:53.000 169 12615.40 133.47 54964.50 88888.00 2012-06-17 02:37:53.125 169 12615.40 133.53 54964.50 88888.00 2012-06-17 02:37:53.250 169 12615.48 133.53 54964.50 88888.00 2012-06-17 02:37:53.375 169 12615.48 133.53 54964.50 88888.00 2012-06-17 02:37:53.500 169 12615.48 133.55 54964.47 88888.00 2012-06-17 02:37:53.625 169 12615.52 133.60 54964.45 88888.00 2012-06-17 02:37:53.750 169 12615.52 133.57 54964.43 88888.00 2012-06-17 02:37:53.875 169 12615.50 133.55 54964.43 88888.00 2012-06-17 02:37:54.000 169 12615.48 133.57 54964.40 88888.00 2012-06-17 02:37:54.125 169 12615.52 133.60 54964.40 88888.00 2012-06-17 02:37:54.250 169 12615.52 133.60 54964.38 88888.00 2012-06-17 02:37:54.375 169 12615.55 133.57 54964.38 88888.00 2012-06-17 02:37:54.500 169 12615.58 133.57 54964.35 88888.00 2012-06-17 02:37:54.625 169 12615.62 133.62 54964.35 88888.00 2012-06-17 02:37:54.750 169 12615.62 133.65 54964.38 88888.00 2012-06-17 02:37:54.875 169 12615.60 133.62 54964.35 88888.00 2012-06-17 02:37:55.000 169 12615.60 133.68 54964.30 88888.00 2012-06-17 02:37:55.125 169 12615.60 133.68 54964.28 88888.00 2012-06-17 02:37:55.250 169 12615.62 133.65 54964.30 88888.00 2012-06-17 02:37:55.375 169 12615.62 133.68 54964.28 88888.00 2012-06-17 02:37:55.500 169 12615.62 133.70 54964.25 88888.00 2012-06-17 02:37:55.625 169 12615.70 133.70 54964.28 88888.00 2012-06-17 02:37:55.750 169 12615.75 133.70 54964.25 88888.00 2012-06-17 02:37:55.875 169 12615.73 133.65 54964.25 88888.00 2012-06-17 02:37:56.000 169 12615.67 133.68 54964.22 88888.00 2012-06-17 02:37:56.125 169 12615.62 133.72 54964.20 88888.00 2012-06-17 02:37:56.250 169 12615.62 133.72 54964.22 88888.00 2012-06-17 02:37:56.375 169 12615.65 133.72 54964.22 88888.00 2012-06-17 02:37:56.500 169 12615.60 133.72 54964.20 88888.00 2012-06-17 02:37:56.625 169 12615.65 133.68 54964.18 88888.00 2012-06-17 02:37:56.750 169 12615.62 133.68 54964.15 88888.00 2012-06-17 02:37:56.875 169 12615.62 133.68 54964.18 88888.00 2012-06-17 02:37:57.000 169 12615.67 133.68 54964.15 88888.00 2012-06-17 02:37:57.125 169 12615.70 133.65 54964.12 88888.00 2012-06-17 02:37:57.250 169 12615.67 133.70 54964.12 88888.00 2012-06-17 02:37:57.375 169 12615.65 133.72 54964.10 88888.00 2012-06-17 02:37:57.500 169 12615.65 133.70 54964.07 88888.00 2012-06-17 02:37:57.625 169 12615.67 133.68 54964.10 88888.00 2012-06-17 02:37:57.750 169 12615.65 133.65 54964.05 88888.00 2012-06-17 02:37:57.875 169 12615.70 133.68 54964.05 88888.00 2012-06-17 02:37:58.000 169 12615.67 133.70 54964.07 88888.00 2012-06-17 02:37:58.125 169 12615.70 133.70 54964.10 88888.00 2012-06-17 02:37:58.250 169 12615.65 133.68 54964.05 88888.00 2012-06-17 02:37:58.375 169 12615.60 133.68 54964.03 88888.00 2012-06-17 02:37:58.500 169 12615.58 133.68 54964.03 88888.00 2012-06-17 02:37:58.625 169 12615.60 133.68 54964.03 88888.00 2012-06-17 02:37:58.750 169 12615.60 133.65 54964.00 88888.00 2012-06-17 02:37:58.875 169 12615.65 133.68 54963.97 88888.00 2012-06-17 02:37:59.000 169 12615.65 133.68 54963.97 88888.00 2012-06-17 02:37:59.125 169 12615.60 133.65 54964.00 88888.00 2012-06-17 02:37:59.250 169 12615.62 133.62 54963.97 88888.00 2012-06-17 02:37:59.375 169 12615.65 133.62 54963.95 88888.00 2012-06-17 02:37:59.500 169 12615.70 133.65 54963.95 88888.00 2012-06-17 02:37:59.625 169 12615.75 133.62 54963.95 88888.00 2012-06-17 02:37:59.750 169 12615.83 133.60 54963.90 88888.00 2012-06-17 02:37:59.875 169 12615.83 133.60 54963.93 88888.00 2012-06-17 02:38:00.000 169 12615.80 133.60 54963.90 88888.00 2012-06-17 02:38:00.125 169 12615.88 133.57 54963.90 88888.00 2012-06-17 02:38:00.250 169 12615.90 133.57 54963.88 88888.00 2012-06-17 02:38:00.375 169 12615.90 133.55 54963.90 88888.00 2012-06-17 02:38:00.500 169 12615.85 133.55 54963.88 88888.00 2012-06-17 02:38:00.625 169 12615.85 133.55 54963.88 88888.00 2012-06-17 02:38:00.750 169 12615.90 133.53 54963.80 88888.00 2012-06-17 02:38:00.875 169 12615.92 133.55 54963.82 88888.00 2012-06-17 02:38:01.000 169 12615.85 133.53 54963.78 88888.00 2012-06-17 02:38:01.125 169 12615.83 133.50 54963.82 88888.00 2012-06-17 02:38:01.250 169 12615.88 133.50 54963.80 88888.00 2012-06-17 02:38:01.375 169 12615.95 133.53 54963.80 88888.00 2012-06-17 02:38:01.500 169 12615.98 133.53 54963.75 88888.00 2012-06-17 02:38:01.625 169 12615.95 133.53 54963.75 88888.00 2012-06-17 02:38:01.750 169 12615.98 133.47 54963.70 88888.00 2012-06-17 02:38:01.875 169 12615.98 133.43 54963.68 88888.00 2012-06-17 02:38:02.000 169 12615.92 133.43 54963.65 88888.00 2012-06-17 02:38:02.125 169 12615.98 133.47 54963.68 88888.00 2012-06-17 02:38:02.250 169 12616.00 133.50 54963.68 88888.00 2012-06-17 02:38:02.375 169 12615.98 133.50 54963.65 88888.00 2012-06-17 02:38:02.500 169 12616.00 133.53 54963.65 88888.00 2012-06-17 02:38:02.625 169 12616.00 133.53 54963.62 88888.00 2012-06-17 02:38:02.750 169 12616.00 133.50 54963.62 88888.00 2012-06-17 02:38:02.875 169 12616.05 133.50 54963.60 88888.00 2012-06-17 02:38:03.000 169 12616.08 133.45 54963.57 88888.00 2012-06-17 02:38:03.125 169 12616.02 133.45 54963.55 88888.00 2012-06-17 02:38:03.250 169 12616.00 133.45 54963.57 88888.00 2012-06-17 02:38:03.375 169 12616.08 133.53 54963.60 88888.00 2012-06-17 02:38:03.500 169 12616.12 133.50 54963.57 88888.00 2012-06-17 02:38:03.625 169 12616.17 133.45 54963.53 88888.00 2012-06-17 02:38:03.750 169 12616.20 133.47 54963.50 88888.00 2012-06-17 02:38:03.875 169 12616.20 133.50 54963.53 88888.00 2012-06-17 02:38:04.000 169 12616.15 133.50 54963.53 88888.00 2012-06-17 02:38:04.125 169 12616.17 133.50 54963.50 88888.00 2012-06-17 02:38:04.250 169 12616.15 133.47 54963.50 88888.00 2012-06-17 02:38:04.375 169 12616.20 133.53 54963.50 88888.00 2012-06-17 02:38:04.500 169 12616.20 133.55 54963.47 88888.00 2012-06-17 02:38:04.625 169 12616.27 133.55 54963.47 88888.00 2012-06-17 02:38:04.750 169 12616.35 133.55 54963.45 88888.00 2012-06-17 02:38:04.875 169 12616.25 133.53 54963.40 88888.00 2012-06-17 02:38:05.000 169 12616.20 133.53 54963.40 88888.00 2012-06-17 02:38:05.125 169 12616.33 133.57 54963.45 88888.00 2012-06-17 02:38:05.250 169 12616.33 133.55 54963.40 88888.00 2012-06-17 02:38:05.375 169 12616.30 133.53 54963.35 88888.00 2012-06-17 02:38:05.500 169 12616.27 133.53 54963.38 88888.00 2012-06-17 02:38:05.625 169 12616.30 133.57 54963.40 88888.00 2012-06-17 02:38:05.750 169 12616.30 133.60 54963.40 88888.00 2012-06-17 02:38:05.875 169 12616.30 133.60 54963.38 88888.00 2012-06-17 02:38:06.000 169 12616.38 133.57 54963.32 88888.00 2012-06-17 02:38:06.125 169 12616.38 133.57 54963.32 88888.00 2012-06-17 02:38:06.250 169 12616.35 133.57 54963.32 88888.00 2012-06-17 02:38:06.375 169 12616.42 133.60 54963.32 88888.00 2012-06-17 02:38:06.500 169 12616.48 133.60 54963.30 88888.00 2012-06-17 02:38:06.625 169 12616.42 133.55 54963.25 88888.00 2012-06-17 02:38:06.750 169 12616.40 133.60 54963.25 88888.00 2012-06-17 02:38:06.875 169 12616.45 133.60 54963.28 88888.00 2012-06-17 02:38:07.000 169 12616.48 133.57 54963.25 88888.00 2012-06-17 02:38:07.125 169 12616.45 133.57 54963.25 88888.00 2012-06-17 02:38:07.250 169 12616.38 133.60 54963.25 88888.00 2012-06-17 02:38:07.375 169 12616.45 133.62 54963.22 88888.00 2012-06-17 02:38:07.500 169 12616.48 133.68 54963.22 88888.00 2012-06-17 02:38:07.625 169 12616.45 133.70 54963.22 88888.00 2012-06-17 02:38:07.750 169 12616.42 133.68 54963.20 88888.00 2012-06-17 02:38:07.875 169 12616.40 133.68 54963.18 88888.00 2012-06-17 02:38:08.000 169 12616.45 133.70 54963.18 88888.00 2012-06-17 02:38:08.125 169 12616.45 133.70 54963.18 88888.00 2012-06-17 02:38:08.250 169 12616.48 133.65 54963.12 88888.00 2012-06-17 02:38:08.375 169 12616.50 133.68 54963.10 88888.00 2012-06-17 02:38:08.500 169 12616.52 133.68 54963.10 88888.00 2012-06-17 02:38:08.625 169 12616.50 133.70 54963.10 88888.00 2012-06-17 02:38:08.750 169 12616.45 133.70 54963.10 88888.00 2012-06-17 02:38:08.875 169 12616.48 133.75 54963.10 88888.00 2012-06-17 02:38:09.000 169 12616.45 133.75 54963.07 88888.00 2012-06-17 02:38:09.125 169 12616.45 133.78 54963.07 88888.00 2012-06-17 02:38:09.250 169 12616.40 133.72 54963.05 88888.00 2012-06-17 02:38:09.375 169 12616.38 133.70 54963.00 88888.00 2012-06-17 02:38:09.500 169 12616.33 133.72 54963.00 88888.00 2012-06-17 02:38:09.625 169 12616.45 133.78 54963.03 88888.00 2012-06-17 02:38:09.750 169 12616.52 133.82 54963.00 88888.00 2012-06-17 02:38:09.875 169 12616.52 133.80 54962.97 88888.00 2012-06-17 02:38:10.000 169 12616.52 133.82 54963.00 88888.00 2012-06-17 02:38:10.125 169 12616.55 133.82 54962.97 88888.00 2012-06-17 02:38:10.250 169 12616.48 133.80 54962.95 88888.00 2012-06-17 02:38:10.375 169 12616.48 133.78 54962.90 88888.00 2012-06-17 02:38:10.500 169 12616.50 133.85 54962.93 88888.00 2012-06-17 02:38:10.625 169 12616.60 133.85 54962.90 88888.00 2012-06-17 02:38:10.750 169 12616.60 133.88 54962.90 88888.00 2012-06-17 02:38:10.875 169 12616.55 133.93 54962.90 88888.00 2012-06-17 02:38:11.000 169 12616.60 133.90 54962.88 88888.00 2012-06-17 02:38:11.125 169 12616.62 133.88 54962.85 88888.00 2012-06-17 02:38:11.250 169 12616.60 133.88 54962.85 88888.00 2012-06-17 02:38:11.375 169 12616.58 133.95 54962.88 88888.00 2012-06-17 02:38:11.500 169 12616.60 133.95 54962.85 88888.00 2012-06-17 02:38:11.625 169 12616.70 133.93 54962.88 88888.00 2012-06-17 02:38:11.750 169 12616.75 133.95 54962.82 88888.00 2012-06-17 02:38:11.875 169 12616.73 133.93 54962.82 88888.00 2012-06-17 02:38:12.000 169 12616.65 133.93 54962.78 88888.00 2012-06-17 02:38:12.125 169 12616.60 133.93 54962.78 88888.00 2012-06-17 02:38:12.250 169 12616.52 133.95 54962.75 88888.00 2012-06-17 02:38:12.375 169 12616.60 133.93 54962.72 88888.00 2012-06-17 02:38:12.500 169 12616.62 133.95 54962.70 88888.00 2012-06-17 02:38:12.625 169 12616.62 133.97 54962.70 88888.00 2012-06-17 02:38:12.750 169 12616.62 134.00 54962.70 88888.00 2012-06-17 02:38:12.875 169 12616.67 134.00 54962.65 88888.00 2012-06-17 02:38:13.000 169 12616.73 134.00 54962.65 88888.00 2012-06-17 02:38:13.125 169 12616.70 134.03 54962.68 88888.00 2012-06-17 02:38:13.250 169 12616.62 134.00 54962.65 88888.00 2012-06-17 02:38:13.375 169 12616.67 134.05 54962.62 88888.00 2012-06-17 02:38:13.500 169 12616.67 134.05 54962.57 88888.00 2012-06-17 02:38:13.625 169 12616.73 134.05 54962.57 88888.00 2012-06-17 02:38:13.750 169 12616.75 134.03 54962.55 88888.00 2012-06-17 02:38:13.875 169 12616.75 134.05 54962.57 88888.00 2012-06-17 02:38:14.000 169 12616.83 134.07 54962.55 88888.00 2012-06-17 02:38:14.125 169 12616.90 134.07 54962.53 88888.00 2012-06-17 02:38:14.250 169 12616.83 134.05 54962.53 88888.00 2012-06-17 02:38:14.375 169 12616.75 134.05 54962.50 88888.00 2012-06-17 02:38:14.500 169 12616.75 134.05 54962.50 88888.00 2012-06-17 02:38:14.625 169 12616.75 134.07 54962.50 88888.00 2012-06-17 02:38:14.750 169 12616.83 134.07 54962.47 88888.00 2012-06-17 02:38:14.875 169 12616.83 134.10 54962.43 88888.00 2012-06-17 02:38:15.000 169 12616.85 134.07 54962.43 88888.00 2012-06-17 02:38:15.125 169 12616.90 134.07 54962.45 88888.00 2012-06-17 02:38:15.250 169 12616.88 134.10 54962.43 88888.00 2012-06-17 02:38:15.375 169 12616.85 134.10 54962.40 88888.00 2012-06-17 02:38:15.500 169 12616.85 134.10 54962.38 88888.00 2012-06-17 02:38:15.625 169 12616.83 134.12 54962.38 88888.00 2012-06-17 02:38:15.750 169 12616.85 134.15 54962.38 88888.00 2012-06-17 02:38:15.875 169 12616.85 134.18 54962.38 88888.00 2012-06-17 02:38:16.000 169 12616.83 134.18 54962.35 88888.00 2012-06-17 02:38:16.125 169 12616.83 134.22 54962.38 88888.00 2012-06-17 02:38:16.250 169 12616.85 134.18 54962.35 88888.00 2012-06-17 02:38:16.375 169 12616.88 134.20 54962.35 88888.00 2012-06-17 02:38:16.500 169 12616.90 134.20 54962.32 88888.00 2012-06-17 02:38:16.625 169 12616.88 134.25 54962.32 88888.00 2012-06-17 02:38:16.750 169 12616.85 134.32 54962.30 88888.00 2012-06-17 02:38:16.875 169 12616.85 134.32 54962.28 88888.00 2012-06-17 02:38:17.000 169 12616.90 134.30 54962.25 88888.00 2012-06-17 02:38:17.125 169 12616.98 134.30 54962.25 88888.00 2012-06-17 02:38:17.250 169 12616.98 134.32 54962.25 88888.00 2012-06-17 02:38:17.375 169 12617.02 134.38 54962.22 88888.00 2012-06-17 02:38:17.500 169 12617.10 134.40 54962.20 88888.00 2012-06-17 02:38:17.625 169 12617.12 134.35 54962.18 88888.00 2012-06-17 02:38:17.750 169 12617.12 134.35 54962.15 88888.00 2012-06-17 02:38:17.875 169 12617.10 134.40 54962.15 88888.00 2012-06-17 02:38:18.000 169 12617.12 134.43 54962.15 88888.00 2012-06-17 02:38:18.125 169 12617.08 134.43 54962.12 88888.00 2012-06-17 02:38:18.250 169 12617.05 134.43 54962.07 88888.00 2012-06-17 02:38:18.375 169 12617.12 134.47 54962.05 88888.00 2012-06-17 02:38:18.500 169 12617.15 134.50 54962.03 88888.00 2012-06-17 02:38:18.625 169 12617.12 134.50 54962.03 88888.00 2012-06-17 02:38:18.750 169 12617.10 134.50 54962.05 88888.00 2012-06-17 02:38:18.875 169 12617.08 134.55 54962.03 88888.00 2012-06-17 02:38:19.000 169 12617.12 134.57 54961.97 88888.00 2012-06-17 02:38:19.125 169 12617.12 134.60 54961.97 88888.00 2012-06-17 02:38:19.250 169 12617.15 134.60 54961.95 88888.00 2012-06-17 02:38:19.375 169 12617.10 134.62 54961.93 88888.00 2012-06-17 02:38:19.500 169 12617.15 134.65 54961.95 88888.00 2012-06-17 02:38:19.625 169 12617.23 134.70 54961.95 88888.00 2012-06-17 02:38:19.750 169 12617.17 134.72 54961.93 88888.00 2012-06-17 02:38:19.875 169 12617.17 134.72 54961.90 88888.00 2012-06-17 02:38:20.000 169 12617.23 134.75 54961.88 88888.00 2012-06-17 02:38:20.125 169 12617.20 134.78 54961.88 88888.00 2012-06-17 02:38:20.250 169 12617.23 134.75 54961.88 88888.00 2012-06-17 02:38:20.375 169 12617.27 134.78 54961.85 88888.00 2012-06-17 02:38:20.500 169 12617.33 134.78 54961.80 88888.00 2012-06-17 02:38:20.625 169 12617.35 134.80 54961.78 88888.00 2012-06-17 02:38:20.750 169 12617.33 134.82 54961.75 88888.00 2012-06-17 02:38:20.875 169 12617.35 134.88 54961.75 88888.00 2012-06-17 02:38:21.000 169 12617.38 134.90 54961.72 88888.00 2012-06-17 02:38:21.125 169 12617.40 134.90 54961.72 88888.00 2012-06-17 02:38:21.250 169 12617.40 134.93 54961.70 88888.00 2012-06-17 02:38:21.375 169 12617.45 134.95 54961.72 88888.00 2012-06-17 02:38:21.500 169 12617.48 134.97 54961.70 88888.00 2012-06-17 02:38:21.625 169 12617.50 134.95 54961.68 88888.00 2012-06-17 02:38:21.750 169 12617.48 135.00 54961.68 88888.00 2012-06-17 02:38:21.875 169 12617.50 135.05 54961.68 88888.00 2012-06-17 02:38:22.000 169 12617.42 135.03 54961.65 88888.00 2012-06-17 02:38:22.125 169 12617.42 135.05 54961.62 88888.00 2012-06-17 02:38:22.250 169 12617.45 135.03 54961.62 88888.00 2012-06-17 02:38:22.375 169 12617.42 135.05 54961.60 88888.00 2012-06-17 02:38:22.500 169 12617.45 135.05 54961.60 88888.00 2012-06-17 02:38:22.625 169 12617.52 135.10 54961.57 88888.00 2012-06-17 02:38:22.750 169 12617.58 135.12 54961.57 88888.00 2012-06-17 02:38:22.875 169 12617.55 135.18 54961.55 88888.00 2012-06-17 02:38:23.000 169 12617.50 135.18 54961.53 88888.00 2012-06-17 02:38:23.125 169 12617.52 135.18 54961.53 88888.00 2012-06-17 02:38:23.250 169 12617.58 135.15 54961.50 88888.00 2012-06-17 02:38:23.375 169 12617.58 135.20 54961.50 88888.00 2012-06-17 02:38:23.500 169 12617.55 135.22 54961.47 88888.00 2012-06-17 02:38:23.625 169 12617.52 135.25 54961.47 88888.00 2012-06-17 02:38:23.750 169 12617.52 135.22 54961.45 88888.00 2012-06-17 02:38:23.875 169 12617.58 135.25 54961.47 88888.00 2012-06-17 02:38:24.000 169 12617.58 135.30 54961.43 88888.00 2012-06-17 02:38:24.125 169 12617.55 135.30 54961.43 88888.00 2012-06-17 02:38:24.250 169 12617.55 135.30 54961.40 88888.00 2012-06-17 02:38:24.375 169 12617.62 135.35 54961.38 88888.00 2012-06-17 02:38:24.500 169 12617.65 135.38 54961.38 88888.00 2012-06-17 02:38:24.625 169 12617.67 135.38 54961.35 88888.00 2012-06-17 02:38:24.750 169 12617.73 135.40 54961.32 88888.00 2012-06-17 02:38:24.875 169 12617.70 135.40 54961.30 88888.00 2012-06-17 02:38:25.000 169 12617.65 135.43 54961.32 88888.00 2012-06-17 02:38:25.125 169 12617.60 135.45 54961.32 88888.00 2012-06-17 02:38:25.250 169 12617.62 135.45 54961.32 88888.00 2012-06-17 02:38:25.375 169 12617.70 135.50 54961.32 88888.00 2012-06-17 02:38:25.500 169 12617.70 135.53 54961.30 88888.00 2012-06-17 02:38:25.625 169 12617.65 135.55 54961.28 88888.00 2012-06-17 02:38:25.750 169 12617.62 135.57 54961.28 88888.00 2012-06-17 02:38:25.875 169 12617.60 135.57 54961.28 88888.00 2012-06-17 02:38:26.000 169 12617.62 135.57 54961.28 88888.00 2012-06-17 02:38:26.125 169 12617.62 135.60 54961.25 88888.00 2012-06-17 02:38:26.250 169 12617.62 135.60 54961.22 88888.00 2012-06-17 02:38:26.375 169 12617.65 135.65 54961.22 88888.00 2012-06-17 02:38:26.500 169 12617.67 135.65 54961.20 88888.00 2012-06-17 02:38:26.625 169 12617.67 135.68 54961.20 88888.00 2012-06-17 02:38:26.750 169 12617.70 135.70 54961.20 88888.00 2012-06-17 02:38:26.875 169 12617.67 135.75 54961.20 88888.00 2012-06-17 02:38:27.000 169 12617.67 135.78 54961.15 88888.00 2012-06-17 02:38:27.125 169 12617.67 135.78 54961.15 88888.00 2012-06-17 02:38:27.250 169 12617.65 135.78 54961.12 88888.00 2012-06-17 02:38:27.375 169 12617.70 135.85 54961.20 88888.00 2012-06-17 02:38:27.500 169 12617.70 135.88 54961.15 88888.00 2012-06-17 02:38:27.625 169 12617.70 135.85 54961.10 88888.00 2012-06-17 02:38:27.750 169 12617.70 135.82 54961.12 88888.00 2012-06-17 02:38:27.875 169 12617.67 135.88 54961.10 88888.00 2012-06-17 02:38:28.000 169 12617.65 135.90 54961.10 88888.00 2012-06-17 02:38:28.125 169 12617.65 135.90 54961.07 88888.00 2012-06-17 02:38:28.250 169 12617.65 135.93 54961.07 88888.00 2012-06-17 02:38:28.375 169 12617.67 135.97 54961.07 88888.00 2012-06-17 02:38:28.500 169 12617.67 135.95 54961.07 88888.00 2012-06-17 02:38:28.625 169 12617.62 136.00 54961.07 88888.00 2012-06-17 02:38:28.750 169 12617.60 136.03 54961.07 88888.00 2012-06-17 02:38:28.875 169 12617.62 136.03 54961.05 88888.00 2012-06-17 02:38:29.000 169 12617.67 136.07 54961.03 88888.00 2012-06-17 02:38:29.125 169 12617.70 136.07 54961.03 88888.00 2012-06-17 02:38:29.250 169 12617.70 136.03 54960.97 88888.00 2012-06-17 02:38:29.375 169 12617.62 136.05 54960.95 88888.00 2012-06-17 02:38:29.500 169 12617.58 136.10 54960.97 88888.00 2012-06-17 02:38:29.625 169 12617.58 136.15 54960.95 88888.00 2012-06-17 02:38:29.750 169 12617.65 136.15 54960.95 88888.00 2012-06-17 02:38:29.875 169 12617.67 136.18 54960.95 88888.00 2012-06-17 02:38:30.000 169 12617.73 136.22 54960.95 88888.00 2012-06-17 02:38:30.125 169 12617.77 136.22 54960.93 88888.00 2012-06-17 02:38:30.250 169 12617.75 136.22 54960.93 88888.00 2012-06-17 02:38:30.375 169 12617.77 136.28 54960.93 88888.00 2012-06-17 02:38:30.500 169 12617.75 136.30 54960.93 88888.00 2012-06-17 02:38:30.625 169 12617.73 136.35 54960.93 88888.00 2012-06-17 02:38:30.750 169 12617.73 136.38 54960.88 88888.00 2012-06-17 02:38:30.875 169 12617.75 136.40 54960.90 88888.00 2012-06-17 02:38:31.000 169 12617.75 136.43 54960.88 88888.00 2012-06-17 02:38:31.125 169 12617.75 136.45 54960.88 88888.00 2012-06-17 02:38:31.250 169 12617.85 136.45 54960.88 88888.00 2012-06-17 02:38:31.375 169 12617.95 136.50 54960.85 88888.00 2012-06-17 02:38:31.500 169 12617.88 136.55 54960.82 88888.00 2012-06-17 02:38:31.625 169 12617.80 136.57 54960.82 88888.00 2012-06-17 02:38:31.750 169 12617.80 136.60 54960.80 88888.00 2012-06-17 02:38:31.875 169 12617.80 136.62 54960.80 88888.00 2012-06-17 02:38:32.000 169 12617.83 136.65 54960.80 88888.00 2012-06-17 02:38:32.125 169 12617.83 136.68 54960.80 88888.00 2012-06-17 02:38:32.250 169 12617.80 136.68 54960.80 88888.00 2012-06-17 02:38:32.375 169 12617.88 136.72 54960.78 88888.00 2012-06-17 02:38:32.500 169 12617.90 136.72 54960.78 88888.00 2012-06-17 02:38:32.625 169 12617.92 136.75 54960.75 88888.00 2012-06-17 02:38:32.750 169 12617.92 136.78 54960.75 88888.00 2012-06-17 02:38:32.875 169 12617.88 136.82 54960.72 88888.00 2012-06-17 02:38:33.000 169 12617.85 136.85 54960.70 88888.00 2012-06-17 02:38:33.125 169 12617.85 136.88 54960.70 88888.00 2012-06-17 02:38:33.250 169 12617.90 136.90 54960.70 88888.00 2012-06-17 02:38:33.375 169 12617.95 136.95 54960.65 88888.00 2012-06-17 02:38:33.500 169 12617.92 136.93 54960.68 88888.00 2012-06-17 02:38:33.625 169 12618.00 136.95 54960.68 88888.00 2012-06-17 02:38:33.750 169 12618.02 137.00 54960.70 88888.00 2012-06-17 02:38:33.875 169 12617.98 137.00 54960.68 88888.00 2012-06-17 02:38:34.000 169 12617.90 136.97 54960.68 88888.00 2012-06-17 02:38:34.125 169 12617.95 136.97 54960.65 88888.00 2012-06-17 02:38:34.250 169 12617.98 137.00 54960.65 88888.00 2012-06-17 02:38:34.375 169 12617.98 137.07 54960.62 88888.00 2012-06-17 02:38:34.500 169 12617.95 137.10 54960.62 88888.00 2012-06-17 02:38:34.625 169 12617.98 137.07 54960.55 88888.00 2012-06-17 02:38:34.750 169 12617.95 137.10 54960.53 88888.00 2012-06-17 02:38:34.875 169 12617.98 137.12 54960.53 88888.00 2012-06-17 02:38:35.000 169 12618.00 137.20 54960.55 88888.00 2012-06-17 02:38:35.125 169 12618.05 137.28 54960.55 88888.00 2012-06-17 02:38:35.250 169 12618.08 137.28 54960.53 88888.00 2012-06-17 02:38:35.375 169 12618.08 137.30 54960.53 88888.00 2012-06-17 02:38:35.500 169 12618.05 137.32 54960.53 88888.00 2012-06-17 02:38:35.625 169 12618.02 137.35 54960.50 88888.00 2012-06-17 02:38:35.750 169 12618.08 137.38 54960.45 88888.00 2012-06-17 02:38:35.875 169 12618.10 137.45 54960.47 88888.00 2012-06-17 02:38:36.000 169 12618.08 137.47 54960.47 88888.00 2012-06-17 02:38:36.125 169 12618.05 137.50 54960.45 88888.00 2012-06-17 02:38:36.250 169 12618.08 137.50 54960.43 88888.00 2012-06-17 02:38:36.375 169 12618.10 137.55 54960.43 88888.00 2012-06-17 02:38:36.500 169 12618.10 137.62 54960.43 88888.00 2012-06-17 02:38:36.625 169 12618.10 137.62 54960.40 88888.00 2012-06-17 02:38:36.750 169 12618.15 137.62 54960.43 88888.00 2012-06-17 02:38:36.875 169 12618.12 137.65 54960.43 88888.00 2012-06-17 02:38:37.000 169 12618.10 137.70 54960.40 88888.00 2012-06-17 02:38:37.125 169 12618.12 137.72 54960.38 88888.00 2012-06-17 02:38:37.250 169 12618.17 137.72 54960.35 88888.00 2012-06-17 02:38:37.375 169 12618.23 137.75 54960.32 88888.00 2012-06-17 02:38:37.500 169 12618.25 137.78 54960.32 88888.00 2012-06-17 02:38:37.625 169 12618.20 137.78 54960.30 88888.00 2012-06-17 02:38:37.750 169 12618.15 137.82 54960.28 88888.00 2012-06-17 02:38:37.875 169 12618.23 137.88 54960.28 88888.00 2012-06-17 02:38:38.000 169 12618.27 137.88 54960.28 88888.00 2012-06-17 02:38:38.125 169 12618.20 137.90 54960.28 88888.00 2012-06-17 02:38:38.250 169 12618.17 137.90 54960.25 88888.00 2012-06-17 02:38:38.375 169 12618.25 137.95 54960.22 88888.00 2012-06-17 02:38:38.500 169 12618.27 137.95 54960.22 88888.00 2012-06-17 02:38:38.625 169 12618.27 137.97 54960.20 88888.00 2012-06-17 02:38:38.750 169 12618.30 138.03 54960.18 88888.00 2012-06-17 02:38:38.875 169 12618.30 138.05 54960.20 88888.00 2012-06-17 02:38:39.000 169 12618.27 138.07 54960.18 88888.00 2012-06-17 02:38:39.125 169 12618.27 138.10 54960.15 88888.00 2012-06-17 02:38:39.250 169 12618.33 138.12 54960.12 88888.00 2012-06-17 02:38:39.375 169 12618.35 138.20 54960.15 88888.00 2012-06-17 02:38:39.500 169 12618.40 138.22 54960.12 88888.00 2012-06-17 02:38:39.625 169 12618.35 138.22 54960.10 88888.00 2012-06-17 02:38:39.750 169 12618.35 138.28 54960.10 88888.00 2012-06-17 02:38:39.875 169 12618.35 138.30 54960.10 88888.00 2012-06-17 02:38:40.000 169 12618.35 138.28 54960.05 88888.00 2012-06-17 02:38:40.125 169 12618.40 138.32 54960.05 88888.00 2012-06-17 02:38:40.250 169 12618.42 138.38 54960.05 88888.00 2012-06-17 02:38:40.375 169 12618.40 138.38 54960.03 88888.00 2012-06-17 02:38:40.500 169 12618.45 138.43 54960.03 88888.00 2012-06-17 02:38:40.625 169 12618.52 138.47 54960.00 88888.00 2012-06-17 02:38:40.750 169 12618.60 138.50 54960.00 88888.00 2012-06-17 02:38:40.875 169 12618.62 138.55 54960.00 88888.00 2012-06-17 02:38:41.000 169 12618.60 138.53 54959.95 88888.00 2012-06-17 02:38:41.125 169 12618.60 138.57 54959.97 88888.00 2012-06-17 02:38:41.250 169 12618.62 138.55 54959.95 88888.00 2012-06-17 02:38:41.375 169 12618.62 138.65 54959.93 88888.00 2012-06-17 02:38:41.500 169 12618.65 138.68 54959.93 88888.00 2012-06-17 02:38:41.625 169 12618.73 138.70 54959.93 88888.00 2012-06-17 02:38:41.750 169 12618.77 138.72 54959.93 88888.00 2012-06-17 02:38:41.875 169 12618.83 138.78 54959.90 88888.00 2012-06-17 02:38:42.000 169 12618.83 138.80 54959.88 88888.00 2012-06-17 02:38:42.125 169 12618.85 138.85 54959.88 88888.00 2012-06-17 02:38:42.250 169 12618.80 138.88 54959.88 88888.00 2012-06-17 02:38:42.375 169 12618.80 138.93 54959.88 88888.00 2012-06-17 02:38:42.500 169 12618.83 138.93 54959.85 88888.00 2012-06-17 02:38:42.625 169 12618.88 138.95 54959.80 88888.00 2012-06-17 02:38:42.750 169 12618.92 138.97 54959.80 88888.00 2012-06-17 02:38:42.875 169 12619.05 139.03 54959.75 88888.00 2012-06-17 02:38:43.000 169 12619.10 139.03 54959.78 88888.00 2012-06-17 02:38:43.125 169 12619.00 139.05 54959.75 88888.00 2012-06-17 02:38:43.250 169 12619.00 139.00 54959.75 88888.00 2012-06-17 02:38:43.375 169 12619.00 139.07 54959.75 88888.00 2012-06-17 02:38:43.500 169 12619.10 139.15 54959.70 88888.00 2012-06-17 02:38:43.625 169 12619.17 139.18 54959.70 88888.00 2012-06-17 02:38:43.750 169 12619.25 139.20 54959.70 88888.00 2012-06-17 02:38:43.875 169 12619.27 139.22 54959.70 88888.00 2012-06-17 02:38:44.000 169 12619.27 139.22 54959.62 88888.00 2012-06-17 02:38:44.125 169 12619.33 139.22 54959.62 88888.00 2012-06-17 02:38:44.250 169 12619.35 139.22 54959.62 88888.00 2012-06-17 02:38:44.375 169 12619.35 139.28 54959.60 88888.00 2012-06-17 02:38:44.500 169 12619.38 139.32 54959.62 88888.00 2012-06-17 02:38:44.625 169 12619.48 139.38 54959.60 88888.00 2012-06-17 02:38:44.750 169 12619.50 139.43 54959.55 88888.00 2012-06-17 02:38:44.875 169 12619.48 139.43 54959.57 88888.00 2012-06-17 02:38:45.000 169 12619.55 139.47 54959.57 88888.00 2012-06-17 02:38:45.125 169 12619.55 139.50 54959.57 88888.00 2012-06-17 02:38:45.250 169 12619.62 139.50 54959.55 88888.00 2012-06-17 02:38:45.375 169 12619.67 139.57 54959.55 88888.00 2012-06-17 02:38:45.500 169 12619.67 139.60 54959.53 88888.00 2012-06-17 02:38:45.625 169 12619.67 139.55 54959.47 88888.00 2012-06-17 02:38:45.750 169 12619.80 139.60 54959.45 88888.00 2012-06-17 02:38:45.875 169 12619.92 139.68 54959.47 88888.00 2012-06-17 02:38:46.000 169 12619.95 139.70 54959.47 88888.00 2012-06-17 02:38:46.125 169 12619.92 139.72 54959.45 88888.00 2012-06-17 02:38:46.250 169 12619.92 139.70 54959.43 88888.00 2012-06-17 02:38:46.375 169 12619.98 139.72 54959.40 88888.00 2012-06-17 02:38:46.500 169 12620.00 139.78 54959.38 88888.00 2012-06-17 02:38:46.625 169 12619.98 139.80 54959.38 88888.00 2012-06-17 02:38:46.750 169 12620.02 139.85 54959.40 88888.00 2012-06-17 02:38:46.875 169 12620.08 139.90 54959.38 88888.00 2012-06-17 02:38:47.000 169 12620.12 139.90 54959.32 88888.00 2012-06-17 02:38:47.125 169 12620.23 139.90 54959.30 88888.00 2012-06-17 02:38:47.250 169 12620.25 139.90 54959.30 88888.00 2012-06-17 02:38:47.375 169 12620.27 139.93 54959.30 88888.00 2012-06-17 02:38:47.500 169 12620.25 139.95 54959.30 88888.00 2012-06-17 02:38:47.625 169 12620.30 140.00 54959.30 88888.00 2012-06-17 02:38:47.750 169 12620.35 140.00 54959.30 88888.00 2012-06-17 02:38:47.875 169 12620.38 140.07 54959.30 88888.00 2012-06-17 02:38:48.000 169 12620.42 140.07 54959.25 88888.00 2012-06-17 02:38:48.125 169 12620.42 140.05 54959.25 88888.00 2012-06-17 02:38:48.250 169 12620.52 140.10 54959.25 88888.00 2012-06-17 02:38:48.375 169 12620.62 140.10 54959.22 88888.00 2012-06-17 02:38:48.500 169 12620.67 140.15 54959.20 88888.00 2012-06-17 02:38:48.625 169 12620.65 140.18 54959.22 88888.00 2012-06-17 02:38:48.750 169 12620.70 140.20 54959.20 88888.00 2012-06-17 02:38:48.875 169 12620.70 140.22 54959.20 88888.00 2012-06-17 02:38:49.000 169 12620.77 140.30 54959.18 88888.00 2012-06-17 02:38:49.125 169 12620.83 140.35 54959.20 88888.00 2012-06-17 02:38:49.250 169 12620.85 140.32 54959.18 88888.00 2012-06-17 02:38:49.375 169 12620.92 140.35 54959.15 88888.00 2012-06-17 02:38:49.500 169 12620.92 140.40 54959.15 88888.00 2012-06-17 02:38:49.625 169 12621.00 140.40 54959.12 88888.00 2012-06-17 02:38:49.750 169 12620.98 140.43 54959.12 88888.00 2012-06-17 02:38:49.875 169 12620.95 140.43 54959.15 88888.00 2012-06-17 02:38:50.000 169 12621.00 140.40 54959.10 88888.00 2012-06-17 02:38:50.125 169 12621.08 140.43 54959.10 88888.00 2012-06-17 02:38:50.250 169 12621.02 140.53 54959.10 88888.00 2012-06-17 02:38:50.375 169 12621.02 140.57 54959.10 88888.00 2012-06-17 02:38:50.500 169 12621.15 140.57 54959.07 88888.00 2012-06-17 02:38:50.625 169 12621.17 140.53 54959.07 88888.00 2012-06-17 02:38:50.750 169 12621.12 140.53 54959.07 88888.00 2012-06-17 02:38:50.875 169 12621.15 140.57 54959.05 88888.00 2012-06-17 02:38:51.000 169 12621.15 140.55 54959.03 88888.00 2012-06-17 02:38:51.125 169 12621.17 140.57 54959.05 88888.00 2012-06-17 02:38:51.250 169 12621.17 140.70 54959.10 88888.00 2012-06-17 02:38:51.375 169 12621.23 140.72 54959.07 88888.00 2012-06-17 02:38:51.500 169 12621.23 140.72 54959.05 88888.00 2012-06-17 02:38:51.625 169 12621.30 140.75 54959.03 88888.00 2012-06-17 02:38:51.750 169 12621.38 140.75 54959.03 88888.00 2012-06-17 02:38:51.875 169 12621.35 140.78 54959.00 88888.00 2012-06-17 02:38:52.000 169 12621.33 140.80 54959.00 88888.00 2012-06-17 02:38:52.125 169 12621.33 140.80 54959.00 88888.00 2012-06-17 02:38:52.250 169 12621.30 140.78 54959.03 88888.00 2012-06-17 02:38:52.375 169 12621.30 140.85 54959.05 88888.00 2012-06-17 02:38:52.500 169 12621.33 140.82 54959.00 88888.00 2012-06-17 02:38:52.625 169 12621.40 140.85 54959.03 88888.00 2012-06-17 02:38:52.750 169 12621.45 140.88 54959.00 88888.00 2012-06-17 02:38:52.875 169 12621.45 140.88 54958.95 88888.00 2012-06-17 02:38:53.000 169 12621.45 140.93 54958.97 88888.00 2012-06-17 02:38:53.125 169 12621.48 140.95 54959.00 88888.00 2012-06-17 02:38:53.250 169 12621.45 140.95 54959.00 88888.00 2012-06-17 02:38:53.375 169 12621.50 141.00 54959.03 88888.00 2012-06-17 02:38:53.500 169 12621.50 141.00 54958.97 88888.00 2012-06-17 02:38:53.625 169 12621.50 140.97 54959.00 88888.00 2012-06-17 02:38:53.750 169 12621.52 141.00 54959.00 88888.00 2012-06-17 02:38:53.875 169 12621.55 141.05 54959.00 88888.00 2012-06-17 02:38:54.000 169 12621.58 141.05 54958.95 88888.00 2012-06-17 02:38:54.125 169 12621.55 141.07 54958.97 88888.00 2012-06-17 02:38:54.250 169 12621.52 141.10 54959.00 88888.00 2012-06-17 02:38:54.375 169 12621.50 141.18 54959.00 88888.00 2012-06-17 02:38:54.500 169 12621.50 141.20 54958.97 88888.00 2012-06-17 02:38:54.625 169 12621.58 141.20 54958.95 88888.00 2012-06-17 02:38:54.750 169 12621.62 141.22 54958.97 88888.00 2012-06-17 02:38:54.875 169 12621.65 141.22 54958.97 88888.00 2012-06-17 02:38:55.000 169 12621.65 141.25 54958.97 88888.00 2012-06-17 02:38:55.125 169 12621.65 141.28 54958.97 88888.00 2012-06-17 02:38:55.250 169 12621.60 141.30 54958.97 88888.00 2012-06-17 02:38:55.375 169 12621.67 141.32 54958.97 88888.00 2012-06-17 02:38:55.500 169 12621.70 141.38 54958.95 88888.00 2012-06-17 02:38:55.625 169 12621.75 141.35 54958.97 88888.00 2012-06-17 02:38:55.750 169 12621.75 141.38 54958.97 88888.00 2012-06-17 02:38:55.875 169 12621.70 141.40 54959.00 88888.00 2012-06-17 02:38:56.000 169 12621.65 141.40 54958.97 88888.00 2012-06-17 02:38:56.125 169 12621.73 141.43 54959.00 88888.00 2012-06-17 02:38:56.250 169 12621.73 141.45 54959.00 88888.00 2012-06-17 02:38:56.375 169 12621.80 141.50 54959.03 88888.00 2012-06-17 02:38:56.500 169 12621.83 141.53 54959.00 88888.00 2012-06-17 02:38:56.625 169 12621.83 141.53 54959.00 88888.00 2012-06-17 02:38:56.750 169 12621.80 141.55 54958.97 88888.00 2012-06-17 02:38:56.875 169 12621.77 141.55 54958.95 88888.00 2012-06-17 02:38:57.000 169 12621.73 141.53 54958.95 88888.00 2012-06-17 02:38:57.125 169 12621.70 141.57 54958.97 88888.00 2012-06-17 02:38:57.250 169 12621.70 141.60 54959.00 88888.00 2012-06-17 02:38:57.375 169 12621.73 141.57 54958.97 88888.00 2012-06-17 02:38:57.500 169 12621.75 141.57 54958.95 88888.00 2012-06-17 02:38:57.625 169 12621.73 141.57 54959.00 88888.00 2012-06-17 02:38:57.750 169 12621.70 141.60 54959.00 88888.00 2012-06-17 02:38:57.875 169 12621.67 141.65 54958.97 88888.00 2012-06-17 02:38:58.000 169 12621.70 141.62 54958.97 88888.00 2012-06-17 02:38:58.125 169 12621.70 141.68 54959.00 88888.00 2012-06-17 02:38:58.250 169 12621.73 141.68 54959.00 88888.00 2012-06-17 02:38:58.375 169 12621.80 141.70 54959.00 88888.00 2012-06-17 02:38:58.500 169 12621.80 141.68 54959.05 88888.00 2012-06-17 02:38:58.625 169 12621.75 141.70 54959.03 88888.00 2012-06-17 02:38:58.750 169 12621.70 141.70 54959.00 88888.00 2012-06-17 02:38:58.875 169 12621.73 141.70 54959.00 88888.00 2012-06-17 02:38:59.000 169 12621.75 141.70 54959.00 88888.00 2012-06-17 02:38:59.125 169 12621.73 141.75 54959.00 88888.00 2012-06-17 02:38:59.250 169 12621.70 141.78 54959.03 88888.00 2012-06-17 02:38:59.375 169 12621.75 141.80 54959.03 88888.00 2012-06-17 02:38:59.500 169 12621.77 141.80 54959.03 88888.00 2012-06-17 02:38:59.625 169 12621.80 141.80 54959.00 88888.00 2012-06-17 02:38:59.750 169 12621.80 141.82 54959.05 88888.00 2012-06-17 02:38:59.875 169 12621.80 141.82 54959.03 88888.00 2012-06-17 02:39:00.000 169 12621.80 141.80 54959.03 88888.00 2012-06-17 02:39:00.125 169 12621.83 141.80 54959.03 88888.00 2012-06-17 02:39:00.250 169 12621.73 141.82 54959.05 88888.00 2012-06-17 02:39:00.375 169 12621.80 141.88 54959.05 88888.00 2012-06-17 02:39:00.500 169 12621.83 141.93 54959.03 88888.00 2012-06-17 02:39:00.625 169 12621.73 141.93 54959.03 88888.00 2012-06-17 02:39:00.750 169 12621.33 142.82 54958.65 88888.00 2012-06-17 02:39:00.875 169 12621.45 142.82 54958.70 88888.00 2012-06-17 02:39:01.000 169 12621.45 142.82 54958.70 88888.00 2012-06-17 02:39:01.125 169 12621.38 142.80 54958.70 88888.00 2012-06-17 02:39:01.250 169 12621.35 142.82 54958.70 88888.00 2012-06-17 02:39:01.375 169 12621.38 142.85 54958.68 88888.00 2012-06-17 02:39:01.500 169 12621.38 142.88 54958.70 88888.00 2012-06-17 02:39:01.625 169 12621.38 142.88 54958.68 88888.00 2012-06-17 02:39:01.750 169 12621.83 142.03 54959.05 88888.00 2012-06-17 02:39:01.875 169 12621.88 142.05 54959.03 88888.00 2012-06-17 02:39:02.000 169 12621.92 142.00 54959.05 88888.00 2012-06-17 02:39:02.125 169 12621.85 141.95 54959.03 88888.00 2012-06-17 02:39:02.250 169 12621.80 141.97 54959.05 88888.00 2012-06-17 02:39:02.375 169 12621.80 141.95 54959.03 88888.00 2012-06-17 02:39:02.500 169 12621.83 141.93 54959.03 88888.00 2012-06-17 02:39:02.625 169 12621.85 142.00 54959.03 88888.00 2012-06-17 02:39:02.750 169 12621.92 142.03 54959.05 88888.00 2012-06-17 02:39:02.875 169 12622.05 141.97 54959.05 88888.00 2012-06-17 02:39:03.000 169 12622.05 141.97 54959.03 88888.00 2012-06-17 02:39:03.125 169 12621.92 142.00 54959.07 88888.00 2012-06-17 02:39:03.250 169 12621.90 142.03 54959.05 88888.00 2012-06-17 02:39:03.375 169 12622.00 142.07 54959.10 88888.00 2012-06-17 02:39:03.500 169 12621.98 142.05 54959.10 88888.00 2012-06-17 02:39:03.625 169 12621.98 142.05 54959.10 88888.00 2012-06-17 02:39:03.750 169 12622.00 142.03 54959.07 88888.00 2012-06-17 02:39:03.875 169 12622.02 142.05 54959.07 88888.00 2012-06-17 02:39:04.000 169 12622.05 142.05 54959.05 88888.00 2012-06-17 02:39:04.125 169 12622.02 142.07 54959.07 88888.00 2012-06-17 02:39:04.250 169 12622.00 142.07 54959.10 88888.00 2012-06-17 02:39:04.375 169 12621.92 142.07 54959.07 88888.00 2012-06-17 02:39:04.500 169 12621.90 142.07 54959.07 88888.00 2012-06-17 02:39:04.625 169 12621.98 142.07 54959.07 88888.00 2012-06-17 02:39:04.750 169 12622.02 142.05 54959.10 88888.00 2012-06-17 02:39:04.875 169 12622.00 142.05 54959.10 88888.00 2012-06-17 02:39:05.000 169 12621.98 142.07 54959.10 88888.00 2012-06-17 02:39:05.125 169 12622.00 142.10 54959.12 88888.00 2012-06-17 02:39:05.250 169 12622.05 142.10 54959.12 88888.00 2012-06-17 02:39:05.375 169 12622.10 142.15 54959.10 88888.00 2012-06-17 02:39:05.500 169 12622.17 142.15 54959.10 88888.00 2012-06-17 02:39:05.625 169 12622.20 142.12 54959.07 88888.00 2012-06-17 02:39:05.750 169 12622.15 142.18 54959.12 88888.00 2012-06-17 02:39:05.875 169 12622.10 142.15 54959.12 88888.00 2012-06-17 02:39:06.000 169 12622.15 142.15 54959.10 88888.00 2012-06-17 02:39:06.125 169 12622.17 142.12 54959.10 88888.00 2012-06-17 02:39:06.250 169 12622.12 142.07 54959.12 88888.00 2012-06-17 02:39:06.375 169 12622.12 142.12 54959.12 88888.00 2012-06-17 02:39:06.500 169 12622.12 142.10 54959.12 88888.00 2012-06-17 02:39:06.625 169 12622.12 142.12 54959.12 88888.00 2012-06-17 02:39:06.750 169 12622.08 142.12 54959.12 88888.00 2012-06-17 02:39:06.875 169 12622.02 142.12 54959.10 88888.00 2012-06-17 02:39:07.000 169 12622.12 142.12 54959.12 88888.00 2012-06-17 02:39:07.125 169 12622.15 142.15 54959.15 88888.00 2012-06-17 02:39:07.250 169 12622.08 142.15 54959.18 88888.00 2012-06-17 02:39:07.375 169 12622.08 142.15 54959.18 88888.00 2012-06-17 02:39:07.500 169 12622.08 142.15 54959.18 88888.00 2012-06-17 02:39:07.625 169 12622.12 142.15 54959.15 88888.00 2012-06-17 02:39:07.750 169 12622.10 142.18 54959.15 88888.00 2012-06-17 02:39:07.875 169 12622.08 142.18 54959.15 88888.00 2012-06-17 02:39:08.000 169 12622.08 142.15 54959.15 88888.00 2012-06-17 02:39:08.125 169 12622.00 142.15 54959.18 88888.00 2012-06-17 02:39:08.250 169 12622.00 142.15 54959.18 88888.00 2012-06-17 02:39:08.375 169 12622.02 142.18 54959.15 88888.00 2012-06-17 02:39:08.500 169 12622.02 142.20 54959.18 88888.00 2012-06-17 02:39:08.625 169 12622.02 142.25 54959.20 88888.00 2012-06-17 02:39:08.750 169 12622.08 142.22 54959.18 88888.00 2012-06-17 02:39:08.875 169 12622.08 142.22 54959.20 88888.00 2012-06-17 02:39:09.000 169 12622.10 142.25 54959.20 88888.00 2012-06-17 02:39:09.125 169 12622.08 142.22 54959.22 88888.00 2012-06-17 02:39:09.250 169 12621.98 142.22 54959.25 88888.00 2012-06-17 02:39:09.375 169 12621.92 142.20 54959.20 88888.00 2012-06-17 02:39:09.500 169 12621.95 142.20 54959.20 88888.00 2012-06-17 02:39:09.625 169 12622.02 142.25 54959.20 88888.00 2012-06-17 02:39:09.750 169 12622.08 142.28 54959.20 88888.00 2012-06-17 02:39:09.875 169 12622.08 142.25 54959.25 88888.00 2012-06-17 02:39:10.000 169 12622.05 142.25 54959.28 88888.00 2012-06-17 02:39:10.125 169 12622.02 142.25 54959.30 88888.00 2012-06-17 02:39:10.250 169 12622.02 142.22 54959.25 88888.00 2012-06-17 02:39:10.375 169 12622.08 142.22 54959.28 88888.00 2012-06-17 02:39:10.500 169 12622.02 142.20 54959.28 88888.00 2012-06-17 02:39:10.625 169 12622.00 142.20 54959.30 88888.00 2012-06-17 02:39:10.750 169 12622.00 142.20 54959.30 88888.00 2012-06-17 02:39:10.875 169 12622.02 142.25 54959.30 88888.00 2012-06-17 02:39:11.000 169 12622.02 142.18 54959.28 88888.00 2012-06-17 02:39:11.125 169 12621.98 142.15 54959.28 88888.00 2012-06-17 02:39:11.250 169 12622.00 142.20 54959.30 88888.00 2012-06-17 02:39:11.375 169 12622.02 142.18 54959.28 88888.00 2012-06-17 02:39:11.500 169 12622.02 142.18 54959.28 88888.00 2012-06-17 02:39:11.625 169 12622.02 142.22 54959.30 88888.00 2012-06-17 02:39:11.750 169 12621.98 142.22 54959.35 88888.00 2012-06-17 02:39:11.875 169 12621.95 142.18 54959.32 88888.00 2012-06-17 02:39:12.000 169 12621.92 142.18 54959.35 88888.00 2012-06-17 02:39:12.125 169 12621.92 142.15 54959.35 88888.00 2012-06-17 02:39:12.250 169 12621.92 142.15 54959.35 88888.00 2012-06-17 02:39:12.375 169 12621.92 142.12 54959.32 88888.00 2012-06-17 02:39:12.500 169 12621.90 142.10 54959.35 88888.00 2012-06-17 02:39:12.625 169 12621.88 142.10 54959.35 88888.00 2012-06-17 02:39:12.750 169 12621.95 142.12 54959.40 88888.00 2012-06-17 02:39:12.875 169 12621.95 142.15 54959.43 88888.00 2012-06-17 02:39:13.000 169 12621.88 142.10 54959.45 88888.00 2012-06-17 02:39:13.125 169 12621.80 142.12 54959.43 88888.00 2012-06-17 02:39:13.250 169 12621.75 142.10 54959.45 88888.00 2012-06-17 02:39:13.375 169 12621.83 142.10 54959.43 88888.00 2012-06-17 02:39:13.500 169 12621.90 142.10 54959.45 88888.00 2012-06-17 02:39:13.625 169 12621.92 142.07 54959.43 88888.00 2012-06-17 02:39:13.750 169 12621.92 142.05 54959.45 88888.00 2012-06-17 02:39:13.875 169 12621.92 142.07 54959.47 88888.00 2012-06-17 02:39:14.000 169 12621.83 142.05 54959.45 88888.00 2012-06-17 02:39:14.125 169 12621.83 142.05 54959.45 88888.00 2012-06-17 02:39:14.250 169 12621.88 142.00 54959.50 88888.00 2012-06-17 02:39:14.375 169 12621.88 141.97 54959.47 88888.00 2012-06-17 02:39:14.500 169 12621.83 141.93 54959.47 88888.00 2012-06-17 02:39:14.625 169 12621.80 141.95 54959.47 88888.00 2012-06-17 02:39:14.750 169 12621.80 142.00 54959.53 88888.00 2012-06-17 02:39:14.875 169 12621.73 141.97 54959.55 88888.00 2012-06-17 02:39:15.000 169 12621.70 141.88 54959.53 88888.00 2012-06-17 02:39:15.125 169 12621.70 141.85 54959.55 88888.00 2012-06-17 02:39:15.250 169 12621.65 141.85 54959.57 88888.00 2012-06-17 02:39:15.375 169 12621.67 141.85 54959.57 88888.00 2012-06-17 02:39:15.500 169 12621.67 141.85 54959.57 88888.00 2012-06-17 02:39:15.625 169 12621.70 141.80 54959.57 88888.00 2012-06-17 02:39:15.750 169 12621.70 141.78 54959.57 88888.00 2012-06-17 02:39:15.875 169 12621.70 141.78 54959.62 88888.00 2012-06-17 02:39:16.000 169 12621.65 141.75 54959.65 88888.00 2012-06-17 02:39:16.125 169 12621.62 141.75 54959.68 88888.00 2012-06-17 02:39:16.250 169 12621.62 141.75 54959.65 88888.00 2012-06-17 02:39:16.375 169 12621.60 141.75 54959.62 88888.00 2012-06-17 02:39:16.500 169 12621.58 141.72 54959.62 88888.00 2012-06-17 02:39:16.625 169 12621.60 141.75 54959.68 88888.00 2012-06-17 02:39:16.750 169 12621.58 141.72 54959.72 88888.00 2012-06-17 02:39:16.875 169 12621.55 141.68 54959.72 88888.00 2012-06-17 02:39:17.000 169 12621.52 141.68 54959.72 88888.00 2012-06-17 02:39:17.125 169 12621.52 141.70 54959.70 88888.00 2012-06-17 02:39:17.250 169 12621.52 141.70 54959.70 88888.00 2012-06-17 02:39:17.375 169 12621.48 141.70 54959.70 88888.00 2012-06-17 02:39:17.500 169 12621.35 141.65 54959.72 88888.00 2012-06-17 02:39:17.625 169 12621.35 141.65 54959.72 88888.00 2012-06-17 02:39:17.750 169 12621.38 141.62 54959.75 88888.00 2012-06-17 02:39:17.875 169 12621.42 141.60 54959.75 88888.00 2012-06-17 02:39:18.000 169 12621.42 141.60 54959.78 88888.00 2012-06-17 02:39:18.125 169 12621.40 141.60 54959.80 88888.00 2012-06-17 02:39:18.250 169 12621.35 141.55 54959.78 88888.00 2012-06-17 02:39:18.375 169 12621.33 141.53 54959.78 88888.00 2012-06-17 02:39:18.500 169 12621.27 141.50 54959.80 88888.00 2012-06-17 02:39:18.625 169 12621.27 141.53 54959.82 88888.00 2012-06-17 02:39:18.750 169 12621.25 141.53 54959.85 88888.00 2012-06-17 02:39:18.875 169 12621.23 141.50 54959.88 88888.00 2012-06-17 02:39:19.000 169 12621.17 141.45 54959.90 88888.00 2012-06-17 02:39:19.125 169 12621.12 141.45 54959.90 88888.00 2012-06-17 02:39:19.250 169 12621.12 141.43 54959.90 88888.00 2012-06-17 02:39:19.375 169 12621.05 141.40 54959.88 88888.00 2012-06-17 02:39:19.500 169 12621.05 141.38 54959.90 88888.00 2012-06-17 02:39:19.625 169 12621.05 141.35 54959.93 88888.00 2012-06-17 02:39:19.750 169 12621.00 141.35 54959.95 88888.00 2012-06-17 02:39:19.875 169 12620.95 141.32 54959.95 88888.00 2012-06-17 02:39:20.000 169 12620.98 141.30 54959.95 88888.00 2012-06-17 02:39:20.125 169 12620.92 141.28 54959.97 88888.00 2012-06-17 02:39:20.250 169 12620.85 141.25 54959.95 88888.00 2012-06-17 02:39:20.375 169 12620.85 141.22 54959.95 88888.00 2012-06-17 02:39:20.500 169 12620.85 141.22 54959.97 88888.00 2012-06-17 02:39:20.625 169 12620.90 141.25 54959.97 88888.00 2012-06-17 02:39:20.750 169 12620.95 141.18 54960.00 88888.00 2012-06-17 02:39:20.875 169 12620.85 141.15 54960.00 88888.00 2012-06-17 02:39:21.000 169 12620.77 141.15 54960.03 88888.00 2012-06-17 02:39:21.125 169 12620.77 141.18 54960.05 88888.00 2012-06-17 02:39:21.250 169 12620.77 141.18 54960.07 88888.00 2012-06-17 02:39:21.375 169 12620.73 141.15 54960.05 88888.00 2012-06-17 02:39:21.500 169 12620.65 141.10 54960.05 88888.00 2012-06-17 02:39:21.625 169 12620.60 141.07 54960.10 88888.00 2012-06-17 02:39:21.750 169 12620.55 141.07 54960.10 88888.00 2012-06-17 02:39:21.875 169 12620.52 141.07 54960.10 88888.00 2012-06-17 02:39:22.000 169 12620.50 141.07 54960.12 88888.00 2012-06-17 02:39:22.125 169 12620.45 141.00 54960.12 88888.00 2012-06-17 02:39:22.250 169 12620.48 140.97 54960.12 88888.00 2012-06-17 02:39:22.375 169 12620.48 140.97 54960.10 88888.00 2012-06-17 02:39:22.500 169 12620.48 140.97 54960.10 88888.00 2012-06-17 02:39:22.625 169 12620.48 140.97 54960.12 88888.00 2012-06-17 02:39:22.750 169 12620.45 140.97 54960.15 88888.00 2012-06-17 02:39:22.875 169 12620.48 140.95 54960.18 88888.00 2012-06-17 02:39:23.000 169 12620.38 140.93 54960.15 88888.00 2012-06-17 02:39:23.125 169 12620.23 140.93 54960.15 88888.00 2012-06-17 02:39:23.250 169 12620.15 140.90 54960.18 88888.00 2012-06-17 02:39:23.375 169 12620.20 140.90 54960.18 88888.00 2012-06-17 02:39:23.500 169 12620.20 140.88 54960.18 88888.00 2012-06-17 02:39:23.625 169 12620.15 140.90 54960.20 88888.00 2012-06-17 02:39:23.750 169 12620.15 140.88 54960.20 88888.00 2012-06-17 02:39:23.875 169 12620.08 140.85 54960.22 88888.00 2012-06-17 02:39:24.000 169 12620.12 140.82 54960.20 88888.00 2012-06-17 02:39:24.125 169 12620.15 140.82 54960.25 88888.00 2012-06-17 02:39:24.250 169 12620.02 140.80 54960.25 88888.00 2012-06-17 02:39:24.375 169 12619.95 140.82 54960.25 88888.00 2012-06-17 02:39:24.500 169 12619.92 140.82 54960.25 88888.00 2012-06-17 02:39:24.625 169 12619.95 140.82 54960.28 88888.00 2012-06-17 02:39:24.750 169 12619.90 140.80 54960.25 88888.00 2012-06-17 02:39:24.875 169 12619.88 140.80 54960.28 88888.00 2012-06-17 02:39:25.000 169 12619.85 140.78 54960.25 88888.00 2012-06-17 02:39:25.125 169 12619.88 140.72 54960.28 88888.00 2012-06-17 02:39:25.250 169 12619.90 140.70 54960.25 88888.00 2012-06-17 02:39:25.375 169 12619.88 140.70 54960.25 88888.00 2012-06-17 02:39:25.500 169 12619.83 140.68 54960.28 88888.00 2012-06-17 02:39:25.625 169 12619.83 140.65 54960.32 88888.00 2012-06-17 02:39:25.750 169 12619.77 140.65 54960.32 88888.00 2012-06-17 02:39:25.875 169 12619.73 140.68 54960.32 88888.00 2012-06-17 02:39:26.000 169 12619.75 140.70 54960.32 88888.00 2012-06-17 02:39:26.125 169 12619.75 140.65 54960.35 88888.00 2012-06-17 02:39:26.250 169 12619.73 140.60 54960.35 88888.00 2012-06-17 02:39:26.375 169 12619.70 140.60 54960.35 88888.00 2012-06-17 02:39:26.500 169 12619.67 140.57 54960.38 88888.00 2012-06-17 02:39:26.625 169 12619.67 140.62 54960.38 88888.00 2012-06-17 02:39:26.750 169 12619.60 140.62 54960.38 88888.00 2012-06-17 02:39:26.875 169 12619.55 140.60 54960.35 88888.00 2012-06-17 02:39:27.000 169 12619.52 140.55 54960.38 88888.00 2012-06-17 02:39:27.125 169 12619.50 140.55 54960.38 88888.00 2012-06-17 02:39:27.250 169 12619.48 140.50 54960.40 88888.00 2012-06-17 02:39:27.375 169 12619.48 140.50 54960.40 88888.00 2012-06-17 02:39:27.500 169 12619.42 140.50 54960.40 88888.00 2012-06-17 02:39:27.625 169 12619.35 140.50 54960.40 88888.00 2012-06-17 02:39:27.750 169 12619.33 140.47 54960.40 88888.00 2012-06-17 02:39:27.875 169 12619.35 140.45 54960.38 88888.00 2012-06-17 02:39:28.000 169 12619.38 140.50 54960.40 88888.00 2012-06-17 02:39:28.125 169 12619.30 140.50 54960.43 88888.00 2012-06-17 02:39:28.250 169 12619.27 140.45 54960.43 88888.00 2012-06-17 02:39:28.375 169 12619.33 140.50 54960.43 88888.00 2012-06-17 02:39:28.500 169 12619.27 140.50 54960.43 88888.00 2012-06-17 02:39:28.625 169 12619.25 140.50 54960.45 88888.00 2012-06-17 02:39:28.750 169 12619.27 140.53 54960.45 88888.00 2012-06-17 02:39:28.875 169 12619.27 140.53 54960.45 88888.00 2012-06-17 02:39:29.000 169 12619.23 140.47 54960.43 88888.00 2012-06-17 02:39:29.125 169 12619.20 140.47 54960.45 88888.00 2012-06-17 02:39:29.250 169 12619.17 140.47 54960.47 88888.00 2012-06-17 02:39:29.375 169 12619.20 140.50 54960.45 88888.00 2012-06-17 02:39:29.500 169 12619.23 140.53 54960.45 88888.00 2012-06-17 02:39:29.625 169 12619.30 140.55 54960.47 88888.00 2012-06-17 02:39:29.750 169 12619.33 140.55 54960.47 88888.00 2012-06-17 02:39:29.875 169 12619.33 140.57 54960.50 88888.00 2012-06-17 02:39:30.000 169 12619.25 140.55 54960.47 88888.00 2012-06-17 02:39:30.125 169 12619.23 140.57 54960.50 88888.00 2012-06-17 02:39:30.250 169 12619.23 140.57 54960.50 88888.00 2012-06-17 02:39:30.375 169 12619.27 140.57 54960.47 88888.00 2012-06-17 02:39:30.500 169 12619.17 140.57 54960.47 88888.00 2012-06-17 02:39:30.625 169 12619.10 140.55 54960.45 88888.00 2012-06-17 02:39:30.750 169 12619.08 140.57 54960.47 88888.00 2012-06-17 02:39:30.875 169 12619.08 140.55 54960.47 88888.00 2012-06-17 02:39:31.000 169 12619.02 140.53 54960.45 88888.00 2012-06-17 02:39:31.125 169 12618.95 140.55 54960.45 88888.00 2012-06-17 02:39:31.250 169 12618.98 140.60 54960.47 88888.00 2012-06-17 02:39:31.375 169 12619.05 140.65 54960.47 88888.00 2012-06-17 02:39:31.500 169 12619.12 140.62 54960.50 88888.00 2012-06-17 02:39:31.625 169 12619.08 140.62 54960.50 88888.00 2012-06-17 02:39:31.750 169 12619.08 140.62 54960.50 88888.00 2012-06-17 02:39:31.875 169 12619.08 140.68 54960.50 88888.00 2012-06-17 02:39:32.000 169 12619.00 140.68 54960.50 88888.00 2012-06-17 02:39:32.125 169 12618.98 140.70 54960.53 88888.00 2012-06-17 02:39:32.250 169 12618.90 140.70 54960.53 88888.00 2012-06-17 02:39:32.375 169 12618.88 140.72 54960.50 88888.00 2012-06-17 02:39:32.500 169 12618.90 140.70 54960.47 88888.00 2012-06-17 02:39:32.625 169 12618.92 140.72 54960.47 88888.00 2012-06-17 02:39:32.750 169 12619.00 140.75 54960.47 88888.00 2012-06-17 02:39:32.875 169 12619.05 140.72 54960.47 88888.00 2012-06-17 02:39:33.000 169 12619.08 140.78 54960.47 88888.00 2012-06-17 02:39:33.125 169 12619.02 140.80 54960.47 88888.00 2012-06-17 02:39:33.250 169 12619.00 140.75 54960.45 88888.00 2012-06-17 02:39:33.375 169 12618.98 140.75 54960.45 88888.00 2012-06-17 02:39:33.500 169 12618.92 140.78 54960.47 88888.00 2012-06-17 02:39:33.625 169 12618.92 140.80 54960.47 88888.00 2012-06-17 02:39:33.750 169 12618.98 140.82 54960.45 88888.00 2012-06-17 02:39:33.875 169 12619.02 140.82 54960.47 88888.00 2012-06-17 02:39:34.000 169 12619.05 140.88 54960.47 88888.00 2012-06-17 02:39:34.125 169 12619.00 140.90 54960.47 88888.00 2012-06-17 02:39:34.250 169 12618.95 140.88 54960.47 88888.00 2012-06-17 02:39:34.375 169 12619.00 140.90 54960.45 88888.00 2012-06-17 02:39:34.500 169 12619.00 140.93 54960.47 88888.00 2012-06-17 02:39:34.625 169 12619.00 140.93 54960.47 88888.00 2012-06-17 02:39:34.750 169 12619.00 140.90 54960.45 88888.00 2012-06-17 02:39:34.875 169 12619.05 140.90 54960.47 88888.00 2012-06-17 02:39:35.000 169 12619.12 140.93 54960.45 88888.00 2012-06-17 02:39:35.125 169 12619.08 140.95 54960.45 88888.00 2012-06-17 02:39:35.250 169 12619.10 140.97 54960.50 88888.00 2012-06-17 02:39:35.375 169 12619.12 140.97 54960.50 88888.00 2012-06-17 02:39:35.500 169 12619.10 140.97 54960.45 88888.00 2012-06-17 02:39:35.625 169 12619.10 141.00 54960.47 88888.00 2012-06-17 02:39:35.750 169 12619.05 141.05 54960.47 88888.00 2012-06-17 02:39:35.875 169 12619.05 141.03 54960.45 88888.00 2012-06-17 02:39:36.000 169 12619.12 141.05 54960.47 88888.00 2012-06-17 02:39:36.125 169 12619.10 141.07 54960.47 88888.00 2012-06-17 02:39:36.250 169 12619.05 141.05 54960.45 88888.00 2012-06-17 02:39:36.375 169 12619.02 141.05 54960.43 88888.00 2012-06-17 02:39:36.500 169 12619.08 141.10 54960.45 88888.00 2012-06-17 02:39:36.625 169 12619.10 141.15 54960.47 88888.00 2012-06-17 02:39:36.750 169 12619.10 141.15 54960.47 88888.00 2012-06-17 02:39:36.875 169 12619.08 141.15 54960.45 88888.00 2012-06-17 02:39:37.000 169 12619.15 141.18 54960.43 88888.00 2012-06-17 02:39:37.125 169 12619.17 141.20 54960.43 88888.00 2012-06-17 02:39:37.250 169 12619.20 141.20 54960.40 88888.00 2012-06-17 02:39:37.375 169 12619.17 141.22 54960.40 88888.00 2012-06-17 02:39:37.500 169 12619.15 141.22 54960.43 88888.00 2012-06-17 02:39:37.625 169 12619.15 141.25 54960.43 88888.00 2012-06-17 02:39:37.750 169 12619.15 141.28 54960.43 88888.00 2012-06-17 02:39:37.875 169 12619.15 141.30 54960.40 88888.00 2012-06-17 02:39:38.000 169 12619.20 141.30 54960.40 88888.00 2012-06-17 02:39:38.125 169 12619.23 141.30 54960.43 88888.00 2012-06-17 02:39:38.250 169 12619.23 141.30 54960.40 88888.00 2012-06-17 02:39:38.375 169 12619.27 141.35 54960.40 88888.00 2012-06-17 02:39:38.500 169 12619.33 141.35 54960.40 88888.00 2012-06-17 02:39:38.625 169 12619.33 141.40 54960.40 88888.00 2012-06-17 02:39:38.750 169 12619.27 141.40 54960.40 88888.00 2012-06-17 02:39:38.875 169 12619.30 141.43 54960.43 88888.00 2012-06-17 02:39:39.000 169 12619.25 141.40 54960.40 88888.00 2012-06-17 02:39:39.125 169 12619.25 141.38 54960.38 88888.00 2012-06-17 02:39:39.250 169 12619.25 141.40 54960.40 88888.00 2012-06-17 02:39:39.375 169 12619.33 141.43 54960.43 88888.00 2012-06-17 02:39:39.500 169 12619.38 141.43 54960.40 88888.00 2012-06-17 02:39:39.625 169 12619.38 141.43 54960.43 88888.00 2012-06-17 02:39:39.750 169 12619.40 141.43 54960.40 88888.00 2012-06-17 02:39:39.875 169 12619.42 141.45 54960.40 88888.00 2012-06-17 02:39:40.000 169 12619.42 141.45 54960.38 88888.00 2012-06-17 02:39:40.125 169 12619.42 141.47 54960.40 88888.00 2012-06-17 02:39:40.250 169 12619.45 141.47 54960.40 88888.00 2012-06-17 02:39:40.375 169 12619.42 141.45 54960.40 88888.00 2012-06-17 02:39:40.500 169 12619.45 141.45 54960.38 88888.00 2012-06-17 02:39:40.625 169 12619.45 141.47 54960.38 88888.00 2012-06-17 02:39:40.750 169 12619.45 141.50 54960.40 88888.00 2012-06-17 02:39:40.875 169 12619.42 141.50 54960.40 88888.00 2012-06-17 02:39:41.000 169 12619.48 141.50 54960.38 88888.00 2012-06-17 02:39:41.125 169 12619.50 141.53 54960.40 88888.00 2012-06-17 02:39:41.250 169 12619.50 141.55 54960.40 88888.00 2012-06-17 02:39:41.375 169 12619.50 141.57 54960.40 88888.00 2012-06-17 02:39:41.500 169 12619.48 141.55 54960.40 88888.00 2012-06-17 02:39:41.625 169 12619.55 141.55 54960.40 88888.00 2012-06-17 02:39:41.750 169 12619.62 141.57 54960.43 88888.00 2012-06-17 02:39:41.875 169 12619.65 141.57 54960.40 88888.00 2012-06-17 02:39:42.000 169 12619.60 141.55 54960.38 88888.00 2012-06-17 02:39:42.125 169 12619.60 141.57 54960.38 88888.00 2012-06-17 02:39:42.250 169 12619.52 141.60 54960.38 88888.00 2012-06-17 02:39:42.375 169 12619.50 141.62 54960.40 88888.00 2012-06-17 02:39:42.500 169 12619.50 141.62 54960.43 88888.00 2012-06-17 02:39:42.625 169 12619.55 141.65 54960.40 88888.00 2012-06-17 02:39:42.750 169 12619.52 141.68 54960.43 88888.00 2012-06-17 02:39:42.875 169 12619.52 141.65 54960.43 88888.00 2012-06-17 02:39:43.000 169 12619.58 141.62 54960.40 88888.00 2012-06-17 02:39:43.125 169 12619.60 141.65 54960.40 88888.00 2012-06-17 02:39:43.250 169 12619.60 141.68 54960.43 88888.00 2012-06-17 02:39:43.375 169 12619.65 141.68 54960.40 88888.00 2012-06-17 02:39:43.500 169 12619.67 141.65 54960.40 88888.00 2012-06-17 02:39:43.625 169 12619.67 141.65 54960.40 88888.00 2012-06-17 02:39:43.750 169 12619.65 141.68 54960.40 88888.00 2012-06-17 02:39:43.875 169 12619.70 141.70 54960.43 88888.00 2012-06-17 02:39:44.000 169 12619.73 141.70 54960.43 88888.00 2012-06-17 02:39:44.125 169 12619.65 141.70 54960.45 88888.00 2012-06-17 02:39:44.250 169 12619.62 141.72 54960.45 88888.00 2012-06-17 02:39:44.375 169 12619.65 141.72 54960.45 88888.00 2012-06-17 02:39:44.500 169 12619.65 141.75 54960.47 88888.00 2012-06-17 02:39:44.625 169 12619.60 141.72 54960.45 88888.00 2012-06-17 02:39:44.750 169 12619.67 141.72 54960.45 88888.00 2012-06-17 02:39:44.875 169 12619.70 141.78 54960.50 88888.00 2012-06-17 02:39:45.000 169 12619.67 141.80 54960.47 88888.00 2012-06-17 02:39:45.125 169 12619.62 141.75 54960.45 88888.00 2012-06-17 02:39:45.250 169 12619.60 141.75 54960.47 88888.00 2012-06-17 02:39:45.375 169 12619.60 141.75 54960.50 88888.00 2012-06-17 02:39:45.500 169 12619.62 141.80 54960.53 88888.00 2012-06-17 02:39:45.625 169 12619.67 141.80 54960.50 88888.00 2012-06-17 02:39:45.750 169 12619.70 141.82 54960.53 88888.00 2012-06-17 02:39:45.875 169 12619.67 141.80 54960.53 88888.00 2012-06-17 02:39:46.000 169 12619.67 141.82 54960.53 88888.00 2012-06-17 02:39:46.125 169 12619.73 141.82 54960.53 88888.00 2012-06-17 02:39:46.250 169 12619.70 141.80 54960.53 88888.00 2012-06-17 02:39:46.375 169 12619.67 141.80 54960.53 88888.00 2012-06-17 02:39:46.500 169 12619.58 141.82 54960.55 88888.00 2012-06-17 02:39:46.625 169 12619.58 141.80 54960.55 88888.00 2012-06-17 02:39:46.750 169 12619.60 141.82 54960.57 88888.00 2012-06-17 02:39:46.875 169 12619.58 141.85 54960.57 88888.00 2012-06-17 02:39:47.000 169 12619.55 141.85 54960.57 88888.00 2012-06-17 02:39:47.125 169 12619.52 141.88 54960.60 88888.00 2012-06-17 02:39:47.250 169 12619.50 141.88 54960.65 88888.00 2012-06-17 02:39:47.375 169 12619.55 141.85 54960.62 88888.00 2012-06-17 02:39:47.500 169 12619.50 141.85 54960.62 88888.00 2012-06-17 02:39:47.625 169 12619.48 141.88 54960.60 88888.00 2012-06-17 02:39:47.750 169 12619.45 141.88 54960.60 88888.00 2012-06-17 02:39:47.875 169 12619.45 141.85 54960.57 88888.00 2012-06-17 02:39:48.000 169 12619.48 141.85 54960.60 88888.00 2012-06-17 02:39:48.125 169 12619.42 141.88 54960.62 88888.00 2012-06-17 02:39:48.250 169 12619.42 141.85 54960.65 88888.00 2012-06-17 02:39:48.375 169 12619.45 141.90 54960.62 88888.00 2012-06-17 02:39:48.500 169 12619.42 141.90 54960.65 88888.00 2012-06-17 02:39:48.625 169 12619.42 141.88 54960.65 88888.00 2012-06-17 02:39:48.750 169 12619.42 141.93 54960.68 88888.00 2012-06-17 02:39:48.875 169 12619.45 141.90 54960.68 88888.00 2012-06-17 02:39:49.000 169 12619.45 141.88 54960.65 88888.00 2012-06-17 02:39:49.125 169 12619.40 141.85 54960.65 88888.00 2012-06-17 02:39:49.250 169 12619.33 141.85 54960.62 88888.00 2012-06-17 02:39:49.375 169 12619.33 141.85 54960.65 88888.00 2012-06-17 02:39:49.500 169 12619.40 141.93 54960.65 88888.00 2012-06-17 02:39:49.625 169 12619.42 141.90 54960.68 88888.00 2012-06-17 02:39:49.750 169 12619.42 141.93 54960.65 88888.00 2012-06-17 02:39:49.875 169 12619.38 141.93 54960.65 88888.00 2012-06-17 02:39:50.000 169 12619.40 141.90 54960.68 88888.00 2012-06-17 02:39:50.125 169 12619.35 141.93 54960.70 88888.00 2012-06-17 02:39:50.250 169 12619.30 141.93 54960.70 88888.00 2012-06-17 02:39:50.375 169 12619.33 141.93 54960.68 88888.00 2012-06-17 02:39:50.500 169 12619.30 141.95 54960.70 88888.00 2012-06-17 02:39:50.625 169 12619.30 141.97 54960.72 88888.00 2012-06-17 02:39:50.750 169 12619.33 141.93 54960.72 88888.00 2012-06-17 02:39:50.875 169 12619.42 141.93 54960.72 88888.00 2012-06-17 02:39:51.000 169 12619.48 141.95 54960.70 88888.00 2012-06-17 02:39:51.125 169 12619.45 141.97 54960.75 88888.00 2012-06-17 02:39:51.250 169 12619.35 141.97 54960.72 88888.00 2012-06-17 02:39:51.375 169 12619.35 142.00 54960.75 88888.00 2012-06-17 02:39:51.500 169 12619.33 142.00 54960.72 88888.00 2012-06-17 02:39:51.625 169 12619.33 141.95 54960.72 88888.00 2012-06-17 02:39:51.750 169 12619.35 141.97 54960.75 88888.00 2012-06-17 02:39:51.875 169 12619.35 142.00 54960.75 88888.00 2012-06-17 02:39:52.000 169 12619.30 141.97 54960.75 88888.00 2012-06-17 02:39:52.125 169 12619.33 141.95 54960.75 88888.00 2012-06-17 02:39:52.250 169 12619.33 141.97 54960.78 88888.00 2012-06-17 02:39:52.375 169 12619.38 141.97 54960.78 88888.00 2012-06-17 02:39:52.500 169 12619.38 142.00 54960.78 88888.00 2012-06-17 02:39:52.625 169 12619.35 141.95 54960.78 88888.00 2012-06-17 02:39:52.750 169 12619.30 141.95 54960.78 88888.00 2012-06-17 02:39:52.875 169 12619.27 141.97 54960.80 88888.00 2012-06-17 02:39:53.000 169 12619.25 142.00 54960.78 88888.00 2012-06-17 02:39:53.125 169 12619.25 141.95 54960.78 88888.00 2012-06-17 02:39:53.250 169 12619.25 141.95 54960.80 88888.00 2012-06-17 02:39:53.375 169 12619.23 141.97 54960.78 88888.00 2012-06-17 02:39:53.500 169 12619.23 142.00 54960.80 88888.00 2012-06-17 02:39:53.625 169 12619.25 142.00 54960.80 88888.00 2012-06-17 02:39:53.750 169 12619.25 141.97 54960.80 88888.00 2012-06-17 02:39:53.875 169 12619.20 141.95 54960.82 88888.00 2012-06-17 02:39:54.000 169 12619.17 141.93 54960.78 88888.00 2012-06-17 02:39:54.125 169 12619.25 141.97 54960.82 88888.00 2012-06-17 02:39:54.250 169 12619.27 141.97 54960.82 88888.00 2012-06-17 02:39:54.375 169 12619.27 141.97 54960.82 88888.00 2012-06-17 02:39:54.500 169 12619.30 141.97 54960.85 88888.00 2012-06-17 02:39:54.625 169 12619.33 142.00 54960.85 88888.00 2012-06-17 02:39:54.750 169 12619.33 141.97 54960.85 88888.00 2012-06-17 02:39:54.875 169 12619.33 141.97 54960.88 88888.00 2012-06-17 02:39:55.000 169 12619.27 141.95 54960.85 88888.00 2012-06-17 02:39:55.125 169 12619.20 141.97 54960.85 88888.00 2012-06-17 02:39:55.250 169 12619.15 142.00 54960.88 88888.00 2012-06-17 02:39:55.375 169 12619.12 142.00 54960.88 88888.00 2012-06-17 02:39:55.500 169 12619.15 141.97 54960.90 88888.00 2012-06-17 02:39:55.625 169 12619.15 141.95 54960.85 88888.00 2012-06-17 02:39:55.750 169 12619.20 141.97 54960.88 88888.00 2012-06-17 02:39:55.875 169 12619.17 141.97 54960.85 88888.00 2012-06-17 02:39:56.000 169 12619.17 141.97 54960.85 88888.00 2012-06-17 02:39:56.125 169 12619.23 141.93 54960.88 88888.00 2012-06-17 02:39:56.250 169 12619.27 141.95 54960.90 88888.00 2012-06-17 02:39:56.375 169 12619.33 141.97 54960.93 88888.00 2012-06-17 02:39:56.500 169 12619.33 141.95 54960.90 88888.00 2012-06-17 02:39:56.625 169 12619.30 141.93 54960.93 88888.00 2012-06-17 02:39:56.750 169 12619.27 141.93 54960.95 88888.00 2012-06-17 02:39:56.875 169 12619.27 141.90 54960.90 88888.00 2012-06-17 02:39:57.000 169 12619.25 141.90 54960.90 88888.00 2012-06-17 02:39:57.125 169 12619.25 141.93 54960.95 88888.00 2012-06-17 02:39:57.250 169 12619.15 141.93 54960.95 88888.00 2012-06-17 02:39:57.375 169 12619.10 141.93 54960.95 88888.00 2012-06-17 02:39:57.500 169 12619.17 141.90 54960.95 88888.00 2012-06-17 02:39:57.625 169 12619.17 141.93 54960.97 88888.00 2012-06-17 02:39:57.750 169 12619.12 141.90 54961.00 88888.00 2012-06-17 02:39:57.875 169 12619.08 141.88 54960.97 88888.00 2012-06-17 02:39:58.000 169 12619.08 141.88 54960.97 88888.00 2012-06-17 02:39:58.125 169 12619.12 141.95 54961.05 88888.00 2012-06-17 02:39:58.250 169 12619.10 141.93 54961.07 88888.00 2012-06-17 02:39:58.375 169 12619.15 141.90 54961.05 88888.00 2012-06-17 02:39:58.500 169 12619.10 141.85 54961.03 88888.00 2012-06-17 02:39:58.625 169 12619.08 141.82 54961.03 88888.00 2012-06-17 02:39:58.750 169 12619.05 141.88 54961.00 88888.00 2012-06-17 02:39:58.875 169 12619.00 141.85 54961.03 88888.00 2012-06-17 02:39:59.000 169 12618.98 141.82 54961.03 88888.00 2012-06-17 02:39:59.125 169 12618.98 141.78 54961.03 88888.00 2012-06-17 02:39:59.250 169 12619.02 141.78 54961.05 88888.00 2012-06-17 02:39:59.375 169 12619.08 141.80 54961.10 88888.00 2012-06-17 02:39:59.500 169 12619.02 141.78 54961.10 88888.00 2012-06-17 02:39:59.625 169 12618.98 141.75 54961.05 88888.00 2012-06-17 02:39:59.750 169 12619.05 141.72 54961.05 88888.00 2012-06-17 02:39:59.875 169 12619.10 141.75 54961.10 88888.00 2012-06-17 02:40:00.000 169 12619.15 141.72 54961.07 88888.00 2012-06-17 02:40:00.125 169 12619.10 141.75 54961.07 88888.00 2012-06-17 02:40:00.250 169 12619.05 141.75 54961.10 88888.00 2012-06-17 02:40:00.375 169 12618.95 141.70 54961.10 88888.00 2012-06-17 02:40:00.500 169 12619.02 141.65 54961.12 88888.00 2012-06-17 02:40:00.625 169 12619.05 141.65 54961.12 88888.00 2012-06-17 02:40:00.750 169 12619.08 141.65 54961.18 88888.00 2012-06-17 02:40:00.875 169 12619.00 141.65 54961.18 88888.00 2012-06-17 02:40:01.000 169 12618.95 141.62 54961.15 88888.00 2012-06-17 02:40:01.125 169 12618.98 141.62 54961.18 88888.00 2012-06-17 02:40:01.250 169 12618.95 141.57 54961.20 88888.00 2012-06-17 02:40:01.375 169 12618.95 141.60 54961.18 88888.00 2012-06-17 02:40:01.500 169 12619.02 141.60 54961.20 88888.00 2012-06-17 02:40:01.625 169 12619.02 141.57 54961.20 88888.00 2012-06-17 02:40:01.750 169 12618.95 141.53 54961.20 88888.00 2012-06-17 02:40:01.875 169 12618.98 141.50 54961.15 88888.00 2012-06-17 02:40:02.000 169 12618.92 141.47 54961.18 88888.00 2012-06-17 02:40:02.125 169 12618.92 141.47 54961.20 88888.00 2012-06-17 02:40:02.250 169 12618.95 141.45 54961.22 88888.00 2012-06-17 02:40:02.375 169 12619.02 141.47 54961.22 88888.00 2012-06-17 02:40:02.500 169 12619.05 141.47 54961.25 88888.00 2012-06-17 02:40:02.625 169 12619.02 141.45 54961.25 88888.00 2012-06-17 02:40:02.750 169 12619.02 141.45 54961.25 88888.00 2012-06-17 02:40:02.875 169 12619.00 141.47 54961.30 88888.00 2012-06-17 02:40:03.000 169 12619.05 141.45 54961.22 88888.00 2012-06-17 02:40:03.125 169 12619.10 141.43 54961.28 88888.00 2012-06-17 02:40:03.250 169 12619.05 141.32 54961.30 88888.00 2012-06-17 02:40:03.375 169 12619.08 141.35 54961.28 88888.00 2012-06-17 02:40:03.500 169 12619.08 141.35 54961.30 88888.00 2012-06-17 02:40:03.625 169 12619.00 141.35 54961.32 88888.00 2012-06-17 02:40:03.750 169 12618.98 141.32 54961.28 88888.00 2012-06-17 02:40:03.875 169 12619.05 141.30 54961.30 88888.00 2012-06-17 02:40:04.000 169 12619.08 141.25 54961.30 88888.00 2012-06-17 02:40:04.125 169 12619.10 141.25 54961.30 88888.00 2012-06-17 02:40:04.250 169 12619.05 141.25 54961.32 88888.00 2012-06-17 02:40:04.375 169 12619.02 141.22 54961.32 88888.00 2012-06-17 02:40:04.500 169 12619.05 141.20 54961.35 88888.00 2012-06-17 02:40:04.625 169 12619.15 141.22 54961.35 88888.00 2012-06-17 02:40:04.750 169 12619.10 141.20 54961.35 88888.00 2012-06-17 02:40:04.875 169 12619.10 141.20 54961.32 88888.00 2012-06-17 02:40:05.000 169 12620.52 141.20 54961.35 88888.00 2012-06-17 02:40:05.125 169 12620.50 141.12 54961.35 88888.00 2012-06-17 02:40:05.250 169 12620.45 141.12 54961.40 88888.00 2012-06-17 02:40:05.375 169 12620.52 141.20 54961.40 88888.00 2012-06-17 02:40:05.500 169 12620.52 141.18 54961.38 88888.00 2012-06-17 02:40:05.625 169 12620.45 141.12 54961.38 88888.00 2012-06-17 02:40:05.750 169 12620.42 141.10 54961.38 88888.00 2012-06-17 02:40:05.875 169 12620.48 141.07 54961.38 88888.00 2012-06-17 02:40:06.000 169 12619.08 141.07 54961.40 88888.00 2012-06-17 02:40:06.125 169 12619.08 141.05 54961.40 88888.00 2012-06-17 02:40:06.250 169 12619.02 141.00 54961.38 88888.00 2012-06-17 02:40:06.375 169 12619.10 141.05 54961.40 88888.00 2012-06-17 02:40:06.500 169 12619.12 141.03 54961.45 88888.00 2012-06-17 02:40:06.625 169 12619.05 141.00 54961.43 88888.00 2012-06-17 02:40:06.750 169 12619.05 140.97 54961.40 88888.00 2012-06-17 02:40:06.875 169 12619.08 140.95 54961.43 88888.00 2012-06-17 02:40:07.000 169 12619.02 140.95 54961.40 88888.00 2012-06-17 02:40:07.125 169 12618.98 140.93 54961.43 88888.00 2012-06-17 02:40:07.250 169 12618.95 140.93 54961.45 88888.00 2012-06-17 02:40:07.375 169 12618.98 140.93 54961.43 88888.00 2012-06-17 02:40:07.500 169 12618.98 140.90 54961.43 88888.00 2012-06-17 02:40:07.625 169 12618.98 140.93 54961.47 88888.00 2012-06-17 02:40:07.750 169 12618.95 140.90 54961.47 88888.00 2012-06-17 02:40:07.875 169 12618.95 140.88 54961.45 88888.00 2012-06-17 02:40:08.000 169 12619.00 140.88 54961.43 88888.00 2012-06-17 02:40:08.125 169 12619.02 140.88 54961.45 88888.00 2012-06-17 02:40:08.250 169 12618.98 140.82 54961.50 88888.00 2012-06-17 02:40:08.375 169 12618.98 140.82 54961.45 88888.00 2012-06-17 02:40:08.500 169 12619.00 140.85 54961.47 88888.00 2012-06-17 02:40:08.625 169 12619.00 140.82 54961.47 88888.00 2012-06-17 02:40:08.750 169 12619.05 140.80 54961.47 88888.00 2012-06-17 02:40:08.875 169 12619.10 140.82 54961.47 88888.00 2012-06-17 02:40:09.000 169 12619.15 140.85 54961.50 88888.00 2012-06-17 02:40:09.125 169 12619.17 140.85 54961.53 88888.00 2012-06-17 02:40:09.250 169 12619.15 140.80 54961.50 88888.00 2012-06-17 02:40:09.375 169 12619.20 140.80 54961.47 88888.00 2012-06-17 02:40:09.500 169 12619.23 140.80 54961.47 88888.00 2012-06-17 02:40:09.625 169 12619.25 140.78 54961.47 88888.00 2012-06-17 02:40:09.750 169 12619.25 140.75 54961.47 88888.00 2012-06-17 02:40:09.875 169 12619.23 140.75 54961.47 88888.00 2012-06-17 02:40:10.000 169 12619.20 140.75 54961.47 88888.00 2012-06-17 02:40:10.125 169 12619.23 140.75 54961.47 88888.00 2012-06-17 02:40:10.250 169 12619.20 140.72 54961.47 88888.00 2012-06-17 02:40:10.375 169 12619.20 140.75 54961.45 88888.00 2012-06-17 02:40:10.500 169 12619.20 140.72 54961.45 88888.00 2012-06-17 02:40:10.625 169 12619.20 140.72 54961.43 88888.00 2012-06-17 02:40:10.750 169 12619.25 140.75 54961.45 88888.00 2012-06-17 02:40:10.875 169 12619.25 140.78 54961.45 88888.00 2012-06-17 02:40:11.000 169 12619.23 140.75 54961.45 88888.00 2012-06-17 02:40:11.125 169 12619.30 140.72 54961.50 88888.00 2012-06-17 02:40:11.250 169 12619.38 140.65 54961.45 88888.00 2012-06-17 02:40:11.375 169 12619.40 140.62 54961.40 88888.00 2012-06-17 02:40:11.500 169 12619.35 140.65 54961.40 88888.00 2012-06-17 02:40:11.625 169 12619.33 140.65 54961.43 88888.00 2012-06-17 02:40:11.750 169 12619.38 140.65 54961.45 88888.00 2012-06-17 02:40:11.875 169 12619.42 140.65 54961.45 88888.00 2012-06-17 02:40:12.000 169 12619.40 140.62 54961.43 88888.00 2012-06-17 02:40:12.125 169 12619.38 140.62 54961.43 88888.00 2012-06-17 02:40:12.250 169 12619.38 140.55 54961.43 88888.00 2012-06-17 02:40:12.375 169 12619.40 140.60 54961.43 88888.00 2012-06-17 02:40:12.500 169 12619.40 140.62 54961.47 88888.00 2012-06-17 02:40:12.625 169 12619.40 140.60 54961.45 88888.00 2012-06-17 02:40:12.750 169 12619.42 140.57 54961.43 88888.00 2012-06-17 02:40:12.875 169 12619.40 140.55 54961.43 88888.00 2012-06-17 02:40:13.000 169 12619.48 140.57 54961.43 88888.00 2012-06-17 02:40:13.125 169 12619.48 140.55 54961.43 88888.00 2012-06-17 02:40:13.250 169 12619.40 140.55 54961.43 88888.00 2012-06-17 02:40:13.375 169 12619.40 140.55 54961.40 88888.00 2012-06-17 02:40:13.500 169 12619.48 140.55 54961.40 88888.00 2012-06-17 02:40:13.625 169 12619.52 140.53 54961.40 88888.00 2012-06-17 02:40:13.750 169 12619.50 140.55 54961.40 88888.00 2012-06-17 02:40:13.875 169 12619.48 140.55 54961.40 88888.00 2012-06-17 02:40:14.000 169 12619.48 140.53 54961.40 88888.00 2012-06-17 02:40:14.125 169 12619.52 140.55 54961.43 88888.00 2012-06-17 02:40:14.250 169 12619.55 140.55 54961.43 88888.00 2012-06-17 02:40:14.375 169 12619.58 140.55 54961.40 88888.00 2012-06-17 02:40:14.500 169 12619.60 140.55 54961.38 88888.00 2012-06-17 02:40:14.625 169 12619.58 140.57 54961.38 88888.00 2012-06-17 02:40:14.750 169 12619.60 140.55 54961.38 88888.00 2012-06-17 02:40:14.875 169 12619.55 140.55 54961.35 88888.00 2012-06-17 02:40:15.000 169 12619.52 140.53 54961.35 88888.00 2012-06-17 02:40:15.125 169 12619.62 140.60 54961.40 88888.00 2012-06-17 02:40:15.250 169 12619.73 140.65 54961.40 88888.00 2012-06-17 02:40:15.375 169 12619.77 140.65 54961.35 88888.00 2012-06-17 02:40:15.500 169 12619.75 140.68 54961.40 88888.00 2012-06-17 02:40:15.625 169 12619.77 140.70 54961.38 88888.00 2012-06-17 02:40:15.750 169 12619.83 140.68 54961.38 88888.00 2012-06-17 02:40:15.875 169 12619.83 140.68 54961.40 88888.00 2012-06-17 02:40:16.000 169 12619.80 140.70 54961.38 88888.00 2012-06-17 02:40:16.125 169 12619.83 140.70 54961.38 88888.00 2012-06-17 02:40:16.250 169 12619.85 140.68 54961.40 88888.00 2012-06-17 02:40:16.375 169 12619.92 140.70 54961.38 88888.00 2012-06-17 02:40:16.500 169 12619.92 140.72 54961.35 88888.00 2012-06-17 02:40:16.625 169 12619.92 140.75 54961.35 88888.00 2012-06-17 02:40:16.750 169 12619.95 140.72 54961.35 88888.00 2012-06-17 02:40:16.875 169 12619.92 140.72 54961.35 88888.00 2012-06-17 02:40:17.000 169 12619.95 140.75 54961.32 88888.00 2012-06-17 02:40:17.125 169 12620.02 140.75 54961.32 88888.00 2012-06-17 02:40:17.250 169 12620.10 140.75 54961.32 88888.00 2012-06-17 02:40:17.375 169 12620.17 140.75 54961.32 88888.00 2012-06-17 02:40:17.500 169 12620.20 140.75 54961.32 88888.00 2012-06-17 02:40:17.625 169 12620.23 140.78 54961.30 88888.00 2012-06-17 02:40:17.750 169 12620.25 140.78 54961.28 88888.00 2012-06-17 02:40:17.875 169 12620.27 140.78 54961.28 88888.00 2012-06-17 02:40:18.000 169 12620.30 140.82 54961.22 88888.00 2012-06-17 02:40:18.125 169 12620.38 140.82 54961.25 88888.00 2012-06-17 02:40:18.250 169 12620.35 140.82 54961.28 88888.00 2012-06-17 02:40:18.375 169 12620.35 140.85 54961.28 88888.00 2012-06-17 02:40:18.500 169 12620.25 140.82 54961.25 88888.00 2012-06-17 02:40:18.625 169 12620.27 140.82 54961.28 88888.00 2012-06-17 02:40:18.750 169 12620.35 140.88 54961.28 88888.00 2012-06-17 02:40:18.875 169 12620.42 140.88 54961.25 88888.00 2012-06-17 02:40:19.000 169 12620.48 140.88 54961.25 88888.00 2012-06-17 02:40:19.125 169 12620.50 140.90 54961.22 88888.00 2012-06-17 02:40:19.250 169 12620.48 140.90 54961.25 88888.00 2012-06-17 02:40:19.375 169 12620.50 140.90 54961.22 88888.00 2012-06-17 02:40:19.500 169 12620.50 140.95 54961.22 88888.00 2012-06-17 02:40:19.625 169 12620.55 140.95 54961.25 88888.00 2012-06-17 02:40:19.750 169 12620.58 140.97 54961.25 88888.00 2012-06-17 02:40:19.875 169 12620.55 140.97 54961.22 88888.00 2012-06-17 02:40:20.000 169 12620.50 140.97 54961.25 88888.00 2012-06-17 02:40:20.125 169 12620.60 140.97 54961.25 88888.00 2012-06-17 02:40:20.250 169 12620.65 141.00 54961.20 88888.00 2012-06-17 02:40:20.375 169 12620.73 141.03 54961.18 88888.00 2012-06-17 02:40:20.500 169 12620.80 141.00 54961.20 88888.00 2012-06-17 02:40:20.625 169 12620.83 141.03 54961.22 88888.00 2012-06-17 02:40:20.750 169 12620.85 141.03 54961.20 88888.00 2012-06-17 02:40:20.875 169 12620.85 141.07 54961.25 88888.00 2012-06-17 02:40:21.000 169 12620.85 141.10 54961.22 88888.00 2012-06-17 02:40:21.125 169 12620.85 141.10 54961.20 88888.00 2012-06-17 02:40:21.250 169 12620.83 141.05 54961.20 88888.00 2012-06-17 02:40:21.375 169 12620.85 141.05 54961.20 88888.00 2012-06-17 02:40:21.500 169 12620.88 141.05 54961.20 88888.00 2012-06-17 02:40:21.625 169 12620.88 141.07 54961.18 88888.00 2012-06-17 02:40:21.750 169 12620.90 141.07 54961.18 88888.00 2012-06-17 02:40:21.875 169 12620.95 141.05 54961.15 88888.00 2012-06-17 02:40:22.000 169 12620.98 141.07 54961.15 88888.00 2012-06-17 02:40:22.125 169 12621.00 141.12 54961.18 88888.00 2012-06-17 02:40:22.250 169 12620.90 141.10 54961.20 88888.00 2012-06-17 02:40:22.375 169 12620.90 141.15 54961.20 88888.00 2012-06-17 02:40:22.500 169 12620.92 141.18 54961.20 88888.00 2012-06-17 02:40:22.625 169 12621.00 141.18 54961.22 88888.00 2012-06-17 02:40:22.750 169 12621.02 141.12 54961.18 88888.00 2012-06-17 02:40:22.875 169 12621.05 141.15 54961.20 88888.00 2012-06-17 02:40:23.000 169 12621.02 141.18 54961.18 88888.00 2012-06-17 02:40:23.125 169 12621.02 141.20 54961.20 88888.00 2012-06-17 02:40:23.250 169 12621.02 141.18 54961.20 88888.00 2012-06-17 02:40:23.375 169 12621.08 141.15 54961.18 88888.00 2012-06-17 02:40:23.500 169 12621.08 141.15 54961.18 88888.00 2012-06-17 02:40:23.625 169 12621.08 141.18 54961.18 88888.00 2012-06-17 02:40:23.750 169 12621.12 141.20 54961.18 88888.00 2012-06-17 02:40:23.875 169 12621.12 141.22 54961.20 88888.00 2012-06-17 02:40:24.000 169 12621.12 141.20 54961.20 88888.00 2012-06-17 02:40:24.125 169 12621.15 141.20 54961.20 88888.00 2012-06-17 02:40:24.250 169 12621.10 141.18 54961.20 88888.00 2012-06-17 02:40:24.375 169 12621.10 141.20 54961.20 88888.00 2012-06-17 02:40:24.500 169 12621.20 141.18 54961.20 88888.00 2012-06-17 02:40:24.625 169 12621.25 141.20 54961.20 88888.00 2012-06-17 02:40:24.750 169 12621.20 141.22 54961.20 88888.00 2012-06-17 02:40:24.875 169 12621.15 141.28 54961.18 88888.00 2012-06-17 02:40:25.000 169 12621.17 141.25 54961.20 88888.00 2012-06-17 02:40:25.125 169 12621.17 141.22 54961.20 88888.00 2012-06-17 02:40:25.250 169 12621.17 141.20 54961.22 88888.00 2012-06-17 02:40:25.375 169 12621.23 141.22 54961.20 88888.00 2012-06-17 02:40:25.500 169 12621.23 141.20 54961.20 88888.00 2012-06-17 02:40:25.625 169 12621.17 141.20 54961.20 88888.00 2012-06-17 02:40:25.750 169 12621.15 141.18 54961.22 88888.00 2012-06-17 02:40:25.875 169 12621.17 141.20 54961.22 88888.00 2012-06-17 02:40:26.000 169 12621.17 141.18 54961.25 88888.00 2012-06-17 02:40:26.125 169 12621.20 141.15 54961.18 88888.00 2012-06-17 02:40:26.250 169 12621.23 141.12 54961.22 88888.00 2012-06-17 02:40:26.375 169 12621.30 141.15 54961.25 88888.00 2012-06-17 02:40:26.500 169 12621.33 141.18 54961.25 88888.00 2012-06-17 02:40:26.625 169 12621.30 141.18 54961.28 88888.00 2012-06-17 02:40:26.750 169 12621.23 141.15 54961.25 88888.00 2012-06-17 02:40:26.875 169 12621.23 141.12 54961.25 88888.00 2012-06-17 02:40:27.000 169 12621.23 141.10 54961.25 88888.00 2012-06-17 02:40:27.125 169 12621.23 141.15 54961.30 88888.00 2012-06-17 02:40:27.250 169 12621.25 141.15 54961.30 88888.00 2012-06-17 02:40:27.375 169 12621.20 141.10 54961.28 88888.00 2012-06-17 02:40:27.500 169 12621.12 141.12 54961.28 88888.00 2012-06-17 02:40:27.625 169 12621.10 141.12 54961.28 88888.00 2012-06-17 02:40:27.750 169 12621.10 141.10 54961.28 88888.00 2012-06-17 02:40:27.875 169 12621.20 141.10 54961.30 88888.00 2012-06-17 02:40:28.000 169 12621.23 141.07 54961.30 88888.00 2012-06-17 02:40:28.125 169 12621.23 141.05 54961.28 88888.00 2012-06-17 02:40:28.250 169 12621.23 141.03 54961.25 88888.00 2012-06-17 02:40:28.375 169 12621.27 141.05 54961.28 88888.00 2012-06-17 02:40:28.500 169 12621.20 141.05 54961.28 88888.00 2012-06-17 02:40:28.625 169 12621.20 141.03 54961.28 88888.00 2012-06-17 02:40:28.750 169 12621.23 141.05 54961.30 88888.00 2012-06-17 02:40:28.875 169 12621.23 141.00 54961.30 88888.00 2012-06-17 02:40:29.000 169 12621.25 141.00 54961.28 88888.00 2012-06-17 02:40:29.125 169 12621.27 141.00 54961.28 88888.00 2012-06-17 02:40:29.250 169 12621.27 140.95 54961.28 88888.00 2012-06-17 02:40:29.375 169 12621.27 140.95 54961.30 88888.00 2012-06-17 02:40:29.500 169 12621.27 140.97 54961.38 88888.00 2012-06-17 02:40:29.625 169 12621.25 141.00 54961.38 88888.00 2012-06-17 02:40:29.750 169 12621.27 140.97 54961.35 88888.00 2012-06-17 02:40:29.875 169 12621.35 140.97 54961.35 88888.00 2012-06-17 02:40:30.000 169 12621.35 140.93 54961.35 88888.00 2012-06-17 02:40:30.125 169 12621.35 140.93 54961.40 88888.00 2012-06-17 02:40:30.250 169 12621.30 140.90 54961.38 88888.00 2012-06-17 02:40:30.375 169 12621.38 140.93 54961.38 88888.00 2012-06-17 02:40:30.500 169 12621.38 140.93 54961.38 88888.00 2012-06-17 02:40:30.625 169 12621.33 140.88 54961.35 88888.00 2012-06-17 02:40:30.750 169 12621.35 140.85 54961.38 88888.00 2012-06-17 02:40:30.875 169 12621.42 140.85 54961.38 88888.00 2012-06-17 02:40:31.000 169 12621.42 140.82 54961.38 88888.00 2012-06-17 02:40:31.125 169 12621.42 140.82 54961.38 88888.00 2012-06-17 02:40:31.250 169 12621.40 140.78 54961.38 88888.00 2012-06-17 02:40:31.375 169 12621.33 140.75 54961.32 88888.00 2012-06-17 02:40:31.500 169 12621.33 140.75 54961.38 88888.00 2012-06-17 02:40:31.625 169 12621.38 140.78 54961.40 88888.00 2012-06-17 02:40:31.750 169 12621.42 140.78 54961.40 88888.00 2012-06-17 02:40:31.875 169 12621.48 140.72 54961.43 88888.00 2012-06-17 02:40:32.000 169 12621.48 140.70 54961.40 88888.00 2012-06-17 02:40:32.125 169 12621.45 140.72 54961.40 88888.00 2012-06-17 02:40:32.250 169 12621.38 140.68 54961.43 88888.00 2012-06-17 02:40:32.375 169 12621.45 140.68 54961.45 88888.00 2012-06-17 02:40:32.500 169 12621.48 140.62 54961.47 88888.00 2012-06-17 02:40:32.625 169 12621.48 140.65 54961.50 88888.00 2012-06-17 02:40:32.750 169 12621.48 140.60 54961.50 88888.00 2012-06-17 02:40:32.875 169 12621.50 140.57 54961.45 88888.00 2012-06-17 02:40:33.000 169 12621.42 140.53 54961.45 88888.00 2012-06-17 02:40:33.125 169 12621.33 140.53 54961.45 88888.00 2012-06-17 02:40:33.250 169 12621.30 140.57 54961.45 88888.00 2012-06-17 02:40:33.375 169 12621.33 140.62 54961.45 88888.00 2012-06-17 02:40:33.500 169 12621.35 140.60 54961.45 88888.00 2012-06-17 02:40:33.625 169 12621.35 140.55 54961.45 88888.00 2012-06-17 02:40:33.750 169 12621.33 140.50 54961.47 88888.00 2012-06-17 02:40:33.875 169 12621.35 140.47 54961.45 88888.00 2012-06-17 02:40:34.000 169 12621.30 140.50 54961.45 88888.00 2012-06-17 02:40:34.125 169 12621.30 140.50 54961.50 88888.00 2012-06-17 02:40:34.250 169 12621.33 140.45 54961.50 88888.00 2012-06-17 02:40:34.375 169 12621.38 140.50 54961.50 88888.00 2012-06-17 02:40:34.500 169 12621.33 140.43 54961.47 88888.00 2012-06-17 02:40:34.625 169 12621.30 140.38 54961.47 88888.00 2012-06-17 02:40:34.750 169 12621.35 140.38 54961.50 88888.00 2012-06-17 02:40:34.875 169 12621.35 140.32 54961.47 88888.00 2012-06-17 02:40:35.000 169 12621.33 140.32 54961.47 88888.00 2012-06-17 02:40:35.125 169 12621.30 140.32 54961.50 88888.00 2012-06-17 02:40:35.250 169 12621.23 140.30 54961.50 88888.00 2012-06-17 02:40:35.375 169 12621.23 140.28 54961.50 88888.00 2012-06-17 02:40:35.500 169 12621.20 140.30 54961.55 88888.00 2012-06-17 02:40:35.625 169 12621.20 140.28 54961.57 88888.00 2012-06-17 02:40:35.750 169 12621.25 140.30 54961.57 88888.00 2012-06-17 02:40:35.875 169 12621.25 140.28 54961.57 88888.00 2012-06-17 02:40:36.000 169 12621.23 140.28 54961.57 88888.00 2012-06-17 02:40:36.125 169 12621.20 140.22 54961.60 88888.00 2012-06-17 02:40:36.250 169 12621.12 140.18 54961.60 88888.00 2012-06-17 02:40:36.375 169 12621.08 140.15 54961.60 88888.00 2012-06-17 02:40:36.500 169 12621.08 140.18 54961.65 88888.00 2012-06-17 02:40:36.625 169 12621.08 140.15 54961.65 88888.00 2012-06-17 02:40:36.750 169 12621.05 140.15 54961.65 88888.00 2012-06-17 02:40:36.875 169 12621.02 140.15 54961.65 88888.00 2012-06-17 02:40:37.000 169 12621.00 140.10 54961.65 88888.00 2012-06-17 02:40:37.125 169 12621.05 140.10 54961.62 88888.00 2012-06-17 02:40:37.250 169 12621.02 140.10 54961.65 88888.00 2012-06-17 02:40:37.375 169 12621.00 140.15 54961.70 88888.00 2012-06-17 02:40:37.500 169 12621.00 140.12 54961.70 88888.00 2012-06-17 02:40:37.625 169 12621.05 140.10 54961.70 88888.00 2012-06-17 02:40:37.750 169 12621.02 140.10 54961.68 88888.00 2012-06-17 02:40:37.875 169 12620.98 140.05 54961.68 88888.00 2012-06-17 02:40:38.000 169 12620.98 140.03 54961.70 88888.00 2012-06-17 02:40:38.125 169 12620.95 140.05 54961.75 88888.00 2012-06-17 02:40:38.250 169 12620.90 140.03 54961.75 88888.00 2012-06-17 02:40:38.375 169 12620.90 140.05 54961.75 88888.00 2012-06-17 02:40:38.500 169 12620.88 140.05 54961.78 88888.00 2012-06-17 02:40:38.625 169 12620.85 140.05 54961.78 88888.00 2012-06-17 02:40:38.750 169 12620.85 140.03 54961.78 88888.00 2012-06-17 02:40:38.875 169 12620.85 140.03 54961.78 88888.00 2012-06-17 02:40:39.000 169 12620.85 140.00 54961.75 88888.00 2012-06-17 02:40:39.125 169 12620.85 139.95 54961.78 88888.00 2012-06-17 02:40:39.250 169 12620.77 139.97 54961.80 88888.00 2012-06-17 02:40:39.375 169 12620.77 139.95 54961.80 88888.00 2012-06-17 02:40:39.500 169 12620.83 139.97 54961.80 88888.00 2012-06-17 02:40:39.625 169 12620.80 139.93 54961.80 88888.00 2012-06-17 02:40:39.750 169 12620.77 139.93 54961.80 88888.00 2012-06-17 02:40:39.875 169 12620.73 139.93 54961.80 88888.00 2012-06-17 02:40:40.000 169 12620.70 139.93 54961.82 88888.00 2012-06-17 02:40:40.125 169 12620.70 139.93 54961.82 88888.00 2012-06-17 02:40:40.250 169 12620.70 139.90 54961.82 88888.00 2012-06-17 02:40:40.375 169 12620.75 139.90 54961.80 88888.00 2012-06-17 02:40:40.500 169 12620.75 139.93 54961.82 88888.00 2012-06-17 02:40:40.625 169 12620.80 139.95 54961.85 88888.00 2012-06-17 02:40:40.750 169 12620.77 139.93 54961.85 88888.00 2012-06-17 02:40:40.875 169 12620.75 139.90 54961.85 88888.00 2012-06-17 02:40:41.000 169 12620.75 139.88 54961.85 88888.00 2012-06-17 02:40:41.125 169 12620.75 139.88 54961.88 88888.00 2012-06-17 02:40:41.250 169 12620.67 139.85 54961.88 88888.00 2012-06-17 02:40:41.375 169 12620.67 139.90 54961.90 88888.00 2012-06-17 02:40:41.500 169 12620.62 139.85 54961.88 88888.00 2012-06-17 02:40:41.625 169 12620.62 139.85 54961.88 88888.00 2012-06-17 02:40:41.750 169 12620.62 139.85 54961.93 88888.00 2012-06-17 02:40:41.875 169 12620.65 139.85 54961.93 88888.00 2012-06-17 02:40:42.000 169 12620.65 139.88 54961.93 88888.00 2012-06-17 02:40:42.125 169 12620.65 139.90 54961.95 88888.00 2012-06-17 02:40:42.250 169 12620.65 139.82 54961.95 88888.00 2012-06-17 02:40:42.375 169 12620.62 139.80 54961.93 88888.00 2012-06-17 02:40:42.500 169 12620.48 139.82 54961.95 88888.00 2012-06-17 02:40:42.625 169 12620.50 139.82 54961.95 88888.00 2012-06-17 02:40:42.750 169 12620.58 139.80 54961.93 88888.00 2012-06-17 02:40:42.875 169 12620.52 139.78 54961.97 88888.00 2012-06-17 02:40:43.000 169 12620.50 139.82 54962.00 88888.00 2012-06-17 02:40:43.125 169 12620.52 139.85 54962.03 88888.00 2012-06-17 02:40:43.250 169 12620.48 139.82 54962.05 88888.00 2012-06-17 02:40:43.375 169 12620.45 139.82 54962.03 88888.00 2012-06-17 02:40:43.500 169 12620.42 139.80 54962.00 88888.00 2012-06-17 02:40:43.625 169 12620.38 139.82 54962.03 88888.00 2012-06-17 02:40:43.750 169 12620.42 139.85 54962.03 88888.00 2012-06-17 02:40:43.875 169 12620.48 139.82 54962.03 88888.00 2012-06-17 02:40:44.000 169 12620.48 139.80 54962.03 88888.00 2012-06-17 02:40:44.125 169 12620.42 139.78 54962.03 88888.00 2012-06-17 02:40:44.250 169 12620.33 139.75 54962.05 88888.00 2012-06-17 02:40:44.375 169 12620.33 139.78 54962.05 88888.00 2012-06-17 02:40:44.500 169 12620.33 139.80 54962.05 88888.00 2012-06-17 02:40:44.625 169 12620.33 139.78 54962.05 88888.00 2012-06-17 02:40:44.750 169 12620.38 139.75 54962.05 88888.00 2012-06-17 02:40:44.875 169 12620.35 139.75 54962.05 88888.00 2012-06-17 02:40:45.000 169 12620.30 139.78 54962.05 88888.00 2012-06-17 02:40:45.125 169 12620.33 139.78 54962.10 88888.00 2012-06-17 02:40:45.250 169 12620.38 139.80 54962.12 88888.00 2012-06-17 02:40:45.375 169 12620.38 139.82 54962.12 88888.00 2012-06-17 02:40:45.500 169 12620.30 139.80 54962.12 88888.00 2012-06-17 02:40:45.625 169 12620.27 139.78 54962.15 88888.00 2012-06-17 02:40:45.750 169 12620.30 139.75 54962.12 88888.00 2012-06-17 02:40:45.875 169 12620.35 139.78 54962.12 88888.00 2012-06-17 02:40:46.000 169 12620.33 139.75 54962.10 88888.00 2012-06-17 02:40:46.125 169 12620.27 139.70 54962.10 88888.00 2012-06-17 02:40:46.250 169 12620.30 139.70 54962.15 88888.00 2012-06-17 02:40:46.375 169 12620.30 139.75 54962.15 88888.00 2012-06-17 02:40:46.500 169 12620.27 139.72 54962.12 88888.00 2012-06-17 02:40:46.625 169 12620.27 139.70 54962.15 88888.00 2012-06-17 02:40:46.750 169 12620.33 139.68 54962.18 88888.00 2012-06-17 02:40:46.875 169 12620.27 139.70 54962.18 88888.00 2012-06-17 02:40:47.000 169 12620.23 139.70 54962.18 88888.00 2012-06-17 02:40:47.125 169 12620.15 139.75 54962.20 88888.00 2012-06-17 02:40:47.250 169 12620.15 139.75 54962.20 88888.00 2012-06-17 02:40:47.375 169 12620.23 139.75 54962.20 88888.00 2012-06-17 02:40:47.500 169 12620.27 139.75 54962.22 88888.00 2012-06-17 02:40:47.625 169 12620.23 139.72 54962.20 88888.00 2012-06-17 02:40:47.750 169 12620.20 139.72 54962.22 88888.00 2012-06-17 02:40:47.875 169 12620.25 139.75 54962.22 88888.00 2012-06-17 02:40:48.000 169 12620.33 139.72 54962.22 88888.00 2012-06-17 02:40:48.125 169 12620.35 139.72 54962.25 88888.00 2012-06-17 02:40:48.250 169 12620.30 139.70 54962.28 88888.00 2012-06-17 02:40:48.375 169 12620.23 139.72 54962.25 88888.00 2012-06-17 02:40:48.500 169 12620.17 139.72 54962.25 88888.00 2012-06-17 02:40:48.625 169 12620.15 139.72 54962.25 88888.00 2012-06-17 02:40:48.750 169 12620.15 139.75 54962.25 88888.00 2012-06-17 02:40:48.875 169 12620.15 139.78 54962.28 88888.00 2012-06-17 02:40:49.000 169 12620.17 139.75 54962.28 88888.00 2012-06-17 02:40:49.125 169 12620.15 139.75 54962.28 88888.00 2012-06-17 02:40:49.250 169 12620.08 139.70 54962.28 88888.00 2012-06-17 02:40:49.375 169 12620.05 139.70 54962.28 88888.00 2012-06-17 02:40:49.500 169 12620.05 139.72 54962.30 88888.00 2012-06-17 02:40:49.625 169 12620.00 139.75 54962.32 88888.00 2012-06-17 02:40:49.750 169 12620.00 139.75 54962.32 88888.00 2012-06-17 02:40:49.875 169 12620.02 139.78 54962.32 88888.00 2012-06-17 02:40:50.000 169 12619.98 139.75 54962.32 88888.00 2012-06-17 02:40:50.125 169 12619.98 139.78 54962.35 88888.00 2012-06-17 02:40:50.250 169 12619.95 139.75 54962.38 88888.00 2012-06-17 02:40:50.375 169 12619.92 139.78 54962.38 88888.00 2012-06-17 02:40:50.500 169 12619.92 139.80 54962.40 88888.00 2012-06-17 02:40:50.625 169 12619.90 139.78 54962.35 88888.00 2012-06-17 02:40:50.750 169 12619.90 139.78 54962.35 88888.00 2012-06-17 02:40:50.875 169 12619.95 139.80 54962.38 88888.00 2012-06-17 02:40:51.000 169 12619.92 139.80 54962.38 88888.00 2012-06-17 02:40:51.125 169 12619.80 139.80 54962.40 88888.00 2012-06-17 02:40:51.250 169 12619.77 139.80 54962.43 88888.00 2012-06-17 02:40:51.375 169 12619.88 139.80 54962.40 88888.00 2012-06-17 02:40:51.500 169 12619.88 139.82 54962.43 88888.00 2012-06-17 02:40:51.625 169 12619.85 139.82 54962.43 88888.00 2012-06-17 02:40:51.750 169 12619.83 139.85 54962.43 88888.00 2012-06-17 02:40:51.875 169 12619.77 139.88 54962.43 88888.00 2012-06-17 02:40:52.000 169 12619.77 139.85 54962.43 88888.00 2012-06-17 02:40:52.125 169 12619.75 139.85 54962.45 88888.00 2012-06-17 02:40:52.250 169 12619.67 139.82 54962.45 88888.00 2012-06-17 02:40:52.375 169 12619.60 139.85 54962.45 88888.00 2012-06-17 02:40:52.500 169 12619.62 139.85 54962.45 88888.00 2012-06-17 02:40:52.625 169 12619.60 139.82 54962.45 88888.00 2012-06-17 02:40:52.750 169 12619.55 139.82 54962.43 88888.00 2012-06-17 02:40:52.875 169 12619.58 139.80 54962.45 88888.00 2012-06-17 02:40:53.000 169 12619.58 139.80 54962.47 88888.00 2012-06-17 02:40:53.125 169 12619.60 139.85 54962.50 88888.00 2012-06-17 02:40:53.250 169 12619.55 139.85 54962.53 88888.00 2012-06-17 02:40:53.375 169 12619.55 139.90 54962.53 88888.00 2012-06-17 02:40:53.500 169 12619.50 139.93 54962.53 88888.00 2012-06-17 02:40:53.625 169 12619.45 139.88 54962.50 88888.00 2012-06-17 02:40:53.750 169 12619.40 139.88 54962.53 88888.00 2012-06-17 02:40:53.875 169 12619.38 139.90 54962.55 88888.00 2012-06-17 02:40:54.000 169 12619.40 139.93 54962.57 88888.00 2012-06-17 02:40:54.125 169 12619.35 139.93 54962.57 88888.00 2012-06-17 02:40:54.250 169 12619.27 139.97 54962.62 88888.00 2012-06-17 02:40:54.375 169 12619.23 140.00 54962.60 88888.00 2012-06-17 02:40:54.500 169 12619.25 139.97 54962.55 88888.00 2012-06-17 02:40:54.625 169 12619.25 139.95 54962.57 88888.00 2012-06-17 02:40:54.750 169 12619.17 139.95 54962.60 88888.00 2012-06-17 02:40:54.875 169 12619.12 139.97 54962.57 88888.00 2012-06-17 02:40:55.000 169 12619.15 139.95 54962.57 88888.00 2012-06-17 02:40:55.125 169 12619.15 139.97 54962.62 88888.00 2012-06-17 02:40:55.250 169 12619.12 139.97 54962.62 88888.00 2012-06-17 02:40:55.375 169 12619.10 139.97 54962.65 88888.00 2012-06-17 02:40:55.500 169 12619.12 139.97 54962.65 88888.00 2012-06-17 02:40:55.625 169 12619.08 140.00 54962.65 88888.00 2012-06-17 02:40:55.750 169 12618.95 140.00 54962.65 88888.00 2012-06-17 02:40:55.875 169 12618.83 140.00 54962.65 88888.00 2012-06-17 02:40:56.000 169 12618.83 139.97 54962.65 88888.00 2012-06-17 02:40:56.125 169 12618.83 140.00 54962.65 88888.00 2012-06-17 02:40:56.250 169 12618.80 140.00 54962.68 88888.00 2012-06-17 02:40:56.375 169 12618.77 139.97 54962.68 88888.00 2012-06-17 02:40:56.500 169 12618.83 140.00 54962.70 88888.00 2012-06-17 02:40:56.625 169 12618.90 140.03 54962.72 88888.00 2012-06-17 02:40:56.750 169 12618.85 140.03 54962.72 88888.00 2012-06-17 02:40:56.875 169 12618.77 140.03 54962.70 88888.00 2012-06-17 02:40:57.000 169 12618.75 140.00 54962.70 88888.00 2012-06-17 02:40:57.125 169 12618.73 140.00 54962.72 88888.00 2012-06-17 02:40:57.250 169 12618.70 140.00 54962.75 88888.00 2012-06-17 02:40:57.375 169 12618.70 140.05 54962.75 88888.00 2012-06-17 02:40:57.500 169 12618.60 140.00 54962.72 88888.00 2012-06-17 02:40:57.625 169 12618.50 140.00 54962.75 88888.00 2012-06-17 02:40:57.750 169 12618.52 140.03 54962.78 88888.00 2012-06-17 02:40:57.875 169 12618.52 140.03 54962.80 88888.00 2012-06-17 02:40:58.000 169 12618.45 140.05 54962.80 88888.00 2012-06-17 02:40:58.125 169 12618.42 140.03 54962.80 88888.00 2012-06-17 02:40:58.250 169 12618.40 140.00 54962.78 88888.00 2012-06-17 02:40:58.375 169 12618.40 139.97 54962.78 88888.00 2012-06-17 02:40:58.500 169 12618.35 139.95 54962.78 88888.00 2012-06-17 02:40:58.625 169 12618.40 139.95 54962.78 88888.00 2012-06-17 02:40:58.750 169 12618.40 140.00 54962.78 88888.00 2012-06-17 02:40:58.875 169 12618.40 140.03 54962.80 88888.00 2012-06-17 02:40:59.000 169 12618.45 139.97 54962.80 88888.00 2012-06-17 02:40:59.125 169 12618.40 139.97 54962.75 88888.00 2012-06-17 02:40:59.250 169 12618.35 140.00 54962.80 88888.00 2012-06-17 02:40:59.375 169 12618.40 140.00 54962.80 88888.00 2012-06-17 02:40:59.500 169 12618.38 140.03 54962.82 88888.00 2012-06-17 02:40:59.625 169 12618.40 140.05 54962.82 88888.00 2012-06-17 02:40:59.750 169 12618.35 140.03 54962.82 88888.00 2012-06-17 02:40:59.875 169 12618.33 140.03 54962.85 88888.00 2012-06-17 02:41:00.000 169 12618.27 140.03 54962.88 88888.00 2012-06-17 02:41:00.125 169 12618.25 140.03 54962.88 88888.00 2012-06-17 02:41:00.250 169 12618.20 140.00 54962.88 88888.00 2012-06-17 02:41:00.375 169 12618.12 140.00 54962.88 88888.00 2012-06-17 02:41:00.500 169 12618.02 140.03 54962.85 88888.00 2012-06-17 02:41:00.625 169 12618.02 140.00 54962.93 88888.00 2012-06-17 02:41:00.750 169 12618.02 140.03 54962.93 88888.00 2012-06-17 02:41:00.875 169 12618.00 140.03 54962.90 88888.00 2012-06-17 02:41:01.000 169 12618.05 140.03 54962.90 88888.00 2012-06-17 02:41:01.125 169 12618.05 140.05 54962.95 88888.00 2012-06-17 02:41:01.250 169 12617.95 140.03 54962.95 88888.00 2012-06-17 02:41:01.375 169 12617.90 140.03 54962.95 88888.00 2012-06-17 02:41:01.500 169 12617.92 140.03 54962.95 88888.00 2012-06-17 02:41:01.625 169 12617.98 140.03 54962.95 88888.00 2012-06-17 02:41:01.750 169 12618.00 140.05 54962.95 88888.00 2012-06-17 02:41:01.875 169 12617.98 140.03 54962.95 88888.00 2012-06-17 02:41:02.000 169 12617.95 140.05 54963.00 88888.00 2012-06-17 02:41:02.125 169 12617.90 140.05 54963.00 88888.00 2012-06-17 02:41:02.250 169 12617.83 140.05 54962.97 88888.00 2012-06-17 02:41:02.375 169 12617.75 140.07 54963.00 88888.00 2012-06-17 02:41:02.500 169 12617.75 140.12 54963.03 88888.00 2012-06-17 02:41:02.625 169 12617.73 140.07 54963.00 88888.00 2012-06-17 02:41:02.750 169 12617.77 140.05 54963.00 88888.00 2012-06-17 02:41:02.875 169 12617.75 140.07 54963.00 88888.00 2012-06-17 02:41:03.000 169 12617.70 140.05 54962.97 88888.00 2012-06-17 02:41:03.125 169 12617.77 140.10 54963.03 88888.00 2012-06-17 02:41:03.250 169 12617.73 140.07 54963.03 88888.00 2012-06-17 02:41:03.375 169 12617.62 140.07 54963.05 88888.00 2012-06-17 02:41:03.500 169 12617.55 140.10 54963.05 88888.00 2012-06-17 02:41:03.625 169 12617.55 140.07 54963.07 88888.00 2012-06-17 02:41:03.750 169 12617.50 140.05 54963.07 88888.00 2012-06-17 02:41:03.875 169 12617.45 140.07 54963.05 88888.00 2012-06-17 02:41:04.000 169 12617.40 140.05 54963.03 88888.00 2012-06-17 02:41:04.125 169 12617.40 140.07 54963.07 88888.00 2012-06-17 02:41:04.250 169 12617.38 140.10 54963.10 88888.00 2012-06-17 02:41:04.375 169 12617.42 140.12 54963.12 88888.00 2012-06-17 02:41:04.500 169 12617.38 140.10 54963.07 88888.00 2012-06-17 02:41:04.625 169 12617.38 140.07 54963.05 88888.00 2012-06-17 02:41:04.750 169 12617.40 140.07 54963.07 88888.00 2012-06-17 02:41:04.875 169 12617.30 140.10 54963.12 88888.00 2012-06-17 02:41:05.000 169 12617.27 140.12 54963.12 88888.00 2012-06-17 02:41:05.125 169 12617.25 140.15 54963.12 88888.00 2012-06-17 02:41:05.250 169 12617.27 140.15 54963.10 88888.00 2012-06-17 02:41:05.375 169 12617.23 140.15 54963.15 88888.00 2012-06-17 02:41:05.500 169 12617.15 140.18 54963.18 88888.00 2012-06-17 02:41:05.625 169 12617.10 140.15 54963.15 88888.00 2012-06-17 02:41:05.750 169 12617.12 140.18 54963.18 88888.00 2012-06-17 02:41:05.875 169 12617.20 140.12 54963.15 88888.00 2012-06-17 02:41:06.000 169 12617.15 140.12 54963.12 88888.00 2012-06-17 02:41:06.125 169 12617.10 140.18 54963.15 88888.00 2012-06-17 02:41:06.250 169 12617.05 140.15 54963.18 88888.00 2012-06-17 02:41:06.375 169 12617.05 140.15 54963.15 88888.00 2012-06-17 02:41:06.500 169 12617.08 140.15 54963.15 88888.00 2012-06-17 02:41:06.625 169 12617.00 140.15 54963.18 88888.00 2012-06-17 02:41:06.750 169 12616.95 140.18 54963.15 88888.00 2012-06-17 02:41:06.875 169 12616.95 140.15 54963.18 88888.00 2012-06-17 02:41:07.000 169 12616.95 140.15 54963.20 88888.00 2012-06-17 02:41:07.125 169 12616.95 140.15 54963.20 88888.00 2012-06-17 02:41:07.250 169 12616.95 140.10 54963.20 88888.00 2012-06-17 02:41:07.375 169 12616.92 140.15 54963.22 88888.00 2012-06-17 02:41:07.500 169 12616.90 140.12 54963.22 88888.00 2012-06-17 02:41:07.625 169 12616.83 140.07 54963.20 88888.00 2012-06-17 02:41:07.750 169 12616.80 140.12 54963.22 88888.00 2012-06-17 02:41:07.875 169 12616.77 140.20 54963.25 88888.00 2012-06-17 02:41:08.000 169 12616.75 140.20 54963.25 88888.00 2012-06-17 02:41:08.125 169 12616.67 140.18 54963.25 88888.00 2012-06-17 02:41:08.250 169 12616.60 140.12 54963.25 88888.00 2012-06-17 02:41:08.375 169 12616.62 140.20 54963.28 88888.00 2012-06-17 02:41:08.500 169 12616.62 140.20 54963.25 88888.00 2012-06-17 02:41:08.625 169 12616.62 140.18 54963.22 88888.00 2012-06-17 02:41:08.750 169 12616.60 140.18 54963.22 88888.00 2012-06-17 02:41:08.875 169 12616.60 140.20 54963.22 88888.00 2012-06-17 02:41:09.000 169 12616.60 140.22 54963.22 88888.00 2012-06-17 02:41:09.125 169 12616.60 140.20 54963.25 88888.00 2012-06-17 02:41:09.250 169 12616.52 140.20 54963.22 88888.00 2012-06-17 02:41:09.375 169 12616.55 140.25 54963.25 88888.00 2012-06-17 02:41:09.500 169 12616.50 140.28 54963.25 88888.00 2012-06-17 02:41:09.625 169 12616.45 140.20 54963.25 88888.00 2012-06-17 02:41:09.750 169 12616.45 140.18 54963.25 88888.00 2012-06-17 02:41:09.875 169 12616.50 140.18 54963.25 88888.00 2012-06-17 02:41:10.000 169 12616.48 140.22 54963.25 88888.00 2012-06-17 02:41:10.125 169 12616.40 140.28 54963.30 88888.00 2012-06-17 02:41:10.250 169 12616.35 140.20 54963.28 88888.00 2012-06-17 02:41:10.375 169 12616.35 140.25 54963.28 88888.00 2012-06-17 02:41:10.500 169 12616.25 140.25 54963.30 88888.00 2012-06-17 02:41:10.625 169 12616.17 140.25 54963.28 88888.00 2012-06-17 02:41:10.750 169 12616.17 140.25 54963.30 88888.00 2012-06-17 02:41:10.875 169 12616.25 140.28 54963.32 88888.00 2012-06-17 02:41:11.000 169 12616.15 140.22 54963.25 88888.00 2012-06-17 02:41:11.125 169 12616.05 140.22 54963.28 88888.00 2012-06-17 02:41:11.250 169 12616.02 140.22 54963.28 88888.00 2012-06-17 02:41:11.375 169 12616.08 140.28 54963.28 88888.00 2012-06-17 02:41:11.500 169 12616.10 140.28 54963.28 88888.00 2012-06-17 02:41:11.625 169 12616.15 140.28 54963.28 88888.00 2012-06-17 02:41:11.750 169 12616.12 140.25 54963.30 88888.00 2012-06-17 02:41:11.875 169 12616.05 140.28 54963.32 88888.00 2012-06-17 02:41:12.000 169 12616.05 140.22 54963.30 88888.00 2012-06-17 02:41:12.125 169 12616.05 140.30 54963.30 88888.00 2012-06-17 02:41:12.250 169 12615.98 140.30 54963.32 88888.00 2012-06-17 02:41:12.375 169 12615.95 140.30 54963.32 88888.00 2012-06-17 02:41:12.500 169 12615.92 140.30 54963.32 88888.00 2012-06-17 02:41:12.625 169 12615.95 140.30 54963.30 88888.00 2012-06-17 02:41:12.750 169 12615.95 140.25 54963.30 88888.00 2012-06-17 02:41:12.875 169 12615.92 140.28 54963.32 88888.00 2012-06-17 02:41:13.000 169 12615.85 140.30 54963.30 88888.00 2012-06-17 02:41:13.125 169 12615.77 140.30 54963.32 88888.00 2012-06-17 02:41:13.250 169 12615.77 140.25 54963.32 88888.00 2012-06-17 02:41:13.375 169 12615.77 140.28 54963.32 88888.00 2012-06-17 02:41:13.500 169 12615.73 140.30 54963.32 88888.00 2012-06-17 02:41:13.625 169 12615.60 140.32 54963.32 88888.00 2012-06-17 02:41:13.750 169 12615.55 140.32 54963.35 88888.00 2012-06-17 02:41:13.875 169 12615.52 140.30 54963.35 88888.00 2012-06-17 02:41:14.000 169 12615.52 140.30 54963.32 88888.00 2012-06-17 02:41:14.125 169 12615.45 140.30 54963.35 88888.00 2012-06-17 02:41:14.250 169 12615.40 140.28 54963.38 88888.00 2012-06-17 02:41:14.375 169 12615.40 140.32 54963.38 88888.00 2012-06-17 02:41:14.500 169 12615.38 140.35 54963.35 88888.00 2012-06-17 02:41:14.625 169 12615.40 140.35 54963.35 88888.00 2012-06-17 02:41:14.750 169 12615.42 140.35 54963.35 88888.00 2012-06-17 02:41:14.875 169 12615.45 140.30 54963.35 88888.00 2012-06-17 02:41:15.000 169 12615.45 140.32 54963.35 88888.00 2012-06-17 02:41:15.125 169 12615.38 140.35 54963.38 88888.00 2012-06-17 02:41:15.250 169 12615.30 140.35 54963.40 88888.00 2012-06-17 02:41:15.375 169 12615.20 140.35 54963.35 88888.00 2012-06-17 02:41:15.500 169 12615.15 140.38 54963.38 88888.00 2012-06-17 02:41:15.625 169 12615.10 140.38 54963.35 88888.00 2012-06-17 02:41:15.750 169 12615.05 140.35 54963.38 88888.00 2012-06-17 02:41:15.875 169 12615.08 140.35 54963.43 88888.00 2012-06-17 02:41:16.000 169 12615.12 140.32 54963.43 88888.00 2012-06-17 02:41:16.125 169 12615.10 140.28 54963.40 88888.00 2012-06-17 02:41:16.250 169 12615.08 140.32 54963.40 88888.00 2012-06-17 02:41:16.375 169 12615.05 140.32 54963.40 88888.00 2012-06-17 02:41:16.500 169 12615.00 140.30 54963.38 88888.00 2012-06-17 02:41:16.625 169 12614.95 140.28 54963.40 88888.00 2012-06-17 02:41:16.750 169 12614.92 140.32 54963.40 88888.00 2012-06-17 02:41:16.875 169 12614.95 140.35 54963.40 88888.00 2012-06-17 02:41:17.000 169 12614.98 140.32 54963.38 88888.00 2012-06-17 02:41:17.125 169 12614.92 140.32 54963.40 88888.00 2012-06-17 02:41:17.250 169 12614.95 140.32 54963.40 88888.00 2012-06-17 02:41:17.375 169 12614.98 140.30 54963.40 88888.00 2012-06-17 02:41:17.500 169 12614.95 140.30 54963.40 88888.00 2012-06-17 02:41:17.625 169 12614.88 140.30 54963.40 88888.00 2012-06-17 02:41:17.750 169 12614.90 140.30 54963.40 88888.00 2012-06-17 02:41:17.875 169 12614.90 140.32 54963.43 88888.00 2012-06-17 02:41:18.000 169 12614.85 140.30 54963.40 88888.00 2012-06-17 02:41:18.125 169 12614.83 140.30 54963.40 88888.00 2012-06-17 02:41:18.250 169 12614.77 140.25 54963.43 88888.00 2012-06-17 02:41:18.375 169 12614.75 140.22 54963.43 88888.00 2012-06-17 02:41:18.500 169 12614.73 140.22 54963.40 88888.00 2012-06-17 02:41:18.625 169 12614.67 140.25 54963.40 88888.00 2012-06-17 02:41:18.750 169 12614.65 140.30 54963.45 88888.00 2012-06-17 02:41:18.875 169 12614.67 140.25 54963.40 88888.00 2012-06-17 02:41:19.000 169 12614.70 140.25 54963.38 88888.00 2012-06-17 02:41:19.125 169 12614.67 140.25 54963.40 88888.00 2012-06-17 02:41:19.250 169 12614.55 140.20 54963.38 88888.00 2012-06-17 02:41:19.375 169 12614.55 140.20 54963.35 88888.00 2012-06-17 02:41:19.500 169 12614.58 140.20 54963.38 88888.00 2012-06-17 02:41:19.625 169 12614.60 140.20 54963.38 88888.00 2012-06-17 02:41:19.750 169 12614.55 140.20 54963.38 88888.00 2012-06-17 02:41:19.875 169 12614.52 140.18 54963.40 88888.00 2012-06-17 02:41:20.000 169 12614.48 140.22 54963.40 88888.00 2012-06-17 02:41:20.125 169 12614.48 140.20 54963.40 88888.00 2012-06-17 02:41:20.250 169 12614.48 140.20 54963.43 88888.00 2012-06-17 02:41:20.375 169 12614.45 140.22 54963.40 88888.00 2012-06-17 02:41:20.500 169 12614.48 140.20 54963.40 88888.00 2012-06-17 02:41:20.625 169 12614.48 140.22 54963.40 88888.00 2012-06-17 02:41:20.750 169 12614.45 140.22 54963.38 88888.00 2012-06-17 02:41:20.875 169 12614.42 140.22 54963.40 88888.00 2012-06-17 02:41:21.000 169 12614.40 140.20 54963.38 88888.00 2012-06-17 02:41:21.125 169 12614.38 140.22 54963.43 88888.00 2012-06-17 02:41:21.250 169 12614.35 140.22 54963.43 88888.00 2012-06-17 02:41:21.375 169 12614.33 140.22 54963.40 88888.00 2012-06-17 02:41:21.500 169 12614.27 140.22 54963.38 88888.00 2012-06-17 02:41:21.625 169 12614.30 140.22 54963.38 88888.00 2012-06-17 02:41:21.750 169 12614.30 140.25 54963.38 88888.00 2012-06-17 02:41:21.875 169 12614.25 140.22 54963.38 88888.00 2012-06-17 02:41:22.000 169 12614.25 140.22 54963.38 88888.00 2012-06-17 02:41:22.125 169 12614.25 140.18 54963.38 88888.00 2012-06-17 02:41:22.250 169 12614.17 140.18 54963.40 88888.00 2012-06-17 02:41:22.375 169 12614.12 140.20 54963.38 88888.00 2012-06-17 02:41:22.500 169 12614.12 140.20 54963.38 88888.00 2012-06-17 02:41:22.625 169 12614.17 140.20 54963.38 88888.00 2012-06-17 02:41:22.750 169 12614.12 140.20 54963.40 88888.00 2012-06-17 02:41:22.875 169 12614.10 140.22 54963.40 88888.00 2012-06-17 02:41:23.000 169 12614.12 140.20 54963.38 88888.00 2012-06-17 02:41:23.125 169 12614.10 140.18 54963.35 88888.00 2012-06-17 02:41:23.250 169 12614.00 140.20 54963.35 88888.00 2012-06-17 02:41:23.375 169 12614.00 140.18 54963.35 88888.00 2012-06-17 02:41:23.500 169 12614.05 140.22 54963.38 88888.00 2012-06-17 02:41:23.625 169 12614.08 140.22 54963.38 88888.00 2012-06-17 02:41:23.750 169 12614.02 140.22 54963.40 88888.00 2012-06-17 02:41:23.875 169 12613.95 140.22 54963.40 88888.00 2012-06-17 02:41:24.000 169 12613.95 140.22 54963.40 88888.00 2012-06-17 02:41:24.125 169 12613.95 140.25 54963.40 88888.00 2012-06-17 02:41:24.250 169 12613.90 140.22 54963.40 88888.00 2012-06-17 02:41:24.375 169 12613.85 140.25 54963.40 88888.00 2012-06-17 02:41:24.500 169 12613.83 140.28 54963.40 88888.00 2012-06-17 02:41:24.625 169 12613.83 140.22 54963.40 88888.00 2012-06-17 02:41:24.750 169 12613.77 140.22 54963.43 88888.00 2012-06-17 02:41:24.875 169 12613.77 140.22 54963.43 88888.00 2012-06-17 02:41:25.000 169 12613.80 140.30 54963.40 88888.00 2012-06-17 02:41:25.125 169 12613.80 140.35 54963.43 88888.00 2012-06-17 02:41:25.250 169 12613.75 140.30 54963.43 88888.00 2012-06-17 02:41:25.375 169 12613.75 140.28 54963.40 88888.00 2012-06-17 02:41:25.500 169 12613.73 140.28 54963.38 88888.00 2012-06-17 02:41:25.625 169 12613.70 140.28 54963.40 88888.00 2012-06-17 02:41:25.750 169 12613.62 140.30 54963.40 88888.00 2012-06-17 02:41:25.875 169 12613.65 140.25 54963.40 88888.00 2012-06-17 02:41:26.000 169 12613.62 140.25 54963.38 88888.00 2012-06-17 02:41:26.125 169 12613.60 140.32 54963.43 88888.00 2012-06-17 02:41:26.250 169 12613.50 140.30 54963.43 88888.00 2012-06-17 02:41:26.375 169 12613.45 140.28 54963.40 88888.00 2012-06-17 02:41:26.500 169 12613.45 140.28 54963.38 88888.00 2012-06-17 02:41:26.625 169 12613.50 140.28 54963.35 88888.00 2012-06-17 02:41:26.750 169 12613.50 140.25 54963.35 88888.00 2012-06-17 02:41:26.875 169 12613.50 140.28 54963.38 88888.00 2012-06-17 02:41:27.000 169 12613.50 140.30 54963.38 88888.00 2012-06-17 02:41:27.125 169 12613.45 140.32 54963.38 88888.00 2012-06-17 02:41:27.250 169 12613.42 140.30 54963.38 88888.00 2012-06-17 02:41:27.375 169 12613.38 140.30 54963.38 88888.00 2012-06-17 02:41:27.500 169 12613.33 140.28 54963.40 88888.00 2012-06-17 02:41:27.625 169 12613.30 140.30 54963.38 88888.00 2012-06-17 02:41:27.750 169 12613.23 140.32 54963.38 88888.00 2012-06-17 02:41:27.875 169 12613.30 140.35 54963.40 88888.00 2012-06-17 02:41:28.000 169 12613.25 140.38 54963.40 88888.00 2012-06-17 02:41:28.125 169 12613.15 140.32 54963.40 88888.00 2012-06-17 02:41:28.250 169 12613.05 140.32 54963.40 88888.00 2012-06-17 02:41:28.375 169 12613.05 140.35 54963.40 88888.00 2012-06-17 02:41:28.500 169 12613.00 140.40 54963.40 88888.00 2012-06-17 02:41:28.625 169 12613.02 140.40 54963.40 88888.00 2012-06-17 02:41:28.750 169 12612.98 140.35 54963.40 88888.00 2012-06-17 02:41:28.875 169 12612.98 140.32 54963.38 88888.00 2012-06-17 02:41:29.000 169 12613.02 140.30 54963.40 88888.00 2012-06-17 02:41:29.125 169 12612.98 140.30 54963.40 88888.00 2012-06-17 02:41:29.250 169 12612.90 140.32 54963.43 88888.00 2012-06-17 02:41:29.375 169 12612.90 140.32 54963.43 88888.00 2012-06-17 02:41:29.500 169 12612.83 140.32 54963.40 88888.00 2012-06-17 02:41:29.625 169 12612.80 140.30 54963.40 88888.00 2012-06-17 02:41:29.750 169 12612.80 140.30 54963.40 88888.00 2012-06-17 02:41:29.875 169 12612.80 140.30 54963.43 88888.00 2012-06-17 02:41:30.000 169 12612.75 140.25 54963.40 88888.00 2012-06-17 02:41:30.125 169 12612.77 140.28 54963.43 88888.00 2012-06-17 02:41:30.250 169 12612.77 140.28 54963.43 88888.00 2012-06-17 02:41:30.375 169 12612.80 140.28 54963.40 88888.00 2012-06-17 02:41:30.500 169 12612.77 140.25 54963.40 88888.00 2012-06-17 02:41:30.625 169 12612.70 140.25 54963.43 88888.00 2012-06-17 02:41:30.750 169 12612.67 140.25 54963.40 88888.00 2012-06-17 02:41:30.875 169 12612.70 140.28 54963.43 88888.00 2012-06-17 02:41:31.000 169 12612.62 140.28 54963.43 88888.00 2012-06-17 02:41:31.125 169 12612.58 140.28 54963.43 88888.00 2012-06-17 02:41:31.250 169 12612.55 140.22 54963.43 88888.00 2012-06-17 02:41:31.375 169 12612.50 140.25 54963.45 88888.00 2012-06-17 02:41:31.500 169 12612.42 140.28 54963.47 88888.00 2012-06-17 02:41:31.625 169 12612.42 140.25 54963.47 88888.00 2012-06-17 02:41:31.750 169 12612.48 140.25 54963.47 88888.00 2012-06-17 02:41:31.875 169 12612.40 140.22 54963.45 88888.00 2012-06-17 02:41:32.000 169 12612.30 140.20 54963.45 88888.00 2012-06-17 02:41:32.125 169 12612.30 140.20 54963.47 88888.00 2012-06-17 02:41:32.250 169 12612.25 140.18 54963.47 88888.00 2012-06-17 02:41:32.375 169 12612.30 140.20 54963.45 88888.00 2012-06-17 02:41:32.500 169 12612.25 140.25 54963.45 88888.00 2012-06-17 02:41:32.625 169 12612.20 140.20 54963.47 88888.00 2012-06-17 02:41:32.750 169 12612.12 140.18 54963.47 88888.00 2012-06-17 02:41:32.875 169 12612.08 140.18 54963.45 88888.00 2012-06-17 02:41:33.000 169 12612.15 140.20 54963.45 88888.00 2012-06-17 02:41:33.125 169 12612.12 140.18 54963.45 88888.00 2012-06-17 02:41:33.250 169 12612.05 140.10 54963.50 88888.00 2012-06-17 02:41:33.375 169 12612.02 140.10 54963.47 88888.00 2012-06-17 02:41:33.500 169 12612.02 140.10 54963.50 88888.00 2012-06-17 02:41:33.625 169 12612.00 140.10 54963.47 88888.00 2012-06-17 02:41:33.750 169 12611.95 140.07 54963.47 88888.00 2012-06-17 02:41:33.875 169 12611.92 140.07 54963.50 88888.00 2012-06-17 02:41:34.000 169 12611.88 140.07 54963.50 88888.00 2012-06-17 02:41:34.125 169 12611.83 140.07 54963.53 88888.00 2012-06-17 02:41:34.250 169 12611.70 140.00 54963.53 88888.00 2012-06-17 02:41:34.375 169 12611.73 140.03 54963.53 88888.00 2012-06-17 02:41:34.500 169 12611.75 140.03 54963.53 88888.00 2012-06-17 02:41:34.625 169 12611.80 140.03 54963.50 88888.00 2012-06-17 02:41:34.750 169 12611.77 140.00 54963.53 88888.00 2012-06-17 02:41:34.875 169 12611.75 140.00 54963.53 88888.00 2012-06-17 02:41:35.000 169 12611.70 140.00 54963.50 88888.00 2012-06-17 02:41:35.125 169 12611.67 139.97 54963.53 88888.00 2012-06-17 02:41:35.250 169 12611.60 139.95 54963.55 88888.00 2012-06-17 02:41:35.375 169 12611.58 139.95 54963.55 88888.00 2012-06-17 02:41:35.500 169 12611.55 139.95 54963.53 88888.00 2012-06-17 02:41:35.625 169 12611.52 139.93 54963.53 88888.00 2012-06-17 02:41:35.750 169 12611.50 139.93 54963.55 88888.00 2012-06-17 02:41:35.875 169 12611.48 139.95 54963.57 88888.00 2012-06-17 02:41:36.000 169 12611.38 139.95 54963.55 88888.00 2012-06-17 02:41:36.125 169 12611.30 139.93 54963.53 88888.00 2012-06-17 02:41:36.250 169 12611.23 139.93 54963.55 88888.00 2012-06-17 02:41:36.375 169 12611.27 139.90 54963.57 88888.00 2012-06-17 02:41:36.500 169 12611.30 139.88 54963.57 88888.00 2012-06-17 02:41:36.625 169 12611.27 139.85 54963.55 88888.00 2012-06-17 02:41:36.750 169 12611.23 139.82 54963.53 88888.00 2012-06-17 02:41:36.875 169 12611.20 139.80 54963.55 88888.00 2012-06-17 02:41:37.000 169 12611.27 139.78 54963.53 88888.00 2012-06-17 02:41:37.125 169 12611.23 139.75 54963.57 88888.00 2012-06-17 02:41:37.250 169 12611.15 139.75 54963.57 88888.00 2012-06-17 02:41:37.375 169 12611.15 139.72 54963.57 88888.00 2012-06-17 02:41:37.500 169 12611.17 139.72 54963.55 88888.00 2012-06-17 02:41:37.625 169 12611.15 139.72 54963.55 88888.00 2012-06-17 02:41:37.750 169 12611.10 139.70 54963.57 88888.00 2012-06-17 02:41:37.875 169 12611.05 139.72 54963.55 88888.00 2012-06-17 02:41:38.000 169 12611.00 139.75 54963.57 88888.00 2012-06-17 02:41:38.125 169 12610.98 139.78 54963.62 88888.00 2012-06-17 02:41:38.250 169 12611.00 139.72 54963.57 88888.00 2012-06-17 02:41:38.375 169 12610.98 139.68 54963.55 88888.00 2012-06-17 02:41:38.500 169 12610.92 139.65 54963.53 88888.00 2012-06-17 02:41:38.625 169 12610.90 139.68 54963.57 88888.00 2012-06-17 02:41:38.750 169 12610.90 139.62 54963.60 88888.00 2012-06-17 02:41:38.875 169 12610.92 139.65 54963.57 88888.00 2012-06-17 02:41:39.000 169 12610.92 139.65 54963.57 88888.00 2012-06-17 02:41:39.125 169 12610.92 139.62 54963.57 88888.00 2012-06-17 02:41:39.250 169 12610.85 139.55 54963.57 88888.00 2012-06-17 02:41:39.375 169 12610.80 139.57 54963.55 88888.00 2012-06-17 02:41:39.500 169 12610.75 139.60 54963.55 88888.00 2012-06-17 02:41:39.625 169 12610.73 139.60 54963.57 88888.00 2012-06-17 02:41:39.750 169 12610.67 139.57 54963.55 88888.00 2012-06-17 02:41:39.875 169 12610.73 139.53 54963.55 88888.00 2012-06-17 02:41:40.000 169 12610.80 139.50 54963.50 88888.00 2012-06-17 02:41:40.125 169 12610.80 139.55 54963.53 88888.00 2012-06-17 02:41:40.250 169 12610.73 139.57 54963.53 88888.00 2012-06-17 02:41:40.375 169 12610.73 139.57 54963.55 88888.00 2012-06-17 02:41:40.500 169 12610.67 139.50 54963.57 88888.00 2012-06-17 02:41:40.625 169 12610.62 139.45 54963.55 88888.00 2012-06-17 02:41:40.750 169 12610.60 139.45 54963.55 88888.00 2012-06-17 02:41:40.875 169 12610.55 139.47 54963.53 88888.00 2012-06-17 02:41:41.000 169 12610.52 139.45 54963.53 88888.00 2012-06-17 02:41:41.125 169 12610.58 139.45 54963.53 88888.00 2012-06-17 02:41:41.250 169 12610.52 139.43 54963.55 88888.00 2012-06-17 02:41:41.375 169 12610.55 139.43 54963.55 88888.00 2012-06-17 02:41:41.500 169 12610.52 139.40 54963.53 88888.00 2012-06-17 02:41:41.625 169 12610.52 139.43 54963.55 88888.00 2012-06-17 02:41:41.750 169 12610.50 139.43 54963.55 88888.00 2012-06-17 02:41:41.875 169 12610.45 139.35 54963.55 88888.00 2012-06-17 02:41:42.000 169 12610.42 139.35 54963.55 88888.00 2012-06-17 02:41:42.125 169 12610.45 139.35 54963.57 88888.00 2012-06-17 02:41:42.250 169 12610.55 139.35 54963.55 88888.00 2012-06-17 02:41:42.375 169 12610.48 139.32 54963.53 88888.00 2012-06-17 02:41:42.500 169 12610.45 139.30 54963.50 88888.00 2012-06-17 02:41:42.625 169 12610.48 139.30 54963.53 88888.00 2012-06-17 02:41:42.750 169 12610.45 139.30 54963.53 88888.00 2012-06-17 02:41:42.875 169 12610.40 139.30 54963.50 88888.00 2012-06-17 02:41:43.000 169 12610.35 139.30 54963.50 88888.00 2012-06-17 02:41:43.125 169 12610.30 139.32 54963.50 88888.00 2012-06-17 02:41:43.250 169 12610.30 139.28 54963.50 88888.00 2012-06-17 02:41:43.375 169 12610.38 139.28 54963.53 88888.00 2012-06-17 02:41:43.500 169 12610.40 139.25 54963.50 88888.00 2012-06-17 02:41:43.625 169 12610.35 139.25 54963.50 88888.00 2012-06-17 02:41:43.750 169 12610.30 139.25 54963.50 88888.00 2012-06-17 02:41:43.875 169 12610.33 139.25 54963.50 88888.00 2012-06-17 02:41:44.000 169 12610.30 139.22 54963.45 88888.00 2012-06-17 02:41:44.125 169 12610.27 139.22 54963.47 88888.00 2012-06-17 02:41:44.250 169 12610.23 139.20 54963.47 88888.00 2012-06-17 02:41:44.375 169 12610.23 139.22 54963.47 88888.00 2012-06-17 02:41:44.500 169 12610.20 139.20 54963.47 88888.00 2012-06-17 02:41:44.625 169 12610.20 139.20 54963.50 88888.00 2012-06-17 02:41:44.750 169 12610.12 139.18 54963.50 88888.00 2012-06-17 02:41:44.875 169 12610.05 139.15 54963.50 88888.00 2012-06-17 02:41:45.000 169 12610.00 139.15 54963.47 88888.00 2012-06-17 02:41:45.125 169 12610.00 139.15 54963.50 88888.00 2012-06-17 02:41:45.250 169 12610.00 139.18 54963.50 88888.00 2012-06-17 02:41:45.375 169 12609.98 139.12 54963.47 88888.00 2012-06-17 02:41:45.500 169 12609.98 139.12 54963.50 88888.00 2012-06-17 02:41:45.625 169 12609.90 139.12 54963.53 88888.00 2012-06-17 02:41:45.750 169 12609.90 139.10 54963.55 88888.00 2012-06-17 02:41:45.875 169 12609.90 139.07 54963.50 88888.00 2012-06-17 02:41:46.000 169 12609.90 139.05 54963.53 88888.00 2012-06-17 02:41:46.125 169 12609.85 139.05 54963.53 88888.00 2012-06-17 02:41:46.250 169 12609.77 139.03 54963.53 88888.00 2012-06-17 02:41:46.375 169 12609.73 139.07 54963.53 88888.00 2012-06-17 02:41:46.500 169 12609.65 139.05 54963.55 88888.00 2012-06-17 02:41:46.625 169 12609.62 138.97 54963.53 88888.00 2012-06-17 02:41:46.750 169 12609.65 138.97 54963.53 88888.00 2012-06-17 02:41:46.875 169 12609.65 139.00 54963.53 88888.00 2012-06-17 02:41:47.000 169 12609.55 138.93 54963.50 88888.00 2012-06-17 02:41:47.125 169 12609.42 138.93 54963.53 88888.00 2012-06-17 02:41:47.250 169 12609.42 138.88 54963.50 88888.00 2012-06-17 02:41:47.375 169 12609.42 138.90 54963.53 88888.00 2012-06-17 02:41:47.500 169 12609.40 138.90 54963.53 88888.00 2012-06-17 02:41:47.625 169 12609.40 138.88 54963.53 88888.00 2012-06-17 02:41:47.750 169 12609.45 138.88 54963.50 88888.00 2012-06-17 02:41:47.875 169 12609.45 138.82 54963.50 88888.00 2012-06-17 02:41:48.000 169 12609.40 138.82 54963.53 88888.00 2012-06-17 02:41:48.125 169 12609.35 138.80 54963.53 88888.00 2012-06-17 02:41:48.250 169 12609.27 138.82 54963.55 88888.00 2012-06-17 02:41:48.375 169 12609.27 138.85 54963.55 88888.00 2012-06-17 02:41:48.500 169 12609.20 138.82 54963.50 88888.00 2012-06-17 02:41:48.625 169 12609.12 138.80 54963.50 88888.00 2012-06-17 02:41:48.750 169 12609.08 138.82 54963.53 88888.00 2012-06-17 02:41:48.875 169 12609.08 138.80 54963.53 88888.00 2012-06-17 02:41:49.000 169 12609.05 138.78 54963.53 88888.00 2012-06-17 02:41:49.125 169 12609.08 138.80 54963.53 88888.00 2012-06-17 02:41:49.250 169 12609.02 138.80 54963.57 88888.00 2012-06-17 02:41:49.375 169 12608.92 138.80 54963.57 88888.00 2012-06-17 02:41:49.500 169 12608.83 138.80 54963.55 88888.00 2012-06-17 02:41:49.625 169 12608.80 138.80 54963.53 88888.00 2012-06-17 02:41:49.750 169 12608.75 138.78 54963.57 88888.00 2012-06-17 02:41:49.875 169 12608.73 138.72 54963.57 88888.00 2012-06-17 02:41:50.000 169 12608.70 138.70 54963.55 88888.00 2012-06-17 02:41:50.125 169 12608.70 138.70 54963.57 88888.00 2012-06-17 02:41:50.250 169 12608.62 138.70 54963.60 88888.00 2012-06-17 02:41:50.375 169 12608.58 138.68 54963.55 88888.00 2012-06-17 02:41:50.500 169 12608.52 138.70 54963.55 88888.00 2012-06-17 02:41:50.625 169 12608.52 138.70 54963.60 88888.00 2012-06-17 02:41:50.750 169 12608.58 138.72 54963.60 88888.00 2012-06-17 02:41:50.875 169 12608.52 138.68 54963.60 88888.00 2012-06-17 02:41:51.000 169 12608.48 138.62 54963.57 88888.00 2012-06-17 02:41:51.125 169 12608.40 138.60 54963.60 88888.00 2012-06-17 02:41:51.250 169 12608.27 138.60 54963.60 88888.00 2012-06-17 02:41:51.375 169 12608.30 138.60 54963.60 88888.00 2012-06-17 02:41:51.500 169 12608.30 138.60 54963.62 88888.00 2012-06-17 02:41:51.625 169 12608.27 138.60 54963.62 88888.00 2012-06-17 02:41:51.750 169 12608.25 138.60 54963.60 88888.00 2012-06-17 02:41:51.875 169 12608.23 138.60 54963.60 88888.00 2012-06-17 02:41:52.000 169 12608.25 138.65 54963.62 88888.00 2012-06-17 02:41:52.125 169 12608.23 138.62 54963.62 88888.00 2012-06-17 02:41:52.250 169 12608.10 138.55 54963.60 88888.00 2012-06-17 02:41:52.375 169 12608.02 138.53 54963.55 88888.00 2012-06-17 02:41:52.500 169 12608.08 138.53 54963.57 88888.00 2012-06-17 02:41:52.625 169 12608.10 138.57 54963.60 88888.00 2012-06-17 02:41:52.750 169 12608.12 138.55 54963.60 88888.00 2012-06-17 02:41:52.875 169 12608.08 138.57 54963.57 88888.00 2012-06-17 02:41:53.000 169 12607.98 138.53 54963.57 88888.00 2012-06-17 02:41:53.125 169 12607.92 138.53 54963.57 88888.00 2012-06-17 02:41:53.250 169 12607.92 138.53 54963.60 88888.00 2012-06-17 02:41:53.375 169 12607.95 138.55 54963.60 88888.00 2012-06-17 02:41:53.500 169 12607.95 138.53 54963.57 88888.00 2012-06-17 02:41:53.625 169 12607.85 138.53 54963.57 88888.00 2012-06-17 02:41:53.750 169 12607.77 138.50 54963.57 88888.00 2012-06-17 02:41:53.875 169 12607.73 138.47 54963.57 88888.00 2012-06-17 02:41:54.000 169 12607.75 138.47 54963.57 88888.00 2012-06-17 02:41:54.125 169 12607.70 138.47 54963.57 88888.00 2012-06-17 02:41:54.250 169 12607.62 138.45 54963.62 88888.00 2012-06-17 02:41:54.375 169 12607.62 138.45 54963.60 88888.00 2012-06-17 02:41:54.500 169 12607.65 138.45 54963.62 88888.00 2012-06-17 02:41:54.625 169 12607.65 138.50 54963.62 88888.00 2012-06-17 02:41:54.750 169 12607.52 138.45 54963.62 88888.00 2012-06-17 02:41:54.875 169 12607.50 138.40 54963.60 88888.00 2012-06-17 02:41:55.000 169 12607.52 138.35 54963.60 88888.00 2012-06-17 02:41:55.125 169 12607.58 138.35 54963.62 88888.00 2012-06-17 02:41:55.250 169 12607.50 138.38 54963.65 88888.00 2012-06-17 02:41:55.375 169 12607.48 138.38 54963.62 88888.00 2012-06-17 02:41:55.500 169 12607.50 138.35 54963.62 88888.00 2012-06-17 02:41:55.625 169 12607.50 138.38 54963.60 88888.00 2012-06-17 02:41:55.750 169 12607.45 138.38 54963.60 88888.00 2012-06-17 02:41:55.875 169 12607.50 138.38 54963.62 88888.00 2012-06-17 02:41:56.000 169 12607.48 138.35 54963.57 88888.00 2012-06-17 02:41:56.125 169 12607.45 138.32 54963.57 88888.00 2012-06-17 02:41:56.250 169 12607.35 138.28 54963.62 88888.00 2012-06-17 02:41:56.375 169 12607.33 138.25 54963.62 88888.00 2012-06-17 02:41:56.500 169 12607.33 138.25 54963.62 88888.00 2012-06-17 02:41:56.625 169 12607.33 138.22 54963.62 88888.00 2012-06-17 02:41:56.750 169 12607.30 138.20 54963.62 88888.00 2012-06-17 02:41:56.875 169 12607.30 138.22 54963.62 88888.00 2012-06-17 02:41:57.000 169 12607.30 138.20 54963.60 88888.00 2012-06-17 02:41:57.125 169 12607.23 138.20 54963.60 88888.00 2012-06-17 02:41:57.250 169 12607.20 138.20 54963.60 88888.00 2012-06-17 02:41:57.375 169 12607.17 138.18 54963.60 88888.00 2012-06-17 02:41:57.500 169 12607.17 138.15 54963.60 88888.00 2012-06-17 02:41:57.625 169 12607.20 138.15 54963.62 88888.00 2012-06-17 02:41:57.750 169 12607.17 138.20 54963.65 88888.00 2012-06-17 02:41:57.875 169 12607.15 138.20 54963.65 88888.00 2012-06-17 02:41:58.000 169 12607.12 138.18 54963.62 88888.00 2012-06-17 02:41:58.125 169 12607.05 138.12 54963.62 88888.00 2012-06-17 02:41:58.250 169 12607.00 138.07 54963.62 88888.00 2012-06-17 02:41:58.375 169 12607.12 138.10 54963.62 88888.00 2012-06-17 02:41:58.500 169 12607.15 138.07 54963.65 88888.00 2012-06-17 02:41:58.625 169 12607.12 138.05 54963.65 88888.00 2012-06-17 02:41:58.750 169 12607.02 138.07 54963.65 88888.00 2012-06-17 02:41:58.875 169 12606.98 138.10 54963.62 88888.00 2012-06-17 02:41:59.000 169 12606.95 138.05 54963.62 88888.00 2012-06-17 02:41:59.125 169 12606.95 138.03 54963.62 88888.00 2012-06-17 02:41:59.250 169 12606.92 138.00 54963.62 88888.00 2012-06-17 02:41:59.375 169 12606.95 138.00 54963.65 88888.00 2012-06-17 02:41:59.500 169 12606.98 138.00 54963.62 88888.00 2012-06-17 02:41:59.625 169 12606.98 138.07 54963.57 88888.00 2012-06-17 02:41:59.750 169 12606.90 138.05 54963.62 88888.00 2012-06-17 02:41:59.875 169 12606.85 138.00 54963.62 88888.00 2012-06-17 02:42:00.000 169 12606.88 137.97 54963.57 88888.00 2012-06-17 02:42:00.125 169 12606.85 137.97 54963.60 88888.00 2012-06-17 02:42:00.250 169 12606.73 137.90 54963.57 88888.00 2012-06-17 02:42:00.375 169 12606.77 137.90 54963.60 88888.00 2012-06-17 02:42:00.500 169 12606.75 137.85 54963.60 88888.00 2012-06-17 02:42:00.625 169 12606.75 137.88 54963.62 88888.00 2012-06-17 02:42:00.750 169 12606.75 137.85 54963.62 88888.00 2012-06-17 02:42:00.875 169 12606.70 137.85 54963.62 88888.00 2012-06-17 02:42:01.000 169 12606.62 137.80 54963.57 88888.00 2012-06-17 02:42:01.125 169 12606.55 137.80 54963.57 88888.00 2012-06-17 02:42:01.250 169 12606.58 137.80 54963.60 88888.00 2012-06-17 02:42:01.375 169 12606.62 137.78 54963.62 88888.00 2012-06-17 02:42:01.500 169 12606.65 137.72 54963.55 88888.00 2012-06-17 02:42:01.625 169 12606.60 137.65 54963.57 88888.00 2012-06-17 02:42:01.750 169 12606.62 137.68 54963.60 88888.00 2012-06-17 02:42:01.875 169 12606.58 137.68 54963.60 88888.00 2012-06-17 02:42:02.000 169 12606.50 137.65 54963.55 88888.00 2012-06-17 02:42:02.125 169 12606.45 137.65 54963.60 88888.00 2012-06-17 02:42:02.250 169 12606.40 137.65 54963.60 88888.00 2012-06-17 02:42:02.375 169 12606.40 137.62 54963.57 88888.00 2012-06-17 02:42:02.500 169 12606.42 137.62 54963.57 88888.00 2012-06-17 02:42:02.625 169 12606.38 137.60 54963.60 88888.00 2012-06-17 02:42:02.750 169 12606.38 137.62 54963.60 88888.00 2012-06-17 02:42:02.875 169 12606.40 137.60 54963.57 88888.00 2012-06-17 02:42:03.000 169 12606.38 137.60 54963.57 88888.00 2012-06-17 02:42:03.125 169 12606.33 137.55 54963.57 88888.00 2012-06-17 02:42:03.250 169 12606.23 137.53 54963.57 88888.00 2012-06-17 02:42:03.375 169 12606.20 137.53 54963.55 88888.00 2012-06-17 02:42:03.500 169 12606.20 137.53 54963.55 88888.00 2012-06-17 02:42:03.625 169 12606.23 137.55 54963.53 88888.00 2012-06-17 02:42:03.750 169 12606.25 137.53 54963.55 88888.00 2012-06-17 02:42:03.875 169 12606.20 137.50 54963.57 88888.00 2012-06-17 02:42:04.000 169 12606.15 137.47 54963.55 88888.00 2012-06-17 02:42:04.125 169 12606.10 137.43 54963.55 88888.00 2012-06-17 02:42:04.250 169 12606.08 137.38 54963.57 88888.00 2012-06-17 02:42:04.375 169 12606.10 137.43 54963.57 88888.00 2012-06-17 02:42:04.500 169 12606.15 137.43 54963.57 88888.00 2012-06-17 02:42:04.625 169 12606.12 137.43 54963.55 88888.00 2012-06-17 02:42:04.750 169 12606.08 137.43 54963.53 88888.00 2012-06-17 02:42:04.875 169 12606.08 137.40 54963.50 88888.00 2012-06-17 02:42:05.000 169 12606.08 137.38 54963.53 88888.00 2012-06-17 02:42:05.125 169 12606.05 137.35 54963.50 88888.00 2012-06-17 02:42:05.250 169 12606.00 137.32 54963.53 88888.00 2012-06-17 02:42:05.375 169 12606.05 137.38 54963.53 88888.00 2012-06-17 02:42:05.500 169 12605.98 137.35 54963.50 88888.00 2012-06-17 02:42:05.625 169 12606.00 137.38 54963.53 88888.00 2012-06-17 02:42:05.750 169 12606.05 137.32 54963.50 88888.00 2012-06-17 02:42:05.875 169 12606.10 137.30 54963.47 88888.00 2012-06-17 02:42:06.000 169 12606.12 137.32 54963.47 88888.00 2012-06-17 02:42:06.125 169 12606.05 137.32 54963.50 88888.00 2012-06-17 02:42:06.250 169 12605.95 137.28 54963.47 88888.00 2012-06-17 02:42:06.375 169 12605.95 137.28 54963.45 88888.00 2012-06-17 02:42:06.500 169 12605.92 137.25 54963.45 88888.00 2012-06-17 02:42:06.625 169 12605.90 137.25 54963.45 88888.00 2012-06-17 02:42:06.750 169 12605.92 137.28 54963.45 88888.00 2012-06-17 02:42:06.875 169 12605.98 137.30 54963.45 88888.00 2012-06-17 02:42:07.000 169 12606.00 137.30 54963.43 88888.00 2012-06-17 02:42:07.125 169 12606.00 137.28 54963.43 88888.00 2012-06-17 02:42:07.250 169 12605.98 137.28 54963.45 88888.00 2012-06-17 02:42:07.375 169 12605.95 137.25 54963.45 88888.00 2012-06-17 02:42:07.500 169 12605.83 137.22 54963.43 88888.00 2012-06-17 02:42:07.625 169 12605.83 137.25 54963.43 88888.00 2012-06-17 02:42:07.750 169 12605.88 137.28 54963.40 88888.00 2012-06-17 02:42:07.875 169 12605.85 137.25 54963.40 88888.00 2012-06-17 02:42:08.000 169 12605.83 137.22 54963.40 88888.00 2012-06-17 02:42:08.125 169 12605.83 137.22 54963.40 88888.00 2012-06-17 02:42:08.250 169 12605.83 137.22 54963.40 88888.00 2012-06-17 02:42:08.375 169 12605.85 137.25 54963.38 88888.00 2012-06-17 02:42:08.500 169 12605.83 137.25 54963.38 88888.00 2012-06-17 02:42:08.625 169 12605.80 137.28 54963.38 88888.00 2012-06-17 02:42:08.750 169 12605.80 137.32 54963.38 88888.00 2012-06-17 02:42:08.875 169 12605.70 137.28 54963.32 88888.00 2012-06-17 02:42:09.000 169 12605.70 137.25 54963.30 88888.00 2012-06-17 02:42:09.125 169 12605.75 137.28 54963.30 88888.00 2012-06-17 02:42:09.250 169 12605.77 137.25 54963.30 88888.00 2012-06-17 02:42:09.375 169 12605.75 137.28 54963.28 88888.00 2012-06-17 02:42:09.500 169 12605.65 137.25 54963.28 88888.00 2012-06-17 02:42:09.625 169 12605.70 137.32 54963.28 88888.00 2012-06-17 02:42:09.750 169 12605.77 137.32 54963.28 88888.00 2012-06-17 02:42:09.875 169 12605.75 137.30 54963.28 88888.00 2012-06-17 02:42:10.000 169 12605.75 137.25 54963.25 88888.00 2012-06-17 02:42:10.125 169 12605.67 137.25 54963.28 88888.00 2012-06-17 02:42:10.250 169 12605.70 137.22 54963.30 88888.00 2012-06-17 02:42:10.375 169 12605.77 137.25 54963.28 88888.00 2012-06-17 02:42:10.500 169 12605.73 137.28 54963.25 88888.00 2012-06-17 02:42:10.625 169 12605.70 137.28 54963.25 88888.00 2012-06-17 02:42:10.750 169 12605.70 137.28 54963.25 88888.00 2012-06-17 02:42:10.875 169 12605.70 137.28 54963.28 88888.00 2012-06-17 02:42:11.000 169 12605.73 137.25 54963.25 88888.00 2012-06-17 02:42:11.125 169 12605.67 137.25 54963.25 88888.00 2012-06-17 02:42:11.250 169 12605.70 137.25 54963.25 88888.00 2012-06-17 02:42:11.375 169 12605.75 137.25 54963.25 88888.00 2012-06-17 02:42:11.500 169 12605.70 137.25 54963.20 88888.00 2012-06-17 02:42:11.625 169 12605.65 137.20 54963.18 88888.00 2012-06-17 02:42:11.750 169 12605.65 137.20 54963.20 88888.00 2012-06-17 02:42:11.875 169 12605.70 137.22 54963.20 88888.00 2012-06-17 02:42:12.000 169 12605.70 137.20 54963.18 88888.00 2012-06-17 02:42:12.125 169 12605.67 137.18 54963.18 88888.00 2012-06-17 02:42:12.250 169 12605.65 137.18 54963.18 88888.00 2012-06-17 02:42:12.375 169 12605.67 137.20 54963.18 88888.00 2012-06-17 02:42:12.500 169 12605.65 137.22 54963.18 88888.00 2012-06-17 02:42:12.625 169 12605.62 137.20 54963.15 88888.00 2012-06-17 02:42:12.750 169 12605.62 137.20 54963.15 88888.00 2012-06-17 02:42:12.875 169 12605.58 137.18 54963.15 88888.00 2012-06-17 02:42:13.000 169 12605.58 137.20 54963.18 88888.00 2012-06-17 02:42:13.125 169 12605.60 137.15 54963.18 88888.00 2012-06-17 02:42:13.250 169 12605.55 137.18 54963.18 88888.00 2012-06-17 02:42:13.375 169 12605.52 137.15 54963.15 88888.00 2012-06-17 02:42:13.500 169 12605.58 137.12 54963.10 88888.00 2012-06-17 02:42:13.625 169 12605.58 137.18 54963.12 88888.00 2012-06-17 02:42:13.750 169 12605.48 137.15 54963.15 88888.00 2012-06-17 02:42:13.875 169 12605.48 137.15 54963.15 88888.00 2012-06-17 02:42:14.000 169 12605.50 137.15 54963.10 88888.00 2012-06-17 02:42:14.125 169 12605.48 137.15 54963.10 88888.00 2012-06-17 02:42:14.250 169 12605.50 137.15 54963.12 88888.00 2012-06-17 02:42:14.375 169 12605.52 137.18 54963.12 88888.00 2012-06-17 02:42:14.500 169 12605.55 137.10 54963.10 88888.00 2012-06-17 02:42:14.625 169 12605.52 137.10 54963.10 88888.00 2012-06-17 02:42:14.750 169 12605.45 137.15 54963.12 88888.00 2012-06-17 02:42:14.875 169 12605.42 137.12 54963.12 88888.00 2012-06-17 02:42:15.000 169 12605.40 137.10 54963.10 88888.00 2012-06-17 02:42:15.125 169 12605.50 137.10 54963.05 88888.00 2012-06-17 02:42:15.250 169 12605.55 137.07 54963.07 88888.00 2012-06-17 02:42:15.375 169 12605.55 137.07 54963.07 88888.00 2012-06-17 02:42:15.500 169 12605.48 137.07 54963.07 88888.00 2012-06-17 02:42:15.625 169 12605.42 137.05 54963.05 88888.00 2012-06-17 02:42:15.750 169 12605.40 137.07 54963.05 88888.00 2012-06-17 02:42:15.875 169 12605.38 137.05 54963.05 88888.00 2012-06-17 02:42:16.000 169 12605.38 136.97 54963.03 88888.00 2012-06-17 02:42:16.125 169 12605.38 136.97 54963.05 88888.00 2012-06-17 02:42:16.250 169 12605.33 136.95 54963.05 88888.00 2012-06-17 02:42:16.375 169 12605.33 136.95 54963.03 88888.00 2012-06-17 02:42:16.500 169 12605.35 136.97 54963.03 88888.00 2012-06-17 02:42:16.625 169 12605.30 136.95 54963.03 88888.00 2012-06-17 02:42:16.750 169 12605.30 136.93 54963.03 88888.00 2012-06-17 02:42:16.875 169 12605.30 136.97 54963.05 88888.00 2012-06-17 02:42:17.000 169 12605.33 136.95 54963.03 88888.00 2012-06-17 02:42:17.125 169 12605.30 136.90 54963.03 88888.00 2012-06-17 02:42:17.250 169 12605.27 136.85 54963.03 88888.00 2012-06-17 02:42:17.375 169 12605.25 136.88 54963.05 88888.00 2012-06-17 02:42:17.500 169 12605.20 136.88 54963.03 88888.00 2012-06-17 02:42:17.625 169 12605.10 136.88 54963.00 88888.00 2012-06-17 02:42:17.750 169 12605.05 136.85 54963.03 88888.00 2012-06-17 02:42:17.875 169 12605.12 136.80 54963.03 88888.00 2012-06-17 02:42:18.000 169 12605.15 136.78 54963.03 88888.00 2012-06-17 02:42:18.125 169 12605.10 136.78 54963.03 88888.00 2012-06-17 02:42:18.250 169 12605.12 136.75 54963.00 88888.00 2012-06-17 02:42:18.375 169 12605.12 136.78 54963.03 88888.00 2012-06-17 02:42:18.500 169 12605.05 136.78 54963.05 88888.00 2012-06-17 02:42:18.625 169 12605.00 136.75 54963.00 88888.00 2012-06-17 02:42:18.750 169 12605.00 136.68 54963.00 88888.00 2012-06-17 02:42:18.875 169 12605.00 136.70 54963.03 88888.00 2012-06-17 02:42:19.000 169 12605.00 136.75 54963.00 88888.00 2012-06-17 02:42:19.125 169 12605.02 136.72 54963.00 88888.00 2012-06-17 02:42:19.250 169 12605.05 136.70 54962.97 88888.00 2012-06-17 02:42:19.375 169 12605.08 136.70 54962.95 88888.00 2012-06-17 02:42:19.500 169 12605.05 136.72 54962.97 88888.00 2012-06-17 02:42:19.625 169 12605.02 136.70 54962.97 88888.00 2012-06-17 02:42:19.750 169 12604.92 136.68 54963.00 88888.00 2012-06-17 02:42:19.875 169 12604.85 136.60 54962.95 88888.00 2012-06-17 02:42:20.000 169 12604.88 136.53 54962.95 88888.00 2012-06-17 02:42:20.125 169 12604.85 136.55 54962.97 88888.00 2012-06-17 02:42:20.250 169 12604.85 136.57 54963.00 88888.00 2012-06-17 02:42:20.375 169 12604.88 136.57 54962.97 88888.00 2012-06-17 02:42:20.500 169 12604.88 136.55 54962.95 88888.00 2012-06-17 02:42:20.625 169 12604.80 136.53 54962.95 88888.00 2012-06-17 02:42:20.750 169 12604.83 136.50 54962.95 88888.00 2012-06-17 02:42:20.875 169 12604.83 136.53 54962.93 88888.00 2012-06-17 02:42:21.000 169 12604.83 136.53 54962.93 88888.00 2012-06-17 02:42:21.125 169 12604.83 136.47 54962.93 88888.00 2012-06-17 02:42:21.250 169 12604.88 136.43 54962.93 88888.00 2012-06-17 02:42:21.375 169 12604.85 136.40 54962.93 88888.00 2012-06-17 02:42:21.500 169 12604.83 136.45 54962.93 88888.00 2012-06-17 02:42:21.625 169 12604.80 136.45 54962.90 88888.00 2012-06-17 02:42:21.750 169 12604.75 136.38 54962.90 88888.00 2012-06-17 02:42:21.875 169 12604.75 136.38 54962.90 88888.00 2012-06-17 02:42:22.000 169 12604.73 136.35 54962.90 88888.00 2012-06-17 02:42:22.125 169 12604.67 136.32 54962.93 88888.00 2012-06-17 02:42:22.250 169 12604.65 136.30 54962.90 88888.00 2012-06-17 02:42:22.375 169 12604.70 136.28 54962.85 88888.00 2012-06-17 02:42:22.500 169 12604.67 136.25 54962.82 88888.00 2012-06-17 02:42:22.625 169 12604.62 136.25 54962.88 88888.00 2012-06-17 02:42:22.750 169 12604.58 136.22 54962.82 88888.00 2012-06-17 02:42:22.875 169 12604.60 136.25 54962.88 88888.00 2012-06-17 02:42:23.000 169 12604.67 136.22 54962.85 88888.00 2012-06-17 02:42:23.125 169 12604.65 136.20 54962.88 88888.00 2012-06-17 02:42:23.250 169 12604.60 136.20 54962.88 88888.00 2012-06-17 02:42:23.375 169 12604.62 136.20 54962.88 88888.00 2012-06-17 02:42:23.500 169 12604.60 136.18 54962.88 88888.00 2012-06-17 02:42:23.625 169 12604.62 136.20 54962.88 88888.00 2012-06-17 02:42:23.750 169 12604.60 136.20 54962.88 88888.00 2012-06-17 02:42:23.875 169 12604.55 136.20 54962.85 88888.00 2012-06-17 02:42:24.000 169 12604.58 136.20 54962.85 88888.00 2012-06-17 02:42:24.125 169 12604.52 136.15 54962.88 88888.00 2012-06-17 02:42:24.250 169 12604.45 136.10 54962.88 88888.00 2012-06-17 02:42:24.375 169 12604.50 136.12 54962.88 88888.00 2012-06-17 02:42:24.500 169 12604.52 136.10 54962.90 88888.00 2012-06-17 02:42:24.625 169 12604.50 136.07 54962.88 88888.00 2012-06-17 02:42:24.750 169 12604.38 136.07 54962.85 88888.00 2012-06-17 02:42:24.875 169 12604.30 136.05 54962.88 88888.00 2012-06-17 02:42:25.000 169 12604.38 136.05 54962.85 88888.00 2012-06-17 02:42:25.125 169 12604.38 136.00 54962.85 88888.00 2012-06-17 02:42:25.250 169 12604.27 135.97 54962.85 88888.00 2012-06-17 02:42:25.375 169 12604.23 136.03 54962.82 88888.00 2012-06-17 02:42:25.500 169 12604.17 136.00 54962.88 88888.00 2012-06-17 02:42:25.625 169 12604.25 135.97 54962.88 88888.00 2012-06-17 02:42:25.750 169 12604.27 135.95 54962.88 88888.00 2012-06-17 02:42:25.875 169 12604.30 135.95 54962.88 88888.00 2012-06-17 02:42:26.000 169 12604.27 135.97 54962.85 88888.00 2012-06-17 02:42:26.125 169 12604.23 135.95 54962.88 88888.00 2012-06-17 02:42:26.250 169 12604.17 135.88 54962.82 88888.00 2012-06-17 02:42:26.375 169 12604.17 135.90 54962.82 88888.00 2012-06-17 02:42:26.500 169 12604.12 135.88 54962.80 88888.00 2012-06-17 02:42:26.625 169 12604.08 135.85 54962.80 88888.00 2012-06-17 02:42:26.750 169 12604.12 135.88 54962.80 88888.00 2012-06-17 02:42:26.875 169 12604.12 135.85 54962.78 88888.00 2012-06-17 02:42:27.000 169 12604.05 135.85 54962.75 88888.00 2012-06-17 02:42:27.125 169 12604.00 135.85 54962.78 88888.00 2012-06-17 02:42:27.250 169 12603.92 135.85 54962.80 88888.00 2012-06-17 02:42:27.375 169 12603.92 135.85 54962.82 88888.00 2012-06-17 02:42:27.500 169 12603.98 135.82 54962.82 88888.00 2012-06-17 02:42:27.625 169 12603.98 135.78 54962.78 88888.00 2012-06-17 02:42:27.750 169 12603.95 135.72 54962.78 88888.00 2012-06-17 02:42:27.875 169 12603.92 135.75 54962.80 88888.00 2012-06-17 02:42:28.000 169 12603.90 135.72 54962.78 88888.00 2012-06-17 02:42:28.125 169 12603.77 135.75 54962.80 88888.00 2012-06-17 02:42:28.250 169 12603.80 135.75 54962.78 88888.00 2012-06-17 02:42:28.375 169 12603.85 135.72 54962.78 88888.00 2012-06-17 02:42:28.500 169 12603.85 135.78 54962.80 88888.00 2012-06-17 02:42:28.625 169 12603.83 135.72 54962.78 88888.00 2012-06-17 02:42:28.750 169 12603.75 135.70 54962.78 88888.00 2012-06-17 02:42:28.875 169 12603.73 135.75 54962.80 88888.00 2012-06-17 02:42:29.000 169 12603.73 135.75 54962.78 88888.00 2012-06-17 02:42:29.125 169 12603.75 135.72 54962.78 88888.00 2012-06-17 02:42:29.250 169 12603.67 135.72 54962.80 88888.00 2012-06-17 02:42:29.375 169 12603.62 135.70 54962.80 88888.00 2012-06-17 02:42:29.500 169 12603.60 135.62 54962.78 88888.00 2012-06-17 02:42:29.625 169 12603.60 135.62 54962.78 88888.00 2012-06-17 02:42:29.750 169 12603.58 135.68 54962.80 88888.00 2012-06-17 02:42:29.875 169 12603.52 135.65 54962.78 88888.00 2012-06-17 02:42:30.000 169 12603.50 135.62 54962.75 88888.00 2012-06-17 02:42:30.125 169 12603.48 135.57 54962.72 88888.00 2012-06-17 02:42:30.250 169 12603.45 135.60 54962.75 88888.00 2012-06-17 02:42:30.375 169 12603.50 135.55 54962.75 88888.00 2012-06-17 02:42:30.500 169 12603.45 135.57 54962.75 88888.00 2012-06-17 02:42:30.625 169 12603.33 135.55 54962.75 88888.00 2012-06-17 02:42:30.750 169 12603.30 135.55 54962.78 88888.00 2012-06-17 02:42:30.875 169 12603.27 135.55 54962.80 88888.00 2012-06-17 02:42:31.000 169 12603.27 135.55 54962.75 88888.00 2012-06-17 02:42:31.125 169 12603.30 135.53 54962.78 88888.00 2012-06-17 02:42:31.250 169 12603.35 135.50 54962.78 88888.00 2012-06-17 02:42:31.375 169 12603.38 135.53 54962.80 88888.00 2012-06-17 02:42:31.500 169 12603.27 135.47 54962.82 88888.00 2012-06-17 02:42:31.625 169 12603.25 135.45 54962.78 88888.00 2012-06-17 02:42:31.750 169 12603.20 135.45 54962.75 88888.00 2012-06-17 02:42:31.875 169 12603.20 135.45 54962.72 88888.00 2012-06-17 02:42:32.000 169 12603.23 135.43 54962.75 88888.00 2012-06-17 02:42:32.125 169 12603.23 135.45 54962.78 88888.00 2012-06-17 02:42:32.250 169 12603.15 135.43 54962.80 88888.00 2012-06-17 02:42:32.375 169 12603.15 135.43 54962.80 88888.00 2012-06-17 02:42:32.500 169 12603.12 135.40 54962.78 88888.00 2012-06-17 02:42:32.625 169 12603.08 135.38 54962.78 88888.00 2012-06-17 02:42:32.750 169 12603.08 135.32 54962.78 88888.00 2012-06-17 02:42:32.875 169 12603.08 135.32 54962.78 88888.00 2012-06-17 02:42:33.000 169 12603.02 135.35 54962.78 88888.00 2012-06-17 02:42:33.125 169 12602.98 135.38 54962.75 88888.00 2012-06-17 02:42:33.250 169 12602.92 135.35 54962.78 88888.00 2012-06-17 02:42:33.375 169 12602.90 135.38 54962.75 88888.00 2012-06-17 02:42:33.500 169 12602.88 135.30 54962.78 88888.00 2012-06-17 02:42:33.625 169 12602.83 135.32 54962.78 88888.00 2012-06-17 02:42:33.750 169 12602.85 135.38 54962.80 88888.00 2012-06-17 02:42:33.875 169 12602.95 135.38 54962.80 88888.00 2012-06-17 02:42:34.000 169 12602.95 135.32 54962.80 88888.00 2012-06-17 02:42:34.125 169 12602.90 135.32 54962.78 88888.00 2012-06-17 02:42:34.250 169 12602.85 135.30 54962.80 88888.00 2012-06-17 02:42:34.375 169 12602.80 135.28 54962.78 88888.00 2012-06-17 02:42:34.500 169 12602.77 135.22 54962.82 88888.00 2012-06-17 02:42:34.625 169 12602.77 135.22 54962.80 88888.00 2012-06-17 02:42:34.750 169 12602.77 135.25 54962.78 88888.00 2012-06-17 02:42:34.875 169 12602.75 135.25 54962.80 88888.00 2012-06-17 02:42:35.000 169 12602.67 135.25 54962.80 88888.00 2012-06-17 02:42:35.125 169 12602.70 135.22 54962.80 88888.00 2012-06-17 02:42:35.250 169 12602.62 135.22 54962.78 88888.00 2012-06-17 02:42:35.375 169 12602.65 135.25 54962.75 88888.00 2012-06-17 02:42:35.500 169 12602.67 135.25 54962.75 88888.00 2012-06-17 02:42:35.625 169 12602.62 135.20 54962.72 88888.00 2012-06-17 02:42:35.750 169 12602.62 135.20 54962.75 88888.00 2012-06-17 02:42:35.875 169 12602.60 135.20 54962.72 88888.00 2012-06-17 02:42:36.000 169 12602.60 135.18 54962.70 88888.00 2012-06-17 02:42:36.125 169 12602.65 135.15 54962.70 88888.00 2012-06-17 02:42:36.250 169 12602.65 135.15 54962.70 88888.00 2012-06-17 02:42:36.375 169 12602.60 135.12 54962.68 88888.00 2012-06-17 02:42:36.500 169 12602.55 135.12 54962.70 88888.00 2012-06-17 02:42:36.625 169 12602.60 135.15 54962.70 88888.00 2012-06-17 02:42:36.750 169 12602.55 135.15 54962.70 88888.00 2012-06-17 02:42:36.875 169 12602.52 135.15 54962.68 88888.00 2012-06-17 02:42:37.000 169 12602.50 135.15 54962.68 88888.00 2012-06-17 02:42:37.125 169 12602.52 135.18 54962.65 88888.00 2012-06-17 02:42:37.250 169 12602.48 135.15 54962.70 88888.00 2012-06-17 02:42:37.375 169 12602.45 135.12 54962.68 88888.00 2012-06-17 02:42:37.500 169 12602.45 135.10 54962.70 88888.00 2012-06-17 02:42:37.625 169 12602.48 135.12 54962.68 88888.00 2012-06-17 02:42:37.750 169 12602.48 135.12 54962.70 88888.00 2012-06-17 02:42:37.875 169 12602.48 135.10 54962.68 88888.00 2012-06-17 02:42:38.000 169 12602.50 135.15 54962.68 88888.00 2012-06-17 02:42:38.125 169 12602.50 135.10 54962.62 88888.00 2012-06-17 02:42:38.250 169 12602.48 135.07 54962.62 88888.00 2012-06-17 02:42:38.375 169 12602.50 135.10 54962.62 88888.00 2012-06-17 02:42:38.500 169 12602.52 135.10 54962.65 88888.00 2012-06-17 02:42:38.625 169 12602.50 135.07 54962.65 88888.00 2012-06-17 02:42:38.750 169 12602.50 135.07 54962.62 88888.00 2012-06-17 02:42:38.875 169 12602.45 135.05 54962.62 88888.00 2012-06-17 02:42:39.000 169 12602.45 135.03 54962.60 88888.00 2012-06-17 02:42:39.125 169 12602.45 135.05 54962.65 88888.00 2012-06-17 02:42:39.250 169 12602.45 135.05 54962.65 88888.00 2012-06-17 02:42:39.375 169 12602.48 135.07 54962.65 88888.00 2012-06-17 02:42:39.500 169 12602.42 135.05 54962.65 88888.00 2012-06-17 02:42:39.625 169 12602.40 135.05 54962.60 88888.00 2012-06-17 02:42:39.750 169 12602.42 135.05 54962.60 88888.00 2012-06-17 02:42:39.875 169 12602.45 135.05 54962.60 88888.00 2012-06-17 02:42:40.000 169 12602.45 135.00 54962.57 88888.00 2012-06-17 02:42:40.125 169 12602.45 135.05 54962.55 88888.00 2012-06-17 02:42:40.250 169 12602.48 135.00 54962.57 88888.00 2012-06-17 02:42:40.375 169 12602.48 135.05 54962.57 88888.00 2012-06-17 02:42:40.500 169 12602.42 135.03 54962.57 88888.00 2012-06-17 02:42:40.625 169 12602.48 135.03 54962.57 88888.00 2012-06-17 02:42:40.750 169 12602.55 135.03 54962.55 88888.00 2012-06-17 02:42:40.875 169 12602.58 135.03 54962.53 88888.00 2012-06-17 02:42:41.000 169 12602.52 135.00 54962.47 88888.00 2012-06-17 02:42:41.125 169 12602.52 135.03 54962.53 88888.00 2012-06-17 02:42:41.250 169 12602.48 135.07 54962.53 88888.00 2012-06-17 02:42:41.375 169 12602.50 135.10 54962.50 88888.00 2012-06-17 02:42:41.500 169 12602.52 135.07 54962.53 88888.00 2012-06-17 02:42:41.625 169 12602.52 135.05 54962.50 88888.00 2012-06-17 02:42:41.750 169 12602.55 135.07 54962.47 88888.00 2012-06-17 02:42:41.875 169 12602.50 135.03 54962.47 88888.00 2012-06-17 02:42:42.000 169 12602.48 135.05 54962.47 88888.00 2012-06-17 02:42:42.125 169 12602.50 135.05 54962.50 88888.00 2012-06-17 02:42:42.250 169 12602.48 135.03 54962.47 88888.00 2012-06-17 02:42:42.375 169 12602.50 135.00 54962.45 88888.00 2012-06-17 02:42:42.500 169 12602.50 134.95 54962.43 88888.00 2012-06-17 02:42:42.625 169 12602.55 134.93 54962.43 88888.00 2012-06-17 02:42:42.750 169 12602.55 135.00 54962.45 88888.00 2012-06-17 02:42:42.875 169 12602.52 135.03 54962.43 88888.00 2012-06-17 02:42:43.000 169 12602.55 135.00 54962.43 88888.00 2012-06-17 02:42:43.125 169 12602.52 135.00 54962.40 88888.00 2012-06-17 02:42:43.250 169 12602.55 134.97 54962.38 88888.00 2012-06-17 02:42:43.375 169 12602.55 135.03 54962.40 88888.00 2012-06-17 02:42:43.500 169 12602.50 135.05 54962.38 88888.00 2012-06-17 02:42:43.625 169 12602.52 135.05 54962.35 88888.00 2012-06-17 02:42:43.750 169 12602.60 135.05 54962.35 88888.00 2012-06-17 02:42:43.875 169 12602.60 135.05 54962.35 88888.00 2012-06-17 02:42:44.000 169 12602.62 135.05 54962.32 88888.00 2012-06-17 02:42:44.125 169 12602.70 135.05 54962.32 88888.00 2012-06-17 02:42:44.250 169 12602.65 135.00 54962.30 88888.00 2012-06-17 02:42:44.375 169 12602.65 134.97 54962.28 88888.00 2012-06-17 02:42:44.500 169 12602.73 135.00 54962.28 88888.00 2012-06-17 02:42:44.625 169 12602.77 135.05 54962.28 88888.00 2012-06-17 02:42:44.750 169 12602.73 135.03 54962.25 88888.00 2012-06-17 02:42:44.875 169 12602.75 135.05 54962.25 88888.00 2012-06-17 02:42:45.000 169 12602.80 135.03 54962.25 88888.00 2012-06-17 02:42:45.125 169 12602.85 135.03 54962.25 88888.00 2012-06-17 02:42:45.250 169 12602.85 134.97 54962.22 88888.00 2012-06-17 02:42:45.375 169 12602.85 134.97 54962.20 88888.00 2012-06-17 02:42:45.500 169 12602.83 135.00 54962.20 88888.00 2012-06-17 02:42:45.625 169 12602.83 135.03 54962.20 88888.00 2012-06-17 02:42:45.750 169 12602.85 135.05 54962.20 88888.00 2012-06-17 02:42:45.875 169 12602.88 135.07 54962.20 88888.00 2012-06-17 02:42:46.000 169 12602.92 135.07 54962.20 88888.00 2012-06-17 02:42:46.125 169 12602.95 135.03 54962.18 88888.00 2012-06-17 02:42:46.250 169 12603.05 135.00 54962.15 88888.00 2012-06-17 02:42:46.375 169 12603.10 135.05 54962.15 88888.00 2012-06-17 02:42:46.500 169 12603.08 135.07 54962.12 88888.00 2012-06-17 02:42:46.625 169 12603.10 135.05 54962.10 88888.00 2012-06-17 02:42:46.750 169 12603.15 135.05 54962.10 88888.00 2012-06-17 02:42:46.875 169 12603.17 135.03 54962.07 88888.00 2012-06-17 02:42:47.000 169 12603.20 135.03 54962.07 88888.00 2012-06-17 02:42:47.125 169 12603.23 135.05 54962.07 88888.00 2012-06-17 02:42:47.250 169 12603.27 135.05 54962.07 88888.00 2012-06-17 02:42:47.375 169 12603.30 135.03 54962.07 88888.00 2012-06-17 02:42:47.500 169 12603.25 135.05 54962.07 88888.00 2012-06-17 02:42:47.625 169 12603.20 135.07 54962.03 88888.00 2012-06-17 02:42:47.750 169 12603.17 135.05 54962.03 88888.00 2012-06-17 02:42:47.875 169 12603.25 135.05 54962.03 88888.00 2012-06-17 02:42:48.000 169 12603.30 135.05 54962.00 88888.00 2012-06-17 02:42:48.125 169 12603.30 135.05 54961.97 88888.00 2012-06-17 02:42:48.250 169 12603.27 135.00 54961.97 88888.00 2012-06-17 02:42:48.375 169 12603.35 135.03 54961.97 88888.00 2012-06-17 02:42:48.500 169 12603.38 135.05 54961.95 88888.00 2012-06-17 02:42:48.625 169 12603.35 135.07 54961.90 88888.00 2012-06-17 02:42:48.750 169 12603.35 135.07 54961.88 88888.00 2012-06-17 02:42:48.875 169 12603.35 135.05 54961.88 88888.00 2012-06-17 02:42:49.000 169 12603.33 135.03 54961.88 88888.00 2012-06-17 02:42:49.125 169 12603.35 135.05 54961.88 88888.00 2012-06-17 02:42:49.250 169 12603.45 135.05 54961.90 88888.00 2012-06-17 02:42:49.375 169 12603.52 135.07 54961.88 88888.00 2012-06-17 02:42:49.500 169 12603.50 135.07 54961.85 88888.00 2012-06-17 02:42:49.625 169 12603.48 135.03 54961.85 88888.00 2012-06-17 02:42:49.750 169 12603.50 135.03 54961.82 88888.00 2012-06-17 02:42:49.875 169 12603.55 135.00 54961.82 88888.00 2012-06-17 02:42:50.000 169 12603.58 135.03 54961.80 88888.00 2012-06-17 02:42:50.125 169 12603.58 135.03 54961.80 88888.00 2012-06-17 02:42:50.250 169 12603.55 135.00 54961.80 88888.00 2012-06-17 02:42:50.375 169 12603.55 134.97 54961.75 88888.00 2012-06-17 02:42:50.500 169 12603.55 135.03 54961.75 88888.00 2012-06-17 02:42:50.625 169 12603.62 135.03 54961.72 88888.00 2012-06-17 02:42:50.750 169 12603.73 135.00 54961.72 88888.00 2012-06-17 02:42:50.875 169 12603.73 135.03 54961.70 88888.00 2012-06-17 02:42:51.000 169 12603.70 135.00 54961.68 88888.00 2012-06-17 02:42:51.125 169 12603.67 134.97 54961.70 88888.00 2012-06-17 02:42:51.250 169 12603.70 135.00 54961.70 88888.00 2012-06-17 02:42:51.375 169 12603.75 135.00 54961.70 88888.00 2012-06-17 02:42:51.500 169 12603.75 134.97 54961.70 88888.00 2012-06-17 02:42:51.625 169 12603.73 135.03 54961.68 88888.00 2012-06-17 02:42:51.750 169 12603.65 135.00 54961.65 88888.00 2012-06-17 02:42:51.875 169 12603.65 135.03 54961.62 88888.00 2012-06-17 02:42:52.000 169 12603.75 135.00 54961.60 88888.00 2012-06-17 02:42:52.125 169 12603.83 135.00 54961.60 88888.00 2012-06-17 02:42:52.250 169 12603.83 134.97 54961.62 88888.00 2012-06-17 02:42:52.375 169 12603.90 135.05 54961.62 88888.00 2012-06-17 02:42:52.500 169 12603.88 135.05 54961.62 88888.00 2012-06-17 02:42:52.625 169 12603.88 135.05 54961.60 88888.00 2012-06-17 02:42:52.750 169 12603.88 135.07 54961.60 88888.00 2012-06-17 02:42:52.875 169 12603.90 135.03 54961.60 88888.00 2012-06-17 02:42:53.000 169 12604.00 135.03 54961.57 88888.00 2012-06-17 02:42:53.125 169 12604.00 135.05 54961.60 88888.00 2012-06-17 02:42:53.250 169 12603.95 135.03 54961.60 88888.00 2012-06-17 02:42:53.375 169 12603.98 135.05 54961.60 88888.00 2012-06-17 02:42:53.500 169 12604.00 135.05 54961.60 88888.00 2012-06-17 02:42:53.625 169 12603.98 135.05 54961.55 88888.00 2012-06-17 02:42:53.750 169 12603.92 135.05 54961.53 88888.00 2012-06-17 02:42:53.875 169 12603.95 135.05 54961.53 88888.00 2012-06-17 02:42:54.000 169 12603.98 135.03 54961.50 88888.00 2012-06-17 02:42:54.125 169 12603.98 135.03 54961.47 88888.00 2012-06-17 02:42:54.250 169 12604.00 135.05 54961.47 88888.00 2012-06-17 02:42:54.375 169 12603.98 135.03 54961.45 88888.00 2012-06-17 02:42:54.500 169 12603.98 135.03 54961.43 88888.00 2012-06-17 02:42:54.625 169 12604.05 135.05 54961.43 88888.00 2012-06-17 02:42:54.750 169 12604.10 135.07 54961.43 88888.00 2012-06-17 02:42:54.875 169 12604.15 135.05 54961.40 88888.00 2012-06-17 02:42:55.000 169 12604.25 135.05 54961.40 88888.00 2012-06-17 02:42:55.125 169 12604.23 135.03 54961.40 88888.00 2012-06-17 02:42:55.250 169 12604.23 135.00 54961.38 88888.00 2012-06-17 02:42:55.375 169 12604.23 135.03 54961.35 88888.00 2012-06-17 02:42:55.500 169 12604.25 135.03 54961.32 88888.00 2012-06-17 02:42:55.625 169 12604.27 135.03 54961.32 88888.00 2012-06-17 02:42:55.750 169 12604.33 134.97 54961.30 88888.00 2012-06-17 02:42:55.875 169 12604.38 135.05 54961.32 88888.00 2012-06-17 02:42:56.000 169 12604.38 135.05 54961.32 88888.00 2012-06-17 02:42:56.125 169 12604.42 135.05 54961.32 88888.00 2012-06-17 02:42:56.250 169 12604.52 135.03 54961.30 88888.00 2012-06-17 02:42:56.375 169 12604.58 135.05 54961.32 88888.00 2012-06-17 02:42:56.500 169 12604.52 135.05 54961.30 88888.00 2012-06-17 02:42:56.625 169 12604.55 135.03 54961.28 88888.00 2012-06-17 02:42:56.750 169 12604.55 135.03 54961.25 88888.00 2012-06-17 02:42:56.875 169 12604.55 135.00 54961.22 88888.00 2012-06-17 02:42:57.000 169 12604.55 135.03 54961.22 88888.00 2012-06-17 02:42:57.125 169 12604.50 135.00 54961.22 88888.00 2012-06-17 02:42:57.250 169 12604.48 134.95 54961.22 88888.00 2012-06-17 02:42:57.375 169 12604.50 134.95 54961.20 88888.00 2012-06-17 02:42:57.500 169 12604.55 135.00 54961.25 88888.00 2012-06-17 02:42:57.625 169 12604.65 135.00 54961.22 88888.00 2012-06-17 02:42:57.750 169 12604.65 135.00 54961.22 88888.00 2012-06-17 02:42:57.875 169 12604.65 135.00 54961.20 88888.00 2012-06-17 02:42:58.000 169 12604.65 134.97 54961.15 88888.00 2012-06-17 02:42:58.125 169 12604.65 134.95 54961.18 88888.00 2012-06-17 02:42:58.250 169 12604.65 134.93 54961.18 88888.00 2012-06-17 02:42:58.375 169 12604.65 134.93 54961.15 88888.00 2012-06-17 02:42:58.500 169 12604.70 134.93 54961.15 88888.00 2012-06-17 02:42:58.625 169 12604.75 134.95 54961.15 88888.00 2012-06-17 02:42:58.750 169 12604.75 134.93 54961.12 88888.00 2012-06-17 02:42:58.875 169 12604.73 134.95 54961.15 88888.00 2012-06-17 02:42:59.000 169 12604.75 134.95 54961.12 88888.00 2012-06-17 02:42:59.125 169 12604.75 134.97 54961.10 88888.00 2012-06-17 02:42:59.250 169 12604.70 135.00 54961.12 88888.00 2012-06-17 02:42:59.375 169 12604.67 134.97 54961.12 88888.00 2012-06-17 02:42:59.500 169 12604.70 134.95 54961.10 88888.00 2012-06-17 02:42:59.625 169 12604.75 134.95 54961.10 88888.00 2012-06-17 02:42:59.750 169 12604.85 135.00 54961.10 88888.00 2012-06-17 02:42:59.875 169 12604.85 134.97 54961.07 88888.00 2012-06-17 02:43:00.000 169 12604.85 134.97 54961.05 88888.00 2012-06-17 02:43:00.125 169 12604.83 134.95 54961.07 88888.00 2012-06-17 02:43:00.250 169 12604.83 134.93 54961.05 88888.00 2012-06-17 02:43:00.375 169 12604.83 134.95 54961.07 88888.00 2012-06-17 02:43:00.500 169 12604.85 134.97 54961.05 88888.00 2012-06-17 02:43:00.625 169 12604.88 134.93 54961.03 88888.00 2012-06-17 02:43:00.750 169 12604.88 134.90 54961.00 88888.00 2012-06-17 02:43:00.875 169 12604.90 134.90 54961.00 88888.00 2012-06-17 02:43:01.000 169 12604.88 134.93 54961.00 88888.00 2012-06-17 02:43:01.125 169 12604.88 134.95 54960.97 88888.00 2012-06-17 02:43:01.250 169 12604.90 134.93 54961.00 88888.00 2012-06-17 02:43:01.375 169 12604.85 134.90 54960.97 88888.00 2012-06-17 02:43:01.500 169 12604.85 134.85 54960.95 88888.00 2012-06-17 02:43:01.625 169 12604.85 134.88 54960.93 88888.00 2012-06-17 02:43:01.750 169 12604.88 134.90 54960.97 88888.00 2012-06-17 02:43:01.875 169 12604.92 134.90 54960.95 88888.00 2012-06-17 02:43:02.000 169 12604.95 134.90 54960.95 88888.00 2012-06-17 02:43:02.125 169 12605.02 134.95 54960.95 88888.00 2012-06-17 02:43:02.250 169 12605.00 134.90 54960.97 88888.00 2012-06-17 02:43:02.375 169 12604.98 134.90 54960.95 88888.00 2012-06-17 02:43:02.500 169 12605.00 134.88 54960.95 88888.00 2012-06-17 02:43:02.625 169 12605.05 134.85 54960.93 88888.00 2012-06-17 02:43:02.750 169 12605.10 134.85 54960.93 88888.00 2012-06-17 02:43:02.875 169 12605.02 134.88 54960.90 88888.00 2012-06-17 02:43:03.000 169 12605.02 134.90 54960.88 88888.00 2012-06-17 02:43:03.125 169 12605.02 134.90 54960.88 88888.00 2012-06-17 02:43:03.250 169 12604.90 134.88 54960.88 88888.00 2012-06-17 02:43:03.375 169 12604.95 134.90 54960.88 88888.00 2012-06-17 02:43:03.500 169 12605.05 134.93 54960.88 88888.00 2012-06-17 02:43:03.625 169 12605.15 134.93 54960.85 88888.00 2012-06-17 02:43:03.750 169 12605.08 134.90 54960.85 88888.00 2012-06-17 02:43:03.875 169 12605.05 134.93 54960.85 88888.00 2012-06-17 02:43:04.000 169 12605.10 134.93 54960.85 88888.00 2012-06-17 02:43:04.125 169 12605.12 134.93 54960.82 88888.00 2012-06-17 02:43:04.250 169 12605.12 134.90 54960.85 88888.00 2012-06-17 02:43:04.375 169 12605.20 134.90 54960.82 88888.00 2012-06-17 02:43:04.500 169 12605.20 134.90 54960.80 88888.00 2012-06-17 02:43:04.625 169 12605.17 134.90 54960.80 88888.00 2012-06-17 02:43:04.750 169 12605.17 134.90 54960.80 88888.00 2012-06-17 02:43:04.875 169 12605.25 134.95 54960.82 88888.00 2012-06-17 02:43:05.000 169 12605.33 134.95 54960.82 88888.00 2012-06-17 02:43:05.125 169 12605.35 134.95 54960.82 88888.00 2012-06-17 02:43:05.250 169 12605.33 134.97 54960.80 88888.00 2012-06-17 02:43:05.375 169 12605.33 134.95 54960.75 88888.00 2012-06-17 02:43:05.500 169 12605.35 134.93 54960.75 88888.00 2012-06-17 02:43:05.625 169 12605.38 134.93 54960.78 88888.00 2012-06-17 02:43:05.750 169 12605.40 134.93 54960.75 88888.00 2012-06-17 02:43:05.875 169 12605.42 134.95 54960.75 88888.00 2012-06-17 02:43:06.000 169 12605.38 134.97 54960.75 88888.00 2012-06-17 02:43:06.125 169 12605.38 135.00 54960.75 88888.00 2012-06-17 02:43:06.250 169 12605.40 135.03 54960.75 88888.00 2012-06-17 02:43:06.375 169 12605.45 135.03 54960.75 88888.00 2012-06-17 02:43:06.500 169 12605.50 135.05 54960.72 88888.00 2012-06-17 02:43:06.625 169 12605.55 135.00 54960.72 88888.00 2012-06-17 02:43:06.750 169 12605.52 135.00 54960.72 88888.00 2012-06-17 02:43:06.875 169 12605.50 135.03 54960.70 88888.00 2012-06-17 02:43:07.000 169 12605.55 135.00 54960.72 88888.00 2012-06-17 02:43:07.125 169 12605.58 135.03 54960.70 88888.00 2012-06-17 02:43:07.250 169 12605.60 135.03 54960.70 88888.00 2012-06-17 02:43:07.375 169 12605.58 135.07 54960.70 88888.00 2012-06-17 02:43:07.500 169 12605.52 135.07 54960.70 88888.00 2012-06-17 02:43:07.625 169 12605.55 135.05 54960.65 88888.00 2012-06-17 02:43:07.750 169 12605.60 135.05 54960.68 88888.00 2012-06-17 02:43:07.875 169 12605.65 135.10 54960.68 88888.00 2012-06-17 02:43:08.000 169 12605.65 135.07 54960.65 88888.00 2012-06-17 02:43:08.125 169 12605.62 135.07 54960.62 88888.00 2012-06-17 02:43:08.250 169 12605.60 135.07 54960.62 88888.00 2012-06-17 02:43:08.375 169 12605.62 135.07 54960.57 88888.00 2012-06-17 02:43:08.500 169 12605.65 135.12 54960.60 88888.00 2012-06-17 02:43:08.625 169 12605.73 135.12 54960.60 88888.00 2012-06-17 02:43:08.750 169 12605.77 135.15 54960.62 88888.00 2012-06-17 02:43:08.875 169 12605.75 135.18 54960.62 88888.00 2012-06-17 02:43:09.000 169 12605.75 135.20 54960.62 88888.00 2012-06-17 02:43:09.125 169 12605.83 135.20 54960.60 88888.00 2012-06-17 02:43:09.250 169 12605.85 135.20 54960.60 88888.00 2012-06-17 02:43:09.375 169 12605.90 135.20 54960.60 88888.00 2012-06-17 02:43:09.500 169 12605.88 135.20 54960.60 88888.00 2012-06-17 02:43:09.625 169 12605.77 135.18 54960.57 88888.00 2012-06-17 02:43:09.750 169 12605.83 135.20 54960.55 88888.00 2012-06-17 02:43:09.875 169 12605.90 135.25 54960.57 88888.00 2012-06-17 02:43:10.000 169 12605.92 135.25 54960.57 88888.00 2012-06-17 02:43:10.125 169 12606.00 135.25 54960.55 88888.00 2012-06-17 02:43:10.250 169 12605.98 135.22 54960.53 88888.00 2012-06-17 02:43:10.375 169 12605.98 135.22 54960.50 88888.00 2012-06-17 02:43:10.500 169 12606.00 135.25 54960.53 88888.00 2012-06-17 02:43:10.625 169 12606.00 135.25 54960.53 88888.00 2012-06-17 02:43:10.750 169 12606.00 135.25 54960.50 88888.00 2012-06-17 02:43:10.875 169 12605.98 135.28 54960.50 88888.00 2012-06-17 02:43:11.000 169 12605.95 135.28 54960.50 88888.00 2012-06-17 02:43:11.125 169 12605.98 135.30 54960.47 88888.00 2012-06-17 02:43:11.250 169 12606.02 135.32 54960.47 88888.00 2012-06-17 02:43:11.375 169 12606.02 135.38 54960.53 88888.00 2012-06-17 02:43:11.500 169 12606.00 135.38 54960.47 88888.00 2012-06-17 02:43:11.625 169 12605.90 135.32 54960.45 88888.00 2012-06-17 02:43:11.750 169 12605.90 135.32 54960.45 88888.00 2012-06-17 02:43:11.875 169 12605.92 135.32 54960.45 88888.00 2012-06-17 02:43:12.000 169 12606.00 135.32 54960.45 88888.00 2012-06-17 02:43:12.125 169 12606.02 135.38 54960.45 88888.00 2012-06-17 02:43:12.250 169 12605.98 135.38 54960.45 88888.00 2012-06-17 02:43:12.375 169 12605.98 135.43 54960.43 88888.00 2012-06-17 02:43:12.500 169 12606.02 135.40 54960.43 88888.00 2012-06-17 02:43:12.625 169 12606.08 135.43 54960.43 88888.00 2012-06-17 02:43:12.750 169 12606.12 135.45 54960.40 88888.00 2012-06-17 02:43:12.875 169 12606.15 135.47 54960.43 88888.00 2012-06-17 02:43:13.000 169 12606.12 135.50 54960.43 88888.00 2012-06-17 02:43:13.125 169 12606.08 135.47 54960.45 88888.00 2012-06-17 02:43:13.250 169 12606.02 135.47 54960.45 88888.00 2012-06-17 02:43:13.375 169 12606.02 135.50 54960.45 88888.00 2012-06-17 02:43:13.500 169 12606.08 135.50 54960.43 88888.00 2012-06-17 02:43:13.625 169 12606.10 135.47 54960.40 88888.00 2012-06-17 02:43:13.750 169 12606.10 135.45 54960.40 88888.00 2012-06-17 02:43:13.875 169 12606.12 135.47 54960.40 88888.00 2012-06-17 02:43:14.000 169 12606.12 135.45 54960.40 88888.00 2012-06-17 02:43:14.125 169 12606.20 135.43 54960.38 88888.00 2012-06-17 02:43:14.250 169 12606.17 135.40 54960.40 88888.00 2012-06-17 02:43:14.375 169 12606.20 135.50 54960.40 88888.00 2012-06-17 02:43:14.500 169 12606.27 135.53 54960.40 88888.00 2012-06-17 02:43:14.625 169 12606.27 135.50 54960.38 88888.00 2012-06-17 02:43:14.750 169 12606.25 135.47 54960.35 88888.00 2012-06-17 02:43:14.875 169 12606.23 135.47 54960.35 88888.00 2012-06-17 02:43:15.000 169 12606.25 135.45 54960.32 88888.00 2012-06-17 02:43:15.125 169 12606.25 135.50 54960.38 88888.00 2012-06-17 02:43:15.250 169 12606.17 135.47 54960.38 88888.00 2012-06-17 02:43:15.375 169 12606.15 135.55 54960.38 88888.00 2012-06-17 02:43:15.500 169 12606.27 135.50 54960.35 88888.00 2012-06-17 02:43:15.625 169 12606.38 135.47 54960.32 88888.00 2012-06-17 02:43:15.750 169 12606.38 135.45 54960.32 88888.00 2012-06-17 02:43:15.875 169 12606.33 135.45 54960.32 88888.00 2012-06-17 02:43:16.000 169 12606.30 135.50 54960.32 88888.00 2012-06-17 02:43:16.125 169 12606.27 135.50 54960.32 88888.00 2012-06-17 02:43:16.250 169 12606.25 135.43 54960.32 88888.00 2012-06-17 02:43:16.375 169 12606.30 135.43 54960.32 88888.00 2012-06-17 02:43:16.500 169 12606.33 135.43 54960.28 88888.00 2012-06-17 02:43:16.625 169 12606.33 135.45 54960.28 88888.00 2012-06-17 02:43:16.750 169 12606.30 135.47 54960.30 88888.00 2012-06-17 02:43:16.875 169 12606.33 135.45 54960.32 88888.00 2012-06-17 02:43:17.000 169 12606.33 135.47 54960.30 88888.00 2012-06-17 02:43:17.125 169 12606.30 135.47 54960.30 88888.00 2012-06-17 02:43:17.250 169 12606.30 135.47 54960.32 88888.00 2012-06-17 02:43:17.375 169 12606.33 135.50 54960.30 88888.00 2012-06-17 02:43:17.500 169 12606.33 135.47 54960.30 88888.00 2012-06-17 02:43:17.625 169 12606.30 135.45 54960.30 88888.00 2012-06-17 02:43:17.750 169 12606.30 135.45 54960.30 88888.00 2012-06-17 02:43:17.875 169 12606.30 135.45 54960.30 88888.00 2012-06-17 02:43:18.000 169 12606.38 135.45 54960.30 88888.00 2012-06-17 02:43:18.125 169 12606.35 135.47 54960.30 88888.00 2012-06-17 02:43:18.250 169 12606.38 135.45 54960.28 88888.00 2012-06-17 02:43:18.375 169 12606.38 135.45 54960.28 88888.00 2012-06-17 02:43:18.500 169 12606.40 135.45 54960.30 88888.00 2012-06-17 02:43:18.625 169 12606.40 135.43 54960.30 88888.00 2012-06-17 02:43:18.750 169 12606.40 135.45 54960.30 88888.00 2012-06-17 02:43:18.875 169 12606.38 135.43 54960.30 88888.00 2012-06-17 02:43:19.000 169 12606.38 135.43 54960.28 88888.00 2012-06-17 02:43:19.125 169 12606.38 135.43 54960.30 88888.00 2012-06-17 02:43:19.250 169 12606.40 135.40 54960.32 88888.00 2012-06-17 02:43:19.375 169 12606.40 135.38 54960.28 88888.00 2012-06-17 02:43:19.500 169 12606.33 135.38 54960.25 88888.00 2012-06-17 02:43:19.625 169 12606.33 135.38 54960.25 88888.00 2012-06-17 02:43:19.750 169 12606.35 135.35 54960.25 88888.00 2012-06-17 02:43:19.875 169 12606.33 135.40 54960.28 88888.00 2012-06-17 02:43:20.000 169 12606.33 135.38 54960.30 88888.00 2012-06-17 02:43:20.125 169 12606.35 135.43 54960.32 88888.00 2012-06-17 02:43:20.250 169 12606.25 135.57 54960.32 88888.00 2012-06-17 02:43:20.375 169 12606.25 135.53 54960.30 88888.00 2012-06-17 02:43:20.500 169 12606.38 135.40 54960.30 88888.00 2012-06-17 02:43:20.625 169 12606.38 135.38 54960.32 88888.00 2012-06-17 02:43:20.750 169 12606.38 135.40 54960.30 88888.00 2012-06-17 02:43:20.875 169 12606.48 135.40 54960.28 88888.00 2012-06-17 02:43:21.000 169 12606.52 135.40 54960.25 88888.00 2012-06-17 02:43:21.125 169 12606.55 135.38 54960.25 88888.00 2012-06-17 02:43:21.250 169 12606.58 135.35 54960.28 88888.00 2012-06-17 02:43:21.375 169 12606.50 135.38 54960.25 88888.00 2012-06-17 02:43:21.500 169 12606.45 135.38 54960.28 88888.00 2012-06-17 02:43:21.625 169 12606.50 135.38 54960.25 88888.00 2012-06-17 02:43:21.750 169 12606.55 135.35 54960.28 88888.00 2012-06-17 02:43:21.875 169 12606.52 135.38 54960.28 88888.00 2012-06-17 02:43:22.000 169 12606.45 135.38 54960.30 88888.00 2012-06-17 02:43:22.125 169 12606.48 135.43 54960.30 88888.00 2012-06-17 02:43:22.250 169 12606.45 135.40 54960.25 88888.00 2012-06-17 02:43:22.375 169 12606.48 135.40 54960.25 88888.00 2012-06-17 02:43:22.500 169 12606.45 135.38 54960.28 88888.00 2012-06-17 02:43:22.625 169 12606.48 135.38 54960.25 88888.00 2012-06-17 02:43:22.750 169 12606.50 135.38 54960.25 88888.00 2012-06-17 02:43:22.875 169 12606.50 135.40 54960.25 88888.00 2012-06-17 02:43:23.000 169 12606.52 135.38 54960.25 88888.00 2012-06-17 02:43:23.125 169 12606.55 135.40 54960.28 88888.00 2012-06-17 02:43:23.250 169 12606.52 135.38 54960.25 88888.00 2012-06-17 02:43:23.375 169 12606.50 135.32 54960.22 88888.00 2012-06-17 02:43:23.500 169 12606.50 135.35 54960.22 88888.00 2012-06-17 02:43:23.625 169 12606.52 135.40 54960.25 88888.00 2012-06-17 02:43:23.750 169 12606.55 135.40 54960.25 88888.00 2012-06-17 02:43:23.875 169 12606.60 135.43 54960.22 88888.00 2012-06-17 02:43:24.000 169 12606.58 135.40 54960.20 88888.00 2012-06-17 02:43:24.125 169 12606.50 135.38 54960.20 88888.00 2012-06-17 02:43:24.250 169 12606.50 135.38 54960.25 88888.00 2012-06-17 02:43:24.375 169 12606.60 135.45 54960.25 88888.00 2012-06-17 02:43:24.500 169 12606.67 135.43 54960.22 88888.00 2012-06-17 02:43:24.625 169 12606.65 135.40 54960.22 88888.00 2012-06-17 02:43:24.750 169 12606.67 135.40 54960.22 88888.00 2012-06-17 02:43:24.875 169 12606.70 135.43 54960.22 88888.00 2012-06-17 02:43:25.000 169 12606.70 135.45 54960.22 88888.00 2012-06-17 02:43:25.125 169 12606.67 135.47 54960.22 88888.00 2012-06-17 02:43:25.250 169 12606.65 135.47 54960.20 88888.00 2012-06-17 02:43:25.375 169 12606.62 135.45 54960.20 88888.00 2012-06-17 02:43:25.500 169 12606.55 135.45 54960.20 88888.00 2012-06-17 02:43:25.625 169 12606.55 135.47 54960.20 88888.00 2012-06-17 02:43:25.750 169 12606.65 135.45 54960.20 88888.00 2012-06-17 02:43:25.875 169 12606.70 135.47 54960.18 88888.00 2012-06-17 02:43:26.000 169 12606.67 135.47 54960.15 88888.00 2012-06-17 02:43:26.125 169 12606.65 135.47 54960.18 88888.00 2012-06-17 02:43:26.250 169 12606.70 135.50 54960.18 88888.00 2012-06-17 02:43:26.375 169 12606.75 135.50 54960.15 88888.00 2012-06-17 02:43:26.500 169 12606.75 135.47 54960.12 88888.00 2012-06-17 02:43:26.625 169 12606.70 135.47 54960.15 88888.00 2012-06-17 02:43:26.750 169 12606.80 135.47 54960.15 88888.00 2012-06-17 02:43:26.875 169 12606.83 135.53 54960.15 88888.00 2012-06-17 02:43:27.000 169 12606.85 135.53 54960.12 88888.00 2012-06-17 02:43:27.125 169 12606.88 135.50 54960.12 88888.00 2012-06-17 02:43:27.250 169 12606.92 135.47 54960.12 88888.00 2012-06-17 02:43:27.375 169 12606.95 135.50 54960.12 88888.00 2012-06-17 02:43:27.500 169 12606.95 135.55 54960.12 88888.00 2012-06-17 02:43:27.625 169 12606.98 135.53 54960.10 88888.00 2012-06-17 02:43:27.750 169 12607.02 135.57 54960.12 88888.00 2012-06-17 02:43:27.875 169 12607.00 135.55 54960.10 88888.00 2012-06-17 02:43:28.000 169 12606.95 135.55 54960.12 88888.00 2012-06-17 02:43:28.125 169 12606.98 135.55 54960.12 88888.00 2012-06-17 02:43:28.250 169 12606.98 135.57 54960.12 88888.00 2012-06-17 02:43:28.375 169 12607.10 135.60 54960.12 88888.00 2012-06-17 02:43:28.500 169 12607.10 135.55 54960.07 88888.00 2012-06-17 02:43:28.625 169 12607.08 135.53 54960.10 88888.00 2012-06-17 02:43:28.750 169 12607.10 135.57 54960.10 88888.00 2012-06-17 02:43:28.875 169 12607.12 135.60 54960.12 88888.00 2012-06-17 02:43:29.000 169 12607.17 135.57 54960.12 88888.00 2012-06-17 02:43:29.125 169 12607.15 135.57 54960.12 88888.00 2012-06-17 02:43:29.250 169 12607.15 135.62 54960.07 88888.00 2012-06-17 02:43:29.375 169 12607.25 135.62 54960.07 88888.00 2012-06-17 02:43:29.500 169 12607.25 135.60 54960.10 88888.00 2012-06-17 02:43:29.625 169 12607.23 135.57 54960.07 88888.00 2012-06-17 02:43:29.750 169 12607.20 135.62 54960.05 88888.00 2012-06-17 02:43:29.875 169 12607.12 135.68 54960.05 88888.00 2012-06-17 02:43:30.000 169 12607.20 135.68 54960.03 88888.00 2012-06-17 02:43:30.125 169 12607.27 135.65 54960.03 88888.00 2012-06-17 02:43:30.250 169 12607.25 135.60 54960.03 88888.00 2012-06-17 02:43:30.375 169 12607.25 135.62 54960.00 88888.00 2012-06-17 02:43:30.500 169 12607.25 135.65 54960.03 88888.00 2012-06-17 02:43:30.625 169 12607.27 135.70 54960.05 88888.00 2012-06-17 02:43:30.750 169 12607.23 135.72 54960.03 88888.00 2012-06-17 02:43:30.875 169 12607.17 135.70 54960.03 88888.00 2012-06-17 02:43:31.000 169 12607.23 135.68 54960.00 88888.00 2012-06-17 02:43:31.125 169 12607.25 135.72 54960.00 88888.00 2012-06-17 02:43:31.250 169 12607.25 135.72 54960.03 88888.00 2012-06-17 02:43:31.375 169 12607.20 135.75 54960.03 88888.00 2012-06-17 02:43:31.500 169 12607.17 135.75 54960.03 88888.00 2012-06-17 02:43:31.625 169 12607.17 135.78 54960.00 88888.00 2012-06-17 02:43:31.750 169 12607.20 135.78 54959.97 88888.00 2012-06-17 02:43:31.875 169 12607.20 135.78 54959.97 88888.00 2012-06-17 02:43:32.000 169 12607.20 135.75 54959.95 88888.00 2012-06-17 02:43:32.125 169 12607.23 135.80 54959.95 88888.00 2012-06-17 02:43:32.250 169 12607.20 135.80 54959.97 88888.00 2012-06-17 02:43:32.375 169 12607.25 135.82 54959.97 88888.00 2012-06-17 02:43:32.500 169 12607.25 135.80 54959.95 88888.00 2012-06-17 02:43:32.625 169 12607.23 135.82 54959.97 88888.00 2012-06-17 02:43:32.750 169 12607.23 135.82 54959.97 88888.00 2012-06-17 02:43:32.875 169 12607.27 135.85 54959.95 88888.00 2012-06-17 02:43:33.000 169 12607.30 135.85 54959.93 88888.00 2012-06-17 02:43:33.125 169 12607.33 135.85 54959.93 88888.00 2012-06-17 02:43:33.250 169 12607.27 135.85 54959.95 88888.00 2012-06-17 02:43:33.375 169 12607.25 135.88 54959.95 88888.00 2012-06-17 02:43:33.500 169 12607.20 135.90 54959.95 88888.00 2012-06-17 02:43:33.625 169 12607.20 135.93 54959.97 88888.00 2012-06-17 02:43:33.750 169 12607.17 135.93 54959.95 88888.00 2012-06-17 02:43:33.875 169 12607.17 135.93 54959.95 88888.00 2012-06-17 02:43:34.000 169 12607.20 135.95 54959.93 88888.00 2012-06-17 02:43:34.125 169 12607.20 135.97 54959.93 88888.00 2012-06-17 02:43:34.250 169 12607.20 135.97 54959.93 88888.00 2012-06-17 02:43:34.375 169 12607.20 135.97 54959.90 88888.00 2012-06-17 02:43:34.500 169 12607.17 136.00 54959.93 88888.00 2012-06-17 02:43:34.625 169 12607.12 136.03 54959.95 88888.00 2012-06-17 02:43:34.750 169 12607.12 136.05 54959.93 88888.00 2012-06-17 02:43:34.875 169 12607.12 136.05 54959.95 88888.00 2012-06-17 02:43:35.000 169 12607.17 136.03 54959.95 88888.00 2012-06-17 02:43:35.125 169 12607.20 136.03 54959.93 88888.00 2012-06-17 02:43:35.250 169 12607.20 136.05 54959.95 88888.00 2012-06-17 02:43:35.375 169 12607.20 136.07 54959.95 88888.00 2012-06-17 02:43:35.500 169 12607.17 136.05 54959.90 88888.00 2012-06-17 02:43:35.625 169 12607.15 136.05 54959.90 88888.00 2012-06-17 02:43:35.750 169 12607.15 136.10 54959.93 88888.00 2012-06-17 02:43:35.875 169 12607.10 136.12 54959.90 88888.00 2012-06-17 02:43:36.000 169 12607.15 136.10 54959.90 88888.00 2012-06-17 02:43:36.125 169 12607.20 136.12 54959.90 88888.00 2012-06-17 02:43:36.250 169 12607.17 136.10 54959.93 88888.00 2012-06-17 02:43:36.375 169 12607.15 136.10 54959.88 88888.00 2012-06-17 02:43:36.500 169 12607.10 136.10 54959.90 88888.00 2012-06-17 02:43:36.625 169 12607.12 136.15 54959.85 88888.00 2012-06-17 02:43:36.750 169 12607.17 136.18 54959.88 88888.00 2012-06-17 02:43:36.875 169 12607.20 136.18 54959.90 88888.00 2012-06-17 02:43:37.000 169 12607.23 136.18 54959.90 88888.00 2012-06-17 02:43:37.125 169 12607.17 136.18 54959.90 88888.00 2012-06-17 02:43:37.250 169 12607.12 136.15 54959.88 88888.00 2012-06-17 02:43:37.375 169 12607.17 136.18 54959.85 88888.00 2012-06-17 02:43:37.500 169 12607.23 136.20 54959.88 88888.00 2012-06-17 02:43:37.625 169 12607.20 136.25 54959.93 88888.00 2012-06-17 02:43:37.750 169 12607.12 136.28 54959.90 88888.00 2012-06-17 02:43:37.875 169 12607.15 136.28 54959.90 88888.00 2012-06-17 02:43:38.000 169 12607.17 136.25 54959.90 88888.00 2012-06-17 02:43:38.125 169 12607.20 136.28 54959.90 88888.00 2012-06-17 02:43:38.250 169 12607.17 136.25 54959.88 88888.00 2012-06-17 02:43:38.375 169 12607.17 136.25 54959.88 88888.00 2012-06-17 02:43:38.500 169 12607.15 136.25 54959.85 88888.00 2012-06-17 02:43:38.625 169 12607.15 136.30 54959.85 88888.00 2012-06-17 02:43:38.750 169 12607.10 136.30 54959.85 88888.00 2012-06-17 02:43:38.875 169 12607.10 136.28 54959.85 88888.00 2012-06-17 02:43:39.000 169 12607.12 136.28 54959.80 88888.00 2012-06-17 02:43:39.125 169 12607.17 136.28 54959.85 88888.00 2012-06-17 02:43:39.250 169 12607.20 136.28 54959.85 88888.00 2012-06-17 02:43:39.375 169 12607.20 136.35 54959.88 88888.00 2012-06-17 02:43:39.500 169 12607.20 136.38 54959.85 88888.00 2012-06-17 02:43:39.625 169 12607.17 136.32 54959.82 88888.00 2012-06-17 02:43:39.750 169 12607.20 136.32 54959.82 88888.00 2012-06-17 02:43:39.875 169 12607.25 136.35 54959.85 88888.00 2012-06-17 02:43:40.000 169 12607.25 136.35 54959.82 88888.00 2012-06-17 02:43:40.125 169 12607.23 136.38 54959.85 88888.00 2012-06-17 02:43:40.250 169 12607.30 136.40 54959.85 88888.00 2012-06-17 02:43:40.375 169 12607.35 136.35 54959.82 88888.00 2012-06-17 02:43:40.500 169 12607.35 136.35 54959.80 88888.00 2012-06-17 02:43:40.625 169 12607.27 136.38 54959.80 88888.00 2012-06-17 02:43:40.750 169 12607.25 136.38 54959.82 88888.00 2012-06-17 02:43:40.875 169 12607.23 136.40 54959.80 88888.00 2012-06-17 02:43:41.000 169 12607.30 136.40 54959.80 88888.00 2012-06-17 02:43:41.125 169 12607.35 136.40 54959.80 88888.00 2012-06-17 02:43:41.250 169 12607.25 136.40 54959.75 88888.00 2012-06-17 02:43:41.375 169 12607.27 136.40 54959.78 88888.00 2012-06-17 02:43:41.500 169 12607.33 136.43 54959.80 88888.00 2012-06-17 02:43:41.625 169 12607.35 136.45 54959.80 88888.00 2012-06-17 02:43:41.750 169 12607.33 136.47 54959.80 88888.00 2012-06-17 02:43:41.875 169 12607.33 136.43 54959.80 88888.00 2012-06-17 02:43:42.000 169 12607.35 136.45 54959.78 88888.00 2012-06-17 02:43:42.125 169 12607.35 136.50 54959.78 88888.00 2012-06-17 02:43:42.250 169 12607.33 136.50 54959.72 88888.00 2012-06-17 02:43:42.375 169 12607.35 136.55 54959.78 88888.00 2012-06-17 02:43:42.500 169 12607.40 136.60 54959.80 88888.00 2012-06-17 02:43:42.625 169 12607.35 136.60 54959.78 88888.00 2012-06-17 02:43:42.750 169 12607.35 136.62 54959.75 88888.00 2012-06-17 02:43:42.875 169 12607.38 136.60 54959.75 88888.00 2012-06-17 02:43:43.000 169 12607.45 136.62 54959.70 88888.00 2012-06-17 02:43:43.125 169 12607.48 136.65 54959.72 88888.00 2012-06-17 02:43:43.250 169 12607.45 136.65 54959.75 88888.00 2012-06-17 02:43:43.375 169 12607.52 136.70 54959.72 88888.00 2012-06-17 02:43:43.500 169 12607.52 136.70 54959.70 88888.00 2012-06-17 02:43:43.625 169 12607.50 136.68 54959.68 88888.00 2012-06-17 02:43:43.750 169 12607.55 136.70 54959.65 88888.00 2012-06-17 02:43:43.875 169 12607.60 136.75 54959.70 88888.00 2012-06-17 02:43:44.000 169 12607.67 136.78 54959.72 88888.00 2012-06-17 02:43:44.125 169 12607.73 136.75 54959.72 88888.00 2012-06-17 02:43:44.250 169 12607.73 136.78 54959.72 88888.00 2012-06-17 02:43:44.375 169 12607.67 136.82 54959.72 88888.00 2012-06-17 02:43:44.500 169 12607.65 136.82 54959.70 88888.00 2012-06-17 02:43:44.625 169 12607.70 136.82 54959.68 88888.00 2012-06-17 02:43:44.750 169 12607.73 136.85 54959.65 88888.00 2012-06-17 02:43:44.875 169 12607.65 136.90 54959.62 88888.00 2012-06-17 02:43:45.000 169 12607.62 136.88 54959.62 88888.00 2012-06-17 02:43:45.125 169 12607.65 136.88 54959.65 88888.00 2012-06-17 02:43:45.250 169 12607.77 136.90 54959.62 88888.00 2012-06-17 02:43:45.375 169 12607.77 136.93 54959.65 88888.00 2012-06-17 02:43:45.500 169 12607.75 136.95 54959.62 88888.00 2012-06-17 02:43:45.625 169 12607.75 136.95 54959.65 88888.00 2012-06-17 02:43:45.750 169 12607.77 136.95 54959.62 88888.00 2012-06-17 02:43:45.875 169 12607.77 136.95 54959.62 88888.00 2012-06-17 02:43:46.000 169 12607.80 137.00 54959.62 88888.00 2012-06-17 02:43:46.125 169 12607.92 137.05 54959.62 88888.00 2012-06-17 02:43:46.250 169 12607.95 137.05 54959.62 88888.00 2012-06-17 02:43:46.375 169 12607.98 137.10 54959.57 88888.00 2012-06-17 02:43:46.500 169 12608.00 137.12 54959.60 88888.00 2012-06-17 02:43:46.625 169 12607.95 137.10 54959.60 88888.00 2012-06-17 02:43:46.750 169 12607.98 137.12 54959.57 88888.00 2012-06-17 02:43:46.875 169 12608.00 137.15 54959.60 88888.00 2012-06-17 02:43:47.000 169 12607.95 137.20 54959.60 88888.00 2012-06-17 02:43:47.125 169 12607.98 137.22 54959.62 88888.00 2012-06-17 02:43:47.250 169 12608.02 137.20 54959.60 88888.00 2012-06-17 02:43:47.375 169 12608.05 137.22 54959.57 88888.00 2012-06-17 02:43:47.500 169 12608.05 137.22 54959.57 88888.00 2012-06-17 02:43:47.625 169 12608.10 137.25 54959.60 88888.00 2012-06-17 02:43:47.750 169 12608.08 137.30 54959.60 88888.00 2012-06-17 02:43:47.875 169 12608.05 137.32 54959.60 88888.00 2012-06-17 02:43:48.000 169 12608.08 137.30 54959.55 88888.00 2012-06-17 02:43:48.125 169 12608.12 137.30 54959.55 88888.00 2012-06-17 02:43:48.250 169 12608.20 137.30 54959.60 88888.00 2012-06-17 02:43:48.375 169 12608.20 137.35 54959.60 88888.00 2012-06-17 02:43:48.500 169 12608.10 137.38 54959.57 88888.00 2012-06-17 02:43:48.625 169 12608.08 137.38 54959.57 88888.00 2012-06-17 02:43:48.750 169 12608.10 137.38 54959.53 88888.00 2012-06-17 02:43:48.875 169 12608.10 137.40 54959.55 88888.00 2012-06-17 02:43:49.000 169 12608.17 137.43 54959.55 88888.00 2012-06-17 02:43:49.125 169 12608.25 137.47 54959.57 88888.00 2012-06-17 02:43:49.250 169 12608.17 137.45 54959.57 88888.00 2012-06-17 02:43:49.375 169 12608.23 137.47 54959.57 88888.00 2012-06-17 02:43:49.500 169 12608.17 137.47 54959.57 88888.00 2012-06-17 02:43:49.625 169 12608.15 137.45 54959.55 88888.00 2012-06-17 02:43:49.750 169 12608.20 137.45 54959.53 88888.00 2012-06-17 02:43:49.875 169 12608.23 137.47 54959.53 88888.00 2012-06-17 02:43:50.000 169 12608.23 137.50 54959.55 88888.00 2012-06-17 02:43:50.125 169 12608.23 137.50 54959.60 88888.00 2012-06-17 02:43:50.250 169 12608.12 137.45 54959.57 88888.00 2012-06-17 02:43:50.375 169 12608.15 137.47 54959.57 88888.00 2012-06-17 02:43:50.500 169 12608.23 137.50 54959.55 88888.00 2012-06-17 02:43:50.625 169 12608.25 137.53 54959.55 88888.00 2012-06-17 02:43:50.750 169 12608.25 137.53 54959.57 88888.00 2012-06-17 02:43:50.875 169 12608.25 137.55 54959.55 88888.00 2012-06-17 02:43:51.000 169 12608.27 137.57 54959.55 88888.00 2012-06-17 02:43:51.125 169 12608.30 137.57 54959.57 88888.00 2012-06-17 02:43:51.250 169 12608.33 137.55 54959.60 88888.00 2012-06-17 02:43:51.375 169 12608.30 137.57 54959.60 88888.00 2012-06-17 02:43:51.500 169 12608.27 137.57 54959.60 88888.00 2012-06-17 02:43:51.625 169 12608.30 137.57 54959.57 88888.00 2012-06-17 02:43:51.750 169 12608.35 137.62 54959.57 88888.00 2012-06-17 02:43:51.875 169 12608.40 137.62 54959.57 88888.00 2012-06-17 02:43:52.000 169 12608.38 137.57 54959.55 88888.00 2012-06-17 02:43:52.125 169 12608.40 137.57 54959.55 88888.00 2012-06-17 02:43:52.250 169 12608.40 137.57 54959.57 88888.00 2012-06-17 02:43:52.375 169 12608.45 137.62 54959.57 88888.00 2012-06-17 02:43:52.500 169 12608.42 137.65 54959.57 88888.00 2012-06-17 02:43:52.625 169 12608.45 137.65 54959.55 88888.00 2012-06-17 02:43:52.750 169 12608.42 137.65 54959.55 88888.00 2012-06-17 02:43:52.875 169 12608.38 137.65 54959.55 88888.00 2012-06-17 02:43:53.000 169 12608.42 137.68 54959.55 88888.00 2012-06-17 02:43:53.125 169 12608.48 137.70 54959.57 88888.00 2012-06-17 02:43:53.250 169 12608.42 137.78 54959.60 88888.00 2012-06-17 02:43:53.375 169 12608.40 137.82 54959.60 88888.00 2012-06-17 02:43:53.500 169 12608.40 137.85 54959.57 88888.00 2012-06-17 02:43:53.625 169 12608.40 137.82 54959.57 88888.00 2012-06-17 02:43:53.750 169 12608.42 137.78 54959.60 88888.00 2012-06-17 02:43:53.875 169 12608.42 137.78 54959.62 88888.00 2012-06-17 02:43:54.000 169 12608.42 137.75 54959.60 88888.00 2012-06-17 02:43:54.125 169 12608.35 137.75 54959.60 88888.00 2012-06-17 02:43:54.250 169 12608.35 137.72 54959.62 88888.00 2012-06-17 02:43:54.375 169 12608.33 137.75 54959.60 88888.00 2012-06-17 02:43:54.500 169 12608.30 137.75 54959.57 88888.00 2012-06-17 02:43:54.625 169 12608.35 137.75 54959.57 88888.00 2012-06-17 02:43:54.750 169 12608.38 137.78 54959.60 88888.00 2012-06-17 02:43:54.875 169 12608.38 137.80 54959.60 88888.00 2012-06-17 02:43:55.000 169 12608.42 137.82 54959.57 88888.00 2012-06-17 02:43:55.125 169 12608.40 137.80 54959.60 88888.00 2012-06-17 02:43:55.250 169 12608.40 137.78 54959.62 88888.00 2012-06-17 02:43:55.375 169 12608.48 137.80 54959.60 88888.00 2012-06-17 02:43:55.500 169 12608.52 137.82 54959.57 88888.00 2012-06-17 02:43:55.625 169 12608.52 137.85 54959.55 88888.00 2012-06-17 02:43:55.750 169 12608.50 137.82 54959.57 88888.00 2012-06-17 02:43:55.875 169 12608.48 137.80 54959.60 88888.00 2012-06-17 02:43:56.000 169 12608.48 137.80 54959.57 88888.00 2012-06-17 02:43:56.125 169 12608.50 137.82 54959.60 88888.00 2012-06-17 02:43:56.250 169 12608.50 137.80 54959.60 88888.00 2012-06-17 02:43:56.375 169 12608.55 137.82 54959.60 88888.00 2012-06-17 02:43:56.500 169 12608.55 137.85 54959.62 88888.00 2012-06-17 02:43:56.625 169 12608.55 137.88 54959.57 88888.00 2012-06-17 02:43:56.750 169 12608.55 137.88 54959.57 88888.00 2012-06-17 02:43:56.875 169 12608.52 137.85 54959.57 88888.00 2012-06-17 02:43:57.000 169 12608.50 137.88 54959.60 88888.00 2012-06-17 02:43:57.125 169 12608.48 137.95 54959.60 88888.00 2012-06-17 02:43:57.250 169 12608.48 137.95 54959.60 88888.00 2012-06-17 02:43:57.375 169 12608.52 137.93 54959.57 88888.00 2012-06-17 02:43:57.500 169 12608.55 137.93 54959.57 88888.00 2012-06-17 02:43:57.625 169 12608.52 137.93 54959.60 88888.00 2012-06-17 02:43:57.750 169 12608.58 137.90 54959.57 88888.00 2012-06-17 02:43:57.875 169 12608.62 137.93 54959.57 88888.00 2012-06-17 02:43:58.000 169 12608.60 137.93 54959.57 88888.00 2012-06-17 02:43:58.125 169 12608.55 137.93 54959.57 88888.00 2012-06-17 02:43:58.250 169 12608.50 137.95 54959.55 88888.00 2012-06-17 02:43:58.375 169 12608.58 137.97 54959.55 88888.00 2012-06-17 02:43:58.500 169 12608.62 137.97 54959.57 88888.00 2012-06-17 02:43:58.625 169 12608.65 138.00 54959.60 88888.00 2012-06-17 02:43:58.750 169 12608.67 138.03 54959.60 88888.00 2012-06-17 02:43:58.875 169 12608.70 138.05 54959.60 88888.00 2012-06-17 02:43:59.000 169 12608.67 138.05 54959.57 88888.00 2012-06-17 02:43:59.125 169 12608.67 138.07 54959.60 88888.00 2012-06-17 02:43:59.250 169 12608.62 138.05 54959.62 88888.00 2012-06-17 02:43:59.375 169 12608.65 138.05 54959.60 88888.00 2012-06-17 02:43:59.500 169 12608.67 138.07 54959.60 88888.00 2012-06-17 02:43:59.625 169 12608.73 138.05 54959.57 88888.00 2012-06-17 02:43:59.750 169 12608.70 138.07 54959.60 88888.00 2012-06-17 02:43:59.875 169 12608.75 138.10 54959.60 88888.00 2012-06-17 02:44:00.000 169 12608.73 138.12 54959.57 88888.00 2012-06-17 02:44:00.125 169 12608.70 138.10 54959.60 88888.00 2012-06-17 02:44:00.250 169 12608.73 138.07 54959.60 88888.00 2012-06-17 02:44:00.375 169 12608.77 138.10 54959.57 88888.00 2012-06-17 02:44:00.500 169 12608.75 138.12 54959.62 88888.00 2012-06-17 02:44:00.625 169 12608.67 138.10 54959.62 88888.00 2012-06-17 02:44:00.750 169 12608.75 138.12 54959.60 88888.00 2012-06-17 02:44:00.875 169 12608.80 138.10 54959.62 88888.00 2012-06-17 02:44:01.000 169 12608.75 138.12 54959.65 88888.00 2012-06-17 02:44:01.125 169 12608.73 138.15 54959.65 88888.00 2012-06-17 02:44:01.250 169 12608.75 138.18 54959.60 88888.00 2012-06-17 02:44:01.375 169 12608.77 138.18 54959.60 88888.00 2012-06-17 02:44:01.500 169 12608.83 138.20 54959.65 88888.00 2012-06-17 02:44:01.625 169 12608.80 138.20 54959.65 88888.00 2012-06-17 02:44:01.750 169 12608.77 138.22 54959.65 88888.00 2012-06-17 02:44:01.875 169 12608.77 138.22 54959.62 88888.00 2012-06-17 02:44:02.000 169 12608.75 138.20 54959.60 88888.00 2012-06-17 02:44:02.125 169 12608.73 138.22 54959.62 88888.00 2012-06-17 02:44:02.250 169 12608.70 138.28 54959.65 88888.00 2012-06-17 02:44:02.375 169 12608.77 138.32 54959.65 88888.00 2012-06-17 02:44:02.500 169 12608.80 138.30 54959.68 88888.00 2012-06-17 02:44:02.625 169 12608.77 138.30 54959.62 88888.00 2012-06-17 02:44:02.750 169 12608.77 138.30 54959.65 88888.00 2012-06-17 02:44:02.875 169 12608.73 138.32 54959.62 88888.00 2012-06-17 02:44:03.000 169 12608.67 138.32 54959.62 88888.00 2012-06-17 02:44:03.125 169 12608.67 138.32 54959.65 88888.00 2012-06-17 02:44:03.250 169 12608.70 138.32 54959.68 88888.00 2012-06-17 02:44:03.375 169 12608.77 138.35 54959.65 88888.00 2012-06-17 02:44:03.500 169 12608.77 138.35 54959.65 88888.00 2012-06-17 02:44:03.625 169 12608.77 138.32 54959.62 88888.00 2012-06-17 02:44:03.750 169 12608.75 138.35 54959.62 88888.00 2012-06-17 02:44:03.875 169 12608.77 138.40 54959.65 88888.00 2012-06-17 02:44:04.000 169 12608.83 138.38 54959.68 88888.00 2012-06-17 02:44:04.125 169 12608.80 138.40 54959.65 88888.00 2012-06-17 02:44:04.250 169 12608.77 138.35 54959.62 88888.00 2012-06-17 02:44:04.375 169 12608.77 138.35 54959.62 88888.00 2012-06-17 02:44:04.500 169 12608.77 138.38 54959.65 88888.00 2012-06-17 02:44:04.625 169 12608.80 138.43 54959.68 88888.00 2012-06-17 02:44:04.750 169 12608.85 138.43 54959.68 88888.00 2012-06-17 02:44:04.875 169 12608.80 138.43 54959.68 88888.00 2012-06-17 02:44:05.000 169 12608.77 138.40 54959.62 88888.00 2012-06-17 02:44:05.125 169 12608.75 138.43 54959.62 88888.00 2012-06-17 02:44:05.250 169 12608.75 138.45 54959.65 88888.00 2012-06-17 02:44:05.375 169 12608.73 138.47 54959.68 88888.00 2012-06-17 02:44:05.500 169 12608.70 138.50 54959.68 88888.00 2012-06-17 02:44:05.625 169 12608.75 138.47 54959.65 88888.00 2012-06-17 02:44:05.750 169 12608.77 138.45 54959.65 88888.00 2012-06-17 02:44:05.875 169 12608.75 138.45 54959.68 88888.00 2012-06-17 02:44:06.000 169 12608.73 138.50 54959.72 88888.00 2012-06-17 02:44:06.125 169 12608.70 138.55 54959.70 88888.00 2012-06-17 02:44:06.250 169 12608.70 138.55 54959.70 88888.00 2012-06-17 02:44:06.375 169 12608.77 138.55 54959.70 88888.00 2012-06-17 02:44:06.500 169 12608.75 138.53 54959.70 88888.00 2012-06-17 02:44:06.625 169 12608.75 138.55 54959.72 88888.00 2012-06-17 02:44:06.750 169 12608.73 138.60 54959.72 88888.00 2012-06-17 02:44:06.875 169 12608.75 138.62 54959.75 88888.00 2012-06-17 02:44:07.000 169 12608.67 138.65 54959.75 88888.00 2012-06-17 02:44:07.125 169 12608.60 138.62 54959.72 88888.00 2012-06-17 02:44:07.250 169 12608.52 138.62 54959.70 88888.00 2012-06-17 02:44:07.375 169 12608.52 138.62 54959.72 88888.00 2012-06-17 02:44:07.500 169 12608.60 138.62 54959.72 88888.00 2012-06-17 02:44:07.625 169 12608.62 138.65 54959.80 88888.00 2012-06-17 02:44:07.750 169 12608.60 138.70 54959.78 88888.00 2012-06-17 02:44:07.875 169 12608.65 138.68 54959.75 88888.00 2012-06-17 02:44:08.000 169 12608.67 138.65 54959.78 88888.00 2012-06-17 02:44:08.125 169 12608.65 138.72 54959.82 88888.00 2012-06-17 02:44:08.250 169 12608.62 138.72 54959.85 88888.00 2012-06-17 02:44:08.375 169 12608.62 138.72 54959.82 88888.00 2012-06-17 02:44:08.500 169 12608.58 138.75 54959.82 88888.00 2012-06-17 02:44:08.625 169 12608.52 138.78 54959.82 88888.00 2012-06-17 02:44:08.750 169 12608.50 138.78 54959.82 88888.00 2012-06-17 02:44:08.875 169 12608.45 138.78 54959.82 88888.00 2012-06-17 02:44:09.000 169 12608.45 138.78 54959.88 88888.00 2012-06-17 02:44:09.125 169 12608.48 138.80 54959.90 88888.00 2012-06-17 02:44:09.250 169 12608.50 138.78 54959.90 88888.00 2012-06-17 02:44:09.375 169 12608.48 138.80 54959.88 88888.00 2012-06-17 02:44:09.500 169 12608.48 138.80 54959.90 88888.00 2012-06-17 02:44:09.625 169 12608.48 138.80 54959.90 88888.00 2012-06-17 02:44:09.750 169 12608.48 138.82 54959.90 88888.00 2012-06-17 02:44:09.875 169 12608.50 138.85 54959.88 88888.00 2012-06-17 02:44:10.000 169 12608.45 138.88 54959.90 88888.00 2012-06-17 02:44:10.125 169 12608.38 138.88 54959.90 88888.00 2012-06-17 02:44:10.250 169 12608.38 138.88 54959.90 88888.00 2012-06-17 02:44:10.375 169 12608.38 138.88 54959.93 88888.00 2012-06-17 02:44:10.500 169 12608.35 138.88 54959.88 88888.00 2012-06-17 02:44:10.625 169 12608.35 138.90 54959.88 88888.00 2012-06-17 02:44:10.750 169 12608.38 138.90 54959.90 88888.00 2012-06-17 02:44:10.875 169 12608.42 138.90 54959.90 88888.00 2012-06-17 02:44:11.000 169 12608.40 138.95 54959.90 88888.00 2012-06-17 02:44:11.125 169 12608.35 138.97 54959.95 88888.00 2012-06-17 02:44:11.250 169 12608.33 138.90 54959.93 88888.00 2012-06-17 02:44:11.375 169 12608.40 138.90 54959.90 88888.00 2012-06-17 02:44:11.500 169 12608.33 138.90 54959.93 88888.00 2012-06-17 02:44:11.625 169 12608.25 138.93 54959.90 88888.00 2012-06-17 02:44:11.750 169 12608.25 138.95 54959.93 88888.00 2012-06-17 02:44:11.875 169 12608.30 138.95 54959.90 88888.00 2012-06-17 02:44:12.000 169 12608.23 138.95 54959.90 88888.00 2012-06-17 02:44:12.125 169 12608.15 138.93 54959.90 88888.00 2012-06-17 02:44:12.250 169 12608.10 138.93 54959.95 88888.00 2012-06-17 02:44:12.375 169 12608.08 138.90 54959.95 88888.00 2012-06-17 02:44:12.500 169 12608.08 138.95 54959.97 88888.00 2012-06-17 02:44:12.625 169 12608.15 138.97 54959.97 88888.00 2012-06-17 02:44:12.750 169 12608.17 138.95 54959.95 88888.00 2012-06-17 02:44:12.875 169 12608.15 138.93 54959.93 88888.00 2012-06-17 02:44:13.000 169 12608.20 138.90 54959.93 88888.00 2012-06-17 02:44:13.125 169 12608.12 138.93 54959.95 88888.00 2012-06-17 02:44:13.250 169 12608.10 138.95 54959.97 88888.00 2012-06-17 02:44:13.375 169 12608.10 139.00 54960.00 88888.00 2012-06-17 02:44:13.500 169 12608.10 139.03 54960.00 88888.00 2012-06-17 02:44:13.625 169 12608.12 139.00 54960.00 88888.00 2012-06-17 02:44:13.750 169 12608.08 139.00 54960.00 88888.00 2012-06-17 02:44:13.875 169 12608.02 139.00 54959.97 88888.00 2012-06-17 02:44:14.000 169 12608.02 139.03 54960.00 88888.00 2012-06-17 02:44:14.125 169 12608.02 139.07 54960.03 88888.00 2012-06-17 02:44:14.250 169 12608.05 139.05 54960.05 88888.00 2012-06-17 02:44:14.375 169 12608.05 139.05 54960.05 88888.00 2012-06-17 02:44:14.500 169 12608.00 139.05 54960.05 88888.00 2012-06-17 02:44:14.625 169 12607.92 139.07 54960.07 88888.00 2012-06-17 02:44:14.750 169 12607.88 139.10 54960.07 88888.00 2012-06-17 02:44:14.875 169 12607.77 139.05 54960.05 88888.00 2012-06-17 02:44:15.000 169 12607.83 139.07 54960.03 88888.00 2012-06-17 02:44:15.125 169 12607.85 139.07 54960.05 88888.00 2012-06-17 02:44:15.250 169 12607.85 139.03 54960.05 88888.00 2012-06-17 02:44:15.375 169 12607.80 139.03 54960.05 88888.00 2012-06-17 02:44:15.500 169 12607.73 139.07 54960.05 88888.00 2012-06-17 02:44:15.625 169 12607.70 139.07 54960.07 88888.00 2012-06-17 02:44:15.750 169 12607.80 139.10 54960.07 88888.00 2012-06-17 02:44:15.875 169 12607.83 139.05 54960.07 88888.00 2012-06-17 02:44:16.000 169 12607.83 139.10 54960.07 88888.00 2012-06-17 02:44:16.125 169 12607.80 139.10 54960.12 88888.00 2012-06-17 02:44:16.250 169 12607.73 139.07 54960.10 88888.00 2012-06-17 02:44:16.375 169 12607.75 139.07 54960.07 88888.00 2012-06-17 02:44:16.500 169 12607.70 139.07 54960.07 88888.00 2012-06-17 02:44:16.625 169 12607.67 139.07 54960.05 88888.00 2012-06-17 02:44:16.750 169 12607.65 139.12 54960.07 88888.00 2012-06-17 02:44:16.875 169 12607.70 139.12 54960.07 88888.00 2012-06-17 02:44:17.000 169 12607.75 139.12 54960.05 88888.00 2012-06-17 02:44:17.125 169 12607.73 139.10 54960.10 88888.00 2012-06-17 02:44:17.250 169 12607.62 139.07 54960.12 88888.00 2012-06-17 02:44:17.375 169 12607.58 139.10 54960.10 88888.00 2012-06-17 02:44:17.500 169 12607.62 139.12 54960.12 88888.00 2012-06-17 02:44:17.625 169 12607.58 139.12 54960.12 88888.00 2012-06-17 02:44:17.750 169 12607.58 139.12 54960.15 88888.00 2012-06-17 02:44:17.875 169 12607.62 139.15 54960.12 88888.00 2012-06-17 02:44:18.000 169 12607.52 139.12 54960.12 88888.00 2012-06-17 02:44:18.125 169 12607.45 139.10 54960.12 88888.00 2012-06-17 02:44:18.250 169 12607.48 139.12 54960.12 88888.00 2012-06-17 02:44:18.375 169 12607.48 139.18 54960.15 88888.00 2012-06-17 02:44:18.500 169 12607.48 139.20 54960.12 88888.00 2012-06-17 02:44:18.625 169 12607.42 139.18 54960.15 88888.00 2012-06-17 02:44:18.750 169 12607.38 139.15 54960.18 88888.00 2012-06-17 02:44:18.875 169 12607.38 139.20 54960.18 88888.00 2012-06-17 02:44:19.000 169 12607.45 139.20 54960.18 88888.00 2012-06-17 02:44:19.125 169 12607.45 139.22 54960.20 88888.00 2012-06-17 02:44:19.250 169 12607.48 139.25 54960.20 88888.00 2012-06-17 02:44:19.375 169 12607.50 139.22 54960.18 88888.00 2012-06-17 02:44:19.500 169 12607.50 139.22 54960.18 88888.00 2012-06-17 02:44:19.625 169 12607.48 139.28 54960.20 88888.00 2012-06-17 02:44:19.750 169 12607.50 139.30 54960.20 88888.00 2012-06-17 02:44:19.875 169 12607.48 139.28 54960.20 88888.00 2012-06-17 02:44:20.000 169 12607.38 139.28 54960.20 88888.00 2012-06-17 02:44:20.125 169 12607.38 139.30 54960.18 88888.00 2012-06-17 02:44:20.250 169 12607.35 139.30 54960.22 88888.00 2012-06-17 02:44:20.375 169 12607.30 139.28 54960.20 88888.00 2012-06-17 02:44:20.500 169 12607.23 139.28 54960.20 88888.00 2012-06-17 02:44:20.625 169 12607.20 139.28 54960.18 88888.00 2012-06-17 02:44:20.750 169 12607.23 139.30 54960.20 88888.00 2012-06-17 02:44:20.875 169 12607.23 139.38 54960.20 88888.00 2012-06-17 02:44:21.000 169 12607.23 139.35 54960.20 88888.00 2012-06-17 02:44:21.125 169 12607.17 139.35 54960.20 88888.00 2012-06-17 02:44:21.250 169 12607.17 139.38 54960.22 88888.00 2012-06-17 02:44:21.375 169 12607.23 139.40 54960.22 88888.00 2012-06-17 02:44:21.500 169 12607.27 139.40 54960.22 88888.00 2012-06-17 02:44:21.625 169 12607.25 139.38 54960.22 88888.00 2012-06-17 02:44:21.750 169 12607.20 139.40 54960.22 88888.00 2012-06-17 02:44:21.875 169 12607.15 139.38 54960.22 88888.00 2012-06-17 02:44:22.000 169 12607.17 139.38 54960.25 88888.00 2012-06-17 02:44:22.125 169 12607.20 139.38 54960.25 88888.00 2012-06-17 02:44:22.250 169 12607.15 139.38 54960.28 88888.00 2012-06-17 02:44:22.375 169 12607.12 139.38 54960.25 88888.00 2012-06-17 02:44:22.500 169 12607.10 139.40 54960.22 88888.00 2012-06-17 02:44:22.625 169 12607.15 139.40 54960.25 88888.00 2012-06-17 02:44:22.750 169 12607.20 139.40 54960.25 88888.00 2012-06-17 02:44:22.875 169 12607.17 139.43 54960.22 88888.00 2012-06-17 02:44:23.000 169 12607.15 139.45 54960.22 88888.00 2012-06-17 02:44:23.125 169 12607.10 139.43 54960.22 88888.00 2012-06-17 02:44:23.250 169 12607.08 139.43 54960.22 88888.00 2012-06-17 02:44:23.375 169 12607.15 139.45 54960.22 88888.00 2012-06-17 02:44:23.500 169 12607.17 139.50 54960.25 88888.00 2012-06-17 02:44:23.625 169 12607.12 139.47 54960.25 88888.00 2012-06-17 02:44:23.750 169 12607.08 139.45 54960.25 88888.00 2012-06-17 02:44:23.875 169 12607.12 139.43 54960.25 88888.00 2012-06-17 02:44:24.000 169 12607.15 139.45 54960.25 88888.00 2012-06-17 02:44:24.125 169 12607.10 139.50 54960.28 88888.00 2012-06-17 02:44:24.250 169 12607.02 139.50 54960.28 88888.00 2012-06-17 02:44:24.375 169 12607.00 139.50 54960.28 88888.00 2012-06-17 02:44:24.500 169 12606.98 139.53 54960.25 88888.00 2012-06-17 02:44:24.625 169 12606.98 139.55 54960.22 88888.00 2012-06-17 02:44:24.750 169 12606.98 139.55 54960.28 88888.00 2012-06-17 02:44:24.875 169 12606.98 139.57 54960.28 88888.00 2012-06-17 02:44:25.000 169 12606.98 139.60 54960.25 88888.00 2012-06-17 02:44:25.125 169 12606.98 139.65 54960.25 88888.00 2012-06-17 02:44:25.250 169 12606.98 139.62 54960.30 88888.00 2012-06-17 02:44:25.375 169 12606.98 139.65 54960.32 88888.00 2012-06-17 02:44:25.500 169 12607.00 139.65 54960.30 88888.00 2012-06-17 02:44:25.625 169 12606.95 139.62 54960.25 88888.00 2012-06-17 02:44:25.750 169 12606.95 139.62 54960.25 88888.00 2012-06-17 02:44:25.875 169 12606.98 139.60 54960.28 88888.00 2012-06-17 02:44:26.000 169 12606.92 139.60 54960.28 88888.00 2012-06-17 02:44:26.125 169 12606.92 139.62 54960.28 88888.00 2012-06-17 02:44:26.250 169 12606.88 139.65 54960.28 88888.00 2012-06-17 02:44:26.375 169 12606.92 139.65 54960.25 88888.00 2012-06-17 02:44:26.500 169 12606.90 139.68 54960.28 88888.00 2012-06-17 02:44:26.625 169 12606.90 139.68 54960.28 88888.00 2012-06-17 02:44:26.750 169 12606.92 139.68 54960.28 88888.00 2012-06-17 02:44:26.875 169 12606.98 139.70 54960.28 88888.00 2012-06-17 02:44:27.000 169 12607.02 139.70 54960.28 88888.00 2012-06-17 02:44:27.125 169 12607.02 139.72 54960.28 88888.00 2012-06-17 02:44:27.250 169 12606.98 139.72 54960.28 88888.00 2012-06-17 02:44:27.375 169 12606.98 139.78 54960.30 88888.00 2012-06-17 02:44:27.500 169 12607.00 139.78 54960.30 88888.00 2012-06-17 02:44:27.625 169 12606.95 139.78 54960.28 88888.00 2012-06-17 02:44:27.750 169 12606.92 139.82 54960.30 88888.00 2012-06-17 02:44:27.875 169 12606.95 139.78 54960.32 88888.00 2012-06-17 02:44:28.000 169 12606.92 139.75 54960.30 88888.00 2012-06-17 02:44:28.125 169 12606.92 139.78 54960.30 88888.00 2012-06-17 02:44:28.250 169 12606.88 139.78 54960.30 88888.00 2012-06-17 02:44:28.375 169 12606.85 139.80 54960.30 88888.00 2012-06-17 02:44:28.500 169 12606.83 139.82 54960.28 88888.00 2012-06-17 02:44:28.625 169 12606.77 139.82 54960.28 88888.00 2012-06-17 02:44:28.750 169 12606.77 139.85 54960.30 88888.00 2012-06-17 02:44:28.875 169 12606.77 139.80 54960.25 88888.00 2012-06-17 02:44:29.000 169 12606.77 139.78 54960.25 88888.00 2012-06-17 02:44:29.125 169 12606.90 139.85 54960.30 88888.00 2012-06-17 02:44:29.250 169 12606.92 139.90 54960.32 88888.00 2012-06-17 02:44:29.375 169 12606.95 139.88 54960.32 88888.00 2012-06-17 02:44:29.500 169 12606.95 139.80 54960.32 88888.00 2012-06-17 02:44:29.625 169 12606.92 139.85 54960.30 88888.00 2012-06-17 02:44:29.750 169 12606.92 139.88 54960.32 88888.00 2012-06-17 02:44:29.875 169 12606.92 139.85 54960.32 88888.00 2012-06-17 02:44:30.000 169 12606.95 139.88 54960.30 88888.00 2012-06-17 02:44:30.125 169 12606.88 139.93 54960.32 88888.00 2012-06-17 02:44:30.250 169 12606.85 139.88 54960.32 88888.00 2012-06-17 02:44:30.375 169 12606.92 139.90 54960.32 88888.00 2012-06-17 02:44:30.500 169 12606.95 139.90 54960.30 88888.00 2012-06-17 02:44:30.625 169 12606.90 139.90 54960.30 88888.00 2012-06-17 02:44:30.750 169 12606.95 139.93 54960.30 88888.00 2012-06-17 02:44:30.875 169 12606.95 139.90 54960.28 88888.00 2012-06-17 02:44:31.000 169 12606.88 139.90 54960.28 88888.00 2012-06-17 02:44:31.125 169 12606.88 139.95 54960.30 88888.00 2012-06-17 02:44:31.250 169 12606.98 139.93 54960.32 88888.00 2012-06-17 02:44:31.375 169 12607.00 139.93 54960.30 88888.00 2012-06-17 02:44:31.500 169 12606.98 139.95 54960.30 88888.00 2012-06-17 02:44:31.625 169 12606.98 139.95 54960.30 88888.00 2012-06-17 02:44:31.750 169 12606.95 139.95 54960.30 88888.00 2012-06-17 02:44:31.875 169 12606.95 139.97 54960.32 88888.00 2012-06-17 02:44:32.000 169 12606.92 140.00 54960.30 88888.00 2012-06-17 02:44:32.125 169 12606.88 140.03 54960.32 88888.00 2012-06-17 02:44:32.250 169 12606.90 140.05 54960.35 88888.00 2012-06-17 02:44:32.375 169 12606.95 140.03 54960.30 88888.00 2012-06-17 02:44:32.500 169 12606.95 140.00 54960.30 88888.00 2012-06-17 02:44:32.625 169 12606.90 140.03 54960.32 88888.00 2012-06-17 02:44:32.750 169 12606.95 140.03 54960.32 88888.00 2012-06-17 02:44:32.875 169 12607.02 140.03 54960.32 88888.00 2012-06-17 02:44:33.000 169 12607.00 140.03 54960.35 88888.00 2012-06-17 02:44:33.125 169 12606.98 140.05 54960.35 88888.00 2012-06-17 02:44:33.250 169 12606.92 140.03 54960.35 88888.00 2012-06-17 02:44:33.375 169 12606.92 140.00 54960.32 88888.00 2012-06-17 02:44:33.500 169 12606.98 140.03 54960.32 88888.00 2012-06-17 02:44:33.625 169 12606.98 140.03 54960.35 88888.00 2012-06-17 02:44:33.750 169 12606.92 140.05 54960.38 88888.00 2012-06-17 02:44:33.875 169 12606.98 140.07 54960.35 88888.00 2012-06-17 02:44:34.000 169 12607.05 140.07 54960.32 88888.00 2012-06-17 02:44:34.125 169 12607.00 140.05 54960.32 88888.00 2012-06-17 02:44:34.250 169 12606.95 140.05 54960.35 88888.00 2012-06-17 02:44:34.375 169 12606.98 140.07 54960.38 88888.00 2012-06-17 02:44:34.500 169 12606.98 140.07 54960.38 88888.00 2012-06-17 02:44:34.625 169 12606.95 140.10 54960.35 88888.00 2012-06-17 02:44:34.750 169 12607.00 140.12 54960.38 88888.00 2012-06-17 02:44:34.875 169 12606.98 140.12 54960.38 88888.00 2012-06-17 02:44:35.000 169 12606.95 140.07 54960.35 88888.00 2012-06-17 02:44:35.125 169 12607.00 140.07 54960.38 88888.00 2012-06-17 02:44:35.250 169 12607.05 140.03 54960.35 88888.00 2012-06-17 02:44:35.375 169 12607.08 140.03 54960.35 88888.00 2012-06-17 02:44:35.500 169 12607.08 140.05 54960.40 88888.00 2012-06-17 02:44:35.625 169 12607.05 140.07 54960.38 88888.00 2012-06-17 02:44:35.750 169 12606.92 140.10 54960.38 88888.00 2012-06-17 02:44:35.875 169 12606.92 140.07 54960.35 88888.00 2012-06-17 02:44:36.000 169 12607.00 140.05 54960.35 88888.00 2012-06-17 02:44:36.125 169 12607.02 140.05 54960.40 88888.00 2012-06-17 02:44:36.250 169 12606.98 140.07 54960.43 88888.00 2012-06-17 02:44:36.375 169 12606.90 140.07 54960.38 88888.00 2012-06-17 02:44:36.500 169 12606.90 140.07 54960.38 88888.00 2012-06-17 02:44:36.625 169 12606.95 140.07 54960.40 88888.00 2012-06-17 02:44:36.750 169 12607.05 140.12 54960.40 88888.00 2012-06-17 02:44:36.875 169 12607.08 140.12 54960.40 88888.00 2012-06-17 02:44:37.000 169 12607.05 140.10 54960.40 88888.00 2012-06-17 02:44:37.125 169 12606.98 140.12 54960.40 88888.00 2012-06-17 02:44:37.250 169 12606.98 140.10 54960.43 88888.00 2012-06-17 02:44:37.375 169 12607.10 140.10 54960.43 88888.00 2012-06-17 02:44:37.500 169 12607.12 140.15 54960.40 88888.00 2012-06-17 02:44:37.625 169 12607.10 140.12 54960.40 88888.00 2012-06-17 02:44:37.750 169 12607.08 140.15 54960.40 88888.00 2012-06-17 02:44:37.875 169 12607.08 140.15 54960.40 88888.00 2012-06-17 02:44:38.000 169 12607.05 140.15 54960.43 88888.00 2012-06-17 02:44:38.125 169 12606.98 140.12 54960.43 88888.00 2012-06-17 02:44:38.250 169 12606.90 140.12 54960.45 88888.00 2012-06-17 02:44:38.375 169 12606.98 140.15 54960.47 88888.00 2012-06-17 02:44:38.500 169 12607.00 140.12 54960.45 88888.00 2012-06-17 02:44:38.625 169 12607.02 140.10 54960.43 88888.00 2012-06-17 02:44:38.750 169 12606.95 140.10 54960.45 88888.00 2012-06-17 02:44:38.875 169 12606.90 140.15 54960.43 88888.00 2012-06-17 02:44:39.000 169 12606.95 140.15 54960.45 88888.00 2012-06-17 02:44:39.125 169 12606.95 140.10 54960.47 88888.00 2012-06-17 02:44:39.250 169 12606.98 140.10 54960.45 88888.00 2012-06-17 02:44:39.375 169 12606.98 140.07 54960.45 88888.00 2012-06-17 02:44:39.500 169 12607.00 140.10 54960.45 88888.00 2012-06-17 02:44:39.625 169 12607.05 140.10 54960.47 88888.00 2012-06-17 02:44:39.750 169 12607.02 140.10 54960.47 88888.00 2012-06-17 02:44:39.875 169 12607.08 140.05 54960.47 88888.00 2012-06-17 02:44:40.000 169 12607.08 140.07 54960.47 88888.00 2012-06-17 02:44:40.125 169 12607.02 140.10 54960.50 88888.00 2012-06-17 02:44:40.250 169 12607.02 140.07 54960.50 88888.00 2012-06-17 02:44:40.375 169 12607.08 140.05 54960.47 88888.00 2012-06-17 02:44:40.500 169 12607.08 140.05 54960.47 88888.00 2012-06-17 02:44:40.625 169 12607.02 140.03 54960.47 88888.00 2012-06-17 02:44:40.750 169 12607.00 140.00 54960.47 88888.00 2012-06-17 02:44:40.875 169 12606.92 140.03 54960.53 88888.00 2012-06-17 02:44:41.000 169 12606.95 140.05 54960.50 88888.00 2012-06-17 02:44:41.125 169 12607.00 140.03 54960.55 88888.00 2012-06-17 02:44:41.250 169 12607.00 140.00 54960.57 88888.00 2012-06-17 02:44:41.375 169 12606.98 140.03 54960.60 88888.00 2012-06-17 02:44:41.500 169 12606.98 140.03 54960.55 88888.00 2012-06-17 02:44:41.625 169 12607.05 140.00 54960.53 88888.00 2012-06-17 02:44:41.750 169 12607.08 139.95 54960.53 88888.00 2012-06-17 02:44:41.875 169 12607.10 139.95 54960.53 88888.00 2012-06-17 02:44:42.000 169 12607.05 139.95 54960.53 88888.00 2012-06-17 02:44:42.125 169 12607.02 139.93 54960.55 88888.00 2012-06-17 02:44:42.250 169 12606.95 139.97 54960.55 88888.00 2012-06-17 02:44:42.375 169 12606.98 139.97 54960.53 88888.00 2012-06-17 02:44:42.500 169 12607.00 139.95 54960.53 88888.00 2012-06-17 02:44:42.625 169 12607.00 139.95 54960.55 88888.00 2012-06-17 02:44:42.750 169 12606.98 139.93 54960.55 88888.00 2012-06-17 02:44:42.875 169 12607.05 139.93 54960.55 88888.00 2012-06-17 02:44:43.000 169 12607.05 139.95 54960.57 88888.00 2012-06-17 02:44:43.125 169 12607.05 139.93 54960.60 88888.00 2012-06-17 02:44:43.250 169 12607.05 139.93 54960.57 88888.00 2012-06-17 02:44:43.375 169 12607.02 139.90 54960.57 88888.00 2012-06-17 02:44:43.500 169 12607.02 139.88 54960.57 88888.00 2012-06-17 02:44:43.625 169 12606.98 139.90 54960.57 88888.00 2012-06-17 02:44:43.750 169 12606.98 139.85 54960.60 88888.00 2012-06-17 02:44:43.875 169 12607.08 139.85 54960.60 88888.00 2012-06-17 02:44:44.000 169 12607.15 139.85 54960.60 88888.00 2012-06-17 02:44:44.125 169 12607.15 139.85 54960.60 88888.00 2012-06-17 02:44:44.250 169 12607.05 139.80 54960.60 88888.00 2012-06-17 02:44:44.375 169 12607.05 139.75 54960.60 88888.00 2012-06-17 02:44:44.500 169 12607.10 139.72 54960.62 88888.00 2012-06-17 02:44:44.625 169 12607.08 139.72 54960.60 88888.00 2012-06-17 02:44:44.750 169 12607.10 139.72 54960.62 88888.00 2012-06-17 02:44:44.875 169 12607.15 139.75 54960.62 88888.00 2012-06-17 02:44:45.000 169 12607.15 139.70 54960.62 88888.00 2012-06-17 02:44:45.125 169 12607.12 139.72 54960.65 88888.00 2012-06-17 02:44:45.250 169 12607.12 139.72 54960.68 88888.00 2012-06-17 02:44:45.375 169 12607.12 139.68 54960.65 88888.00 2012-06-17 02:44:45.500 169 12607.10 139.65 54960.65 88888.00 2012-06-17 02:44:45.625 169 12607.08 139.62 54960.65 88888.00 2012-06-17 02:44:45.750 169 12607.05 139.62 54960.65 88888.00 2012-06-17 02:44:45.875 169 12607.02 139.62 54960.65 88888.00 2012-06-17 02:44:46.000 169 12607.00 139.65 54960.65 88888.00 2012-06-17 02:44:46.125 169 12606.92 139.60 54960.68 88888.00 2012-06-17 02:44:46.250 169 12606.92 139.55 54960.68 88888.00 2012-06-17 02:44:46.375 169 12607.00 139.55 54960.68 88888.00 2012-06-17 02:44:46.500 169 12607.02 139.55 54960.68 88888.00 2012-06-17 02:44:46.625 169 12606.95 139.55 54960.68 88888.00 2012-06-17 02:44:46.750 169 12606.92 139.53 54960.68 88888.00 2012-06-17 02:44:46.875 169 12606.90 139.47 54960.72 88888.00 2012-06-17 02:44:47.000 169 12606.90 139.47 54960.70 88888.00 2012-06-17 02:44:47.125 169 12606.98 139.47 54960.70 88888.00 2012-06-17 02:44:47.250 169 12606.98 139.45 54960.72 88888.00 2012-06-17 02:44:47.375 169 12606.98 139.45 54960.70 88888.00 2012-06-17 02:44:47.500 169 12607.00 139.45 54960.72 88888.00 2012-06-17 02:44:47.625 169 12607.02 139.45 54960.78 88888.00 2012-06-17 02:44:47.750 169 12607.02 139.43 54960.75 88888.00 2012-06-17 02:44:47.875 169 12606.92 139.45 54960.75 88888.00 2012-06-17 02:44:48.000 169 12606.85 139.40 54960.75 88888.00 2012-06-17 02:44:48.125 169 12606.85 139.35 54960.75 88888.00 2012-06-17 02:44:48.250 169 12606.85 139.30 54960.78 88888.00 2012-06-17 02:44:48.375 169 12606.80 139.32 54960.80 88888.00 2012-06-17 02:44:48.500 169 12606.83 139.35 54960.80 88888.00 2012-06-17 02:44:48.625 169 12606.80 139.35 54960.80 88888.00 2012-06-17 02:44:48.750 169 12606.83 139.35 54960.82 88888.00 2012-06-17 02:44:48.875 169 12606.80 139.35 54960.80 88888.00 2012-06-17 02:44:49.000 169 12606.73 139.32 54960.80 88888.00 2012-06-17 02:44:49.125 169 12606.80 139.30 54960.82 88888.00 2012-06-17 02:44:49.250 169 12606.80 139.28 54960.80 88888.00 2012-06-17 02:44:49.375 169 12606.83 139.25 54960.80 88888.00 2012-06-17 02:44:49.500 169 12606.83 139.25 54960.80 88888.00 2012-06-17 02:44:49.625 169 12606.83 139.30 54960.80 88888.00 2012-06-17 02:44:49.750 169 12606.80 139.30 54960.82 88888.00 2012-06-17 02:44:49.875 169 12606.77 139.28 54960.82 88888.00 2012-06-17 02:44:50.000 169 12606.77 139.28 54960.80 88888.00 2012-06-17 02:44:50.125 169 12606.75 139.28 54960.82 88888.00 2012-06-17 02:44:50.250 169 12606.77 139.28 54960.82 88888.00 2012-06-17 02:44:50.375 169 12606.83 139.28 54960.82 88888.00 2012-06-17 02:44:50.500 169 12606.77 139.25 54960.82 88888.00 2012-06-17 02:44:50.625 169 12606.70 139.25 54960.85 88888.00 2012-06-17 02:44:50.750 169 12606.75 139.25 54960.85 88888.00 2012-06-17 02:44:50.875 169 12606.83 139.25 54960.88 88888.00 2012-06-17 02:44:51.000 169 12606.83 139.20 54960.88 88888.00 2012-06-17 02:44:51.125 169 12606.80 139.18 54960.85 88888.00 2012-06-17 02:44:51.250 169 12606.83 139.18 54960.85 88888.00 2012-06-17 02:44:51.375 169 12606.83 139.20 54960.88 88888.00 2012-06-17 02:44:51.500 169 12606.83 139.18 54960.88 88888.00 2012-06-17 02:44:51.625 169 12606.85 139.15 54960.85 88888.00 2012-06-17 02:44:51.750 169 12606.83 139.12 54960.88 88888.00 2012-06-17 02:44:51.875 169 12606.80 139.12 54960.82 88888.00 2012-06-17 02:44:52.000 169 12606.88 139.12 54960.82 88888.00 2012-06-17 02:44:52.125 169 12606.88 139.12 54960.85 88888.00 2012-06-17 02:44:52.250 169 12606.83 139.12 54960.88 88888.00 2012-06-17 02:44:52.375 169 12606.80 139.15 54960.85 88888.00 2012-06-17 02:44:52.500 169 12606.75 139.10 54960.85 88888.00 2012-06-17 02:44:52.625 169 12606.75 139.07 54960.82 88888.00 2012-06-17 02:44:52.750 169 12606.80 139.07 54960.85 88888.00 2012-06-17 02:44:52.875 169 12606.77 139.07 54960.85 88888.00 2012-06-17 02:44:53.000 169 12606.75 139.05 54960.85 88888.00 2012-06-17 02:44:53.125 169 12606.77 139.07 54960.88 88888.00 2012-06-17 02:44:53.250 169 12606.80 139.03 54960.88 88888.00 2012-06-17 02:44:53.375 169 12606.80 139.03 54960.85 88888.00 2012-06-17 02:44:53.500 169 12606.80 139.05 54960.88 88888.00 2012-06-17 02:44:53.625 169 12606.88 139.07 54960.88 88888.00 2012-06-17 02:44:53.750 169 12606.92 139.07 54960.90 88888.00 2012-06-17 02:44:53.875 169 12606.92 139.03 54960.88 88888.00 2012-06-17 02:44:54.000 169 12606.90 139.00 54960.88 88888.00 2012-06-17 02:44:54.125 169 12606.98 138.97 54960.85 88888.00 2012-06-17 02:44:54.250 169 12606.95 138.95 54960.85 88888.00 2012-06-17 02:44:54.375 169 12607.05 138.97 54960.85 88888.00 2012-06-17 02:44:54.500 169 12607.08 138.97 54960.88 88888.00 2012-06-17 02:44:54.625 169 12607.02 139.00 54960.85 88888.00 2012-06-17 02:44:54.750 169 12607.05 139.00 54960.88 88888.00 2012-06-17 02:44:54.875 169 12607.08 139.00 54960.88 88888.00 2012-06-17 02:44:55.000 169 12607.08 139.00 54960.90 88888.00 2012-06-17 02:44:55.125 169 12607.05 138.97 54960.88 88888.00 2012-06-17 02:44:55.250 169 12607.05 138.95 54960.88 88888.00 2012-06-17 02:44:55.375 169 12607.10 138.95 54960.85 88888.00 2012-06-17 02:44:55.500 169 12607.10 138.90 54960.85 88888.00 2012-06-17 02:44:55.625 169 12607.17 138.88 54960.90 88888.00 2012-06-17 02:44:55.750 169 12607.25 138.90 54960.88 88888.00 2012-06-17 02:44:55.875 169 12607.23 138.90 54960.90 88888.00 2012-06-17 02:44:56.000 169 12607.20 138.90 54960.90 88888.00 2012-06-17 02:44:56.125 169 12607.20 138.90 54960.90 88888.00 2012-06-17 02:44:56.250 169 12607.15 138.85 54960.88 88888.00 2012-06-17 02:44:56.375 169 12607.15 138.82 54960.90 88888.00 2012-06-17 02:44:56.500 169 12607.15 138.85 54960.90 88888.00 2012-06-17 02:44:56.625 169 12607.20 138.82 54960.88 88888.00 2012-06-17 02:44:56.750 169 12607.30 138.82 54960.93 88888.00 2012-06-17 02:44:56.875 169 12607.30 138.85 54960.93 88888.00 2012-06-17 02:44:57.000 169 12607.35 138.85 54960.88 88888.00 2012-06-17 02:44:57.125 169 12607.35 138.85 54960.93 88888.00 2012-06-17 02:44:57.250 169 12607.35 138.80 54960.93 88888.00 2012-06-17 02:44:57.375 169 12607.38 138.85 54960.90 88888.00 2012-06-17 02:44:57.500 169 12607.38 138.82 54960.90 88888.00 2012-06-17 02:44:57.625 169 12607.40 138.82 54960.90 88888.00 2012-06-17 02:44:57.750 169 12607.45 138.80 54960.90 88888.00 2012-06-17 02:44:57.875 169 12607.45 138.80 54960.90 88888.00 2012-06-17 02:44:58.000 169 12607.45 138.75 54960.90 88888.00 2012-06-17 02:44:58.125 169 12607.45 138.75 54960.90 88888.00 2012-06-17 02:44:58.250 169 12607.40 138.78 54960.90 88888.00 2012-06-17 02:44:58.375 169 12607.42 138.80 54960.88 88888.00 2012-06-17 02:44:58.500 169 12607.45 138.72 54960.90 88888.00 2012-06-17 02:44:58.625 169 12607.52 138.70 54960.90 88888.00 2012-06-17 02:44:58.750 169 12607.52 138.70 54960.90 88888.00 2012-06-17 02:44:58.875 169 12607.52 138.75 54960.90 88888.00 2012-06-17 02:44:59.000 169 12607.52 138.75 54960.90 88888.00 2012-06-17 02:44:59.125 169 12607.55 138.72 54960.90 88888.00 2012-06-17 02:44:59.250 169 12607.55 138.70 54960.88 88888.00 2012-06-17 02:44:59.375 169 12607.55 138.70 54960.85 88888.00 2012-06-17 02:44:59.500 169 12607.60 138.70 54960.90 88888.00 2012-06-17 02:44:59.625 169 12607.60 138.68 54960.90 88888.00 2012-06-17 02:44:59.750 169 12607.52 138.68 54960.90 88888.00 2012-06-17 02:44:59.875 169 12607.55 138.65 54960.90 88888.00 2012-06-17 02:45:00.000 169 12607.62 138.70 54960.93 88888.00 2012-06-17 02:45:00.125 169 12607.70 138.72 54960.93 88888.00 2012-06-17 02:45:00.250 169 12607.67 138.68 54960.93 88888.00 2012-06-17 02:45:00.375 169 12607.70 138.65 54960.93 88888.00 2012-06-17 02:45:00.500 169 12607.77 138.65 54960.93 88888.00 2012-06-17 02:45:00.625 169 12607.83 138.65 54960.93 88888.00 2012-06-17 02:45:00.750 169 12607.80 138.65 54960.90 88888.00 2012-06-17 02:45:00.875 169 12607.75 138.60 54960.90 88888.00 2012-06-17 02:45:01.000 169 12607.80 138.60 54960.90 88888.00 2012-06-17 02:45:01.125 169 12607.90 138.60 54960.95 88888.00 2012-06-17 02:45:01.250 169 12607.90 138.55 54960.93 88888.00 2012-06-17 02:45:01.375 169 12607.90 138.53 54960.93 88888.00 2012-06-17 02:45:01.500 169 12607.92 138.53 54960.93 88888.00 2012-06-17 02:45:01.625 169 12607.92 138.53 54960.93 88888.00 2012-06-17 02:45:01.750 169 12607.95 138.50 54960.93 88888.00 2012-06-17 02:45:01.875 169 12607.90 138.47 54960.93 88888.00 2012-06-17 02:45:02.000 169 12607.90 138.45 54960.90 88888.00 2012-06-17 02:45:02.125 169 12607.92 138.45 54960.93 88888.00 2012-06-17 02:45:02.250 169 12607.90 138.45 54960.93 88888.00 2012-06-17 02:45:02.375 169 12607.90 138.45 54960.93 88888.00 2012-06-17 02:45:02.500 169 12607.92 138.43 54960.90 88888.00 2012-06-17 02:45:02.625 169 12607.92 138.43 54960.95 88888.00 2012-06-17 02:45:02.750 169 12607.98 138.43 54960.97 88888.00 2012-06-17 02:45:02.875 169 12608.02 138.40 54960.93 88888.00 2012-06-17 02:45:03.000 169 12608.05 138.40 54960.95 88888.00 2012-06-17 02:45:03.125 169 12608.05 138.43 54960.97 88888.00 2012-06-17 02:45:03.250 169 12608.02 138.38 54960.95 88888.00 2012-06-17 02:45:03.375 169 12608.02 138.40 54960.95 88888.00 2012-06-17 02:45:03.500 169 12608.00 138.43 54960.95 88888.00 2012-06-17 02:45:03.625 169 12607.98 138.45 54960.93 88888.00 2012-06-17 02:45:03.750 169 12607.98 138.43 54960.95 88888.00 2012-06-17 02:45:03.875 169 12608.08 138.38 54960.95 88888.00 2012-06-17 02:45:04.000 169 12608.08 138.38 54960.95 88888.00 2012-06-17 02:45:04.125 169 12608.00 138.38 54961.00 88888.00 2012-06-17 02:45:04.250 169 12607.92 138.35 54961.00 88888.00 2012-06-17 02:45:04.375 169 12608.00 138.32 54960.97 88888.00 2012-06-17 02:45:04.500 169 12608.02 138.28 54960.95 88888.00 2012-06-17 02:45:04.625 169 12608.02 138.30 54960.95 88888.00 2012-06-17 02:45:04.750 169 12608.10 138.30 54960.95 88888.00 2012-06-17 02:45:04.875 169 12608.15 138.28 54960.97 88888.00 2012-06-17 02:45:05.000 169 12608.17 138.25 54960.97 88888.00 2012-06-17 02:45:05.125 169 12608.12 138.25 54960.97 88888.00 2012-06-17 02:45:05.250 169 12608.10 138.22 54961.03 88888.00 2012-06-17 02:45:05.375 169 12608.20 138.25 54961.00 88888.00 2012-06-17 02:45:05.500 169 12608.25 138.28 54961.00 88888.00 2012-06-17 02:45:05.625 169 12608.27 138.22 54960.95 88888.00 2012-06-17 02:45:05.750 169 12608.27 138.20 54960.95 88888.00 2012-06-17 02:45:05.875 169 12608.23 138.18 54961.00 88888.00 2012-06-17 02:45:06.000 169 12608.25 138.15 54960.97 88888.00 2012-06-17 02:45:06.125 169 12608.27 138.18 54961.00 88888.00 2012-06-17 02:45:06.250 169 12608.25 138.15 54961.03 88888.00 2012-06-17 02:45:06.375 169 12608.27 138.15 54961.03 88888.00 2012-06-17 02:45:06.500 169 12608.27 138.10 54961.03 88888.00 2012-06-17 02:45:06.625 169 12608.27 138.10 54961.00 88888.00 2012-06-17 02:45:06.750 169 12608.25 138.10 54961.00 88888.00 2012-06-17 02:45:06.875 169 12608.23 138.05 54960.97 88888.00 2012-06-17 02:45:07.000 169 12608.23 138.05 54961.03 88888.00 2012-06-17 02:45:07.125 169 12608.17 138.03 54961.03 88888.00 2012-06-17 02:45:07.250 169 12608.20 138.05 54961.03 88888.00 2012-06-17 02:45:07.375 169 12608.25 138.03 54961.03 88888.00 2012-06-17 02:45:07.500 169 12608.25 138.03 54961.05 88888.00 2012-06-17 02:45:07.625 169 12608.23 138.03 54961.07 88888.00 2012-06-17 02:45:07.750 169 12608.23 137.97 54961.10 88888.00 2012-06-17 02:45:07.875 169 12608.27 137.95 54961.10 88888.00 2012-06-17 02:45:08.000 169 12608.33 137.97 54961.10 88888.00 2012-06-17 02:45:08.125 169 12608.25 137.93 54961.10 88888.00 2012-06-17 02:45:08.250 169 12608.25 137.90 54961.07 88888.00 2012-06-17 02:45:08.375 169 12608.23 137.90 54961.05 88888.00 2012-06-17 02:45:08.500 169 12608.20 137.90 54961.05 88888.00 2012-06-17 02:45:08.625 169 12608.25 137.93 54961.05 88888.00 2012-06-17 02:45:08.750 169 12608.30 137.90 54961.10 88888.00 2012-06-17 02:45:08.875 169 12608.27 137.88 54961.05 88888.00 2012-06-17 02:45:09.000 169 12608.30 137.88 54961.03 88888.00 2012-06-17 02:45:09.125 169 12608.30 137.88 54961.07 88888.00 2012-06-17 02:45:09.250 169 12608.35 137.85 54961.07 88888.00 2012-06-17 02:45:09.375 169 12608.40 137.88 54961.07 88888.00 2012-06-17 02:45:09.500 169 12608.40 137.88 54961.07 88888.00 2012-06-17 02:45:09.625 169 12608.38 137.85 54961.07 88888.00 2012-06-17 02:45:09.750 169 12608.35 137.82 54961.07 88888.00 2012-06-17 02:45:09.875 169 12608.35 137.78 54961.05 88888.00 2012-06-17 02:45:10.000 169 12608.42 137.78 54961.07 88888.00 2012-06-17 02:45:10.125 169 12608.45 137.80 54961.12 88888.00 2012-06-17 02:45:10.250 169 12608.42 137.78 54961.10 88888.00 2012-06-17 02:45:10.375 169 12608.35 137.78 54961.10 88888.00 2012-06-17 02:45:10.500 169 12608.35 137.75 54961.10 88888.00 2012-06-17 02:45:10.625 169 12608.42 137.78 54961.10 88888.00 2012-06-17 02:45:10.750 169 12608.48 137.78 54961.10 88888.00 2012-06-17 02:45:10.875 169 12608.48 137.72 54961.07 88888.00 2012-06-17 02:45:11.000 169 12608.45 137.70 54961.10 88888.00 2012-06-17 02:45:11.125 169 12608.38 137.70 54961.12 88888.00 2012-06-17 02:45:11.250 169 12608.38 137.68 54961.12 88888.00 2012-06-17 02:45:11.375 169 12608.40 137.65 54961.10 88888.00 2012-06-17 02:45:11.500 169 12608.38 137.68 54961.12 88888.00 2012-06-17 02:45:11.625 169 12608.40 137.72 54961.18 88888.00 2012-06-17 02:45:11.750 169 12608.40 137.70 54961.15 88888.00 2012-06-17 02:45:11.875 169 12608.33 137.70 54961.15 88888.00 2012-06-17 02:45:12.000 169 12608.33 137.70 54961.18 88888.00 2012-06-17 02:45:12.125 169 12608.38 137.70 54961.20 88888.00 2012-06-17 02:45:12.250 169 12608.40 137.68 54961.18 88888.00 2012-06-17 02:45:12.375 169 12608.42 137.68 54961.18 88888.00 2012-06-17 02:45:12.500 169 12608.38 137.68 54961.20 88888.00 2012-06-17 02:45:12.625 169 12608.33 137.70 54961.22 88888.00 2012-06-17 02:45:12.750 169 12608.33 137.70 54961.20 88888.00 2012-06-17 02:45:12.875 169 12608.35 137.70 54961.18 88888.00 2012-06-17 02:45:13.000 169 12608.35 137.68 54961.18 88888.00 2012-06-17 02:45:13.125 169 12608.35 137.65 54961.18 88888.00 2012-06-17 02:45:13.250 169 12608.40 137.65 54961.20 88888.00 2012-06-17 02:45:13.375 169 12608.42 137.68 54961.20 88888.00 2012-06-17 02:45:13.500 169 12608.40 137.65 54961.22 88888.00 2012-06-17 02:45:13.625 169 12608.35 137.62 54961.18 88888.00 2012-06-17 02:45:13.750 169 12608.33 137.60 54961.15 88888.00 2012-06-17 02:45:13.875 169 12608.27 137.60 54961.18 88888.00 2012-06-17 02:45:14.000 169 12608.30 137.60 54961.20 88888.00 2012-06-17 02:45:14.125 169 12608.33 137.60 54961.22 88888.00 2012-06-17 02:45:14.250 169 12608.42 137.60 54961.25 88888.00 2012-06-17 02:45:14.375 169 12608.48 137.62 54961.22 88888.00 2012-06-17 02:45:14.500 169 12608.45 137.57 54961.22 88888.00 2012-06-17 02:45:14.625 169 12608.42 137.57 54961.22 88888.00 2012-06-17 02:45:14.750 169 12608.45 137.57 54961.22 88888.00 2012-06-17 02:45:14.875 169 12608.48 137.55 54961.20 88888.00 2012-06-17 02:45:15.000 169 12608.42 137.53 54961.20 88888.00 2012-06-17 02:45:15.125 169 12608.38 137.57 54961.25 88888.00 2012-06-17 02:45:15.250 169 12608.33 137.53 54961.28 88888.00 2012-06-17 02:45:15.375 169 12608.33 137.53 54961.25 88888.00 2012-06-17 02:45:15.500 169 12608.35 137.55 54961.28 88888.00 2012-06-17 02:45:15.625 169 12608.35 137.53 54961.28 88888.00 2012-06-17 02:45:15.750 169 12608.33 137.50 54961.28 88888.00 2012-06-17 02:45:15.875 169 12608.33 137.45 54961.22 88888.00 2012-06-17 02:45:16.000 169 12608.35 137.43 54961.22 88888.00 2012-06-17 02:45:16.125 169 12608.33 137.43 54961.28 88888.00 2012-06-17 02:45:16.250 169 12608.27 137.45 54961.32 88888.00 2012-06-17 02:45:16.375 169 12608.27 137.50 54961.30 88888.00 2012-06-17 02:45:16.500 169 12608.33 137.47 54961.30 88888.00 2012-06-17 02:45:16.625 169 12608.35 137.45 54961.32 88888.00 2012-06-17 02:45:16.750 169 12608.35 137.40 54961.32 88888.00 2012-06-17 02:45:16.875 169 12608.35 137.38 54961.28 88888.00 2012-06-17 02:45:17.000 169 12608.35 137.38 54961.30 88888.00 2012-06-17 02:45:17.125 169 12608.40 137.40 54961.32 88888.00 2012-06-17 02:45:17.250 169 12608.42 137.32 54961.32 88888.00 2012-06-17 02:45:17.375 169 12608.45 137.32 54961.30 88888.00 2012-06-17 02:45:17.500 169 12608.45 137.35 54961.30 88888.00 2012-06-17 02:45:17.625 169 12608.42 137.38 54961.32 88888.00 2012-06-17 02:45:17.750 169 12608.38 137.35 54961.32 88888.00 2012-06-17 02:45:17.875 169 12608.35 137.32 54961.32 88888.00 2012-06-17 02:45:18.000 169 12608.33 137.32 54961.32 88888.00 2012-06-17 02:45:18.125 169 12608.33 137.32 54961.32 88888.00 2012-06-17 02:45:18.250 169 12608.27 137.28 54961.35 88888.00 2012-06-17 02:45:18.375 169 12608.30 137.30 54961.35 88888.00 2012-06-17 02:45:18.500 169 12608.30 137.30 54961.38 88888.00 2012-06-17 02:45:18.625 169 12608.30 137.28 54961.35 88888.00 2012-06-17 02:45:18.750 169 12608.27 137.25 54961.40 88888.00 2012-06-17 02:45:18.875 169 12608.27 137.30 54961.45 88888.00 2012-06-17 02:45:19.000 169 12608.27 137.25 54961.40 88888.00 2012-06-17 02:45:19.125 169 12608.27 137.22 54961.38 88888.00 2012-06-17 02:45:19.250 169 12608.25 137.20 54961.40 88888.00 2012-06-17 02:45:19.375 169 12608.25 137.20 54961.40 88888.00 2012-06-17 02:45:19.500 169 12608.23 137.22 54961.40 88888.00 2012-06-17 02:45:19.625 169 12608.25 137.20 54961.40 88888.00 2012-06-17 02:45:19.750 169 12608.23 137.18 54961.40 88888.00 2012-06-17 02:45:19.875 169 12608.15 137.15 54961.40 88888.00 2012-06-17 02:45:20.000 169 12608.12 137.12 54961.40 88888.00 2012-06-17 02:45:20.125 169 12608.17 137.10 54961.40 88888.00 2012-06-17 02:45:20.250 169 12608.17 137.10 54961.43 88888.00 2012-06-17 02:45:20.375 169 12608.17 137.12 54961.43 88888.00 2012-06-17 02:45:20.500 169 12608.17 137.12 54961.45 88888.00 2012-06-17 02:45:20.625 169 12608.20 137.05 54961.45 88888.00 2012-06-17 02:45:20.750 169 12608.17 137.03 54961.43 88888.00 2012-06-17 02:45:20.875 169 12608.15 137.00 54961.43 88888.00 2012-06-17 02:45:21.000 169 12608.08 136.97 54961.43 88888.00 2012-06-17 02:45:21.125 169 12608.05 136.95 54961.43 88888.00 2012-06-17 02:45:21.250 169 12608.05 136.97 54961.45 88888.00 2012-06-17 02:45:21.375 169 12608.08 136.97 54961.45 88888.00 2012-06-17 02:45:21.500 169 12608.08 137.03 54961.45 88888.00 2012-06-17 02:45:21.625 169 12608.08 136.97 54961.47 88888.00 2012-06-17 02:45:21.750 169 12608.10 136.95 54961.53 88888.00 2012-06-17 02:45:21.875 169 12608.10 136.95 54961.53 88888.00 2012-06-17 02:45:22.000 169 12608.08 136.95 54961.53 88888.00 2012-06-17 02:45:22.125 169 12608.02 136.95 54961.53 88888.00 2012-06-17 02:45:22.250 169 12608.05 136.93 54961.55 88888.00 2012-06-17 02:45:22.375 169 12608.05 136.90 54961.55 88888.00 2012-06-17 02:45:22.500 169 12608.00 136.90 54961.55 88888.00 2012-06-17 02:45:22.625 169 12608.05 136.90 54961.53 88888.00 2012-06-17 02:45:22.750 169 12608.02 136.90 54961.53 88888.00 2012-06-17 02:45:22.875 169 12608.00 136.88 54961.53 88888.00 2012-06-17 02:45:23.000 169 12608.00 136.88 54961.55 88888.00 2012-06-17 02:45:23.125 169 12608.02 136.85 54961.55 88888.00 2012-06-17 02:45:23.250 169 12608.00 136.85 54961.57 88888.00 2012-06-17 02:45:23.375 169 12608.00 136.85 54961.57 88888.00 2012-06-17 02:45:23.500 169 12608.02 136.82 54961.55 88888.00 2012-06-17 02:45:23.625 169 12608.05 136.82 54961.55 88888.00 2012-06-17 02:45:23.750 169 12608.00 136.85 54961.60 88888.00 2012-06-17 02:45:23.875 169 12607.92 136.85 54961.57 88888.00 2012-06-17 02:45:24.000 169 12607.90 136.82 54961.57 88888.00 2012-06-17 02:45:24.125 169 12607.88 136.82 54961.60 88888.00 2012-06-17 02:45:24.250 169 12607.88 136.80 54961.62 88888.00 2012-06-17 02:45:24.375 169 12607.88 136.82 54961.62 88888.00 2012-06-17 02:45:24.500 169 12607.85 136.82 54961.62 88888.00 2012-06-17 02:45:24.625 169 12607.85 136.85 54961.62 88888.00 2012-06-17 02:45:24.750 169 12607.85 136.85 54961.62 88888.00 2012-06-17 02:45:24.875 169 12607.85 136.85 54961.65 88888.00 2012-06-17 02:45:25.000 169 12607.80 136.85 54961.62 88888.00 2012-06-17 02:45:25.125 169 12607.80 136.82 54961.65 88888.00 2012-06-17 02:45:25.250 169 12607.80 136.80 54961.65 88888.00 2012-06-17 02:45:25.375 169 12607.85 136.82 54961.62 88888.00 2012-06-17 02:45:25.500 169 12607.83 136.82 54961.65 88888.00 2012-06-17 02:45:25.625 169 12607.77 136.80 54961.62 88888.00 2012-06-17 02:45:25.750 169 12607.75 136.78 54961.65 88888.00 2012-06-17 02:45:25.875 169 12607.77 136.75 54961.68 88888.00 2012-06-17 02:45:26.000 169 12607.75 136.72 54961.68 88888.00 2012-06-17 02:45:26.125 169 12607.77 136.78 54961.70 88888.00 2012-06-17 02:45:26.250 169 12607.75 136.75 54961.70 88888.00 2012-06-17 02:45:26.375 169 12607.80 136.78 54961.70 88888.00 2012-06-17 02:45:26.500 169 12607.85 136.80 54961.70 88888.00 2012-06-17 02:45:26.625 169 12607.83 136.78 54961.72 88888.00 2012-06-17 02:45:26.750 169 12607.77 136.75 54961.72 88888.00 2012-06-17 02:45:26.875 169 12607.70 136.72 54961.72 88888.00 2012-06-17 02:45:27.000 169 12607.73 136.72 54961.72 88888.00 2012-06-17 02:45:27.125 169 12607.73 136.72 54961.72 88888.00 2012-06-17 02:45:27.250 169 12607.65 136.70 54961.72 88888.00 2012-06-17 02:45:27.375 169 12607.75 136.70 54961.75 88888.00 2012-06-17 02:45:27.500 169 12607.73 136.70 54961.78 88888.00 2012-06-17 02:45:27.625 169 12607.62 136.68 54961.75 88888.00 2012-06-17 02:45:27.750 169 12607.58 136.65 54961.78 88888.00 2012-06-17 02:45:27.875 169 12607.58 136.62 54961.75 88888.00 2012-06-17 02:45:28.000 169 12607.50 136.60 54961.75 88888.00 2012-06-17 02:45:28.125 169 12607.40 136.62 54961.78 88888.00 2012-06-17 02:45:28.250 169 12607.35 136.60 54961.78 88888.00 2012-06-17 02:45:28.375 169 12607.40 136.60 54961.78 88888.00 2012-06-17 02:45:28.500 169 12607.48 136.57 54961.78 88888.00 2012-06-17 02:45:28.625 169 12607.52 136.55 54961.80 88888.00 2012-06-17 02:45:28.750 169 12607.55 136.60 54961.80 88888.00 2012-06-17 02:45:28.875 169 12607.50 136.57 54961.80 88888.00 2012-06-17 02:45:29.000 169 12607.40 136.55 54961.85 88888.00 2012-06-17 02:45:29.125 169 12607.35 136.53 54961.85 88888.00 2012-06-17 02:45:29.250 169 12607.35 136.50 54961.82 88888.00 2012-06-17 02:45:29.375 169 12607.30 136.47 54961.82 88888.00 2012-06-17 02:45:29.500 169 12607.33 136.47 54961.82 88888.00 2012-06-17 02:45:29.625 169 12607.35 136.47 54961.85 88888.00 2012-06-17 02:45:29.750 169 12607.30 136.47 54961.85 88888.00 2012-06-17 02:45:29.875 169 12607.27 136.45 54961.88 88888.00 2012-06-17 02:45:30.000 169 12607.25 136.38 54961.82 88888.00 2012-06-17 02:45:30.125 169 12607.23 136.40 54961.85 88888.00 2012-06-17 02:45:30.250 169 12607.20 136.40 54961.88 88888.00 2012-06-17 02:45:30.375 169 12607.25 136.43 54961.88 88888.00 2012-06-17 02:45:30.500 169 12607.23 136.40 54961.88 88888.00 2012-06-17 02:45:30.625 169 12607.17 136.40 54961.90 88888.00 2012-06-17 02:45:30.750 169 12607.20 136.40 54961.93 88888.00 2012-06-17 02:45:30.875 169 12607.23 136.40 54961.93 88888.00 2012-06-17 02:45:31.000 169 12607.17 136.38 54961.93 88888.00 2012-06-17 02:45:31.125 169 12607.12 136.35 54961.95 88888.00 2012-06-17 02:45:31.250 169 12607.05 136.35 54961.93 88888.00 2012-06-17 02:45:31.375 169 12606.98 136.32 54961.90 88888.00 2012-06-17 02:45:31.500 169 12606.95 136.32 54961.90 88888.00 2012-06-17 02:45:31.625 169 12606.98 136.30 54961.95 88888.00 2012-06-17 02:45:31.750 169 12607.05 136.32 54961.95 88888.00 2012-06-17 02:45:31.875 169 12607.05 136.35 54961.95 88888.00 2012-06-17 02:45:32.000 169 12607.02 136.28 54961.95 88888.00 2012-06-17 02:45:32.125 169 12607.00 136.28 54961.95 88888.00 2012-06-17 02:45:32.250 169 12606.95 136.25 54961.97 88888.00 2012-06-17 02:45:32.375 169 12607.00 136.28 54961.97 88888.00 2012-06-17 02:45:32.500 169 12606.98 136.22 54961.97 88888.00 2012-06-17 02:45:32.625 169 12606.88 136.22 54961.95 88888.00 2012-06-17 02:45:32.750 169 12606.88 136.20 54961.97 88888.00 2012-06-17 02:45:32.875 169 12606.95 136.18 54961.97 88888.00 2012-06-17 02:45:33.000 169 12606.90 136.15 54961.97 88888.00 2012-06-17 02:45:33.125 169 12606.85 136.15 54961.97 88888.00 2012-06-17 02:45:33.250 169 12606.83 136.12 54962.00 88888.00 2012-06-17 02:45:33.375 169 12606.88 136.10 54962.03 88888.00 2012-06-17 02:45:33.500 169 12606.90 136.12 54962.00 88888.00 2012-06-17 02:45:33.625 169 12606.88 136.10 54962.00 88888.00 2012-06-17 02:45:33.750 169 12606.80 136.07 54962.03 88888.00 2012-06-17 02:45:33.875 169 12606.77 136.03 54962.03 88888.00 2012-06-17 02:45:34.000 169 12606.83 136.03 54962.03 88888.00 2012-06-17 02:45:34.125 169 12606.90 136.05 54962.05 88888.00 2012-06-17 02:45:34.250 169 12606.88 136.00 54962.03 88888.00 2012-06-17 02:45:34.375 169 12606.92 136.03 54962.05 88888.00 2012-06-17 02:45:34.500 169 12606.90 136.00 54962.07 88888.00 2012-06-17 02:45:34.625 169 12606.88 136.00 54962.07 88888.00 2012-06-17 02:45:34.750 169 12606.85 135.97 54962.05 88888.00 2012-06-17 02:45:34.875 169 12606.83 135.95 54962.05 88888.00 2012-06-17 02:45:35.000 169 12606.77 135.95 54962.05 88888.00 2012-06-17 02:45:35.125 169 12606.77 135.93 54962.07 88888.00 2012-06-17 02:45:35.250 169 12606.73 135.88 54962.07 88888.00 2012-06-17 02:45:35.375 169 12606.70 135.88 54962.10 88888.00 2012-06-17 02:45:35.500 169 12606.77 135.90 54962.10 88888.00 2012-06-17 02:45:35.625 169 12606.70 135.88 54962.10 88888.00 2012-06-17 02:45:35.750 169 12606.60 135.85 54962.10 88888.00 2012-06-17 02:45:35.875 169 12606.60 135.85 54962.15 88888.00 2012-06-17 02:45:36.000 169 12606.60 135.88 54962.12 88888.00 2012-06-17 02:45:36.125 169 12606.62 135.85 54962.15 88888.00 2012-06-17 02:45:36.250 169 12606.55 135.82 54962.15 88888.00 2012-06-17 02:45:36.375 169 12606.55 135.80 54962.18 88888.00 2012-06-17 02:45:36.500 169 12606.52 135.78 54962.15 88888.00 2012-06-17 02:45:36.625 169 12606.58 135.75 54962.15 88888.00 2012-06-17 02:45:36.750 169 12606.58 135.72 54962.18 88888.00 2012-06-17 02:45:36.875 169 12606.50 135.75 54962.18 88888.00 2012-06-17 02:45:37.000 169 12606.45 135.72 54962.15 88888.00 2012-06-17 02:45:37.125 169 12606.50 135.72 54962.20 88888.00 2012-06-17 02:45:37.250 169 12606.52 135.70 54962.22 88888.00 2012-06-17 02:45:37.375 169 12606.52 135.70 54962.22 88888.00 2012-06-17 02:45:37.500 169 12606.45 135.68 54962.22 88888.00 2012-06-17 02:45:37.625 169 12606.40 135.68 54962.25 88888.00 2012-06-17 02:45:37.750 169 12606.42 135.68 54962.28 88888.00 2012-06-17 02:45:37.875 169 12606.48 135.62 54962.28 88888.00 2012-06-17 02:45:38.000 169 12606.42 135.62 54962.30 88888.00 2012-06-17 02:45:38.125 169 12606.40 135.57 54962.30 88888.00 2012-06-17 02:45:38.250 169 12606.38 135.53 54962.28 88888.00 2012-06-17 02:45:38.375 169 12606.40 135.50 54962.25 88888.00 2012-06-17 02:45:38.500 169 12606.38 135.45 54962.25 88888.00 2012-06-17 02:45:38.625 169 12606.38 135.47 54962.28 88888.00 2012-06-17 02:45:38.750 169 12606.38 135.47 54962.28 88888.00 2012-06-17 02:45:38.875 169 12606.35 135.45 54962.25 88888.00 2012-06-17 02:45:39.000 169 12606.38 135.40 54962.22 88888.00 2012-06-17 02:45:39.125 169 12606.40 135.40 54962.28 88888.00 2012-06-17 02:45:39.250 169 12606.38 135.38 54962.28 88888.00 2012-06-17 02:45:39.375 169 12606.33 135.32 54962.22 88888.00 2012-06-17 02:45:39.500 169 12606.33 135.35 54962.25 88888.00 2012-06-17 02:45:39.625 169 12606.25 135.38 54962.28 88888.00 2012-06-17 02:45:39.750 169 12606.17 135.38 54962.28 88888.00 2012-06-17 02:45:39.875 169 12606.17 135.30 54962.30 88888.00 2012-06-17 02:45:40.000 169 12606.23 135.30 54962.30 88888.00 2012-06-17 02:45:40.125 169 12606.23 135.32 54962.32 88888.00 2012-06-17 02:45:40.250 169 12606.12 135.25 54962.35 88888.00 2012-06-17 02:45:40.375 169 12606.12 135.28 54962.38 88888.00 2012-06-17 02:45:40.500 169 12606.15 135.28 54962.35 88888.00 2012-06-17 02:45:40.625 169 12606.12 135.22 54962.30 88888.00 2012-06-17 02:45:40.750 169 12606.08 135.18 54962.30 88888.00 2012-06-17 02:45:40.875 169 12606.05 135.20 54962.32 88888.00 2012-06-17 02:45:41.000 169 12606.12 135.18 54962.32 88888.00 2012-06-17 02:45:41.125 169 12606.17 135.18 54962.32 88888.00 2012-06-17 02:45:41.250 169 12606.17 135.18 54962.32 88888.00 2012-06-17 02:45:41.375 169 12606.15 135.20 54962.35 88888.00 2012-06-17 02:45:41.500 169 12606.15 135.18 54962.35 88888.00 2012-06-17 02:45:41.625 169 12606.17 135.15 54962.35 88888.00 2012-06-17 02:45:41.750 169 12606.17 135.12 54962.35 88888.00 2012-06-17 02:45:41.875 169 12606.17 135.12 54962.35 88888.00 2012-06-17 02:45:42.000 169 12606.10 135.15 54962.35 88888.00 2012-06-17 02:45:42.125 169 12606.08 135.15 54962.35 88888.00 2012-06-17 02:45:42.250 169 12606.05 135.12 54962.38 88888.00 2012-06-17 02:45:42.375 169 12606.15 135.12 54962.35 88888.00 2012-06-17 02:45:42.500 169 12606.17 135.10 54962.38 88888.00 2012-06-17 02:45:42.625 169 12606.10 135.07 54962.35 88888.00 2012-06-17 02:45:42.750 169 12606.00 135.05 54962.38 88888.00 2012-06-17 02:45:42.875 169 12606.00 135.05 54962.35 88888.00 2012-06-17 02:45:43.000 169 12606.02 135.05 54962.35 88888.00 2012-06-17 02:45:43.125 169 12606.05 135.05 54962.35 88888.00 2012-06-17 02:45:43.250 169 12605.98 135.05 54962.38 88888.00 2012-06-17 02:45:43.375 169 12606.00 135.00 54962.35 88888.00 2012-06-17 02:45:43.500 169 12605.98 135.00 54962.38 88888.00 2012-06-17 02:45:43.625 169 12605.95 135.00 54962.38 88888.00 2012-06-17 02:45:43.750 169 12605.92 134.95 54962.38 88888.00 2012-06-17 02:45:43.875 169 12605.88 134.93 54962.35 88888.00 2012-06-17 02:45:44.000 169 12605.92 134.90 54962.32 88888.00 2012-06-17 02:45:44.125 169 12605.95 134.95 54962.35 88888.00 2012-06-17 02:45:44.250 169 12605.92 134.93 54962.38 88888.00 2012-06-17 02:45:44.375 169 12605.95 134.93 54962.35 88888.00 2012-06-17 02:45:44.500 169 12605.92 134.90 54962.35 88888.00 2012-06-17 02:45:44.625 169 12605.92 134.88 54962.35 88888.00 2012-06-17 02:45:44.750 169 12605.92 134.90 54962.38 88888.00 2012-06-17 02:45:44.875 169 12605.85 134.93 54962.35 88888.00 2012-06-17 02:45:45.000 169 12605.80 134.90 54962.38 88888.00 2012-06-17 02:45:45.125 169 12605.85 134.88 54962.38 88888.00 2012-06-17 02:45:45.250 169 12605.83 134.82 54962.38 88888.00 2012-06-17 02:45:45.375 169 12605.88 134.82 54962.35 88888.00 2012-06-17 02:45:45.500 169 12605.88 134.85 54962.38 88888.00 2012-06-17 02:45:45.625 169 12605.88 134.82 54962.38 88888.00 2012-06-17 02:45:45.750 169 12605.85 134.80 54962.38 88888.00 2012-06-17 02:45:45.875 169 12605.90 134.80 54962.38 88888.00 2012-06-17 02:45:46.000 169 12605.88 134.78 54962.35 88888.00 2012-06-17 02:45:46.125 169 12605.88 134.78 54962.38 88888.00 2012-06-17 02:45:46.250 169 12605.83 134.75 54962.38 88888.00 2012-06-17 02:45:46.375 169 12605.85 134.75 54962.35 88888.00 2012-06-17 02:45:46.500 169 12605.90 134.78 54962.38 88888.00 2012-06-17 02:45:46.625 169 12605.88 134.75 54962.38 88888.00 2012-06-17 02:45:46.750 169 12605.88 134.75 54962.40 88888.00 2012-06-17 02:45:46.875 169 12605.92 134.75 54962.40 88888.00 2012-06-17 02:45:47.000 169 12605.92 134.78 54962.40 88888.00 2012-06-17 02:45:47.125 169 12605.88 134.75 54962.40 88888.00 2012-06-17 02:45:47.250 169 12605.77 134.72 54962.43 88888.00 2012-06-17 02:45:47.375 169 12605.80 134.75 54962.43 88888.00 2012-06-17 02:45:47.500 169 12605.80 134.75 54962.43 88888.00 2012-06-17 02:45:47.625 169 12605.80 134.72 54962.38 88888.00 2012-06-17 02:45:47.750 169 12605.83 134.68 54962.40 88888.00 2012-06-17 02:45:47.875 169 12605.80 134.65 54962.43 88888.00 2012-06-17 02:45:48.000 169 12605.77 134.68 54962.40 88888.00 2012-06-17 02:45:48.125 169 12605.77 134.68 54962.43 88888.00 2012-06-17 02:45:48.250 169 12605.75 134.68 54962.45 88888.00 2012-06-17 02:45:48.375 169 12605.75 134.68 54962.45 88888.00 2012-06-17 02:45:48.500 169 12605.83 134.65 54962.43 88888.00 2012-06-17 02:45:48.625 169 12605.83 134.65 54962.43 88888.00 2012-06-17 02:45:48.750 169 12605.77 134.68 54962.45 88888.00 2012-06-17 02:45:48.875 169 12605.75 134.68 54962.43 88888.00 2012-06-17 02:45:49.000 169 12605.70 134.65 54962.40 88888.00 2012-06-17 02:45:49.125 169 12605.65 134.65 54962.43 88888.00 2012-06-17 02:45:49.250 169 12605.58 134.60 54962.45 88888.00 2012-06-17 02:45:49.375 169 12605.58 134.60 54962.43 88888.00 2012-06-17 02:45:49.500 169 12605.55 134.57 54962.43 88888.00 2012-06-17 02:45:49.625 169 12605.58 134.57 54962.43 88888.00 2012-06-17 02:45:49.750 169 12605.58 134.57 54962.45 88888.00 2012-06-17 02:45:49.875 169 12605.55 134.57 54962.45 88888.00 2012-06-17 02:45:50.000 169 12605.50 134.57 54962.43 88888.00 2012-06-17 02:45:50.125 169 12605.52 134.53 54962.40 88888.00 2012-06-17 02:45:50.250 169 12605.55 134.50 54962.43 88888.00 2012-06-17 02:45:50.375 169 12605.55 134.50 54962.45 88888.00 2012-06-17 02:45:50.500 169 12605.55 134.50 54962.45 88888.00 2012-06-17 02:45:50.625 169 12605.52 134.47 54962.45 88888.00 2012-06-17 02:45:50.750 169 12605.50 134.45 54962.45 88888.00 2012-06-17 02:45:50.875 169 12605.42 134.45 54962.47 88888.00 2012-06-17 02:45:51.000 169 12605.40 134.47 54962.47 88888.00 2012-06-17 02:45:51.125 169 12605.48 134.47 54962.47 88888.00 2012-06-17 02:45:51.250 169 12605.48 134.47 54962.45 88888.00 2012-06-17 02:45:51.375 169 12605.45 134.45 54962.47 88888.00 2012-06-17 02:45:51.500 169 12605.45 134.47 54962.47 88888.00 2012-06-17 02:45:51.625 169 12605.40 134.45 54962.47 88888.00 2012-06-17 02:45:51.750 169 12605.38 134.43 54962.50 88888.00 2012-06-17 02:45:51.875 169 12605.42 134.43 54962.50 88888.00 2012-06-17 02:45:52.000 169 12605.42 134.43 54962.47 88888.00 2012-06-17 02:45:52.125 169 12605.35 134.43 54962.50 88888.00 2012-06-17 02:45:52.250 169 12605.33 134.40 54962.53 88888.00 2012-06-17 02:45:52.375 169 12605.35 134.40 54962.53 88888.00 2012-06-17 02:45:52.500 169 12605.27 134.40 54962.50 88888.00 2012-06-17 02:45:52.625 169 12605.27 134.40 54962.50 88888.00 2012-06-17 02:45:52.750 169 12605.30 134.40 54962.53 88888.00 2012-06-17 02:45:52.875 169 12605.23 134.40 54962.50 88888.00 2012-06-17 02:45:53.000 169 12605.17 134.40 54962.53 88888.00 2012-06-17 02:45:53.125 169 12605.20 134.43 54962.55 88888.00 2012-06-17 02:45:53.250 169 12605.25 134.45 54962.55 88888.00 2012-06-17 02:45:53.375 169 12605.25 134.43 54962.55 88888.00 2012-06-17 02:45:53.500 169 12605.20 134.38 54962.53 88888.00 2012-06-17 02:45:53.625 169 12605.17 134.40 54962.53 88888.00 2012-06-17 02:45:53.750 169 12605.17 134.43 54962.53 88888.00 2012-06-17 02:45:53.875 169 12605.23 134.43 54962.55 88888.00 2012-06-17 02:45:54.000 169 12605.25 134.40 54962.53 88888.00 2012-06-17 02:45:54.125 169 12605.25 134.38 54962.53 88888.00 2012-06-17 02:45:54.250 169 12605.23 134.40 54962.55 88888.00 2012-06-17 02:45:54.375 169 12605.20 134.43 54962.57 88888.00 2012-06-17 02:45:54.500 169 12605.20 134.38 54962.53 88888.00 2012-06-17 02:45:54.625 169 12605.15 134.38 54962.55 88888.00 2012-06-17 02:45:54.750 169 12605.10 134.43 54962.57 88888.00 2012-06-17 02:45:54.875 169 12605.10 134.43 54962.57 88888.00 2012-06-17 02:45:55.000 169 12605.08 134.43 54962.57 88888.00 2012-06-17 02:45:55.125 169 12605.02 134.45 54962.62 88888.00 2012-06-17 02:45:55.250 169 12605.08 134.43 54962.60 88888.00 2012-06-17 02:45:55.375 169 12605.08 134.45 54962.60 88888.00 2012-06-17 02:45:55.500 169 12605.02 134.43 54962.57 88888.00 2012-06-17 02:45:55.625 169 12605.02 134.40 54962.55 88888.00 2012-06-17 02:45:55.750 169 12605.02 134.43 54962.57 88888.00 2012-06-17 02:45:55.875 169 12605.02 134.47 54962.57 88888.00 2012-06-17 02:45:56.000 169 12605.00 134.47 54962.60 88888.00 2012-06-17 02:45:56.125 169 12605.00 134.47 54962.60 88888.00 2012-06-17 02:45:56.250 169 12605.00 134.50 54962.55 88888.00 2012-06-17 02:45:56.375 169 12604.98 134.50 54962.55 88888.00 2012-06-17 02:45:56.500 169 12604.88 134.45 54962.53 88888.00 2012-06-17 02:45:56.625 169 12604.88 134.47 54962.55 88888.00 2012-06-17 02:45:56.750 169 12604.98 134.47 54962.57 88888.00 2012-06-17 02:45:56.875 169 12605.00 134.47 54962.57 88888.00 2012-06-17 02:45:57.000 169 12605.00 134.47 54962.55 88888.00 2012-06-17 02:45:57.125 169 12605.02 134.47 54962.60 88888.00 2012-06-17 02:45:57.250 169 12604.95 134.53 54962.62 88888.00 2012-06-17 02:45:57.375 169 12604.92 134.55 54962.62 88888.00 2012-06-17 02:45:57.500 169 12604.90 134.50 54962.60 88888.00 2012-06-17 02:45:57.625 169 12604.90 134.50 54962.55 88888.00 2012-06-17 02:45:57.750 169 12604.92 134.53 54962.55 88888.00 2012-06-17 02:45:57.875 169 12604.98 134.50 54962.55 88888.00 2012-06-17 02:45:58.000 169 12605.00 134.50 54962.50 88888.00 2012-06-17 02:45:58.125 169 12604.90 134.55 54962.53 88888.00 2012-06-17 02:45:58.250 169 12604.90 134.55 54962.53 88888.00 2012-06-17 02:45:58.375 169 12604.98 134.57 54962.53 88888.00 2012-06-17 02:45:58.500 169 12605.02 134.57 54962.55 88888.00 2012-06-17 02:45:58.625 169 12605.02 134.60 54962.55 88888.00 2012-06-17 02:45:58.750 169 12605.00 134.62 54962.53 88888.00 2012-06-17 02:45:58.875 169 12605.00 134.62 54962.57 88888.00 2012-06-17 02:45:59.000 169 12605.00 134.62 54962.53 88888.00 2012-06-17 02:45:59.125 169 12604.92 134.62 54962.55 88888.00 2012-06-17 02:45:59.250 169 12604.95 134.68 54962.55 88888.00 2012-06-17 02:45:59.375 169 12604.95 134.68 54962.55 88888.00 2012-06-17 02:45:59.500 169 12604.98 134.68 54962.57 88888.00 2012-06-17 02:45:59.625 169 12604.95 134.68 54962.55 88888.00 2012-06-17 02:45:59.750 169 12604.88 134.72 54962.57 88888.00 2012-06-17 02:45:59.875 169 12604.77 134.72 54962.57 88888.00 2012-06-17 02:46:00.000 169 12604.80 134.72 54962.57 88888.00 2012-06-17 02:46:00.125 169 12604.77 134.75 54962.60 88888.00 2012-06-17 02:46:00.250 169 12604.73 134.75 54962.57 88888.00 2012-06-17 02:46:00.375 169 12604.73 134.72 54962.55 88888.00 2012-06-17 02:46:00.500 169 12604.70 134.75 54962.60 88888.00 2012-06-17 02:46:00.625 169 12604.73 134.78 54962.55 88888.00 2012-06-17 02:46:00.750 169 12604.73 134.75 54962.57 88888.00 2012-06-17 02:46:00.875 169 12604.70 134.78 54962.60 88888.00 2012-06-17 02:46:01.000 169 12604.67 134.78 54962.60 88888.00 2012-06-17 02:46:01.125 169 12604.70 134.82 54962.60 88888.00 2012-06-17 02:46:01.250 169 12604.80 134.90 54962.60 88888.00 2012-06-17 02:46:01.375 169 12604.77 134.90 54962.57 88888.00 2012-06-17 02:46:01.500 169 12604.73 134.90 54962.55 88888.00 2012-06-17 02:46:01.625 169 12604.70 134.90 54962.55 88888.00 2012-06-17 02:46:01.750 169 12604.70 134.88 54962.57 88888.00 2012-06-17 02:46:01.875 169 12604.73 134.88 54962.57 88888.00 2012-06-17 02:46:02.000 169 12604.70 134.90 54962.55 88888.00 2012-06-17 02:46:02.125 169 12604.67 134.90 54962.53 88888.00 2012-06-17 02:46:02.250 169 12604.62 134.93 54962.57 88888.00 2012-06-17 02:46:02.375 169 12604.65 134.95 54962.57 88888.00 2012-06-17 02:46:02.500 169 12604.65 134.93 54962.57 88888.00 2012-06-17 02:46:02.625 169 12604.62 134.97 54962.55 88888.00 2012-06-17 02:46:02.750 169 12604.62 134.97 54962.55 88888.00 2012-06-17 02:46:02.875 169 12604.60 134.95 54962.55 88888.00 2012-06-17 02:46:03.000 169 12604.58 134.97 54962.57 88888.00 2012-06-17 02:46:03.125 169 12604.55 135.03 54962.60 88888.00 2012-06-17 02:46:03.250 169 12604.50 134.97 54962.57 88888.00 2012-06-17 02:46:03.375 169 12604.45 135.00 54962.57 88888.00 2012-06-17 02:46:03.500 169 12604.52 135.03 54962.55 88888.00 2012-06-17 02:46:03.625 169 12604.52 135.03 54962.55 88888.00 2012-06-17 02:46:03.750 169 12604.55 135.00 54962.55 88888.00 2012-06-17 02:46:03.875 169 12604.60 135.03 54962.57 88888.00 2012-06-17 02:46:04.000 169 12604.58 135.03 54962.55 88888.00 2012-06-17 02:46:04.125 169 12604.58 135.03 54962.55 88888.00 2012-06-17 02:46:04.250 169 12604.62 135.05 54962.57 88888.00 2012-06-17 02:46:04.375 169 12604.65 135.10 54962.57 88888.00 2012-06-17 02:46:04.500 169 12604.58 135.10 54962.55 88888.00 2012-06-17 02:46:04.625 169 12604.52 135.10 54962.55 88888.00 2012-06-17 02:46:04.750 169 12604.52 135.07 54962.57 88888.00 2012-06-17 02:46:04.875 169 12604.52 135.05 54962.57 88888.00 2012-06-17 02:46:05.000 169 12604.50 135.05 54962.55 88888.00 2012-06-17 02:46:05.125 169 12604.50 135.10 54962.53 88888.00 2012-06-17 02:46:05.250 169 12604.45 135.10 54962.55 88888.00 2012-06-17 02:46:05.375 169 12604.45 135.12 54962.57 88888.00 2012-06-17 02:46:05.500 169 12604.40 135.12 54962.53 88888.00 2012-06-17 02:46:05.625 169 12604.40 135.15 54962.55 88888.00 2012-06-17 02:46:05.750 169 12604.42 135.12 54962.55 88888.00 2012-06-17 02:46:05.875 169 12604.45 135.12 54962.55 88888.00 2012-06-17 02:46:06.000 169 12604.50 135.18 54962.57 88888.00 2012-06-17 02:46:06.125 169 12604.52 135.15 54962.57 88888.00 2012-06-17 02:46:06.250 169 12604.45 135.12 54962.55 88888.00 2012-06-17 02:46:06.375 169 12604.42 135.15 54962.53 88888.00 2012-06-17 02:46:06.500 169 12604.48 135.18 54962.53 88888.00 2012-06-17 02:46:06.625 169 12604.42 135.18 54962.50 88888.00 2012-06-17 02:46:06.750 169 12604.35 135.15 54962.53 88888.00 2012-06-17 02:46:06.875 169 12604.35 135.18 54962.53 88888.00 2012-06-17 02:46:07.000 169 12604.45 135.20 54962.53 88888.00 2012-06-17 02:46:07.125 169 12604.45 135.22 54962.53 88888.00 2012-06-17 02:46:07.250 169 12604.38 135.15 54962.50 88888.00 2012-06-17 02:46:07.375 169 12604.35 135.15 54962.53 88888.00 2012-06-17 02:46:07.500 169 12604.38 135.12 54962.50 88888.00 2012-06-17 02:46:07.625 169 12604.40 135.15 54962.50 88888.00 2012-06-17 02:46:07.750 169 12604.38 135.18 54962.53 88888.00 2012-06-17 02:46:07.875 169 12604.35 135.15 54962.53 88888.00 2012-06-17 02:46:08.000 169 12604.33 135.18 54962.50 88888.00 2012-06-17 02:46:08.125 169 12604.35 135.18 54962.53 88888.00 2012-06-17 02:46:08.250 169 12604.42 135.18 54962.53 88888.00 2012-06-17 02:46:08.375 169 12604.45 135.20 54962.55 88888.00 2012-06-17 02:46:08.500 169 12604.45 135.20 54962.55 88888.00 2012-06-17 02:46:08.625 169 12604.40 135.20 54962.53 88888.00 2012-06-17 02:46:08.750 169 12604.33 135.20 54962.50 88888.00 2012-06-17 02:46:08.875 169 12604.38 135.18 54962.50 88888.00 2012-06-17 02:46:09.000 169 12604.35 135.12 54962.50 88888.00 2012-06-17 02:46:09.125 169 12604.33 135.15 54962.50 88888.00 2012-06-17 02:46:09.250 169 12604.27 135.15 54962.50 88888.00 2012-06-17 02:46:09.375 169 12604.27 135.18 54962.50 88888.00 2012-06-17 02:46:09.500 169 12604.30 135.18 54962.50 88888.00 2012-06-17 02:46:09.625 169 12604.33 135.18 54962.50 88888.00 2012-06-17 02:46:09.750 169 12604.40 135.20 54962.50 88888.00 2012-06-17 02:46:09.875 169 12604.38 135.20 54962.53 88888.00 2012-06-17 02:46:10.000 169 12604.40 135.18 54962.47 88888.00 2012-06-17 02:46:10.125 169 12604.40 135.20 54962.50 88888.00 2012-06-17 02:46:10.250 169 12604.40 135.20 54962.50 88888.00 2012-06-17 02:46:10.375 169 12604.40 135.18 54962.47 88888.00 2012-06-17 02:46:10.500 169 12604.38 135.18 54962.47 88888.00 2012-06-17 02:46:10.625 169 12604.35 135.20 54962.47 88888.00 2012-06-17 02:46:10.750 169 12604.38 135.22 54962.50 88888.00 2012-06-17 02:46:10.875 169 12604.38 135.25 54962.47 88888.00 2012-06-17 02:46:11.000 169 12604.40 135.28 54962.47 88888.00 2012-06-17 02:46:11.125 169 12604.42 135.22 54962.45 88888.00 2012-06-17 02:46:11.250 169 12604.42 135.18 54962.45 88888.00 2012-06-17 02:46:11.375 169 12604.42 135.18 54962.43 88888.00 2012-06-17 02:46:11.500 169 12604.42 135.22 54962.43 88888.00 2012-06-17 02:46:11.625 169 12604.38 135.25 54962.43 88888.00 2012-06-17 02:46:11.750 169 12604.33 135.22 54962.43 88888.00 2012-06-17 02:46:11.875 169 12604.38 135.22 54962.43 88888.00 2012-06-17 02:46:12.000 169 12604.40 135.25 54962.43 88888.00 2012-06-17 02:46:12.125 169 12604.40 135.25 54962.43 88888.00 2012-06-17 02:46:12.250 169 12604.42 135.22 54962.40 88888.00 2012-06-17 02:46:12.375 169 12604.50 135.22 54962.40 88888.00 2012-06-17 02:46:12.500 169 12604.58 135.28 54962.40 88888.00 2012-06-17 02:46:12.625 169 12604.58 135.28 54962.40 88888.00 2012-06-17 02:46:12.750 169 12604.52 135.25 54962.40 88888.00 2012-06-17 02:46:12.875 169 12604.50 135.25 54962.40 88888.00 2012-06-17 02:46:13.000 169 12604.58 135.28 54962.38 88888.00 2012-06-17 02:46:13.125 169 12604.60 135.25 54962.38 88888.00 2012-06-17 02:46:13.250 169 12604.52 135.22 54962.35 88888.00 2012-06-17 02:46:13.375 169 12604.50 135.22 54962.35 88888.00 2012-06-17 02:46:13.500 169 12604.45 135.25 54962.38 88888.00 2012-06-17 02:46:13.625 169 12604.55 135.28 54962.35 88888.00 2012-06-17 02:46:13.750 169 12604.58 135.30 54962.35 88888.00 2012-06-17 02:46:13.875 169 12604.55 135.30 54962.38 88888.00 2012-06-17 02:46:14.000 169 12604.58 135.30 54962.35 88888.00 2012-06-17 02:46:14.125 169 12604.62 135.30 54962.35 88888.00 2012-06-17 02:46:14.250 169 12604.70 135.30 54962.35 88888.00 2012-06-17 02:46:14.375 169 12604.73 135.30 54962.35 88888.00 2012-06-17 02:46:14.500 169 12604.67 135.35 54962.38 88888.00 2012-06-17 02:46:14.625 169 12604.65 135.35 54962.35 88888.00 2012-06-17 02:46:14.750 169 12604.67 135.32 54962.32 88888.00 2012-06-17 02:46:14.875 169 12604.70 135.30 54962.30 88888.00 2012-06-17 02:46:15.000 169 12604.73 135.35 54962.30 88888.00 2012-06-17 02:46:15.125 169 12604.70 135.32 54962.30 88888.00 2012-06-17 02:46:15.250 169 12604.73 135.30 54962.32 88888.00 2012-06-17 02:46:15.375 169 12604.75 135.32 54962.32 88888.00 2012-06-17 02:46:15.500 169 12604.75 135.30 54962.30 88888.00 2012-06-17 02:46:15.625 169 12604.77 135.32 54962.30 88888.00 2012-06-17 02:46:15.750 169 12604.83 135.35 54962.28 88888.00 2012-06-17 02:46:15.875 169 12604.85 135.38 54962.28 88888.00 2012-06-17 02:46:16.000 169 12604.85 135.38 54962.28 88888.00 2012-06-17 02:46:16.125 169 12604.83 135.38 54962.30 88888.00 2012-06-17 02:46:16.250 169 12604.75 135.32 54962.25 88888.00 2012-06-17 02:46:16.375 169 12604.75 135.35 54962.25 88888.00 2012-06-17 02:46:16.500 169 12604.75 135.38 54962.25 88888.00 2012-06-17 02:46:16.625 169 12604.85 135.38 54962.25 88888.00 2012-06-17 02:46:16.750 169 12604.90 135.43 54962.28 88888.00 2012-06-17 02:46:16.875 169 12604.85 135.43 54962.28 88888.00 2012-06-17 02:46:17.000 169 12604.85 135.40 54962.25 88888.00 2012-06-17 02:46:17.125 169 12604.88 135.35 54962.25 88888.00 2012-06-17 02:46:17.250 169 12604.85 135.30 54962.20 88888.00 2012-06-17 02:46:17.375 169 12604.80 135.35 54962.20 88888.00 2012-06-17 02:46:17.500 169 12604.83 135.40 54962.28 88888.00 2012-06-17 02:46:17.625 169 12604.85 135.43 54962.25 88888.00 2012-06-17 02:46:17.750 169 12604.83 135.40 54962.25 88888.00 2012-06-17 02:46:17.875 169 12604.80 135.32 54962.22 88888.00 2012-06-17 02:46:18.000 169 12604.83 135.32 54962.20 88888.00 2012-06-17 02:46:18.125 169 12604.83 135.35 54962.25 88888.00 2012-06-17 02:46:18.250 169 12604.92 135.32 54962.22 88888.00 2012-06-17 02:46:18.375 169 12604.98 135.32 54962.22 88888.00 2012-06-17 02:46:18.500 169 12604.95 135.32 54962.22 88888.00 2012-06-17 02:46:18.625 169 12604.92 135.32 54962.20 88888.00 2012-06-17 02:46:18.750 169 12604.90 135.30 54962.20 88888.00 2012-06-17 02:46:18.875 169 12604.92 135.35 54962.22 88888.00 2012-06-17 02:46:19.000 169 12605.00 135.38 54962.22 88888.00 2012-06-17 02:46:19.125 169 12605.00 135.38 54962.20 88888.00 2012-06-17 02:46:19.250 169 12604.95 135.30 54962.20 88888.00 2012-06-17 02:46:19.375 169 12605.00 135.35 54962.20 88888.00 2012-06-17 02:46:19.500 169 12605.00 135.32 54962.20 88888.00 2012-06-17 02:46:19.625 169 12604.90 135.28 54962.22 88888.00 2012-06-17 02:46:19.750 169 12604.90 135.28 54962.22 88888.00 2012-06-17 02:46:19.875 169 12604.92 135.30 54962.20 88888.00 2012-06-17 02:46:20.000 169 12604.95 135.28 54962.18 88888.00 2012-06-17 02:46:20.125 169 12605.00 135.25 54962.20 88888.00 2012-06-17 02:46:20.250 169 12604.95 135.28 54962.20 88888.00 2012-06-17 02:46:20.375 169 12604.85 135.30 54962.18 88888.00 2012-06-17 02:46:20.500 169 12604.85 135.30 54962.18 88888.00 2012-06-17 02:46:20.625 169 12604.95 135.30 54962.20 88888.00 2012-06-17 02:46:20.750 169 12605.00 135.30 54962.22 88888.00 2012-06-17 02:46:20.875 169 12605.00 135.28 54962.18 88888.00 2012-06-17 02:46:21.000 169 12605.02 135.28 54962.15 88888.00 2012-06-17 02:46:21.125 169 12605.08 135.28 54962.20 88888.00 2012-06-17 02:46:21.250 169 12605.02 135.28 54962.20 88888.00 2012-06-17 02:46:21.375 169 12604.98 135.28 54962.20 88888.00 2012-06-17 02:46:21.500 169 12604.95 135.28 54962.22 88888.00 2012-06-17 02:46:21.625 169 12604.95 135.28 54962.20 88888.00 2012-06-17 02:46:21.750 169 12604.90 135.28 54962.22 88888.00 2012-06-17 02:46:21.875 169 12604.80 135.25 54962.22 88888.00 2012-06-17 02:46:22.000 169 12604.77 135.20 54962.20 88888.00 2012-06-17 02:46:22.125 169 12604.80 135.20 54962.18 88888.00 2012-06-17 02:46:22.250 169 12604.83 135.20 54962.18 88888.00 2012-06-17 02:46:22.375 169 12604.90 135.20 54962.18 88888.00 2012-06-17 02:46:22.500 169 12604.85 135.20 54962.15 88888.00 2012-06-17 02:46:22.625 169 12604.85 135.18 54962.15 88888.00 2012-06-17 02:46:22.750 169 12604.77 135.18 54962.15 88888.00 2012-06-17 02:46:22.875 169 12604.77 135.15 54962.18 88888.00 2012-06-17 02:46:23.000 169 12604.77 135.12 54962.18 88888.00 2012-06-17 02:46:23.125 169 12604.75 135.12 54962.18 88888.00 2012-06-17 02:46:23.250 169 12604.80 135.10 54962.15 88888.00 2012-06-17 02:46:23.375 169 12604.77 135.12 54962.12 88888.00 2012-06-17 02:46:23.500 169 12604.75 135.12 54962.15 88888.00 2012-06-17 02:46:23.625 169 12604.83 135.12 54962.15 88888.00 2012-06-17 02:46:23.750 169 12604.83 135.12 54962.18 88888.00 2012-06-17 02:46:23.875 169 12604.83 135.15 54962.18 88888.00 2012-06-17 02:46:24.000 169 12604.83 135.15 54962.18 88888.00 2012-06-17 02:46:24.125 169 12604.88 135.12 54962.20 88888.00 2012-06-17 02:46:24.250 169 12604.88 135.07 54962.20 88888.00 2012-06-17 02:46:24.375 169 12604.88 135.07 54962.18 88888.00 2012-06-17 02:46:24.500 169 12604.85 135.07 54962.18 88888.00 2012-06-17 02:46:24.625 169 12604.77 135.07 54962.18 88888.00 2012-06-17 02:46:24.750 169 12604.75 135.03 54962.18 88888.00 2012-06-17 02:46:24.875 169 12604.77 135.00 54962.20 88888.00 2012-06-17 02:46:25.000 169 12604.77 135.00 54962.18 88888.00 2012-06-17 02:46:25.125 169 12604.80 135.00 54962.18 88888.00 2012-06-17 02:46:25.250 169 12604.77 134.97 54962.15 88888.00 2012-06-17 02:46:25.375 169 12604.83 134.97 54962.15 88888.00 2012-06-17 02:46:25.500 169 12604.77 135.00 54962.15 88888.00 2012-06-17 02:46:25.625 169 12604.75 134.97 54962.18 88888.00 2012-06-17 02:46:25.750 169 12604.70 134.97 54962.15 88888.00 2012-06-17 02:46:25.875 169 12604.67 134.95 54962.15 88888.00 2012-06-17 02:46:26.000 169 12604.67 134.97 54962.15 88888.00 2012-06-17 02:46:26.125 169 12604.67 135.00 54962.18 88888.00 2012-06-17 02:46:26.250 169 12604.67 134.93 54962.18 88888.00 2012-06-17 02:46:26.375 169 12604.67 134.95 54962.22 88888.00 2012-06-17 02:46:26.500 169 12604.65 134.97 54962.22 88888.00 2012-06-17 02:46:26.625 169 12604.65 134.95 54962.22 88888.00 2012-06-17 02:46:26.750 169 12604.65 134.95 54962.25 88888.00 2012-06-17 02:46:26.875 169 12604.62 134.93 54962.22 88888.00 2012-06-17 02:46:27.000 169 12604.58 134.93 54962.22 88888.00 2012-06-17 02:46:27.125 169 12604.55 134.95 54962.25 88888.00 2012-06-17 02:46:27.250 169 12604.58 134.93 54962.22 88888.00 2012-06-17 02:46:27.375 169 12604.55 134.90 54962.22 88888.00 2012-06-17 02:46:27.500 169 12604.55 134.90 54962.25 88888.00 2012-06-17 02:46:27.625 169 12604.50 134.90 54962.25 88888.00 2012-06-17 02:46:27.750 169 12604.42 134.88 54962.22 88888.00 2012-06-17 02:46:27.875 169 12604.45 134.88 54962.25 88888.00 2012-06-17 02:46:28.000 169 12604.50 134.85 54962.25 88888.00 2012-06-17 02:46:28.125 169 12604.48 134.88 54962.25 88888.00 2012-06-17 02:46:28.250 169 12604.45 134.85 54962.25 88888.00 2012-06-17 02:46:28.375 169 12604.48 134.85 54962.25 88888.00 2012-06-17 02:46:28.500 169 12604.52 134.82 54962.25 88888.00 2012-06-17 02:46:28.625 169 12604.50 134.80 54962.28 88888.00 2012-06-17 02:46:28.750 169 12604.42 134.80 54962.28 88888.00 2012-06-17 02:46:28.875 169 12604.40 134.82 54962.28 88888.00 2012-06-17 02:46:29.000 169 12604.38 134.82 54962.28 88888.00 2012-06-17 02:46:29.125 169 12604.40 134.82 54962.28 88888.00 2012-06-17 02:46:29.250 169 12604.38 134.78 54962.30 88888.00 2012-06-17 02:46:29.375 169 12604.33 134.80 54962.28 88888.00 2012-06-17 02:46:29.500 169 12604.30 134.80 54962.28 88888.00 2012-06-17 02:46:29.625 169 12604.33 134.80 54962.28 88888.00 2012-06-17 02:46:29.750 169 12604.33 134.78 54962.28 88888.00 2012-06-17 02:46:29.875 169 12604.27 134.82 54962.25 88888.00 2012-06-17 02:46:30.000 169 12604.25 134.80 54962.25 88888.00 2012-06-17 02:46:30.125 169 12604.25 134.78 54962.28 88888.00 2012-06-17 02:46:30.250 169 12604.25 134.78 54962.28 88888.00 2012-06-17 02:46:30.375 169 12604.23 134.80 54962.28 88888.00 2012-06-17 02:46:30.500 169 12604.42 134.60 54962.62 88888.00 2012-06-17 02:46:30.625 169 12604.45 134.57 54962.60 88888.00 2012-06-17 02:46:30.750 169 12604.50 134.55 54962.62 88888.00 2012-06-17 02:46:30.875 169 12604.48 134.55 54962.57 88888.00 2012-06-17 02:46:31.000 169 12604.50 134.60 54962.60 88888.00 2012-06-17 02:46:31.125 169 12604.52 134.57 54962.65 88888.00 2012-06-17 02:46:31.250 169 12604.52 134.60 54962.68 88888.00 2012-06-17 02:46:31.375 169 12604.58 134.62 54962.70 88888.00 2012-06-17 02:46:31.500 169 12604.30 134.80 54962.32 88888.00 2012-06-17 02:46:31.625 169 12604.30 134.80 54962.30 88888.00 2012-06-17 02:46:31.750 169 12604.30 134.82 54962.32 88888.00 2012-06-17 02:46:31.875 169 12604.25 134.80 54962.32 88888.00 2012-06-17 02:46:32.000 169 12604.20 134.82 54962.30 88888.00 2012-06-17 02:46:32.125 169 12604.23 134.85 54962.32 88888.00 2012-06-17 02:46:32.250 169 12604.20 134.88 54962.32 88888.00 2012-06-17 02:46:32.375 169 12604.12 134.90 54962.32 88888.00 2012-06-17 02:46:32.500 169 12604.10 134.85 54962.32 88888.00 2012-06-17 02:46:32.625 169 12604.15 134.85 54962.32 88888.00 2012-06-17 02:46:32.750 169 12604.12 134.82 54962.35 88888.00 2012-06-17 02:46:32.875 169 12604.10 134.85 54962.35 88888.00 2012-06-17 02:46:33.000 169 12604.12 134.85 54962.35 88888.00 2012-06-17 02:46:33.125 169 12604.08 134.85 54962.35 88888.00 2012-06-17 02:46:33.250 169 12604.05 134.82 54962.32 88888.00 2012-06-17 02:46:33.375 169 12604.10 134.88 54962.32 88888.00 2012-06-17 02:46:33.500 169 12604.15 134.85 54962.32 88888.00 2012-06-17 02:46:33.625 169 12604.10 134.88 54962.30 88888.00 2012-06-17 02:46:33.750 169 12604.12 134.88 54962.30 88888.00 2012-06-17 02:46:33.875 169 12604.05 134.88 54962.32 88888.00 2012-06-17 02:46:34.000 169 12604.02 134.90 54962.32 88888.00 2012-06-17 02:46:34.125 169 12603.98 134.88 54962.35 88888.00 2012-06-17 02:46:34.250 169 12603.90 134.88 54962.32 88888.00 2012-06-17 02:46:34.375 169 12603.92 134.88 54962.32 88888.00 2012-06-17 02:46:34.500 169 12603.92 134.90 54962.30 88888.00 2012-06-17 02:46:34.625 169 12603.92 134.90 54962.30 88888.00 2012-06-17 02:46:34.750 169 12603.92 134.90 54962.32 88888.00 2012-06-17 02:46:34.875 169 12603.92 134.93 54962.32 88888.00 2012-06-17 02:46:35.000 169 12603.90 134.93 54962.32 88888.00 2012-06-17 02:46:35.125 169 12603.88 134.93 54962.35 88888.00 2012-06-17 02:46:35.250 169 12603.90 134.95 54962.35 88888.00 2012-06-17 02:46:35.375 169 12603.88 134.95 54962.32 88888.00 2012-06-17 02:46:35.500 169 12603.88 134.90 54962.32 88888.00 2012-06-17 02:46:35.625 169 12603.88 134.93 54962.35 88888.00 2012-06-17 02:46:35.750 169 12603.80 134.95 54962.35 88888.00 2012-06-17 02:46:35.875 169 12603.73 135.03 54962.35 88888.00 2012-06-17 02:46:36.000 169 12603.70 134.97 54962.30 88888.00 2012-06-17 02:46:36.125 169 12603.73 134.95 54962.32 88888.00 2012-06-17 02:46:36.250 169 12603.75 134.95 54962.32 88888.00 2012-06-17 02:46:36.375 169 12603.73 134.95 54962.32 88888.00 2012-06-17 02:46:36.500 169 12603.77 135.00 54962.32 88888.00 2012-06-17 02:46:36.625 169 12603.85 135.10 54962.35 88888.00 2012-06-17 02:46:36.750 169 12603.85 135.07 54962.32 88888.00 2012-06-17 02:46:36.875 169 12603.85 135.05 54962.32 88888.00 2012-06-17 02:46:37.000 169 12603.83 135.05 54962.30 88888.00 2012-06-17 02:46:37.125 169 12603.80 135.05 54962.32 88888.00 2012-06-17 02:46:37.250 169 12603.77 135.05 54962.32 88888.00 2012-06-17 02:46:37.375 169 12603.80 135.10 54962.30 88888.00 2012-06-17 02:46:37.500 169 12603.83 135.12 54962.28 88888.00 2012-06-17 02:46:37.625 169 12603.80 135.10 54962.28 88888.00 2012-06-17 02:46:37.750 169 12603.80 135.10 54962.30 88888.00 2012-06-17 02:46:37.875 169 12603.75 135.10 54962.32 88888.00 2012-06-17 02:46:38.000 169 12603.70 135.12 54962.30 88888.00 2012-06-17 02:46:38.125 169 12603.62 135.12 54962.30 88888.00 2012-06-17 02:46:38.250 169 12603.60 135.07 54962.30 88888.00 2012-06-17 02:46:38.375 169 12603.62 135.10 54962.28 88888.00 2012-06-17 02:46:38.500 169 12603.60 135.12 54962.30 88888.00 2012-06-17 02:46:38.625 169 12603.58 135.15 54962.32 88888.00 2012-06-17 02:46:38.750 169 12603.55 135.15 54962.30 88888.00 2012-06-17 02:46:38.875 169 12603.58 135.18 54962.30 88888.00 2012-06-17 02:46:39.000 169 12603.70 135.18 54962.32 88888.00 2012-06-17 02:46:39.125 169 12603.70 135.18 54962.32 88888.00 2012-06-17 02:46:39.250 169 12603.67 135.18 54962.32 88888.00 2012-06-17 02:46:39.375 169 12603.62 135.20 54962.35 88888.00 2012-06-17 02:46:39.500 169 12603.60 135.20 54962.30 88888.00 2012-06-17 02:46:39.625 169 12603.58 135.18 54962.32 88888.00 2012-06-17 02:46:39.750 169 12603.50 135.15 54962.32 88888.00 2012-06-17 02:46:39.875 169 12603.52 135.15 54962.32 88888.00 2012-06-17 02:46:40.000 169 12603.55 135.20 54962.28 88888.00 2012-06-17 02:46:40.125 169 12603.50 135.18 54962.32 88888.00 2012-06-17 02:46:40.250 169 12603.50 135.18 54962.30 88888.00 2012-06-17 02:46:40.375 169 12603.50 135.20 54962.30 88888.00 2012-06-17 02:46:40.500 169 12603.45 135.25 54962.25 88888.00 2012-06-17 02:46:40.625 169 12603.48 135.25 54962.28 88888.00 2012-06-17 02:46:40.750 169 12603.48 135.20 54962.30 88888.00 2012-06-17 02:46:40.875 169 12603.48 135.18 54962.30 88888.00 2012-06-17 02:46:41.000 169 12603.42 135.18 54962.28 88888.00 2012-06-17 02:46:41.125 169 12603.42 135.20 54962.28 88888.00 2012-06-17 02:46:41.250 169 12603.40 135.20 54962.30 88888.00 2012-06-17 02:46:41.375 169 12603.42 135.20 54962.30 88888.00 2012-06-17 02:46:41.500 169 12603.38 135.20 54962.30 88888.00 2012-06-17 02:46:41.625 169 12603.33 135.20 54962.32 88888.00 2012-06-17 02:46:41.750 169 12603.35 135.20 54962.30 88888.00 2012-06-17 02:46:41.875 169 12603.35 135.20 54962.30 88888.00 2012-06-17 02:46:42.000 169 12603.35 135.18 54962.28 88888.00 2012-06-17 02:46:42.125 169 12603.35 135.20 54962.28 88888.00 2012-06-17 02:46:42.250 169 12603.30 135.18 54962.28 88888.00 2012-06-17 02:46:42.375 169 12603.30 135.20 54962.25 88888.00 2012-06-17 02:46:42.500 169 12603.33 135.22 54962.25 88888.00 2012-06-17 02:46:42.625 169 12603.42 135.28 54962.28 88888.00 2012-06-17 02:46:42.750 169 12603.38 135.28 54962.28 88888.00 2012-06-17 02:46:42.875 169 12603.38 135.30 54962.28 88888.00 2012-06-17 02:46:43.000 169 12603.38 135.25 54962.28 88888.00 2012-06-17 02:46:43.125 169 12603.42 135.22 54962.28 88888.00 2012-06-17 02:46:43.250 169 12603.42 135.25 54962.30 88888.00 2012-06-17 02:46:43.375 169 12603.40 135.28 54962.28 88888.00 2012-06-17 02:46:43.500 169 12603.38 135.28 54962.22 88888.00 2012-06-17 02:46:43.625 169 12603.35 135.28 54962.20 88888.00 2012-06-17 02:46:43.750 169 12603.38 135.28 54962.22 88888.00 2012-06-17 02:46:43.875 169 12603.38 135.22 54962.20 88888.00 2012-06-17 02:46:44.000 169 12603.35 135.22 54962.22 88888.00 2012-06-17 02:46:44.125 169 12603.30 135.28 54962.25 88888.00 2012-06-17 02:46:44.250 169 12603.33 135.28 54962.22 88888.00 2012-06-17 02:46:44.375 169 12603.38 135.28 54962.22 88888.00 2012-06-17 02:46:44.500 169 12603.35 135.32 54962.25 88888.00 2012-06-17 02:46:44.625 169 12603.33 135.35 54962.28 88888.00 2012-06-17 02:46:44.750 169 12603.33 135.32 54962.25 88888.00 2012-06-17 02:46:44.875 169 12603.33 135.32 54962.25 88888.00 2012-06-17 02:46:45.000 169 12603.33 135.32 54962.22 88888.00 2012-06-17 02:46:45.125 169 12603.33 135.35 54962.25 88888.00 2012-06-17 02:46:45.250 169 12603.25 135.30 54962.20 88888.00 2012-06-17 02:46:45.375 169 12603.27 135.28 54962.18 88888.00 2012-06-17 02:46:45.500 169 12603.33 135.30 54962.18 88888.00 2012-06-17 02:46:45.625 169 12603.38 135.32 54962.20 88888.00 2012-06-17 02:46:45.750 169 12603.38 135.35 54962.22 88888.00 2012-06-17 02:46:45.875 169 12603.35 135.35 54962.22 88888.00 2012-06-17 02:46:46.000 169 12603.30 135.32 54962.20 88888.00 2012-06-17 02:46:46.125 169 12603.33 135.32 54962.22 88888.00 2012-06-17 02:46:46.250 169 12603.38 135.35 54962.25 88888.00 2012-06-17 02:46:46.375 169 12603.35 135.32 54962.22 88888.00 2012-06-17 02:46:46.500 169 12603.27 135.35 54962.22 88888.00 2012-06-17 02:46:46.625 169 12603.33 135.38 54962.20 88888.00 2012-06-17 02:46:46.750 169 12603.35 135.38 54962.20 88888.00 2012-06-17 02:46:46.875 169 12603.27 135.35 54962.20 88888.00 2012-06-17 02:46:47.000 169 12603.17 135.30 54962.18 88888.00 2012-06-17 02:46:47.125 169 12603.20 135.32 54962.18 88888.00 2012-06-17 02:46:47.250 169 12603.23 135.38 54962.20 88888.00 2012-06-17 02:46:47.375 169 12603.25 135.40 54962.20 88888.00 2012-06-17 02:46:47.500 169 12603.23 135.40 54962.18 88888.00 2012-06-17 02:46:47.625 169 12603.20 135.40 54962.18 88888.00 2012-06-17 02:46:47.750 169 12603.15 135.43 54962.15 88888.00 2012-06-17 02:46:47.875 169 12603.12 135.40 54962.15 88888.00 2012-06-17 02:46:48.000 169 12603.17 135.40 54962.10 88888.00 2012-06-17 02:46:48.125 169 12603.23 135.43 54962.12 88888.00 2012-06-17 02:46:48.250 169 12603.17 135.40 54962.12 88888.00 2012-06-17 02:46:48.375 169 12603.17 135.43 54962.15 88888.00 2012-06-17 02:46:48.500 169 12603.25 135.45 54962.15 88888.00 2012-06-17 02:46:48.625 169 12603.27 135.47 54962.12 88888.00 2012-06-17 02:46:48.750 169 12603.30 135.47 54962.07 88888.00 2012-06-17 02:46:48.875 169 12603.25 135.47 54962.07 88888.00 2012-06-17 02:46:49.000 169 12603.20 135.50 54962.07 88888.00 2012-06-17 02:46:49.125 169 12603.20 135.53 54962.12 88888.00 2012-06-17 02:46:49.250 169 12603.25 135.53 54962.12 88888.00 2012-06-17 02:46:49.375 169 12603.25 135.50 54962.07 88888.00 2012-06-17 02:46:49.500 169 12603.20 135.50 54962.05 88888.00 2012-06-17 02:46:49.625 169 12603.25 135.55 54962.10 88888.00 2012-06-17 02:46:49.750 169 12603.27 135.57 54962.10 88888.00 2012-06-17 02:46:49.875 169 12603.27 135.57 54962.05 88888.00 2012-06-17 02:46:50.000 169 12603.25 135.57 54962.07 88888.00 2012-06-17 02:46:50.125 169 12603.23 135.60 54962.10 88888.00 2012-06-17 02:46:50.250 169 12603.25 135.60 54962.10 88888.00 2012-06-17 02:46:50.375 169 12603.33 135.60 54962.10 88888.00 2012-06-17 02:46:50.500 169 12603.33 135.65 54962.10 88888.00 2012-06-17 02:46:50.625 169 12603.35 135.68 54962.07 88888.00 2012-06-17 02:46:50.750 169 12603.27 135.65 54962.07 88888.00 2012-06-17 02:46:50.875 169 12603.23 135.60 54962.05 88888.00 2012-06-17 02:46:51.000 169 12603.27 135.60 54962.03 88888.00 2012-06-17 02:46:51.125 169 12603.33 135.68 54962.05 88888.00 2012-06-17 02:46:51.250 169 12603.33 135.68 54962.07 88888.00 2012-06-17 02:46:51.375 169 12603.45 135.72 54962.07 88888.00 2012-06-17 02:46:51.500 169 12603.50 135.70 54962.07 88888.00 2012-06-17 02:46:51.625 169 12603.50 135.70 54962.05 88888.00 2012-06-17 02:46:51.750 169 12603.45 135.65 54962.05 88888.00 2012-06-17 02:46:51.875 169 12603.42 135.62 54962.03 88888.00 2012-06-17 02:46:52.000 169 12603.38 135.65 54962.03 88888.00 2012-06-17 02:46:52.125 169 12603.38 135.70 54962.07 88888.00 2012-06-17 02:46:52.250 169 12603.30 135.70 54962.05 88888.00 2012-06-17 02:46:52.375 169 12603.33 135.70 54962.03 88888.00 2012-06-17 02:46:52.500 169 12603.30 135.62 54962.00 88888.00 2012-06-17 02:46:52.625 169 12603.25 135.68 54962.03 88888.00 2012-06-17 02:46:52.750 169 12603.27 135.68 54962.03 88888.00 2012-06-17 02:46:52.875 169 12603.33 135.72 54962.00 88888.00 2012-06-17 02:46:53.000 169 12603.33 135.75 54962.00 88888.00 2012-06-17 02:46:53.125 169 12603.33 135.82 54962.00 88888.00 2012-06-17 02:46:53.250 169 12603.33 135.80 54962.00 88888.00 2012-06-17 02:46:53.375 169 12603.38 135.82 54962.00 88888.00 2012-06-17 02:46:53.500 169 12603.30 135.80 54961.97 88888.00 2012-06-17 02:46:53.625 169 12603.27 135.75 54962.00 88888.00 2012-06-17 02:46:53.750 169 12603.27 135.82 54961.97 88888.00 2012-06-17 02:46:53.875 169 12603.25 135.85 54961.97 88888.00 2012-06-17 02:46:54.000 169 12603.25 135.85 54961.97 88888.00 2012-06-17 02:46:54.125 169 12603.25 135.85 54961.97 88888.00 2012-06-17 02:46:54.250 169 12603.27 135.82 54961.95 88888.00 2012-06-17 02:46:54.375 169 12603.27 135.85 54961.95 88888.00 2012-06-17 02:46:54.500 169 12603.30 135.90 54961.95 88888.00 2012-06-17 02:46:54.625 169 12603.33 135.90 54961.95 88888.00 2012-06-17 02:46:54.750 169 12603.38 135.88 54961.97 88888.00 2012-06-17 02:46:54.875 169 12603.40 135.90 54961.97 88888.00 2012-06-17 02:46:55.000 169 12603.45 135.93 54961.95 88888.00 2012-06-17 02:46:55.125 169 12603.45 135.93 54961.95 88888.00 2012-06-17 02:46:55.250 169 12603.38 135.93 54961.95 88888.00 2012-06-17 02:46:55.375 169 12603.33 135.93 54961.93 88888.00 2012-06-17 02:46:55.500 169 12603.30 135.93 54961.95 88888.00 2012-06-17 02:46:55.625 169 12603.38 135.97 54961.95 88888.00 2012-06-17 02:46:55.750 169 12603.42 136.00 54961.93 88888.00 2012-06-17 02:46:55.875 169 12603.45 135.97 54961.93 88888.00 2012-06-17 02:46:56.000 169 12603.48 135.97 54961.93 88888.00 2012-06-17 02:46:56.125 169 12603.52 135.97 54961.90 88888.00 2012-06-17 02:46:56.250 169 12603.50 135.97 54961.90 88888.00 2012-06-17 02:46:56.375 169 12603.48 136.00 54961.90 88888.00 2012-06-17 02:46:56.500 169 12603.42 136.03 54961.88 88888.00 2012-06-17 02:46:56.625 169 12603.38 136.05 54961.88 88888.00 2012-06-17 02:46:56.750 169 12603.38 136.05 54961.88 88888.00 2012-06-17 02:46:56.875 169 12603.42 136.07 54961.88 88888.00 2012-06-17 02:46:57.000 169 12603.42 136.07 54961.85 88888.00 2012-06-17 02:46:57.125 169 12603.42 136.10 54961.85 88888.00 2012-06-17 02:46:57.250 169 12603.45 136.07 54961.88 88888.00 2012-06-17 02:46:57.375 169 12603.48 136.12 54961.88 88888.00 2012-06-17 02:46:57.500 169 12603.45 136.18 54961.90 88888.00 2012-06-17 02:46:57.625 169 12603.48 136.15 54961.88 88888.00 2012-06-17 02:46:57.750 169 12603.50 136.12 54961.85 88888.00 2012-06-17 02:46:57.875 169 12603.52 136.18 54961.85 88888.00 2012-06-17 02:46:58.000 169 12603.48 136.18 54961.82 88888.00 2012-06-17 02:46:58.125 169 12603.38 136.12 54961.82 88888.00 2012-06-17 02:46:58.250 169 12603.35 136.15 54961.85 88888.00 2012-06-17 02:46:58.375 169 12603.45 136.25 54961.85 88888.00 2012-06-17 02:46:58.500 169 12603.50 136.28 54961.82 88888.00 2012-06-17 02:46:58.625 169 12603.52 136.22 54961.80 88888.00 2012-06-17 02:46:58.750 169 12603.55 136.22 54961.80 88888.00 2012-06-17 02:46:58.875 169 12603.52 136.30 54961.82 88888.00 2012-06-17 02:46:59.000 169 12603.48 136.30 54961.85 88888.00 2012-06-17 02:46:59.125 169 12603.50 136.30 54961.82 88888.00 2012-06-17 02:46:59.250 169 12603.50 136.30 54961.80 88888.00 2012-06-17 02:46:59.375 169 12603.42 136.28 54961.78 88888.00 2012-06-17 02:46:59.500 169 12603.45 136.32 54961.78 88888.00 2012-06-17 02:46:59.625 169 12603.52 136.35 54961.80 88888.00 2012-06-17 02:46:59.750 169 12603.52 136.35 54961.78 88888.00 2012-06-17 02:46:59.875 169 12603.48 136.35 54961.78 88888.00 2012-06-17 02:47:00.000 169 12603.55 136.38 54961.78 88888.00 2012-06-17 02:47:00.125 169 12603.52 136.40 54961.78 88888.00 2012-06-17 02:47:00.250 169 12603.48 136.38 54961.75 88888.00 2012-06-17 02:47:00.375 169 12603.50 136.40 54961.75 88888.00 2012-06-17 02:47:00.500 169 12603.52 136.45 54961.78 88888.00 2012-06-17 02:47:00.625 169 12603.48 136.47 54961.75 88888.00 2012-06-17 02:47:00.750 169 12603.42 136.50 54961.78 88888.00 2012-06-17 02:47:00.875 169 12603.45 136.50 54961.75 88888.00 2012-06-17 02:47:01.000 169 12603.45 136.50 54961.78 88888.00 2012-06-17 02:47:01.125 169 12603.45 136.55 54961.80 88888.00 2012-06-17 02:47:01.250 169 12603.48 136.53 54961.78 88888.00 2012-06-17 02:47:01.375 169 12603.52 136.55 54961.75 88888.00 2012-06-17 02:47:01.500 169 12603.50 136.55 54961.78 88888.00 2012-06-17 02:47:01.625 169 12603.52 136.60 54961.75 88888.00 2012-06-17 02:47:01.750 169 12603.55 136.60 54961.78 88888.00 2012-06-17 02:47:01.875 169 12603.58 136.60 54961.75 88888.00 2012-06-17 02:47:02.000 169 12603.58 136.62 54961.75 88888.00 2012-06-17 02:47:02.125 169 12603.60 136.62 54961.72 88888.00 2012-06-17 02:47:02.250 169 12603.62 136.65 54961.75 88888.00 2012-06-17 02:47:02.375 169 12603.65 136.65 54961.72 88888.00 2012-06-17 02:47:02.500 169 12603.58 136.65 54961.68 88888.00 2012-06-17 02:47:02.625 169 12603.58 136.68 54961.70 88888.00 2012-06-17 02:47:02.750 169 12603.65 136.70 54961.70 88888.00 2012-06-17 02:47:02.875 169 12603.65 136.72 54961.70 88888.00 2012-06-17 02:47:03.000 169 12603.62 136.72 54961.68 88888.00 2012-06-17 02:47:03.125 169 12603.62 136.75 54961.68 88888.00 2012-06-17 02:47:03.250 169 12603.60 136.70 54961.68 88888.00 2012-06-17 02:47:03.375 169 12603.67 136.70 54961.65 88888.00 2012-06-17 02:47:03.500 169 12603.70 136.78 54961.68 88888.00 2012-06-17 02:47:03.625 169 12603.65 136.78 54961.68 88888.00 2012-06-17 02:47:03.750 169 12603.67 136.78 54961.65 88888.00 2012-06-17 02:47:03.875 169 12603.62 136.80 54961.62 88888.00 2012-06-17 02:47:04.000 169 12603.62 136.80 54961.62 88888.00 2012-06-17 02:47:04.125 169 12603.60 136.78 54961.65 88888.00 2012-06-17 02:47:04.250 169 12603.55 136.78 54961.62 88888.00 2012-06-17 02:47:04.375 169 12603.58 136.82 54961.62 88888.00 2012-06-17 02:47:04.500 169 12603.58 136.82 54961.65 88888.00 2012-06-17 02:47:04.625 169 12603.62 136.82 54961.62 88888.00 2012-06-17 02:47:04.750 169 12603.67 136.82 54961.62 88888.00 2012-06-17 02:47:04.875 169 12603.60 136.82 54961.60 88888.00 2012-06-17 02:47:05.000 169 12603.55 136.85 54961.60 88888.00 2012-06-17 02:47:05.125 169 12603.58 136.88 54961.62 88888.00 2012-06-17 02:47:05.250 169 12603.60 136.85 54961.62 88888.00 2012-06-17 02:47:05.375 169 12603.62 136.88 54961.62 88888.00 2012-06-17 02:47:05.500 169 12603.62 136.88 54961.60 88888.00 2012-06-17 02:47:05.625 169 12603.58 136.95 54961.60 88888.00 2012-06-17 02:47:05.750 169 12603.62 136.93 54961.62 88888.00 2012-06-17 02:47:05.875 169 12603.67 136.95 54961.65 88888.00 2012-06-17 02:47:06.000 169 12603.65 136.93 54961.60 88888.00 2012-06-17 02:47:06.125 169 12603.65 136.97 54961.57 88888.00 2012-06-17 02:47:06.250 169 12603.65 137.00 54961.60 88888.00 2012-06-17 02:47:06.375 169 12603.70 137.03 54961.57 88888.00 2012-06-17 02:47:06.500 169 12603.73 137.05 54961.57 88888.00 2012-06-17 02:47:06.625 169 12603.70 137.05 54961.55 88888.00 2012-06-17 02:47:06.750 169 12603.70 137.03 54961.53 88888.00 2012-06-17 02:47:06.875 169 12603.75 137.03 54961.55 88888.00 2012-06-17 02:47:07.000 169 12603.73 137.05 54961.53 88888.00 2012-06-17 02:47:07.125 169 12603.75 137.07 54961.55 88888.00 2012-06-17 02:47:07.250 169 12603.77 137.07 54961.55 88888.00 2012-06-17 02:47:07.375 169 12603.85 137.12 54961.55 88888.00 2012-06-17 02:47:07.500 169 12603.85 137.12 54961.50 88888.00 2012-06-17 02:47:07.625 169 12603.77 137.10 54961.47 88888.00 2012-06-17 02:47:07.750 169 12603.83 137.12 54961.53 88888.00 2012-06-17 02:47:07.875 169 12603.88 137.20 54961.53 88888.00 2012-06-17 02:47:08.000 169 12603.85 137.15 54961.50 88888.00 2012-06-17 02:47:08.125 169 12603.80 137.20 54961.53 88888.00 2012-06-17 02:47:08.250 169 12603.80 137.22 54961.53 88888.00 2012-06-17 02:47:08.375 169 12603.90 137.25 54961.50 88888.00 2012-06-17 02:47:08.500 169 12603.88 137.28 54961.53 88888.00 2012-06-17 02:47:08.625 169 12603.85 137.25 54961.47 88888.00 2012-06-17 02:47:08.750 169 12603.88 137.28 54961.47 88888.00 2012-06-17 02:47:08.875 169 12603.92 137.30 54961.47 88888.00 2012-06-17 02:47:09.000 169 12604.00 137.32 54961.45 88888.00 2012-06-17 02:47:09.125 169 12604.05 137.35 54961.45 88888.00 2012-06-17 02:47:09.250 169 12604.00 137.35 54961.45 88888.00 2012-06-17 02:47:09.375 169 12603.98 137.32 54961.40 88888.00 2012-06-17 02:47:09.500 169 12604.02 137.35 54961.43 88888.00 2012-06-17 02:47:09.625 169 12604.08 137.38 54961.43 88888.00 2012-06-17 02:47:09.750 169 12604.10 137.40 54961.45 88888.00 2012-06-17 02:47:09.875 169 12604.05 137.40 54961.43 88888.00 2012-06-17 02:47:10.000 169 12604.05 137.43 54961.43 88888.00 2012-06-17 02:47:10.125 169 12604.12 137.40 54961.43 88888.00 2012-06-17 02:47:10.250 169 12604.15 137.40 54961.43 88888.00 2012-06-17 02:47:10.375 169 12604.15 137.38 54961.40 88888.00 2012-06-17 02:47:10.500 169 12604.08 137.40 54961.40 88888.00 2012-06-17 02:47:10.625 169 12604.12 137.43 54961.43 88888.00 2012-06-17 02:47:10.750 169 12604.15 137.47 54961.43 88888.00 2012-06-17 02:47:10.875 169 12604.17 137.47 54961.40 88888.00 2012-06-17 02:47:11.000 169 12604.23 137.50 54961.38 88888.00 2012-06-17 02:47:11.125 169 12604.23 137.50 54961.38 88888.00 2012-06-17 02:47:11.250 169 12604.15 137.47 54961.38 88888.00 2012-06-17 02:47:11.375 169 12604.17 137.50 54961.38 88888.00 2012-06-17 02:47:11.500 169 12604.23 137.50 54961.40 88888.00 2012-06-17 02:47:11.625 169 12604.27 137.50 54961.32 88888.00 2012-06-17 02:47:11.750 169 12604.23 137.50 54961.35 88888.00 2012-06-17 02:47:11.875 169 12604.23 137.53 54961.38 88888.00 2012-06-17 02:47:12.000 169 12604.23 137.50 54961.35 88888.00 2012-06-17 02:47:12.125 169 12604.23 137.50 54961.35 88888.00 2012-06-17 02:47:12.250 169 12604.25 137.47 54961.38 88888.00 2012-06-17 02:47:12.375 169 12604.33 137.55 54961.35 88888.00 2012-06-17 02:47:12.500 169 12604.27 137.55 54961.35 88888.00 2012-06-17 02:47:12.625 169 12604.30 137.55 54961.38 88888.00 2012-06-17 02:47:12.750 169 12604.33 137.57 54961.35 88888.00 2012-06-17 02:47:12.875 169 12604.35 137.57 54961.35 88888.00 2012-06-17 02:47:13.000 169 12604.38 137.53 54961.32 88888.00 2012-06-17 02:47:13.125 169 12604.38 137.55 54961.35 88888.00 2012-06-17 02:47:13.250 169 12604.38 137.55 54961.35 88888.00 2012-06-17 02:47:13.375 169 12604.38 137.53 54961.32 88888.00 2012-06-17 02:47:13.500 169 12604.35 137.55 54961.32 88888.00 2012-06-17 02:47:13.625 169 12604.38 137.57 54961.35 88888.00 2012-06-17 02:47:13.750 169 12604.33 137.53 54961.32 88888.00 2012-06-17 02:47:13.875 169 12604.30 137.53 54961.32 88888.00 2012-06-17 02:47:14.000 169 12604.40 137.57 54961.35 88888.00 2012-06-17 02:47:14.125 169 12604.48 137.57 54961.35 88888.00 2012-06-17 02:47:14.250 169 12604.48 137.55 54961.32 88888.00 2012-06-17 02:47:14.375 169 12604.42 137.57 54961.28 88888.00 2012-06-17 02:47:14.500 169 12604.38 137.60 54961.28 88888.00 2012-06-17 02:47:14.625 169 12604.35 137.60 54961.30 88888.00 2012-06-17 02:47:14.750 169 12604.45 137.60 54961.32 88888.00 2012-06-17 02:47:14.875 169 12604.50 137.65 54961.35 88888.00 2012-06-17 02:47:15.000 169 12604.52 137.65 54961.38 88888.00 2012-06-17 02:47:15.125 169 12604.52 137.62 54961.38 88888.00 2012-06-17 02:47:15.250 169 12604.50 137.57 54961.35 88888.00 2012-06-17 02:47:15.375 169 12604.50 137.60 54961.32 88888.00 2012-06-17 02:47:15.500 169 12604.48 137.60 54961.32 88888.00 2012-06-17 02:47:15.625 169 12604.50 137.65 54961.32 88888.00 2012-06-17 02:47:15.750 169 12604.48 137.68 54961.35 88888.00 2012-06-17 02:47:15.875 169 12604.42 137.62 54961.32 88888.00 2012-06-17 02:47:16.000 169 12604.40 137.62 54961.28 88888.00 2012-06-17 02:47:16.125 169 12604.42 137.65 54961.30 88888.00 2012-06-17 02:47:16.250 169 12604.50 137.65 54961.28 88888.00 2012-06-17 02:47:16.375 169 12604.55 137.65 54961.30 88888.00 2012-06-17 02:47:16.500 169 12604.52 137.62 54961.32 88888.00 2012-06-17 02:47:16.625 169 12604.48 137.65 54961.32 88888.00 2012-06-17 02:47:16.750 169 12604.45 137.65 54961.32 88888.00 2012-06-17 02:47:16.875 169 12604.48 137.65 54961.35 88888.00 2012-06-17 02:47:17.000 169 12604.50 137.68 54961.30 88888.00 2012-06-17 02:47:17.125 169 12604.52 137.62 54961.32 88888.00 2012-06-17 02:47:17.250 169 12604.52 137.65 54961.35 88888.00 2012-06-17 02:47:17.375 169 12604.52 137.65 54961.35 88888.00 2012-06-17 02:47:17.500 169 12604.50 137.68 54961.32 88888.00 2012-06-17 02:47:17.625 169 12604.52 137.62 54961.32 88888.00 2012-06-17 02:47:17.750 169 12604.55 137.62 54961.32 88888.00 2012-06-17 02:47:17.875 169 12604.58 137.65 54961.35 88888.00 2012-06-17 02:47:18.000 169 12604.62 137.65 54961.32 88888.00 2012-06-17 02:47:18.125 169 12604.60 137.62 54961.32 88888.00 2012-06-17 02:47:18.250 169 12604.60 137.65 54961.32 88888.00 2012-06-17 02:47:18.375 169 12604.70 137.68 54961.35 88888.00 2012-06-17 02:47:18.500 169 12604.73 137.70 54961.30 88888.00 2012-06-17 02:47:18.625 169 12604.67 137.70 54961.30 88888.00 2012-06-17 02:47:18.750 169 12604.67 137.70 54961.28 88888.00 2012-06-17 02:47:18.875 169 12604.73 137.72 54961.28 88888.00 2012-06-17 02:47:19.000 169 12604.73 137.72 54961.25 88888.00 2012-06-17 02:47:19.125 169 12604.70 137.70 54961.25 88888.00 2012-06-17 02:47:19.250 169 12604.62 137.70 54961.30 88888.00 2012-06-17 02:47:19.375 169 12604.65 137.72 54961.35 88888.00 2012-06-17 02:47:19.500 169 12604.67 137.72 54961.32 88888.00 2012-06-17 02:47:19.625 169 12604.65 137.75 54961.30 88888.00 2012-06-17 02:47:19.750 169 12604.65 137.75 54961.28 88888.00 2012-06-17 02:47:19.875 169 12604.67 137.85 54961.25 88888.00 2012-06-17 02:47:20.000 169 12604.65 137.85 54961.30 88888.00 2012-06-17 02:47:20.125 169 12604.67 137.80 54961.28 88888.00 2012-06-17 02:47:20.250 169 12604.65 137.78 54961.30 88888.00 2012-06-17 02:47:20.375 169 12604.62 137.75 54961.25 88888.00 2012-06-17 02:47:20.500 169 12604.58 137.72 54961.30 88888.00 2012-06-17 02:47:20.625 169 12604.55 137.78 54961.30 88888.00 2012-06-17 02:47:20.750 169 12604.50 137.80 54961.30 88888.00 2012-06-17 02:47:20.875 169 12604.52 137.78 54961.30 88888.00 2012-06-17 02:47:21.000 169 12604.52 137.75 54961.28 88888.00 2012-06-17 02:47:21.125 169 12604.58 137.72 54961.30 88888.00 2012-06-17 02:47:21.250 169 12604.62 137.72 54961.30 88888.00 2012-06-17 02:47:21.375 169 12604.60 137.72 54961.28 88888.00 2012-06-17 02:47:21.500 169 12604.52 137.72 54961.30 88888.00 2012-06-17 02:47:21.625 169 12604.55 137.75 54961.30 88888.00 2012-06-17 02:47:21.750 169 12604.55 137.75 54961.28 88888.00 2012-06-17 02:47:21.875 169 12604.50 137.75 54961.30 88888.00 2012-06-17 02:47:22.000 169 12604.50 137.80 54961.30 88888.00 2012-06-17 02:47:22.125 169 12604.50 137.80 54961.30 88888.00 2012-06-17 02:47:22.250 169 12604.48 137.75 54961.28 88888.00 2012-06-17 02:47:22.375 169 12604.48 137.72 54961.28 88888.00 2012-06-17 02:47:22.500 169 12604.50 137.75 54961.22 88888.00 2012-06-17 02:47:22.625 169 12604.60 137.80 54961.25 88888.00 2012-06-17 02:47:22.750 169 12604.58 137.82 54961.22 88888.00 2012-06-17 02:47:22.875 169 12604.48 137.82 54961.22 88888.00 2012-06-17 02:47:23.000 169 12604.52 137.78 54961.25 88888.00 2012-06-17 02:47:23.125 169 12604.52 137.80 54961.30 88888.00 2012-06-17 02:47:23.250 169 12604.50 137.78 54961.25 88888.00 2012-06-17 02:47:23.375 169 12604.42 137.75 54961.22 88888.00 2012-06-17 02:47:23.500 169 12604.48 137.75 54961.22 88888.00 2012-06-17 02:47:23.625 169 12604.52 137.78 54961.22 88888.00 2012-06-17 02:47:23.750 169 12604.58 137.80 54961.28 88888.00 2012-06-17 02:47:23.875 169 12604.62 137.80 54961.25 88888.00 2012-06-17 02:47:24.000 169 12604.62 137.80 54961.28 88888.00 2012-06-17 02:47:24.125 169 12604.58 137.82 54961.25 88888.00 2012-06-17 02:47:24.250 169 12604.48 137.75 54961.25 88888.00 2012-06-17 02:47:24.375 169 12604.50 137.70 54961.22 88888.00 2012-06-17 02:47:24.500 169 12604.50 137.75 54961.22 88888.00 2012-06-17 02:47:24.625 169 12604.45 137.78 54961.28 88888.00 2012-06-17 02:47:24.750 169 12604.45 137.80 54961.28 88888.00 2012-06-17 02:47:24.875 169 12604.52 137.82 54961.25 88888.00 2012-06-17 02:47:25.000 169 12604.60 137.88 54961.28 88888.00 2012-06-17 02:47:25.125 169 12604.58 137.88 54961.28 88888.00 2012-06-17 02:47:25.250 169 12604.55 137.85 54961.28 88888.00 2012-06-17 02:47:25.375 169 12604.52 137.82 54961.25 88888.00 2012-06-17 02:47:25.500 169 12604.45 137.85 54961.28 88888.00 2012-06-17 02:47:25.625 169 12604.42 137.88 54961.25 88888.00 2012-06-17 02:47:25.750 169 12604.45 137.88 54961.25 88888.00 2012-06-17 02:47:25.875 169 12604.52 137.90 54961.25 88888.00 2012-06-17 02:47:26.000 169 12604.52 137.93 54961.28 88888.00 2012-06-17 02:47:26.125 169 12604.58 137.97 54961.30 88888.00 2012-06-17 02:47:26.250 169 12604.58 137.95 54961.28 88888.00 2012-06-17 02:47:26.375 169 12604.62 137.95 54961.30 88888.00 2012-06-17 02:47:26.500 169 12604.62 137.95 54961.30 88888.00 2012-06-17 02:47:26.625 169 12604.55 137.95 54961.25 88888.00 2012-06-17 02:47:26.750 169 12604.50 137.95 54961.25 88888.00 2012-06-17 02:47:26.875 169 12604.52 137.90 54961.25 88888.00 2012-06-17 02:47:27.000 169 12604.55 137.95 54961.25 88888.00 2012-06-17 02:47:27.125 169 12604.52 138.00 54961.30 88888.00 2012-06-17 02:47:27.250 169 12604.45 138.03 54961.28 88888.00 2012-06-17 02:47:27.375 169 12604.48 138.00 54961.28 88888.00 2012-06-17 02:47:27.500 169 12604.50 138.05 54961.28 88888.00 2012-06-17 02:47:27.625 169 12604.60 138.05 54961.30 88888.00 2012-06-17 02:47:27.750 169 12604.60 138.00 54961.28 88888.00 2012-06-17 02:47:27.875 169 12604.58 138.00 54961.25 88888.00 2012-06-17 02:47:28.000 169 12604.52 138.00 54961.25 88888.00 2012-06-17 02:47:28.125 169 12604.50 138.05 54961.30 88888.00 2012-06-17 02:47:28.250 169 12604.48 138.05 54961.30 88888.00 2012-06-17 02:47:28.375 169 12604.48 138.05 54961.30 88888.00 2012-06-17 02:47:28.500 169 12604.42 138.05 54961.28 88888.00 2012-06-17 02:47:28.625 169 12604.48 138.05 54961.28 88888.00 2012-06-17 02:47:28.750 169 12604.48 138.07 54961.30 88888.00 2012-06-17 02:47:28.875 169 12604.45 138.07 54961.30 88888.00 2012-06-17 02:47:29.000 169 12604.45 138.05 54961.32 88888.00 2012-06-17 02:47:29.125 169 12604.52 138.10 54961.35 88888.00 2012-06-17 02:47:29.250 169 12604.50 138.12 54961.30 88888.00 2012-06-17 02:47:29.375 169 12604.50 138.12 54961.30 88888.00 2012-06-17 02:47:29.500 169 12604.52 138.07 54961.30 88888.00 2012-06-17 02:47:29.625 169 12604.52 138.10 54961.28 88888.00 2012-06-17 02:47:29.750 169 12604.48 138.15 54961.30 88888.00 2012-06-17 02:47:29.875 169 12604.50 138.15 54961.30 88888.00 2012-06-17 02:47:30.000 169 12604.48 138.15 54961.30 88888.00 2012-06-17 02:47:30.125 169 12604.50 138.15 54961.30 88888.00 2012-06-17 02:47:30.250 169 12604.45 138.10 54961.30 88888.00 2012-06-17 02:47:30.375 169 12604.48 138.12 54961.30 88888.00 2012-06-17 02:47:30.500 169 12604.50 138.15 54961.32 88888.00 2012-06-17 02:47:30.625 169 12604.58 138.20 54961.35 88888.00 2012-06-17 02:47:30.750 169 12604.52 138.18 54961.35 88888.00 2012-06-17 02:47:30.875 169 12604.45 138.12 54961.30 88888.00 2012-06-17 02:47:31.000 169 12604.48 138.15 54961.32 88888.00 2012-06-17 02:47:31.125 169 12604.50 138.20 54961.32 88888.00 2012-06-17 02:47:31.250 169 12604.48 138.22 54961.30 88888.00 2012-06-17 02:47:31.375 169 12604.42 138.22 54961.28 88888.00 2012-06-17 02:47:31.500 169 12604.38 138.20 54961.30 88888.00 2012-06-17 02:47:31.625 169 12604.33 138.18 54961.28 88888.00 2012-06-17 02:47:31.750 169 12604.35 138.20 54961.32 88888.00 2012-06-17 02:47:31.875 169 12604.38 138.18 54961.32 88888.00 2012-06-17 02:47:32.000 169 12604.40 138.18 54961.32 88888.00 2012-06-17 02:47:32.125 169 12604.38 138.18 54961.35 88888.00 2012-06-17 02:47:32.250 169 12604.33 138.20 54961.38 88888.00 2012-06-17 02:47:32.375 169 12604.38 138.18 54961.35 88888.00 2012-06-17 02:47:32.500 169 12604.40 138.12 54961.38 88888.00 2012-06-17 02:47:32.625 169 12604.38 138.15 54961.38 88888.00 2012-06-17 02:47:32.750 169 12604.35 138.15 54961.35 88888.00 2012-06-17 02:47:32.875 169 12604.33 138.18 54961.38 88888.00 2012-06-17 02:47:33.000 169 12604.38 138.18 54961.38 88888.00 2012-06-17 02:47:33.125 169 12604.33 138.20 54961.40 88888.00 2012-06-17 02:47:33.250 169 12604.23 138.15 54961.35 88888.00 2012-06-17 02:47:33.375 169 12604.20 138.15 54961.35 88888.00 2012-06-17 02:47:33.500 169 12604.27 138.18 54961.40 88888.00 2012-06-17 02:47:33.625 169 12604.25 138.18 54961.45 88888.00 2012-06-17 02:47:33.750 169 12604.23 138.18 54961.43 88888.00 2012-06-17 02:47:33.875 169 12604.20 138.15 54961.43 88888.00 2012-06-17 02:47:34.000 169 12604.23 138.15 54961.40 88888.00 2012-06-17 02:47:34.125 169 12604.20 138.15 54961.43 88888.00 2012-06-17 02:47:34.250 169 12604.08 138.10 54961.43 88888.00 2012-06-17 02:47:34.375 169 12604.08 138.10 54961.43 88888.00 2012-06-17 02:47:34.500 169 12604.10 138.12 54961.43 88888.00 2012-06-17 02:47:34.625 169 12604.10 138.12 54961.47 88888.00 2012-06-17 02:47:34.750 169 12604.12 138.12 54961.53 88888.00 2012-06-17 02:47:34.875 169 12604.10 138.05 54961.50 88888.00 2012-06-17 02:47:35.000 169 12604.08 138.03 54961.47 88888.00 2012-06-17 02:47:35.125 169 12604.08 138.03 54961.45 88888.00 2012-06-17 02:47:35.250 169 12604.08 138.05 54961.47 88888.00 2012-06-17 02:47:35.375 169 12604.05 138.07 54961.53 88888.00 2012-06-17 02:47:35.500 169 12604.02 138.03 54961.53 88888.00 2012-06-17 02:47:35.625 169 12604.08 138.05 54961.55 88888.00 2012-06-17 02:47:35.750 169 12604.08 138.03 54961.53 88888.00 2012-06-17 02:47:35.875 169 12604.08 138.00 54961.53 88888.00 2012-06-17 02:47:36.000 169 12604.02 137.93 54961.50 88888.00 2012-06-17 02:47:36.125 169 12603.98 137.95 54961.47 88888.00 2012-06-17 02:47:36.250 169 12603.90 137.95 54961.50 88888.00 2012-06-17 02:47:36.375 169 12603.90 137.95 54961.50 88888.00 2012-06-17 02:47:36.500 169 12603.90 137.95 54961.53 88888.00 2012-06-17 02:47:36.625 169 12603.92 137.95 54961.53 88888.00 2012-06-17 02:47:36.750 169 12603.90 137.93 54961.53 88888.00 2012-06-17 02:47:36.875 169 12603.90 137.88 54961.55 88888.00 2012-06-17 02:47:37.000 169 12603.85 137.93 54961.53 88888.00 2012-06-17 02:47:37.125 169 12603.83 137.95 54961.53 88888.00 2012-06-17 02:47:37.250 169 12603.77 137.90 54961.55 88888.00 2012-06-17 02:47:37.375 169 12603.75 137.88 54961.50 88888.00 2012-06-17 02:47:37.500 169 12603.73 137.88 54961.55 88888.00 2012-06-17 02:47:37.625 169 12603.67 137.93 54961.57 88888.00 2012-06-17 02:47:37.750 169 12603.65 137.88 54961.57 88888.00 2012-06-17 02:47:37.875 169 12603.65 137.82 54961.60 88888.00 2012-06-17 02:47:38.000 169 12603.67 137.82 54961.57 88888.00 2012-06-17 02:47:38.125 169 12603.75 137.80 54961.57 88888.00 2012-06-17 02:47:38.250 169 12603.77 137.78 54961.55 88888.00 2012-06-17 02:47:38.375 169 12603.73 137.78 54961.53 88888.00 2012-06-17 02:47:38.500 169 12603.73 137.75 54961.55 88888.00 2012-06-17 02:47:38.625 169 12603.73 137.75 54961.57 88888.00 2012-06-17 02:47:38.750 169 12603.67 137.75 54961.57 88888.00 2012-06-17 02:47:38.875 169 12603.67 137.75 54961.57 88888.00 2012-06-17 02:47:39.000 169 12603.70 137.70 54961.57 88888.00 2012-06-17 02:47:39.125 169 12603.75 137.72 54961.57 88888.00 2012-06-17 02:47:39.250 169 12603.73 137.70 54961.57 88888.00 2012-06-17 02:47:39.375 169 12603.75 137.72 54961.60 88888.00 2012-06-17 02:47:39.500 169 12603.67 137.70 54961.60 88888.00 2012-06-17 02:47:39.625 169 12603.65 137.70 54961.60 88888.00 2012-06-17 02:47:39.750 169 12603.62 137.70 54961.62 88888.00 2012-06-17 02:47:39.875 169 12603.60 137.68 54961.60 88888.00 2012-06-17 02:47:40.000 169 12603.55 137.68 54961.60 88888.00 2012-06-17 02:47:40.125 169 12603.52 137.65 54961.60 88888.00 2012-06-17 02:47:40.250 169 12603.42 137.60 54961.62 88888.00 2012-06-17 02:47:40.375 169 12603.38 137.57 54961.57 88888.00 2012-06-17 02:47:40.500 169 12603.40 137.57 54961.57 88888.00 2012-06-17 02:47:40.625 169 12603.45 137.55 54961.60 88888.00 2012-06-17 02:47:40.750 169 12603.55 137.60 54961.62 88888.00 2012-06-17 02:47:40.875 169 12603.58 137.60 54961.65 88888.00 2012-06-17 02:47:41.000 169 12603.52 137.55 54961.62 88888.00 2012-06-17 02:47:41.125 169 12603.52 137.55 54961.62 88888.00 2012-06-17 02:47:41.250 169 12603.52 137.55 54961.62 88888.00 2012-06-17 02:47:41.375 169 12603.55 137.53 54961.60 88888.00 2012-06-17 02:47:41.500 169 12603.58 137.55 54961.60 88888.00 2012-06-17 02:47:41.625 169 12603.62 137.55 54961.62 88888.00 2012-06-17 02:47:41.750 169 12603.62 137.55 54961.62 88888.00 2012-06-17 02:47:41.875 169 12603.55 137.53 54961.60 88888.00 2012-06-17 02:47:42.000 169 12603.55 137.53 54961.60 88888.00 2012-06-17 02:47:42.125 169 12603.55 137.53 54961.60 88888.00 2012-06-17 02:47:42.250 169 12603.48 137.50 54961.62 88888.00 2012-06-17 02:47:42.375 169 12603.52 137.55 54961.60 88888.00 2012-06-17 02:47:42.500 169 12603.52 137.53 54961.60 88888.00 2012-06-17 02:47:42.625 169 12603.52 137.50 54961.57 88888.00 2012-06-17 02:47:42.750 169 12603.55 137.47 54961.55 88888.00 2012-06-17 02:47:42.875 169 12603.55 137.55 54961.57 88888.00 2012-06-17 02:47:43.000 169 12603.52 137.53 54961.60 88888.00 2012-06-17 02:47:43.125 169 12603.55 137.55 54961.62 88888.00 2012-06-17 02:47:43.250 169 12603.58 137.53 54961.62 88888.00 2012-06-17 02:47:43.375 169 12603.60 137.53 54961.60 88888.00 2012-06-17 02:47:43.500 169 12603.62 137.55 54961.57 88888.00 2012-06-17 02:47:43.625 169 12603.60 137.53 54961.57 88888.00 2012-06-17 02:47:43.750 169 12603.58 137.50 54961.57 88888.00 2012-06-17 02:47:43.875 169 12603.65 137.53 54961.60 88888.00 2012-06-17 02:47:44.000 169 12603.65 137.55 54961.60 88888.00 2012-06-17 02:47:44.125 169 12603.65 137.55 54961.60 88888.00 2012-06-17 02:47:44.250 169 12603.65 137.53 54961.62 88888.00 2012-06-17 02:47:44.375 169 12603.62 137.50 54961.57 88888.00 2012-06-17 02:47:44.500 169 12603.62 137.55 54961.57 88888.00 2012-06-17 02:47:44.625 169 12603.65 137.55 54961.60 88888.00 2012-06-17 02:47:44.750 169 12603.67 137.55 54961.62 88888.00 2012-06-17 02:47:44.875 169 12603.73 137.57 54961.62 88888.00 2012-06-17 02:47:45.000 169 12603.77 137.57 54961.57 88888.00 2012-06-17 02:47:45.125 169 12603.80 137.50 54961.57 88888.00 2012-06-17 02:47:45.250 169 12603.83 137.47 54961.57 88888.00 2012-06-17 02:47:45.375 169 12603.88 137.50 54961.53 88888.00 2012-06-17 02:47:45.500 169 12603.88 137.53 54961.55 88888.00 2012-06-17 02:47:45.625 169 12603.85 137.53 54961.57 88888.00 2012-06-17 02:47:45.750 169 12603.85 137.53 54961.57 88888.00 2012-06-17 02:47:45.875 169 12603.85 137.55 54961.60 88888.00 2012-06-17 02:47:46.000 169 12603.88 137.50 54961.57 88888.00 2012-06-17 02:47:46.125 169 12603.85 137.50 54961.57 88888.00 2012-06-17 02:47:46.250 169 12603.85 137.53 54961.57 88888.00 2012-06-17 02:47:46.375 169 12603.92 137.53 54961.57 88888.00 2012-06-17 02:47:46.500 169 12603.92 137.47 54961.55 88888.00 2012-06-17 02:47:46.625 169 12603.98 137.47 54961.55 88888.00 2012-06-17 02:47:46.750 169 12603.98 137.50 54961.57 88888.00 2012-06-17 02:47:46.875 169 12603.95 137.50 54961.57 88888.00 2012-06-17 02:47:47.000 169 12603.95 137.53 54961.57 88888.00 2012-06-17 02:47:47.125 169 12603.98 137.53 54961.55 88888.00 2012-06-17 02:47:47.250 169 12604.00 137.47 54961.55 88888.00 2012-06-17 02:47:47.375 169 12604.02 137.50 54961.55 88888.00 2012-06-17 02:47:47.500 169 12604.05 137.50 54961.55 88888.00 2012-06-17 02:47:47.625 169 12604.02 137.50 54961.57 88888.00 2012-06-17 02:47:47.750 169 12604.00 137.50 54961.55 88888.00 2012-06-17 02:47:47.875 169 12604.00 137.50 54961.55 88888.00 2012-06-17 02:47:48.000 169 12604.10 137.53 54961.55 88888.00 2012-06-17 02:47:48.125 169 12604.12 137.50 54961.55 88888.00 2012-06-17 02:47:48.250 169 12604.10 137.50 54961.55 88888.00 2012-06-17 02:47:48.375 169 12604.08 137.50 54961.53 88888.00 2012-06-17 02:47:48.500 169 12604.10 137.53 54961.53 88888.00 2012-06-17 02:47:48.625 169 12604.15 137.50 54961.55 88888.00 2012-06-17 02:47:48.750 169 12604.12 137.47 54961.55 88888.00 2012-06-17 02:47:48.875 169 12604.08 137.47 54961.55 88888.00 2012-06-17 02:47:49.000 169 12604.05 137.47 54961.53 88888.00 2012-06-17 02:47:49.125 169 12604.15 137.45 54961.55 88888.00 2012-06-17 02:47:49.250 169 12604.12 137.45 54961.55 88888.00 2012-06-17 02:47:49.375 169 12604.10 137.45 54961.55 88888.00 2012-06-17 02:47:49.500 169 12604.08 137.45 54961.55 88888.00 2012-06-17 02:47:49.625 169 12604.10 137.45 54961.55 88888.00 2012-06-17 02:47:49.750 169 12604.15 137.45 54961.57 88888.00 2012-06-17 02:47:49.875 169 12604.23 137.45 54961.55 88888.00 2012-06-17 02:47:50.000 169 12604.25 137.43 54961.57 88888.00 2012-06-17 02:47:50.125 169 12604.25 137.45 54961.57 88888.00 2012-06-17 02:47:50.250 169 12604.23 137.43 54961.60 88888.00 2012-06-17 02:47:50.375 169 12604.15 137.45 54961.60 88888.00 2012-06-17 02:47:50.500 169 12604.10 137.43 54961.57 88888.00 2012-06-17 02:47:50.625 169 12604.05 137.40 54961.57 88888.00 2012-06-17 02:47:50.750 169 12604.02 137.40 54961.57 88888.00 2012-06-17 02:47:50.875 169 12604.08 137.38 54961.60 88888.00 2012-06-17 02:47:51.000 169 12604.12 137.40 54961.57 88888.00 2012-06-17 02:47:51.125 169 12604.08 137.38 54961.55 88888.00 2012-06-17 02:47:51.250 169 12604.02 137.35 54961.55 88888.00 2012-06-17 02:47:51.375 169 12604.00 137.35 54961.55 88888.00 2012-06-17 02:47:51.500 169 12603.95 137.35 54961.57 88888.00 2012-06-17 02:47:51.625 169 12603.98 137.38 54961.57 88888.00 2012-06-17 02:47:51.750 169 12604.00 137.35 54961.55 88888.00 2012-06-17 02:47:51.875 169 12604.08 137.38 54961.57 88888.00 2012-06-17 02:47:52.000 169 12604.08 137.35 54961.57 88888.00 2012-06-17 02:47:52.125 169 12604.02 137.30 54961.60 88888.00 2012-06-17 02:47:52.250 169 12603.92 137.28 54961.62 88888.00 2012-06-17 02:47:52.375 169 12603.92 137.28 54961.60 88888.00 2012-06-17 02:47:52.500 169 12603.95 137.28 54961.60 88888.00 2012-06-17 02:47:52.625 169 12603.98 137.25 54961.62 88888.00 2012-06-17 02:47:52.750 169 12604.00 137.28 54961.62 88888.00 2012-06-17 02:47:52.875 169 12603.98 137.25 54961.60 88888.00 2012-06-17 02:47:53.000 169 12604.00 137.22 54961.57 88888.00 2012-06-17 02:47:53.125 169 12604.05 137.25 54961.60 88888.00 2012-06-17 02:47:53.250 169 12604.00 137.20 54961.60 88888.00 2012-06-17 02:47:53.375 169 12604.02 137.20 54961.60 88888.00 2012-06-17 02:47:53.500 169 12604.00 137.15 54961.60 88888.00 2012-06-17 02:47:53.625 169 12603.98 137.15 54961.60 88888.00 2012-06-17 02:47:53.750 169 12604.00 137.15 54961.60 88888.00 2012-06-17 02:47:53.875 169 12604.02 137.15 54961.60 88888.00 2012-06-17 02:47:54.000 169 12604.05 137.22 54961.60 88888.00 2012-06-17 02:47:54.125 169 12604.00 137.18 54961.60 88888.00 2012-06-17 02:47:54.250 169 12603.90 137.15 54961.62 88888.00 2012-06-17 02:47:54.375 169 12603.90 137.12 54961.60 88888.00 2012-06-17 02:47:54.500 169 12603.88 137.07 54961.60 88888.00 2012-06-17 02:47:54.625 169 12603.85 137.10 54961.60 88888.00 2012-06-17 02:47:54.750 169 12603.80 137.07 54961.60 88888.00 2012-06-17 02:47:54.875 169 12603.88 137.05 54961.62 88888.00 2012-06-17 02:47:55.000 169 12603.90 137.05 54961.62 88888.00 2012-06-17 02:47:55.125 169 12603.88 137.05 54961.60 88888.00 2012-06-17 02:47:55.250 169 12603.88 137.05 54961.60 88888.00 2012-06-17 02:47:55.375 169 12603.88 137.03 54961.60 88888.00 2012-06-17 02:47:55.500 169 12603.85 137.00 54961.60 88888.00 2012-06-17 02:47:55.625 169 12603.83 137.00 54961.60 88888.00 2012-06-17 02:47:55.750 169 12603.88 136.97 54961.60 88888.00 2012-06-17 02:47:55.875 169 12603.88 137.00 54961.60 88888.00 2012-06-17 02:47:56.000 169 12603.85 136.97 54961.60 88888.00 2012-06-17 02:47:56.125 169 12603.88 136.97 54961.62 88888.00 2012-06-17 02:47:56.250 169 12603.92 136.95 54961.62 88888.00 2012-06-17 02:47:56.375 169 12604.00 137.00 54961.62 88888.00 2012-06-17 02:47:56.500 169 12603.98 136.97 54961.62 88888.00 2012-06-17 02:47:56.625 169 12603.95 136.93 54961.62 88888.00 2012-06-17 02:47:56.750 169 12603.92 136.95 54961.60 88888.00 2012-06-17 02:47:56.875 169 12603.98 136.95 54961.62 88888.00 2012-06-17 02:47:57.000 169 12604.02 136.95 54961.62 88888.00 2012-06-17 02:47:57.125 169 12604.02 136.95 54961.65 88888.00 2012-06-17 02:47:57.250 169 12604.02 136.93 54961.65 88888.00 2012-06-17 02:47:57.375 169 12604.00 136.95 54961.65 88888.00 2012-06-17 02:47:57.500 169 12603.98 136.95 54961.62 88888.00 2012-06-17 02:47:57.625 169 12604.00 136.93 54961.62 88888.00 2012-06-17 02:47:57.750 169 12603.98 136.90 54961.62 88888.00 2012-06-17 02:47:57.875 169 12603.95 136.95 54961.62 88888.00 2012-06-17 02:47:58.000 169 12603.90 136.95 54961.62 88888.00 2012-06-17 02:47:58.125 169 12603.92 136.95 54961.65 88888.00 2012-06-17 02:47:58.250 169 12604.00 136.95 54961.65 88888.00 2012-06-17 02:47:58.375 169 12604.00 136.95 54961.65 88888.00 2012-06-17 02:47:58.500 169 12603.98 136.93 54961.62 88888.00 2012-06-17 02:47:58.625 169 12604.00 136.90 54961.62 88888.00 2012-06-17 02:47:58.750 169 12604.02 136.95 54961.62 88888.00 2012-06-17 02:47:58.875 169 12604.02 136.95 54961.65 88888.00 2012-06-17 02:47:59.000 169 12604.00 136.93 54961.62 88888.00 2012-06-17 02:47:59.125 169 12603.98 136.90 54961.62 88888.00 2012-06-17 02:47:59.250 169 12604.02 136.90 54961.62 88888.00 2012-06-17 02:47:59.375 169 12604.08 136.90 54961.60 88888.00 2012-06-17 02:47:59.500 169 12604.10 136.93 54961.60 88888.00 2012-06-17 02:47:59.625 169 12604.05 136.97 54961.60 88888.00 2012-06-17 02:47:59.750 169 12604.00 136.95 54961.60 88888.00 2012-06-17 02:47:59.875 169 12604.02 136.95 54961.60 88888.00 2012-06-17 02:48:00.000 169 12604.02 136.93 54961.57 88888.00 2012-06-17 02:48:00.125 169 12604.00 136.90 54961.60 88888.00 2012-06-17 02:48:00.250 169 12603.98 136.90 54961.65 88888.00 2012-06-17 02:48:00.375 169 12604.05 136.88 54961.60 88888.00 2012-06-17 02:48:00.500 169 12603.98 136.85 54961.57 88888.00 2012-06-17 02:48:00.625 169 12603.98 136.88 54961.57 88888.00 2012-06-17 02:48:00.750 169 12603.95 136.85 54961.57 88888.00 2012-06-17 02:48:00.875 169 12603.95 136.88 54961.60 88888.00 2012-06-17 02:48:01.000 169 12603.98 136.90 54961.57 88888.00 2012-06-17 02:48:01.125 169 12604.00 136.88 54961.53 88888.00 2012-06-17 02:48:01.250 169 12603.98 136.88 54961.57 88888.00 2012-06-17 02:48:01.375 169 12604.00 136.88 54961.57 88888.00 2012-06-17 02:48:01.500 169 12604.05 136.95 54961.57 88888.00 2012-06-17 02:48:01.625 169 12604.05 136.93 54961.57 88888.00 2012-06-17 02:48:01.750 169 12604.02 136.90 54961.57 88888.00 2012-06-17 02:48:01.875 169 12604.08 136.93 54961.57 88888.00 2012-06-17 02:48:02.000 169 12604.15 136.90 54961.57 88888.00 2012-06-17 02:48:02.125 169 12604.10 136.90 54961.55 88888.00 2012-06-17 02:48:02.250 169 12604.05 136.90 54961.57 88888.00 2012-06-17 02:48:02.375 169 12604.17 136.93 54961.57 88888.00 2012-06-17 02:48:02.500 169 12604.17 136.93 54961.55 88888.00 2012-06-17 02:48:02.625 169 12604.15 136.93 54961.53 88888.00 2012-06-17 02:48:02.750 169 12604.15 136.93 54961.55 88888.00 2012-06-17 02:48:02.875 169 12604.10 136.93 54961.55 88888.00 2012-06-17 02:48:03.000 169 12604.10 136.93 54961.55 88888.00 2012-06-17 02:48:03.125 169 12604.12 136.93 54961.53 88888.00 2012-06-17 02:48:03.250 169 12604.17 136.93 54961.50 88888.00 2012-06-17 02:48:03.375 169 12604.25 136.95 54961.53 88888.00 2012-06-17 02:48:03.500 169 12604.23 137.00 54961.55 88888.00 2012-06-17 02:48:03.625 169 12604.17 136.97 54961.47 88888.00 2012-06-17 02:48:03.750 169 12604.17 136.97 54961.47 88888.00 2012-06-17 02:48:03.875 169 12604.15 137.00 54961.50 88888.00 2012-06-17 02:48:04.000 169 12604.23 136.97 54961.47 88888.00 2012-06-17 02:48:04.125 169 12604.23 137.00 54961.47 88888.00 2012-06-17 02:48:04.250 169 12604.23 137.00 54961.47 88888.00 2012-06-17 02:48:04.375 169 12604.27 137.03 54961.47 88888.00 2012-06-17 02:48:04.500 169 12604.23 137.03 54961.45 88888.00 2012-06-17 02:48:04.625 169 12604.17 137.03 54961.45 88888.00 2012-06-17 02:48:04.750 169 12604.20 137.03 54961.43 88888.00 2012-06-17 02:48:04.875 169 12604.20 137.05 54961.45 88888.00 2012-06-17 02:48:05.000 169 12604.27 137.05 54961.43 88888.00 2012-06-17 02:48:05.125 169 12604.30 137.05 54961.43 88888.00 2012-06-17 02:48:05.250 169 12604.30 137.03 54961.43 88888.00 2012-06-17 02:48:05.375 169 12604.35 137.05 54961.45 88888.00 2012-06-17 02:48:05.500 169 12604.45 137.07 54961.45 88888.00 2012-06-17 02:48:05.625 169 12604.48 137.12 54961.40 88888.00 2012-06-17 02:48:05.750 169 12604.45 137.15 54961.43 88888.00 2012-06-17 02:48:05.875 169 12604.42 137.05 54961.40 88888.00 2012-06-17 02:48:06.000 169 12604.40 137.07 54961.38 88888.00 2012-06-17 02:48:06.125 169 12604.40 137.10 54961.40 88888.00 2012-06-17 02:48:06.250 169 12604.40 137.10 54961.43 88888.00 2012-06-17 02:48:06.375 169 12604.40 137.10 54961.43 88888.00 2012-06-17 02:48:06.500 169 12604.40 137.12 54961.40 88888.00 2012-06-17 02:48:06.625 169 12604.45 137.12 54961.40 88888.00 2012-06-17 02:48:06.750 169 12604.50 137.18 54961.43 88888.00 2012-06-17 02:48:06.875 169 12604.52 137.20 54961.40 88888.00 2012-06-17 02:48:07.000 169 12604.45 137.20 54961.38 88888.00 2012-06-17 02:48:07.125 169 12604.48 137.22 54961.38 88888.00 2012-06-17 02:48:07.250 169 12604.48 137.20 54961.38 88888.00 2012-06-17 02:48:07.375 169 12604.52 137.28 54961.32 88888.00 2012-06-17 02:48:07.500 169 12604.55 137.30 54961.35 88888.00 2012-06-17 02:48:07.625 169 12604.50 137.22 54961.32 88888.00 2012-06-17 02:48:07.750 169 12604.52 137.22 54961.32 88888.00 2012-06-17 02:48:07.875 169 12604.65 137.30 54961.32 88888.00 2012-06-17 02:48:08.000 169 12604.62 137.32 54961.32 88888.00 2012-06-17 02:48:08.125 169 12604.58 137.32 54961.32 88888.00 2012-06-17 02:48:08.250 169 12604.60 137.32 54961.32 88888.00 2012-06-17 02:48:08.375 169 12604.65 137.35 54961.32 88888.00 2012-06-17 02:48:08.500 169 12604.65 137.40 54961.30 88888.00 2012-06-17 02:48:08.625 169 12604.60 137.40 54961.30 88888.00 2012-06-17 02:48:08.750 169 12604.60 137.43 54961.32 88888.00 2012-06-17 02:48:08.875 169 12604.65 137.43 54961.30 88888.00 2012-06-17 02:48:09.000 169 12604.62 137.43 54961.25 88888.00 2012-06-17 02:48:09.125 169 12604.58 137.45 54961.30 88888.00 2012-06-17 02:48:09.250 169 12604.58 137.45 54961.30 88888.00 2012-06-17 02:48:09.375 169 12604.58 137.50 54961.30 88888.00 2012-06-17 02:48:09.500 169 12604.60 137.50 54961.28 88888.00 2012-06-17 02:48:09.625 169 12604.65 137.53 54961.25 88888.00 2012-06-17 02:48:09.750 169 12604.67 137.57 54961.28 88888.00 2012-06-17 02:48:09.875 169 12604.73 137.55 54961.25 88888.00 2012-06-17 02:48:10.000 169 12604.75 137.60 54961.25 88888.00 2012-06-17 02:48:10.125 169 12604.70 137.62 54961.25 88888.00 2012-06-17 02:48:10.250 169 12604.67 137.65 54961.28 88888.00 2012-06-17 02:48:10.375 169 12604.77 137.68 54961.28 88888.00 2012-06-17 02:48:10.500 169 12604.77 137.65 54961.25 88888.00 2012-06-17 02:48:10.625 169 12604.75 137.65 54961.25 88888.00 2012-06-17 02:48:10.750 169 12604.75 137.70 54961.22 88888.00 2012-06-17 02:48:10.875 169 12604.77 137.75 54961.25 88888.00 2012-06-17 02:48:11.000 169 12604.77 137.72 54961.20 88888.00 2012-06-17 02:48:11.125 169 12604.83 137.72 54961.22 88888.00 2012-06-17 02:48:11.250 169 12604.80 137.80 54961.22 88888.00 2012-06-17 02:48:11.375 169 12604.83 137.85 54961.25 88888.00 2012-06-17 02:48:11.500 169 12604.77 137.82 54961.22 88888.00 2012-06-17 02:48:11.625 169 12604.75 137.80 54961.22 88888.00 2012-06-17 02:48:11.750 169 12604.77 137.80 54961.22 88888.00 2012-06-17 02:48:11.875 169 12604.83 137.88 54961.22 88888.00 2012-06-17 02:48:12.000 169 12604.83 137.88 54961.20 88888.00 2012-06-17 02:48:12.125 169 12604.80 137.82 54961.18 88888.00 2012-06-17 02:48:12.250 169 12604.80 137.85 54961.20 88888.00 2012-06-17 02:48:12.375 169 12604.85 137.88 54961.18 88888.00 2012-06-17 02:48:12.500 169 12604.85 137.90 54961.18 88888.00 2012-06-17 02:48:12.625 169 12604.85 137.88 54961.15 88888.00 2012-06-17 02:48:12.750 169 12604.92 137.88 54961.15 88888.00 2012-06-17 02:48:12.875 169 12604.95 137.93 54961.15 88888.00 2012-06-17 02:48:13.000 169 12604.98 137.95 54961.15 88888.00 2012-06-17 02:48:13.125 169 12604.95 137.97 54961.15 88888.00 2012-06-17 02:48:13.250 169 12604.92 138.03 54961.18 88888.00 2012-06-17 02:48:13.375 169 12604.90 138.00 54961.10 88888.00 2012-06-17 02:48:13.500 169 12604.90 137.97 54961.12 88888.00 2012-06-17 02:48:13.625 169 12604.98 138.03 54961.12 88888.00 2012-06-17 02:48:13.750 169 12605.02 138.10 54961.12 88888.00 2012-06-17 02:48:13.875 169 12605.00 138.12 54961.12 88888.00 2012-06-17 02:48:14.000 169 12604.92 138.07 54961.10 88888.00 2012-06-17 02:48:14.125 169 12604.98 138.10 54961.12 88888.00 2012-06-17 02:48:14.250 169 12605.05 138.10 54961.15 88888.00 2012-06-17 02:48:14.375 169 12605.10 138.12 54961.12 88888.00 2012-06-17 02:48:14.500 169 12605.15 138.10 54961.10 88888.00 2012-06-17 02:48:14.625 169 12605.25 138.15 54961.07 88888.00 2012-06-17 02:48:14.750 169 12605.23 138.22 54961.10 88888.00 2012-06-17 02:48:14.875 169 12605.15 138.22 54961.10 88888.00 2012-06-17 02:48:15.000 169 12605.15 138.25 54961.10 88888.00 2012-06-17 02:48:15.125 169 12605.17 138.28 54961.07 88888.00 2012-06-17 02:48:15.250 169 12605.17 138.28 54961.10 88888.00 2012-06-17 02:48:15.375 169 12605.23 138.30 54961.10 88888.00 2012-06-17 02:48:15.500 169 12605.27 138.35 54961.07 88888.00 2012-06-17 02:48:15.625 169 12605.25 138.35 54961.07 88888.00 2012-06-17 02:48:15.750 169 12605.25 138.35 54961.05 88888.00 2012-06-17 02:48:15.875 169 12605.30 138.35 54961.03 88888.00 2012-06-17 02:48:16.000 169 12605.33 138.35 54961.03 88888.00 2012-06-17 02:48:16.125 169 12605.35 138.38 54961.05 88888.00 2012-06-17 02:48:16.250 169 12605.38 138.40 54961.07 88888.00 2012-06-17 02:48:16.375 169 12605.40 138.38 54961.05 88888.00 2012-06-17 02:48:16.500 169 12605.35 138.40 54961.03 88888.00 2012-06-17 02:48:16.625 169 12605.35 138.40 54961.03 88888.00 2012-06-17 02:48:16.750 169 12605.35 138.43 54961.03 88888.00 2012-06-17 02:48:16.875 169 12605.38 138.45 54961.05 88888.00 2012-06-17 02:48:17.000 169 12605.40 138.45 54961.05 88888.00 2012-06-17 02:48:17.125 169 12605.40 138.47 54961.05 88888.00 2012-06-17 02:48:17.250 169 12605.38 138.45 54961.05 88888.00 2012-06-17 02:48:17.375 169 12605.45 138.50 54961.05 88888.00 2012-06-17 02:48:17.500 169 12605.50 138.50 54961.05 88888.00 2012-06-17 02:48:17.625 169 12605.50 138.50 54961.05 88888.00 2012-06-17 02:48:17.750 169 12605.55 138.53 54961.03 88888.00 2012-06-17 02:48:17.875 169 12605.58 138.55 54961.03 88888.00 2012-06-17 02:48:18.000 169 12605.55 138.53 54961.00 88888.00 2012-06-17 02:48:18.125 169 12605.58 138.55 54961.03 88888.00 2012-06-17 02:48:18.250 169 12605.62 138.60 54961.03 88888.00 2012-06-17 02:48:18.375 169 12605.60 138.65 54961.03 88888.00 2012-06-17 02:48:18.500 169 12605.62 138.62 54961.00 88888.00 2012-06-17 02:48:18.625 169 12605.75 138.60 54961.00 88888.00 2012-06-17 02:48:18.750 169 12605.75 138.60 54961.00 88888.00 2012-06-17 02:48:18.875 169 12605.65 138.65 54960.95 88888.00 2012-06-17 02:48:19.000 169 12605.67 138.68 54960.97 88888.00 2012-06-17 02:48:19.125 169 12605.80 138.72 54961.00 88888.00 2012-06-17 02:48:19.250 169 12605.80 138.72 54961.00 88888.00 2012-06-17 02:48:19.375 169 12605.80 138.70 54960.95 88888.00 2012-06-17 02:48:19.500 169 12605.75 138.70 54960.95 88888.00 2012-06-17 02:48:19.625 169 12605.83 138.75 54960.97 88888.00 2012-06-17 02:48:19.750 169 12605.85 138.78 54960.97 88888.00 2012-06-17 02:48:19.875 169 12605.85 138.70 54960.95 88888.00 2012-06-17 02:48:20.000 169 12605.88 138.75 54960.95 88888.00 2012-06-17 02:48:20.125 169 12605.95 138.80 54960.95 88888.00 2012-06-17 02:48:20.250 169 12605.98 138.78 54960.90 88888.00 2012-06-17 02:48:20.375 169 12605.92 138.78 54960.95 88888.00 2012-06-17 02:48:20.500 169 12605.95 138.82 54960.95 88888.00 2012-06-17 02:48:20.625 169 12605.98 138.85 54960.93 88888.00 2012-06-17 02:48:20.750 169 12606.02 138.88 54960.95 88888.00 2012-06-17 02:48:20.875 169 12606.05 138.93 54960.95 88888.00 2012-06-17 02:48:21.000 169 12606.15 138.88 54960.95 88888.00 2012-06-17 02:48:21.125 169 12606.17 138.82 54960.93 88888.00 2012-06-17 02:48:21.250 169 12606.20 138.85 54960.93 88888.00 2012-06-17 02:48:21.375 169 12606.23 138.88 54960.93 88888.00 2012-06-17 02:48:21.500 169 12606.20 138.90 54960.93 88888.00 2012-06-17 02:48:21.625 169 12606.17 138.90 54960.95 88888.00 2012-06-17 02:48:21.750 169 12606.17 138.93 54960.93 88888.00 2012-06-17 02:48:21.875 169 12606.20 138.95 54960.95 88888.00 2012-06-17 02:48:22.000 169 12606.20 138.95 54960.90 88888.00 2012-06-17 02:48:22.125 169 12606.17 138.93 54960.93 88888.00 2012-06-17 02:48:22.250 169 12606.17 138.90 54960.90 88888.00 2012-06-17 02:48:22.375 169 12606.25 138.90 54960.93 88888.00 2012-06-17 02:48:22.500 169 12606.27 138.93 54960.93 88888.00 2012-06-17 02:48:22.625 169 12606.25 138.97 54960.93 88888.00 2012-06-17 02:48:22.750 169 12606.27 139.00 54960.95 88888.00 2012-06-17 02:48:22.875 169 12606.33 139.03 54960.95 88888.00 2012-06-17 02:48:23.000 169 12606.35 139.00 54960.93 88888.00 2012-06-17 02:48:23.125 169 12606.33 138.97 54960.90 88888.00 2012-06-17 02:48:23.250 169 12606.25 138.93 54960.90 88888.00 2012-06-17 02:48:23.375 169 12606.27 138.97 54960.90 88888.00 2012-06-17 02:48:23.500 169 12606.40 139.07 54960.93 88888.00 2012-06-17 02:48:23.625 169 12606.40 139.10 54960.93 88888.00 2012-06-17 02:48:23.750 169 12606.40 139.07 54960.90 88888.00 2012-06-17 02:48:23.875 169 12606.45 139.07 54960.88 88888.00 2012-06-17 02:48:24.000 169 12606.48 139.10 54960.88 88888.00 2012-06-17 02:48:24.125 169 12606.48 139.15 54960.90 88888.00 2012-06-17 02:48:24.250 169 12606.48 139.10 54960.88 88888.00 2012-06-17 02:48:24.375 169 12606.45 139.12 54960.88 88888.00 2012-06-17 02:48:24.500 169 12606.42 139.15 54960.88 88888.00 2012-06-17 02:48:24.625 169 12606.48 139.18 54960.88 88888.00 2012-06-17 02:48:24.750 169 12606.48 139.20 54960.88 88888.00 2012-06-17 02:48:24.875 169 12606.52 139.20 54960.88 88888.00 2012-06-17 02:48:25.000 169 12606.58 139.20 54960.85 88888.00 2012-06-17 02:48:25.125 169 12606.62 139.22 54960.85 88888.00 2012-06-17 02:48:25.250 169 12606.62 139.22 54960.88 88888.00 2012-06-17 02:48:25.375 169 12606.70 139.25 54960.88 88888.00 2012-06-17 02:48:25.500 169 12606.77 139.28 54960.88 88888.00 2012-06-17 02:48:25.625 169 12606.80 139.28 54960.88 88888.00 2012-06-17 02:48:25.750 169 12606.75 139.30 54960.88 88888.00 2012-06-17 02:48:25.875 169 12606.70 139.32 54960.88 88888.00 2012-06-17 02:48:26.000 169 12606.73 139.38 54960.85 88888.00 2012-06-17 02:48:26.125 169 12606.80 139.38 54960.85 88888.00 2012-06-17 02:48:26.250 169 12606.88 139.38 54960.85 88888.00 2012-06-17 02:48:26.375 169 12606.92 139.40 54960.85 88888.00 2012-06-17 02:48:26.500 169 12606.90 139.40 54960.85 88888.00 2012-06-17 02:48:26.625 169 12606.90 139.40 54960.85 88888.00 2012-06-17 02:48:26.750 169 12606.92 139.43 54960.82 88888.00 2012-06-17 02:48:26.875 169 12606.95 139.45 54960.80 88888.00 2012-06-17 02:48:27.000 169 12607.00 139.47 54960.80 88888.00 2012-06-17 02:48:27.125 169 12606.98 139.47 54960.82 88888.00 2012-06-17 02:48:27.250 169 12607.00 139.47 54960.82 88888.00 2012-06-17 02:48:27.375 169 12607.02 139.50 54960.82 88888.00 2012-06-17 02:48:27.500 169 12606.98 139.55 54960.82 88888.00 2012-06-17 02:48:27.625 169 12607.05 139.57 54960.82 88888.00 2012-06-17 02:48:27.750 169 12607.12 139.57 54960.80 88888.00 2012-06-17 02:48:27.875 169 12607.17 139.57 54960.80 88888.00 2012-06-17 02:48:28.000 169 12607.17 139.57 54960.80 88888.00 2012-06-17 02:48:28.125 169 12607.20 139.60 54960.80 88888.00 2012-06-17 02:48:28.250 169 12607.17 139.62 54960.80 88888.00 2012-06-17 02:48:28.375 169 12607.20 139.65 54960.80 88888.00 2012-06-17 02:48:28.500 169 12607.23 139.65 54960.78 88888.00 2012-06-17 02:48:28.625 169 12607.27 139.62 54960.78 88888.00 2012-06-17 02:48:28.750 169 12607.33 139.65 54960.75 88888.00 2012-06-17 02:48:28.875 169 12607.38 139.70 54960.75 88888.00 2012-06-17 02:48:29.000 169 12607.35 139.70 54960.75 88888.00 2012-06-17 02:48:29.125 169 12607.33 139.70 54960.75 88888.00 2012-06-17 02:48:29.250 169 12607.38 139.68 54960.72 88888.00 2012-06-17 02:48:29.375 169 12607.48 139.70 54960.70 88888.00 2012-06-17 02:48:29.500 169 12607.50 139.72 54960.72 88888.00 2012-06-17 02:48:29.625 169 12607.48 139.75 54960.72 88888.00 2012-06-17 02:48:29.750 169 12607.50 139.78 54960.72 88888.00 2012-06-17 02:48:29.875 169 12607.58 139.80 54960.72 88888.00 2012-06-17 02:48:30.000 169 12607.58 139.80 54960.70 88888.00 2012-06-17 02:48:30.125 169 12607.55 139.78 54960.72 88888.00 2012-06-17 02:48:30.250 169 12607.52 139.75 54960.72 88888.00 2012-06-17 02:48:30.375 169 12607.60 139.82 54960.72 88888.00 2012-06-17 02:48:30.500 169 12607.62 139.85 54960.72 88888.00 2012-06-17 02:48:30.625 169 12607.65 139.82 54960.70 88888.00 2012-06-17 02:48:30.750 169 12607.65 139.85 54960.70 88888.00 2012-06-17 02:48:30.875 169 12607.70 139.88 54960.70 88888.00 2012-06-17 02:48:31.000 169 12607.73 139.90 54960.70 88888.00 2012-06-17 02:48:31.125 169 12607.70 139.93 54960.70 88888.00 2012-06-17 02:48:31.250 169 12607.70 139.97 54960.72 88888.00 2012-06-17 02:48:31.375 169 12607.77 139.97 54960.70 88888.00 2012-06-17 02:48:31.500 169 12607.80 139.95 54960.68 88888.00 2012-06-17 02:48:31.625 169 12607.73 139.95 54960.68 88888.00 2012-06-17 02:48:31.750 169 12607.70 139.95 54960.65 88888.00 2012-06-17 02:48:31.875 169 12607.73 139.95 54960.68 88888.00 2012-06-17 02:48:32.000 169 12607.83 140.00 54960.68 88888.00 2012-06-17 02:48:32.125 169 12607.85 140.03 54960.68 88888.00 2012-06-17 02:48:32.250 169 12607.80 139.97 54960.68 88888.00 2012-06-17 02:48:32.375 169 12607.80 140.00 54960.65 88888.00 2012-06-17 02:48:32.500 169 12607.85 140.03 54960.68 88888.00 2012-06-17 02:48:32.625 169 12607.92 140.05 54960.72 88888.00 2012-06-17 02:48:32.750 169 12607.95 140.07 54960.70 88888.00 2012-06-17 02:48:32.875 169 12607.85 140.05 54960.62 88888.00 2012-06-17 02:48:33.000 169 12607.83 140.05 54960.62 88888.00 2012-06-17 02:48:33.125 169 12607.88 140.05 54960.65 88888.00 2012-06-17 02:48:33.250 169 12607.98 140.07 54960.65 88888.00 2012-06-17 02:48:33.375 169 12608.02 140.05 54960.65 88888.00 2012-06-17 02:48:33.500 169 12607.98 140.10 54960.65 88888.00 2012-06-17 02:48:33.625 169 12608.05 140.10 54960.65 88888.00 2012-06-17 02:48:33.750 169 12608.08 140.15 54960.65 88888.00 2012-06-17 02:48:33.875 169 12608.02 140.12 54960.65 88888.00 2012-06-17 02:48:34.000 169 12608.05 140.20 54960.68 88888.00 2012-06-17 02:48:34.125 169 12608.10 140.18 54960.68 88888.00 2012-06-17 02:48:34.250 169 12608.08 140.18 54960.68 88888.00 2012-06-17 02:48:34.375 169 12608.12 140.22 54960.65 88888.00 2012-06-17 02:48:34.500 169 12608.20 140.25 54960.68 88888.00 2012-06-17 02:48:34.625 169 12608.20 140.25 54960.65 88888.00 2012-06-17 02:48:34.750 169 12608.15 140.22 54960.65 88888.00 2012-06-17 02:48:34.875 169 12608.17 140.28 54960.68 88888.00 2012-06-17 02:48:35.000 169 12608.23 140.28 54960.65 88888.00 2012-06-17 02:48:35.125 169 12608.23 140.30 54960.62 88888.00 2012-06-17 02:48:35.250 169 12608.17 140.22 54960.62 88888.00 2012-06-17 02:48:35.375 169 12608.15 140.22 54960.65 88888.00 2012-06-17 02:48:35.500 169 12608.20 140.28 54960.68 88888.00 2012-06-17 02:48:35.625 169 12608.20 140.25 54960.65 88888.00 2012-06-17 02:48:35.750 169 12608.23 140.30 54960.62 88888.00 2012-06-17 02:48:35.875 169 12608.33 140.32 54960.62 88888.00 2012-06-17 02:48:36.000 169 12608.38 140.30 54960.62 88888.00 2012-06-17 02:48:36.125 169 12608.30 140.28 54960.62 88888.00 2012-06-17 02:48:36.250 169 12608.23 140.32 54960.60 88888.00 2012-06-17 02:48:36.375 169 12608.27 140.35 54960.60 88888.00 2012-06-17 02:48:36.500 169 12608.33 140.35 54960.62 88888.00 2012-06-17 02:48:36.625 169 12608.35 140.32 54960.62 88888.00 2012-06-17 02:48:36.750 169 12608.35 140.32 54960.62 88888.00 2012-06-17 02:48:36.875 169 12608.40 140.38 54960.62 88888.00 2012-06-17 02:48:37.000 169 12608.40 140.40 54960.62 88888.00 2012-06-17 02:48:37.125 169 12608.40 140.40 54960.62 88888.00 2012-06-17 02:48:37.250 169 12608.38 140.38 54960.68 88888.00 2012-06-17 02:48:37.375 169 12608.38 140.43 54960.68 88888.00 2012-06-17 02:48:37.500 169 12608.30 140.43 54960.68 88888.00 2012-06-17 02:48:37.625 169 12608.30 140.43 54960.65 88888.00 2012-06-17 02:48:37.750 169 12608.38 140.40 54960.68 88888.00 2012-06-17 02:48:37.875 169 12608.38 140.43 54960.65 88888.00 2012-06-17 02:48:38.000 169 12608.40 140.43 54960.65 88888.00 2012-06-17 02:48:38.125 169 12608.38 140.43 54960.68 88888.00 2012-06-17 02:48:38.250 169 12608.35 140.40 54960.62 88888.00 2012-06-17 02:48:38.375 169 12608.35 140.38 54960.60 88888.00 2012-06-17 02:48:38.500 169 12608.40 140.40 54960.60 88888.00 2012-06-17 02:48:38.625 169 12608.52 140.43 54960.62 88888.00 2012-06-17 02:48:38.750 169 12608.58 140.45 54960.62 88888.00 2012-06-17 02:48:38.875 169 12608.50 140.45 54960.60 88888.00 2012-06-17 02:48:39.000 169 12608.45 140.45 54960.57 88888.00 2012-06-17 02:48:39.125 169 12608.42 140.50 54960.60 88888.00 2012-06-17 02:48:39.250 169 12608.45 140.50 54960.62 88888.00 2012-06-17 02:48:39.375 169 12608.62 140.53 54960.62 88888.00 2012-06-17 02:48:39.500 169 12608.62 140.57 54960.68 88888.00 2012-06-17 02:48:39.625 169 12608.52 140.57 54960.68 88888.00 2012-06-17 02:48:39.750 169 12608.50 140.53 54960.62 88888.00 2012-06-17 02:48:39.875 169 12608.50 140.47 54960.60 88888.00 2012-06-17 02:48:40.000 169 12608.58 140.50 54960.60 88888.00 2012-06-17 02:48:40.125 169 12608.60 140.55 54960.62 88888.00 2012-06-17 02:48:40.250 169 12608.60 140.57 54960.65 88888.00 2012-06-17 02:48:40.375 169 12608.65 140.57 54960.65 88888.00 2012-06-17 02:48:40.500 169 12608.65 140.62 54960.68 88888.00 2012-06-17 02:48:40.625 169 12608.65 140.62 54960.65 88888.00 2012-06-17 02:48:40.750 169 12608.62 140.62 54960.65 88888.00 2012-06-17 02:48:40.875 169 12608.58 140.60 54960.68 88888.00 2012-06-17 02:48:41.000 169 12608.62 140.60 54960.65 88888.00 2012-06-17 02:48:41.125 169 12608.70 140.65 54960.65 88888.00 2012-06-17 02:48:41.250 169 12608.75 140.62 54960.65 88888.00 2012-06-17 02:48:41.375 169 12608.70 140.68 54960.62 88888.00 2012-06-17 02:48:41.500 169 12608.67 140.65 54960.65 88888.00 2012-06-17 02:48:41.625 169 12608.73 140.62 54960.65 88888.00 2012-06-17 02:48:41.750 169 12608.75 140.65 54960.65 88888.00 2012-06-17 02:48:41.875 169 12608.80 140.68 54960.65 88888.00 2012-06-17 02:48:42.000 169 12608.88 140.65 54960.62 88888.00 2012-06-17 02:48:42.125 169 12608.90 140.65 54960.62 88888.00 2012-06-17 02:48:42.250 169 12608.88 140.65 54960.62 88888.00 2012-06-17 02:48:42.375 169 12608.90 140.68 54960.62 88888.00 2012-06-17 02:48:42.500 169 12608.83 140.65 54960.65 88888.00 2012-06-17 02:48:42.625 169 12608.80 140.65 54960.68 88888.00 2012-06-17 02:48:42.750 169 12608.83 140.62 54960.65 88888.00 2012-06-17 02:48:42.875 169 12608.90 140.65 54960.62 88888.00 2012-06-17 02:48:43.000 169 12609.02 140.68 54960.62 88888.00 2012-06-17 02:48:43.125 169 12609.10 140.68 54960.65 88888.00 2012-06-17 02:48:43.250 169 12609.05 140.62 54960.62 88888.00 2012-06-17 02:48:43.375 169 12609.00 140.62 54960.62 88888.00 2012-06-17 02:48:43.500 169 12608.98 140.65 54960.62 88888.00 2012-06-17 02:48:43.625 169 12609.05 140.68 54960.65 88888.00 2012-06-17 02:48:43.750 169 12609.08 140.68 54960.62 88888.00 2012-06-17 02:48:43.875 169 12609.15 140.70 54960.62 88888.00 2012-06-17 02:48:44.000 169 12609.20 140.70 54960.60 88888.00 2012-06-17 02:48:44.125 169 12609.17 140.68 54960.57 88888.00 2012-06-17 02:48:44.250 169 12609.12 140.68 54960.57 88888.00 2012-06-17 02:48:44.375 169 12609.10 140.70 54960.60 88888.00 2012-06-17 02:48:44.500 169 12609.10 140.68 54960.60 88888.00 2012-06-17 02:48:44.625 169 12609.08 140.70 54960.62 88888.00 2012-06-17 02:48:44.750 169 12609.12 140.70 54960.62 88888.00 2012-06-17 02:48:44.875 169 12609.10 140.68 54960.60 88888.00 2012-06-17 02:48:45.000 169 12609.15 140.70 54960.57 88888.00 2012-06-17 02:48:45.125 169 12609.17 140.70 54960.57 88888.00 2012-06-17 02:48:45.250 169 12609.23 140.72 54960.57 88888.00 2012-06-17 02:48:45.375 169 12609.30 140.72 54960.57 88888.00 2012-06-17 02:48:45.500 169 12609.35 140.72 54960.57 88888.00 2012-06-17 02:48:45.625 169 12609.33 140.70 54960.57 88888.00 2012-06-17 02:48:45.750 169 12609.30 140.68 54960.57 88888.00 2012-06-17 02:48:45.875 169 12609.27 140.72 54960.57 88888.00 2012-06-17 02:48:46.000 169 12609.30 140.75 54960.57 88888.00 2012-06-17 02:48:46.125 169 12609.35 140.75 54960.57 88888.00 2012-06-17 02:48:46.250 169 12609.33 140.72 54960.57 88888.00 2012-06-17 02:48:46.375 169 12609.38 140.80 54960.60 88888.00 2012-06-17 02:48:46.500 169 12609.40 140.80 54960.60 88888.00 2012-06-17 02:48:46.625 169 12609.38 140.75 54960.57 88888.00 2012-06-17 02:48:46.750 169 12609.40 140.72 54960.57 88888.00 2012-06-17 02:48:46.875 169 12609.40 140.75 54960.57 88888.00 2012-06-17 02:48:47.000 169 12609.38 140.75 54960.55 88888.00 2012-06-17 02:48:47.125 169 12609.40 140.72 54960.57 88888.00 2012-06-17 02:48:47.250 169 12609.38 140.68 54960.57 88888.00 2012-06-17 02:48:47.375 169 12609.35 140.72 54960.55 88888.00 2012-06-17 02:48:47.500 169 12609.40 140.72 54960.57 88888.00 2012-06-17 02:48:47.625 169 12609.52 140.75 54960.57 88888.00 2012-06-17 02:48:47.750 169 12609.55 140.72 54960.57 88888.00 2012-06-17 02:48:47.875 169 12609.55 140.70 54960.55 88888.00 2012-06-17 02:48:48.000 169 12609.60 140.75 54960.53 88888.00 2012-06-17 02:48:48.125 169 12609.62 140.75 54960.57 88888.00 2012-06-17 02:48:48.250 169 12609.65 140.75 54960.57 88888.00 2012-06-17 02:48:48.375 169 12609.65 140.75 54960.53 88888.00 2012-06-17 02:48:48.500 169 12609.67 140.75 54960.53 88888.00 2012-06-17 02:48:48.625 169 12609.70 140.72 54960.53 88888.00 2012-06-17 02:48:48.750 169 12609.70 140.70 54960.53 88888.00 2012-06-17 02:48:48.875 169 12609.73 140.70 54960.53 88888.00 2012-06-17 02:48:49.000 169 12609.77 140.70 54960.50 88888.00 2012-06-17 02:48:49.125 169 12609.75 140.70 54960.50 88888.00 2012-06-17 02:48:49.250 169 12609.70 140.68 54960.53 88888.00 2012-06-17 02:48:49.375 169 12609.70 140.70 54960.55 88888.00 2012-06-17 02:48:49.500 169 12609.75 140.70 54960.53 88888.00 2012-06-17 02:48:49.625 169 12609.77 140.70 54960.55 88888.00 2012-06-17 02:48:49.750 169 12609.77 140.70 54960.55 88888.00 2012-06-17 02:48:49.875 169 12609.83 140.68 54960.55 88888.00 2012-06-17 02:48:50.000 169 12609.88 140.68 54960.47 88888.00 2012-06-17 02:48:50.125 169 12609.90 140.68 54960.45 88888.00 2012-06-17 02:48:50.250 169 12609.90 140.68 54960.47 88888.00 2012-06-17 02:48:50.375 169 12609.88 140.68 54960.47 88888.00 2012-06-17 02:48:50.500 169 12609.85 140.65 54960.47 88888.00 2012-06-17 02:48:50.625 169 12609.88 140.62 54960.50 88888.00 2012-06-17 02:48:50.750 169 12609.98 140.65 54960.50 88888.00 2012-06-17 02:48:50.875 169 12610.08 140.68 54960.50 88888.00 2012-06-17 02:48:51.000 169 12610.05 140.65 54960.50 88888.00 2012-06-17 02:48:51.125 169 12610.05 140.68 54960.53 88888.00 2012-06-17 02:48:51.250 169 12610.05 140.62 54960.50 88888.00 2012-06-17 02:48:51.375 169 12610.02 140.65 54960.53 88888.00 2012-06-17 02:48:51.500 169 12610.08 140.62 54960.50 88888.00 2012-06-17 02:48:51.625 169 12610.17 140.62 54960.53 88888.00 2012-06-17 02:48:51.750 169 12610.25 140.62 54960.50 88888.00 2012-06-17 02:48:51.875 169 12610.27 140.62 54960.50 88888.00 2012-06-17 02:48:52.000 169 12610.40 140.62 54960.47 88888.00 2012-06-17 02:48:52.125 169 12610.40 140.65 54960.47 88888.00 2012-06-17 02:48:52.250 169 12610.35 140.65 54960.47 88888.00 2012-06-17 02:48:52.375 169 12610.35 140.68 54960.47 88888.00 2012-06-17 02:48:52.500 169 12610.40 140.70 54960.47 88888.00 2012-06-17 02:48:52.625 169 12610.48 140.72 54960.45 88888.00 2012-06-17 02:48:52.750 169 12610.45 140.68 54960.45 88888.00 2012-06-17 02:48:52.875 169 12610.48 140.68 54960.45 88888.00 2012-06-17 02:48:53.000 169 12610.45 140.70 54960.45 88888.00 2012-06-17 02:48:53.125 169 12610.50 140.70 54960.45 88888.00 2012-06-17 02:48:53.250 169 12610.55 140.65 54960.43 88888.00 2012-06-17 02:48:53.375 169 12610.60 140.68 54960.45 88888.00 2012-06-17 02:48:53.500 169 12610.62 140.70 54960.43 88888.00 2012-06-17 02:48:53.625 169 12610.67 140.70 54960.43 88888.00 2012-06-17 02:48:53.750 169 12610.67 140.70 54960.43 88888.00 2012-06-17 02:48:53.875 169 12610.70 140.65 54960.43 88888.00 2012-06-17 02:48:54.000 169 12610.73 140.62 54960.40 88888.00 2012-06-17 02:48:54.125 169 12610.80 140.65 54960.43 88888.00 2012-06-17 02:48:54.250 169 12610.92 140.65 54960.45 88888.00 2012-06-17 02:48:54.375 169 12610.90 140.65 54960.43 88888.00 2012-06-17 02:48:54.500 169 12610.92 140.65 54960.43 88888.00 2012-06-17 02:48:54.625 169 12610.98 140.68 54960.43 88888.00 2012-06-17 02:48:54.750 169 12611.00 140.70 54960.43 88888.00 2012-06-17 02:48:54.875 169 12611.08 140.70 54960.43 88888.00 2012-06-17 02:48:55.000 169 12611.08 140.68 54960.40 88888.00 2012-06-17 02:48:55.125 169 12611.08 140.68 54960.40 88888.00 2012-06-17 02:48:55.250 169 12611.10 140.70 54960.43 88888.00 2012-06-17 02:48:55.375 169 12611.23 140.72 54960.43 88888.00 2012-06-17 02:48:55.500 169 12611.27 140.70 54960.43 88888.00 2012-06-17 02:48:55.625 169 12611.30 140.68 54960.40 88888.00 2012-06-17 02:48:55.750 169 12611.30 140.70 54960.40 88888.00 2012-06-17 02:48:55.875 169 12611.33 140.72 54960.40 88888.00 2012-06-17 02:48:56.000 169 12611.40 140.70 54960.40 88888.00 2012-06-17 02:48:56.125 169 12611.35 140.68 54960.38 88888.00 2012-06-17 02:48:56.250 169 12611.33 140.70 54960.38 88888.00 2012-06-17 02:48:56.375 169 12611.40 140.75 54960.38 88888.00 2012-06-17 02:48:56.500 169 12611.45 140.78 54960.40 88888.00 2012-06-17 02:48:56.625 169 12611.48 140.72 54960.40 88888.00 2012-06-17 02:48:56.750 169 12611.52 140.72 54960.38 88888.00 2012-06-17 02:48:56.875 169 12611.50 140.75 54960.40 88888.00 2012-06-17 02:48:57.000 169 12611.58 140.75 54960.38 88888.00 2012-06-17 02:48:57.125 169 12611.55 140.78 54960.38 88888.00 2012-06-17 02:48:57.250 169 12611.60 140.78 54960.38 88888.00 2012-06-17 02:48:57.375 169 12611.60 140.80 54960.38 88888.00 2012-06-17 02:48:57.500 169 12611.60 140.78 54960.40 88888.00 2012-06-17 02:48:57.625 169 12611.60 140.78 54960.38 88888.00 2012-06-17 02:48:57.750 169 12611.62 140.78 54960.38 88888.00 2012-06-17 02:48:57.875 169 12611.67 140.80 54960.38 88888.00 2012-06-17 02:48:58.000 169 12611.75 140.80 54960.35 88888.00 2012-06-17 02:48:58.125 169 12611.80 140.80 54960.35 88888.00 2012-06-17 02:48:58.250 169 12611.80 140.80 54960.38 88888.00 2012-06-17 02:48:58.375 169 12611.80 140.82 54960.38 88888.00 2012-06-17 02:48:58.500 169 12611.83 140.80 54960.35 88888.00 2012-06-17 02:48:58.625 169 12611.88 140.82 54960.35 88888.00 2012-06-17 02:48:58.750 169 12611.92 140.85 54960.35 88888.00 2012-06-17 02:48:58.875 169 12611.98 140.88 54960.35 88888.00 2012-06-17 02:48:59.000 169 12612.05 140.90 54960.35 88888.00 2012-06-17 02:48:59.125 169 12612.12 140.93 54960.35 88888.00 2012-06-17 02:48:59.250 169 12612.12 140.93 54960.32 88888.00 2012-06-17 02:48:59.375 169 12612.10 140.95 54960.30 88888.00 2012-06-17 02:48:59.500 169 12612.25 140.97 54960.30 88888.00 2012-06-17 02:48:59.625 169 12612.38 141.00 54960.30 88888.00 2012-06-17 02:48:59.750 169 12612.35 140.97 54960.30 88888.00 2012-06-17 02:48:59.875 169 12612.27 140.93 54960.28 88888.00 2012-06-17 02:49:00.000 169 12612.23 140.90 54960.28 88888.00 2012-06-17 02:49:00.125 169 12612.30 140.95 54960.28 88888.00 2012-06-17 02:49:00.250 169 12612.40 141.00 54960.30 88888.00 2012-06-17 02:49:00.375 169 12612.45 141.00 54960.30 88888.00 2012-06-17 02:49:00.500 169 12612.50 140.97 54960.28 88888.00 2012-06-17 02:49:00.625 169 12612.52 141.03 54960.30 88888.00 2012-06-17 02:49:00.750 169 12612.55 141.07 54960.30 88888.00 2012-06-17 02:49:00.875 169 12612.65 141.07 54960.28 88888.00 2012-06-17 02:49:01.000 169 12612.70 141.07 54960.25 88888.00 2012-06-17 02:49:01.125 169 12612.73 141.07 54960.28 88888.00 2012-06-17 02:49:01.250 169 12612.80 141.10 54960.25 88888.00 2012-06-17 02:49:01.375 169 12612.90 141.07 54960.25 88888.00 2012-06-17 02:49:01.500 169 12612.92 141.07 54960.25 88888.00 2012-06-17 02:49:01.625 169 12612.92 141.10 54960.25 88888.00 2012-06-17 02:49:01.750 169 12612.98 141.12 54960.25 88888.00 2012-06-17 02:49:01.875 169 12613.02 141.12 54960.22 88888.00 2012-06-17 02:49:02.000 169 12613.05 141.18 54960.22 88888.00 2012-06-17 02:49:02.125 169 12613.08 141.18 54960.22 88888.00 2012-06-17 02:49:02.250 169 12613.10 141.12 54960.22 88888.00 2012-06-17 02:49:02.375 169 12613.20 141.18 54960.22 88888.00 2012-06-17 02:49:02.500 169 12613.25 141.18 54960.20 88888.00 2012-06-17 02:49:02.625 169 12613.23 141.20 54960.20 88888.00 2012-06-17 02:49:02.750 169 12613.20 141.22 54960.20 88888.00 2012-06-17 02:49:02.875 169 12613.25 141.25 54960.20 88888.00 2012-06-17 02:49:03.000 169 12613.27 141.25 54960.18 88888.00 2012-06-17 02:49:03.125 169 12613.35 141.28 54960.18 88888.00 2012-06-17 02:49:03.250 169 12613.38 141.28 54960.20 88888.00 2012-06-17 02:49:03.375 169 12613.40 141.32 54960.18 88888.00 2012-06-17 02:49:03.500 169 12613.42 141.30 54960.20 88888.00 2012-06-17 02:49:03.625 169 12613.45 141.30 54960.20 88888.00 2012-06-17 02:49:03.750 169 12613.52 141.35 54960.18 88888.00 2012-06-17 02:49:03.875 169 12613.55 141.35 54960.18 88888.00 2012-06-17 02:49:04.000 169 12613.55 141.35 54960.18 88888.00 2012-06-17 02:49:04.125 169 12613.58 141.35 54960.18 88888.00 2012-06-17 02:49:04.250 169 12613.60 141.35 54960.15 88888.00 2012-06-17 02:49:04.375 169 12613.70 141.40 54960.15 88888.00 2012-06-17 02:49:04.500 169 12613.70 141.38 54960.15 88888.00 2012-06-17 02:49:04.625 169 12613.73 141.40 54960.18 88888.00 2012-06-17 02:49:04.750 169 12613.75 141.43 54960.15 88888.00 2012-06-17 02:49:04.875 169 12613.83 141.47 54960.15 88888.00 2012-06-17 02:49:05.000 169 12613.85 141.45 54960.12 88888.00 2012-06-17 02:49:05.125 169 12613.98 141.47 54960.18 88888.00 2012-06-17 02:49:05.250 169 12614.02 141.50 54960.18 88888.00 2012-06-17 02:49:05.375 169 12614.05 141.47 54960.18 88888.00 2012-06-17 02:49:05.500 169 12614.02 141.53 54960.15 88888.00 2012-06-17 02:49:05.625 169 12614.02 141.55 54960.18 88888.00 2012-06-17 02:49:05.750 169 12614.02 141.57 54960.15 88888.00 2012-06-17 02:49:05.875 169 12614.00 141.55 54960.15 88888.00 2012-06-17 02:49:06.000 169 12614.08 141.55 54960.12 88888.00 2012-06-17 02:49:06.125 169 12614.15 141.53 54960.12 88888.00 2012-06-17 02:49:06.250 169 12614.15 141.50 54960.15 88888.00 2012-06-17 02:49:06.375 169 12614.23 141.55 54960.15 88888.00 2012-06-17 02:49:06.500 169 12614.23 141.57 54960.15 88888.00 2012-06-17 02:49:06.625 169 12614.23 141.55 54960.12 88888.00 2012-06-17 02:49:06.750 169 12614.30 141.57 54960.12 88888.00 2012-06-17 02:49:06.875 169 12614.40 141.55 54960.12 88888.00 2012-06-17 02:49:07.000 169 12614.38 141.60 54960.10 88888.00 2012-06-17 02:49:07.125 169 12614.38 141.62 54960.12 88888.00 2012-06-17 02:49:07.250 169 12614.33 141.68 54960.18 88888.00 2012-06-17 02:49:07.375 169 12614.35 141.65 54960.15 88888.00 2012-06-17 02:49:07.500 169 12614.42 141.62 54960.12 88888.00 2012-06-17 02:49:07.625 169 12614.48 141.62 54960.12 88888.00 2012-06-17 02:49:07.750 169 12614.48 141.65 54960.12 88888.00 2012-06-17 02:49:07.875 169 12614.50 141.68 54960.12 88888.00 2012-06-17 02:49:08.000 169 12614.52 141.65 54960.15 88888.00 2012-06-17 02:49:08.125 169 12614.52 141.65 54960.15 88888.00 2012-06-17 02:49:08.250 169 12614.55 141.65 54960.12 88888.00 2012-06-17 02:49:08.375 169 12614.62 141.68 54960.10 88888.00 2012-06-17 02:49:08.500 169 12614.62 141.70 54960.12 88888.00 2012-06-17 02:49:08.625 169 12614.62 141.75 54960.15 88888.00 2012-06-17 02:49:08.750 169 12614.60 141.75 54960.15 88888.00 2012-06-17 02:49:08.875 169 12614.62 141.72 54960.12 88888.00 2012-06-17 02:49:09.000 169 12614.67 141.75 54960.12 88888.00 2012-06-17 02:49:09.125 169 12614.75 141.78 54960.15 88888.00 2012-06-17 02:49:09.250 169 12614.73 141.80 54960.18 88888.00 2012-06-17 02:49:09.375 169 12614.70 141.80 54960.18 88888.00 2012-06-17 02:49:09.500 169 12614.75 141.82 54960.20 88888.00 2012-06-17 02:49:09.625 169 12614.80 141.85 54960.18 88888.00 2012-06-17 02:49:09.750 169 12614.83 141.85 54960.15 88888.00 2012-06-17 02:49:09.875 169 12614.90 141.82 54960.15 88888.00 2012-06-17 02:49:10.000 169 12614.92 141.88 54960.15 88888.00 2012-06-17 02:49:10.125 169 12614.90 141.88 54960.15 88888.00 2012-06-17 02:49:10.250 169 12614.95 141.90 54960.15 88888.00 2012-06-17 02:49:10.375 169 12615.00 141.95 54960.18 88888.00 2012-06-17 02:49:10.500 169 12615.00 141.93 54960.18 88888.00 2012-06-17 02:49:10.625 169 12614.98 141.93 54960.18 88888.00 2012-06-17 02:49:10.750 169 12615.02 141.95 54960.18 88888.00 2012-06-17 02:49:10.875 169 12615.02 141.97 54960.18 88888.00 2012-06-17 02:49:11.000 169 12615.05 141.93 54960.18 88888.00 2012-06-17 02:49:11.125 169 12615.10 141.95 54960.18 88888.00 2012-06-17 02:49:11.250 169 12615.10 141.95 54960.20 88888.00 2012-06-17 02:49:11.375 169 12615.12 141.97 54960.20 88888.00 2012-06-17 02:49:11.500 169 12615.12 141.95 54960.18 88888.00 2012-06-17 02:49:11.625 169 12615.15 141.97 54960.18 88888.00 2012-06-17 02:49:11.750 169 12615.15 142.00 54960.20 88888.00 2012-06-17 02:49:11.875 169 12615.23 142.00 54960.20 88888.00 2012-06-17 02:49:12.000 169 12615.23 142.00 54960.20 88888.00 2012-06-17 02:49:12.125 169 12615.20 142.05 54960.25 88888.00 2012-06-17 02:49:12.250 169 12615.23 142.03 54960.25 88888.00 2012-06-17 02:49:12.375 169 12615.33 142.07 54960.22 88888.00 2012-06-17 02:49:12.500 169 12615.40 142.03 54960.22 88888.00 2012-06-17 02:49:12.625 169 12615.45 142.05 54960.22 88888.00 2012-06-17 02:49:12.750 169 12615.45 142.05 54960.25 88888.00 2012-06-17 02:49:12.875 169 12615.45 142.07 54960.25 88888.00 2012-06-17 02:49:13.000 169 12615.48 142.07 54960.22 88888.00 2012-06-17 02:49:13.125 169 12615.48 142.12 54960.22 88888.00 2012-06-17 02:49:13.250 169 12615.52 142.10 54960.25 88888.00 2012-06-17 02:49:13.375 169 12615.52 142.15 54960.25 88888.00 2012-06-17 02:49:13.500 169 12615.58 142.15 54960.25 88888.00 2012-06-17 02:49:13.625 169 12615.62 142.15 54960.25 88888.00 2012-06-17 02:49:13.750 169 12615.67 142.20 54960.22 88888.00 2012-06-17 02:49:13.875 169 12615.70 142.22 54960.25 88888.00 2012-06-17 02:49:14.000 169 12615.67 142.25 54960.25 88888.00 2012-06-17 02:49:14.125 169 12615.65 142.25 54960.25 88888.00 2012-06-17 02:49:14.250 169 12615.62 142.18 54960.25 88888.00 2012-06-17 02:49:14.375 169 12615.73 142.20 54960.22 88888.00 2012-06-17 02:49:14.500 169 12615.73 142.20 54960.25 88888.00 2012-06-17 02:49:14.625 169 12615.75 142.20 54960.22 88888.00 2012-06-17 02:49:14.750 169 12615.80 142.20 54960.25 88888.00 2012-06-17 02:49:14.875 169 12615.90 142.22 54960.28 88888.00 2012-06-17 02:49:15.000 169 12615.92 142.22 54960.25 88888.00 2012-06-17 02:49:15.125 169 12615.85 142.22 54960.25 88888.00 2012-06-17 02:49:15.250 169 12615.85 142.25 54960.30 88888.00 2012-06-17 02:49:15.375 169 12615.85 142.25 54960.25 88888.00 2012-06-17 02:49:15.500 169 12615.90 142.25 54960.25 88888.00 2012-06-17 02:49:15.625 169 12615.88 142.28 54960.25 88888.00 2012-06-17 02:49:15.750 169 12615.92 142.30 54960.28 88888.00 2012-06-17 02:49:15.875 169 12616.02 142.30 54960.30 88888.00 2012-06-17 02:49:16.000 169 12616.05 142.30 54960.28 88888.00 2012-06-17 02:49:16.125 169 12616.05 142.32 54960.28 88888.00 2012-06-17 02:49:16.250 169 12615.98 142.30 54960.30 88888.00 2012-06-17 02:49:16.375 169 12616.00 142.38 54960.32 88888.00 2012-06-17 02:49:16.500 169 12616.05 142.40 54960.32 88888.00 2012-06-17 02:49:16.625 169 12616.08 142.38 54960.30 88888.00 2012-06-17 02:49:16.750 169 12616.15 142.38 54960.28 88888.00 2012-06-17 02:49:16.875 169 12616.12 142.40 54960.28 88888.00 2012-06-17 02:49:17.000 169 12616.08 142.43 54960.30 88888.00 2012-06-17 02:49:17.125 169 12616.10 142.47 54960.30 88888.00 2012-06-17 02:49:17.250 169 12616.12 142.47 54960.32 88888.00 2012-06-17 02:49:17.375 169 12616.20 142.50 54960.38 88888.00 2012-06-17 02:49:17.500 169 12616.20 142.47 54960.35 88888.00 2012-06-17 02:49:17.625 169 12616.17 142.47 54960.32 88888.00 2012-06-17 02:49:17.750 169 12616.15 142.47 54960.32 88888.00 2012-06-17 02:49:17.875 169 12616.20 142.50 54960.32 88888.00 2012-06-17 02:49:18.000 169 12616.17 142.55 54960.35 88888.00 2012-06-17 02:49:18.125 169 12616.20 142.55 54960.35 88888.00 2012-06-17 02:49:18.250 169 12616.25 142.57 54960.38 88888.00 2012-06-17 02:49:18.375 169 12616.25 142.60 54960.38 88888.00 2012-06-17 02:49:18.500 169 12616.27 142.60 54960.38 88888.00 2012-06-17 02:49:18.625 169 12616.23 142.62 54960.40 88888.00 2012-06-17 02:49:18.750 169 12616.25 142.65 54960.40 88888.00 2012-06-17 02:49:18.875 169 12616.27 142.65 54960.43 88888.00 2012-06-17 02:49:19.000 169 12616.25 142.70 54960.43 88888.00 2012-06-17 02:49:19.125 169 12616.20 142.65 54960.43 88888.00 2012-06-17 02:49:19.250 169 12616.23 142.62 54960.45 88888.00 2012-06-17 02:49:19.375 169 12616.25 142.62 54960.40 88888.00 2012-06-17 02:49:19.500 169 12616.25 142.68 54960.43 88888.00 2012-06-17 02:49:19.625 169 12616.25 142.70 54960.43 88888.00 2012-06-17 02:49:19.750 169 12616.27 142.70 54960.43 88888.00 2012-06-17 02:49:19.875 169 12616.35 142.70 54960.45 88888.00 2012-06-17 02:49:20.000 169 12616.40 142.70 54960.43 88888.00 2012-06-17 02:49:20.125 169 12616.42 142.70 54960.43 88888.00 2012-06-17 02:49:20.250 169 12616.33 142.70 54960.45 88888.00 2012-06-17 02:49:20.375 169 12616.30 142.72 54960.45 88888.00 2012-06-17 02:49:20.500 169 12616.25 142.70 54960.43 88888.00 2012-06-17 02:49:20.625 169 12616.33 142.75 54960.45 88888.00 2012-06-17 02:49:20.750 169 12616.33 142.75 54960.45 88888.00 2012-06-17 02:49:20.875 169 12616.38 142.72 54960.45 88888.00 2012-06-17 02:49:21.000 169 12616.40 142.75 54960.47 88888.00 2012-06-17 02:49:21.125 169 12616.40 142.78 54960.50 88888.00 2012-06-17 02:49:21.250 169 12616.38 142.78 54960.47 88888.00 2012-06-17 02:49:21.375 169 12616.45 142.75 54960.45 88888.00 2012-06-17 02:49:21.500 169 12616.55 142.75 54960.45 88888.00 2012-06-17 02:49:21.625 169 12616.60 142.78 54960.47 88888.00 2012-06-17 02:49:21.750 169 12616.55 142.80 54960.50 88888.00 2012-06-17 02:49:21.875 169 12616.58 142.85 54960.50 88888.00 2012-06-17 02:49:22.000 169 12616.55 142.88 54960.47 88888.00 2012-06-17 02:49:22.125 169 12616.58 142.88 54960.50 88888.00 2012-06-17 02:49:22.250 169 12616.60 142.88 54960.53 88888.00 2012-06-17 02:49:22.375 169 12616.65 142.90 54960.53 88888.00 2012-06-17 02:49:22.500 169 12616.60 142.90 54960.53 88888.00 2012-06-17 02:49:22.625 169 12616.62 142.90 54960.50 88888.00 2012-06-17 02:49:22.750 169 12616.67 142.90 54960.47 88888.00 2012-06-17 02:49:22.875 169 12616.67 142.88 54960.45 88888.00 2012-06-17 02:49:23.000 169 12616.67 142.93 54960.47 88888.00 2012-06-17 02:49:23.125 169 12616.75 142.97 54960.50 88888.00 2012-06-17 02:49:23.250 169 12616.83 142.97 54960.50 88888.00 2012-06-17 02:49:23.375 169 12616.80 142.95 54960.45 88888.00 2012-06-17 02:49:23.500 169 12616.83 143.00 54960.47 88888.00 2012-06-17 02:49:23.625 169 12616.85 143.07 54960.50 88888.00 2012-06-17 02:49:23.750 169 12616.83 143.10 54960.53 88888.00 2012-06-17 02:49:23.875 169 12616.83 143.07 54960.50 88888.00 2012-06-17 02:49:24.000 169 12616.83 143.07 54960.47 88888.00 2012-06-17 02:49:24.125 169 12616.85 143.07 54960.50 88888.00 2012-06-17 02:49:24.250 169 12616.83 143.07 54960.53 88888.00 2012-06-17 02:49:24.375 169 12616.90 143.12 54960.53 88888.00 2012-06-17 02:49:24.500 169 12616.98 143.15 54960.50 88888.00 2012-06-17 02:49:24.625 169 12617.02 143.15 54960.50 88888.00 2012-06-17 02:49:24.750 169 12617.08 143.15 54960.53 88888.00 2012-06-17 02:49:24.875 169 12617.12 143.18 54960.53 88888.00 2012-06-17 02:49:25.000 169 12617.15 143.18 54960.50 88888.00 2012-06-17 02:49:25.125 169 12617.17 143.20 54960.53 88888.00 2012-06-17 02:49:25.250 169 12617.20 143.18 54960.55 88888.00 2012-06-17 02:49:25.375 169 12617.23 143.22 54960.55 88888.00 2012-06-17 02:49:25.500 169 12617.23 143.28 54960.53 88888.00 2012-06-17 02:49:25.625 169 12617.27 143.32 54960.53 88888.00 2012-06-17 02:49:25.750 169 12617.30 143.30 54960.53 88888.00 2012-06-17 02:49:25.875 169 12617.27 143.28 54960.55 88888.00 2012-06-17 02:49:26.000 169 12617.33 143.30 54960.57 88888.00 2012-06-17 02:49:26.125 169 12617.33 143.32 54960.57 88888.00 2012-06-17 02:49:26.250 169 12617.30 143.30 54960.55 88888.00 2012-06-17 02:49:26.375 169 12617.33 143.32 54960.53 88888.00 2012-06-17 02:49:26.500 169 12617.38 143.32 54960.53 88888.00 2012-06-17 02:49:26.625 169 12617.35 143.35 54960.55 88888.00 2012-06-17 02:49:26.750 169 12617.42 143.40 54960.57 88888.00 2012-06-17 02:49:26.875 169 12617.52 143.43 54960.60 88888.00 2012-06-17 02:49:27.000 169 12617.52 143.40 54960.57 88888.00 2012-06-17 02:49:27.125 169 12617.52 143.43 54960.57 88888.00 2012-06-17 02:49:27.250 169 12617.55 143.43 54960.60 88888.00 2012-06-17 02:49:27.375 169 12617.55 143.45 54960.60 88888.00 2012-06-17 02:49:27.500 169 12617.52 143.45 54960.57 88888.00 2012-06-17 02:49:27.625 169 12617.52 143.50 54960.57 88888.00 2012-06-17 02:49:27.750 169 12617.60 143.50 54960.57 88888.00 2012-06-17 02:49:27.875 169 12617.62 143.53 54960.57 88888.00 2012-06-17 02:49:28.000 169 12617.62 143.55 54960.60 88888.00 2012-06-17 02:49:28.125 169 12617.62 143.57 54960.57 88888.00 2012-06-17 02:49:28.250 169 12617.70 143.60 54960.62 88888.00 2012-06-17 02:49:28.375 169 12617.77 143.65 54960.65 88888.00 2012-06-17 02:49:28.500 169 12617.75 143.70 54960.65 88888.00 2012-06-17 02:49:28.625 169 12617.73 143.70 54960.62 88888.00 2012-06-17 02:49:28.750 169 12617.67 143.72 54960.62 88888.00 2012-06-17 02:49:28.875 169 12617.67 143.75 54960.62 88888.00 2012-06-17 02:49:29.000 169 12617.73 143.72 54960.62 88888.00 2012-06-17 02:49:29.125 169 12617.75 143.70 54960.62 88888.00 2012-06-17 02:49:29.250 169 12617.77 143.70 54960.62 88888.00 2012-06-17 02:49:29.375 169 12617.75 143.72 54960.65 88888.00 2012-06-17 02:49:29.500 169 12617.77 143.78 54960.68 88888.00 2012-06-17 02:49:29.625 169 12617.80 143.82 54960.70 88888.00 2012-06-17 02:49:29.750 169 12617.85 143.90 54960.70 88888.00 2012-06-17 02:49:29.875 169 12617.85 143.88 54960.65 88888.00 2012-06-17 02:49:30.000 169 12617.83 143.85 54960.68 88888.00 2012-06-17 02:49:30.125 169 12617.83 143.88 54960.70 88888.00 2012-06-17 02:49:30.250 169 12617.80 143.95 54960.70 88888.00 2012-06-17 02:49:30.375 169 12617.83 143.95 54960.72 88888.00 2012-06-17 02:49:30.500 169 12617.80 143.95 54960.70 88888.00 2012-06-17 02:49:30.625 169 12617.83 144.03 54960.72 88888.00 2012-06-17 02:49:30.750 169 12617.83 144.07 54960.72 88888.00 2012-06-17 02:49:30.875 169 12617.85 144.07 54960.72 88888.00 2012-06-17 02:49:31.000 169 12617.88 144.07 54960.72 88888.00 2012-06-17 02:49:31.125 169 12617.92 144.07 54960.72 88888.00 2012-06-17 02:49:31.250 169 12617.90 144.07 54960.75 88888.00 2012-06-17 02:49:31.375 169 12617.90 144.12 54960.75 88888.00 2012-06-17 02:49:31.500 169 12617.92 144.15 54960.72 88888.00 2012-06-17 02:49:31.625 169 12617.92 144.15 54960.72 88888.00 2012-06-17 02:49:31.750 169 12618.00 144.15 54960.72 88888.00 2012-06-17 02:49:31.875 169 12618.05 144.18 54960.72 88888.00 2012-06-17 02:49:32.000 169 12618.00 144.20 54960.78 88888.00 2012-06-17 02:49:32.125 169 12618.02 144.25 54960.78 88888.00 2012-06-17 02:49:32.250 169 12618.00 144.28 54960.78 88888.00 2012-06-17 02:49:32.375 169 12617.98 144.25 54960.78 88888.00 2012-06-17 02:49:32.500 169 12617.98 144.25 54960.78 88888.00 2012-06-17 02:49:32.625 169 12618.00 144.30 54960.78 88888.00 2012-06-17 02:49:32.750 169 12618.02 144.30 54960.78 88888.00 2012-06-17 02:49:32.875 169 12618.05 144.35 54960.80 88888.00 2012-06-17 02:49:33.000 169 12618.08 144.38 54960.78 88888.00 2012-06-17 02:49:33.125 169 12618.08 144.38 54960.78 88888.00 2012-06-17 02:49:33.250 169 12618.05 144.40 54960.82 88888.00 2012-06-17 02:49:33.375 169 12618.10 144.43 54960.80 88888.00 2012-06-17 02:49:33.500 169 12618.05 144.45 54960.82 88888.00 2012-06-17 02:49:33.625 169 12618.05 144.45 54960.85 88888.00 2012-06-17 02:49:33.750 169 12618.02 144.50 54960.85 88888.00 2012-06-17 02:49:33.875 169 12618.08 144.47 54960.85 88888.00 2012-06-17 02:49:34.000 169 12618.12 144.50 54960.80 88888.00 2012-06-17 02:49:34.125 169 12618.10 144.50 54960.80 88888.00 2012-06-17 02:49:34.250 169 12618.10 144.50 54960.85 88888.00 2012-06-17 02:49:34.375 169 12618.25 144.55 54960.85 88888.00 2012-06-17 02:49:34.500 169 12618.30 144.57 54960.88 88888.00 2012-06-17 02:49:34.625 169 12618.23 144.57 54960.88 88888.00 2012-06-17 02:49:34.750 169 12618.23 144.60 54960.88 88888.00 2012-06-17 02:49:34.875 169 12618.20 144.60 54960.88 88888.00 2012-06-17 02:49:35.000 169 12618.23 144.57 54960.88 88888.00 2012-06-17 02:49:35.125 169 12618.25 144.57 54960.85 88888.00 2012-06-17 02:49:35.250 169 12618.20 144.57 54960.88 88888.00 2012-06-17 02:49:35.375 169 12618.25 144.62 54960.88 88888.00 2012-06-17 02:49:35.500 169 12618.33 144.65 54960.93 88888.00 2012-06-17 02:49:35.625 169 12618.33 144.68 54960.93 88888.00 2012-06-17 02:49:35.750 169 12618.33 144.70 54960.90 88888.00 2012-06-17 02:49:35.875 169 12618.33 144.75 54960.93 88888.00 2012-06-17 02:49:36.000 169 12618.33 144.78 54960.95 88888.00 2012-06-17 02:49:36.125 169 12618.30 144.75 54960.93 88888.00 2012-06-17 02:49:36.250 169 12618.25 144.75 54960.93 88888.00 2012-06-17 02:49:36.375 169 12618.23 144.72 54960.93 88888.00 2012-06-17 02:49:36.500 169 12618.27 144.75 54960.93 88888.00 2012-06-17 02:49:36.625 169 12618.23 144.80 54960.95 88888.00 2012-06-17 02:49:36.750 169 12618.20 144.82 54960.95 88888.00 2012-06-17 02:49:36.875 169 12618.17 144.82 54960.97 88888.00 2012-06-17 02:49:37.000 169 12618.23 144.88 54960.95 88888.00 2012-06-17 02:49:37.125 169 12618.25 144.93 54960.97 88888.00 2012-06-17 02:49:37.250 169 12618.23 144.88 54960.97 88888.00 2012-06-17 02:49:37.375 169 12618.20 144.88 54960.95 88888.00 2012-06-17 02:49:37.500 169 12618.23 144.88 54961.00 88888.00 2012-06-17 02:49:37.625 169 12618.30 144.93 54961.03 88888.00 2012-06-17 02:49:37.750 169 12618.30 144.95 54961.03 88888.00 2012-06-17 02:49:37.875 169 12618.27 144.95 54961.00 88888.00 2012-06-17 02:49:38.000 169 12618.30 144.97 54960.95 88888.00 2012-06-17 02:49:38.125 169 12618.35 145.00 54961.00 88888.00 2012-06-17 02:49:38.250 169 12618.35 145.03 54961.05 88888.00 2012-06-17 02:49:38.375 169 12618.35 145.03 54961.00 88888.00 2012-06-17 02:49:38.500 169 12618.25 145.05 54961.03 88888.00 2012-06-17 02:49:38.625 169 12618.27 145.07 54961.05 88888.00 2012-06-17 02:49:38.750 169 12618.23 145.05 54961.03 88888.00 2012-06-17 02:49:38.875 169 12618.23 145.05 54961.03 88888.00 2012-06-17 02:49:39.000 169 12618.30 145.10 54961.03 88888.00 2012-06-17 02:49:39.125 169 12618.35 145.12 54961.07 88888.00 2012-06-17 02:49:39.250 169 12618.42 145.15 54961.07 88888.00 2012-06-17 02:49:39.375 169 12618.38 145.20 54961.07 88888.00 2012-06-17 02:49:39.500 169 12618.35 145.18 54961.07 88888.00 2012-06-17 02:49:39.625 169 12618.42 145.18 54961.10 88888.00 2012-06-17 02:49:39.750 169 12618.50 145.20 54961.12 88888.00 2012-06-17 02:49:39.875 169 12618.52 145.22 54961.10 88888.00 2012-06-17 02:49:40.000 169 12618.42 145.20 54961.10 88888.00 2012-06-17 02:49:40.125 169 12618.45 145.20 54961.10 88888.00 2012-06-17 02:49:40.250 169 12618.48 145.22 54961.10 88888.00 2012-06-17 02:49:40.375 169 12618.45 145.25 54961.12 88888.00 2012-06-17 02:49:40.500 169 12618.42 145.28 54961.12 88888.00 2012-06-17 02:49:40.625 169 12618.45 145.30 54961.15 88888.00 2012-06-17 02:49:40.750 169 12618.48 145.30 54961.18 88888.00 2012-06-17 02:49:40.875 169 12618.50 145.32 54961.15 88888.00 2012-06-17 02:49:41.000 169 12618.48 145.35 54961.12 88888.00 2012-06-17 02:49:41.125 169 12618.45 145.38 54961.12 88888.00 2012-06-17 02:49:41.250 169 12618.42 145.40 54961.18 88888.00 2012-06-17 02:49:41.375 169 12618.45 145.43 54961.20 88888.00 2012-06-17 02:49:41.500 169 12618.50 145.45 54961.20 88888.00 2012-06-17 02:49:41.625 169 12618.45 145.50 54961.22 88888.00 2012-06-17 02:49:41.750 169 12618.38 145.55 54961.22 88888.00 2012-06-17 02:49:41.875 169 12618.40 145.53 54961.20 88888.00 2012-06-17 02:49:42.000 169 12618.40 145.60 54961.22 88888.00 2012-06-17 02:49:42.125 169 12618.33 145.62 54961.22 88888.00 2012-06-17 02:49:42.250 169 12618.30 145.57 54961.22 88888.00 2012-06-17 02:49:42.375 169 12618.33 145.60 54961.22 88888.00 2012-06-17 02:49:42.500 169 12618.48 145.60 54961.25 88888.00 2012-06-17 02:49:42.625 169 12618.60 145.62 54961.22 88888.00 2012-06-17 02:49:42.750 169 12618.50 145.62 54961.25 88888.00 2012-06-17 02:49:42.875 169 12618.40 145.60 54961.25 88888.00 2012-06-17 02:49:43.000 169 12618.40 145.60 54961.22 88888.00 2012-06-17 02:49:43.125 169 12618.42 145.60 54961.25 88888.00 2012-06-17 02:49:43.250 169 12618.45 145.62 54961.28 88888.00 2012-06-17 02:49:43.375 169 12618.42 145.65 54961.28 88888.00 2012-06-17 02:49:43.500 169 12618.40 145.68 54961.30 88888.00 2012-06-17 02:49:43.625 169 12618.45 145.70 54961.32 88888.00 2012-06-17 02:49:43.750 169 12618.50 145.70 54961.32 88888.00 2012-06-17 02:49:43.875 169 12618.42 145.72 54961.32 88888.00 2012-06-17 02:49:44.000 169 12618.40 145.72 54961.30 88888.00 2012-06-17 02:49:44.125 169 12618.45 145.75 54961.35 88888.00 2012-06-17 02:49:44.250 169 12618.48 145.68 54961.35 88888.00 2012-06-17 02:49:44.375 169 12618.50 145.68 54961.35 88888.00 2012-06-17 02:49:44.500 169 12618.45 145.68 54961.32 88888.00 2012-06-17 02:49:44.625 169 12618.42 145.68 54961.32 88888.00 2012-06-17 02:49:44.750 169 12618.42 145.70 54961.35 88888.00 2012-06-17 02:49:44.875 169 12618.52 145.75 54961.38 88888.00 2012-06-17 02:49:45.000 169 12618.52 145.75 54961.35 88888.00 2012-06-17 02:49:45.125 169 12618.50 145.80 54961.38 88888.00 2012-06-17 02:49:45.250 169 12618.45 145.80 54961.43 88888.00 2012-06-17 02:49:45.375 169 12618.42 145.80 54961.40 88888.00 2012-06-17 02:49:45.500 169 12618.35 145.78 54961.40 88888.00 2012-06-17 02:49:45.625 169 12618.33 145.80 54961.45 88888.00 2012-06-17 02:49:45.750 169 12618.33 145.78 54961.40 88888.00 2012-06-17 02:49:45.875 169 12618.35 145.78 54961.40 88888.00 2012-06-17 02:49:46.000 169 12618.30 145.80 54961.47 88888.00 2012-06-17 02:49:46.125 169 12618.27 145.85 54961.47 88888.00 2012-06-17 02:49:46.250 169 12618.25 145.82 54961.45 88888.00 2012-06-17 02:49:46.375 169 12618.23 145.85 54961.45 88888.00 2012-06-17 02:49:46.500 169 12618.23 145.88 54961.47 88888.00 2012-06-17 02:49:46.625 169 12618.23 145.93 54961.53 88888.00 2012-06-17 02:49:46.750 169 12618.23 145.90 54961.55 88888.00 2012-06-17 02:49:46.875 169 12618.20 145.85 54961.55 88888.00 2012-06-17 02:49:47.000 169 12618.23 145.88 54961.53 88888.00 2012-06-17 02:49:47.125 169 12618.20 145.88 54961.55 88888.00 2012-06-17 02:49:47.250 169 12618.23 145.90 54961.55 88888.00 2012-06-17 02:49:47.375 169 12618.27 145.93 54961.55 88888.00 2012-06-17 02:49:47.500 169 12618.27 145.97 54961.55 88888.00 2012-06-17 02:49:47.625 169 12618.25 145.95 54961.53 88888.00 2012-06-17 02:49:47.750 169 12618.25 145.95 54961.57 88888.00 2012-06-17 02:49:47.875 169 12618.25 145.95 54961.60 88888.00 2012-06-17 02:49:48.000 169 12618.20 145.95 54961.57 88888.00 2012-06-17 02:49:48.125 169 12618.25 145.95 54961.57 88888.00 2012-06-17 02:49:48.250 169 12618.23 145.93 54961.57 88888.00 2012-06-17 02:49:48.375 169 12618.17 145.93 54961.57 88888.00 2012-06-17 02:49:48.500 169 12618.17 145.95 54961.60 88888.00 2012-06-17 02:49:48.625 169 12618.20 145.95 54961.57 88888.00 2012-06-17 02:49:48.750 169 12618.25 145.97 54961.57 88888.00 2012-06-17 02:49:48.875 169 12618.23 146.00 54961.62 88888.00 2012-06-17 02:49:49.000 169 12618.20 146.03 54961.60 88888.00 2012-06-17 02:49:49.125 169 12618.15 146.03 54961.62 88888.00 2012-06-17 02:49:49.250 169 12618.15 146.05 54961.65 88888.00 2012-06-17 02:49:49.375 169 12618.20 146.05 54961.65 88888.00 2012-06-17 02:49:49.500 169 12618.20 146.03 54961.68 88888.00 2012-06-17 02:49:49.625 169 12618.25 146.03 54961.65 88888.00 2012-06-17 02:49:49.750 169 12618.25 146.05 54961.68 88888.00 2012-06-17 02:49:49.875 169 12618.17 146.05 54961.68 88888.00 2012-06-17 02:49:50.000 169 12618.10 146.05 54961.65 88888.00 2012-06-17 02:49:50.125 169 12618.15 146.10 54961.68 88888.00 2012-06-17 02:49:50.250 169 12618.20 146.10 54961.70 88888.00 2012-06-17 02:49:50.375 169 12618.10 146.10 54961.65 88888.00 2012-06-17 02:49:50.500 169 12618.05 146.10 54961.65 88888.00 2012-06-17 02:49:50.625 169 12618.05 146.12 54961.68 88888.00 2012-06-17 02:49:50.750 169 12618.05 146.10 54961.72 88888.00 2012-06-17 02:49:50.875 169 12618.05 146.12 54961.68 88888.00 2012-06-17 02:49:51.000 169 12618.05 146.10 54961.70 88888.00 2012-06-17 02:49:51.125 169 12618.05 146.12 54961.72 88888.00 2012-06-17 02:49:51.250 169 12618.15 146.12 54961.72 88888.00 2012-06-17 02:49:51.375 169 12618.17 146.10 54961.72 88888.00 2012-06-17 02:49:51.500 169 12618.08 146.12 54961.75 88888.00 2012-06-17 02:49:51.625 169 12618.05 146.12 54961.72 88888.00 2012-06-17 02:49:51.750 169 12618.15 146.10 54961.75 88888.00 2012-06-17 02:49:51.875 169 12618.20 146.12 54961.78 88888.00 2012-06-17 02:49:52.000 169 12618.20 146.07 54961.78 88888.00 2012-06-17 02:49:52.125 169 12618.23 146.10 54961.75 88888.00 2012-06-17 02:49:52.250 169 12618.15 146.07 54961.80 88888.00 2012-06-17 02:49:52.375 169 12618.15 146.12 54961.82 88888.00 2012-06-17 02:49:52.500 169 12618.20 146.18 54961.82 88888.00 2012-06-17 02:49:52.625 169 12618.25 146.15 54961.80 88888.00 2012-06-17 02:49:52.750 169 12618.25 146.10 54961.80 88888.00 2012-06-17 02:49:52.875 169 12618.25 146.10 54961.80 88888.00 2012-06-17 02:49:53.000 169 12618.23 146.12 54961.85 88888.00 2012-06-17 02:49:53.125 169 12618.27 146.10 54961.88 88888.00 2012-06-17 02:49:53.250 169 12618.27 146.10 54961.85 88888.00 2012-06-17 02:49:53.375 169 12618.25 146.10 54961.82 88888.00 2012-06-17 02:49:53.500 169 12618.23 146.10 54961.82 88888.00 2012-06-17 02:49:53.625 169 12618.23 146.12 54961.88 88888.00 2012-06-17 02:49:53.750 169 12618.20 146.18 54961.90 88888.00 2012-06-17 02:49:53.875 169 12618.23 146.18 54961.90 88888.00 2012-06-17 02:49:54.000 169 12618.23 146.15 54961.85 88888.00 2012-06-17 02:49:54.125 169 12618.23 146.15 54961.88 88888.00 2012-06-17 02:49:54.250 169 12618.23 146.15 54961.93 88888.00 2012-06-17 02:49:54.375 169 12618.25 146.18 54961.90 88888.00 2012-06-17 02:49:54.500 169 12618.27 146.18 54961.88 88888.00 2012-06-17 02:49:54.625 169 12618.35 146.20 54961.93 88888.00 2012-06-17 02:49:54.750 169 12618.38 146.15 54961.93 88888.00 2012-06-17 02:49:54.875 169 12618.33 146.18 54961.93 88888.00 2012-06-17 02:49:55.000 169 12618.25 146.20 54961.95 88888.00 2012-06-17 02:49:55.125 169 12618.25 146.20 54961.95 88888.00 2012-06-17 02:49:55.250 169 12618.30 146.15 54961.93 88888.00 2012-06-17 02:49:55.375 169 12618.33 146.18 54961.95 88888.00 2012-06-17 02:49:55.500 169 12618.27 146.18 54961.93 88888.00 2012-06-17 02:49:55.625 169 12618.25 146.18 54961.93 88888.00 2012-06-17 02:49:55.750 169 12618.30 146.18 54961.93 88888.00 2012-06-17 02:49:55.875 169 12618.35 146.18 54961.95 88888.00 2012-06-17 02:49:56.000 169 12618.38 146.18 54961.95 88888.00 2012-06-17 02:49:56.125 169 12618.38 146.15 54961.97 88888.00 2012-06-17 02:49:56.250 169 12618.30 146.15 54961.97 88888.00 2012-06-17 02:49:56.375 169 12618.33 146.22 54962.00 88888.00 2012-06-17 02:49:56.500 169 12618.33 146.20 54962.00 88888.00 2012-06-17 02:49:56.625 169 12618.25 146.18 54962.00 88888.00 2012-06-17 02:49:56.750 169 12618.33 146.20 54962.00 88888.00 2012-06-17 02:49:56.875 169 12618.35 146.18 54962.03 88888.00 2012-06-17 02:49:57.000 169 12618.30 146.15 54962.03 88888.00 2012-06-17 02:49:57.125 169 12618.33 146.18 54962.03 88888.00 2012-06-17 02:49:57.250 169 12618.38 146.18 54962.03 88888.00 2012-06-17 02:49:57.375 169 12618.38 146.18 54962.03 88888.00 2012-06-17 02:49:57.500 169 12618.38 146.18 54962.05 88888.00 2012-06-17 02:49:57.625 169 12618.42 146.22 54962.05 88888.00 2012-06-17 02:49:57.750 169 12618.42 146.22 54962.07 88888.00 2012-06-17 02:49:57.875 169 12618.42 146.22 54962.07 88888.00 2012-06-17 02:49:58.000 169 12618.45 146.20 54962.05 88888.00 2012-06-17 02:49:58.125 169 12618.50 146.20 54962.05 88888.00 2012-06-17 02:49:58.250 169 12618.50 146.28 54962.05 88888.00 2012-06-17 02:49:58.375 169 12618.52 146.32 54962.12 88888.00 2012-06-17 02:49:58.500 169 12618.52 146.30 54962.10 88888.00 2012-06-17 02:49:58.625 169 12618.52 146.22 54962.10 88888.00 2012-06-17 02:49:58.750 169 12618.48 146.20 54962.10 88888.00 2012-06-17 02:49:58.875 169 12618.48 146.28 54962.10 88888.00 2012-06-17 02:49:59.000 169 12618.42 146.30 54962.07 88888.00 2012-06-17 02:49:59.125 169 12618.35 146.30 54962.07 88888.00 2012-06-17 02:49:59.250 169 12618.40 146.28 54962.12 88888.00 2012-06-17 02:49:59.375 169 12618.45 146.30 54962.15 88888.00 2012-06-17 02:49:59.500 169 12618.50 146.30 54962.12 88888.00 2012-06-17 02:49:59.625 169 12618.45 146.30 54962.12 88888.00 2012-06-17 02:49:59.750 169 12618.45 146.28 54962.15 88888.00 2012-06-17 02:49:59.875 169 12618.48 146.30 54962.15 88888.00 2012-06-17 02:50:00.000 169 12618.50 146.30 54962.15 88888.00 2012-06-17 02:50:00.125 169 12618.50 146.28 54962.18 88888.00 2012-06-17 02:50:00.250 169 12618.50 146.30 54962.18 88888.00 2012-06-17 02:50:00.375 169 12618.55 146.32 54962.15 88888.00 2012-06-17 02:50:00.500 169 12618.55 146.32 54962.12 88888.00 2012-06-17 02:50:00.625 169 12618.50 146.30 54962.10 88888.00 2012-06-17 02:50:00.750 169 12618.52 146.32 54962.12 88888.00 2012-06-17 02:50:00.875 169 12618.52 146.35 54962.15 88888.00 2012-06-17 02:50:01.000 169 12618.55 146.38 54962.15 88888.00 2012-06-17 02:50:01.125 169 12618.58 146.38 54962.15 88888.00 2012-06-17 02:50:01.250 169 12618.55 146.35 54962.18 88888.00 2012-06-17 02:50:01.375 169 12618.55 146.32 54962.15 88888.00 2012-06-17 02:50:01.500 169 12618.55 146.32 54962.20 88888.00 2012-06-17 02:50:01.625 169 12618.60 146.38 54962.22 88888.00 2012-06-17 02:50:01.750 169 12618.67 146.40 54962.25 88888.00 2012-06-17 02:50:01.875 169 12618.70 146.38 54962.22 88888.00 2012-06-17 02:50:02.000 169 12618.65 146.35 54962.18 88888.00 2012-06-17 02:50:02.125 169 12618.58 146.35 54962.20 88888.00 2012-06-17 02:50:02.250 169 12618.60 146.40 54962.25 88888.00 2012-06-17 02:50:02.375 169 12618.62 146.43 54962.28 88888.00 2012-06-17 02:50:02.500 169 12618.65 146.40 54962.28 88888.00 2012-06-17 02:50:02.625 169 12618.60 146.40 54962.25 88888.00 2012-06-17 02:50:02.750 169 12618.62 146.43 54962.28 88888.00 2012-06-17 02:50:02.875 169 12618.70 146.40 54962.28 88888.00 2012-06-17 02:50:03.000 169 12618.75 146.40 54962.28 88888.00 2012-06-17 02:50:03.125 169 12618.67 146.43 54962.25 88888.00 2012-06-17 02:50:03.250 169 12618.65 146.40 54962.25 88888.00 2012-06-17 02:50:03.375 169 12618.73 146.43 54962.28 88888.00 2012-06-17 02:50:03.500 169 12618.70 146.47 54962.30 88888.00 2012-06-17 02:50:03.625 169 12618.67 146.47 54962.30 88888.00 2012-06-17 02:50:03.750 169 12618.73 146.43 54962.28 88888.00 2012-06-17 02:50:03.875 169 12618.73 146.43 54962.28 88888.00 2012-06-17 02:50:04.000 169 12618.75 146.45 54962.28 88888.00 2012-06-17 02:50:04.125 169 12618.80 146.47 54962.32 88888.00 2012-06-17 02:50:04.250 169 12618.77 146.43 54962.30 88888.00 2012-06-17 02:50:04.375 169 12618.88 146.45 54962.30 88888.00 2012-06-17 02:50:04.500 169 12618.88 146.47 54962.30 88888.00 2012-06-17 02:50:04.625 169 12618.83 146.50 54962.30 88888.00 2012-06-17 02:50:04.750 169 12618.80 146.47 54962.30 88888.00 2012-06-17 02:50:04.875 169 12618.80 146.50 54962.32 88888.00 2012-06-17 02:50:05.000 169 12618.85 146.50 54962.32 88888.00 2012-06-17 02:50:05.125 169 12618.83 146.47 54962.32 88888.00 2012-06-17 02:50:05.250 169 12618.80 146.47 54962.35 88888.00 2012-06-17 02:50:05.375 169 12618.80 146.50 54962.38 88888.00 2012-06-17 02:50:05.500 169 12618.77 146.50 54962.32 88888.00 2012-06-17 02:50:05.625 169 12618.77 146.50 54962.32 88888.00 2012-06-17 02:50:05.750 169 12618.83 146.47 54962.38 88888.00 2012-06-17 02:50:05.875 169 12618.88 146.53 54962.35 88888.00 2012-06-17 02:50:06.000 169 12618.85 146.50 54962.35 88888.00 2012-06-17 02:50:06.125 169 12618.85 146.47 54962.35 88888.00 2012-06-17 02:50:06.250 169 12618.88 146.47 54962.35 88888.00 2012-06-17 02:50:06.375 169 12618.95 146.50 54962.40 88888.00 2012-06-17 02:50:06.500 169 12619.02 146.53 54962.40 88888.00 2012-06-17 02:50:06.625 169 12619.08 146.55 54962.38 88888.00 2012-06-17 02:50:06.750 169 12619.10 146.57 54962.43 88888.00 2012-06-17 02:50:06.875 169 12619.05 146.55 54962.40 88888.00 2012-06-17 02:50:07.000 169 12619.05 146.55 54962.40 88888.00 2012-06-17 02:50:07.125 169 12619.05 146.53 54962.40 88888.00 2012-06-17 02:50:07.250 169 12619.08 146.55 54962.43 88888.00 2012-06-17 02:50:07.375 169 12619.17 146.53 54962.43 88888.00 2012-06-17 02:50:07.500 169 12619.17 146.50 54962.40 88888.00 2012-06-17 02:50:07.625 169 12619.12 146.53 54962.40 88888.00 2012-06-17 02:50:07.750 169 12619.08 146.57 54962.40 88888.00 2012-06-17 02:50:07.875 169 12619.08 146.57 54962.43 88888.00 2012-06-17 02:50:08.000 169 12619.12 146.57 54962.43 88888.00 2012-06-17 02:50:08.125 169 12619.08 146.57 54962.43 88888.00 2012-06-17 02:50:08.250 169 12618.98 146.53 54962.40 88888.00 2012-06-17 02:50:08.375 169 12619.02 146.55 54962.38 88888.00 2012-06-17 02:50:08.500 169 12619.12 146.55 54962.38 88888.00 2012-06-17 02:50:08.625 169 12619.20 146.57 54962.40 88888.00 2012-06-17 02:50:08.750 169 12619.15 146.60 54962.43 88888.00 2012-06-17 02:50:08.875 169 12619.12 146.57 54962.45 88888.00 2012-06-17 02:50:09.000 169 12619.17 146.57 54962.43 88888.00 2012-06-17 02:50:09.125 169 12619.25 146.62 54962.45 88888.00 2012-06-17 02:50:09.250 169 12619.33 146.68 54962.47 88888.00 2012-06-17 02:50:09.375 169 12619.30 146.68 54962.47 88888.00 2012-06-17 02:50:09.500 169 12619.25 146.65 54962.45 88888.00 2012-06-17 02:50:09.625 169 12619.25 146.60 54962.45 88888.00 2012-06-17 02:50:09.750 169 12619.27 146.62 54962.50 88888.00 2012-06-17 02:50:09.875 169 12619.27 146.65 54962.53 88888.00 2012-06-17 02:50:10.000 169 12619.30 146.70 54962.50 88888.00 2012-06-17 02:50:10.125 169 12619.38 146.68 54962.47 88888.00 2012-06-17 02:50:10.250 169 12619.45 146.65 54962.53 88888.00 2012-06-17 02:50:10.375 169 12619.42 146.62 54962.53 88888.00 2012-06-17 02:50:10.500 169 12619.42 146.62 54962.50 88888.00 2012-06-17 02:50:10.625 169 12619.38 146.62 54962.53 88888.00 2012-06-17 02:50:10.750 169 12619.42 146.65 54962.50 88888.00 2012-06-17 02:50:10.875 169 12619.40 146.65 54962.53 88888.00 2012-06-17 02:50:11.000 169 12619.40 146.68 54962.53 88888.00 2012-06-17 02:50:11.125 169 12619.48 146.65 54962.50 88888.00 2012-06-17 02:50:11.250 169 12619.55 146.62 54962.53 88888.00 2012-06-17 02:50:11.375 169 12619.50 146.60 54962.53 88888.00 2012-06-17 02:50:11.500 169 12619.52 146.62 54962.57 88888.00 2012-06-17 02:50:11.625 169 12619.55 146.68 54962.60 88888.00 2012-06-17 02:50:11.750 169 12619.52 146.68 54962.60 88888.00 2012-06-17 02:50:11.875 169 12619.50 146.62 54962.57 88888.00 2012-06-17 02:50:12.000 169 12619.45 146.62 54962.57 88888.00 2012-06-17 02:50:12.125 169 12619.42 146.65 54962.62 88888.00 2012-06-17 02:50:12.250 169 12619.48 146.65 54962.65 88888.00 2012-06-17 02:50:12.375 169 12619.52 146.65 54962.62 88888.00 2012-06-17 02:50:12.500 169 12619.52 146.62 54962.65 88888.00 2012-06-17 02:50:12.625 169 12619.50 146.60 54962.65 88888.00 2012-06-17 02:50:12.750 169 12619.50 146.62 54962.65 88888.00 2012-06-17 02:50:12.875 169 12619.52 146.60 54962.65 88888.00 2012-06-17 02:50:13.000 169 12619.58 146.57 54962.62 88888.00 2012-06-17 02:50:13.125 169 12619.58 146.55 54962.65 88888.00 2012-06-17 02:50:13.250 169 12619.52 146.65 54962.68 88888.00 2012-06-17 02:50:13.375 169 12619.62 146.68 54962.68 88888.00 2012-06-17 02:50:13.500 169 12619.65 146.62 54962.65 88888.00 2012-06-17 02:50:13.625 169 12619.60 146.57 54962.68 88888.00 2012-06-17 02:50:13.750 169 12619.52 146.60 54962.70 88888.00 2012-06-17 02:50:13.875 169 12619.48 146.57 54962.70 88888.00 2012-06-17 02:50:14.000 169 12619.45 146.55 54962.72 88888.00 2012-06-17 02:50:14.125 169 12619.50 146.55 54962.75 88888.00 2012-06-17 02:50:14.250 169 12619.52 146.53 54962.75 88888.00 2012-06-17 02:50:14.375 169 12619.55 146.57 54962.78 88888.00 2012-06-17 02:50:14.500 169 12619.55 146.57 54962.75 88888.00 2012-06-17 02:50:14.625 169 12619.52 146.53 54962.75 88888.00 2012-06-17 02:50:14.750 169 12619.52 146.50 54962.78 88888.00 2012-06-17 02:50:14.875 169 12619.52 146.50 54962.78 88888.00 2012-06-17 02:50:15.000 169 12619.55 146.47 54962.78 88888.00 2012-06-17 02:50:15.125 169 12619.55 146.47 54962.82 88888.00 2012-06-17 02:50:15.250 169 12619.58 146.47 54962.80 88888.00 2012-06-17 02:50:15.375 169 12619.60 146.45 54962.78 88888.00 2012-06-17 02:50:15.500 169 12619.55 146.50 54962.80 88888.00 2012-06-17 02:50:15.625 169 12619.50 146.53 54962.82 88888.00 2012-06-17 02:50:15.750 169 12619.50 146.47 54962.82 88888.00 2012-06-17 02:50:15.875 169 12619.52 146.45 54962.80 88888.00 2012-06-17 02:50:16.000 169 12619.52 146.47 54962.82 88888.00 2012-06-17 02:50:16.125 169 12619.58 146.50 54962.88 88888.00 2012-06-17 02:50:16.250 169 12619.55 146.45 54962.93 88888.00 2012-06-17 02:50:16.375 169 12619.55 146.47 54962.93 88888.00 2012-06-17 02:50:16.500 169 12619.52 146.45 54962.90 88888.00 2012-06-17 02:50:16.625 169 12619.48 146.45 54962.93 88888.00 2012-06-17 02:50:16.750 169 12619.50 146.43 54962.93 88888.00 2012-06-17 02:50:16.875 169 12619.52 146.43 54962.95 88888.00 2012-06-17 02:50:17.000 169 12619.55 146.43 54962.90 88888.00 2012-06-17 02:50:17.125 169 12619.55 146.40 54962.93 88888.00 2012-06-17 02:50:17.250 169 12619.52 146.40 54962.97 88888.00 2012-06-17 02:50:17.375 169 12619.48 146.40 54963.00 88888.00 2012-06-17 02:50:17.500 169 12619.45 146.40 54963.00 88888.00 2012-06-17 02:50:17.625 169 12619.48 146.38 54963.03 88888.00 2012-06-17 02:50:17.750 169 12619.48 146.40 54963.03 88888.00 2012-06-17 02:50:17.875 169 12619.45 146.35 54963.03 88888.00 2012-06-17 02:50:18.000 169 12619.45 146.35 54963.00 88888.00 2012-06-17 02:50:18.125 169 12619.42 146.35 54963.05 88888.00 2012-06-17 02:50:18.250 169 12619.33 146.35 54963.05 88888.00 2012-06-17 02:50:18.375 169 12619.30 146.30 54963.05 88888.00 2012-06-17 02:50:18.500 169 12619.27 146.30 54963.05 88888.00 2012-06-17 02:50:18.625 169 12619.30 146.30 54963.10 88888.00 2012-06-17 02:50:18.750 169 12619.33 146.30 54963.12 88888.00 2012-06-17 02:50:18.875 169 12619.35 146.30 54963.15 88888.00 2012-06-17 02:50:19.000 169 12619.35 146.28 54963.15 88888.00 2012-06-17 02:50:19.125 169 12619.33 146.28 54963.12 88888.00 2012-06-17 02:50:19.250 169 12619.30 146.25 54963.18 88888.00 2012-06-17 02:50:19.375 169 12619.25 146.28 54963.18 88888.00 2012-06-17 02:50:19.500 169 12619.25 146.28 54963.15 88888.00 2012-06-17 02:50:19.625 169 12619.25 146.25 54963.18 88888.00 2012-06-17 02:50:19.750 169 12619.25 146.28 54963.20 88888.00 2012-06-17 02:50:19.875 169 12619.27 146.28 54963.20 88888.00 2012-06-17 02:50:20.000 169 12619.35 146.28 54963.20 88888.00 2012-06-17 02:50:20.125 169 12619.33 146.28 54963.22 88888.00 2012-06-17 02:50:20.250 169 12619.30 146.20 54963.25 88888.00 2012-06-17 02:50:20.375 169 12619.25 146.22 54963.25 88888.00 2012-06-17 02:50:20.500 169 12619.23 146.22 54963.28 88888.00 2012-06-17 02:50:20.625 169 12619.23 146.22 54963.28 88888.00 2012-06-17 02:50:20.750 169 12619.23 146.22 54963.28 88888.00 2012-06-17 02:50:20.875 169 12619.17 146.20 54963.28 88888.00 2012-06-17 02:50:21.000 169 12619.23 146.18 54963.28 88888.00 2012-06-17 02:50:21.125 169 12619.25 146.18 54963.32 88888.00 2012-06-17 02:50:21.250 169 12619.27 146.20 54963.35 88888.00 2012-06-17 02:50:21.375 169 12619.27 146.22 54963.32 88888.00 2012-06-17 02:50:21.500 169 12619.30 146.22 54963.32 88888.00 2012-06-17 02:50:21.625 169 12619.27 146.22 54963.35 88888.00 2012-06-17 02:50:21.750 169 12619.23 146.25 54963.38 88888.00 2012-06-17 02:50:21.875 169 12619.25 146.22 54963.38 88888.00 2012-06-17 02:50:22.000 169 12619.25 146.18 54963.38 88888.00 2012-06-17 02:50:22.125 169 12619.30 146.18 54963.40 88888.00 2012-06-17 02:50:22.250 169 12619.27 146.22 54963.43 88888.00 2012-06-17 02:50:22.375 169 12619.23 146.22 54963.40 88888.00 2012-06-17 02:50:22.500 169 12619.12 146.20 54963.40 88888.00 2012-06-17 02:50:22.625 169 12619.12 146.20 54963.45 88888.00 2012-06-17 02:50:22.750 169 12619.15 146.22 54963.47 88888.00 2012-06-17 02:50:22.875 169 12619.12 146.20 54963.47 88888.00 2012-06-17 02:50:23.000 169 12619.08 146.20 54963.50 88888.00 2012-06-17 02:50:23.125 169 12619.05 146.22 54963.53 88888.00 2012-06-17 02:50:23.250 169 12619.08 146.20 54963.50 88888.00 2012-06-17 02:50:23.375 169 12619.15 146.20 54963.53 88888.00 2012-06-17 02:50:23.500 169 12619.10 146.15 54963.50 88888.00 2012-06-17 02:50:23.625 169 12619.02 146.18 54963.53 88888.00 2012-06-17 02:50:23.750 169 12618.90 146.15 54963.57 88888.00 2012-06-17 02:50:23.875 169 12618.90 146.15 54963.57 88888.00 2012-06-17 02:50:24.000 169 12618.98 146.12 54963.57 88888.00 2012-06-17 02:50:24.125 169 12618.98 146.12 54963.57 88888.00 2012-06-17 02:50:24.250 169 12618.92 146.15 54963.62 88888.00 2012-06-17 02:50:24.375 169 12618.88 146.15 54963.62 88888.00 2012-06-17 02:50:24.500 169 12618.90 146.15 54963.62 88888.00 2012-06-17 02:50:24.625 169 12618.90 146.12 54963.65 88888.00 2012-06-17 02:50:24.750 169 12618.88 146.10 54963.68 88888.00 2012-06-17 02:50:24.875 169 12618.90 146.07 54963.68 88888.00 2012-06-17 02:50:25.000 169 12618.90 146.10 54963.68 88888.00 2012-06-17 02:50:25.125 169 12618.95 146.12 54963.68 88888.00 2012-06-17 02:50:25.250 169 12618.85 146.07 54963.72 88888.00 2012-06-17 02:50:25.375 169 12618.80 146.10 54963.70 88888.00 2012-06-17 02:50:25.500 169 12618.80 146.10 54963.75 88888.00 2012-06-17 02:50:25.625 169 12618.83 146.03 54963.70 88888.00 2012-06-17 02:50:25.750 169 12618.77 146.05 54963.75 88888.00 2012-06-17 02:50:25.875 169 12618.73 146.07 54963.75 88888.00 2012-06-17 02:50:26.000 169 12618.75 146.05 54963.75 88888.00 2012-06-17 02:50:26.125 169 12618.80 146.05 54963.78 88888.00 2012-06-17 02:50:26.250 169 12618.73 146.03 54963.75 88888.00 2012-06-17 02:50:26.375 169 12618.75 146.03 54963.78 88888.00 2012-06-17 02:50:26.500 169 12618.80 146.03 54963.80 88888.00 2012-06-17 02:50:26.625 169 12618.83 146.05 54963.85 88888.00 2012-06-17 02:50:26.750 169 12618.80 146.03 54963.85 88888.00 2012-06-17 02:50:26.875 169 12618.73 145.95 54963.85 88888.00 2012-06-17 02:50:27.000 169 12618.67 145.97 54963.82 88888.00 2012-06-17 02:50:27.125 169 12618.62 145.97 54963.85 88888.00 2012-06-17 02:50:27.250 169 12618.58 146.00 54963.90 88888.00 2012-06-17 02:50:27.375 169 12618.58 146.05 54963.93 88888.00 2012-06-17 02:50:27.500 169 12618.58 146.03 54963.93 88888.00 2012-06-17 02:50:27.625 169 12618.55 146.03 54963.93 88888.00 2012-06-17 02:50:27.750 169 12618.52 146.03 54963.95 88888.00 2012-06-17 02:50:27.875 169 12618.50 146.00 54963.97 88888.00 2012-06-17 02:50:28.000 169 12618.48 146.00 54963.97 88888.00 2012-06-17 02:50:28.125 169 12618.52 146.03 54963.97 88888.00 2012-06-17 02:50:28.250 169 12618.50 146.00 54964.03 88888.00 2012-06-17 02:50:28.375 169 12618.50 146.00 54964.03 88888.00 2012-06-17 02:50:28.500 169 12618.48 146.00 54964.03 88888.00 2012-06-17 02:50:28.625 169 12618.42 146.00 54964.03 88888.00 2012-06-17 02:50:28.750 169 12618.40 146.00 54964.03 88888.00 2012-06-17 02:50:28.875 169 12618.45 146.00 54964.03 88888.00 2012-06-17 02:50:29.000 169 12618.42 145.97 54964.00 88888.00 2012-06-17 02:50:29.125 169 12618.38 145.97 54964.03 88888.00 2012-06-17 02:50:29.250 169 12618.40 145.97 54964.07 88888.00 2012-06-17 02:50:29.375 169 12618.38 145.97 54964.05 88888.00 2012-06-17 02:50:29.500 169 12618.27 145.95 54964.07 88888.00 2012-06-17 02:50:29.625 169 12618.33 145.97 54964.07 88888.00 2012-06-17 02:50:29.750 169 12618.38 146.00 54964.10 88888.00 2012-06-17 02:50:29.875 169 12618.35 146.00 54964.10 88888.00 2012-06-17 02:50:30.000 169 12618.33 146.00 54964.10 88888.00 2012-06-17 02:50:30.125 169 12618.33 146.00 54964.12 88888.00 2012-06-17 02:50:30.250 169 12618.30 145.95 54964.12 88888.00 2012-06-17 02:50:30.375 169 12618.25 145.97 54964.15 88888.00 2012-06-17 02:50:30.500 169 12618.20 145.97 54964.18 88888.00 2012-06-17 02:50:30.625 169 12618.15 145.97 54964.20 88888.00 2012-06-17 02:50:30.750 169 12618.10 145.95 54964.18 88888.00 2012-06-17 02:50:30.875 169 12618.15 145.95 54964.20 88888.00 2012-06-17 02:50:31.000 169 12618.20 145.97 54964.20 88888.00 2012-06-17 02:50:31.125 169 12618.23 145.95 54964.20 88888.00 2012-06-17 02:50:31.250 169 12618.17 145.95 54964.22 88888.00 2012-06-17 02:50:31.375 169 12618.12 145.95 54964.22 88888.00 2012-06-17 02:50:31.500 169 12618.12 145.97 54964.25 88888.00 2012-06-17 02:50:31.625 169 12618.20 145.97 54964.25 88888.00 2012-06-17 02:50:31.750 169 12618.20 145.97 54964.28 88888.00 2012-06-17 02:50:31.875 169 12618.12 145.97 54964.25 88888.00 2012-06-17 02:50:32.000 169 12618.08 145.90 54964.25 88888.00 2012-06-17 02:50:32.125 169 12618.05 145.93 54964.28 88888.00 2012-06-17 02:50:32.250 169 12617.95 145.93 54964.28 88888.00 2012-06-17 02:50:32.375 169 12618.00 145.95 54964.30 88888.00 2012-06-17 02:50:32.500 169 12618.02 145.97 54964.32 88888.00 2012-06-17 02:50:32.625 169 12617.98 145.97 54964.30 88888.00 2012-06-17 02:50:32.750 169 12617.95 145.97 54964.30 88888.00 2012-06-17 02:50:32.875 169 12617.98 145.97 54964.35 88888.00 2012-06-17 02:50:33.000 169 12618.02 146.00 54964.35 88888.00 2012-06-17 02:50:33.125 169 12618.02 146.00 54964.38 88888.00 2012-06-17 02:50:33.250 169 12617.92 145.95 54964.38 88888.00 2012-06-17 02:50:33.375 169 12617.92 145.97 54964.35 88888.00 2012-06-17 02:50:33.500 169 12617.92 145.97 54964.35 88888.00 2012-06-17 02:50:33.625 169 12617.98 145.97 54964.32 88888.00 2012-06-17 02:50:33.750 169 12618.02 145.95 54964.32 88888.00 2012-06-17 02:50:33.875 169 12618.05 145.95 54964.35 88888.00 2012-06-17 02:50:34.000 169 12618.00 145.97 54964.38 88888.00 2012-06-17 02:50:34.125 169 12618.02 146.00 54964.38 88888.00 2012-06-17 02:50:34.250 169 12617.95 145.97 54964.40 88888.00 2012-06-17 02:50:34.375 169 12617.95 145.97 54964.40 88888.00 2012-06-17 02:50:34.500 169 12617.98 145.97 54964.43 88888.00 2012-06-17 02:50:34.625 169 12617.98 146.03 54964.45 88888.00 2012-06-17 02:50:34.750 169 12617.98 146.03 54964.40 88888.00 2012-06-17 02:50:34.875 169 12617.95 146.00 54964.40 88888.00 2012-06-17 02:50:35.000 169 12618.00 145.95 54964.43 88888.00 2012-06-17 02:50:35.125 169 12618.02 145.93 54964.43 88888.00 2012-06-17 02:50:35.250 169 12618.00 145.90 54964.40 88888.00 2012-06-17 02:50:35.375 169 12618.00 145.90 54964.43 88888.00 2012-06-17 02:50:35.500 169 12617.92 145.95 54964.45 88888.00 2012-06-17 02:50:35.625 169 12617.92 145.95 54964.50 88888.00 2012-06-17 02:50:35.750 169 12617.95 145.95 54964.50 88888.00 2012-06-17 02:50:35.875 169 12617.92 145.93 54964.47 88888.00 2012-06-17 02:50:36.000 169 12617.98 145.93 54964.47 88888.00 2012-06-17 02:50:36.125 169 12617.98 145.90 54964.50 88888.00 2012-06-17 02:50:36.250 169 12617.95 145.93 54964.55 88888.00 2012-06-17 02:50:36.375 169 12617.98 145.95 54964.55 88888.00 2012-06-17 02:50:36.500 169 12618.00 145.93 54964.57 88888.00 2012-06-17 02:50:36.625 169 12617.98 145.93 54964.55 88888.00 2012-06-17 02:50:36.750 169 12617.90 145.90 54964.53 88888.00 2012-06-17 02:50:36.875 169 12617.88 145.85 54964.55 88888.00 2012-06-17 02:50:37.000 169 12617.92 145.85 54964.55 88888.00 2012-06-17 02:50:37.125 169 12617.98 145.90 54964.60 88888.00 2012-06-17 02:50:37.250 169 12617.98 145.95 54964.60 88888.00 2012-06-17 02:50:37.375 169 12617.95 145.97 54964.60 88888.00 2012-06-17 02:50:37.500 169 12617.88 145.95 54964.60 88888.00 2012-06-17 02:50:37.625 169 12617.88 145.95 54964.62 88888.00 2012-06-17 02:50:37.750 169 12617.92 145.93 54964.62 88888.00 2012-06-17 02:50:37.875 169 12617.98 145.93 54964.62 88888.00 2012-06-17 02:50:38.000 169 12617.95 145.90 54964.65 88888.00 2012-06-17 02:50:38.125 169 12617.90 145.90 54964.65 88888.00 2012-06-17 02:50:38.250 169 12617.85 145.90 54964.68 88888.00 2012-06-17 02:50:38.375 169 12617.85 145.95 54964.68 88888.00 2012-06-17 02:50:38.500 169 12617.83 145.95 54964.70 88888.00 2012-06-17 02:50:38.625 169 12617.83 145.95 54964.70 88888.00 2012-06-17 02:50:38.750 169 12617.77 145.97 54964.70 88888.00 2012-06-17 02:50:38.875 169 12617.77 145.97 54964.72 88888.00 2012-06-17 02:50:39.000 169 12617.77 145.95 54964.72 88888.00 2012-06-17 02:50:39.125 169 12617.75 145.88 54964.72 88888.00 2012-06-17 02:50:39.250 169 12617.70 145.88 54964.75 88888.00 2012-06-17 02:50:39.375 169 12617.70 145.93 54964.75 88888.00 2012-06-17 02:50:39.500 169 12617.80 145.93 54964.72 88888.00 2012-06-17 02:50:39.625 169 12617.85 145.93 54964.75 88888.00 2012-06-17 02:50:39.750 169 12617.85 145.90 54964.72 88888.00 2012-06-17 02:50:39.875 169 12617.85 145.93 54964.72 88888.00 2012-06-17 02:50:40.000 169 12617.83 145.93 54964.75 88888.00 2012-06-17 02:50:40.125 169 12617.77 145.90 54964.80 88888.00 2012-06-17 02:50:40.250 169 12617.77 145.90 54964.80 88888.00 2012-06-17 02:50:40.375 169 12617.83 145.90 54964.80 88888.00 2012-06-17 02:50:40.500 169 12617.77 145.90 54964.80 88888.00 2012-06-17 02:50:40.625 169 12617.73 145.90 54964.80 88888.00 2012-06-17 02:50:40.750 169 12617.65 145.90 54964.82 88888.00 2012-06-17 02:50:40.875 169 12617.67 145.88 54964.82 88888.00 2012-06-17 02:50:41.000 169 12617.67 145.88 54964.80 88888.00 2012-06-17 02:50:41.125 169 12617.67 145.90 54964.85 88888.00 2012-06-17 02:50:41.250 169 12617.65 145.95 54964.88 88888.00 2012-06-17 02:50:41.375 169 12617.65 145.95 54964.85 88888.00 2012-06-17 02:50:41.500 169 12617.52 145.93 54964.85 88888.00 2012-06-17 02:50:41.625 169 12617.48 145.90 54964.88 88888.00 2012-06-17 02:50:41.750 169 12617.48 145.90 54964.88 88888.00 2012-06-17 02:50:41.875 169 12617.52 145.85 54964.88 88888.00 2012-06-17 02:50:42.000 169 12617.55 145.85 54964.88 88888.00 2012-06-17 02:50:42.125 169 12617.50 145.88 54964.93 88888.00 2012-06-17 02:50:42.250 169 12617.42 145.85 54964.90 88888.00 2012-06-17 02:50:42.375 169 12617.48 145.85 54964.93 88888.00 2012-06-17 02:50:42.500 169 12617.58 145.90 54964.93 88888.00 2012-06-17 02:50:42.625 169 12617.58 145.90 54964.95 88888.00 2012-06-17 02:50:42.750 169 12617.52 145.90 54964.95 88888.00 2012-06-17 02:50:42.875 169 12617.45 145.85 54964.95 88888.00 2012-06-17 02:50:43.000 169 12617.35 145.80 54964.95 88888.00 2012-06-17 02:50:43.125 169 12617.35 145.80 54964.97 88888.00 2012-06-17 02:50:43.250 169 12617.42 145.80 54964.97 88888.00 2012-06-17 02:50:43.375 169 12617.48 145.78 54964.97 88888.00 2012-06-17 02:50:43.500 169 12617.45 145.80 54964.97 88888.00 2012-06-17 02:50:43.625 169 12617.40 145.78 54965.00 88888.00 2012-06-17 02:50:43.750 169 12617.35 145.75 54965.00 88888.00 2012-06-17 02:50:43.875 169 12617.27 145.72 54965.00 88888.00 2012-06-17 02:50:44.000 169 12617.27 145.75 54965.03 88888.00 2012-06-17 02:50:44.125 169 12617.27 145.70 54965.05 88888.00 2012-06-17 02:50:44.250 169 12617.25 145.65 54965.07 88888.00 2012-06-17 02:50:44.375 169 12617.30 145.70 54965.10 88888.00 2012-06-17 02:50:44.500 169 12617.25 145.72 54965.10 88888.00 2012-06-17 02:50:44.625 169 12617.17 145.68 54965.07 88888.00 2012-06-17 02:50:44.750 169 12617.15 145.65 54965.12 88888.00 2012-06-17 02:50:44.875 169 12617.15 145.62 54965.12 88888.00 2012-06-17 02:50:45.000 169 12617.12 145.62 54965.12 88888.00 2012-06-17 02:50:45.125 169 12617.12 145.65 54965.15 88888.00 2012-06-17 02:50:45.250 169 12617.10 145.62 54965.15 88888.00 2012-06-17 02:50:45.375 169 12617.08 145.60 54965.15 88888.00 2012-06-17 02:50:45.500 169 12617.05 145.62 54965.22 88888.00 2012-06-17 02:50:45.625 169 12617.05 145.60 54965.25 88888.00 2012-06-17 02:50:45.750 169 12616.98 145.62 54965.25 88888.00 2012-06-17 02:50:45.875 169 12616.98 145.62 54965.25 88888.00 2012-06-17 02:50:46.000 169 12616.95 145.60 54965.25 88888.00 2012-06-17 02:50:46.125 169 12616.95 145.57 54965.22 88888.00 2012-06-17 02:50:46.250 169 12616.88 145.55 54965.25 88888.00 2012-06-17 02:50:46.375 169 12616.85 145.57 54965.22 88888.00 2012-06-17 02:50:46.500 169 12616.85 145.60 54965.28 88888.00 2012-06-17 02:50:46.625 169 12616.85 145.60 54965.30 88888.00 2012-06-17 02:50:46.750 169 12616.83 145.55 54965.30 88888.00 2012-06-17 02:50:46.875 169 12616.77 145.53 54965.30 88888.00 2012-06-17 02:50:47.000 169 12616.85 145.53 54965.30 88888.00 2012-06-17 02:50:47.125 169 12616.88 145.60 54965.38 88888.00 2012-06-17 02:50:47.250 169 12616.85 145.60 54965.38 88888.00 2012-06-17 02:50:47.375 169 12616.85 145.62 54965.38 88888.00 2012-06-17 02:50:47.500 169 12616.77 145.57 54965.35 88888.00 2012-06-17 02:50:47.625 169 12616.75 145.53 54965.35 88888.00 2012-06-17 02:50:47.750 169 12616.73 145.53 54965.38 88888.00 2012-06-17 02:50:47.875 169 12616.67 145.53 54965.38 88888.00 2012-06-17 02:50:48.000 169 12616.62 145.47 54965.35 88888.00 2012-06-17 02:50:48.125 169 12616.58 145.50 54965.40 88888.00 2012-06-17 02:50:48.250 169 12616.58 145.47 54965.40 88888.00 2012-06-17 02:50:48.375 169 12616.65 145.50 54965.43 88888.00 2012-06-17 02:50:48.500 169 12616.65 145.50 54965.43 88888.00 2012-06-17 02:50:48.625 169 12616.58 145.53 54965.45 88888.00 2012-06-17 02:50:48.750 169 12616.55 145.50 54965.45 88888.00 2012-06-17 02:50:48.875 169 12616.60 145.50 54965.47 88888.00 2012-06-17 02:50:49.000 169 12616.55 145.47 54965.47 88888.00 2012-06-17 02:50:49.125 169 12616.55 145.50 54965.47 88888.00 2012-06-17 02:50:49.250 169 12616.55 145.43 54965.50 88888.00 2012-06-17 02:50:49.375 169 12616.50 145.40 54965.50 88888.00 2012-06-17 02:50:49.500 169 12616.40 145.40 54965.53 88888.00 2012-06-17 02:50:49.625 169 12616.45 145.43 54965.53 88888.00 2012-06-17 02:50:49.750 169 12616.55 145.43 54965.53 88888.00 2012-06-17 02:50:49.875 169 12616.50 145.43 54965.55 88888.00 2012-06-17 02:50:50.000 169 12616.45 145.43 54965.55 88888.00 2012-06-17 02:50:50.125 169 12616.42 145.40 54965.57 88888.00 2012-06-17 02:50:50.250 169 12616.35 145.35 54965.57 88888.00 2012-06-17 02:50:50.375 169 12616.38 145.35 54965.57 88888.00 2012-06-17 02:50:50.500 169 12616.42 145.35 54965.60 88888.00 2012-06-17 02:50:50.625 169 12616.38 145.35 54965.57 88888.00 2012-06-17 02:50:50.750 169 12616.30 145.32 54965.60 88888.00 2012-06-17 02:50:50.875 169 12616.25 145.30 54965.60 88888.00 2012-06-17 02:50:51.000 169 12616.17 145.30 54965.62 88888.00 2012-06-17 02:50:51.125 169 12616.17 145.30 54965.62 88888.00 2012-06-17 02:50:51.250 169 12616.15 145.30 54965.65 88888.00 2012-06-17 02:50:51.375 169 12616.17 145.30 54965.70 88888.00 2012-06-17 02:50:51.500 169 12616.20 145.28 54965.65 88888.00 2012-06-17 02:50:51.625 169 12616.23 145.22 54965.65 88888.00 2012-06-17 02:50:51.750 169 12616.15 145.28 54965.70 88888.00 2012-06-17 02:50:51.875 169 12616.12 145.30 54965.70 88888.00 2012-06-17 02:50:52.000 169 12616.10 145.30 54965.68 88888.00 2012-06-17 02:50:52.125 169 12616.10 145.30 54965.70 88888.00 2012-06-17 02:50:52.250 169 12616.05 145.28 54965.72 88888.00 2012-06-17 02:50:52.375 169 12616.05 145.30 54965.70 88888.00 2012-06-17 02:50:52.500 169 12616.08 145.28 54965.70 88888.00 2012-06-17 02:50:52.625 169 12616.08 145.28 54965.72 88888.00 2012-06-17 02:50:52.750 169 12616.02 145.30 54965.75 88888.00 2012-06-17 02:50:52.875 169 12615.98 145.30 54965.72 88888.00 2012-06-17 02:50:53.000 169 12616.02 145.28 54965.70 88888.00 2012-06-17 02:50:53.125 169 12616.05 145.30 54965.72 88888.00 2012-06-17 02:50:53.250 169 12616.00 145.30 54965.72 88888.00 2012-06-17 02:50:53.375 169 12616.02 145.30 54965.72 88888.00 2012-06-17 02:50:53.500 169 12616.02 145.32 54965.75 88888.00 2012-06-17 02:50:53.625 169 12616.00 145.30 54965.75 88888.00 2012-06-17 02:50:53.750 169 12616.00 145.30 54965.78 88888.00 2012-06-17 02:50:53.875 169 12616.02 145.30 54965.80 88888.00 2012-06-17 02:50:54.000 169 12616.00 145.30 54965.80 88888.00 2012-06-17 02:50:54.125 169 12615.98 145.30 54965.80 88888.00 2012-06-17 02:50:54.250 169 12615.92 145.28 54965.82 88888.00 2012-06-17 02:50:54.375 169 12615.98 145.32 54965.82 88888.00 2012-06-17 02:50:54.500 169 12616.00 145.30 54965.82 88888.00 2012-06-17 02:50:54.625 169 12616.05 145.32 54965.85 88888.00 2012-06-17 02:50:54.750 169 12616.05 145.32 54965.85 88888.00 2012-06-17 02:50:54.875 169 12615.98 145.32 54965.88 88888.00 2012-06-17 02:50:55.000 169 12616.00 145.35 54965.88 88888.00 2012-06-17 02:50:55.125 169 12615.92 145.32 54965.88 88888.00 2012-06-17 02:50:55.250 169 12615.83 145.30 54965.88 88888.00 2012-06-17 02:50:55.375 169 12615.83 145.28 54965.90 88888.00 2012-06-17 02:50:55.500 169 12615.85 145.28 54965.88 88888.00 2012-06-17 02:50:55.625 169 12615.83 145.25 54965.90 88888.00 2012-06-17 02:50:55.750 169 12615.77 145.22 54965.93 88888.00 2012-06-17 02:50:55.875 169 12615.77 145.20 54965.90 88888.00 2012-06-17 02:50:56.000 169 12615.80 145.22 54965.93 88888.00 2012-06-17 02:50:56.125 169 12615.85 145.22 54965.95 88888.00 2012-06-17 02:50:56.250 169 12615.80 145.20 54965.93 88888.00 2012-06-17 02:50:56.375 169 12615.77 145.20 54965.93 88888.00 2012-06-17 02:50:56.500 169 12615.75 145.18 54965.95 88888.00 2012-06-17 02:50:56.625 169 12615.67 145.12 54965.95 88888.00 2012-06-17 02:50:56.750 169 12615.70 145.12 54965.97 88888.00 2012-06-17 02:50:56.875 169 12615.80 145.15 54965.97 88888.00 2012-06-17 02:50:57.000 169 12615.77 145.15 54965.95 88888.00 2012-06-17 02:50:57.125 169 12615.73 145.12 54965.97 88888.00 2012-06-17 02:50:57.250 169 12615.70 145.12 54965.97 88888.00 2012-06-17 02:50:57.375 169 12615.67 145.15 54966.00 88888.00 2012-06-17 02:50:57.500 169 12615.70 145.18 54966.00 88888.00 2012-06-17 02:50:57.625 169 12615.73 145.22 54966.00 88888.00 2012-06-17 02:50:57.750 169 12615.65 145.30 54966.00 88888.00 2012-06-17 02:50:57.875 169 12615.60 145.25 54966.00 88888.00 2012-06-17 02:50:58.000 169 12615.60 145.12 54965.97 88888.00 2012-06-17 02:50:58.125 169 12615.65 145.10 54966.03 88888.00 2012-06-17 02:50:58.250 169 12615.62 145.07 54966.03 88888.00 2012-06-17 02:50:58.375 169 12615.62 145.12 54966.05 88888.00 2012-06-17 02:50:58.500 169 12615.62 145.07 54966.07 88888.00 2012-06-17 02:50:58.625 169 12615.58 145.05 54966.05 88888.00 2012-06-17 02:50:58.750 169 12615.48 145.03 54966.07 88888.00 2012-06-17 02:50:58.875 169 12615.52 145.05 54966.07 88888.00 2012-06-17 02:50:59.000 169 12615.55 145.05 54966.10 88888.00 2012-06-17 02:50:59.125 169 12615.48 145.00 54966.12 88888.00 2012-06-17 02:50:59.250 169 12615.40 145.00 54966.15 88888.00 2012-06-17 02:50:59.375 169 12615.45 145.00 54966.12 88888.00 2012-06-17 02:50:59.500 169 12615.50 144.97 54966.18 88888.00 2012-06-17 02:50:59.625 169 12615.50 144.97 54966.15 88888.00 2012-06-17 02:50:59.750 169 12615.42 144.93 54966.18 88888.00 2012-06-17 02:50:59.875 169 12615.40 144.93 54966.18 88888.00 2012-06-17 02:51:00.000 169 12615.33 144.93 54966.15 88888.00 2012-06-17 02:51:00.125 169 12615.33 144.90 54966.20 88888.00 2012-06-17 02:51:00.250 169 12615.33 144.88 54966.22 88888.00 2012-06-17 02:51:00.375 169 12615.38 144.88 54966.22 88888.00 2012-06-17 02:51:00.500 169 12615.38 144.88 54966.22 88888.00 2012-06-17 02:51:00.625 169 12615.33 144.85 54966.22 88888.00 2012-06-17 02:51:00.750 169 12615.27 144.85 54966.20 88888.00 2012-06-17 02:51:00.875 169 12615.23 144.82 54966.25 88888.00 2012-06-17 02:51:01.000 169 12615.23 144.82 54966.22 88888.00 2012-06-17 02:51:01.125 169 12615.23 144.88 54966.25 88888.00 2012-06-17 02:51:01.250 169 12615.25 144.80 54966.28 88888.00 2012-06-17 02:51:01.375 169 12615.20 144.80 54966.30 88888.00 2012-06-17 02:51:01.500 169 12615.12 144.80 54966.30 88888.00 2012-06-17 02:51:01.625 169 12615.12 144.78 54966.35 88888.00 2012-06-17 02:51:01.750 169 12615.10 144.78 54966.35 88888.00 2012-06-17 02:51:01.875 169 12615.10 144.75 54966.35 88888.00 2012-06-17 02:51:02.000 169 12615.08 144.72 54966.35 88888.00 2012-06-17 02:51:02.125 169 12615.05 144.72 54966.38 88888.00 2012-06-17 02:51:02.250 169 12615.00 144.70 54966.38 88888.00 2012-06-17 02:51:02.375 169 12614.98 144.72 54966.35 88888.00 2012-06-17 02:51:02.500 169 12614.92 144.68 54966.38 88888.00 2012-06-17 02:51:02.625 169 12614.92 144.70 54966.40 88888.00 2012-06-17 02:51:02.750 169 12614.85 144.68 54966.40 88888.00 2012-06-17 02:51:02.875 169 12614.73 144.65 54966.40 88888.00 2012-06-17 02:51:03.000 169 12614.70 144.60 54966.40 88888.00 2012-06-17 02:51:03.125 169 12614.80 144.55 54966.43 88888.00 2012-06-17 02:51:03.250 169 12614.77 144.55 54966.43 88888.00 2012-06-17 02:51:03.375 169 12614.70 144.60 54966.45 88888.00 2012-06-17 02:51:03.500 169 12614.67 144.62 54966.45 88888.00 2012-06-17 02:51:03.625 169 12614.65 144.55 54966.45 88888.00 2012-06-17 02:51:03.750 169 12614.58 144.53 54966.47 88888.00 2012-06-17 02:51:03.875 169 12614.50 144.50 54966.45 88888.00 2012-06-17 02:51:04.000 169 12614.48 144.47 54966.50 88888.00 2012-06-17 02:51:04.125 169 12614.40 144.45 54966.53 88888.00 2012-06-17 02:51:04.250 169 12614.30 144.40 54966.53 88888.00 2012-06-17 02:51:04.375 169 12614.30 144.40 54966.55 88888.00 2012-06-17 02:51:04.500 169 12614.33 144.38 54966.55 88888.00 2012-06-17 02:51:04.625 169 12614.30 144.38 54966.57 88888.00 2012-06-17 02:51:04.750 169 12614.30 144.38 54966.57 88888.00 2012-06-17 02:51:04.875 169 12614.30 144.32 54966.55 88888.00 2012-06-17 02:51:05.000 169 12614.27 144.25 54966.55 88888.00 2012-06-17 02:51:05.125 169 12614.25 144.25 54966.60 88888.00 2012-06-17 02:51:05.250 169 12614.20 144.28 54966.60 88888.00 2012-06-17 02:51:05.375 169 12614.20 144.30 54966.60 88888.00 2012-06-17 02:51:05.500 169 12614.17 144.28 54966.62 88888.00 2012-06-17 02:51:05.625 169 12614.15 144.22 54966.62 88888.00 2012-06-17 02:51:05.750 169 12614.02 144.22 54966.65 88888.00 2012-06-17 02:51:05.875 169 12613.92 144.18 54966.68 88888.00 2012-06-17 02:51:06.000 169 12613.88 144.12 54966.65 88888.00 2012-06-17 02:51:06.125 169 12613.90 144.12 54966.68 88888.00 2012-06-17 02:51:06.250 169 12613.88 144.10 54966.70 88888.00 2012-06-17 02:51:06.375 169 12613.83 144.10 54966.70 88888.00 2012-06-17 02:51:06.500 169 12613.80 144.10 54966.72 88888.00 2012-06-17 02:51:06.625 169 12613.80 144.07 54966.72 88888.00 2012-06-17 02:51:06.750 169 12613.67 144.05 54966.72 88888.00 2012-06-17 02:51:06.875 169 12613.65 144.03 54966.75 88888.00 2012-06-17 02:51:07.000 169 12613.67 144.03 54966.75 88888.00 2012-06-17 02:51:07.125 169 12613.65 144.00 54966.78 88888.00 2012-06-17 02:51:07.250 169 12613.58 143.97 54966.80 88888.00 2012-06-17 02:51:07.375 169 12613.55 143.97 54966.80 88888.00 2012-06-17 02:51:07.500 169 12613.55 143.97 54966.82 88888.00 2012-06-17 02:51:07.625 169 12613.52 143.97 54966.82 88888.00 2012-06-17 02:51:07.750 169 12613.52 143.95 54966.82 88888.00 2012-06-17 02:51:07.875 169 12613.52 143.90 54966.82 88888.00 2012-06-17 02:51:08.000 169 12613.50 143.88 54966.80 88888.00 2012-06-17 02:51:08.125 169 12613.45 143.82 54966.82 88888.00 2012-06-17 02:51:08.250 169 12613.35 143.80 54966.85 88888.00 2012-06-17 02:51:08.375 169 12613.35 143.82 54966.85 88888.00 2012-06-17 02:51:08.500 169 12613.38 143.80 54966.85 88888.00 2012-06-17 02:51:08.625 169 12613.38 143.78 54966.85 88888.00 2012-06-17 02:51:08.750 169 12613.38 143.75 54966.85 88888.00 2012-06-17 02:51:08.875 169 12613.25 143.75 54966.85 88888.00 2012-06-17 02:51:09.000 169 12613.20 143.70 54966.88 88888.00 2012-06-17 02:51:09.125 169 12613.20 143.70 54966.93 88888.00 2012-06-17 02:51:09.250 169 12613.23 143.70 54966.93 88888.00 2012-06-17 02:51:09.375 169 12613.23 143.65 54966.93 88888.00 2012-06-17 02:51:09.500 169 12613.20 143.65 54966.97 88888.00 2012-06-17 02:51:09.625 169 12613.15 143.60 54967.00 88888.00 2012-06-17 02:51:09.750 169 12613.12 143.60 54967.03 88888.00 2012-06-17 02:51:09.875 169 12613.08 143.57 54967.00 88888.00 2012-06-17 02:51:10.000 169 12613.00 143.55 54966.97 88888.00 2012-06-17 02:51:10.125 169 12613.00 143.57 54967.00 88888.00 2012-06-17 02:51:10.250 169 12612.95 143.53 54967.00 88888.00 2012-06-17 02:51:10.375 169 12612.92 143.50 54967.00 88888.00 2012-06-17 02:51:10.500 169 12612.85 143.47 54967.03 88888.00 2012-06-17 02:51:10.625 169 12612.83 143.45 54967.03 88888.00 2012-06-17 02:51:10.750 169 12612.83 143.40 54967.05 88888.00 2012-06-17 02:51:10.875 169 12612.83 143.43 54967.07 88888.00 2012-06-17 02:51:11.000 169 12612.80 143.45 54967.07 88888.00 2012-06-17 02:51:11.125 169 12612.75 143.43 54967.10 88888.00 2012-06-17 02:51:11.250 169 12612.62 143.38 54967.10 88888.00 2012-06-17 02:51:11.375 169 12612.62 143.38 54967.10 88888.00 2012-06-17 02:51:11.500 169 12612.60 143.38 54967.12 88888.00 2012-06-17 02:51:11.625 169 12612.55 143.32 54967.10 88888.00 2012-06-17 02:51:11.750 169 12612.50 143.30 54967.12 88888.00 2012-06-17 02:51:11.875 169 12612.50 143.32 54967.18 88888.00 2012-06-17 02:51:12.000 169 12612.48 143.30 54967.15 88888.00 2012-06-17 02:51:12.125 169 12612.40 143.25 54967.15 88888.00 2012-06-17 02:51:12.250 169 12612.30 143.25 54967.18 88888.00 2012-06-17 02:51:12.375 169 12612.38 143.22 54967.18 88888.00 2012-06-17 02:51:12.500 169 12612.35 143.25 54967.18 88888.00 2012-06-17 02:51:12.625 169 12612.27 143.18 54967.20 88888.00 2012-06-17 02:51:12.750 169 12612.23 143.18 54967.20 88888.00 2012-06-17 02:51:12.875 169 12612.25 143.15 54967.20 88888.00 2012-06-17 02:51:13.000 169 12612.23 143.12 54967.22 88888.00 2012-06-17 02:51:13.125 169 12612.17 143.12 54967.25 88888.00 2012-06-17 02:51:13.250 169 12612.12 143.15 54967.25 88888.00 2012-06-17 02:51:13.375 169 12612.12 143.15 54967.25 88888.00 2012-06-17 02:51:13.500 169 12612.08 143.10 54967.25 88888.00 2012-06-17 02:51:13.625 169 12612.00 143.10 54967.25 88888.00 2012-06-17 02:51:13.750 169 12611.95 143.12 54967.28 88888.00 2012-06-17 02:51:13.875 169 12611.98 143.15 54967.25 88888.00 2012-06-17 02:51:14.000 169 12611.98 143.15 54967.28 88888.00 2012-06-17 02:51:14.125 169 12611.90 143.18 54967.28 88888.00 2012-06-17 02:51:14.250 169 12611.80 143.10 54967.28 88888.00 2012-06-17 02:51:14.375 169 12611.77 143.05 54967.25 88888.00 2012-06-17 02:51:14.500 169 12611.77 143.00 54967.28 88888.00 2012-06-17 02:51:14.625 169 12611.73 143.03 54967.30 88888.00 2012-06-17 02:51:14.750 169 12611.67 143.00 54967.30 88888.00 2012-06-17 02:51:14.875 169 12611.70 143.00 54967.32 88888.00 2012-06-17 02:51:15.000 169 12611.70 143.00 54967.30 88888.00 2012-06-17 02:51:15.125 169 12611.70 143.00 54967.35 88888.00 2012-06-17 02:51:15.250 169 12611.70 143.05 54967.38 88888.00 2012-06-17 02:51:15.375 169 12611.70 143.05 54967.40 88888.00 2012-06-17 02:51:15.500 169 12611.62 143.00 54967.38 88888.00 2012-06-17 02:51:15.625 169 12611.58 142.97 54967.38 88888.00 2012-06-17 02:51:15.750 169 12611.50 143.00 54967.35 88888.00 2012-06-17 02:51:15.875 169 12611.42 142.95 54967.38 88888.00 2012-06-17 02:51:16.000 169 12611.42 142.93 54967.38 88888.00 2012-06-17 02:51:16.125 169 12611.42 142.93 54967.43 88888.00 2012-06-17 02:51:16.250 169 12611.42 142.95 54967.43 88888.00 2012-06-17 02:51:16.375 169 12611.42 142.95 54967.40 88888.00 2012-06-17 02:51:16.500 169 12611.35 142.88 54967.43 88888.00 2012-06-17 02:51:16.625 169 12611.35 142.85 54967.43 88888.00 2012-06-17 02:51:16.750 169 12611.35 142.85 54967.43 88888.00 2012-06-17 02:51:16.875 169 12611.40 142.82 54967.45 88888.00 2012-06-17 02:51:17.000 169 12611.35 142.85 54967.45 88888.00 2012-06-17 02:51:17.125 169 12611.27 142.82 54967.50 88888.00 2012-06-17 02:51:17.250 169 12611.20 142.85 54967.50 88888.00 2012-06-17 02:51:17.375 169 12611.15 142.85 54967.47 88888.00 2012-06-17 02:51:17.500 169 12611.08 142.85 54967.47 88888.00 2012-06-17 02:51:17.625 169 12611.00 142.80 54967.50 88888.00 2012-06-17 02:51:17.750 169 12611.02 142.78 54967.53 88888.00 2012-06-17 02:51:17.875 169 12611.05 142.80 54967.53 88888.00 2012-06-17 02:51:18.000 169 12611.02 142.78 54967.50 88888.00 2012-06-17 02:51:18.125 169 12610.98 142.72 54967.53 88888.00 2012-06-17 02:51:18.250 169 12610.92 142.72 54967.55 88888.00 2012-06-17 02:51:18.375 169 12610.90 142.72 54967.53 88888.00 2012-06-17 02:51:18.500 169 12610.88 142.68 54967.53 88888.00 2012-06-17 02:51:18.625 169 12610.88 142.65 54967.53 88888.00 2012-06-17 02:51:18.750 169 12610.88 142.65 54967.55 88888.00 2012-06-17 02:51:18.875 169 12610.80 142.65 54967.55 88888.00 2012-06-17 02:51:19.000 169 12610.67 142.62 54967.55 88888.00 2012-06-17 02:51:19.125 169 12610.67 142.60 54967.55 88888.00 2012-06-17 02:51:19.250 169 12610.70 142.60 54967.60 88888.00 2012-06-17 02:51:19.375 169 12610.75 142.62 54967.62 88888.00 2012-06-17 02:51:19.500 169 12610.70 142.60 54967.62 88888.00 2012-06-17 02:51:19.625 169 12610.65 142.50 54967.60 88888.00 2012-06-17 02:51:19.750 169 12610.65 142.53 54967.57 88888.00 2012-06-17 02:51:19.875 169 12610.60 142.50 54967.60 88888.00 2012-06-17 02:51:20.000 169 12610.52 142.55 54967.62 88888.00 2012-06-17 02:51:20.125 169 12610.48 142.55 54967.68 88888.00 2012-06-17 02:51:20.250 169 12610.48 142.47 54967.65 88888.00 2012-06-17 02:51:20.375 169 12610.48 142.43 54967.62 88888.00 2012-06-17 02:51:20.500 169 12610.50 142.45 54967.62 88888.00 2012-06-17 02:51:20.625 169 12610.50 142.45 54967.68 88888.00 2012-06-17 02:51:20.750 169 12610.45 142.43 54967.68 88888.00 2012-06-17 02:51:20.875 169 12610.42 142.45 54967.68 88888.00 2012-06-17 02:51:21.000 169 12610.42 142.40 54967.68 88888.00 2012-06-17 02:51:21.125 169 12610.42 142.38 54967.68 88888.00 2012-06-17 02:51:21.250 169 12610.40 142.40 54967.68 88888.00 2012-06-17 02:51:21.375 169 12610.38 142.38 54967.65 88888.00 2012-06-17 02:51:21.500 169 12610.33 142.32 54967.65 88888.00 2012-06-17 02:51:21.625 169 12610.35 142.32 54967.68 88888.00 2012-06-17 02:51:21.750 169 12610.30 142.30 54967.70 88888.00 2012-06-17 02:51:21.875 169 12610.27 142.28 54967.68 88888.00 2012-06-17 02:51:22.000 169 12610.25 142.28 54967.72 88888.00 2012-06-17 02:51:22.125 169 12610.17 142.25 54967.72 88888.00 2012-06-17 02:51:22.250 169 12610.15 142.20 54967.72 88888.00 2012-06-17 02:51:22.375 169 12610.17 142.22 54967.72 88888.00 2012-06-17 02:51:22.500 169 12610.20 142.22 54967.75 88888.00 2012-06-17 02:51:22.625 169 12610.20 142.18 54967.70 88888.00 2012-06-17 02:51:22.750 169 12610.15 142.15 54967.75 88888.00 2012-06-17 02:51:22.875 169 12610.05 142.18 54967.72 88888.00 2012-06-17 02:51:23.000 169 12610.00 142.12 54967.72 88888.00 2012-06-17 02:51:23.125 169 12610.05 142.12 54967.75 88888.00 2012-06-17 02:51:23.250 169 12610.00 142.10 54967.78 88888.00 2012-06-17 02:51:23.375 169 12609.92 142.12 54967.82 88888.00 2012-06-17 02:51:23.500 169 12609.88 142.07 54967.80 88888.00 2012-06-17 02:51:23.625 169 12609.85 142.07 54967.80 88888.00 2012-06-17 02:51:23.750 169 12609.85 142.03 54967.80 88888.00 2012-06-17 02:51:23.875 169 12609.85 142.00 54967.80 88888.00 2012-06-17 02:51:24.000 169 12609.83 142.00 54967.82 88888.00 2012-06-17 02:51:24.125 169 12609.80 141.97 54967.85 88888.00 2012-06-17 02:51:24.250 169 12609.77 141.95 54967.85 88888.00 2012-06-17 02:51:24.375 169 12609.73 141.95 54967.82 88888.00 2012-06-17 02:51:24.500 169 12609.67 141.90 54967.85 88888.00 2012-06-17 02:51:24.625 169 12609.65 141.93 54967.90 88888.00 2012-06-17 02:51:24.750 169 12609.60 141.93 54967.90 88888.00 2012-06-17 02:51:24.875 169 12609.60 141.90 54967.88 88888.00 2012-06-17 02:51:25.000 169 12609.55 141.90 54967.88 88888.00 2012-06-17 02:51:25.125 169 12609.60 141.93 54967.90 88888.00 2012-06-17 02:51:25.250 169 12609.62 141.85 54967.93 88888.00 2012-06-17 02:51:25.375 169 12609.62 141.80 54967.88 88888.00 2012-06-17 02:51:25.500 169 12609.60 141.80 54967.90 88888.00 2012-06-17 02:51:25.625 169 12609.60 141.78 54967.88 88888.00 2012-06-17 02:51:25.750 169 12609.62 141.78 54967.90 88888.00 2012-06-17 02:51:25.875 169 12609.60 141.80 54967.93 88888.00 2012-06-17 02:51:26.000 169 12609.52 141.72 54967.90 88888.00 2012-06-17 02:51:26.125 169 12609.45 141.70 54967.90 88888.00 2012-06-17 02:51:26.250 169 12609.38 141.70 54967.90 88888.00 2012-06-17 02:51:26.375 169 12609.42 141.72 54967.90 88888.00 2012-06-17 02:51:26.500 169 12609.42 141.68 54967.88 88888.00 2012-06-17 02:51:26.625 169 12609.40 141.68 54967.88 88888.00 2012-06-17 02:51:26.750 169 12609.42 141.70 54967.88 88888.00 2012-06-17 02:51:26.875 169 12609.45 141.68 54967.85 88888.00 2012-06-17 02:51:27.000 169 12609.42 141.68 54967.88 88888.00 2012-06-17 02:51:27.125 169 12609.33 141.65 54967.90 88888.00 2012-06-17 02:51:27.250 169 12609.27 141.57 54967.88 88888.00 2012-06-17 02:51:27.375 169 12609.27 141.55 54967.85 88888.00 2012-06-17 02:51:27.500 169 12609.33 141.57 54967.85 88888.00 2012-06-17 02:51:27.625 169 12609.35 141.57 54967.90 88888.00 2012-06-17 02:51:27.750 169 12609.35 141.57 54967.93 88888.00 2012-06-17 02:51:27.875 169 12609.35 141.57 54967.90 88888.00 2012-06-17 02:51:28.000 169 12609.33 141.55 54967.88 88888.00 2012-06-17 02:51:28.125 169 12609.27 141.53 54967.85 88888.00 2012-06-17 02:51:28.250 169 12609.17 141.50 54967.88 88888.00 2012-06-17 02:51:28.375 169 12609.15 141.47 54967.88 88888.00 2012-06-17 02:51:28.500 169 12609.17 141.50 54967.90 88888.00 2012-06-17 02:51:28.625 169 12609.17 141.50 54967.90 88888.00 2012-06-17 02:51:28.750 169 12609.17 141.47 54967.93 88888.00 2012-06-17 02:51:28.875 169 12609.17 141.47 54967.90 88888.00 2012-06-17 02:51:29.000 169 12609.17 141.45 54967.90 88888.00 2012-06-17 02:51:29.125 169 12609.17 141.45 54967.90 88888.00 2012-06-17 02:51:29.250 169 12609.12 141.40 54967.88 88888.00 2012-06-17 02:51:29.375 169 12609.10 141.38 54967.88 88888.00 2012-06-17 02:51:29.500 169 12609.08 141.35 54967.88 88888.00 2012-06-17 02:51:29.625 169 12609.02 141.35 54967.90 88888.00 2012-06-17 02:51:29.750 169 12609.02 141.38 54967.93 88888.00 2012-06-17 02:51:29.875 169 12609.00 141.40 54967.93 88888.00 2012-06-17 02:51:30.000 169 12608.98 141.38 54967.90 88888.00 2012-06-17 02:51:30.125 169 12608.98 141.30 54967.85 88888.00 2012-06-17 02:51:30.250 169 12608.95 141.22 54967.88 88888.00 2012-06-17 02:51:30.375 169 12608.95 141.25 54967.90 88888.00 2012-06-17 02:51:30.500 169 12608.98 141.25 54967.93 88888.00 2012-06-17 02:51:30.625 169 12608.95 141.25 54967.90 88888.00 2012-06-17 02:51:30.750 169 12608.92 141.25 54967.93 88888.00 2012-06-17 02:51:30.875 169 12608.92 141.28 54967.93 88888.00 2012-06-17 02:51:31.000 169 12608.98 141.20 54967.88 88888.00 2012-06-17 02:51:31.125 169 12608.92 141.18 54967.88 88888.00 2012-06-17 02:51:31.250 169 12608.85 141.18 54967.93 88888.00 2012-06-17 02:51:31.375 169 12608.92 141.22 54967.90 88888.00 2012-06-17 02:51:31.500 169 12608.92 141.18 54967.90 88888.00 2012-06-17 02:51:31.625 169 12608.92 141.15 54967.88 88888.00 2012-06-17 02:51:31.750 169 12608.95 141.12 54967.93 88888.00 2012-06-17 02:51:31.875 169 12608.90 141.10 54967.90 88888.00 2012-06-17 02:51:32.000 169 12608.90 141.07 54967.88 88888.00 2012-06-17 02:51:32.125 169 12608.95 141.07 54967.88 88888.00 2012-06-17 02:51:32.250 169 12608.95 141.03 54967.85 88888.00 2012-06-17 02:51:32.375 169 12608.95 141.00 54967.85 88888.00 2012-06-17 02:51:32.500 169 12608.90 141.00 54967.88 88888.00 2012-06-17 02:51:32.625 169 12608.90 141.00 54967.88 88888.00 2012-06-17 02:51:32.750 169 12608.88 141.03 54967.88 88888.00 2012-06-17 02:51:32.875 169 12608.85 141.03 54967.90 88888.00 2012-06-17 02:51:33.000 169 12608.83 141.03 54967.88 88888.00 2012-06-17 02:51:33.125 169 12608.85 140.97 54967.85 88888.00 2012-06-17 02:51:33.250 169 12608.95 140.93 54967.88 88888.00 2012-06-17 02:51:33.375 169 12608.98 140.93 54967.90 88888.00 2012-06-17 02:51:33.500 169 12608.90 140.90 54967.85 88888.00 2012-06-17 02:51:33.625 169 12608.92 140.85 54967.85 88888.00 2012-06-17 02:51:33.750 169 12608.88 140.85 54967.85 88888.00 2012-06-17 02:51:33.875 169 12608.85 140.85 54967.88 88888.00 2012-06-17 02:51:34.000 169 12608.85 140.82 54967.88 88888.00 2012-06-17 02:51:34.125 169 12608.88 140.80 54967.85 88888.00 2012-06-17 02:51:34.250 169 12608.92 140.78 54967.85 88888.00 2012-06-17 02:51:34.375 169 12608.92 140.78 54967.88 88888.00 2012-06-17 02:51:34.500 169 12608.90 140.72 54967.88 88888.00 2012-06-17 02:51:34.625 169 12608.90 140.70 54967.85 88888.00 2012-06-17 02:51:34.750 169 12608.88 140.68 54967.88 88888.00 2012-06-17 02:51:34.875 169 12608.85 140.68 54967.88 88888.00 2012-06-17 02:51:35.000 169 12608.92 140.70 54967.88 88888.00 2012-06-17 02:51:35.125 169 12609.00 140.70 54967.88 88888.00 2012-06-17 02:51:35.250 169 12608.98 140.62 54967.88 88888.00 2012-06-17 02:51:35.375 169 12608.92 140.57 54967.82 88888.00 2012-06-17 02:51:35.500 169 12608.88 140.60 54967.85 88888.00 2012-06-17 02:51:35.625 169 12608.90 140.62 54967.85 88888.00 2012-06-17 02:51:35.750 169 12608.95 140.57 54967.85 88888.00 2012-06-17 02:51:35.875 169 12609.02 140.55 54967.82 88888.00 2012-06-17 02:51:36.000 169 12609.00 140.50 54967.82 88888.00 2012-06-17 02:51:36.125 169 12609.00 140.50 54967.82 88888.00 2012-06-17 02:51:36.250 169 12608.90 140.45 54967.80 88888.00 2012-06-17 02:51:36.375 169 12608.88 140.47 54967.82 88888.00 2012-06-17 02:51:36.500 169 12608.95 140.47 54967.82 88888.00 2012-06-17 02:51:36.625 169 12608.92 140.45 54967.82 88888.00 2012-06-17 02:51:36.750 169 12608.80 140.43 54967.78 88888.00 2012-06-17 02:51:36.875 169 12608.75 140.40 54967.80 88888.00 2012-06-17 02:51:37.000 169 12608.77 140.43 54967.85 88888.00 2012-06-17 02:51:37.125 169 12608.83 140.43 54967.85 88888.00 2012-06-17 02:51:37.250 169 12608.85 140.40 54967.80 88888.00 2012-06-17 02:51:37.375 169 12608.83 140.38 54967.78 88888.00 2012-06-17 02:51:37.500 169 12608.83 140.35 54967.78 88888.00 2012-06-17 02:51:37.625 169 12608.88 140.35 54967.82 88888.00 2012-06-17 02:51:37.750 169 12608.85 140.30 54967.80 88888.00 2012-06-17 02:51:37.875 169 12608.85 140.28 54967.80 88888.00 2012-06-17 02:51:38.000 169 12608.88 140.22 54967.78 88888.00 2012-06-17 02:51:38.125 169 12608.88 140.20 54967.78 88888.00 2012-06-17 02:51:38.250 169 12608.90 140.18 54967.78 88888.00 2012-06-17 02:51:38.375 169 12608.95 140.15 54967.78 88888.00 2012-06-17 02:51:38.500 169 12608.98 140.15 54967.80 88888.00 2012-06-17 02:51:38.625 169 12609.00 140.10 54967.80 88888.00 2012-06-17 02:51:38.750 169 12608.95 140.07 54967.78 88888.00 2012-06-17 02:51:38.875 169 12608.88 140.05 54967.75 88888.00 2012-06-17 02:51:39.000 169 12608.92 140.03 54967.75 88888.00 2012-06-17 02:51:39.125 169 12608.92 140.05 54967.75 88888.00 2012-06-17 02:51:39.250 169 12608.88 140.05 54967.78 88888.00 2012-06-17 02:51:39.375 169 12608.88 140.03 54967.78 88888.00 2012-06-17 02:51:39.500 169 12608.90 140.03 54967.78 88888.00 2012-06-17 02:51:39.625 169 12608.88 140.00 54967.78 88888.00 2012-06-17 02:51:39.750 169 12608.90 139.97 54967.75 88888.00 2012-06-17 02:51:39.875 169 12608.90 139.95 54967.75 88888.00 2012-06-17 02:51:40.000 169 12608.85 139.93 54967.75 88888.00 2012-06-17 02:51:40.125 169 12608.83 139.90 54967.75 88888.00 2012-06-17 02:51:40.250 169 12608.83 139.82 54967.75 88888.00 2012-06-17 02:51:40.375 169 12608.85 139.80 54967.70 88888.00 2012-06-17 02:51:40.500 169 12608.90 139.82 54967.75 88888.00 2012-06-17 02:51:40.625 169 12608.90 139.82 54967.75 88888.00 2012-06-17 02:51:40.750 169 12608.90 139.80 54967.72 88888.00 2012-06-17 02:51:40.875 169 12608.95 139.78 54967.72 88888.00 2012-06-17 02:51:41.000 169 12609.00 139.75 54967.70 88888.00 2012-06-17 02:51:41.125 169 12609.00 139.80 54967.78 88888.00 2012-06-17 02:51:41.250 169 12608.92 139.78 54967.75 88888.00 2012-06-17 02:51:41.375 169 12608.88 139.70 54967.70 88888.00 2012-06-17 02:51:41.500 169 12608.85 139.68 54967.70 88888.00 2012-06-17 02:51:41.625 169 12608.85 139.70 54967.72 88888.00 2012-06-17 02:51:41.750 169 12608.92 139.72 54967.72 88888.00 2012-06-17 02:51:41.875 169 12608.98 139.68 54967.70 88888.00 2012-06-17 02:51:42.000 169 12608.98 139.62 54967.65 88888.00 2012-06-17 02:51:42.125 169 12608.95 139.57 54967.68 88888.00 2012-06-17 02:51:42.250 169 12608.95 139.57 54967.70 88888.00 2012-06-17 02:51:42.375 169 12608.92 139.57 54967.70 88888.00 2012-06-17 02:51:42.500 169 12608.90 139.53 54967.68 88888.00 2012-06-17 02:51:42.625 169 12608.92 139.50 54967.68 88888.00 2012-06-17 02:51:42.750 169 12608.95 139.50 54967.70 88888.00 2012-06-17 02:51:42.875 169 12608.90 139.47 54967.68 88888.00 2012-06-17 02:51:43.000 169 12608.95 139.47 54967.68 88888.00 2012-06-17 02:51:43.125 169 12609.02 139.47 54967.68 88888.00 2012-06-17 02:51:43.250 169 12608.98 139.43 54967.70 88888.00 2012-06-17 02:51:43.375 169 12608.95 139.43 54967.70 88888.00 2012-06-17 02:51:43.500 169 12608.90 139.38 54967.68 88888.00 2012-06-17 02:51:43.625 169 12608.88 139.35 54967.70 88888.00 2012-06-17 02:51:43.750 169 12608.90 139.32 54967.68 88888.00 2012-06-17 02:51:43.875 169 12608.98 139.25 54967.62 88888.00 2012-06-17 02:51:44.000 169 12609.00 139.22 54967.60 88888.00 2012-06-17 02:51:44.125 169 12609.00 139.22 54967.62 88888.00 2012-06-17 02:51:44.250 169 12608.90 139.18 54967.62 88888.00 2012-06-17 02:51:44.375 169 12608.92 139.18 54967.62 88888.00 2012-06-17 02:51:44.500 169 12609.00 139.18 54967.62 88888.00 2012-06-17 02:51:44.625 169 12608.98 139.15 54967.62 88888.00 2012-06-17 02:51:44.750 169 12608.95 139.12 54967.60 88888.00 2012-06-17 02:51:44.875 169 12608.88 139.12 54967.60 88888.00 2012-06-17 02:51:45.000 169 12608.95 139.12 54967.62 88888.00 2012-06-17 02:51:45.125 169 12608.95 139.15 54967.62 88888.00 2012-06-17 02:51:45.250 169 12608.95 139.10 54967.65 88888.00 2012-06-17 02:51:45.375 169 12608.98 139.07 54967.60 88888.00 2012-06-17 02:51:45.500 169 12609.00 139.03 54967.57 88888.00 2012-06-17 02:51:45.625 169 12608.98 139.05 54967.60 88888.00 2012-06-17 02:51:45.750 169 12608.98 139.03 54967.57 88888.00 2012-06-17 02:51:45.875 169 12608.98 139.00 54967.60 88888.00 2012-06-17 02:51:46.000 169 12609.00 138.93 54967.57 88888.00 2012-06-17 02:51:46.125 169 12609.02 138.93 54967.57 88888.00 2012-06-17 02:51:46.250 169 12608.95 138.90 54967.57 88888.00 2012-06-17 02:51:46.375 169 12608.90 138.93 54967.55 88888.00 2012-06-17 02:51:46.500 169 12608.85 138.88 54967.57 88888.00 2012-06-17 02:51:46.625 169 12608.90 138.88 54967.57 88888.00 2012-06-17 02:51:46.750 169 12609.02 138.88 54967.57 88888.00 2012-06-17 02:51:46.875 169 12609.05 138.85 54967.57 88888.00 2012-06-17 02:51:47.000 169 12609.05 138.80 54967.55 88888.00 2012-06-17 02:51:47.125 169 12609.08 138.82 54967.57 88888.00 2012-06-17 02:51:47.250 169 12609.12 138.78 54967.57 88888.00 2012-06-17 02:51:47.375 169 12609.17 138.75 54967.53 88888.00 2012-06-17 02:51:47.500 169 12609.17 138.75 54967.50 88888.00 2012-06-17 02:51:47.625 169 12609.15 138.72 54967.55 88888.00 2012-06-17 02:51:47.750 169 12609.15 138.72 54967.55 88888.00 2012-06-17 02:51:47.875 169 12609.08 138.70 54967.53 88888.00 2012-06-17 02:51:48.000 169 12609.10 138.65 54967.53 88888.00 2012-06-17 02:51:48.125 169 12609.15 138.68 54967.55 88888.00 2012-06-17 02:51:48.250 169 12609.10 138.65 54967.53 88888.00 2012-06-17 02:51:48.375 169 12609.08 138.62 54967.47 88888.00 2012-06-17 02:51:48.500 169 12609.12 138.65 54967.47 88888.00 2012-06-17 02:51:48.625 169 12609.20 138.62 54967.50 88888.00 2012-06-17 02:51:48.750 169 12609.15 138.57 54967.50 88888.00 2012-06-17 02:51:48.875 169 12609.10 138.57 54967.50 88888.00 2012-06-17 02:51:49.000 169 12609.08 138.57 54967.50 88888.00 2012-06-17 02:51:49.125 169 12609.08 138.55 54967.50 88888.00 2012-06-17 02:51:49.250 169 12609.12 138.50 54967.47 88888.00 2012-06-17 02:51:49.375 169 12609.12 138.45 54967.45 88888.00 2012-06-17 02:51:49.500 169 12609.05 138.47 54967.45 88888.00 2012-06-17 02:51:49.625 169 12609.08 138.50 54967.47 88888.00 2012-06-17 02:51:49.750 169 12609.08 138.50 54967.50 88888.00 2012-06-17 02:51:49.875 169 12609.08 138.47 54967.50 88888.00 2012-06-17 02:51:50.000 169 12609.10 138.43 54967.47 88888.00 2012-06-17 02:51:50.125 169 12609.08 138.43 54967.47 88888.00 2012-06-17 02:51:50.250 169 12609.02 138.38 54967.50 88888.00 2012-06-17 02:51:50.375 169 12609.02 138.43 54967.53 88888.00 2012-06-17 02:51:50.500 169 12609.00 138.40 54967.50 88888.00 2012-06-17 02:51:50.625 169 12609.02 138.38 54967.45 88888.00 2012-06-17 02:51:50.750 169 12609.02 138.35 54967.45 88888.00 2012-06-17 02:51:50.875 169 12609.02 138.38 54967.47 88888.00 2012-06-17 02:51:51.000 169 12609.08 138.43 54967.45 88888.00 2012-06-17 02:51:51.125 169 12609.08 138.40 54967.45 88888.00 2012-06-17 02:51:51.250 169 12609.05 138.40 54967.47 88888.00 2012-06-17 02:51:51.375 169 12609.08 138.40 54967.45 88888.00 2012-06-17 02:51:51.500 169 12609.08 138.38 54967.43 88888.00 2012-06-17 02:51:51.625 169 12609.08 138.32 54967.43 88888.00 2012-06-17 02:51:51.750 169 12609.05 138.32 54967.43 88888.00 2012-06-17 02:51:51.875 169 12609.05 138.30 54967.43 88888.00 2012-06-17 02:51:52.000 169 12608.95 138.30 54967.43 88888.00 2012-06-17 02:51:52.125 169 12608.90 138.30 54967.40 88888.00 2012-06-17 02:51:52.250 169 12608.88 138.30 54967.40 88888.00 2012-06-17 02:51:52.375 169 12608.88 138.30 54967.40 88888.00 2012-06-17 02:51:52.500 169 12608.92 138.30 54967.43 88888.00 2012-06-17 02:51:52.625 169 12608.95 138.25 54967.43 88888.00 2012-06-17 02:51:52.750 169 12609.00 138.22 54967.43 88888.00 2012-06-17 02:51:52.875 169 12609.02 138.25 54967.43 88888.00 2012-06-17 02:51:53.000 169 12608.98 138.22 54967.40 88888.00 2012-06-17 02:51:53.125 169 12608.90 138.20 54967.40 88888.00 2012-06-17 02:51:53.250 169 12608.90 138.20 54967.43 88888.00 2012-06-17 02:51:53.375 169 12608.90 138.15 54967.40 88888.00 2012-06-17 02:51:53.500 169 12608.95 138.15 54967.45 88888.00 2012-06-17 02:51:53.625 169 12608.98 138.18 54967.45 88888.00 2012-06-17 02:51:53.750 169 12608.95 138.15 54967.43 88888.00 2012-06-17 02:51:53.875 169 12608.92 138.07 54967.40 88888.00 2012-06-17 02:51:54.000 169 12608.88 138.07 54967.40 88888.00 2012-06-17 02:51:54.125 169 12608.90 138.12 54967.40 88888.00 2012-06-17 02:51:54.250 169 12608.92 138.05 54967.40 88888.00 2012-06-17 02:51:54.375 169 12608.88 138.07 54967.40 88888.00 2012-06-17 02:51:54.500 169 12608.85 138.10 54967.40 88888.00 2012-06-17 02:51:54.625 169 12608.83 138.07 54967.40 88888.00 2012-06-17 02:51:54.750 169 12608.85 138.05 54967.40 88888.00 2012-06-17 02:51:54.875 169 12608.83 138.05 54967.40 88888.00 2012-06-17 02:51:55.000 169 12608.85 138.03 54967.40 88888.00 2012-06-17 02:51:55.125 169 12608.83 138.03 54967.40 88888.00 2012-06-17 02:51:55.250 169 12608.85 138.00 54967.43 88888.00 2012-06-17 02:51:55.375 169 12608.92 138.03 54967.43 88888.00 2012-06-17 02:51:55.500 169 12608.92 138.00 54967.40 88888.00 2012-06-17 02:51:55.625 169 12608.90 137.97 54967.38 88888.00 2012-06-17 02:51:55.750 169 12608.88 138.00 54967.38 88888.00 2012-06-17 02:51:55.875 169 12608.88 137.97 54967.38 88888.00 2012-06-17 02:51:56.000 169 12608.88 137.95 54967.38 88888.00 2012-06-17 02:51:56.125 169 12608.83 137.90 54967.35 88888.00 2012-06-17 02:51:56.250 169 12608.80 137.90 54967.35 88888.00 2012-06-17 02:51:56.375 169 12608.85 137.93 54967.38 88888.00 2012-06-17 02:51:56.500 169 12608.88 137.93 54967.35 88888.00 2012-06-17 02:51:56.625 169 12608.85 137.97 54967.38 88888.00 2012-06-17 02:51:56.750 169 12608.80 137.97 54967.35 88888.00 2012-06-17 02:51:56.875 169 12608.80 137.97 54967.32 88888.00 2012-06-17 02:51:57.000 169 12608.83 137.97 54967.30 88888.00 2012-06-17 02:51:57.125 169 12608.90 137.93 54967.32 88888.00 2012-06-17 02:51:57.250 169 12608.92 137.90 54967.30 88888.00 2012-06-17 02:51:57.375 169 12608.92 137.93 54967.32 88888.00 2012-06-17 02:51:57.500 169 12608.83 137.93 54967.32 88888.00 2012-06-17 02:51:57.625 169 12608.77 137.93 54967.30 88888.00 2012-06-17 02:51:57.750 169 12608.83 137.93 54967.30 88888.00 2012-06-17 02:51:57.875 169 12608.85 137.90 54967.28 88888.00 2012-06-17 02:51:58.000 169 12608.85 137.93 54967.25 88888.00 2012-06-17 02:51:58.125 169 12608.88 137.88 54967.25 88888.00 2012-06-17 02:51:58.250 169 12608.90 137.82 54967.28 88888.00 2012-06-17 02:51:58.375 169 12608.85 137.88 54967.28 88888.00 2012-06-17 02:51:58.500 169 12608.83 137.88 54967.30 88888.00 2012-06-17 02:51:58.625 169 12608.85 137.90 54967.30 88888.00 2012-06-17 02:51:58.750 169 12608.83 137.90 54967.30 88888.00 2012-06-17 02:51:58.875 169 12608.80 137.90 54967.32 88888.00 2012-06-17 02:51:59.000 169 12608.77 137.90 54967.30 88888.00 2012-06-17 02:51:59.125 169 12608.80 137.90 54967.30 88888.00 2012-06-17 02:51:59.250 169 12608.77 137.88 54967.28 88888.00 2012-06-17 02:51:59.375 169 12608.75 137.85 54967.25 88888.00 2012-06-17 02:51:59.500 169 12608.77 137.82 54967.28 88888.00 2012-06-17 02:51:59.625 169 12608.83 137.88 54967.25 88888.00 2012-06-17 02:51:59.750 169 12608.83 137.90 54967.25 88888.00 2012-06-17 02:51:59.875 169 12608.83 137.88 54967.25 88888.00 2012-06-17 02:52:00.000 169 12608.85 137.88 54967.25 88888.00 2012-06-17 02:52:00.125 169 12608.80 137.88 54967.22 88888.00 2012-06-17 02:52:00.250 169 12608.80 137.88 54967.25 88888.00 2012-06-17 02:52:00.375 169 12608.80 137.88 54967.22 88888.00 2012-06-17 02:52:00.500 169 12608.75 137.85 54967.22 88888.00 2012-06-17 02:52:00.625 169 12608.75 137.85 54967.22 88888.00 2012-06-17 02:52:00.750 169 12608.80 137.85 54967.20 88888.00 2012-06-17 02:52:00.875 169 12608.80 137.85 54967.18 88888.00 2012-06-17 02:52:01.000 169 12608.83 137.85 54967.22 88888.00 2012-06-17 02:52:01.125 169 12608.75 137.85 54967.25 88888.00 2012-06-17 02:52:01.250 169 12608.73 137.85 54967.22 88888.00 2012-06-17 02:52:01.375 169 12608.75 137.85 54967.22 88888.00 2012-06-17 02:52:01.500 169 12608.83 137.88 54967.22 88888.00 2012-06-17 02:52:01.625 169 12608.88 137.90 54967.22 88888.00 2012-06-17 02:52:01.750 169 12608.83 137.90 54967.20 88888.00 2012-06-17 02:52:01.875 169 12608.83 137.88 54967.20 88888.00 2012-06-17 02:52:02.000 169 12608.85 137.88 54967.18 88888.00 2012-06-17 02:52:02.125 169 12608.80 137.88 54967.20 88888.00 2012-06-17 02:52:02.250 169 12608.75 137.88 54967.20 88888.00 2012-06-17 02:52:02.375 169 12608.80 137.88 54967.15 88888.00 2012-06-17 02:52:02.500 169 12608.83 137.85 54967.15 88888.00 2012-06-17 02:52:02.625 169 12608.83 137.82 54967.18 88888.00 2012-06-17 02:52:02.750 169 12608.83 137.82 54967.15 88888.00 2012-06-17 02:52:02.875 169 12608.88 137.85 54967.15 88888.00 2012-06-17 02:52:03.000 169 12608.90 137.85 54967.12 88888.00 2012-06-17 02:52:03.125 169 12608.85 137.85 54967.12 88888.00 2012-06-17 02:52:03.250 169 12608.80 137.82 54967.15 88888.00 2012-06-17 02:52:03.375 169 12608.80 137.88 54967.15 88888.00 2012-06-17 02:52:03.500 169 12608.83 137.85 54967.15 88888.00 2012-06-17 02:52:03.625 169 12608.80 137.85 54967.15 88888.00 2012-06-17 02:52:03.750 169 12608.80 137.85 54967.12 88888.00 2012-06-17 02:52:03.875 169 12608.77 137.85 54967.10 88888.00 2012-06-17 02:52:04.000 169 12608.70 137.85 54967.10 88888.00 2012-06-17 02:52:04.125 169 12608.67 137.88 54967.10 88888.00 2012-06-17 02:52:04.250 169 12608.70 137.88 54967.12 88888.00 2012-06-17 02:52:04.375 169 12608.77 137.88 54967.10 88888.00 2012-06-17 02:52:04.500 169 12608.73 137.85 54967.10 88888.00 2012-06-17 02:52:04.625 169 12608.67 137.82 54967.10 88888.00 2012-06-17 02:52:04.750 169 12608.75 137.82 54967.10 88888.00 2012-06-17 02:52:04.875 169 12608.75 137.85 54967.10 88888.00 2012-06-17 02:52:05.000 169 12608.75 137.82 54967.07 88888.00 2012-06-17 02:52:05.125 169 12608.80 137.80 54967.05 88888.00 2012-06-17 02:52:05.250 169 12608.80 137.82 54967.07 88888.00 2012-06-17 02:52:05.375 169 12608.83 137.90 54967.10 88888.00 2012-06-17 02:52:05.500 169 12608.80 137.88 54967.12 88888.00 2012-06-17 02:52:05.625 169 12608.77 137.85 54967.10 88888.00 2012-06-17 02:52:05.750 169 12608.88 137.82 54967.07 88888.00 2012-06-17 02:52:05.875 169 12608.90 137.85 54967.10 88888.00 2012-06-17 02:52:06.000 169 12608.83 137.82 54967.10 88888.00 2012-06-17 02:52:06.125 169 12608.80 137.82 54967.10 88888.00 2012-06-17 02:52:06.250 169 12608.80 137.85 54967.10 88888.00 2012-06-17 02:52:06.375 169 12608.85 137.85 54967.05 88888.00 2012-06-17 02:52:06.500 169 12608.88 137.82 54967.03 88888.00 2012-06-17 02:52:06.625 169 12608.90 137.80 54967.03 88888.00 2012-06-17 02:52:06.750 169 12608.85 137.80 54967.05 88888.00 2012-06-17 02:52:06.875 169 12608.83 137.80 54967.03 88888.00 2012-06-17 02:52:07.000 169 12608.80 137.75 54967.03 88888.00 2012-06-17 02:52:07.125 169 12608.80 137.78 54967.03 88888.00 2012-06-17 02:52:07.250 169 12608.83 137.78 54967.03 88888.00 2012-06-17 02:52:07.375 169 12608.80 137.78 54967.03 88888.00 2012-06-17 02:52:07.500 169 12608.77 137.78 54967.03 88888.00 2012-06-17 02:52:07.625 169 12608.75 137.75 54967.00 88888.00 2012-06-17 02:52:07.750 169 12608.80 137.75 54967.03 88888.00 2012-06-17 02:52:07.875 169 12608.88 137.75 54966.97 88888.00 2012-06-17 02:52:08.000 169 12608.85 137.75 54966.97 88888.00 2012-06-17 02:52:08.125 169 12608.83 137.72 54966.95 88888.00 2012-06-17 02:52:08.250 169 12608.83 137.68 54966.97 88888.00 2012-06-17 02:52:08.375 169 12608.90 137.72 54966.97 88888.00 2012-06-17 02:52:08.500 169 12608.98 137.70 54966.97 88888.00 2012-06-17 02:52:08.625 169 12608.98 137.70 54966.97 88888.00 2012-06-17 02:52:08.750 169 12608.92 137.68 54966.95 88888.00 2012-06-17 02:52:08.875 169 12608.92 137.68 54966.95 88888.00 2012-06-17 02:52:09.000 169 12608.88 137.62 54966.93 88888.00 2012-06-17 02:52:09.125 169 12608.88 137.68 54966.95 88888.00 2012-06-17 02:52:09.250 169 12608.88 137.68 54966.90 88888.00 2012-06-17 02:52:09.375 169 12608.85 137.62 54966.90 88888.00 2012-06-17 02:52:09.500 169 12608.85 137.65 54966.93 88888.00 2012-06-17 02:52:09.625 169 12608.92 137.62 54966.95 88888.00 2012-06-17 02:52:09.750 169 12608.92 137.65 54966.93 88888.00 2012-06-17 02:52:09.875 169 12608.90 137.62 54966.93 88888.00 2012-06-17 02:52:10.000 169 12608.90 137.62 54966.93 88888.00 2012-06-17 02:52:10.125 169 12608.92 137.60 54966.93 88888.00 2012-06-17 02:52:10.250 169 12608.90 137.55 54966.88 88888.00 2012-06-17 02:52:10.375 169 12608.95 137.55 54966.90 88888.00 2012-06-17 02:52:10.500 169 12608.98 137.57 54966.90 88888.00 2012-06-17 02:52:10.625 169 12609.00 137.55 54966.90 88888.00 2012-06-17 02:52:10.750 169 12609.02 137.55 54966.90 88888.00 2012-06-17 02:52:10.875 169 12609.05 137.55 54966.88 88888.00 2012-06-17 02:52:11.000 169 12609.05 137.53 54966.85 88888.00 2012-06-17 02:52:11.125 169 12609.02 137.50 54966.85 88888.00 2012-06-17 02:52:11.250 169 12609.00 137.53 54966.88 88888.00 2012-06-17 02:52:11.375 169 12609.02 137.53 54966.88 88888.00 2012-06-17 02:52:11.500 169 12609.05 137.50 54966.90 88888.00 2012-06-17 02:52:11.625 169 12609.05 137.50 54966.88 88888.00 2012-06-17 02:52:11.750 169 12609.08 137.50 54966.82 88888.00 2012-06-17 02:52:11.875 169 12609.15 137.53 54966.85 88888.00 2012-06-17 02:52:12.000 169 12609.15 137.53 54966.85 88888.00 2012-06-17 02:52:12.125 169 12609.08 137.50 54966.88 88888.00 2012-06-17 02:52:12.250 169 12609.05 137.53 54966.88 88888.00 2012-06-17 02:52:12.375 169 12609.05 137.50 54966.85 88888.00 2012-06-17 02:52:12.500 169 12609.08 137.50 54966.85 88888.00 2012-06-17 02:52:12.625 169 12609.10 137.53 54966.85 88888.00 2012-06-17 02:52:12.750 169 12609.12 137.53 54966.85 88888.00 2012-06-17 02:52:12.875 169 12609.17 137.55 54966.85 88888.00 2012-06-17 02:52:13.000 169 12609.17 137.53 54966.85 88888.00 2012-06-17 02:52:13.125 169 12609.17 137.47 54966.80 88888.00 2012-06-17 02:52:13.250 169 12609.17 137.45 54966.85 88888.00 2012-06-17 02:52:13.375 169 12609.15 137.50 54966.82 88888.00 2012-06-17 02:52:13.500 169 12609.08 137.53 54966.82 88888.00 2012-06-17 02:52:13.625 169 12609.05 137.50 54966.80 88888.00 2012-06-17 02:52:13.750 169 12609.15 137.50 54966.80 88888.00 2012-06-17 02:52:13.875 169 12609.12 137.45 54966.78 88888.00 2012-06-17 02:52:14.000 169 12609.12 137.45 54966.72 88888.00 2012-06-17 02:52:14.125 169 12609.15 137.45 54966.78 88888.00 2012-06-17 02:52:14.250 169 12609.12 137.45 54966.80 88888.00 2012-06-17 02:52:14.375 169 12609.12 137.45 54966.80 88888.00 2012-06-17 02:52:14.500 169 12609.15 137.45 54966.78 88888.00 2012-06-17 02:52:14.625 169 12609.20 137.45 54966.78 88888.00 2012-06-17 02:52:14.750 169 12609.20 137.45 54966.78 88888.00 2012-06-17 02:52:14.875 169 12609.15 137.50 54966.78 88888.00 2012-06-17 02:52:15.000 169 12609.05 137.45 54966.72 88888.00 2012-06-17 02:52:15.125 169 12609.02 137.43 54966.75 88888.00 2012-06-17 02:52:15.250 169 12609.05 137.35 54966.75 88888.00 2012-06-17 02:52:15.375 169 12609.12 137.38 54966.78 88888.00 2012-06-17 02:52:15.500 169 12609.12 137.40 54966.78 88888.00 2012-06-17 02:52:15.625 169 12609.10 137.40 54966.78 88888.00 2012-06-17 02:52:15.750 169 12609.17 137.40 54966.75 88888.00 2012-06-17 02:52:15.875 169 12609.20 137.43 54966.75 88888.00 2012-06-17 02:52:16.000 169 12609.23 137.43 54966.72 88888.00 2012-06-17 02:52:16.125 169 12609.25 137.43 54966.75 88888.00 2012-06-17 02:52:16.250 169 12609.30 137.40 54966.72 88888.00 2012-06-17 02:52:16.375 169 12609.33 137.40 54966.72 88888.00 2012-06-17 02:52:16.500 169 12609.30 137.40 54966.70 88888.00 2012-06-17 02:52:16.625 169 12609.33 137.35 54966.70 88888.00 2012-06-17 02:52:16.750 169 12609.30 137.35 54966.68 88888.00 2012-06-17 02:52:16.875 169 12609.25 137.35 54966.68 88888.00 2012-06-17 02:52:17.000 169 12609.20 137.30 54966.68 88888.00 2012-06-17 02:52:17.125 169 12609.25 137.35 54966.70 88888.00 2012-06-17 02:52:17.250 169 12609.25 137.40 54966.72 88888.00 2012-06-17 02:52:17.375 169 12609.27 137.38 54966.70 88888.00 2012-06-17 02:52:17.500 169 12609.33 137.35 54966.68 88888.00 2012-06-17 02:52:17.625 169 12609.38 137.35 54966.68 88888.00 2012-06-17 02:52:17.750 169 12609.40 137.38 54966.65 88888.00 2012-06-17 02:52:17.875 169 12609.40 137.38 54966.68 88888.00 2012-06-17 02:52:18.000 169 12609.42 137.38 54966.68 88888.00 2012-06-17 02:52:18.125 169 12609.40 137.38 54966.68 88888.00 2012-06-17 02:52:18.250 169 12609.42 137.32 54966.65 88888.00 2012-06-17 02:52:18.375 169 12609.45 137.35 54966.62 88888.00 2012-06-17 02:52:18.500 169 12609.50 137.32 54966.62 88888.00 2012-06-17 02:52:18.625 169 12609.55 137.32 54966.62 88888.00 2012-06-17 02:52:18.750 169 12609.50 137.28 54966.60 88888.00 2012-06-17 02:52:18.875 169 12609.48 137.28 54966.60 88888.00 2012-06-17 02:52:19.000 169 12609.48 137.25 54966.55 88888.00 2012-06-17 02:52:19.125 169 12609.50 137.22 54966.57 88888.00 2012-06-17 02:52:19.250 169 12609.48 137.20 54966.60 88888.00 2012-06-17 02:52:19.375 169 12609.48 137.18 54966.60 88888.00 2012-06-17 02:52:19.500 169 12609.52 137.18 54966.57 88888.00 2012-06-17 02:52:19.625 169 12609.55 137.15 54966.55 88888.00 2012-06-17 02:52:19.750 169 12609.58 137.15 54966.55 88888.00 2012-06-17 02:52:19.875 169 12609.62 137.18 54966.57 88888.00 2012-06-17 02:52:20.000 169 12609.65 137.18 54966.55 88888.00 2012-06-17 02:52:20.125 169 12609.65 137.18 54966.53 88888.00 2012-06-17 02:52:20.250 169 12609.60 137.15 54966.53 88888.00 2012-06-17 02:52:20.375 169 12609.58 137.12 54966.50 88888.00 2012-06-17 02:52:20.500 169 12609.60 137.10 54966.50 88888.00 2012-06-17 02:52:20.625 169 12609.65 137.12 54966.53 88888.00 2012-06-17 02:52:20.750 169 12609.70 137.15 54966.50 88888.00 2012-06-17 02:52:20.875 169 12609.70 137.15 54966.50 88888.00 2012-06-17 02:52:21.000 169 12609.65 137.12 54966.45 88888.00 2012-06-17 02:52:21.125 169 12609.62 137.12 54966.50 88888.00 2012-06-17 02:52:21.250 169 12609.62 137.12 54966.47 88888.00 2012-06-17 02:52:21.375 169 12609.65 137.15 54966.47 88888.00 2012-06-17 02:52:21.500 169 12609.70 137.18 54966.50 88888.00 2012-06-17 02:52:21.625 169 12609.75 137.12 54966.45 88888.00 2012-06-17 02:52:21.750 169 12609.75 137.15 54966.45 88888.00 2012-06-17 02:52:21.875 169 12609.77 137.12 54966.45 88888.00 2012-06-17 02:52:22.000 169 12609.80 137.15 54966.45 88888.00 2012-06-17 02:52:22.125 169 12609.88 137.15 54966.45 88888.00 2012-06-17 02:52:22.250 169 12609.90 137.18 54966.45 88888.00 2012-06-17 02:52:22.375 169 12609.90 137.20 54966.43 88888.00 2012-06-17 02:52:22.500 169 12609.92 137.20 54966.43 88888.00 2012-06-17 02:52:22.625 169 12609.95 137.18 54966.40 88888.00 2012-06-17 02:52:22.750 169 12610.00 137.15 54966.40 88888.00 2012-06-17 02:52:22.875 169 12610.00 137.18 54966.43 88888.00 2012-06-17 02:52:23.000 169 12609.98 137.18 54966.40 88888.00 2012-06-17 02:52:23.125 169 12610.00 137.20 54966.43 88888.00 2012-06-17 02:52:23.250 169 12610.02 137.18 54966.40 88888.00 2012-06-17 02:52:23.375 169 12609.98 137.15 54966.38 88888.00 2012-06-17 02:52:23.500 169 12610.00 137.15 54966.38 88888.00 2012-06-17 02:52:23.625 169 12610.08 137.18 54966.38 88888.00 2012-06-17 02:52:23.750 169 12610.05 137.18 54966.38 88888.00 2012-06-17 02:52:23.875 169 12610.00 137.18 54966.38 88888.00 2012-06-17 02:52:24.000 169 12610.00 137.15 54966.38 88888.00 2012-06-17 02:52:24.125 169 12610.02 137.15 54966.35 88888.00 2012-06-17 02:52:24.250 169 12610.08 137.10 54966.32 88888.00 2012-06-17 02:52:24.375 169 12610.15 137.12 54966.32 88888.00 2012-06-17 02:52:24.500 169 12610.17 137.12 54966.32 88888.00 2012-06-17 02:52:24.625 169 12610.12 137.07 54966.30 88888.00 2012-06-17 02:52:24.750 169 12610.15 137.05 54966.32 88888.00 2012-06-17 02:52:24.875 169 12610.20 137.10 54966.30 88888.00 2012-06-17 02:52:25.000 169 12610.27 137.10 54966.30 88888.00 2012-06-17 02:52:25.125 169 12610.35 137.12 54966.30 88888.00 2012-06-17 02:52:25.250 169 12610.38 137.07 54966.28 88888.00 2012-06-17 02:52:25.375 169 12610.40 137.10 54966.30 88888.00 2012-06-17 02:52:25.500 169 12610.42 137.10 54966.28 88888.00 2012-06-17 02:52:25.625 169 12610.42 137.05 54966.25 88888.00 2012-06-17 02:52:25.750 169 12610.42 137.07 54966.25 88888.00 2012-06-17 02:52:25.875 169 12610.42 137.07 54966.25 88888.00 2012-06-17 02:52:26.000 169 12610.45 137.07 54966.20 88888.00 2012-06-17 02:52:26.125 169 12610.45 137.07 54966.22 88888.00 2012-06-17 02:52:26.250 169 12610.45 137.03 54966.22 88888.00 2012-06-17 02:52:26.375 169 12610.50 137.03 54966.22 88888.00 2012-06-17 02:52:26.500 169 12610.55 137.03 54966.25 88888.00 2012-06-17 02:52:26.625 169 12610.62 137.05 54966.20 88888.00 2012-06-17 02:52:26.750 169 12610.62 137.03 54966.18 88888.00 2012-06-17 02:52:26.875 169 12610.55 136.97 54966.20 88888.00 2012-06-17 02:52:27.000 169 12610.55 136.95 54966.18 88888.00 2012-06-17 02:52:27.125 169 12610.58 136.95 54966.15 88888.00 2012-06-17 02:52:27.250 169 12610.60 136.97 54966.15 88888.00 2012-06-17 02:52:27.375 169 12610.65 137.00 54966.12 88888.00 2012-06-17 02:52:27.500 169 12610.65 136.97 54966.15 88888.00 2012-06-17 02:52:27.625 169 12610.62 136.95 54966.15 88888.00 2012-06-17 02:52:27.750 169 12610.58 136.95 54966.12 88888.00 2012-06-17 02:52:27.875 169 12610.58 136.97 54966.15 88888.00 2012-06-17 02:52:28.000 169 12610.52 136.97 54966.15 88888.00 2012-06-17 02:52:28.125 169 12610.52 136.95 54966.15 88888.00 2012-06-17 02:52:28.250 169 12610.55 136.93 54966.15 88888.00 2012-06-17 02:52:28.375 169 12610.60 136.93 54966.10 88888.00 2012-06-17 02:52:28.500 169 12610.65 136.90 54966.10 88888.00 2012-06-17 02:52:28.625 169 12610.65 136.85 54966.10 88888.00 2012-06-17 02:52:28.750 169 12610.62 136.85 54966.10 88888.00 2012-06-17 02:52:28.875 169 12610.65 136.85 54966.07 88888.00 2012-06-17 02:52:29.000 169 12610.73 136.85 54966.07 88888.00 2012-06-17 02:52:29.125 169 12610.77 136.88 54966.07 88888.00 2012-06-17 02:52:29.250 169 12610.83 136.88 54966.10 88888.00 2012-06-17 02:52:29.375 169 12610.85 136.82 54966.10 88888.00 2012-06-17 02:52:29.500 169 12610.88 136.80 54966.05 88888.00 2012-06-17 02:52:29.625 169 12610.83 136.78 54966.05 88888.00 2012-06-17 02:52:29.750 169 12610.83 136.78 54966.05 88888.00 2012-06-17 02:52:29.875 169 12610.83 136.78 54966.07 88888.00 2012-06-17 02:52:30.000 169 12610.83 136.75 54966.05 88888.00 2012-06-17 02:52:30.125 169 12610.77 136.70 54966.07 88888.00 2012-06-17 02:52:30.250 169 12610.88 136.70 54966.05 88888.00 2012-06-17 02:52:30.375 169 12610.92 136.72 54966.07 88888.00 2012-06-17 02:52:30.500 169 12610.80 136.70 54966.03 88888.00 2012-06-17 02:52:30.625 169 12610.80 136.65 54966.00 88888.00 2012-06-17 02:52:30.750 169 12610.77 136.62 54966.00 88888.00 2012-06-17 02:52:30.875 169 12610.83 136.65 54966.00 88888.00 2012-06-17 02:52:31.000 169 12610.88 136.65 54966.00 88888.00 2012-06-17 02:52:31.125 169 12610.90 136.62 54965.97 88888.00 2012-06-17 02:52:31.250 169 12610.90 136.62 54965.97 88888.00 2012-06-17 02:52:31.375 169 12610.88 136.60 54965.97 88888.00 2012-06-17 02:52:31.500 169 12610.77 136.60 54965.95 88888.00 2012-06-17 02:52:31.625 169 12610.80 136.55 54965.95 88888.00 2012-06-17 02:52:31.750 169 12610.85 136.55 54965.97 88888.00 2012-06-17 02:52:31.875 169 12610.92 136.55 54965.97 88888.00 2012-06-17 02:52:32.000 169 12610.92 136.53 54965.95 88888.00 2012-06-17 02:52:32.125 169 12610.90 136.53 54966.00 88888.00 2012-06-17 02:52:32.250 169 12610.95 136.47 54965.97 88888.00 2012-06-17 02:52:32.375 169 12611.02 136.47 54965.95 88888.00 2012-06-17 02:52:32.500 169 12611.08 136.47 54965.97 88888.00 2012-06-17 02:52:32.625 169 12611.05 136.45 54965.97 88888.00 2012-06-17 02:52:32.750 169 12611.05 136.45 54965.95 88888.00 2012-06-17 02:52:32.875 169 12611.12 136.45 54965.97 88888.00 2012-06-17 02:52:33.000 169 12611.17 136.47 54965.97 88888.00 2012-06-17 02:52:33.125 169 12611.17 136.43 54965.97 88888.00 2012-06-17 02:52:33.250 169 12611.15 136.35 54965.97 88888.00 2012-06-17 02:52:33.375 169 12611.08 136.32 54965.95 88888.00 2012-06-17 02:52:33.500 169 12611.05 136.32 54965.95 88888.00 2012-06-17 02:52:33.625 169 12611.05 136.35 54965.95 88888.00 2012-06-17 02:52:33.750 169 12611.08 136.32 54965.95 88888.00 2012-06-17 02:52:33.875 169 12611.08 136.30 54965.93 88888.00 2012-06-17 02:52:34.000 169 12611.12 136.28 54965.93 88888.00 2012-06-17 02:52:34.125 169 12611.15 136.25 54965.95 88888.00 2012-06-17 02:52:34.250 169 12611.08 136.20 54965.93 88888.00 2012-06-17 02:52:34.375 169 12611.10 136.18 54965.93 88888.00 2012-06-17 02:52:34.500 169 12611.17 136.18 54965.90 88888.00 2012-06-17 02:52:34.625 169 12611.17 136.18 54965.95 88888.00 2012-06-17 02:52:34.750 169 12611.17 136.15 54965.90 88888.00 2012-06-17 02:52:34.875 169 12611.17 136.10 54965.90 88888.00 2012-06-17 02:52:35.000 169 12611.17 136.10 54965.88 88888.00 2012-06-17 02:52:35.125 169 12611.15 136.07 54965.90 88888.00 2012-06-17 02:52:35.250 169 12611.17 136.07 54965.93 88888.00 2012-06-17 02:52:35.375 169 12611.17 136.10 54965.93 88888.00 2012-06-17 02:52:35.500 169 12611.17 136.10 54965.88 88888.00 2012-06-17 02:52:35.625 169 12611.23 136.03 54965.88 88888.00 2012-06-17 02:52:35.750 169 12611.25 136.05 54965.90 88888.00 2012-06-17 02:52:35.875 169 12611.30 136.05 54965.90 88888.00 2012-06-17 02:52:36.000 169 12611.33 136.03 54965.90 88888.00 2012-06-17 02:52:36.125 169 12611.27 136.00 54965.85 88888.00 2012-06-17 02:52:36.250 169 12611.30 135.93 54965.85 88888.00 2012-06-17 02:52:36.375 169 12611.33 135.97 54965.88 88888.00 2012-06-17 02:52:36.500 169 12611.38 136.00 54965.88 88888.00 2012-06-17 02:52:36.625 169 12611.38 135.97 54965.88 88888.00 2012-06-17 02:52:36.750 169 12611.35 135.93 54965.82 88888.00 2012-06-17 02:52:36.875 169 12611.38 135.93 54965.85 88888.00 2012-06-17 02:52:37.000 169 12611.35 135.93 54965.85 88888.00 2012-06-17 02:52:37.125 169 12611.33 135.90 54965.88 88888.00 2012-06-17 02:52:37.250 169 12611.30 135.88 54965.88 88888.00 2012-06-17 02:52:37.375 169 12611.35 135.88 54965.85 88888.00 2012-06-17 02:52:37.500 169 12611.38 135.85 54965.88 88888.00 2012-06-17 02:52:37.625 169 12611.38 135.80 54965.82 88888.00 2012-06-17 02:52:37.750 169 12611.40 135.78 54965.82 88888.00 2012-06-17 02:52:37.875 169 12611.42 135.78 54965.85 88888.00 2012-06-17 02:52:38.000 169 12611.35 135.78 54965.85 88888.00 2012-06-17 02:52:38.125 169 12611.38 135.78 54965.85 88888.00 2012-06-17 02:52:38.250 169 12611.38 135.70 54965.85 88888.00 2012-06-17 02:52:38.375 169 12611.45 135.68 54965.80 88888.00 2012-06-17 02:52:38.500 169 12611.50 135.62 54965.82 88888.00 2012-06-17 02:52:38.625 169 12611.48 135.65 54965.82 88888.00 2012-06-17 02:52:38.750 169 12611.42 135.60 54965.85 88888.00 2012-06-17 02:52:38.875 169 12611.40 135.62 54965.82 88888.00 2012-06-17 02:52:39.000 169 12611.45 135.62 54965.82 88888.00 2012-06-17 02:52:39.125 169 12611.48 135.62 54965.82 88888.00 2012-06-17 02:52:39.250 169 12611.45 135.57 54965.82 88888.00 2012-06-17 02:52:39.375 169 12611.42 135.60 54965.80 88888.00 2012-06-17 02:52:39.500 169 12611.38 135.60 54965.82 88888.00 2012-06-17 02:52:39.625 169 12611.38 135.60 54965.75 88888.00 2012-06-17 02:52:39.750 169 12611.38 135.57 54965.75 88888.00 2012-06-17 02:52:39.875 169 12611.45 135.57 54965.80 88888.00 2012-06-17 02:52:40.000 169 12611.45 135.55 54965.78 88888.00 2012-06-17 02:52:40.125 169 12611.45 135.50 54965.78 88888.00 2012-06-17 02:52:40.250 169 12611.45 135.47 54965.75 88888.00 2012-06-17 02:52:40.375 169 12611.50 135.50 54965.72 88888.00 2012-06-17 02:52:40.500 169 12611.50 135.47 54965.70 88888.00 2012-06-17 02:52:40.625 169 12611.52 135.47 54965.72 88888.00 2012-06-17 02:52:40.750 169 12611.58 135.47 54965.72 88888.00 2012-06-17 02:52:40.875 169 12611.65 135.50 54965.72 88888.00 2012-06-17 02:52:41.000 169 12611.73 135.50 54965.70 88888.00 2012-06-17 02:52:41.125 169 12611.70 135.47 54965.75 88888.00 2012-06-17 02:52:41.250 169 12611.62 135.47 54965.72 88888.00 2012-06-17 02:52:41.375 169 12611.62 135.50 54965.70 88888.00 2012-06-17 02:52:41.500 169 12611.62 135.47 54965.68 88888.00 2012-06-17 02:52:41.625 169 12611.62 135.45 54965.68 88888.00 2012-06-17 02:52:41.750 169 12611.62 135.45 54965.70 88888.00 2012-06-17 02:52:41.875 169 12611.67 135.43 54965.70 88888.00 2012-06-17 02:52:42.000 169 12611.77 135.38 54965.68 88888.00 2012-06-17 02:52:42.125 169 12611.88 135.35 54965.70 88888.00 2012-06-17 02:52:42.250 169 12611.88 135.32 54965.70 88888.00 2012-06-17 02:52:42.375 169 12611.95 135.35 54965.70 88888.00 2012-06-17 02:52:42.500 169 12611.95 135.35 54965.68 88888.00 2012-06-17 02:52:42.625 169 12611.92 135.38 54965.62 88888.00 2012-06-17 02:52:42.750 169 12611.90 135.32 54965.65 88888.00 2012-06-17 02:52:42.875 169 12611.90 135.28 54965.62 88888.00 2012-06-17 02:52:43.000 169 12611.95 135.25 54965.62 88888.00 2012-06-17 02:52:43.125 169 12611.98 135.25 54965.60 88888.00 2012-06-17 02:52:43.250 169 12611.98 135.22 54965.62 88888.00 2012-06-17 02:52:43.375 169 12612.02 135.20 54965.62 88888.00 2012-06-17 02:52:43.500 169 12611.98 135.18 54965.62 88888.00 2012-06-17 02:52:43.625 169 12611.98 135.20 54965.62 88888.00 2012-06-17 02:52:43.750 169 12612.02 135.18 54965.65 88888.00 2012-06-17 02:52:43.875 169 12612.10 135.20 54965.68 88888.00 2012-06-17 02:52:44.000 169 12612.10 135.18 54965.62 88888.00 2012-06-17 02:52:44.125 169 12612.08 135.15 54965.62 88888.00 2012-06-17 02:52:44.250 169 12612.08 135.12 54965.60 88888.00 2012-06-17 02:52:44.375 169 12612.12 135.15 54965.60 88888.00 2012-06-17 02:52:44.500 169 12612.17 135.15 54965.60 88888.00 2012-06-17 02:52:44.625 169 12612.17 135.07 54965.57 88888.00 2012-06-17 02:52:44.750 169 12612.17 135.05 54965.57 88888.00 2012-06-17 02:52:44.875 169 12612.20 135.05 54965.60 88888.00 2012-06-17 02:52:45.000 169 12612.20 135.05 54965.60 88888.00 2012-06-17 02:52:45.125 169 12612.25 135.07 54965.62 88888.00 2012-06-17 02:52:45.250 169 12612.25 134.97 54965.57 88888.00 2012-06-17 02:52:45.375 169 12612.25 135.00 54965.57 88888.00 2012-06-17 02:52:45.500 169 12612.30 135.00 54965.55 88888.00 2012-06-17 02:52:45.625 169 12612.25 134.95 54965.55 88888.00 2012-06-17 02:52:45.750 169 12612.23 134.95 54965.57 88888.00 2012-06-17 02:52:45.875 169 12612.30 135.00 54965.55 88888.00 2012-06-17 02:52:46.000 169 12612.27 134.95 54965.55 88888.00 2012-06-17 02:52:46.125 169 12612.23 134.93 54965.57 88888.00 2012-06-17 02:52:46.250 169 12612.27 134.93 54965.60 88888.00 2012-06-17 02:52:46.375 169 12612.38 134.93 54965.57 88888.00 2012-06-17 02:52:46.500 169 12612.38 134.95 54965.57 88888.00 2012-06-17 02:52:46.625 169 12612.38 134.95 54965.57 88888.00 2012-06-17 02:52:46.750 169 12612.35 134.95 54965.55 88888.00 2012-06-17 02:52:46.875 169 12612.38 134.95 54965.55 88888.00 2012-06-17 02:52:47.000 169 12612.40 134.95 54965.55 88888.00 2012-06-17 02:52:47.125 169 12612.42 134.93 54965.55 88888.00 2012-06-17 02:52:47.250 169 12612.42 134.88 54965.53 88888.00 2012-06-17 02:52:47.375 169 12612.42 134.90 54965.53 88888.00 2012-06-17 02:52:47.500 169 12612.48 134.90 54965.53 88888.00 2012-06-17 02:52:47.625 169 12612.50 134.95 54965.53 88888.00 2012-06-17 02:52:47.750 169 12612.55 134.95 54965.53 88888.00 2012-06-17 02:52:47.875 169 12612.58 134.88 54965.50 88888.00 2012-06-17 02:52:48.000 169 12612.60 134.90 54965.53 88888.00 2012-06-17 02:52:48.125 169 12612.65 134.97 54965.53 88888.00 2012-06-17 02:52:48.250 169 12612.60 134.95 54965.50 88888.00 2012-06-17 02:52:48.375 169 12612.62 134.90 54965.47 88888.00 2012-06-17 02:52:48.500 169 12612.60 134.88 54965.47 88888.00 2012-06-17 02:52:48.625 169 12612.62 134.90 54965.47 88888.00 2012-06-17 02:52:48.750 169 12612.67 134.90 54965.50 88888.00 2012-06-17 02:52:48.875 169 12612.70 134.88 54965.50 88888.00 2012-06-17 02:52:49.000 169 12612.73 134.88 54965.47 88888.00 2012-06-17 02:52:49.125 169 12612.65 134.88 54965.53 88888.00 2012-06-17 02:52:49.250 169 12612.52 134.88 54965.53 88888.00 2012-06-17 02:52:49.375 169 12612.58 134.88 54965.50 88888.00 2012-06-17 02:52:49.500 169 12612.62 134.85 54965.47 88888.00 2012-06-17 02:52:49.625 169 12612.58 134.85 54965.50 88888.00 2012-06-17 02:52:49.750 169 12612.55 134.85 54965.47 88888.00 2012-06-17 02:52:49.875 169 12612.58 134.85 54965.47 88888.00 2012-06-17 02:52:50.000 169 12612.55 134.82 54965.47 88888.00 2012-06-17 02:52:50.125 169 12612.55 134.82 54965.47 88888.00 2012-06-17 02:52:50.250 169 12612.55 134.78 54965.47 88888.00 2012-06-17 02:52:50.375 169 12612.58 134.80 54965.50 88888.00 2012-06-17 02:52:50.500 169 12612.55 134.80 54965.50 88888.00 2012-06-17 02:52:50.625 169 12612.58 134.78 54965.47 88888.00 2012-06-17 02:52:50.750 169 12612.60 134.78 54965.47 88888.00 2012-06-17 02:52:50.875 169 12612.60 134.78 54965.45 88888.00 2012-06-17 02:52:51.000 169 12612.60 134.75 54965.45 88888.00 2012-06-17 02:52:51.125 169 12612.58 134.72 54965.47 88888.00 2012-06-17 02:52:51.250 169 12612.55 134.72 54965.47 88888.00 2012-06-17 02:52:51.375 169 12612.60 134.72 54965.47 88888.00 2012-06-17 02:52:51.500 169 12612.62 134.72 54965.47 88888.00 2012-06-17 02:52:51.625 169 12612.60 134.72 54965.47 88888.00 2012-06-17 02:52:51.750 169 12612.60 134.75 54965.47 88888.00 2012-06-17 02:52:51.875 169 12612.62 134.78 54965.50 88888.00 2012-06-17 02:52:52.000 169 12612.67 134.72 54965.47 88888.00 2012-06-17 02:52:52.125 169 12612.65 134.65 54965.47 88888.00 2012-06-17 02:52:52.250 169 12612.62 134.60 54965.47 88888.00 2012-06-17 02:52:52.375 169 12612.65 134.65 54965.45 88888.00 2012-06-17 02:52:52.500 169 12612.70 134.65 54965.47 88888.00 2012-06-17 02:52:52.625 169 12612.65 134.65 54965.50 88888.00 2012-06-17 02:52:52.750 169 12612.60 134.62 54965.50 88888.00 2012-06-17 02:52:52.875 169 12612.65 134.62 54965.47 88888.00 2012-06-17 02:52:53.000 169 12612.62 134.60 54965.45 88888.00 2012-06-17 02:52:53.125 169 12612.65 134.60 54965.47 88888.00 2012-06-17 02:52:53.250 169 12612.62 134.60 54965.45 88888.00 2012-06-17 02:52:53.375 169 12612.65 134.68 54965.47 88888.00 2012-06-17 02:52:53.500 169 12612.65 134.68 54965.50 88888.00 2012-06-17 02:52:53.625 169 12612.67 134.65 54965.50 88888.00 2012-06-17 02:52:53.750 169 12612.67 134.62 54965.47 88888.00 2012-06-17 02:52:53.875 169 12612.60 134.60 54965.47 88888.00 2012-06-17 02:52:54.000 169 12612.62 134.65 54965.50 88888.00 2012-06-17 02:52:54.125 169 12612.67 134.65 54965.50 88888.00 2012-06-17 02:52:54.250 169 12612.73 134.62 54965.47 88888.00 2012-06-17 02:52:54.375 169 12612.80 134.68 54965.47 88888.00 2012-06-17 02:52:54.500 169 12612.83 134.65 54965.45 88888.00 2012-06-17 02:52:54.625 169 12612.80 134.60 54965.45 88888.00 2012-06-17 02:52:54.750 169 12612.77 134.62 54965.45 88888.00 2012-06-17 02:52:54.875 169 12612.75 134.62 54965.45 88888.00 2012-06-17 02:52:55.000 169 12612.75 134.62 54965.45 88888.00 2012-06-17 02:52:55.125 169 12612.80 134.62 54965.45 88888.00 2012-06-17 02:52:55.250 169 12612.80 134.62 54965.45 88888.00 2012-06-17 02:52:55.375 169 12612.73 134.60 54965.45 88888.00 2012-06-17 02:52:55.500 169 12612.70 134.57 54965.43 88888.00 2012-06-17 02:52:55.625 169 12612.73 134.60 54965.47 88888.00 2012-06-17 02:52:55.750 169 12612.73 134.60 54965.45 88888.00 2012-06-17 02:52:55.875 169 12612.70 134.62 54965.47 88888.00 2012-06-17 02:52:56.000 169 12612.75 134.62 54965.45 88888.00 2012-06-17 02:52:56.125 169 12612.80 134.57 54965.43 88888.00 2012-06-17 02:52:56.250 169 12612.77 134.55 54965.43 88888.00 2012-06-17 02:52:56.375 169 12612.73 134.55 54965.43 88888.00 2012-06-17 02:52:56.500 169 12612.73 134.57 54965.43 88888.00 2012-06-17 02:52:56.625 169 12612.73 134.57 54965.45 88888.00 2012-06-17 02:52:56.750 169 12612.65 134.53 54965.40 88888.00 2012-06-17 02:52:56.875 169 12612.60 134.53 54965.40 88888.00 2012-06-17 02:52:57.000 169 12612.62 134.53 54965.40 88888.00 2012-06-17 02:52:57.125 169 12612.70 134.53 54965.43 88888.00 2012-06-17 02:52:57.250 169 12612.70 134.53 54965.43 88888.00 2012-06-17 02:52:57.375 169 12612.73 134.57 54965.45 88888.00 2012-06-17 02:52:57.500 169 12612.77 134.60 54965.45 88888.00 2012-06-17 02:52:57.625 169 12612.77 134.57 54965.43 88888.00 2012-06-17 02:52:57.750 169 12612.80 134.55 54965.40 88888.00 2012-06-17 02:52:57.875 169 12612.85 134.57 54965.40 88888.00 2012-06-17 02:52:58.000 169 12612.88 134.62 54965.40 88888.00 2012-06-17 02:52:58.125 169 12612.95 134.60 54965.38 88888.00 2012-06-17 02:52:58.250 169 12612.98 134.57 54965.35 88888.00 2012-06-17 02:52:58.375 169 12613.05 134.57 54965.38 88888.00 2012-06-17 02:52:58.500 169 12613.02 134.55 54965.38 88888.00 2012-06-17 02:52:58.625 169 12612.92 134.55 54965.38 88888.00 2012-06-17 02:52:58.750 169 12612.85 134.57 54965.38 88888.00 2012-06-17 02:52:58.875 169 12612.88 134.62 54965.38 88888.00 2012-06-17 02:52:59.000 169 12612.92 134.57 54965.35 88888.00 2012-06-17 02:52:59.125 169 12612.95 134.60 54965.35 88888.00 2012-06-17 02:52:59.250 169 12612.95 134.62 54965.35 88888.00 2012-06-17 02:52:59.375 169 12613.00 134.62 54965.30 88888.00 2012-06-17 02:52:59.500 169 12612.95 134.62 54965.30 88888.00 2012-06-17 02:52:59.625 169 12613.00 134.65 54965.30 88888.00 2012-06-17 02:52:59.750 169 12613.08 134.68 54965.32 88888.00 2012-06-17 02:52:59.875 169 12613.12 134.72 54965.35 88888.00 2012-06-17 02:53:00.000 169 12613.08 134.70 54965.32 88888.00 2012-06-17 02:53:00.125 169 12613.05 134.68 54965.32 88888.00 2012-06-17 02:53:00.250 169 12613.05 134.70 54965.35 88888.00 2012-06-17 02:53:00.375 169 12613.17 134.75 54965.35 88888.00 2012-06-17 02:53:00.500 169 12613.17 134.78 54965.32 88888.00 2012-06-17 02:53:00.625 169 12613.20 134.75 54965.30 88888.00 2012-06-17 02:53:00.750 169 12613.15 134.75 54965.28 88888.00 2012-06-17 02:53:00.875 169 12613.12 134.78 54965.28 88888.00 2012-06-17 02:53:01.000 169 12613.15 134.82 54965.30 88888.00 2012-06-17 02:53:01.125 169 12613.17 134.85 54965.28 88888.00 2012-06-17 02:53:01.250 169 12613.20 134.85 54965.25 88888.00 2012-06-17 02:53:01.375 169 12613.23 134.88 54965.25 88888.00 2012-06-17 02:53:01.500 169 12613.25 134.93 54965.25 88888.00 2012-06-17 02:53:01.625 169 12613.25 134.90 54965.22 88888.00 2012-06-17 02:53:01.750 169 12613.30 134.95 54965.25 88888.00 2012-06-17 02:53:01.875 169 12613.33 134.97 54965.28 88888.00 2012-06-17 02:53:02.000 169 12613.35 134.97 54965.25 88888.00 2012-06-17 02:53:02.125 169 12613.30 134.97 54965.22 88888.00 2012-06-17 02:53:02.250 169 12613.35 135.03 54965.22 88888.00 2012-06-17 02:53:02.375 169 12613.38 135.05 54965.22 88888.00 2012-06-17 02:53:02.500 169 12613.30 135.07 54965.22 88888.00 2012-06-17 02:53:02.625 169 12613.25 135.07 54965.20 88888.00 2012-06-17 02:53:02.750 169 12613.20 135.10 54965.22 88888.00 2012-06-17 02:53:02.875 169 12613.30 135.12 54965.22 88888.00 2012-06-17 02:53:03.000 169 12613.33 135.15 54965.22 88888.00 2012-06-17 02:53:03.125 169 12613.33 135.18 54965.22 88888.00 2012-06-17 02:53:03.250 169 12613.30 135.20 54965.22 88888.00 2012-06-17 02:53:03.375 169 12613.25 135.22 54965.18 88888.00 2012-06-17 02:53:03.500 169 12613.23 135.20 54965.18 88888.00 2012-06-17 02:53:03.625 169 12613.25 135.20 54965.20 88888.00 2012-06-17 02:53:03.750 169 12613.30 135.20 54965.20 88888.00 2012-06-17 02:53:03.875 169 12613.33 135.22 54965.22 88888.00 2012-06-17 02:53:04.000 169 12613.38 135.28 54965.20 88888.00 2012-06-17 02:53:04.125 169 12613.38 135.25 54965.18 88888.00 2012-06-17 02:53:04.250 169 12613.38 135.30 54965.22 88888.00 2012-06-17 02:53:04.375 169 12613.40 135.35 54965.22 88888.00 2012-06-17 02:53:04.500 169 12613.27 135.32 54965.20 88888.00 2012-06-17 02:53:04.625 169 12613.23 135.30 54965.18 88888.00 2012-06-17 02:53:04.750 169 12613.23 135.28 54965.18 88888.00 2012-06-17 02:53:04.875 169 12613.30 135.30 54965.15 88888.00 2012-06-17 02:53:05.000 169 12613.40 135.32 54965.15 88888.00 2012-06-17 02:53:05.125 169 12613.45 135.35 54965.18 88888.00 2012-06-17 02:53:05.250 169 12613.38 135.38 54965.18 88888.00 2012-06-17 02:53:05.375 169 12613.30 135.40 54965.20 88888.00 2012-06-17 02:53:05.500 169 12613.30 135.40 54965.18 88888.00 2012-06-17 02:53:05.625 169 12613.35 135.40 54965.20 88888.00 2012-06-17 02:53:05.750 169 12613.35 135.45 54965.20 88888.00 2012-06-17 02:53:05.875 169 12613.23 135.50 54965.20 88888.00 2012-06-17 02:53:06.000 169 12613.20 135.47 54965.18 88888.00 2012-06-17 02:53:06.125 169 12613.23 135.47 54965.20 88888.00 2012-06-17 02:53:06.250 169 12613.23 135.45 54965.18 88888.00 2012-06-17 02:53:06.375 169 12613.20 135.45 54965.18 88888.00 2012-06-17 02:53:06.500 169 12613.23 135.47 54965.15 88888.00 2012-06-17 02:53:06.625 169 12613.20 135.50 54965.15 88888.00 2012-06-17 02:53:06.750 169 12613.23 135.53 54965.15 88888.00 2012-06-17 02:53:06.875 169 12613.20 135.55 54965.15 88888.00 2012-06-17 02:53:07.000 169 12613.20 135.57 54965.12 88888.00 2012-06-17 02:53:07.125 169 12613.17 135.57 54965.12 88888.00 2012-06-17 02:53:07.250 169 12613.20 135.57 54965.15 88888.00 2012-06-17 02:53:07.375 169 12613.23 135.60 54965.12 88888.00 2012-06-17 02:53:07.500 169 12613.15 135.55 54965.12 88888.00 2012-06-17 02:53:07.625 169 12613.20 135.60 54965.15 88888.00 2012-06-17 02:53:07.750 169 12613.27 135.68 54965.15 88888.00 2012-06-17 02:53:07.875 169 12613.20 135.60 54965.15 88888.00 2012-06-17 02:53:08.000 169 12613.15 135.55 54965.10 88888.00 2012-06-17 02:53:08.125 169 12613.15 135.60 54965.15 88888.00 2012-06-17 02:53:08.250 169 12613.17 135.65 54965.18 88888.00 2012-06-17 02:53:08.375 169 12613.20 135.65 54965.15 88888.00 2012-06-17 02:53:08.500 169 12613.17 135.60 54965.10 88888.00 2012-06-17 02:53:08.625 169 12613.17 135.57 54965.10 88888.00 2012-06-17 02:53:08.750 169 12613.17 135.62 54965.10 88888.00 2012-06-17 02:53:08.875 169 12613.10 135.60 54965.12 88888.00 2012-06-17 02:53:09.000 169 12613.08 135.57 54965.10 88888.00 2012-06-17 02:53:09.125 169 12613.08 135.62 54965.15 88888.00 2012-06-17 02:53:09.250 169 12613.10 135.57 54965.12 88888.00 2012-06-17 02:53:09.375 169 12613.15 135.57 54965.12 88888.00 2012-06-17 02:53:09.500 169 12613.17 135.57 54965.12 88888.00 2012-06-17 02:53:09.625 169 12613.20 135.60 54965.12 88888.00 2012-06-17 02:53:09.750 169 12613.20 135.57 54965.10 88888.00 2012-06-17 02:53:09.875 169 12613.25 135.57 54965.07 88888.00 2012-06-17 02:53:10.000 169 12613.33 135.60 54965.10 88888.00 2012-06-17 02:53:10.125 169 12613.25 135.57 54965.10 88888.00 2012-06-17 02:53:10.250 169 12613.20 135.60 54965.10 88888.00 2012-06-17 02:53:10.375 169 12613.25 135.60 54965.10 88888.00 2012-06-17 02:53:10.500 169 12613.30 135.60 54965.07 88888.00 2012-06-17 02:53:10.625 169 12613.25 135.60 54965.07 88888.00 2012-06-17 02:53:10.750 169 12613.20 135.60 54965.07 88888.00 2012-06-17 02:53:10.875 169 12613.23 135.60 54965.07 88888.00 2012-06-17 02:53:11.000 169 12613.25 135.65 54965.07 88888.00 2012-06-17 02:53:11.125 169 12613.20 135.65 54965.10 88888.00 2012-06-17 02:53:11.250 169 12613.17 135.60 54965.10 88888.00 2012-06-17 02:53:11.375 169 12613.23 135.60 54965.07 88888.00 2012-06-17 02:53:11.500 169 12613.23 135.60 54965.10 88888.00 2012-06-17 02:53:11.625 169 12613.20 135.60 54965.10 88888.00 2012-06-17 02:53:11.750 169 12613.20 135.62 54965.07 88888.00 2012-06-17 02:53:11.875 169 12613.20 135.62 54965.10 88888.00 2012-06-17 02:53:12.000 169 12613.20 135.57 54965.07 88888.00 2012-06-17 02:53:12.125 169 12613.20 135.53 54965.07 88888.00 2012-06-17 02:53:12.250 169 12613.23 135.60 54965.10 88888.00 2012-06-17 02:53:12.375 169 12613.25 135.60 54965.07 88888.00 2012-06-17 02:53:12.500 169 12613.20 135.60 54965.07 88888.00 2012-06-17 02:53:12.625 169 12613.23 135.65 54965.07 88888.00 2012-06-17 02:53:12.750 169 12613.27 135.68 54965.05 88888.00 2012-06-17 02:53:12.875 169 12613.30 135.62 54965.03 88888.00 2012-06-17 02:53:13.000 169 12613.27 135.57 54965.03 88888.00 2012-06-17 02:53:13.125 169 12613.25 135.60 54965.03 88888.00 2012-06-17 02:53:13.250 169 12613.27 135.65 54965.05 88888.00 2012-06-17 02:53:13.375 169 12613.33 135.62 54965.05 88888.00 2012-06-17 02:53:13.500 169 12613.30 135.60 54965.03 88888.00 2012-06-17 02:53:13.625 169 12613.27 135.60 54965.00 88888.00 2012-06-17 02:53:13.750 169 12613.33 135.57 54965.00 88888.00 2012-06-17 02:53:13.875 169 12613.40 135.60 54965.00 88888.00 2012-06-17 02:53:14.000 169 12613.42 135.60 54965.03 88888.00 2012-06-17 02:53:14.125 169 12613.42 135.62 54965.05 88888.00 2012-06-17 02:53:14.250 169 12613.38 135.60 54965.03 88888.00 2012-06-17 02:53:14.375 169 12613.38 135.62 54965.00 88888.00 2012-06-17 02:53:14.500 169 12613.35 135.60 54964.95 88888.00 2012-06-17 02:53:14.625 169 12613.35 135.55 54964.95 88888.00 2012-06-17 02:53:14.750 169 12613.42 135.57 54964.95 88888.00 2012-06-17 02:53:14.875 169 12613.48 135.60 54964.97 88888.00 2012-06-17 02:53:15.000 169 12613.50 135.60 54964.95 88888.00 2012-06-17 02:53:15.125 169 12613.50 135.65 54964.95 88888.00 2012-06-17 02:53:15.250 169 12613.45 135.62 54964.95 88888.00 2012-06-17 02:53:15.375 169 12613.50 135.68 54964.95 88888.00 2012-06-17 02:53:15.500 169 12613.55 135.70 54964.95 88888.00 2012-06-17 02:53:15.625 169 12613.58 135.75 54964.95 88888.00 2012-06-17 02:53:15.750 169 12613.58 135.72 54964.95 88888.00 2012-06-17 02:53:15.875 169 12613.55 135.72 54964.95 88888.00 2012-06-17 02:53:16.000 169 12613.50 135.75 54964.93 88888.00 2012-06-17 02:53:16.125 169 12613.52 135.78 54964.90 88888.00 2012-06-17 02:53:16.250 169 12613.55 135.75 54964.90 88888.00 2012-06-17 02:53:16.375 169 12613.60 135.72 54964.88 88888.00 2012-06-17 02:53:16.500 169 12613.60 135.78 54964.90 88888.00 2012-06-17 02:53:16.625 169 12613.62 135.80 54964.90 88888.00 2012-06-17 02:53:16.750 169 12613.65 135.80 54964.88 88888.00 2012-06-17 02:53:16.875 169 12613.67 135.80 54964.88 88888.00 2012-06-17 02:53:17.000 169 12613.65 135.85 54964.85 88888.00 2012-06-17 02:53:17.125 169 12613.73 135.85 54964.88 88888.00 2012-06-17 02:53:17.250 169 12613.73 135.85 54964.88 88888.00 2012-06-17 02:53:17.375 169 12613.77 135.88 54964.88 88888.00 2012-06-17 02:53:17.500 169 12613.83 135.90 54964.88 88888.00 2012-06-17 02:53:17.625 169 12613.83 135.88 54964.88 88888.00 2012-06-17 02:53:17.750 169 12613.75 135.90 54964.85 88888.00 2012-06-17 02:53:17.875 169 12613.67 135.88 54964.82 88888.00 2012-06-17 02:53:18.000 169 12613.67 135.88 54964.82 88888.00 2012-06-17 02:53:18.125 169 12613.70 135.93 54964.82 88888.00 2012-06-17 02:53:18.250 169 12613.77 135.90 54964.82 88888.00 2012-06-17 02:53:18.375 169 12613.85 135.90 54964.80 88888.00 2012-06-17 02:53:18.500 169 12613.80 135.90 54964.78 88888.00 2012-06-17 02:53:18.625 169 12613.77 135.90 54964.80 88888.00 2012-06-17 02:53:18.750 169 12613.80 135.95 54964.80 88888.00 2012-06-17 02:53:18.875 169 12613.85 135.95 54964.80 88888.00 2012-06-17 02:53:19.000 169 12613.90 135.97 54964.78 88888.00 2012-06-17 02:53:19.125 169 12613.98 136.00 54964.80 88888.00 2012-06-17 02:53:19.250 169 12613.98 136.00 54964.80 88888.00 2012-06-17 02:53:19.375 169 12613.98 136.03 54964.75 88888.00 2012-06-17 02:53:19.500 169 12613.95 136.05 54964.78 88888.00 2012-06-17 02:53:19.625 169 12614.00 136.07 54964.78 88888.00 2012-06-17 02:53:19.750 169 12614.02 136.10 54964.78 88888.00 2012-06-17 02:53:19.875 169 12614.05 136.10 54964.75 88888.00 2012-06-17 02:53:20.000 169 12614.08 136.07 54964.72 88888.00 2012-06-17 02:53:20.125 169 12614.12 136.07 54964.72 88888.00 2012-06-17 02:53:20.250 169 12614.15 136.07 54964.72 88888.00 2012-06-17 02:53:20.375 169 12614.17 136.10 54964.72 88888.00 2012-06-17 02:53:20.500 169 12614.23 136.15 54964.70 88888.00 2012-06-17 02:53:20.625 169 12614.25 136.12 54964.72 88888.00 2012-06-17 02:53:20.750 169 12614.23 136.15 54964.72 88888.00 2012-06-17 02:53:20.875 169 12614.27 136.12 54964.70 88888.00 2012-06-17 02:53:21.000 169 12614.35 136.18 54964.70 88888.00 2012-06-17 02:53:21.125 169 12614.40 136.22 54964.68 88888.00 2012-06-17 02:53:21.250 169 12614.40 136.22 54964.68 88888.00 2012-06-17 02:53:21.375 169 12614.42 136.20 54964.70 88888.00 2012-06-17 02:53:21.500 169 12614.40 136.25 54964.70 88888.00 2012-06-17 02:53:21.625 169 12614.35 136.28 54964.72 88888.00 2012-06-17 02:53:21.750 169 12614.38 136.30 54964.70 88888.00 2012-06-17 02:53:21.875 169 12614.42 136.28 54964.68 88888.00 2012-06-17 02:53:22.000 169 12614.45 136.30 54964.65 88888.00 2012-06-17 02:53:22.125 169 12614.42 136.30 54964.65 88888.00 2012-06-17 02:53:22.250 169 12614.40 136.30 54964.60 88888.00 2012-06-17 02:53:22.375 169 12614.42 136.32 54964.60 88888.00 2012-06-17 02:53:22.500 169 12614.45 136.32 54964.60 88888.00 2012-06-17 02:53:22.625 169 12614.42 136.32 54964.57 88888.00 2012-06-17 02:53:22.750 169 12614.45 136.32 54964.55 88888.00 2012-06-17 02:53:22.875 169 12614.48 136.32 54964.57 88888.00 2012-06-17 02:53:23.000 169 12614.42 136.32 54964.53 88888.00 2012-06-17 02:53:23.125 169 12614.45 136.38 54964.55 88888.00 2012-06-17 02:53:23.250 169 12614.50 136.38 54964.55 88888.00 2012-06-17 02:53:23.375 169 12614.48 136.38 54964.55 88888.00 2012-06-17 02:53:23.500 169 12614.52 136.40 54964.55 88888.00 2012-06-17 02:53:23.625 169 12614.58 136.45 54964.60 88888.00 2012-06-17 02:53:23.750 169 12614.65 136.43 54964.55 88888.00 2012-06-17 02:53:23.875 169 12614.62 136.40 54964.55 88888.00 2012-06-17 02:53:24.000 169 12614.62 136.45 54964.55 88888.00 2012-06-17 02:53:24.125 169 12614.65 136.47 54964.57 88888.00 2012-06-17 02:53:24.250 169 12614.65 136.47 54964.55 88888.00 2012-06-17 02:53:24.375 169 12614.75 136.50 54964.55 88888.00 2012-06-17 02:53:24.500 169 12614.75 136.53 54964.53 88888.00 2012-06-17 02:53:24.625 169 12614.77 136.50 54964.47 88888.00 2012-06-17 02:53:24.750 169 12614.80 136.47 54964.50 88888.00 2012-06-17 02:53:24.875 169 12614.85 136.50 54964.50 88888.00 2012-06-17 02:53:25.000 169 12614.85 136.50 54964.50 88888.00 2012-06-17 02:53:25.125 169 12614.85 136.50 54964.47 88888.00 2012-06-17 02:53:25.250 169 12614.88 136.50 54964.53 88888.00 2012-06-17 02:53:25.375 169 12614.95 136.53 54964.53 88888.00 2012-06-17 02:53:25.500 169 12614.88 136.53 54964.53 88888.00 2012-06-17 02:53:25.625 169 12614.80 136.50 54964.45 88888.00 2012-06-17 02:53:25.750 169 12614.83 136.50 54964.47 88888.00 2012-06-17 02:53:25.875 169 12614.90 136.50 54964.45 88888.00 2012-06-17 02:53:26.000 169 12614.92 136.53 54964.47 88888.00 2012-06-17 02:53:26.125 169 12614.92 136.60 54964.53 88888.00 2012-06-17 02:53:26.250 169 12614.95 136.62 54964.53 88888.00 2012-06-17 02:53:26.375 169 12615.00 136.62 54964.53 88888.00 2012-06-17 02:53:26.500 169 12614.95 136.60 54964.50 88888.00 2012-06-17 02:53:26.625 169 12614.98 136.62 54964.45 88888.00 2012-06-17 02:53:26.750 169 12615.05 136.65 54964.53 88888.00 2012-06-17 02:53:26.875 169 12615.12 136.62 54964.47 88888.00 2012-06-17 02:53:27.000 169 12615.10 136.62 54964.47 88888.00 2012-06-17 02:53:27.125 169 12615.08 136.62 54964.47 88888.00 2012-06-17 02:53:27.250 169 12615.15 136.62 54964.47 88888.00 2012-06-17 02:53:27.375 169 12615.20 136.60 54964.43 88888.00 2012-06-17 02:53:27.500 169 12615.20 136.60 54964.43 88888.00 2012-06-17 02:53:27.625 169 12615.23 136.60 54964.45 88888.00 2012-06-17 02:53:27.750 169 12615.30 136.65 54964.50 88888.00 2012-06-17 02:53:27.875 169 12615.33 136.68 54964.50 88888.00 2012-06-17 02:53:28.000 169 12615.30 136.68 54964.45 88888.00 2012-06-17 02:53:28.125 169 12615.33 136.72 54964.47 88888.00 2012-06-17 02:53:28.250 169 12615.23 136.72 54964.50 88888.00 2012-06-17 02:53:28.375 169 12615.20 136.70 54964.50 88888.00 2012-06-17 02:53:28.500 169 12615.17 136.70 54964.47 88888.00 2012-06-17 02:53:28.625 169 12615.17 136.75 54964.47 88888.00 2012-06-17 02:53:28.750 169 12615.20 136.78 54964.45 88888.00 2012-06-17 02:53:28.875 169 12615.20 136.75 54964.47 88888.00 2012-06-17 02:53:29.000 169 12615.20 136.72 54964.47 88888.00 2012-06-17 02:53:29.125 169 12615.17 136.75 54964.47 88888.00 2012-06-17 02:53:29.250 169 12615.15 136.72 54964.45 88888.00 2012-06-17 02:53:29.375 169 12615.23 136.75 54964.43 88888.00 2012-06-17 02:53:29.500 169 12615.30 136.78 54964.43 88888.00 2012-06-17 02:53:29.625 169 12615.30 136.75 54964.40 88888.00 2012-06-17 02:53:29.750 169 12615.27 136.75 54964.43 88888.00 2012-06-17 02:53:29.875 169 12615.30 136.78 54964.43 88888.00 2012-06-17 02:53:30.000 169 12615.33 136.80 54964.45 88888.00 2012-06-17 02:53:30.125 169 12615.38 136.82 54964.47 88888.00 2012-06-17 02:53:30.250 169 12615.35 136.82 54964.45 88888.00 2012-06-17 02:53:30.375 169 12615.30 136.80 54964.43 88888.00 2012-06-17 02:53:30.500 169 12615.33 136.82 54964.43 88888.00 2012-06-17 02:53:30.625 169 12615.42 136.85 54964.45 88888.00 2012-06-17 02:53:30.750 169 12615.38 136.85 54964.47 88888.00 2012-06-17 02:53:30.875 169 12615.38 136.85 54964.45 88888.00 2012-06-17 02:53:31.000 169 12615.38 136.85 54964.43 88888.00 2012-06-17 02:53:31.125 169 12615.35 136.90 54964.45 88888.00 2012-06-17 02:53:31.250 169 12615.38 136.85 54964.45 88888.00 2012-06-17 02:53:31.375 169 12615.35 136.85 54964.43 88888.00 2012-06-17 02:53:31.500 169 12615.38 136.85 54964.43 88888.00 2012-06-17 02:53:31.625 169 12615.42 136.88 54964.47 88888.00 2012-06-17 02:53:31.750 169 12615.45 136.88 54964.47 88888.00 2012-06-17 02:53:31.875 169 12615.45 136.88 54964.47 88888.00 2012-06-17 02:53:32.000 169 12615.40 136.88 54964.45 88888.00 2012-06-17 02:53:32.125 169 12615.35 136.88 54964.47 88888.00 2012-06-17 02:53:32.250 169 12615.42 136.88 54964.43 88888.00 2012-06-17 02:53:32.375 169 12615.48 136.90 54964.47 88888.00 2012-06-17 02:53:32.500 169 12615.42 136.88 54964.50 88888.00 2012-06-17 02:53:32.625 169 12615.40 136.85 54964.50 88888.00 2012-06-17 02:53:32.750 169 12615.45 136.85 54964.50 88888.00 2012-06-17 02:53:32.875 169 12615.48 136.88 54964.53 88888.00 2012-06-17 02:53:33.000 169 12615.52 136.90 54964.50 88888.00 2012-06-17 02:53:33.125 169 12615.55 136.90 54964.53 88888.00 2012-06-17 02:53:33.250 169 12615.52 136.88 54964.50 88888.00 2012-06-17 02:53:33.375 169 12615.50 136.88 54964.50 88888.00 2012-06-17 02:53:33.500 169 12615.48 136.90 54964.50 88888.00 2012-06-17 02:53:33.625 169 12615.50 136.90 54964.50 88888.00 2012-06-17 02:53:33.750 169 12615.52 136.90 54964.45 88888.00 2012-06-17 02:53:33.875 169 12615.55 136.90 54964.50 88888.00 2012-06-17 02:53:34.000 169 12615.55 136.90 54964.50 88888.00 2012-06-17 02:53:34.125 169 12615.52 136.93 54964.53 88888.00 2012-06-17 02:53:34.250 169 12615.50 136.93 54964.53 88888.00 2012-06-17 02:53:34.375 169 12615.48 136.95 54964.53 88888.00 2012-06-17 02:53:34.500 169 12615.50 136.97 54964.53 88888.00 2012-06-17 02:53:34.625 169 12615.48 136.95 54964.53 88888.00 2012-06-17 02:53:34.750 169 12615.40 136.95 54964.53 88888.00 2012-06-17 02:53:34.875 169 12615.45 136.97 54964.50 88888.00 2012-06-17 02:53:35.000 169 12615.58 136.97 54964.50 88888.00 2012-06-17 02:53:35.125 169 12615.52 137.00 54964.53 88888.00 2012-06-17 02:53:35.250 169 12615.55 136.95 54964.50 88888.00 2012-06-17 02:53:35.375 169 12615.58 137.00 54964.53 88888.00 2012-06-17 02:53:35.500 169 12615.60 137.00 54964.50 88888.00 2012-06-17 02:53:35.625 169 12615.62 137.00 54964.50 88888.00 2012-06-17 02:53:35.750 169 12615.67 137.00 54964.53 88888.00 2012-06-17 02:53:35.875 169 12615.67 136.97 54964.47 88888.00 2012-06-17 02:53:36.000 169 12615.62 137.03 54964.47 88888.00 2012-06-17 02:53:36.125 169 12615.58 137.03 54964.53 88888.00 2012-06-17 02:53:36.250 169 12615.58 137.05 54964.55 88888.00 2012-06-17 02:53:36.375 169 12615.65 137.10 54964.50 88888.00 2012-06-17 02:53:36.500 169 12615.67 137.07 54964.53 88888.00 2012-06-17 02:53:36.625 169 12615.67 137.07 54964.50 88888.00 2012-06-17 02:53:36.750 169 12615.62 137.10 54964.50 88888.00 2012-06-17 02:53:36.875 169 12615.60 137.10 54964.50 88888.00 2012-06-17 02:53:37.000 169 12615.52 137.05 54964.47 88888.00 2012-06-17 02:53:37.125 169 12615.58 137.07 54964.47 88888.00 2012-06-17 02:53:37.250 169 12615.62 137.07 54964.50 88888.00 2012-06-17 02:53:37.375 169 12615.75 137.15 54964.53 88888.00 2012-06-17 02:53:37.500 169 12615.77 137.18 54964.53 88888.00 2012-06-17 02:53:37.625 169 12615.75 137.18 54964.55 88888.00 2012-06-17 02:53:37.750 169 12615.77 137.18 54964.53 88888.00 2012-06-17 02:53:37.875 169 12615.80 137.15 54964.47 88888.00 2012-06-17 02:53:38.000 169 12615.85 137.15 54964.50 88888.00 2012-06-17 02:53:38.125 169 12615.88 137.15 54964.47 88888.00 2012-06-17 02:53:38.250 169 12615.88 137.18 54964.50 88888.00 2012-06-17 02:53:38.375 169 12615.80 137.18 54964.50 88888.00 2012-06-17 02:53:38.500 169 12615.77 137.20 54964.50 88888.00 2012-06-17 02:53:38.625 169 12615.83 137.18 54964.47 88888.00 2012-06-17 02:53:38.750 169 12615.90 137.22 54964.50 88888.00 2012-06-17 02:53:38.875 169 12615.90 137.22 54964.50 88888.00 2012-06-17 02:53:39.000 169 12615.88 137.25 54964.47 88888.00 2012-06-17 02:53:39.125 169 12615.85 137.25 54964.50 88888.00 2012-06-17 02:53:39.250 169 12615.85 137.25 54964.50 88888.00 2012-06-17 02:53:39.375 169 12615.88 137.25 54964.50 88888.00 2012-06-17 02:53:39.500 169 12615.83 137.25 54964.50 88888.00 2012-06-17 02:53:39.625 169 12615.85 137.30 54964.53 88888.00 2012-06-17 02:53:39.750 169 12615.88 137.32 54964.50 88888.00 2012-06-17 02:53:39.875 169 12615.98 137.32 54964.47 88888.00 2012-06-17 02:53:40.000 169 12616.00 137.32 54964.50 88888.00 2012-06-17 02:53:40.125 169 12616.00 137.35 54964.50 88888.00 2012-06-17 02:53:40.250 169 12615.95 137.35 54964.50 88888.00 2012-06-17 02:53:40.375 169 12615.95 137.35 54964.47 88888.00 2012-06-17 02:53:40.500 169 12615.83 137.38 54964.47 88888.00 2012-06-17 02:53:40.625 169 12615.80 137.43 54964.50 88888.00 2012-06-17 02:53:40.750 169 12615.83 137.43 54964.47 88888.00 2012-06-17 02:53:40.875 169 12615.88 137.45 54964.50 88888.00 2012-06-17 02:53:41.000 169 12615.92 137.43 54964.45 88888.00 2012-06-17 02:53:41.125 169 12616.00 137.45 54964.45 88888.00 2012-06-17 02:53:41.250 169 12616.00 137.43 54964.45 88888.00 2012-06-17 02:53:41.375 169 12615.98 137.45 54964.53 88888.00 2012-06-17 02:53:41.500 169 12616.00 137.50 54964.53 88888.00 2012-06-17 02:53:41.625 169 12616.02 137.53 54964.50 88888.00 2012-06-17 02:53:41.750 169 12616.08 137.50 54964.47 88888.00 2012-06-17 02:53:41.875 169 12616.08 137.50 54964.45 88888.00 2012-06-17 02:53:42.000 169 12616.08 137.50 54964.47 88888.00 2012-06-17 02:53:42.125 169 12616.10 137.55 54964.45 88888.00 2012-06-17 02:53:42.250 169 12616.08 137.55 54964.47 88888.00 2012-06-17 02:53:42.375 169 12616.08 137.57 54964.47 88888.00 2012-06-17 02:53:42.500 169 12616.05 137.57 54964.45 88888.00 2012-06-17 02:53:42.625 169 12616.08 137.55 54964.47 88888.00 2012-06-17 02:53:42.750 169 12616.12 137.60 54964.50 88888.00 2012-06-17 02:53:42.875 169 12616.17 137.62 54964.50 88888.00 2012-06-17 02:53:43.000 169 12616.20 137.65 54964.47 88888.00 2012-06-17 02:53:43.125 169 12616.27 137.60 54964.45 88888.00 2012-06-17 02:53:43.250 169 12616.25 137.57 54964.45 88888.00 2012-06-17 02:53:43.375 169 12616.25 137.62 54964.43 88888.00 2012-06-17 02:53:43.500 169 12616.30 137.62 54964.45 88888.00 2012-06-17 02:53:43.625 169 12616.33 137.62 54964.45 88888.00 2012-06-17 02:53:43.750 169 12616.35 137.62 54964.43 88888.00 2012-06-17 02:53:43.875 169 12616.35 137.65 54964.40 88888.00 2012-06-17 02:53:44.000 169 12616.30 137.68 54964.43 88888.00 2012-06-17 02:53:44.125 169 12616.25 137.68 54964.40 88888.00 2012-06-17 02:53:44.250 169 12616.30 137.65 54964.40 88888.00 2012-06-17 02:53:44.375 169 12616.38 137.68 54964.40 88888.00 2012-06-17 02:53:44.500 169 12616.33 137.65 54964.38 88888.00 2012-06-17 02:53:44.625 169 12616.30 137.68 54964.38 88888.00 2012-06-17 02:53:44.750 169 12616.33 137.68 54964.38 88888.00 2012-06-17 02:53:44.875 169 12616.35 137.70 54964.40 88888.00 2012-06-17 02:53:45.000 169 12616.35 137.72 54964.38 88888.00 2012-06-17 02:53:45.125 169 12616.38 137.80 54964.38 88888.00 2012-06-17 02:53:45.250 169 12616.48 137.78 54964.35 88888.00 2012-06-17 02:53:45.375 169 12616.52 137.78 54964.35 88888.00 2012-06-17 02:53:45.500 169 12616.52 137.80 54964.35 88888.00 2012-06-17 02:53:45.625 169 12616.50 137.78 54964.32 88888.00 2012-06-17 02:53:45.750 169 12616.52 137.78 54964.32 88888.00 2012-06-17 02:53:45.875 169 12616.60 137.78 54964.35 88888.00 2012-06-17 02:53:46.000 169 12616.62 137.82 54964.32 88888.00 2012-06-17 02:53:46.125 169 12616.65 137.85 54964.35 88888.00 2012-06-17 02:53:46.250 169 12616.60 137.82 54964.32 88888.00 2012-06-17 02:53:46.375 169 12616.60 137.85 54964.30 88888.00 2012-06-17 02:53:46.500 169 12616.60 137.82 54964.32 88888.00 2012-06-17 02:53:46.625 169 12616.62 137.82 54964.30 88888.00 2012-06-17 02:53:46.750 169 12616.65 137.85 54964.32 88888.00 2012-06-17 02:53:46.875 169 12616.67 137.90 54964.32 88888.00 2012-06-17 02:53:47.000 169 12616.73 137.88 54964.32 88888.00 2012-06-17 02:53:47.125 169 12616.77 137.90 54964.30 88888.00 2012-06-17 02:53:47.250 169 12616.73 137.93 54964.30 88888.00 2012-06-17 02:53:47.375 169 12616.73 137.90 54964.28 88888.00 2012-06-17 02:53:47.500 169 12616.77 137.95 54964.25 88888.00 2012-06-17 02:53:47.625 169 12616.80 137.97 54964.28 88888.00 2012-06-17 02:53:47.750 169 12616.83 138.03 54964.30 88888.00 2012-06-17 02:53:47.875 169 12616.85 138.03 54964.30 88888.00 2012-06-17 02:53:48.000 169 12616.95 138.05 54964.28 88888.00 2012-06-17 02:53:48.125 169 12617.02 138.10 54964.30 88888.00 2012-06-17 02:53:48.250 169 12617.00 138.12 54964.28 88888.00 2012-06-17 02:53:48.375 169 12617.00 138.15 54964.22 88888.00 2012-06-17 02:53:48.500 169 12616.98 138.15 54964.22 88888.00 2012-06-17 02:53:48.625 169 12616.98 138.12 54964.25 88888.00 2012-06-17 02:53:48.750 169 12617.00 138.18 54964.22 88888.00 2012-06-17 02:53:48.875 169 12617.08 138.25 54964.22 88888.00 2012-06-17 02:53:49.000 169 12617.10 138.30 54964.22 88888.00 2012-06-17 02:53:49.125 169 12617.12 138.32 54964.20 88888.00 2012-06-17 02:53:49.250 169 12617.10 138.30 54964.18 88888.00 2012-06-17 02:53:49.375 169 12617.12 138.35 54964.22 88888.00 2012-06-17 02:53:49.500 169 12617.15 138.40 54964.25 88888.00 2012-06-17 02:53:49.625 169 12617.15 138.43 54964.25 88888.00 2012-06-17 02:53:49.750 169 12617.17 138.43 54964.18 88888.00 2012-06-17 02:53:49.875 169 12617.17 138.45 54964.15 88888.00 2012-06-17 02:53:50.000 169 12617.17 138.45 54964.15 88888.00 2012-06-17 02:53:50.125 169 12617.20 138.53 54964.18 88888.00 2012-06-17 02:53:50.250 169 12617.20 138.57 54964.18 88888.00 2012-06-17 02:53:50.375 169 12617.23 138.57 54964.15 88888.00 2012-06-17 02:53:50.500 169 12617.33 138.60 54964.18 88888.00 2012-06-17 02:53:50.625 169 12617.38 138.68 54964.18 88888.00 2012-06-17 02:53:50.750 169 12617.33 138.72 54964.18 88888.00 2012-06-17 02:53:50.875 169 12617.38 138.75 54964.18 88888.00 2012-06-17 02:53:51.000 169 12617.40 138.78 54964.15 88888.00 2012-06-17 02:53:51.125 169 12617.38 138.82 54964.15 88888.00 2012-06-17 02:53:51.250 169 12617.35 138.88 54964.12 88888.00 2012-06-17 02:53:51.375 169 12617.38 138.85 54964.10 88888.00 2012-06-17 02:53:51.500 169 12617.50 138.90 54964.10 88888.00 2012-06-17 02:53:51.625 169 12617.58 138.97 54964.12 88888.00 2012-06-17 02:53:51.750 169 12617.55 139.00 54964.10 88888.00 2012-06-17 02:53:51.875 169 12617.60 139.07 54964.10 88888.00 2012-06-17 02:53:52.000 169 12617.62 139.10 54964.10 88888.00 2012-06-17 02:53:52.125 169 12617.58 139.15 54964.10 88888.00 2012-06-17 02:53:52.250 169 12617.52 139.20 54964.15 88888.00 2012-06-17 02:53:52.375 169 12617.58 139.25 54964.15 88888.00 2012-06-17 02:53:52.500 169 12617.62 139.28 54964.10 88888.00 2012-06-17 02:53:52.625 169 12617.67 139.30 54964.07 88888.00 2012-06-17 02:53:52.750 169 12617.65 139.35 54964.10 88888.00 2012-06-17 02:53:52.875 169 12617.67 139.38 54964.10 88888.00 2012-06-17 02:53:53.000 169 12617.67 139.40 54964.10 88888.00 2012-06-17 02:53:53.125 169 12617.62 139.45 54964.10 88888.00 2012-06-17 02:53:53.250 169 12617.65 139.53 54964.10 88888.00 2012-06-17 02:53:53.375 169 12617.70 139.60 54964.12 88888.00 2012-06-17 02:53:53.500 169 12617.73 139.62 54964.12 88888.00 2012-06-17 02:53:53.625 169 12617.77 139.70 54964.15 88888.00 2012-06-17 02:53:53.750 169 12617.80 139.75 54964.12 88888.00 2012-06-17 02:53:53.875 169 12617.73 139.78 54964.15 88888.00 2012-06-17 02:53:54.000 169 12617.77 139.80 54964.10 88888.00 2012-06-17 02:53:54.125 169 12617.83 139.88 54964.12 88888.00 2012-06-17 02:53:54.250 169 12617.80 139.85 54964.15 88888.00 2012-06-17 02:53:54.375 169 12617.83 139.90 54964.15 88888.00 2012-06-17 02:53:54.500 169 12617.80 139.93 54964.10 88888.00 2012-06-17 02:53:54.625 169 12617.77 139.97 54964.10 88888.00 2012-06-17 02:53:54.750 169 12617.77 140.00 54964.12 88888.00 2012-06-17 02:53:54.875 169 12617.80 140.03 54964.12 88888.00 2012-06-17 02:53:55.000 169 12617.85 140.05 54964.07 88888.00 2012-06-17 02:53:55.125 169 12617.85 140.10 54964.10 88888.00 2012-06-17 02:53:55.250 169 12617.88 140.15 54964.10 88888.00 2012-06-17 02:53:55.375 169 12617.90 140.15 54964.07 88888.00 2012-06-17 02:53:55.500 169 12617.95 140.18 54964.05 88888.00 2012-06-17 02:53:55.625 169 12617.92 140.22 54964.05 88888.00 2012-06-17 02:53:55.750 169 12617.90 140.32 54964.07 88888.00 2012-06-17 02:53:55.875 169 12617.95 140.38 54964.10 88888.00 2012-06-17 02:53:56.000 169 12618.00 140.38 54964.07 88888.00 2012-06-17 02:53:56.125 169 12618.00 140.40 54964.07 88888.00 2012-06-17 02:53:56.250 169 12617.98 140.43 54964.07 88888.00 2012-06-17 02:53:56.375 169 12618.02 140.45 54964.10 88888.00 2012-06-17 02:53:56.500 169 12618.02 140.53 54964.10 88888.00 2012-06-17 02:53:56.625 169 12618.05 140.53 54964.10 88888.00 2012-06-17 02:53:56.750 169 12618.12 140.62 54964.10 88888.00 2012-06-17 02:53:56.875 169 12618.08 140.60 54964.10 88888.00 2012-06-17 02:53:57.000 169 12618.02 140.62 54964.07 88888.00 2012-06-17 02:53:57.125 169 12618.10 140.70 54964.05 88888.00 2012-06-17 02:53:57.250 169 12618.12 140.72 54964.07 88888.00 2012-06-17 02:53:57.375 169 12618.15 140.78 54964.05 88888.00 2012-06-17 02:53:57.500 169 12618.20 140.80 54964.05 88888.00 2012-06-17 02:53:57.625 169 12618.17 140.78 54964.03 88888.00 2012-06-17 02:53:57.750 169 12618.12 140.80 54964.03 88888.00 2012-06-17 02:53:57.875 169 12618.17 140.85 54964.05 88888.00 2012-06-17 02:53:58.000 169 12618.20 140.85 54964.05 88888.00 2012-06-17 02:53:58.125 169 12618.23 140.88 54964.07 88888.00 2012-06-17 02:53:58.250 169 12618.20 140.90 54964.07 88888.00 2012-06-17 02:53:58.375 169 12618.23 140.93 54964.07 88888.00 2012-06-17 02:53:58.500 169 12618.20 140.95 54964.07 88888.00 2012-06-17 02:53:58.625 169 12618.20 141.00 54964.10 88888.00 2012-06-17 02:53:58.750 169 12618.17 141.03 54964.10 88888.00 2012-06-17 02:53:58.875 169 12618.23 141.07 54964.10 88888.00 2012-06-17 02:53:59.000 169 12618.20 141.10 54964.07 88888.00 2012-06-17 02:53:59.125 169 12618.17 141.12 54964.10 88888.00 2012-06-17 02:53:59.250 169 12618.20 141.20 54964.12 88888.00 2012-06-17 02:53:59.375 169 12618.23 141.20 54964.10 88888.00 2012-06-17 02:53:59.500 169 12618.23 141.22 54964.10 88888.00 2012-06-17 02:53:59.625 169 12618.27 141.25 54964.10 88888.00 2012-06-17 02:53:59.750 169 12618.27 141.30 54964.15 88888.00 2012-06-17 02:53:59.875 169 12618.33 141.35 54964.12 88888.00 2012-06-17 02:54:00.000 169 12618.40 141.32 54964.12 88888.00 2012-06-17 02:54:00.125 169 12618.45 141.32 54964.12 88888.00 2012-06-17 02:54:00.250 169 12618.45 141.40 54964.12 88888.00 2012-06-17 02:54:00.375 169 12618.42 141.45 54964.12 88888.00 2012-06-17 02:54:00.500 169 12618.40 141.43 54964.12 88888.00 2012-06-17 02:54:00.625 169 12618.38 141.45 54964.12 88888.00 2012-06-17 02:54:00.750 169 12618.38 141.50 54964.15 88888.00 2012-06-17 02:54:00.875 169 12618.42 141.47 54964.12 88888.00 2012-06-17 02:54:01.000 169 12618.38 141.53 54964.10 88888.00 2012-06-17 02:54:01.125 169 12618.35 141.53 54964.12 88888.00 2012-06-17 02:54:01.250 169 12618.40 141.57 54964.12 88888.00 2012-06-17 02:54:01.375 169 12618.40 141.60 54964.10 88888.00 2012-06-17 02:54:01.500 169 12618.35 141.60 54964.10 88888.00 2012-06-17 02:54:01.625 169 12618.33 141.65 54964.12 88888.00 2012-06-17 02:54:01.750 169 12618.33 141.70 54964.12 88888.00 2012-06-17 02:54:01.875 169 12618.33 141.68 54964.10 88888.00 2012-06-17 02:54:02.000 169 12618.30 141.68 54964.07 88888.00 2012-06-17 02:54:02.125 169 12618.30 141.72 54964.12 88888.00 2012-06-17 02:54:02.250 169 12618.25 141.75 54964.15 88888.00 2012-06-17 02:54:02.375 169 12618.33 141.75 54964.12 88888.00 2012-06-17 02:54:02.500 169 12618.38 141.80 54964.15 88888.00 2012-06-17 02:54:02.625 169 12618.40 141.80 54964.12 88888.00 2012-06-17 02:54:02.750 169 12618.35 141.82 54964.15 88888.00 2012-06-17 02:54:02.875 169 12618.30 141.88 54964.15 88888.00 2012-06-17 02:54:03.000 169 12618.30 141.88 54964.12 88888.00 2012-06-17 02:54:03.125 169 12618.33 141.90 54964.18 88888.00 2012-06-17 02:54:03.250 169 12618.38 141.90 54964.18 88888.00 2012-06-17 02:54:03.375 169 12618.45 141.90 54964.15 88888.00 2012-06-17 02:54:03.500 169 12618.50 141.95 54964.12 88888.00 2012-06-17 02:54:03.625 169 12618.50 142.00 54964.18 88888.00 2012-06-17 02:54:03.750 169 12618.48 141.95 54964.20 88888.00 2012-06-17 02:54:03.875 169 12618.42 142.00 54964.18 88888.00 2012-06-17 02:54:04.000 169 12618.38 142.03 54964.15 88888.00 2012-06-17 02:54:04.125 169 12618.38 142.05 54964.18 88888.00 2012-06-17 02:54:04.250 169 12618.40 142.05 54964.18 88888.00 2012-06-17 02:54:04.375 169 12618.45 142.05 54964.18 88888.00 2012-06-17 02:54:04.500 169 12618.48 142.05 54964.18 88888.00 2012-06-17 02:54:04.625 169 12618.48 142.07 54964.18 88888.00 2012-06-17 02:54:04.750 169 12618.52 142.12 54964.20 88888.00 2012-06-17 02:54:04.875 169 12618.48 142.12 54964.18 88888.00 2012-06-17 02:54:05.000 169 12618.45 142.12 54964.18 88888.00 2012-06-17 02:54:05.125 169 12618.40 142.15 54964.18 88888.00 2012-06-17 02:54:05.250 169 12618.38 142.20 54964.20 88888.00 2012-06-17 02:54:05.375 169 12618.42 142.22 54964.20 88888.00 2012-06-17 02:54:05.500 169 12618.45 142.25 54964.22 88888.00 2012-06-17 02:54:05.625 169 12618.42 142.25 54964.22 88888.00 2012-06-17 02:54:05.750 169 12618.38 142.30 54964.22 88888.00 2012-06-17 02:54:05.875 169 12618.35 142.35 54964.25 88888.00 2012-06-17 02:54:06.000 169 12618.42 142.38 54964.20 88888.00 2012-06-17 02:54:06.125 169 12618.42 142.38 54964.25 88888.00 2012-06-17 02:54:06.250 169 12618.40 142.38 54964.25 88888.00 2012-06-17 02:54:06.375 169 12618.42 142.40 54964.22 88888.00 2012-06-17 02:54:06.500 169 12618.40 142.38 54964.22 88888.00 2012-06-17 02:54:06.625 169 12618.35 142.40 54964.25 88888.00 2012-06-17 02:54:06.750 169 12618.33 142.43 54964.25 88888.00 2012-06-17 02:54:06.875 169 12618.35 142.43 54964.22 88888.00 2012-06-17 02:54:07.000 169 12618.40 142.45 54964.20 88888.00 2012-06-17 02:54:07.125 169 12618.38 142.50 54964.25 88888.00 2012-06-17 02:54:07.250 169 12618.35 142.53 54964.28 88888.00 2012-06-17 02:54:07.375 169 12618.38 142.53 54964.28 88888.00 2012-06-17 02:54:07.500 169 12618.35 142.53 54964.28 88888.00 2012-06-17 02:54:07.625 169 12618.38 142.53 54964.28 88888.00 2012-06-17 02:54:07.750 169 12618.40 142.55 54964.28 88888.00 2012-06-17 02:54:07.875 169 12618.35 142.57 54964.25 88888.00 2012-06-17 02:54:08.000 169 12618.38 142.60 54964.28 88888.00 2012-06-17 02:54:08.125 169 12618.42 142.60 54964.30 88888.00 2012-06-17 02:54:08.250 169 12618.40 142.60 54964.28 88888.00 2012-06-17 02:54:08.375 169 12618.38 142.62 54964.28 88888.00 2012-06-17 02:54:08.500 169 12618.38 142.70 54964.32 88888.00 2012-06-17 02:54:08.625 169 12618.38 142.75 54964.30 88888.00 2012-06-17 02:54:08.750 169 12618.42 142.72 54964.28 88888.00 2012-06-17 02:54:08.875 169 12618.45 142.78 54964.25 88888.00 2012-06-17 02:54:09.000 169 12618.45 142.82 54964.28 88888.00 2012-06-17 02:54:09.125 169 12618.42 142.82 54964.30 88888.00 2012-06-17 02:54:09.250 169 12618.40 142.80 54964.28 88888.00 2012-06-17 02:54:09.375 169 12618.35 142.80 54964.30 88888.00 2012-06-17 02:54:09.500 169 12618.38 142.88 54964.32 88888.00 2012-06-17 02:54:09.625 169 12618.40 142.90 54964.32 88888.00 2012-06-17 02:54:09.750 169 12618.45 142.93 54964.30 88888.00 2012-06-17 02:54:09.875 169 12618.52 142.95 54964.30 88888.00 2012-06-17 02:54:10.000 169 12618.52 142.97 54964.30 88888.00 2012-06-17 02:54:10.125 169 12618.50 142.97 54964.32 88888.00 2012-06-17 02:54:10.250 169 12618.52 142.97 54964.35 88888.00 2012-06-17 02:54:10.375 169 12618.52 142.97 54964.35 88888.00 2012-06-17 02:54:10.500 169 12618.48 143.03 54964.35 88888.00 2012-06-17 02:54:10.625 169 12618.48 143.10 54964.35 88888.00 2012-06-17 02:54:10.750 169 12618.48 143.10 54964.35 88888.00 2012-06-17 02:54:10.875 169 12618.50 143.12 54964.32 88888.00 2012-06-17 02:54:11.000 169 12618.48 143.12 54964.32 88888.00 2012-06-17 02:54:11.125 169 12618.48 143.15 54964.35 88888.00 2012-06-17 02:54:11.250 169 12618.55 143.22 54964.35 88888.00 2012-06-17 02:54:11.375 169 12618.50 143.25 54964.35 88888.00 2012-06-17 02:54:11.500 169 12618.58 143.28 54964.35 88888.00 2012-06-17 02:54:11.625 169 12618.62 143.25 54964.35 88888.00 2012-06-17 02:54:11.750 169 12618.62 143.28 54964.35 88888.00 2012-06-17 02:54:11.875 169 12618.60 143.30 54964.38 88888.00 2012-06-17 02:54:12.000 169 12618.55 143.30 54964.35 88888.00 2012-06-17 02:54:12.125 169 12618.58 143.35 54964.32 88888.00 2012-06-17 02:54:12.250 169 12618.62 143.32 54964.32 88888.00 2012-06-17 02:54:12.375 169 12618.65 143.38 54964.35 88888.00 2012-06-17 02:54:12.500 169 12618.60 143.38 54964.40 88888.00 2012-06-17 02:54:12.625 169 12618.60 143.38 54964.38 88888.00 2012-06-17 02:54:12.750 169 12618.55 143.43 54964.35 88888.00 2012-06-17 02:54:12.875 169 12618.60 143.50 54964.35 88888.00 2012-06-17 02:54:13.000 169 12618.65 143.50 54964.38 88888.00 2012-06-17 02:54:13.125 169 12618.67 143.55 54964.40 88888.00 2012-06-17 02:54:13.250 169 12618.70 143.60 54964.43 88888.00 2012-06-17 02:54:13.375 169 12618.70 143.57 54964.43 88888.00 2012-06-17 02:54:13.500 169 12618.67 143.60 54964.40 88888.00 2012-06-17 02:54:13.625 169 12618.60 143.57 54964.43 88888.00 2012-06-17 02:54:13.750 169 12618.60 143.60 54964.43 88888.00 2012-06-17 02:54:13.875 169 12618.60 143.62 54964.40 88888.00 2012-06-17 02:54:14.000 169 12618.65 143.65 54964.43 88888.00 2012-06-17 02:54:14.125 169 12618.73 143.60 54964.43 88888.00 2012-06-17 02:54:14.250 169 12618.77 143.70 54964.43 88888.00 2012-06-17 02:54:14.375 169 12618.77 143.75 54964.45 88888.00 2012-06-17 02:54:14.500 169 12618.70 143.72 54964.45 88888.00 2012-06-17 02:54:14.625 169 12618.70 143.75 54964.45 88888.00 2012-06-17 02:54:14.750 169 12618.70 143.82 54964.45 88888.00 2012-06-17 02:54:14.875 169 12618.80 143.85 54964.47 88888.00 2012-06-17 02:54:15.000 169 12618.90 143.82 54964.47 88888.00 2012-06-17 02:54:15.125 169 12618.88 143.82 54964.45 88888.00 2012-06-17 02:54:15.250 169 12618.85 143.85 54964.50 88888.00 2012-06-17 02:54:15.375 169 12618.85 143.90 54964.45 88888.00 2012-06-17 02:54:15.500 169 12618.85 143.88 54964.50 88888.00 2012-06-17 02:54:15.625 169 12618.83 143.93 54964.47 88888.00 2012-06-17 02:54:15.750 169 12618.77 143.93 54964.47 88888.00 2012-06-17 02:54:15.875 169 12618.77 143.93 54964.45 88888.00 2012-06-17 02:54:16.000 169 12618.77 143.95 54964.45 88888.00 2012-06-17 02:54:16.125 169 12618.77 143.95 54964.45 88888.00 2012-06-17 02:54:16.250 169 12618.73 143.97 54964.50 88888.00 2012-06-17 02:54:16.375 169 12618.83 144.03 54964.50 88888.00 2012-06-17 02:54:16.500 169 12618.88 144.00 54964.50 88888.00 2012-06-17 02:54:16.625 169 12618.92 144.03 54964.50 88888.00 2012-06-17 02:54:16.750 169 12618.92 144.05 54964.53 88888.00 2012-06-17 02:54:16.875 169 12618.92 144.07 54964.50 88888.00 2012-06-17 02:54:17.000 169 12618.88 144.07 54964.47 88888.00 2012-06-17 02:54:17.125 169 12618.88 144.07 54964.50 88888.00 2012-06-17 02:54:17.250 169 12618.85 144.10 54964.53 88888.00 2012-06-17 02:54:17.375 169 12618.85 144.15 54964.53 88888.00 2012-06-17 02:54:17.500 169 12618.95 144.15 54964.50 88888.00 2012-06-17 02:54:17.625 169 12618.95 144.18 54964.53 88888.00 2012-06-17 02:54:17.750 169 12618.92 144.15 54964.53 88888.00 2012-06-17 02:54:17.875 169 12618.95 144.20 54964.55 88888.00 2012-06-17 02:54:18.000 169 12619.02 144.22 54964.53 88888.00 2012-06-17 02:54:18.125 169 12619.08 144.22 54964.55 88888.00 2012-06-17 02:54:18.250 169 12619.00 144.22 54964.53 88888.00 2012-06-17 02:54:18.375 169 12619.00 144.20 54964.53 88888.00 2012-06-17 02:54:18.500 169 12619.05 144.20 54964.55 88888.00 2012-06-17 02:54:18.625 169 12619.08 144.22 54964.55 88888.00 2012-06-17 02:54:18.750 169 12619.02 144.22 54964.55 88888.00 2012-06-17 02:54:18.875 169 12619.08 144.30 54964.60 88888.00 2012-06-17 02:54:19.000 169 12619.08 144.32 54964.60 88888.00 2012-06-17 02:54:19.125 169 12619.10 144.32 54964.57 88888.00 2012-06-17 02:54:19.250 169 12619.02 144.35 54964.62 88888.00 2012-06-17 02:54:19.375 169 12619.02 144.35 54964.60 88888.00 2012-06-17 02:54:19.500 169 12619.05 144.35 54964.57 88888.00 2012-06-17 02:54:19.625 169 12619.05 144.35 54964.57 88888.00 2012-06-17 02:54:19.750 169 12619.10 144.35 54964.62 88888.00 2012-06-17 02:54:19.875 169 12619.10 144.32 54964.62 88888.00 2012-06-17 02:54:20.000 169 12619.08 144.35 54964.62 88888.00 2012-06-17 02:54:20.125 169 12619.00 144.38 54964.62 88888.00 2012-06-17 02:54:20.250 169 12619.05 144.40 54964.65 88888.00 2012-06-17 02:54:20.375 169 12619.05 144.38 54964.62 88888.00 2012-06-17 02:54:20.500 169 12618.98 144.40 54964.62 88888.00 2012-06-17 02:54:20.625 169 12618.92 144.40 54964.62 88888.00 2012-06-17 02:54:20.750 169 12618.90 144.43 54964.65 88888.00 2012-06-17 02:54:20.875 169 12618.92 144.43 54964.68 88888.00 2012-06-17 02:54:21.000 169 12618.92 144.40 54964.62 88888.00 2012-06-17 02:54:21.125 169 12618.92 144.38 54964.65 88888.00 2012-06-17 02:54:21.250 169 12618.92 144.40 54964.68 88888.00 2012-06-17 02:54:21.375 169 12618.98 144.43 54964.65 88888.00 2012-06-17 02:54:21.500 169 12619.00 144.43 54964.68 88888.00 2012-06-17 02:54:21.625 169 12619.00 144.40 54964.70 88888.00 2012-06-17 02:54:21.750 169 12619.00 144.43 54964.70 88888.00 2012-06-17 02:54:21.875 169 12618.95 144.45 54964.70 88888.00 2012-06-17 02:54:22.000 169 12618.92 144.47 54964.72 88888.00 2012-06-17 02:54:22.125 169 12618.92 144.47 54964.75 88888.00 2012-06-17 02:54:22.250 169 12618.90 144.45 54964.72 88888.00 2012-06-17 02:54:22.375 169 12618.90 144.45 54964.72 88888.00 2012-06-17 02:54:22.500 169 12618.90 144.43 54964.75 88888.00 2012-06-17 02:54:22.625 169 12618.95 144.47 54964.78 88888.00 2012-06-17 02:54:22.750 169 12618.95 144.43 54964.72 88888.00 2012-06-17 02:54:22.875 169 12618.88 144.40 54964.75 88888.00 2012-06-17 02:54:23.000 169 12618.85 144.43 54964.75 88888.00 2012-06-17 02:54:23.125 169 12618.85 144.45 54964.78 88888.00 2012-06-17 02:54:23.250 169 12618.85 144.43 54964.78 88888.00 2012-06-17 02:54:23.375 169 12618.83 144.43 54964.75 88888.00 2012-06-17 02:54:23.500 169 12618.80 144.40 54964.78 88888.00 2012-06-17 02:54:23.625 169 12618.85 144.45 54964.78 88888.00 2012-06-17 02:54:23.750 169 12618.90 144.45 54964.80 88888.00 2012-06-17 02:54:23.875 169 12618.92 144.45 54964.80 88888.00 2012-06-17 02:54:24.000 169 12618.85 144.43 54964.78 88888.00 2012-06-17 02:54:24.125 169 12618.80 144.43 54964.78 88888.00 2012-06-17 02:54:24.250 169 12618.80 144.45 54964.80 88888.00 2012-06-17 02:54:24.375 169 12618.95 144.50 54964.80 88888.00 2012-06-17 02:54:24.500 169 12618.95 144.47 54964.80 88888.00 2012-06-17 02:54:24.625 169 12618.92 144.47 54964.82 88888.00 2012-06-17 02:54:24.750 169 12618.83 144.45 54964.82 88888.00 2012-06-17 02:54:24.875 169 12618.80 144.47 54964.85 88888.00 2012-06-17 02:54:25.000 169 12618.83 144.45 54964.85 88888.00 2012-06-17 02:54:25.125 169 12618.85 144.43 54964.85 88888.00 2012-06-17 02:54:25.250 169 12618.83 144.43 54964.85 88888.00 2012-06-17 02:54:25.375 169 12618.85 144.45 54964.88 88888.00 2012-06-17 02:54:25.500 169 12618.83 144.45 54964.85 88888.00 2012-06-17 02:54:25.625 169 12618.80 144.45 54964.88 88888.00 2012-06-17 02:54:25.750 169 12618.85 144.47 54964.85 88888.00 2012-06-17 02:54:25.875 169 12618.92 144.47 54964.85 88888.00 2012-06-17 02:54:26.000 169 12618.88 144.47 54964.85 88888.00 2012-06-17 02:54:26.125 169 12618.83 144.45 54964.88 88888.00 2012-06-17 02:54:26.250 169 12618.85 144.43 54964.85 88888.00 2012-06-17 02:54:26.375 169 12618.83 144.43 54964.85 88888.00 2012-06-17 02:54:26.500 169 12618.75 144.40 54964.85 88888.00 2012-06-17 02:54:26.625 169 12618.77 144.43 54964.85 88888.00 2012-06-17 02:54:26.750 169 12618.80 144.40 54964.85 88888.00 2012-06-17 02:54:26.875 169 12618.83 144.40 54964.85 88888.00 2012-06-17 02:54:27.000 169 12618.77 144.43 54964.82 88888.00 2012-06-17 02:54:27.125 169 12618.75 144.40 54964.85 88888.00 2012-06-17 02:54:27.250 169 12618.75 144.40 54964.88 88888.00 2012-06-17 02:54:27.375 169 12618.80 144.43 54964.90 88888.00 2012-06-17 02:54:27.500 169 12618.83 144.40 54964.90 88888.00 2012-06-17 02:54:27.625 169 12618.80 144.43 54964.93 88888.00 2012-06-17 02:54:27.750 169 12618.88 144.43 54964.90 88888.00 2012-06-17 02:54:27.875 169 12618.77 144.43 54964.90 88888.00 2012-06-17 02:54:28.000 169 12618.70 144.43 54964.90 88888.00 2012-06-17 02:54:28.125 169 12618.65 144.40 54964.93 88888.00 2012-06-17 02:54:28.250 169 12618.75 144.40 54964.95 88888.00 2012-06-17 02:54:28.375 169 12618.95 144.45 54964.95 88888.00 2012-06-17 02:54:28.500 169 12618.95 144.47 54964.93 88888.00 2012-06-17 02:54:28.625 169 12618.88 144.43 54964.90 88888.00 2012-06-17 02:54:28.750 169 12618.83 144.43 54964.90 88888.00 2012-06-17 02:54:28.875 169 12618.83 144.40 54964.93 88888.00 2012-06-17 02:54:29.000 169 12618.83 144.40 54964.93 88888.00 2012-06-17 02:54:29.125 169 12618.80 144.40 54964.93 88888.00 2012-06-17 02:54:29.250 169 12618.77 144.43 54964.93 88888.00 2012-06-17 02:54:29.375 169 12618.80 144.43 54964.93 88888.00 2012-06-17 02:54:29.500 169 12618.88 144.43 54964.95 88888.00 2012-06-17 02:54:29.625 169 12618.83 144.43 54964.95 88888.00 2012-06-17 02:54:29.750 169 12618.85 144.45 54965.00 88888.00 2012-06-17 02:54:29.875 169 12618.83 144.43 54964.97 88888.00 2012-06-17 02:54:30.000 169 12618.83 144.38 54964.93 88888.00 2012-06-17 02:54:30.125 169 12618.80 144.43 54964.95 88888.00 2012-06-17 02:54:30.250 169 12618.70 144.40 54964.97 88888.00 2012-06-17 02:54:30.375 169 12618.67 144.40 54964.95 88888.00 2012-06-17 02:54:30.500 169 12618.67 144.40 54964.95 88888.00 2012-06-17 02:54:30.625 169 12618.73 144.43 54964.97 88888.00 2012-06-17 02:54:30.750 169 12618.75 144.47 54964.97 88888.00 2012-06-17 02:54:30.875 169 12618.70 144.47 54964.97 88888.00 2012-06-17 02:54:31.000 169 12618.73 144.50 54964.97 88888.00 2012-06-17 02:54:31.125 169 12618.80 144.53 54965.00 88888.00 2012-06-17 02:54:31.250 169 12618.80 144.47 54964.97 88888.00 2012-06-17 02:54:31.375 169 12618.80 144.47 54964.95 88888.00 2012-06-17 02:54:31.500 169 12618.80 144.47 54964.93 88888.00 2012-06-17 02:54:31.625 169 12618.77 144.47 54964.95 88888.00 2012-06-17 02:54:31.750 169 12618.85 144.50 54964.95 88888.00 2012-06-17 02:54:31.875 169 12618.85 144.50 54964.95 88888.00 2012-06-17 02:54:32.000 169 12618.90 144.50 54964.95 88888.00 2012-06-17 02:54:32.125 169 12618.90 144.50 54965.00 88888.00 2012-06-17 02:54:32.250 169 12618.88 144.50 54965.00 88888.00 2012-06-17 02:54:32.375 169 12618.88 144.53 54965.00 88888.00 2012-06-17 02:54:32.500 169 12618.92 144.50 54964.97 88888.00 2012-06-17 02:54:32.625 169 12618.92 144.53 54964.97 88888.00 2012-06-17 02:54:32.750 169 12618.92 144.57 54964.97 88888.00 2012-06-17 02:54:32.875 169 12618.92 144.60 54965.00 88888.00 2012-06-17 02:54:33.000 169 12618.92 144.60 54964.97 88888.00 2012-06-17 02:54:33.125 169 12618.90 144.60 54965.00 88888.00 2012-06-17 02:54:33.250 169 12618.92 144.62 54964.97 88888.00 2012-06-17 02:54:33.375 169 12618.98 144.65 54964.97 88888.00 2012-06-17 02:54:33.500 169 12618.95 144.68 54965.00 88888.00 2012-06-17 02:54:33.625 169 12619.00 144.70 54965.03 88888.00 2012-06-17 02:54:33.750 169 12619.08 144.72 54965.03 88888.00 2012-06-17 02:54:33.875 169 12619.02 144.75 54965.00 88888.00 2012-06-17 02:54:34.000 169 12618.98 144.75 54965.00 88888.00 2012-06-17 02:54:34.125 169 12619.00 144.72 54965.00 88888.00 2012-06-17 02:54:34.250 169 12619.05 144.78 54965.00 88888.00 2012-06-17 02:54:34.375 169 12619.08 144.80 54964.97 88888.00 2012-06-17 02:54:34.500 169 12619.12 144.78 54965.00 88888.00 2012-06-17 02:54:34.625 169 12619.12 144.80 54965.00 88888.00 2012-06-17 02:54:34.750 169 12619.05 144.80 54965.00 88888.00 2012-06-17 02:54:34.875 169 12619.08 144.85 54965.00 88888.00 2012-06-17 02:54:35.000 169 12619.08 144.85 54965.00 88888.00 2012-06-17 02:54:35.125 169 12619.02 144.85 54965.00 88888.00 2012-06-17 02:54:35.250 169 12619.08 144.90 54965.03 88888.00 2012-06-17 02:54:35.375 169 12619.15 144.95 54965.05 88888.00 2012-06-17 02:54:35.500 169 12619.15 144.95 54965.03 88888.00 2012-06-17 02:54:35.625 169 12619.10 144.95 54965.00 88888.00 2012-06-17 02:54:35.750 169 12619.08 144.97 54965.00 88888.00 2012-06-17 02:54:35.875 169 12619.08 145.00 54965.03 88888.00 2012-06-17 02:54:36.000 169 12619.10 145.05 54965.00 88888.00 2012-06-17 02:54:36.125 169 12619.12 145.05 54965.05 88888.00 2012-06-17 02:54:36.250 169 12619.10 145.10 54965.05 88888.00 2012-06-17 02:54:36.375 169 12619.10 145.10 54965.05 88888.00 2012-06-17 02:54:36.500 169 12619.12 145.15 54965.05 88888.00 2012-06-17 02:54:36.625 169 12619.17 145.18 54965.03 88888.00 2012-06-17 02:54:36.750 169 12619.20 145.20 54965.03 88888.00 2012-06-17 02:54:36.875 169 12619.15 145.22 54965.05 88888.00 2012-06-17 02:54:37.000 169 12619.15 145.22 54965.00 88888.00 2012-06-17 02:54:37.125 169 12619.20 145.32 54965.00 88888.00 2012-06-17 02:54:37.250 169 12619.23 145.38 54965.00 88888.00 2012-06-17 02:54:37.375 169 12619.23 145.32 54964.97 88888.00 2012-06-17 02:54:37.500 169 12619.25 145.35 54965.00 88888.00 2012-06-17 02:54:37.625 169 12619.30 145.43 54965.03 88888.00 2012-06-17 02:54:37.750 169 12619.35 145.47 54965.03 88888.00 2012-06-17 02:54:37.875 169 12619.35 145.50 54965.00 88888.00 2012-06-17 02:54:38.000 169 12619.35 145.53 54964.97 88888.00 2012-06-17 02:54:38.125 169 12619.45 145.57 54965.00 88888.00 2012-06-17 02:54:38.250 169 12619.48 145.62 54965.03 88888.00 2012-06-17 02:54:38.375 169 12619.50 145.68 54965.03 88888.00 2012-06-17 02:54:38.500 169 12619.50 145.72 54965.00 88888.00 2012-06-17 02:54:38.625 169 12619.48 145.75 54965.00 88888.00 2012-06-17 02:54:38.750 169 12619.50 145.80 54965.00 88888.00 2012-06-17 02:54:38.875 169 12619.60 145.85 54965.00 88888.00 2012-06-17 02:54:39.000 169 12619.62 145.88 54964.97 88888.00 2012-06-17 02:54:39.125 169 12619.58 145.95 54965.00 88888.00 2012-06-17 02:54:39.250 169 12619.58 146.03 54965.00 88888.00 2012-06-17 02:54:39.375 169 12619.58 146.05 54964.97 88888.00 2012-06-17 02:54:39.500 169 12619.67 146.05 54964.97 88888.00 2012-06-17 02:54:39.625 169 12619.67 146.12 54964.97 88888.00 2012-06-17 02:54:39.750 169 12619.65 146.18 54965.00 88888.00 2012-06-17 02:54:39.875 169 12619.67 146.18 54964.97 88888.00 2012-06-17 02:54:40.000 169 12619.75 146.22 54964.97 88888.00 2012-06-17 02:54:40.125 169 12619.80 146.30 54964.95 88888.00 2012-06-17 02:54:40.250 169 12619.85 146.30 54964.95 88888.00 2012-06-17 02:54:40.375 169 12619.83 146.38 54964.95 88888.00 2012-06-17 02:54:40.500 169 12619.83 146.40 54964.95 88888.00 2012-06-17 02:54:40.625 169 12619.83 146.45 54964.95 88888.00 2012-06-17 02:54:40.750 169 12619.90 146.50 54964.95 88888.00 2012-06-17 02:54:40.875 169 12619.95 146.55 54964.97 88888.00 2012-06-17 02:54:41.000 169 12619.95 146.60 54964.95 88888.00 2012-06-17 02:54:41.125 169 12619.95 146.68 54964.97 88888.00 2012-06-17 02:54:41.250 169 12619.98 146.72 54964.95 88888.00 2012-06-17 02:54:41.375 169 12620.05 146.78 54964.95 88888.00 2012-06-17 02:54:41.500 169 12620.02 146.82 54964.93 88888.00 2012-06-17 02:54:41.625 169 12619.98 146.85 54964.95 88888.00 2012-06-17 02:54:41.750 169 12619.98 146.88 54964.95 88888.00 2012-06-17 02:54:41.875 169 12620.00 146.95 54964.95 88888.00 2012-06-17 02:54:42.000 169 12620.02 146.95 54964.93 88888.00 2012-06-17 02:54:42.125 169 12620.08 147.00 54964.93 88888.00 2012-06-17 02:54:42.250 169 12620.08 147.07 54964.95 88888.00 2012-06-17 02:54:42.375 169 12620.15 147.15 54964.95 88888.00 2012-06-17 02:54:42.500 169 12620.25 147.22 54964.93 88888.00 2012-06-17 02:54:42.625 169 12620.20 147.25 54964.93 88888.00 2012-06-17 02:54:42.750 169 12620.12 147.28 54964.90 88888.00 2012-06-17 02:54:42.875 169 12620.17 147.32 54964.93 88888.00 2012-06-17 02:54:43.000 169 12620.23 147.38 54964.93 88888.00 2012-06-17 02:54:43.125 169 12620.27 147.43 54964.93 88888.00 2012-06-17 02:54:43.250 169 12620.38 147.45 54964.93 88888.00 2012-06-17 02:54:43.375 169 12620.35 147.47 54964.88 88888.00 2012-06-17 02:54:43.500 169 12620.33 147.47 54964.88 88888.00 2012-06-17 02:54:43.625 169 12620.30 147.57 54964.90 88888.00 2012-06-17 02:54:43.750 169 12620.27 147.65 54964.90 88888.00 2012-06-17 02:54:43.875 169 12620.27 147.72 54964.93 88888.00 2012-06-17 02:54:44.000 169 12620.27 147.80 54964.90 88888.00 2012-06-17 02:54:44.125 169 12620.33 147.82 54964.90 88888.00 2012-06-17 02:54:44.250 169 12620.35 147.88 54964.90 88888.00 2012-06-17 02:54:44.375 169 12620.35 147.88 54964.90 88888.00 2012-06-17 02:54:44.500 169 12620.35 147.90 54964.88 88888.00 2012-06-17 02:54:44.625 169 12620.33 147.93 54964.85 88888.00 2012-06-17 02:54:44.750 169 12620.30 147.97 54964.85 88888.00 2012-06-17 02:54:44.875 169 12620.38 148.05 54964.88 88888.00 2012-06-17 02:54:45.000 169 12620.52 148.10 54964.88 88888.00 2012-06-17 02:54:45.125 169 12620.52 148.15 54964.88 88888.00 2012-06-17 02:54:45.250 169 12620.50 148.20 54964.88 88888.00 2012-06-17 02:54:45.375 169 12620.50 148.20 54964.88 88888.00 2012-06-17 02:54:45.500 169 12620.48 148.30 54964.90 88888.00 2012-06-17 02:54:45.625 169 12620.45 148.35 54964.93 88888.00 2012-06-17 02:54:45.750 169 12620.42 148.40 54964.93 88888.00 2012-06-17 02:54:45.875 169 12620.42 148.45 54964.93 88888.00 2012-06-17 02:54:46.000 169 12620.40 148.45 54964.90 88888.00 2012-06-17 02:54:46.125 169 12620.40 148.50 54964.90 88888.00 2012-06-17 02:54:46.250 169 12620.42 148.55 54964.93 88888.00 2012-06-17 02:54:46.375 169 12620.50 148.60 54964.93 88888.00 2012-06-17 02:54:46.500 169 12620.50 148.62 54964.93 88888.00 2012-06-17 02:54:46.625 169 12620.48 148.68 54964.93 88888.00 2012-06-17 02:54:46.750 169 12620.45 148.75 54964.90 88888.00 2012-06-17 02:54:46.875 169 12620.50 148.80 54964.93 88888.00 2012-06-17 02:54:47.000 169 12620.45 148.78 54964.93 88888.00 2012-06-17 02:54:47.125 169 12620.42 148.85 54964.93 88888.00 2012-06-17 02:54:47.250 169 12620.42 148.90 54964.93 88888.00 2012-06-17 02:54:47.375 169 12620.48 148.95 54964.93 88888.00 2012-06-17 02:54:47.500 169 12620.55 148.97 54964.93 88888.00 2012-06-17 02:54:47.625 169 12620.52 149.05 54964.93 88888.00 2012-06-17 02:54:47.750 169 12620.55 149.07 54964.93 88888.00 2012-06-17 02:54:47.875 169 12620.60 149.05 54964.90 88888.00 2012-06-17 02:54:48.000 169 12620.55 149.10 54964.93 88888.00 2012-06-17 02:54:48.125 169 12620.52 149.18 54964.95 88888.00 2012-06-17 02:54:48.250 169 12620.55 149.22 54964.95 88888.00 2012-06-17 02:54:48.375 169 12620.65 149.25 54964.97 88888.00 2012-06-17 02:54:48.500 169 12620.67 149.25 54964.95 88888.00 2012-06-17 02:54:48.625 169 12620.67 149.28 54964.97 88888.00 2012-06-17 02:54:48.750 169 12620.65 149.30 54964.95 88888.00 2012-06-17 02:54:48.875 169 12620.58 149.30 54964.95 88888.00 2012-06-17 02:54:49.000 169 12620.58 149.38 54964.95 88888.00 2012-06-17 02:54:49.125 169 12620.65 149.43 54964.97 88888.00 2012-06-17 02:54:49.250 169 12620.70 149.40 54964.97 88888.00 2012-06-17 02:54:49.375 169 12620.77 149.47 54964.97 88888.00 2012-06-17 02:54:49.500 169 12620.83 149.50 54965.00 88888.00 2012-06-17 02:54:49.625 169 12620.75 149.53 54965.00 88888.00 2012-06-17 02:54:49.750 169 12620.65 149.55 54965.00 88888.00 2012-06-17 02:54:49.875 169 12620.65 149.57 54965.00 88888.00 2012-06-17 02:54:50.000 169 12620.60 149.65 54965.00 88888.00 2012-06-17 02:54:50.125 169 12620.62 149.70 54965.00 88888.00 2012-06-17 02:54:50.250 169 12620.60 149.72 54965.00 88888.00 2012-06-17 02:54:50.375 169 12620.67 149.72 54964.97 88888.00 2012-06-17 02:54:50.500 169 12620.70 149.78 54965.03 88888.00 2012-06-17 02:54:50.625 169 12620.67 149.82 54965.03 88888.00 2012-06-17 02:54:50.750 169 12620.60 149.82 54965.00 88888.00 2012-06-17 02:54:50.875 169 12620.60 149.85 54965.00 88888.00 2012-06-17 02:54:51.000 169 12620.62 149.88 54964.97 88888.00 2012-06-17 02:54:51.125 169 12620.60 149.93 54965.03 88888.00 2012-06-17 02:54:51.250 169 12620.60 149.95 54965.05 88888.00 2012-06-17 02:54:51.375 169 12620.67 150.03 54965.07 88888.00 2012-06-17 02:54:51.500 169 12620.73 150.05 54965.05 88888.00 2012-06-17 02:54:51.625 169 12620.75 150.05 54965.03 88888.00 2012-06-17 02:54:51.750 169 12620.80 150.07 54965.05 88888.00 2012-06-17 02:54:51.875 169 12620.80 150.10 54965.05 88888.00 2012-06-17 02:54:52.000 169 12620.77 150.12 54965.07 88888.00 2012-06-17 02:54:52.125 169 12620.80 150.15 54965.10 88888.00 2012-06-17 02:54:52.250 169 12620.75 150.20 54965.12 88888.00 2012-06-17 02:54:52.375 169 12620.80 150.25 54965.10 88888.00 2012-06-17 02:54:52.500 169 12620.85 150.30 54965.12 88888.00 2012-06-17 02:54:52.625 169 12620.80 150.32 54965.10 88888.00 2012-06-17 02:54:52.750 169 12620.80 150.35 54965.10 88888.00 2012-06-17 02:54:52.875 169 12620.85 150.38 54965.07 88888.00 2012-06-17 02:54:53.000 169 12620.90 150.40 54965.10 88888.00 2012-06-17 02:54:53.125 169 12620.92 150.47 54965.18 88888.00 2012-06-17 02:54:53.250 169 12620.92 150.47 54965.18 88888.00 2012-06-17 02:54:53.375 169 12620.92 150.50 54965.15 88888.00 2012-06-17 02:54:53.500 169 12620.95 150.53 54965.15 88888.00 2012-06-17 02:54:53.625 169 12621.02 150.57 54965.15 88888.00 2012-06-17 02:54:53.750 169 12621.00 150.60 54965.12 88888.00 2012-06-17 02:54:53.875 169 12620.98 150.62 54965.12 88888.00 2012-06-17 02:54:54.000 169 12620.92 150.70 54965.12 88888.00 2012-06-17 02:54:54.125 169 12620.90 150.75 54965.18 88888.00 2012-06-17 02:54:54.250 169 12620.98 150.78 54965.15 88888.00 2012-06-17 02:54:54.375 169 12621.02 150.82 54965.18 88888.00 2012-06-17 02:54:54.500 169 12620.98 150.85 54965.15 88888.00 2012-06-17 02:54:54.625 169 12620.98 150.90 54965.18 88888.00 2012-06-17 02:54:54.750 169 12621.00 150.95 54965.15 88888.00 2012-06-17 02:54:54.875 169 12621.02 150.97 54965.15 88888.00 2012-06-17 02:54:55.000 169 12621.05 151.00 54965.15 88888.00 2012-06-17 02:54:55.125 169 12621.02 151.05 54965.18 88888.00 2012-06-17 02:54:55.250 169 12621.00 151.07 54965.18 88888.00 2012-06-17 02:54:55.375 169 12621.08 151.10 54965.20 88888.00 2012-06-17 02:54:55.500 169 12621.10 151.12 54965.20 88888.00 2012-06-17 02:54:55.625 169 12621.12 151.15 54965.20 88888.00 2012-06-17 02:54:55.750 169 12621.15 151.18 54965.20 88888.00 2012-06-17 02:54:55.875 169 12621.15 151.22 54965.22 88888.00 2012-06-17 02:54:56.000 169 12621.15 151.30 54965.22 88888.00 2012-06-17 02:54:56.125 169 12621.12 151.35 54965.25 88888.00 2012-06-17 02:54:56.250 169 12621.15 151.32 54965.25 88888.00 2012-06-17 02:54:56.375 169 12621.17 151.35 54965.28 88888.00 2012-06-17 02:54:56.500 169 12621.17 151.43 54965.30 88888.00 2012-06-17 02:54:56.625 169 12621.12 151.40 54965.30 88888.00 2012-06-17 02:54:56.750 169 12621.12 151.45 54965.32 88888.00 2012-06-17 02:54:56.875 169 12621.15 151.47 54965.32 88888.00 2012-06-17 02:54:57.000 169 12621.10 151.53 54965.32 88888.00 2012-06-17 02:54:57.125 169 12621.15 151.55 54965.35 88888.00 2012-06-17 02:54:57.250 169 12621.17 151.57 54965.35 88888.00 2012-06-17 02:54:57.375 169 12621.15 151.57 54965.38 88888.00 2012-06-17 02:54:57.500 169 12621.17 151.62 54965.38 88888.00 2012-06-17 02:54:57.625 169 12621.17 151.62 54965.38 88888.00 2012-06-17 02:54:57.750 169 12621.20 151.65 54965.38 88888.00 2012-06-17 02:54:57.875 169 12621.23 151.72 54965.40 88888.00 2012-06-17 02:54:58.000 169 12621.23 151.75 54965.43 88888.00 2012-06-17 02:54:58.125 169 12621.20 151.78 54965.43 88888.00 2012-06-17 02:54:58.250 169 12621.17 151.78 54965.45 88888.00 2012-06-17 02:54:58.375 169 12621.25 151.88 54965.47 88888.00 2012-06-17 02:54:58.500 169 12621.27 151.88 54965.47 88888.00 2012-06-17 02:54:58.625 169 12621.17 151.88 54965.43 88888.00 2012-06-17 02:54:58.750 169 12621.12 151.90 54965.43 88888.00 2012-06-17 02:54:58.875 169 12621.12 151.93 54965.43 88888.00 2012-06-17 02:54:59.000 169 12621.08 151.88 54965.43 88888.00 2012-06-17 02:54:59.125 169 12621.08 151.95 54965.45 88888.00 2012-06-17 02:54:59.250 169 12621.08 152.03 54965.50 88888.00 2012-06-17 02:54:59.375 169 12621.15 152.05 54965.55 88888.00 2012-06-17 02:54:59.500 169 12621.17 152.05 54965.50 88888.00 2012-06-17 02:54:59.625 169 12621.20 152.00 54965.45 88888.00 2012-06-17 02:54:59.750 169 12621.12 152.05 54965.47 88888.00 2012-06-17 02:54:59.875 169 12621.08 152.05 54965.47 88888.00 2012-06-17 02:55:00.000 169 12621.05 152.07 54965.47 88888.00 2012-06-17 02:55:00.125 169 12621.05 152.12 54965.53 88888.00 2012-06-17 02:55:00.250 169 12621.02 152.28 54965.55 88888.00 2012-06-17 02:55:00.375 169 12621.05 152.32 54965.55 88888.00 2012-06-17 02:55:00.500 169 12621.12 152.25 54965.55 88888.00 2012-06-17 02:55:00.625 169 12621.20 152.22 54965.57 88888.00 2012-06-17 02:55:00.750 169 12621.17 152.22 54965.57 88888.00 2012-06-17 02:55:00.875 169 12621.10 152.28 54965.57 88888.00 2012-06-17 02:55:01.000 169 12621.00 152.25 54965.60 88888.00 2012-06-17 02:55:01.125 169 12620.92 152.22 54965.62 88888.00 2012-06-17 02:55:01.250 169 12620.88 152.22 54965.65 88888.00 2012-06-17 02:55:01.375 169 12620.90 152.28 54965.65 88888.00 2012-06-17 02:55:01.500 169 12620.90 152.32 54965.68 88888.00 2012-06-17 02:55:01.625 169 12620.92 152.32 54965.68 88888.00 2012-06-17 02:55:01.750 169 12620.90 152.32 54965.68 88888.00 2012-06-17 02:55:01.875 169 12620.88 152.32 54965.70 88888.00 2012-06-17 02:55:02.000 169 12620.85 152.35 54965.70 88888.00 2012-06-17 02:55:02.125 169 12620.83 152.35 54965.72 88888.00 2012-06-17 02:55:02.250 169 12620.73 152.32 54965.72 88888.00 2012-06-17 02:55:02.375 169 12620.70 152.35 54965.75 88888.00 2012-06-17 02:55:02.500 169 12620.65 152.35 54965.78 88888.00 2012-06-17 02:55:02.625 169 12620.60 152.38 54965.80 88888.00 2012-06-17 02:55:02.750 169 12620.67 152.43 54965.82 88888.00 2012-06-17 02:55:02.875 169 12620.73 152.47 54965.85 88888.00 2012-06-17 02:55:03.000 169 12620.70 152.45 54965.80 88888.00 2012-06-17 02:55:03.125 169 12620.65 152.40 54965.82 88888.00 2012-06-17 02:55:03.250 169 12620.52 152.40 54965.88 88888.00 2012-06-17 02:55:03.375 169 12620.52 152.45 54965.93 88888.00 2012-06-17 02:55:03.500 169 12620.58 152.47 54965.90 88888.00 2012-06-17 02:55:03.625 169 12620.60 152.47 54965.90 88888.00 2012-06-17 02:55:03.750 169 12620.58 152.43 54965.93 88888.00 2012-06-17 02:55:03.875 169 12620.58 152.45 54965.95 88888.00 2012-06-17 02:55:04.000 169 12620.50 152.45 54965.97 88888.00 2012-06-17 02:55:04.125 169 12620.42 152.47 54965.97 88888.00 2012-06-17 02:55:04.250 169 12620.30 152.50 54966.00 88888.00 2012-06-17 02:55:04.375 169 12620.27 152.53 54966.03 88888.00 2012-06-17 02:55:04.500 169 12620.35 152.53 54966.03 88888.00 2012-06-17 02:55:04.625 169 12620.40 152.50 54966.05 88888.00 2012-06-17 02:55:04.750 169 12620.35 152.53 54966.05 88888.00 2012-06-17 02:55:04.875 169 12620.33 152.55 54966.07 88888.00 2012-06-17 02:55:05.000 169 12620.27 152.60 54966.10 88888.00 2012-06-17 02:55:05.125 169 12620.25 152.55 54966.12 88888.00 2012-06-17 02:55:05.250 169 12620.17 152.50 54966.15 88888.00 2012-06-17 02:55:05.375 169 12620.20 152.50 54966.10 88888.00 2012-06-17 02:55:05.500 169 12620.20 152.55 54966.12 88888.00 2012-06-17 02:55:05.625 169 12620.15 152.55 54966.15 88888.00 2012-06-17 02:55:05.750 169 12620.08 152.57 54966.18 88888.00 2012-06-17 02:55:05.875 169 12620.10 152.55 54966.20 88888.00 2012-06-17 02:55:06.000 169 12620.12 152.55 54966.20 88888.00 2012-06-17 02:55:06.125 169 12620.12 152.57 54966.20 88888.00 2012-06-17 02:55:06.250 169 12620.10 152.60 54966.20 88888.00 2012-06-17 02:55:06.375 169 12620.12 152.62 54966.20 88888.00 2012-06-17 02:55:06.500 169 12620.08 152.62 54966.25 88888.00 2012-06-17 02:55:06.625 169 12620.05 152.65 54966.28 88888.00 2012-06-17 02:55:06.750 169 12619.98 152.65 54966.28 88888.00 2012-06-17 02:55:06.875 169 12619.95 152.62 54966.30 88888.00 2012-06-17 02:55:07.000 169 12619.98 152.60 54966.32 88888.00 2012-06-17 02:55:07.125 169 12620.02 152.62 54966.35 88888.00 2012-06-17 02:55:07.250 169 12620.02 152.65 54966.35 88888.00 2012-06-17 02:55:07.375 169 12620.02 152.65 54966.35 88888.00 2012-06-17 02:55:07.500 169 12619.98 152.68 54966.35 88888.00 2012-06-17 02:55:07.625 169 12619.95 152.68 54966.38 88888.00 2012-06-17 02:55:07.750 169 12619.90 152.68 54966.40 88888.00 2012-06-17 02:55:07.875 169 12619.88 152.70 54966.40 88888.00 2012-06-17 02:55:08.000 169 12619.90 152.72 54966.43 88888.00 2012-06-17 02:55:08.125 169 12619.92 152.72 54966.43 88888.00 2012-06-17 02:55:08.250 169 12619.85 152.68 54966.45 88888.00 2012-06-17 02:55:08.375 169 12619.83 152.72 54966.45 88888.00 2012-06-17 02:55:08.500 169 12619.80 152.75 54966.45 88888.00 2012-06-17 02:55:08.625 169 12619.80 152.72 54966.47 88888.00 2012-06-17 02:55:08.750 169 12619.83 152.75 54966.50 88888.00 2012-06-17 02:55:08.875 169 12619.85 152.78 54966.47 88888.00 2012-06-17 02:55:09.000 169 12619.85 152.78 54966.47 88888.00 2012-06-17 02:55:09.125 169 12619.88 152.78 54966.50 88888.00 2012-06-17 02:55:09.250 169 12619.85 152.75 54966.53 88888.00 2012-06-17 02:55:09.375 169 12619.85 152.80 54966.53 88888.00 2012-06-17 02:55:09.500 169 12619.88 152.82 54966.55 88888.00 2012-06-17 02:55:09.625 169 12619.80 152.80 54966.57 88888.00 2012-06-17 02:55:09.750 169 12619.77 152.82 54966.57 88888.00 2012-06-17 02:55:09.875 169 12619.73 152.85 54966.60 88888.00 2012-06-17 02:55:10.000 169 12619.70 152.85 54966.60 88888.00 2012-06-17 02:55:10.125 169 12619.62 152.88 54966.60 88888.00 2012-06-17 02:55:10.250 169 12619.55 152.82 54966.60 88888.00 2012-06-17 02:55:10.375 169 12619.52 152.85 54966.62 88888.00 2012-06-17 02:55:10.500 169 12619.52 152.88 54966.65 88888.00 2012-06-17 02:55:10.625 169 12619.52 152.88 54966.65 88888.00 2012-06-17 02:55:10.750 169 12619.52 152.88 54966.62 88888.00 2012-06-17 02:55:10.875 169 12619.50 152.88 54966.65 88888.00 2012-06-17 02:55:11.000 169 12619.48 152.90 54966.68 88888.00 2012-06-17 02:55:11.125 169 12619.45 152.90 54966.70 88888.00 2012-06-17 02:55:11.250 169 12619.48 152.90 54966.72 88888.00 2012-06-17 02:55:11.375 169 12619.52 152.93 54966.70 88888.00 2012-06-17 02:55:11.500 169 12619.48 152.95 54966.72 88888.00 2012-06-17 02:55:11.625 169 12619.48 152.93 54966.72 88888.00 2012-06-17 02:55:11.750 169 12619.52 152.90 54966.72 88888.00 2012-06-17 02:55:11.875 169 12619.52 152.95 54966.75 88888.00 2012-06-17 02:55:12.000 169 12619.48 152.93 54966.78 88888.00 2012-06-17 02:55:12.125 169 12619.48 152.93 54966.78 88888.00 2012-06-17 02:55:12.250 169 12619.42 152.95 54966.78 88888.00 2012-06-17 02:55:12.375 169 12619.45 152.97 54966.80 88888.00 2012-06-17 02:55:12.500 169 12619.50 152.97 54966.78 88888.00 2012-06-17 02:55:12.625 169 12619.45 153.00 54966.80 88888.00 2012-06-17 02:55:12.750 169 12619.42 153.03 54966.82 88888.00 2012-06-17 02:55:12.875 169 12619.40 153.03 54966.82 88888.00 2012-06-17 02:55:13.000 169 12619.35 153.05 54966.82 88888.00 2012-06-17 02:55:13.125 169 12619.30 153.05 54966.88 88888.00 2012-06-17 02:55:13.250 169 12619.38 153.05 54966.90 88888.00 2012-06-17 02:55:13.375 169 12619.38 153.05 54966.93 88888.00 2012-06-17 02:55:13.500 169 12619.33 153.07 54966.93 88888.00 2012-06-17 02:55:13.625 169 12619.30 153.07 54966.90 88888.00 2012-06-17 02:55:13.750 169 12619.27 153.07 54966.88 88888.00 2012-06-17 02:55:13.875 169 12619.27 153.05 54966.90 88888.00 2012-06-17 02:55:14.000 169 12619.27 153.05 54966.90 88888.00 2012-06-17 02:55:14.125 169 12619.30 153.10 54966.95 88888.00 2012-06-17 02:55:14.250 169 12619.25 153.07 54966.95 88888.00 2012-06-17 02:55:14.375 169 12619.25 153.05 54966.95 88888.00 2012-06-17 02:55:14.500 169 12619.20 153.07 54966.95 88888.00 2012-06-17 02:55:14.625 169 12619.20 153.12 54967.00 88888.00 2012-06-17 02:55:14.750 169 12619.20 153.15 54967.00 88888.00 2012-06-17 02:55:14.875 169 12619.17 153.18 54967.03 88888.00 2012-06-17 02:55:15.000 169 12619.15 153.15 54967.03 88888.00 2012-06-17 02:55:15.125 169 12619.12 153.12 54967.07 88888.00 2012-06-17 02:55:15.250 169 12619.10 153.15 54967.07 88888.00 2012-06-17 02:55:15.375 169 12619.12 153.12 54967.07 88888.00 2012-06-17 02:55:15.500 169 12619.12 153.18 54967.07 88888.00 2012-06-17 02:55:15.625 169 12619.08 153.22 54967.10 88888.00 2012-06-17 02:55:15.750 169 12619.02 153.20 54967.10 88888.00 2012-06-17 02:55:15.875 169 12619.02 153.20 54967.10 88888.00 2012-06-17 02:55:16.000 169 12619.00 153.20 54967.10 88888.00 2012-06-17 02:55:16.125 169 12619.00 153.20 54967.10 88888.00 2012-06-17 02:55:16.250 169 12618.95 153.18 54967.15 88888.00 2012-06-17 02:55:16.375 169 12618.95 153.18 54967.12 88888.00 2012-06-17 02:55:16.500 169 12618.95 153.20 54967.18 88888.00 2012-06-17 02:55:16.625 169 12618.95 153.28 54967.18 88888.00 2012-06-17 02:55:16.750 169 12618.92 153.25 54967.18 88888.00 2012-06-17 02:55:16.875 169 12618.88 153.28 54967.18 88888.00 2012-06-17 02:55:17.000 169 12618.88 153.30 54967.18 88888.00 2012-06-17 02:55:17.125 169 12618.85 153.30 54967.20 88888.00 2012-06-17 02:55:17.250 169 12618.73 153.28 54967.20 88888.00 2012-06-17 02:55:17.375 169 12618.75 153.28 54967.18 88888.00 2012-06-17 02:55:17.500 169 12618.77 153.25 54967.22 88888.00 2012-06-17 02:55:17.625 169 12618.77 153.22 54967.22 88888.00 2012-06-17 02:55:17.750 169 12618.75 153.22 54967.25 88888.00 2012-06-17 02:55:17.875 169 12618.70 153.22 54967.25 88888.00 2012-06-17 02:55:18.000 169 12618.73 153.25 54967.22 88888.00 2012-06-17 02:55:18.125 169 12618.70 153.25 54967.28 88888.00 2012-06-17 02:55:18.250 169 12618.70 153.25 54967.28 88888.00 2012-06-17 02:55:18.375 169 12618.67 153.25 54967.28 88888.00 2012-06-17 02:55:18.500 169 12618.60 153.32 54967.32 88888.00 2012-06-17 02:55:18.625 169 12618.62 153.38 54967.38 88888.00 2012-06-17 02:55:18.750 169 12618.58 153.32 54967.35 88888.00 2012-06-17 02:55:18.875 169 12618.58 153.28 54967.32 88888.00 2012-06-17 02:55:19.000 169 12618.58 153.28 54967.35 88888.00 2012-06-17 02:55:19.125 169 12618.58 153.25 54967.38 88888.00 2012-06-17 02:55:19.250 169 12618.55 153.30 54967.38 88888.00 2012-06-17 02:55:19.375 169 12618.52 153.32 54967.38 88888.00 2012-06-17 02:55:19.500 169 12618.52 153.28 54967.35 88888.00 2012-06-17 02:55:19.625 169 12618.52 153.22 54967.35 88888.00 2012-06-17 02:55:19.750 169 12618.55 153.30 54967.40 88888.00 2012-06-17 02:55:19.875 169 12618.55 153.30 54967.45 88888.00 2012-06-17 02:55:20.000 169 12618.52 153.28 54967.43 88888.00 2012-06-17 02:55:20.125 169 12618.45 153.28 54967.45 88888.00 2012-06-17 02:55:20.250 169 12618.35 153.30 54967.50 88888.00 2012-06-17 02:55:20.375 169 12618.35 153.28 54967.47 88888.00 2012-06-17 02:55:20.500 169 12618.38 153.28 54967.45 88888.00 2012-06-17 02:55:20.625 169 12618.40 153.28 54967.50 88888.00 2012-06-17 02:55:20.750 169 12618.33 153.30 54967.47 88888.00 2012-06-17 02:55:20.875 169 12618.25 153.32 54967.53 88888.00 2012-06-17 02:55:21.000 169 12618.25 153.32 54967.50 88888.00 2012-06-17 02:55:21.125 169 12618.25 153.30 54967.53 88888.00 2012-06-17 02:55:21.250 169 12618.25 153.30 54967.57 88888.00 2012-06-17 02:55:21.375 169 12618.17 153.30 54967.57 88888.00 2012-06-17 02:55:21.500 169 12618.12 153.30 54967.53 88888.00 2012-06-17 02:55:21.625 169 12618.15 153.32 54967.60 88888.00 2012-06-17 02:55:21.750 169 12618.15 153.32 54967.62 88888.00 2012-06-17 02:55:21.875 169 12618.08 153.35 54967.65 88888.00 2012-06-17 02:55:22.000 169 12618.05 153.35 54967.60 88888.00 2012-06-17 02:55:22.125 169 12618.08 153.32 54967.68 88888.00 2012-06-17 02:55:22.250 169 12618.02 153.32 54967.65 88888.00 2012-06-17 02:55:22.375 169 12618.05 153.35 54967.65 88888.00 2012-06-17 02:55:22.500 169 12618.05 153.35 54967.65 88888.00 2012-06-17 02:55:22.625 169 12618.02 153.40 54967.65 88888.00 2012-06-17 02:55:22.750 169 12617.98 153.40 54967.70 88888.00 2012-06-17 02:55:22.875 169 12617.95 153.35 54967.70 88888.00 2012-06-17 02:55:23.000 169 12617.95 153.35 54967.68 88888.00 2012-06-17 02:55:23.125 169 12617.90 153.35 54967.75 88888.00 2012-06-17 02:55:23.250 169 12617.88 153.35 54967.78 88888.00 2012-06-17 02:55:23.375 169 12617.88 153.38 54967.78 88888.00 2012-06-17 02:55:23.500 169 12617.88 153.35 54967.80 88888.00 2012-06-17 02:55:23.625 169 12617.80 153.32 54967.78 88888.00 2012-06-17 02:55:23.750 169 12617.83 153.32 54967.78 88888.00 2012-06-17 02:55:23.875 169 12617.90 153.30 54967.78 88888.00 2012-06-17 02:55:24.000 169 12617.83 153.32 54967.75 88888.00 2012-06-17 02:55:24.125 169 12617.73 153.32 54967.82 88888.00 2012-06-17 02:55:24.250 169 12617.70 153.35 54967.82 88888.00 2012-06-17 02:55:24.375 169 12617.75 153.38 54967.82 88888.00 2012-06-17 02:55:24.500 169 12617.75 153.38 54967.88 88888.00 2012-06-17 02:55:24.625 169 12617.70 153.40 54967.85 88888.00 2012-06-17 02:55:24.750 169 12617.67 153.45 54967.85 88888.00 2012-06-17 02:55:24.875 169 12617.62 153.40 54967.88 88888.00 2012-06-17 02:55:25.000 169 12617.60 153.40 54967.88 88888.00 2012-06-17 02:55:25.125 169 12617.62 153.43 54967.90 88888.00 2012-06-17 02:55:25.250 169 12617.60 153.43 54967.90 88888.00 2012-06-17 02:55:25.375 169 12617.55 153.43 54967.88 88888.00 2012-06-17 02:55:25.500 169 12617.55 153.43 54967.90 88888.00 2012-06-17 02:55:25.625 169 12617.55 153.45 54967.95 88888.00 2012-06-17 02:55:25.750 169 12617.52 153.47 54967.95 88888.00 2012-06-17 02:55:25.875 169 12617.42 153.47 54967.95 88888.00 2012-06-17 02:55:26.000 169 12617.30 153.47 54967.95 88888.00 2012-06-17 02:55:26.125 169 12617.33 153.53 54967.97 88888.00 2012-06-17 02:55:26.250 169 12617.30 153.53 54968.00 88888.00 2012-06-17 02:55:26.375 169 12617.30 153.55 54967.97 88888.00 2012-06-17 02:55:26.500 169 12617.27 153.57 54968.00 88888.00 2012-06-17 02:55:26.625 169 12617.17 153.55 54968.00 88888.00 2012-06-17 02:55:26.750 169 12617.20 153.57 54968.00 88888.00 2012-06-17 02:55:26.875 169 12617.25 153.65 54968.03 88888.00 2012-06-17 02:55:27.000 169 12617.27 153.68 54968.03 88888.00 2012-06-17 02:55:27.125 169 12617.27 153.65 54968.05 88888.00 2012-06-17 02:55:27.250 169 12617.23 153.62 54968.07 88888.00 2012-06-17 02:55:27.375 169 12617.20 153.65 54968.07 88888.00 2012-06-17 02:55:27.500 169 12617.15 153.68 54968.10 88888.00 2012-06-17 02:55:27.625 169 12617.12 153.68 54968.12 88888.00 2012-06-17 02:55:27.750 169 12617.05 153.68 54968.10 88888.00 2012-06-17 02:55:27.875 169 12617.02 153.65 54968.10 88888.00 2012-06-17 02:55:28.000 169 12617.02 153.68 54968.07 88888.00 2012-06-17 02:55:28.125 169 12617.02 153.70 54968.12 88888.00 2012-06-17 02:55:28.250 169 12616.98 153.72 54968.15 88888.00 2012-06-17 02:55:28.375 169 12616.92 153.70 54968.12 88888.00 2012-06-17 02:55:28.500 169 12616.95 153.72 54968.12 88888.00 2012-06-17 02:55:28.625 169 12616.98 153.75 54968.12 88888.00 2012-06-17 02:55:28.750 169 12616.92 153.78 54968.15 88888.00 2012-06-17 02:55:28.875 169 12616.85 153.75 54968.15 88888.00 2012-06-17 02:55:29.000 169 12616.83 153.70 54968.15 88888.00 2012-06-17 02:55:29.125 169 12616.90 153.75 54968.20 88888.00 2012-06-17 02:55:29.250 169 12616.95 153.80 54968.22 88888.00 2012-06-17 02:55:29.375 169 12616.92 153.80 54968.20 88888.00 2012-06-17 02:55:29.500 169 12616.88 153.82 54968.20 88888.00 2012-06-17 02:55:29.625 169 12616.83 153.82 54968.20 88888.00 2012-06-17 02:55:29.750 169 12616.80 153.85 54968.20 88888.00 2012-06-17 02:55:29.875 169 12616.80 153.82 54968.22 88888.00 2012-06-17 02:55:30.000 169 12616.80 153.82 54968.22 88888.00 2012-06-17 02:55:30.125 169 12616.77 153.85 54968.28 88888.00 2012-06-17 02:55:30.250 169 12616.70 153.88 54968.30 88888.00 2012-06-17 02:55:30.375 169 12616.73 153.90 54968.30 88888.00 2012-06-17 02:55:30.500 169 12616.77 153.90 54968.30 88888.00 2012-06-17 02:55:30.625 169 12616.75 153.90 54968.30 88888.00 2012-06-17 02:55:30.750 169 12616.73 153.88 54968.32 88888.00 2012-06-17 02:55:30.875 169 12616.70 153.88 54968.32 88888.00 2012-06-17 02:55:31.000 169 12616.67 153.93 54968.28 88888.00 2012-06-17 02:55:31.125 169 12616.75 153.97 54968.32 88888.00 2012-06-17 02:55:31.250 169 12616.70 153.95 54968.35 88888.00 2012-06-17 02:55:31.375 169 12616.70 153.95 54968.35 88888.00 2012-06-17 02:55:31.500 169 12616.67 154.00 54968.35 88888.00 2012-06-17 02:55:31.625 169 12616.62 154.05 54968.35 88888.00 2012-06-17 02:55:31.750 169 12616.65 154.07 54968.40 88888.00 2012-06-17 02:55:31.875 169 12616.67 154.03 54968.40 88888.00 2012-06-17 02:55:32.000 169 12616.62 154.05 54968.40 88888.00 2012-06-17 02:55:32.125 169 12616.58 154.12 54968.43 88888.00 2012-06-17 02:55:32.250 169 12616.52 154.12 54968.43 88888.00 2012-06-17 02:55:32.375 169 12616.52 154.10 54968.38 88888.00 2012-06-17 02:55:32.500 169 12616.50 154.12 54968.40 88888.00 2012-06-17 02:55:32.625 169 12616.48 154.20 54968.43 88888.00 2012-06-17 02:55:32.750 169 12616.50 154.20 54968.45 88888.00 2012-06-17 02:55:32.875 169 12616.52 154.20 54968.45 88888.00 2012-06-17 02:55:33.000 169 12616.52 154.18 54968.45 88888.00 2012-06-17 02:55:33.125 169 12616.52 154.25 54968.45 88888.00 2012-06-17 02:55:33.250 169 12616.45 154.22 54968.45 88888.00 2012-06-17 02:55:33.375 169 12616.50 154.30 54968.47 88888.00 2012-06-17 02:55:33.500 169 12616.58 154.32 54968.47 88888.00 2012-06-17 02:55:33.625 169 12616.48 154.30 54968.50 88888.00 2012-06-17 02:55:33.750 169 12616.40 154.32 54968.55 88888.00 2012-06-17 02:55:33.875 169 12616.38 154.38 54968.55 88888.00 2012-06-17 02:55:34.000 169 12616.42 154.35 54968.50 88888.00 2012-06-17 02:55:34.125 169 12616.42 154.35 54968.50 88888.00 2012-06-17 02:55:34.250 169 12616.42 154.35 54968.55 88888.00 2012-06-17 02:55:34.375 169 12616.48 154.45 54968.55 88888.00 2012-06-17 02:55:34.500 169 12616.42 154.47 54968.57 88888.00 2012-06-17 02:55:34.625 169 12616.35 154.45 54968.57 88888.00 2012-06-17 02:55:34.750 169 12616.33 154.47 54968.60 88888.00 2012-06-17 02:55:34.875 169 12616.35 154.50 54968.62 88888.00 2012-06-17 02:55:35.000 169 12616.38 154.50 54968.60 88888.00 2012-06-17 02:55:35.125 169 12616.38 154.47 54968.60 88888.00 2012-06-17 02:55:35.250 169 12616.35 154.50 54968.62 88888.00 2012-06-17 02:55:35.375 169 12616.35 154.47 54968.60 88888.00 2012-06-17 02:55:35.500 169 12616.33 154.50 54968.65 88888.00 2012-06-17 02:55:35.625 169 12616.35 154.53 54968.68 88888.00 2012-06-17 02:55:35.750 169 12616.35 154.53 54968.68 88888.00 2012-06-17 02:55:35.875 169 12616.27 154.55 54968.70 88888.00 2012-06-17 02:55:36.000 169 12616.23 154.55 54968.68 88888.00 2012-06-17 02:55:36.125 169 12616.15 154.53 54968.68 88888.00 2012-06-17 02:55:36.250 169 12616.10 154.53 54968.70 88888.00 2012-06-17 02:55:36.375 169 12616.12 154.55 54968.70 88888.00 2012-06-17 02:55:36.500 169 12616.17 154.53 54968.70 88888.00 2012-06-17 02:55:36.625 169 12616.15 154.55 54968.70 88888.00 2012-06-17 02:55:36.750 169 12616.08 154.55 54968.72 88888.00 2012-06-17 02:55:36.875 169 12616.10 154.55 54968.72 88888.00 2012-06-17 02:55:37.000 169 12616.15 154.60 54968.75 88888.00 2012-06-17 02:55:37.125 169 12616.20 154.65 54968.78 88888.00 2012-06-17 02:55:37.250 169 12616.12 154.60 54968.75 88888.00 2012-06-17 02:55:37.375 169 12616.08 154.62 54968.75 88888.00 2012-06-17 02:55:37.500 169 12616.08 154.65 54968.75 88888.00 2012-06-17 02:55:37.625 169 12616.00 154.68 54968.78 88888.00 2012-06-17 02:55:37.750 169 12615.90 154.68 54968.78 88888.00 2012-06-17 02:55:37.875 169 12615.85 154.68 54968.80 88888.00 2012-06-17 02:55:38.000 169 12615.90 154.72 54968.82 88888.00 2012-06-17 02:55:38.125 169 12615.92 154.72 54968.82 88888.00 2012-06-17 02:55:38.250 169 12615.88 154.70 54968.85 88888.00 2012-06-17 02:55:38.375 169 12615.90 154.72 54968.85 88888.00 2012-06-17 02:55:38.500 169 12615.92 154.72 54968.85 88888.00 2012-06-17 02:55:38.625 169 12615.88 154.75 54968.85 88888.00 2012-06-17 02:55:38.750 169 12615.80 154.80 54968.88 88888.00 2012-06-17 02:55:38.875 169 12615.77 154.80 54968.88 88888.00 2012-06-17 02:55:39.000 169 12615.75 154.78 54968.85 88888.00 2012-06-17 02:55:39.125 169 12615.67 154.78 54968.90 88888.00 2012-06-17 02:55:39.250 169 12615.70 154.82 54968.93 88888.00 2012-06-17 02:55:39.375 169 12615.75 154.88 54968.90 88888.00 2012-06-17 02:55:39.500 169 12615.73 154.93 54968.93 88888.00 2012-06-17 02:55:39.625 169 12615.65 154.93 54968.93 88888.00 2012-06-17 02:55:39.750 169 12615.62 154.95 54968.93 88888.00 2012-06-17 02:55:39.875 169 12615.62 154.95 54968.93 88888.00 2012-06-17 02:55:40.000 169 12615.58 154.90 54968.93 88888.00 2012-06-17 02:55:40.125 169 12615.58 154.93 54968.95 88888.00 2012-06-17 02:55:40.250 169 12615.52 154.93 54968.93 88888.00 2012-06-17 02:55:40.375 169 12615.58 154.97 54968.95 88888.00 2012-06-17 02:55:40.500 169 12615.65 155.03 54969.00 88888.00 2012-06-17 02:55:40.625 169 12615.58 155.05 54969.00 88888.00 2012-06-17 02:55:40.750 169 12615.55 155.07 54969.00 88888.00 2012-06-17 02:55:40.875 169 12615.52 155.05 54968.97 88888.00 2012-06-17 02:55:41.000 169 12615.52 155.05 54968.97 88888.00 2012-06-17 02:55:41.125 169 12615.58 155.07 54969.05 88888.00 2012-06-17 02:55:41.250 169 12615.48 155.10 54969.10 88888.00 2012-06-17 02:55:41.375 169 12615.45 155.10 54969.10 88888.00 2012-06-17 02:55:41.500 169 12615.40 155.15 54969.07 88888.00 2012-06-17 02:55:41.625 169 12615.30 155.18 54969.10 88888.00 2012-06-17 02:55:41.750 169 12615.25 155.18 54969.07 88888.00 2012-06-17 02:55:41.875 169 12615.25 155.18 54969.10 88888.00 2012-06-17 02:55:42.000 169 12615.33 155.22 54969.10 88888.00 2012-06-17 02:55:42.125 169 12615.33 155.20 54969.10 88888.00 2012-06-17 02:55:42.250 169 12615.30 155.20 54969.10 88888.00 2012-06-17 02:55:42.375 169 12615.27 155.22 54969.07 88888.00 2012-06-17 02:55:42.500 169 12615.30 155.28 54969.10 88888.00 2012-06-17 02:55:42.625 169 12615.27 155.28 54969.12 88888.00 2012-06-17 02:55:42.750 169 12615.30 155.30 54969.12 88888.00 2012-06-17 02:55:42.875 169 12615.33 155.35 54969.12 88888.00 2012-06-17 02:55:43.000 169 12615.30 155.35 54969.12 88888.00 2012-06-17 02:55:43.125 169 12615.30 155.32 54969.15 88888.00 2012-06-17 02:55:43.250 169 12615.27 155.32 54969.18 88888.00 2012-06-17 02:55:43.375 169 12615.23 155.35 54969.15 88888.00 2012-06-17 02:55:43.500 169 12615.17 155.40 54969.18 88888.00 2012-06-17 02:55:43.625 169 12615.12 155.43 54969.15 88888.00 2012-06-17 02:55:43.750 169 12615.10 155.45 54969.18 88888.00 2012-06-17 02:55:43.875 169 12615.10 155.47 54969.20 88888.00 2012-06-17 02:55:44.000 169 12615.12 155.45 54969.22 88888.00 2012-06-17 02:55:44.125 169 12615.17 155.45 54969.20 88888.00 2012-06-17 02:55:44.250 169 12615.10 155.47 54969.20 88888.00 2012-06-17 02:55:44.375 169 12615.05 155.47 54969.22 88888.00 2012-06-17 02:55:44.500 169 12614.95 155.53 54969.25 88888.00 2012-06-17 02:55:44.625 169 12615.00 155.55 54969.25 88888.00 2012-06-17 02:55:44.750 169 12615.02 155.60 54969.25 88888.00 2012-06-17 02:55:44.875 169 12615.10 155.62 54969.30 88888.00 2012-06-17 02:55:45.000 169 12615.08 155.62 54969.25 88888.00 2012-06-17 02:55:45.125 169 12615.02 155.62 54969.32 88888.00 2012-06-17 02:55:45.250 169 12614.98 155.65 54969.30 88888.00 2012-06-17 02:55:45.375 169 12614.98 155.65 54969.30 88888.00 2012-06-17 02:55:45.500 169 12614.92 155.65 54969.32 88888.00 2012-06-17 02:55:45.625 169 12614.90 155.68 54969.32 88888.00 2012-06-17 02:55:45.750 169 12614.92 155.68 54969.32 88888.00 2012-06-17 02:55:45.875 169 12614.90 155.72 54969.38 88888.00 2012-06-17 02:55:46.000 169 12614.85 155.75 54969.35 88888.00 2012-06-17 02:55:46.125 169 12614.83 155.75 54969.35 88888.00 2012-06-17 02:55:46.250 169 12614.83 155.75 54969.35 88888.00 2012-06-17 02:55:46.375 169 12614.83 155.75 54969.38 88888.00 2012-06-17 02:55:46.500 169 12614.80 155.78 54969.38 88888.00 2012-06-17 02:55:46.625 169 12614.80 155.80 54969.43 88888.00 2012-06-17 02:55:46.750 169 12614.80 155.78 54969.40 88888.00 2012-06-17 02:55:46.875 169 12614.75 155.75 54969.38 88888.00 2012-06-17 02:55:47.000 169 12614.67 155.75 54969.40 88888.00 2012-06-17 02:55:47.125 169 12614.65 155.80 54969.45 88888.00 2012-06-17 02:55:47.250 169 12614.65 155.80 54969.45 88888.00 2012-06-17 02:55:47.375 169 12614.65 155.82 54969.43 88888.00 2012-06-17 02:55:47.500 169 12614.62 155.85 54969.47 88888.00 2012-06-17 02:55:47.625 169 12614.62 155.88 54969.47 88888.00 2012-06-17 02:55:47.750 169 12614.65 155.85 54969.50 88888.00 2012-06-17 02:55:47.875 169 12614.65 155.85 54969.47 88888.00 2012-06-17 02:55:48.000 169 12614.67 155.85 54969.47 88888.00 2012-06-17 02:55:48.125 169 12614.60 155.85 54969.53 88888.00 2012-06-17 02:55:48.250 169 12614.50 155.85 54969.55 88888.00 2012-06-17 02:55:48.375 169 12614.48 155.82 54969.53 88888.00 2012-06-17 02:55:48.500 169 12614.42 155.85 54969.55 88888.00 2012-06-17 02:55:48.625 169 12614.45 155.90 54969.55 88888.00 2012-06-17 02:55:48.750 169 12614.50 155.93 54969.57 88888.00 2012-06-17 02:55:48.875 169 12614.45 155.95 54969.60 88888.00 2012-06-17 02:55:49.000 169 12614.40 155.93 54969.57 88888.00 2012-06-17 02:55:49.125 169 12614.35 155.90 54969.57 88888.00 2012-06-17 02:55:49.250 169 12614.38 155.85 54969.57 88888.00 2012-06-17 02:55:49.375 169 12614.38 155.88 54969.57 88888.00 2012-06-17 02:55:49.500 169 12614.38 155.95 54969.62 88888.00 2012-06-17 02:55:49.625 169 12614.27 155.97 54969.62 88888.00 2012-06-17 02:55:49.750 169 12614.25 155.97 54969.62 88888.00 2012-06-17 02:55:49.875 169 12614.27 155.97 54969.68 88888.00 2012-06-17 02:55:50.000 169 12614.30 155.97 54969.70 88888.00 2012-06-17 02:55:50.125 169 12614.30 155.95 54969.70 88888.00 2012-06-17 02:55:50.250 169 12614.23 155.93 54969.68 88888.00 2012-06-17 02:55:50.375 169 12614.20 155.93 54969.68 88888.00 2012-06-17 02:55:50.500 169 12614.17 155.95 54969.70 88888.00 2012-06-17 02:55:50.625 169 12614.15 155.95 54969.70 88888.00 2012-06-17 02:55:50.750 169 12614.17 155.97 54969.72 88888.00 2012-06-17 02:55:50.875 169 12614.12 155.97 54969.72 88888.00 2012-06-17 02:55:51.000 169 12614.12 155.95 54969.75 88888.00 2012-06-17 02:55:51.125 169 12614.12 155.95 54969.78 88888.00 2012-06-17 02:55:51.250 169 12614.12 155.95 54969.80 88888.00 2012-06-17 02:55:51.375 169 12614.12 155.97 54969.80 88888.00 2012-06-17 02:55:51.500 169 12614.08 155.97 54969.80 88888.00 2012-06-17 02:55:51.625 169 12614.08 155.93 54969.78 88888.00 2012-06-17 02:55:51.750 169 12614.02 155.97 54969.80 88888.00 2012-06-17 02:55:51.875 169 12614.00 156.00 54969.80 88888.00 2012-06-17 02:55:52.000 169 12614.00 156.00 54969.80 88888.00 2012-06-17 02:55:52.125 169 12613.98 156.03 54969.82 88888.00 2012-06-17 02:55:52.250 169 12613.90 155.97 54969.88 88888.00 2012-06-17 02:55:52.375 169 12613.92 156.00 54969.85 88888.00 2012-06-17 02:55:52.500 169 12613.95 156.00 54969.88 88888.00 2012-06-17 02:55:52.625 169 12613.85 156.00 54969.90 88888.00 2012-06-17 02:55:52.750 169 12613.77 155.97 54969.90 88888.00 2012-06-17 02:55:52.875 169 12613.75 155.95 54969.93 88888.00 2012-06-17 02:55:53.000 169 12613.75 155.93 54969.90 88888.00 2012-06-17 02:55:53.125 169 12613.75 155.93 54969.90 88888.00 2012-06-17 02:55:53.250 169 12613.73 155.93 54969.90 88888.00 2012-06-17 02:55:53.375 169 12613.62 155.93 54969.93 88888.00 2012-06-17 02:55:53.500 169 12613.60 155.95 54969.95 88888.00 2012-06-17 02:55:53.625 169 12613.60 155.95 54969.95 88888.00 2012-06-17 02:55:53.750 169 12613.60 155.95 54969.95 88888.00 2012-06-17 02:55:53.875 169 12613.60 155.95 54970.00 88888.00 2012-06-17 02:55:54.000 169 12613.58 155.90 54970.00 88888.00 2012-06-17 02:55:54.125 169 12613.58 155.95 54970.03 88888.00 2012-06-17 02:55:54.250 169 12613.50 155.93 54970.00 88888.00 2012-06-17 02:55:54.375 169 12613.48 155.95 54970.03 88888.00 2012-06-17 02:55:54.500 169 12613.40 155.93 54970.03 88888.00 2012-06-17 02:55:54.625 169 12613.30 155.90 54970.05 88888.00 2012-06-17 02:55:54.750 169 12613.30 155.90 54970.05 88888.00 2012-06-17 02:55:54.875 169 12613.35 155.90 54970.07 88888.00 2012-06-17 02:55:55.000 169 12613.38 155.93 54970.10 88888.00 2012-06-17 02:55:55.125 169 12613.33 155.93 54970.10 88888.00 2012-06-17 02:55:55.250 169 12613.25 155.90 54970.12 88888.00 2012-06-17 02:55:55.375 169 12613.23 155.93 54970.10 88888.00 2012-06-17 02:55:55.500 169 12613.08 155.90 54970.10 88888.00 2012-06-17 02:55:55.625 169 12612.95 155.88 54970.10 88888.00 2012-06-17 02:55:55.750 169 12612.92 155.88 54970.15 88888.00 2012-06-17 02:55:55.875 169 12612.98 155.90 54970.18 88888.00 2012-06-17 02:55:56.000 169 12612.95 155.90 54970.15 88888.00 2012-06-17 02:55:56.125 169 12612.90 155.88 54970.18 88888.00 2012-06-17 02:55:56.250 169 12612.83 155.85 54970.20 88888.00 2012-06-17 02:55:56.375 169 12612.80 155.80 54970.18 88888.00 2012-06-17 02:55:56.500 169 12612.77 155.82 54970.18 88888.00 2012-06-17 02:55:56.625 169 12612.83 155.85 54970.22 88888.00 2012-06-17 02:55:56.750 169 12612.80 155.78 54970.25 88888.00 2012-06-17 02:55:56.875 169 12612.73 155.75 54970.22 88888.00 2012-06-17 02:55:57.000 169 12612.67 155.72 54970.22 88888.00 2012-06-17 02:55:57.125 169 12612.67 155.68 54970.22 88888.00 2012-06-17 02:55:57.250 169 12612.52 155.68 54970.25 88888.00 2012-06-17 02:55:57.375 169 12612.50 155.65 54970.28 88888.00 2012-06-17 02:55:57.500 169 12612.52 155.68 54970.30 88888.00 2012-06-17 02:55:57.625 169 12612.50 155.75 54970.32 88888.00 2012-06-17 02:55:57.750 169 12612.40 155.78 54970.35 88888.00 2012-06-17 02:55:57.875 169 12612.42 155.70 54970.35 88888.00 2012-06-17 02:55:58.000 169 12612.42 155.65 54970.35 88888.00 2012-06-17 02:55:58.125 169 12612.50 155.62 54970.35 88888.00 2012-06-17 02:55:58.250 169 12612.42 155.60 54970.35 88888.00 2012-06-17 02:55:58.375 169 12612.38 155.57 54970.40 88888.00 2012-06-17 02:55:58.500 169 12612.27 155.55 54970.40 88888.00 2012-06-17 02:55:58.625 169 12612.27 155.55 54970.40 88888.00 2012-06-17 02:55:58.750 169 12612.27 155.57 54970.43 88888.00 2012-06-17 02:55:58.875 169 12612.20 155.55 54970.45 88888.00 2012-06-17 02:55:59.000 169 12612.15 155.55 54970.47 88888.00 2012-06-17 02:55:59.125 169 12612.12 155.55 54970.47 88888.00 2012-06-17 02:55:59.250 169 12612.15 155.50 54970.50 88888.00 2012-06-17 02:55:59.375 169 12612.15 155.50 54970.50 88888.00 2012-06-17 02:55:59.500 169 12612.12 155.50 54970.50 88888.00 2012-06-17 02:55:59.625 169 12612.08 155.50 54970.53 88888.00 2012-06-17 02:55:59.750 169 12612.02 155.47 54970.50 88888.00 2012-06-17 02:55:59.875 169 12612.02 155.47 54970.53 88888.00 2012-06-17 02:56:00.000 169 12612.05 155.47 54970.55 88888.00 2012-06-17 02:56:00.125 169 12612.08 155.47 54970.57 88888.00 2012-06-17 02:56:00.250 169 12612.08 155.45 54970.55 88888.00 2012-06-17 02:56:00.375 169 12612.02 155.45 54970.55 88888.00 2012-06-17 02:56:00.500 169 12611.95 155.40 54970.53 88888.00 2012-06-17 02:56:00.625 169 12611.90 155.43 54970.57 88888.00 2012-06-17 02:56:00.750 169 12611.92 155.43 54970.60 88888.00 2012-06-17 02:56:00.875 169 12611.90 155.45 54970.62 88888.00 2012-06-17 02:56:01.000 169 12611.90 155.43 54970.62 88888.00 2012-06-17 02:56:01.125 169 12611.88 155.40 54970.65 88888.00 2012-06-17 02:56:01.250 169 12611.92 155.38 54970.65 88888.00 2012-06-17 02:56:01.375 169 12611.98 155.43 54970.65 88888.00 2012-06-17 02:56:01.500 169 12611.88 155.38 54970.68 88888.00 2012-06-17 02:56:01.625 169 12611.73 155.38 54970.68 88888.00 2012-06-17 02:56:01.750 169 12611.73 155.38 54970.70 88888.00 2012-06-17 02:56:01.875 169 12611.67 155.35 54970.68 88888.00 2012-06-17 02:56:02.000 169 12611.70 155.30 54970.65 88888.00 2012-06-17 02:56:02.125 169 12611.67 155.30 54970.70 88888.00 2012-06-17 02:56:02.250 169 12611.65 155.30 54970.72 88888.00 2012-06-17 02:56:02.375 169 12611.62 155.32 54970.72 88888.00 2012-06-17 02:56:02.500 169 12611.60 155.35 54970.75 88888.00 2012-06-17 02:56:02.625 169 12611.60 155.35 54970.78 88888.00 2012-06-17 02:56:02.750 169 12611.60 155.32 54970.78 88888.00 2012-06-17 02:56:02.875 169 12611.52 155.28 54970.75 88888.00 2012-06-17 02:56:03.000 169 12611.42 155.22 54970.75 88888.00 2012-06-17 02:56:03.125 169 12611.38 155.25 54970.78 88888.00 2012-06-17 02:56:03.250 169 12611.48 155.28 54970.80 88888.00 2012-06-17 02:56:03.375 169 12611.42 155.28 54970.82 88888.00 2012-06-17 02:56:03.500 169 12611.38 155.28 54970.85 88888.00 2012-06-17 02:56:03.625 169 12611.35 155.25 54970.82 88888.00 2012-06-17 02:56:03.750 169 12611.38 155.25 54970.82 88888.00 2012-06-17 02:56:03.875 169 12611.33 155.22 54970.85 88888.00 2012-06-17 02:56:04.000 169 12611.30 155.20 54970.85 88888.00 2012-06-17 02:56:04.125 169 12611.27 155.18 54970.85 88888.00 2012-06-17 02:56:04.250 169 12611.27 155.12 54970.88 88888.00 2012-06-17 02:56:04.375 169 12611.30 155.12 54970.88 88888.00 2012-06-17 02:56:04.500 169 12611.25 155.15 54970.88 88888.00 2012-06-17 02:56:04.625 169 12611.20 155.12 54970.93 88888.00 2012-06-17 02:56:04.750 169 12611.12 155.12 54970.93 88888.00 2012-06-17 02:56:04.875 169 12611.10 155.18 54970.93 88888.00 2012-06-17 02:56:05.000 169 12611.10 155.12 54970.93 88888.00 2012-06-17 02:56:05.125 169 12611.10 155.12 54971.00 88888.00 2012-06-17 02:56:05.250 169 12611.08 155.07 54970.97 88888.00 2012-06-17 02:56:05.375 169 12611.08 155.07 54970.97 88888.00 2012-06-17 02:56:05.500 169 12611.08 155.10 54971.00 88888.00 2012-06-17 02:56:05.625 169 12611.08 155.07 54971.00 88888.00 2012-06-17 02:56:05.750 169 12611.00 155.07 54971.03 88888.00 2012-06-17 02:56:05.875 169 12610.88 155.10 54971.00 88888.00 2012-06-17 02:56:06.000 169 12610.83 155.10 54971.00 88888.00 2012-06-17 02:56:06.125 169 12610.85 155.07 54971.03 88888.00 2012-06-17 02:56:06.250 169 12610.80 155.03 54971.05 88888.00 2012-06-17 02:56:06.375 169 12610.83 155.05 54971.03 88888.00 2012-06-17 02:56:06.500 169 12610.83 155.05 54971.07 88888.00 2012-06-17 02:56:06.625 169 12610.80 155.05 54971.05 88888.00 2012-06-17 02:56:06.750 169 12610.73 155.05 54971.07 88888.00 2012-06-17 02:56:06.875 169 12610.67 155.03 54971.07 88888.00 2012-06-17 02:56:07.000 169 12610.65 155.03 54971.07 88888.00 2012-06-17 02:56:07.125 169 12610.67 155.00 54971.10 88888.00 2012-06-17 02:56:07.250 169 12610.62 155.00 54971.10 88888.00 2012-06-17 02:56:07.375 169 12610.60 155.00 54971.07 88888.00 2012-06-17 02:56:07.500 169 12610.62 155.00 54971.12 88888.00 2012-06-17 02:56:07.625 169 12610.62 155.00 54971.15 88888.00 2012-06-17 02:56:07.750 169 12610.52 155.00 54971.18 88888.00 2012-06-17 02:56:07.875 169 12610.45 154.97 54971.15 88888.00 2012-06-17 02:56:08.000 169 12610.42 154.95 54971.12 88888.00 2012-06-17 02:56:08.125 169 12610.42 154.95 54971.15 88888.00 2012-06-17 02:56:08.250 169 12610.40 154.90 54971.18 88888.00 2012-06-17 02:56:08.375 169 12610.40 154.88 54971.15 88888.00 2012-06-17 02:56:08.500 169 12610.38 154.90 54971.20 88888.00 2012-06-17 02:56:08.625 169 12610.38 154.88 54971.22 88888.00 2012-06-17 02:56:08.750 169 12610.38 154.88 54971.20 88888.00 2012-06-17 02:56:08.875 169 12610.27 154.88 54971.20 88888.00 2012-06-17 02:56:09.000 169 12610.20 154.85 54971.20 88888.00 2012-06-17 02:56:09.125 169 12610.12 154.85 54971.25 88888.00 2012-06-17 02:56:09.250 169 12610.10 154.90 54971.28 88888.00 2012-06-17 02:56:09.375 169 12610.08 154.88 54971.25 88888.00 2012-06-17 02:56:09.500 169 12610.00 154.82 54971.25 88888.00 2012-06-17 02:56:09.625 169 12609.98 154.82 54971.28 88888.00 2012-06-17 02:56:09.750 169 12609.95 154.80 54971.28 88888.00 2012-06-17 02:56:09.875 169 12609.88 154.80 54971.28 88888.00 2012-06-17 02:56:10.000 169 12609.83 154.80 54971.25 88888.00 2012-06-17 02:56:10.125 169 12609.77 154.80 54971.28 88888.00 2012-06-17 02:56:10.250 169 12609.73 154.82 54971.32 88888.00 2012-06-17 02:56:10.375 169 12609.70 154.82 54971.32 88888.00 2012-06-17 02:56:10.500 169 12609.67 154.78 54971.32 88888.00 2012-06-17 02:56:10.625 169 12609.65 154.75 54971.35 88888.00 2012-06-17 02:56:10.750 169 12609.65 154.72 54971.35 88888.00 2012-06-17 02:56:10.875 169 12609.65 154.70 54971.32 88888.00 2012-06-17 02:56:11.000 169 12609.65 154.72 54971.35 88888.00 2012-06-17 02:56:11.125 169 12609.58 154.70 54971.38 88888.00 2012-06-17 02:56:11.250 169 12609.55 154.62 54971.38 88888.00 2012-06-17 02:56:11.375 169 12609.58 154.65 54971.40 88888.00 2012-06-17 02:56:11.500 169 12609.52 154.65 54971.38 88888.00 2012-06-17 02:56:11.625 169 12609.38 154.62 54971.40 88888.00 2012-06-17 02:56:11.750 169 12609.33 154.62 54971.40 88888.00 2012-06-17 02:56:11.875 169 12609.33 154.65 54971.43 88888.00 2012-06-17 02:56:12.000 169 12609.35 154.62 54971.45 88888.00 2012-06-17 02:56:12.125 169 12609.30 154.55 54971.45 88888.00 2012-06-17 02:56:12.250 169 12609.23 154.53 54971.45 88888.00 2012-06-17 02:56:12.375 169 12609.23 154.55 54971.43 88888.00 2012-06-17 02:56:12.500 169 12609.23 154.53 54971.45 88888.00 2012-06-17 02:56:12.625 169 12609.27 154.53 54971.45 88888.00 2012-06-17 02:56:12.750 169 12609.27 154.53 54971.45 88888.00 2012-06-17 02:56:12.875 169 12609.25 154.50 54971.45 88888.00 2012-06-17 02:56:13.000 169 12609.20 154.50 54971.45 88888.00 2012-06-17 02:56:13.125 169 12609.12 154.50 54971.45 88888.00 2012-06-17 02:56:13.250 169 12609.12 154.47 54971.50 88888.00 2012-06-17 02:56:13.375 169 12609.20 154.50 54971.53 88888.00 2012-06-17 02:56:13.500 169 12609.10 154.47 54971.50 88888.00 2012-06-17 02:56:13.625 169 12609.02 154.45 54971.50 88888.00 2012-06-17 02:56:13.750 169 12609.00 154.40 54971.50 88888.00 2012-06-17 02:56:13.875 169 12608.92 154.40 54971.50 88888.00 2012-06-17 02:56:14.000 169 12608.90 154.40 54971.53 88888.00 2012-06-17 02:56:14.125 169 12608.95 154.40 54971.55 88888.00 2012-06-17 02:56:14.250 169 12608.88 154.38 54971.57 88888.00 2012-06-17 02:56:14.375 169 12608.83 154.38 54971.57 88888.00 2012-06-17 02:56:14.500 169 12608.77 154.38 54971.55 88888.00 2012-06-17 02:56:14.625 169 12608.70 154.38 54971.53 88888.00 2012-06-17 02:56:14.750 169 12608.70 154.35 54971.55 88888.00 2012-06-17 02:56:14.875 169 12608.73 154.35 54971.57 88888.00 2012-06-17 02:56:15.000 169 12608.77 154.32 54971.60 88888.00 2012-06-17 02:56:15.125 169 12608.75 154.30 54971.60 88888.00 2012-06-17 02:56:15.250 169 12608.75 154.28 54971.60 88888.00 2012-06-17 02:56:15.375 169 12608.75 154.30 54971.57 88888.00 2012-06-17 02:56:15.500 169 12608.77 154.30 54971.60 88888.00 2012-06-17 02:56:15.625 169 12608.73 154.30 54971.60 88888.00 2012-06-17 02:56:15.750 169 12608.65 154.28 54971.62 88888.00 2012-06-17 02:56:15.875 169 12608.62 154.28 54971.62 88888.00 2012-06-17 02:56:16.000 169 12608.60 154.25 54971.62 88888.00 2012-06-17 02:56:16.125 169 12608.58 154.25 54971.62 88888.00 2012-06-17 02:56:16.250 169 12608.55 154.22 54971.62 88888.00 2012-06-17 02:56:16.375 169 12608.50 154.25 54971.65 88888.00 2012-06-17 02:56:16.500 169 12608.45 154.28 54971.65 88888.00 2012-06-17 02:56:16.625 169 12608.42 154.22 54971.62 88888.00 2012-06-17 02:56:16.750 169 12608.40 154.22 54971.65 88888.00 2012-06-17 02:56:16.875 169 12608.42 154.18 54971.65 88888.00 2012-06-17 02:56:17.000 169 12608.45 154.20 54971.65 88888.00 2012-06-17 02:56:17.125 169 12608.40 154.20 54971.65 88888.00 2012-06-17 02:56:17.250 169 12608.35 154.18 54971.65 88888.00 2012-06-17 02:56:17.375 169 12608.38 154.20 54971.70 88888.00 2012-06-17 02:56:17.500 169 12608.40 154.22 54971.70 88888.00 2012-06-17 02:56:17.625 169 12608.33 154.18 54971.68 88888.00 2012-06-17 02:56:17.750 169 12608.30 154.20 54971.68 88888.00 2012-06-17 02:56:17.875 169 12608.23 154.18 54971.68 88888.00 2012-06-17 02:56:18.000 169 12608.15 154.15 54971.68 88888.00 2012-06-17 02:56:18.125 169 12608.25 154.18 54971.70 88888.00 2012-06-17 02:56:18.250 169 12608.23 154.12 54971.68 88888.00 2012-06-17 02:56:18.375 169 12608.15 154.07 54971.68 88888.00 2012-06-17 02:56:18.500 169 12608.08 154.07 54971.68 88888.00 2012-06-17 02:56:18.625 169 12608.10 154.10 54971.70 88888.00 2012-06-17 02:56:18.750 169 12608.17 154.10 54971.70 88888.00 2012-06-17 02:56:18.875 169 12608.17 154.05 54971.70 88888.00 2012-06-17 02:56:19.000 169 12608.10 154.05 54971.70 88888.00 2012-06-17 02:56:19.125 169 12608.02 154.03 54971.75 88888.00 2012-06-17 02:56:19.250 169 12608.05 154.03 54971.72 88888.00 2012-06-17 02:56:19.375 169 12608.08 154.05 54971.72 88888.00 2012-06-17 02:56:19.500 169 12608.08 154.05 54971.70 88888.00 2012-06-17 02:56:19.625 169 12608.10 154.03 54971.70 88888.00 2012-06-17 02:56:19.750 169 12608.05 154.00 54971.70 88888.00 2012-06-17 02:56:19.875 169 12608.02 154.03 54971.70 88888.00 2012-06-17 02:56:20.000 169 12608.00 154.00 54971.72 88888.00 2012-06-17 02:56:20.125 169 12608.00 153.97 54971.75 88888.00 2012-06-17 02:56:20.250 169 12607.98 153.95 54971.78 88888.00 2012-06-17 02:56:20.375 169 12607.98 153.95 54971.75 88888.00 2012-06-17 02:56:20.500 169 12607.95 153.90 54971.78 88888.00 2012-06-17 02:56:20.625 169 12607.85 153.90 54971.78 88888.00 2012-06-17 02:56:20.750 169 12607.85 153.90 54971.78 88888.00 2012-06-17 02:56:20.875 169 12607.83 153.90 54971.75 88888.00 2012-06-17 02:56:21.000 169 12607.88 153.93 54971.78 88888.00 2012-06-17 02:56:21.125 169 12607.88 153.93 54971.78 88888.00 2012-06-17 02:56:21.250 169 12607.83 153.88 54971.78 88888.00 2012-06-17 02:56:21.375 169 12607.77 153.88 54971.75 88888.00 2012-06-17 02:56:21.500 169 12607.73 153.85 54971.78 88888.00 2012-06-17 02:56:21.625 169 12607.73 153.85 54971.80 88888.00 2012-06-17 02:56:21.750 169 12607.75 153.80 54971.80 88888.00 2012-06-17 02:56:21.875 169 12607.77 153.78 54971.80 88888.00 2012-06-17 02:56:22.000 169 12607.75 153.78 54971.80 88888.00 2012-06-17 02:56:22.125 169 12607.73 153.78 54971.80 88888.00 2012-06-17 02:56:22.250 169 12607.62 153.72 54971.82 88888.00 2012-06-17 02:56:22.375 169 12607.65 153.72 54971.80 88888.00 2012-06-17 02:56:22.500 169 12607.58 153.70 54971.80 88888.00 2012-06-17 02:56:22.625 169 12607.48 153.70 54971.80 88888.00 2012-06-17 02:56:22.750 169 12607.48 153.70 54971.82 88888.00 2012-06-17 02:56:22.875 169 12607.45 153.72 54971.82 88888.00 2012-06-17 02:56:23.000 169 12607.42 153.68 54971.78 88888.00 2012-06-17 02:56:23.125 169 12607.48 153.68 54971.80 88888.00 2012-06-17 02:56:23.250 169 12607.45 153.68 54971.82 88888.00 2012-06-17 02:56:23.375 169 12607.42 153.68 54971.80 88888.00 2012-06-17 02:56:23.500 169 12607.42 153.68 54971.80 88888.00 2012-06-17 02:56:23.625 169 12607.42 153.68 54971.80 88888.00 2012-06-17 02:56:23.750 169 12607.48 153.68 54971.82 88888.00 2012-06-17 02:56:23.875 169 12607.42 153.62 54971.82 88888.00 2012-06-17 02:56:24.000 169 12607.40 153.62 54971.82 88888.00 2012-06-17 02:56:24.125 169 12607.40 153.62 54971.82 88888.00 2012-06-17 02:56:24.250 169 12607.35 153.62 54971.85 88888.00 2012-06-17 02:56:24.375 169 12607.35 153.62 54971.85 88888.00 2012-06-17 02:56:24.500 169 12607.27 153.65 54971.85 88888.00 2012-06-17 02:56:24.625 169 12607.27 153.65 54971.85 88888.00 2012-06-17 02:56:24.750 169 12607.20 153.60 54971.85 88888.00 2012-06-17 02:56:24.875 169 12607.15 153.55 54971.80 88888.00 2012-06-17 02:56:25.000 169 12607.17 153.53 54971.80 88888.00 2012-06-17 02:56:25.125 169 12607.23 153.60 54971.82 88888.00 2012-06-17 02:56:25.250 169 12607.20 153.62 54971.88 88888.00 2012-06-17 02:56:25.375 169 12607.15 153.57 54971.85 88888.00 2012-06-17 02:56:25.500 169 12607.15 153.55 54971.85 88888.00 2012-06-17 02:56:25.625 169 12607.15 153.57 54971.88 88888.00 2012-06-17 02:56:25.750 169 12607.20 153.55 54971.88 88888.00 2012-06-17 02:56:25.875 169 12607.20 153.53 54971.88 88888.00 2012-06-17 02:56:26.000 169 12607.20 153.53 54971.85 88888.00 2012-06-17 02:56:26.125 169 12607.17 153.53 54971.82 88888.00 2012-06-17 02:56:26.250 169 12607.17 153.53 54971.85 88888.00 2012-06-17 02:56:26.375 169 12607.23 153.53 54971.88 88888.00 2012-06-17 02:56:26.500 169 12607.17 153.53 54971.88 88888.00 2012-06-17 02:56:26.625 169 12607.10 153.55 54971.88 88888.00 2012-06-17 02:56:26.750 169 12607.08 153.50 54971.88 88888.00 2012-06-17 02:56:26.875 169 12607.10 153.43 54971.82 88888.00 2012-06-17 02:56:27.000 169 12607.12 153.43 54971.82 88888.00 2012-06-17 02:56:27.125 169 12607.12 153.45 54971.82 88888.00 2012-06-17 02:56:27.250 169 12607.05 153.45 54971.85 88888.00 2012-06-17 02:56:27.375 169 12607.00 153.45 54971.85 88888.00 2012-06-17 02:56:27.500 169 12607.02 153.43 54971.82 88888.00 2012-06-17 02:56:27.625 169 12607.08 153.38 54971.82 88888.00 2012-06-17 02:56:27.750 169 12607.08 153.35 54971.82 88888.00 2012-06-17 02:56:27.875 169 12607.08 153.32 54971.82 88888.00 2012-06-17 02:56:28.000 169 12607.05 153.32 54971.80 88888.00 2012-06-17 02:56:28.125 169 12607.02 153.40 54971.82 88888.00 2012-06-17 02:56:28.250 169 12607.02 153.43 54971.85 88888.00 2012-06-17 02:56:28.375 169 12607.08 153.38 54971.85 88888.00 2012-06-17 02:56:28.500 169 12607.05 153.28 54971.80 88888.00 2012-06-17 02:56:28.625 169 12607.05 153.28 54971.80 88888.00 2012-06-17 02:56:28.750 169 12607.02 153.30 54971.82 88888.00 2012-06-17 02:56:28.875 169 12607.05 153.28 54971.82 88888.00 2012-06-17 02:56:29.000 169 12607.00 153.25 54971.80 88888.00 2012-06-17 02:56:29.125 169 12606.90 153.28 54971.82 88888.00 2012-06-17 02:56:29.250 169 12606.85 153.30 54971.85 88888.00 2012-06-17 02:56:29.375 169 12607.00 153.30 54971.85 88888.00 2012-06-17 02:56:29.500 169 12607.08 153.30 54971.85 88888.00 2012-06-17 02:56:29.625 169 12607.00 153.28 54971.88 88888.00 2012-06-17 02:56:29.750 169 12607.00 153.25 54971.85 88888.00 2012-06-17 02:56:29.875 169 12607.02 153.28 54971.85 88888.00 2012-06-17 02:56:30.000 169 12607.02 153.25 54971.80 88888.00 2012-06-17 02:56:30.125 169 12607.02 153.22 54971.82 88888.00 2012-06-17 02:56:30.250 169 12606.98 153.20 54971.85 88888.00 2012-06-17 02:56:30.375 169 12606.95 153.28 54971.85 88888.00 2012-06-17 02:56:30.500 169 12606.92 153.25 54971.85 88888.00 2012-06-17 02:56:30.625 169 12606.90 153.25 54971.82 88888.00 2012-06-17 02:56:30.750 169 12606.95 153.22 54971.82 88888.00 2012-06-17 02:56:30.875 169 12606.90 153.20 54971.82 88888.00 2012-06-17 02:56:31.000 169 12606.90 153.18 54971.80 88888.00 2012-06-17 02:56:31.125 169 12606.85 153.18 54971.82 88888.00 2012-06-17 02:56:31.250 169 12606.77 153.15 54971.78 88888.00 2012-06-17 02:56:31.375 169 12606.77 153.12 54971.80 88888.00 2012-06-17 02:56:31.500 169 12606.83 153.18 54971.82 88888.00 2012-06-17 02:56:31.625 169 12606.75 153.20 54971.85 88888.00 2012-06-17 02:56:31.750 169 12606.67 153.20 54971.82 88888.00 2012-06-17 02:56:31.875 169 12606.73 153.20 54971.85 88888.00 2012-06-17 02:56:32.000 169 12606.73 153.18 54971.85 88888.00 2012-06-17 02:56:32.125 169 12606.75 153.18 54971.88 88888.00 2012-06-17 02:56:32.250 169 12606.77 153.20 54971.85 88888.00 2012-06-17 02:56:32.375 169 12606.77 153.15 54971.82 88888.00 2012-06-17 02:56:32.500 169 12606.70 153.10 54971.82 88888.00 2012-06-17 02:56:32.625 169 12606.67 153.15 54971.85 88888.00 2012-06-17 02:56:32.750 169 12606.65 153.18 54971.85 88888.00 2012-06-17 02:56:32.875 169 12606.65 153.15 54971.85 88888.00 2012-06-17 02:56:33.000 169 12606.62 153.12 54971.82 88888.00 2012-06-17 02:56:33.125 169 12606.67 153.12 54971.85 88888.00 2012-06-17 02:56:33.250 169 12606.60 153.05 54971.88 88888.00 2012-06-17 02:56:33.375 169 12606.62 153.10 54971.88 88888.00 2012-06-17 02:56:33.500 169 12606.60 153.07 54971.85 88888.00 2012-06-17 02:56:33.625 169 12606.52 153.07 54971.85 88888.00 2012-06-17 02:56:33.750 169 12606.58 153.07 54971.88 88888.00 2012-06-17 02:56:33.875 169 12606.60 153.05 54971.85 88888.00 2012-06-17 02:56:34.000 169 12606.60 153.03 54971.82 88888.00 2012-06-17 02:56:34.125 169 12606.60 153.05 54971.85 88888.00 2012-06-17 02:56:34.250 169 12606.55 153.03 54971.88 88888.00 2012-06-17 02:56:34.375 169 12606.58 153.07 54971.88 88888.00 2012-06-17 02:56:34.500 169 12606.52 153.07 54971.88 88888.00 2012-06-17 02:56:34.625 169 12606.52 153.07 54971.88 88888.00 2012-06-17 02:56:34.750 169 12606.55 153.05 54971.88 88888.00 2012-06-17 02:56:34.875 169 12606.52 153.05 54971.88 88888.00 2012-06-17 02:56:35.000 169 12606.48 153.05 54971.85 88888.00 2012-06-17 02:56:35.125 169 12606.42 153.07 54971.88 88888.00 2012-06-17 02:56:35.250 169 12606.42 153.03 54971.90 88888.00 2012-06-17 02:56:35.375 169 12606.40 153.03 54971.93 88888.00 2012-06-17 02:56:35.500 169 12606.38 153.00 54971.90 88888.00 2012-06-17 02:56:35.625 169 12606.38 153.00 54971.90 88888.00 2012-06-17 02:56:35.750 169 12606.35 153.00 54971.90 88888.00 2012-06-17 02:56:35.875 169 12606.30 153.00 54971.90 88888.00 2012-06-17 02:56:36.000 169 12606.27 153.03 54971.93 88888.00 2012-06-17 02:56:36.125 169 12606.27 153.03 54971.97 88888.00 2012-06-17 02:56:36.250 169 12606.27 152.97 54971.95 88888.00 2012-06-17 02:56:36.375 169 12606.20 152.97 54971.90 88888.00 2012-06-17 02:56:36.500 169 12606.20 152.95 54971.90 88888.00 2012-06-17 02:56:36.625 169 12606.17 152.97 54971.90 88888.00 2012-06-17 02:56:36.750 169 12606.10 152.95 54971.90 88888.00 2012-06-17 02:56:36.875 169 12606.08 152.95 54971.93 88888.00 2012-06-17 02:56:37.000 169 12606.10 153.00 54971.93 88888.00 2012-06-17 02:56:37.125 169 12606.08 152.97 54971.93 88888.00 2012-06-17 02:56:37.250 169 12606.02 152.95 54971.93 88888.00 2012-06-17 02:56:37.375 169 12606.05 152.95 54971.93 88888.00 2012-06-17 02:56:37.500 169 12606.08 152.95 54971.95 88888.00 2012-06-17 02:56:37.625 169 12605.98 152.90 54971.90 88888.00 2012-06-17 02:56:37.750 169 12605.90 152.90 54971.93 88888.00 2012-06-17 02:56:37.875 169 12605.95 152.90 54971.93 88888.00 2012-06-17 02:56:38.000 169 12605.95 152.93 54971.95 88888.00 2012-06-17 02:56:38.125 169 12605.92 152.93 54971.97 88888.00 2012-06-17 02:56:38.250 169 12605.83 152.93 54971.97 88888.00 2012-06-17 02:56:38.375 169 12605.85 152.95 54971.97 88888.00 2012-06-17 02:56:38.500 169 12605.88 152.95 54971.97 88888.00 2012-06-17 02:56:38.625 169 12605.85 152.93 54971.97 88888.00 2012-06-17 02:56:38.750 169 12605.88 152.85 54971.95 88888.00 2012-06-17 02:56:38.875 169 12605.85 152.85 54971.95 88888.00 2012-06-17 02:56:39.000 169 12605.85 152.85 54971.93 88888.00 2012-06-17 02:56:39.125 169 12605.85 152.88 54971.97 88888.00 2012-06-17 02:56:39.250 169 12605.77 152.90 54972.00 88888.00 2012-06-17 02:56:39.375 169 12605.73 152.88 54971.95 88888.00 2012-06-17 02:56:39.500 169 12605.67 152.88 54971.95 88888.00 2012-06-17 02:56:39.625 169 12605.73 152.88 54971.97 88888.00 2012-06-17 02:56:39.750 169 12605.70 152.85 54971.97 88888.00 2012-06-17 02:56:39.875 169 12605.62 152.88 54971.97 88888.00 2012-06-17 02:56:40.000 169 12605.62 152.90 54971.97 88888.00 2012-06-17 02:56:40.125 169 12605.62 152.88 54971.97 88888.00 2012-06-17 02:56:40.250 169 12605.62 152.80 54971.95 88888.00 2012-06-17 02:56:40.375 169 12605.62 152.85 54971.97 88888.00 2012-06-17 02:56:40.500 169 12605.60 152.90 54971.95 88888.00 2012-06-17 02:56:40.625 169 12605.52 152.95 54971.97 88888.00 2012-06-17 02:56:40.750 169 12605.48 152.90 54971.97 88888.00 2012-06-17 02:56:40.875 169 12605.52 152.82 54971.97 88888.00 2012-06-17 02:56:41.000 169 12605.52 152.82 54971.95 88888.00 2012-06-17 02:56:41.125 169 12605.50 152.82 54971.97 88888.00 2012-06-17 02:56:41.250 169 12605.50 152.82 54971.97 88888.00 2012-06-17 02:56:41.375 169 12605.52 152.85 54971.97 88888.00 2012-06-17 02:56:41.500 169 12605.52 152.82 54971.97 88888.00 2012-06-17 02:56:41.625 169 12605.50 152.82 54971.97 88888.00 2012-06-17 02:56:41.750 169 12605.48 152.80 54971.97 88888.00 2012-06-17 02:56:41.875 169 12605.45 152.80 54972.00 88888.00 2012-06-17 02:56:42.000 169 12605.45 152.80 54971.97 88888.00 2012-06-17 02:56:42.125 169 12605.40 152.78 54971.97 88888.00 2012-06-17 02:56:42.250 169 12605.38 152.80 54971.97 88888.00 2012-06-17 02:56:42.375 169 12605.45 152.82 54972.00 88888.00 2012-06-17 02:56:42.500 169 12605.38 152.78 54972.00 88888.00 2012-06-17 02:56:42.625 169 12605.33 152.75 54971.97 88888.00 2012-06-17 02:56:42.750 169 12605.38 152.75 54971.97 88888.00 2012-06-17 02:56:42.875 169 12605.35 152.72 54971.97 88888.00 2012-06-17 02:56:43.000 169 12605.35 152.72 54971.97 88888.00 2012-06-17 02:56:43.125 169 12605.35 152.72 54972.00 88888.00 2012-06-17 02:56:43.250 169 12605.38 152.72 54972.00 88888.00 2012-06-17 02:56:43.375 169 12605.42 152.72 54971.97 88888.00 2012-06-17 02:56:43.500 169 12605.40 152.72 54971.97 88888.00 2012-06-17 02:56:43.625 169 12605.33 152.72 54972.00 88888.00 2012-06-17 02:56:43.750 169 12605.33 152.70 54971.97 88888.00 2012-06-17 02:56:43.875 169 12605.30 152.70 54971.95 88888.00 2012-06-17 02:56:44.000 169 12605.30 152.68 54971.95 88888.00 2012-06-17 02:56:44.125 169 12605.23 152.65 54971.95 88888.00 2012-06-17 02:56:44.250 169 12605.17 152.62 54971.97 88888.00 2012-06-17 02:56:44.375 169 12605.17 152.65 54971.97 88888.00 2012-06-17 02:56:44.500 169 12605.17 152.65 54971.97 88888.00 2012-06-17 02:56:44.625 169 12605.12 152.62 54971.97 88888.00 2012-06-17 02:56:44.750 169 12605.10 152.60 54971.95 88888.00 2012-06-17 02:56:44.875 169 12605.10 152.62 54971.97 88888.00 2012-06-17 02:56:45.000 169 12605.08 152.65 54971.97 88888.00 2012-06-17 02:56:45.125 169 12605.05 152.68 54971.97 88888.00 2012-06-17 02:56:45.250 169 12605.00 152.68 54971.97 88888.00 2012-06-17 02:56:45.375 169 12605.02 152.65 54971.95 88888.00 2012-06-17 02:56:45.500 169 12605.08 152.57 54971.95 88888.00 2012-06-17 02:56:45.625 169 12605.12 152.55 54971.97 88888.00 2012-06-17 02:56:45.750 169 12605.08 152.55 54971.95 88888.00 2012-06-17 02:56:45.875 169 12605.08 152.57 54971.97 88888.00 2012-06-17 02:56:46.000 169 12605.08 152.57 54971.95 88888.00 2012-06-17 02:56:46.125 169 12605.12 152.57 54971.97 88888.00 2012-06-17 02:56:46.250 169 12605.10 152.57 54972.00 88888.00 2012-06-17 02:56:46.375 169 12605.12 152.57 54972.00 88888.00 2012-06-17 02:56:46.500 169 12605.12 152.57 54971.97 88888.00 2012-06-17 02:56:46.625 169 12605.02 152.53 54971.95 88888.00 2012-06-17 02:56:46.750 169 12605.10 152.50 54971.95 88888.00 2012-06-17 02:56:46.875 169 12605.20 152.53 54971.97 88888.00 2012-06-17 02:56:47.000 169 12605.15 152.53 54971.97 88888.00 2012-06-17 02:56:47.125 169 12605.08 152.50 54971.95 88888.00 2012-06-17 02:56:47.250 169 12605.10 152.47 54971.95 88888.00 2012-06-17 02:56:47.375 169 12605.17 152.47 54971.97 88888.00 2012-06-17 02:56:47.500 169 12605.15 152.53 54972.00 88888.00 2012-06-17 02:56:47.625 169 12605.12 152.45 54971.97 88888.00 2012-06-17 02:56:47.750 169 12605.08 152.43 54971.95 88888.00 2012-06-17 02:56:47.875 169 12605.02 152.45 54971.97 88888.00 2012-06-17 02:56:48.000 169 12605.02 152.45 54971.97 88888.00 2012-06-17 02:56:48.125 169 12605.02 152.40 54971.97 88888.00 2012-06-17 02:56:48.250 169 12605.05 152.40 54971.97 88888.00 2012-06-17 02:56:48.375 169 12605.08 152.43 54971.95 88888.00 2012-06-17 02:56:48.500 169 12605.10 152.43 54971.97 88888.00 2012-06-17 02:56:48.625 169 12605.05 152.43 54972.00 88888.00 2012-06-17 02:56:48.750 169 12605.00 152.43 54972.00 88888.00 2012-06-17 02:56:48.875 169 12605.02 152.40 54971.97 88888.00 2012-06-17 02:56:49.000 169 12605.00 152.38 54971.97 88888.00 2012-06-17 02:56:49.125 169 12604.98 152.35 54972.00 88888.00 2012-06-17 02:56:49.250 169 12604.95 152.35 54971.95 88888.00 2012-06-17 02:56:49.375 169 12604.92 152.30 54971.93 88888.00 2012-06-17 02:56:49.500 169 12604.88 152.22 54971.93 88888.00 2012-06-17 02:56:49.625 169 12604.85 152.20 54971.93 88888.00 2012-06-17 02:56:49.750 169 12604.85 152.25 54971.97 88888.00 2012-06-17 02:56:49.875 169 12604.85 152.28 54972.00 88888.00 2012-06-17 02:56:50.000 169 12604.83 152.25 54972.00 88888.00 2012-06-17 02:56:50.125 169 12604.83 152.25 54972.00 88888.00 2012-06-17 02:56:50.250 169 12604.80 152.20 54972.00 88888.00 2012-06-17 02:56:50.375 169 12604.80 152.25 54972.03 88888.00 2012-06-17 02:56:50.500 169 12604.77 152.22 54972.03 88888.00 2012-06-17 02:56:50.625 169 12604.80 152.18 54972.03 88888.00 2012-06-17 02:56:50.750 169 12604.83 152.15 54972.03 88888.00 2012-06-17 02:56:50.875 169 12604.83 152.12 54971.97 88888.00 2012-06-17 02:56:51.000 169 12604.77 152.07 54971.97 88888.00 2012-06-17 02:56:51.125 169 12604.83 152.10 54972.03 88888.00 2012-06-17 02:56:51.250 169 12604.85 152.12 54972.03 88888.00 2012-06-17 02:56:51.375 169 12604.85 152.12 54972.00 88888.00 2012-06-17 02:56:51.500 169 12604.80 152.07 54972.00 88888.00 2012-06-17 02:56:51.625 169 12604.70 152.07 54971.97 88888.00 2012-06-17 02:56:51.750 169 12604.67 152.03 54972.00 88888.00 2012-06-17 02:56:51.875 169 12604.65 152.00 54972.03 88888.00 2012-06-17 02:56:52.000 169 12604.58 151.97 54971.97 88888.00 2012-06-17 02:56:52.125 169 12604.62 151.97 54972.00 88888.00 2012-06-17 02:56:52.250 169 12604.67 151.95 54972.00 88888.00 2012-06-17 02:56:52.375 169 12604.65 151.93 54972.03 88888.00 2012-06-17 02:56:52.500 169 12604.60 151.95 54972.03 88888.00 2012-06-17 02:56:52.625 169 12604.55 151.93 54972.03 88888.00 2012-06-17 02:56:52.750 169 12604.55 151.90 54972.00 88888.00 2012-06-17 02:56:52.875 169 12604.55 151.85 54972.00 88888.00 2012-06-17 02:56:53.000 169 12604.60 151.82 54971.95 88888.00 2012-06-17 02:56:53.125 169 12604.67 151.85 54971.97 88888.00 2012-06-17 02:56:53.250 169 12604.62 151.85 54972.00 88888.00 2012-06-17 02:56:53.375 169 12604.62 151.88 54972.00 88888.00 2012-06-17 02:56:53.500 169 12604.58 151.85 54971.97 88888.00 2012-06-17 02:56:53.625 169 12604.62 151.82 54971.97 88888.00 2012-06-17 02:56:53.750 169 12604.62 151.80 54972.00 88888.00 2012-06-17 02:56:53.875 169 12604.55 151.80 54972.03 88888.00 2012-06-17 02:56:54.000 169 12604.58 151.78 54972.00 88888.00 2012-06-17 02:56:54.125 169 12604.60 151.75 54972.00 88888.00 2012-06-17 02:56:54.250 169 12604.58 151.75 54972.00 88888.00 2012-06-17 02:56:54.375 169 12604.55 151.75 54972.00 88888.00 2012-06-17 02:56:54.500 169 12604.52 151.72 54972.03 88888.00 2012-06-17 02:56:54.625 169 12604.52 151.72 54972.03 88888.00 2012-06-17 02:56:54.750 169 12604.48 151.68 54972.00 88888.00 2012-06-17 02:56:54.875 169 12604.40 151.65 54972.00 88888.00 2012-06-17 02:56:55.000 169 12604.40 151.70 54972.03 88888.00 2012-06-17 02:56:55.125 169 12604.48 151.68 54972.03 88888.00 2012-06-17 02:56:55.250 169 12604.45 151.65 54972.03 88888.00 2012-06-17 02:56:55.375 169 12604.38 151.65 54972.00 88888.00 2012-06-17 02:56:55.500 169 12604.38 151.60 54972.03 88888.00 2012-06-17 02:56:55.625 169 12604.48 151.57 54972.03 88888.00 2012-06-17 02:56:55.750 169 12604.42 151.57 54972.03 88888.00 2012-06-17 02:56:55.875 169 12604.40 151.57 54972.05 88888.00 2012-06-17 02:56:56.000 169 12604.35 151.60 54972.05 88888.00 2012-06-17 02:56:56.125 169 12604.33 151.57 54972.05 88888.00 2012-06-17 02:56:56.250 169 12604.27 151.55 54972.05 88888.00 2012-06-17 02:56:56.375 169 12604.25 151.53 54972.03 88888.00 2012-06-17 02:56:56.500 169 12604.27 151.53 54972.03 88888.00 2012-06-17 02:56:56.625 169 12604.35 151.57 54972.03 88888.00 2012-06-17 02:56:56.750 169 12604.35 151.55 54972.00 88888.00 2012-06-17 02:56:56.875 169 12604.33 151.53 54972.00 88888.00 2012-06-17 02:56:57.000 169 12604.33 151.53 54971.97 88888.00 2012-06-17 02:56:57.125 169 12604.35 151.55 54972.00 88888.00 2012-06-17 02:56:57.250 169 12604.30 151.53 54972.03 88888.00 2012-06-17 02:56:57.375 169 12604.25 151.47 54972.03 88888.00 2012-06-17 02:56:57.500 169 12604.23 151.47 54972.03 88888.00 2012-06-17 02:56:57.625 169 12604.20 151.50 54972.03 88888.00 2012-06-17 02:56:57.750 169 12604.23 151.55 54972.05 88888.00 2012-06-17 02:56:57.875 169 12604.20 151.50 54972.03 88888.00 2012-06-17 02:56:58.000 169 12604.20 151.45 54972.03 88888.00 2012-06-17 02:56:58.125 169 12604.25 151.45 54972.05 88888.00 2012-06-17 02:56:58.250 169 12604.20 151.45 54972.03 88888.00 2012-06-17 02:56:58.375 169 12604.23 151.45 54972.05 88888.00 2012-06-17 02:56:58.500 169 12604.27 151.45 54972.03 88888.00 2012-06-17 02:56:58.625 169 12604.33 151.45 54972.03 88888.00 2012-06-17 02:56:58.750 169 12604.33 151.40 54972.00 88888.00 2012-06-17 02:56:58.875 169 12604.27 151.45 54972.03 88888.00 2012-06-17 02:56:59.000 169 12604.25 151.43 54972.03 88888.00 2012-06-17 02:56:59.125 169 12604.25 151.43 54972.03 88888.00 2012-06-17 02:56:59.250 169 12604.23 151.45 54972.03 88888.00 2012-06-17 02:56:59.375 169 12604.20 151.43 54972.00 88888.00 2012-06-17 02:56:59.500 169 12604.20 151.47 54971.97 88888.00 2012-06-17 02:56:59.625 169 12604.25 151.47 54971.97 88888.00 2012-06-17 02:56:59.750 169 12604.23 151.45 54971.97 88888.00 2012-06-17 02:56:59.875 169 12604.20 151.47 54971.95 88888.00 2012-06-17 02:57:00.000 169 12604.20 151.45 54971.97 88888.00 2012-06-17 02:57:00.125 169 12604.20 151.43 54971.97 88888.00 2012-06-17 02:57:00.250 169 12604.17 151.43 54972.00 88888.00 2012-06-17 02:57:00.375 169 12604.20 151.45 54971.97 88888.00 2012-06-17 02:57:00.500 169 12604.20 151.47 54972.00 88888.00 2012-06-17 02:57:00.625 169 12604.23 151.47 54971.97 88888.00 2012-06-17 02:57:00.750 169 12604.23 151.50 54971.97 88888.00 2012-06-17 02:57:00.875 169 12604.25 151.47 54971.95 88888.00 2012-06-17 02:57:01.000 169 12604.23 151.50 54971.93 88888.00 2012-06-17 02:57:01.125 169 12604.20 151.45 54971.93 88888.00 2012-06-17 02:57:01.250 169 12604.12 151.47 54971.95 88888.00 2012-06-17 02:57:01.375 169 12604.15 151.50 54971.97 88888.00 2012-06-17 02:57:01.500 169 12604.20 151.50 54971.97 88888.00 2012-06-17 02:57:01.625 169 12604.20 151.47 54971.95 88888.00 2012-06-17 02:57:01.750 169 12604.17 151.47 54971.95 88888.00 2012-06-17 02:57:01.875 169 12604.25 151.45 54971.95 88888.00 2012-06-17 02:57:02.000 169 12604.30 151.43 54971.93 88888.00 2012-06-17 02:57:02.125 169 12604.30 151.45 54971.95 88888.00 2012-06-17 02:57:02.250 169 12604.27 151.45 54971.97 88888.00 2012-06-17 02:57:02.375 169 12604.27 151.45 54971.95 88888.00 2012-06-17 02:57:02.500 169 12604.23 151.45 54971.95 88888.00 2012-06-17 02:57:02.625 169 12604.23 151.45 54971.93 88888.00 2012-06-17 02:57:02.750 169 12604.27 151.47 54971.93 88888.00 2012-06-17 02:57:02.875 169 12604.20 151.45 54971.93 88888.00 2012-06-17 02:57:03.000 169 12604.12 151.45 54971.95 88888.00 2012-06-17 02:57:03.125 169 12604.10 151.45 54971.93 88888.00 2012-06-17 02:57:03.250 169 12604.15 151.45 54971.93 88888.00 2012-06-17 02:57:03.375 169 12604.25 151.43 54971.90 88888.00 2012-06-17 02:57:03.500 169 12604.33 151.40 54971.93 88888.00 2012-06-17 02:57:03.625 169 12604.30 151.45 54971.93 88888.00 2012-06-17 02:57:03.750 169 12604.27 151.45 54971.90 88888.00 2012-06-17 02:57:03.875 169 12604.23 151.43 54971.88 88888.00 2012-06-17 02:57:04.000 169 12604.25 151.43 54971.90 88888.00 2012-06-17 02:57:04.125 169 12604.30 151.43 54971.90 88888.00 2012-06-17 02:57:04.250 169 12604.25 151.43 54971.90 88888.00 2012-06-17 02:57:04.375 169 12604.20 151.43 54971.88 88888.00 2012-06-17 02:57:04.500 169 12604.23 151.43 54971.88 88888.00 2012-06-17 02:57:04.625 169 12604.33 151.45 54971.85 88888.00 2012-06-17 02:57:04.750 169 12604.35 151.40 54971.88 88888.00 2012-06-17 02:57:04.875 169 12604.33 151.43 54971.88 88888.00 2012-06-17 02:57:05.000 169 12604.38 151.45 54971.85 88888.00 2012-06-17 02:57:05.125 169 12604.40 151.45 54971.90 88888.00 2012-06-17 02:57:05.250 169 12604.40 151.47 54971.90 88888.00 2012-06-17 02:57:05.375 169 12604.42 151.50 54971.88 88888.00 2012-06-17 02:57:05.500 169 12604.42 151.45 54971.88 88888.00 2012-06-17 02:57:05.625 169 12604.45 151.45 54971.88 88888.00 2012-06-17 02:57:05.750 169 12604.55 151.47 54971.88 88888.00 2012-06-17 02:57:05.875 169 12604.52 151.45 54971.88 88888.00 2012-06-17 02:57:06.000 169 12604.48 151.40 54971.78 88888.00 2012-06-17 02:57:06.125 169 12604.40 151.40 54971.80 88888.00 2012-06-17 02:57:06.250 169 12604.38 151.43 54971.80 88888.00 2012-06-17 02:57:06.375 169 12604.40 151.45 54971.80 88888.00 2012-06-17 02:57:06.500 169 12604.45 151.45 54971.85 88888.00 2012-06-17 02:57:06.625 169 12604.48 151.43 54971.85 88888.00 2012-06-17 02:57:06.750 169 12604.50 151.43 54971.82 88888.00 2012-06-17 02:57:06.875 169 12604.52 151.45 54971.85 88888.00 2012-06-17 02:57:07.000 169 12604.48 151.43 54971.80 88888.00 2012-06-17 02:57:07.125 169 12604.48 151.45 54971.82 88888.00 2012-06-17 02:57:07.250 169 12604.48 151.40 54971.82 88888.00 2012-06-17 02:57:07.375 169 12604.48 151.40 54971.78 88888.00 2012-06-17 02:57:07.500 169 12604.50 151.38 54971.78 88888.00 2012-06-17 02:57:07.625 169 12604.52 151.38 54971.78 88888.00 2012-06-17 02:57:07.750 169 12604.52 151.38 54971.78 88888.00 2012-06-17 02:57:07.875 169 12604.52 151.38 54971.75 88888.00 2012-06-17 02:57:08.000 169 12604.55 151.38 54971.78 88888.00 2012-06-17 02:57:08.125 169 12604.55 151.35 54971.75 88888.00 2012-06-17 02:57:08.250 169 12604.60 151.32 54971.78 88888.00 2012-06-17 02:57:08.375 169 12604.62 151.35 54971.80 88888.00 2012-06-17 02:57:08.500 169 12604.67 151.32 54971.75 88888.00 2012-06-17 02:57:08.625 169 12604.73 151.32 54971.78 88888.00 2012-06-17 02:57:08.750 169 12604.67 151.32 54971.78 88888.00 2012-06-17 02:57:08.875 169 12604.67 151.32 54971.78 88888.00 2012-06-17 02:57:09.000 169 12604.65 151.28 54971.78 88888.00 2012-06-17 02:57:09.125 169 12604.62 151.25 54971.80 88888.00 2012-06-17 02:57:09.250 169 12604.65 151.25 54971.80 88888.00 2012-06-17 02:57:09.375 169 12604.65 151.28 54971.82 88888.00 2012-06-17 02:57:09.500 169 12604.60 151.28 54971.80 88888.00 2012-06-17 02:57:09.625 169 12604.65 151.25 54971.80 88888.00 2012-06-17 02:57:09.750 169 12604.73 151.28 54971.78 88888.00 2012-06-17 02:57:09.875 169 12604.75 151.28 54971.75 88888.00 2012-06-17 02:57:10.000 169 12604.75 151.30 54971.75 88888.00 2012-06-17 02:57:10.125 169 12604.73 151.30 54971.75 88888.00 2012-06-17 02:57:10.250 169 12604.62 151.28 54971.72 88888.00 2012-06-17 02:57:10.375 169 12604.60 151.25 54971.75 88888.00 2012-06-17 02:57:10.500 169 12604.67 151.25 54971.72 88888.00 2012-06-17 02:57:10.625 169 12604.65 151.28 54971.75 88888.00 2012-06-17 02:57:10.750 169 12604.62 151.25 54971.78 88888.00 2012-06-17 02:57:10.875 169 12604.65 151.28 54971.78 88888.00 2012-06-17 02:57:11.000 169 12604.70 151.28 54971.75 88888.00 2012-06-17 02:57:11.125 169 12604.62 151.25 54971.75 88888.00 2012-06-17 02:57:11.250 169 12604.65 151.22 54971.75 88888.00 2012-06-17 02:57:11.375 169 12604.62 151.22 54971.75 88888.00 2012-06-17 02:57:11.500 169 12604.62 151.25 54971.75 88888.00 2012-06-17 02:57:11.625 169 12604.62 151.20 54971.72 88888.00 2012-06-17 02:57:11.750 169 12604.60 151.15 54971.72 88888.00 2012-06-17 02:57:11.875 169 12604.58 151.15 54971.75 88888.00 2012-06-17 02:57:12.000 169 12604.60 151.12 54971.70 88888.00 2012-06-17 02:57:12.125 169 12604.65 151.15 54971.72 88888.00 2012-06-17 02:57:12.250 169 12604.70 151.12 54971.72 88888.00 2012-06-17 02:57:12.375 169 12604.70 151.10 54971.72 88888.00 2012-06-17 02:57:12.500 169 12604.70 151.10 54971.72 88888.00 2012-06-17 02:57:12.625 169 12604.65 151.12 54971.75 88888.00 2012-06-17 02:57:12.750 169 12604.62 151.12 54971.72 88888.00 2012-06-17 02:57:12.875 169 12604.65 151.12 54971.72 88888.00 2012-06-17 02:57:13.000 169 12604.67 151.10 54971.75 88888.00 2012-06-17 02:57:13.125 169 12604.60 151.05 54971.75 88888.00 2012-06-17 02:57:13.250 169 12604.52 151.03 54971.78 88888.00 2012-06-17 02:57:13.375 169 12604.58 150.97 54971.72 88888.00 2012-06-17 02:57:13.500 169 12604.62 150.97 54971.72 88888.00 2012-06-17 02:57:13.625 169 12604.67 151.00 54971.75 88888.00 2012-06-17 02:57:13.750 169 12604.75 151.00 54971.75 88888.00 2012-06-17 02:57:13.875 169 12604.77 150.97 54971.75 88888.00 2012-06-17 02:57:14.000 169 12604.77 150.95 54971.75 88888.00 2012-06-17 02:57:14.125 169 12604.73 150.93 54971.75 88888.00 2012-06-17 02:57:14.250 169 12604.77 150.88 54971.78 88888.00 2012-06-17 02:57:14.375 169 12604.75 150.85 54971.75 88888.00 2012-06-17 02:57:14.500 169 12604.70 150.82 54971.75 88888.00 2012-06-17 02:57:14.625 169 12604.65 150.78 54971.72 88888.00 2012-06-17 02:57:14.750 169 12604.60 150.75 54971.75 88888.00 2012-06-17 02:57:14.875 169 12604.62 150.80 54971.75 88888.00 2012-06-17 02:57:15.000 169 12604.60 150.75 54971.72 88888.00 2012-06-17 02:57:15.125 169 12604.62 150.72 54971.78 88888.00 2012-06-17 02:57:15.250 169 12604.62 150.72 54971.78 88888.00 2012-06-17 02:57:15.375 169 12604.60 150.72 54971.75 88888.00 2012-06-17 02:57:15.500 169 12604.55 150.72 54971.75 88888.00 2012-06-17 02:57:15.625 169 12604.48 150.68 54971.75 88888.00 2012-06-17 02:57:15.750 169 12604.48 150.65 54971.75 88888.00 2012-06-17 02:57:15.875 169 12604.58 150.57 54971.75 88888.00 2012-06-17 02:57:16.000 169 12604.67 150.55 54971.72 88888.00 2012-06-17 02:57:16.125 169 12604.65 150.53 54971.72 88888.00 2012-06-17 02:57:16.250 169 12604.58 150.50 54971.75 88888.00 2012-06-17 02:57:16.375 169 12604.58 150.55 54971.78 88888.00 2012-06-17 02:57:16.500 169 12604.58 150.50 54971.78 88888.00 2012-06-17 02:57:16.625 169 12604.58 150.45 54971.75 88888.00 2012-06-17 02:57:16.750 169 12604.62 150.40 54971.70 88888.00 2012-06-17 02:57:16.875 169 12604.58 150.38 54971.72 88888.00 2012-06-17 02:57:17.000 169 12604.58 150.43 54971.75 88888.00 2012-06-17 02:57:17.125 169 12604.58 150.43 54971.78 88888.00 2012-06-17 02:57:17.250 169 12604.60 150.40 54971.78 88888.00 2012-06-17 02:57:17.375 169 12604.65 150.38 54971.78 88888.00 2012-06-17 02:57:17.500 169 12604.58 150.32 54971.75 88888.00 2012-06-17 02:57:17.625 169 12604.55 150.28 54971.75 88888.00 2012-06-17 02:57:17.750 169 12604.50 150.25 54971.75 88888.00 2012-06-17 02:57:17.875 169 12604.45 150.25 54971.75 88888.00 2012-06-17 02:57:18.000 169 12604.40 150.18 54971.75 88888.00 2012-06-17 02:57:18.125 169 12604.35 150.15 54971.78 88888.00 2012-06-17 02:57:18.250 169 12604.35 150.12 54971.80 88888.00 2012-06-17 02:57:18.375 169 12604.35 150.12 54971.78 88888.00 2012-06-17 02:57:18.500 169 12604.45 150.10 54971.78 88888.00 2012-06-17 02:57:18.625 169 12604.50 150.05 54971.78 88888.00 2012-06-17 02:57:18.750 169 12604.48 150.03 54971.75 88888.00 2012-06-17 02:57:18.875 169 12604.42 150.03 54971.78 88888.00 2012-06-17 02:57:19.000 169 12604.38 150.00 54971.78 88888.00 2012-06-17 02:57:19.125 169 12604.33 149.97 54971.78 88888.00 2012-06-17 02:57:19.250 169 12604.35 149.93 54971.75 88888.00 2012-06-17 02:57:19.375 169 12604.38 149.93 54971.75 88888.00 2012-06-17 02:57:19.500 169 12604.38 149.93 54971.75 88888.00 2012-06-17 02:57:19.625 169 12604.33 149.88 54971.75 88888.00 2012-06-17 02:57:19.750 169 12604.27 149.80 54971.78 88888.00 2012-06-17 02:57:19.875 169 12604.27 149.78 54971.72 88888.00 2012-06-17 02:57:20.000 169 12604.23 149.75 54971.70 88888.00 2012-06-17 02:57:20.125 169 12604.25 149.75 54971.75 88888.00 2012-06-17 02:57:20.250 169 12604.25 149.80 54971.78 88888.00 2012-06-17 02:57:20.375 169 12604.20 149.80 54971.72 88888.00 2012-06-17 02:57:20.500 169 12604.12 149.70 54971.75 88888.00 2012-06-17 02:57:20.625 169 12604.12 149.65 54971.75 88888.00 2012-06-17 02:57:20.750 169 12604.15 149.65 54971.78 88888.00 2012-06-17 02:57:20.875 169 12604.20 149.65 54971.75 88888.00 2012-06-17 02:57:21.000 169 12604.23 149.65 54971.78 88888.00 2012-06-17 02:57:21.125 169 12604.12 149.65 54971.80 88888.00 2012-06-17 02:57:21.250 169 12604.08 149.60 54971.80 88888.00 2012-06-17 02:57:21.375 169 12604.23 149.60 54971.80 88888.00 2012-06-17 02:57:21.500 169 12604.23 149.55 54971.78 88888.00 2012-06-17 02:57:21.625 169 12604.23 149.53 54971.80 88888.00 2012-06-17 02:57:21.750 169 12604.17 149.55 54971.80 88888.00 2012-06-17 02:57:21.875 169 12604.12 149.55 54971.80 88888.00 2012-06-17 02:57:22.000 169 12604.17 149.50 54971.80 88888.00 2012-06-17 02:57:22.125 169 12604.12 149.45 54971.80 88888.00 2012-06-17 02:57:22.250 169 12604.10 149.43 54971.82 88888.00 2012-06-17 02:57:22.375 169 12604.10 149.45 54971.82 88888.00 2012-06-17 02:57:22.500 169 12604.12 149.40 54971.80 88888.00 2012-06-17 02:57:22.625 169 12604.10 149.40 54971.80 88888.00 2012-06-17 02:57:22.750 169 12604.08 149.40 54971.82 88888.00 2012-06-17 02:57:22.875 169 12604.10 149.35 54971.82 88888.00 2012-06-17 02:57:23.000 169 12604.12 149.32 54971.78 88888.00 2012-06-17 02:57:23.125 169 12604.10 149.32 54971.78 88888.00 2012-06-17 02:57:23.250 169 12604.02 149.30 54971.80 88888.00 2012-06-17 02:57:23.375 169 12604.05 149.30 54971.82 88888.00 2012-06-17 02:57:23.500 169 12604.08 149.28 54971.80 88888.00 2012-06-17 02:57:23.625 169 12604.05 149.22 54971.78 88888.00 2012-06-17 02:57:23.750 169 12604.02 149.22 54971.80 88888.00 2012-06-17 02:57:23.875 169 12604.00 149.22 54971.78 88888.00 2012-06-17 02:57:24.000 169 12603.98 149.20 54971.75 88888.00 2012-06-17 02:57:24.125 169 12604.00 149.18 54971.78 88888.00 2012-06-17 02:57:24.250 169 12604.02 149.12 54971.78 88888.00 2012-06-17 02:57:24.375 169 12604.02 149.10 54971.75 88888.00 2012-06-17 02:57:24.500 169 12604.00 149.12 54971.78 88888.00 2012-06-17 02:57:24.625 169 12604.00 149.12 54971.80 88888.00 2012-06-17 02:57:24.750 169 12604.00 149.12 54971.82 88888.00 2012-06-17 02:57:24.875 169 12604.00 149.10 54971.80 88888.00 2012-06-17 02:57:25.000 169 12603.98 149.05 54971.78 88888.00 2012-06-17 02:57:25.125 169 12603.95 149.03 54971.78 88888.00 2012-06-17 02:57:25.250 169 12603.92 149.03 54971.82 88888.00 2012-06-17 02:57:25.375 169 12603.92 149.00 54971.85 88888.00 2012-06-17 02:57:25.500 169 12603.95 149.03 54971.85 88888.00 2012-06-17 02:57:25.625 169 12603.98 148.97 54971.80 88888.00 2012-06-17 02:57:25.750 169 12603.90 148.95 54971.78 88888.00 2012-06-17 02:57:25.875 169 12603.85 148.88 54971.78 88888.00 2012-06-17 02:57:26.000 169 12603.85 148.85 54971.75 88888.00 2012-06-17 02:57:26.125 169 12603.85 148.82 54971.78 88888.00 2012-06-17 02:57:26.250 169 12603.88 148.80 54971.80 88888.00 2012-06-17 02:57:26.375 169 12603.85 148.80 54971.78 88888.00 2012-06-17 02:57:26.500 169 12603.80 148.78 54971.80 88888.00 2012-06-17 02:57:26.625 169 12603.80 148.72 54971.80 88888.00 2012-06-17 02:57:26.750 169 12603.85 148.75 54971.78 88888.00 2012-06-17 02:57:26.875 169 12603.88 148.70 54971.78 88888.00 2012-06-17 02:57:27.000 169 12603.88 148.68 54971.80 88888.00 2012-06-17 02:57:27.125 169 12603.83 148.68 54971.80 88888.00 2012-06-17 02:57:27.250 169 12603.85 148.65 54971.80 88888.00 2012-06-17 02:57:27.375 169 12603.88 148.62 54971.78 88888.00 2012-06-17 02:57:27.500 169 12603.85 148.60 54971.78 88888.00 2012-06-17 02:57:27.625 169 12603.85 148.62 54971.80 88888.00 2012-06-17 02:57:27.750 169 12603.80 148.60 54971.78 88888.00 2012-06-17 02:57:27.875 169 12603.77 148.60 54971.78 88888.00 2012-06-17 02:57:28.000 169 12603.75 148.57 54971.72 88888.00 2012-06-17 02:57:28.125 169 12603.70 148.55 54971.75 88888.00 2012-06-17 02:57:28.250 169 12603.60 148.50 54971.78 88888.00 2012-06-17 02:57:28.375 169 12603.60 148.50 54971.78 88888.00 2012-06-17 02:57:28.500 169 12603.67 148.47 54971.78 88888.00 2012-06-17 02:57:28.625 169 12603.73 148.50 54971.78 88888.00 2012-06-17 02:57:28.750 169 12603.73 148.47 54971.75 88888.00 2012-06-17 02:57:28.875 169 12603.70 148.47 54971.78 88888.00 2012-06-17 02:57:29.000 169 12603.67 148.45 54971.75 88888.00 2012-06-17 02:57:29.125 169 12603.65 148.43 54971.78 88888.00 2012-06-17 02:57:29.250 169 12603.60 148.40 54971.78 88888.00 2012-06-17 02:57:29.375 169 12603.65 148.40 54971.75 88888.00 2012-06-17 02:57:29.500 169 12603.67 148.38 54971.75 88888.00 2012-06-17 02:57:29.625 169 12603.65 148.35 54971.75 88888.00 2012-06-17 02:57:29.750 169 12603.58 148.32 54971.75 88888.00 2012-06-17 02:57:29.875 169 12603.65 148.30 54971.72 88888.00 2012-06-17 02:57:30.000 169 12603.70 148.32 54971.72 88888.00 2012-06-17 02:57:30.125 169 12603.70 148.28 54971.75 88888.00 2012-06-17 02:57:30.250 169 12603.67 148.20 54971.75 88888.00 2012-06-17 02:57:30.375 169 12603.65 148.22 54971.72 88888.00 2012-06-17 02:57:30.500 169 12603.60 148.20 54971.72 88888.00 2012-06-17 02:57:30.625 169 12603.62 148.18 54971.70 88888.00 2012-06-17 02:57:30.750 169 12603.62 148.20 54971.72 88888.00 2012-06-17 02:57:30.875 169 12603.62 148.18 54971.75 88888.00 2012-06-17 02:57:31.000 169 12603.58 148.12 54971.72 88888.00 2012-06-17 02:57:31.125 169 12603.60 148.12 54971.72 88888.00 2012-06-17 02:57:31.250 169 12603.58 148.07 54971.75 88888.00 2012-06-17 02:57:31.375 169 12603.60 148.10 54971.70 88888.00 2012-06-17 02:57:31.500 169 12603.65 148.05 54971.70 88888.00 2012-06-17 02:57:31.625 169 12603.62 148.07 54971.70 88888.00 2012-06-17 02:57:31.750 169 12603.65 148.07 54971.70 88888.00 2012-06-17 02:57:31.875 169 12603.62 148.03 54971.68 88888.00 2012-06-17 02:57:32.000 169 12603.67 148.00 54971.68 88888.00 2012-06-17 02:57:32.125 169 12603.65 147.97 54971.68 88888.00 2012-06-17 02:57:32.250 169 12603.67 147.97 54971.70 88888.00 2012-06-17 02:57:32.375 169 12603.67 148.00 54971.70 88888.00 2012-06-17 02:57:32.500 169 12603.60 147.97 54971.70 88888.00 2012-06-17 02:57:32.625 169 12603.58 147.95 54971.68 88888.00 2012-06-17 02:57:32.750 169 12603.58 147.97 54971.70 88888.00 2012-06-17 02:57:32.875 169 12603.60 147.95 54971.68 88888.00 2012-06-17 02:57:33.000 169 12603.65 147.93 54971.68 88888.00 2012-06-17 02:57:33.125 169 12603.62 147.93 54971.70 88888.00 2012-06-17 02:57:33.250 169 12603.62 147.88 54971.70 88888.00 2012-06-17 02:57:33.375 169 12603.65 147.90 54971.72 88888.00 2012-06-17 02:57:33.500 169 12603.67 147.88 54971.68 88888.00 2012-06-17 02:57:33.625 169 12603.67 147.88 54971.70 88888.00 2012-06-17 02:57:33.750 169 12603.67 147.85 54971.70 88888.00 2012-06-17 02:57:33.875 169 12603.60 147.80 54971.68 88888.00 2012-06-17 02:57:34.000 169 12603.55 147.82 54971.68 88888.00 2012-06-17 02:57:34.125 169 12603.52 147.82 54971.68 88888.00 2012-06-17 02:57:34.250 169 12603.58 147.78 54971.65 88888.00 2012-06-17 02:57:34.375 169 12603.55 147.75 54971.62 88888.00 2012-06-17 02:57:34.500 169 12603.55 147.72 54971.62 88888.00 2012-06-17 02:57:34.625 169 12603.60 147.75 54971.62 88888.00 2012-06-17 02:57:34.750 169 12603.62 147.78 54971.62 88888.00 2012-06-17 02:57:34.875 169 12603.60 147.75 54971.62 88888.00 2012-06-17 02:57:35.000 169 12603.65 147.75 54971.60 88888.00 2012-06-17 02:57:35.125 169 12603.70 147.72 54971.62 88888.00 2012-06-17 02:57:35.250 169 12603.75 147.70 54971.60 88888.00 2012-06-17 02:57:35.375 169 12603.73 147.70 54971.60 88888.00 2012-06-17 02:57:35.500 169 12603.62 147.68 54971.60 88888.00 2012-06-17 02:57:35.625 169 12603.62 147.68 54971.60 88888.00 2012-06-17 02:57:35.750 169 12603.65 147.68 54971.60 88888.00 2012-06-17 02:57:35.875 169 12603.67 147.62 54971.57 88888.00 2012-06-17 02:57:36.000 169 12603.67 147.57 54971.57 88888.00 2012-06-17 02:57:36.125 169 12603.70 147.57 54971.57 88888.00 2012-06-17 02:57:36.250 169 12603.70 147.57 54971.60 88888.00 2012-06-17 02:57:36.375 169 12603.73 147.62 54971.60 88888.00 2012-06-17 02:57:36.500 169 12603.70 147.60 54971.55 88888.00 2012-06-17 02:57:36.625 169 12603.70 147.55 54971.55 88888.00 2012-06-17 02:57:36.750 169 12603.70 147.53 54971.53 88888.00 2012-06-17 02:57:36.875 169 12603.65 147.53 54971.55 88888.00 2012-06-17 02:57:37.000 169 12603.60 147.50 54971.53 88888.00 2012-06-17 02:57:37.125 169 12603.65 147.47 54971.53 88888.00 2012-06-17 02:57:37.250 169 12603.67 147.47 54971.55 88888.00 2012-06-17 02:57:37.375 169 12603.67 147.50 54971.55 88888.00 2012-06-17 02:57:37.500 169 12603.70 147.45 54971.53 88888.00 2012-06-17 02:57:37.625 169 12603.70 147.45 54971.55 88888.00 2012-06-17 02:57:37.750 169 12603.75 147.40 54971.53 88888.00 2012-06-17 02:57:37.875 169 12603.77 147.38 54971.53 88888.00 2012-06-17 02:57:38.000 169 12603.73 147.40 54971.50 88888.00 2012-06-17 02:57:38.125 169 12603.75 147.40 54971.50 88888.00 2012-06-17 02:57:38.250 169 12603.75 147.38 54971.53 88888.00 2012-06-17 02:57:38.375 169 12603.73 147.40 54971.53 88888.00 2012-06-17 02:57:38.500 169 12603.65 147.38 54971.50 88888.00 2012-06-17 02:57:38.625 169 12603.67 147.32 54971.50 88888.00 2012-06-17 02:57:38.750 169 12603.75 147.32 54971.53 88888.00 2012-06-17 02:57:38.875 169 12603.67 147.35 54971.50 88888.00 2012-06-17 02:57:39.000 169 12603.65 147.30 54971.47 88888.00 2012-06-17 02:57:39.125 169 12603.65 147.25 54971.47 88888.00 2012-06-17 02:57:39.250 169 12603.62 147.22 54971.47 88888.00 2012-06-17 02:57:39.375 169 12603.67 147.20 54971.45 88888.00 2012-06-17 02:57:39.500 169 12603.67 147.25 54971.50 88888.00 2012-06-17 02:57:39.625 169 12603.65 147.25 54971.47 88888.00 2012-06-17 02:57:39.750 169 12603.62 147.20 54971.47 88888.00 2012-06-17 02:57:39.875 169 12603.67 147.18 54971.47 88888.00 2012-06-17 02:57:40.000 169 12603.73 147.18 54971.45 88888.00 2012-06-17 02:57:40.125 169 12603.75 147.15 54971.45 88888.00 2012-06-17 02:57:40.250 169 12603.73 147.12 54971.47 88888.00 2012-06-17 02:57:40.375 169 12603.73 147.12 54971.47 88888.00 2012-06-17 02:57:40.500 169 12603.70 147.12 54971.47 88888.00 2012-06-17 02:57:40.625 169 12603.73 147.07 54971.45 88888.00 2012-06-17 02:57:40.750 169 12603.77 147.07 54971.45 88888.00 2012-06-17 02:57:40.875 169 12603.73 147.07 54971.45 88888.00 2012-06-17 02:57:41.000 169 12603.75 147.10 54971.45 88888.00 2012-06-17 02:57:41.125 169 12603.75 147.07 54971.47 88888.00 2012-06-17 02:57:41.250 169 12603.75 147.07 54971.43 88888.00 2012-06-17 02:57:41.375 169 12603.73 147.05 54971.43 88888.00 2012-06-17 02:57:41.500 169 12603.70 147.03 54971.43 88888.00 2012-06-17 02:57:41.625 169 12603.73 147.03 54971.43 88888.00 2012-06-17 02:57:41.750 169 12603.73 147.05 54971.43 88888.00 2012-06-17 02:57:41.875 169 12603.70 147.03 54971.43 88888.00 2012-06-17 02:57:42.000 169 12603.70 146.97 54971.40 88888.00 2012-06-17 02:57:42.125 169 12603.75 146.97 54971.40 88888.00 2012-06-17 02:57:42.250 169 12603.73 146.97 54971.43 88888.00 2012-06-17 02:57:42.375 169 12603.73 146.97 54971.40 88888.00 2012-06-17 02:57:42.500 169 12603.73 147.00 54971.38 88888.00 2012-06-17 02:57:42.625 169 12603.73 147.00 54971.40 88888.00 2012-06-17 02:57:42.750 169 12603.80 147.03 54971.38 88888.00 2012-06-17 02:57:42.875 169 12603.77 147.00 54971.38 88888.00 2012-06-17 02:57:43.000 169 12603.77 146.97 54971.38 88888.00 2012-06-17 02:57:43.125 169 12603.73 146.93 54971.38 88888.00 2012-06-17 02:57:43.250 169 12603.70 146.90 54971.40 88888.00 2012-06-17 02:57:43.375 169 12603.73 146.90 54971.38 88888.00 2012-06-17 02:57:43.500 169 12603.70 146.90 54971.35 88888.00 2012-06-17 02:57:43.625 169 12603.65 146.90 54971.35 88888.00 2012-06-17 02:57:43.750 169 12603.60 146.93 54971.32 88888.00 2012-06-17 02:57:43.875 169 12603.65 146.97 54971.35 88888.00 2012-06-17 02:57:44.000 169 12603.67 146.93 54971.32 88888.00 2012-06-17 02:57:44.125 169 12603.70 146.90 54971.32 88888.00 2012-06-17 02:57:44.250 169 12603.67 146.88 54971.35 88888.00 2012-06-17 02:57:44.375 169 12603.70 146.90 54971.32 88888.00 2012-06-17 02:57:44.500 169 12603.73 146.88 54971.32 88888.00 2012-06-17 02:57:44.625 169 12603.67 146.90 54971.32 88888.00 2012-06-17 02:57:44.750 169 12603.67 146.85 54971.30 88888.00 2012-06-17 02:57:44.875 169 12603.67 146.82 54971.28 88888.00 2012-06-17 02:57:45.000 169 12603.70 146.82 54971.28 88888.00 2012-06-17 02:57:45.125 169 12603.73 146.80 54971.30 88888.00 2012-06-17 02:57:45.250 169 12603.70 146.80 54971.32 88888.00 2012-06-17 02:57:45.375 169 12603.67 146.80 54971.28 88888.00 2012-06-17 02:57:45.500 169 12603.55 146.78 54971.28 88888.00 2012-06-17 02:57:45.625 169 12603.55 146.78 54971.28 88888.00 2012-06-17 02:57:45.750 169 12603.62 146.78 54971.30 88888.00 2012-06-17 02:57:45.875 169 12603.58 146.80 54971.30 88888.00 2012-06-17 02:57:46.000 169 12603.60 146.80 54971.28 88888.00 2012-06-17 02:57:46.125 169 12603.70 146.72 54971.28 88888.00 2012-06-17 02:57:46.250 169 12603.67 146.70 54971.25 88888.00 2012-06-17 02:57:46.375 169 12603.67 146.75 54971.28 88888.00 2012-06-17 02:57:46.500 169 12603.75 146.82 54971.28 88888.00 2012-06-17 02:57:46.625 169 12603.70 146.78 54971.28 88888.00 2012-06-17 02:57:46.750 169 12603.67 146.72 54971.25 88888.00 2012-06-17 02:57:46.875 169 12603.65 146.75 54971.25 88888.00 2012-06-17 02:57:47.000 169 12603.62 146.75 54971.20 88888.00 2012-06-17 02:57:47.125 169 12603.58 146.75 54971.20 88888.00 2012-06-17 02:57:47.250 169 12603.58 146.78 54971.22 88888.00 2012-06-17 02:57:47.375 169 12603.60 146.80 54971.25 88888.00 2012-06-17 02:57:47.500 169 12603.67 146.75 54971.22 88888.00 2012-06-17 02:57:47.625 169 12603.70 146.75 54971.20 88888.00 2012-06-17 02:57:47.750 169 12603.75 146.72 54971.22 88888.00 2012-06-17 02:57:47.875 169 12603.75 146.72 54971.22 88888.00 2012-06-17 02:57:48.000 169 12603.75 146.68 54971.22 88888.00 2012-06-17 02:57:48.125 169 12603.73 146.68 54971.22 88888.00 2012-06-17 02:57:48.250 169 12603.75 146.70 54971.20 88888.00 2012-06-17 02:57:48.375 169 12603.88 146.72 54971.22 88888.00 2012-06-17 02:57:48.500 169 12603.88 146.72 54971.20 88888.00 2012-06-17 02:57:48.625 169 12603.85 146.68 54971.18 88888.00 2012-06-17 02:57:48.750 169 12603.80 146.68 54971.18 88888.00 2012-06-17 02:57:48.875 169 12603.80 146.68 54971.15 88888.00 2012-06-17 02:57:49.000 169 12603.73 146.65 54971.12 88888.00 2012-06-17 02:57:49.125 169 12603.75 146.65 54971.12 88888.00 2012-06-17 02:57:49.250 169 12603.77 146.65 54971.15 88888.00 2012-06-17 02:57:49.375 169 12603.80 146.65 54971.18 88888.00 2012-06-17 02:57:49.500 169 12603.83 146.65 54971.18 88888.00 2012-06-17 02:57:49.625 169 12603.83 146.62 54971.15 88888.00 2012-06-17 02:57:49.750 169 12603.77 146.65 54971.15 88888.00 2012-06-17 02:57:49.875 169 12603.75 146.62 54971.15 88888.00 2012-06-17 02:57:50.000 169 12603.75 146.55 54971.10 88888.00 2012-06-17 02:57:50.125 169 12603.75 146.60 54971.10 88888.00 2012-06-17 02:57:50.250 169 12603.83 146.62 54971.12 88888.00 2012-06-17 02:57:50.375 169 12603.90 146.62 54971.12 88888.00 2012-06-17 02:57:50.500 169 12603.90 146.62 54971.10 88888.00 2012-06-17 02:57:50.625 169 12603.90 146.57 54971.10 88888.00 2012-06-17 02:57:50.750 169 12603.85 146.57 54971.05 88888.00 2012-06-17 02:57:50.875 169 12603.85 146.60 54971.05 88888.00 2012-06-17 02:57:51.000 169 12603.88 146.57 54971.05 88888.00 2012-06-17 02:57:51.125 169 12603.83 146.57 54971.05 88888.00 2012-06-17 02:57:51.250 169 12603.77 146.50 54971.05 88888.00 2012-06-17 02:57:51.375 169 12603.85 146.50 54971.05 88888.00 2012-06-17 02:57:51.500 169 12603.95 146.50 54971.03 88888.00 2012-06-17 02:57:51.625 169 12604.00 146.50 54971.05 88888.00 2012-06-17 02:57:51.750 169 12604.00 146.53 54971.05 88888.00 2012-06-17 02:57:51.875 169 12604.00 146.50 54971.03 88888.00 2012-06-17 02:57:52.000 169 12604.00 146.47 54971.03 88888.00 2012-06-17 02:57:52.125 169 12604.00 146.47 54971.03 88888.00 2012-06-17 02:57:52.250 169 12604.02 146.47 54971.05 88888.00 2012-06-17 02:57:52.375 169 12604.08 146.47 54971.00 88888.00 2012-06-17 02:57:52.500 169 12604.10 146.45 54971.00 88888.00 2012-06-17 02:57:52.625 169 12604.10 146.43 54970.97 88888.00 2012-06-17 02:57:52.750 169 12604.10 146.45 54971.00 88888.00 2012-06-17 02:57:52.875 169 12604.12 146.45 54971.00 88888.00 2012-06-17 02:57:53.000 169 12604.25 146.45 54971.00 88888.00 2012-06-17 02:57:53.125 169 12604.25 146.40 54970.97 88888.00 2012-06-17 02:57:53.250 169 12604.17 146.40 54971.00 88888.00 2012-06-17 02:57:53.375 169 12604.12 146.40 54970.97 88888.00 2012-06-17 02:57:53.500 169 12604.12 146.38 54970.97 88888.00 2012-06-17 02:57:53.625 169 12604.10 146.32 54970.97 88888.00 2012-06-17 02:57:53.750 169 12604.08 146.30 54970.95 88888.00 2012-06-17 02:57:53.875 169 12604.08 146.32 54970.95 88888.00 2012-06-17 02:57:54.000 169 12604.12 146.32 54970.93 88888.00 2012-06-17 02:57:54.125 169 12604.12 146.30 54970.97 88888.00 2012-06-17 02:57:54.250 169 12604.10 146.30 54970.97 88888.00 2012-06-17 02:57:54.375 169 12604.15 146.32 54971.00 88888.00 2012-06-17 02:57:54.500 169 12604.12 146.30 54970.97 88888.00 2012-06-17 02:57:54.625 169 12604.08 146.25 54970.93 88888.00 2012-06-17 02:57:54.750 169 12604.10 146.22 54970.93 88888.00 2012-06-17 02:57:54.875 169 12604.17 146.20 54970.90 88888.00 2012-06-17 02:57:55.000 169 12604.20 146.18 54970.93 88888.00 2012-06-17 02:57:55.125 169 12604.17 146.18 54970.90 88888.00 2012-06-17 02:57:55.250 169 12604.15 146.10 54970.85 88888.00 2012-06-17 02:57:55.375 169 12604.17 146.10 54970.88 88888.00 2012-06-17 02:57:55.500 169 12604.17 146.10 54970.88 88888.00 2012-06-17 02:57:55.625 169 12604.17 146.10 54970.88 88888.00 2012-06-17 02:57:55.750 169 12604.20 146.07 54970.88 88888.00 2012-06-17 02:57:55.875 169 12604.25 146.07 54970.88 88888.00 2012-06-17 02:57:56.000 169 12604.23 146.05 54970.85 88888.00 2012-06-17 02:57:56.125 169 12604.20 146.03 54970.88 88888.00 2012-06-17 02:57:56.250 169 12604.15 146.00 54970.85 88888.00 2012-06-17 02:57:56.375 169 12604.20 146.00 54970.85 88888.00 2012-06-17 02:57:56.500 169 12604.20 146.00 54970.85 88888.00 2012-06-17 02:57:56.625 169 12604.20 145.97 54970.85 88888.00 2012-06-17 02:57:56.750 169 12604.20 145.93 54970.85 88888.00 2012-06-17 02:57:56.875 169 12604.17 145.90 54970.85 88888.00 2012-06-17 02:57:57.000 169 12604.20 145.90 54970.80 88888.00 2012-06-17 02:57:57.125 169 12604.20 145.88 54970.82 88888.00 2012-06-17 02:57:57.250 169 12604.15 145.80 54970.80 88888.00 2012-06-17 02:57:57.375 169 12604.23 145.82 54970.80 88888.00 2012-06-17 02:57:57.500 169 12604.33 145.82 54970.78 88888.00 2012-06-17 02:57:57.625 169 12604.25 145.82 54970.80 88888.00 2012-06-17 02:57:57.750 169 12604.33 145.85 54970.80 88888.00 2012-06-17 02:57:57.875 169 12604.35 145.80 54970.75 88888.00 2012-06-17 02:57:58.000 169 12604.27 145.78 54970.75 88888.00 2012-06-17 02:57:58.125 169 12604.27 145.78 54970.78 88888.00 2012-06-17 02:57:58.250 169 12604.27 145.75 54970.78 88888.00 2012-06-17 02:57:58.375 169 12604.27 145.70 54970.75 88888.00 2012-06-17 02:57:58.500 169 12604.35 145.68 54970.72 88888.00 2012-06-17 02:57:58.625 169 12604.38 145.68 54970.75 88888.00 2012-06-17 02:57:58.750 169 12604.33 145.68 54970.78 88888.00 2012-06-17 02:57:58.875 169 12604.35 145.65 54970.78 88888.00 2012-06-17 02:57:59.000 169 12604.38 145.60 54970.78 88888.00 2012-06-17 02:57:59.125 169 12604.40 145.60 54970.82 88888.00 2012-06-17 02:57:59.250 169 12604.42 145.62 54970.80 88888.00 2012-06-17 02:57:59.375 169 12604.42 145.60 54970.75 88888.00 2012-06-17 02:57:59.500 169 12604.40 145.55 54970.78 88888.00 2012-06-17 02:57:59.625 169 12604.48 145.55 54970.78 88888.00 2012-06-17 02:57:59.750 169 12604.45 145.55 54970.78 88888.00 2012-06-17 02:57:59.875 169 12604.40 145.57 54970.78 88888.00 2012-06-17 02:58:00.000 169 12604.40 145.60 54970.78 88888.00 2012-06-17 02:58:00.125 169 12604.38 145.55 54970.72 88888.00 2012-06-17 02:58:00.250 169 12604.38 145.50 54970.70 88888.00 2012-06-17 02:58:00.375 169 12604.48 145.55 54970.72 88888.00 2012-06-17 02:58:00.500 169 12604.52 145.47 54970.72 88888.00 2012-06-17 02:58:00.625 169 12604.55 145.43 54970.70 88888.00 2012-06-17 02:58:00.750 169 12604.52 145.40 54970.68 88888.00 2012-06-17 02:58:00.875 169 12604.50 145.40 54970.70 88888.00 2012-06-17 02:58:01.000 169 12604.52 145.38 54970.68 88888.00 2012-06-17 02:58:01.125 169 12604.62 145.40 54970.70 88888.00 2012-06-17 02:58:01.250 169 12604.58 145.32 54970.65 88888.00 2012-06-17 02:58:01.375 169 12604.52 145.35 54970.60 88888.00 2012-06-17 02:58:01.500 169 12604.55 145.38 54970.62 88888.00 2012-06-17 02:58:01.625 169 12604.62 145.38 54970.62 88888.00 2012-06-17 02:58:01.750 169 12604.67 145.32 54970.62 88888.00 2012-06-17 02:58:01.875 169 12604.65 145.28 54970.60 88888.00 2012-06-17 02:58:02.000 169 12604.60 145.22 54970.57 88888.00 2012-06-17 02:58:02.125 169 12604.52 145.20 54970.57 88888.00 2012-06-17 02:58:02.250 169 12604.50 145.20 54970.57 88888.00 2012-06-17 02:58:02.375 169 12604.60 145.20 54970.57 88888.00 2012-06-17 02:58:02.500 169 12604.67 145.18 54970.55 88888.00 2012-06-17 02:58:02.625 169 12604.67 145.15 54970.57 88888.00 2012-06-17 02:58:02.750 169 12604.73 145.15 54970.57 88888.00 2012-06-17 02:58:02.875 169 12604.83 145.12 54970.55 88888.00 2012-06-17 02:58:03.000 169 12604.83 145.10 54970.53 88888.00 2012-06-17 02:58:03.125 169 12604.73 145.07 54970.50 88888.00 2012-06-17 02:58:03.250 169 12604.70 145.03 54970.53 88888.00 2012-06-17 02:58:03.375 169 12604.75 145.03 54970.55 88888.00 2012-06-17 02:58:03.500 169 12604.75 145.03 54970.55 88888.00 2012-06-17 02:58:03.625 169 12604.75 145.03 54970.53 88888.00 2012-06-17 02:58:03.750 169 12604.77 145.00 54970.53 88888.00 2012-06-17 02:58:03.875 169 12604.83 144.97 54970.53 88888.00 2012-06-17 02:58:04.000 169 12604.75 144.90 54970.50 88888.00 2012-06-17 02:58:04.125 169 12604.73 144.88 54970.47 88888.00 2012-06-17 02:58:04.250 169 12604.73 144.85 54970.47 88888.00 2012-06-17 02:58:04.375 169 12604.77 144.88 54970.45 88888.00 2012-06-17 02:58:04.500 169 12604.83 144.88 54970.47 88888.00 2012-06-17 02:58:04.625 169 12604.80 144.85 54970.47 88888.00 2012-06-17 02:58:04.750 169 12604.77 144.88 54970.45 88888.00 2012-06-17 02:58:04.875 169 12604.73 144.85 54970.43 88888.00 2012-06-17 02:58:05.000 169 12604.73 144.80 54970.40 88888.00 2012-06-17 02:58:05.125 169 12604.77 144.80 54970.38 88888.00 2012-06-17 02:58:05.250 169 12604.83 144.78 54970.38 88888.00 2012-06-17 02:58:05.375 169 12604.85 144.78 54970.40 88888.00 2012-06-17 02:58:05.500 169 12604.83 144.78 54970.40 88888.00 2012-06-17 02:58:05.625 169 12604.83 144.75 54970.38 88888.00 2012-06-17 02:58:05.750 169 12604.80 144.72 54970.35 88888.00 2012-06-17 02:58:05.875 169 12604.80 144.70 54970.40 88888.00 2012-06-17 02:58:06.000 169 12604.85 144.70 54970.40 88888.00 2012-06-17 02:58:06.125 169 12604.88 144.68 54970.40 88888.00 2012-06-17 02:58:06.250 169 12604.88 144.62 54970.38 88888.00 2012-06-17 02:58:06.375 169 12604.92 144.62 54970.35 88888.00 2012-06-17 02:58:06.500 169 12604.95 144.62 54970.38 88888.00 2012-06-17 02:58:06.625 169 12604.95 144.60 54970.35 88888.00 2012-06-17 02:58:06.750 169 12604.92 144.60 54970.35 88888.00 2012-06-17 02:58:06.875 169 12604.95 144.62 54970.32 88888.00 2012-06-17 02:58:07.000 169 12604.95 144.55 54970.30 88888.00 2012-06-17 02:58:07.125 169 12604.92 144.55 54970.32 88888.00 2012-06-17 02:58:07.250 169 12604.95 144.55 54970.32 88888.00 2012-06-17 02:58:07.375 169 12604.98 144.55 54970.32 88888.00 2012-06-17 02:58:07.500 169 12605.00 144.50 54970.30 88888.00 2012-06-17 02:58:07.625 169 12605.02 144.47 54970.30 88888.00 2012-06-17 02:58:07.750 169 12605.05 144.50 54970.30 88888.00 2012-06-17 02:58:07.875 169 12605.05 144.50 54970.28 88888.00 2012-06-17 02:58:08.000 169 12605.08 144.50 54970.25 88888.00 2012-06-17 02:58:08.125 169 12605.12 144.50 54970.30 88888.00 2012-06-17 02:58:08.250 169 12605.05 144.47 54970.28 88888.00 2012-06-17 02:58:08.375 169 12605.08 144.47 54970.28 88888.00 2012-06-17 02:58:08.500 169 12605.08 144.45 54970.25 88888.00 2012-06-17 02:58:08.625 169 12605.05 144.47 54970.25 88888.00 2012-06-17 02:58:08.750 169 12604.98 144.47 54970.25 88888.00 2012-06-17 02:58:08.875 169 12605.00 144.47 54970.22 88888.00 2012-06-17 02:58:09.000 169 12605.00 144.47 54970.22 88888.00 2012-06-17 02:58:09.125 169 12604.98 144.47 54970.22 88888.00 2012-06-17 02:58:09.250 169 12605.05 144.45 54970.20 88888.00 2012-06-17 02:58:09.375 169 12605.12 144.43 54970.20 88888.00 2012-06-17 02:58:09.500 169 12605.00 144.40 54970.18 88888.00 2012-06-17 02:58:09.625 169 12604.95 144.38 54970.20 88888.00 2012-06-17 02:58:09.750 169 12604.98 144.38 54970.20 88888.00 2012-06-17 02:58:09.875 169 12605.02 144.38 54970.18 88888.00 2012-06-17 02:58:10.000 169 12605.08 144.38 54970.15 88888.00 2012-06-17 02:58:10.125 169 12605.12 144.40 54970.15 88888.00 2012-06-17 02:58:10.250 169 12605.10 144.38 54970.12 88888.00 2012-06-17 02:58:10.375 169 12605.12 144.38 54970.10 88888.00 2012-06-17 02:58:10.500 169 12605.15 144.35 54970.10 88888.00 2012-06-17 02:58:10.625 169 12605.17 144.35 54970.10 88888.00 2012-06-17 02:58:10.750 169 12605.20 144.35 54970.07 88888.00 2012-06-17 02:58:10.875 169 12605.20 144.32 54970.10 88888.00 2012-06-17 02:58:11.000 169 12605.23 144.30 54970.10 88888.00 2012-06-17 02:58:11.125 169 12605.23 144.30 54970.10 88888.00 2012-06-17 02:58:11.250 169 12605.25 144.30 54970.07 88888.00 2012-06-17 02:58:11.375 169 12605.27 144.30 54970.10 88888.00 2012-06-17 02:58:11.500 169 12605.25 144.28 54970.10 88888.00 2012-06-17 02:58:11.625 169 12605.25 144.25 54970.07 88888.00 2012-06-17 02:58:11.750 169 12605.25 144.25 54970.07 88888.00 2012-06-17 02:58:11.875 169 12605.25 144.25 54970.07 88888.00 2012-06-17 02:58:12.000 169 12605.33 144.22 54970.05 88888.00 2012-06-17 02:58:12.125 169 12605.35 144.22 54970.05 88888.00 2012-06-17 02:58:12.250 169 12605.35 144.18 54970.03 88888.00 2012-06-17 02:58:12.375 169 12605.48 144.18 54970.03 88888.00 2012-06-17 02:58:12.500 169 12605.52 144.18 54969.97 88888.00 2012-06-17 02:58:12.625 169 12605.52 144.20 54969.97 88888.00 2012-06-17 02:58:12.750 169 12605.52 144.15 54969.95 88888.00 2012-06-17 02:58:12.875 169 12605.55 144.12 54969.95 88888.00 2012-06-17 02:58:13.000 169 12605.50 144.12 54969.95 88888.00 2012-06-17 02:58:13.125 169 12605.48 144.10 54969.93 88888.00 2012-06-17 02:58:13.250 169 12605.52 144.07 54969.93 88888.00 2012-06-17 02:58:13.375 169 12605.52 144.05 54969.93 88888.00 2012-06-17 02:58:13.500 169 12605.48 144.05 54969.90 88888.00 2012-06-17 02:58:13.625 169 12605.50 144.03 54969.90 88888.00 2012-06-17 02:58:13.750 169 12605.50 144.03 54969.93 88888.00 2012-06-17 02:58:13.875 169 12605.50 144.03 54969.88 88888.00 2012-06-17 02:58:14.000 169 12605.50 144.00 54969.88 88888.00 2012-06-17 02:58:14.125 169 12605.55 143.97 54969.88 88888.00 2012-06-17 02:58:14.250 169 12605.65 143.95 54969.88 88888.00 2012-06-17 02:58:14.375 169 12605.60 143.93 54969.85 88888.00 2012-06-17 02:58:14.500 169 12605.58 143.95 54969.88 88888.00 2012-06-17 02:58:14.625 169 12605.62 143.95 54969.88 88888.00 2012-06-17 02:58:14.750 169 12605.60 143.93 54969.85 88888.00 2012-06-17 02:58:14.875 169 12605.60 143.88 54969.85 88888.00 2012-06-17 02:58:15.000 169 12605.65 143.85 54969.82 88888.00 2012-06-17 02:58:15.125 169 12605.73 143.80 54969.82 88888.00 2012-06-17 02:58:15.250 169 12605.70 143.75 54969.82 88888.00 2012-06-17 02:58:15.375 169 12605.70 143.78 54969.82 88888.00 2012-06-17 02:58:15.500 169 12605.73 143.80 54969.82 88888.00 2012-06-17 02:58:15.625 169 12605.75 143.75 54969.80 88888.00 2012-06-17 02:58:15.750 169 12605.73 143.75 54969.78 88888.00 2012-06-17 02:58:15.875 169 12605.67 143.72 54969.80 88888.00 2012-06-17 02:58:16.000 169 12605.65 143.68 54969.80 88888.00 2012-06-17 02:58:16.125 169 12605.73 143.68 54969.78 88888.00 2012-06-17 02:58:16.250 169 12605.73 143.62 54969.78 88888.00 2012-06-17 02:58:16.375 169 12605.70 143.65 54969.75 88888.00 2012-06-17 02:58:16.500 169 12605.70 143.68 54969.75 88888.00 2012-06-17 02:58:16.625 169 12605.75 143.68 54969.75 88888.00 2012-06-17 02:58:16.750 169 12605.77 143.65 54969.75 88888.00 2012-06-17 02:58:16.875 169 12605.73 143.65 54969.75 88888.00 2012-06-17 02:58:17.000 169 12605.65 143.57 54969.72 88888.00 2012-06-17 02:58:17.125 169 12605.70 143.57 54969.70 88888.00 2012-06-17 02:58:17.250 169 12605.73 143.55 54969.72 88888.00 2012-06-17 02:58:17.375 169 12605.75 143.60 54969.72 88888.00 2012-06-17 02:58:17.500 169 12605.77 143.60 54969.72 88888.00 2012-06-17 02:58:17.625 169 12605.77 143.60 54969.72 88888.00 2012-06-17 02:58:17.750 169 12605.77 143.60 54969.70 88888.00 2012-06-17 02:58:17.875 169 12605.77 143.57 54969.70 88888.00 2012-06-17 02:58:18.000 169 12605.77 143.55 54969.68 88888.00 2012-06-17 02:58:18.125 169 12605.75 143.53 54969.70 88888.00 2012-06-17 02:58:18.250 169 12605.80 143.55 54969.68 88888.00 2012-06-17 02:58:18.375 169 12605.88 143.57 54969.68 88888.00 2012-06-17 02:58:18.500 169 12605.90 143.57 54969.68 88888.00 2012-06-17 02:58:18.625 169 12605.85 143.55 54969.68 88888.00 2012-06-17 02:58:18.750 169 12605.83 143.53 54969.68 88888.00 2012-06-17 02:58:18.875 169 12605.88 143.50 54969.65 88888.00 2012-06-17 02:58:19.000 169 12605.88 143.53 54969.65 88888.00 2012-06-17 02:58:19.125 169 12605.88 143.50 54969.65 88888.00 2012-06-17 02:58:19.250 169 12605.88 143.50 54969.65 88888.00 2012-06-17 02:58:19.375 169 12605.92 143.53 54969.62 88888.00 2012-06-17 02:58:19.500 169 12605.92 143.47 54969.62 88888.00 2012-06-17 02:58:19.625 169 12605.88 143.45 54969.60 88888.00 2012-06-17 02:58:19.750 169 12605.90 143.43 54969.60 88888.00 2012-06-17 02:58:19.875 169 12606.00 143.40 54969.60 88888.00 2012-06-17 02:58:20.000 169 12606.10 143.38 54969.60 88888.00 2012-06-17 02:58:20.125 169 12606.10 143.35 54969.60 88888.00 2012-06-17 02:58:20.250 169 12606.05 143.35 54969.60 88888.00 2012-06-17 02:58:20.375 169 12606.02 143.35 54969.57 88888.00 2012-06-17 02:58:20.500 169 12606.00 143.38 54969.60 88888.00 2012-06-17 02:58:20.625 169 12606.00 143.38 54969.60 88888.00 2012-06-17 02:58:20.750 169 12606.02 143.38 54969.57 88888.00 2012-06-17 02:58:20.875 169 12606.05 143.38 54969.57 88888.00 2012-06-17 02:58:21.000 169 12606.08 143.38 54969.55 88888.00 2012-06-17 02:58:21.125 169 12606.12 143.35 54969.55 88888.00 2012-06-17 02:58:21.250 169 12606.12 143.38 54969.57 88888.00 2012-06-17 02:58:21.375 169 12606.10 143.40 54969.57 88888.00 2012-06-17 02:58:21.500 169 12606.12 143.40 54969.55 88888.00 2012-06-17 02:58:21.625 169 12606.23 143.38 54969.53 88888.00 2012-06-17 02:58:21.750 169 12606.27 143.35 54969.53 88888.00 2012-06-17 02:58:21.875 169 12606.20 143.35 54969.53 88888.00 2012-06-17 02:58:22.000 169 12606.17 143.32 54969.53 88888.00 2012-06-17 02:58:22.125 169 12606.17 143.25 54969.53 88888.00 2012-06-17 02:58:22.250 169 12606.23 143.20 54969.50 88888.00 2012-06-17 02:58:22.375 169 12606.27 143.25 54969.50 88888.00 2012-06-17 02:58:22.500 169 12606.25 143.30 54969.47 88888.00 2012-06-17 02:58:22.625 169 12606.30 143.28 54969.50 88888.00 2012-06-17 02:58:22.750 169 12606.33 143.22 54969.50 88888.00 2012-06-17 02:58:22.875 169 12606.33 143.22 54969.45 88888.00 2012-06-17 02:58:23.000 169 12606.27 143.20 54969.43 88888.00 2012-06-17 02:58:23.125 169 12606.25 143.20 54969.47 88888.00 2012-06-17 02:58:23.250 169 12606.25 143.18 54969.43 88888.00 2012-06-17 02:58:23.375 169 12606.35 143.20 54969.40 88888.00 2012-06-17 02:58:23.500 169 12606.35 143.15 54969.40 88888.00 2012-06-17 02:58:23.625 169 12606.33 143.12 54969.38 88888.00 2012-06-17 02:58:23.750 169 12606.33 143.12 54969.38 88888.00 2012-06-17 02:58:23.875 169 12606.35 143.07 54969.35 88888.00 2012-06-17 02:58:24.000 169 12606.40 143.07 54969.32 88888.00 2012-06-17 02:58:24.125 169 12606.42 143.07 54969.32 88888.00 2012-06-17 02:58:24.250 169 12606.45 143.05 54969.32 88888.00 2012-06-17 02:58:24.375 169 12606.45 143.05 54969.32 88888.00 2012-06-17 02:58:24.500 169 12606.40 143.07 54969.32 88888.00 2012-06-17 02:58:24.625 169 12606.42 143.05 54969.30 88888.00 2012-06-17 02:58:24.750 169 12606.50 143.00 54969.30 88888.00 2012-06-17 02:58:24.875 169 12606.55 143.00 54969.30 88888.00 2012-06-17 02:58:25.000 169 12606.52 143.00 54969.30 88888.00 2012-06-17 02:58:25.125 169 12606.48 142.97 54969.28 88888.00 2012-06-17 02:58:25.250 169 12606.50 142.97 54969.30 88888.00 2012-06-17 02:58:25.375 169 12606.58 143.00 54969.28 88888.00 2012-06-17 02:58:25.500 169 12606.62 143.00 54969.28 88888.00 2012-06-17 02:58:25.625 169 12606.67 143.00 54969.25 88888.00 2012-06-17 02:58:25.750 169 12606.67 143.00 54969.22 88888.00 2012-06-17 02:58:25.875 169 12606.65 142.97 54969.22 88888.00 2012-06-17 02:58:26.000 169 12606.70 142.97 54969.22 88888.00 2012-06-17 02:58:26.125 169 12606.75 143.00 54969.25 88888.00 2012-06-17 02:58:26.250 169 12606.67 142.97 54969.20 88888.00 2012-06-17 02:58:26.375 169 12606.65 142.95 54969.18 88888.00 2012-06-17 02:58:26.500 169 12606.62 142.93 54969.18 88888.00 2012-06-17 02:58:26.625 169 12606.67 142.97 54969.18 88888.00 2012-06-17 02:58:26.750 169 12606.75 143.00 54969.15 88888.00 2012-06-17 02:58:26.875 169 12606.80 142.97 54969.15 88888.00 2012-06-17 02:58:27.000 169 12606.83 143.00 54969.18 88888.00 2012-06-17 02:58:27.125 169 12606.85 142.97 54969.18 88888.00 2012-06-17 02:58:27.250 169 12606.83 142.95 54969.15 88888.00 2012-06-17 02:58:27.375 169 12606.88 143.00 54969.15 88888.00 2012-06-17 02:58:27.500 169 12606.92 143.00 54969.15 88888.00 2012-06-17 02:58:27.625 169 12606.92 143.03 54969.15 88888.00 2012-06-17 02:58:27.750 169 12606.83 143.00 54969.12 88888.00 2012-06-17 02:58:27.875 169 12606.83 143.00 54969.10 88888.00 2012-06-17 02:58:28.000 169 12606.95 142.97 54969.10 88888.00 2012-06-17 02:58:28.125 169 12607.00 142.97 54969.07 88888.00 2012-06-17 02:58:28.250 169 12606.98 142.95 54969.07 88888.00 2012-06-17 02:58:28.375 169 12607.00 142.97 54969.07 88888.00 2012-06-17 02:58:28.500 169 12607.05 143.00 54969.07 88888.00 2012-06-17 02:58:28.625 169 12607.05 142.97 54969.05 88888.00 2012-06-17 02:58:28.750 169 12607.08 142.95 54969.05 88888.00 2012-06-17 02:58:28.875 169 12607.15 142.95 54969.03 88888.00 2012-06-17 02:58:29.000 169 12607.23 142.95 54969.00 88888.00 2012-06-17 02:58:29.125 169 12607.20 142.93 54969.00 88888.00 2012-06-17 02:58:29.250 169 12607.17 142.90 54969.03 88888.00 2012-06-17 02:58:29.375 169 12607.23 142.90 54968.97 88888.00 2012-06-17 02:58:29.500 169 12607.25 142.90 54969.00 88888.00 2012-06-17 02:58:29.625 169 12607.33 142.93 54968.97 88888.00 2012-06-17 02:58:29.750 169 12607.30 142.90 54968.97 88888.00 2012-06-17 02:58:29.875 169 12607.25 142.88 54968.97 88888.00 2012-06-17 02:58:30.000 169 12607.27 142.88 54968.93 88888.00 2012-06-17 02:58:30.125 169 12607.40 142.88 54968.95 88888.00 2012-06-17 02:58:30.250 169 12607.48 142.88 54968.95 88888.00 2012-06-17 02:58:30.375 169 12607.45 142.85 54968.88 88888.00 2012-06-17 02:58:30.500 169 12607.38 142.88 54968.88 88888.00 2012-06-17 02:58:30.625 169 12607.45 142.90 54968.90 88888.00 2012-06-17 02:58:30.750 169 12607.45 142.90 54968.88 88888.00 2012-06-17 02:58:30.875 169 12607.45 142.88 54968.90 88888.00 2012-06-17 02:58:31.000 169 12607.50 142.85 54968.88 88888.00 2012-06-17 02:58:31.125 169 12607.52 142.88 54968.88 88888.00 2012-06-17 02:58:31.250 169 12607.58 142.82 54968.85 88888.00 2012-06-17 02:58:31.375 169 12607.62 142.82 54968.82 88888.00 2012-06-17 02:58:31.500 169 12607.67 142.88 54968.85 88888.00 2012-06-17 02:58:31.625 169 12607.65 142.88 54968.85 88888.00 2012-06-17 02:58:31.750 169 12607.62 142.88 54968.82 88888.00 2012-06-17 02:58:31.875 169 12607.65 142.88 54968.82 88888.00 2012-06-17 02:58:32.000 169 12607.70 142.88 54968.80 88888.00 2012-06-17 02:58:32.125 169 12607.80 142.90 54968.80 88888.00 2012-06-17 02:58:32.250 169 12607.73 142.88 54968.80 88888.00 2012-06-17 02:58:32.375 169 12607.80 142.88 54968.80 88888.00 2012-06-17 02:58:32.500 169 12607.85 142.85 54968.80 88888.00 2012-06-17 02:58:32.625 169 12607.85 142.82 54968.80 88888.00 2012-06-17 02:58:32.750 169 12607.85 142.80 54968.80 88888.00 2012-06-17 02:58:32.875 169 12607.85 142.85 54968.75 88888.00 2012-06-17 02:58:33.000 169 12607.85 142.85 54968.75 88888.00 2012-06-17 02:58:33.125 169 12607.90 142.85 54968.78 88888.00 2012-06-17 02:58:33.250 169 12607.88 142.80 54968.75 88888.00 2012-06-17 02:58:33.375 169 12607.90 142.85 54968.75 88888.00 2012-06-17 02:58:33.500 169 12607.88 142.88 54968.72 88888.00 2012-06-17 02:58:33.625 169 12607.92 142.85 54968.72 88888.00 2012-06-17 02:58:33.750 169 12608.02 142.82 54968.72 88888.00 2012-06-17 02:58:33.875 169 12608.08 142.82 54968.72 88888.00 2012-06-17 02:58:34.000 169 12608.08 142.80 54968.72 88888.00 2012-06-17 02:58:34.125 169 12608.05 142.78 54968.72 88888.00 2012-06-17 02:58:34.250 169 12608.02 142.75 54968.72 88888.00 2012-06-17 02:58:34.375 169 12608.08 142.78 54968.72 88888.00 2012-06-17 02:58:34.500 169 12608.12 142.78 54968.72 88888.00 2012-06-17 02:58:34.625 169 12608.17 142.75 54968.70 88888.00 2012-06-17 02:58:34.750 169 12608.17 142.72 54968.68 88888.00 2012-06-17 02:58:34.875 169 12608.15 142.75 54968.68 88888.00 2012-06-17 02:58:35.000 169 12608.17 142.75 54968.65 88888.00 2012-06-17 02:58:35.125 169 12608.23 142.75 54968.62 88888.00 2012-06-17 02:58:35.250 169 12608.17 142.72 54968.65 88888.00 2012-06-17 02:58:35.375 169 12608.23 142.70 54968.65 88888.00 2012-06-17 02:58:35.500 169 12608.30 142.70 54968.62 88888.00 2012-06-17 02:58:35.625 169 12608.38 142.70 54968.65 88888.00 2012-06-17 02:58:35.750 169 12608.35 142.68 54968.62 88888.00 2012-06-17 02:58:35.875 169 12608.27 142.65 54968.62 88888.00 2012-06-17 02:58:36.000 169 12608.27 142.65 54968.60 88888.00 2012-06-17 02:58:36.125 169 12608.38 142.65 54968.60 88888.00 2012-06-17 02:58:36.250 169 12608.38 142.68 54968.60 88888.00 2012-06-17 02:58:36.375 169 12608.40 142.72 54968.62 88888.00 2012-06-17 02:58:36.500 169 12608.42 142.65 54968.60 88888.00 2012-06-17 02:58:36.625 169 12608.42 142.62 54968.57 88888.00 2012-06-17 02:58:36.750 169 12608.48 142.62 54968.57 88888.00 2012-06-17 02:58:36.875 169 12608.50 142.65 54968.57 88888.00 2012-06-17 02:58:37.000 169 12608.48 142.65 54968.55 88888.00 2012-06-17 02:58:37.125 169 12608.48 142.65 54968.55 88888.00 2012-06-17 02:58:37.250 169 12608.52 142.62 54968.57 88888.00 2012-06-17 02:58:37.375 169 12608.50 142.60 54968.55 88888.00 2012-06-17 02:58:37.500 169 12608.52 142.62 54968.55 88888.00 2012-06-17 02:58:37.625 169 12608.60 142.68 54968.55 88888.00 2012-06-17 02:58:37.750 169 12608.62 142.68 54968.55 88888.00 2012-06-17 02:58:37.875 169 12608.62 142.70 54968.55 88888.00 2012-06-17 02:58:38.000 169 12608.60 142.65 54968.55 88888.00 2012-06-17 02:58:38.125 169 12608.60 142.65 54968.55 88888.00 2012-06-17 02:58:38.250 169 12608.60 142.65 54968.55 88888.00 2012-06-17 02:58:38.375 169 12608.65 142.65 54968.50 88888.00 2012-06-17 02:58:38.500 169 12608.62 142.60 54968.50 88888.00 2012-06-17 02:58:38.625 169 12608.65 142.60 54968.47 88888.00 2012-06-17 02:58:38.750 169 12608.73 142.65 54968.47 88888.00 2012-06-17 02:58:38.875 169 12608.77 142.65 54968.50 88888.00 2012-06-17 02:58:39.000 169 12608.83 142.62 54968.50 88888.00 2012-06-17 02:58:39.125 169 12608.77 142.65 54968.47 88888.00 2012-06-17 02:58:39.250 169 12608.80 142.65 54968.45 88888.00 2012-06-17 02:58:39.375 169 12608.90 142.65 54968.47 88888.00 2012-06-17 02:58:39.500 169 12608.95 142.65 54968.45 88888.00 2012-06-17 02:58:39.625 169 12609.00 142.68 54968.45 88888.00 2012-06-17 02:58:39.750 169 12609.02 142.65 54968.45 88888.00 2012-06-17 02:58:39.875 169 12609.00 142.60 54968.45 88888.00 2012-06-17 02:58:40.000 169 12608.98 142.57 54968.43 88888.00 2012-06-17 02:58:40.125 169 12608.98 142.57 54968.45 88888.00 2012-06-17 02:58:40.250 169 12608.95 142.55 54968.45 88888.00 2012-06-17 02:58:40.375 169 12608.95 142.55 54968.43 88888.00 2012-06-17 02:58:40.500 169 12609.02 142.55 54968.43 88888.00 2012-06-17 02:58:40.625 169 12609.10 142.55 54968.45 88888.00 2012-06-17 02:58:40.750 169 12609.23 142.53 54968.43 88888.00 2012-06-17 02:58:40.875 169 12609.23 142.50 54968.40 88888.00 2012-06-17 02:58:41.000 169 12609.15 142.47 54968.40 88888.00 2012-06-17 02:58:41.125 169 12609.17 142.47 54968.43 88888.00 2012-06-17 02:58:41.250 169 12609.17 142.47 54968.43 88888.00 2012-06-17 02:58:41.375 169 12609.17 142.47 54968.40 88888.00 2012-06-17 02:58:41.500 169 12609.20 142.45 54968.38 88888.00 2012-06-17 02:58:41.625 169 12609.27 142.45 54968.38 88888.00 2012-06-17 02:58:41.750 169 12609.33 142.40 54968.40 88888.00 2012-06-17 02:58:41.875 169 12609.38 142.40 54968.40 88888.00 2012-06-17 02:58:42.000 169 12609.40 142.43 54968.40 88888.00 2012-06-17 02:58:42.125 169 12609.40 142.40 54968.40 88888.00 2012-06-17 02:58:42.250 169 12609.33 142.32 54968.35 88888.00 2012-06-17 02:58:42.375 169 12609.35 142.30 54968.32 88888.00 2012-06-17 02:58:42.500 169 12609.33 142.30 54968.32 88888.00 2012-06-17 02:58:42.625 169 12609.38 142.32 54968.35 88888.00 2012-06-17 02:58:42.750 169 12609.48 142.30 54968.38 88888.00 2012-06-17 02:58:42.875 169 12609.55 142.28 54968.38 88888.00 2012-06-17 02:58:43.000 169 12609.55 142.28 54968.35 88888.00 2012-06-17 02:58:43.125 169 12609.50 142.28 54968.35 88888.00 2012-06-17 02:58:43.250 169 12609.50 142.25 54968.35 88888.00 2012-06-17 02:58:43.375 169 12609.58 142.22 54968.35 88888.00 2012-06-17 02:58:43.500 169 12609.58 142.22 54968.32 88888.00 2012-06-17 02:58:43.625 169 12609.60 142.20 54968.32 88888.00 2012-06-17 02:58:43.750 169 12609.65 142.18 54968.30 88888.00 2012-06-17 02:58:43.875 169 12609.70 142.15 54968.30 88888.00 2012-06-17 02:58:44.000 169 12609.65 142.18 54968.32 88888.00 2012-06-17 02:58:44.125 169 12609.65 142.15 54968.30 88888.00 2012-06-17 02:58:44.250 169 12609.65 142.07 54968.30 88888.00 2012-06-17 02:58:44.375 169 12609.73 142.10 54968.28 88888.00 2012-06-17 02:58:44.500 169 12609.77 142.10 54968.32 88888.00 2012-06-17 02:58:44.625 169 12609.75 142.05 54968.30 88888.00 2012-06-17 02:58:44.750 169 12609.73 142.00 54968.28 88888.00 2012-06-17 02:58:44.875 169 12609.67 142.00 54968.25 88888.00 2012-06-17 02:58:45.000 169 12609.67 141.97 54968.25 88888.00 2012-06-17 02:58:45.125 169 12609.83 141.97 54968.25 88888.00 2012-06-17 02:58:45.250 169 12609.83 142.00 54968.28 88888.00 2012-06-17 02:58:45.375 169 12609.83 141.97 54968.28 88888.00 2012-06-17 02:58:45.500 169 12609.80 141.93 54968.28 88888.00 2012-06-17 02:58:45.625 169 12609.83 141.90 54968.28 88888.00 2012-06-17 02:58:45.750 169 12609.85 141.90 54968.30 88888.00 2012-06-17 02:58:45.875 169 12609.92 141.90 54968.30 88888.00 2012-06-17 02:58:46.000 169 12609.95 141.90 54968.28 88888.00 2012-06-17 02:58:46.125 169 12609.92 141.88 54968.28 88888.00 2012-06-17 02:58:46.250 169 12609.85 141.82 54968.28 88888.00 2012-06-17 02:58:46.375 169 12609.92 141.82 54968.28 88888.00 2012-06-17 02:58:46.500 169 12609.98 141.82 54968.25 88888.00 2012-06-17 02:58:46.625 169 12610.00 141.75 54968.22 88888.00 2012-06-17 02:58:46.750 169 12610.00 141.75 54968.22 88888.00 2012-06-17 02:58:46.875 169 12610.00 141.78 54968.25 88888.00 2012-06-17 02:58:47.000 169 12610.02 141.80 54968.25 88888.00 2012-06-17 02:58:47.125 169 12610.08 141.80 54968.25 88888.00 2012-06-17 02:58:47.250 169 12610.12 141.75 54968.25 88888.00 2012-06-17 02:58:47.375 169 12610.12 141.75 54968.25 88888.00 2012-06-17 02:58:47.500 169 12610.23 141.72 54968.22 88888.00 2012-06-17 02:58:47.625 169 12610.25 141.70 54968.20 88888.00 2012-06-17 02:58:47.750 169 12610.23 141.70 54968.20 88888.00 2012-06-17 02:58:47.875 169 12610.20 141.72 54968.22 88888.00 2012-06-17 02:58:48.000 169 12610.12 141.75 54968.22 88888.00 2012-06-17 02:58:48.125 169 12610.15 141.75 54968.22 88888.00 2012-06-17 02:58:48.250 169 12610.17 141.68 54968.22 88888.00 2012-06-17 02:58:48.375 169 12610.25 141.70 54968.20 88888.00 2012-06-17 02:58:48.500 169 12610.20 141.70 54968.22 88888.00 2012-06-17 02:58:48.625 169 12610.20 141.70 54968.20 88888.00 2012-06-17 02:58:48.750 169 12610.23 141.65 54968.15 88888.00 2012-06-17 02:58:48.875 169 12610.30 141.65 54968.15 88888.00 2012-06-17 02:58:49.000 169 12610.27 141.65 54968.15 88888.00 2012-06-17 02:58:49.125 169 12610.25 141.68 54968.18 88888.00 2012-06-17 02:58:49.250 169 12610.27 141.65 54968.15 88888.00 2012-06-17 02:58:49.375 169 12610.30 141.65 54968.18 88888.00 2012-06-17 02:58:49.500 169 12610.33 141.65 54968.15 88888.00 2012-06-17 02:58:49.625 169 12610.33 141.65 54968.15 88888.00 2012-06-17 02:58:49.750 169 12610.27 141.62 54968.15 88888.00 2012-06-17 02:58:49.875 169 12610.30 141.62 54968.15 88888.00 2012-06-17 02:58:50.000 169 12610.35 141.62 54968.12 88888.00 2012-06-17 02:58:50.125 169 12610.38 141.57 54968.12 88888.00 2012-06-17 02:58:50.250 169 12610.33 141.57 54968.12 88888.00 2012-06-17 02:58:50.375 169 12610.35 141.60 54968.12 88888.00 2012-06-17 02:58:50.500 169 12610.38 141.60 54968.12 88888.00 2012-06-17 02:58:50.625 169 12610.38 141.57 54968.12 88888.00 2012-06-17 02:58:50.750 169 12610.45 141.55 54968.12 88888.00 2012-06-17 02:58:50.875 169 12610.45 141.60 54968.12 88888.00 2012-06-17 02:58:51.000 169 12610.42 141.60 54968.15 88888.00 2012-06-17 02:58:51.125 169 12610.40 141.57 54968.18 88888.00 2012-06-17 02:58:51.250 169 12610.42 141.53 54968.15 88888.00 2012-06-17 02:58:51.375 169 12610.45 141.55 54968.15 88888.00 2012-06-17 02:58:51.500 169 12610.45 141.55 54968.10 88888.00 2012-06-17 02:58:51.625 169 12610.48 141.55 54968.10 88888.00 2012-06-17 02:58:51.750 169 12610.48 141.60 54968.10 88888.00 2012-06-17 02:58:51.875 169 12610.45 141.62 54968.07 88888.00 2012-06-17 02:58:52.000 169 12610.45 141.68 54968.07 88888.00 2012-06-17 02:58:52.125 169 12610.52 141.68 54968.07 88888.00 2012-06-17 02:58:52.250 169 12610.55 141.62 54968.07 88888.00 2012-06-17 02:58:52.375 169 12610.58 141.62 54968.07 88888.00 2012-06-17 02:58:52.500 169 12610.52 141.60 54968.07 88888.00 2012-06-17 02:58:52.625 169 12610.55 141.60 54968.05 88888.00 2012-06-17 02:58:52.750 169 12610.62 141.57 54968.05 88888.00 2012-06-17 02:58:52.875 169 12610.65 141.57 54968.05 88888.00 2012-06-17 02:58:53.000 169 12610.62 141.60 54968.00 88888.00 2012-06-17 02:58:53.125 169 12610.67 141.60 54968.03 88888.00 2012-06-17 02:58:53.250 169 12610.70 141.60 54968.00 88888.00 2012-06-17 02:58:53.375 169 12610.67 141.57 54967.97 88888.00 2012-06-17 02:58:53.500 169 12610.70 141.57 54967.97 88888.00 2012-06-17 02:58:53.625 169 12610.77 141.57 54968.00 88888.00 2012-06-17 02:58:53.750 169 12610.77 141.57 54968.03 88888.00 2012-06-17 02:58:53.875 169 12610.77 141.57 54968.00 88888.00 2012-06-17 02:58:54.000 169 12610.85 141.57 54968.00 88888.00 2012-06-17 02:58:54.125 169 12610.90 141.57 54967.97 88888.00 2012-06-17 02:58:54.250 169 12610.88 141.55 54967.97 88888.00 2012-06-17 02:58:54.375 169 12610.88 141.55 54967.97 88888.00 2012-06-17 02:58:54.500 169 12610.90 141.55 54967.97 88888.00 2012-06-17 02:58:54.625 169 12610.95 141.55 54968.00 88888.00 2012-06-17 02:58:54.750 169 12611.00 141.57 54967.97 88888.00 2012-06-17 02:58:54.875 169 12610.98 141.55 54967.95 88888.00 2012-06-17 02:58:55.000 169 12611.00 141.50 54967.93 88888.00 2012-06-17 02:58:55.125 169 12611.02 141.53 54967.97 88888.00 2012-06-17 02:58:55.250 169 12611.02 141.53 54968.00 88888.00 2012-06-17 02:58:55.375 169 12611.05 141.53 54967.97 88888.00 2012-06-17 02:58:55.500 169 12611.02 141.50 54967.95 88888.00 2012-06-17 02:58:55.625 169 12611.05 141.47 54967.97 88888.00 2012-06-17 02:58:55.750 169 12611.08 141.50 54967.97 88888.00 2012-06-17 02:58:55.875 169 12611.08 141.47 54967.95 88888.00 2012-06-17 02:58:56.000 169 12611.10 141.45 54967.95 88888.00 2012-06-17 02:58:56.125 169 12611.15 141.47 54967.97 88888.00 2012-06-17 02:58:56.250 169 12611.15 141.45 54967.95 88888.00 2012-06-17 02:58:56.375 169 12611.12 141.47 54967.93 88888.00 2012-06-17 02:58:56.500 169 12611.12 141.47 54967.90 88888.00 2012-06-17 02:58:56.625 169 12611.20 141.47 54967.90 88888.00 2012-06-17 02:58:56.750 169 12611.27 141.45 54967.93 88888.00 2012-06-17 02:58:56.875 169 12611.23 141.43 54967.90 88888.00 2012-06-17 02:58:57.000 169 12611.17 141.43 54967.90 88888.00 2012-06-17 02:58:57.125 169 12611.15 141.45 54967.93 88888.00 2012-06-17 02:58:57.250 169 12611.12 141.38 54967.90 88888.00 2012-06-17 02:58:57.375 169 12611.15 141.38 54967.90 88888.00 2012-06-17 02:58:57.500 169 12611.20 141.38 54967.90 88888.00 2012-06-17 02:58:57.625 169 12611.25 141.40 54967.88 88888.00 2012-06-17 02:58:57.750 169 12611.25 141.40 54967.88 88888.00 2012-06-17 02:58:57.875 169 12611.30 141.38 54967.85 88888.00 2012-06-17 02:58:58.000 169 12611.38 141.35 54967.85 88888.00 2012-06-17 02:58:58.125 169 12611.35 141.32 54967.82 88888.00 2012-06-17 02:58:58.250 169 12611.30 141.32 54967.82 88888.00 2012-06-17 02:58:58.375 169 12611.30 141.32 54967.82 88888.00 2012-06-17 02:58:58.500 169 12611.27 141.32 54967.82 88888.00 2012-06-17 02:58:58.625 169 12611.40 141.32 54967.80 88888.00 2012-06-17 02:58:58.750 169 12611.48 141.32 54967.82 88888.00 2012-06-17 02:58:58.875 169 12611.45 141.30 54967.82 88888.00 2012-06-17 02:58:59.000 169 12611.45 141.30 54967.78 88888.00 2012-06-17 02:58:59.125 169 12611.55 141.30 54967.80 88888.00 2012-06-17 02:58:59.250 169 12611.58 141.30 54967.80 88888.00 2012-06-17 02:58:59.375 169 12611.55 141.30 54967.82 88888.00 2012-06-17 02:58:59.500 169 12611.52 141.30 54967.80 88888.00 2012-06-17 02:58:59.625 169 12611.52 141.30 54967.78 88888.00 2012-06-17 02:58:59.750 169 12611.55 141.25 54967.75 88888.00 2012-06-17 02:58:59.875 169 12611.70 141.28 54967.72 88888.00 2012-06-17 02:59:00.000 169 12611.77 141.25 54967.72 88888.00 2012-06-17 02:59:00.125 169 12611.75 141.25 54967.75 88888.00 2012-06-17 02:59:00.250 169 12611.70 141.25 54967.75 88888.00 2012-06-17 02:59:00.375 169 12611.70 141.28 54967.75 88888.00 2012-06-17 02:59:00.500 169 12611.73 141.25 54967.72 88888.00 2012-06-17 02:59:00.625 169 12611.80 141.25 54967.72 88888.00 2012-06-17 02:59:00.750 169 12611.85 141.28 54967.72 88888.00 2012-06-17 02:59:00.875 169 12611.88 141.28 54967.72 88888.00 2012-06-17 02:59:01.000 169 12611.95 141.22 54967.70 88888.00 2012-06-17 02:59:01.125 169 12612.00 141.22 54967.70 88888.00 2012-06-17 02:59:01.250 169 12612.02 141.18 54967.68 88888.00 2012-06-17 02:59:01.375 169 12612.00 141.15 54967.62 88888.00 2012-06-17 02:59:01.500 169 12612.02 141.12 54967.62 88888.00 2012-06-17 02:59:01.625 169 12612.05 141.15 54967.65 88888.00 2012-06-17 02:59:01.750 169 12612.10 141.12 54967.68 88888.00 2012-06-17 02:59:01.875 169 12612.10 141.12 54967.65 88888.00 2012-06-17 02:59:02.000 169 12612.10 141.12 54967.60 88888.00 2012-06-17 02:59:02.125 169 12612.12 141.15 54967.62 88888.00 2012-06-17 02:59:02.250 169 12612.15 141.12 54967.62 88888.00 2012-06-17 02:59:02.375 169 12612.15 141.10 54967.60 88888.00 2012-06-17 02:59:02.500 169 12612.10 141.07 54967.60 88888.00 2012-06-17 02:59:02.625 169 12612.08 141.10 54967.60 88888.00 2012-06-17 02:59:02.750 169 12612.20 141.05 54967.60 88888.00 2012-06-17 02:59:02.875 169 12612.30 141.05 54967.62 88888.00 2012-06-17 02:59:03.000 169 12612.38 141.05 54967.57 88888.00 2012-06-17 02:59:03.125 169 12612.35 141.03 54967.55 88888.00 2012-06-17 02:59:03.250 169 12612.35 141.03 54967.57 88888.00 2012-06-17 02:59:03.375 169 12612.38 141.03 54967.62 88888.00 2012-06-17 02:59:03.500 169 12612.35 141.03 54967.57 88888.00 2012-06-17 02:59:03.625 169 12612.40 141.03 54967.57 88888.00 2012-06-17 02:59:03.750 169 12612.48 141.00 54967.53 88888.00 2012-06-17 02:59:03.875 169 12612.52 140.97 54967.55 88888.00 2012-06-17 02:59:04.000 169 12612.55 141.00 54967.53 88888.00 2012-06-17 02:59:04.125 169 12612.58 141.03 54967.57 88888.00 2012-06-17 02:59:04.250 169 12612.55 140.97 54967.53 88888.00 2012-06-17 02:59:04.375 169 12612.55 140.95 54967.53 88888.00 2012-06-17 02:59:04.500 169 12612.55 140.95 54967.50 88888.00 2012-06-17 02:59:04.625 169 12612.62 140.95 54967.53 88888.00 2012-06-17 02:59:04.750 169 12612.70 140.93 54967.50 88888.00 2012-06-17 02:59:04.875 169 12612.73 140.90 54967.50 88888.00 2012-06-17 02:59:05.000 169 12612.75 140.90 54967.50 88888.00 2012-06-17 02:59:05.125 169 12612.80 140.90 54967.47 88888.00 2012-06-17 02:59:05.250 169 12612.83 140.88 54967.50 88888.00 2012-06-17 02:59:05.375 169 12612.83 140.88 54967.47 88888.00 2012-06-17 02:59:05.500 169 12612.85 140.88 54967.47 88888.00 2012-06-17 02:59:05.625 169 12612.90 140.88 54967.47 88888.00 2012-06-17 02:59:05.750 169 12612.95 140.88 54967.47 88888.00 2012-06-17 02:59:05.875 169 12613.00 140.85 54967.47 88888.00 2012-06-17 02:59:06.000 169 12613.00 140.82 54967.43 88888.00 2012-06-17 02:59:06.125 169 12613.00 140.80 54967.43 88888.00 2012-06-17 02:59:06.250 169 12612.95 140.78 54967.45 88888.00 2012-06-17 02:59:06.375 169 12612.95 140.78 54967.43 88888.00 2012-06-17 02:59:06.500 169 12613.05 140.75 54967.43 88888.00 2012-06-17 02:59:06.625 169 12613.12 140.72 54967.43 88888.00 2012-06-17 02:59:06.750 169 12613.15 140.68 54967.40 88888.00 2012-06-17 02:59:06.875 169 12613.15 140.65 54967.43 88888.00 2012-06-17 02:59:07.000 169 12613.12 140.65 54967.40 88888.00 2012-06-17 02:59:07.125 169 12613.10 140.65 54967.40 88888.00 2012-06-17 02:59:07.250 169 12613.15 140.65 54967.40 88888.00 2012-06-17 02:59:07.375 169 12613.23 140.62 54967.43 88888.00 2012-06-17 02:59:07.500 169 12613.25 140.57 54967.40 88888.00 2012-06-17 02:59:07.625 169 12613.25 140.55 54967.40 88888.00 2012-06-17 02:59:07.750 169 12613.23 140.57 54967.38 88888.00 2012-06-17 02:59:07.875 169 12613.25 140.57 54967.38 88888.00 2012-06-17 02:59:08.000 169 12613.30 140.55 54967.38 88888.00 2012-06-17 02:59:08.125 169 12613.33 140.55 54967.38 88888.00 2012-06-17 02:59:08.250 169 12613.38 140.50 54967.38 88888.00 2012-06-17 02:59:08.375 169 12613.40 140.47 54967.32 88888.00 2012-06-17 02:59:08.500 169 12613.33 140.43 54967.30 88888.00 2012-06-17 02:59:08.625 169 12613.35 140.47 54967.32 88888.00 2012-06-17 02:59:08.750 169 12613.45 140.50 54967.32 88888.00 2012-06-17 02:59:08.875 169 12613.42 140.50 54967.35 88888.00 2012-06-17 02:59:09.000 169 12613.42 140.45 54967.32 88888.00 2012-06-17 02:59:09.125 169 12613.52 140.43 54967.28 88888.00 2012-06-17 02:59:09.250 169 12613.58 140.40 54967.28 88888.00 2012-06-17 02:59:09.375 169 12613.58 140.38 54967.25 88888.00 2012-06-17 02:59:09.500 169 12613.62 140.38 54967.28 88888.00 2012-06-17 02:59:09.625 169 12613.62 140.35 54967.30 88888.00 2012-06-17 02:59:09.750 169 12613.65 140.32 54967.30 88888.00 2012-06-17 02:59:09.875 169 12613.65 140.32 54967.30 88888.00 2012-06-17 02:59:10.000 169 12613.70 140.35 54967.25 88888.00 2012-06-17 02:59:10.125 169 12613.75 140.32 54967.28 88888.00 2012-06-17 02:59:10.250 169 12613.77 140.30 54967.30 88888.00 2012-06-17 02:59:10.375 169 12613.75 140.30 54967.28 88888.00 2012-06-17 02:59:10.500 169 12613.75 140.28 54967.28 88888.00 2012-06-17 02:59:10.625 169 12613.77 140.28 54967.25 88888.00 2012-06-17 02:59:10.750 169 12613.88 140.28 54967.25 88888.00 2012-06-17 02:59:10.875 169 12613.92 140.25 54967.22 88888.00 2012-06-17 02:59:11.000 169 12613.92 140.18 54967.22 88888.00 2012-06-17 02:59:11.125 169 12613.92 140.15 54967.22 88888.00 2012-06-17 02:59:11.250 169 12613.95 140.20 54967.22 88888.00 2012-06-17 02:59:11.375 169 12613.95 140.20 54967.22 88888.00 2012-06-17 02:59:11.500 169 12613.98 140.18 54967.22 88888.00 2012-06-17 02:59:11.625 169 12614.00 140.15 54967.22 88888.00 2012-06-17 02:59:11.750 169 12614.02 140.12 54967.22 88888.00 2012-06-17 02:59:11.875 169 12614.02 140.15 54967.20 88888.00 2012-06-17 02:59:12.000 169 12614.08 140.12 54967.20 88888.00 2012-06-17 02:59:12.125 169 12614.05 140.10 54967.20 88888.00 2012-06-17 02:59:12.250 169 12614.08 140.10 54967.22 88888.00 2012-06-17 02:59:12.375 169 12614.15 140.10 54967.22 88888.00 2012-06-17 02:59:12.500 169 12614.12 140.10 54967.22 88888.00 2012-06-17 02:59:12.625 169 12614.15 140.10 54967.20 88888.00 2012-06-17 02:59:12.750 169 12614.12 140.10 54967.20 88888.00 2012-06-17 02:59:12.875 169 12614.10 140.07 54967.20 88888.00 2012-06-17 02:59:13.000 169 12614.17 140.03 54967.18 88888.00 2012-06-17 02:59:13.125 169 12614.25 140.03 54967.22 88888.00 2012-06-17 02:59:13.250 169 12614.20 140.03 54967.18 88888.00 2012-06-17 02:59:13.375 169 12614.23 140.03 54967.18 88888.00 2012-06-17 02:59:13.500 169 12614.27 140.03 54967.18 88888.00 2012-06-17 02:59:13.625 169 12614.30 140.03 54967.18 88888.00 2012-06-17 02:59:13.750 169 12614.33 140.00 54967.15 88888.00 2012-06-17 02:59:13.875 169 12614.33 140.00 54967.15 88888.00 2012-06-17 02:59:14.000 169 12614.35 139.97 54967.12 88888.00 2012-06-17 02:59:14.125 169 12614.40 139.95 54967.12 88888.00 2012-06-17 02:59:14.250 169 12614.38 139.95 54967.12 88888.00 2012-06-17 02:59:14.375 169 12614.35 139.95 54967.15 88888.00 2012-06-17 02:59:14.500 169 12614.35 139.97 54967.15 88888.00 2012-06-17 02:59:14.625 169 12614.40 139.97 54967.15 88888.00 2012-06-17 02:59:14.750 169 12614.48 139.97 54967.12 88888.00 2012-06-17 02:59:14.875 169 12614.50 139.97 54967.12 88888.00 2012-06-17 02:59:15.000 169 12614.55 139.97 54967.12 88888.00 2012-06-17 02:59:15.125 169 12614.58 139.97 54967.12 88888.00 2012-06-17 02:59:15.250 169 12614.52 139.93 54967.12 88888.00 2012-06-17 02:59:15.375 169 12614.58 139.95 54967.12 88888.00 2012-06-17 02:59:15.500 169 12614.65 139.95 54967.12 88888.00 2012-06-17 02:59:15.625 169 12614.70 139.97 54967.10 88888.00 2012-06-17 02:59:15.750 169 12614.67 139.97 54967.07 88888.00 2012-06-17 02:59:15.875 169 12614.67 139.97 54967.07 88888.00 2012-06-17 02:59:16.000 169 12614.67 139.95 54967.07 88888.00 2012-06-17 02:59:16.125 169 12614.67 139.95 54967.07 88888.00 2012-06-17 02:59:16.250 169 12614.70 139.95 54967.07 88888.00 2012-06-17 02:59:16.375 169 12614.80 139.97 54967.05 88888.00 2012-06-17 02:59:16.500 169 12614.77 139.97 54967.05 88888.00 2012-06-17 02:59:16.625 169 12614.80 139.97 54967.07 88888.00 2012-06-17 02:59:16.750 169 12614.85 140.00 54967.05 88888.00 2012-06-17 02:59:16.875 169 12614.90 139.95 54967.05 88888.00 2012-06-17 02:59:17.000 169 12614.90 139.93 54967.03 88888.00 2012-06-17 02:59:17.125 169 12614.98 139.97 54967.03 88888.00 2012-06-17 02:59:17.250 169 12615.02 139.97 54967.05 88888.00 2012-06-17 02:59:17.375 169 12615.08 140.03 54967.05 88888.00 2012-06-17 02:59:17.500 169 12615.10 140.03 54967.03 88888.00 2012-06-17 02:59:17.625 169 12615.10 140.03 54967.03 88888.00 2012-06-17 02:59:17.750 169 12615.08 140.03 54967.03 88888.00 2012-06-17 02:59:17.875 169 12615.10 140.03 54967.03 88888.00 2012-06-17 02:59:18.000 169 12615.10 140.03 54967.00 88888.00 2012-06-17 02:59:18.125 169 12615.08 140.00 54967.03 88888.00 2012-06-17 02:59:18.250 169 12615.12 139.97 54967.00 88888.00 2012-06-17 02:59:18.375 169 12615.15 139.97 54967.00 88888.00 2012-06-17 02:59:18.500 169 12615.15 140.03 54967.03 88888.00 2012-06-17 02:59:18.625 169 12615.10 140.00 54967.05 88888.00 2012-06-17 02:59:18.750 169 12615.15 139.97 54967.03 88888.00 2012-06-17 02:59:18.875 169 12615.17 139.95 54967.03 88888.00 2012-06-17 02:59:19.000 169 12615.20 139.95 54967.00 88888.00 2012-06-17 02:59:19.125 169 12615.27 139.95 54967.00 88888.00 2012-06-17 02:59:19.250 169 12615.35 139.97 54967.00 88888.00 2012-06-17 02:59:19.375 169 12615.30 139.95 54967.00 88888.00 2012-06-17 02:59:19.500 169 12615.30 139.95 54966.97 88888.00 2012-06-17 02:59:19.625 169 12615.27 139.95 54967.03 88888.00 2012-06-17 02:59:19.750 169 12615.30 139.95 54967.00 88888.00 2012-06-17 02:59:19.875 169 12615.33 139.95 54966.97 88888.00 2012-06-17 02:59:20.000 169 12615.33 139.93 54966.95 88888.00 2012-06-17 02:59:20.125 169 12615.38 139.95 54966.95 88888.00 2012-06-17 02:59:20.250 169 12615.40 139.95 54966.95 88888.00 2012-06-17 02:59:20.375 169 12615.45 139.97 54966.90 88888.00 2012-06-17 02:59:20.500 169 12615.45 139.95 54966.93 88888.00 2012-06-17 02:59:20.625 169 12615.48 139.93 54966.93 88888.00 2012-06-17 02:59:20.750 169 12615.48 139.90 54966.95 88888.00 2012-06-17 02:59:20.875 169 12615.45 139.90 54966.95 88888.00 2012-06-17 02:59:21.000 169 12615.50 139.88 54966.93 88888.00 2012-06-17 02:59:21.125 169 12615.52 139.85 54966.90 88888.00 2012-06-17 02:59:21.250 169 12615.50 139.82 54966.93 88888.00 2012-06-17 02:59:21.375 169 12615.55 139.88 54966.95 88888.00 2012-06-17 02:59:21.500 169 12615.60 139.90 54966.93 88888.00 2012-06-17 02:59:21.625 169 12615.62 139.90 54966.90 88888.00 2012-06-17 02:59:21.750 169 12615.60 139.90 54966.95 88888.00 2012-06-17 02:59:21.875 169 12615.62 139.88 54966.95 88888.00 2012-06-17 02:59:22.000 169 12615.67 139.88 54966.93 88888.00 2012-06-17 02:59:22.125 169 12615.73 139.88 54966.93 88888.00 2012-06-17 02:59:22.250 169 12615.67 139.85 54966.93 88888.00 2012-06-17 02:59:22.375 169 12615.70 139.85 54966.93 88888.00 2012-06-17 02:59:22.500 169 12615.73 139.85 54966.93 88888.00 2012-06-17 02:59:22.625 169 12615.80 139.85 54966.90 88888.00 2012-06-17 02:59:22.750 169 12615.80 139.82 54966.90 88888.00 2012-06-17 02:59:22.875 169 12615.75 139.85 54966.90 88888.00 2012-06-17 02:59:23.000 169 12615.77 139.88 54966.90 88888.00 2012-06-17 02:59:23.125 169 12615.77 139.88 54966.93 88888.00 2012-06-17 02:59:23.250 169 12615.80 139.80 54966.90 88888.00 2012-06-17 02:59:23.375 169 12615.83 139.82 54966.90 88888.00 2012-06-17 02:59:23.500 169 12615.80 139.82 54966.90 88888.00 2012-06-17 02:59:23.625 169 12615.83 139.88 54966.93 88888.00 2012-06-17 02:59:23.750 169 12615.90 139.88 54966.95 88888.00 2012-06-17 02:59:23.875 169 12615.90 139.82 54966.93 88888.00 2012-06-17 02:59:24.000 169 12615.98 139.82 54966.88 88888.00 2012-06-17 02:59:24.125 169 12615.98 139.85 54966.90 88888.00 2012-06-17 02:59:24.250 169 12615.92 139.85 54966.93 88888.00 2012-06-17 02:59:24.375 169 12615.90 139.85 54966.90 88888.00 2012-06-17 02:59:24.500 169 12615.88 139.78 54966.88 88888.00 2012-06-17 02:59:24.625 169 12615.90 139.80 54966.88 88888.00 2012-06-17 02:59:24.750 169 12615.92 139.78 54966.90 88888.00 2012-06-17 02:59:24.875 169 12615.90 139.72 54966.88 88888.00 2012-06-17 02:59:25.000 169 12615.92 139.70 54966.88 88888.00 2012-06-17 02:59:25.125 169 12616.05 139.72 54966.85 88888.00 2012-06-17 02:59:25.250 169 12616.05 139.72 54966.88 88888.00 2012-06-17 02:59:25.375 169 12616.08 139.75 54966.85 88888.00 2012-06-17 02:59:25.500 169 12616.05 139.75 54966.88 88888.00 2012-06-17 02:59:25.625 169 12616.02 139.78 54966.90 88888.00 2012-06-17 02:59:25.750 169 12616.02 139.75 54966.90 88888.00 2012-06-17 02:59:25.875 169 12616.02 139.75 54966.88 88888.00 2012-06-17 02:59:26.000 169 12616.08 139.72 54966.88 88888.00 2012-06-17 02:59:26.125 169 12616.10 139.72 54966.90 88888.00 2012-06-17 02:59:26.250 169 12616.17 139.70 54966.90 88888.00 2012-06-17 02:59:26.375 169 12616.20 139.70 54966.88 88888.00 2012-06-17 02:59:26.500 169 12616.17 139.75 54966.88 88888.00 2012-06-17 02:59:26.625 169 12616.23 139.78 54966.88 88888.00 2012-06-17 02:59:26.750 169 12616.27 139.75 54966.88 88888.00 2012-06-17 02:59:26.875 169 12616.27 139.75 54966.88 88888.00 2012-06-17 02:59:27.000 169 12616.23 139.78 54966.90 88888.00 2012-06-17 02:59:27.125 169 12616.23 139.75 54966.93 88888.00 2012-06-17 02:59:27.250 169 12616.27 139.78 54966.93 88888.00 2012-06-17 02:59:27.375 169 12616.35 139.78 54966.93 88888.00 2012-06-17 02:59:27.500 169 12616.35 139.75 54966.88 88888.00 2012-06-17 02:59:27.625 169 12616.38 139.72 54966.88 88888.00 2012-06-17 02:59:27.750 169 12616.38 139.75 54966.88 88888.00 2012-06-17 02:59:27.875 169 12616.35 139.75 54966.88 88888.00 2012-06-17 02:59:28.000 169 12616.33 139.80 54966.88 88888.00 2012-06-17 02:59:28.125 169 12616.33 139.82 54966.90 88888.00 2012-06-17 02:59:28.250 169 12616.35 139.80 54966.93 88888.00 2012-06-17 02:59:28.375 169 12616.38 139.82 54966.90 88888.00 2012-06-17 02:59:28.500 169 12616.27 139.78 54966.85 88888.00 2012-06-17 02:59:28.625 169 12616.25 139.78 54966.85 88888.00 2012-06-17 02:59:28.750 169 12616.27 139.80 54966.88 88888.00 2012-06-17 02:59:28.875 169 12616.30 139.82 54966.93 88888.00 2012-06-17 02:59:29.000 169 12616.33 139.82 54966.88 88888.00 2012-06-17 02:59:29.125 169 12616.35 139.82 54966.88 88888.00 2012-06-17 02:59:29.250 169 12616.38 139.82 54966.88 88888.00 2012-06-17 02:59:29.375 169 12616.38 139.85 54966.90 88888.00 2012-06-17 02:59:29.500 169 12616.45 139.82 54966.88 88888.00 2012-06-17 02:59:29.625 169 12616.45 139.82 54966.85 88888.00 2012-06-17 02:59:29.750 169 12616.48 139.88 54966.85 88888.00 2012-06-17 02:59:29.875 169 12616.45 139.88 54966.85 88888.00 2012-06-17 02:59:30.000 169 12616.40 139.88 54966.88 88888.00 2012-06-17 02:59:30.125 169 12616.42 139.93 54966.93 88888.00 2012-06-17 02:59:30.250 169 12616.52 139.93 54966.90 88888.00 2012-06-17 02:59:30.375 169 12616.55 139.95 54966.90 88888.00 2012-06-17 02:59:30.500 169 12616.52 139.93 54966.90 88888.00 2012-06-17 02:59:30.625 169 12616.55 139.95 54966.90 88888.00 2012-06-17 02:59:30.750 169 12616.60 139.95 54966.90 88888.00 2012-06-17 02:59:30.875 169 12616.55 139.95 54966.88 88888.00 2012-06-17 02:59:31.000 169 12616.58 139.97 54966.88 88888.00 2012-06-17 02:59:31.125 169 12616.58 140.00 54966.88 88888.00 2012-06-17 02:59:31.250 169 12616.58 140.03 54966.88 88888.00 2012-06-17 02:59:31.375 169 12616.58 140.03 54966.88 88888.00 2012-06-17 02:59:31.500 169 12616.65 140.00 54966.85 88888.00 2012-06-17 02:59:31.625 169 12616.67 139.97 54966.85 88888.00 2012-06-17 02:59:31.750 169 12616.67 139.97 54966.85 88888.00 2012-06-17 02:59:31.875 169 12616.75 140.00 54966.85 88888.00 2012-06-17 02:59:32.000 169 12616.80 140.00 54966.85 88888.00 2012-06-17 02:59:32.125 169 12616.75 140.00 54966.85 88888.00 2012-06-17 02:59:32.250 169 12616.70 139.95 54966.82 88888.00 2012-06-17 02:59:32.375 169 12616.73 139.95 54966.82 88888.00 2012-06-17 02:59:32.500 169 12616.75 139.95 54966.85 88888.00 2012-06-17 02:59:32.625 169 12616.83 139.97 54966.85 88888.00 2012-06-17 02:59:32.750 169 12616.88 139.97 54966.82 88888.00 2012-06-17 02:59:32.875 169 12616.90 139.95 54966.82 88888.00 2012-06-17 02:59:33.000 169 12616.95 139.95 54966.82 88888.00 2012-06-17 02:59:33.125 169 12616.92 139.93 54966.82 88888.00 2012-06-17 02:59:33.250 169 12616.92 139.93 54966.80 88888.00 2012-06-17 02:59:33.375 169 12616.90 139.93 54966.78 88888.00 2012-06-17 02:59:33.500 169 12616.90 139.97 54966.82 88888.00 2012-06-17 02:59:33.625 169 12616.90 140.00 54966.82 88888.00 2012-06-17 02:59:33.750 169 12616.92 139.97 54966.82 88888.00 2012-06-17 02:59:33.875 169 12616.98 139.97 54966.82 88888.00 2012-06-17 02:59:34.000 169 12616.98 139.97 54966.80 88888.00 2012-06-17 02:59:34.125 169 12616.98 139.97 54966.78 88888.00 2012-06-17 02:59:34.250 169 12617.00 139.97 54966.80 88888.00 2012-06-17 02:59:34.375 169 12617.08 140.03 54966.80 88888.00 2012-06-17 02:59:34.500 169 12617.20 140.05 54966.78 88888.00 2012-06-17 02:59:34.625 169 12617.23 140.00 54966.75 88888.00 2012-06-17 02:59:34.750 169 12617.23 140.00 54966.75 88888.00 2012-06-17 02:59:34.875 169 12617.17 140.03 54966.80 88888.00 2012-06-17 02:59:35.000 169 12617.20 140.07 54966.80 88888.00 2012-06-17 02:59:35.125 169 12617.33 140.12 54966.82 88888.00 2012-06-17 02:59:35.250 169 12617.38 140.10 54966.82 88888.00 2012-06-17 02:59:35.375 169 12617.35 140.12 54966.80 88888.00 2012-06-17 02:59:35.500 169 12617.30 140.12 54966.78 88888.00 2012-06-17 02:59:35.625 169 12617.35 140.10 54966.78 88888.00 2012-06-17 02:59:35.750 169 12617.40 140.12 54966.80 88888.00 2012-06-17 02:59:35.875 169 12617.42 140.12 54966.80 88888.00 2012-06-17 02:59:36.000 169 12617.48 140.15 54966.80 88888.00 2012-06-17 02:59:36.125 169 12617.45 140.12 54966.80 88888.00 2012-06-17 02:59:36.250 169 12617.38 140.07 54966.82 88888.00 2012-06-17 02:59:36.375 169 12617.35 140.07 54966.80 88888.00 2012-06-17 02:59:36.500 169 12617.35 140.07 54966.80 88888.00 2012-06-17 02:59:36.625 169 12617.40 140.10 54966.80 88888.00 2012-06-17 02:59:36.750 169 12617.48 140.10 54966.80 88888.00 2012-06-17 02:59:36.875 169 12617.52 140.12 54966.82 88888.00 2012-06-17 02:59:37.000 169 12617.52 140.12 54966.80 88888.00 2012-06-17 02:59:37.125 169 12617.50 140.12 54966.80 88888.00 2012-06-17 02:59:37.250 169 12617.48 140.12 54966.80 88888.00 2012-06-17 02:59:37.375 169 12617.48 140.12 54966.78 88888.00 2012-06-17 02:59:37.500 169 12617.45 140.10 54966.78 88888.00 2012-06-17 02:59:37.625 169 12617.42 140.07 54966.78 88888.00 2012-06-17 02:59:37.750 169 12617.45 140.12 54966.80 88888.00 2012-06-17 02:59:37.875 169 12617.45 140.12 54966.80 88888.00 2012-06-17 02:59:38.000 169 12617.48 140.15 54966.78 88888.00 2012-06-17 02:59:38.125 169 12617.48 140.15 54966.80 88888.00 2012-06-17 02:59:38.250 169 12617.48 140.15 54966.80 88888.00 2012-06-17 02:59:38.375 169 12617.58 140.20 54966.82 88888.00 2012-06-17 02:59:38.500 169 12617.60 140.20 54966.80 88888.00 2012-06-17 02:59:38.625 169 12617.60 140.20 54966.80 88888.00 2012-06-17 02:59:38.750 169 12617.62 140.22 54966.82 88888.00 2012-06-17 02:59:38.875 169 12617.65 140.22 54966.80 88888.00 2012-06-17 02:59:39.000 169 12617.65 140.22 54966.80 88888.00 2012-06-17 02:59:39.125 169 12617.65 140.22 54966.78 88888.00 2012-06-17 02:59:39.250 169 12617.70 140.22 54966.78 88888.00 2012-06-17 02:59:39.375 169 12617.67 140.28 54966.80 88888.00 2012-06-17 02:59:39.500 169 12617.65 140.28 54966.82 88888.00 2012-06-17 02:59:39.625 169 12617.62 140.25 54966.80 88888.00 2012-06-17 02:59:39.750 169 12617.65 140.25 54966.78 88888.00 2012-06-17 02:59:39.875 169 12617.70 140.25 54966.80 88888.00 2012-06-17 02:59:40.000 169 12617.75 140.25 54966.82 88888.00 2012-06-17 02:59:40.125 169 12617.77 140.28 54966.82 88888.00 2012-06-17 02:59:40.250 169 12617.73 140.28 54966.80 88888.00 2012-06-17 02:59:40.375 169 12617.77 140.32 54966.80 88888.00 2012-06-17 02:59:40.500 169 12617.83 140.35 54966.82 88888.00 2012-06-17 02:59:40.625 169 12617.88 140.40 54966.85 88888.00 2012-06-17 02:59:40.750 169 12617.95 140.40 54966.82 88888.00 2012-06-17 02:59:40.875 169 12617.95 140.35 54966.80 88888.00 2012-06-17 02:59:41.000 169 12617.83 140.35 54966.80 88888.00 2012-06-17 02:59:41.125 169 12617.77 140.38 54966.80 88888.00 2012-06-17 02:59:41.250 169 12617.83 140.40 54966.80 88888.00 2012-06-17 02:59:41.375 169 12617.85 140.43 54966.80 88888.00 2012-06-17 02:59:41.500 169 12617.83 140.47 54966.80 88888.00 2012-06-17 02:59:41.625 169 12617.85 140.47 54966.80 88888.00 2012-06-17 02:59:41.750 169 12617.88 140.43 54966.78 88888.00 2012-06-17 02:59:41.875 169 12618.00 140.45 54966.78 88888.00 2012-06-17 02:59:42.000 169 12618.00 140.45 54966.78 88888.00 2012-06-17 02:59:42.125 169 12618.02 140.50 54966.78 88888.00 2012-06-17 02:59:42.250 169 12618.05 140.47 54966.78 88888.00 2012-06-17 02:59:42.375 169 12618.02 140.50 54966.80 88888.00 2012-06-17 02:59:42.500 169 12617.98 140.47 54966.82 88888.00 2012-06-17 02:59:42.625 169 12618.08 140.50 54966.82 88888.00 2012-06-17 02:59:42.750 169 12618.10 140.55 54966.82 88888.00 2012-06-17 02:59:42.875 169 12618.15 140.57 54966.85 88888.00 2012-06-17 02:59:43.000 169 12618.15 140.57 54966.85 88888.00 2012-06-17 02:59:43.125 169 12618.10 140.53 54966.82 88888.00 2012-06-17 02:59:43.250 169 12618.15 140.53 54966.85 88888.00 2012-06-17 02:59:43.375 169 12618.20 140.50 54966.82 88888.00 2012-06-17 02:59:43.500 169 12618.25 140.50 54966.85 88888.00 2012-06-17 02:59:43.625 169 12618.25 140.57 54966.82 88888.00 2012-06-17 02:59:43.750 169 12618.23 140.55 54966.82 88888.00 2012-06-17 02:59:43.875 169 12618.15 140.53 54966.85 88888.00 2012-06-17 02:59:44.000 169 12618.10 140.53 54966.88 88888.00 2012-06-17 02:59:44.125 169 12618.17 140.53 54966.85 88888.00 2012-06-17 02:59:44.250 169 12618.30 140.50 54966.82 88888.00 2012-06-17 02:59:44.375 169 12618.35 140.53 54966.80 88888.00 2012-06-17 02:59:44.500 169 12618.35 140.53 54966.80 88888.00 2012-06-17 02:59:44.625 169 12618.30 140.60 54966.85 88888.00 2012-06-17 02:59:44.750 169 12618.30 140.60 54966.85 88888.00 2012-06-17 02:59:44.875 169 12618.30 140.55 54966.85 88888.00 2012-06-17 02:59:45.000 169 12618.30 140.57 54966.88 88888.00 2012-06-17 02:59:45.125 169 12618.33 140.57 54966.88 88888.00 2012-06-17 02:59:45.250 169 12618.30 140.53 54966.88 88888.00 2012-06-17 02:59:45.375 169 12618.33 140.53 54966.88 88888.00 2012-06-17 02:59:45.500 169 12618.38 140.55 54966.85 88888.00 2012-06-17 02:59:45.625 169 12618.42 140.50 54966.85 88888.00 2012-06-17 02:59:45.750 169 12618.45 140.50 54966.85 88888.00 2012-06-17 02:59:45.875 169 12618.42 140.47 54966.85 88888.00 2012-06-17 02:59:46.000 169 12618.42 140.47 54966.85 88888.00 2012-06-17 02:59:46.125 169 12618.42 140.53 54966.85 88888.00 2012-06-17 02:59:46.250 169 12618.48 140.47 54966.82 88888.00 2012-06-17 02:59:46.375 169 12618.50 140.53 54966.88 88888.00 2012-06-17 02:59:46.500 169 12618.55 140.50 54966.88 88888.00 2012-06-17 02:59:46.625 169 12618.60 140.50 54966.88 88888.00 2012-06-17 02:59:46.750 169 12618.62 140.47 54966.88 88888.00 2012-06-17 02:59:46.875 169 12618.67 140.45 54966.82 88888.00 2012-06-17 02:59:47.000 169 12618.67 140.45 54966.80 88888.00 2012-06-17 02:59:47.125 169 12618.62 140.47 54966.82 88888.00 2012-06-17 02:59:47.250 169 12618.62 140.47 54966.82 88888.00 2012-06-17 02:59:47.375 169 12618.62 140.45 54966.80 88888.00 2012-06-17 02:59:47.500 169 12618.62 140.45 54966.82 88888.00 2012-06-17 02:59:47.625 169 12618.62 140.47 54966.82 88888.00 2012-06-17 02:59:47.750 169 12618.65 140.50 54966.85 88888.00 2012-06-17 02:59:47.875 169 12618.67 140.53 54966.88 88888.00 2012-06-17 02:59:48.000 169 12618.67 140.55 54966.85 88888.00 2012-06-17 02:59:48.125 169 12618.70 140.53 54966.82 88888.00 2012-06-17 02:59:48.250 169 12618.73 140.47 54966.85 88888.00 2012-06-17 02:59:48.375 169 12618.73 140.50 54966.85 88888.00 2012-06-17 02:59:48.500 169 12618.75 140.53 54966.88 88888.00 2012-06-17 02:59:48.625 169 12618.73 140.55 54966.88 88888.00 2012-06-17 02:59:48.750 169 12618.67 140.57 54966.85 88888.00 2012-06-17 02:59:48.875 169 12618.73 140.55 54966.85 88888.00 2012-06-17 02:59:49.000 169 12618.83 140.55 54966.85 88888.00 2012-06-17 02:59:49.125 169 12618.83 140.57 54966.85 88888.00 2012-06-17 02:59:49.250 169 12618.88 140.57 54966.88 88888.00 2012-06-17 02:59:49.375 169 12618.88 140.60 54966.88 88888.00 2012-06-17 02:59:49.500 169 12618.85 140.60 54966.90 88888.00 2012-06-17 02:59:49.625 169 12618.83 140.60 54966.88 88888.00 2012-06-17 02:59:49.750 169 12618.80 140.60 54966.88 88888.00 2012-06-17 02:59:49.875 169 12618.77 140.65 54966.90 88888.00 2012-06-17 02:59:50.000 169 12618.88 140.68 54966.90 88888.00 2012-06-17 02:59:50.125 169 12618.88 140.68 54966.88 88888.00 2012-06-17 02:59:50.250 169 12618.80 140.60 54966.90 88888.00 2012-06-17 02:59:50.375 169 12618.83 140.62 54966.88 88888.00 2012-06-17 02:59:50.500 169 12618.85 140.68 54966.88 88888.00 2012-06-17 02:59:50.625 169 12618.85 140.68 54966.85 88888.00 2012-06-17 02:59:50.750 169 12618.88 140.68 54966.88 88888.00 2012-06-17 02:59:50.875 169 12618.92 140.68 54966.85 88888.00 2012-06-17 02:59:51.000 169 12618.95 140.72 54966.88 88888.00 2012-06-17 02:59:51.125 169 12619.00 140.75 54966.88 88888.00 2012-06-17 02:59:51.250 169 12619.02 140.72 54966.90 88888.00 2012-06-17 02:59:51.375 169 12619.10 140.72 54966.88 88888.00 2012-06-17 02:59:51.500 169 12619.08 140.75 54966.88 88888.00 2012-06-17 02:59:51.625 169 12619.02 140.75 54966.88 88888.00 2012-06-17 02:59:51.750 169 12619.05 140.72 54966.88 88888.00 2012-06-17 02:59:51.875 169 12619.02 140.70 54966.93 88888.00 2012-06-17 02:59:52.000 169 12619.10 140.68 54966.90 88888.00 2012-06-17 02:59:52.125 169 12619.15 140.62 54966.88 88888.00 2012-06-17 02:59:52.250 169 12619.17 140.65 54966.90 88888.00 2012-06-17 02:59:52.375 169 12619.20 140.70 54966.93 88888.00 2012-06-17 02:59:52.500 169 12619.23 140.70 54966.90 88888.00 2012-06-17 02:59:52.625 169 12619.20 140.70 54966.90 88888.00 2012-06-17 02:59:52.750 169 12619.12 140.65 54966.88 88888.00 2012-06-17 02:59:52.875 169 12619.12 140.65 54966.90 88888.00 2012-06-17 02:59:53.000 169 12619.15 140.68 54966.88 88888.00 2012-06-17 02:59:53.125 169 12619.15 140.68 54966.90 88888.00 2012-06-17 02:59:53.250 169 12619.17 140.68 54966.93 88888.00 2012-06-17 02:59:53.375 169 12619.30 140.65 54966.93 88888.00 2012-06-17 02:59:53.500 169 12619.38 140.62 54966.90 88888.00 2012-06-17 02:59:53.625 169 12619.38 140.65 54966.93 88888.00 2012-06-17 02:59:53.750 169 12619.33 140.70 54966.93 88888.00 2012-06-17 02:59:53.875 169 12619.33 140.70 54966.93 88888.00 2012-06-17 02:59:54.000 169 12619.33 140.68 54966.93 88888.00 2012-06-17 02:59:54.125 169 12619.30 140.65 54966.93 88888.00 2012-06-17 02:59:54.250 169 12619.35 140.60 54966.93 88888.00 2012-06-17 02:59:54.375 169 12619.40 140.65 54966.93 88888.00 2012-06-17 02:59:54.500 169 12619.45 140.68 54966.95 88888.00 2012-06-17 02:59:54.625 169 12619.45 140.68 54966.95 88888.00 2012-06-17 02:59:54.750 169 12619.42 140.68 54966.93 88888.00 2012-06-17 02:59:54.875 169 12619.45 140.70 54966.90 88888.00 2012-06-17 02:59:55.000 169 12619.48 140.70 54966.90 88888.00 2012-06-17 02:59:55.125 169 12619.48 140.68 54966.93 88888.00 2012-06-17 02:59:55.250 169 12619.45 140.65 54966.93 88888.00 2012-06-17 02:59:55.375 169 12619.50 140.68 54966.90 88888.00 2012-06-17 02:59:55.500 169 12619.55 140.70 54966.93 88888.00 2012-06-17 02:59:55.625 169 12619.60 140.72 54966.93 88888.00 2012-06-17 02:59:55.750 169 12619.58 140.75 54966.95 88888.00 2012-06-17 02:59:55.875 169 12619.45 140.75 54966.93 88888.00 2012-06-17 02:59:56.000 169 12619.48 140.72 54966.93 88888.00 2012-06-17 02:59:56.125 169 12619.55 140.75 54966.93 88888.00 2012-06-17 02:59:56.250 169 12619.60 140.70 54966.95 88888.00 2012-06-17 02:59:56.375 169 12619.62 140.75 54966.95 88888.00 2012-06-17 02:59:56.500 169 12619.60 140.72 54966.95 88888.00 2012-06-17 02:59:56.625 169 12619.55 140.72 54966.95 88888.00 2012-06-17 02:59:56.750 169 12619.58 140.72 54966.95 88888.00 2012-06-17 02:59:56.875 169 12619.65 140.68 54966.97 88888.00 2012-06-17 02:59:57.000 169 12619.67 140.70 54966.97 88888.00 2012-06-17 02:59:57.125 169 12619.62 140.72 54966.95 88888.00 2012-06-17 02:59:57.250 169 12619.58 140.72 54966.95 88888.00 2012-06-17 02:59:57.375 169 12619.62 140.70 54966.95 88888.00 2012-06-17 02:59:57.500 169 12619.70 140.70 54966.97 88888.00 2012-06-17 02:59:57.625 169 12619.75 140.72 54966.97 88888.00 2012-06-17 02:59:57.750 169 12619.67 140.72 54967.00 88888.00 2012-06-17 02:59:57.875 169 12619.62 140.70 54967.00 88888.00 2012-06-17 02:59:58.000 169 12619.65 140.70 54966.97 88888.00 2012-06-17 02:59:58.125 169 12619.62 140.70 54967.00 88888.00 2012-06-17 02:59:58.250 169 12619.62 140.75 54967.03 88888.00 2012-06-17 02:59:58.375 169 12619.62 140.78 54967.03 88888.00 2012-06-17 02:59:58.500 169 12619.70 140.75 54967.03 88888.00 2012-06-17 02:59:58.625 169 12619.70 140.70 54967.00 88888.00 2012-06-17 02:59:58.750 169 12619.62 140.70 54967.00 88888.00 2012-06-17 02:59:58.875 169 12619.60 140.75 54967.03 88888.00 2012-06-17 02:59:59.000 169 12619.60 140.78 54967.05 88888.00 2012-06-17 02:59:59.125 169 12619.60 140.78 54967.07 88888.00 2012-06-17 02:59:59.250 169 12619.65 140.75 54967.07 88888.00 2012-06-17 02:59:59.375 169 12619.65 140.78 54967.05 88888.00 2012-06-17 02:59:59.500 169 12619.70 140.80 54967.07 88888.00 2012-06-17 02:59:59.625 169 12619.77 140.78 54967.05 88888.00 2012-06-17 02:59:59.750 169 12619.73 140.78 54967.05 88888.00 2012-06-17 02:59:59.875 169 12619.67 140.80 54967.05 88888.00 2012-06-17 03:00:00.000 169 12619.75 140.82 54967.05 88888.00 2012-06-17 03:00:00.125 169 12619.77 140.85 54967.05 88888.00 2012-06-17 03:00:00.250 169 12619.73 140.82 54967.07 88888.00 2012-06-17 03:00:00.375 169 12619.67 140.82 54967.07 88888.00 2012-06-17 03:00:00.500 169 12619.70 140.85 54967.10 88888.00 2012-06-17 03:00:00.625 169 12619.75 140.85 54967.10 88888.00 2012-06-17 03:00:00.750 169 12619.67 140.85 54967.10 88888.00 2012-06-17 03:00:00.875 169 12619.67 140.82 54967.10 88888.00 2012-06-17 03:00:01.000 169 12619.65 140.82 54967.10 88888.00 2012-06-17 03:00:01.125 169 12619.65 140.85 54967.10 88888.00 2012-06-17 03:00:01.250 169 12619.67 140.85 54967.12 88888.00 2012-06-17 03:00:01.375 169 12619.65 140.88 54967.12 88888.00 2012-06-17 03:00:01.500 169 12619.70 140.88 54967.12 88888.00 2012-06-17 03:00:01.625 169 12619.77 140.90 54967.12 88888.00 2012-06-17 03:00:01.750 169 12619.83 140.95 54967.15 88888.00 2012-06-17 03:00:01.875 169 12619.83 140.93 54967.15 88888.00 2012-06-17 03:00:02.000 169 12619.77 140.93 54967.12 88888.00 2012-06-17 03:00:02.125 169 12619.80 140.95 54967.12 88888.00 2012-06-17 03:00:02.250 169 12619.75 140.93 54967.15 88888.00 2012-06-17 03:00:02.375 169 12619.75 140.95 54967.15 88888.00 2012-06-17 03:00:02.500 169 12619.80 140.93 54967.12 88888.00 2012-06-17 03:00:02.625 169 12619.85 140.93 54967.15 88888.00 2012-06-17 03:00:02.750 169 12619.83 140.93 54967.15 88888.00 2012-06-17 03:00:02.875 169 12619.83 140.93 54967.15 88888.00 2012-06-17 03:00:03.000 169 12619.83 140.90 54967.12 88888.00 2012-06-17 03:00:03.125 169 12619.80 140.90 54967.15 88888.00 2012-06-17 03:00:03.250 169 12619.80 140.90 54967.12 88888.00 2012-06-17 03:00:03.375 169 12619.88 140.93 54967.15 88888.00 2012-06-17 03:00:03.500 169 12619.88 140.95 54967.15 88888.00 2012-06-17 03:00:03.625 169 12619.80 140.93 54967.15 88888.00 2012-06-17 03:00:03.750 169 12619.83 140.97 54967.18 88888.00 2012-06-17 03:00:03.875 169 12619.85 141.00 54967.20 88888.00 2012-06-17 03:00:04.000 169 12619.83 141.00 54967.15 88888.00 2012-06-17 03:00:04.125 169 12619.88 140.95 54967.18 88888.00 2012-06-17 03:00:04.250 169 12619.88 140.95 54967.18 88888.00 2012-06-17 03:00:04.375 169 12619.88 140.97 54967.20 88888.00 2012-06-17 03:00:04.500 169 12619.88 140.97 54967.20 88888.00 2012-06-17 03:00:04.625 169 12619.90 140.97 54967.20 88888.00 2012-06-17 03:00:04.750 169 12619.92 140.97 54967.22 88888.00 2012-06-17 03:00:04.875 169 12619.92 141.03 54967.20 88888.00 2012-06-17 03:00:05.000 169 12619.90 141.00 54967.20 88888.00 2012-06-17 03:00:05.125 169 12619.95 141.00 54967.22 88888.00 2012-06-17 03:00:05.250 169 12619.90 141.00 54967.22 88888.00 2012-06-17 03:00:05.375 169 12619.88 141.00 54967.20 88888.00 2012-06-17 03:00:05.500 169 12619.92 141.03 54967.20 88888.00 2012-06-17 03:00:05.625 169 12619.95 141.07 54967.25 88888.00 2012-06-17 03:00:05.750 169 12620.02 141.07 54967.25 88888.00 2012-06-17 03:00:05.875 169 12620.00 141.07 54967.22 88888.00 2012-06-17 03:00:06.000 169 12619.95 141.07 54967.22 88888.00 2012-06-17 03:00:06.125 169 12619.98 141.07 54967.28 88888.00 2012-06-17 03:00:06.250 169 12619.95 141.07 54967.28 88888.00 2012-06-17 03:00:06.375 169 12619.95 141.07 54967.28 88888.00 2012-06-17 03:00:06.500 169 12619.95 141.07 54967.25 88888.00 2012-06-17 03:00:06.625 169 12620.00 141.10 54967.25 88888.00 2012-06-17 03:00:06.750 169 12620.00 141.07 54967.28 88888.00 2012-06-17 03:00:06.875 169 12620.00 141.03 54967.28 88888.00 2012-06-17 03:00:07.000 169 12620.00 141.05 54967.25 88888.00 2012-06-17 03:00:07.125 169 12620.00 141.05 54967.22 88888.00 2012-06-17 03:00:07.250 169 12619.98 141.05 54967.28 88888.00 2012-06-17 03:00:07.375 169 12619.98 141.05 54967.28 88888.00 2012-06-17 03:00:07.500 169 12619.95 141.05 54967.32 88888.00 2012-06-17 03:00:07.625 169 12619.92 141.03 54967.32 88888.00 2012-06-17 03:00:07.750 169 12619.90 141.00 54967.35 88888.00 2012-06-17 03:00:07.875 169 12619.92 141.03 54967.32 88888.00 2012-06-17 03:00:08.000 169 12619.90 141.00 54967.28 88888.00 2012-06-17 03:00:08.125 169 12619.92 141.00 54967.28 88888.00 2012-06-17 03:00:08.250 169 12619.95 141.03 54967.30 88888.00 2012-06-17 03:00:08.375 169 12619.95 141.03 54967.30 88888.00 2012-06-17 03:00:08.500 169 12619.98 141.00 54967.30 88888.00 2012-06-17 03:00:08.625 169 12619.95 141.03 54967.30 88888.00 2012-06-17 03:00:08.750 169 12620.02 141.07 54967.32 88888.00 2012-06-17 03:00:08.875 169 12620.05 141.12 54967.35 88888.00 2012-06-17 03:00:09.000 169 12619.95 141.10 54967.32 88888.00 2012-06-17 03:00:09.125 169 12619.92 141.07 54967.32 88888.00 2012-06-17 03:00:09.250 169 12619.95 141.10 54967.38 88888.00 2012-06-17 03:00:09.375 169 12619.98 141.15 54967.38 88888.00 2012-06-17 03:00:09.500 169 12620.02 141.15 54967.35 88888.00 2012-06-17 03:00:09.625 169 12620.02 141.12 54967.38 88888.00 2012-06-17 03:00:09.750 169 12620.05 141.15 54967.35 88888.00 2012-06-17 03:00:09.875 169 12620.10 141.15 54967.38 88888.00 2012-06-17 03:00:10.000 169 12620.12 141.18 54967.38 88888.00 2012-06-17 03:00:10.125 169 12620.08 141.20 54967.40 88888.00 2012-06-17 03:00:10.250 169 12620.02 141.15 54967.40 88888.00 2012-06-17 03:00:10.375 169 12620.05 141.18 54967.43 88888.00 2012-06-17 03:00:10.500 169 12620.05 141.20 54967.43 88888.00 2012-06-17 03:00:10.625 169 12620.05 141.20 54967.43 88888.00 2012-06-17 03:00:10.750 169 12620.02 141.20 54967.43 88888.00 2012-06-17 03:00:10.875 169 12620.02 141.20 54967.43 88888.00 2012-06-17 03:00:11.000 169 12620.05 141.22 54967.43 88888.00 2012-06-17 03:00:11.125 169 12620.05 141.25 54967.47 88888.00 2012-06-17 03:00:11.250 169 12620.05 141.28 54967.45 88888.00 2012-06-17 03:00:11.375 169 12620.02 141.25 54967.43 88888.00 2012-06-17 03:00:11.500 169 12619.98 141.28 54967.43 88888.00 2012-06-17 03:00:11.625 169 12619.98 141.28 54967.47 88888.00 2012-06-17 03:00:11.750 169 12619.98 141.28 54967.47 88888.00 2012-06-17 03:00:11.875 169 12620.00 141.30 54967.50 88888.00 2012-06-17 03:00:12.000 169 12619.92 141.32 54967.43 88888.00 2012-06-17 03:00:12.125 169 12619.88 141.30 54967.43 88888.00 2012-06-17 03:00:12.250 169 12619.85 141.32 54967.50 88888.00 2012-06-17 03:00:12.375 169 12619.88 141.32 54967.47 88888.00 2012-06-17 03:00:12.500 169 12619.92 141.32 54967.47 88888.00 2012-06-17 03:00:12.625 169 12619.98 141.32 54967.47 88888.00 2012-06-17 03:00:12.750 169 12619.98 141.38 54967.47 88888.00 2012-06-17 03:00:12.875 169 12619.95 141.43 54967.55 88888.00 2012-06-17 03:00:13.000 169 12620.02 141.47 54967.53 88888.00 2012-06-17 03:00:13.125 169 12620.00 141.45 54967.53 88888.00 2012-06-17 03:00:13.250 169 12619.90 141.45 54967.53 88888.00 2012-06-17 03:00:13.375 169 12619.90 141.45 54967.53 88888.00 2012-06-17 03:00:13.500 169 12619.90 141.45 54967.57 88888.00 2012-06-17 03:00:13.625 169 12619.92 141.43 54967.53 88888.00 2012-06-17 03:00:13.750 169 12619.95 141.45 54967.53 88888.00 2012-06-17 03:00:13.875 169 12619.95 141.45 54967.53 88888.00 2012-06-17 03:00:14.000 169 12619.92 141.45 54967.53 88888.00 2012-06-17 03:00:14.125 169 12619.92 141.47 54967.55 88888.00 2012-06-17 03:00:14.250 169 12619.90 141.50 54967.55 88888.00 2012-06-17 03:00:14.375 169 12619.95 141.53 54967.55 88888.00 2012-06-17 03:00:14.500 169 12619.98 141.53 54967.55 88888.00 2012-06-17 03:00:14.625 169 12619.95 141.50 54967.57 88888.00 2012-06-17 03:00:14.750 169 12619.90 141.53 54967.55 88888.00 2012-06-17 03:00:14.875 169 12619.90 141.50 54967.57 88888.00 2012-06-17 03:00:15.000 169 12619.98 141.57 54967.57 88888.00 2012-06-17 03:00:15.125 169 12620.02 141.60 54967.57 88888.00 2012-06-17 03:00:15.250 169 12619.98 141.57 54967.60 88888.00 2012-06-17 03:00:15.375 169 12619.95 141.60 54967.57 88888.00 2012-06-17 03:00:15.500 169 12619.95 141.62 54967.57 88888.00 2012-06-17 03:00:15.625 169 12620.00 141.65 54967.60 88888.00 2012-06-17 03:00:15.750 169 12620.02 141.68 54967.60 88888.00 2012-06-17 03:00:15.875 169 12620.02 141.65 54967.62 88888.00 2012-06-17 03:00:16.000 169 12620.02 141.62 54967.60 88888.00 2012-06-17 03:00:16.125 169 12620.00 141.68 54967.65 88888.00 2012-06-17 03:00:16.250 169 12619.98 141.70 54967.70 88888.00 2012-06-17 03:00:16.375 169 12619.98 141.75 54967.70 88888.00 2012-06-17 03:00:16.500 169 12619.98 141.75 54967.70 88888.00 2012-06-17 03:00:16.625 169 12620.00 141.75 54967.70 88888.00 2012-06-17 03:00:16.750 169 12620.00 141.75 54967.70 88888.00 2012-06-17 03:00:16.875 169 12620.05 141.78 54967.68 88888.00 2012-06-17 03:00:17.000 169 12620.00 141.78 54967.68 88888.00 2012-06-17 03:00:17.125 169 12619.95 141.80 54967.70 88888.00 2012-06-17 03:00:17.250 169 12619.92 141.85 54967.70 88888.00 2012-06-17 03:00:17.375 169 12619.98 141.85 54967.70 88888.00 2012-06-17 03:00:17.500 169 12620.02 141.88 54967.70 88888.00 2012-06-17 03:00:17.625 169 12620.05 141.93 54967.72 88888.00 2012-06-17 03:00:17.750 169 12620.05 141.95 54967.72 88888.00 2012-06-17 03:00:17.875 169 12620.08 141.95 54967.72 88888.00 2012-06-17 03:00:18.000 169 12620.10 141.95 54967.70 88888.00 2012-06-17 03:00:18.125 169 12620.08 142.00 54967.75 88888.00 2012-06-17 03:00:18.250 169 12620.02 142.03 54967.72 88888.00 2012-06-17 03:00:18.375 169 12620.05 142.00 54967.72 88888.00 2012-06-17 03:00:18.500 169 12620.02 142.03 54967.72 88888.00 2012-06-17 03:00:18.625 169 12620.02 142.03 54967.75 88888.00 2012-06-17 03:00:18.750 169 12620.02 142.05 54967.72 88888.00 2012-06-17 03:00:18.875 169 12620.10 142.07 54967.70 88888.00 2012-06-17 03:00:19.000 169 12620.20 142.07 54967.72 88888.00 2012-06-17 03:00:19.125 169 12620.30 142.07 54967.75 88888.00 2012-06-17 03:00:19.250 169 12620.27 142.15 54967.72 88888.00 2012-06-17 03:00:19.375 169 12620.23 142.15 54967.72 88888.00 2012-06-17 03:00:19.500 169 12620.23 142.18 54967.75 88888.00 2012-06-17 03:00:19.625 169 12620.25 142.18 54967.75 88888.00 2012-06-17 03:00:19.750 169 12620.25 142.18 54967.75 88888.00 2012-06-17 03:00:19.875 169 12620.20 142.22 54967.72 88888.00 2012-06-17 03:00:20.000 169 12620.17 142.25 54967.75 88888.00 2012-06-17 03:00:20.125 169 12620.27 142.28 54967.80 88888.00 2012-06-17 03:00:20.250 169 12620.20 142.28 54967.82 88888.00 2012-06-17 03:00:20.375 169 12620.17 142.30 54967.80 88888.00 2012-06-17 03:00:20.500 169 12620.17 142.32 54967.78 88888.00 2012-06-17 03:00:20.625 169 12620.17 142.32 54967.75 88888.00 2012-06-17 03:00:20.750 169 12620.15 142.32 54967.78 88888.00 2012-06-17 03:00:20.875 169 12620.15 142.38 54967.80 88888.00 2012-06-17 03:00:21.000 169 12620.17 142.38 54967.78 88888.00 2012-06-17 03:00:21.125 169 12620.23 142.40 54967.80 88888.00 2012-06-17 03:00:21.250 169 12620.17 142.43 54967.80 88888.00 2012-06-17 03:00:21.375 169 12620.15 142.43 54967.80 88888.00 2012-06-17 03:00:21.500 169 12620.12 142.47 54967.80 88888.00 2012-06-17 03:00:21.625 169 12620.17 142.45 54967.78 88888.00 2012-06-17 03:00:21.750 169 12620.20 142.47 54967.78 88888.00 2012-06-17 03:00:21.875 169 12620.25 142.53 54967.80 88888.00 2012-06-17 03:00:22.000 169 12620.25 142.55 54967.82 88888.00 2012-06-17 03:00:22.125 169 12620.23 142.57 54967.85 88888.00 2012-06-17 03:00:22.250 169 12620.20 142.60 54967.85 88888.00 2012-06-17 03:00:22.375 169 12620.25 142.62 54967.88 88888.00 2012-06-17 03:00:22.500 169 12620.23 142.65 54967.88 88888.00 2012-06-17 03:00:22.625 169 12620.20 142.65 54967.85 88888.00 2012-06-17 03:00:22.750 169 12620.15 142.68 54967.82 88888.00 2012-06-17 03:00:22.875 169 12620.15 142.68 54967.85 88888.00 2012-06-17 03:00:23.000 169 12620.25 142.68 54967.88 88888.00 2012-06-17 03:00:23.125 169 12620.23 142.70 54967.88 88888.00 2012-06-17 03:00:23.250 169 12620.23 142.72 54967.88 88888.00 2012-06-17 03:00:23.375 169 12620.23 142.78 54967.90 88888.00 2012-06-17 03:00:23.500 169 12620.17 142.78 54967.88 88888.00 2012-06-17 03:00:23.625 169 12620.15 142.82 54967.93 88888.00 2012-06-17 03:00:23.750 169 12620.17 142.82 54967.90 88888.00 2012-06-17 03:00:23.875 169 12620.17 142.82 54967.88 88888.00 2012-06-17 03:00:24.000 169 12620.27 142.88 54967.90 88888.00 2012-06-17 03:00:24.125 169 12620.33 142.90 54967.90 88888.00 2012-06-17 03:00:24.250 169 12620.27 142.90 54967.90 88888.00 2012-06-17 03:00:24.375 169 12620.30 142.90 54967.88 88888.00 2012-06-17 03:00:24.500 169 12620.35 142.90 54967.90 88888.00 2012-06-17 03:00:24.625 169 12620.42 142.97 54967.93 88888.00 2012-06-17 03:00:24.750 169 12620.42 143.03 54967.95 88888.00 2012-06-17 03:00:24.875 169 12620.42 143.00 54967.93 88888.00 2012-06-17 03:00:25.000 169 12620.40 142.97 54967.90 88888.00 2012-06-17 03:00:25.125 169 12620.40 143.00 54967.93 88888.00 2012-06-17 03:00:25.250 169 12620.40 143.00 54967.95 88888.00 2012-06-17 03:00:25.375 169 12620.38 143.03 54967.97 88888.00 2012-06-17 03:00:25.500 169 12620.40 143.03 54967.95 88888.00 2012-06-17 03:00:25.625 169 12620.42 143.05 54967.95 88888.00 2012-06-17 03:00:25.750 169 12620.48 143.07 54967.93 88888.00 2012-06-17 03:00:25.875 169 12620.52 143.10 54967.97 88888.00 2012-06-17 03:00:26.000 169 12620.58 143.10 54967.95 88888.00 2012-06-17 03:00:26.125 169 12620.62 143.10 54967.97 88888.00 2012-06-17 03:00:26.250 169 12620.65 143.15 54968.00 88888.00 2012-06-17 03:00:26.375 169 12620.73 143.15 54967.97 88888.00 2012-06-17 03:00:26.500 169 12620.67 143.15 54968.00 88888.00 2012-06-17 03:00:26.625 169 12620.60 143.15 54968.00 88888.00 2012-06-17 03:00:26.750 169 12620.60 143.15 54968.00 88888.00 2012-06-17 03:00:26.875 169 12620.62 143.18 54968.00 88888.00 2012-06-17 03:00:27.000 169 12620.65 143.20 54968.00 88888.00 2012-06-17 03:00:27.125 169 12620.67 143.22 54968.00 88888.00 2012-06-17 03:00:27.250 169 12620.67 143.20 54968.00 88888.00 2012-06-17 03:00:27.375 169 12620.65 143.25 54968.00 88888.00 2012-06-17 03:00:27.500 169 12620.62 143.25 54967.97 88888.00 2012-06-17 03:00:27.625 169 12620.62 143.25 54968.00 88888.00 2012-06-17 03:00:27.750 169 12620.67 143.30 54968.00 88888.00 2012-06-17 03:00:27.875 169 12620.70 143.30 54968.03 88888.00 2012-06-17 03:00:28.000 169 12620.70 143.28 54968.00 88888.00 2012-06-17 03:00:28.125 169 12620.73 143.32 54968.00 88888.00 2012-06-17 03:00:28.250 169 12620.77 143.35 54968.03 88888.00 2012-06-17 03:00:28.375 169 12620.77 143.32 54968.03 88888.00 2012-06-17 03:00:28.500 169 12620.77 143.32 54968.03 88888.00 2012-06-17 03:00:28.625 169 12620.77 143.38 54968.05 88888.00 2012-06-17 03:00:28.750 169 12620.77 143.35 54968.03 88888.00 2012-06-17 03:00:28.875 169 12620.83 143.38 54968.05 88888.00 2012-06-17 03:00:29.000 169 12620.83 143.40 54968.07 88888.00 2012-06-17 03:00:29.125 169 12620.83 143.40 54968.10 88888.00 2012-06-17 03:00:29.250 169 12620.85 143.38 54968.10 88888.00 2012-06-17 03:00:29.375 169 12620.90 143.40 54968.10 88888.00 2012-06-17 03:00:29.500 169 12620.88 143.43 54968.10 88888.00 2012-06-17 03:00:29.625 169 12620.90 143.45 54968.10 88888.00 2012-06-17 03:00:29.750 169 12620.98 143.45 54968.07 88888.00 2012-06-17 03:00:29.875 169 12621.02 143.43 54968.07 88888.00 2012-06-17 03:00:30.000 169 12620.98 143.47 54968.07 88888.00 2012-06-17 03:00:30.125 169 12620.95 143.50 54968.10 88888.00 2012-06-17 03:00:30.250 169 12620.98 143.50 54968.12 88888.00 2012-06-17 03:00:30.375 169 12621.00 143.50 54968.12 88888.00 2012-06-17 03:00:30.500 169 12620.95 143.53 54968.10 88888.00 2012-06-17 03:00:30.625 169 12620.98 143.55 54968.10 88888.00 2012-06-17 03:00:30.750 169 12621.02 143.60 54968.12 88888.00 2012-06-17 03:00:30.875 169 12621.02 143.57 54968.10 88888.00 2012-06-17 03:00:31.000 169 12621.00 143.55 54968.10 88888.00 2012-06-17 03:00:31.125 169 12621.00 143.60 54968.12 88888.00 2012-06-17 03:00:31.250 169 12621.08 143.62 54968.18 88888.00 2012-06-17 03:00:31.375 169 12621.10 143.65 54968.18 88888.00 2012-06-17 03:00:31.500 169 12621.10 143.65 54968.12 88888.00 2012-06-17 03:00:31.625 169 12621.12 143.68 54968.12 88888.00 2012-06-17 03:00:31.750 169 12621.17 143.72 54968.15 88888.00 2012-06-17 03:00:31.875 169 12621.17 143.68 54968.15 88888.00 2012-06-17 03:00:32.000 169 12621.12 143.70 54968.12 88888.00 2012-06-17 03:00:32.125 169 12621.10 143.72 54968.15 88888.00 2012-06-17 03:00:32.250 169 12621.15 143.78 54968.18 88888.00 2012-06-17 03:00:32.375 169 12621.17 143.78 54968.18 88888.00 2012-06-17 03:00:32.500 169 12621.12 143.80 54968.20 88888.00 2012-06-17 03:00:32.625 169 12621.10 143.80 54968.20 88888.00 2012-06-17 03:00:32.750 169 12621.12 143.80 54968.20 88888.00 2012-06-17 03:00:32.875 169 12621.15 143.80 54968.20 88888.00 2012-06-17 03:00:33.000 169 12621.15 143.80 54968.18 88888.00 2012-06-17 03:00:33.125 169 12621.17 143.80 54968.20 88888.00 2012-06-17 03:00:33.250 169 12621.17 143.82 54968.22 88888.00 2012-06-17 03:00:33.375 169 12621.12 143.82 54968.22 88888.00 2012-06-17 03:00:33.500 169 12621.10 143.85 54968.25 88888.00 2012-06-17 03:00:33.625 169 12621.10 143.85 54968.25 88888.00 2012-06-17 03:00:33.750 169 12621.10 143.88 54968.28 88888.00 2012-06-17 03:00:33.875 169 12621.08 143.93 54968.28 88888.00 2012-06-17 03:00:34.000 169 12621.08 143.90 54968.28 88888.00 2012-06-17 03:00:34.125 169 12621.12 143.88 54968.25 88888.00 2012-06-17 03:00:34.250 169 12621.15 143.82 54968.25 88888.00 2012-06-17 03:00:34.375 169 12621.15 143.88 54968.28 88888.00 2012-06-17 03:00:34.500 169 12621.08 143.82 54968.28 88888.00 2012-06-17 03:00:34.625 169 12621.08 143.82 54968.28 88888.00 2012-06-17 03:00:34.750 169 12621.15 143.85 54968.30 88888.00 2012-06-17 03:00:34.875 169 12621.12 143.82 54968.30 88888.00 2012-06-17 03:00:35.000 169 12621.10 143.82 54968.28 88888.00 2012-06-17 03:00:35.125 169 12621.08 143.85 54968.28 88888.00 2012-06-17 03:00:35.250 169 12621.02 143.88 54968.32 88888.00 2012-06-17 03:00:35.375 169 12621.02 143.88 54968.32 88888.00 2012-06-17 03:00:35.500 169 12621.02 143.85 54968.32 88888.00 2012-06-17 03:00:35.625 169 12621.05 143.85 54968.32 88888.00 2012-06-17 03:00:35.750 169 12621.08 143.93 54968.35 88888.00 2012-06-17 03:00:35.875 169 12621.00 143.93 54968.35 88888.00 2012-06-17 03:00:36.000 169 12621.00 143.88 54968.35 88888.00 2012-06-17 03:00:36.125 169 12621.02 143.90 54968.40 88888.00 2012-06-17 03:00:36.250 169 12621.05 143.90 54968.43 88888.00 2012-06-17 03:00:36.375 169 12621.08 143.90 54968.40 88888.00 2012-06-17 03:00:36.500 169 12621.05 143.93 54968.40 88888.00 2012-06-17 03:00:36.625 169 12621.08 143.93 54968.40 88888.00 2012-06-17 03:00:36.750 169 12621.02 143.93 54968.40 88888.00 2012-06-17 03:00:36.875 169 12621.02 143.95 54968.40 88888.00 2012-06-17 03:00:37.000 169 12621.08 143.93 54968.40 88888.00 2012-06-17 03:00:37.125 169 12621.08 143.95 54968.43 88888.00 2012-06-17 03:00:37.250 169 12621.10 143.93 54968.43 88888.00 2012-06-17 03:00:37.375 169 12621.10 143.97 54968.45 88888.00 2012-06-17 03:00:37.500 169 12621.10 144.00 54968.40 88888.00 2012-06-17 03:00:37.625 169 12621.05 144.00 54968.43 88888.00 2012-06-17 03:00:37.750 169 12621.05 144.03 54968.45 88888.00 2012-06-17 03:00:37.875 169 12621.05 144.07 54968.47 88888.00 2012-06-17 03:00:38.000 169 12621.05 144.07 54968.47 88888.00 2012-06-17 03:00:38.125 169 12621.05 144.07 54968.47 88888.00 2012-06-17 03:00:38.250 169 12621.00 144.03 54968.50 88888.00 2012-06-17 03:00:38.375 169 12621.08 144.03 54968.50 88888.00 2012-06-17 03:00:38.500 169 12621.17 144.05 54968.50 88888.00 2012-06-17 03:00:38.625 169 12621.15 144.12 54968.47 88888.00 2012-06-17 03:00:38.750 169 12621.15 144.15 54968.50 88888.00 2012-06-17 03:00:38.875 169 12621.23 144.12 54968.50 88888.00 2012-06-17 03:00:39.000 169 12621.23 144.15 54968.53 88888.00 2012-06-17 03:00:39.125 169 12621.15 144.15 54968.53 88888.00 2012-06-17 03:00:39.250 169 12621.08 144.18 54968.55 88888.00 2012-06-17 03:00:39.375 169 12621.12 144.18 54968.53 88888.00 2012-06-17 03:00:39.500 169 12621.15 144.18 54968.55 88888.00 2012-06-17 03:00:39.625 169 12621.23 144.22 54968.57 88888.00 2012-06-17 03:00:39.750 169 12621.25 144.25 54968.57 88888.00 2012-06-17 03:00:39.875 169 12621.27 144.20 54968.55 88888.00 2012-06-17 03:00:40.000 169 12621.20 144.20 54968.50 88888.00 2012-06-17 03:00:40.125 169 12621.23 144.25 54968.57 88888.00 2012-06-17 03:00:40.250 169 12621.20 144.28 54968.57 88888.00 2012-06-17 03:00:40.375 169 12621.20 144.25 54968.57 88888.00 2012-06-17 03:00:40.500 169 12621.25 144.22 54968.55 88888.00 2012-06-17 03:00:40.625 169 12621.27 144.25 54968.57 88888.00 2012-06-17 03:00:40.750 169 12621.27 144.28 54968.57 88888.00 2012-06-17 03:00:40.875 169 12621.38 144.32 54968.60 88888.00 2012-06-17 03:00:41.000 169 12621.35 144.32 54968.55 88888.00 2012-06-17 03:00:41.125 169 12621.27 144.30 54968.57 88888.00 2012-06-17 03:00:41.250 169 12621.30 144.32 54968.60 88888.00 2012-06-17 03:00:41.375 169 12621.35 144.35 54968.62 88888.00 2012-06-17 03:00:41.500 169 12621.30 144.32 54968.65 88888.00 2012-06-17 03:00:41.625 169 12621.25 144.30 54968.65 88888.00 2012-06-17 03:00:41.750 169 12621.20 144.32 54968.65 88888.00 2012-06-17 03:00:41.875 169 12621.20 144.32 54968.65 88888.00 2012-06-17 03:00:42.000 169 12621.27 144.32 54968.65 88888.00 2012-06-17 03:00:42.125 169 12621.30 144.35 54968.68 88888.00 2012-06-17 03:00:42.250 169 12621.35 144.38 54968.70 88888.00 2012-06-17 03:00:42.375 169 12621.40 144.40 54968.70 88888.00 2012-06-17 03:00:42.500 169 12621.42 144.40 54968.70 88888.00 2012-06-17 03:00:42.625 169 12621.38 144.40 54968.68 88888.00 2012-06-17 03:00:42.750 169 12621.30 144.43 54968.70 88888.00 2012-06-17 03:00:42.875 169 12621.27 144.47 54968.70 88888.00 2012-06-17 03:00:43.000 169 12621.35 144.45 54968.65 88888.00 2012-06-17 03:00:43.125 169 12621.40 144.45 54968.68 88888.00 2012-06-17 03:00:43.250 169 12621.40 144.43 54968.70 88888.00 2012-06-17 03:00:43.375 169 12621.38 144.40 54968.70 88888.00 2012-06-17 03:00:43.500 169 12621.40 144.43 54968.68 88888.00 2012-06-17 03:00:43.625 169 12621.33 144.45 54968.70 88888.00 2012-06-17 03:00:43.750 169 12621.30 144.45 54968.70 88888.00 2012-06-17 03:00:43.875 169 12621.40 144.47 54968.72 88888.00 2012-06-17 03:00:44.000 169 12621.48 144.50 54968.72 88888.00 2012-06-17 03:00:44.125 169 12621.45 144.53 54968.72 88888.00 2012-06-17 03:00:44.250 169 12621.42 144.50 54968.72 88888.00 2012-06-17 03:00:44.375 169 12621.50 144.50 54968.75 88888.00 2012-06-17 03:00:44.500 169 12621.52 144.50 54968.78 88888.00 2012-06-17 03:00:44.625 169 12621.55 144.50 54968.80 88888.00 2012-06-17 03:00:44.750 169 12621.52 144.50 54968.80 88888.00 2012-06-17 03:00:44.875 169 12621.52 144.53 54968.78 88888.00 2012-06-17 03:00:45.000 169 12621.55 144.55 54968.75 88888.00 2012-06-17 03:00:45.125 169 12621.55 144.55 54968.78 88888.00 2012-06-17 03:00:45.250 169 12621.52 144.60 54968.80 88888.00 2012-06-17 03:00:45.375 169 12621.55 144.62 54968.80 88888.00 2012-06-17 03:00:45.500 169 12621.58 144.62 54968.80 88888.00 2012-06-17 03:00:45.625 169 12621.60 144.62 54968.80 88888.00 2012-06-17 03:00:45.750 169 12621.62 144.65 54968.82 88888.00 2012-06-17 03:00:45.875 169 12621.60 144.65 54968.85 88888.00 2012-06-17 03:00:46.000 169 12621.55 144.65 54968.80 88888.00 2012-06-17 03:00:46.125 169 12621.55 144.68 54968.82 88888.00 2012-06-17 03:00:46.250 169 12621.50 144.65 54968.85 88888.00 2012-06-17 03:00:46.375 169 12621.48 144.65 54968.85 88888.00 2012-06-17 03:00:46.500 169 12621.45 144.65 54968.85 88888.00 2012-06-17 03:00:46.625 169 12621.45 144.68 54968.88 88888.00 2012-06-17 03:00:46.750 169 12621.48 144.70 54968.85 88888.00 2012-06-17 03:00:46.875 169 12621.45 144.70 54968.88 88888.00 2012-06-17 03:00:47.000 169 12621.45 144.70 54968.90 88888.00 2012-06-17 03:00:47.125 169 12621.42 144.72 54968.90 88888.00 2012-06-17 03:00:47.250 169 12621.48 144.72 54968.95 88888.00 2012-06-17 03:00:47.375 169 12621.55 144.72 54968.90 88888.00 2012-06-17 03:00:47.500 169 12621.52 144.75 54968.90 88888.00 2012-06-17 03:00:47.625 169 12621.52 144.72 54968.93 88888.00 2012-06-17 03:00:47.750 169 12621.58 144.78 54968.93 88888.00 2012-06-17 03:00:47.875 169 12621.52 144.80 54968.95 88888.00 2012-06-17 03:00:48.000 169 12621.48 144.80 54968.95 88888.00 2012-06-17 03:00:48.125 169 12621.50 144.82 54968.97 88888.00 2012-06-17 03:00:48.250 169 12621.52 144.80 54968.95 88888.00 2012-06-17 03:00:48.375 169 12621.58 144.80 54968.97 88888.00 2012-06-17 03:00:48.500 169 12621.55 144.82 54968.93 88888.00 2012-06-17 03:00:48.625 169 12621.58 144.85 54968.95 88888.00 2012-06-17 03:00:48.750 169 12621.55 144.88 54968.95 88888.00 2012-06-17 03:00:48.875 169 12621.55 144.85 54968.93 88888.00 2012-06-17 03:00:49.000 169 12621.55 144.90 54968.95 88888.00 2012-06-17 03:00:49.125 169 12621.58 144.90 54969.03 88888.00 2012-06-17 03:00:49.250 169 12621.55 144.88 54969.03 88888.00 2012-06-17 03:00:49.375 169 12621.52 144.88 54969.03 88888.00 2012-06-17 03:00:49.500 169 12621.62 144.88 54969.03 88888.00 2012-06-17 03:00:49.625 169 12621.65 144.93 54969.03 88888.00 2012-06-17 03:00:49.750 169 12621.73 144.95 54969.05 88888.00 2012-06-17 03:00:49.875 169 12621.73 144.95 54969.07 88888.00 2012-06-17 03:00:50.000 169 12621.62 144.95 54969.05 88888.00 2012-06-17 03:00:50.125 169 12621.65 144.97 54969.07 88888.00 2012-06-17 03:00:50.250 169 12621.70 144.97 54969.10 88888.00 2012-06-17 03:00:50.375 169 12621.77 145.00 54969.07 88888.00 2012-06-17 03:00:50.500 169 12621.67 144.97 54969.07 88888.00 2012-06-17 03:00:50.625 169 12621.60 145.03 54969.10 88888.00 2012-06-17 03:00:50.750 169 12621.62 145.03 54969.10 88888.00 2012-06-17 03:00:50.875 169 12621.65 145.03 54969.10 88888.00 2012-06-17 03:00:51.000 169 12621.65 145.05 54969.10 88888.00 2012-06-17 03:00:51.125 169 12621.67 145.05 54969.10 88888.00 2012-06-17 03:00:51.250 169 12621.67 145.05 54969.10 88888.00 2012-06-17 03:00:51.375 169 12621.67 145.03 54969.07 88888.00 2012-06-17 03:00:51.500 169 12621.62 145.00 54969.10 88888.00 2012-06-17 03:00:51.625 169 12621.62 145.03 54969.10 88888.00 2012-06-17 03:00:51.750 169 12621.65 145.05 54969.12 88888.00 2012-06-17 03:00:51.875 169 12621.70 145.10 54969.12 88888.00 2012-06-17 03:00:52.000 169 12621.70 145.12 54969.12 88888.00 2012-06-17 03:00:52.125 169 12621.67 145.12 54969.15 88888.00 2012-06-17 03:00:52.250 169 12621.65 145.07 54969.18 88888.00 2012-06-17 03:00:52.375 169 12621.60 145.10 54969.15 88888.00 2012-06-17 03:00:52.500 169 12621.58 145.12 54969.18 88888.00 2012-06-17 03:00:52.625 169 12621.62 145.18 54969.20 88888.00 2012-06-17 03:00:52.750 169 12621.67 145.18 54969.18 88888.00 2012-06-17 03:00:52.875 169 12621.77 145.22 54969.18 88888.00 2012-06-17 03:00:53.000 169 12621.80 145.20 54969.20 88888.00 2012-06-17 03:00:53.125 169 12621.80 145.18 54969.20 88888.00 2012-06-17 03:00:53.250 169 12621.80 145.18 54969.22 88888.00 2012-06-17 03:00:53.375 169 12621.75 145.18 54969.22 88888.00 2012-06-17 03:00:53.500 169 12621.77 145.20 54969.22 88888.00 2012-06-17 03:00:53.625 169 12621.77 145.22 54969.25 88888.00 2012-06-17 03:00:53.750 169 12621.80 145.22 54969.25 88888.00 2012-06-17 03:00:53.875 169 12621.80 145.28 54969.22 88888.00 2012-06-17 03:00:54.000 169 12621.85 145.25 54969.25 88888.00 2012-06-17 03:00:54.125 169 12621.85 145.28 54969.28 88888.00 2012-06-17 03:00:54.250 169 12621.85 145.28 54969.32 88888.00 2012-06-17 03:00:54.375 169 12621.83 145.25 54969.25 88888.00 2012-06-17 03:00:54.500 169 12621.73 145.25 54969.25 88888.00 2012-06-17 03:00:54.625 169 12621.67 145.30 54969.30 88888.00 2012-06-17 03:00:54.750 169 12621.73 145.35 54969.30 88888.00 2012-06-17 03:00:54.875 169 12621.80 145.32 54969.32 88888.00 2012-06-17 03:00:55.000 169 12621.80 145.32 54969.28 88888.00 2012-06-17 03:00:55.125 169 12621.75 145.32 54969.30 88888.00 2012-06-17 03:00:55.250 169 12621.77 145.35 54969.32 88888.00 2012-06-17 03:00:55.375 169 12621.85 145.38 54969.32 88888.00 2012-06-17 03:00:55.500 169 12621.83 145.40 54969.35 88888.00 2012-06-17 03:00:55.625 169 12621.80 145.40 54969.32 88888.00 2012-06-17 03:00:55.750 169 12621.83 145.38 54969.32 88888.00 2012-06-17 03:00:55.875 169 12621.88 145.38 54969.32 88888.00 2012-06-17 03:00:56.000 169 12621.90 145.38 54969.32 88888.00 2012-06-17 03:00:56.125 169 12621.92 145.38 54969.38 88888.00 2012-06-17 03:00:56.250 169 12621.85 145.40 54969.35 88888.00 2012-06-17 03:00:56.375 169 12621.85 145.38 54969.35 88888.00 2012-06-17 03:00:56.500 169 12621.85 145.40 54969.38 88888.00 2012-06-17 03:00:56.625 169 12621.88 145.43 54969.35 88888.00 2012-06-17 03:00:56.750 169 12621.90 145.43 54969.38 88888.00 2012-06-17 03:00:56.875 169 12621.85 145.40 54969.38 88888.00 2012-06-17 03:00:57.000 169 12621.85 145.40 54969.38 88888.00 2012-06-17 03:00:57.125 169 12621.85 145.43 54969.40 88888.00 2012-06-17 03:00:57.250 169 12621.83 145.43 54969.43 88888.00 2012-06-17 03:00:57.375 169 12621.83 145.45 54969.40 88888.00 2012-06-17 03:00:57.500 169 12621.83 145.45 54969.43 88888.00 2012-06-17 03:00:57.625 169 12621.90 145.50 54969.43 88888.00 2012-06-17 03:00:57.750 169 12621.90 145.50 54969.43 88888.00 2012-06-17 03:00:57.875 169 12621.95 145.47 54969.43 88888.00 2012-06-17 03:00:58.000 169 12621.98 145.47 54969.43 88888.00 2012-06-17 03:00:58.125 169 12622.00 145.50 54969.45 88888.00 2012-06-17 03:00:58.250 169 12621.95 145.50 54969.47 88888.00 2012-06-17 03:00:58.375 169 12622.00 145.57 54969.50 88888.00 2012-06-17 03:00:58.500 169 12622.02 145.57 54969.50 88888.00 2012-06-17 03:00:58.625 169 12621.98 145.57 54969.50 88888.00 2012-06-17 03:00:58.750 169 12622.00 145.57 54969.47 88888.00 2012-06-17 03:00:58.875 169 12621.95 145.55 54969.47 88888.00 2012-06-17 03:00:59.000 169 12622.00 145.55 54969.47 88888.00 2012-06-17 03:00:59.125 169 12622.05 145.55 54969.47 88888.00 2012-06-17 03:00:59.250 169 12622.08 145.60 54969.50 88888.00 2012-06-17 03:00:59.375 169 12622.10 145.62 54969.50 88888.00 2012-06-17 03:00:59.500 169 12622.08 145.60 54969.47 88888.00 2012-06-17 03:00:59.625 169 12622.10 145.60 54969.47 88888.00 2012-06-17 03:00:59.750 169 12622.10 145.62 54969.47 88888.00 2012-06-17 03:00:59.875 169 12622.15 145.65 54969.50 88888.00 2012-06-17 03:01:00.000 169 12622.20 145.65 54969.47 88888.00 2012-06-17 03:01:00.125 169 12622.20 145.65 54969.53 88888.00 2012-06-17 03:01:00.250 169 12622.10 145.62 54969.53 88888.00 2012-06-17 03:01:00.375 169 12622.12 145.65 54969.50 88888.00 2012-06-17 03:01:00.500 169 12622.17 145.65 54969.53 88888.00 2012-06-17 03:01:00.625 169 12622.17 145.65 54969.53 88888.00 2012-06-17 03:01:00.750 169 12622.10 145.65 54969.50 88888.00 2012-06-17 03:01:00.875 169 12622.15 145.68 54969.50 88888.00 2012-06-17 03:01:01.000 169 12622.23 145.70 54969.47 88888.00 2012-06-17 03:01:01.125 169 12622.25 145.72 54969.53 88888.00 2012-06-17 03:01:01.250 169 12622.20 145.72 54969.55 88888.00 2012-06-17 03:01:01.375 169 12622.23 145.75 54969.55 88888.00 2012-06-17 03:01:01.500 169 12622.17 145.70 54969.55 88888.00 2012-06-17 03:01:01.625 169 12622.17 145.75 54969.55 88888.00 2012-06-17 03:01:01.750 169 12622.20 145.75 54969.55 88888.00 2012-06-17 03:01:01.875 169 12622.25 145.75 54969.53 88888.00 2012-06-17 03:01:02.000 169 12622.23 145.75 54969.53 88888.00 2012-06-17 03:01:02.125 169 12622.20 145.78 54969.57 88888.00 2012-06-17 03:01:02.250 169 12622.23 145.80 54969.60 88888.00 2012-06-17 03:01:02.375 169 12622.23 145.82 54969.60 88888.00 2012-06-17 03:01:02.500 169 12622.20 145.90 54969.60 88888.00 2012-06-17 03:01:02.625 169 12622.23 145.93 54969.60 88888.00 2012-06-17 03:01:02.750 169 12622.27 145.88 54969.60 88888.00 2012-06-17 03:01:02.875 169 12622.33 145.85 54969.60 88888.00 2012-06-17 03:01:03.000 169 12622.42 145.82 54969.60 88888.00 2012-06-17 03:01:03.125 169 12622.45 145.82 54969.60 88888.00 2012-06-17 03:01:03.250 169 12622.45 145.85 54969.57 88888.00 2012-06-17 03:01:03.375 169 12622.45 145.85 54969.60 88888.00 2012-06-17 03:01:03.500 169 12622.40 145.85 54969.60 88888.00 2012-06-17 03:01:03.625 169 12622.40 145.82 54969.60 88888.00 2012-06-17 03:01:03.750 169 12622.38 145.82 54969.62 88888.00 2012-06-17 03:01:03.875 169 12622.38 145.82 54969.60 88888.00 2012-06-17 03:01:04.000 169 12622.38 145.85 54969.62 88888.00 2012-06-17 03:01:04.125 169 12622.38 145.80 54969.65 88888.00 2012-06-17 03:01:04.250 169 12622.33 145.80 54969.65 88888.00 2012-06-17 03:01:04.375 169 12622.35 145.82 54969.65 88888.00 2012-06-17 03:01:04.500 169 12622.40 145.82 54969.65 88888.00 2012-06-17 03:01:04.625 169 12622.45 145.82 54969.65 88888.00 2012-06-17 03:01:04.750 169 12622.48 145.82 54969.65 88888.00 2012-06-17 03:01:04.875 169 12622.42 145.80 54969.65 88888.00 2012-06-17 03:01:05.000 169 12622.42 145.82 54969.65 88888.00 2012-06-17 03:01:05.125 169 12622.38 145.88 54969.68 88888.00 2012-06-17 03:01:05.250 169 12622.35 145.90 54969.70 88888.00 2012-06-17 03:01:05.375 169 12622.38 145.95 54969.72 88888.00 2012-06-17 03:01:05.500 169 12622.40 145.93 54969.70 88888.00 2012-06-17 03:01:05.625 169 12622.45 145.93 54969.72 88888.00 2012-06-17 03:01:05.750 169 12622.42 145.90 54969.72 88888.00 2012-06-17 03:01:05.875 169 12622.45 145.93 54969.72 88888.00 2012-06-17 03:01:06.000 169 12622.45 145.95 54969.75 88888.00 2012-06-17 03:01:06.125 169 12622.50 145.95 54969.72 88888.00 2012-06-17 03:01:06.250 169 12622.50 145.95 54969.75 88888.00 2012-06-17 03:01:06.375 169 12622.48 146.00 54969.78 88888.00 2012-06-17 03:01:06.500 169 12622.42 146.00 54969.78 88888.00 2012-06-17 03:01:06.625 169 12622.45 146.00 54969.78 88888.00 2012-06-17 03:01:06.750 169 12622.45 146.00 54969.75 88888.00 2012-06-17 03:01:06.875 169 12622.42 146.03 54969.75 88888.00 2012-06-17 03:01:07.000 169 12622.42 146.05 54969.78 88888.00 2012-06-17 03:01:07.125 169 12622.45 146.07 54969.78 88888.00 2012-06-17 03:01:07.250 169 12622.48 146.10 54969.78 88888.00 2012-06-17 03:01:07.375 169 12622.50 146.07 54969.75 88888.00 2012-06-17 03:01:07.500 169 12622.52 146.12 54969.78 88888.00 2012-06-17 03:01:07.625 169 12622.60 146.15 54969.78 88888.00 2012-06-17 03:01:07.750 169 12622.62 146.15 54969.80 88888.00 2012-06-17 03:01:07.875 169 12622.58 146.15 54969.80 88888.00 2012-06-17 03:01:08.000 169 12622.58 146.15 54969.82 88888.00 2012-06-17 03:01:08.125 169 12622.52 146.20 54969.85 88888.00 2012-06-17 03:01:08.250 169 12622.50 146.18 54969.85 88888.00 2012-06-17 03:01:08.375 169 12622.50 146.18 54969.85 88888.00 2012-06-17 03:01:08.500 169 12622.50 146.20 54969.88 88888.00 2012-06-17 03:01:08.625 169 12622.50 146.25 54969.90 88888.00 2012-06-17 03:01:08.750 169 12622.55 146.25 54969.93 88888.00 2012-06-17 03:01:08.875 169 12622.52 146.25 54969.93 88888.00 2012-06-17 03:01:09.000 169 12622.55 146.28 54969.90 88888.00 2012-06-17 03:01:09.125 169 12622.50 146.28 54969.93 88888.00 2012-06-17 03:01:09.250 169 12622.48 146.28 54969.93 88888.00 2012-06-17 03:01:09.375 169 12622.48 146.30 54969.93 88888.00 2012-06-17 03:01:09.500 169 12622.55 146.35 54969.95 88888.00 2012-06-17 03:01:09.625 169 12622.65 146.38 54969.95 88888.00 2012-06-17 03:01:09.750 169 12622.65 146.35 54969.93 88888.00 2012-06-17 03:01:09.875 169 12622.65 146.38 54969.95 88888.00 2012-06-17 03:01:10.000 169 12622.67 146.38 54969.95 88888.00 2012-06-17 03:01:10.125 169 12622.67 146.40 54969.95 88888.00 2012-06-17 03:01:10.250 169 12622.62 146.40 54969.95 88888.00 2012-06-17 03:01:10.375 169 12622.62 146.43 54969.95 88888.00 2012-06-17 03:01:10.500 169 12622.62 146.47 54969.97 88888.00 2012-06-17 03:01:10.625 169 12622.60 146.47 54970.00 88888.00 2012-06-17 03:01:10.750 169 12622.58 146.47 54970.00 88888.00 2012-06-17 03:01:10.875 169 12622.55 146.53 54970.00 88888.00 2012-06-17 03:01:11.000 169 12622.55 146.53 54970.00 88888.00 2012-06-17 03:01:11.125 169 12622.55 146.53 54970.00 88888.00 2012-06-17 03:01:11.250 169 12622.50 146.53 54970.00 88888.00 2012-06-17 03:01:11.375 169 12622.55 146.55 54970.03 88888.00 2012-06-17 03:01:11.500 169 12622.62 146.60 54970.05 88888.00 2012-06-17 03:01:11.625 169 12622.62 146.57 54970.05 88888.00 2012-06-17 03:01:11.750 169 12622.58 146.60 54970.05 88888.00 2012-06-17 03:01:11.875 169 12622.55 146.68 54970.07 88888.00 2012-06-17 03:01:12.000 169 12622.58 146.70 54970.10 88888.00 2012-06-17 03:01:12.125 169 12622.52 146.70 54970.07 88888.00 2012-06-17 03:01:12.250 169 12622.50 146.70 54970.07 88888.00 2012-06-17 03:01:12.375 169 12622.55 146.72 54970.10 88888.00 2012-06-17 03:01:12.500 169 12622.55 146.72 54970.07 88888.00 2012-06-17 03:01:12.625 169 12622.50 146.75 54970.10 88888.00 2012-06-17 03:01:12.750 169 12622.50 146.75 54970.10 88888.00 2012-06-17 03:01:12.875 169 12622.55 146.80 54970.10 88888.00 2012-06-17 03:01:13.000 169 12622.58 146.82 54970.12 88888.00 2012-06-17 03:01:13.125 169 12622.58 146.82 54970.12 88888.00 2012-06-17 03:01:13.250 169 12622.52 146.82 54970.12 88888.00 2012-06-17 03:01:13.375 169 12622.52 146.88 54970.15 88888.00 2012-06-17 03:01:13.500 169 12622.58 146.88 54970.15 88888.00 2012-06-17 03:01:13.625 169 12622.58 146.90 54970.15 88888.00 2012-06-17 03:01:13.750 169 12622.55 146.90 54970.15 88888.00 2012-06-17 03:01:13.875 169 12622.50 146.93 54970.15 88888.00 2012-06-17 03:01:14.000 169 12622.50 147.00 54970.15 88888.00 2012-06-17 03:01:14.125 169 12622.55 147.03 54970.20 88888.00 2012-06-17 03:01:14.250 169 12622.55 146.97 54970.20 88888.00 2012-06-17 03:01:14.375 169 12622.60 147.03 54970.18 88888.00 2012-06-17 03:01:14.500 169 12622.55 147.05 54970.18 88888.00 2012-06-17 03:01:14.625 169 12622.50 147.07 54970.18 88888.00 2012-06-17 03:01:14.750 169 12622.50 147.12 54970.20 88888.00 2012-06-17 03:01:14.875 169 12622.50 147.15 54970.20 88888.00 2012-06-17 03:01:15.000 169 12622.50 147.15 54970.20 88888.00 2012-06-17 03:01:15.125 169 12622.50 147.18 54970.20 88888.00 2012-06-17 03:01:15.250 169 12622.45 147.22 54970.25 88888.00 2012-06-17 03:01:15.375 169 12622.45 147.20 54970.25 88888.00 2012-06-17 03:01:15.500 169 12622.45 147.25 54970.22 88888.00 2012-06-17 03:01:15.625 169 12622.48 147.32 54970.22 88888.00 2012-06-17 03:01:15.750 169 12622.48 147.32 54970.25 88888.00 2012-06-17 03:01:15.875 169 12622.48 147.32 54970.25 88888.00 2012-06-17 03:01:16.000 169 12622.48 147.35 54970.25 88888.00 2012-06-17 03:01:16.125 169 12622.50 147.32 54970.28 88888.00 2012-06-17 03:01:16.250 169 12622.50 147.38 54970.30 88888.00 2012-06-17 03:01:16.375 169 12622.55 147.43 54970.30 88888.00 2012-06-17 03:01:16.500 169 12622.60 147.47 54970.28 88888.00 2012-06-17 03:01:16.625 169 12622.62 147.45 54970.28 88888.00 2012-06-17 03:01:16.750 169 12622.60 147.50 54970.28 88888.00 2012-06-17 03:01:16.875 169 12622.58 147.50 54970.30 88888.00 2012-06-17 03:01:17.000 169 12622.58 147.55 54970.30 88888.00 2012-06-17 03:01:17.125 169 12622.60 147.57 54970.32 88888.00 2012-06-17 03:01:17.250 169 12622.52 147.60 54970.32 88888.00 2012-06-17 03:01:17.375 169 12622.55 147.60 54970.30 88888.00 2012-06-17 03:01:17.500 169 12622.62 147.65 54970.30 88888.00 2012-06-17 03:01:17.625 169 12622.60 147.68 54970.32 88888.00 2012-06-17 03:01:17.750 169 12622.60 147.72 54970.35 88888.00 2012-06-17 03:01:17.875 169 12622.60 147.72 54970.30 88888.00 2012-06-17 03:01:18.000 169 12622.60 147.72 54970.32 88888.00 2012-06-17 03:01:18.125 169 12622.62 147.78 54970.38 88888.00 2012-06-17 03:01:18.250 169 12622.65 147.78 54970.35 88888.00 2012-06-17 03:01:18.375 169 12622.70 147.80 54970.35 88888.00 2012-06-17 03:01:18.500 169 12622.70 147.85 54970.35 88888.00 2012-06-17 03:01:18.625 169 12622.70 147.88 54970.35 88888.00 2012-06-17 03:01:18.750 169 12622.73 147.90 54970.35 88888.00 2012-06-17 03:01:18.875 169 12622.73 147.93 54970.38 88888.00 2012-06-17 03:01:19.000 169 12622.73 147.93 54970.38 88888.00 2012-06-17 03:01:19.125 169 12622.73 147.95 54970.38 88888.00 2012-06-17 03:01:19.250 169 12622.70 147.97 54970.40 88888.00 2012-06-17 03:01:19.375 169 12622.77 148.03 54970.40 88888.00 2012-06-17 03:01:19.500 169 12622.83 148.03 54970.40 88888.00 2012-06-17 03:01:19.625 169 12622.80 148.00 54970.38 88888.00 2012-06-17 03:01:19.750 169 12622.80 148.03 54970.43 88888.00 2012-06-17 03:01:19.875 169 12622.75 148.03 54970.43 88888.00 2012-06-17 03:01:20.000 169 12622.75 148.05 54970.40 88888.00 2012-06-17 03:01:20.125 169 12622.73 148.10 54970.43 88888.00 2012-06-17 03:01:20.250 169 12622.73 148.07 54970.43 88888.00 2012-06-17 03:01:20.375 169 12622.77 148.07 54970.43 88888.00 2012-06-17 03:01:20.500 169 12622.77 148.10 54970.43 88888.00 2012-06-17 03:01:20.625 169 12622.83 148.10 54970.43 88888.00 2012-06-17 03:01:20.750 169 12622.85 148.10 54970.43 88888.00 2012-06-17 03:01:20.875 169 12622.85 148.10 54970.43 88888.00 2012-06-17 03:01:21.000 169 12622.83 148.15 54970.43 88888.00 2012-06-17 03:01:21.125 169 12622.88 148.18 54970.47 88888.00 2012-06-17 03:01:21.250 169 12622.88 148.20 54970.50 88888.00 2012-06-17 03:01:21.375 169 12622.83 148.20 54970.47 88888.00 2012-06-17 03:01:21.500 169 12622.80 148.22 54970.50 88888.00 2012-06-17 03:01:21.625 169 12622.88 148.25 54970.50 88888.00 2012-06-17 03:01:21.750 169 12622.90 148.28 54970.55 88888.00 2012-06-17 03:01:21.875 169 12622.85 148.30 54970.53 88888.00 2012-06-17 03:01:22.000 169 12622.83 148.28 54970.50 88888.00 2012-06-17 03:01:22.125 169 12622.88 148.30 54970.53 88888.00 2012-06-17 03:01:22.250 169 12622.90 148.32 54970.55 88888.00 2012-06-17 03:01:22.375 169 12622.90 148.32 54970.57 88888.00 2012-06-17 03:01:22.500 169 12622.88 148.32 54970.53 88888.00 2012-06-17 03:01:22.625 169 12622.88 148.32 54970.53 88888.00 2012-06-17 03:01:22.750 169 12622.88 148.35 54970.55 88888.00 2012-06-17 03:01:22.875 169 12622.88 148.35 54970.57 88888.00 2012-06-17 03:01:23.000 169 12622.90 148.40 54970.55 88888.00 2012-06-17 03:01:23.125 169 12622.98 148.43 54970.55 88888.00 2012-06-17 03:01:23.250 169 12622.95 148.45 54970.55 88888.00 2012-06-17 03:01:23.375 169 12622.95 148.47 54970.55 88888.00 2012-06-17 03:01:23.500 169 12622.92 148.47 54970.60 88888.00 2012-06-17 03:01:23.625 169 12622.92 148.50 54970.62 88888.00 2012-06-17 03:01:23.750 169 12622.92 148.53 54970.62 88888.00 2012-06-17 03:01:23.875 169 12622.95 148.57 54970.60 88888.00 2012-06-17 03:01:24.000 169 12622.98 148.57 54970.60 88888.00 2012-06-17 03:01:24.125 169 12623.02 148.60 54970.62 88888.00 2012-06-17 03:01:24.250 169 12622.98 148.62 54970.65 88888.00 2012-06-17 03:01:24.375 169 12622.98 148.68 54970.65 88888.00 2012-06-17 03:01:24.500 169 12622.98 148.68 54970.65 88888.00 2012-06-17 03:01:24.625 169 12622.90 148.70 54970.65 88888.00 2012-06-17 03:01:24.750 169 12622.90 148.72 54970.65 88888.00 2012-06-17 03:01:24.875 169 12622.92 148.72 54970.65 88888.00 2012-06-17 03:01:25.000 169 12622.88 148.78 54970.62 88888.00 2012-06-17 03:01:25.125 169 12622.90 148.78 54970.70 88888.00 2012-06-17 03:01:25.250 169 12622.95 148.75 54970.68 88888.00 2012-06-17 03:01:25.375 169 12623.00 148.78 54970.70 88888.00 2012-06-17 03:01:25.500 169 12623.00 148.80 54970.70 88888.00 2012-06-17 03:01:25.625 169 12623.02 148.82 54970.70 88888.00 2012-06-17 03:01:25.750 169 12623.02 148.85 54970.70 88888.00 2012-06-17 03:01:25.875 169 12622.98 148.85 54970.70 88888.00 2012-06-17 03:01:26.000 169 12623.00 148.85 54970.70 88888.00 2012-06-17 03:01:26.125 169 12622.95 148.82 54970.72 88888.00 2012-06-17 03:01:26.250 169 12622.83 148.88 54970.78 88888.00 2012-06-17 03:01:26.375 169 12622.90 148.90 54970.75 88888.00 2012-06-17 03:01:26.500 169 12622.95 148.90 54970.78 88888.00 2012-06-17 03:01:26.625 169 12622.98 148.93 54970.82 88888.00 2012-06-17 03:01:26.750 169 12622.92 148.95 54970.80 88888.00 2012-06-17 03:01:26.875 169 12622.88 148.95 54970.82 88888.00 2012-06-17 03:01:27.000 169 12622.90 148.95 54970.80 88888.00 2012-06-17 03:01:27.125 169 12622.88 148.95 54970.78 88888.00 2012-06-17 03:01:27.250 169 12622.90 148.97 54970.82 88888.00 2012-06-17 03:01:27.375 169 12622.85 149.03 54970.82 88888.00 2012-06-17 03:01:27.500 169 12622.85 149.03 54970.82 88888.00 2012-06-17 03:01:27.625 169 12622.90 149.03 54970.82 88888.00 2012-06-17 03:01:27.750 169 12622.90 149.05 54970.85 88888.00 2012-06-17 03:01:27.875 169 12622.83 149.05 54970.88 88888.00 2012-06-17 03:01:28.000 169 12622.80 149.07 54970.90 88888.00 2012-06-17 03:01:28.125 169 12622.83 149.12 54970.90 88888.00 2012-06-17 03:01:28.250 169 12622.80 149.12 54970.93 88888.00 2012-06-17 03:01:28.375 169 12622.80 149.15 54970.93 88888.00 2012-06-17 03:01:28.500 169 12622.77 149.15 54970.90 88888.00 2012-06-17 03:01:28.625 169 12622.75 149.20 54970.93 88888.00 2012-06-17 03:01:28.750 169 12622.75 149.20 54970.97 88888.00 2012-06-17 03:01:28.875 169 12622.83 149.20 54970.97 88888.00 2012-06-17 03:01:29.000 169 12622.85 149.22 54970.95 88888.00 2012-06-17 03:01:29.125 169 12622.83 149.28 54970.95 88888.00 2012-06-17 03:01:29.250 169 12622.83 149.30 54970.97 88888.00 2012-06-17 03:01:29.375 169 12622.88 149.32 54971.00 88888.00 2012-06-17 03:01:29.500 169 12622.90 149.28 54970.97 88888.00 2012-06-17 03:01:29.625 169 12622.83 149.30 54970.97 88888.00 2012-06-17 03:01:29.750 169 12622.83 149.35 54971.00 88888.00 2012-06-17 03:01:29.875 169 12622.83 149.38 54971.03 88888.00 2012-06-17 03:01:30.000 169 12622.75 149.35 54971.00 88888.00 2012-06-17 03:01:30.125 169 12622.73 149.38 54971.03 88888.00 2012-06-17 03:01:30.250 169 12622.77 149.40 54971.00 88888.00 2012-06-17 03:01:30.375 169 12622.85 149.40 54971.05 88888.00 2012-06-17 03:01:30.500 169 12622.88 149.43 54971.05 88888.00 2012-06-17 03:01:30.625 169 12622.83 149.40 54971.05 88888.00 2012-06-17 03:01:30.750 169 12622.77 149.43 54971.05 88888.00 2012-06-17 03:01:30.875 169 12622.80 149.45 54971.07 88888.00 2012-06-17 03:01:31.000 169 12622.85 149.45 54971.07 88888.00 2012-06-17 03:01:31.125 169 12622.88 149.50 54971.10 88888.00 2012-06-17 03:01:31.250 169 12622.88 149.53 54971.12 88888.00 2012-06-17 03:01:31.375 169 12622.90 149.55 54971.12 88888.00 2012-06-17 03:01:31.500 169 12622.85 149.55 54971.15 88888.00 2012-06-17 03:01:31.625 169 12622.75 149.55 54971.15 88888.00 2012-06-17 03:01:31.750 169 12622.73 149.57 54971.15 88888.00 2012-06-17 03:01:31.875 169 12622.73 149.60 54971.18 88888.00 2012-06-17 03:01:32.000 169 12622.70 149.68 54971.18 88888.00 2012-06-17 03:01:32.125 169 12622.67 149.62 54971.20 88888.00 2012-06-17 03:01:32.250 169 12622.65 149.60 54971.20 88888.00 2012-06-17 03:01:32.375 169 12622.67 149.62 54971.20 88888.00 2012-06-17 03:01:32.500 169 12622.67 149.62 54971.20 88888.00 2012-06-17 03:01:32.625 169 12622.67 149.68 54971.22 88888.00 2012-06-17 03:01:32.750 169 12622.62 149.70 54971.22 88888.00 2012-06-17 03:01:32.875 169 12622.67 149.68 54971.20 88888.00 2012-06-17 03:01:33.000 169 12622.70 149.72 54971.22 88888.00 2012-06-17 03:01:33.125 169 12622.75 149.75 54971.25 88888.00 2012-06-17 03:01:33.250 169 12622.73 149.75 54971.25 88888.00 2012-06-17 03:01:33.375 169 12622.73 149.78 54971.28 88888.00 2012-06-17 03:01:33.500 169 12622.75 149.80 54971.28 88888.00 2012-06-17 03:01:33.625 169 12622.73 149.80 54971.28 88888.00 2012-06-17 03:01:33.750 169 12622.70 149.80 54971.28 88888.00 2012-06-17 03:01:33.875 169 12622.80 149.85 54971.28 88888.00 2012-06-17 03:01:34.000 169 12622.77 149.82 54971.30 88888.00 2012-06-17 03:01:34.125 169 12622.73 149.85 54971.32 88888.00 2012-06-17 03:01:34.250 169 12622.67 149.85 54971.32 88888.00 2012-06-17 03:01:34.375 169 12622.70 149.88 54971.32 88888.00 2012-06-17 03:01:34.500 169 12622.65 149.90 54971.35 88888.00 2012-06-17 03:01:34.625 169 12622.62 149.88 54971.38 88888.00 2012-06-17 03:01:34.750 169 12622.58 149.88 54971.38 88888.00 2012-06-17 03:01:34.875 169 12622.58 149.90 54971.40 88888.00 2012-06-17 03:01:35.000 169 12622.50 149.95 54971.38 88888.00 2012-06-17 03:01:35.125 169 12622.45 149.95 54971.40 88888.00 2012-06-17 03:01:35.250 169 12622.50 149.93 54971.43 88888.00 2012-06-17 03:01:35.375 169 12622.48 149.93 54971.40 88888.00 2012-06-17 03:01:35.500 169 12622.45 149.93 54971.40 88888.00 2012-06-17 03:01:35.625 169 12622.48 149.95 54971.43 88888.00 2012-06-17 03:01:35.750 169 12622.45 149.97 54971.45 88888.00 2012-06-17 03:01:35.875 169 12622.45 149.97 54971.47 88888.00 2012-06-17 03:01:36.000 169 12622.42 149.95 54971.47 88888.00 2012-06-17 03:01:36.125 169 12622.42 149.95 54971.50 88888.00 2012-06-17 03:01:36.250 169 12622.40 149.95 54971.50 88888.00 2012-06-17 03:01:36.375 169 12622.45 150.00 54971.53 88888.00 2012-06-17 03:01:36.500 169 12622.42 149.97 54971.53 88888.00 2012-06-17 03:01:36.625 169 12622.38 149.97 54971.55 88888.00 2012-06-17 03:01:36.750 169 12622.35 150.00 54971.55 88888.00 2012-06-17 03:01:36.875 169 12622.35 150.03 54971.57 88888.00 2012-06-17 03:01:37.000 169 12622.38 150.05 54971.57 88888.00 2012-06-17 03:01:37.125 169 12622.35 150.03 54971.60 88888.00 2012-06-17 03:01:37.250 169 12622.33 150.03 54971.57 88888.00 2012-06-17 03:01:37.375 169 12622.35 150.05 54971.57 88888.00 2012-06-17 03:01:37.500 169 12622.33 150.07 54971.60 88888.00 2012-06-17 03:01:37.625 169 12622.33 150.07 54971.65 88888.00 2012-06-17 03:01:37.750 169 12622.38 150.05 54971.62 88888.00 2012-06-17 03:01:37.875 169 12622.35 150.05 54971.62 88888.00 2012-06-17 03:01:38.000 169 12622.27 150.07 54971.60 88888.00 2012-06-17 03:01:38.125 169 12622.23 150.05 54971.62 88888.00 2012-06-17 03:01:38.250 169 12622.20 150.05 54971.65 88888.00 2012-06-17 03:01:38.375 169 12622.25 150.10 54971.68 88888.00 2012-06-17 03:01:38.500 169 12622.25 150.07 54971.68 88888.00 2012-06-17 03:01:38.625 169 12622.23 150.10 54971.68 88888.00 2012-06-17 03:01:38.750 169 12622.17 150.15 54971.72 88888.00 2012-06-17 03:01:38.875 169 12622.17 150.15 54971.72 88888.00 2012-06-17 03:01:39.000 169 12622.15 150.15 54971.70 88888.00 2012-06-17 03:01:39.125 169 12622.15 150.18 54971.72 88888.00 2012-06-17 03:01:39.250 169 12622.15 150.15 54971.72 88888.00 2012-06-17 03:01:39.375 169 12622.17 150.18 54971.75 88888.00 2012-06-17 03:01:39.500 169 12622.12 150.15 54971.72 88888.00 2012-06-17 03:01:39.625 169 12622.10 150.18 54971.72 88888.00 2012-06-17 03:01:39.750 169 12622.08 150.22 54971.75 88888.00 2012-06-17 03:01:39.875 169 12622.05 150.18 54971.72 88888.00 2012-06-17 03:01:40.000 169 12622.05 150.15 54971.75 88888.00 2012-06-17 03:01:40.125 169 12622.10 150.15 54971.78 88888.00 2012-06-17 03:01:40.250 169 12622.17 150.18 54971.78 88888.00 2012-06-17 03:01:40.375 169 12622.20 150.22 54971.80 88888.00 2012-06-17 03:01:40.500 169 12622.15 150.20 54971.82 88888.00 2012-06-17 03:01:40.625 169 12622.12 150.18 54971.80 88888.00 2012-06-17 03:01:40.750 169 12622.10 150.18 54971.82 88888.00 2012-06-17 03:01:40.875 169 12622.10 150.18 54971.85 88888.00 2012-06-17 03:01:41.000 169 12622.12 150.22 54971.88 88888.00 2012-06-17 03:01:41.125 169 12622.12 150.22 54971.88 88888.00 2012-06-17 03:01:41.250 169 12622.05 150.18 54971.88 88888.00 2012-06-17 03:01:41.375 169 12622.05 150.18 54971.90 88888.00 2012-06-17 03:01:41.500 169 12622.02 150.20 54971.93 88888.00 2012-06-17 03:01:41.625 169 12621.98 150.20 54971.93 88888.00 2012-06-17 03:01:41.750 169 12622.02 150.20 54971.93 88888.00 2012-06-17 03:01:41.875 169 12622.00 150.22 54971.93 88888.00 2012-06-17 03:01:42.000 169 12621.98 150.25 54971.93 88888.00 2012-06-17 03:01:42.125 169 12621.95 150.22 54971.95 88888.00 2012-06-17 03:01:42.250 169 12621.90 150.22 54971.95 88888.00 2012-06-17 03:01:42.375 169 12621.88 150.25 54971.95 88888.00 2012-06-17 03:01:42.500 169 12621.90 150.28 54971.97 88888.00 2012-06-17 03:01:42.625 169 12621.90 150.30 54971.97 88888.00 2012-06-17 03:01:42.750 169 12621.90 150.28 54972.00 88888.00 2012-06-17 03:01:42.875 169 12621.88 150.25 54971.97 88888.00 2012-06-17 03:01:43.000 169 12621.80 150.25 54971.97 88888.00 2012-06-17 03:01:43.125 169 12621.80 150.28 54972.00 88888.00 2012-06-17 03:01:43.250 169 12621.85 150.25 54972.00 88888.00 2012-06-17 03:01:43.375 169 12621.92 150.28 54971.97 88888.00 2012-06-17 03:01:43.500 169 12621.88 150.25 54971.97 88888.00 2012-06-17 03:01:43.625 169 12621.83 150.25 54972.00 88888.00 2012-06-17 03:01:43.750 169 12621.85 150.25 54972.00 88888.00 2012-06-17 03:01:43.875 169 12621.80 150.25 54972.05 88888.00 2012-06-17 03:01:44.000 169 12621.70 150.28 54972.05 88888.00 2012-06-17 03:01:44.125 169 12621.67 150.28 54972.07 88888.00 2012-06-17 03:01:44.250 169 12621.73 150.28 54972.15 88888.00 2012-06-17 03:01:44.375 169 12621.70 150.32 54972.18 88888.00 2012-06-17 03:01:44.500 169 12621.67 150.32 54972.12 88888.00 2012-06-17 03:01:44.625 169 12621.62 150.30 54972.12 88888.00 2012-06-17 03:01:44.750 169 12621.60 150.32 54972.12 88888.00 2012-06-17 03:01:44.875 169 12621.58 150.28 54972.15 88888.00 2012-06-17 03:01:45.000 169 12621.58 150.30 54972.15 88888.00 2012-06-17 03:01:45.125 169 12621.60 150.32 54972.18 88888.00 2012-06-17 03:01:45.250 169 12621.60 150.30 54972.18 88888.00 2012-06-17 03:01:45.375 169 12621.52 150.30 54972.15 88888.00 2012-06-17 03:01:45.500 169 12621.48 150.32 54972.20 88888.00 2012-06-17 03:01:45.625 169 12621.50 150.35 54972.22 88888.00 2012-06-17 03:01:45.750 169 12621.52 150.38 54972.22 88888.00 2012-06-17 03:01:45.875 169 12621.55 150.40 54972.25 88888.00 2012-06-17 03:01:46.000 169 12621.55 150.38 54972.25 88888.00 2012-06-17 03:01:46.125 169 12621.48 150.32 54972.28 88888.00 2012-06-17 03:01:46.250 169 12621.45 150.38 54972.25 88888.00 2012-06-17 03:01:46.375 169 12621.48 150.38 54972.28 88888.00 2012-06-17 03:01:46.500 169 12621.45 150.35 54972.28 88888.00 2012-06-17 03:01:46.625 169 12621.40 150.40 54972.28 88888.00 2012-06-17 03:01:46.750 169 12621.38 150.38 54972.30 88888.00 2012-06-17 03:01:46.875 169 12621.33 150.38 54972.30 88888.00 2012-06-17 03:01:47.000 169 12621.35 150.38 54972.32 88888.00 2012-06-17 03:01:47.125 169 12621.40 150.38 54972.35 88888.00 2012-06-17 03:01:47.250 169 12621.35 150.40 54972.38 88888.00 2012-06-17 03:01:47.375 169 12621.35 150.43 54972.38 88888.00 2012-06-17 03:01:47.500 169 12621.33 150.43 54972.38 88888.00 2012-06-17 03:01:47.625 169 12621.33 150.45 54972.38 88888.00 2012-06-17 03:01:47.750 169 12621.30 150.43 54972.40 88888.00 2012-06-17 03:01:47.875 169 12621.20 150.43 54972.43 88888.00 2012-06-17 03:01:48.000 169 12621.12 150.40 54972.40 88888.00 2012-06-17 03:01:48.125 169 12621.15 150.43 54972.43 88888.00 2012-06-17 03:01:48.250 169 12621.10 150.43 54972.45 88888.00 2012-06-17 03:01:48.375 169 12621.10 150.45 54972.43 88888.00 2012-06-17 03:01:48.500 169 12621.12 150.43 54972.45 88888.00 2012-06-17 03:01:48.625 169 12621.12 150.45 54972.47 88888.00 2012-06-17 03:01:48.750 169 12621.10 150.45 54972.47 88888.00 2012-06-17 03:01:48.875 169 12621.05 150.43 54972.47 88888.00 2012-06-17 03:01:49.000 169 12621.02 150.40 54972.47 88888.00 2012-06-17 03:01:49.125 169 12621.00 150.40 54972.47 88888.00 2012-06-17 03:01:49.250 169 12620.98 150.40 54972.53 88888.00 2012-06-17 03:01:49.375 169 12620.98 150.38 54972.55 88888.00 2012-06-17 03:01:49.500 169 12620.95 150.38 54972.55 88888.00 2012-06-17 03:01:49.625 169 12620.92 150.43 54972.55 88888.00 2012-06-17 03:01:49.750 169 12620.92 150.43 54972.55 88888.00 2012-06-17 03:01:49.875 169 12620.92 150.40 54972.57 88888.00 2012-06-17 03:01:50.000 169 12620.95 150.43 54972.62 88888.00 2012-06-17 03:01:50.125 169 12620.95 150.43 54972.65 88888.00 2012-06-17 03:01:50.250 169 12620.88 150.43 54972.65 88888.00 2012-06-17 03:01:50.375 169 12620.90 150.43 54972.68 88888.00 2012-06-17 03:01:50.500 169 12620.88 150.43 54972.65 88888.00 2012-06-17 03:01:50.625 169 12620.88 150.43 54972.68 88888.00 2012-06-17 03:01:50.750 169 12620.92 150.45 54972.70 88888.00 2012-06-17 03:01:50.875 169 12620.88 150.45 54972.68 88888.00 2012-06-17 03:01:51.000 169 12620.88 150.45 54972.68 88888.00 2012-06-17 03:01:51.125 169 12620.90 150.47 54972.70 88888.00 2012-06-17 03:01:51.250 169 12620.90 150.47 54972.72 88888.00 2012-06-17 03:01:51.375 169 12620.85 150.50 54972.72 88888.00 2012-06-17 03:01:51.500 169 12620.80 150.45 54972.72 88888.00 2012-06-17 03:01:51.625 169 12620.73 150.47 54972.72 88888.00 2012-06-17 03:01:51.750 169 12620.70 150.47 54972.75 88888.00 2012-06-17 03:01:51.875 169 12620.60 150.50 54972.78 88888.00 2012-06-17 03:01:52.000 169 12620.55 150.50 54972.75 88888.00 2012-06-17 03:01:52.125 169 12620.50 150.50 54972.78 88888.00 2012-06-17 03:01:52.250 169 12620.48 150.47 54972.82 88888.00 2012-06-17 03:01:52.375 169 12620.50 150.53 54972.82 88888.00 2012-06-17 03:01:52.500 169 12620.45 150.55 54972.82 88888.00 2012-06-17 03:01:52.625 169 12620.42 150.50 54972.82 88888.00 2012-06-17 03:01:52.750 169 12620.42 150.50 54972.85 88888.00 2012-06-17 03:01:52.875 169 12620.45 150.53 54972.88 88888.00 2012-06-17 03:01:53.000 169 12620.40 150.55 54972.85 88888.00 2012-06-17 03:01:53.125 169 12620.40 150.55 54972.85 88888.00 2012-06-17 03:01:53.250 169 12620.38 150.55 54972.85 88888.00 2012-06-17 03:01:53.375 169 12620.40 150.55 54972.85 88888.00 2012-06-17 03:01:53.500 169 12620.38 150.57 54972.90 88888.00 2012-06-17 03:01:53.625 169 12620.33 150.55 54972.88 88888.00 2012-06-17 03:01:53.750 169 12620.35 150.57 54972.88 88888.00 2012-06-17 03:01:53.875 169 12620.30 150.57 54972.88 88888.00 2012-06-17 03:01:54.000 169 12620.20 150.57 54972.90 88888.00 2012-06-17 03:01:54.125 169 12620.20 150.57 54972.93 88888.00 2012-06-17 03:01:54.250 169 12620.23 150.60 54972.97 88888.00 2012-06-17 03:01:54.375 169 12620.23 150.62 54972.95 88888.00 2012-06-17 03:01:54.500 169 12620.15 150.68 54973.00 88888.00 2012-06-17 03:01:54.625 169 12620.12 150.65 54972.97 88888.00 2012-06-17 03:01:54.750 169 12620.12 150.62 54973.00 88888.00 2012-06-17 03:01:54.875 169 12620.17 150.62 54973.00 88888.00 2012-06-17 03:01:55.000 169 12620.15 150.62 54972.97 88888.00 2012-06-17 03:01:55.125 169 12620.10 150.62 54973.00 88888.00 2012-06-17 03:01:55.250 169 12620.05 150.62 54973.03 88888.00 2012-06-17 03:01:55.375 169 12620.08 150.68 54973.05 88888.00 2012-06-17 03:01:55.500 169 12620.10 150.65 54973.07 88888.00 2012-06-17 03:01:55.625 169 12620.08 150.60 54973.05 88888.00 2012-06-17 03:01:55.750 169 12620.05 150.62 54973.05 88888.00 2012-06-17 03:01:55.875 169 12620.05 150.62 54973.07 88888.00 2012-06-17 03:01:56.000 169 12620.05 150.62 54973.07 88888.00 2012-06-17 03:01:56.125 169 12620.02 150.62 54973.07 88888.00 2012-06-17 03:01:56.250 169 12619.98 150.62 54973.10 88888.00 2012-06-17 03:01:56.375 169 12619.95 150.62 54973.10 88888.00 2012-06-17 03:01:56.500 169 12619.90 150.65 54973.12 88888.00 2012-06-17 03:01:56.625 169 12619.90 150.62 54973.12 88888.00 2012-06-17 03:01:56.750 169 12619.92 150.62 54973.15 88888.00 2012-06-17 03:01:56.875 169 12619.95 150.62 54973.18 88888.00 2012-06-17 03:01:57.000 169 12619.95 150.65 54973.18 88888.00 2012-06-17 03:01:57.125 169 12619.95 150.65 54973.18 88888.00 2012-06-17 03:01:57.250 169 12619.92 150.68 54973.18 88888.00 2012-06-17 03:01:57.375 169 12619.92 150.70 54973.18 88888.00 2012-06-17 03:01:57.500 169 12619.90 150.65 54973.20 88888.00 2012-06-17 03:01:57.625 169 12619.83 150.65 54973.20 88888.00 2012-06-17 03:01:57.750 169 12619.77 150.65 54973.22 88888.00 2012-06-17 03:01:57.875 169 12619.88 150.68 54973.28 88888.00 2012-06-17 03:01:58.000 169 12619.88 150.65 54973.28 88888.00 2012-06-17 03:01:58.125 169 12619.80 150.68 54973.25 88888.00 2012-06-17 03:01:58.250 169 12619.67 150.65 54973.28 88888.00 2012-06-17 03:01:58.375 169 12619.65 150.68 54973.28 88888.00 2012-06-17 03:01:58.500 169 12619.67 150.65 54973.30 88888.00 2012-06-17 03:01:58.625 169 12619.67 150.68 54973.30 88888.00 2012-06-17 03:01:58.750 169 12619.65 150.72 54973.30 88888.00 2012-06-17 03:01:58.875 169 12619.62 150.68 54973.30 88888.00 2012-06-17 03:01:59.000 169 12619.58 150.62 54973.32 88888.00 2012-06-17 03:01:59.125 169 12619.58 150.65 54973.32 88888.00 2012-06-17 03:01:59.250 169 12619.58 150.65 54973.32 88888.00 2012-06-17 03:01:59.375 169 12619.60 150.65 54973.32 88888.00 2012-06-17 03:01:59.500 169 12619.58 150.68 54973.32 88888.00 2012-06-17 03:01:59.625 169 12619.60 150.68 54973.35 88888.00 2012-06-17 03:01:59.750 169 12619.58 150.68 54973.38 88888.00 2012-06-17 03:01:59.875 169 12619.55 150.68 54973.40 88888.00 2012-06-17 03:02:00.000 169 12619.55 150.70 54973.38 88888.00 2012-06-17 03:02:00.125 169 12619.58 150.68 54973.38 88888.00 2012-06-17 03:02:00.250 169 12619.55 150.68 54973.38 88888.00 2012-06-17 03:02:00.375 169 12619.52 150.68 54973.38 88888.00 2012-06-17 03:02:00.500 169 12619.50 150.68 54973.38 88888.00 2012-06-17 03:02:00.625 169 12619.48 150.68 54973.40 88888.00 2012-06-17 03:02:00.750 169 12619.45 150.68 54973.40 88888.00 2012-06-17 03:02:00.875 169 12619.42 150.65 54973.43 88888.00 2012-06-17 03:02:01.000 169 12619.40 150.68 54973.45 88888.00 2012-06-17 03:02:01.125 169 12619.38 150.72 54973.45 88888.00 2012-06-17 03:02:01.250 169 12619.35 150.70 54973.47 88888.00 2012-06-17 03:02:01.375 169 12619.35 150.70 54973.47 88888.00 2012-06-17 03:02:01.500 169 12619.30 150.68 54973.45 88888.00 2012-06-17 03:02:01.625 169 12619.25 150.68 54973.47 88888.00 2012-06-17 03:02:01.750 169 12619.23 150.68 54973.50 88888.00 2012-06-17 03:02:01.875 169 12619.23 150.72 54973.50 88888.00 2012-06-17 03:02:02.000 169 12619.25 150.70 54973.47 88888.00 2012-06-17 03:02:02.125 169 12619.27 150.70 54973.50 88888.00 2012-06-17 03:02:02.250 169 12619.30 150.75 54973.53 88888.00 2012-06-17 03:02:02.375 169 12619.27 150.72 54973.53 88888.00 2012-06-17 03:02:02.500 169 12619.20 150.70 54973.53 88888.00 2012-06-17 03:02:02.625 169 12619.15 150.70 54973.53 88888.00 2012-06-17 03:02:02.750 169 12619.10 150.72 54973.53 88888.00 2012-06-17 03:02:02.875 169 12619.08 150.75 54973.55 88888.00 2012-06-17 03:02:03.000 169 12619.05 150.75 54973.55 88888.00 2012-06-17 03:02:03.125 169 12619.10 150.78 54973.55 88888.00 2012-06-17 03:02:03.250 169 12619.10 150.75 54973.55 88888.00 2012-06-17 03:02:03.375 169 12619.15 150.75 54973.55 88888.00 2012-06-17 03:02:03.500 169 12619.23 150.78 54973.57 88888.00 2012-06-17 03:02:03.625 169 12619.25 150.78 54973.60 88888.00 2012-06-17 03:02:03.750 169 12619.12 150.78 54973.60 88888.00 2012-06-17 03:02:03.875 169 12619.00 150.75 54973.60 88888.00 2012-06-17 03:02:04.000 169 12618.92 150.78 54973.60 88888.00 2012-06-17 03:02:04.125 169 12618.95 150.80 54973.60 88888.00 2012-06-17 03:02:04.250 169 12619.00 150.80 54973.62 88888.00 2012-06-17 03:02:04.375 169 12619.05 150.82 54973.62 88888.00 2012-06-17 03:02:04.500 169 12619.00 150.80 54973.65 88888.00 2012-06-17 03:02:04.625 169 12618.98 150.80 54973.65 88888.00 2012-06-17 03:02:04.750 169 12619.00 150.80 54973.62 88888.00 2012-06-17 03:02:04.875 169 12619.02 150.82 54973.65 88888.00 2012-06-17 03:02:05.000 169 12619.00 150.82 54973.65 88888.00 2012-06-17 03:02:05.125 169 12618.95 150.80 54973.65 88888.00 2012-06-17 03:02:05.250 169 12618.90 150.82 54973.68 88888.00 2012-06-17 03:02:05.375 169 12618.95 150.85 54973.68 88888.00 2012-06-17 03:02:05.500 169 12618.98 150.80 54973.68 88888.00 2012-06-17 03:02:05.625 169 12618.85 150.80 54973.70 88888.00 2012-06-17 03:02:05.750 169 12618.83 150.82 54973.68 88888.00 2012-06-17 03:02:05.875 169 12618.88 150.85 54973.68 88888.00 2012-06-17 03:02:06.000 169 12618.85 150.80 54973.68 88888.00 2012-06-17 03:02:06.125 169 12618.83 150.80 54973.72 88888.00 2012-06-17 03:02:06.250 169 12618.80 150.82 54973.75 88888.00 2012-06-17 03:02:06.375 169 12618.75 150.82 54973.72 88888.00 2012-06-17 03:02:06.500 169 12618.73 150.82 54973.68 88888.00 2012-06-17 03:02:06.625 169 12618.73 150.82 54973.72 88888.00 2012-06-17 03:02:06.750 169 12618.75 150.85 54973.78 88888.00 2012-06-17 03:02:06.875 169 12618.77 150.82 54973.75 88888.00 2012-06-17 03:02:07.000 169 12618.73 150.82 54973.75 88888.00 2012-06-17 03:02:07.125 169 12618.62 150.85 54973.80 88888.00 2012-06-17 03:02:07.250 169 12618.60 150.85 54973.80 88888.00 2012-06-17 03:02:07.375 169 12618.60 150.85 54973.80 88888.00 2012-06-17 03:02:07.500 169 12618.60 150.88 54973.80 88888.00 2012-06-17 03:02:07.625 169 12618.67 150.93 54973.82 88888.00 2012-06-17 03:02:07.750 169 12618.67 150.90 54973.82 88888.00 2012-06-17 03:02:07.875 169 12618.67 150.90 54973.85 88888.00 2012-06-17 03:02:08.000 169 12618.70 150.95 54973.85 88888.00 2012-06-17 03:02:08.125 169 12618.67 150.95 54973.88 88888.00 2012-06-17 03:02:08.250 169 12618.60 150.93 54973.85 88888.00 2012-06-17 03:02:08.375 169 12618.62 150.90 54973.85 88888.00 2012-06-17 03:02:08.500 169 12618.67 150.90 54973.85 88888.00 2012-06-17 03:02:08.625 169 12618.67 150.93 54973.85 88888.00 2012-06-17 03:02:08.750 169 12618.58 150.93 54973.85 88888.00 2012-06-17 03:02:08.875 169 12618.58 150.93 54973.88 88888.00 2012-06-17 03:02:09.000 169 12618.62 150.93 54973.90 88888.00 2012-06-17 03:02:09.125 169 12618.65 150.95 54973.90 88888.00 2012-06-17 03:02:09.250 169 12618.65 150.95 54973.93 88888.00 2012-06-17 03:02:09.375 169 12618.70 150.97 54973.90 88888.00 2012-06-17 03:02:09.500 169 12618.65 150.97 54973.90 88888.00 2012-06-17 03:02:09.625 169 12618.58 150.95 54973.88 88888.00 2012-06-17 03:02:09.750 169 12618.60 150.97 54973.90 88888.00 2012-06-17 03:02:09.875 169 12618.60 150.97 54973.93 88888.00 2012-06-17 03:02:10.000 169 12618.62 150.97 54973.93 88888.00 2012-06-17 03:02:10.125 169 12618.60 150.95 54973.95 88888.00 2012-06-17 03:02:10.250 169 12618.52 150.93 54973.93 88888.00 2012-06-17 03:02:10.375 169 12618.52 150.95 54973.90 88888.00 2012-06-17 03:02:10.500 169 12618.52 150.97 54973.93 88888.00 2012-06-17 03:02:10.625 169 12618.55 151.03 54973.95 88888.00 2012-06-17 03:02:10.750 169 12618.55 151.00 54973.95 88888.00 2012-06-17 03:02:10.875 169 12618.62 151.00 54973.93 88888.00 2012-06-17 03:02:11.000 169 12618.62 150.97 54973.95 88888.00 2012-06-17 03:02:11.125 169 12618.55 151.03 54974.00 88888.00 2012-06-17 03:02:11.250 169 12618.50 151.05 54974.00 88888.00 2012-06-17 03:02:11.375 169 12618.52 151.05 54974.00 88888.00 2012-06-17 03:02:11.500 169 12618.52 151.05 54973.97 88888.00 2012-06-17 03:02:11.625 169 12618.52 151.05 54973.97 88888.00 2012-06-17 03:02:11.750 169 12618.55 151.05 54974.00 88888.00 2012-06-17 03:02:11.875 169 12618.52 151.03 54973.95 88888.00 2012-06-17 03:02:12.000 169 12618.45 151.05 54974.00 88888.00 2012-06-17 03:02:12.125 169 12618.40 151.10 54973.97 88888.00 2012-06-17 03:02:12.250 169 12618.42 151.07 54974.00 88888.00 2012-06-17 03:02:12.375 169 12618.50 151.12 54974.00 88888.00 2012-06-17 03:02:12.500 169 12618.52 151.10 54974.03 88888.00 2012-06-17 03:02:12.625 169 12618.50 151.07 54974.00 88888.00 2012-06-17 03:02:12.750 169 12618.45 151.07 54974.00 88888.00 2012-06-17 03:02:12.875 169 12618.48 151.07 54974.00 88888.00 2012-06-17 03:02:13.000 169 12618.45 151.10 54974.03 88888.00 2012-06-17 03:02:13.125 169 12618.38 151.10 54974.03 88888.00 2012-06-17 03:02:13.250 169 12618.35 151.10 54974.03 88888.00 2012-06-17 03:02:13.375 169 12618.33 151.12 54974.03 88888.00 2012-06-17 03:02:13.500 169 12618.35 151.15 54974.03 88888.00 2012-06-17 03:02:13.625 169 12618.45 151.18 54974.05 88888.00 2012-06-17 03:02:13.750 169 12618.55 151.20 54974.05 88888.00 2012-06-17 03:02:13.875 169 12618.50 151.18 54974.05 88888.00 2012-06-17 03:02:14.000 169 12618.42 151.18 54974.03 88888.00 2012-06-17 03:02:14.125 169 12618.42 151.18 54974.07 88888.00 2012-06-17 03:02:14.250 169 12618.35 151.18 54974.10 88888.00 2012-06-17 03:02:14.375 169 12618.33 151.18 54974.03 88888.00 2012-06-17 03:02:14.500 169 12618.35 151.18 54974.03 88888.00 2012-06-17 03:02:14.625 169 12618.42 151.18 54974.03 88888.00 2012-06-17 03:02:14.750 169 12618.48 151.18 54974.05 88888.00 2012-06-17 03:02:14.875 169 12618.48 151.20 54974.07 88888.00 2012-06-17 03:02:15.000 169 12618.45 151.20 54974.07 88888.00 2012-06-17 03:02:15.125 169 12618.40 151.20 54974.12 88888.00 2012-06-17 03:02:15.250 169 12618.35 151.20 54974.10 88888.00 2012-06-17 03:02:15.375 169 12618.38 151.22 54974.10 88888.00 2012-06-17 03:02:15.500 169 12618.40 151.28 54974.07 88888.00 2012-06-17 03:02:15.625 169 12618.42 151.28 54974.12 88888.00 2012-06-17 03:02:15.750 169 12618.42 151.22 54974.10 88888.00 2012-06-17 03:02:15.875 169 12618.45 151.22 54974.12 88888.00 2012-06-17 03:02:16.000 169 12618.48 151.22 54974.12 88888.00 2012-06-17 03:02:16.125 169 12618.48 151.22 54974.15 88888.00 2012-06-17 03:02:16.250 169 12618.45 151.22 54974.15 88888.00 2012-06-17 03:02:16.375 169 12618.45 151.25 54974.15 88888.00 2012-06-17 03:02:16.500 169 12618.45 151.22 54974.12 88888.00 2012-06-17 03:02:16.625 169 12618.48 151.25 54974.15 88888.00 2012-06-17 03:02:16.750 169 12618.48 151.22 54974.18 88888.00 2012-06-17 03:02:16.875 169 12618.42 151.25 54974.18 88888.00 2012-06-17 03:02:17.000 169 12618.40 151.25 54974.18 88888.00 2012-06-17 03:02:17.125 169 12618.40 151.22 54974.18 88888.00 2012-06-17 03:02:17.250 169 12618.38 151.22 54974.18 88888.00 2012-06-17 03:02:17.375 169 12618.35 151.22 54974.20 88888.00 2012-06-17 03:02:17.500 169 12618.35 151.22 54974.15 88888.00 2012-06-17 03:02:17.625 169 12618.38 151.22 54974.15 88888.00 2012-06-17 03:02:17.750 169 12618.40 151.25 54974.18 88888.00 2012-06-17 03:02:17.875 169 12618.38 151.25 54974.20 88888.00 2012-06-17 03:02:18.000 169 12618.42 151.25 54974.18 88888.00 2012-06-17 03:02:18.125 169 12618.40 151.22 54974.20 88888.00 2012-06-17 03:02:18.250 169 12618.35 151.22 54974.22 88888.00 2012-06-17 03:02:18.375 169 12618.40 151.25 54974.22 88888.00 2012-06-17 03:02:18.500 169 12618.40 151.22 54974.22 88888.00 2012-06-17 03:02:18.625 169 12618.38 151.22 54974.25 88888.00 2012-06-17 03:02:18.750 169 12618.38 151.25 54974.22 88888.00 2012-06-17 03:02:18.875 169 12618.38 151.20 54974.25 88888.00 2012-06-17 03:02:19.000 169 12618.38 151.22 54974.25 88888.00 2012-06-17 03:02:19.125 169 12618.40 151.22 54974.28 88888.00 2012-06-17 03:02:19.250 169 12618.38 151.20 54974.30 88888.00 2012-06-17 03:02:19.375 169 12618.38 151.22 54974.30 88888.00 2012-06-17 03:02:19.500 169 12618.40 151.22 54974.28 88888.00 2012-06-17 03:02:19.625 169 12618.45 151.25 54974.28 88888.00 2012-06-17 03:02:19.750 169 12618.45 151.25 54974.28 88888.00 2012-06-17 03:02:19.875 169 12618.42 151.22 54974.28 88888.00 2012-06-17 03:02:20.000 169 12618.42 151.22 54974.25 88888.00 2012-06-17 03:02:20.125 169 12618.40 151.22 54974.32 88888.00 2012-06-17 03:02:20.250 169 12618.30 151.25 54974.32 88888.00 2012-06-17 03:02:20.375 169 12618.38 151.25 54974.30 88888.00 2012-06-17 03:02:20.500 169 12618.45 151.25 54974.30 88888.00 2012-06-17 03:02:20.625 169 12618.42 151.22 54974.30 88888.00 2012-06-17 03:02:20.750 169 12618.45 151.18 54974.28 88888.00 2012-06-17 03:02:20.875 169 12618.45 151.18 54974.30 88888.00 2012-06-17 03:02:21.000 169 12618.42 151.20 54974.30 88888.00 2012-06-17 03:02:21.125 169 12618.40 151.20 54974.35 88888.00 2012-06-17 03:02:21.250 169 12618.35 151.18 54974.32 88888.00 2012-06-17 03:02:21.375 169 12618.33 151.18 54974.28 88888.00 2012-06-17 03:02:21.500 169 12618.30 151.18 54974.30 88888.00 2012-06-17 03:02:21.625 169 12618.33 151.20 54974.32 88888.00 2012-06-17 03:02:21.750 169 12618.35 151.20 54974.38 88888.00 2012-06-17 03:02:21.875 169 12618.35 151.22 54974.35 88888.00 2012-06-17 03:02:22.000 169 12618.33 151.15 54974.32 88888.00 2012-06-17 03:02:22.125 169 12618.38 151.15 54974.35 88888.00 2012-06-17 03:02:22.250 169 12618.33 151.15 54974.35 88888.00 2012-06-17 03:02:22.375 169 12618.35 151.15 54974.32 88888.00 2012-06-17 03:02:22.500 169 12618.35 151.15 54974.35 88888.00 2012-06-17 03:02:22.625 169 12618.33 151.15 54974.35 88888.00 2012-06-17 03:02:22.750 169 12618.33 151.15 54974.38 88888.00 2012-06-17 03:02:22.875 169 12618.38 151.12 54974.40 88888.00 2012-06-17 03:02:23.000 169 12618.38 151.12 54974.40 88888.00 2012-06-17 03:02:23.125 169 12618.35 151.10 54974.38 88888.00 2012-06-17 03:02:23.250 169 12618.33 151.07 54974.35 88888.00 2012-06-17 03:02:23.375 169 12618.33 151.10 54974.38 88888.00 2012-06-17 03:02:23.500 169 12618.38 151.07 54974.40 88888.00 2012-06-17 03:02:23.625 169 12618.40 151.07 54974.40 88888.00 2012-06-17 03:02:23.750 169 12618.35 151.07 54974.40 88888.00 2012-06-17 03:02:23.875 169 12618.33 151.03 54974.40 88888.00 2012-06-17 03:02:24.000 169 12618.33 150.97 54974.40 88888.00 2012-06-17 03:02:24.125 169 12618.33 151.00 54974.43 88888.00 2012-06-17 03:02:24.250 169 12618.38 151.03 54974.40 88888.00 2012-06-17 03:02:24.375 169 12618.38 151.03 54974.40 88888.00 2012-06-17 03:02:24.500 169 12618.35 151.03 54974.43 88888.00 2012-06-17 03:02:24.625 169 12618.35 151.05 54974.45 88888.00 2012-06-17 03:02:24.750 169 12618.35 151.03 54974.45 88888.00 2012-06-17 03:02:24.875 169 12618.35 151.00 54974.45 88888.00 2012-06-17 03:02:25.000 169 12618.35 150.97 54974.45 88888.00 2012-06-17 03:02:25.125 169 12618.35 150.95 54974.45 88888.00 2012-06-17 03:02:25.250 169 12618.33 150.90 54974.45 88888.00 2012-06-17 03:02:25.375 169 12618.30 150.93 54974.47 88888.00 2012-06-17 03:02:25.500 169 12618.33 150.95 54974.47 88888.00 2012-06-17 03:02:25.625 169 12618.35 150.93 54974.50 88888.00 2012-06-17 03:02:25.750 169 12618.33 150.88 54974.50 88888.00 2012-06-17 03:02:25.875 169 12618.27 150.88 54974.47 88888.00 2012-06-17 03:02:26.000 169 12618.27 150.93 54974.50 88888.00 2012-06-17 03:02:26.125 169 12618.25 150.90 54974.53 88888.00 2012-06-17 03:02:26.250 169 12618.27 150.88 54974.53 88888.00 2012-06-17 03:02:26.375 169 12618.33 150.90 54974.53 88888.00 2012-06-17 03:02:26.500 169 12618.30 150.85 54974.53 88888.00 2012-06-17 03:02:26.625 169 12618.30 150.82 54974.50 88888.00 2012-06-17 03:02:26.750 169 12618.33 150.85 54974.53 88888.00 2012-06-17 03:02:26.875 169 12618.30 150.88 54974.53 88888.00 2012-06-17 03:02:27.000 169 12618.30 150.85 54974.53 88888.00 2012-06-17 03:02:27.125 169 12618.35 150.85 54974.55 88888.00 2012-06-17 03:02:27.250 169 12618.35 150.82 54974.57 88888.00 2012-06-17 03:02:27.375 169 12618.33 150.85 54974.57 88888.00 2012-06-17 03:02:27.500 169 12618.27 150.85 54974.57 88888.00 2012-06-17 03:02:27.625 169 12618.25 150.85 54974.55 88888.00 2012-06-17 03:02:27.750 169 12618.25 150.80 54974.55 88888.00 2012-06-17 03:02:27.875 169 12618.25 150.80 54974.55 88888.00 2012-06-17 03:02:28.000 169 12618.25 150.80 54974.55 88888.00 2012-06-17 03:02:28.125 169 12618.27 150.80 54974.57 88888.00 2012-06-17 03:02:28.250 169 12618.30 150.80 54974.60 88888.00 2012-06-17 03:02:28.375 169 12618.27 150.82 54974.60 88888.00 2012-06-17 03:02:28.500 169 12618.25 150.82 54974.60 88888.00 2012-06-17 03:02:28.625 169 12618.25 150.80 54974.57 88888.00 2012-06-17 03:02:28.750 169 12618.23 150.78 54974.57 88888.00 2012-06-17 03:02:28.875 169 12618.17 150.75 54974.60 88888.00 2012-06-17 03:02:29.000 169 12618.15 150.75 54974.62 88888.00 2012-06-17 03:02:29.125 169 12618.17 150.78 54974.65 88888.00 2012-06-17 03:02:29.250 169 12618.15 150.75 54974.62 88888.00 2012-06-17 03:02:29.375 169 12618.20 150.75 54974.62 88888.00 2012-06-17 03:02:29.500 169 12618.20 150.72 54974.62 88888.00 2012-06-17 03:02:29.625 169 12618.12 150.72 54974.65 88888.00 2012-06-17 03:02:29.750 169 12618.15 150.75 54974.68 88888.00 2012-06-17 03:02:29.875 169 12618.12 150.78 54974.65 88888.00 2012-06-17 03:02:30.000 169 12618.05 150.80 54974.65 88888.00 2012-06-17 03:02:30.125 169 12618.08 150.72 54974.65 88888.00 2012-06-17 03:02:30.250 169 12618.15 150.62 54974.65 88888.00 2012-06-17 03:02:30.375 169 12618.17 150.65 54974.65 88888.00 2012-06-17 03:02:30.500 169 12618.15 150.65 54974.68 88888.00 2012-06-17 03:02:30.625 169 12618.15 150.62 54974.68 88888.00 2012-06-17 03:02:30.750 169 12618.10 150.60 54974.68 88888.00 2012-06-17 03:02:30.875 169 12618.08 150.60 54974.68 88888.00 2012-06-17 03:02:31.000 169 12618.17 150.60 54974.65 88888.00 2012-06-17 03:02:31.125 169 12618.20 150.60 54974.70 88888.00 2012-06-17 03:02:31.250 169 12618.20 150.65 54974.72 88888.00 2012-06-17 03:02:31.375 169 12618.17 150.60 54974.70 88888.00 2012-06-17 03:02:31.500 169 12618.17 150.60 54974.68 88888.00 2012-06-17 03:02:31.625 169 12618.15 150.60 54974.68 88888.00 2012-06-17 03:02:31.750 169 12618.10 150.57 54974.75 88888.00 2012-06-17 03:02:31.875 169 12618.10 150.60 54974.78 88888.00 2012-06-17 03:02:32.000 169 12618.02 150.57 54974.75 88888.00 2012-06-17 03:02:32.125 169 12618.00 150.57 54974.75 88888.00 2012-06-17 03:02:32.250 169 12618.02 150.50 54974.78 88888.00 2012-06-17 03:02:32.375 169 12618.08 150.47 54974.78 88888.00 2012-06-17 03:02:32.500 169 12618.05 150.47 54974.75 88888.00 2012-06-17 03:02:32.625 169 12618.10 150.47 54974.75 88888.00 2012-06-17 03:02:32.750 169 12618.08 150.47 54974.78 88888.00 2012-06-17 03:02:32.875 169 12618.00 150.47 54974.78 88888.00 2012-06-17 03:02:33.000 169 12618.02 150.45 54974.75 88888.00 2012-06-17 03:02:33.125 169 12618.08 150.47 54974.78 88888.00 2012-06-17 03:02:33.250 169 12618.08 150.45 54974.75 88888.00 2012-06-17 03:02:33.375 169 12618.08 150.45 54974.75 88888.00 2012-06-17 03:02:33.500 169 12618.05 150.45 54974.78 88888.00 2012-06-17 03:02:33.625 169 12618.05 150.45 54974.78 88888.00 2012-06-17 03:02:33.750 169 12618.10 150.45 54974.78 88888.00 2012-06-17 03:02:33.875 169 12618.05 150.43 54974.78 88888.00 2012-06-17 03:02:34.000 169 12617.98 150.43 54974.78 88888.00 2012-06-17 03:02:34.125 169 12618.00 150.40 54974.78 88888.00 2012-06-17 03:02:34.250 169 12618.02 150.35 54974.80 88888.00 2012-06-17 03:02:34.375 169 12618.08 150.38 54974.80 88888.00 2012-06-17 03:02:34.500 169 12618.10 150.38 54974.80 88888.00 2012-06-17 03:02:34.625 169 12618.12 150.38 54974.82 88888.00 2012-06-17 03:02:34.750 169 12618.05 150.38 54974.82 88888.00 2012-06-17 03:02:34.875 169 12617.95 150.38 54974.85 88888.00 2012-06-17 03:02:35.000 169 12618.00 150.32 54974.82 88888.00 2012-06-17 03:02:35.125 169 12618.02 150.35 54974.82 88888.00 2012-06-17 03:02:35.250 169 12618.02 150.30 54974.82 88888.00 2012-06-17 03:02:35.375 169 12618.00 150.30 54974.82 88888.00 2012-06-17 03:02:35.500 169 12618.08 150.30 54974.82 88888.00 2012-06-17 03:02:35.625 169 12618.10 150.30 54974.88 88888.00 2012-06-17 03:02:35.750 169 12618.10 150.28 54974.88 88888.00 2012-06-17 03:02:35.875 169 12618.02 150.28 54974.88 88888.00 2012-06-17 03:02:36.000 169 12618.05 150.30 54974.88 88888.00 2012-06-17 03:02:36.125 169 12618.12 150.25 54974.88 88888.00 2012-06-17 03:02:36.250 169 12618.15 150.22 54974.90 88888.00 2012-06-17 03:02:36.375 169 12618.17 150.22 54974.90 88888.00 2012-06-17 03:02:36.500 169 12618.08 150.22 54974.90 88888.00 2012-06-17 03:02:36.625 169 12618.00 150.18 54974.90 88888.00 2012-06-17 03:02:36.750 169 12618.05 150.15 54974.93 88888.00 2012-06-17 03:02:36.875 169 12618.05 150.15 54974.90 88888.00 2012-06-17 03:02:37.000 169 12618.00 150.12 54974.93 88888.00 2012-06-17 03:02:37.125 169 12617.98 150.10 54974.95 88888.00 2012-06-17 03:02:37.250 169 12617.95 150.10 54974.97 88888.00 2012-06-17 03:02:37.375 169 12618.02 150.10 54974.97 88888.00 2012-06-17 03:02:37.500 169 12618.05 150.10 54974.95 88888.00 2012-06-17 03:02:37.625 169 12618.05 150.10 54974.97 88888.00 2012-06-17 03:02:37.750 169 12617.98 150.07 54974.95 88888.00 2012-06-17 03:02:37.875 169 12617.92 150.05 54974.97 88888.00 2012-06-17 03:02:38.000 169 12617.95 150.05 54974.97 88888.00 2012-06-17 03:02:38.125 169 12617.98 150.03 54974.97 88888.00 2012-06-17 03:02:38.250 169 12617.90 150.00 54974.97 88888.00 2012-06-17 03:02:38.375 169 12617.90 150.00 54975.00 88888.00 2012-06-17 03:02:38.500 169 12617.90 150.00 54975.03 88888.00 2012-06-17 03:02:38.625 169 12617.88 150.03 54975.03 88888.00 2012-06-17 03:02:38.750 169 12617.83 150.00 54975.03 88888.00 2012-06-17 03:02:38.875 169 12617.88 150.00 54975.03 88888.00 2012-06-17 03:02:39.000 169 12617.92 150.00 54975.00 88888.00 2012-06-17 03:02:39.125 169 12617.92 149.97 54975.03 88888.00 2012-06-17 03:02:39.250 169 12617.88 149.95 54975.03 88888.00 2012-06-17 03:02:39.375 169 12617.90 149.97 54975.05 88888.00 2012-06-17 03:02:39.500 169 12617.88 149.93 54975.05 88888.00 2012-06-17 03:02:39.625 169 12617.85 149.90 54975.03 88888.00 2012-06-17 03:02:39.750 169 12617.83 149.90 54975.03 88888.00 2012-06-17 03:02:39.875 169 12617.88 149.90 54975.03 88888.00 2012-06-17 03:02:40.000 169 12617.85 149.90 54975.05 88888.00 2012-06-17 03:02:40.125 169 12617.83 149.90 54975.07 88888.00 2012-06-17 03:02:40.250 169 12617.80 149.82 54975.05 88888.00 2012-06-17 03:02:40.375 169 12617.83 149.82 54975.05 88888.00 2012-06-17 03:02:40.500 169 12617.83 149.80 54975.07 88888.00 2012-06-17 03:02:40.625 169 12617.85 149.82 54975.07 88888.00 2012-06-17 03:02:40.750 169 12617.88 149.82 54975.07 88888.00 2012-06-17 03:02:40.875 169 12617.85 149.85 54975.07 88888.00 2012-06-17 03:02:41.000 169 12617.80 149.80 54975.07 88888.00 2012-06-17 03:02:41.125 169 12617.77 149.82 54975.12 88888.00 2012-06-17 03:02:41.250 169 12617.80 149.82 54975.10 88888.00 2012-06-17 03:02:41.375 169 12617.80 149.82 54975.10 88888.00 2012-06-17 03:02:41.500 169 12617.77 149.80 54975.07 88888.00 2012-06-17 03:02:41.625 169 12617.83 149.78 54975.07 88888.00 2012-06-17 03:02:41.750 169 12617.88 149.78 54975.05 88888.00 2012-06-17 03:02:41.875 169 12617.90 149.78 54975.07 88888.00 2012-06-17 03:02:42.000 169 12617.85 149.72 54975.10 88888.00 2012-06-17 03:02:42.125 169 12617.83 149.75 54975.12 88888.00 2012-06-17 03:02:42.250 169 12617.77 149.72 54975.12 88888.00 2012-06-17 03:02:42.375 169 12617.77 149.75 54975.10 88888.00 2012-06-17 03:02:42.500 169 12617.73 149.75 54975.12 88888.00 2012-06-17 03:02:42.625 169 12617.70 149.72 54975.12 88888.00 2012-06-17 03:02:42.750 169 12617.70 149.72 54975.12 88888.00 2012-06-17 03:02:42.875 169 12617.75 149.70 54975.15 88888.00 2012-06-17 03:02:43.000 169 12617.77 149.65 54975.12 88888.00 2012-06-17 03:02:43.125 169 12617.77 149.65 54975.12 88888.00 2012-06-17 03:02:43.250 169 12617.73 149.62 54975.15 88888.00 2012-06-17 03:02:43.375 169 12617.77 149.62 54975.15 88888.00 2012-06-17 03:02:43.500 169 12617.77 149.60 54975.15 88888.00 2012-06-17 03:02:43.625 169 12617.70 149.60 54975.15 88888.00 2012-06-17 03:02:43.750 169 12617.70 149.62 54975.15 88888.00 2012-06-17 03:02:43.875 169 12617.70 149.60 54975.15 88888.00 2012-06-17 03:02:44.000 169 12617.75 149.57 54975.12 88888.00 2012-06-17 03:02:44.125 169 12617.77 149.60 54975.15 88888.00 2012-06-17 03:02:44.250 169 12617.75 149.57 54975.15 88888.00 2012-06-17 03:02:44.375 169 12617.80 149.57 54975.12 88888.00 2012-06-17 03:02:44.500 169 12617.77 149.55 54975.12 88888.00 2012-06-17 03:02:44.625 169 12617.80 149.55 54975.15 88888.00 2012-06-17 03:02:44.750 169 12617.88 149.55 54975.15 88888.00 2012-06-17 03:02:44.875 169 12617.90 149.57 54975.15 88888.00 2012-06-17 03:02:45.000 169 12617.85 149.53 54975.15 88888.00 2012-06-17 03:02:45.125 169 12617.80 149.53 54975.15 88888.00 2012-06-17 03:02:45.250 169 12617.75 149.50 54975.15 88888.00 2012-06-17 03:02:45.375 169 12617.83 149.50 54975.12 88888.00 2012-06-17 03:02:45.500 169 12617.90 149.47 54975.12 88888.00 2012-06-17 03:02:45.625 169 12617.90 149.50 54975.15 88888.00 2012-06-17 03:02:45.750 169 12617.83 149.50 54975.15 88888.00 2012-06-17 03:02:45.875 169 12617.75 149.55 54975.18 88888.00 2012-06-17 03:02:46.000 169 12617.70 149.55 54975.18 88888.00 2012-06-17 03:02:46.125 169 12617.77 149.45 54975.15 88888.00 2012-06-17 03:02:46.250 169 12617.83 149.40 54975.18 88888.00 2012-06-17 03:02:46.375 169 12617.80 149.43 54975.15 88888.00 2012-06-17 03:02:46.500 169 12617.73 149.38 54975.15 88888.00 2012-06-17 03:02:46.625 169 12617.70 149.40 54975.15 88888.00 2012-06-17 03:02:46.750 169 12617.70 149.40 54975.20 88888.00 2012-06-17 03:02:46.875 169 12617.73 149.40 54975.18 88888.00 2012-06-17 03:02:47.000 169 12617.73 149.38 54975.18 88888.00 2012-06-17 03:02:47.125 169 12617.67 149.35 54975.18 88888.00 2012-06-17 03:02:47.250 169 12617.65 149.32 54975.20 88888.00 2012-06-17 03:02:47.375 169 12617.67 149.35 54975.18 88888.00 2012-06-17 03:02:47.500 169 12617.67 149.35 54975.18 88888.00 2012-06-17 03:02:47.625 169 12617.67 149.30 54975.18 88888.00 2012-06-17 03:02:47.750 169 12617.65 149.30 54975.20 88888.00 2012-06-17 03:02:47.875 169 12617.70 149.32 54975.20 88888.00 2012-06-17 03:02:48.000 169 12617.73 149.30 54975.20 88888.00 2012-06-17 03:02:48.125 169 12617.70 149.32 54975.20 88888.00 2012-06-17 03:02:48.250 169 12617.62 149.28 54975.20 88888.00 2012-06-17 03:02:48.375 169 12617.65 149.28 54975.18 88888.00 2012-06-17 03:02:48.500 169 12617.70 149.25 54975.20 88888.00 2012-06-17 03:02:48.625 169 12617.75 149.28 54975.22 88888.00 2012-06-17 03:02:48.750 169 12617.73 149.28 54975.22 88888.00 2012-06-17 03:02:48.875 169 12617.73 149.22 54975.22 88888.00 2012-06-17 03:02:49.000 169 12617.75 149.22 54975.20 88888.00 2012-06-17 03:02:49.125 169 12617.77 149.22 54975.22 88888.00 2012-06-17 03:02:49.250 169 12617.77 149.25 54975.25 88888.00 2012-06-17 03:02:49.375 169 12617.77 149.28 54975.22 88888.00 2012-06-17 03:02:49.500 169 12617.73 149.25 54975.20 88888.00 2012-06-17 03:02:49.625 169 12617.67 149.25 54975.20 88888.00 2012-06-17 03:02:49.750 169 12617.73 149.22 54975.22 88888.00 2012-06-17 03:02:49.875 169 12617.77 149.22 54975.22 88888.00 2012-06-17 03:02:50.000 169 12617.80 149.20 54975.20 88888.00 2012-06-17 03:02:50.125 169 12617.80 149.20 54975.22 88888.00 2012-06-17 03:02:50.250 169 12617.77 149.15 54975.25 88888.00 2012-06-17 03:02:50.375 169 12617.83 149.20 54975.28 88888.00 2012-06-17 03:02:50.500 169 12617.90 149.20 54975.25 88888.00 2012-06-17 03:02:50.625 169 12617.88 149.18 54975.22 88888.00 2012-06-17 03:02:50.750 169 12617.83 149.12 54975.22 88888.00 2012-06-17 03:02:50.875 169 12617.77 149.10 54975.20 88888.00 2012-06-17 03:02:51.000 169 12617.77 149.07 54975.20 88888.00 2012-06-17 03:02:51.125 169 12617.77 149.07 54975.22 88888.00 2012-06-17 03:02:51.250 169 12617.75 149.10 54975.22 88888.00 2012-06-17 03:02:51.375 169 12617.80 149.07 54975.22 88888.00 2012-06-17 03:02:51.500 169 12617.88 149.15 54975.22 88888.00 2012-06-17 03:02:51.625 169 12617.92 149.12 54975.22 88888.00 2012-06-17 03:02:51.750 169 12617.95 149.12 54975.25 88888.00 2012-06-17 03:02:51.875 169 12617.90 149.12 54975.22 88888.00 2012-06-17 03:02:52.000 169 12617.95 149.10 54975.22 88888.00 2012-06-17 03:02:52.125 169 12617.98 149.07 54975.20 88888.00 2012-06-17 03:02:52.250 169 12617.95 149.05 54975.20 88888.00 2012-06-17 03:02:52.375 169 12617.95 149.05 54975.20 88888.00 2012-06-17 03:02:52.500 169 12617.92 149.07 54975.20 88888.00 2012-06-17 03:02:52.625 169 12617.92 149.05 54975.25 88888.00 2012-06-17 03:02:52.750 169 12617.98 149.05 54975.25 88888.00 2012-06-17 03:02:52.875 169 12617.95 149.05 54975.28 88888.00 2012-06-17 03:02:53.000 169 12617.90 149.03 54975.22 88888.00 2012-06-17 03:02:53.125 169 12617.90 149.03 54975.22 88888.00 2012-06-17 03:02:53.250 169 12617.92 149.03 54975.25 88888.00 2012-06-17 03:02:53.375 169 12617.92 149.03 54975.28 88888.00 2012-06-17 03:02:53.500 169 12617.92 149.03 54975.25 88888.00 2012-06-17 03:02:53.625 169 12617.88 149.03 54975.25 88888.00 2012-06-17 03:02:53.750 169 12617.90 149.03 54975.28 88888.00 2012-06-17 03:02:53.875 169 12617.88 149.03 54975.28 88888.00 2012-06-17 03:02:54.000 169 12617.85 149.03 54975.25 88888.00 2012-06-17 03:02:54.125 169 12617.85 149.03 54975.28 88888.00 2012-06-17 03:02:54.250 169 12617.80 149.03 54975.30 88888.00 2012-06-17 03:02:54.375 169 12617.83 149.03 54975.30 88888.00 2012-06-17 03:02:54.500 169 12617.83 149.03 54975.28 88888.00 2012-06-17 03:02:54.625 169 12617.85 148.95 54975.25 88888.00 2012-06-17 03:02:54.750 169 12617.88 148.95 54975.25 88888.00 2012-06-17 03:02:54.875 169 12617.98 148.97 54975.30 88888.00 2012-06-17 03:02:55.000 169 12618.00 149.00 54975.30 88888.00 2012-06-17 03:02:55.125 169 12617.95 148.97 54975.30 88888.00 2012-06-17 03:02:55.250 169 12617.85 148.95 54975.30 88888.00 2012-06-17 03:02:55.375 169 12617.88 148.90 54975.30 88888.00 2012-06-17 03:02:55.500 169 12617.85 148.93 54975.30 88888.00 2012-06-17 03:02:55.625 169 12617.75 148.93 54975.32 88888.00 2012-06-17 03:02:55.750 169 12617.77 148.93 54975.32 88888.00 2012-06-17 03:02:55.875 169 12617.80 148.93 54975.30 88888.00 2012-06-17 03:02:56.000 169 12617.75 148.90 54975.30 88888.00 2012-06-17 03:02:56.125 169 12617.75 148.93 54975.32 88888.00 2012-06-17 03:02:56.250 169 12617.80 148.93 54975.32 88888.00 2012-06-17 03:02:56.375 169 12617.88 148.90 54975.30 88888.00 2012-06-17 03:02:56.500 169 12617.92 148.90 54975.32 88888.00 2012-06-17 03:02:56.625 169 12617.88 148.90 54975.30 88888.00 2012-06-17 03:02:56.750 169 12617.80 148.88 54975.30 88888.00 2012-06-17 03:02:56.875 169 12617.80 148.88 54975.30 88888.00 2012-06-17 03:02:57.000 169 12617.77 148.90 54975.30 88888.00 2012-06-17 03:02:57.125 169 12617.75 148.88 54975.32 88888.00 2012-06-17 03:02:57.250 169 12617.77 148.88 54975.35 88888.00 2012-06-17 03:02:57.375 169 12617.80 148.88 54975.32 88888.00 2012-06-17 03:02:57.500 169 12617.83 148.82 54975.30 88888.00 2012-06-17 03:02:57.625 169 12617.85 148.85 54975.32 88888.00 2012-06-17 03:02:57.750 169 12617.77 148.82 54975.32 88888.00 2012-06-17 03:02:57.875 169 12617.75 148.82 54975.32 88888.00 2012-06-17 03:02:58.000 169 12617.73 148.82 54975.32 88888.00 2012-06-17 03:02:58.125 169 12617.73 148.82 54975.32 88888.00 2012-06-17 03:02:58.250 169 12617.70 148.82 54975.35 88888.00 2012-06-17 03:02:58.375 169 12617.73 148.82 54975.40 88888.00 2012-06-17 03:02:58.500 169 12617.73 148.80 54975.38 88888.00 2012-06-17 03:02:58.625 169 12617.73 148.78 54975.38 88888.00 2012-06-17 03:02:58.750 169 12617.75 148.80 54975.38 88888.00 2012-06-17 03:02:58.875 169 12617.75 148.80 54975.40 88888.00 2012-06-17 03:02:59.000 169 12617.77 148.75 54975.38 88888.00 2012-06-17 03:02:59.125 169 12617.77 148.72 54975.35 88888.00 2012-06-17 03:02:59.250 169 12617.73 148.70 54975.38 88888.00 2012-06-17 03:02:59.375 169 12617.67 148.75 54975.38 88888.00 2012-06-17 03:02:59.500 169 12617.65 148.78 54975.43 88888.00 2012-06-17 03:02:59.625 169 12617.62 148.75 54975.43 88888.00 2012-06-17 03:02:59.750 169 12617.62 148.75 54975.43 88888.00 2012-06-17 03:02:59.875 169 12617.62 148.78 54975.40 88888.00 2012-06-17 03:03:00.000 169 12617.60 148.75 54975.38 88888.00 2012-06-17 03:03:00.125 169 12617.58 148.75 54975.40 88888.00 2012-06-17 03:03:00.250 169 12617.55 148.70 54975.43 88888.00 2012-06-17 03:03:00.375 169 12617.52 148.72 54975.43 88888.00 2012-06-17 03:03:00.500 169 12617.48 148.70 54975.40 88888.00 2012-06-17 03:03:00.625 169 12617.52 148.68 54975.43 88888.00 2012-06-17 03:03:00.750 169 12617.52 148.65 54975.45 88888.00 2012-06-17 03:03:00.875 169 12617.50 148.65 54975.40 88888.00 2012-06-17 03:03:01.000 169 12617.42 148.62 54975.40 88888.00 2012-06-17 03:03:01.125 169 12617.42 148.65 54975.43 88888.00 2012-06-17 03:03:01.250 169 12617.40 148.65 54975.45 88888.00 2012-06-17 03:03:01.375 169 12617.40 148.65 54975.45 88888.00 2012-06-17 03:03:01.500 169 12617.45 148.57 54975.43 88888.00 2012-06-17 03:03:01.625 169 12617.48 148.57 54975.45 88888.00 2012-06-17 03:03:01.750 169 12617.42 148.55 54975.45 88888.00 2012-06-17 03:03:01.875 169 12617.38 148.55 54975.45 88888.00 2012-06-17 03:03:02.000 169 12617.42 148.53 54975.45 88888.00 2012-06-17 03:03:02.125 169 12617.40 148.53 54975.47 88888.00 2012-06-17 03:03:02.250 169 12617.38 148.47 54975.47 88888.00 2012-06-17 03:03:02.375 169 12617.40 148.50 54975.47 88888.00 2012-06-17 03:03:02.500 169 12617.40 148.55 54975.47 88888.00 2012-06-17 03:03:02.625 169 12617.40 148.53 54975.50 88888.00 2012-06-17 03:03:02.750 169 12617.42 148.53 54975.50 88888.00 2012-06-17 03:03:02.875 169 12617.40 148.47 54975.47 88888.00 2012-06-17 03:03:03.000 169 12617.40 148.47 54975.47 88888.00 2012-06-17 03:03:03.125 169 12617.38 148.47 54975.47 88888.00 2012-06-17 03:03:03.250 169 12617.33 148.47 54975.53 88888.00 2012-06-17 03:03:03.375 169 12617.35 148.45 54975.50 88888.00 2012-06-17 03:03:03.500 169 12617.33 148.45 54975.53 88888.00 2012-06-17 03:03:03.625 169 12617.27 148.43 54975.53 88888.00 2012-06-17 03:03:03.750 169 12617.25 148.43 54975.53 88888.00 2012-06-17 03:03:03.875 169 12617.20 148.43 54975.53 88888.00 2012-06-17 03:03:04.000 169 12617.15 148.38 54975.53 88888.00 2012-06-17 03:03:04.125 169 12617.12 148.35 54975.53 88888.00 2012-06-17 03:03:04.250 169 12617.12 148.35 54975.50 88888.00 2012-06-17 03:03:04.375 169 12617.17 148.43 54975.53 88888.00 2012-06-17 03:03:04.500 169 12617.08 148.43 54975.53 88888.00 2012-06-17 03:03:04.625 169 12617.12 148.38 54975.53 88888.00 2012-06-17 03:03:04.750 169 12617.17 148.35 54975.53 88888.00 2012-06-17 03:03:04.875 169 12617.17 148.35 54975.53 88888.00 2012-06-17 03:03:05.000 169 12617.20 148.38 54975.55 88888.00 2012-06-17 03:03:05.125 169 12617.20 148.35 54975.57 88888.00 2012-06-17 03:03:05.250 169 12617.17 148.30 54975.57 88888.00 2012-06-17 03:03:05.375 169 12617.10 148.30 54975.57 88888.00 2012-06-17 03:03:05.500 169 12617.10 148.30 54975.60 88888.00 2012-06-17 03:03:05.625 169 12617.10 148.32 54975.57 88888.00 2012-06-17 03:03:05.750 169 12617.08 148.35 54975.57 88888.00 2012-06-17 03:03:05.875 169 12617.12 148.35 54975.57 88888.00 2012-06-17 03:03:06.000 169 12617.15 148.30 54975.57 88888.00 2012-06-17 03:03:06.125 169 12617.10 148.28 54975.55 88888.00 2012-06-17 03:03:06.250 169 12617.08 148.28 54975.55 88888.00 2012-06-17 03:03:06.375 169 12617.10 148.28 54975.55 88888.00 2012-06-17 03:03:06.500 169 12617.10 148.28 54975.53 88888.00 2012-06-17 03:03:06.625 169 12617.10 148.28 54975.55 88888.00 2012-06-17 03:03:06.750 169 12617.08 148.25 54975.57 88888.00 2012-06-17 03:03:06.875 169 12617.08 148.22 54975.57 88888.00 2012-06-17 03:03:07.000 169 12617.08 148.22 54975.57 88888.00 2012-06-17 03:03:07.125 169 12617.08 148.22 54975.57 88888.00 2012-06-17 03:03:07.250 169 12617.10 148.20 54975.57 88888.00 2012-06-17 03:03:07.375 169 12617.15 148.20 54975.57 88888.00 2012-06-17 03:03:07.500 169 12617.15 148.18 54975.55 88888.00 2012-06-17 03:03:07.625 169 12617.15 148.18 54975.57 88888.00 2012-06-17 03:03:07.750 169 12617.15 148.20 54975.55 88888.00 2012-06-17 03:03:07.875 169 12617.12 148.18 54975.55 88888.00 2012-06-17 03:03:08.000 169 12617.15 148.18 54975.53 88888.00 2012-06-17 03:03:08.125 169 12617.20 148.20 54975.53 88888.00 2012-06-17 03:03:08.250 169 12617.23 148.18 54975.57 88888.00 2012-06-17 03:03:08.375 169 12617.25 148.15 54975.55 88888.00 2012-06-17 03:03:08.500 169 12617.20 148.18 54975.53 88888.00 2012-06-17 03:03:08.625 169 12617.15 148.18 54975.55 88888.00 2012-06-17 03:03:08.750 169 12617.08 148.15 54975.57 88888.00 2012-06-17 03:03:08.875 169 12617.08 148.12 54975.57 88888.00 2012-06-17 03:03:09.000 169 12617.12 148.10 54975.55 88888.00 2012-06-17 03:03:09.125 169 12617.10 148.15 54975.57 88888.00 2012-06-17 03:03:09.250 169 12617.05 148.15 54975.57 88888.00 2012-06-17 03:03:09.375 169 12617.02 148.10 54975.55 88888.00 2012-06-17 03:03:09.500 169 12617.05 148.10 54975.57 88888.00 2012-06-17 03:03:09.625 169 12617.02 148.15 54975.60 88888.00 2012-06-17 03:03:09.750 169 12617.02 148.10 54975.57 88888.00 2012-06-17 03:03:09.875 169 12617.02 148.10 54975.57 88888.00 2012-06-17 03:03:10.000 169 12617.00 148.10 54975.55 88888.00 2012-06-17 03:03:10.125 169 12617.00 148.10 54975.57 88888.00 2012-06-17 03:03:10.250 169 12617.00 148.07 54975.60 88888.00 2012-06-17 03:03:10.375 169 12617.02 148.05 54975.60 88888.00 2012-06-17 03:03:10.500 169 12617.02 148.05 54975.60 88888.00 2012-06-17 03:03:10.625 169 12617.02 148.05 54975.60 88888.00 2012-06-17 03:03:10.750 169 12617.05 148.05 54975.65 88888.00 2012-06-17 03:03:10.875 169 12617.00 148.05 54975.62 88888.00 2012-06-17 03:03:11.000 169 12617.02 148.05 54975.60 88888.00 2012-06-17 03:03:11.125 169 12617.02 148.05 54975.57 88888.00 2012-06-17 03:03:11.250 169 12616.98 148.03 54975.60 88888.00 2012-06-17 03:03:11.375 169 12617.02 148.05 54975.62 88888.00 2012-06-17 03:03:11.500 169 12617.05 148.03 54975.60 88888.00 2012-06-17 03:03:11.625 169 12617.02 148.03 54975.62 88888.00 2012-06-17 03:03:11.750 169 12616.98 148.03 54975.60 88888.00 2012-06-17 03:03:11.875 169 12617.00 148.00 54975.60 88888.00 2012-06-17 03:03:12.000 169 12617.02 148.00 54975.57 88888.00 2012-06-17 03:03:12.125 169 12616.98 148.00 54975.57 88888.00 2012-06-17 03:03:12.250 169 12616.98 147.97 54975.60 88888.00 2012-06-17 03:03:12.375 169 12616.98 147.97 54975.60 88888.00 2012-06-17 03:03:12.500 169 12616.98 148.00 54975.57 88888.00 2012-06-17 03:03:12.625 169 12617.02 148.00 54975.60 88888.00 2012-06-17 03:03:12.750 169 12617.05 148.00 54975.62 88888.00 2012-06-17 03:03:12.875 169 12617.05 148.03 54975.62 88888.00 2012-06-17 03:03:13.000 169 12617.08 148.00 54975.60 88888.00 2012-06-17 03:03:13.125 169 12617.12 148.00 54975.60 88888.00 2012-06-17 03:03:13.250 169 12617.10 147.97 54975.62 88888.00 2012-06-17 03:03:13.375 169 12617.10 147.97 54975.60 88888.00 2012-06-17 03:03:13.500 169 12617.17 147.97 54975.60 88888.00 2012-06-17 03:03:13.625 169 12617.12 147.95 54975.55 88888.00 2012-06-17 03:03:13.750 169 12617.15 147.95 54975.57 88888.00 2012-06-17 03:03:13.875 169 12617.10 147.95 54975.60 88888.00 2012-06-17 03:03:14.000 169 12617.00 147.95 54975.57 88888.00 2012-06-17 03:03:14.125 169 12616.98 147.95 54975.60 88888.00 2012-06-17 03:03:14.250 169 12616.98 147.93 54975.57 88888.00 2012-06-17 03:03:14.375 169 12617.00 147.93 54975.55 88888.00 2012-06-17 03:03:14.500 169 12617.02 147.90 54975.57 88888.00 2012-06-17 03:03:14.625 169 12617.00 147.90 54975.60 88888.00 2012-06-17 03:03:14.750 169 12617.02 147.90 54975.65 88888.00 2012-06-17 03:03:14.875 169 12617.00 147.93 54975.65 88888.00 2012-06-17 03:03:15.000 169 12617.00 147.93 54975.62 88888.00 2012-06-17 03:03:15.125 169 12617.00 147.90 54975.62 88888.00 2012-06-17 03:03:15.250 169 12617.00 147.88 54975.60 88888.00 2012-06-17 03:03:15.375 169 12617.02 147.88 54975.62 88888.00 2012-06-17 03:03:15.500 169 12617.08 147.88 54975.62 88888.00 2012-06-17 03:03:15.625 169 12617.10 147.82 54975.60 88888.00 2012-06-17 03:03:15.750 169 12617.10 147.82 54975.60 88888.00 2012-06-17 03:03:15.875 169 12617.05 147.85 54975.60 88888.00 2012-06-17 03:03:16.000 169 12616.92 147.82 54975.62 88888.00 2012-06-17 03:03:16.125 169 12616.95 147.85 54975.62 88888.00 2012-06-17 03:03:16.250 169 12617.00 147.82 54975.62 88888.00 2012-06-17 03:03:16.375 169 12617.10 147.82 54975.60 88888.00 2012-06-17 03:03:16.500 169 12617.15 147.82 54975.57 88888.00 2012-06-17 03:03:16.625 169 12617.15 147.88 54975.60 88888.00 2012-06-17 03:03:16.750 169 12617.10 147.85 54975.60 88888.00 2012-06-17 03:03:16.875 169 12617.05 147.82 54975.62 88888.00 2012-06-17 03:03:17.000 169 12617.05 147.80 54975.60 88888.00 2012-06-17 03:03:17.125 169 12617.05 147.80 54975.60 88888.00 2012-06-17 03:03:17.250 169 12617.05 147.78 54975.65 88888.00 2012-06-17 03:03:17.375 169 12617.05 147.80 54975.60 88888.00 2012-06-17 03:03:17.500 169 12617.02 147.78 54975.57 88888.00 2012-06-17 03:03:17.625 169 12617.00 147.78 54975.60 88888.00 2012-06-17 03:03:17.750 169 12617.00 147.80 54975.60 88888.00 2012-06-17 03:03:17.875 169 12616.98 147.78 54975.65 88888.00 2012-06-17 03:03:18.000 169 12616.98 147.72 54975.62 88888.00 2012-06-17 03:03:18.125 169 12617.00 147.75 54975.62 88888.00 2012-06-17 03:03:18.250 169 12617.00 147.75 54975.60 88888.00 2012-06-17 03:03:18.375 169 12616.98 147.78 54975.62 88888.00 2012-06-17 03:03:18.500 169 12616.98 147.78 54975.62 88888.00 2012-06-17 03:03:18.625 169 12616.92 147.80 54975.62 88888.00 2012-06-17 03:03:18.750 169 12616.98 147.78 54975.60 88888.00 2012-06-17 03:03:18.875 169 12617.05 147.78 54975.60 88888.00 2012-06-17 03:03:19.000 169 12617.08 147.75 54975.57 88888.00 2012-06-17 03:03:19.125 169 12617.02 147.78 54975.62 88888.00 2012-06-17 03:03:19.250 169 12616.92 147.78 54975.65 88888.00 2012-06-17 03:03:19.375 169 12616.88 147.80 54975.62 88888.00 2012-06-17 03:03:19.500 169 12616.90 147.80 54975.62 88888.00 2012-06-17 03:03:19.625 169 12616.92 147.75 54975.65 88888.00 2012-06-17 03:03:19.750 169 12616.92 147.75 54975.65 88888.00 2012-06-17 03:03:19.875 169 12616.92 147.78 54975.68 88888.00 2012-06-17 03:03:20.000 169 12616.92 147.75 54975.65 88888.00 2012-06-17 03:03:20.125 169 12616.88 147.78 54975.65 88888.00 2012-06-17 03:03:20.250 169 12616.80 147.75 54975.68 88888.00 2012-06-17 03:03:20.375 169 12616.83 147.75 54975.65 88888.00 2012-06-17 03:03:20.500 169 12616.83 147.72 54975.65 88888.00 2012-06-17 03:03:20.625 169 12616.83 147.75 54975.68 88888.00 2012-06-17 03:03:20.750 169 12616.83 147.72 54975.68 88888.00 2012-06-17 03:03:20.875 169 12616.77 147.72 54975.68 88888.00 2012-06-17 03:03:21.000 169 12616.75 147.78 54975.68 88888.00 2012-06-17 03:03:21.125 169 12616.70 147.75 54975.70 88888.00 2012-06-17 03:03:21.250 169 12616.62 147.70 54975.65 88888.00 2012-06-17 03:03:21.375 169 12616.62 147.65 54975.65 88888.00 2012-06-17 03:03:21.500 169 12616.65 147.68 54975.62 88888.00 2012-06-17 03:03:21.625 169 12616.70 147.75 54975.62 88888.00 2012-06-17 03:03:21.750 169 12616.70 147.72 54975.62 88888.00 2012-06-17 03:03:21.875 169 12616.67 147.70 54975.65 88888.00 2012-06-17 03:03:22.000 169 12616.67 147.72 54975.65 88888.00 2012-06-17 03:03:22.125 169 12616.65 147.72 54975.65 88888.00 2012-06-17 03:03:22.250 169 12616.58 147.68 54975.68 88888.00 2012-06-17 03:03:22.375 169 12616.60 147.70 54975.65 88888.00 2012-06-17 03:03:22.500 169 12616.62 147.70 54975.68 88888.00 2012-06-17 03:03:22.625 169 12616.65 147.68 54975.68 88888.00 2012-06-17 03:03:22.750 169 12616.67 147.68 54975.65 88888.00 2012-06-17 03:03:22.875 169 12616.67 147.70 54975.68 88888.00 2012-06-17 03:03:23.000 169 12616.67 147.72 54975.65 88888.00 2012-06-17 03:03:23.125 169 12616.73 147.70 54975.65 88888.00 2012-06-17 03:03:23.250 169 12616.77 147.70 54975.68 88888.00 2012-06-17 03:03:23.375 169 12616.73 147.68 54975.70 88888.00 2012-06-17 03:03:23.500 169 12616.65 147.70 54975.70 88888.00 2012-06-17 03:03:23.625 169 12616.60 147.65 54975.70 88888.00 2012-06-17 03:03:23.750 169 12616.65 147.65 54975.70 88888.00 2012-06-17 03:03:23.875 169 12616.67 147.65 54975.68 88888.00 2012-06-17 03:03:24.000 169 12616.65 147.62 54975.68 88888.00 2012-06-17 03:03:24.125 169 12616.58 147.62 54975.70 88888.00 2012-06-17 03:03:24.250 169 12616.62 147.65 54975.70 88888.00 2012-06-17 03:03:24.375 169 12616.65 147.68 54975.72 88888.00 2012-06-17 03:03:24.500 169 12616.65 147.65 54975.72 88888.00 2012-06-17 03:03:24.625 169 12616.67 147.65 54975.72 88888.00 2012-06-17 03:03:24.750 169 12616.73 147.65 54975.75 88888.00 2012-06-17 03:03:24.875 169 12616.70 147.65 54975.72 88888.00 2012-06-17 03:03:25.000 169 12616.62 147.60 54975.72 88888.00 2012-06-17 03:03:25.125 169 12616.70 147.60 54975.75 88888.00 2012-06-17 03:03:25.250 169 12616.62 147.57 54975.75 88888.00 2012-06-17 03:03:25.375 169 12616.55 147.57 54975.75 88888.00 2012-06-17 03:03:25.500 169 12616.55 147.55 54975.72 88888.00 2012-06-17 03:03:25.625 169 12616.55 147.53 54975.70 88888.00 2012-06-17 03:03:25.750 169 12616.58 147.50 54975.70 88888.00 2012-06-17 03:03:25.875 169 12616.60 147.50 54975.72 88888.00 2012-06-17 03:03:26.000 169 12616.55 147.47 54975.72 88888.00 2012-06-17 03:03:26.125 169 12616.52 147.50 54975.75 88888.00 2012-06-17 03:03:26.250 169 12616.55 147.45 54975.78 88888.00 2012-06-17 03:03:26.375 169 12616.55 147.43 54975.75 88888.00 2012-06-17 03:03:26.500 169 12616.55 147.43 54975.78 88888.00 2012-06-17 03:03:26.625 169 12616.58 147.43 54975.80 88888.00 2012-06-17 03:03:26.750 169 12616.48 147.43 54975.78 88888.00 2012-06-17 03:03:26.875 169 12616.42 147.43 54975.78 88888.00 2012-06-17 03:03:27.000 169 12616.45 147.43 54975.80 88888.00 2012-06-17 03:03:27.125 169 12616.48 147.40 54975.75 88888.00 2012-06-17 03:03:27.250 169 12616.42 147.38 54975.80 88888.00 2012-06-17 03:03:27.375 169 12616.38 147.38 54975.80 88888.00 2012-06-17 03:03:27.500 169 12616.27 147.38 54975.82 88888.00 2012-06-17 03:03:27.625 169 12616.27 147.38 54975.85 88888.00 2012-06-17 03:03:27.750 169 12616.33 147.38 54975.82 88888.00 2012-06-17 03:03:27.875 169 12616.33 147.38 54975.80 88888.00 2012-06-17 03:03:28.000 169 12616.27 147.38 54975.82 88888.00 2012-06-17 03:03:28.125 169 12616.27 147.40 54975.82 88888.00 2012-06-17 03:03:28.250 169 12616.25 147.40 54975.80 88888.00 2012-06-17 03:03:28.375 169 12616.27 147.38 54975.78 88888.00 2012-06-17 03:03:28.500 169 12616.30 147.38 54975.78 88888.00 2012-06-17 03:03:28.625 169 12616.30 147.35 54975.82 88888.00 2012-06-17 03:03:28.750 169 12616.27 147.32 54975.80 88888.00 2012-06-17 03:03:28.875 169 12616.33 147.32 54975.80 88888.00 2012-06-17 03:03:29.000 169 12616.35 147.30 54975.80 88888.00 2012-06-17 03:03:29.125 169 12616.27 147.30 54975.80 88888.00 2012-06-17 03:03:29.250 169 12616.20 147.32 54975.82 88888.00 2012-06-17 03:03:29.375 169 12616.25 147.30 54975.82 88888.00 2012-06-17 03:03:29.500 169 12616.27 147.28 54975.80 88888.00 2012-06-17 03:03:29.625 169 12616.23 147.25 54975.78 88888.00 2012-06-17 03:03:29.750 169 12616.25 147.28 54975.75 88888.00 2012-06-17 03:03:29.875 169 12616.27 147.28 54975.78 88888.00 2012-06-17 03:03:30.000 169 12616.25 147.28 54975.80 88888.00 2012-06-17 03:03:30.125 169 12616.20 147.28 54975.82 88888.00 2012-06-17 03:03:30.250 169 12616.15 147.28 54975.82 88888.00 2012-06-17 03:03:30.375 169 12616.17 147.28 54975.82 88888.00 2012-06-17 03:03:30.500 169 12616.12 147.28 54975.82 88888.00 2012-06-17 03:03:30.625 169 12616.12 147.30 54975.85 88888.00 2012-06-17 03:03:30.750 169 12616.20 147.25 54975.85 88888.00 2012-06-17 03:03:30.875 169 12616.25 147.22 54975.82 88888.00 2012-06-17 03:03:31.000 169 12616.20 147.22 54975.80 88888.00 2012-06-17 03:03:31.125 169 12616.20 147.20 54975.82 88888.00 2012-06-17 03:03:31.250 169 12616.15 147.20 54975.85 88888.00 2012-06-17 03:03:31.375 169 12616.17 147.20 54975.82 88888.00 2012-06-17 03:03:31.500 169 12616.12 147.22 54975.82 88888.00 2012-06-17 03:03:31.625 169 12616.10 147.22 54975.82 88888.00 2012-06-17 03:03:31.750 169 12616.08 147.22 54975.82 88888.00 2012-06-17 03:03:31.875 169 12616.08 147.20 54975.82 88888.00 2012-06-17 03:03:32.000 169 12616.08 147.22 54975.78 88888.00 2012-06-17 03:03:32.125 169 12616.10 147.22 54975.82 88888.00 2012-06-17 03:03:32.250 169 12616.12 147.18 54975.80 88888.00 2012-06-17 03:03:32.375 169 12616.20 147.18 54975.80 88888.00 2012-06-17 03:03:32.500 169 12616.25 147.20 54975.80 88888.00 2012-06-17 03:03:32.625 169 12616.15 147.22 54975.82 88888.00 2012-06-17 03:03:32.750 169 12616.10 147.22 54975.80 88888.00 2012-06-17 03:03:32.875 169 12616.12 147.15 54975.80 88888.00 2012-06-17 03:03:33.000 169 12616.17 147.10 54975.78 88888.00 2012-06-17 03:03:33.125 169 12616.20 147.12 54975.78 88888.00 2012-06-17 03:03:33.250 169 12616.25 147.12 54975.78 88888.00 2012-06-17 03:03:33.375 169 12616.20 147.12 54975.80 88888.00 2012-06-17 03:03:33.500 169 12616.25 147.15 54975.78 88888.00 2012-06-17 03:03:33.625 169 12616.30 147.18 54975.80 88888.00 2012-06-17 03:03:33.750 169 12616.27 147.18 54975.80 88888.00 2012-06-17 03:03:33.875 169 12616.27 147.15 54975.80 88888.00 2012-06-17 03:03:34.000 169 12616.20 147.15 54975.78 88888.00 2012-06-17 03:03:34.125 169 12616.20 147.12 54975.78 88888.00 2012-06-17 03:03:34.250 169 12616.23 147.10 54975.80 88888.00 2012-06-17 03:03:34.375 169 12616.23 147.12 54975.80 88888.00 2012-06-17 03:03:34.500 169 12616.27 147.10 54975.80 88888.00 2012-06-17 03:03:34.625 169 12616.33 147.10 54975.78 88888.00 2012-06-17 03:03:34.750 169 12616.30 147.12 54975.80 88888.00 2012-06-17 03:03:34.875 169 12616.27 147.10 54975.80 88888.00 2012-06-17 03:03:35.000 169 12616.30 147.12 54975.78 88888.00 2012-06-17 03:03:35.125 169 12616.30 147.12 54975.80 88888.00 2012-06-17 03:03:35.250 169 12616.25 147.10 54975.80 88888.00 2012-06-17 03:03:35.375 169 12616.23 147.10 54975.80 88888.00 2012-06-17 03:03:35.500 169 12616.20 147.12 54975.80 88888.00 2012-06-17 03:03:35.625 169 12616.17 147.12 54975.80 88888.00 2012-06-17 03:03:35.750 169 12616.17 147.07 54975.78 88888.00 2012-06-17 03:03:35.875 169 12616.20 147.07 54975.75 88888.00 2012-06-17 03:03:36.000 169 12616.25 147.07 54975.78 88888.00 2012-06-17 03:03:36.125 169 12616.20 147.07 54975.80 88888.00 2012-06-17 03:03:36.250 169 12616.12 147.05 54975.80 88888.00 2012-06-17 03:03:36.375 169 12616.15 147.05 54975.78 88888.00 2012-06-17 03:03:36.500 169 12616.23 147.03 54975.78 88888.00 2012-06-17 03:03:36.625 169 12616.25 147.03 54975.75 88888.00 2012-06-17 03:03:36.750 169 12616.27 147.07 54975.75 88888.00 2012-06-17 03:03:36.875 169 12616.25 147.10 54975.75 88888.00 2012-06-17 03:03:37.000 169 12616.27 147.10 54975.78 88888.00 2012-06-17 03:03:37.125 169 12616.27 147.10 54975.78 88888.00 2012-06-17 03:03:37.250 169 12616.25 147.05 54975.72 88888.00 2012-06-17 03:03:37.375 169 12616.17 147.03 54975.72 88888.00 2012-06-17 03:03:37.500 169 12616.15 147.05 54975.72 88888.00 2012-06-17 03:03:37.625 169 12616.17 147.05 54975.75 88888.00 2012-06-17 03:03:37.750 169 12616.17 147.07 54975.78 88888.00 2012-06-17 03:03:37.875 169 12616.17 147.07 54975.80 88888.00 2012-06-17 03:03:38.000 169 12616.27 147.05 54975.72 88888.00 2012-06-17 03:03:38.125 169 12616.33 147.00 54975.72 88888.00 2012-06-17 03:03:38.250 169 12616.33 146.97 54975.72 88888.00 2012-06-17 03:03:38.375 169 12616.35 147.05 54975.75 88888.00 2012-06-17 03:03:38.500 169 12616.38 147.07 54975.75 88888.00 2012-06-17 03:03:38.625 169 12616.40 147.03 54975.72 88888.00 2012-06-17 03:03:38.750 169 12616.40 147.05 54975.70 88888.00 2012-06-17 03:03:38.875 169 12616.42 147.05 54975.72 88888.00 2012-06-17 03:03:39.000 169 12616.35 146.97 54975.72 88888.00 2012-06-17 03:03:39.125 169 12616.30 147.03 54975.78 88888.00 2012-06-17 03:03:39.250 169 12616.25 147.00 54975.78 88888.00 2012-06-17 03:03:39.375 169 12616.27 147.00 54975.75 88888.00 2012-06-17 03:03:39.500 169 12616.30 146.97 54975.75 88888.00 2012-06-17 03:03:39.625 169 12616.25 147.03 54975.75 88888.00 2012-06-17 03:03:39.750 169 12616.30 147.03 54975.75 88888.00 2012-06-17 03:03:39.875 169 12616.35 147.05 54975.72 88888.00 2012-06-17 03:03:40.000 169 12616.40 147.05 54975.72 88888.00 2012-06-17 03:03:40.125 169 12616.38 147.03 54975.70 88888.00 2012-06-17 03:03:40.250 169 12616.33 146.97 54975.68 88888.00 2012-06-17 03:03:40.375 169 12616.38 146.97 54975.68 88888.00 2012-06-17 03:03:40.500 169 12616.42 146.93 54975.68 88888.00 2012-06-17 03:03:40.625 169 12616.40 146.97 54975.68 88888.00 2012-06-17 03:03:40.750 169 12616.42 147.03 54975.72 88888.00 2012-06-17 03:03:40.875 169 12616.42 146.97 54975.70 88888.00 2012-06-17 03:03:41.000 169 12616.45 147.03 54975.65 88888.00 2012-06-17 03:03:41.125 169 12616.42 147.05 54975.68 88888.00 2012-06-17 03:03:41.250 169 12616.40 147.00 54975.65 88888.00 2012-06-17 03:03:41.375 169 12616.42 146.97 54975.62 88888.00 2012-06-17 03:03:41.500 169 12616.45 146.97 54975.70 88888.00 2012-06-17 03:03:41.625 169 12616.45 146.97 54975.72 88888.00 2012-06-17 03:03:41.750 169 12616.42 146.95 54975.72 88888.00 2012-06-17 03:03:41.875 169 12616.38 146.95 54975.72 88888.00 2012-06-17 03:03:42.000 169 12616.42 146.95 54975.72 88888.00 2012-06-17 03:03:42.125 169 12616.50 146.93 54975.75 88888.00 2012-06-17 03:03:42.250 169 12616.52 146.90 54975.75 88888.00 2012-06-17 03:03:42.375 169 12616.58 146.95 54975.78 88888.00 2012-06-17 03:03:42.500 169 12616.52 146.95 54975.72 88888.00 2012-06-17 03:03:42.625 169 12616.52 146.95 54975.70 88888.00 2012-06-17 03:03:42.750 169 12616.55 146.95 54975.72 88888.00 2012-06-17 03:03:42.875 169 12616.52 147.00 54975.72 88888.00 2012-06-17 03:03:43.000 169 12616.50 146.97 54975.72 88888.00 2012-06-17 03:03:43.125 169 12616.55 146.95 54975.72 88888.00 2012-06-17 03:03:43.250 169 12616.55 146.95 54975.70 88888.00 2012-06-17 03:03:43.375 169 12616.60 146.95 54975.70 88888.00 2012-06-17 03:03:43.500 169 12616.60 146.93 54975.68 88888.00 2012-06-17 03:03:43.625 169 12616.52 146.90 54975.68 88888.00 2012-06-17 03:03:43.750 169 12616.52 146.93 54975.65 88888.00 2012-06-17 03:03:43.875 169 12616.58 146.95 54975.70 88888.00 2012-06-17 03:03:44.000 169 12616.67 146.97 54975.68 88888.00 2012-06-17 03:03:44.125 169 12616.62 146.97 54975.70 88888.00 2012-06-17 03:03:44.250 169 12616.60 146.93 54975.65 88888.00 2012-06-17 03:03:44.375 169 12616.60 146.97 54975.60 88888.00 2012-06-17 03:03:44.500 169 12616.65 146.95 54975.62 88888.00 2012-06-17 03:03:44.625 169 12616.65 147.00 54975.68 88888.00 2012-06-17 03:03:44.750 169 12616.62 146.97 54975.72 88888.00 2012-06-17 03:03:44.875 169 12616.62 147.00 54975.68 88888.00 2012-06-17 03:03:45.000 169 12616.60 146.95 54975.65 88888.00 2012-06-17 03:03:45.125 169 12616.62 146.95 54975.62 88888.00 2012-06-17 03:03:45.250 169 12616.67 146.95 54975.65 88888.00 2012-06-17 03:03:45.375 169 12616.75 147.00 54975.62 88888.00 2012-06-17 03:03:45.500 169 12616.80 147.00 54975.65 88888.00 2012-06-17 03:03:45.625 169 12616.83 146.97 54975.62 88888.00 2012-06-17 03:03:45.750 169 12616.80 147.00 54975.65 88888.00 2012-06-17 03:03:45.875 169 12616.77 147.00 54975.62 88888.00 2012-06-17 03:03:46.000 169 12616.77 147.00 54975.62 88888.00 2012-06-17 03:03:46.125 169 12616.77 147.00 54975.62 88888.00 2012-06-17 03:03:46.250 169 12616.75 146.97 54975.65 88888.00 2012-06-17 03:03:46.375 169 12616.77 147.00 54975.65 88888.00 2012-06-17 03:03:46.500 169 12616.75 146.97 54975.65 88888.00 2012-06-17 03:03:46.625 169 12616.77 146.95 54975.65 88888.00 2012-06-17 03:03:46.750 169 12616.75 146.95 54975.62 88888.00 2012-06-17 03:03:46.875 169 12616.80 146.95 54975.62 88888.00 2012-06-17 03:03:47.000 169 12616.83 146.93 54975.60 88888.00 2012-06-17 03:03:47.125 169 12616.88 146.93 54975.62 88888.00 2012-06-17 03:03:47.250 169 12616.92 146.95 54975.65 88888.00 2012-06-17 03:03:47.375 169 12616.85 146.95 54975.60 88888.00 2012-06-17 03:03:47.500 169 12616.80 146.93 54975.62 88888.00 2012-06-17 03:03:47.625 169 12616.77 146.93 54975.62 88888.00 2012-06-17 03:03:47.750 169 12616.77 146.93 54975.60 88888.00 2012-06-17 03:03:47.875 169 12616.77 146.93 54975.62 88888.00 2012-06-17 03:03:48.000 169 12616.83 146.95 54975.60 88888.00 2012-06-17 03:03:48.125 169 12616.88 146.97 54975.60 88888.00 2012-06-17 03:03:48.250 169 12616.88 146.90 54975.57 88888.00 2012-06-17 03:03:48.375 169 12616.88 146.95 54975.55 88888.00 2012-06-17 03:03:48.500 169 12616.90 146.95 54975.57 88888.00 2012-06-17 03:03:48.625 169 12616.90 146.97 54975.57 88888.00 2012-06-17 03:03:48.750 169 12616.92 147.00 54975.57 88888.00 2012-06-17 03:03:48.875 169 12616.95 146.97 54975.55 88888.00 2012-06-17 03:03:49.000 169 12616.95 146.95 54975.55 88888.00 2012-06-17 03:03:49.125 169 12616.95 146.93 54975.60 88888.00 2012-06-17 03:03:49.250 169 12616.95 146.93 54975.57 88888.00 2012-06-17 03:03:49.375 169 12616.98 146.97 54975.57 88888.00 2012-06-17 03:03:49.500 169 12617.02 146.95 54975.57 88888.00 2012-06-17 03:03:49.625 169 12617.00 146.93 54975.55 88888.00 2012-06-17 03:03:49.750 169 12617.02 146.93 54975.57 88888.00 2012-06-17 03:03:49.875 169 12617.00 146.93 54975.60 88888.00 2012-06-17 03:03:50.000 169 12617.00 146.93 54975.55 88888.00 2012-06-17 03:03:50.125 169 12617.00 146.95 54975.57 88888.00 2012-06-17 03:03:50.250 169 12617.00 146.97 54975.55 88888.00 2012-06-17 03:03:50.375 169 12617.00 146.97 54975.57 88888.00 2012-06-17 03:03:50.500 169 12616.98 146.97 54975.57 88888.00 2012-06-17 03:03:50.625 169 12616.92 146.90 54975.53 88888.00 2012-06-17 03:03:50.750 169 12616.90 146.90 54975.57 88888.00 2012-06-17 03:03:50.875 169 12616.95 146.88 54975.57 88888.00 2012-06-17 03:03:51.000 169 12616.98 146.90 54975.55 88888.00 2012-06-17 03:03:51.125 169 12617.00 146.90 54975.55 88888.00 2012-06-17 03:03:51.250 169 12616.98 146.90 54975.55 88888.00 2012-06-17 03:03:51.375 169 12616.92 146.90 54975.53 88888.00 2012-06-17 03:03:51.500 169 12616.90 146.90 54975.53 88888.00 2012-06-17 03:03:51.625 169 12617.00 146.90 54975.53 88888.00 2012-06-17 03:03:51.750 169 12616.95 146.90 54975.55 88888.00 2012-06-17 03:03:51.875 169 12616.90 146.93 54975.57 88888.00 2012-06-17 03:03:52.000 169 12616.85 146.93 54975.55 88888.00 2012-06-17 03:03:52.125 169 12616.83 146.93 54975.55 88888.00 2012-06-17 03:03:52.250 169 12616.80 146.93 54975.57 88888.00 2012-06-17 03:03:52.375 169 12616.88 146.93 54975.53 88888.00 2012-06-17 03:03:52.500 169 12616.92 146.90 54975.53 88888.00 2012-06-17 03:03:52.625 169 12616.95 146.88 54975.55 88888.00 2012-06-17 03:03:52.750 169 12616.98 146.90 54975.57 88888.00 2012-06-17 03:03:52.875 169 12617.00 146.95 54975.57 88888.00 2012-06-17 03:03:53.000 169 12617.02 146.93 54975.57 88888.00 2012-06-17 03:03:53.125 169 12617.05 146.93 54975.57 88888.00 2012-06-17 03:03:53.250 169 12616.98 146.97 54975.57 88888.00 2012-06-17 03:03:53.375 169 12616.98 147.00 54975.60 88888.00 2012-06-17 03:03:53.500 169 12616.95 146.95 54975.55 88888.00 2012-06-17 03:03:53.625 169 12616.92 146.95 54975.55 88888.00 2012-06-17 03:03:53.750 169 12616.98 146.95 54975.55 88888.00 2012-06-17 03:03:53.875 169 12617.02 146.97 54975.55 88888.00 2012-06-17 03:03:54.000 169 12617.05 147.03 54975.55 88888.00 2012-06-17 03:03:54.125 169 12617.08 146.97 54975.55 88888.00 2012-06-17 03:03:54.250 169 12617.00 146.95 54975.53 88888.00 2012-06-17 03:03:54.375 169 12617.00 146.93 54975.53 88888.00 2012-06-17 03:03:54.500 169 12617.00 146.95 54975.53 88888.00 2012-06-17 03:03:54.625 169 12617.08 146.97 54975.53 88888.00 2012-06-17 03:03:54.750 169 12617.12 147.00 54975.55 88888.00 2012-06-17 03:03:54.875 169 12617.10 147.00 54975.53 88888.00 2012-06-17 03:03:55.000 169 12617.10 147.00 54975.53 88888.00 2012-06-17 03:03:55.125 169 12617.08 146.95 54975.53 88888.00 2012-06-17 03:03:55.250 169 12617.02 146.93 54975.53 88888.00 2012-06-17 03:03:55.375 169 12617.05 146.95 54975.53 88888.00 2012-06-17 03:03:55.500 169 12617.02 146.97 54975.55 88888.00 2012-06-17 03:03:55.625 169 12617.10 147.00 54975.55 88888.00 2012-06-17 03:03:55.750 169 12617.12 147.00 54975.53 88888.00 2012-06-17 03:03:55.875 169 12617.10 147.00 54975.55 88888.00 2012-06-17 03:03:56.000 169 12617.08 147.00 54975.53 88888.00 2012-06-17 03:03:56.125 169 12617.08 146.97 54975.53 88888.00 2012-06-17 03:03:56.250 169 12617.00 147.00 54975.55 88888.00 2012-06-17 03:03:56.375 169 12617.00 147.03 54975.53 88888.00 2012-06-17 03:03:56.500 169 12617.02 147.05 54975.55 88888.00 2012-06-17 03:03:56.625 169 12617.08 147.05 54975.50 88888.00 2012-06-17 03:03:56.750 169 12617.12 147.00 54975.50 88888.00 2012-06-17 03:03:56.875 169 12617.12 146.97 54975.50 88888.00 2012-06-17 03:03:57.000 169 12617.10 146.95 54975.50 88888.00 2012-06-17 03:03:57.125 169 12617.05 146.97 54975.53 88888.00 2012-06-17 03:03:57.250 169 12617.02 147.03 54975.57 88888.00 2012-06-17 03:03:57.375 169 12617.05 147.03 54975.53 88888.00 2012-06-17 03:03:57.500 169 12617.05 147.00 54975.55 88888.00 2012-06-17 03:03:57.625 169 12617.08 147.00 54975.53 88888.00 2012-06-17 03:03:57.750 169 12617.08 146.97 54975.50 88888.00 2012-06-17 03:03:57.875 169 12617.02 146.97 54975.50 88888.00 2012-06-17 03:03:58.000 169 12617.02 146.93 54975.47 88888.00 2012-06-17 03:03:58.125 169 12617.02 146.95 54975.50 88888.00 2012-06-17 03:03:58.250 169 12617.00 146.93 54975.53 88888.00 2012-06-17 03:03:58.375 169 12617.00 146.95 54975.57 88888.00 2012-06-17 03:03:58.500 169 12617.08 146.97 54975.57 88888.00 2012-06-17 03:03:58.625 169 12617.10 146.97 54975.57 88888.00 2012-06-17 03:03:58.750 169 12617.08 146.97 54975.53 88888.00 2012-06-17 03:03:58.875 169 12617.02 146.97 54975.53 88888.00 2012-06-17 03:03:59.000 169 12617.05 147.00 54975.55 88888.00 2012-06-17 03:03:59.125 169 12617.08 146.95 54975.57 88888.00 2012-06-17 03:03:59.250 169 12617.15 146.93 54975.55 88888.00 2012-06-17 03:03:59.375 169 12617.15 146.95 54975.53 88888.00 2012-06-17 03:03:59.500 169 12617.15 146.95 54975.55 88888.00 2012-06-17 03:03:59.625 169 12617.10 146.97 54975.57 88888.00 2012-06-17 03:03:59.750 169 12617.02 146.97 54975.57 88888.00 2012-06-17 03:03:59.875 169 12617.02 146.95 54975.55 88888.00 2012-06-17 03:04:00.000 169 12617.00 146.95 54975.53 88888.00 2012-06-17 03:04:00.125 169 12617.02 146.97 54975.55 88888.00 2012-06-17 03:04:00.250 169 12616.98 146.97 54975.55 88888.00 2012-06-17 03:04:00.375 169 12616.98 146.97 54975.53 88888.00 2012-06-17 03:04:00.500 169 12617.02 146.95 54975.53 88888.00 2012-06-17 03:04:00.625 169 12617.10 146.97 54975.55 88888.00 2012-06-17 03:04:00.750 169 12617.08 146.97 54975.55 88888.00 2012-06-17 03:04:00.875 169 12617.05 147.00 54975.57 88888.00 2012-06-17 03:04:01.000 169 12617.00 147.00 54975.55 88888.00 2012-06-17 03:04:01.125 169 12616.98 147.03 54975.55 88888.00 2012-06-17 03:04:01.250 169 12616.95 147.03 54975.53 88888.00 2012-06-17 03:04:01.375 169 12616.95 147.00 54975.55 88888.00 2012-06-17 03:04:01.500 169 12617.00 146.97 54975.55 88888.00 2012-06-17 03:04:01.625 169 12616.90 147.00 54975.57 88888.00 2012-06-17 03:04:01.750 169 12616.85 147.00 54975.55 88888.00 2012-06-17 03:04:01.875 169 12616.85 146.97 54975.57 88888.00 2012-06-17 03:04:02.000 169 12616.83 146.97 54975.55 88888.00 2012-06-17 03:04:02.125 169 12616.90 147.03 54975.57 88888.00 2012-06-17 03:04:02.250 169 12616.92 146.97 54975.55 88888.00 2012-06-17 03:04:02.375 169 12616.98 146.97 54975.53 88888.00 2012-06-17 03:04:02.500 169 12617.00 146.97 54975.57 88888.00 2012-06-17 03:04:02.625 169 12616.98 146.97 54975.57 88888.00 2012-06-17 03:04:02.750 169 12616.98 146.97 54975.55 88888.00 2012-06-17 03:04:02.875 169 12616.92 146.97 54975.53 88888.00 2012-06-17 03:04:03.000 169 12616.85 146.97 54975.53 88888.00 2012-06-17 03:04:03.125 169 12616.85 146.97 54975.60 88888.00 2012-06-17 03:04:03.250 169 12616.85 146.97 54975.57 88888.00 2012-06-17 03:04:03.375 169 12616.92 147.03 54975.57 88888.00 2012-06-17 03:04:03.500 169 12616.92 147.03 54975.57 88888.00 2012-06-17 03:04:03.625 169 12616.92 147.00 54975.57 88888.00 2012-06-17 03:04:03.750 169 12616.95 147.00 54975.57 88888.00 2012-06-17 03:04:03.875 169 12616.90 147.00 54975.57 88888.00 2012-06-17 03:04:04.000 169 12616.92 147.00 54975.60 88888.00 2012-06-17 03:04:04.125 169 12616.92 147.00 54975.60 88888.00 2012-06-17 03:04:04.250 169 12616.88 146.97 54975.57 88888.00 2012-06-17 03:04:04.375 169 12616.90 147.03 54975.57 88888.00 2012-06-17 03:04:04.500 169 12616.90 147.05 54975.60 88888.00 2012-06-17 03:04:04.625 169 12616.88 147.05 54975.62 88888.00 2012-06-17 03:04:04.750 169 12616.95 147.07 54975.60 88888.00 2012-06-17 03:04:04.875 169 12616.98 147.07 54975.57 88888.00 2012-06-17 03:04:05.000 169 12616.90 147.07 54975.55 88888.00 2012-06-17 03:04:05.125 169 12616.88 147.07 54975.57 88888.00 2012-06-17 03:04:05.250 169 12616.88 147.07 54975.57 88888.00 2012-06-17 03:04:05.375 169 12616.90 147.07 54975.57 88888.00 2012-06-17 03:04:05.500 169 12616.92 147.12 54975.60 88888.00 2012-06-17 03:04:05.625 169 12616.92 147.12 54975.60 88888.00 2012-06-17 03:04:05.750 169 12616.90 147.12 54975.57 88888.00 2012-06-17 03:04:05.875 169 12616.88 147.12 54975.60 88888.00 2012-06-17 03:04:06.000 169 12616.85 147.12 54975.57 88888.00 2012-06-17 03:04:06.125 169 12616.73 147.15 54975.60 88888.00 2012-06-17 03:04:06.250 169 12616.73 147.15 54975.60 88888.00 2012-06-17 03:04:06.375 169 12616.77 147.18 54975.65 88888.00 2012-06-17 03:04:06.500 169 12616.77 147.18 54975.62 88888.00 2012-06-17 03:04:06.625 169 12616.73 147.18 54975.62 88888.00 2012-06-17 03:04:06.750 169 12616.75 147.18 54975.62 88888.00 2012-06-17 03:04:06.875 169 12616.73 147.18 54975.65 88888.00 2012-06-17 03:04:07.000 169 12616.77 147.18 54975.57 88888.00 2012-06-17 03:04:07.125 169 12616.77 147.20 54975.62 88888.00 2012-06-17 03:04:07.250 169 12616.75 147.20 54975.65 88888.00 2012-06-17 03:04:07.375 169 12616.75 147.22 54975.62 88888.00 2012-06-17 03:04:07.500 169 12616.75 147.20 54975.65 88888.00 2012-06-17 03:04:07.625 169 12616.75 147.20 54975.62 88888.00 2012-06-17 03:04:07.750 169 12616.77 147.22 54975.65 88888.00 2012-06-17 03:04:07.875 169 12616.75 147.22 54975.62 88888.00 2012-06-17 03:04:08.000 169 12616.70 147.22 54975.62 88888.00 2012-06-17 03:04:08.125 169 12616.70 147.25 54975.60 88888.00 2012-06-17 03:04:08.250 169 12616.73 147.25 54975.62 88888.00 2012-06-17 03:04:08.375 169 12616.73 147.28 54975.60 88888.00 2012-06-17 03:04:08.500 169 12616.65 147.30 54975.60 88888.00 2012-06-17 03:04:08.625 169 12616.67 147.30 54975.62 88888.00 2012-06-17 03:04:08.750 169 12616.73 147.28 54975.65 88888.00 2012-06-17 03:04:08.875 169 12616.75 147.30 54975.62 88888.00 2012-06-17 03:04:09.000 169 12616.77 147.30 54975.60 88888.00 2012-06-17 03:04:09.125 169 12616.77 147.28 54975.62 88888.00 2012-06-17 03:04:09.250 169 12616.75 147.25 54975.62 88888.00 2012-06-17 03:04:09.375 169 12616.67 147.25 54975.60 88888.00 2012-06-17 03:04:09.500 169 12616.70 147.25 54975.62 88888.00 2012-06-17 03:04:09.625 169 12616.70 147.30 54975.65 88888.00 2012-06-17 03:04:09.750 169 12616.73 147.32 54975.68 88888.00 2012-06-17 03:04:09.875 169 12616.73 147.32 54975.68 88888.00 2012-06-17 03:04:10.000 169 12616.70 147.32 54975.68 88888.00 2012-06-17 03:04:10.125 169 12616.62 147.32 54975.70 88888.00 2012-06-17 03:04:10.250 169 12616.60 147.32 54975.70 88888.00 2012-06-17 03:04:10.375 169 12616.60 147.32 54975.70 88888.00 2012-06-17 03:04:10.500 169 12616.60 147.30 54975.68 88888.00 2012-06-17 03:04:10.625 169 12616.58 147.32 54975.65 88888.00 2012-06-17 03:04:10.750 169 12616.62 147.35 54975.65 88888.00 2012-06-17 03:04:10.875 169 12616.67 147.32 54975.65 88888.00 2012-06-17 03:04:11.000 169 12616.62 147.32 54975.65 88888.00 2012-06-17 03:04:11.125 169 12616.55 147.38 54975.65 88888.00 2012-06-17 03:04:11.250 169 12616.48 147.38 54975.68 88888.00 2012-06-17 03:04:11.375 169 12616.55 147.40 54975.68 88888.00 2012-06-17 03:04:11.500 169 12616.55 147.43 54975.68 88888.00 2012-06-17 03:04:11.625 169 12616.52 147.43 54975.70 88888.00 2012-06-17 03:04:11.750 169 12616.48 147.43 54975.65 88888.00 2012-06-17 03:04:11.875 169 12616.50 147.40 54975.65 88888.00 2012-06-17 03:04:12.000 169 12616.42 147.40 54975.65 88888.00 2012-06-17 03:04:12.125 169 12616.35 147.43 54975.72 88888.00 2012-06-17 03:04:12.250 169 12616.42 147.43 54975.72 88888.00 2012-06-17 03:04:12.375 169 12616.48 147.45 54975.72 88888.00 2012-06-17 03:04:12.500 169 12616.42 147.45 54975.72 88888.00 2012-06-17 03:04:12.625 169 12616.42 147.45 54975.75 88888.00 2012-06-17 03:04:12.750 169 12616.38 147.45 54975.75 88888.00 2012-06-17 03:04:12.875 169 12616.35 147.45 54975.70 88888.00 2012-06-17 03:04:13.000 169 12616.40 147.45 54975.70 88888.00 2012-06-17 03:04:13.125 169 12616.40 147.43 54975.75 88888.00 2012-06-17 03:04:13.250 169 12616.40 147.45 54975.72 88888.00 2012-06-17 03:04:13.375 169 12616.38 147.45 54975.78 88888.00 2012-06-17 03:04:13.500 169 12616.38 147.53 54975.78 88888.00 2012-06-17 03:04:13.625 169 12616.42 147.53 54975.75 88888.00 2012-06-17 03:04:13.750 169 12616.45 147.53 54975.75 88888.00 2012-06-17 03:04:13.875 169 12616.40 147.50 54975.72 88888.00 2012-06-17 03:04:14.000 169 12616.35 147.50 54975.72 88888.00 2012-06-17 03:04:14.125 169 12616.35 147.53 54975.75 88888.00 2012-06-17 03:04:14.250 169 12616.38 147.55 54975.78 88888.00 2012-06-17 03:04:14.375 169 12616.45 147.60 54975.80 88888.00 2012-06-17 03:04:14.500 169 12616.42 147.60 54975.78 88888.00 2012-06-17 03:04:14.625 169 12616.40 147.60 54975.80 88888.00 2012-06-17 03:04:14.750 169 12616.35 147.57 54975.78 88888.00 2012-06-17 03:04:14.875 169 12616.38 147.57 54975.72 88888.00 2012-06-17 03:04:15.000 169 12616.42 147.57 54975.70 88888.00 2012-06-17 03:04:15.125 169 12616.42 147.57 54975.75 88888.00 2012-06-17 03:04:15.250 169 12616.40 147.60 54975.78 88888.00 2012-06-17 03:04:15.375 169 12616.35 147.62 54975.78 88888.00 2012-06-17 03:04:15.500 169 12616.27 147.65 54975.80 88888.00 2012-06-17 03:04:15.625 169 12616.33 147.65 54975.80 88888.00 2012-06-17 03:04:15.750 169 12616.35 147.62 54975.80 88888.00 2012-06-17 03:04:15.875 169 12616.30 147.65 54975.82 88888.00 2012-06-17 03:04:16.000 169 12616.23 147.62 54975.80 88888.00 2012-06-17 03:04:16.125 169 12616.23 147.62 54975.78 88888.00 2012-06-17 03:04:16.250 169 12616.27 147.62 54975.78 88888.00 2012-06-17 03:04:16.375 169 12616.33 147.65 54975.80 88888.00 2012-06-17 03:04:16.500 169 12616.30 147.65 54975.80 88888.00 2012-06-17 03:04:16.625 169 12616.33 147.65 54975.82 88888.00 2012-06-17 03:04:16.750 169 12616.33 147.65 54975.80 88888.00 2012-06-17 03:04:16.875 169 12616.27 147.65 54975.80 88888.00 2012-06-17 03:04:17.000 169 12616.30 147.68 54975.78 88888.00 2012-06-17 03:04:17.125 169 12616.33 147.62 54975.78 88888.00 2012-06-17 03:04:17.250 169 12616.33 147.65 54975.80 88888.00 2012-06-17 03:04:17.375 169 12616.38 147.68 54975.82 88888.00 2012-06-17 03:04:17.500 169 12616.33 147.68 54975.80 88888.00 2012-06-17 03:04:17.625 169 12616.30 147.65 54975.80 88888.00 2012-06-17 03:04:17.750 169 12616.25 147.68 54975.75 88888.00 2012-06-17 03:04:17.875 169 12616.17 147.70 54975.80 88888.00 2012-06-17 03:04:18.000 169 12616.20 147.68 54975.80 88888.00 2012-06-17 03:04:18.125 169 12616.33 147.68 54975.78 88888.00 2012-06-17 03:04:18.250 169 12616.33 147.65 54975.80 88888.00 2012-06-17 03:04:18.375 169 12616.33 147.68 54975.78 88888.00 2012-06-17 03:04:18.500 169 12616.35 147.70 54975.78 88888.00 2012-06-17 03:04:18.625 169 12616.38 147.72 54975.80 88888.00 2012-06-17 03:04:18.750 169 12616.30 147.68 54975.80 88888.00 2012-06-17 03:04:18.875 169 12616.27 147.65 54975.78 88888.00 2012-06-17 03:04:19.000 169 12616.30 147.62 54975.78 88888.00 2012-06-17 03:04:19.125 169 12616.35 147.62 54975.80 88888.00 2012-06-17 03:04:19.250 169 12616.33 147.60 54975.80 88888.00 2012-06-17 03:04:19.375 169 12616.33 147.60 54975.78 88888.00 2012-06-17 03:04:19.500 169 12616.27 147.60 54975.78 88888.00 2012-06-17 03:04:19.625 169 12616.27 147.60 54975.78 88888.00 2012-06-17 03:04:19.750 169 12616.25 147.62 54975.75 88888.00 2012-06-17 03:04:19.875 169 12616.27 147.60 54975.78 88888.00 2012-06-17 03:04:20.000 169 12616.25 147.57 54975.80 88888.00 2012-06-17 03:04:20.125 169 12616.30 147.60 54975.82 88888.00 2012-06-17 03:04:20.250 169 12616.33 147.60 54975.80 88888.00 2012-06-17 03:04:20.375 169 12616.33 147.57 54975.80 88888.00 2012-06-17 03:04:20.500 169 12616.35 147.57 54975.80 88888.00 2012-06-17 03:04:20.625 169 12616.40 147.62 54975.80 88888.00 2012-06-17 03:04:20.750 169 12616.40 147.62 54975.80 88888.00 2012-06-17 03:04:20.875 169 12616.38 147.60 54975.82 88888.00 2012-06-17 03:04:21.000 169 12616.35 147.57 54975.80 88888.00 2012-06-17 03:04:21.125 169 12616.35 147.53 54975.82 88888.00 2012-06-17 03:04:21.250 169 12616.40 147.57 54975.82 88888.00 2012-06-17 03:04:21.375 169 12616.48 147.60 54975.85 88888.00 2012-06-17 03:04:21.500 169 12616.48 147.62 54975.82 88888.00 2012-06-17 03:04:21.625 169 12616.48 147.60 54975.82 88888.00 2012-06-17 03:04:21.750 169 12616.48 147.60 54975.82 88888.00 2012-06-17 03:04:21.875 169 12616.48 147.57 54975.85 88888.00 2012-06-17 03:04:22.000 169 12616.45 147.57 54975.85 88888.00 2012-06-17 03:04:22.125 169 12616.48 147.57 54975.82 88888.00 2012-06-17 03:04:22.250 169 12616.42 147.60 54975.82 88888.00 2012-06-17 03:04:22.375 169 12616.40 147.60 54975.82 88888.00 2012-06-17 03:04:22.500 169 12616.30 147.62 54975.85 88888.00 2012-06-17 03:04:22.625 169 12616.33 147.62 54975.82 88888.00 2012-06-17 03:04:22.750 169 12616.40 147.57 54975.82 88888.00 2012-06-17 03:04:22.875 169 12616.45 147.55 54975.80 88888.00 2012-06-17 03:04:23.000 169 12616.45 147.57 54975.82 88888.00 2012-06-17 03:04:23.125 169 12616.48 147.60 54975.88 88888.00 2012-06-17 03:04:23.250 169 12616.42 147.62 54975.85 88888.00 2012-06-17 03:04:23.375 169 12616.42 147.60 54975.82 88888.00 2012-06-17 03:04:23.500 169 12616.45 147.57 54975.85 88888.00 2012-06-17 03:04:23.625 169 12616.45 147.57 54975.85 88888.00 2012-06-17 03:04:23.750 169 12616.52 147.60 54975.82 88888.00 2012-06-17 03:04:23.875 169 12616.52 147.57 54975.80 88888.00 2012-06-17 03:04:24.000 169 12616.48 147.57 54975.85 88888.00 2012-06-17 03:04:24.125 169 12616.40 147.60 54975.82 88888.00 2012-06-17 03:04:24.250 169 12616.38 147.57 54975.88 88888.00 2012-06-17 03:04:24.375 169 12616.42 147.60 54975.85 88888.00 2012-06-17 03:04:24.500 169 12616.45 147.60 54975.85 88888.00 2012-06-17 03:04:24.625 169 12616.40 147.60 54975.85 88888.00 2012-06-17 03:04:24.750 169 12616.33 147.60 54975.88 88888.00 2012-06-17 03:04:24.875 169 12616.35 147.62 54975.90 88888.00 2012-06-17 03:04:25.000 169 12616.40 147.60 54975.88 88888.00 2012-06-17 03:04:25.125 169 12616.42 147.62 54975.88 88888.00 2012-06-17 03:04:25.250 169 12616.40 147.60 54975.88 88888.00 2012-06-17 03:04:25.375 169 12616.40 147.57 54975.88 88888.00 2012-06-17 03:04:25.500 169 12616.42 147.60 54975.88 88888.00 2012-06-17 03:04:25.625 169 12616.38 147.60 54975.88 88888.00 2012-06-17 03:04:25.750 169 12616.38 147.62 54975.90 88888.00 2012-06-17 03:04:25.875 169 12616.40 147.60 54975.88 88888.00 2012-06-17 03:04:26.000 169 12616.42 147.60 54975.85 88888.00 2012-06-17 03:04:26.125 169 12616.45 147.57 54975.85 88888.00 2012-06-17 03:04:26.250 169 12616.38 147.60 54975.88 88888.00 2012-06-17 03:04:26.375 169 12616.40 147.62 54975.88 88888.00 2012-06-17 03:04:26.500 169 12616.45 147.62 54975.90 88888.00 2012-06-17 03:04:26.625 169 12616.45 147.62 54975.88 88888.00 2012-06-17 03:04:26.750 169 12616.45 147.60 54975.85 88888.00 2012-06-17 03:04:26.875 169 12616.45 147.60 54975.85 88888.00 2012-06-17 03:04:27.000 169 12616.42 147.55 54975.82 88888.00 2012-06-17 03:04:27.125 169 12616.48 147.57 54975.88 88888.00 2012-06-17 03:04:27.250 169 12616.42 147.70 54975.90 88888.00 2012-06-17 03:04:27.375 169 12616.40 147.75 54975.88 88888.00 2012-06-17 03:04:27.500 169 12616.42 147.68 54975.88 88888.00 2012-06-17 03:04:27.625 169 12616.45 147.62 54975.90 88888.00 2012-06-17 03:04:27.750 169 12616.48 147.57 54975.90 88888.00 2012-06-17 03:04:27.875 169 12616.48 147.57 54975.88 88888.00 2012-06-17 03:04:28.000 169 12616.48 147.57 54975.88 88888.00 2012-06-17 03:04:28.125 169 12616.50 147.60 54975.88 88888.00 2012-06-17 03:04:28.250 169 12616.58 147.60 54975.90 88888.00 2012-06-17 03:04:28.375 169 12616.60 147.65 54975.93 88888.00 2012-06-17 03:04:28.500 169 12616.55 147.65 54975.88 88888.00 2012-06-17 03:04:28.625 169 12616.58 147.65 54975.88 88888.00 2012-06-17 03:04:28.750 169 12616.55 147.62 54975.88 88888.00 2012-06-17 03:04:28.875 169 12616.52 147.62 54975.85 88888.00 2012-06-17 03:04:29.000 169 12616.45 147.60 54975.85 88888.00 2012-06-17 03:04:29.125 169 12616.45 147.62 54975.85 88888.00 2012-06-17 03:04:29.250 169 12616.52 147.60 54975.88 88888.00 2012-06-17 03:04:29.375 169 12616.60 147.62 54975.90 88888.00 2012-06-17 03:04:29.500 169 12616.60 147.65 54975.90 88888.00 2012-06-17 03:04:29.625 169 12616.55 147.65 54975.88 88888.00 2012-06-17 03:04:29.750 169 12616.52 147.65 54975.85 88888.00 2012-06-17 03:04:29.875 169 12616.58 147.62 54975.85 88888.00 2012-06-17 03:04:30.000 169 12616.65 147.65 54975.85 88888.00 2012-06-17 03:04:30.125 169 12616.65 147.65 54975.82 88888.00 2012-06-17 03:04:30.250 169 12616.58 147.70 54975.88 88888.00 2012-06-17 03:04:30.375 169 12616.58 147.70 54975.85 88888.00 2012-06-17 03:04:30.500 169 12616.58 147.68 54975.82 88888.00 2012-06-17 03:04:30.625 169 12616.62 147.65 54975.82 88888.00 2012-06-17 03:04:30.750 169 12616.67 147.68 54975.85 88888.00 2012-06-17 03:04:30.875 169 12616.62 147.65 54975.88 88888.00 2012-06-17 03:04:31.000 169 12616.65 147.68 54975.82 88888.00 2012-06-17 03:04:31.125 169 12616.67 147.65 54975.85 88888.00 2012-06-17 03:04:31.250 169 12616.65 147.62 54975.82 88888.00 2012-06-17 03:04:31.375 169 12616.73 147.65 54975.82 88888.00 2012-06-17 03:04:31.500 169 12616.77 147.65 54975.85 88888.00 2012-06-17 03:04:31.625 169 12616.80 147.68 54975.85 88888.00 2012-06-17 03:04:31.750 169 12616.75 147.68 54975.85 88888.00 2012-06-17 03:04:31.875 169 12616.75 147.68 54975.85 88888.00 2012-06-17 03:04:32.000 169 12616.77 147.65 54975.82 88888.00 2012-06-17 03:04:32.125 169 12616.75 147.62 54975.80 88888.00 2012-06-17 03:04:32.250 169 12616.80 147.62 54975.82 88888.00 2012-06-17 03:04:32.375 169 12616.88 147.65 54975.82 88888.00 2012-06-17 03:04:32.500 169 12616.92 147.62 54975.82 88888.00 2012-06-17 03:04:32.625 169 12616.92 147.60 54975.82 88888.00 2012-06-17 03:04:32.750 169 12616.95 147.60 54975.82 88888.00 2012-06-17 03:04:32.875 169 12616.98 147.60 54975.82 88888.00 2012-06-17 03:04:33.000 169 12616.98 147.55 54975.85 88888.00 2012-06-17 03:04:33.125 169 12616.98 147.60 54975.85 88888.00 2012-06-17 03:04:33.250 169 12616.98 147.57 54975.85 88888.00 2012-06-17 03:04:33.375 169 12617.02 147.53 54975.82 88888.00 2012-06-17 03:04:33.500 169 12617.02 147.53 54975.85 88888.00 2012-06-17 03:04:33.625 169 12617.00 147.53 54975.88 88888.00 2012-06-17 03:04:33.750 169 12617.02 147.50 54975.85 88888.00 2012-06-17 03:04:33.875 169 12617.05 147.55 54975.85 88888.00 2012-06-17 03:04:34.000 169 12617.00 147.50 54975.82 88888.00 2012-06-17 03:04:34.125 169 12617.02 147.47 54975.82 88888.00 2012-06-17 03:04:34.250 169 12616.95 147.50 54975.82 88888.00 2012-06-17 03:04:34.375 169 12616.98 147.57 54975.85 88888.00 2012-06-17 03:04:34.500 169 12617.05 147.55 54975.88 88888.00 2012-06-17 03:04:34.625 169 12617.12 147.55 54975.85 88888.00 2012-06-17 03:04:34.750 169 12617.08 147.53 54975.88 88888.00 2012-06-17 03:04:34.875 169 12617.08 147.53 54975.82 88888.00 2012-06-17 03:04:35.000 169 12617.02 147.50 54975.82 88888.00 2012-06-17 03:04:35.125 169 12617.02 147.53 54975.85 88888.00 2012-06-17 03:04:35.250 169 12617.10 147.53 54975.85 88888.00 2012-06-17 03:04:35.375 169 12617.17 147.53 54975.82 88888.00 2012-06-17 03:04:35.500 169 12617.17 147.53 54975.80 88888.00 2012-06-17 03:04:35.625 169 12617.12 147.53 54975.82 88888.00 2012-06-17 03:04:35.750 169 12617.15 147.53 54975.85 88888.00 2012-06-17 03:04:35.875 169 12617.25 147.50 54975.85 88888.00 2012-06-17 03:04:36.000 169 12617.27 147.50 54975.82 88888.00 2012-06-17 03:04:36.125 169 12617.25 147.50 54975.85 88888.00 2012-06-17 03:04:36.250 169 12617.23 147.47 54975.82 88888.00 2012-06-17 03:04:36.375 169 12617.23 147.47 54975.82 88888.00 2012-06-17 03:04:36.500 169 12617.23 147.50 54975.80 88888.00 2012-06-17 03:04:36.625 169 12617.25 147.47 54975.82 88888.00 2012-06-17 03:04:36.750 169 12617.27 147.47 54975.80 88888.00 2012-06-17 03:04:36.875 169 12617.33 147.50 54975.82 88888.00 2012-06-17 03:04:37.000 169 12617.38 147.47 54975.78 88888.00 2012-06-17 03:04:37.125 169 12617.48 147.50 54975.82 88888.00 2012-06-17 03:04:37.250 169 12617.42 147.50 54975.85 88888.00 2012-06-17 03:04:37.375 169 12617.38 147.50 54975.82 88888.00 2012-06-17 03:04:37.500 169 12617.38 147.50 54975.82 88888.00 2012-06-17 03:04:37.625 169 12617.40 147.50 54975.82 88888.00 2012-06-17 03:04:37.750 169 12617.40 147.47 54975.80 88888.00 2012-06-17 03:04:37.875 169 12617.48 147.55 54975.80 88888.00 2012-06-17 03:04:38.000 169 12617.50 147.55 54975.80 88888.00 2012-06-17 03:04:38.125 169 12617.48 147.53 54975.80 88888.00 2012-06-17 03:04:38.250 169 12617.50 147.53 54975.80 88888.00 2012-06-17 03:04:38.375 169 12617.55 147.53 54975.78 88888.00 2012-06-17 03:04:38.500 169 12617.60 147.53 54975.78 88888.00 2012-06-17 03:04:38.625 169 12617.60 147.55 54975.78 88888.00 2012-06-17 03:04:38.750 169 12617.58 147.53 54975.75 88888.00 2012-06-17 03:04:38.875 169 12617.58 147.50 54975.75 88888.00 2012-06-17 03:04:39.000 169 12617.58 147.53 54975.78 88888.00 2012-06-17 03:04:39.125 169 12617.60 147.53 54975.78 88888.00 2012-06-17 03:04:39.250 169 12617.65 147.50 54975.75 88888.00 2012-06-17 03:04:39.375 169 12617.73 147.50 54975.78 88888.00 2012-06-17 03:04:39.500 169 12617.70 147.50 54975.78 88888.00 2012-06-17 03:04:39.625 169 12617.70 147.50 54975.80 88888.00 2012-06-17 03:04:39.750 169 12617.67 147.50 54975.78 88888.00 2012-06-17 03:04:39.875 169 12617.70 147.50 54975.75 88888.00 2012-06-17 03:04:40.000 169 12617.75 147.50 54975.75 88888.00 2012-06-17 03:04:40.125 169 12617.77 147.53 54975.78 88888.00 2012-06-17 03:04:40.250 169 12617.77 147.55 54975.80 88888.00 2012-06-17 03:04:40.375 169 12617.88 147.57 54975.78 88888.00 2012-06-17 03:04:40.500 169 12617.90 147.57 54975.80 88888.00 2012-06-17 03:04:40.625 169 12617.85 147.57 54975.80 88888.00 2012-06-17 03:04:40.750 169 12617.88 147.55 54975.78 88888.00 2012-06-17 03:04:40.875 169 12617.90 147.53 54975.78 88888.00 2012-06-17 03:04:41.000 169 12617.83 147.53 54975.78 88888.00 2012-06-17 03:04:41.125 169 12617.80 147.53 54975.72 88888.00 2012-06-17 03:04:41.250 169 12617.83 147.53 54975.75 88888.00 2012-06-17 03:04:41.375 169 12617.92 147.55 54975.78 88888.00 2012-06-17 03:04:41.500 169 12617.98 147.60 54975.75 88888.00 2012-06-17 03:04:41.625 169 12618.02 147.55 54975.72 88888.00 2012-06-17 03:04:41.750 169 12618.08 147.55 54975.70 88888.00 2012-06-17 03:04:41.875 169 12618.02 147.57 54975.70 88888.00 2012-06-17 03:04:42.000 169 12617.98 147.57 54975.72 88888.00 2012-06-17 03:04:42.125 169 12618.05 147.57 54975.72 88888.00 2012-06-17 03:04:42.250 169 12618.17 147.57 54975.72 88888.00 2012-06-17 03:04:42.375 169 12618.12 147.60 54975.72 88888.00 2012-06-17 03:04:42.500 169 12618.12 147.60 54975.70 88888.00 2012-06-17 03:04:42.625 169 12618.15 147.57 54975.72 88888.00 2012-06-17 03:04:42.750 169 12618.17 147.60 54975.72 88888.00 2012-06-17 03:04:42.875 169 12618.23 147.57 54975.70 88888.00 2012-06-17 03:04:43.000 169 12618.25 147.57 54975.70 88888.00 2012-06-17 03:04:43.125 169 12618.33 147.57 54975.72 88888.00 2012-06-17 03:04:43.250 169 12618.35 147.60 54975.72 88888.00 2012-06-17 03:04:43.375 169 12618.35 147.62 54975.72 88888.00 2012-06-17 03:04:43.500 169 12618.35 147.65 54975.72 88888.00 2012-06-17 03:04:43.625 169 12618.38 147.60 54975.70 88888.00 2012-06-17 03:04:43.750 169 12618.42 147.60 54975.72 88888.00 2012-06-17 03:04:43.875 169 12618.42 147.60 54975.72 88888.00 2012-06-17 03:04:44.000 169 12618.42 147.60 54975.70 88888.00 2012-06-17 03:04:44.125 169 12618.45 147.60 54975.70 88888.00 2012-06-17 03:04:44.250 169 12618.48 147.60 54975.70 88888.00 2012-06-17 03:04:44.375 169 12618.52 147.62 54975.72 88888.00 2012-06-17 03:04:44.500 169 12618.52 147.65 54975.70 88888.00 2012-06-17 03:04:44.625 169 12618.55 147.62 54975.70 88888.00 2012-06-17 03:04:44.750 169 12618.55 147.62 54975.68 88888.00 2012-06-17 03:04:44.875 169 12618.50 147.65 54975.70 88888.00 2012-06-17 03:04:45.000 169 12618.48 147.62 54975.68 88888.00 2012-06-17 03:04:45.125 169 12618.50 147.62 54975.70 88888.00 2012-06-17 03:04:45.250 169 12618.58 147.65 54975.70 88888.00 2012-06-17 03:04:45.375 169 12618.65 147.68 54975.70 88888.00 2012-06-17 03:04:45.500 169 12618.62 147.68 54975.68 88888.00 2012-06-17 03:04:45.625 169 12618.58 147.65 54975.68 88888.00 2012-06-17 03:04:45.750 169 12618.62 147.68 54975.68 88888.00 2012-06-17 03:04:45.875 169 12618.67 147.68 54975.68 88888.00 2012-06-17 03:04:46.000 169 12618.67 147.70 54975.68 88888.00 2012-06-17 03:04:46.125 169 12618.75 147.72 54975.70 88888.00 2012-06-17 03:04:46.250 169 12618.70 147.72 54975.70 88888.00 2012-06-17 03:04:46.375 169 12618.70 147.72 54975.72 88888.00 2012-06-17 03:04:46.500 169 12618.75 147.75 54975.72 88888.00 2012-06-17 03:04:46.625 169 12618.77 147.70 54975.70 88888.00 2012-06-17 03:04:46.750 169 12618.77 147.68 54975.70 88888.00 2012-06-17 03:04:46.875 169 12618.73 147.68 54975.70 88888.00 2012-06-17 03:04:47.000 169 12618.80 147.68 54975.70 88888.00 2012-06-17 03:04:47.125 169 12618.83 147.68 54975.70 88888.00 2012-06-17 03:04:47.250 169 12618.80 147.68 54975.65 88888.00 2012-06-17 03:04:47.375 169 12618.75 147.68 54975.68 88888.00 2012-06-17 03:04:47.500 169 12618.70 147.70 54975.68 88888.00 2012-06-17 03:04:47.625 169 12618.67 147.70 54975.70 88888.00 2012-06-17 03:04:47.750 169 12618.75 147.68 54975.70 88888.00 2012-06-17 03:04:47.875 169 12618.75 147.68 54975.72 88888.00 2012-06-17 03:04:48.000 169 12618.70 147.70 54975.72 88888.00 2012-06-17 03:04:48.125 169 12618.73 147.65 54975.72 88888.00 2012-06-17 03:04:48.250 169 12618.75 147.65 54975.72 88888.00 2012-06-17 03:04:48.375 169 12618.77 147.65 54975.72 88888.00 2012-06-17 03:04:48.500 169 12618.80 147.65 54975.70 88888.00 2012-06-17 03:04:48.625 169 12618.83 147.68 54975.70 88888.00 2012-06-17 03:04:48.750 169 12618.85 147.68 54975.72 88888.00 2012-06-17 03:04:48.875 169 12618.88 147.70 54975.72 88888.00 2012-06-17 03:04:49.000 169 12618.80 147.70 54975.70 88888.00 2012-06-17 03:04:49.125 169 12618.77 147.70 54975.75 88888.00 2012-06-17 03:04:49.250 169 12618.85 147.65 54975.72 88888.00 2012-06-17 03:04:49.375 169 12618.92 147.68 54975.75 88888.00 2012-06-17 03:04:49.500 169 12618.90 147.65 54975.72 88888.00 2012-06-17 03:04:49.625 169 12618.83 147.68 54975.72 88888.00 2012-06-17 03:04:49.750 169 12618.85 147.68 54975.72 88888.00 2012-06-17 03:04:49.875 169 12618.90 147.62 54975.75 88888.00 2012-06-17 03:04:50.000 169 12619.00 147.65 54975.72 88888.00 2012-06-17 03:04:50.125 169 12619.02 147.68 54975.72 88888.00 2012-06-17 03:04:50.250 169 12619.02 147.68 54975.75 88888.00 2012-06-17 03:04:50.375 169 12619.05 147.68 54975.75 88888.00 2012-06-17 03:04:50.500 169 12618.95 147.68 54975.70 88888.00 2012-06-17 03:04:50.625 169 12618.88 147.65 54975.75 88888.00 2012-06-17 03:04:50.750 169 12618.90 147.62 54975.70 88888.00 2012-06-17 03:04:50.875 169 12618.92 147.62 54975.72 88888.00 2012-06-17 03:04:51.000 169 12618.95 147.62 54975.70 88888.00 2012-06-17 03:04:51.125 169 12618.98 147.65 54975.72 88888.00 2012-06-17 03:04:51.250 169 12619.00 147.65 54975.75 88888.00 2012-06-17 03:04:51.375 169 12619.05 147.65 54975.70 88888.00 2012-06-17 03:04:51.500 169 12619.05 147.65 54975.72 88888.00 2012-06-17 03:04:51.625 169 12619.02 147.65 54975.75 88888.00 2012-06-17 03:04:51.750 169 12619.08 147.62 54975.72 88888.00 2012-06-17 03:04:51.875 169 12619.15 147.62 54975.75 88888.00 2012-06-17 03:04:52.000 169 12619.17 147.62 54975.75 88888.00 2012-06-17 03:04:52.125 169 12619.12 147.60 54975.72 88888.00 2012-06-17 03:04:52.250 169 12619.10 147.57 54975.72 88888.00 2012-06-17 03:04:52.375 169 12619.15 147.62 54975.72 88888.00 2012-06-17 03:04:52.500 169 12619.17 147.57 54975.72 88888.00 2012-06-17 03:04:52.625 169 12619.20 147.55 54975.72 88888.00 2012-06-17 03:04:52.750 169 12619.17 147.55 54975.72 88888.00 2012-06-17 03:04:52.875 169 12619.17 147.55 54975.75 88888.00 2012-06-17 03:04:53.000 169 12619.20 147.55 54975.75 88888.00 2012-06-17 03:04:53.125 169 12619.20 147.57 54975.75 88888.00 2012-06-17 03:04:53.250 169 12619.23 147.53 54975.78 88888.00 2012-06-17 03:04:53.375 169 12619.27 147.55 54975.78 88888.00 2012-06-17 03:04:53.500 169 12619.25 147.53 54975.78 88888.00 2012-06-17 03:04:53.625 169 12619.23 147.55 54975.78 88888.00 2012-06-17 03:04:53.750 169 12619.25 147.55 54975.78 88888.00 2012-06-17 03:04:53.875 169 12619.27 147.50 54975.75 88888.00 2012-06-17 03:04:54.000 169 12619.27 147.53 54975.75 88888.00 2012-06-17 03:04:54.125 169 12619.33 147.50 54975.80 88888.00 2012-06-17 03:04:54.250 169 12619.33 147.53 54975.80 88888.00 2012-06-17 03:04:54.375 169 12619.33 147.50 54975.80 88888.00 2012-06-17 03:04:54.500 169 12619.35 147.53 54975.80 88888.00 2012-06-17 03:04:54.625 169 12619.35 147.50 54975.78 88888.00 2012-06-17 03:04:54.750 169 12619.40 147.50 54975.72 88888.00 2012-06-17 03:04:54.875 169 12619.40 147.50 54975.78 88888.00 2012-06-17 03:04:55.000 169 12619.45 147.47 54975.78 88888.00 2012-06-17 03:04:55.125 169 12619.42 147.45 54975.78 88888.00 2012-06-17 03:04:55.250 169 12619.42 147.47 54975.80 88888.00 2012-06-17 03:04:55.375 169 12619.50 147.47 54975.78 88888.00 2012-06-17 03:04:55.500 169 12619.48 147.45 54975.75 88888.00 2012-06-17 03:04:55.625 169 12619.45 147.43 54975.72 88888.00 2012-06-17 03:04:55.750 169 12619.48 147.45 54975.75 88888.00 2012-06-17 03:04:55.875 169 12619.55 147.43 54975.78 88888.00 2012-06-17 03:04:56.000 169 12619.58 147.40 54975.78 88888.00 2012-06-17 03:04:56.125 169 12619.58 147.43 54975.82 88888.00 2012-06-17 03:04:56.250 169 12619.60 147.43 54975.82 88888.00 2012-06-17 03:04:56.375 169 12619.58 147.45 54975.82 88888.00 2012-06-17 03:04:56.500 169 12619.58 147.45 54975.82 88888.00 2012-06-17 03:04:56.625 169 12619.67 147.45 54975.82 88888.00 2012-06-17 03:04:56.750 169 12619.77 147.45 54975.80 88888.00 2012-06-17 03:04:56.875 169 12619.73 147.40 54975.75 88888.00 2012-06-17 03:04:57.000 169 12619.75 147.40 54975.75 88888.00 2012-06-17 03:04:57.125 169 12619.75 147.38 54975.75 88888.00 2012-06-17 03:04:57.250 169 12619.73 147.38 54975.75 88888.00 2012-06-17 03:04:57.375 169 12619.77 147.40 54975.78 88888.00 2012-06-17 03:04:57.500 169 12619.77 147.38 54975.80 88888.00 2012-06-17 03:04:57.625 169 12619.85 147.38 54975.80 88888.00 2012-06-17 03:04:57.750 169 12619.92 147.35 54975.78 88888.00 2012-06-17 03:04:57.875 169 12619.92 147.32 54975.78 88888.00 2012-06-17 03:04:58.000 169 12619.92 147.32 54975.75 88888.00 2012-06-17 03:04:58.125 169 12619.88 147.32 54975.75 88888.00 2012-06-17 03:04:58.250 169 12619.80 147.35 54975.80 88888.00 2012-06-17 03:04:58.375 169 12619.88 147.32 54975.78 88888.00 2012-06-17 03:04:58.500 169 12619.88 147.30 54975.78 88888.00 2012-06-17 03:04:58.625 169 12619.90 147.35 54975.78 88888.00 2012-06-17 03:04:58.750 169 12619.92 147.35 54975.80 88888.00 2012-06-17 03:04:58.875 169 12619.98 147.32 54975.82 88888.00 2012-06-17 03:04:59.000 169 12620.02 147.32 54975.82 88888.00 2012-06-17 03:04:59.125 169 12620.00 147.35 54975.80 88888.00 2012-06-17 03:04:59.250 169 12620.02 147.35 54975.82 88888.00 2012-06-17 03:04:59.375 169 12620.08 147.32 54975.80 88888.00 2012-06-17 03:04:59.500 169 12620.05 147.28 54975.80 88888.00 2012-06-17 03:04:59.625 169 12620.02 147.28 54975.80 88888.00 2012-06-17 03:04:59.750 169 12620.05 147.30 54975.82 88888.00 2012-06-17 03:04:59.875 169 12620.08 147.30 54975.80 88888.00 2012-06-17 03:05:00.000 169 12620.05 147.28 54975.78 88888.00 2012-06-17 03:05:00.125 169 12620.10 147.25 54975.75 88888.00 2012-06-17 03:05:00.250 169 12620.10 147.25 54975.75 88888.00 2012-06-17 03:05:00.375 169 12620.10 147.28 54975.80 88888.00 2012-06-17 03:05:00.500 169 12620.17 147.28 54975.80 88888.00 2012-06-17 03:05:00.625 169 12620.23 147.25 54975.78 88888.00 2012-06-17 03:05:00.750 169 12620.20 147.18 54975.72 88888.00 2012-06-17 03:05:00.875 169 12620.23 147.22 54975.78 88888.00 2012-06-17 03:05:01.000 169 12620.23 147.22 54975.80 88888.00 2012-06-17 03:05:01.125 169 12620.23 147.20 54975.80 88888.00 2012-06-17 03:05:01.250 169 12620.25 147.22 54975.80 88888.00 2012-06-17 03:05:01.375 169 12620.25 147.22 54975.78 88888.00 2012-06-17 03:05:01.500 169 12620.20 147.18 54975.78 88888.00 2012-06-17 03:05:01.625 169 12620.23 147.18 54975.78 88888.00 2012-06-17 03:05:01.750 169 12620.30 147.20 54975.85 88888.00 2012-06-17 03:05:01.875 169 12620.40 147.20 54975.82 88888.00 2012-06-17 03:05:02.000 169 12620.35 147.18 54975.82 88888.00 2012-06-17 03:05:02.125 169 12620.25 147.18 54975.82 88888.00 2012-06-17 03:05:02.250 169 12620.27 147.18 54975.82 88888.00 2012-06-17 03:05:02.375 169 12620.33 147.18 54975.85 88888.00 2012-06-17 03:05:02.500 169 12620.35 147.15 54975.85 88888.00 2012-06-17 03:05:02.625 169 12620.40 147.15 54975.85 88888.00 2012-06-17 03:05:02.750 169 12620.42 147.15 54975.85 88888.00 2012-06-17 03:05:02.875 169 12620.45 147.20 54975.85 88888.00 2012-06-17 03:05:03.000 169 12620.48 147.18 54975.82 88888.00 2012-06-17 03:05:03.125 169 12620.45 147.15 54975.85 88888.00 2012-06-17 03:05:03.250 169 12620.50 147.12 54975.88 88888.00 2012-06-17 03:05:03.375 169 12620.52 147.15 54975.88 88888.00 2012-06-17 03:05:03.500 169 12620.48 147.10 54975.88 88888.00 2012-06-17 03:05:03.625 169 12620.50 147.12 54975.88 88888.00 2012-06-17 03:05:03.750 169 12620.62 147.12 54975.90 88888.00 2012-06-17 03:05:03.875 169 12620.67 147.07 54975.85 88888.00 2012-06-17 03:05:04.000 169 12620.60 147.05 54975.85 88888.00 2012-06-17 03:05:04.125 169 12620.60 147.05 54975.88 88888.00 2012-06-17 03:05:04.250 169 12620.60 147.00 54975.88 88888.00 2012-06-17 03:05:04.375 169 12620.65 146.97 54975.85 88888.00 2012-06-17 03:05:04.500 169 12620.60 146.97 54975.82 88888.00 2012-06-17 03:05:04.625 169 12620.62 147.00 54975.85 88888.00 2012-06-17 03:05:04.750 169 12620.65 147.03 54975.88 88888.00 2012-06-17 03:05:04.875 169 12620.60 147.05 54975.90 88888.00 2012-06-17 03:05:05.000 169 12620.58 147.03 54975.90 88888.00 2012-06-17 03:05:05.125 169 12620.65 147.03 54975.93 88888.00 2012-06-17 03:05:05.250 169 12620.65 147.03 54975.90 88888.00 2012-06-17 03:05:05.375 169 12620.70 146.97 54975.85 88888.00 2012-06-17 03:05:05.500 169 12620.73 146.97 54975.85 88888.00 2012-06-17 03:05:05.625 169 12620.75 147.00 54975.90 88888.00 2012-06-17 03:05:05.750 169 12620.77 146.97 54975.90 88888.00 2012-06-17 03:05:05.875 169 12620.77 146.97 54975.90 88888.00 2012-06-17 03:05:06.000 169 12620.77 146.95 54975.90 88888.00 2012-06-17 03:05:06.125 169 12620.77 146.95 54975.93 88888.00 2012-06-17 03:05:06.250 169 12620.75 146.93 54975.93 88888.00 2012-06-17 03:05:06.375 169 12620.83 147.00 54975.90 88888.00 2012-06-17 03:05:06.500 169 12620.85 146.97 54975.90 88888.00 2012-06-17 03:05:06.625 169 12620.83 146.95 54975.93 88888.00 2012-06-17 03:05:06.750 169 12620.83 146.93 54975.95 88888.00 2012-06-17 03:05:06.875 169 12620.83 146.90 54975.93 88888.00 2012-06-17 03:05:07.000 169 12620.83 146.90 54975.93 88888.00 2012-06-17 03:05:07.125 169 12620.77 146.90 54975.95 88888.00 2012-06-17 03:05:07.250 169 12620.75 146.88 54975.95 88888.00 2012-06-17 03:05:07.375 169 12620.85 146.90 54975.95 88888.00 2012-06-17 03:05:07.500 169 12620.83 146.88 54975.93 88888.00 2012-06-17 03:05:07.625 169 12620.75 146.88 54975.93 88888.00 2012-06-17 03:05:07.750 169 12620.77 146.82 54975.95 88888.00 2012-06-17 03:05:07.875 169 12620.85 146.85 54976.00 88888.00 2012-06-17 03:05:08.000 169 12620.88 146.85 54975.97 88888.00 2012-06-17 03:05:08.125 169 12620.83 146.88 54975.97 88888.00 2012-06-17 03:05:08.250 169 12620.80 146.82 54975.97 88888.00 2012-06-17 03:05:08.375 169 12620.85 146.85 54975.97 88888.00 2012-06-17 03:05:08.500 169 12620.88 146.82 54975.95 88888.00 2012-06-17 03:05:08.625 169 12620.88 146.85 54976.00 88888.00 2012-06-17 03:05:08.750 169 12620.90 146.88 54976.00 88888.00 2012-06-17 03:05:08.875 169 12620.95 146.88 54976.00 88888.00 2012-06-17 03:05:09.000 169 12621.02 146.88 54975.97 88888.00 2012-06-17 03:05:09.125 169 12621.05 146.88 54976.00 88888.00 2012-06-17 03:05:09.250 169 12621.00 146.90 54976.03 88888.00 2012-06-17 03:05:09.375 169 12620.98 146.88 54976.03 88888.00 2012-06-17 03:05:09.500 169 12620.98 146.85 54976.00 88888.00 2012-06-17 03:05:09.625 169 12621.02 146.88 54976.00 88888.00 2012-06-17 03:05:09.750 169 12621.05 146.90 54976.00 88888.00 2012-06-17 03:05:09.875 169 12621.02 146.88 54976.00 88888.00 2012-06-17 03:05:10.000 169 12621.02 146.85 54976.00 88888.00 2012-06-17 03:05:10.125 169 12621.05 146.88 54976.00 88888.00 2012-06-17 03:05:10.250 169 12621.08 146.88 54976.03 88888.00 2012-06-17 03:05:10.375 169 12621.17 146.93 54976.00 88888.00 2012-06-17 03:05:10.500 169 12621.17 146.88 54976.00 88888.00 2012-06-17 03:05:10.625 169 12621.15 146.88 54976.00 88888.00 2012-06-17 03:05:10.750 169 12621.17 146.85 54976.03 88888.00 2012-06-17 03:05:10.875 169 12621.23 146.88 54976.03 88888.00 2012-06-17 03:05:11.000 169 12621.23 146.85 54976.00 88888.00 2012-06-17 03:05:11.125 169 12621.15 146.82 54976.00 88888.00 2012-06-17 03:05:11.250 169 12621.17 146.85 54976.03 88888.00 2012-06-17 03:05:11.375 169 12621.20 146.85 54976.05 88888.00 2012-06-17 03:05:11.500 169 12621.17 146.85 54976.05 88888.00 2012-06-17 03:05:11.625 169 12621.23 146.85 54976.05 88888.00 2012-06-17 03:05:11.750 169 12621.25 146.82 54976.05 88888.00 2012-06-17 03:05:11.875 169 12621.23 146.80 54976.05 88888.00 2012-06-17 03:05:12.000 169 12621.23 146.82 54976.07 88888.00 2012-06-17 03:05:12.125 169 12621.23 146.85 54976.07 88888.00 2012-06-17 03:05:12.250 169 12621.20 146.78 54976.07 88888.00 2012-06-17 03:05:12.375 169 12621.17 146.82 54976.07 88888.00 2012-06-17 03:05:12.500 169 12621.25 146.88 54976.10 88888.00 2012-06-17 03:05:12.625 169 12621.27 146.88 54976.07 88888.00 2012-06-17 03:05:12.750 169 12621.30 146.82 54976.10 88888.00 2012-06-17 03:05:12.875 169 12621.27 146.82 54976.07 88888.00 2012-06-17 03:05:13.000 169 12621.20 146.85 54976.07 88888.00 2012-06-17 03:05:13.125 169 12621.17 146.85 54976.10 88888.00 2012-06-17 03:05:13.250 169 12621.23 146.82 54976.10 88888.00 2012-06-17 03:05:13.375 169 12621.30 146.85 54976.10 88888.00 2012-06-17 03:05:13.500 169 12621.33 146.85 54976.12 88888.00 2012-06-17 03:05:13.625 169 12621.38 146.85 54976.12 88888.00 2012-06-17 03:05:13.750 169 12621.30 146.82 54976.12 88888.00 2012-06-17 03:05:13.875 169 12621.25 146.80 54976.15 88888.00 2012-06-17 03:05:14.000 169 12621.25 146.82 54976.12 88888.00 2012-06-17 03:05:14.125 169 12621.33 146.82 54976.15 88888.00 2012-06-17 03:05:14.250 169 12621.42 146.80 54976.15 88888.00 2012-06-17 03:05:14.375 169 12621.52 146.82 54976.15 88888.00 2012-06-17 03:05:14.500 169 12621.50 146.78 54976.15 88888.00 2012-06-17 03:05:14.625 169 12621.42 146.82 54976.15 88888.00 2012-06-17 03:05:14.750 169 12621.40 146.80 54976.12 88888.00 2012-06-17 03:05:14.875 169 12621.45 146.82 54976.18 88888.00 2012-06-17 03:05:15.000 169 12621.45 146.85 54976.15 88888.00 2012-06-17 03:05:15.125 169 12621.40 146.85 54976.15 88888.00 2012-06-17 03:05:15.250 169 12621.40 146.85 54976.18 88888.00 2012-06-17 03:05:15.375 169 12621.45 146.88 54976.18 88888.00 2012-06-17 03:05:15.500 169 12621.48 146.88 54976.15 88888.00 2012-06-17 03:05:15.625 169 12621.48 146.85 54976.20 88888.00 2012-06-17 03:05:15.750 169 12621.50 146.90 54976.22 88888.00 2012-06-17 03:05:15.875 169 12621.45 146.93 54976.22 88888.00 2012-06-17 03:05:16.000 169 12621.45 146.90 54976.20 88888.00 2012-06-17 03:05:16.125 169 12621.40 146.88 54976.25 88888.00 2012-06-17 03:05:16.250 169 12621.30 146.90 54976.22 88888.00 2012-06-17 03:05:16.375 169 12621.25 146.88 54976.22 88888.00 2012-06-17 03:05:16.500 169 12621.42 146.95 54976.25 88888.00 2012-06-17 03:05:16.625 169 12621.50 146.95 54976.25 88888.00 2012-06-17 03:05:16.750 169 12621.40 146.90 54976.28 88888.00 2012-06-17 03:05:16.875 169 12621.35 146.90 54976.25 88888.00 2012-06-17 03:05:17.000 169 12621.38 146.90 54976.25 88888.00 2012-06-17 03:05:17.125 169 12621.40 146.93 54976.28 88888.00 2012-06-17 03:05:17.250 169 12621.45 146.95 54976.30 88888.00 2012-06-17 03:05:17.375 169 12621.45 146.97 54976.30 88888.00 2012-06-17 03:05:17.500 169 12621.42 146.93 54976.28 88888.00 2012-06-17 03:05:17.625 169 12621.38 146.93 54976.28 88888.00 2012-06-17 03:05:17.750 169 12621.45 146.88 54976.30 88888.00 2012-06-17 03:05:17.875 169 12621.50 146.88 54976.30 88888.00 2012-06-17 03:05:18.000 169 12621.45 146.93 54976.28 88888.00 2012-06-17 03:05:18.125 169 12621.40 146.93 54976.30 88888.00 2012-06-17 03:05:18.250 169 12621.38 146.93 54976.30 88888.00 2012-06-17 03:05:18.375 169 12621.42 146.95 54976.30 88888.00 2012-06-17 03:05:18.500 169 12621.45 146.93 54976.30 88888.00 2012-06-17 03:05:18.625 169 12621.48 146.90 54976.30 88888.00 2012-06-17 03:05:18.750 169 12621.42 146.95 54976.30 88888.00 2012-06-17 03:05:18.875 169 12621.42 146.95 54976.35 88888.00 2012-06-17 03:05:19.000 169 12621.40 146.95 54976.32 88888.00 2012-06-17 03:05:19.125 169 12621.42 146.93 54976.35 88888.00 2012-06-17 03:05:19.250 169 12621.45 146.90 54976.35 88888.00 2012-06-17 03:05:19.375 169 12621.40 146.88 54976.32 88888.00 2012-06-17 03:05:19.500 169 12621.40 146.88 54976.32 88888.00 2012-06-17 03:05:19.625 169 12621.45 146.88 54976.35 88888.00 2012-06-17 03:05:19.750 169 12621.48 146.90 54976.38 88888.00 2012-06-17 03:05:19.875 169 12621.45 146.93 54976.40 88888.00 2012-06-17 03:05:20.000 169 12621.42 146.88 54976.38 88888.00 2012-06-17 03:05:20.125 169 12621.48 146.82 54976.38 88888.00 2012-06-17 03:05:20.250 169 12621.45 146.85 54976.43 88888.00 2012-06-17 03:05:20.375 169 12621.48 146.88 54976.43 88888.00 2012-06-17 03:05:20.500 169 12621.45 146.93 54976.40 88888.00 2012-06-17 03:05:20.625 169 12621.40 146.88 54976.38 88888.00 2012-06-17 03:05:20.750 169 12621.40 146.88 54976.38 88888.00 2012-06-17 03:05:20.875 169 12621.40 146.93 54976.43 88888.00 2012-06-17 03:05:21.000 169 12621.42 146.93 54976.43 88888.00 2012-06-17 03:05:21.125 169 12621.33 146.93 54976.45 88888.00 2012-06-17 03:05:21.250 169 12621.25 146.93 54976.45 88888.00 2012-06-17 03:05:21.375 169 12621.35 146.95 54976.45 88888.00 2012-06-17 03:05:21.500 169 12621.42 146.93 54976.45 88888.00 2012-06-17 03:05:21.625 169 12621.40 146.90 54976.45 88888.00 2012-06-17 03:05:21.750 169 12621.45 146.93 54976.47 88888.00 2012-06-17 03:05:21.875 169 12621.45 146.97 54976.45 88888.00 2012-06-17 03:05:22.000 169 12621.40 146.90 54976.45 88888.00 2012-06-17 03:05:22.125 169 12621.38 146.90 54976.47 88888.00 2012-06-17 03:05:22.250 169 12621.35 146.90 54976.47 88888.00 2012-06-17 03:05:22.375 169 12621.40 146.93 54976.50 88888.00 2012-06-17 03:05:22.500 169 12621.35 146.90 54976.47 88888.00 2012-06-17 03:05:22.625 169 12621.30 146.90 54976.47 88888.00 2012-06-17 03:05:22.750 169 12621.25 146.90 54976.50 88888.00 2012-06-17 03:05:22.875 169 12621.25 146.90 54976.50 88888.00 2012-06-17 03:05:23.000 169 12621.27 146.90 54976.50 88888.00 2012-06-17 03:05:23.125 169 12621.27 146.93 54976.55 88888.00 2012-06-17 03:05:23.250 169 12621.25 146.90 54976.55 88888.00 2012-06-17 03:05:23.375 169 12621.20 146.88 54976.53 88888.00 2012-06-17 03:05:23.500 169 12621.23 146.88 54976.53 88888.00 2012-06-17 03:05:23.625 169 12621.27 146.90 54976.55 88888.00 2012-06-17 03:05:23.750 169 12621.27 146.93 54976.57 88888.00 2012-06-17 03:05:23.875 169 12621.27 146.90 54976.57 88888.00 2012-06-17 03:05:24.000 169 12621.27 146.90 54976.57 88888.00 2012-06-17 03:05:24.125 169 12621.27 146.90 54976.57 88888.00 2012-06-17 03:05:24.250 169 12621.23 146.90 54976.57 88888.00 2012-06-17 03:05:24.375 169 12621.23 146.90 54976.60 88888.00 2012-06-17 03:05:24.500 169 12621.27 146.90 54976.60 88888.00 2012-06-17 03:05:24.625 169 12621.33 146.93 54976.62 88888.00 2012-06-17 03:05:24.750 169 12621.33 146.93 54976.62 88888.00 2012-06-17 03:05:24.875 169 12621.33 146.88 54976.62 88888.00 2012-06-17 03:05:25.000 169 12621.27 146.82 54976.62 88888.00 2012-06-17 03:05:25.125 169 12621.20 146.82 54976.65 88888.00 2012-06-17 03:05:25.250 169 12621.23 146.85 54976.68 88888.00 2012-06-17 03:05:25.375 169 12621.23 146.88 54976.65 88888.00 2012-06-17 03:05:25.500 169 12621.25 146.88 54976.65 88888.00 2012-06-17 03:05:25.625 169 12621.20 146.88 54976.65 88888.00 2012-06-17 03:05:25.750 169 12621.20 146.88 54976.65 88888.00 2012-06-17 03:05:25.875 169 12621.17 146.82 54976.65 88888.00 2012-06-17 03:05:26.000 169 12621.20 146.80 54976.65 88888.00 2012-06-17 03:05:26.125 169 12621.23 146.88 54976.68 88888.00 2012-06-17 03:05:26.250 169 12621.20 146.88 54976.68 88888.00 2012-06-17 03:05:26.375 169 12621.23 146.88 54976.68 88888.00 2012-06-17 03:05:26.500 169 12621.25 146.88 54976.68 88888.00 2012-06-17 03:05:26.625 169 12621.27 146.90 54976.70 88888.00 2012-06-17 03:05:26.750 169 12621.27 146.90 54976.72 88888.00 2012-06-17 03:05:26.875 169 12621.27 146.95 54976.72 88888.00 2012-06-17 03:05:27.000 169 12621.27 146.95 54976.70 88888.00 2012-06-17 03:05:27.125 169 12621.25 146.90 54976.72 88888.00 2012-06-17 03:05:27.250 169 12621.27 146.93 54976.72 88888.00 2012-06-17 03:05:27.375 169 12621.30 146.93 54976.72 88888.00 2012-06-17 03:05:27.500 169 12621.30 146.93 54976.75 88888.00 2012-06-17 03:05:27.625 169 12621.30 146.95 54976.75 88888.00 2012-06-17 03:05:27.750 169 12621.33 146.93 54976.72 88888.00 2012-06-17 03:05:27.875 169 12621.33 146.90 54976.70 88888.00 2012-06-17 03:05:28.000 169 12621.35 146.90 54976.72 88888.00 2012-06-17 03:05:28.125 169 12621.35 146.90 54976.72 88888.00 2012-06-17 03:05:28.250 169 12621.38 146.90 54976.72 88888.00 2012-06-17 03:05:28.375 169 12621.33 146.95 54976.75 88888.00 2012-06-17 03:05:28.500 169 12621.27 146.93 54976.75 88888.00 2012-06-17 03:05:28.625 169 12621.23 146.93 54976.75 88888.00 2012-06-17 03:05:28.750 169 12621.25 146.95 54976.75 88888.00 2012-06-17 03:05:28.875 169 12621.27 147.00 54976.78 88888.00 2012-06-17 03:05:29.000 169 12621.23 147.03 54976.78 88888.00 2012-06-17 03:05:29.125 169 12621.17 147.03 54976.80 88888.00 2012-06-17 03:05:29.250 169 12621.23 146.95 54976.78 88888.00 2012-06-17 03:05:29.375 169 12621.30 146.95 54976.78 88888.00 2012-06-17 03:05:29.500 169 12621.33 146.97 54976.80 88888.00 2012-06-17 03:05:29.625 169 12621.33 146.95 54976.80 88888.00 2012-06-17 03:05:29.750 169 12621.35 146.97 54976.82 88888.00 2012-06-17 03:05:29.875 169 12621.40 146.97 54976.82 88888.00 2012-06-17 03:05:30.000 169 12621.40 146.97 54976.80 88888.00 2012-06-17 03:05:30.125 169 12621.38 147.00 54976.80 88888.00 2012-06-17 03:05:30.250 169 12621.35 146.97 54976.82 88888.00 2012-06-17 03:05:30.375 169 12621.35 146.97 54976.85 88888.00 2012-06-17 03:05:30.500 169 12621.30 146.95 54976.85 88888.00 2012-06-17 03:05:30.625 169 12621.23 146.97 54976.88 88888.00 2012-06-17 03:05:30.750 169 12621.23 146.97 54976.85 88888.00 2012-06-17 03:05:30.875 169 12621.25 146.95 54976.82 88888.00 2012-06-17 03:05:31.000 169 12621.25 146.95 54976.82 88888.00 2012-06-17 03:05:31.125 169 12621.23 146.95 54976.85 88888.00 2012-06-17 03:05:31.250 169 12621.17 146.93 54976.88 88888.00 2012-06-17 03:05:31.375 169 12621.17 146.97 54976.88 88888.00 2012-06-17 03:05:31.500 169 12621.17 146.95 54976.88 88888.00 2012-06-17 03:05:31.625 169 12621.05 146.95 54976.85 88888.00 2012-06-17 03:05:31.750 169 12621.10 146.95 54976.85 88888.00 2012-06-17 03:05:31.875 169 12621.15 146.97 54976.85 88888.00 2012-06-17 03:05:32.000 169 12621.17 147.00 54976.88 88888.00 2012-06-17 03:05:32.125 169 12621.17 146.97 54976.88 88888.00 2012-06-17 03:05:32.250 169 12621.15 146.97 54976.88 88888.00 2012-06-17 03:05:32.375 169 12621.20 147.00 54976.90 88888.00 2012-06-17 03:05:32.500 169 12621.23 146.97 54976.88 88888.00 2012-06-17 03:05:32.625 169 12621.20 146.97 54976.88 88888.00 2012-06-17 03:05:32.750 169 12621.12 147.00 54976.90 88888.00 2012-06-17 03:05:32.875 169 12621.10 147.00 54976.90 88888.00 2012-06-17 03:05:33.000 169 12621.08 147.03 54976.93 88888.00 2012-06-17 03:05:33.125 169 12621.12 147.00 54976.95 88888.00 2012-06-17 03:05:33.250 169 12621.15 146.95 54976.95 88888.00 2012-06-17 03:05:33.375 169 12621.20 147.03 54976.93 88888.00 2012-06-17 03:05:33.500 169 12621.15 147.00 54976.90 88888.00 2012-06-17 03:05:33.625 169 12621.15 147.05 54976.90 88888.00 2012-06-17 03:05:33.750 169 12621.15 147.05 54976.93 88888.00 2012-06-17 03:05:33.875 169 12621.17 147.00 54976.93 88888.00 2012-06-17 03:05:34.000 169 12621.15 147.03 54976.93 88888.00 2012-06-17 03:05:34.125 169 12621.10 147.03 54976.95 88888.00 2012-06-17 03:05:34.250 169 12621.08 146.97 54976.95 88888.00 2012-06-17 03:05:34.375 169 12621.12 147.03 54976.97 88888.00 2012-06-17 03:05:34.500 169 12621.12 147.05 54976.95 88888.00 2012-06-17 03:05:34.625 169 12621.10 147.07 54976.95 88888.00 2012-06-17 03:05:34.750 169 12621.12 147.10 54976.97 88888.00 2012-06-17 03:05:34.875 169 12621.10 147.07 54977.03 88888.00 2012-06-17 03:05:35.000 169 12621.10 147.05 54977.05 88888.00 2012-06-17 03:05:35.125 169 12621.17 147.07 54977.03 88888.00 2012-06-17 03:05:35.250 169 12621.20 147.07 54977.00 88888.00 2012-06-17 03:05:35.375 169 12621.23 147.07 54977.00 88888.00 2012-06-17 03:05:35.500 169 12621.23 147.05 54977.00 88888.00 2012-06-17 03:05:35.625 169 12621.23 147.07 54977.03 88888.00 2012-06-17 03:05:35.750 169 12621.20 147.10 54977.05 88888.00 2012-06-17 03:05:35.875 169 12621.17 147.10 54977.07 88888.00 2012-06-17 03:05:36.000 169 12621.10 147.07 54977.03 88888.00 2012-06-17 03:05:36.125 169 12621.15 147.05 54977.05 88888.00 2012-06-17 03:05:36.250 169 12621.23 147.05 54977.03 88888.00 2012-06-17 03:05:36.375 169 12621.20 147.03 54977.03 88888.00 2012-06-17 03:05:36.500 169 12621.20 147.05 54977.05 88888.00 2012-06-17 03:05:36.625 169 12621.20 147.07 54977.07 88888.00 2012-06-17 03:05:36.750 169 12621.17 147.07 54977.05 88888.00 2012-06-17 03:05:36.875 169 12621.12 147.05 54977.05 88888.00 2012-06-17 03:05:37.000 169 12621.08 147.03 54977.07 88888.00 2012-06-17 03:05:37.125 169 12621.10 147.00 54977.07 88888.00 2012-06-17 03:05:37.250 169 12621.12 146.97 54977.07 88888.00 2012-06-17 03:05:37.375 169 12621.12 146.97 54977.07 88888.00 2012-06-17 03:05:37.500 169 12621.08 147.03 54977.10 88888.00 2012-06-17 03:05:37.625 169 12621.02 147.00 54977.07 88888.00 2012-06-17 03:05:37.750 169 12621.02 146.97 54977.07 88888.00 2012-06-17 03:05:37.875 169 12621.02 146.97 54977.10 88888.00 2012-06-17 03:05:38.000 169 12621.02 146.97 54977.07 88888.00 2012-06-17 03:05:38.125 169 12621.00 146.97 54977.12 88888.00 2012-06-17 03:05:38.250 169 12620.98 146.97 54977.12 88888.00 2012-06-17 03:05:38.375 169 12620.92 146.95 54977.10 88888.00 2012-06-17 03:05:38.500 169 12620.95 146.97 54977.12 88888.00 2012-06-17 03:05:38.625 169 12621.00 146.97 54977.12 88888.00 2012-06-17 03:05:38.750 169 12621.02 146.97 54977.12 88888.00 2012-06-17 03:05:38.875 169 12621.10 146.97 54977.12 88888.00 2012-06-17 03:05:39.000 169 12621.10 146.97 54977.10 88888.00 2012-06-17 03:05:39.125 169 12621.08 147.00 54977.12 88888.00 2012-06-17 03:05:39.250 169 12621.10 147.03 54977.15 88888.00 2012-06-17 03:05:39.375 169 12621.15 147.03 54977.15 88888.00 2012-06-17 03:05:39.500 169 12621.15 147.00 54977.18 88888.00 2012-06-17 03:05:39.625 169 12621.17 147.00 54977.18 88888.00 2012-06-17 03:05:39.750 169 12621.10 146.93 54977.12 88888.00 2012-06-17 03:05:39.875 169 12621.05 146.95 54977.12 88888.00 2012-06-17 03:05:40.000 169 12621.08 146.95 54977.10 88888.00 2012-06-17 03:05:40.125 169 12621.10 147.00 54977.15 88888.00 2012-06-17 03:05:40.250 169 12621.10 146.97 54977.18 88888.00 2012-06-17 03:05:40.375 169 12621.10 146.90 54977.10 88888.00 2012-06-17 03:05:40.500 169 12621.12 146.93 54977.10 88888.00 2012-06-17 03:05:40.625 169 12621.17 146.93 54977.12 88888.00 2012-06-17 03:05:40.750 169 12621.20 146.90 54977.12 88888.00 2012-06-17 03:05:40.875 169 12621.20 146.88 54977.15 88888.00 2012-06-17 03:05:41.000 169 12621.20 146.88 54977.15 88888.00 2012-06-17 03:05:41.125 169 12621.23 146.90 54977.12 88888.00 2012-06-17 03:05:41.250 169 12621.20 146.88 54977.15 88888.00 2012-06-17 03:05:41.375 169 12621.17 146.88 54977.18 88888.00 2012-06-17 03:05:41.500 169 12621.15 146.82 54977.20 88888.00 2012-06-17 03:05:41.625 169 12621.15 146.82 54977.20 88888.00 2012-06-17 03:05:41.750 169 12621.17 146.82 54977.15 88888.00 2012-06-17 03:05:41.875 169 12621.17 146.82 54977.15 88888.00 2012-06-17 03:05:42.000 169 12621.20 146.85 54977.15 88888.00 2012-06-17 03:05:42.125 169 12621.20 146.88 54977.18 88888.00 2012-06-17 03:05:42.250 169 12621.23 146.82 54977.20 88888.00 2012-06-17 03:05:42.375 169 12621.33 146.82 54977.15 88888.00 2012-06-17 03:05:42.500 169 12621.33 146.80 54977.18 88888.00 2012-06-17 03:05:42.625 169 12621.27 146.82 54977.15 88888.00 2012-06-17 03:05:42.750 169 12621.27 146.82 54977.18 88888.00 2012-06-17 03:05:42.875 169 12621.30 146.82 54977.15 88888.00 2012-06-17 03:05:43.000 169 12621.27 146.85 54977.18 88888.00 2012-06-17 03:05:43.125 169 12621.27 146.85 54977.18 88888.00 2012-06-17 03:05:43.250 169 12621.27 146.82 54977.20 88888.00 2012-06-17 03:05:43.375 169 12621.30 146.85 54977.18 88888.00 2012-06-17 03:05:43.500 169 12621.33 146.85 54977.18 88888.00 2012-06-17 03:05:43.625 169 12621.35 146.88 54977.22 88888.00 2012-06-17 03:05:43.750 169 12621.40 146.88 54977.22 88888.00 2012-06-17 03:05:43.875 169 12621.38 146.80 54977.18 88888.00 2012-06-17 03:05:44.000 169 12621.40 146.80 54977.12 88888.00 2012-06-17 03:05:44.125 169 12621.50 146.85 54977.15 88888.00 2012-06-17 03:05:44.250 169 12621.52 146.80 54977.18 88888.00 2012-06-17 03:05:44.375 169 12621.52 146.80 54977.20 88888.00 2012-06-17 03:05:44.500 169 12621.50 146.80 54977.20 88888.00 2012-06-17 03:05:44.625 169 12621.48 146.85 54977.20 88888.00 2012-06-17 03:05:44.750 169 12621.45 146.85 54977.20 88888.00 2012-06-17 03:05:44.875 169 12621.50 146.80 54977.18 88888.00 2012-06-17 03:05:45.000 169 12621.52 146.85 54977.20 88888.00 2012-06-17 03:05:45.125 169 12621.55 146.88 54977.18 88888.00 2012-06-17 03:05:45.250 169 12621.52 146.85 54977.18 88888.00 2012-06-17 03:05:45.375 169 12621.55 146.90 54977.20 88888.00 2012-06-17 03:05:45.500 169 12621.52 146.90 54977.18 88888.00 2012-06-17 03:05:45.625 169 12621.52 146.90 54977.18 88888.00 2012-06-17 03:05:45.750 169 12621.50 146.85 54977.18 88888.00 2012-06-17 03:05:45.875 169 12621.50 146.85 54977.18 88888.00 2012-06-17 03:05:46.000 169 12621.55 146.88 54977.18 88888.00 2012-06-17 03:05:46.125 169 12621.58 146.90 54977.20 88888.00 2012-06-17 03:05:46.250 169 12621.60 146.90 54977.22 88888.00 2012-06-17 03:05:46.375 169 12621.55 146.93 54977.18 88888.00 2012-06-17 03:05:46.500 169 12621.55 146.90 54977.15 88888.00 2012-06-17 03:05:46.625 169 12621.60 146.90 54977.18 88888.00 2012-06-17 03:05:46.750 169 12621.62 146.90 54977.15 88888.00 2012-06-17 03:05:46.875 169 12621.70 146.95 54977.20 88888.00 2012-06-17 03:05:47.000 169 12621.75 146.95 54977.18 88888.00 2012-06-17 03:05:47.125 169 12621.75 146.93 54977.18 88888.00 2012-06-17 03:05:47.250 169 12621.73 146.95 54977.20 88888.00 2012-06-17 03:05:47.375 169 12621.70 146.97 54977.22 88888.00 2012-06-17 03:05:47.500 169 12621.70 146.97 54977.20 88888.00 2012-06-17 03:05:47.625 169 12621.77 146.97 54977.20 88888.00 2012-06-17 03:05:47.750 169 12621.80 146.97 54977.22 88888.00 2012-06-17 03:05:47.875 169 12621.77 146.97 54977.22 88888.00 2012-06-17 03:05:48.000 169 12621.77 146.97 54977.20 88888.00 2012-06-17 03:05:48.125 169 12621.80 146.97 54977.20 88888.00 2012-06-17 03:05:48.250 169 12621.77 146.95 54977.15 88888.00 2012-06-17 03:05:48.375 169 12621.80 146.97 54977.20 88888.00 2012-06-17 03:05:48.500 169 12621.90 146.97 54977.20 88888.00 2012-06-17 03:05:48.625 169 12621.85 146.97 54977.20 88888.00 2012-06-17 03:05:48.750 169 12621.77 147.00 54977.18 88888.00 2012-06-17 03:05:48.875 169 12621.83 146.97 54977.20 88888.00 2012-06-17 03:05:49.000 169 12621.80 146.97 54977.18 88888.00 2012-06-17 03:05:49.125 169 12621.80 146.97 54977.22 88888.00 2012-06-17 03:05:49.250 169 12621.80 147.00 54977.22 88888.00 2012-06-17 03:05:49.375 169 12621.88 147.03 54977.25 88888.00 2012-06-17 03:05:49.500 169 12621.90 147.03 54977.20 88888.00 2012-06-17 03:05:49.625 169 12621.88 147.03 54977.20 88888.00 2012-06-17 03:05:49.750 169 12621.90 147.03 54977.20 88888.00 2012-06-17 03:05:49.875 169 12621.85 147.03 54977.20 88888.00 2012-06-17 03:05:50.000 169 12621.88 147.03 54977.20 88888.00 2012-06-17 03:05:50.125 169 12621.95 147.03 54977.20 88888.00 2012-06-17 03:05:50.250 169 12621.92 147.00 54977.22 88888.00 2012-06-17 03:05:50.375 169 12621.90 147.00 54977.18 88888.00 2012-06-17 03:05:50.500 169 12621.92 147.03 54977.22 88888.00 2012-06-17 03:05:50.625 169 12621.92 147.05 54977.20 88888.00 2012-06-17 03:05:50.750 169 12621.95 147.07 54977.20 88888.00 2012-06-17 03:05:50.875 169 12622.00 147.03 54977.20 88888.00 2012-06-17 03:05:51.000 169 12621.98 147.03 54977.20 88888.00 2012-06-17 03:05:51.125 169 12622.00 147.05 54977.25 88888.00 2012-06-17 03:05:51.250 169 12622.08 147.07 54977.25 88888.00 2012-06-17 03:05:51.375 169 12622.15 147.10 54977.25 88888.00 2012-06-17 03:05:51.500 169 12622.17 147.07 54977.22 88888.00 2012-06-17 03:05:51.625 169 12622.23 147.07 54977.22 88888.00 2012-06-17 03:05:51.750 169 12622.23 147.07 54977.22 88888.00 2012-06-17 03:05:51.875 169 12622.23 147.07 54977.22 88888.00 2012-06-17 03:05:52.000 169 12622.30 147.07 54977.20 88888.00 2012-06-17 03:05:52.125 169 12622.35 147.07 54977.22 88888.00 2012-06-17 03:05:52.250 169 12622.33 147.05 54977.20 88888.00 2012-06-17 03:05:52.375 169 12622.27 147.07 54977.25 88888.00 2012-06-17 03:05:52.500 169 12622.30 147.07 54977.22 88888.00 2012-06-17 03:05:52.625 169 12622.38 147.07 54977.22 88888.00 2012-06-17 03:05:52.750 169 12622.40 147.10 54977.20 88888.00 2012-06-17 03:05:52.875 169 12622.45 147.12 54977.22 88888.00 2012-06-17 03:05:53.000 169 12622.48 147.15 54977.18 88888.00 2012-06-17 03:05:53.125 169 12622.50 147.15 54977.20 88888.00 2012-06-17 03:05:53.250 169 12622.48 147.10 54977.20 88888.00 2012-06-17 03:05:53.375 169 12622.45 147.15 54977.20 88888.00 2012-06-17 03:05:53.500 169 12622.45 147.18 54977.22 88888.00 2012-06-17 03:05:53.625 169 12622.55 147.18 54977.22 88888.00 2012-06-17 03:05:53.750 169 12622.62 147.18 54977.20 88888.00 2012-06-17 03:05:53.875 169 12622.62 147.18 54977.22 88888.00 2012-06-17 03:05:54.000 169 12622.67 147.18 54977.20 88888.00 2012-06-17 03:05:54.125 169 12622.70 147.18 54977.20 88888.00 2012-06-17 03:05:54.250 169 12622.70 147.15 54977.20 88888.00 2012-06-17 03:05:54.375 169 12622.73 147.15 54977.18 88888.00 2012-06-17 03:05:54.500 169 12622.77 147.18 54977.20 88888.00 2012-06-17 03:05:54.625 169 12622.83 147.20 54977.20 88888.00 2012-06-17 03:05:54.750 169 12622.83 147.22 54977.20 88888.00 2012-06-17 03:05:54.875 169 12622.83 147.22 54977.22 88888.00 2012-06-17 03:05:55.000 169 12622.83 147.25 54977.20 88888.00 2012-06-17 03:05:55.125 169 12622.88 147.28 54977.22 88888.00 2012-06-17 03:05:55.250 169 12622.90 147.25 54977.20 88888.00 2012-06-17 03:05:55.375 169 12622.92 147.30 54977.25 88888.00 2012-06-17 03:05:55.500 169 12622.92 147.30 54977.25 88888.00 2012-06-17 03:05:55.625 169 12622.92 147.30 54977.25 88888.00 2012-06-17 03:05:55.750 169 12622.92 147.32 54977.22 88888.00 2012-06-17 03:05:55.875 169 12622.98 147.35 54977.22 88888.00 2012-06-17 03:05:56.000 169 12623.02 147.35 54977.22 88888.00 2012-06-17 03:05:56.125 169 12623.10 147.35 54977.25 88888.00 2012-06-17 03:05:56.250 169 12623.08 147.35 54977.25 88888.00 2012-06-17 03:05:56.375 169 12623.08 147.35 54977.22 88888.00 2012-06-17 03:05:56.500 169 12623.12 147.35 54977.20 88888.00 2012-06-17 03:05:56.625 169 12623.12 147.40 54977.20 88888.00 2012-06-17 03:05:56.750 169 12623.12 147.40 54977.20 88888.00 2012-06-17 03:05:56.875 169 12623.17 147.43 54977.18 88888.00 2012-06-17 03:05:57.000 169 12623.20 147.43 54977.15 88888.00 2012-06-17 03:05:57.125 169 12623.17 147.43 54977.15 88888.00 2012-06-17 03:05:57.250 169 12623.17 147.40 54977.15 88888.00 2012-06-17 03:05:57.375 169 12623.25 147.40 54977.15 88888.00 2012-06-17 03:05:57.500 169 12623.35 147.43 54977.15 88888.00 2012-06-17 03:05:57.625 169 12623.38 147.50 54977.18 88888.00 2012-06-17 03:05:57.750 169 12623.45 147.53 54977.18 88888.00 2012-06-17 03:05:57.875 169 12623.45 147.47 54977.22 88888.00 2012-06-17 03:05:58.000 169 12623.42 147.47 54977.20 88888.00 2012-06-17 03:05:58.125 169 12623.42 147.47 54977.20 88888.00 2012-06-17 03:05:58.250 169 12623.48 147.47 54977.18 88888.00 2012-06-17 03:05:58.375 169 12623.55 147.47 54977.20 88888.00 2012-06-17 03:05:58.500 169 12623.55 147.50 54977.18 88888.00 2012-06-17 03:05:58.625 169 12623.58 147.55 54977.15 88888.00 2012-06-17 03:05:58.750 169 12623.55 147.53 54977.18 88888.00 2012-06-17 03:05:58.875 169 12623.58 147.47 54977.12 88888.00 2012-06-17 03:05:59.000 169 12623.60 147.47 54977.15 88888.00 2012-06-17 03:05:59.125 169 12623.62 147.55 54977.20 88888.00 2012-06-17 03:05:59.250 169 12623.62 147.53 54977.20 88888.00 2012-06-17 03:05:59.375 169 12623.62 147.47 54977.20 88888.00 2012-06-17 03:05:59.500 169 12623.62 147.50 54977.18 88888.00 2012-06-17 03:05:59.625 169 12623.70 147.53 54977.20 88888.00 2012-06-17 03:05:59.750 169 12623.77 147.55 54977.20 88888.00 2012-06-17 03:05:59.875 169 12623.77 147.60 54977.20 88888.00 2012-06-17 03:06:00.000 169 12623.77 147.55 54977.18 88888.00 2012-06-17 03:06:00.125 169 12623.75 147.55 54977.20 88888.00 2012-06-17 03:06:00.250 169 12623.77 147.53 54977.18 88888.00 2012-06-17 03:06:00.375 169 12623.85 147.55 54977.18 88888.00 2012-06-17 03:06:00.500 169 12623.80 147.55 54977.18 88888.00 2012-06-17 03:06:00.625 169 12623.77 147.55 54977.18 88888.00 2012-06-17 03:06:00.750 169 12623.80 147.55 54977.22 88888.00 2012-06-17 03:06:00.875 169 12623.85 147.55 54977.20 88888.00 2012-06-17 03:06:01.000 169 12623.88 147.53 54977.18 88888.00 2012-06-17 03:06:01.125 169 12623.92 147.55 54977.20 88888.00 2012-06-17 03:06:01.250 169 12623.92 147.55 54977.18 88888.00 2012-06-17 03:06:01.375 169 12623.95 147.55 54977.18 88888.00 2012-06-17 03:06:01.500 169 12623.90 147.53 54977.20 88888.00 2012-06-17 03:06:01.625 169 12623.90 147.55 54977.20 88888.00 2012-06-17 03:06:01.750 169 12623.90 147.57 54977.22 88888.00 2012-06-17 03:06:01.875 169 12623.92 147.57 54977.22 88888.00 2012-06-17 03:06:02.000 169 12623.98 147.57 54977.20 88888.00 2012-06-17 03:06:02.125 169 12623.98 147.57 54977.20 88888.00 2012-06-17 03:06:02.250 169 12623.95 147.57 54977.22 88888.00 2012-06-17 03:06:02.375 169 12624.00 147.60 54977.22 88888.00 2012-06-17 03:06:02.500 169 12624.02 147.57 54977.22 88888.00 2012-06-17 03:06:02.625 169 12624.08 147.60 54977.25 88888.00 2012-06-17 03:06:02.750 169 12624.10 147.60 54977.25 88888.00 2012-06-17 03:06:02.875 169 12624.08 147.57 54977.25 88888.00 2012-06-17 03:06:03.000 169 12624.10 147.57 54977.20 88888.00 2012-06-17 03:06:03.125 169 12624.10 147.60 54977.22 88888.00 2012-06-17 03:06:03.250 169 12624.17 147.60 54977.25 88888.00 2012-06-17 03:06:03.375 169 12624.23 147.60 54977.28 88888.00 2012-06-17 03:06:03.500 169 12624.30 147.60 54977.25 88888.00 2012-06-17 03:06:03.625 169 12624.25 147.60 54977.25 88888.00 2012-06-17 03:06:03.750 169 12624.20 147.62 54977.25 88888.00 2012-06-17 03:06:03.875 169 12624.12 147.65 54977.28 88888.00 2012-06-17 03:06:04.000 169 12624.15 147.60 54977.25 88888.00 2012-06-17 03:06:04.125 169 12624.25 147.62 54977.28 88888.00 2012-06-17 03:06:04.250 169 12624.33 147.62 54977.28 88888.00 2012-06-17 03:06:04.375 169 12624.33 147.65 54977.28 88888.00 2012-06-17 03:06:04.500 169 12624.35 147.68 54977.25 88888.00 2012-06-17 03:06:04.625 169 12624.38 147.70 54977.28 88888.00 2012-06-17 03:06:04.750 169 12624.38 147.70 54977.25 88888.00 2012-06-17 03:06:04.875 169 12624.33 147.65 54977.25 88888.00 2012-06-17 03:06:05.000 169 12624.30 147.65 54977.25 88888.00 2012-06-17 03:06:05.125 169 12624.35 147.62 54977.28 88888.00 2012-06-17 03:06:05.250 169 12624.33 147.65 54977.28 88888.00 2012-06-17 03:06:05.375 169 12624.27 147.68 54977.28 88888.00 2012-06-17 03:06:05.500 169 12624.27 147.70 54977.30 88888.00 2012-06-17 03:06:05.625 169 12624.35 147.68 54977.30 88888.00 2012-06-17 03:06:05.750 169 12624.40 147.68 54977.32 88888.00 2012-06-17 03:06:05.875 169 12624.48 147.68 54977.30 88888.00 2012-06-17 03:06:06.000 169 12624.48 147.68 54977.30 88888.00 2012-06-17 03:06:06.125 169 12624.48 147.70 54977.30 88888.00 2012-06-17 03:06:06.250 169 12624.45 147.70 54977.32 88888.00 2012-06-17 03:06:06.375 169 12624.52 147.72 54977.35 88888.00 2012-06-17 03:06:06.500 169 12624.60 147.70 54977.32 88888.00 2012-06-17 03:06:06.625 169 12624.58 147.68 54977.32 88888.00 2012-06-17 03:06:06.750 169 12624.52 147.70 54977.30 88888.00 2012-06-17 03:06:06.875 169 12624.58 147.72 54977.32 88888.00 2012-06-17 03:06:07.000 169 12624.60 147.72 54977.32 88888.00 2012-06-17 03:06:07.125 169 12624.60 147.70 54977.32 88888.00 2012-06-17 03:06:07.250 169 12624.60 147.68 54977.32 88888.00 2012-06-17 03:06:07.375 169 12624.67 147.68 54977.32 88888.00 2012-06-17 03:06:07.500 169 12624.70 147.70 54977.32 88888.00 2012-06-17 03:06:07.625 169 12624.67 147.72 54977.35 88888.00 2012-06-17 03:06:07.750 169 12624.62 147.75 54977.35 88888.00 2012-06-17 03:06:07.875 169 12624.65 147.70 54977.35 88888.00 2012-06-17 03:06:08.000 169 12624.70 147.70 54977.35 88888.00 2012-06-17 03:06:08.125 169 12624.70 147.72 54977.38 88888.00 2012-06-17 03:06:08.250 169 12624.62 147.70 54977.38 88888.00 2012-06-17 03:06:08.375 169 12624.65 147.72 54977.38 88888.00 2012-06-17 03:06:08.500 169 12624.73 147.72 54977.32 88888.00 2012-06-17 03:06:08.625 169 12624.67 147.72 54977.38 88888.00 2012-06-17 03:06:08.750 169 12624.65 147.70 54977.40 88888.00 2012-06-17 03:06:08.875 169 12624.73 147.72 54977.40 88888.00 2012-06-17 03:06:09.000 169 12624.75 147.78 54977.38 88888.00 2012-06-17 03:06:09.125 169 12624.77 147.78 54977.43 88888.00 2012-06-17 03:06:09.250 169 12624.67 147.75 54977.43 88888.00 2012-06-17 03:06:09.375 169 12624.70 147.75 54977.40 88888.00 2012-06-17 03:06:09.500 169 12624.75 147.75 54977.40 88888.00 2012-06-17 03:06:09.625 169 12624.75 147.75 54977.43 88888.00 2012-06-17 03:06:09.750 169 12624.75 147.75 54977.40 88888.00 2012-06-17 03:06:09.875 169 12624.75 147.78 54977.40 88888.00 2012-06-17 03:06:10.000 169 12624.80 147.78 54977.43 88888.00 2012-06-17 03:06:10.125 169 12624.80 147.78 54977.45 88888.00 2012-06-17 03:06:10.250 169 12624.77 147.75 54977.45 88888.00 2012-06-17 03:06:10.375 169 12624.80 147.80 54977.47 88888.00 2012-06-17 03:06:10.500 169 12624.77 147.80 54977.47 88888.00 2012-06-17 03:06:10.625 169 12624.77 147.80 54977.47 88888.00 2012-06-17 03:06:10.750 169 12624.75 147.80 54977.47 88888.00 2012-06-17 03:06:10.875 169 12624.75 147.78 54977.45 88888.00 2012-06-17 03:06:11.000 169 12624.70 147.80 54977.45 88888.00 2012-06-17 03:06:11.125 169 12624.70 147.85 54977.50 88888.00 2012-06-17 03:06:11.250 169 12624.70 147.82 54977.47 88888.00 2012-06-17 03:06:11.375 169 12624.77 147.85 54977.47 88888.00 2012-06-17 03:06:11.500 169 12624.85 147.80 54977.45 88888.00 2012-06-17 03:06:11.625 169 12624.85 147.85 54977.47 88888.00 2012-06-17 03:06:11.750 169 12624.80 147.90 54977.50 88888.00 2012-06-17 03:06:11.875 169 12624.75 147.90 54977.50 88888.00 2012-06-17 03:06:12.000 169 12624.75 147.88 54977.47 88888.00 2012-06-17 03:06:12.125 169 12624.80 147.90 54977.50 88888.00 2012-06-17 03:06:12.250 169 12624.80 147.88 54977.50 88888.00 2012-06-17 03:06:12.375 169 12624.80 147.93 54977.53 88888.00 2012-06-17 03:06:12.500 169 12624.75 147.90 54977.53 88888.00 2012-06-17 03:06:12.625 169 12624.75 147.90 54977.55 88888.00 2012-06-17 03:06:12.750 169 12624.80 147.95 54977.55 88888.00 2012-06-17 03:06:12.875 169 12624.83 147.97 54977.57 88888.00 2012-06-17 03:06:13.000 169 12624.83 147.97 54977.53 88888.00 2012-06-17 03:06:13.125 169 12624.83 147.97 54977.53 88888.00 2012-06-17 03:06:13.250 169 12624.85 147.95 54977.55 88888.00 2012-06-17 03:06:13.375 169 12624.85 147.97 54977.57 88888.00 2012-06-17 03:06:13.500 169 12624.88 148.03 54977.55 88888.00 2012-06-17 03:06:13.625 169 12624.83 148.03 54977.57 88888.00 2012-06-17 03:06:13.750 169 12624.77 148.05 54977.57 88888.00 2012-06-17 03:06:13.875 169 12624.70 148.05 54977.60 88888.00 2012-06-17 03:06:14.000 169 12624.67 148.03 54977.57 88888.00 2012-06-17 03:06:14.125 169 12624.73 148.07 54977.62 88888.00 2012-06-17 03:06:14.250 169 12624.67 148.07 54977.62 88888.00 2012-06-17 03:06:14.375 169 12624.67 148.07 54977.62 88888.00 2012-06-17 03:06:14.500 169 12624.75 148.05 54977.60 88888.00 2012-06-17 03:06:14.625 169 12624.75 148.07 54977.60 88888.00 2012-06-17 03:06:14.750 169 12624.77 148.07 54977.60 88888.00 2012-06-17 03:06:14.875 169 12624.73 148.12 54977.62 88888.00 2012-06-17 03:06:15.000 169 12624.75 148.15 54977.62 88888.00 2012-06-17 03:06:15.125 169 12624.73 148.15 54977.65 88888.00 2012-06-17 03:06:15.250 169 12624.73 148.10 54977.65 88888.00 2012-06-17 03:06:15.375 169 12624.77 148.10 54977.65 88888.00 2012-06-17 03:06:15.500 169 12624.77 148.15 54977.65 88888.00 2012-06-17 03:06:15.625 169 12624.73 148.15 54977.68 88888.00 2012-06-17 03:06:15.750 169 12624.67 148.12 54977.65 88888.00 2012-06-17 03:06:15.875 169 12624.67 148.15 54977.65 88888.00 2012-06-17 03:06:16.000 169 12624.70 148.12 54977.65 88888.00 2012-06-17 03:06:16.125 169 12624.70 148.12 54977.68 88888.00 2012-06-17 03:06:16.250 169 12624.67 148.15 54977.68 88888.00 2012-06-17 03:06:16.375 169 12624.70 148.15 54977.70 88888.00 2012-06-17 03:06:16.500 169 12624.73 148.18 54977.72 88888.00 2012-06-17 03:06:16.625 169 12624.70 148.22 54977.72 88888.00 2012-06-17 03:06:16.750 169 12624.67 148.20 54977.70 88888.00 2012-06-17 03:06:16.875 169 12624.73 148.15 54977.68 88888.00 2012-06-17 03:06:17.000 169 12624.75 148.15 54977.70 88888.00 2012-06-17 03:06:17.125 169 12624.73 148.22 54977.70 88888.00 2012-06-17 03:06:17.250 169 12624.73 148.22 54977.70 88888.00 2012-06-17 03:06:17.375 169 12624.75 148.25 54977.72 88888.00 2012-06-17 03:06:17.500 169 12624.75 148.28 54977.70 88888.00 2012-06-17 03:06:17.625 169 12624.77 148.28 54977.72 88888.00 2012-06-17 03:06:17.750 169 12624.77 148.28 54977.70 88888.00 2012-06-17 03:06:17.875 169 12624.75 148.28 54977.72 88888.00 2012-06-17 03:06:18.000 169 12624.77 148.32 54977.72 88888.00 2012-06-17 03:06:18.125 169 12624.75 148.32 54977.75 88888.00 2012-06-17 03:06:18.250 169 12624.73 148.30 54977.75 88888.00 2012-06-17 03:06:18.375 169 12624.75 148.30 54977.75 88888.00 2012-06-17 03:06:18.500 169 12624.77 148.30 54977.75 88888.00 2012-06-17 03:06:18.625 169 12624.73 148.32 54977.75 88888.00 2012-06-17 03:06:18.750 169 12624.70 148.35 54977.72 88888.00 2012-06-17 03:06:18.875 169 12624.67 148.35 54977.72 88888.00 2012-06-17 03:06:19.000 169 12624.70 148.30 54977.75 88888.00 2012-06-17 03:06:19.125 169 12624.70 148.35 54977.78 88888.00 2012-06-17 03:06:19.250 169 12624.65 148.40 54977.78 88888.00 2012-06-17 03:06:19.375 169 12624.73 148.45 54977.82 88888.00 2012-06-17 03:06:19.500 169 12624.75 148.43 54977.80 88888.00 2012-06-17 03:06:19.625 169 12624.73 148.43 54977.78 88888.00 2012-06-17 03:06:19.750 169 12624.75 148.43 54977.80 88888.00 2012-06-17 03:06:19.875 169 12624.75 148.45 54977.82 88888.00 2012-06-17 03:06:20.000 169 12624.75 148.47 54977.82 88888.00 2012-06-17 03:06:20.125 169 12624.75 148.45 54977.82 88888.00 2012-06-17 03:06:20.250 169 12624.73 148.40 54977.82 88888.00 2012-06-17 03:06:20.375 169 12624.73 148.47 54977.85 88888.00 2012-06-17 03:06:20.500 169 12624.65 148.53 54977.85 88888.00 2012-06-17 03:06:20.625 169 12624.67 148.55 54977.82 88888.00 2012-06-17 03:06:20.750 169 12624.73 148.55 54977.80 88888.00 2012-06-17 03:06:20.875 169 12624.75 148.55 54977.82 88888.00 2012-06-17 03:06:21.000 169 12624.73 148.53 54977.82 88888.00 2012-06-17 03:06:21.125 169 12624.62 148.53 54977.82 88888.00 2012-06-17 03:06:21.250 169 12624.58 148.50 54977.82 88888.00 2012-06-17 03:06:21.375 169 12624.58 148.57 54977.85 88888.00 2012-06-17 03:06:21.500 169 12624.60 148.57 54977.82 88888.00 2012-06-17 03:06:21.625 169 12624.60 148.60 54977.85 88888.00 2012-06-17 03:06:21.750 169 12624.65 148.60 54977.85 88888.00 2012-06-17 03:06:21.875 169 12624.65 148.57 54977.82 88888.00 2012-06-17 03:06:22.000 169 12624.65 148.60 54977.82 88888.00 2012-06-17 03:06:22.125 169 12624.62 148.62 54977.88 88888.00 2012-06-17 03:06:22.250 169 12624.60 148.62 54977.88 88888.00 2012-06-17 03:06:22.375 169 12624.62 148.65 54977.88 88888.00 2012-06-17 03:06:22.500 169 12624.60 148.65 54977.88 88888.00 2012-06-17 03:06:22.625 169 12624.52 148.70 54977.88 88888.00 2012-06-17 03:06:22.750 169 12624.52 148.78 54977.88 88888.00 2012-06-17 03:06:22.875 169 12624.55 148.78 54977.88 88888.00 2012-06-17 03:06:23.000 169 12624.50 148.72 54977.88 88888.00 2012-06-17 03:06:23.125 169 12624.48 148.78 54977.90 88888.00 2012-06-17 03:06:23.250 169 12624.55 148.78 54977.93 88888.00 2012-06-17 03:06:23.375 169 12624.60 148.80 54977.93 88888.00 2012-06-17 03:06:23.500 169 12624.58 148.80 54977.93 88888.00 2012-06-17 03:06:23.625 169 12624.55 148.85 54977.90 88888.00 2012-06-17 03:06:23.750 169 12624.58 148.85 54977.93 88888.00 2012-06-17 03:06:23.875 169 12624.55 148.88 54977.93 88888.00 2012-06-17 03:06:24.000 169 12624.58 148.88 54977.95 88888.00 2012-06-17 03:06:24.125 169 12624.52 148.90 54977.93 88888.00 2012-06-17 03:06:24.250 169 12624.48 148.95 54977.95 88888.00 2012-06-17 03:06:24.375 169 12624.50 148.97 54977.95 88888.00 2012-06-17 03:06:24.500 169 12624.50 148.97 54977.93 88888.00 2012-06-17 03:06:24.625 169 12624.48 148.97 54977.97 88888.00 2012-06-17 03:06:24.750 169 12624.38 148.97 54978.00 88888.00 2012-06-17 03:06:24.875 169 12624.38 149.03 54978.03 88888.00 2012-06-17 03:06:25.000 169 12624.40 149.03 54977.97 88888.00 2012-06-17 03:06:25.125 169 12624.42 149.05 54977.97 88888.00 2012-06-17 03:06:25.250 169 12624.48 149.07 54977.97 88888.00 2012-06-17 03:06:25.375 169 12624.45 149.12 54977.97 88888.00 2012-06-17 03:06:25.500 169 12624.40 149.18 54977.97 88888.00 2012-06-17 03:06:25.625 169 12624.45 149.22 54977.95 88888.00 2012-06-17 03:06:25.750 169 12624.52 149.20 54977.95 88888.00 2012-06-17 03:06:25.875 169 12624.52 149.18 54977.97 88888.00 2012-06-17 03:06:26.000 169 12624.50 149.15 54977.97 88888.00 2012-06-17 03:06:26.125 169 12624.55 149.15 54977.97 88888.00 2012-06-17 03:06:26.250 169 12624.55 149.15 54978.00 88888.00 2012-06-17 03:06:26.375 169 12624.62 149.18 54978.00 88888.00 2012-06-17 03:06:26.500 169 12624.60 149.15 54977.97 88888.00 2012-06-17 03:06:26.625 169 12624.58 149.15 54977.97 88888.00 2012-06-17 03:06:26.750 169 12624.58 149.18 54978.00 88888.00 2012-06-17 03:06:26.875 169 12624.55 149.20 54978.03 88888.00 2012-06-17 03:06:27.000 169 12624.48 149.22 54978.03 88888.00 2012-06-17 03:06:27.125 169 12624.52 149.25 54978.03 88888.00 2012-06-17 03:06:27.250 169 12624.62 149.22 54978.03 88888.00 2012-06-17 03:06:27.375 169 12624.70 149.25 54978.05 88888.00 2012-06-17 03:06:27.500 169 12624.65 149.25 54978.00 88888.00 2012-06-17 03:06:27.625 169 12624.62 149.22 54978.00 88888.00 2012-06-17 03:06:27.750 169 12624.65 149.28 54978.00 88888.00 2012-06-17 03:06:27.875 169 12624.60 149.28 54978.03 88888.00 2012-06-17 03:06:28.000 169 12624.58 149.25 54978.00 88888.00 2012-06-17 03:06:28.125 169 12624.60 149.30 54978.03 88888.00 2012-06-17 03:06:28.250 169 12624.62 149.35 54978.05 88888.00 2012-06-17 03:06:28.375 169 12624.62 149.35 54978.05 88888.00 2012-06-17 03:06:28.500 169 12624.62 149.35 54978.07 88888.00 2012-06-17 03:06:28.625 169 12624.67 149.32 54978.05 88888.00 2012-06-17 03:06:28.750 169 12624.67 149.35 54978.05 88888.00 2012-06-17 03:06:28.875 169 12624.65 149.35 54978.05 88888.00 2012-06-17 03:06:29.000 169 12624.73 149.38 54978.05 88888.00 2012-06-17 03:06:29.125 169 12624.75 149.38 54978.10 88888.00 2012-06-17 03:06:29.250 169 12624.75 149.40 54978.07 88888.00 2012-06-17 03:06:29.375 169 12624.70 149.45 54978.07 88888.00 2012-06-17 03:06:29.500 169 12624.70 149.50 54978.07 88888.00 2012-06-17 03:06:29.625 169 12624.75 149.45 54978.10 88888.00 2012-06-17 03:06:29.750 169 12624.73 149.47 54978.12 88888.00 2012-06-17 03:06:29.875 169 12624.62 149.47 54978.15 88888.00 2012-06-17 03:06:30.000 169 12624.58 149.47 54978.15 88888.00 2012-06-17 03:06:30.125 169 12624.58 149.50 54978.12 88888.00 2012-06-17 03:06:30.250 169 12624.60 149.47 54978.10 88888.00 2012-06-17 03:06:30.375 169 12624.67 149.53 54978.12 88888.00 2012-06-17 03:06:30.500 169 12624.62 149.55 54978.15 88888.00 2012-06-17 03:06:30.625 169 12624.58 149.55 54978.15 88888.00 2012-06-17 03:06:30.750 169 12624.60 149.55 54978.12 88888.00 2012-06-17 03:06:30.875 169 12624.67 149.55 54978.12 88888.00 2012-06-17 03:06:31.000 169 12624.65 149.55 54978.12 88888.00 2012-06-17 03:06:31.125 169 12624.62 149.57 54978.12 88888.00 2012-06-17 03:06:31.250 169 12624.67 149.57 54978.18 88888.00 2012-06-17 03:06:31.375 169 12624.73 149.57 54978.18 88888.00 2012-06-17 03:06:31.500 169 12624.75 149.60 54978.18 88888.00 2012-06-17 03:06:31.625 169 12624.75 149.62 54978.15 88888.00 2012-06-17 03:06:31.750 169 12624.67 149.65 54978.18 88888.00 2012-06-17 03:06:31.875 169 12624.62 149.68 54978.20 88888.00 2012-06-17 03:06:32.000 169 12624.58 149.70 54978.20 88888.00 2012-06-17 03:06:32.125 169 12624.60 149.68 54978.20 88888.00 2012-06-17 03:06:32.250 169 12624.58 149.68 54978.22 88888.00 2012-06-17 03:06:32.375 169 12624.52 149.70 54978.22 88888.00 2012-06-17 03:06:32.500 169 12624.45 149.70 54978.20 88888.00 2012-06-17 03:06:32.625 169 12624.42 149.68 54978.22 88888.00 2012-06-17 03:06:32.750 169 12624.42 149.72 54978.22 88888.00 2012-06-17 03:06:32.875 169 12624.48 149.75 54978.25 88888.00 2012-06-17 03:06:33.000 169 12624.48 149.78 54978.22 88888.00 2012-06-17 03:06:33.125 169 12624.45 149.80 54978.22 88888.00 2012-06-17 03:06:33.250 169 12624.42 149.80 54978.25 88888.00 2012-06-17 03:06:33.375 169 12624.45 149.85 54978.25 88888.00 2012-06-17 03:06:33.500 169 12624.42 149.88 54978.28 88888.00 2012-06-17 03:06:33.625 169 12624.42 149.88 54978.25 88888.00 2012-06-17 03:06:33.750 169 12624.48 149.90 54978.25 88888.00 2012-06-17 03:06:33.875 169 12624.48 149.93 54978.28 88888.00 2012-06-17 03:06:34.000 169 12624.48 149.95 54978.28 88888.00 2012-06-17 03:06:34.125 169 12624.45 149.97 54978.28 88888.00 2012-06-17 03:06:34.250 169 12624.42 149.97 54978.30 88888.00 2012-06-17 03:06:34.375 169 12624.50 150.03 54978.28 88888.00 2012-06-17 03:06:34.500 169 12624.45 150.03 54978.28 88888.00 2012-06-17 03:06:34.625 169 12624.38 150.00 54978.30 88888.00 2012-06-17 03:06:34.750 169 12624.40 150.07 54978.32 88888.00 2012-06-17 03:06:34.875 169 12624.45 150.10 54978.32 88888.00 2012-06-17 03:06:35.000 169 12624.42 150.12 54978.32 88888.00 2012-06-17 03:06:35.125 169 12624.40 150.15 54978.35 88888.00 2012-06-17 03:06:35.250 169 12624.40 150.15 54978.35 88888.00 2012-06-17 03:06:35.375 169 12624.45 150.20 54978.38 88888.00 2012-06-17 03:06:35.500 169 12624.45 150.20 54978.38 88888.00 2012-06-17 03:06:35.625 169 12624.45 150.20 54978.40 88888.00 2012-06-17 03:06:35.750 169 12624.45 150.25 54978.38 88888.00 2012-06-17 03:06:35.875 169 12624.42 150.28 54978.38 88888.00 2012-06-17 03:06:36.000 169 12624.42 150.22 54978.38 88888.00 2012-06-17 03:06:36.125 169 12624.40 150.25 54978.38 88888.00 2012-06-17 03:06:36.250 169 12624.27 150.20 54978.38 88888.00 2012-06-17 03:06:36.375 169 12624.25 150.25 54978.38 88888.00 2012-06-17 03:06:36.500 169 12624.20 150.28 54978.40 88888.00 2012-06-17 03:06:36.625 169 12624.23 150.30 54978.40 88888.00 2012-06-17 03:06:36.750 169 12624.27 150.32 54978.40 88888.00 2012-06-17 03:06:36.875 169 12624.35 150.32 54978.43 88888.00 2012-06-17 03:06:37.000 169 12624.38 150.32 54978.40 88888.00 2012-06-17 03:06:37.125 169 12624.33 150.35 54978.43 88888.00 2012-06-17 03:06:37.250 169 12624.30 150.38 54978.43 88888.00 2012-06-17 03:06:37.375 169 12624.30 150.38 54978.45 88888.00 2012-06-17 03:06:37.500 169 12624.20 150.38 54978.45 88888.00 2012-06-17 03:06:37.625 169 12624.20 150.38 54978.47 88888.00 2012-06-17 03:06:37.750 169 12624.25 150.38 54978.47 88888.00 2012-06-17 03:06:37.875 169 12624.23 150.35 54978.50 88888.00 2012-06-17 03:06:38.000 169 12624.20 150.38 54978.50 88888.00 2012-06-17 03:06:38.125 169 12624.23 150.38 54978.50 88888.00 2012-06-17 03:06:38.250 169 12624.23 150.40 54978.47 88888.00 2012-06-17 03:06:38.375 169 12624.23 150.43 54978.47 88888.00 2012-06-17 03:06:38.500 169 12624.20 150.40 54978.50 88888.00 2012-06-17 03:06:38.625 169 12624.25 150.40 54978.53 88888.00 2012-06-17 03:06:38.750 169 12624.23 150.43 54978.53 88888.00 2012-06-17 03:06:38.875 169 12624.20 150.43 54978.50 88888.00 2012-06-17 03:06:39.000 169 12624.17 150.45 54978.50 88888.00 2012-06-17 03:06:39.125 169 12624.12 150.47 54978.55 88888.00 2012-06-17 03:06:39.250 169 12624.05 150.50 54978.53 88888.00 2012-06-17 03:06:39.375 169 12624.10 150.47 54978.55 88888.00 2012-06-17 03:06:39.500 169 12624.15 150.47 54978.55 88888.00 2012-06-17 03:06:39.625 169 12624.15 150.53 54978.57 88888.00 2012-06-17 03:06:39.750 169 12624.12 150.55 54978.57 88888.00 2012-06-17 03:06:39.875 169 12624.15 150.53 54978.57 88888.00 2012-06-17 03:06:40.000 169 12624.10 150.53 54978.57 88888.00 2012-06-17 03:06:40.125 169 12624.02 150.53 54978.60 88888.00 2012-06-17 03:06:40.250 169 12623.98 150.47 54978.60 88888.00 2012-06-17 03:06:40.375 169 12623.98 150.47 54978.57 88888.00 2012-06-17 03:06:40.500 169 12623.95 150.50 54978.60 88888.00 2012-06-17 03:06:40.625 169 12623.98 150.55 54978.65 88888.00 2012-06-17 03:06:40.750 169 12623.95 150.57 54978.62 88888.00 2012-06-17 03:06:40.875 169 12623.92 150.55 54978.62 88888.00 2012-06-17 03:06:41.000 169 12623.83 150.57 54978.60 88888.00 2012-06-17 03:06:41.125 169 12623.70 150.57 54978.62 88888.00 2012-06-17 03:06:41.250 169 12623.70 150.62 54978.62 88888.00 2012-06-17 03:06:41.375 169 12623.80 150.62 54978.65 88888.00 2012-06-17 03:06:41.500 169 12623.80 150.62 54978.68 88888.00 2012-06-17 03:06:41.625 169 12623.85 150.60 54978.65 88888.00 2012-06-17 03:06:41.750 169 12623.77 150.60 54978.68 88888.00 2012-06-17 03:06:41.875 169 12623.80 150.62 54978.68 88888.00 2012-06-17 03:06:42.000 169 12623.80 150.62 54978.68 88888.00 2012-06-17 03:06:42.125 169 12623.70 150.62 54978.68 88888.00 2012-06-17 03:06:42.250 169 12623.65 150.60 54978.68 88888.00 2012-06-17 03:06:42.375 169 12623.62 150.62 54978.70 88888.00 2012-06-17 03:06:42.500 169 12623.65 150.62 54978.72 88888.00 2012-06-17 03:06:42.625 169 12623.73 150.70 54978.75 88888.00 2012-06-17 03:06:42.750 169 12623.77 150.70 54978.78 88888.00 2012-06-17 03:06:42.875 169 12623.80 150.65 54978.75 88888.00 2012-06-17 03:06:43.000 169 12623.83 150.68 54978.75 88888.00 2012-06-17 03:06:43.125 169 12623.83 150.72 54978.72 88888.00 2012-06-17 03:06:43.250 169 12623.70 150.70 54978.75 88888.00 2012-06-17 03:06:43.375 169 12623.73 150.75 54978.72 88888.00 2012-06-17 03:06:43.500 169 12623.67 150.75 54978.72 88888.00 2012-06-17 03:06:43.625 169 12623.67 150.75 54978.75 88888.00 2012-06-17 03:06:43.750 169 12623.67 150.78 54978.75 88888.00 2012-06-17 03:06:43.875 169 12623.75 150.78 54978.75 88888.00 2012-06-17 03:06:44.000 169 12623.80 150.78 54978.75 88888.00 2012-06-17 03:06:44.125 169 12623.67 150.80 54978.75 88888.00 2012-06-17 03:06:44.250 169 12623.65 150.82 54978.78 88888.00 2012-06-17 03:06:44.375 169 12623.70 150.85 54978.80 88888.00 2012-06-17 03:06:44.500 169 12623.75 150.85 54978.82 88888.00 2012-06-17 03:06:44.625 169 12623.73 150.85 54978.82 88888.00 2012-06-17 03:06:44.750 169 12623.70 150.85 54978.80 88888.00 2012-06-17 03:06:44.875 169 12623.73 150.88 54978.78 88888.00 2012-06-17 03:06:45.000 169 12623.67 150.90 54978.78 88888.00 2012-06-17 03:06:45.125 169 12623.65 150.90 54978.82 88888.00 2012-06-17 03:06:45.250 169 12623.70 150.93 54978.80 88888.00 2012-06-17 03:06:45.375 169 12623.70 150.95 54978.80 88888.00 2012-06-17 03:06:45.500 169 12623.67 150.97 54978.80 88888.00 2012-06-17 03:06:45.625 169 12623.70 151.00 54978.80 88888.00 2012-06-17 03:06:45.750 169 12623.73 151.00 54978.80 88888.00 2012-06-17 03:06:45.875 169 12623.75 150.97 54978.80 88888.00 2012-06-17 03:06:46.000 169 12623.77 151.03 54978.80 88888.00 2012-06-17 03:06:46.125 169 12623.85 151.03 54978.82 88888.00 2012-06-17 03:06:46.250 169 12623.77 151.00 54978.85 88888.00 2012-06-17 03:06:46.375 169 12623.75 151.03 54978.85 88888.00 2012-06-17 03:06:46.500 169 12623.77 151.07 54978.85 88888.00 2012-06-17 03:06:46.625 169 12623.83 151.05 54978.85 88888.00 2012-06-17 03:06:46.750 169 12623.85 151.07 54978.85 88888.00 2012-06-17 03:06:46.875 169 12623.83 151.05 54978.85 88888.00 2012-06-17 03:06:47.000 169 12623.83 151.10 54978.85 88888.00 2012-06-17 03:06:47.125 169 12623.80 151.15 54978.88 88888.00 2012-06-17 03:06:47.250 169 12623.83 151.12 54978.88 88888.00 2012-06-17 03:06:47.375 169 12623.88 151.12 54978.85 88888.00 2012-06-17 03:06:47.500 169 12623.80 151.12 54978.85 88888.00 2012-06-17 03:06:47.625 169 12623.80 151.18 54978.90 88888.00 2012-06-17 03:06:47.750 169 12623.83 151.20 54978.93 88888.00 2012-06-17 03:06:47.875 169 12623.90 151.20 54978.93 88888.00 2012-06-17 03:06:48.000 169 12623.95 151.15 54978.90 88888.00 2012-06-17 03:06:48.125 169 12623.92 151.18 54978.90 88888.00 2012-06-17 03:06:48.250 169 12623.83 151.18 54978.93 88888.00 2012-06-17 03:06:48.375 169 12623.85 151.18 54978.93 88888.00 2012-06-17 03:06:48.500 169 12623.90 151.20 54978.93 88888.00 2012-06-17 03:06:48.625 169 12623.90 151.20 54978.93 88888.00 2012-06-17 03:06:48.750 169 12623.92 151.22 54978.93 88888.00 2012-06-17 03:06:48.875 169 12624.00 151.25 54978.95 88888.00 2012-06-17 03:06:49.000 169 12624.02 151.28 54978.93 88888.00 2012-06-17 03:06:49.125 169 12624.00 151.28 54978.95 88888.00 2012-06-17 03:06:49.250 169 12623.98 151.22 54978.95 88888.00 2012-06-17 03:06:49.375 169 12623.95 151.22 54978.93 88888.00 2012-06-17 03:06:49.500 169 12623.95 151.28 54978.90 88888.00 2012-06-17 03:06:49.625 169 12623.92 151.25 54978.97 88888.00 2012-06-17 03:06:49.750 169 12623.95 151.25 54978.97 88888.00 2012-06-17 03:06:49.875 169 12624.00 151.25 54978.97 88888.00 2012-06-17 03:06:50.000 169 12623.98 151.28 54978.97 88888.00 2012-06-17 03:06:50.125 169 12623.98 151.32 54978.97 88888.00 2012-06-17 03:06:50.250 169 12624.00 151.30 54978.95 88888.00 2012-06-17 03:06:50.375 169 12624.02 151.25 54978.97 88888.00 2012-06-17 03:06:50.500 169 12624.08 151.30 54978.97 88888.00 2012-06-17 03:06:50.625 169 12624.05 151.35 54979.00 88888.00 2012-06-17 03:06:50.750 169 12624.00 151.38 54979.03 88888.00 2012-06-17 03:06:50.875 169 12623.95 151.38 54978.97 88888.00 2012-06-17 03:06:51.000 169 12624.00 151.40 54978.95 88888.00 2012-06-17 03:06:51.125 169 12624.00 151.40 54978.97 88888.00 2012-06-17 03:06:51.250 169 12623.95 151.40 54979.00 88888.00 2012-06-17 03:06:51.375 169 12623.95 151.40 54979.03 88888.00 2012-06-17 03:06:51.500 169 12623.95 151.43 54979.05 88888.00 2012-06-17 03:06:51.625 169 12623.98 151.45 54979.05 88888.00 2012-06-17 03:06:51.750 169 12623.98 151.45 54979.05 88888.00 2012-06-17 03:06:51.875 169 12624.00 151.43 54979.05 88888.00 2012-06-17 03:06:52.000 169 12624.00 151.43 54979.03 88888.00 2012-06-17 03:06:52.125 169 12624.02 151.43 54979.05 88888.00 2012-06-17 03:06:52.250 169 12623.98 151.45 54979.07 88888.00 2012-06-17 03:06:52.375 169 12624.00 151.50 54979.07 88888.00 2012-06-17 03:06:52.500 169 12624.02 151.50 54979.05 88888.00 2012-06-17 03:06:52.625 169 12624.05 151.47 54979.07 88888.00 2012-06-17 03:06:52.750 169 12624.02 151.47 54979.05 88888.00 2012-06-17 03:06:52.875 169 12624.02 151.50 54979.05 88888.00 2012-06-17 03:06:53.000 169 12624.02 151.47 54979.05 88888.00 2012-06-17 03:06:53.125 169 12624.00 151.50 54979.07 88888.00 2012-06-17 03:06:53.250 169 12623.92 151.53 54979.10 88888.00 2012-06-17 03:06:53.375 169 12623.88 151.55 54979.07 88888.00 2012-06-17 03:06:53.500 169 12623.88 151.60 54979.07 88888.00 2012-06-17 03:06:53.625 169 12623.88 151.60 54979.10 88888.00 2012-06-17 03:06:53.750 169 12623.88 151.62 54979.12 88888.00 2012-06-17 03:06:53.875 169 12623.88 151.62 54979.15 88888.00 2012-06-17 03:06:54.000 169 12623.85 151.62 54979.20 88888.00 2012-06-17 03:06:54.125 169 12623.85 151.68 54979.22 88888.00 2012-06-17 03:06:54.250 169 12623.90 151.65 54979.22 88888.00 2012-06-17 03:06:54.375 169 12623.85 151.65 54979.20 88888.00 2012-06-17 03:06:54.500 169 12623.85 151.65 54979.18 88888.00 2012-06-17 03:06:54.625 169 12623.85 151.70 54979.20 88888.00 2012-06-17 03:06:54.750 169 12623.85 151.72 54979.20 88888.00 2012-06-17 03:06:54.875 169 12623.80 151.75 54979.20 88888.00 2012-06-17 03:06:55.000 169 12623.75 151.75 54979.20 88888.00 2012-06-17 03:06:55.125 169 12623.70 151.80 54979.22 88888.00 2012-06-17 03:06:55.250 169 12623.73 151.75 54979.22 88888.00 2012-06-17 03:06:55.375 169 12623.75 151.75 54979.22 88888.00 2012-06-17 03:06:55.500 169 12623.80 151.78 54979.22 88888.00 2012-06-17 03:06:55.625 169 12623.80 151.82 54979.22 88888.00 2012-06-17 03:06:55.750 169 12623.75 151.80 54979.22 88888.00 2012-06-17 03:06:55.875 169 12623.77 151.78 54979.22 88888.00 2012-06-17 03:06:56.000 169 12623.80 151.82 54979.25 88888.00 2012-06-17 03:06:56.125 169 12623.80 151.85 54979.28 88888.00 2012-06-17 03:06:56.250 169 12623.80 151.85 54979.25 88888.00 2012-06-17 03:06:56.375 169 12623.83 151.85 54979.22 88888.00 2012-06-17 03:06:56.500 169 12623.77 151.88 54979.25 88888.00 2012-06-17 03:06:56.625 169 12623.75 151.90 54979.30 88888.00 2012-06-17 03:06:56.750 169 12623.75 151.93 54979.28 88888.00 2012-06-17 03:06:56.875 169 12623.73 151.93 54979.30 88888.00 2012-06-17 03:06:57.000 169 12623.70 151.93 54979.32 88888.00 2012-06-17 03:06:57.125 169 12623.75 151.95 54979.35 88888.00 2012-06-17 03:06:57.250 169 12623.83 151.95 54979.35 88888.00 2012-06-17 03:06:57.375 169 12623.85 151.97 54979.32 88888.00 2012-06-17 03:06:57.500 169 12623.85 152.00 54979.32 88888.00 2012-06-17 03:06:57.625 169 12623.85 152.00 54979.35 88888.00 2012-06-17 03:06:57.750 169 12623.83 151.97 54979.32 88888.00 2012-06-17 03:06:57.875 169 12623.80 152.00 54979.35 88888.00 2012-06-17 03:06:58.000 169 12623.73 152.00 54979.32 88888.00 2012-06-17 03:06:58.125 169 12623.65 151.97 54979.32 88888.00 2012-06-17 03:06:58.250 169 12623.65 152.00 54979.43 88888.00 2012-06-17 03:06:58.375 169 12623.70 152.03 54979.43 88888.00 2012-06-17 03:06:58.500 169 12623.60 152.03 54979.43 88888.00 2012-06-17 03:06:58.625 169 12623.62 152.03 54979.43 88888.00 2012-06-17 03:06:58.750 169 12623.65 152.03 54979.43 88888.00 2012-06-17 03:06:58.875 169 12623.70 152.03 54979.43 88888.00 2012-06-17 03:06:59.000 169 12623.65 152.05 54979.45 88888.00 2012-06-17 03:06:59.125 169 12623.60 152.07 54979.47 88888.00 2012-06-17 03:06:59.250 169 12623.58 152.05 54979.47 88888.00 2012-06-17 03:06:59.375 169 12623.60 152.05 54979.50 88888.00 2012-06-17 03:06:59.500 169 12623.62 152.10 54979.45 88888.00 2012-06-17 03:06:59.625 169 12623.65 152.10 54979.50 88888.00 2012-06-17 03:06:59.750 169 12623.65 152.10 54979.53 88888.00 2012-06-17 03:06:59.875 169 12623.62 152.10 54979.53 88888.00 2012-06-17 03:07:00.000 169 12623.60 152.12 54979.50 88888.00 2012-06-17 03:07:00.125 169 12623.55 152.12 54979.53 88888.00 2012-06-17 03:07:00.250 169 12623.55 152.12 54979.53 88888.00 2012-06-17 03:07:00.375 169 12623.55 152.15 54979.53 88888.00 2012-06-17 03:07:00.500 169 12623.48 152.15 54979.53 88888.00 2012-06-17 03:07:00.625 169 12623.48 152.18 54979.53 88888.00 2012-06-17 03:07:00.750 169 12623.50 152.20 54979.57 88888.00 2012-06-17 03:07:00.875 169 12623.50 152.15 54979.57 88888.00 2012-06-17 03:07:01.000 169 12623.55 152.15 54979.57 88888.00 2012-06-17 03:07:01.125 169 12623.58 152.20 54979.60 88888.00 2012-06-17 03:07:01.250 169 12623.45 152.20 54979.60 88888.00 2012-06-17 03:07:01.375 169 12623.35 152.22 54979.62 88888.00 2012-06-17 03:07:01.500 169 12623.35 152.28 54979.62 88888.00 2012-06-17 03:07:01.625 169 12623.38 152.28 54979.65 88888.00 2012-06-17 03:07:01.750 169 12623.35 152.28 54979.65 88888.00 2012-06-17 03:07:01.875 169 12623.35 152.25 54979.65 88888.00 2012-06-17 03:07:02.000 169 12623.33 152.25 54979.65 88888.00 2012-06-17 03:07:02.125 169 12623.33 152.28 54979.68 88888.00 2012-06-17 03:07:02.250 169 12623.27 152.25 54979.68 88888.00 2012-06-17 03:07:02.375 169 12623.33 152.28 54979.68 88888.00 2012-06-17 03:07:02.500 169 12623.40 152.25 54979.68 88888.00 2012-06-17 03:07:02.625 169 12623.40 152.22 54979.70 88888.00 2012-06-17 03:07:02.750 169 12623.35 152.28 54979.70 88888.00 2012-06-17 03:07:02.875 169 12623.30 152.28 54979.72 88888.00 2012-06-17 03:07:03.000 169 12623.30 152.25 54979.70 88888.00 2012-06-17 03:07:03.125 169 12623.25 152.22 54979.72 88888.00 2012-06-17 03:07:03.250 169 12623.27 152.22 54979.75 88888.00 2012-06-17 03:07:03.375 169 12623.33 152.32 54979.78 88888.00 2012-06-17 03:07:03.500 169 12623.33 152.35 54979.78 88888.00 2012-06-17 03:07:03.625 169 12623.30 152.30 54979.78 88888.00 2012-06-17 03:07:03.750 169 12623.20 152.22 54979.75 88888.00 2012-06-17 03:07:03.875 169 12623.15 152.25 54979.75 88888.00 2012-06-17 03:07:04.000 169 12623.20 152.25 54979.78 88888.00 2012-06-17 03:07:04.125 169 12623.20 152.28 54979.78 88888.00 2012-06-17 03:07:04.250 169 12623.17 152.30 54979.80 88888.00 2012-06-17 03:07:04.375 169 12623.17 152.32 54979.80 88888.00 2012-06-17 03:07:04.500 169 12623.15 152.32 54979.80 88888.00 2012-06-17 03:07:04.625 169 12623.12 152.32 54979.80 88888.00 2012-06-17 03:07:04.750 169 12623.12 152.32 54979.82 88888.00 2012-06-17 03:07:04.875 169 12623.10 152.38 54979.82 88888.00 2012-06-17 03:07:05.000 169 12623.00 152.40 54979.85 88888.00 2012-06-17 03:07:05.125 169 12622.98 152.35 54979.85 88888.00 2012-06-17 03:07:05.250 169 12623.00 152.30 54979.88 88888.00 2012-06-17 03:07:05.375 169 12623.05 152.32 54979.88 88888.00 2012-06-17 03:07:05.500 169 12623.02 152.32 54979.88 88888.00 2012-06-17 03:07:05.625 169 12622.95 152.32 54979.88 88888.00 2012-06-17 03:07:05.750 169 12623.00 152.35 54979.90 88888.00 2012-06-17 03:07:05.875 169 12623.05 152.35 54979.93 88888.00 2012-06-17 03:07:06.000 169 12623.08 152.35 54979.90 88888.00 2012-06-17 03:07:06.125 169 12623.02 152.35 54979.90 88888.00 2012-06-17 03:07:06.250 169 12622.95 152.32 54979.93 88888.00 2012-06-17 03:07:06.375 169 12622.95 152.32 54979.93 88888.00 2012-06-17 03:07:06.500 169 12622.98 152.35 54979.95 88888.00 2012-06-17 03:07:06.625 169 12622.92 152.35 54979.95 88888.00 2012-06-17 03:07:06.750 169 12622.85 152.38 54979.95 88888.00 2012-06-17 03:07:06.875 169 12622.83 152.35 54979.97 88888.00 2012-06-17 03:07:07.000 169 12622.85 152.38 54980.00 88888.00 2012-06-17 03:07:07.125 169 12622.85 152.38 54980.00 88888.00 2012-06-17 03:07:07.250 169 12622.88 152.35 54980.00 88888.00 2012-06-17 03:07:07.375 169 12622.88 152.38 54980.03 88888.00 2012-06-17 03:07:07.500 169 12622.73 152.35 54980.03 88888.00 2012-06-17 03:07:07.625 169 12622.62 152.38 54980.03 88888.00 2012-06-17 03:07:07.750 169 12622.67 152.38 54980.03 88888.00 2012-06-17 03:07:07.875 169 12622.75 152.40 54980.05 88888.00 2012-06-17 03:07:08.000 169 12622.73 152.40 54980.07 88888.00 2012-06-17 03:07:08.125 169 12622.65 152.38 54980.07 88888.00 2012-06-17 03:07:08.250 169 12622.58 152.35 54980.10 88888.00 2012-06-17 03:07:08.375 169 12622.60 152.38 54980.07 88888.00 2012-06-17 03:07:08.500 169 12622.62 152.35 54980.07 88888.00 2012-06-17 03:07:08.625 169 12622.62 152.38 54980.12 88888.00 2012-06-17 03:07:08.750 169 12622.60 152.38 54980.12 88888.00 2012-06-17 03:07:08.875 169 12622.55 152.38 54980.15 88888.00 2012-06-17 03:07:09.000 169 12622.45 152.35 54980.15 88888.00 2012-06-17 03:07:09.125 169 12622.42 152.35 54980.15 88888.00 2012-06-17 03:07:09.250 169 12622.33 152.35 54980.15 88888.00 2012-06-17 03:07:09.375 169 12622.30 152.40 54980.15 88888.00 2012-06-17 03:07:09.500 169 12622.25 152.43 54980.20 88888.00 2012-06-17 03:07:09.625 169 12622.27 152.40 54980.20 88888.00 2012-06-17 03:07:09.750 169 12622.27 152.38 54980.18 88888.00 2012-06-17 03:07:09.875 169 12622.23 152.40 54980.18 88888.00 2012-06-17 03:07:10.000 169 12622.27 152.40 54980.15 88888.00 2012-06-17 03:07:10.125 169 12622.25 152.38 54980.18 88888.00 2012-06-17 03:07:10.250 169 12622.15 152.35 54980.20 88888.00 2012-06-17 03:07:10.375 169 12622.08 152.38 54980.20 88888.00 2012-06-17 03:07:10.500 169 12622.05 152.40 54980.22 88888.00 2012-06-17 03:07:10.625 169 12622.05 152.43 54980.25 88888.00 2012-06-17 03:07:10.750 169 12622.08 152.43 54980.28 88888.00 2012-06-17 03:07:10.875 169 12622.05 152.38 54980.28 88888.00 2012-06-17 03:07:11.000 169 12621.98 152.38 54980.28 88888.00 2012-06-17 03:07:11.125 169 12621.98 152.38 54980.30 88888.00 2012-06-17 03:07:11.250 169 12621.85 152.35 54980.35 88888.00 2012-06-17 03:07:11.375 169 12621.90 152.38 54980.30 88888.00 2012-06-17 03:07:11.500 169 12621.90 152.43 54980.35 88888.00 2012-06-17 03:07:11.625 169 12621.95 152.45 54980.35 88888.00 2012-06-17 03:07:11.750 169 12621.88 152.40 54980.35 88888.00 2012-06-17 03:07:11.875 169 12621.80 152.38 54980.35 88888.00 2012-06-17 03:07:12.000 169 12621.77 152.38 54980.38 88888.00 2012-06-17 03:07:12.125 169 12621.75 152.43 54980.38 88888.00 2012-06-17 03:07:12.250 169 12621.80 152.40 54980.40 88888.00 2012-06-17 03:07:12.375 169 12621.75 152.50 54980.38 88888.00 2012-06-17 03:07:12.500 169 12621.67 152.55 54980.40 88888.00 2012-06-17 03:07:12.625 169 12621.60 152.53 54980.43 88888.00 2012-06-17 03:07:12.750 169 12621.62 152.50 54980.40 88888.00 2012-06-17 03:07:12.875 169 12621.70 152.47 54980.40 88888.00 2012-06-17 03:07:13.000 169 12621.73 152.47 54980.43 88888.00 2012-06-17 03:07:13.125 169 12621.67 152.50 54980.45 88888.00 2012-06-17 03:07:13.250 169 12621.60 152.50 54980.43 88888.00 2012-06-17 03:07:13.375 169 12621.60 152.50 54980.43 88888.00 2012-06-17 03:07:13.500 169 12621.62 152.50 54980.47 88888.00 2012-06-17 03:07:13.625 169 12621.60 152.53 54980.50 88888.00 2012-06-17 03:07:13.750 169 12621.58 152.53 54980.53 88888.00 2012-06-17 03:07:13.875 169 12621.58 152.53 54980.53 88888.00 2012-06-17 03:07:14.000 169 12621.55 152.53 54980.55 88888.00 2012-06-17 03:07:14.125 169 12621.50 152.53 54980.55 88888.00 2012-06-17 03:07:14.250 169 12621.42 152.53 54980.55 88888.00 2012-06-17 03:07:14.375 169 12621.42 152.55 54980.57 88888.00 2012-06-17 03:07:14.500 169 12621.42 152.55 54980.57 88888.00 2012-06-17 03:07:14.625 169 12621.35 152.53 54980.62 88888.00 2012-06-17 03:07:14.750 169 12621.27 152.53 54980.65 88888.00 2012-06-17 03:07:14.875 169 12621.23 152.55 54980.68 88888.00 2012-06-17 03:07:15.000 169 12621.23 152.55 54980.65 88888.00 2012-06-17 03:07:15.125 169 12621.23 152.55 54980.62 88888.00 2012-06-17 03:07:15.250 169 12621.17 152.55 54980.68 88888.00 2012-06-17 03:07:15.375 169 12621.17 152.57 54980.68 88888.00 2012-06-17 03:07:15.500 169 12621.10 152.57 54980.70 88888.00 2012-06-17 03:07:15.625 169 12621.05 152.57 54980.70 88888.00 2012-06-17 03:07:15.750 169 12621.02 152.60 54980.70 88888.00 2012-06-17 03:07:15.875 169 12621.02 152.57 54980.72 88888.00 2012-06-17 03:07:16.000 169 12621.00 152.57 54980.72 88888.00 2012-06-17 03:07:16.125 169 12621.00 152.57 54980.75 88888.00 2012-06-17 03:07:16.250 169 12621.00 152.55 54980.75 88888.00 2012-06-17 03:07:16.375 169 12621.00 152.57 54980.75 88888.00 2012-06-17 03:07:16.500 169 12620.90 152.60 54980.78 88888.00 2012-06-17 03:07:16.625 169 12620.88 152.60 54980.80 88888.00 2012-06-17 03:07:16.750 169 12620.83 152.60 54980.80 88888.00 2012-06-17 03:07:16.875 169 12620.83 152.60 54980.80 88888.00 2012-06-17 03:07:17.000 169 12620.85 152.62 54980.82 88888.00 2012-06-17 03:07:17.125 169 12620.85 152.65 54980.85 88888.00 2012-06-17 03:07:17.250 169 12620.75 152.62 54980.88 88888.00 2012-06-17 03:07:17.375 169 12620.70 152.62 54980.85 88888.00 2012-06-17 03:07:17.500 169 12620.75 152.65 54980.88 88888.00 2012-06-17 03:07:17.625 169 12620.77 152.68 54980.88 88888.00 2012-06-17 03:07:17.750 169 12620.65 152.70 54980.88 88888.00 2012-06-17 03:07:17.875 169 12620.55 152.70 54980.90 88888.00 2012-06-17 03:07:18.000 169 12620.52 152.68 54980.88 88888.00 2012-06-17 03:07:18.125 169 12620.50 152.68 54980.88 88888.00 2012-06-17 03:07:18.250 169 12620.48 152.68 54980.90 88888.00 2012-06-17 03:07:18.375 169 12620.48 152.72 54980.90 88888.00 2012-06-17 03:07:18.500 169 12620.50 152.75 54980.93 88888.00 2012-06-17 03:07:18.625 169 12620.48 152.75 54980.93 88888.00 2012-06-17 03:07:18.750 169 12620.40 152.72 54980.95 88888.00 2012-06-17 03:07:18.875 169 12620.33 152.75 54980.95 88888.00 2012-06-17 03:07:19.000 169 12620.27 152.75 54980.95 88888.00 2012-06-17 03:07:19.125 169 12620.23 152.75 54980.97 88888.00 2012-06-17 03:07:19.250 169 12620.15 152.78 54980.95 88888.00 2012-06-17 03:07:19.375 169 12620.17 152.78 54980.97 88888.00 2012-06-17 03:07:19.500 169 12620.15 152.78 54981.00 88888.00 2012-06-17 03:07:19.625 169 12620.12 152.78 54981.00 88888.00 2012-06-17 03:07:19.750 169 12620.05 152.80 54981.00 88888.00 2012-06-17 03:07:19.875 169 12620.08 152.80 54981.00 88888.00 2012-06-17 03:07:20.000 169 12620.15 152.85 54981.00 88888.00 2012-06-17 03:07:20.125 169 12620.15 152.80 54981.00 88888.00 2012-06-17 03:07:20.250 169 12619.98 152.78 54981.03 88888.00 2012-06-17 03:07:20.375 169 12619.92 152.82 54981.05 88888.00 2012-06-17 03:07:20.500 169 12619.95 152.82 54981.07 88888.00 2012-06-17 03:07:20.625 169 12619.98 152.85 54981.07 88888.00 2012-06-17 03:07:20.750 169 12619.95 152.88 54981.07 88888.00 2012-06-17 03:07:20.875 169 12619.90 152.85 54981.05 88888.00 2012-06-17 03:07:21.000 169 12619.90 152.82 54981.05 88888.00 2012-06-17 03:07:21.125 169 12619.90 152.85 54981.10 88888.00 2012-06-17 03:07:21.250 169 12619.90 152.85 54981.07 88888.00 2012-06-17 03:07:21.375 169 12619.92 152.90 54981.10 88888.00 2012-06-17 03:07:21.500 169 12619.88 152.93 54981.12 88888.00 2012-06-17 03:07:21.625 169 12619.83 152.93 54981.15 88888.00 2012-06-17 03:07:21.750 169 12619.80 152.93 54981.15 88888.00 2012-06-17 03:07:21.875 169 12619.80 152.93 54981.18 88888.00 2012-06-17 03:07:22.000 169 12619.77 152.93 54981.15 88888.00 2012-06-17 03:07:22.125 169 12619.65 152.90 54981.18 88888.00 2012-06-17 03:07:22.250 169 12619.58 152.93 54981.20 88888.00 2012-06-17 03:07:22.375 169 12619.60 152.97 54981.20 88888.00 2012-06-17 03:07:22.500 169 12619.55 152.93 54981.18 88888.00 2012-06-17 03:07:22.625 169 12619.52 152.90 54981.20 88888.00 2012-06-17 03:07:22.750 169 12619.50 152.90 54981.20 88888.00 2012-06-17 03:07:22.875 169 12619.48 152.90 54981.20 88888.00 2012-06-17 03:07:23.000 169 12619.42 152.88 54981.20 88888.00 2012-06-17 03:07:23.125 169 12619.48 152.88 54981.25 88888.00 2012-06-17 03:07:23.250 169 12619.42 152.85 54981.25 88888.00 2012-06-17 03:07:23.375 169 12619.40 152.90 54981.25 88888.00 2012-06-17 03:07:23.500 169 12619.38 152.90 54981.22 88888.00 2012-06-17 03:07:23.625 169 12619.33 152.90 54981.25 88888.00 2012-06-17 03:07:23.750 169 12619.33 152.95 54981.25 88888.00 2012-06-17 03:07:23.875 169 12619.27 152.93 54981.25 88888.00 2012-06-17 03:07:24.000 169 12619.25 152.90 54981.25 88888.00 2012-06-17 03:07:24.125 169 12619.25 152.93 54981.28 88888.00 2012-06-17 03:07:24.250 169 12619.23 152.93 54981.30 88888.00 2012-06-17 03:07:24.375 169 12619.20 152.93 54981.28 88888.00 2012-06-17 03:07:24.500 169 12619.12 152.93 54981.28 88888.00 2012-06-17 03:07:24.625 169 12619.12 152.93 54981.28 88888.00 2012-06-17 03:07:24.750 169 12619.10 152.93 54981.28 88888.00 2012-06-17 03:07:24.875 169 12619.05 152.93 54981.25 88888.00 2012-06-17 03:07:25.000 169 12619.00 152.93 54981.30 88888.00 2012-06-17 03:07:25.125 169 12619.00 152.95 54981.32 88888.00 2012-06-17 03:07:25.250 169 12618.92 152.95 54981.30 88888.00 2012-06-17 03:07:25.375 169 12618.85 152.93 54981.28 88888.00 2012-06-17 03:07:25.500 169 12618.83 152.90 54981.32 88888.00 2012-06-17 03:07:25.625 169 12618.80 152.93 54981.38 88888.00 2012-06-17 03:07:25.750 169 12618.77 152.95 54981.35 88888.00 2012-06-17 03:07:25.875 169 12618.70 152.95 54981.38 88888.00 2012-06-17 03:07:26.000 169 12618.70 152.95 54981.40 88888.00 2012-06-17 03:07:26.125 169 12618.70 152.93 54981.40 88888.00 2012-06-17 03:07:26.250 169 12618.73 152.90 54981.40 88888.00 2012-06-17 03:07:26.375 169 12618.75 152.97 54981.43 88888.00 2012-06-17 03:07:26.500 169 12618.70 152.93 54981.45 88888.00 2012-06-17 03:07:26.625 169 12618.62 152.93 54981.43 88888.00 2012-06-17 03:07:26.750 169 12618.60 152.93 54981.45 88888.00 2012-06-17 03:07:26.875 169 12618.65 152.97 54981.45 88888.00 2012-06-17 03:07:27.000 169 12618.65 152.95 54981.47 88888.00 2012-06-17 03:07:27.125 169 12618.58 152.95 54981.53 88888.00 2012-06-17 03:07:27.250 169 12618.48 152.93 54981.50 88888.00 2012-06-17 03:07:27.375 169 12618.42 152.93 54981.47 88888.00 2012-06-17 03:07:27.500 169 12618.38 152.90 54981.47 88888.00 2012-06-17 03:07:27.625 169 12618.35 152.93 54981.50 88888.00 2012-06-17 03:07:27.750 169 12618.35 152.90 54981.50 88888.00 2012-06-17 03:07:27.875 169 12618.27 152.90 54981.53 88888.00 2012-06-17 03:07:28.000 169 12618.23 152.90 54981.53 88888.00 2012-06-17 03:07:28.125 169 12618.15 152.90 54981.57 88888.00 2012-06-17 03:07:28.250 169 12618.10 152.90 54981.57 88888.00 2012-06-17 03:07:28.375 169 12618.08 152.93 54981.60 88888.00 2012-06-17 03:07:28.500 169 12618.08 152.93 54981.57 88888.00 2012-06-17 03:07:28.625 169 12618.05 152.93 54981.60 88888.00 2012-06-17 03:07:28.750 169 12618.08 152.90 54981.62 88888.00 2012-06-17 03:07:28.875 169 12618.08 152.93 54981.62 88888.00 2012-06-17 03:07:29.000 169 12618.02 152.93 54981.60 88888.00 2012-06-17 03:07:29.125 169 12617.98 152.90 54981.60 88888.00 2012-06-17 03:07:29.250 169 12617.88 152.90 54981.62 88888.00 2012-06-17 03:07:29.375 169 12617.85 152.95 54981.65 88888.00 2012-06-17 03:07:29.500 169 12617.88 152.95 54981.65 88888.00 2012-06-17 03:07:29.625 169 12617.85 152.95 54981.65 88888.00 2012-06-17 03:07:29.750 169 12617.75 152.93 54981.68 88888.00 2012-06-17 03:07:29.875 169 12617.75 152.90 54981.70 88888.00 2012-06-17 03:07:30.000 169 12617.70 152.93 54981.68 88888.00 2012-06-17 03:07:30.125 169 12617.67 152.97 54981.68 88888.00 2012-06-17 03:07:30.250 169 12617.65 152.97 54981.70 88888.00 2012-06-17 03:07:30.375 169 12617.62 152.97 54981.70 88888.00 2012-06-17 03:07:30.500 169 12617.60 152.97 54981.70 88888.00 2012-06-17 03:07:30.625 169 12617.58 152.97 54981.70 88888.00 2012-06-17 03:07:30.750 169 12617.52 152.95 54981.70 88888.00 2012-06-17 03:07:30.875 169 12617.48 152.95 54981.72 88888.00 2012-06-17 03:07:31.000 169 12617.45 152.93 54981.72 88888.00 2012-06-17 03:07:31.125 169 12617.40 152.95 54981.72 88888.00 2012-06-17 03:07:31.250 169 12617.38 152.95 54981.75 88888.00 2012-06-17 03:07:31.375 169 12617.45 152.97 54981.75 88888.00 2012-06-17 03:07:31.500 169 12617.50 153.00 54981.75 88888.00 2012-06-17 03:07:31.625 169 12617.50 153.00 54981.72 88888.00 2012-06-17 03:07:31.750 169 12617.48 153.00 54981.72 88888.00 2012-06-17 03:07:31.875 169 12617.40 153.00 54981.75 88888.00 2012-06-17 03:07:32.000 169 12617.35 153.00 54981.75 88888.00 2012-06-17 03:07:32.125 169 12617.35 152.97 54981.78 88888.00 2012-06-17 03:07:32.250 169 12617.25 152.97 54981.75 88888.00 2012-06-17 03:07:32.375 169 12617.23 153.00 54981.75 88888.00 2012-06-17 03:07:32.500 169 12617.20 153.00 54981.75 88888.00 2012-06-17 03:07:32.625 169 12617.20 153.00 54981.78 88888.00 2012-06-17 03:07:32.750 169 12617.15 153.03 54981.78 88888.00 2012-06-17 03:07:32.875 169 12617.10 153.00 54981.78 88888.00 2012-06-17 03:07:33.000 169 12617.15 152.97 54981.78 88888.00 2012-06-17 03:07:33.125 169 12617.12 153.00 54981.78 88888.00 2012-06-17 03:07:33.250 169 12617.02 153.05 54981.82 88888.00 2012-06-17 03:07:33.375 169 12617.00 153.05 54981.82 88888.00 2012-06-17 03:07:33.500 169 12616.95 153.03 54981.85 88888.00 2012-06-17 03:07:33.625 169 12616.95 153.05 54981.82 88888.00 2012-06-17 03:07:33.750 169 12616.92 153.05 54981.85 88888.00 2012-06-17 03:07:33.875 169 12616.90 153.00 54981.82 88888.00 2012-06-17 03:07:34.000 169 12616.90 153.00 54981.85 88888.00 2012-06-17 03:07:34.125 169 12617.00 153.07 54981.85 88888.00 2012-06-17 03:07:34.250 169 12616.98 153.03 54981.85 88888.00 2012-06-17 03:07:34.375 169 12616.88 153.03 54981.82 88888.00 2012-06-17 03:07:34.500 169 12616.80 153.00 54981.88 88888.00 2012-06-17 03:07:34.625 169 12616.80 153.03 54981.88 88888.00 2012-06-17 03:07:34.750 169 12616.83 153.03 54981.90 88888.00 2012-06-17 03:07:34.875 169 12616.80 153.00 54981.90 88888.00 2012-06-17 03:07:35.000 169 12616.80 153.03 54981.88 88888.00 2012-06-17 03:07:35.125 169 12616.75 153.03 54981.90 88888.00 2012-06-17 03:07:35.250 169 12616.70 152.95 54981.88 88888.00 2012-06-17 03:07:35.375 169 12616.62 152.97 54981.85 88888.00 2012-06-17 03:07:35.500 169 12616.60 153.00 54981.90 88888.00 2012-06-17 03:07:35.625 169 12616.58 153.00 54981.93 88888.00 2012-06-17 03:07:35.750 169 12616.52 153.00 54981.90 88888.00 2012-06-17 03:07:35.875 169 12616.55 152.97 54981.90 88888.00 2012-06-17 03:07:36.000 169 12616.52 152.95 54981.93 88888.00 2012-06-17 03:07:36.125 169 12616.45 153.00 54981.93 88888.00 2012-06-17 03:07:36.250 169 12616.45 152.97 54981.93 88888.00 2012-06-17 03:07:36.375 169 12616.45 152.97 54981.90 88888.00 2012-06-17 03:07:36.500 169 12616.42 152.97 54981.90 88888.00 2012-06-17 03:07:36.625 169 12616.42 153.00 54981.95 88888.00 2012-06-17 03:07:36.750 169 12616.33 153.03 54981.95 88888.00 2012-06-17 03:07:36.875 169 12616.23 153.00 54981.95 88888.00 2012-06-17 03:07:37.000 169 12616.27 153.05 54981.95 88888.00 2012-06-17 03:07:37.125 169 12616.27 153.07 54981.97 88888.00 2012-06-17 03:07:37.250 169 12616.27 153.05 54981.95 88888.00 2012-06-17 03:07:37.375 169 12616.25 153.10 54981.95 88888.00 2012-06-17 03:07:37.500 169 12616.17 153.15 54981.97 88888.00 2012-06-17 03:07:37.625 169 12616.15 153.18 54981.97 88888.00 2012-06-17 03:07:37.750 169 12616.17 153.12 54982.00 88888.00 2012-06-17 03:07:37.875 169 12616.23 153.12 54981.97 88888.00 2012-06-17 03:07:38.000 169 12616.23 153.07 54981.95 88888.00 2012-06-17 03:07:38.125 169 12616.17 153.05 54981.97 88888.00 2012-06-17 03:07:38.250 169 12616.17 153.10 54982.00 88888.00 2012-06-17 03:07:38.375 169 12616.23 153.10 54982.00 88888.00 2012-06-17 03:07:38.500 169 12616.15 153.10 54981.97 88888.00 2012-06-17 03:07:38.625 169 12616.10 153.12 54982.00 88888.00 2012-06-17 03:07:38.750 169 12616.10 153.12 54982.00 88888.00 2012-06-17 03:07:38.875 169 12616.10 153.12 54981.97 88888.00 2012-06-17 03:07:39.000 169 12616.02 153.12 54981.97 88888.00 2012-06-17 03:07:39.125 169 12616.00 153.15 54982.00 88888.00 2012-06-17 03:07:39.250 169 12616.08 153.18 54981.97 88888.00 2012-06-17 03:07:39.375 169 12616.12 153.20 54982.00 88888.00 2012-06-17 03:07:39.500 169 12616.05 153.18 54982.00 88888.00 2012-06-17 03:07:39.625 169 12615.98 153.20 54981.97 88888.00 2012-06-17 03:07:39.750 169 12615.90 153.25 54981.97 88888.00 2012-06-17 03:07:39.875 169 12615.92 153.22 54981.95 88888.00 2012-06-17 03:07:40.000 169 12615.90 153.25 54982.00 88888.00 2012-06-17 03:07:40.125 169 12615.83 153.25 54982.00 88888.00 2012-06-17 03:07:40.250 169 12615.85 153.22 54981.97 88888.00 2012-06-17 03:07:40.375 169 12615.95 153.28 54981.95 88888.00 2012-06-17 03:07:40.500 169 12616.00 153.28 54981.97 88888.00 2012-06-17 03:07:40.625 169 12615.98 153.28 54982.00 88888.00 2012-06-17 03:07:40.750 169 12615.98 153.30 54982.00 88888.00 2012-06-17 03:07:40.875 169 12615.88 153.35 54982.03 88888.00 2012-06-17 03:07:41.000 169 12615.80 153.32 54982.00 88888.00 2012-06-17 03:07:41.125 169 12615.80 153.35 54982.05 88888.00 2012-06-17 03:07:41.250 169 12615.83 153.38 54982.03 88888.00 2012-06-17 03:07:41.375 169 12615.85 153.38 54982.00 88888.00 2012-06-17 03:07:41.500 169 12615.90 153.38 54982.00 88888.00 2012-06-17 03:07:41.625 169 12615.88 153.40 54982.00 88888.00 2012-06-17 03:07:41.750 169 12615.85 153.40 54982.00 88888.00 2012-06-17 03:07:41.875 169 12615.77 153.38 54982.03 88888.00 2012-06-17 03:07:42.000 169 12615.70 153.40 54982.03 88888.00 2012-06-17 03:07:42.125 169 12615.73 153.45 54982.03 88888.00 2012-06-17 03:07:42.250 169 12615.65 153.45 54982.03 88888.00 2012-06-17 03:07:42.375 169 12615.65 153.47 54982.00 88888.00 2012-06-17 03:07:42.500 169 12615.65 153.45 54981.95 88888.00 2012-06-17 03:07:42.625 169 12615.73 153.45 54982.00 88888.00 2012-06-17 03:07:42.750 169 12615.75 153.45 54982.00 88888.00 2012-06-17 03:07:42.875 169 12615.73 153.45 54982.03 88888.00 2012-06-17 03:07:43.000 169 12615.67 153.45 54982.00 88888.00 2012-06-17 03:07:43.125 169 12615.65 153.50 54982.03 88888.00 2012-06-17 03:07:43.250 169 12615.65 153.50 54982.05 88888.00 2012-06-17 03:07:43.375 169 12615.65 153.47 54982.05 88888.00 2012-06-17 03:07:43.500 169 12615.58 153.47 54982.05 88888.00 2012-06-17 03:07:43.625 169 12615.58 153.50 54982.03 88888.00 2012-06-17 03:07:43.750 169 12615.60 153.55 54982.03 88888.00 2012-06-17 03:07:43.875 169 12615.62 153.55 54982.03 88888.00 2012-06-17 03:07:44.000 169 12615.58 153.55 54982.00 88888.00 2012-06-17 03:07:44.125 169 12615.55 153.57 54982.03 88888.00 2012-06-17 03:07:44.250 169 12615.52 153.55 54982.03 88888.00 2012-06-17 03:07:44.375 169 12615.58 153.60 54982.00 88888.00 2012-06-17 03:07:44.500 169 12615.60 153.60 54982.00 88888.00 2012-06-17 03:07:44.625 169 12615.60 153.60 54982.03 88888.00 2012-06-17 03:07:44.750 169 12615.60 153.65 54982.03 88888.00 2012-06-17 03:07:44.875 169 12615.60 153.68 54982.03 88888.00 2012-06-17 03:07:45.000 169 12615.55 153.65 54982.00 88888.00 2012-06-17 03:07:45.125 169 12615.58 153.68 54982.00 88888.00 2012-06-17 03:07:45.250 169 12615.50 153.65 54982.03 88888.00 2012-06-17 03:07:45.375 169 12615.45 153.68 54982.00 88888.00 2012-06-17 03:07:45.500 169 12615.40 153.68 54982.00 88888.00 2012-06-17 03:07:45.625 169 12615.45 153.68 54982.03 88888.00 2012-06-17 03:07:45.750 169 12615.48 153.70 54982.03 88888.00 2012-06-17 03:07:45.875 169 12615.55 153.72 54982.05 88888.00 2012-06-17 03:07:46.000 169 12615.50 153.70 54982.05 88888.00 2012-06-17 03:07:46.125 169 12615.45 153.72 54982.03 88888.00 2012-06-17 03:07:46.250 169 12615.45 153.72 54982.05 88888.00 2012-06-17 03:07:46.375 169 12615.50 153.72 54982.03 88888.00 2012-06-17 03:07:46.500 169 12615.48 153.72 54982.03 88888.00 2012-06-17 03:07:46.625 169 12615.42 153.75 54982.03 88888.00 2012-06-17 03:07:46.750 169 12615.40 153.72 54982.03 88888.00 2012-06-17 03:07:46.875 169 12615.42 153.75 54982.05 88888.00 2012-06-17 03:07:47.000 169 12615.38 153.75 54982.05 88888.00 2012-06-17 03:07:47.125 169 12615.30 153.75 54982.03 88888.00 2012-06-17 03:07:47.250 169 12615.33 153.75 54982.03 88888.00 2012-06-17 03:07:47.375 169 12615.33 153.78 54982.03 88888.00 2012-06-17 03:07:47.500 169 12615.27 153.80 54982.03 88888.00 2012-06-17 03:07:47.625 169 12615.23 153.78 54982.05 88888.00 2012-06-17 03:07:47.750 169 12615.23 153.75 54982.03 88888.00 2012-06-17 03:07:47.875 169 12615.23 153.75 54982.00 88888.00 2012-06-17 03:07:48.000 169 12615.20 153.78 54982.00 88888.00 2012-06-17 03:07:48.125 169 12615.20 153.78 54982.05 88888.00 2012-06-17 03:07:48.250 169 12615.20 153.78 54982.05 88888.00 2012-06-17 03:07:48.375 169 12615.15 153.80 54982.03 88888.00 2012-06-17 03:07:48.500 169 12615.12 153.78 54982.03 88888.00 2012-06-17 03:07:48.625 169 12615.15 153.78 54982.03 88888.00 2012-06-17 03:07:48.750 169 12615.15 153.78 54982.05 88888.00 2012-06-17 03:07:48.875 169 12615.12 153.80 54982.03 88888.00 2012-06-17 03:07:49.000 169 12615.10 153.80 54982.03 88888.00 2012-06-17 03:07:49.125 169 12615.08 153.85 54982.07 88888.00 2012-06-17 03:07:49.250 169 12614.90 153.85 54982.05 88888.00 2012-06-17 03:07:49.375 169 12614.88 153.88 54982.03 88888.00 2012-06-17 03:07:49.500 169 12614.98 153.88 54982.07 88888.00 2012-06-17 03:07:49.625 169 12615.00 153.88 54982.07 88888.00 2012-06-17 03:07:49.750 169 12614.95 153.88 54982.07 88888.00 2012-06-17 03:07:49.875 169 12614.98 153.88 54982.07 88888.00 2012-06-17 03:07:50.000 169 12615.00 153.88 54982.05 88888.00 2012-06-17 03:07:50.125 169 12615.00 153.85 54982.05 88888.00 2012-06-17 03:07:50.250 169 12614.90 153.88 54982.10 88888.00 2012-06-17 03:07:50.375 169 12614.88 153.93 54982.10 88888.00 2012-06-17 03:07:50.500 169 12614.85 153.90 54982.10 88888.00 2012-06-17 03:07:50.625 169 12614.85 153.88 54982.10 88888.00 2012-06-17 03:07:50.750 169 12614.80 153.88 54982.07 88888.00 2012-06-17 03:07:50.875 169 12614.70 153.88 54982.10 88888.00 2012-06-17 03:07:51.000 169 12614.70 153.85 54982.10 88888.00 2012-06-17 03:07:51.125 169 12614.73 153.82 54982.10 88888.00 2012-06-17 03:07:51.250 169 12614.67 153.82 54982.10 88888.00 2012-06-17 03:07:51.375 169 12614.73 153.82 54982.10 88888.00 2012-06-17 03:07:51.500 169 12614.77 153.88 54982.10 88888.00 2012-06-17 03:07:51.625 169 12614.77 153.88 54982.12 88888.00 2012-06-17 03:07:51.750 169 12614.77 153.93 54982.18 88888.00 2012-06-17 03:07:51.875 169 12614.75 153.95 54982.18 88888.00 2012-06-17 03:07:52.000 169 12614.70 153.88 54982.15 88888.00 2012-06-17 03:07:52.125 169 12614.67 153.85 54982.15 88888.00 2012-06-17 03:07:52.250 169 12614.60 153.85 54982.12 88888.00 2012-06-17 03:07:52.375 169 12614.62 153.85 54982.12 88888.00 2012-06-17 03:07:52.500 169 12614.62 153.85 54982.12 88888.00 2012-06-17 03:07:52.625 169 12614.58 153.88 54982.15 88888.00 2012-06-17 03:07:52.750 169 12614.60 153.88 54982.12 88888.00 2012-06-17 03:07:52.875 169 12614.55 153.90 54982.12 88888.00 2012-06-17 03:07:53.000 169 12614.50 153.90 54982.15 88888.00 2012-06-17 03:07:53.125 169 12614.48 153.90 54982.12 88888.00 2012-06-17 03:07:53.250 169 12614.45 153.90 54982.15 88888.00 2012-06-17 03:07:53.375 169 12614.52 153.88 54982.12 88888.00 2012-06-17 03:07:53.500 169 12614.52 153.90 54982.15 88888.00 2012-06-17 03:07:53.625 169 12614.48 153.93 54982.15 88888.00 2012-06-17 03:07:53.750 169 12614.45 153.93 54982.18 88888.00 2012-06-17 03:07:53.875 169 12614.48 153.90 54982.18 88888.00 2012-06-17 03:07:54.000 169 12614.40 153.93 54982.15 88888.00 2012-06-17 03:07:54.125 169 12614.38 153.93 54982.15 88888.00 2012-06-17 03:07:54.250 169 12614.38 153.93 54982.22 88888.00 2012-06-17 03:07:54.375 169 12614.42 153.95 54982.22 88888.00 2012-06-17 03:07:54.500 169 12614.42 153.97 54982.20 88888.00 2012-06-17 03:07:54.625 169 12614.35 153.97 54982.25 88888.00 2012-06-17 03:07:54.750 169 12614.27 153.95 54982.22 88888.00 2012-06-17 03:07:54.875 169 12614.35 153.97 54982.22 88888.00 2012-06-17 03:07:55.000 169 12614.38 153.95 54982.20 88888.00 2012-06-17 03:07:55.125 169 12614.40 153.95 54982.20 88888.00 2012-06-17 03:07:55.250 169 12614.38 153.93 54982.20 88888.00 2012-06-17 03:07:55.375 169 12614.35 153.93 54982.20 88888.00 2012-06-17 03:07:55.500 169 12614.30 153.93 54982.22 88888.00 2012-06-17 03:07:55.625 169 12614.25 153.93 54982.25 88888.00 2012-06-17 03:07:55.750 169 12614.30 153.93 54982.22 88888.00 2012-06-17 03:07:55.875 169 12614.27 153.95 54982.25 88888.00 2012-06-17 03:07:56.000 169 12614.25 153.95 54982.22 88888.00 2012-06-17 03:07:56.125 169 12614.23 153.93 54982.25 88888.00 2012-06-17 03:07:56.250 169 12614.17 153.90 54982.22 88888.00 2012-06-17 03:07:56.375 169 12614.25 153.93 54982.22 88888.00 2012-06-17 03:07:56.500 169 12614.27 153.95 54982.22 88888.00 2012-06-17 03:07:56.625 169 12614.20 153.93 54982.25 88888.00 2012-06-17 03:07:56.750 169 12614.23 153.95 54982.25 88888.00 2012-06-17 03:07:56.875 169 12614.25 153.97 54982.28 88888.00 2012-06-17 03:07:57.000 169 12614.20 153.90 54982.22 88888.00 2012-06-17 03:07:57.125 169 12614.17 153.88 54982.25 88888.00 2012-06-17 03:07:57.250 169 12614.12 153.88 54982.25 88888.00 2012-06-17 03:07:57.375 169 12614.12 153.85 54982.22 88888.00 2012-06-17 03:07:57.500 169 12614.12 153.93 54982.25 88888.00 2012-06-17 03:07:57.625 169 12614.10 153.90 54982.28 88888.00 2012-06-17 03:07:57.750 169 12614.00 153.88 54982.28 88888.00 2012-06-17 03:07:57.875 169 12613.98 153.90 54982.22 88888.00 2012-06-17 03:07:58.000 169 12614.05 153.90 54982.20 88888.00 2012-06-17 03:07:58.125 169 12614.05 153.88 54982.22 88888.00 2012-06-17 03:07:58.250 169 12614.00 153.88 54982.25 88888.00 2012-06-17 03:07:58.375 169 12614.02 153.90 54982.28 88888.00 2012-06-17 03:07:58.500 169 12614.00 153.88 54982.25 88888.00 2012-06-17 03:07:58.625 169 12613.98 153.90 54982.22 88888.00 2012-06-17 03:07:58.750 169 12613.98 153.90 54982.20 88888.00 2012-06-17 03:07:58.875 169 12613.95 153.90 54982.22 88888.00 2012-06-17 03:07:59.000 169 12614.00 153.88 54982.25 88888.00 2012-06-17 03:07:59.125 169 12614.00 153.88 54982.25 88888.00 2012-06-17 03:07:59.250 169 12613.98 153.88 54982.25 88888.00 2012-06-17 03:07:59.375 169 12614.00 153.88 54982.22 88888.00 2012-06-17 03:07:59.500 169 12613.98 153.93 54982.25 88888.00 2012-06-17 03:07:59.625 169 12613.98 153.90 54982.22 88888.00 2012-06-17 03:07:59.750 169 12613.95 153.88 54982.22 88888.00 2012-06-17 03:07:59.875 169 12613.98 153.90 54982.25 88888.00 2012-06-17 03:08:00.000 169 12613.90 153.88 54982.25 88888.00 2012-06-17 03:08:00.125 169 12613.90 153.88 54982.25 88888.00 2012-06-17 03:08:00.250 169 12613.88 153.82 54982.25 88888.00 2012-06-17 03:08:00.375 169 12613.88 153.85 54982.25 88888.00 2012-06-17 03:08:00.500 169 12613.90 153.82 54982.25 88888.00 2012-06-17 03:08:00.625 169 12613.90 153.82 54982.25 88888.00 2012-06-17 03:08:00.750 169 12613.85 153.82 54982.22 88888.00 2012-06-17 03:08:00.875 169 12613.85 153.82 54982.22 88888.00 2012-06-17 03:08:01.000 169 12613.88 153.82 54982.22 88888.00 2012-06-17 03:08:01.125 169 12613.88 153.82 54982.25 88888.00 2012-06-17 03:08:01.250 169 12613.88 153.82 54982.30 88888.00 2012-06-17 03:08:01.375 169 12613.92 153.82 54982.28 88888.00 2012-06-17 03:08:01.500 169 12613.90 153.82 54982.22 88888.00 2012-06-17 03:08:01.625 169 12613.95 153.80 54982.25 88888.00 2012-06-17 03:08:01.750 169 12613.95 153.80 54982.28 88888.00 2012-06-17 03:08:01.875 169 12613.92 153.80 54982.30 88888.00 2012-06-17 03:08:02.000 169 12613.90 153.80 54982.30 88888.00 2012-06-17 03:08:02.125 169 12613.92 153.78 54982.30 88888.00 2012-06-17 03:08:02.250 169 12613.83 153.75 54982.25 88888.00 2012-06-17 03:08:02.375 169 12613.77 153.78 54982.28 88888.00 2012-06-17 03:08:02.500 169 12613.80 153.80 54982.28 88888.00 2012-06-17 03:08:02.625 169 12613.88 153.82 54982.30 88888.00 2012-06-17 03:08:02.750 169 12613.83 153.82 54982.30 88888.00 2012-06-17 03:08:02.875 169 12613.73 153.80 54982.28 88888.00 2012-06-17 03:08:03.000 169 12613.65 153.80 54982.25 88888.00 2012-06-17 03:08:03.125 169 12613.65 153.80 54982.28 88888.00 2012-06-17 03:08:03.250 169 12613.55 153.78 54982.28 88888.00 2012-06-17 03:08:03.375 169 12613.55 153.78 54982.28 88888.00 2012-06-17 03:08:03.500 169 12613.60 153.82 54982.30 88888.00 2012-06-17 03:08:03.625 169 12613.62 153.82 54982.32 88888.00 2012-06-17 03:08:03.750 169 12613.60 153.82 54982.30 88888.00 2012-06-17 03:08:03.875 169 12613.58 153.78 54982.25 88888.00 2012-06-17 03:08:04.000 169 12613.60 153.78 54982.22 88888.00 2012-06-17 03:08:04.125 169 12613.58 153.80 54982.25 88888.00 2012-06-17 03:08:04.250 169 12613.58 153.85 54982.25 88888.00 2012-06-17 03:08:04.375 169 12613.60 153.88 54982.25 88888.00 2012-06-17 03:08:04.500 169 12613.60 153.85 54982.25 88888.00 2012-06-17 03:08:04.625 169 12613.55 153.82 54982.28 88888.00 2012-06-17 03:08:04.750 169 12613.55 153.80 54982.28 88888.00 2012-06-17 03:08:04.875 169 12613.50 153.80 54982.28 88888.00 2012-06-17 03:08:05.000 169 12613.52 153.85 54982.25 88888.00 2012-06-17 03:08:05.125 169 12613.52 153.88 54982.28 88888.00 2012-06-17 03:08:05.250 169 12613.45 153.85 54982.25 88888.00 2012-06-17 03:08:05.375 169 12613.48 153.85 54982.28 88888.00 2012-06-17 03:08:05.500 169 12613.52 153.85 54982.28 88888.00 2012-06-17 03:08:05.625 169 12613.48 153.85 54982.28 88888.00 2012-06-17 03:08:05.750 169 12613.42 153.88 54982.28 88888.00 2012-06-17 03:08:05.875 169 12613.40 153.85 54982.25 88888.00 2012-06-17 03:08:06.000 169 12613.45 153.85 54982.22 88888.00 2012-06-17 03:08:06.125 169 12613.45 153.90 54982.22 88888.00 2012-06-17 03:08:06.250 169 12613.33 153.88 54982.25 88888.00 2012-06-17 03:08:06.375 169 12613.38 153.88 54982.28 88888.00 2012-06-17 03:08:06.500 169 12613.42 153.93 54982.25 88888.00 2012-06-17 03:08:06.625 169 12613.45 153.93 54982.25 88888.00 2012-06-17 03:08:06.750 169 12613.45 153.93 54982.25 88888.00 2012-06-17 03:08:06.875 169 12613.38 153.93 54982.25 88888.00 2012-06-17 03:08:07.000 169 12613.38 153.90 54982.22 88888.00 2012-06-17 03:08:07.125 169 12613.38 153.93 54982.28 88888.00 2012-06-17 03:08:07.250 169 12613.38 153.88 54982.28 88888.00 2012-06-17 03:08:07.375 169 12613.35 153.90 54982.28 88888.00 2012-06-17 03:08:07.500 169 12613.33 153.95 54982.28 88888.00 2012-06-17 03:08:07.625 169 12613.35 153.93 54982.25 88888.00 2012-06-17 03:08:07.750 169 12613.42 153.90 54982.25 88888.00 2012-06-17 03:08:07.875 169 12613.45 153.93 54982.22 88888.00 2012-06-17 03:08:08.000 169 12613.45 153.93 54982.25 88888.00 2012-06-17 03:08:08.125 169 12613.48 153.93 54982.28 88888.00 2012-06-17 03:08:08.250 169 12613.45 153.90 54982.25 88888.00 2012-06-17 03:08:08.375 169 12613.40 153.90 54982.28 88888.00 2012-06-17 03:08:08.500 169 12613.42 153.88 54982.28 88888.00 2012-06-17 03:08:08.625 169 12613.52 153.90 54982.25 88888.00 2012-06-17 03:08:08.750 169 12613.50 153.90 54982.25 88888.00 2012-06-17 03:08:08.875 169 12613.48 153.90 54982.25 88888.00 2012-06-17 03:08:09.000 169 12613.42 153.88 54982.25 88888.00 2012-06-17 03:08:09.125 169 12613.40 153.88 54982.25 88888.00 2012-06-17 03:08:09.250 169 12613.42 153.82 54982.25 88888.00 2012-06-17 03:08:09.375 169 12613.48 153.85 54982.22 88888.00 2012-06-17 03:08:09.500 169 12613.45 153.82 54982.22 88888.00 2012-06-17 03:08:09.625 169 12613.42 153.85 54982.22 88888.00 2012-06-17 03:08:09.750 169 12613.38 153.85 54982.22 88888.00 2012-06-17 03:08:09.875 169 12613.38 153.82 54982.25 88888.00 2012-06-17 03:08:10.000 169 12613.38 153.85 54982.22 88888.00 2012-06-17 03:08:10.125 169 12613.40 153.82 54982.20 88888.00 2012-06-17 03:08:10.250 169 12613.35 153.80 54982.20 88888.00 2012-06-17 03:08:10.375 169 12613.35 153.82 54982.22 88888.00 2012-06-17 03:08:10.500 169 12613.38 153.80 54982.22 88888.00 2012-06-17 03:08:10.625 169 12613.30 153.80 54982.25 88888.00 2012-06-17 03:08:10.750 169 12613.30 153.82 54982.22 88888.00 2012-06-17 03:08:10.875 169 12613.35 153.80 54982.20 88888.00 2012-06-17 03:08:11.000 169 12613.38 153.80 54982.18 88888.00 2012-06-17 03:08:11.125 169 12613.35 153.78 54982.22 88888.00 2012-06-17 03:08:11.250 169 12613.27 153.78 54982.25 88888.00 2012-06-17 03:08:11.375 169 12613.30 153.75 54982.25 88888.00 2012-06-17 03:08:11.500 169 12613.30 153.75 54982.25 88888.00 2012-06-17 03:08:11.625 169 12613.27 153.75 54982.22 88888.00 2012-06-17 03:08:11.750 169 12613.27 153.78 54982.22 88888.00 2012-06-17 03:08:11.875 169 12613.30 153.75 54982.22 88888.00 2012-06-17 03:08:12.000 169 12613.33 153.70 54982.22 88888.00 2012-06-17 03:08:12.125 169 12613.33 153.70 54982.20 88888.00 2012-06-17 03:08:12.250 169 12613.27 153.70 54982.20 88888.00 2012-06-17 03:08:12.375 169 12613.33 153.72 54982.22 88888.00 2012-06-17 03:08:12.500 169 12613.35 153.70 54982.22 88888.00 2012-06-17 03:08:12.625 169 12613.45 153.72 54982.25 88888.00 2012-06-17 03:08:12.750 169 12613.48 153.72 54982.25 88888.00 2012-06-17 03:08:12.875 169 12613.33 153.68 54982.22 88888.00 2012-06-17 03:08:13.000 169 12613.30 153.68 54982.25 88888.00 2012-06-17 03:08:13.125 169 12613.27 153.70 54982.22 88888.00 2012-06-17 03:08:13.250 169 12613.25 153.70 54982.25 88888.00 2012-06-17 03:08:13.375 169 12613.20 153.70 54982.25 88888.00 2012-06-17 03:08:13.500 169 12613.23 153.70 54982.22 88888.00 2012-06-17 03:08:13.625 169 12613.25 153.68 54982.22 88888.00 2012-06-17 03:08:13.750 169 12613.25 153.70 54982.22 88888.00 2012-06-17 03:08:13.875 169 12613.23 153.62 54982.22 88888.00 2012-06-17 03:08:14.000 169 12613.25 153.60 54982.20 88888.00 2012-06-17 03:08:14.125 169 12613.23 153.60 54982.20 88888.00 2012-06-17 03:08:14.250 169 12613.25 153.62 54982.20 88888.00 2012-06-17 03:08:14.375 169 12613.30 153.62 54982.20 88888.00 2012-06-17 03:08:14.500 169 12613.23 153.62 54982.18 88888.00 2012-06-17 03:08:14.625 169 12613.20 153.62 54982.20 88888.00 2012-06-17 03:08:14.750 169 12613.10 153.62 54982.18 88888.00 2012-06-17 03:08:14.875 169 12613.08 153.60 54982.18 88888.00 2012-06-17 03:08:15.000 169 12613.15 153.57 54982.20 88888.00 2012-06-17 03:08:15.125 169 12613.17 153.57 54982.20 88888.00 2012-06-17 03:08:15.250 169 12613.20 153.55 54982.18 88888.00 2012-06-17 03:08:15.375 169 12613.20 153.60 54982.22 88888.00 2012-06-17 03:08:15.500 169 12613.15 153.57 54982.20 88888.00 2012-06-17 03:08:15.625 169 12613.15 153.57 54982.18 88888.00 2012-06-17 03:08:15.750 169 12613.12 153.57 54982.18 88888.00 2012-06-17 03:08:15.875 169 12613.10 153.53 54982.18 88888.00 2012-06-17 03:08:16.000 169 12613.12 153.50 54982.18 88888.00 2012-06-17 03:08:16.125 169 12613.10 153.50 54982.18 88888.00 2012-06-17 03:08:16.250 169 12613.10 153.50 54982.20 88888.00 2012-06-17 03:08:16.375 169 12613.12 153.50 54982.18 88888.00 2012-06-17 03:08:16.500 169 12613.08 153.50 54982.18 88888.00 2012-06-17 03:08:16.625 169 12613.08 153.53 54982.20 88888.00 2012-06-17 03:08:16.750 169 12613.15 153.53 54982.22 88888.00 2012-06-17 03:08:16.875 169 12613.17 153.53 54982.20 88888.00 2012-06-17 03:08:17.000 169 12613.17 153.50 54982.20 88888.00 2012-06-17 03:08:17.125 169 12613.10 153.45 54982.18 88888.00 2012-06-17 03:08:17.250 169 12613.10 153.45 54982.20 88888.00 2012-06-17 03:08:17.375 169 12613.08 153.45 54982.18 88888.00 2012-06-17 03:08:17.500 169 12613.10 153.45 54982.18 88888.00 2012-06-17 03:08:17.625 169 12613.12 153.45 54982.12 88888.00 2012-06-17 03:08:17.750 169 12613.17 153.43 54982.12 88888.00 2012-06-17 03:08:17.875 169 12613.15 153.43 54982.15 88888.00 2012-06-17 03:08:18.000 169 12613.08 153.45 54982.15 88888.00 2012-06-17 03:08:18.125 169 12613.02 153.40 54982.18 88888.00 2012-06-17 03:08:18.250 169 12613.00 153.40 54982.20 88888.00 2012-06-17 03:08:18.375 169 12613.00 153.40 54982.20 88888.00 2012-06-17 03:08:18.500 169 12612.95 153.40 54982.20 88888.00 2012-06-17 03:08:18.625 169 12612.95 153.38 54982.20 88888.00 2012-06-17 03:08:18.750 169 12612.92 153.35 54982.20 88888.00 2012-06-17 03:08:18.875 169 12613.00 153.32 54982.15 88888.00 2012-06-17 03:08:19.000 169 12613.05 153.32 54982.15 88888.00 2012-06-17 03:08:19.125 169 12613.02 153.35 54982.15 88888.00 2012-06-17 03:08:19.250 169 12612.98 153.35 54982.18 88888.00 2012-06-17 03:08:19.375 169 12612.92 153.35 54982.18 88888.00 2012-06-17 03:08:19.500 169 12612.92 153.35 54982.18 88888.00 2012-06-17 03:08:19.625 169 12612.95 153.30 54982.15 88888.00 2012-06-17 03:08:19.750 169 12613.00 153.28 54982.15 88888.00 2012-06-17 03:08:19.875 169 12612.98 153.25 54982.15 88888.00 2012-06-17 03:08:20.000 169 12613.00 153.28 54982.15 88888.00 2012-06-17 03:08:20.125 169 12613.02 153.30 54982.18 88888.00 2012-06-17 03:08:20.250 169 12613.08 153.25 54982.15 88888.00 2012-06-17 03:08:20.375 169 12613.08 153.22 54982.12 88888.00 2012-06-17 03:08:20.500 169 12613.02 153.25 54982.12 88888.00 2012-06-17 03:08:20.625 169 12613.02 153.28 54982.12 88888.00 2012-06-17 03:08:20.750 169 12613.02 153.22 54982.10 88888.00 2012-06-17 03:08:20.875 169 12613.02 153.22 54982.12 88888.00 2012-06-17 03:08:21.000 169 12613.05 153.20 54982.12 88888.00 2012-06-17 03:08:21.125 169 12613.02 153.20 54982.15 88888.00 2012-06-17 03:08:21.250 169 12613.05 153.18 54982.12 88888.00 2012-06-17 03:08:21.375 169 12613.05 153.18 54982.12 88888.00 2012-06-17 03:08:21.500 169 12612.98 153.18 54982.12 88888.00 2012-06-17 03:08:21.625 169 12612.95 153.15 54982.12 88888.00 2012-06-17 03:08:21.750 169 12612.95 153.18 54982.12 88888.00 2012-06-17 03:08:21.875 169 12613.02 153.15 54982.07 88888.00 2012-06-17 03:08:22.000 169 12613.08 153.12 54982.07 88888.00 2012-06-17 03:08:22.125 169 12613.10 153.07 54982.10 88888.00 2012-06-17 03:08:22.250 169 12613.10 153.07 54982.10 88888.00 2012-06-17 03:08:22.375 169 12613.10 153.15 54982.10 88888.00 2012-06-17 03:08:22.500 169 12613.08 153.12 54982.10 88888.00 2012-06-17 03:08:22.625 169 12613.08 153.07 54982.07 88888.00 2012-06-17 03:08:22.750 169 12613.10 153.03 54982.07 88888.00 2012-06-17 03:08:22.875 169 12613.02 153.00 54982.05 88888.00 2012-06-17 03:08:23.000 169 12613.00 153.00 54982.05 88888.00 2012-06-17 03:08:23.125 169 12613.00 153.00 54982.07 88888.00 2012-06-17 03:08:23.250 169 12613.00 153.03 54982.10 88888.00 2012-06-17 03:08:23.375 169 12613.00 152.97 54982.07 88888.00 2012-06-17 03:08:23.500 169 12613.02 152.93 54982.05 88888.00 2012-06-17 03:08:23.625 169 12613.05 152.95 54982.07 88888.00 2012-06-17 03:08:23.750 169 12613.02 152.95 54982.07 88888.00 2012-06-17 03:08:23.875 169 12613.00 152.90 54982.10 88888.00 2012-06-17 03:08:24.000 169 12612.98 152.93 54982.10 88888.00 2012-06-17 03:08:24.125 169 12613.00 152.90 54982.07 88888.00 2012-06-17 03:08:24.250 169 12613.00 152.88 54982.10 88888.00 2012-06-17 03:08:24.375 169 12613.02 152.88 54982.07 88888.00 2012-06-17 03:08:24.500 169 12613.08 152.85 54982.03 88888.00 2012-06-17 03:08:24.625 169 12613.08 152.85 54982.05 88888.00 2012-06-17 03:08:24.750 169 12613.08 152.88 54982.03 88888.00 2012-06-17 03:08:24.875 169 12613.15 152.82 54982.05 88888.00 2012-06-17 03:08:25.000 169 12613.15 152.82 54982.03 88888.00 2012-06-17 03:08:25.125 169 12613.12 152.82 54982.05 88888.00 2012-06-17 03:08:25.250 169 12613.05 152.80 54982.07 88888.00 2012-06-17 03:08:25.375 169 12613.12 152.85 54982.07 88888.00 2012-06-17 03:08:25.500 169 12613.12 152.80 54982.03 88888.00 2012-06-17 03:08:25.625 169 12613.10 152.75 54981.97 88888.00 2012-06-17 03:08:25.750 169 12613.05 152.75 54981.97 88888.00 2012-06-17 03:08:25.875 169 12612.92 152.75 54981.97 88888.00 2012-06-17 03:08:26.000 169 12613.00 152.75 54981.97 88888.00 2012-06-17 03:08:26.125 169 12613.08 152.72 54982.03 88888.00 2012-06-17 03:08:26.250 169 12613.02 152.70 54982.03 88888.00 2012-06-17 03:08:26.375 169 12613.02 152.70 54981.97 88888.00 2012-06-17 03:08:26.500 169 12613.02 152.70 54981.97 88888.00 2012-06-17 03:08:26.625 169 12613.00 152.70 54981.97 88888.00 2012-06-17 03:08:26.750 169 12613.00 152.70 54982.00 88888.00 2012-06-17 03:08:26.875 169 12613.00 152.65 54981.97 88888.00 2012-06-17 03:08:27.000 169 12613.00 152.65 54981.95 88888.00 2012-06-17 03:08:27.125 169 12612.98 152.62 54981.95 88888.00 2012-06-17 03:08:27.250 169 12612.98 152.60 54982.00 88888.00 2012-06-17 03:08:27.375 169 12612.98 152.60 54981.97 88888.00 2012-06-17 03:08:27.500 169 12612.95 152.60 54981.95 88888.00 2012-06-17 03:08:27.625 169 12612.92 152.57 54981.97 88888.00 2012-06-17 03:08:27.750 169 12612.95 152.57 54982.00 88888.00 2012-06-17 03:08:27.875 169 12613.08 152.60 54982.00 88888.00 2012-06-17 03:08:28.000 169 12613.08 152.57 54982.00 88888.00 2012-06-17 03:08:28.125 169 12613.02 152.55 54981.95 88888.00 2012-06-17 03:08:28.250 169 12612.98 152.50 54981.95 88888.00 2012-06-17 03:08:28.375 169 12613.02 152.53 54982.00 88888.00 2012-06-17 03:08:28.500 169 12613.05 152.50 54981.97 88888.00 2012-06-17 03:08:28.625 169 12613.08 152.47 54981.95 88888.00 2012-06-17 03:08:28.750 169 12613.08 152.50 54981.95 88888.00 2012-06-17 03:08:28.875 169 12613.08 152.50 54981.97 88888.00 2012-06-17 03:08:29.000 169 12613.08 152.45 54981.93 88888.00 2012-06-17 03:08:29.125 169 12613.05 152.45 54981.93 88888.00 2012-06-17 03:08:29.250 169 12613.05 152.43 54981.93 88888.00 2012-06-17 03:08:29.375 169 12612.98 152.40 54981.95 88888.00 2012-06-17 03:08:29.500 169 12612.95 152.40 54981.93 88888.00 2012-06-17 03:08:29.625 169 12612.98 152.40 54981.93 88888.00 2012-06-17 03:08:29.750 169 12613.00 152.40 54981.95 88888.00 2012-06-17 03:08:29.875 169 12613.02 152.40 54981.93 88888.00 2012-06-17 03:08:30.000 169 12613.00 152.35 54981.93 88888.00 2012-06-17 03:08:30.125 169 12612.98 152.35 54981.93 88888.00 2012-06-17 03:08:30.250 169 12612.98 152.32 54981.97 88888.00 2012-06-17 03:08:30.375 169 12613.02 152.35 54981.93 88888.00 2012-06-17 03:08:30.500 169 12613.10 152.35 54981.90 88888.00 2012-06-17 03:08:30.625 169 12613.12 152.30 54981.93 88888.00 2012-06-17 03:08:30.750 169 12613.12 152.25 54981.93 88888.00 2012-06-17 03:08:30.875 169 12613.08 152.25 54981.95 88888.00 2012-06-17 03:08:31.000 169 12613.05 152.22 54981.93 88888.00 2012-06-17 03:08:31.125 169 12613.02 152.22 54981.95 88888.00 2012-06-17 03:08:31.250 169 12613.02 152.18 54981.95 88888.00 2012-06-17 03:08:31.375 169 12613.10 152.20 54981.90 88888.00 2012-06-17 03:08:31.500 169 12613.05 152.18 54981.93 88888.00 2012-06-17 03:08:31.625 169 12613.00 152.15 54981.88 88888.00 2012-06-17 03:08:31.750 169 12613.05 152.12 54981.90 88888.00 2012-06-17 03:08:31.875 169 12613.02 152.10 54981.90 88888.00 2012-06-17 03:08:32.000 169 12613.05 152.10 54981.93 88888.00 2012-06-17 03:08:32.125 169 12613.08 152.07 54981.93 88888.00 2012-06-17 03:08:32.250 169 12613.05 152.03 54981.88 88888.00 2012-06-17 03:08:32.375 169 12613.05 152.03 54981.88 88888.00 2012-06-17 03:08:32.500 169 12613.08 152.00 54981.88 88888.00 2012-06-17 03:08:32.625 169 12613.08 152.00 54981.88 88888.00 2012-06-17 03:08:32.750 169 12613.15 151.97 54981.88 88888.00 2012-06-17 03:08:32.875 169 12613.08 151.95 54981.85 88888.00 2012-06-17 03:08:33.000 169 12613.02 151.95 54981.85 88888.00 2012-06-17 03:08:33.125 169 12613.05 151.90 54981.82 88888.00 2012-06-17 03:08:33.250 169 12613.10 151.88 54981.85 88888.00 2012-06-17 03:08:33.375 169 12613.15 151.85 54981.88 88888.00 2012-06-17 03:08:33.500 169 12613.12 151.85 54981.88 88888.00 2012-06-17 03:08:33.625 169 12613.12 151.82 54981.85 88888.00 2012-06-17 03:08:33.750 169 12613.08 151.82 54981.85 88888.00 2012-06-17 03:08:33.875 169 12613.08 151.75 54981.82 88888.00 2012-06-17 03:08:34.000 169 12613.10 151.75 54981.82 88888.00 2012-06-17 03:08:34.125 169 12613.15 151.78 54981.85 88888.00 2012-06-17 03:08:34.250 169 12613.02 151.68 54981.85 88888.00 2012-06-17 03:08:34.375 169 12612.98 151.68 54981.85 88888.00 2012-06-17 03:08:34.500 169 12613.08 151.70 54981.88 88888.00 2012-06-17 03:08:34.625 169 12613.23 151.65 54981.88 88888.00 2012-06-17 03:08:34.750 169 12613.20 151.62 54981.88 88888.00 2012-06-17 03:08:34.875 169 12613.15 151.57 54981.85 88888.00 2012-06-17 03:08:35.000 169 12613.10 151.53 54981.82 88888.00 2012-06-17 03:08:35.125 169 12613.10 151.55 54981.82 88888.00 2012-06-17 03:08:35.250 169 12613.08 151.53 54981.82 88888.00 2012-06-17 03:08:35.375 169 12613.02 151.45 54981.82 88888.00 2012-06-17 03:08:35.500 169 12613.02 151.43 54981.82 88888.00 2012-06-17 03:08:35.625 169 12613.02 151.43 54981.85 88888.00 2012-06-17 03:08:35.750 169 12613.02 151.38 54981.80 88888.00 2012-06-17 03:08:35.875 169 12613.08 151.38 54981.82 88888.00 2012-06-17 03:08:36.000 169 12613.10 151.35 54981.82 88888.00 2012-06-17 03:08:36.125 169 12613.02 151.32 54981.82 88888.00 2012-06-17 03:08:36.250 169 12612.92 151.28 54981.85 88888.00 2012-06-17 03:08:36.375 169 12612.95 151.25 54981.85 88888.00 2012-06-17 03:08:36.500 169 12613.02 151.28 54981.85 88888.00 2012-06-17 03:08:36.625 169 12613.05 151.25 54981.82 88888.00 2012-06-17 03:08:36.750 169 12613.02 151.25 54981.82 88888.00 2012-06-17 03:08:36.875 169 12613.00 151.22 54981.80 88888.00 2012-06-17 03:08:37.000 169 12612.95 151.20 54981.78 88888.00 2012-06-17 03:08:37.125 169 12612.98 151.12 54981.75 88888.00 2012-06-17 03:08:37.250 169 12612.95 151.12 54981.78 88888.00 2012-06-17 03:08:37.375 169 12612.95 151.12 54981.78 88888.00 2012-06-17 03:08:37.500 169 12612.90 151.12 54981.80 88888.00 2012-06-17 03:08:37.625 169 12612.92 151.10 54981.80 88888.00 2012-06-17 03:08:37.750 169 12612.95 151.05 54981.78 88888.00 2012-06-17 03:08:37.875 169 12612.90 151.05 54981.80 88888.00 2012-06-17 03:08:38.000 169 12612.85 151.05 54981.82 88888.00 2012-06-17 03:08:38.125 169 12612.83 151.00 54981.80 88888.00 2012-06-17 03:08:38.250 169 12612.77 150.95 54981.80 88888.00 2012-06-17 03:08:38.375 169 12612.75 150.93 54981.78 88888.00 2012-06-17 03:08:38.500 169 12612.77 150.93 54981.80 88888.00 2012-06-17 03:08:38.625 169 12612.75 150.93 54981.80 88888.00 2012-06-17 03:08:38.750 169 12612.73 150.90 54981.80 88888.00 2012-06-17 03:08:38.875 169 12612.80 150.90 54981.80 88888.00 2012-06-17 03:08:39.000 169 12612.83 150.90 54981.80 88888.00 2012-06-17 03:08:39.125 169 12612.85 150.88 54981.82 88888.00 2012-06-17 03:08:39.250 169 12612.80 150.82 54981.82 88888.00 2012-06-17 03:08:39.375 169 12612.80 150.82 54981.80 88888.00 2012-06-17 03:08:39.500 169 12612.80 150.78 54981.82 88888.00 2012-06-17 03:08:39.625 169 12612.80 150.75 54981.80 88888.00 2012-06-17 03:08:39.750 169 12612.83 150.75 54981.80 88888.00 2012-06-17 03:08:39.875 169 12612.80 150.72 54981.78 88888.00 2012-06-17 03:08:40.000 169 12612.75 150.68 54981.78 88888.00 2012-06-17 03:08:40.125 169 12612.80 150.70 54981.82 88888.00 2012-06-17 03:08:40.250 169 12612.77 150.68 54981.85 88888.00 2012-06-17 03:08:40.375 169 12612.73 150.70 54981.85 88888.00 2012-06-17 03:08:40.500 169 12612.73 150.65 54981.82 88888.00 2012-06-17 03:08:40.625 169 12612.77 150.60 54981.80 88888.00 2012-06-17 03:08:40.750 169 12612.75 150.65 54981.82 88888.00 2012-06-17 03:08:40.875 169 12612.77 150.60 54981.80 88888.00 2012-06-17 03:08:41.000 169 12612.80 150.57 54981.78 88888.00 2012-06-17 03:08:41.125 169 12612.77 150.55 54981.82 88888.00 2012-06-17 03:08:41.250 169 12612.73 150.50 54981.82 88888.00 2012-06-17 03:08:41.375 169 12612.70 150.47 54981.80 88888.00 2012-06-17 03:08:41.500 169 12612.67 150.45 54981.80 88888.00 2012-06-17 03:08:41.625 169 12612.73 150.45 54981.78 88888.00 2012-06-17 03:08:41.750 169 12612.70 150.43 54981.78 88888.00 2012-06-17 03:08:41.875 169 12612.67 150.43 54981.80 88888.00 2012-06-17 03:08:42.000 169 12612.70 150.45 54981.80 88888.00 2012-06-17 03:08:42.125 169 12612.67 150.43 54981.80 88888.00 2012-06-17 03:08:42.250 169 12612.62 150.38 54981.78 88888.00 2012-06-17 03:08:42.375 169 12612.67 150.38 54981.78 88888.00 2012-06-17 03:08:42.500 169 12612.73 150.38 54981.78 88888.00 2012-06-17 03:08:42.625 169 12612.73 150.32 54981.78 88888.00 2012-06-17 03:08:42.750 169 12612.73 150.30 54981.78 88888.00 2012-06-17 03:08:42.875 169 12612.75 150.28 54981.78 88888.00 2012-06-17 03:08:43.000 169 12612.70 150.25 54981.78 88888.00 2012-06-17 03:08:43.125 169 12612.65 150.22 54981.80 88888.00 2012-06-17 03:08:43.250 169 12612.65 150.20 54981.82 88888.00 2012-06-17 03:08:43.375 169 12612.65 150.10 54981.78 88888.00 2012-06-17 03:08:43.500 169 12612.62 150.10 54981.78 88888.00 2012-06-17 03:08:43.625 169 12612.58 150.07 54981.78 88888.00 2012-06-17 03:08:43.750 169 12612.55 150.03 54981.78 88888.00 2012-06-17 03:08:43.875 169 12612.62 150.03 54981.82 88888.00 2012-06-17 03:08:44.000 169 12612.73 150.03 54981.78 88888.00 2012-06-17 03:08:44.125 169 12612.73 150.03 54981.78 88888.00 2012-06-17 03:08:44.250 169 12612.65 149.95 54981.80 88888.00 2012-06-17 03:08:44.375 169 12612.60 149.93 54981.75 88888.00 2012-06-17 03:08:44.500 169 12612.55 149.85 54981.75 88888.00 2012-06-17 03:08:44.625 169 12612.52 149.85 54981.75 88888.00 2012-06-17 03:08:44.750 169 12612.50 149.88 54981.78 88888.00 2012-06-17 03:08:44.875 169 12612.48 149.88 54981.78 88888.00 2012-06-17 03:08:45.000 169 12612.50 149.82 54981.78 88888.00 2012-06-17 03:08:45.125 169 12612.55 149.72 54981.78 88888.00 2012-06-17 03:08:45.250 169 12612.50 149.70 54981.72 88888.00 2012-06-17 03:08:45.375 169 12612.55 149.68 54981.75 88888.00 2012-06-17 03:08:45.500 169 12612.55 149.65 54981.80 88888.00 2012-06-17 03:08:45.625 169 12612.50 149.62 54981.78 88888.00 2012-06-17 03:08:45.750 169 12612.42 149.65 54981.75 88888.00 2012-06-17 03:08:45.875 169 12612.40 149.65 54981.72 88888.00 2012-06-17 03:08:46.000 169 12612.42 149.57 54981.75 88888.00 2012-06-17 03:08:46.125 169 12612.40 149.53 54981.75 88888.00 2012-06-17 03:08:46.250 169 12612.40 149.50 54981.72 88888.00 2012-06-17 03:08:46.375 169 12612.33 149.53 54981.75 88888.00 2012-06-17 03:08:46.500 169 12612.30 149.53 54981.75 88888.00 2012-06-17 03:08:46.625 169 12612.27 149.50 54981.72 88888.00 2012-06-17 03:08:46.750 169 12612.25 149.43 54981.72 88888.00 2012-06-17 03:08:46.875 169 12612.20 149.43 54981.72 88888.00 2012-06-17 03:08:47.000 169 12612.23 149.45 54981.75 88888.00 2012-06-17 03:08:47.125 169 12612.17 149.55 54981.78 88888.00 2012-06-17 03:08:47.250 169 12612.12 149.47 54981.75 88888.00 2012-06-17 03:08:47.375 169 12612.15 149.43 54981.70 88888.00 2012-06-17 03:08:47.500 169 12612.25 149.38 54981.75 88888.00 2012-06-17 03:08:47.625 169 12612.27 149.35 54981.78 88888.00 2012-06-17 03:08:47.750 169 12612.23 149.32 54981.72 88888.00 2012-06-17 03:08:47.875 169 12612.17 149.28 54981.75 88888.00 2012-06-17 03:08:48.000 169 12612.17 149.25 54981.75 88888.00 2012-06-17 03:08:48.125 169 12612.17 149.25 54981.75 88888.00 2012-06-17 03:08:48.250 169 12612.10 149.18 54981.75 88888.00 2012-06-17 03:08:48.375 169 12612.10 149.18 54981.72 88888.00 2012-06-17 03:08:48.500 169 12612.17 149.15 54981.70 88888.00 2012-06-17 03:08:48.625 169 12612.10 149.15 54981.72 88888.00 2012-06-17 03:08:48.750 169 12612.08 149.15 54981.75 88888.00 2012-06-17 03:08:48.875 169 12612.08 149.12 54981.75 88888.00 2012-06-17 03:08:49.000 169 12612.08 149.05 54981.72 88888.00 2012-06-17 03:08:49.125 169 12612.10 149.05 54981.72 88888.00 2012-06-17 03:08:49.250 169 12612.08 149.05 54981.75 88888.00 2012-06-17 03:08:49.375 169 12612.10 149.07 54981.75 88888.00 2012-06-17 03:08:49.500 169 12612.05 149.05 54981.75 88888.00 2012-06-17 03:08:49.625 169 12612.02 148.97 54981.72 88888.00 2012-06-17 03:08:49.750 169 12612.00 148.95 54981.72 88888.00 2012-06-17 03:08:49.875 169 12612.02 148.95 54981.75 88888.00 2012-06-17 03:08:50.000 169 12611.92 148.90 54981.72 88888.00 2012-06-17 03:08:50.125 169 12611.90 148.88 54981.75 88888.00 2012-06-17 03:08:50.250 169 12611.90 148.82 54981.78 88888.00 2012-06-17 03:08:50.375 169 12611.92 148.88 54981.75 88888.00 2012-06-17 03:08:50.500 169 12611.90 148.85 54981.75 88888.00 2012-06-17 03:08:50.625 169 12611.92 148.80 54981.70 88888.00 2012-06-17 03:08:50.750 169 12611.98 148.78 54981.72 88888.00 2012-06-17 03:08:50.875 169 12611.98 148.78 54981.72 88888.00 2012-06-17 03:08:51.000 169 12611.98 148.78 54981.75 88888.00 2012-06-17 03:08:51.125 169 12611.92 148.78 54981.75 88888.00 2012-06-17 03:08:51.250 169 12611.83 148.72 54981.75 88888.00 2012-06-17 03:08:51.375 169 12611.83 148.75 54981.72 88888.00 2012-06-17 03:08:51.500 169 12611.85 148.70 54981.75 88888.00 2012-06-17 03:08:51.625 169 12611.80 148.68 54981.72 88888.00 2012-06-17 03:08:51.750 169 12611.80 148.65 54981.75 88888.00 2012-06-17 03:08:51.875 169 12611.80 148.65 54981.72 88888.00 2012-06-17 03:08:52.000 169 12611.80 148.62 54981.75 88888.00 2012-06-17 03:08:52.125 169 12611.80 148.65 54981.72 88888.00 2012-06-17 03:08:52.250 169 12611.77 148.57 54981.72 88888.00 2012-06-17 03:08:52.375 169 12611.75 148.55 54981.72 88888.00 2012-06-17 03:08:52.500 169 12611.70 148.53 54981.70 88888.00 2012-06-17 03:08:52.625 169 12611.70 148.55 54981.72 88888.00 2012-06-17 03:08:52.750 169 12611.70 148.50 54981.70 88888.00 2012-06-17 03:08:52.875 169 12611.65 148.45 54981.70 88888.00 2012-06-17 03:08:53.000 169 12611.70 148.47 54981.70 88888.00 2012-06-17 03:08:53.125 169 12611.75 148.47 54981.72 88888.00 2012-06-17 03:08:53.250 169 12611.75 148.45 54981.72 88888.00 2012-06-17 03:08:53.375 169 12611.77 148.45 54981.72 88888.00 2012-06-17 03:08:53.500 169 12611.83 148.40 54981.70 88888.00 2012-06-17 03:08:53.625 169 12611.80 148.38 54981.68 88888.00 2012-06-17 03:08:53.750 169 12611.73 148.32 54981.68 88888.00 2012-06-17 03:08:53.875 169 12611.70 148.28 54981.70 88888.00 2012-06-17 03:08:54.000 169 12611.70 148.28 54981.65 88888.00 2012-06-17 03:08:54.125 169 12611.70 148.30 54981.65 88888.00 2012-06-17 03:08:54.250 169 12611.67 148.25 54981.68 88888.00 2012-06-17 03:08:54.375 169 12611.75 148.22 54981.65 88888.00 2012-06-17 03:08:54.500 169 12611.70 148.25 54981.65 88888.00 2012-06-17 03:08:54.625 169 12611.67 148.20 54981.65 88888.00 2012-06-17 03:08:54.750 169 12611.70 148.18 54981.68 88888.00 2012-06-17 03:08:54.875 169 12611.67 148.20 54981.65 88888.00 2012-06-17 03:08:55.000 169 12611.65 148.15 54981.68 88888.00 2012-06-17 03:08:55.125 169 12611.62 148.12 54981.68 88888.00 2012-06-17 03:08:55.250 169 12611.65 148.10 54981.68 88888.00 2012-06-17 03:08:55.375 169 12611.62 148.05 54981.65 88888.00 2012-06-17 03:08:55.500 169 12611.60 148.05 54981.60 88888.00 2012-06-17 03:08:55.625 169 12611.58 148.03 54981.62 88888.00 2012-06-17 03:08:55.750 169 12611.62 148.03 54981.65 88888.00 2012-06-17 03:08:55.875 169 12611.67 148.03 54981.65 88888.00 2012-06-17 03:08:56.000 169 12611.65 148.00 54981.62 88888.00 2012-06-17 03:08:56.125 169 12611.60 147.95 54981.62 88888.00 2012-06-17 03:08:56.250 169 12611.55 147.93 54981.65 88888.00 2012-06-17 03:08:56.375 169 12611.48 147.88 54981.62 88888.00 2012-06-17 03:08:56.500 169 12611.50 147.88 54981.62 88888.00 2012-06-17 03:08:56.625 169 12611.50 147.88 54981.62 88888.00 2012-06-17 03:08:56.750 169 12611.48 147.82 54981.62 88888.00 2012-06-17 03:08:56.875 169 12611.45 147.80 54981.65 88888.00 2012-06-17 03:08:57.000 169 12611.45 147.78 54981.62 88888.00 2012-06-17 03:08:57.125 169 12611.42 147.75 54981.62 88888.00 2012-06-17 03:08:57.250 169 12611.40 147.70 54981.65 88888.00 2012-06-17 03:08:57.375 169 12611.38 147.75 54981.65 88888.00 2012-06-17 03:08:57.500 169 12611.38 147.70 54981.62 88888.00 2012-06-17 03:08:57.625 169 12611.33 147.65 54981.62 88888.00 2012-06-17 03:08:57.750 169 12611.27 147.62 54981.62 88888.00 2012-06-17 03:08:57.875 169 12611.33 147.62 54981.65 88888.00 2012-06-17 03:08:58.000 169 12611.35 147.62 54981.62 88888.00 2012-06-17 03:08:58.125 169 12611.27 147.60 54981.62 88888.00 2012-06-17 03:08:58.250 169 12611.25 147.53 54981.62 88888.00 2012-06-17 03:08:58.375 169 12611.27 147.53 54981.60 88888.00 2012-06-17 03:08:58.500 169 12611.27 147.50 54981.62 88888.00 2012-06-17 03:08:58.625 169 12611.25 147.50 54981.60 88888.00 2012-06-17 03:08:58.750 169 12611.23 147.47 54981.60 88888.00 2012-06-17 03:08:58.875 169 12611.17 147.43 54981.62 88888.00 2012-06-17 03:08:59.000 169 12611.15 147.40 54981.60 88888.00 2012-06-17 03:08:59.125 169 12611.15 147.40 54981.57 88888.00 2012-06-17 03:08:59.250 169 12611.08 147.35 54981.60 88888.00 2012-06-17 03:08:59.375 169 12611.10 147.32 54981.57 88888.00 2012-06-17 03:08:59.500 169 12611.12 147.30 54981.57 88888.00 2012-06-17 03:08:59.625 169 12611.17 147.30 54981.57 88888.00 2012-06-17 03:08:59.750 169 12611.15 147.25 54981.55 88888.00 2012-06-17 03:08:59.875 169 12611.12 147.20 54981.55 88888.00 2012-06-17 03:09:00.000 169 12611.10 147.20 54981.55 88888.00 2012-06-17 03:09:00.125 169 12611.10 147.20 54981.57 88888.00 2012-06-17 03:09:00.250 169 12611.02 147.15 54981.57 88888.00 2012-06-17 03:09:00.375 169 12611.00 147.18 54981.57 88888.00 2012-06-17 03:09:00.500 169 12611.05 147.12 54981.57 88888.00 2012-06-17 03:09:00.625 169 12611.12 147.10 54981.55 88888.00 2012-06-17 03:09:00.750 169 12611.15 147.07 54981.53 88888.00 2012-06-17 03:09:00.875 169 12611.15 147.05 54981.53 88888.00 2012-06-17 03:09:01.000 169 12611.05 147.00 54981.53 88888.00 2012-06-17 03:09:01.125 169 12611.00 146.97 54981.55 88888.00 2012-06-17 03:09:01.250 169 12611.00 146.95 54981.55 88888.00 2012-06-17 03:09:01.375 169 12611.05 146.97 54981.53 88888.00 2012-06-17 03:09:01.500 169 12611.08 146.95 54981.53 88888.00 2012-06-17 03:09:01.625 169 12611.08 146.93 54981.53 88888.00 2012-06-17 03:09:01.750 169 12611.05 146.90 54981.50 88888.00 2012-06-17 03:09:01.875 169 12611.00 146.85 54981.50 88888.00 2012-06-17 03:09:02.000 169 12610.98 146.80 54981.50 88888.00 2012-06-17 03:09:02.125 169 12610.98 146.78 54981.50 88888.00 2012-06-17 03:09:02.250 169 12610.98 146.75 54981.50 88888.00 2012-06-17 03:09:02.375 169 12610.98 146.75 54981.47 88888.00 2012-06-17 03:09:02.500 169 12611.00 146.70 54981.47 88888.00 2012-06-17 03:09:02.625 169 12611.00 146.68 54981.47 88888.00 2012-06-17 03:09:02.750 169 12610.98 146.65 54981.47 88888.00 2012-06-17 03:09:02.875 169 12610.95 146.65 54981.50 88888.00 2012-06-17 03:09:03.000 169 12610.92 146.62 54981.47 88888.00 2012-06-17 03:09:03.125 169 12610.95 146.60 54981.50 88888.00 2012-06-17 03:09:03.250 169 12610.95 146.55 54981.45 88888.00 2012-06-17 03:09:03.375 169 12610.98 146.50 54981.45 88888.00 2012-06-17 03:09:03.500 169 12610.98 146.50 54981.45 88888.00 2012-06-17 03:09:03.625 169 12610.98 146.50 54981.45 88888.00 2012-06-17 03:09:03.750 169 12610.98 146.45 54981.43 88888.00 2012-06-17 03:09:03.875 169 12610.95 146.43 54981.43 88888.00 2012-06-17 03:09:04.000 169 12610.95 146.40 54981.43 88888.00 2012-06-17 03:09:04.125 169 12610.88 146.40 54981.45 88888.00 2012-06-17 03:09:04.250 169 12610.85 146.40 54981.45 88888.00 2012-06-17 03:09:04.375 169 12610.92 146.38 54981.45 88888.00 2012-06-17 03:09:04.500 169 12610.90 146.38 54981.45 88888.00 2012-06-17 03:09:04.625 169 12610.85 146.35 54981.43 88888.00 2012-06-17 03:09:04.750 169 12610.83 146.32 54981.40 88888.00 2012-06-17 03:09:04.875 169 12610.80 146.30 54981.40 88888.00 2012-06-17 03:09:05.000 169 12610.83 146.28 54981.40 88888.00 2012-06-17 03:09:05.125 169 12610.90 146.28 54981.43 88888.00 2012-06-17 03:09:05.250 169 12610.83 146.22 54981.40 88888.00 2012-06-17 03:09:05.375 169 12610.77 146.22 54981.38 88888.00 2012-06-17 03:09:05.500 169 12610.85 146.22 54981.40 88888.00 2012-06-17 03:09:05.625 169 12610.88 146.25 54981.38 88888.00 2012-06-17 03:09:05.750 169 12610.85 146.15 54981.38 88888.00 2012-06-17 03:09:05.875 169 12610.83 146.10 54981.35 88888.00 2012-06-17 03:09:06.000 169 12610.80 146.12 54981.35 88888.00 2012-06-17 03:09:06.125 169 12610.75 146.15 54981.38 88888.00 2012-06-17 03:09:06.250 169 12610.80 146.10 54981.38 88888.00 2012-06-17 03:09:06.375 169 12610.85 146.07 54981.32 88888.00 2012-06-17 03:09:06.500 169 12610.80 146.05 54981.30 88888.00 2012-06-17 03:09:06.625 169 12610.77 146.07 54981.30 88888.00 2012-06-17 03:09:06.750 169 12610.80 146.05 54981.30 88888.00 2012-06-17 03:09:06.875 169 12610.75 146.03 54981.32 88888.00 2012-06-17 03:09:07.000 169 12610.80 146.03 54981.30 88888.00 2012-06-17 03:09:07.125 169 12610.80 146.05 54981.32 88888.00 2012-06-17 03:09:07.250 169 12610.77 146.03 54981.30 88888.00 2012-06-17 03:09:07.375 169 12610.83 146.05 54981.30 88888.00 2012-06-17 03:09:07.500 169 12610.80 146.00 54981.30 88888.00 2012-06-17 03:09:07.625 169 12610.80 145.97 54981.28 88888.00 2012-06-17 03:09:07.750 169 12610.83 145.95 54981.28 88888.00 2012-06-17 03:09:07.875 169 12610.85 145.95 54981.25 88888.00 2012-06-17 03:09:08.000 169 12610.90 145.93 54981.25 88888.00 2012-06-17 03:09:08.125 169 12610.92 145.90 54981.22 88888.00 2012-06-17 03:09:08.250 169 12610.95 145.90 54981.25 88888.00 2012-06-17 03:09:08.375 169 12610.92 145.90 54981.25 88888.00 2012-06-17 03:09:08.500 169 12610.88 145.88 54981.25 88888.00 2012-06-17 03:09:08.625 169 12610.83 145.82 54981.22 88888.00 2012-06-17 03:09:08.750 169 12610.85 145.82 54981.22 88888.00 2012-06-17 03:09:08.875 169 12610.85 145.82 54981.20 88888.00 2012-06-17 03:09:09.000 169 12610.83 145.78 54981.18 88888.00 2012-06-17 03:09:09.125 169 12610.85 145.78 54981.20 88888.00 2012-06-17 03:09:09.250 169 12610.85 145.75 54981.20 88888.00 2012-06-17 03:09:09.375 169 12610.83 145.70 54981.15 88888.00 2012-06-17 03:09:09.500 169 12610.80 145.70 54981.12 88888.00 2012-06-17 03:09:09.625 169 12610.83 145.72 54981.15 88888.00 2012-06-17 03:09:09.750 169 12610.80 145.72 54981.15 88888.00 2012-06-17 03:09:09.875 169 12610.83 145.70 54981.18 88888.00 2012-06-17 03:09:10.000 169 12610.88 145.70 54981.15 88888.00 2012-06-17 03:09:10.125 169 12610.83 145.70 54981.12 88888.00 2012-06-17 03:09:10.250 169 12610.80 145.68 54981.12 88888.00 2012-06-17 03:09:10.375 169 12610.83 145.62 54981.10 88888.00 2012-06-17 03:09:10.500 169 12610.83 145.60 54981.10 88888.00 2012-06-17 03:09:10.625 169 12610.77 145.60 54981.12 88888.00 2012-06-17 03:09:10.750 169 12610.73 145.57 54981.10 88888.00 2012-06-17 03:09:10.875 169 12610.83 145.55 54981.05 88888.00 2012-06-17 03:09:11.000 169 12610.80 145.57 54981.05 88888.00 2012-06-17 03:09:11.125 169 12610.75 145.55 54981.07 88888.00 2012-06-17 03:09:11.250 169 12610.77 145.50 54981.05 88888.00 2012-06-17 03:09:11.375 169 12610.85 145.55 54981.07 88888.00 2012-06-17 03:09:11.500 169 12610.85 145.53 54981.07 88888.00 2012-06-17 03:09:11.625 169 12610.83 145.50 54981.05 88888.00 2012-06-17 03:09:11.750 169 12610.85 145.47 54981.03 88888.00 2012-06-17 03:09:11.875 169 12610.88 145.47 54981.03 88888.00 2012-06-17 03:09:12.000 169 12610.88 145.45 54981.03 88888.00 2012-06-17 03:09:12.125 169 12610.77 145.40 54981.00 88888.00 2012-06-17 03:09:12.250 169 12610.73 145.40 54981.00 88888.00 2012-06-17 03:09:12.375 169 12610.77 145.38 54981.00 88888.00 2012-06-17 03:09:12.500 169 12610.83 145.43 54980.97 88888.00 2012-06-17 03:09:12.625 169 12610.80 145.40 54980.97 88888.00 2012-06-17 03:09:12.750 169 12610.77 145.40 54981.00 88888.00 2012-06-17 03:09:12.875 169 12610.80 145.38 54980.97 88888.00 2012-06-17 03:09:13.000 169 12610.85 145.38 54980.97 88888.00 2012-06-17 03:09:13.125 169 12610.85 145.35 54980.95 88888.00 2012-06-17 03:09:13.250 169 12610.88 145.30 54980.93 88888.00 2012-06-17 03:09:13.375 169 12610.90 145.30 54980.90 88888.00 2012-06-17 03:09:13.500 169 12610.83 145.28 54980.90 88888.00 2012-06-17 03:09:13.625 169 12610.85 145.28 54980.93 88888.00 2012-06-17 03:09:13.750 169 12610.92 145.28 54980.90 88888.00 2012-06-17 03:09:13.875 169 12610.88 145.25 54980.90 88888.00 2012-06-17 03:09:14.000 169 12610.83 145.22 54980.90 88888.00 2012-06-17 03:09:14.125 169 12610.77 145.22 54980.90 88888.00 2012-06-17 03:09:14.250 169 12610.75 145.18 54980.88 88888.00 2012-06-17 03:09:14.375 169 12610.83 145.20 54980.88 88888.00 2012-06-17 03:09:14.500 169 12610.80 145.20 54980.93 88888.00 2012-06-17 03:09:14.625 169 12610.80 145.20 54980.93 88888.00 2012-06-17 03:09:14.750 169 12610.88 145.20 54980.90 88888.00 2012-06-17 03:09:14.875 169 12610.90 145.18 54980.88 88888.00 2012-06-17 03:09:15.000 169 12610.90 145.15 54980.85 88888.00 2012-06-17 03:09:15.125 169 12610.95 145.18 54980.88 88888.00 2012-06-17 03:09:15.250 169 12610.92 145.15 54980.85 88888.00 2012-06-17 03:09:15.375 169 12610.92 145.15 54980.82 88888.00 2012-06-17 03:09:15.500 169 12610.95 145.12 54980.80 88888.00 2012-06-17 03:09:15.625 169 12610.98 145.15 54980.82 88888.00 2012-06-17 03:09:15.750 169 12610.95 145.15 54980.80 88888.00 2012-06-17 03:09:15.875 169 12610.92 145.15 54980.78 88888.00 2012-06-17 03:09:16.000 169 12610.90 145.12 54980.78 88888.00 2012-06-17 03:09:16.125 169 12610.98 145.15 54980.75 88888.00 2012-06-17 03:09:16.250 169 12611.00 145.12 54980.75 88888.00 2012-06-17 03:09:16.375 169 12611.00 145.10 54980.75 88888.00 2012-06-17 03:09:16.500 169 12611.02 145.05 54980.72 88888.00 2012-06-17 03:09:16.625 169 12611.02 145.07 54980.70 88888.00 2012-06-17 03:09:16.750 169 12611.02 145.05 54980.70 88888.00 2012-06-17 03:09:16.875 169 12611.05 145.07 54980.68 88888.00 2012-06-17 03:09:17.000 169 12611.08 145.07 54980.68 88888.00 2012-06-17 03:09:17.125 169 12611.08 145.10 54980.68 88888.00 2012-06-17 03:09:17.250 169 12611.05 145.00 54980.65 88888.00 2012-06-17 03:09:17.375 169 12611.15 145.00 54980.62 88888.00 2012-06-17 03:09:17.500 169 12611.23 145.03 54980.65 88888.00 2012-06-17 03:09:17.625 169 12611.25 145.00 54980.62 88888.00 2012-06-17 03:09:17.750 169 12611.25 145.00 54980.60 88888.00 2012-06-17 03:09:17.875 169 12611.27 145.03 54980.60 88888.00 2012-06-17 03:09:18.000 169 12611.35 145.07 54980.60 88888.00 2012-06-17 03:09:18.125 169 12611.38 145.03 54980.60 88888.00 2012-06-17 03:09:18.250 169 12611.38 145.00 54980.57 88888.00 2012-06-17 03:09:18.375 169 12611.38 145.00 54980.57 88888.00 2012-06-17 03:09:18.500 169 12611.40 145.00 54980.55 88888.00 2012-06-17 03:09:18.625 169 12611.38 144.97 54980.55 88888.00 2012-06-17 03:09:18.750 169 12611.33 144.95 54980.57 88888.00 2012-06-17 03:09:18.875 169 12611.30 144.95 54980.57 88888.00 2012-06-17 03:09:19.000 169 12611.33 144.95 54980.53 88888.00 2012-06-17 03:09:19.125 169 12611.35 144.93 54980.53 88888.00 2012-06-17 03:09:19.250 169 12611.38 144.95 54980.53 88888.00 2012-06-17 03:09:19.375 169 12611.38 144.97 54980.53 88888.00 2012-06-17 03:09:19.500 169 12611.35 144.95 54980.50 88888.00 2012-06-17 03:09:19.625 169 12611.38 144.95 54980.50 88888.00 2012-06-17 03:09:19.750 169 12611.38 144.95 54980.45 88888.00 2012-06-17 03:09:19.875 169 12611.40 144.97 54980.47 88888.00 2012-06-17 03:09:20.000 169 12611.42 144.95 54980.47 88888.00 2012-06-17 03:09:20.125 169 12611.42 144.93 54980.43 88888.00 2012-06-17 03:09:20.250 169 12611.40 144.90 54980.38 88888.00 2012-06-17 03:09:20.375 169 12611.42 144.95 54980.40 88888.00 2012-06-17 03:09:20.500 169 12611.42 144.97 54980.43 88888.00 2012-06-17 03:09:20.625 169 12611.40 144.95 54980.40 88888.00 2012-06-17 03:09:20.750 169 12611.38 144.95 54980.40 88888.00 2012-06-17 03:09:20.875 169 12611.40 144.93 54980.38 88888.00 2012-06-17 03:09:21.000 169 12611.38 144.88 54980.35 88888.00 2012-06-17 03:09:21.125 169 12611.42 144.90 54980.32 88888.00 2012-06-17 03:09:21.250 169 12611.45 144.88 54980.30 88888.00 2012-06-17 03:09:21.375 169 12611.48 144.90 54980.32 88888.00 2012-06-17 03:09:21.500 169 12611.48 144.90 54980.32 88888.00 2012-06-17 03:09:21.625 169 12611.50 144.90 54980.30 88888.00 2012-06-17 03:09:21.750 169 12611.52 144.88 54980.30 88888.00 2012-06-17 03:09:21.875 169 12611.58 144.85 54980.28 88888.00 2012-06-17 03:09:22.000 169 12611.58 144.85 54980.25 88888.00 2012-06-17 03:09:22.125 169 12611.58 144.85 54980.25 88888.00 2012-06-17 03:09:22.250 169 12611.60 144.80 54980.25 88888.00 2012-06-17 03:09:22.375 169 12611.70 144.82 54980.25 88888.00 2012-06-17 03:09:22.500 169 12611.70 144.80 54980.22 88888.00 2012-06-17 03:09:22.625 169 12611.62 144.80 54980.20 88888.00 2012-06-17 03:09:22.750 169 12611.60 144.80 54980.20 88888.00 2012-06-17 03:09:22.875 169 12611.58 144.78 54980.18 88888.00 2012-06-17 03:09:23.000 169 12611.62 144.78 54980.18 88888.00 2012-06-17 03:09:23.125 169 12611.67 144.78 54980.20 88888.00 2012-06-17 03:09:23.250 169 12611.67 144.72 54980.18 88888.00 2012-06-17 03:09:23.375 169 12611.65 144.70 54980.18 88888.00 2012-06-17 03:09:23.500 169 12611.62 144.70 54980.15 88888.00 2012-06-17 03:09:23.625 169 12611.65 144.70 54980.15 88888.00 2012-06-17 03:09:23.750 169 12611.70 144.70 54980.15 88888.00 2012-06-17 03:09:23.875 169 12611.70 144.70 54980.12 88888.00 2012-06-17 03:09:24.000 169 12611.67 144.72 54980.10 88888.00 2012-06-17 03:09:24.125 169 12611.67 144.70 54980.07 88888.00 2012-06-17 03:09:24.250 169 12611.67 144.62 54980.07 88888.00 2012-06-17 03:09:24.375 169 12611.70 144.65 54980.10 88888.00 2012-06-17 03:09:24.500 169 12611.67 144.65 54980.10 88888.00 2012-06-17 03:09:24.625 169 12611.77 144.62 54980.07 88888.00 2012-06-17 03:09:24.750 169 12611.83 144.60 54980.05 88888.00 2012-06-17 03:09:24.875 169 12611.88 144.60 54980.03 88888.00 2012-06-17 03:09:25.000 169 12611.90 144.57 54980.03 88888.00 2012-06-17 03:09:25.125 169 12611.92 144.57 54980.03 88888.00 2012-06-17 03:09:25.250 169 12611.90 144.53 54980.00 88888.00 2012-06-17 03:09:25.375 169 12611.85 144.50 54980.00 88888.00 2012-06-17 03:09:25.500 169 12611.88 144.50 54979.97 88888.00 2012-06-17 03:09:25.625 169 12611.95 144.45 54980.00 88888.00 2012-06-17 03:09:25.750 169 12611.95 144.40 54979.97 88888.00 2012-06-17 03:09:25.875 169 12611.92 144.43 54979.95 88888.00 2012-06-17 03:09:26.000 169 12611.98 144.45 54979.97 88888.00 2012-06-17 03:09:26.125 169 12612.05 144.45 54979.97 88888.00 2012-06-17 03:09:26.250 169 12612.02 144.40 54979.95 88888.00 2012-06-17 03:09:26.375 169 12612.05 144.38 54979.93 88888.00 2012-06-17 03:09:26.500 169 12612.08 144.40 54979.90 88888.00 2012-06-17 03:09:26.625 169 12612.05 144.43 54979.93 88888.00 2012-06-17 03:09:26.750 169 12612.08 144.40 54979.95 88888.00 2012-06-17 03:09:26.875 169 12612.10 144.38 54979.95 88888.00 2012-06-17 03:09:27.000 169 12612.10 144.38 54979.90 88888.00 2012-06-17 03:09:27.125 169 12612.10 144.32 54979.90 88888.00 2012-06-17 03:09:27.250 169 12612.12 144.30 54979.90 88888.00 2012-06-17 03:09:27.375 169 12612.17 144.30 54979.90 88888.00 2012-06-17 03:09:27.500 169 12612.20 144.25 54979.88 88888.00 2012-06-17 03:09:27.625 169 12612.23 144.28 54979.85 88888.00 2012-06-17 03:09:27.750 169 12612.25 144.28 54979.85 88888.00 2012-06-17 03:09:27.875 169 12612.27 144.25 54979.85 88888.00 2012-06-17 03:09:28.000 169 12612.25 144.25 54979.82 88888.00 2012-06-17 03:09:28.125 169 12612.20 144.30 54979.82 88888.00 2012-06-17 03:09:28.250 169 12612.23 144.28 54979.80 88888.00 2012-06-17 03:09:28.375 169 12612.33 144.30 54979.80 88888.00 2012-06-17 03:09:28.500 169 12612.40 144.28 54979.80 88888.00 2012-06-17 03:09:28.625 169 12612.40 144.25 54979.82 88888.00 2012-06-17 03:09:28.750 169 12612.40 144.22 54979.78 88888.00 2012-06-17 03:09:28.875 169 12612.38 144.22 54979.75 88888.00 2012-06-17 03:09:29.000 169 12612.40 144.20 54979.72 88888.00 2012-06-17 03:09:29.125 169 12612.40 144.18 54979.72 88888.00 2012-06-17 03:09:29.250 169 12612.45 144.18 54979.72 88888.00 2012-06-17 03:09:29.375 169 12612.48 144.20 54979.72 88888.00 2012-06-17 03:09:29.500 169 12612.40 144.18 54979.70 88888.00 2012-06-17 03:09:29.625 169 12612.40 144.20 54979.68 88888.00 2012-06-17 03:09:29.750 169 12612.50 144.20 54979.68 88888.00 2012-06-17 03:09:29.875 169 12612.55 144.18 54979.65 88888.00 2012-06-17 03:09:30.000 169 12612.60 144.12 54979.62 88888.00 2012-06-17 03:09:30.125 169 12612.58 144.10 54979.65 88888.00 2012-06-17 03:09:30.250 169 12612.58 144.10 54979.65 88888.00 2012-06-17 03:09:30.375 169 12612.73 144.10 54979.65 88888.00 2012-06-17 03:09:30.500 169 12612.83 144.07 54979.62 88888.00 2012-06-17 03:09:30.625 169 12612.83 144.07 54979.65 88888.00 2012-06-17 03:09:30.750 169 12612.77 144.07 54979.60 88888.00 2012-06-17 03:09:30.875 169 12612.75 144.10 54979.62 88888.00 2012-06-17 03:09:31.000 169 12612.80 144.07 54979.60 88888.00 2012-06-17 03:09:31.125 169 12612.80 144.05 54979.60 88888.00 2012-06-17 03:09:31.250 169 12612.75 144.03 54979.57 88888.00 2012-06-17 03:09:31.375 169 12612.73 144.00 54979.53 88888.00 2012-06-17 03:09:31.500 169 12612.77 144.00 54979.57 88888.00 2012-06-17 03:09:31.625 169 12612.80 144.00 54979.57 88888.00 2012-06-17 03:09:31.750 169 12612.77 144.00 54979.60 88888.00 2012-06-17 03:09:31.875 169 12612.77 143.97 54979.57 88888.00 2012-06-17 03:09:32.000 169 12612.80 144.00 54979.57 88888.00 2012-06-17 03:09:32.125 169 12612.77 144.00 54979.57 88888.00 2012-06-17 03:09:32.250 169 12612.80 143.97 54979.60 88888.00 2012-06-17 03:09:32.375 169 12612.85 143.97 54979.57 88888.00 2012-06-17 03:09:32.500 169 12612.83 143.97 54979.53 88888.00 2012-06-17 03:09:32.625 169 12612.75 143.93 54979.50 88888.00 2012-06-17 03:09:32.750 169 12612.75 143.93 54979.47 88888.00 2012-06-17 03:09:32.875 169 12612.80 143.90 54979.45 88888.00 2012-06-17 03:09:33.000 169 12612.80 143.90 54979.45 88888.00 2012-06-17 03:09:33.125 169 12612.83 143.93 54979.45 88888.00 2012-06-17 03:09:33.250 169 12612.88 143.93 54979.47 88888.00 2012-06-17 03:09:33.375 169 12612.95 143.93 54979.45 88888.00 2012-06-17 03:09:33.500 169 12613.08 143.88 54979.43 88888.00 2012-06-17 03:09:33.625 169 12613.02 143.82 54979.40 88888.00 2012-06-17 03:09:33.750 169 12613.05 143.88 54979.40 88888.00 2012-06-17 03:09:33.875 169 12613.02 143.88 54979.40 88888.00 2012-06-17 03:09:34.000 169 12613.02 143.82 54979.38 88888.00 2012-06-17 03:09:34.125 169 12613.05 143.80 54979.38 88888.00 2012-06-17 03:09:34.250 169 12613.10 143.80 54979.35 88888.00 2012-06-17 03:09:34.375 169 12613.15 143.72 54979.35 88888.00 2012-06-17 03:09:34.500 169 12613.17 143.70 54979.32 88888.00 2012-06-17 03:09:34.625 169 12613.15 143.70 54979.32 88888.00 2012-06-17 03:09:34.750 169 12613.20 143.72 54979.35 88888.00 2012-06-17 03:09:34.875 169 12613.17 143.72 54979.35 88888.00 2012-06-17 03:09:35.000 169 12613.17 143.72 54979.32 88888.00 2012-06-17 03:09:35.125 169 12613.17 143.72 54979.35 88888.00 2012-06-17 03:09:35.250 169 12613.17 143.68 54979.32 88888.00 2012-06-17 03:09:35.375 169 12613.30 143.70 54979.35 88888.00 2012-06-17 03:09:35.500 169 12613.30 143.68 54979.38 88888.00 2012-06-17 03:09:35.625 169 12613.27 143.65 54979.35 88888.00 2012-06-17 03:09:35.750 169 12613.27 143.65 54979.32 88888.00 2012-06-17 03:09:35.875 169 12613.27 143.65 54979.30 88888.00 2012-06-17 03:09:36.000 169 12613.33 143.65 54979.30 88888.00 2012-06-17 03:09:36.125 169 12613.30 143.60 54979.32 88888.00 2012-06-17 03:09:36.250 169 12613.25 143.60 54979.32 88888.00 2012-06-17 03:09:36.375 169 12613.27 143.62 54979.30 88888.00 2012-06-17 03:09:36.500 169 12613.33 143.57 54979.28 88888.00 2012-06-17 03:09:36.625 169 12613.40 143.57 54979.25 88888.00 2012-06-17 03:09:36.750 169 12613.35 143.60 54979.25 88888.00 2012-06-17 03:09:36.875 169 12613.33 143.60 54979.25 88888.00 2012-06-17 03:09:37.000 169 12613.33 143.55 54979.22 88888.00 2012-06-17 03:09:37.125 169 12613.33 143.55 54979.20 88888.00 2012-06-17 03:09:37.250 169 12613.35 143.55 54979.20 88888.00 2012-06-17 03:09:37.375 169 12613.33 143.55 54979.18 88888.00 2012-06-17 03:09:37.500 169 12613.33 143.53 54979.20 88888.00 2012-06-17 03:09:37.625 169 12613.35 143.55 54979.22 88888.00 2012-06-17 03:09:37.750 169 12613.33 143.55 54979.18 88888.00 2012-06-17 03:09:37.875 169 12613.33 143.57 54979.20 88888.00 2012-06-17 03:09:38.000 169 12613.35 143.57 54979.20 88888.00 2012-06-17 03:09:38.125 169 12613.33 143.53 54979.18 88888.00 2012-06-17 03:09:38.250 169 12613.30 143.45 54979.20 88888.00 2012-06-17 03:09:38.375 169 12613.40 143.45 54979.20 88888.00 2012-06-17 03:09:38.500 169 12613.42 143.47 54979.20 88888.00 2012-06-17 03:09:38.625 169 12613.35 143.47 54979.18 88888.00 2012-06-17 03:09:38.750 169 12613.35 143.50 54979.18 88888.00 2012-06-17 03:09:38.875 169 12613.35 143.47 54979.15 88888.00 2012-06-17 03:09:39.000 169 12613.40 143.45 54979.12 88888.00 2012-06-17 03:09:39.125 169 12613.45 143.43 54979.12 88888.00 2012-06-17 03:09:39.250 169 12613.50 143.38 54979.15 88888.00 2012-06-17 03:09:39.375 169 12613.50 143.43 54979.12 88888.00 2012-06-17 03:09:39.500 169 12613.50 143.40 54979.15 88888.00 2012-06-17 03:09:39.625 169 12613.52 143.38 54979.15 88888.00 2012-06-17 03:09:39.750 169 12613.48 143.38 54979.15 88888.00 2012-06-17 03:09:39.875 169 12613.48 143.38 54979.15 88888.00 2012-06-17 03:09:40.000 169 12613.52 143.40 54979.12 88888.00 2012-06-17 03:09:40.125 169 12613.55 143.38 54979.15 88888.00 2012-06-17 03:09:40.250 169 12613.55 143.35 54979.12 88888.00 2012-06-17 03:09:40.375 169 12613.60 143.32 54979.10 88888.00 2012-06-17 03:09:40.500 169 12613.65 143.30 54979.07 88888.00 2012-06-17 03:09:40.625 169 12613.65 143.28 54979.07 88888.00 2012-06-17 03:09:40.750 169 12613.70 143.28 54979.10 88888.00 2012-06-17 03:09:40.875 169 12613.73 143.28 54979.10 88888.00 2012-06-17 03:09:41.000 169 12613.65 143.25 54979.10 88888.00 2012-06-17 03:09:41.125 169 12613.62 143.22 54979.07 88888.00 2012-06-17 03:09:41.250 169 12613.55 143.22 54979.10 88888.00 2012-06-17 03:09:41.375 169 12613.60 143.22 54979.07 88888.00 2012-06-17 03:09:41.500 169 12613.58 143.20 54979.07 88888.00 2012-06-17 03:09:41.625 169 12613.55 143.18 54979.03 88888.00 2012-06-17 03:09:41.750 169 12613.52 143.18 54979.03 88888.00 2012-06-17 03:09:41.875 169 12613.58 143.20 54979.05 88888.00 2012-06-17 03:09:42.000 169 12613.60 143.18 54979.05 88888.00 2012-06-17 03:09:42.125 169 12613.60 143.20 54979.05 88888.00 2012-06-17 03:09:42.250 169 12613.62 143.18 54979.05 88888.00 2012-06-17 03:09:42.375 169 12613.67 143.15 54979.05 88888.00 2012-06-17 03:09:42.500 169 12613.67 143.15 54979.07 88888.00 2012-06-17 03:09:42.625 169 12613.67 143.12 54979.05 88888.00 2012-06-17 03:09:42.750 169 12613.67 143.10 54979.03 88888.00 2012-06-17 03:09:42.875 169 12613.60 143.10 54979.03 88888.00 2012-06-17 03:09:43.000 169 12613.55 143.10 54979.00 88888.00 2012-06-17 03:09:43.125 169 12613.55 143.10 54979.05 88888.00 2012-06-17 03:09:43.250 169 12613.55 143.10 54979.03 88888.00 2012-06-17 03:09:43.375 169 12613.52 143.07 54979.00 88888.00 2012-06-17 03:09:43.500 169 12613.55 143.07 54979.03 88888.00 2012-06-17 03:09:43.625 169 12613.58 143.05 54979.03 88888.00 2012-06-17 03:09:43.750 169 12613.62 143.05 54979.03 88888.00 2012-06-17 03:09:43.875 169 12613.65 143.03 54979.03 88888.00 2012-06-17 03:09:44.000 169 12613.60 143.00 54979.00 88888.00 2012-06-17 03:09:44.125 169 12613.60 143.00 54979.03 88888.00 2012-06-17 03:09:44.250 169 12613.58 142.97 54979.00 88888.00 2012-06-17 03:09:44.375 169 12613.58 142.95 54978.97 88888.00 2012-06-17 03:09:44.500 169 12613.55 142.93 54978.97 88888.00 2012-06-17 03:09:44.625 169 12613.52 142.93 54979.03 88888.00 2012-06-17 03:09:44.750 169 12613.48 142.90 54979.03 88888.00 2012-06-17 03:09:44.875 169 12613.48 142.90 54979.00 88888.00 2012-06-17 03:09:45.000 169 12613.55 142.90 54978.97 88888.00 2012-06-17 03:09:45.125 169 12613.55 142.88 54979.00 88888.00 2012-06-17 03:09:45.250 169 12613.50 142.85 54978.97 88888.00 2012-06-17 03:09:45.375 169 12613.52 142.85 54978.97 88888.00 2012-06-17 03:09:45.500 169 12613.50 142.82 54979.00 88888.00 2012-06-17 03:09:45.625 169 12613.48 142.85 54979.00 88888.00 2012-06-17 03:09:45.750 169 12613.58 142.82 54979.00 88888.00 2012-06-17 03:09:45.875 169 12613.62 142.80 54979.00 88888.00 2012-06-17 03:09:46.000 169 12613.58 142.75 54978.97 88888.00 2012-06-17 03:09:46.125 169 12613.52 142.75 54979.00 88888.00 2012-06-17 03:09:46.250 169 12613.50 142.75 54979.00 88888.00 2012-06-17 03:09:46.375 169 12613.52 142.75 54979.03 88888.00 2012-06-17 03:09:46.500 169 12613.48 142.72 54979.00 88888.00 2012-06-17 03:09:46.625 169 12613.48 142.68 54978.95 88888.00 2012-06-17 03:09:46.750 169 12613.52 142.68 54978.97 88888.00 2012-06-17 03:09:46.875 169 12613.58 142.68 54978.95 88888.00 2012-06-17 03:09:47.000 169 12613.60 142.62 54978.93 88888.00 2012-06-17 03:09:47.125 169 12613.60 142.62 54978.93 88888.00 2012-06-17 03:09:47.250 169 12613.58 142.62 54978.93 88888.00 2012-06-17 03:09:47.375 169 12613.55 142.60 54978.93 88888.00 2012-06-17 03:09:47.500 169 12613.50 142.60 54978.93 88888.00 2012-06-17 03:09:47.625 169 12613.52 142.60 54978.95 88888.00 2012-06-17 03:09:47.750 169 12613.55 142.60 54978.93 88888.00 2012-06-17 03:09:47.875 169 12613.58 142.55 54978.93 88888.00 2012-06-17 03:09:48.000 169 12613.60 142.53 54978.93 88888.00 2012-06-17 03:09:48.125 169 12613.67 142.53 54978.95 88888.00 2012-06-17 03:09:48.250 169 12613.62 142.50 54978.95 88888.00 2012-06-17 03:09:48.375 169 12613.58 142.53 54978.93 88888.00 2012-06-17 03:09:48.500 169 12613.58 142.50 54978.93 88888.00 2012-06-17 03:09:48.625 169 12613.62 142.45 54978.90 88888.00 2012-06-17 03:09:48.750 169 12613.58 142.45 54978.90 88888.00 2012-06-17 03:09:48.875 169 12613.58 142.45 54978.90 88888.00 2012-06-17 03:09:49.000 169 12613.67 142.45 54978.88 88888.00 2012-06-17 03:09:49.125 169 12613.70 142.45 54978.90 88888.00 2012-06-17 03:09:49.250 169 12613.65 142.43 54978.90 88888.00 2012-06-17 03:09:49.375 169 12613.62 142.43 54978.88 88888.00 2012-06-17 03:09:49.500 169 12613.62 142.43 54978.85 88888.00 2012-06-17 03:09:49.625 169 12613.60 142.43 54978.88 88888.00 2012-06-17 03:09:49.750 169 12613.58 142.38 54978.90 88888.00 2012-06-17 03:09:49.875 169 12613.60 142.38 54978.93 88888.00 2012-06-17 03:09:50.000 169 12613.58 142.35 54978.88 88888.00 2012-06-17 03:09:50.125 169 12613.62 142.32 54978.88 88888.00 2012-06-17 03:09:50.250 169 12613.67 142.28 54978.88 88888.00 2012-06-17 03:09:50.375 169 12613.67 142.28 54978.85 88888.00 2012-06-17 03:09:50.500 169 12613.73 142.28 54978.85 88888.00 2012-06-17 03:09:50.625 169 12613.77 142.28 54978.85 88888.00 2012-06-17 03:09:50.750 169 12613.75 142.25 54978.82 88888.00 2012-06-17 03:09:50.875 169 12613.75 142.20 54978.82 88888.00 2012-06-17 03:09:51.000 169 12613.73 142.15 54978.78 88888.00 2012-06-17 03:09:51.125 169 12613.75 142.18 54978.78 88888.00 2012-06-17 03:09:51.250 169 12613.75 142.18 54978.78 88888.00 2012-06-17 03:09:51.375 169 12613.80 142.18 54978.80 88888.00 2012-06-17 03:09:51.500 169 12613.83 142.18 54978.80 88888.00 2012-06-17 03:09:51.625 169 12613.83 142.12 54978.80 88888.00 2012-06-17 03:09:51.750 169 12613.80 142.10 54978.78 88888.00 2012-06-17 03:09:51.875 169 12613.88 142.12 54978.78 88888.00 2012-06-17 03:09:52.000 169 12613.90 142.10 54978.75 88888.00 2012-06-17 03:09:52.125 169 12613.88 142.07 54978.75 88888.00 2012-06-17 03:09:52.250 169 12613.80 142.00 54978.75 88888.00 2012-06-17 03:09:52.375 169 12613.88 142.03 54978.78 88888.00 2012-06-17 03:09:52.500 169 12613.95 142.00 54978.78 88888.00 2012-06-17 03:09:52.625 169 12613.95 142.00 54978.72 88888.00 2012-06-17 03:09:52.750 169 12613.90 141.97 54978.78 88888.00 2012-06-17 03:09:52.875 169 12613.90 141.95 54978.72 88888.00 2012-06-17 03:09:53.000 169 12613.98 141.95 54978.72 88888.00 2012-06-17 03:09:53.125 169 12613.98 141.93 54978.75 88888.00 2012-06-17 03:09:53.250 169 12613.98 141.95 54978.78 88888.00 2012-06-17 03:09:53.375 169 12613.98 141.95 54978.80 88888.00 2012-06-17 03:09:53.500 169 12614.02 141.95 54978.78 88888.00 2012-06-17 03:09:53.625 169 12614.02 141.93 54978.78 88888.00 2012-06-17 03:09:53.750 169 12614.05 141.85 54978.72 88888.00 2012-06-17 03:09:53.875 169 12614.00 141.88 54978.75 88888.00 2012-06-17 03:09:54.000 169 12613.95 141.88 54978.75 88888.00 2012-06-17 03:09:54.125 169 12614.05 141.85 54978.72 88888.00 2012-06-17 03:09:54.250 169 12614.00 141.80 54978.70 88888.00 2012-06-17 03:09:54.375 169 12614.08 141.75 54978.70 88888.00 2012-06-17 03:09:54.500 169 12614.02 141.78 54978.70 88888.00 2012-06-17 03:09:54.625 169 12613.98 141.75 54978.72 88888.00 2012-06-17 03:09:54.750 169 12614.00 141.72 54978.72 88888.00 2012-06-17 03:09:54.875 169 12614.02 141.70 54978.68 88888.00 2012-06-17 03:09:55.000 169 12614.00 141.68 54978.70 88888.00 2012-06-17 03:09:55.125 169 12614.00 141.65 54978.72 88888.00 2012-06-17 03:09:55.250 169 12614.02 141.62 54978.70 88888.00 2012-06-17 03:09:55.375 169 12614.00 141.62 54978.65 88888.00 2012-06-17 03:09:55.500 169 12614.05 141.65 54978.65 88888.00 2012-06-17 03:09:55.625 169 12614.00 141.78 54978.68 88888.00 2012-06-17 03:09:55.750 169 12614.00 141.78 54978.70 88888.00 2012-06-17 03:09:55.875 169 12614.00 141.68 54978.70 88888.00 2012-06-17 03:09:56.000 169 12614.02 141.62 54978.62 88888.00 2012-06-17 03:09:56.125 169 12614.00 141.57 54978.68 88888.00 2012-06-17 03:09:56.250 169 12614.02 141.50 54978.65 88888.00 2012-06-17 03:09:56.375 169 12614.00 141.50 54978.68 88888.00 2012-06-17 03:09:56.500 169 12613.98 141.50 54978.65 88888.00 2012-06-17 03:09:56.625 169 12614.02 141.50 54978.65 88888.00 2012-06-17 03:09:56.750 169 12614.00 141.45 54978.62 88888.00 2012-06-17 03:09:56.875 169 12614.00 141.43 54978.65 88888.00 2012-06-17 03:09:57.000 169 12614.02 141.47 54978.65 88888.00 2012-06-17 03:09:57.125 169 12614.08 141.47 54978.68 88888.00 2012-06-17 03:09:57.250 169 12614.15 141.43 54978.65 88888.00 2012-06-17 03:09:57.375 169 12614.15 141.43 54978.65 88888.00 2012-06-17 03:09:57.500 169 12614.12 141.43 54978.72 88888.00 2012-06-17 03:09:57.625 169 12614.17 141.43 54978.68 88888.00 2012-06-17 03:09:57.750 169 12614.15 141.40 54978.68 88888.00 2012-06-17 03:09:57.875 169 12614.15 141.38 54978.65 88888.00 2012-06-17 03:09:58.000 169 12614.12 141.35 54978.65 88888.00 2012-06-17 03:09:58.125 169 12614.15 141.35 54978.65 88888.00 2012-06-17 03:09:58.250 169 12614.12 141.35 54978.65 88888.00 2012-06-17 03:09:58.375 169 12614.15 141.32 54978.62 88888.00 2012-06-17 03:09:58.500 169 12614.12 141.30 54978.62 88888.00 2012-06-17 03:09:58.625 169 12614.10 141.28 54978.60 88888.00 2012-06-17 03:09:58.750 169 12614.12 141.28 54978.57 88888.00 2012-06-17 03:09:58.875 169 12614.12 141.30 54978.60 88888.00 2012-06-17 03:09:59.000 169 12614.17 141.30 54978.57 88888.00 2012-06-17 03:09:59.125 169 12614.20 141.28 54978.60 88888.00 2012-06-17 03:09:59.250 169 12614.20 141.28 54978.60 88888.00 2012-06-17 03:09:59.375 169 12614.20 141.25 54978.60 88888.00 2012-06-17 03:09:59.500 169 12614.20 141.22 54978.57 88888.00 2012-06-17 03:09:59.625 169 12614.23 141.20 54978.57 88888.00 2012-06-17 03:09:59.750 169 12614.25 141.18 54978.55 88888.00 2012-06-17 03:09:59.875 169 12614.25 141.18 54978.55 88888.00 2012-06-17 03:10:00.000 169 12614.30 141.20 54978.57 88888.00 2012-06-17 03:10:00.125 169 12614.33 141.18 54978.57 88888.00 2012-06-17 03:10:00.250 169 12614.27 141.12 54978.55 88888.00 2012-06-17 03:10:00.375 169 12614.30 141.12 54978.55 88888.00 2012-06-17 03:10:00.500 169 12614.30 141.10 54978.55 88888.00 2012-06-17 03:10:00.625 169 12614.25 141.10 54978.55 88888.00 2012-06-17 03:10:00.750 169 12614.23 141.10 54978.53 88888.00 2012-06-17 03:10:00.875 169 12614.23 141.05 54978.50 88888.00 2012-06-17 03:10:01.000 169 12614.25 141.05 54978.50 88888.00 2012-06-17 03:10:01.125 169 12614.33 141.05 54978.53 88888.00 2012-06-17 03:10:01.250 169 12614.27 141.03 54978.50 88888.00 2012-06-17 03:10:01.375 169 12614.27 141.00 54978.50 88888.00 2012-06-17 03:10:01.500 169 12614.25 140.95 54978.50 88888.00 2012-06-17 03:10:01.625 169 12614.27 140.95 54978.50 88888.00 2012-06-17 03:10:01.750 169 12614.35 140.95 54978.50 88888.00 2012-06-17 03:10:01.875 169 12614.35 140.93 54978.50 88888.00 2012-06-17 03:10:02.000 169 12614.35 140.90 54978.47 88888.00 2012-06-17 03:10:02.125 169 12614.42 140.93 54978.50 88888.00 2012-06-17 03:10:02.250 169 12614.48 140.90 54978.53 88888.00 2012-06-17 03:10:02.375 169 12614.42 140.85 54978.47 88888.00 2012-06-17 03:10:02.500 169 12614.42 140.85 54978.47 88888.00 2012-06-17 03:10:02.625 169 12614.45 140.85 54978.47 88888.00 2012-06-17 03:10:02.750 169 12614.45 140.85 54978.47 88888.00 2012-06-17 03:10:02.875 169 12614.45 140.82 54978.45 88888.00 2012-06-17 03:10:03.000 169 12614.45 140.82 54978.45 88888.00 2012-06-17 03:10:03.125 169 12614.45 140.82 54978.45 88888.00 2012-06-17 03:10:03.250 169 12614.48 140.82 54978.47 88888.00 2012-06-17 03:10:03.375 169 12614.48 140.82 54978.45 88888.00 2012-06-17 03:10:03.500 169 12614.48 140.78 54978.45 88888.00 2012-06-17 03:10:03.625 169 12614.48 140.78 54978.45 88888.00 2012-06-17 03:10:03.750 169 12614.48 140.72 54978.45 88888.00 2012-06-17 03:10:03.875 169 12614.48 140.70 54978.45 88888.00 2012-06-17 03:10:04.000 169 12614.42 140.68 54978.43 88888.00 2012-06-17 03:10:04.125 169 12614.42 140.65 54978.43 88888.00 2012-06-17 03:10:04.250 169 12614.40 140.65 54978.40 88888.00 2012-06-17 03:10:04.375 169 12614.45 140.65 54978.43 88888.00 2012-06-17 03:10:04.500 169 12614.45 140.65 54978.43 88888.00 2012-06-17 03:10:04.625 169 12614.42 140.57 54978.40 88888.00 2012-06-17 03:10:04.750 169 12614.42 140.57 54978.43 88888.00 2012-06-17 03:10:04.875 169 12614.45 140.57 54978.43 88888.00 2012-06-17 03:10:05.000 169 12614.50 140.55 54978.40 88888.00 2012-06-17 03:10:05.125 169 12614.52 140.50 54978.38 88888.00 2012-06-17 03:10:05.250 169 12614.55 140.47 54978.38 88888.00 2012-06-17 03:10:05.375 169 12614.58 140.47 54978.40 88888.00 2012-06-17 03:10:05.500 169 12614.55 140.47 54978.40 88888.00 2012-06-17 03:10:05.625 169 12614.58 140.47 54978.40 88888.00 2012-06-17 03:10:05.750 169 12614.58 140.43 54978.40 88888.00 2012-06-17 03:10:05.875 169 12614.60 140.38 54978.40 88888.00 2012-06-17 03:10:06.000 169 12614.58 140.38 54978.38 88888.00 2012-06-17 03:10:06.125 169 12614.55 140.38 54978.40 88888.00 2012-06-17 03:10:06.250 169 12614.55 140.30 54978.40 88888.00 2012-06-17 03:10:06.375 169 12614.52 140.28 54978.38 88888.00 2012-06-17 03:10:06.500 169 12614.55 140.28 54978.38 88888.00 2012-06-17 03:10:06.625 169 12614.58 140.28 54978.38 88888.00 2012-06-17 03:10:06.750 169 12614.58 140.25 54978.38 88888.00 2012-06-17 03:10:06.875 169 12614.55 140.25 54978.35 88888.00 2012-06-17 03:10:07.000 169 12614.50 140.25 54978.35 88888.00 2012-06-17 03:10:07.125 169 12614.52 140.25 54978.38 88888.00 2012-06-17 03:10:07.250 169 12614.60 140.20 54978.38 88888.00 2012-06-17 03:10:07.375 169 12614.62 140.22 54978.38 88888.00 2012-06-17 03:10:07.500 169 12614.62 140.15 54978.35 88888.00 2012-06-17 03:10:07.625 169 12614.60 140.10 54978.35 88888.00 2012-06-17 03:10:07.750 169 12614.60 140.12 54978.32 88888.00 2012-06-17 03:10:07.875 169 12614.55 140.12 54978.35 88888.00 2012-06-17 03:10:08.000 169 12614.60 140.12 54978.38 88888.00 2012-06-17 03:10:08.125 169 12614.65 140.10 54978.35 88888.00 2012-06-17 03:10:08.250 169 12614.65 140.10 54978.32 88888.00 2012-06-17 03:10:08.375 169 12614.70 140.10 54978.35 88888.00 2012-06-17 03:10:08.500 169 12614.73 140.10 54978.32 88888.00 2012-06-17 03:10:08.625 169 12614.73 140.07 54978.32 88888.00 2012-06-17 03:10:08.750 169 12614.77 140.03 54978.30 88888.00 2012-06-17 03:10:08.875 169 12614.73 140.05 54978.30 88888.00 2012-06-17 03:10:09.000 169 12614.70 140.03 54978.30 88888.00 2012-06-17 03:10:09.125 169 12614.75 140.00 54978.30 88888.00 2012-06-17 03:10:09.250 169 12614.75 139.97 54978.30 88888.00 2012-06-17 03:10:09.375 169 12614.75 140.00 54978.30 88888.00 2012-06-17 03:10:09.500 169 12614.80 139.97 54978.32 88888.00 2012-06-17 03:10:09.625 169 12614.90 139.97 54978.32 88888.00 2012-06-17 03:10:09.750 169 12614.90 139.97 54978.32 88888.00 2012-06-17 03:10:09.875 169 12614.77 139.95 54978.28 88888.00 2012-06-17 03:10:10.000 169 12614.80 139.97 54978.28 88888.00 2012-06-17 03:10:10.125 169 12614.88 140.00 54978.30 88888.00 2012-06-17 03:10:10.250 169 12614.92 140.00 54978.32 88888.00 2012-06-17 03:10:10.375 169 12614.92 139.95 54978.32 88888.00 2012-06-17 03:10:10.500 169 12614.95 139.90 54978.30 88888.00 2012-06-17 03:10:10.625 169 12614.90 139.88 54978.25 88888.00 2012-06-17 03:10:10.750 169 12614.88 139.90 54978.28 88888.00 2012-06-17 03:10:10.875 169 12614.92 139.88 54978.25 88888.00 2012-06-17 03:10:11.000 169 12614.95 139.85 54978.22 88888.00 2012-06-17 03:10:11.125 169 12614.90 139.85 54978.25 88888.00 2012-06-17 03:10:11.250 169 12614.90 139.85 54978.25 88888.00 2012-06-17 03:10:11.375 169 12614.92 139.82 54978.25 88888.00 2012-06-17 03:10:11.500 169 12614.92 139.80 54978.25 88888.00 2012-06-17 03:10:11.625 169 12614.92 139.75 54978.22 88888.00 2012-06-17 03:10:11.750 169 12614.95 139.75 54978.22 88888.00 2012-06-17 03:10:11.875 169 12614.98 139.75 54978.22 88888.00 2012-06-17 03:10:12.000 169 12614.95 139.70 54978.20 88888.00 2012-06-17 03:10:12.125 169 12614.90 139.68 54978.20 88888.00 2012-06-17 03:10:12.250 169 12614.95 139.65 54978.22 88888.00 2012-06-17 03:10:12.375 169 12614.98 139.65 54978.20 88888.00 2012-06-17 03:10:12.500 169 12614.98 139.65 54978.20 88888.00 2012-06-17 03:10:12.625 169 12615.00 139.62 54978.22 88888.00 2012-06-17 03:10:12.750 169 12615.00 139.60 54978.25 88888.00 2012-06-17 03:10:12.875 169 12615.00 139.62 54978.22 88888.00 2012-06-17 03:10:13.000 169 12615.02 139.62 54978.22 88888.00 2012-06-17 03:10:13.125 169 12615.02 139.60 54978.22 88888.00 2012-06-17 03:10:13.250 169 12614.98 139.50 54978.20 88888.00 2012-06-17 03:10:13.375 169 12614.98 139.53 54978.20 88888.00 2012-06-17 03:10:13.500 169 12615.00 139.55 54978.20 88888.00 2012-06-17 03:10:13.625 169 12615.00 139.53 54978.20 88888.00 2012-06-17 03:10:13.750 169 12615.00 139.50 54978.20 88888.00 2012-06-17 03:10:13.875 169 12614.95 139.50 54978.20 88888.00 2012-06-17 03:10:14.000 169 12614.95 139.50 54978.18 88888.00 2012-06-17 03:10:14.125 169 12614.98 139.47 54978.18 88888.00 2012-06-17 03:10:14.250 169 12614.90 139.43 54978.15 88888.00 2012-06-17 03:10:14.375 169 12614.90 139.43 54978.18 88888.00 2012-06-17 03:10:14.500 169 12614.98 139.43 54978.18 88888.00 2012-06-17 03:10:14.625 169 12615.02 139.43 54978.15 88888.00 2012-06-17 03:10:14.750 169 12615.12 139.38 54978.15 88888.00 2012-06-17 03:10:14.875 169 12615.17 139.40 54978.18 88888.00 2012-06-17 03:10:15.000 169 12615.12 139.38 54978.15 88888.00 2012-06-17 03:10:15.125 169 12615.05 139.38 54978.15 88888.00 2012-06-17 03:10:15.250 169 12615.05 139.32 54978.12 88888.00 2012-06-17 03:10:15.375 169 12615.12 139.30 54978.12 88888.00 2012-06-17 03:10:15.500 169 12615.17 139.30 54978.15 88888.00 2012-06-17 03:10:15.625 169 12615.20 139.30 54978.15 88888.00 2012-06-17 03:10:15.750 169 12615.25 139.28 54978.15 88888.00 2012-06-17 03:10:15.875 169 12615.27 139.20 54978.12 88888.00 2012-06-17 03:10:16.000 169 12615.25 139.18 54978.10 88888.00 2012-06-17 03:10:16.125 169 12615.23 139.20 54978.15 88888.00 2012-06-17 03:10:16.250 169 12615.15 139.20 54978.18 88888.00 2012-06-17 03:10:16.375 169 12615.25 139.25 54978.15 88888.00 2012-06-17 03:10:16.500 169 12615.27 139.18 54978.12 88888.00 2012-06-17 03:10:16.625 169 12615.30 139.15 54978.12 88888.00 2012-06-17 03:10:16.750 169 12615.33 139.12 54978.10 88888.00 2012-06-17 03:10:16.875 169 12615.30 139.10 54978.10 88888.00 2012-06-17 03:10:17.000 169 12615.27 139.10 54978.05 88888.00 2012-06-17 03:10:17.125 169 12615.25 139.12 54978.07 88888.00 2012-06-17 03:10:17.250 169 12615.27 139.12 54978.10 88888.00 2012-06-17 03:10:17.375 169 12615.33 139.15 54978.12 88888.00 2012-06-17 03:10:17.500 169 12615.33 139.12 54978.10 88888.00 2012-06-17 03:10:17.625 169 12615.27 139.10 54978.10 88888.00 2012-06-17 03:10:17.750 169 12615.27 139.07 54978.07 88888.00 2012-06-17 03:10:17.875 169 12615.30 139.05 54978.05 88888.00 2012-06-17 03:10:18.000 169 12615.35 138.97 54978.05 88888.00 2012-06-17 03:10:18.125 169 12615.30 139.00 54978.10 88888.00 2012-06-17 03:10:18.250 169 12615.30 139.00 54978.10 88888.00 2012-06-17 03:10:18.375 169 12615.33 138.97 54978.07 88888.00 2012-06-17 03:10:18.500 169 12615.38 138.95 54978.10 88888.00 2012-06-17 03:10:18.625 169 12615.38 138.93 54978.07 88888.00 2012-06-17 03:10:18.750 169 12615.48 138.95 54978.07 88888.00 2012-06-17 03:10:18.875 169 12615.45 138.95 54978.07 88888.00 2012-06-17 03:10:19.000 169 12615.48 138.88 54978.03 88888.00 2012-06-17 03:10:19.125 169 12615.50 138.85 54978.05 88888.00 2012-06-17 03:10:19.250 169 12615.52 138.88 54978.05 88888.00 2012-06-17 03:10:19.375 169 12615.50 138.85 54978.03 88888.00 2012-06-17 03:10:19.500 169 12615.52 138.82 54978.03 88888.00 2012-06-17 03:10:19.625 169 12615.52 138.82 54978.03 88888.00 2012-06-17 03:10:19.750 169 12615.58 138.85 54978.05 88888.00 2012-06-17 03:10:19.875 169 12615.62 138.85 54978.05 88888.00 2012-06-17 03:10:20.000 169 12615.55 138.88 54978.03 88888.00 2012-06-17 03:10:20.125 169 12615.45 138.85 54978.03 88888.00 2012-06-17 03:10:20.250 169 12615.50 138.82 54978.00 88888.00 2012-06-17 03:10:20.375 169 12615.55 138.80 54978.05 88888.00 2012-06-17 03:10:20.500 169 12615.58 138.80 54978.05 88888.00 2012-06-17 03:10:20.625 169 12615.58 138.78 54978.03 88888.00 2012-06-17 03:10:20.750 169 12615.58 138.78 54978.03 88888.00 2012-06-17 03:10:20.875 169 12615.60 138.80 54978.03 88888.00 2012-06-17 03:10:21.000 169 12615.58 138.80 54977.97 88888.00 2012-06-17 03:10:21.125 169 12615.55 138.82 54978.00 88888.00 2012-06-17 03:10:21.250 169 12615.62 138.82 54978.03 88888.00 2012-06-17 03:10:21.375 169 12615.65 138.80 54978.00 88888.00 2012-06-17 03:10:21.500 169 12615.62 138.78 54977.97 88888.00 2012-06-17 03:10:21.625 169 12615.60 138.78 54977.97 88888.00 2012-06-17 03:10:21.750 169 12615.67 138.78 54977.97 88888.00 2012-06-17 03:10:21.875 169 12615.65 138.78 54977.97 88888.00 2012-06-17 03:10:22.000 169 12615.62 138.75 54977.95 88888.00 2012-06-17 03:10:22.125 169 12615.65 138.78 54977.95 88888.00 2012-06-17 03:10:22.250 169 12615.75 138.72 54977.95 88888.00 2012-06-17 03:10:22.375 169 12615.80 138.72 54977.90 88888.00 2012-06-17 03:10:22.500 169 12615.83 138.78 54977.95 88888.00 2012-06-17 03:10:22.625 169 12615.88 138.80 54977.95 88888.00 2012-06-17 03:10:22.750 169 12615.90 138.75 54977.93 88888.00 2012-06-17 03:10:22.875 169 12615.85 138.75 54977.95 88888.00 2012-06-17 03:10:23.000 169 12615.83 138.70 54977.93 88888.00 2012-06-17 03:10:23.125 169 12615.85 138.70 54977.93 88888.00 2012-06-17 03:10:23.250 169 12615.88 138.72 54977.93 88888.00 2012-06-17 03:10:23.375 169 12615.90 138.72 54977.93 88888.00 2012-06-17 03:10:23.500 169 12615.92 138.70 54977.93 88888.00 2012-06-17 03:10:23.625 169 12615.88 138.72 54977.95 88888.00 2012-06-17 03:10:23.750 169 12615.90 138.75 54977.93 88888.00 2012-06-17 03:10:23.875 169 12615.95 138.78 54977.93 88888.00 2012-06-17 03:10:24.000 169 12616.02 138.72 54977.93 88888.00 2012-06-17 03:10:24.125 169 12615.98 138.68 54977.90 88888.00 2012-06-17 03:10:24.250 169 12615.92 138.70 54977.90 88888.00 2012-06-17 03:10:24.375 169 12615.98 138.70 54977.93 88888.00 2012-06-17 03:10:24.500 169 12615.95 138.72 54977.95 88888.00 2012-06-17 03:10:24.625 169 12615.95 138.72 54977.95 88888.00 2012-06-17 03:10:24.750 169 12615.98 138.75 54977.90 88888.00 2012-06-17 03:10:24.875 169 12615.98 138.68 54977.93 88888.00 2012-06-17 03:10:25.000 169 12615.95 138.68 54977.93 88888.00 2012-06-17 03:10:25.125 169 12615.92 138.70 54977.90 88888.00 2012-06-17 03:10:25.250 169 12615.92 138.72 54977.93 88888.00 2012-06-17 03:10:25.375 169 12615.88 138.68 54977.88 88888.00 2012-06-17 03:10:25.500 169 12615.90 138.68 54977.88 88888.00 2012-06-17 03:10:25.625 169 12615.92 138.72 54977.90 88888.00 2012-06-17 03:10:25.750 169 12615.90 138.75 54977.90 88888.00 2012-06-17 03:10:25.875 169 12615.90 138.72 54977.90 88888.00 2012-06-17 03:10:26.000 169 12615.92 138.68 54977.85 88888.00 2012-06-17 03:10:26.125 169 12615.95 138.72 54977.88 88888.00 2012-06-17 03:10:26.250 169 12615.90 138.72 54977.90 88888.00 2012-06-17 03:10:26.375 169 12615.98 138.75 54977.88 88888.00 2012-06-17 03:10:26.500 169 12615.98 138.72 54977.85 88888.00 2012-06-17 03:10:26.625 169 12616.00 138.72 54977.85 88888.00 2012-06-17 03:10:26.750 169 12616.00 138.75 54977.88 88888.00 2012-06-17 03:10:26.875 169 12615.98 138.75 54977.88 88888.00 2012-06-17 03:10:27.000 169 12615.92 138.70 54977.85 88888.00 2012-06-17 03:10:27.125 169 12615.90 138.72 54977.82 88888.00 2012-06-17 03:10:27.250 169 12615.95 138.72 54977.80 88888.00 2012-06-17 03:10:27.375 169 12616.02 138.72 54977.82 88888.00 2012-06-17 03:10:27.500 169 12615.98 138.75 54977.82 88888.00 2012-06-17 03:10:27.625 169 12616.02 138.72 54977.82 88888.00 2012-06-17 03:10:27.750 169 12616.08 138.72 54977.82 88888.00 2012-06-17 03:10:27.875 169 12616.12 138.78 54977.85 88888.00 2012-06-17 03:10:28.000 169 12616.17 138.75 54977.85 88888.00 2012-06-17 03:10:28.125 169 12616.15 138.70 54977.82 88888.00 2012-06-17 03:10:28.250 169 12616.12 138.70 54977.82 88888.00 2012-06-17 03:10:28.375 169 12616.15 138.75 54977.85 88888.00 2012-06-17 03:10:28.500 169 12616.20 138.75 54977.85 88888.00 2012-06-17 03:10:28.625 169 12616.20 138.75 54977.85 88888.00 2012-06-17 03:10:28.750 169 12616.17 138.75 54977.82 88888.00 2012-06-17 03:10:28.875 169 12616.17 138.75 54977.80 88888.00 2012-06-17 03:10:29.000 169 12616.20 138.78 54977.80 88888.00 2012-06-17 03:10:29.125 169 12616.17 138.78 54977.80 88888.00 2012-06-17 03:10:29.250 169 12616.17 138.78 54977.80 88888.00 2012-06-17 03:10:29.375 169 12616.17 138.75 54977.78 88888.00 2012-06-17 03:10:29.500 169 12616.15 138.72 54977.75 88888.00 2012-06-17 03:10:29.625 169 12616.17 138.72 54977.75 88888.00 2012-06-17 03:10:29.750 169 12616.17 138.75 54977.78 88888.00 2012-06-17 03:10:29.875 169 12616.15 138.75 54977.78 88888.00 2012-06-17 03:10:30.000 169 12616.20 138.78 54977.78 88888.00 2012-06-17 03:10:30.125 169 12616.15 138.80 54977.78 88888.00 2012-06-17 03:10:30.250 169 12616.08 138.78 54977.78 88888.00 2012-06-17 03:10:30.375 169 12616.10 138.75 54977.78 88888.00 2012-06-17 03:10:30.500 169 12616.12 138.80 54977.78 88888.00 2012-06-17 03:10:30.625 169 12616.23 138.80 54977.78 88888.00 2012-06-17 03:10:30.750 169 12616.25 138.85 54977.78 88888.00 2012-06-17 03:10:30.875 169 12616.27 138.85 54977.78 88888.00 2012-06-17 03:10:31.000 169 12616.30 138.90 54977.78 88888.00 2012-06-17 03:10:31.125 169 12616.30 138.85 54977.78 88888.00 2012-06-17 03:10:31.250 169 12616.23 138.85 54977.78 88888.00 2012-06-17 03:10:31.375 169 12616.27 138.85 54977.80 88888.00 2012-06-17 03:10:31.500 169 12616.33 138.88 54977.78 88888.00 2012-06-17 03:10:31.625 169 12616.33 138.85 54977.78 88888.00 2012-06-17 03:10:31.750 169 12616.27 138.85 54977.75 88888.00 2012-06-17 03:10:31.875 169 12616.25 138.82 54977.72 88888.00 2012-06-17 03:10:32.000 169 12616.30 138.82 54977.72 88888.00 2012-06-17 03:10:32.125 169 12616.33 138.88 54977.75 88888.00 2012-06-17 03:10:32.250 169 12616.33 138.85 54977.72 88888.00 2012-06-17 03:10:32.375 169 12616.33 138.88 54977.72 88888.00 2012-06-17 03:10:32.500 169 12616.35 138.95 54977.72 88888.00 2012-06-17 03:10:32.625 169 12616.33 138.93 54977.72 88888.00 2012-06-17 03:10:32.750 169 12616.40 138.93 54977.72 88888.00 2012-06-17 03:10:32.875 169 12616.45 138.95 54977.72 88888.00 2012-06-17 03:10:33.000 169 12616.45 138.95 54977.72 88888.00 2012-06-17 03:10:33.125 169 12616.45 138.93 54977.70 88888.00 2012-06-17 03:10:33.250 169 12616.45 138.93 54977.72 88888.00 2012-06-17 03:10:33.375 169 12616.42 138.97 54977.70 88888.00 2012-06-17 03:10:33.500 169 12616.40 138.97 54977.70 88888.00 2012-06-17 03:10:33.625 169 12616.42 139.00 54977.70 88888.00 2012-06-17 03:10:33.750 169 12616.48 139.00 54977.72 88888.00 2012-06-17 03:10:33.875 169 12616.50 139.05 54977.70 88888.00 2012-06-17 03:10:34.000 169 12616.48 139.07 54977.70 88888.00 2012-06-17 03:10:34.125 169 12616.45 139.10 54977.70 88888.00 2012-06-17 03:10:34.250 169 12616.40 139.05 54977.70 88888.00 2012-06-17 03:10:34.375 169 12616.35 139.07 54977.68 88888.00 2012-06-17 03:10:34.500 169 12616.38 139.10 54977.68 88888.00 2012-06-17 03:10:34.625 169 12616.42 139.07 54977.68 88888.00 2012-06-17 03:10:34.750 169 12616.42 139.07 54977.68 88888.00 2012-06-17 03:10:34.875 169 12616.38 139.07 54977.65 88888.00 2012-06-17 03:10:35.000 169 12616.38 139.07 54977.65 88888.00 2012-06-17 03:10:35.125 169 12616.40 139.10 54977.65 88888.00 2012-06-17 03:10:35.250 169 12616.45 139.10 54977.65 88888.00 2012-06-17 03:10:35.375 169 12616.50 139.12 54977.65 88888.00 2012-06-17 03:10:35.500 169 12616.52 139.15 54977.65 88888.00 2012-06-17 03:10:35.625 169 12616.55 139.18 54977.68 88888.00 2012-06-17 03:10:35.750 169 12616.50 139.20 54977.70 88888.00 2012-06-17 03:10:35.875 169 12616.45 139.20 54977.70 88888.00 2012-06-17 03:10:36.000 169 12616.50 139.22 54977.68 88888.00 2012-06-17 03:10:36.125 169 12616.50 139.22 54977.65 88888.00 2012-06-17 03:10:36.250 169 12616.48 139.22 54977.65 88888.00 2012-06-17 03:10:36.375 169 12616.45 139.22 54977.62 88888.00 2012-06-17 03:10:36.500 169 12616.40 139.22 54977.65 88888.00 2012-06-17 03:10:36.625 169 12616.40 139.22 54977.68 88888.00 2012-06-17 03:10:36.750 169 12616.45 139.22 54977.68 88888.00 2012-06-17 03:10:36.875 169 12616.50 139.25 54977.68 88888.00 2012-06-17 03:10:37.000 169 12616.55 139.25 54977.62 88888.00 2012-06-17 03:10:37.125 169 12616.60 139.25 54977.65 88888.00 2012-06-17 03:10:37.250 169 12616.55 139.32 54977.68 88888.00 2012-06-17 03:10:37.375 169 12616.58 139.30 54977.65 88888.00 2012-06-17 03:10:37.500 169 12616.58 139.32 54977.65 88888.00 2012-06-17 03:10:37.625 169 12616.52 139.32 54977.65 88888.00 2012-06-17 03:10:37.750 169 12616.45 139.32 54977.65 88888.00 2012-06-17 03:10:37.875 169 12616.40 139.38 54977.65 88888.00 2012-06-17 03:10:38.000 169 12616.45 139.38 54977.65 88888.00 2012-06-17 03:10:38.125 169 12616.50 139.38 54977.68 88888.00 2012-06-17 03:10:38.250 169 12616.55 139.40 54977.68 88888.00 2012-06-17 03:10:38.375 169 12616.55 139.45 54977.70 88888.00 2012-06-17 03:10:38.500 169 12616.45 139.43 54977.68 88888.00 2012-06-17 03:10:38.625 169 12616.38 139.43 54977.68 88888.00 2012-06-17 03:10:38.750 169 12616.38 139.43 54977.68 88888.00 2012-06-17 03:10:38.875 169 12616.45 139.47 54977.68 88888.00 2012-06-17 03:10:39.000 169 12616.50 139.47 54977.65 88888.00 2012-06-17 03:10:39.125 169 12616.42 139.43 54977.62 88888.00 2012-06-17 03:10:39.250 169 12616.33 139.43 54977.65 88888.00 2012-06-17 03:10:39.375 169 12616.35 139.45 54977.68 88888.00 2012-06-17 03:10:39.500 169 12616.40 139.47 54977.65 88888.00 2012-06-17 03:10:39.625 169 12616.40 139.43 54977.65 88888.00 2012-06-17 03:10:39.750 169 12616.42 139.43 54977.65 88888.00 2012-06-17 03:10:39.875 169 12616.48 139.45 54977.68 88888.00 2012-06-17 03:10:40.000 169 12616.45 139.47 54977.65 88888.00 2012-06-17 03:10:40.125 169 12616.38 139.47 54977.65 88888.00 2012-06-17 03:10:40.250 169 12616.30 139.47 54977.65 88888.00 2012-06-17 03:10:40.375 169 12616.27 139.50 54977.62 88888.00 2012-06-17 03:10:40.500 169 12616.35 139.53 54977.68 88888.00 2012-06-17 03:10:40.625 169 12616.42 139.53 54977.68 88888.00 2012-06-17 03:10:40.750 169 12616.42 139.55 54977.65 88888.00 2012-06-17 03:10:40.875 169 12616.38 139.55 54977.68 88888.00 2012-06-17 03:10:41.000 169 12616.30 139.55 54977.70 88888.00 2012-06-17 03:10:41.125 169 12616.27 139.57 54977.70 88888.00 2012-06-17 03:10:41.250 169 12616.33 139.55 54977.70 88888.00 2012-06-17 03:10:41.375 169 12616.35 139.55 54977.68 88888.00 2012-06-17 03:10:41.500 169 12616.35 139.55 54977.65 88888.00 2012-06-17 03:10:41.625 169 12616.35 139.60 54977.65 88888.00 2012-06-17 03:10:41.750 169 12616.35 139.60 54977.65 88888.00 2012-06-17 03:10:41.875 169 12616.38 139.60 54977.68 88888.00 2012-06-17 03:10:42.000 169 12616.38 139.62 54977.68 88888.00 2012-06-17 03:10:42.125 169 12616.40 139.65 54977.70 88888.00 2012-06-17 03:10:42.250 169 12616.38 139.68 54977.68 88888.00 2012-06-17 03:10:42.375 169 12616.35 139.70 54977.68 88888.00 2012-06-17 03:10:42.500 169 12616.30 139.70 54977.65 88888.00 2012-06-17 03:10:42.625 169 12616.30 139.70 54977.68 88888.00 2012-06-17 03:10:42.750 169 12616.33 139.72 54977.68 88888.00 2012-06-17 03:10:42.875 169 12616.33 139.80 54977.68 88888.00 2012-06-17 03:10:43.000 169 12616.30 139.82 54977.65 88888.00 2012-06-17 03:10:43.125 169 12616.33 139.80 54977.68 88888.00 2012-06-17 03:10:43.250 169 12616.30 139.78 54977.68 88888.00 2012-06-17 03:10:43.375 169 12616.27 139.80 54977.65 88888.00 2012-06-17 03:10:43.500 169 12616.27 139.85 54977.65 88888.00 2012-06-17 03:10:43.625 169 12616.33 139.88 54977.65 88888.00 2012-06-17 03:10:43.750 169 12616.40 139.85 54977.68 88888.00 2012-06-17 03:10:43.875 169 12616.42 139.88 54977.70 88888.00 2012-06-17 03:10:44.000 169 12616.38 139.88 54977.68 88888.00 2012-06-17 03:10:44.125 169 12616.33 139.88 54977.68 88888.00 2012-06-17 03:10:44.250 169 12616.35 139.85 54977.68 88888.00 2012-06-17 03:10:44.375 169 12616.35 139.90 54977.68 88888.00 2012-06-17 03:10:44.500 169 12616.35 139.93 54977.68 88888.00 2012-06-17 03:10:44.625 169 12616.30 139.95 54977.65 88888.00 2012-06-17 03:10:44.750 169 12616.33 139.93 54977.68 88888.00 2012-06-17 03:10:44.875 169 12616.40 139.93 54977.65 88888.00 2012-06-17 03:10:45.000 169 12616.40 139.97 54977.65 88888.00 2012-06-17 03:10:45.125 169 12616.40 140.00 54977.68 88888.00 2012-06-17 03:10:45.250 169 12616.42 139.95 54977.65 88888.00 2012-06-17 03:10:45.375 169 12616.42 139.95 54977.65 88888.00 2012-06-17 03:10:45.500 169 12616.45 139.97 54977.65 88888.00 2012-06-17 03:10:45.625 169 12616.48 140.00 54977.68 88888.00 2012-06-17 03:10:45.750 169 12616.45 140.00 54977.68 88888.00 2012-06-17 03:10:45.875 169 12616.48 140.00 54977.65 88888.00 2012-06-17 03:10:46.000 169 12616.50 140.05 54977.65 88888.00 2012-06-17 03:10:46.125 169 12616.42 140.05 54977.65 88888.00 2012-06-17 03:10:46.250 169 12616.35 140.05 54977.68 88888.00 2012-06-17 03:10:46.375 169 12616.42 140.03 54977.68 88888.00 2012-06-17 03:10:46.500 169 12616.40 140.05 54977.65 88888.00 2012-06-17 03:10:46.625 169 12616.42 140.07 54977.65 88888.00 2012-06-17 03:10:46.750 169 12616.40 140.10 54977.65 88888.00 2012-06-17 03:10:46.875 169 12616.38 140.15 54977.65 88888.00 2012-06-17 03:10:47.000 169 12616.42 140.18 54977.62 88888.00 2012-06-17 03:10:47.125 169 12616.48 140.15 54977.62 88888.00 2012-06-17 03:10:47.250 169 12616.50 140.18 54977.65 88888.00 2012-06-17 03:10:47.375 169 12616.48 140.20 54977.68 88888.00 2012-06-17 03:10:47.500 169 12616.38 140.15 54977.62 88888.00 2012-06-17 03:10:47.625 169 12616.33 140.18 54977.65 88888.00 2012-06-17 03:10:47.750 169 12616.33 140.22 54977.65 88888.00 2012-06-17 03:10:47.875 169 12616.35 140.22 54977.65 88888.00 2012-06-17 03:10:48.000 169 12616.38 140.22 54977.62 88888.00 2012-06-17 03:10:48.125 169 12616.45 140.25 54977.65 88888.00 2012-06-17 03:10:48.250 169 12616.42 140.25 54977.65 88888.00 2012-06-17 03:10:48.375 169 12616.38 140.25 54977.68 88888.00 2012-06-17 03:10:48.500 169 12616.40 140.28 54977.65 88888.00 2012-06-17 03:10:48.625 169 12616.42 140.30 54977.65 88888.00 2012-06-17 03:10:48.750 169 12616.48 140.30 54977.62 88888.00 2012-06-17 03:10:48.875 169 12616.55 140.32 54977.65 88888.00 2012-06-17 03:10:49.000 169 12616.48 140.32 54977.65 88888.00 2012-06-17 03:10:49.125 169 12616.42 140.35 54977.65 88888.00 2012-06-17 03:10:49.250 169 12616.45 140.32 54977.62 88888.00 2012-06-17 03:10:49.375 169 12616.45 140.30 54977.62 88888.00 2012-06-17 03:10:49.500 169 12616.38 140.32 54977.62 88888.00 2012-06-17 03:10:49.625 169 12616.38 140.35 54977.62 88888.00 2012-06-17 03:10:49.750 169 12616.48 140.40 54977.65 88888.00 2012-06-17 03:10:49.875 169 12616.55 140.40 54977.65 88888.00 2012-06-17 03:10:50.000 169 12616.58 140.40 54977.62 88888.00 2012-06-17 03:10:50.125 169 12616.50 140.40 54977.65 88888.00 2012-06-17 03:10:50.250 169 12616.48 140.38 54977.68 88888.00 2012-06-17 03:10:50.375 169 12616.45 140.38 54977.65 88888.00 2012-06-17 03:10:50.500 169 12616.45 140.40 54977.65 88888.00 2012-06-17 03:10:50.625 169 12616.42 140.40 54977.65 88888.00 2012-06-17 03:10:50.750 169 12616.48 140.43 54977.65 88888.00 2012-06-17 03:10:50.875 169 12616.45 140.40 54977.65 88888.00 2012-06-17 03:10:51.000 169 12616.45 140.43 54977.62 88888.00 2012-06-17 03:10:51.125 169 12616.48 140.43 54977.65 88888.00 2012-06-17 03:10:51.250 169 12616.42 140.45 54977.68 88888.00 2012-06-17 03:10:51.375 169 12616.42 140.47 54977.68 88888.00 2012-06-17 03:10:51.500 169 12616.38 140.50 54977.68 88888.00 2012-06-17 03:10:51.625 169 12616.40 140.45 54977.65 88888.00 2012-06-17 03:10:51.750 169 12616.40 140.47 54977.68 88888.00 2012-06-17 03:10:51.875 169 12616.38 140.50 54977.68 88888.00 2012-06-17 03:10:52.000 169 12616.30 140.50 54977.65 88888.00 2012-06-17 03:10:52.125 169 12616.35 140.55 54977.65 88888.00 2012-06-17 03:10:52.250 169 12616.42 140.50 54977.65 88888.00 2012-06-17 03:10:52.375 169 12616.42 140.53 54977.65 88888.00 2012-06-17 03:10:52.500 169 12616.27 140.50 54977.65 88888.00 2012-06-17 03:10:52.625 169 12616.27 140.53 54977.62 88888.00 2012-06-17 03:10:52.750 169 12616.27 140.55 54977.62 88888.00 2012-06-17 03:10:52.875 169 12616.30 140.57 54977.62 88888.00 2012-06-17 03:10:53.000 169 12616.33 140.57 54977.60 88888.00 2012-06-17 03:10:53.125 169 12616.38 140.60 54977.60 88888.00 2012-06-17 03:10:53.250 169 12616.35 140.62 54977.62 88888.00 2012-06-17 03:10:53.375 169 12616.33 140.60 54977.60 88888.00 2012-06-17 03:10:53.500 169 12616.33 140.57 54977.57 88888.00 2012-06-17 03:10:53.625 169 12616.40 140.57 54977.60 88888.00 2012-06-17 03:10:53.750 169 12616.40 140.57 54977.60 88888.00 2012-06-17 03:10:53.875 169 12616.40 140.62 54977.57 88888.00 2012-06-17 03:10:54.000 169 12616.45 140.68 54977.57 88888.00 2012-06-17 03:10:54.125 169 12616.48 140.65 54977.57 88888.00 2012-06-17 03:10:54.250 169 12616.42 140.60 54977.60 88888.00 2012-06-17 03:10:54.375 169 12616.42 140.62 54977.57 88888.00 2012-06-17 03:10:54.500 169 12616.40 140.65 54977.55 88888.00 2012-06-17 03:10:54.625 169 12616.38 140.68 54977.55 88888.00 2012-06-17 03:10:54.750 169 12616.38 140.72 54977.57 88888.00 2012-06-17 03:10:54.875 169 12616.45 140.72 54977.60 88888.00 2012-06-17 03:10:55.000 169 12616.50 140.72 54977.57 88888.00 2012-06-17 03:10:55.125 169 12616.50 140.72 54977.57 88888.00 2012-06-17 03:10:55.250 169 12616.48 140.70 54977.60 88888.00 2012-06-17 03:10:55.375 169 12616.50 140.75 54977.60 88888.00 2012-06-17 03:10:55.500 169 12616.48 140.80 54977.57 88888.00 2012-06-17 03:10:55.625 169 12616.48 140.80 54977.57 88888.00 2012-06-17 03:10:55.750 169 12616.45 140.82 54977.55 88888.00 2012-06-17 03:10:55.875 169 12616.45 140.80 54977.57 88888.00 2012-06-17 03:10:56.000 169 12616.50 140.80 54977.57 88888.00 2012-06-17 03:10:56.125 169 12616.52 140.82 54977.57 88888.00 2012-06-17 03:10:56.250 169 12616.52 140.85 54977.60 88888.00 2012-06-17 03:10:56.375 169 12616.45 140.88 54977.57 88888.00 2012-06-17 03:10:56.500 169 12616.42 140.90 54977.57 88888.00 2012-06-17 03:10:56.625 169 12616.52 140.88 54977.55 88888.00 2012-06-17 03:10:56.750 169 12616.55 140.93 54977.57 88888.00 2012-06-17 03:10:56.875 169 12616.60 140.97 54977.57 88888.00 2012-06-17 03:10:57.000 169 12616.60 141.03 54977.57 88888.00 2012-06-17 03:10:57.125 169 12616.58 141.03 54977.57 88888.00 2012-06-17 03:10:57.250 169 12616.62 141.00 54977.53 88888.00 2012-06-17 03:10:57.375 169 12616.65 140.97 54977.50 88888.00 2012-06-17 03:10:57.500 169 12616.62 141.00 54977.53 88888.00 2012-06-17 03:10:57.625 169 12616.58 141.03 54977.55 88888.00 2012-06-17 03:10:57.750 169 12616.58 141.05 54977.55 88888.00 2012-06-17 03:10:57.875 169 12616.55 141.05 54977.55 88888.00 2012-06-17 03:10:58.000 169 12616.52 141.07 54977.55 88888.00 2012-06-17 03:10:58.125 169 12616.55 141.07 54977.57 88888.00 2012-06-17 03:10:58.250 169 12616.60 141.07 54977.55 88888.00 2012-06-17 03:10:58.375 169 12616.67 141.15 54977.55 88888.00 2012-06-17 03:10:58.500 169 12616.65 141.18 54977.55 88888.00 2012-06-17 03:10:58.625 169 12616.60 141.18 54977.57 88888.00 2012-06-17 03:10:58.750 169 12616.60 141.18 54977.55 88888.00 2012-06-17 03:10:58.875 169 12616.65 141.18 54977.53 88888.00 2012-06-17 03:10:59.000 169 12616.65 141.18 54977.50 88888.00 2012-06-17 03:10:59.125 169 12616.62 141.20 54977.50 88888.00 2012-06-17 03:10:59.250 169 12616.60 141.20 54977.47 88888.00 2012-06-17 03:10:59.375 169 12616.65 141.28 54977.50 88888.00 2012-06-17 03:10:59.500 169 12616.70 141.30 54977.53 88888.00 2012-06-17 03:10:59.625 169 12616.70 141.32 54977.55 88888.00 2012-06-17 03:10:59.750 169 12616.67 141.32 54977.53 88888.00 2012-06-17 03:10:59.875 169 12616.65 141.32 54977.50 88888.00 2012-06-17 03:11:00.000 169 12616.75 141.35 54977.47 88888.00 2012-06-17 03:11:00.125 169 12616.80 141.38 54977.47 88888.00 2012-06-17 03:11:00.250 169 12616.75 141.32 54977.47 88888.00 2012-06-17 03:11:00.375 169 12616.73 141.30 54977.47 88888.00 2012-06-17 03:11:00.500 169 12616.73 141.35 54977.47 88888.00 2012-06-17 03:11:00.625 169 12616.77 141.40 54977.47 88888.00 2012-06-17 03:11:00.750 169 12616.75 141.43 54977.50 88888.00 2012-06-17 03:11:00.875 169 12616.75 141.47 54977.50 88888.00 2012-06-17 03:11:01.000 169 12616.70 141.45 54977.45 88888.00 2012-06-17 03:11:01.125 169 12616.70 141.47 54977.43 88888.00 2012-06-17 03:11:01.250 169 12616.75 141.53 54977.45 88888.00 2012-06-17 03:11:01.375 169 12616.75 141.50 54977.43 88888.00 2012-06-17 03:11:01.500 169 12616.73 141.53 54977.43 88888.00 2012-06-17 03:11:01.625 169 12616.70 141.55 54977.45 88888.00 2012-06-17 03:11:01.750 169 12616.75 141.57 54977.43 88888.00 2012-06-17 03:11:01.875 169 12616.80 141.57 54977.43 88888.00 2012-06-17 03:11:02.000 169 12616.83 141.57 54977.45 88888.00 2012-06-17 03:11:02.125 169 12616.85 141.62 54977.45 88888.00 2012-06-17 03:11:02.250 169 12616.85 141.62 54977.43 88888.00 2012-06-17 03:11:02.375 169 12616.92 141.65 54977.45 88888.00 2012-06-17 03:11:02.500 169 12616.95 141.68 54977.43 88888.00 2012-06-17 03:11:02.625 169 12616.90 141.68 54977.40 88888.00 2012-06-17 03:11:02.750 169 12616.92 141.68 54977.40 88888.00 2012-06-17 03:11:02.875 169 12616.90 141.70 54977.40 88888.00 2012-06-17 03:11:03.000 169 12616.92 141.72 54977.43 88888.00 2012-06-17 03:11:03.125 169 12616.92 141.75 54977.45 88888.00 2012-06-17 03:11:03.250 169 12616.90 141.70 54977.43 88888.00 2012-06-17 03:11:03.375 169 12616.95 141.70 54977.40 88888.00 2012-06-17 03:11:03.500 169 12616.95 141.72 54977.40 88888.00 2012-06-17 03:11:03.625 169 12616.98 141.78 54977.40 88888.00 2012-06-17 03:11:03.750 169 12616.95 141.80 54977.43 88888.00 2012-06-17 03:11:03.875 169 12616.98 141.82 54977.40 88888.00 2012-06-17 03:11:04.000 169 12617.00 141.82 54977.40 88888.00 2012-06-17 03:11:04.125 169 12617.05 141.85 54977.40 88888.00 2012-06-17 03:11:04.250 169 12617.00 141.80 54977.40 88888.00 2012-06-17 03:11:04.375 169 12616.92 141.82 54977.35 88888.00 2012-06-17 03:11:04.500 169 12616.95 141.88 54977.38 88888.00 2012-06-17 03:11:04.625 169 12617.02 141.95 54977.38 88888.00 2012-06-17 03:11:04.750 169 12617.02 141.93 54977.35 88888.00 2012-06-17 03:11:04.875 169 12617.08 141.93 54977.35 88888.00 2012-06-17 03:11:05.000 169 12617.12 141.95 54977.35 88888.00 2012-06-17 03:11:05.125 169 12617.10 141.97 54977.38 88888.00 2012-06-17 03:11:05.250 169 12617.10 141.95 54977.32 88888.00 2012-06-17 03:11:05.375 169 12617.08 141.93 54977.30 88888.00 2012-06-17 03:11:05.500 169 12617.10 141.97 54977.32 88888.00 2012-06-17 03:11:05.625 169 12617.10 141.97 54977.38 88888.00 2012-06-17 03:11:05.750 169 12617.12 142.00 54977.40 88888.00 2012-06-17 03:11:05.875 169 12617.12 142.05 54977.40 88888.00 2012-06-17 03:11:06.000 169 12617.17 142.07 54977.38 88888.00 2012-06-17 03:11:06.125 169 12617.20 142.07 54977.35 88888.00 2012-06-17 03:11:06.250 169 12617.17 142.05 54977.38 88888.00 2012-06-17 03:11:06.375 169 12617.20 142.12 54977.40 88888.00 2012-06-17 03:11:06.500 169 12617.17 142.12 54977.40 88888.00 2012-06-17 03:11:06.625 169 12617.15 142.12 54977.35 88888.00 2012-06-17 03:11:06.750 169 12617.15 142.12 54977.32 88888.00 2012-06-17 03:11:06.875 169 12617.15 142.15 54977.35 88888.00 2012-06-17 03:11:07.000 169 12617.12 142.15 54977.32 88888.00 2012-06-17 03:11:07.125 169 12617.12 142.20 54977.38 88888.00 2012-06-17 03:11:07.250 169 12617.15 142.18 54977.38 88888.00 2012-06-17 03:11:07.375 169 12617.15 142.20 54977.40 88888.00 2012-06-17 03:11:07.500 169 12617.15 142.20 54977.38 88888.00 2012-06-17 03:11:07.625 169 12617.15 142.22 54977.35 88888.00 2012-06-17 03:11:07.750 169 12617.15 142.28 54977.38 88888.00 2012-06-17 03:11:07.875 169 12617.17 142.25 54977.35 88888.00 2012-06-17 03:11:08.000 169 12617.20 142.22 54977.35 88888.00 2012-06-17 03:11:08.125 169 12617.15 142.25 54977.38 88888.00 2012-06-17 03:11:08.250 169 12617.12 142.25 54977.38 88888.00 2012-06-17 03:11:08.375 169 12617.20 142.25 54977.35 88888.00 2012-06-17 03:11:08.500 169 12617.25 142.30 54977.35 88888.00 2012-06-17 03:11:08.625 169 12617.30 142.35 54977.35 88888.00 2012-06-17 03:11:08.750 169 12617.33 142.32 54977.32 88888.00 2012-06-17 03:11:08.875 169 12617.33 142.32 54977.32 88888.00 2012-06-17 03:11:09.000 169 12617.38 142.38 54977.32 88888.00 2012-06-17 03:11:09.125 169 12617.40 142.40 54977.35 88888.00 2012-06-17 03:11:09.250 169 12617.35 142.40 54977.35 88888.00 2012-06-17 03:11:09.375 169 12617.27 142.38 54977.35 88888.00 2012-06-17 03:11:09.500 169 12617.30 142.40 54977.35 88888.00 2012-06-17 03:11:09.625 169 12617.33 142.40 54977.35 88888.00 2012-06-17 03:11:09.750 169 12617.35 142.43 54977.38 88888.00 2012-06-17 03:11:09.875 169 12617.38 142.43 54977.35 88888.00 2012-06-17 03:11:10.000 169 12617.30 142.45 54977.35 88888.00 2012-06-17 03:11:10.125 169 12617.30 142.45 54977.38 88888.00 2012-06-17 03:11:10.250 169 12617.27 142.50 54977.35 88888.00 2012-06-17 03:11:10.375 169 12617.33 142.53 54977.38 88888.00 2012-06-17 03:11:10.500 169 12617.33 142.53 54977.38 88888.00 2012-06-17 03:11:10.625 169 12617.33 142.53 54977.38 88888.00 2012-06-17 03:11:10.750 169 12617.33 142.55 54977.38 88888.00 2012-06-17 03:11:10.875 169 12617.33 142.55 54977.38 88888.00 2012-06-17 03:11:11.000 169 12617.33 142.57 54977.38 88888.00 2012-06-17 03:11:11.125 169 12617.30 142.55 54977.40 88888.00 2012-06-17 03:11:11.250 169 12617.27 142.57 54977.40 88888.00 2012-06-17 03:11:11.375 169 12617.30 142.60 54977.40 88888.00 2012-06-17 03:11:11.500 169 12617.27 142.62 54977.43 88888.00 2012-06-17 03:11:11.625 169 12617.20 142.62 54977.40 88888.00 2012-06-17 03:11:11.750 169 12617.17 142.62 54977.38 88888.00 2012-06-17 03:11:11.875 169 12617.23 142.65 54977.38 88888.00 2012-06-17 03:11:12.000 169 12617.33 142.72 54977.40 88888.00 2012-06-17 03:11:12.125 169 12617.35 142.70 54977.45 88888.00 2012-06-17 03:11:12.250 169 12617.33 142.68 54977.43 88888.00 2012-06-17 03:11:12.375 169 12617.33 142.70 54977.43 88888.00 2012-06-17 03:11:12.500 169 12617.35 142.75 54977.40 88888.00 2012-06-17 03:11:12.625 169 12617.35 142.75 54977.43 88888.00 2012-06-17 03:11:12.750 169 12617.30 142.75 54977.43 88888.00 2012-06-17 03:11:12.875 169 12617.33 142.75 54977.40 88888.00 2012-06-17 03:11:13.000 169 12617.35 142.75 54977.38 88888.00 2012-06-17 03:11:13.125 169 12617.33 142.75 54977.43 88888.00 2012-06-17 03:11:13.250 169 12617.25 142.75 54977.43 88888.00 2012-06-17 03:11:13.375 169 12617.20 142.78 54977.43 88888.00 2012-06-17 03:11:13.500 169 12617.25 142.80 54977.40 88888.00 2012-06-17 03:11:13.625 169 12617.27 142.82 54977.43 88888.00 2012-06-17 03:11:13.750 169 12617.23 142.78 54977.43 88888.00 2012-06-17 03:11:13.875 169 12617.23 142.80 54977.43 88888.00 2012-06-17 03:11:14.000 169 12617.23 142.82 54977.45 88888.00 2012-06-17 03:11:14.125 169 12617.27 142.85 54977.47 88888.00 2012-06-17 03:11:14.250 169 12617.25 142.82 54977.45 88888.00 2012-06-17 03:11:14.375 169 12617.27 142.82 54977.43 88888.00 2012-06-17 03:11:14.500 169 12617.27 142.82 54977.43 88888.00 2012-06-17 03:11:14.625 169 12617.25 142.85 54977.43 88888.00 2012-06-17 03:11:14.750 169 12617.20 142.88 54977.40 88888.00 2012-06-17 03:11:14.875 169 12617.15 142.85 54977.45 88888.00 2012-06-17 03:11:15.000 169 12617.12 142.90 54977.43 88888.00 2012-06-17 03:11:15.125 169 12617.15 142.90 54977.45 88888.00 2012-06-17 03:11:15.250 169 12617.08 142.85 54977.47 88888.00 2012-06-17 03:11:15.375 169 12617.08 142.90 54977.45 88888.00 2012-06-17 03:11:15.500 169 12617.10 142.93 54977.47 88888.00 2012-06-17 03:11:15.625 169 12617.10 142.95 54977.45 88888.00 2012-06-17 03:11:15.750 169 12617.08 142.93 54977.45 88888.00 2012-06-17 03:11:15.875 169 12617.12 142.95 54977.50 88888.00 2012-06-17 03:11:16.000 169 12617.17 142.97 54977.50 88888.00 2012-06-17 03:11:16.125 169 12617.12 143.00 54977.53 88888.00 2012-06-17 03:11:16.250 169 12617.08 142.97 54977.50 88888.00 2012-06-17 03:11:16.375 169 12617.08 143.00 54977.50 88888.00 2012-06-17 03:11:16.500 169 12617.05 143.03 54977.53 88888.00 2012-06-17 03:11:16.625 169 12617.08 143.03 54977.53 88888.00 2012-06-17 03:11:16.750 169 12617.05 143.07 54977.50 88888.00 2012-06-17 03:11:16.875 169 12616.98 143.10 54977.50 88888.00 2012-06-17 03:11:17.000 169 12616.92 143.07 54977.50 88888.00 2012-06-17 03:11:17.125 169 12616.90 143.07 54977.53 88888.00 2012-06-17 03:11:17.250 169 12616.85 143.07 54977.55 88888.00 2012-06-17 03:11:17.375 169 12616.92 143.15 54977.55 88888.00 2012-06-17 03:11:17.500 169 12616.88 143.15 54977.55 88888.00 2012-06-17 03:11:17.625 169 12616.83 143.12 54977.55 88888.00 2012-06-17 03:11:17.750 169 12616.90 143.12 54977.53 88888.00 2012-06-17 03:11:17.875 169 12617.00 143.15 54977.53 88888.00 2012-06-17 03:11:18.000 169 12617.05 143.18 54977.55 88888.00 2012-06-17 03:11:18.125 169 12616.92 143.22 54977.57 88888.00 2012-06-17 03:11:18.250 169 12616.85 143.22 54977.55 88888.00 2012-06-17 03:11:18.375 169 12616.88 143.20 54977.55 88888.00 2012-06-17 03:11:18.500 169 12616.85 143.20 54977.55 88888.00 2012-06-17 03:11:18.625 169 12616.88 143.20 54977.57 88888.00 2012-06-17 03:11:18.750 169 12616.88 143.22 54977.60 88888.00 2012-06-17 03:11:18.875 169 12616.90 143.25 54977.60 88888.00 2012-06-17 03:11:19.000 169 12616.92 143.25 54977.57 88888.00 2012-06-17 03:11:19.125 169 12616.88 143.25 54977.57 88888.00 2012-06-17 03:11:19.250 169 12616.83 143.22 54977.60 88888.00 2012-06-17 03:11:19.375 169 12616.90 143.22 54977.60 88888.00 2012-06-17 03:11:19.500 169 12616.92 143.25 54977.60 88888.00 2012-06-17 03:11:19.625 169 12616.95 143.28 54977.60 88888.00 2012-06-17 03:11:19.750 169 12616.95 143.28 54977.60 88888.00 2012-06-17 03:11:19.875 169 12616.90 143.30 54977.57 88888.00 2012-06-17 03:11:20.000 169 12616.85 143.32 54977.57 88888.00 2012-06-17 03:11:20.125 169 12616.80 143.32 54977.60 88888.00 2012-06-17 03:11:20.250 169 12616.77 143.30 54977.62 88888.00 2012-06-17 03:11:20.375 169 12616.83 143.30 54977.60 88888.00 2012-06-17 03:11:20.500 169 12616.85 143.35 54977.62 88888.00 2012-06-17 03:11:20.625 169 12616.90 143.38 54977.62 88888.00 2012-06-17 03:11:20.750 169 12616.88 143.35 54977.60 88888.00 2012-06-17 03:11:20.875 169 12616.83 143.38 54977.60 88888.00 2012-06-17 03:11:21.000 169 12616.80 143.38 54977.62 88888.00 2012-06-17 03:11:21.125 169 12616.75 143.40 54977.62 88888.00 2012-06-17 03:11:21.250 169 12616.73 143.38 54977.60 88888.00 2012-06-17 03:11:21.375 169 12616.73 143.40 54977.62 88888.00 2012-06-17 03:11:21.500 169 12616.77 143.43 54977.65 88888.00 2012-06-17 03:11:21.625 169 12616.77 143.43 54977.62 88888.00 2012-06-17 03:11:21.750 169 12616.83 143.40 54977.62 88888.00 2012-06-17 03:11:21.875 169 12616.83 143.47 54977.65 88888.00 2012-06-17 03:11:22.000 169 12616.80 143.53 54977.65 88888.00 2012-06-17 03:11:22.125 169 12616.83 143.50 54977.62 88888.00 2012-06-17 03:11:22.250 169 12616.77 143.50 54977.62 88888.00 2012-06-17 03:11:22.375 169 12616.75 143.55 54977.65 88888.00 2012-06-17 03:11:22.500 169 12616.73 143.53 54977.65 88888.00 2012-06-17 03:11:22.625 169 12616.83 143.50 54977.62 88888.00 2012-06-17 03:11:22.750 169 12616.88 143.53 54977.65 88888.00 2012-06-17 03:11:22.875 169 12616.88 143.57 54977.65 88888.00 2012-06-17 03:11:23.000 169 12616.83 143.60 54977.65 88888.00 2012-06-17 03:11:23.125 169 12616.80 143.60 54977.65 88888.00 2012-06-17 03:11:23.250 169 12616.75 143.60 54977.65 88888.00 2012-06-17 03:11:23.375 169 12616.75 143.60 54977.65 88888.00 2012-06-17 03:11:23.500 169 12616.70 143.62 54977.65 88888.00 2012-06-17 03:11:23.625 169 12616.70 143.60 54977.62 88888.00 2012-06-17 03:11:23.750 169 12616.70 143.62 54977.65 88888.00 2012-06-17 03:11:23.875 169 12616.73 143.65 54977.68 88888.00 2012-06-17 03:11:24.000 169 12616.75 143.68 54977.65 88888.00 2012-06-17 03:11:24.125 169 12616.75 143.68 54977.68 88888.00 2012-06-17 03:11:24.250 169 12616.73 143.62 54977.68 88888.00 2012-06-17 03:11:24.375 169 12616.70 143.70 54977.68 88888.00 2012-06-17 03:11:24.500 169 12616.70 143.70 54977.68 88888.00 2012-06-17 03:11:24.625 169 12616.70 143.75 54977.68 88888.00 2012-06-17 03:11:24.750 169 12616.67 143.75 54977.68 88888.00 2012-06-17 03:11:24.875 169 12616.60 143.75 54977.68 88888.00 2012-06-17 03:11:25.000 169 12616.58 143.75 54977.68 88888.00 2012-06-17 03:11:25.125 169 12616.60 143.78 54977.70 88888.00 2012-06-17 03:11:25.250 169 12616.65 143.80 54977.70 88888.00 2012-06-17 03:11:25.375 169 12616.65 143.80 54977.70 88888.00 2012-06-17 03:11:25.500 169 12616.52 143.80 54977.70 88888.00 2012-06-17 03:11:25.625 169 12616.45 143.85 54977.70 88888.00 2012-06-17 03:11:25.750 169 12616.45 143.85 54977.70 88888.00 2012-06-17 03:11:25.875 169 12616.50 143.82 54977.70 88888.00 2012-06-17 03:11:26.000 169 12616.48 143.85 54977.70 88888.00 2012-06-17 03:11:26.125 169 12616.45 143.88 54977.72 88888.00 2012-06-17 03:11:26.250 169 12616.42 143.88 54977.70 88888.00 2012-06-17 03:11:26.375 169 12616.40 143.90 54977.70 88888.00 2012-06-17 03:11:26.500 169 12616.38 143.93 54977.68 88888.00 2012-06-17 03:11:26.625 169 12616.48 143.93 54977.70 88888.00 2012-06-17 03:11:26.750 169 12616.50 143.95 54977.70 88888.00 2012-06-17 03:11:26.875 169 12616.48 143.97 54977.70 88888.00 2012-06-17 03:11:27.000 169 12616.48 143.97 54977.70 88888.00 2012-06-17 03:11:27.125 169 12616.45 144.03 54977.70 88888.00 2012-06-17 03:11:27.250 169 12616.50 144.05 54977.72 88888.00 2012-06-17 03:11:27.375 169 12616.58 144.10 54977.75 88888.00 2012-06-17 03:11:27.500 169 12616.55 144.12 54977.75 88888.00 2012-06-17 03:11:27.625 169 12616.52 144.12 54977.72 88888.00 2012-06-17 03:11:27.750 169 12616.52 144.15 54977.72 88888.00 2012-06-17 03:11:27.875 169 12616.50 144.18 54977.70 88888.00 2012-06-17 03:11:28.000 169 12616.50 144.20 54977.72 88888.00 2012-06-17 03:11:28.125 169 12616.50 144.25 54977.75 88888.00 2012-06-17 03:11:28.250 169 12616.42 144.25 54977.75 88888.00 2012-06-17 03:11:28.375 169 12616.45 144.25 54977.72 88888.00 2012-06-17 03:11:28.500 169 12616.42 144.28 54977.72 88888.00 2012-06-17 03:11:28.625 169 12616.45 144.30 54977.72 88888.00 2012-06-17 03:11:28.750 169 12616.45 144.30 54977.72 88888.00 2012-06-17 03:11:28.875 169 12616.45 144.30 54977.75 88888.00 2012-06-17 03:11:29.000 169 12616.48 144.30 54977.75 88888.00 2012-06-17 03:11:29.125 169 12616.50 144.35 54977.75 88888.00 2012-06-17 03:11:29.250 169 12616.42 144.35 54977.75 88888.00 2012-06-17 03:11:29.375 169 12616.40 144.35 54977.75 88888.00 2012-06-17 03:11:29.500 169 12616.48 144.38 54977.80 88888.00 2012-06-17 03:11:29.625 169 12616.48 144.40 54977.82 88888.00 2012-06-17 03:11:29.750 169 12616.42 144.45 54977.82 88888.00 2012-06-17 03:11:29.875 169 12616.50 144.45 54977.82 88888.00 2012-06-17 03:11:30.000 169 12616.55 144.45 54977.80 88888.00 2012-06-17 03:11:30.125 169 12616.50 144.45 54977.82 88888.00 2012-06-17 03:11:30.250 169 12616.40 144.47 54977.85 88888.00 2012-06-17 03:11:30.375 169 12616.42 144.53 54977.85 88888.00 2012-06-17 03:11:30.500 169 12616.45 144.53 54977.85 88888.00 2012-06-17 03:11:30.625 169 12616.45 144.53 54977.85 88888.00 2012-06-17 03:11:30.750 169 12616.42 144.55 54977.85 88888.00 2012-06-17 03:11:30.875 169 12616.45 144.57 54977.85 88888.00 2012-06-17 03:11:31.000 169 12616.50 144.62 54977.82 88888.00 2012-06-17 03:11:31.125 169 12616.48 144.65 54977.85 88888.00 2012-06-17 03:11:31.250 169 12616.45 144.65 54977.85 88888.00 2012-06-17 03:11:31.375 169 12616.50 144.68 54977.88 88888.00 2012-06-17 03:11:31.500 169 12616.52 144.65 54977.85 88888.00 2012-06-17 03:11:31.625 169 12616.48 144.62 54977.85 88888.00 2012-06-17 03:11:31.750 169 12616.45 144.68 54977.85 88888.00 2012-06-17 03:11:31.875 169 12616.40 144.72 54977.85 88888.00 2012-06-17 03:11:32.000 169 12616.38 144.72 54977.85 88888.00 2012-06-17 03:11:32.125 169 12616.38 144.75 54977.85 88888.00 2012-06-17 03:11:32.250 169 12616.40 144.72 54977.88 88888.00 2012-06-17 03:11:32.375 169 12616.42 144.75 54977.82 88888.00 2012-06-17 03:11:32.500 169 12616.38 144.78 54977.85 88888.00 2012-06-17 03:11:32.625 169 12616.38 144.80 54977.88 88888.00 2012-06-17 03:11:32.750 169 12616.45 144.82 54977.90 88888.00 2012-06-17 03:11:32.875 169 12616.48 144.80 54977.88 88888.00 2012-06-17 03:11:33.000 169 12616.45 144.80 54977.88 88888.00 2012-06-17 03:11:33.125 169 12616.42 144.82 54977.90 88888.00 2012-06-17 03:11:33.250 169 12616.42 144.85 54977.90 88888.00 2012-06-17 03:11:33.375 169 12616.42 144.88 54977.88 88888.00 2012-06-17 03:11:33.500 169 12616.40 144.85 54977.85 88888.00 2012-06-17 03:11:33.625 169 12616.35 144.85 54977.88 88888.00 2012-06-17 03:11:33.750 169 12616.35 144.90 54977.85 88888.00 2012-06-17 03:11:33.875 169 12616.42 144.88 54977.85 88888.00 2012-06-17 03:11:34.000 169 12616.48 144.93 54977.82 88888.00 2012-06-17 03:11:34.125 169 12616.50 144.93 54977.85 88888.00 2012-06-17 03:11:34.250 169 12616.48 144.95 54977.88 88888.00 2012-06-17 03:11:34.375 169 12616.48 145.03 54977.90 88888.00 2012-06-17 03:11:34.500 169 12616.50 145.05 54977.90 88888.00 2012-06-17 03:11:34.625 169 12616.55 145.05 54977.90 88888.00 2012-06-17 03:11:34.750 169 12616.52 145.03 54977.88 88888.00 2012-06-17 03:11:34.875 169 12616.50 145.03 54977.90 88888.00 2012-06-17 03:11:35.000 169 12616.50 145.10 54977.90 88888.00 2012-06-17 03:11:35.125 169 12616.45 145.12 54977.93 88888.00 2012-06-17 03:11:35.250 169 12616.40 145.07 54977.93 88888.00 2012-06-17 03:11:35.375 169 12616.42 145.12 54977.93 88888.00 2012-06-17 03:11:35.500 169 12616.45 145.15 54977.93 88888.00 2012-06-17 03:11:35.625 169 12616.48 145.18 54977.93 88888.00 2012-06-17 03:11:35.750 169 12616.50 145.20 54977.95 88888.00 2012-06-17 03:11:35.875 169 12616.52 145.20 54977.95 88888.00 2012-06-17 03:11:36.000 169 12616.50 145.22 54977.95 88888.00 2012-06-17 03:11:36.125 169 12616.45 145.25 54977.95 88888.00 2012-06-17 03:11:36.250 169 12616.40 145.22 54977.95 88888.00 2012-06-17 03:11:36.375 169 12616.38 145.20 54977.93 88888.00 2012-06-17 03:11:36.500 169 12616.38 145.25 54977.95 88888.00 2012-06-17 03:11:36.625 169 12616.42 145.30 54977.95 88888.00 2012-06-17 03:11:36.750 169 12616.42 145.30 54977.93 88888.00 2012-06-17 03:11:36.875 169 12616.40 145.38 54977.95 88888.00 2012-06-17 03:11:37.000 169 12616.48 145.43 54977.97 88888.00 2012-06-17 03:11:37.125 169 12616.48 145.43 54977.97 88888.00 2012-06-17 03:11:37.250 169 12616.42 145.40 54977.97 88888.00 2012-06-17 03:11:37.375 169 12616.35 145.38 54977.95 88888.00 2012-06-17 03:11:37.500 169 12616.38 145.43 54977.95 88888.00 2012-06-17 03:11:37.625 169 12616.38 145.47 54977.95 88888.00 2012-06-17 03:11:37.750 169 12616.42 145.47 54977.97 88888.00 2012-06-17 03:11:37.875 169 12616.48 145.47 54977.95 88888.00 2012-06-17 03:11:38.000 169 12616.45 145.47 54977.93 88888.00 2012-06-17 03:11:38.125 169 12616.45 145.50 54977.97 88888.00 2012-06-17 03:11:38.250 169 12616.42 145.50 54978.00 88888.00 2012-06-17 03:11:38.375 169 12616.40 145.55 54978.00 88888.00 2012-06-17 03:11:38.500 169 12616.40 145.57 54978.00 88888.00 2012-06-17 03:11:38.625 169 12616.42 145.57 54978.00 88888.00 2012-06-17 03:11:38.750 169 12616.38 145.60 54978.00 88888.00 2012-06-17 03:11:38.875 169 12616.27 145.62 54978.03 88888.00 2012-06-17 03:11:39.000 169 12616.27 145.62 54978.00 88888.00 2012-06-17 03:11:39.125 169 12616.33 145.62 54978.03 88888.00 2012-06-17 03:11:39.250 169 12616.30 145.60 54978.03 88888.00 2012-06-17 03:11:39.375 169 12616.27 145.60 54978.00 88888.00 2012-06-17 03:11:39.500 169 12616.30 145.60 54977.97 88888.00 2012-06-17 03:11:39.625 169 12616.33 145.65 54978.00 88888.00 2012-06-17 03:11:39.750 169 12616.23 145.68 54978.03 88888.00 2012-06-17 03:11:39.875 169 12616.15 145.65 54978.03 88888.00 2012-06-17 03:11:40.000 169 12616.20 145.68 54978.03 88888.00 2012-06-17 03:11:40.125 169 12616.30 145.72 54978.07 88888.00 2012-06-17 03:11:40.250 169 12616.33 145.72 54978.10 88888.00 2012-06-17 03:11:40.375 169 12616.38 145.72 54978.05 88888.00 2012-06-17 03:11:40.500 169 12616.40 145.72 54978.05 88888.00 2012-06-17 03:11:40.625 169 12616.38 145.70 54978.05 88888.00 2012-06-17 03:11:40.750 169 12616.35 145.72 54978.05 88888.00 2012-06-17 03:11:40.875 169 12616.35 145.75 54978.07 88888.00 2012-06-17 03:11:41.000 169 12616.33 145.75 54978.07 88888.00 2012-06-17 03:11:41.125 169 12616.35 145.78 54978.10 88888.00 2012-06-17 03:11:41.250 169 12616.30 145.78 54978.10 88888.00 2012-06-17 03:11:41.375 169 12616.33 145.80 54978.12 88888.00 2012-06-17 03:11:41.500 169 12616.33 145.82 54978.10 88888.00 2012-06-17 03:11:41.625 169 12616.33 145.82 54978.10 88888.00 2012-06-17 03:11:41.750 169 12616.35 145.85 54978.10 88888.00 2012-06-17 03:11:41.875 169 12616.40 145.88 54978.10 88888.00 2012-06-17 03:11:42.000 169 12616.35 145.85 54978.07 88888.00 2012-06-17 03:11:42.125 169 12616.33 145.82 54978.10 88888.00 2012-06-17 03:11:42.250 169 12616.30 145.82 54978.10 88888.00 2012-06-17 03:11:42.375 169 12616.27 145.88 54978.12 88888.00 2012-06-17 03:11:42.500 169 12616.20 145.90 54978.12 88888.00 2012-06-17 03:11:42.625 169 12616.15 145.90 54978.10 88888.00 2012-06-17 03:11:42.750 169 12616.20 145.93 54978.12 88888.00 2012-06-17 03:11:42.875 169 12616.23 145.93 54978.12 88888.00 2012-06-17 03:11:43.000 169 12616.17 145.90 54978.10 88888.00 2012-06-17 03:11:43.125 169 12616.15 145.95 54978.12 88888.00 2012-06-17 03:11:43.250 169 12616.10 145.95 54978.18 88888.00 2012-06-17 03:11:43.375 169 12616.10 145.90 54978.15 88888.00 2012-06-17 03:11:43.500 169 12616.12 145.90 54978.15 88888.00 2012-06-17 03:11:43.625 169 12616.12 145.93 54978.18 88888.00 2012-06-17 03:11:43.750 169 12616.05 145.95 54978.20 88888.00 2012-06-17 03:11:43.875 169 12616.02 145.90 54978.18 88888.00 2012-06-17 03:11:44.000 169 12616.15 145.93 54978.18 88888.00 2012-06-17 03:11:44.125 169 12616.20 145.95 54978.18 88888.00 2012-06-17 03:11:44.250 169 12616.17 145.95 54978.18 88888.00 2012-06-17 03:11:44.375 169 12616.15 145.93 54978.18 88888.00 2012-06-17 03:11:44.500 169 12616.15 145.95 54978.18 88888.00 2012-06-17 03:11:44.625 169 12616.15 145.97 54978.18 88888.00 2012-06-17 03:11:44.750 169 12616.17 146.00 54978.18 88888.00 2012-06-17 03:11:44.875 169 12616.20 145.97 54978.20 88888.00 2012-06-17 03:11:45.000 169 12616.17 145.95 54978.20 88888.00 2012-06-17 03:11:45.125 169 12616.15 145.97 54978.22 88888.00 2012-06-17 03:11:45.250 169 12616.10 145.97 54978.20 88888.00 2012-06-17 03:11:45.375 169 12616.12 146.03 54978.22 88888.00 2012-06-17 03:11:45.500 169 12616.10 146.03 54978.22 88888.00 2012-06-17 03:11:45.625 169 12616.05 146.03 54978.20 88888.00 2012-06-17 03:11:45.750 169 12616.00 146.05 54978.20 88888.00 2012-06-17 03:11:45.875 169 12616.05 146.10 54978.22 88888.00 2012-06-17 03:11:46.000 169 12616.02 146.25 54978.25 88888.00 2012-06-17 03:11:46.125 169 12615.95 146.25 54978.25 88888.00 2012-06-17 03:11:46.250 169 12615.98 146.07 54978.25 88888.00 2012-06-17 03:11:46.375 169 12616.02 146.03 54978.25 88888.00 2012-06-17 03:11:46.500 169 12616.08 146.03 54978.22 88888.00 2012-06-17 03:11:46.625 169 12616.12 146.03 54978.25 88888.00 2012-06-17 03:11:46.750 169 12616.15 146.00 54978.25 88888.00 2012-06-17 03:11:46.875 169 12616.12 146.03 54978.25 88888.00 2012-06-17 03:11:47.000 169 12616.10 146.05 54978.25 88888.00 2012-06-17 03:11:47.125 169 12616.15 146.07 54978.25 88888.00 2012-06-17 03:11:47.250 169 12616.20 146.03 54978.22 88888.00 2012-06-17 03:11:47.375 169 12616.17 146.05 54978.22 88888.00 2012-06-17 03:11:47.500 169 12616.17 146.10 54978.22 88888.00 2012-06-17 03:11:47.625 169 12616.20 146.10 54978.25 88888.00 2012-06-17 03:11:47.750 169 12616.20 146.07 54978.30 88888.00 2012-06-17 03:11:47.875 169 12616.15 146.10 54978.25 88888.00 2012-06-17 03:11:48.000 169 12616.08 146.12 54978.22 88888.00 2012-06-17 03:11:48.125 169 12616.02 146.10 54978.25 88888.00 2012-06-17 03:11:48.250 169 12616.05 146.05 54978.28 88888.00 2012-06-17 03:11:48.375 169 12616.15 146.12 54978.28 88888.00 2012-06-17 03:11:48.500 169 12616.23 146.12 54978.28 88888.00 2012-06-17 03:11:48.625 169 12616.20 146.12 54978.28 88888.00 2012-06-17 03:11:48.750 169 12616.17 146.12 54978.30 88888.00 2012-06-17 03:11:48.875 169 12616.25 146.12 54978.30 88888.00 2012-06-17 03:11:49.000 169 12616.27 146.15 54978.30 88888.00 2012-06-17 03:11:49.125 169 12616.30 146.18 54978.32 88888.00 2012-06-17 03:11:49.250 169 12616.17 146.15 54978.32 88888.00 2012-06-17 03:11:49.375 169 12616.12 146.15 54978.32 88888.00 2012-06-17 03:11:49.500 169 12616.10 146.20 54978.32 88888.00 2012-06-17 03:11:49.625 169 12616.12 146.20 54978.35 88888.00 2012-06-17 03:11:49.750 169 12616.17 146.20 54978.38 88888.00 2012-06-17 03:11:49.875 169 12616.17 146.22 54978.38 88888.00 2012-06-17 03:11:50.000 169 12616.12 146.18 54978.32 88888.00 2012-06-17 03:11:50.125 169 12616.10 146.15 54978.32 88888.00 2012-06-17 03:11:50.250 169 12616.10 146.15 54978.35 88888.00 2012-06-17 03:11:50.375 169 12616.12 146.18 54978.35 88888.00 2012-06-17 03:11:50.500 169 12616.15 146.20 54978.38 88888.00 2012-06-17 03:11:50.625 169 12616.15 146.18 54978.38 88888.00 2012-06-17 03:11:50.750 169 12616.17 146.20 54978.35 88888.00 2012-06-17 03:11:50.875 169 12616.17 146.22 54978.38 88888.00 2012-06-17 03:11:51.000 169 12616.20 146.25 54978.38 88888.00 2012-06-17 03:11:51.125 169 12616.15 146.22 54978.38 88888.00 2012-06-17 03:11:51.250 169 12616.05 146.18 54978.38 88888.00 2012-06-17 03:11:51.375 169 12616.05 146.22 54978.35 88888.00 2012-06-17 03:11:51.500 169 12616.02 146.22 54978.35 88888.00 2012-06-17 03:11:51.625 169 12616.08 146.22 54978.40 88888.00 2012-06-17 03:11:51.750 169 12616.10 146.25 54978.38 88888.00 2012-06-17 03:11:51.875 169 12616.08 146.25 54978.38 88888.00 2012-06-17 03:11:52.000 169 12616.12 146.25 54978.38 88888.00 2012-06-17 03:11:52.125 169 12616.17 146.22 54978.40 88888.00 2012-06-17 03:11:52.250 169 12616.12 146.20 54978.40 88888.00 2012-06-17 03:11:52.375 169 12616.02 146.22 54978.38 88888.00 2012-06-17 03:11:52.500 169 12615.98 146.22 54978.38 88888.00 2012-06-17 03:11:52.625 169 12616.00 146.22 54978.38 88888.00 2012-06-17 03:11:52.750 169 12616.05 146.28 54978.40 88888.00 2012-06-17 03:11:52.875 169 12616.05 146.30 54978.40 88888.00 2012-06-17 03:11:53.000 169 12616.02 146.25 54978.40 88888.00 2012-06-17 03:11:53.125 169 12616.00 146.22 54978.43 88888.00 2012-06-17 03:11:53.250 169 12616.00 146.20 54978.40 88888.00 2012-06-17 03:11:53.375 169 12616.02 146.22 54978.40 88888.00 2012-06-17 03:11:53.500 169 12616.02 146.22 54978.43 88888.00 2012-06-17 03:11:53.625 169 12616.00 146.28 54978.43 88888.00 2012-06-17 03:11:53.750 169 12615.92 146.25 54978.43 88888.00 2012-06-17 03:11:53.875 169 12615.90 146.25 54978.40 88888.00 2012-06-17 03:11:54.000 169 12615.95 146.25 54978.40 88888.00 2012-06-17 03:11:54.125 169 12615.92 146.22 54978.43 88888.00 2012-06-17 03:11:54.250 169 12615.95 146.28 54978.47 88888.00 2012-06-17 03:11:54.375 169 12616.02 146.30 54978.47 88888.00 2012-06-17 03:11:54.500 169 12616.02 146.28 54978.47 88888.00 2012-06-17 03:11:54.625 169 12615.98 146.25 54978.45 88888.00 2012-06-17 03:11:54.750 169 12615.92 146.25 54978.43 88888.00 2012-06-17 03:11:54.875 169 12615.92 146.25 54978.43 88888.00 2012-06-17 03:11:55.000 169 12616.02 146.28 54978.43 88888.00 2012-06-17 03:11:55.125 169 12616.08 146.28 54978.45 88888.00 2012-06-17 03:11:55.250 169 12616.05 146.25 54978.45 88888.00 2012-06-17 03:11:55.375 169 12616.00 146.25 54978.45 88888.00 2012-06-17 03:11:55.500 169 12615.92 146.22 54978.43 88888.00 2012-06-17 03:11:55.625 169 12615.90 146.25 54978.43 88888.00 2012-06-17 03:11:55.750 169 12615.90 146.28 54978.45 88888.00 2012-06-17 03:11:55.875 169 12615.92 146.28 54978.45 88888.00 2012-06-17 03:11:56.000 169 12615.90 146.25 54978.43 88888.00 2012-06-17 03:11:56.125 169 12615.90 146.28 54978.45 88888.00 2012-06-17 03:11:56.250 169 12615.90 146.22 54978.45 88888.00 2012-06-17 03:11:56.375 169 12615.98 146.25 54978.43 88888.00 2012-06-17 03:11:56.500 169 12616.00 146.28 54978.45 88888.00 2012-06-17 03:11:56.625 169 12616.02 146.25 54978.47 88888.00 2012-06-17 03:11:56.750 169 12616.00 146.22 54978.45 88888.00 2012-06-17 03:11:56.875 169 12615.95 146.25 54978.45 88888.00 2012-06-17 03:11:57.000 169 12615.85 146.25 54978.45 88888.00 2012-06-17 03:11:57.125 169 12615.85 146.30 54978.47 88888.00 2012-06-17 03:11:57.250 169 12615.85 146.30 54978.47 88888.00 2012-06-17 03:11:57.375 169 12615.85 146.28 54978.45 88888.00 2012-06-17 03:11:57.500 169 12615.90 146.28 54978.43 88888.00 2012-06-17 03:11:57.625 169 12615.98 146.30 54978.45 88888.00 2012-06-17 03:11:57.750 169 12616.02 146.30 54978.47 88888.00 2012-06-17 03:11:57.875 169 12616.02 146.30 54978.47 88888.00 2012-06-17 03:11:58.000 169 12616.02 146.28 54978.47 88888.00 2012-06-17 03:11:58.125 169 12615.98 146.28 54978.47 88888.00 2012-06-17 03:11:58.250 169 12615.90 146.30 54978.47 88888.00 2012-06-17 03:11:58.375 169 12615.90 146.30 54978.50 88888.00 2012-06-17 03:11:58.500 169 12615.90 146.28 54978.47 88888.00 2012-06-17 03:11:58.625 169 12615.90 146.30 54978.50 88888.00 2012-06-17 03:11:58.750 169 12615.92 146.32 54978.53 88888.00 2012-06-17 03:11:58.875 169 12615.98 146.32 54978.53 88888.00 2012-06-17 03:11:59.000 169 12615.98 146.28 54978.50 88888.00 2012-06-17 03:11:59.125 169 12615.90 146.30 54978.50 88888.00 2012-06-17 03:11:59.250 169 12615.88 146.28 54978.53 88888.00 2012-06-17 03:11:59.375 169 12615.98 146.30 54978.55 88888.00 2012-06-17 03:11:59.500 169 12615.92 146.30 54978.55 88888.00 2012-06-17 03:11:59.625 169 12615.88 146.30 54978.55 88888.00 2012-06-17 03:11:59.750 169 12615.85 146.32 54978.53 88888.00 2012-06-17 03:11:59.875 169 12615.85 146.32 54978.53 88888.00 2012-06-17 03:12:00.000 169 12615.83 146.30 54978.53 88888.00 2012-06-17 03:12:00.125 169 12615.88 146.32 54978.55 88888.00 2012-06-17 03:12:00.250 169 12615.95 146.35 54978.55 88888.00 2012-06-17 03:12:00.375 169 12615.92 146.32 54978.53 88888.00 2012-06-17 03:12:00.500 169 12615.92 146.32 54978.55 88888.00 2012-06-17 03:12:00.625 169 12615.98 146.35 54978.55 88888.00 2012-06-17 03:12:00.750 169 12615.95 146.35 54978.53 88888.00 2012-06-17 03:12:00.875 169 12615.95 146.35 54978.53 88888.00 2012-06-17 03:12:01.000 169 12615.92 146.32 54978.53 88888.00 2012-06-17 03:12:01.125 169 12615.90 146.32 54978.55 88888.00 2012-06-17 03:12:01.250 169 12615.92 146.32 54978.57 88888.00 2012-06-17 03:12:01.375 169 12615.95 146.35 54978.55 88888.00 2012-06-17 03:12:01.500 169 12615.98 146.35 54978.55 88888.00 2012-06-17 03:12:01.625 169 12615.95 146.35 54978.55 88888.00 2012-06-17 03:12:01.750 169 12616.00 146.32 54978.57 88888.00 2012-06-17 03:12:01.875 169 12615.98 146.32 54978.55 88888.00 2012-06-17 03:12:02.000 169 12615.90 146.32 54978.57 88888.00 2012-06-17 03:12:02.125 169 12615.92 146.35 54978.60 88888.00 2012-06-17 03:12:02.250 169 12615.88 146.32 54978.55 88888.00 2012-06-17 03:12:02.375 169 12615.90 146.35 54978.60 88888.00 2012-06-17 03:12:02.500 169 12615.95 146.35 54978.60 88888.00 2012-06-17 03:12:02.625 169 12615.98 146.30 54978.57 88888.00 2012-06-17 03:12:02.750 169 12615.95 146.30 54978.57 88888.00 2012-06-17 03:12:02.875 169 12615.98 146.35 54978.57 88888.00 2012-06-17 03:12:03.000 169 12615.98 146.38 54978.57 88888.00 2012-06-17 03:12:03.125 169 12615.95 146.35 54978.57 88888.00 2012-06-17 03:12:03.250 169 12616.00 146.32 54978.57 88888.00 2012-06-17 03:12:03.375 169 12616.05 146.35 54978.60 88888.00 2012-06-17 03:12:03.500 169 12616.02 146.38 54978.57 88888.00 2012-06-17 03:12:03.625 169 12616.05 146.40 54978.60 88888.00 2012-06-17 03:12:03.750 169 12616.05 146.40 54978.60 88888.00 2012-06-17 03:12:03.875 169 12616.05 146.40 54978.60 88888.00 2012-06-17 03:12:04.000 169 12616.05 146.38 54978.57 88888.00 2012-06-17 03:12:04.125 169 12616.00 146.40 54978.62 88888.00 2012-06-17 03:12:04.250 169 12615.98 146.40 54978.60 88888.00 2012-06-17 03:12:04.375 169 12616.05 146.40 54978.57 88888.00 2012-06-17 03:12:04.500 169 12616.05 146.38 54978.55 88888.00 2012-06-17 03:12:04.625 169 12615.98 146.40 54978.57 88888.00 2012-06-17 03:12:04.750 169 12615.95 146.40 54978.62 88888.00 2012-06-17 03:12:04.875 169 12615.95 146.40 54978.57 88888.00 2012-06-17 03:12:05.000 169 12616.02 146.38 54978.55 88888.00 2012-06-17 03:12:05.125 169 12616.10 146.38 54978.55 88888.00 2012-06-17 03:12:05.250 169 12616.15 146.38 54978.60 88888.00 2012-06-17 03:12:05.375 169 12616.20 146.43 54978.62 88888.00 2012-06-17 03:12:05.500 169 12616.12 146.43 54978.60 88888.00 2012-06-17 03:12:05.625 169 12616.05 146.43 54978.60 88888.00 2012-06-17 03:12:05.750 169 12616.08 146.40 54978.60 88888.00 2012-06-17 03:12:05.875 169 12616.15 146.38 54978.60 88888.00 2012-06-17 03:12:06.000 169 12616.15 146.40 54978.62 88888.00 2012-06-17 03:12:06.125 169 12616.17 146.40 54978.62 88888.00 2012-06-17 03:12:06.250 169 12616.15 146.38 54978.65 88888.00 2012-06-17 03:12:06.375 169 12616.17 146.40 54978.62 88888.00 2012-06-17 03:12:06.500 169 12616.23 146.35 54978.60 88888.00 2012-06-17 03:12:06.625 169 12616.20 146.35 54978.60 88888.00 2012-06-17 03:12:06.750 169 12616.15 146.38 54978.62 88888.00 2012-06-17 03:12:06.875 169 12616.15 146.40 54978.62 88888.00 2012-06-17 03:12:07.000 169 12616.12 146.40 54978.60 88888.00 2012-06-17 03:12:07.125 169 12616.12 146.40 54978.62 88888.00 2012-06-17 03:12:07.250 169 12616.17 146.40 54978.60 88888.00 2012-06-17 03:12:07.375 169 12616.25 146.38 54978.60 88888.00 2012-06-17 03:12:07.500 169 12616.27 146.35 54978.60 88888.00 2012-06-17 03:12:07.625 169 12616.25 146.35 54978.60 88888.00 2012-06-17 03:12:07.750 169 12616.15 146.38 54978.60 88888.00 2012-06-17 03:12:07.875 169 12616.12 146.40 54978.62 88888.00 2012-06-17 03:12:08.000 169 12616.15 146.40 54978.68 88888.00 2012-06-17 03:12:08.125 169 12616.17 146.40 54978.68 88888.00 2012-06-17 03:12:08.250 169 12616.12 146.35 54978.68 88888.00 2012-06-17 03:12:08.375 169 12616.15 146.38 54978.68 88888.00 2012-06-17 03:12:08.500 169 12616.10 146.38 54978.65 88888.00 2012-06-17 03:12:08.625 169 12616.12 146.38 54978.68 88888.00 2012-06-17 03:12:08.750 169 12616.12 146.40 54978.68 88888.00 2012-06-17 03:12:08.875 169 12616.17 146.35 54978.68 88888.00 2012-06-17 03:12:09.000 169 12616.23 146.35 54978.65 88888.00 2012-06-17 03:12:09.125 169 12616.25 146.38 54978.65 88888.00 2012-06-17 03:12:09.250 169 12616.17 146.35 54978.68 88888.00 2012-06-17 03:12:09.375 169 12616.23 146.38 54978.68 88888.00 2012-06-17 03:12:09.500 169 12616.27 146.35 54978.62 88888.00 2012-06-17 03:12:09.625 169 12616.27 146.35 54978.62 88888.00 2012-06-17 03:12:09.750 169 12616.20 146.35 54978.65 88888.00 2012-06-17 03:12:09.875 169 12616.20 146.38 54978.68 88888.00 2012-06-17 03:12:10.000 169 12616.25 146.35 54978.68 88888.00 2012-06-17 03:12:10.125 169 12616.33 146.32 54978.68 88888.00 2012-06-17 03:12:10.250 169 12616.35 146.32 54978.68 88888.00 2012-06-17 03:12:10.375 169 12616.42 146.35 54978.70 88888.00 2012-06-17 03:12:10.500 169 12616.42 146.32 54978.68 88888.00 2012-06-17 03:12:10.625 169 12616.40 146.32 54978.68 88888.00 2012-06-17 03:12:10.750 169 12616.40 146.30 54978.68 88888.00 2012-06-17 03:12:10.875 169 12616.45 146.30 54978.65 88888.00 2012-06-17 03:12:11.000 169 12616.42 146.28 54978.65 88888.00 2012-06-17 03:12:11.125 169 12616.42 146.28 54978.70 88888.00 2012-06-17 03:12:11.250 169 12616.40 146.28 54978.68 88888.00 2012-06-17 03:12:11.375 169 12616.35 146.28 54978.68 88888.00 2012-06-17 03:12:11.500 169 12616.30 146.30 54978.68 88888.00 2012-06-17 03:12:11.625 169 12616.30 146.32 54978.70 88888.00 2012-06-17 03:12:11.750 169 12616.35 146.30 54978.72 88888.00 2012-06-17 03:12:11.875 169 12616.40 146.30 54978.70 88888.00 2012-06-17 03:12:12.000 169 12616.35 146.32 54978.70 88888.00 2012-06-17 03:12:12.125 169 12616.38 146.30 54978.72 88888.00 2012-06-17 03:12:12.250 169 12616.40 146.28 54978.72 88888.00 2012-06-17 03:12:12.375 169 12616.40 146.30 54978.72 88888.00 2012-06-17 03:12:12.500 169 12616.42 146.28 54978.70 88888.00 2012-06-17 03:12:12.625 169 12616.50 146.30 54978.68 88888.00 2012-06-17 03:12:12.750 169 12616.50 146.30 54978.70 88888.00 2012-06-17 03:12:12.875 169 12616.45 146.30 54978.70 88888.00 2012-06-17 03:12:13.000 169 12616.42 146.30 54978.70 88888.00 2012-06-17 03:12:13.125 169 12616.42 146.28 54978.72 88888.00 2012-06-17 03:12:13.250 169 12616.38 146.28 54978.75 88888.00 2012-06-17 03:12:13.375 169 12616.48 146.28 54978.75 88888.00 2012-06-17 03:12:13.500 169 12616.55 146.28 54978.72 88888.00 2012-06-17 03:12:13.625 169 12616.50 146.28 54978.72 88888.00 2012-06-17 03:12:13.750 169 12616.50 146.30 54978.72 88888.00 2012-06-17 03:12:13.875 169 12616.48 146.30 54978.75 88888.00 2012-06-17 03:12:14.000 169 12616.45 146.25 54978.75 88888.00 2012-06-17 03:12:14.125 169 12616.45 146.28 54978.78 88888.00 2012-06-17 03:12:14.250 169 12616.45 146.25 54978.75 88888.00 2012-06-17 03:12:14.375 169 12616.52 146.25 54978.72 88888.00 2012-06-17 03:12:14.500 169 12616.55 146.25 54978.72 88888.00 2012-06-17 03:12:14.625 169 12616.52 146.25 54978.75 88888.00 2012-06-17 03:12:14.750 169 12616.50 146.22 54978.75 88888.00 2012-06-17 03:12:14.875 169 12616.48 146.22 54978.78 88888.00 2012-06-17 03:12:15.000 169 12616.48 146.20 54978.75 88888.00 2012-06-17 03:12:15.125 169 12616.52 146.22 54978.78 88888.00 2012-06-17 03:12:15.250 169 12616.50 146.18 54978.78 88888.00 2012-06-17 03:12:15.375 169 12616.45 146.18 54978.78 88888.00 2012-06-17 03:12:15.500 169 12616.45 146.18 54978.78 88888.00 2012-06-17 03:12:15.625 169 12616.45 146.20 54978.80 88888.00 2012-06-17 03:12:15.750 169 12616.45 146.18 54978.80 88888.00 2012-06-17 03:12:15.875 169 12616.55 146.22 54978.82 88888.00 2012-06-17 03:12:16.000 169 12616.60 146.20 54978.80 88888.00 2012-06-17 03:12:16.125 169 12616.58 146.18 54978.82 88888.00 2012-06-17 03:12:16.250 169 12616.58 146.15 54978.82 88888.00 2012-06-17 03:12:16.375 169 12616.62 146.10 54978.82 88888.00 2012-06-17 03:12:16.500 169 12616.60 146.12 54978.78 88888.00 2012-06-17 03:12:16.625 169 12616.58 146.15 54978.80 88888.00 2012-06-17 03:12:16.750 169 12616.58 146.18 54978.82 88888.00 2012-06-17 03:12:16.875 169 12616.50 146.15 54978.80 88888.00 2012-06-17 03:12:17.000 169 12616.42 146.12 54978.78 88888.00 2012-06-17 03:12:17.125 169 12616.42 146.12 54978.82 88888.00 2012-06-17 03:12:17.250 169 12616.48 146.12 54978.88 88888.00 2012-06-17 03:12:17.375 169 12616.55 146.18 54978.82 88888.00 2012-06-17 03:12:17.500 169 12616.55 146.18 54978.90 88888.00 2012-06-17 03:12:17.625 169 12616.52 146.22 54978.90 88888.00 2012-06-17 03:12:17.750 169 12616.48 146.20 54978.88 88888.00 2012-06-17 03:12:17.875 169 12616.42 146.12 54978.90 88888.00 2012-06-17 03:12:18.000 169 12616.35 146.10 54978.82 88888.00 2012-06-17 03:12:18.125 169 12616.35 146.10 54978.88 88888.00 2012-06-17 03:12:18.250 169 12616.35 146.10 54978.93 88888.00 2012-06-17 03:12:18.375 169 12616.38 146.10 54978.93 88888.00 2012-06-17 03:12:18.500 169 12616.33 146.07 54978.90 88888.00 2012-06-17 03:12:18.625 169 12616.35 146.07 54978.90 88888.00 2012-06-17 03:12:18.750 169 12616.38 146.07 54978.93 88888.00 2012-06-17 03:12:18.875 169 12616.35 146.05 54978.93 88888.00 2012-06-17 03:12:19.000 169 12616.40 146.10 54978.93 88888.00 2012-06-17 03:12:19.125 169 12616.42 146.10 54978.90 88888.00 2012-06-17 03:12:19.250 169 12616.35 146.10 54978.90 88888.00 2012-06-17 03:12:19.375 169 12616.35 146.12 54978.90 88888.00 2012-06-17 03:12:19.500 169 12616.35 146.15 54978.95 88888.00 2012-06-17 03:12:19.625 169 12616.38 146.15 54978.95 88888.00 2012-06-17 03:12:19.750 169 12616.38 146.12 54978.95 88888.00 2012-06-17 03:12:19.875 169 12616.30 146.10 54978.95 88888.00 2012-06-17 03:12:20.000 169 12616.27 146.10 54978.90 88888.00 2012-06-17 03:12:20.125 169 12616.25 146.07 54978.95 88888.00 2012-06-17 03:12:20.250 169 12616.27 146.10 54979.00 88888.00 2012-06-17 03:12:20.375 169 12616.35 146.10 54979.00 88888.00 2012-06-17 03:12:20.500 169 12616.38 146.10 54978.97 88888.00 2012-06-17 03:12:20.625 169 12616.40 146.10 54978.97 88888.00 2012-06-17 03:12:20.750 169 12616.35 146.10 54979.00 88888.00 2012-06-17 03:12:20.875 169 12616.33 146.07 54979.00 88888.00 2012-06-17 03:12:21.000 169 12616.40 146.10 54978.97 88888.00 2012-06-17 03:12:21.125 169 12616.50 146.07 54978.97 88888.00 2012-06-17 03:12:21.250 169 12616.50 146.10 54979.00 88888.00 2012-06-17 03:12:21.375 169 12616.50 146.07 54979.03 88888.00 2012-06-17 03:12:21.500 169 12616.45 146.10 54979.00 88888.00 2012-06-17 03:12:21.625 169 12616.45 146.15 54979.00 88888.00 2012-06-17 03:12:21.750 169 12616.48 146.12 54978.97 88888.00 2012-06-17 03:12:21.875 169 12616.52 146.12 54979.03 88888.00 2012-06-17 03:12:22.000 169 12616.58 146.12 54979.03 88888.00 2012-06-17 03:12:22.125 169 12616.52 146.15 54979.03 88888.00 2012-06-17 03:12:22.250 169 12616.45 146.15 54979.03 88888.00 2012-06-17 03:12:22.375 169 12616.48 146.12 54979.00 88888.00 2012-06-17 03:12:22.500 169 12616.48 146.10 54978.97 88888.00 2012-06-17 03:12:22.625 169 12616.50 146.12 54979.00 88888.00 2012-06-17 03:12:22.750 169 12616.50 146.18 54978.97 88888.00 2012-06-17 03:12:22.875 169 12616.58 146.15 54979.00 88888.00 2012-06-17 03:12:23.000 169 12616.62 146.15 54978.97 88888.00 2012-06-17 03:12:23.125 169 12616.65 146.20 54979.03 88888.00 2012-06-17 03:12:23.250 169 12616.70 146.18 54979.00 88888.00 2012-06-17 03:12:23.375 169 12616.75 146.20 54979.00 88888.00 2012-06-17 03:12:23.500 169 12616.75 146.18 54979.03 88888.00 2012-06-17 03:12:23.625 169 12616.73 146.20 54979.03 88888.00 2012-06-17 03:12:23.750 169 12616.73 146.15 54979.03 88888.00 2012-06-17 03:12:23.875 169 12616.75 146.12 54979.00 88888.00 2012-06-17 03:12:24.000 169 12616.75 146.15 54979.03 88888.00 2012-06-17 03:12:24.125 169 12616.70 146.15 54979.00 88888.00 2012-06-17 03:12:24.250 169 12616.62 146.10 54979.03 88888.00 2012-06-17 03:12:24.375 169 12616.60 146.12 54979.03 88888.00 2012-06-17 03:12:24.500 169 12616.60 146.15 54979.05 88888.00 2012-06-17 03:12:24.625 169 12616.65 146.15 54979.07 88888.00 2012-06-17 03:12:24.750 169 12616.60 146.15 54979.07 88888.00 2012-06-17 03:12:24.875 169 12616.50 146.15 54979.05 88888.00 2012-06-17 03:12:25.000 169 12616.48 146.12 54979.03 88888.00 2012-06-17 03:12:25.125 169 12616.55 146.10 54979.05 88888.00 2012-06-17 03:12:25.250 169 12616.58 146.07 54979.10 88888.00 2012-06-17 03:12:25.375 169 12616.60 146.10 54979.10 88888.00 2012-06-17 03:12:25.500 169 12616.60 146.12 54979.07 88888.00 2012-06-17 03:12:25.625 169 12616.62 146.10 54979.07 88888.00 2012-06-17 03:12:25.750 169 12616.62 146.10 54979.07 88888.00 2012-06-17 03:12:25.875 169 12616.58 146.05 54979.07 88888.00 2012-06-17 03:12:26.000 169 12616.55 146.07 54979.07 88888.00 2012-06-17 03:12:26.125 169 12616.50 146.10 54979.12 88888.00 2012-06-17 03:12:26.250 169 12616.48 146.07 54979.12 88888.00 2012-06-17 03:12:26.375 169 12616.48 146.07 54979.15 88888.00 2012-06-17 03:12:26.500 169 12616.50 146.07 54979.12 88888.00 2012-06-17 03:12:26.625 169 12616.48 146.07 54979.10 88888.00 2012-06-17 03:12:26.750 169 12616.48 146.10 54979.12 88888.00 2012-06-17 03:12:26.875 169 12616.48 146.15 54979.12 88888.00 2012-06-17 03:12:27.000 169 12616.50 146.20 54979.12 88888.00 2012-06-17 03:12:27.125 169 12616.50 146.20 54979.15 88888.00 2012-06-17 03:12:27.250 169 12616.48 146.15 54979.15 88888.00 2012-06-17 03:12:27.375 169 12616.50 146.18 54979.12 88888.00 2012-06-17 03:12:27.500 169 12616.55 146.18 54979.18 88888.00 2012-06-17 03:12:27.625 169 12616.55 146.20 54979.15 88888.00 2012-06-17 03:12:27.750 169 12616.55 146.20 54979.15 88888.00 2012-06-17 03:12:27.875 169 12616.52 146.20 54979.18 88888.00 2012-06-17 03:12:28.000 169 12616.50 146.20 54979.15 88888.00 2012-06-17 03:12:28.125 169 12616.52 146.22 54979.15 88888.00 2012-06-17 03:12:28.250 169 12616.55 146.20 54979.18 88888.00 2012-06-17 03:12:28.375 169 12616.55 146.20 54979.18 88888.00 2012-06-17 03:12:28.500 169 12616.50 146.20 54979.18 88888.00 2012-06-17 03:12:28.625 169 12616.48 146.22 54979.18 88888.00 2012-06-17 03:12:28.750 169 12616.50 146.28 54979.18 88888.00 2012-06-17 03:12:28.875 169 12616.55 146.28 54979.15 88888.00 2012-06-17 03:12:29.000 169 12616.55 146.32 54979.18 88888.00 2012-06-17 03:12:29.125 169 12616.52 146.35 54979.18 88888.00 2012-06-17 03:12:29.250 169 12616.55 146.32 54979.20 88888.00 2012-06-17 03:12:29.375 169 12616.55 146.30 54979.18 88888.00 2012-06-17 03:12:29.500 169 12616.52 146.28 54979.18 88888.00 2012-06-17 03:12:29.625 169 12616.55 146.28 54979.20 88888.00 2012-06-17 03:12:29.750 169 12616.52 146.28 54979.18 88888.00 2012-06-17 03:12:29.875 169 12616.48 146.28 54979.18 88888.00 2012-06-17 03:12:30.000 169 12616.55 146.30 54979.20 88888.00 2012-06-17 03:12:30.125 169 12616.62 146.32 54979.20 88888.00 2012-06-17 03:12:30.250 169 12616.55 146.30 54979.18 88888.00 2012-06-17 03:12:30.375 169 12616.52 146.32 54979.20 88888.00 2012-06-17 03:12:30.500 169 12616.50 146.32 54979.20 88888.00 2012-06-17 03:12:30.625 169 12616.52 146.32 54979.18 88888.00 2012-06-17 03:12:30.750 169 12616.52 146.32 54979.20 88888.00 2012-06-17 03:12:30.875 169 12616.55 146.35 54979.20 88888.00 2012-06-17 03:12:31.000 169 12616.50 146.35 54979.20 88888.00 2012-06-17 03:12:31.125 169 12616.50 146.32 54979.20 88888.00 2012-06-17 03:12:31.250 169 12616.52 146.35 54979.22 88888.00 2012-06-17 03:12:31.375 169 12616.52 146.38 54979.22 88888.00 2012-06-17 03:12:31.500 169 12616.48 146.35 54979.22 88888.00 2012-06-17 03:12:31.625 169 12616.40 146.38 54979.22 88888.00 2012-06-17 03:12:31.750 169 12616.40 146.38 54979.22 88888.00 2012-06-17 03:12:31.875 169 12616.50 146.35 54979.22 88888.00 2012-06-17 03:12:32.000 169 12616.55 146.35 54979.22 88888.00 2012-06-17 03:12:32.125 169 12616.52 146.32 54979.22 88888.00 2012-06-17 03:12:32.250 169 12616.45 146.32 54979.25 88888.00 2012-06-17 03:12:32.375 169 12616.38 146.38 54979.25 88888.00 2012-06-17 03:12:32.500 169 12616.40 146.38 54979.25 88888.00 2012-06-17 03:12:32.625 169 12616.48 146.38 54979.25 88888.00 2012-06-17 03:12:32.750 169 12616.48 146.35 54979.25 88888.00 2012-06-17 03:12:32.875 169 12616.45 146.35 54979.25 88888.00 2012-06-17 03:12:33.000 169 12616.42 146.35 54979.25 88888.00 2012-06-17 03:12:33.125 169 12616.45 146.38 54979.28 88888.00 2012-06-17 03:12:33.250 169 12616.42 146.35 54979.28 88888.00 2012-06-17 03:12:33.375 169 12616.48 146.32 54979.28 88888.00 2012-06-17 03:12:33.500 169 12616.50 146.32 54979.28 88888.00 2012-06-17 03:12:33.625 169 12616.50 146.32 54979.28 88888.00 2012-06-17 03:12:33.750 169 12616.45 146.32 54979.28 88888.00 2012-06-17 03:12:33.875 169 12616.35 146.35 54979.28 88888.00 2012-06-17 03:12:34.000 169 12616.35 146.35 54979.28 88888.00 2012-06-17 03:12:34.125 169 12616.40 146.35 54979.30 88888.00 2012-06-17 03:12:34.250 169 12616.35 146.35 54979.28 88888.00 2012-06-17 03:12:34.375 169 12616.35 146.35 54979.28 88888.00 2012-06-17 03:12:34.500 169 12616.38 146.40 54979.28 88888.00 2012-06-17 03:12:34.625 169 12616.40 146.38 54979.28 88888.00 2012-06-17 03:12:34.750 169 12616.40 146.38 54979.30 88888.00 2012-06-17 03:12:34.875 169 12616.40 146.38 54979.28 88888.00 2012-06-17 03:12:35.000 169 12616.42 146.40 54979.28 88888.00 2012-06-17 03:12:35.125 169 12616.40 146.35 54979.30 88888.00 2012-06-17 03:12:35.250 169 12616.35 146.35 54979.30 88888.00 2012-06-17 03:12:35.375 169 12616.38 146.38 54979.30 88888.00 2012-06-17 03:12:35.500 169 12616.35 146.38 54979.30 88888.00 2012-06-17 03:12:35.625 169 12616.35 146.43 54979.32 88888.00 2012-06-17 03:12:35.750 169 12616.35 146.43 54979.35 88888.00 2012-06-17 03:12:35.875 169 12616.35 146.45 54979.35 88888.00 2012-06-17 03:12:36.000 169 12616.40 146.45 54979.35 88888.00 2012-06-17 03:12:36.125 169 12616.40 146.47 54979.35 88888.00 2012-06-17 03:12:36.250 169 12616.35 146.43 54979.35 88888.00 2012-06-17 03:12:36.375 169 12616.38 146.43 54979.35 88888.00 2012-06-17 03:12:36.500 169 12616.42 146.43 54979.35 88888.00 2012-06-17 03:12:36.625 169 12616.40 146.45 54979.35 88888.00 2012-06-17 03:12:36.750 169 12616.45 146.45 54979.35 88888.00 2012-06-17 03:12:36.875 169 12616.38 146.45 54979.38 88888.00 2012-06-17 03:12:37.000 169 12616.35 146.43 54979.38 88888.00 2012-06-17 03:12:37.125 169 12616.42 146.43 54979.38 88888.00 2012-06-17 03:12:37.250 169 12616.48 146.40 54979.35 88888.00 2012-06-17 03:12:37.375 169 12616.50 146.45 54979.40 88888.00 2012-06-17 03:12:37.500 169 12616.40 146.45 54979.40 88888.00 2012-06-17 03:12:37.625 169 12616.30 146.43 54979.38 88888.00 2012-06-17 03:12:37.750 169 12616.35 146.47 54979.40 88888.00 2012-06-17 03:12:37.875 169 12616.42 146.47 54979.40 88888.00 2012-06-17 03:12:38.000 169 12616.40 146.47 54979.38 88888.00 2012-06-17 03:12:38.125 169 12616.40 146.50 54979.40 88888.00 2012-06-17 03:12:38.250 169 12616.40 146.53 54979.43 88888.00 2012-06-17 03:12:38.375 169 12616.40 146.50 54979.40 88888.00 2012-06-17 03:12:38.500 169 12616.35 146.47 54979.40 88888.00 2012-06-17 03:12:38.625 169 12616.33 146.47 54979.38 88888.00 2012-06-17 03:12:38.750 169 12616.30 146.53 54979.38 88888.00 2012-06-17 03:12:38.875 169 12616.25 146.57 54979.40 88888.00 2012-06-17 03:12:39.000 169 12616.23 146.55 54979.40 88888.00 2012-06-17 03:12:39.125 169 12616.30 146.55 54979.40 88888.00 2012-06-17 03:12:39.250 169 12616.27 146.55 54979.43 88888.00 2012-06-17 03:12:39.375 169 12616.20 146.55 54979.40 88888.00 2012-06-17 03:12:39.500 169 12616.25 146.57 54979.45 88888.00 2012-06-17 03:12:39.625 169 12616.33 146.60 54979.45 88888.00 2012-06-17 03:12:39.750 169 12616.30 146.57 54979.45 88888.00 2012-06-17 03:12:39.875 169 12616.27 146.57 54979.47 88888.00 2012-06-17 03:12:40.000 169 12616.30 146.57 54979.45 88888.00 2012-06-17 03:12:40.125 169 12616.33 146.55 54979.45 88888.00 2012-06-17 03:12:40.250 169 12616.27 146.55 54979.47 88888.00 2012-06-17 03:12:40.375 169 12616.27 146.60 54979.47 88888.00 2012-06-17 03:12:40.500 169 12616.23 146.62 54979.47 88888.00 2012-06-17 03:12:40.625 169 12616.23 146.57 54979.47 88888.00 2012-06-17 03:12:40.750 169 12616.25 146.57 54979.47 88888.00 2012-06-17 03:12:40.875 169 12616.25 146.55 54979.50 88888.00 2012-06-17 03:12:41.000 169 12616.23 146.55 54979.50 88888.00 2012-06-17 03:12:41.125 169 12616.15 146.53 54979.50 88888.00 2012-06-17 03:12:41.250 169 12616.15 146.53 54979.53 88888.00 2012-06-17 03:12:41.375 169 12616.20 146.57 54979.55 88888.00 2012-06-17 03:12:41.500 169 12616.15 146.60 54979.55 88888.00 2012-06-17 03:12:41.625 169 12616.15 146.57 54979.53 88888.00 2012-06-17 03:12:41.750 169 12616.12 146.53 54979.53 88888.00 2012-06-17 03:12:41.875 169 12616.10 146.55 54979.53 88888.00 2012-06-17 03:12:42.000 169 12616.10 146.57 54979.53 88888.00 2012-06-17 03:12:42.125 169 12616.08 146.57 54979.57 88888.00 2012-06-17 03:12:42.250 169 12616.00 146.60 54979.57 88888.00 2012-06-17 03:12:42.375 169 12616.02 146.60 54979.57 88888.00 2012-06-17 03:12:42.500 169 12616.02 146.57 54979.55 88888.00 2012-06-17 03:12:42.625 169 12616.00 146.57 54979.55 88888.00 2012-06-17 03:12:42.750 169 12616.05 146.60 54979.55 88888.00 2012-06-17 03:12:42.875 169 12616.02 146.57 54979.57 88888.00 2012-06-17 03:12:43.000 169 12616.02 146.57 54979.57 88888.00 2012-06-17 03:12:43.125 169 12616.05 146.60 54979.60 88888.00 2012-06-17 03:12:43.250 169 12616.05 146.60 54979.60 88888.00 2012-06-17 03:12:43.375 169 12616.10 146.60 54979.60 88888.00 2012-06-17 03:12:43.500 169 12616.12 146.60 54979.60 88888.00 2012-06-17 03:12:43.625 169 12616.10 146.57 54979.60 88888.00 2012-06-17 03:12:43.750 169 12616.02 146.57 54979.60 88888.00 2012-06-17 03:12:43.875 169 12615.98 146.57 54979.62 88888.00 2012-06-17 03:12:44.000 169 12616.02 146.55 54979.60 88888.00 2012-06-17 03:12:44.125 169 12616.02 146.57 54979.62 88888.00 2012-06-17 03:12:44.250 169 12616.00 146.57 54979.60 88888.00 2012-06-17 03:12:44.375 169 12616.00 146.57 54979.62 88888.00 2012-06-17 03:12:44.500 169 12616.02 146.57 54979.62 88888.00 2012-06-17 03:12:44.625 169 12615.98 146.55 54979.65 88888.00 2012-06-17 03:12:44.750 169 12615.95 146.57 54979.65 88888.00 2012-06-17 03:12:44.875 169 12615.95 146.60 54979.65 88888.00 2012-06-17 03:12:45.000 169 12615.95 146.57 54979.68 88888.00 2012-06-17 03:12:45.125 169 12615.90 146.53 54979.68 88888.00 2012-06-17 03:12:45.250 169 12615.83 146.53 54979.68 88888.00 2012-06-17 03:12:45.375 169 12615.88 146.55 54979.72 88888.00 2012-06-17 03:12:45.500 169 12615.83 146.55 54979.70 88888.00 2012-06-17 03:12:45.625 169 12615.80 146.53 54979.68 88888.00 2012-06-17 03:12:45.750 169 12615.85 146.53 54979.70 88888.00 2012-06-17 03:12:45.875 169 12615.85 146.50 54979.68 88888.00 2012-06-17 03:12:46.000 169 12615.83 146.53 54979.70 88888.00 2012-06-17 03:12:46.125 169 12615.85 146.57 54979.72 88888.00 2012-06-17 03:12:46.250 169 12615.85 146.53 54979.72 88888.00 2012-06-17 03:12:46.375 169 12615.83 146.50 54979.70 88888.00 2012-06-17 03:12:46.500 169 12615.77 146.50 54979.72 88888.00 2012-06-17 03:12:46.625 169 12615.77 146.55 54979.75 88888.00 2012-06-17 03:12:46.750 169 12615.83 146.57 54979.75 88888.00 2012-06-17 03:12:46.875 169 12615.80 146.53 54979.78 88888.00 2012-06-17 03:12:47.000 169 12615.80 146.55 54979.75 88888.00 2012-06-17 03:12:47.125 169 12615.80 146.53 54979.78 88888.00 2012-06-17 03:12:47.250 169 12615.77 146.47 54979.75 88888.00 2012-06-17 03:12:47.375 169 12615.83 146.50 54979.72 88888.00 2012-06-17 03:12:47.500 169 12615.83 146.50 54979.75 88888.00 2012-06-17 03:12:47.625 169 12615.75 146.55 54979.80 88888.00 2012-06-17 03:12:47.750 169 12615.65 146.50 54979.78 88888.00 2012-06-17 03:12:47.875 169 12615.67 146.47 54979.75 88888.00 2012-06-17 03:12:48.000 169 12615.70 146.45 54979.75 88888.00 2012-06-17 03:12:48.125 169 12615.65 146.47 54979.78 88888.00 2012-06-17 03:12:48.250 169 12615.67 146.50 54979.80 88888.00 2012-06-17 03:12:48.375 169 12615.75 146.47 54979.80 88888.00 2012-06-17 03:12:48.500 169 12615.80 146.50 54979.82 88888.00 2012-06-17 03:12:48.625 169 12615.73 146.53 54979.82 88888.00 2012-06-17 03:12:48.750 169 12615.73 146.55 54979.80 88888.00 2012-06-17 03:12:48.875 169 12615.73 146.55 54979.82 88888.00 2012-06-17 03:12:49.000 169 12615.65 146.47 54979.80 88888.00 2012-06-17 03:12:49.125 169 12615.60 146.45 54979.80 88888.00 2012-06-17 03:12:49.250 169 12615.58 146.43 54979.82 88888.00 2012-06-17 03:12:49.375 169 12615.60 146.45 54979.82 88888.00 2012-06-17 03:12:49.500 169 12615.62 146.47 54979.82 88888.00 2012-06-17 03:12:49.625 169 12615.67 146.47 54979.82 88888.00 2012-06-17 03:12:49.750 169 12615.62 146.45 54979.85 88888.00 2012-06-17 03:12:49.875 169 12615.48 146.45 54979.85 88888.00 2012-06-17 03:12:50.000 169 12615.48 146.40 54979.85 88888.00 2012-06-17 03:12:50.125 169 12615.50 146.40 54979.85 88888.00 2012-06-17 03:12:50.250 169 12615.52 146.40 54979.85 88888.00 2012-06-17 03:12:50.375 169 12615.55 146.43 54979.85 88888.00 2012-06-17 03:12:50.500 169 12615.52 146.43 54979.85 88888.00 2012-06-17 03:12:50.625 169 12615.45 146.43 54979.88 88888.00 2012-06-17 03:12:50.750 169 12615.33 146.40 54979.90 88888.00 2012-06-17 03:12:50.875 169 12615.35 146.43 54979.93 88888.00 2012-06-17 03:12:51.000 169 12615.35 146.40 54979.90 88888.00 2012-06-17 03:12:51.125 169 12615.33 146.40 54979.93 88888.00 2012-06-17 03:12:51.250 169 12615.35 146.38 54979.93 88888.00 2012-06-17 03:12:51.375 169 12615.40 146.40 54979.95 88888.00 2012-06-17 03:12:51.500 169 12615.40 146.40 54979.95 88888.00 2012-06-17 03:12:51.625 169 12615.38 146.38 54979.97 88888.00 2012-06-17 03:12:51.750 169 12615.33 146.38 54979.97 88888.00 2012-06-17 03:12:51.875 169 12615.25 146.35 54979.97 88888.00 2012-06-17 03:12:52.000 169 12615.25 146.35 54979.95 88888.00 2012-06-17 03:12:52.125 169 12615.25 146.32 54979.95 88888.00 2012-06-17 03:12:52.250 169 12615.27 146.30 54979.95 88888.00 2012-06-17 03:12:52.375 169 12615.23 146.32 54979.97 88888.00 2012-06-17 03:12:52.500 169 12615.23 146.35 54980.00 88888.00 2012-06-17 03:12:52.625 169 12615.23 146.35 54980.00 88888.00 2012-06-17 03:12:52.750 169 12615.23 146.32 54980.00 88888.00 2012-06-17 03:12:52.875 169 12615.25 146.32 54980.03 88888.00 2012-06-17 03:12:53.000 169 12615.23 146.32 54980.00 88888.00 2012-06-17 03:12:53.125 169 12615.23 146.32 54980.00 88888.00 2012-06-17 03:12:53.250 169 12615.27 146.30 54980.03 88888.00 2012-06-17 03:12:53.375 169 12615.23 146.30 54980.03 88888.00 2012-06-17 03:12:53.500 169 12615.20 146.28 54980.00 88888.00 2012-06-17 03:12:53.625 169 12615.15 146.25 54980.00 88888.00 2012-06-17 03:12:53.750 169 12615.08 146.25 54980.00 88888.00 2012-06-17 03:12:53.875 169 12615.05 146.28 54980.05 88888.00 2012-06-17 03:12:54.000 169 12615.08 146.28 54980.05 88888.00 2012-06-17 03:12:54.125 169 12615.08 146.25 54980.07 88888.00 2012-06-17 03:12:54.250 169 12615.08 146.25 54980.05 88888.00 2012-06-17 03:12:54.375 169 12615.08 146.28 54980.05 88888.00 2012-06-17 03:12:54.500 169 12615.05 146.28 54980.07 88888.00 2012-06-17 03:12:54.625 169 12615.08 146.28 54980.07 88888.00 2012-06-17 03:12:54.750 169 12615.02 146.22 54980.07 88888.00 2012-06-17 03:12:54.875 169 12614.92 146.25 54980.07 88888.00 2012-06-17 03:12:55.000 169 12614.88 146.22 54980.07 88888.00 2012-06-17 03:12:55.125 169 12614.83 146.22 54980.10 88888.00 2012-06-17 03:12:55.250 169 12614.80 146.25 54980.12 88888.00 2012-06-17 03:12:55.375 169 12614.73 146.25 54980.15 88888.00 2012-06-17 03:12:55.500 169 12614.73 146.22 54980.12 88888.00 2012-06-17 03:12:55.625 169 12614.77 146.20 54980.12 88888.00 2012-06-17 03:12:55.750 169 12614.75 146.12 54980.12 88888.00 2012-06-17 03:12:55.875 169 12614.77 146.15 54980.12 88888.00 2012-06-17 03:12:56.000 169 12614.73 146.20 54980.15 88888.00 2012-06-17 03:12:56.125 169 12614.67 146.18 54980.18 88888.00 2012-06-17 03:12:56.250 169 12614.58 146.12 54980.15 88888.00 2012-06-17 03:12:56.375 169 12614.55 146.12 54980.10 88888.00 2012-06-17 03:12:56.500 169 12614.62 146.12 54980.12 88888.00 2012-06-17 03:12:56.625 169 12614.62 146.12 54980.15 88888.00 2012-06-17 03:12:56.750 169 12614.62 146.15 54980.15 88888.00 2012-06-17 03:12:56.875 169 12614.65 146.12 54980.15 88888.00 2012-06-17 03:12:57.000 169 12614.60 146.10 54980.15 88888.00 2012-06-17 03:12:57.125 169 12614.58 146.12 54980.18 88888.00 2012-06-17 03:12:57.250 169 12614.62 146.10 54980.15 88888.00 2012-06-17 03:12:57.375 169 12614.67 146.07 54980.20 88888.00 2012-06-17 03:12:57.500 169 12614.65 146.05 54980.18 88888.00 2012-06-17 03:12:57.625 169 12614.55 146.07 54980.18 88888.00 2012-06-17 03:12:57.750 169 12614.48 146.05 54980.20 88888.00 2012-06-17 03:12:57.875 169 12614.45 146.05 54980.22 88888.00 2012-06-17 03:12:58.000 169 12614.50 146.05 54980.22 88888.00 2012-06-17 03:12:58.125 169 12614.55 146.03 54980.20 88888.00 2012-06-17 03:12:58.250 169 12614.52 146.00 54980.22 88888.00 2012-06-17 03:12:58.375 169 12614.52 146.03 54980.25 88888.00 2012-06-17 03:12:58.500 169 12614.45 146.00 54980.25 88888.00 2012-06-17 03:12:58.625 169 12614.45 146.03 54980.20 88888.00 2012-06-17 03:12:58.750 169 12614.48 146.05 54980.22 88888.00 2012-06-17 03:12:58.875 169 12614.45 146.03 54980.25 88888.00 2012-06-17 03:12:59.000 169 12614.42 146.00 54980.25 88888.00 2012-06-17 03:12:59.125 169 12614.40 145.95 54980.25 88888.00 2012-06-17 03:12:59.250 169 12614.38 145.95 54980.25 88888.00 2012-06-17 03:12:59.375 169 12614.35 145.97 54980.25 88888.00 2012-06-17 03:12:59.500 169 12614.23 145.97 54980.25 88888.00 2012-06-17 03:12:59.625 169 12614.23 145.95 54980.25 88888.00 2012-06-17 03:12:59.750 169 12614.25 145.93 54980.25 88888.00 2012-06-17 03:12:59.875 169 12614.23 145.93 54980.30 88888.00 2012-06-17 03:13:00.000 169 12614.20 145.95 54980.28 88888.00 2012-06-17 03:13:00.125 169 12614.17 145.90 54980.32 88888.00 2012-06-17 03:13:00.250 169 12614.12 145.90 54980.32 88888.00 2012-06-17 03:13:00.375 169 12614.08 145.90 54980.25 88888.00 2012-06-17 03:13:00.500 169 12614.10 145.93 54980.28 88888.00 2012-06-17 03:13:00.625 169 12614.12 145.90 54980.30 88888.00 2012-06-17 03:13:00.750 169 12614.12 145.93 54980.32 88888.00 2012-06-17 03:13:00.875 169 12614.12 145.90 54980.35 88888.00 2012-06-17 03:13:01.000 169 12614.12 145.93 54980.32 88888.00 2012-06-17 03:13:01.125 169 12614.10 145.90 54980.32 88888.00 2012-06-17 03:13:01.250 169 12614.05 145.90 54980.35 88888.00 2012-06-17 03:13:01.375 169 12614.02 145.95 54980.38 88888.00 2012-06-17 03:13:01.500 169 12614.02 145.95 54980.35 88888.00 2012-06-17 03:13:01.625 169 12614.02 145.90 54980.35 88888.00 2012-06-17 03:13:01.750 169 12614.02 145.90 54980.35 88888.00 2012-06-17 03:13:01.875 169 12614.08 145.88 54980.35 88888.00 2012-06-17 03:13:02.000 169 12614.05 145.90 54980.35 88888.00 2012-06-17 03:13:02.125 169 12614.00 145.90 54980.35 88888.00 2012-06-17 03:13:02.250 169 12613.90 145.82 54980.35 88888.00 2012-06-17 03:13:02.375 169 12613.92 145.82 54980.35 88888.00 2012-06-17 03:13:02.500 169 12613.95 145.85 54980.32 88888.00 2012-06-17 03:13:02.625 169 12613.95 145.82 54980.35 88888.00 2012-06-17 03:13:02.750 169 12613.95 145.85 54980.38 88888.00 2012-06-17 03:13:02.875 169 12613.92 145.85 54980.40 88888.00 2012-06-17 03:13:03.000 169 12613.90 145.80 54980.38 88888.00 2012-06-17 03:13:03.125 169 12613.90 145.78 54980.38 88888.00 2012-06-17 03:13:03.250 169 12613.90 145.78 54980.40 88888.00 2012-06-17 03:13:03.375 169 12613.92 145.78 54980.35 88888.00 2012-06-17 03:13:03.500 169 12613.92 145.80 54980.38 88888.00 2012-06-17 03:13:03.625 169 12613.95 145.78 54980.38 88888.00 2012-06-17 03:13:03.750 169 12614.00 145.75 54980.40 88888.00 2012-06-17 03:13:03.875 169 12614.00 145.78 54980.40 88888.00 2012-06-17 03:13:04.000 169 12613.92 145.75 54980.40 88888.00 2012-06-17 03:13:04.125 169 12613.88 145.72 54980.40 88888.00 2012-06-17 03:13:04.250 169 12613.83 145.70 54980.40 88888.00 2012-06-17 03:13:04.375 169 12613.80 145.72 54980.45 88888.00 2012-06-17 03:13:04.500 169 12613.75 145.70 54980.43 88888.00 2012-06-17 03:13:04.625 169 12613.80 145.68 54980.43 88888.00 2012-06-17 03:13:04.750 169 12613.80 145.65 54980.40 88888.00 2012-06-17 03:13:04.875 169 12613.75 145.68 54980.38 88888.00 2012-06-17 03:13:05.000 169 12613.73 145.68 54980.40 88888.00 2012-06-17 03:13:05.125 169 12613.70 145.68 54980.40 88888.00 2012-06-17 03:13:05.250 169 12613.70 145.65 54980.40 88888.00 2012-06-17 03:13:05.375 169 12613.75 145.68 54980.43 88888.00 2012-06-17 03:13:05.500 169 12613.67 145.65 54980.43 88888.00 2012-06-17 03:13:05.625 169 12613.67 145.65 54980.45 88888.00 2012-06-17 03:13:05.750 169 12613.65 145.65 54980.45 88888.00 2012-06-17 03:13:05.875 169 12613.62 145.65 54980.45 88888.00 2012-06-17 03:13:06.000 169 12613.60 145.68 54980.50 88888.00 2012-06-17 03:13:06.125 169 12613.60 145.65 54980.50 88888.00 2012-06-17 03:13:06.250 169 12613.65 145.60 54980.47 88888.00 2012-06-17 03:13:06.375 169 12613.67 145.60 54980.47 88888.00 2012-06-17 03:13:06.500 169 12613.62 145.60 54980.47 88888.00 2012-06-17 03:13:06.625 169 12613.58 145.60 54980.50 88888.00 2012-06-17 03:13:06.750 169 12613.52 145.60 54980.53 88888.00 2012-06-17 03:13:06.875 169 12613.52 145.60 54980.50 88888.00 2012-06-17 03:13:07.000 169 12613.55 145.60 54980.50 88888.00 2012-06-17 03:13:07.125 169 12613.50 145.60 54980.53 88888.00 2012-06-17 03:13:07.250 169 12613.42 145.57 54980.55 88888.00 2012-06-17 03:13:07.375 169 12613.48 145.57 54980.53 88888.00 2012-06-17 03:13:07.500 169 12613.42 145.57 54980.53 88888.00 2012-06-17 03:13:07.625 169 12613.40 145.55 54980.50 88888.00 2012-06-17 03:13:07.750 169 12613.40 145.55 54980.53 88888.00 2012-06-17 03:13:07.875 169 12613.38 145.57 54980.55 88888.00 2012-06-17 03:13:08.000 169 12613.35 145.57 54980.55 88888.00 2012-06-17 03:13:08.125 169 12613.38 145.57 54980.53 88888.00 2012-06-17 03:13:08.250 169 12613.30 145.57 54980.55 88888.00 2012-06-17 03:13:08.375 169 12613.27 145.60 54980.57 88888.00 2012-06-17 03:13:08.500 169 12613.20 145.57 54980.57 88888.00 2012-06-17 03:13:08.625 169 12613.15 145.57 54980.57 88888.00 2012-06-17 03:13:08.750 169 12613.12 145.57 54980.57 88888.00 2012-06-17 03:13:08.875 169 12613.15 145.60 54980.60 88888.00 2012-06-17 03:13:09.000 169 12613.17 145.55 54980.62 88888.00 2012-06-17 03:13:09.125 169 12613.17 145.57 54980.62 88888.00 2012-06-17 03:13:09.250 169 12613.10 145.55 54980.62 88888.00 2012-06-17 03:13:09.375 169 12613.10 145.55 54980.65 88888.00 2012-06-17 03:13:09.500 169 12613.10 145.55 54980.65 88888.00 2012-06-17 03:13:09.625 169 12613.08 145.55 54980.62 88888.00 2012-06-17 03:13:09.750 169 12613.10 145.55 54980.62 88888.00 2012-06-17 03:13:09.875 169 12613.02 145.53 54980.62 88888.00 2012-06-17 03:13:10.000 169 12612.95 145.53 54980.62 88888.00 2012-06-17 03:13:10.125 169 12612.98 145.53 54980.68 88888.00 2012-06-17 03:13:10.250 169 12612.95 145.47 54980.70 88888.00 2012-06-17 03:13:10.375 169 12612.90 145.45 54980.62 88888.00 2012-06-17 03:13:10.500 169 12612.88 145.45 54980.65 88888.00 2012-06-17 03:13:10.625 169 12612.83 145.50 54980.65 88888.00 2012-06-17 03:13:10.750 169 12612.80 145.50 54980.65 88888.00 2012-06-17 03:13:10.875 169 12612.80 145.47 54980.68 88888.00 2012-06-17 03:13:11.000 169 12612.77 145.45 54980.68 88888.00 2012-06-17 03:13:11.125 169 12612.77 145.47 54980.68 88888.00 2012-06-17 03:13:11.250 169 12612.70 145.47 54980.70 88888.00 2012-06-17 03:13:11.375 169 12612.70 145.50 54980.70 88888.00 2012-06-17 03:13:11.500 169 12612.67 145.47 54980.70 88888.00 2012-06-17 03:13:11.625 169 12612.62 145.50 54980.72 88888.00 2012-06-17 03:13:11.750 169 12612.60 145.47 54980.70 88888.00 2012-06-17 03:13:11.875 169 12612.58 145.50 54980.72 88888.00 2012-06-17 03:13:12.000 169 12612.50 145.50 54980.75 88888.00 2012-06-17 03:13:12.125 169 12612.42 145.53 54980.75 88888.00 2012-06-17 03:13:12.250 169 12612.35 145.47 54980.75 88888.00 2012-06-17 03:13:12.375 169 12612.40 145.50 54980.75 88888.00 2012-06-17 03:13:12.500 169 12612.40 145.50 54980.72 88888.00 2012-06-17 03:13:12.625 169 12612.35 145.50 54980.72 88888.00 2012-06-17 03:13:12.750 169 12612.35 145.50 54980.75 88888.00 2012-06-17 03:13:12.875 169 12612.33 145.50 54980.75 88888.00 2012-06-17 03:13:13.000 169 12612.27 145.50 54980.72 88888.00 2012-06-17 03:13:13.125 169 12612.30 145.50 54980.72 88888.00 2012-06-17 03:13:13.250 169 12612.27 145.50 54980.75 88888.00 2012-06-17 03:13:13.375 169 12612.25 145.47 54980.75 88888.00 2012-06-17 03:13:13.500 169 12612.15 145.47 54980.80 88888.00 2012-06-17 03:13:13.625 169 12612.20 145.50 54980.80 88888.00 2012-06-17 03:13:13.750 169 12612.17 145.53 54980.82 88888.00 2012-06-17 03:13:13.875 169 12612.15 145.55 54980.82 88888.00 2012-06-17 03:13:14.000 169 12612.17 145.55 54980.80 88888.00 2012-06-17 03:13:14.125 169 12612.20 145.53 54980.82 88888.00 2012-06-17 03:13:14.250 169 12612.15 145.50 54980.82 88888.00 2012-06-17 03:13:14.375 169 12612.05 145.50 54980.80 88888.00 2012-06-17 03:13:14.500 169 12612.02 145.50 54980.82 88888.00 2012-06-17 03:13:14.625 169 12612.08 145.53 54980.82 88888.00 2012-06-17 03:13:14.750 169 12612.10 145.50 54980.82 88888.00 2012-06-17 03:13:14.875 169 12612.12 145.50 54980.85 88888.00 2012-06-17 03:13:15.000 169 12612.10 145.47 54980.82 88888.00 2012-06-17 03:13:15.125 169 12612.08 145.50 54980.82 88888.00 2012-06-17 03:13:15.250 169 12612.02 145.53 54980.85 88888.00 2012-06-17 03:13:15.375 169 12612.05 145.55 54980.88 88888.00 2012-06-17 03:13:15.500 169 12612.02 145.53 54980.85 88888.00 2012-06-17 03:13:15.625 169 12611.92 145.55 54980.85 88888.00 2012-06-17 03:13:15.750 169 12611.83 145.53 54980.88 88888.00 2012-06-17 03:13:15.875 169 12611.80 145.50 54980.85 88888.00 2012-06-17 03:13:16.000 169 12611.83 145.50 54980.85 88888.00 2012-06-17 03:13:16.125 169 12611.80 145.50 54980.85 88888.00 2012-06-17 03:13:16.250 169 12611.80 145.47 54980.85 88888.00 2012-06-17 03:13:16.375 169 12611.80 145.53 54980.85 88888.00 2012-06-17 03:13:16.500 169 12611.77 145.53 54980.85 88888.00 2012-06-17 03:13:16.625 169 12611.73 145.53 54980.85 88888.00 2012-06-17 03:13:16.750 169 12611.67 145.53 54980.85 88888.00 2012-06-17 03:13:16.875 169 12611.67 145.55 54980.85 88888.00 2012-06-17 03:13:17.000 169 12611.65 145.53 54980.82 88888.00 2012-06-17 03:13:17.125 169 12611.62 145.53 54980.82 88888.00 2012-06-17 03:13:17.250 169 12611.62 145.53 54980.85 88888.00 2012-06-17 03:13:17.375 169 12611.67 145.60 54980.88 88888.00 2012-06-17 03:13:17.500 169 12611.67 145.57 54980.88 88888.00 2012-06-17 03:13:17.625 169 12611.62 145.55 54980.85 88888.00 2012-06-17 03:13:17.750 169 12611.62 145.50 54980.85 88888.00 2012-06-17 03:13:17.875 169 12611.60 145.50 54980.85 88888.00 2012-06-17 03:13:18.000 169 12611.62 145.50 54980.85 88888.00 2012-06-17 03:13:18.125 169 12611.58 145.50 54980.88 88888.00 2012-06-17 03:13:18.250 169 12611.58 145.47 54980.85 88888.00 2012-06-17 03:13:18.375 169 12611.67 145.50 54980.88 88888.00 2012-06-17 03:13:18.500 169 12611.73 145.53 54980.88 88888.00 2012-06-17 03:13:18.625 169 12611.65 145.50 54980.90 88888.00 2012-06-17 03:13:18.750 169 12611.58 145.47 54980.88 88888.00 2012-06-17 03:13:18.875 169 12611.55 145.47 54980.90 88888.00 2012-06-17 03:13:19.000 169 12611.50 145.50 54980.88 88888.00 2012-06-17 03:13:19.125 169 12611.40 145.50 54980.90 88888.00 2012-06-17 03:13:19.250 169 12611.38 145.50 54980.93 88888.00 2012-06-17 03:13:19.375 169 12611.42 145.53 54980.90 88888.00 2012-06-17 03:13:19.500 169 12611.45 145.55 54980.93 88888.00 2012-06-17 03:13:19.625 169 12611.42 145.50 54980.90 88888.00 2012-06-17 03:13:19.750 169 12611.42 145.47 54980.90 88888.00 2012-06-17 03:13:19.875 169 12611.45 145.47 54980.88 88888.00 2012-06-17 03:13:20.000 169 12611.38 145.47 54980.88 88888.00 2012-06-17 03:13:20.125 169 12611.38 145.50 54980.88 88888.00 2012-06-17 03:13:20.250 169 12611.38 145.47 54980.88 88888.00 2012-06-17 03:13:20.375 169 12611.33 145.47 54980.90 88888.00 2012-06-17 03:13:20.500 169 12611.30 145.47 54980.93 88888.00 2012-06-17 03:13:20.625 169 12611.30 145.47 54980.90 88888.00 2012-06-17 03:13:20.750 169 12611.27 145.43 54980.90 88888.00 2012-06-17 03:13:20.875 169 12611.27 145.45 54980.90 88888.00 2012-06-17 03:13:21.000 169 12611.27 145.45 54980.93 88888.00 2012-06-17 03:13:21.125 169 12611.25 145.47 54980.93 88888.00 2012-06-17 03:13:21.250 169 12611.20 145.47 54980.95 88888.00 2012-06-17 03:13:21.375 169 12611.20 145.47 54980.93 88888.00 2012-06-17 03:13:21.500 169 12611.23 145.45 54980.93 88888.00 2012-06-17 03:13:21.625 169 12611.23 145.45 54980.93 88888.00 2012-06-17 03:13:21.750 169 12611.27 145.50 54980.97 88888.00 2012-06-17 03:13:21.875 169 12611.25 145.50 54980.95 88888.00 2012-06-17 03:13:22.000 169 12611.23 145.47 54980.95 88888.00 2012-06-17 03:13:22.125 169 12611.23 145.45 54980.95 88888.00 2012-06-17 03:13:22.250 169 12611.17 145.45 54980.95 88888.00 2012-06-17 03:13:22.375 169 12611.15 145.47 54980.97 88888.00 2012-06-17 03:13:22.500 169 12611.05 145.47 54980.93 88888.00 2012-06-17 03:13:22.625 169 12611.02 145.45 54980.93 88888.00 2012-06-17 03:13:22.750 169 12611.10 145.45 54980.95 88888.00 2012-06-17 03:13:22.875 169 12611.12 145.45 54981.00 88888.00 2012-06-17 03:13:23.000 169 12611.10 145.45 54981.00 88888.00 2012-06-17 03:13:23.125 169 12610.98 145.45 54981.00 88888.00 2012-06-17 03:13:23.250 169 12610.88 145.43 54981.00 88888.00 2012-06-17 03:13:23.375 169 12610.83 145.43 54981.00 88888.00 2012-06-17 03:13:23.500 169 12610.85 145.43 54981.00 88888.00 2012-06-17 03:13:23.625 169 12610.90 145.43 54981.03 88888.00 2012-06-17 03:13:23.750 169 12610.90 145.40 54981.00 88888.00 2012-06-17 03:13:23.875 169 12610.90 145.43 54981.00 88888.00 2012-06-17 03:13:24.000 169 12610.88 145.43 54981.00 88888.00 2012-06-17 03:13:24.125 169 12610.85 145.40 54981.03 88888.00 2012-06-17 03:13:24.250 169 12610.73 145.45 54981.00 88888.00 2012-06-17 03:13:24.375 169 12610.73 145.47 54981.00 88888.00 2012-06-17 03:13:24.500 169 12610.70 145.43 54981.00 88888.00 2012-06-17 03:13:24.625 169 12610.67 145.45 54981.00 88888.00 2012-06-17 03:13:24.750 169 12610.65 145.43 54981.00 88888.00 2012-06-17 03:13:24.875 169 12610.67 145.45 54981.03 88888.00 2012-06-17 03:13:25.000 169 12610.67 145.43 54981.03 88888.00 2012-06-17 03:13:25.125 169 12610.65 145.43 54981.03 88888.00 2012-06-17 03:13:25.250 169 12610.58 145.43 54981.00 88888.00 2012-06-17 03:13:25.375 169 12610.52 145.45 54981.05 88888.00 2012-06-17 03:13:25.500 169 12610.50 145.47 54981.05 88888.00 2012-06-17 03:13:25.625 169 12610.48 145.43 54981.03 88888.00 2012-06-17 03:13:25.750 169 12610.42 145.38 54981.00 88888.00 2012-06-17 03:13:25.875 169 12610.42 145.38 54981.00 88888.00 2012-06-17 03:13:26.000 169 12610.42 145.40 54981.03 88888.00 2012-06-17 03:13:26.125 169 12610.42 145.43 54981.05 88888.00 2012-06-17 03:13:26.250 169 12610.40 145.35 54981.05 88888.00 2012-06-17 03:13:26.375 169 12610.45 145.32 54981.05 88888.00 2012-06-17 03:13:26.500 169 12610.52 145.35 54981.05 88888.00 2012-06-17 03:13:26.625 169 12610.50 145.38 54981.03 88888.00 2012-06-17 03:13:26.750 169 12610.48 145.35 54981.05 88888.00 2012-06-17 03:13:26.875 169 12610.45 145.35 54981.07 88888.00 2012-06-17 03:13:27.000 169 12610.42 145.38 54981.07 88888.00 2012-06-17 03:13:27.125 169 12610.38 145.40 54981.07 88888.00 2012-06-17 03:13:27.250 169 12610.33 145.38 54981.07 88888.00 2012-06-17 03:13:27.375 169 12610.30 145.38 54981.10 88888.00 2012-06-17 03:13:27.500 169 12610.35 145.35 54981.10 88888.00 2012-06-17 03:13:27.625 169 12610.38 145.35 54981.12 88888.00 2012-06-17 03:13:27.750 169 12610.35 145.32 54981.10 88888.00 2012-06-17 03:13:27.875 169 12610.33 145.30 54981.10 88888.00 2012-06-17 03:13:28.000 169 12610.33 145.30 54981.10 88888.00 2012-06-17 03:13:28.125 169 12610.30 145.32 54981.10 88888.00 2012-06-17 03:13:28.250 169 12610.17 145.28 54981.07 88888.00 2012-06-17 03:13:28.375 169 12610.15 145.30 54981.07 88888.00 2012-06-17 03:13:28.500 169 12610.15 145.35 54981.12 88888.00 2012-06-17 03:13:28.625 169 12610.17 145.35 54981.12 88888.00 2012-06-17 03:13:28.750 169 12610.17 145.35 54981.10 88888.00 2012-06-17 03:13:28.875 169 12610.15 145.35 54981.12 88888.00 2012-06-17 03:13:29.000 169 12610.10 145.35 54981.12 88888.00 2012-06-17 03:13:29.125 169 12610.12 145.35 54981.12 88888.00 2012-06-17 03:13:29.250 169 12610.10 145.30 54981.10 88888.00 2012-06-17 03:13:29.375 169 12610.08 145.30 54981.10 88888.00 2012-06-17 03:13:29.500 169 12610.00 145.30 54981.12 88888.00 2012-06-17 03:13:29.625 169 12609.98 145.30 54981.15 88888.00 2012-06-17 03:13:29.750 169 12609.92 145.28 54981.12 88888.00 2012-06-17 03:13:29.875 169 12609.95 145.30 54981.12 88888.00 2012-06-17 03:13:30.000 169 12609.98 145.32 54981.10 88888.00 2012-06-17 03:13:30.125 169 12609.92 145.32 54981.12 88888.00 2012-06-17 03:13:30.250 169 12609.92 145.32 54981.12 88888.00 2012-06-17 03:13:30.375 169 12609.88 145.32 54981.10 88888.00 2012-06-17 03:13:30.500 169 12609.77 145.32 54981.12 88888.00 2012-06-17 03:13:30.625 169 12609.80 145.30 54981.12 88888.00 2012-06-17 03:13:30.750 169 12609.85 145.30 54981.15 88888.00 2012-06-17 03:13:30.875 169 12609.88 145.30 54981.12 88888.00 2012-06-17 03:13:31.000 169 12609.88 145.28 54981.10 88888.00 2012-06-17 03:13:31.125 169 12609.88 145.28 54981.12 88888.00 2012-06-17 03:13:31.250 169 12609.85 145.30 54981.15 88888.00 2012-06-17 03:13:31.375 169 12609.83 145.25 54981.12 88888.00 2012-06-17 03:13:31.500 169 12609.88 145.28 54981.12 88888.00 2012-06-17 03:13:31.625 169 12609.90 145.32 54981.12 88888.00 2012-06-17 03:13:31.750 169 12609.77 145.30 54981.12 88888.00 2012-06-17 03:13:31.875 169 12609.70 145.25 54981.12 88888.00 2012-06-17 03:13:32.000 169 12609.73 145.22 54981.12 88888.00 2012-06-17 03:13:32.125 169 12609.75 145.22 54981.12 88888.00 2012-06-17 03:13:32.250 169 12609.70 145.20 54981.15 88888.00 2012-06-17 03:13:32.375 169 12609.65 145.22 54981.12 88888.00 2012-06-17 03:13:32.500 169 12609.67 145.22 54981.12 88888.00 2012-06-17 03:13:32.625 169 12609.75 145.20 54981.12 88888.00 2012-06-17 03:13:32.750 169 12609.70 145.25 54981.12 88888.00 2012-06-17 03:13:32.875 169 12609.75 145.25 54981.12 88888.00 2012-06-17 03:13:33.000 169 12609.75 145.22 54981.12 88888.00 2012-06-17 03:13:33.125 169 12609.75 145.18 54981.12 88888.00 2012-06-17 03:13:33.250 169 12609.70 145.18 54981.12 88888.00 2012-06-17 03:13:33.375 169 12609.73 145.20 54981.15 88888.00 2012-06-17 03:13:33.500 169 12609.70 145.22 54981.15 88888.00 2012-06-17 03:13:33.625 169 12609.55 145.20 54981.15 88888.00 2012-06-17 03:13:33.750 169 12609.48 145.20 54981.15 88888.00 2012-06-17 03:13:33.875 169 12609.52 145.20 54981.15 88888.00 2012-06-17 03:13:34.000 169 12609.58 145.20 54981.12 88888.00 2012-06-17 03:13:34.125 169 12609.55 145.20 54981.18 88888.00 2012-06-17 03:13:34.250 169 12609.50 145.18 54981.15 88888.00 2012-06-17 03:13:34.375 169 12609.50 145.18 54981.15 88888.00 2012-06-17 03:13:34.500 169 12609.48 145.18 54981.12 88888.00 2012-06-17 03:13:34.625 169 12609.42 145.15 54981.12 88888.00 2012-06-17 03:13:34.750 169 12609.40 145.12 54981.12 88888.00 2012-06-17 03:13:34.875 169 12609.33 145.18 54981.15 88888.00 2012-06-17 03:13:35.000 169 12609.30 145.18 54981.15 88888.00 2012-06-17 03:13:35.125 169 12609.33 145.15 54981.15 88888.00 2012-06-17 03:13:35.250 169 12609.30 145.10 54981.10 88888.00 2012-06-17 03:13:35.375 169 12609.27 145.12 54981.12 88888.00 2012-06-17 03:13:35.500 169 12609.25 145.15 54981.15 88888.00 2012-06-17 03:13:35.625 169 12609.25 145.15 54981.18 88888.00 2012-06-17 03:13:35.750 169 12609.23 145.18 54981.18 88888.00 2012-06-17 03:13:35.875 169 12609.20 145.12 54981.15 88888.00 2012-06-17 03:13:36.000 169 12609.27 145.15 54981.12 88888.00 2012-06-17 03:13:36.125 169 12609.33 145.15 54981.12 88888.00 2012-06-17 03:13:36.250 169 12609.25 145.18 54981.15 88888.00 2012-06-17 03:13:36.375 169 12609.20 145.22 54981.18 88888.00 2012-06-17 03:13:36.500 169 12609.23 145.22 54981.15 88888.00 2012-06-17 03:13:36.625 169 12609.27 145.18 54981.15 88888.00 2012-06-17 03:13:36.750 169 12609.30 145.18 54981.12 88888.00 2012-06-17 03:13:36.875 169 12609.27 145.20 54981.15 88888.00 2012-06-17 03:13:37.000 169 12609.25 145.20 54981.12 88888.00 2012-06-17 03:13:37.125 169 12609.27 145.22 54981.15 88888.00 2012-06-17 03:13:37.250 169 12609.27 145.22 54981.15 88888.00 2012-06-17 03:13:37.375 169 12609.23 145.22 54981.12 88888.00 2012-06-17 03:13:37.500 169 12609.25 145.25 54981.12 88888.00 2012-06-17 03:13:37.625 169 12609.27 145.25 54981.15 88888.00 2012-06-17 03:13:37.750 169 12609.23 145.28 54981.12 88888.00 2012-06-17 03:13:37.875 169 12609.17 145.25 54981.15 88888.00 2012-06-17 03:13:38.000 169 12609.10 145.32 54981.12 88888.00 2012-06-17 03:13:38.125 169 12609.05 145.30 54981.12 88888.00 2012-06-17 03:13:38.250 169 12609.00 145.30 54981.12 88888.00 2012-06-17 03:13:38.375 169 12608.98 145.32 54981.12 88888.00 2012-06-17 03:13:38.500 169 12608.95 145.35 54981.12 88888.00 2012-06-17 03:13:38.625 169 12609.00 145.35 54981.12 88888.00 2012-06-17 03:13:38.750 169 12609.05 145.38 54981.12 88888.00 2012-06-17 03:13:38.875 169 12609.08 145.38 54981.10 88888.00 2012-06-17 03:13:39.000 169 12609.12 145.38 54981.10 88888.00 2012-06-17 03:13:39.125 169 12609.12 145.38 54981.10 88888.00 2012-06-17 03:13:39.250 169 12609.12 145.38 54981.10 88888.00 2012-06-17 03:13:39.375 169 12609.12 145.35 54981.10 88888.00 2012-06-17 03:13:39.500 169 12609.05 145.40 54981.07 88888.00 2012-06-17 03:13:39.625 169 12608.98 145.43 54981.07 88888.00 2012-06-17 03:13:39.750 169 12609.00 145.43 54981.10 88888.00 2012-06-17 03:13:39.875 169 12609.00 145.43 54981.12 88888.00 2012-06-17 03:13:40.000 169 12608.98 145.45 54981.10 88888.00 2012-06-17 03:13:40.125 169 12608.92 145.50 54981.15 88888.00 2012-06-17 03:13:40.250 169 12608.92 145.45 54981.12 88888.00 2012-06-17 03:13:40.375 169 12608.95 145.47 54981.12 88888.00 2012-06-17 03:13:40.500 169 12608.90 145.53 54981.12 88888.00 2012-06-17 03:13:40.625 169 12608.88 145.50 54981.12 88888.00 2012-06-17 03:13:40.750 169 12608.88 145.50 54981.12 88888.00 2012-06-17 03:13:40.875 169 12608.92 145.55 54981.12 88888.00 2012-06-17 03:13:41.000 169 12608.90 145.57 54981.10 88888.00 2012-06-17 03:13:41.125 169 12608.83 145.55 54981.07 88888.00 2012-06-17 03:13:41.250 169 12608.80 145.55 54981.12 88888.00 2012-06-17 03:13:41.375 169 12608.80 145.53 54981.10 88888.00 2012-06-17 03:13:41.500 169 12608.75 145.50 54981.10 88888.00 2012-06-17 03:13:41.625 169 12608.80 145.53 54981.10 88888.00 2012-06-17 03:13:41.750 169 12608.83 145.55 54981.07 88888.00 2012-06-17 03:13:41.875 169 12608.77 145.57 54981.10 88888.00 2012-06-17 03:13:42.000 169 12608.80 145.57 54981.10 88888.00 2012-06-17 03:13:42.125 169 12608.83 145.57 54981.10 88888.00 2012-06-17 03:13:42.250 169 12608.77 145.55 54981.10 88888.00 2012-06-17 03:13:42.375 169 12608.77 145.57 54981.10 88888.00 2012-06-17 03:13:42.500 169 12608.77 145.60 54981.10 88888.00 2012-06-17 03:13:42.625 169 12608.80 145.65 54981.12 88888.00 2012-06-17 03:13:42.750 169 12608.75 145.68 54981.10 88888.00 2012-06-17 03:13:42.875 169 12608.70 145.65 54981.10 88888.00 2012-06-17 03:13:43.000 169 12608.73 145.62 54981.10 88888.00 2012-06-17 03:13:43.125 169 12608.77 145.65 54981.12 88888.00 2012-06-17 03:13:43.250 169 12608.77 145.68 54981.10 88888.00 2012-06-17 03:13:43.375 169 12608.75 145.72 54981.10 88888.00 2012-06-17 03:13:43.500 169 12608.75 145.72 54981.07 88888.00 2012-06-17 03:13:43.625 169 12608.75 145.68 54981.07 88888.00 2012-06-17 03:13:43.750 169 12608.77 145.72 54981.07 88888.00 2012-06-17 03:13:43.875 169 12608.73 145.72 54981.07 88888.00 2012-06-17 03:13:44.000 169 12608.70 145.72 54981.05 88888.00 2012-06-17 03:13:44.125 169 12608.73 145.75 54981.10 88888.00 2012-06-17 03:13:44.250 169 12608.70 145.75 54981.10 88888.00 2012-06-17 03:13:44.375 169 12608.70 145.78 54981.10 88888.00 2012-06-17 03:13:44.500 169 12608.65 145.78 54981.07 88888.00 2012-06-17 03:13:44.625 169 12608.58 145.75 54981.07 88888.00 2012-06-17 03:13:44.750 169 12608.55 145.78 54981.07 88888.00 2012-06-17 03:13:44.875 169 12608.52 145.80 54981.10 88888.00 2012-06-17 03:13:45.000 169 12608.48 145.80 54981.10 88888.00 2012-06-17 03:13:45.125 169 12608.48 145.78 54981.10 88888.00 2012-06-17 03:13:45.250 169 12608.48 145.82 54981.12 88888.00 2012-06-17 03:13:45.375 169 12608.48 145.82 54981.07 88888.00 2012-06-17 03:13:45.500 169 12608.50 145.82 54981.05 88888.00 2012-06-17 03:13:45.625 169 12608.48 145.82 54981.10 88888.00 2012-06-17 03:13:45.750 169 12608.45 145.82 54981.12 88888.00 2012-06-17 03:13:45.875 169 12608.40 145.82 54981.10 88888.00 2012-06-17 03:13:46.000 169 12608.45 145.82 54981.10 88888.00 2012-06-17 03:13:46.125 169 12608.45 145.82 54981.12 88888.00 2012-06-17 03:13:46.250 169 12608.38 145.85 54981.12 88888.00 2012-06-17 03:13:46.375 169 12608.33 145.85 54981.12 88888.00 2012-06-17 03:13:46.500 169 12608.38 145.85 54981.10 88888.00 2012-06-17 03:13:46.625 169 12608.42 145.90 54981.12 88888.00 2012-06-17 03:13:46.750 169 12608.40 145.90 54981.15 88888.00 2012-06-17 03:13:46.875 169 12608.33 145.90 54981.12 88888.00 2012-06-17 03:13:47.000 169 12608.27 145.90 54981.12 88888.00 2012-06-17 03:13:47.125 169 12608.25 145.88 54981.15 88888.00 2012-06-17 03:13:47.250 169 12608.15 145.85 54981.15 88888.00 2012-06-17 03:13:47.375 169 12608.12 145.85 54981.15 88888.00 2012-06-17 03:13:47.500 169 12608.12 145.85 54981.15 88888.00 2012-06-17 03:13:47.625 169 12608.17 145.85 54981.18 88888.00 2012-06-17 03:13:47.750 169 12608.15 145.88 54981.15 88888.00 2012-06-17 03:13:47.875 169 12608.15 145.88 54981.15 88888.00 2012-06-17 03:13:48.000 169 12608.17 145.88 54981.18 88888.00 2012-06-17 03:13:48.125 169 12608.12 145.88 54981.18 88888.00 2012-06-17 03:13:48.250 169 12608.00 145.85 54981.18 88888.00 2012-06-17 03:13:48.375 169 12608.00 145.85 54981.12 88888.00 2012-06-17 03:13:48.500 169 12608.02 145.88 54981.15 88888.00 2012-06-17 03:13:48.625 169 12608.02 145.88 54981.15 88888.00 2012-06-17 03:13:48.750 169 12608.00 145.88 54981.15 88888.00 2012-06-17 03:13:48.875 169 12608.00 145.88 54981.12 88888.00 2012-06-17 03:13:49.000 169 12607.98 145.88 54981.15 88888.00 2012-06-17 03:13:49.125 169 12607.95 145.88 54981.15 88888.00 2012-06-17 03:13:49.250 169 12607.95 145.88 54981.12 88888.00 2012-06-17 03:13:49.375 169 12607.92 145.90 54981.10 88888.00 2012-06-17 03:13:49.500 169 12607.88 145.90 54981.12 88888.00 2012-06-17 03:13:49.625 169 12607.85 145.93 54981.15 88888.00 2012-06-17 03:13:49.750 169 12607.88 145.93 54981.12 88888.00 2012-06-17 03:13:49.875 169 12607.85 145.90 54981.12 88888.00 2012-06-17 03:13:50.000 169 12607.75 145.88 54981.12 88888.00 2012-06-17 03:13:50.125 169 12607.77 145.93 54981.15 88888.00 2012-06-17 03:13:50.250 169 12607.80 145.93 54981.15 88888.00 2012-06-17 03:13:50.375 169 12607.80 145.93 54981.15 88888.00 2012-06-17 03:13:50.500 169 12607.73 145.93 54981.15 88888.00 2012-06-17 03:13:50.625 169 12607.65 145.95 54981.15 88888.00 2012-06-17 03:13:50.750 169 12607.73 145.97 54981.18 88888.00 2012-06-17 03:13:50.875 169 12607.70 145.97 54981.12 88888.00 2012-06-17 03:13:51.000 169 12607.62 145.95 54981.10 88888.00 2012-06-17 03:13:51.125 169 12607.60 145.97 54981.12 88888.00 2012-06-17 03:13:51.250 169 12607.60 145.97 54981.15 88888.00 2012-06-17 03:13:51.375 169 12607.65 145.97 54981.15 88888.00 2012-06-17 03:13:51.500 169 12607.62 146.00 54981.15 88888.00 2012-06-17 03:13:51.625 169 12607.52 145.97 54981.15 88888.00 2012-06-17 03:13:51.750 169 12607.48 145.97 54981.15 88888.00 2012-06-17 03:13:51.875 169 12607.45 146.00 54981.18 88888.00 2012-06-17 03:13:52.000 169 12607.42 145.97 54981.18 88888.00 2012-06-17 03:13:52.125 169 12607.42 145.93 54981.18 88888.00 2012-06-17 03:13:52.250 169 12607.40 145.93 54981.15 88888.00 2012-06-17 03:13:52.375 169 12607.42 145.97 54981.15 88888.00 2012-06-17 03:13:52.500 169 12607.42 146.00 54981.15 88888.00 2012-06-17 03:13:52.625 169 12607.42 146.03 54981.18 88888.00 2012-06-17 03:13:52.750 169 12607.38 146.05 54981.18 88888.00 2012-06-17 03:13:52.875 169 12607.35 146.03 54981.18 88888.00 2012-06-17 03:13:53.000 169 12607.38 146.05 54981.18 88888.00 2012-06-17 03:13:53.125 169 12607.38 146.05 54981.20 88888.00 2012-06-17 03:13:53.250 169 12607.25 146.00 54981.20 88888.00 2012-06-17 03:13:53.375 169 12607.17 146.00 54981.20 88888.00 2012-06-17 03:13:53.500 169 12607.12 146.05 54981.20 88888.00 2012-06-17 03:13:53.625 169 12607.12 146.05 54981.20 88888.00 2012-06-17 03:13:53.750 169 12607.15 146.07 54981.20 88888.00 2012-06-17 03:13:53.875 169 12607.10 146.05 54981.20 88888.00 2012-06-17 03:13:54.000 169 12607.02 146.07 54981.20 88888.00 2012-06-17 03:13:54.125 169 12607.02 146.05 54981.20 88888.00 2012-06-17 03:13:54.250 169 12607.00 146.03 54981.20 88888.00 2012-06-17 03:13:54.375 169 12607.02 146.03 54981.20 88888.00 2012-06-17 03:13:54.500 169 12607.08 146.07 54981.20 88888.00 2012-06-17 03:13:54.625 169 12607.10 146.10 54981.25 88888.00 2012-06-17 03:13:54.750 169 12607.02 146.07 54981.20 88888.00 2012-06-17 03:13:54.875 169 12606.98 146.10 54981.18 88888.00 2012-06-17 03:13:55.000 169 12607.02 146.12 54981.20 88888.00 2012-06-17 03:13:55.125 169 12607.05 146.12 54981.22 88888.00 2012-06-17 03:13:55.250 169 12606.95 146.10 54981.18 88888.00 2012-06-17 03:13:55.375 169 12606.95 146.07 54981.18 88888.00 2012-06-17 03:13:55.500 169 12606.95 146.07 54981.20 88888.00 2012-06-17 03:13:55.625 169 12606.90 146.07 54981.20 88888.00 2012-06-17 03:13:55.750 169 12606.88 146.12 54981.22 88888.00 2012-06-17 03:13:55.875 169 12606.85 146.10 54981.22 88888.00 2012-06-17 03:13:56.000 169 12606.80 146.12 54981.22 88888.00 2012-06-17 03:13:56.125 169 12606.73 146.12 54981.22 88888.00 2012-06-17 03:13:56.250 169 12606.70 146.10 54981.20 88888.00 2012-06-17 03:13:56.375 169 12606.73 146.12 54981.20 88888.00 2012-06-17 03:13:56.500 169 12606.70 146.10 54981.20 88888.00 2012-06-17 03:13:56.625 169 12606.65 146.12 54981.20 88888.00 2012-06-17 03:13:56.750 169 12606.58 146.12 54981.20 88888.00 2012-06-17 03:13:56.875 169 12606.50 146.15 54981.20 88888.00 2012-06-17 03:13:57.000 169 12606.55 146.18 54981.20 88888.00 2012-06-17 03:13:57.125 169 12606.55 146.15 54981.22 88888.00 2012-06-17 03:13:57.250 169 12606.50 146.12 54981.25 88888.00 2012-06-17 03:13:57.375 169 12606.48 146.18 54981.22 88888.00 2012-06-17 03:13:57.500 169 12606.50 146.12 54981.22 88888.00 2012-06-17 03:13:57.625 169 12606.52 146.18 54981.22 88888.00 2012-06-17 03:13:57.750 169 12606.45 146.20 54981.25 88888.00 2012-06-17 03:13:57.875 169 12606.38 146.18 54981.22 88888.00 2012-06-17 03:13:58.000 169 12606.35 146.18 54981.22 88888.00 2012-06-17 03:13:58.125 169 12606.30 146.18 54981.22 88888.00 2012-06-17 03:13:58.250 169 12606.20 146.18 54981.22 88888.00 2012-06-17 03:13:58.375 169 12606.15 146.20 54981.25 88888.00 2012-06-17 03:13:58.500 169 12606.17 146.20 54981.25 88888.00 2012-06-17 03:13:58.625 169 12606.25 146.20 54981.25 88888.00 2012-06-17 03:13:58.750 169 12606.27 146.20 54981.22 88888.00 2012-06-17 03:13:58.875 169 12606.17 146.22 54981.22 88888.00 2012-06-17 03:13:59.000 169 12606.12 146.22 54981.20 88888.00 2012-06-17 03:13:59.125 169 12606.10 146.25 54981.22 88888.00 2012-06-17 03:13:59.250 169 12606.12 146.22 54981.22 88888.00 2012-06-17 03:13:59.375 169 12606.10 146.22 54981.22 88888.00 2012-06-17 03:13:59.500 169 12606.15 146.28 54981.22 88888.00 2012-06-17 03:13:59.625 169 12606.15 146.30 54981.22 88888.00 2012-06-17 03:13:59.750 169 12606.08 146.30 54981.22 88888.00 2012-06-17 03:13:59.875 169 12606.00 146.32 54981.22 88888.00 2012-06-17 03:14:00.000 169 12606.02 146.30 54981.22 88888.00 2012-06-17 03:14:00.125 169 12606.02 146.30 54981.25 88888.00 2012-06-17 03:14:00.250 169 12605.92 146.30 54981.25 88888.00 2012-06-17 03:14:00.375 169 12605.95 146.32 54981.28 88888.00 2012-06-17 03:14:00.500 169 12605.92 146.30 54981.25 88888.00 2012-06-17 03:14:00.625 169 12605.90 146.30 54981.22 88888.00 2012-06-17 03:14:00.750 169 12605.92 146.32 54981.22 88888.00 2012-06-17 03:14:00.875 169 12605.90 146.35 54981.25 88888.00 2012-06-17 03:14:01.000 169 12605.88 146.35 54981.20 88888.00 2012-06-17 03:14:01.125 169 12605.85 146.35 54981.22 88888.00 2012-06-17 03:14:01.250 169 12605.88 146.35 54981.22 88888.00 2012-06-17 03:14:01.375 169 12605.83 146.38 54981.25 88888.00 2012-06-17 03:14:01.500 169 12605.80 146.35 54981.25 88888.00 2012-06-17 03:14:01.625 169 12605.80 146.35 54981.22 88888.00 2012-06-17 03:14:01.750 169 12605.77 146.38 54981.22 88888.00 2012-06-17 03:14:01.875 169 12605.80 146.38 54981.22 88888.00 2012-06-17 03:14:02.000 169 12605.83 146.38 54981.20 88888.00 2012-06-17 03:14:02.125 169 12605.80 146.35 54981.22 88888.00 2012-06-17 03:14:02.250 169 12605.77 146.35 54981.25 88888.00 2012-06-17 03:14:02.375 169 12605.75 146.38 54981.25 88888.00 2012-06-17 03:14:02.500 169 12605.75 146.40 54981.22 88888.00 2012-06-17 03:14:02.625 169 12605.80 146.40 54981.25 88888.00 2012-06-17 03:14:02.750 169 12605.75 146.38 54981.22 88888.00 2012-06-17 03:14:02.875 169 12605.65 146.38 54981.22 88888.00 2012-06-17 03:14:03.000 169 12605.65 146.40 54981.22 88888.00 2012-06-17 03:14:03.125 169 12605.67 146.38 54981.22 88888.00 2012-06-17 03:14:03.250 169 12605.62 146.32 54981.20 88888.00 2012-06-17 03:14:03.375 169 12605.60 146.32 54981.20 88888.00 2012-06-17 03:14:03.500 169 12605.62 146.38 54981.20 88888.00 2012-06-17 03:14:03.625 169 12605.65 146.35 54981.22 88888.00 2012-06-17 03:14:03.750 169 12605.58 146.32 54981.22 88888.00 2012-06-17 03:14:03.875 169 12605.50 146.32 54981.20 88888.00 2012-06-17 03:14:04.000 169 12605.50 146.30 54981.18 88888.00 2012-06-17 03:14:04.125 169 12605.52 146.35 54981.20 88888.00 2012-06-17 03:14:04.250 169 12605.55 146.35 54981.22 88888.00 2012-06-17 03:14:04.375 169 12605.58 146.32 54981.20 88888.00 2012-06-17 03:14:04.500 169 12605.55 146.32 54981.20 88888.00 2012-06-17 03:14:04.625 169 12605.55 146.35 54981.20 88888.00 2012-06-17 03:14:04.750 169 12605.52 146.32 54981.20 88888.00 2012-06-17 03:14:04.875 169 12605.52 146.32 54981.20 88888.00 2012-06-17 03:14:05.000 169 12605.55 146.32 54981.18 88888.00 2012-06-17 03:14:05.125 169 12605.48 146.30 54981.18 88888.00 2012-06-17 03:14:05.250 169 12605.40 146.30 54981.18 88888.00 2012-06-17 03:14:05.375 169 12605.45 146.35 54981.20 88888.00 2012-06-17 03:14:05.500 169 12605.45 146.35 54981.20 88888.00 2012-06-17 03:14:05.625 169 12605.42 146.35 54981.20 88888.00 2012-06-17 03:14:05.750 169 12605.45 146.35 54981.20 88888.00 2012-06-17 03:14:05.875 169 12605.48 146.32 54981.20 88888.00 2012-06-17 03:14:06.000 169 12605.50 146.32 54981.18 88888.00 2012-06-17 03:14:06.125 169 12605.52 146.32 54981.18 88888.00 2012-06-17 03:14:06.250 169 12605.42 146.30 54981.18 88888.00 2012-06-17 03:14:06.375 169 12605.38 146.30 54981.15 88888.00 2012-06-17 03:14:06.500 169 12605.42 146.30 54981.12 88888.00 2012-06-17 03:14:06.625 169 12605.40 146.28 54981.15 88888.00 2012-06-17 03:14:06.750 169 12605.45 146.28 54981.12 88888.00 2012-06-17 03:14:06.875 169 12605.45 146.30 54981.12 88888.00 2012-06-17 03:14:07.000 169 12605.45 146.30 54981.15 88888.00 2012-06-17 03:14:07.125 169 12605.42 146.32 54981.18 88888.00 2012-06-17 03:14:07.250 169 12605.42 146.32 54981.15 88888.00 2012-06-17 03:14:07.375 169 12605.40 146.35 54981.15 88888.00 2012-06-17 03:14:07.500 169 12605.38 146.35 54981.12 88888.00 2012-06-17 03:14:07.625 169 12605.40 146.35 54981.12 88888.00 2012-06-17 03:14:07.750 169 12605.48 146.35 54981.12 88888.00 2012-06-17 03:14:07.875 169 12605.50 146.38 54981.12 88888.00 2012-06-17 03:14:08.000 169 12605.45 146.38 54981.12 88888.00 2012-06-17 03:14:08.125 169 12605.42 146.35 54981.10 88888.00 2012-06-17 03:14:08.250 169 12605.42 146.32 54981.07 88888.00 2012-06-17 03:14:08.375 169 12605.40 146.35 54981.07 88888.00 2012-06-17 03:14:08.500 169 12605.38 146.40 54981.10 88888.00 2012-06-17 03:14:08.625 169 12605.35 146.40 54981.10 88888.00 2012-06-17 03:14:08.750 169 12605.40 146.38 54981.10 88888.00 2012-06-17 03:14:08.875 169 12605.45 146.40 54981.10 88888.00 2012-06-17 03:14:09.000 169 12605.45 146.38 54981.10 88888.00 2012-06-17 03:14:09.125 169 12605.42 146.38 54981.10 88888.00 2012-06-17 03:14:09.250 169 12605.45 146.40 54981.07 88888.00 2012-06-17 03:14:09.375 169 12605.48 146.45 54981.05 88888.00 2012-06-17 03:14:09.500 169 12605.42 146.43 54981.05 88888.00 2012-06-17 03:14:09.625 169 12605.42 146.38 54981.07 88888.00 2012-06-17 03:14:09.750 169 12605.50 146.38 54981.07 88888.00 2012-06-17 03:14:09.875 169 12605.52 146.38 54981.05 88888.00 2012-06-17 03:14:10.000 169 12605.48 146.40 54981.05 88888.00 2012-06-17 03:14:10.125 169 12605.50 146.45 54981.10 88888.00 2012-06-17 03:14:10.250 169 12605.52 146.40 54981.07 88888.00 2012-06-17 03:14:10.375 169 12605.52 146.40 54981.05 88888.00 2012-06-17 03:14:10.500 169 12605.55 146.43 54981.05 88888.00 2012-06-17 03:14:10.625 169 12605.55 146.45 54981.05 88888.00 2012-06-17 03:14:10.750 169 12605.55 146.47 54981.05 88888.00 2012-06-17 03:14:10.875 169 12605.55 146.45 54981.05 88888.00 2012-06-17 03:14:11.000 169 12605.58 146.40 54981.00 88888.00 2012-06-17 03:14:11.125 169 12605.52 146.40 54980.97 88888.00 2012-06-17 03:14:11.250 169 12605.50 146.40 54981.00 88888.00 2012-06-17 03:14:11.375 169 12605.48 146.45 54981.03 88888.00 2012-06-17 03:14:11.500 169 12605.50 146.45 54981.03 88888.00 2012-06-17 03:14:11.625 169 12605.55 146.43 54981.03 88888.00 2012-06-17 03:14:11.750 169 12605.58 146.40 54981.00 88888.00 2012-06-17 03:14:11.875 169 12605.52 146.43 54980.97 88888.00 2012-06-17 03:14:12.000 169 12605.48 146.45 54981.00 88888.00 2012-06-17 03:14:12.125 169 12605.48 146.45 54981.00 88888.00 2012-06-17 03:14:12.250 169 12605.55 146.43 54981.00 88888.00 2012-06-17 03:14:12.375 169 12605.58 146.43 54981.03 88888.00 2012-06-17 03:14:12.500 169 12605.55 146.43 54981.00 88888.00 2012-06-17 03:14:12.625 169 12605.55 146.45 54981.00 88888.00 2012-06-17 03:14:12.750 169 12605.62 146.43 54981.00 88888.00 2012-06-17 03:14:12.875 169 12605.70 146.43 54981.00 88888.00 2012-06-17 03:14:13.000 169 12605.67 146.43 54981.00 88888.00 2012-06-17 03:14:13.125 169 12605.60 146.43 54981.00 88888.00 2012-06-17 03:14:13.250 169 12605.55 146.40 54980.97 88888.00 2012-06-17 03:14:13.375 169 12605.55 146.40 54980.95 88888.00 2012-06-17 03:14:13.500 169 12605.58 146.43 54980.97 88888.00 2012-06-17 03:14:13.625 169 12605.65 146.45 54980.97 88888.00 2012-06-17 03:14:13.750 169 12605.67 146.43 54980.95 88888.00 2012-06-17 03:14:13.875 169 12605.62 146.43 54980.95 88888.00 2012-06-17 03:14:14.000 169 12605.58 146.43 54980.95 88888.00 2012-06-17 03:14:14.125 169 12605.58 146.45 54980.97 88888.00 2012-06-17 03:14:14.250 169 12605.55 146.43 54980.97 88888.00 2012-06-17 03:14:14.375 169 12605.58 146.45 54980.95 88888.00 2012-06-17 03:14:14.500 169 12605.58 146.43 54980.95 88888.00 2012-06-17 03:14:14.625 169 12605.60 146.40 54980.95 88888.00 2012-06-17 03:14:14.750 169 12605.60 146.43 54980.95 88888.00 2012-06-17 03:14:14.875 169 12605.62 146.43 54980.95 88888.00 2012-06-17 03:14:15.000 169 12605.62 146.45 54980.93 88888.00 2012-06-17 03:14:15.125 169 12605.62 146.50 54980.93 88888.00 2012-06-17 03:14:15.250 169 12605.65 146.47 54980.93 88888.00 2012-06-17 03:14:15.375 169 12605.62 146.45 54980.93 88888.00 2012-06-17 03:14:15.500 169 12605.62 146.45 54980.93 88888.00 2012-06-17 03:14:15.625 169 12605.62 146.45 54980.90 88888.00 2012-06-17 03:14:15.750 169 12605.62 146.47 54980.88 88888.00 2012-06-17 03:14:15.875 169 12605.67 146.47 54980.90 88888.00 2012-06-17 03:14:16.000 169 12605.65 146.47 54980.88 88888.00 2012-06-17 03:14:16.125 169 12605.62 146.45 54980.90 88888.00 2012-06-17 03:14:16.250 169 12605.65 146.45 54980.90 88888.00 2012-06-17 03:14:16.375 169 12605.65 146.47 54980.90 88888.00 2012-06-17 03:14:16.500 169 12605.60 146.50 54980.88 88888.00 2012-06-17 03:14:16.625 169 12605.58 146.50 54980.90 88888.00 2012-06-17 03:14:16.750 169 12605.58 146.53 54980.90 88888.00 2012-06-17 03:14:16.875 169 12605.62 146.47 54980.88 88888.00 2012-06-17 03:14:17.000 169 12605.67 146.47 54980.82 88888.00 2012-06-17 03:14:17.125 169 12605.73 146.47 54980.85 88888.00 2012-06-17 03:14:17.250 169 12605.70 146.47 54980.85 88888.00 2012-06-17 03:14:17.375 169 12605.75 146.47 54980.88 88888.00 2012-06-17 03:14:17.500 169 12605.73 146.45 54980.85 88888.00 2012-06-17 03:14:17.625 169 12605.73 146.43 54980.85 88888.00 2012-06-17 03:14:17.750 169 12605.73 146.45 54980.85 88888.00 2012-06-17 03:14:17.875 169 12605.80 146.47 54980.85 88888.00 2012-06-17 03:14:18.000 169 12605.85 146.45 54980.82 88888.00 2012-06-17 03:14:18.125 169 12605.80 146.40 54980.82 88888.00 2012-06-17 03:14:18.250 169 12605.77 146.40 54980.85 88888.00 2012-06-17 03:14:18.375 169 12605.83 146.45 54980.82 88888.00 2012-06-17 03:14:18.500 169 12605.77 146.43 54980.80 88888.00 2012-06-17 03:14:18.625 169 12605.75 146.38 54980.80 88888.00 2012-06-17 03:14:18.750 169 12605.77 146.38 54980.78 88888.00 2012-06-17 03:14:18.875 169 12605.80 146.40 54980.80 88888.00 2012-06-17 03:14:19.000 169 12605.83 146.43 54980.78 88888.00 2012-06-17 03:14:19.125 169 12605.83 146.40 54980.80 88888.00 2012-06-17 03:14:19.250 169 12605.73 146.35 54980.78 88888.00 2012-06-17 03:14:19.375 169 12605.67 146.40 54980.78 88888.00 2012-06-17 03:14:19.500 169 12605.77 146.38 54980.82 88888.00 2012-06-17 03:14:19.625 169 12605.90 146.38 54980.80 88888.00 2012-06-17 03:14:19.750 169 12605.92 146.38 54980.80 88888.00 2012-06-17 03:14:19.875 169 12605.98 146.38 54980.80 88888.00 2012-06-17 03:14:20.000 169 12606.00 146.35 54980.78 88888.00 2012-06-17 03:14:20.125 169 12605.95 146.32 54980.75 88888.00 2012-06-17 03:14:20.250 169 12605.90 146.32 54980.75 88888.00 2012-06-17 03:14:20.375 169 12605.92 146.32 54980.72 88888.00 2012-06-17 03:14:20.500 169 12605.85 146.32 54980.72 88888.00 2012-06-17 03:14:20.625 169 12605.88 146.30 54980.72 88888.00 2012-06-17 03:14:20.750 169 12605.90 146.32 54980.72 88888.00 2012-06-17 03:14:20.875 169 12605.95 146.32 54980.72 88888.00 2012-06-17 03:14:21.000 169 12605.95 146.32 54980.70 88888.00 2012-06-17 03:14:21.125 169 12605.90 146.32 54980.72 88888.00 2012-06-17 03:14:21.250 169 12605.95 146.30 54980.72 88888.00 2012-06-17 03:14:21.375 169 12606.05 146.30 54980.70 88888.00 2012-06-17 03:14:21.500 169 12606.02 146.32 54980.72 88888.00 2012-06-17 03:14:21.625 169 12606.00 146.32 54980.70 88888.00 2012-06-17 03:14:21.750 169 12606.02 146.32 54980.70 88888.00 2012-06-17 03:14:21.875 169 12606.00 146.32 54980.70 88888.00 2012-06-17 03:14:22.000 169 12605.98 146.30 54980.68 88888.00 2012-06-17 03:14:22.125 169 12606.02 146.32 54980.70 88888.00 2012-06-17 03:14:22.250 169 12606.12 146.32 54980.68 88888.00 2012-06-17 03:14:22.375 169 12606.12 146.35 54980.68 88888.00 2012-06-17 03:14:22.500 169 12606.10 146.32 54980.68 88888.00 2012-06-17 03:14:22.625 169 12606.10 146.28 54980.68 88888.00 2012-06-17 03:14:22.750 169 12606.12 146.28 54980.68 88888.00 2012-06-17 03:14:22.875 169 12606.23 146.28 54980.65 88888.00 2012-06-17 03:14:23.000 169 12606.23 146.28 54980.68 88888.00 2012-06-17 03:14:23.125 169 12606.17 146.30 54980.68 88888.00 2012-06-17 03:14:23.250 169 12606.15 146.30 54980.65 88888.00 2012-06-17 03:14:23.375 169 12606.17 146.30 54980.62 88888.00 2012-06-17 03:14:23.500 169 12606.12 146.28 54980.65 88888.00 2012-06-17 03:14:23.625 169 12606.15 146.28 54980.65 88888.00 2012-06-17 03:14:23.750 169 12606.12 146.28 54980.65 88888.00 2012-06-17 03:14:23.875 169 12606.17 146.28 54980.68 88888.00 2012-06-17 03:14:24.000 169 12606.20 146.25 54980.65 88888.00 2012-06-17 03:14:24.125 169 12606.25 146.22 54980.62 88888.00 2012-06-17 03:14:24.250 169 12606.27 146.20 54980.65 88888.00 2012-06-17 03:14:24.375 169 12606.27 146.22 54980.62 88888.00 2012-06-17 03:14:24.500 169 12606.25 146.20 54980.62 88888.00 2012-06-17 03:14:24.625 169 12606.33 146.20 54980.62 88888.00 2012-06-17 03:14:24.750 169 12606.33 146.20 54980.62 88888.00 2012-06-17 03:14:24.875 169 12606.38 146.20 54980.62 88888.00 2012-06-17 03:14:25.000 169 12606.40 146.20 54980.57 88888.00 2012-06-17 03:14:25.125 169 12606.38 146.20 54980.57 88888.00 2012-06-17 03:14:25.250 169 12606.30 146.20 54980.60 88888.00 2012-06-17 03:14:25.375 169 12606.38 146.20 54980.60 88888.00 2012-06-17 03:14:25.500 169 12606.42 146.18 54980.57 88888.00 2012-06-17 03:14:25.625 169 12606.45 146.20 54980.57 88888.00 2012-06-17 03:14:25.750 169 12606.42 146.22 54980.57 88888.00 2012-06-17 03:14:25.875 169 12606.40 146.20 54980.55 88888.00 2012-06-17 03:14:26.000 169 12606.40 146.18 54980.55 88888.00 2012-06-17 03:14:26.125 169 12606.42 146.18 54980.55 88888.00 2012-06-17 03:14:26.250 169 12606.45 146.20 54980.55 88888.00 2012-06-17 03:14:26.375 169 12606.50 146.20 54980.53 88888.00 2012-06-17 03:14:26.500 169 12606.45 146.20 54980.53 88888.00 2012-06-17 03:14:26.625 169 12606.40 146.20 54980.53 88888.00 2012-06-17 03:14:26.750 169 12606.38 146.25 54980.53 88888.00 2012-06-17 03:14:26.875 169 12606.45 146.22 54980.53 88888.00 2012-06-17 03:14:27.000 169 12606.48 146.18 54980.50 88888.00 2012-06-17 03:14:27.125 169 12606.50 146.18 54980.47 88888.00 2012-06-17 03:14:27.250 169 12606.48 146.20 54980.53 88888.00 2012-06-17 03:14:27.375 169 12606.55 146.20 54980.50 88888.00 2012-06-17 03:14:27.500 169 12606.62 146.18 54980.50 88888.00 2012-06-17 03:14:27.625 169 12606.62 146.15 54980.47 88888.00 2012-06-17 03:14:27.750 169 12606.67 146.20 54980.50 88888.00 2012-06-17 03:14:27.875 169 12606.67 146.20 54980.50 88888.00 2012-06-17 03:14:28.000 169 12606.62 146.20 54980.50 88888.00 2012-06-17 03:14:28.125 169 12606.65 146.20 54980.47 88888.00 2012-06-17 03:14:28.250 169 12606.67 146.18 54980.47 88888.00 2012-06-17 03:14:28.375 169 12606.73 146.20 54980.45 88888.00 2012-06-17 03:14:28.500 169 12606.70 146.20 54980.47 88888.00 2012-06-17 03:14:28.625 169 12606.70 146.20 54980.45 88888.00 2012-06-17 03:14:28.750 169 12606.75 146.20 54980.43 88888.00 2012-06-17 03:14:28.875 169 12606.77 146.18 54980.43 88888.00 2012-06-17 03:14:29.000 169 12606.75 146.18 54980.43 88888.00 2012-06-17 03:14:29.125 169 12606.80 146.18 54980.43 88888.00 2012-06-17 03:14:29.250 169 12606.85 146.12 54980.43 88888.00 2012-06-17 03:14:29.375 169 12606.80 146.12 54980.40 88888.00 2012-06-17 03:14:29.500 169 12606.77 146.18 54980.38 88888.00 2012-06-17 03:14:29.625 169 12606.85 146.18 54980.38 88888.00 2012-06-17 03:14:29.750 169 12606.88 146.15 54980.38 88888.00 2012-06-17 03:14:29.875 169 12606.92 146.12 54980.38 88888.00 2012-06-17 03:14:30.000 169 12606.98 146.12 54980.40 88888.00 2012-06-17 03:14:30.125 169 12606.98 146.15 54980.38 88888.00 2012-06-17 03:14:30.250 169 12606.98 146.07 54980.35 88888.00 2012-06-17 03:14:30.375 169 12607.00 146.05 54980.35 88888.00 2012-06-17 03:14:30.500 169 12607.00 146.10 54980.38 88888.00 2012-06-17 03:14:30.625 169 12607.05 146.10 54980.38 88888.00 2012-06-17 03:14:30.750 169 12607.05 146.15 54980.35 88888.00 2012-06-17 03:14:30.875 169 12607.05 146.12 54980.35 88888.00 2012-06-17 03:14:31.000 169 12607.05 146.10 54980.32 88888.00 2012-06-17 03:14:31.125 169 12607.10 146.07 54980.35 88888.00 2012-06-17 03:14:31.250 169 12607.12 146.05 54980.35 88888.00 2012-06-17 03:14:31.375 169 12607.12 146.07 54980.28 88888.00 2012-06-17 03:14:31.500 169 12607.10 146.07 54980.30 88888.00 2012-06-17 03:14:31.625 169 12607.10 146.03 54980.32 88888.00 2012-06-17 03:14:31.750 169 12607.08 145.97 54980.28 88888.00 2012-06-17 03:14:31.875 169 12607.05 145.97 54980.30 88888.00 2012-06-17 03:14:32.000 169 12607.08 146.03 54980.28 88888.00 2012-06-17 03:14:32.125 169 12607.08 146.03 54980.28 88888.00 2012-06-17 03:14:32.250 169 12607.08 146.00 54980.30 88888.00 2012-06-17 03:14:32.375 169 12607.15 146.03 54980.30 88888.00 2012-06-17 03:14:32.500 169 12607.20 146.05 54980.28 88888.00 2012-06-17 03:14:32.625 169 12607.27 146.05 54980.28 88888.00 2012-06-17 03:14:32.750 169 12607.25 146.03 54980.25 88888.00 2012-06-17 03:14:32.875 169 12607.20 146.03 54980.25 88888.00 2012-06-17 03:14:33.000 169 12607.25 146.03 54980.25 88888.00 2012-06-17 03:14:33.125 169 12607.30 146.03 54980.25 88888.00 2012-06-17 03:14:33.250 169 12607.25 146.05 54980.25 88888.00 2012-06-17 03:14:33.375 169 12607.20 146.05 54980.22 88888.00 2012-06-17 03:14:33.500 169 12607.23 146.05 54980.20 88888.00 2012-06-17 03:14:33.625 169 12607.23 146.07 54980.22 88888.00 2012-06-17 03:14:33.750 169 12607.23 146.07 54980.22 88888.00 2012-06-17 03:14:33.875 169 12607.23 146.05 54980.22 88888.00 2012-06-17 03:14:34.000 169 12607.30 146.03 54980.22 88888.00 2012-06-17 03:14:34.125 169 12607.35 146.05 54980.22 88888.00 2012-06-17 03:14:34.250 169 12607.35 146.05 54980.20 88888.00 2012-06-17 03:14:34.375 169 12607.40 146.07 54980.18 88888.00 2012-06-17 03:14:34.500 169 12607.35 146.07 54980.20 88888.00 2012-06-17 03:14:34.625 169 12607.35 146.10 54980.18 88888.00 2012-06-17 03:14:34.750 169 12607.42 146.10 54980.18 88888.00 2012-06-17 03:14:34.875 169 12607.50 146.10 54980.18 88888.00 2012-06-17 03:14:35.000 169 12607.50 146.10 54980.18 88888.00 2012-06-17 03:14:35.125 169 12607.42 146.10 54980.15 88888.00 2012-06-17 03:14:35.250 169 12607.48 146.12 54980.18 88888.00 2012-06-17 03:14:35.375 169 12607.58 146.18 54980.15 88888.00 2012-06-17 03:14:35.500 169 12607.58 146.15 54980.12 88888.00 2012-06-17 03:14:35.625 169 12607.55 146.15 54980.12 88888.00 2012-06-17 03:14:35.750 169 12607.58 146.15 54980.12 88888.00 2012-06-17 03:14:35.875 169 12607.62 146.18 54980.15 88888.00 2012-06-17 03:14:36.000 169 12607.70 146.20 54980.15 88888.00 2012-06-17 03:14:36.125 169 12607.70 146.20 54980.12 88888.00 2012-06-17 03:14:36.250 169 12607.73 146.20 54980.15 88888.00 2012-06-17 03:14:36.375 169 12607.80 146.20 54980.18 88888.00 2012-06-17 03:14:36.500 169 12607.80 146.22 54980.15 88888.00 2012-06-17 03:14:36.625 169 12607.77 146.22 54980.15 88888.00 2012-06-17 03:14:36.750 169 12607.80 146.20 54980.12 88888.00 2012-06-17 03:14:36.875 169 12607.83 146.20 54980.12 88888.00 2012-06-17 03:14:37.000 169 12607.83 146.22 54980.15 88888.00 2012-06-17 03:14:37.125 169 12607.83 146.22 54980.15 88888.00 2012-06-17 03:14:37.250 169 12607.85 146.20 54980.15 88888.00 2012-06-17 03:14:37.375 169 12607.85 146.18 54980.12 88888.00 2012-06-17 03:14:37.500 169 12607.90 146.20 54980.12 88888.00 2012-06-17 03:14:37.625 169 12607.92 146.28 54980.10 88888.00 2012-06-17 03:14:37.750 169 12607.88 146.25 54980.12 88888.00 2012-06-17 03:14:37.875 169 12607.83 146.28 54980.10 88888.00 2012-06-17 03:14:38.000 169 12607.88 146.28 54980.10 88888.00 2012-06-17 03:14:38.125 169 12607.92 146.25 54980.12 88888.00 2012-06-17 03:14:38.250 169 12607.95 146.25 54980.12 88888.00 2012-06-17 03:14:38.375 169 12607.95 146.25 54980.10 88888.00 2012-06-17 03:14:38.500 169 12607.95 146.22 54980.07 88888.00 2012-06-17 03:14:38.625 169 12608.00 146.20 54980.05 88888.00 2012-06-17 03:14:38.750 169 12608.02 146.25 54980.10 88888.00 2012-06-17 03:14:38.875 169 12608.00 146.28 54980.10 88888.00 2012-06-17 03:14:39.000 169 12608.02 146.28 54980.05 88888.00 2012-06-17 03:14:39.125 169 12608.08 146.28 54980.07 88888.00 2012-06-17 03:14:39.250 169 12608.08 146.25 54980.05 88888.00 2012-06-17 03:14:39.375 169 12608.08 146.28 54980.05 88888.00 2012-06-17 03:14:39.500 169 12608.08 146.28 54980.07 88888.00 2012-06-17 03:14:39.625 169 12608.08 146.30 54980.07 88888.00 2012-06-17 03:14:39.750 169 12608.02 146.30 54980.07 88888.00 2012-06-17 03:14:39.875 169 12608.08 146.30 54980.10 88888.00 2012-06-17 03:14:40.000 169 12608.12 146.28 54980.07 88888.00 2012-06-17 03:14:40.125 169 12608.15 146.28 54980.05 88888.00 2012-06-17 03:14:40.250 169 12608.20 146.25 54980.05 88888.00 2012-06-17 03:14:40.375 169 12608.25 146.30 54980.05 88888.00 2012-06-17 03:14:40.500 169 12608.23 146.32 54980.05 88888.00 2012-06-17 03:14:40.625 169 12608.20 146.30 54980.05 88888.00 2012-06-17 03:14:40.750 169 12608.20 146.30 54980.05 88888.00 2012-06-17 03:14:40.875 169 12608.27 146.32 54980.03 88888.00 2012-06-17 03:14:41.000 169 12608.33 146.32 54980.00 88888.00 2012-06-17 03:14:41.125 169 12608.35 146.35 54979.97 88888.00 2012-06-17 03:14:41.250 169 12608.35 146.35 54980.00 88888.00 2012-06-17 03:14:41.375 169 12608.38 146.38 54980.00 88888.00 2012-06-17 03:14:41.500 169 12608.40 146.38 54979.97 88888.00 2012-06-17 03:14:41.625 169 12608.45 146.38 54980.00 88888.00 2012-06-17 03:14:41.750 169 12608.50 146.40 54980.00 88888.00 2012-06-17 03:14:41.875 169 12608.50 146.40 54979.97 88888.00 2012-06-17 03:14:42.000 169 12608.52 146.43 54979.97 88888.00 2012-06-17 03:14:42.125 169 12608.52 146.43 54980.00 88888.00 2012-06-17 03:14:42.250 169 12608.50 146.43 54979.97 88888.00 2012-06-17 03:14:42.375 169 12608.48 146.43 54979.95 88888.00 2012-06-17 03:14:42.500 169 12608.52 146.45 54979.95 88888.00 2012-06-17 03:14:42.625 169 12608.62 146.45 54979.95 88888.00 2012-06-17 03:14:42.750 169 12608.65 146.45 54979.97 88888.00 2012-06-17 03:14:42.875 169 12608.58 146.45 54979.97 88888.00 2012-06-17 03:14:43.000 169 12608.60 146.45 54979.97 88888.00 2012-06-17 03:14:43.125 169 12608.65 146.45 54979.97 88888.00 2012-06-17 03:14:43.250 169 12608.67 146.50 54979.97 88888.00 2012-06-17 03:14:43.375 169 12608.70 146.57 54979.97 88888.00 2012-06-17 03:14:43.500 169 12608.60 146.57 54979.95 88888.00 2012-06-17 03:14:43.625 169 12608.62 146.53 54979.95 88888.00 2012-06-17 03:14:43.750 169 12608.75 146.53 54979.93 88888.00 2012-06-17 03:14:43.875 169 12608.83 146.50 54979.95 88888.00 2012-06-17 03:14:44.000 169 12608.83 146.53 54979.93 88888.00 2012-06-17 03:14:44.125 169 12608.85 146.53 54979.95 88888.00 2012-06-17 03:14:44.250 169 12608.83 146.50 54979.93 88888.00 2012-06-17 03:14:44.375 169 12608.83 146.53 54979.93 88888.00 2012-06-17 03:14:44.500 169 12608.83 146.53 54979.93 88888.00 2012-06-17 03:14:44.625 169 12608.85 146.50 54979.93 88888.00 2012-06-17 03:14:44.750 169 12608.80 146.50 54979.93 88888.00 2012-06-17 03:14:44.875 169 12608.83 146.53 54979.97 88888.00 2012-06-17 03:14:45.000 169 12608.90 146.53 54979.95 88888.00 2012-06-17 03:14:45.125 169 12608.92 146.53 54979.90 88888.00 2012-06-17 03:14:45.250 169 12608.88 146.53 54979.90 88888.00 2012-06-17 03:14:45.375 169 12608.85 146.53 54979.88 88888.00 2012-06-17 03:14:45.500 169 12608.88 146.53 54979.90 88888.00 2012-06-17 03:14:45.625 169 12608.92 146.53 54979.90 88888.00 2012-06-17 03:14:45.750 169 12609.02 146.55 54979.90 88888.00 2012-06-17 03:14:45.875 169 12609.08 146.57 54979.93 88888.00 2012-06-17 03:14:46.000 169 12609.05 146.55 54979.90 88888.00 2012-06-17 03:14:46.125 169 12608.95 146.57 54979.88 88888.00 2012-06-17 03:14:46.250 169 12608.92 146.55 54979.85 88888.00 2012-06-17 03:14:46.375 169 12609.00 146.55 54979.88 88888.00 2012-06-17 03:14:46.500 169 12609.00 146.57 54979.88 88888.00 2012-06-17 03:14:46.625 169 12609.02 146.57 54979.85 88888.00 2012-06-17 03:14:46.750 169 12609.08 146.57 54979.85 88888.00 2012-06-17 03:14:46.875 169 12609.10 146.60 54979.85 88888.00 2012-06-17 03:14:47.000 169 12609.12 146.60 54979.85 88888.00 2012-06-17 03:14:47.125 169 12609.20 146.62 54979.85 88888.00 2012-06-17 03:14:47.250 169 12609.25 146.65 54979.88 88888.00 2012-06-17 03:14:47.375 169 12609.25 146.70 54979.90 88888.00 2012-06-17 03:14:47.500 169 12609.25 146.68 54979.88 88888.00 2012-06-17 03:14:47.625 169 12609.23 146.60 54979.85 88888.00 2012-06-17 03:14:47.750 169 12609.25 146.57 54979.82 88888.00 2012-06-17 03:14:47.875 169 12609.30 146.60 54979.85 88888.00 2012-06-17 03:14:48.000 169 12609.35 146.65 54979.82 88888.00 2012-06-17 03:14:48.125 169 12609.38 146.60 54979.85 88888.00 2012-06-17 03:14:48.250 169 12609.38 146.57 54979.82 88888.00 2012-06-17 03:14:48.375 169 12609.35 146.55 54979.80 88888.00 2012-06-17 03:14:48.500 169 12609.35 146.60 54979.80 88888.00 2012-06-17 03:14:48.625 169 12609.45 146.62 54979.85 88888.00 2012-06-17 03:14:48.750 169 12609.50 146.65 54979.85 88888.00 2012-06-17 03:14:48.875 169 12609.48 146.65 54979.82 88888.00 2012-06-17 03:14:49.000 169 12609.50 146.62 54979.80 88888.00 2012-06-17 03:14:49.125 169 12609.58 146.62 54979.82 88888.00 2012-06-17 03:14:49.250 169 12609.62 146.60 54979.80 88888.00 2012-06-17 03:14:49.375 169 12609.60 146.57 54979.78 88888.00 2012-06-17 03:14:49.500 169 12609.52 146.55 54979.78 88888.00 2012-06-17 03:14:49.625 169 12609.48 146.60 54979.78 88888.00 2012-06-17 03:14:49.750 169 12609.55 146.65 54979.80 88888.00 2012-06-17 03:14:49.875 169 12609.60 146.62 54979.82 88888.00 2012-06-17 03:14:50.000 169 12609.60 146.60 54979.80 88888.00 2012-06-17 03:14:50.125 169 12609.62 146.57 54979.80 88888.00 2012-06-17 03:14:50.250 169 12609.62 146.55 54979.80 88888.00 2012-06-17 03:14:50.375 169 12609.60 146.55 54979.80 88888.00 2012-06-17 03:14:50.500 169 12609.65 146.60 54979.78 88888.00 2012-06-17 03:14:50.625 169 12609.67 146.57 54979.78 88888.00 2012-06-17 03:14:50.750 169 12609.65 146.53 54979.75 88888.00 2012-06-17 03:14:50.875 169 12609.70 146.55 54979.78 88888.00 2012-06-17 03:14:51.000 169 12609.77 146.53 54979.72 88888.00 2012-06-17 03:14:51.125 169 12609.80 146.53 54979.75 88888.00 2012-06-17 03:14:51.250 169 12609.77 146.53 54979.75 88888.00 2012-06-17 03:14:51.375 169 12609.80 146.50 54979.75 88888.00 2012-06-17 03:14:51.500 169 12609.88 146.53 54979.75 88888.00 2012-06-17 03:14:51.625 169 12609.95 146.53 54979.75 88888.00 2012-06-17 03:14:51.750 169 12609.95 146.50 54979.72 88888.00 2012-06-17 03:14:51.875 169 12609.95 146.53 54979.72 88888.00 2012-06-17 03:14:52.000 169 12609.98 146.50 54979.72 88888.00 2012-06-17 03:14:52.125 169 12610.08 146.47 54979.75 88888.00 2012-06-17 03:14:52.250 169 12610.10 146.47 54979.78 88888.00 2012-06-17 03:14:52.375 169 12610.10 146.50 54979.75 88888.00 2012-06-17 03:14:52.500 169 12610.05 146.47 54979.75 88888.00 2012-06-17 03:14:52.625 169 12610.08 146.45 54979.75 88888.00 2012-06-17 03:14:52.750 169 12610.10 146.45 54979.75 88888.00 2012-06-17 03:14:52.875 169 12610.12 146.45 54979.75 88888.00 2012-06-17 03:14:53.000 169 12610.12 146.45 54979.72 88888.00 2012-06-17 03:14:53.125 169 12610.15 146.45 54979.72 88888.00 2012-06-17 03:14:53.250 169 12610.17 146.45 54979.75 88888.00 2012-06-17 03:14:53.375 169 12610.23 146.45 54979.72 88888.00 2012-06-17 03:14:53.500 169 12610.23 146.45 54979.75 88888.00 2012-06-17 03:14:53.625 169 12610.20 146.45 54979.75 88888.00 2012-06-17 03:14:53.750 169 12610.15 146.43 54979.75 88888.00 2012-06-17 03:14:53.875 169 12610.17 146.40 54979.72 88888.00 2012-06-17 03:14:54.000 169 12610.25 146.40 54979.70 88888.00 2012-06-17 03:14:54.125 169 12610.25 146.40 54979.72 88888.00 2012-06-17 03:14:54.250 169 12610.27 146.40 54979.72 88888.00 2012-06-17 03:14:54.375 169 12610.30 146.43 54979.72 88888.00 2012-06-17 03:14:54.500 169 12610.30 146.40 54979.72 88888.00 2012-06-17 03:14:54.625 169 12610.33 146.40 54979.72 88888.00 2012-06-17 03:14:54.750 169 12610.30 146.40 54979.70 88888.00 2012-06-17 03:14:54.875 169 12610.30 146.40 54979.72 88888.00 2012-06-17 03:14:55.000 169 12610.30 146.43 54979.70 88888.00 2012-06-17 03:14:55.125 169 12610.35 146.43 54979.72 88888.00 2012-06-17 03:14:55.250 169 12610.35 146.43 54979.72 88888.00 2012-06-17 03:14:55.375 169 12610.40 146.43 54979.72 88888.00 2012-06-17 03:14:55.500 169 12610.42 146.43 54979.70 88888.00 2012-06-17 03:14:55.625 169 12610.38 146.43 54979.72 88888.00 2012-06-17 03:14:55.750 169 12610.33 146.43 54979.72 88888.00 2012-06-17 03:14:55.875 169 12610.35 146.47 54979.75 88888.00 2012-06-17 03:14:56.000 169 12610.38 146.45 54979.75 88888.00 2012-06-17 03:14:56.125 169 12610.45 146.43 54979.75 88888.00 2012-06-17 03:14:56.250 169 12610.45 146.38 54979.72 88888.00 2012-06-17 03:14:56.375 169 12610.45 146.43 54979.72 88888.00 2012-06-17 03:14:56.500 169 12610.48 146.45 54979.72 88888.00 2012-06-17 03:14:56.625 169 12610.48 146.45 54979.70 88888.00 2012-06-17 03:14:56.750 169 12610.48 146.40 54979.70 88888.00 2012-06-17 03:14:56.875 169 12610.45 146.40 54979.72 88888.00 2012-06-17 03:14:57.000 169 12610.45 146.40 54979.72 88888.00 2012-06-17 03:14:57.125 169 12610.48 146.40 54979.70 88888.00 2012-06-17 03:14:57.250 169 12610.50 146.40 54979.72 88888.00 2012-06-17 03:14:57.375 169 12610.50 146.43 54979.70 88888.00 2012-06-17 03:14:57.500 169 12610.45 146.43 54979.72 88888.00 2012-06-17 03:14:57.625 169 12610.45 146.43 54979.72 88888.00 2012-06-17 03:14:57.750 169 12610.50 146.40 54979.68 88888.00 2012-06-17 03:14:57.875 169 12610.55 146.40 54979.70 88888.00 2012-06-17 03:14:58.000 169 12610.55 146.43 54979.70 88888.00 2012-06-17 03:14:58.125 169 12610.52 146.43 54979.70 88888.00 2012-06-17 03:14:58.250 169 12610.50 146.43 54979.70 88888.00 2012-06-17 03:14:58.375 169 12610.55 146.43 54979.68 88888.00 2012-06-17 03:14:58.500 169 12610.62 146.43 54979.68 88888.00 2012-06-17 03:14:58.625 169 12610.65 146.43 54979.68 88888.00 2012-06-17 03:14:58.750 169 12610.60 146.43 54979.68 88888.00 2012-06-17 03:14:58.875 169 12610.62 146.43 54979.68 88888.00 2012-06-17 03:14:59.000 169 12610.65 146.45 54979.68 88888.00 2012-06-17 03:14:59.125 169 12610.75 146.45 54979.68 88888.00 2012-06-17 03:14:59.250 169 12610.75 146.43 54979.72 88888.00 2012-06-17 03:14:59.375 169 12610.73 146.43 54979.70 88888.00 2012-06-17 03:14:59.500 169 12610.70 146.40 54979.70 88888.00 2012-06-17 03:14:59.625 169 12610.77 146.35 54979.68 88888.00 2012-06-17 03:14:59.750 169 12610.77 146.40 54979.70 88888.00 2012-06-17 03:14:59.875 169 12610.77 146.43 54979.70 88888.00 2012-06-17 03:15:00.000 169 12610.83 146.43 54979.70 88888.00 2012-06-17 03:15:00.125 169 12610.88 146.40 54979.70 88888.00 2012-06-17 03:15:00.250 169 12610.85 146.38 54979.70 88888.00 2012-06-17 03:15:00.375 169 12610.88 146.40 54979.70 88888.00 2012-06-17 03:15:00.500 169 12610.88 146.40 54979.70 88888.00 2012-06-17 03:15:00.625 169 12610.90 146.38 54979.68 88888.00 2012-06-17 03:15:00.750 169 12610.92 146.38 54979.65 88888.00 2012-06-17 03:15:00.875 169 12610.90 146.38 54979.68 88888.00 2012-06-17 03:15:01.000 169 12610.85 146.35 54979.68 88888.00 2012-06-17 03:15:01.125 169 12610.88 146.35 54979.65 88888.00 2012-06-17 03:15:01.250 169 12610.92 146.38 54979.68 88888.00 2012-06-17 03:15:01.375 169 12610.95 146.40 54979.68 88888.00 2012-06-17 03:15:01.500 169 12611.00 146.35 54979.68 88888.00 2012-06-17 03:15:01.625 169 12611.00 146.35 54979.68 88888.00 2012-06-17 03:15:01.750 169 12610.98 146.35 54979.68 88888.00 2012-06-17 03:15:01.875 169 12610.90 146.32 54979.70 88888.00 2012-06-17 03:15:02.000 169 12610.90 146.35 54979.68 88888.00 2012-06-17 03:15:02.125 169 12610.88 146.32 54979.70 88888.00 2012-06-17 03:15:02.250 169 12610.90 146.30 54979.70 88888.00 2012-06-17 03:15:02.375 169 12610.95 146.32 54979.68 88888.00 2012-06-17 03:15:02.500 169 12610.98 146.32 54979.68 88888.00 2012-06-17 03:15:02.625 169 12610.98 146.32 54979.68 88888.00 2012-06-17 03:15:02.750 169 12611.02 146.32 54979.68 88888.00 2012-06-17 03:15:02.875 169 12611.00 146.30 54979.68 88888.00 2012-06-17 03:15:03.000 169 12610.95 146.28 54979.68 88888.00 2012-06-17 03:15:03.125 169 12610.92 146.25 54979.70 88888.00 2012-06-17 03:15:03.250 169 12610.98 146.25 54979.72 88888.00 2012-06-17 03:15:03.375 169 12611.00 146.28 54979.72 88888.00 2012-06-17 03:15:03.500 169 12610.98 146.25 54979.70 88888.00 2012-06-17 03:15:03.625 169 12611.02 146.22 54979.70 88888.00 2012-06-17 03:15:03.750 169 12611.10 146.22 54979.68 88888.00 2012-06-17 03:15:03.875 169 12611.10 146.20 54979.68 88888.00 2012-06-17 03:15:04.000 169 12611.10 146.18 54979.68 88888.00 2012-06-17 03:15:04.125 169 12611.10 146.20 54979.65 88888.00 2012-06-17 03:15:04.250 169 12611.10 146.25 54979.68 88888.00 2012-06-17 03:15:04.375 169 12611.15 146.25 54979.68 88888.00 2012-06-17 03:15:04.500 169 12611.10 146.25 54979.68 88888.00 2012-06-17 03:15:04.625 169 12611.10 146.22 54979.65 88888.00 2012-06-17 03:15:04.750 169 12611.15 146.20 54979.70 88888.00 2012-06-17 03:15:04.875 169 12611.15 146.22 54979.70 88888.00 2012-06-17 03:15:05.000 169 12611.10 146.22 54979.65 88888.00 2012-06-17 03:15:05.125 169 12611.12 146.22 54979.65 88888.00 2012-06-17 03:15:05.250 169 12611.17 146.22 54979.68 88888.00 2012-06-17 03:15:05.375 169 12611.17 146.20 54979.62 88888.00 2012-06-17 03:15:05.500 169 12611.23 146.15 54979.65 88888.00 2012-06-17 03:15:05.625 169 12611.20 146.15 54979.68 88888.00 2012-06-17 03:15:05.750 169 12611.23 146.15 54979.68 88888.00 2012-06-17 03:15:05.875 169 12611.25 146.18 54979.70 88888.00 2012-06-17 03:15:06.000 169 12611.27 146.18 54979.68 88888.00 2012-06-17 03:15:06.125 169 12611.30 146.18 54979.68 88888.00 2012-06-17 03:15:06.250 169 12611.30 146.15 54979.68 88888.00 2012-06-17 03:15:06.375 169 12611.33 146.20 54979.68 88888.00 2012-06-17 03:15:06.500 169 12611.30 146.18 54979.68 88888.00 2012-06-17 03:15:06.625 169 12611.30 146.15 54979.68 88888.00 2012-06-17 03:15:06.750 169 12611.30 146.15 54979.65 88888.00 2012-06-17 03:15:06.875 169 12611.38 146.20 54979.65 88888.00 2012-06-17 03:15:07.000 169 12611.45 146.22 54979.65 88888.00 2012-06-17 03:15:07.125 169 12611.42 146.20 54979.68 88888.00 2012-06-17 03:15:07.250 169 12611.40 146.12 54979.68 88888.00 2012-06-17 03:15:07.375 169 12611.42 146.15 54979.70 88888.00 2012-06-17 03:15:07.500 169 12611.42 146.15 54979.72 88888.00 2012-06-17 03:15:07.625 169 12611.42 146.15 54979.68 88888.00 2012-06-17 03:15:07.750 169 12611.42 146.15 54979.68 88888.00 2012-06-17 03:15:07.875 169 12611.40 146.12 54979.70 88888.00 2012-06-17 03:15:08.000 169 12611.45 146.12 54979.70 88888.00 2012-06-17 03:15:08.125 169 12611.45 146.10 54979.65 88888.00 2012-06-17 03:15:08.250 169 12611.42 146.07 54979.68 88888.00 2012-06-17 03:15:08.375 169 12611.42 146.07 54979.68 88888.00 2012-06-17 03:15:08.500 169 12611.42 146.07 54979.68 88888.00 2012-06-17 03:15:08.625 169 12611.48 146.07 54979.65 88888.00 2012-06-17 03:15:08.750 169 12611.45 146.05 54979.65 88888.00 2012-06-17 03:15:08.875 169 12611.48 146.03 54979.68 88888.00 2012-06-17 03:15:09.000 169 12611.50 146.05 54979.68 88888.00 2012-06-17 03:15:09.125 169 12611.55 146.07 54979.65 88888.00 2012-06-17 03:15:09.250 169 12611.58 146.05 54979.68 88888.00 2012-06-17 03:15:09.375 169 12611.60 146.03 54979.65 88888.00 2012-06-17 03:15:09.500 169 12611.58 146.03 54979.68 88888.00 2012-06-17 03:15:09.625 169 12611.55 146.05 54979.70 88888.00 2012-06-17 03:15:09.750 169 12611.62 146.05 54979.70 88888.00 2012-06-17 03:15:09.875 169 12611.65 146.05 54979.68 88888.00 2012-06-17 03:15:10.000 169 12611.65 146.05 54979.68 88888.00 2012-06-17 03:15:10.125 169 12611.65 146.05 54979.68 88888.00 2012-06-17 03:15:10.250 169 12611.67 146.05 54979.70 88888.00 2012-06-17 03:15:10.375 169 12611.73 146.05 54979.70 88888.00 2012-06-17 03:15:10.500 169 12611.67 146.03 54979.65 88888.00 2012-06-17 03:15:10.625 169 12611.65 146.00 54979.68 88888.00 2012-06-17 03:15:10.750 169 12611.65 146.00 54979.68 88888.00 2012-06-17 03:15:10.875 169 12611.73 146.03 54979.68 88888.00 2012-06-17 03:15:11.000 169 12611.73 146.00 54979.65 88888.00 2012-06-17 03:15:11.125 169 12611.70 146.00 54979.68 88888.00 2012-06-17 03:15:11.250 169 12611.70 145.97 54979.68 88888.00 2012-06-17 03:15:11.375 169 12611.73 145.95 54979.65 88888.00 2012-06-17 03:15:11.500 169 12611.77 145.97 54979.65 88888.00 2012-06-17 03:15:11.625 169 12611.83 145.97 54979.68 88888.00 2012-06-17 03:15:11.750 169 12611.83 145.97 54979.65 88888.00 2012-06-17 03:15:11.875 169 12611.77 145.97 54979.65 88888.00 2012-06-17 03:15:12.000 169 12611.80 145.97 54979.62 88888.00 2012-06-17 03:15:12.125 169 12611.92 146.00 54979.65 88888.00 2012-06-17 03:15:12.250 169 12612.00 146.00 54979.65 88888.00 2012-06-17 03:15:12.375 169 12611.98 146.03 54979.65 88888.00 2012-06-17 03:15:12.500 169 12611.88 146.00 54979.65 88888.00 2012-06-17 03:15:12.625 169 12611.90 146.00 54979.65 88888.00 2012-06-17 03:15:12.750 169 12611.98 146.00 54979.65 88888.00 2012-06-17 03:15:12.875 169 12612.00 146.00 54979.68 88888.00 2012-06-17 03:15:13.000 169 12612.02 145.97 54979.65 88888.00 2012-06-17 03:15:13.125 169 12612.08 145.97 54979.68 88888.00 2012-06-17 03:15:13.250 169 12612.02 145.97 54979.68 88888.00 2012-06-17 03:15:13.375 169 12611.95 145.97 54979.68 88888.00 2012-06-17 03:15:13.500 169 12612.00 145.97 54979.65 88888.00 2012-06-17 03:15:13.625 169 12612.02 145.97 54979.68 88888.00 2012-06-17 03:15:13.750 169 12612.08 145.97 54979.68 88888.00 2012-06-17 03:15:13.875 169 12612.12 145.97 54979.68 88888.00 2012-06-17 03:15:14.000 169 12612.12 145.95 54979.68 88888.00 2012-06-17 03:15:14.125 169 12612.05 145.93 54979.70 88888.00 2012-06-17 03:15:14.250 169 12612.05 145.95 54979.70 88888.00 2012-06-17 03:15:14.375 169 12612.12 145.97 54979.70 88888.00 2012-06-17 03:15:14.500 169 12612.12 145.95 54979.70 88888.00 2012-06-17 03:15:14.625 169 12612.05 145.95 54979.70 88888.00 2012-06-17 03:15:14.750 169 12612.08 145.97 54979.68 88888.00 2012-06-17 03:15:14.875 169 12612.20 145.95 54979.68 88888.00 2012-06-17 03:15:15.000 169 12612.20 145.93 54979.65 88888.00 2012-06-17 03:15:15.125 169 12612.15 145.93 54979.68 88888.00 2012-06-17 03:15:15.250 169 12612.15 145.95 54979.72 88888.00 2012-06-17 03:15:15.375 169 12612.20 146.00 54979.75 88888.00 2012-06-17 03:15:15.500 169 12612.17 146.00 54979.75 88888.00 2012-06-17 03:15:15.625 169 12612.15 145.97 54979.72 88888.00 2012-06-17 03:15:15.750 169 12612.15 146.00 54979.72 88888.00 2012-06-17 03:15:15.875 169 12612.10 146.00 54979.72 88888.00 2012-06-17 03:15:16.000 169 12612.05 146.03 54979.70 88888.00 2012-06-17 03:15:16.125 169 12612.05 146.00 54979.70 88888.00 2012-06-17 03:15:16.250 169 12612.08 145.97 54979.72 88888.00 2012-06-17 03:15:16.375 169 12612.12 145.97 54979.68 88888.00 2012-06-17 03:15:16.500 169 12612.15 145.93 54979.70 88888.00 2012-06-17 03:15:16.625 169 12612.15 145.93 54979.70 88888.00 2012-06-17 03:15:16.750 169 12612.12 145.95 54979.72 88888.00 2012-06-17 03:15:16.875 169 12612.20 145.97 54979.72 88888.00 2012-06-17 03:15:17.000 169 12612.23 145.97 54979.72 88888.00 2012-06-17 03:15:17.125 169 12612.23 145.97 54979.75 88888.00 2012-06-17 03:15:17.250 169 12612.23 145.97 54979.75 88888.00 2012-06-17 03:15:17.375 169 12612.30 145.97 54979.75 88888.00 2012-06-17 03:15:17.500 169 12612.27 145.97 54979.75 88888.00 2012-06-17 03:15:17.625 169 12612.23 145.97 54979.75 88888.00 2012-06-17 03:15:17.750 169 12612.30 146.00 54979.72 88888.00 2012-06-17 03:15:17.875 169 12612.33 146.03 54979.75 88888.00 2012-06-17 03:15:18.000 169 12612.38 146.00 54979.70 88888.00 2012-06-17 03:15:18.125 169 12612.40 146.00 54979.70 88888.00 2012-06-17 03:15:18.250 169 12612.35 145.95 54979.75 88888.00 2012-06-17 03:15:18.375 169 12612.40 146.00 54979.78 88888.00 2012-06-17 03:15:18.500 169 12612.42 146.03 54979.78 88888.00 2012-06-17 03:15:18.625 169 12612.48 145.95 54979.75 88888.00 2012-06-17 03:15:18.750 169 12612.45 145.95 54979.72 88888.00 2012-06-17 03:15:18.875 169 12612.48 145.97 54979.72 88888.00 2012-06-17 03:15:19.000 169 12612.55 146.00 54979.75 88888.00 2012-06-17 03:15:19.125 169 12612.62 146.00 54979.75 88888.00 2012-06-17 03:15:19.250 169 12612.65 145.95 54979.72 88888.00 2012-06-17 03:15:19.375 169 12612.65 145.95 54979.70 88888.00 2012-06-17 03:15:19.500 169 12612.60 145.93 54979.70 88888.00 2012-06-17 03:15:19.625 169 12612.60 145.97 54979.75 88888.00 2012-06-17 03:15:19.750 169 12612.60 145.97 54979.75 88888.00 2012-06-17 03:15:19.875 169 12612.62 145.93 54979.75 88888.00 2012-06-17 03:15:20.000 169 12612.62 145.93 54979.72 88888.00 2012-06-17 03:15:20.125 169 12612.62 145.93 54979.72 88888.00 2012-06-17 03:15:20.250 169 12612.62 145.93 54979.72 88888.00 2012-06-17 03:15:20.375 169 12612.65 145.93 54979.70 88888.00 2012-06-17 03:15:20.500 169 12612.70 145.93 54979.72 88888.00 2012-06-17 03:15:20.625 169 12612.75 145.93 54979.72 88888.00 2012-06-17 03:15:20.750 169 12612.80 145.95 54979.72 88888.00 2012-06-17 03:15:20.875 169 12612.85 145.93 54979.72 88888.00 2012-06-17 03:15:21.000 169 12612.88 145.95 54979.72 88888.00 2012-06-17 03:15:21.125 169 12612.83 145.93 54979.72 88888.00 2012-06-17 03:15:21.250 169 12612.80 145.93 54979.72 88888.00 2012-06-17 03:15:21.375 169 12612.88 145.95 54979.72 88888.00 2012-06-17 03:15:21.500 169 12613.00 145.93 54979.72 88888.00 2012-06-17 03:15:21.625 169 12613.00 145.90 54979.72 88888.00 2012-06-17 03:15:21.750 169 12612.98 145.90 54979.72 88888.00 2012-06-17 03:15:21.875 169 12613.00 145.93 54979.72 88888.00 2012-06-17 03:15:22.000 169 12613.00 145.88 54979.72 88888.00 2012-06-17 03:15:22.125 169 12612.98 145.88 54979.72 88888.00 2012-06-17 03:15:22.250 169 12612.95 145.82 54979.72 88888.00 2012-06-17 03:15:22.375 169 12612.98 145.82 54979.70 88888.00 2012-06-17 03:15:22.500 169 12612.98 145.82 54979.72 88888.00 2012-06-17 03:15:22.625 169 12613.02 145.82 54979.75 88888.00 2012-06-17 03:15:22.750 169 12613.10 145.80 54979.72 88888.00 2012-06-17 03:15:22.875 169 12613.15 145.80 54979.70 88888.00 2012-06-17 03:15:23.000 169 12613.12 145.78 54979.68 88888.00 2012-06-17 03:15:23.125 169 12613.20 145.80 54979.70 88888.00 2012-06-17 03:15:23.250 169 12613.27 145.78 54979.75 88888.00 2012-06-17 03:15:23.375 169 12613.25 145.78 54979.72 88888.00 2012-06-17 03:15:23.500 169 12613.23 145.78 54979.72 88888.00 2012-06-17 03:15:23.625 169 12613.25 145.78 54979.72 88888.00 2012-06-17 03:15:23.750 169 12613.27 145.75 54979.70 88888.00 2012-06-17 03:15:23.875 169 12613.27 145.72 54979.72 88888.00 2012-06-17 03:15:24.000 169 12613.33 145.75 54979.70 88888.00 2012-06-17 03:15:24.125 169 12613.30 145.75 54979.70 88888.00 2012-06-17 03:15:24.250 169 12613.35 145.72 54979.70 88888.00 2012-06-17 03:15:24.375 169 12613.42 145.72 54979.68 88888.00 2012-06-17 03:15:24.500 169 12613.45 145.75 54979.68 88888.00 2012-06-17 03:15:24.625 169 12613.50 145.80 54979.70 88888.00 2012-06-17 03:15:24.750 169 12613.50 145.78 54979.68 88888.00 2012-06-17 03:15:24.875 169 12613.48 145.75 54979.70 88888.00 2012-06-17 03:15:25.000 169 12613.50 145.70 54979.68 88888.00 2012-06-17 03:15:25.125 169 12613.52 145.70 54979.68 88888.00 2012-06-17 03:15:25.250 169 12613.50 145.70 54979.68 88888.00 2012-06-17 03:15:25.375 169 12613.58 145.70 54979.70 88888.00 2012-06-17 03:15:25.500 169 12613.58 145.72 54979.70 88888.00 2012-06-17 03:15:25.625 169 12613.58 145.65 54979.68 88888.00 2012-06-17 03:15:25.750 169 12613.55 145.65 54979.65 88888.00 2012-06-17 03:15:25.875 169 12613.58 145.68 54979.65 88888.00 2012-06-17 03:15:26.000 169 12613.62 145.65 54979.65 88888.00 2012-06-17 03:15:26.125 169 12613.67 145.62 54979.70 88888.00 2012-06-17 03:15:26.250 169 12613.65 145.68 54979.70 88888.00 2012-06-17 03:15:26.375 169 12613.60 145.70 54979.72 88888.00 2012-06-17 03:15:26.500 169 12613.58 145.68 54979.70 88888.00 2012-06-17 03:15:26.625 169 12613.55 145.68 54979.68 88888.00 2012-06-17 03:15:26.750 169 12613.58 145.68 54979.70 88888.00 2012-06-17 03:15:26.875 169 12613.67 145.68 54979.68 88888.00 2012-06-17 03:15:27.000 169 12613.73 145.68 54979.65 88888.00 2012-06-17 03:15:27.125 169 12613.70 145.65 54979.65 88888.00 2012-06-17 03:15:27.250 169 12613.67 145.65 54979.68 88888.00 2012-06-17 03:15:27.375 169 12613.65 145.65 54979.68 88888.00 2012-06-17 03:15:27.500 169 12613.65 145.65 54979.68 88888.00 2012-06-17 03:15:27.625 169 12613.73 145.70 54979.70 88888.00 2012-06-17 03:15:27.750 169 12613.73 145.68 54979.70 88888.00 2012-06-17 03:15:27.875 169 12613.67 145.65 54979.68 88888.00 2012-06-17 03:15:28.000 169 12613.67 145.65 54979.68 88888.00 2012-06-17 03:15:28.125 169 12613.70 145.65 54979.70 88888.00 2012-06-17 03:15:28.250 169 12613.73 145.65 54979.70 88888.00 2012-06-17 03:15:28.375 169 12613.75 145.65 54979.68 88888.00 2012-06-17 03:15:28.500 169 12613.77 145.62 54979.68 88888.00 2012-06-17 03:15:28.625 169 12613.73 145.65 54979.70 88888.00 2012-06-17 03:15:28.750 169 12613.77 145.68 54979.72 88888.00 2012-06-17 03:15:28.875 169 12613.83 145.68 54979.72 88888.00 2012-06-17 03:15:29.000 169 12613.85 145.62 54979.68 88888.00 2012-06-17 03:15:29.125 169 12613.85 145.60 54979.68 88888.00 2012-06-17 03:15:29.250 169 12613.83 145.60 54979.65 88888.00 2012-06-17 03:15:29.375 169 12613.85 145.60 54979.68 88888.00 2012-06-17 03:15:29.500 169 12613.88 145.62 54979.70 88888.00 2012-06-17 03:15:29.625 169 12613.92 145.60 54979.70 88888.00 2012-06-17 03:15:29.750 169 12613.98 145.60 54979.70 88888.00 2012-06-17 03:15:29.875 169 12614.05 145.62 54979.68 88888.00 2012-06-17 03:15:30.000 169 12614.08 145.60 54979.65 88888.00 2012-06-17 03:15:30.125 169 12614.08 145.60 54979.68 88888.00 2012-06-17 03:15:30.250 169 12614.08 145.60 54979.70 88888.00 2012-06-17 03:15:30.375 169 12614.05 145.62 54979.68 88888.00 2012-06-17 03:15:30.500 169 12614.10 145.62 54979.68 88888.00 2012-06-17 03:15:30.625 169 12614.20 145.62 54979.68 88888.00 2012-06-17 03:15:30.750 169 12614.25 145.57 54979.70 88888.00 2012-06-17 03:15:30.875 169 12614.25 145.60 54979.68 88888.00 2012-06-17 03:15:31.000 169 12614.17 145.57 54979.65 88888.00 2012-06-17 03:15:31.125 169 12614.10 145.55 54979.65 88888.00 2012-06-17 03:15:31.250 169 12614.20 145.57 54979.68 88888.00 2012-06-17 03:15:31.375 169 12614.30 145.57 54979.68 88888.00 2012-06-17 03:15:31.500 169 12614.27 145.53 54979.62 88888.00 2012-06-17 03:15:31.625 169 12614.23 145.53 54979.65 88888.00 2012-06-17 03:15:31.750 169 12614.23 145.55 54979.62 88888.00 2012-06-17 03:15:31.875 169 12614.23 145.47 54979.60 88888.00 2012-06-17 03:15:32.000 169 12614.20 145.47 54979.60 88888.00 2012-06-17 03:15:32.125 169 12614.23 145.50 54979.62 88888.00 2012-06-17 03:15:32.250 169 12614.25 145.47 54979.62 88888.00 2012-06-17 03:15:32.375 169 12614.30 145.50 54979.62 88888.00 2012-06-17 03:15:32.500 169 12614.33 145.45 54979.62 88888.00 2012-06-17 03:15:32.625 169 12614.38 145.45 54979.62 88888.00 2012-06-17 03:15:32.750 169 12614.42 145.43 54979.62 88888.00 2012-06-17 03:15:32.875 169 12614.40 145.40 54979.62 88888.00 2012-06-17 03:15:33.000 169 12614.45 145.40 54979.62 88888.00 2012-06-17 03:15:33.125 169 12614.50 145.43 54979.65 88888.00 2012-06-17 03:15:33.250 169 12614.45 145.38 54979.62 88888.00 2012-06-17 03:15:33.375 169 12614.48 145.38 54979.62 88888.00 2012-06-17 03:15:33.500 169 12614.50 145.38 54979.65 88888.00 2012-06-17 03:15:33.625 169 12614.52 145.40 54979.62 88888.00 2012-06-17 03:15:33.750 169 12614.52 145.43 54979.62 88888.00 2012-06-17 03:15:33.875 169 12614.55 145.43 54979.62 88888.00 2012-06-17 03:15:34.000 169 12614.55 145.40 54979.62 88888.00 2012-06-17 03:15:34.125 169 12614.62 145.40 54979.65 88888.00 2012-06-17 03:15:34.250 169 12614.60 145.38 54979.68 88888.00 2012-06-17 03:15:34.375 169 12614.62 145.35 54979.65 88888.00 2012-06-17 03:15:34.500 169 12614.62 145.32 54979.62 88888.00 2012-06-17 03:15:34.625 169 12614.70 145.35 54979.60 88888.00 2012-06-17 03:15:34.750 169 12614.73 145.38 54979.62 88888.00 2012-06-17 03:15:34.875 169 12614.77 145.38 54979.65 88888.00 2012-06-17 03:15:35.000 169 12614.83 145.40 54979.60 88888.00 2012-06-17 03:15:35.125 169 12614.83 145.35 54979.57 88888.00 2012-06-17 03:15:35.250 169 12614.80 145.35 54979.60 88888.00 2012-06-17 03:15:35.375 169 12614.85 145.38 54979.57 88888.00 2012-06-17 03:15:35.500 169 12614.92 145.38 54979.57 88888.00 2012-06-17 03:15:35.625 169 12614.95 145.35 54979.60 88888.00 2012-06-17 03:15:35.750 169 12614.90 145.30 54979.60 88888.00 2012-06-17 03:15:35.875 169 12614.83 145.28 54979.55 88888.00 2012-06-17 03:15:36.000 169 12614.90 145.30 54979.55 88888.00 2012-06-17 03:15:36.125 169 12614.90 145.32 54979.57 88888.00 2012-06-17 03:15:36.250 169 12614.92 145.28 54979.57 88888.00 2012-06-17 03:15:36.375 169 12614.98 145.25 54979.53 88888.00 2012-06-17 03:15:36.500 169 12615.08 145.22 54979.53 88888.00 2012-06-17 03:15:36.625 169 12615.08 145.25 54979.55 88888.00 2012-06-17 03:15:36.750 169 12615.12 145.30 54979.55 88888.00 2012-06-17 03:15:36.875 169 12615.20 145.28 54979.55 88888.00 2012-06-17 03:15:37.000 169 12615.17 145.28 54979.53 88888.00 2012-06-17 03:15:37.125 169 12615.15 145.25 54979.53 88888.00 2012-06-17 03:15:37.250 169 12615.12 145.25 54979.50 88888.00 2012-06-17 03:15:37.375 169 12615.17 145.25 54979.50 88888.00 2012-06-17 03:15:37.500 169 12615.23 145.28 54979.50 88888.00 2012-06-17 03:15:37.625 169 12615.27 145.28 54979.53 88888.00 2012-06-17 03:15:37.750 169 12615.33 145.22 54979.50 88888.00 2012-06-17 03:15:37.875 169 12615.30 145.22 54979.53 88888.00 2012-06-17 03:15:38.000 169 12615.33 145.22 54979.53 88888.00 2012-06-17 03:15:38.125 169 12615.33 145.25 54979.50 88888.00 2012-06-17 03:15:38.250 169 12615.42 145.22 54979.50 88888.00 2012-06-17 03:15:38.375 169 12615.52 145.25 54979.55 88888.00 2012-06-17 03:15:38.500 169 12615.58 145.22 54979.53 88888.00 2012-06-17 03:15:38.625 169 12615.60 145.22 54979.50 88888.00 2012-06-17 03:15:38.750 169 12615.60 145.25 54979.50 88888.00 2012-06-17 03:15:38.875 169 12615.62 145.25 54979.50 88888.00 2012-06-17 03:15:39.000 169 12615.62 145.22 54979.47 88888.00 2012-06-17 03:15:39.125 169 12615.65 145.18 54979.50 88888.00 2012-06-17 03:15:39.250 169 12615.75 145.25 54979.47 88888.00 2012-06-17 03:15:39.375 169 12615.75 145.22 54979.47 88888.00 2012-06-17 03:15:39.500 169 12615.62 145.25 54979.47 88888.00 2012-06-17 03:15:39.625 169 12615.67 145.25 54979.47 88888.00 2012-06-17 03:15:39.750 169 12615.73 145.28 54979.47 88888.00 2012-06-17 03:15:39.875 169 12615.67 145.32 54979.47 88888.00 2012-06-17 03:15:40.000 169 12615.65 145.32 54979.47 88888.00 2012-06-17 03:15:40.125 169 12615.67 145.22 54979.50 88888.00 2012-06-17 03:15:40.250 169 12615.67 145.20 54979.47 88888.00 2012-06-17 03:15:40.375 169 12615.62 145.22 54979.47 88888.00 2012-06-17 03:15:40.500 169 12615.70 145.18 54979.47 88888.00 2012-06-17 03:15:40.625 169 12615.77 145.18 54979.47 88888.00 2012-06-17 03:15:40.750 169 12615.85 145.12 54979.47 88888.00 2012-06-17 03:15:40.875 169 12615.88 145.10 54979.47 88888.00 2012-06-17 03:15:41.000 169 12615.88 145.10 54979.45 88888.00 2012-06-17 03:15:41.125 169 12615.90 145.12 54979.50 88888.00 2012-06-17 03:15:41.250 169 12615.90 145.12 54979.50 88888.00 2012-06-17 03:15:41.375 169 12615.90 145.15 54979.50 88888.00 2012-06-17 03:15:41.500 169 12615.92 145.12 54979.50 88888.00 2012-06-17 03:15:41.625 169 12615.95 145.10 54979.50 88888.00 2012-06-17 03:15:41.750 169 12616.00 145.07 54979.47 88888.00 2012-06-17 03:15:41.875 169 12616.05 145.10 54979.47 88888.00 2012-06-17 03:15:42.000 169 12616.05 145.10 54979.47 88888.00 2012-06-17 03:15:42.125 169 12616.08 145.10 54979.50 88888.00 2012-06-17 03:15:42.250 169 12616.12 145.07 54979.50 88888.00 2012-06-17 03:15:42.375 169 12616.23 145.10 54979.53 88888.00 2012-06-17 03:15:42.500 169 12616.20 145.10 54979.53 88888.00 2012-06-17 03:15:42.625 169 12616.23 145.05 54979.47 88888.00 2012-06-17 03:15:42.750 169 12616.23 145.03 54979.47 88888.00 2012-06-17 03:15:42.875 169 12616.27 145.00 54979.47 88888.00 2012-06-17 03:15:43.000 169 12616.25 145.05 54979.50 88888.00 2012-06-17 03:15:43.125 169 12616.25 145.05 54979.50 88888.00 2012-06-17 03:15:43.250 169 12616.33 145.05 54979.50 88888.00 2012-06-17 03:15:43.375 169 12616.42 145.05 54979.45 88888.00 2012-06-17 03:15:43.500 169 12616.50 145.05 54979.47 88888.00 2012-06-17 03:15:43.625 169 12616.50 145.07 54979.45 88888.00 2012-06-17 03:15:43.750 169 12616.42 145.07 54979.47 88888.00 2012-06-17 03:15:43.875 169 12616.42 145.07 54979.47 88888.00 2012-06-17 03:15:44.000 169 12616.45 145.10 54979.50 88888.00 2012-06-17 03:15:44.125 169 12616.48 145.07 54979.50 88888.00 2012-06-17 03:15:44.250 169 12616.48 145.10 54979.50 88888.00 2012-06-17 03:15:44.375 169 12616.55 145.10 54979.50 88888.00 2012-06-17 03:15:44.500 169 12616.58 145.10 54979.43 88888.00 2012-06-17 03:15:44.625 169 12616.60 145.03 54979.43 88888.00 2012-06-17 03:15:44.750 169 12616.58 145.03 54979.43 88888.00 2012-06-17 03:15:44.875 169 12616.55 145.05 54979.45 88888.00 2012-06-17 03:15:45.000 169 12616.58 145.05 54979.45 88888.00 2012-06-17 03:15:45.125 169 12616.65 145.05 54979.43 88888.00 2012-06-17 03:15:45.250 169 12616.67 145.07 54979.43 88888.00 2012-06-17 03:15:45.375 169 12616.75 145.10 54979.45 88888.00 2012-06-17 03:15:45.500 169 12616.77 145.05 54979.43 88888.00 2012-06-17 03:15:45.625 169 12616.75 144.97 54979.40 88888.00 2012-06-17 03:15:45.750 169 12616.75 144.97 54979.40 88888.00 2012-06-17 03:15:45.875 169 12616.77 145.03 54979.43 88888.00 2012-06-17 03:15:46.000 169 12616.88 145.05 54979.43 88888.00 2012-06-17 03:15:46.125 169 12616.90 145.07 54979.43 88888.00 2012-06-17 03:15:46.250 169 12616.77 145.03 54979.43 88888.00 2012-06-17 03:15:46.375 169 12616.77 145.03 54979.45 88888.00 2012-06-17 03:15:46.500 169 12616.80 145.07 54979.45 88888.00 2012-06-17 03:15:46.625 169 12616.83 145.05 54979.43 88888.00 2012-06-17 03:15:46.750 169 12616.83 145.03 54979.43 88888.00 2012-06-17 03:15:46.875 169 12616.88 145.05 54979.43 88888.00 2012-06-17 03:15:47.000 169 12616.85 145.05 54979.43 88888.00 2012-06-17 03:15:47.125 169 12616.85 145.05 54979.43 88888.00 2012-06-17 03:15:47.250 169 12616.98 145.07 54979.45 88888.00 2012-06-17 03:15:47.375 169 12616.95 145.10 54979.45 88888.00 2012-06-17 03:15:47.500 169 12616.90 145.07 54979.43 88888.00 2012-06-17 03:15:47.625 169 12616.90 145.07 54979.43 88888.00 2012-06-17 03:15:47.750 169 12617.00 145.07 54979.43 88888.00 2012-06-17 03:15:47.875 169 12617.08 145.10 54979.43 88888.00 2012-06-17 03:15:48.000 169 12617.15 145.12 54979.40 88888.00 2012-06-17 03:15:48.125 169 12617.15 145.18 54979.40 88888.00 2012-06-17 03:15:48.250 169 12617.08 145.18 54979.38 88888.00 2012-06-17 03:15:48.375 169 12617.12 145.18 54979.38 88888.00 2012-06-17 03:15:48.500 169 12617.10 145.12 54979.38 88888.00 2012-06-17 03:15:48.625 169 12617.12 145.10 54979.38 88888.00 2012-06-17 03:15:48.750 169 12617.20 145.10 54979.38 88888.00 2012-06-17 03:15:48.875 169 12617.25 145.07 54979.38 88888.00 2012-06-17 03:15:49.000 169 12617.30 145.12 54979.38 88888.00 2012-06-17 03:15:49.125 169 12617.33 145.15 54979.38 88888.00 2012-06-17 03:15:49.250 169 12617.40 145.12 54979.40 88888.00 2012-06-17 03:15:49.375 169 12617.48 145.15 54979.40 88888.00 2012-06-17 03:15:49.500 169 12617.45 145.18 54979.40 88888.00 2012-06-17 03:15:49.625 169 12617.45 145.18 54979.38 88888.00 2012-06-17 03:15:49.750 169 12617.52 145.18 54979.38 88888.00 2012-06-17 03:15:49.875 169 12617.48 145.15 54979.38 88888.00 2012-06-17 03:15:50.000 169 12617.38 145.15 54979.38 88888.00 2012-06-17 03:15:50.125 169 12617.40 145.18 54979.38 88888.00 2012-06-17 03:15:50.250 169 12617.52 145.18 54979.40 88888.00 2012-06-17 03:15:50.375 169 12617.62 145.18 54979.38 88888.00 2012-06-17 03:15:50.500 169 12617.62 145.12 54979.32 88888.00 2012-06-17 03:15:50.625 169 12617.58 145.12 54979.35 88888.00 2012-06-17 03:15:50.750 169 12617.55 145.15 54979.40 88888.00 2012-06-17 03:15:50.875 169 12617.58 145.18 54979.43 88888.00 2012-06-17 03:15:51.000 169 12617.60 145.18 54979.40 88888.00 2012-06-17 03:15:51.125 169 12617.58 145.20 54979.40 88888.00 2012-06-17 03:15:51.250 169 12617.60 145.15 54979.38 88888.00 2012-06-17 03:15:51.375 169 12617.67 145.12 54979.35 88888.00 2012-06-17 03:15:51.500 169 12617.73 145.12 54979.38 88888.00 2012-06-17 03:15:51.625 169 12617.77 145.15 54979.40 88888.00 2012-06-17 03:15:51.750 169 12617.83 145.15 54979.38 88888.00 2012-06-17 03:15:51.875 169 12617.85 145.10 54979.32 88888.00 2012-06-17 03:15:52.000 169 12617.75 145.12 54979.32 88888.00 2012-06-17 03:15:52.125 169 12617.75 145.12 54979.35 88888.00 2012-06-17 03:15:52.250 169 12617.77 145.07 54979.32 88888.00 2012-06-17 03:15:52.375 169 12617.77 145.10 54979.32 88888.00 2012-06-17 03:15:52.500 169 12617.75 145.07 54979.32 88888.00 2012-06-17 03:15:52.625 169 12617.77 145.05 54979.30 88888.00 2012-06-17 03:15:52.750 169 12617.88 145.07 54979.32 88888.00 2012-06-17 03:15:52.875 169 12617.95 145.07 54979.32 88888.00 2012-06-17 03:15:53.000 169 12617.92 145.10 54979.32 88888.00 2012-06-17 03:15:53.125 169 12617.88 145.07 54979.32 88888.00 2012-06-17 03:15:53.250 169 12617.92 145.00 54979.30 88888.00 2012-06-17 03:15:53.375 169 12618.02 145.00 54979.30 88888.00 2012-06-17 03:15:53.500 169 12618.08 145.03 54979.30 88888.00 2012-06-17 03:15:53.625 169 12618.08 145.00 54979.32 88888.00 2012-06-17 03:15:53.750 169 12618.15 144.97 54979.30 88888.00 2012-06-17 03:15:53.875 169 12618.20 145.00 54979.30 88888.00 2012-06-17 03:15:54.000 169 12618.20 144.97 54979.30 88888.00 2012-06-17 03:15:54.125 169 12618.15 145.00 54979.30 88888.00 2012-06-17 03:15:54.250 169 12618.17 145.00 54979.30 88888.00 2012-06-17 03:15:54.375 169 12618.17 144.93 54979.28 88888.00 2012-06-17 03:15:54.500 169 12618.15 144.93 54979.28 88888.00 2012-06-17 03:15:54.625 169 12618.20 144.90 54979.30 88888.00 2012-06-17 03:15:54.750 169 12618.20 144.93 54979.30 88888.00 2012-06-17 03:15:54.875 169 12618.25 144.93 54979.30 88888.00 2012-06-17 03:15:55.000 169 12618.25 144.88 54979.28 88888.00 2012-06-17 03:15:55.125 169 12618.25 144.88 54979.30 88888.00 2012-06-17 03:15:55.250 169 12618.23 144.85 54979.30 88888.00 2012-06-17 03:15:55.375 169 12618.23 144.82 54979.28 88888.00 2012-06-17 03:15:55.500 169 12618.30 144.82 54979.30 88888.00 2012-06-17 03:15:55.625 169 12618.33 144.85 54979.30 88888.00 2012-06-17 03:15:55.750 169 12618.33 144.88 54979.32 88888.00 2012-06-17 03:15:55.875 169 12618.35 144.85 54979.32 88888.00 2012-06-17 03:15:56.000 169 12618.38 144.82 54979.30 88888.00 2012-06-17 03:15:56.125 169 12618.35 144.82 54979.32 88888.00 2012-06-17 03:15:56.250 169 12618.33 144.85 54979.32 88888.00 2012-06-17 03:15:56.375 169 12618.38 144.85 54979.32 88888.00 2012-06-17 03:15:56.500 169 12618.42 144.85 54979.32 88888.00 2012-06-17 03:15:56.625 169 12618.45 144.82 54979.32 88888.00 2012-06-17 03:15:56.750 169 12618.45 144.82 54979.35 88888.00 2012-06-17 03:15:56.875 169 12618.42 144.82 54979.32 88888.00 2012-06-17 03:15:57.000 169 12618.40 144.80 54979.32 88888.00 2012-06-17 03:15:57.125 169 12618.38 144.82 54979.30 88888.00 2012-06-17 03:15:57.250 169 12618.40 144.85 54979.32 88888.00 2012-06-17 03:15:57.375 169 12618.45 144.82 54979.32 88888.00 2012-06-17 03:15:57.500 169 12618.50 144.85 54979.32 88888.00 2012-06-17 03:15:57.625 169 12618.52 144.82 54979.32 88888.00 2012-06-17 03:15:57.750 169 12618.50 144.82 54979.32 88888.00 2012-06-17 03:15:57.875 169 12618.50 144.80 54979.32 88888.00 2012-06-17 03:15:58.000 169 12618.50 144.78 54979.30 88888.00 2012-06-17 03:15:58.125 169 12618.55 144.80 54979.30 88888.00 2012-06-17 03:15:58.250 169 12618.60 144.78 54979.30 88888.00 2012-06-17 03:15:58.375 169 12618.60 144.75 54979.28 88888.00 2012-06-17 03:15:58.500 169 12618.60 144.75 54979.30 88888.00 2012-06-17 03:15:58.625 169 12618.60 144.75 54979.28 88888.00 2012-06-17 03:15:58.750 169 12618.62 144.80 54979.32 88888.00 2012-06-17 03:15:58.875 169 12618.67 144.80 54979.32 88888.00 2012-06-17 03:15:59.000 169 12618.67 144.80 54979.32 88888.00 2012-06-17 03:15:59.125 169 12618.75 144.80 54979.32 88888.00 2012-06-17 03:15:59.250 169 12618.73 144.78 54979.32 88888.00 2012-06-17 03:15:59.375 169 12618.80 144.80 54979.32 88888.00 2012-06-17 03:15:59.500 169 12618.77 144.75 54979.32 88888.00 2012-06-17 03:15:59.625 169 12618.77 144.65 54979.28 88888.00 2012-06-17 03:15:59.750 169 12618.83 144.65 54979.28 88888.00 2012-06-17 03:15:59.875 169 12618.88 144.72 54979.30 88888.00 2012-06-17 03:16:00.000 169 12618.85 144.75 54979.30 88888.00 2012-06-17 03:16:00.125 169 12618.83 144.72 54979.28 88888.00 2012-06-17 03:16:00.250 169 12618.85 144.70 54979.28 88888.00 2012-06-17 03:16:00.375 169 12618.85 144.72 54979.30 88888.00 2012-06-17 03:16:00.500 169 12618.83 144.75 54979.30 88888.00 2012-06-17 03:16:00.625 169 12618.90 144.70 54979.30 88888.00 2012-06-17 03:16:00.750 169 12619.00 144.70 54979.32 88888.00 2012-06-17 03:16:00.875 169 12619.05 144.68 54979.30 88888.00 2012-06-17 03:16:01.000 169 12619.08 144.70 54979.30 88888.00 2012-06-17 03:16:01.125 169 12619.08 144.68 54979.32 88888.00 2012-06-17 03:16:01.250 169 12619.10 144.68 54979.30 88888.00 2012-06-17 03:16:01.375 169 12619.12 144.68 54979.30 88888.00 2012-06-17 03:16:01.500 169 12619.05 144.65 54979.28 88888.00 2012-06-17 03:16:01.625 169 12619.12 144.65 54979.30 88888.00 2012-06-17 03:16:01.750 169 12619.25 144.65 54979.30 88888.00 2012-06-17 03:16:01.875 169 12619.27 144.62 54979.28 88888.00 2012-06-17 03:16:02.000 169 12619.25 144.62 54979.25 88888.00 2012-06-17 03:16:02.125 169 12619.23 144.60 54979.25 88888.00 2012-06-17 03:16:02.250 169 12619.25 144.60 54979.25 88888.00 2012-06-17 03:16:02.375 169 12619.30 144.60 54979.22 88888.00 2012-06-17 03:16:02.500 169 12619.35 144.60 54979.25 88888.00 2012-06-17 03:16:02.625 169 12619.40 144.60 54979.28 88888.00 2012-06-17 03:16:02.750 169 12619.45 144.60 54979.25 88888.00 2012-06-17 03:16:02.875 169 12619.48 144.62 54979.28 88888.00 2012-06-17 03:16:03.000 169 12619.50 144.60 54979.28 88888.00 2012-06-17 03:16:03.125 169 12619.50 144.53 54979.25 88888.00 2012-06-17 03:16:03.250 169 12619.50 144.53 54979.25 88888.00 2012-06-17 03:16:03.375 169 12619.52 144.55 54979.28 88888.00 2012-06-17 03:16:03.500 169 12619.55 144.55 54979.28 88888.00 2012-06-17 03:16:03.625 169 12619.58 144.47 54979.25 88888.00 2012-06-17 03:16:03.750 169 12619.55 144.43 54979.25 88888.00 2012-06-17 03:16:03.875 169 12619.60 144.40 54979.25 88888.00 2012-06-17 03:16:04.000 169 12619.70 144.40 54979.25 88888.00 2012-06-17 03:16:04.125 169 12619.77 144.43 54979.28 88888.00 2012-06-17 03:16:04.250 169 12619.77 144.43 54979.28 88888.00 2012-06-17 03:16:04.375 169 12619.77 144.43 54979.30 88888.00 2012-06-17 03:16:04.500 169 12619.70 144.45 54979.28 88888.00 2012-06-17 03:16:04.625 169 12619.67 144.43 54979.28 88888.00 2012-06-17 03:16:04.750 169 12619.70 144.40 54979.28 88888.00 2012-06-17 03:16:04.875 169 12619.75 144.40 54979.30 88888.00 2012-06-17 03:16:05.000 169 12619.77 144.43 54979.28 88888.00 2012-06-17 03:16:05.125 169 12619.83 144.40 54979.28 88888.00 2012-06-17 03:16:05.250 169 12619.75 144.35 54979.30 88888.00 2012-06-17 03:16:05.375 169 12619.77 144.35 54979.28 88888.00 2012-06-17 03:16:05.500 169 12619.88 144.38 54979.25 88888.00 2012-06-17 03:16:05.625 169 12619.92 144.38 54979.30 88888.00 2012-06-17 03:16:05.750 169 12619.98 144.38 54979.30 88888.00 2012-06-17 03:16:05.875 169 12619.98 144.35 54979.28 88888.00 2012-06-17 03:16:06.000 169 12619.92 144.40 54979.28 88888.00 2012-06-17 03:16:06.125 169 12619.92 144.38 54979.28 88888.00 2012-06-17 03:16:06.250 169 12619.95 144.38 54979.28 88888.00 2012-06-17 03:16:06.375 169 12619.98 144.35 54979.30 88888.00 2012-06-17 03:16:06.500 169 12619.95 144.32 54979.28 88888.00 2012-06-17 03:16:06.625 169 12619.92 144.30 54979.28 88888.00 2012-06-17 03:16:06.750 169 12619.95 144.32 54979.28 88888.00 2012-06-17 03:16:06.875 169 12619.92 144.35 54979.30 88888.00 2012-06-17 03:16:07.000 169 12619.95 144.32 54979.30 88888.00 2012-06-17 03:16:07.125 169 12619.98 144.30 54979.28 88888.00 2012-06-17 03:16:07.250 169 12619.95 144.30 54979.32 88888.00 2012-06-17 03:16:07.375 169 12620.00 144.30 54979.30 88888.00 2012-06-17 03:16:07.500 169 12620.02 144.28 54979.28 88888.00 2012-06-17 03:16:07.625 169 12620.02 144.25 54979.25 88888.00 2012-06-17 03:16:07.750 169 12620.10 144.28 54979.28 88888.00 2012-06-17 03:16:07.875 169 12620.15 144.28 54979.30 88888.00 2012-06-17 03:16:08.000 169 12620.05 144.25 54979.30 88888.00 2012-06-17 03:16:08.125 169 12620.05 144.28 54979.28 88888.00 2012-06-17 03:16:08.250 169 12620.10 144.22 54979.28 88888.00 2012-06-17 03:16:08.375 169 12620.12 144.22 54979.28 88888.00 2012-06-17 03:16:08.500 169 12620.15 144.25 54979.30 88888.00 2012-06-17 03:16:08.625 169 12620.15 144.30 54979.30 88888.00 2012-06-17 03:16:08.750 169 12620.20 144.30 54979.28 88888.00 2012-06-17 03:16:08.875 169 12620.30 144.28 54979.30 88888.00 2012-06-17 03:16:09.000 169 12620.35 144.28 54979.30 88888.00 2012-06-17 03:16:09.125 169 12620.33 144.28 54979.30 88888.00 2012-06-17 03:16:09.250 169 12620.30 144.25 54979.30 88888.00 2012-06-17 03:16:09.375 169 12620.35 144.22 54979.30 88888.00 2012-06-17 03:16:09.500 169 12620.38 144.20 54979.30 88888.00 2012-06-17 03:16:09.625 169 12620.35 144.18 54979.30 88888.00 2012-06-17 03:16:09.750 169 12620.40 144.18 54979.28 88888.00 2012-06-17 03:16:09.875 169 12620.50 144.18 54979.28 88888.00 2012-06-17 03:16:10.000 169 12620.55 144.20 54979.28 88888.00 2012-06-17 03:16:10.125 169 12620.58 144.22 54979.32 88888.00 2012-06-17 03:16:10.250 169 12620.55 144.20 54979.32 88888.00 2012-06-17 03:16:10.375 169 12620.60 144.20 54979.32 88888.00 2012-06-17 03:16:10.500 169 12620.60 144.18 54979.32 88888.00 2012-06-17 03:16:10.625 169 12620.50 144.18 54979.32 88888.00 2012-06-17 03:16:10.750 169 12620.52 144.15 54979.32 88888.00 2012-06-17 03:16:10.875 169 12620.58 144.12 54979.30 88888.00 2012-06-17 03:16:11.000 169 12620.65 144.12 54979.28 88888.00 2012-06-17 03:16:11.125 169 12620.70 144.18 54979.30 88888.00 2012-06-17 03:16:11.250 169 12620.65 144.15 54979.28 88888.00 2012-06-17 03:16:11.375 169 12620.62 144.10 54979.28 88888.00 2012-06-17 03:16:11.500 169 12620.65 144.10 54979.30 88888.00 2012-06-17 03:16:11.625 169 12620.67 144.10 54979.30 88888.00 2012-06-17 03:16:11.750 169 12620.67 144.07 54979.30 88888.00 2012-06-17 03:16:11.875 169 12620.73 144.05 54979.32 88888.00 2012-06-17 03:16:12.000 169 12620.75 144.05 54979.30 88888.00 2012-06-17 03:16:12.125 169 12620.80 144.05 54979.32 88888.00 2012-06-17 03:16:12.250 169 12620.80 144.03 54979.32 88888.00 2012-06-17 03:16:12.375 169 12620.83 144.03 54979.30 88888.00 2012-06-17 03:16:12.500 169 12620.90 144.03 54979.32 88888.00 2012-06-17 03:16:12.625 169 12620.90 144.03 54979.30 88888.00 2012-06-17 03:16:12.750 169 12620.90 143.97 54979.30 88888.00 2012-06-17 03:16:12.875 169 12620.98 143.97 54979.30 88888.00 2012-06-17 03:16:13.000 169 12620.95 143.97 54979.32 88888.00 2012-06-17 03:16:13.125 169 12621.00 143.97 54979.35 88888.00 2012-06-17 03:16:13.250 169 12621.00 143.97 54979.35 88888.00 2012-06-17 03:16:13.375 169 12621.05 143.97 54979.35 88888.00 2012-06-17 03:16:13.500 169 12621.02 143.97 54979.32 88888.00 2012-06-17 03:16:13.625 169 12620.98 143.93 54979.35 88888.00 2012-06-17 03:16:13.750 169 12620.98 143.90 54979.35 88888.00 2012-06-17 03:16:13.875 169 12621.02 143.90 54979.35 88888.00 2012-06-17 03:16:14.000 169 12621.02 143.93 54979.32 88888.00 2012-06-17 03:16:14.125 169 12621.00 143.90 54979.32 88888.00 2012-06-17 03:16:14.250 169 12621.00 143.90 54979.35 88888.00 2012-06-17 03:16:14.375 169 12621.05 143.90 54979.35 88888.00 2012-06-17 03:16:14.500 169 12620.98 143.85 54979.35 88888.00 2012-06-17 03:16:14.625 169 12620.95 143.80 54979.32 88888.00 2012-06-17 03:16:14.750 169 12621.05 143.85 54979.35 88888.00 2012-06-17 03:16:14.875 169 12621.15 143.80 54979.32 88888.00 2012-06-17 03:16:15.000 169 12621.15 143.78 54979.35 88888.00 2012-06-17 03:16:15.125 169 12621.15 143.82 54979.35 88888.00 2012-06-17 03:16:15.250 169 12621.15 143.78 54979.35 88888.00 2012-06-17 03:16:15.375 169 12621.20 143.72 54979.30 88888.00 2012-06-17 03:16:15.500 169 12621.25 143.72 54979.35 88888.00 2012-06-17 03:16:15.625 169 12621.23 143.72 54979.35 88888.00 2012-06-17 03:16:15.750 169 12621.25 143.72 54979.38 88888.00 2012-06-17 03:16:15.875 169 12621.30 143.70 54979.38 88888.00 2012-06-17 03:16:16.000 169 12621.38 143.70 54979.35 88888.00 2012-06-17 03:16:16.125 169 12621.35 143.70 54979.35 88888.00 2012-06-17 03:16:16.250 169 12621.33 143.65 54979.38 88888.00 2012-06-17 03:16:16.375 169 12621.42 143.68 54979.38 88888.00 2012-06-17 03:16:16.500 169 12621.42 143.62 54979.35 88888.00 2012-06-17 03:16:16.625 169 12621.42 143.60 54979.35 88888.00 2012-06-17 03:16:16.750 169 12621.38 143.60 54979.38 88888.00 2012-06-17 03:16:16.875 169 12621.42 143.60 54979.38 88888.00 2012-06-17 03:16:17.000 169 12621.42 143.57 54979.38 88888.00 2012-06-17 03:16:17.125 169 12621.40 143.57 54979.38 88888.00 2012-06-17 03:16:17.250 169 12621.42 143.53 54979.40 88888.00 2012-06-17 03:16:17.375 169 12621.50 143.57 54979.43 88888.00 2012-06-17 03:16:17.500 169 12621.55 143.57 54979.38 88888.00 2012-06-17 03:16:17.625 169 12621.50 143.47 54979.35 88888.00 2012-06-17 03:16:17.750 169 12621.48 143.45 54979.32 88888.00 2012-06-17 03:16:17.875 169 12621.50 143.47 54979.32 88888.00 2012-06-17 03:16:18.000 169 12621.50 143.45 54979.32 88888.00 2012-06-17 03:16:18.125 169 12621.50 143.47 54979.35 88888.00 2012-06-17 03:16:18.250 169 12621.48 143.43 54979.38 88888.00 2012-06-17 03:16:18.375 169 12621.52 143.43 54979.38 88888.00 2012-06-17 03:16:18.500 169 12621.60 143.40 54979.35 88888.00 2012-06-17 03:16:18.625 169 12621.62 143.40 54979.40 88888.00 2012-06-17 03:16:18.750 169 12621.58 143.40 54979.38 88888.00 2012-06-17 03:16:18.875 169 12621.62 143.40 54979.35 88888.00 2012-06-17 03:16:19.000 169 12621.62 143.38 54979.35 88888.00 2012-06-17 03:16:19.125 169 12621.67 143.40 54979.38 88888.00 2012-06-17 03:16:19.250 169 12621.65 143.32 54979.35 88888.00 2012-06-17 03:16:19.375 169 12621.62 143.32 54979.32 88888.00 2012-06-17 03:16:19.500 169 12621.65 143.32 54979.32 88888.00 2012-06-17 03:16:19.625 169 12621.70 143.32 54979.35 88888.00 2012-06-17 03:16:19.750 169 12621.70 143.30 54979.38 88888.00 2012-06-17 03:16:19.875 169 12621.73 143.25 54979.40 88888.00 2012-06-17 03:16:20.000 169 12621.73 143.22 54979.38 88888.00 2012-06-17 03:16:20.125 169 12621.70 143.25 54979.40 88888.00 2012-06-17 03:16:20.250 169 12621.75 143.22 54979.43 88888.00 2012-06-17 03:16:20.375 169 12621.83 143.28 54979.45 88888.00 2012-06-17 03:16:20.500 169 12621.88 143.25 54979.43 88888.00 2012-06-17 03:16:20.625 169 12621.85 143.22 54979.40 88888.00 2012-06-17 03:16:20.750 169 12621.77 143.18 54979.38 88888.00 2012-06-17 03:16:20.875 169 12621.77 143.18 54979.38 88888.00 2012-06-17 03:16:21.000 169 12621.77 143.18 54979.40 88888.00 2012-06-17 03:16:21.125 169 12621.77 143.18 54979.40 88888.00 2012-06-17 03:16:21.250 169 12621.73 143.15 54979.40 88888.00 2012-06-17 03:16:21.375 169 12621.73 143.18 54979.43 88888.00 2012-06-17 03:16:21.500 169 12621.77 143.18 54979.40 88888.00 2012-06-17 03:16:21.625 169 12621.80 143.15 54979.40 88888.00 2012-06-17 03:16:21.750 169 12621.83 143.12 54979.38 88888.00 2012-06-17 03:16:21.875 169 12621.90 143.12 54979.40 88888.00 2012-06-17 03:16:22.000 169 12621.92 143.12 54979.43 88888.00 2012-06-17 03:16:22.125 169 12622.05 143.12 54979.40 88888.00 2012-06-17 03:16:22.250 169 12622.00 143.10 54979.40 88888.00 2012-06-17 03:16:22.375 169 12621.90 143.15 54979.43 88888.00 2012-06-17 03:16:22.500 169 12621.88 143.15 54979.43 88888.00 2012-06-17 03:16:22.625 169 12621.88 143.12 54979.40 88888.00 2012-06-17 03:16:22.750 169 12621.88 143.07 54979.40 88888.00 2012-06-17 03:16:22.875 169 12621.88 143.10 54979.40 88888.00 2012-06-17 03:16:23.000 169 12621.92 143.12 54979.40 88888.00 2012-06-17 03:16:23.125 169 12621.90 143.15 54979.40 88888.00 2012-06-17 03:16:23.250 169 12621.92 143.12 54979.45 88888.00 2012-06-17 03:16:23.375 169 12621.90 143.10 54979.43 88888.00 2012-06-17 03:16:23.500 169 12621.92 143.07 54979.40 88888.00 2012-06-17 03:16:23.625 169 12622.02 143.10 54979.43 88888.00 2012-06-17 03:16:23.750 169 12622.05 143.10 54979.40 88888.00 2012-06-17 03:16:23.875 169 12622.05 143.10 54979.40 88888.00 2012-06-17 03:16:24.000 169 12622.05 143.10 54979.40 88888.00 2012-06-17 03:16:24.125 169 12622.02 143.07 54979.40 88888.00 2012-06-17 03:16:24.250 169 12622.08 143.05 54979.43 88888.00 2012-06-17 03:16:24.375 169 12622.15 143.10 54979.45 88888.00 2012-06-17 03:16:24.500 169 12622.10 143.10 54979.43 88888.00 2012-06-17 03:16:24.625 169 12622.08 143.10 54979.45 88888.00 2012-06-17 03:16:24.750 169 12622.10 143.07 54979.43 88888.00 2012-06-17 03:16:24.875 169 12622.15 143.07 54979.40 88888.00 2012-06-17 03:16:25.000 169 12622.12 143.10 54979.43 88888.00 2012-06-17 03:16:25.125 169 12622.17 143.07 54979.43 88888.00 2012-06-17 03:16:25.250 169 12622.23 143.07 54979.43 88888.00 2012-06-17 03:16:25.375 169 12622.25 143.10 54979.43 88888.00 2012-06-17 03:16:25.500 169 12622.23 143.10 54979.43 88888.00 2012-06-17 03:16:25.625 169 12622.23 143.10 54979.43 88888.00 2012-06-17 03:16:25.750 169 12622.23 143.07 54979.40 88888.00 2012-06-17 03:16:25.875 169 12622.30 143.07 54979.40 88888.00 2012-06-17 03:16:26.000 169 12622.35 143.12 54979.40 88888.00 2012-06-17 03:16:26.125 169 12622.35 143.10 54979.43 88888.00 2012-06-17 03:16:26.250 169 12622.33 143.07 54979.40 88888.00 2012-06-17 03:16:26.375 169 12622.38 143.10 54979.40 88888.00 2012-06-17 03:16:26.500 169 12622.40 143.10 54979.40 88888.00 2012-06-17 03:16:26.625 169 12622.42 143.10 54979.40 88888.00 2012-06-17 03:16:26.750 169 12622.42 143.10 54979.43 88888.00 2012-06-17 03:16:26.875 169 12622.45 143.12 54979.43 88888.00 2012-06-17 03:16:27.000 169 12622.48 143.12 54979.40 88888.00 2012-06-17 03:16:27.125 169 12622.48 143.12 54979.40 88888.00 2012-06-17 03:16:27.250 169 12622.48 143.12 54979.40 88888.00 2012-06-17 03:16:27.375 169 12622.58 143.15 54979.38 88888.00 2012-06-17 03:16:27.500 169 12622.60 143.15 54979.38 88888.00 2012-06-17 03:16:27.625 169 12622.58 143.18 54979.38 88888.00 2012-06-17 03:16:27.750 169 12622.52 143.20 54979.35 88888.00 2012-06-17 03:16:27.875 169 12622.58 143.20 54979.38 88888.00 2012-06-17 03:16:28.000 169 12622.62 143.20 54979.35 88888.00 2012-06-17 03:16:28.125 169 12622.67 143.22 54979.40 88888.00 2012-06-17 03:16:28.250 169 12622.67 143.22 54979.43 88888.00 2012-06-17 03:16:28.375 169 12622.70 143.25 54979.40 88888.00 2012-06-17 03:16:28.500 169 12622.70 143.22 54979.40 88888.00 2012-06-17 03:16:28.625 169 12622.73 143.20 54979.40 88888.00 2012-06-17 03:16:28.750 169 12622.75 143.22 54979.40 88888.00 2012-06-17 03:16:28.875 169 12622.75 143.22 54979.38 88888.00 2012-06-17 03:16:29.000 169 12622.83 143.25 54979.38 88888.00 2012-06-17 03:16:29.125 169 12622.83 143.25 54979.38 88888.00 2012-06-17 03:16:29.250 169 12622.77 143.25 54979.40 88888.00 2012-06-17 03:16:29.375 169 12622.75 143.22 54979.38 88888.00 2012-06-17 03:16:29.500 169 12622.80 143.22 54979.38 88888.00 2012-06-17 03:16:29.625 169 12622.85 143.25 54979.38 88888.00 2012-06-17 03:16:29.750 169 12622.90 143.25 54979.38 88888.00 2012-06-17 03:16:29.875 169 12622.92 143.22 54979.38 88888.00 2012-06-17 03:16:30.000 169 12622.92 143.22 54979.35 88888.00 2012-06-17 03:16:30.125 169 12622.92 143.25 54979.40 88888.00 2012-06-17 03:16:30.250 169 12622.92 143.28 54979.43 88888.00 2012-06-17 03:16:30.375 169 12622.95 143.30 54979.40 88888.00 2012-06-17 03:16:30.500 169 12622.92 143.30 54979.40 88888.00 2012-06-17 03:16:30.625 169 12622.95 143.30 54979.38 88888.00 2012-06-17 03:16:30.750 169 12622.90 143.28 54979.43 88888.00 2012-06-17 03:16:30.875 169 12622.98 143.30 54979.43 88888.00 2012-06-17 03:16:31.000 169 12623.02 143.30 54979.40 88888.00 2012-06-17 03:16:31.125 169 12623.05 143.30 54979.40 88888.00 2012-06-17 03:16:31.250 169 12623.00 143.32 54979.43 88888.00 2012-06-17 03:16:31.375 169 12623.08 143.38 54979.40 88888.00 2012-06-17 03:16:31.500 169 12623.12 143.38 54979.40 88888.00 2012-06-17 03:16:31.625 169 12623.17 143.40 54979.40 88888.00 2012-06-17 03:16:31.750 169 12623.15 143.40 54979.40 88888.00 2012-06-17 03:16:31.875 169 12623.15 143.38 54979.38 88888.00 2012-06-17 03:16:32.000 169 12623.20 143.40 54979.38 88888.00 2012-06-17 03:16:32.125 169 12623.23 143.45 54979.40 88888.00 2012-06-17 03:16:32.250 169 12623.20 143.43 54979.40 88888.00 2012-06-17 03:16:32.375 169 12623.25 143.40 54979.38 88888.00 2012-06-17 03:16:32.500 169 12623.23 143.43 54979.38 88888.00 2012-06-17 03:16:32.625 169 12623.23 143.45 54979.38 88888.00 2012-06-17 03:16:32.750 169 12623.20 143.45 54979.38 88888.00 2012-06-17 03:16:32.875 169 12623.20 143.47 54979.38 88888.00 2012-06-17 03:16:33.000 169 12623.25 143.47 54979.38 88888.00 2012-06-17 03:16:33.125 169 12623.33 143.47 54979.38 88888.00 2012-06-17 03:16:33.250 169 12623.35 143.47 54979.38 88888.00 2012-06-17 03:16:33.375 169 12623.40 143.53 54979.35 88888.00 2012-06-17 03:16:33.500 169 12623.45 143.50 54979.35 88888.00 2012-06-17 03:16:33.625 169 12623.48 143.47 54979.38 88888.00 2012-06-17 03:16:33.750 169 12623.48 143.45 54979.35 88888.00 2012-06-17 03:16:33.875 169 12623.45 143.47 54979.35 88888.00 2012-06-17 03:16:34.000 169 12623.42 143.50 54979.35 88888.00 2012-06-17 03:16:34.125 169 12623.40 143.50 54979.38 88888.00 2012-06-17 03:16:34.250 169 12623.45 143.50 54979.35 88888.00 2012-06-17 03:16:34.375 169 12623.58 143.50 54979.32 88888.00 2012-06-17 03:16:34.500 169 12623.62 143.47 54979.32 88888.00 2012-06-17 03:16:34.625 169 12623.67 143.50 54979.32 88888.00 2012-06-17 03:16:34.750 169 12623.73 143.50 54979.32 88888.00 2012-06-17 03:16:34.875 169 12623.73 143.50 54979.30 88888.00 2012-06-17 03:16:35.000 169 12623.70 143.55 54979.32 88888.00 2012-06-17 03:16:35.125 169 12623.73 143.57 54979.35 88888.00 2012-06-17 03:16:35.250 169 12623.73 143.57 54979.35 88888.00 2012-06-17 03:16:35.375 169 12623.70 143.55 54979.30 88888.00 2012-06-17 03:16:35.500 169 12623.73 143.57 54979.28 88888.00 2012-06-17 03:16:35.625 169 12623.75 143.57 54979.30 88888.00 2012-06-17 03:16:35.750 169 12623.88 143.60 54979.32 88888.00 2012-06-17 03:16:35.875 169 12623.95 143.62 54979.30 88888.00 2012-06-17 03:16:36.000 169 12623.88 143.60 54979.30 88888.00 2012-06-17 03:16:36.125 169 12623.88 143.68 54979.30 88888.00 2012-06-17 03:16:36.250 169 12623.90 143.68 54979.32 88888.00 2012-06-17 03:16:36.375 169 12623.95 143.70 54979.30 88888.00 2012-06-17 03:16:36.500 169 12623.92 143.72 54979.30 88888.00 2012-06-17 03:16:36.625 169 12623.98 143.75 54979.32 88888.00 2012-06-17 03:16:36.750 169 12624.02 143.78 54979.32 88888.00 2012-06-17 03:16:36.875 169 12624.02 143.75 54979.32 88888.00 2012-06-17 03:16:37.000 169 12624.00 143.78 54979.30 88888.00 2012-06-17 03:16:37.125 169 12624.00 143.82 54979.30 88888.00 2012-06-17 03:16:37.250 169 12624.05 143.85 54979.32 88888.00 2012-06-17 03:16:37.375 169 12624.10 143.88 54979.32 88888.00 2012-06-17 03:16:37.500 169 12624.08 143.85 54979.30 88888.00 2012-06-17 03:16:37.625 169 12624.10 143.88 54979.30 88888.00 2012-06-17 03:16:37.750 169 12624.17 143.90 54979.30 88888.00 2012-06-17 03:16:37.875 169 12624.17 143.93 54979.32 88888.00 2012-06-17 03:16:38.000 169 12624.20 143.93 54979.30 88888.00 2012-06-17 03:16:38.125 169 12624.17 143.93 54979.32 88888.00 2012-06-17 03:16:38.250 169 12624.17 143.95 54979.32 88888.00 2012-06-17 03:16:38.375 169 12624.25 143.97 54979.30 88888.00 2012-06-17 03:16:38.500 169 12624.17 143.97 54979.32 88888.00 2012-06-17 03:16:38.625 169 12624.15 143.97 54979.32 88888.00 2012-06-17 03:16:38.750 169 12624.20 143.95 54979.32 88888.00 2012-06-17 03:16:38.875 169 12624.33 144.00 54979.32 88888.00 2012-06-17 03:16:39.000 169 12624.35 144.00 54979.30 88888.00 2012-06-17 03:16:39.125 169 12624.35 144.00 54979.35 88888.00 2012-06-17 03:16:39.250 169 12624.33 144.03 54979.35 88888.00 2012-06-17 03:16:39.375 169 12624.40 144.05 54979.32 88888.00 2012-06-17 03:16:39.500 169 12624.40 144.03 54979.30 88888.00 2012-06-17 03:16:39.625 169 12624.38 144.03 54979.30 88888.00 2012-06-17 03:16:39.750 169 12624.35 144.00 54979.32 88888.00 2012-06-17 03:16:39.875 169 12624.38 144.05 54979.32 88888.00 2012-06-17 03:16:40.000 169 12624.40 144.07 54979.32 88888.00 2012-06-17 03:16:40.125 169 12624.35 144.07 54979.35 88888.00 2012-06-17 03:16:40.250 169 12624.33 144.05 54979.35 88888.00 2012-06-17 03:16:40.375 169 12624.33 144.07 54979.35 88888.00 2012-06-17 03:16:40.500 169 12624.38 144.05 54979.32 88888.00 2012-06-17 03:16:40.625 169 12624.45 144.05 54979.32 88888.00 2012-06-17 03:16:40.750 169 12624.40 144.07 54979.35 88888.00 2012-06-17 03:16:40.875 169 12624.40 144.07 54979.35 88888.00 2012-06-17 03:16:41.000 169 12624.45 144.12 54979.35 88888.00 2012-06-17 03:16:41.125 169 12624.38 144.12 54979.35 88888.00 2012-06-17 03:16:41.250 169 12624.33 144.15 54979.32 88888.00 2012-06-17 03:16:41.375 169 12624.33 144.18 54979.35 88888.00 2012-06-17 03:16:41.500 169 12624.40 144.18 54979.38 88888.00 2012-06-17 03:16:41.625 169 12624.48 144.20 54979.38 88888.00 2012-06-17 03:16:41.750 169 12624.45 144.20 54979.38 88888.00 2012-06-17 03:16:41.875 169 12624.42 144.20 54979.38 88888.00 2012-06-17 03:16:42.000 169 12624.45 144.25 54979.35 88888.00 2012-06-17 03:16:42.125 169 12624.50 144.25 54979.38 88888.00 2012-06-17 03:16:42.250 169 12624.45 144.22 54979.38 88888.00 2012-06-17 03:16:42.375 169 12624.48 144.25 54979.38 88888.00 2012-06-17 03:16:42.500 169 12624.45 144.28 54979.35 88888.00 2012-06-17 03:16:42.625 169 12624.48 144.28 54979.32 88888.00 2012-06-17 03:16:42.750 169 12624.48 144.30 54979.35 88888.00 2012-06-17 03:16:42.875 169 12624.50 144.30 54979.38 88888.00 2012-06-17 03:16:43.000 169 12624.60 144.30 54979.38 88888.00 2012-06-17 03:16:43.125 169 12624.58 144.35 54979.40 88888.00 2012-06-17 03:16:43.250 169 12624.58 144.32 54979.40 88888.00 2012-06-17 03:16:43.375 169 12624.60 144.32 54979.38 88888.00 2012-06-17 03:16:43.500 169 12624.58 144.30 54979.38 88888.00 2012-06-17 03:16:43.625 169 12624.62 144.30 54979.38 88888.00 2012-06-17 03:16:43.750 169 12624.70 144.32 54979.40 88888.00 2012-06-17 03:16:43.875 169 12624.73 144.32 54979.40 88888.00 2012-06-17 03:16:44.000 169 12624.70 144.35 54979.40 88888.00 2012-06-17 03:16:44.125 169 12624.65 144.35 54979.40 88888.00 2012-06-17 03:16:44.250 169 12624.65 144.32 54979.40 88888.00 2012-06-17 03:16:44.375 169 12624.67 144.32 54979.38 88888.00 2012-06-17 03:16:44.500 169 12624.70 144.35 54979.35 88888.00 2012-06-17 03:16:44.625 169 12624.67 144.38 54979.38 88888.00 2012-06-17 03:16:44.750 169 12624.67 144.40 54979.38 88888.00 2012-06-17 03:16:44.875 169 12624.67 144.40 54979.40 88888.00 2012-06-17 03:16:45.000 169 12624.67 144.40 54979.40 88888.00 2012-06-17 03:16:45.125 169 12624.67 144.43 54979.40 88888.00 2012-06-17 03:16:45.250 169 12624.70 144.45 54979.40 88888.00 2012-06-17 03:16:45.375 169 12624.77 144.47 54979.40 88888.00 2012-06-17 03:16:45.500 169 12624.80 144.53 54979.40 88888.00 2012-06-17 03:16:45.625 169 12624.80 144.53 54979.38 88888.00 2012-06-17 03:16:45.750 169 12624.75 144.53 54979.38 88888.00 2012-06-17 03:16:45.875 169 12624.75 144.53 54979.38 88888.00 2012-06-17 03:16:46.000 169 12624.80 144.57 54979.40 88888.00 2012-06-17 03:16:46.125 169 12624.88 144.60 54979.40 88888.00 2012-06-17 03:16:46.250 169 12624.88 144.57 54979.40 88888.00 2012-06-17 03:16:46.375 169 12624.88 144.57 54979.35 88888.00 2012-06-17 03:16:46.500 169 12624.88 144.62 54979.40 88888.00 2012-06-17 03:16:46.625 169 12624.95 144.62 54979.38 88888.00 2012-06-17 03:16:46.750 169 12624.92 144.65 54979.38 88888.00 2012-06-17 03:16:46.875 169 12624.92 144.68 54979.35 88888.00 2012-06-17 03:16:47.000 169 12624.95 144.65 54979.38 88888.00 2012-06-17 03:16:47.125 169 12624.95 144.65 54979.38 88888.00 2012-06-17 03:16:47.250 169 12624.95 144.62 54979.40 88888.00 2012-06-17 03:16:47.375 169 12625.00 144.62 54979.38 88888.00 2012-06-17 03:16:47.500 169 12624.98 144.62 54979.38 88888.00 2012-06-17 03:16:47.625 169 12625.05 144.68 54979.40 88888.00 2012-06-17 03:16:47.750 169 12625.10 144.70 54979.43 88888.00 2012-06-17 03:16:47.875 169 12625.10 144.70 54979.40 88888.00 2012-06-17 03:16:48.000 169 12625.10 144.70 54979.40 88888.00 2012-06-17 03:16:48.125 169 12625.02 144.70 54979.43 88888.00 2012-06-17 03:16:48.250 169 12624.95 144.72 54979.45 88888.00 2012-06-17 03:16:48.375 169 12625.02 144.78 54979.45 88888.00 2012-06-17 03:16:48.500 169 12625.05 144.75 54979.45 88888.00 2012-06-17 03:16:48.625 169 12625.10 144.78 54979.43 88888.00 2012-06-17 03:16:48.750 169 12625.08 144.75 54979.40 88888.00 2012-06-17 03:16:48.875 169 12625.08 144.78 54979.43 88888.00 2012-06-17 03:16:49.000 169 12625.08 144.80 54979.43 88888.00 2012-06-17 03:16:49.125 169 12625.05 144.80 54979.43 88888.00 2012-06-17 03:16:49.250 169 12625.05 144.80 54979.45 88888.00 2012-06-17 03:16:49.375 169 12625.08 144.85 54979.45 88888.00 2012-06-17 03:16:49.500 169 12625.10 144.88 54979.45 88888.00 2012-06-17 03:16:49.625 169 12625.05 144.85 54979.43 88888.00 2012-06-17 03:16:49.750 169 12625.02 144.88 54979.43 88888.00 2012-06-17 03:16:49.875 169 12625.08 144.90 54979.45 88888.00 2012-06-17 03:16:50.000 169 12625.10 144.93 54979.43 88888.00 2012-06-17 03:16:50.125 169 12625.17 144.95 54979.43 88888.00 2012-06-17 03:16:50.250 169 12625.10 144.90 54979.40 88888.00 2012-06-17 03:16:50.375 169 12625.10 144.93 54979.38 88888.00 2012-06-17 03:16:50.500 169 12625.08 144.97 54979.40 88888.00 2012-06-17 03:16:50.625 169 12625.05 145.03 54979.43 88888.00 2012-06-17 03:16:50.750 169 12625.15 145.05 54979.43 88888.00 2012-06-17 03:16:50.875 169 12625.20 145.05 54979.43 88888.00 2012-06-17 03:16:51.000 169 12625.15 145.07 54979.43 88888.00 2012-06-17 03:16:51.125 169 12625.10 145.10 54979.43 88888.00 2012-06-17 03:16:51.250 169 12625.12 145.15 54979.43 88888.00 2012-06-17 03:16:51.375 169 12625.15 145.20 54979.40 88888.00 2012-06-17 03:16:51.500 169 12625.15 145.20 54979.43 88888.00 2012-06-17 03:16:51.625 169 12625.12 145.22 54979.40 88888.00 2012-06-17 03:16:51.750 169 12625.15 145.22 54979.40 88888.00 2012-06-17 03:16:51.875 169 12625.17 145.28 54979.38 88888.00 2012-06-17 03:16:52.000 169 12625.23 145.30 54979.35 88888.00 2012-06-17 03:16:52.125 169 12625.23 145.35 54979.38 88888.00 2012-06-17 03:16:52.250 169 12625.23 145.35 54979.40 88888.00 2012-06-17 03:16:52.375 169 12625.25 145.43 54979.43 88888.00 2012-06-17 03:16:52.500 169 12625.27 145.43 54979.43 88888.00 2012-06-17 03:16:52.625 169 12625.23 145.40 54979.40 88888.00 2012-06-17 03:16:52.750 169 12625.23 145.40 54979.40 88888.00 2012-06-17 03:16:52.875 169 12625.33 145.40 54979.38 88888.00 2012-06-17 03:16:53.000 169 12625.42 145.43 54979.38 88888.00 2012-06-17 03:16:53.125 169 12625.42 145.45 54979.38 88888.00 2012-06-17 03:16:53.250 169 12625.40 145.45 54979.38 88888.00 2012-06-17 03:16:53.375 169 12625.42 145.40 54979.35 88888.00 2012-06-17 03:16:53.500 169 12625.50 145.47 54979.35 88888.00 2012-06-17 03:16:53.625 169 12625.55 145.47 54979.32 88888.00 2012-06-17 03:16:53.750 169 12625.60 145.53 54979.32 88888.00 2012-06-17 03:16:53.875 169 12625.62 145.55 54979.32 88888.00 2012-06-17 03:16:54.000 169 12625.65 145.57 54979.35 88888.00 2012-06-17 03:16:54.125 169 12625.65 145.57 54979.35 88888.00 2012-06-17 03:16:54.250 169 12625.62 145.55 54979.32 88888.00 2012-06-17 03:16:54.375 169 12625.65 145.60 54979.30 88888.00 2012-06-17 03:16:54.500 169 12625.73 145.60 54979.30 88888.00 2012-06-17 03:16:54.625 169 12625.75 145.68 54979.30 88888.00 2012-06-17 03:16:54.750 169 12625.80 145.70 54979.32 88888.00 2012-06-17 03:16:54.875 169 12625.83 145.72 54979.32 88888.00 2012-06-17 03:16:55.000 169 12625.85 145.72 54979.30 88888.00 2012-06-17 03:16:55.125 169 12625.83 145.75 54979.32 88888.00 2012-06-17 03:16:55.250 169 12625.80 145.75 54979.32 88888.00 2012-06-17 03:16:55.375 169 12625.90 145.78 54979.32 88888.00 2012-06-17 03:16:55.500 169 12625.92 145.78 54979.30 88888.00 2012-06-17 03:16:55.625 169 12625.98 145.78 54979.28 88888.00 2012-06-17 03:16:55.750 169 12626.00 145.80 54979.30 88888.00 2012-06-17 03:16:55.875 169 12626.05 145.85 54979.30 88888.00 2012-06-17 03:16:56.000 169 12626.05 145.88 54979.28 88888.00 2012-06-17 03:16:56.125 169 12626.08 145.90 54979.28 88888.00 2012-06-17 03:16:56.250 169 12626.08 145.90 54979.30 88888.00 2012-06-17 03:16:56.375 169 12626.10 145.93 54979.30 88888.00 2012-06-17 03:16:56.500 169 12626.08 145.93 54979.32 88888.00 2012-06-17 03:16:56.625 169 12626.10 145.90 54979.32 88888.00 2012-06-17 03:16:56.750 169 12626.15 145.93 54979.30 88888.00 2012-06-17 03:16:56.875 169 12626.23 145.95 54979.30 88888.00 2012-06-17 03:16:57.000 169 12626.27 145.93 54979.28 88888.00 2012-06-17 03:16:57.125 169 12626.23 145.93 54979.28 88888.00 2012-06-17 03:16:57.250 169 12626.20 145.93 54979.30 88888.00 2012-06-17 03:16:57.375 169 12626.25 145.97 54979.28 88888.00 2012-06-17 03:16:57.500 169 12626.25 146.00 54979.28 88888.00 2012-06-17 03:16:57.625 169 12626.23 146.00 54979.28 88888.00 2012-06-17 03:16:57.750 169 12626.27 146.03 54979.30 88888.00 2012-06-17 03:16:57.875 169 12626.25 146.07 54979.30 88888.00 2012-06-17 03:16:58.000 169 12626.23 146.12 54979.30 88888.00 2012-06-17 03:16:58.125 169 12626.30 146.10 54979.28 88888.00 2012-06-17 03:16:58.250 169 12626.38 146.07 54979.28 88888.00 2012-06-17 03:16:58.375 169 12626.42 146.12 54979.28 88888.00 2012-06-17 03:16:58.500 169 12626.42 146.15 54979.25 88888.00 2012-06-17 03:16:58.625 169 12626.38 146.18 54979.25 88888.00 2012-06-17 03:16:58.750 169 12626.40 146.22 54979.25 88888.00 2012-06-17 03:16:58.875 169 12626.45 146.28 54979.28 88888.00 2012-06-17 03:16:59.000 169 12626.48 146.28 54979.25 88888.00 2012-06-17 03:16:59.125 169 12626.48 146.30 54979.28 88888.00 2012-06-17 03:16:59.250 169 12626.42 146.30 54979.25 88888.00 2012-06-17 03:16:59.375 169 12626.42 146.30 54979.25 88888.00 2012-06-17 03:16:59.500 169 12626.45 146.32 54979.22 88888.00 2012-06-17 03:16:59.625 169 12626.42 146.35 54979.22 88888.00 2012-06-17 03:16:59.750 169 12626.50 146.38 54979.25 88888.00 2012-06-17 03:16:59.875 169 12626.60 146.40 54979.25 88888.00 2012-06-17 03:17:00.000 169 12626.60 146.40 54979.25 88888.00 2012-06-17 03:17:00.125 169 12626.58 146.43 54979.25 88888.00 2012-06-17 03:17:00.250 169 12626.55 146.43 54979.28 88888.00 2012-06-17 03:17:00.375 169 12626.45 146.45 54979.30 88888.00 2012-06-17 03:17:00.500 169 12626.48 146.45 54979.25 88888.00 2012-06-17 03:17:00.625 169 12626.62 146.45 54979.22 88888.00 2012-06-17 03:17:00.750 169 12626.70 146.47 54979.25 88888.00 2012-06-17 03:17:00.875 169 12626.65 146.50 54979.28 88888.00 2012-06-17 03:17:01.000 169 12626.62 146.53 54979.25 88888.00 2012-06-17 03:17:01.125 169 12626.60 146.55 54979.22 88888.00 2012-06-17 03:17:01.250 169 12626.55 146.53 54979.22 88888.00 2012-06-17 03:17:01.375 169 12626.60 146.53 54979.22 88888.00 2012-06-17 03:17:01.500 169 12626.62 146.57 54979.25 88888.00 2012-06-17 03:17:01.625 169 12626.67 146.55 54979.25 88888.00 2012-06-17 03:17:01.750 169 12626.70 146.60 54979.28 88888.00 2012-06-17 03:17:01.875 169 12626.70 146.62 54979.28 88888.00 2012-06-17 03:17:02.000 169 12626.70 146.60 54979.22 88888.00 2012-06-17 03:17:02.125 169 12626.73 146.65 54979.25 88888.00 2012-06-17 03:17:02.250 169 12626.80 146.60 54979.25 88888.00 2012-06-17 03:17:02.375 169 12626.90 146.65 54979.25 88888.00 2012-06-17 03:17:02.500 169 12626.90 146.72 54979.28 88888.00 2012-06-17 03:17:02.625 169 12626.80 146.72 54979.28 88888.00 2012-06-17 03:17:02.750 169 12626.77 146.75 54979.25 88888.00 2012-06-17 03:17:02.875 169 12626.85 146.75 54979.25 88888.00 2012-06-17 03:17:03.000 169 12626.90 146.75 54979.22 88888.00 2012-06-17 03:17:03.125 169 12626.80 146.75 54979.25 88888.00 2012-06-17 03:17:03.250 169 12626.75 146.82 54979.25 88888.00 2012-06-17 03:17:03.375 169 12626.77 146.88 54979.25 88888.00 2012-06-17 03:17:03.500 169 12626.80 146.88 54979.25 88888.00 2012-06-17 03:17:03.625 169 12626.83 146.90 54979.25 88888.00 2012-06-17 03:17:03.750 169 12626.90 146.95 54979.25 88888.00 2012-06-17 03:17:03.875 169 12626.98 146.97 54979.28 88888.00 2012-06-17 03:17:04.000 169 12626.98 147.00 54979.25 88888.00 2012-06-17 03:17:04.125 169 12626.92 147.00 54979.25 88888.00 2012-06-17 03:17:04.250 169 12626.98 146.97 54979.25 88888.00 2012-06-17 03:17:04.375 169 12626.92 147.03 54979.22 88888.00 2012-06-17 03:17:04.500 169 12626.95 147.07 54979.25 88888.00 2012-06-17 03:17:04.625 169 12627.00 147.12 54979.28 88888.00 2012-06-17 03:17:04.750 169 12627.02 147.15 54979.28 88888.00 2012-06-17 03:17:04.875 169 12626.98 147.15 54979.25 88888.00 2012-06-17 03:17:05.000 169 12626.95 147.15 54979.28 88888.00 2012-06-17 03:17:05.125 169 12626.98 147.18 54979.30 88888.00 2012-06-17 03:17:05.250 169 12627.00 147.18 54979.30 88888.00 2012-06-17 03:17:05.375 169 12627.02 147.18 54979.28 88888.00 2012-06-17 03:17:05.500 169 12626.98 147.18 54979.28 88888.00 2012-06-17 03:17:05.625 169 12626.95 147.30 54979.28 88888.00 2012-06-17 03:17:05.750 169 12626.90 147.35 54979.25 88888.00 2012-06-17 03:17:05.875 169 12626.95 147.28 54979.25 88888.00 2012-06-17 03:17:06.000 169 12627.00 147.28 54979.25 88888.00 2012-06-17 03:17:06.125 169 12627.00 147.30 54979.25 88888.00 2012-06-17 03:17:06.250 169 12627.02 147.30 54979.28 88888.00 2012-06-17 03:17:06.375 169 12627.08 147.32 54979.28 88888.00 2012-06-17 03:17:06.500 169 12627.05 147.30 54979.28 88888.00 2012-06-17 03:17:06.625 169 12626.98 147.30 54979.28 88888.00 2012-06-17 03:17:06.750 169 12627.00 147.32 54979.28 88888.00 2012-06-17 03:17:06.875 169 12627.02 147.32 54979.28 88888.00 2012-06-17 03:17:07.000 169 12627.05 147.38 54979.28 88888.00 2012-06-17 03:17:07.125 169 12627.08 147.38 54979.28 88888.00 2012-06-17 03:17:07.250 169 12627.08 147.35 54979.25 88888.00 2012-06-17 03:17:07.375 169 12627.02 147.38 54979.25 88888.00 2012-06-17 03:17:07.500 169 12626.95 147.43 54979.28 88888.00 2012-06-17 03:17:07.625 169 12626.95 147.40 54979.28 88888.00 2012-06-17 03:17:07.750 169 12626.98 147.38 54979.28 88888.00 2012-06-17 03:17:07.875 169 12627.05 147.45 54979.28 88888.00 2012-06-17 03:17:08.000 169 12627.10 147.47 54979.28 88888.00 2012-06-17 03:17:08.125 169 12627.10 147.50 54979.30 88888.00 2012-06-17 03:17:08.250 169 12627.17 147.50 54979.32 88888.00 2012-06-17 03:17:08.375 169 12627.17 147.50 54979.32 88888.00 2012-06-17 03:17:08.500 169 12627.10 147.53 54979.32 88888.00 2012-06-17 03:17:08.625 169 12627.12 147.53 54979.30 88888.00 2012-06-17 03:17:08.750 169 12627.15 147.50 54979.30 88888.00 2012-06-17 03:17:08.875 169 12627.08 147.50 54979.28 88888.00 2012-06-17 03:17:09.000 169 12627.05 147.53 54979.30 88888.00 2012-06-17 03:17:09.125 169 12627.05 147.57 54979.30 88888.00 2012-06-17 03:17:09.250 169 12627.05 147.60 54979.35 88888.00 2012-06-17 03:17:09.375 169 12627.15 147.65 54979.35 88888.00 2012-06-17 03:17:09.500 169 12627.10 147.60 54979.32 88888.00 2012-06-17 03:17:09.625 169 12627.05 147.62 54979.30 88888.00 2012-06-17 03:17:09.750 169 12627.15 147.70 54979.30 88888.00 2012-06-17 03:17:09.875 169 12627.15 147.68 54979.32 88888.00 2012-06-17 03:17:10.000 169 12627.08 147.68 54979.32 88888.00 2012-06-17 03:17:10.125 169 12627.05 147.68 54979.35 88888.00 2012-06-17 03:17:10.250 169 12627.08 147.70 54979.35 88888.00 2012-06-17 03:17:10.375 169 12627.08 147.70 54979.32 88888.00 2012-06-17 03:17:10.500 169 12627.08 147.75 54979.32 88888.00 2012-06-17 03:17:10.625 169 12627.05 147.78 54979.32 88888.00 2012-06-17 03:17:10.750 169 12627.08 147.78 54979.32 88888.00 2012-06-17 03:17:10.875 169 12627.10 147.78 54979.32 88888.00 2012-06-17 03:17:11.000 169 12627.12 147.78 54979.38 88888.00 2012-06-17 03:17:11.125 169 12627.12 147.85 54979.38 88888.00 2012-06-17 03:17:11.250 169 12627.12 147.88 54979.38 88888.00 2012-06-17 03:17:11.375 169 12627.12 147.88 54979.38 88888.00 2012-06-17 03:17:11.500 169 12627.08 147.90 54979.38 88888.00 2012-06-17 03:17:11.625 169 12627.08 147.95 54979.40 88888.00 2012-06-17 03:17:11.750 169 12627.12 147.95 54979.40 88888.00 2012-06-17 03:17:11.875 169 12627.08 147.95 54979.40 88888.00 2012-06-17 03:17:12.000 169 12627.05 147.95 54979.38 88888.00 2012-06-17 03:17:12.125 169 12627.12 147.97 54979.38 88888.00 2012-06-17 03:17:12.250 169 12627.15 148.00 54979.40 88888.00 2012-06-17 03:17:12.375 169 12627.17 148.05 54979.43 88888.00 2012-06-17 03:17:12.500 169 12627.15 148.03 54979.40 88888.00 2012-06-17 03:17:12.625 169 12627.12 148.07 54979.40 88888.00 2012-06-17 03:17:12.750 169 12627.12 148.10 54979.43 88888.00 2012-06-17 03:17:12.875 169 12627.12 148.12 54979.45 88888.00 2012-06-17 03:17:13.000 169 12627.08 148.15 54979.43 88888.00 2012-06-17 03:17:13.125 169 12627.08 148.15 54979.40 88888.00 2012-06-17 03:17:13.250 169 12627.00 148.15 54979.38 88888.00 2012-06-17 03:17:13.375 169 12627.05 148.20 54979.40 88888.00 2012-06-17 03:17:13.500 169 12627.10 148.28 54979.43 88888.00 2012-06-17 03:17:13.625 169 12627.02 148.30 54979.43 88888.00 2012-06-17 03:17:13.750 169 12627.00 148.35 54979.45 88888.00 2012-06-17 03:17:13.875 169 12627.05 148.40 54979.43 88888.00 2012-06-17 03:17:14.000 169 12627.08 148.40 54979.38 88888.00 2012-06-17 03:17:14.125 169 12627.10 148.43 54979.40 88888.00 2012-06-17 03:17:14.250 169 12627.05 148.45 54979.38 88888.00 2012-06-17 03:17:14.375 169 12627.10 148.45 54979.38 88888.00 2012-06-17 03:17:14.500 169 12627.12 148.50 54979.38 88888.00 2012-06-17 03:17:14.625 169 12627.17 148.55 54979.40 88888.00 2012-06-17 03:17:14.750 169 12627.23 148.60 54979.40 88888.00 2012-06-17 03:17:14.875 169 12627.27 148.62 54979.40 88888.00 2012-06-17 03:17:15.000 169 12627.30 148.65 54979.35 88888.00 2012-06-17 03:17:15.125 169 12627.27 148.68 54979.38 88888.00 2012-06-17 03:17:15.250 169 12627.23 148.65 54979.38 88888.00 2012-06-17 03:17:15.375 169 12627.17 148.70 54979.40 88888.00 2012-06-17 03:17:15.500 169 12627.17 148.72 54979.43 88888.00 2012-06-17 03:17:15.625 169 12627.15 148.78 54979.43 88888.00 2012-06-17 03:17:15.750 169 12627.20 148.80 54979.43 88888.00 2012-06-17 03:17:15.875 169 12627.25 148.82 54979.45 88888.00 2012-06-17 03:17:16.000 169 12627.27 148.82 54979.43 88888.00 2012-06-17 03:17:16.125 169 12627.25 148.85 54979.40 88888.00 2012-06-17 03:17:16.250 169 12627.23 148.85 54979.40 88888.00 2012-06-17 03:17:16.375 169 12627.27 148.90 54979.40 88888.00 2012-06-17 03:17:16.500 169 12627.30 148.97 54979.45 88888.00 2012-06-17 03:17:16.625 169 12627.30 148.97 54979.43 88888.00 2012-06-17 03:17:16.750 169 12627.35 148.97 54979.40 88888.00 2012-06-17 03:17:16.875 169 12627.38 149.00 54979.40 88888.00 2012-06-17 03:17:17.000 169 12627.40 149.03 54979.38 88888.00 2012-06-17 03:17:17.125 169 12627.40 149.00 54979.35 88888.00 2012-06-17 03:17:17.250 169 12627.40 149.00 54979.32 88888.00 2012-06-17 03:17:17.375 169 12627.45 149.05 54979.38 88888.00 2012-06-17 03:17:17.500 169 12627.48 149.07 54979.35 88888.00 2012-06-17 03:17:17.625 169 12627.42 149.07 54979.35 88888.00 2012-06-17 03:17:17.750 169 12627.45 149.10 54979.35 88888.00 2012-06-17 03:17:17.875 169 12627.48 149.12 54979.35 88888.00 2012-06-17 03:17:18.000 169 12627.48 149.15 54979.32 88888.00 2012-06-17 03:17:18.125 169 12627.48 149.12 54979.35 88888.00 2012-06-17 03:17:18.250 169 12627.50 149.12 54979.32 88888.00 2012-06-17 03:17:18.375 169 12627.58 149.15 54979.35 88888.00 2012-06-17 03:17:18.500 169 12627.58 149.22 54979.38 88888.00 2012-06-17 03:17:18.625 169 12627.55 149.22 54979.35 88888.00 2012-06-17 03:17:18.750 169 12627.58 149.25 54979.35 88888.00 2012-06-17 03:17:18.875 169 12627.62 149.25 54979.35 88888.00 2012-06-17 03:17:19.000 169 12627.65 149.28 54979.38 88888.00 2012-06-17 03:17:19.125 169 12627.70 149.30 54979.38 88888.00 2012-06-17 03:17:19.250 169 12627.65 149.30 54979.38 88888.00 2012-06-17 03:17:19.375 169 12627.62 149.32 54979.38 88888.00 2012-06-17 03:17:19.500 169 12627.67 149.35 54979.38 88888.00 2012-06-17 03:17:19.625 169 12627.70 149.40 54979.38 88888.00 2012-06-17 03:17:19.750 169 12627.75 149.40 54979.38 88888.00 2012-06-17 03:17:19.875 169 12627.83 149.43 54979.38 88888.00 2012-06-17 03:17:20.000 169 12627.83 149.45 54979.35 88888.00 2012-06-17 03:17:20.125 169 12627.88 149.47 54979.38 88888.00 2012-06-17 03:17:20.250 169 12627.77 149.50 54979.40 88888.00 2012-06-17 03:17:20.375 169 12627.73 149.55 54979.43 88888.00 2012-06-17 03:17:20.500 169 12627.73 149.57 54979.43 88888.00 2012-06-17 03:17:20.625 169 12627.75 149.62 54979.40 88888.00 2012-06-17 03:17:20.750 169 12627.80 149.65 54979.43 88888.00 2012-06-17 03:17:20.875 169 12627.85 149.65 54979.45 88888.00 2012-06-17 03:17:21.000 169 12627.85 149.68 54979.38 88888.00 2012-06-17 03:17:21.125 169 12627.83 149.70 54979.40 88888.00 2012-06-17 03:17:21.250 169 12627.88 149.75 54979.43 88888.00 2012-06-17 03:17:21.375 169 12627.90 149.82 54979.47 88888.00 2012-06-17 03:17:21.500 169 12627.90 149.85 54979.43 88888.00 2012-06-17 03:17:21.625 169 12627.95 149.88 54979.40 88888.00 2012-06-17 03:17:21.750 169 12628.00 149.90 54979.40 88888.00 2012-06-17 03:17:21.875 169 12627.98 149.95 54979.40 88888.00 2012-06-17 03:17:22.000 169 12628.00 149.95 54979.38 88888.00 2012-06-17 03:17:22.125 169 12628.00 149.97 54979.40 88888.00 2012-06-17 03:17:22.250 169 12628.05 150.03 54979.40 88888.00 2012-06-17 03:17:22.375 169 12628.08 150.10 54979.40 88888.00 2012-06-17 03:17:22.500 169 12628.08 150.12 54979.40 88888.00 2012-06-17 03:17:22.625 169 12628.05 150.18 54979.40 88888.00 2012-06-17 03:17:22.750 169 12628.08 150.18 54979.40 88888.00 2012-06-17 03:17:22.875 169 12628.08 150.25 54979.43 88888.00 2012-06-17 03:17:23.000 169 12628.12 150.32 54979.40 88888.00 2012-06-17 03:17:23.125 169 12628.20 150.32 54979.40 88888.00 2012-06-17 03:17:23.250 169 12628.20 150.28 54979.38 88888.00 2012-06-17 03:17:23.375 169 12628.20 150.32 54979.40 88888.00 2012-06-17 03:17:23.500 169 12628.25 150.35 54979.38 88888.00 2012-06-17 03:17:23.625 169 12628.33 150.40 54979.38 88888.00 2012-06-17 03:17:23.750 169 12628.33 150.43 54979.38 88888.00 2012-06-17 03:17:23.875 169 12628.35 150.40 54979.38 88888.00 2012-06-17 03:17:24.000 169 12628.38 150.47 54979.40 88888.00 2012-06-17 03:17:24.125 169 12628.35 150.50 54979.43 88888.00 2012-06-17 03:17:24.250 169 12628.27 150.53 54979.43 88888.00 2012-06-17 03:17:24.375 169 12628.27 150.55 54979.40 88888.00 2012-06-17 03:17:24.500 169 12628.35 150.55 54979.40 88888.00 2012-06-17 03:17:24.625 169 12628.42 150.57 54979.43 88888.00 2012-06-17 03:17:24.750 169 12628.40 150.57 54979.40 88888.00 2012-06-17 03:17:24.875 169 12628.38 150.62 54979.40 88888.00 2012-06-17 03:17:25.000 169 12628.38 150.68 54979.40 88888.00 2012-06-17 03:17:25.125 169 12628.45 150.70 54979.38 88888.00 2012-06-17 03:17:25.250 169 12628.45 150.75 54979.38 88888.00 2012-06-17 03:17:25.375 169 12628.50 150.78 54979.35 88888.00 2012-06-17 03:17:25.500 169 12628.50 150.80 54979.38 88888.00 2012-06-17 03:17:25.625 169 12628.52 150.85 54979.40 88888.00 2012-06-17 03:17:25.750 169 12628.52 150.88 54979.40 88888.00 2012-06-17 03:17:25.875 169 12628.55 150.90 54979.40 88888.00 2012-06-17 03:17:26.000 169 12628.60 150.93 54979.38 88888.00 2012-06-17 03:17:26.125 169 12628.62 150.93 54979.40 88888.00 2012-06-17 03:17:26.250 169 12628.58 150.97 54979.43 88888.00 2012-06-17 03:17:26.375 169 12628.58 151.00 54979.40 88888.00 2012-06-17 03:17:26.500 169 12628.62 151.07 54979.38 88888.00 2012-06-17 03:17:26.625 169 12628.65 151.07 54979.40 88888.00 2012-06-17 03:17:26.750 169 12628.67 151.10 54979.40 88888.00 2012-06-17 03:17:26.875 169 12628.77 151.12 54979.40 88888.00 2012-06-17 03:17:27.000 169 12628.77 151.12 54979.38 88888.00 2012-06-17 03:17:27.125 169 12628.73 151.18 54979.40 88888.00 2012-06-17 03:17:27.250 169 12628.73 151.20 54979.43 88888.00 2012-06-17 03:17:27.375 169 12628.77 151.25 54979.45 88888.00 2012-06-17 03:17:27.500 169 12628.77 151.25 54979.45 88888.00 2012-06-17 03:17:27.625 169 12628.70 151.25 54979.45 88888.00 2012-06-17 03:17:27.750 169 12628.60 151.28 54979.43 88888.00 2012-06-17 03:17:27.875 169 12628.65 151.30 54979.43 88888.00 2012-06-17 03:17:28.000 169 12628.70 151.35 54979.43 88888.00 2012-06-17 03:17:28.125 169 12628.70 151.40 54979.45 88888.00 2012-06-17 03:17:28.250 169 12628.67 151.40 54979.47 88888.00 2012-06-17 03:17:28.375 169 12628.73 151.40 54979.45 88888.00 2012-06-17 03:17:28.500 169 12628.77 151.47 54979.47 88888.00 2012-06-17 03:17:28.625 169 12628.80 151.53 54979.47 88888.00 2012-06-17 03:17:28.750 169 12628.75 151.53 54979.45 88888.00 2012-06-17 03:17:28.875 169 12628.77 151.53 54979.45 88888.00 2012-06-17 03:17:29.000 169 12628.77 151.53 54979.45 88888.00 2012-06-17 03:17:29.125 169 12628.77 151.55 54979.40 88888.00 2012-06-17 03:17:29.250 169 12628.77 151.57 54979.45 88888.00 2012-06-17 03:17:29.375 169 12628.83 151.65 54979.45 88888.00 2012-06-17 03:17:29.500 169 12628.83 151.65 54979.45 88888.00 2012-06-17 03:17:29.625 169 12628.85 151.68 54979.43 88888.00 2012-06-17 03:17:29.750 169 12628.88 151.70 54979.47 88888.00 2012-06-17 03:17:29.875 169 12628.92 151.70 54979.47 88888.00 2012-06-17 03:17:30.000 169 12628.90 151.70 54979.47 88888.00 2012-06-17 03:17:30.125 169 12628.90 151.78 54979.47 88888.00 2012-06-17 03:17:30.250 169 12628.98 151.80 54979.47 88888.00 2012-06-17 03:17:30.375 169 12629.08 151.80 54979.45 88888.00 2012-06-17 03:17:30.500 169 12629.02 151.82 54979.47 88888.00 2012-06-17 03:17:30.625 169 12628.98 151.88 54979.50 88888.00 2012-06-17 03:17:30.750 169 12628.95 151.90 54979.47 88888.00 2012-06-17 03:17:30.875 169 12628.95 151.93 54979.47 88888.00 2012-06-17 03:17:31.000 169 12628.92 151.95 54979.45 88888.00 2012-06-17 03:17:31.125 169 12628.90 151.97 54979.47 88888.00 2012-06-17 03:17:31.250 169 12628.90 152.00 54979.47 88888.00 2012-06-17 03:17:31.375 169 12628.95 152.05 54979.50 88888.00 2012-06-17 03:17:31.500 169 12628.98 152.05 54979.47 88888.00 2012-06-17 03:17:31.625 169 12628.98 152.12 54979.50 88888.00 2012-06-17 03:17:31.750 169 12628.98 152.15 54979.50 88888.00 2012-06-17 03:17:31.875 169 12628.88 152.18 54979.47 88888.00 2012-06-17 03:17:32.000 169 12628.88 152.20 54979.50 88888.00 2012-06-17 03:17:32.125 169 12628.95 152.22 54979.53 88888.00 2012-06-17 03:17:32.250 169 12628.95 152.25 54979.53 88888.00 2012-06-17 03:17:32.375 169 12629.00 152.28 54979.53 88888.00 2012-06-17 03:17:32.500 169 12629.02 152.35 54979.53 88888.00 2012-06-17 03:17:32.625 169 12629.02 152.40 54979.53 88888.00 2012-06-17 03:17:32.750 169 12629.00 152.43 54979.50 88888.00 2012-06-17 03:17:32.875 169 12629.02 152.45 54979.50 88888.00 2012-06-17 03:17:33.000 169 12629.05 152.45 54979.50 88888.00 2012-06-17 03:17:33.125 169 12629.10 152.47 54979.53 88888.00 2012-06-17 03:17:33.250 169 12629.08 152.53 54979.55 88888.00 2012-06-17 03:17:33.375 169 12629.08 152.57 54979.55 88888.00 2012-06-17 03:17:33.500 169 12629.02 152.60 54979.55 88888.00 2012-06-17 03:17:33.625 169 12629.02 152.60 54979.55 88888.00 2012-06-17 03:17:33.750 169 12629.08 152.60 54979.57 88888.00 2012-06-17 03:17:33.875 169 12629.10 152.65 54979.57 88888.00 2012-06-17 03:17:34.000 169 12629.05 152.68 54979.55 88888.00 2012-06-17 03:17:34.125 169 12629.05 152.68 54979.55 88888.00 2012-06-17 03:17:34.250 169 12629.08 152.65 54979.57 88888.00 2012-06-17 03:17:34.375 169 12629.10 152.70 54979.55 88888.00 2012-06-17 03:17:34.500 169 12629.10 152.72 54979.57 88888.00 2012-06-17 03:17:34.625 169 12629.15 152.75 54979.55 88888.00 2012-06-17 03:17:34.750 169 12629.17 152.78 54979.57 88888.00 2012-06-17 03:17:34.875 169 12629.15 152.78 54979.57 88888.00 2012-06-17 03:17:35.000 169 12629.15 152.78 54979.57 88888.00 2012-06-17 03:17:35.125 169 12629.17 152.80 54979.57 88888.00 2012-06-17 03:17:35.250 169 12629.12 152.80 54979.57 88888.00 2012-06-17 03:17:35.375 169 12629.10 152.80 54979.57 88888.00 2012-06-17 03:17:35.500 169 12629.12 152.85 54979.57 88888.00 2012-06-17 03:17:35.625 169 12629.23 152.85 54979.57 88888.00 2012-06-17 03:17:35.750 169 12629.25 152.93 54979.60 88888.00 2012-06-17 03:17:35.875 169 12629.23 152.95 54979.60 88888.00 2012-06-17 03:17:36.000 169 12629.25 152.95 54979.62 88888.00 2012-06-17 03:17:36.125 169 12629.20 153.00 54979.62 88888.00 2012-06-17 03:17:36.250 169 12629.10 153.03 54979.62 88888.00 2012-06-17 03:17:36.375 169 12629.15 153.07 54979.60 88888.00 2012-06-17 03:17:36.500 169 12629.20 153.10 54979.62 88888.00 2012-06-17 03:17:36.625 169 12629.27 153.12 54979.62 88888.00 2012-06-17 03:17:36.750 169 12629.25 153.18 54979.65 88888.00 2012-06-17 03:17:36.875 169 12629.23 153.18 54979.62 88888.00 2012-06-17 03:17:37.000 169 12629.20 153.18 54979.62 88888.00 2012-06-17 03:17:37.125 169 12629.27 153.18 54979.60 88888.00 2012-06-17 03:17:37.250 169 12629.30 153.22 54979.62 88888.00 2012-06-17 03:17:37.375 169 12629.33 153.28 54979.65 88888.00 2012-06-17 03:17:37.500 169 12629.25 153.30 54979.68 88888.00 2012-06-17 03:17:37.625 169 12629.15 153.30 54979.68 88888.00 2012-06-17 03:17:37.750 169 12629.12 153.32 54979.68 88888.00 2012-06-17 03:17:37.875 169 12629.17 153.40 54979.65 88888.00 2012-06-17 03:17:38.000 169 12629.20 153.40 54979.68 88888.00 2012-06-17 03:17:38.125 169 12629.17 153.43 54979.68 88888.00 2012-06-17 03:17:38.250 169 12629.15 153.45 54979.70 88888.00 2012-06-17 03:17:38.375 169 12629.20 153.50 54979.70 88888.00 2012-06-17 03:17:38.500 169 12629.17 153.53 54979.72 88888.00 2012-06-17 03:17:38.625 169 12629.23 153.57 54979.75 88888.00 2012-06-17 03:17:38.750 169 12629.27 153.60 54979.72 88888.00 2012-06-17 03:17:38.875 169 12629.27 153.60 54979.72 88888.00 2012-06-17 03:17:39.000 169 12629.20 153.62 54979.72 88888.00 2012-06-17 03:17:39.125 169 12629.20 153.60 54979.70 88888.00 2012-06-17 03:17:39.250 169 12629.20 153.65 54979.72 88888.00 2012-06-17 03:17:39.375 169 12629.25 153.68 54979.72 88888.00 2012-06-17 03:17:39.500 169 12629.23 153.72 54979.72 88888.00 2012-06-17 03:17:39.625 169 12629.23 153.72 54979.75 88888.00 2012-06-17 03:17:39.750 169 12629.17 153.75 54979.75 88888.00 2012-06-17 03:17:39.875 169 12629.25 153.75 54979.72 88888.00 2012-06-17 03:17:40.000 169 12629.25 153.72 54979.70 88888.00 2012-06-17 03:17:40.125 169 12629.27 153.80 54979.72 88888.00 2012-06-17 03:17:40.250 169 12629.38 153.82 54979.75 88888.00 2012-06-17 03:17:40.375 169 12629.45 153.88 54979.75 88888.00 2012-06-17 03:17:40.500 169 12629.45 153.88 54979.75 88888.00 2012-06-17 03:17:40.625 169 12629.50 153.88 54979.75 88888.00 2012-06-17 03:17:40.750 169 12629.52 153.93 54979.78 88888.00 2012-06-17 03:17:40.875 169 12629.42 153.95 54979.78 88888.00 2012-06-17 03:17:41.000 169 12629.40 153.93 54979.75 88888.00 2012-06-17 03:17:41.125 169 12629.42 154.00 54979.80 88888.00 2012-06-17 03:17:41.250 169 12629.35 154.00 54979.80 88888.00 2012-06-17 03:17:41.375 169 12629.33 154.05 54979.80 88888.00 2012-06-17 03:17:41.500 169 12629.35 154.05 54979.80 88888.00 2012-06-17 03:17:41.625 169 12629.40 154.07 54979.82 88888.00 2012-06-17 03:17:41.750 169 12629.42 154.10 54979.85 88888.00 2012-06-17 03:17:41.875 169 12629.38 154.10 54979.85 88888.00 2012-06-17 03:17:42.000 169 12629.33 154.07 54979.85 88888.00 2012-06-17 03:17:42.125 169 12629.40 154.12 54979.85 88888.00 2012-06-17 03:17:42.250 169 12629.45 154.10 54979.85 88888.00 2012-06-17 03:17:42.375 169 12629.52 154.15 54979.82 88888.00 2012-06-17 03:17:42.500 169 12629.50 154.20 54979.88 88888.00 2012-06-17 03:17:42.625 169 12629.45 154.22 54979.90 88888.00 2012-06-17 03:17:42.750 169 12629.42 154.22 54979.90 88888.00 2012-06-17 03:17:42.875 169 12629.45 154.25 54979.88 88888.00 2012-06-17 03:17:43.000 169 12629.48 154.25 54979.88 88888.00 2012-06-17 03:17:43.125 169 12629.50 154.28 54979.90 88888.00 2012-06-17 03:17:43.250 169 12629.45 154.28 54979.88 88888.00 2012-06-17 03:17:43.375 169 12629.45 154.30 54979.90 88888.00 2012-06-17 03:17:43.500 169 12629.50 154.32 54979.93 88888.00 2012-06-17 03:17:43.625 169 12629.55 154.38 54979.90 88888.00 2012-06-17 03:17:43.750 169 12629.60 154.40 54979.93 88888.00 2012-06-17 03:17:43.875 169 12629.60 154.40 54979.95 88888.00 2012-06-17 03:17:44.000 169 12629.58 154.43 54979.93 88888.00 2012-06-17 03:17:44.125 169 12629.55 154.43 54979.93 88888.00 2012-06-17 03:17:44.250 169 12629.52 154.38 54979.93 88888.00 2012-06-17 03:17:44.375 169 12629.60 154.47 54979.95 88888.00 2012-06-17 03:17:44.500 169 12629.55 154.53 54979.95 88888.00 2012-06-17 03:17:44.625 169 12629.50 154.50 54979.93 88888.00 2012-06-17 03:17:44.750 169 12629.48 154.53 54979.93 88888.00 2012-06-17 03:17:44.875 169 12629.50 154.55 54979.95 88888.00 2012-06-17 03:17:45.000 169 12629.52 154.55 54979.97 88888.00 2012-06-17 03:17:45.125 169 12629.52 154.55 54980.00 88888.00 2012-06-17 03:17:45.250 169 12629.52 154.57 54980.00 88888.00 2012-06-17 03:17:45.375 169 12629.58 154.60 54980.00 88888.00 2012-06-17 03:17:45.500 169 12629.58 154.60 54979.97 88888.00 2012-06-17 03:17:45.625 169 12629.50 154.60 54979.97 88888.00 2012-06-17 03:17:45.750 169 12629.48 154.68 54979.97 88888.00 2012-06-17 03:17:45.875 169 12629.50 154.68 54980.03 88888.00 2012-06-17 03:17:46.000 169 12629.50 154.65 54980.00 88888.00 2012-06-17 03:17:46.125 169 12629.55 154.65 54980.00 88888.00 2012-06-17 03:17:46.250 169 12629.55 154.70 54980.03 88888.00 2012-06-17 03:17:46.375 169 12629.52 154.70 54980.00 88888.00 2012-06-17 03:17:46.500 169 12629.55 154.72 54980.00 88888.00 2012-06-17 03:17:46.625 169 12629.55 154.75 54980.03 88888.00 2012-06-17 03:17:46.750 169 12629.52 154.72 54980.05 88888.00 2012-06-17 03:17:46.875 169 12629.58 154.75 54980.05 88888.00 2012-06-17 03:17:47.000 169 12629.60 154.72 54980.03 88888.00 2012-06-17 03:17:47.125 169 12629.58 154.72 54980.05 88888.00 2012-06-17 03:17:47.250 169 12629.55 154.72 54980.05 88888.00 2012-06-17 03:17:47.375 169 12629.52 154.72 54980.05 88888.00 2012-06-17 03:17:47.500 169 12629.55 154.75 54980.05 88888.00 2012-06-17 03:17:47.625 169 12629.60 154.75 54980.07 88888.00 2012-06-17 03:17:47.750 169 12629.62 154.78 54980.07 88888.00 2012-06-17 03:17:47.875 169 12629.62 154.78 54980.05 88888.00 2012-06-17 03:17:48.000 169 12629.60 154.80 54980.05 88888.00 2012-06-17 03:17:48.125 169 12629.58 154.78 54980.10 88888.00 2012-06-17 03:17:48.250 169 12629.55 154.78 54980.10 88888.00 2012-06-17 03:17:48.375 169 12629.60 154.82 54980.10 88888.00 2012-06-17 03:17:48.500 169 12629.60 154.82 54980.12 88888.00 2012-06-17 03:17:48.625 169 12629.55 154.78 54980.12 88888.00 2012-06-17 03:17:48.750 169 12629.52 154.78 54980.12 88888.00 2012-06-17 03:17:48.875 169 12629.55 154.82 54980.12 88888.00 2012-06-17 03:17:49.000 169 12629.58 154.82 54980.12 88888.00 2012-06-17 03:17:49.125 169 12629.58 154.80 54980.15 88888.00 2012-06-17 03:17:49.250 169 12629.48 154.80 54980.15 88888.00 2012-06-17 03:17:49.375 169 12629.48 154.82 54980.15 88888.00 2012-06-17 03:17:49.500 169 12629.58 154.85 54980.18 88888.00 2012-06-17 03:17:49.625 169 12629.58 154.90 54980.15 88888.00 2012-06-17 03:17:49.750 169 12629.58 154.90 54980.18 88888.00 2012-06-17 03:17:49.875 169 12629.58 154.85 54980.18 88888.00 2012-06-17 03:17:50.000 169 12629.62 154.88 54980.18 88888.00 2012-06-17 03:17:50.125 169 12629.65 154.88 54980.22 88888.00 2012-06-17 03:17:50.250 169 12629.58 154.85 54980.22 88888.00 2012-06-17 03:17:50.375 169 12629.58 154.85 54980.20 88888.00 2012-06-17 03:17:50.500 169 12629.55 154.85 54980.25 88888.00 2012-06-17 03:17:50.625 169 12629.52 154.90 54980.28 88888.00 2012-06-17 03:17:50.750 169 12629.52 154.93 54980.28 88888.00 2012-06-17 03:17:50.875 169 12629.52 154.90 54980.28 88888.00 2012-06-17 03:17:51.000 169 12629.55 154.93 54980.22 88888.00 2012-06-17 03:17:51.125 169 12629.58 154.90 54980.28 88888.00 2012-06-17 03:17:51.250 169 12629.58 154.93 54980.25 88888.00 2012-06-17 03:17:51.375 169 12629.55 155.03 54980.28 88888.00 2012-06-17 03:17:51.500 169 12629.52 155.00 54980.25 88888.00 2012-06-17 03:17:51.625 169 12629.50 154.93 54980.25 88888.00 2012-06-17 03:17:51.750 169 12629.58 154.90 54980.28 88888.00 2012-06-17 03:17:51.875 169 12629.60 154.95 54980.30 88888.00 2012-06-17 03:17:52.000 169 12629.58 154.93 54980.28 88888.00 2012-06-17 03:17:52.125 169 12629.55 154.95 54980.30 88888.00 2012-06-17 03:17:52.250 169 12629.58 154.93 54980.30 88888.00 2012-06-17 03:17:52.375 169 12629.65 154.95 54980.35 88888.00 2012-06-17 03:17:52.500 169 12629.65 154.95 54980.35 88888.00 2012-06-17 03:17:52.625 169 12629.65 154.93 54980.38 88888.00 2012-06-17 03:17:52.750 169 12629.62 154.93 54980.35 88888.00 2012-06-17 03:17:52.875 169 12629.55 154.88 54980.35 88888.00 2012-06-17 03:17:53.000 169 12629.52 154.88 54980.35 88888.00 2012-06-17 03:17:53.125 169 12629.52 154.93 54980.38 88888.00 2012-06-17 03:17:53.250 169 12629.55 154.90 54980.38 88888.00 2012-06-17 03:17:53.375 169 12629.55 154.93 54980.35 88888.00 2012-06-17 03:17:53.500 169 12629.58 155.00 54980.35 88888.00 2012-06-17 03:17:53.625 169 12629.55 155.00 54980.35 88888.00 2012-06-17 03:17:53.750 169 12629.55 155.00 54980.38 88888.00 2012-06-17 03:17:53.875 169 12629.58 154.93 54980.38 88888.00 2012-06-17 03:17:54.000 169 12629.62 154.93 54980.38 88888.00 2012-06-17 03:17:54.125 169 12629.65 154.95 54980.43 88888.00 2012-06-17 03:17:54.250 169 12629.65 154.95 54980.40 88888.00 2012-06-17 03:17:54.375 169 12629.67 154.97 54980.43 88888.00 2012-06-17 03:17:54.500 169 12629.67 154.97 54980.40 88888.00 2012-06-17 03:17:54.625 169 12629.67 154.95 54980.40 88888.00 2012-06-17 03:17:54.750 169 12629.73 154.97 54980.40 88888.00 2012-06-17 03:17:54.875 169 12629.80 154.95 54980.43 88888.00 2012-06-17 03:17:55.000 169 12629.83 154.97 54980.43 88888.00 2012-06-17 03:17:55.125 169 12629.83 154.97 54980.40 88888.00 2012-06-17 03:17:55.250 169 12629.77 155.00 54980.40 88888.00 2012-06-17 03:17:55.375 169 12629.80 155.03 54980.43 88888.00 2012-06-17 03:17:55.500 169 12629.75 155.00 54980.43 88888.00 2012-06-17 03:17:55.625 169 12629.73 155.00 54980.45 88888.00 2012-06-17 03:17:55.750 169 12629.75 155.00 54980.43 88888.00 2012-06-17 03:17:55.875 169 12629.80 155.03 54980.45 88888.00 2012-06-17 03:17:56.000 169 12629.77 155.00 54980.43 88888.00 2012-06-17 03:17:56.125 169 12629.73 155.03 54980.47 88888.00 2012-06-17 03:17:56.250 169 12629.75 155.07 54980.50 88888.00 2012-06-17 03:17:56.375 169 12629.83 155.12 54980.53 88888.00 2012-06-17 03:17:56.500 169 12629.83 155.10 54980.53 88888.00 2012-06-17 03:17:56.625 169 12629.77 155.07 54980.50 88888.00 2012-06-17 03:17:56.750 169 12629.88 155.07 54980.53 88888.00 2012-06-17 03:17:56.875 169 12629.92 155.07 54980.53 88888.00 2012-06-17 03:17:57.000 169 12629.95 155.07 54980.53 88888.00 2012-06-17 03:17:57.125 169 12629.92 155.07 54980.55 88888.00 2012-06-17 03:17:57.250 169 12629.88 155.03 54980.55 88888.00 2012-06-17 03:17:57.375 169 12629.92 155.00 54980.53 88888.00 2012-06-17 03:17:57.500 169 12629.92 155.05 54980.50 88888.00 2012-06-17 03:17:57.625 169 12629.83 155.07 54980.53 88888.00 2012-06-17 03:17:57.750 169 12629.80 155.10 54980.55 88888.00 2012-06-17 03:17:57.875 169 12629.90 155.15 54980.55 88888.00 2012-06-17 03:17:58.000 169 12629.98 155.10 54980.55 88888.00 2012-06-17 03:17:58.125 169 12629.98 155.07 54980.57 88888.00 2012-06-17 03:17:58.250 169 12629.90 155.07 54980.60 88888.00 2012-06-17 03:17:58.375 169 12629.83 155.10 54980.57 88888.00 2012-06-17 03:17:58.500 169 12629.85 155.10 54980.53 88888.00 2012-06-17 03:17:58.625 169 12629.90 155.12 54980.57 88888.00 2012-06-17 03:17:58.750 169 12629.88 155.18 54980.60 88888.00 2012-06-17 03:17:58.875 169 12629.88 155.18 54980.60 88888.00 2012-06-17 03:17:59.000 169 12629.85 155.22 54980.55 88888.00 2012-06-17 03:17:59.125 169 12629.83 155.25 54980.62 88888.00 2012-06-17 03:17:59.250 169 12629.88 155.22 54980.62 88888.00 2012-06-17 03:17:59.375 169 12629.90 155.25 54980.65 88888.00 2012-06-17 03:17:59.500 169 12629.85 155.25 54980.62 88888.00 2012-06-17 03:17:59.625 169 12629.80 155.25 54980.60 88888.00 2012-06-17 03:17:59.750 169 12629.85 155.28 54980.62 88888.00 2012-06-17 03:17:59.875 169 12629.88 155.28 54980.65 88888.00 2012-06-17 03:18:00.000 169 12629.80 155.25 54980.65 88888.00 2012-06-17 03:18:00.125 169 12629.83 155.28 54980.68 88888.00 2012-06-17 03:18:00.250 169 12629.83 155.28 54980.68 88888.00 2012-06-17 03:18:00.375 169 12629.90 155.30 54980.68 88888.00 2012-06-17 03:18:00.500 169 12629.90 155.35 54980.70 88888.00 2012-06-17 03:18:00.625 169 12629.85 155.38 54980.72 88888.00 2012-06-17 03:18:00.750 169 12629.77 155.38 54980.75 88888.00 2012-06-17 03:18:00.875 169 12629.73 155.38 54980.75 88888.00 2012-06-17 03:18:01.000 169 12629.73 155.43 54980.75 88888.00 2012-06-17 03:18:01.125 169 12629.70 155.45 54980.75 88888.00 2012-06-17 03:18:01.250 169 12629.62 155.45 54980.78 88888.00 2012-06-17 03:18:01.375 169 12629.62 155.47 54980.78 88888.00 2012-06-17 03:18:01.500 169 12629.60 155.47 54980.78 88888.00 2012-06-17 03:18:01.625 169 12629.60 155.47 54980.75 88888.00 2012-06-17 03:18:01.750 169 12629.58 155.47 54980.78 88888.00 2012-06-17 03:18:01.875 169 12629.62 155.53 54980.82 88888.00 2012-06-17 03:18:02.000 169 12629.67 155.53 54980.80 88888.00 2012-06-17 03:18:02.125 169 12629.67 155.53 54980.80 88888.00 2012-06-17 03:18:02.250 169 12629.65 155.53 54980.80 88888.00 2012-06-17 03:18:02.375 169 12629.67 155.57 54980.80 88888.00 2012-06-17 03:18:02.500 169 12629.67 155.55 54980.82 88888.00 2012-06-17 03:18:02.625 169 12629.67 155.57 54980.82 88888.00 2012-06-17 03:18:02.750 169 12629.70 155.60 54980.82 88888.00 2012-06-17 03:18:02.875 169 12629.73 155.57 54980.82 88888.00 2012-06-17 03:18:03.000 169 12629.70 155.57 54980.82 88888.00 2012-06-17 03:18:03.125 169 12629.70 155.60 54980.88 88888.00 2012-06-17 03:18:03.250 169 12629.65 155.62 54980.85 88888.00 2012-06-17 03:18:03.375 169 12629.62 155.62 54980.85 88888.00 2012-06-17 03:18:03.500 169 12629.60 155.65 54980.88 88888.00 2012-06-17 03:18:03.625 169 12629.58 155.65 54980.88 88888.00 2012-06-17 03:18:03.750 169 12629.58 155.62 54980.88 88888.00 2012-06-17 03:18:03.875 169 12629.60 155.65 54980.88 88888.00 2012-06-17 03:18:04.000 169 12629.62 155.70 54980.88 88888.00 2012-06-17 03:18:04.125 169 12629.67 155.70 54980.88 88888.00 2012-06-17 03:18:04.250 169 12629.67 155.72 54980.90 88888.00 2012-06-17 03:18:04.375 169 12629.70 155.78 54980.88 88888.00 2012-06-17 03:18:04.500 169 12629.67 155.82 54980.93 88888.00 2012-06-17 03:18:04.625 169 12629.70 155.80 54980.93 88888.00 2012-06-17 03:18:04.750 169 12629.70 155.80 54980.90 88888.00 2012-06-17 03:18:04.875 169 12629.65 155.80 54980.93 88888.00 2012-06-17 03:18:05.000 169 12629.65 155.80 54980.90 88888.00 2012-06-17 03:18:05.125 169 12629.62 155.80 54980.93 88888.00 2012-06-17 03:18:05.250 169 12629.60 155.82 54980.90 88888.00 2012-06-17 03:18:05.375 169 12629.70 155.85 54980.93 88888.00 2012-06-17 03:18:05.500 169 12629.75 155.85 54980.93 88888.00 2012-06-17 03:18:05.625 169 12629.75 155.85 54980.95 88888.00 2012-06-17 03:18:05.750 169 12629.73 155.90 54980.95 88888.00 2012-06-17 03:18:05.875 169 12629.73 155.93 54980.93 88888.00 2012-06-17 03:18:06.000 169 12629.75 155.90 54980.93 88888.00 2012-06-17 03:18:06.125 169 12629.73 155.95 54980.97 88888.00 2012-06-17 03:18:06.250 169 12629.70 155.97 54981.00 88888.00 2012-06-17 03:18:06.375 169 12629.70 155.95 54981.00 88888.00 2012-06-17 03:18:06.500 169 12629.75 155.97 54981.00 88888.00 2012-06-17 03:18:06.625 169 12629.80 156.03 54981.00 88888.00 2012-06-17 03:18:06.750 169 12629.85 156.03 54981.00 88888.00 2012-06-17 03:18:06.875 169 12629.88 156.07 54980.97 88888.00 2012-06-17 03:18:07.000 169 12629.88 156.07 54981.00 88888.00 2012-06-17 03:18:07.125 169 12629.90 156.10 54981.03 88888.00 2012-06-17 03:18:07.250 169 12629.88 156.12 54981.03 88888.00 2012-06-17 03:18:07.375 169 12629.90 156.12 54981.00 88888.00 2012-06-17 03:18:07.500 169 12629.90 156.12 54980.97 88888.00 2012-06-17 03:18:07.625 169 12629.90 156.15 54980.97 88888.00 2012-06-17 03:18:07.750 169 12629.90 156.18 54981.00 88888.00 2012-06-17 03:18:07.875 169 12629.88 156.22 54981.03 88888.00 2012-06-17 03:18:08.000 169 12629.92 156.22 54981.03 88888.00 2012-06-17 03:18:08.125 169 12629.92 156.22 54981.00 88888.00 2012-06-17 03:18:08.250 169 12629.92 156.25 54981.05 88888.00 2012-06-17 03:18:08.375 169 12629.92 156.30 54981.05 88888.00 2012-06-17 03:18:08.500 169 12629.92 156.30 54981.07 88888.00 2012-06-17 03:18:08.625 169 12629.92 156.30 54981.05 88888.00 2012-06-17 03:18:08.750 169 12629.85 156.32 54981.07 88888.00 2012-06-17 03:18:08.875 169 12629.83 156.38 54981.05 88888.00 2012-06-17 03:18:09.000 169 12629.90 156.38 54981.05 88888.00 2012-06-17 03:18:09.125 169 12629.92 156.35 54981.05 88888.00 2012-06-17 03:18:09.250 169 12629.90 156.38 54981.07 88888.00 2012-06-17 03:18:09.375 169 12629.85 156.40 54981.07 88888.00 2012-06-17 03:18:09.500 169 12629.80 156.45 54981.10 88888.00 2012-06-17 03:18:09.625 169 12629.85 156.47 54981.12 88888.00 2012-06-17 03:18:09.750 169 12629.88 156.47 54981.10 88888.00 2012-06-17 03:18:09.875 169 12629.85 156.47 54981.12 88888.00 2012-06-17 03:18:10.000 169 12629.77 156.50 54981.12 88888.00 2012-06-17 03:18:10.125 169 12629.77 156.55 54981.12 88888.00 2012-06-17 03:18:10.250 169 12629.77 156.57 54981.12 88888.00 2012-06-17 03:18:10.375 169 12629.77 156.57 54981.12 88888.00 2012-06-17 03:18:10.500 169 12629.75 156.57 54981.15 88888.00 2012-06-17 03:18:10.625 169 12629.83 156.60 54981.15 88888.00 2012-06-17 03:18:10.750 169 12629.90 156.62 54981.18 88888.00 2012-06-17 03:18:10.875 169 12629.90 156.65 54981.15 88888.00 2012-06-17 03:18:11.000 169 12629.90 156.62 54981.15 88888.00 2012-06-17 03:18:11.125 169 12629.88 156.65 54981.20 88888.00 2012-06-17 03:18:11.250 169 12629.88 156.70 54981.20 88888.00 2012-06-17 03:18:11.375 169 12629.90 156.72 54981.22 88888.00 2012-06-17 03:18:11.500 169 12629.92 156.72 54981.22 88888.00 2012-06-17 03:18:11.625 169 12629.85 156.75 54981.22 88888.00 2012-06-17 03:18:11.750 169 12629.90 156.72 54981.20 88888.00 2012-06-17 03:18:11.875 169 12629.92 156.75 54981.20 88888.00 2012-06-17 03:18:12.000 169 12629.95 156.80 54981.25 88888.00 2012-06-17 03:18:12.125 169 12629.95 156.80 54981.25 88888.00 2012-06-17 03:18:12.250 169 12629.88 156.78 54981.28 88888.00 2012-06-17 03:18:12.375 169 12629.88 156.82 54981.28 88888.00 2012-06-17 03:18:12.500 169 12629.85 156.82 54981.25 88888.00 2012-06-17 03:18:12.625 169 12629.83 156.82 54981.25 88888.00 2012-06-17 03:18:12.750 169 12629.90 156.85 54981.28 88888.00 2012-06-17 03:18:12.875 169 12629.90 156.85 54981.30 88888.00 2012-06-17 03:18:13.000 169 12629.85 156.85 54981.25 88888.00 2012-06-17 03:18:13.125 169 12629.85 156.90 54981.28 88888.00 2012-06-17 03:18:13.250 169 12629.85 156.88 54981.30 88888.00 2012-06-17 03:18:13.375 169 12629.77 156.93 54981.30 88888.00 2012-06-17 03:18:13.500 169 12629.75 156.93 54981.35 88888.00 2012-06-17 03:18:13.625 169 12629.77 156.97 54981.38 88888.00 2012-06-17 03:18:13.750 169 12629.77 156.97 54981.35 88888.00 2012-06-17 03:18:13.875 169 12629.73 156.97 54981.32 88888.00 2012-06-17 03:18:14.000 169 12629.73 156.97 54981.35 88888.00 2012-06-17 03:18:14.125 169 12629.70 157.03 54981.35 88888.00 2012-06-17 03:18:14.250 169 12629.67 157.03 54981.38 88888.00 2012-06-17 03:18:14.375 169 12629.70 157.03 54981.35 88888.00 2012-06-17 03:18:14.500 169 12629.70 157.10 54981.38 88888.00 2012-06-17 03:18:14.625 169 12629.70 157.10 54981.38 88888.00 2012-06-17 03:18:14.750 169 12629.80 157.15 54981.38 88888.00 2012-06-17 03:18:14.875 169 12629.83 157.18 54981.40 88888.00 2012-06-17 03:18:15.000 169 12629.80 157.18 54981.43 88888.00 2012-06-17 03:18:15.125 169 12629.77 157.18 54981.43 88888.00 2012-06-17 03:18:15.250 169 12629.67 157.18 54981.43 88888.00 2012-06-17 03:18:15.375 169 12629.60 157.22 54981.43 88888.00 2012-06-17 03:18:15.500 169 12629.55 157.25 54981.45 88888.00 2012-06-17 03:18:15.625 169 12629.58 157.22 54981.43 88888.00 2012-06-17 03:18:15.750 169 12629.60 157.22 54981.43 88888.00 2012-06-17 03:18:15.875 169 12629.62 157.25 54981.45 88888.00 2012-06-17 03:18:16.000 169 12629.60 157.28 54981.45 88888.00 2012-06-17 03:18:16.125 169 12629.60 157.30 54981.47 88888.00 2012-06-17 03:18:16.250 169 12629.58 157.28 54981.47 88888.00 2012-06-17 03:18:16.375 169 12629.58 157.28 54981.47 88888.00 2012-06-17 03:18:16.500 169 12629.52 157.25 54981.47 88888.00 2012-06-17 03:18:16.625 169 12629.52 157.28 54981.47 88888.00 2012-06-17 03:18:16.750 169 12629.52 157.28 54981.47 88888.00 2012-06-17 03:18:16.875 169 12629.55 157.38 54981.50 88888.00 2012-06-17 03:18:17.000 169 12629.50 157.38 54981.50 88888.00 2012-06-17 03:18:17.125 169 12629.52 157.38 54981.55 88888.00 2012-06-17 03:18:17.250 169 12629.45 157.38 54981.55 88888.00 2012-06-17 03:18:17.375 169 12629.48 157.38 54981.53 88888.00 2012-06-17 03:18:17.500 169 12629.48 157.38 54981.53 88888.00 2012-06-17 03:18:17.625 169 12629.48 157.40 54981.55 88888.00 2012-06-17 03:18:17.750 169 12629.50 157.40 54981.57 88888.00 2012-06-17 03:18:17.875 169 12629.52 157.45 54981.57 88888.00 2012-06-17 03:18:18.000 169 12629.55 157.47 54981.60 88888.00 2012-06-17 03:18:18.125 169 12629.50 157.50 54981.57 88888.00 2012-06-17 03:18:18.250 169 12629.42 157.50 54981.55 88888.00 2012-06-17 03:18:18.375 169 12629.42 157.53 54981.55 88888.00 2012-06-17 03:18:18.500 169 12629.45 157.53 54981.55 88888.00 2012-06-17 03:18:18.625 169 12629.40 157.53 54981.57 88888.00 2012-06-17 03:18:18.750 169 12629.38 157.55 54981.60 88888.00 2012-06-17 03:18:18.875 169 12629.38 157.53 54981.60 88888.00 2012-06-17 03:18:19.000 169 12629.42 157.55 54981.57 88888.00 2012-06-17 03:18:19.125 169 12629.42 157.60 54981.60 88888.00 2012-06-17 03:18:19.250 169 12629.35 157.60 54981.65 88888.00 2012-06-17 03:18:19.375 169 12629.40 157.60 54981.65 88888.00 2012-06-17 03:18:19.500 169 12629.42 157.60 54981.65 88888.00 2012-06-17 03:18:19.625 169 12629.42 157.60 54981.65 88888.00 2012-06-17 03:18:19.750 169 12629.40 157.60 54981.68 88888.00 2012-06-17 03:18:19.875 169 12629.38 157.57 54981.68 88888.00 2012-06-17 03:18:20.000 169 12629.38 157.57 54981.65 88888.00 2012-06-17 03:18:20.125 169 12629.42 157.57 54981.70 88888.00 2012-06-17 03:18:20.250 169 12629.42 157.60 54981.72 88888.00 2012-06-17 03:18:20.375 169 12629.50 157.65 54981.78 88888.00 2012-06-17 03:18:20.500 169 12629.52 157.65 54981.72 88888.00 2012-06-17 03:18:20.625 169 12629.45 157.62 54981.72 88888.00 2012-06-17 03:18:20.750 169 12629.40 157.62 54981.72 88888.00 2012-06-17 03:18:20.875 169 12629.38 157.68 54981.70 88888.00 2012-06-17 03:18:21.000 169 12629.42 157.68 54981.75 88888.00 2012-06-17 03:18:21.125 169 12629.42 157.70 54981.78 88888.00 2012-06-17 03:18:21.250 169 12629.40 157.72 54981.78 88888.00 2012-06-17 03:18:21.375 169 12629.40 157.70 54981.75 88888.00 2012-06-17 03:18:21.500 169 12629.40 157.70 54981.75 88888.00 2012-06-17 03:18:21.625 169 12629.48 157.75 54981.78 88888.00 2012-06-17 03:18:21.750 169 12629.48 157.75 54981.80 88888.00 2012-06-17 03:18:21.875 169 12629.45 157.75 54981.82 88888.00 2012-06-17 03:18:22.000 169 12629.45 157.72 54981.82 88888.00 2012-06-17 03:18:22.125 169 12629.45 157.75 54981.82 88888.00 2012-06-17 03:18:22.250 169 12629.38 157.75 54981.82 88888.00 2012-06-17 03:18:22.375 169 12629.40 157.78 54981.82 88888.00 2012-06-17 03:18:22.500 169 12629.42 157.75 54981.80 88888.00 2012-06-17 03:18:22.625 169 12629.38 157.75 54981.80 88888.00 2012-06-17 03:18:22.750 169 12629.38 157.75 54981.82 88888.00 2012-06-17 03:18:22.875 169 12629.35 157.80 54981.80 88888.00 2012-06-17 03:18:23.000 169 12629.33 157.80 54981.82 88888.00 2012-06-17 03:18:23.125 169 12629.40 157.85 54981.88 88888.00 2012-06-17 03:18:23.250 169 12629.38 157.85 54981.88 88888.00 2012-06-17 03:18:23.375 169 12629.35 157.90 54981.88 88888.00 2012-06-17 03:18:23.500 169 12629.35 157.88 54981.88 88888.00 2012-06-17 03:18:23.625 169 12629.38 157.88 54981.85 88888.00 2012-06-17 03:18:23.750 169 12629.33 157.90 54981.88 88888.00 2012-06-17 03:18:23.875 169 12629.35 157.97 54981.90 88888.00 2012-06-17 03:18:24.000 169 12629.40 158.00 54981.88 88888.00 2012-06-17 03:18:24.125 169 12629.45 158.03 54981.88 88888.00 2012-06-17 03:18:24.250 169 12629.45 158.00 54981.93 88888.00 2012-06-17 03:18:24.375 169 12629.42 157.97 54981.95 88888.00 2012-06-17 03:18:24.500 169 12629.38 158.00 54981.95 88888.00 2012-06-17 03:18:24.625 169 12629.33 158.05 54981.95 88888.00 2012-06-17 03:18:24.750 169 12629.30 158.05 54981.95 88888.00 2012-06-17 03:18:24.875 169 12629.27 158.05 54981.97 88888.00 2012-06-17 03:18:25.000 169 12629.30 158.05 54981.97 88888.00 2012-06-17 03:18:25.125 169 12629.30 158.10 54982.00 88888.00 2012-06-17 03:18:25.250 169 12629.25 158.10 54982.03 88888.00 2012-06-17 03:18:25.375 169 12629.23 158.10 54982.00 88888.00 2012-06-17 03:18:25.500 169 12629.23 158.07 54982.00 88888.00 2012-06-17 03:18:25.625 169 12629.20 158.05 54982.03 88888.00 2012-06-17 03:18:25.750 169 12629.15 158.10 54982.07 88888.00 2012-06-17 03:18:25.875 169 12629.17 158.18 54982.05 88888.00 2012-06-17 03:18:26.000 169 12629.15 158.20 54982.07 88888.00 2012-06-17 03:18:26.125 169 12629.08 158.20 54982.05 88888.00 2012-06-17 03:18:26.250 169 12629.00 158.20 54982.10 88888.00 2012-06-17 03:18:26.375 169 12629.00 158.22 54982.15 88888.00 2012-06-17 03:18:26.500 169 12629.02 158.22 54982.12 88888.00 2012-06-17 03:18:26.625 169 12629.05 158.28 54982.12 88888.00 2012-06-17 03:18:26.750 169 12629.05 158.30 54982.18 88888.00 2012-06-17 03:18:26.875 169 12629.10 158.30 54982.12 88888.00 2012-06-17 03:18:27.000 169 12629.17 158.32 54982.12 88888.00 2012-06-17 03:18:27.125 169 12629.17 158.35 54982.20 88888.00 2012-06-17 03:18:27.250 169 12629.08 158.35 54982.18 88888.00 2012-06-17 03:18:27.375 169 12629.00 158.38 54982.18 88888.00 2012-06-17 03:18:27.500 169 12629.02 158.40 54982.18 88888.00 2012-06-17 03:18:27.625 169 12628.98 158.38 54982.20 88888.00 2012-06-17 03:18:27.750 169 12628.95 158.43 54982.20 88888.00 2012-06-17 03:18:27.875 169 12628.92 158.45 54982.20 88888.00 2012-06-17 03:18:28.000 169 12628.98 158.45 54982.22 88888.00 2012-06-17 03:18:28.125 169 12629.02 158.47 54982.25 88888.00 2012-06-17 03:18:28.250 169 12628.98 158.47 54982.25 88888.00 2012-06-17 03:18:28.375 169 12628.92 158.50 54982.25 88888.00 2012-06-17 03:18:28.500 169 12628.90 158.50 54982.25 88888.00 2012-06-17 03:18:28.625 169 12628.90 158.53 54982.28 88888.00 2012-06-17 03:18:28.750 169 12628.83 158.50 54982.28 88888.00 2012-06-17 03:18:28.875 169 12628.75 158.50 54982.32 88888.00 2012-06-17 03:18:29.000 169 12628.75 158.55 54982.30 88888.00 2012-06-17 03:18:29.125 169 12628.77 158.55 54982.32 88888.00 2012-06-17 03:18:29.250 169 12628.70 158.55 54982.32 88888.00 2012-06-17 03:18:29.375 169 12628.67 158.57 54982.32 88888.00 2012-06-17 03:18:29.500 169 12628.67 158.55 54982.32 88888.00 2012-06-17 03:18:29.625 169 12628.70 158.60 54982.32 88888.00 2012-06-17 03:18:29.750 169 12628.67 158.62 54982.38 88888.00 2012-06-17 03:18:29.875 169 12628.62 158.60 54982.40 88888.00 2012-06-17 03:18:30.000 169 12628.65 158.57 54982.38 88888.00 2012-06-17 03:18:30.125 169 12628.65 158.57 54982.38 88888.00 2012-06-17 03:18:30.250 169 12628.60 158.60 54982.43 88888.00 2012-06-17 03:18:30.375 169 12628.62 158.65 54982.43 88888.00 2012-06-17 03:18:30.500 169 12628.65 158.68 54982.43 88888.00 2012-06-17 03:18:30.625 169 12628.62 158.70 54982.45 88888.00 2012-06-17 03:18:30.750 169 12628.50 158.70 54982.43 88888.00 2012-06-17 03:18:30.875 169 12628.45 158.72 54982.45 88888.00 2012-06-17 03:18:31.000 169 12628.42 158.78 54982.45 88888.00 2012-06-17 03:18:31.125 169 12628.35 158.72 54982.47 88888.00 2012-06-17 03:18:31.250 169 12628.38 158.72 54982.45 88888.00 2012-06-17 03:18:31.375 169 12628.38 158.75 54982.50 88888.00 2012-06-17 03:18:31.500 169 12628.40 158.78 54982.50 88888.00 2012-06-17 03:18:31.625 169 12628.38 158.75 54982.47 88888.00 2012-06-17 03:18:31.750 169 12628.38 158.75 54982.47 88888.00 2012-06-17 03:18:31.875 169 12628.38 158.78 54982.50 88888.00 2012-06-17 03:18:32.000 169 12628.27 158.80 54982.50 88888.00 2012-06-17 03:18:32.125 169 12628.25 158.82 54982.53 88888.00 2012-06-17 03:18:32.250 169 12628.30 158.82 54982.55 88888.00 2012-06-17 03:18:32.375 169 12628.25 158.82 54982.55 88888.00 2012-06-17 03:18:32.500 169 12628.20 158.82 54982.55 88888.00 2012-06-17 03:18:32.625 169 12628.17 158.88 54982.57 88888.00 2012-06-17 03:18:32.750 169 12628.12 158.90 54982.57 88888.00 2012-06-17 03:18:32.875 169 12628.08 158.90 54982.60 88888.00 2012-06-17 03:18:33.000 169 12628.05 158.93 54982.57 88888.00 2012-06-17 03:18:33.125 169 12628.02 158.90 54982.57 88888.00 2012-06-17 03:18:33.250 169 12628.00 158.85 54982.57 88888.00 2012-06-17 03:18:33.375 169 12628.02 158.88 54982.60 88888.00 2012-06-17 03:18:33.500 169 12628.00 158.90 54982.62 88888.00 2012-06-17 03:18:33.625 169 12627.92 158.90 54982.65 88888.00 2012-06-17 03:18:33.750 169 12627.80 158.95 54982.68 88888.00 2012-06-17 03:18:33.875 169 12627.80 158.95 54982.68 88888.00 2012-06-17 03:18:34.000 169 12627.83 159.00 54982.65 88888.00 2012-06-17 03:18:34.125 169 12627.77 159.00 54982.68 88888.00 2012-06-17 03:18:34.250 169 12627.73 158.93 54982.68 88888.00 2012-06-17 03:18:34.375 169 12627.83 158.95 54982.68 88888.00 2012-06-17 03:18:34.500 169 12627.80 158.97 54982.70 88888.00 2012-06-17 03:18:34.625 169 12627.73 159.00 54982.72 88888.00 2012-06-17 03:18:34.750 169 12627.70 159.05 54982.72 88888.00 2012-06-17 03:18:34.875 169 12627.75 159.05 54982.75 88888.00 2012-06-17 03:18:35.000 169 12627.73 159.03 54982.70 88888.00 2012-06-17 03:18:35.125 169 12627.73 159.03 54982.72 88888.00 2012-06-17 03:18:35.250 169 12627.70 159.05 54982.75 88888.00 2012-06-17 03:18:35.375 169 12627.67 159.05 54982.78 88888.00 2012-06-17 03:18:35.500 169 12627.65 159.10 54982.78 88888.00 2012-06-17 03:18:35.625 169 12627.62 159.10 54982.80 88888.00 2012-06-17 03:18:35.750 169 12627.58 159.07 54982.78 88888.00 2012-06-17 03:18:35.875 169 12627.60 159.07 54982.80 88888.00 2012-06-17 03:18:36.000 169 12627.65 159.10 54982.78 88888.00 2012-06-17 03:18:36.125 169 12627.58 159.15 54982.80 88888.00 2012-06-17 03:18:36.250 169 12627.52 159.12 54982.78 88888.00 2012-06-17 03:18:36.375 169 12627.50 159.15 54982.78 88888.00 2012-06-17 03:18:36.500 169 12627.50 159.18 54982.80 88888.00 2012-06-17 03:18:36.625 169 12627.50 159.20 54982.82 88888.00 2012-06-17 03:18:36.750 169 12627.50 159.22 54982.85 88888.00 2012-06-17 03:18:36.875 169 12627.45 159.25 54982.85 88888.00 2012-06-17 03:18:37.000 169 12627.38 159.25 54982.82 88888.00 2012-06-17 03:18:37.125 169 12627.40 159.25 54982.85 88888.00 2012-06-17 03:18:37.250 169 12627.40 159.28 54982.82 88888.00 2012-06-17 03:18:37.375 169 12627.42 159.32 54982.82 88888.00 2012-06-17 03:18:37.500 169 12627.45 159.35 54982.85 88888.00 2012-06-17 03:18:37.625 169 12627.40 159.35 54982.88 88888.00 2012-06-17 03:18:37.750 169 12627.38 159.35 54982.88 88888.00 2012-06-17 03:18:37.875 169 12627.33 159.35 54982.93 88888.00 2012-06-17 03:18:38.000 169 12627.23 159.38 54982.90 88888.00 2012-06-17 03:18:38.125 169 12627.17 159.38 54982.90 88888.00 2012-06-17 03:18:38.250 169 12627.17 159.38 54982.90 88888.00 2012-06-17 03:18:38.375 169 12627.23 159.43 54982.90 88888.00 2012-06-17 03:18:38.500 169 12627.23 159.43 54982.95 88888.00 2012-06-17 03:18:38.625 169 12627.27 159.40 54982.93 88888.00 2012-06-17 03:18:38.750 169 12627.25 159.40 54982.95 88888.00 2012-06-17 03:18:38.875 169 12627.20 159.45 54982.97 88888.00 2012-06-17 03:18:39.000 169 12627.17 159.47 54982.95 88888.00 2012-06-17 03:18:39.125 169 12627.23 159.50 54982.95 88888.00 2012-06-17 03:18:39.250 169 12627.30 159.47 54982.95 88888.00 2012-06-17 03:18:39.375 169 12627.27 159.50 54982.95 88888.00 2012-06-17 03:18:39.500 169 12627.25 159.55 54982.95 88888.00 2012-06-17 03:18:39.625 169 12627.20 159.55 54983.00 88888.00 2012-06-17 03:18:39.750 169 12627.17 159.60 54983.03 88888.00 2012-06-17 03:18:39.875 169 12627.20 159.60 54983.03 88888.00 2012-06-17 03:18:40.000 169 12627.20 159.55 54983.00 88888.00 2012-06-17 03:18:40.125 169 12627.12 159.57 54983.00 88888.00 2012-06-17 03:18:40.250 169 12627.10 159.57 54983.00 88888.00 2012-06-17 03:18:40.375 169 12627.15 159.60 54982.97 88888.00 2012-06-17 03:18:40.500 169 12627.15 159.62 54982.97 88888.00 2012-06-17 03:18:40.625 169 12627.12 159.65 54982.97 88888.00 2012-06-17 03:18:40.750 169 12627.12 159.62 54983.00 88888.00 2012-06-17 03:18:40.875 169 12627.05 159.70 54983.03 88888.00 2012-06-17 03:18:41.000 169 12627.00 159.72 54983.00 88888.00 2012-06-17 03:18:41.125 169 12626.98 159.75 54983.03 88888.00 2012-06-17 03:18:41.250 169 12627.00 159.72 54983.05 88888.00 2012-06-17 03:18:41.375 169 12627.02 159.72 54983.03 88888.00 2012-06-17 03:18:41.500 169 12627.02 159.75 54983.00 88888.00 2012-06-17 03:18:41.625 169 12627.05 159.72 54983.05 88888.00 2012-06-17 03:18:41.750 169 12627.05 159.75 54983.05 88888.00 2012-06-17 03:18:41.875 169 12627.08 159.78 54983.07 88888.00 2012-06-17 03:18:42.000 169 12627.08 159.78 54983.07 88888.00 2012-06-17 03:18:42.125 169 12627.05 159.82 54983.07 88888.00 2012-06-17 03:18:42.250 169 12626.95 159.82 54983.07 88888.00 2012-06-17 03:18:42.375 169 12626.98 159.78 54983.05 88888.00 2012-06-17 03:18:42.500 169 12627.02 159.82 54983.07 88888.00 2012-06-17 03:18:42.625 169 12627.08 159.88 54983.07 88888.00 2012-06-17 03:18:42.750 169 12627.10 159.93 54983.07 88888.00 2012-06-17 03:18:42.875 169 12627.05 159.95 54983.07 88888.00 2012-06-17 03:18:43.000 169 12626.98 159.93 54983.07 88888.00 2012-06-17 03:18:43.125 169 12626.92 159.95 54983.07 88888.00 2012-06-17 03:18:43.250 169 12626.92 159.93 54983.07 88888.00 2012-06-17 03:18:43.375 169 12627.00 159.95 54983.10 88888.00 2012-06-17 03:18:43.500 169 12627.08 160.00 54983.10 88888.00 2012-06-17 03:18:43.625 169 12627.02 160.03 54983.10 88888.00 2012-06-17 03:18:43.750 169 12626.92 160.03 54983.10 88888.00 2012-06-17 03:18:43.875 169 12626.92 160.03 54983.10 88888.00 2012-06-17 03:18:44.000 169 12626.95 160.05 54983.10 88888.00 2012-06-17 03:18:44.125 169 12626.98 160.07 54983.10 88888.00 2012-06-17 03:18:44.250 169 12626.95 160.12 54983.12 88888.00 2012-06-17 03:18:44.375 169 12627.00 160.18 54983.12 88888.00 2012-06-17 03:18:44.500 169 12627.00 160.15 54983.12 88888.00 2012-06-17 03:18:44.625 169 12627.02 160.15 54983.12 88888.00 2012-06-17 03:18:44.750 169 12627.02 160.15 54983.15 88888.00 2012-06-17 03:18:44.875 169 12627.02 160.15 54983.15 88888.00 2012-06-17 03:18:45.000 169 12627.00 160.15 54983.12 88888.00 2012-06-17 03:18:45.125 169 12627.00 160.12 54983.15 88888.00 2012-06-17 03:18:45.250 169 12626.95 160.15 54983.15 88888.00 2012-06-17 03:18:45.375 169 12626.95 160.12 54983.12 88888.00 2012-06-17 03:18:45.500 169 12626.95 160.18 54983.15 88888.00 2012-06-17 03:18:45.625 169 12626.98 160.18 54983.15 88888.00 2012-06-17 03:18:45.750 169 12626.98 160.18 54983.12 88888.00 2012-06-17 03:18:45.875 169 12627.00 160.25 54983.15 88888.00 2012-06-17 03:18:46.000 169 12626.98 160.28 54983.15 88888.00 2012-06-17 03:18:46.125 169 12626.88 160.30 54983.15 88888.00 2012-06-17 03:18:46.250 169 12626.83 160.32 54983.18 88888.00 2012-06-17 03:18:46.375 169 12626.88 160.35 54983.18 88888.00 2012-06-17 03:18:46.500 169 12626.88 160.38 54983.18 88888.00 2012-06-17 03:18:46.625 169 12626.80 160.35 54983.18 88888.00 2012-06-17 03:18:46.750 169 12626.73 160.32 54983.15 88888.00 2012-06-17 03:18:46.875 169 12626.73 160.32 54983.15 88888.00 2012-06-17 03:18:47.000 169 12626.75 160.32 54983.18 88888.00 2012-06-17 03:18:47.125 169 12626.80 160.38 54983.20 88888.00 2012-06-17 03:18:47.250 169 12626.77 160.40 54983.22 88888.00 2012-06-17 03:18:47.375 169 12626.77 160.43 54983.22 88888.00 2012-06-17 03:18:47.500 169 12626.85 160.45 54983.22 88888.00 2012-06-17 03:18:47.625 169 12626.85 160.45 54983.22 88888.00 2012-06-17 03:18:47.750 169 12626.90 160.45 54983.20 88888.00 2012-06-17 03:18:47.875 169 12626.90 160.45 54983.20 88888.00 2012-06-17 03:18:48.000 169 12626.88 160.47 54983.18 88888.00 2012-06-17 03:18:48.125 169 12626.83 160.47 54983.20 88888.00 2012-06-17 03:18:48.250 169 12626.73 160.47 54983.25 88888.00 2012-06-17 03:18:48.375 169 12626.75 160.50 54983.25 88888.00 2012-06-17 03:18:48.500 169 12626.85 160.53 54983.28 88888.00 2012-06-17 03:18:48.625 169 12626.77 160.55 54983.28 88888.00 2012-06-17 03:18:48.750 169 12626.77 160.55 54983.22 88888.00 2012-06-17 03:18:48.875 169 12626.80 160.55 54983.22 88888.00 2012-06-17 03:18:49.000 169 12626.83 160.57 54983.25 88888.00 2012-06-17 03:18:49.125 169 12626.77 160.60 54983.25 88888.00 2012-06-17 03:18:49.250 169 12626.70 160.57 54983.30 88888.00 2012-06-17 03:18:49.375 169 12626.65 160.57 54983.30 88888.00 2012-06-17 03:18:49.500 169 12626.62 160.60 54983.30 88888.00 2012-06-17 03:18:49.625 169 12626.60 160.60 54983.30 88888.00 2012-06-17 03:18:49.750 169 12626.58 160.62 54983.30 88888.00 2012-06-17 03:18:49.875 169 12626.60 160.60 54983.30 88888.00 2012-06-17 03:18:50.000 169 12626.55 160.57 54983.30 88888.00 2012-06-17 03:18:50.125 169 12626.55 160.57 54983.32 88888.00 2012-06-17 03:18:50.250 169 12626.45 160.62 54983.35 88888.00 2012-06-17 03:18:50.375 169 12626.50 160.68 54983.35 88888.00 2012-06-17 03:18:50.500 169 12626.50 160.68 54983.38 88888.00 2012-06-17 03:18:50.625 169 12626.55 160.68 54983.35 88888.00 2012-06-17 03:18:50.750 169 12626.50 160.68 54983.38 88888.00 2012-06-17 03:18:50.875 169 12626.45 160.65 54983.32 88888.00 2012-06-17 03:18:51.000 169 12626.45 160.65 54983.38 88888.00 2012-06-17 03:18:51.125 169 12626.50 160.68 54983.38 88888.00 2012-06-17 03:18:51.250 169 12626.48 160.65 54983.40 88888.00 2012-06-17 03:18:51.375 169 12626.50 160.68 54983.40 88888.00 2012-06-17 03:18:51.500 169 12626.48 160.68 54983.40 88888.00 2012-06-17 03:18:51.625 169 12626.40 160.70 54983.40 88888.00 2012-06-17 03:18:51.750 169 12626.40 160.70 54983.43 88888.00 2012-06-17 03:18:51.875 169 12626.42 160.70 54983.43 88888.00 2012-06-17 03:18:52.000 169 12626.40 160.78 54983.43 88888.00 2012-06-17 03:18:52.125 169 12626.45 160.78 54983.47 88888.00 2012-06-17 03:18:52.250 169 12626.42 160.75 54983.50 88888.00 2012-06-17 03:18:52.375 169 12626.38 160.75 54983.45 88888.00 2012-06-17 03:18:52.500 169 12626.40 160.78 54983.45 88888.00 2012-06-17 03:18:52.625 169 12626.45 160.80 54983.45 88888.00 2012-06-17 03:18:52.750 169 12626.45 160.80 54983.45 88888.00 2012-06-17 03:18:52.875 169 12626.42 160.78 54983.47 88888.00 2012-06-17 03:18:53.000 169 12626.40 160.80 54983.45 88888.00 2012-06-17 03:18:53.125 169 12626.35 160.82 54983.47 88888.00 2012-06-17 03:18:53.250 169 12626.33 160.82 54983.47 88888.00 2012-06-17 03:18:53.375 169 12626.27 160.82 54983.50 88888.00 2012-06-17 03:18:53.500 169 12626.27 160.82 54983.50 88888.00 2012-06-17 03:18:53.625 169 12626.33 160.88 54983.53 88888.00 2012-06-17 03:18:53.750 169 12626.35 160.88 54983.53 88888.00 2012-06-17 03:18:53.875 169 12626.33 160.88 54983.50 88888.00 2012-06-17 03:18:54.000 169 12626.27 160.88 54983.50 88888.00 2012-06-17 03:18:54.125 169 12626.25 160.93 54983.55 88888.00 2012-06-17 03:18:54.250 169 12626.20 160.93 54983.55 88888.00 2012-06-17 03:18:54.375 169 12626.25 160.95 54983.55 88888.00 2012-06-17 03:18:54.500 169 12626.25 160.93 54983.57 88888.00 2012-06-17 03:18:54.625 169 12626.27 160.95 54983.57 88888.00 2012-06-17 03:18:54.750 169 12626.27 160.95 54983.53 88888.00 2012-06-17 03:18:54.875 169 12626.30 160.93 54983.55 88888.00 2012-06-17 03:18:55.000 169 12626.30 160.93 54983.55 88888.00 2012-06-17 03:18:55.125 169 12626.23 160.95 54983.57 88888.00 2012-06-17 03:18:55.250 169 12626.12 160.93 54983.62 88888.00 2012-06-17 03:18:55.375 169 12626.08 160.93 54983.62 88888.00 2012-06-17 03:18:55.500 169 12626.12 160.93 54983.57 88888.00 2012-06-17 03:18:55.625 169 12626.17 160.95 54983.60 88888.00 2012-06-17 03:18:55.750 169 12626.23 160.97 54983.62 88888.00 2012-06-17 03:18:55.875 169 12626.17 160.97 54983.62 88888.00 2012-06-17 03:18:56.000 169 12626.10 160.97 54983.62 88888.00 2012-06-17 03:18:56.125 169 12626.05 161.00 54983.65 88888.00 2012-06-17 03:18:56.250 169 12626.00 160.97 54983.68 88888.00 2012-06-17 03:18:56.375 169 12626.05 160.95 54983.62 88888.00 2012-06-17 03:18:56.500 169 12626.08 160.97 54983.62 88888.00 2012-06-17 03:18:56.625 169 12626.10 161.00 54983.62 88888.00 2012-06-17 03:18:56.750 169 12626.05 161.00 54983.68 88888.00 2012-06-17 03:18:56.875 169 12626.05 161.00 54983.65 88888.00 2012-06-17 03:18:57.000 169 12626.05 161.03 54983.68 88888.00 2012-06-17 03:18:57.125 169 12626.02 161.03 54983.68 88888.00 2012-06-17 03:18:57.250 169 12626.00 161.05 54983.68 88888.00 2012-06-17 03:18:57.375 169 12626.00 161.05 54983.68 88888.00 2012-06-17 03:18:57.500 169 12625.98 161.05 54983.70 88888.00 2012-06-17 03:18:57.625 169 12625.92 161.03 54983.70 88888.00 2012-06-17 03:18:57.750 169 12625.95 161.05 54983.70 88888.00 2012-06-17 03:18:57.875 169 12626.00 161.03 54983.70 88888.00 2012-06-17 03:18:58.000 169 12625.98 161.05 54983.68 88888.00 2012-06-17 03:18:58.125 169 12625.95 161.10 54983.70 88888.00 2012-06-17 03:18:58.250 169 12625.88 161.10 54983.72 88888.00 2012-06-17 03:18:58.375 169 12625.88 161.10 54983.72 88888.00 2012-06-17 03:18:58.500 169 12625.85 161.10 54983.72 88888.00 2012-06-17 03:18:58.625 169 12625.80 161.05 54983.75 88888.00 2012-06-17 03:18:58.750 169 12625.67 161.03 54983.75 88888.00 2012-06-17 03:18:58.875 169 12625.70 161.03 54983.72 88888.00 2012-06-17 03:18:59.000 169 12625.83 161.03 54983.72 88888.00 2012-06-17 03:18:59.125 169 12625.80 161.07 54983.75 88888.00 2012-06-17 03:18:59.250 169 12625.73 161.05 54983.82 88888.00 2012-06-17 03:18:59.375 169 12625.73 161.05 54983.80 88888.00 2012-06-17 03:18:59.500 169 12625.75 161.05 54983.80 88888.00 2012-06-17 03:18:59.625 169 12625.73 161.03 54983.82 88888.00 2012-06-17 03:18:59.750 169 12625.73 161.00 54983.80 88888.00 2012-06-17 03:18:59.875 169 12625.73 161.03 54983.82 88888.00 2012-06-17 03:19:00.000 169 12625.75 161.00 54983.82 88888.00 2012-06-17 03:19:00.125 169 12625.73 161.03 54983.85 88888.00 2012-06-17 03:19:00.250 169 12625.65 161.00 54983.88 88888.00 2012-06-17 03:19:00.375 169 12625.67 161.00 54983.85 88888.00 2012-06-17 03:19:00.500 169 12625.67 161.05 54983.82 88888.00 2012-06-17 03:19:00.625 169 12625.67 161.05 54983.85 88888.00 2012-06-17 03:19:00.750 169 12625.62 161.07 54983.90 88888.00 2012-06-17 03:19:00.875 169 12625.58 161.10 54983.90 88888.00 2012-06-17 03:19:01.000 169 12625.60 161.10 54983.90 88888.00 2012-06-17 03:19:01.125 169 12625.65 161.10 54983.88 88888.00 2012-06-17 03:19:01.250 169 12625.60 161.10 54983.88 88888.00 2012-06-17 03:19:01.375 169 12625.55 161.07 54983.90 88888.00 2012-06-17 03:19:01.500 169 12625.52 161.10 54983.90 88888.00 2012-06-17 03:19:01.625 169 12625.55 161.10 54983.93 88888.00 2012-06-17 03:19:01.750 169 12625.45 161.10 54983.90 88888.00 2012-06-17 03:19:01.875 169 12625.42 161.10 54983.93 88888.00 2012-06-17 03:19:02.000 169 12625.52 161.12 54983.90 88888.00 2012-06-17 03:19:02.125 169 12625.60 161.10 54983.95 88888.00 2012-06-17 03:19:02.250 169 12625.60 161.07 54983.95 88888.00 2012-06-17 03:19:02.375 169 12625.58 161.12 54983.95 88888.00 2012-06-17 03:19:02.500 169 12625.50 161.12 54983.97 88888.00 2012-06-17 03:19:02.625 169 12625.45 161.12 54983.95 88888.00 2012-06-17 03:19:02.750 169 12625.40 161.15 54983.95 88888.00 2012-06-17 03:19:02.875 169 12625.42 161.15 54983.97 88888.00 2012-06-17 03:19:03.000 169 12625.45 161.15 54983.97 88888.00 2012-06-17 03:19:03.125 169 12625.40 161.15 54983.95 88888.00 2012-06-17 03:19:03.250 169 12625.38 161.15 54983.97 88888.00 2012-06-17 03:19:03.375 169 12625.38 161.12 54983.95 88888.00 2012-06-17 03:19:03.500 169 12625.40 161.10 54983.97 88888.00 2012-06-17 03:19:03.625 169 12625.45 161.15 54984.00 88888.00 2012-06-17 03:19:03.750 169 12625.40 161.15 54983.97 88888.00 2012-06-17 03:19:03.875 169 12625.35 161.15 54983.97 88888.00 2012-06-17 03:19:04.000 169 12625.35 161.12 54983.97 88888.00 2012-06-17 03:19:04.125 169 12625.38 161.15 54984.00 88888.00 2012-06-17 03:19:04.250 169 12625.40 161.18 54984.03 88888.00 2012-06-17 03:19:04.375 169 12625.40 161.20 54984.03 88888.00 2012-06-17 03:19:04.500 169 12625.33 161.20 54984.03 88888.00 2012-06-17 03:19:04.625 169 12625.35 161.22 54984.05 88888.00 2012-06-17 03:19:04.750 169 12625.38 161.20 54984.03 88888.00 2012-06-17 03:19:04.875 169 12625.42 161.22 54984.03 88888.00 2012-06-17 03:19:05.000 169 12625.42 161.20 54984.00 88888.00 2012-06-17 03:19:05.125 169 12625.42 161.18 54984.03 88888.00 2012-06-17 03:19:05.250 169 12625.35 161.20 54984.03 88888.00 2012-06-17 03:19:05.375 169 12625.33 161.22 54984.05 88888.00 2012-06-17 03:19:05.500 169 12625.33 161.25 54984.03 88888.00 2012-06-17 03:19:05.625 169 12625.30 161.28 54984.00 88888.00 2012-06-17 03:19:05.750 169 12625.33 161.28 54984.00 88888.00 2012-06-17 03:19:05.875 169 12625.35 161.28 54984.03 88888.00 2012-06-17 03:19:06.000 169 12625.27 161.25 54984.05 88888.00 2012-06-17 03:19:06.125 169 12625.23 161.28 54984.07 88888.00 2012-06-17 03:19:06.250 169 12625.25 161.30 54984.10 88888.00 2012-06-17 03:19:06.375 169 12625.27 161.30 54984.10 88888.00 2012-06-17 03:19:06.500 169 12625.33 161.28 54984.10 88888.00 2012-06-17 03:19:06.625 169 12625.30 161.28 54984.10 88888.00 2012-06-17 03:19:06.750 169 12625.30 161.30 54984.07 88888.00 2012-06-17 03:19:06.875 169 12625.30 161.30 54984.07 88888.00 2012-06-17 03:19:07.000 169 12625.25 161.28 54984.05 88888.00 2012-06-17 03:19:07.125 169 12625.23 161.30 54984.07 88888.00 2012-06-17 03:19:07.250 169 12625.20 161.28 54984.07 88888.00 2012-06-17 03:19:07.375 169 12625.23 161.25 54984.07 88888.00 2012-06-17 03:19:07.500 169 12625.25 161.28 54984.10 88888.00 2012-06-17 03:19:07.625 169 12625.27 161.28 54984.10 88888.00 2012-06-17 03:19:07.750 169 12625.25 161.25 54984.10 88888.00 2012-06-17 03:19:07.875 169 12625.20 161.22 54984.12 88888.00 2012-06-17 03:19:08.000 169 12625.15 161.20 54984.12 88888.00 2012-06-17 03:19:08.125 169 12625.15 161.22 54984.12 88888.00 2012-06-17 03:19:08.250 169 12625.20 161.25 54984.12 88888.00 2012-06-17 03:19:08.375 169 12625.27 161.22 54984.15 88888.00 2012-06-17 03:19:08.500 169 12625.17 161.20 54984.15 88888.00 2012-06-17 03:19:08.625 169 12625.05 161.30 54984.15 88888.00 2012-06-17 03:19:08.750 169 12625.00 161.43 54984.15 88888.00 2012-06-17 03:19:08.875 169 12624.95 161.35 54984.20 88888.00 2012-06-17 03:19:09.000 169 12624.98 161.28 54984.18 88888.00 2012-06-17 03:19:09.125 169 12624.98 161.25 54984.20 88888.00 2012-06-17 03:19:09.250 169 12624.90 161.20 54984.22 88888.00 2012-06-17 03:19:09.375 169 12624.90 161.22 54984.22 88888.00 2012-06-17 03:19:09.500 169 12624.88 161.22 54984.22 88888.00 2012-06-17 03:19:09.625 169 12624.83 161.25 54984.25 88888.00 2012-06-17 03:19:09.750 169 12624.85 161.20 54984.25 88888.00 2012-06-17 03:19:09.875 169 12624.88 161.20 54984.25 88888.00 2012-06-17 03:19:10.000 169 12624.83 161.22 54984.28 88888.00 2012-06-17 03:19:10.125 169 12624.73 161.25 54984.30 88888.00 2012-06-17 03:19:10.250 169 12624.67 161.22 54984.32 88888.00 2012-06-17 03:19:10.375 169 12624.73 161.22 54984.30 88888.00 2012-06-17 03:19:10.500 169 12624.77 161.22 54984.28 88888.00 2012-06-17 03:19:10.625 169 12624.73 161.22 54984.30 88888.00 2012-06-17 03:19:10.750 169 12624.73 161.25 54984.35 88888.00 2012-06-17 03:19:10.875 169 12624.75 161.22 54984.32 88888.00 2012-06-17 03:19:11.000 169 12624.73 161.25 54984.32 88888.00 2012-06-17 03:19:11.125 169 12624.70 161.25 54984.32 88888.00 2012-06-17 03:19:11.250 169 12624.70 161.22 54984.35 88888.00 2012-06-17 03:19:11.375 169 12624.75 161.22 54984.32 88888.00 2012-06-17 03:19:11.500 169 12624.75 161.28 54984.35 88888.00 2012-06-17 03:19:11.625 169 12624.70 161.28 54984.32 88888.00 2012-06-17 03:19:11.750 169 12624.65 161.22 54984.32 88888.00 2012-06-17 03:19:11.875 169 12624.67 161.20 54984.32 88888.00 2012-06-17 03:19:12.000 169 12624.67 161.20 54984.32 88888.00 2012-06-17 03:19:12.125 169 12624.70 161.25 54984.35 88888.00 2012-06-17 03:19:12.250 169 12624.65 161.25 54984.38 88888.00 2012-06-17 03:19:12.375 169 12624.60 161.32 54984.38 88888.00 2012-06-17 03:19:12.500 169 12624.65 161.30 54984.38 88888.00 2012-06-17 03:19:12.625 169 12624.67 161.30 54984.35 88888.00 2012-06-17 03:19:12.750 169 12624.65 161.30 54984.38 88888.00 2012-06-17 03:19:12.875 169 12624.65 161.28 54984.40 88888.00 2012-06-17 03:19:13.000 169 12624.62 161.28 54984.38 88888.00 2012-06-17 03:19:13.125 169 12624.60 161.32 54984.38 88888.00 2012-06-17 03:19:13.250 169 12624.58 161.35 54984.40 88888.00 2012-06-17 03:19:13.375 169 12624.58 161.35 54984.43 88888.00 2012-06-17 03:19:13.500 169 12624.60 161.35 54984.40 88888.00 2012-06-17 03:19:13.625 169 12624.58 161.38 54984.40 88888.00 2012-06-17 03:19:13.750 169 12624.58 161.35 54984.40 88888.00 2012-06-17 03:19:13.875 169 12624.58 161.30 54984.38 88888.00 2012-06-17 03:19:14.000 169 12624.55 161.30 54984.43 88888.00 2012-06-17 03:19:14.125 169 12624.58 161.35 54984.45 88888.00 2012-06-17 03:19:14.250 169 12624.52 161.30 54984.43 88888.00 2012-06-17 03:19:14.375 169 12624.55 161.32 54984.40 88888.00 2012-06-17 03:19:14.500 169 12624.48 161.32 54984.40 88888.00 2012-06-17 03:19:14.625 169 12624.45 161.38 54984.43 88888.00 2012-06-17 03:19:14.750 169 12624.50 161.35 54984.43 88888.00 2012-06-17 03:19:14.875 169 12624.50 161.35 54984.45 88888.00 2012-06-17 03:19:15.000 169 12624.52 161.35 54984.43 88888.00 2012-06-17 03:19:15.125 169 12624.50 161.35 54984.43 88888.00 2012-06-17 03:19:15.250 169 12624.50 161.35 54984.43 88888.00 2012-06-17 03:19:15.375 169 12624.50 161.38 54984.43 88888.00 2012-06-17 03:19:15.500 169 12624.45 161.40 54984.43 88888.00 2012-06-17 03:19:15.625 169 12624.45 161.40 54984.45 88888.00 2012-06-17 03:19:15.750 169 12624.55 161.40 54984.45 88888.00 2012-06-17 03:19:15.875 169 12624.55 161.40 54984.45 88888.00 2012-06-17 03:19:16.000 169 12624.58 161.40 54984.45 88888.00 2012-06-17 03:19:16.125 169 12624.58 161.40 54984.47 88888.00 2012-06-17 03:19:16.250 169 12624.52 161.35 54984.47 88888.00 2012-06-17 03:19:16.375 169 12624.55 161.35 54984.45 88888.00 2012-06-17 03:19:16.500 169 12624.65 161.35 54984.45 88888.00 2012-06-17 03:19:16.625 169 12624.62 161.38 54984.47 88888.00 2012-06-17 03:19:16.750 169 12624.58 161.40 54984.45 88888.00 2012-06-17 03:19:16.875 169 12624.52 161.38 54984.45 88888.00 2012-06-17 03:19:17.000 169 12624.52 161.38 54984.43 88888.00 2012-06-17 03:19:17.125 169 12624.55 161.38 54984.45 88888.00 2012-06-17 03:19:17.250 169 12624.48 161.32 54984.47 88888.00 2012-06-17 03:19:17.375 169 12624.42 161.32 54984.47 88888.00 2012-06-17 03:19:17.500 169 12624.42 161.32 54984.50 88888.00 2012-06-17 03:19:17.625 169 12624.45 161.35 54984.47 88888.00 2012-06-17 03:19:17.750 169 12624.38 161.35 54984.45 88888.00 2012-06-17 03:19:17.875 169 12624.42 161.38 54984.50 88888.00 2012-06-17 03:19:18.000 169 12624.48 161.38 54984.45 88888.00 2012-06-17 03:19:18.125 169 12624.50 161.38 54984.47 88888.00 2012-06-17 03:19:18.250 169 12624.45 161.40 54984.50 88888.00 2012-06-17 03:19:18.375 169 12624.45 161.40 54984.47 88888.00 2012-06-17 03:19:18.500 169 12624.48 161.43 54984.50 88888.00 2012-06-17 03:19:18.625 169 12624.52 161.40 54984.50 88888.00 2012-06-17 03:19:18.750 169 12624.48 161.38 54984.45 88888.00 2012-06-17 03:19:18.875 169 12624.48 161.40 54984.47 88888.00 2012-06-17 03:19:19.000 169 12624.50 161.38 54984.47 88888.00 2012-06-17 03:19:19.125 169 12624.48 161.35 54984.45 88888.00 2012-06-17 03:19:19.250 169 12624.48 161.38 54984.47 88888.00 2012-06-17 03:19:19.375 169 12624.52 161.40 54984.50 88888.00 2012-06-17 03:19:19.500 169 12624.52 161.40 54984.53 88888.00 2012-06-17 03:19:19.625 169 12624.52 161.40 54984.47 88888.00 2012-06-17 03:19:19.750 169 12624.52 161.43 54984.50 88888.00 2012-06-17 03:19:19.875 169 12624.48 161.43 54984.50 88888.00 2012-06-17 03:19:20.000 169 12624.48 161.38 54984.50 88888.00 2012-06-17 03:19:20.125 169 12624.52 161.40 54984.50 88888.00 2012-06-17 03:19:20.250 169 12624.50 161.43 54984.53 88888.00 2012-06-17 03:19:20.375 169 12624.45 161.45 54984.50 88888.00 2012-06-17 03:19:20.500 169 12624.48 161.43 54984.50 88888.00 2012-06-17 03:19:20.625 169 12624.50 161.40 54984.50 88888.00 2012-06-17 03:19:20.750 169 12624.52 161.43 54984.50 88888.00 2012-06-17 03:19:20.875 169 12624.58 161.45 54984.50 88888.00 2012-06-17 03:19:21.000 169 12624.58 161.45 54984.53 88888.00 2012-06-17 03:19:21.125 169 12624.52 161.45 54984.55 88888.00 2012-06-17 03:19:21.250 169 12624.48 161.45 54984.53 88888.00 2012-06-17 03:19:21.375 169 12624.50 161.50 54984.53 88888.00 2012-06-17 03:19:21.500 169 12624.50 161.50 54984.53 88888.00 2012-06-17 03:19:21.625 169 12624.45 161.47 54984.53 88888.00 2012-06-17 03:19:21.750 169 12624.48 161.50 54984.55 88888.00 2012-06-17 03:19:21.875 169 12624.50 161.55 54984.55 88888.00 2012-06-17 03:19:22.000 169 12624.45 161.53 54984.53 88888.00 2012-06-17 03:19:22.125 169 12624.42 161.53 54984.53 88888.00 2012-06-17 03:19:22.250 169 12624.45 161.50 54984.55 88888.00 2012-06-17 03:19:22.375 169 12624.42 161.53 54984.57 88888.00 2012-06-17 03:19:22.500 169 12624.38 161.55 54984.57 88888.00 2012-06-17 03:19:22.625 169 12624.33 161.55 54984.55 88888.00 2012-06-17 03:19:22.750 169 12624.38 161.55 54984.55 88888.00 2012-06-17 03:19:22.875 169 12624.40 161.57 54984.55 88888.00 2012-06-17 03:19:23.000 169 12624.38 161.60 54984.55 88888.00 2012-06-17 03:19:23.125 169 12624.40 161.60 54984.57 88888.00 2012-06-17 03:19:23.250 169 12624.38 161.60 54984.57 88888.00 2012-06-17 03:19:23.375 169 12624.35 161.60 54984.55 88888.00 2012-06-17 03:19:23.500 169 12624.35 161.57 54984.55 88888.00 2012-06-17 03:19:23.625 169 12624.40 161.57 54984.57 88888.00 2012-06-17 03:19:23.750 169 12624.42 161.60 54984.60 88888.00 2012-06-17 03:19:23.875 169 12624.40 161.57 54984.57 88888.00 2012-06-17 03:19:24.000 169 12624.40 161.57 54984.53 88888.00 2012-06-17 03:19:24.125 169 12624.40 161.60 54984.55 88888.00 2012-06-17 03:19:24.250 169 12624.35 161.60 54984.57 88888.00 2012-06-17 03:19:24.375 169 12624.38 161.62 54984.55 88888.00 2012-06-17 03:19:24.500 169 12624.35 161.55 54984.55 88888.00 2012-06-17 03:19:24.625 169 12624.38 161.57 54984.57 88888.00 2012-06-17 03:19:24.750 169 12624.35 161.57 54984.60 88888.00 2012-06-17 03:19:24.875 169 12624.30 161.57 54984.62 88888.00 2012-06-17 03:19:25.000 169 12624.35 161.57 54984.62 88888.00 2012-06-17 03:19:25.125 169 12624.38 161.57 54984.60 88888.00 2012-06-17 03:19:25.250 169 12624.38 161.57 54984.62 88888.00 2012-06-17 03:19:25.375 169 12624.40 161.57 54984.60 88888.00 2012-06-17 03:19:25.500 169 12624.38 161.57 54984.60 88888.00 2012-06-17 03:19:25.625 169 12624.35 161.55 54984.62 88888.00 2012-06-17 03:19:25.750 169 12624.33 161.53 54984.60 88888.00 2012-06-17 03:19:25.875 169 12624.33 161.55 54984.60 88888.00 2012-06-17 03:19:26.000 169 12624.30 161.57 54984.60 88888.00 2012-06-17 03:19:26.125 169 12624.27 161.55 54984.62 88888.00 2012-06-17 03:19:26.250 169 12624.27 161.55 54984.65 88888.00 2012-06-17 03:19:26.375 169 12624.33 161.53 54984.62 88888.00 2012-06-17 03:19:26.500 169 12624.30 161.55 54984.65 88888.00 2012-06-17 03:19:26.625 169 12624.27 161.55 54984.65 88888.00 2012-06-17 03:19:26.750 169 12624.12 161.53 54984.65 88888.00 2012-06-17 03:19:26.875 169 12624.12 161.55 54984.68 88888.00 2012-06-17 03:19:27.000 169 12624.17 161.55 54984.68 88888.00 2012-06-17 03:19:27.125 169 12624.23 161.55 54984.65 88888.00 2012-06-17 03:19:27.250 169 12624.12 161.53 54984.68 88888.00 2012-06-17 03:19:27.375 169 12624.10 161.47 54984.65 88888.00 2012-06-17 03:19:27.500 169 12624.10 161.50 54984.65 88888.00 2012-06-17 03:19:27.625 169 12624.15 161.53 54984.70 88888.00 2012-06-17 03:19:27.750 169 12624.15 161.55 54984.68 88888.00 2012-06-17 03:19:27.875 169 12624.08 161.50 54984.68 88888.00 2012-06-17 03:19:28.000 169 12624.08 161.47 54984.68 88888.00 2012-06-17 03:19:28.125 169 12624.02 161.47 54984.70 88888.00 2012-06-17 03:19:28.250 169 12624.05 161.45 54984.70 88888.00 2012-06-17 03:19:28.375 169 12624.10 161.47 54984.68 88888.00 2012-06-17 03:19:28.500 169 12624.05 161.47 54984.68 88888.00 2012-06-17 03:19:28.625 169 12624.02 161.43 54984.70 88888.00 2012-06-17 03:19:28.750 169 12624.02 161.45 54984.72 88888.00 2012-06-17 03:19:28.875 169 12624.02 161.47 54984.75 88888.00 2012-06-17 03:19:29.000 169 12624.05 161.45 54984.75 88888.00 2012-06-17 03:19:29.125 169 12624.08 161.43 54984.75 88888.00 2012-06-17 03:19:29.250 169 12624.08 161.40 54984.72 88888.00 2012-06-17 03:19:29.375 169 12624.10 161.45 54984.75 88888.00 2012-06-17 03:19:29.500 169 12624.08 161.45 54984.78 88888.00 2012-06-17 03:19:29.625 169 12624.00 161.40 54984.75 88888.00 2012-06-17 03:19:29.750 169 12623.98 161.38 54984.75 88888.00 2012-06-17 03:19:29.875 169 12623.98 161.38 54984.75 88888.00 2012-06-17 03:19:30.000 169 12624.00 161.40 54984.75 88888.00 2012-06-17 03:19:30.125 169 12624.00 161.43 54984.78 88888.00 2012-06-17 03:19:30.250 169 12623.98 161.40 54984.75 88888.00 2012-06-17 03:19:30.375 169 12624.02 161.40 54984.75 88888.00 2012-06-17 03:19:30.500 169 12623.98 161.40 54984.78 88888.00 2012-06-17 03:19:30.625 169 12624.02 161.45 54984.78 88888.00 2012-06-17 03:19:30.750 169 12624.02 161.45 54984.80 88888.00 2012-06-17 03:19:30.875 169 12624.00 161.43 54984.78 88888.00 2012-06-17 03:19:31.000 169 12623.95 161.40 54984.78 88888.00 2012-06-17 03:19:31.125 169 12623.92 161.40 54984.80 88888.00 2012-06-17 03:19:31.250 169 12623.90 161.40 54984.80 88888.00 2012-06-17 03:19:31.375 169 12623.90 161.40 54984.80 88888.00 2012-06-17 03:19:31.500 169 12623.95 161.40 54984.78 88888.00 2012-06-17 03:19:31.625 169 12623.95 161.40 54984.78 88888.00 2012-06-17 03:19:31.750 169 12623.92 161.40 54984.78 88888.00 2012-06-17 03:19:31.875 169 12623.95 161.40 54984.80 88888.00 2012-06-17 03:19:32.000 169 12623.98 161.43 54984.80 88888.00 2012-06-17 03:19:32.125 169 12623.88 161.45 54984.80 88888.00 2012-06-17 03:19:32.250 169 12623.80 161.40 54984.82 88888.00 2012-06-17 03:19:32.375 169 12623.83 161.40 54984.80 88888.00 2012-06-17 03:19:32.500 169 12623.85 161.40 54984.80 88888.00 2012-06-17 03:19:32.625 169 12623.90 161.40 54984.80 88888.00 2012-06-17 03:19:32.750 169 12623.90 161.45 54984.82 88888.00 2012-06-17 03:19:32.875 169 12623.85 161.47 54984.80 88888.00 2012-06-17 03:19:33.000 169 12623.85 161.47 54984.80 88888.00 2012-06-17 03:19:33.125 169 12623.88 161.45 54984.80 88888.00 2012-06-17 03:19:33.250 169 12623.85 161.43 54984.82 88888.00 2012-06-17 03:19:33.375 169 12623.90 161.43 54984.82 88888.00 2012-06-17 03:19:33.500 169 12623.90 161.45 54984.82 88888.00 2012-06-17 03:19:33.625 169 12623.85 161.45 54984.80 88888.00 2012-06-17 03:19:33.750 169 12623.85 161.45 54984.78 88888.00 2012-06-17 03:19:33.875 169 12623.80 161.45 54984.78 88888.00 2012-06-17 03:19:34.000 169 12623.77 161.45 54984.80 88888.00 2012-06-17 03:19:34.125 169 12623.80 161.45 54984.82 88888.00 2012-06-17 03:19:34.250 169 12623.75 161.43 54984.80 88888.00 2012-06-17 03:19:34.375 169 12623.75 161.43 54984.82 88888.00 2012-06-17 03:19:34.500 169 12623.83 161.40 54984.80 88888.00 2012-06-17 03:19:34.625 169 12623.83 161.38 54984.80 88888.00 2012-06-17 03:19:34.750 169 12623.83 161.40 54984.82 88888.00 2012-06-17 03:19:34.875 169 12623.88 161.43 54984.82 88888.00 2012-06-17 03:19:35.000 169 12623.80 161.38 54984.82 88888.00 2012-06-17 03:19:35.125 169 12623.73 161.38 54984.85 88888.00 2012-06-17 03:19:35.250 169 12623.73 161.32 54984.82 88888.00 2012-06-17 03:19:35.375 169 12623.75 161.35 54984.82 88888.00 2012-06-17 03:19:35.500 169 12623.75 161.38 54984.80 88888.00 2012-06-17 03:19:35.625 169 12623.77 161.38 54984.82 88888.00 2012-06-17 03:19:35.750 169 12623.75 161.38 54984.82 88888.00 2012-06-17 03:19:35.875 169 12623.80 161.38 54984.82 88888.00 2012-06-17 03:19:36.000 169 12623.80 161.38 54984.80 88888.00 2012-06-17 03:19:36.125 169 12623.77 161.35 54984.82 88888.00 2012-06-17 03:19:36.250 169 12623.73 161.30 54984.82 88888.00 2012-06-17 03:19:36.375 169 12623.75 161.35 54984.82 88888.00 2012-06-17 03:19:36.500 169 12623.75 161.35 54984.85 88888.00 2012-06-17 03:19:36.625 169 12623.83 161.32 54984.82 88888.00 2012-06-17 03:19:36.750 169 12623.85 161.35 54984.82 88888.00 2012-06-17 03:19:36.875 169 12623.85 161.35 54984.80 88888.00 2012-06-17 03:19:37.000 169 12623.77 161.35 54984.80 88888.00 2012-06-17 03:19:37.125 169 12623.75 161.32 54984.82 88888.00 2012-06-17 03:19:37.250 169 12623.73 161.32 54984.82 88888.00 2012-06-17 03:19:37.375 169 12623.75 161.35 54984.85 88888.00 2012-06-17 03:19:37.500 169 12623.75 161.35 54984.82 88888.00 2012-06-17 03:19:37.625 169 12623.80 161.35 54984.82 88888.00 2012-06-17 03:19:37.750 169 12623.80 161.38 54984.82 88888.00 2012-06-17 03:19:37.875 169 12623.80 161.35 54984.82 88888.00 2012-06-17 03:19:38.000 169 12623.75 161.32 54984.82 88888.00 2012-06-17 03:19:38.125 169 12623.77 161.30 54984.85 88888.00 2012-06-17 03:19:38.250 169 12623.77 161.30 54984.88 88888.00 2012-06-17 03:19:38.375 169 12623.80 161.32 54984.90 88888.00 2012-06-17 03:19:38.500 169 12623.80 161.32 54984.88 88888.00 2012-06-17 03:19:38.625 169 12623.85 161.30 54984.88 88888.00 2012-06-17 03:19:38.750 169 12623.85 161.30 54984.88 88888.00 2012-06-17 03:19:38.875 169 12623.83 161.28 54984.85 88888.00 2012-06-17 03:19:39.000 169 12623.75 161.28 54984.88 88888.00 2012-06-17 03:19:39.125 169 12623.70 161.30 54984.90 88888.00 2012-06-17 03:19:39.250 169 12623.67 161.30 54984.90 88888.00 2012-06-17 03:19:39.375 169 12623.65 161.30 54984.88 88888.00 2012-06-17 03:19:39.500 169 12623.67 161.30 54984.88 88888.00 2012-06-17 03:19:39.625 169 12623.70 161.28 54984.88 88888.00 2012-06-17 03:19:39.750 169 12623.73 161.28 54984.88 88888.00 2012-06-17 03:19:39.875 169 12623.65 161.32 54984.88 88888.00 2012-06-17 03:19:40.000 169 12623.60 161.32 54984.88 88888.00 2012-06-17 03:19:40.125 169 12623.65 161.30 54984.88 88888.00 2012-06-17 03:19:40.250 169 12623.67 161.30 54984.90 88888.00 2012-06-17 03:19:40.375 169 12623.73 161.32 54984.93 88888.00 2012-06-17 03:19:40.500 169 12623.73 161.35 54984.93 88888.00 2012-06-17 03:19:40.625 169 12623.77 161.32 54984.93 88888.00 2012-06-17 03:19:40.750 169 12623.77 161.30 54984.90 88888.00 2012-06-17 03:19:40.875 169 12623.73 161.32 54984.90 88888.00 2012-06-17 03:19:41.000 169 12623.73 161.32 54984.88 88888.00 2012-06-17 03:19:41.125 169 12623.70 161.32 54984.90 88888.00 2012-06-17 03:19:41.250 169 12623.65 161.30 54984.90 88888.00 2012-06-17 03:19:41.375 169 12623.65 161.32 54984.90 88888.00 2012-06-17 03:19:41.500 169 12623.70 161.32 54984.90 88888.00 2012-06-17 03:19:41.625 169 12623.70 161.40 54984.93 88888.00 2012-06-17 03:19:41.750 169 12623.62 161.43 54984.93 88888.00 2012-06-17 03:19:41.875 169 12623.60 161.40 54984.93 88888.00 2012-06-17 03:19:42.000 169 12623.62 161.32 54984.90 88888.00 2012-06-17 03:19:42.125 169 12623.60 161.38 54984.93 88888.00 2012-06-17 03:19:42.250 169 12623.60 161.40 54984.93 88888.00 2012-06-17 03:19:42.375 169 12623.67 161.47 54984.95 88888.00 2012-06-17 03:19:42.500 169 12623.65 161.47 54984.93 88888.00 2012-06-17 03:19:42.625 169 12623.62 161.45 54984.93 88888.00 2012-06-17 03:19:42.750 169 12623.60 161.45 54984.93 88888.00 2012-06-17 03:19:42.875 169 12623.58 161.45 54984.95 88888.00 2012-06-17 03:19:43.000 169 12623.58 161.47 54984.93 88888.00 2012-06-17 03:19:43.125 169 12623.55 161.47 54984.95 88888.00 2012-06-17 03:19:43.250 169 12623.55 161.47 54984.95 88888.00 2012-06-17 03:19:43.375 169 12623.62 161.47 54984.95 88888.00 2012-06-17 03:19:43.500 169 12623.67 161.50 54984.97 88888.00 2012-06-17 03:19:43.625 169 12623.67 161.50 54985.00 88888.00 2012-06-17 03:19:43.750 169 12623.62 161.47 54984.97 88888.00 2012-06-17 03:19:43.875 169 12623.60 161.50 54984.97 88888.00 2012-06-17 03:19:44.000 169 12623.58 161.53 54984.95 88888.00 2012-06-17 03:19:44.125 169 12623.52 161.50 54984.97 88888.00 2012-06-17 03:19:44.250 169 12623.55 161.47 54984.93 88888.00 2012-06-17 03:19:44.375 169 12623.62 161.47 54984.95 88888.00 2012-06-17 03:19:44.500 169 12623.62 161.47 54984.93 88888.00 2012-06-17 03:19:44.625 169 12623.60 161.43 54984.93 88888.00 2012-06-17 03:19:44.750 169 12623.62 161.43 54984.95 88888.00 2012-06-17 03:19:44.875 169 12623.65 161.43 54984.95 88888.00 2012-06-17 03:19:45.000 169 12623.65 161.45 54984.97 88888.00 2012-06-17 03:19:45.125 169 12623.65 161.45 54984.97 88888.00 2012-06-17 03:19:45.250 169 12623.62 161.43 54984.95 88888.00 2012-06-17 03:19:45.375 169 12623.58 161.43 54984.97 88888.00 2012-06-17 03:19:45.500 169 12623.52 161.40 54984.95 88888.00 2012-06-17 03:19:45.625 169 12623.52 161.43 54984.95 88888.00 2012-06-17 03:19:45.750 169 12623.48 161.43 54984.97 88888.00 2012-06-17 03:19:45.875 169 12623.48 161.43 54984.97 88888.00 2012-06-17 03:19:46.000 169 12623.55 161.45 54984.97 88888.00 2012-06-17 03:19:46.125 169 12623.58 161.45 54984.95 88888.00 2012-06-17 03:19:46.250 169 12623.60 161.40 54984.95 88888.00 2012-06-17 03:19:46.375 169 12623.65 161.45 54984.97 88888.00 2012-06-17 03:19:46.500 169 12623.65 161.45 54984.97 88888.00 2012-06-17 03:19:46.625 169 12623.65 161.45 54985.00 88888.00 2012-06-17 03:19:46.750 169 12623.62 161.47 54984.97 88888.00 2012-06-17 03:19:46.875 169 12623.62 161.50 54985.00 88888.00 2012-06-17 03:19:47.000 169 12623.70 161.47 54984.97 88888.00 2012-06-17 03:19:47.125 169 12623.73 161.45 54985.00 88888.00 2012-06-17 03:19:47.250 169 12623.67 161.45 54985.00 88888.00 2012-06-17 03:19:47.375 169 12623.62 161.50 54984.97 88888.00 2012-06-17 03:19:47.500 169 12623.58 161.45 54984.97 88888.00 2012-06-17 03:19:47.625 169 12623.60 161.43 54984.95 88888.00 2012-06-17 03:19:47.750 169 12623.65 161.43 54984.95 88888.00 2012-06-17 03:19:47.875 169 12623.65 161.43 54984.97 88888.00 2012-06-17 03:19:48.000 169 12623.65 161.45 54984.93 88888.00 2012-06-17 03:19:48.125 169 12623.73 161.47 54984.97 88888.00 2012-06-17 03:19:48.250 169 12623.75 161.45 54984.97 88888.00 2012-06-17 03:19:48.375 169 12623.67 161.43 54984.97 88888.00 2012-06-17 03:19:48.500 169 12623.67 161.40 54984.95 88888.00 2012-06-17 03:19:48.625 169 12623.65 161.43 54984.97 88888.00 2012-06-17 03:19:48.750 169 12623.65 161.40 54984.97 88888.00 2012-06-17 03:19:48.875 169 12623.65 161.40 54984.97 88888.00 2012-06-17 03:19:49.000 169 12623.65 161.40 54984.97 88888.00 2012-06-17 03:19:49.125 169 12623.60 161.43 54985.00 88888.00 2012-06-17 03:19:49.250 169 12623.52 161.40 54985.00 88888.00 2012-06-17 03:19:49.375 169 12623.50 161.47 54984.97 88888.00 2012-06-17 03:19:49.500 169 12623.55 161.50 54985.00 88888.00 2012-06-17 03:19:49.625 169 12623.60 161.45 54984.97 88888.00 2012-06-17 03:19:49.750 169 12623.62 161.40 54985.00 88888.00 2012-06-17 03:19:49.875 169 12623.60 161.43 54985.00 88888.00 2012-06-17 03:19:50.000 169 12623.52 161.43 54985.00 88888.00 2012-06-17 03:19:50.125 169 12623.52 161.43 54985.03 88888.00 2012-06-17 03:19:50.250 169 12623.55 161.43 54985.00 88888.00 2012-06-17 03:19:50.375 169 12623.65 161.45 54985.05 88888.00 2012-06-17 03:19:50.500 169 12623.73 161.43 54985.03 88888.00 2012-06-17 03:19:50.625 169 12623.70 161.38 54985.00 88888.00 2012-06-17 03:19:50.750 169 12623.65 161.38 54985.00 88888.00 2012-06-17 03:19:50.875 169 12623.60 161.38 54985.03 88888.00 2012-06-17 03:19:51.000 169 12623.60 161.40 54985.00 88888.00 2012-06-17 03:19:51.125 169 12623.58 161.38 54985.03 88888.00 2012-06-17 03:19:51.250 169 12623.58 161.38 54985.05 88888.00 2012-06-17 03:19:51.375 169 12623.58 161.38 54985.03 88888.00 2012-06-17 03:19:51.500 169 12623.50 161.40 54985.05 88888.00 2012-06-17 03:19:51.625 169 12623.52 161.38 54985.05 88888.00 2012-06-17 03:19:51.750 169 12623.52 161.38 54985.05 88888.00 2012-06-17 03:19:51.875 169 12623.52 161.38 54985.05 88888.00 2012-06-17 03:19:52.000 169 12623.55 161.38 54985.05 88888.00 2012-06-17 03:19:52.125 169 12623.55 161.38 54985.05 88888.00 2012-06-17 03:19:52.250 169 12623.58 161.38 54985.05 88888.00 2012-06-17 03:19:52.375 169 12623.55 161.38 54985.03 88888.00 2012-06-17 03:19:52.500 169 12623.48 161.38 54985.05 88888.00 2012-06-17 03:19:52.625 169 12623.48 161.38 54985.07 88888.00 2012-06-17 03:19:52.750 169 12623.45 161.40 54985.05 88888.00 2012-06-17 03:19:52.875 169 12623.40 161.40 54985.10 88888.00 2012-06-17 03:19:53.000 169 12623.38 161.38 54985.10 88888.00 2012-06-17 03:19:53.125 169 12623.33 161.35 54985.10 88888.00 2012-06-17 03:19:53.250 169 12623.30 161.35 54985.07 88888.00 2012-06-17 03:19:53.375 169 12623.35 161.35 54985.10 88888.00 2012-06-17 03:19:53.500 169 12623.35 161.40 54985.10 88888.00 2012-06-17 03:19:53.625 169 12623.40 161.38 54985.10 88888.00 2012-06-17 03:19:53.750 169 12623.30 161.35 54985.10 88888.00 2012-06-17 03:19:53.875 169 12623.27 161.35 54985.12 88888.00 2012-06-17 03:19:54.000 169 12623.30 161.32 54985.10 88888.00 2012-06-17 03:19:54.125 169 12623.35 161.32 54985.10 88888.00 2012-06-17 03:19:54.250 169 12623.30 161.28 54985.10 88888.00 2012-06-17 03:19:54.375 169 12623.30 161.32 54985.10 88888.00 2012-06-17 03:19:54.500 169 12623.27 161.32 54985.12 88888.00 2012-06-17 03:19:54.625 169 12623.30 161.30 54985.12 88888.00 2012-06-17 03:19:54.750 169 12623.27 161.28 54985.10 88888.00 2012-06-17 03:19:54.875 169 12623.27 161.25 54985.12 88888.00 2012-06-17 03:19:55.000 169 12623.25 161.25 54985.10 88888.00 2012-06-17 03:19:55.125 169 12623.25 161.25 54985.12 88888.00 2012-06-17 03:19:55.250 169 12623.20 161.20 54985.12 88888.00 2012-06-17 03:19:55.375 169 12623.20 161.20 54985.10 88888.00 2012-06-17 03:19:55.500 169 12623.27 161.18 54985.12 88888.00 2012-06-17 03:19:55.625 169 12623.33 161.22 54985.15 88888.00 2012-06-17 03:19:55.750 169 12623.27 161.20 54985.18 88888.00 2012-06-17 03:19:55.875 169 12623.20 161.15 54985.15 88888.00 2012-06-17 03:19:56.000 169 12623.15 161.12 54985.12 88888.00 2012-06-17 03:19:56.125 169 12623.17 161.12 54985.15 88888.00 2012-06-17 03:19:56.250 169 12623.17 161.10 54985.15 88888.00 2012-06-17 03:19:56.375 169 12623.17 161.10 54985.18 88888.00 2012-06-17 03:19:56.500 169 12623.15 161.10 54985.15 88888.00 2012-06-17 03:19:56.625 169 12623.12 161.10 54985.18 88888.00 2012-06-17 03:19:56.750 169 12623.15 161.10 54985.20 88888.00 2012-06-17 03:19:56.875 169 12623.12 161.10 54985.22 88888.00 2012-06-17 03:19:57.000 169 12623.10 161.07 54985.20 88888.00 2012-06-17 03:19:57.125 169 12623.08 161.05 54985.22 88888.00 2012-06-17 03:19:57.250 169 12623.05 161.03 54985.25 88888.00 2012-06-17 03:19:57.375 169 12623.08 161.00 54985.22 88888.00 2012-06-17 03:19:57.500 169 12623.02 161.05 54985.25 88888.00 2012-06-17 03:19:57.625 169 12622.98 161.03 54985.25 88888.00 2012-06-17 03:19:57.750 169 12622.92 160.97 54985.20 88888.00 2012-06-17 03:19:57.875 169 12622.90 160.97 54985.20 88888.00 2012-06-17 03:19:58.000 169 12622.90 160.95 54985.20 88888.00 2012-06-17 03:19:58.125 169 12622.83 160.95 54985.22 88888.00 2012-06-17 03:19:58.250 169 12622.67 160.97 54985.25 88888.00 2012-06-17 03:19:58.375 169 12622.70 160.93 54985.25 88888.00 2012-06-17 03:19:58.500 169 12622.73 160.90 54985.25 88888.00 2012-06-17 03:19:58.625 169 12622.75 160.88 54985.25 88888.00 2012-06-17 03:19:58.750 169 12622.75 160.85 54985.28 88888.00 2012-06-17 03:19:58.875 169 12622.65 160.88 54985.28 88888.00 2012-06-17 03:19:59.000 169 12622.60 160.85 54985.30 88888.00 2012-06-17 03:19:59.125 169 12622.52 160.82 54985.28 88888.00 2012-06-17 03:19:59.250 169 12622.52 160.82 54985.30 88888.00 2012-06-17 03:19:59.375 169 12622.55 160.80 54985.28 88888.00 2012-06-17 03:19:59.500 169 12622.52 160.75 54985.25 88888.00 2012-06-17 03:19:59.625 169 12622.48 160.78 54985.30 88888.00 2012-06-17 03:19:59.750 169 12622.52 160.78 54985.35 88888.00 2012-06-17 03:19:59.875 169 12622.52 160.75 54985.35 88888.00 2012-06-17 03:20:00.000 169 12622.48 160.72 54985.32 88888.00 2012-06-17 03:20:00.125 169 12622.38 160.72 54985.35 88888.00 2012-06-17 03:20:00.250 169 12622.33 160.72 54985.38 88888.00 2012-06-17 03:20:00.375 169 12622.40 160.72 54985.40 88888.00 2012-06-17 03:20:00.500 169 12622.33 160.70 54985.40 88888.00 2012-06-17 03:20:00.625 169 12622.33 160.70 54985.38 88888.00 2012-06-17 03:20:00.750 169 12622.33 160.65 54985.38 88888.00 2012-06-17 03:20:00.875 169 12622.30 160.62 54985.38 88888.00 2012-06-17 03:20:01.000 169 12622.25 160.60 54985.40 88888.00 2012-06-17 03:20:01.125 169 12622.20 160.60 54985.38 88888.00 2012-06-17 03:20:01.250 169 12622.17 160.55 54985.40 88888.00 2012-06-17 03:20:01.375 169 12622.17 160.55 54985.40 88888.00 2012-06-17 03:20:01.500 169 12622.17 160.55 54985.40 88888.00 2012-06-17 03:20:01.625 169 12622.15 160.55 54985.43 88888.00 2012-06-17 03:20:01.750 169 12622.15 160.50 54985.45 88888.00 2012-06-17 03:20:01.875 169 12622.15 160.50 54985.45 88888.00 2012-06-17 03:20:02.000 169 12622.12 160.50 54985.45 88888.00 2012-06-17 03:20:02.125 169 12622.10 160.47 54985.45 88888.00 2012-06-17 03:20:02.250 169 12622.05 160.43 54985.47 88888.00 2012-06-17 03:20:02.375 169 12622.05 160.43 54985.47 88888.00 2012-06-17 03:20:02.500 169 12622.02 160.40 54985.47 88888.00 2012-06-17 03:20:02.625 169 12622.02 160.43 54985.50 88888.00 2012-06-17 03:20:02.750 169 12622.00 160.45 54985.50 88888.00 2012-06-17 03:20:02.875 169 12621.95 160.45 54985.47 88888.00 2012-06-17 03:20:03.000 169 12621.92 160.40 54985.47 88888.00 2012-06-17 03:20:03.125 169 12621.95 160.43 54985.53 88888.00 2012-06-17 03:20:03.250 169 12621.95 160.38 54985.53 88888.00 2012-06-17 03:20:03.375 169 12621.90 160.35 54985.53 88888.00 2012-06-17 03:20:03.500 169 12621.92 160.30 54985.50 88888.00 2012-06-17 03:20:03.625 169 12621.85 160.30 54985.50 88888.00 2012-06-17 03:20:03.750 169 12621.83 160.28 54985.50 88888.00 2012-06-17 03:20:03.875 169 12621.77 160.30 54985.53 88888.00 2012-06-17 03:20:04.000 169 12621.80 160.28 54985.53 88888.00 2012-06-17 03:20:04.125 169 12621.75 160.25 54985.53 88888.00 2012-06-17 03:20:04.250 169 12621.70 160.22 54985.57 88888.00 2012-06-17 03:20:04.375 169 12621.75 160.20 54985.57 88888.00 2012-06-17 03:20:04.500 169 12621.73 160.18 54985.55 88888.00 2012-06-17 03:20:04.625 169 12621.65 160.15 54985.55 88888.00 2012-06-17 03:20:04.750 169 12621.65 160.15 54985.57 88888.00 2012-06-17 03:20:04.875 169 12621.62 160.15 54985.57 88888.00 2012-06-17 03:20:05.000 169 12621.58 160.15 54985.57 88888.00 2012-06-17 03:20:05.125 169 12621.55 160.10 54985.57 88888.00 2012-06-17 03:20:05.250 169 12621.58 160.07 54985.57 88888.00 2012-06-17 03:20:05.375 169 12621.58 160.07 54985.57 88888.00 2012-06-17 03:20:05.500 169 12621.55 160.10 54985.60 88888.00 2012-06-17 03:20:05.625 169 12621.60 160.10 54985.60 88888.00 2012-06-17 03:20:05.750 169 12621.60 160.10 54985.60 88888.00 2012-06-17 03:20:05.875 169 12621.58 160.07 54985.60 88888.00 2012-06-17 03:20:06.000 169 12621.52 160.10 54985.57 88888.00 2012-06-17 03:20:06.125 169 12621.42 160.07 54985.60 88888.00 2012-06-17 03:20:06.250 169 12621.38 160.03 54985.60 88888.00 2012-06-17 03:20:06.375 169 12621.42 160.05 54985.62 88888.00 2012-06-17 03:20:06.500 169 12621.48 160.05 54985.62 88888.00 2012-06-17 03:20:06.625 169 12621.50 160.05 54985.62 88888.00 2012-06-17 03:20:06.750 169 12621.48 160.03 54985.60 88888.00 2012-06-17 03:20:06.875 169 12621.45 160.03 54985.62 88888.00 2012-06-17 03:20:07.000 169 12621.45 160.03 54985.62 88888.00 2012-06-17 03:20:07.125 169 12621.38 159.97 54985.60 88888.00 2012-06-17 03:20:07.250 169 12621.27 159.95 54985.62 88888.00 2012-06-17 03:20:07.375 169 12621.25 159.95 54985.62 88888.00 2012-06-17 03:20:07.500 169 12621.33 159.95 54985.65 88888.00 2012-06-17 03:20:07.625 169 12621.35 159.90 54985.62 88888.00 2012-06-17 03:20:07.750 169 12621.27 159.88 54985.62 88888.00 2012-06-17 03:20:07.875 169 12621.20 159.90 54985.65 88888.00 2012-06-17 03:20:08.000 169 12621.20 159.85 54985.62 88888.00 2012-06-17 03:20:08.125 169 12621.17 159.82 54985.62 88888.00 2012-06-17 03:20:08.250 169 12621.17 159.80 54985.68 88888.00 2012-06-17 03:20:08.375 169 12621.23 159.80 54985.68 88888.00 2012-06-17 03:20:08.500 169 12621.20 159.78 54985.68 88888.00 2012-06-17 03:20:08.625 169 12621.20 159.78 54985.65 88888.00 2012-06-17 03:20:08.750 169 12621.17 159.75 54985.65 88888.00 2012-06-17 03:20:08.875 169 12621.15 159.78 54985.62 88888.00 2012-06-17 03:20:09.000 169 12621.12 159.75 54985.65 88888.00 2012-06-17 03:20:09.125 169 12621.08 159.72 54985.68 88888.00 2012-06-17 03:20:09.250 169 12621.05 159.70 54985.70 88888.00 2012-06-17 03:20:09.375 169 12621.08 159.68 54985.70 88888.00 2012-06-17 03:20:09.500 169 12621.10 159.65 54985.68 88888.00 2012-06-17 03:20:09.625 169 12621.10 159.62 54985.68 88888.00 2012-06-17 03:20:09.750 169 12621.05 159.62 54985.70 88888.00 2012-06-17 03:20:09.875 169 12621.02 159.57 54985.68 88888.00 2012-06-17 03:20:10.000 169 12621.02 159.57 54985.68 88888.00 2012-06-17 03:20:10.125 169 12621.02 159.57 54985.68 88888.00 2012-06-17 03:20:10.250 169 12620.98 159.53 54985.70 88888.00 2012-06-17 03:20:10.375 169 12620.95 159.50 54985.70 88888.00 2012-06-17 03:20:10.500 169 12620.95 159.47 54985.68 88888.00 2012-06-17 03:20:10.625 169 12620.98 159.47 54985.65 88888.00 2012-06-17 03:20:10.750 169 12621.00 159.45 54985.68 88888.00 2012-06-17 03:20:10.875 169 12620.95 159.40 54985.68 88888.00 2012-06-17 03:20:11.000 169 12620.85 159.38 54985.68 88888.00 2012-06-17 03:20:11.125 169 12620.88 159.38 54985.70 88888.00 2012-06-17 03:20:11.250 169 12620.85 159.35 54985.72 88888.00 2012-06-17 03:20:11.375 169 12620.90 159.35 54985.70 88888.00 2012-06-17 03:20:11.500 169 12620.90 159.35 54985.70 88888.00 2012-06-17 03:20:11.625 169 12620.83 159.30 54985.72 88888.00 2012-06-17 03:20:11.750 169 12620.77 159.30 54985.72 88888.00 2012-06-17 03:20:11.875 169 12620.73 159.28 54985.72 88888.00 2012-06-17 03:20:12.000 169 12620.70 159.28 54985.72 88888.00 2012-06-17 03:20:12.125 169 12620.70 159.25 54985.72 88888.00 2012-06-17 03:20:12.250 169 12620.70 159.28 54985.75 88888.00 2012-06-17 03:20:12.375 169 12620.67 159.22 54985.75 88888.00 2012-06-17 03:20:12.500 169 12620.70 159.22 54985.72 88888.00 2012-06-17 03:20:12.625 169 12620.73 159.20 54985.72 88888.00 2012-06-17 03:20:12.750 169 12620.65 159.15 54985.72 88888.00 2012-06-17 03:20:12.875 169 12620.58 159.15 54985.75 88888.00 2012-06-17 03:20:13.000 169 12620.65 159.15 54985.72 88888.00 2012-06-17 03:20:13.125 169 12620.67 159.18 54985.78 88888.00 2012-06-17 03:20:13.250 169 12620.62 159.12 54985.80 88888.00 2012-06-17 03:20:13.375 169 12620.60 159.12 54985.78 88888.00 2012-06-17 03:20:13.500 169 12620.58 159.12 54985.78 88888.00 2012-06-17 03:20:13.625 169 12620.55 159.10 54985.75 88888.00 2012-06-17 03:20:13.750 169 12620.52 159.10 54985.72 88888.00 2012-06-17 03:20:13.875 169 12620.48 159.05 54985.72 88888.00 2012-06-17 03:20:14.000 169 12620.50 159.05 54985.75 88888.00 2012-06-17 03:20:14.125 169 12620.45 159.05 54985.75 88888.00 2012-06-17 03:20:14.250 169 12620.45 159.00 54985.78 88888.00 2012-06-17 03:20:14.375 169 12620.48 159.05 54985.80 88888.00 2012-06-17 03:20:14.500 169 12620.35 159.05 54985.80 88888.00 2012-06-17 03:20:14.625 169 12620.33 159.00 54985.78 88888.00 2012-06-17 03:20:14.750 169 12620.35 158.95 54985.78 88888.00 2012-06-17 03:20:14.875 169 12620.35 158.95 54985.75 88888.00 2012-06-17 03:20:15.000 169 12620.38 158.97 54985.75 88888.00 2012-06-17 03:20:15.125 169 12620.35 158.93 54985.78 88888.00 2012-06-17 03:20:15.250 169 12620.40 158.85 54985.78 88888.00 2012-06-17 03:20:15.375 169 12620.40 158.85 54985.75 88888.00 2012-06-17 03:20:15.500 169 12620.38 158.88 54985.78 88888.00 2012-06-17 03:20:15.625 169 12620.33 158.88 54985.75 88888.00 2012-06-17 03:20:15.750 169 12620.35 158.85 54985.75 88888.00 2012-06-17 03:20:15.875 169 12620.35 158.80 54985.75 88888.00 2012-06-17 03:20:16.000 169 12620.30 158.78 54985.75 88888.00 2012-06-17 03:20:16.125 169 12620.25 158.80 54985.80 88888.00 2012-06-17 03:20:16.250 169 12620.15 158.78 54985.82 88888.00 2012-06-17 03:20:16.375 169 12620.12 158.75 54985.80 88888.00 2012-06-17 03:20:16.500 169 12620.17 158.75 54985.80 88888.00 2012-06-17 03:20:16.625 169 12620.25 158.72 54985.80 88888.00 2012-06-17 03:20:16.750 169 12620.25 158.72 54985.80 88888.00 2012-06-17 03:20:16.875 169 12620.27 158.68 54985.78 88888.00 2012-06-17 03:20:17.000 169 12620.25 158.60 54985.75 88888.00 2012-06-17 03:20:17.125 169 12620.17 158.55 54985.78 88888.00 2012-06-17 03:20:17.250 169 12620.20 158.60 54985.80 88888.00 2012-06-17 03:20:17.375 169 12620.30 158.62 54985.80 88888.00 2012-06-17 03:20:17.500 169 12620.27 158.57 54985.82 88888.00 2012-06-17 03:20:17.625 169 12620.25 158.57 54985.82 88888.00 2012-06-17 03:20:17.750 169 12620.17 158.53 54985.82 88888.00 2012-06-17 03:20:17.875 169 12620.20 158.50 54985.80 88888.00 2012-06-17 03:20:18.000 169 12620.20 158.50 54985.80 88888.00 2012-06-17 03:20:18.125 169 12620.20 158.55 54985.82 88888.00 2012-06-17 03:20:18.250 169 12620.17 158.53 54985.85 88888.00 2012-06-17 03:20:18.375 169 12620.17 158.50 54985.85 88888.00 2012-06-17 03:20:18.500 169 12620.15 158.45 54985.82 88888.00 2012-06-17 03:20:18.625 169 12620.08 158.43 54985.80 88888.00 2012-06-17 03:20:18.750 169 12620.00 158.38 54985.78 88888.00 2012-06-17 03:20:18.875 169 12619.98 158.38 54985.80 88888.00 2012-06-17 03:20:19.000 169 12620.02 158.38 54985.80 88888.00 2012-06-17 03:20:19.125 169 12620.05 158.40 54985.82 88888.00 2012-06-17 03:20:19.250 169 12620.05 158.35 54985.80 88888.00 2012-06-17 03:20:19.375 169 12620.08 158.32 54985.78 88888.00 2012-06-17 03:20:19.500 169 12620.02 158.30 54985.80 88888.00 2012-06-17 03:20:19.625 169 12619.95 158.32 54985.82 88888.00 2012-06-17 03:20:19.750 169 12619.98 158.32 54985.82 88888.00 2012-06-17 03:20:19.875 169 12619.98 158.25 54985.80 88888.00 2012-06-17 03:20:20.000 169 12620.00 158.18 54985.80 88888.00 2012-06-17 03:20:20.125 169 12620.05 158.12 54985.80 88888.00 2012-06-17 03:20:20.250 169 12619.98 158.12 54985.82 88888.00 2012-06-17 03:20:20.375 169 12619.95 158.10 54985.80 88888.00 2012-06-17 03:20:20.500 169 12619.98 158.10 54985.80 88888.00 2012-06-17 03:20:20.625 169 12619.98 158.07 54985.80 88888.00 2012-06-17 03:20:20.750 169 12619.90 158.07 54985.82 88888.00 2012-06-17 03:20:20.875 169 12619.88 158.07 54985.82 88888.00 2012-06-17 03:20:21.000 169 12619.85 158.05 54985.80 88888.00 2012-06-17 03:20:21.125 169 12619.80 158.03 54985.80 88888.00 2012-06-17 03:20:21.250 169 12619.77 158.00 54985.82 88888.00 2012-06-17 03:20:21.375 169 12619.75 157.97 54985.80 88888.00 2012-06-17 03:20:21.500 169 12619.77 158.00 54985.80 88888.00 2012-06-17 03:20:21.625 169 12619.80 157.97 54985.82 88888.00 2012-06-17 03:20:21.750 169 12619.80 157.93 54985.82 88888.00 2012-06-17 03:20:21.875 169 12619.75 157.90 54985.80 88888.00 2012-06-17 03:20:22.000 169 12619.73 157.88 54985.82 88888.00 2012-06-17 03:20:22.125 169 12619.70 157.90 54985.82 88888.00 2012-06-17 03:20:22.250 169 12619.67 157.85 54985.82 88888.00 2012-06-17 03:20:22.375 169 12619.70 157.85 54985.80 88888.00 2012-06-17 03:20:22.500 169 12619.67 157.85 54985.80 88888.00 2012-06-17 03:20:22.625 169 12619.65 157.85 54985.80 88888.00 2012-06-17 03:20:22.750 169 12619.65 157.85 54985.82 88888.00 2012-06-17 03:20:22.875 169 12619.67 157.85 54985.85 88888.00 2012-06-17 03:20:23.000 169 12619.65 157.78 54985.82 88888.00 2012-06-17 03:20:23.125 169 12619.62 157.75 54985.82 88888.00 2012-06-17 03:20:23.250 169 12619.58 157.70 54985.80 88888.00 2012-06-17 03:20:23.375 169 12619.60 157.72 54985.80 88888.00 2012-06-17 03:20:23.500 169 12619.60 157.65 54985.80 88888.00 2012-06-17 03:20:23.625 169 12619.62 157.65 54985.78 88888.00 2012-06-17 03:20:23.750 169 12619.73 157.68 54985.80 88888.00 2012-06-17 03:20:23.875 169 12619.70 157.68 54985.80 88888.00 2012-06-17 03:20:24.000 169 12619.75 157.60 54985.78 88888.00 2012-06-17 03:20:24.125 169 12619.80 157.60 54985.78 88888.00 2012-06-17 03:20:24.250 169 12619.75 157.60 54985.78 88888.00 2012-06-17 03:20:24.375 169 12619.75 157.62 54985.78 88888.00 2012-06-17 03:20:24.500 169 12619.75 157.60 54985.78 88888.00 2012-06-17 03:20:24.625 169 12619.73 157.57 54985.75 88888.00 2012-06-17 03:20:24.750 169 12619.75 157.55 54985.78 88888.00 2012-06-17 03:20:24.875 169 12619.75 157.53 54985.78 88888.00 2012-06-17 03:20:25.000 169 12619.77 157.53 54985.75 88888.00 2012-06-17 03:20:25.125 169 12619.73 157.53 54985.78 88888.00 2012-06-17 03:20:25.250 169 12619.73 157.47 54985.78 88888.00 2012-06-17 03:20:25.375 169 12619.83 157.45 54985.78 88888.00 2012-06-17 03:20:25.500 169 12619.77 157.45 54985.75 88888.00 2012-06-17 03:20:25.625 169 12619.70 157.45 54985.75 88888.00 2012-06-17 03:20:25.750 169 12619.65 157.40 54985.78 88888.00 2012-06-17 03:20:25.875 169 12619.70 157.38 54985.75 88888.00 2012-06-17 03:20:26.000 169 12619.75 157.38 54985.72 88888.00 2012-06-17 03:20:26.125 169 12619.77 157.38 54985.70 88888.00 2012-06-17 03:20:26.250 169 12619.67 157.30 54985.72 88888.00 2012-06-17 03:20:26.375 169 12619.60 157.30 54985.72 88888.00 2012-06-17 03:20:26.500 169 12619.60 157.30 54985.75 88888.00 2012-06-17 03:20:26.625 169 12619.65 157.28 54985.75 88888.00 2012-06-17 03:20:26.750 169 12619.67 157.28 54985.72 88888.00 2012-06-17 03:20:26.875 169 12619.60 157.22 54985.75 88888.00 2012-06-17 03:20:27.000 169 12619.58 157.25 54985.75 88888.00 2012-06-17 03:20:27.125 169 12619.60 157.22 54985.78 88888.00 2012-06-17 03:20:27.250 169 12619.60 157.18 54985.75 88888.00 2012-06-17 03:20:27.375 169 12619.62 157.15 54985.70 88888.00 2012-06-17 03:20:27.500 169 12619.67 157.12 54985.70 88888.00 2012-06-17 03:20:27.625 169 12619.73 157.10 54985.72 88888.00 2012-06-17 03:20:27.750 169 12619.73 157.10 54985.72 88888.00 2012-06-17 03:20:27.875 169 12619.60 157.07 54985.72 88888.00 2012-06-17 03:20:28.000 169 12619.55 157.05 54985.72 88888.00 2012-06-17 03:20:28.125 169 12619.55 157.07 54985.72 88888.00 2012-06-17 03:20:28.250 169 12619.60 157.05 54985.70 88888.00 2012-06-17 03:20:28.375 169 12619.60 157.03 54985.68 88888.00 2012-06-17 03:20:28.500 169 12619.52 157.00 54985.70 88888.00 2012-06-17 03:20:28.625 169 12619.50 156.95 54985.72 88888.00 2012-06-17 03:20:28.750 169 12619.48 156.97 54985.70 88888.00 2012-06-17 03:20:28.875 169 12619.45 156.97 54985.72 88888.00 2012-06-17 03:20:29.000 169 12619.48 156.95 54985.70 88888.00 2012-06-17 03:20:29.125 169 12619.40 156.93 54985.72 88888.00 2012-06-17 03:20:29.250 169 12619.38 156.88 54985.75 88888.00 2012-06-17 03:20:29.375 169 12619.38 156.88 54985.75 88888.00 2012-06-17 03:20:29.500 169 12619.38 156.88 54985.72 88888.00 2012-06-17 03:20:29.625 169 12619.35 156.82 54985.72 88888.00 2012-06-17 03:20:29.750 169 12619.35 156.85 54985.78 88888.00 2012-06-17 03:20:29.875 169 12619.38 156.85 54985.75 88888.00 2012-06-17 03:20:30.000 169 12619.40 156.82 54985.70 88888.00 2012-06-17 03:20:30.125 169 12619.38 156.80 54985.75 88888.00 2012-06-17 03:20:30.250 169 12619.38 156.72 54985.72 88888.00 2012-06-17 03:20:30.375 169 12619.40 156.75 54985.72 88888.00 2012-06-17 03:20:30.500 169 12619.38 156.75 54985.72 88888.00 2012-06-17 03:20:30.625 169 12619.35 156.75 54985.72 88888.00 2012-06-17 03:20:30.750 169 12619.35 156.75 54985.75 88888.00 2012-06-17 03:20:30.875 169 12619.33 156.72 54985.72 88888.00 2012-06-17 03:20:31.000 169 12619.40 156.72 54985.70 88888.00 2012-06-17 03:20:31.125 169 12619.48 156.68 54985.70 88888.00 2012-06-17 03:20:31.250 169 12619.45 156.62 54985.70 88888.00 2012-06-17 03:20:31.375 169 12619.38 156.62 54985.70 88888.00 2012-06-17 03:20:31.500 169 12619.38 156.62 54985.70 88888.00 2012-06-17 03:20:31.625 169 12619.52 156.62 54985.70 88888.00 2012-06-17 03:20:31.750 169 12619.60 156.62 54985.68 88888.00 2012-06-17 03:20:31.875 169 12619.58 156.57 54985.68 88888.00 2012-06-17 03:20:32.000 169 12619.52 156.57 54985.68 88888.00 2012-06-17 03:20:32.125 169 12619.42 156.57 54985.68 88888.00 2012-06-17 03:20:32.250 169 12619.35 156.55 54985.68 88888.00 2012-06-17 03:20:32.375 169 12619.38 156.57 54985.70 88888.00 2012-06-17 03:20:32.500 169 12619.40 156.53 54985.70 88888.00 2012-06-17 03:20:32.625 169 12619.42 156.55 54985.70 88888.00 2012-06-17 03:20:32.750 169 12619.40 156.50 54985.70 88888.00 2012-06-17 03:20:32.875 169 12619.40 156.47 54985.70 88888.00 2012-06-17 03:20:33.000 169 12619.40 156.47 54985.68 88888.00 2012-06-17 03:20:33.125 169 12619.42 156.47 54985.68 88888.00 2012-06-17 03:20:33.250 169 12619.40 156.45 54985.70 88888.00 2012-06-17 03:20:33.375 169 12619.45 156.43 54985.68 88888.00 2012-06-17 03:20:33.500 169 12619.55 156.40 54985.65 88888.00 2012-06-17 03:20:33.625 169 12619.48 156.35 54985.65 88888.00 2012-06-17 03:20:33.750 169 12619.40 156.35 54985.65 88888.00 2012-06-17 03:20:33.875 169 12619.42 156.35 54985.65 88888.00 2012-06-17 03:20:34.000 169 12619.50 156.35 54985.68 88888.00 2012-06-17 03:20:34.125 169 12619.52 156.32 54985.68 88888.00 2012-06-17 03:20:34.250 169 12619.40 156.28 54985.65 88888.00 2012-06-17 03:20:34.375 169 12619.40 156.22 54985.65 88888.00 2012-06-17 03:20:34.500 169 12619.40 156.22 54985.62 88888.00 2012-06-17 03:20:34.625 169 12619.42 156.22 54985.62 88888.00 2012-06-17 03:20:34.750 169 12619.40 156.25 54985.62 88888.00 2012-06-17 03:20:34.875 169 12619.40 156.20 54985.62 88888.00 2012-06-17 03:20:35.000 169 12619.38 156.20 54985.62 88888.00 2012-06-17 03:20:35.125 169 12619.42 156.20 54985.62 88888.00 2012-06-17 03:20:35.250 169 12619.40 156.18 54985.62 88888.00 2012-06-17 03:20:35.375 169 12619.40 156.18 54985.62 88888.00 2012-06-17 03:20:35.500 169 12619.42 156.12 54985.62 88888.00 2012-06-17 03:20:35.625 169 12619.48 156.10 54985.65 88888.00 2012-06-17 03:20:35.750 169 12619.42 156.07 54985.65 88888.00 2012-06-17 03:20:35.875 169 12619.45 156.07 54985.68 88888.00 2012-06-17 03:20:36.000 169 12619.45 156.05 54985.62 88888.00 2012-06-17 03:20:36.125 169 12619.45 156.05 54985.62 88888.00 2012-06-17 03:20:36.250 169 12619.38 156.05 54985.62 88888.00 2012-06-17 03:20:36.375 169 12619.33 156.05 54985.65 88888.00 2012-06-17 03:20:36.500 169 12619.27 156.03 54985.62 88888.00 2012-06-17 03:20:36.625 169 12619.27 156.00 54985.62 88888.00 2012-06-17 03:20:36.750 169 12619.33 156.00 54985.60 88888.00 2012-06-17 03:20:36.875 169 12619.38 156.00 54985.62 88888.00 2012-06-17 03:20:37.000 169 12619.40 156.00 54985.60 88888.00 2012-06-17 03:20:37.125 169 12619.40 155.97 54985.62 88888.00 2012-06-17 03:20:37.250 169 12619.35 155.93 54985.62 88888.00 2012-06-17 03:20:37.375 169 12619.42 155.90 54985.60 88888.00 2012-06-17 03:20:37.500 169 12619.50 155.93 54985.60 88888.00 2012-06-17 03:20:37.625 169 12619.42 155.93 54985.60 88888.00 2012-06-17 03:20:37.750 169 12619.38 155.85 54985.57 88888.00 2012-06-17 03:20:37.875 169 12619.40 155.85 54985.57 88888.00 2012-06-17 03:20:38.000 169 12619.42 155.85 54985.57 88888.00 2012-06-17 03:20:38.125 169 12619.40 155.82 54985.60 88888.00 2012-06-17 03:20:38.250 169 12619.38 155.78 54985.60 88888.00 2012-06-17 03:20:38.375 169 12619.35 155.78 54985.60 88888.00 2012-06-17 03:20:38.500 169 12619.33 155.78 54985.57 88888.00 2012-06-17 03:20:38.625 169 12619.30 155.75 54985.60 88888.00 2012-06-17 03:20:38.750 169 12619.30 155.78 54985.60 88888.00 2012-06-17 03:20:38.875 169 12619.33 155.75 54985.60 88888.00 2012-06-17 03:20:39.000 169 12619.30 155.72 54985.57 88888.00 2012-06-17 03:20:39.125 169 12619.30 155.72 54985.60 88888.00 2012-06-17 03:20:39.250 169 12619.38 155.68 54985.60 88888.00 2012-06-17 03:20:39.375 169 12619.40 155.65 54985.60 88888.00 2012-06-17 03:20:39.500 169 12619.35 155.60 54985.60 88888.00 2012-06-17 03:20:39.625 169 12619.30 155.65 54985.60 88888.00 2012-06-17 03:20:39.750 169 12619.33 155.70 54985.60 88888.00 2012-06-17 03:20:39.875 169 12619.38 155.68 54985.60 88888.00 2012-06-17 03:20:40.000 169 12619.33 155.57 54985.57 88888.00 2012-06-17 03:20:40.125 169 12619.30 155.55 54985.60 88888.00 2012-06-17 03:20:40.250 169 12619.25 155.53 54985.57 88888.00 2012-06-17 03:20:40.375 169 12619.25 155.50 54985.55 88888.00 2012-06-17 03:20:40.500 169 12619.25 155.50 54985.57 88888.00 2012-06-17 03:20:40.625 169 12619.25 155.50 54985.57 88888.00 2012-06-17 03:20:40.750 169 12619.25 155.53 54985.57 88888.00 2012-06-17 03:20:40.875 169 12619.30 155.50 54985.57 88888.00 2012-06-17 03:20:41.000 169 12619.33 155.47 54985.57 88888.00 2012-06-17 03:20:41.125 169 12619.33 155.45 54985.60 88888.00 2012-06-17 03:20:41.250 169 12619.33 155.43 54985.57 88888.00 2012-06-17 03:20:41.375 169 12619.38 155.43 54985.57 88888.00 2012-06-17 03:20:41.500 169 12619.38 155.43 54985.57 88888.00 2012-06-17 03:20:41.625 169 12619.38 155.40 54985.57 88888.00 2012-06-17 03:20:41.750 169 12619.30 155.35 54985.57 88888.00 2012-06-17 03:20:41.875 169 12619.20 155.32 54985.57 88888.00 2012-06-17 03:20:42.000 169 12619.20 155.32 54985.57 88888.00 2012-06-17 03:20:42.125 169 12619.25 155.32 54985.60 88888.00 2012-06-17 03:20:42.250 169 12619.23 155.28 54985.57 88888.00 2012-06-17 03:20:42.375 169 12619.25 155.28 54985.57 88888.00 2012-06-17 03:20:42.500 169 12619.25 155.25 54985.57 88888.00 2012-06-17 03:20:42.625 169 12619.25 155.25 54985.57 88888.00 2012-06-17 03:20:42.750 169 12619.27 155.25 54985.57 88888.00 2012-06-17 03:20:42.875 169 12619.30 155.25 54985.57 88888.00 2012-06-17 03:20:43.000 169 12619.25 155.18 54985.55 88888.00 2012-06-17 03:20:43.125 169 12619.20 155.15 54985.55 88888.00 2012-06-17 03:20:43.250 169 12619.20 155.15 54985.57 88888.00 2012-06-17 03:20:43.375 169 12619.23 155.15 54985.60 88888.00 2012-06-17 03:20:43.500 169 12619.25 155.15 54985.57 88888.00 2012-06-17 03:20:43.625 169 12619.23 155.15 54985.57 88888.00 2012-06-17 03:20:43.750 169 12619.20 155.12 54985.60 88888.00 2012-06-17 03:20:43.875 169 12619.20 155.12 54985.57 88888.00 2012-06-17 03:20:44.000 169 12619.17 155.07 54985.55 88888.00 2012-06-17 03:20:44.125 169 12619.15 155.05 54985.53 88888.00 2012-06-17 03:20:44.250 169 12619.12 155.03 54985.55 88888.00 2012-06-17 03:20:44.375 169 12619.08 155.00 54985.57 88888.00 2012-06-17 03:20:44.500 169 12619.05 155.00 54985.55 88888.00 2012-06-17 03:20:44.625 169 12619.08 154.95 54985.55 88888.00 2012-06-17 03:20:44.750 169 12619.05 154.93 54985.53 88888.00 2012-06-17 03:20:44.875 169 12619.08 154.88 54985.50 88888.00 2012-06-17 03:20:45.000 169 12619.02 154.88 54985.50 88888.00 2012-06-17 03:20:45.125 169 12618.98 154.88 54985.53 88888.00 2012-06-17 03:20:45.250 169 12618.98 154.90 54985.55 88888.00 2012-06-17 03:20:45.375 169 12619.05 154.90 54985.55 88888.00 2012-06-17 03:20:45.500 169 12619.02 154.85 54985.55 88888.00 2012-06-17 03:20:45.625 169 12619.12 154.82 54985.55 88888.00 2012-06-17 03:20:45.750 169 12619.10 154.82 54985.55 88888.00 2012-06-17 03:20:45.875 169 12619.05 154.82 54985.57 88888.00 2012-06-17 03:20:46.000 169 12619.02 154.82 54985.53 88888.00 2012-06-17 03:20:46.125 169 12619.02 154.78 54985.55 88888.00 2012-06-17 03:20:46.250 169 12619.05 154.75 54985.57 88888.00 2012-06-17 03:20:46.375 169 12619.08 154.75 54985.53 88888.00 2012-06-17 03:20:46.500 169 12619.08 154.75 54985.50 88888.00 2012-06-17 03:20:46.625 169 12619.10 154.75 54985.53 88888.00 2012-06-17 03:20:46.750 169 12619.12 154.72 54985.53 88888.00 2012-06-17 03:20:46.875 169 12619.10 154.70 54985.57 88888.00 2012-06-17 03:20:47.000 169 12619.08 154.68 54985.55 88888.00 2012-06-17 03:20:47.125 169 12619.08 154.68 54985.55 88888.00 2012-06-17 03:20:47.250 169 12619.05 154.68 54985.53 88888.00 2012-06-17 03:20:47.375 169 12619.02 154.62 54985.53 88888.00 2012-06-17 03:20:47.500 169 12619.08 154.65 54985.53 88888.00 2012-06-17 03:20:47.625 169 12619.10 154.65 54985.53 88888.00 2012-06-17 03:20:47.750 169 12619.08 154.62 54985.50 88888.00 2012-06-17 03:20:47.875 169 12619.02 154.60 54985.50 88888.00 2012-06-17 03:20:48.000 169 12619.02 154.60 54985.50 88888.00 2012-06-17 03:20:48.125 169 12619.08 154.62 54985.53 88888.00 2012-06-17 03:20:48.250 169 12619.08 154.62 54985.53 88888.00 2012-06-17 03:20:48.375 169 12619.08 154.62 54985.53 88888.00 2012-06-17 03:20:48.500 169 12619.08 154.62 54985.53 88888.00 2012-06-17 03:20:48.625 169 12619.12 154.57 54985.50 88888.00 2012-06-17 03:20:48.750 169 12619.10 154.53 54985.50 88888.00 2012-06-17 03:20:48.875 169 12619.05 154.53 54985.50 88888.00 2012-06-17 03:20:49.000 169 12619.12 154.53 54985.47 88888.00 2012-06-17 03:20:49.125 169 12619.15 154.53 54985.50 88888.00 2012-06-17 03:20:49.250 169 12619.12 154.50 54985.50 88888.00 2012-06-17 03:20:49.375 169 12619.02 154.47 54985.50 88888.00 2012-06-17 03:20:49.500 169 12618.98 154.47 54985.50 88888.00 2012-06-17 03:20:49.625 169 12619.02 154.47 54985.50 88888.00 2012-06-17 03:20:49.750 169 12619.10 154.47 54985.50 88888.00 2012-06-17 03:20:49.875 169 12619.15 154.43 54985.47 88888.00 2012-06-17 03:20:50.000 169 12619.12 154.40 54985.45 88888.00 2012-06-17 03:20:50.125 169 12619.10 154.43 54985.47 88888.00 2012-06-17 03:20:50.250 169 12619.15 154.43 54985.47 88888.00 2012-06-17 03:20:50.375 169 12619.15 154.43 54985.47 88888.00 2012-06-17 03:20:50.500 169 12619.15 154.40 54985.47 88888.00 2012-06-17 03:20:50.625 169 12619.17 154.38 54985.47 88888.00 2012-06-17 03:20:50.750 169 12619.17 154.38 54985.45 88888.00 2012-06-17 03:20:50.875 169 12619.17 154.38 54985.47 88888.00 2012-06-17 03:20:51.000 169 12619.20 154.35 54985.45 88888.00 2012-06-17 03:20:51.125 169 12619.20 154.35 54985.45 88888.00 2012-06-17 03:20:51.250 169 12619.15 154.30 54985.45 88888.00 2012-06-17 03:20:51.375 169 12619.17 154.30 54985.40 88888.00 2012-06-17 03:20:51.500 169 12619.23 154.32 54985.40 88888.00 2012-06-17 03:20:51.625 169 12619.23 154.32 54985.43 88888.00 2012-06-17 03:20:51.750 169 12619.25 154.28 54985.43 88888.00 2012-06-17 03:20:51.875 169 12619.23 154.30 54985.45 88888.00 2012-06-17 03:20:52.000 169 12619.17 154.25 54985.40 88888.00 2012-06-17 03:20:52.125 169 12619.15 154.28 54985.45 88888.00 2012-06-17 03:20:52.250 169 12619.15 154.25 54985.45 88888.00 2012-06-17 03:20:52.375 169 12619.23 154.22 54985.45 88888.00 2012-06-17 03:20:52.500 169 12619.25 154.20 54985.43 88888.00 2012-06-17 03:20:52.625 169 12619.25 154.18 54985.43 88888.00 2012-06-17 03:20:52.750 169 12619.27 154.12 54985.40 88888.00 2012-06-17 03:20:52.875 169 12619.27 154.12 54985.40 88888.00 2012-06-17 03:20:53.000 169 12619.27 154.12 54985.40 88888.00 2012-06-17 03:20:53.125 169 12619.30 154.12 54985.43 88888.00 2012-06-17 03:20:53.250 169 12619.38 154.10 54985.43 88888.00 2012-06-17 03:20:53.375 169 12619.42 154.07 54985.40 88888.00 2012-06-17 03:20:53.500 169 12619.42 154.05 54985.40 88888.00 2012-06-17 03:20:53.625 169 12619.40 154.05 54985.40 88888.00 2012-06-17 03:20:53.750 169 12619.35 154.03 54985.40 88888.00 2012-06-17 03:20:53.875 169 12619.35 154.03 54985.40 88888.00 2012-06-17 03:20:54.000 169 12619.35 154.03 54985.38 88888.00 2012-06-17 03:20:54.125 169 12619.38 154.03 54985.38 88888.00 2012-06-17 03:20:54.250 169 12619.38 154.00 54985.38 88888.00 2012-06-17 03:20:54.375 169 12619.38 153.95 54985.35 88888.00 2012-06-17 03:20:54.500 169 12619.33 153.97 54985.38 88888.00 2012-06-17 03:20:54.625 169 12619.33 153.93 54985.35 88888.00 2012-06-17 03:20:54.750 169 12619.33 153.93 54985.38 88888.00 2012-06-17 03:20:54.875 169 12619.33 153.93 54985.40 88888.00 2012-06-17 03:20:55.000 169 12619.35 153.93 54985.38 88888.00 2012-06-17 03:20:55.125 169 12619.45 153.93 54985.38 88888.00 2012-06-17 03:20:55.250 169 12619.38 153.88 54985.35 88888.00 2012-06-17 03:20:55.375 169 12619.40 153.90 54985.38 88888.00 2012-06-17 03:20:55.500 169 12619.45 153.93 54985.40 88888.00 2012-06-17 03:20:55.625 169 12619.48 153.90 54985.35 88888.00 2012-06-17 03:20:55.750 169 12619.42 153.85 54985.32 88888.00 2012-06-17 03:20:55.875 169 12619.33 153.85 54985.32 88888.00 2012-06-17 03:20:56.000 169 12619.27 153.82 54985.35 88888.00 2012-06-17 03:20:56.125 169 12619.35 153.85 54985.32 88888.00 2012-06-17 03:20:56.250 169 12619.45 153.85 54985.35 88888.00 2012-06-17 03:20:56.375 169 12619.48 153.85 54985.32 88888.00 2012-06-17 03:20:56.500 169 12619.42 153.82 54985.28 88888.00 2012-06-17 03:20:56.625 169 12619.38 153.82 54985.30 88888.00 2012-06-17 03:20:56.750 169 12619.40 153.82 54985.30 88888.00 2012-06-17 03:20:56.875 169 12619.38 153.80 54985.30 88888.00 2012-06-17 03:20:57.000 169 12619.38 153.80 54985.30 88888.00 2012-06-17 03:20:57.125 169 12619.38 153.82 54985.28 88888.00 2012-06-17 03:20:57.250 169 12619.40 153.85 54985.30 88888.00 2012-06-17 03:20:57.375 169 12619.45 153.88 54985.35 88888.00 2012-06-17 03:20:57.500 169 12619.45 153.82 54985.32 88888.00 2012-06-17 03:20:57.625 169 12619.45 153.78 54985.28 88888.00 2012-06-17 03:20:57.750 169 12619.48 153.75 54985.28 88888.00 2012-06-17 03:20:57.875 169 12619.45 153.75 54985.28 88888.00 2012-06-17 03:20:58.000 169 12619.42 153.72 54985.28 88888.00 2012-06-17 03:20:58.125 169 12619.35 153.75 54985.28 88888.00 2012-06-17 03:20:58.250 169 12619.35 153.72 54985.25 88888.00 2012-06-17 03:20:58.375 169 12619.45 153.78 54985.28 88888.00 2012-06-17 03:20:58.500 169 12619.50 153.72 54985.30 88888.00 2012-06-17 03:20:58.625 169 12619.42 153.72 54985.30 88888.00 2012-06-17 03:20:58.750 169 12619.38 153.72 54985.30 88888.00 2012-06-17 03:20:58.875 169 12619.40 153.70 54985.28 88888.00 2012-06-17 03:20:59.000 169 12619.40 153.70 54985.28 88888.00 2012-06-17 03:20:59.125 169 12619.45 153.75 54985.25 88888.00 2012-06-17 03:20:59.250 169 12619.45 153.70 54985.25 88888.00 2012-06-17 03:20:59.375 169 12619.42 153.70 54985.25 88888.00 2012-06-17 03:20:59.500 169 12619.45 153.68 54985.20 88888.00 2012-06-17 03:20:59.625 169 12619.48 153.70 54985.22 88888.00 2012-06-17 03:20:59.750 169 12619.52 153.65 54985.22 88888.00 2012-06-17 03:20:59.875 169 12619.55 153.65 54985.22 88888.00 2012-06-17 03:21:00.000 169 12619.58 153.68 54985.22 88888.00 2012-06-17 03:21:00.125 169 12619.55 153.62 54985.20 88888.00 2012-06-17 03:21:00.250 169 12619.58 153.60 54985.25 88888.00 2012-06-17 03:21:00.375 169 12619.65 153.60 54985.25 88888.00 2012-06-17 03:21:00.500 169 12619.62 153.60 54985.22 88888.00 2012-06-17 03:21:00.625 169 12619.62 153.60 54985.22 88888.00 2012-06-17 03:21:00.750 169 12619.70 153.57 54985.20 88888.00 2012-06-17 03:21:00.875 169 12619.73 153.62 54985.20 88888.00 2012-06-17 03:21:01.000 169 12619.73 153.60 54985.20 88888.00 2012-06-17 03:21:01.125 169 12619.70 153.55 54985.20 88888.00 2012-06-17 03:21:01.250 169 12619.60 153.53 54985.20 88888.00 2012-06-17 03:21:01.375 169 12619.55 153.53 54985.20 88888.00 2012-06-17 03:21:01.500 169 12619.55 153.55 54985.20 88888.00 2012-06-17 03:21:01.625 169 12619.60 153.57 54985.25 88888.00 2012-06-17 03:21:01.750 169 12619.55 153.55 54985.25 88888.00 2012-06-17 03:21:01.875 169 12619.55 153.55 54985.22 88888.00 2012-06-17 03:21:02.000 169 12619.58 153.53 54985.22 88888.00 2012-06-17 03:21:02.125 169 12619.60 153.50 54985.20 88888.00 2012-06-17 03:21:02.250 169 12619.67 153.50 54985.20 88888.00 2012-06-17 03:21:02.375 169 12619.73 153.47 54985.15 88888.00 2012-06-17 03:21:02.500 169 12619.73 153.45 54985.18 88888.00 2012-06-17 03:21:02.625 169 12619.67 153.45 54985.15 88888.00 2012-06-17 03:21:02.750 169 12619.60 153.45 54985.15 88888.00 2012-06-17 03:21:02.875 169 12619.62 153.43 54985.18 88888.00 2012-06-17 03:21:03.000 169 12619.62 153.40 54985.18 88888.00 2012-06-17 03:21:03.125 169 12619.62 153.47 54985.20 88888.00 2012-06-17 03:21:03.250 169 12619.60 153.45 54985.20 88888.00 2012-06-17 03:21:03.375 169 12619.62 153.50 54985.18 88888.00 2012-06-17 03:21:03.500 169 12619.62 153.45 54985.18 88888.00 2012-06-17 03:21:03.625 169 12619.65 153.43 54985.12 88888.00 2012-06-17 03:21:03.750 169 12619.65 153.40 54985.12 88888.00 2012-06-17 03:21:03.875 169 12619.60 153.40 54985.15 88888.00 2012-06-17 03:21:04.000 169 12619.58 153.43 54985.12 88888.00 2012-06-17 03:21:04.125 169 12619.65 153.43 54985.15 88888.00 2012-06-17 03:21:04.250 169 12619.73 153.40 54985.12 88888.00 2012-06-17 03:21:04.375 169 12619.67 153.43 54985.15 88888.00 2012-06-17 03:21:04.500 169 12619.65 153.43 54985.15 88888.00 2012-06-17 03:21:04.625 169 12619.65 153.35 54985.12 88888.00 2012-06-17 03:21:04.750 169 12619.65 153.32 54985.10 88888.00 2012-06-17 03:21:04.875 169 12619.60 153.32 54985.10 88888.00 2012-06-17 03:21:05.000 169 12619.60 153.32 54985.10 88888.00 2012-06-17 03:21:05.125 169 12619.62 153.32 54985.15 88888.00 2012-06-17 03:21:05.250 169 12619.60 153.30 54985.15 88888.00 2012-06-17 03:21:05.375 169 12619.62 153.30 54985.10 88888.00 2012-06-17 03:21:05.500 169 12619.73 153.28 54985.10 88888.00 2012-06-17 03:21:05.625 169 12619.75 153.30 54985.07 88888.00 2012-06-17 03:21:05.750 169 12619.67 153.28 54985.10 88888.00 2012-06-17 03:21:05.875 169 12619.65 153.28 54985.10 88888.00 2012-06-17 03:21:06.000 169 12619.70 153.22 54985.07 88888.00 2012-06-17 03:21:06.125 169 12619.80 153.22 54985.10 88888.00 2012-06-17 03:21:06.250 169 12619.77 153.22 54985.07 88888.00 2012-06-17 03:21:06.375 169 12619.77 153.22 54985.10 88888.00 2012-06-17 03:21:06.500 169 12619.77 153.25 54985.07 88888.00 2012-06-17 03:21:06.625 169 12619.80 153.22 54985.10 88888.00 2012-06-17 03:21:06.750 169 12619.83 153.20 54985.10 88888.00 2012-06-17 03:21:06.875 169 12619.83 153.18 54985.07 88888.00 2012-06-17 03:21:07.000 169 12619.83 153.18 54985.07 88888.00 2012-06-17 03:21:07.125 169 12619.83 153.10 54985.03 88888.00 2012-06-17 03:21:07.250 169 12619.85 153.12 54985.07 88888.00 2012-06-17 03:21:07.375 169 12619.90 153.18 54985.07 88888.00 2012-06-17 03:21:07.500 169 12619.90 153.15 54985.07 88888.00 2012-06-17 03:21:07.625 169 12619.92 153.15 54985.05 88888.00 2012-06-17 03:21:07.750 169 12619.95 153.12 54985.05 88888.00 2012-06-17 03:21:07.875 169 12619.98 153.07 54985.05 88888.00 2012-06-17 03:21:08.000 169 12619.98 153.05 54985.00 88888.00 2012-06-17 03:21:08.125 169 12620.00 153.07 54985.03 88888.00 2012-06-17 03:21:08.250 169 12619.95 153.05 54985.03 88888.00 2012-06-17 03:21:08.375 169 12619.95 153.05 54985.05 88888.00 2012-06-17 03:21:08.500 169 12619.95 153.03 54984.97 88888.00 2012-06-17 03:21:08.625 169 12619.98 153.00 54984.97 88888.00 2012-06-17 03:21:08.750 169 12620.02 152.97 54984.97 88888.00 2012-06-17 03:21:08.875 169 12620.00 152.97 54984.97 88888.00 2012-06-17 03:21:09.000 169 12619.98 152.97 54984.97 88888.00 2012-06-17 03:21:09.125 169 12620.02 152.97 54984.97 88888.00 2012-06-17 03:21:09.250 169 12620.05 152.97 54985.00 88888.00 2012-06-17 03:21:09.375 169 12620.08 153.00 54984.97 88888.00 2012-06-17 03:21:09.500 169 12620.12 152.95 54984.95 88888.00 2012-06-17 03:21:09.625 169 12620.12 152.90 54984.95 88888.00 2012-06-17 03:21:09.750 169 12620.10 152.90 54984.93 88888.00 2012-06-17 03:21:09.875 169 12620.08 152.90 54984.95 88888.00 2012-06-17 03:21:10.000 169 12620.08 152.88 54984.93 88888.00 2012-06-17 03:21:10.125 169 12620.12 152.88 54984.93 88888.00 2012-06-17 03:21:10.250 169 12620.08 152.82 54984.93 88888.00 2012-06-17 03:21:10.375 169 12620.12 152.80 54984.93 88888.00 2012-06-17 03:21:10.500 169 12620.17 152.78 54984.93 88888.00 2012-06-17 03:21:10.625 169 12620.25 152.80 54984.95 88888.00 2012-06-17 03:21:10.750 169 12620.27 152.75 54984.95 88888.00 2012-06-17 03:21:10.875 169 12620.25 152.75 54984.95 88888.00 2012-06-17 03:21:11.000 169 12620.30 152.78 54984.90 88888.00 2012-06-17 03:21:11.125 169 12620.33 152.78 54984.93 88888.00 2012-06-17 03:21:11.250 169 12620.27 152.72 54984.90 88888.00 2012-06-17 03:21:11.375 169 12620.30 152.70 54984.90 88888.00 2012-06-17 03:21:11.500 169 12620.35 152.70 54984.90 88888.00 2012-06-17 03:21:11.625 169 12620.38 152.70 54984.93 88888.00 2012-06-17 03:21:11.750 169 12620.35 152.70 54984.90 88888.00 2012-06-17 03:21:11.875 169 12620.35 152.70 54984.93 88888.00 2012-06-17 03:21:12.000 169 12620.40 152.68 54984.90 88888.00 2012-06-17 03:21:12.125 169 12620.45 152.65 54984.90 88888.00 2012-06-17 03:21:12.250 169 12620.42 152.60 54984.93 88888.00 2012-06-17 03:21:12.375 169 12620.40 152.57 54984.88 88888.00 2012-06-17 03:21:12.500 169 12620.40 152.55 54984.90 88888.00 2012-06-17 03:21:12.625 169 12620.40 152.60 54984.90 88888.00 2012-06-17 03:21:12.750 169 12620.52 152.62 54984.90 88888.00 2012-06-17 03:21:12.875 169 12620.55 152.57 54984.88 88888.00 2012-06-17 03:21:13.000 169 12620.50 152.55 54984.85 88888.00 2012-06-17 03:21:13.125 169 12620.45 152.53 54984.88 88888.00 2012-06-17 03:21:13.250 169 12620.42 152.53 54984.88 88888.00 2012-06-17 03:21:13.375 169 12620.45 152.55 54984.90 88888.00 2012-06-17 03:21:13.500 169 12620.48 152.50 54984.88 88888.00 2012-06-17 03:21:13.625 169 12620.45 152.47 54984.85 88888.00 2012-06-17 03:21:13.750 169 12620.40 152.50 54984.88 88888.00 2012-06-17 03:21:13.875 169 12620.38 152.47 54984.88 88888.00 2012-06-17 03:21:14.000 169 12620.40 152.45 54984.88 88888.00 2012-06-17 03:21:14.125 169 12620.42 152.45 54984.90 88888.00 2012-06-17 03:21:14.250 169 12620.42 152.45 54984.90 88888.00 2012-06-17 03:21:14.375 169 12620.45 152.45 54984.88 88888.00 2012-06-17 03:21:14.500 169 12620.48 152.40 54984.88 88888.00 2012-06-17 03:21:14.625 169 12620.48 152.35 54984.82 88888.00 2012-06-17 03:21:14.750 169 12620.48 152.35 54984.82 88888.00 2012-06-17 03:21:14.875 169 12620.45 152.35 54984.85 88888.00 2012-06-17 03:21:15.000 169 12620.45 152.32 54984.85 88888.00 2012-06-17 03:21:15.125 169 12620.45 152.30 54984.85 88888.00 2012-06-17 03:21:15.250 169 12620.42 152.28 54984.88 88888.00 2012-06-17 03:21:15.375 169 12620.42 152.28 54984.88 88888.00 2012-06-17 03:21:15.500 169 12620.48 152.28 54984.88 88888.00 2012-06-17 03:21:15.625 169 12620.48 152.28 54984.88 88888.00 2012-06-17 03:21:15.750 169 12620.45 152.25 54984.85 88888.00 2012-06-17 03:21:15.875 169 12620.45 152.22 54984.88 88888.00 2012-06-17 03:21:16.000 169 12620.50 152.20 54984.85 88888.00 2012-06-17 03:21:16.125 169 12620.58 152.15 54984.88 88888.00 2012-06-17 03:21:16.250 169 12620.60 152.15 54984.88 88888.00 2012-06-17 03:21:16.375 169 12620.55 152.15 54984.88 88888.00 2012-06-17 03:21:16.500 169 12620.48 152.10 54984.85 88888.00 2012-06-17 03:21:16.625 169 12620.48 152.05 54984.88 88888.00 2012-06-17 03:21:16.750 169 12620.55 152.05 54984.85 88888.00 2012-06-17 03:21:16.875 169 12620.62 152.05 54984.85 88888.00 2012-06-17 03:21:17.000 169 12620.73 152.05 54984.85 88888.00 2012-06-17 03:21:17.125 169 12620.65 152.00 54984.88 88888.00 2012-06-17 03:21:17.250 169 12620.50 151.95 54984.88 88888.00 2012-06-17 03:21:17.375 169 12620.52 151.97 54984.88 88888.00 2012-06-17 03:21:17.500 169 12620.60 151.95 54984.88 88888.00 2012-06-17 03:21:17.625 169 12620.62 151.93 54984.88 88888.00 2012-06-17 03:21:17.750 169 12620.55 151.88 54984.82 88888.00 2012-06-17 03:21:17.875 169 12620.52 151.85 54984.82 88888.00 2012-06-17 03:21:18.000 169 12620.62 151.85 54984.85 88888.00 2012-06-17 03:21:18.125 169 12620.73 151.88 54984.88 88888.00 2012-06-17 03:21:18.250 169 12620.65 151.80 54984.88 88888.00 2012-06-17 03:21:18.375 169 12620.62 151.78 54984.88 88888.00 2012-06-17 03:21:18.500 169 12620.67 151.72 54984.88 88888.00 2012-06-17 03:21:18.625 169 12620.65 151.70 54984.85 88888.00 2012-06-17 03:21:18.750 169 12620.62 151.72 54984.85 88888.00 2012-06-17 03:21:18.875 169 12620.58 151.70 54984.85 88888.00 2012-06-17 03:21:19.000 169 12620.55 151.68 54984.85 88888.00 2012-06-17 03:21:19.125 169 12620.60 151.70 54984.85 88888.00 2012-06-17 03:21:19.250 169 12620.60 151.68 54984.85 88888.00 2012-06-17 03:21:19.375 169 12620.62 151.62 54984.82 88888.00 2012-06-17 03:21:19.500 169 12620.65 151.60 54984.82 88888.00 2012-06-17 03:21:19.625 169 12620.67 151.55 54984.85 88888.00 2012-06-17 03:21:19.750 169 12620.67 151.53 54984.82 88888.00 2012-06-17 03:21:19.875 169 12620.62 151.50 54984.85 88888.00 2012-06-17 03:21:20.000 169 12620.62 151.53 54984.82 88888.00 2012-06-17 03:21:20.125 169 12620.58 151.53 54984.85 88888.00 2012-06-17 03:21:20.250 169 12620.58 151.45 54984.82 88888.00 2012-06-17 03:21:20.375 169 12620.67 151.45 54984.82 88888.00 2012-06-17 03:21:20.500 169 12620.70 151.45 54984.82 88888.00 2012-06-17 03:21:20.625 169 12620.73 151.43 54984.85 88888.00 2012-06-17 03:21:20.750 169 12620.75 151.43 54984.85 88888.00 2012-06-17 03:21:20.875 169 12620.73 151.40 54984.85 88888.00 2012-06-17 03:21:21.000 169 12620.67 151.35 54984.85 88888.00 2012-06-17 03:21:21.125 169 12620.67 151.32 54984.85 88888.00 2012-06-17 03:21:21.250 169 12620.65 151.32 54984.85 88888.00 2012-06-17 03:21:21.375 169 12620.67 151.32 54984.82 88888.00 2012-06-17 03:21:21.500 169 12620.60 151.30 54984.85 88888.00 2012-06-17 03:21:21.625 169 12620.58 151.25 54984.85 88888.00 2012-06-17 03:21:21.750 169 12620.60 151.20 54984.82 88888.00 2012-06-17 03:21:21.875 169 12620.65 151.20 54984.82 88888.00 2012-06-17 03:21:22.000 169 12620.70 151.18 54984.80 88888.00 2012-06-17 03:21:22.125 169 12620.77 151.12 54984.82 88888.00 2012-06-17 03:21:22.250 169 12620.77 151.10 54984.82 88888.00 2012-06-17 03:21:22.375 169 12620.77 151.10 54984.82 88888.00 2012-06-17 03:21:22.500 169 12620.75 151.07 54984.82 88888.00 2012-06-17 03:21:22.625 169 12620.73 151.05 54984.85 88888.00 2012-06-17 03:21:22.750 169 12620.73 151.03 54984.85 88888.00 2012-06-17 03:21:22.875 169 12620.73 151.03 54984.82 88888.00 2012-06-17 03:21:23.000 169 12620.65 151.00 54984.82 88888.00 2012-06-17 03:21:23.125 169 12620.65 150.97 54984.82 88888.00 2012-06-17 03:21:23.250 169 12620.65 150.93 54984.85 88888.00 2012-06-17 03:21:23.375 169 12620.65 150.93 54984.82 88888.00 2012-06-17 03:21:23.500 169 12620.73 150.90 54984.82 88888.00 2012-06-17 03:21:23.625 169 12620.77 150.90 54984.82 88888.00 2012-06-17 03:21:23.750 169 12620.77 150.88 54984.82 88888.00 2012-06-17 03:21:23.875 169 12620.67 150.82 54984.85 88888.00 2012-06-17 03:21:24.000 169 12620.62 150.80 54984.80 88888.00 2012-06-17 03:21:24.125 169 12620.65 150.80 54984.80 88888.00 2012-06-17 03:21:24.250 169 12620.67 150.78 54984.82 88888.00 2012-06-17 03:21:24.375 169 12620.73 150.78 54984.85 88888.00 2012-06-17 03:21:24.500 169 12620.77 150.75 54984.88 88888.00 2012-06-17 03:21:24.625 169 12620.83 150.75 54984.88 88888.00 2012-06-17 03:21:24.750 169 12620.83 150.72 54984.85 88888.00 2012-06-17 03:21:24.875 169 12620.83 150.65 54984.82 88888.00 2012-06-17 03:21:25.000 169 12620.80 150.62 54984.80 88888.00 2012-06-17 03:21:25.125 169 12620.77 150.62 54984.82 88888.00 2012-06-17 03:21:25.250 169 12620.70 150.57 54984.80 88888.00 2012-06-17 03:21:25.375 169 12620.75 150.57 54984.82 88888.00 2012-06-17 03:21:25.500 169 12620.77 150.60 54984.82 88888.00 2012-06-17 03:21:25.625 169 12620.85 150.55 54984.80 88888.00 2012-06-17 03:21:25.750 169 12620.80 150.53 54984.80 88888.00 2012-06-17 03:21:25.875 169 12620.73 150.47 54984.82 88888.00 2012-06-17 03:21:26.000 169 12620.75 150.50 54984.80 88888.00 2012-06-17 03:21:26.125 169 12620.80 150.47 54984.80 88888.00 2012-06-17 03:21:26.250 169 12620.85 150.43 54984.80 88888.00 2012-06-17 03:21:26.375 169 12620.80 150.40 54984.78 88888.00 2012-06-17 03:21:26.500 169 12620.75 150.43 54984.78 88888.00 2012-06-17 03:21:26.625 169 12620.77 150.43 54984.80 88888.00 2012-06-17 03:21:26.750 169 12620.83 150.38 54984.80 88888.00 2012-06-17 03:21:26.875 169 12620.85 150.38 54984.80 88888.00 2012-06-17 03:21:27.000 169 12620.88 150.38 54984.78 88888.00 2012-06-17 03:21:27.125 169 12620.83 150.35 54984.80 88888.00 2012-06-17 03:21:27.250 169 12620.73 150.30 54984.80 88888.00 2012-06-17 03:21:27.375 169 12620.75 150.32 54984.78 88888.00 2012-06-17 03:21:27.500 169 12620.83 150.32 54984.75 88888.00 2012-06-17 03:21:27.625 169 12620.88 150.28 54984.80 88888.00 2012-06-17 03:21:27.750 169 12620.88 150.25 54984.80 88888.00 2012-06-17 03:21:27.875 169 12620.90 150.22 54984.78 88888.00 2012-06-17 03:21:28.000 169 12620.88 150.25 54984.78 88888.00 2012-06-17 03:21:28.125 169 12620.83 150.25 54984.80 88888.00 2012-06-17 03:21:28.250 169 12620.83 150.20 54984.78 88888.00 2012-06-17 03:21:28.375 169 12620.85 150.20 54984.80 88888.00 2012-06-17 03:21:28.500 169 12620.85 150.15 54984.78 88888.00 2012-06-17 03:21:28.625 169 12620.85 150.15 54984.78 88888.00 2012-06-17 03:21:28.750 169 12620.85 150.15 54984.78 88888.00 2012-06-17 03:21:28.875 169 12620.88 150.15 54984.78 88888.00 2012-06-17 03:21:29.000 169 12620.90 150.12 54984.78 88888.00 2012-06-17 03:21:29.125 169 12620.85 150.12 54984.80 88888.00 2012-06-17 03:21:29.250 169 12620.83 150.10 54984.78 88888.00 2012-06-17 03:21:29.375 169 12620.83 150.03 54984.75 88888.00 2012-06-17 03:21:29.500 169 12620.85 150.03 54984.75 88888.00 2012-06-17 03:21:29.625 169 12620.85 150.05 54984.75 88888.00 2012-06-17 03:21:29.750 169 12620.83 150.03 54984.75 88888.00 2012-06-17 03:21:29.875 169 12620.83 149.97 54984.78 88888.00 2012-06-17 03:21:30.000 169 12620.88 149.95 54984.75 88888.00 2012-06-17 03:21:30.125 169 12620.88 149.93 54984.75 88888.00 2012-06-17 03:21:30.250 169 12620.90 149.90 54984.75 88888.00 2012-06-17 03:21:30.375 169 12620.95 149.90 54984.75 88888.00 2012-06-17 03:21:30.500 169 12621.02 149.93 54984.75 88888.00 2012-06-17 03:21:30.625 169 12621.00 149.90 54984.78 88888.00 2012-06-17 03:21:30.750 169 12621.00 149.90 54984.75 88888.00 2012-06-17 03:21:30.875 169 12621.00 149.88 54984.72 88888.00 2012-06-17 03:21:31.000 169 12621.08 149.85 54984.72 88888.00 2012-06-17 03:21:31.125 169 12621.02 149.85 54984.75 88888.00 2012-06-17 03:21:31.250 169 12621.00 149.82 54984.75 88888.00 2012-06-17 03:21:31.375 169 12621.12 149.82 54984.75 88888.00 2012-06-17 03:21:31.500 169 12621.17 149.82 54984.75 88888.00 2012-06-17 03:21:31.625 169 12621.23 149.80 54984.75 88888.00 2012-06-17 03:21:31.750 169 12621.23 149.78 54984.75 88888.00 2012-06-17 03:21:31.875 169 12621.25 149.75 54984.72 88888.00 2012-06-17 03:21:32.000 169 12621.25 149.72 54984.72 88888.00 2012-06-17 03:21:32.125 169 12621.27 149.68 54984.72 88888.00 2012-06-17 03:21:32.250 169 12621.30 149.65 54984.72 88888.00 2012-06-17 03:21:32.375 169 12621.33 149.65 54984.70 88888.00 2012-06-17 03:21:32.500 169 12621.30 149.60 54984.68 88888.00 2012-06-17 03:21:32.625 169 12621.27 149.60 54984.70 88888.00 2012-06-17 03:21:32.750 169 12621.23 149.60 54984.70 88888.00 2012-06-17 03:21:32.875 169 12621.23 149.57 54984.68 88888.00 2012-06-17 03:21:33.000 169 12621.30 149.55 54984.68 88888.00 2012-06-17 03:21:33.125 169 12621.40 149.55 54984.68 88888.00 2012-06-17 03:21:33.250 169 12621.40 149.53 54984.70 88888.00 2012-06-17 03:21:33.375 169 12621.40 149.53 54984.68 88888.00 2012-06-17 03:21:33.500 169 12621.35 149.45 54984.68 88888.00 2012-06-17 03:21:33.625 169 12621.38 149.45 54984.68 88888.00 2012-06-17 03:21:33.750 169 12621.45 149.50 54984.68 88888.00 2012-06-17 03:21:33.875 169 12621.48 149.50 54984.68 88888.00 2012-06-17 03:21:34.000 169 12621.42 149.45 54984.68 88888.00 2012-06-17 03:21:34.125 169 12621.42 149.43 54984.68 88888.00 2012-06-17 03:21:34.250 169 12621.42 149.40 54984.68 88888.00 2012-06-17 03:21:34.375 169 12621.48 149.40 54984.65 88888.00 2012-06-17 03:21:34.500 169 12621.50 149.40 54984.68 88888.00 2012-06-17 03:21:34.625 169 12621.50 149.38 54984.68 88888.00 2012-06-17 03:21:34.750 169 12621.52 149.35 54984.65 88888.00 2012-06-17 03:21:34.875 169 12621.55 149.32 54984.65 88888.00 2012-06-17 03:21:35.000 169 12621.58 149.35 54984.65 88888.00 2012-06-17 03:21:35.125 169 12621.55 149.30 54984.68 88888.00 2012-06-17 03:21:35.250 169 12621.52 149.25 54984.68 88888.00 2012-06-17 03:21:35.375 169 12621.55 149.28 54984.70 88888.00 2012-06-17 03:21:35.500 169 12621.55 149.22 54984.68 88888.00 2012-06-17 03:21:35.625 169 12621.52 149.20 54984.68 88888.00 2012-06-17 03:21:35.750 169 12621.52 149.18 54984.68 88888.00 2012-06-17 03:21:35.875 169 12621.50 149.18 54984.70 88888.00 2012-06-17 03:21:36.000 169 12621.50 149.15 54984.68 88888.00 2012-06-17 03:21:36.125 169 12621.52 149.12 54984.70 88888.00 2012-06-17 03:21:36.250 169 12621.55 149.10 54984.68 88888.00 2012-06-17 03:21:36.375 169 12621.65 149.10 54984.65 88888.00 2012-06-17 03:21:36.500 169 12621.67 149.05 54984.65 88888.00 2012-06-17 03:21:36.625 169 12621.67 149.07 54984.68 88888.00 2012-06-17 03:21:36.750 169 12621.67 149.05 54984.68 88888.00 2012-06-17 03:21:36.875 169 12621.65 149.03 54984.68 88888.00 2012-06-17 03:21:37.000 169 12621.65 149.00 54984.68 88888.00 2012-06-17 03:21:37.125 169 12621.65 149.00 54984.68 88888.00 2012-06-17 03:21:37.250 169 12621.60 148.97 54984.68 88888.00 2012-06-17 03:21:37.375 169 12621.60 148.97 54984.65 88888.00 2012-06-17 03:21:37.500 169 12621.62 148.95 54984.68 88888.00 2012-06-17 03:21:37.625 169 12621.65 148.95 54984.65 88888.00 2012-06-17 03:21:37.750 169 12621.65 148.90 54984.62 88888.00 2012-06-17 03:21:37.875 169 12621.73 148.88 54984.62 88888.00 2012-06-17 03:21:38.000 169 12621.80 148.88 54984.62 88888.00 2012-06-17 03:21:38.125 169 12621.88 148.90 54984.62 88888.00 2012-06-17 03:21:38.250 169 12621.88 148.88 54984.65 88888.00 2012-06-17 03:21:38.375 169 12621.92 148.85 54984.65 88888.00 2012-06-17 03:21:38.500 169 12621.85 148.82 54984.65 88888.00 2012-06-17 03:21:38.625 169 12621.83 148.82 54984.62 88888.00 2012-06-17 03:21:38.750 169 12621.83 148.82 54984.62 88888.00 2012-06-17 03:21:38.875 169 12621.88 148.80 54984.62 88888.00 2012-06-17 03:21:39.000 169 12621.92 148.80 54984.60 88888.00 2012-06-17 03:21:39.125 169 12621.98 148.80 54984.62 88888.00 2012-06-17 03:21:39.250 169 12621.95 148.78 54984.62 88888.00 2012-06-17 03:21:39.375 169 12622.02 148.80 54984.62 88888.00 2012-06-17 03:21:39.500 169 12622.05 148.75 54984.60 88888.00 2012-06-17 03:21:39.625 169 12622.02 148.75 54984.60 88888.00 2012-06-17 03:21:39.750 169 12621.98 148.75 54984.62 88888.00 2012-06-17 03:21:39.875 169 12621.98 148.72 54984.60 88888.00 2012-06-17 03:21:40.000 169 12622.02 148.70 54984.57 88888.00 2012-06-17 03:21:40.125 169 12622.10 148.72 54984.57 88888.00 2012-06-17 03:21:40.250 169 12622.08 148.65 54984.55 88888.00 2012-06-17 03:21:40.375 169 12622.02 148.68 54984.55 88888.00 2012-06-17 03:21:40.500 169 12622.08 148.65 54984.55 88888.00 2012-06-17 03:21:40.625 169 12622.02 148.65 54984.55 88888.00 2012-06-17 03:21:40.750 169 12622.05 148.65 54984.55 88888.00 2012-06-17 03:21:40.875 169 12622.05 148.62 54984.53 88888.00 2012-06-17 03:21:41.000 169 12622.10 148.57 54984.53 88888.00 2012-06-17 03:21:41.125 169 12622.17 148.55 54984.53 88888.00 2012-06-17 03:21:41.250 169 12622.15 148.57 54984.55 88888.00 2012-06-17 03:21:41.375 169 12622.20 148.60 54984.53 88888.00 2012-06-17 03:21:41.500 169 12622.23 148.60 54984.53 88888.00 2012-06-17 03:21:41.625 169 12622.25 148.55 54984.57 88888.00 2012-06-17 03:21:41.750 169 12622.23 148.57 54984.57 88888.00 2012-06-17 03:21:41.875 169 12622.20 148.57 54984.55 88888.00 2012-06-17 03:21:42.000 169 12622.25 148.50 54984.50 88888.00 2012-06-17 03:21:42.125 169 12622.38 148.50 54984.53 88888.00 2012-06-17 03:21:42.250 169 12622.40 148.50 54984.55 88888.00 2012-06-17 03:21:42.375 169 12622.42 148.53 54984.55 88888.00 2012-06-17 03:21:42.500 169 12622.38 148.57 54984.57 88888.00 2012-06-17 03:21:42.625 169 12622.33 148.53 54984.55 88888.00 2012-06-17 03:21:42.750 169 12622.33 148.47 54984.50 88888.00 2012-06-17 03:21:42.875 169 12622.40 148.47 54984.50 88888.00 2012-06-17 03:21:43.000 169 12622.40 148.40 54984.50 88888.00 2012-06-17 03:21:43.125 169 12622.50 148.40 54984.50 88888.00 2012-06-17 03:21:43.250 169 12622.55 148.38 54984.47 88888.00 2012-06-17 03:21:43.375 169 12622.52 148.35 54984.45 88888.00 2012-06-17 03:21:43.500 169 12622.52 148.35 54984.45 88888.00 2012-06-17 03:21:43.625 169 12622.50 148.35 54984.45 88888.00 2012-06-17 03:21:43.750 169 12622.55 148.35 54984.47 88888.00 2012-06-17 03:21:43.875 169 12622.55 148.32 54984.45 88888.00 2012-06-17 03:21:44.000 169 12622.60 148.30 54984.43 88888.00 2012-06-17 03:21:44.125 169 12622.65 148.28 54984.43 88888.00 2012-06-17 03:21:44.250 169 12622.58 148.28 54984.45 88888.00 2012-06-17 03:21:44.375 169 12622.55 148.25 54984.45 88888.00 2012-06-17 03:21:44.500 169 12622.58 148.20 54984.45 88888.00 2012-06-17 03:21:44.625 169 12622.65 148.18 54984.45 88888.00 2012-06-17 03:21:44.750 169 12622.67 148.20 54984.43 88888.00 2012-06-17 03:21:44.875 169 12622.70 148.20 54984.40 88888.00 2012-06-17 03:21:45.000 169 12622.73 148.18 54984.43 88888.00 2012-06-17 03:21:45.125 169 12622.77 148.15 54984.43 88888.00 2012-06-17 03:21:45.250 169 12622.77 148.10 54984.43 88888.00 2012-06-17 03:21:45.375 169 12622.83 148.10 54984.43 88888.00 2012-06-17 03:21:45.500 169 12622.75 148.10 54984.40 88888.00 2012-06-17 03:21:45.625 169 12622.73 148.10 54984.43 88888.00 2012-06-17 03:21:45.750 169 12622.85 148.07 54984.38 88888.00 2012-06-17 03:21:45.875 169 12622.92 148.03 54984.38 88888.00 2012-06-17 03:21:46.000 169 12622.88 148.00 54984.38 88888.00 2012-06-17 03:21:46.125 169 12622.95 148.03 54984.43 88888.00 2012-06-17 03:21:46.250 169 12622.98 147.97 54984.40 88888.00 2012-06-17 03:21:46.375 169 12622.95 147.97 54984.40 88888.00 2012-06-17 03:21:46.500 169 12622.95 147.97 54984.40 88888.00 2012-06-17 03:21:46.625 169 12622.92 147.93 54984.40 88888.00 2012-06-17 03:21:46.750 169 12622.90 147.88 54984.40 88888.00 2012-06-17 03:21:46.875 169 12622.92 147.88 54984.38 88888.00 2012-06-17 03:21:47.000 169 12622.92 147.88 54984.35 88888.00 2012-06-17 03:21:47.125 169 12622.90 147.90 54984.40 88888.00 2012-06-17 03:21:47.250 169 12622.85 147.85 54984.38 88888.00 2012-06-17 03:21:47.375 169 12622.95 147.82 54984.35 88888.00 2012-06-17 03:21:47.500 169 12623.00 147.80 54984.35 88888.00 2012-06-17 03:21:47.625 169 12623.05 147.82 54984.38 88888.00 2012-06-17 03:21:47.750 169 12623.05 147.80 54984.38 88888.00 2012-06-17 03:21:47.875 169 12623.00 147.75 54984.38 88888.00 2012-06-17 03:21:48.000 169 12622.98 147.72 54984.38 88888.00 2012-06-17 03:21:48.125 169 12622.98 147.70 54984.38 88888.00 2012-06-17 03:21:48.250 169 12623.02 147.70 54984.38 88888.00 2012-06-17 03:21:48.375 169 12623.10 147.68 54984.38 88888.00 2012-06-17 03:21:48.500 169 12623.10 147.68 54984.38 88888.00 2012-06-17 03:21:48.625 169 12623.08 147.62 54984.38 88888.00 2012-06-17 03:21:48.750 169 12623.12 147.65 54984.38 88888.00 2012-06-17 03:21:48.875 169 12623.17 147.60 54984.38 88888.00 2012-06-17 03:21:49.000 169 12623.15 147.55 54984.32 88888.00 2012-06-17 03:21:49.125 169 12623.17 147.55 54984.32 88888.00 2012-06-17 03:21:49.250 169 12623.15 147.57 54984.35 88888.00 2012-06-17 03:21:49.375 169 12623.20 147.57 54984.38 88888.00 2012-06-17 03:21:49.500 169 12623.27 147.53 54984.35 88888.00 2012-06-17 03:21:49.625 169 12623.33 147.50 54984.35 88888.00 2012-06-17 03:21:49.750 169 12623.35 147.50 54984.32 88888.00 2012-06-17 03:21:49.875 169 12623.33 147.50 54984.30 88888.00 2012-06-17 03:21:50.000 169 12623.33 147.45 54984.30 88888.00 2012-06-17 03:21:50.125 169 12623.33 147.45 54984.32 88888.00 2012-06-17 03:21:50.250 169 12623.33 147.43 54984.35 88888.00 2012-06-17 03:21:50.375 169 12623.35 147.45 54984.32 88888.00 2012-06-17 03:21:50.500 169 12623.38 147.45 54984.32 88888.00 2012-06-17 03:21:50.625 169 12623.35 147.43 54984.30 88888.00 2012-06-17 03:21:50.750 169 12623.38 147.40 54984.30 88888.00 2012-06-17 03:21:50.875 169 12623.45 147.40 54984.32 88888.00 2012-06-17 03:21:51.000 169 12623.50 147.40 54984.32 88888.00 2012-06-17 03:21:51.125 169 12623.40 147.38 54984.30 88888.00 2012-06-17 03:21:51.250 169 12623.30 147.32 54984.32 88888.00 2012-06-17 03:21:51.375 169 12623.33 147.32 54984.30 88888.00 2012-06-17 03:21:51.500 169 12623.35 147.32 54984.28 88888.00 2012-06-17 03:21:51.625 169 12623.45 147.32 54984.30 88888.00 2012-06-17 03:21:51.750 169 12623.48 147.28 54984.30 88888.00 2012-06-17 03:21:51.875 169 12623.45 147.25 54984.28 88888.00 2012-06-17 03:21:52.000 169 12623.45 147.22 54984.28 88888.00 2012-06-17 03:21:52.125 169 12623.52 147.22 54984.28 88888.00 2012-06-17 03:21:52.250 169 12623.55 147.18 54984.28 88888.00 2012-06-17 03:21:52.375 169 12623.55 147.15 54984.25 88888.00 2012-06-17 03:21:52.500 169 12623.58 147.18 54984.28 88888.00 2012-06-17 03:21:52.625 169 12623.55 147.15 54984.25 88888.00 2012-06-17 03:21:52.750 169 12623.60 147.12 54984.28 88888.00 2012-06-17 03:21:52.875 169 12623.62 147.12 54984.30 88888.00 2012-06-17 03:21:53.000 169 12623.58 147.12 54984.25 88888.00 2012-06-17 03:21:53.125 169 12623.55 147.10 54984.28 88888.00 2012-06-17 03:21:53.250 169 12623.58 147.05 54984.28 88888.00 2012-06-17 03:21:53.375 169 12623.62 147.03 54984.30 88888.00 2012-06-17 03:21:53.500 169 12623.60 147.00 54984.32 88888.00 2012-06-17 03:21:53.625 169 12623.58 146.97 54984.30 88888.00 2012-06-17 03:21:53.750 169 12623.58 146.95 54984.28 88888.00 2012-06-17 03:21:53.875 169 12623.55 146.93 54984.28 88888.00 2012-06-17 03:21:54.000 169 12623.60 146.93 54984.25 88888.00 2012-06-17 03:21:54.125 169 12623.65 146.88 54984.30 88888.00 2012-06-17 03:21:54.250 169 12623.62 146.80 54984.28 88888.00 2012-06-17 03:21:54.375 169 12623.62 146.80 54984.25 88888.00 2012-06-17 03:21:54.500 169 12623.70 146.80 54984.28 88888.00 2012-06-17 03:21:54.625 169 12623.77 146.78 54984.28 88888.00 2012-06-17 03:21:54.750 169 12623.77 146.75 54984.28 88888.00 2012-06-17 03:21:54.875 169 12623.75 146.75 54984.28 88888.00 2012-06-17 03:21:55.000 169 12623.75 146.68 54984.22 88888.00 2012-06-17 03:21:55.125 169 12623.75 146.65 54984.25 88888.00 2012-06-17 03:21:55.250 169 12623.70 146.62 54984.28 88888.00 2012-06-17 03:21:55.375 169 12623.73 146.62 54984.25 88888.00 2012-06-17 03:21:55.500 169 12623.75 146.55 54984.20 88888.00 2012-06-17 03:21:55.625 169 12623.80 146.53 54984.22 88888.00 2012-06-17 03:21:55.750 169 12623.83 146.53 54984.25 88888.00 2012-06-17 03:21:55.875 169 12623.88 146.53 54984.22 88888.00 2012-06-17 03:21:56.000 169 12623.83 146.50 54984.20 88888.00 2012-06-17 03:21:56.125 169 12623.73 146.50 54984.22 88888.00 2012-06-17 03:21:56.250 169 12623.77 146.45 54984.20 88888.00 2012-06-17 03:21:56.375 169 12623.90 146.45 54984.20 88888.00 2012-06-17 03:21:56.500 169 12623.95 146.45 54984.20 88888.00 2012-06-17 03:21:56.625 169 12623.98 146.43 54984.20 88888.00 2012-06-17 03:21:56.750 169 12623.90 146.38 54984.20 88888.00 2012-06-17 03:21:56.875 169 12623.90 146.35 54984.20 88888.00 2012-06-17 03:21:57.000 169 12623.88 146.32 54984.20 88888.00 2012-06-17 03:21:57.125 169 12623.85 146.32 54984.22 88888.00 2012-06-17 03:21:57.250 169 12623.83 146.30 54984.20 88888.00 2012-06-17 03:21:57.375 169 12623.85 146.28 54984.20 88888.00 2012-06-17 03:21:57.500 169 12623.85 146.28 54984.20 88888.00 2012-06-17 03:21:57.625 169 12623.85 146.28 54984.22 88888.00 2012-06-17 03:21:57.750 169 12623.95 146.25 54984.22 88888.00 2012-06-17 03:21:57.875 169 12623.98 146.20 54984.18 88888.00 2012-06-17 03:21:58.000 169 12623.95 146.15 54984.15 88888.00 2012-06-17 03:21:58.125 169 12623.95 146.18 54984.18 88888.00 2012-06-17 03:21:58.250 169 12624.02 146.12 54984.18 88888.00 2012-06-17 03:21:58.375 169 12624.02 146.10 54984.15 88888.00 2012-06-17 03:21:58.500 169 12624.00 146.07 54984.15 88888.00 2012-06-17 03:21:58.625 169 12624.00 146.07 54984.15 88888.00 2012-06-17 03:21:58.750 169 12624.00 146.07 54984.15 88888.00 2012-06-17 03:21:58.875 169 12624.02 146.03 54984.18 88888.00 2012-06-17 03:21:59.000 169 12624.05 145.97 54984.18 88888.00 2012-06-17 03:21:59.125 169 12624.05 145.97 54984.18 88888.00 2012-06-17 03:21:59.250 169 12624.08 145.95 54984.15 88888.00 2012-06-17 03:21:59.375 169 12624.10 145.95 54984.12 88888.00 2012-06-17 03:21:59.500 169 12624.12 145.88 54984.12 88888.00 2012-06-17 03:21:59.625 169 12624.20 145.85 54984.10 88888.00 2012-06-17 03:21:59.750 169 12624.17 145.85 54984.10 88888.00 2012-06-17 03:21:59.875 169 12624.20 145.82 54984.10 88888.00 2012-06-17 03:22:00.000 169 12624.23 145.78 54984.07 88888.00 2012-06-17 03:22:00.125 169 12624.23 145.78 54984.12 88888.00 2012-06-17 03:22:00.250 169 12624.17 145.72 54984.15 88888.00 2012-06-17 03:22:00.375 169 12624.23 145.70 54984.12 88888.00 2012-06-17 03:22:00.500 169 12624.20 145.68 54984.10 88888.00 2012-06-17 03:22:00.625 169 12624.25 145.68 54984.12 88888.00 2012-06-17 03:22:00.750 169 12624.27 145.68 54984.15 88888.00 2012-06-17 03:22:00.875 169 12624.30 145.62 54984.10 88888.00 2012-06-17 03:22:01.000 169 12624.30 145.60 54984.10 88888.00 2012-06-17 03:22:01.125 169 12624.38 145.60 54984.12 88888.00 2012-06-17 03:22:01.250 169 12624.35 145.55 54984.12 88888.00 2012-06-17 03:22:01.375 169 12624.30 145.50 54984.10 88888.00 2012-06-17 03:22:01.500 169 12624.30 145.47 54984.07 88888.00 2012-06-17 03:22:01.625 169 12624.42 145.47 54984.10 88888.00 2012-06-17 03:22:01.750 169 12624.45 145.45 54984.10 88888.00 2012-06-17 03:22:01.875 169 12624.45 145.40 54984.05 88888.00 2012-06-17 03:22:02.000 169 12624.52 145.40 54984.05 88888.00 2012-06-17 03:22:02.125 169 12624.50 145.35 54984.07 88888.00 2012-06-17 03:22:02.250 169 12624.40 145.30 54984.07 88888.00 2012-06-17 03:22:02.375 169 12624.38 145.28 54984.05 88888.00 2012-06-17 03:22:02.500 169 12624.45 145.28 54984.07 88888.00 2012-06-17 03:22:02.625 169 12624.52 145.28 54984.07 88888.00 2012-06-17 03:22:02.750 169 12624.58 145.28 54984.07 88888.00 2012-06-17 03:22:02.875 169 12624.58 145.20 54984.03 88888.00 2012-06-17 03:22:03.000 169 12624.55 145.18 54984.03 88888.00 2012-06-17 03:22:03.125 169 12624.52 145.18 54984.05 88888.00 2012-06-17 03:22:03.250 169 12624.52 145.18 54984.05 88888.00 2012-06-17 03:22:03.375 169 12624.60 145.18 54984.05 88888.00 2012-06-17 03:22:03.500 169 12624.58 145.12 54984.03 88888.00 2012-06-17 03:22:03.625 169 12624.55 145.07 54984.03 88888.00 2012-06-17 03:22:03.750 169 12624.62 145.05 54984.00 88888.00 2012-06-17 03:22:03.875 169 12624.67 145.05 54984.03 88888.00 2012-06-17 03:22:04.000 169 12624.70 145.05 54984.00 88888.00 2012-06-17 03:22:04.125 169 12624.73 145.03 54984.00 88888.00 2012-06-17 03:22:04.250 169 12624.75 145.00 54984.03 88888.00 2012-06-17 03:22:04.375 169 12624.80 145.03 54984.00 88888.00 2012-06-17 03:22:04.500 169 12624.88 144.95 54983.97 88888.00 2012-06-17 03:22:04.625 169 12624.92 144.93 54983.95 88888.00 2012-06-17 03:22:04.750 169 12624.92 144.93 54983.95 88888.00 2012-06-17 03:22:04.875 169 12624.90 144.95 54983.95 88888.00 2012-06-17 03:22:05.000 169 12624.95 144.88 54983.93 88888.00 2012-06-17 03:22:05.125 169 12625.02 144.85 54983.95 88888.00 2012-06-17 03:22:05.250 169 12624.98 144.85 54983.95 88888.00 2012-06-17 03:22:05.375 169 12624.98 144.82 54983.93 88888.00 2012-06-17 03:22:05.500 169 12625.00 144.80 54983.93 88888.00 2012-06-17 03:22:05.625 169 12625.08 144.82 54983.93 88888.00 2012-06-17 03:22:05.750 169 12625.02 144.80 54983.90 88888.00 2012-06-17 03:22:05.875 169 12625.00 144.78 54983.88 88888.00 2012-06-17 03:22:06.000 169 12625.05 144.78 54983.88 88888.00 2012-06-17 03:22:06.125 169 12625.12 144.78 54983.93 88888.00 2012-06-17 03:22:06.250 169 12625.08 144.75 54983.90 88888.00 2012-06-17 03:22:06.375 169 12625.10 144.72 54983.90 88888.00 2012-06-17 03:22:06.500 169 12625.12 144.72 54983.90 88888.00 2012-06-17 03:22:06.625 169 12625.12 144.72 54983.90 88888.00 2012-06-17 03:22:06.750 169 12625.10 144.72 54983.90 88888.00 2012-06-17 03:22:06.875 169 12625.12 144.72 54983.90 88888.00 2012-06-17 03:22:07.000 169 12625.15 144.70 54983.88 88888.00 2012-06-17 03:22:07.125 169 12625.17 144.68 54983.88 88888.00 2012-06-17 03:22:07.250 169 12625.20 144.68 54983.85 88888.00 2012-06-17 03:22:07.375 169 12625.17 144.65 54983.82 88888.00 2012-06-17 03:22:07.500 169 12625.15 144.65 54983.82 88888.00 2012-06-17 03:22:07.625 169 12625.20 144.68 54983.85 88888.00 2012-06-17 03:22:07.750 169 12625.25 144.68 54983.85 88888.00 2012-06-17 03:22:07.875 169 12625.40 144.62 54983.82 88888.00 2012-06-17 03:22:08.000 169 12625.45 144.60 54983.80 88888.00 2012-06-17 03:22:08.125 169 12625.45 144.62 54983.80 88888.00 2012-06-17 03:22:08.250 169 12625.42 144.57 54983.78 88888.00 2012-06-17 03:22:08.375 169 12625.48 144.55 54983.72 88888.00 2012-06-17 03:22:08.500 169 12625.50 144.60 54983.75 88888.00 2012-06-17 03:22:08.625 169 12625.55 144.62 54983.78 88888.00 2012-06-17 03:22:08.750 169 12625.58 144.62 54983.75 88888.00 2012-06-17 03:22:08.875 169 12625.62 144.62 54983.72 88888.00 2012-06-17 03:22:09.000 169 12625.65 144.62 54983.70 88888.00 2012-06-17 03:22:09.125 169 12625.70 144.57 54983.68 88888.00 2012-06-17 03:22:09.250 169 12625.73 144.57 54983.68 88888.00 2012-06-17 03:22:09.375 169 12625.80 144.60 54983.68 88888.00 2012-06-17 03:22:09.500 169 12625.85 144.62 54983.65 88888.00 2012-06-17 03:22:09.625 169 12625.88 144.62 54983.65 88888.00 2012-06-17 03:22:09.750 169 12625.88 144.60 54983.62 88888.00 2012-06-17 03:22:09.875 169 12625.85 144.62 54983.65 88888.00 2012-06-17 03:22:10.000 169 12625.98 144.65 54983.65 88888.00 2012-06-17 03:22:10.125 169 12626.08 144.65 54983.65 88888.00 2012-06-17 03:22:10.250 169 12626.02 144.62 54983.65 88888.00 2012-06-17 03:22:10.375 169 12626.08 144.65 54983.62 88888.00 2012-06-17 03:22:10.500 169 12626.05 144.65 54983.60 88888.00 2012-06-17 03:22:10.625 169 12626.10 144.65 54983.57 88888.00 2012-06-17 03:22:10.750 169 12626.17 144.65 54983.57 88888.00 2012-06-17 03:22:10.875 169 12626.25 144.68 54983.60 88888.00 2012-06-17 03:22:11.000 169 12626.23 144.70 54983.57 88888.00 2012-06-17 03:22:11.125 169 12626.20 144.60 54983.53 88888.00 2012-06-17 03:22:11.250 169 12626.25 144.57 54983.53 88888.00 2012-06-17 03:22:11.375 169 12626.33 144.60 54983.50 88888.00 2012-06-17 03:22:11.500 169 12626.38 144.60 54983.53 88888.00 2012-06-17 03:22:11.625 169 12626.42 144.65 54983.50 88888.00 2012-06-17 03:22:11.750 169 12626.45 144.62 54983.47 88888.00 2012-06-17 03:22:11.875 169 12626.48 144.62 54983.47 88888.00 2012-06-17 03:22:12.000 169 12626.55 144.62 54983.47 88888.00 2012-06-17 03:22:12.125 169 12626.60 144.62 54983.47 88888.00 2012-06-17 03:22:12.250 169 12626.60 144.65 54983.45 88888.00 2012-06-17 03:22:12.375 169 12626.65 144.62 54983.45 88888.00 2012-06-17 03:22:12.500 169 12626.65 144.62 54983.43 88888.00 2012-06-17 03:22:12.625 169 12626.73 144.60 54983.40 88888.00 2012-06-17 03:22:12.750 169 12626.85 144.65 54983.43 88888.00 2012-06-17 03:22:12.875 169 12626.90 144.62 54983.40 88888.00 2012-06-17 03:22:13.000 169 12626.88 144.62 54983.40 88888.00 2012-06-17 03:22:13.125 169 12626.92 144.68 54983.38 88888.00 2012-06-17 03:22:13.250 169 12626.92 144.68 54983.40 88888.00 2012-06-17 03:22:13.375 169 12627.00 144.70 54983.40 88888.00 2012-06-17 03:22:13.500 169 12627.00 144.70 54983.38 88888.00 2012-06-17 03:22:13.625 169 12627.00 144.62 54983.38 88888.00 2012-06-17 03:22:13.750 169 12627.05 144.62 54983.35 88888.00 2012-06-17 03:22:13.875 169 12627.10 144.62 54983.32 88888.00 2012-06-17 03:22:14.000 169 12627.17 144.62 54983.32 88888.00 2012-06-17 03:22:14.125 169 12627.25 144.68 54983.30 88888.00 2012-06-17 03:22:14.250 169 12627.25 144.68 54983.28 88888.00 2012-06-17 03:22:14.375 169 12627.30 144.70 54983.30 88888.00 2012-06-17 03:22:14.500 169 12627.27 144.70 54983.28 88888.00 2012-06-17 03:22:14.625 169 12627.33 144.70 54983.28 88888.00 2012-06-17 03:22:14.750 169 12627.42 144.72 54983.25 88888.00 2012-06-17 03:22:14.875 169 12627.42 144.70 54983.22 88888.00 2012-06-17 03:22:15.000 169 12627.45 144.70 54983.20 88888.00 2012-06-17 03:22:15.125 169 12627.48 144.70 54983.20 88888.00 2012-06-17 03:22:15.250 169 12627.42 144.72 54983.22 88888.00 2012-06-17 03:22:15.375 169 12627.48 144.72 54983.20 88888.00 2012-06-17 03:22:15.500 169 12627.45 144.72 54983.18 88888.00 2012-06-17 03:22:15.625 169 12627.45 144.72 54983.18 88888.00 2012-06-17 03:22:15.750 169 12627.52 144.75 54983.18 88888.00 2012-06-17 03:22:15.875 169 12627.58 144.78 54983.18 88888.00 2012-06-17 03:22:16.000 169 12627.62 144.78 54983.15 88888.00 2012-06-17 03:22:16.125 169 12627.65 144.80 54983.12 88888.00 2012-06-17 03:22:16.250 169 12627.65 144.80 54983.12 88888.00 2012-06-17 03:22:16.375 169 12627.70 144.82 54983.12 88888.00 2012-06-17 03:22:16.500 169 12627.77 144.80 54983.12 88888.00 2012-06-17 03:22:16.625 169 12627.83 144.80 54983.12 88888.00 2012-06-17 03:22:16.750 169 12627.90 144.82 54983.12 88888.00 2012-06-17 03:22:16.875 169 12627.95 144.82 54983.10 88888.00 2012-06-17 03:22:17.000 169 12627.95 144.80 54983.10 88888.00 2012-06-17 03:22:17.125 169 12628.02 144.80 54983.12 88888.00 2012-06-17 03:22:17.250 169 12628.08 144.82 54983.10 88888.00 2012-06-17 03:22:17.375 169 12628.10 144.85 54983.10 88888.00 2012-06-17 03:22:17.500 169 12628.12 144.85 54983.07 88888.00 2012-06-17 03:22:17.625 169 12628.17 144.85 54983.05 88888.00 2012-06-17 03:22:17.750 169 12628.20 144.88 54983.05 88888.00 2012-06-17 03:22:17.875 169 12628.23 144.85 54983.03 88888.00 2012-06-17 03:22:18.000 169 12628.27 144.82 54982.97 88888.00 2012-06-17 03:22:18.125 169 12628.40 144.85 54983.00 88888.00 2012-06-17 03:22:18.250 169 12628.45 144.80 54982.97 88888.00 2012-06-17 03:22:18.375 169 12628.50 144.82 54982.95 88888.00 2012-06-17 03:22:18.500 169 12628.52 144.85 54982.97 88888.00 2012-06-17 03:22:18.625 169 12628.58 144.82 54982.95 88888.00 2012-06-17 03:22:18.750 169 12628.58 144.85 54982.95 88888.00 2012-06-17 03:22:18.875 169 12628.65 144.82 54982.95 88888.00 2012-06-17 03:22:19.000 169 12628.73 144.85 54982.90 88888.00 2012-06-17 03:22:19.125 169 12628.77 144.85 54982.88 88888.00 2012-06-17 03:22:19.250 169 12628.73 144.82 54982.85 88888.00 2012-06-17 03:22:19.375 169 12628.73 144.85 54982.82 88888.00 2012-06-17 03:22:19.500 169 12628.80 144.85 54982.82 88888.00 2012-06-17 03:22:19.625 169 12628.88 144.82 54982.82 88888.00 2012-06-17 03:22:19.750 169 12628.98 144.85 54982.82 88888.00 2012-06-17 03:22:19.875 169 12629.02 144.85 54982.85 88888.00 2012-06-17 03:22:20.000 169 12629.02 144.85 54982.80 88888.00 2012-06-17 03:22:20.125 169 12629.02 144.90 54982.82 88888.00 2012-06-17 03:22:20.250 169 12629.05 144.90 54982.82 88888.00 2012-06-17 03:22:20.375 169 12629.17 144.90 54982.82 88888.00 2012-06-17 03:22:20.500 169 12629.17 144.88 54982.78 88888.00 2012-06-17 03:22:20.625 169 12629.25 144.88 54982.75 88888.00 2012-06-17 03:22:20.750 169 12629.35 144.88 54982.75 88888.00 2012-06-17 03:22:20.875 169 12629.38 144.88 54982.72 88888.00 2012-06-17 03:22:21.000 169 12629.35 144.82 54982.70 88888.00 2012-06-17 03:22:21.125 169 12629.38 144.85 54982.72 88888.00 2012-06-17 03:22:21.250 169 12629.38 144.88 54982.70 88888.00 2012-06-17 03:22:21.375 169 12629.40 144.85 54982.68 88888.00 2012-06-17 03:22:21.500 169 12629.52 144.88 54982.68 88888.00 2012-06-17 03:22:21.625 169 12629.55 144.90 54982.65 88888.00 2012-06-17 03:22:21.750 169 12629.58 144.90 54982.70 88888.00 2012-06-17 03:22:21.875 169 12629.62 144.90 54982.68 88888.00 2012-06-17 03:22:22.000 169 12629.62 144.90 54982.65 88888.00 2012-06-17 03:22:22.125 169 12629.73 144.93 54982.65 88888.00 2012-06-17 03:22:22.250 169 12629.77 144.88 54982.68 88888.00 2012-06-17 03:22:22.375 169 12629.83 144.88 54982.68 88888.00 2012-06-17 03:22:22.500 169 12629.83 144.85 54982.62 88888.00 2012-06-17 03:22:22.625 169 12629.80 144.82 54982.60 88888.00 2012-06-17 03:22:22.750 169 12629.83 144.85 54982.60 88888.00 2012-06-17 03:22:22.875 169 12629.88 144.88 54982.62 88888.00 2012-06-17 03:22:23.000 169 12629.92 144.90 54982.60 88888.00 2012-06-17 03:22:23.125 169 12629.92 144.88 54982.62 88888.00 2012-06-17 03:22:23.250 169 12629.98 144.88 54982.62 88888.00 2012-06-17 03:22:23.375 169 12629.98 144.85 54982.57 88888.00 2012-06-17 03:22:23.500 169 12630.00 144.82 54982.60 88888.00 2012-06-17 03:22:23.625 169 12630.00 144.82 54982.57 88888.00 2012-06-17 03:22:23.750 169 12630.02 144.82 54982.60 88888.00 2012-06-17 03:22:23.875 169 12630.08 144.85 54982.60 88888.00 2012-06-17 03:22:24.000 169 12630.10 144.82 54982.57 88888.00 2012-06-17 03:22:24.125 169 12630.17 144.82 54982.55 88888.00 2012-06-17 03:22:24.250 169 12630.23 144.80 54982.53 88888.00 2012-06-17 03:22:24.375 169 12630.30 144.80 54982.53 88888.00 2012-06-17 03:22:24.500 169 12630.33 144.80 54982.53 88888.00 2012-06-17 03:22:24.625 169 12630.35 144.80 54982.53 88888.00 2012-06-17 03:22:24.750 169 12630.30 144.80 54982.53 88888.00 2012-06-17 03:22:24.875 169 12630.35 144.80 54982.55 88888.00 2012-06-17 03:22:25.000 169 12630.40 144.78 54982.53 88888.00 2012-06-17 03:22:25.125 169 12630.42 144.80 54982.50 88888.00 2012-06-17 03:22:25.250 169 12630.45 144.82 54982.50 88888.00 2012-06-17 03:22:25.375 169 12630.48 144.80 54982.50 88888.00 2012-06-17 03:22:25.500 169 12630.55 144.80 54982.47 88888.00 2012-06-17 03:22:25.625 169 12630.58 144.78 54982.47 88888.00 2012-06-17 03:22:25.750 169 12630.58 144.80 54982.47 88888.00 2012-06-17 03:22:25.875 169 12630.58 144.80 54982.47 88888.00 2012-06-17 03:22:26.000 169 12630.60 144.80 54982.45 88888.00 2012-06-17 03:22:26.125 169 12630.62 144.80 54982.47 88888.00 2012-06-17 03:22:26.250 169 12630.65 144.75 54982.50 88888.00 2012-06-17 03:22:26.375 169 12630.65 144.75 54982.47 88888.00 2012-06-17 03:22:26.500 169 12630.65 144.78 54982.45 88888.00 2012-06-17 03:22:26.625 169 12630.70 144.80 54982.50 88888.00 2012-06-17 03:22:26.750 169 12630.70 144.80 54982.47 88888.00 2012-06-17 03:22:26.875 169 12630.70 144.78 54982.45 88888.00 2012-06-17 03:22:27.000 169 12630.70 144.75 54982.43 88888.00 2012-06-17 03:22:27.125 169 12630.75 144.72 54982.43 88888.00 2012-06-17 03:22:27.250 169 12630.85 144.70 54982.43 88888.00 2012-06-17 03:22:27.375 169 12630.85 144.70 54982.45 88888.00 2012-06-17 03:22:27.500 169 12630.85 144.72 54982.45 88888.00 2012-06-17 03:22:27.625 169 12630.88 144.75 54982.45 88888.00 2012-06-17 03:22:27.750 169 12630.90 144.72 54982.45 88888.00 2012-06-17 03:22:27.875 169 12630.90 144.68 54982.45 88888.00 2012-06-17 03:22:28.000 169 12630.92 144.68 54982.40 88888.00 2012-06-17 03:22:28.125 169 12630.95 144.68 54982.43 88888.00 2012-06-17 03:22:28.250 169 12631.00 144.68 54982.45 88888.00 2012-06-17 03:22:28.375 169 12631.08 144.68 54982.45 88888.00 2012-06-17 03:22:28.500 169 12631.12 144.68 54982.40 88888.00 2012-06-17 03:22:28.625 169 12631.12 144.65 54982.40 88888.00 2012-06-17 03:22:28.750 169 12631.12 144.65 54982.40 88888.00 2012-06-17 03:22:28.875 169 12631.10 144.62 54982.43 88888.00 2012-06-17 03:22:29.000 169 12631.12 144.62 54982.43 88888.00 2012-06-17 03:22:29.125 169 12631.12 144.60 54982.40 88888.00 2012-06-17 03:22:29.250 169 12631.23 144.60 54982.43 88888.00 2012-06-17 03:22:29.375 169 12631.25 144.57 54982.43 88888.00 2012-06-17 03:22:29.500 169 12631.23 144.57 54982.40 88888.00 2012-06-17 03:22:29.625 169 12631.25 144.57 54982.40 88888.00 2012-06-17 03:22:29.750 169 12631.25 144.57 54982.40 88888.00 2012-06-17 03:22:29.875 169 12631.30 144.57 54982.40 88888.00 2012-06-17 03:22:30.000 169 12631.30 144.55 54982.40 88888.00 2012-06-17 03:22:30.125 169 12631.25 144.57 54982.43 88888.00 2012-06-17 03:22:30.250 169 12631.20 144.57 54982.43 88888.00 2012-06-17 03:22:30.375 169 12631.25 144.57 54982.40 88888.00 2012-06-17 03:22:30.500 169 12631.35 144.57 54982.40 88888.00 2012-06-17 03:22:30.625 169 12631.35 144.60 54982.38 88888.00 2012-06-17 03:22:30.750 169 12631.35 144.55 54982.38 88888.00 2012-06-17 03:22:30.875 169 12631.30 144.55 54982.40 88888.00 2012-06-17 03:22:31.000 169 12631.27 144.57 54982.40 88888.00 2012-06-17 03:22:31.125 169 12631.25 144.57 54982.40 88888.00 2012-06-17 03:22:31.250 169 12631.30 144.53 54982.38 88888.00 2012-06-17 03:22:31.375 169 12631.38 144.57 54982.38 88888.00 2012-06-17 03:22:31.500 169 12631.42 144.55 54982.38 88888.00 2012-06-17 03:22:31.625 169 12631.52 144.57 54982.35 88888.00 2012-06-17 03:22:31.750 169 12631.50 144.57 54982.35 88888.00 2012-06-17 03:22:31.875 169 12631.50 144.55 54982.38 88888.00 2012-06-17 03:22:32.000 169 12631.52 144.53 54982.35 88888.00 2012-06-17 03:22:32.125 169 12631.55 144.55 54982.35 88888.00 2012-06-17 03:22:32.250 169 12631.55 144.53 54982.35 88888.00 2012-06-17 03:22:32.375 169 12631.55 144.53 54982.35 88888.00 2012-06-17 03:22:32.500 169 12631.60 144.57 54982.38 88888.00 2012-06-17 03:22:32.625 169 12631.62 144.55 54982.38 88888.00 2012-06-17 03:22:32.750 169 12631.62 144.55 54982.38 88888.00 2012-06-17 03:22:32.875 169 12631.60 144.53 54982.40 88888.00 2012-06-17 03:22:33.000 169 12631.67 144.53 54982.40 88888.00 2012-06-17 03:22:33.125 169 12631.73 144.53 54982.43 88888.00 2012-06-17 03:22:33.250 169 12631.67 144.50 54982.40 88888.00 2012-06-17 03:22:33.375 169 12631.70 144.43 54982.32 88888.00 2012-06-17 03:22:33.500 169 12631.67 144.43 54982.35 88888.00 2012-06-17 03:22:33.625 169 12631.73 144.45 54982.35 88888.00 2012-06-17 03:22:33.750 169 12631.83 144.50 54982.35 88888.00 2012-06-17 03:22:33.875 169 12631.83 144.50 54982.35 88888.00 2012-06-17 03:22:34.000 169 12631.80 144.45 54982.32 88888.00 2012-06-17 03:22:34.125 169 12631.80 144.47 54982.35 88888.00 2012-06-17 03:22:34.250 169 12631.83 144.47 54982.35 88888.00 2012-06-17 03:22:34.375 169 12631.95 144.53 54982.35 88888.00 2012-06-17 03:22:34.500 169 12632.02 144.47 54982.32 88888.00 2012-06-17 03:22:34.625 169 12632.05 144.43 54982.32 88888.00 2012-06-17 03:22:34.750 169 12632.08 144.45 54982.32 88888.00 2012-06-17 03:22:34.875 169 12632.12 144.45 54982.30 88888.00 2012-06-17 03:22:35.000 169 12632.10 144.45 54982.30 88888.00 2012-06-17 03:22:35.125 169 12632.10 144.45 54982.32 88888.00 2012-06-17 03:22:35.250 169 12632.12 144.43 54982.30 88888.00 2012-06-17 03:22:35.375 169 12632.15 144.43 54982.30 88888.00 2012-06-17 03:22:35.500 169 12632.15 144.47 54982.32 88888.00 2012-06-17 03:22:35.625 169 12632.17 144.47 54982.30 88888.00 2012-06-17 03:22:35.750 169 12632.23 144.45 54982.32 88888.00 2012-06-17 03:22:35.875 169 12632.25 144.43 54982.30 88888.00 2012-06-17 03:22:36.000 169 12632.23 144.45 54982.25 88888.00 2012-06-17 03:22:36.125 169 12632.25 144.47 54982.25 88888.00 2012-06-17 03:22:36.250 169 12632.30 144.47 54982.25 88888.00 2012-06-17 03:22:36.375 169 12632.33 144.47 54982.22 88888.00 2012-06-17 03:22:36.500 169 12632.38 144.47 54982.22 88888.00 2012-06-17 03:22:36.625 169 12632.40 144.53 54982.25 88888.00 2012-06-17 03:22:36.750 169 12632.40 144.57 54982.28 88888.00 2012-06-17 03:22:36.875 169 12632.35 144.53 54982.25 88888.00 2012-06-17 03:22:37.000 169 12632.33 144.55 54982.25 88888.00 2012-06-17 03:22:37.125 169 12632.35 144.57 54982.25 88888.00 2012-06-17 03:22:37.250 169 12632.40 144.45 54982.22 88888.00 2012-06-17 03:22:37.375 169 12632.48 144.40 54982.22 88888.00 2012-06-17 03:22:37.500 169 12632.58 144.43 54982.25 88888.00 2012-06-17 03:22:37.625 169 12632.60 144.45 54982.20 88888.00 2012-06-17 03:22:37.750 169 12632.67 144.47 54982.20 88888.00 2012-06-17 03:22:37.875 169 12632.73 144.45 54982.15 88888.00 2012-06-17 03:22:38.000 169 12632.73 144.45 54982.18 88888.00 2012-06-17 03:22:38.125 169 12632.70 144.47 54982.15 88888.00 2012-06-17 03:22:38.250 169 12632.67 144.45 54982.18 88888.00 2012-06-17 03:22:38.375 169 12632.73 144.50 54982.20 88888.00 2012-06-17 03:22:38.500 169 12632.77 144.45 54982.18 88888.00 2012-06-17 03:22:38.625 169 12632.80 144.45 54982.18 88888.00 2012-06-17 03:22:38.750 169 12632.75 144.47 54982.18 88888.00 2012-06-17 03:22:38.875 169 12632.77 144.45 54982.15 88888.00 2012-06-17 03:22:39.000 169 12632.83 144.43 54982.12 88888.00 2012-06-17 03:22:39.125 169 12632.88 144.43 54982.15 88888.00 2012-06-17 03:22:39.250 169 12632.90 144.40 54982.20 88888.00 2012-06-17 03:22:39.375 169 12632.92 144.43 54982.20 88888.00 2012-06-17 03:22:39.500 169 12632.90 144.45 54982.20 88888.00 2012-06-17 03:22:39.625 169 12632.90 144.45 54982.18 88888.00 2012-06-17 03:22:39.750 169 12633.00 144.45 54982.15 88888.00 2012-06-17 03:22:39.875 169 12633.05 144.43 54982.15 88888.00 2012-06-17 03:22:40.000 169 12633.08 144.45 54982.15 88888.00 2012-06-17 03:22:40.125 169 12633.02 144.45 54982.12 88888.00 2012-06-17 03:22:40.250 169 12633.00 144.40 54982.12 88888.00 2012-06-17 03:22:40.375 169 12633.02 144.40 54982.12 88888.00 2012-06-17 03:22:40.500 169 12633.08 144.43 54982.10 88888.00 2012-06-17 03:22:40.625 169 12633.17 144.47 54982.12 88888.00 2012-06-17 03:22:40.750 169 12633.20 144.50 54982.12 88888.00 2012-06-17 03:22:40.875 169 12633.20 144.47 54982.10 88888.00 2012-06-17 03:22:41.000 169 12633.20 144.45 54982.07 88888.00 2012-06-17 03:22:41.125 169 12633.17 144.45 54982.07 88888.00 2012-06-17 03:22:41.250 169 12633.23 144.43 54982.07 88888.00 2012-06-17 03:22:41.375 169 12633.35 144.45 54982.05 88888.00 2012-06-17 03:22:41.500 169 12633.38 144.43 54982.05 88888.00 2012-06-17 03:22:41.625 169 12633.42 144.45 54982.05 88888.00 2012-06-17 03:22:41.750 169 12633.42 144.45 54982.07 88888.00 2012-06-17 03:22:41.875 169 12633.38 144.45 54982.05 88888.00 2012-06-17 03:22:42.000 169 12633.35 144.47 54982.07 88888.00 2012-06-17 03:22:42.125 169 12633.48 144.47 54982.07 88888.00 2012-06-17 03:22:42.250 169 12633.50 144.45 54982.05 88888.00 2012-06-17 03:22:42.375 169 12633.50 144.47 54982.05 88888.00 2012-06-17 03:22:42.500 169 12633.50 144.50 54982.03 88888.00 2012-06-17 03:22:42.625 169 12633.52 144.47 54982.03 88888.00 2012-06-17 03:22:42.750 169 12633.58 144.50 54982.03 88888.00 2012-06-17 03:22:42.875 169 12633.58 144.50 54982.05 88888.00 2012-06-17 03:22:43.000 169 12633.58 144.47 54982.05 88888.00 2012-06-17 03:22:43.125 169 12633.62 144.53 54982.07 88888.00 2012-06-17 03:22:43.250 169 12633.67 144.50 54982.03 88888.00 2012-06-17 03:22:43.375 169 12633.73 144.50 54982.00 88888.00 2012-06-17 03:22:43.500 169 12633.77 144.47 54982.00 88888.00 2012-06-17 03:22:43.625 169 12633.75 144.47 54982.00 88888.00 2012-06-17 03:22:43.750 169 12633.70 144.50 54982.00 88888.00 2012-06-17 03:22:43.875 169 12633.75 144.53 54982.00 88888.00 2012-06-17 03:22:44.000 169 12633.85 144.50 54981.97 88888.00 2012-06-17 03:22:44.125 169 12633.85 144.50 54982.03 88888.00 2012-06-17 03:22:44.250 169 12633.85 144.50 54982.03 88888.00 2012-06-17 03:22:44.375 169 12633.98 144.53 54982.00 88888.00 2012-06-17 03:22:44.500 169 12633.92 144.55 54981.97 88888.00 2012-06-17 03:22:44.625 169 12633.92 144.53 54982.00 88888.00 2012-06-17 03:22:44.750 169 12634.00 144.53 54982.00 88888.00 2012-06-17 03:22:44.875 169 12634.00 144.53 54982.00 88888.00 2012-06-17 03:22:45.000 169 12634.08 144.55 54981.97 88888.00 2012-06-17 03:22:45.125 169 12634.12 144.53 54981.97 88888.00 2012-06-17 03:22:45.250 169 12634.12 144.55 54981.97 88888.00 2012-06-17 03:22:45.375 169 12634.17 144.57 54981.93 88888.00 2012-06-17 03:22:45.500 169 12634.17 144.55 54981.95 88888.00 2012-06-17 03:22:45.625 169 12634.15 144.55 54981.95 88888.00 2012-06-17 03:22:45.750 169 12634.27 144.53 54981.93 88888.00 2012-06-17 03:22:45.875 169 12634.35 144.50 54981.95 88888.00 2012-06-17 03:22:46.000 169 12634.30 144.50 54981.93 88888.00 2012-06-17 03:22:46.125 169 12634.25 144.50 54981.93 88888.00 2012-06-17 03:22:46.250 169 12634.25 144.47 54981.93 88888.00 2012-06-17 03:22:46.375 169 12634.33 144.53 54981.90 88888.00 2012-06-17 03:22:46.500 169 12634.38 144.53 54981.88 88888.00 2012-06-17 03:22:46.625 169 12634.40 144.50 54981.88 88888.00 2012-06-17 03:22:46.750 169 12634.40 144.45 54981.88 88888.00 2012-06-17 03:22:46.875 169 12634.45 144.43 54981.88 88888.00 2012-06-17 03:22:47.000 169 12634.48 144.43 54981.88 88888.00 2012-06-17 03:22:47.125 169 12634.45 144.45 54981.88 88888.00 2012-06-17 03:22:47.250 169 12634.45 144.47 54981.88 88888.00 2012-06-17 03:22:47.375 169 12634.58 144.47 54981.82 88888.00 2012-06-17 03:22:47.500 169 12634.60 144.47 54981.85 88888.00 2012-06-17 03:22:47.625 169 12634.62 144.47 54981.80 88888.00 2012-06-17 03:22:47.750 169 12634.67 144.45 54981.82 88888.00 2012-06-17 03:22:47.875 169 12634.67 144.45 54981.85 88888.00 2012-06-17 03:22:48.000 169 12634.73 144.43 54981.82 88888.00 2012-06-17 03:22:48.125 169 12634.77 144.43 54981.82 88888.00 2012-06-17 03:22:48.250 169 12634.85 144.43 54981.82 88888.00 2012-06-17 03:22:48.375 169 12634.95 144.45 54981.82 88888.00 2012-06-17 03:22:48.500 169 12634.92 144.43 54981.82 88888.00 2012-06-17 03:22:48.625 169 12634.92 144.45 54981.82 88888.00 2012-06-17 03:22:48.750 169 12634.98 144.45 54981.80 88888.00 2012-06-17 03:22:48.875 169 12635.00 144.43 54981.80 88888.00 2012-06-17 03:22:49.000 169 12634.95 144.43 54981.78 88888.00 2012-06-17 03:22:49.125 169 12635.00 144.45 54981.80 88888.00 2012-06-17 03:22:49.250 169 12635.08 144.45 54981.80 88888.00 2012-06-17 03:22:49.375 169 12635.08 144.45 54981.78 88888.00 2012-06-17 03:22:49.500 169 12635.10 144.45 54981.80 88888.00 2012-06-17 03:22:49.625 169 12635.15 144.47 54981.80 88888.00 2012-06-17 03:22:49.750 169 12635.17 144.47 54981.80 88888.00 2012-06-17 03:22:49.875 169 12635.17 144.47 54981.80 88888.00 2012-06-17 03:22:50.000 169 12635.20 144.47 54981.75 88888.00 2012-06-17 03:22:50.125 169 12635.25 144.45 54981.75 88888.00 2012-06-17 03:22:50.250 169 12635.23 144.43 54981.75 88888.00 2012-06-17 03:22:50.375 169 12635.25 144.43 54981.75 88888.00 2012-06-17 03:22:50.500 169 12635.33 144.45 54981.72 88888.00 2012-06-17 03:22:50.625 169 12635.35 144.47 54981.75 88888.00 2012-06-17 03:22:50.750 169 12635.35 144.47 54981.75 88888.00 2012-06-17 03:22:50.875 169 12635.38 144.50 54981.75 88888.00 2012-06-17 03:22:51.000 169 12635.45 144.50 54981.75 88888.00 2012-06-17 03:22:51.125 169 12635.45 144.47 54981.78 88888.00 2012-06-17 03:22:51.250 169 12635.50 144.47 54981.78 88888.00 2012-06-17 03:22:51.375 169 12635.55 144.50 54981.78 88888.00 2012-06-17 03:22:51.500 169 12635.52 144.47 54981.75 88888.00 2012-06-17 03:22:51.625 169 12635.52 144.47 54981.75 88888.00 2012-06-17 03:22:51.750 169 12635.55 144.50 54981.75 88888.00 2012-06-17 03:22:51.875 169 12635.62 144.53 54981.75 88888.00 2012-06-17 03:22:52.000 169 12635.65 144.50 54981.72 88888.00 2012-06-17 03:22:52.125 169 12635.70 144.53 54981.72 88888.00 2012-06-17 03:22:52.250 169 12635.75 144.53 54981.70 88888.00 2012-06-17 03:22:52.375 169 12635.83 144.53 54981.68 88888.00 2012-06-17 03:22:52.500 169 12635.83 144.47 54981.65 88888.00 2012-06-17 03:22:52.625 169 12635.83 144.47 54981.65 88888.00 2012-06-17 03:22:52.750 169 12635.83 144.50 54981.70 88888.00 2012-06-17 03:22:52.875 169 12635.83 144.53 54981.70 88888.00 2012-06-17 03:22:53.000 169 12635.85 144.53 54981.68 88888.00 2012-06-17 03:22:53.125 169 12635.92 144.53 54981.65 88888.00 2012-06-17 03:22:53.250 169 12635.95 144.50 54981.62 88888.00 2012-06-17 03:22:53.375 169 12635.95 144.53 54981.62 88888.00 2012-06-17 03:22:53.500 169 12635.98 144.53 54981.65 88888.00 2012-06-17 03:22:53.625 169 12635.98 144.53 54981.62 88888.00 2012-06-17 03:22:53.750 169 12636.02 144.53 54981.60 88888.00 2012-06-17 03:22:53.875 169 12636.10 144.55 54981.65 88888.00 2012-06-17 03:22:54.000 169 12636.12 144.53 54981.62 88888.00 2012-06-17 03:22:54.125 169 12636.15 144.53 54981.62 88888.00 2012-06-17 03:22:54.250 169 12636.12 144.50 54981.60 88888.00 2012-06-17 03:22:54.375 169 12636.17 144.53 54981.60 88888.00 2012-06-17 03:22:54.500 169 12636.20 144.47 54981.60 88888.00 2012-06-17 03:22:54.625 169 12636.27 144.47 54981.60 88888.00 2012-06-17 03:22:54.750 169 12636.30 144.50 54981.62 88888.00 2012-06-17 03:22:54.875 169 12636.33 144.55 54981.62 88888.00 2012-06-17 03:22:55.000 169 12636.35 144.53 54981.62 88888.00 2012-06-17 03:22:55.125 169 12636.45 144.50 54981.62 88888.00 2012-06-17 03:22:55.250 169 12636.48 144.47 54981.62 88888.00 2012-06-17 03:22:55.375 169 12636.50 144.50 54981.65 88888.00 2012-06-17 03:22:55.500 169 12636.42 144.50 54981.62 88888.00 2012-06-17 03:22:55.625 169 12636.45 144.47 54981.62 88888.00 2012-06-17 03:22:55.750 169 12636.48 144.43 54981.60 88888.00 2012-06-17 03:22:55.875 169 12636.48 144.45 54981.60 88888.00 2012-06-17 03:22:56.000 169 12636.50 144.45 54981.60 88888.00 2012-06-17 03:22:56.125 169 12636.55 144.40 54981.57 88888.00 2012-06-17 03:22:56.250 169 12636.60 144.38 54981.60 88888.00 2012-06-17 03:22:56.375 169 12636.73 144.45 54981.62 88888.00 2012-06-17 03:22:56.500 169 12636.75 144.45 54981.60 88888.00 2012-06-17 03:22:56.625 169 12636.73 144.43 54981.60 88888.00 2012-06-17 03:22:56.750 169 12636.77 144.43 54981.60 88888.00 2012-06-17 03:22:56.875 169 12636.85 144.45 54981.57 88888.00 2012-06-17 03:22:57.000 169 12636.88 144.45 54981.55 88888.00 2012-06-17 03:22:57.125 169 12636.85 144.43 54981.57 88888.00 2012-06-17 03:22:57.250 169 12636.80 144.43 54981.55 88888.00 2012-06-17 03:22:57.375 169 12636.83 144.40 54981.55 88888.00 2012-06-17 03:22:57.500 169 12636.80 144.40 54981.55 88888.00 2012-06-17 03:22:57.625 169 12636.83 144.38 54981.55 88888.00 2012-06-17 03:22:57.750 169 12636.88 144.38 54981.55 88888.00 2012-06-17 03:22:57.875 169 12636.88 144.35 54981.55 88888.00 2012-06-17 03:22:58.000 169 12636.92 144.32 54981.53 88888.00 2012-06-17 03:22:58.125 169 12636.95 144.32 54981.57 88888.00 2012-06-17 03:22:58.250 169 12636.98 144.32 54981.57 88888.00 2012-06-17 03:22:58.375 169 12637.00 144.32 54981.57 88888.00 2012-06-17 03:22:58.500 169 12637.05 144.30 54981.57 88888.00 2012-06-17 03:22:58.625 169 12637.08 144.30 54981.57 88888.00 2012-06-17 03:22:58.750 169 12637.05 144.28 54981.57 88888.00 2012-06-17 03:22:58.875 169 12637.10 144.28 54981.55 88888.00 2012-06-17 03:22:59.000 169 12637.08 144.28 54981.55 88888.00 2012-06-17 03:22:59.125 169 12637.08 144.25 54981.55 88888.00 2012-06-17 03:22:59.250 169 12637.10 144.25 54981.55 88888.00 2012-06-17 03:22:59.375 169 12637.20 144.28 54981.57 88888.00 2012-06-17 03:22:59.500 169 12637.25 144.28 54981.57 88888.00 2012-06-17 03:22:59.625 169 12637.27 144.22 54981.55 88888.00 2012-06-17 03:22:59.750 169 12637.25 144.22 54981.55 88888.00 2012-06-17 03:22:59.875 169 12637.25 144.22 54981.53 88888.00 2012-06-17 03:23:00.000 169 12637.33 144.20 54981.53 88888.00 2012-06-17 03:23:00.125 169 12637.38 144.20 54981.53 88888.00 2012-06-17 03:23:00.250 169 12637.38 144.20 54981.55 88888.00 2012-06-17 03:23:00.375 169 12637.35 144.18 54981.55 88888.00 2012-06-17 03:23:00.500 169 12637.35 144.20 54981.53 88888.00 2012-06-17 03:23:00.625 169 12637.42 144.18 54981.50 88888.00 2012-06-17 03:23:00.750 169 12637.45 144.18 54981.53 88888.00 2012-06-17 03:23:00.875 169 12637.42 144.15 54981.53 88888.00 2012-06-17 03:23:01.000 169 12637.33 144.15 54981.50 88888.00 2012-06-17 03:23:01.125 169 12637.27 144.12 54981.53 88888.00 2012-06-17 03:23:01.250 169 12637.38 144.10 54981.55 88888.00 2012-06-17 03:23:01.375 169 12637.48 144.07 54981.53 88888.00 2012-06-17 03:23:01.500 169 12637.48 144.10 54981.53 88888.00 2012-06-17 03:23:01.625 169 12637.48 144.07 54981.53 88888.00 2012-06-17 03:23:01.750 169 12637.45 144.05 54981.53 88888.00 2012-06-17 03:23:01.875 169 12637.45 144.03 54981.53 88888.00 2012-06-17 03:23:02.000 169 12637.48 144.05 54981.50 88888.00 2012-06-17 03:23:02.125 169 12637.50 144.00 54981.53 88888.00 2012-06-17 03:23:02.250 169 12637.48 143.97 54981.53 88888.00 2012-06-17 03:23:02.375 169 12637.55 144.03 54981.53 88888.00 2012-06-17 03:23:02.500 169 12637.58 144.00 54981.53 88888.00 2012-06-17 03:23:02.625 169 12637.58 143.93 54981.50 88888.00 2012-06-17 03:23:02.750 169 12637.58 143.93 54981.47 88888.00 2012-06-17 03:23:02.875 169 12637.58 143.88 54981.50 88888.00 2012-06-17 03:23:03.000 169 12637.58 143.90 54981.47 88888.00 2012-06-17 03:23:03.125 169 12637.65 143.88 54981.50 88888.00 2012-06-17 03:23:03.250 169 12637.73 143.85 54981.50 88888.00 2012-06-17 03:23:03.375 169 12637.73 143.82 54981.47 88888.00 2012-06-17 03:23:03.500 169 12637.75 143.85 54981.50 88888.00 2012-06-17 03:23:03.625 169 12637.77 143.82 54981.53 88888.00 2012-06-17 03:23:03.750 169 12637.85 143.80 54981.50 88888.00 2012-06-17 03:23:03.875 169 12637.85 143.82 54981.50 88888.00 2012-06-17 03:23:04.000 169 12637.83 143.80 54981.47 88888.00 2012-06-17 03:23:04.125 169 12637.85 143.82 54981.47 88888.00 2012-06-17 03:23:04.250 169 12637.85 143.80 54981.50 88888.00 2012-06-17 03:23:04.375 169 12637.83 143.82 54981.47 88888.00 2012-06-17 03:23:04.500 169 12637.77 143.80 54981.47 88888.00 2012-06-17 03:23:04.625 169 12637.80 143.80 54981.50 88888.00 2012-06-17 03:23:04.750 169 12637.85 143.80 54981.50 88888.00 2012-06-17 03:23:04.875 169 12637.88 143.78 54981.50 88888.00 2012-06-17 03:23:05.000 169 12638.00 143.75 54981.50 88888.00 2012-06-17 03:23:05.125 169 12638.10 143.75 54981.50 88888.00 2012-06-17 03:23:05.250 169 12638.12 143.70 54981.50 88888.00 2012-06-17 03:23:05.375 169 12638.20 143.70 54981.53 88888.00 2012-06-17 03:23:05.500 169 12638.12 143.65 54981.53 88888.00 2012-06-17 03:23:05.625 169 12638.05 143.68 54981.50 88888.00 2012-06-17 03:23:05.750 169 12638.15 143.68 54981.45 88888.00 2012-06-17 03:23:05.875 169 12638.23 143.62 54981.45 88888.00 2012-06-17 03:23:06.000 169 12638.20 143.68 54981.45 88888.00 2012-06-17 03:23:06.125 169 12638.15 143.68 54981.47 88888.00 2012-06-17 03:23:06.250 169 12638.17 143.62 54981.47 88888.00 2012-06-17 03:23:06.375 169 12638.27 143.65 54981.47 88888.00 2012-06-17 03:23:06.500 169 12638.27 143.60 54981.47 88888.00 2012-06-17 03:23:06.625 169 12638.20 143.60 54981.47 88888.00 2012-06-17 03:23:06.750 169 12638.20 143.62 54981.47 88888.00 2012-06-17 03:23:06.875 169 12638.25 143.60 54981.47 88888.00 2012-06-17 03:23:07.000 169 12638.30 143.55 54981.45 88888.00 2012-06-17 03:23:07.125 169 12638.38 143.55 54981.45 88888.00 2012-06-17 03:23:07.250 169 12638.42 143.50 54981.47 88888.00 2012-06-17 03:23:07.375 169 12638.38 143.50 54981.45 88888.00 2012-06-17 03:23:07.500 169 12638.33 143.50 54981.45 88888.00 2012-06-17 03:23:07.625 169 12638.30 143.50 54981.45 88888.00 2012-06-17 03:23:07.750 169 12638.38 143.53 54981.43 88888.00 2012-06-17 03:23:07.875 169 12638.48 143.53 54981.43 88888.00 2012-06-17 03:23:08.000 169 12638.52 143.50 54981.43 88888.00 2012-06-17 03:23:08.125 169 12638.55 143.50 54981.43 88888.00 2012-06-17 03:23:08.250 169 12638.60 143.47 54981.43 88888.00 2012-06-17 03:23:08.375 169 12638.62 143.50 54981.43 88888.00 2012-06-17 03:23:08.500 169 12638.62 143.45 54981.40 88888.00 2012-06-17 03:23:08.625 169 12638.67 143.43 54981.40 88888.00 2012-06-17 03:23:08.750 169 12638.67 143.45 54981.43 88888.00 2012-06-17 03:23:08.875 169 12638.65 143.45 54981.43 88888.00 2012-06-17 03:23:09.000 169 12638.65 143.43 54981.40 88888.00 2012-06-17 03:23:09.125 169 12638.75 143.43 54981.40 88888.00 2012-06-17 03:23:09.250 169 12638.77 143.40 54981.40 88888.00 2012-06-17 03:23:09.375 169 12638.83 143.40 54981.43 88888.00 2012-06-17 03:23:09.500 169 12638.92 143.43 54981.40 88888.00 2012-06-17 03:23:09.625 169 12638.92 143.40 54981.40 88888.00 2012-06-17 03:23:09.750 169 12638.88 143.32 54981.40 88888.00 2012-06-17 03:23:09.875 169 12638.88 143.35 54981.40 88888.00 2012-06-17 03:23:10.000 169 12638.95 143.38 54981.38 88888.00 2012-06-17 03:23:10.125 169 12639.00 143.38 54981.40 88888.00 2012-06-17 03:23:10.250 169 12639.00 143.35 54981.38 88888.00 2012-06-17 03:23:10.375 169 12639.02 143.32 54981.38 88888.00 2012-06-17 03:23:10.500 169 12639.02 143.32 54981.35 88888.00 2012-06-17 03:23:10.625 169 12639.08 143.32 54981.38 88888.00 2012-06-17 03:23:10.750 169 12639.15 143.30 54981.38 88888.00 2012-06-17 03:23:10.875 169 12639.17 143.38 54981.40 88888.00 2012-06-17 03:23:11.000 169 12639.20 143.32 54981.38 88888.00 2012-06-17 03:23:11.125 169 12639.17 143.32 54981.38 88888.00 2012-06-17 03:23:11.250 169 12639.17 143.28 54981.38 88888.00 2012-06-17 03:23:11.375 169 12639.20 143.28 54981.35 88888.00 2012-06-17 03:23:11.500 169 12639.23 143.32 54981.40 88888.00 2012-06-17 03:23:11.625 169 12639.35 143.35 54981.40 88888.00 2012-06-17 03:23:11.750 169 12639.38 143.32 54981.38 88888.00 2012-06-17 03:23:11.875 169 12639.40 143.30 54981.35 88888.00 2012-06-17 03:23:12.000 169 12639.40 143.30 54981.35 88888.00 2012-06-17 03:23:12.125 169 12639.42 143.30 54981.35 88888.00 2012-06-17 03:23:12.250 169 12639.42 143.25 54981.32 88888.00 2012-06-17 03:23:12.375 169 12639.50 143.28 54981.32 88888.00 2012-06-17 03:23:12.500 169 12639.58 143.30 54981.30 88888.00 2012-06-17 03:23:12.625 169 12639.60 143.28 54981.30 88888.00 2012-06-17 03:23:12.750 169 12639.62 143.28 54981.28 88888.00 2012-06-17 03:23:12.875 169 12639.67 143.30 54981.28 88888.00 2012-06-17 03:23:13.000 169 12639.73 143.30 54981.28 88888.00 2012-06-17 03:23:13.125 169 12639.75 143.28 54981.25 88888.00 2012-06-17 03:23:13.250 169 12639.70 143.28 54981.25 88888.00 2012-06-17 03:23:13.375 169 12639.70 143.30 54981.25 88888.00 2012-06-17 03:23:13.500 169 12639.77 143.32 54981.25 88888.00 2012-06-17 03:23:13.625 169 12639.83 143.32 54981.25 88888.00 2012-06-17 03:23:13.750 169 12639.85 143.28 54981.25 88888.00 2012-06-17 03:23:13.875 169 12639.88 143.30 54981.22 88888.00 2012-06-17 03:23:14.000 169 12639.95 143.28 54981.18 88888.00 2012-06-17 03:23:14.125 169 12639.98 143.28 54981.20 88888.00 2012-06-17 03:23:14.250 169 12639.98 143.22 54981.22 88888.00 2012-06-17 03:23:14.375 169 12640.00 143.28 54981.22 88888.00 2012-06-17 03:23:14.500 169 12640.05 143.32 54981.20 88888.00 2012-06-17 03:23:14.625 169 12640.10 143.32 54981.20 88888.00 2012-06-17 03:23:14.750 169 12640.20 143.30 54981.18 88888.00 2012-06-17 03:23:14.875 169 12640.23 143.30 54981.15 88888.00 2012-06-17 03:23:15.000 169 12640.17 143.30 54981.12 88888.00 2012-06-17 03:23:15.125 169 12640.17 143.32 54981.15 88888.00 2012-06-17 03:23:15.250 169 12640.27 143.30 54981.15 88888.00 2012-06-17 03:23:15.375 169 12640.40 143.30 54981.15 88888.00 2012-06-17 03:23:15.500 169 12640.52 143.35 54981.12 88888.00 2012-06-17 03:23:15.625 169 12640.50 143.38 54981.12 88888.00 2012-06-17 03:23:15.750 169 12640.52 143.35 54981.10 88888.00 2012-06-17 03:23:15.875 169 12640.58 143.32 54981.07 88888.00 2012-06-17 03:23:16.000 169 12640.62 143.32 54981.10 88888.00 2012-06-17 03:23:16.125 169 12640.65 143.38 54981.10 88888.00 2012-06-17 03:23:16.250 169 12640.67 143.35 54981.10 88888.00 2012-06-17 03:23:16.375 169 12640.77 143.40 54981.07 88888.00 2012-06-17 03:23:16.500 169 12640.75 143.40 54981.07 88888.00 2012-06-17 03:23:16.625 169 12640.75 143.40 54981.05 88888.00 2012-06-17 03:23:16.750 169 12640.80 143.40 54981.07 88888.00 2012-06-17 03:23:16.875 169 12640.88 143.45 54981.05 88888.00 2012-06-17 03:23:17.000 169 12640.92 143.43 54981.03 88888.00 2012-06-17 03:23:17.125 169 12640.98 143.43 54981.03 88888.00 2012-06-17 03:23:17.250 169 12641.00 143.45 54981.05 88888.00 2012-06-17 03:23:17.375 169 12641.00 143.45 54981.03 88888.00 2012-06-17 03:23:17.500 169 12641.00 143.50 54981.00 88888.00 2012-06-17 03:23:17.625 169 12641.02 143.47 54981.00 88888.00 2012-06-17 03:23:17.750 169 12641.08 143.47 54981.00 88888.00 2012-06-17 03:23:17.875 169 12641.15 143.53 54981.00 88888.00 2012-06-17 03:23:18.000 169 12641.20 143.53 54981.00 88888.00 2012-06-17 03:23:18.125 169 12641.17 143.50 54981.00 88888.00 2012-06-17 03:23:18.250 169 12641.17 143.47 54981.00 88888.00 2012-06-17 03:23:18.375 169 12641.27 143.50 54980.97 88888.00 2012-06-17 03:23:18.500 169 12641.38 143.53 54980.97 88888.00 2012-06-17 03:23:18.625 169 12641.38 143.53 54981.00 88888.00 2012-06-17 03:23:18.750 169 12641.30 143.50 54980.97 88888.00 2012-06-17 03:23:18.875 169 12641.33 143.55 54980.95 88888.00 2012-06-17 03:23:19.000 169 12641.40 143.57 54980.97 88888.00 2012-06-17 03:23:19.125 169 12641.42 143.55 54980.97 88888.00 2012-06-17 03:23:19.250 169 12641.38 143.53 54981.00 88888.00 2012-06-17 03:23:19.375 169 12641.40 143.57 54981.00 88888.00 2012-06-17 03:23:19.500 169 12641.48 143.57 54980.97 88888.00 2012-06-17 03:23:19.625 169 12641.52 143.60 54980.95 88888.00 2012-06-17 03:23:19.750 169 12641.58 143.55 54980.93 88888.00 2012-06-17 03:23:19.875 169 12641.60 143.57 54980.93 88888.00 2012-06-17 03:23:20.000 169 12641.62 143.60 54980.93 88888.00 2012-06-17 03:23:20.125 169 12641.65 143.55 54980.93 88888.00 2012-06-17 03:23:20.250 169 12641.70 143.55 54980.95 88888.00 2012-06-17 03:23:20.375 169 12641.83 143.62 54980.93 88888.00 2012-06-17 03:23:20.500 169 12641.88 143.65 54980.93 88888.00 2012-06-17 03:23:20.625 169 12641.88 143.62 54980.90 88888.00 2012-06-17 03:23:20.750 169 12641.90 143.60 54980.88 88888.00 2012-06-17 03:23:20.875 169 12641.95 143.57 54980.90 88888.00 2012-06-17 03:23:21.000 169 12641.98 143.60 54980.90 88888.00 2012-06-17 03:23:21.125 169 12642.00 143.57 54980.93 88888.00 2012-06-17 03:23:21.250 169 12642.05 143.55 54980.90 88888.00 2012-06-17 03:23:21.375 169 12642.10 143.57 54980.88 88888.00 2012-06-17 03:23:21.500 169 12642.15 143.55 54980.88 88888.00 2012-06-17 03:23:21.625 169 12642.23 143.55 54980.88 88888.00 2012-06-17 03:23:21.750 169 12642.23 143.57 54980.88 88888.00 2012-06-17 03:23:21.875 169 12642.20 143.55 54980.88 88888.00 2012-06-17 03:23:22.000 169 12642.23 143.55 54980.85 88888.00 2012-06-17 03:23:22.125 169 12642.27 143.53 54980.85 88888.00 2012-06-17 03:23:22.250 169 12642.30 143.50 54980.85 88888.00 2012-06-17 03:23:22.375 169 12642.30 143.53 54980.85 88888.00 2012-06-17 03:23:22.500 169 12642.27 143.53 54980.82 88888.00 2012-06-17 03:23:22.625 169 12642.35 143.50 54980.82 88888.00 2012-06-17 03:23:22.750 169 12642.40 143.53 54980.85 88888.00 2012-06-17 03:23:22.875 169 12642.35 143.50 54980.85 88888.00 2012-06-17 03:23:23.000 169 12642.38 143.45 54980.85 88888.00 2012-06-17 03:23:23.125 169 12642.42 143.45 54980.85 88888.00 2012-06-17 03:23:23.250 169 12642.48 143.47 54980.85 88888.00 2012-06-17 03:23:23.375 169 12642.48 143.50 54980.85 88888.00 2012-06-17 03:23:23.500 169 12642.42 143.50 54980.82 88888.00 2012-06-17 03:23:23.625 169 12642.52 143.47 54980.80 88888.00 2012-06-17 03:23:23.750 169 12642.58 143.45 54980.80 88888.00 2012-06-17 03:23:23.875 169 12642.62 143.45 54980.80 88888.00 2012-06-17 03:23:24.000 169 12642.65 143.45 54980.82 88888.00 2012-06-17 03:23:24.125 169 12642.73 143.47 54980.80 88888.00 2012-06-17 03:23:24.250 169 12642.77 143.47 54980.82 88888.00 2012-06-17 03:23:24.375 169 12642.83 143.47 54980.80 88888.00 2012-06-17 03:23:24.500 169 12642.88 143.45 54980.80 88888.00 2012-06-17 03:23:24.625 169 12642.85 143.45 54980.80 88888.00 2012-06-17 03:23:24.750 169 12642.83 143.45 54980.80 88888.00 2012-06-17 03:23:24.875 169 12642.90 143.45 54980.80 88888.00 2012-06-17 03:23:25.000 169 12642.95 143.47 54980.82 88888.00 2012-06-17 03:23:25.125 169 12642.95 143.45 54980.85 88888.00 2012-06-17 03:23:25.250 169 12642.95 143.40 54980.80 88888.00 2012-06-17 03:23:25.375 169 12643.05 143.40 54980.75 88888.00 2012-06-17 03:23:25.500 169 12643.12 143.40 54980.78 88888.00 2012-06-17 03:23:25.625 169 12643.15 143.45 54980.80 88888.00 2012-06-17 03:23:25.750 169 12643.17 143.45 54980.80 88888.00 2012-06-17 03:23:25.875 169 12643.20 143.43 54980.80 88888.00 2012-06-17 03:23:26.000 169 12643.27 143.45 54980.75 88888.00 2012-06-17 03:23:26.125 169 12643.27 143.45 54980.75 88888.00 2012-06-17 03:23:26.250 169 12643.25 143.43 54980.78 88888.00 2012-06-17 03:23:26.375 169 12643.27 143.47 54980.78 88888.00 2012-06-17 03:23:26.500 169 12643.35 143.43 54980.75 88888.00 2012-06-17 03:23:26.625 169 12643.38 143.38 54980.75 88888.00 2012-06-17 03:23:26.750 169 12643.40 143.43 54980.78 88888.00 2012-06-17 03:23:26.875 169 12643.42 143.43 54980.78 88888.00 2012-06-17 03:23:27.000 169 12643.50 143.43 54980.78 88888.00 2012-06-17 03:23:27.125 169 12643.60 143.45 54980.78 88888.00 2012-06-17 03:23:27.250 169 12643.52 143.43 54980.80 88888.00 2012-06-17 03:23:27.375 169 12643.52 143.40 54980.78 88888.00 2012-06-17 03:23:27.500 169 12643.58 143.43 54980.75 88888.00 2012-06-17 03:23:27.625 169 12643.60 143.43 54980.75 88888.00 2012-06-17 03:23:27.750 169 12643.60 143.43 54980.75 88888.00 2012-06-17 03:23:27.875 169 12643.65 143.40 54980.75 88888.00 2012-06-17 03:23:28.000 169 12643.73 143.45 54980.75 88888.00 2012-06-17 03:23:28.125 169 12643.77 143.43 54980.75 88888.00 2012-06-17 03:23:28.250 169 12643.75 143.38 54980.70 88888.00 2012-06-17 03:23:28.375 169 12643.73 143.38 54980.70 88888.00 2012-06-17 03:23:28.500 169 12643.75 143.35 54980.75 88888.00 2012-06-17 03:23:28.625 169 12643.80 143.40 54980.75 88888.00 2012-06-17 03:23:28.750 169 12643.88 143.45 54980.75 88888.00 2012-06-17 03:23:28.875 169 12643.90 143.45 54980.70 88888.00 2012-06-17 03:23:29.000 169 12643.85 143.38 54980.65 88888.00 2012-06-17 03:23:29.125 169 12643.88 143.38 54980.70 88888.00 2012-06-17 03:23:29.250 169 12643.90 143.40 54980.70 88888.00 2012-06-17 03:23:29.375 169 12643.95 143.43 54980.72 88888.00 2012-06-17 03:23:29.500 169 12644.02 143.40 54980.70 88888.00 2012-06-17 03:23:29.625 169 12644.12 143.38 54980.70 88888.00 2012-06-17 03:23:29.750 169 12644.17 143.40 54980.72 88888.00 2012-06-17 03:23:29.875 169 12644.20 143.40 54980.72 88888.00 2012-06-17 03:23:30.000 169 12644.23 143.38 54980.72 88888.00 2012-06-17 03:23:30.125 169 12644.23 143.38 54980.70 88888.00 2012-06-17 03:23:30.250 169 12644.25 143.32 54980.70 88888.00 2012-06-17 03:23:30.375 169 12644.40 143.35 54980.72 88888.00 2012-06-17 03:23:30.500 169 12644.42 143.38 54980.70 88888.00 2012-06-17 03:23:30.625 169 12644.40 143.38 54980.70 88888.00 2012-06-17 03:23:30.750 169 12644.38 143.35 54980.70 88888.00 2012-06-17 03:23:30.875 169 12644.40 143.32 54980.70 88888.00 2012-06-17 03:23:31.000 169 12644.45 143.28 54980.68 88888.00 2012-06-17 03:23:31.125 169 12644.48 143.28 54980.65 88888.00 2012-06-17 03:23:31.250 169 12644.50 143.25 54980.70 88888.00 2012-06-17 03:23:31.375 169 12644.50 143.25 54980.68 88888.00 2012-06-17 03:23:31.500 169 12644.50 143.25 54980.65 88888.00 2012-06-17 03:23:31.625 169 12644.65 143.28 54980.68 88888.00 2012-06-17 03:23:31.750 169 12644.73 143.25 54980.65 88888.00 2012-06-17 03:23:31.875 169 12644.73 143.25 54980.65 88888.00 2012-06-17 03:23:32.000 169 12644.70 143.22 54980.65 88888.00 2012-06-17 03:23:32.125 169 12644.73 143.22 54980.68 88888.00 2012-06-17 03:23:32.250 169 12644.80 143.22 54980.70 88888.00 2012-06-17 03:23:32.375 169 12644.80 143.22 54980.65 88888.00 2012-06-17 03:23:32.500 169 12644.85 143.22 54980.65 88888.00 2012-06-17 03:23:32.625 169 12644.83 143.25 54980.70 88888.00 2012-06-17 03:23:32.750 169 12644.77 143.20 54980.68 88888.00 2012-06-17 03:23:32.875 169 12644.83 143.18 54980.70 88888.00 2012-06-17 03:23:33.000 169 12644.85 143.18 54980.65 88888.00 2012-06-17 03:23:33.125 169 12644.85 143.22 54980.68 88888.00 2012-06-17 03:23:33.250 169 12644.85 143.20 54980.70 88888.00 2012-06-17 03:23:33.375 169 12644.83 143.18 54980.68 88888.00 2012-06-17 03:23:33.500 169 12644.80 143.15 54980.65 88888.00 2012-06-17 03:23:33.625 169 12644.88 143.15 54980.65 88888.00 2012-06-17 03:23:33.750 169 12644.92 143.15 54980.68 88888.00 2012-06-17 03:23:33.875 169 12645.00 143.15 54980.68 88888.00 2012-06-17 03:23:34.000 169 12645.10 143.15 54980.68 88888.00 2012-06-17 03:23:34.125 169 12645.10 143.18 54980.68 88888.00 2012-06-17 03:23:34.250 169 12645.08 143.12 54980.72 88888.00 2012-06-17 03:23:34.375 169 12645.08 143.18 54980.72 88888.00 2012-06-17 03:23:34.500 169 12645.00 143.15 54980.68 88888.00 2012-06-17 03:23:34.625 169 12645.02 143.12 54980.68 88888.00 2012-06-17 03:23:34.750 169 12645.10 143.10 54980.68 88888.00 2012-06-17 03:23:34.875 169 12645.12 143.10 54980.68 88888.00 2012-06-17 03:23:35.000 169 12645.15 143.12 54980.65 88888.00 2012-06-17 03:23:35.125 169 12645.17 143.15 54980.70 88888.00 2012-06-17 03:23:35.250 169 12645.12 143.18 54980.72 88888.00 2012-06-17 03:23:35.375 169 12645.15 143.15 54980.70 88888.00 2012-06-17 03:23:35.500 169 12645.23 143.15 54980.72 88888.00 2012-06-17 03:23:35.625 169 12645.35 143.15 54980.72 88888.00 2012-06-17 03:23:35.750 169 12645.40 143.18 54980.72 88888.00 2012-06-17 03:23:35.875 169 12645.35 143.18 54980.70 88888.00 2012-06-17 03:23:36.000 169 12645.30 143.18 54980.68 88888.00 2012-06-17 03:23:36.125 169 12645.30 143.15 54980.70 88888.00 2012-06-17 03:23:36.250 169 12645.33 143.15 54980.68 88888.00 2012-06-17 03:23:36.375 169 12645.35 143.15 54980.68 88888.00 2012-06-17 03:23:36.500 169 12645.35 143.20 54980.70 88888.00 2012-06-17 03:23:36.625 169 12645.35 143.20 54980.70 88888.00 2012-06-17 03:23:36.750 169 12645.48 143.18 54980.72 88888.00 2012-06-17 03:23:36.875 169 12645.52 143.15 54980.70 88888.00 2012-06-17 03:23:37.000 169 12645.55 143.18 54980.68 88888.00 2012-06-17 03:23:37.125 169 12645.55 143.20 54980.68 88888.00 2012-06-17 03:23:37.250 169 12645.50 143.18 54980.68 88888.00 2012-06-17 03:23:37.375 169 12645.52 143.18 54980.68 88888.00 2012-06-17 03:23:37.500 169 12645.52 143.18 54980.68 88888.00 2012-06-17 03:23:37.625 169 12645.60 143.18 54980.70 88888.00 2012-06-17 03:23:37.750 169 12645.62 143.18 54980.68 88888.00 2012-06-17 03:23:37.875 169 12645.60 143.22 54980.68 88888.00 2012-06-17 03:23:38.000 169 12645.62 143.20 54980.68 88888.00 2012-06-17 03:23:38.125 169 12645.67 143.20 54980.72 88888.00 2012-06-17 03:23:38.250 169 12645.67 143.18 54980.70 88888.00 2012-06-17 03:23:38.375 169 12645.70 143.22 54980.72 88888.00 2012-06-17 03:23:38.500 169 12645.73 143.22 54980.72 88888.00 2012-06-17 03:23:38.625 169 12645.70 143.20 54980.72 88888.00 2012-06-17 03:23:38.750 169 12645.77 143.18 54980.70 88888.00 2012-06-17 03:23:38.875 169 12645.83 143.20 54980.72 88888.00 2012-06-17 03:23:39.000 169 12645.85 143.22 54980.70 88888.00 2012-06-17 03:23:39.125 169 12645.90 143.18 54980.72 88888.00 2012-06-17 03:23:39.250 169 12645.98 143.15 54980.70 88888.00 2012-06-17 03:23:39.375 169 12646.05 143.15 54980.70 88888.00 2012-06-17 03:23:39.500 169 12646.10 143.20 54980.72 88888.00 2012-06-17 03:23:39.625 169 12646.08 143.22 54980.72 88888.00 2012-06-17 03:23:39.750 169 12646.08 143.25 54980.70 88888.00 2012-06-17 03:23:39.875 169 12646.12 143.20 54980.68 88888.00 2012-06-17 03:23:40.000 169 12646.15 143.25 54980.70 88888.00 2012-06-17 03:23:40.125 169 12646.12 143.22 54980.72 88888.00 2012-06-17 03:23:40.250 169 12646.10 143.18 54980.70 88888.00 2012-06-17 03:23:40.375 169 12646.08 143.18 54980.68 88888.00 2012-06-17 03:23:40.500 169 12646.10 143.18 54980.68 88888.00 2012-06-17 03:23:40.625 169 12646.20 143.20 54980.70 88888.00 2012-06-17 03:23:40.750 169 12646.23 143.20 54980.72 88888.00 2012-06-17 03:23:40.875 169 12646.23 143.18 54980.68 88888.00 2012-06-17 03:23:41.000 169 12646.30 143.18 54980.68 88888.00 2012-06-17 03:23:41.125 169 12646.33 143.18 54980.70 88888.00 2012-06-17 03:23:41.250 169 12646.33 143.15 54980.70 88888.00 2012-06-17 03:23:41.375 169 12646.38 143.18 54980.72 88888.00 2012-06-17 03:23:41.500 169 12646.42 143.18 54980.70 88888.00 2012-06-17 03:23:41.625 169 12646.42 143.18 54980.72 88888.00 2012-06-17 03:23:41.750 169 12646.42 143.18 54980.70 88888.00 2012-06-17 03:23:41.875 169 12646.42 143.18 54980.70 88888.00 2012-06-17 03:23:42.000 169 12646.42 143.12 54980.68 88888.00 2012-06-17 03:23:42.125 169 12646.45 143.10 54980.70 88888.00 2012-06-17 03:23:42.250 169 12646.45 143.12 54980.72 88888.00 2012-06-17 03:23:42.375 169 12646.52 143.15 54980.72 88888.00 2012-06-17 03:23:42.500 169 12646.50 143.12 54980.72 88888.00 2012-06-17 03:23:42.625 169 12646.52 143.10 54980.75 88888.00 2012-06-17 03:23:42.750 169 12646.52 143.10 54980.70 88888.00 2012-06-17 03:23:42.875 169 12646.55 143.10 54980.70 88888.00 2012-06-17 03:23:43.000 169 12646.62 143.10 54980.68 88888.00 2012-06-17 03:23:43.125 169 12646.62 143.07 54980.68 88888.00 2012-06-17 03:23:43.250 169 12646.62 143.05 54980.72 88888.00 2012-06-17 03:23:43.375 169 12646.62 143.07 54980.70 88888.00 2012-06-17 03:23:43.500 169 12646.65 143.03 54980.68 88888.00 2012-06-17 03:23:43.625 169 12646.70 143.05 54980.68 88888.00 2012-06-17 03:23:43.750 169 12646.77 143.05 54980.70 88888.00 2012-06-17 03:23:43.875 169 12646.75 143.03 54980.68 88888.00 2012-06-17 03:23:44.000 169 12646.77 143.07 54980.70 88888.00 2012-06-17 03:23:44.125 169 12646.75 143.05 54980.70 88888.00 2012-06-17 03:23:44.250 169 12646.75 143.05 54980.72 88888.00 2012-06-17 03:23:44.375 169 12646.77 143.05 54980.72 88888.00 2012-06-17 03:23:44.500 169 12646.83 143.07 54980.70 88888.00 2012-06-17 03:23:44.625 169 12646.88 143.05 54980.72 88888.00 2012-06-17 03:23:44.750 169 12646.80 143.05 54980.75 88888.00 2012-06-17 03:23:44.875 169 12646.77 143.07 54980.75 88888.00 2012-06-17 03:23:45.000 169 12646.83 143.07 54980.72 88888.00 2012-06-17 03:23:45.125 169 12646.85 143.03 54980.72 88888.00 2012-06-17 03:23:45.250 169 12646.85 143.03 54980.72 88888.00 2012-06-17 03:23:45.375 169 12646.88 143.03 54980.72 88888.00 2012-06-17 03:23:45.500 169 12646.83 143.00 54980.75 88888.00 2012-06-17 03:23:45.625 169 12646.85 143.03 54980.75 88888.00 2012-06-17 03:23:45.750 169 12646.83 143.05 54980.75 88888.00 2012-06-17 03:23:45.875 169 12646.77 143.00 54980.80 88888.00 2012-06-17 03:23:46.000 169 12646.80 143.00 54980.80 88888.00 2012-06-17 03:23:46.125 169 12646.80 143.03 54980.80 88888.00 2012-06-17 03:23:46.250 169 12646.77 142.97 54980.80 88888.00 2012-06-17 03:23:46.375 169 12646.75 142.97 54980.78 88888.00 2012-06-17 03:23:46.500 169 12646.75 143.03 54980.80 88888.00 2012-06-17 03:23:46.625 169 12646.88 143.05 54980.78 88888.00 2012-06-17 03:23:46.750 169 12646.90 143.03 54980.78 88888.00 2012-06-17 03:23:46.875 169 12646.88 143.03 54980.80 88888.00 2012-06-17 03:23:47.000 169 12646.88 143.00 54980.78 88888.00 2012-06-17 03:23:47.125 169 12646.88 143.00 54980.80 88888.00 2012-06-17 03:23:47.250 169 12646.88 142.97 54980.80 88888.00 2012-06-17 03:23:47.375 169 12646.95 142.95 54980.80 88888.00 2012-06-17 03:23:47.500 169 12646.98 142.95 54980.80 88888.00 2012-06-17 03:23:47.625 169 12646.98 142.95 54980.80 88888.00 2012-06-17 03:23:47.750 169 12647.05 142.93 54980.82 88888.00 2012-06-17 03:23:47.875 169 12647.08 142.93 54980.82 88888.00 2012-06-17 03:23:48.000 169 12647.10 142.95 54980.82 88888.00 2012-06-17 03:23:48.125 169 12647.15 142.95 54980.82 88888.00 2012-06-17 03:23:48.250 169 12647.08 142.97 54980.82 88888.00 2012-06-17 03:23:48.375 169 12646.98 142.97 54980.82 88888.00 2012-06-17 03:23:48.500 169 12647.00 142.95 54980.85 88888.00 2012-06-17 03:23:48.625 169 12647.05 142.93 54980.85 88888.00 2012-06-17 03:23:48.750 169 12647.08 142.93 54980.88 88888.00 2012-06-17 03:23:48.875 169 12647.10 142.95 54980.85 88888.00 2012-06-17 03:23:49.000 169 12647.10 142.93 54980.85 88888.00 2012-06-17 03:23:49.125 169 12647.05 142.88 54980.85 88888.00 2012-06-17 03:23:49.250 169 12647.05 142.85 54980.85 88888.00 2012-06-17 03:23:49.375 169 12647.05 142.88 54980.85 88888.00 2012-06-17 03:23:49.500 169 12647.02 142.85 54980.85 88888.00 2012-06-17 03:23:49.625 169 12647.00 142.82 54980.88 88888.00 2012-06-17 03:23:49.750 169 12647.12 142.82 54980.90 88888.00 2012-06-17 03:23:49.875 169 12647.15 142.80 54980.88 88888.00 2012-06-17 03:23:50.000 169 12647.12 142.80 54980.88 88888.00 2012-06-17 03:23:50.125 169 12647.12 142.80 54980.90 88888.00 2012-06-17 03:23:50.250 169 12647.15 142.78 54980.90 88888.00 2012-06-17 03:23:50.375 169 12647.23 142.78 54980.90 88888.00 2012-06-17 03:23:50.500 169 12647.27 142.78 54980.90 88888.00 2012-06-17 03:23:50.625 169 12647.30 142.78 54980.93 88888.00 2012-06-17 03:23:50.750 169 12647.27 142.75 54980.93 88888.00 2012-06-17 03:23:50.875 169 12647.27 142.75 54980.93 88888.00 2012-06-17 03:23:51.000 169 12647.25 142.75 54980.93 88888.00 2012-06-17 03:23:51.125 169 12647.30 142.75 54980.93 88888.00 2012-06-17 03:23:51.250 169 12647.23 142.75 54980.93 88888.00 2012-06-17 03:23:51.375 169 12647.27 142.72 54980.95 88888.00 2012-06-17 03:23:51.500 169 12647.30 142.72 54980.97 88888.00 2012-06-17 03:23:51.625 169 12647.30 142.70 54980.97 88888.00 2012-06-17 03:23:51.750 169 12647.30 142.68 54980.95 88888.00 2012-06-17 03:23:51.875 169 12647.25 142.70 54980.95 88888.00 2012-06-17 03:23:52.000 169 12647.27 142.70 54980.97 88888.00 2012-06-17 03:23:52.125 169 12647.33 142.68 54981.00 88888.00 2012-06-17 03:23:52.250 169 12647.35 142.70 54981.03 88888.00 2012-06-17 03:23:52.375 169 12647.35 142.70 54981.03 88888.00 2012-06-17 03:23:52.500 169 12647.35 142.70 54981.00 88888.00 2012-06-17 03:23:52.625 169 12647.30 142.68 54981.00 88888.00 2012-06-17 03:23:52.750 169 12647.27 142.68 54981.00 88888.00 2012-06-17 03:23:52.875 169 12647.25 142.68 54981.00 88888.00 2012-06-17 03:23:53.000 169 12647.23 142.65 54981.00 88888.00 2012-06-17 03:23:53.125 169 12647.27 142.65 54981.03 88888.00 2012-06-17 03:23:53.250 169 12647.25 142.62 54981.05 88888.00 2012-06-17 03:23:53.375 169 12647.25 142.60 54981.00 88888.00 2012-06-17 03:23:53.500 169 12647.23 142.62 54981.03 88888.00 2012-06-17 03:23:53.625 169 12647.27 142.65 54981.03 88888.00 2012-06-17 03:23:53.750 169 12647.27 142.60 54981.03 88888.00 2012-06-17 03:23:53.875 169 12647.25 142.57 54981.05 88888.00 2012-06-17 03:23:54.000 169 12647.23 142.62 54981.05 88888.00 2012-06-17 03:23:54.125 169 12647.27 142.65 54981.05 88888.00 2012-06-17 03:23:54.250 169 12647.35 142.65 54981.07 88888.00 2012-06-17 03:23:54.375 169 12647.42 142.65 54981.10 88888.00 2012-06-17 03:23:54.500 169 12647.42 142.65 54981.10 88888.00 2012-06-17 03:23:54.625 169 12647.45 142.68 54981.10 88888.00 2012-06-17 03:23:54.750 169 12647.40 142.65 54981.10 88888.00 2012-06-17 03:23:54.875 169 12647.40 142.60 54981.07 88888.00 2012-06-17 03:23:55.000 169 12647.42 142.62 54981.07 88888.00 2012-06-17 03:23:55.125 169 12647.45 142.60 54981.10 88888.00 2012-06-17 03:23:55.250 169 12647.45 142.62 54981.12 88888.00 2012-06-17 03:23:55.375 169 12647.50 142.68 54981.15 88888.00 2012-06-17 03:23:55.500 169 12647.48 142.62 54981.15 88888.00 2012-06-17 03:23:55.625 169 12647.45 142.62 54981.12 88888.00 2012-06-17 03:23:55.750 169 12647.48 142.68 54981.15 88888.00 2012-06-17 03:23:55.875 169 12647.50 142.68 54981.18 88888.00 2012-06-17 03:23:56.000 169 12647.55 142.65 54981.15 88888.00 2012-06-17 03:23:56.125 169 12647.58 142.62 54981.18 88888.00 2012-06-17 03:23:56.250 169 12647.55 142.62 54981.15 88888.00 2012-06-17 03:23:56.375 169 12647.55 142.62 54981.15 88888.00 2012-06-17 03:23:56.500 169 12647.58 142.62 54981.18 88888.00 2012-06-17 03:23:56.625 169 12647.60 142.62 54981.18 88888.00 2012-06-17 03:23:56.750 169 12647.55 142.62 54981.20 88888.00 2012-06-17 03:23:56.875 169 12647.48 142.62 54981.20 88888.00 2012-06-17 03:23:57.000 169 12647.55 142.62 54981.18 88888.00 2012-06-17 03:23:57.125 169 12647.50 142.62 54981.20 88888.00 2012-06-17 03:23:57.250 169 12647.42 142.60 54981.22 88888.00 2012-06-17 03:23:57.375 169 12647.42 142.57 54981.25 88888.00 2012-06-17 03:23:57.500 169 12647.45 142.57 54981.20 88888.00 2012-06-17 03:23:57.625 169 12647.55 142.57 54981.20 88888.00 2012-06-17 03:23:57.750 169 12647.60 142.60 54981.20 88888.00 2012-06-17 03:23:57.875 169 12647.55 142.60 54981.22 88888.00 2012-06-17 03:23:58.000 169 12647.60 142.60 54981.22 88888.00 2012-06-17 03:23:58.125 169 12647.58 142.57 54981.20 88888.00 2012-06-17 03:23:58.250 169 12647.50 142.53 54981.22 88888.00 2012-06-17 03:23:58.375 169 12647.55 142.55 54981.22 88888.00 2012-06-17 03:23:58.500 169 12647.55 142.57 54981.25 88888.00 2012-06-17 03:23:58.625 169 12647.60 142.60 54981.25 88888.00 2012-06-17 03:23:58.750 169 12647.62 142.62 54981.25 88888.00 2012-06-17 03:23:58.875 169 12647.65 142.60 54981.25 88888.00 2012-06-17 03:23:59.000 169 12647.67 142.57 54981.28 88888.00 2012-06-17 03:23:59.125 169 12647.62 142.57 54981.30 88888.00 2012-06-17 03:23:59.250 169 12647.62 142.57 54981.30 88888.00 2012-06-17 03:23:59.375 169 12647.58 142.57 54981.25 88888.00 2012-06-17 03:23:59.500 169 12647.55 142.57 54981.28 88888.00 2012-06-17 03:23:59.625 169 12647.52 142.57 54981.28 88888.00 2012-06-17 03:23:59.750 169 12647.65 142.57 54981.32 88888.00 2012-06-17 03:23:59.875 169 12647.70 142.57 54981.32 88888.00 2012-06-17 03:24:00.000 169 12647.70 142.60 54981.32 88888.00 2012-06-17 03:24:00.125 169 12647.70 142.57 54981.30 88888.00 2012-06-17 03:24:00.250 169 12647.73 142.55 54981.32 88888.00 2012-06-17 03:24:00.375 169 12647.70 142.55 54981.32 88888.00 2012-06-17 03:24:00.500 169 12647.67 142.57 54981.32 88888.00 2012-06-17 03:24:00.625 169 12647.70 142.60 54981.35 88888.00 2012-06-17 03:24:00.750 169 12647.65 142.62 54981.35 88888.00 2012-06-17 03:24:00.875 169 12647.62 142.57 54981.35 88888.00 2012-06-17 03:24:01.000 169 12647.67 142.55 54981.35 88888.00 2012-06-17 03:24:01.125 169 12647.70 142.53 54981.38 88888.00 2012-06-17 03:24:01.250 169 12647.70 142.55 54981.40 88888.00 2012-06-17 03:24:01.375 169 12647.73 142.57 54981.40 88888.00 2012-06-17 03:24:01.500 169 12647.80 142.57 54981.43 88888.00 2012-06-17 03:24:01.625 169 12647.77 142.53 54981.40 88888.00 2012-06-17 03:24:01.750 169 12647.75 142.50 54981.40 88888.00 2012-06-17 03:24:01.875 169 12647.75 142.50 54981.38 88888.00 2012-06-17 03:24:02.000 169 12647.77 142.53 54981.38 88888.00 2012-06-17 03:24:02.125 169 12647.70 142.53 54981.40 88888.00 2012-06-17 03:24:02.250 169 12647.65 142.47 54981.40 88888.00 2012-06-17 03:24:02.375 169 12647.70 142.47 54981.43 88888.00 2012-06-17 03:24:02.500 169 12647.73 142.47 54981.40 88888.00 2012-06-17 03:24:02.625 169 12647.70 142.43 54981.40 88888.00 2012-06-17 03:24:02.750 169 12647.70 142.43 54981.43 88888.00 2012-06-17 03:24:02.875 169 12647.75 142.45 54981.45 88888.00 2012-06-17 03:24:03.000 169 12647.80 142.47 54981.43 88888.00 2012-06-17 03:24:03.125 169 12647.73 142.47 54981.43 88888.00 2012-06-17 03:24:03.250 169 12647.70 142.45 54981.43 88888.00 2012-06-17 03:24:03.375 169 12647.77 142.47 54981.43 88888.00 2012-06-17 03:24:03.500 169 12647.85 142.47 54981.43 88888.00 2012-06-17 03:24:03.625 169 12647.85 142.45 54981.45 88888.00 2012-06-17 03:24:03.750 169 12647.83 142.43 54981.47 88888.00 2012-06-17 03:24:03.875 169 12647.80 142.43 54981.45 88888.00 2012-06-17 03:24:04.000 169 12647.83 142.45 54981.47 88888.00 2012-06-17 03:24:04.125 169 12647.85 142.43 54981.45 88888.00 2012-06-17 03:24:04.250 169 12647.77 142.40 54981.47 88888.00 2012-06-17 03:24:04.375 169 12647.77 142.38 54981.45 88888.00 2012-06-17 03:24:04.500 169 12647.75 142.40 54981.50 88888.00 2012-06-17 03:24:04.625 169 12647.75 142.43 54981.53 88888.00 2012-06-17 03:24:04.750 169 12647.80 142.40 54981.53 88888.00 2012-06-17 03:24:04.875 169 12647.75 142.38 54981.53 88888.00 2012-06-17 03:24:05.000 169 12647.77 142.40 54981.53 88888.00 2012-06-17 03:24:05.125 169 12647.73 142.40 54981.53 88888.00 2012-06-17 03:24:05.250 169 12647.70 142.38 54981.57 88888.00 2012-06-17 03:24:05.375 169 12647.77 142.43 54981.57 88888.00 2012-06-17 03:24:05.500 169 12647.77 142.43 54981.57 88888.00 2012-06-17 03:24:05.625 169 12647.73 142.38 54981.57 88888.00 2012-06-17 03:24:05.750 169 12647.73 142.35 54981.55 88888.00 2012-06-17 03:24:05.875 169 12647.80 142.35 54981.57 88888.00 2012-06-17 03:24:06.000 169 12647.85 142.38 54981.55 88888.00 2012-06-17 03:24:06.125 169 12647.90 142.38 54981.55 88888.00 2012-06-17 03:24:06.250 169 12647.85 142.35 54981.55 88888.00 2012-06-17 03:24:06.375 169 12647.85 142.35 54981.57 88888.00 2012-06-17 03:24:06.500 169 12647.90 142.38 54981.60 88888.00 2012-06-17 03:24:06.625 169 12647.92 142.38 54981.57 88888.00 2012-06-17 03:24:06.750 169 12647.80 142.35 54981.57 88888.00 2012-06-17 03:24:06.875 169 12647.75 142.32 54981.60 88888.00 2012-06-17 03:24:07.000 169 12647.73 142.32 54981.60 88888.00 2012-06-17 03:24:07.125 169 12647.70 142.32 54981.62 88888.00 2012-06-17 03:24:07.250 169 12647.80 142.38 54981.65 88888.00 2012-06-17 03:24:07.375 169 12647.80 142.38 54981.62 88888.00 2012-06-17 03:24:07.500 169 12647.75 142.35 54981.60 88888.00 2012-06-17 03:24:07.625 169 12647.77 142.32 54981.60 88888.00 2012-06-17 03:24:07.750 169 12647.80 142.32 54981.62 88888.00 2012-06-17 03:24:07.875 169 12647.85 142.38 54981.62 88888.00 2012-06-17 03:24:08.000 169 12647.88 142.38 54981.62 88888.00 2012-06-17 03:24:08.125 169 12647.83 142.35 54981.62 88888.00 2012-06-17 03:24:08.250 169 12647.73 142.30 54981.62 88888.00 2012-06-17 03:24:08.375 169 12647.88 142.32 54981.65 88888.00 2012-06-17 03:24:08.500 169 12647.95 142.32 54981.68 88888.00 2012-06-17 03:24:08.625 169 12647.90 142.32 54981.65 88888.00 2012-06-17 03:24:08.750 169 12647.92 142.32 54981.65 88888.00 2012-06-17 03:24:08.875 169 12647.92 142.32 54981.62 88888.00 2012-06-17 03:24:09.000 169 12647.83 142.32 54981.62 88888.00 2012-06-17 03:24:09.125 169 12647.83 142.32 54981.65 88888.00 2012-06-17 03:24:09.250 169 12647.90 142.32 54981.68 88888.00 2012-06-17 03:24:09.375 169 12647.92 142.35 54981.68 88888.00 2012-06-17 03:24:09.500 169 12647.85 142.32 54981.68 88888.00 2012-06-17 03:24:09.625 169 12647.83 142.35 54981.68 88888.00 2012-06-17 03:24:09.750 169 12647.88 142.35 54981.70 88888.00 2012-06-17 03:24:09.875 169 12647.90 142.35 54981.70 88888.00 2012-06-17 03:24:10.000 169 12647.88 142.35 54981.68 88888.00 2012-06-17 03:24:10.125 169 12647.90 142.35 54981.72 88888.00 2012-06-17 03:24:10.250 169 12647.85 142.35 54981.75 88888.00 2012-06-17 03:24:10.375 169 12647.90 142.40 54981.72 88888.00 2012-06-17 03:24:10.500 169 12647.92 142.38 54981.72 88888.00 2012-06-17 03:24:10.625 169 12647.92 142.35 54981.75 88888.00 2012-06-17 03:24:10.750 169 12647.98 142.38 54981.72 88888.00 2012-06-17 03:24:10.875 169 12647.98 142.40 54981.72 88888.00 2012-06-17 03:24:11.000 169 12647.92 142.38 54981.70 88888.00 2012-06-17 03:24:11.125 169 12647.95 142.40 54981.72 88888.00 2012-06-17 03:24:11.250 169 12647.92 142.38 54981.75 88888.00 2012-06-17 03:24:11.375 169 12647.95 142.38 54981.72 88888.00 2012-06-17 03:24:11.500 169 12647.98 142.40 54981.75 88888.00 2012-06-17 03:24:11.625 169 12647.95 142.45 54981.78 88888.00 2012-06-17 03:24:11.750 169 12647.95 142.47 54981.78 88888.00 2012-06-17 03:24:11.875 169 12647.90 142.47 54981.78 88888.00 2012-06-17 03:24:12.000 169 12647.83 142.45 54981.78 88888.00 2012-06-17 03:24:12.125 169 12647.83 142.45 54981.78 88888.00 2012-06-17 03:24:12.250 169 12647.80 142.45 54981.80 88888.00 2012-06-17 03:24:12.375 169 12647.80 142.50 54981.80 88888.00 2012-06-17 03:24:12.500 169 12647.80 142.53 54981.80 88888.00 2012-06-17 03:24:12.625 169 12647.75 142.50 54981.80 88888.00 2012-06-17 03:24:12.750 169 12647.75 142.47 54981.80 88888.00 2012-06-17 03:24:12.875 169 12647.80 142.47 54981.78 88888.00 2012-06-17 03:24:13.000 169 12647.83 142.47 54981.82 88888.00 2012-06-17 03:24:13.125 169 12647.83 142.50 54981.85 88888.00 2012-06-17 03:24:13.250 169 12647.80 142.47 54981.82 88888.00 2012-06-17 03:24:13.375 169 12647.83 142.47 54981.82 88888.00 2012-06-17 03:24:13.500 169 12647.80 142.45 54981.82 88888.00 2012-06-17 03:24:13.625 169 12647.80 142.43 54981.85 88888.00 2012-06-17 03:24:13.750 169 12647.73 142.43 54981.88 88888.00 2012-06-17 03:24:13.875 169 12647.73 142.45 54981.85 88888.00 2012-06-17 03:24:14.000 169 12647.75 142.45 54981.85 88888.00 2012-06-17 03:24:14.125 169 12647.75 142.45 54981.88 88888.00 2012-06-17 03:24:14.250 169 12647.77 142.43 54981.85 88888.00 2012-06-17 03:24:14.375 169 12647.83 142.45 54981.88 88888.00 2012-06-17 03:24:14.500 169 12647.77 142.45 54981.90 88888.00 2012-06-17 03:24:14.625 169 12647.73 142.47 54981.93 88888.00 2012-06-17 03:24:14.750 169 12647.77 142.50 54981.90 88888.00 2012-06-17 03:24:14.875 169 12647.75 142.47 54981.90 88888.00 2012-06-17 03:24:15.000 169 12647.75 142.50 54981.88 88888.00 2012-06-17 03:24:15.125 169 12647.77 142.50 54981.90 88888.00 2012-06-17 03:24:15.250 169 12647.77 142.50 54981.90 88888.00 2012-06-17 03:24:15.375 169 12647.80 142.53 54981.93 88888.00 2012-06-17 03:24:15.500 169 12647.75 142.55 54981.93 88888.00 2012-06-17 03:24:15.625 169 12647.80 142.55 54981.95 88888.00 2012-06-17 03:24:15.750 169 12647.77 142.55 54981.95 88888.00 2012-06-17 03:24:15.875 169 12647.73 142.55 54981.97 88888.00 2012-06-17 03:24:16.000 169 12647.67 142.57 54981.97 88888.00 2012-06-17 03:24:16.125 169 12647.65 142.57 54981.93 88888.00 2012-06-17 03:24:16.250 169 12647.62 142.57 54981.97 88888.00 2012-06-17 03:24:16.375 169 12647.65 142.62 54982.00 88888.00 2012-06-17 03:24:16.500 169 12647.62 142.62 54981.97 88888.00 2012-06-17 03:24:16.625 169 12647.62 142.62 54981.97 88888.00 2012-06-17 03:24:16.750 169 12647.65 142.62 54982.00 88888.00 2012-06-17 03:24:16.875 169 12647.67 142.62 54981.97 88888.00 2012-06-17 03:24:17.000 169 12647.67 142.62 54981.95 88888.00 2012-06-17 03:24:17.125 169 12647.75 142.60 54981.97 88888.00 2012-06-17 03:24:17.250 169 12647.70 142.65 54982.00 88888.00 2012-06-17 03:24:17.375 169 12647.62 142.65 54982.00 88888.00 2012-06-17 03:24:17.500 169 12647.62 142.68 54982.00 88888.00 2012-06-17 03:24:17.625 169 12647.60 142.68 54982.03 88888.00 2012-06-17 03:24:17.750 169 12647.58 142.70 54982.05 88888.00 2012-06-17 03:24:17.875 169 12647.60 142.65 54982.05 88888.00 2012-06-17 03:24:18.000 169 12647.62 142.65 54982.03 88888.00 2012-06-17 03:24:18.125 169 12647.60 142.65 54982.05 88888.00 2012-06-17 03:24:18.250 169 12647.52 142.62 54982.05 88888.00 2012-06-17 03:24:18.375 169 12647.60 142.62 54982.05 88888.00 2012-06-17 03:24:18.500 169 12647.65 142.62 54982.05 88888.00 2012-06-17 03:24:18.625 169 12647.62 142.65 54982.05 88888.00 2012-06-17 03:24:18.750 169 12647.60 142.68 54982.05 88888.00 2012-06-17 03:24:18.875 169 12647.58 142.68 54982.05 88888.00 2012-06-17 03:24:19.000 169 12647.58 142.72 54982.05 88888.00 2012-06-17 03:24:19.125 169 12647.60 142.68 54982.07 88888.00 2012-06-17 03:24:19.250 169 12647.58 142.65 54982.07 88888.00 2012-06-17 03:24:19.375 169 12647.60 142.70 54982.07 88888.00 2012-06-17 03:24:19.500 169 12647.65 142.68 54982.07 88888.00 2012-06-17 03:24:19.625 169 12647.70 142.68 54982.10 88888.00 2012-06-17 03:24:19.750 169 12647.65 142.68 54982.15 88888.00 2012-06-17 03:24:19.875 169 12647.62 142.70 54982.12 88888.00 2012-06-17 03:24:20.000 169 12647.60 142.62 54982.10 88888.00 2012-06-17 03:24:20.125 169 12647.55 142.60 54982.12 88888.00 2012-06-17 03:24:20.250 169 12647.58 142.60 54982.15 88888.00 2012-06-17 03:24:20.375 169 12647.60 142.62 54982.18 88888.00 2012-06-17 03:24:20.500 169 12647.65 142.65 54982.20 88888.00 2012-06-17 03:24:20.625 169 12647.73 142.65 54982.20 88888.00 2012-06-17 03:24:20.750 169 12647.73 142.68 54982.20 88888.00 2012-06-17 03:24:20.875 169 12647.65 142.68 54982.18 88888.00 2012-06-17 03:24:21.000 169 12647.65 142.68 54982.18 88888.00 2012-06-17 03:24:21.125 169 12647.65 142.70 54982.20 88888.00 2012-06-17 03:24:21.250 169 12647.55 142.68 54982.22 88888.00 2012-06-17 03:24:21.375 169 12647.55 142.65 54982.22 88888.00 2012-06-17 03:24:21.500 169 12647.60 142.62 54982.20 88888.00 2012-06-17 03:24:21.625 169 12647.60 142.68 54982.22 88888.00 2012-06-17 03:24:21.750 169 12647.50 142.70 54982.25 88888.00 2012-06-17 03:24:21.875 169 12647.40 142.72 54982.28 88888.00 2012-06-17 03:24:22.000 169 12647.48 142.70 54982.25 88888.00 2012-06-17 03:24:22.125 169 12647.50 142.70 54982.25 88888.00 2012-06-17 03:24:22.250 169 12647.50 142.68 54982.28 88888.00 2012-06-17 03:24:22.375 169 12647.58 142.70 54982.28 88888.00 2012-06-17 03:24:22.500 169 12647.52 142.70 54982.32 88888.00 2012-06-17 03:24:22.625 169 12647.42 142.72 54982.28 88888.00 2012-06-17 03:24:22.750 169 12647.40 142.68 54982.28 88888.00 2012-06-17 03:24:22.875 169 12647.45 142.68 54982.30 88888.00 2012-06-17 03:24:23.000 169 12647.40 142.68 54982.30 88888.00 2012-06-17 03:24:23.125 169 12647.38 142.68 54982.32 88888.00 2012-06-17 03:24:23.250 169 12647.38 142.68 54982.32 88888.00 2012-06-17 03:24:23.375 169 12647.33 142.70 54982.32 88888.00 2012-06-17 03:24:23.500 169 12647.35 142.70 54982.35 88888.00 2012-06-17 03:24:23.625 169 12647.30 142.68 54982.35 88888.00 2012-06-17 03:24:23.750 169 12647.30 142.68 54982.35 88888.00 2012-06-17 03:24:23.875 169 12647.38 142.70 54982.38 88888.00 2012-06-17 03:24:24.000 169 12647.35 142.68 54982.38 88888.00 2012-06-17 03:24:24.125 169 12647.30 142.65 54982.38 88888.00 2012-06-17 03:24:24.250 169 12647.33 142.62 54982.38 88888.00 2012-06-17 03:24:24.375 169 12647.35 142.62 54982.40 88888.00 2012-06-17 03:24:24.500 169 12647.40 142.65 54982.40 88888.00 2012-06-17 03:24:24.625 169 12647.42 142.65 54982.43 88888.00 2012-06-17 03:24:24.750 169 12647.35 142.62 54982.43 88888.00 2012-06-17 03:24:24.875 169 12647.35 142.60 54982.43 88888.00 2012-06-17 03:24:25.000 169 12647.33 142.62 54982.43 88888.00 2012-06-17 03:24:25.125 169 12647.33 142.60 54982.40 88888.00 2012-06-17 03:24:25.250 169 12647.30 142.55 54982.43 88888.00 2012-06-17 03:24:25.375 169 12647.33 142.60 54982.43 88888.00 2012-06-17 03:24:25.500 169 12647.33 142.62 54982.45 88888.00 2012-06-17 03:24:25.625 169 12647.33 142.60 54982.45 88888.00 2012-06-17 03:24:25.750 169 12647.27 142.60 54982.45 88888.00 2012-06-17 03:24:25.875 169 12647.25 142.65 54982.47 88888.00 2012-06-17 03:24:26.000 169 12647.15 142.65 54982.47 88888.00 2012-06-17 03:24:26.125 169 12647.17 142.65 54982.47 88888.00 2012-06-17 03:24:26.250 169 12647.17 142.60 54982.47 88888.00 2012-06-17 03:24:26.375 169 12647.23 142.62 54982.47 88888.00 2012-06-17 03:24:26.500 169 12647.20 142.62 54982.47 88888.00 2012-06-17 03:24:26.625 169 12647.20 142.68 54982.50 88888.00 2012-06-17 03:24:26.750 169 12647.15 142.68 54982.50 88888.00 2012-06-17 03:24:26.875 169 12647.12 142.62 54982.50 88888.00 2012-06-17 03:24:27.000 169 12647.12 142.62 54982.53 88888.00 2012-06-17 03:24:27.125 169 12647.15 142.65 54982.53 88888.00 2012-06-17 03:24:27.250 169 12647.12 142.62 54982.53 88888.00 2012-06-17 03:24:27.375 169 12647.15 142.65 54982.53 88888.00 2012-06-17 03:24:27.500 169 12647.10 142.65 54982.53 88888.00 2012-06-17 03:24:27.625 169 12647.10 142.65 54982.55 88888.00 2012-06-17 03:24:27.750 169 12647.08 142.70 54982.57 88888.00 2012-06-17 03:24:27.875 169 12647.00 142.70 54982.57 88888.00 2012-06-17 03:24:28.000 169 12646.92 142.68 54982.57 88888.00 2012-06-17 03:24:28.125 169 12646.92 142.68 54982.60 88888.00 2012-06-17 03:24:28.250 169 12646.90 142.70 54982.60 88888.00 2012-06-17 03:24:28.375 169 12646.88 142.70 54982.57 88888.00 2012-06-17 03:24:28.500 169 12646.90 142.70 54982.57 88888.00 2012-06-17 03:24:28.625 169 12646.90 142.68 54982.57 88888.00 2012-06-17 03:24:28.750 169 12646.88 142.68 54982.60 88888.00 2012-06-17 03:24:28.875 169 12646.85 142.68 54982.60 88888.00 2012-06-17 03:24:29.000 169 12646.88 142.68 54982.60 88888.00 2012-06-17 03:24:29.125 169 12646.83 142.65 54982.62 88888.00 2012-06-17 03:24:29.250 169 12646.83 142.60 54982.65 88888.00 2012-06-17 03:24:29.375 169 12646.85 142.62 54982.68 88888.00 2012-06-17 03:24:29.500 169 12646.90 142.65 54982.68 88888.00 2012-06-17 03:24:29.625 169 12646.88 142.62 54982.68 88888.00 2012-06-17 03:24:29.750 169 12646.88 142.60 54982.68 88888.00 2012-06-17 03:24:29.875 169 12646.83 142.57 54982.68 88888.00 2012-06-17 03:24:30.000 169 12646.80 142.60 54982.68 88888.00 2012-06-17 03:24:30.125 169 12646.83 142.57 54982.68 88888.00 2012-06-17 03:24:30.250 169 12646.83 142.55 54982.72 88888.00 2012-06-17 03:24:30.375 169 12646.83 142.60 54982.72 88888.00 2012-06-17 03:24:30.500 169 12646.83 142.57 54982.75 88888.00 2012-06-17 03:24:30.625 169 12646.83 142.55 54982.75 88888.00 2012-06-17 03:24:30.750 169 12646.83 142.57 54982.75 88888.00 2012-06-17 03:24:30.875 169 12646.77 142.57 54982.75 88888.00 2012-06-17 03:24:31.000 169 12646.80 142.53 54982.75 88888.00 2012-06-17 03:24:31.125 169 12646.83 142.55 54982.80 88888.00 2012-06-17 03:24:31.250 169 12646.85 142.55 54982.82 88888.00 2012-06-17 03:24:31.375 169 12646.77 142.55 54982.80 88888.00 2012-06-17 03:24:31.500 169 12646.65 142.53 54982.80 88888.00 2012-06-17 03:24:31.625 169 12646.67 142.53 54982.82 88888.00 2012-06-17 03:24:31.750 169 12646.75 142.53 54982.80 88888.00 2012-06-17 03:24:31.875 169 12646.75 142.55 54982.80 88888.00 2012-06-17 03:24:32.000 169 12646.65 142.53 54982.80 88888.00 2012-06-17 03:24:32.125 169 12646.65 142.50 54982.80 88888.00 2012-06-17 03:24:32.250 169 12646.62 142.50 54982.85 88888.00 2012-06-17 03:24:32.375 169 12646.55 142.53 54982.85 88888.00 2012-06-17 03:24:32.500 169 12646.50 142.53 54982.85 88888.00 2012-06-17 03:24:32.625 169 12646.50 142.55 54982.85 88888.00 2012-06-17 03:24:32.750 169 12646.52 142.55 54982.88 88888.00 2012-06-17 03:24:32.875 169 12646.58 142.57 54982.88 88888.00 2012-06-17 03:24:33.000 169 12646.52 142.55 54982.88 88888.00 2012-06-17 03:24:33.125 169 12646.48 142.57 54982.93 88888.00 2012-06-17 03:24:33.250 169 12646.50 142.55 54982.93 88888.00 2012-06-17 03:24:33.375 169 12646.50 142.57 54982.95 88888.00 2012-06-17 03:24:33.500 169 12646.50 142.57 54982.93 88888.00 2012-06-17 03:24:33.625 169 12646.50 142.62 54982.93 88888.00 2012-06-17 03:24:33.750 169 12646.48 142.65 54982.93 88888.00 2012-06-17 03:24:33.875 169 12646.42 142.60 54982.93 88888.00 2012-06-17 03:24:34.000 169 12646.40 142.60 54982.90 88888.00 2012-06-17 03:24:34.125 169 12646.42 142.60 54982.93 88888.00 2012-06-17 03:24:34.250 169 12646.42 142.60 54982.95 88888.00 2012-06-17 03:24:34.375 169 12646.42 142.60 54982.90 88888.00 2012-06-17 03:24:34.500 169 12646.42 142.65 54982.95 88888.00 2012-06-17 03:24:34.625 169 12646.40 142.65 54982.95 88888.00 2012-06-17 03:24:34.750 169 12646.35 142.62 54982.95 88888.00 2012-06-17 03:24:34.875 169 12646.35 142.62 54982.97 88888.00 2012-06-17 03:24:35.000 169 12646.40 142.68 54982.97 88888.00 2012-06-17 03:24:35.125 169 12646.42 142.68 54982.97 88888.00 2012-06-17 03:24:35.250 169 12646.40 142.68 54983.00 88888.00 2012-06-17 03:24:35.375 169 12646.40 142.65 54982.95 88888.00 2012-06-17 03:24:35.500 169 12646.40 142.68 54982.97 88888.00 2012-06-17 03:24:35.625 169 12646.42 142.65 54983.00 88888.00 2012-06-17 03:24:35.750 169 12646.38 142.68 54982.97 88888.00 2012-06-17 03:24:35.875 169 12646.40 142.70 54982.97 88888.00 2012-06-17 03:24:36.000 169 12646.38 142.68 54982.97 88888.00 2012-06-17 03:24:36.125 169 12646.33 142.68 54983.00 88888.00 2012-06-17 03:24:36.250 169 12646.27 142.68 54983.05 88888.00 2012-06-17 03:24:36.375 169 12646.33 142.70 54983.03 88888.00 2012-06-17 03:24:36.500 169 12646.30 142.70 54983.05 88888.00 2012-06-17 03:24:36.625 169 12646.27 142.70 54983.05 88888.00 2012-06-17 03:24:36.750 169 12646.27 142.70 54983.03 88888.00 2012-06-17 03:24:36.875 169 12646.25 142.70 54983.05 88888.00 2012-06-17 03:24:38.000 169 12646.25 142.65 54983.03 88888.00 2012-06-17 03:24:38.125 169 12646.23 142.68 54983.05 88888.00 2012-06-17 03:24:38.250 169 12646.23 142.72 54983.07 88888.00 2012-06-17 03:24:38.375 169 12646.25 142.75 54983.07 88888.00 2012-06-17 03:24:38.500 169 12646.23 142.72 54983.07 88888.00 2012-06-17 03:24:38.625 169 12646.27 142.78 54983.07 88888.00 2012-06-17 03:24:38.750 169 12646.33 142.80 54983.07 88888.00 2012-06-17 03:24:38.875 169 12646.25 142.80 54983.07 88888.00 2012-06-17 03:24:38.000 169 12646.23 142.78 54983.07 88888.00 2012-06-17 03:24:38.125 169 12646.15 142.78 54983.10 88888.00 2012-06-17 03:24:38.250 169 12646.10 142.75 54983.07 88888.00 2012-06-17 03:24:38.375 169 12646.12 142.78 54983.07 88888.00 2012-06-17 03:24:38.500 169 12646.08 142.78 54983.07 88888.00 2012-06-17 03:24:38.625 169 12646.05 142.82 54983.10 88888.00 2012-06-17 03:24:38.750 169 12646.12 142.82 54983.10 88888.00 2012-06-17 03:24:38.875 169 12646.17 142.82 54983.10 88888.00 2012-06-17 03:24:39.000 169 12646.20 142.85 54983.10 88888.00 2012-06-17 03:24:39.125 169 12646.20 142.85 54983.10 88888.00 2012-06-17 03:24:39.250 169 12646.12 142.85 54983.12 88888.00 2012-06-17 03:24:39.375 169 12646.12 142.85 54983.10 88888.00 2012-06-17 03:24:39.500 169 12646.15 142.88 54983.12 88888.00 2012-06-17 03:24:39.625 169 12646.20 142.93 54983.15 88888.00 2012-06-17 03:24:39.750 169 12646.17 142.90 54983.15 88888.00 2012-06-17 03:24:39.875 169 12646.15 142.88 54983.12 88888.00 2012-06-17 03:24:40.000 169 12646.17 142.88 54983.12 88888.00 2012-06-17 03:24:40.125 169 12646.12 142.88 54983.12 88888.00 2012-06-17 03:24:40.250 169 12646.12 142.85 54983.12 88888.00 2012-06-17 03:24:40.375 169 12646.17 142.90 54983.12 88888.00 2012-06-17 03:24:40.500 169 12646.12 142.93 54983.15 88888.00 2012-06-17 03:24:40.625 169 12646.05 142.90 54983.15 88888.00 2012-06-17 03:24:40.750 169 12646.08 142.93 54983.18 88888.00 2012-06-17 03:24:40.875 169 12646.08 142.93 54983.18 88888.00 2012-06-17 03:24:41.000 169 12646.05 142.95 54983.18 88888.00 2012-06-17 03:24:41.125 169 12646.02 142.97 54983.20 88888.00 2012-06-17 03:24:41.250 169 12645.98 142.95 54983.20 88888.00 2012-06-17 03:24:41.375 169 12646.00 142.95 54983.18 88888.00 2012-06-17 03:24:41.500 169 12646.00 142.97 54983.18 88888.00 2012-06-17 03:24:41.625 169 12646.10 143.07 54983.22 88888.00 2012-06-17 03:24:41.750 169 12646.02 143.05 54983.22 88888.00 2012-06-17 03:24:41.875 169 12645.95 143.05 54983.22 88888.00 2012-06-17 03:24:42.000 169 12645.85 143.07 54983.20 88888.00 2012-06-17 03:24:42.125 169 12645.80 143.10 54983.20 88888.00 2012-06-17 03:24:42.250 169 12645.83 143.12 54983.22 88888.00 2012-06-17 03:24:42.375 169 12645.90 143.12 54983.22 88888.00 2012-06-17 03:24:42.500 169 12645.90 143.12 54983.25 88888.00 2012-06-17 03:24:42.625 169 12645.92 143.12 54983.22 88888.00 2012-06-17 03:24:42.750 169 12645.88 143.18 54983.25 88888.00 2012-06-17 03:24:42.875 169 12645.88 143.20 54983.22 88888.00 2012-06-17 03:24:43.000 169 12645.88 143.20 54983.22 88888.00 2012-06-17 03:24:43.125 169 12645.85 143.20 54983.25 88888.00 2012-06-17 03:24:43.250 169 12645.88 143.22 54983.28 88888.00 2012-06-17 03:24:43.375 169 12645.90 143.25 54983.30 88888.00 2012-06-17 03:24:43.500 169 12645.80 143.25 54983.30 88888.00 2012-06-17 03:24:43.625 169 12645.80 143.25 54983.30 88888.00 2012-06-17 03:24:43.750 169 12645.80 143.25 54983.30 88888.00 2012-06-17 03:24:43.875 169 12645.80 143.25 54983.30 88888.00 2012-06-17 03:24:44.000 169 12645.83 143.25 54983.28 88888.00 2012-06-17 03:24:44.125 169 12645.83 143.25 54983.25 88888.00 2012-06-17 03:24:44.250 169 12645.80 143.25 54983.28 88888.00 2012-06-17 03:24:44.375 169 12645.77 143.25 54983.28 88888.00 2012-06-17 03:24:44.500 169 12645.75 143.25 54983.30 88888.00 2012-06-17 03:24:44.625 169 12645.75 143.25 54983.30 88888.00 2012-06-17 03:24:44.750 169 12645.75 143.28 54983.30 88888.00 2012-06-17 03:24:44.875 169 12645.73 143.25 54983.32 88888.00 2012-06-17 03:24:45.000 169 12645.70 143.28 54983.32 88888.00 2012-06-17 03:24:45.125 169 12645.67 143.28 54983.35 88888.00 2012-06-17 03:24:45.250 169 12645.65 143.25 54983.35 88888.00 2012-06-17 03:24:45.375 169 12645.70 143.30 54983.32 88888.00 2012-06-17 03:24:45.500 169 12645.70 143.28 54983.38 88888.00 2012-06-17 03:24:45.625 169 12645.67 143.28 54983.38 88888.00 2012-06-17 03:24:45.750 169 12645.65 143.28 54983.38 88888.00 2012-06-17 03:24:45.875 169 12645.62 143.25 54983.38 88888.00 2012-06-17 03:24:46.000 169 12645.62 143.22 54983.38 88888.00 2012-06-17 03:24:46.125 169 12645.67 143.25 54983.43 88888.00 2012-06-17 03:24:46.250 169 12645.65 143.25 54983.43 88888.00 2012-06-17 03:24:46.375 169 12645.65 143.28 54983.43 88888.00 2012-06-17 03:24:46.500 169 12645.60 143.32 54983.45 88888.00 2012-06-17 03:24:46.625 169 12645.55 143.35 54983.45 88888.00 2012-06-17 03:24:46.750 169 12645.55 143.35 54983.45 88888.00 2012-06-17 03:24:46.875 169 12645.60 143.35 54983.43 88888.00 2012-06-17 03:24:47.000 169 12645.55 143.35 54983.43 88888.00 2012-06-17 03:24:47.125 169 12645.52 143.35 54983.45 88888.00 2012-06-17 03:24:47.250 169 12645.50 143.35 54983.47 88888.00 2012-06-17 03:24:47.375 169 12645.52 143.40 54983.47 88888.00 2012-06-17 03:24:47.500 169 12645.52 143.38 54983.47 88888.00 2012-06-17 03:24:47.625 169 12645.50 143.38 54983.50 88888.00 2012-06-17 03:24:47.750 169 12645.45 143.35 54983.50 88888.00 2012-06-17 03:24:47.875 169 12645.45 143.38 54983.50 88888.00 2012-06-17 03:24:48.000 169 12645.45 143.38 54983.47 88888.00 2012-06-17 03:24:48.125 169 12645.40 143.43 54983.47 88888.00 2012-06-17 03:24:48.250 169 12645.35 143.43 54983.50 88888.00 2012-06-17 03:24:48.375 169 12645.38 143.43 54983.53 88888.00 2012-06-17 03:24:48.500 169 12645.38 143.43 54983.55 88888.00 2012-06-17 03:24:48.625 169 12645.40 143.45 54983.53 88888.00 2012-06-17 03:24:48.750 169 12645.35 143.47 54983.55 88888.00 2012-06-17 03:24:48.875 169 12645.33 143.50 54983.55 88888.00 2012-06-17 03:24:49.000 169 12645.35 143.55 54983.53 88888.00 2012-06-17 03:24:49.125 169 12645.35 143.53 54983.60 88888.00 2012-06-17 03:24:49.250 169 12645.27 143.47 54983.62 88888.00 2012-06-17 03:24:49.375 169 12645.23 143.50 54983.57 88888.00 2012-06-17 03:24:49.500 169 12645.20 143.47 54983.60 88888.00 2012-06-17 03:24:49.625 169 12645.23 143.50 54983.60 88888.00 2012-06-17 03:24:49.750 169 12645.23 143.53 54983.65 88888.00 2012-06-17 03:24:49.875 169 12645.23 143.55 54983.62 88888.00 2012-06-17 03:24:50.000 169 12645.20 143.50 54983.62 88888.00 2012-06-17 03:24:50.125 169 12645.15 143.47 54983.60 88888.00 2012-06-17 03:24:50.250 169 12645.12 143.47 54983.62 88888.00 2012-06-17 03:24:50.375 169 12645.10 143.50 54983.65 88888.00 2012-06-17 03:24:50.500 169 12645.08 143.47 54983.65 88888.00 2012-06-17 03:24:50.625 169 12645.08 143.47 54983.65 88888.00 2012-06-17 03:24:50.750 169 12644.98 143.47 54983.68 88888.00 2012-06-17 03:24:50.875 169 12644.98 143.47 54983.65 88888.00 2012-06-17 03:24:51.000 169 12645.00 143.47 54983.68 88888.00 2012-06-17 03:24:51.125 169 12644.95 143.47 54983.68 88888.00 2012-06-17 03:24:51.250 169 12644.90 143.50 54983.68 88888.00 2012-06-17 03:24:51.375 169 12644.88 143.53 54983.68 88888.00 2012-06-17 03:24:51.500 169 12644.88 143.50 54983.72 88888.00 2012-06-17 03:24:51.625 169 12644.90 143.55 54983.72 88888.00 2012-06-17 03:24:51.750 169 12644.90 143.55 54983.72 88888.00 2012-06-17 03:24:51.875 169 12644.90 143.55 54983.72 88888.00 2012-06-17 03:24:52.000 169 12644.85 143.55 54983.75 88888.00 2012-06-17 03:24:52.125 169 12644.85 143.60 54983.75 88888.00 2012-06-17 03:24:52.250 169 12644.85 143.55 54983.75 88888.00 2012-06-17 03:24:52.375 169 12644.85 143.57 54983.75 88888.00 2012-06-17 03:24:52.500 169 12644.85 143.60 54983.78 88888.00 2012-06-17 03:24:52.625 169 12644.83 143.62 54983.80 88888.00 2012-06-17 03:24:52.750 169 12644.83 143.60 54983.78 88888.00 2012-06-17 03:24:52.875 169 12644.80 143.60 54983.78 88888.00 2012-06-17 03:24:53.000 169 12644.73 143.60 54983.75 88888.00 2012-06-17 03:24:53.125 169 12644.75 143.62 54983.78 88888.00 2012-06-17 03:24:53.250 169 12644.73 143.62 54983.82 88888.00 2012-06-17 03:24:53.375 169 12644.77 143.62 54983.85 88888.00 2012-06-17 03:24:53.500 169 12644.83 143.60 54983.80 88888.00 2012-06-17 03:24:53.625 169 12644.83 143.57 54983.80 88888.00 2012-06-17 03:24:53.750 169 12644.77 143.62 54983.82 88888.00 2012-06-17 03:24:53.875 169 12644.67 143.62 54983.82 88888.00 2012-06-17 03:24:54.000 169 12644.67 143.62 54983.80 88888.00 2012-06-17 03:24:54.125 169 12644.67 143.62 54983.82 88888.00 2012-06-17 03:24:54.250 169 12644.65 143.65 54983.88 88888.00 2012-06-17 03:24:54.375 169 12644.73 143.68 54983.88 88888.00 2012-06-17 03:24:54.500 169 12644.77 143.68 54983.90 88888.00 2012-06-17 03:24:54.625 169 12644.75 143.65 54983.90 88888.00 2012-06-17 03:24:54.750 169 12644.73 143.68 54983.90 88888.00 2012-06-17 03:24:54.875 169 12644.65 143.70 54983.90 88888.00 2012-06-17 03:24:55.000 169 12644.55 143.70 54983.88 88888.00 2012-06-17 03:24:55.125 169 12644.55 143.75 54983.88 88888.00 2012-06-17 03:24:55.250 169 12644.60 143.72 54983.88 88888.00 2012-06-17 03:24:55.375 169 12644.62 143.70 54983.90 88888.00 2012-06-17 03:24:55.500 169 12644.58 143.70 54983.90 88888.00 2012-06-17 03:24:55.625 169 12644.55 143.70 54983.90 88888.00 2012-06-17 03:24:55.750 169 12644.52 143.70 54983.93 88888.00 2012-06-17 03:24:55.875 169 12644.55 143.72 54983.93 88888.00 2012-06-17 03:24:56.000 169 12644.52 143.68 54983.93 88888.00 2012-06-17 03:24:56.125 169 12644.48 143.72 54983.95 88888.00 2012-06-17 03:24:56.250 169 12644.48 143.72 54983.97 88888.00 2012-06-17 03:24:56.375 169 12644.48 143.75 54983.97 88888.00 2012-06-17 03:24:56.500 169 12644.45 143.75 54983.97 88888.00 2012-06-17 03:24:56.625 169 12644.42 143.75 54983.95 88888.00 2012-06-17 03:24:56.750 169 12644.48 143.75 54983.97 88888.00 2012-06-17 03:24:56.875 169 12644.50 143.72 54983.97 88888.00 2012-06-17 03:24:57.000 169 12644.48 143.70 54983.97 88888.00 2012-06-17 03:24:57.125 169 12644.45 143.72 54984.03 88888.00 2012-06-17 03:24:57.250 169 12644.38 143.70 54984.03 88888.00 2012-06-17 03:24:57.375 169 12644.42 143.72 54984.03 88888.00 2012-06-17 03:24:57.500 169 12644.38 143.72 54984.03 88888.00 2012-06-17 03:24:57.625 169 12644.35 143.72 54984.00 88888.00 2012-06-17 03:24:57.750 169 12644.30 143.72 54984.05 88888.00 2012-06-17 03:24:57.875 169 12644.25 143.70 54984.03 88888.00 2012-06-17 03:24:58.000 169 12644.25 143.70 54984.03 88888.00 2012-06-17 03:24:58.125 169 12644.23 143.70 54984.03 88888.00 2012-06-17 03:24:58.250 169 12644.23 143.65 54984.07 88888.00 2012-06-17 03:24:58.375 169 12644.15 143.65 54984.07 88888.00 2012-06-17 03:24:58.500 169 12644.20 143.68 54984.05 88888.00 2012-06-17 03:24:58.625 169 12644.27 143.68 54984.07 88888.00 2012-06-17 03:24:58.750 169 12644.23 143.68 54984.10 88888.00 2012-06-17 03:24:58.875 169 12644.15 143.65 54984.10 88888.00 2012-06-17 03:24:59.000 169 12644.05 143.65 54984.07 88888.00 2012-06-17 03:24:59.125 169 12644.05 143.70 54984.10 88888.00 2012-06-17 03:24:59.250 169 12644.12 143.70 54984.10 88888.00 2012-06-17 03:24:59.375 169 12644.15 143.68 54984.07 88888.00 2012-06-17 03:24:59.500 169 12644.17 143.70 54984.10 88888.00 2012-06-17 03:24:59.625 169 12644.15 143.75 54984.12 88888.00 2012-06-17 03:24:59.750 169 12644.02 143.75 54984.15 88888.00 2012-06-17 03:24:59.875 169 12643.95 143.75 54984.15 88888.00 2012-06-17 03:25:00.000 169 12643.92 143.75 54984.12 88888.00 2012-06-17 03:25:00.125 169 12643.98 143.78 54984.15 88888.00 2012-06-17 03:25:00.250 169 12643.92 143.80 54984.15 88888.00 2012-06-17 03:25:00.375 169 12643.95 143.82 54984.20 88888.00 2012-06-17 03:25:00.500 169 12643.95 143.85 54984.20 88888.00 2012-06-17 03:25:00.625 169 12643.92 143.85 54984.18 88888.00 2012-06-17 03:25:00.750 169 12643.92 143.85 54984.15 88888.00 2012-06-17 03:25:00.875 169 12643.92 143.90 54984.20 88888.00 2012-06-17 03:25:01.000 169 12643.92 143.90 54984.20 88888.00 2012-06-17 03:25:01.125 169 12643.90 143.93 54984.22 88888.00 2012-06-17 03:25:01.250 169 12643.92 143.93 54984.22 88888.00 2012-06-17 03:25:01.375 169 12643.95 143.93 54984.20 88888.00 2012-06-17 03:25:01.500 169 12643.95 143.95 54984.20 88888.00 2012-06-17 03:25:01.625 169 12643.92 143.95 54984.22 88888.00 2012-06-17 03:25:01.750 169 12643.98 143.97 54984.25 88888.00 2012-06-17 03:25:01.875 169 12643.98 144.00 54984.22 88888.00 2012-06-17 03:25:02.000 169 12643.95 144.00 54984.25 88888.00 2012-06-17 03:25:02.125 169 12643.98 144.00 54984.25 88888.00 2012-06-17 03:25:02.250 169 12643.92 143.97 54984.25 88888.00 2012-06-17 03:25:02.375 169 12643.90 143.97 54984.25 88888.00 2012-06-17 03:25:02.500 169 12643.88 144.00 54984.25 88888.00 2012-06-17 03:25:02.625 169 12643.83 144.00 54984.28 88888.00 2012-06-17 03:25:02.750 169 12643.77 144.03 54984.28 88888.00 2012-06-17 03:25:02.875 169 12643.77 144.00 54984.28 88888.00 2012-06-17 03:25:03.000 169 12643.77 144.00 54984.30 88888.00 2012-06-17 03:25:03.125 169 12643.75 144.00 54984.30 88888.00 2012-06-17 03:25:03.250 169 12643.73 143.97 54984.30 88888.00 2012-06-17 03:25:03.375 169 12643.73 143.97 54984.32 88888.00 2012-06-17 03:25:03.500 169 12643.70 143.95 54984.30 88888.00 2012-06-17 03:25:03.625 169 12643.65 143.97 54984.32 88888.00 2012-06-17 03:25:03.750 169 12643.60 144.03 54984.35 88888.00 2012-06-17 03:25:03.875 169 12643.62 144.00 54984.35 88888.00 2012-06-17 03:25:04.000 169 12643.73 144.03 54984.35 88888.00 2012-06-17 03:25:04.125 169 12643.67 144.03 54984.35 88888.00 2012-06-17 03:25:04.250 169 12643.62 144.00 54984.38 88888.00 2012-06-17 03:25:04.375 169 12643.62 144.03 54984.38 88888.00 2012-06-17 03:25:04.500 169 12643.55 143.97 54984.40 88888.00 2012-06-17 03:25:04.625 169 12643.52 144.00 54984.40 88888.00 2012-06-17 03:25:04.750 169 12643.50 144.03 54984.38 88888.00 2012-06-17 03:25:04.875 169 12643.52 144.00 54984.38 88888.00 2012-06-17 03:25:05.000 169 12643.58 144.00 54984.38 88888.00 2012-06-17 03:25:05.125 169 12643.55 144.03 54984.43 88888.00 2012-06-17 03:25:05.250 169 12643.42 144.05 54984.45 88888.00 2012-06-17 03:25:05.375 169 12643.42 144.07 54984.45 88888.00 2012-06-17 03:25:05.500 169 12643.50 144.10 54984.43 88888.00 2012-06-17 03:25:05.625 169 12643.55 144.10 54984.45 88888.00 2012-06-17 03:25:05.750 169 12643.45 144.12 54984.45 88888.00 2012-06-17 03:25:05.875 169 12643.40 144.22 54984.45 88888.00 2012-06-17 03:25:06.000 169 12643.42 144.22 54984.43 88888.00 2012-06-17 03:25:06.125 169 12643.48 144.15 54984.43 88888.00 2012-06-17 03:25:06.250 169 12643.42 144.10 54984.45 88888.00 2012-06-17 03:25:06.375 169 12643.42 144.12 54984.45 88888.00 2012-06-17 03:25:06.500 169 12643.40 144.15 54984.47 88888.00 2012-06-17 03:25:06.625 169 12643.42 144.15 54984.50 88888.00 2012-06-17 03:25:06.750 169 12643.38 144.15 54984.50 88888.00 2012-06-17 03:25:06.875 169 12643.33 144.12 54984.47 88888.00 2012-06-17 03:25:07.000 169 12643.25 144.12 54984.45 88888.00 2012-06-17 03:25:07.125 169 12643.25 144.12 54984.47 88888.00 2012-06-17 03:25:07.250 169 12643.27 144.15 54984.53 88888.00 2012-06-17 03:25:07.375 169 12643.25 144.15 54984.50 88888.00 2012-06-17 03:25:07.500 169 12643.23 144.15 54984.50 88888.00 2012-06-17 03:25:07.625 169 12643.25 144.18 54984.53 88888.00 2012-06-17 03:25:07.750 169 12643.20 144.18 54984.53 88888.00 2012-06-17 03:25:07.875 169 12643.17 144.20 54984.53 88888.00 2012-06-17 03:25:08.000 169 12643.15 144.22 54984.53 88888.00 2012-06-17 03:25:08.125 169 12643.12 144.25 54984.53 88888.00 2012-06-17 03:25:08.250 169 12643.12 144.22 54984.57 88888.00 2012-06-17 03:25:08.375 169 12643.15 144.32 54984.60 88888.00 2012-06-17 03:25:08.500 169 12643.05 144.40 54984.57 88888.00 2012-06-17 03:25:08.625 169 12643.02 144.38 54984.55 88888.00 2012-06-17 03:25:08.750 169 12643.02 144.30 54984.55 88888.00 2012-06-17 03:25:08.875 169 12643.00 144.28 54984.57 88888.00 2012-06-17 03:25:09.000 169 12643.02 144.35 54984.57 88888.00 2012-06-17 03:25:09.125 169 12643.00 144.38 54984.60 88888.00 2012-06-17 03:25:09.250 169 12642.95 144.38 54984.62 88888.00 2012-06-17 03:25:09.375 169 12643.00 144.43 54984.60 88888.00 2012-06-17 03:25:09.500 169 12642.98 144.45 54984.62 88888.00 2012-06-17 03:25:09.625 169 12642.90 144.43 54984.62 88888.00 2012-06-17 03:25:09.750 169 12642.88 144.40 54984.60 88888.00 2012-06-17 03:25:09.875 169 12642.92 144.40 54984.62 88888.00 2012-06-17 03:25:10.000 169 12642.92 144.40 54984.62 88888.00 2012-06-17 03:25:10.125 169 12642.88 144.43 54984.62 88888.00 2012-06-17 03:25:10.250 169 12642.85 144.43 54984.62 88888.00 2012-06-17 03:25:10.375 169 12642.83 144.47 54984.65 88888.00 2012-06-17 03:25:10.500 169 12642.83 144.47 54984.65 88888.00 2012-06-17 03:25:10.625 169 12642.80 144.45 54984.68 88888.00 2012-06-17 03:25:10.750 169 12642.75 144.47 54984.68 88888.00 2012-06-17 03:25:10.875 169 12642.67 144.53 54984.68 88888.00 2012-06-17 03:25:11.000 169 12642.67 144.50 54984.68 88888.00 2012-06-17 03:25:11.125 169 12642.62 144.50 54984.70 88888.00 2012-06-17 03:25:11.250 169 12642.70 144.50 54984.72 88888.00 2012-06-17 03:25:11.375 169 12642.70 144.53 54984.75 88888.00 2012-06-17 03:25:11.500 169 12642.67 144.53 54984.75 88888.00 2012-06-17 03:25:11.625 169 12642.65 144.45 54984.75 88888.00 2012-06-17 03:25:11.750 169 12642.62 144.45 54984.75 88888.00 2012-06-17 03:25:11.875 169 12642.55 144.47 54984.72 88888.00 2012-06-17 03:25:12.000 169 12642.52 144.50 54984.75 88888.00 2012-06-17 03:25:12.125 169 12642.58 144.50 54984.78 88888.00 2012-06-17 03:25:12.250 169 12642.58 144.50 54984.78 88888.00 2012-06-17 03:25:12.375 169 12642.55 144.55 54984.78 88888.00 2012-06-17 03:25:12.500 169 12642.55 144.50 54984.78 88888.00 2012-06-17 03:25:12.625 169 12642.55 144.47 54984.78 88888.00 2012-06-17 03:25:12.750 169 12642.50 144.47 54984.78 88888.00 2012-06-17 03:25:12.875 169 12642.48 144.47 54984.75 88888.00 2012-06-17 03:25:13.000 169 12642.45 144.47 54984.78 88888.00 2012-06-17 03:25:13.125 169 12642.45 144.53 54984.82 88888.00 2012-06-17 03:25:13.250 169 12642.45 144.50 54984.82 88888.00 2012-06-17 03:25:13.375 169 12642.42 144.45 54984.78 88888.00 2012-06-17 03:25:13.500 169 12642.38 144.45 54984.75 88888.00 2012-06-17 03:25:13.625 169 12642.35 144.50 54984.80 88888.00 2012-06-17 03:25:13.750 169 12642.38 144.53 54984.82 88888.00 2012-06-17 03:25:13.875 169 12642.38 144.53 54984.82 88888.00 2012-06-17 03:25:14.000 169 12642.35 144.53 54984.80 88888.00 2012-06-17 03:25:14.125 169 12642.35 144.50 54984.82 88888.00 2012-06-17 03:25:14.250 169 12642.30 144.50 54984.85 88888.00 2012-06-17 03:25:14.375 169 12642.30 144.53 54984.82 88888.00 2012-06-17 03:25:14.500 169 12642.30 144.55 54984.85 88888.00 2012-06-17 03:25:14.625 169 12642.30 144.57 54984.85 88888.00 2012-06-17 03:25:14.750 169 12642.33 144.57 54984.88 88888.00 2012-06-17 03:25:14.875 169 12642.27 144.55 54984.88 88888.00 2012-06-17 03:25:15.000 169 12642.17 144.55 54984.85 88888.00 2012-06-17 03:25:15.125 169 12642.17 144.53 54984.88 88888.00 2012-06-17 03:25:15.250 169 12642.15 144.53 54984.88 88888.00 2012-06-17 03:25:15.375 169 12642.12 144.55 54984.88 88888.00 2012-06-17 03:25:15.500 169 12642.10 144.57 54984.88 88888.00 2012-06-17 03:25:15.625 169 12642.08 144.57 54984.88 88888.00 2012-06-17 03:25:15.750 169 12642.02 144.55 54984.88 88888.00 2012-06-17 03:25:15.875 169 12642.02 144.55 54984.88 88888.00 2012-06-17 03:25:16.000 169 12642.02 144.57 54984.88 88888.00 2012-06-17 03:25:16.125 169 12642.00 144.57 54984.93 88888.00 2012-06-17 03:25:16.250 169 12641.98 144.57 54984.95 88888.00 2012-06-17 03:25:16.375 169 12642.05 144.57 54984.93 88888.00 2012-06-17 03:25:16.500 169 12642.00 144.55 54984.93 88888.00 2012-06-17 03:25:16.625 169 12641.95 144.53 54984.95 88888.00 2012-06-17 03:25:16.750 169 12641.80 144.55 54984.95 88888.00 2012-06-17 03:25:16.875 169 12641.77 144.55 54984.93 88888.00 2012-06-17 03:25:17.000 169 12641.88 144.55 54984.93 88888.00 2012-06-17 03:25:17.125 169 12641.88 144.55 54984.95 88888.00 2012-06-17 03:25:17.250 169 12641.83 144.53 54984.97 88888.00 2012-06-17 03:25:17.375 169 12641.77 144.53 54984.95 88888.00 2012-06-17 03:25:17.500 169 12641.75 144.57 54985.00 88888.00 2012-06-17 03:25:17.625 169 12641.73 144.57 54985.00 88888.00 2012-06-17 03:25:17.750 169 12641.75 144.57 54985.03 88888.00 2012-06-17 03:25:17.875 169 12641.67 144.57 54985.05 88888.00 2012-06-17 03:25:18.000 169 12641.65 144.60 54985.00 88888.00 2012-06-17 03:25:18.125 169 12641.67 144.62 54984.97 88888.00 2012-06-17 03:25:18.250 169 12641.67 144.62 54985.05 88888.00 2012-06-17 03:25:18.375 169 12641.70 144.62 54985.03 88888.00 2012-06-17 03:25:18.500 169 12641.67 144.62 54985.03 88888.00 2012-06-17 03:25:18.625 169 12641.67 144.62 54985.03 88888.00 2012-06-17 03:25:18.750 169 12641.62 144.60 54985.00 88888.00 2012-06-17 03:25:18.875 169 12641.62 144.62 54985.00 88888.00 2012-06-17 03:25:19.000 169 12641.62 144.65 54985.03 88888.00 2012-06-17 03:25:19.125 169 12641.62 144.65 54985.05 88888.00 2012-06-17 03:25:19.250 169 12641.58 144.70 54985.10 88888.00 2012-06-17 03:25:19.375 169 12641.60 144.72 54985.07 88888.00 2012-06-17 03:25:19.500 169 12641.58 144.70 54985.07 88888.00 2012-06-17 03:25:19.625 169 12641.55 144.70 54985.07 88888.00 2012-06-17 03:25:19.750 169 12641.45 144.68 54985.10 88888.00 2012-06-17 03:25:19.875 169 12641.42 144.68 54985.10 88888.00 2012-06-17 03:25:20.000 169 12641.42 144.70 54985.10 88888.00 2012-06-17 03:25:20.125 169 12641.45 144.70 54985.12 88888.00 2012-06-17 03:25:20.250 169 12641.38 144.68 54985.10 88888.00 2012-06-17 03:25:20.375 169 12641.40 144.68 54985.07 88888.00 2012-06-17 03:25:20.500 169 12641.48 144.70 54985.10 88888.00 2012-06-17 03:25:20.625 169 12641.48 144.70 54985.10 88888.00 2012-06-17 03:25:20.750 169 12641.45 144.70 54985.10 88888.00 2012-06-17 03:25:20.875 169 12641.42 144.68 54985.07 88888.00 2012-06-17 03:25:21.000 169 12641.42 144.70 54985.07 88888.00 2012-06-17 03:25:21.125 169 12641.40 144.70 54985.10 88888.00 2012-06-17 03:25:21.250 169 12641.38 144.70 54985.15 88888.00 2012-06-17 03:25:21.375 169 12641.38 144.72 54985.15 88888.00 2012-06-17 03:25:21.500 169 12641.38 144.75 54985.12 88888.00 2012-06-17 03:25:21.625 169 12641.40 144.72 54985.10 88888.00 2012-06-17 03:25:21.750 169 12641.35 144.70 54985.15 88888.00 2012-06-17 03:25:21.875 169 12641.30 144.68 54985.18 88888.00 2012-06-17 03:25:22.000 169 12641.23 144.68 54985.18 88888.00 2012-06-17 03:25:22.125 169 12641.15 144.68 54985.15 88888.00 2012-06-17 03:25:22.250 169 12641.15 144.68 54985.18 88888.00 2012-06-17 03:25:22.375 169 12641.17 144.75 54985.20 88888.00 2012-06-17 03:25:22.500 169 12641.23 144.72 54985.15 88888.00 2012-06-17 03:25:22.625 169 12641.12 144.70 54985.15 88888.00 2012-06-17 03:25:22.750 169 12641.05 144.70 54985.20 88888.00 2012-06-17 03:25:22.875 169 12641.05 144.68 54985.20 88888.00 2012-06-17 03:25:23.000 169 12641.08 144.68 54985.18 88888.00 2012-06-17 03:25:23.125 169 12641.02 144.68 54985.15 88888.00 2012-06-17 03:25:23.250 169 12641.00 144.70 54985.18 88888.00 2012-06-17 03:25:23.375 169 12640.98 144.72 54985.20 88888.00 2012-06-17 03:25:23.500 169 12640.98 144.72 54985.20 88888.00 2012-06-17 03:25:23.625 169 12640.92 144.70 54985.20 88888.00 2012-06-17 03:25:23.750 169 12640.90 144.70 54985.22 88888.00 2012-06-17 03:25:23.875 169 12640.90 144.70 54985.20 88888.00 2012-06-17 03:25:25.000 169 12640.88 144.72 54985.22 88888.00 2012-06-17 03:25:25.125 169 12640.85 144.72 54985.22 88888.00 2012-06-17 03:25:25.250 169 12640.83 144.70 54985.25 88888.00 2012-06-17 03:25:25.375 169 12640.83 144.70 54985.25 88888.00 2012-06-17 03:25:25.500 169 12640.85 144.75 54985.20 88888.00 2012-06-17 03:25:25.625 169 12640.85 144.78 54985.25 88888.00 2012-06-17 03:25:25.750 169 12640.85 144.78 54985.22 88888.00 2012-06-17 03:25:25.875 169 12640.83 144.75 54985.25 88888.00 2012-06-17 03:25:25.000 169 12640.80 144.75 54985.28 88888.00 2012-06-17 03:25:25.125 169 12640.77 144.75 54985.28 88888.00 2012-06-17 03:25:25.250 169 12640.73 144.72 54985.28 88888.00 2012-06-17 03:25:25.375 169 12640.70 144.72 54985.28 88888.00 2012-06-17 03:25:25.500 169 12640.70 144.72 54985.30 88888.00 2012-06-17 03:25:25.625 169 12640.67 144.70 54985.28 88888.00 2012-06-17 03:25:25.750 169 12640.67 144.72 54985.28 88888.00 2012-06-17 03:25:25.875 169 12640.67 144.72 54985.28 88888.00 2012-06-17 03:25:26.000 169 12640.67 144.75 54985.28 88888.00 2012-06-17 03:25:26.125 169 12640.65 144.75 54985.30 88888.00 2012-06-17 03:25:26.250 169 12640.60 144.72 54985.32 88888.00 2012-06-17 03:25:26.375 169 12640.60 144.72 54985.35 88888.00 2012-06-17 03:25:26.500 169 12640.62 144.72 54985.32 88888.00 2012-06-17 03:25:26.625 169 12640.58 144.72 54985.32 88888.00 2012-06-17 03:25:26.750 169 12640.50 144.72 54985.38 88888.00 2012-06-17 03:25:26.875 169 12640.45 144.70 54985.38 88888.00 2012-06-17 03:25:27.000 169 12640.50 144.70 54985.40 88888.00 2012-06-17 03:25:27.125 169 12640.52 144.72 54985.40 88888.00 2012-06-17 03:25:27.250 169 12640.50 144.68 54985.40 88888.00 2012-06-17 03:25:27.375 169 12640.45 144.72 54985.40 88888.00 2012-06-17 03:25:27.500 169 12640.45 144.72 54985.38 88888.00 2012-06-17 03:25:27.625 169 12640.38 144.72 54985.35 88888.00 2012-06-17 03:25:27.750 169 12640.33 144.70 54985.35 88888.00 2012-06-17 03:25:27.875 169 12640.33 144.72 54985.38 88888.00 2012-06-17 03:25:28.000 169 12640.33 144.72 54985.35 88888.00 2012-06-17 03:25:28.125 169 12640.27 144.75 54985.35 88888.00 2012-06-17 03:25:28.250 169 12640.27 144.75 54985.38 88888.00 2012-06-17 03:25:28.375 169 12640.23 144.78 54985.38 88888.00 2012-06-17 03:25:28.500 169 12640.20 144.82 54985.38 88888.00 2012-06-17 03:25:28.625 169 12640.17 144.82 54985.40 88888.00 2012-06-17 03:25:28.750 169 12640.15 144.82 54985.38 88888.00 2012-06-17 03:25:28.875 169 12640.12 144.82 54985.35 88888.00 2012-06-17 03:25:29.000 169 12640.10 144.82 54985.35 88888.00 2012-06-17 03:25:29.125 169 12640.17 144.85 54985.38 88888.00 2012-06-17 03:25:29.250 169 12640.20 144.88 54985.40 88888.00 2012-06-17 03:25:29.375 169 12640.20 144.88 54985.40 88888.00 2012-06-17 03:25:29.500 169 12640.10 144.85 54985.38 88888.00 2012-06-17 03:25:29.625 169 12640.05 144.85 54985.38 88888.00 2012-06-17 03:25:29.750 169 12640.08 144.88 54985.40 88888.00 2012-06-17 03:25:29.875 169 12640.12 144.90 54985.40 88888.00 2012-06-17 03:25:30.000 169 12640.12 144.88 54985.38 88888.00 2012-06-17 03:25:30.125 169 12640.05 144.85 54985.40 88888.00 2012-06-17 03:25:30.250 169 12639.95 144.85 54985.40 88888.00 2012-06-17 03:25:30.375 169 12639.92 144.85 54985.40 88888.00 2012-06-17 03:25:30.500 169 12639.98 144.88 54985.43 88888.00 2012-06-17 03:25:30.625 169 12639.95 144.93 54985.45 88888.00 2012-06-17 03:25:30.750 169 12639.95 144.90 54985.43 88888.00 2012-06-17 03:25:30.875 169 12639.92 144.95 54985.45 88888.00 2012-06-17 03:25:31.000 169 12639.92 144.93 54985.45 88888.00 2012-06-17 03:25:31.125 169 12639.90 144.88 54985.45 88888.00 2012-06-17 03:25:31.250 169 12639.85 144.88 54985.40 88888.00 2012-06-17 03:25:31.375 169 12639.77 144.88 54985.40 88888.00 2012-06-17 03:25:31.500 169 12639.77 144.90 54985.45 88888.00 2012-06-17 03:25:31.625 169 12639.80 144.93 54985.45 88888.00 2012-06-17 03:25:31.750 169 12639.77 144.95 54985.45 88888.00 2012-06-17 03:25:31.875 169 12639.75 144.95 54985.43 88888.00 2012-06-17 03:25:32.000 169 12639.73 145.00 54985.43 88888.00 2012-06-17 03:25:32.125 169 12639.70 145.00 54985.45 88888.00 2012-06-17 03:25:32.250 169 12639.70 144.95 54985.43 88888.00 2012-06-17 03:25:32.375 169 12639.70 144.97 54985.45 88888.00 2012-06-17 03:25:32.500 169 12639.65 145.00 54985.45 88888.00 2012-06-17 03:25:32.625 169 12639.62 145.00 54985.45 88888.00 2012-06-17 03:25:32.750 169 12639.70 145.00 54985.45 88888.00 2012-06-17 03:25:32.875 169 12639.73 145.00 54985.45 88888.00 2012-06-17 03:25:33.000 169 12639.73 145.00 54985.43 88888.00 2012-06-17 03:25:33.125 169 12639.70 145.00 54985.45 88888.00 2012-06-17 03:25:33.250 169 12639.62 145.03 54985.47 88888.00 2012-06-17 03:25:33.375 169 12639.60 145.07 54985.40 88888.00 2012-06-17 03:25:33.500 169 12639.67 145.12 54985.43 88888.00 2012-06-17 03:25:33.625 169 12639.67 145.15 54985.43 88888.00 2012-06-17 03:25:33.750 169 12639.70 145.12 54985.43 88888.00 2012-06-17 03:25:33.875 169 12639.67 145.12 54985.45 88888.00 2012-06-17 03:25:34.000 169 12639.62 145.12 54985.43 88888.00 2012-06-17 03:25:34.125 169 12639.62 145.15 54985.45 88888.00 2012-06-17 03:25:34.250 169 12639.58 145.15 54985.45 88888.00 2012-06-17 03:25:34.375 169 12639.52 145.18 54985.45 88888.00 2012-06-17 03:25:34.500 169 12639.52 145.20 54985.45 88888.00 2012-06-17 03:25:34.625 169 12639.60 145.22 54985.45 88888.00 2012-06-17 03:25:34.750 169 12639.58 145.20 54985.47 88888.00 2012-06-17 03:25:34.875 169 12639.60 145.22 54985.47 88888.00 2012-06-17 03:25:35.000 169 12639.62 145.22 54985.45 88888.00 2012-06-17 03:25:35.125 169 12639.67 145.20 54985.45 88888.00 2012-06-17 03:25:35.250 169 12639.70 145.22 54985.47 88888.00 2012-06-17 03:25:35.375 169 12639.62 145.25 54985.50 88888.00 2012-06-17 03:25:35.500 169 12639.58 145.28 54985.47 88888.00 2012-06-17 03:25:35.625 169 12639.50 145.28 54985.43 88888.00 2012-06-17 03:25:35.750 169 12639.52 145.28 54985.45 88888.00 2012-06-17 03:25:35.875 169 12639.55 145.28 54985.47 88888.00 2012-06-17 03:25:36.000 169 12639.55 145.28 54985.45 88888.00 2012-06-17 03:25:36.125 169 12639.55 145.30 54985.45 88888.00 2012-06-17 03:25:36.250 169 12639.48 145.25 54985.47 88888.00 2012-06-17 03:25:36.375 169 12639.50 145.28 54985.50 88888.00 2012-06-17 03:25:36.500 169 12639.52 145.25 54985.47 88888.00 2012-06-17 03:25:36.625 169 12639.52 145.28 54985.45 88888.00 2012-06-17 03:25:36.750 169 12639.50 145.28 54985.45 88888.00 2012-06-17 03:25:36.875 169 12639.52 145.28 54985.45 88888.00 2012-06-17 03:25:37.000 169 12639.60 145.25 54985.40 88888.00 2012-06-17 03:25:37.125 169 12639.58 145.30 54985.43 88888.00 2012-06-17 03:25:37.250 169 12639.62 145.28 54985.45 88888.00 2012-06-17 03:25:37.375 169 12639.58 145.25 54985.45 88888.00 2012-06-17 03:25:37.500 169 12639.55 145.25 54985.43 88888.00 2012-06-17 03:25:37.625 169 12639.50 145.22 54985.45 88888.00 2012-06-17 03:25:37.750 169 12639.48 145.25 54985.43 88888.00 2012-06-17 03:25:37.875 169 12639.48 145.22 54985.43 88888.00 2012-06-17 03:25:38.000 169 12639.40 145.22 54985.43 88888.00 2012-06-17 03:25:38.125 169 12639.33 145.25 54985.43 88888.00 2012-06-17 03:25:38.250 169 12639.35 145.22 54985.45 88888.00 2012-06-17 03:25:38.375 169 12639.38 145.22 54985.47 88888.00 2012-06-17 03:25:38.500 169 12639.38 145.25 54985.45 88888.00 2012-06-17 03:25:38.625 169 12639.38 145.25 54985.47 88888.00 2012-06-17 03:25:38.750 169 12639.35 145.22 54985.47 88888.00 2012-06-17 03:25:38.875 169 12639.38 145.25 54985.45 88888.00 2012-06-17 03:25:39.000 169 12639.42 145.20 54985.45 88888.00 2012-06-17 03:25:39.125 169 12639.38 145.22 54985.45 88888.00 2012-06-17 03:25:39.250 169 12639.35 145.25 54985.45 88888.00 2012-06-17 03:25:39.375 169 12639.33 145.25 54985.45 88888.00 2012-06-17 03:25:39.500 169 12639.35 145.28 54985.47 88888.00 2012-06-17 03:25:39.625 169 12639.42 145.25 54985.47 88888.00 2012-06-17 03:25:39.750 169 12639.40 145.25 54985.47 88888.00 2012-06-17 03:25:39.875 169 12639.33 145.28 54985.47 88888.00 2012-06-17 03:25:40.000 169 12639.33 145.28 54985.47 88888.00 2012-06-17 03:25:40.125 169 12639.25 145.25 54985.47 88888.00 2012-06-17 03:25:40.250 169 12639.17 145.22 54985.50 88888.00 2012-06-17 03:25:40.375 169 12639.25 145.25 54985.47 88888.00 2012-06-17 03:25:40.500 169 12639.23 145.25 54985.45 88888.00 2012-06-17 03:25:40.625 169 12639.20 145.28 54985.47 88888.00 2012-06-17 03:25:40.750 169 12639.20 145.32 54985.50 88888.00 2012-06-17 03:25:40.875 169 12639.15 145.32 54985.47 88888.00 2012-06-17 03:25:41.000 169 12639.15 145.32 54985.47 88888.00 2012-06-17 03:25:41.125 169 12639.25 145.35 54985.50 88888.00 2012-06-17 03:25:41.250 169 12639.20 145.38 54985.50 88888.00 2012-06-17 03:25:41.375 169 12639.15 145.38 54985.47 88888.00 2012-06-17 03:25:41.500 169 12639.10 145.38 54985.45 88888.00 2012-06-17 03:25:41.625 169 12639.12 145.40 54985.45 88888.00 2012-06-17 03:25:41.750 169 12639.12 145.43 54985.43 88888.00 2012-06-17 03:25:41.875 169 12639.10 145.45 54985.45 88888.00 2012-06-17 03:25:42.000 169 12639.00 145.45 54985.43 88888.00 2012-06-17 03:25:42.125 169 12639.02 145.43 54985.45 88888.00 2012-06-17 03:25:42.250 169 12639.08 145.40 54985.47 88888.00 2012-06-17 03:25:42.375 169 12639.05 145.43 54985.45 88888.00 2012-06-17 03:25:42.500 169 12639.00 145.43 54985.45 88888.00 2012-06-17 03:25:42.625 169 12639.00 145.45 54985.45 88888.00 2012-06-17 03:25:42.750 169 12638.98 145.47 54985.43 88888.00 2012-06-17 03:25:42.875 169 12638.95 145.43 54985.47 88888.00 2012-06-17 03:25:43.000 169 12638.98 145.43 54985.47 88888.00 2012-06-17 03:25:43.125 169 12639.00 145.43 54985.45 88888.00 2012-06-17 03:25:43.250 169 12638.98 145.45 54985.50 88888.00 2012-06-17 03:25:43.375 169 12638.95 145.47 54985.50 88888.00 2012-06-17 03:25:43.500 169 12638.92 145.45 54985.47 88888.00 2012-06-17 03:25:43.625 169 12638.95 145.45 54985.50 88888.00 2012-06-17 03:25:43.750 169 12638.92 145.50 54985.53 88888.00 2012-06-17 03:25:43.875 169 12638.90 145.47 54985.53 88888.00 2012-06-17 03:25:44.000 169 12638.90 145.43 54985.45 88888.00 2012-06-17 03:25:44.125 169 12638.85 145.38 54985.45 88888.00 2012-06-17 03:25:44.250 169 12638.83 145.40 54985.47 88888.00 2012-06-17 03:25:44.375 169 12638.80 145.40 54985.47 88888.00 2012-06-17 03:25:44.500 169 12638.70 145.43 54985.45 88888.00 2012-06-17 03:25:44.625 169 12638.67 145.43 54985.47 88888.00 2012-06-17 03:25:44.750 169 12638.73 145.43 54985.50 88888.00 2012-06-17 03:25:44.875 169 12638.75 145.45 54985.50 88888.00 2012-06-17 03:25:45.000 169 12638.77 145.45 54985.50 88888.00 2012-06-17 03:25:45.125 169 12638.75 145.43 54985.47 88888.00 2012-06-17 03:25:45.250 169 12638.73 145.40 54985.47 88888.00 2012-06-17 03:25:45.375 169 12638.73 145.38 54985.43 88888.00 2012-06-17 03:25:45.500 169 12638.75 145.40 54985.50 88888.00 2012-06-17 03:25:45.625 169 12638.77 145.40 54985.47 88888.00 2012-06-17 03:25:45.750 169 12638.75 145.40 54985.47 88888.00 2012-06-17 03:25:45.875 169 12638.80 145.43 54985.47 88888.00 2012-06-17 03:25:46.000 169 12638.83 145.43 54985.50 88888.00 2012-06-17 03:25:46.125 169 12638.77 145.38 54985.50 88888.00 2012-06-17 03:25:46.250 169 12638.67 145.38 54985.50 88888.00 2012-06-17 03:25:46.375 169 12638.62 145.38 54985.45 88888.00 2012-06-17 03:25:46.500 169 12638.60 145.38 54985.47 88888.00 2012-06-17 03:25:46.625 169 12638.60 145.40 54985.47 88888.00 2012-06-17 03:25:46.750 169 12638.58 145.38 54985.47 88888.00 2012-06-17 03:25:46.875 169 12638.58 145.38 54985.45 88888.00 2012-06-17 03:25:47.000 169 12638.62 145.40 54985.43 88888.00 2012-06-17 03:25:47.125 169 12638.62 145.40 54985.47 88888.00 2012-06-17 03:25:47.250 169 12638.55 145.40 54985.47 88888.00 2012-06-17 03:25:47.375 169 12638.60 145.43 54985.50 88888.00 2012-06-17 03:25:47.500 169 12638.58 145.43 54985.47 88888.00 2012-06-17 03:25:47.625 169 12638.55 145.38 54985.47 88888.00 2012-06-17 03:25:47.750 169 12638.50 145.40 54985.47 88888.00 2012-06-17 03:25:47.875 169 12638.45 145.43 54985.50 88888.00 2012-06-17 03:25:48.000 169 12638.45 145.43 54985.50 88888.00 2012-06-17 03:25:48.125 169 12638.52 145.40 54985.50 88888.00 2012-06-17 03:25:48.250 169 12638.50 145.35 54985.50 88888.00 2012-06-17 03:25:48.375 169 12638.50 145.35 54985.47 88888.00 2012-06-17 03:25:48.500 169 12638.50 145.32 54985.47 88888.00 2012-06-17 03:25:48.625 169 12638.52 145.35 54985.50 88888.00 2012-06-17 03:25:48.750 169 12638.52 145.35 54985.50 88888.00 2012-06-17 03:25:48.875 169 12638.48 145.32 54985.50 88888.00 2012-06-17 03:25:49.000 169 12638.50 145.32 54985.47 88888.00 2012-06-17 03:25:49.125 169 12638.52 145.32 54985.47 88888.00 2012-06-17 03:25:49.250 169 12638.55 145.38 54985.53 88888.00 2012-06-17 03:25:49.375 169 12638.62 145.38 54985.50 88888.00 2012-06-17 03:25:49.500 169 12638.60 145.35 54985.47 88888.00 2012-06-17 03:25:49.625 169 12638.58 145.30 54985.47 88888.00 2012-06-17 03:25:49.750 169 12638.55 145.32 54985.47 88888.00 2012-06-17 03:25:49.875 169 12638.48 145.35 54985.45 88888.00 2012-06-17 03:25:50.000 169 12638.45 145.32 54985.47 88888.00 2012-06-17 03:25:50.125 169 12638.45 145.32 54985.45 88888.00 2012-06-17 03:25:50.250 169 12638.50 145.28 54985.47 88888.00 2012-06-17 03:25:50.375 169 12638.60 145.35 54985.47 88888.00 2012-06-17 03:25:50.500 169 12638.58 145.30 54985.47 88888.00 2012-06-17 03:25:50.625 169 12638.52 145.30 54985.45 88888.00 2012-06-17 03:25:50.750 169 12638.45 145.28 54985.47 88888.00 2012-06-17 03:25:50.875 169 12638.40 145.30 54985.47 88888.00 2012-06-17 03:25:51.000 169 12638.42 145.28 54985.47 88888.00 2012-06-17 03:25:51.125 169 12638.48 145.25 54985.47 88888.00 2012-06-17 03:25:51.250 169 12638.48 145.30 54985.50 88888.00 2012-06-17 03:25:51.375 169 12638.45 145.32 54985.47 88888.00 2012-06-17 03:25:51.500 169 12638.42 145.28 54985.47 88888.00 2012-06-17 03:25:51.625 169 12638.45 145.25 54985.47 88888.00 2012-06-17 03:25:51.750 169 12638.45 145.25 54985.47 88888.00 2012-06-17 03:25:51.875 169 12638.42 145.28 54985.50 88888.00 2012-06-17 03:25:52.000 169 12638.42 145.28 54985.50 88888.00 2012-06-17 03:25:52.125 169 12638.42 145.28 54985.45 88888.00 2012-06-17 03:25:52.250 169 12638.40 145.25 54985.47 88888.00 2012-06-17 03:25:52.375 169 12638.42 145.30 54985.47 88888.00 2012-06-17 03:25:52.500 169 12638.38 145.25 54985.50 88888.00 2012-06-17 03:25:52.625 169 12638.38 145.22 54985.47 88888.00 2012-06-17 03:25:52.750 169 12638.35 145.22 54985.47 88888.00 2012-06-17 03:25:52.875 169 12638.40 145.22 54985.47 88888.00 2012-06-17 03:25:53.000 169 12638.33 145.22 54985.50 88888.00 2012-06-17 03:25:53.125 169 12638.23 145.20 54985.50 88888.00 2012-06-17 03:25:53.250 169 12638.23 145.22 54985.50 88888.00 2012-06-17 03:25:53.375 169 12638.17 145.20 54985.50 88888.00 2012-06-17 03:25:53.500 169 12638.15 145.22 54985.47 88888.00 2012-06-17 03:25:53.625 169 12638.15 145.25 54985.50 88888.00 2012-06-17 03:25:53.750 169 12638.08 145.25 54985.50 88888.00 2012-06-17 03:25:53.875 169 12638.05 145.25 54985.53 88888.00 2012-06-17 03:25:54.000 169 12638.08 145.20 54985.53 88888.00 2012-06-17 03:25:54.125 169 12638.05 145.22 54985.53 88888.00 2012-06-17 03:25:54.250 169 12638.00 145.22 54985.50 88888.00 2012-06-17 03:25:54.375 169 12638.05 145.25 54985.50 88888.00 2012-06-17 03:25:54.500 169 12638.08 145.25 54985.50 88888.00 2012-06-17 03:25:54.625 169 12638.08 145.25 54985.50 88888.00 2012-06-17 03:25:54.750 169 12638.05 145.25 54985.53 88888.00 2012-06-17 03:25:54.875 169 12638.02 145.22 54985.53 88888.00 2012-06-17 03:25:55.000 169 12637.95 145.20 54985.50 88888.00 2012-06-17 03:25:55.125 169 12638.00 145.22 54985.50 88888.00 2012-06-17 03:25:55.250 169 12638.00 145.25 54985.50 88888.00 2012-06-17 03:25:55.375 169 12638.05 145.22 54985.50 88888.00 2012-06-17 03:25:55.500 169 12638.05 145.22 54985.47 88888.00 2012-06-17 03:25:55.625 169 12638.00 145.25 54985.50 88888.00 2012-06-17 03:25:55.750 169 12637.92 145.28 54985.50 88888.00 2012-06-17 03:25:55.875 169 12637.85 145.25 54985.50 88888.00 2012-06-17 03:25:56.000 169 12637.85 145.25 54985.53 88888.00 2012-06-17 03:25:56.125 169 12637.90 145.28 54985.55 88888.00 2012-06-17 03:25:56.250 169 12637.92 145.25 54985.53 88888.00 2012-06-17 03:25:56.375 169 12637.98 145.25 54985.53 88888.00 2012-06-17 03:25:56.500 169 12637.98 145.25 54985.53 88888.00 2012-06-17 03:25:56.625 169 12637.95 145.25 54985.55 88888.00 2012-06-17 03:25:56.750 169 12637.90 145.22 54985.55 88888.00 2012-06-17 03:25:56.875 169 12637.85 145.18 54985.55 88888.00 2012-06-17 03:25:57.000 169 12637.83 145.20 54985.53 88888.00 2012-06-17 03:25:57.125 169 12637.83 145.20 54985.50 88888.00 2012-06-17 03:25:57.250 169 12637.83 145.18 54985.53 88888.00 2012-06-17 03:25:57.375 169 12637.83 145.18 54985.53 88888.00 2012-06-17 03:25:57.500 169 12637.83 145.15 54985.50 88888.00 2012-06-17 03:25:57.625 169 12637.80 145.18 54985.50 88888.00 2012-06-17 03:25:57.750 169 12637.80 145.18 54985.50 88888.00 2012-06-17 03:25:57.875 169 12637.85 145.18 54985.53 88888.00 2012-06-17 03:25:58.000 169 12637.85 145.18 54985.53 88888.00 2012-06-17 03:25:58.125 169 12637.77 145.12 54985.55 88888.00 2012-06-17 03:25:58.250 169 12637.77 145.10 54985.53 88888.00 2012-06-17 03:25:58.375 169 12637.83 145.07 54985.53 88888.00 2012-06-17 03:25:58.500 169 12637.80 145.10 54985.53 88888.00 2012-06-17 03:25:58.625 169 12637.80 145.10 54985.55 88888.00 2012-06-17 03:25:58.750 169 12637.80 145.07 54985.50 88888.00 2012-06-17 03:25:58.875 169 12637.80 145.10 54985.47 88888.00 2012-06-17 03:25:59.000 169 12637.77 145.05 54985.50 88888.00 2012-06-17 03:25:59.125 169 12637.75 145.07 54985.53 88888.00 2012-06-17 03:25:59.250 169 12637.73 145.05 54985.53 88888.00 2012-06-17 03:25:59.375 169 12637.77 145.03 54985.50 88888.00 2012-06-17 03:25:59.500 169 12637.77 145.03 54985.50 88888.00 2012-06-17 03:25:59.625 169 12637.83 145.03 54985.50 88888.00 2012-06-17 03:25:59.750 169 12637.83 145.03 54985.50 88888.00 2012-06-17 03:25:59.875 169 12637.83 145.00 54985.47 88888.00 2012-06-17 03:26:00.000 169 12637.85 144.97 54985.47 88888.00 2012-06-17 03:26:00.125 169 12637.83 144.97 54985.50 88888.00 2012-06-17 03:26:00.250 169 12637.80 144.93 54985.50 88888.00 2012-06-17 03:26:00.375 169 12637.80 144.93 54985.47 88888.00 2012-06-17 03:26:00.500 169 12637.80 144.95 54985.47 88888.00 2012-06-17 03:26:00.625 169 12637.70 144.95 54985.47 88888.00 2012-06-17 03:26:00.750 169 12637.70 144.93 54985.47 88888.00 2012-06-17 03:26:00.875 169 12637.73 144.88 54985.47 88888.00 2012-06-17 03:26:01.000 169 12637.73 144.88 54985.50 88888.00 2012-06-17 03:26:01.125 169 12637.73 144.90 54985.50 88888.00 2012-06-17 03:26:01.250 169 12637.73 144.88 54985.50 88888.00 2012-06-17 03:26:01.375 169 12637.67 144.88 54985.50 88888.00 2012-06-17 03:26:01.500 169 12637.60 144.88 54985.50 88888.00 2012-06-17 03:26:01.625 169 12637.60 144.85 54985.53 88888.00 2012-06-17 03:26:01.750 169 12637.62 144.85 54985.53 88888.00 2012-06-17 03:26:01.875 169 12637.70 144.85 54985.50 88888.00 2012-06-17 03:26:02.000 169 12637.67 144.82 54985.47 88888.00 2012-06-17 03:26:02.125 169 12637.65 144.82 54985.45 88888.00 2012-06-17 03:26:02.250 169 12637.65 144.82 54985.50 88888.00 2012-06-17 03:26:02.375 169 12637.67 144.82 54985.50 88888.00 2012-06-17 03:26:02.500 169 12637.62 144.82 54985.47 88888.00 2012-06-17 03:26:02.625 169 12637.60 144.80 54985.47 88888.00 2012-06-17 03:26:02.750 169 12637.60 144.82 54985.47 88888.00 2012-06-17 03:26:02.875 169 12637.60 144.85 54985.50 88888.00 2012-06-17 03:26:03.000 169 12637.55 144.80 54985.50 88888.00 2012-06-17 03:26:03.125 169 12637.52 144.80 54985.50 88888.00 2012-06-17 03:26:03.250 169 12637.48 144.80 54985.50 88888.00 2012-06-17 03:26:03.375 169 12637.45 144.82 54985.50 88888.00 2012-06-17 03:26:03.500 169 12637.45 144.82 54985.47 88888.00 2012-06-17 03:26:03.625 169 12637.52 144.82 54985.47 88888.00 2012-06-17 03:26:03.750 169 12637.55 144.82 54985.47 88888.00 2012-06-17 03:26:03.875 169 12637.52 144.80 54985.47 88888.00 2012-06-17 03:26:04.000 169 12637.52 144.78 54985.50 88888.00 2012-06-17 03:26:04.125 169 12637.50 144.75 54985.50 88888.00 2012-06-17 03:26:04.250 169 12637.45 144.75 54985.50 88888.00 2012-06-17 03:26:04.375 169 12637.48 144.75 54985.50 88888.00 2012-06-17 03:26:04.500 169 12637.45 144.78 54985.50 88888.00 2012-06-17 03:26:04.625 169 12637.45 144.75 54985.50 88888.00 2012-06-17 03:26:04.750 169 12637.48 144.75 54985.47 88888.00 2012-06-17 03:26:04.875 169 12637.50 144.72 54985.50 88888.00 2012-06-17 03:26:05.000 169 12637.50 144.70 54985.50 88888.00 2012-06-17 03:26:05.125 169 12637.50 144.70 54985.50 88888.00 2012-06-17 03:26:05.250 169 12637.45 144.68 54985.50 88888.00 2012-06-17 03:26:05.375 169 12637.45 144.65 54985.47 88888.00 2012-06-17 03:26:05.500 169 12637.42 144.65 54985.53 88888.00 2012-06-17 03:26:05.625 169 12637.48 144.62 54985.50 88888.00 2012-06-17 03:26:05.750 169 12637.50 144.62 54985.50 88888.00 2012-06-17 03:26:05.875 169 12637.45 144.57 54985.45 88888.00 2012-06-17 03:26:06.000 169 12637.48 144.57 54985.45 88888.00 2012-06-17 03:26:06.125 169 12637.50 144.57 54985.47 88888.00 2012-06-17 03:26:06.250 169 12637.50 144.55 54985.47 88888.00 2012-06-17 03:26:06.375 169 12637.42 144.55 54985.47 88888.00 2012-06-17 03:26:06.500 169 12637.45 144.53 54985.47 88888.00 2012-06-17 03:26:06.625 169 12637.50 144.55 54985.45 88888.00 2012-06-17 03:26:06.750 169 12637.48 144.50 54985.45 88888.00 2012-06-17 03:26:06.875 169 12637.38 144.45 54985.45 88888.00 2012-06-17 03:26:07.000 169 12637.35 144.45 54985.45 88888.00 2012-06-17 03:26:07.125 169 12637.35 144.43 54985.47 88888.00 2012-06-17 03:26:07.250 169 12637.33 144.40 54985.47 88888.00 2012-06-17 03:26:07.375 169 12637.42 144.43 54985.47 88888.00 2012-06-17 03:26:07.500 169 12637.48 144.43 54985.47 88888.00 2012-06-17 03:26:07.625 169 12637.50 144.40 54985.45 88888.00 2012-06-17 03:26:07.750 169 12637.42 144.40 54985.47 88888.00 2012-06-17 03:26:07.875 169 12637.45 144.40 54985.47 88888.00 2012-06-17 03:26:08.000 169 12637.45 144.38 54985.47 88888.00 2012-06-17 03:26:08.125 169 12637.45 144.35 54985.45 88888.00 2012-06-17 03:26:08.250 169 12637.48 144.32 54985.47 88888.00 2012-06-17 03:26:08.375 169 12637.52 144.35 54985.45 88888.00 2012-06-17 03:26:08.500 169 12637.48 144.30 54985.43 88888.00 2012-06-17 03:26:08.625 169 12637.48 144.30 54985.45 88888.00 2012-06-17 03:26:08.750 169 12637.52 144.30 54985.45 88888.00 2012-06-17 03:26:08.875 169 12637.58 144.30 54985.45 88888.00 2012-06-17 03:26:09.000 169 12637.58 144.25 54985.43 88888.00 2012-06-17 03:26:09.125 169 12637.55 144.22 54985.43 88888.00 2012-06-17 03:26:09.250 169 12637.58 144.20 54985.45 88888.00 2012-06-17 03:26:09.375 169 12637.58 144.22 54985.43 88888.00 2012-06-17 03:26:09.500 169 12637.52 144.22 54985.43 88888.00 2012-06-17 03:26:09.625 169 12637.52 144.20 54985.43 88888.00 2012-06-17 03:26:09.750 169 12637.50 144.22 54985.40 88888.00 2012-06-17 03:26:09.875 169 12637.45 144.20 54985.40 88888.00 2012-06-17 03:26:10.000 169 12637.45 144.15 54985.38 88888.00 2012-06-17 03:26:10.125 169 12637.48 144.18 54985.43 88888.00 2012-06-17 03:26:10.250 169 12637.45 144.12 54985.43 88888.00 2012-06-17 03:26:10.375 169 12637.48 144.10 54985.40 88888.00 2012-06-17 03:26:10.500 169 12637.48 144.07 54985.40 88888.00 2012-06-17 03:26:10.625 169 12637.48 144.10 54985.40 88888.00 2012-06-17 03:26:10.750 169 12637.45 144.10 54985.43 88888.00 2012-06-17 03:26:10.875 169 12637.50 144.07 54985.40 88888.00 2012-06-17 03:26:11.000 169 12637.52 144.10 54985.43 88888.00 2012-06-17 03:26:11.125 169 12637.48 144.07 54985.45 88888.00 2012-06-17 03:26:11.250 169 12637.40 144.05 54985.43 88888.00 2012-06-17 03:26:11.375 169 12637.42 144.07 54985.45 88888.00 2012-06-17 03:26:11.500 169 12637.40 144.07 54985.45 88888.00 2012-06-17 03:26:11.625 169 12637.38 144.05 54985.43 88888.00 2012-06-17 03:26:11.750 169 12637.38 144.05 54985.43 88888.00 2012-06-17 03:26:11.875 169 12637.45 144.00 54985.45 88888.00 2012-06-17 03:26:12.000 169 12637.45 143.97 54985.43 88888.00 2012-06-17 03:26:12.125 169 12637.42 143.97 54985.43 88888.00 2012-06-17 03:26:12.250 169 12637.40 143.97 54985.45 88888.00 2012-06-17 03:26:12.375 169 12637.45 143.95 54985.45 88888.00 2012-06-17 03:26:12.500 169 12637.48 143.95 54985.43 88888.00 2012-06-17 03:26:12.625 169 12637.50 143.95 54985.40 88888.00 2012-06-17 03:26:12.750 169 12637.50 143.97 54985.40 88888.00 2012-06-17 03:26:12.875 169 12637.42 143.93 54985.38 88888.00 2012-06-17 03:26:13.000 169 12637.42 143.93 54985.38 88888.00 2012-06-17 03:26:13.125 169 12637.45 143.90 54985.40 88888.00 2012-06-17 03:26:13.250 169 12637.48 143.82 54985.40 88888.00 2012-06-17 03:26:13.375 169 12637.48 143.82 54985.38 88888.00 2012-06-17 03:26:13.500 169 12637.38 143.80 54985.35 88888.00 2012-06-17 03:26:13.625 169 12637.35 143.80 54985.38 88888.00 2012-06-17 03:26:13.750 169 12637.33 143.80 54985.40 88888.00 2012-06-17 03:26:13.875 169 12637.33 143.78 54985.40 88888.00 2012-06-17 03:26:14.000 169 12637.38 143.75 54985.40 88888.00 2012-06-17 03:26:14.125 169 12637.40 143.72 54985.40 88888.00 2012-06-17 03:26:14.250 169 12637.38 143.75 54985.35 88888.00 2012-06-17 03:26:14.375 169 12637.45 143.75 54985.43 88888.00 2012-06-17 03:26:14.500 169 12637.48 143.70 54985.38 88888.00 2012-06-17 03:26:14.625 169 12637.45 143.62 54985.32 88888.00 2012-06-17 03:26:14.750 169 12637.45 143.62 54985.38 88888.00 2012-06-17 03:26:14.875 169 12637.48 143.65 54985.40 88888.00 2012-06-17 03:26:15.000 169 12637.48 143.60 54985.38 88888.00 2012-06-17 03:26:15.125 169 12637.48 143.55 54985.38 88888.00 2012-06-17 03:26:15.250 169 12637.45 143.53 54985.38 88888.00 2012-06-17 03:26:15.375 169 12637.48 143.53 54985.38 88888.00 2012-06-17 03:26:15.500 169 12637.42 143.50 54985.35 88888.00 2012-06-17 03:26:15.625 169 12637.40 143.50 54985.35 88888.00 2012-06-17 03:26:15.750 169 12637.40 143.50 54985.38 88888.00 2012-06-17 03:26:15.875 169 12637.38 143.45 54985.38 88888.00 2012-06-17 03:26:16.000 169 12637.38 143.45 54985.32 88888.00 2012-06-17 03:26:16.125 169 12637.38 143.45 54985.35 88888.00 2012-06-17 03:26:16.250 169 12637.35 143.40 54985.35 88888.00 2012-06-17 03:26:16.375 169 12637.40 143.38 54985.30 88888.00 2012-06-17 03:26:16.500 169 12637.42 143.35 54985.30 88888.00 2012-06-17 03:26:16.625 169 12637.42 143.38 54985.30 88888.00 2012-06-17 03:26:16.750 169 12637.42 143.32 54985.30 88888.00 2012-06-17 03:26:16.875 169 12637.42 143.30 54985.30 88888.00 2012-06-17 03:26:17.000 169 12637.48 143.28 54985.28 88888.00 2012-06-17 03:26:17.125 169 12637.45 143.30 54985.30 88888.00 2012-06-17 03:26:17.250 169 12637.45 143.25 54985.30 88888.00 2012-06-17 03:26:17.375 169 12637.50 143.25 54985.30 88888.00 2012-06-17 03:26:17.500 169 12637.52 143.25 54985.28 88888.00 2012-06-17 03:26:17.625 169 12637.52 143.22 54985.30 88888.00 2012-06-17 03:26:17.750 169 12637.40 143.22 54985.32 88888.00 2012-06-17 03:26:17.875 169 12637.38 143.20 54985.32 88888.00 2012-06-17 03:26:18.000 169 12637.40 143.15 54985.25 88888.00 2012-06-17 03:26:18.125 169 12637.42 143.20 54985.30 88888.00 2012-06-17 03:26:18.250 169 12637.38 143.18 54985.32 88888.00 2012-06-17 03:26:18.375 169 12637.45 143.18 54985.32 88888.00 2012-06-17 03:26:18.500 169 12637.50 143.20 54985.32 88888.00 2012-06-17 03:26:18.625 169 12637.45 143.18 54985.32 88888.00 2012-06-17 03:26:18.750 169 12637.42 143.18 54985.32 88888.00 2012-06-17 03:26:18.875 169 12637.38 143.15 54985.35 88888.00 2012-06-17 03:26:19.000 169 12637.40 143.12 54985.32 88888.00 2012-06-17 03:26:19.125 169 12637.38 143.10 54985.30 88888.00 2012-06-17 03:26:19.250 169 12637.27 143.10 54985.32 88888.00 2012-06-17 03:26:19.375 169 12637.23 143.10 54985.35 88888.00 2012-06-17 03:26:19.500 169 12637.25 143.10 54985.35 88888.00 2012-06-17 03:26:19.625 169 12637.25 143.10 54985.38 88888.00 2012-06-17 03:26:19.750 169 12637.23 143.05 54985.35 88888.00 2012-06-17 03:26:19.875 169 12637.25 143.03 54985.32 88888.00 2012-06-17 03:26:20.000 169 12637.33 143.07 54985.35 88888.00 2012-06-17 03:26:20.125 169 12637.33 143.03 54985.32 88888.00 2012-06-17 03:26:20.250 169 12637.23 142.90 54985.32 88888.00 2012-06-17 03:26:20.375 169 12637.20 142.85 54985.30 88888.00 2012-06-17 03:26:20.500 169 12637.20 142.90 54985.35 88888.00 2012-06-17 03:26:20.625 169 12637.23 142.93 54985.32 88888.00 2012-06-17 03:26:20.750 169 12637.25 142.88 54985.30 88888.00 2012-06-17 03:26:20.875 169 12637.27 142.88 54985.30 88888.00 2012-06-17 03:26:21.000 169 12637.25 142.88 54985.35 88888.00 2012-06-17 03:26:21.125 169 12637.25 142.88 54985.35 88888.00 2012-06-17 03:26:21.250 169 12637.23 142.82 54985.30 88888.00 2012-06-17 03:26:21.375 169 12637.20 142.78 54985.28 88888.00 2012-06-17 03:26:21.500 169 12637.20 142.75 54985.28 88888.00 2012-06-17 03:26:21.625 169 12637.20 142.75 54985.30 88888.00 2012-06-17 03:26:21.750 169 12637.23 142.75 54985.32 88888.00 2012-06-17 03:26:21.875 169 12637.20 142.72 54985.30 88888.00 2012-06-17 03:26:22.000 169 12637.23 142.70 54985.30 88888.00 2012-06-17 03:26:22.125 169 12637.23 142.70 54985.30 88888.00 2012-06-17 03:26:22.250 169 12637.15 142.68 54985.32 88888.00 2012-06-17 03:26:22.375 169 12637.20 142.70 54985.32 88888.00 2012-06-17 03:26:22.500 169 12637.30 142.70 54985.35 88888.00 2012-06-17 03:26:22.625 169 12637.30 142.70 54985.32 88888.00 2012-06-17 03:26:22.750 169 12637.30 142.62 54985.30 88888.00 2012-06-17 03:26:22.875 169 12637.23 142.60 54985.32 88888.00 2012-06-17 03:26:23.000 169 12637.20 142.57 54985.30 88888.00 2012-06-17 03:26:23.125 169 12637.25 142.57 54985.30 88888.00 2012-06-17 03:26:23.250 169 12637.33 142.57 54985.32 88888.00 2012-06-17 03:26:23.375 169 12637.30 142.55 54985.28 88888.00 2012-06-17 03:26:23.500 169 12637.27 142.53 54985.30 88888.00 2012-06-17 03:26:23.625 169 12637.30 142.53 54985.32 88888.00 2012-06-17 03:26:23.750 169 12637.30 142.50 54985.28 88888.00 2012-06-17 03:26:23.875 169 12637.35 142.50 54985.28 88888.00 2012-06-17 03:26:24.000 169 12637.40 142.47 54985.32 88888.00 2012-06-17 03:26:24.125 169 12637.30 142.43 54985.35 88888.00 2012-06-17 03:26:24.250 169 12637.23 142.43 54985.32 88888.00 2012-06-17 03:26:24.375 169 12637.27 142.40 54985.32 88888.00 2012-06-17 03:26:24.500 169 12637.27 142.40 54985.30 88888.00 2012-06-17 03:26:24.625 169 12637.20 142.38 54985.30 88888.00 2012-06-17 03:26:24.750 169 12637.17 142.35 54985.28 88888.00 2012-06-17 03:26:24.875 169 12637.20 142.32 54985.28 88888.00 2012-06-17 03:26:25.000 169 12637.23 142.32 54985.28 88888.00 2012-06-17 03:26:25.125 169 12637.23 142.30 54985.28 88888.00 2012-06-17 03:26:25.250 169 12637.23 142.25 54985.28 88888.00 2012-06-17 03:26:25.375 169 12637.27 142.25 54985.28 88888.00 2012-06-17 03:26:25.500 169 12637.27 142.22 54985.28 88888.00 2012-06-17 03:26:25.625 169 12637.20 142.18 54985.28 88888.00 2012-06-17 03:26:25.750 169 12637.17 142.15 54985.25 88888.00 2012-06-17 03:26:25.875 169 12637.15 142.10 54985.25 88888.00 2012-06-17 03:26:26.000 169 12637.10 142.07 54985.28 88888.00 2012-06-17 03:26:26.125 169 12637.10 142.05 54985.32 88888.00 2012-06-17 03:26:26.250 169 12637.05 142.05 54985.28 88888.00 2012-06-17 03:26:26.375 169 12637.10 142.07 54985.25 88888.00 2012-06-17 03:26:26.500 169 12637.17 142.05 54985.30 88888.00 2012-06-17 03:26:26.625 169 12637.17 141.97 54985.35 88888.00 2012-06-17 03:26:26.750 169 12637.12 141.97 54985.32 88888.00 2012-06-17 03:26:26.875 169 12637.08 141.97 54985.30 88888.00 2012-06-17 03:26:27.000 169 12637.10 141.97 54985.28 88888.00 2012-06-17 03:26:27.125 169 12637.08 141.95 54985.28 88888.00 2012-06-17 03:26:27.250 169 12637.08 141.95 54985.30 88888.00 2012-06-17 03:26:27.375 169 12637.10 141.93 54985.30 88888.00 2012-06-17 03:26:27.500 169 12637.08 141.88 54985.30 88888.00 2012-06-17 03:26:27.625 169 12637.05 141.90 54985.30 88888.00 2012-06-17 03:26:27.750 169 12637.05 141.93 54985.32 88888.00 2012-06-17 03:26:27.875 169 12637.05 141.88 54985.32 88888.00 2012-06-17 03:26:28.000 169 12637.05 141.82 54985.30 88888.00 2012-06-17 03:26:28.125 169 12637.02 141.85 54985.30 88888.00 2012-06-17 03:26:28.250 169 12637.02 141.82 54985.32 88888.00 2012-06-17 03:26:28.375 169 12637.05 141.82 54985.35 88888.00 2012-06-17 03:26:28.500 169 12637.02 141.82 54985.32 88888.00 2012-06-17 03:26:28.625 169 12637.05 141.80 54985.30 88888.00 2012-06-17 03:26:28.750 169 12637.00 141.78 54985.30 88888.00 2012-06-17 03:26:28.875 169 12636.95 141.78 54985.32 88888.00 2012-06-17 03:26:29.000 169 12636.95 141.78 54985.32 88888.00 2012-06-17 03:26:29.125 169 12636.98 141.75 54985.35 88888.00 2012-06-17 03:26:29.250 169 12637.00 141.68 54985.30 88888.00 2012-06-17 03:26:29.375 169 12636.92 141.68 54985.30 88888.00 2012-06-17 03:26:29.500 169 12636.92 141.68 54985.30 88888.00 2012-06-17 03:26:29.625 169 12636.90 141.68 54985.30 88888.00 2012-06-17 03:26:29.750 169 12636.88 141.68 54985.32 88888.00 2012-06-17 03:26:29.875 169 12636.88 141.65 54985.32 88888.00 2012-06-17 03:26:30.000 169 12636.83 141.60 54985.32 88888.00 2012-06-17 03:26:30.125 169 12636.80 141.60 54985.32 88888.00 2012-06-17 03:26:30.250 169 12636.77 141.55 54985.32 88888.00 2012-06-17 03:26:30.375 169 12636.80 141.55 54985.28 88888.00 2012-06-17 03:26:30.500 169 12636.83 141.57 54985.30 88888.00 2012-06-17 03:26:30.625 169 12636.83 141.53 54985.30 88888.00 2012-06-17 03:26:30.750 169 12636.88 141.47 54985.25 88888.00 2012-06-17 03:26:30.875 169 12636.90 141.45 54985.28 88888.00 2012-06-17 03:26:31.000 169 12636.83 141.47 54985.28 88888.00 2012-06-17 03:26:31.125 169 12636.80 141.50 54985.32 88888.00 2012-06-17 03:26:31.250 169 12636.85 141.43 54985.32 88888.00 2012-06-17 03:26:31.375 169 12636.90 141.40 54985.30 88888.00 2012-06-17 03:26:31.500 169 12636.88 141.40 54985.32 88888.00 2012-06-17 03:26:31.625 169 12636.85 141.40 54985.32 88888.00 2012-06-17 03:26:31.750 169 12636.83 141.40 54985.30 88888.00 2012-06-17 03:26:31.875 169 12636.80 141.35 54985.30 88888.00 2012-06-17 03:26:32.000 169 12636.75 141.32 54985.30 88888.00 2012-06-17 03:26:32.125 169 12636.80 141.32 54985.28 88888.00 2012-06-17 03:26:32.250 169 12636.85 141.30 54985.28 88888.00 2012-06-17 03:26:32.375 169 12636.85 141.25 54985.28 88888.00 2012-06-17 03:26:32.500 169 12636.77 141.25 54985.30 88888.00 2012-06-17 03:26:32.625 169 12636.80 141.22 54985.30 88888.00 2012-06-17 03:26:32.750 169 12636.80 141.22 54985.30 88888.00 2012-06-17 03:26:32.875 169 12636.75 141.22 54985.30 88888.00 2012-06-17 03:26:33.000 169 12636.75 141.20 54985.30 88888.00 2012-06-17 03:26:33.125 169 12636.77 141.18 54985.32 88888.00 2012-06-17 03:26:33.250 169 12636.73 141.15 54985.32 88888.00 2012-06-17 03:26:33.375 169 12636.67 141.18 54985.30 88888.00 2012-06-17 03:26:33.500 169 12636.65 141.15 54985.28 88888.00 2012-06-17 03:26:33.625 169 12636.65 141.10 54985.28 88888.00 2012-06-17 03:26:33.750 169 12636.70 141.10 54985.28 88888.00 2012-06-17 03:26:33.875 169 12636.77 141.07 54985.30 88888.00 2012-06-17 03:26:34.000 169 12636.73 141.03 54985.25 88888.00 2012-06-17 03:26:34.125 169 12636.62 141.03 54985.28 88888.00 2012-06-17 03:26:34.250 169 12636.65 141.00 54985.25 88888.00 2012-06-17 03:26:34.375 169 12636.67 140.97 54985.28 88888.00 2012-06-17 03:26:34.500 169 12636.65 140.95 54985.28 88888.00 2012-06-17 03:26:34.625 169 12636.62 140.93 54985.30 88888.00 2012-06-17 03:26:34.750 169 12636.67 140.93 54985.32 88888.00 2012-06-17 03:26:34.875 169 12636.67 140.93 54985.32 88888.00 2012-06-17 03:26:35.000 169 12636.62 140.90 54985.30 88888.00 2012-06-17 03:26:35.125 169 12636.60 140.90 54985.28 88888.00 2012-06-17 03:26:35.250 169 12636.55 140.88 54985.30 88888.00 2012-06-17 03:26:35.375 169 12636.60 140.85 54985.28 88888.00 2012-06-17 03:26:35.500 169 12636.60 140.85 54985.30 88888.00 2012-06-17 03:26:35.625 169 12636.60 140.85 54985.28 88888.00 2012-06-17 03:26:35.750 169 12636.62 140.85 54985.25 88888.00 2012-06-17 03:26:35.875 169 12636.60 140.78 54985.22 88888.00 2012-06-17 03:26:36.000 169 12636.55 140.72 54985.20 88888.00 2012-06-17 03:26:36.125 169 12636.50 140.75 54985.25 88888.00 2012-06-17 03:26:36.250 169 12636.52 140.75 54985.28 88888.00 2012-06-17 03:26:36.375 169 12636.50 140.75 54985.28 88888.00 2012-06-17 03:26:36.500 169 12636.48 140.72 54985.28 88888.00 2012-06-17 03:26:36.625 169 12636.48 140.68 54985.25 88888.00 2012-06-17 03:26:36.750 169 12636.40 140.65 54985.28 88888.00 2012-06-17 03:26:36.875 169 12636.35 140.60 54985.28 88888.00 2012-06-17 03:26:37.000 169 12636.42 140.57 54985.25 88888.00 2012-06-17 03:26:37.125 169 12636.42 140.60 54985.28 88888.00 2012-06-17 03:26:37.250 169 12636.35 140.55 54985.25 88888.00 2012-06-17 03:26:37.375 169 12636.30 140.55 54985.28 88888.00 2012-06-17 03:26:37.500 169 12636.33 140.50 54985.25 88888.00 2012-06-17 03:26:37.625 169 12636.38 140.50 54985.25 88888.00 2012-06-17 03:26:37.750 169 12636.35 140.50 54985.30 88888.00 2012-06-17 03:26:37.875 169 12636.38 140.50 54985.28 88888.00 2012-06-17 03:26:38.000 169 12636.38 140.45 54985.25 88888.00 2012-06-17 03:26:38.125 169 12636.38 140.43 54985.25 88888.00 2012-06-17 03:26:38.250 169 12636.38 140.43 54985.28 88888.00 2012-06-17 03:26:38.375 169 12636.45 140.45 54985.28 88888.00 2012-06-17 03:26:38.500 169 12636.42 140.40 54985.25 88888.00 2012-06-17 03:26:38.625 169 12636.35 140.35 54985.25 88888.00 2012-06-17 03:26:38.750 169 12636.25 140.35 54985.25 88888.00 2012-06-17 03:26:38.875 169 12636.20 140.32 54985.25 88888.00 2012-06-17 03:26:39.000 169 12636.20 140.35 54985.28 88888.00 2012-06-17 03:26:39.125 169 12636.25 140.30 54985.28 88888.00 2012-06-17 03:26:39.250 169 12636.25 140.22 54985.22 88888.00 2012-06-17 03:26:39.375 169 12636.30 140.25 54985.25 88888.00 2012-06-17 03:26:39.500 169 12636.27 140.25 54985.25 88888.00 2012-06-17 03:26:39.625 169 12636.17 140.20 54985.25 88888.00 2012-06-17 03:26:39.750 169 12636.12 140.20 54985.28 88888.00 2012-06-17 03:26:39.875 169 12636.20 140.18 54985.25 88888.00 2012-06-17 03:26:40.000 169 12636.25 140.20 54985.25 88888.00 2012-06-17 03:26:40.125 169 12636.17 140.18 54985.25 88888.00 2012-06-17 03:26:40.250 169 12636.12 140.15 54985.25 88888.00 2012-06-17 03:26:40.375 169 12636.17 140.15 54985.22 88888.00 2012-06-17 03:26:40.500 169 12636.20 140.15 54985.25 88888.00 2012-06-17 03:26:40.625 169 12636.17 140.12 54985.25 88888.00 2012-06-17 03:26:40.750 169 12636.17 140.12 54985.25 88888.00 2012-06-17 03:26:40.875 169 12636.17 140.05 54985.22 88888.00 2012-06-17 03:26:41.000 169 12636.15 140.03 54985.22 88888.00 2012-06-17 03:26:41.125 169 12636.12 140.05 54985.28 88888.00 2012-06-17 03:26:41.250 169 12636.10 140.05 54985.25 88888.00 2012-06-17 03:26:41.375 169 12636.12 140.00 54985.25 88888.00 2012-06-17 03:26:41.500 169 12636.12 140.00 54985.22 88888.00 2012-06-17 03:26:41.625 169 12636.12 139.97 54985.20 88888.00 2012-06-17 03:26:41.750 169 12636.15 139.95 54985.22 88888.00 2012-06-17 03:26:41.875 169 12636.20 139.95 54985.22 88888.00 2012-06-17 03:26:42.000 169 12636.17 139.95 54985.18 88888.00 2012-06-17 03:26:42.125 169 12636.08 139.93 54985.18 88888.00 2012-06-17 03:26:42.250 169 12636.10 139.90 54985.20 88888.00 2012-06-17 03:26:42.375 169 12636.20 139.93 54985.20 88888.00 2012-06-17 03:26:42.500 169 12636.12 139.90 54985.18 88888.00 2012-06-17 03:26:42.625 169 12636.12 139.88 54985.20 88888.00 2012-06-17 03:26:42.750 169 12636.10 139.85 54985.18 88888.00 2012-06-17 03:26:42.875 169 12636.10 139.85 54985.20 88888.00 2012-06-17 03:26:43.000 169 12636.15 139.82 54985.15 88888.00 2012-06-17 03:26:43.125 169 12636.15 139.82 54985.20 88888.00 2012-06-17 03:26:43.250 169 12636.12 139.80 54985.22 88888.00 2012-06-17 03:26:43.375 169 12636.15 139.80 54985.22 88888.00 2012-06-17 03:26:43.500 169 12636.15 139.80 54985.18 88888.00 2012-06-17 03:26:43.625 169 12636.12 139.72 54985.18 88888.00 2012-06-17 03:26:43.750 169 12636.05 139.72 54985.18 88888.00 2012-06-17 03:26:43.875 169 12636.00 139.70 54985.20 88888.00 2012-06-17 03:26:44.000 169 12635.98 139.70 54985.18 88888.00 2012-06-17 03:26:44.125 169 12636.00 139.70 54985.18 88888.00 2012-06-17 03:26:44.250 169 12635.95 139.65 54985.20 88888.00 2012-06-17 03:26:44.375 169 12635.92 139.65 54985.18 88888.00 2012-06-17 03:26:44.500 169 12635.90 139.65 54985.18 88888.00 2012-06-17 03:26:44.625 169 12635.92 139.62 54985.18 88888.00 2012-06-17 03:26:44.750 169 12635.92 139.57 54985.12 88888.00 2012-06-17 03:26:44.875 169 12635.92 139.57 54985.15 88888.00 2012-06-17 03:26:45.000 169 12635.92 139.60 54985.18 88888.00 2012-06-17 03:26:45.125 169 12635.92 139.60 54985.22 88888.00 2012-06-17 03:26:45.250 169 12635.83 139.55 54985.22 88888.00 2012-06-17 03:26:45.375 169 12635.85 139.53 54985.20 88888.00 2012-06-17 03:26:45.500 169 12635.90 139.50 54985.15 88888.00 2012-06-17 03:26:45.625 169 12635.95 139.53 54985.12 88888.00 2012-06-17 03:26:45.750 169 12635.85 139.50 54985.18 88888.00 2012-06-17 03:26:45.875 169 12635.83 139.53 54985.18 88888.00 2012-06-17 03:26:46.000 169 12635.85 139.50 54985.18 88888.00 2012-06-17 03:26:46.125 169 12635.83 139.47 54985.18 88888.00 2012-06-17 03:26:46.250 169 12635.77 139.45 54985.18 88888.00 2012-06-17 03:26:46.375 169 12635.80 139.45 54985.18 88888.00 2012-06-17 03:26:46.500 169 12635.83 139.45 54985.15 88888.00 2012-06-17 03:26:46.625 169 12635.83 139.40 54985.12 88888.00 2012-06-17 03:26:46.750 169 12635.88 139.43 54985.12 88888.00 2012-06-17 03:26:46.875 169 12635.90 139.45 54985.18 88888.00 2012-06-17 03:26:47.000 169 12635.92 139.43 54985.15 88888.00 2012-06-17 03:26:47.125 169 12635.90 139.43 54985.12 88888.00 2012-06-17 03:26:47.250 169 12635.80 139.43 54985.15 88888.00 2012-06-17 03:26:47.375 169 12635.83 139.43 54985.15 88888.00 2012-06-17 03:26:47.500 169 12635.80 139.43 54985.12 88888.00 2012-06-17 03:26:47.625 169 12635.77 139.40 54985.12 88888.00 2012-06-17 03:26:47.750 169 12635.80 139.40 54985.12 88888.00 2012-06-17 03:26:47.875 169 12635.83 139.35 54985.12 88888.00 2012-06-17 03:26:48.000 169 12635.85 139.35 54985.12 88888.00 2012-06-17 03:26:48.125 169 12635.85 139.35 54985.15 88888.00 2012-06-17 03:26:48.250 169 12635.83 139.32 54985.15 88888.00 2012-06-17 03:26:48.375 169 12635.85 139.30 54985.10 88888.00 2012-06-17 03:26:48.500 169 12635.88 139.30 54985.10 88888.00 2012-06-17 03:26:48.625 169 12635.88 139.28 54985.10 88888.00 2012-06-17 03:26:48.750 169 12635.90 139.25 54985.10 88888.00 2012-06-17 03:26:48.875 169 12635.92 139.25 54985.10 88888.00 2012-06-17 03:26:49.000 169 12635.85 139.22 54985.07 88888.00 2012-06-17 03:26:49.125 169 12635.83 139.18 54985.05 88888.00 2012-06-17 03:26:49.250 169 12635.83 139.15 54985.07 88888.00 2012-06-17 03:26:49.375 169 12635.88 139.15 54985.05 88888.00 2012-06-17 03:26:49.500 169 12635.85 139.12 54985.03 88888.00 2012-06-17 03:26:49.625 169 12635.88 139.07 54985.05 88888.00 2012-06-17 03:26:49.750 169 12635.92 139.07 54985.03 88888.00 2012-06-17 03:26:49.875 169 12635.90 139.05 54985.03 88888.00 2012-06-17 03:26:50.000 169 12635.88 139.07 54985.03 88888.00 2012-06-17 03:26:50.125 169 12635.88 139.05 54985.05 88888.00 2012-06-17 03:26:50.250 169 12635.77 138.97 54985.05 88888.00 2012-06-17 03:26:50.375 169 12635.75 138.95 54985.03 88888.00 2012-06-17 03:26:50.500 169 12635.85 138.97 54985.05 88888.00 2012-06-17 03:26:50.625 169 12635.90 138.93 54985.05 88888.00 2012-06-17 03:26:50.750 169 12635.92 138.93 54985.03 88888.00 2012-06-17 03:26:50.875 169 12635.92 138.90 54985.03 88888.00 2012-06-17 03:26:51.000 169 12635.95 138.90 54985.00 88888.00 2012-06-17 03:26:51.125 169 12635.95 138.90 54985.00 88888.00 2012-06-17 03:26:51.250 169 12635.92 138.85 54984.97 88888.00 2012-06-17 03:26:51.375 169 12635.90 138.85 54985.00 88888.00 2012-06-17 03:26:51.500 169 12635.88 138.80 54985.00 88888.00 2012-06-17 03:26:51.625 169 12635.88 138.80 54985.00 88888.00 2012-06-17 03:26:51.750 169 12635.92 138.82 54985.00 88888.00 2012-06-17 03:26:51.875 169 12635.95 138.78 54985.00 88888.00 2012-06-17 03:26:52.000 169 12635.90 138.75 54985.00 88888.00 2012-06-17 03:26:52.125 169 12635.88 138.75 54985.00 88888.00 2012-06-17 03:26:52.250 169 12635.92 138.70 54985.00 88888.00 2012-06-17 03:26:52.375 169 12636.02 138.72 54985.00 88888.00 2012-06-17 03:26:52.500 169 12635.95 138.68 54984.97 88888.00 2012-06-17 03:26:52.625 169 12635.85 138.68 54984.97 88888.00 2012-06-17 03:26:52.750 169 12635.88 138.68 54984.95 88888.00 2012-06-17 03:26:52.875 169 12635.85 138.65 54984.97 88888.00 2012-06-17 03:26:53.000 169 12635.83 138.68 54985.00 88888.00 2012-06-17 03:26:53.125 169 12635.88 138.65 54985.00 88888.00 2012-06-17 03:26:53.250 169 12635.85 138.65 54985.00 88888.00 2012-06-17 03:26:53.375 169 12635.90 138.62 54985.00 88888.00 2012-06-17 03:26:53.500 169 12635.88 138.65 54985.00 88888.00 2012-06-17 03:26:53.625 169 12635.88 138.62 54984.97 88888.00 2012-06-17 03:26:53.750 169 12635.95 138.60 54984.95 88888.00 2012-06-17 03:26:53.875 169 12636.02 138.55 54984.97 88888.00 2012-06-17 03:26:54.000 169 12635.98 138.57 54984.97 88888.00 2012-06-17 03:26:54.125 169 12635.92 138.53 54984.97 88888.00 2012-06-17 03:26:54.250 169 12635.95 138.50 54984.93 88888.00 2012-06-17 03:26:54.375 169 12635.98 138.47 54984.95 88888.00 2012-06-17 03:26:54.500 169 12635.98 138.55 54984.97 88888.00 2012-06-17 03:26:54.625 169 12636.00 138.53 54984.93 88888.00 2012-06-17 03:26:54.750 169 12636.00 138.50 54984.95 88888.00 2012-06-17 03:26:54.875 169 12635.92 138.45 54984.95 88888.00 2012-06-17 03:26:55.000 169 12635.90 138.47 54984.93 88888.00 2012-06-17 03:26:55.125 169 12635.90 138.43 54984.95 88888.00 2012-06-17 03:26:55.250 169 12635.90 138.40 54984.95 88888.00 2012-06-17 03:26:55.375 169 12635.95 138.38 54984.95 88888.00 2012-06-17 03:26:55.500 169 12635.98 138.40 54984.93 88888.00 2012-06-17 03:26:55.625 169 12635.98 138.38 54984.93 88888.00 2012-06-17 03:26:55.750 169 12635.98 138.38 54984.90 88888.00 2012-06-17 03:26:55.875 169 12635.95 138.35 54984.90 88888.00 2012-06-17 03:26:56.000 169 12635.90 138.32 54984.88 88888.00 2012-06-17 03:26:56.125 169 12635.85 138.30 54984.90 88888.00 2012-06-17 03:26:56.250 169 12635.85 138.28 54984.90 88888.00 2012-06-17 03:26:56.375 169 12635.90 138.28 54984.93 88888.00 2012-06-17 03:26:56.500 169 12635.98 138.25 54984.93 88888.00 2012-06-17 03:26:56.625 169 12635.98 138.22 54984.93 88888.00 2012-06-17 03:26:56.750 169 12635.92 138.22 54984.93 88888.00 2012-06-17 03:26:56.875 169 12635.90 138.20 54984.90 88888.00 2012-06-17 03:26:57.000 169 12635.92 138.20 54984.90 88888.00 2012-06-17 03:26:57.125 169 12635.92 138.20 54984.93 88888.00 2012-06-17 03:26:57.250 169 12635.92 138.15 54984.93 88888.00 2012-06-17 03:26:57.375 169 12635.92 138.18 54984.90 88888.00 2012-06-17 03:26:57.500 169 12635.90 138.15 54984.88 88888.00 2012-06-17 03:26:57.625 169 12635.90 138.12 54984.90 88888.00 2012-06-17 03:26:57.750 169 12635.83 138.12 54984.93 88888.00 2012-06-17 03:26:57.875 169 12635.77 138.12 54984.90 88888.00 2012-06-17 03:26:58.000 169 12635.80 138.07 54984.90 88888.00 2012-06-17 03:26:58.125 169 12635.80 138.03 54984.88 88888.00 2012-06-17 03:26:58.250 169 12635.85 137.97 54984.88 88888.00 2012-06-17 03:26:58.375 169 12635.88 138.00 54984.88 88888.00 2012-06-17 03:26:58.500 169 12635.88 138.00 54984.85 88888.00 2012-06-17 03:26:58.625 169 12635.83 137.97 54984.85 88888.00 2012-06-17 03:26:58.750 169 12635.88 137.97 54984.88 88888.00 2012-06-17 03:26:58.875 169 12635.85 137.90 54984.85 88888.00 2012-06-17 03:26:59.000 169 12635.88 137.90 54984.85 88888.00 2012-06-17 03:26:59.125 169 12635.90 137.90 54984.85 88888.00 2012-06-17 03:26:59.250 169 12635.88 137.88 54984.85 88888.00 2012-06-17 03:26:59.375 169 12635.85 137.85 54984.82 88888.00 2012-06-17 03:26:59.500 169 12635.88 137.88 54984.85 88888.00 2012-06-17 03:26:59.625 169 12635.92 137.88 54984.82 88888.00 2012-06-17 03:26:59.750 169 12635.92 137.85 54984.82 88888.00 2012-06-17 03:26:59.875 169 12635.90 137.80 54984.80 88888.00 2012-06-17 03:27:00.000 169 12635.83 137.80 54984.80 88888.00 2012-06-17 03:27:00.125 169 12635.80 137.78 54984.78 88888.00 2012-06-17 03:27:00.250 169 12635.77 137.80 54984.80 88888.00 2012-06-17 03:27:00.375 169 12635.83 137.78 54984.82 88888.00 2012-06-17 03:27:00.500 169 12635.85 137.78 54984.80 88888.00 2012-06-17 03:27:00.625 169 12635.88 137.72 54984.78 88888.00 2012-06-17 03:27:00.750 169 12635.83 137.70 54984.78 88888.00 2012-06-17 03:27:00.875 169 12635.88 137.70 54984.78 88888.00 2012-06-17 03:27:01.000 169 12635.90 137.68 54984.75 88888.00 2012-06-17 03:27:01.125 169 12635.92 137.68 54984.78 88888.00 2012-06-17 03:27:01.250 169 12635.90 137.68 54984.75 88888.00 2012-06-17 03:27:01.375 169 12635.88 137.70 54984.75 88888.00 2012-06-17 03:27:01.500 169 12635.85 137.68 54984.75 88888.00 2012-06-17 03:27:01.625 169 12635.92 137.65 54984.75 88888.00 2012-06-17 03:27:01.750 169 12635.92 137.62 54984.75 88888.00 2012-06-17 03:27:01.875 169 12635.90 137.60 54984.75 88888.00 2012-06-17 03:27:02.000 169 12635.88 137.60 54984.75 88888.00 2012-06-17 03:27:02.125 169 12635.88 137.60 54984.75 88888.00 2012-06-17 03:27:02.250 169 12635.85 137.57 54984.75 88888.00 2012-06-17 03:27:02.375 169 12635.88 137.57 54984.75 88888.00 2012-06-17 03:27:02.500 169 12635.83 137.57 54984.72 88888.00 2012-06-17 03:27:02.625 169 12635.85 137.57 54984.75 88888.00 2012-06-17 03:27:02.750 169 12635.90 137.57 54984.75 88888.00 2012-06-17 03:27:02.875 169 12635.88 137.60 54984.72 88888.00 2012-06-17 03:27:03.000 169 12635.90 137.57 54984.75 88888.00 2012-06-17 03:27:03.125 169 12635.85 137.53 54984.75 88888.00 2012-06-17 03:27:03.250 169 12635.80 137.47 54984.72 88888.00 2012-06-17 03:27:03.375 169 12635.85 137.47 54984.75 88888.00 2012-06-17 03:27:03.500 169 12635.80 137.45 54984.72 88888.00 2012-06-17 03:27:03.625 169 12635.75 137.45 54984.72 88888.00 2012-06-17 03:27:03.750 169 12635.77 137.45 54984.72 88888.00 2012-06-17 03:27:03.875 169 12635.77 137.45 54984.72 88888.00 2012-06-17 03:27:04.000 169 12635.70 137.43 54984.72 88888.00 2012-06-17 03:27:04.125 169 12635.65 137.40 54984.70 88888.00 2012-06-17 03:27:04.250 169 12635.62 137.35 54984.72 88888.00 2012-06-17 03:27:04.375 169 12635.65 137.35 54984.70 88888.00 2012-06-17 03:27:04.500 169 12635.67 137.32 54984.70 88888.00 2012-06-17 03:27:04.625 169 12635.70 137.32 54984.70 88888.00 2012-06-17 03:27:04.750 169 12635.80 137.35 54984.72 88888.00 2012-06-17 03:27:04.875 169 12635.83 137.30 54984.70 88888.00 2012-06-17 03:27:05.000 169 12635.77 137.28 54984.68 88888.00 2012-06-17 03:27:05.125 169 12635.73 137.22 54984.68 88888.00 2012-06-17 03:27:05.250 169 12635.73 137.22 54984.72 88888.00 2012-06-17 03:27:05.375 169 12635.77 137.20 54984.70 88888.00 2012-06-17 03:27:05.500 169 12635.77 137.15 54984.70 88888.00 2012-06-17 03:27:05.625 169 12635.75 137.18 54984.70 88888.00 2012-06-17 03:27:05.750 169 12635.80 137.15 54984.70 88888.00 2012-06-17 03:27:05.875 169 12635.80 137.12 54984.72 88888.00 2012-06-17 03:27:06.000 169 12635.80 137.10 54984.70 88888.00 2012-06-17 03:27:06.125 169 12635.85 137.07 54984.68 88888.00 2012-06-17 03:27:06.250 169 12635.83 137.05 54984.68 88888.00 2012-06-17 03:27:06.375 169 12635.83 137.03 54984.70 88888.00 2012-06-17 03:27:06.500 169 12635.90 137.03 54984.68 88888.00 2012-06-17 03:27:06.625 169 12635.92 136.97 54984.68 88888.00 2012-06-17 03:27:06.750 169 12635.88 136.95 54984.62 88888.00 2012-06-17 03:27:06.875 169 12635.80 136.95 54984.65 88888.00 2012-06-17 03:27:07.000 169 12635.83 136.97 54984.65 88888.00 2012-06-17 03:27:07.125 169 12635.88 136.95 54984.65 88888.00 2012-06-17 03:27:07.250 169 12635.88 136.93 54984.65 88888.00 2012-06-17 03:27:07.375 169 12635.80 136.90 54984.65 88888.00 2012-06-17 03:27:07.500 169 12635.75 136.90 54984.68 88888.00 2012-06-17 03:27:07.625 169 12635.75 136.88 54984.65 88888.00 2012-06-17 03:27:07.750 169 12635.85 136.85 54984.65 88888.00 2012-06-17 03:27:07.875 169 12635.88 136.82 54984.62 88888.00 2012-06-17 03:27:08.000 169 12635.80 136.80 54984.62 88888.00 2012-06-17 03:27:08.125 169 12635.75 136.78 54984.65 88888.00 2012-06-17 03:27:08.250 169 12635.75 136.72 54984.65 88888.00 2012-06-17 03:27:08.375 169 12635.75 136.70 54984.62 88888.00 2012-06-17 03:27:08.500 169 12635.67 136.70 54984.62 88888.00 2012-06-17 03:27:08.625 169 12635.70 136.70 54984.62 88888.00 2012-06-17 03:27:08.750 169 12635.73 136.70 54984.65 88888.00 2012-06-17 03:27:08.875 169 12635.77 136.68 54984.62 88888.00 2012-06-17 03:27:09.000 169 12635.75 136.65 54984.62 88888.00 2012-06-17 03:27:09.125 169 12635.75 136.65 54984.62 88888.00 2012-06-17 03:27:09.250 169 12635.77 136.60 54984.65 88888.00 2012-06-17 03:27:09.375 169 12635.80 136.60 54984.65 88888.00 2012-06-17 03:27:09.500 169 12635.75 136.57 54984.60 88888.00 2012-06-17 03:27:09.625 169 12635.75 136.55 54984.60 88888.00 2012-06-17 03:27:09.750 169 12635.77 136.53 54984.60 88888.00 2012-06-17 03:27:09.875 169 12635.75 136.47 54984.57 88888.00 2012-06-17 03:27:10.000 169 12635.73 136.50 54984.60 88888.00 2012-06-17 03:27:10.125 169 12635.70 136.53 54984.62 88888.00 2012-06-17 03:27:10.250 169 12635.58 136.45 54984.60 88888.00 2012-06-17 03:27:10.375 169 12635.60 136.45 54984.60 88888.00 2012-06-17 03:27:10.500 169 12635.55 136.45 54984.60 88888.00 2012-06-17 03:27:10.625 169 12635.52 136.43 54984.57 88888.00 2012-06-17 03:27:10.750 169 12635.50 136.43 54984.57 88888.00 2012-06-17 03:27:10.875 169 12635.48 136.43 54984.60 88888.00 2012-06-17 03:27:11.000 169 12635.45 136.43 54984.60 88888.00 2012-06-17 03:27:11.125 169 12635.40 136.43 54984.62 88888.00 2012-06-17 03:27:11.250 169 12635.33 136.40 54984.57 88888.00 2012-06-17 03:27:11.375 169 12635.35 136.38 54984.57 88888.00 2012-06-17 03:27:11.500 169 12635.45 136.35 54984.57 88888.00 2012-06-17 03:27:11.625 169 12635.58 136.35 54984.62 88888.00 2012-06-17 03:27:11.750 169 12635.60 136.32 54984.60 88888.00 2012-06-17 03:27:11.875 169 12635.52 136.30 54984.60 88888.00 2012-06-17 03:27:12.000 169 12635.42 136.25 54984.55 88888.00 2012-06-17 03:27:12.125 169 12635.42 136.25 54984.55 88888.00 2012-06-17 03:27:12.250 169 12635.42 136.25 54984.60 88888.00 2012-06-17 03:27:12.375 169 12635.45 136.28 54984.57 88888.00 2012-06-17 03:27:12.500 169 12635.40 136.22 54984.57 88888.00 2012-06-17 03:27:12.625 169 12635.45 136.22 54984.57 88888.00 2012-06-17 03:27:12.750 169 12635.42 136.20 54984.57 88888.00 2012-06-17 03:27:12.875 169 12635.38 136.20 54984.60 88888.00 2012-06-17 03:27:13.000 169 12635.30 136.18 54984.55 88888.00 2012-06-17 03:27:13.125 169 12635.20 136.18 54984.57 88888.00 2012-06-17 03:27:13.250 169 12635.20 136.15 54984.57 88888.00 2012-06-17 03:27:13.375 169 12635.25 136.18 54984.55 88888.00 2012-06-17 03:27:13.500 169 12635.30 136.18 54984.55 88888.00 2012-06-17 03:27:13.625 169 12635.35 136.12 54984.55 88888.00 2012-06-17 03:27:13.750 169 12635.33 136.05 54984.53 88888.00 2012-06-17 03:27:13.875 169 12635.33 136.05 54984.55 88888.00 2012-06-17 03:27:14.000 169 12635.33 136.05 54984.55 88888.00 2012-06-17 03:27:14.125 169 12635.40 136.03 54984.55 88888.00 2012-06-17 03:27:14.250 169 12635.38 136.03 54984.57 88888.00 2012-06-17 03:27:14.375 169 12635.38 136.03 54984.57 88888.00 2012-06-17 03:27:14.500 169 12635.35 135.97 54984.55 88888.00 2012-06-17 03:27:14.625 169 12635.38 135.95 54984.50 88888.00 2012-06-17 03:27:14.750 169 12635.40 135.95 54984.55 88888.00 2012-06-17 03:27:14.875 169 12635.35 135.95 54984.55 88888.00 2012-06-17 03:27:15.000 169 12635.35 135.90 54984.53 88888.00 2012-06-17 03:27:15.125 169 12635.33 135.90 54984.55 88888.00 2012-06-17 03:27:15.250 169 12635.15 135.85 54984.53 88888.00 2012-06-17 03:27:15.375 169 12635.12 135.88 54984.53 88888.00 2012-06-17 03:27:15.500 169 12635.20 135.90 54984.55 88888.00 2012-06-17 03:27:15.625 169 12635.20 135.85 54984.50 88888.00 2012-06-17 03:27:15.750 169 12635.20 135.88 54984.53 88888.00 2012-06-17 03:27:15.875 169 12635.17 135.82 54984.55 88888.00 2012-06-17 03:27:16.000 169 12635.17 135.80 54984.55 88888.00 2012-06-17 03:27:16.125 169 12635.20 135.82 54984.55 88888.00 2012-06-17 03:27:16.250 169 12635.20 135.80 54984.55 88888.00 2012-06-17 03:27:16.375 169 12635.20 135.80 54984.55 88888.00 2012-06-17 03:27:16.500 169 12635.17 135.75 54984.53 88888.00 2012-06-17 03:27:16.625 169 12635.15 135.75 54984.55 88888.00 2012-06-17 03:27:16.750 169 12635.15 135.78 54984.57 88888.00 2012-06-17 03:27:16.875 169 12635.10 135.75 54984.55 88888.00 2012-06-17 03:27:17.000 169 12635.10 135.68 54984.55 88888.00 2012-06-17 03:27:17.125 169 12635.15 135.65 54984.53 88888.00 2012-06-17 03:27:17.250 169 12635.12 135.62 54984.53 88888.00 2012-06-17 03:27:17.375 169 12635.17 135.62 54984.53 88888.00 2012-06-17 03:27:17.500 169 12635.17 135.60 54984.50 88888.00 2012-06-17 03:27:17.625 169 12635.15 135.57 54984.50 88888.00 2012-06-17 03:27:17.750 169 12635.10 135.55 54984.53 88888.00 2012-06-17 03:27:17.875 169 12635.05 135.55 54984.50 88888.00 2012-06-17 03:27:18.000 169 12635.08 135.55 54984.50 88888.00 2012-06-17 03:27:18.125 169 12635.05 135.53 54984.53 88888.00 2012-06-17 03:27:18.250 169 12635.02 135.47 54984.53 88888.00 2012-06-17 03:27:18.375 169 12635.05 135.50 54984.53 88888.00 2012-06-17 03:27:18.500 169 12635.08 135.50 54984.53 88888.00 2012-06-17 03:27:18.625 169 12635.02 135.47 54984.53 88888.00 2012-06-17 03:27:18.750 169 12634.92 135.45 54984.50 88888.00 2012-06-17 03:27:18.875 169 12634.95 135.43 54984.50 88888.00 2012-06-17 03:27:19.000 169 12635.02 135.38 54984.47 88888.00 2012-06-17 03:27:19.125 169 12635.08 135.35 54984.50 88888.00 2012-06-17 03:27:19.250 169 12635.02 135.32 54984.50 88888.00 2012-06-17 03:27:19.375 169 12635.02 135.32 54984.50 88888.00 2012-06-17 03:27:19.500 169 12635.00 135.30 54984.50 88888.00 2012-06-17 03:27:19.625 169 12634.92 135.30 54984.50 88888.00 2012-06-17 03:27:19.750 169 12634.88 135.30 54984.50 88888.00 2012-06-17 03:27:19.875 169 12634.88 135.25 54984.50 88888.00 2012-06-17 03:27:20.000 169 12634.95 135.25 54984.50 88888.00 2012-06-17 03:27:20.125 169 12634.88 135.25 54984.50 88888.00 2012-06-17 03:27:20.250 169 12634.77 135.18 54984.47 88888.00 2012-06-17 03:27:20.375 169 12634.80 135.20 54984.47 88888.00 2012-06-17 03:27:20.500 169 12634.75 135.18 54984.47 88888.00 2012-06-17 03:27:20.625 169 12634.73 135.20 54984.47 88888.00 2012-06-17 03:27:20.750 169 12634.70 135.20 54984.47 88888.00 2012-06-17 03:27:20.875 169 12634.73 135.20 54984.47 88888.00 2012-06-17 03:27:21.000 169 12634.75 135.15 54984.50 88888.00 2012-06-17 03:27:21.125 169 12634.70 135.12 54984.50 88888.00 2012-06-17 03:27:21.250 169 12634.65 135.07 54984.50 88888.00 2012-06-17 03:27:21.375 169 12634.70 135.07 54984.50 88888.00 2012-06-17 03:27:21.500 169 12634.62 135.10 54984.47 88888.00 2012-06-17 03:27:21.625 169 12634.60 135.07 54984.50 88888.00 2012-06-17 03:27:21.750 169 12634.62 135.05 54984.47 88888.00 2012-06-17 03:27:21.875 169 12634.67 135.07 54984.53 88888.00 2012-06-17 03:27:22.000 169 12634.65 135.03 54984.53 88888.00 2012-06-17 03:27:22.125 169 12634.62 135.00 54984.50 88888.00 2012-06-17 03:27:22.250 169 12634.62 134.97 54984.47 88888.00 2012-06-17 03:27:22.375 169 12634.55 134.97 54984.47 88888.00 2012-06-17 03:27:22.500 169 12634.50 134.95 54984.50 88888.00 2012-06-17 03:27:22.625 169 12634.48 134.95 54984.53 88888.00 2012-06-17 03:27:22.750 169 12634.50 134.90 54984.50 88888.00 2012-06-17 03:27:22.875 169 12634.48 134.90 54984.47 88888.00 2012-06-17 03:27:23.000 169 12634.45 134.90 54984.43 88888.00 2012-06-17 03:27:23.125 169 12634.42 134.85 54984.45 88888.00 2012-06-17 03:27:23.250 169 12634.38 134.82 54984.47 88888.00 2012-06-17 03:27:23.375 169 12634.40 134.85 54984.45 88888.00 2012-06-17 03:27:23.500 169 12634.38 134.82 54984.47 88888.00 2012-06-17 03:27:23.625 169 12634.40 134.82 54984.45 88888.00 2012-06-17 03:27:23.750 169 12634.40 134.80 54984.43 88888.00 2012-06-17 03:27:23.875 169 12634.35 134.75 54984.43 88888.00 2012-06-17 03:27:24.000 169 12634.33 134.72 54984.43 88888.00 2012-06-17 03:27:24.125 169 12634.30 134.72 54984.47 88888.00 2012-06-17 03:27:24.250 169 12634.23 134.72 54984.45 88888.00 2012-06-17 03:27:24.375 169 12634.27 134.72 54984.45 88888.00 2012-06-17 03:27:24.500 169 12634.27 134.70 54984.45 88888.00 2012-06-17 03:27:24.625 169 12634.30 134.68 54984.45 88888.00 2012-06-17 03:27:24.750 169 12634.30 134.62 54984.47 88888.00 2012-06-17 03:27:24.875 169 12634.25 134.60 54984.47 88888.00 2012-06-17 03:27:25.000 169 12634.17 134.60 54984.43 88888.00 2012-06-17 03:27:25.125 169 12634.17 134.57 54984.45 88888.00 2012-06-17 03:27:25.250 169 12634.20 134.55 54984.47 88888.00 2012-06-17 03:27:25.375 169 12634.23 134.50 54984.45 88888.00 2012-06-17 03:27:25.500 169 12634.20 134.50 54984.45 88888.00 2012-06-17 03:27:25.625 169 12634.15 134.50 54984.47 88888.00 2012-06-17 03:27:25.750 169 12634.10 134.50 54984.47 88888.00 2012-06-17 03:27:25.875 169 12634.08 134.47 54984.45 88888.00 2012-06-17 03:27:26.000 169 12634.05 134.43 54984.43 88888.00 2012-06-17 03:27:26.125 169 12634.08 134.45 54984.45 88888.00 2012-06-17 03:27:26.250 169 12634.02 134.43 54984.43 88888.00 2012-06-17 03:27:26.375 169 12633.95 134.43 54984.43 88888.00 2012-06-17 03:27:26.500 169 12633.98 134.38 54984.43 88888.00 2012-06-17 03:27:26.625 169 12634.02 134.35 54984.45 88888.00 2012-06-17 03:27:26.750 169 12634.02 134.32 54984.43 88888.00 2012-06-17 03:27:26.875 169 12634.00 134.32 54984.43 88888.00 2012-06-17 03:27:27.000 169 12634.00 134.32 54984.40 88888.00 2012-06-17 03:27:27.125 169 12633.92 134.28 54984.43 88888.00 2012-06-17 03:27:27.250 169 12633.90 134.25 54984.45 88888.00 2012-06-17 03:27:27.375 169 12633.92 134.25 54984.45 88888.00 2012-06-17 03:27:27.500 169 12633.85 134.22 54984.45 88888.00 2012-06-17 03:27:27.625 169 12633.80 134.22 54984.43 88888.00 2012-06-17 03:27:27.750 169 12633.77 134.20 54984.43 88888.00 2012-06-17 03:27:27.875 169 12633.77 134.20 54984.45 88888.00 2012-06-17 03:27:28.000 169 12633.75 134.15 54984.43 88888.00 2012-06-17 03:27:28.125 169 12633.77 134.15 54984.43 88888.00 2012-06-17 03:27:28.250 169 12633.80 134.12 54984.43 88888.00 2012-06-17 03:27:28.375 169 12633.77 134.12 54984.43 88888.00 2012-06-17 03:27:28.500 169 12633.77 134.07 54984.43 88888.00 2012-06-17 03:27:28.625 169 12633.77 134.05 54984.40 88888.00 2012-06-17 03:27:28.750 169 12633.75 134.03 54984.40 88888.00 2012-06-17 03:27:28.875 169 12633.75 134.05 54984.38 88888.00 2012-06-17 03:27:29.000 169 12633.73 134.03 54984.38 88888.00 2012-06-17 03:27:29.125 169 12633.73 134.00 54984.38 88888.00 2012-06-17 03:27:29.250 169 12633.73 133.95 54984.40 88888.00 2012-06-17 03:27:29.375 169 12633.73 133.93 54984.35 88888.00 2012-06-17 03:27:29.500 169 12633.67 133.93 54984.35 88888.00 2012-06-17 03:27:29.625 169 12633.65 133.93 54984.38 88888.00 2012-06-17 03:27:29.750 169 12633.65 133.90 54984.38 88888.00 2012-06-17 03:27:29.875 169 12633.65 133.90 54984.38 88888.00 2012-06-17 03:27:30.000 169 12633.60 133.88 54984.35 88888.00 2012-06-17 03:27:30.125 169 12633.60 133.88 54984.38 88888.00 2012-06-17 03:27:30.250 169 12633.60 133.85 54984.35 88888.00 2012-06-17 03:27:30.375 169 12633.60 133.85 54984.32 88888.00 2012-06-17 03:27:30.500 169 12633.60 133.80 54984.35 88888.00 2012-06-17 03:27:30.625 169 12633.60 133.82 54984.35 88888.00 2012-06-17 03:27:30.750 169 12633.60 133.82 54984.35 88888.00 2012-06-17 03:27:30.875 169 12633.60 133.80 54984.32 88888.00 2012-06-17 03:27:31.000 169 12633.62 133.78 54984.30 88888.00 2012-06-17 03:27:31.125 169 12633.58 133.80 54984.35 88888.00 2012-06-17 03:27:31.250 169 12633.50 133.75 54984.35 88888.00 2012-06-17 03:27:31.375 169 12633.48 133.75 54984.35 88888.00 2012-06-17 03:27:31.500 169 12633.48 133.72 54984.32 88888.00 2012-06-17 03:27:31.625 169 12633.48 133.70 54984.35 88888.00 2012-06-17 03:27:31.750 169 12633.48 133.72 54984.32 88888.00 2012-06-17 03:27:31.875 169 12633.45 133.80 54984.32 88888.00 2012-06-17 03:27:32.000 169 12633.38 133.78 54984.30 88888.00 2012-06-17 03:27:32.125 169 12633.35 133.70 54984.32 88888.00 2012-06-17 03:27:32.250 169 12633.33 133.65 54984.30 88888.00 2012-06-17 03:27:32.375 169 12633.40 133.65 54984.32 88888.00 2012-06-17 03:27:32.500 169 12633.40 133.65 54984.32 88888.00 2012-06-17 03:27:32.625 169 12633.33 133.62 54984.30 88888.00 2012-06-17 03:27:32.750 169 12633.23 133.60 54984.32 88888.00 2012-06-17 03:27:32.875 169 12633.27 133.60 54984.30 88888.00 2012-06-17 03:27:33.000 169 12633.30 133.57 54984.30 88888.00 2012-06-17 03:27:33.125 169 12633.27 133.57 54984.35 88888.00 2012-06-17 03:27:33.250 169 12633.27 133.50 54984.32 88888.00 2012-06-17 03:27:33.375 169 12633.27 133.45 54984.28 88888.00 2012-06-17 03:27:33.500 169 12633.30 133.47 54984.28 88888.00 2012-06-17 03:27:33.625 169 12633.27 133.50 54984.28 88888.00 2012-06-17 03:27:33.750 169 12633.20 133.45 54984.28 88888.00 2012-06-17 03:27:33.875 169 12633.12 133.45 54984.25 88888.00 2012-06-17 03:27:34.000 169 12633.10 133.45 54984.22 88888.00 2012-06-17 03:27:34.125 169 12633.15 133.47 54984.25 88888.00 2012-06-17 03:27:34.250 169 12633.15 133.40 54984.28 88888.00 2012-06-17 03:27:34.375 169 12633.20 133.40 54984.28 88888.00 2012-06-17 03:27:34.500 169 12633.17 133.38 54984.28 88888.00 2012-06-17 03:27:34.625 169 12633.10 133.35 54984.28 88888.00 2012-06-17 03:27:34.750 169 12633.12 133.38 54984.28 88888.00 2012-06-17 03:27:34.875 169 12633.15 133.40 54984.28 88888.00 2012-06-17 03:27:35.000 169 12633.12 133.32 54984.25 88888.00 2012-06-17 03:27:35.125 169 12633.12 133.30 54984.25 88888.00 2012-06-17 03:27:35.250 169 12633.10 133.25 54984.25 88888.00 2012-06-17 03:27:35.375 169 12633.12 133.28 54984.25 88888.00 2012-06-17 03:27:35.500 169 12633.12 133.25 54984.22 88888.00 2012-06-17 03:27:35.625 169 12633.12 133.22 54984.22 88888.00 2012-06-17 03:27:35.750 169 12633.05 133.22 54984.22 88888.00 2012-06-17 03:27:35.875 169 12633.00 133.22 54984.25 88888.00 2012-06-17 03:27:36.000 169 12632.98 133.20 54984.22 88888.00 2012-06-17 03:27:36.125 169 12632.98 133.15 54984.20 88888.00 2012-06-17 03:27:36.250 169 12632.95 133.12 54984.20 88888.00 2012-06-17 03:27:36.375 169 12632.95 133.12 54984.20 88888.00 2012-06-17 03:27:36.500 169 12632.98 133.10 54984.18 88888.00 2012-06-17 03:27:36.625 169 12632.98 133.07 54984.20 88888.00 2012-06-17 03:27:36.750 169 12633.00 133.05 54984.20 88888.00 2012-06-17 03:27:36.875 169 12633.00 133.07 54984.22 88888.00 2012-06-17 03:27:37.000 169 12633.00 133.03 54984.18 88888.00 2012-06-17 03:27:37.125 169 12632.95 132.97 54984.15 88888.00 2012-06-17 03:27:37.250 169 12632.95 132.95 54984.15 88888.00 2012-06-17 03:27:37.375 169 12633.05 132.95 54984.12 88888.00 2012-06-17 03:27:37.500 169 12633.00 132.97 54984.12 88888.00 2012-06-17 03:27:37.625 169 12632.92 132.95 54984.15 88888.00 2012-06-17 03:27:37.750 169 12632.90 132.90 54984.15 88888.00 2012-06-17 03:27:37.875 169 12632.92 132.90 54984.12 88888.00 2012-06-17 03:27:38.000 169 12632.92 132.93 54984.10 88888.00 2012-06-17 03:27:38.125 169 12632.90 132.93 54984.12 88888.00 2012-06-17 03:27:38.250 169 12632.85 132.88 54984.12 88888.00 2012-06-17 03:27:38.375 169 12632.85 132.85 54984.12 88888.00 2012-06-17 03:27:38.500 169 12632.85 132.85 54984.10 88888.00 2012-06-17 03:27:38.625 169 12632.83 132.88 54984.10 88888.00 2012-06-17 03:27:38.750 169 12632.75 132.90 54984.10 88888.00 2012-06-17 03:27:38.875 169 12632.77 132.88 54984.12 88888.00 2012-06-17 03:27:39.000 169 12632.85 132.85 54984.10 88888.00 2012-06-17 03:27:39.125 169 12632.90 132.88 54984.12 88888.00 2012-06-17 03:27:39.250 169 12632.85 132.85 54984.12 88888.00 2012-06-17 03:27:39.375 169 12632.83 132.82 54984.07 88888.00 2012-06-17 03:27:39.500 169 12632.80 132.82 54984.07 88888.00 2012-06-17 03:27:39.625 169 12632.77 132.82 54984.10 88888.00 2012-06-17 03:27:39.750 169 12632.77 132.80 54984.10 88888.00 2012-06-17 03:27:39.875 169 12632.83 132.78 54984.07 88888.00 2012-06-17 03:27:40.000 169 12632.80 132.72 54984.03 88888.00 2012-06-17 03:27:40.125 169 12632.75 132.75 54984.05 88888.00 2012-06-17 03:27:40.250 169 12632.73 132.75 54984.05 88888.00 2012-06-17 03:27:40.375 169 12632.80 132.75 54984.03 88888.00 2012-06-17 03:27:40.500 169 12632.80 132.72 54984.03 88888.00 2012-06-17 03:27:40.625 169 12632.83 132.72 54984.03 88888.00 2012-06-17 03:27:40.750 169 12632.83 132.72 54984.03 88888.00 2012-06-17 03:27:40.875 169 12632.80 132.75 54984.00 88888.00 2012-06-17 03:27:41.000 169 12632.80 132.72 54983.97 88888.00 2012-06-17 03:27:41.125 169 12632.77 132.72 54984.03 88888.00 2012-06-17 03:27:41.250 169 12632.73 132.68 54984.03 88888.00 2012-06-17 03:27:41.375 169 12632.75 132.68 54984.03 88888.00 2012-06-17 03:27:41.500 169 12632.80 132.68 54984.00 88888.00 2012-06-17 03:27:41.625 169 12632.83 132.62 54983.97 88888.00 2012-06-17 03:27:41.750 169 12632.77 132.57 54984.00 88888.00 2012-06-17 03:27:41.875 169 12632.77 132.60 54983.97 88888.00 2012-06-17 03:27:42.000 169 12632.77 132.57 54983.95 88888.00 2012-06-17 03:27:42.125 169 12632.77 132.53 54983.97 88888.00 2012-06-17 03:27:42.250 169 12632.80 132.50 54983.97 88888.00 2012-06-17 03:27:42.375 169 12632.85 132.50 54983.95 88888.00 2012-06-17 03:27:42.500 169 12632.77 132.47 54983.93 88888.00 2012-06-17 03:27:42.625 169 12632.75 132.50 54983.90 88888.00 2012-06-17 03:27:42.750 169 12632.77 132.50 54983.93 88888.00 2012-06-17 03:27:42.875 169 12632.80 132.47 54983.93 88888.00 2012-06-17 03:27:43.000 169 12632.83 132.47 54983.90 88888.00 2012-06-17 03:27:43.125 169 12632.80 132.45 54983.90 88888.00 2012-06-17 03:27:43.250 169 12632.77 132.45 54983.90 88888.00 2012-06-17 03:27:43.375 169 12632.85 132.43 54983.88 88888.00 2012-06-17 03:27:43.500 169 12632.88 132.40 54983.88 88888.00 2012-06-17 03:27:43.625 169 12632.90 132.40 54983.90 88888.00 2012-06-17 03:27:43.750 169 12632.92 132.43 54983.90 88888.00 2012-06-17 03:27:43.875 169 12632.90 132.35 54983.88 88888.00 2012-06-17 03:27:44.000 169 12632.88 132.32 54983.82 88888.00 2012-06-17 03:27:44.125 169 12632.88 132.35 54983.85 88888.00 2012-06-17 03:27:44.250 169 12632.88 132.30 54983.85 88888.00 2012-06-17 03:27:44.375 169 12632.92 132.32 54983.82 88888.00 2012-06-17 03:27:44.500 169 12632.88 132.35 54983.82 88888.00 2012-06-17 03:27:44.625 169 12632.85 132.32 54983.82 88888.00 2012-06-17 03:27:44.750 169 12632.88 132.30 54983.82 88888.00 2012-06-17 03:27:44.875 169 12632.88 132.32 54983.82 88888.00 2012-06-17 03:27:45.000 169 12632.88 132.32 54983.80 88888.00 2012-06-17 03:27:45.125 169 12632.88 132.28 54983.82 88888.00 2012-06-17 03:27:45.250 169 12632.83 132.25 54983.82 88888.00 2012-06-17 03:27:45.375 169 12632.85 132.28 54983.85 88888.00 2012-06-17 03:27:45.500 169 12632.88 132.25 54983.82 88888.00 2012-06-17 03:27:45.625 169 12632.95 132.22 54983.82 88888.00 2012-06-17 03:27:45.750 169 12632.90 132.22 54983.80 88888.00 2012-06-17 03:27:45.875 169 12632.83 132.22 54983.80 88888.00 2012-06-17 03:27:46.000 169 12632.80 132.20 54983.78 88888.00 2012-06-17 03:27:46.125 169 12632.77 132.15 54983.78 88888.00 2012-06-17 03:27:46.250 169 12632.77 132.15 54983.78 88888.00 2012-06-17 03:27:46.375 169 12632.77 132.10 54983.72 88888.00 2012-06-17 03:27:46.500 169 12632.80 132.10 54983.72 88888.00 2012-06-17 03:27:46.625 169 12632.83 132.10 54983.72 88888.00 2012-06-17 03:27:46.750 169 12632.83 132.10 54983.70 88888.00 2012-06-17 03:27:46.875 169 12632.80 132.12 54983.70 88888.00 2012-06-17 03:27:47.000 169 12632.75 132.12 54983.70 88888.00 2012-06-17 03:27:47.125 169 12632.75 132.10 54983.75 88888.00 2012-06-17 03:27:47.250 169 12632.75 132.05 54983.72 88888.00 2012-06-17 03:27:47.375 169 12632.73 132.05 54983.65 88888.00 2012-06-17 03:27:47.500 169 12632.73 132.03 54983.68 88888.00 2012-06-17 03:27:47.625 169 12632.73 132.10 54983.68 88888.00 2012-06-17 03:27:47.750 169 12632.70 132.07 54983.68 88888.00 2012-06-17 03:27:47.875 169 12632.77 132.03 54983.65 88888.00 2012-06-17 03:27:48.000 169 12632.77 132.03 54983.65 88888.00 2012-06-17 03:27:48.125 169 12632.75 132.03 54983.65 88888.00 2012-06-17 03:27:48.250 169 12632.73 132.05 54983.62 88888.00 2012-06-17 03:27:48.375 169 12632.83 132.05 54983.62 88888.00 2012-06-17 03:27:48.500 169 12632.85 132.03 54983.57 88888.00 2012-06-17 03:27:48.625 169 12632.85 132.03 54983.60 88888.00 2012-06-17 03:27:48.750 169 12632.77 132.03 54983.60 88888.00 2012-06-17 03:27:48.875 169 12632.75 132.00 54983.60 88888.00 2012-06-17 03:27:49.000 169 12632.75 131.97 54983.57 88888.00 2012-06-17 03:27:49.125 169 12632.73 132.00 54983.57 88888.00 2012-06-17 03:27:49.250 169 12632.75 131.97 54983.60 88888.00 2012-06-17 03:27:49.375 169 12632.77 131.97 54983.60 88888.00 2012-06-17 03:27:49.500 169 12632.75 131.97 54983.57 88888.00 2012-06-17 03:27:49.625 169 12632.75 131.97 54983.55 88888.00 2012-06-17 03:27:49.750 169 12632.80 131.95 54983.57 88888.00 2012-06-17 03:27:49.875 169 12632.83 131.95 54983.57 88888.00 2012-06-17 03:27:50.000 169 12632.92 131.93 54983.55 88888.00 2012-06-17 03:27:50.125 169 12633.02 131.95 54983.50 88888.00 2012-06-17 03:27:50.250 169 12632.98 131.93 54983.53 88888.00 2012-06-17 03:27:50.375 169 12632.92 131.93 54983.53 88888.00 2012-06-17 03:27:50.500 169 12632.90 131.93 54983.50 88888.00 2012-06-17 03:27:50.625 169 12632.90 131.93 54983.50 88888.00 2012-06-17 03:27:50.750 169 12632.92 131.93 54983.47 88888.00 2012-06-17 03:27:50.875 169 12632.88 131.90 54983.50 88888.00 2012-06-17 03:27:51.000 169 12632.88 131.90 54983.47 88888.00 2012-06-17 03:27:51.125 169 12632.88 131.88 54983.43 88888.00 2012-06-17 03:27:51.250 169 12632.88 131.85 54983.43 88888.00 2012-06-17 03:27:51.375 169 12632.88 131.85 54983.40 88888.00 2012-06-17 03:27:51.500 169 12632.90 131.90 54983.40 88888.00 2012-06-17 03:27:51.625 169 12632.95 131.90 54983.40 88888.00 2012-06-17 03:27:51.750 169 12633.00 131.90 54983.38 88888.00 2012-06-17 03:27:51.875 169 12632.95 131.88 54983.40 88888.00 2012-06-17 03:27:52.000 169 12632.95 131.88 54983.35 88888.00 2012-06-17 03:27:52.125 169 12633.05 131.90 54983.38 88888.00 2012-06-17 03:27:52.250 169 12633.02 131.88 54983.38 88888.00 2012-06-17 03:27:52.375 169 12633.05 131.85 54983.35 88888.00 2012-06-17 03:27:52.500 169 12633.05 131.82 54983.35 88888.00 2012-06-17 03:27:52.625 169 12633.12 131.85 54983.35 88888.00 2012-06-17 03:27:52.750 169 12633.12 131.82 54983.35 88888.00 2012-06-17 03:27:52.875 169 12633.10 131.80 54983.30 88888.00 2012-06-17 03:27:53.000 169 12633.15 131.80 54983.30 88888.00 2012-06-17 03:27:53.125 169 12633.20 131.80 54983.30 88888.00 2012-06-17 03:27:53.250 169 12633.17 131.82 54983.30 88888.00 2012-06-17 03:27:53.375 169 12633.15 131.85 54983.30 88888.00 2012-06-17 03:27:53.500 169 12633.17 131.82 54983.30 88888.00 2012-06-17 03:27:53.625 169 12633.17 131.78 54983.30 88888.00 2012-06-17 03:27:53.750 169 12633.12 131.80 54983.28 88888.00 2012-06-17 03:27:53.875 169 12633.12 131.80 54983.25 88888.00 2012-06-17 03:27:54.000 169 12633.20 131.80 54983.22 88888.00 2012-06-17 03:27:54.125 169 12633.23 131.78 54983.28 88888.00 2012-06-17 03:27:54.250 169 12633.23 131.78 54983.25 88888.00 2012-06-17 03:27:54.375 169 12633.27 131.80 54983.22 88888.00 2012-06-17 03:27:54.500 169 12633.33 131.78 54983.25 88888.00 2012-06-17 03:27:54.625 169 12633.30 131.78 54983.28 88888.00 2012-06-17 03:27:54.750 169 12633.23 131.78 54983.28 88888.00 2012-06-17 03:27:54.875 169 12633.15 131.78 54983.25 88888.00 2012-06-17 03:27:55.000 169 12633.23 131.78 54983.20 88888.00 2012-06-17 03:27:55.125 169 12633.25 131.78 54983.22 88888.00 2012-06-17 03:27:55.250 169 12633.23 131.78 54983.22 88888.00 2012-06-17 03:27:55.375 169 12633.20 131.78 54983.20 88888.00 2012-06-17 03:27:55.500 169 12633.15 131.80 54983.20 88888.00 2012-06-17 03:27:55.625 169 12633.15 131.72 54983.18 88888.00 2012-06-17 03:27:55.750 169 12633.23 131.75 54983.20 88888.00 2012-06-17 03:27:55.875 169 12633.20 131.75 54983.20 88888.00 2012-06-17 03:27:56.000 169 12633.25 131.72 54983.18 88888.00 2012-06-17 03:27:56.125 169 12633.25 131.75 54983.20 88888.00 2012-06-17 03:27:56.250 169 12633.25 131.78 54983.20 88888.00 2012-06-17 03:27:56.375 169 12633.25 131.72 54983.18 88888.00 2012-06-17 03:27:56.500 169 12633.25 131.72 54983.15 88888.00 2012-06-17 03:27:56.625 169 12633.30 131.72 54983.15 88888.00 2012-06-17 03:27:56.750 169 12633.42 131.70 54983.15 88888.00 2012-06-17 03:27:56.875 169 12633.48 131.75 54983.12 88888.00 2012-06-17 03:27:57.000 169 12633.48 131.70 54983.12 88888.00 2012-06-17 03:27:57.125 169 12633.42 131.70 54983.15 88888.00 2012-06-17 03:27:57.250 169 12633.30 131.65 54983.12 88888.00 2012-06-17 03:27:57.375 169 12633.25 131.65 54983.12 88888.00 2012-06-17 03:27:57.500 169 12633.30 131.68 54983.12 88888.00 2012-06-17 03:27:57.625 169 12633.35 131.70 54983.12 88888.00 2012-06-17 03:27:57.750 169 12633.38 131.68 54983.12 88888.00 2012-06-17 03:27:57.875 169 12633.35 131.62 54983.10 88888.00 2012-06-17 03:27:58.000 169 12633.30 131.62 54983.07 88888.00 2012-06-17 03:27:58.125 169 12633.35 131.65 54983.10 88888.00 2012-06-17 03:27:58.250 169 12633.42 131.65 54983.10 88888.00 2012-06-17 03:27:58.375 169 12633.35 131.65 54983.07 88888.00 2012-06-17 03:27:58.500 169 12633.27 131.65 54983.05 88888.00 2012-06-17 03:27:58.625 169 12633.30 131.68 54983.07 88888.00 2012-06-17 03:27:58.750 169 12633.38 131.65 54983.07 88888.00 2012-06-17 03:27:58.875 169 12633.45 131.62 54983.03 88888.00 2012-06-17 03:27:59.000 169 12633.45 131.62 54983.00 88888.00 2012-06-17 03:27:59.125 169 12633.42 131.62 54983.00 88888.00 2012-06-17 03:27:59.250 169 12633.42 131.60 54982.97 88888.00 2012-06-17 03:27:59.375 169 12633.50 131.62 54982.97 88888.00 2012-06-17 03:27:59.500 169 12633.52 131.65 54982.97 88888.00 2012-06-17 03:27:59.625 169 12633.50 131.62 54982.97 88888.00 2012-06-17 03:27:59.750 169 12633.52 131.62 54982.95 88888.00 2012-06-17 03:27:59.875 169 12633.58 131.62 54982.97 88888.00 2012-06-17 03:28:00.000 169 12633.60 131.60 54982.95 88888.00 2012-06-17 03:28:00.125 169 12633.60 131.60 54982.95 88888.00 2012-06-17 03:28:00.250 169 12633.55 131.60 54982.95 88888.00 2012-06-17 03:28:00.375 169 12633.58 131.62 54982.93 88888.00 2012-06-17 03:28:00.500 169 12633.58 131.60 54982.93 88888.00 2012-06-17 03:28:00.625 169 12633.55 131.57 54982.93 88888.00 2012-06-17 03:28:00.750 169 12633.55 131.60 54982.93 88888.00 2012-06-17 03:28:00.875 169 12633.58 131.60 54982.90 88888.00 2012-06-17 03:28:01.000 169 12633.58 131.60 54982.88 88888.00 2012-06-17 03:28:01.125 169 12633.62 131.57 54982.90 88888.00 2012-06-17 03:28:01.250 169 12633.65 131.55 54982.90 88888.00 2012-06-17 03:28:01.375 169 12633.67 131.57 54982.88 88888.00 2012-06-17 03:28:01.500 169 12633.67 131.57 54982.88 88888.00 2012-06-17 03:28:01.625 169 12633.65 131.55 54982.88 88888.00 2012-06-17 03:28:01.750 169 12633.65 131.53 54982.88 88888.00 2012-06-17 03:28:01.875 169 12633.62 131.53 54982.85 88888.00 2012-06-17 03:28:02.000 169 12633.62 131.55 54982.85 88888.00 2012-06-17 03:28:02.125 169 12633.62 131.55 54982.85 88888.00 2012-06-17 03:28:02.250 169 12633.60 131.53 54982.85 88888.00 2012-06-17 03:28:02.375 169 12633.65 131.55 54982.85 88888.00 2012-06-17 03:28:02.500 169 12633.60 131.55 54982.82 88888.00 2012-06-17 03:28:02.625 169 12633.60 131.50 54982.80 88888.00 2012-06-17 03:28:02.750 169 12633.62 131.50 54982.80 88888.00 2012-06-17 03:28:02.875 169 12633.62 131.50 54982.82 88888.00 2012-06-17 03:28:03.000 169 12633.67 131.50 54982.82 88888.00 2012-06-17 03:28:03.125 169 12633.70 131.53 54982.85 88888.00 2012-06-17 03:28:03.250 169 12633.67 131.50 54982.85 88888.00 2012-06-17 03:28:03.375 169 12633.73 131.53 54982.82 88888.00 2012-06-17 03:28:03.500 169 12633.77 131.50 54982.80 88888.00 2012-06-17 03:28:03.625 169 12633.73 131.47 54982.78 88888.00 2012-06-17 03:28:03.750 169 12633.70 131.50 54982.78 88888.00 2012-06-17 03:28:03.875 169 12633.75 131.47 54982.78 88888.00 2012-06-17 03:28:04.000 169 12633.80 131.50 54982.78 88888.00 2012-06-17 03:28:04.125 169 12633.83 131.53 54982.78 88888.00 2012-06-17 03:28:04.250 169 12633.83 131.50 54982.78 88888.00 2012-06-17 03:28:04.375 169 12633.83 131.50 54982.75 88888.00 2012-06-17 03:28:04.500 169 12633.77 131.50 54982.78 88888.00 2012-06-17 03:28:04.625 169 12633.75 131.50 54982.75 88888.00 2012-06-17 03:28:04.750 169 12633.80 131.53 54982.75 88888.00 2012-06-17 03:28:04.875 169 12633.77 131.45 54982.72 88888.00 2012-06-17 03:28:05.000 169 12633.77 131.45 54982.70 88888.00 2012-06-17 03:28:05.125 169 12633.83 131.47 54982.72 88888.00 2012-06-17 03:28:05.250 169 12633.85 131.45 54982.72 88888.00 2012-06-17 03:28:05.375 169 12633.88 131.47 54982.75 88888.00 2012-06-17 03:28:05.500 169 12633.83 131.47 54982.72 88888.00 2012-06-17 03:28:05.625 169 12633.83 131.47 54982.72 88888.00 2012-06-17 03:28:05.750 169 12633.77 131.47 54982.72 88888.00 2012-06-17 03:28:05.875 169 12633.80 131.45 54982.72 88888.00 2012-06-17 03:28:06.000 169 12633.83 131.45 54982.70 88888.00 2012-06-17 03:28:06.125 169 12633.80 131.40 54982.68 88888.00 2012-06-17 03:28:06.250 169 12633.83 131.43 54982.68 88888.00 2012-06-17 03:28:06.375 169 12633.83 131.47 54982.68 88888.00 2012-06-17 03:28:06.500 169 12633.77 131.45 54982.68 88888.00 2012-06-17 03:28:06.625 169 12633.77 131.43 54982.65 88888.00 2012-06-17 03:28:06.750 169 12633.80 131.43 54982.65 88888.00 2012-06-17 03:28:06.875 169 12633.88 131.47 54982.62 88888.00 2012-06-17 03:28:07.000 169 12633.95 131.47 54982.62 88888.00 2012-06-17 03:28:07.125 169 12633.90 131.45 54982.65 88888.00 2012-06-17 03:28:07.250 169 12633.85 131.45 54982.65 88888.00 2012-06-17 03:28:07.375 169 12633.83 131.45 54982.62 88888.00 2012-06-17 03:28:07.500 169 12633.85 131.43 54982.60 88888.00 2012-06-17 03:28:07.625 169 12633.90 131.45 54982.60 88888.00 2012-06-17 03:28:07.750 169 12633.95 131.40 54982.60 88888.00 2012-06-17 03:28:07.875 169 12634.00 131.40 54982.60 88888.00 2012-06-17 03:28:08.000 169 12634.00 131.45 54982.60 88888.00 2012-06-17 03:28:08.125 169 12633.98 131.43 54982.57 88888.00 2012-06-17 03:28:08.250 169 12633.95 131.43 54982.60 88888.00 2012-06-17 03:28:08.375 169 12634.00 131.45 54982.60 88888.00 2012-06-17 03:28:08.500 169 12634.00 131.47 54982.60 88888.00 2012-06-17 03:28:08.625 169 12634.00 131.47 54982.57 88888.00 2012-06-17 03:28:08.750 169 12633.98 131.43 54982.57 88888.00 2012-06-17 03:28:08.875 169 12633.98 131.38 54982.57 88888.00 2012-06-17 03:28:09.000 169 12633.95 131.40 54982.55 88888.00 2012-06-17 03:28:09.125 169 12634.02 131.40 54982.55 88888.00 2012-06-17 03:28:09.250 169 12634.00 131.40 54982.55 88888.00 2012-06-17 03:28:09.375 169 12633.92 131.38 54982.53 88888.00 2012-06-17 03:28:09.500 169 12633.90 131.43 54982.55 88888.00 2012-06-17 03:28:09.625 169 12634.00 131.40 54982.53 88888.00 2012-06-17 03:28:09.750 169 12634.02 131.40 54982.53 88888.00 2012-06-17 03:28:09.875 169 12634.02 131.40 54982.55 88888.00 2012-06-17 03:28:10.000 169 12634.02 131.38 54982.55 88888.00 2012-06-17 03:28:10.125 169 12634.05 131.40 54982.55 88888.00 2012-06-17 03:28:10.250 169 12634.02 131.38 54982.53 88888.00 2012-06-17 03:28:10.375 169 12634.05 131.38 54982.53 88888.00 2012-06-17 03:28:10.500 169 12634.02 131.38 54982.53 88888.00 2012-06-17 03:28:10.625 169 12634.00 131.35 54982.53 88888.00 2012-06-17 03:28:10.750 169 12634.00 131.40 54982.53 88888.00 2012-06-17 03:28:10.875 169 12633.98 131.40 54982.53 88888.00 2012-06-17 03:28:11.000 169 12634.02 131.38 54982.53 88888.00 2012-06-17 03:28:11.125 169 12634.08 131.35 54982.50 88888.00 2012-06-17 03:28:11.250 169 12634.05 131.32 54982.47 88888.00 2012-06-17 03:28:11.375 169 12634.05 131.35 54982.45 88888.00 2012-06-17 03:28:11.500 169 12634.15 131.38 54982.47 88888.00 2012-06-17 03:28:11.625 169 12634.23 131.40 54982.47 88888.00 2012-06-17 03:28:11.750 169 12634.17 131.38 54982.47 88888.00 2012-06-17 03:28:11.875 169 12634.17 131.43 54982.47 88888.00 2012-06-17 03:28:12.000 169 12634.17 131.40 54982.47 88888.00 2012-06-17 03:28:12.125 169 12634.17 131.38 54982.45 88888.00 2012-06-17 03:28:12.250 169 12634.17 131.35 54982.45 88888.00 2012-06-17 03:28:12.375 169 12634.23 131.35 54982.45 88888.00 2012-06-17 03:28:12.500 169 12634.25 131.35 54982.43 88888.00 2012-06-17 03:28:12.625 169 12634.23 131.35 54982.40 88888.00 2012-06-17 03:28:12.750 169 12634.20 131.38 54982.43 88888.00 2012-06-17 03:28:12.875 169 12634.25 131.40 54982.43 88888.00 2012-06-17 03:28:13.000 169 12634.23 131.38 54982.40 88888.00 2012-06-17 03:28:13.125 169 12634.17 131.35 54982.40 88888.00 2012-06-17 03:28:13.250 169 12634.20 131.32 54982.40 88888.00 2012-06-17 03:28:13.375 169 12634.30 131.35 54982.40 88888.00 2012-06-17 03:28:13.500 169 12634.30 131.35 54982.40 88888.00 2012-06-17 03:28:13.625 169 12634.30 131.30 54982.40 88888.00 2012-06-17 03:28:13.750 169 12634.33 131.32 54982.40 88888.00 2012-06-17 03:28:13.875 169 12634.38 131.30 54982.38 88888.00 2012-06-17 03:28:14.000 169 12634.33 131.28 54982.38 88888.00 2012-06-17 03:28:14.125 169 12634.30 131.28 54982.35 88888.00 2012-06-17 03:28:14.250 169 12634.27 131.25 54982.35 88888.00 2012-06-17 03:28:14.375 169 12634.35 131.28 54982.32 88888.00 2012-06-17 03:28:14.500 169 12634.35 131.28 54982.30 88888.00 2012-06-17 03:28:14.625 169 12634.40 131.25 54982.32 88888.00 2012-06-17 03:28:14.750 169 12634.42 131.22 54982.32 88888.00 2012-06-17 03:28:14.875 169 12634.45 131.22 54982.32 88888.00 2012-06-17 03:28:15.000 169 12634.42 131.22 54982.30 88888.00 2012-06-17 03:28:15.125 169 12634.42 131.25 54982.30 88888.00 2012-06-17 03:28:15.250 169 12634.45 131.28 54982.32 88888.00 2012-06-17 03:28:15.375 169 12634.48 131.25 54982.28 88888.00 2012-06-17 03:28:15.500 169 12634.48 131.25 54982.30 88888.00 2012-06-17 03:28:15.625 169 12634.48 131.25 54982.30 88888.00 2012-06-17 03:28:15.750 169 12634.45 131.22 54982.28 88888.00 2012-06-17 03:28:15.875 169 12634.48 131.22 54982.25 88888.00 2012-06-17 03:28:16.000 169 12634.40 131.25 54982.25 88888.00 2012-06-17 03:28:16.125 169 12634.35 131.30 54982.28 88888.00 2012-06-17 03:28:16.250 169 12634.38 131.30 54982.30 88888.00 2012-06-17 03:28:16.375 169 12634.45 131.28 54982.25 88888.00 2012-06-17 03:28:16.500 169 12634.45 131.25 54982.25 88888.00 2012-06-17 03:28:16.625 169 12634.48 131.28 54982.28 88888.00 2012-06-17 03:28:16.750 169 12634.50 131.28 54982.28 88888.00 2012-06-17 03:28:16.875 169 12634.48 131.25 54982.30 88888.00 2012-06-17 03:28:17.000 169 12634.48 131.25 54982.28 88888.00 2012-06-17 03:28:17.125 169 12634.48 131.22 54982.28 88888.00 2012-06-17 03:28:17.250 169 12634.50 131.22 54982.25 88888.00 2012-06-17 03:28:17.375 169 12634.62 131.25 54982.28 88888.00 2012-06-17 03:28:17.500 169 12634.60 131.25 54982.28 88888.00 2012-06-17 03:28:17.625 169 12634.55 131.22 54982.25 88888.00 2012-06-17 03:28:17.750 169 12634.52 131.22 54982.28 88888.00 2012-06-17 03:28:17.875 169 12634.55 131.22 54982.28 88888.00 2012-06-17 03:28:18.000 169 12634.55 131.25 54982.22 88888.00 2012-06-17 03:28:18.125 169 12634.52 131.25 54982.25 88888.00 2012-06-17 03:28:18.250 169 12634.45 131.25 54982.25 88888.00 2012-06-17 03:28:18.375 169 12634.45 131.22 54982.20 88888.00 2012-06-17 03:28:18.500 169 12634.45 131.22 54982.20 88888.00 2012-06-17 03:28:18.625 169 12634.48 131.20 54982.20 88888.00 2012-06-17 03:28:18.750 169 12634.52 131.22 54982.22 88888.00 2012-06-17 03:28:18.875 169 12634.55 131.22 54982.20 88888.00 2012-06-17 03:28:19.000 169 12634.58 131.22 54982.22 88888.00 2012-06-17 03:28:19.125 169 12634.58 131.22 54982.22 88888.00 2012-06-17 03:28:19.250 169 12634.50 131.18 54982.22 88888.00 2012-06-17 03:28:19.375 169 12634.48 131.15 54982.20 88888.00 2012-06-17 03:28:19.500 169 12634.55 131.18 54982.20 88888.00 2012-06-17 03:28:19.625 169 12634.62 131.15 54982.22 88888.00 2012-06-17 03:28:19.750 169 12634.62 131.15 54982.25 88888.00 2012-06-17 03:28:19.875 169 12634.58 131.15 54982.22 88888.00 2012-06-17 03:28:20.000 169 12634.55 131.12 54982.20 88888.00 2012-06-17 03:28:20.125 169 12634.52 131.12 54982.20 88888.00 2012-06-17 03:28:20.250 169 12634.52 131.12 54982.20 88888.00 2012-06-17 03:28:20.375 169 12634.65 131.18 54982.18 88888.00 2012-06-17 03:28:20.500 169 12634.67 131.15 54982.18 88888.00 2012-06-17 03:28:20.625 169 12634.60 131.15 54982.18 88888.00 2012-06-17 03:28:20.750 169 12634.62 131.12 54982.20 88888.00 2012-06-17 03:28:20.875 169 12634.65 131.15 54982.18 88888.00 2012-06-17 03:28:21.000 169 12634.67 131.10 54982.18 88888.00 2012-06-17 03:28:21.125 169 12634.70 131.10 54982.20 88888.00 2012-06-17 03:28:21.250 169 12634.73 131.12 54982.20 88888.00 2012-06-17 03:28:21.375 169 12634.77 131.12 54982.22 88888.00 2012-06-17 03:28:21.500 169 12634.77 131.12 54982.22 88888.00 2012-06-17 03:28:21.625 169 12634.70 131.10 54982.18 88888.00 2012-06-17 03:28:21.750 169 12634.70 131.05 54982.20 88888.00 2012-06-17 03:28:21.875 169 12634.77 131.05 54982.18 88888.00 2012-06-17 03:28:22.000 169 12634.83 131.03 54982.20 88888.00 2012-06-17 03:28:22.125 169 12634.77 131.03 54982.20 88888.00 2012-06-17 03:28:22.250 169 12634.73 131.03 54982.15 88888.00 2012-06-17 03:28:22.375 169 12634.73 131.03 54982.15 88888.00 2012-06-17 03:28:22.500 169 12634.75 131.00 54982.15 88888.00 2012-06-17 03:28:22.625 169 12634.85 130.97 54982.15 88888.00 2012-06-17 03:28:22.750 169 12634.88 131.00 54982.12 88888.00 2012-06-17 03:28:22.875 169 12634.85 131.00 54982.12 88888.00 2012-06-17 03:28:23.000 169 12634.83 130.97 54982.10 88888.00 2012-06-17 03:28:23.125 169 12634.77 130.97 54982.15 88888.00 2012-06-17 03:28:23.250 169 12634.80 130.95 54982.12 88888.00 2012-06-17 03:28:23.375 169 12634.88 130.95 54982.12 88888.00 2012-06-17 03:28:23.500 169 12634.88 130.95 54982.12 88888.00 2012-06-17 03:28:23.625 169 12634.90 131.00 54982.12 88888.00 2012-06-17 03:28:23.750 169 12634.92 130.97 54982.12 88888.00 2012-06-17 03:28:23.875 169 12634.90 130.97 54982.10 88888.00 2012-06-17 03:28:24.000 169 12634.88 130.97 54982.07 88888.00 2012-06-17 03:28:24.125 169 12634.90 130.97 54982.12 88888.00 2012-06-17 03:28:24.250 169 12634.90 130.93 54982.10 88888.00 2012-06-17 03:28:24.375 169 12635.05 130.93 54982.10 88888.00 2012-06-17 03:28:24.500 169 12635.05 130.93 54982.10 88888.00 2012-06-17 03:28:24.625 169 12634.95 130.95 54982.12 88888.00 2012-06-17 03:28:24.750 169 12634.88 130.95 54982.10 88888.00 2012-06-17 03:28:24.875 169 12634.85 130.90 54982.10 88888.00 2012-06-17 03:28:25.000 169 12634.90 130.93 54982.05 88888.00 2012-06-17 03:28:25.125 169 12634.95 130.93 54982.07 88888.00 2012-06-17 03:28:25.250 169 12634.95 130.90 54982.07 88888.00 2012-06-17 03:28:25.375 169 12634.95 130.88 54982.07 88888.00 2012-06-17 03:28:25.500 169 12634.92 130.90 54982.05 88888.00 2012-06-17 03:28:25.625 169 12635.00 130.93 54982.07 88888.00 2012-06-17 03:28:25.750 169 12635.02 130.90 54982.07 88888.00 2012-06-17 03:28:25.875 169 12635.02 130.93 54982.07 88888.00 2012-06-17 03:28:26.000 169 12635.10 130.88 54982.03 88888.00 2012-06-17 03:28:26.125 169 12635.10 130.88 54982.03 88888.00 2012-06-17 03:28:26.250 169 12635.08 130.85 54982.05 88888.00 2012-06-17 03:28:26.375 169 12635.12 130.85 54982.03 88888.00 2012-06-17 03:28:26.500 169 12635.05 130.82 54982.03 88888.00 2012-06-17 03:28:26.625 169 12634.98 130.88 54982.03 88888.00 2012-06-17 03:28:26.750 169 12635.00 130.90 54982.05 88888.00 2012-06-17 03:28:26.875 169 12635.08 130.90 54982.05 88888.00 2012-06-17 03:28:27.000 169 12635.05 130.93 54982.05 88888.00 2012-06-17 03:28:27.125 169 12635.08 130.90 54982.05 88888.00 2012-06-17 03:28:27.250 169 12635.10 130.88 54982.05 88888.00 2012-06-17 03:28:27.375 169 12635.10 130.85 54982.05 88888.00 2012-06-17 03:28:27.500 169 12635.12 130.90 54982.05 88888.00 2012-06-17 03:28:27.625 169 12635.12 130.90 54982.05 88888.00 2012-06-17 03:28:27.750 169 12635.15 130.93 54982.05 88888.00 2012-06-17 03:28:27.875 169 12635.15 130.93 54982.05 88888.00 2012-06-17 03:28:28.000 169 12635.15 130.93 54982.03 88888.00 2012-06-17 03:28:28.125 169 12635.20 130.93 54982.03 88888.00 2012-06-17 03:28:28.250 169 12635.15 130.93 54982.03 88888.00 2012-06-17 03:28:28.375 169 12635.15 130.93 54982.03 88888.00 2012-06-17 03:28:28.500 169 12635.20 130.90 54982.00 88888.00 2012-06-17 03:28:28.625 169 12635.23 130.90 54982.00 88888.00 2012-06-17 03:28:28.750 169 12635.15 130.90 54982.00 88888.00 2012-06-17 03:28:28.875 169 12635.12 130.90 54981.97 88888.00 2012-06-17 03:28:29.000 169 12635.15 130.93 54982.00 88888.00 2012-06-17 03:28:29.125 169 12635.15 130.90 54982.03 88888.00 2012-06-17 03:28:29.250 169 12635.15 130.88 54982.00 88888.00 2012-06-17 03:28:29.375 169 12635.20 130.88 54981.97 88888.00 2012-06-17 03:28:29.500 169 12635.23 130.85 54981.97 88888.00 2012-06-17 03:28:29.625 169 12635.27 130.88 54982.00 88888.00 2012-06-17 03:28:29.750 169 12635.33 130.93 54981.97 88888.00 2012-06-17 03:28:29.875 169 12635.33 130.90 54981.97 88888.00 2012-06-17 03:28:30.000 169 12635.25 130.90 54981.95 88888.00 2012-06-17 03:28:30.125 169 12635.25 130.85 54982.00 88888.00 2012-06-17 03:28:30.250 169 12635.33 130.85 54981.97 88888.00 2012-06-17 03:28:30.375 169 12635.42 130.85 54981.97 88888.00 2012-06-17 03:28:30.500 169 12635.50 130.85 54981.95 88888.00 2012-06-17 03:28:30.625 169 12635.50 130.82 54981.93 88888.00 2012-06-17 03:28:30.750 169 12635.50 130.82 54981.95 88888.00 2012-06-17 03:28:30.875 169 12635.50 130.78 54981.97 88888.00 2012-06-17 03:28:31.000 169 12635.55 130.78 54981.97 88888.00 2012-06-17 03:28:31.125 169 12635.58 130.80 54981.95 88888.00 2012-06-17 03:28:31.250 169 12635.55 130.80 54981.95 88888.00 2012-06-17 03:28:31.375 169 12635.58 130.80 54981.95 88888.00 2012-06-17 03:28:31.500 169 12635.52 130.78 54981.93 88888.00 2012-06-17 03:28:31.625 169 12635.50 130.78 54981.93 88888.00 2012-06-17 03:28:31.750 169 12635.55 130.78 54981.88 88888.00 2012-06-17 03:28:31.875 169 12635.60 130.78 54981.90 88888.00 2012-06-17 03:28:32.000 169 12635.60 130.82 54981.90 88888.00 2012-06-17 03:28:32.125 169 12635.60 130.80 54981.93 88888.00 2012-06-17 03:28:32.250 169 12635.55 130.75 54981.88 88888.00 2012-06-17 03:28:32.375 169 12635.52 130.75 54981.90 88888.00 2012-06-17 03:28:32.500 169 12635.55 130.78 54981.93 88888.00 2012-06-17 03:28:32.625 169 12635.65 130.78 54981.85 88888.00 2012-06-17 03:28:32.750 169 12635.75 130.75 54981.85 88888.00 2012-06-17 03:28:32.875 169 12635.75 130.78 54981.85 88888.00 2012-06-17 03:28:33.000 169 12635.70 130.80 54981.82 88888.00 2012-06-17 03:28:33.125 169 12635.73 130.80 54981.85 88888.00 2012-06-17 03:28:33.250 169 12635.73 130.78 54981.82 88888.00 2012-06-17 03:28:33.375 169 12635.75 130.80 54981.82 88888.00 2012-06-17 03:28:33.500 169 12635.75 130.80 54981.85 88888.00 2012-06-17 03:28:33.625 169 12635.77 130.78 54981.80 88888.00 2012-06-17 03:28:33.750 169 12635.77 130.80 54981.80 88888.00 2012-06-17 03:28:33.875 169 12635.83 130.80 54981.88 88888.00 2012-06-17 03:28:34.000 169 12635.85 130.80 54981.88 88888.00 2012-06-17 03:28:34.125 169 12635.85 130.80 54981.85 88888.00 2012-06-17 03:28:34.250 169 12635.77 130.82 54981.82 88888.00 2012-06-17 03:28:34.375 169 12635.80 130.88 54981.82 88888.00 2012-06-17 03:28:34.500 169 12635.88 130.88 54981.82 88888.00 2012-06-17 03:28:34.625 169 12635.92 130.82 54981.82 88888.00 2012-06-17 03:28:34.750 169 12635.92 130.80 54981.80 88888.00 2012-06-17 03:28:34.875 169 12635.88 130.85 54981.78 88888.00 2012-06-17 03:28:35.000 169 12635.90 130.85 54981.82 88888.00 2012-06-17 03:28:35.125 169 12635.90 130.82 54981.82 88888.00 2012-06-17 03:28:35.250 169 12635.92 130.80 54981.80 88888.00 2012-06-17 03:28:35.375 169 12635.95 130.80 54981.80 88888.00 2012-06-17 03:28:35.500 169 12635.98 130.88 54981.80 88888.00 2012-06-17 03:28:35.625 169 12635.98 130.85 54981.82 88888.00 2012-06-17 03:28:35.750 169 12636.00 130.88 54981.82 88888.00 2012-06-17 03:28:35.875 169 12635.95 130.88 54981.82 88888.00 2012-06-17 03:28:36.000 169 12635.98 130.88 54981.80 88888.00 2012-06-17 03:28:36.125 169 12636.05 130.90 54981.80 88888.00 2012-06-17 03:28:36.250 169 12636.05 130.90 54981.82 88888.00 2012-06-17 03:28:36.375 169 12636.02 130.90 54981.82 88888.00 2012-06-17 03:28:36.500 169 12636.00 130.95 54981.82 88888.00 2012-06-17 03:28:36.625 169 12635.95 130.95 54981.82 88888.00 2012-06-17 03:28:36.750 169 12636.00 130.95 54981.85 88888.00 2012-06-17 03:28:36.875 169 12636.02 130.93 54981.80 88888.00 2012-06-17 03:28:37.000 169 12636.10 130.95 54981.80 88888.00 2012-06-17 03:28:37.125 169 12636.10 130.90 54981.80 88888.00 2012-06-17 03:28:37.250 169 12636.08 130.88 54981.82 88888.00 2012-06-17 03:28:37.375 169 12636.10 130.93 54981.80 88888.00 2012-06-17 03:28:37.500 169 12636.17 130.95 54981.82 88888.00 2012-06-17 03:28:37.625 169 12636.12 130.95 54981.80 88888.00 2012-06-17 03:28:37.750 169 12636.12 130.93 54981.78 88888.00 2012-06-17 03:28:37.875 169 12636.10 130.93 54981.75 88888.00 2012-06-17 03:28:38.000 169 12636.05 130.95 54981.78 88888.00 2012-06-17 03:28:38.125 169 12636.17 131.00 54981.80 88888.00 2012-06-17 03:28:38.250 169 12636.23 130.97 54981.78 88888.00 2012-06-17 03:28:38.375 169 12636.20 130.97 54981.75 88888.00 2012-06-17 03:28:38.500 169 12636.27 131.00 54981.78 88888.00 2012-06-17 03:28:38.625 169 12636.38 130.97 54981.78 88888.00 2012-06-17 03:28:38.750 169 12636.48 130.97 54981.75 88888.00 2012-06-17 03:28:38.875 169 12636.42 130.97 54981.72 88888.00 2012-06-17 03:28:39.000 169 12636.40 131.00 54981.72 88888.00 2012-06-17 03:28:39.125 169 12636.42 131.03 54981.72 88888.00 2012-06-17 03:28:39.250 169 12636.48 131.00 54981.70 88888.00 2012-06-17 03:28:39.375 169 12636.45 131.00 54981.68 88888.00 2012-06-17 03:28:39.500 169 12636.38 130.97 54981.68 88888.00 2012-06-17 03:28:39.625 169 12636.38 131.00 54981.70 88888.00 2012-06-17 03:28:39.750 169 12636.42 131.03 54981.70 88888.00 2012-06-17 03:28:39.875 169 12636.52 131.07 54981.70 88888.00 2012-06-17 03:28:40.000 169 12636.55 131.07 54981.70 88888.00 2012-06-17 03:28:40.125 169 12636.55 131.05 54981.70 88888.00 2012-06-17 03:28:40.250 169 12636.58 131.03 54981.70 88888.00 2012-06-17 03:28:40.375 169 12636.60 131.07 54981.72 88888.00 2012-06-17 03:28:40.500 169 12636.60 131.10 54981.72 88888.00 2012-06-17 03:28:40.625 169 12636.65 131.10 54981.70 88888.00 2012-06-17 03:28:40.750 169 12636.62 131.12 54981.68 88888.00 2012-06-17 03:28:40.875 169 12636.67 131.10 54981.68 88888.00 2012-06-17 03:28:41.000 169 12636.75 131.05 54981.65 88888.00 2012-06-17 03:28:41.125 169 12636.75 131.00 54981.65 88888.00 2012-06-17 03:28:41.250 169 12636.70 131.05 54981.62 88888.00 2012-06-17 03:28:41.375 169 12636.73 131.07 54981.62 88888.00 2012-06-17 03:28:41.500 169 12636.73 131.07 54981.65 88888.00 2012-06-17 03:28:41.625 169 12636.67 131.03 54981.62 88888.00 2012-06-17 03:28:41.750 169 12636.77 131.03 54981.62 88888.00 2012-06-17 03:28:41.875 169 12636.83 131.03 54981.62 88888.00 2012-06-17 03:28:42.000 169 12636.80 131.03 54981.60 88888.00 2012-06-17 03:28:42.125 169 12636.83 131.00 54981.60 88888.00 2012-06-17 03:28:42.250 169 12636.90 131.00 54981.60 88888.00 2012-06-17 03:28:42.375 169 12636.95 131.00 54981.57 88888.00 2012-06-17 03:28:42.500 169 12636.92 130.97 54981.57 88888.00 2012-06-17 03:28:42.625 169 12636.90 130.95 54981.57 88888.00 2012-06-17 03:28:42.750 169 12636.90 130.93 54981.57 88888.00 2012-06-17 03:28:42.875 169 12636.90 130.97 54981.57 88888.00 2012-06-17 03:28:43.000 169 12636.92 131.00 54981.57 88888.00 2012-06-17 03:28:43.125 169 12636.98 131.00 54981.60 88888.00 2012-06-17 03:28:43.250 169 12637.02 131.00 54981.60 88888.00 2012-06-17 03:28:43.375 169 12637.05 130.97 54981.57 88888.00 2012-06-17 03:28:43.500 169 12637.02 131.00 54981.57 88888.00 2012-06-17 03:28:43.625 169 12636.98 131.00 54981.60 88888.00 2012-06-17 03:28:43.750 169 12636.98 131.00 54981.57 88888.00 2012-06-17 03:28:43.875 169 12637.00 130.97 54981.57 88888.00 2012-06-17 03:28:44.000 169 12637.05 131.00 54981.57 88888.00 2012-06-17 03:28:44.125 169 12637.12 131.00 54981.57 88888.00 2012-06-17 03:28:44.250 169 12637.08 130.93 54981.60 88888.00 2012-06-17 03:28:44.375 169 12637.12 130.97 54981.60 88888.00 2012-06-17 03:28:44.500 169 12637.12 131.00 54981.60 88888.00 2012-06-17 03:28:44.625 169 12637.17 131.03 54981.60 88888.00 2012-06-17 03:28:44.750 169 12637.15 131.00 54981.60 88888.00 2012-06-17 03:28:44.875 169 12637.12 130.97 54981.57 88888.00 2012-06-17 03:28:45.000 169 12637.15 130.95 54981.60 88888.00 2012-06-17 03:28:45.125 169 12637.10 130.93 54981.57 88888.00 2012-06-17 03:28:45.250 169 12637.12 130.93 54981.57 88888.00 2012-06-17 03:28:45.375 169 12637.17 131.00 54981.57 88888.00 2012-06-17 03:28:45.500 169 12637.17 131.00 54981.60 88888.00 2012-06-17 03:28:45.625 169 12637.17 131.00 54981.57 88888.00 2012-06-17 03:28:45.750 169 12637.20 131.03 54981.57 88888.00 2012-06-17 03:28:45.875 169 12637.23 131.03 54981.57 88888.00 2012-06-17 03:28:46.000 169 12637.30 130.97 54981.57 88888.00 2012-06-17 03:28:46.125 169 12637.33 131.00 54981.57 88888.00 2012-06-17 03:28:46.250 169 12637.25 131.05 54981.55 88888.00 2012-06-17 03:28:46.375 169 12637.25 131.05 54981.53 88888.00 2012-06-17 03:28:46.500 169 12637.33 131.05 54981.53 88888.00 2012-06-17 03:28:46.625 169 12637.30 131.05 54981.55 88888.00 2012-06-17 03:28:46.750 169 12637.23 131.05 54981.57 88888.00 2012-06-17 03:28:46.875 169 12637.23 131.05 54981.55 88888.00 2012-06-17 03:28:47.000 169 12637.25 131.03 54981.55 88888.00 2012-06-17 03:28:47.125 169 12637.30 131.07 54981.55 88888.00 2012-06-17 03:28:47.250 169 12637.27 131.07 54981.55 88888.00 2012-06-17 03:28:47.375 169 12637.33 131.10 54981.55 88888.00 2012-06-17 03:28:47.500 169 12637.35 131.10 54981.55 88888.00 2012-06-17 03:28:47.625 169 12637.35 131.07 54981.55 88888.00 2012-06-17 03:28:47.750 169 12637.45 131.07 54981.53 88888.00 2012-06-17 03:28:47.875 169 12637.50 131.07 54981.53 88888.00 2012-06-17 03:28:48.000 169 12637.45 131.07 54981.53 88888.00 2012-06-17 03:28:48.125 169 12637.50 131.10 54981.53 88888.00 2012-06-17 03:28:48.250 169 12637.48 131.10 54981.53 88888.00 2012-06-17 03:28:48.375 169 12637.42 131.10 54981.53 88888.00 2012-06-17 03:28:48.500 169 12637.40 131.12 54981.55 88888.00 2012-06-17 03:28:48.625 169 12637.42 131.15 54981.55 88888.00 2012-06-17 03:28:48.750 169 12637.55 131.12 54981.53 88888.00 2012-06-17 03:28:48.875 169 12637.58 131.10 54981.53 88888.00 2012-06-17 03:28:49.000 169 12637.62 131.10 54981.53 88888.00 2012-06-17 03:28:49.125 169 12637.62 131.12 54981.53 88888.00 2012-06-17 03:28:49.250 169 12637.60 131.10 54981.53 88888.00 2012-06-17 03:28:49.375 169 12637.62 131.07 54981.50 88888.00 2012-06-17 03:28:49.500 169 12637.62 131.10 54981.53 88888.00 2012-06-17 03:28:49.625 169 12637.65 131.12 54981.53 88888.00 2012-06-17 03:28:49.750 169 12637.67 131.12 54981.53 88888.00 2012-06-17 03:28:49.875 169 12637.62 131.15 54981.53 88888.00 2012-06-17 03:28:50.000 169 12637.62 131.12 54981.50 88888.00 2012-06-17 03:28:50.125 169 12637.65 131.05 54981.50 88888.00 2012-06-17 03:28:50.250 169 12637.70 131.03 54981.50 88888.00 2012-06-17 03:28:50.375 169 12637.67 131.07 54981.47 88888.00 2012-06-17 03:28:50.500 169 12637.67 131.15 54981.47 88888.00 2012-06-17 03:28:50.625 169 12637.65 131.15 54981.50 88888.00 2012-06-17 03:28:50.750 169 12637.62 131.10 54981.50 88888.00 2012-06-17 03:28:50.875 169 12637.67 131.03 54981.47 88888.00 2012-06-17 03:28:51.000 169 12637.73 131.03 54981.47 88888.00 2012-06-17 03:28:51.125 169 12637.77 131.03 54981.50 88888.00 2012-06-17 03:28:51.250 169 12637.83 131.00 54981.47 88888.00 2012-06-17 03:28:51.375 169 12637.92 131.03 54981.47 88888.00 2012-06-17 03:28:51.500 169 12637.92 130.97 54981.47 88888.00 2012-06-17 03:28:51.625 169 12637.88 130.97 54981.47 88888.00 2012-06-17 03:28:51.750 169 12637.88 131.00 54981.47 88888.00 2012-06-17 03:28:51.875 169 12637.85 130.95 54981.47 88888.00 2012-06-17 03:28:52.000 169 12637.83 130.95 54981.47 88888.00 2012-06-17 03:28:52.125 169 12637.88 130.95 54981.47 88888.00 2012-06-17 03:28:52.250 169 12637.92 130.93 54981.47 88888.00 2012-06-17 03:28:52.375 169 12637.98 130.95 54981.53 88888.00 2012-06-17 03:28:52.500 169 12637.95 130.93 54981.50 88888.00 2012-06-17 03:28:52.625 169 12637.90 130.90 54981.50 88888.00 2012-06-17 03:28:52.750 169 12637.98 130.93 54981.53 88888.00 2012-06-17 03:28:52.875 169 12638.00 130.93 54981.50 88888.00 2012-06-17 03:28:53.000 169 12638.02 130.90 54981.47 88888.00 2012-06-17 03:28:53.125 169 12638.02 130.90 54981.47 88888.00 2012-06-17 03:28:53.250 169 12638.02 130.88 54981.50 88888.00 2012-06-17 03:28:53.375 169 12638.02 130.88 54981.50 88888.00 2012-06-17 03:28:53.500 169 12638.00 130.88 54981.53 88888.00 2012-06-17 03:28:53.625 169 12637.98 130.85 54981.47 88888.00 2012-06-17 03:28:53.750 169 12637.95 130.82 54981.47 88888.00 2012-06-17 03:28:53.875 169 12637.98 130.85 54981.50 88888.00 2012-06-17 03:28:54.000 169 12637.98 130.85 54981.50 88888.00 2012-06-17 03:28:54.125 169 12637.95 130.88 54981.53 88888.00 2012-06-17 03:28:54.250 169 12637.92 130.85 54981.53 88888.00 2012-06-17 03:28:54.375 169 12637.90 130.85 54981.53 88888.00 2012-06-17 03:28:54.500 169 12637.95 130.85 54981.50 88888.00 2012-06-17 03:28:54.625 169 12638.00 130.88 54981.50 88888.00 2012-06-17 03:28:54.750 169 12638.00 130.90 54981.50 88888.00 2012-06-17 03:28:54.875 169 12637.98 130.88 54981.50 88888.00 2012-06-17 03:28:55.000 169 12637.92 130.85 54981.50 88888.00 2012-06-17 03:28:55.125 169 12637.95 130.85 54981.50 88888.00 2012-06-17 03:28:55.250 169 12637.95 130.88 54981.53 88888.00 2012-06-17 03:28:55.375 169 12638.02 130.90 54981.53 88888.00 2012-06-17 03:28:55.500 169 12638.02 130.88 54981.55 88888.00 2012-06-17 03:28:55.625 169 12637.98 130.85 54981.55 88888.00 2012-06-17 03:28:55.750 169 12637.88 130.85 54981.53 88888.00 2012-06-17 03:28:55.875 169 12637.85 130.90 54981.53 88888.00 2012-06-17 03:28:56.000 169 12637.90 130.88 54981.53 88888.00 2012-06-17 03:28:56.125 169 12637.98 130.90 54981.55 88888.00 2012-06-17 03:28:56.250 169 12637.98 130.85 54981.57 88888.00 2012-06-17 03:28:56.375 169 12637.98 130.88 54981.57 88888.00 2012-06-17 03:28:56.500 169 12637.92 130.85 54981.57 88888.00 2012-06-17 03:28:56.625 169 12637.95 130.85 54981.57 88888.00 2012-06-17 03:28:56.750 169 12638.02 130.88 54981.57 88888.00 2012-06-17 03:28:56.875 169 12638.08 130.82 54981.57 88888.00 2012-06-17 03:28:57.000 169 12638.12 130.82 54981.57 88888.00 2012-06-17 03:28:57.125 169 12638.10 130.80 54981.57 88888.00 2012-06-17 03:28:57.250 169 12638.05 130.82 54981.60 88888.00 2012-06-17 03:28:57.375 169 12638.00 130.82 54981.57 88888.00 2012-06-17 03:28:57.500 169 12638.00 130.80 54981.57 88888.00 2012-06-17 03:28:57.625 169 12638.00 130.80 54981.60 88888.00 2012-06-17 03:28:57.750 169 12637.95 130.82 54981.62 88888.00 2012-06-17 03:28:57.875 169 12637.95 130.78 54981.62 88888.00 2012-06-17 03:28:58.000 169 12637.98 130.78 54981.60 88888.00 2012-06-17 03:28:58.125 169 12638.02 130.80 54981.60 88888.00 2012-06-17 03:28:58.250 169 12637.92 130.75 54981.57 88888.00 2012-06-17 03:28:58.375 169 12637.90 130.75 54981.60 88888.00 2012-06-17 03:28:58.500 169 12637.92 130.75 54981.62 88888.00 2012-06-17 03:28:58.625 169 12637.98 130.70 54981.60 88888.00 2012-06-17 03:28:58.750 169 12638.05 130.72 54981.57 88888.00 2012-06-17 03:28:58.875 169 12638.12 130.70 54981.57 88888.00 2012-06-17 03:28:59.000 169 12638.08 130.70 54981.57 88888.00 2012-06-17 03:28:59.125 169 12638.02 130.68 54981.57 88888.00 2012-06-17 03:28:59.250 169 12638.05 130.65 54981.60 88888.00 2012-06-17 03:28:59.375 169 12638.12 130.65 54981.62 88888.00 2012-06-17 03:28:59.500 169 12638.10 130.65 54981.62 88888.00 2012-06-17 03:28:59.625 169 12638.10 130.62 54981.62 88888.00 2012-06-17 03:28:59.750 169 12638.10 130.60 54981.62 88888.00 2012-06-17 03:28:59.875 169 12638.12 130.55 54981.60 88888.00 2012-06-17 03:29:00.000 169 12638.15 130.53 54981.60 88888.00 2012-06-17 03:29:00.125 169 12638.12 130.50 54981.62 88888.00 2012-06-17 03:29:00.250 169 12638.12 130.50 54981.62 88888.00 2012-06-17 03:29:00.375 169 12638.15 130.50 54981.62 88888.00 2012-06-17 03:29:00.500 169 12638.20 130.53 54981.62 88888.00 2012-06-17 03:29:00.625 169 12638.15 130.50 54981.62 88888.00 2012-06-17 03:29:00.750 169 12638.12 130.47 54981.65 88888.00 2012-06-17 03:29:00.875 169 12638.12 130.47 54981.65 88888.00 2012-06-17 03:29:01.000 169 12638.15 130.47 54981.62 88888.00 2012-06-17 03:29:01.125 169 12638.15 130.45 54981.65 88888.00 2012-06-17 03:29:01.250 169 12638.15 130.43 54981.62 88888.00 2012-06-17 03:29:01.375 169 12638.20 130.40 54981.65 88888.00 2012-06-17 03:29:01.500 169 12638.15 130.40 54981.62 88888.00 2012-06-17 03:29:01.625 169 12638.12 130.38 54981.62 88888.00 2012-06-17 03:29:01.750 169 12638.15 130.40 54981.62 88888.00 2012-06-17 03:29:01.875 169 12638.23 130.40 54981.65 88888.00 2012-06-17 03:29:02.000 169 12638.27 130.43 54981.65 88888.00 2012-06-17 03:29:02.125 169 12638.25 130.40 54981.65 88888.00 2012-06-17 03:29:02.250 169 12638.17 130.35 54981.68 88888.00 2012-06-17 03:29:02.375 169 12638.20 130.35 54981.65 88888.00 2012-06-17 03:29:02.500 169 12638.20 130.32 54981.65 88888.00 2012-06-17 03:29:02.625 169 12638.20 130.35 54981.65 88888.00 2012-06-17 03:29:02.750 169 12638.20 130.35 54981.70 88888.00 2012-06-17 03:29:02.875 169 12638.15 130.32 54981.70 88888.00 2012-06-17 03:29:03.000 169 12638.10 130.30 54981.68 88888.00 2012-06-17 03:29:03.125 169 12638.10 130.30 54981.68 88888.00 2012-06-17 03:29:03.250 169 12638.12 130.32 54981.68 88888.00 2012-06-17 03:29:03.375 169 12638.17 130.32 54981.65 88888.00 2012-06-17 03:29:03.500 169 12638.23 130.30 54981.70 88888.00 2012-06-17 03:29:03.625 169 12638.25 130.30 54981.72 88888.00 2012-06-17 03:29:03.750 169 12638.25 130.30 54981.72 88888.00 2012-06-17 03:29:03.875 169 12638.27 130.30 54981.70 88888.00 2012-06-17 03:29:04.000 169 12638.25 130.28 54981.65 88888.00 2012-06-17 03:29:04.125 169 12638.20 130.30 54981.72 88888.00 2012-06-17 03:29:04.250 169 12638.17 130.30 54981.75 88888.00 2012-06-17 03:29:04.375 169 12638.15 130.30 54981.72 88888.00 2012-06-17 03:29:04.500 169 12638.10 130.28 54981.72 88888.00 2012-06-17 03:29:04.625 169 12638.10 130.32 54981.72 88888.00 2012-06-17 03:29:04.750 169 12638.12 130.30 54981.75 88888.00 2012-06-17 03:29:04.875 169 12638.17 130.30 54981.75 88888.00 2012-06-17 03:29:05.000 169 12638.17 130.28 54981.72 88888.00 2012-06-17 03:29:05.125 169 12638.15 130.30 54981.75 88888.00 2012-06-17 03:29:05.250 169 12638.17 130.28 54981.72 88888.00 2012-06-17 03:29:05.375 169 12638.20 130.32 54981.70 88888.00 2012-06-17 03:29:05.500 169 12638.25 130.32 54981.72 88888.00 2012-06-17 03:29:05.625 169 12638.30 130.35 54981.72 88888.00 2012-06-17 03:29:05.750 169 12638.23 130.35 54981.75 88888.00 2012-06-17 03:29:05.875 169 12638.17 130.38 54981.75 88888.00 2012-06-17 03:29:06.000 169 12638.15 130.32 54981.75 88888.00 2012-06-17 03:29:06.125 169 12638.23 130.35 54981.75 88888.00 2012-06-17 03:29:06.250 169 12638.27 130.30 54981.75 88888.00 2012-06-17 03:29:06.375 169 12638.30 130.30 54981.78 88888.00 2012-06-17 03:29:06.500 169 12638.23 130.30 54981.78 88888.00 2012-06-17 03:29:06.625 169 12638.23 130.30 54981.78 88888.00 2012-06-17 03:29:06.750 169 12638.20 130.32 54981.78 88888.00 2012-06-17 03:29:06.875 169 12638.17 130.32 54981.75 88888.00 2012-06-17 03:29:07.000 169 12638.23 130.30 54981.75 88888.00 2012-06-17 03:29:07.125 169 12638.23 130.30 54981.78 88888.00 2012-06-17 03:29:07.250 169 12638.25 130.25 54981.78 88888.00 2012-06-17 03:29:07.375 169 12638.27 130.25 54981.75 88888.00 2012-06-17 03:29:07.500 169 12638.30 130.25 54981.75 88888.00 2012-06-17 03:29:07.625 169 12638.20 130.25 54981.78 88888.00 2012-06-17 03:29:07.750 169 12638.12 130.25 54981.75 88888.00 2012-06-17 03:29:07.875 169 12638.20 130.22 54981.78 88888.00 2012-06-17 03:29:08.000 169 12638.25 130.20 54981.72 88888.00 2012-06-17 03:29:08.125 169 12638.25 130.22 54981.78 88888.00 2012-06-17 03:29:08.250 169 12638.23 130.20 54981.78 88888.00 2012-06-17 03:29:08.375 169 12638.30 130.25 54981.75 88888.00 2012-06-17 03:29:08.500 169 12638.30 130.25 54981.78 88888.00 2012-06-17 03:29:08.625 169 12638.30 130.22 54981.78 88888.00 2012-06-17 03:29:08.750 169 12638.30 130.20 54981.75 88888.00 2012-06-17 03:29:08.875 169 12638.35 130.20 54981.75 88888.00 2012-06-17 03:29:09.000 169 12638.35 130.25 54981.72 88888.00 2012-06-17 03:29:09.125 169 12638.40 130.22 54981.72 88888.00 2012-06-17 03:29:09.250 169 12638.48 130.18 54981.75 88888.00 2012-06-17 03:29:09.375 169 12638.50 130.18 54981.75 88888.00 2012-06-17 03:29:09.500 169 12638.55 130.20 54981.78 88888.00 2012-06-17 03:29:09.625 169 12638.60 130.18 54981.78 88888.00 2012-06-17 03:29:09.750 169 12638.62 130.18 54981.78 88888.00 2012-06-17 03:29:09.875 169 12638.58 130.18 54981.75 88888.00 2012-06-17 03:29:10.000 169 12638.62 130.18 54981.78 88888.00 2012-06-17 03:29:10.125 169 12638.62 130.15 54981.78 88888.00 2012-06-17 03:29:10.250 169 12638.60 130.12 54981.75 88888.00 2012-06-17 03:29:10.375 169 12638.60 130.12 54981.75 88888.00 2012-06-17 03:29:10.500 169 12638.60 130.12 54981.75 88888.00 2012-06-17 03:29:10.625 169 12638.58 130.12 54981.78 88888.00 2012-06-17 03:29:10.750 169 12638.58 130.10 54981.78 88888.00 2012-06-17 03:29:10.875 169 12638.60 130.10 54981.75 88888.00 2012-06-17 03:29:11.000 169 12638.65 130.07 54981.75 88888.00 2012-06-17 03:29:11.125 169 12638.70 130.10 54981.75 88888.00 2012-06-17 03:29:11.250 169 12638.67 130.07 54981.75 88888.00 2012-06-17 03:29:11.375 169 12638.65 130.03 54981.72 88888.00 2012-06-17 03:29:11.500 169 12638.67 130.03 54981.72 88888.00 2012-06-17 03:29:11.625 169 12638.70 130.00 54981.72 88888.00 2012-06-17 03:29:11.750 169 12638.70 130.00 54981.72 88888.00 2012-06-17 03:29:11.875 169 12638.73 130.00 54981.72 88888.00 2012-06-17 03:29:12.000 169 12638.75 130.03 54981.72 88888.00 2012-06-17 03:29:12.125 169 12638.75 130.05 54981.78 88888.00 2012-06-17 03:29:12.250 169 12638.77 130.03 54981.80 88888.00 2012-06-17 03:29:12.375 169 12638.75 130.03 54981.82 88888.00 2012-06-17 03:29:12.500 169 12638.67 130.00 54981.80 88888.00 2012-06-17 03:29:12.625 169 12638.73 130.00 54981.80 88888.00 2012-06-17 03:29:12.750 169 12638.77 130.00 54981.78 88888.00 2012-06-17 03:29:12.875 169 12638.80 130.00 54981.80 88888.00 2012-06-17 03:29:13.000 169 12638.88 130.03 54981.80 88888.00 2012-06-17 03:29:13.125 169 12638.83 130.00 54981.80 88888.00 2012-06-17 03:29:13.250 169 12638.75 130.00 54981.80 88888.00 2012-06-17 03:29:13.375 169 12638.70 130.03 54981.78 88888.00 2012-06-17 03:29:13.500 169 12638.75 130.00 54981.75 88888.00 2012-06-17 03:29:13.625 169 12638.77 130.00 54981.80 88888.00 2012-06-17 03:29:13.750 169 12638.77 130.03 54981.78 88888.00 2012-06-17 03:29:13.875 169 12638.77 130.03 54981.82 88888.00 2012-06-17 03:29:14.000 169 12638.80 130.03 54981.80 88888.00 2012-06-17 03:29:14.125 169 12638.80 130.05 54981.80 88888.00 2012-06-17 03:29:14.250 169 12638.80 130.05 54981.80 88888.00 2012-06-17 03:29:14.375 169 12638.80 130.05 54981.80 88888.00 2012-06-17 03:29:14.500 169 12638.77 130.07 54981.82 88888.00 2012-06-17 03:29:14.625 169 12638.88 130.12 54981.85 88888.00 2012-06-17 03:29:14.750 169 12638.92 130.10 54981.85 88888.00 2012-06-17 03:29:14.875 169 12638.92 130.07 54981.82 88888.00 2012-06-17 03:29:15.000 169 12638.92 130.10 54981.82 88888.00 2012-06-17 03:29:15.125 169 12638.90 130.10 54981.85 88888.00 2012-06-17 03:29:15.250 169 12638.90 130.10 54981.82 88888.00 2012-06-17 03:29:15.375 169 12638.98 130.10 54981.82 88888.00 2012-06-17 03:29:15.500 169 12639.00 130.12 54981.85 88888.00 2012-06-17 03:29:15.625 169 12639.00 130.18 54981.85 88888.00 2012-06-17 03:29:15.750 169 12639.00 130.12 54981.85 88888.00 2012-06-17 03:29:15.875 169 12638.90 130.10 54981.85 88888.00 2012-06-17 03:29:16.000 169 12638.85 130.15 54981.85 88888.00 2012-06-17 03:29:16.125 169 12638.90 130.15 54981.88 88888.00 2012-06-17 03:29:16.250 169 12638.90 130.15 54981.88 88888.00 2012-06-17 03:29:16.375 169 12638.92 130.18 54981.88 88888.00 2012-06-17 03:29:16.500 169 12638.98 130.18 54981.85 88888.00 2012-06-17 03:29:16.625 169 12638.95 130.15 54981.82 88888.00 2012-06-17 03:29:16.750 169 12638.95 130.15 54981.85 88888.00 2012-06-17 03:29:16.875 169 12638.98 130.10 54981.85 88888.00 2012-06-17 03:29:17.000 169 12639.00 130.12 54981.85 88888.00 2012-06-17 03:29:17.125 169 12639.00 130.15 54981.88 88888.00 2012-06-17 03:29:17.250 169 12639.00 130.12 54981.88 88888.00 2012-06-17 03:29:17.375 169 12639.00 130.10 54981.82 88888.00 2012-06-17 03:29:17.500 169 12639.00 130.10 54981.85 88888.00 2012-06-17 03:29:17.625 169 12639.10 130.12 54981.88 88888.00 2012-06-17 03:29:17.750 169 12639.12 130.12 54981.88 88888.00 2012-06-17 03:29:17.875 169 12639.15 130.12 54981.90 88888.00 2012-06-17 03:29:18.000 169 12639.12 130.07 54981.88 88888.00 2012-06-17 03:29:18.125 169 12639.08 130.05 54981.85 88888.00 2012-06-17 03:29:18.250 169 12639.05 130.03 54981.88 88888.00 2012-06-17 03:29:18.375 169 12639.02 130.05 54981.88 88888.00 2012-06-17 03:29:18.500 169 12639.00 130.05 54981.88 88888.00 2012-06-17 03:29:18.625 169 12639.10 130.05 54981.90 88888.00 2012-06-17 03:29:18.750 169 12639.15 130.05 54981.93 88888.00 2012-06-17 03:29:18.875 169 12639.15 130.05 54981.93 88888.00 2012-06-17 03:29:19.000 169 12639.10 130.03 54981.95 88888.00 2012-06-17 03:29:19.125 169 12639.08 130.03 54981.97 88888.00 2012-06-17 03:29:19.250 169 12639.10 130.00 54981.95 88888.00 2012-06-17 03:29:19.375 169 12639.20 130.03 54981.95 88888.00 2012-06-17 03:29:19.500 169 12639.20 130.00 54981.95 88888.00 2012-06-17 03:29:19.625 169 12639.17 129.97 54981.95 88888.00 2012-06-17 03:29:19.750 169 12639.12 129.97 54981.93 88888.00 2012-06-17 03:29:19.875 169 12639.10 130.00 54981.93 88888.00 2012-06-17 03:29:20.000 169 12639.17 129.95 54981.95 88888.00 2012-06-17 03:29:20.125 169 12639.17 129.95 54981.97 88888.00 2012-06-17 03:29:20.250 169 12639.17 129.90 54981.97 88888.00 2012-06-17 03:29:20.375 169 12639.23 129.93 54981.97 88888.00 2012-06-17 03:29:20.500 169 12639.27 129.90 54981.97 88888.00 2012-06-17 03:29:20.625 169 12639.25 129.90 54981.95 88888.00 2012-06-17 03:29:20.750 169 12639.20 129.93 54981.95 88888.00 2012-06-17 03:29:20.875 169 12639.23 129.85 54981.93 88888.00 2012-06-17 03:29:21.000 169 12639.25 129.90 54981.95 88888.00 2012-06-17 03:29:21.125 169 12639.23 129.88 54981.97 88888.00 2012-06-17 03:29:21.250 169 12639.17 129.88 54981.93 88888.00 2012-06-17 03:29:21.375 169 12639.17 129.85 54981.93 88888.00 2012-06-17 03:29:21.500 169 12639.15 129.82 54981.97 88888.00 2012-06-17 03:29:21.625 169 12639.23 129.85 54981.95 88888.00 2012-06-17 03:29:21.750 169 12639.33 129.88 54981.97 88888.00 2012-06-17 03:29:21.875 169 12639.35 129.85 54981.97 88888.00 2012-06-17 03:29:22.000 169 12639.38 129.85 54981.97 88888.00 2012-06-17 03:29:22.125 169 12639.30 129.85 54982.00 88888.00 2012-06-17 03:29:22.250 169 12639.25 129.82 54982.03 88888.00 2012-06-17 03:29:22.375 169 12639.25 129.85 54982.03 88888.00 2012-06-17 03:29:22.500 169 12639.23 129.88 54982.00 88888.00 2012-06-17 03:29:22.625 169 12639.20 129.90 54982.00 88888.00 2012-06-17 03:29:22.750 169 12639.20 129.88 54981.97 88888.00 2012-06-17 03:29:22.875 169 12639.20 129.88 54981.97 88888.00 2012-06-17 03:29:23.000 169 12639.25 129.88 54982.00 88888.00 2012-06-17 03:29:23.125 169 12639.25 129.85 54982.05 88888.00 2012-06-17 03:29:23.250 169 12639.25 129.85 54982.03 88888.00 2012-06-17 03:29:23.375 169 12639.25 129.85 54982.00 88888.00 2012-06-17 03:29:23.500 169 12639.23 129.85 54982.00 88888.00 2012-06-17 03:29:23.625 169 12639.25 129.85 54982.05 88888.00 2012-06-17 03:29:23.750 169 12639.33 129.90 54982.07 88888.00 2012-06-17 03:29:23.875 169 12639.35 129.90 54982.05 88888.00 2012-06-17 03:29:24.000 169 12639.35 129.88 54982.00 88888.00 2012-06-17 03:29:24.125 169 12639.35 129.88 54982.05 88888.00 2012-06-17 03:29:24.250 169 12639.35 129.85 54982.07 88888.00 2012-06-17 03:29:24.375 169 12639.38 129.90 54982.05 88888.00 2012-06-17 03:29:24.500 169 12639.35 129.88 54982.05 88888.00 2012-06-17 03:29:24.625 169 12639.40 129.90 54982.05 88888.00 2012-06-17 03:29:24.750 169 12639.38 129.85 54982.03 88888.00 2012-06-17 03:29:24.875 169 12639.30 129.85 54982.03 88888.00 2012-06-17 03:29:25.000 169 12639.30 129.88 54982.05 88888.00 2012-06-17 03:29:25.125 169 12639.30 129.88 54982.07 88888.00 2012-06-17 03:29:25.250 169 12639.33 129.90 54982.07 88888.00 2012-06-17 03:29:25.375 169 12639.38 129.88 54982.07 88888.00 2012-06-17 03:29:25.500 169 12639.38 129.85 54982.07 88888.00 2012-06-17 03:29:25.625 169 12639.35 129.88 54982.10 88888.00 2012-06-17 03:29:25.750 169 12639.40 129.88 54982.10 88888.00 2012-06-17 03:29:25.875 169 12639.40 129.88 54982.10 88888.00 2012-06-17 03:29:26.000 169 12639.40 129.88 54982.07 88888.00 2012-06-17 03:29:26.125 169 12639.42 129.88 54982.10 88888.00 2012-06-17 03:29:26.250 169 12639.48 129.82 54982.12 88888.00 2012-06-17 03:29:26.375 169 12639.55 129.88 54982.10 88888.00 2012-06-17 03:29:26.500 169 12639.48 129.82 54982.12 88888.00 2012-06-17 03:29:26.625 169 12639.40 129.82 54982.12 88888.00 2012-06-17 03:29:26.750 169 12639.42 129.80 54982.12 88888.00 2012-06-17 03:29:26.875 169 12639.42 129.78 54982.12 88888.00 2012-06-17 03:29:27.000 169 12639.42 129.80 54982.07 88888.00 2012-06-17 03:29:27.125 169 12639.38 129.82 54982.12 88888.00 2012-06-17 03:29:27.250 169 12639.35 129.80 54982.18 88888.00 2012-06-17 03:29:27.375 169 12639.40 129.78 54982.20 88888.00 2012-06-17 03:29:27.500 169 12639.42 129.80 54982.18 88888.00 2012-06-17 03:29:27.625 169 12639.42 129.78 54982.15 88888.00 2012-06-17 03:29:27.750 169 12639.42 129.82 54982.15 88888.00 2012-06-17 03:29:27.875 169 12639.50 129.82 54982.20 88888.00 2012-06-17 03:29:28.000 169 12639.52 129.78 54982.18 88888.00 2012-06-17 03:29:28.125 169 12639.50 129.78 54982.15 88888.00 2012-06-17 03:29:28.250 169 12639.40 129.78 54982.18 88888.00 2012-06-17 03:29:28.375 169 12639.38 129.80 54982.18 88888.00 2012-06-17 03:29:28.500 169 12639.40 129.78 54982.18 88888.00 2012-06-17 03:29:28.625 169 12639.50 129.78 54982.18 88888.00 2012-06-17 03:29:28.750 169 12639.45 129.75 54982.18 88888.00 2012-06-17 03:29:28.875 169 12639.38 129.72 54982.15 88888.00 2012-06-17 03:29:29.000 169 12639.38 129.70 54982.18 88888.00 2012-06-17 03:29:29.125 169 12639.45 129.70 54982.22 88888.00 2012-06-17 03:29:29.250 169 12639.48 129.72 54982.22 88888.00 2012-06-17 03:29:29.375 169 12639.50 129.72 54982.18 88888.00 2012-06-17 03:29:29.500 169 12639.48 129.70 54982.20 88888.00 2012-06-17 03:29:29.625 169 12639.50 129.68 54982.20 88888.00 2012-06-17 03:29:29.750 169 12639.48 129.68 54982.25 88888.00 2012-06-17 03:29:29.875 169 12639.42 129.70 54982.25 88888.00 2012-06-17 03:29:30.000 169 12639.35 129.68 54982.25 88888.00 2012-06-17 03:29:30.125 169 12639.33 129.70 54982.28 88888.00 2012-06-17 03:29:30.250 169 12639.25 129.72 54982.30 88888.00 2012-06-17 03:29:30.375 169 12639.30 129.72 54982.30 88888.00 2012-06-17 03:29:30.500 169 12639.35 129.72 54982.25 88888.00 2012-06-17 03:29:30.625 169 12639.38 129.72 54982.28 88888.00 2012-06-17 03:29:30.750 169 12639.40 129.70 54982.30 88888.00 2012-06-17 03:29:30.875 169 12639.45 129.72 54982.30 88888.00 2012-06-17 03:29:31.000 169 12639.45 129.70 54982.30 88888.00 2012-06-17 03:29:31.125 169 12639.45 129.78 54982.32 88888.00 2012-06-17 03:29:31.250 169 12639.45 129.75 54982.32 88888.00 2012-06-17 03:29:31.375 169 12639.42 129.72 54982.35 88888.00 2012-06-17 03:29:31.500 169 12639.45 129.75 54982.32 88888.00 2012-06-17 03:29:31.625 169 12639.33 129.75 54982.32 88888.00 2012-06-17 03:29:31.750 169 12639.20 129.72 54982.32 88888.00 2012-06-17 03:29:31.875 169 12639.25 129.72 54982.35 88888.00 2012-06-17 03:29:32.000 169 12639.33 129.75 54982.35 88888.00 2012-06-17 03:29:32.125 169 12639.33 129.75 54982.38 88888.00 2012-06-17 03:29:32.250 169 12639.35 129.75 54982.40 88888.00 2012-06-17 03:29:32.375 169 12639.35 129.75 54982.40 88888.00 2012-06-17 03:29:32.500 169 12639.30 129.75 54982.38 88888.00 2012-06-17 03:29:32.625 169 12639.33 129.75 54982.38 88888.00 2012-06-17 03:29:32.750 169 12639.33 129.78 54982.38 88888.00 2012-06-17 03:29:32.875 169 12639.33 129.75 54982.38 88888.00 2012-06-17 03:29:33.000 169 12639.33 129.75 54982.38 88888.00 2012-06-17 03:29:33.125 169 12639.38 129.78 54982.43 88888.00 2012-06-17 03:29:33.250 169 12639.30 129.78 54982.45 88888.00 2012-06-17 03:29:33.375 169 12639.35 129.80 54982.40 88888.00 2012-06-17 03:29:33.500 169 12639.33 129.78 54982.40 88888.00 2012-06-17 03:29:33.625 169 12639.33 129.75 54982.40 88888.00 2012-06-17 03:29:33.750 169 12639.35 129.75 54982.40 88888.00 2012-06-17 03:29:33.875 169 12639.40 129.72 54982.40 88888.00 2012-06-17 03:29:34.000 169 12639.38 129.72 54982.40 88888.00 2012-06-17 03:29:34.125 169 12639.33 129.72 54982.40 88888.00 2012-06-17 03:29:34.250 169 12639.25 129.72 54982.40 88888.00 2012-06-17 03:29:34.375 169 12639.30 129.72 54982.40 88888.00 2012-06-17 03:29:34.500 169 12639.35 129.75 54982.38 88888.00 2012-06-17 03:29:34.625 169 12639.40 129.78 54982.35 88888.00 2012-06-17 03:29:34.750 169 12639.42 129.78 54982.38 88888.00 2012-06-17 03:29:34.875 169 12639.50 129.75 54982.40 88888.00 2012-06-17 03:29:35.000 169 12639.48 129.75 54982.40 88888.00 2012-06-17 03:29:35.125 169 12639.45 129.72 54982.40 88888.00 2012-06-17 03:29:35.250 169 12639.40 129.75 54982.40 88888.00 2012-06-17 03:29:35.375 169 12639.42 129.75 54982.43 88888.00 2012-06-17 03:29:35.500 169 12639.45 129.78 54982.43 88888.00 2012-06-17 03:29:35.625 169 12639.40 129.75 54982.43 88888.00 2012-06-17 03:29:35.750 169 12639.35 129.70 54982.43 88888.00 2012-06-17 03:29:35.875 169 12639.38 129.72 54982.45 88888.00 2012-06-17 03:29:36.000 169 12639.42 129.72 54982.45 88888.00 2012-06-17 03:29:36.125 169 12639.50 129.72 54982.45 88888.00 2012-06-17 03:29:36.250 169 12639.58 129.70 54982.43 88888.00 2012-06-17 03:29:36.375 169 12639.52 129.72 54982.45 88888.00 2012-06-17 03:29:36.500 169 12639.45 129.70 54982.45 88888.00 2012-06-17 03:29:36.625 169 12639.48 129.70 54982.43 88888.00 2012-06-17 03:29:36.750 169 12639.50 129.72 54982.45 88888.00 2012-06-17 03:29:36.875 169 12639.52 129.72 54982.45 88888.00 2012-06-17 03:29:37.000 169 12639.52 129.70 54982.45 88888.00 2012-06-17 03:29:37.125 169 12639.45 129.70 54982.45 88888.00 2012-06-17 03:29:37.250 169 12639.35 129.70 54982.47 88888.00 2012-06-17 03:29:37.375 169 12639.42 129.72 54982.45 88888.00 2012-06-17 03:29:37.500 169 12639.50 129.70 54982.45 88888.00 2012-06-17 03:29:37.625 169 12639.50 129.68 54982.47 88888.00 2012-06-17 03:29:37.750 169 12639.48 129.70 54982.47 88888.00 2012-06-17 03:29:37.875 169 12639.48 129.68 54982.47 88888.00 2012-06-17 03:29:38.000 169 12639.48 129.65 54982.47 88888.00 2012-06-17 03:29:38.125 169 12639.45 129.68 54982.50 88888.00 2012-06-17 03:29:38.250 169 12639.48 129.70 54982.50 88888.00 2012-06-17 03:29:38.375 169 12639.52 129.70 54982.50 88888.00 2012-06-17 03:29:38.500 169 12639.50 129.68 54982.50 88888.00 2012-06-17 03:29:38.625 169 12639.50 129.70 54982.50 88888.00 2012-06-17 03:29:38.750 169 12639.60 129.70 54982.50 88888.00 2012-06-17 03:29:38.875 169 12639.62 129.70 54982.50 88888.00 2012-06-17 03:29:39.000 169 12639.60 129.68 54982.50 88888.00 2012-06-17 03:29:39.125 169 12639.58 129.68 54982.53 88888.00 2012-06-17 03:29:39.250 169 12639.52 129.65 54982.50 88888.00 2012-06-17 03:29:39.375 169 12639.50 129.65 54982.53 88888.00 2012-06-17 03:29:39.500 169 12639.50 129.68 54982.53 88888.00 2012-06-17 03:29:39.625 169 12639.58 129.70 54982.55 88888.00 2012-06-17 03:29:39.750 169 12639.60 129.70 54982.55 88888.00 2012-06-17 03:29:39.875 169 12639.55 129.68 54982.53 88888.00 2012-06-17 03:29:40.000 169 12639.52 129.65 54982.55 88888.00 2012-06-17 03:29:40.125 169 12639.58 129.65 54982.57 88888.00 2012-06-17 03:29:40.250 169 12639.55 129.65 54982.55 88888.00 2012-06-17 03:29:40.375 169 12639.60 129.68 54982.57 88888.00 2012-06-17 03:29:40.500 169 12639.55 129.70 54982.57 88888.00 2012-06-17 03:29:40.625 169 12639.55 129.70 54982.57 88888.00 2012-06-17 03:29:40.750 169 12639.58 129.68 54982.57 88888.00 2012-06-17 03:29:40.875 169 12639.58 129.65 54982.55 88888.00 2012-06-17 03:29:41.000 169 12639.55 129.62 54982.55 88888.00 2012-06-17 03:29:41.125 169 12639.55 129.62 54982.55 88888.00 2012-06-17 03:29:41.250 169 12639.58 129.65 54982.57 88888.00 2012-06-17 03:29:41.375 169 12639.62 129.68 54982.60 88888.00 2012-06-17 03:29:41.500 169 12639.67 129.65 54982.57 88888.00 2012-06-17 03:29:41.625 169 12639.67 129.65 54982.57 88888.00 2012-06-17 03:29:41.750 169 12639.65 129.65 54982.57 88888.00 2012-06-17 03:29:41.875 169 12639.62 129.62 54982.57 88888.00 2012-06-17 03:29:42.000 169 12639.67 129.65 54982.57 88888.00 2012-06-17 03:29:42.125 169 12639.73 129.70 54982.60 88888.00 2012-06-17 03:29:42.250 169 12639.67 129.65 54982.60 88888.00 2012-06-17 03:29:42.375 169 12639.62 129.65 54982.57 88888.00 2012-06-17 03:29:42.500 169 12639.60 129.62 54982.62 88888.00 2012-06-17 03:29:42.625 169 12639.67 129.65 54982.62 88888.00 2012-06-17 03:29:42.750 169 12639.73 129.68 54982.62 88888.00 2012-06-17 03:29:42.875 169 12639.80 129.68 54982.62 88888.00 2012-06-17 03:29:43.000 169 12639.80 129.68 54982.62 88888.00 2012-06-17 03:29:43.125 169 12639.75 129.65 54982.62 88888.00 2012-06-17 03:29:43.250 169 12639.70 129.62 54982.60 88888.00 2012-06-17 03:29:43.375 169 12639.75 129.62 54982.62 88888.00 2012-06-17 03:29:43.500 169 12639.83 129.65 54982.60 88888.00 2012-06-17 03:29:43.625 169 12639.80 129.68 54982.62 88888.00 2012-06-17 03:29:43.750 169 12639.85 129.65 54982.62 88888.00 2012-06-17 03:29:43.875 169 12639.90 129.68 54982.62 88888.00 2012-06-17 03:29:44.000 169 12639.92 129.65 54982.60 88888.00 2012-06-17 03:29:44.125 169 12639.90 129.68 54982.65 88888.00 2012-06-17 03:29:44.250 169 12639.90 129.65 54982.65 88888.00 2012-06-17 03:29:44.375 169 12639.90 129.65 54982.65 88888.00 2012-06-17 03:29:44.500 169 12639.85 129.65 54982.62 88888.00 2012-06-17 03:29:44.625 169 12639.85 129.65 54982.65 88888.00 2012-06-17 03:29:44.750 169 12639.90 129.65 54982.68 88888.00 2012-06-17 03:29:44.875 169 12639.88 129.62 54982.68 88888.00 2012-06-17 03:29:45.000 169 12639.90 129.65 54982.65 88888.00 2012-06-17 03:29:45.125 169 12639.88 129.65 54982.65 88888.00 2012-06-17 03:29:45.250 169 12639.80 129.57 54982.68 88888.00 2012-06-17 03:29:45.375 169 12639.85 129.55 54982.65 88888.00 2012-06-17 03:29:45.500 169 12639.90 129.57 54982.65 88888.00 2012-06-17 03:29:45.625 169 12639.88 129.57 54982.62 88888.00 2012-06-17 03:29:45.750 169 12639.83 129.60 54982.65 88888.00 2012-06-17 03:29:45.875 169 12639.80 129.57 54982.65 88888.00 2012-06-17 03:29:46.000 169 12639.88 129.60 54982.65 88888.00 2012-06-17 03:29:46.125 169 12639.88 129.60 54982.65 88888.00 2012-06-17 03:29:46.250 169 12639.88 129.55 54982.68 88888.00 2012-06-17 03:29:46.375 169 12639.88 129.57 54982.68 88888.00 2012-06-17 03:29:46.500 169 12639.95 129.57 54982.68 88888.00 2012-06-17 03:29:46.625 169 12640.00 129.60 54982.68 88888.00 2012-06-17 03:29:46.750 169 12639.95 129.60 54982.68 88888.00 2012-06-17 03:29:46.875 169 12639.90 129.60 54982.68 88888.00 2012-06-17 03:29:47.000 169 12639.95 129.60 54982.68 88888.00 2012-06-17 03:29:47.125 169 12640.00 129.62 54982.68 88888.00 2012-06-17 03:29:47.250 169 12640.00 129.62 54982.70 88888.00 2012-06-17 03:29:47.375 169 12639.95 129.72 54982.72 88888.00 2012-06-17 03:29:47.500 169 12639.92 129.75 54982.70 88888.00 2012-06-17 03:29:47.625 169 12639.95 129.75 54982.72 88888.00 2012-06-17 03:29:47.750 169 12639.98 129.75 54982.70 88888.00 2012-06-17 03:29:47.875 169 12639.98 129.70 54982.72 88888.00 2012-06-17 03:29:48.000 169 12639.98 129.68 54982.70 88888.00 2012-06-17 03:29:48.125 169 12640.00 129.65 54982.70 88888.00 2012-06-17 03:29:48.250 169 12640.00 129.65 54982.70 88888.00 2012-06-17 03:29:48.375 169 12640.05 129.70 54982.72 88888.00 2012-06-17 03:29:48.500 169 12640.05 129.75 54982.72 88888.00 2012-06-17 03:29:48.625 169 12640.00 129.70 54982.75 88888.00 2012-06-17 03:29:48.750 169 12639.95 129.68 54982.75 88888.00 2012-06-17 03:29:48.875 169 12639.90 129.65 54982.70 88888.00 2012-06-17 03:29:49.000 169 12639.92 129.62 54982.70 88888.00 2012-06-17 03:29:49.125 169 12639.98 129.62 54982.70 88888.00 2012-06-17 03:29:49.250 169 12640.02 129.65 54982.72 88888.00 2012-06-17 03:29:49.375 169 12640.08 129.65 54982.72 88888.00 2012-06-17 03:29:49.500 169 12640.10 129.68 54982.78 88888.00 2012-06-17 03:29:49.625 169 12640.02 129.65 54982.78 88888.00 2012-06-17 03:29:49.750 169 12639.98 129.65 54982.78 88888.00 2012-06-17 03:29:49.875 169 12640.00 129.62 54982.78 88888.00 2012-06-17 03:29:50.000 169 12640.05 129.65 54982.80 88888.00 2012-06-17 03:29:50.125 169 12640.08 129.65 54982.78 88888.00 2012-06-17 03:29:50.250 169 12640.08 129.62 54982.80 88888.00 2012-06-17 03:29:50.375 169 12640.02 129.62 54982.78 88888.00 2012-06-17 03:29:50.500 169 12640.02 129.62 54982.80 88888.00 2012-06-17 03:29:50.625 169 12640.08 129.60 54982.78 88888.00 2012-06-17 03:29:50.750 169 12640.10 129.60 54982.78 88888.00 2012-06-17 03:29:50.875 169 12640.08 129.60 54982.78 88888.00 2012-06-17 03:29:51.000 169 12640.02 129.60 54982.80 88888.00 2012-06-17 03:29:51.125 169 12640.00 129.57 54982.82 88888.00 2012-06-17 03:29:51.250 169 12640.00 129.55 54982.85 88888.00 2012-06-17 03:29:51.375 169 12640.02 129.53 54982.85 88888.00 2012-06-17 03:29:51.500 169 12640.05 129.55 54982.85 88888.00 2012-06-17 03:29:51.625 169 12640.08 129.53 54982.85 88888.00 2012-06-17 03:29:51.750 169 12640.12 129.53 54982.82 88888.00 2012-06-17 03:29:51.875 169 12640.15 129.53 54982.82 88888.00 2012-06-17 03:29:52.000 169 12640.12 129.55 54982.82 88888.00 2012-06-17 03:29:52.125 169 12640.00 129.53 54982.85 88888.00 2012-06-17 03:29:52.250 169 12639.90 129.47 54982.85 88888.00 2012-06-17 03:29:52.375 169 12639.98 129.45 54982.85 88888.00 2012-06-17 03:29:52.500 169 12640.02 129.47 54982.85 88888.00 2012-06-17 03:29:52.625 169 12640.05 129.53 54982.85 88888.00 2012-06-17 03:29:52.750 169 12640.08 129.50 54982.85 88888.00 2012-06-17 03:29:52.875 169 12640.02 129.50 54982.85 88888.00 2012-06-17 03:29:53.000 169 12639.95 129.43 54982.88 88888.00 2012-06-17 03:29:53.125 169 12639.95 129.40 54982.88 88888.00 2012-06-17 03:29:53.250 169 12639.98 129.45 54982.90 88888.00 2012-06-17 03:29:53.375 169 12640.08 129.47 54982.90 88888.00 2012-06-17 03:29:53.500 169 12640.08 129.47 54982.85 88888.00 2012-06-17 03:29:53.625 169 12640.02 129.45 54982.85 88888.00 2012-06-17 03:29:53.750 169 12640.02 129.45 54982.88 88888.00 2012-06-17 03:29:53.875 169 12640.00 129.47 54982.88 88888.00 2012-06-17 03:29:54.000 169 12640.00 129.45 54982.88 88888.00 2012-06-17 03:29:54.125 169 12640.08 129.45 54982.90 88888.00 2012-06-17 03:29:54.250 169 12640.08 129.43 54982.90 88888.00 2012-06-17 03:29:54.375 169 12640.15 129.45 54982.90 88888.00 2012-06-17 03:29:54.500 169 12640.08 129.43 54982.93 88888.00 2012-06-17 03:29:54.625 169 12640.05 129.47 54982.93 88888.00 2012-06-17 03:29:54.750 169 12640.08 129.50 54982.93 88888.00 2012-06-17 03:29:54.875 169 12640.15 129.45 54982.90 88888.00 2012-06-17 03:29:55.000 169 12640.20 129.47 54982.90 88888.00 2012-06-17 03:29:55.125 169 12640.23 129.50 54982.93 88888.00 2012-06-17 03:29:55.250 169 12640.20 129.50 54982.93 88888.00 2012-06-17 03:29:55.375 169 12640.12 129.50 54982.93 88888.00 2012-06-17 03:29:55.500 169 12640.10 129.50 54982.93 88888.00 2012-06-17 03:29:55.625 169 12640.10 129.53 54982.93 88888.00 2012-06-17 03:29:55.750 169 12640.10 129.53 54982.93 88888.00 2012-06-17 03:29:55.875 169 12640.10 129.53 54982.93 88888.00 2012-06-17 03:29:56.000 169 12640.05 129.53 54982.95 88888.00 2012-06-17 03:29:56.125 169 12639.98 129.50 54982.97 88888.00 2012-06-17 03:29:56.250 169 12640.00 129.50 54982.97 88888.00 2012-06-17 03:29:56.375 169 12640.05 129.55 54982.95 88888.00 2012-06-17 03:29:56.500 169 12640.05 129.55 54982.95 88888.00 2012-06-17 03:29:56.625 169 12640.05 129.57 54982.97 88888.00 2012-06-17 03:29:56.750 169 12640.05 129.55 54982.97 88888.00 2012-06-17 03:29:56.875 169 12640.05 129.57 54983.00 88888.00 2012-06-17 03:29:57.000 169 12640.02 129.57 54983.00 88888.00 2012-06-17 03:29:57.125 169 12639.98 129.57 54983.00 88888.00 2012-06-17 03:29:57.250 169 12639.95 129.57 54983.00 88888.00 2012-06-17 03:29:57.375 169 12639.95 129.57 54982.97 88888.00 2012-06-17 03:29:57.500 169 12639.98 129.55 54982.97 88888.00 2012-06-17 03:29:57.625 169 12640.05 129.55 54983.00 88888.00 2012-06-17 03:29:57.750 169 12640.12 129.55 54983.05 88888.00 2012-06-17 03:29:57.875 169 12640.15 129.57 54983.05 88888.00 2012-06-17 03:29:58.000 169 12640.10 129.53 54983.00 88888.00 2012-06-17 03:29:58.125 169 12640.05 129.50 54983.00 88888.00 2012-06-17 03:29:58.250 169 12640.00 129.45 54983.03 88888.00 2012-06-17 03:29:58.375 169 12640.05 129.50 54983.05 88888.00 2012-06-17 03:29:58.500 169 12640.05 129.53 54983.07 88888.00 2012-06-17 03:29:58.625 169 12640.00 129.53 54983.07 88888.00 2012-06-17 03:29:58.750 169 12640.00 129.50 54983.05 88888.00 2012-06-17 03:29:58.875 169 12640.00 129.47 54983.05 88888.00 2012-06-17 03:29:59.000 169 12639.98 129.47 54983.05 88888.00 2012-06-17 03:29:59.125 169 12639.98 129.47 54983.07 88888.00 2012-06-17 03:29:59.250 169 12639.98 129.53 54983.07 88888.00 2012-06-17 03:29:59.375 169 12639.98 129.53 54983.07 88888.00 2012-06-17 03:29:59.500 169 12639.98 129.55 54983.07 88888.00 2012-06-17 03:29:59.625 169 12639.98 129.53 54983.07 88888.00 2012-06-17 03:29:59.750 169 12639.98 129.53 54983.05 88888.00 2012-06-17 03:29:59.875 169 12640.05 129.55 54983.05 88888.00 2012-06-17 03:30:00.000 169 12640.10 129.53 54983.03 88888.00 2012-06-17 03:30:00.125 169 12640.10 129.55 54983.05 88888.00 2012-06-17 03:30:00.250 169 12640.05 129.55 54983.10 88888.00 2012-06-17 03:30:00.375 169 12640.05 129.55 54983.10 88888.00 2012-06-17 03:30:00.500 169 12640.05 129.55 54983.07 88888.00 2012-06-17 03:30:00.625 169 12640.10 129.57 54983.07 88888.00 2012-06-17 03:30:00.750 169 12640.08 129.57 54983.07 88888.00 2012-06-17 03:30:00.875 169 12640.08 129.55 54983.10 88888.00 2012-06-17 03:30:01.000 169 12640.08 129.53 54983.10 88888.00 2012-06-17 03:30:01.125 169 12640.12 129.57 54983.10 88888.00 2012-06-17 03:30:01.250 169 12640.12 129.60 54983.10 88888.00 2012-06-17 03:30:01.375 169 12640.17 129.57 54983.10 88888.00 2012-06-17 03:30:01.500 169 12640.17 129.57 54983.10 88888.00 2012-06-17 03:30:01.625 169 12640.17 129.55 54983.07 88888.00 2012-06-17 03:30:01.750 169 12640.17 129.55 54983.10 88888.00 2012-06-17 03:30:01.875 169 12640.23 129.53 54983.12 88888.00 2012-06-17 03:30:02.000 169 12640.23 129.53 54983.12 88888.00 2012-06-17 03:30:02.125 169 12640.25 129.50 54983.12 88888.00 2012-06-17 03:30:02.250 169 12640.20 129.50 54983.12 88888.00 2012-06-17 03:30:02.375 169 12640.17 129.55 54983.12 88888.00 2012-06-17 03:30:02.500 169 12640.12 129.55 54983.12 88888.00 2012-06-17 03:30:02.625 169 12640.15 129.55 54983.15 88888.00 2012-06-17 03:30:02.750 169 12640.20 129.57 54983.18 88888.00 2012-06-17 03:30:02.875 169 12640.20 129.57 54983.15 88888.00 2012-06-17 03:30:03.000 169 12640.15 129.55 54983.12 88888.00 2012-06-17 03:30:03.125 169 12640.12 129.53 54983.12 88888.00 2012-06-17 03:30:03.250 169 12640.15 129.50 54983.12 88888.00 2012-06-17 03:30:03.375 169 12640.23 129.55 54983.12 88888.00 2012-06-17 03:30:03.500 169 12640.20 129.55 54983.12 88888.00 2012-06-17 03:30:03.625 169 12640.15 129.53 54983.12 88888.00 2012-06-17 03:30:03.750 169 12640.20 129.53 54983.15 88888.00 2012-06-17 03:30:03.875 169 12640.25 129.55 54983.15 88888.00 2012-06-17 03:30:04.000 169 12640.23 129.53 54983.15 88888.00 2012-06-17 03:30:04.125 169 12640.17 129.47 54983.15 88888.00 2012-06-17 03:30:04.250 169 12640.20 129.45 54983.15 88888.00 2012-06-17 03:30:04.375 169 12640.23 129.47 54983.15 88888.00 2012-06-17 03:30:04.500 169 12640.25 129.45 54983.15 88888.00 2012-06-17 03:30:04.625 169 12640.25 129.47 54983.18 88888.00 2012-06-17 03:30:04.750 169 12640.23 129.45 54983.20 88888.00 2012-06-17 03:30:04.875 169 12640.30 129.45 54983.20 88888.00 2012-06-17 03:30:05.000 169 12640.30 129.45 54983.20 88888.00 2012-06-17 03:30:05.125 169 12640.27 129.45 54983.20 88888.00 2012-06-17 03:30:05.250 169 12640.30 129.38 54983.18 88888.00 2012-06-17 03:30:05.375 169 12640.35 129.38 54983.18 88888.00 2012-06-17 03:30:05.500 169 12640.35 129.38 54983.18 88888.00 2012-06-17 03:30:05.625 169 12640.33 129.40 54983.18 88888.00 2012-06-17 03:30:05.750 169 12640.35 129.40 54983.18 88888.00 2012-06-17 03:30:05.875 169 12640.33 129.43 54983.20 88888.00 2012-06-17 03:30:06.000 169 12640.30 129.43 54983.18 88888.00 2012-06-17 03:30:06.125 169 12640.35 129.40 54983.20 88888.00 2012-06-17 03:30:06.250 169 12640.30 129.43 54983.20 88888.00 2012-06-17 03:30:06.375 169 12640.35 129.40 54983.20 88888.00 2012-06-17 03:30:06.500 169 12640.38 129.40 54983.18 88888.00 2012-06-17 03:30:06.625 169 12640.38 129.43 54983.15 88888.00 2012-06-17 03:30:06.750 169 12640.38 129.43 54983.18 88888.00 2012-06-17 03:30:06.875 169 12640.40 129.45 54983.20 88888.00 2012-06-17 03:30:07.000 169 12640.40 129.45 54983.18 88888.00 2012-06-17 03:30:07.125 169 12640.40 129.47 54983.18 88888.00 2012-06-17 03:30:07.250 169 12640.42 129.50 54983.20 88888.00 2012-06-17 03:30:07.375 169 12640.48 129.50 54983.18 88888.00 2012-06-17 03:30:07.500 169 12640.50 129.47 54983.18 88888.00 2012-06-17 03:30:07.625 169 12640.52 129.50 54983.20 88888.00 2012-06-17 03:30:07.750 169 12640.52 129.47 54983.20 88888.00 2012-06-17 03:30:07.875 169 12640.50 129.45 54983.18 88888.00 2012-06-17 03:30:08.000 169 12640.48 129.43 54983.18 88888.00 2012-06-17 03:30:08.125 169 12640.50 129.40 54983.18 88888.00 2012-06-17 03:30:08.250 169 12640.48 129.40 54983.20 88888.00 2012-06-17 03:30:08.375 169 12640.52 129.43 54983.18 88888.00 2012-06-17 03:30:08.500 169 12640.55 129.43 54983.18 88888.00 2012-06-17 03:30:08.625 169 12640.48 129.40 54983.18 88888.00 2012-06-17 03:30:08.750 169 12640.42 129.38 54983.18 88888.00 2012-06-17 03:30:08.875 169 12640.45 129.35 54983.20 88888.00 2012-06-17 03:30:09.000 169 12640.48 129.38 54983.20 88888.00 2012-06-17 03:30:09.125 169 12640.52 129.38 54983.20 88888.00 2012-06-17 03:30:09.250 169 12640.52 129.35 54983.20 88888.00 2012-06-17 03:30:09.375 169 12640.58 129.38 54983.22 88888.00 2012-06-17 03:30:09.500 169 12640.60 129.38 54983.20 88888.00 2012-06-17 03:30:09.625 169 12640.62 129.40 54983.22 88888.00 2012-06-17 03:30:09.750 169 12640.65 129.40 54983.22 88888.00 2012-06-17 03:30:09.875 169 12640.60 129.38 54983.22 88888.00 2012-06-17 03:30:10.000 169 12640.58 129.32 54983.20 88888.00 2012-06-17 03:30:10.125 169 12640.60 129.32 54983.20 88888.00 2012-06-17 03:30:10.250 169 12640.65 129.30 54983.20 88888.00 2012-06-17 03:30:10.375 169 12640.60 129.30 54983.20 88888.00 2012-06-17 03:30:10.500 169 12640.60 129.32 54983.22 88888.00 2012-06-17 03:30:10.625 169 12640.65 129.35 54983.22 88888.00 2012-06-17 03:30:10.750 169 12640.70 129.32 54983.22 88888.00 2012-06-17 03:30:10.875 169 12640.73 129.30 54983.22 88888.00 2012-06-17 03:30:11.000 169 12640.73 129.30 54983.20 88888.00 2012-06-17 03:30:11.125 169 12640.70 129.32 54983.22 88888.00 2012-06-17 03:30:11.250 169 12640.70 129.30 54983.22 88888.00 2012-06-17 03:30:11.375 169 12640.75 129.32 54983.25 88888.00 2012-06-17 03:30:11.500 169 12640.75 129.32 54983.25 88888.00 2012-06-17 03:30:11.625 169 12640.75 129.32 54983.28 88888.00 2012-06-17 03:30:11.750 169 12640.73 129.32 54983.28 88888.00 2012-06-17 03:30:11.875 169 12640.67 129.30 54983.30 88888.00 2012-06-17 03:30:12.000 169 12640.70 129.28 54983.28 88888.00 2012-06-17 03:30:12.125 169 12640.75 129.28 54983.25 88888.00 2012-06-17 03:30:12.250 169 12640.73 129.25 54983.25 88888.00 2012-06-17 03:30:12.375 169 12640.73 129.30 54983.25 88888.00 2012-06-17 03:30:12.500 169 12640.75 129.32 54983.28 88888.00 2012-06-17 03:30:12.625 169 12640.77 129.28 54983.25 88888.00 2012-06-17 03:30:12.750 169 12640.80 129.25 54983.28 88888.00 2012-06-17 03:30:12.875 169 12640.80 129.30 54983.28 88888.00 2012-06-17 03:30:13.000 169 12640.77 129.28 54983.28 88888.00 2012-06-17 03:30:13.125 169 12640.73 129.22 54983.28 88888.00 2012-06-17 03:30:13.250 169 12640.75 129.28 54983.30 88888.00 2012-06-17 03:30:13.375 169 12640.75 129.25 54983.30 88888.00 2012-06-17 03:30:13.500 169 12640.75 129.28 54983.28 88888.00 2012-06-17 03:30:13.625 169 12640.70 129.22 54983.30 88888.00 2012-06-17 03:30:13.750 169 12640.77 129.20 54983.30 88888.00 2012-06-17 03:30:13.875 169 12640.83 129.20 54983.28 88888.00 2012-06-17 03:30:14.000 169 12640.80 129.22 54983.30 88888.00 2012-06-17 03:30:14.125 169 12640.85 129.20 54983.32 88888.00 2012-06-17 03:30:14.250 169 12640.88 129.15 54983.30 88888.00 2012-06-17 03:30:14.375 169 12640.85 129.15 54983.30 88888.00 2012-06-17 03:30:14.500 169 12640.83 129.12 54983.30 88888.00 2012-06-17 03:30:14.625 169 12640.85 129.12 54983.28 88888.00 2012-06-17 03:30:14.750 169 12640.95 129.15 54983.30 88888.00 2012-06-17 03:30:14.875 169 12640.90 129.18 54983.32 88888.00 2012-06-17 03:30:15.000 169 12640.80 129.20 54983.28 88888.00 2012-06-17 03:30:15.125 169 12640.85 129.18 54983.30 88888.00 2012-06-17 03:30:15.250 169 12640.90 129.15 54983.32 88888.00 2012-06-17 03:30:15.375 169 12640.90 129.18 54983.35 88888.00 2012-06-17 03:30:15.500 169 12640.92 129.15 54983.35 88888.00 2012-06-17 03:30:15.625 169 12640.85 129.15 54983.30 88888.00 2012-06-17 03:30:15.750 169 12640.83 129.12 54983.32 88888.00 2012-06-17 03:30:15.875 169 12640.90 129.10 54983.35 88888.00 2012-06-17 03:30:16.000 169 12640.90 129.07 54983.32 88888.00 2012-06-17 03:30:16.125 169 12640.88 129.07 54983.38 88888.00 2012-06-17 03:30:16.250 169 12640.88 129.07 54983.35 88888.00 2012-06-17 03:30:16.375 169 12640.98 129.07 54983.32 88888.00 2012-06-17 03:30:16.500 169 12641.00 129.05 54983.32 88888.00 2012-06-17 03:30:16.625 169 12641.05 129.03 54983.32 88888.00 2012-06-17 03:30:16.750 169 12641.05 129.00 54983.30 88888.00 2012-06-17 03:30:16.875 169 12641.02 129.00 54983.32 88888.00 2012-06-17 03:30:17.000 169 12641.08 128.95 54983.30 88888.00 2012-06-17 03:30:17.125 169 12641.05 129.00 54983.35 88888.00 2012-06-17 03:30:17.250 169 12640.98 128.95 54983.35 88888.00 2012-06-17 03:30:17.375 169 12640.95 128.95 54983.32 88888.00 2012-06-17 03:30:17.500 169 12640.98 128.95 54983.35 88888.00 2012-06-17 03:30:17.625 169 12641.05 128.97 54983.40 88888.00 2012-06-17 03:30:17.750 169 12641.08 128.93 54983.38 88888.00 2012-06-17 03:30:17.875 169 12641.10 128.93 54983.40 88888.00 2012-06-17 03:30:18.000 169 12641.10 128.93 54983.38 88888.00 2012-06-17 03:30:18.125 169 12641.12 128.88 54983.38 88888.00 2012-06-17 03:30:18.250 169 12641.15 128.88 54983.38 88888.00 2012-06-17 03:30:18.375 169 12641.10 128.82 54983.35 88888.00 2012-06-17 03:30:18.500 169 12641.17 128.82 54983.38 88888.00 2012-06-17 03:30:18.625 169 12641.15 128.82 54983.40 88888.00 2012-06-17 03:30:18.750 169 12641.15 128.80 54983.40 88888.00 2012-06-17 03:30:18.875 169 12641.17 128.82 54983.38 88888.00 2012-06-17 03:30:19.000 169 12641.25 128.88 54983.40 88888.00 2012-06-17 03:30:19.125 169 12641.23 128.90 54983.43 88888.00 2012-06-17 03:30:19.250 169 12641.23 128.88 54983.40 88888.00 2012-06-17 03:30:19.375 169 12641.25 128.88 54983.40 88888.00 2012-06-17 03:30:19.500 169 12641.23 128.82 54983.38 88888.00 2012-06-17 03:30:19.625 169 12641.23 128.80 54983.38 88888.00 2012-06-17 03:30:19.750 169 12641.20 128.85 54983.38 88888.00 2012-06-17 03:30:19.875 169 12641.27 128.82 54983.38 88888.00 2012-06-17 03:30:20.000 169 12641.25 128.85 54983.38 88888.00 2012-06-17 03:30:20.125 169 12641.17 128.82 54983.38 88888.00 2012-06-17 03:30:20.250 169 12641.23 128.82 54983.38 88888.00 2012-06-17 03:30:20.375 169 12641.23 128.88 54983.40 88888.00 2012-06-17 03:30:20.500 169 12641.25 128.88 54983.40 88888.00 2012-06-17 03:30:20.625 169 12641.27 128.85 54983.40 88888.00 2012-06-17 03:30:20.750 169 12641.27 128.88 54983.40 88888.00 2012-06-17 03:30:20.875 169 12641.23 128.85 54983.40 88888.00 2012-06-17 03:30:21.000 169 12641.25 128.90 54983.40 88888.00 2012-06-17 03:30:21.125 169 12641.33 128.85 54983.43 88888.00 2012-06-17 03:30:21.250 169 12641.35 128.82 54983.43 88888.00 2012-06-17 03:30:21.375 169 12641.35 128.82 54983.40 88888.00 2012-06-17 03:30:21.500 169 12641.38 128.82 54983.43 88888.00 2012-06-17 03:30:21.625 169 12641.48 128.88 54983.43 88888.00 2012-06-17 03:30:21.750 169 12641.52 128.88 54983.45 88888.00 2012-06-17 03:30:21.875 169 12641.45 128.88 54983.45 88888.00 2012-06-17 03:30:22.000 169 12641.42 128.82 54983.45 88888.00 2012-06-17 03:30:22.125 169 12641.45 128.82 54983.47 88888.00 2012-06-17 03:30:22.250 169 12641.40 128.85 54983.50 88888.00 2012-06-17 03:30:22.375 169 12641.40 128.82 54983.47 88888.00 2012-06-17 03:30:22.500 169 12641.45 128.80 54983.47 88888.00 2012-06-17 03:30:22.625 169 12641.55 128.78 54983.47 88888.00 2012-06-17 03:30:22.750 169 12641.58 128.75 54983.47 88888.00 2012-06-17 03:30:22.875 169 12641.55 128.75 54983.47 88888.00 2012-06-17 03:30:23.000 169 12641.55 128.75 54983.50 88888.00 2012-06-17 03:30:23.125 169 12641.50 128.75 54983.53 88888.00 2012-06-17 03:30:23.250 169 12641.50 128.68 54983.50 88888.00 2012-06-17 03:30:23.375 169 12641.52 128.68 54983.55 88888.00 2012-06-17 03:30:23.500 169 12641.48 128.68 54983.53 88888.00 2012-06-17 03:30:23.625 169 12641.45 128.68 54983.50 88888.00 2012-06-17 03:30:23.750 169 12641.48 128.70 54983.50 88888.00 2012-06-17 03:30:23.875 169 12641.48 128.68 54983.53 88888.00 2012-06-17 03:30:24.000 169 12641.42 128.72 54983.53 88888.00 2012-06-17 03:30:24.125 169 12641.42 128.70 54983.55 88888.00 2012-06-17 03:30:24.250 169 12641.48 128.62 54983.55 88888.00 2012-06-17 03:30:24.375 169 12641.52 128.62 54983.57 88888.00 2012-06-17 03:30:24.500 169 12641.52 128.62 54983.57 88888.00 2012-06-17 03:30:24.625 169 12641.55 128.62 54983.57 88888.00 2012-06-17 03:30:24.750 169 12641.52 128.65 54983.57 88888.00 2012-06-17 03:30:24.875 169 12641.55 128.65 54983.57 88888.00 2012-06-17 03:30:25.000 169 12641.58 128.65 54983.55 88888.00 2012-06-17 03:30:25.125 169 12641.58 128.68 54983.55 88888.00 2012-06-17 03:30:25.250 169 12641.48 128.62 54983.55 88888.00 2012-06-17 03:30:25.375 169 12641.45 128.62 54983.55 88888.00 2012-06-17 03:30:25.500 169 12641.55 128.68 54983.53 88888.00 2012-06-17 03:30:25.625 169 12641.58 128.65 54983.53 88888.00 2012-06-17 03:30:25.750 169 12641.60 128.60 54983.50 88888.00 2012-06-17 03:30:25.875 169 12641.60 128.60 54983.55 88888.00 2012-06-17 03:30:26.000 169 12641.62 128.60 54983.55 88888.00 2012-06-17 03:30:26.125 169 12641.60 128.62 54983.57 88888.00 2012-06-17 03:30:26.250 169 12641.55 128.60 54983.57 88888.00 2012-06-17 03:30:26.375 169 12641.55 128.62 54983.55 88888.00 2012-06-17 03:30:26.500 169 12641.58 128.60 54983.57 88888.00 2012-06-17 03:30:26.625 169 12641.58 128.60 54983.60 88888.00 2012-06-17 03:30:26.750 169 12641.62 128.60 54983.57 88888.00 2012-06-17 03:30:26.875 169 12641.65 128.60 54983.60 88888.00 2012-06-17 03:30:27.000 169 12641.67 128.60 54983.57 88888.00 2012-06-17 03:30:27.125 169 12641.70 128.57 54983.57 88888.00 2012-06-17 03:30:27.250 169 12641.73 128.60 54983.62 88888.00 2012-06-17 03:30:27.375 169 12641.67 128.57 54983.62 88888.00 2012-06-17 03:30:27.500 169 12641.65 128.57 54983.62 88888.00 2012-06-17 03:30:27.625 169 12641.73 128.60 54983.62 88888.00 2012-06-17 03:30:27.750 169 12641.77 128.57 54983.60 88888.00 2012-06-17 03:30:27.875 169 12641.73 128.57 54983.65 88888.00 2012-06-17 03:30:28.000 169 12641.67 128.55 54983.62 88888.00 2012-06-17 03:30:28.125 169 12641.70 128.55 54983.62 88888.00 2012-06-17 03:30:28.250 169 12641.67 128.53 54983.60 88888.00 2012-06-17 03:30:28.375 169 12641.70 128.53 54983.60 88888.00 2012-06-17 03:30:28.500 169 12641.73 128.57 54983.60 88888.00 2012-06-17 03:30:28.625 169 12641.77 128.57 54983.65 88888.00 2012-06-17 03:30:28.750 169 12641.85 128.53 54983.68 88888.00 2012-06-17 03:30:28.875 169 12641.88 128.53 54983.65 88888.00 2012-06-17 03:30:29.000 169 12641.83 128.57 54983.65 88888.00 2012-06-17 03:30:29.125 169 12641.80 128.57 54983.68 88888.00 2012-06-17 03:30:29.250 169 12641.75 128.53 54983.68 88888.00 2012-06-17 03:30:29.375 169 12641.75 128.57 54983.68 88888.00 2012-06-17 03:30:29.500 169 12641.80 128.57 54983.62 88888.00 2012-06-17 03:30:29.625 169 12641.83 128.57 54983.65 88888.00 2012-06-17 03:30:29.750 169 12641.80 128.53 54983.68 88888.00 2012-06-17 03:30:29.875 169 12641.88 128.53 54983.70 88888.00 2012-06-17 03:30:30.000 169 12641.92 128.53 54983.68 88888.00 2012-06-17 03:30:30.125 169 12641.88 128.50 54983.68 88888.00 2012-06-17 03:30:30.250 169 12641.75 128.47 54983.68 88888.00 2012-06-17 03:30:30.375 169 12641.77 128.47 54983.70 88888.00 2012-06-17 03:30:30.500 169 12641.75 128.50 54983.72 88888.00 2012-06-17 03:30:30.625 169 12641.80 128.50 54983.70 88888.00 2012-06-17 03:30:30.750 169 12641.80 128.53 54983.75 88888.00 2012-06-17 03:30:30.875 169 12641.77 128.50 54983.72 88888.00 2012-06-17 03:30:31.000 169 12641.73 128.50 54983.72 88888.00 2012-06-17 03:30:31.125 169 12641.67 128.50 54983.75 88888.00 2012-06-17 03:30:31.250 169 12641.62 128.50 54983.72 88888.00 2012-06-17 03:30:31.375 169 12641.62 128.50 54983.68 88888.00 2012-06-17 03:30:31.500 169 12641.65 128.53 54983.72 88888.00 2012-06-17 03:30:31.625 169 12641.70 128.50 54983.75 88888.00 2012-06-17 03:30:31.750 169 12641.70 128.53 54983.75 88888.00 2012-06-17 03:30:31.875 169 12641.75 128.50 54983.78 88888.00 2012-06-17 03:30:32.000 169 12641.77 128.50 54983.78 88888.00 2012-06-17 03:30:32.125 169 12641.80 128.50 54983.80 88888.00 2012-06-17 03:30:32.250 169 12641.80 128.53 54983.82 88888.00 2012-06-17 03:30:32.375 169 12641.80 128.50 54983.80 88888.00 2012-06-17 03:30:32.500 169 12641.80 128.50 54983.75 88888.00 2012-06-17 03:30:32.625 169 12641.77 128.50 54983.78 88888.00 2012-06-17 03:30:32.750 169 12641.70 128.47 54983.78 88888.00 2012-06-17 03:30:32.875 169 12641.73 128.55 54983.80 88888.00 2012-06-17 03:30:33.000 169 12641.80 128.60 54983.82 88888.00 2012-06-17 03:30:33.125 169 12641.80 128.57 54983.82 88888.00 2012-06-17 03:30:33.250 169 12641.75 128.55 54983.82 88888.00 2012-06-17 03:30:33.375 169 12641.75 128.55 54983.82 88888.00 2012-06-17 03:30:33.500 169 12641.77 128.53 54983.82 88888.00 2012-06-17 03:30:33.625 169 12641.85 128.53 54983.82 88888.00 2012-06-17 03:30:33.750 169 12641.80 128.55 54983.82 88888.00 2012-06-17 03:30:33.875 169 12641.75 128.53 54983.82 88888.00 2012-06-17 03:30:34.000 169 12641.77 128.50 54983.82 88888.00 2012-06-17 03:30:34.125 169 12641.80 128.50 54983.85 88888.00 2012-06-17 03:30:34.250 169 12641.80 128.47 54983.85 88888.00 2012-06-17 03:30:34.375 169 12641.73 128.45 54983.85 88888.00 2012-06-17 03:30:34.500 169 12641.73 128.43 54983.85 88888.00 2012-06-17 03:30:34.625 169 12641.85 128.43 54983.88 88888.00 2012-06-17 03:30:34.750 169 12641.85 128.43 54983.90 88888.00 2012-06-17 03:30:34.875 169 12641.80 128.43 54983.90 88888.00 2012-06-17 03:30:35.000 169 12641.77 128.40 54983.88 88888.00 2012-06-17 03:30:35.125 169 12641.80 128.40 54983.90 88888.00 2012-06-17 03:30:35.250 169 12641.77 128.40 54983.90 88888.00 2012-06-17 03:30:35.375 169 12641.80 128.43 54983.90 88888.00 2012-06-17 03:30:35.500 169 12641.80 128.43 54983.93 88888.00 2012-06-17 03:30:35.625 169 12641.80 128.43 54983.93 88888.00 2012-06-17 03:30:35.750 169 12641.83 128.40 54983.93 88888.00 2012-06-17 03:30:35.875 169 12641.85 128.40 54983.93 88888.00 2012-06-17 03:30:36.000 169 12641.85 128.43 54983.95 88888.00 2012-06-17 03:30:36.125 169 12641.90 128.43 54983.95 88888.00 2012-06-17 03:30:36.250 169 12641.90 128.40 54983.95 88888.00 2012-06-17 03:30:36.375 169 12641.90 128.40 54983.95 88888.00 2012-06-17 03:30:36.500 169 12641.85 128.43 54983.97 88888.00 2012-06-17 03:30:36.625 169 12641.90 128.43 54983.97 88888.00 2012-06-17 03:30:36.750 169 12641.92 128.43 54983.97 88888.00 2012-06-17 03:30:36.875 169 12641.83 128.43 54983.97 88888.00 2012-06-17 03:30:37.000 169 12641.77 128.43 54984.00 88888.00 2012-06-17 03:30:37.125 169 12641.75 128.45 54983.97 88888.00 2012-06-17 03:30:37.250 169 12641.77 128.47 54984.00 88888.00 2012-06-17 03:30:37.375 169 12641.80 128.45 54984.00 88888.00 2012-06-17 03:30:37.500 169 12641.77 128.45 54984.00 88888.00 2012-06-17 03:30:37.625 169 12641.83 128.50 54984.03 88888.00 2012-06-17 03:30:37.750 169 12641.80 128.50 54984.03 88888.00 2012-06-17 03:30:37.875 169 12641.73 128.45 54984.03 88888.00 2012-06-17 03:30:38.000 169 12641.65 128.45 54984.00 88888.00 2012-06-17 03:30:38.125 169 12641.62 128.45 54984.05 88888.00 2012-06-17 03:30:38.250 169 12641.65 128.47 54984.07 88888.00 2012-06-17 03:30:38.375 169 12641.67 128.50 54984.05 88888.00 2012-06-17 03:30:38.500 169 12641.65 128.53 54984.07 88888.00 2012-06-17 03:30:38.625 169 12641.67 128.53 54984.07 88888.00 2012-06-17 03:30:38.750 169 12641.67 128.53 54984.07 88888.00 2012-06-17 03:30:38.875 169 12641.70 128.53 54984.10 88888.00 2012-06-17 03:30:39.000 169 12641.75 128.50 54984.10 88888.00 2012-06-17 03:30:39.125 169 12641.73 128.53 54984.07 88888.00 2012-06-17 03:30:39.250 169 12641.67 128.50 54984.10 88888.00 2012-06-17 03:30:39.375 169 12641.73 128.50 54984.10 88888.00 2012-06-17 03:30:39.500 169 12641.80 128.53 54984.12 88888.00 2012-06-17 03:30:39.625 169 12641.77 128.53 54984.12 88888.00 2012-06-17 03:30:39.750 169 12641.73 128.50 54984.12 88888.00 2012-06-17 03:30:39.875 169 12641.73 128.47 54984.12 88888.00 2012-06-17 03:30:40.000 169 12641.73 128.47 54984.10 88888.00 2012-06-17 03:30:40.125 169 12641.73 128.47 54984.12 88888.00 2012-06-17 03:30:40.250 169 12641.65 128.53 54984.18 88888.00 2012-06-17 03:30:40.375 169 12641.65 128.53 54984.15 88888.00 2012-06-17 03:30:40.500 169 12641.65 128.55 54984.15 88888.00 2012-06-17 03:30:40.625 169 12641.67 128.53 54984.18 88888.00 2012-06-17 03:30:40.750 169 12641.65 128.55 54984.20 88888.00 2012-06-17 03:30:40.875 169 12641.65 128.53 54984.22 88888.00 2012-06-17 03:30:41.000 169 12641.67 128.53 54984.20 88888.00 2012-06-17 03:30:41.125 169 12641.65 128.53 54984.18 88888.00 2012-06-17 03:30:41.250 169 12641.60 128.50 54984.18 88888.00 2012-06-17 03:30:41.375 169 12641.52 128.53 54984.20 88888.00 2012-06-17 03:30:41.500 169 12641.52 128.55 54984.22 88888.00 2012-06-17 03:30:41.625 169 12641.58 128.55 54984.22 88888.00 2012-06-17 03:30:41.750 169 12641.58 128.53 54984.22 88888.00 2012-06-17 03:30:41.875 169 12641.58 128.57 54984.25 88888.00 2012-06-17 03:30:42.000 169 12641.60 128.55 54984.25 88888.00 2012-06-17 03:30:42.125 169 12641.58 128.53 54984.25 88888.00 2012-06-17 03:30:42.250 169 12641.55 128.50 54984.22 88888.00 2012-06-17 03:30:42.375 169 12641.60 128.50 54984.25 88888.00 2012-06-17 03:30:42.500 169 12641.58 128.53 54984.22 88888.00 2012-06-17 03:30:42.625 169 12641.52 128.47 54984.25 88888.00 2012-06-17 03:30:42.750 169 12641.50 128.45 54984.25 88888.00 2012-06-17 03:30:42.875 169 12641.55 128.47 54984.25 88888.00 2012-06-17 03:30:43.000 169 12641.58 128.47 54984.30 88888.00 2012-06-17 03:30:43.125 169 12641.50 128.45 54984.30 88888.00 2012-06-17 03:30:43.250 169 12641.48 128.45 54984.30 88888.00 2012-06-17 03:30:43.375 169 12641.48 128.45 54984.32 88888.00 2012-06-17 03:30:43.500 169 12641.48 128.50 54984.32 88888.00 2012-06-17 03:30:43.625 169 12641.48 128.53 54984.35 88888.00 2012-06-17 03:30:43.750 169 12641.35 128.50 54984.35 88888.00 2012-06-17 03:30:43.875 169 12641.35 128.50 54984.32 88888.00 2012-06-17 03:30:44.000 169 12641.40 128.47 54984.30 88888.00 2012-06-17 03:30:44.125 169 12641.45 128.50 54984.32 88888.00 2012-06-17 03:30:44.250 169 12641.50 128.45 54984.32 88888.00 2012-06-17 03:30:44.375 169 12641.55 128.47 54984.32 88888.00 2012-06-17 03:30:44.500 169 12641.48 128.47 54984.35 88888.00 2012-06-17 03:30:44.625 169 12641.40 128.50 54984.35 88888.00 2012-06-17 03:30:44.750 169 12641.40 128.53 54984.38 88888.00 2012-06-17 03:30:44.875 169 12641.42 128.53 54984.38 88888.00 2012-06-17 03:30:45.000 169 12641.38 128.55 54984.38 88888.00 2012-06-17 03:30:45.125 169 12641.30 128.53 54984.40 88888.00 2012-06-17 03:30:45.250 169 12641.25 128.50 54984.38 88888.00 2012-06-17 03:30:45.375 169 12641.25 128.55 54984.40 88888.00 2012-06-17 03:30:45.500 169 12641.27 128.53 54984.40 88888.00 2012-06-17 03:30:45.625 169 12641.25 128.53 54984.40 88888.00 2012-06-17 03:30:45.750 169 12641.23 128.55 54984.43 88888.00 2012-06-17 03:30:45.875 169 12641.20 128.57 54984.43 88888.00 2012-06-17 03:30:46.000 169 12641.17 128.60 54984.43 88888.00 2012-06-17 03:30:46.125 169 12641.17 128.60 54984.45 88888.00 2012-06-17 03:30:46.250 169 12641.17 128.55 54984.45 88888.00 2012-06-17 03:30:46.375 169 12641.20 128.57 54984.45 88888.00 2012-06-17 03:30:46.500 169 12641.23 128.53 54984.47 88888.00 2012-06-17 03:30:46.625 169 12641.25 128.55 54984.45 88888.00 2012-06-17 03:30:46.750 169 12641.23 128.60 54984.47 88888.00 2012-06-17 03:30:46.875 169 12641.20 128.62 54984.47 88888.00 2012-06-17 03:30:47.000 169 12641.15 128.60 54984.50 88888.00 2012-06-17 03:30:47.125 169 12641.10 128.62 54984.53 88888.00 2012-06-17 03:30:47.250 169 12641.05 128.65 54984.55 88888.00 2012-06-17 03:30:47.375 169 12641.08 128.70 54984.55 88888.00 2012-06-17 03:30:47.500 169 12641.10 128.68 54984.55 88888.00 2012-06-17 03:30:47.625 169 12641.08 128.65 54984.55 88888.00 2012-06-17 03:30:47.750 169 12641.02 128.70 54984.55 88888.00 2012-06-17 03:30:47.875 169 12641.02 128.70 54984.53 88888.00 2012-06-17 03:30:48.000 169 12641.08 128.70 54984.55 88888.00 2012-06-17 03:30:48.125 169 12641.08 128.72 54984.53 88888.00 2012-06-17 03:30:48.250 169 12641.05 128.72 54984.55 88888.00 2012-06-17 03:30:48.375 169 12641.05 128.75 54984.53 88888.00 2012-06-17 03:30:48.500 169 12641.02 128.72 54984.55 88888.00 2012-06-17 03:30:48.625 169 12640.92 128.75 54984.53 88888.00 2012-06-17 03:30:48.750 169 12640.92 128.78 54984.53 88888.00 2012-06-17 03:30:48.875 169 12640.98 128.78 54984.55 88888.00 2012-06-17 03:30:49.000 169 12640.95 128.80 54984.55 88888.00 2012-06-17 03:30:49.125 169 12640.98 128.80 54984.55 88888.00 2012-06-17 03:30:49.250 169 12640.92 128.80 54984.55 88888.00 2012-06-17 03:30:49.375 169 12640.90 128.82 54984.57 88888.00 2012-06-17 03:30:49.500 169 12640.88 128.82 54984.60 88888.00 2012-06-17 03:30:49.625 169 12640.95 128.82 54984.60 88888.00 2012-06-17 03:30:49.750 169 12640.95 128.85 54984.60 88888.00 2012-06-17 03:30:49.875 169 12640.95 128.85 54984.60 88888.00 2012-06-17 03:30:50.000 169 12640.95 128.85 54984.60 88888.00 2012-06-17 03:30:50.125 169 12640.95 128.85 54984.65 88888.00 2012-06-17 03:30:50.250 169 12640.92 128.88 54984.65 88888.00 2012-06-17 03:30:50.375 169 12640.88 128.93 54984.65 88888.00 2012-06-17 03:30:50.500 169 12640.83 128.90 54984.62 88888.00 2012-06-17 03:30:50.625 169 12640.90 128.90 54984.60 88888.00 2012-06-17 03:30:50.750 169 12640.95 128.95 54984.65 88888.00 2012-06-17 03:30:50.875 169 12640.92 128.93 54984.62 88888.00 2012-06-17 03:30:51.000 169 12640.90 128.90 54984.65 88888.00 2012-06-17 03:30:51.125 169 12640.90 128.93 54984.65 88888.00 2012-06-17 03:30:51.250 169 12640.88 128.93 54984.65 88888.00 2012-06-17 03:30:51.375 169 12640.85 128.95 54984.65 88888.00 2012-06-17 03:30:51.500 169 12640.90 128.93 54984.65 88888.00 2012-06-17 03:30:51.625 169 12640.90 128.95 54984.68 88888.00 2012-06-17 03:30:51.750 169 12640.85 128.97 54984.68 88888.00 2012-06-17 03:30:51.875 169 12640.83 129.00 54984.70 88888.00 2012-06-17 03:30:52.000 169 12640.83 128.95 54984.68 88888.00 2012-06-17 03:30:52.125 169 12640.80 128.95 54984.68 88888.00 2012-06-17 03:30:52.250 169 12640.77 128.95 54984.70 88888.00 2012-06-17 03:30:52.375 169 12640.77 128.93 54984.68 88888.00 2012-06-17 03:30:52.500 169 12640.80 128.95 54984.68 88888.00 2012-06-17 03:30:52.625 169 12640.77 129.00 54984.70 88888.00 2012-06-17 03:30:52.750 169 12640.77 128.95 54984.72 88888.00 2012-06-17 03:30:52.875 169 12640.83 128.97 54984.72 88888.00 2012-06-17 03:30:53.000 169 12640.80 128.95 54984.72 88888.00 2012-06-17 03:30:53.125 169 12640.75 128.95 54984.72 88888.00 2012-06-17 03:30:53.250 169 12640.75 128.97 54984.75 88888.00 2012-06-17 03:30:53.375 169 12640.80 129.00 54984.72 88888.00 2012-06-17 03:30:53.500 169 12640.77 129.00 54984.72 88888.00 2012-06-17 03:30:53.625 169 12640.73 129.03 54984.72 88888.00 2012-06-17 03:30:53.750 169 12640.73 129.00 54984.75 88888.00 2012-06-17 03:30:53.875 169 12640.75 129.00 54984.75 88888.00 2012-06-17 03:30:54.000 169 12640.77 129.03 54984.78 88888.00 2012-06-17 03:30:54.125 169 12640.75 129.07 54984.78 88888.00 2012-06-17 03:30:54.250 169 12640.73 129.05 54984.78 88888.00 2012-06-17 03:30:54.375 169 12640.67 129.07 54984.78 88888.00 2012-06-17 03:30:54.500 169 12640.65 129.07 54984.78 88888.00 2012-06-17 03:30:54.625 169 12640.62 129.07 54984.75 88888.00 2012-06-17 03:30:54.750 169 12640.65 129.07 54984.78 88888.00 2012-06-17 03:30:54.875 169 12640.65 129.05 54984.78 88888.00 2012-06-17 03:30:55.000 169 12640.62 129.07 54984.78 88888.00 2012-06-17 03:30:55.125 169 12640.60 129.12 54984.80 88888.00 2012-06-17 03:30:55.250 169 12640.52 129.12 54984.82 88888.00 2012-06-17 03:30:55.375 169 12640.52 129.12 54984.85 88888.00 2012-06-17 03:30:55.500 169 12640.50 129.12 54984.80 88888.00 2012-06-17 03:30:55.625 169 12640.52 129.12 54984.78 88888.00 2012-06-17 03:30:55.750 169 12640.52 129.12 54984.80 88888.00 2012-06-17 03:30:55.875 169 12640.50 129.12 54984.82 88888.00 2012-06-17 03:30:56.000 169 12640.52 129.15 54984.82 88888.00 2012-06-17 03:30:56.125 169 12640.58 129.18 54984.82 88888.00 2012-06-17 03:30:56.250 169 12640.55 129.15 54984.85 88888.00 2012-06-17 03:30:56.375 169 12640.52 129.15 54984.82 88888.00 2012-06-17 03:30:56.500 169 12640.55 129.18 54984.82 88888.00 2012-06-17 03:30:56.625 169 12640.55 129.20 54984.82 88888.00 2012-06-17 03:30:56.750 169 12640.50 129.20 54984.82 88888.00 2012-06-17 03:30:56.875 169 12640.42 129.25 54984.85 88888.00 2012-06-17 03:30:57.000 169 12640.35 129.25 54984.82 88888.00 2012-06-17 03:30:57.125 169 12640.35 129.25 54984.85 88888.00 2012-06-17 03:30:57.250 169 12640.40 129.22 54984.88 88888.00 2012-06-17 03:30:57.375 169 12640.45 129.32 54984.88 88888.00 2012-06-17 03:30:57.500 169 12640.45 129.32 54984.85 88888.00 2012-06-17 03:30:57.625 169 12640.42 129.30 54984.85 88888.00 2012-06-17 03:30:57.750 169 12640.35 129.28 54984.85 88888.00 2012-06-17 03:30:57.875 169 12640.33 129.32 54984.85 88888.00 2012-06-17 03:30:58.000 169 12640.38 129.35 54984.82 88888.00 2012-06-17 03:30:58.125 169 12640.38 129.32 54984.88 88888.00 2012-06-17 03:30:58.250 169 12640.42 129.32 54984.88 88888.00 2012-06-17 03:30:58.375 169 12640.45 129.40 54984.88 88888.00 2012-06-17 03:30:58.500 169 12640.45 129.43 54984.88 88888.00 2012-06-17 03:30:58.625 169 12640.42 129.43 54984.88 88888.00 2012-06-17 03:30:58.750 169 12640.45 129.45 54984.85 88888.00 2012-06-17 03:30:58.875 169 12640.48 129.43 54984.85 88888.00 2012-06-17 03:30:59.000 169 12640.45 129.40 54984.85 88888.00 2012-06-17 03:30:59.125 169 12640.45 129.43 54984.88 88888.00 2012-06-17 03:30:59.250 169 12640.40 129.47 54984.90 88888.00 2012-06-17 03:30:59.375 169 12640.38 129.47 54984.88 88888.00 2012-06-17 03:30:59.500 169 12640.38 129.43 54984.88 88888.00 2012-06-17 03:30:59.625 169 12640.40 129.47 54984.88 88888.00 2012-06-17 03:30:59.750 169 12640.40 129.47 54984.88 88888.00 2012-06-17 03:30:59.875 169 12640.35 129.43 54984.88 88888.00 2012-06-17 03:31:00.000 169 12640.38 129.43 54984.88 88888.00 2012-06-17 03:31:00.125 169 12640.40 129.47 54984.90 88888.00 2012-06-17 03:31:00.250 169 12640.38 129.47 54984.90 88888.00 2012-06-17 03:31:00.375 169 12640.38 129.47 54984.88 88888.00 2012-06-17 03:31:00.500 169 12640.40 129.45 54984.88 88888.00 2012-06-17 03:31:00.625 169 12640.48 129.45 54984.88 88888.00 2012-06-17 03:31:00.750 169 12640.50 129.47 54984.93 88888.00 2012-06-17 03:31:00.875 169 12640.42 129.47 54984.93 88888.00 2012-06-17 03:31:01.000 169 12640.40 129.45 54984.90 88888.00 2012-06-17 03:31:01.125 169 12640.38 129.45 54984.93 88888.00 2012-06-17 03:31:01.250 169 12640.35 129.45 54984.90 88888.00 2012-06-17 03:31:01.375 169 12640.40 129.47 54984.90 88888.00 2012-06-17 03:31:01.500 169 12640.40 129.45 54984.88 88888.00 2012-06-17 03:31:01.625 169 12640.40 129.43 54984.88 88888.00 2012-06-17 03:31:01.750 169 12640.40 129.45 54984.90 88888.00 2012-06-17 03:31:01.875 169 12640.40 129.40 54984.93 88888.00 2012-06-17 03:31:02.000 169 12640.40 129.35 54984.85 88888.00 2012-06-17 03:31:02.125 169 12640.42 129.35 54984.88 88888.00 2012-06-17 03:31:02.250 169 12640.42 129.40 54984.93 88888.00 2012-06-17 03:31:02.375 169 12640.42 129.43 54984.95 88888.00 2012-06-17 03:31:02.500 169 12640.38 129.43 54984.95 88888.00 2012-06-17 03:31:02.625 169 12640.35 129.40 54984.95 88888.00 2012-06-17 03:31:02.750 169 12640.33 129.45 54984.95 88888.00 2012-06-17 03:31:02.875 169 12640.27 129.43 54984.93 88888.00 2012-06-17 03:31:03.000 169 12640.30 129.38 54984.95 88888.00 2012-06-17 03:31:03.125 169 12640.35 129.40 54984.95 88888.00 2012-06-17 03:31:03.250 169 12640.38 129.35 54984.90 88888.00 2012-06-17 03:31:03.375 169 12640.38 129.35 54984.93 88888.00 2012-06-17 03:31:03.500 169 12640.35 129.40 54984.95 88888.00 2012-06-17 03:31:03.625 169 12640.30 129.43 54984.93 88888.00 2012-06-17 03:31:03.750 169 12640.27 129.45 54984.95 88888.00 2012-06-17 03:31:03.875 169 12640.27 129.47 54984.95 88888.00 2012-06-17 03:31:04.000 169 12640.27 129.50 54984.95 88888.00 2012-06-17 03:31:04.125 169 12640.25 129.47 54984.95 88888.00 2012-06-17 03:31:04.250 169 12640.23 129.47 54984.97 88888.00 2012-06-17 03:31:04.375 169 12640.27 129.53 54984.95 88888.00 2012-06-17 03:31:04.500 169 12640.27 129.53 54984.95 88888.00 2012-06-17 03:31:04.625 169 12640.23 129.55 54984.95 88888.00 2012-06-17 03:31:04.750 169 12640.20 129.55 54984.97 88888.00 2012-06-17 03:31:04.875 169 12640.23 129.55 54985.00 88888.00 2012-06-17 03:31:05.000 169 12640.27 129.57 54984.95 88888.00 2012-06-17 03:31:05.125 169 12640.30 129.60 54985.00 88888.00 2012-06-17 03:31:05.250 169 12640.30 129.60 54985.00 88888.00 2012-06-17 03:31:05.375 169 12640.27 129.62 54985.00 88888.00 2012-06-17 03:31:05.500 169 12640.25 129.62 54985.00 88888.00 2012-06-17 03:31:05.625 169 12640.20 129.60 54985.00 88888.00 2012-06-17 03:31:05.750 169 12640.30 129.62 54984.97 88888.00 2012-06-17 03:31:05.875 169 12640.38 129.65 54985.00 88888.00 2012-06-17 03:31:06.000 169 12640.30 129.65 54984.97 88888.00 2012-06-17 03:31:06.125 169 12640.23 129.60 54985.03 88888.00 2012-06-17 03:31:06.250 169 12640.25 129.62 54985.03 88888.00 2012-06-17 03:31:06.375 169 12640.30 129.68 54984.97 88888.00 2012-06-17 03:31:06.500 169 12640.25 129.65 54984.97 88888.00 2012-06-17 03:31:06.625 169 12640.27 129.65 54985.00 88888.00 2012-06-17 03:31:06.750 169 12640.27 129.65 54985.03 88888.00 2012-06-17 03:31:06.875 169 12640.23 129.65 54985.03 88888.00 2012-06-17 03:31:07.000 169 12640.20 129.65 54985.00 88888.00 2012-06-17 03:31:07.125 169 12640.17 129.68 54985.00 88888.00 2012-06-17 03:31:07.250 169 12640.15 129.72 54985.05 88888.00 2012-06-17 03:31:07.375 169 12640.15 129.75 54985.05 88888.00 2012-06-17 03:31:07.500 169 12640.12 129.72 54985.05 88888.00 2012-06-17 03:31:07.625 169 12640.10 129.72 54985.05 88888.00 2012-06-17 03:31:07.750 169 12640.10 129.72 54985.07 88888.00 2012-06-17 03:31:07.875 169 12640.10 129.75 54985.05 88888.00 2012-06-17 03:31:08.000 169 12640.08 129.72 54985.00 88888.00 2012-06-17 03:31:08.125 169 12640.08 129.75 54985.07 88888.00 2012-06-17 03:31:08.250 169 12640.05 129.75 54985.07 88888.00 2012-06-17 03:31:08.375 169 12640.02 129.80 54985.05 88888.00 2012-06-17 03:31:08.500 169 12640.08 129.80 54985.03 88888.00 2012-06-17 03:31:08.625 169 12640.10 129.78 54985.07 88888.00 2012-06-17 03:31:08.750 169 12640.12 129.82 54985.07 88888.00 2012-06-17 03:31:08.875 169 12640.10 129.78 54985.05 88888.00 2012-06-17 03:31:09.000 169 12640.08 129.78 54985.05 88888.00 2012-06-17 03:31:09.125 169 12640.12 129.78 54985.10 88888.00 2012-06-17 03:31:09.250 169 12640.23 129.78 54985.10 88888.00 2012-06-17 03:31:09.375 169 12640.23 129.78 54985.10 88888.00 2012-06-17 03:31:09.500 169 12640.17 129.78 54985.07 88888.00 2012-06-17 03:31:09.625 169 12640.12 129.80 54985.10 88888.00 2012-06-17 03:31:09.750 169 12640.15 129.85 54985.10 88888.00 2012-06-17 03:31:09.875 169 12640.17 129.85 54985.10 88888.00 2012-06-17 03:31:10.000 169 12640.15 129.82 54985.07 88888.00 2012-06-17 03:31:10.125 169 12640.15 129.82 54985.07 88888.00 2012-06-17 03:31:10.250 169 12640.20 129.85 54985.12 88888.00 2012-06-17 03:31:10.375 169 12640.20 129.85 54985.12 88888.00 2012-06-17 03:31:10.500 169 12640.12 129.88 54985.12 88888.00 2012-06-17 03:31:10.625 169 12640.12 129.88 54985.12 88888.00 2012-06-17 03:31:10.750 169 12640.12 129.88 54985.12 88888.00 2012-06-17 03:31:10.875 169 12640.10 129.85 54985.10 88888.00 2012-06-17 03:31:11.000 169 12640.08 129.88 54985.10 88888.00 2012-06-17 03:31:11.125 169 12640.10 129.90 54985.12 88888.00 2012-06-17 03:31:11.250 169 12640.12 129.90 54985.15 88888.00 2012-06-17 03:31:11.375 169 12640.20 129.95 54985.18 88888.00 2012-06-17 03:31:11.500 169 12640.20 129.93 54985.15 88888.00 2012-06-17 03:31:11.625 169 12640.17 129.93 54985.15 88888.00 2012-06-17 03:31:11.750 169 12640.17 129.93 54985.15 88888.00 2012-06-17 03:31:11.875 169 12640.15 129.90 54985.12 88888.00 2012-06-17 03:31:12.000 169 12640.12 129.93 54985.15 88888.00 2012-06-17 03:31:12.125 169 12640.10 129.95 54985.18 88888.00 2012-06-17 03:31:12.250 169 12640.08 129.90 54985.20 88888.00 2012-06-17 03:31:12.375 169 12640.12 129.90 54985.12 88888.00 2012-06-17 03:31:12.500 169 12640.10 129.93 54985.15 88888.00 2012-06-17 03:31:12.625 169 12640.12 129.97 54985.18 88888.00 2012-06-17 03:31:12.750 169 12640.10 129.97 54985.18 88888.00 2012-06-17 03:31:12.875 169 12640.10 129.95 54985.12 88888.00 2012-06-17 03:31:13.000 169 12640.08 129.97 54985.10 88888.00 2012-06-17 03:31:13.125 169 12640.12 130.00 54985.15 88888.00 2012-06-17 03:31:13.250 169 12640.12 129.97 54985.15 88888.00 2012-06-17 03:31:13.375 169 12640.08 129.97 54985.15 88888.00 2012-06-17 03:31:13.500 169 12640.08 129.95 54985.15 88888.00 2012-06-17 03:31:13.625 169 12640.08 130.00 54985.15 88888.00 2012-06-17 03:31:13.750 169 12640.02 130.00 54985.12 88888.00 2012-06-17 03:31:13.875 169 12640.05 130.03 54985.15 88888.00 2012-06-17 03:31:14.000 169 12640.05 130.03 54985.15 88888.00 2012-06-17 03:31:14.125 169 12640.08 130.05 54985.20 88888.00 2012-06-17 03:31:14.250 169 12640.05 130.05 54985.20 88888.00 2012-06-17 03:31:14.375 169 12640.08 130.10 54985.20 88888.00 2012-06-17 03:31:14.500 169 12640.08 130.10 54985.18 88888.00 2012-06-17 03:31:14.625 169 12640.12 130.10 54985.18 88888.00 2012-06-17 03:31:14.750 169 12640.12 130.07 54985.18 88888.00 2012-06-17 03:31:14.875 169 12640.12 130.10 54985.20 88888.00 2012-06-17 03:31:15.000 169 12640.12 130.12 54985.20 88888.00 2012-06-17 03:31:15.125 169 12640.10 130.15 54985.18 88888.00 2012-06-17 03:31:15.250 169 12640.10 130.12 54985.20 88888.00 2012-06-17 03:31:15.375 169 12640.10 130.18 54985.18 88888.00 2012-06-17 03:31:15.500 169 12640.08 130.22 54985.22 88888.00 2012-06-17 03:31:15.625 169 12640.10 130.25 54985.22 88888.00 2012-06-17 03:31:15.750 169 12640.12 130.25 54985.20 88888.00 2012-06-17 03:31:15.875 169 12640.12 130.25 54985.20 88888.00 2012-06-17 03:31:16.000 169 12640.10 130.25 54985.18 88888.00 2012-06-17 03:31:16.125 169 12640.08 130.30 54985.22 88888.00 2012-06-17 03:31:16.250 169 12640.10 130.32 54985.22 88888.00 2012-06-17 03:31:16.375 169 12640.08 130.30 54985.20 88888.00 2012-06-17 03:31:16.500 169 12640.02 130.28 54985.20 88888.00 2012-06-17 03:31:16.625 169 12640.05 130.30 54985.18 88888.00 2012-06-17 03:31:16.750 169 12640.12 130.35 54985.20 88888.00 2012-06-17 03:31:16.875 169 12640.15 130.35 54985.20 88888.00 2012-06-17 03:31:17.000 169 12640.15 130.35 54985.18 88888.00 2012-06-17 03:31:17.125 169 12640.10 130.32 54985.20 88888.00 2012-06-17 03:31:17.250 169 12640.12 130.38 54985.25 88888.00 2012-06-17 03:31:17.375 169 12640.20 130.40 54985.25 88888.00 2012-06-17 03:31:17.500 169 12640.20 130.40 54985.22 88888.00 2012-06-17 03:31:17.625 169 12640.12 130.40 54985.22 88888.00 2012-06-17 03:31:17.750 169 12640.12 130.40 54985.22 88888.00 2012-06-17 03:31:17.875 169 12640.15 130.43 54985.25 88888.00 2012-06-17 03:31:18.000 169 12640.17 130.43 54985.22 88888.00 2012-06-17 03:31:18.125 169 12640.08 130.47 54985.25 88888.00 2012-06-17 03:31:18.250 169 12640.05 130.47 54985.22 88888.00 2012-06-17 03:31:18.375 169 12640.08 130.47 54985.22 88888.00 2012-06-17 03:31:18.500 169 12640.08 130.50 54985.25 88888.00 2012-06-17 03:31:18.625 169 12640.08 130.53 54985.25 88888.00 2012-06-17 03:31:18.750 169 12640.05 130.53 54985.22 88888.00 2012-06-17 03:31:18.875 169 12640.05 130.53 54985.22 88888.00 2012-06-17 03:31:19.000 169 12640.08 130.55 54985.22 88888.00 2012-06-17 03:31:19.125 169 12640.10 130.57 54985.25 88888.00 2012-06-17 03:31:19.250 169 12640.12 130.55 54985.28 88888.00 2012-06-17 03:31:19.375 169 12640.12 130.55 54985.25 88888.00 2012-06-17 03:31:19.500 169 12640.08 130.57 54985.25 88888.00 2012-06-17 03:31:19.625 169 12640.10 130.57 54985.22 88888.00 2012-06-17 03:31:19.750 169 12640.08 130.62 54985.25 88888.00 2012-06-17 03:31:19.875 169 12640.08 130.65 54985.25 88888.00 2012-06-17 03:31:20.000 169 12640.00 130.62 54985.25 88888.00 2012-06-17 03:31:20.125 169 12639.98 130.68 54985.28 88888.00 2012-06-17 03:31:20.250 169 12639.98 130.65 54985.30 88888.00 2012-06-17 03:31:20.375 169 12640.00 130.70 54985.30 88888.00 2012-06-17 03:31:20.500 169 12640.00 130.70 54985.28 88888.00 2012-06-17 03:31:20.625 169 12640.05 130.68 54985.25 88888.00 2012-06-17 03:31:20.750 169 12640.00 130.72 54985.28 88888.00 2012-06-17 03:31:20.875 169 12639.92 130.75 54985.30 88888.00 2012-06-17 03:31:21.000 169 12639.90 130.75 54985.28 88888.00 2012-06-17 03:31:21.125 169 12639.98 130.78 54985.30 88888.00 2012-06-17 03:31:21.250 169 12640.02 130.78 54985.30 88888.00 2012-06-17 03:31:21.375 169 12640.00 130.80 54985.28 88888.00 2012-06-17 03:31:21.500 169 12639.98 130.80 54985.32 88888.00 2012-06-17 03:31:21.625 169 12639.98 130.82 54985.35 88888.00 2012-06-17 03:31:21.750 169 12639.95 130.85 54985.32 88888.00 2012-06-17 03:31:21.875 169 12639.95 130.90 54985.32 88888.00 2012-06-17 03:31:22.000 169 12639.90 130.88 54985.32 88888.00 2012-06-17 03:31:22.125 169 12639.88 130.93 54985.35 88888.00 2012-06-17 03:31:22.250 169 12639.90 130.97 54985.38 88888.00 2012-06-17 03:31:22.375 169 12639.95 131.00 54985.38 88888.00 2012-06-17 03:31:22.500 169 12640.00 131.00 54985.32 88888.00 2012-06-17 03:31:22.625 169 12640.00 130.97 54985.38 88888.00 2012-06-17 03:31:22.750 169 12639.95 130.97 54985.35 88888.00 2012-06-17 03:31:22.875 169 12639.92 131.00 54985.32 88888.00 2012-06-17 03:31:23.000 169 12639.90 131.00 54985.30 88888.00 2012-06-17 03:31:23.125 169 12639.83 130.97 54985.32 88888.00 2012-06-17 03:31:23.250 169 12639.73 131.00 54985.35 88888.00 2012-06-17 03:31:23.375 169 12639.75 131.00 54985.35 88888.00 2012-06-17 03:31:23.500 169 12639.77 131.05 54985.35 88888.00 2012-06-17 03:31:23.625 169 12639.77 131.07 54985.35 88888.00 2012-06-17 03:31:23.750 169 12639.88 131.05 54985.35 88888.00 2012-06-17 03:31:23.875 169 12639.90 131.05 54985.38 88888.00 2012-06-17 03:31:24.000 169 12639.85 131.05 54985.38 88888.00 2012-06-17 03:31:24.125 169 12639.80 131.05 54985.38 88888.00 2012-06-17 03:31:24.250 169 12639.73 131.03 54985.38 88888.00 2012-06-17 03:31:24.375 169 12639.70 131.10 54985.35 88888.00 2012-06-17 03:31:24.500 169 12639.75 131.15 54985.40 88888.00 2012-06-17 03:31:24.625 169 12639.83 131.15 54985.38 88888.00 2012-06-17 03:31:24.750 169 12639.85 131.12 54985.35 88888.00 2012-06-17 03:31:24.875 169 12639.77 131.12 54985.38 88888.00 2012-06-17 03:31:25.000 169 12639.80 131.15 54985.43 88888.00 2012-06-17 03:31:25.125 169 12639.80 131.20 54985.43 88888.00 2012-06-17 03:31:25.250 169 12639.77 131.15 54985.45 88888.00 2012-06-17 03:31:25.375 169 12639.80 131.18 54985.45 88888.00 2012-06-17 03:31:25.500 169 12639.75 131.20 54985.43 88888.00 2012-06-17 03:31:25.625 169 12639.75 131.28 54985.43 88888.00 2012-06-17 03:31:25.750 169 12639.80 131.28 54985.45 88888.00 2012-06-17 03:31:25.875 169 12639.80 131.30 54985.40 88888.00 2012-06-17 03:31:26.000 169 12639.77 131.28 54985.40 88888.00 2012-06-17 03:31:26.125 169 12639.75 131.28 54985.43 88888.00 2012-06-17 03:31:26.250 169 12639.73 131.30 54985.43 88888.00 2012-06-17 03:31:26.375 169 12639.77 131.38 54985.45 88888.00 2012-06-17 03:31:26.500 169 12639.77 131.35 54985.43 88888.00 2012-06-17 03:31:26.625 169 12639.73 131.38 54985.43 88888.00 2012-06-17 03:31:26.750 169 12639.70 131.43 54985.43 88888.00 2012-06-17 03:31:26.875 169 12639.73 131.45 54985.43 88888.00 2012-06-17 03:31:27.000 169 12639.77 131.47 54985.43 88888.00 2012-06-17 03:31:27.125 169 12639.77 131.47 54985.45 88888.00 2012-06-17 03:31:27.250 169 12639.77 131.47 54985.47 88888.00 2012-06-17 03:31:27.375 169 12639.83 131.50 54985.45 88888.00 2012-06-17 03:31:27.500 169 12639.80 131.50 54985.45 88888.00 2012-06-17 03:31:27.625 169 12639.77 131.57 54985.45 88888.00 2012-06-17 03:31:27.750 169 12639.77 131.55 54985.47 88888.00 2012-06-17 03:31:27.875 169 12639.85 131.55 54985.45 88888.00 2012-06-17 03:31:28.000 169 12639.90 131.57 54985.45 88888.00 2012-06-17 03:31:28.125 169 12639.88 131.55 54985.45 88888.00 2012-06-17 03:31:28.250 169 12639.75 131.53 54985.50 88888.00 2012-06-17 03:31:28.375 169 12639.70 131.57 54985.47 88888.00 2012-06-17 03:31:28.500 169 12639.67 131.57 54985.50 88888.00 2012-06-17 03:31:28.625 169 12639.75 131.60 54985.47 88888.00 2012-06-17 03:31:28.750 169 12639.70 131.60 54985.47 88888.00 2012-06-17 03:31:28.875 169 12639.70 131.62 54985.50 88888.00 2012-06-17 03:31:29.000 169 12639.75 131.65 54985.50 88888.00 2012-06-17 03:31:29.125 169 12639.73 131.65 54985.50 88888.00 2012-06-17 03:31:29.250 169 12639.65 131.68 54985.50 88888.00 2012-06-17 03:31:29.375 169 12639.70 131.68 54985.53 88888.00 2012-06-17 03:31:29.500 169 12639.77 131.68 54985.53 88888.00 2012-06-17 03:31:29.625 169 12639.77 131.62 54985.50 88888.00 2012-06-17 03:31:29.750 169 12639.70 131.65 54985.47 88888.00 2012-06-17 03:31:29.875 169 12639.60 131.65 54985.53 88888.00 2012-06-17 03:31:30.000 169 12639.60 131.68 54985.53 88888.00 2012-06-17 03:31:30.125 169 12639.60 131.70 54985.50 88888.00 2012-06-17 03:31:30.250 169 12639.62 131.70 54985.50 88888.00 2012-06-17 03:31:30.375 169 12639.75 131.70 54985.50 88888.00 2012-06-17 03:31:30.500 169 12639.75 131.72 54985.50 88888.00 2012-06-17 03:31:30.625 169 12639.65 131.70 54985.53 88888.00 2012-06-17 03:31:30.750 169 12639.70 131.70 54985.53 88888.00 2012-06-17 03:31:30.875 169 12639.75 131.72 54985.53 88888.00 2012-06-17 03:31:31.000 169 12639.67 131.68 54985.55 88888.00 2012-06-17 03:31:31.125 169 12639.65 131.68 54985.55 88888.00 2012-06-17 03:31:31.250 169 12639.67 131.70 54985.55 88888.00 2012-06-17 03:31:31.375 169 12639.67 131.75 54985.57 88888.00 2012-06-17 03:31:31.500 169 12639.65 131.72 54985.55 88888.00 2012-06-17 03:31:31.625 169 12639.70 131.72 54985.55 88888.00 2012-06-17 03:31:31.750 169 12639.67 131.75 54985.57 88888.00 2012-06-17 03:31:31.875 169 12639.58 131.78 54985.57 88888.00 2012-06-17 03:31:32.000 169 12639.55 131.78 54985.60 88888.00 2012-06-17 03:31:32.125 169 12639.50 131.75 54985.60 88888.00 2012-06-17 03:31:32.250 169 12639.45 131.70 54985.57 88888.00 2012-06-17 03:31:32.375 169 12639.48 131.78 54985.60 88888.00 2012-06-17 03:31:32.500 169 12639.50 131.80 54985.62 88888.00 2012-06-17 03:31:32.625 169 12639.52 131.80 54985.60 88888.00 2012-06-17 03:31:32.750 169 12639.42 131.80 54985.57 88888.00 2012-06-17 03:31:32.875 169 12639.48 131.80 54985.60 88888.00 2012-06-17 03:31:33.000 169 12639.50 131.80 54985.60 88888.00 2012-06-17 03:31:33.125 169 12639.50 131.85 54985.60 88888.00 2012-06-17 03:31:33.250 169 12639.40 131.85 54985.60 88888.00 2012-06-17 03:31:33.375 169 12639.42 131.90 54985.62 88888.00 2012-06-17 03:31:33.500 169 12639.42 131.90 54985.60 88888.00 2012-06-17 03:31:33.625 169 12639.45 131.88 54985.60 88888.00 2012-06-17 03:31:33.750 169 12639.38 131.90 54985.60 88888.00 2012-06-17 03:31:33.875 169 12639.45 131.93 54985.62 88888.00 2012-06-17 03:31:34.000 169 12639.45 131.90 54985.65 88888.00 2012-06-17 03:31:34.125 169 12639.38 131.90 54985.65 88888.00 2012-06-17 03:31:34.250 169 12639.35 131.90 54985.68 88888.00 2012-06-17 03:31:34.375 169 12639.33 131.93 54985.68 88888.00 2012-06-17 03:31:34.500 169 12639.40 131.93 54985.65 88888.00 2012-06-17 03:31:34.625 169 12639.40 131.93 54985.65 88888.00 2012-06-17 03:31:34.750 169 12639.40 131.95 54985.68 88888.00 2012-06-17 03:31:34.875 169 12639.45 131.95 54985.65 88888.00 2012-06-17 03:31:35.000 169 12639.42 131.97 54985.65 88888.00 2012-06-17 03:31:35.125 169 12639.38 132.00 54985.68 88888.00 2012-06-17 03:31:35.250 169 12639.27 131.97 54985.70 88888.00 2012-06-17 03:31:35.375 169 12639.27 132.00 54985.70 88888.00 2012-06-17 03:31:35.500 169 12639.30 132.00 54985.68 88888.00 2012-06-17 03:31:35.625 169 12639.25 132.00 54985.65 88888.00 2012-06-17 03:31:35.750 169 12639.20 131.97 54985.68 88888.00 2012-06-17 03:31:35.875 169 12639.17 132.00 54985.70 88888.00 2012-06-17 03:31:36.000 169 12639.17 132.00 54985.70 88888.00 2012-06-17 03:31:36.125 169 12639.20 132.03 54985.72 88888.00 2012-06-17 03:31:36.250 169 12639.25 132.07 54985.70 88888.00 2012-06-17 03:31:36.375 169 12639.30 132.07 54985.72 88888.00 2012-06-17 03:31:36.500 169 12639.27 132.10 54985.70 88888.00 2012-06-17 03:31:36.625 169 12639.27 132.07 54985.72 88888.00 2012-06-17 03:31:36.750 169 12639.20 132.07 54985.70 88888.00 2012-06-17 03:31:36.875 169 12639.20 132.10 54985.70 88888.00 2012-06-17 03:31:37.000 169 12639.23 132.10 54985.70 88888.00 2012-06-17 03:31:37.125 169 12639.25 132.10 54985.70 88888.00 2012-06-17 03:31:37.250 169 12639.25 132.10 54985.70 88888.00 2012-06-17 03:31:37.375 169 12639.33 132.10 54985.72 88888.00 2012-06-17 03:31:37.500 169 12639.30 132.10 54985.72 88888.00 2012-06-17 03:31:37.625 169 12639.25 132.12 54985.75 88888.00 2012-06-17 03:31:37.750 169 12639.23 132.12 54985.75 88888.00 2012-06-17 03:31:37.875 169 12639.20 132.15 54985.78 88888.00 2012-06-17 03:31:38.000 169 12639.27 132.12 54985.75 88888.00 2012-06-17 03:31:38.125 169 12639.30 132.10 54985.75 88888.00 2012-06-17 03:31:38.250 169 12639.23 132.12 54985.78 88888.00 2012-06-17 03:31:38.375 169 12639.20 132.15 54985.78 88888.00 2012-06-17 03:31:38.500 169 12639.10 132.15 54985.75 88888.00 2012-06-17 03:31:38.625 169 12639.12 132.18 54985.72 88888.00 2012-06-17 03:31:38.750 169 12639.17 132.15 54985.70 88888.00 2012-06-17 03:31:38.875 169 12639.25 132.18 54985.72 88888.00 2012-06-17 03:31:39.000 169 12639.25 132.15 54985.72 88888.00 2012-06-17 03:31:39.125 169 12639.23 132.20 54985.78 88888.00 2012-06-17 03:31:39.250 169 12639.25 132.22 54985.82 88888.00 2012-06-17 03:31:39.375 169 12639.27 132.22 54985.80 88888.00 2012-06-17 03:31:39.500 169 12639.25 132.18 54985.80 88888.00 2012-06-17 03:31:39.625 169 12639.23 132.15 54985.80 88888.00 2012-06-17 03:31:39.750 169 12639.20 132.18 54985.78 88888.00 2012-06-17 03:31:39.875 169 12639.15 132.20 54985.80 88888.00 2012-06-17 03:31:40.000 169 12639.15 132.18 54985.78 88888.00 2012-06-17 03:31:40.125 169 12639.15 132.18 54985.78 88888.00 2012-06-17 03:31:40.250 169 12639.15 132.15 54985.80 88888.00 2012-06-17 03:31:40.375 169 12639.10 132.15 54985.80 88888.00 2012-06-17 03:31:40.500 169 12639.05 132.18 54985.80 88888.00 2012-06-17 03:31:40.625 169 12639.08 132.18 54985.82 88888.00 2012-06-17 03:31:40.750 169 12639.12 132.12 54985.82 88888.00 2012-06-17 03:31:40.875 169 12639.12 132.15 54985.82 88888.00 2012-06-17 03:31:41.000 169 12639.10 132.18 54985.85 88888.00 2012-06-17 03:31:41.125 169 12639.10 132.22 54985.85 88888.00 2012-06-17 03:31:41.250 169 12639.10 132.20 54985.85 88888.00 2012-06-17 03:31:41.375 169 12639.12 132.18 54985.85 88888.00 2012-06-17 03:31:41.500 169 12639.10 132.20 54985.82 88888.00 2012-06-17 03:31:41.625 169 12639.08 132.20 54985.82 88888.00 2012-06-17 03:31:41.750 169 12639.05 132.22 54985.88 88888.00 2012-06-17 03:31:41.875 169 12639.02 132.25 54985.85 88888.00 2012-06-17 03:31:42.000 169 12639.00 132.22 54985.82 88888.00 2012-06-17 03:31:42.125 169 12638.98 132.20 54985.82 88888.00 2012-06-17 03:31:42.250 169 12639.02 132.18 54985.82 88888.00 2012-06-17 03:31:42.375 169 12639.08 132.20 54985.85 88888.00 2012-06-17 03:31:42.500 169 12639.08 132.20 54985.88 88888.00 2012-06-17 03:31:42.625 169 12639.05 132.20 54985.88 88888.00 2012-06-17 03:31:42.750 169 12639.02 132.20 54985.85 88888.00 2012-06-17 03:31:42.875 169 12639.02 132.22 54985.85 88888.00 2012-06-17 03:31:43.000 169 12639.02 132.25 54985.85 88888.00 2012-06-17 03:31:43.125 169 12639.10 132.22 54985.85 88888.00 2012-06-17 03:31:43.250 169 12639.10 132.25 54985.85 88888.00 2012-06-17 03:31:43.375 169 12639.10 132.22 54985.88 88888.00 2012-06-17 03:31:43.500 169 12639.10 132.22 54985.88 88888.00 2012-06-17 03:31:43.625 169 12639.10 132.22 54985.88 88888.00 2012-06-17 03:31:43.750 169 12639.08 132.20 54985.88 88888.00 2012-06-17 03:31:43.875 169 12639.08 132.18 54985.90 88888.00 2012-06-17 03:31:44.000 169 12639.12 132.20 54985.90 88888.00 2012-06-17 03:31:44.125 169 12639.17 132.20 54985.90 88888.00 2012-06-17 03:31:44.250 169 12639.15 132.20 54985.93 88888.00 2012-06-17 03:31:44.375 169 12639.15 132.20 54985.93 88888.00 2012-06-17 03:31:44.500 169 12639.10 132.20 54985.93 88888.00 2012-06-17 03:31:44.625 169 12639.05 132.20 54985.95 88888.00 2012-06-17 03:31:44.750 169 12639.05 132.22 54985.93 88888.00 2012-06-17 03:31:44.875 169 12639.08 132.25 54985.93 88888.00 2012-06-17 03:31:45.000 169 12639.10 132.22 54985.90 88888.00 2012-06-17 03:31:45.125 169 12639.05 132.22 54985.93 88888.00 2012-06-17 03:31:45.250 169 12639.02 132.22 54985.97 88888.00 2012-06-17 03:31:45.375 169 12639.05 132.25 54985.95 88888.00 2012-06-17 03:31:45.500 169 12639.08 132.22 54985.95 88888.00 2012-06-17 03:31:45.625 169 12639.08 132.20 54985.93 88888.00 2012-06-17 03:31:45.750 169 12639.00 132.22 54985.93 88888.00 2012-06-17 03:31:45.875 169 12639.02 132.25 54985.95 88888.00 2012-06-17 03:31:46.000 169 12639.05 132.28 54985.95 88888.00 2012-06-17 03:31:46.125 169 12639.02 132.28 54985.95 88888.00 2012-06-17 03:31:46.250 169 12639.00 132.22 54985.97 88888.00 2012-06-17 03:31:46.375 169 12639.00 132.28 54985.97 88888.00 2012-06-17 03:31:46.500 169 12639.05 132.30 54986.00 88888.00 2012-06-17 03:31:46.625 169 12639.00 132.28 54985.97 88888.00 2012-06-17 03:31:46.750 169 12638.95 132.22 54985.95 88888.00 2012-06-17 03:31:46.875 169 12638.90 132.28 54985.95 88888.00 2012-06-17 03:31:47.000 169 12638.95 132.35 54986.00 88888.00 2012-06-17 03:31:47.125 169 12639.00 132.35 54986.03 88888.00 2012-06-17 03:31:47.250 169 12638.98 132.32 54986.00 88888.00 2012-06-17 03:31:47.375 169 12638.98 132.32 54985.97 88888.00 2012-06-17 03:31:47.500 169 12639.00 132.30 54985.97 88888.00 2012-06-17 03:31:47.625 169 12638.98 132.38 54986.00 88888.00 2012-06-17 03:31:47.750 169 12638.95 132.40 54986.03 88888.00 2012-06-17 03:31:47.875 169 12638.92 132.38 54986.03 88888.00 2012-06-17 03:31:48.000 169 12638.98 132.38 54986.03 88888.00 2012-06-17 03:31:48.125 169 12639.02 132.38 54986.03 88888.00 2012-06-17 03:31:48.250 169 12639.00 132.38 54986.03 88888.00 2012-06-17 03:31:48.375 169 12639.05 132.35 54986.00 88888.00 2012-06-17 03:31:48.500 169 12639.08 132.38 54986.03 88888.00 2012-06-17 03:31:48.625 169 12639.10 132.38 54986.00 88888.00 2012-06-17 03:31:48.750 169 12639.10 132.38 54986.00 88888.00 2012-06-17 03:31:48.875 169 12639.10 132.40 54986.03 88888.00 2012-06-17 03:31:49.000 169 12639.02 132.40 54986.03 88888.00 2012-06-17 03:31:49.125 169 12638.98 132.40 54986.05 88888.00 2012-06-17 03:31:49.250 169 12638.98 132.35 54986.05 88888.00 2012-06-17 03:31:49.375 169 12639.05 132.38 54986.03 88888.00 2012-06-17 03:31:49.500 169 12639.00 132.35 54986.03 88888.00 2012-06-17 03:31:49.625 169 12638.95 132.38 54986.03 88888.00 2012-06-17 03:31:49.750 169 12638.98 132.38 54986.03 88888.00 2012-06-17 03:31:49.875 169 12638.92 132.35 54986.00 88888.00 2012-06-17 03:31:50.000 169 12638.90 132.32 54986.00 88888.00 2012-06-17 03:31:50.125 169 12638.95 132.32 54986.03 88888.00 2012-06-17 03:31:50.250 169 12638.95 132.32 54986.05 88888.00 2012-06-17 03:31:50.375 169 12638.95 132.35 54986.05 88888.00 2012-06-17 03:31:50.500 169 12638.85 132.38 54986.07 88888.00 2012-06-17 03:31:50.625 169 12638.85 132.38 54986.07 88888.00 2012-06-17 03:31:50.750 169 12638.88 132.38 54986.05 88888.00 2012-06-17 03:31:50.875 169 12638.92 132.38 54986.05 88888.00 2012-06-17 03:31:51.000 169 12638.90 132.38 54986.05 88888.00 2012-06-17 03:31:51.125 169 12638.92 132.38 54986.03 88888.00 2012-06-17 03:31:51.250 169 12638.92 132.38 54986.05 88888.00 2012-06-17 03:31:51.375 169 12638.85 132.40 54986.03 88888.00 2012-06-17 03:31:51.500 169 12638.88 132.40 54986.05 88888.00 2012-06-17 03:31:51.625 169 12638.92 132.40 54986.05 88888.00 2012-06-17 03:31:51.750 169 12638.98 132.40 54986.05 88888.00 2012-06-17 03:31:51.875 169 12638.95 132.38 54986.05 88888.00 2012-06-17 03:31:52.000 169 12638.90 132.45 54986.07 88888.00 2012-06-17 03:31:52.125 169 12638.90 132.45 54986.07 88888.00 2012-06-17 03:31:52.250 169 12638.95 132.43 54986.05 88888.00 2012-06-17 03:31:52.375 169 12639.02 132.45 54986.07 88888.00 2012-06-17 03:31:52.500 169 12639.05 132.47 54986.07 88888.00 2012-06-17 03:31:52.625 169 12638.98 132.45 54986.03 88888.00 2012-06-17 03:31:52.750 169 12638.92 132.47 54986.05 88888.00 2012-06-17 03:31:52.875 169 12638.90 132.45 54986.05 88888.00 2012-06-17 03:31:53.000 169 12638.88 132.50 54986.05 88888.00 2012-06-17 03:31:53.125 169 12638.88 132.53 54986.07 88888.00 2012-06-17 03:31:53.250 169 12638.90 132.55 54986.07 88888.00 2012-06-17 03:31:53.375 169 12638.92 132.57 54986.10 88888.00 2012-06-17 03:31:53.500 169 12638.90 132.55 54986.10 88888.00 2012-06-17 03:31:53.625 169 12638.88 132.55 54986.10 88888.00 2012-06-17 03:31:53.750 169 12638.88 132.60 54986.07 88888.00 2012-06-17 03:31:53.875 169 12638.90 132.60 54986.07 88888.00 2012-06-17 03:31:54.000 169 12638.95 132.60 54986.07 88888.00 2012-06-17 03:31:54.125 169 12638.90 132.57 54986.05 88888.00 2012-06-17 03:31:54.250 169 12638.80 132.57 54986.07 88888.00 2012-06-17 03:31:54.375 169 12638.83 132.55 54986.07 88888.00 2012-06-17 03:31:54.500 169 12638.83 132.57 54986.07 88888.00 2012-06-17 03:31:54.625 169 12638.95 132.57 54986.10 88888.00 2012-06-17 03:31:54.750 169 12638.92 132.57 54986.07 88888.00 2012-06-17 03:31:54.875 169 12638.90 132.60 54986.10 88888.00 2012-06-17 03:31:55.000 169 12638.90 132.57 54986.10 88888.00 2012-06-17 03:31:55.125 169 12638.90 132.60 54986.10 88888.00 2012-06-17 03:31:55.250 169 12638.85 132.60 54986.07 88888.00 2012-06-17 03:31:55.375 169 12638.85 132.62 54986.07 88888.00 2012-06-17 03:31:55.500 169 12638.88 132.62 54986.10 88888.00 2012-06-17 03:31:55.625 169 12638.92 132.65 54986.10 88888.00 2012-06-17 03:31:55.750 169 12638.98 132.62 54986.12 88888.00 2012-06-17 03:31:55.875 169 12638.90 132.65 54986.15 88888.00 2012-06-17 03:31:56.000 169 12638.90 132.65 54986.15 88888.00 2012-06-17 03:31:56.125 169 12638.90 132.65 54986.15 88888.00 2012-06-17 03:31:56.250 169 12638.85 132.65 54986.15 88888.00 2012-06-17 03:31:56.375 169 12638.80 132.70 54986.12 88888.00 2012-06-17 03:31:56.500 169 12638.77 132.68 54986.12 88888.00 2012-06-17 03:31:56.625 169 12638.85 132.68 54986.12 88888.00 2012-06-17 03:31:56.750 169 12638.90 132.70 54986.15 88888.00 2012-06-17 03:31:56.875 169 12638.88 132.72 54986.15 88888.00 2012-06-17 03:31:57.000 169 12638.83 132.72 54986.12 88888.00 2012-06-17 03:31:57.125 169 12638.83 132.75 54986.15 88888.00 2012-06-17 03:31:57.250 169 12638.80 132.78 54986.15 88888.00 2012-06-17 03:31:57.375 169 12638.77 132.80 54986.18 88888.00 2012-06-17 03:31:57.500 169 12638.77 132.85 54986.15 88888.00 2012-06-17 03:31:57.625 169 12638.77 132.82 54986.15 88888.00 2012-06-17 03:31:57.750 169 12638.83 132.82 54986.15 88888.00 2012-06-17 03:31:57.875 169 12638.83 132.82 54986.15 88888.00 2012-06-17 03:31:58.000 169 12638.77 132.85 54986.12 88888.00 2012-06-17 03:31:58.125 169 12638.75 132.85 54986.15 88888.00 2012-06-17 03:31:58.250 169 12638.77 132.90 54986.15 88888.00 2012-06-17 03:31:58.375 169 12638.85 132.95 54986.18 88888.00 2012-06-17 03:31:58.500 169 12638.85 132.93 54986.15 88888.00 2012-06-17 03:31:58.625 169 12638.83 132.95 54986.18 88888.00 2012-06-17 03:31:58.750 169 12638.85 133.00 54986.18 88888.00 2012-06-17 03:31:58.875 169 12638.88 133.00 54986.18 88888.00 2012-06-17 03:31:59.000 169 12638.80 132.97 54986.15 88888.00 2012-06-17 03:31:59.125 169 12638.85 132.97 54986.15 88888.00 2012-06-17 03:31:59.250 169 12638.92 132.95 54986.15 88888.00 2012-06-17 03:31:59.375 169 12638.88 132.97 54986.15 88888.00 2012-06-17 03:31:59.500 169 12638.90 133.00 54986.15 88888.00 2012-06-17 03:31:59.625 169 12638.90 133.03 54986.12 88888.00 2012-06-17 03:31:59.750 169 12638.85 133.03 54986.10 88888.00 2012-06-17 03:31:59.875 169 12638.88 133.03 54986.12 88888.00 2012-06-17 03:32:00.000 169 12638.95 133.03 54986.15 88888.00 2012-06-17 03:32:00.125 169 12639.00 133.07 54986.15 88888.00 2012-06-17 03:32:00.250 169 12638.95 133.07 54986.15 88888.00 2012-06-17 03:32:00.375 169 12639.00 133.10 54986.15 88888.00 2012-06-17 03:32:00.500 169 12639.02 133.10 54986.12 88888.00 2012-06-17 03:32:00.625 169 12638.98 133.12 54986.12 88888.00 2012-06-17 03:32:00.750 169 12638.98 133.10 54986.12 88888.00 2012-06-17 03:32:00.875 169 12639.00 133.07 54986.12 88888.00 2012-06-17 03:32:01.000 169 12639.00 133.10 54986.12 88888.00 2012-06-17 03:32:01.125 169 12638.95 133.12 54986.12 88888.00 2012-06-17 03:32:01.250 169 12638.90 133.15 54986.15 88888.00 2012-06-17 03:32:01.375 169 12638.95 133.18 54986.18 88888.00 2012-06-17 03:32:01.500 169 12639.02 133.10 54986.15 88888.00 2012-06-17 03:32:01.625 169 12639.00 133.10 54986.15 88888.00 2012-06-17 03:32:01.750 169 12639.00 133.12 54986.18 88888.00 2012-06-17 03:32:01.875 169 12638.95 133.12 54986.20 88888.00 2012-06-17 03:32:02.000 169 12638.95 133.15 54986.18 88888.00 2012-06-17 03:32:02.125 169 12638.92 133.12 54986.18 88888.00 2012-06-17 03:32:02.250 169 12638.92 133.12 54986.18 88888.00 2012-06-17 03:32:02.375 169 12638.90 133.10 54986.15 88888.00 2012-06-17 03:32:02.500 169 12638.88 133.05 54986.15 88888.00 2012-06-17 03:32:02.625 169 12638.92 133.07 54986.15 88888.00 2012-06-17 03:32:02.750 169 12639.00 133.12 54986.18 88888.00 2012-06-17 03:32:02.875 169 12639.00 133.12 54986.18 88888.00 2012-06-17 03:32:03.000 169 12639.00 133.12 54986.15 88888.00 2012-06-17 03:32:03.125 169 12639.00 133.12 54986.18 88888.00 2012-06-17 03:32:03.250 169 12638.98 133.12 54986.18 88888.00 2012-06-17 03:32:03.375 169 12638.95 133.15 54986.18 88888.00 2012-06-17 03:32:03.500 169 12638.95 133.15 54986.18 88888.00 2012-06-17 03:32:03.625 169 12639.00 133.15 54986.18 88888.00 2012-06-17 03:32:03.750 169 12639.00 133.12 54986.15 88888.00 2012-06-17 03:32:03.875 169 12639.00 133.18 54986.18 88888.00 2012-06-17 03:32:04.000 169 12639.05 133.20 54986.18 88888.00 2012-06-17 03:32:04.125 169 12639.05 133.22 54986.20 88888.00 2012-06-17 03:32:04.250 169 12639.05 133.22 54986.20 88888.00 2012-06-17 03:32:04.375 169 12639.02 133.22 54986.20 88888.00 2012-06-17 03:32:04.500 169 12638.92 133.22 54986.18 88888.00 2012-06-17 03:32:04.625 169 12638.90 133.25 54986.20 88888.00 2012-06-17 03:32:04.750 169 12638.83 133.28 54986.20 88888.00 2012-06-17 03:32:04.875 169 12638.88 133.30 54986.20 88888.00 2012-06-17 03:32:05.000 169 12638.98 133.25 54986.20 88888.00 2012-06-17 03:32:05.125 169 12638.98 133.28 54986.22 88888.00 2012-06-17 03:32:05.250 169 12638.90 133.25 54986.22 88888.00 2012-06-17 03:32:05.375 169 12638.88 133.28 54986.25 88888.00 2012-06-17 03:32:05.500 169 12638.90 133.30 54986.22 88888.00 2012-06-17 03:32:05.625 169 12638.98 133.28 54986.22 88888.00 2012-06-17 03:32:05.750 169 12638.98 133.28 54986.22 88888.00 2012-06-17 03:32:05.875 169 12638.90 133.32 54986.25 88888.00 2012-06-17 03:32:06.000 169 12638.85 133.30 54986.22 88888.00 2012-06-17 03:32:06.125 169 12638.83 133.32 54986.25 88888.00 2012-06-17 03:32:06.250 169 12638.80 133.35 54986.25 88888.00 2012-06-17 03:32:06.375 169 12638.85 133.35 54986.25 88888.00 2012-06-17 03:32:06.500 169 12638.85 133.40 54986.22 88888.00 2012-06-17 03:32:06.625 169 12638.85 133.43 54986.22 88888.00 2012-06-17 03:32:06.750 169 12638.85 133.45 54986.25 88888.00 2012-06-17 03:32:06.875 169 12638.80 133.43 54986.22 88888.00 2012-06-17 03:32:07.000 169 12638.77 133.47 54986.20 88888.00 2012-06-17 03:32:07.125 169 12638.80 133.53 54986.25 88888.00 2012-06-17 03:32:07.250 169 12638.85 133.50 54986.28 88888.00 2012-06-17 03:32:07.375 169 12638.83 133.53 54986.25 88888.00 2012-06-17 03:32:07.500 169 12638.80 133.47 54986.25 88888.00 2012-06-17 03:32:07.625 169 12638.75 133.50 54986.25 88888.00 2012-06-17 03:32:07.750 169 12638.80 133.55 54986.25 88888.00 2012-06-17 03:32:07.875 169 12638.90 133.57 54986.28 88888.00 2012-06-17 03:32:08.000 169 12638.92 133.57 54986.25 88888.00 2012-06-17 03:32:08.125 169 12638.95 133.57 54986.25 88888.00 2012-06-17 03:32:08.250 169 12638.90 133.57 54986.25 88888.00 2012-06-17 03:32:08.375 169 12638.90 133.60 54986.28 88888.00 2012-06-17 03:32:08.500 169 12638.95 133.62 54986.28 88888.00 2012-06-17 03:32:08.625 169 12639.00 133.60 54986.25 88888.00 2012-06-17 03:32:08.750 169 12638.98 133.62 54986.25 88888.00 2012-06-17 03:32:08.875 169 12638.92 133.60 54986.28 88888.00 2012-06-17 03:32:09.000 169 12638.95 133.62 54986.28 88888.00 2012-06-17 03:32:09.125 169 12638.95 133.65 54986.28 88888.00 2012-06-17 03:32:09.250 169 12638.88 133.65 54986.28 88888.00 2012-06-17 03:32:09.375 169 12638.85 133.65 54986.28 88888.00 2012-06-17 03:32:09.500 169 12638.88 133.65 54986.28 88888.00 2012-06-17 03:32:09.625 169 12638.88 133.62 54986.28 88888.00 2012-06-17 03:32:09.750 169 12638.95 133.65 54986.25 88888.00 2012-06-17 03:32:09.875 169 12639.00 133.65 54986.25 88888.00 2012-06-17 03:32:10.000 169 12639.02 133.62 54986.25 88888.00 2012-06-17 03:32:10.125 169 12638.90 133.62 54986.25 88888.00 2012-06-17 03:32:10.250 169 12638.88 133.62 54986.28 88888.00 2012-06-17 03:32:10.375 169 12638.90 133.62 54986.28 88888.00 2012-06-17 03:32:10.500 169 12638.92 133.62 54986.25 88888.00 2012-06-17 03:32:10.625 169 12638.90 133.65 54986.28 88888.00 2012-06-17 03:32:10.750 169 12638.88 133.68 54986.28 88888.00 2012-06-17 03:32:10.875 169 12638.83 133.68 54986.25 88888.00 2012-06-17 03:32:11.000 169 12638.83 133.65 54986.25 88888.00 2012-06-17 03:32:11.125 169 12638.83 133.62 54986.28 88888.00 2012-06-17 03:32:11.250 169 12638.80 133.60 54986.30 88888.00 2012-06-17 03:32:11.375 169 12638.80 133.62 54986.30 88888.00 2012-06-17 03:32:11.500 169 12638.83 133.65 54986.28 88888.00 2012-06-17 03:32:11.625 169 12638.83 133.65 54986.30 88888.00 2012-06-17 03:32:11.750 169 12638.77 133.68 54986.32 88888.00 2012-06-17 03:32:11.875 169 12638.77 133.65 54986.30 88888.00 2012-06-17 03:32:12.000 169 12638.80 133.62 54986.28 88888.00 2012-06-17 03:32:12.125 169 12638.77 133.65 54986.30 88888.00 2012-06-17 03:32:12.250 169 12638.75 133.68 54986.30 88888.00 2012-06-17 03:32:12.375 169 12638.77 133.65 54986.28 88888.00 2012-06-17 03:32:12.500 169 12638.75 133.62 54986.28 88888.00 2012-06-17 03:32:12.625 169 12638.77 133.65 54986.30 88888.00 2012-06-17 03:32:12.750 169 12638.83 133.70 54986.30 88888.00 2012-06-17 03:32:12.875 169 12638.80 133.72 54986.32 88888.00 2012-06-17 03:32:13.000 169 12638.80 133.78 54986.30 88888.00 2012-06-17 03:32:13.125 169 12638.80 133.75 54986.32 88888.00 2012-06-17 03:32:13.250 169 12638.80 133.72 54986.35 88888.00 2012-06-17 03:32:13.375 169 12638.80 133.72 54986.32 88888.00 2012-06-17 03:32:13.500 169 12638.75 133.75 54986.30 88888.00 2012-06-17 03:32:13.625 169 12638.80 133.75 54986.32 88888.00 2012-06-17 03:32:13.750 169 12638.83 133.75 54986.35 88888.00 2012-06-17 03:32:13.875 169 12638.85 133.80 54986.38 88888.00 2012-06-17 03:32:14.000 169 12638.85 133.80 54986.35 88888.00 2012-06-17 03:32:14.125 169 12638.75 133.78 54986.35 88888.00 2012-06-17 03:32:14.250 169 12638.73 133.78 54986.38 88888.00 2012-06-17 03:32:14.375 169 12638.80 133.85 54986.38 88888.00 2012-06-17 03:32:14.500 169 12638.80 133.85 54986.35 88888.00 2012-06-17 03:32:14.625 169 12638.80 133.88 54986.35 88888.00 2012-06-17 03:32:14.750 169 12638.83 133.88 54986.35 88888.00 2012-06-17 03:32:14.875 169 12638.77 133.88 54986.35 88888.00 2012-06-17 03:32:15.000 169 12638.77 133.90 54986.35 88888.00 2012-06-17 03:32:15.125 169 12638.85 133.90 54986.35 88888.00 2012-06-17 03:32:15.250 169 12638.90 133.93 54986.35 88888.00 2012-06-17 03:32:15.375 169 12638.85 133.90 54986.32 88888.00 2012-06-17 03:32:15.500 169 12638.75 133.93 54986.35 88888.00 2012-06-17 03:32:15.625 169 12638.70 133.95 54986.38 88888.00 2012-06-17 03:32:15.750 169 12638.75 133.95 54986.38 88888.00 2012-06-17 03:32:15.875 169 12638.77 134.00 54986.38 88888.00 2012-06-17 03:32:16.000 169 12638.75 133.97 54986.35 88888.00 2012-06-17 03:32:16.125 169 12638.75 133.95 54986.35 88888.00 2012-06-17 03:32:16.250 169 12638.73 134.00 54986.38 88888.00 2012-06-17 03:32:16.375 169 12638.73 133.97 54986.38 88888.00 2012-06-17 03:32:16.500 169 12638.75 133.97 54986.38 88888.00 2012-06-17 03:32:16.625 169 12638.73 133.95 54986.38 88888.00 2012-06-17 03:32:16.750 169 12638.67 133.95 54986.40 88888.00 2012-06-17 03:32:16.875 169 12638.67 133.97 54986.38 88888.00 2012-06-17 03:32:17.000 169 12638.67 133.97 54986.38 88888.00 2012-06-17 03:32:17.125 169 12638.62 133.97 54986.40 88888.00 2012-06-17 03:32:17.250 169 12638.70 133.95 54986.40 88888.00 2012-06-17 03:32:17.375 169 12638.77 133.97 54986.40 88888.00 2012-06-17 03:32:17.500 169 12638.77 133.95 54986.40 88888.00 2012-06-17 03:32:17.625 169 12638.75 133.95 54986.40 88888.00 2012-06-17 03:32:17.750 169 12638.67 134.00 54986.40 88888.00 2012-06-17 03:32:17.875 169 12638.62 133.97 54986.43 88888.00 2012-06-17 03:32:18.000 169 12638.70 133.97 54986.40 88888.00 2012-06-17 03:32:18.125 169 12638.65 133.97 54986.43 88888.00 2012-06-17 03:32:18.250 169 12638.58 133.93 54986.43 88888.00 2012-06-17 03:32:18.375 169 12638.65 133.97 54986.43 88888.00 2012-06-17 03:32:18.500 169 12638.67 134.00 54986.43 88888.00 2012-06-17 03:32:18.625 169 12638.60 134.00 54986.43 88888.00 2012-06-17 03:32:18.750 169 12638.52 133.97 54986.45 88888.00 2012-06-17 03:32:18.875 169 12638.58 133.97 54986.45 88888.00 2012-06-17 03:32:19.000 169 12638.65 133.97 54986.47 88888.00 2012-06-17 03:32:19.125 169 12638.55 133.97 54986.47 88888.00 2012-06-17 03:32:19.250 169 12638.38 133.97 54986.45 88888.00 2012-06-17 03:32:19.375 169 12638.38 133.97 54986.45 88888.00 2012-06-17 03:32:19.500 169 12638.45 134.00 54986.47 88888.00 2012-06-17 03:32:19.625 169 12638.48 134.00 54986.47 88888.00 2012-06-17 03:32:19.750 169 12638.40 134.03 54986.50 88888.00 2012-06-17 03:32:19.875 169 12638.38 134.05 54986.50 88888.00 2012-06-17 03:32:20.000 169 12638.40 134.05 54986.47 88888.00 2012-06-17 03:32:20.125 169 12638.42 134.00 54986.50 88888.00 2012-06-17 03:32:20.250 169 12638.40 134.00 54986.50 88888.00 2012-06-17 03:32:20.375 169 12638.35 134.05 54986.47 88888.00 2012-06-17 03:32:20.500 169 12638.33 134.03 54986.47 88888.00 2012-06-17 03:32:20.625 169 12638.35 134.03 54986.47 88888.00 2012-06-17 03:32:20.750 169 12638.40 134.05 54986.47 88888.00 2012-06-17 03:32:20.875 169 12638.42 134.12 54986.50 88888.00 2012-06-17 03:32:21.000 169 12638.35 134.10 54986.50 88888.00 2012-06-17 03:32:21.125 169 12638.27 134.10 54986.53 88888.00 2012-06-17 03:32:21.250 169 12638.25 134.10 54986.53 88888.00 2012-06-17 03:32:21.375 169 12638.35 134.15 54986.53 88888.00 2012-06-17 03:32:21.500 169 12638.33 134.15 54986.50 88888.00 2012-06-17 03:32:21.625 169 12638.27 134.15 54986.53 88888.00 2012-06-17 03:32:21.750 169 12638.27 134.10 54986.53 88888.00 2012-06-17 03:32:21.875 169 12638.30 134.12 54986.50 88888.00 2012-06-17 03:32:22.000 169 12638.33 134.18 54986.50 88888.00 2012-06-17 03:32:22.125 169 12638.30 134.15 54986.50 88888.00 2012-06-17 03:32:22.250 169 12638.20 134.15 54986.53 88888.00 2012-06-17 03:32:22.375 169 12638.20 134.15 54986.50 88888.00 2012-06-17 03:32:22.500 169 12638.15 134.15 54986.53 88888.00 2012-06-17 03:32:22.625 169 12638.15 134.12 54986.53 88888.00 2012-06-17 03:32:22.750 169 12638.20 134.12 54986.55 88888.00 2012-06-17 03:32:22.875 169 12638.25 134.12 54986.55 88888.00 2012-06-17 03:32:23.000 169 12638.30 134.10 54986.53 88888.00 2012-06-17 03:32:23.125 169 12638.30 134.10 54986.53 88888.00 2012-06-17 03:32:23.250 169 12638.33 134.12 54986.55 88888.00 2012-06-17 03:32:23.375 169 12638.27 134.12 54986.55 88888.00 2012-06-17 03:32:23.500 169 12638.20 134.10 54986.55 88888.00 2012-06-17 03:32:23.625 169 12638.20 134.10 54986.53 88888.00 2012-06-17 03:32:23.750 169 12638.23 134.07 54986.55 88888.00 2012-06-17 03:32:23.875 169 12638.20 134.07 54986.55 88888.00 2012-06-17 03:32:24.000 169 12638.15 134.07 54986.57 88888.00 2012-06-17 03:32:24.125 169 12638.10 134.07 54986.55 88888.00 2012-06-17 03:32:24.250 169 12638.10 134.07 54986.60 88888.00 2012-06-17 03:32:24.375 169 12638.15 134.10 54986.62 88888.00 2012-06-17 03:32:24.500 169 12638.25 134.12 54986.60 88888.00 2012-06-17 03:32:24.625 169 12638.25 134.10 54986.57 88888.00 2012-06-17 03:32:24.750 169 12638.20 134.05 54986.57 88888.00 2012-06-17 03:32:24.875 169 12638.10 134.07 54986.57 88888.00 2012-06-17 03:32:25.000 169 12638.02 134.07 54986.60 88888.00 2012-06-17 03:32:25.125 169 12638.02 134.07 54986.60 88888.00 2012-06-17 03:32:25.250 169 12638.00 134.10 54986.62 88888.00 2012-06-17 03:32:25.375 169 12637.95 134.10 54986.60 88888.00 2012-06-17 03:32:25.500 169 12637.98 134.12 54986.62 88888.00 2012-06-17 03:32:25.625 169 12637.95 134.10 54986.62 88888.00 2012-06-17 03:32:25.750 169 12638.00 134.12 54986.62 88888.00 2012-06-17 03:32:25.875 169 12638.10 134.12 54986.62 88888.00 2012-06-17 03:32:26.000 169 12638.08 134.15 54986.62 88888.00 2012-06-17 03:32:26.125 169 12638.02 134.12 54986.68 88888.00 2012-06-17 03:32:26.250 169 12637.98 134.10 54986.68 88888.00 2012-06-17 03:32:26.375 169 12638.00 134.10 54986.65 88888.00 2012-06-17 03:32:26.500 169 12638.02 134.12 54986.65 88888.00 2012-06-17 03:32:26.625 169 12637.95 134.12 54986.68 88888.00 2012-06-17 03:32:26.750 169 12637.90 134.12 54986.65 88888.00 2012-06-17 03:32:26.875 169 12637.88 134.12 54986.65 88888.00 2012-06-17 03:32:27.000 169 12637.92 134.12 54986.65 88888.00 2012-06-17 03:32:27.125 169 12637.95 134.12 54986.70 88888.00 2012-06-17 03:32:27.250 169 12637.88 134.12 54986.70 88888.00 2012-06-17 03:32:27.375 169 12637.88 134.10 54986.68 88888.00 2012-06-17 03:32:27.500 169 12637.88 134.07 54986.65 88888.00 2012-06-17 03:32:27.625 169 12637.90 134.10 54986.68 88888.00 2012-06-17 03:32:27.750 169 12637.92 134.07 54986.70 88888.00 2012-06-17 03:32:27.875 169 12637.83 134.05 54986.68 88888.00 2012-06-17 03:32:28.000 169 12637.77 134.05 54986.68 88888.00 2012-06-17 03:32:28.125 169 12637.73 134.03 54986.72 88888.00 2012-06-17 03:32:28.250 169 12637.73 134.03 54986.72 88888.00 2012-06-17 03:32:28.375 169 12637.73 134.07 54986.75 88888.00 2012-06-17 03:32:28.500 169 12637.73 134.05 54986.75 88888.00 2012-06-17 03:32:28.625 169 12637.67 134.03 54986.72 88888.00 2012-06-17 03:32:28.750 169 12637.70 134.03 54986.75 88888.00 2012-06-17 03:32:28.875 169 12637.67 134.00 54986.72 88888.00 2012-06-17 03:32:29.000 169 12637.65 134.03 54986.75 88888.00 2012-06-17 03:32:29.125 169 12637.62 134.03 54986.75 88888.00 2012-06-17 03:32:29.250 169 12637.60 134.00 54986.75 88888.00 2012-06-17 03:32:29.375 169 12637.62 133.97 54986.72 88888.00 2012-06-17 03:32:29.500 169 12637.58 134.00 54986.75 88888.00 2012-06-17 03:32:29.625 169 12637.60 134.03 54986.78 88888.00 2012-06-17 03:32:29.750 169 12637.62 134.00 54986.75 88888.00 2012-06-17 03:32:29.875 169 12637.67 134.00 54986.72 88888.00 2012-06-17 03:32:30.000 169 12637.62 134.00 54986.75 88888.00 2012-06-17 03:32:30.125 169 12637.60 133.97 54986.75 88888.00 2012-06-17 03:32:30.250 169 12637.52 133.93 54986.75 88888.00 2012-06-17 03:32:30.375 169 12637.50 133.97 54986.75 88888.00 2012-06-17 03:32:30.500 169 12637.52 133.97 54986.75 88888.00 2012-06-17 03:32:30.625 169 12637.52 133.95 54986.75 88888.00 2012-06-17 03:32:30.750 169 12637.48 133.95 54986.75 88888.00 2012-06-17 03:32:30.875 169 12637.45 133.95 54986.78 88888.00 2012-06-17 03:32:31.000 169 12637.42 133.93 54986.75 88888.00 2012-06-17 03:32:31.125 169 12637.38 133.93 54986.78 88888.00 2012-06-17 03:32:31.250 169 12637.35 133.90 54986.80 88888.00 2012-06-17 03:32:31.375 169 12637.40 133.93 54986.80 88888.00 2012-06-17 03:32:31.500 169 12637.40 133.93 54986.80 88888.00 2012-06-17 03:32:31.625 169 12637.38 133.90 54986.80 88888.00 2012-06-17 03:32:31.750 169 12637.35 133.90 54986.82 88888.00 2012-06-17 03:32:31.875 169 12637.38 133.90 54986.85 88888.00 2012-06-17 03:32:32.000 169 12637.33 133.88 54986.85 88888.00 2012-06-17 03:32:32.125 169 12637.33 133.90 54986.85 88888.00 2012-06-17 03:32:32.250 169 12637.30 133.82 54986.82 88888.00 2012-06-17 03:32:32.375 169 12637.30 133.88 54986.85 88888.00 2012-06-17 03:32:32.500 169 12637.20 133.90 54986.88 88888.00 2012-06-17 03:32:32.625 169 12637.17 133.88 54986.80 88888.00 2012-06-17 03:32:32.750 169 12637.15 133.85 54986.82 88888.00 2012-06-17 03:32:32.875 169 12637.12 133.82 54986.82 88888.00 2012-06-17 03:32:33.000 169 12637.12 133.82 54986.82 88888.00 2012-06-17 03:32:33.125 169 12637.12 133.82 54986.85 88888.00 2012-06-17 03:32:33.250 169 12637.10 133.80 54986.90 88888.00 2012-06-17 03:32:33.375 169 12637.10 133.80 54986.90 88888.00 2012-06-17 03:32:33.500 169 12637.10 133.82 54986.90 88888.00 2012-06-17 03:32:33.625 169 12637.12 133.82 54986.90 88888.00 2012-06-17 03:32:33.750 169 12637.15 133.82 54986.88 88888.00 2012-06-17 03:32:33.875 169 12637.12 133.82 54986.88 88888.00 2012-06-17 03:32:34.000 169 12637.08 133.80 54986.93 88888.00 2012-06-17 03:32:34.125 169 12637.08 133.80 54986.93 88888.00 2012-06-17 03:32:34.250 169 12637.10 133.78 54986.93 88888.00 2012-06-17 03:32:34.375 169 12637.02 133.80 54986.90 88888.00 2012-06-17 03:32:34.500 169 12636.92 133.80 54986.90 88888.00 2012-06-17 03:32:34.625 169 12636.98 133.80 54986.93 88888.00 2012-06-17 03:32:34.750 169 12636.95 133.78 54986.93 88888.00 2012-06-17 03:32:34.875 169 12636.98 133.85 54986.93 88888.00 2012-06-17 03:32:35.000 169 12637.00 133.80 54986.93 88888.00 2012-06-17 03:32:35.125 169 12637.02 133.78 54986.90 88888.00 2012-06-17 03:32:35.250 169 12636.95 133.80 54986.90 88888.00 2012-06-17 03:32:35.375 169 12636.98 133.80 54986.93 88888.00 2012-06-17 03:32:35.500 169 12636.98 133.82 54986.93 88888.00 2012-06-17 03:32:35.625 169 12636.92 133.80 54986.95 88888.00 2012-06-17 03:32:35.750 169 12636.90 133.80 54986.90 88888.00 2012-06-17 03:32:35.875 169 12636.88 133.80 54986.95 88888.00 2012-06-17 03:32:36.000 169 12636.92 133.78 54986.93 88888.00 2012-06-17 03:32:36.125 169 12636.98 133.72 54986.93 88888.00 2012-06-17 03:32:36.250 169 12636.85 133.78 54986.97 88888.00 2012-06-17 03:32:36.375 169 12636.85 133.78 54986.97 88888.00 2012-06-17 03:32:36.500 169 12636.88 133.75 54986.97 88888.00 2012-06-17 03:32:36.625 169 12636.85 133.72 54986.97 88888.00 2012-06-17 03:32:36.750 169 12636.88 133.75 54986.95 88888.00 2012-06-17 03:32:36.875 169 12636.85 133.72 54986.97 88888.00 2012-06-17 03:32:37.000 169 12636.85 133.70 54987.00 88888.00 2012-06-17 03:32:37.125 169 12636.80 133.65 54987.00 88888.00 2012-06-17 03:32:37.250 169 12636.73 133.65 54986.97 88888.00 2012-06-17 03:32:37.375 169 12636.75 133.65 54986.97 88888.00 2012-06-17 03:32:37.500 169 12636.75 133.68 54986.97 88888.00 2012-06-17 03:32:37.625 169 12636.75 133.70 54986.97 88888.00 2012-06-17 03:32:37.750 169 12636.67 133.70 54987.00 88888.00 2012-06-17 03:32:37.875 169 12636.65 133.70 54987.00 88888.00 2012-06-17 03:32:38.000 169 12636.67 133.68 54987.00 88888.00 2012-06-17 03:32:38.125 169 12636.73 133.65 54986.97 88888.00 2012-06-17 03:32:38.250 169 12636.65 133.62 54987.03 88888.00 2012-06-17 03:32:38.375 169 12636.65 133.62 54987.03 88888.00 2012-06-17 03:32:38.500 169 12636.62 133.65 54987.00 88888.00 2012-06-17 03:32:38.625 169 12636.62 133.65 54987.05 88888.00 2012-06-17 03:32:38.750 169 12636.60 133.65 54987.07 88888.00 2012-06-17 03:32:38.875 169 12636.60 133.65 54987.07 88888.00 2012-06-17 03:32:39.000 169 12636.60 133.65 54987.05 88888.00 2012-06-17 03:32:39.125 169 12636.55 133.68 54987.07 88888.00 2012-06-17 03:32:39.250 169 12636.52 133.68 54987.07 88888.00 2012-06-17 03:32:39.375 169 12636.55 133.68 54987.03 88888.00 2012-06-17 03:32:39.500 169 12636.50 133.65 54987.03 88888.00 2012-06-17 03:32:39.625 169 12636.48 133.65 54987.07 88888.00 2012-06-17 03:32:39.750 169 12636.42 133.65 54987.07 88888.00 2012-06-17 03:32:39.875 169 12636.38 133.65 54987.07 88888.00 2012-06-17 03:32:40.000 169 12636.42 133.68 54987.07 88888.00 2012-06-17 03:32:40.125 169 12636.48 133.70 54987.12 88888.00 2012-06-17 03:32:40.250 169 12636.42 133.70 54987.07 88888.00 2012-06-17 03:32:40.375 169 12636.35 133.70 54987.07 88888.00 2012-06-17 03:32:40.500 169 12636.33 133.72 54987.07 88888.00 2012-06-17 03:32:40.625 169 12636.27 133.75 54987.07 88888.00 2012-06-17 03:32:40.750 169 12636.33 133.75 54987.10 88888.00 2012-06-17 03:32:40.875 169 12636.35 133.68 54987.07 88888.00 2012-06-17 03:32:41.000 169 12636.40 133.70 54987.07 88888.00 2012-06-17 03:32:41.125 169 12636.42 133.70 54987.10 88888.00 2012-06-17 03:32:41.250 169 12636.30 133.68 54987.10 88888.00 2012-06-17 03:32:41.375 169 12636.23 133.68 54987.10 88888.00 2012-06-17 03:32:41.500 169 12636.30 133.70 54987.10 88888.00 2012-06-17 03:32:41.625 169 12636.30 133.68 54987.10 88888.00 2012-06-17 03:32:41.750 169 12636.27 133.70 54987.10 88888.00 2012-06-17 03:32:41.875 169 12636.27 133.65 54987.12 88888.00 2012-06-17 03:32:42.000 169 12636.25 133.65 54987.10 88888.00 2012-06-17 03:32:42.125 169 12636.23 133.70 54987.12 88888.00 2012-06-17 03:32:42.250 169 12636.17 133.68 54987.12 88888.00 2012-06-17 03:32:42.375 169 12636.23 133.65 54987.12 88888.00 2012-06-17 03:32:42.500 169 12636.20 133.65 54987.12 88888.00 2012-06-17 03:32:42.625 169 12636.20 133.62 54987.15 88888.00 2012-06-17 03:32:42.750 169 12636.17 133.70 54987.15 88888.00 2012-06-17 03:32:42.875 169 12636.17 133.70 54987.12 88888.00 2012-06-17 03:32:43.000 169 12636.20 133.68 54987.10 88888.00 2012-06-17 03:32:43.125 169 12636.23 133.68 54987.12 88888.00 2012-06-17 03:32:43.250 169 12636.25 133.68 54987.12 88888.00 2012-06-17 03:32:43.375 169 12636.30 133.68 54987.12 88888.00 2012-06-17 03:32:43.500 169 12636.25 133.68 54987.15 88888.00 2012-06-17 03:32:43.625 169 12636.23 133.65 54987.15 88888.00 2012-06-17 03:32:43.750 169 12636.25 133.62 54987.12 88888.00 2012-06-17 03:32:43.875 169 12636.27 133.68 54987.12 88888.00 2012-06-17 03:32:44.000 169 12636.27 133.65 54987.10 88888.00 2012-06-17 03:32:44.125 169 12636.20 133.62 54987.15 88888.00 2012-06-17 03:32:44.250 169 12636.17 133.60 54987.15 88888.00 2012-06-17 03:32:44.375 169 12636.12 133.60 54987.15 88888.00 2012-06-17 03:32:44.500 169 12636.08 133.62 54987.15 88888.00 2012-06-17 03:32:44.625 169 12636.05 133.68 54987.20 88888.00 2012-06-17 03:32:44.750 169 12636.00 133.70 54987.20 88888.00 2012-06-17 03:32:44.875 169 12635.95 133.70 54987.20 88888.00 2012-06-17 03:32:45.000 169 12636.00 133.65 54987.20 88888.00 2012-06-17 03:32:45.125 169 12636.00 133.68 54987.22 88888.00 2012-06-17 03:32:45.250 169 12635.98 133.72 54987.22 88888.00 2012-06-17 03:32:45.375 169 12636.00 133.78 54987.20 88888.00 2012-06-17 03:32:45.500 169 12635.95 133.78 54987.20 88888.00 2012-06-17 03:32:45.625 169 12635.95 133.68 54987.18 88888.00 2012-06-17 03:32:45.750 169 12635.95 133.62 54987.18 88888.00 2012-06-17 03:32:45.875 169 12635.92 133.60 54987.20 88888.00 2012-06-17 03:32:46.000 169 12635.95 133.60 54987.20 88888.00 2012-06-17 03:32:46.125 169 12635.98 133.57 54987.20 88888.00 2012-06-17 03:32:46.250 169 12635.95 133.57 54987.20 88888.00 2012-06-17 03:32:46.375 169 12635.95 133.57 54987.20 88888.00 2012-06-17 03:32:46.500 169 12635.98 133.60 54987.20 88888.00 2012-06-17 03:32:46.625 169 12635.95 133.60 54987.20 88888.00 2012-06-17 03:32:46.750 169 12635.98 133.62 54987.22 88888.00 2012-06-17 03:32:46.875 169 12635.98 133.65 54987.22 88888.00 2012-06-17 03:32:47.000 169 12636.00 133.62 54987.20 88888.00 2012-06-17 03:32:47.125 169 12635.98 133.62 54987.22 88888.00 2012-06-17 03:32:47.250 169 12635.92 133.57 54987.20 88888.00 2012-06-17 03:32:47.375 169 12635.92 133.57 54987.20 88888.00 2012-06-17 03:32:47.500 169 12635.88 133.57 54987.22 88888.00 2012-06-17 03:32:47.625 169 12635.85 133.60 54987.22 88888.00 2012-06-17 03:32:47.750 169 12635.88 133.60 54987.22 88888.00 2012-06-17 03:32:47.875 169 12635.92 133.60 54987.22 88888.00 2012-06-17 03:32:48.000 169 12635.90 133.60 54987.22 88888.00 2012-06-17 03:32:48.125 169 12635.88 133.62 54987.22 88888.00 2012-06-17 03:32:48.250 169 12635.85 133.62 54987.22 88888.00 2012-06-17 03:32:48.375 169 12635.90 133.65 54987.22 88888.00 2012-06-17 03:32:48.500 169 12635.88 133.62 54987.22 88888.00 2012-06-17 03:32:48.625 169 12635.88 133.62 54987.22 88888.00 2012-06-17 03:32:48.750 169 12635.88 133.62 54987.20 88888.00 2012-06-17 03:32:48.875 169 12635.80 133.62 54987.18 88888.00 2012-06-17 03:32:49.000 169 12635.88 133.62 54987.20 88888.00 2012-06-17 03:32:49.125 169 12635.88 133.65 54987.22 88888.00 2012-06-17 03:32:49.250 169 12635.80 133.65 54987.22 88888.00 2012-06-17 03:32:49.375 169 12635.83 133.65 54987.25 88888.00 2012-06-17 03:32:49.500 169 12635.88 133.68 54987.22 88888.00 2012-06-17 03:32:49.625 169 12635.85 133.68 54987.25 88888.00 2012-06-17 03:32:49.750 169 12635.80 133.68 54987.22 88888.00 2012-06-17 03:32:49.875 169 12635.83 133.68 54987.20 88888.00 2012-06-17 03:32:50.000 169 12635.83 133.65 54987.20 88888.00 2012-06-17 03:32:50.125 169 12635.77 133.60 54987.20 88888.00 2012-06-17 03:32:50.250 169 12635.75 133.60 54987.22 88888.00 2012-06-17 03:32:50.375 169 12635.73 133.62 54987.25 88888.00 2012-06-17 03:32:50.500 169 12635.75 133.65 54987.25 88888.00 2012-06-17 03:32:50.625 169 12635.80 133.60 54987.22 88888.00 2012-06-17 03:32:50.750 169 12635.80 133.60 54987.25 88888.00 2012-06-17 03:32:50.875 169 12635.75 133.60 54987.25 88888.00 2012-06-17 03:32:51.000 169 12635.67 133.62 54987.25 88888.00 2012-06-17 03:32:51.125 169 12635.62 133.60 54987.25 88888.00 2012-06-17 03:32:51.250 169 12635.62 133.60 54987.28 88888.00 2012-06-17 03:32:51.375 169 12635.67 133.57 54987.22 88888.00 2012-06-17 03:32:51.500 169 12635.73 133.57 54987.22 88888.00 2012-06-17 03:32:51.625 169 12635.67 133.57 54987.25 88888.00 2012-06-17 03:32:51.750 169 12635.62 133.62 54987.28 88888.00 2012-06-17 03:32:51.875 169 12635.58 133.60 54987.25 88888.00 2012-06-17 03:32:52.000 169 12635.62 133.57 54987.25 88888.00 2012-06-17 03:32:52.125 169 12635.62 133.57 54987.28 88888.00 2012-06-17 03:32:52.250 169 12635.55 133.53 54987.28 88888.00 2012-06-17 03:32:52.375 169 12635.52 133.55 54987.30 88888.00 2012-06-17 03:32:52.500 169 12635.48 133.55 54987.32 88888.00 2012-06-17 03:32:52.625 169 12635.50 133.53 54987.28 88888.00 2012-06-17 03:32:52.750 169 12635.52 133.53 54987.28 88888.00 2012-06-17 03:32:52.875 169 12635.48 133.53 54987.25 88888.00 2012-06-17 03:32:53.000 169 12635.45 133.53 54987.28 88888.00 2012-06-17 03:32:53.125 169 12635.45 133.50 54987.28 88888.00 2012-06-17 03:32:53.250 169 12635.38 133.50 54987.30 88888.00 2012-06-17 03:32:53.375 169 12635.35 133.53 54987.32 88888.00 2012-06-17 03:32:53.500 169 12635.33 133.55 54987.32 88888.00 2012-06-17 03:32:53.625 169 12635.33 133.53 54987.32 88888.00 2012-06-17 03:32:53.750 169 12635.33 133.53 54987.32 88888.00 2012-06-17 03:32:53.875 169 12635.33 133.55 54987.35 88888.00 2012-06-17 03:32:54.000 169 12635.23 133.50 54987.30 88888.00 2012-06-17 03:32:54.125 169 12635.27 133.50 54987.30 88888.00 2012-06-17 03:32:54.250 169 12635.33 133.50 54987.30 88888.00 2012-06-17 03:32:54.375 169 12635.33 133.50 54987.30 88888.00 2012-06-17 03:32:54.500 169 12635.30 133.45 54987.28 88888.00 2012-06-17 03:32:54.625 169 12635.35 133.43 54987.28 88888.00 2012-06-17 03:32:54.750 169 12635.38 133.45 54987.32 88888.00 2012-06-17 03:32:54.875 169 12635.30 133.43 54987.35 88888.00 2012-06-17 03:32:55.000 169 12635.27 133.43 54987.35 88888.00 2012-06-17 03:32:55.125 169 12635.25 133.40 54987.38 88888.00 2012-06-17 03:32:55.250 169 12635.17 133.35 54987.32 88888.00 2012-06-17 03:32:55.375 169 12635.17 133.38 54987.30 88888.00 2012-06-17 03:32:55.500 169 12635.10 133.38 54987.30 88888.00 2012-06-17 03:32:55.625 169 12635.10 133.38 54987.30 88888.00 2012-06-17 03:32:55.750 169 12635.12 133.32 54987.32 88888.00 2012-06-17 03:32:55.875 169 12635.15 133.32 54987.35 88888.00 2012-06-17 03:32:56.000 169 12635.12 133.35 54987.32 88888.00 2012-06-17 03:32:56.125 169 12635.15 133.35 54987.32 88888.00 2012-06-17 03:32:56.250 169 12635.15 133.32 54987.35 88888.00 2012-06-17 03:32:56.375 169 12635.15 133.35 54987.38 88888.00 2012-06-17 03:32:56.500 169 12635.10 133.32 54987.35 88888.00 2012-06-17 03:32:56.625 169 12635.10 133.32 54987.32 88888.00 2012-06-17 03:32:56.750 169 12635.10 133.35 54987.35 88888.00 2012-06-17 03:32:56.875 169 12635.08 133.28 54987.38 88888.00 2012-06-17 03:32:57.000 169 12635.08 133.28 54987.38 88888.00 2012-06-17 03:32:57.125 169 12635.05 133.30 54987.35 88888.00 2012-06-17 03:32:57.250 169 12635.05 133.28 54987.38 88888.00 2012-06-17 03:32:57.375 169 12635.10 133.28 54987.38 88888.00 2012-06-17 03:32:57.500 169 12635.08 133.25 54987.35 88888.00 2012-06-17 03:32:57.625 169 12635.02 133.25 54987.38 88888.00 2012-06-17 03:32:57.750 169 12635.02 133.28 54987.38 88888.00 2012-06-17 03:32:57.875 169 12635.02 133.28 54987.40 88888.00 2012-06-17 03:32:58.000 169 12634.98 133.22 54987.35 88888.00 2012-06-17 03:32:58.125 169 12635.00 133.22 54987.32 88888.00 2012-06-17 03:32:58.250 169 12634.92 133.22 54987.32 88888.00 2012-06-17 03:32:58.375 169 12634.80 133.22 54987.32 88888.00 2012-06-17 03:32:58.500 169 12634.85 133.20 54987.35 88888.00 2012-06-17 03:32:58.625 169 12634.80 133.20 54987.38 88888.00 2012-06-17 03:32:58.750 169 12634.77 133.20 54987.38 88888.00 2012-06-17 03:32:58.875 169 12634.77 133.20 54987.35 88888.00 2012-06-17 03:32:59.000 169 12634.83 133.20 54987.35 88888.00 2012-06-17 03:32:59.125 169 12634.83 133.15 54987.38 88888.00 2012-06-17 03:32:59.250 169 12634.77 133.15 54987.40 88888.00 2012-06-17 03:32:59.375 169 12634.75 133.18 54987.40 88888.00 2012-06-17 03:32:59.500 169 12634.75 133.15 54987.40 88888.00 2012-06-17 03:32:59.625 169 12634.73 133.15 54987.38 88888.00 2012-06-17 03:32:59.750 169 12634.73 133.12 54987.38 88888.00 2012-06-17 03:32:59.875 169 12634.70 133.10 54987.35 88888.00 2012-06-17 03:33:00.000 169 12634.70 133.12 54987.38 88888.00 2012-06-17 03:33:00.125 169 12634.73 133.12 54987.40 88888.00 2012-06-17 03:33:00.250 169 12634.73 133.12 54987.40 88888.00 2012-06-17 03:33:00.375 169 12634.67 133.15 54987.38 88888.00 2012-06-17 03:33:00.500 169 12634.73 133.12 54987.35 88888.00 2012-06-17 03:33:00.625 169 12634.73 133.07 54987.38 88888.00 2012-06-17 03:33:00.750 169 12634.73 133.07 54987.40 88888.00 2012-06-17 03:33:00.875 169 12634.77 133.12 54987.40 88888.00 2012-06-17 03:33:01.000 169 12634.75 133.10 54987.40 88888.00 2012-06-17 03:33:01.125 169 12634.77 133.07 54987.40 88888.00 2012-06-17 03:33:01.250 169 12634.70 133.07 54987.43 88888.00 2012-06-17 03:33:01.375 169 12634.67 133.10 54987.38 88888.00 2012-06-17 03:33:01.500 169 12634.65 133.05 54987.40 88888.00 2012-06-17 03:33:01.625 169 12634.67 133.07 54987.43 88888.00 2012-06-17 03:33:01.750 169 12634.67 133.07 54987.45 88888.00 2012-06-17 03:33:01.875 169 12634.67 133.10 54987.45 88888.00 2012-06-17 03:33:02.000 169 12634.62 133.10 54987.43 88888.00 2012-06-17 03:33:02.125 169 12634.58 133.05 54987.43 88888.00 2012-06-17 03:33:02.250 169 12634.55 133.07 54987.43 88888.00 2012-06-17 03:33:02.375 169 12634.55 133.07 54987.38 88888.00 2012-06-17 03:33:02.500 169 12634.55 133.07 54987.40 88888.00 2012-06-17 03:33:02.625 169 12634.58 133.07 54987.45 88888.00 2012-06-17 03:33:02.750 169 12634.55 133.05 54987.45 88888.00 2012-06-17 03:33:02.875 169 12634.55 133.03 54987.40 88888.00 2012-06-17 03:33:03.000 169 12634.55 133.00 54987.40 88888.00 2012-06-17 03:33:03.125 169 12634.52 133.03 54987.43 88888.00 2012-06-17 03:33:03.250 169 12634.52 133.00 54987.47 88888.00 2012-06-17 03:33:03.375 169 12634.60 133.07 54987.50 88888.00 2012-06-17 03:33:03.500 169 12634.60 133.10 54987.50 88888.00 2012-06-17 03:33:03.625 169 12634.50 133.05 54987.45 88888.00 2012-06-17 03:33:03.750 169 12634.48 133.00 54987.45 88888.00 2012-06-17 03:33:03.875 169 12634.48 133.03 54987.47 88888.00 2012-06-17 03:33:04.000 169 12634.48 133.00 54987.47 88888.00 2012-06-17 03:33:04.125 169 12634.45 133.00 54987.47 88888.00 2012-06-17 03:33:04.250 169 12634.40 132.95 54987.45 88888.00 2012-06-17 03:33:04.375 169 12634.38 132.95 54987.45 88888.00 2012-06-17 03:33:04.500 169 12634.35 132.93 54987.45 88888.00 2012-06-17 03:33:04.625 169 12634.40 132.93 54987.47 88888.00 2012-06-17 03:33:04.750 169 12634.40 132.90 54987.47 88888.00 2012-06-17 03:33:04.875 169 12634.33 132.93 54987.50 88888.00 2012-06-17 03:33:05.000 169 12634.38 132.90 54987.50 88888.00 2012-06-17 03:33:05.125 169 12634.45 132.88 54987.47 88888.00 2012-06-17 03:33:05.250 169 12634.38 132.85 54987.47 88888.00 2012-06-17 03:33:05.375 169 12634.30 132.88 54987.47 88888.00 2012-06-17 03:33:05.500 169 12634.30 132.90 54987.47 88888.00 2012-06-17 03:33:05.625 169 12634.35 132.88 54987.47 88888.00 2012-06-17 03:33:05.750 169 12634.33 132.88 54987.47 88888.00 2012-06-17 03:33:05.875 169 12634.27 132.88 54987.50 88888.00 2012-06-17 03:33:06.000 169 12634.25 132.85 54987.50 88888.00 2012-06-17 03:33:06.125 169 12634.30 132.82 54987.47 88888.00 2012-06-17 03:33:06.250 169 12634.23 132.82 54987.50 88888.00 2012-06-17 03:33:06.375 169 12634.20 132.85 54987.53 88888.00 2012-06-17 03:33:06.500 169 12634.17 132.82 54987.50 88888.00 2012-06-17 03:33:06.625 169 12634.12 132.80 54987.50 88888.00 2012-06-17 03:33:06.750 169 12634.12 132.82 54987.50 88888.00 2012-06-17 03:33:06.875 169 12634.15 132.80 54987.53 88888.00 2012-06-17 03:33:07.000 169 12634.12 132.80 54987.47 88888.00 2012-06-17 03:33:07.125 169 12634.05 132.75 54987.45 88888.00 2012-06-17 03:33:07.250 169 12634.08 132.78 54987.50 88888.00 2012-06-17 03:33:07.375 169 12634.08 132.78 54987.45 88888.00 2012-06-17 03:33:07.500 169 12634.05 132.78 54987.45 88888.00 2012-06-17 03:33:07.625 169 12634.08 132.75 54987.47 88888.00 2012-06-17 03:33:07.750 169 12634.08 132.78 54987.50 88888.00 2012-06-17 03:33:07.875 169 12634.10 132.75 54987.53 88888.00 2012-06-17 03:33:08.000 169 12634.02 132.75 54987.50 88888.00 2012-06-17 03:33:08.125 169 12634.02 132.72 54987.47 88888.00 2012-06-17 03:33:08.250 169 12633.95 132.70 54987.53 88888.00 2012-06-17 03:33:08.375 169 12633.92 132.75 54987.53 88888.00 2012-06-17 03:33:08.500 169 12633.92 132.78 54987.53 88888.00 2012-06-17 03:33:08.625 169 12633.90 132.72 54987.53 88888.00 2012-06-17 03:33:08.750 169 12633.90 132.72 54987.53 88888.00 2012-06-17 03:33:08.875 169 12633.92 132.72 54987.50 88888.00 2012-06-17 03:33:09.000 169 12633.88 132.68 54987.47 88888.00 2012-06-17 03:33:09.125 169 12633.85 132.65 54987.53 88888.00 2012-06-17 03:33:09.250 169 12633.88 132.65 54987.53 88888.00 2012-06-17 03:33:09.375 169 12633.98 132.62 54987.53 88888.00 2012-06-17 03:33:09.500 169 12633.95 132.62 54987.53 88888.00 2012-06-17 03:33:09.625 169 12633.90 132.65 54987.53 88888.00 2012-06-17 03:33:09.750 169 12633.85 132.60 54987.53 88888.00 2012-06-17 03:33:09.875 169 12633.88 132.57 54987.53 88888.00 2012-06-17 03:33:10.000 169 12633.88 132.60 54987.55 88888.00 2012-06-17 03:33:10.125 169 12633.80 132.60 54987.55 88888.00 2012-06-17 03:33:10.250 169 12633.75 132.57 54987.55 88888.00 2012-06-17 03:33:10.375 169 12633.80 132.62 54987.53 88888.00 2012-06-17 03:33:10.500 169 12633.77 132.60 54987.57 88888.00 2012-06-17 03:33:10.625 169 12633.75 132.57 54987.55 88888.00 2012-06-17 03:33:10.750 169 12633.75 132.57 54987.55 88888.00 2012-06-17 03:33:10.875 169 12633.70 132.57 54987.55 88888.00 2012-06-17 03:33:11.000 169 12633.75 132.57 54987.57 88888.00 2012-06-17 03:33:11.125 169 12633.75 132.57 54987.55 88888.00 2012-06-17 03:33:11.250 169 12633.70 132.53 54987.55 88888.00 2012-06-17 03:33:11.375 169 12633.67 132.47 54987.55 88888.00 2012-06-17 03:33:11.500 169 12633.70 132.50 54987.55 88888.00 2012-06-17 03:33:11.625 169 12633.60 132.47 54987.55 88888.00 2012-06-17 03:33:11.750 169 12633.58 132.45 54987.57 88888.00 2012-06-17 03:33:11.875 169 12633.55 132.45 54987.57 88888.00 2012-06-17 03:33:12.000 169 12633.48 132.45 54987.53 88888.00 2012-06-17 03:33:12.125 169 12633.48 132.43 54987.57 88888.00 2012-06-17 03:33:12.250 169 12633.45 132.43 54987.57 88888.00 2012-06-17 03:33:12.375 169 12633.42 132.43 54987.55 88888.00 2012-06-17 03:33:12.500 169 12633.38 132.43 54987.57 88888.00 2012-06-17 03:33:12.625 169 12633.35 132.43 54987.60 88888.00 2012-06-17 03:33:12.750 169 12633.40 132.40 54987.60 88888.00 2012-06-17 03:33:12.875 169 12633.40 132.38 54987.60 88888.00 2012-06-17 03:33:13.000 169 12633.48 132.43 54987.57 88888.00 2012-06-17 03:33:13.125 169 12633.45 132.40 54987.60 88888.00 2012-06-17 03:33:13.250 169 12633.42 132.32 54987.57 88888.00 2012-06-17 03:33:13.375 169 12633.48 132.35 54987.57 88888.00 2012-06-17 03:33:13.500 169 12633.42 132.32 54987.60 88888.00 2012-06-17 03:33:13.625 169 12633.42 132.32 54987.60 88888.00 2012-06-17 03:33:13.750 169 12633.45 132.35 54987.57 88888.00 2012-06-17 03:33:13.875 169 12633.38 132.35 54987.57 88888.00 2012-06-17 03:33:14.000 169 12633.33 132.28 54987.57 88888.00 2012-06-17 03:33:14.125 169 12633.33 132.28 54987.57 88888.00 2012-06-17 03:33:14.250 169 12633.27 132.32 54987.57 88888.00 2012-06-17 03:33:14.375 169 12633.27 132.35 54987.57 88888.00 2012-06-17 03:33:14.500 169 12633.25 132.35 54987.60 88888.00 2012-06-17 03:33:14.625 169 12633.25 132.30 54987.62 88888.00 2012-06-17 03:33:14.750 169 12633.25 132.28 54987.65 88888.00 2012-06-17 03:33:14.875 169 12633.27 132.28 54987.60 88888.00 2012-06-17 03:33:15.000 169 12633.33 132.28 54987.57 88888.00 2012-06-17 03:33:15.125 169 12633.33 132.28 54987.60 88888.00 2012-06-17 03:33:15.250 169 12633.23 132.20 54987.60 88888.00 2012-06-17 03:33:15.375 169 12633.15 132.22 54987.60 88888.00 2012-06-17 03:33:15.500 169 12633.20 132.28 54987.60 88888.00 2012-06-17 03:33:15.625 169 12633.25 132.30 54987.60 88888.00 2012-06-17 03:33:15.750 169 12633.25 132.30 54987.60 88888.00 2012-06-17 03:33:15.875 169 12633.20 132.25 54987.60 88888.00 2012-06-17 03:33:16.000 169 12633.17 132.25 54987.60 88888.00 2012-06-17 03:33:16.125 169 12633.23 132.25 54987.60 88888.00 2012-06-17 03:33:16.250 169 12633.20 132.18 54987.57 88888.00 2012-06-17 03:33:16.375 169 12633.20 132.18 54987.57 88888.00 2012-06-17 03:33:16.500 169 12633.17 132.18 54987.60 88888.00 2012-06-17 03:33:16.625 169 12633.17 132.20 54987.60 88888.00 2012-06-17 03:33:16.750 169 12633.17 132.18 54987.60 88888.00 2012-06-17 03:33:16.875 169 12633.17 132.15 54987.62 88888.00 2012-06-17 03:33:17.000 169 12633.23 132.12 54987.60 88888.00 2012-06-17 03:33:17.125 169 12633.23 132.15 54987.62 88888.00 2012-06-17 03:33:17.250 169 12633.15 132.10 54987.60 88888.00 2012-06-17 03:33:17.375 169 12633.10 132.15 54987.62 88888.00 2012-06-17 03:33:17.500 169 12633.12 132.12 54987.60 88888.00 2012-06-17 03:33:17.625 169 12633.15 132.12 54987.60 88888.00 2012-06-17 03:33:17.750 169 12633.10 132.07 54987.60 88888.00 2012-06-17 03:33:17.875 169 12633.08 132.10 54987.62 88888.00 2012-06-17 03:33:18.000 169 12633.08 132.07 54987.60 88888.00 2012-06-17 03:33:18.125 169 12633.08 132.05 54987.60 88888.00 2012-06-17 03:33:18.250 169 12633.12 132.05 54987.60 88888.00 2012-06-17 03:33:18.375 169 12633.10 132.05 54987.57 88888.00 2012-06-17 03:33:18.500 169 12633.10 132.07 54987.57 88888.00 2012-06-17 03:33:18.625 169 12633.15 132.05 54987.60 88888.00 2012-06-17 03:33:18.750 169 12633.12 132.05 54987.60 88888.00 2012-06-17 03:33:18.875 169 12633.08 132.05 54987.60 88888.00 2012-06-17 03:33:19.000 169 12633.08 132.07 54987.60 88888.00 2012-06-17 03:33:19.125 169 12633.00 132.05 54987.60 88888.00 2012-06-17 03:33:19.250 169 12633.00 132.03 54987.60 88888.00 2012-06-17 03:33:19.375 169 12632.98 132.00 54987.57 88888.00 2012-06-17 03:33:19.500 169 12633.00 132.00 54987.55 88888.00 2012-06-17 03:33:19.625 169 12633.10 132.03 54987.57 88888.00 2012-06-17 03:33:19.750 169 12633.12 132.00 54987.57 88888.00 2012-06-17 03:33:19.875 169 12633.05 131.97 54987.57 88888.00 2012-06-17 03:33:20.000 169 12632.95 131.95 54987.53 88888.00 2012-06-17 03:33:20.125 169 12632.95 131.97 54987.57 88888.00 2012-06-17 03:33:20.250 169 12632.98 131.97 54987.60 88888.00 2012-06-17 03:33:20.375 169 12633.10 131.97 54987.62 88888.00 2012-06-17 03:33:20.500 169 12633.05 131.93 54987.60 88888.00 2012-06-17 03:33:20.625 169 12632.98 131.93 54987.60 88888.00 2012-06-17 03:33:20.750 169 12633.00 131.93 54987.57 88888.00 2012-06-17 03:33:20.875 169 12633.00 131.90 54987.55 88888.00 2012-06-17 03:33:21.000 169 12633.00 131.88 54987.55 88888.00 2012-06-17 03:33:21.125 169 12632.92 131.88 54987.57 88888.00 2012-06-17 03:33:21.250 169 12632.88 131.90 54987.62 88888.00 2012-06-17 03:33:21.375 169 12632.92 131.93 54987.62 88888.00 2012-06-17 03:33:21.500 169 12632.95 131.90 54987.62 88888.00 2012-06-17 03:33:21.625 169 12632.92 131.88 54987.60 88888.00 2012-06-17 03:33:21.750 169 12632.90 131.88 54987.60 88888.00 2012-06-17 03:33:21.875 169 12632.88 131.85 54987.60 88888.00 2012-06-17 03:33:22.000 169 12632.90 131.85 54987.60 88888.00 2012-06-17 03:33:22.125 169 12632.83 131.88 54987.62 88888.00 2012-06-17 03:33:22.250 169 12632.77 131.82 54987.60 88888.00 2012-06-17 03:33:22.375 169 12632.77 131.80 54987.60 88888.00 2012-06-17 03:33:22.500 169 12632.77 131.80 54987.60 88888.00 2012-06-17 03:33:22.625 169 12632.83 131.88 54987.62 88888.00 2012-06-17 03:33:22.750 169 12632.85 131.85 54987.62 88888.00 2012-06-17 03:33:22.875 169 12632.80 131.80 54987.57 88888.00 2012-06-17 03:33:23.000 169 12632.77 131.75 54987.60 88888.00 2012-06-17 03:33:23.125 169 12632.80 131.80 54987.62 88888.00 2012-06-17 03:33:23.250 169 12632.75 131.75 54987.65 88888.00 2012-06-17 03:33:23.375 169 12632.73 131.72 54987.60 88888.00 2012-06-17 03:33:23.500 169 12632.70 131.72 54987.57 88888.00 2012-06-17 03:33:23.625 169 12632.73 131.70 54987.62 88888.00 2012-06-17 03:33:23.750 169 12632.75 131.75 54987.62 88888.00 2012-06-17 03:33:23.875 169 12632.77 131.75 54987.62 88888.00 2012-06-17 03:33:24.000 169 12632.80 131.72 54987.60 88888.00 2012-06-17 03:33:24.125 169 12632.77 131.75 54987.57 88888.00 2012-06-17 03:33:24.250 169 12632.73 131.72 54987.60 88888.00 2012-06-17 03:33:24.375 169 12632.73 131.78 54987.57 88888.00 2012-06-17 03:33:24.500 169 12632.70 131.78 54987.62 88888.00 2012-06-17 03:33:24.625 169 12632.70 131.75 54987.57 88888.00 2012-06-17 03:33:24.750 169 12632.70 131.72 54987.60 88888.00 2012-06-17 03:33:24.875 169 12632.70 131.75 54987.57 88888.00 2012-06-17 03:33:25.000 169 12632.73 131.75 54987.60 88888.00 2012-06-17 03:33:25.125 169 12632.77 131.75 54987.60 88888.00 2012-06-17 03:33:25.250 169 12632.70 131.72 54987.57 88888.00 2012-06-17 03:33:25.375 169 12632.67 131.70 54987.55 88888.00 2012-06-17 03:33:25.500 169 12632.75 131.70 54987.53 88888.00 2012-06-17 03:33:25.625 169 12632.77 131.70 54987.53 88888.00 2012-06-17 03:33:25.750 169 12632.70 131.72 54987.55 88888.00 2012-06-17 03:33:25.875 169 12632.67 131.68 54987.55 88888.00 2012-06-17 03:33:26.000 169 12632.70 131.68 54987.53 88888.00 2012-06-17 03:33:26.125 169 12632.73 131.65 54987.55 88888.00 2012-06-17 03:33:26.250 169 12632.67 131.65 54987.55 88888.00 2012-06-17 03:33:26.375 169 12632.67 131.65 54987.50 88888.00 2012-06-17 03:33:26.500 169 12632.70 131.62 54987.50 88888.00 2012-06-17 03:33:26.625 169 12632.73 131.62 54987.53 88888.00 2012-06-17 03:33:26.750 169 12632.75 131.65 54987.53 88888.00 2012-06-17 03:33:26.875 169 12632.80 131.65 54987.55 88888.00 2012-06-17 03:33:27.000 169 12632.83 131.62 54987.53 88888.00 2012-06-17 03:33:27.125 169 12632.83 131.62 54987.53 88888.00 2012-06-17 03:33:27.250 169 12632.83 131.62 54987.53 88888.00 2012-06-17 03:33:27.375 169 12632.80 131.62 54987.53 88888.00 2012-06-17 03:33:27.500 169 12632.80 131.57 54987.53 88888.00 2012-06-17 03:33:27.625 169 12632.80 131.60 54987.53 88888.00 2012-06-17 03:33:27.750 169 12632.73 131.60 54987.53 88888.00 2012-06-17 03:33:27.875 169 12632.75 131.60 54987.53 88888.00 2012-06-17 03:33:28.000 169 12632.80 131.57 54987.53 88888.00 2012-06-17 03:33:28.125 169 12632.85 131.60 54987.50 88888.00 2012-06-17 03:33:28.250 169 12632.80 131.57 54987.53 88888.00 2012-06-17 03:33:28.375 169 12632.80 131.60 54987.53 88888.00 2012-06-17 03:33:28.500 169 12632.80 131.60 54987.53 88888.00 2012-06-17 03:33:28.625 169 12632.80 131.57 54987.50 88888.00 2012-06-17 03:33:28.750 169 12632.83 131.60 54987.53 88888.00 2012-06-17 03:33:28.875 169 12632.80 131.65 54987.55 88888.00 2012-06-17 03:33:29.000 169 12632.80 131.62 54987.50 88888.00 2012-06-17 03:33:29.125 169 12632.80 131.60 54987.47 88888.00 2012-06-17 03:33:29.250 169 12632.80 131.55 54987.45 88888.00 2012-06-17 03:33:29.375 169 12632.80 131.55 54987.45 88888.00 2012-06-17 03:33:29.500 169 12632.88 131.53 54987.47 88888.00 2012-06-17 03:33:29.625 169 12632.90 131.57 54987.47 88888.00 2012-06-17 03:33:29.750 169 12632.88 131.57 54987.47 88888.00 2012-06-17 03:33:29.875 169 12632.85 131.55 54987.43 88888.00 2012-06-17 03:33:30.000 169 12632.83 131.55 54987.45 88888.00 2012-06-17 03:33:30.125 169 12632.85 131.55 54987.45 88888.00 2012-06-17 03:33:30.250 169 12632.92 131.50 54987.45 88888.00 2012-06-17 03:33:30.375 169 12632.98 131.50 54987.43 88888.00 2012-06-17 03:33:30.500 169 12632.98 131.53 54987.40 88888.00 2012-06-17 03:33:30.625 169 12632.90 131.55 54987.40 88888.00 2012-06-17 03:33:30.750 169 12632.85 131.55 54987.43 88888.00 2012-06-17 03:33:30.875 169 12632.83 131.50 54987.45 88888.00 2012-06-17 03:33:31.000 169 12632.80 131.50 54987.43 88888.00 2012-06-17 03:33:31.125 169 12632.80 131.47 54987.43 88888.00 2012-06-17 03:33:31.250 169 12632.83 131.50 54987.45 88888.00 2012-06-17 03:33:31.375 169 12632.80 131.55 54987.45 88888.00 2012-06-17 03:33:31.500 169 12632.80 131.50 54987.43 88888.00 2012-06-17 03:33:31.625 169 12632.80 131.50 54987.43 88888.00 2012-06-17 03:33:31.750 169 12632.80 131.53 54987.40 88888.00 2012-06-17 03:33:31.875 169 12632.80 131.53 54987.43 88888.00 2012-06-17 03:33:32.000 169 12632.83 131.50 54987.40 88888.00 2012-06-17 03:33:32.125 169 12632.85 131.50 54987.43 88888.00 2012-06-17 03:33:32.250 169 12632.80 131.45 54987.43 88888.00 2012-06-17 03:33:32.375 169 12632.80 131.47 54987.43 88888.00 2012-06-17 03:33:32.500 169 12632.80 131.47 54987.45 88888.00 2012-06-17 03:33:32.625 169 12632.77 131.45 54987.43 88888.00 2012-06-17 03:33:32.750 169 12632.77 131.43 54987.40 88888.00 2012-06-17 03:33:32.875 169 12632.75 131.43 54987.40 88888.00 2012-06-17 03:33:33.000 169 12632.70 131.43 54987.43 88888.00 2012-06-17 03:33:33.125 169 12632.65 131.43 54987.45 88888.00 2012-06-17 03:33:33.250 169 12632.73 131.45 54987.43 88888.00 2012-06-17 03:33:33.375 169 12632.77 131.43 54987.40 88888.00 2012-06-17 03:33:33.500 169 12632.73 131.40 54987.38 88888.00 2012-06-17 03:33:33.625 169 12632.73 131.38 54987.40 88888.00 2012-06-17 03:33:33.750 169 12632.67 131.32 54987.40 88888.00 2012-06-17 03:33:33.875 169 12632.67 131.30 54987.38 88888.00 2012-06-17 03:33:34.000 169 12632.73 131.30 54987.38 88888.00 2012-06-17 03:33:34.125 169 12632.75 131.32 54987.40 88888.00 2012-06-17 03:33:34.250 169 12632.70 131.28 54987.40 88888.00 2012-06-17 03:33:34.375 169 12632.70 131.28 54987.38 88888.00 2012-06-17 03:33:34.500 169 12632.73 131.25 54987.38 88888.00 2012-06-17 03:33:34.625 169 12632.73 131.25 54987.38 88888.00 2012-06-17 03:33:34.750 169 12632.75 131.22 54987.38 88888.00 2012-06-17 03:33:34.875 169 12632.75 131.20 54987.38 88888.00 2012-06-17 03:33:35.000 169 12632.73 131.22 54987.38 88888.00 2012-06-17 03:33:35.125 169 12632.70 131.22 54987.38 88888.00 2012-06-17 03:33:35.250 169 12632.62 131.20 54987.38 88888.00 2012-06-17 03:33:35.375 169 12632.70 131.22 54987.40 88888.00 2012-06-17 03:33:35.500 169 12632.73 131.22 54987.40 88888.00 2012-06-17 03:33:35.625 169 12632.67 131.18 54987.38 88888.00 2012-06-17 03:33:35.750 169 12632.70 131.20 54987.38 88888.00 2012-06-17 03:33:35.875 169 12632.73 131.18 54987.35 88888.00 2012-06-17 03:33:36.000 169 12632.70 131.18 54987.32 88888.00 2012-06-17 03:33:36.125 169 12632.75 131.20 54987.35 88888.00 2012-06-17 03:33:36.250 169 12632.77 131.18 54987.35 88888.00 2012-06-17 03:33:36.375 169 12632.77 131.10 54987.28 88888.00 2012-06-17 03:33:36.500 169 12632.80 131.12 54987.30 88888.00 2012-06-17 03:33:36.625 169 12632.77 131.15 54987.32 88888.00 2012-06-17 03:33:36.750 169 12632.73 131.15 54987.35 88888.00 2012-06-17 03:33:36.875 169 12632.70 131.12 54987.35 88888.00 2012-06-17 03:33:37.000 169 12632.75 131.10 54987.30 88888.00 2012-06-17 03:33:37.125 169 12632.73 131.10 54987.30 88888.00 2012-06-17 03:33:37.250 169 12632.65 131.12 54987.30 88888.00 2012-06-17 03:33:37.375 169 12632.65 131.10 54987.30 88888.00 2012-06-17 03:33:37.500 169 12632.70 131.10 54987.28 88888.00 2012-06-17 03:33:37.625 169 12632.73 131.07 54987.28 88888.00 2012-06-17 03:33:37.750 169 12632.73 131.07 54987.28 88888.00 2012-06-17 03:33:37.875 169 12632.73 131.10 54987.28 88888.00 2012-06-17 03:33:38.000 169 12632.73 131.10 54987.28 88888.00 2012-06-17 03:33:38.125 169 12632.70 131.10 54987.28 88888.00 2012-06-17 03:33:38.250 169 12632.60 131.03 54987.30 88888.00 2012-06-17 03:33:38.375 169 12632.62 131.05 54987.28 88888.00 2012-06-17 03:33:38.500 169 12632.65 131.03 54987.25 88888.00 2012-06-17 03:33:38.625 169 12632.70 131.03 54987.28 88888.00 2012-06-17 03:33:38.750 169 12632.67 131.03 54987.25 88888.00 2012-06-17 03:33:38.875 169 12632.73 131.00 54987.28 88888.00 2012-06-17 03:33:39.000 169 12632.75 131.00 54987.28 88888.00 2012-06-17 03:33:39.125 169 12632.77 130.97 54987.28 88888.00 2012-06-17 03:33:39.250 169 12632.75 130.97 54987.28 88888.00 2012-06-17 03:33:39.375 169 12632.75 131.00 54987.25 88888.00 2012-06-17 03:33:39.500 169 12632.75 131.00 54987.25 88888.00 2012-06-17 03:33:39.625 169 12632.73 131.00 54987.28 88888.00 2012-06-17 03:33:39.750 169 12632.73 131.00 54987.28 88888.00 2012-06-17 03:33:39.875 169 12632.67 130.95 54987.25 88888.00 2012-06-17 03:33:40.000 169 12632.65 130.93 54987.25 88888.00 2012-06-17 03:33:40.125 169 12632.67 130.90 54987.25 88888.00 2012-06-17 03:33:40.250 169 12632.65 130.90 54987.25 88888.00 2012-06-17 03:33:40.375 169 12632.70 130.93 54987.20 88888.00 2012-06-17 03:33:40.500 169 12632.70 130.88 54987.22 88888.00 2012-06-17 03:33:40.625 169 12632.70 130.93 54987.28 88888.00 2012-06-17 03:33:40.750 169 12632.73 130.90 54987.25 88888.00 2012-06-17 03:33:40.875 169 12632.73 130.88 54987.25 88888.00 2012-06-17 03:33:41.000 169 12632.73 130.82 54987.22 88888.00 2012-06-17 03:33:41.125 169 12632.77 130.80 54987.25 88888.00 2012-06-17 03:33:41.250 169 12632.77 130.80 54987.25 88888.00 2012-06-17 03:33:41.375 169 12632.75 130.78 54987.25 88888.00 2012-06-17 03:33:41.500 169 12632.70 130.75 54987.22 88888.00 2012-06-17 03:33:41.625 169 12632.70 130.72 54987.22 88888.00 2012-06-17 03:33:41.750 169 12632.70 130.70 54987.22 88888.00 2012-06-17 03:33:41.875 169 12632.73 130.68 54987.22 88888.00 2012-06-17 03:33:42.000 169 12632.73 130.62 54987.20 88888.00 2012-06-17 03:33:42.125 169 12632.75 130.57 54987.22 88888.00 2012-06-17 03:33:42.250 169 12632.70 130.55 54987.25 88888.00 2012-06-17 03:33:42.375 169 12632.70 130.55 54987.22 88888.00 2012-06-17 03:33:42.500 169 12632.70 130.55 54987.22 88888.00 2012-06-17 03:33:42.625 169 12632.73 130.57 54987.22 88888.00 2012-06-17 03:33:42.750 169 12632.70 130.55 54987.20 88888.00 2012-06-17 03:33:42.875 169 12632.70 130.60 54987.22 88888.00 2012-06-17 03:33:43.000 169 12632.70 130.57 54987.22 88888.00 2012-06-17 03:33:43.125 169 12632.73 130.57 54987.25 88888.00 2012-06-17 03:33:43.250 169 12632.70 130.57 54987.25 88888.00 2012-06-17 03:33:43.375 169 12632.62 130.55 54987.22 88888.00 2012-06-17 03:33:43.500 169 12632.60 130.53 54987.18 88888.00 2012-06-17 03:33:43.625 169 12632.62 130.50 54987.18 88888.00 2012-06-17 03:33:43.750 169 12632.65 130.50 54987.20 88888.00 2012-06-17 03:33:43.875 169 12632.65 130.53 54987.20 88888.00 2012-06-17 03:33:44.000 169 12632.62 130.50 54987.20 88888.00 2012-06-17 03:33:44.125 169 12632.60 130.55 54987.22 88888.00 2012-06-17 03:33:44.250 169 12632.55 130.45 54987.22 88888.00 2012-06-17 03:33:44.375 169 12632.58 130.45 54987.20 88888.00 2012-06-17 03:33:44.500 169 12632.65 130.50 54987.20 88888.00 2012-06-17 03:33:44.625 169 12632.67 130.53 54987.20 88888.00 2012-06-17 03:33:44.750 169 12632.58 130.47 54987.20 88888.00 2012-06-17 03:33:44.875 169 12632.52 130.40 54987.20 88888.00 2012-06-17 03:33:45.000 169 12632.52 130.40 54987.18 88888.00 2012-06-17 03:33:45.125 169 12632.60 130.40 54987.18 88888.00 2012-06-17 03:33:45.250 169 12632.62 130.38 54987.20 88888.00 2012-06-17 03:33:45.375 169 12632.65 130.38 54987.18 88888.00 2012-06-17 03:33:45.500 169 12632.65 130.38 54987.18 88888.00 2012-06-17 03:33:45.625 169 12632.55 130.38 54987.18 88888.00 2012-06-17 03:33:45.750 169 12632.50 130.35 54987.20 88888.00 2012-06-17 03:33:45.875 169 12632.48 130.35 54987.20 88888.00 2012-06-17 03:33:46.000 169 12632.48 130.35 54987.20 88888.00 2012-06-17 03:33:46.125 169 12632.48 130.35 54987.20 88888.00 2012-06-17 03:33:46.250 169 12632.48 130.32 54987.20 88888.00 2012-06-17 03:33:46.375 169 12632.55 130.32 54987.18 88888.00 2012-06-17 03:33:46.500 169 12632.55 130.32 54987.18 88888.00 2012-06-17 03:33:46.625 169 12632.50 130.30 54987.18 88888.00 2012-06-17 03:33:46.750 169 12632.55 130.30 54987.18 88888.00 2012-06-17 03:33:46.875 169 12632.55 130.28 54987.18 88888.00 2012-06-17 03:33:47.000 169 12632.52 130.28 54987.15 88888.00 2012-06-17 03:33:47.125 169 12632.50 130.28 54987.15 88888.00 2012-06-17 03:33:47.250 169 12632.50 130.25 54987.18 88888.00 2012-06-17 03:33:47.375 169 12632.48 130.28 54987.20 88888.00 2012-06-17 03:33:47.500 169 12632.50 130.28 54987.20 88888.00 2012-06-17 03:33:47.625 169 12632.52 130.30 54987.20 88888.00 2012-06-17 03:33:47.750 169 12632.52 130.28 54987.20 88888.00 2012-06-17 03:33:47.875 169 12632.50 130.25 54987.18 88888.00 2012-06-17 03:33:48.000 169 12632.45 130.22 54987.15 88888.00 2012-06-17 03:33:48.125 169 12632.48 130.20 54987.15 88888.00 2012-06-17 03:33:48.250 169 12632.55 130.18 54987.18 88888.00 2012-06-17 03:33:48.375 169 12632.50 130.20 54987.15 88888.00 2012-06-17 03:33:48.500 169 12632.48 130.18 54987.12 88888.00 2012-06-17 03:33:48.625 169 12632.48 130.18 54987.12 88888.00 2012-06-17 03:33:48.750 169 12632.48 130.15 54987.15 88888.00 2012-06-17 03:33:48.875 169 12632.48 130.18 54987.15 88888.00 2012-06-17 03:33:49.000 169 12632.48 130.20 54987.15 88888.00 2012-06-17 03:33:49.125 169 12632.40 130.20 54987.15 88888.00 2012-06-17 03:33:49.250 169 12632.35 130.15 54987.12 88888.00 2012-06-17 03:33:49.375 169 12632.38 130.20 54987.12 88888.00 2012-06-17 03:33:49.500 169 12632.38 130.20 54987.15 88888.00 2012-06-17 03:33:49.625 169 12632.40 130.20 54987.18 88888.00 2012-06-17 03:33:49.750 169 12632.40 130.18 54987.15 88888.00 2012-06-17 03:33:49.875 169 12632.35 130.15 54987.15 88888.00 2012-06-17 03:33:50.000 169 12632.35 130.15 54987.15 88888.00 2012-06-17 03:33:50.125 169 12632.40 130.18 54987.18 88888.00 2012-06-17 03:33:50.250 169 12632.40 130.15 54987.18 88888.00 2012-06-17 03:33:50.375 169 12632.40 130.12 54987.15 88888.00 2012-06-17 03:33:50.500 169 12632.35 130.07 54987.12 88888.00 2012-06-17 03:33:50.625 169 12632.40 130.07 54987.15 88888.00 2012-06-17 03:33:50.750 169 12632.42 130.12 54987.12 88888.00 2012-06-17 03:33:50.875 169 12632.42 130.10 54987.12 88888.00 2012-06-17 03:33:51.000 169 12632.35 130.07 54987.10 88888.00 2012-06-17 03:33:51.125 169 12632.33 130.07 54987.12 88888.00 2012-06-17 03:33:51.250 169 12632.35 130.03 54987.15 88888.00 2012-06-17 03:33:51.375 169 12632.35 130.03 54987.12 88888.00 2012-06-17 03:33:51.500 169 12632.35 130.05 54987.15 88888.00 2012-06-17 03:33:51.625 169 12632.30 130.05 54987.15 88888.00 2012-06-17 03:33:51.750 169 12632.23 130.03 54987.15 88888.00 2012-06-17 03:33:51.875 169 12632.17 130.03 54987.15 88888.00 2012-06-17 03:33:52.000 169 12632.23 130.00 54987.10 88888.00 2012-06-17 03:33:52.125 169 12632.30 129.97 54987.07 88888.00 2012-06-17 03:33:52.250 169 12632.30 129.93 54987.10 88888.00 2012-06-17 03:33:52.375 169 12632.27 130.00 54987.10 88888.00 2012-06-17 03:33:52.500 169 12632.25 130.03 54987.10 88888.00 2012-06-17 03:33:52.625 169 12632.23 130.00 54987.10 88888.00 2012-06-17 03:33:52.750 169 12632.25 130.00 54987.10 88888.00 2012-06-17 03:33:52.875 169 12632.27 129.97 54987.10 88888.00 2012-06-17 03:33:53.000 169 12632.25 129.97 54987.07 88888.00 2012-06-17 03:33:53.125 169 12632.23 129.97 54987.10 88888.00 2012-06-17 03:33:53.250 169 12632.20 129.95 54987.10 88888.00 2012-06-17 03:33:53.375 169 12632.25 129.95 54987.07 88888.00 2012-06-17 03:33:53.500 169 12632.25 129.93 54987.10 88888.00 2012-06-17 03:33:53.625 169 12632.25 129.95 54987.15 88888.00 2012-06-17 03:33:53.750 169 12632.20 129.95 54987.12 88888.00 2012-06-17 03:33:53.875 169 12632.20 129.93 54987.10 88888.00 2012-06-17 03:33:54.000 169 12632.23 129.93 54987.10 88888.00 2012-06-17 03:33:54.125 169 12632.20 129.93 54987.07 88888.00 2012-06-17 03:33:54.250 169 12632.17 129.88 54987.12 88888.00 2012-06-17 03:33:54.375 169 12632.23 129.88 54987.07 88888.00 2012-06-17 03:33:54.500 169 12632.23 129.90 54987.12 88888.00 2012-06-17 03:33:54.625 169 12632.25 129.88 54987.12 88888.00 2012-06-17 03:33:54.750 169 12632.23 129.88 54987.15 88888.00 2012-06-17 03:33:54.875 169 12632.15 129.85 54987.12 88888.00 2012-06-17 03:33:55.000 169 12632.15 129.88 54987.12 88888.00 2012-06-17 03:33:55.125 169 12632.12 129.82 54987.10 88888.00 2012-06-17 03:33:55.250 169 12632.12 129.82 54987.12 88888.00 2012-06-17 03:33:55.375 169 12632.17 129.88 54987.15 88888.00 2012-06-17 03:33:55.500 169 12632.15 129.85 54987.18 88888.00 2012-06-17 03:33:55.625 169 12632.10 129.82 54987.10 88888.00 2012-06-17 03:33:55.750 169 12632.15 129.80 54987.07 88888.00 2012-06-17 03:33:55.875 169 12632.17 129.82 54987.07 88888.00 2012-06-17 03:33:56.000 169 12632.15 129.82 54987.10 88888.00 2012-06-17 03:33:56.125 169 12632.10 129.80 54987.07 88888.00 2012-06-17 03:33:56.250 169 12632.10 129.75 54987.10 88888.00 2012-06-17 03:33:56.375 169 12632.17 129.78 54987.10 88888.00 2012-06-17 03:33:56.500 169 12632.27 129.82 54987.12 88888.00 2012-06-17 03:33:56.625 169 12632.25 129.82 54987.10 88888.00 2012-06-17 03:33:56.750 169 12632.20 129.78 54987.10 88888.00 2012-06-17 03:33:56.875 169 12632.12 129.72 54987.07 88888.00 2012-06-17 03:33:57.000 169 12632.12 129.72 54987.05 88888.00 2012-06-17 03:33:57.125 169 12632.12 129.70 54987.07 88888.00 2012-06-17 03:33:57.250 169 12632.12 129.68 54987.05 88888.00 2012-06-17 03:33:57.375 169 12632.02 129.68 54987.05 88888.00 2012-06-17 03:33:57.500 169 12631.98 129.70 54987.07 88888.00 2012-06-17 03:33:57.625 169 12632.02 129.68 54987.07 88888.00 2012-06-17 03:33:57.750 169 12632.05 129.65 54987.07 88888.00 2012-06-17 03:33:57.875 169 12632.05 129.65 54987.07 88888.00 2012-06-17 03:33:58.000 169 12632.05 129.65 54987.07 88888.00 2012-06-17 03:33:58.125 169 12632.02 129.65 54987.07 88888.00 2012-06-17 03:33:58.250 169 12631.98 129.62 54987.10 88888.00 2012-06-17 03:33:58.375 169 12632.00 129.65 54987.12 88888.00 2012-06-17 03:33:58.500 169 12632.05 129.62 54987.10 88888.00 2012-06-17 03:33:58.625 169 12632.05 129.57 54987.07 88888.00 2012-06-17 03:33:58.750 169 12632.00 129.57 54987.07 88888.00 2012-06-17 03:33:58.875 169 12631.98 129.60 54987.05 88888.00 2012-06-17 03:33:59.000 169 12631.95 129.57 54987.03 88888.00 2012-06-17 03:33:59.125 169 12631.95 129.55 54987.05 88888.00 2012-06-17 03:33:59.250 169 12631.98 129.53 54987.07 88888.00 2012-06-17 03:33:59.375 169 12631.95 129.55 54987.07 88888.00 2012-06-17 03:33:59.500 169 12631.90 129.57 54987.07 88888.00 2012-06-17 03:33:59.625 169 12631.85 129.60 54987.05 88888.00 2012-06-17 03:33:59.750 169 12631.80 129.60 54987.05 88888.00 2012-06-17 03:33:59.875 169 12631.85 129.60 54987.05 88888.00 2012-06-17 03:34:00.000 169 12631.90 129.57 54987.05 88888.00 2012-06-17 03:34:00.125 169 12631.92 129.57 54987.05 88888.00 2012-06-17 03:34:00.250 169 12631.90 129.53 54987.10 88888.00 2012-06-17 03:34:00.375 169 12631.95 129.55 54987.05 88888.00 2012-06-17 03:34:00.500 169 12632.00 129.53 54987.05 88888.00 2012-06-17 03:34:00.625 169 12632.00 129.53 54987.07 88888.00 2012-06-17 03:34:00.750 169 12631.98 129.53 54987.05 88888.00 2012-06-17 03:34:00.875 169 12632.02 129.47 54987.05 88888.00 2012-06-17 03:34:01.000 169 12632.02 129.45 54987.05 88888.00 2012-06-17 03:34:01.125 169 12632.05 129.47 54987.05 88888.00 2012-06-17 03:34:01.250 169 12632.00 129.47 54987.07 88888.00 2012-06-17 03:34:01.375 169 12631.98 129.47 54987.03 88888.00 2012-06-17 03:34:01.500 169 12632.05 129.45 54987.00 88888.00 2012-06-17 03:34:01.625 169 12632.02 129.43 54987.03 88888.00 2012-06-17 03:34:01.750 169 12632.02 129.43 54987.03 88888.00 2012-06-17 03:34:01.875 169 12632.00 129.45 54987.05 88888.00 2012-06-17 03:34:02.000 169 12631.95 129.45 54987.03 88888.00 2012-06-17 03:34:02.125 169 12631.95 129.40 54987.03 88888.00 2012-06-17 03:34:02.250 169 12631.95 129.38 54987.03 88888.00 2012-06-17 03:34:02.375 169 12631.98 129.45 54987.07 88888.00 2012-06-17 03:34:02.500 169 12631.95 129.45 54987.05 88888.00 2012-06-17 03:34:02.625 169 12631.85 129.43 54987.03 88888.00 2012-06-17 03:34:02.750 169 12631.85 129.40 54987.03 88888.00 2012-06-17 03:34:02.875 169 12631.88 129.40 54987.03 88888.00 2012-06-17 03:34:03.000 169 12631.88 129.38 54987.03 88888.00 2012-06-17 03:34:03.125 169 12631.88 129.35 54987.00 88888.00 2012-06-17 03:34:03.250 169 12631.90 129.35 54987.00 88888.00 2012-06-17 03:34:03.375 169 12631.83 129.32 54986.93 88888.00 2012-06-17 03:34:03.500 169 12631.83 129.32 54986.95 88888.00 2012-06-17 03:34:03.625 169 12631.90 129.32 54986.97 88888.00 2012-06-17 03:34:03.750 169 12631.85 129.30 54986.97 88888.00 2012-06-17 03:34:03.875 169 12631.77 129.32 54987.00 88888.00 2012-06-17 03:34:04.000 169 12631.77 129.32 54987.03 88888.00 2012-06-17 03:34:04.125 169 12631.77 129.32 54987.03 88888.00 2012-06-17 03:34:04.250 169 12631.83 129.28 54987.00 88888.00 2012-06-17 03:34:04.375 169 12631.83 129.22 54986.97 88888.00 2012-06-17 03:34:04.500 169 12631.85 129.25 54986.97 88888.00 2012-06-17 03:34:04.625 169 12631.90 129.30 54987.00 88888.00 2012-06-17 03:34:04.750 169 12631.88 129.28 54987.00 88888.00 2012-06-17 03:34:04.875 169 12631.90 129.28 54986.95 88888.00 2012-06-17 03:34:05.000 169 12631.90 129.30 54986.95 88888.00 2012-06-17 03:34:05.125 169 12631.90 129.32 54987.00 88888.00 2012-06-17 03:34:05.250 169 12631.83 129.28 54986.97 88888.00 2012-06-17 03:34:05.375 169 12631.77 129.28 54986.95 88888.00 2012-06-17 03:34:05.500 169 12631.77 129.28 54986.97 88888.00 2012-06-17 03:34:05.625 169 12631.83 129.30 54987.00 88888.00 2012-06-17 03:34:05.750 169 12631.85 129.30 54987.00 88888.00 2012-06-17 03:34:05.875 169 12631.80 129.30 54987.00 88888.00 2012-06-17 03:34:06.000 169 12631.85 129.25 54986.93 88888.00 2012-06-17 03:34:06.125 169 12631.90 129.20 54986.95 88888.00 2012-06-17 03:34:06.250 169 12631.88 129.18 54986.97 88888.00 2012-06-17 03:34:06.375 169 12631.85 129.20 54987.00 88888.00 2012-06-17 03:34:06.500 169 12631.85 129.22 54987.03 88888.00 2012-06-17 03:34:06.625 169 12631.85 129.20 54986.97 88888.00 2012-06-17 03:34:06.750 169 12631.85 129.15 54986.97 88888.00 2012-06-17 03:34:06.875 169 12631.83 129.10 54987.03 88888.00 2012-06-17 03:34:07.000 169 12631.80 129.12 54987.00 88888.00 2012-06-17 03:34:07.125 169 12631.80 129.07 54987.03 88888.00 2012-06-17 03:34:07.250 169 12631.77 129.07 54987.00 88888.00 2012-06-17 03:34:07.375 169 12631.75 129.07 54987.03 88888.00 2012-06-17 03:34:07.500 169 12631.65 129.10 54987.00 88888.00 2012-06-17 03:34:07.625 169 12631.62 129.07 54987.03 88888.00 2012-06-17 03:34:07.750 169 12631.60 129.03 54987.00 88888.00 2012-06-17 03:34:07.875 169 12631.62 129.03 54987.00 88888.00 2012-06-17 03:34:08.000 169 12631.70 129.00 54986.97 88888.00 2012-06-17 03:34:08.125 169 12631.67 129.03 54987.00 88888.00 2012-06-17 03:34:08.250 169 12631.62 129.03 54987.03 88888.00 2012-06-17 03:34:08.375 169 12631.62 129.05 54987.05 88888.00 2012-06-17 03:34:08.500 169 12631.67 129.00 54987.03 88888.00 2012-06-17 03:34:08.625 169 12631.60 128.97 54987.03 88888.00 2012-06-17 03:34:08.750 169 12631.55 128.95 54986.97 88888.00 2012-06-17 03:34:08.875 169 12631.60 128.93 54986.97 88888.00 2012-06-17 03:34:09.000 169 12631.55 128.93 54986.97 88888.00 2012-06-17 03:34:09.125 169 12631.52 128.93 54987.03 88888.00 2012-06-17 03:34:09.250 169 12631.58 128.93 54987.03 88888.00 2012-06-17 03:34:09.375 169 12631.60 128.95 54986.97 88888.00 2012-06-17 03:34:09.500 169 12631.58 128.93 54987.00 88888.00 2012-06-17 03:34:09.625 169 12631.55 128.93 54987.00 88888.00 2012-06-17 03:34:09.750 169 12631.52 128.93 54987.03 88888.00 2012-06-17 03:34:09.875 169 12631.48 128.90 54987.03 88888.00 2012-06-17 03:34:10.000 169 12631.40 128.88 54986.97 88888.00 2012-06-17 03:34:10.125 169 12631.40 128.90 54987.05 88888.00 2012-06-17 03:34:10.250 169 12631.38 128.90 54987.03 88888.00 2012-06-17 03:34:10.375 169 12631.38 128.93 54987.03 88888.00 2012-06-17 03:34:10.500 169 12631.38 128.90 54987.03 88888.00 2012-06-17 03:34:10.625 169 12631.35 128.90 54987.03 88888.00 2012-06-17 03:34:10.750 169 12631.33 128.85 54987.03 88888.00 2012-06-17 03:34:10.875 169 12631.35 128.82 54987.03 88888.00 2012-06-17 03:34:11.000 169 12631.30 128.80 54987.03 88888.00 2012-06-17 03:34:11.125 169 12631.20 128.78 54987.00 88888.00 2012-06-17 03:34:11.250 169 12631.17 128.78 54987.03 88888.00 2012-06-17 03:34:11.375 169 12631.17 128.78 54987.00 88888.00 2012-06-17 03:34:11.500 169 12631.15 128.75 54987.03 88888.00 2012-06-17 03:34:11.625 169 12631.20 128.72 54987.03 88888.00 2012-06-17 03:34:11.750 169 12631.23 128.75 54987.05 88888.00 2012-06-17 03:34:11.875 169 12631.30 128.75 54987.07 88888.00 2012-06-17 03:34:12.000 169 12631.33 128.72 54987.07 88888.00 2012-06-17 03:34:12.125 169 12631.33 128.72 54987.07 88888.00 2012-06-17 03:34:12.250 169 12631.27 128.68 54987.05 88888.00 2012-06-17 03:34:12.375 169 12631.25 128.68 54987.05 88888.00 2012-06-17 03:34:12.500 169 12631.27 128.68 54987.05 88888.00 2012-06-17 03:34:12.625 169 12631.27 128.70 54987.07 88888.00 2012-06-17 03:34:12.750 169 12631.25 128.68 54987.05 88888.00 2012-06-17 03:34:12.875 169 12631.23 128.65 54987.03 88888.00 2012-06-17 03:34:13.000 169 12631.20 128.65 54987.00 88888.00 2012-06-17 03:34:13.125 169 12631.17 128.65 54987.05 88888.00 2012-06-17 03:34:13.250 169 12631.17 128.65 54987.05 88888.00 2012-06-17 03:34:13.375 169 12631.23 128.65 54987.07 88888.00 2012-06-17 03:34:13.500 169 12631.27 128.68 54987.10 88888.00 2012-06-17 03:34:13.625 169 12631.27 128.68 54987.10 88888.00 2012-06-17 03:34:13.750 169 12631.15 128.62 54987.10 88888.00 2012-06-17 03:34:13.875 169 12631.02 128.62 54987.12 88888.00 2012-06-17 03:34:14.000 169 12631.05 128.62 54987.10 88888.00 2012-06-17 03:34:14.125 169 12631.15 128.60 54987.10 88888.00 2012-06-17 03:34:14.250 169 12631.15 128.60 54987.10 88888.00 2012-06-17 03:34:14.375 169 12631.12 128.60 54987.10 88888.00 2012-06-17 03:34:14.500 169 12631.08 128.55 54987.10 88888.00 2012-06-17 03:34:14.625 169 12631.08 128.55 54987.12 88888.00 2012-06-17 03:34:14.750 169 12631.08 128.60 54987.12 88888.00 2012-06-17 03:34:14.875 169 12631.10 128.55 54987.07 88888.00 2012-06-17 03:34:15.000 169 12631.12 128.53 54987.07 88888.00 2012-06-17 03:34:15.125 169 12631.12 128.50 54987.10 88888.00 2012-06-17 03:34:15.250 169 12631.10 128.45 54987.10 88888.00 2012-06-17 03:34:15.375 169 12631.12 128.45 54987.05 88888.00 2012-06-17 03:34:15.500 169 12631.08 128.45 54987.07 88888.00 2012-06-17 03:34:15.625 169 12630.98 128.43 54987.05 88888.00 2012-06-17 03:34:15.750 169 12631.00 128.40 54987.05 88888.00 2012-06-17 03:34:15.875 169 12630.95 128.38 54987.05 88888.00 2012-06-17 03:34:16.000 169 12630.90 128.32 54987.03 88888.00 2012-06-17 03:34:16.125 169 12630.92 128.32 54987.05 88888.00 2012-06-17 03:34:16.250 169 12631.00 128.35 54987.10 88888.00 2012-06-17 03:34:16.375 169 12631.00 128.35 54987.07 88888.00 2012-06-17 03:34:16.500 169 12630.92 128.32 54987.05 88888.00 2012-06-17 03:34:16.625 169 12630.88 128.32 54987.05 88888.00 2012-06-17 03:34:16.750 169 12630.85 128.32 54987.07 88888.00 2012-06-17 03:34:16.875 169 12630.77 128.30 54987.07 88888.00 2012-06-17 03:34:17.000 169 12630.80 128.28 54987.05 88888.00 2012-06-17 03:34:17.125 169 12630.83 128.22 54987.05 88888.00 2012-06-17 03:34:17.250 169 12630.90 128.20 54987.07 88888.00 2012-06-17 03:34:17.375 169 12630.90 128.18 54987.07 88888.00 2012-06-17 03:34:17.500 169 12630.88 128.18 54987.05 88888.00 2012-06-17 03:34:17.625 169 12630.85 128.15 54987.07 88888.00 2012-06-17 03:34:17.750 169 12630.85 128.15 54987.10 88888.00 2012-06-17 03:34:17.875 169 12630.85 128.10 54987.10 88888.00 2012-06-17 03:34:18.000 169 12630.83 128.05 54987.07 88888.00 2012-06-17 03:34:18.125 169 12630.80 128.05 54987.10 88888.00 2012-06-17 03:34:18.250 169 12630.77 128.00 54987.07 88888.00 2012-06-17 03:34:18.375 169 12630.83 127.97 54987.03 88888.00 2012-06-17 03:34:18.500 169 12630.83 128.00 54987.05 88888.00 2012-06-17 03:34:18.625 169 12630.85 128.00 54987.05 88888.00 2012-06-17 03:34:18.750 169 12630.83 127.97 54987.05 88888.00 2012-06-17 03:34:18.875 169 12630.80 127.95 54987.00 88888.00 2012-06-17 03:34:19.000 169 12630.77 127.95 54987.00 88888.00 2012-06-17 03:34:19.125 169 12630.80 127.95 54987.05 88888.00 2012-06-17 03:34:19.250 169 12630.80 127.95 54987.07 88888.00 2012-06-17 03:34:19.375 169 12630.83 127.95 54987.07 88888.00 2012-06-17 03:34:19.500 169 12630.83 127.92 54987.07 88888.00 2012-06-17 03:34:19.625 169 12630.85 127.88 54987.07 88888.00 2012-06-17 03:34:19.750 169 12630.85 127.90 54987.07 88888.00 2012-06-17 03:34:19.875 169 12630.80 127.88 54987.07 88888.00 2012-06-17 03:34:20.000 169 12630.75 127.88 54987.05 88888.00 2012-06-17 03:34:20.125 169 12630.70 127.85 54987.07 88888.00 2012-06-17 03:34:20.250 169 12630.62 127.78 54987.05 88888.00 2012-06-17 03:34:20.375 169 12630.60 127.78 54987.05 88888.00 2012-06-17 03:34:20.500 169 12630.60 127.78 54987.05 88888.00 2012-06-17 03:34:20.625 169 12630.62 127.80 54987.07 88888.00 2012-06-17 03:34:20.750 169 12630.52 127.80 54987.10 88888.00 2012-06-17 03:34:20.875 169 12630.42 127.75 54987.10 88888.00 2012-06-17 03:34:21.000 169 12630.52 127.70 54987.10 88888.00 2012-06-17 03:34:21.125 169 12630.65 127.65 54987.10 88888.00 2012-06-17 03:34:21.250 169 12630.60 127.65 54987.07 88888.00 2012-06-17 03:34:21.375 169 12630.52 127.62 54987.05 88888.00 2012-06-17 03:34:21.500 169 12630.50 127.60 54987.10 88888.00 2012-06-17 03:34:21.625 169 12630.45 127.60 54987.10 88888.00 2012-06-17 03:34:21.750 169 12630.45 127.55 54987.10 88888.00 2012-06-17 03:34:21.875 169 12630.45 127.53 54987.12 88888.00 2012-06-17 03:34:22.000 169 12630.42 127.50 54987.10 88888.00 2012-06-17 03:34:22.125 169 12630.48 127.55 54987.18 88888.00 2012-06-17 03:34:22.250 169 12630.45 127.55 54987.18 88888.00 2012-06-17 03:34:22.375 169 12630.38 127.50 54987.12 88888.00 2012-06-17 03:34:22.500 169 12630.30 127.42 54987.12 88888.00 2012-06-17 03:34:22.625 169 12630.30 127.45 54987.12 88888.00 2012-06-17 03:34:22.750 169 12630.35 127.45 54987.15 88888.00 2012-06-17 03:34:22.875 169 12630.27 127.40 54987.15 88888.00 2012-06-17 03:34:23.000 169 12630.27 127.35 54987.15 88888.00 2012-06-17 03:34:23.125 169 12630.25 127.33 54987.18 88888.00 2012-06-17 03:34:23.250 169 12630.25 127.38 54987.15 88888.00 2012-06-17 03:34:23.375 169 12630.30 127.38 54987.18 88888.00 2012-06-17 03:34:23.500 169 12630.23 127.35 54987.18 88888.00 2012-06-17 03:34:23.625 169 12630.17 127.33 54987.18 88888.00 2012-06-17 03:34:23.750 169 12630.12 127.33 54987.18 88888.00 2012-06-17 03:34:23.875 169 12630.15 127.30 54987.18 88888.00 2012-06-17 03:34:24.000 169 12630.17 127.30 54987.15 88888.00 2012-06-17 03:34:24.125 169 12630.17 127.25 54987.15 88888.00 2012-06-17 03:34:24.250 169 12630.15 127.25 54987.18 88888.00 2012-06-17 03:34:24.375 169 12630.08 127.25 54987.18 88888.00 2012-06-17 03:34:24.500 169 12630.05 127.22 54987.20 88888.00 2012-06-17 03:34:24.625 169 12630.00 127.20 54987.20 88888.00 2012-06-17 03:34:24.750 169 12629.95 127.20 54987.18 88888.00 2012-06-17 03:34:24.875 169 12629.95 127.15 54987.18 88888.00 2012-06-17 03:34:25.000 169 12629.98 127.10 54987.18 88888.00 2012-06-17 03:34:25.125 169 12630.00 127.10 54987.20 88888.00 2012-06-17 03:34:25.250 169 12630.00 127.05 54987.22 88888.00 2012-06-17 03:34:25.375 169 12629.92 127.03 54987.20 88888.00 2012-06-17 03:34:25.500 169 12629.88 127.00 54987.18 88888.00 2012-06-17 03:34:25.625 169 12629.83 127.03 54987.22 88888.00 2012-06-17 03:34:25.750 169 12629.77 127.05 54987.25 88888.00 2012-06-17 03:34:25.875 169 12629.88 127.05 54987.22 88888.00 2012-06-17 03:34:26.000 169 12629.92 127.00 54987.20 88888.00 2012-06-17 03:34:26.125 169 12629.90 126.95 54987.22 88888.00 2012-06-17 03:34:26.250 169 12629.83 127.00 54987.25 88888.00 2012-06-17 03:34:26.375 169 12629.88 127.03 54987.25 88888.00 2012-06-17 03:34:26.500 169 12629.83 127.00 54987.22 88888.00 2012-06-17 03:34:26.625 169 12629.83 126.97 54987.22 88888.00 2012-06-17 03:34:26.750 169 12629.85 126.97 54987.22 88888.00 2012-06-17 03:34:26.875 169 12629.83 126.97 54987.22 88888.00 2012-06-17 03:34:27.000 169 12629.80 126.97 54987.25 88888.00 2012-06-17 03:34:27.125 169 12629.83 126.95 54987.25 88888.00 2012-06-17 03:34:27.250 169 12629.73 126.92 54987.25 88888.00 2012-06-17 03:34:27.375 169 12629.70 126.90 54987.25 88888.00 2012-06-17 03:34:27.500 169 12629.67 126.88 54987.25 88888.00 2012-06-17 03:34:27.625 169 12629.67 126.83 54987.25 88888.00 2012-06-17 03:34:27.750 169 12629.67 126.83 54987.22 88888.00 2012-06-17 03:34:27.875 169 12629.70 126.85 54987.20 88888.00 2012-06-17 03:34:28.000 169 12629.73 126.80 54987.22 88888.00 2012-06-17 03:34:28.125 169 12629.80 126.80 54987.25 88888.00 2012-06-17 03:34:28.250 169 12629.75 126.75 54987.25 88888.00 2012-06-17 03:34:28.375 169 12629.73 126.70 54987.22 88888.00 2012-06-17 03:34:28.500 169 12629.70 126.67 54987.20 88888.00 2012-06-17 03:34:28.625 169 12629.70 126.67 54987.22 88888.00 2012-06-17 03:34:28.750 169 12629.67 126.70 54987.25 88888.00 2012-06-17 03:34:28.875 169 12629.67 126.67 54987.22 88888.00 2012-06-17 03:34:29.000 169 12629.65 126.62 54987.20 88888.00 2012-06-17 03:34:29.125 169 12629.70 126.58 54987.20 88888.00 2012-06-17 03:34:29.250 169 12629.73 126.55 54987.22 88888.00 2012-06-17 03:34:29.375 169 12629.70 126.55 54987.22 88888.00 2012-06-17 03:34:29.500 169 12629.62 126.58 54987.22 88888.00 2012-06-17 03:34:29.625 169 12629.58 126.67 54987.22 88888.00 2012-06-17 03:34:29.750 169 12629.58 126.65 54987.22 88888.00 2012-06-17 03:34:29.875 169 12629.58 126.53 54987.20 88888.00 2012-06-17 03:34:30.000 169 12629.60 126.47 54987.20 88888.00 2012-06-17 03:34:30.125 169 12629.62 126.53 54987.20 88888.00 2012-06-17 03:34:30.250 169 12629.65 126.50 54987.22 88888.00 2012-06-17 03:34:30.375 169 12629.65 126.50 54987.20 88888.00 2012-06-17 03:34:30.500 169 12629.62 126.50 54987.22 88888.00 2012-06-17 03:34:30.625 169 12629.60 126.50 54987.22 88888.00 2012-06-17 03:34:30.750 169 12629.62 126.53 54987.22 88888.00 2012-06-17 03:34:30.875 169 12629.60 126.53 54987.22 88888.00 2012-06-17 03:34:31.000 169 12629.58 126.50 54987.20 88888.00 2012-06-17 03:34:31.125 169 12629.60 126.47 54987.22 88888.00 2012-06-17 03:34:31.250 169 12629.60 126.40 54987.22 88888.00 2012-06-17 03:34:31.375 169 12629.60 126.42 54987.20 88888.00 2012-06-17 03:34:31.500 169 12629.55 126.42 54987.20 88888.00 2012-06-17 03:34:31.625 169 12629.50 126.40 54987.22 88888.00 2012-06-17 03:34:31.750 169 12629.50 126.33 54987.20 88888.00 2012-06-17 03:34:31.875 169 12629.50 126.33 54987.20 88888.00 2012-06-17 03:34:32.000 169 12629.50 126.30 54987.20 88888.00 2012-06-17 03:34:32.125 169 12629.48 126.25 54987.22 88888.00 2012-06-17 03:34:32.250 169 12629.42 126.17 54987.18 88888.00 2012-06-17 03:34:32.375 169 12629.40 126.12 54987.15 88888.00 2012-06-17 03:34:32.500 169 12629.40 126.17 54987.18 88888.00 2012-06-17 03:34:32.625 169 12629.45 126.17 54987.20 88888.00 2012-06-17 03:34:32.750 169 12629.50 126.12 54987.22 88888.00 2012-06-17 03:34:32.875 169 12629.55 126.15 54987.20 88888.00 2012-06-17 03:34:33.000 169 12629.52 126.10 54987.18 88888.00 2012-06-17 03:34:33.125 169 12629.45 126.05 54987.18 88888.00 2012-06-17 03:34:33.250 169 12629.45 126.08 54987.15 88888.00 2012-06-17 03:34:33.375 169 12629.42 126.10 54987.20 88888.00 2012-06-17 03:34:33.500 169 12629.40 126.12 54987.18 88888.00 2012-06-17 03:34:33.625 169 12629.40 126.12 54987.15 88888.00 2012-06-17 03:34:33.750 169 12629.38 126.12 54987.15 88888.00 2012-06-17 03:34:33.875 169 12629.35 126.12 54987.15 88888.00 2012-06-17 03:34:34.000 169 12629.38 126.12 54987.15 88888.00 2012-06-17 03:34:34.125 169 12629.45 126.17 54987.18 88888.00 2012-06-17 03:34:34.250 169 12629.48 126.12 54987.18 88888.00 2012-06-17 03:34:34.375 169 12629.55 126.10 54987.18 88888.00 2012-06-17 03:34:34.500 169 12629.48 126.10 54987.15 88888.00 2012-06-17 03:34:34.625 169 12629.40 126.05 54987.15 88888.00 2012-06-17 03:34:34.750 169 12629.42 126.05 54987.12 88888.00 2012-06-17 03:34:34.875 169 12629.48 126.05 54987.15 88888.00 2012-06-17 03:34:35.000 169 12629.50 126.00 54987.12 88888.00 2012-06-17 03:34:35.125 169 12629.50 125.95 54987.10 88888.00 2012-06-17 03:34:35.250 169 12629.45 125.85 54987.15 88888.00 2012-06-17 03:34:35.375 169 12629.42 125.83 54987.12 88888.00 2012-06-17 03:34:35.500 169 12629.48 125.85 54987.12 88888.00 2012-06-17 03:34:35.625 169 12629.45 125.83 54987.15 88888.00 2012-06-17 03:34:35.750 169 12629.40 125.83 54987.18 88888.00 2012-06-17 03:34:35.875 169 12629.48 125.80 54987.15 88888.00 2012-06-17 03:34:36.000 169 12629.55 125.78 54987.15 88888.00 2012-06-17 03:34:36.125 169 12629.52 125.72 54987.15 88888.00 2012-06-17 03:34:36.250 169 12629.40 125.75 54987.12 88888.00 2012-06-17 03:34:36.375 169 12629.35 125.78 54987.15 88888.00 2012-06-17 03:34:36.500 169 12629.40 125.75 54987.18 88888.00 2012-06-17 03:34:36.625 169 12629.45 125.72 54987.18 88888.00 2012-06-17 03:34:36.750 169 12629.38 125.65 54987.15 88888.00 2012-06-17 03:34:36.875 169 12629.35 125.67 54987.15 88888.00 2012-06-17 03:34:37.000 169 12629.38 125.67 54987.15 88888.00 2012-06-17 03:34:37.125 169 12629.38 125.72 54987.18 88888.00 2012-06-17 03:34:37.250 169 12629.35 125.70 54987.18 88888.00 2012-06-17 03:34:37.375 169 12629.35 125.72 54987.18 88888.00 2012-06-17 03:34:37.500 169 12629.35 125.70 54987.15 88888.00 2012-06-17 03:34:37.625 169 12629.33 125.70 54987.12 88888.00 2012-06-17 03:34:37.750 169 12629.30 125.62 54987.12 88888.00 2012-06-17 03:34:37.875 169 12629.25 125.60 54987.12 88888.00 2012-06-17 03:34:38.000 169 12629.27 125.62 54987.15 88888.00 2012-06-17 03:34:38.125 169 12629.33 125.65 54987.18 88888.00 2012-06-17 03:34:38.250 169 12629.33 125.62 54987.18 88888.00 2012-06-17 03:34:38.375 169 12629.27 125.60 54987.15 88888.00 2012-06-17 03:34:38.500 169 12629.20 125.58 54987.12 88888.00 2012-06-17 03:34:38.625 169 12629.25 125.58 54987.12 88888.00 2012-06-17 03:34:38.750 169 12629.27 125.58 54987.10 88888.00 2012-06-17 03:34:38.875 169 12629.27 125.58 54987.12 88888.00 2012-06-17 03:34:39.000 169 12629.23 125.55 54987.10 88888.00 2012-06-17 03:34:39.125 169 12629.23 125.55 54987.10 88888.00 2012-06-17 03:34:39.250 169 12629.23 125.50 54987.10 88888.00 2012-06-17 03:34:39.375 169 12629.27 125.50 54987.10 88888.00 2012-06-17 03:34:39.500 169 12629.33 125.47 54987.07 88888.00 2012-06-17 03:34:39.625 169 12629.33 125.47 54987.07 88888.00 2012-06-17 03:34:39.750 169 12629.27 125.47 54987.10 88888.00 2012-06-17 03:34:39.875 169 12629.20 125.45 54987.10 88888.00 2012-06-17 03:34:40.000 169 12629.23 125.40 54987.07 88888.00 2012-06-17 03:34:40.125 169 12629.25 125.38 54987.07 88888.00 2012-06-17 03:34:40.250 169 12629.17 125.35 54987.07 88888.00 2012-06-17 03:34:40.375 169 12629.15 125.35 54987.07 88888.00 2012-06-17 03:34:40.500 169 12629.12 125.35 54987.12 88888.00 2012-06-17 03:34:40.625 169 12629.12 125.33 54987.12 88888.00 2012-06-17 03:34:40.750 169 12629.12 125.33 54987.10 88888.00 2012-06-17 03:34:40.875 169 12629.08 125.30 54987.07 88888.00 2012-06-17 03:34:41.000 169 12629.10 125.28 54987.07 88888.00 2012-06-17 03:34:41.125 169 12629.12 125.30 54987.07 88888.00 2012-06-17 03:34:41.250 169 12629.05 125.28 54987.10 88888.00 2012-06-17 03:34:41.375 169 12629.08 125.28 54987.10 88888.00 2012-06-17 03:34:41.500 169 12629.02 125.25 54987.07 88888.00 2012-06-17 03:34:41.625 169 12628.98 125.28 54987.10 88888.00 2012-06-17 03:34:41.750 169 12628.98 125.28 54987.10 88888.00 2012-06-17 03:34:41.875 169 12629.00 125.25 54987.10 88888.00 2012-06-17 03:34:42.000 169 12629.05 125.22 54987.12 88888.00 2012-06-17 03:34:42.125 169 12629.08 125.22 54987.10 88888.00 2012-06-17 03:34:42.250 169 12629.00 125.20 54987.10 88888.00 2012-06-17 03:34:42.375 169 12629.00 125.20 54987.10 88888.00 2012-06-17 03:34:42.500 169 12628.98 125.15 54987.10 88888.00 2012-06-17 03:34:42.625 169 12628.90 125.12 54987.07 88888.00 2012-06-17 03:34:42.750 169 12628.90 125.10 54987.10 88888.00 2012-06-17 03:34:42.875 169 12628.90 125.05 54987.07 88888.00 2012-06-17 03:34:43.000 169 12628.95 125.05 54987.05 88888.00 2012-06-17 03:34:43.125 169 12628.98 125.08 54987.10 88888.00 2012-06-17 03:34:43.250 169 12628.88 125.05 54987.10 88888.00 2012-06-17 03:34:43.375 169 12628.83 125.03 54987.10 88888.00 2012-06-17 03:34:43.500 169 12628.85 125.03 54987.12 88888.00 2012-06-17 03:34:43.625 169 12628.88 125.00 54987.10 88888.00 2012-06-17 03:34:43.750 169 12628.85 125.00 54987.10 88888.00 2012-06-17 03:34:43.875 169 12628.83 125.03 54987.12 88888.00 2012-06-17 03:34:44.000 169 12628.80 125.00 54987.07 88888.00 2012-06-17 03:34:44.125 169 12628.77 124.97 54987.10 88888.00 2012-06-17 03:34:44.250 169 12628.77 125.00 54987.10 88888.00 2012-06-17 03:34:44.375 169 12628.83 125.03 54987.12 88888.00 2012-06-17 03:34:44.500 169 12628.83 125.00 54987.07 88888.00 2012-06-17 03:34:44.625 169 12628.80 124.97 54987.05 88888.00 2012-06-17 03:34:44.750 169 12628.83 124.97 54987.03 88888.00 2012-06-17 03:34:44.875 169 12628.85 125.00 54987.07 88888.00 2012-06-17 03:34:45.000 169 12628.90 124.97 54987.10 88888.00 2012-06-17 03:34:45.125 169 12628.90 124.95 54987.05 88888.00 2012-06-17 03:34:45.250 169 12628.80 124.88 54987.05 88888.00 2012-06-17 03:34:45.375 169 12628.80 124.90 54987.07 88888.00 2012-06-17 03:34:45.500 169 12628.80 124.88 54987.10 88888.00 2012-06-17 03:34:45.625 169 12628.80 124.83 54987.07 88888.00 2012-06-17 03:34:45.750 169 12628.80 124.83 54987.05 88888.00 2012-06-17 03:34:45.875 169 12628.83 124.83 54987.03 88888.00 2012-06-17 03:34:46.000 169 12628.83 124.80 54987.05 88888.00 2012-06-17 03:34:46.125 169 12628.83 124.78 54987.07 88888.00 2012-06-17 03:34:46.250 169 12628.85 124.72 54987.03 88888.00 2012-06-17 03:34:46.375 169 12628.85 124.70 54987.00 88888.00 2012-06-17 03:34:46.500 169 12628.83 124.70 54987.00 88888.00 2012-06-17 03:34:46.625 169 12628.77 124.70 54987.00 88888.00 2012-06-17 03:34:46.750 169 12628.73 124.70 54987.05 88888.00 2012-06-17 03:34:46.875 169 12628.70 124.72 54987.05 88888.00 2012-06-17 03:34:47.000 169 12628.77 124.72 54987.03 88888.00 2012-06-17 03:34:47.125 169 12628.80 124.70 54987.03 88888.00 2012-06-17 03:34:47.250 169 12628.83 124.70 54987.03 88888.00 2012-06-17 03:34:47.375 169 12628.83 124.67 54987.00 88888.00 2012-06-17 03:34:47.500 169 12628.80 124.65 54987.03 88888.00 2012-06-17 03:34:47.625 169 12628.75 124.67 54987.05 88888.00 2012-06-17 03:34:47.750 169 12628.73 124.67 54987.03 88888.00 2012-06-17 03:34:47.875 169 12628.75 124.62 54987.03 88888.00 2012-06-17 03:34:48.000 169 12628.67 124.60 54987.03 88888.00 2012-06-17 03:34:48.125 169 12628.67 124.67 54987.05 88888.00 2012-06-17 03:34:48.250 169 12628.73 124.65 54987.07 88888.00 2012-06-17 03:34:48.375 169 12628.73 124.62 54987.05 88888.00 2012-06-17 03:34:48.500 169 12628.62 124.62 54987.07 88888.00 2012-06-17 03:34:48.625 169 12628.65 124.60 54987.07 88888.00 2012-06-17 03:34:48.750 169 12628.73 124.58 54987.05 88888.00 2012-06-17 03:34:48.875 169 12628.77 124.55 54987.07 88888.00 2012-06-17 03:34:49.000 169 12628.70 124.55 54987.05 88888.00 2012-06-17 03:34:49.125 169 12628.60 124.55 54987.05 88888.00 2012-06-17 03:34:49.250 169 12628.55 124.50 54987.05 88888.00 2012-06-17 03:34:49.375 169 12628.48 124.47 54987.03 88888.00 2012-06-17 03:34:49.500 169 12628.45 124.50 54987.05 88888.00 2012-06-17 03:34:49.625 169 12628.45 124.47 54987.12 88888.00 2012-06-17 03:34:49.750 169 12628.50 124.47 54987.12 88888.00 2012-06-17 03:34:49.875 169 12628.52 124.45 54987.07 88888.00 2012-06-17 03:34:50.000 169 12628.50 124.47 54987.05 88888.00 2012-06-17 03:34:50.125 169 12628.55 124.47 54987.10 88888.00 2012-06-17 03:34:50.250 169 12628.52 124.40 54987.10 88888.00 2012-06-17 03:34:50.375 169 12628.50 124.38 54987.07 88888.00 2012-06-17 03:34:50.500 169 12628.45 124.38 54987.05 88888.00 2012-06-17 03:34:50.625 169 12628.50 124.38 54987.05 88888.00 2012-06-17 03:34:50.750 169 12628.58 124.40 54987.10 88888.00 2012-06-17 03:34:50.875 169 12628.62 124.38 54987.05 88888.00 2012-06-17 03:34:51.000 169 12628.55 124.38 54987.05 88888.00 2012-06-17 03:34:51.125 169 12628.52 124.40 54987.07 88888.00 2012-06-17 03:34:51.250 169 12628.45 124.38 54987.07 88888.00 2012-06-17 03:34:51.375 169 12628.42 124.38 54987.05 88888.00 2012-06-17 03:34:51.500 169 12628.38 124.35 54987.03 88888.00 2012-06-17 03:34:51.625 169 12628.42 124.35 54987.03 88888.00 2012-06-17 03:34:51.750 169 12628.45 124.38 54987.00 88888.00 2012-06-17 03:34:51.875 169 12628.42 124.38 54987.03 88888.00 2012-06-17 03:34:52.000 169 12628.35 124.35 54987.03 88888.00 2012-06-17 03:34:52.125 169 12628.40 124.33 54987.03 88888.00 2012-06-17 03:34:52.250 169 12628.42 124.33 54987.05 88888.00 2012-06-17 03:34:52.375 169 12628.40 124.35 54987.00 88888.00 2012-06-17 03:34:52.500 169 12628.40 124.33 54986.97 88888.00 2012-06-17 03:34:52.625 169 12628.45 124.35 54987.03 88888.00 2012-06-17 03:34:52.750 169 12628.48 124.35 54987.03 88888.00 2012-06-17 03:34:52.875 169 12628.50 124.35 54987.00 88888.00 2012-06-17 03:34:53.000 169 12628.50 124.33 54986.95 88888.00 2012-06-17 03:34:53.125 169 12628.45 124.33 54986.93 88888.00 2012-06-17 03:34:53.250 169 12628.42 124.30 54986.97 88888.00 2012-06-17 03:34:53.375 169 12628.42 124.30 54986.95 88888.00 2012-06-17 03:34:53.500 169 12628.40 124.30 54986.93 88888.00 2012-06-17 03:34:53.625 169 12628.42 124.28 54986.97 88888.00 2012-06-17 03:34:53.750 169 12628.42 124.33 54987.00 88888.00 2012-06-17 03:34:53.875 169 12628.35 124.28 54986.97 88888.00 2012-06-17 03:34:54.000 169 12628.30 124.25 54986.97 88888.00 2012-06-17 03:34:54.125 169 12628.30 124.25 54986.97 88888.00 2012-06-17 03:34:54.250 169 12628.38 124.28 54986.97 88888.00 2012-06-17 03:34:54.375 169 12628.42 124.33 54986.97 88888.00 2012-06-17 03:34:54.500 169 12628.35 124.28 54986.97 88888.00 2012-06-17 03:34:54.625 169 12628.30 124.20 54987.00 88888.00 2012-06-17 03:34:54.750 169 12628.27 124.15 54986.97 88888.00 2012-06-17 03:34:54.875 169 12628.33 124.15 54987.00 88888.00 2012-06-17 03:34:55.000 169 12628.33 124.10 54986.95 88888.00 2012-06-17 03:34:55.125 169 12628.23 124.08 54986.97 88888.00 2012-06-17 03:34:55.250 169 12628.23 124.03 54986.95 88888.00 2012-06-17 03:34:55.375 169 12628.27 124.03 54986.95 88888.00 2012-06-17 03:34:55.500 169 12628.33 124.03 54986.97 88888.00 2012-06-17 03:34:55.625 169 12628.33 124.03 54986.93 88888.00 2012-06-17 03:34:55.750 169 12628.30 124.00 54986.90 88888.00 2012-06-17 03:34:55.875 169 12628.30 124.03 54986.93 88888.00 2012-06-17 03:34:56.000 169 12628.35 124.08 54986.93 88888.00 2012-06-17 03:34:56.125 169 12628.33 124.10 54986.90 88888.00 2012-06-17 03:34:56.250 169 12628.27 124.12 54986.93 88888.00 2012-06-17 03:34:56.375 169 12628.30 124.12 54986.88 88888.00 2012-06-17 03:34:56.500 169 12628.35 124.10 54986.90 88888.00 2012-06-17 03:34:56.625 169 12628.27 124.12 54986.90 88888.00 2012-06-17 03:34:56.750 169 12628.23 124.12 54986.90 88888.00 2012-06-17 03:34:56.875 169 12628.17 124.12 54986.93 88888.00 2012-06-17 03:34:57.000 169 12628.20 124.08 54986.93 88888.00 2012-06-17 03:34:57.125 169 12628.23 124.05 54986.95 88888.00 2012-06-17 03:34:57.250 169 12628.20 123.97 54986.95 88888.00 2012-06-17 03:34:57.375 169 12628.27 123.95 54986.90 88888.00 2012-06-17 03:34:57.500 169 12628.30 123.92 54986.93 88888.00 2012-06-17 03:34:57.625 169 12628.25 123.92 54986.97 88888.00 2012-06-17 03:34:57.750 169 12628.27 123.92 54986.97 88888.00 2012-06-17 03:34:57.875 169 12628.27 123.90 54986.97 88888.00 2012-06-17 03:34:58.000 169 12628.20 123.85 54986.97 88888.00 2012-06-17 03:34:58.125 169 12628.10 123.80 54986.95 88888.00 2012-06-17 03:34:58.250 169 12628.10 123.75 54986.95 88888.00 2012-06-17 03:34:58.375 169 12628.17 123.78 54986.95 88888.00 2012-06-17 03:34:58.500 169 12628.20 123.78 54986.95 88888.00 2012-06-17 03:34:58.625 169 12628.23 123.80 54986.93 88888.00 2012-06-17 03:34:58.750 169 12628.17 123.83 54986.95 88888.00 2012-06-17 03:34:58.875 169 12628.17 123.85 54986.95 88888.00 2012-06-17 03:34:59.000 169 12628.20 123.88 54986.95 88888.00 2012-06-17 03:34:59.125 169 12628.25 123.90 54986.93 88888.00 2012-06-17 03:34:59.250 169 12628.23 123.85 54986.93 88888.00 2012-06-17 03:34:59.375 169 12628.23 123.88 54986.88 88888.00 2012-06-17 03:34:59.500 169 12628.25 123.92 54986.95 88888.00 2012-06-17 03:34:59.625 169 12628.23 123.95 54986.97 88888.00 2012-06-17 03:34:59.750 169 12628.20 123.95 54986.95 88888.00 2012-06-17 03:34:59.875 169 12628.12 123.92 54986.95 88888.00 2012-06-17 03:35:00.000 169 12628.10 123.92 54986.95 88888.00 2012-06-17 03:35:00.125 169 12628.17 123.92 54986.95 88888.00 2012-06-17 03:35:00.250 169 12628.20 123.88 54986.95 88888.00 2012-06-17 03:35:00.375 169 12628.25 123.88 54986.93 88888.00 2012-06-17 03:35:00.500 169 12628.23 123.83 54986.93 88888.00 2012-06-17 03:35:00.625 169 12628.20 123.80 54986.95 88888.00 2012-06-17 03:35:00.750 169 12628.15 123.75 54986.97 88888.00 2012-06-17 03:35:00.875 169 12628.17 123.72 54986.93 88888.00 2012-06-17 03:35:01.000 169 12628.23 123.72 54986.95 88888.00 2012-06-17 03:35:01.125 169 12628.20 123.72 54986.97 88888.00 2012-06-17 03:35:01.250 169 12628.20 123.67 54986.97 88888.00 2012-06-17 03:35:01.375 169 12628.23 123.65 54986.97 88888.00 2012-06-17 03:35:01.500 169 12628.20 123.67 54986.95 88888.00 2012-06-17 03:35:01.625 169 12628.12 123.62 54986.95 88888.00 2012-06-17 03:35:01.750 169 12628.05 123.65 54986.97 88888.00 2012-06-17 03:35:01.875 169 12628.08 123.67 54986.95 88888.00 2012-06-17 03:35:02.000 169 12628.12 123.65 54986.95 88888.00 2012-06-17 03:35:02.125 169 12628.10 123.65 54986.95 88888.00 2012-06-17 03:35:02.250 169 12628.08 123.67 54986.95 88888.00 2012-06-17 03:35:02.375 169 12628.05 123.70 54987.00 88888.00 2012-06-17 03:35:02.500 169 12627.92 123.67 54986.95 88888.00 2012-06-17 03:35:02.625 169 12627.92 123.67 54986.90 88888.00 2012-06-17 03:35:02.750 169 12627.95 123.70 54986.93 88888.00 2012-06-17 03:35:02.875 169 12628.00 123.70 54986.95 88888.00 2012-06-17 03:35:03.000 169 12628.05 123.72 54986.93 88888.00 2012-06-17 03:35:03.125 169 12628.08 123.72 54986.88 88888.00 2012-06-17 03:35:03.250 169 12628.00 123.70 54986.88 88888.00 2012-06-17 03:35:03.375 169 12628.02 123.72 54986.85 88888.00 2012-06-17 03:35:03.500 169 12628.08 123.75 54986.88 88888.00 2012-06-17 03:35:03.625 169 12628.02 123.72 54986.88 88888.00 2012-06-17 03:35:03.750 169 12627.98 123.72 54986.90 88888.00 2012-06-17 03:35:03.875 169 12628.00 123.78 54986.95 88888.00 2012-06-17 03:35:04.000 169 12628.00 123.72 54986.93 88888.00 2012-06-17 03:35:04.125 169 12627.95 123.67 54986.90 88888.00 2012-06-17 03:35:04.250 169 12627.88 123.60 54986.93 88888.00 2012-06-17 03:35:04.375 169 12627.88 123.58 54986.90 88888.00 2012-06-17 03:35:04.500 169 12627.88 123.58 54986.95 88888.00 2012-06-17 03:35:04.625 169 12627.83 123.53 54986.93 88888.00 2012-06-17 03:35:04.750 169 12627.77 123.45 54986.93 88888.00 2012-06-17 03:35:04.875 169 12627.77 123.45 54986.95 88888.00 2012-06-17 03:35:05.000 169 12627.80 123.45 54986.95 88888.00 2012-06-17 03:35:05.125 169 12627.85 123.42 54986.95 88888.00 2012-06-17 03:35:05.250 169 12627.88 123.38 54986.93 88888.00 2012-06-17 03:35:05.375 169 12627.88 123.40 54986.93 88888.00 2012-06-17 03:35:05.500 169 12627.85 123.45 54986.93 88888.00 2012-06-17 03:35:05.625 169 12627.85 123.50 54986.93 88888.00 2012-06-17 03:35:05.750 169 12627.88 123.50 54986.90 88888.00 2012-06-17 03:35:05.875 169 12627.83 123.50 54986.95 88888.00 2012-06-17 03:35:06.000 169 12627.75 123.47 54986.93 88888.00 2012-06-17 03:35:06.125 169 12627.73 123.47 54986.93 88888.00 2012-06-17 03:35:06.250 169 12627.77 123.50 54986.90 88888.00 2012-06-17 03:35:06.375 169 12627.83 123.47 54986.88 88888.00 2012-06-17 03:35:06.500 169 12627.80 123.50 54986.90 88888.00 2012-06-17 03:35:06.625 169 12627.75 123.47 54986.93 88888.00 2012-06-17 03:35:06.750 169 12627.75 123.47 54986.93 88888.00 2012-06-17 03:35:06.875 169 12627.75 123.45 54986.93 88888.00 2012-06-17 03:35:07.000 169 12627.75 123.40 54986.90 88888.00 2012-06-17 03:35:07.125 169 12627.77 123.38 54986.90 88888.00 2012-06-17 03:35:07.250 169 12627.75 123.35 54986.88 88888.00 2012-06-17 03:35:07.375 169 12627.73 123.35 54986.90 88888.00 2012-06-17 03:35:07.500 169 12627.75 123.40 54986.88 88888.00 2012-06-17 03:35:07.625 169 12627.75 123.42 54986.88 88888.00 2012-06-17 03:35:07.750 169 12627.70 123.42 54986.93 88888.00 2012-06-17 03:35:07.875 169 12627.62 123.42 54986.88 88888.00 2012-06-17 03:35:08.000 169 12627.60 123.40 54986.85 88888.00 2012-06-17 03:35:08.125 169 12627.60 123.45 54986.88 88888.00 2012-06-17 03:35:08.250 169 12627.62 123.45 54986.88 88888.00 2012-06-17 03:35:08.375 169 12627.62 123.42 54986.85 88888.00 2012-06-17 03:35:08.500 169 12627.65 123.40 54986.85 88888.00 2012-06-17 03:35:08.625 169 12627.60 123.42 54986.88 88888.00 2012-06-17 03:35:08.750 169 12627.52 123.42 54986.85 88888.00 2012-06-17 03:35:08.875 169 12627.55 123.38 54986.85 88888.00 2012-06-17 03:35:09.000 169 12627.62 123.35 54986.85 88888.00 2012-06-17 03:35:09.125 169 12627.55 123.28 54986.88 88888.00 2012-06-17 03:35:09.250 169 12627.45 123.25 54986.88 88888.00 2012-06-17 03:35:09.375 169 12627.48 123.25 54986.88 88888.00 2012-06-17 03:35:09.500 169 12627.48 123.20 54986.88 88888.00 2012-06-17 03:35:09.625 169 12627.52 123.12 54986.88 88888.00 2012-06-17 03:35:09.750 169 12627.55 123.12 54986.85 88888.00 2012-06-17 03:35:09.875 169 12627.50 123.10 54986.85 88888.00 2012-06-17 03:35:10.000 169 12627.45 123.12 54986.88 88888.00 2012-06-17 03:35:10.125 169 12627.40 123.12 54986.85 88888.00 2012-06-17 03:35:10.250 169 12627.33 123.12 54986.88 88888.00 2012-06-17 03:35:10.375 169 12627.33 123.20 54986.93 88888.00 2012-06-17 03:35:10.500 169 12627.35 123.22 54986.90 88888.00 2012-06-17 03:35:10.625 169 12627.38 123.22 54986.90 88888.00 2012-06-17 03:35:10.750 169 12627.38 123.22 54986.88 88888.00 2012-06-17 03:35:10.875 169 12627.33 123.25 54986.88 88888.00 2012-06-17 03:35:11.000 169 12627.30 123.30 54986.85 88888.00 2012-06-17 03:35:11.125 169 12627.27 123.35 54986.88 88888.00 2012-06-17 03:35:11.250 169 12627.25 123.40 54986.90 88888.00 2012-06-17 03:35:11.375 169 12627.27 123.42 54986.85 88888.00 2012-06-17 03:35:11.500 169 12627.30 123.42 54986.88 88888.00 2012-06-17 03:35:11.625 169 12627.27 123.38 54986.88 88888.00 2012-06-17 03:35:11.750 169 12627.27 123.33 54986.85 88888.00 2012-06-17 03:35:11.875 169 12627.30 123.30 54986.88 88888.00 2012-06-17 03:35:12.000 169 12627.27 123.25 54986.88 88888.00 2012-06-17 03:35:12.125 169 12627.30 123.22 54986.88 88888.00 2012-06-17 03:35:12.250 169 12627.33 123.17 54986.88 88888.00 2012-06-17 03:35:12.375 169 12627.35 123.20 54986.88 88888.00 2012-06-17 03:35:12.500 169 12627.27 123.15 54986.88 88888.00 2012-06-17 03:35:12.625 169 12627.23 123.12 54986.85 88888.00 2012-06-17 03:35:12.750 169 12627.27 123.10 54986.85 88888.00 2012-06-17 03:35:12.875 169 12627.27 123.10 54986.90 88888.00 2012-06-17 03:35:13.000 169 12627.23 123.10 54986.88 88888.00 2012-06-17 03:35:13.125 169 12627.15 123.10 54986.88 88888.00 2012-06-17 03:35:13.250 169 12627.15 123.10 54986.85 88888.00 2012-06-17 03:35:13.375 169 12627.17 123.12 54986.82 88888.00 2012-06-17 03:35:13.500 169 12627.12 123.15 54986.88 88888.00 2012-06-17 03:35:13.625 169 12627.10 123.12 54986.85 88888.00 2012-06-17 03:35:13.750 169 12627.12 123.08 54986.85 88888.00 2012-06-17 03:35:13.875 169 12627.12 123.10 54986.85 88888.00 2012-06-17 03:35:14.000 169 12627.12 123.10 54986.82 88888.00 2012-06-17 03:35:14.125 169 12627.15 123.10 54986.85 88888.00 2012-06-17 03:35:14.250 169 12627.15 123.08 54986.88 88888.00 2012-06-17 03:35:14.375 169 12627.20 123.10 54986.88 88888.00 2012-06-17 03:35:14.500 169 12627.17 123.12 54986.88 88888.00 2012-06-17 03:35:14.625 169 12627.12 123.12 54986.88 88888.00 2012-06-17 03:35:14.750 169 12627.00 123.08 54986.85 88888.00 2012-06-17 03:35:14.875 169 12626.98 123.08 54986.80 88888.00 2012-06-17 03:35:15.000 169 12626.98 123.03 54986.80 88888.00 2012-06-17 03:35:15.125 169 12627.00 123.03 54986.82 88888.00 2012-06-17 03:35:15.250 169 12627.02 123.10 54986.88 88888.00 2012-06-17 03:35:15.375 169 12627.08 123.10 54986.85 88888.00 2012-06-17 03:35:15.500 169 12627.12 123.12 54986.85 88888.00 2012-06-17 03:35:15.625 169 12627.10 123.12 54986.80 88888.00 2012-06-17 03:35:15.750 169 12627.15 123.15 54986.80 88888.00 2012-06-17 03:35:15.875 169 12627.17 123.15 54986.78 88888.00 2012-06-17 03:35:16.000 169 12627.17 123.12 54986.80 88888.00 2012-06-17 03:35:16.125 169 12627.20 123.12 54986.82 88888.00 2012-06-17 03:35:16.250 169 12627.23 123.12 54986.80 88888.00 2012-06-17 03:35:16.375 169 12627.25 123.08 54986.82 88888.00 2012-06-17 03:35:16.500 169 12627.25 123.03 54986.82 88888.00 2012-06-17 03:35:16.625 169 12627.27 123.00 54986.78 88888.00 2012-06-17 03:35:16.750 169 12627.23 122.97 54986.78 88888.00 2012-06-17 03:35:16.875 169 12627.10 122.95 54986.78 88888.00 2012-06-17 03:35:17.000 169 12627.10 122.90 54986.78 88888.00 2012-06-17 03:35:17.125 169 12627.12 122.90 54986.78 88888.00 2012-06-17 03:35:17.250 169 12627.08 122.85 54986.78 88888.00 2012-06-17 03:35:17.375 169 12627.10 122.80 54986.80 88888.00 2012-06-17 03:35:17.500 169 12627.05 122.80 54986.80 88888.00 2012-06-17 03:35:17.625 169 12627.05 122.83 54986.80 88888.00 2012-06-17 03:35:17.750 169 12627.10 122.80 54986.82 88888.00 2012-06-17 03:35:17.875 169 12627.10 122.85 54986.80 88888.00 2012-06-17 03:35:18.000 169 12627.10 122.88 54986.80 88888.00 2012-06-17 03:35:18.125 169 12626.98 122.88 54986.80 88888.00 2012-06-17 03:35:18.250 169 12626.95 122.90 54986.82 88888.00 2012-06-17 03:35:18.375 169 12627.00 122.95 54986.82 88888.00 2012-06-17 03:35:18.500 169 12626.98 122.95 54986.80 88888.00 2012-06-17 03:35:18.625 169 12626.98 122.92 54986.75 88888.00 2012-06-17 03:35:18.750 169 12627.00 122.95 54986.72 88888.00 2012-06-17 03:35:18.875 169 12626.98 122.92 54986.75 88888.00 2012-06-17 03:35:19.000 169 12627.00 122.90 54986.75 88888.00 2012-06-17 03:35:19.125 169 12627.10 122.95 54986.75 88888.00 2012-06-17 03:35:19.250 169 12627.08 122.95 54986.75 88888.00 2012-06-17 03:35:19.375 169 12627.08 122.92 54986.75 88888.00 2012-06-17 03:35:19.500 169 12626.98 122.92 54986.75 88888.00 2012-06-17 03:35:19.625 169 12626.90 122.88 54986.75 88888.00 2012-06-17 03:35:19.750 169 12626.92 122.90 54986.75 88888.00 2012-06-17 03:35:19.875 169 12626.95 122.88 54986.78 88888.00 2012-06-17 03:35:20.000 169 12626.98 122.85 54986.75 88888.00 2012-06-17 03:35:20.125 169 12626.92 122.85 54986.72 88888.00 2012-06-17 03:35:20.250 169 12626.88 122.85 54986.75 88888.00 2012-06-17 03:35:20.375 169 12626.92 122.88 54986.72 88888.00 2012-06-17 03:35:20.500 169 12626.90 122.88 54986.75 88888.00 2012-06-17 03:35:20.625 169 12626.92 122.88 54986.78 88888.00 2012-06-17 03:35:20.750 169 12626.98 122.90 54986.75 88888.00 2012-06-17 03:35:20.875 169 12626.92 122.85 54986.75 88888.00 2012-06-17 03:35:21.000 169 12626.92 122.80 54986.72 88888.00 2012-06-17 03:35:21.125 169 12626.95 122.83 54986.72 88888.00 2012-06-17 03:35:21.250 169 12626.98 122.85 54986.75 88888.00 2012-06-17 03:35:21.375 169 12626.92 122.85 54986.75 88888.00 2012-06-17 03:35:21.500 169 12626.88 122.83 54986.72 88888.00 2012-06-17 03:35:21.625 169 12626.92 122.80 54986.75 88888.00 2012-06-17 03:35:21.750 169 12626.88 122.75 54986.72 88888.00 2012-06-17 03:35:21.875 169 12626.90 122.75 54986.72 88888.00 2012-06-17 03:35:22.000 169 12626.85 122.70 54986.70 88888.00 2012-06-17 03:35:22.125 169 12626.88 122.67 54986.72 88888.00 2012-06-17 03:35:22.250 169 12626.90 122.65 54986.75 88888.00 2012-06-17 03:35:22.375 169 12626.92 122.62 54986.75 88888.00 2012-06-17 03:35:22.500 169 12626.85 122.62 54986.75 88888.00 2012-06-17 03:35:22.625 169 12626.83 122.60 54986.75 88888.00 2012-06-17 03:35:22.750 169 12626.83 122.60 54986.75 88888.00 2012-06-17 03:35:22.875 169 12626.88 122.62 54986.75 88888.00 2012-06-17 03:35:23.000 169 12626.88 122.65 54986.75 88888.00 2012-06-17 03:35:23.125 169 12626.88 122.72 54986.78 88888.00 2012-06-17 03:35:23.250 169 12626.83 122.70 54986.72 88888.00 2012-06-17 03:35:23.375 169 12626.83 122.67 54986.72 88888.00 2012-06-17 03:35:23.500 169 12626.83 122.72 54986.72 88888.00 2012-06-17 03:35:23.625 169 12626.88 122.72 54986.72 88888.00 2012-06-17 03:35:23.750 169 12626.88 122.78 54986.72 88888.00 2012-06-17 03:35:23.875 169 12626.85 122.78 54986.72 88888.00 2012-06-17 03:35:24.000 169 12626.77 122.78 54986.72 88888.00 2012-06-17 03:35:24.125 169 12626.80 122.80 54986.72 88888.00 2012-06-17 03:35:24.250 169 12626.80 122.75 54986.75 88888.00 2012-06-17 03:35:24.375 169 12626.77 122.72 54986.70 88888.00 2012-06-17 03:35:24.500 169 12626.75 122.72 54986.70 88888.00 2012-06-17 03:35:24.625 169 12626.83 122.75 54986.72 88888.00 2012-06-17 03:35:24.750 169 12626.85 122.65 54986.72 88888.00 2012-06-17 03:35:24.875 169 12626.85 122.65 54986.72 88888.00 2012-06-17 03:35:25.000 169 12626.90 122.65 54986.70 88888.00 2012-06-17 03:35:25.125 169 12626.85 122.60 54986.72 88888.00 2012-06-17 03:35:25.250 169 12626.77 122.55 54986.70 88888.00 2012-06-17 03:35:25.375 169 12626.83 122.50 54986.68 88888.00 2012-06-17 03:35:25.500 169 12626.80 122.47 54986.68 88888.00 2012-06-17 03:35:25.625 169 12626.77 122.45 54986.68 88888.00 2012-06-17 03:35:25.750 169 12626.73 122.50 54986.70 88888.00 2012-06-17 03:35:25.875 169 12626.73 122.53 54986.70 88888.00 2012-06-17 03:35:26.000 169 12626.67 122.50 54986.68 88888.00 2012-06-17 03:35:26.125 169 12626.67 122.50 54986.70 88888.00 2012-06-17 03:35:26.250 169 12626.75 122.50 54986.68 88888.00 2012-06-17 03:35:26.375 169 12626.77 122.58 54986.70 88888.00 2012-06-17 03:35:26.500 169 12626.80 122.62 54986.68 88888.00 2012-06-17 03:35:26.625 169 12626.83 122.65 54986.65 88888.00 2012-06-17 03:35:26.750 169 12626.80 122.62 54986.65 88888.00 2012-06-17 03:35:26.875 169 12626.75 122.60 54986.62 88888.00 2012-06-17 03:35:27.000 169 12626.80 122.62 54986.65 88888.00 2012-06-17 03:35:27.125 169 12626.80 122.58 54986.68 88888.00 2012-06-17 03:35:27.250 169 12626.75 122.55 54986.68 88888.00 2012-06-17 03:35:27.375 169 12626.73 122.55 54986.68 88888.00 2012-06-17 03:35:27.500 169 12626.67 122.45 54986.68 88888.00 2012-06-17 03:35:27.625 169 12626.65 122.38 54986.65 88888.00 2012-06-17 03:35:27.750 169 12626.67 122.35 54986.65 88888.00 2012-06-17 03:35:27.875 169 12626.67 122.30 54986.68 88888.00 2012-06-17 03:35:28.000 169 12626.62 122.28 54986.68 88888.00 2012-06-17 03:35:28.125 169 12626.70 122.28 54986.68 88888.00 2012-06-17 03:35:28.250 169 12626.67 122.28 54986.70 88888.00 2012-06-17 03:35:28.375 169 12626.62 122.28 54986.68 88888.00 2012-06-17 03:35:28.500 169 12626.58 122.28 54986.65 88888.00 2012-06-17 03:35:28.625 169 12626.65 122.33 54986.65 88888.00 2012-06-17 03:35:28.750 169 12626.62 122.40 54986.68 88888.00 2012-06-17 03:35:28.875 169 12626.55 122.40 54986.68 88888.00 2012-06-17 03:35:29.000 169 12626.52 122.40 54986.65 88888.00 2012-06-17 03:35:29.125 169 12626.52 122.42 54986.65 88888.00 2012-06-17 03:35:29.250 169 12626.52 122.45 54986.65 88888.00 2012-06-17 03:35:29.375 169 12626.58 122.47 54986.68 88888.00 2012-06-17 03:35:29.500 169 12626.52 122.47 54986.65 88888.00 2012-06-17 03:35:29.625 169 12626.55 122.47 54986.65 88888.00 2012-06-17 03:35:29.750 169 12626.58 122.45 54986.62 88888.00 2012-06-17 03:35:29.875 169 12626.52 122.42 54986.65 88888.00 2012-06-17 03:35:30.000 169 12626.50 122.40 54986.68 88888.00 2012-06-17 03:35:30.125 169 12626.52 122.40 54986.70 88888.00 2012-06-17 03:35:30.250 169 12626.50 122.35 54986.70 88888.00 2012-06-17 03:35:30.375 169 12626.50 122.33 54986.70 88888.00 2012-06-17 03:35:30.500 169 12626.52 122.33 54986.68 88888.00 2012-06-17 03:35:30.625 169 12626.52 122.30 54986.65 88888.00 2012-06-17 03:35:30.750 169 12626.52 122.28 54986.62 88888.00 2012-06-17 03:35:30.875 169 12626.52 122.30 54986.65 88888.00 2012-06-17 03:35:31.000 169 12626.55 122.33 54986.65 88888.00 2012-06-17 03:35:31.125 169 12626.52 122.33 54986.65 88888.00 2012-06-17 03:35:31.250 169 12626.52 122.33 54986.62 88888.00 2012-06-17 03:35:31.375 169 12626.55 122.35 54986.62 88888.00 2012-06-17 03:35:31.500 169 12626.62 122.40 54986.60 88888.00 2012-06-17 03:35:31.625 169 12626.62 122.40 54986.60 88888.00 2012-06-17 03:35:31.750 169 12626.60 122.40 54986.60 88888.00 2012-06-17 03:35:31.875 169 12626.60 122.40 54986.60 88888.00 2012-06-17 03:35:32.000 169 12626.62 122.40 54986.60 88888.00 2012-06-17 03:35:32.125 169 12626.60 122.38 54986.60 88888.00 2012-06-17 03:35:32.250 169 12626.52 122.38 54986.60 88888.00 2012-06-17 03:35:32.375 169 12626.52 122.38 54986.60 88888.00 2012-06-17 03:35:32.500 169 12626.55 122.38 54986.60 88888.00 2012-06-17 03:35:32.625 169 12626.58 122.40 54986.65 88888.00 2012-06-17 03:35:32.750 169 12626.58 122.38 54986.60 88888.00 2012-06-17 03:35:32.875 169 12626.50 122.30 54986.62 88888.00 2012-06-17 03:35:33.000 169 12626.45 122.28 54986.60 88888.00 2012-06-17 03:35:33.125 169 12626.45 122.25 54986.60 88888.00 2012-06-17 03:35:33.250 169 12626.52 122.22 54986.62 88888.00 2012-06-17 03:35:33.375 169 12626.58 122.20 54986.62 88888.00 2012-06-17 03:35:33.500 169 12626.50 122.17 54986.60 88888.00 2012-06-17 03:35:33.625 169 12626.42 122.10 54986.57 88888.00 2012-06-17 03:35:33.750 169 12626.38 122.05 54986.55 88888.00 2012-06-17 03:35:33.875 169 12626.40 122.05 54986.55 88888.00 2012-06-17 03:35:34.000 169 12626.50 122.05 54986.57 88888.00 2012-06-17 03:35:34.125 169 12626.55 122.08 54986.60 88888.00 2012-06-17 03:35:34.250 169 12626.40 122.12 54986.60 88888.00 2012-06-17 03:35:34.375 169 12626.38 122.15 54986.60 88888.00 2012-06-17 03:35:34.500 169 12626.42 122.20 54986.57 88888.00 2012-06-17 03:35:34.625 169 12626.45 122.20 54986.57 88888.00 2012-06-17 03:35:34.750 169 12626.48 122.17 54986.55 88888.00 2012-06-17 03:35:34.875 169 12626.50 122.25 54986.60 88888.00 2012-06-17 03:35:35.000 169 12626.52 122.22 54986.60 88888.00 2012-06-17 03:35:35.125 169 12626.52 122.22 54986.60 88888.00 2012-06-17 03:35:35.250 169 12626.52 122.17 54986.60 88888.00 2012-06-17 03:35:35.375 169 12626.52 122.12 54986.57 88888.00 2012-06-17 03:35:35.500 169 12626.55 122.15 54986.60 88888.00 2012-06-17 03:35:35.625 169 12626.48 122.12 54986.60 88888.00 2012-06-17 03:35:35.750 169 12626.42 122.05 54986.60 88888.00 2012-06-17 03:35:35.875 169 12626.42 121.97 54986.57 88888.00 2012-06-17 03:35:36.000 169 12626.40 121.92 54986.60 88888.00 2012-06-17 03:35:36.125 169 12626.40 121.88 54986.60 88888.00 2012-06-17 03:35:36.250 169 12626.38 121.92 54986.62 88888.00 2012-06-17 03:35:36.375 169 12626.42 121.95 54986.62 88888.00 2012-06-17 03:35:36.500 169 12626.45 121.92 54986.60 88888.00 2012-06-17 03:35:36.625 169 12626.42 121.92 54986.55 88888.00 2012-06-17 03:35:36.750 169 12626.40 122.00 54986.57 88888.00 2012-06-17 03:35:36.875 169 12626.40 122.03 54986.57 88888.00 2012-06-17 03:35:37.000 169 12626.40 122.05 54986.57 88888.00 2012-06-17 03:35:37.125 169 12626.42 122.12 54986.60 88888.00 2012-06-17 03:35:37.250 169 12626.45 122.12 54986.57 88888.00 2012-06-17 03:35:37.375 169 12626.40 122.12 54986.57 88888.00 2012-06-17 03:35:37.500 169 12626.38 122.15 54986.60 88888.00 2012-06-17 03:35:37.625 169 12626.38 122.15 54986.55 88888.00 2012-06-17 03:35:37.750 169 12626.40 122.12 54986.57 88888.00 2012-06-17 03:35:37.875 169 12626.45 122.10 54986.57 88888.00 2012-06-17 03:35:38.000 169 12626.52 122.08 54986.57 88888.00 2012-06-17 03:35:38.125 169 12626.55 122.05 54986.55 88888.00 2012-06-17 03:35:38.250 169 12626.48 121.97 54986.57 88888.00 2012-06-17 03:35:38.375 169 12626.45 121.95 54986.55 88888.00 2012-06-17 03:35:38.500 169 12626.40 121.88 54986.53 88888.00 2012-06-17 03:35:38.625 169 12626.42 121.80 54986.57 88888.00 2012-06-17 03:35:38.750 169 12626.45 121.80 54986.60 88888.00 2012-06-17 03:35:38.875 169 12626.52 121.80 54986.60 88888.00 2012-06-17 03:35:39.000 169 12626.50 121.75 54986.60 88888.00 2012-06-17 03:35:39.125 169 12626.50 121.72 54986.60 88888.00 2012-06-17 03:35:39.250 169 12626.42 121.70 54986.57 88888.00 2012-06-17 03:35:39.375 169 12626.40 121.70 54986.55 88888.00 2012-06-17 03:35:39.500 169 12626.42 121.72 54986.57 88888.00 2012-06-17 03:35:39.625 169 12626.40 121.72 54986.55 88888.00 2012-06-17 03:35:39.750 169 12626.38 121.72 54986.53 88888.00 2012-06-17 03:35:39.875 169 12626.35 121.78 54986.55 88888.00 2012-06-17 03:35:40.000 169 12626.40 121.80 54986.55 88888.00 2012-06-17 03:35:40.125 169 12626.45 121.85 54986.57 88888.00 2012-06-17 03:35:40.250 169 12626.45 121.92 54986.55 88888.00 2012-06-17 03:35:40.375 169 12626.48 121.95 54986.57 88888.00 2012-06-17 03:35:40.500 169 12626.50 121.95 54986.55 88888.00 2012-06-17 03:35:40.625 169 12626.60 121.97 54986.53 88888.00 2012-06-17 03:35:40.750 169 12626.60 121.97 54986.55 88888.00 2012-06-17 03:35:40.875 169 12626.58 122.00 54986.55 88888.00 2012-06-17 03:35:41.000 169 12626.58 122.00 54986.55 88888.00 2012-06-17 03:35:41.125 169 12626.58 121.97 54986.53 88888.00 2012-06-17 03:35:41.250 169 12626.55 121.92 54986.50 88888.00 2012-06-17 03:35:41.375 169 12626.58 121.90 54986.53 88888.00 2012-06-17 03:35:41.500 169 12626.58 121.85 54986.53 88888.00 2012-06-17 03:35:41.625 169 12626.65 121.80 54986.50 88888.00 2012-06-17 03:35:41.750 169 12626.65 121.78 54986.53 88888.00 2012-06-17 03:35:41.875 169 12626.62 121.72 54986.53 88888.00 2012-06-17 03:35:42.000 169 12626.55 121.70 54986.53 88888.00 2012-06-17 03:35:42.125 169 12626.58 121.70 54986.53 88888.00 2012-06-17 03:35:42.250 169 12626.55 121.67 54986.53 88888.00 2012-06-17 03:35:42.375 169 12626.52 121.67 54986.47 88888.00 2012-06-17 03:35:42.500 169 12626.52 121.65 54986.47 88888.00 2012-06-17 03:35:42.625 169 12626.52 121.67 54986.47 88888.00 2012-06-17 03:35:42.750 169 12626.45 121.70 54986.50 88888.00 2012-06-17 03:35:42.875 169 12626.42 121.67 54986.50 88888.00 2012-06-17 03:35:43.000 169 12626.48 121.70 54986.47 88888.00 2012-06-17 03:35:43.125 169 12626.48 121.72 54986.47 88888.00 2012-06-17 03:35:43.250 169 12626.55 121.75 54986.47 88888.00 2012-06-17 03:35:43.375 169 12626.60 121.80 54986.50 88888.00 2012-06-17 03:35:43.500 169 12626.60 121.83 54986.47 88888.00 2012-06-17 03:35:43.625 169 12626.58 121.85 54986.45 88888.00 2012-06-17 03:35:43.750 169 12626.60 121.85 54986.45 88888.00 2012-06-17 03:35:43.875 169 12626.65 121.88 54986.45 88888.00 2012-06-17 03:35:44.000 169 12626.60 121.90 54986.45 88888.00 2012-06-17 03:35:44.125 169 12626.58 121.88 54986.47 88888.00 2012-06-17 03:35:44.250 169 12626.60 121.80 54986.47 88888.00 2012-06-17 03:35:44.375 169 12626.65 121.80 54986.47 88888.00 2012-06-17 03:35:44.500 169 12626.58 121.83 54986.47 88888.00 2012-06-17 03:35:44.625 169 12626.52 121.83 54986.43 88888.00 2012-06-17 03:35:44.750 169 12626.55 121.80 54986.43 88888.00 2012-06-17 03:35:44.875 169 12626.60 121.83 54986.43 88888.00 2012-06-17 03:35:45.000 169 12626.67 121.80 54986.45 88888.00 2012-06-17 03:35:45.125 169 12626.62 121.75 54986.43 88888.00 2012-06-17 03:35:45.250 169 12626.52 121.75 54986.45 88888.00 2012-06-17 03:35:45.375 169 12626.55 121.70 54986.43 88888.00 2012-06-17 03:35:45.500 169 12626.60 121.67 54986.43 88888.00 2012-06-17 03:35:45.625 169 12626.55 121.60 54986.43 88888.00 2012-06-17 03:35:45.750 169 12626.55 121.58 54986.43 88888.00 2012-06-17 03:35:45.875 169 12626.50 121.55 54986.43 88888.00 2012-06-17 03:35:46.000 169 12626.45 121.55 54986.43 88888.00 2012-06-17 03:35:46.125 169 12626.48 121.58 54986.45 88888.00 2012-06-17 03:35:46.250 169 12626.55 121.60 54986.45 88888.00 2012-06-17 03:35:46.375 169 12626.58 121.62 54986.43 88888.00 2012-06-17 03:35:46.500 169 12626.60 121.65 54986.40 88888.00 2012-06-17 03:35:46.625 169 12626.60 121.70 54986.38 88888.00 2012-06-17 03:35:46.750 169 12626.65 121.75 54986.38 88888.00 2012-06-17 03:35:46.875 169 12626.67 121.83 54986.38 88888.00 2012-06-17 03:35:47.000 169 12626.70 121.92 54986.38 88888.00 2012-06-17 03:35:47.125 169 12626.70 121.95 54986.40 88888.00 2012-06-17 03:35:47.250 169 12626.70 121.92 54986.40 88888.00 2012-06-17 03:35:47.375 169 12626.75 121.95 54986.43 88888.00 2012-06-17 03:35:47.500 169 12626.70 121.90 54986.40 88888.00 2012-06-17 03:35:47.625 169 12626.62 121.83 54986.40 88888.00 2012-06-17 03:35:47.750 169 12626.62 121.78 54986.40 88888.00 2012-06-17 03:35:47.875 169 12626.62 121.65 54986.40 88888.00 2012-06-17 03:35:48.000 169 12626.62 121.58 54986.40 88888.00 2012-06-17 03:35:48.125 169 12626.58 121.55 54986.40 88888.00 2012-06-17 03:35:48.250 169 12626.50 121.50 54986.40 88888.00 2012-06-17 03:35:48.375 169 12626.55 121.47 54986.40 88888.00 2012-06-17 03:35:48.500 169 12626.65 121.47 54986.40 88888.00 2012-06-17 03:35:48.625 169 12626.62 121.50 54986.38 88888.00 2012-06-17 03:35:48.750 169 12626.65 121.53 54986.38 88888.00 2012-06-17 03:35:48.875 169 12626.73 121.58 54986.38 88888.00 2012-06-17 03:35:49.000 169 12626.67 121.62 54986.38 88888.00 2012-06-17 03:35:49.125 169 12626.62 121.70 54986.40 88888.00 2012-06-17 03:35:49.250 169 12626.58 121.75 54986.40 88888.00 2012-06-17 03:35:49.375 169 12626.65 121.83 54986.38 88888.00 2012-06-17 03:35:49.500 169 12626.65 121.83 54986.40 88888.00 2012-06-17 03:35:49.625 169 12626.65 121.83 54986.40 88888.00 2012-06-17 03:35:49.750 169 12626.73 121.85 54986.43 88888.00 2012-06-17 03:35:49.875 169 12626.83 121.85 54986.40 88888.00 2012-06-17 03:35:50.000 169 12626.77 121.83 54986.38 88888.00 2012-06-17 03:35:50.125 169 12626.75 121.78 54986.38 88888.00 2012-06-17 03:35:50.250 169 12626.80 121.80 54986.40 88888.00 2012-06-17 03:35:50.375 169 12626.83 121.78 54986.40 88888.00 2012-06-17 03:35:50.500 169 12626.73 121.70 54986.35 88888.00 2012-06-17 03:35:50.625 169 12626.70 121.65 54986.32 88888.00 2012-06-17 03:35:50.750 169 12626.70 121.62 54986.35 88888.00 2012-06-17 03:35:50.875 169 12626.73 121.58 54986.35 88888.00 2012-06-17 03:35:51.000 169 12626.70 121.55 54986.35 88888.00 2012-06-17 03:35:51.125 169 12626.67 121.55 54986.35 88888.00 2012-06-17 03:35:51.250 169 12626.67 121.50 54986.38 88888.00 2012-06-17 03:35:51.375 169 12626.75 121.53 54986.38 88888.00 2012-06-17 03:35:51.500 169 12626.77 121.55 54986.38 88888.00 2012-06-17 03:35:51.625 169 12626.75 121.58 54986.38 88888.00 2012-06-17 03:35:51.750 169 12626.77 121.58 54986.35 88888.00 2012-06-17 03:35:51.875 169 12626.75 121.62 54986.32 88888.00 2012-06-17 03:35:52.000 169 12626.75 121.67 54986.32 88888.00 2012-06-17 03:35:52.125 169 12626.75 121.72 54986.35 88888.00 2012-06-17 03:35:52.250 169 12626.75 121.70 54986.35 88888.00 2012-06-17 03:35:52.375 169 12626.73 121.65 54986.35 88888.00 2012-06-17 03:35:52.500 169 12626.67 121.65 54986.35 88888.00 2012-06-17 03:35:52.625 169 12626.67 121.62 54986.32 88888.00 2012-06-17 03:35:52.750 169 12626.77 121.62 54986.38 88888.00 2012-06-17 03:35:52.875 169 12626.75 121.60 54986.38 88888.00 2012-06-17 03:35:53.000 169 12626.73 121.55 54986.35 88888.00 2012-06-17 03:35:53.125 169 12626.67 121.53 54986.35 88888.00 2012-06-17 03:35:53.250 169 12626.73 121.58 54986.35 88888.00 2012-06-17 03:35:53.375 169 12626.75 121.60 54986.35 88888.00 2012-06-17 03:35:53.500 169 12626.70 121.62 54986.35 88888.00 2012-06-17 03:35:53.625 169 12626.75 121.65 54986.35 88888.00 2012-06-17 03:35:53.750 169 12626.83 121.70 54986.35 88888.00 2012-06-17 03:35:53.875 169 12626.88 121.70 54986.32 88888.00 2012-06-17 03:35:54.000 169 12626.88 121.75 54986.32 88888.00 2012-06-17 03:35:54.125 169 12626.88 121.78 54986.35 88888.00 2012-06-17 03:35:54.250 169 12626.88 121.78 54986.35 88888.00 2012-06-17 03:35:54.375 169 12626.88 121.78 54986.32 88888.00 2012-06-17 03:35:54.500 169 12626.83 121.75 54986.32 88888.00 2012-06-17 03:35:54.625 169 12626.83 121.72 54986.32 88888.00 2012-06-17 03:35:54.750 169 12626.80 121.65 54986.32 88888.00 2012-06-17 03:35:54.875 169 12626.73 121.65 54986.35 88888.00 2012-06-17 03:35:55.000 169 12626.73 121.60 54986.32 88888.00 2012-06-17 03:35:55.125 169 12626.70 121.55 54986.32 88888.00 2012-06-17 03:35:55.250 169 12626.65 121.50 54986.32 88888.00 2012-06-17 03:35:55.375 169 12626.67 121.50 54986.32 88888.00 2012-06-17 03:35:55.500 169 12626.70 121.50 54986.32 88888.00 2012-06-17 03:35:55.625 169 12626.73 121.53 54986.32 88888.00 2012-06-17 03:35:55.750 169 12626.73 121.53 54986.30 88888.00 2012-06-17 03:35:55.875 169 12626.73 121.55 54986.30 88888.00 2012-06-17 03:35:56.000 169 12626.75 121.62 54986.32 88888.00 2012-06-17 03:35:56.125 169 12626.73 121.65 54986.32 88888.00 2012-06-17 03:35:56.250 169 12626.70 121.70 54986.32 88888.00 2012-06-17 03:35:56.375 169 12626.75 121.72 54986.30 88888.00 2012-06-17 03:35:56.500 169 12626.73 121.78 54986.28 88888.00 2012-06-17 03:35:56.625 169 12626.67 121.85 54986.28 88888.00 2012-06-17 03:35:56.750 169 12626.62 121.90 54986.30 88888.00 2012-06-17 03:35:56.875 169 12626.62 121.88 54986.30 88888.00 2012-06-17 03:35:57.000 169 12626.65 121.80 54986.25 88888.00 2012-06-17 03:35:57.125 169 12626.73 121.80 54986.25 88888.00 2012-06-17 03:35:57.250 169 12626.75 121.80 54986.28 88888.00 2012-06-17 03:35:57.375 169 12626.77 121.80 54986.28 88888.00 2012-06-17 03:35:57.500 169 12626.83 121.75 54986.25 88888.00 2012-06-17 03:35:57.625 169 12626.90 121.70 54986.28 88888.00 2012-06-17 03:35:57.750 169 12626.85 121.67 54986.25 88888.00 2012-06-17 03:35:57.875 169 12626.75 121.60 54986.25 88888.00 2012-06-17 03:35:58.000 169 12626.73 121.58 54986.28 88888.00 2012-06-17 03:35:58.125 169 12626.75 121.58 54986.30 88888.00 2012-06-17 03:35:58.250 169 12626.73 121.55 54986.30 88888.00 2012-06-17 03:35:58.375 169 12626.73 121.53 54986.28 88888.00 2012-06-17 03:35:58.500 169 12626.75 121.53 54986.25 88888.00 2012-06-17 03:35:58.625 169 12626.77 121.50 54986.25 88888.00 2012-06-17 03:35:58.750 169 12626.77 121.50 54986.25 88888.00 2012-06-17 03:35:58.875 169 12626.75 121.50 54986.28 88888.00 2012-06-17 03:35:59.000 169 12626.75 121.50 54986.28 88888.00 2012-06-17 03:35:59.125 169 12626.80 121.55 54986.30 88888.00 2012-06-17 03:35:59.250 169 12626.80 121.58 54986.32 88888.00 2012-06-17 03:35:59.375 169 12626.80 121.58 54986.30 88888.00 2012-06-17 03:35:59.500 169 12626.75 121.60 54986.28 88888.00 2012-06-17 03:35:59.625 169 12626.80 121.60 54986.28 88888.00 2012-06-17 03:35:59.750 169 12626.83 121.58 54986.28 88888.00 2012-06-17 03:35:59.875 169 12626.73 121.58 54986.28 88888.00 2012-06-17 03:36:00.000 169 12626.67 121.58 54986.28 88888.00 2012-06-17 03:36:00.125 169 12626.62 121.58 54986.28 88888.00 2012-06-17 03:36:00.250 169 12626.67 121.60 54986.28 88888.00 2012-06-17 03:36:00.375 169 12626.73 121.65 54986.25 88888.00 2012-06-17 03:36:00.500 169 12626.77 121.70 54986.28 88888.00 2012-06-17 03:36:00.625 169 12626.75 121.70 54986.25 88888.00 2012-06-17 03:36:00.750 169 12626.75 121.75 54986.25 88888.00 2012-06-17 03:36:00.875 169 12626.77 121.72 54986.25 88888.00 2012-06-17 03:36:01.000 169 12626.85 121.75 54986.25 88888.00 2012-06-17 03:36:01.125 169 12626.80 121.72 54986.22 88888.00 2012-06-17 03:36:01.250 169 12626.85 121.70 54986.25 88888.00 2012-06-17 03:36:01.375 169 12626.90 121.72 54986.30 88888.00 2012-06-17 03:36:01.500 169 12626.85 121.65 54986.28 88888.00 2012-06-17 03:36:01.625 169 12626.83 121.58 54986.28 88888.00 2012-06-17 03:36:01.750 169 12626.83 121.53 54986.28 88888.00 2012-06-17 03:36:01.875 169 12626.83 121.47 54986.30 88888.00 2012-06-17 03:36:02.000 169 12626.75 121.40 54986.30 88888.00 2012-06-17 03:36:02.125 169 12626.67 121.30 54986.28 88888.00 2012-06-17 03:36:02.250 169 12626.73 121.30 54986.32 88888.00 2012-06-17 03:36:02.375 169 12626.77 121.35 54986.32 88888.00 2012-06-17 03:36:02.500 169 12626.77 121.38 54986.30 88888.00 2012-06-17 03:36:02.625 169 12626.80 121.33 54986.28 88888.00 2012-06-17 03:36:02.750 169 12626.77 121.35 54986.28 88888.00 2012-06-17 03:36:02.875 169 12626.77 121.38 54986.28 88888.00 2012-06-17 03:36:03.000 169 12626.83 121.42 54986.22 88888.00 2012-06-17 03:36:03.125 169 12626.80 121.50 54986.25 88888.00 2012-06-17 03:36:03.250 169 12626.83 121.58 54986.25 88888.00 2012-06-17 03:36:03.375 169 12626.85 121.58 54986.22 88888.00 2012-06-17 03:36:03.500 169 12626.83 121.58 54986.22 88888.00 2012-06-17 03:36:03.625 169 12626.90 121.60 54986.22 88888.00 2012-06-17 03:36:03.750 169 12626.92 121.65 54986.25 88888.00 2012-06-17 03:36:03.875 169 12626.95 121.65 54986.28 88888.00 2012-06-17 03:36:04.000 169 12627.00 121.60 54986.28 88888.00 2012-06-17 03:36:04.125 169 12626.92 121.60 54986.25 88888.00 2012-06-17 03:36:04.250 169 12626.85 121.55 54986.25 88888.00 2012-06-17 03:36:04.375 169 12626.83 121.55 54986.25 88888.00 2012-06-17 03:36:04.500 169 12626.83 121.53 54986.25 88888.00 2012-06-17 03:36:04.625 169 12626.85 121.53 54986.25 88888.00 2012-06-17 03:36:04.750 169 12626.88 121.47 54986.28 88888.00 2012-06-17 03:36:04.875 169 12626.88 121.47 54986.28 88888.00 2012-06-17 03:36:05.000 169 12626.88 121.47 54986.25 88888.00 2012-06-17 03:36:05.125 169 12626.90 121.45 54986.28 88888.00 2012-06-17 03:36:05.250 169 12626.88 121.45 54986.25 88888.00 2012-06-17 03:36:05.375 169 12626.85 121.47 54986.25 88888.00 2012-06-17 03:36:05.500 169 12626.88 121.47 54986.22 88888.00 2012-06-17 03:36:05.625 169 12626.88 121.45 54986.22 88888.00 2012-06-17 03:36:05.750 169 12626.85 121.50 54986.25 88888.00 2012-06-17 03:36:05.875 169 12626.80 121.55 54986.28 88888.00 2012-06-17 03:36:06.000 169 12626.80 121.55 54986.25 88888.00 2012-06-17 03:36:06.125 169 12626.80 121.55 54986.25 88888.00 2012-06-17 03:36:06.250 169 12626.77 121.58 54986.25 88888.00 2012-06-17 03:36:06.375 169 12626.77 121.58 54986.22 88888.00 2012-06-17 03:36:06.500 169 12626.73 121.55 54986.25 88888.00 2012-06-17 03:36:06.625 169 12626.75 121.58 54986.28 88888.00 2012-06-17 03:36:06.750 169 12626.77 121.55 54986.25 88888.00 2012-06-17 03:36:06.875 169 12626.80 121.53 54986.25 88888.00 2012-06-17 03:36:07.000 169 12626.80 121.55 54986.20 88888.00 2012-06-17 03:36:07.125 169 12626.80 121.55 54986.25 88888.00 2012-06-17 03:36:07.250 169 12626.85 121.58 54986.28 88888.00 2012-06-17 03:36:07.375 169 12626.77 121.53 54986.28 88888.00 2012-06-17 03:36:07.500 169 12626.65 121.50 54986.28 88888.00 2012-06-17 03:36:07.625 169 12626.60 121.53 54986.28 88888.00 2012-06-17 03:36:07.750 169 12626.60 121.55 54986.28 88888.00 2012-06-17 03:36:07.875 169 12626.60 121.53 54986.28 88888.00 2012-06-17 03:36:08.000 169 12626.67 121.53 54986.28 88888.00 2012-06-17 03:36:08.125 169 12626.62 121.58 54986.28 88888.00 2012-06-17 03:36:08.250 169 12626.52 121.58 54986.30 88888.00 2012-06-17 03:36:08.375 169 12626.65 121.58 54986.28 88888.00 2012-06-17 03:36:08.500 169 12626.67 121.58 54986.25 88888.00 2012-06-17 03:36:08.625 169 12626.62 121.60 54986.25 88888.00 2012-06-17 03:36:08.750 169 12626.73 121.62 54986.28 88888.00 2012-06-17 03:36:08.875 169 12626.75 121.62 54986.28 88888.00 2012-06-17 03:36:09.000 169 12626.60 121.62 54986.28 88888.00 2012-06-17 03:36:09.125 169 12626.60 121.62 54986.30 88888.00 2012-06-17 03:36:09.250 169 12626.58 121.55 54986.28 88888.00 2012-06-17 03:36:09.375 169 12626.55 121.58 54986.28 88888.00 2012-06-17 03:36:09.500 169 12626.58 121.55 54986.28 88888.00 2012-06-17 03:36:09.625 169 12626.55 121.53 54986.25 88888.00 2012-06-17 03:36:09.750 169 12626.45 121.50 54986.28 88888.00 2012-06-17 03:36:09.875 169 12626.42 121.47 54986.28 88888.00 2012-06-17 03:36:10.000 169 12626.48 121.45 54986.28 88888.00 2012-06-17 03:36:10.125 169 12626.52 121.45 54986.28 88888.00 2012-06-17 03:36:10.250 169 12626.50 121.42 54986.30 88888.00 2012-06-17 03:36:10.375 169 12626.50 121.47 54986.25 88888.00 2012-06-17 03:36:10.500 169 12626.50 121.50 54986.25 88888.00 2012-06-17 03:36:10.625 169 12626.52 121.53 54986.28 88888.00 2012-06-17 03:36:10.750 169 12626.50 121.58 54986.25 88888.00 2012-06-17 03:36:10.875 169 12626.52 121.58 54986.25 88888.00 2012-06-17 03:36:11.000 169 12626.58 121.62 54986.25 88888.00 2012-06-17 03:36:11.125 169 12626.52 121.72 54986.28 88888.00 2012-06-17 03:36:11.250 169 12626.50 121.75 54986.28 88888.00 2012-06-17 03:36:11.375 169 12626.55 121.78 54986.28 88888.00 2012-06-17 03:36:11.500 169 12626.60 121.70 54986.28 88888.00 2012-06-17 03:36:11.625 169 12626.60 121.67 54986.25 88888.00 2012-06-17 03:36:11.750 169 12626.60 121.70 54986.25 88888.00 2012-06-17 03:36:11.875 169 12626.52 121.67 54986.25 88888.00 2012-06-17 03:36:12.000 169 12626.42 121.62 54986.25 88888.00 2012-06-17 03:36:12.125 169 12626.40 121.60 54986.28 88888.00 2012-06-17 03:36:12.250 169 12626.45 121.55 54986.32 88888.00 2012-06-17 03:36:12.375 169 12626.52 121.55 54986.32 88888.00 2012-06-17 03:36:12.500 169 12626.45 121.50 54986.30 88888.00 2012-06-17 03:36:12.625 169 12626.40 121.47 54986.30 88888.00 2012-06-17 03:36:12.750 169 12626.40 121.47 54986.28 88888.00 2012-06-17 03:36:12.875 169 12626.40 121.47 54986.30 88888.00 2012-06-17 03:36:13.000 169 12626.35 121.47 54986.25 88888.00 2012-06-17 03:36:13.125 169 12626.25 121.45 54986.28 88888.00 2012-06-17 03:36:13.250 169 12626.17 121.45 54986.30 88888.00 2012-06-17 03:36:13.375 169 12626.17 121.45 54986.28 88888.00 2012-06-17 03:36:13.500 169 12626.23 121.45 54986.25 88888.00 2012-06-17 03:36:13.625 169 12626.27 121.50 54986.25 88888.00 2012-06-17 03:36:13.750 169 12626.23 121.55 54986.25 88888.00 2012-06-17 03:36:13.875 169 12626.17 121.62 54986.30 88888.00 2012-06-17 03:36:14.000 169 12626.10 121.62 54986.28 88888.00 2012-06-17 03:36:14.125 169 12626.12 121.67 54986.30 88888.00 2012-06-17 03:36:14.250 169 12626.12 121.72 54986.30 88888.00 2012-06-17 03:36:14.375 169 12626.15 121.70 54986.25 88888.00 2012-06-17 03:36:14.500 169 12626.15 121.70 54986.28 88888.00 2012-06-17 03:36:14.625 169 12626.12 121.72 54986.28 88888.00 2012-06-17 03:36:14.750 169 12626.08 121.75 54986.30 88888.00 2012-06-17 03:36:14.875 169 12626.08 121.78 54986.30 88888.00 2012-06-17 03:36:15.000 169 12626.08 121.78 54986.30 88888.00 2012-06-17 03:36:15.125 169 12626.10 121.78 54986.32 88888.00 2012-06-17 03:36:15.250 169 12626.08 121.72 54986.32 88888.00 2012-06-17 03:36:15.375 169 12626.05 121.72 54986.30 88888.00 2012-06-17 03:36:15.500 169 12625.98 121.67 54986.30 88888.00 2012-06-17 03:36:15.625 169 12625.95 121.65 54986.32 88888.00 2012-06-17 03:36:15.750 169 12626.02 121.62 54986.35 88888.00 2012-06-17 03:36:15.875 169 12626.05 121.60 54986.32 88888.00 2012-06-17 03:36:16.000 169 12626.02 121.58 54986.28 88888.00 2012-06-17 03:36:16.125 169 12625.98 121.62 54986.32 88888.00 2012-06-17 03:36:16.250 169 12625.95 121.65 54986.32 88888.00 2012-06-17 03:36:16.375 169 12625.98 121.65 54986.30 88888.00 2012-06-17 03:36:16.500 169 12625.95 121.67 54986.32 88888.00 2012-06-17 03:36:16.625 169 12625.95 121.72 54986.35 88888.00 2012-06-17 03:36:16.750 169 12625.92 121.75 54986.32 88888.00 2012-06-17 03:36:16.875 169 12625.92 121.75 54986.32 88888.00 2012-06-17 03:36:17.000 169 12625.95 121.80 54986.30 88888.00 2012-06-17 03:36:17.125 169 12626.02 121.88 54986.28 88888.00 2012-06-17 03:36:17.250 169 12626.02 121.90 54986.30 88888.00 2012-06-17 03:36:17.375 169 12626.00 121.88 54986.28 88888.00 2012-06-17 03:36:17.500 169 12625.98 121.88 54986.25 88888.00 2012-06-17 03:36:17.625 169 12625.98 121.88 54986.28 88888.00 2012-06-17 03:36:17.750 169 12625.98 121.90 54986.28 88888.00 2012-06-17 03:36:17.875 169 12625.92 121.88 54986.30 88888.00 2012-06-17 03:36:18.000 169 12625.88 121.83 54986.28 88888.00 2012-06-17 03:36:18.125 169 12625.88 121.80 54986.28 88888.00 2012-06-17 03:36:18.250 169 12625.90 121.78 54986.25 88888.00 2012-06-17 03:36:18.375 169 12625.98 121.78 54986.28 88888.00 2012-06-17 03:36:18.500 169 12625.95 121.75 54986.28 88888.00 2012-06-17 03:36:18.625 169 12625.95 121.75 54986.30 88888.00 2012-06-17 03:36:18.750 169 12625.92 121.72 54986.30 88888.00 2012-06-17 03:36:18.875 169 12625.92 121.72 54986.28 88888.00 2012-06-17 03:36:19.000 169 12625.95 121.70 54986.28 88888.00 2012-06-17 03:36:19.125 169 12625.92 121.70 54986.28 88888.00 2012-06-17 03:36:19.250 169 12625.88 121.70 54986.28 88888.00 2012-06-17 03:36:19.375 169 12625.85 121.72 54986.30 88888.00 2012-06-17 03:36:19.500 169 12625.85 121.72 54986.28 88888.00 2012-06-17 03:36:19.625 169 12625.80 121.72 54986.30 88888.00 2012-06-17 03:36:19.750 169 12625.77 121.75 54986.30 88888.00 2012-06-17 03:36:19.875 169 12625.77 121.75 54986.30 88888.00 2012-06-17 03:36:20.000 169 12625.73 121.75 54986.30 88888.00 2012-06-17 03:36:20.125 169 12625.70 121.75 54986.32 88888.00 2012-06-17 03:36:20.250 169 12625.67 121.70 54986.32 88888.00 2012-06-17 03:36:20.375 169 12625.65 121.70 54986.30 88888.00 2012-06-17 03:36:20.500 169 12625.60 121.75 54986.32 88888.00 2012-06-17 03:36:20.625 169 12625.60 121.78 54986.35 88888.00 2012-06-17 03:36:20.750 169 12625.62 121.78 54986.35 88888.00 2012-06-17 03:36:20.875 169 12625.60 121.78 54986.32 88888.00 2012-06-17 03:36:21.000 169 12625.52 121.80 54986.35 88888.00 2012-06-17 03:36:21.125 169 12625.48 121.83 54986.38 88888.00 2012-06-17 03:36:21.250 169 12625.40 121.80 54986.38 88888.00 2012-06-17 03:36:21.375 169 12625.42 121.83 54986.38 88888.00 2012-06-17 03:36:21.500 169 12625.33 121.83 54986.35 88888.00 2012-06-17 03:36:21.625 169 12625.38 121.90 54986.35 88888.00 2012-06-17 03:36:21.750 169 12625.42 121.92 54986.35 88888.00 2012-06-17 03:36:21.875 169 12625.45 121.95 54986.32 88888.00 2012-06-17 03:36:22.000 169 12625.42 122.00 54986.35 88888.00 2012-06-17 03:36:22.125 169 12625.42 122.05 54986.35 88888.00 2012-06-17 03:36:22.250 169 12625.40 122.08 54986.32 88888.00 2012-06-17 03:36:22.375 169 12625.45 122.08 54986.30 88888.00 2012-06-17 03:36:22.500 169 12625.42 122.08 54986.32 88888.00 2012-06-17 03:36:22.625 169 12625.42 122.05 54986.32 88888.00 2012-06-17 03:36:22.750 169 12625.40 122.05 54986.32 88888.00 2012-06-17 03:36:22.875 169 12625.40 122.05 54986.32 88888.00 2012-06-17 03:36:23.000 169 12625.35 122.08 54986.28 88888.00 2012-06-17 03:36:23.125 169 12625.30 122.08 54986.32 88888.00 2012-06-17 03:36:23.250 169 12625.23 122.10 54986.30 88888.00 2012-06-17 03:36:23.375 169 12625.33 122.10 54986.28 88888.00 2012-06-17 03:36:23.500 169 12625.38 122.08 54986.30 88888.00 2012-06-17 03:36:23.625 169 12625.35 122.08 54986.30 88888.00 2012-06-17 03:36:23.750 169 12625.38 122.08 54986.30 88888.00 2012-06-17 03:36:23.875 169 12625.38 122.05 54986.28 88888.00 2012-06-17 03:36:24.000 169 12625.38 122.03 54986.28 88888.00 2012-06-17 03:36:24.125 169 12625.38 122.05 54986.30 88888.00 2012-06-17 03:36:24.250 169 12625.33 122.00 54986.30 88888.00 2012-06-17 03:36:24.375 169 12625.38 122.00 54986.30 88888.00 2012-06-17 03:36:24.500 169 12625.40 122.03 54986.30 88888.00 2012-06-17 03:36:24.625 169 12625.33 122.00 54986.30 88888.00 2012-06-17 03:36:24.750 169 12625.25 122.00 54986.30 88888.00 2012-06-17 03:36:24.875 169 12625.23 122.00 54986.28 88888.00 2012-06-17 03:36:25.000 169 12625.27 122.03 54986.30 88888.00 2012-06-17 03:36:25.125 169 12625.30 122.00 54986.30 88888.00 2012-06-17 03:36:25.250 169 12625.35 122.00 54986.30 88888.00 2012-06-17 03:36:25.375 169 12625.30 122.00 54986.28 88888.00 2012-06-17 03:36:25.500 169 12625.15 122.03 54986.30 88888.00 2012-06-17 03:36:25.625 169 12625.20 122.05 54986.30 88888.00 2012-06-17 03:36:25.750 169 12625.25 122.12 54986.30 88888.00 2012-06-17 03:36:25.875 169 12625.27 122.12 54986.30 88888.00 2012-06-17 03:36:26.000 169 12625.23 122.12 54986.30 88888.00 2012-06-17 03:36:26.125 169 12625.23 122.15 54986.30 88888.00 2012-06-17 03:36:26.250 169 12625.12 122.17 54986.35 88888.00 2012-06-17 03:36:26.375 169 12625.10 122.20 54986.30 88888.00 2012-06-17 03:36:26.500 169 12625.15 122.25 54986.30 88888.00 2012-06-17 03:36:26.625 169 12625.20 122.28 54986.30 88888.00 2012-06-17 03:36:26.750 169 12625.23 122.33 54986.30 88888.00 2012-06-17 03:36:26.875 169 12625.30 122.35 54986.28 88888.00 2012-06-17 03:36:27.000 169 12625.33 122.33 54986.28 88888.00 2012-06-17 03:36:27.125 169 12625.33 122.33 54986.28 88888.00 2012-06-17 03:36:27.250 169 12625.25 122.33 54986.30 88888.00 2012-06-17 03:36:27.375 169 12625.20 122.30 54986.25 88888.00 2012-06-17 03:36:27.500 169 12625.15 122.28 54986.25 88888.00 2012-06-17 03:36:27.625 169 12625.15 122.25 54986.25 88888.00 2012-06-17 03:36:27.750 169 12625.20 122.22 54986.25 88888.00 2012-06-17 03:36:27.875 169 12625.23 122.22 54986.28 88888.00 2012-06-17 03:36:28.000 169 12625.20 122.17 54986.28 88888.00 2012-06-17 03:36:28.125 169 12625.20 122.15 54986.28 88888.00 2012-06-17 03:36:28.250 169 12625.20 122.12 54986.28 88888.00 2012-06-17 03:36:28.375 169 12625.17 122.10 54986.30 88888.00 2012-06-17 03:36:28.500 169 12625.15 122.12 54986.30 88888.00 2012-06-17 03:36:28.625 169 12625.12 122.12 54986.28 88888.00 2012-06-17 03:36:28.750 169 12625.12 122.10 54986.25 88888.00 2012-06-17 03:36:28.875 169 12625.10 122.17 54986.25 88888.00 2012-06-17 03:36:29.000 169 12625.10 122.20 54986.25 88888.00 2012-06-17 03:36:29.125 169 12625.08 122.22 54986.25 88888.00 2012-06-17 03:36:29.250 169 12625.08 122.35 54986.28 88888.00 2012-06-17 03:36:29.375 169 12625.15 122.40 54986.28 88888.00 2012-06-17 03:36:29.500 169 12625.17 122.40 54986.28 88888.00 2012-06-17 03:36:29.625 169 12625.17 122.47 54986.25 88888.00 2012-06-17 03:36:29.750 169 12625.25 122.55 54986.25 88888.00 2012-06-17 03:36:29.875 169 12625.30 122.58 54986.25 88888.00 2012-06-17 03:36:30.000 169 12625.33 122.62 54986.25 88888.00 2012-06-17 03:36:30.125 169 12625.23 122.62 54986.25 88888.00 2012-06-17 03:36:30.250 169 12625.20 122.53 54986.22 88888.00 2012-06-17 03:36:30.375 169 12625.25 122.55 54986.22 88888.00 2012-06-17 03:36:30.500 169 12625.27 122.55 54986.25 88888.00 2012-06-17 03:36:30.625 169 12625.27 122.50 54986.25 88888.00 2012-06-17 03:36:30.750 169 12625.27 122.42 54986.22 88888.00 2012-06-17 03:36:30.875 169 12625.27 122.35 54986.22 88888.00 2012-06-17 03:36:31.000 169 12625.27 122.33 54986.22 88888.00 2012-06-17 03:36:31.125 169 12625.23 122.30 54986.20 88888.00 2012-06-17 03:36:31.250 169 12625.23 122.22 54986.22 88888.00 2012-06-17 03:36:31.375 169 12625.20 122.22 54986.25 88888.00 2012-06-17 03:36:31.500 169 12625.17 122.17 54986.25 88888.00 2012-06-17 03:36:31.625 169 12625.23 122.17 54986.22 88888.00 2012-06-17 03:36:31.750 169 12625.23 122.25 54986.22 88888.00 2012-06-17 03:36:31.875 169 12625.20 122.33 54986.25 88888.00 2012-06-17 03:36:32.000 169 12625.23 122.40 54986.22 88888.00 2012-06-17 03:36:32.125 169 12625.23 122.45 54986.22 88888.00 2012-06-17 03:36:32.250 169 12625.15 122.50 54986.22 88888.00 2012-06-17 03:36:32.375 169 12625.12 122.55 54986.22 88888.00 2012-06-17 03:36:32.500 169 12625.17 122.65 54986.22 88888.00 2012-06-17 03:36:32.625 169 12625.17 122.70 54986.22 88888.00 2012-06-17 03:36:32.750 169 12625.17 122.70 54986.20 88888.00 2012-06-17 03:36:32.875 169 12625.20 122.72 54986.20 88888.00 2012-06-17 03:36:33.000 169 12625.27 122.70 54986.22 88888.00 2012-06-17 03:36:33.125 169 12625.30 122.67 54986.22 88888.00 2012-06-17 03:36:33.250 169 12625.20 122.67 54986.22 88888.00 2012-06-17 03:36:33.375 169 12625.17 122.67 54986.22 88888.00 2012-06-17 03:36:33.500 169 12625.17 122.62 54986.22 88888.00 2012-06-17 03:36:33.625 169 12625.15 122.55 54986.20 88888.00 2012-06-17 03:36:33.750 169 12625.15 122.50 54986.18 88888.00 2012-06-17 03:36:33.875 169 12625.15 122.47 54986.18 88888.00 2012-06-17 03:36:34.000 169 12625.15 122.45 54986.20 88888.00 2012-06-17 03:36:34.125 169 12625.12 122.42 54986.20 88888.00 2012-06-17 03:36:34.250 169 12625.15 122.45 54986.22 88888.00 2012-06-17 03:36:34.375 169 12625.15 122.42 54986.22 88888.00 2012-06-17 03:36:34.500 169 12625.08 122.45 54986.22 88888.00 2012-06-17 03:36:34.625 169 12625.05 122.47 54986.22 88888.00 2012-06-17 03:36:34.750 169 12625.05 122.47 54986.22 88888.00 2012-06-17 03:36:34.875 169 12625.00 122.45 54986.20 88888.00 2012-06-17 03:36:35.000 169 12624.95 122.47 54986.18 88888.00 2012-06-17 03:36:35.125 169 12625.00 122.45 54986.20 88888.00 2012-06-17 03:36:35.250 169 12625.08 122.50 54986.20 88888.00 2012-06-17 03:36:35.375 169 12625.05 122.55 54986.22 88888.00 2012-06-17 03:36:35.500 169 12625.02 122.60 54986.18 88888.00 2012-06-17 03:36:35.625 169 12624.92 122.60 54986.20 88888.00 2012-06-17 03:36:35.750 169 12624.88 122.60 54986.20 88888.00 2012-06-17 03:36:35.875 169 12624.92 122.62 54986.20 88888.00 2012-06-17 03:36:36.000 169 12624.92 122.65 54986.20 88888.00 2012-06-17 03:36:36.125 169 12624.90 122.65 54986.22 88888.00 2012-06-17 03:36:36.250 169 12624.83 122.72 54986.28 88888.00 2012-06-17 03:36:36.375 169 12624.83 122.78 54986.28 88888.00 2012-06-17 03:36:36.500 169 12624.77 122.72 54986.22 88888.00 2012-06-17 03:36:36.625 169 12624.77 122.72 54986.22 88888.00 2012-06-17 03:36:36.750 169 12624.83 122.72 54986.20 88888.00 2012-06-17 03:36:36.875 169 12624.85 122.75 54986.22 88888.00 2012-06-17 03:36:37.000 169 12624.88 122.75 54986.20 88888.00 2012-06-17 03:36:37.125 169 12624.90 122.78 54986.22 88888.00 2012-06-17 03:36:37.250 169 12624.90 122.75 54986.22 88888.00 2012-06-17 03:36:37.375 169 12624.88 122.75 54986.20 88888.00 2012-06-17 03:36:37.500 169 12624.77 122.70 54986.22 88888.00 2012-06-17 03:36:37.625 169 12624.77 122.67 54986.20 88888.00 2012-06-17 03:36:37.750 169 12624.80 122.70 54986.20 88888.00 2012-06-17 03:36:37.875 169 12624.80 122.65 54986.18 88888.00 2012-06-17 03:36:38.000 169 12624.83 122.60 54986.20 88888.00 2012-06-17 03:36:38.125 169 12624.88 122.65 54986.22 88888.00 2012-06-17 03:36:38.250 169 12624.85 122.70 54986.22 88888.00 2012-06-17 03:36:38.375 169 12624.83 122.67 54986.20 88888.00 2012-06-17 03:36:38.500 169 12624.83 122.62 54986.20 88888.00 2012-06-17 03:36:38.625 169 12624.90 122.70 54986.22 88888.00 2012-06-17 03:36:38.750 169 12624.90 122.75 54986.22 88888.00 2012-06-17 03:36:38.875 169 12624.90 122.80 54986.22 88888.00 2012-06-17 03:36:39.000 169 12624.92 122.85 54986.22 88888.00 2012-06-17 03:36:39.125 169 12624.95 122.90 54986.20 88888.00 2012-06-17 03:36:39.250 169 12625.02 122.92 54986.18 88888.00 2012-06-17 03:36:39.375 169 12624.98 122.95 54986.18 88888.00 2012-06-17 03:36:39.500 169 12624.98 122.97 54986.18 88888.00 2012-06-17 03:36:39.625 169 12624.98 123.05 54986.20 88888.00 2012-06-17 03:36:39.750 169 12624.90 123.05 54986.18 88888.00 2012-06-17 03:36:39.875 169 12624.98 123.00 54986.18 88888.00 2012-06-17 03:36:40.000 169 12625.02 122.97 54986.12 88888.00 2012-06-17 03:36:40.125 169 12625.00 122.95 54986.15 88888.00 2012-06-17 03:36:40.250 169 12624.98 122.90 54986.15 88888.00 2012-06-17 03:36:40.375 169 12625.05 122.90 54986.15 88888.00 2012-06-17 03:36:40.500 169 12625.08 122.85 54986.12 88888.00 2012-06-17 03:36:40.625 169 12625.05 122.83 54986.15 88888.00 2012-06-17 03:36:40.750 169 12625.05 122.75 54986.15 88888.00 2012-06-17 03:36:40.875 169 12624.95 122.65 54986.15 88888.00 2012-06-17 03:36:41.000 169 12624.90 122.62 54986.12 88888.00 2012-06-17 03:36:41.125 169 12624.92 122.58 54986.15 88888.00 2012-06-17 03:36:41.250 169 12624.92 122.53 54986.15 88888.00 2012-06-17 03:36:41.375 169 12624.90 122.55 54986.12 88888.00 2012-06-17 03:36:41.500 169 12624.88 122.58 54986.15 88888.00 2012-06-17 03:36:41.625 169 12624.92 122.65 54986.15 88888.00 2012-06-17 03:36:41.750 169 12624.95 122.65 54986.12 88888.00 2012-06-17 03:36:41.875 169 12624.92 122.72 54986.12 88888.00 2012-06-17 03:36:42.000 169 12624.98 122.83 54986.12 88888.00 2012-06-17 03:36:42.125 169 12625.00 122.92 54986.15 88888.00 2012-06-17 03:36:42.250 169 12624.95 122.97 54986.15 88888.00 2012-06-17 03:36:42.375 169 12624.92 123.00 54986.10 88888.00 2012-06-17 03:36:42.500 169 12624.85 123.05 54986.10 88888.00 2012-06-17 03:36:42.625 169 12624.88 123.10 54986.07 88888.00 2012-06-17 03:36:42.750 169 12624.88 123.10 54986.07 88888.00 2012-06-17 03:36:42.875 169 12624.88 123.12 54986.10 88888.00 2012-06-17 03:36:43.000 169 12624.90 123.17 54986.10 88888.00 2012-06-17 03:36:43.125 169 12624.90 123.15 54986.10 88888.00 2012-06-17 03:36:43.250 169 12624.92 123.17 54986.12 88888.00 2012-06-17 03:36:43.375 169 12624.98 123.20 54986.12 88888.00 2012-06-17 03:36:43.500 169 12625.05 123.20 54986.12 88888.00 2012-06-17 03:36:43.625 169 12625.02 123.15 54986.10 88888.00 2012-06-17 03:36:43.750 169 12625.02 123.08 54986.07 88888.00 2012-06-17 03:36:43.875 169 12624.98 123.05 54986.10 88888.00 2012-06-17 03:36:44.000 169 12625.05 122.97 54986.10 88888.00 2012-06-17 03:36:44.125 169 12625.10 122.92 54986.10 88888.00 2012-06-17 03:36:44.250 169 12624.98 122.90 54986.12 88888.00 2012-06-17 03:36:44.375 169 12624.90 122.92 54986.18 88888.00 2012-06-17 03:36:44.500 169 12624.92 122.88 54986.15 88888.00 2012-06-17 03:36:44.625 169 12624.92 122.83 54986.18 88888.00 2012-06-17 03:36:44.750 169 12624.85 122.80 54986.15 88888.00 2012-06-17 03:36:44.875 169 12624.83 122.80 54986.15 88888.00 2012-06-17 03:36:45.000 169 12624.77 122.83 54986.12 88888.00 2012-06-17 03:36:45.125 169 12624.75 122.85 54986.15 88888.00 2012-06-17 03:36:45.250 169 12624.67 122.97 54986.18 88888.00 2012-06-17 03:36:45.375 169 12624.67 123.08 54986.18 88888.00 2012-06-17 03:36:45.500 169 12624.67 123.20 54986.18 88888.00 2012-06-17 03:36:45.625 169 12624.70 123.25 54986.15 88888.00 2012-06-17 03:36:45.750 169 12624.73 123.35 54986.15 88888.00 2012-06-17 03:36:45.875 169 12624.73 123.42 54986.15 88888.00 2012-06-17 03:36:46.000 169 12624.75 123.50 54986.12 88888.00 2012-06-17 03:36:46.125 169 12624.75 123.53 54986.12 88888.00 2012-06-17 03:36:46.250 169 12624.67 123.55 54986.12 88888.00 2012-06-17 03:36:46.375 169 12624.67 123.58 54986.12 88888.00 2012-06-17 03:36:46.500 169 12624.70 123.50 54986.12 88888.00 2012-06-17 03:36:46.625 169 12624.77 123.47 54986.12 88888.00 2012-06-17 03:36:46.750 169 12624.83 123.42 54986.12 88888.00 2012-06-17 03:36:46.875 169 12624.77 123.35 54986.12 88888.00 2012-06-17 03:36:47.000 169 12624.67 123.22 54986.12 88888.00 2012-06-17 03:36:47.125 169 12624.58 123.12 54986.15 88888.00 2012-06-17 03:36:47.250 169 12624.60 123.03 54986.15 88888.00 2012-06-17 03:36:47.375 169 12624.60 122.97 54986.18 88888.00 2012-06-17 03:36:47.500 169 12624.48 122.88 54986.18 88888.00 2012-06-17 03:36:47.625 169 12624.40 122.78 54986.20 88888.00 2012-06-17 03:36:47.750 169 12624.45 122.75 54986.20 88888.00 2012-06-17 03:36:47.875 169 12624.45 122.80 54986.18 88888.00 2012-06-17 03:36:48.000 169 12624.38 122.85 54986.20 88888.00 2012-06-17 03:36:48.125 169 12624.33 122.90 54986.20 88888.00 2012-06-17 03:36:48.250 169 12624.33 123.03 54986.20 88888.00 2012-06-17 03:36:48.375 169 12624.38 123.17 54986.20 88888.00 2012-06-17 03:36:48.500 169 12624.35 123.25 54986.20 88888.00 2012-06-17 03:36:48.625 169 12624.38 123.38 54986.18 88888.00 2012-06-17 03:36:48.750 169 12624.45 123.47 54986.15 88888.00 2012-06-17 03:36:48.875 169 12624.50 123.60 54986.12 88888.00 2012-06-17 03:36:49.000 169 12624.60 123.70 54986.15 88888.00 2012-06-17 03:36:49.125 169 12624.65 123.75 54986.18 88888.00 2012-06-17 03:36:49.250 169 12624.58 123.75 54986.15 88888.00 2012-06-17 03:36:49.375 169 12624.55 123.70 54986.12 88888.00 2012-06-17 03:36:49.500 169 12624.52 123.62 54986.12 88888.00 2012-06-17 03:36:49.625 169 12624.48 123.58 54986.12 88888.00 2012-06-17 03:36:49.750 169 12624.45 123.47 54986.15 88888.00 2012-06-17 03:36:49.875 169 12624.45 123.35 54986.18 88888.00 2012-06-17 03:36:50.000 169 12624.45 123.20 54986.18 88888.00 2012-06-17 03:36:50.125 169 12624.42 123.08 54986.15 88888.00 2012-06-17 03:36:50.250 169 12624.35 122.97 54986.20 88888.00 2012-06-17 03:36:50.375 169 12624.33 122.95 54986.18 88888.00 2012-06-17 03:36:50.500 169 12624.25 122.92 54986.20 88888.00 2012-06-17 03:36:50.625 169 12624.27 122.92 54986.20 88888.00 2012-06-17 03:36:50.750 169 12624.23 122.97 54986.22 88888.00 2012-06-17 03:36:50.875 169 12624.20 123.03 54986.28 88888.00 2012-06-17 03:36:51.000 169 12624.17 123.10 54986.25 88888.00 2012-06-17 03:36:51.125 169 12624.12 123.17 54986.20 88888.00 2012-06-17 03:36:51.250 169 12624.08 123.28 54986.20 88888.00 2012-06-17 03:36:51.375 169 12624.10 123.35 54986.22 88888.00 2012-06-17 03:36:51.500 169 12624.17 123.42 54986.18 88888.00 2012-06-17 03:36:51.625 169 12624.25 123.50 54986.20 88888.00 2012-06-17 03:36:51.750 169 12624.25 123.58 54986.20 88888.00 2012-06-17 03:36:51.875 169 12624.25 123.60 54986.18 88888.00 2012-06-17 03:36:52.000 169 12624.27 123.62 54986.18 88888.00 2012-06-17 03:36:52.125 169 12624.25 123.62 54986.20 88888.00 2012-06-17 03:36:52.250 169 12624.20 123.58 54986.18 88888.00 2012-06-17 03:36:52.375 169 12624.17 123.53 54986.18 88888.00 2012-06-17 03:36:52.500 169 12624.15 123.47 54986.20 88888.00 2012-06-17 03:36:52.625 169 12624.17 123.45 54986.20 88888.00 2012-06-17 03:36:52.750 169 12624.12 123.35 54986.18 88888.00 2012-06-17 03:36:52.875 169 12624.10 123.25 54986.20 88888.00 2012-06-17 03:36:53.000 169 12624.08 123.17 54986.22 88888.00 2012-06-17 03:36:53.125 169 12624.10 123.10 54986.28 88888.00 2012-06-17 03:36:53.250 169 12624.12 123.03 54986.25 88888.00 2012-06-17 03:36:53.375 169 12624.12 123.03 54986.25 88888.00 2012-06-17 03:36:53.500 169 12624.05 123.03 54986.28 88888.00 2012-06-17 03:36:53.625 169 12624.00 123.00 54986.30 88888.00 2012-06-17 03:36:53.750 169 12623.98 123.00 54986.30 88888.00 2012-06-17 03:36:53.875 169 12623.95 123.05 54986.32 88888.00 2012-06-17 03:36:54.000 169 12623.95 123.08 54986.32 88888.00 2012-06-17 03:36:54.125 169 12623.92 123.15 54986.32 88888.00 2012-06-17 03:36:54.250 169 12623.95 123.22 54986.30 88888.00 2012-06-17 03:36:54.375 169 12623.98 123.30 54986.30 88888.00 2012-06-17 03:36:54.500 169 12623.95 123.35 54986.30 88888.00 2012-06-17 03:36:54.625 169 12623.90 123.40 54986.30 88888.00 2012-06-17 03:36:54.750 169 12623.95 123.45 54986.28 88888.00 2012-06-17 03:36:54.875 169 12623.98 123.50 54986.25 88888.00 2012-06-17 03:36:55.000 169 12624.02 123.53 54986.25 88888.00 2012-06-17 03:36:55.125 169 12624.02 123.55 54986.28 88888.00 2012-06-17 03:36:55.250 169 12624.02 123.55 54986.28 88888.00 2012-06-17 03:36:55.375 169 12623.98 123.53 54986.28 88888.00 2012-06-17 03:36:55.500 169 12623.95 123.58 54986.28 88888.00 2012-06-17 03:36:55.625 169 12623.92 123.55 54986.30 88888.00 2012-06-17 03:36:55.750 169 12623.83 123.55 54986.30 88888.00 2012-06-17 03:36:55.875 169 12623.77 123.55 54986.30 88888.00 2012-06-17 03:36:56.000 169 12623.77 123.50 54986.30 88888.00 2012-06-17 03:36:56.125 169 12623.75 123.50 54986.30 88888.00 2012-06-17 03:36:56.250 169 12623.75 123.45 54986.25 88888.00 2012-06-17 03:36:56.375 169 12623.70 123.40 54986.25 88888.00 2012-06-17 03:36:56.500 169 12623.60 123.38 54986.25 88888.00 2012-06-17 03:36:56.625 169 12623.60 123.38 54986.28 88888.00 2012-06-17 03:36:56.750 169 12623.60 123.40 54986.30 88888.00 2012-06-17 03:36:56.875 169 12623.65 123.42 54986.32 88888.00 2012-06-17 03:36:57.000 169 12623.60 123.40 54986.30 88888.00 2012-06-17 03:36:57.125 169 12623.65 123.40 54986.30 88888.00 2012-06-17 03:36:57.250 169 12623.62 123.40 54986.30 88888.00 2012-06-17 03:36:57.375 169 12623.65 123.42 54986.30 88888.00 2012-06-17 03:36:57.500 169 12623.60 123.40 54986.30 88888.00 2012-06-17 03:36:57.625 169 12623.70 123.40 54986.32 88888.00 2012-06-17 03:36:57.750 169 12623.70 123.38 54986.32 88888.00 2012-06-17 03:36:57.875 169 12623.58 123.35 54986.32 88888.00 2012-06-17 03:36:58.000 169 12623.60 123.33 54986.30 88888.00 2012-06-17 03:36:58.125 169 12623.58 123.30 54986.32 88888.00 2012-06-17 03:36:58.250 169 12623.48 123.28 54986.32 88888.00 2012-06-17 03:36:58.375 169 12623.48 123.30 54986.32 88888.00 2012-06-17 03:36:58.500 169 12623.45 123.33 54986.32 88888.00 2012-06-17 03:36:58.625 169 12623.42 123.35 54986.35 88888.00 2012-06-17 03:36:58.750 169 12623.38 123.33 54986.32 88888.00 2012-06-17 03:36:58.875 169 12623.33 123.38 54986.35 88888.00 2012-06-17 03:36:59.000 169 12623.30 123.42 54986.38 88888.00 2012-06-17 03:36:59.125 169 12623.27 123.45 54986.38 88888.00 2012-06-17 03:36:59.250 169 12623.23 123.42 54986.38 88888.00 2012-06-17 03:36:59.375 169 12623.23 123.45 54986.35 88888.00 2012-06-17 03:36:59.500 169 12623.27 123.50 54986.35 88888.00 2012-06-17 03:36:59.625 169 12623.30 123.53 54986.38 88888.00 2012-06-17 03:36:59.750 169 12623.27 123.55 54986.38 88888.00 2012-06-17 03:36:59.875 169 12623.25 123.58 54986.35 88888.00 2012-06-17 03:37:00.000 169 12623.25 123.55 54986.32 88888.00 2012-06-17 03:37:00.125 169 12623.23 123.53 54986.35 88888.00 2012-06-17 03:37:00.250 169 12623.27 123.53 54986.35 88888.00 2012-06-17 03:37:00.375 169 12623.27 123.55 54986.35 88888.00 2012-06-17 03:37:00.500 169 12623.27 123.58 54986.38 88888.00 2012-06-17 03:37:00.625 169 12623.25 123.53 54986.35 88888.00 2012-06-17 03:37:00.750 169 12623.20 123.50 54986.35 88888.00 2012-06-17 03:37:00.875 169 12623.23 123.53 54986.35 88888.00 2012-06-17 03:37:01.000 169 12623.27 123.53 54986.38 88888.00 2012-06-17 03:37:01.125 169 12623.25 123.55 54986.40 88888.00 2012-06-17 03:37:01.250 169 12623.17 123.50 54986.40 88888.00 2012-06-17 03:37:01.375 169 12623.20 123.55 54986.40 88888.00 2012-06-17 03:37:01.500 169 12623.20 123.58 54986.38 88888.00 2012-06-17 03:37:01.625 169 12623.17 123.60 54986.35 88888.00 2012-06-17 03:37:01.750 169 12623.17 123.67 54986.38 88888.00 2012-06-17 03:37:01.875 169 12623.23 123.75 54986.40 88888.00 2012-06-17 03:37:02.000 169 12623.27 123.78 54986.40 88888.00 2012-06-17 03:37:02.125 169 12623.25 123.83 54986.40 88888.00 2012-06-17 03:37:02.250 169 12623.20 123.85 54986.40 88888.00 2012-06-17 03:37:02.375 169 12623.15 123.85 54986.38 88888.00 2012-06-17 03:37:02.500 169 12623.15 123.85 54986.38 88888.00 2012-06-17 03:37:02.625 169 12623.15 123.80 54986.40 88888.00 2012-06-17 03:37:02.750 169 12623.15 123.72 54986.40 88888.00 2012-06-17 03:37:02.875 169 12623.12 123.70 54986.38 88888.00 2012-06-17 03:37:03.000 169 12623.05 123.65 54986.40 88888.00 2012-06-17 03:37:03.125 169 12623.02 123.58 54986.43 88888.00 2012-06-17 03:37:03.250 169 12622.95 123.53 54986.40 88888.00 2012-06-17 03:37:03.375 169 12622.98 123.47 54986.40 88888.00 2012-06-17 03:37:03.500 169 12622.98 123.45 54986.43 88888.00 2012-06-17 03:37:03.625 169 12622.95 123.40 54986.47 88888.00 2012-06-17 03:37:03.750 169 12622.92 123.33 54986.45 88888.00 2012-06-17 03:37:03.875 169 12622.85 123.22 54986.45 88888.00 2012-06-17 03:37:04.000 169 12622.83 123.22 54986.43 88888.00 2012-06-17 03:37:04.125 169 12622.85 123.25 54986.45 88888.00 2012-06-17 03:37:04.250 169 12622.80 123.25 54986.45 88888.00 2012-06-17 03:37:04.375 169 12622.73 123.25 54986.47 88888.00 2012-06-17 03:37:04.500 169 12622.67 123.25 54986.45 88888.00 2012-06-17 03:37:04.625 169 12622.67 123.35 54986.43 88888.00 2012-06-17 03:37:04.750 169 12622.73 123.40 54986.45 88888.00 2012-06-17 03:37:04.875 169 12622.67 123.42 54986.45 88888.00 2012-06-17 03:37:05.000 169 12622.62 123.50 54986.45 88888.00 2012-06-17 03:37:05.125 169 12622.55 123.58 54986.45 88888.00 2012-06-17 03:37:05.250 169 12622.50 123.67 54986.45 88888.00 2012-06-17 03:37:05.375 169 12622.60 123.78 54986.45 88888.00 2012-06-17 03:37:05.500 169 12622.67 123.85 54986.45 88888.00 2012-06-17 03:37:05.625 169 12622.70 123.92 54986.43 88888.00 2012-06-17 03:37:05.750 169 12622.73 123.97 54986.45 88888.00 2012-06-17 03:37:05.875 169 12622.73 123.95 54986.45 88888.00 2012-06-17 03:37:06.000 169 12622.70 123.97 54986.45 88888.00 2012-06-17 03:37:06.125 169 12622.67 123.95 54986.45 88888.00 2012-06-17 03:37:06.250 169 12622.65 123.95 54986.47 88888.00 2012-06-17 03:37:06.375 169 12622.62 123.90 54986.43 88888.00 2012-06-17 03:37:06.500 169 12622.58 123.85 54986.45 88888.00 2012-06-17 03:37:06.625 169 12622.62 123.75 54986.47 88888.00 2012-06-17 03:37:06.750 169 12622.70 123.70 54986.47 88888.00 2012-06-17 03:37:06.875 169 12622.62 123.62 54986.47 88888.00 2012-06-17 03:37:07.000 169 12622.55 123.53 54986.45 88888.00 2012-06-17 03:37:07.125 169 12622.60 123.53 54986.47 88888.00 2012-06-17 03:37:07.250 169 12622.60 123.47 54986.53 88888.00 2012-06-17 03:37:07.375 169 12622.62 123.45 54986.53 88888.00 2012-06-17 03:37:07.500 169 12622.62 123.47 54986.50 88888.00 2012-06-17 03:37:07.625 169 12622.58 123.45 54986.47 88888.00 2012-06-17 03:37:07.750 169 12622.55 123.47 54986.50 88888.00 2012-06-17 03:37:07.875 169 12622.58 123.58 54986.50 88888.00 2012-06-17 03:37:08.000 169 12622.58 123.62 54986.47 88888.00 2012-06-17 03:37:08.125 169 12622.58 123.67 54986.47 88888.00 2012-06-17 03:37:08.250 169 12622.58 123.70 54986.50 88888.00 2012-06-17 03:37:08.375 169 12622.62 123.78 54986.53 88888.00 2012-06-17 03:37:08.500 169 12622.65 123.80 54986.50 88888.00 2012-06-17 03:37:08.625 169 12622.60 123.85 54986.50 88888.00 2012-06-17 03:37:08.750 169 12622.55 123.90 54986.53 88888.00 2012-06-17 03:37:08.875 169 12622.48 123.90 54986.53 88888.00 2012-06-17 03:37:09.000 169 12622.48 123.95 54986.53 88888.00 2012-06-17 03:37:09.125 169 12622.48 123.97 54986.50 88888.00 2012-06-17 03:37:09.250 169 12622.45 123.95 54986.50 88888.00 2012-06-17 03:37:09.375 169 12622.45 124.00 54986.50 88888.00 2012-06-17 03:37:09.500 169 12622.48 124.05 54986.53 88888.00 2012-06-17 03:37:09.625 169 12622.50 124.12 54986.53 88888.00 2012-06-17 03:37:09.750 169 12622.50 124.10 54986.50 88888.00 2012-06-17 03:37:09.875 169 12622.52 124.10 54986.50 88888.00 2012-06-17 03:37:10.000 169 12622.58 124.15 54986.47 88888.00 2012-06-17 03:37:10.125 169 12622.58 124.12 54986.47 88888.00 2012-06-17 03:37:10.250 169 12622.52 124.08 54986.50 88888.00 2012-06-17 03:37:10.375 169 12622.48 124.05 54986.47 88888.00 2012-06-17 03:37:10.500 169 12622.45 124.03 54986.47 88888.00 2012-06-17 03:37:10.625 169 12622.50 124.03 54986.47 88888.00 2012-06-17 03:37:10.750 169 12622.45 123.97 54986.50 88888.00 2012-06-17 03:37:10.875 169 12622.35 123.88 54986.47 88888.00 2012-06-17 03:37:11.000 169 12622.33 123.78 54986.47 88888.00 2012-06-17 03:37:11.125 169 12622.25 123.67 54986.50 88888.00 2012-06-17 03:37:11.250 169 12622.17 123.60 54986.50 88888.00 2012-06-17 03:37:11.375 169 12622.23 123.55 54986.50 88888.00 2012-06-17 03:37:11.500 169 12622.23 123.50 54986.47 88888.00 2012-06-17 03:37:11.625 169 12622.15 123.47 54986.50 88888.00 2012-06-17 03:37:11.750 169 12622.12 123.53 54986.53 88888.00 2012-06-17 03:37:11.875 169 12622.17 123.58 54986.53 88888.00 2012-06-17 03:37:12.000 169 12622.20 123.58 54986.50 88888.00 2012-06-17 03:37:12.125 169 12622.20 123.60 54986.47 88888.00 2012-06-17 03:37:12.250 169 12622.20 123.72 54986.50 88888.00 2012-06-17 03:37:12.375 169 12622.25 123.80 54986.50 88888.00 2012-06-17 03:37:12.500 169 12622.20 123.90 54986.47 88888.00 2012-06-17 03:37:12.625 169 12622.12 123.95 54986.50 88888.00 2012-06-17 03:37:12.750 169 12622.05 123.97 54986.50 88888.00 2012-06-17 03:37:12.875 169 12622.02 124.05 54986.50 88888.00 2012-06-17 03:37:13.000 169 12622.05 124.12 54986.47 88888.00 2012-06-17 03:37:13.125 169 12622.02 124.15 54986.47 88888.00 2012-06-17 03:37:13.250 169 12622.02 124.20 54986.47 88888.00 2012-06-17 03:37:13.375 169 12622.08 124.17 54986.45 88888.00 2012-06-17 03:37:13.500 169 12622.12 124.17 54986.47 88888.00 2012-06-17 03:37:13.625 169 12622.10 124.17 54986.47 88888.00 2012-06-17 03:37:13.750 169 12622.05 124.17 54986.50 88888.00 2012-06-17 03:37:13.875 169 12622.02 124.10 54986.50 88888.00 2012-06-17 03:37:14.000 169 12622.02 124.08 54986.45 88888.00 2012-06-17 03:37:14.125 169 12622.02 123.97 54986.47 88888.00 2012-06-17 03:37:14.250 169 12621.98 123.90 54986.47 88888.00 2012-06-17 03:37:14.375 169 12621.95 123.88 54986.47 88888.00 2012-06-17 03:37:14.500 169 12621.95 123.83 54986.50 88888.00 2012-06-17 03:37:14.625 169 12621.92 123.78 54986.50 88888.00 2012-06-17 03:37:14.750 169 12621.88 123.70 54986.50 88888.00 2012-06-17 03:37:14.875 169 12621.83 123.67 54986.47 88888.00 2012-06-17 03:37:15.000 169 12621.83 123.72 54986.50 88888.00 2012-06-17 03:37:15.125 169 12621.85 123.72 54986.50 88888.00 2012-06-17 03:37:15.250 169 12621.83 123.78 54986.50 88888.00 2012-06-17 03:37:15.375 169 12621.80 123.83 54986.53 88888.00 2012-06-17 03:37:15.500 169 12621.80 123.90 54986.53 88888.00 2012-06-17 03:37:15.625 169 12621.88 123.95 54986.53 88888.00 2012-06-17 03:37:15.750 169 12621.88 123.97 54986.50 88888.00 2012-06-17 03:37:15.875 169 12621.85 123.95 54986.50 88888.00 2012-06-17 03:37:16.000 169 12621.88 123.97 54986.45 88888.00 2012-06-17 03:37:16.125 169 12621.83 124.03 54986.47 88888.00 2012-06-17 03:37:16.250 169 12621.80 124.08 54986.47 88888.00 2012-06-17 03:37:16.375 169 12621.70 124.10 54986.47 88888.00 2012-06-17 03:37:16.500 169 12621.70 124.10 54986.47 88888.00 2012-06-17 03:37:16.625 169 12621.75 124.10 54986.47 88888.00 2012-06-17 03:37:16.750 169 12621.75 124.08 54986.45 88888.00 2012-06-17 03:37:16.875 169 12621.75 124.05 54986.45 88888.00 2012-06-17 03:37:17.000 169 12621.75 124.05 54986.47 88888.00 2012-06-17 03:37:17.125 169 12621.75 124.03 54986.50 88888.00 2012-06-17 03:37:17.250 169 12621.75 123.97 54986.50 88888.00 2012-06-17 03:37:17.375 169 12621.67 123.90 54986.47 88888.00 2012-06-17 03:37:17.500 169 12621.65 123.88 54986.43 88888.00 2012-06-17 03:37:17.625 169 12621.62 123.88 54986.45 88888.00 2012-06-17 03:37:17.750 169 12621.60 123.85 54986.47 88888.00 2012-06-17 03:37:17.875 169 12621.58 123.90 54986.47 88888.00 2012-06-17 03:37:18.000 169 12621.60 123.90 54986.47 88888.00 2012-06-17 03:37:18.125 169 12621.60 123.90 54986.47 88888.00 2012-06-17 03:37:18.250 169 12621.60 123.90 54986.47 88888.00 2012-06-17 03:37:18.375 169 12621.65 123.97 54986.50 88888.00 2012-06-17 03:37:18.500 169 12621.65 123.97 54986.47 88888.00 2012-06-17 03:37:18.625 169 12621.67 124.03 54986.45 88888.00 2012-06-17 03:37:18.750 169 12621.73 124.08 54986.47 88888.00 2012-06-17 03:37:18.875 169 12621.75 124.12 54986.45 88888.00 2012-06-17 03:37:19.000 169 12621.67 124.17 54986.47 88888.00 2012-06-17 03:37:19.125 169 12621.65 124.20 54986.45 88888.00 2012-06-17 03:37:19.250 169 12621.62 124.15 54986.43 88888.00 2012-06-17 03:37:19.375 169 12621.62 124.17 54986.45 88888.00 2012-06-17 03:37:19.500 169 12621.67 124.22 54986.47 88888.00 2012-06-17 03:37:19.625 169 12621.73 124.20 54986.45 88888.00 2012-06-17 03:37:19.750 169 12621.67 124.20 54986.47 88888.00 2012-06-17 03:37:19.875 169 12621.62 124.15 54986.45 88888.00 2012-06-17 03:37:20.000 169 12621.62 124.10 54986.43 88888.00 2012-06-17 03:37:20.125 169 12621.67 124.08 54986.45 88888.00 2012-06-17 03:37:20.250 169 12621.62 124.05 54986.45 88888.00 2012-06-17 03:37:20.375 169 12621.52 124.03 54986.45 88888.00 2012-06-17 03:37:20.500 169 12621.45 124.00 54986.45 88888.00 2012-06-17 03:37:20.625 169 12621.52 124.05 54986.45 88888.00 2012-06-17 03:37:20.750 169 12621.62 124.03 54986.45 88888.00 2012-06-17 03:37:20.875 169 12621.62 124.03 54986.45 88888.00 2012-06-17 03:37:21.000 169 12621.58 124.03 54986.47 88888.00 2012-06-17 03:37:21.125 169 12621.52 124.00 54986.47 88888.00 2012-06-17 03:37:21.250 169 12621.55 124.00 54986.50 88888.00 2012-06-17 03:37:21.375 169 12621.58 124.00 54986.47 88888.00 2012-06-17 03:37:21.500 169 12621.50 123.97 54986.47 88888.00 2012-06-17 03:37:21.625 169 12621.45 123.92 54986.50 88888.00 2012-06-17 03:37:21.750 169 12621.42 123.92 54986.50 88888.00 2012-06-17 03:37:21.875 169 12621.45 123.90 54986.50 88888.00 2012-06-17 03:37:22.000 169 12621.42 123.90 54986.50 88888.00 2012-06-17 03:37:22.125 169 12621.40 123.90 54986.50 88888.00 2012-06-17 03:37:22.250 169 12621.40 123.85 54986.53 88888.00 2012-06-17 03:37:22.375 169 12621.38 123.90 54986.53 88888.00 2012-06-17 03:37:22.500 169 12621.35 123.92 54986.50 88888.00 2012-06-17 03:37:22.625 169 12621.35 123.92 54986.47 88888.00 2012-06-17 03:37:22.750 169 12621.38 123.90 54986.47 88888.00 2012-06-17 03:37:22.875 169 12621.38 123.95 54986.47 88888.00 2012-06-17 03:37:23.000 169 12621.30 124.00 54986.50 88888.00 2012-06-17 03:37:23.125 169 12621.30 124.05 54986.50 88888.00 2012-06-17 03:37:23.250 169 12621.30 124.08 54986.45 88888.00 2012-06-17 03:37:23.375 169 12621.35 124.12 54986.45 88888.00 2012-06-17 03:37:23.500 169 12621.38 124.25 54986.53 88888.00 2012-06-17 03:37:23.625 169 12621.38 124.30 54986.53 88888.00 2012-06-17 03:37:23.750 169 12621.38 124.33 54986.47 88888.00 2012-06-17 03:37:23.875 169 12621.42 124.35 54986.45 88888.00 2012-06-17 03:37:24.000 169 12621.50 124.40 54986.45 88888.00 2012-06-17 03:37:24.125 169 12621.58 124.45 54986.45 88888.00 2012-06-17 03:37:24.250 169 12621.48 124.45 54986.47 88888.00 2012-06-17 03:37:24.375 169 12621.48 124.40 54986.47 88888.00 2012-06-17 03:37:24.500 169 12621.48 124.42 54986.47 88888.00 2012-06-17 03:37:24.625 169 12621.48 124.47 54986.45 88888.00 2012-06-17 03:37:24.750 169 12621.52 124.45 54986.45 88888.00 2012-06-17 03:37:24.875 169 12621.48 124.35 54986.43 88888.00 2012-06-17 03:37:25.000 169 12621.45 124.28 54986.43 88888.00 2012-06-17 03:37:25.125 169 12621.48 124.28 54986.45 88888.00 2012-06-17 03:37:25.250 169 12621.55 124.22 54986.47 88888.00 2012-06-17 03:37:25.375 169 12621.60 124.22 54986.47 88888.00 2012-06-17 03:37:25.500 169 12621.60 124.15 54986.47 88888.00 2012-06-17 03:37:25.625 169 12621.52 124.08 54986.47 88888.00 2012-06-17 03:37:25.750 169 12621.52 124.05 54986.45 88888.00 2012-06-17 03:37:25.875 169 12621.50 124.00 54986.45 88888.00 2012-06-17 03:37:26.000 169 12621.50 123.95 54986.45 88888.00 2012-06-17 03:37:26.125 169 12621.48 123.88 54986.47 88888.00 2012-06-17 03:37:26.250 169 12621.45 123.90 54986.47 88888.00 2012-06-17 03:37:26.375 169 12621.45 123.92 54986.47 88888.00 2012-06-17 03:37:26.500 169 12621.45 123.92 54986.47 88888.00 2012-06-17 03:37:26.625 169 12621.48 123.92 54986.45 88888.00 2012-06-17 03:37:26.750 169 12621.52 123.95 54986.47 88888.00 2012-06-17 03:37:26.875 169 12621.48 124.00 54986.50 88888.00 2012-06-17 03:37:27.000 169 12621.38 124.05 54986.47 88888.00 2012-06-17 03:37:27.125 169 12621.35 124.10 54986.47 88888.00 2012-06-17 03:37:27.250 169 12621.33 124.15 54986.53 88888.00 2012-06-17 03:37:27.375 169 12621.30 124.17 54986.47 88888.00 2012-06-17 03:37:27.500 169 12621.25 124.17 54986.47 88888.00 2012-06-17 03:37:27.625 169 12621.17 124.20 54986.47 88888.00 2012-06-17 03:37:27.750 169 12621.17 124.25 54986.50 88888.00 2012-06-17 03:37:27.875 169 12621.23 124.30 54986.47 88888.00 2012-06-17 03:37:28.000 169 12621.23 124.33 54986.50 88888.00 2012-06-17 03:37:28.125 169 12621.17 124.35 54986.53 88888.00 2012-06-17 03:37:28.250 169 12621.05 124.33 54986.50 88888.00 2012-06-17 03:37:28.375 169 12621.02 124.33 54986.50 88888.00 2012-06-17 03:37:28.500 169 12621.02 124.35 54986.50 88888.00 2012-06-17 03:37:28.625 169 12620.95 124.35 54986.50 88888.00 2012-06-17 03:37:28.750 169 12620.95 124.40 54986.50 88888.00 2012-06-17 03:37:28.875 169 12620.95 124.38 54986.50 88888.00 2012-06-17 03:37:29.000 169 12621.02 124.38 54986.47 88888.00 2012-06-17 03:37:29.125 169 12621.02 124.40 54986.50 88888.00 2012-06-17 03:37:29.250 169 12620.95 124.38 54986.50 88888.00 2012-06-17 03:37:29.375 169 12620.92 124.38 54986.53 88888.00 2012-06-17 03:37:29.500 169 12620.92 124.35 54986.53 88888.00 2012-06-17 03:37:29.625 169 12621.00 124.35 54986.53 88888.00 2012-06-17 03:37:29.750 169 12621.05 124.35 54986.50 88888.00 2012-06-17 03:37:29.875 169 12621.05 124.30 54986.53 88888.00 2012-06-17 03:37:30.000 169 12621.00 124.28 54986.50 88888.00 2012-06-17 03:37:30.125 169 12620.90 124.25 54986.50 88888.00 2012-06-17 03:37:30.250 169 12620.85 124.22 54986.50 88888.00 2012-06-17 03:37:30.375 169 12620.85 124.25 54986.50 88888.00 2012-06-17 03:37:30.500 169 12620.80 124.25 54986.53 88888.00 2012-06-17 03:37:30.625 169 12620.83 124.25 54986.55 88888.00 2012-06-17 03:37:30.750 169 12620.83 124.25 54986.53 88888.00 2012-06-17 03:37:30.875 169 12620.83 124.25 54986.50 88888.00 2012-06-17 03:37:31.000 169 12620.80 124.30 54986.50 88888.00 2012-06-17 03:37:31.125 169 12620.77 124.30 54986.53 88888.00 2012-06-17 03:37:31.250 169 12620.65 124.33 54986.55 88888.00 2012-06-17 03:37:31.375 169 12620.62 124.33 54986.55 88888.00 2012-06-17 03:37:31.500 169 12620.55 124.30 54986.53 88888.00 2012-06-17 03:37:31.625 169 12620.52 124.30 54986.53 88888.00 2012-06-17 03:37:31.750 169 12620.52 124.30 54986.50 88888.00 2012-06-17 03:37:31.875 169 12620.52 124.30 54986.47 88888.00 2012-06-17 03:37:32.000 169 12620.60 124.28 54986.47 88888.00 2012-06-17 03:37:32.125 169 12620.60 124.35 54986.50 88888.00 2012-06-17 03:37:32.250 169 12620.65 124.42 54986.50 88888.00 2012-06-17 03:37:32.375 169 12620.75 124.50 54986.53 88888.00 2012-06-17 03:37:32.500 169 12620.77 124.60 54986.53 88888.00 2012-06-17 03:37:32.625 169 12620.77 124.65 54986.50 88888.00 2012-06-17 03:37:32.750 169 12620.80 124.67 54986.50 88888.00 2012-06-17 03:37:32.875 169 12620.77 124.72 54986.50 88888.00 2012-06-17 03:37:33.000 169 12620.77 124.65 54986.50 88888.00 2012-06-17 03:37:33.125 169 12620.80 124.67 54986.50 88888.00 2012-06-17 03:37:33.250 169 12620.73 124.65 54986.50 88888.00 2012-06-17 03:37:33.375 169 12620.70 124.60 54986.47 88888.00 2012-06-17 03:37:33.500 169 12620.70 124.55 54986.50 88888.00 2012-06-17 03:37:33.625 169 12620.67 124.53 54986.50 88888.00 2012-06-17 03:37:33.750 169 12620.67 124.45 54986.50 88888.00 2012-06-17 03:37:33.875 169 12620.67 124.40 54986.50 88888.00 2012-06-17 03:37:34.000 169 12620.67 124.33 54986.50 88888.00 2012-06-17 03:37:34.125 169 12620.67 124.33 54986.50 88888.00 2012-06-17 03:37:34.250 169 12620.62 124.28 54986.53 88888.00 2012-06-17 03:37:34.375 169 12620.67 124.28 54986.55 88888.00 2012-06-17 03:37:34.500 169 12620.62 124.28 54986.53 88888.00 2012-06-17 03:37:34.625 169 12620.55 124.20 54986.53 88888.00 2012-06-17 03:37:34.750 169 12620.58 124.17 54986.53 88888.00 2012-06-17 03:37:34.875 169 12620.55 124.15 54986.53 88888.00 2012-06-17 03:37:35.000 169 12620.42 124.10 54986.53 88888.00 2012-06-17 03:37:35.125 169 12620.30 124.08 54986.53 88888.00 2012-06-17 03:37:35.250 169 12620.30 124.08 54986.55 88888.00 2012-06-17 03:37:35.375 169 12620.35 124.12 54986.57 88888.00 2012-06-17 03:37:35.500 169 12620.30 124.15 54986.55 88888.00 2012-06-17 03:37:35.625 169 12620.25 124.20 54986.55 88888.00 2012-06-17 03:37:35.750 169 12620.23 124.22 54986.55 88888.00 2012-06-17 03:37:35.875 169 12620.23 124.33 54986.53 88888.00 2012-06-17 03:37:36.000 169 12620.25 124.40 54986.53 88888.00 2012-06-17 03:37:36.125 169 12620.27 124.50 54986.53 88888.00 2012-06-17 03:37:36.250 169 12620.27 124.58 54986.50 88888.00 2012-06-17 03:37:36.375 169 12620.35 124.70 54986.53 88888.00 2012-06-17 03:37:36.500 169 12620.35 124.80 54986.50 88888.00 2012-06-17 03:37:36.625 169 12620.35 124.83 54986.50 88888.00 2012-06-17 03:37:36.750 169 12620.40 124.85 54986.50 88888.00 2012-06-17 03:37:36.875 169 12620.40 124.85 54986.50 88888.00 2012-06-17 03:37:37.000 169 12620.45 124.83 54986.50 88888.00 2012-06-17 03:37:37.125 169 12620.50 124.75 54986.45 88888.00 2012-06-17 03:37:37.250 169 12620.38 124.67 54986.45 88888.00 2012-06-17 03:37:37.375 169 12620.38 124.62 54986.45 88888.00 2012-06-17 03:37:37.500 169 12620.40 124.55 54986.47 88888.00 2012-06-17 03:37:37.625 169 12620.38 124.45 54986.47 88888.00 2012-06-17 03:37:37.750 169 12620.33 124.35 54986.47 88888.00 2012-06-17 03:37:37.875 169 12620.25 124.28 54986.45 88888.00 2012-06-17 03:37:38.000 169 12620.25 124.22 54986.47 88888.00 2012-06-17 03:37:38.125 169 12620.27 124.20 54986.47 88888.00 2012-06-17 03:37:38.250 169 12620.27 124.15 54986.45 88888.00 2012-06-17 03:37:38.375 169 12620.25 124.17 54986.45 88888.00 2012-06-17 03:37:38.500 169 12620.27 124.25 54986.45 88888.00 2012-06-17 03:37:38.625 169 12620.33 124.35 54986.47 88888.00 2012-06-17 03:37:38.750 169 12620.30 124.40 54986.45 88888.00 2012-06-17 03:37:38.875 169 12620.27 124.42 54986.43 88888.00 2012-06-17 03:37:39.000 169 12620.27 124.55 54986.45 88888.00 2012-06-17 03:37:39.125 169 12620.40 124.65 54986.47 88888.00 2012-06-17 03:37:39.250 169 12620.45 124.65 54986.45 88888.00 2012-06-17 03:37:39.375 169 12620.48 124.72 54986.47 88888.00 2012-06-17 03:37:39.500 169 12620.48 124.75 54986.45 88888.00 2012-06-17 03:37:39.625 169 12620.45 124.78 54986.45 88888.00 2012-06-17 03:37:39.750 169 12620.50 124.80 54986.45 88888.00 2012-06-17 03:37:39.875 169 12620.50 124.80 54986.45 88888.00 2012-06-17 03:37:40.000 169 12620.50 124.78 54986.43 88888.00 2012-06-17 03:37:40.125 169 12620.48 124.92 54986.45 88888.00 2012-06-17 03:37:40.250 169 12620.33 124.90 54986.43 88888.00 2012-06-17 03:37:40.375 169 12620.33 124.80 54986.40 88888.00 2012-06-17 03:37:40.500 169 12620.38 124.70 54986.40 88888.00 2012-06-17 03:37:40.625 169 12620.40 124.65 54986.43 88888.00 2012-06-17 03:37:40.750 169 12620.40 124.62 54986.43 88888.00 2012-06-17 03:37:40.875 169 12620.40 124.53 54986.40 88888.00 2012-06-17 03:37:41.000 169 12620.45 124.50 54986.43 88888.00 2012-06-17 03:37:41.125 169 12620.45 124.50 54986.43 88888.00 2012-06-17 03:37:41.250 169 12620.42 124.45 54986.45 88888.00 2012-06-17 03:37:41.375 169 12620.38 124.45 54986.47 88888.00 2012-06-17 03:37:41.500 169 12620.30 124.42 54986.43 88888.00 2012-06-17 03:37:41.625 169 12620.23 124.45 54986.43 88888.00 2012-06-17 03:37:41.750 169 12620.17 124.50 54986.43 88888.00 2012-06-17 03:37:41.875 169 12620.20 124.55 54986.43 88888.00 2012-06-17 03:37:42.000 169 12620.33 124.55 54986.40 88888.00 2012-06-17 03:37:42.125 169 12620.38 124.55 54986.43 88888.00 2012-06-17 03:37:42.250 169 12620.38 124.62 54986.43 88888.00 2012-06-17 03:37:42.375 169 12620.30 124.62 54986.40 88888.00 2012-06-17 03:37:42.500 169 12620.27 124.72 54986.40 88888.00 2012-06-17 03:37:42.625 169 12620.30 124.80 54986.40 88888.00 2012-06-17 03:37:42.750 169 12620.40 124.83 54986.40 88888.00 2012-06-17 03:37:42.875 169 12620.50 124.92 54986.40 88888.00 2012-06-17 03:37:43.000 169 12620.55 124.97 54986.40 88888.00 2012-06-17 03:37:43.125 169 12620.48 124.97 54986.40 88888.00 2012-06-17 03:37:43.250 169 12620.45 124.90 54986.38 88888.00 2012-06-17 03:37:43.375 169 12620.45 124.90 54986.38 88888.00 2012-06-17 03:37:43.500 169 12620.42 124.88 54986.38 88888.00 2012-06-17 03:37:43.625 169 12620.40 124.88 54986.38 88888.00 2012-06-17 03:37:43.750 169 12620.33 124.80 54986.40 88888.00 2012-06-17 03:37:43.875 169 12620.40 124.78 54986.38 88888.00 2012-06-17 03:37:44.000 169 12620.45 124.78 54986.40 88888.00 2012-06-17 03:37:44.125 169 12620.38 124.72 54986.40 88888.00 2012-06-17 03:37:44.250 169 12620.38 124.67 54986.38 88888.00 2012-06-17 03:37:44.375 169 12620.42 124.67 54986.38 88888.00 2012-06-17 03:37:44.500 169 12620.40 124.65 54986.35 88888.00 2012-06-17 03:37:44.625 169 12620.35 124.65 54986.32 88888.00 2012-06-17 03:37:44.750 169 12620.33 124.70 54986.38 88888.00 2012-06-17 03:37:44.875 169 12620.38 124.72 54986.38 88888.00 2012-06-17 03:37:45.000 169 12620.50 124.80 54986.35 88888.00 2012-06-17 03:37:45.125 169 12620.52 124.85 54986.35 88888.00 2012-06-17 03:37:45.250 169 12620.52 124.85 54986.35 88888.00 2012-06-17 03:37:45.375 169 12620.55 124.90 54986.35 88888.00 2012-06-17 03:37:45.500 169 12620.48 124.92 54986.35 88888.00 2012-06-17 03:37:45.625 169 12620.55 124.92 54986.35 88888.00 2012-06-17 03:37:45.750 169 12620.60 124.92 54986.35 88888.00 2012-06-17 03:37:45.875 169 12620.62 124.92 54986.35 88888.00 2012-06-17 03:37:46.000 169 12620.60 124.90 54986.32 88888.00 2012-06-17 03:37:46.125 169 12620.52 124.90 54986.35 88888.00 2012-06-17 03:37:46.250 169 12620.52 124.88 54986.32 88888.00 2012-06-17 03:37:46.375 169 12620.58 124.88 54986.35 88888.00 2012-06-17 03:37:46.500 169 12620.55 124.83 54986.30 88888.00 2012-06-17 03:37:46.625 169 12620.55 124.75 54986.30 88888.00 2012-06-17 03:37:46.750 169 12620.58 124.70 54986.28 88888.00 2012-06-17 03:37:46.875 169 12620.52 124.70 54986.30 88888.00 2012-06-17 03:37:47.000 169 12620.48 124.67 54986.30 88888.00 2012-06-17 03:37:47.125 169 12620.48 124.70 54986.32 88888.00 2012-06-17 03:37:47.250 169 12620.48 124.70 54986.30 88888.00 2012-06-17 03:37:47.375 169 12620.48 124.70 54986.30 88888.00 2012-06-17 03:37:47.500 169 12620.58 124.75 54986.30 88888.00 2012-06-17 03:37:47.625 169 12620.62 124.78 54986.32 88888.00 2012-06-17 03:37:47.750 169 12620.58 124.80 54986.30 88888.00 2012-06-17 03:37:47.875 169 12620.60 124.80 54986.28 88888.00 2012-06-17 03:37:48.000 169 12620.60 124.83 54986.28 88888.00 2012-06-17 03:37:48.125 169 12620.58 124.83 54986.30 88888.00 2012-06-17 03:37:48.250 169 12620.58 124.88 54986.30 88888.00 2012-06-17 03:37:48.375 169 12620.60 124.88 54986.28 88888.00 2012-06-17 03:37:48.500 169 12620.62 124.88 54986.28 88888.00 2012-06-17 03:37:48.625 169 12620.62 124.88 54986.28 88888.00 2012-06-17 03:37:48.750 169 12620.60 124.85 54986.28 88888.00 2012-06-17 03:37:48.875 169 12620.65 124.85 54986.32 88888.00 2012-06-17 03:37:49.000 169 12620.67 124.90 54986.30 88888.00 2012-06-17 03:37:49.125 169 12620.67 124.85 54986.30 88888.00 2012-06-17 03:37:49.250 169 12620.60 124.80 54986.28 88888.00 2012-06-17 03:37:49.375 169 12620.55 124.80 54986.28 88888.00 2012-06-17 03:37:49.500 169 12620.48 124.80 54986.30 88888.00 2012-06-17 03:37:49.625 169 12620.52 124.80 54986.30 88888.00 2012-06-17 03:37:49.750 169 12620.62 124.80 54986.28 88888.00 2012-06-17 03:37:49.875 169 12620.60 124.72 54986.28 88888.00 2012-06-17 03:37:50.000 169 12620.55 124.67 54986.28 88888.00 2012-06-17 03:37:50.125 169 12620.55 124.65 54986.28 88888.00 2012-06-17 03:37:50.250 169 12620.48 124.62 54986.25 88888.00 2012-06-17 03:37:50.375 169 12620.52 124.60 54986.28 88888.00 2012-06-17 03:37:50.500 169 12620.60 124.62 54986.30 88888.00 2012-06-17 03:37:50.625 169 12620.60 124.60 54986.30 88888.00 2012-06-17 03:37:50.750 169 12620.55 124.58 54986.28 88888.00 2012-06-17 03:37:50.875 169 12620.48 124.55 54986.28 88888.00 2012-06-17 03:37:51.000 169 12620.48 124.55 54986.30 88888.00 2012-06-17 03:37:51.125 169 12620.50 124.58 54986.32 88888.00 2012-06-17 03:37:51.250 169 12620.48 124.58 54986.32 88888.00 2012-06-17 03:37:51.375 169 12620.48 124.65 54986.30 88888.00 2012-06-17 03:37:51.500 169 12620.45 124.70 54986.30 88888.00 2012-06-17 03:37:51.625 169 12620.42 124.75 54986.30 88888.00 2012-06-17 03:37:51.750 169 12620.42 124.80 54986.30 88888.00 2012-06-17 03:37:51.875 169 12620.50 124.85 54986.28 88888.00 2012-06-17 03:37:52.000 169 12620.48 124.90 54986.25 88888.00 2012-06-17 03:37:52.125 169 12620.45 124.95 54986.28 88888.00 2012-06-17 03:37:52.250 169 12620.42 125.00 54986.25 88888.00 2012-06-17 03:37:52.375 169 12620.42 125.03 54986.28 88888.00 2012-06-17 03:37:52.500 169 12620.42 125.05 54986.25 88888.00 2012-06-17 03:37:52.625 169 12620.42 125.08 54986.25 88888.00 2012-06-17 03:37:52.750 169 12620.40 125.08 54986.22 88888.00 2012-06-17 03:37:52.875 169 12620.45 125.03 54986.22 88888.00 2012-06-17 03:37:53.000 169 12620.52 125.00 54986.20 88888.00 2012-06-17 03:37:53.125 169 12620.50 124.97 54986.22 88888.00 2012-06-17 03:37:53.250 169 12620.52 124.95 54986.25 88888.00 2012-06-17 03:37:53.375 169 12620.52 124.92 54986.22 88888.00 2012-06-17 03:37:53.500 169 12620.52 124.83 54986.25 88888.00 2012-06-17 03:37:53.625 169 12620.50 124.78 54986.22 88888.00 2012-06-17 03:37:53.750 169 12620.50 124.70 54986.25 88888.00 2012-06-17 03:37:53.875 169 12620.48 124.67 54986.25 88888.00 2012-06-17 03:37:54.000 169 12620.42 124.60 54986.25 88888.00 2012-06-17 03:37:54.125 169 12620.33 124.53 54986.25 88888.00 2012-06-17 03:37:54.250 169 12620.23 124.50 54986.28 88888.00 2012-06-17 03:37:54.375 169 12620.25 124.47 54986.30 88888.00 2012-06-17 03:37:54.500 169 12620.25 124.45 54986.30 88888.00 2012-06-17 03:37:54.625 169 12620.27 124.50 54986.30 88888.00 2012-06-17 03:37:54.750 169 12620.27 124.50 54986.30 88888.00 2012-06-17 03:37:54.875 169 12620.17 124.58 54986.30 88888.00 2012-06-17 03:37:55.000 169 12620.20 124.62 54986.28 88888.00 2012-06-17 03:37:55.125 169 12620.17 124.67 54986.30 88888.00 2012-06-17 03:37:55.250 169 12620.12 124.72 54986.28 88888.00 2012-06-17 03:37:55.375 169 12620.10 124.80 54986.28 88888.00 2012-06-17 03:37:55.500 169 12620.15 124.85 54986.28 88888.00 2012-06-17 03:37:55.625 169 12620.17 124.90 54986.28 88888.00 2012-06-17 03:37:55.750 169 12620.15 124.92 54986.28 88888.00 2012-06-17 03:37:55.875 169 12620.12 124.90 54986.25 88888.00 2012-06-17 03:37:56.000 169 12620.20 124.92 54986.28 88888.00 2012-06-17 03:37:56.125 169 12620.10 124.92 54986.28 88888.00 2012-06-17 03:37:56.250 169 12620.02 124.85 54986.28 88888.00 2012-06-17 03:37:56.375 169 12620.08 124.83 54986.30 88888.00 2012-06-17 03:37:56.500 169 12620.10 124.78 54986.30 88888.00 2012-06-17 03:37:56.625 169 12620.08 124.75 54986.28 88888.00 2012-06-17 03:37:56.750 169 12620.05 124.70 54986.28 88888.00 2012-06-17 03:37:56.875 169 12620.12 124.70 54986.28 88888.00 2012-06-17 03:37:57.000 169 12620.12 124.72 54986.28 88888.00 2012-06-17 03:37:57.125 169 12620.15 124.72 54986.28 88888.00 2012-06-17 03:37:57.250 169 12620.10 124.70 54986.25 88888.00 2012-06-17 03:37:57.375 169 12620.05 124.78 54986.28 88888.00 2012-06-17 03:37:57.500 169 12620.08 124.80 54986.28 88888.00 2012-06-17 03:37:57.625 169 12620.12 124.83 54986.28 88888.00 2012-06-17 03:37:57.750 169 12620.15 124.88 54986.30 88888.00 2012-06-17 03:37:57.875 169 12620.25 124.95 54986.30 88888.00 2012-06-17 03:37:58.000 169 12620.30 124.95 54986.28 88888.00 2012-06-17 03:37:58.125 169 12620.35 124.92 54986.25 88888.00 2012-06-17 03:37:58.250 169 12620.33 124.90 54986.25 88888.00 2012-06-17 03:37:58.375 169 12620.35 124.95 54986.25 88888.00 2012-06-17 03:37:58.500 169 12620.35 124.95 54986.28 88888.00 2012-06-17 03:37:58.625 169 12620.38 124.95 54986.25 88888.00 2012-06-17 03:37:58.750 169 12620.30 124.90 54986.25 88888.00 2012-06-17 03:37:58.875 169 12620.27 124.85 54986.28 88888.00 2012-06-17 03:37:59.000 169 12620.30 124.78 54986.25 88888.00 2012-06-17 03:37:59.125 169 12620.30 124.72 54986.28 88888.00 2012-06-17 03:37:59.250 169 12620.27 124.67 54986.30 88888.00 2012-06-17 03:37:59.375 169 12620.30 124.65 54986.28 88888.00 2012-06-17 03:37:59.500 169 12620.23 124.58 54986.25 88888.00 2012-06-17 03:37:59.625 169 12620.20 124.47 54986.22 88888.00 2012-06-17 03:37:59.750 169 12620.15 124.42 54986.25 88888.00 2012-06-17 03:37:59.875 169 12620.10 124.45 54986.25 88888.00 2012-06-17 03:38:00.000 169 12620.10 124.45 54986.28 88888.00 2012-06-17 03:38:00.125 169 12620.08 124.42 54986.28 88888.00 2012-06-17 03:38:00.250 169 12620.05 124.35 54986.28 88888.00 2012-06-17 03:38:00.375 169 12620.05 124.38 54986.30 88888.00 2012-06-17 03:38:00.500 169 12620.00 124.38 54986.28 88888.00 2012-06-17 03:38:00.625 169 12620.02 124.40 54986.30 88888.00 2012-06-17 03:38:00.750 169 12620.02 124.45 54986.30 88888.00 2012-06-17 03:38:00.875 169 12619.95 124.47 54986.30 88888.00 2012-06-17 03:38:01.000 169 12619.88 124.47 54986.30 88888.00 2012-06-17 03:38:01.125 169 12619.83 124.50 54986.30 88888.00 2012-06-17 03:38:01.250 169 12619.75 124.50 54986.30 88888.00 2012-06-17 03:38:01.375 169 12619.73 124.55 54986.30 88888.00 2012-06-17 03:38:01.500 169 12619.73 124.50 54986.32 88888.00 2012-06-17 03:38:01.625 169 12619.67 124.47 54986.32 88888.00 2012-06-17 03:38:01.750 169 12619.67 124.53 54986.32 88888.00 2012-06-17 03:38:01.875 169 12619.70 124.55 54986.35 88888.00 2012-06-17 03:38:02.000 169 12619.70 124.60 54986.35 88888.00 2012-06-17 03:38:02.125 169 12619.70 124.62 54986.35 88888.00 2012-06-17 03:38:02.250 169 12619.62 124.58 54986.32 88888.00 2012-06-17 03:38:02.375 169 12619.65 124.60 54986.32 88888.00 2012-06-17 03:38:02.500 169 12619.67 124.60 54986.32 88888.00 2012-06-17 03:38:02.625 169 12619.62 124.62 54986.32 88888.00 2012-06-17 03:38:02.750 169 12619.60 124.62 54986.32 88888.00 2012-06-17 03:38:02.875 169 12619.55 124.60 54986.32 88888.00 2012-06-17 03:38:03.000 169 12619.58 124.60 54986.32 88888.00 2012-06-17 03:38:03.125 169 12619.60 124.62 54986.35 88888.00 2012-06-17 03:38:03.250 169 12619.60 124.60 54986.35 88888.00 2012-06-17 03:38:03.375 169 12619.65 124.55 54986.30 88888.00 2012-06-17 03:38:03.500 169 12619.65 124.62 54986.30 88888.00 2012-06-17 03:38:03.625 169 12619.65 124.60 54986.30 88888.00 2012-06-17 03:38:03.750 169 12619.70 124.62 54986.32 88888.00 2012-06-17 03:38:03.875 169 12619.70 124.62 54986.32 88888.00 2012-06-17 03:38:04.000 169 12619.70 124.60 54986.30 88888.00 2012-06-17 03:38:04.125 169 12619.70 124.53 54986.30 88888.00 2012-06-17 03:38:04.250 169 12619.80 124.53 54986.32 88888.00 2012-06-17 03:38:04.375 169 12619.83 124.50 54986.30 88888.00 2012-06-17 03:38:04.500 169 12619.77 124.45 54986.28 88888.00 2012-06-17 03:38:04.625 169 12619.77 124.45 54986.32 88888.00 2012-06-17 03:38:04.750 169 12619.75 124.42 54986.32 88888.00 2012-06-17 03:38:04.875 169 12619.73 124.45 54986.32 88888.00 2012-06-17 03:38:05.000 169 12619.70 124.45 54986.30 88888.00 2012-06-17 03:38:05.125 169 12619.67 124.47 54986.32 88888.00 2012-06-17 03:38:05.250 169 12619.70 124.53 54986.32 88888.00 2012-06-17 03:38:05.375 169 12619.70 124.50 54986.32 88888.00 2012-06-17 03:38:05.500 169 12619.67 124.50 54986.30 88888.00 2012-06-17 03:38:05.625 169 12619.75 124.53 54986.30 88888.00 2012-06-17 03:38:05.750 169 12619.73 124.50 54986.30 88888.00 2012-06-17 03:38:05.875 169 12619.62 124.47 54986.30 88888.00 2012-06-17 03:38:06.000 169 12619.65 124.50 54986.28 88888.00 2012-06-17 03:38:06.125 169 12619.73 124.53 54986.30 88888.00 2012-06-17 03:38:06.250 169 12619.73 124.47 54986.30 88888.00 2012-06-17 03:38:06.375 169 12619.73 124.40 54986.28 88888.00 2012-06-17 03:38:06.500 169 12619.73 124.38 54986.30 88888.00 2012-06-17 03:38:06.625 169 12619.65 124.33 54986.32 88888.00 2012-06-17 03:38:06.750 169 12619.60 124.28 54986.32 88888.00 2012-06-17 03:38:06.875 169 12619.58 124.28 54986.30 88888.00 2012-06-17 03:38:07.000 169 12619.55 124.17 54986.32 88888.00 2012-06-17 03:38:07.125 169 12619.50 124.10 54986.30 88888.00 2012-06-17 03:38:07.250 169 12619.45 124.05 54986.32 88888.00 2012-06-17 03:38:07.375 169 12619.48 124.08 54986.32 88888.00 2012-06-17 03:38:07.500 169 12619.52 124.10 54986.35 88888.00 2012-06-17 03:38:07.625 169 12619.52 124.15 54986.35 88888.00 2012-06-17 03:38:07.750 169 12619.45 124.17 54986.35 88888.00 2012-06-17 03:38:07.875 169 12619.35 124.25 54986.35 88888.00 2012-06-17 03:38:08.000 169 12619.25 124.25 54986.35 88888.00 2012-06-17 03:38:08.125 169 12619.27 124.28 54986.35 88888.00 2012-06-17 03:38:08.250 169 12619.30 124.28 54986.35 88888.00 2012-06-17 03:38:08.375 169 12619.33 124.33 54986.32 88888.00 2012-06-17 03:38:08.500 169 12619.27 124.38 54986.35 88888.00 2012-06-17 03:38:08.625 169 12619.20 124.42 54986.38 88888.00 2012-06-17 03:38:08.750 169 12619.15 124.38 54986.38 88888.00 2012-06-17 03:38:08.875 169 12619.23 124.38 54986.40 88888.00 2012-06-17 03:38:09.000 169 12619.20 124.40 54986.35 88888.00 2012-06-17 03:38:09.125 169 12619.20 124.40 54986.38 88888.00 2012-06-17 03:38:09.250 169 12619.27 124.40 54986.38 88888.00 2012-06-17 03:38:09.375 169 12619.27 124.38 54986.38 88888.00 2012-06-17 03:38:09.500 169 12619.20 124.38 54986.38 88888.00 2012-06-17 03:38:09.625 169 12619.15 124.40 54986.38 88888.00 2012-06-17 03:38:09.750 169 12619.10 124.42 54986.35 88888.00 2012-06-17 03:38:09.875 169 12619.12 124.42 54986.38 88888.00 2012-06-17 03:38:10.000 169 12619.20 124.40 54986.35 88888.00 2012-06-17 03:38:10.125 169 12619.25 124.40 54986.35 88888.00 2012-06-17 03:38:10.250 169 12619.23 124.40 54986.35 88888.00 2012-06-17 03:38:10.375 169 12619.25 124.40 54986.35 88888.00 2012-06-17 03:38:10.500 169 12619.23 124.38 54986.35 88888.00 2012-06-17 03:38:10.625 169 12619.12 124.30 54986.38 88888.00 2012-06-17 03:38:10.750 169 12619.10 124.30 54986.35 88888.00 2012-06-17 03:38:10.875 169 12619.15 124.28 54986.35 88888.00 2012-06-17 03:38:11.000 169 12619.17 124.17 54986.30 88888.00 2012-06-17 03:38:11.125 169 12619.15 124.17 54986.35 88888.00 2012-06-17 03:38:11.250 169 12619.10 124.17 54986.35 88888.00 2012-06-17 03:38:11.375 169 12619.10 124.20 54986.38 88888.00 2012-06-17 03:38:11.500 169 12619.08 124.17 54986.32 88888.00 2012-06-17 03:38:11.625 169 12619.05 124.12 54986.35 88888.00 2012-06-17 03:38:11.750 169 12619.05 124.17 54986.35 88888.00 2012-06-17 03:38:11.875 169 12619.05 124.20 54986.32 88888.00 2012-06-17 03:38:12.000 169 12619.02 124.20 54986.32 88888.00 2012-06-17 03:38:12.125 169 12619.05 124.20 54986.32 88888.00 2012-06-17 03:38:12.250 169 12619.05 124.22 54986.32 88888.00 2012-06-17 03:38:12.375 169 12619.08 124.28 54986.32 88888.00 2012-06-17 03:38:12.500 169 12619.05 124.30 54986.32 88888.00 2012-06-17 03:38:12.625 169 12619.08 124.33 54986.32 88888.00 2012-06-17 03:38:12.750 169 12619.12 124.35 54986.32 88888.00 2012-06-17 03:38:12.875 169 12619.15 124.33 54986.32 88888.00 2012-06-17 03:38:13.000 169 12619.12 124.38 54986.30 88888.00 2012-06-17 03:38:13.125 169 12619.05 124.35 54986.32 88888.00 2012-06-17 03:38:13.250 169 12619.05 124.30 54986.30 88888.00 2012-06-17 03:38:13.375 169 12619.12 124.30 54986.30 88888.00 2012-06-17 03:38:13.500 169 12619.12 124.28 54986.32 88888.00 2012-06-17 03:38:13.625 169 12619.12 124.28 54986.30 88888.00 2012-06-17 03:38:13.750 169 12619.12 124.28 54986.32 88888.00 2012-06-17 03:38:13.875 169 12619.08 124.22 54986.35 88888.00 2012-06-17 03:38:14.000 169 12619.02 124.20 54986.35 88888.00 2012-06-17 03:38:14.125 169 12619.02 124.15 54986.35 88888.00 2012-06-17 03:38:14.250 169 12619.10 124.12 54986.38 88888.00 2012-06-17 03:38:14.375 169 12619.10 124.05 54986.35 88888.00 2012-06-17 03:38:14.500 169 12619.08 124.03 54986.35 88888.00 2012-06-17 03:38:14.625 169 12619.00 123.97 54986.35 88888.00 2012-06-17 03:38:14.750 169 12618.95 123.97 54986.35 88888.00 2012-06-17 03:38:14.875 169 12618.83 123.95 54986.38 88888.00 2012-06-17 03:38:15.000 169 12618.88 123.92 54986.38 88888.00 2012-06-17 03:38:15.125 169 12618.85 123.90 54986.35 88888.00 2012-06-17 03:38:15.250 169 12618.77 123.90 54986.38 88888.00 2012-06-17 03:38:15.375 169 12618.80 123.95 54986.38 88888.00 2012-06-17 03:38:15.500 169 12618.80 123.97 54986.35 88888.00 2012-06-17 03:38:15.625 169 12618.77 124.00 54986.38 88888.00 2012-06-17 03:38:15.750 169 12618.77 124.05 54986.38 88888.00 2012-06-17 03:38:15.875 169 12618.75 124.15 54986.38 88888.00 2012-06-17 03:38:16.000 169 12618.70 124.20 54986.38 88888.00 2012-06-17 03:38:16.125 169 12618.67 124.25 54986.38 88888.00 2012-06-17 03:38:16.250 169 12618.67 124.30 54986.38 88888.00 2012-06-17 03:38:16.375 169 12618.65 124.38 54986.38 88888.00 2012-06-17 03:38:16.500 169 12618.73 124.45 54986.35 88888.00 2012-06-17 03:38:16.625 169 12618.73 124.47 54986.35 88888.00 2012-06-17 03:38:16.750 169 12618.75 124.47 54986.32 88888.00 2012-06-17 03:38:16.875 169 12618.77 124.50 54986.35 88888.00 2012-06-17 03:38:17.000 169 12618.73 124.53 54986.32 88888.00 2012-06-17 03:38:17.125 169 12618.77 124.50 54986.30 88888.00 2012-06-17 03:38:17.250 169 12618.88 124.50 54986.32 88888.00 2012-06-17 03:38:17.375 169 12618.88 124.47 54986.32 88888.00 2012-06-17 03:38:17.500 169 12618.88 124.38 54986.32 88888.00 2012-06-17 03:38:17.625 169 12618.88 124.30 54986.32 88888.00 2012-06-17 03:38:17.750 169 12618.85 124.25 54986.32 88888.00 2012-06-17 03:38:17.875 169 12618.90 124.17 54986.32 88888.00 2012-06-17 03:38:18.000 169 12618.95 124.15 54986.35 88888.00 2012-06-17 03:38:18.125 169 12618.92 124.08 54986.38 88888.00 2012-06-17 03:38:18.250 169 12618.88 124.03 54986.38 88888.00 2012-06-17 03:38:18.375 169 12618.85 124.00 54986.38 88888.00 2012-06-17 03:38:18.500 169 12618.85 123.92 54986.35 88888.00 2012-06-17 03:38:18.625 169 12618.88 123.95 54986.32 88888.00 2012-06-17 03:38:18.750 169 12618.90 123.95 54986.35 88888.00 2012-06-17 03:38:18.875 169 12618.83 123.97 54986.38 88888.00 2012-06-17 03:38:19.000 169 12618.85 123.97 54986.35 88888.00 2012-06-17 03:38:19.125 169 12618.83 123.95 54986.35 88888.00 2012-06-17 03:38:19.250 169 12618.77 123.95 54986.32 88888.00 2012-06-17 03:38:19.375 169 12618.75 123.97 54986.32 88888.00 2012-06-17 03:38:19.500 169 12618.77 124.03 54986.30 88888.00 2012-06-17 03:38:19.625 169 12618.85 124.05 54986.32 88888.00 2012-06-17 03:38:19.750 169 12618.90 124.08 54986.32 88888.00 2012-06-17 03:38:19.875 169 12618.92 124.12 54986.35 88888.00 2012-06-17 03:38:20.000 169 12618.88 124.12 54986.32 88888.00 2012-06-17 03:38:20.125 169 12618.85 124.10 54986.32 88888.00 2012-06-17 03:38:20.250 169 12618.85 124.08 54986.32 88888.00 2012-06-17 03:38:20.375 169 12618.85 124.10 54986.30 88888.00 2012-06-17 03:38:20.500 169 12618.83 124.15 54986.32 88888.00 2012-06-17 03:38:20.625 169 12618.83 124.15 54986.32 88888.00 2012-06-17 03:38:20.750 169 12618.77 124.12 54986.30 88888.00 2012-06-17 03:38:20.875 169 12618.77 124.12 54986.32 88888.00 2012-06-17 03:38:21.000 169 12618.80 124.10 54986.30 88888.00 2012-06-17 03:38:21.125 169 12618.73 124.08 54986.32 88888.00 2012-06-17 03:38:21.250 169 12618.67 124.05 54986.35 88888.00 2012-06-17 03:38:21.375 169 12618.65 124.05 54986.35 88888.00 2012-06-17 03:38:21.500 169 12618.60 124.03 54986.32 88888.00 2012-06-17 03:38:21.625 169 12618.62 124.03 54986.32 88888.00 2012-06-17 03:38:21.750 169 12618.62 124.03 54986.32 88888.00 2012-06-17 03:38:21.875 169 12618.58 124.00 54986.32 88888.00 2012-06-17 03:38:22.000 169 12618.50 124.00 54986.35 88888.00 2012-06-17 03:38:22.125 169 12618.42 123.97 54986.38 88888.00 2012-06-17 03:38:22.250 169 12618.40 123.97 54986.35 88888.00 2012-06-17 03:38:22.375 169 12618.45 124.03 54986.38 88888.00 2012-06-17 03:38:22.500 169 12618.48 124.05 54986.38 88888.00 2012-06-17 03:38:22.625 169 12618.45 124.10 54986.35 88888.00 2012-06-17 03:38:22.750 169 12618.45 124.10 54986.38 88888.00 2012-06-17 03:38:22.875 169 12618.42 124.10 54986.38 88888.00 2012-06-17 03:38:23.000 169 12618.40 124.12 54986.40 88888.00 2012-06-17 03:38:23.125 169 12618.40 124.20 54986.43 88888.00 2012-06-17 03:38:23.250 169 12618.45 124.20 54986.38 88888.00 2012-06-17 03:38:23.375 169 12618.42 124.17 54986.35 88888.00 2012-06-17 03:38:23.500 169 12618.42 124.17 54986.38 88888.00 2012-06-17 03:38:23.625 169 12618.40 124.15 54986.38 88888.00 2012-06-17 03:38:23.750 169 12618.35 124.17 54986.40 88888.00 2012-06-17 03:38:23.875 169 12618.33 124.12 54986.43 88888.00 2012-06-17 03:38:24.000 169 12618.33 124.05 54986.43 88888.00 2012-06-17 03:38:24.125 169 12618.30 124.03 54986.40 88888.00 2012-06-17 03:38:24.250 169 12618.23 123.97 54986.38 88888.00 2012-06-17 03:38:24.375 169 12618.20 123.92 54986.38 88888.00 2012-06-17 03:38:24.500 169 12618.20 123.88 54986.38 88888.00 2012-06-17 03:38:24.625 169 12618.20 123.88 54986.40 88888.00 2012-06-17 03:38:24.750 169 12618.17 123.88 54986.40 88888.00 2012-06-17 03:38:24.875 169 12618.20 123.88 54986.40 88888.00 2012-06-17 03:38:25.000 169 12618.17 123.88 54986.38 88888.00 2012-06-17 03:38:25.125 169 12618.15 123.85 54986.40 88888.00 2012-06-17 03:38:25.250 169 12618.17 123.85 54986.43 88888.00 2012-06-17 03:38:25.375 169 12618.23 123.88 54986.40 88888.00 2012-06-17 03:38:25.500 169 12618.23 123.90 54986.38 88888.00 2012-06-17 03:38:25.625 169 12618.27 123.95 54986.40 88888.00 2012-06-17 03:38:25.750 169 12618.23 123.97 54986.40 88888.00 2012-06-17 03:38:25.875 169 12618.17 124.00 54986.40 88888.00 2012-06-17 03:38:26.000 169 12618.23 124.03 54986.40 88888.00 2012-06-17 03:38:26.125 169 12618.30 124.03 54986.40 88888.00 2012-06-17 03:38:26.250 169 12618.33 124.03 54986.40 88888.00 2012-06-17 03:38:26.375 169 12618.33 124.00 54986.40 88888.00 2012-06-17 03:38:26.500 169 12618.35 123.97 54986.40 88888.00 2012-06-17 03:38:26.625 169 12618.33 123.97 54986.38 88888.00 2012-06-17 03:38:26.750 169 12618.33 123.95 54986.35 88888.00 2012-06-17 03:38:26.875 169 12618.30 123.90 54986.35 88888.00 2012-06-17 03:38:27.000 169 12618.30 123.83 54986.35 88888.00 2012-06-17 03:38:27.125 169 12618.27 123.70 54986.38 88888.00 2012-06-17 03:38:27.250 169 12618.23 123.62 54986.35 88888.00 2012-06-17 03:38:27.375 169 12618.23 123.60 54986.35 88888.00 2012-06-17 03:38:27.500 169 12618.17 123.58 54986.38 88888.00 2012-06-17 03:38:27.625 169 12618.15 123.55 54986.38 88888.00 2012-06-17 03:38:27.750 169 12618.10 123.50 54986.40 88888.00 2012-06-17 03:38:27.875 169 12618.05 123.47 54986.40 88888.00 2012-06-17 03:38:28.000 169 12618.02 123.47 54986.38 88888.00 2012-06-17 03:38:28.125 169 12618.05 123.53 54986.40 88888.00 2012-06-17 03:38:28.250 169 12618.08 123.58 54986.43 88888.00 2012-06-17 03:38:28.375 169 12618.10 123.62 54986.40 88888.00 2012-06-17 03:38:28.500 169 12618.10 123.65 54986.40 88888.00 2012-06-17 03:38:28.625 169 12618.10 123.70 54986.38 88888.00 2012-06-17 03:38:28.750 169 12618.08 123.78 54986.43 88888.00 2012-06-17 03:38:28.875 169 12618.15 123.78 54986.40 88888.00 2012-06-17 03:38:29.000 169 12618.15 123.75 54986.38 88888.00 2012-06-17 03:38:29.125 169 12618.08 123.75 54986.40 88888.00 2012-06-17 03:38:29.250 169 12618.00 123.72 54986.40 88888.00 2012-06-17 03:38:29.375 169 12617.98 123.72 54986.43 88888.00 2012-06-17 03:38:29.500 169 12618.00 123.70 54986.43 88888.00 2012-06-17 03:38:29.625 169 12618.05 123.65 54986.43 88888.00 2012-06-17 03:38:29.750 169 12618.05 123.62 54986.45 88888.00 2012-06-17 03:38:29.875 169 12618.00 123.60 54986.45 88888.00 2012-06-17 03:38:30.000 169 12617.98 123.58 54986.45 88888.00 2012-06-17 03:38:30.125 169 12618.02 123.55 54986.45 88888.00 2012-06-17 03:38:30.250 169 12617.98 123.55 54986.43 88888.00 2012-06-17 03:38:30.375 169 12617.95 123.55 54986.43 88888.00 2012-06-17 03:38:30.500 169 12617.88 123.58 54986.43 88888.00 2012-06-17 03:38:30.625 169 12617.80 123.60 54986.45 88888.00 2012-06-17 03:38:30.750 169 12617.77 123.60 54986.43 88888.00 2012-06-17 03:38:30.875 169 12617.83 123.65 54986.43 88888.00 2012-06-17 03:38:31.000 169 12617.77 123.65 54986.43 88888.00 2012-06-17 03:38:31.125 169 12617.75 123.65 54986.43 88888.00 2012-06-17 03:38:31.250 169 12617.77 123.67 54986.45 88888.00 2012-06-17 03:38:31.375 169 12617.83 123.67 54986.43 88888.00 2012-06-17 03:38:31.500 169 12617.85 123.70 54986.43 88888.00 2012-06-17 03:38:31.625 169 12617.90 123.72 54986.43 88888.00 2012-06-17 03:38:31.750 169 12617.90 123.72 54986.43 88888.00 2012-06-17 03:38:31.875 169 12617.85 123.72 54986.43 88888.00 2012-06-17 03:38:32.000 169 12617.85 123.72 54986.38 88888.00 2012-06-17 03:38:32.125 169 12617.85 123.70 54986.38 88888.00 2012-06-17 03:38:32.250 169 12617.80 123.65 54986.38 88888.00 2012-06-17 03:38:32.375 169 12617.77 123.65 54986.38 88888.00 2012-06-17 03:38:32.500 169 12617.77 123.65 54986.40 88888.00 2012-06-17 03:38:32.625 169 12617.77 123.65 54986.40 88888.00 2012-06-17 03:38:32.750 169 12617.80 123.62 54986.40 88888.00 2012-06-17 03:38:32.875 169 12617.77 123.60 54986.40 88888.00 2012-06-17 03:38:33.000 169 12617.83 123.58 54986.40 88888.00 2012-06-17 03:38:33.125 169 12617.80 123.53 54986.40 88888.00 2012-06-17 03:38:33.250 169 12617.73 123.53 54986.43 88888.00 2012-06-17 03:38:33.375 169 12617.67 123.53 54986.43 88888.00 2012-06-17 03:38:33.500 169 12617.70 123.53 54986.40 88888.00 2012-06-17 03:38:33.625 169 12617.73 123.53 54986.43 88888.00 2012-06-17 03:38:33.750 169 12617.70 123.53 54986.43 88888.00 2012-06-17 03:38:33.875 169 12617.70 123.53 54986.43 88888.00 2012-06-17 03:38:34.000 169 12617.70 123.50 54986.43 88888.00 2012-06-17 03:38:34.125 169 12617.67 123.55 54986.45 88888.00 2012-06-17 03:38:34.250 169 12617.67 123.55 54986.45 88888.00 2012-06-17 03:38:34.375 169 12617.77 123.58 54986.43 88888.00 2012-06-17 03:38:34.500 169 12617.80 123.60 54986.43 88888.00 2012-06-17 03:38:34.625 169 12617.80 123.60 54986.45 88888.00 2012-06-17 03:38:34.750 169 12617.77 123.62 54986.45 88888.00 2012-06-17 03:38:34.875 169 12617.75 123.62 54986.43 88888.00 2012-06-17 03:38:35.000 169 12617.80 123.60 54986.43 88888.00 2012-06-17 03:38:35.125 169 12617.77 123.60 54986.43 88888.00 2012-06-17 03:38:35.250 169 12617.70 123.55 54986.43 88888.00 2012-06-17 03:38:35.375 169 12617.70 123.55 54986.43 88888.00 2012-06-17 03:38:35.500 169 12617.65 123.50 54986.43 88888.00 2012-06-17 03:38:35.625 169 12617.65 123.47 54986.43 88888.00 2012-06-17 03:38:35.750 169 12617.62 123.47 54986.43 88888.00 2012-06-17 03:38:35.875 169 12617.62 123.45 54986.43 88888.00 2012-06-17 03:38:36.000 169 12617.65 123.47 54986.43 88888.00 2012-06-17 03:38:36.125 169 12617.70 123.45 54986.45 88888.00 2012-06-17 03:38:36.250 169 12617.65 123.40 54986.45 88888.00 2012-06-17 03:38:36.375 169 12617.60 123.40 54986.45 88888.00 2012-06-17 03:38:36.500 169 12617.60 123.40 54986.45 88888.00 2012-06-17 03:38:36.625 169 12617.62 123.38 54986.45 88888.00 2012-06-17 03:38:36.750 169 12617.62 123.38 54986.43 88888.00 2012-06-17 03:38:36.875 169 12617.60 123.40 54986.43 88888.00 2012-06-17 03:38:37.000 169 12617.58 123.40 54986.40 88888.00 2012-06-17 03:38:37.125 169 12617.55 123.42 54986.43 88888.00 2012-06-17 03:38:37.250 169 12617.58 123.38 54986.43 88888.00 2012-06-17 03:38:37.375 169 12617.65 123.38 54986.40 88888.00 2012-06-17 03:38:37.500 169 12617.67 123.40 54986.40 88888.00 2012-06-17 03:38:37.625 169 12617.62 123.40 54986.43 88888.00 2012-06-17 03:38:37.750 169 12617.55 123.38 54986.40 88888.00 2012-06-17 03:38:37.875 169 12617.55 123.33 54986.40 88888.00 2012-06-17 03:38:38.000 169 12617.52 123.33 54986.43 88888.00 2012-06-17 03:38:38.125 169 12617.48 123.33 54986.43 88888.00 2012-06-17 03:38:38.250 169 12617.50 123.33 54986.43 88888.00 2012-06-17 03:38:38.375 169 12617.60 123.35 54986.45 88888.00 2012-06-17 03:38:38.500 169 12617.60 123.33 54986.43 88888.00 2012-06-17 03:38:38.625 169 12617.60 123.33 54986.40 88888.00 2012-06-17 03:38:38.750 169 12617.62 123.35 54986.40 88888.00 2012-06-17 03:38:38.875 169 12617.60 123.33 54986.43 88888.00 2012-06-17 03:38:39.000 169 12617.60 123.35 54986.43 88888.00 2012-06-17 03:38:39.125 169 12617.52 123.35 54986.43 88888.00 2012-06-17 03:38:39.250 169 12617.48 123.33 54986.43 88888.00 2012-06-17 03:38:39.375 169 12617.48 123.30 54986.43 88888.00 2012-06-17 03:38:39.500 169 12617.38 123.28 54986.40 88888.00 2012-06-17 03:38:39.625 169 12617.30 123.28 54986.43 88888.00 2012-06-17 03:38:39.750 169 12617.42 123.25 54986.40 88888.00 2012-06-17 03:38:39.875 169 12617.48 123.25 54986.38 88888.00 2012-06-17 03:38:40.000 169 12617.42 123.22 54986.40 88888.00 2012-06-17 03:38:40.125 169 12617.40 123.22 54986.43 88888.00 2012-06-17 03:38:40.250 169 12617.40 123.25 54986.45 88888.00 2012-06-17 03:38:40.375 169 12617.42 123.22 54986.43 88888.00 2012-06-17 03:38:40.500 169 12617.35 123.20 54986.43 88888.00 2012-06-17 03:38:40.625 169 12617.33 123.20 54986.38 88888.00 2012-06-17 03:38:40.750 169 12617.35 123.20 54986.38 88888.00 2012-06-17 03:38:40.875 169 12617.40 123.25 54986.40 88888.00 2012-06-17 03:38:41.000 169 12617.38 123.22 54986.43 88888.00 2012-06-17 03:38:41.125 169 12617.38 123.17 54986.40 88888.00 2012-06-17 03:38:41.250 169 12617.48 123.17 54986.40 88888.00 2012-06-17 03:38:41.375 169 12617.55 123.20 54986.40 88888.00 2012-06-17 03:38:41.500 169 12617.48 123.15 54986.43 88888.00 2012-06-17 03:38:41.625 169 12617.42 123.12 54986.43 88888.00 2012-06-17 03:38:41.750 169 12617.48 123.12 54986.40 88888.00 2012-06-17 03:38:41.875 169 12617.48 123.17 54986.43 88888.00 2012-06-17 03:38:42.000 169 12617.42 123.20 54986.43 88888.00 2012-06-17 03:38:42.125 169 12617.40 123.20 54986.43 88888.00 2012-06-17 03:38:42.250 169 12617.35 123.22 54986.45 88888.00 2012-06-17 03:38:42.375 169 12617.35 123.25 54986.45 88888.00 2012-06-17 03:38:42.500 169 12617.35 123.25 54986.43 88888.00 2012-06-17 03:38:42.625 169 12617.38 123.25 54986.43 88888.00 2012-06-17 03:38:42.750 169 12617.38 123.28 54986.45 88888.00 2012-06-17 03:38:42.875 169 12617.35 123.25 54986.40 88888.00 2012-06-17 03:38:43.000 169 12617.35 123.25 54986.38 88888.00 2012-06-17 03:38:43.125 169 12617.35 123.28 54986.40 88888.00 2012-06-17 03:38:43.250 169 12617.38 123.25 54986.40 88888.00 2012-06-17 03:38:43.375 169 12617.42 123.28 54986.40 88888.00 2012-06-17 03:38:43.500 169 12617.42 123.25 54986.43 88888.00 2012-06-17 03:38:43.625 169 12617.42 123.25 54986.40 88888.00 2012-06-17 03:38:43.750 169 12617.42 123.22 54986.40 88888.00 2012-06-17 03:38:43.875 169 12617.40 123.15 54986.40 88888.00 2012-06-17 03:38:44.000 169 12617.33 123.12 54986.38 88888.00 2012-06-17 03:38:44.125 169 12617.33 123.10 54986.38 88888.00 2012-06-17 03:38:44.250 169 12617.35 123.08 54986.40 88888.00 2012-06-17 03:38:44.375 169 12617.38 123.03 54986.38 88888.00 2012-06-17 03:38:44.500 169 12617.38 123.00 54986.40 88888.00 2012-06-17 03:38:44.625 169 12617.38 123.03 54986.43 88888.00 2012-06-17 03:38:44.750 169 12617.35 123.00 54986.40 88888.00 2012-06-17 03:38:44.875 169 12617.33 122.97 54986.38 88888.00 2012-06-17 03:38:45.000 169 12617.35 123.00 54986.38 88888.00 2012-06-17 03:38:45.125 169 12617.38 123.00 54986.40 88888.00 2012-06-17 03:38:45.250 169 12617.35 123.03 54986.40 88888.00 2012-06-17 03:38:45.375 169 12617.48 123.03 54986.40 88888.00 2012-06-17 03:38:45.500 169 12617.45 123.05 54986.38 88888.00 2012-06-17 03:38:45.625 169 12617.40 123.03 54986.38 88888.00 2012-06-17 03:38:45.750 169 12617.42 123.10 54986.38 88888.00 2012-06-17 03:38:45.875 169 12617.50 123.15 54986.38 88888.00 2012-06-17 03:38:46.000 169 12617.50 123.17 54986.38 88888.00 2012-06-17 03:38:46.125 169 12617.52 123.15 54986.38 88888.00 2012-06-17 03:38:46.250 169 12617.50 123.10 54986.35 88888.00 2012-06-17 03:38:46.375 169 12617.52 123.15 54986.38 88888.00 2012-06-17 03:38:46.500 169 12617.58 123.12 54986.38 88888.00 2012-06-17 03:38:46.625 169 12617.50 123.10 54986.38 88888.00 2012-06-17 03:38:46.750 169 12617.50 123.05 54986.40 88888.00 2012-06-17 03:38:46.875 169 12617.60 123.00 54986.38 88888.00 2012-06-17 03:38:47.000 169 12617.62 123.03 54986.35 88888.00 2012-06-17 03:38:47.125 169 12617.60 122.97 54986.40 88888.00 2012-06-17 03:38:47.250 169 12617.55 122.90 54986.38 88888.00 2012-06-17 03:38:47.375 169 12617.55 122.88 54986.38 88888.00 2012-06-17 03:38:47.500 169 12617.52 122.83 54986.38 88888.00 2012-06-17 03:38:47.625 169 12617.48 122.80 54986.35 88888.00 2012-06-17 03:38:47.750 169 12617.50 122.83 54986.35 88888.00 2012-06-17 03:38:47.875 169 12617.58 122.83 54986.40 88888.00 2012-06-17 03:38:48.000 169 12617.55 122.78 54986.38 88888.00 2012-06-17 03:38:48.125 169 12617.42 122.78 54986.38 88888.00 2012-06-17 03:38:48.250 169 12617.35 122.72 54986.35 88888.00 2012-06-17 03:38:48.375 169 12617.38 122.75 54986.35 88888.00 2012-06-17 03:38:48.500 169 12617.35 122.70 54986.38 88888.00 2012-06-17 03:38:48.625 169 12617.40 122.72 54986.38 88888.00 2012-06-17 03:38:48.750 169 12617.48 122.75 54986.40 88888.00 2012-06-17 03:38:48.875 169 12617.48 122.72 54986.40 88888.00 2012-06-17 03:38:49.000 169 12617.45 122.75 54986.38 88888.00 2012-06-17 03:38:49.125 169 12617.45 122.75 54986.40 88888.00 2012-06-17 03:38:49.250 169 12617.42 122.72 54986.38 88888.00 2012-06-17 03:38:49.375 169 12617.45 122.75 54986.40 88888.00 2012-06-17 03:38:49.500 169 12617.48 122.72 54986.40 88888.00 2012-06-17 03:38:49.625 169 12617.48 122.72 54986.38 88888.00 2012-06-17 03:38:49.750 169 12617.50 122.70 54986.38 88888.00 2012-06-17 03:38:49.875 169 12617.55 122.75 54986.38 88888.00 2012-06-17 03:38:50.000 169 12617.58 122.75 54986.38 88888.00 2012-06-17 03:38:50.125 169 12617.55 122.72 54986.40 88888.00 2012-06-17 03:38:50.250 169 12617.48 122.67 54986.38 88888.00 2012-06-17 03:38:50.375 169 12617.52 122.62 54986.38 88888.00 2012-06-17 03:38:50.500 169 12617.55 122.62 54986.35 88888.00 2012-06-17 03:38:50.625 169 12617.55 122.58 54986.35 88888.00 2012-06-17 03:38:50.750 169 12617.52 122.53 54986.35 88888.00 2012-06-17 03:38:50.875 169 12617.52 122.50 54986.38 88888.00 2012-06-17 03:38:51.000 169 12617.52 122.47 54986.38 88888.00 2012-06-17 03:38:51.125 169 12617.55 122.45 54986.40 88888.00 2012-06-17 03:38:51.250 169 12617.50 122.42 54986.40 88888.00 2012-06-17 03:38:51.375 169 12617.42 122.38 54986.38 88888.00 2012-06-17 03:38:51.500 169 12617.45 122.38 54986.38 88888.00 2012-06-17 03:38:51.625 169 12617.45 122.42 54986.38 88888.00 2012-06-17 03:38:51.750 169 12617.42 122.42 54986.40 88888.00 2012-06-17 03:38:51.875 169 12617.38 122.42 54986.40 88888.00 2012-06-17 03:38:52.000 169 12617.40 122.40 54986.38 88888.00 2012-06-17 03:38:52.125 169 12617.38 122.40 54986.38 88888.00 2012-06-17 03:38:52.250 169 12617.40 122.45 54986.38 88888.00 2012-06-17 03:38:52.375 169 12617.40 122.47 54986.38 88888.00 2012-06-17 03:38:52.500 169 12617.38 122.47 54986.38 88888.00 2012-06-17 03:38:52.625 169 12617.38 122.47 54986.38 88888.00 2012-06-17 03:38:52.750 169 12617.40 122.47 54986.38 88888.00 2012-06-17 03:38:52.875 169 12617.40 122.45 54986.35 88888.00 2012-06-17 03:38:53.000 169 12617.42 122.42 54986.35 88888.00 2012-06-17 03:38:53.125 169 12617.42 122.45 54986.38 88888.00 2012-06-17 03:38:53.250 169 12617.40 122.45 54986.43 88888.00 2012-06-17 03:38:53.375 169 12617.40 122.42 54986.45 88888.00 2012-06-17 03:38:53.500 169 12617.38 122.35 54986.40 88888.00 2012-06-17 03:38:53.625 169 12617.40 122.33 54986.40 88888.00 2012-06-17 03:38:53.750 169 12617.45 122.30 54986.40 88888.00 2012-06-17 03:38:53.875 169 12617.48 122.30 54986.43 88888.00 2012-06-17 03:38:54.000 169 12617.45 122.30 54986.40 88888.00 2012-06-17 03:38:54.125 169 12617.38 122.25 54986.43 88888.00 2012-06-17 03:38:54.250 169 12617.27 122.22 54986.40 88888.00 2012-06-17 03:38:54.375 169 12617.33 122.22 54986.40 88888.00 2012-06-17 03:38:54.500 169 12617.40 122.25 54986.40 88888.00 2012-06-17 03:38:54.625 169 12617.35 122.25 54986.40 88888.00 2012-06-17 03:38:54.750 169 12617.20 122.25 54986.40 88888.00 2012-06-17 03:38:54.875 169 12617.17 122.30 54986.43 88888.00 2012-06-17 03:38:55.000 169 12617.25 122.30 54986.43 88888.00 2012-06-17 03:38:55.125 169 12617.27 122.25 54986.43 88888.00 2012-06-17 03:38:55.250 169 12617.20 122.28 54986.43 88888.00 2012-06-17 03:38:55.375 169 12617.25 122.28 54986.43 88888.00 2012-06-17 03:38:55.500 169 12617.33 122.30 54986.43 88888.00 2012-06-17 03:38:55.625 169 12617.38 122.33 54986.43 88888.00 2012-06-17 03:38:55.750 169 12617.38 122.33 54986.43 88888.00 2012-06-17 03:38:55.875 169 12617.33 122.30 54986.43 88888.00 2012-06-17 03:38:56.000 169 12617.35 122.33 54986.43 88888.00 2012-06-17 03:38:56.125 169 12617.35 122.28 54986.40 88888.00 2012-06-17 03:38:56.250 169 12617.33 122.25 54986.40 88888.00 2012-06-17 03:38:56.375 169 12617.30 122.20 54986.35 88888.00 2012-06-17 03:38:56.500 169 12617.30 122.12 54986.38 88888.00 2012-06-17 03:38:56.625 169 12617.45 122.10 54986.38 88888.00 2012-06-17 03:38:56.750 169 12617.45 122.08 54986.40 88888.00 2012-06-17 03:38:56.875 169 12617.42 122.03 54986.40 88888.00 2012-06-17 03:38:57.000 169 12617.40 121.97 54986.38 88888.00 2012-06-17 03:38:57.125 169 12617.38 121.92 54986.38 88888.00 2012-06-17 03:38:57.250 169 12617.30 121.90 54986.40 88888.00 2012-06-17 03:38:57.375 169 12617.27 121.88 54986.38 88888.00 2012-06-17 03:38:57.500 169 12617.33 121.83 54986.35 88888.00 2012-06-17 03:38:57.625 169 12617.42 121.80 54986.35 88888.00 2012-06-17 03:38:57.750 169 12617.48 121.83 54986.38 88888.00 2012-06-17 03:38:57.875 169 12617.42 121.85 54986.38 88888.00 2012-06-17 03:38:58.000 169 12617.38 121.90 54986.35 88888.00 2012-06-17 03:38:58.125 169 12617.38 121.92 54986.35 88888.00 2012-06-17 03:38:58.250 169 12617.40 121.92 54986.38 88888.00 2012-06-17 03:38:58.375 169 12617.45 121.95 54986.38 88888.00 2012-06-17 03:38:58.500 169 12617.45 121.97 54986.35 88888.00 2012-06-17 03:38:58.625 169 12617.48 121.95 54986.35 88888.00 2012-06-17 03:38:58.750 169 12617.45 121.97 54986.35 88888.00 2012-06-17 03:38:58.875 169 12617.42 122.03 54986.38 88888.00 2012-06-17 03:38:59.000 169 12617.42 122.03 54986.38 88888.00 2012-06-17 03:38:59.125 169 12617.48 121.97 54986.35 88888.00 2012-06-17 03:38:59.250 169 12617.52 121.95 54986.35 88888.00 2012-06-17 03:38:59.375 169 12617.60 121.97 54986.35 88888.00 2012-06-17 03:38:59.500 169 12617.62 121.97 54986.38 88888.00 2012-06-17 03:38:59.625 169 12617.62 121.92 54986.35 88888.00 2012-06-17 03:38:59.750 169 12617.65 121.88 54986.35 88888.00 2012-06-17 03:38:59.875 169 12617.67 121.83 54986.40 88888.00 2012-06-17 03:39:00.000 169 12617.62 121.80 54986.38 88888.00 2012-06-17 03:39:00.125 169 12617.60 121.80 54986.38 88888.00 2012-06-17 03:39:00.250 169 12617.60 121.72 54986.38 88888.00 2012-06-17 03:39:00.375 169 12617.62 121.70 54986.38 88888.00 2012-06-17 03:39:00.500 169 12617.65 121.70 54986.35 88888.00 2012-06-17 03:39:00.625 169 12617.60 121.67 54986.35 88888.00 2012-06-17 03:39:00.750 169 12617.60 121.67 54986.35 88888.00 2012-06-17 03:39:00.875 169 12617.65 121.67 54986.38 88888.00 2012-06-17 03:39:01.000 169 12617.65 121.67 54986.35 88888.00 2012-06-17 03:39:01.125 169 12617.60 121.67 54986.38 88888.00 2012-06-17 03:39:01.250 169 12617.62 121.70 54986.38 88888.00 2012-06-17 03:39:01.375 169 12617.70 121.72 54986.38 88888.00 2012-06-17 03:39:01.500 169 12617.70 121.72 54986.35 88888.00 2012-06-17 03:39:01.625 169 12617.65 121.75 54986.35 88888.00 2012-06-17 03:39:01.750 169 12617.65 121.78 54986.32 88888.00 2012-06-17 03:39:01.875 169 12617.67 121.78 54986.35 88888.00 2012-06-17 03:39:02.000 169 12617.65 121.78 54986.32 88888.00 2012-06-17 03:39:02.125 169 12617.65 121.80 54986.35 88888.00 2012-06-17 03:39:02.250 169 12617.67 121.78 54986.38 88888.00 2012-06-17 03:39:02.375 169 12617.67 121.72 54986.32 88888.00 2012-06-17 03:39:02.500 169 12617.67 121.70 54986.32 88888.00 2012-06-17 03:39:02.625 169 12617.67 121.70 54986.35 88888.00 2012-06-17 03:39:02.750 169 12617.67 121.70 54986.35 88888.00 2012-06-17 03:39:02.875 169 12617.67 121.67 54986.32 88888.00 2012-06-17 03:39:03.000 169 12617.70 121.65 54986.30 88888.00 2012-06-17 03:39:03.125 169 12617.70 121.65 54986.30 88888.00 2012-06-17 03:39:03.250 169 12617.70 121.65 54986.32 88888.00 2012-06-17 03:39:03.375 169 12617.75 121.70 54986.35 88888.00 2012-06-17 03:39:03.500 169 12617.75 121.75 54986.35 88888.00 2012-06-17 03:39:03.625 169 12617.73 121.75 54986.32 88888.00 2012-06-17 03:39:03.750 169 12617.75 121.72 54986.32 88888.00 2012-06-17 03:39:03.875 169 12617.80 121.67 54986.30 88888.00 2012-06-17 03:39:04.000 169 12617.75 121.70 54986.30 88888.00 2012-06-17 03:39:04.125 169 12617.77 121.75 54986.32 88888.00 2012-06-17 03:39:04.250 169 12617.80 121.72 54986.30 88888.00 2012-06-17 03:39:04.375 169 12617.77 121.67 54986.28 88888.00 2012-06-17 03:39:04.500 169 12617.80 121.70 54986.28 88888.00 2012-06-17 03:39:04.625 169 12617.85 121.70 54986.28 88888.00 2012-06-17 03:39:04.750 169 12617.88 121.70 54986.25 88888.00 2012-06-17 03:39:04.875 169 12617.80 121.67 54986.28 88888.00 2012-06-17 03:39:05.000 169 12617.85 121.62 54986.25 88888.00 2012-06-17 03:39:05.125 169 12617.90 121.60 54986.28 88888.00 2012-06-17 03:39:05.250 169 12617.90 121.53 54986.25 88888.00 2012-06-17 03:39:05.375 169 12617.90 121.50 54986.22 88888.00 2012-06-17 03:39:05.500 169 12618.00 121.50 54986.22 88888.00 2012-06-17 03:39:05.625 169 12617.98 121.47 54986.25 88888.00 2012-06-17 03:39:05.750 169 12617.95 121.42 54986.25 88888.00 2012-06-17 03:39:05.875 169 12618.00 121.35 54986.25 88888.00 2012-06-17 03:39:06.000 169 12618.05 121.33 54986.22 88888.00 2012-06-17 03:39:06.125 169 12618.05 121.33 54986.22 88888.00 2012-06-17 03:39:06.250 169 12618.02 121.30 54986.28 88888.00 2012-06-17 03:39:06.375 169 12618.10 121.28 54986.28 88888.00 2012-06-17 03:39:06.500 169 12618.15 121.28 54986.22 88888.00 2012-06-17 03:39:06.625 169 12618.15 121.30 54986.22 88888.00 2012-06-17 03:39:06.750 169 12618.17 121.28 54986.22 88888.00 2012-06-17 03:39:06.875 169 12618.23 121.25 54986.22 88888.00 2012-06-17 03:39:07.000 169 12618.20 121.28 54986.22 88888.00 2012-06-17 03:39:07.125 169 12618.20 121.33 54986.25 88888.00 2012-06-17 03:39:07.250 169 12618.23 121.33 54986.20 88888.00 2012-06-17 03:39:07.375 169 12618.25 121.30 54986.20 88888.00 2012-06-17 03:39:07.500 169 12618.25 121.28 54986.22 88888.00 2012-06-17 03:39:07.625 169 12618.25 121.33 54986.22 88888.00 2012-06-17 03:39:07.750 169 12618.27 121.35 54986.22 88888.00 2012-06-17 03:39:07.875 169 12618.35 121.33 54986.22 88888.00 2012-06-17 03:39:08.000 169 12618.42 121.33 54986.20 88888.00 2012-06-17 03:39:08.125 169 12618.45 121.30 54986.20 88888.00 2012-06-17 03:39:08.250 169 12618.40 121.28 54986.18 88888.00 2012-06-17 03:39:08.375 169 12618.40 121.30 54986.18 88888.00 2012-06-17 03:39:08.500 169 12618.40 121.28 54986.18 88888.00 2012-06-17 03:39:08.625 169 12618.42 121.25 54986.20 88888.00 2012-06-17 03:39:08.750 169 12618.45 121.25 54986.20 88888.00 2012-06-17 03:39:08.875 169 12618.45 121.22 54986.22 88888.00 2012-06-17 03:39:09.000 169 12618.48 121.17 54986.20 88888.00 2012-06-17 03:39:09.125 169 12618.52 121.10 54986.20 88888.00 2012-06-17 03:39:09.250 169 12618.50 121.12 54986.20 88888.00 2012-06-17 03:39:09.375 169 12618.55 121.12 54986.18 88888.00 2012-06-17 03:39:09.500 169 12618.52 121.08 54986.18 88888.00 2012-06-17 03:39:09.625 169 12618.50 121.05 54986.18 88888.00 2012-06-17 03:39:09.750 169 12618.52 121.05 54986.20 88888.00 2012-06-17 03:39:09.875 169 12618.52 121.05 54986.18 88888.00 2012-06-17 03:39:10.000 169 12618.58 121.12 54986.15 88888.00 2012-06-17 03:39:10.125 169 12618.60 121.10 54986.20 88888.00 2012-06-17 03:39:10.250 169 12618.58 121.08 54986.18 88888.00 2012-06-17 03:39:10.375 169 12618.60 121.10 54986.18 88888.00 2012-06-17 03:39:10.500 169 12618.62 121.12 54986.15 88888.00 2012-06-17 03:39:10.625 169 12618.62 121.12 54986.15 88888.00 2012-06-17 03:39:10.750 169 12618.65 121.15 54986.12 88888.00 2012-06-17 03:39:10.875 169 12618.67 121.15 54986.12 88888.00 2012-06-17 03:39:11.000 169 12618.62 121.20 54986.12 88888.00 2012-06-17 03:39:11.125 169 12618.67 121.22 54986.12 88888.00 2012-06-17 03:39:11.250 169 12618.73 121.25 54986.12 88888.00 2012-06-17 03:39:11.375 169 12618.77 121.22 54986.10 88888.00 2012-06-17 03:39:11.500 169 12618.83 121.22 54986.10 88888.00 2012-06-17 03:39:11.625 169 12618.83 121.28 54986.12 88888.00 2012-06-17 03:39:11.750 169 12618.80 121.25 54986.12 88888.00 2012-06-17 03:39:11.875 169 12618.73 121.20 54986.15 88888.00 2012-06-17 03:39:12.000 169 12618.70 121.12 54986.12 88888.00 2012-06-17 03:39:12.125 169 12618.83 121.12 54986.10 88888.00 2012-06-17 03:39:12.250 169 12618.88 121.10 54986.10 88888.00 2012-06-17 03:39:12.375 169 12618.85 121.10 54986.07 88888.00 2012-06-17 03:39:12.500 169 12618.88 121.08 54986.12 88888.00 2012-06-17 03:39:12.625 169 12618.90 121.03 54986.10 88888.00 2012-06-17 03:39:12.750 169 12618.85 120.97 54986.10 88888.00 2012-06-17 03:39:12.875 169 12618.88 120.95 54986.12 88888.00 2012-06-17 03:39:13.000 169 12618.92 121.00 54986.10 88888.00 2012-06-17 03:39:13.125 169 12618.92 121.00 54986.07 88888.00 2012-06-17 03:39:13.250 169 12618.85 120.90 54986.10 88888.00 2012-06-17 03:39:13.375 169 12618.90 120.90 54986.07 88888.00 2012-06-17 03:39:13.500 169 12618.90 120.90 54986.07 88888.00 2012-06-17 03:39:13.625 169 12618.92 120.92 54986.07 88888.00 2012-06-17 03:39:13.750 169 12618.92 120.92 54986.07 88888.00 2012-06-17 03:39:13.875 169 12618.95 120.95 54986.05 88888.00 2012-06-17 03:39:14.000 169 12619.00 120.97 54986.03 88888.00 2012-06-17 03:39:14.125 169 12619.05 121.00 54986.05 88888.00 2012-06-17 03:39:14.250 169 12618.98 120.97 54986.05 88888.00 2012-06-17 03:39:14.375 169 12619.05 121.03 54986.05 88888.00 2012-06-17 03:39:14.500 169 12619.08 121.05 54986.05 88888.00 2012-06-17 03:39:14.625 169 12619.08 121.08 54986.05 88888.00 2012-06-17 03:39:14.750 169 12619.08 121.10 54986.05 88888.00 2012-06-17 03:39:14.875 169 12619.08 121.08 54986.03 88888.00 2012-06-17 03:39:15.000 169 12619.12 121.12 54986.05 88888.00 2012-06-17 03:39:15.125 169 12619.20 121.10 54986.03 88888.00 2012-06-17 03:39:15.250 169 12619.20 121.08 54986.05 88888.00 2012-06-17 03:39:15.375 169 12619.17 121.05 54986.00 88888.00 2012-06-17 03:39:15.500 169 12619.12 121.03 54986.03 88888.00 2012-06-17 03:39:15.625 169 12619.12 121.05 54986.00 88888.00 2012-06-17 03:39:15.750 169 12619.15 121.03 54986.00 88888.00 2012-06-17 03:39:15.875 169 12619.17 120.97 54986.03 88888.00 2012-06-17 03:39:16.000 169 12619.10 121.00 54986.03 88888.00 2012-06-17 03:39:16.125 169 12619.08 120.97 54986.03 88888.00 2012-06-17 03:39:16.250 169 12619.12 120.90 54986.03 88888.00 2012-06-17 03:39:16.375 169 12619.15 120.88 54986.00 88888.00 2012-06-17 03:39:16.500 169 12619.10 120.83 54986.00 88888.00 2012-06-17 03:39:16.625 169 12619.10 120.80 54985.97 88888.00 2012-06-17 03:39:16.750 169 12619.12 120.80 54986.03 88888.00 2012-06-17 03:39:16.875 169 12619.20 120.80 54986.03 88888.00 2012-06-17 03:39:17.000 169 12619.17 120.80 54986.00 88888.00 2012-06-17 03:39:17.125 169 12619.08 120.80 54985.97 88888.00 2012-06-17 03:39:17.250 169 12619.02 120.80 54986.03 88888.00 2012-06-17 03:39:17.375 169 12619.15 120.83 54986.03 88888.00 2012-06-17 03:39:17.500 169 12619.25 120.90 54986.03 88888.00 2012-06-17 03:39:17.625 169 12619.23 120.90 54986.00 88888.00 2012-06-17 03:39:17.750 169 12619.12 120.90 54986.00 88888.00 2012-06-17 03:39:17.875 169 12619.12 120.90 54986.00 88888.00 2012-06-17 03:39:18.000 169 12619.20 120.92 54986.00 88888.00 2012-06-17 03:39:18.125 169 12619.25 120.95 54986.00 88888.00 2012-06-17 03:39:18.250 169 12619.17 120.97 54986.00 88888.00 2012-06-17 03:39:18.375 169 12619.20 120.95 54985.97 88888.00 2012-06-17 03:39:18.500 169 12619.25 120.97 54985.95 88888.00 2012-06-17 03:39:18.625 169 12619.25 121.00 54985.97 88888.00 2012-06-17 03:39:18.750 169 12619.27 121.05 54986.00 88888.00 2012-06-17 03:39:18.875 169 12619.30 121.05 54986.00 88888.00 2012-06-17 03:39:19.000 169 12619.25 121.05 54986.00 88888.00 2012-06-17 03:39:19.125 169 12619.25 121.05 54986.00 88888.00 2012-06-17 03:39:19.250 169 12619.23 121.05 54986.03 88888.00 2012-06-17 03:39:19.375 169 12619.25 121.05 54986.03 88888.00 2012-06-17 03:39:19.500 169 12619.30 121.03 54986.03 88888.00 2012-06-17 03:39:19.625 169 12619.23 121.00 54986.00 88888.00 2012-06-17 03:39:19.750 169 12619.15 120.97 54986.00 88888.00 2012-06-17 03:39:19.875 169 12619.17 121.00 54986.03 88888.00 2012-06-17 03:39:20.000 169 12619.20 120.95 54986.03 88888.00 2012-06-17 03:39:20.125 169 12619.20 120.97 54986.03 88888.00 2012-06-17 03:39:20.250 169 12619.25 120.90 54986.03 88888.00 2012-06-17 03:39:20.375 169 12619.25 120.85 54986.03 88888.00 2012-06-17 03:39:20.500 169 12619.23 120.85 54986.00 88888.00 2012-06-17 03:39:20.625 169 12619.25 120.85 54986.00 88888.00 2012-06-17 03:39:20.750 169 12619.27 120.85 54986.00 88888.00 2012-06-17 03:39:20.875 169 12619.30 120.83 54985.97 88888.00 2012-06-17 03:39:21.000 169 12619.33 120.80 54985.95 88888.00 2012-06-17 03:39:21.125 169 12619.38 120.83 54985.93 88888.00 2012-06-17 03:39:21.250 169 12619.40 120.83 54985.95 88888.00 2012-06-17 03:39:21.375 169 12619.42 120.83 54985.95 88888.00 2012-06-17 03:39:21.500 169 12619.45 120.83 54985.95 88888.00 2012-06-17 03:39:21.625 169 12619.50 120.88 54985.93 88888.00 2012-06-17 03:39:21.750 169 12619.60 120.97 54985.93 88888.00 2012-06-17 03:39:21.875 169 12619.62 121.00 54985.95 88888.00 2012-06-17 03:39:22.000 169 12619.52 121.10 54985.93 88888.00 2012-06-17 03:39:22.125 169 12619.55 121.15 54985.93 88888.00 2012-06-17 03:39:22.250 169 12619.55 121.08 54985.93 88888.00 2012-06-17 03:39:22.375 169 12619.55 121.05 54985.93 88888.00 2012-06-17 03:39:22.500 169 12619.55 121.08 54985.90 88888.00 2012-06-17 03:39:22.625 169 12619.60 121.03 54985.90 88888.00 2012-06-17 03:39:22.750 169 12619.67 121.00 54985.90 88888.00 2012-06-17 03:39:22.875 169 12619.67 120.97 54985.90 88888.00 2012-06-17 03:39:23.000 169 12619.67 120.90 54985.88 88888.00 2012-06-17 03:39:23.125 169 12619.77 120.88 54985.88 88888.00 2012-06-17 03:39:23.250 169 12619.77 120.90 54985.90 88888.00 2012-06-17 03:39:23.375 169 12619.73 120.88 54985.88 88888.00 2012-06-17 03:39:23.500 169 12619.70 120.85 54985.88 88888.00 2012-06-17 03:39:23.625 169 12619.75 120.83 54985.88 88888.00 2012-06-17 03:39:23.750 169 12619.80 120.80 54985.88 88888.00 2012-06-17 03:39:23.875 169 12619.85 120.80 54985.90 88888.00 2012-06-17 03:39:24.000 169 12619.80 120.78 54985.88 88888.00 2012-06-17 03:39:24.125 169 12619.73 120.75 54985.88 88888.00 2012-06-17 03:39:24.250 169 12619.73 120.72 54985.90 88888.00 2012-06-17 03:39:24.375 169 12619.77 120.72 54985.90 88888.00 2012-06-17 03:39:24.500 169 12619.83 120.72 54985.88 88888.00 2012-06-17 03:39:24.625 169 12619.75 120.72 54985.88 88888.00 2012-06-17 03:39:24.750 169 12619.73 120.72 54985.93 88888.00 2012-06-17 03:39:24.875 169 12619.77 120.72 54985.93 88888.00 2012-06-17 03:39:25.000 169 12619.75 120.72 54985.93 88888.00 2012-06-17 03:39:25.125 169 12619.67 120.72 54985.90 88888.00 2012-06-17 03:39:25.250 169 12619.70 120.75 54985.90 88888.00 2012-06-17 03:39:25.375 169 12619.75 120.80 54985.90 88888.00 2012-06-17 03:39:25.500 169 12619.80 120.83 54985.90 88888.00 2012-06-17 03:39:25.625 169 12619.77 120.88 54985.90 88888.00 2012-06-17 03:39:25.750 169 12619.80 120.88 54985.90 88888.00 2012-06-17 03:39:25.875 169 12619.85 120.90 54985.88 88888.00 2012-06-17 03:39:26.000 169 12619.90 120.92 54985.88 88888.00 2012-06-17 03:39:26.125 169 12619.92 120.92 54985.88 88888.00 2012-06-17 03:39:26.250 169 12619.92 120.90 54985.88 88888.00 2012-06-17 03:39:26.375 169 12619.88 120.90 54985.88 88888.00 2012-06-17 03:39:26.500 169 12619.80 120.92 54985.90 88888.00 2012-06-17 03:39:26.625 169 12619.80 120.88 54985.90 88888.00 2012-06-17 03:39:26.750 169 12619.83 120.88 54985.93 88888.00 2012-06-17 03:39:26.875 169 12619.83 120.88 54985.90 88888.00 2012-06-17 03:39:27.000 169 12619.77 120.85 54985.90 88888.00 2012-06-17 03:39:27.125 169 12619.75 120.85 54985.90 88888.00 2012-06-17 03:39:27.250 169 12619.73 120.85 54985.93 88888.00 2012-06-17 03:39:27.375 169 12619.73 120.83 54985.90 88888.00 2012-06-17 03:39:27.500 169 12619.70 120.78 54985.90 88888.00 2012-06-17 03:39:27.625 169 12619.73 120.78 54985.88 88888.00 2012-06-17 03:39:27.750 169 12619.77 120.80 54985.90 88888.00 2012-06-17 03:39:27.875 169 12619.77 120.80 54985.88 88888.00 2012-06-17 03:39:28.000 169 12619.77 120.83 54985.88 88888.00 2012-06-17 03:39:28.125 169 12619.80 120.85 54985.88 88888.00 2012-06-17 03:39:28.250 169 12619.75 120.88 54985.85 88888.00 2012-06-17 03:39:28.375 169 12619.85 120.92 54985.88 88888.00 2012-06-17 03:39:28.500 169 12619.92 120.97 54985.88 88888.00 2012-06-17 03:39:28.625 169 12619.98 121.03 54985.85 88888.00 2012-06-17 03:39:28.750 169 12620.00 121.08 54985.85 88888.00 2012-06-17 03:39:28.875 169 12620.05 121.15 54985.82 88888.00 2012-06-17 03:39:29.000 169 12620.02 121.17 54985.85 88888.00 2012-06-17 03:39:29.125 169 12620.00 121.20 54985.88 88888.00 2012-06-17 03:39:29.250 169 12620.02 121.20 54985.88 88888.00 2012-06-17 03:39:29.375 169 12620.02 121.17 54985.82 88888.00 2012-06-17 03:39:29.500 169 12620.00 121.15 54985.78 88888.00 2012-06-17 03:39:29.625 169 12620.02 121.10 54985.80 88888.00 2012-06-17 03:39:29.750 169 12620.02 121.08 54985.82 88888.00 2012-06-17 03:39:29.875 169 12620.00 121.03 54985.82 88888.00 2012-06-17 03:39:30.000 169 12620.05 120.97 54985.82 88888.00 2012-06-17 03:39:30.125 169 12620.15 120.95 54985.82 88888.00 2012-06-17 03:39:30.250 169 12620.12 120.88 54985.80 88888.00 2012-06-17 03:39:30.375 169 12620.12 120.80 54985.80 88888.00 2012-06-17 03:39:30.500 169 12620.10 120.78 54985.82 88888.00 2012-06-17 03:39:30.625 169 12620.10 120.78 54985.82 88888.00 2012-06-17 03:39:30.750 169 12620.12 120.78 54985.85 88888.00 2012-06-17 03:39:30.875 169 12620.15 120.78 54985.82 88888.00 2012-06-17 03:39:31.000 169 12620.23 120.78 54985.80 88888.00 2012-06-17 03:39:31.125 169 12620.27 120.78 54985.82 88888.00 2012-06-17 03:39:31.250 169 12620.25 120.80 54985.85 88888.00 2012-06-17 03:39:31.375 169 12620.30 120.85 54985.85 88888.00 2012-06-17 03:39:31.500 169 12620.27 120.85 54985.85 88888.00 2012-06-17 03:39:31.625 169 12620.30 120.90 54985.82 88888.00 2012-06-17 03:39:31.750 169 12620.35 121.00 54985.82 88888.00 2012-06-17 03:39:31.875 169 12620.38 121.00 54985.85 88888.00 2012-06-17 03:39:32.000 169 12620.38 121.00 54985.82 88888.00 2012-06-17 03:39:32.125 169 12620.38 121.08 54985.82 88888.00 2012-06-17 03:39:32.250 169 12620.35 121.08 54985.85 88888.00 2012-06-17 03:39:32.375 169 12620.33 121.12 54985.88 88888.00 2012-06-17 03:39:32.500 169 12620.30 121.05 54985.85 88888.00 2012-06-17 03:39:32.625 169 12620.33 121.03 54985.85 88888.00 2012-06-17 03:39:32.750 169 12620.40 121.03 54985.82 88888.00 2012-06-17 03:39:32.875 169 12620.35 121.00 54985.82 88888.00 2012-06-17 03:39:33.000 169 12620.23 121.00 54985.80 88888.00 2012-06-17 03:39:33.125 169 12620.17 120.92 54985.82 88888.00 2012-06-17 03:39:33.250 169 12620.17 120.92 54985.85 88888.00 2012-06-17 03:39:33.375 169 12620.23 120.88 54985.82 88888.00 2012-06-17 03:39:33.500 169 12620.23 120.88 54985.82 88888.00 2012-06-17 03:39:33.625 169 12620.27 120.85 54985.85 88888.00 2012-06-17 03:39:33.750 169 12620.27 120.83 54985.85 88888.00 2012-06-17 03:39:33.875 169 12620.35 120.80 54985.88 88888.00 2012-06-17 03:39:34.000 169 12620.30 120.80 54985.85 88888.00 2012-06-17 03:39:34.125 169 12620.27 120.78 54985.88 88888.00 2012-06-17 03:39:34.250 169 12620.33 120.78 54985.88 88888.00 2012-06-17 03:39:34.375 169 12620.33 120.78 54985.88 88888.00 2012-06-17 03:39:34.500 169 12620.25 120.80 54985.93 88888.00 2012-06-17 03:39:34.625 169 12620.25 120.85 54985.93 88888.00 2012-06-17 03:39:34.750 169 12620.33 120.83 54985.90 88888.00 2012-06-17 03:39:34.875 169 12620.35 120.85 54985.88 88888.00 2012-06-17 03:39:35.000 169 12620.27 120.85 54985.88 88888.00 2012-06-17 03:39:35.125 169 12620.23 120.92 54985.90 88888.00 2012-06-17 03:39:35.250 169 12620.30 120.92 54985.88 88888.00 2012-06-17 03:39:35.375 169 12620.35 120.95 54985.88 88888.00 2012-06-17 03:39:35.500 169 12620.38 120.95 54985.88 88888.00 2012-06-17 03:39:35.625 169 12620.33 120.97 54985.90 88888.00 2012-06-17 03:39:35.750 169 12620.38 121.00 54985.88 88888.00 2012-06-17 03:39:35.875 169 12620.45 121.00 54985.85 88888.00 2012-06-17 03:39:36.000 169 12620.45 120.97 54985.85 88888.00 2012-06-17 03:39:36.125 169 12620.45 121.00 54985.85 88888.00 2012-06-17 03:39:36.250 169 12620.48 120.95 54985.88 88888.00 2012-06-17 03:39:36.375 169 12620.55 120.95 54985.85 88888.00 2012-06-17 03:39:36.500 169 12620.50 120.92 54985.85 88888.00 2012-06-17 03:39:36.625 169 12620.48 120.92 54985.85 88888.00 2012-06-17 03:39:36.750 169 12620.42 120.90 54985.82 88888.00 2012-06-17 03:39:36.875 169 12620.45 120.88 54985.85 88888.00 2012-06-17 03:39:37.000 169 12620.50 120.88 54985.85 88888.00 2012-06-17 03:39:37.125 169 12620.58 120.90 54985.85 88888.00 2012-06-17 03:39:37.250 169 12620.60 120.88 54985.88 88888.00 2012-06-17 03:39:37.375 169 12620.62 120.90 54985.88 88888.00 2012-06-17 03:39:37.500 169 12620.60 120.88 54985.88 88888.00 2012-06-17 03:39:37.625 169 12620.52 120.83 54985.88 88888.00 2012-06-17 03:39:37.750 169 12620.52 120.80 54985.88 88888.00 2012-06-17 03:39:37.875 169 12620.55 120.80 54985.88 88888.00 2012-06-17 03:39:38.000 169 12620.65 120.80 54985.88 88888.00 2012-06-17 03:39:38.125 169 12620.73 120.83 54985.88 88888.00 2012-06-17 03:39:38.250 169 12620.73 120.83 54985.85 88888.00 2012-06-17 03:39:38.375 169 12620.67 120.80 54985.88 88888.00 2012-06-17 03:39:38.500 169 12620.67 120.83 54985.88 88888.00 2012-06-17 03:39:38.625 169 12620.67 120.88 54985.88 88888.00 2012-06-17 03:39:38.750 169 12620.67 120.88 54985.85 88888.00 2012-06-17 03:39:38.875 169 12620.62 120.85 54985.88 88888.00 2012-06-17 03:39:39.000 169 12620.62 120.88 54985.88 88888.00 2012-06-17 03:39:39.125 169 12620.60 120.88 54985.88 88888.00 2012-06-17 03:39:39.250 169 12620.58 120.90 54985.90 88888.00 2012-06-17 03:39:39.375 169 12620.60 120.90 54985.88 88888.00 2012-06-17 03:39:39.500 169 12620.58 120.92 54985.88 88888.00 2012-06-17 03:39:39.625 169 12620.62 120.95 54985.90 88888.00 2012-06-17 03:39:39.750 169 12620.70 120.92 54985.88 88888.00 2012-06-17 03:39:39.875 169 12620.73 120.95 54985.88 88888.00 2012-06-17 03:39:40.000 169 12620.67 120.95 54985.88 88888.00 2012-06-17 03:39:40.125 169 12620.73 120.92 54985.88 88888.00 2012-06-17 03:39:40.250 169 12620.75 120.85 54985.85 88888.00 2012-06-17 03:39:40.375 169 12620.73 120.83 54985.88 88888.00 2012-06-17 03:39:40.500 169 12620.73 120.85 54985.90 88888.00 2012-06-17 03:39:40.625 169 12620.67 120.83 54985.93 88888.00 2012-06-17 03:39:40.750 169 12620.62 120.78 54985.93 88888.00 2012-06-17 03:39:40.875 169 12620.65 120.75 54985.90 88888.00 2012-06-17 03:39:41.000 169 12620.67 120.78 54985.90 88888.00 2012-06-17 03:39:41.125 169 12620.73 120.75 54985.90 88888.00 2012-06-17 03:39:41.250 169 12620.70 120.75 54985.90 88888.00 2012-06-17 03:39:41.375 169 12620.77 120.78 54985.93 88888.00 2012-06-17 03:39:41.500 169 12620.75 120.78 54985.95 88888.00 2012-06-17 03:39:41.625 169 12620.75 120.80 54985.93 88888.00 2012-06-17 03:39:41.750 169 12620.75 120.83 54985.95 88888.00 2012-06-17 03:39:41.875 169 12620.75 120.83 54985.95 88888.00 2012-06-17 03:39:42.000 169 12620.75 120.85 54985.93 88888.00 2012-06-17 03:39:42.125 169 12620.77 120.85 54985.93 88888.00 2012-06-17 03:39:42.250 169 12620.77 120.80 54985.95 88888.00 2012-06-17 03:39:42.375 169 12620.73 120.80 54985.93 88888.00 2012-06-17 03:39:42.500 169 12620.70 120.83 54985.93 88888.00 2012-06-17 03:39:42.625 169 12620.77 120.85 54985.95 88888.00 2012-06-17 03:39:42.750 169 12620.77 120.88 54985.93 88888.00 2012-06-17 03:39:42.875 169 12620.73 120.88 54985.97 88888.00 2012-06-17 03:39:43.000 169 12620.73 120.88 54985.93 88888.00 2012-06-17 03:39:43.125 169 12620.77 120.90 54985.95 88888.00 2012-06-17 03:39:43.250 169 12620.77 120.92 54985.97 88888.00 2012-06-17 03:39:43.375 169 12620.73 120.92 54985.95 88888.00 2012-06-17 03:39:43.500 169 12620.70 120.90 54985.93 88888.00 2012-06-17 03:39:43.625 169 12620.65 120.88 54985.90 88888.00 2012-06-17 03:39:43.750 169 12620.62 120.88 54985.93 88888.00 2012-06-17 03:39:43.875 169 12620.70 120.88 54985.93 88888.00 2012-06-17 03:39:44.000 169 12620.73 120.92 54985.95 88888.00 2012-06-17 03:39:44.125 169 12620.67 120.90 54985.97 88888.00 2012-06-17 03:39:44.250 169 12620.62 120.90 54985.95 88888.00 2012-06-17 03:39:44.375 169 12620.67 120.85 54985.95 88888.00 2012-06-17 03:39:44.500 169 12620.75 120.85 54985.95 88888.00 2012-06-17 03:39:44.625 169 12620.73 120.80 54985.95 88888.00 2012-06-17 03:39:44.750 169 12620.75 120.75 54985.97 88888.00 2012-06-17 03:39:44.875 169 12620.73 120.72 54985.95 88888.00 2012-06-17 03:39:45.000 169 12620.73 120.70 54985.97 88888.00 2012-06-17 03:39:45.125 169 12620.77 120.70 54985.97 88888.00 2012-06-17 03:39:45.250 169 12620.83 120.70 54985.97 88888.00 2012-06-17 03:39:45.375 169 12620.88 120.75 54985.97 88888.00 2012-06-17 03:39:45.500 169 12620.85 120.75 54985.97 88888.00 2012-06-17 03:39:45.625 169 12620.88 120.72 54985.95 88888.00 2012-06-17 03:39:45.750 169 12620.90 120.78 54985.93 88888.00 2012-06-17 03:39:45.875 169 12620.92 120.78 54985.95 88888.00 2012-06-17 03:39:46.000 169 12620.98 120.80 54985.93 88888.00 2012-06-17 03:39:46.125 169 12620.98 120.85 54985.95 88888.00 2012-06-17 03:39:46.250 169 12620.95 120.85 54985.95 88888.00 2012-06-17 03:39:46.375 169 12621.00 120.85 54985.93 88888.00 2012-06-17 03:39:46.500 169 12621.02 120.92 54985.93 88888.00 2012-06-17 03:39:46.625 169 12621.00 120.95 54985.93 88888.00 2012-06-17 03:39:46.750 169 12621.00 120.97 54985.97 88888.00 2012-06-17 03:39:46.875 169 12621.02 120.95 54985.97 88888.00 2012-06-17 03:39:47.000 169 12621.05 120.97 54985.97 88888.00 2012-06-17 03:39:47.125 169 12621.08 120.97 54986.00 88888.00 2012-06-17 03:39:47.250 169 12621.08 120.92 54985.97 88888.00 2012-06-17 03:39:47.375 169 12621.08 120.88 54985.95 88888.00 2012-06-17 03:39:47.500 169 12621.05 120.85 54986.00 88888.00 2012-06-17 03:39:47.625 169 12621.05 120.83 54986.00 88888.00 2012-06-17 03:39:47.750 169 12621.05 120.83 54986.00 88888.00 2012-06-17 03:39:47.875 169 12621.10 120.78 54985.97 88888.00 2012-06-17 03:39:48.000 169 12621.15 120.72 54985.95 88888.00 2012-06-17 03:39:48.125 169 12621.08 120.67 54985.97 88888.00 2012-06-17 03:39:48.250 169 12621.00 120.65 54986.00 88888.00 2012-06-17 03:39:48.375 169 12621.08 120.67 54986.00 88888.00 2012-06-17 03:39:48.500 169 12621.12 120.65 54986.00 88888.00 2012-06-17 03:39:48.625 169 12621.15 120.62 54986.00 88888.00 2012-06-17 03:39:48.750 169 12621.17 120.62 54985.97 88888.00 2012-06-17 03:39:48.875 169 12621.25 120.65 54985.97 88888.00 2012-06-17 03:39:49.000 169 12621.25 120.67 54985.95 88888.00 2012-06-17 03:39:49.125 169 12621.25 120.67 54985.97 88888.00 2012-06-17 03:39:49.250 169 12621.25 120.67 54985.97 88888.00 2012-06-17 03:39:49.375 169 12621.30 120.72 54985.97 88888.00 2012-06-17 03:39:49.500 169 12621.35 120.72 54985.97 88888.00 2012-06-17 03:39:49.625 169 12621.38 120.72 54985.95 88888.00 2012-06-17 03:39:49.750 169 12621.33 120.70 54985.97 88888.00 2012-06-17 03:39:49.875 169 12621.30 120.72 54985.97 88888.00 2012-06-17 03:39:50.000 169 12621.27 120.72 54985.97 88888.00 2012-06-17 03:39:50.125 169 12621.30 120.75 54985.97 88888.00 2012-06-17 03:39:50.250 169 12621.20 120.75 54986.00 88888.00 2012-06-17 03:39:50.375 169 12621.17 120.75 54986.03 88888.00 2012-06-17 03:39:50.500 169 12621.25 120.78 54986.00 88888.00 2012-06-17 03:39:50.625 169 12621.30 120.75 54985.97 88888.00 2012-06-17 03:39:50.750 169 12621.27 120.78 54985.97 88888.00 2012-06-17 03:39:50.875 169 12621.27 120.75 54986.03 88888.00 2012-06-17 03:39:51.000 169 12621.25 120.78 54986.00 88888.00 2012-06-17 03:39:51.125 169 12621.27 120.78 54986.03 88888.00 2012-06-17 03:39:51.250 169 12621.33 120.78 54986.03 88888.00 2012-06-17 03:39:51.375 169 12621.30 120.75 54986.03 88888.00 2012-06-17 03:39:51.500 169 12621.27 120.75 54986.03 88888.00 2012-06-17 03:39:51.625 169 12621.25 120.78 54986.03 88888.00 2012-06-17 03:39:51.750 169 12621.27 120.75 54986.03 88888.00 2012-06-17 03:39:51.875 169 12621.30 120.72 54986.05 88888.00 2012-06-17 03:39:52.000 169 12621.27 120.72 54986.03 88888.00 2012-06-17 03:39:52.125 169 12621.25 120.67 54986.03 88888.00 2012-06-17 03:39:52.250 169 12621.23 120.65 54986.03 88888.00 2012-06-17 03:39:52.375 169 12621.27 120.70 54986.05 88888.00 2012-06-17 03:39:52.500 169 12621.33 120.72 54986.07 88888.00 2012-06-17 03:39:52.625 169 12621.35 120.75 54986.03 88888.00 2012-06-17 03:39:52.750 169 12621.33 120.78 54986.05 88888.00 2012-06-17 03:39:52.875 169 12621.30 120.78 54986.05 88888.00 2012-06-17 03:39:53.000 169 12621.25 120.78 54986.05 88888.00 2012-06-17 03:39:53.125 169 12621.27 120.80 54986.05 88888.00 2012-06-17 03:39:53.250 169 12621.35 120.80 54986.07 88888.00 2012-06-17 03:39:53.375 169 12621.38 120.78 54986.03 88888.00 2012-06-17 03:39:53.500 169 12621.38 120.80 54986.03 88888.00 2012-06-17 03:39:53.625 169 12621.38 120.83 54986.00 88888.00 2012-06-17 03:39:53.750 169 12621.30 120.83 54986.05 88888.00 2012-06-17 03:39:53.875 169 12621.30 120.83 54986.07 88888.00 2012-06-17 03:39:54.000 169 12621.33 120.83 54986.07 88888.00 2012-06-17 03:39:54.125 169 12621.35 120.80 54986.10 88888.00 2012-06-17 03:39:54.250 169 12621.38 120.83 54986.07 88888.00 2012-06-17 03:39:54.375 169 12621.45 120.83 54986.07 88888.00 2012-06-17 03:39:54.500 169 12621.48 120.80 54986.05 88888.00 2012-06-17 03:39:54.625 169 12621.48 120.85 54986.05 88888.00 2012-06-17 03:39:54.750 169 12621.52 120.88 54986.10 88888.00 2012-06-17 03:39:54.875 169 12621.58 120.85 54986.07 88888.00 2012-06-17 03:39:55.000 169 12621.52 120.83 54986.05 88888.00 2012-06-17 03:39:55.125 169 12621.48 120.80 54986.03 88888.00 2012-06-17 03:39:55.250 169 12621.58 120.75 54986.05 88888.00 2012-06-17 03:39:55.375 169 12621.67 120.80 54986.05 88888.00 2012-06-17 03:39:55.500 169 12621.70 120.78 54986.05 88888.00 2012-06-17 03:39:55.625 169 12621.62 120.72 54986.03 88888.00 2012-06-17 03:39:55.750 169 12621.60 120.72 54986.05 88888.00 2012-06-17 03:39:55.875 169 12621.62 120.72 54986.05 88888.00 2012-06-17 03:39:56.000 169 12621.67 120.75 54986.03 88888.00 2012-06-17 03:39:56.125 169 12621.65 120.78 54986.00 88888.00 2012-06-17 03:39:56.250 169 12621.67 120.75 54986.03 88888.00 2012-06-17 03:39:56.375 169 12621.77 120.80 54986.03 88888.00 2012-06-17 03:39:56.500 169 12621.77 120.83 54986.05 88888.00 2012-06-17 03:39:56.625 169 12621.75 120.83 54986.05 88888.00 2012-06-17 03:39:56.750 169 12621.73 120.83 54986.03 88888.00 2012-06-17 03:39:56.875 169 12621.73 120.83 54986.03 88888.00 2012-06-17 03:39:57.000 169 12621.73 120.83 54986.03 88888.00 2012-06-17 03:39:57.125 169 12621.77 120.83 54986.03 88888.00 2012-06-17 03:39:57.250 169 12621.77 120.83 54986.05 88888.00 2012-06-17 03:39:57.375 169 12621.75 120.80 54986.03 88888.00 2012-06-17 03:39:57.500 169 12621.70 120.78 54986.03 88888.00 2012-06-17 03:39:57.625 169 12621.73 120.75 54986.03 88888.00 2012-06-17 03:39:57.750 169 12621.73 120.72 54986.03 88888.00 2012-06-17 03:39:57.875 169 12621.73 120.72 54986.05 88888.00 2012-06-17 03:39:58.000 169 12621.73 120.67 54986.05 88888.00 2012-06-17 03:39:58.125 169 12621.77 120.60 54986.05 88888.00 2012-06-17 03:39:58.250 169 12621.83 120.58 54986.07 88888.00 2012-06-17 03:39:58.375 169 12621.77 120.60 54986.05 88888.00 2012-06-17 03:39:58.500 169 12621.77 120.58 54986.05 88888.00 2012-06-17 03:39:58.625 169 12621.80 120.60 54986.07 88888.00 2012-06-17 03:39:58.750 169 12621.80 120.65 54986.07 88888.00 2012-06-17 03:39:58.875 169 12621.77 120.67 54986.05 88888.00 2012-06-17 03:39:59.000 169 12621.77 120.70 54986.05 88888.00 2012-06-17 03:39:59.125 169 12621.80 120.72 54986.07 88888.00 2012-06-17 03:39:59.250 169 12621.80 120.72 54986.07 88888.00 2012-06-17 03:39:59.375 169 12621.88 120.72 54986.07 88888.00 2012-06-17 03:39:59.500 169 12621.90 120.72 54986.07 88888.00 2012-06-17 03:39:59.625 169 12621.98 120.72 54986.05 88888.00 2012-06-17 03:39:59.750 169 12622.02 120.75 54986.07 88888.00 2012-06-17 03:39:59.875 169 12622.05 120.72 54986.07 88888.00 2012-06-17 03:40:00.000 169 12622.08 120.72 54986.07 88888.00 2012-06-17 03:40:00.125 169 12622.08 120.75 54986.07 88888.00 2012-06-17 03:40:00.250 169 12622.05 120.70 54986.07 88888.00 2012-06-17 03:40:00.375 169 12622.08 120.72 54986.07 88888.00 2012-06-17 03:40:00.500 169 12622.08 120.75 54986.07 88888.00 2012-06-17 03:40:00.625 169 12622.10 120.72 54986.07 88888.00 2012-06-17 03:40:00.750 169 12622.12 120.67 54986.10 88888.00 2012-06-17 03:40:00.875 169 12622.15 120.65 54986.10 88888.00 2012-06-17 03:40:01.000 169 12622.15 120.60 54986.07 88888.00 2012-06-17 03:40:01.125 169 12622.17 120.62 54986.07 88888.00 2012-06-17 03:40:01.250 169 12622.17 120.60 54986.10 88888.00 2012-06-17 03:40:01.375 169 12622.17 120.62 54986.10 88888.00 2012-06-17 03:40:01.500 169 12622.17 120.62 54986.07 88888.00 2012-06-17 03:40:01.625 169 12622.17 120.62 54986.07 88888.00 2012-06-17 03:40:01.750 169 12622.25 120.65 54986.07 88888.00 2012-06-17 03:40:01.875 169 12622.23 120.65 54986.07 88888.00 2012-06-17 03:40:02.000 169 12622.27 120.67 54986.07 88888.00 2012-06-17 03:40:02.125 169 12622.23 120.67 54986.07 88888.00 2012-06-17 03:40:02.250 169 12622.12 120.67 54986.10 88888.00 2012-06-17 03:40:02.375 169 12622.23 120.70 54986.12 88888.00 2012-06-17 03:40:02.500 169 12622.33 120.72 54986.10 88888.00 2012-06-17 03:40:02.625 169 12622.33 120.72 54986.10 88888.00 2012-06-17 03:40:02.750 169 12622.35 120.72 54986.07 88888.00 2012-06-17 03:40:02.875 169 12622.33 120.78 54986.12 88888.00 2012-06-17 03:40:03.000 169 12622.35 120.72 54986.12 88888.00 2012-06-17 03:40:03.125 169 12622.38 120.75 54986.10 88888.00 2012-06-17 03:40:03.250 169 12622.40 120.70 54986.10 88888.00 2012-06-17 03:40:03.375 169 12622.45 120.72 54986.07 88888.00 2012-06-17 03:40:03.500 169 12622.45 120.75 54986.12 88888.00 2012-06-17 03:40:03.625 169 12622.48 120.72 54986.10 88888.00 2012-06-17 03:40:03.750 169 12622.48 120.72 54986.10 88888.00 2012-06-17 03:40:03.875 169 12622.48 120.72 54986.07 88888.00 2012-06-17 03:40:04.000 169 12622.50 120.72 54986.07 88888.00 2012-06-17 03:40:04.125 169 12622.52 120.70 54986.05 88888.00 2012-06-17 03:40:04.250 169 12622.50 120.72 54986.10 88888.00 2012-06-17 03:40:04.375 169 12622.52 120.72 54986.07 88888.00 2012-06-17 03:40:04.500 169 12622.60 120.75 54986.10 88888.00 2012-06-17 03:40:04.625 169 12622.62 120.75 54986.10 88888.00 2012-06-17 03:40:04.750 169 12622.67 120.72 54986.10 88888.00 2012-06-17 03:40:04.875 169 12622.65 120.75 54986.10 88888.00 2012-06-17 03:40:05.000 169 12622.62 120.72 54986.07 88888.00 2012-06-17 03:40:05.125 169 12622.60 120.72 54986.10 88888.00 2012-06-17 03:40:05.250 169 12622.58 120.72 54986.12 88888.00 2012-06-17 03:40:05.375 169 12622.65 120.75 54986.12 88888.00 2012-06-17 03:40:05.500 169 12622.73 120.75 54986.10 88888.00 2012-06-17 03:40:05.625 169 12622.75 120.75 54986.10 88888.00 2012-06-17 03:40:05.750 169 12622.70 120.75 54986.10 88888.00 2012-06-17 03:40:05.875 169 12622.60 120.78 54986.15 88888.00 2012-06-17 03:40:06.000 169 12622.62 120.78 54986.12 88888.00 2012-06-17 03:40:06.125 169 12622.65 120.80 54986.15 88888.00 2012-06-17 03:40:06.250 169 12622.55 120.83 54986.15 88888.00 2012-06-17 03:40:06.375 169 12622.55 120.85 54986.15 88888.00 2012-06-17 03:40:06.500 169 12622.60 120.88 54986.12 88888.00 2012-06-17 03:40:06.625 169 12622.62 120.92 54986.12 88888.00 2012-06-17 03:40:06.750 169 12622.58 120.92 54986.12 88888.00 2012-06-17 03:40:06.875 169 12622.60 120.97 54986.15 88888.00 2012-06-17 03:40:07.000 169 12622.67 120.97 54986.15 88888.00 2012-06-17 03:40:07.125 169 12622.75 121.03 54986.12 88888.00 2012-06-17 03:40:07.250 169 12622.83 121.03 54986.10 88888.00 2012-06-17 03:40:07.375 169 12622.85 121.05 54986.12 88888.00 2012-06-17 03:40:07.500 169 12622.80 121.05 54986.12 88888.00 2012-06-17 03:40:07.625 169 12622.80 121.03 54986.12 88888.00 2012-06-17 03:40:07.750 169 12622.80 121.03 54986.12 88888.00 2012-06-17 03:40:07.875 169 12622.80 121.00 54986.12 88888.00 2012-06-17 03:40:08.000 169 12622.77 120.92 54986.15 88888.00 2012-06-17 03:40:08.125 169 12622.80 120.88 54986.12 88888.00 2012-06-17 03:40:08.250 169 12622.80 120.88 54986.12 88888.00 2012-06-17 03:40:08.375 169 12622.83 120.83 54986.07 88888.00 2012-06-17 03:40:08.500 169 12622.85 120.83 54986.07 88888.00 2012-06-17 03:40:08.625 169 12622.90 120.80 54986.07 88888.00 2012-06-17 03:40:08.750 169 12622.98 120.75 54986.07 88888.00 2012-06-17 03:40:08.875 169 12623.05 120.78 54986.07 88888.00 2012-06-17 03:40:09.000 169 12623.08 120.75 54986.05 88888.00 2012-06-17 03:40:09.125 169 12623.10 120.72 54986.07 88888.00 2012-06-17 03:40:09.250 169 12623.10 120.67 54986.07 88888.00 2012-06-17 03:40:09.375 169 12623.15 120.70 54986.10 88888.00 2012-06-17 03:40:09.500 169 12623.15 120.67 54986.07 88888.00 2012-06-17 03:40:09.625 169 12623.12 120.70 54986.07 88888.00 2012-06-17 03:40:09.750 169 12623.17 120.70 54986.05 88888.00 2012-06-17 03:40:09.875 169 12623.17 120.72 54986.05 88888.00 2012-06-17 03:40:10.000 169 12623.23 120.72 54986.05 88888.00 2012-06-17 03:40:10.125 169 12623.35 120.72 54986.07 88888.00 2012-06-17 03:40:10.250 169 12623.38 120.75 54986.07 88888.00 2012-06-17 03:40:10.375 169 12623.40 120.75 54986.07 88888.00 2012-06-17 03:40:10.500 169 12623.50 120.75 54986.05 88888.00 2012-06-17 03:40:10.625 169 12623.55 120.75 54986.05 88888.00 2012-06-17 03:40:10.750 169 12623.58 120.75 54986.05 88888.00 2012-06-17 03:40:10.875 169 12623.60 120.75 54986.07 88888.00 2012-06-17 03:40:11.000 169 12623.60 120.72 54986.07 88888.00 2012-06-17 03:40:11.125 169 12623.55 120.70 54986.07 88888.00 2012-06-17 03:40:11.250 169 12623.50 120.65 54986.07 88888.00 2012-06-17 03:40:11.375 169 12623.58 120.62 54986.03 88888.00 2012-06-17 03:40:11.500 169 12623.62 120.62 54986.07 88888.00 2012-06-17 03:40:11.625 169 12623.65 120.62 54986.07 88888.00 2012-06-17 03:40:11.750 169 12623.67 120.58 54986.07 88888.00 2012-06-17 03:40:11.875 169 12623.65 120.55 54986.10 88888.00 2012-06-17 03:40:12.000 169 12623.65 120.53 54986.07 88888.00 2012-06-17 03:40:12.125 169 12623.70 120.50 54986.10 88888.00 2012-06-17 03:40:12.250 169 12623.73 120.50 54986.10 88888.00 2012-06-17 03:40:12.375 169 12623.77 120.55 54986.10 88888.00 2012-06-17 03:40:12.500 169 12623.70 120.55 54986.10 88888.00 2012-06-17 03:40:12.625 169 12623.62 120.53 54986.10 88888.00 2012-06-17 03:40:12.750 169 12623.58 120.53 54986.12 88888.00 2012-06-17 03:40:12.875 169 12623.60 120.55 54986.12 88888.00 2012-06-17 03:40:13.000 169 12623.65 120.55 54986.12 88888.00 2012-06-17 03:40:13.125 169 12623.67 120.55 54986.15 88888.00 2012-06-17 03:40:13.250 169 12623.65 120.55 54986.15 88888.00 2012-06-17 03:40:13.375 169 12623.62 120.58 54986.12 88888.00 2012-06-17 03:40:13.500 169 12623.60 120.62 54986.12 88888.00 2012-06-17 03:40:13.625 169 12623.58 120.62 54986.12 88888.00 2012-06-17 03:40:13.750 169 12623.65 120.65 54986.15 88888.00 2012-06-17 03:40:13.875 169 12623.62 120.67 54986.15 88888.00 2012-06-17 03:40:14.000 169 12623.60 120.65 54986.15 88888.00 2012-06-17 03:40:14.125 169 12623.62 120.67 54986.15 88888.00 2012-06-17 03:40:14.250 169 12623.65 120.65 54986.15 88888.00 2012-06-17 03:40:14.375 169 12623.65 120.62 54986.15 88888.00 2012-06-17 03:40:14.500 169 12623.58 120.65 54986.20 88888.00 2012-06-17 03:40:14.625 169 12623.58 120.65 54986.20 88888.00 2012-06-17 03:40:14.750 169 12623.60 120.62 54986.18 88888.00 2012-06-17 03:40:14.875 169 12623.62 120.65 54986.18 88888.00 2012-06-17 03:40:15.000 169 12623.67 120.67 54986.18 88888.00 2012-06-17 03:40:15.125 169 12623.67 120.67 54986.20 88888.00 2012-06-17 03:40:15.250 169 12623.65 120.70 54986.20 88888.00 2012-06-17 03:40:15.375 169 12623.67 120.67 54986.20 88888.00 2012-06-17 03:40:15.500 169 12623.65 120.70 54986.20 88888.00 2012-06-17 03:40:15.625 169 12623.62 120.72 54986.22 88888.00 2012-06-17 03:40:15.750 169 12623.73 120.75 54986.22 88888.00 2012-06-17 03:40:15.875 169 12623.80 120.75 54986.20 88888.00 2012-06-17 03:40:16.000 169 12623.83 120.78 54986.20 88888.00 2012-06-17 03:40:16.125 169 12623.73 120.80 54986.22 88888.00 2012-06-17 03:40:16.250 169 12623.70 120.80 54986.25 88888.00 2012-06-17 03:40:16.375 169 12623.80 120.83 54986.25 88888.00 2012-06-17 03:40:16.500 169 12623.83 120.80 54986.22 88888.00 2012-06-17 03:40:16.625 169 12623.88 120.80 54986.22 88888.00 2012-06-17 03:40:16.750 169 12623.90 120.83 54986.20 88888.00 2012-06-17 03:40:16.875 169 12624.00 120.83 54986.20 88888.00 2012-06-17 03:40:17.000 169 12624.00 120.80 54986.18 88888.00 2012-06-17 03:40:17.125 169 12624.00 120.78 54986.18 88888.00 2012-06-17 03:40:17.250 169 12624.02 120.78 54986.20 88888.00 2012-06-17 03:40:17.375 169 12624.05 120.78 54986.22 88888.00 2012-06-17 03:40:17.500 169 12624.02 120.75 54986.20 88888.00 2012-06-17 03:40:17.625 169 12623.98 120.72 54986.22 88888.00 2012-06-17 03:40:17.750 169 12623.98 120.70 54986.22 88888.00 2012-06-17 03:40:17.875 169 12623.92 120.65 54986.22 88888.00 2012-06-17 03:40:18.000 169 12624.00 120.65 54986.22 88888.00 2012-06-17 03:40:18.125 169 12624.05 120.62 54986.22 88888.00 2012-06-17 03:40:18.250 169 12624.08 120.60 54986.22 88888.00 2012-06-17 03:40:18.375 169 12624.10 120.60 54986.22 88888.00 2012-06-17 03:40:18.500 169 12624.15 120.62 54986.22 88888.00 2012-06-17 03:40:18.625 169 12624.15 120.67 54986.25 88888.00 2012-06-17 03:40:18.750 169 12624.15 120.67 54986.28 88888.00 2012-06-17 03:40:18.875 169 12624.15 120.65 54986.25 88888.00 2012-06-17 03:40:19.000 169 12624.17 120.67 54986.22 88888.00 2012-06-17 03:40:19.125 169 12624.08 120.70 54986.25 88888.00 2012-06-17 03:40:19.250 169 12624.08 120.70 54986.28 88888.00 2012-06-17 03:40:19.375 169 12624.08 120.75 54986.25 88888.00 2012-06-17 03:40:19.500 169 12624.05 120.78 54986.28 88888.00 2012-06-17 03:40:19.625 169 12624.02 120.78 54986.28 88888.00 2012-06-17 03:40:19.750 169 12623.95 120.80 54986.30 88888.00 2012-06-17 03:40:19.875 169 12624.00 120.80 54986.30 88888.00 2012-06-17 03:40:20.000 169 12624.02 120.83 54986.30 88888.00 2012-06-17 03:40:20.125 169 12624.02 120.83 54986.30 88888.00 2012-06-17 03:40:20.250 169 12624.05 120.78 54986.30 88888.00 2012-06-17 03:40:20.375 169 12624.02 120.80 54986.30 88888.00 2012-06-17 03:40:20.500 169 12624.00 120.80 54986.32 88888.00 2012-06-17 03:40:20.625 169 12623.98 120.80 54986.35 88888.00 2012-06-17 03:40:20.750 169 12624.00 120.83 54986.38 88888.00 2012-06-17 03:40:20.875 169 12624.02 120.78 54986.35 88888.00 2012-06-17 03:40:21.000 169 12624.08 120.78 54986.32 88888.00 2012-06-17 03:40:21.125 169 12624.08 120.78 54986.35 88888.00 2012-06-17 03:40:21.250 169 12623.90 120.78 54986.35 88888.00 2012-06-17 03:40:21.375 169 12623.88 120.80 54986.38 88888.00 2012-06-17 03:40:21.500 169 12623.90 120.78 54986.38 88888.00 2012-06-17 03:40:21.625 169 12623.95 120.78 54986.35 88888.00 2012-06-17 03:40:21.750 169 12624.00 120.78 54986.38 88888.00 2012-06-17 03:40:21.875 169 12624.00 120.78 54986.38 88888.00 2012-06-17 03:40:22.000 169 12623.98 120.78 54986.38 88888.00 2012-06-17 03:40:22.125 169 12623.95 120.75 54986.40 88888.00 2012-06-17 03:40:22.250 169 12623.92 120.72 54986.40 88888.00 2012-06-17 03:40:22.375 169 12623.92 120.72 54986.40 88888.00 2012-06-17 03:40:22.500 169 12623.98 120.78 54986.40 88888.00 2012-06-17 03:40:22.625 169 12624.02 120.78 54986.43 88888.00 2012-06-17 03:40:22.750 169 12624.02 120.78 54986.43 88888.00 2012-06-17 03:40:22.875 169 12624.02 120.78 54986.43 88888.00 2012-06-17 03:40:23.000 169 12624.02 120.72 54986.38 88888.00 2012-06-17 03:40:23.125 169 12624.00 120.75 54986.40 88888.00 2012-06-17 03:40:23.250 169 12624.00 120.72 54986.40 88888.00 2012-06-17 03:40:23.375 169 12624.02 120.80 54986.43 88888.00 2012-06-17 03:40:23.500 169 12624.08 120.78 54986.40 88888.00 2012-06-17 03:40:23.625 169 12624.12 120.75 54986.40 88888.00 2012-06-17 03:40:23.750 169 12624.17 120.75 54986.40 88888.00 2012-06-17 03:40:23.875 169 12624.12 120.75 54986.40 88888.00 2012-06-17 03:40:24.000 169 12624.12 120.72 54986.40 88888.00 2012-06-17 03:40:24.125 169 12624.17 120.72 54986.43 88888.00 2012-06-17 03:40:24.250 169 12624.17 120.67 54986.43 88888.00 2012-06-17 03:40:24.375 169 12624.15 120.70 54986.40 88888.00 2012-06-17 03:40:24.500 169 12624.12 120.67 54986.40 88888.00 2012-06-17 03:40:24.625 169 12624.20 120.70 54986.43 88888.00 2012-06-17 03:40:24.750 169 12624.27 120.67 54986.45 88888.00 2012-06-17 03:40:24.875 169 12624.20 120.65 54986.43 88888.00 2012-06-17 03:40:25.000 169 12624.10 120.65 54986.40 88888.00 2012-06-17 03:40:25.125 169 12624.12 120.65 54986.40 88888.00 2012-06-17 03:40:25.250 169 12624.17 120.62 54986.43 88888.00 2012-06-17 03:40:25.375 169 12624.23 120.65 54986.40 88888.00 2012-06-17 03:40:25.500 169 12624.25 120.67 54986.45 88888.00 2012-06-17 03:40:25.625 169 12624.23 120.70 54986.47 88888.00 2012-06-17 03:40:25.750 169 12624.25 120.65 54986.45 88888.00 2012-06-17 03:40:25.875 169 12624.27 120.65 54986.47 88888.00 2012-06-17 03:40:26.000 169 12624.23 120.65 54986.47 88888.00 2012-06-17 03:40:26.125 169 12624.17 120.60 54986.50 88888.00 2012-06-17 03:40:26.250 169 12624.15 120.55 54986.50 88888.00 2012-06-17 03:40:26.375 169 12624.17 120.58 54986.47 88888.00 2012-06-17 03:40:26.500 169 12624.20 120.60 54986.47 88888.00 2012-06-17 03:40:26.625 169 12624.25 120.55 54986.50 88888.00 2012-06-17 03:40:26.750 169 12624.25 120.50 54986.50 88888.00 2012-06-17 03:40:26.875 169 12624.25 120.50 54986.50 88888.00 2012-06-17 03:40:27.000 169 12624.27 120.50 54986.45 88888.00 2012-06-17 03:40:27.125 169 12624.33 120.47 54986.47 88888.00 2012-06-17 03:40:27.250 169 12624.35 120.40 54986.50 88888.00 2012-06-17 03:40:27.375 169 12624.38 120.42 54986.55 88888.00 2012-06-17 03:40:27.500 169 12624.40 120.40 54986.50 88888.00 2012-06-17 03:40:27.625 169 12624.35 120.35 54986.53 88888.00 2012-06-17 03:40:27.750 169 12624.35 120.35 54986.55 88888.00 2012-06-17 03:40:27.875 169 12624.42 120.35 54986.53 88888.00 2012-06-17 03:40:28.000 169 12624.42 120.38 54986.53 88888.00 2012-06-17 03:40:28.125 169 12624.40 120.38 54986.55 88888.00 2012-06-17 03:40:28.250 169 12624.38 120.35 54986.57 88888.00 2012-06-17 03:40:28.375 169 12624.42 120.38 54986.55 88888.00 2012-06-17 03:40:28.500 169 12624.35 120.38 54986.55 88888.00 2012-06-17 03:40:28.625 169 12624.35 120.38 54986.55 88888.00 2012-06-17 03:40:28.750 169 12624.40 120.38 54986.55 88888.00 2012-06-17 03:40:28.875 169 12624.45 120.38 54986.57 88888.00 2012-06-17 03:40:29.000 169 12624.48 120.40 54986.55 88888.00 2012-06-17 03:40:29.125 169 12624.45 120.40 54986.55 88888.00 2012-06-17 03:40:29.250 169 12624.42 120.42 54986.57 88888.00 2012-06-17 03:40:29.375 169 12624.35 120.42 54986.55 88888.00 2012-06-17 03:40:29.500 169 12624.30 120.40 54986.57 88888.00 2012-06-17 03:40:29.625 169 12624.33 120.40 54986.55 88888.00 2012-06-17 03:40:29.750 169 12624.40 120.40 54986.57 88888.00 2012-06-17 03:40:29.875 169 12624.40 120.40 54986.57 88888.00 2012-06-17 03:40:30.000 169 12624.35 120.40 54986.60 88888.00 2012-06-17 03:40:30.125 169 12624.35 120.45 54986.62 88888.00 2012-06-17 03:40:30.250 169 12624.38 120.38 54986.60 88888.00 2012-06-17 03:40:30.375 169 12624.35 120.38 54986.62 88888.00 2012-06-17 03:40:30.500 169 12624.35 120.40 54986.62 88888.00 2012-06-17 03:40:30.625 169 12624.40 120.40 54986.60 88888.00 2012-06-17 03:40:30.750 169 12624.48 120.40 54986.60 88888.00 2012-06-17 03:40:30.875 169 12624.48 120.40 54986.60 88888.00 2012-06-17 03:40:31.000 169 12624.42 120.42 54986.62 88888.00 2012-06-17 03:40:31.125 169 12624.38 120.42 54986.65 88888.00 2012-06-17 03:40:31.250 169 12624.40 120.45 54986.65 88888.00 2012-06-17 03:40:31.375 169 12624.48 120.47 54986.60 88888.00 2012-06-17 03:40:31.500 169 12624.52 120.53 54986.62 88888.00 2012-06-17 03:40:31.625 169 12624.52 120.47 54986.65 88888.00 2012-06-17 03:40:31.750 169 12624.48 120.47 54986.68 88888.00 2012-06-17 03:40:31.875 169 12624.52 120.47 54986.68 88888.00 2012-06-17 03:40:32.000 169 12624.50 120.45 54986.65 88888.00 2012-06-17 03:40:32.125 169 12624.50 120.50 54986.68 88888.00 2012-06-17 03:40:32.250 169 12624.50 120.53 54986.70 88888.00 2012-06-17 03:40:32.375 169 12624.52 120.50 54986.70 88888.00 2012-06-17 03:40:32.500 169 12624.52 120.50 54986.70 88888.00 2012-06-17 03:40:32.625 169 12624.55 120.50 54986.70 88888.00 2012-06-17 03:40:32.750 169 12624.58 120.50 54986.68 88888.00 2012-06-17 03:40:32.875 169 12624.60 120.50 54986.68 88888.00 2012-06-17 03:40:33.000 169 12624.55 120.47 54986.65 88888.00 2012-06-17 03:40:33.125 169 12624.55 120.47 54986.68 88888.00 2012-06-17 03:40:33.250 169 12624.50 120.50 54986.70 88888.00 2012-06-17 03:40:33.375 169 12624.55 120.53 54986.72 88888.00 2012-06-17 03:40:33.500 169 12624.62 120.50 54986.72 88888.00 2012-06-17 03:40:33.625 169 12624.67 120.47 54986.72 88888.00 2012-06-17 03:40:33.750 169 12624.65 120.45 54986.70 88888.00 2012-06-17 03:40:33.875 169 12624.60 120.47 54986.70 88888.00 2012-06-17 03:40:34.000 169 12624.58 120.47 54986.72 88888.00 2012-06-17 03:40:34.125 169 12624.62 120.53 54986.75 88888.00 2012-06-17 03:40:34.250 169 12624.65 120.47 54986.78 88888.00 2012-06-17 03:40:34.375 169 12624.65 120.47 54986.75 88888.00 2012-06-17 03:40:34.500 169 12624.65 120.47 54986.78 88888.00 2012-06-17 03:40:34.625 169 12624.67 120.47 54986.78 88888.00 2012-06-17 03:40:34.750 169 12624.67 120.47 54986.75 88888.00 2012-06-17 03:40:34.875 169 12624.75 120.47 54986.75 88888.00 2012-06-17 03:40:35.000 169 12624.73 120.47 54986.75 88888.00 2012-06-17 03:40:35.125 169 12624.65 120.47 54986.72 88888.00 2012-06-17 03:40:35.250 169 12624.70 120.50 54986.80 88888.00 2012-06-17 03:40:35.375 169 12624.75 120.53 54986.78 88888.00 2012-06-17 03:40:35.500 169 12624.73 120.53 54986.78 88888.00 2012-06-17 03:40:35.625 169 12624.67 120.50 54986.75 88888.00 2012-06-17 03:40:35.750 169 12624.67 120.50 54986.80 88888.00 2012-06-17 03:40:35.875 169 12624.67 120.53 54986.80 88888.00 2012-06-17 03:40:36.000 169 12624.67 120.50 54986.80 88888.00 2012-06-17 03:40:36.125 169 12624.67 120.53 54986.82 88888.00 2012-06-17 03:40:36.250 169 12624.62 120.50 54986.85 88888.00 2012-06-17 03:40:36.375 169 12624.60 120.50 54986.85 88888.00 2012-06-17 03:40:36.500 169 12624.60 120.53 54986.82 88888.00 2012-06-17 03:40:36.625 169 12624.62 120.50 54986.85 88888.00 2012-06-17 03:40:36.750 169 12624.65 120.45 54986.85 88888.00 2012-06-17 03:40:36.875 169 12624.60 120.45 54986.85 88888.00 2012-06-17 03:40:37.000 169 12624.62 120.47 54986.85 88888.00 2012-06-17 03:40:37.125 169 12624.65 120.45 54986.82 88888.00 2012-06-17 03:40:37.250 169 12624.58 120.42 54986.82 88888.00 2012-06-17 03:40:37.375 169 12624.58 120.47 54986.82 88888.00 2012-06-17 03:40:37.500 169 12624.55 120.47 54986.82 88888.00 2012-06-17 03:40:37.625 169 12624.52 120.47 54986.82 88888.00 2012-06-17 03:40:37.750 169 12624.60 120.45 54986.85 88888.00 2012-06-17 03:40:37.875 169 12624.65 120.47 54986.85 88888.00 2012-06-17 03:40:38.000 169 12624.62 120.50 54986.88 88888.00 2012-06-17 03:40:38.125 169 12624.62 120.50 54986.85 88888.00 2012-06-17 03:40:38.250 169 12624.65 120.50 54986.85 88888.00 2012-06-17 03:40:38.375 169 12624.70 120.50 54986.85 88888.00 2012-06-17 03:40:38.500 169 12624.73 120.50 54986.88 88888.00 2012-06-17 03:40:38.625 169 12624.65 120.50 54986.90 88888.00 2012-06-17 03:40:38.750 169 12624.67 120.53 54986.90 88888.00 2012-06-17 03:40:38.875 169 12624.70 120.53 54986.93 88888.00 2012-06-17 03:40:39.000 169 12624.67 120.53 54986.90 88888.00 2012-06-17 03:40:39.125 169 12624.65 120.55 54986.88 88888.00 2012-06-17 03:40:39.250 169 12624.73 120.50 54986.90 88888.00 2012-06-17 03:40:39.375 169 12624.83 120.47 54986.90 88888.00 2012-06-17 03:40:39.500 169 12624.80 120.47 54986.88 88888.00 2012-06-17 03:40:39.625 169 12624.77 120.50 54986.90 88888.00 2012-06-17 03:40:39.750 169 12624.80 120.47 54986.93 88888.00 2012-06-17 03:40:39.875 169 12624.83 120.42 54986.90 88888.00 2012-06-17 03:40:40.000 169 12624.90 120.42 54986.88 88888.00 2012-06-17 03:40:40.125 169 12624.90 120.40 54986.90 88888.00 2012-06-17 03:40:40.250 169 12624.85 120.35 54986.90 88888.00 2012-06-17 03:40:40.375 169 12624.90 120.35 54986.88 88888.00 2012-06-17 03:40:40.500 169 12624.88 120.35 54986.90 88888.00 2012-06-17 03:40:40.625 169 12624.90 120.35 54986.93 88888.00 2012-06-17 03:40:40.750 169 12624.98 120.38 54986.90 88888.00 2012-06-17 03:40:40.875 169 12624.98 120.38 54986.93 88888.00 2012-06-17 03:40:41.000 169 12624.98 120.35 54986.90 88888.00 2012-06-17 03:40:41.125 169 12625.02 120.35 54986.93 88888.00 2012-06-17 03:40:41.250 169 12625.05 120.35 54986.93 88888.00 2012-06-17 03:40:41.375 169 12625.10 120.38 54986.93 88888.00 2012-06-17 03:40:41.500 169 12625.10 120.38 54986.95 88888.00 2012-06-17 03:40:41.625 169 12625.12 120.33 54986.93 88888.00 2012-06-17 03:40:41.750 169 12625.10 120.28 54986.90 88888.00 2012-06-17 03:40:41.875 169 12625.12 120.28 54986.93 88888.00 2012-06-17 03:40:42.000 169 12625.10 120.30 54986.90 88888.00 2012-06-17 03:40:42.125 169 12625.12 120.28 54986.95 88888.00 2012-06-17 03:40:42.250 169 12625.08 120.30 54986.95 88888.00 2012-06-17 03:40:42.375 169 12625.08 120.30 54986.90 88888.00 2012-06-17 03:40:42.500 169 12625.15 120.28 54986.90 88888.00 2012-06-17 03:40:42.625 169 12625.23 120.25 54986.95 88888.00 2012-06-17 03:40:42.750 169 12625.23 120.28 54986.95 88888.00 2012-06-17 03:40:42.875 169 12625.17 120.28 54986.90 88888.00 2012-06-17 03:40:43.000 169 12625.20 120.28 54986.93 88888.00 2012-06-17 03:40:43.125 169 12625.20 120.30 54986.97 88888.00 2012-06-17 03:40:43.250 169 12625.20 120.28 54986.95 88888.00 2012-06-17 03:40:43.375 169 12625.27 120.25 54986.95 88888.00 2012-06-17 03:40:43.500 169 12625.27 120.20 54986.95 88888.00 2012-06-17 03:40:43.625 169 12625.27 120.22 54986.97 88888.00 2012-06-17 03:40:43.750 169 12625.27 120.25 54987.00 88888.00 2012-06-17 03:40:43.875 169 12625.30 120.25 54987.03 88888.00 2012-06-17 03:40:44.000 169 12625.35 120.25 54987.00 88888.00 2012-06-17 03:40:44.125 169 12625.38 120.22 54987.03 88888.00 2012-06-17 03:40:44.250 169 12625.35 120.22 54987.03 88888.00 2012-06-17 03:40:44.375 169 12625.38 120.22 54987.05 88888.00 2012-06-17 03:40:44.500 169 12625.40 120.22 54987.05 88888.00 2012-06-17 03:40:44.625 169 12625.40 120.20 54987.00 88888.00 2012-06-17 03:40:44.750 169 12625.45 120.22 54987.00 88888.00 2012-06-17 03:40:44.875 169 12625.45 120.22 54987.03 88888.00 2012-06-17 03:40:45.000 169 12625.48 120.20 54987.00 88888.00 2012-06-17 03:40:45.125 169 12625.48 120.22 54987.00 88888.00 2012-06-17 03:40:45.250 169 12625.50 120.22 54987.05 88888.00 2012-06-17 03:40:45.375 169 12625.55 120.28 54987.05 88888.00 2012-06-17 03:40:45.500 169 12625.52 120.30 54987.07 88888.00 2012-06-17 03:40:45.625 169 12625.48 120.25 54987.05 88888.00 2012-06-17 03:40:45.750 169 12625.52 120.25 54987.05 88888.00 2012-06-17 03:40:45.875 169 12625.52 120.25 54987.03 88888.00 2012-06-17 03:40:46.000 169 12625.52 120.25 54987.05 88888.00 2012-06-17 03:40:46.125 169 12625.60 120.22 54987.05 88888.00 2012-06-17 03:40:46.250 169 12625.55 120.25 54987.07 88888.00 2012-06-17 03:40:46.375 169 12625.60 120.22 54987.05 88888.00 2012-06-17 03:40:46.500 169 12625.65 120.22 54987.03 88888.00 2012-06-17 03:40:46.625 169 12625.70 120.20 54987.05 88888.00 2012-06-17 03:40:46.750 169 12625.67 120.20 54987.07 88888.00 2012-06-17 03:40:46.875 169 12625.67 120.17 54987.07 88888.00 2012-06-17 03:40:47.000 169 12625.62 120.08 54987.03 88888.00 2012-06-17 03:40:47.125 169 12625.62 120.05 54987.07 88888.00 2012-06-17 03:40:47.250 169 12625.65 120.05 54987.07 88888.00 2012-06-17 03:40:47.375 169 12625.62 120.05 54987.10 88888.00 2012-06-17 03:40:47.500 169 12625.62 120.05 54987.10 88888.00 2012-06-17 03:40:47.625 169 12625.60 120.05 54987.12 88888.00 2012-06-17 03:40:47.750 169 12625.60 120.05 54987.15 88888.00 2012-06-17 03:40:47.875 169 12625.60 120.05 54987.12 88888.00 2012-06-17 03:40:48.000 169 12625.62 120.03 54987.10 88888.00 2012-06-17 03:40:48.125 169 12625.65 120.05 54987.12 88888.00 2012-06-17 03:40:48.250 169 12625.62 120.08 54987.12 88888.00 2012-06-17 03:40:48.375 169 12625.62 120.08 54987.15 88888.00 2012-06-17 03:40:48.500 169 12625.62 120.05 54987.15 88888.00 2012-06-17 03:40:48.625 169 12625.58 120.05 54987.15 88888.00 2012-06-17 03:40:48.750 169 12625.52 120.05 54987.18 88888.00 2012-06-17 03:40:48.875 169 12625.55 120.05 54987.18 88888.00 2012-06-17 03:40:49.000 169 12625.60 120.08 54987.18 88888.00 2012-06-17 03:40:49.125 169 12625.62 120.08 54987.20 88888.00 2012-06-17 03:40:49.250 169 12625.58 120.05 54987.18 88888.00 2012-06-17 03:40:49.375 169 12625.55 120.08 54987.18 88888.00 2012-06-17 03:40:49.500 169 12625.55 120.10 54987.22 88888.00 2012-06-17 03:40:49.625 169 12625.58 120.10 54987.20 88888.00 2012-06-17 03:40:49.750 169 12625.60 120.08 54987.20 88888.00 2012-06-17 03:40:49.875 169 12625.58 120.08 54987.22 88888.00 2012-06-17 03:40:50.000 169 12625.62 120.08 54987.20 88888.00 2012-06-17 03:40:50.125 169 12625.62 120.08 54987.22 88888.00 2012-06-17 03:40:50.250 169 12625.65 120.12 54987.25 88888.00 2012-06-17 03:40:50.375 169 12625.67 120.10 54987.20 88888.00 2012-06-17 03:40:50.500 169 12625.70 120.05 54987.20 88888.00 2012-06-17 03:40:50.625 169 12625.70 120.03 54987.22 88888.00 2012-06-17 03:40:50.750 169 12625.67 120.05 54987.25 88888.00 2012-06-17 03:40:50.875 169 12625.67 120.00 54987.25 88888.00 2012-06-17 03:40:51.000 169 12625.70 119.95 54987.25 88888.00 2012-06-17 03:40:51.125 169 12625.73 119.95 54987.28 88888.00 2012-06-17 03:40:51.250 169 12625.70 119.95 54987.30 88888.00 2012-06-17 03:40:51.375 169 12625.73 119.95 54987.30 88888.00 2012-06-17 03:40:51.500 169 12625.73 119.88 54987.28 88888.00 2012-06-17 03:40:51.625 169 12625.70 119.83 54987.28 88888.00 2012-06-17 03:40:51.750 169 12625.77 119.85 54987.30 88888.00 2012-06-17 03:40:51.875 169 12625.80 119.90 54987.30 88888.00 2012-06-17 03:40:52.000 169 12625.83 119.88 54987.28 88888.00 2012-06-17 03:40:52.125 169 12625.85 119.88 54987.30 88888.00 2012-06-17 03:40:52.250 169 12625.77 119.83 54987.30 88888.00 2012-06-17 03:40:52.375 169 12625.75 119.85 54987.32 88888.00 2012-06-17 03:40:52.500 169 12625.77 119.85 54987.32 88888.00 2012-06-17 03:40:52.625 169 12625.88 119.85 54987.32 88888.00 2012-06-17 03:40:52.750 169 12625.95 119.88 54987.30 88888.00 2012-06-17 03:40:52.875 169 12625.92 119.88 54987.30 88888.00 2012-06-17 03:40:53.000 169 12625.88 119.90 54987.32 88888.00 2012-06-17 03:40:53.125 169 12625.88 119.88 54987.35 88888.00 2012-06-17 03:40:53.250 169 12625.95 119.88 54987.35 88888.00 2012-06-17 03:40:53.375 169 12625.98 119.85 54987.32 88888.00 2012-06-17 03:40:53.500 169 12625.95 119.83 54987.32 88888.00 2012-06-17 03:40:53.625 169 12625.98 119.85 54987.35 88888.00 2012-06-17 03:40:53.750 169 12626.08 119.85 54987.35 88888.00 2012-06-17 03:40:53.875 169 12626.10 119.78 54987.35 88888.00 2012-06-17 03:40:54.000 169 12626.05 119.75 54987.32 88888.00 2012-06-17 03:40:54.125 169 12626.02 119.75 54987.38 88888.00 2012-06-17 03:40:54.250 169 12626.12 119.70 54987.38 88888.00 2012-06-17 03:40:54.375 169 12626.20 119.67 54987.38 88888.00 2012-06-17 03:40:54.500 169 12626.17 119.67 54987.35 88888.00 2012-06-17 03:40:54.625 169 12626.12 119.67 54987.38 88888.00 2012-06-17 03:40:54.750 169 12626.15 119.62 54987.40 88888.00 2012-06-17 03:40:54.875 169 12626.17 119.60 54987.40 88888.00 2012-06-17 03:40:55.000 169 12626.12 119.60 54987.38 88888.00 2012-06-17 03:40:55.125 169 12626.12 119.58 54987.43 88888.00 2012-06-17 03:40:55.250 169 12626.12 119.55 54987.43 88888.00 2012-06-17 03:40:55.375 169 12626.17 119.58 54987.43 88888.00 2012-06-17 03:40:55.500 169 12626.15 119.60 54987.43 88888.00 2012-06-17 03:40:55.625 169 12626.10 119.60 54987.45 88888.00 2012-06-17 03:40:55.750 169 12626.12 119.60 54987.45 88888.00 2012-06-17 03:40:55.875 169 12626.17 119.58 54987.45 88888.00 2012-06-17 03:40:56.000 169 12626.20 119.60 54987.45 88888.00 2012-06-17 03:40:56.125 169 12626.20 119.62 54987.50 88888.00 2012-06-17 03:40:56.250 169 12626.15 119.60 54987.50 88888.00 2012-06-17 03:40:56.375 169 12626.12 119.60 54987.50 88888.00 2012-06-17 03:40:56.500 169 12626.12 119.62 54987.47 88888.00 2012-06-17 03:40:56.625 169 12626.15 119.65 54987.47 88888.00 2012-06-17 03:40:56.750 169 12626.23 119.62 54987.47 88888.00 2012-06-17 03:40:56.875 169 12626.20 119.65 54987.47 88888.00 2012-06-17 03:40:57.000 169 12626.20 119.60 54987.50 88888.00 2012-06-17 03:40:57.125 169 12626.25 119.58 54987.50 88888.00 2012-06-17 03:40:57.250 169 12626.20 119.55 54987.45 88888.00 2012-06-17 03:40:57.375 169 12626.12 119.58 54987.47 88888.00 2012-06-17 03:40:57.500 169 12626.20 119.60 54987.50 88888.00 2012-06-17 03:40:57.625 169 12626.30 119.65 54987.53 88888.00 2012-06-17 03:40:57.750 169 12626.27 119.58 54987.55 88888.00 2012-06-17 03:40:57.875 169 12626.23 119.55 54987.55 88888.00 2012-06-17 03:40:58.000 169 12626.25 119.55 54987.53 88888.00 2012-06-17 03:40:58.125 169 12626.27 119.53 54987.55 88888.00 2012-06-17 03:40:58.250 169 12626.30 119.47 54987.53 88888.00 2012-06-17 03:40:58.375 169 12626.27 119.47 54987.53 88888.00 2012-06-17 03:40:58.500 169 12626.30 119.53 54987.55 88888.00 2012-06-17 03:40:58.625 169 12626.33 119.50 54987.57 88888.00 2012-06-17 03:40:58.750 169 12626.33 119.47 54987.57 88888.00 2012-06-17 03:40:58.875 169 12626.27 119.45 54987.57 88888.00 2012-06-17 03:40:59.000 169 12626.20 119.42 54987.55 88888.00 2012-06-17 03:40:59.125 169 12626.23 119.47 54987.57 88888.00 2012-06-17 03:40:59.250 169 12626.27 119.47 54987.57 88888.00 2012-06-17 03:40:59.375 169 12626.33 119.47 54987.60 88888.00 2012-06-17 03:40:59.500 169 12626.42 119.45 54987.60 88888.00 2012-06-17 03:40:59.625 169 12626.42 119.53 54987.60 88888.00 2012-06-17 03:40:59.750 169 12626.40 119.50 54987.57 88888.00 2012-06-17 03:40:59.875 169 12626.42 119.50 54987.60 88888.00 2012-06-17 03:41:00.000 169 12626.45 119.47 54987.57 88888.00 2012-06-17 03:41:00.125 169 12626.48 119.50 54987.57 88888.00 2012-06-17 03:41:00.250 169 12626.45 119.47 54987.60 88888.00 2012-06-17 03:41:00.375 169 12626.48 119.45 54987.57 88888.00 2012-06-17 03:41:00.500 169 12626.50 119.45 54987.60 88888.00 2012-06-17 03:41:00.625 169 12626.55 119.47 54987.60 88888.00 2012-06-17 03:41:00.750 169 12626.55 119.45 54987.65 88888.00 2012-06-17 03:41:00.875 169 12626.55 119.45 54987.65 88888.00 2012-06-17 03:41:01.000 169 12626.55 119.42 54987.60 88888.00 2012-06-17 03:41:01.125 169 12626.58 119.42 54987.62 88888.00 2012-06-17 03:41:01.250 169 12626.60 119.38 54987.62 88888.00 2012-06-17 03:41:01.375 169 12626.65 119.33 54987.62 88888.00 2012-06-17 03:41:01.500 169 12626.73 119.33 54987.62 88888.00 2012-06-17 03:41:01.625 169 12626.83 119.33 54987.68 88888.00 2012-06-17 03:41:01.750 169 12626.85 119.30 54987.65 88888.00 2012-06-17 03:41:01.875 169 12626.90 119.28 54987.68 88888.00 2012-06-17 03:41:02.000 169 12626.83 119.25 54987.65 88888.00 2012-06-17 03:41:02.125 169 12626.83 119.25 54987.68 88888.00 2012-06-17 03:41:02.250 169 12626.75 119.22 54987.70 88888.00 2012-06-17 03:41:02.375 169 12626.70 119.22 54987.68 88888.00 2012-06-17 03:41:02.500 169 12626.73 119.20 54987.68 88888.00 2012-06-17 03:41:02.625 169 12626.75 119.22 54987.68 88888.00 2012-06-17 03:41:02.750 169 12626.88 119.22 54987.68 88888.00 2012-06-17 03:41:02.875 169 12626.85 119.20 54987.68 88888.00 2012-06-17 03:41:03.000 169 12626.83 119.20 54987.68 88888.00 2012-06-17 03:41:03.125 169 12626.80 119.22 54987.68 88888.00 2012-06-17 03:41:03.250 169 12626.83 119.22 54987.70 88888.00 2012-06-17 03:41:03.375 169 12626.85 119.22 54987.70 88888.00 2012-06-17 03:41:03.500 169 12626.90 119.20 54987.70 88888.00 2012-06-17 03:41:03.625 169 12626.98 119.20 54987.72 88888.00 2012-06-17 03:41:03.750 169 12627.05 119.20 54987.72 88888.00 2012-06-17 03:41:03.875 169 12627.10 119.20 54987.72 88888.00 2012-06-17 03:41:04.000 169 12627.12 119.17 54987.70 88888.00 2012-06-17 03:41:04.125 169 12627.08 119.15 54987.70 88888.00 2012-06-17 03:41:04.250 169 12627.02 119.12 54987.72 88888.00 2012-06-17 03:41:04.375 169 12626.98 119.12 54987.70 88888.00 2012-06-17 03:41:04.500 169 12626.92 119.12 54987.72 88888.00 2012-06-17 03:41:04.625 169 12626.92 119.12 54987.75 88888.00 2012-06-17 03:41:04.750 169 12626.92 119.10 54987.75 88888.00 2012-06-17 03:41:04.875 169 12626.92 119.08 54987.75 88888.00 2012-06-17 03:41:05.000 169 12626.92 119.05 54987.75 88888.00 2012-06-17 03:41:05.125 169 12626.95 119.08 54987.78 88888.00 2012-06-17 03:41:05.250 169 12627.00 119.10 54987.75 88888.00 2012-06-17 03:41:05.375 169 12627.02 119.08 54987.75 88888.00 2012-06-17 03:41:05.500 169 12627.00 119.08 54987.78 88888.00 2012-06-17 03:41:05.625 169 12627.02 119.10 54987.78 88888.00 2012-06-17 03:41:05.750 169 12627.05 119.10 54987.80 88888.00 2012-06-17 03:41:05.875 169 12627.08 119.10 54987.80 88888.00 2012-06-17 03:41:06.000 169 12627.15 119.10 54987.80 88888.00 2012-06-17 03:41:06.125 169 12627.20 119.10 54987.80 88888.00 2012-06-17 03:41:06.250 169 12627.23 119.05 54987.78 88888.00 2012-06-17 03:41:06.375 169 12627.23 119.08 54987.80 88888.00 2012-06-17 03:41:06.500 169 12627.30 119.10 54987.80 88888.00 2012-06-17 03:41:06.625 169 12627.35 119.10 54987.82 88888.00 2012-06-17 03:41:06.750 169 12627.35 119.08 54987.85 88888.00 2012-06-17 03:41:06.875 169 12627.35 119.10 54987.82 88888.00 2012-06-17 03:41:07.000 169 12627.38 119.05 54987.80 88888.00 2012-06-17 03:41:07.125 169 12627.45 119.03 54987.80 88888.00 2012-06-17 03:41:07.250 169 12627.50 119.03 54987.80 88888.00 2012-06-17 03:41:07.375 169 12627.52 119.00 54987.82 88888.00 2012-06-17 03:41:07.500 169 12627.50 118.97 54987.80 88888.00 2012-06-17 03:41:07.625 169 12627.45 118.95 54987.82 88888.00 2012-06-17 03:41:07.750 169 12627.48 118.92 54987.80 88888.00 2012-06-17 03:41:07.875 169 12627.58 118.90 54987.80 88888.00 2012-06-17 03:41:08.000 169 12627.60 118.88 54987.80 88888.00 2012-06-17 03:41:08.125 169 12627.55 118.88 54987.80 88888.00 2012-06-17 03:41:08.250 169 12627.58 118.83 54987.85 88888.00 2012-06-17 03:41:08.375 169 12627.62 118.83 54987.85 88888.00 2012-06-17 03:41:08.500 169 12627.62 118.80 54987.82 88888.00 2012-06-17 03:41:08.625 169 12627.65 118.75 54987.80 88888.00 2012-06-17 03:41:08.750 169 12627.67 118.70 54987.80 88888.00 2012-06-17 03:41:08.875 169 12627.75 118.75 54987.82 88888.00 2012-06-17 03:41:09.000 169 12627.73 118.78 54987.82 88888.00 2012-06-17 03:41:09.125 169 12627.70 118.75 54987.85 88888.00 2012-06-17 03:41:09.250 169 12627.73 118.70 54987.85 88888.00 2012-06-17 03:41:09.375 169 12627.77 118.72 54987.82 88888.00 2012-06-17 03:41:09.500 169 12627.83 118.75 54987.85 88888.00 2012-06-17 03:41:09.625 169 12627.77 118.75 54987.85 88888.00 2012-06-17 03:41:09.750 169 12627.73 118.75 54987.88 88888.00 2012-06-17 03:41:09.875 169 12627.77 118.75 54987.88 88888.00 2012-06-17 03:41:10.000 169 12627.85 118.70 54987.88 88888.00 2012-06-17 03:41:10.125 169 12627.88 118.72 54987.88 88888.00 2012-06-17 03:41:10.250 169 12627.80 118.70 54987.90 88888.00 2012-06-17 03:41:10.375 169 12627.77 118.70 54987.88 88888.00 2012-06-17 03:41:10.500 169 12627.80 118.70 54987.88 88888.00 2012-06-17 03:41:10.625 169 12627.75 118.67 54987.90 88888.00 2012-06-17 03:41:10.750 169 12627.77 118.67 54987.93 88888.00 2012-06-17 03:41:10.875 169 12627.80 118.67 54987.95 88888.00 2012-06-17 03:41:11.000 169 12627.80 118.65 54987.95 88888.00 2012-06-17 03:41:11.125 169 12627.80 118.60 54987.93 88888.00 2012-06-17 03:41:11.250 169 12627.80 118.60 54987.95 88888.00 2012-06-17 03:41:11.375 169 12627.80 118.60 54987.97 88888.00 2012-06-17 03:41:11.500 169 12627.77 118.55 54987.97 88888.00 2012-06-17 03:41:11.625 169 12627.75 118.50 54987.95 88888.00 2012-06-17 03:41:11.750 169 12627.73 118.45 54987.95 88888.00 2012-06-17 03:41:11.875 169 12627.77 118.47 54987.97 88888.00 2012-06-17 03:41:12.000 169 12627.80 118.45 54987.97 88888.00 2012-06-17 03:41:12.125 169 12627.80 118.42 54988.00 88888.00 2012-06-17 03:41:12.250 169 12627.80 118.42 54988.00 88888.00 2012-06-17 03:41:12.375 169 12627.88 118.45 54988.00 88888.00 2012-06-17 03:41:12.500 169 12627.80 118.42 54988.00 88888.00 2012-06-17 03:41:12.625 169 12627.83 118.40 54987.97 88888.00 2012-06-17 03:41:12.750 169 12627.92 118.38 54987.97 88888.00 2012-06-17 03:41:12.875 169 12628.00 118.40 54988.00 88888.00 2012-06-17 03:41:13.000 169 12627.95 118.45 54988.03 88888.00 2012-06-17 03:41:13.125 169 12627.88 118.45 54988.03 88888.00 2012-06-17 03:41:13.250 169 12627.92 118.42 54988.03 88888.00 2012-06-17 03:41:13.375 169 12628.00 118.45 54988.03 88888.00 2012-06-17 03:41:13.500 169 12628.00 118.50 54988.03 88888.00 2012-06-17 03:41:13.625 169 12627.95 118.62 54988.05 88888.00 2012-06-17 03:41:13.750 169 12627.92 118.67 54988.07 88888.00 2012-06-17 03:41:13.875 169 12627.98 118.67 54988.05 88888.00 2012-06-17 03:41:14.000 169 12627.98 118.60 54988.05 88888.00 2012-06-17 03:41:14.125 169 12628.02 118.47 54988.03 88888.00 2012-06-17 03:41:14.250 169 12628.10 118.40 54988.05 88888.00 2012-06-17 03:41:14.375 169 12628.17 118.35 54988.03 88888.00 2012-06-17 03:41:14.500 169 12628.23 118.38 54988.05 88888.00 2012-06-17 03:41:14.625 169 12628.23 118.35 54988.10 88888.00 2012-06-17 03:41:14.750 169 12628.12 118.35 54988.10 88888.00 2012-06-17 03:41:14.875 169 12628.08 118.33 54988.12 88888.00 2012-06-17 03:41:15.000 169 12628.17 118.33 54988.10 88888.00 2012-06-17 03:41:15.125 169 12628.20 118.30 54988.10 88888.00 2012-06-17 03:41:15.250 169 12628.20 118.25 54988.10 88888.00 2012-06-17 03:41:15.375 169 12628.25 118.22 54988.10 88888.00 2012-06-17 03:41:15.500 169 12628.23 118.20 54988.10 88888.00 2012-06-17 03:41:15.625 169 12628.20 118.20 54988.15 88888.00 2012-06-17 03:41:15.750 169 12628.20 118.20 54988.15 88888.00 2012-06-17 03:41:15.875 169 12628.20 118.20 54988.15 88888.00 2012-06-17 03:41:16.000 169 12628.20 118.17 54988.12 88888.00 2012-06-17 03:41:16.125 169 12628.20 118.12 54988.12 88888.00 2012-06-17 03:41:16.250 169 12628.20 118.10 54988.15 88888.00 2012-06-17 03:41:16.375 169 12628.20 118.10 54988.15 88888.00 2012-06-17 03:41:16.500 169 12628.17 118.10 54988.18 88888.00 2012-06-17 03:41:16.625 169 12628.20 118.05 54988.20 88888.00 2012-06-17 03:41:16.750 169 12628.25 118.05 54988.18 88888.00 2012-06-17 03:41:16.875 169 12628.27 118.03 54988.20 88888.00 2012-06-17 03:41:17.000 169 12628.27 118.03 54988.20 88888.00 2012-06-17 03:41:17.125 169 12628.25 118.08 54988.22 88888.00 2012-06-17 03:41:17.250 169 12628.23 118.00 54988.22 88888.00 2012-06-17 03:41:17.375 169 12628.35 118.03 54988.20 88888.00 2012-06-17 03:41:17.500 169 12628.40 118.00 54988.20 88888.00 2012-06-17 03:41:17.625 169 12628.42 117.97 54988.20 88888.00 2012-06-17 03:41:17.750 169 12628.42 117.97 54988.22 88888.00 2012-06-17 03:41:17.875 169 12628.42 117.95 54988.25 88888.00 2012-06-17 03:41:18.000 169 12628.48 117.97 54988.25 88888.00 2012-06-17 03:41:18.125 169 12628.45 117.95 54988.22 88888.00 2012-06-17 03:41:18.250 169 12628.48 117.95 54988.25 88888.00 2012-06-17 03:41:18.375 169 12628.50 117.97 54988.25 88888.00 2012-06-17 03:41:18.500 169 12628.48 117.97 54988.28 88888.00 2012-06-17 03:41:18.625 169 12628.42 117.92 54988.28 88888.00 2012-06-17 03:41:18.750 169 12628.38 117.90 54988.28 88888.00 2012-06-17 03:41:18.875 169 12628.40 117.90 54988.30 88888.00 2012-06-17 03:41:19.000 169 12628.45 117.88 54988.28 88888.00 2012-06-17 03:41:19.125 169 12628.38 117.85 54988.30 88888.00 2012-06-17 03:41:19.250 169 12628.30 117.85 54988.32 88888.00 2012-06-17 03:41:19.375 169 12628.38 117.90 54988.38 88888.00 2012-06-17 03:41:19.500 169 12628.40 117.83 54988.35 88888.00 2012-06-17 03:41:19.625 169 12628.38 117.80 54988.30 88888.00 2012-06-17 03:41:19.750 169 12628.38 117.80 54988.35 88888.00 2012-06-17 03:41:19.875 169 12628.38 117.85 54988.35 88888.00 2012-06-17 03:41:20.000 169 12628.33 117.83 54988.38 88888.00 2012-06-17 03:41:20.125 169 12628.35 117.83 54988.38 88888.00 2012-06-17 03:41:20.250 169 12628.30 117.80 54988.40 88888.00 2012-06-17 03:41:20.375 169 12628.30 117.88 54988.40 88888.00 2012-06-17 03:41:20.500 169 12628.33 117.90 54988.38 88888.00 2012-06-17 03:41:20.625 169 12628.33 117.83 54988.40 88888.00 2012-06-17 03:41:20.750 169 12628.35 117.78 54988.43 88888.00 2012-06-17 03:41:20.875 169 12628.35 117.78 54988.43 88888.00 2012-06-17 03:41:21.000 169 12628.40 117.80 54988.45 88888.00 2012-06-17 03:41:21.125 169 12628.40 117.75 54988.45 88888.00 2012-06-17 03:41:21.250 169 12628.42 117.75 54988.47 88888.00 2012-06-17 03:41:21.375 169 12628.42 117.72 54988.45 88888.00 2012-06-17 03:41:21.500 169 12628.48 117.72 54988.40 88888.00 2012-06-17 03:41:21.625 169 12628.52 117.75 54988.45 88888.00 2012-06-17 03:41:21.750 169 12628.52 117.70 54988.47 88888.00 2012-06-17 03:41:21.875 169 12628.55 117.72 54988.50 88888.00 2012-06-17 03:41:22.000 169 12628.50 117.75 54988.47 88888.00 2012-06-17 03:41:22.125 169 12628.48 117.70 54988.50 88888.00 2012-06-17 03:41:22.250 169 12628.42 117.62 54988.50 88888.00 2012-06-17 03:41:22.375 169 12628.42 117.65 54988.50 88888.00 2012-06-17 03:41:22.500 169 12628.45 117.67 54988.55 88888.00 2012-06-17 03:41:22.625 169 12628.45 117.67 54988.55 88888.00 2012-06-17 03:41:22.750 169 12628.42 117.62 54988.57 88888.00 2012-06-17 03:41:22.875 169 12628.42 117.60 54988.55 88888.00 2012-06-17 03:41:23.000 169 12628.45 117.62 54988.55 88888.00 2012-06-17 03:41:23.125 169 12628.40 117.62 54988.60 88888.00 2012-06-17 03:41:23.250 169 12628.40 117.58 54988.57 88888.00 2012-06-17 03:41:23.375 169 12628.45 117.58 54988.60 88888.00 2012-06-17 03:41:23.500 169 12628.52 117.55 54988.62 88888.00 2012-06-17 03:41:23.625 169 12628.52 117.58 54988.65 88888.00 2012-06-17 03:41:23.750 169 12628.50 117.50 54988.60 88888.00 2012-06-17 03:41:23.875 169 12628.42 117.50 54988.57 88888.00 2012-06-17 03:41:24.000 169 12628.45 117.47 54988.60 88888.00 2012-06-17 03:41:24.125 169 12628.55 117.50 54988.62 88888.00 2012-06-17 03:41:24.250 169 12628.55 117.47 54988.65 88888.00 2012-06-17 03:41:24.375 169 12628.52 117.45 54988.65 88888.00 2012-06-17 03:41:24.500 169 12628.45 117.47 54988.65 88888.00 2012-06-17 03:41:24.625 169 12628.48 117.45 54988.68 88888.00 2012-06-17 03:41:24.750 169 12628.55 117.42 54988.68 88888.00 2012-06-17 03:41:24.875 169 12628.52 117.40 54988.70 88888.00 2012-06-17 03:41:25.000 169 12628.48 117.40 54988.68 88888.00 2012-06-17 03:41:25.125 169 12628.48 117.38 54988.70 88888.00 2012-06-17 03:41:25.250 169 12628.48 117.33 54988.72 88888.00 2012-06-17 03:41:25.375 169 12628.45 117.33 54988.68 88888.00 2012-06-17 03:41:25.500 169 12628.48 117.30 54988.68 88888.00 2012-06-17 03:41:25.625 169 12628.50 117.30 54988.72 88888.00 2012-06-17 03:41:25.750 169 12628.52 117.30 54988.72 88888.00 2012-06-17 03:41:25.875 169 12628.52 117.33 54988.75 88888.00 2012-06-17 03:41:26.000 169 12628.52 117.28 54988.75 88888.00 2012-06-17 03:41:26.125 169 12628.42 117.25 54988.75 88888.00 2012-06-17 03:41:26.250 169 12628.40 117.20 54988.78 88888.00 2012-06-17 03:41:26.375 169 12628.45 117.22 54988.80 88888.00 2012-06-17 03:41:26.500 169 12628.45 117.25 54988.78 88888.00 2012-06-17 03:41:26.625 169 12628.48 117.22 54988.80 88888.00 2012-06-17 03:41:26.750 169 12628.52 117.17 54988.82 88888.00 2012-06-17 03:41:26.875 169 12628.52 117.22 54988.85 88888.00 2012-06-17 03:41:27.000 169 12628.50 117.20 54988.82 88888.00 2012-06-17 03:41:27.125 169 12628.52 117.15 54988.82 88888.00 2012-06-17 03:41:27.250 169 12628.48 117.15 54988.85 88888.00 2012-06-17 03:41:27.375 169 12628.45 117.17 54988.88 88888.00 2012-06-17 03:41:27.500 169 12628.38 117.15 54988.88 88888.00 2012-06-17 03:41:27.625 169 12628.40 117.12 54988.85 88888.00 2012-06-17 03:41:27.750 169 12628.38 117.10 54988.88 88888.00 2012-06-17 03:41:27.875 169 12628.38 117.10 54988.90 88888.00 2012-06-17 03:41:28.000 169 12628.38 117.10 54988.90 88888.00 2012-06-17 03:41:28.125 169 12628.38 117.10 54988.93 88888.00 2012-06-17 03:41:28.250 169 12628.33 117.08 54988.93 88888.00 2012-06-17 03:41:28.375 169 12628.33 117.08 54988.93 88888.00 2012-06-17 03:41:28.500 169 12628.30 117.08 54988.93 88888.00 2012-06-17 03:41:28.625 169 12628.30 117.08 54988.95 88888.00 2012-06-17 03:41:28.750 169 12628.27 117.12 54988.97 88888.00 2012-06-17 03:41:28.875 169 12628.23 117.08 54988.97 88888.00 2012-06-17 03:41:29.000 169 12628.23 117.08 54988.93 88888.00 2012-06-17 03:41:29.125 169 12628.20 117.10 54988.95 88888.00 2012-06-17 03:41:29.250 169 12628.17 117.05 54988.97 88888.00 2012-06-17 03:41:29.375 169 12628.20 117.08 54988.97 88888.00 2012-06-17 03:41:29.500 169 12628.15 117.05 54989.00 88888.00 2012-06-17 03:41:29.625 169 12628.15 117.05 54989.00 88888.00 2012-06-17 03:41:29.750 169 12628.17 117.08 54989.03 88888.00 2012-06-17 03:41:29.875 169 12628.17 117.05 54989.03 88888.00 2012-06-17 03:41:30.000 169 12628.20 117.03 54989.03 88888.00 2012-06-17 03:41:30.125 169 12628.23 117.00 54989.03 88888.00 2012-06-17 03:41:30.250 169 12628.27 117.00 54989.05 88888.00 2012-06-17 03:41:30.375 169 12628.33 117.03 54989.05 88888.00 2012-06-17 03:41:30.500 169 12628.30 117.00 54989.05 88888.00 2012-06-17 03:41:30.625 169 12628.17 116.97 54989.05 88888.00 2012-06-17 03:41:30.750 169 12628.15 116.97 54989.07 88888.00 2012-06-17 03:41:30.875 169 12628.17 117.03 54989.07 88888.00 2012-06-17 03:41:31.000 169 12628.25 116.97 54989.07 88888.00 2012-06-17 03:41:31.125 169 12628.30 116.92 54989.05 88888.00 2012-06-17 03:41:31.250 169 12628.25 116.92 54989.07 88888.00 2012-06-17 03:41:31.375 169 12628.17 116.90 54989.07 88888.00 2012-06-17 03:41:31.500 169 12628.20 116.90 54989.07 88888.00 2012-06-17 03:41:31.625 169 12628.25 116.90 54989.05 88888.00 2012-06-17 03:41:31.750 169 12628.23 116.90 54989.10 88888.00 2012-06-17 03:41:31.875 169 12628.30 116.92 54989.12 88888.00 2012-06-17 03:41:32.000 169 12628.35 116.90 54989.10 88888.00 2012-06-17 03:41:32.125 169 12628.27 116.85 54989.10 88888.00 2012-06-17 03:41:32.250 169 12628.20 116.83 54989.10 88888.00 2012-06-17 03:41:32.375 169 12628.20 116.85 54989.12 88888.00 2012-06-17 03:41:32.500 169 12628.23 116.88 54989.12 88888.00 2012-06-17 03:41:32.625 169 12628.23 116.85 54989.12 88888.00 2012-06-17 03:41:32.750 169 12628.25 116.85 54989.15 88888.00 2012-06-17 03:41:32.875 169 12628.25 116.83 54989.15 88888.00 2012-06-17 03:41:33.000 169 12628.23 116.83 54989.12 88888.00 2012-06-17 03:41:33.125 169 12628.27 116.80 54989.15 88888.00 2012-06-17 03:41:33.250 169 12628.23 116.80 54989.12 88888.00 2012-06-17 03:41:33.375 169 12628.17 116.80 54989.15 88888.00 2012-06-17 03:41:33.500 169 12628.20 116.80 54989.15 88888.00 2012-06-17 03:41:33.625 169 12628.23 116.80 54989.15 88888.00 2012-06-17 03:41:33.750 169 12628.25 116.80 54989.15 88888.00 2012-06-17 03:41:33.875 169 12628.23 116.78 54989.18 88888.00 2012-06-17 03:41:34.000 169 12628.23 116.80 54989.18 88888.00 2012-06-17 03:41:34.125 169 12628.25 116.83 54989.20 88888.00 2012-06-17 03:41:34.250 169 12628.20 116.83 54989.25 88888.00 2012-06-17 03:41:34.375 169 12628.23 116.83 54989.25 88888.00 2012-06-17 03:41:34.500 169 12628.15 116.80 54989.28 88888.00 2012-06-17 03:41:34.625 169 12628.20 116.78 54989.28 88888.00 2012-06-17 03:41:34.750 169 12628.30 116.80 54989.25 88888.00 2012-06-17 03:41:34.875 169 12628.30 116.80 54989.28 88888.00 2012-06-17 03:41:35.000 169 12628.27 116.78 54989.28 88888.00 2012-06-17 03:41:35.125 169 12628.30 116.80 54989.28 88888.00 2012-06-17 03:41:35.250 169 12628.27 116.83 54989.28 88888.00 2012-06-17 03:41:35.375 169 12628.27 116.80 54989.30 88888.00 2012-06-17 03:41:35.500 169 12628.23 116.83 54989.30 88888.00 2012-06-17 03:41:35.625 169 12628.23 116.83 54989.30 88888.00 2012-06-17 03:41:35.750 169 12628.15 116.83 54989.30 88888.00 2012-06-17 03:41:35.875 169 12628.12 116.80 54989.32 88888.00 2012-06-17 03:41:36.000 169 12628.15 116.83 54989.30 88888.00 2012-06-17 03:41:36.125 169 12628.17 116.83 54989.32 88888.00 2012-06-17 03:41:36.250 169 12628.15 116.85 54989.35 88888.00 2012-06-17 03:41:36.375 169 12628.17 116.85 54989.35 88888.00 2012-06-17 03:41:36.500 169 12628.15 116.85 54989.35 88888.00 2012-06-17 03:41:36.625 169 12628.15 116.88 54989.35 88888.00 2012-06-17 03:41:36.750 169 12628.17 116.85 54989.35 88888.00 2012-06-17 03:41:36.875 169 12628.17 116.85 54989.35 88888.00 2012-06-17 03:41:37.000 169 12628.15 116.83 54989.32 88888.00 2012-06-17 03:41:37.125 169 12628.08 116.83 54989.38 88888.00 2012-06-17 03:41:37.250 169 12628.08 116.83 54989.38 88888.00 2012-06-17 03:41:37.375 169 12628.12 116.83 54989.38 88888.00 2012-06-17 03:41:37.500 169 12628.17 116.88 54989.40 88888.00 2012-06-17 03:41:37.625 169 12628.15 116.85 54989.38 88888.00 2012-06-17 03:41:37.750 169 12628.10 116.83 54989.40 88888.00 2012-06-17 03:41:37.875 169 12628.12 116.85 54989.43 88888.00 2012-06-17 03:41:38.000 169 12628.15 116.83 54989.40 88888.00 2012-06-17 03:41:38.125 169 12628.15 116.78 54989.38 88888.00 2012-06-17 03:41:38.250 169 12628.10 116.80 54989.38 88888.00 2012-06-17 03:41:38.375 169 12628.17 116.83 54989.40 88888.00 2012-06-17 03:41:38.500 169 12628.25 116.85 54989.43 88888.00 2012-06-17 03:41:38.625 169 12628.25 116.83 54989.43 88888.00 2012-06-17 03:41:38.750 169 12628.30 116.83 54989.40 88888.00 2012-06-17 03:41:38.875 169 12628.33 116.80 54989.43 88888.00 2012-06-17 03:41:39.000 169 12628.33 116.72 54989.40 88888.00 2012-06-17 03:41:39.125 169 12628.30 116.72 54989.40 88888.00 2012-06-17 03:41:39.250 169 12628.27 116.78 54989.45 88888.00 2012-06-17 03:41:39.375 169 12628.30 116.78 54989.45 88888.00 2012-06-17 03:41:39.500 169 12628.38 116.78 54989.45 88888.00 2012-06-17 03:41:39.625 169 12628.27 116.75 54989.43 88888.00 2012-06-17 03:41:39.750 169 12628.30 116.72 54989.43 88888.00 2012-06-17 03:41:39.875 169 12628.25 116.78 54989.47 88888.00 2012-06-17 03:41:40.000 169 12628.25 116.75 54989.47 88888.00 2012-06-17 03:41:40.125 169 12628.30 116.75 54989.47 88888.00 2012-06-17 03:41:40.250 169 12628.35 116.72 54989.50 88888.00 2012-06-17 03:41:40.375 169 12628.30 116.72 54989.50 88888.00 2012-06-17 03:41:40.500 169 12628.20 116.72 54989.50 88888.00 2012-06-17 03:41:40.625 169 12628.23 116.72 54989.50 88888.00 2012-06-17 03:41:40.750 169 12628.27 116.70 54989.50 88888.00 2012-06-17 03:41:40.875 169 12628.35 116.70 54989.53 88888.00 2012-06-17 03:41:41.000 169 12628.35 116.70 54989.53 88888.00 2012-06-17 03:41:41.125 169 12628.30 116.67 54989.53 88888.00 2012-06-17 03:41:41.250 169 12628.25 116.65 54989.53 88888.00 2012-06-17 03:41:41.375 169 12628.20 116.62 54989.50 88888.00 2012-06-17 03:41:41.500 169 12628.10 116.65 54989.53 88888.00 2012-06-17 03:41:41.625 169 12628.15 116.65 54989.55 88888.00 2012-06-17 03:41:41.750 169 12628.23 116.67 54989.57 88888.00 2012-06-17 03:41:41.875 169 12628.23 116.65 54989.57 88888.00 2012-06-17 03:41:42.000 169 12628.17 116.62 54989.60 88888.00 2012-06-17 03:41:42.125 169 12628.12 116.62 54989.60 88888.00 2012-06-17 03:41:42.250 169 12628.05 116.62 54989.62 88888.00 2012-06-17 03:41:42.375 169 12628.05 116.60 54989.60 88888.00 2012-06-17 03:41:42.500 169 12628.10 116.60 54989.60 88888.00 2012-06-17 03:41:42.625 169 12628.15 116.62 54989.62 88888.00 2012-06-17 03:41:42.750 169 12628.12 116.67 54989.62 88888.00 2012-06-17 03:41:42.875 169 12628.10 116.67 54989.62 88888.00 2012-06-17 03:41:43.000 169 12628.08 116.60 54989.60 88888.00 2012-06-17 03:41:43.125 169 12628.02 116.60 54989.62 88888.00 2012-06-17 03:41:43.250 169 12628.00 116.60 54989.68 88888.00 2012-06-17 03:41:43.375 169 12628.02 116.65 54989.68 88888.00 2012-06-17 03:41:43.500 169 12628.08 116.67 54989.68 88888.00 2012-06-17 03:41:43.625 169 12628.10 116.65 54989.68 88888.00 2012-06-17 03:41:43.750 169 12628.08 116.65 54989.65 88888.00 2012-06-17 03:41:43.875 169 12628.05 116.62 54989.65 88888.00 2012-06-17 03:41:44.000 169 12628.00 116.62 54989.68 88888.00 2012-06-17 03:41:44.125 169 12627.98 116.65 54989.70 88888.00 2012-06-17 03:41:44.250 169 12628.02 116.60 54989.72 88888.00 2012-06-17 03:41:44.375 169 12628.00 116.62 54989.70 88888.00 2012-06-17 03:41:44.500 169 12628.02 116.62 54989.70 88888.00 2012-06-17 03:41:44.625 169 12628.05 116.60 54989.68 88888.00 2012-06-17 03:41:44.750 169 12628.08 116.60 54989.68 88888.00 2012-06-17 03:41:44.875 169 12628.05 116.65 54989.68 88888.00 2012-06-17 03:41:45.000 169 12628.02 116.65 54989.70 88888.00 2012-06-17 03:41:45.125 169 12628.00 116.60 54989.70 88888.00 2012-06-17 03:41:45.250 169 12628.00 116.55 54989.70 88888.00 2012-06-17 03:41:45.375 169 12628.00 116.55 54989.68 88888.00 2012-06-17 03:41:45.500 169 12628.00 116.55 54989.68 88888.00 2012-06-17 03:41:45.625 169 12628.02 116.58 54989.72 88888.00 2012-06-17 03:41:45.750 169 12628.10 116.60 54989.75 88888.00 2012-06-17 03:41:45.875 169 12628.05 116.60 54989.75 88888.00 2012-06-17 03:41:46.000 169 12628.00 116.62 54989.75 88888.00 2012-06-17 03:41:46.125 169 12628.02 116.62 54989.72 88888.00 2012-06-17 03:41:46.250 169 12628.00 116.60 54989.72 88888.00 2012-06-17 03:41:46.375 169 12628.00 116.58 54989.78 88888.00 2012-06-17 03:41:46.500 169 12628.02 116.60 54989.75 88888.00 2012-06-17 03:41:46.625 169 12628.08 116.62 54989.75 88888.00 2012-06-17 03:41:46.750 169 12628.05 116.60 54989.78 88888.00 2012-06-17 03:41:46.875 169 12628.00 116.58 54989.75 88888.00 2012-06-17 03:41:47.000 169 12627.98 116.58 54989.75 88888.00 2012-06-17 03:41:47.125 169 12627.98 116.62 54989.78 88888.00 2012-06-17 03:41:47.250 169 12627.95 116.62 54989.80 88888.00 2012-06-17 03:41:47.375 169 12627.98 116.62 54989.80 88888.00 2012-06-17 03:41:47.500 169 12627.98 116.60 54989.80 88888.00 2012-06-17 03:41:47.625 169 12627.98 116.62 54989.80 88888.00 2012-06-17 03:41:47.750 169 12627.95 116.65 54989.82 88888.00 2012-06-17 03:41:47.875 169 12627.92 116.60 54989.80 88888.00 2012-06-17 03:41:48.000 169 12627.98 116.62 54989.82 88888.00 2012-06-17 03:41:48.125 169 12627.92 116.65 54989.82 88888.00 2012-06-17 03:41:48.250 169 12627.83 116.62 54989.85 88888.00 2012-06-17 03:41:48.375 169 12627.77 116.60 54989.88 88888.00 2012-06-17 03:41:48.500 169 12627.80 116.58 54989.85 88888.00 2012-06-17 03:41:48.625 169 12627.80 116.60 54989.85 88888.00 2012-06-17 03:41:48.750 169 12627.77 116.60 54989.88 88888.00 2012-06-17 03:41:48.875 169 12627.80 116.60 54989.88 88888.00 2012-06-17 03:41:49.000 169 12627.77 116.58 54989.93 88888.00 2012-06-17 03:41:49.125 169 12627.80 116.55 54989.90 88888.00 2012-06-17 03:41:49.250 169 12627.75 116.55 54989.90 88888.00 2012-06-17 03:41:49.375 169 12627.75 116.55 54989.90 88888.00 2012-06-17 03:41:49.500 169 12627.73 116.55 54989.88 88888.00 2012-06-17 03:41:49.625 169 12627.73 116.55 54989.90 88888.00 2012-06-17 03:41:49.750 169 12627.73 116.60 54989.93 88888.00 2012-06-17 03:41:49.875 169 12627.67 116.60 54989.95 88888.00 2012-06-17 03:41:50.000 169 12627.67 116.60 54989.93 88888.00 2012-06-17 03:41:50.125 169 12627.73 116.58 54989.93 88888.00 2012-06-17 03:41:50.250 169 12627.67 116.55 54989.93 88888.00 2012-06-17 03:41:50.375 169 12627.70 116.58 54989.95 88888.00 2012-06-17 03:41:50.500 169 12627.75 116.58 54989.97 88888.00 2012-06-17 03:41:50.625 169 12627.75 116.62 54989.95 88888.00 2012-06-17 03:41:50.750 169 12627.75 116.62 54989.97 88888.00 2012-06-17 03:41:50.875 169 12627.73 116.60 54989.95 88888.00 2012-06-17 03:41:51.000 169 12627.70 116.58 54989.97 88888.00 2012-06-17 03:41:51.125 169 12627.70 116.62 54990.00 88888.00 2012-06-17 03:41:51.250 169 12627.67 116.58 54990.00 88888.00 2012-06-17 03:41:51.375 169 12627.70 116.55 54989.97 88888.00 2012-06-17 03:41:51.500 169 12627.62 116.53 54990.00 88888.00 2012-06-17 03:41:51.625 169 12627.65 116.58 54990.00 88888.00 2012-06-17 03:41:51.750 169 12627.75 116.55 54990.00 88888.00 2012-06-17 03:41:51.875 169 12627.80 116.55 54990.03 88888.00 2012-06-17 03:41:52.000 169 12627.70 116.60 54990.05 88888.00 2012-06-17 03:41:52.125 169 12627.58 116.58 54990.10 88888.00 2012-06-17 03:41:52.250 169 12627.52 116.58 54990.07 88888.00 2012-06-17 03:41:52.375 169 12627.58 116.58 54990.05 88888.00 2012-06-17 03:41:52.500 169 12627.62 116.53 54990.05 88888.00 2012-06-17 03:41:52.625 169 12627.65 116.55 54990.07 88888.00 2012-06-17 03:41:52.750 169 12627.60 116.55 54990.07 88888.00 2012-06-17 03:41:52.875 169 12627.52 116.53 54990.10 88888.00 2012-06-17 03:41:53.000 169 12627.58 116.55 54990.07 88888.00 2012-06-17 03:41:53.125 169 12627.60 116.58 54990.12 88888.00 2012-06-17 03:41:53.250 169 12627.52 116.53 54990.10 88888.00 2012-06-17 03:41:53.375 169 12627.45 116.53 54990.12 88888.00 2012-06-17 03:41:53.500 169 12627.45 116.53 54990.10 88888.00 2012-06-17 03:41:53.625 169 12627.45 116.58 54990.10 88888.00 2012-06-17 03:41:53.750 169 12627.42 116.55 54990.12 88888.00 2012-06-17 03:41:53.875 169 12627.35 116.50 54990.12 88888.00 2012-06-17 03:41:54.000 169 12627.33 116.50 54990.12 88888.00 2012-06-17 03:41:54.125 169 12627.30 116.55 54990.15 88888.00 2012-06-17 03:41:54.250 169 12627.27 116.55 54990.18 88888.00 2012-06-17 03:41:54.375 169 12627.35 116.58 54990.20 88888.00 2012-06-17 03:41:54.500 169 12627.35 116.58 54990.18 88888.00 2012-06-17 03:41:54.625 169 12627.30 116.58 54990.18 88888.00 2012-06-17 03:41:54.750 169 12627.27 116.58 54990.20 88888.00 2012-06-17 03:41:54.875 169 12627.23 116.58 54990.20 88888.00 2012-06-17 03:41:55.000 169 12627.20 116.58 54990.22 88888.00 2012-06-17 03:41:55.125 169 12627.17 116.50 54990.20 88888.00 2012-06-17 03:41:55.250 169 12627.15 116.50 54990.20 88888.00 2012-06-17 03:41:55.375 169 12627.20 116.50 54990.22 88888.00 2012-06-17 03:41:55.500 169 12627.23 116.53 54990.25 88888.00 2012-06-17 03:41:55.625 169 12627.20 116.50 54990.25 88888.00 2012-06-17 03:41:55.750 169 12627.17 116.53 54990.28 88888.00 2012-06-17 03:41:55.875 169 12627.10 116.53 54990.28 88888.00 2012-06-17 03:41:56.000 169 12627.08 116.50 54990.28 88888.00 2012-06-17 03:41:56.125 169 12627.15 116.50 54990.30 88888.00 2012-06-17 03:41:56.250 169 12627.15 116.50 54990.30 88888.00 2012-06-17 03:41:56.375 169 12627.10 116.47 54990.28 88888.00 2012-06-17 03:41:56.500 169 12626.98 116.45 54990.30 88888.00 2012-06-17 03:41:56.625 169 12626.90 116.47 54990.30 88888.00 2012-06-17 03:41:56.750 169 12626.88 116.53 54990.30 88888.00 2012-06-17 03:41:56.875 169 12626.90 116.50 54990.30 88888.00 2012-06-17 03:41:57.000 169 12626.95 116.50 54990.28 88888.00 2012-06-17 03:41:57.125 169 12626.95 116.50 54990.30 88888.00 2012-06-17 03:41:57.250 169 12626.98 116.45 54990.30 88888.00 2012-06-17 03:41:57.375 169 12627.00 116.45 54990.32 88888.00 2012-06-17 03:41:57.500 169 12626.95 116.47 54990.32 88888.00 2012-06-17 03:41:57.625 169 12626.98 116.45 54990.32 88888.00 2012-06-17 03:41:57.750 169 12627.02 116.50 54990.35 88888.00 2012-06-17 03:41:57.875 169 12627.02 116.53 54990.35 88888.00 2012-06-17 03:41:58.000 169 12627.02 116.53 54990.32 88888.00 2012-06-17 03:41:58.125 169 12627.00 116.53 54990.35 88888.00 2012-06-17 03:41:58.250 169 12626.92 116.50 54990.35 88888.00 2012-06-17 03:41:58.375 169 12626.92 116.50 54990.38 88888.00 2012-06-17 03:41:58.500 169 12626.88 116.53 54990.40 88888.00 2012-06-17 03:41:58.625 169 12626.83 116.50 54990.40 88888.00 2012-06-17 03:41:58.750 169 12626.83 116.53 54990.38 88888.00 2012-06-17 03:41:58.875 169 12626.83 116.53 54990.38 88888.00 2012-06-17 03:41:59.000 169 12626.77 116.53 54990.38 88888.00 2012-06-17 03:41:59.125 169 12626.80 116.55 54990.40 88888.00 2012-06-17 03:41:59.250 169 12626.80 116.53 54990.43 88888.00 2012-06-17 03:41:59.375 169 12626.83 116.53 54990.40 88888.00 2012-06-17 03:41:59.500 169 12626.77 116.55 54990.43 88888.00 2012-06-17 03:41:59.625 169 12626.73 116.53 54990.43 88888.00 2012-06-17 03:41:59.750 169 12626.67 116.55 54990.43 88888.00 2012-06-17 03:41:59.875 169 12626.70 116.60 54990.45 88888.00 2012-06-17 03:42:00.000 169 12626.70 116.60 54990.43 88888.00 2012-06-17 03:42:00.125 169 12626.80 116.58 54990.45 88888.00 2012-06-17 03:42:00.250 169 12626.77 116.55 54990.45 88888.00 2012-06-17 03:42:00.375 169 12626.75 116.60 54990.47 88888.00 2012-06-17 03:42:00.500 169 12626.67 116.60 54990.47 88888.00 2012-06-17 03:42:00.625 169 12626.67 116.58 54990.50 88888.00 2012-06-17 03:42:00.750 169 12626.65 116.58 54990.50 88888.00 2012-06-17 03:42:00.875 169 12626.70 116.58 54990.53 88888.00 2012-06-17 03:42:01.000 169 12626.70 116.58 54990.50 88888.00 2012-06-17 03:42:01.125 169 12626.62 116.55 54990.53 88888.00 2012-06-17 03:42:01.250 169 12626.58 116.50 54990.53 88888.00 2012-06-17 03:42:01.375 169 12626.60 116.50 54990.50 88888.00 2012-06-17 03:42:01.500 169 12626.55 116.50 54990.53 88888.00 2012-06-17 03:42:01.625 169 12626.52 116.55 54990.53 88888.00 2012-06-17 03:42:01.750 169 12626.60 116.58 54990.57 88888.00 2012-06-17 03:42:01.875 169 12626.62 116.55 54990.57 88888.00 2012-06-17 03:42:02.000 169 12626.58 116.55 54990.55 88888.00 2012-06-17 03:42:02.125 169 12626.52 116.53 54990.57 88888.00 2012-06-17 03:42:02.250 169 12626.48 116.53 54990.55 88888.00 2012-06-17 03:42:02.375 169 12626.48 116.53 54990.55 88888.00 2012-06-17 03:42:02.500 169 12626.45 116.50 54990.57 88888.00 2012-06-17 03:42:02.625 169 12626.42 116.50 54990.57 88888.00 2012-06-17 03:42:02.750 169 12626.42 116.53 54990.60 88888.00 2012-06-17 03:42:02.875 169 12626.48 116.53 54990.62 88888.00 2012-06-17 03:42:03.000 169 12626.40 116.50 54990.62 88888.00 2012-06-17 03:42:03.125 169 12626.40 116.50 54990.62 88888.00 2012-06-17 03:42:03.250 169 12626.48 116.45 54990.62 88888.00 2012-06-17 03:42:03.375 169 12626.48 116.47 54990.62 88888.00 2012-06-17 03:42:03.500 169 12626.40 116.45 54990.65 88888.00 2012-06-17 03:42:03.625 169 12626.40 116.53 54990.65 88888.00 2012-06-17 03:42:03.750 169 12626.42 116.50 54990.60 88888.00 2012-06-17 03:42:03.875 169 12626.50 116.45 54990.62 88888.00 2012-06-17 03:42:04.000 169 12626.52 116.45 54990.62 88888.00 2012-06-17 03:42:04.125 169 12626.48 116.47 54990.68 88888.00 2012-06-17 03:42:04.250 169 12626.40 116.47 54990.68 88888.00 2012-06-17 03:42:04.375 169 12626.40 116.47 54990.62 88888.00 2012-06-17 03:42:04.500 169 12626.42 116.47 54990.65 88888.00 2012-06-17 03:42:04.625 169 12626.42 116.45 54990.65 88888.00 2012-06-17 03:42:04.750 169 12626.35 116.47 54990.68 88888.00 2012-06-17 03:42:04.875 169 12626.35 116.50 54990.70 88888.00 2012-06-17 03:42:05.000 169 12626.40 116.47 54990.70 88888.00 2012-06-17 03:42:05.125 169 12626.38 116.45 54990.70 88888.00 2012-06-17 03:42:05.250 169 12626.30 116.42 54990.70 88888.00 2012-06-17 03:42:05.375 169 12626.30 116.45 54990.70 88888.00 2012-06-17 03:42:05.500 169 12626.33 116.45 54990.70 88888.00 2012-06-17 03:42:05.625 169 12626.33 116.42 54990.68 88888.00 2012-06-17 03:42:05.750 169 12626.33 116.42 54990.70 88888.00 2012-06-17 03:42:05.875 169 12626.27 116.47 54990.75 88888.00 2012-06-17 03:42:06.000 169 12626.20 116.47 54990.75 88888.00 2012-06-17 03:42:06.125 169 12626.20 116.42 54990.78 88888.00 2012-06-17 03:42:06.250 169 12626.20 116.42 54990.75 88888.00 2012-06-17 03:42:06.375 169 12626.25 116.42 54990.75 88888.00 2012-06-17 03:42:06.500 169 12626.25 116.40 54990.75 88888.00 2012-06-17 03:42:06.625 169 12626.20 116.40 54990.75 88888.00 2012-06-17 03:42:06.750 169 12626.23 116.40 54990.75 88888.00 2012-06-17 03:42:06.875 169 12626.27 116.40 54990.75 88888.00 2012-06-17 03:42:07.000 169 12626.23 116.38 54990.78 88888.00 2012-06-17 03:42:07.125 169 12626.20 116.40 54990.80 88888.00 2012-06-17 03:42:07.250 169 12626.15 116.42 54990.82 88888.00 2012-06-17 03:42:07.375 169 12626.23 116.42 54990.85 88888.00 2012-06-17 03:42:07.500 169 12626.23 116.42 54990.82 88888.00 2012-06-17 03:42:07.625 169 12626.20 116.40 54990.82 88888.00 2012-06-17 03:42:07.750 169 12626.17 116.40 54990.85 88888.00 2012-06-17 03:42:07.875 169 12626.15 116.35 54990.85 88888.00 2012-06-17 03:42:08.000 169 12626.15 116.33 54990.82 88888.00 2012-06-17 03:42:08.125 169 12626.15 116.33 54990.85 88888.00 2012-06-17 03:42:08.250 169 12626.15 116.30 54990.85 88888.00 2012-06-17 03:42:08.375 169 12626.10 116.33 54990.85 88888.00 2012-06-17 03:42:08.500 169 12626.05 116.33 54990.85 88888.00 2012-06-17 03:42:08.625 169 12626.05 116.33 54990.85 88888.00 2012-06-17 03:42:08.750 169 12626.10 116.28 54990.85 88888.00 2012-06-17 03:42:08.875 169 12626.23 116.30 54990.88 88888.00 2012-06-17 03:42:09.000 169 12626.25 116.33 54990.88 88888.00 2012-06-17 03:42:09.125 169 12626.25 116.35 54990.90 88888.00 2012-06-17 03:42:09.250 169 12626.17 116.33 54990.90 88888.00 2012-06-17 03:42:09.375 169 12626.12 116.33 54990.90 88888.00 2012-06-17 03:42:09.500 169 12626.15 116.33 54990.88 88888.00 2012-06-17 03:42:09.625 169 12626.20 116.30 54990.88 88888.00 2012-06-17 03:42:09.750 169 12626.20 116.25 54990.88 88888.00 2012-06-17 03:42:09.875 169 12626.17 116.25 54990.90 88888.00 2012-06-17 03:42:10.000 169 12626.20 116.25 54990.88 88888.00 2012-06-17 03:42:10.125 169 12626.20 116.28 54990.90 88888.00 2012-06-17 03:42:10.250 169 12626.12 116.25 54990.90 88888.00 2012-06-17 03:42:10.375 169 12626.12 116.22 54990.90 88888.00 2012-06-17 03:42:10.500 169 12626.12 116.20 54990.88 88888.00 2012-06-17 03:42:10.625 169 12626.12 116.22 54990.90 88888.00 2012-06-17 03:42:10.750 169 12626.17 116.25 54990.93 88888.00 2012-06-17 03:42:10.875 169 12626.17 116.22 54990.90 88888.00 2012-06-17 03:42:11.000 169 12626.17 116.28 54990.93 88888.00 2012-06-17 03:42:11.125 169 12626.15 116.30 54990.97 88888.00 2012-06-17 03:42:11.250 169 12626.12 116.30 54990.95 88888.00 2012-06-17 03:42:11.375 169 12626.10 116.28 54990.93 88888.00 2012-06-17 03:42:11.500 169 12626.05 116.22 54990.93 88888.00 2012-06-17 03:42:11.625 169 12626.05 116.25 54990.95 88888.00 2012-06-17 03:42:11.750 169 12626.02 116.25 54990.95 88888.00 2012-06-17 03:42:11.875 169 12626.02 116.22 54990.97 88888.00 2012-06-17 03:42:12.000 169 12626.05 116.22 54990.95 88888.00 2012-06-17 03:42:12.125 169 12626.08 116.25 54990.95 88888.00 2012-06-17 03:42:12.250 169 12626.05 116.22 54990.97 88888.00 2012-06-17 03:42:12.375 169 12625.98 116.25 54990.97 88888.00 2012-06-17 03:42:12.500 169 12625.88 116.25 54991.00 88888.00 2012-06-17 03:42:12.625 169 12625.88 116.25 54990.97 88888.00 2012-06-17 03:42:12.750 169 12625.85 116.22 54990.97 88888.00 2012-06-17 03:42:12.875 169 12625.90 116.25 54991.00 88888.00 2012-06-17 03:42:13.000 169 12625.88 116.25 54990.97 88888.00 2012-06-17 03:42:13.125 169 12625.85 116.25 54990.97 88888.00 2012-06-17 03:42:13.250 169 12625.88 116.30 54991.00 88888.00 2012-06-17 03:42:13.375 169 12625.90 116.30 54991.03 88888.00 2012-06-17 03:42:13.500 169 12625.85 116.33 54991.05 88888.00 2012-06-17 03:42:13.625 169 12625.88 116.33 54991.05 88888.00 2012-06-17 03:42:13.750 169 12625.88 116.30 54991.03 88888.00 2012-06-17 03:42:13.875 169 12625.90 116.30 54991.03 88888.00 2012-06-17 03:42:14.000 169 12625.90 116.33 54991.03 88888.00 2012-06-17 03:42:14.125 169 12625.90 116.33 54991.05 88888.00 2012-06-17 03:42:14.250 169 12625.90 116.35 54991.05 88888.00 2012-06-17 03:42:14.375 169 12625.98 116.35 54991.03 88888.00 2012-06-17 03:42:14.500 169 12625.95 116.35 54991.03 88888.00 2012-06-17 03:42:14.625 169 12626.00 116.33 54991.03 88888.00 2012-06-17 03:42:14.750 169 12626.00 116.33 54991.03 88888.00 2012-06-17 03:42:14.875 169 12626.02 116.33 54991.03 88888.00 2012-06-17 03:42:15.000 169 12626.02 116.38 54991.05 88888.00 2012-06-17 03:42:15.125 169 12626.05 116.33 54991.05 88888.00 2012-06-17 03:42:15.250 169 12626.10 116.33 54991.05 88888.00 2012-06-17 03:42:15.375 169 12626.17 116.38 54991.03 88888.00 2012-06-17 03:42:15.500 169 12626.20 116.38 54991.00 88888.00 2012-06-17 03:42:15.625 169 12626.15 116.38 54991.00 88888.00 2012-06-17 03:42:15.750 169 12626.08 116.38 54991.03 88888.00 2012-06-17 03:42:15.875 169 12626.12 116.38 54991.05 88888.00 2012-06-17 03:42:16.000 169 12626.20 116.40 54991.05 88888.00 2012-06-17 03:42:16.125 169 12626.25 116.38 54991.05 88888.00 2012-06-17 03:42:16.250 169 12626.27 116.42 54991.07 88888.00 2012-06-17 03:42:16.375 169 12626.30 116.40 54991.05 88888.00 2012-06-17 03:42:16.500 169 12626.30 116.35 54991.05 88888.00 2012-06-17 03:42:16.625 169 12626.33 116.40 54991.05 88888.00 2012-06-17 03:42:16.750 169 12626.35 116.42 54991.05 88888.00 2012-06-17 03:42:16.875 169 12626.38 116.45 54991.07 88888.00 2012-06-17 03:42:17.000 169 12626.35 116.45 54991.05 88888.00 2012-06-17 03:42:17.125 169 12626.27 116.40 54991.05 88888.00 2012-06-17 03:42:17.250 169 12626.27 116.38 54991.05 88888.00 2012-06-17 03:42:17.375 169 12626.30 116.40 54991.03 88888.00 2012-06-17 03:42:17.500 169 12626.33 116.42 54991.05 88888.00 2012-06-17 03:42:17.625 169 12626.33 116.45 54991.05 88888.00 2012-06-17 03:42:17.750 169 12626.35 116.45 54991.05 88888.00 2012-06-17 03:42:17.875 169 12626.38 116.45 54991.07 88888.00 2012-06-17 03:42:18.000 169 12626.38 116.47 54991.07 88888.00 2012-06-17 03:42:18.125 169 12626.30 116.47 54991.10 88888.00 2012-06-17 03:42:18.250 169 12626.15 116.45 54991.10 88888.00 2012-06-17 03:42:18.375 169 12626.23 116.50 54991.10 88888.00 2012-06-17 03:42:18.500 169 12626.25 116.50 54991.10 88888.00 2012-06-17 03:42:18.625 169 12626.33 116.50 54991.10 88888.00 2012-06-17 03:42:18.750 169 12626.35 116.47 54991.10 88888.00 2012-06-17 03:42:18.875 169 12626.30 116.47 54991.10 88888.00 2012-06-17 03:42:19.000 169 12626.25 116.45 54991.07 88888.00 2012-06-17 03:42:19.125 169 12626.17 116.50 54991.07 88888.00 2012-06-17 03:42:19.250 169 12626.17 116.50 54991.10 88888.00 2012-06-17 03:42:19.375 169 12626.23 116.55 54991.12 88888.00 2012-06-17 03:42:19.500 169 12626.20 116.55 54991.12 88888.00 2012-06-17 03:42:19.625 169 12626.20 116.55 54991.12 88888.00 2012-06-17 03:42:19.750 169 12626.15 116.55 54991.12 88888.00 2012-06-17 03:42:19.875 169 12626.17 116.55 54991.10 88888.00 2012-06-17 03:42:20.000 169 12626.25 116.55 54991.07 88888.00 2012-06-17 03:42:20.125 169 12626.27 116.55 54991.10 88888.00 2012-06-17 03:42:20.250 169 12626.25 116.55 54991.12 88888.00 2012-06-17 03:42:20.375 169 12626.27 116.60 54991.10 88888.00 2012-06-17 03:42:20.500 169 12626.30 116.60 54991.12 88888.00 2012-06-17 03:42:20.625 169 12626.33 116.58 54991.10 88888.00 2012-06-17 03:42:20.750 169 12626.35 116.58 54991.10 88888.00 2012-06-17 03:42:20.875 169 12626.35 116.65 54991.15 88888.00 2012-06-17 03:42:21.000 169 12626.30 116.65 54991.12 88888.00 2012-06-17 03:42:21.125 169 12626.30 116.65 54991.10 88888.00 2012-06-17 03:42:21.250 169 12626.30 116.65 54991.10 88888.00 2012-06-17 03:42:21.375 169 12626.38 116.67 54991.10 88888.00 2012-06-17 03:42:21.500 169 12626.42 116.62 54991.10 88888.00 2012-06-17 03:42:21.625 169 12626.42 116.60 54991.12 88888.00 2012-06-17 03:42:21.750 169 12626.45 116.58 54991.12 88888.00 2012-06-17 03:42:21.875 169 12626.45 116.58 54991.15 88888.00 2012-06-17 03:42:22.000 169 12626.42 116.60 54991.12 88888.00 2012-06-17 03:42:22.125 169 12626.45 116.60 54991.12 88888.00 2012-06-17 03:42:22.250 169 12626.42 116.62 54991.15 88888.00 2012-06-17 03:42:22.375 169 12626.42 116.60 54991.15 88888.00 2012-06-17 03:42:22.500 169 12626.45 116.60 54991.12 88888.00 2012-06-17 03:42:22.625 169 12626.45 116.58 54991.12 88888.00 2012-06-17 03:42:22.750 169 12626.42 116.58 54991.15 88888.00 2012-06-17 03:42:22.875 169 12626.45 116.58 54991.15 88888.00 2012-06-17 03:42:23.000 169 12626.48 116.58 54991.15 88888.00 2012-06-17 03:42:23.125 169 12626.50 116.55 54991.12 88888.00 2012-06-17 03:42:23.250 169 12626.55 116.55 54991.12 88888.00 2012-06-17 03:42:23.375 169 12626.62 116.53 54991.15 88888.00 2012-06-17 03:42:23.500 169 12626.62 116.55 54991.18 88888.00 2012-06-17 03:42:23.625 169 12626.55 116.55 54991.15 88888.00 2012-06-17 03:42:23.750 169 12626.60 116.53 54991.15 88888.00 2012-06-17 03:42:23.875 169 12626.65 116.55 54991.18 88888.00 2012-06-17 03:42:24.000 169 12626.60 116.53 54991.15 88888.00 2012-06-17 03:42:24.125 169 12626.52 116.53 54991.15 88888.00 2012-06-17 03:42:24.250 169 12626.52 116.47 54991.15 88888.00 2012-06-17 03:42:24.375 169 12626.58 116.47 54991.12 88888.00 2012-06-17 03:42:24.500 169 12626.55 116.50 54991.15 88888.00 2012-06-17 03:42:24.625 169 12626.52 116.50 54991.18 88888.00 2012-06-17 03:42:24.750 169 12626.58 116.50 54991.18 88888.00 2012-06-17 03:42:24.875 169 12626.58 116.45 54991.18 88888.00 2012-06-17 03:42:25.000 169 12626.60 116.47 54991.15 88888.00 2012-06-17 03:42:25.125 169 12626.62 116.47 54991.15 88888.00 2012-06-17 03:42:25.250 169 12626.60 116.42 54991.18 88888.00 2012-06-17 03:42:25.375 169 12626.62 116.47 54991.18 88888.00 2012-06-17 03:42:25.500 169 12626.65 116.53 54991.20 88888.00 2012-06-17 03:42:25.625 169 12626.62 116.50 54991.18 88888.00 2012-06-17 03:42:25.750 169 12626.65 116.47 54991.18 88888.00 2012-06-17 03:42:25.875 169 12626.65 116.50 54991.18 88888.00 2012-06-17 03:42:26.000 169 12626.58 116.50 54991.18 88888.00 2012-06-17 03:42:26.125 169 12626.58 116.53 54991.18 88888.00 2012-06-17 03:42:26.250 169 12626.60 116.53 54991.18 88888.00 2012-06-17 03:42:26.375 169 12626.67 116.55 54991.20 88888.00 2012-06-17 03:42:26.500 169 12626.67 116.58 54991.20 88888.00 2012-06-17 03:42:26.625 169 12626.67 116.55 54991.18 88888.00 2012-06-17 03:42:26.750 169 12626.67 116.55 54991.18 88888.00 2012-06-17 03:42:26.875 169 12626.67 116.55 54991.20 88888.00 2012-06-17 03:42:27.000 169 12626.62 116.58 54991.18 88888.00 2012-06-17 03:42:27.125 169 12626.67 116.58 54991.20 88888.00 2012-06-17 03:42:27.250 169 12626.70 116.53 54991.18 88888.00 2012-06-17 03:42:27.375 169 12626.70 116.55 54991.18 88888.00 2012-06-17 03:42:27.500 169 12626.70 116.58 54991.18 88888.00 2012-06-17 03:42:27.625 169 12626.73 116.60 54991.20 88888.00 2012-06-17 03:42:27.750 169 12626.67 116.62 54991.20 88888.00 2012-06-17 03:42:27.875 169 12626.65 116.62 54991.22 88888.00 2012-06-17 03:42:28.000 169 12626.67 116.62 54991.20 88888.00 2012-06-17 03:42:28.125 169 12626.73 116.60 54991.20 88888.00 2012-06-17 03:42:28.250 169 12626.75 116.60 54991.22 88888.00 2012-06-17 03:42:28.375 169 12626.77 116.62 54991.20 88888.00 2012-06-17 03:42:28.500 169 12626.83 116.65 54991.20 88888.00 2012-06-17 03:42:28.625 169 12626.88 116.65 54991.22 88888.00 2012-06-17 03:42:28.750 169 12626.88 116.65 54991.20 88888.00 2012-06-17 03:42:28.875 169 12626.83 116.62 54991.20 88888.00 2012-06-17 03:42:29.000 169 12626.80 116.65 54991.20 88888.00 2012-06-17 03:42:29.125 169 12626.83 116.65 54991.22 88888.00 2012-06-17 03:42:29.250 169 12626.88 116.65 54991.20 88888.00 2012-06-17 03:42:29.375 169 12627.02 116.67 54991.22 88888.00 2012-06-17 03:42:29.500 169 12627.10 116.67 54991.22 88888.00 2012-06-17 03:42:29.625 169 12627.05 116.67 54991.20 88888.00 2012-06-17 03:42:29.750 169 12627.05 116.67 54991.20 88888.00 2012-06-17 03:42:29.875 169 12627.02 116.67 54991.20 88888.00 2012-06-17 03:42:30.000 169 12626.95 116.67 54991.20 88888.00 2012-06-17 03:42:30.125 169 12626.98 116.67 54991.20 88888.00 2012-06-17 03:42:30.250 169 12626.95 116.62 54991.22 88888.00 2012-06-17 03:42:30.375 169 12626.95 116.62 54991.20 88888.00 2012-06-17 03:42:30.500 169 12626.98 116.62 54991.20 88888.00 2012-06-17 03:42:30.625 169 12627.02 116.62 54991.22 88888.00 2012-06-17 03:42:30.750 169 12627.02 116.65 54991.22 88888.00 2012-06-17 03:42:30.875 169 12627.00 116.65 54991.20 88888.00 2012-06-17 03:42:31.000 169 12626.95 116.65 54991.22 88888.00 2012-06-17 03:42:31.125 169 12626.90 116.67 54991.25 88888.00 2012-06-17 03:42:31.250 169 12626.88 116.65 54991.22 88888.00 2012-06-17 03:42:31.375 169 12626.98 116.65 54991.22 88888.00 2012-06-17 03:42:31.500 169 12627.00 116.65 54991.22 88888.00 2012-06-17 03:42:31.625 169 12627.02 116.62 54991.22 88888.00 2012-06-17 03:42:31.750 169 12626.98 116.60 54991.25 88888.00 2012-06-17 03:42:31.875 169 12626.92 116.62 54991.25 88888.00 2012-06-17 03:42:32.000 169 12626.95 116.60 54991.22 88888.00 2012-06-17 03:42:32.125 169 12626.98 116.62 54991.25 88888.00 2012-06-17 03:42:32.250 169 12626.98 116.60 54991.22 88888.00 2012-06-17 03:42:32.375 169 12627.02 116.65 54991.25 88888.00 2012-06-17 03:42:32.500 169 12626.92 116.65 54991.22 88888.00 2012-06-17 03:42:32.625 169 12626.88 116.65 54991.22 88888.00 2012-06-17 03:42:32.750 169 12626.90 116.62 54991.25 88888.00 2012-06-17 03:42:32.875 169 12626.92 116.58 54991.22 88888.00 2012-06-17 03:42:33.000 169 12626.98 116.60 54991.22 88888.00 2012-06-17 03:42:33.125 169 12627.00 116.65 54991.25 88888.00 2012-06-17 03:42:33.250 169 12627.05 116.62 54991.28 88888.00 2012-06-17 03:42:33.375 169 12627.10 116.65 54991.30 88888.00 2012-06-17 03:42:33.500 169 12627.00 116.65 54991.32 88888.00 2012-06-17 03:42:33.625 169 12627.08 116.65 54991.28 88888.00 2012-06-17 03:42:33.750 169 12627.20 116.65 54991.28 88888.00 2012-06-17 03:42:33.875 169 12627.23 116.62 54991.25 88888.00 2012-06-17 03:42:34.000 169 12627.25 116.60 54991.25 88888.00 2012-06-17 03:42:34.125 169 12627.30 116.60 54991.25 88888.00 2012-06-17 03:42:34.250 169 12627.30 116.60 54991.25 88888.00 2012-06-17 03:42:34.375 169 12627.27 116.58 54991.28 88888.00 2012-06-17 03:42:34.500 169 12627.20 116.60 54991.25 88888.00 2012-06-17 03:42:34.625 169 12627.25 116.60 54991.25 88888.00 2012-06-17 03:42:34.750 169 12627.35 116.58 54991.22 88888.00 2012-06-17 03:42:34.875 169 12627.40 116.55 54991.22 88888.00 2012-06-17 03:42:35.000 169 12627.40 116.55 54991.22 88888.00 2012-06-17 03:42:35.125 169 12627.45 116.62 54991.22 88888.00 2012-06-17 03:42:35.250 169 12627.45 116.60 54991.22 88888.00 2012-06-17 03:42:35.375 169 12627.42 116.58 54991.25 88888.00 2012-06-17 03:42:35.500 169 12627.45 116.55 54991.22 88888.00 2012-06-17 03:42:35.625 169 12627.48 116.58 54991.25 88888.00 2012-06-17 03:42:35.750 169 12627.50 116.60 54991.28 88888.00 2012-06-17 03:42:35.875 169 12627.58 116.62 54991.28 88888.00 2012-06-17 03:42:36.000 169 12627.58 116.58 54991.22 88888.00 2012-06-17 03:42:36.125 169 12627.60 116.55 54991.22 88888.00 2012-06-17 03:42:36.250 169 12627.62 116.53 54991.25 88888.00 2012-06-17 03:42:36.375 169 12627.73 116.60 54991.25 88888.00 2012-06-17 03:42:36.500 169 12627.75 116.55 54991.22 88888.00 2012-06-17 03:42:36.625 169 12627.73 116.55 54991.22 88888.00 2012-06-17 03:42:36.750 169 12627.70 116.58 54991.22 88888.00 2012-06-17 03:42:36.875 169 12627.67 116.55 54991.25 88888.00 2012-06-17 03:42:37.000 169 12627.65 116.55 54991.25 88888.00 2012-06-17 03:42:37.125 169 12627.65 116.55 54991.22 88888.00 2012-06-17 03:42:37.250 169 12627.70 116.55 54991.25 88888.00 2012-06-17 03:42:37.375 169 12627.77 116.53 54991.25 88888.00 2012-06-17 03:42:37.500 169 12627.73 116.53 54991.25 88888.00 2012-06-17 03:42:37.625 169 12627.70 116.55 54991.25 88888.00 2012-06-17 03:42:37.750 169 12627.70 116.58 54991.22 88888.00 2012-06-17 03:42:37.875 169 12627.75 116.55 54991.25 88888.00 2012-06-17 03:42:38.000 169 12627.73 116.53 54991.22 88888.00 2012-06-17 03:42:38.125 169 12627.70 116.50 54991.22 88888.00 2012-06-17 03:42:38.250 169 12627.70 116.53 54991.25 88888.00 2012-06-17 03:42:38.375 169 12627.77 116.55 54991.25 88888.00 2012-06-17 03:42:38.500 169 12627.75 116.58 54991.25 88888.00 2012-06-17 03:42:38.625 169 12627.80 116.58 54991.25 88888.00 2012-06-17 03:42:38.750 169 12627.83 116.55 54991.25 88888.00 2012-06-17 03:42:38.875 169 12627.83 116.55 54991.25 88888.00 2012-06-17 03:42:39.000 169 12627.85 116.55 54991.25 88888.00 2012-06-17 03:42:39.125 169 12627.85 116.55 54991.28 88888.00 2012-06-17 03:42:39.250 169 12627.88 116.55 54991.28 88888.00 2012-06-17 03:42:39.375 169 12627.92 116.58 54991.28 88888.00 2012-06-17 03:42:39.500 169 12627.95 116.53 54991.30 88888.00 2012-06-17 03:42:39.625 169 12627.95 116.53 54991.25 88888.00 2012-06-17 03:42:39.750 169 12627.95 116.55 54991.25 88888.00 2012-06-17 03:42:39.875 169 12627.90 116.53 54991.28 88888.00 2012-06-17 03:42:40.000 169 12627.90 116.53 54991.25 88888.00 2012-06-17 03:42:40.125 169 12627.92 116.50 54991.25 88888.00 2012-06-17 03:42:40.250 169 12627.98 116.50 54991.28 88888.00 2012-06-17 03:42:40.375 169 12628.00 116.50 54991.28 88888.00 2012-06-17 03:42:40.500 169 12628.00 116.53 54991.28 88888.00 2012-06-17 03:42:40.625 169 12627.98 116.53 54991.30 88888.00 2012-06-17 03:42:40.750 169 12627.95 116.45 54991.28 88888.00 2012-06-17 03:42:40.875 169 12627.95 116.45 54991.28 88888.00 2012-06-17 03:42:41.000 169 12627.95 116.45 54991.30 88888.00 2012-06-17 03:42:41.125 169 12627.98 116.47 54991.32 88888.00 2012-06-17 03:42:41.250 169 12627.95 116.47 54991.30 88888.00 2012-06-17 03:42:41.375 169 12627.95 116.45 54991.30 88888.00 2012-06-17 03:42:41.500 169 12628.00 116.45 54991.28 88888.00 2012-06-17 03:42:41.625 169 12628.05 116.42 54991.28 88888.00 2012-06-17 03:42:41.750 169 12628.10 116.45 54991.30 88888.00 2012-06-17 03:42:41.875 169 12628.10 116.47 54991.30 88888.00 2012-06-17 03:42:42.000 169 12628.10 116.42 54991.28 88888.00 2012-06-17 03:42:42.125 169 12628.15 116.42 54991.28 88888.00 2012-06-17 03:42:42.250 169 12628.15 116.42 54991.28 88888.00 2012-06-17 03:42:42.375 169 12628.12 116.45 54991.25 88888.00 2012-06-17 03:42:42.500 169 12628.15 116.45 54991.25 88888.00 2012-06-17 03:42:42.625 169 12628.27 116.45 54991.28 88888.00 2012-06-17 03:42:42.750 169 12628.27 116.45 54991.28 88888.00 2012-06-17 03:42:42.875 169 12628.27 116.47 54991.30 88888.00 2012-06-17 03:42:43.000 169 12628.27 116.45 54991.30 88888.00 2012-06-17 03:42:43.125 169 12628.27 116.45 54991.30 88888.00 2012-06-17 03:42:43.250 169 12628.20 116.45 54991.30 88888.00 2012-06-17 03:42:43.375 169 12628.20 116.47 54991.30 88888.00 2012-06-17 03:42:43.500 169 12628.20 116.45 54991.30 88888.00 2012-06-17 03:42:43.625 169 12628.23 116.47 54991.30 88888.00 2012-06-17 03:42:43.750 169 12628.23 116.47 54991.30 88888.00 2012-06-17 03:42:43.875 169 12628.23 116.45 54991.30 88888.00 2012-06-17 03:42:44.000 169 12628.27 116.45 54991.28 88888.00 2012-06-17 03:42:44.125 169 12628.33 116.45 54991.30 88888.00 2012-06-17 03:42:44.250 169 12628.30 116.47 54991.28 88888.00 2012-06-17 03:42:44.375 169 12628.23 116.50 54991.28 88888.00 2012-06-17 03:42:44.500 169 12628.27 116.53 54991.30 88888.00 2012-06-17 03:42:44.625 169 12628.33 116.50 54991.30 88888.00 2012-06-17 03:42:44.750 169 12628.35 116.47 54991.32 88888.00 2012-06-17 03:42:44.875 169 12628.30 116.50 54991.30 88888.00 2012-06-17 03:42:45.000 169 12628.30 116.53 54991.30 88888.00 2012-06-17 03:42:45.125 169 12628.33 116.53 54991.32 88888.00 2012-06-17 03:42:45.250 169 12628.30 116.55 54991.28 88888.00 2012-06-17 03:42:45.375 169 12628.25 116.55 54991.30 88888.00 2012-06-17 03:42:45.500 169 12628.25 116.53 54991.28 88888.00 2012-06-17 03:42:45.625 169 12628.27 116.53 54991.30 88888.00 2012-06-17 03:42:45.750 169 12628.27 116.53 54991.32 88888.00 2012-06-17 03:42:45.875 169 12628.27 116.53 54991.32 88888.00 2012-06-17 03:42:46.000 169 12628.27 116.55 54991.32 88888.00 2012-06-17 03:42:46.125 169 12628.35 116.58 54991.35 88888.00 2012-06-17 03:42:46.250 169 12628.42 116.60 54991.38 88888.00 2012-06-17 03:42:46.375 169 12628.45 116.60 54991.38 88888.00 2012-06-17 03:42:46.500 169 12628.48 116.55 54991.32 88888.00 2012-06-17 03:42:46.625 169 12628.42 116.55 54991.35 88888.00 2012-06-17 03:42:46.750 169 12628.38 116.62 54991.35 88888.00 2012-06-17 03:42:46.875 169 12628.35 116.62 54991.38 88888.00 2012-06-17 03:42:47.000 169 12628.23 116.62 54991.38 88888.00 2012-06-17 03:42:47.125 169 12628.20 116.62 54991.40 88888.00 2012-06-17 03:42:47.250 169 12628.25 116.65 54991.45 88888.00 2012-06-17 03:42:47.375 169 12628.33 116.65 54991.43 88888.00 2012-06-17 03:42:47.500 169 12628.30 116.67 54991.43 88888.00 2012-06-17 03:42:47.625 169 12628.27 116.62 54991.40 88888.00 2012-06-17 03:42:47.750 169 12628.27 116.60 54991.40 88888.00 2012-06-17 03:42:47.875 169 12628.27 116.60 54991.43 88888.00 2012-06-17 03:42:48.000 169 12628.27 116.60 54991.43 88888.00 2012-06-17 03:42:48.125 169 12628.25 116.60 54991.43 88888.00 2012-06-17 03:42:48.250 169 12628.23 116.58 54991.43 88888.00 2012-06-17 03:42:48.375 169 12628.23 116.60 54991.40 88888.00 2012-06-17 03:42:48.500 169 12628.23 116.62 54991.43 88888.00 2012-06-17 03:42:48.625 169 12628.27 116.65 54991.45 88888.00 2012-06-17 03:42:48.750 169 12628.27 116.65 54991.45 88888.00 2012-06-17 03:42:48.875 169 12628.25 116.65 54991.43 88888.00 2012-06-17 03:42:49.000 169 12628.20 116.62 54991.40 88888.00 2012-06-17 03:42:49.125 169 12628.33 116.65 54991.43 88888.00 2012-06-17 03:42:49.250 169 12628.40 116.62 54991.43 88888.00 2012-06-17 03:42:49.375 169 12628.50 116.62 54991.40 88888.00 2012-06-17 03:42:49.500 169 12628.48 116.62 54991.38 88888.00 2012-06-17 03:42:49.625 169 12628.40 116.67 54991.43 88888.00 2012-06-17 03:42:49.750 169 12628.35 116.67 54991.43 88888.00 2012-06-17 03:42:49.875 169 12628.42 116.62 54991.40 88888.00 2012-06-17 03:42:50.000 169 12628.48 116.65 54991.43 88888.00 2012-06-17 03:42:50.125 169 12628.45 116.62 54991.43 88888.00 2012-06-17 03:42:50.250 169 12628.42 116.62 54991.43 88888.00 2012-06-17 03:42:50.375 169 12628.50 116.62 54991.45 88888.00 2012-06-17 03:42:50.500 169 12628.55 116.55 54991.45 88888.00 2012-06-17 03:42:50.625 169 12628.52 116.58 54991.43 88888.00 2012-06-17 03:42:50.750 169 12628.60 116.58 54991.40 88888.00 2012-06-17 03:42:50.875 169 12628.65 116.58 54991.40 88888.00 2012-06-17 03:42:51.000 169 12628.62 116.58 54991.40 88888.00 2012-06-17 03:42:51.125 169 12628.65 116.58 54991.43 88888.00 2012-06-17 03:42:51.250 169 12628.62 116.58 54991.45 88888.00 2012-06-17 03:42:51.375 169 12628.62 116.58 54991.45 88888.00 2012-06-17 03:42:51.500 169 12628.58 116.55 54991.45 88888.00 2012-06-17 03:42:51.625 169 12628.60 116.58 54991.43 88888.00 2012-06-17 03:42:51.750 169 12628.65 116.62 54991.43 88888.00 2012-06-17 03:42:51.875 169 12628.70 116.62 54991.43 88888.00 2012-06-17 03:42:52.000 169 12628.67 116.62 54991.45 88888.00 2012-06-17 03:42:52.125 169 12628.65 116.58 54991.43 88888.00 2012-06-17 03:42:52.250 169 12628.58 116.60 54991.45 88888.00 2012-06-17 03:42:52.375 169 12628.52 116.62 54991.45 88888.00 2012-06-17 03:42:52.500 169 12628.50 116.65 54991.50 88888.00 2012-06-17 03:42:52.625 169 12628.58 116.65 54991.50 88888.00 2012-06-17 03:42:52.750 169 12628.62 116.58 54991.47 88888.00 2012-06-17 03:42:52.875 169 12628.65 116.58 54991.50 88888.00 2012-06-17 03:42:53.000 169 12628.67 116.55 54991.47 88888.00 2012-06-17 03:42:53.125 169 12628.65 116.55 54991.47 88888.00 2012-06-17 03:42:53.250 169 12628.60 116.60 54991.50 88888.00 2012-06-17 03:42:53.375 169 12628.65 116.60 54991.53 88888.00 2012-06-17 03:42:53.500 169 12628.67 116.60 54991.53 88888.00 2012-06-17 03:42:53.625 169 12628.65 116.58 54991.50 88888.00 2012-06-17 03:42:53.750 169 12628.73 116.58 54991.47 88888.00 2012-06-17 03:42:53.875 169 12628.73 116.60 54991.50 88888.00 2012-06-17 03:42:54.000 169 12628.77 116.58 54991.47 88888.00 2012-06-17 03:42:54.125 169 12628.80 116.60 54991.50 88888.00 2012-06-17 03:42:54.250 169 12628.73 116.60 54991.50 88888.00 2012-06-17 03:42:54.375 169 12628.65 116.60 54991.53 88888.00 2012-06-17 03:42:54.500 169 12628.67 116.58 54991.50 88888.00 2012-06-17 03:42:54.625 169 12628.70 116.58 54991.50 88888.00 2012-06-17 03:42:54.750 169 12628.73 116.55 54991.47 88888.00 2012-06-17 03:42:54.875 169 12628.77 116.55 54991.50 88888.00 2012-06-17 03:42:55.000 169 12628.85 116.55 54991.50 88888.00 2012-06-17 03:42:55.125 169 12628.85 116.50 54991.50 88888.00 2012-06-17 03:42:55.250 169 12628.83 116.50 54991.53 88888.00 2012-06-17 03:42:55.375 169 12628.88 116.50 54991.47 88888.00 2012-06-17 03:42:55.500 169 12628.85 116.45 54991.45 88888.00 2012-06-17 03:42:55.625 169 12628.88 116.50 54991.45 88888.00 2012-06-17 03:42:55.750 169 12628.92 116.53 54991.47 88888.00 2012-06-17 03:42:55.875 169 12629.02 116.53 54991.50 88888.00 2012-06-17 03:42:56.000 169 12629.00 116.50 54991.50 88888.00 2012-06-17 03:42:56.125 169 12628.92 116.47 54991.53 88888.00 2012-06-17 03:42:56.250 169 12628.92 116.45 54991.53 88888.00 2012-06-17 03:42:56.375 169 12628.95 116.45 54991.47 88888.00 2012-06-17 03:42:56.500 169 12629.02 116.45 54991.47 88888.00 2012-06-17 03:42:56.625 169 12629.00 116.50 54991.53 88888.00 2012-06-17 03:42:56.750 169 12628.90 116.47 54991.53 88888.00 2012-06-17 03:42:56.875 169 12628.90 116.45 54991.50 88888.00 2012-06-17 03:42:57.000 169 12628.95 116.42 54991.50 88888.00 2012-06-17 03:42:57.125 169 12628.95 116.47 54991.50 88888.00 2012-06-17 03:42:57.250 169 12628.95 116.45 54991.55 88888.00 2012-06-17 03:42:57.375 169 12628.98 116.47 54991.57 88888.00 2012-06-17 03:42:57.500 169 12628.98 116.47 54991.53 88888.00 2012-06-17 03:42:57.625 169 12628.92 116.45 54991.55 88888.00 2012-06-17 03:42:57.750 169 12628.92 116.45 54991.57 88888.00 2012-06-17 03:42:57.875 169 12629.00 116.42 54991.57 88888.00 2012-06-17 03:42:58.000 169 12629.05 116.42 54991.55 88888.00 2012-06-17 03:42:58.125 169 12629.05 116.45 54991.57 88888.00 2012-06-17 03:42:58.250 169 12629.00 116.45 54991.55 88888.00 2012-06-17 03:42:58.375 169 12629.02 116.47 54991.57 88888.00 2012-06-17 03:42:58.500 169 12628.98 116.45 54991.60 88888.00 2012-06-17 03:42:58.625 169 12629.02 116.42 54991.60 88888.00 2012-06-17 03:42:58.750 169 12629.10 116.42 54991.57 88888.00 2012-06-17 03:42:58.875 169 12629.10 116.45 54991.57 88888.00 2012-06-17 03:42:59.000 169 12628.95 116.45 54991.57 88888.00 2012-06-17 03:42:59.125 169 12628.92 116.42 54991.60 88888.00 2012-06-17 03:42:59.250 169 12628.95 116.40 54991.60 88888.00 2012-06-17 03:42:59.375 169 12629.00 116.42 54991.57 88888.00 2012-06-17 03:42:59.500 169 12628.98 116.42 54991.57 88888.00 2012-06-17 03:42:59.625 169 12628.98 116.42 54991.62 88888.00 2012-06-17 03:42:59.750 169 12628.95 116.42 54991.60 88888.00 2012-06-17 03:42:59.875 169 12628.88 116.42 54991.62 88888.00 2012-06-17 03:43:00.000 169 12628.83 116.42 54991.65 88888.00 2012-06-17 03:43:00.125 169 12628.85 116.42 54991.65 88888.00 2012-06-17 03:43:00.250 169 12628.85 116.40 54991.65 88888.00 2012-06-17 03:43:00.375 169 12628.88 116.42 54991.62 88888.00 2012-06-17 03:43:00.500 169 12628.90 116.40 54991.62 88888.00 2012-06-17 03:43:00.625 169 12628.92 116.40 54991.62 88888.00 2012-06-17 03:43:00.750 169 12628.85 116.40 54991.65 88888.00 2012-06-17 03:43:00.875 169 12628.77 116.38 54991.65 88888.00 2012-06-17 03:43:01.000 169 12628.80 116.35 54991.62 88888.00 2012-06-17 03:43:01.125 169 12628.83 116.35 54991.62 88888.00 2012-06-17 03:43:01.250 169 12628.83 116.35 54991.68 88888.00 2012-06-17 03:43:01.375 169 12628.83 116.40 54991.70 88888.00 2012-06-17 03:43:01.500 169 12628.83 116.35 54991.70 88888.00 2012-06-17 03:43:01.625 169 12628.83 116.38 54991.68 88888.00 2012-06-17 03:43:01.750 169 12628.88 116.42 54991.65 88888.00 2012-06-17 03:43:01.875 169 12628.90 116.40 54991.68 88888.00 2012-06-17 03:43:02.000 169 12628.92 116.38 54991.70 88888.00 2012-06-17 03:43:02.125 169 12628.88 116.35 54991.65 88888.00 2012-06-17 03:43:02.250 169 12628.88 116.33 54991.68 88888.00 2012-06-17 03:43:02.375 169 12628.92 116.35 54991.65 88888.00 2012-06-17 03:43:02.500 169 12629.02 116.35 54991.65 88888.00 2012-06-17 03:43:02.625 169 12629.05 116.30 54991.68 88888.00 2012-06-17 03:43:02.750 169 12629.05 116.33 54991.68 88888.00 2012-06-17 03:43:02.875 169 12629.08 116.38 54991.72 88888.00 2012-06-17 03:43:03.000 169 12629.10 116.40 54991.75 88888.00 2012-06-17 03:43:03.125 169 12629.05 116.33 54991.75 88888.00 2012-06-17 03:43:03.250 169 12629.02 116.28 54991.70 88888.00 2012-06-17 03:43:03.375 169 12629.05 116.33 54991.70 88888.00 2012-06-17 03:43:03.500 169 12629.08 116.30 54991.70 88888.00 2012-06-17 03:43:03.625 169 12629.02 116.30 54991.70 88888.00 2012-06-17 03:43:03.750 169 12629.08 116.30 54991.72 88888.00 2012-06-17 03:43:03.875 169 12629.08 116.33 54991.70 88888.00 2012-06-17 03:43:04.000 169 12629.08 116.28 54991.68 88888.00 2012-06-17 03:43:04.125 169 12629.02 116.28 54991.70 88888.00 2012-06-17 03:43:04.250 169 12629.02 116.28 54991.75 88888.00 2012-06-17 03:43:04.375 169 12629.15 116.30 54991.78 88888.00 2012-06-17 03:43:04.500 169 12629.15 116.33 54991.75 88888.00 2012-06-17 03:43:04.625 169 12629.05 116.25 54991.75 88888.00 2012-06-17 03:43:04.750 169 12629.02 116.22 54991.75 88888.00 2012-06-17 03:43:04.875 169 12629.10 116.25 54991.75 88888.00 2012-06-17 03:43:05.000 169 12629.12 116.25 54991.75 88888.00 2012-06-17 03:43:05.125 169 12629.05 116.22 54991.75 88888.00 2012-06-17 03:43:05.250 169 12629.02 116.20 54991.75 88888.00 2012-06-17 03:43:05.375 169 12629.05 116.20 54991.78 88888.00 2012-06-17 03:43:05.500 169 12629.02 116.22 54991.80 88888.00 2012-06-17 03:43:05.625 169 12629.02 116.22 54991.80 88888.00 2012-06-17 03:43:05.750 169 12629.00 116.20 54991.80 88888.00 2012-06-17 03:43:05.875 169 12628.90 116.20 54991.82 88888.00 2012-06-17 03:43:06.000 169 12628.92 116.20 54991.82 88888.00 2012-06-17 03:43:06.125 169 12629.05 116.25 54991.82 88888.00 2012-06-17 03:43:06.250 169 12629.05 116.17 54991.85 88888.00 2012-06-17 03:43:06.375 169 12628.98 116.15 54991.82 88888.00 2012-06-17 03:43:06.500 169 12628.90 116.12 54991.80 88888.00 2012-06-17 03:43:06.625 169 12628.90 116.15 54991.85 88888.00 2012-06-17 03:43:06.750 169 12628.95 116.17 54991.85 88888.00 2012-06-17 03:43:06.875 169 12628.98 116.17 54991.85 88888.00 2012-06-17 03:43:07.000 169 12628.95 116.15 54991.85 88888.00 2012-06-17 03:43:07.125 169 12628.90 116.10 54991.80 88888.00 2012-06-17 03:43:07.250 169 12628.90 116.12 54991.85 88888.00 2012-06-17 03:43:07.375 169 12628.92 116.10 54991.82 88888.00 2012-06-17 03:43:07.500 169 12628.88 116.10 54991.85 88888.00 2012-06-17 03:43:07.625 169 12628.85 116.05 54991.88 88888.00 2012-06-17 03:43:07.750 169 12628.80 116.08 54991.88 88888.00 2012-06-17 03:43:07.875 169 12628.80 116.05 54991.85 88888.00 2012-06-17 03:43:08.000 169 12628.90 116.05 54991.85 88888.00 2012-06-17 03:43:08.125 169 12628.92 116.08 54991.88 88888.00 2012-06-17 03:43:08.250 169 12628.90 116.03 54991.90 88888.00 2012-06-17 03:43:08.375 169 12628.90 116.03 54991.90 88888.00 2012-06-17 03:43:08.500 169 12628.88 116.03 54991.90 88888.00 2012-06-17 03:43:08.625 169 12628.90 116.03 54991.90 88888.00 2012-06-17 03:43:08.750 169 12628.90 116.00 54991.90 88888.00 2012-06-17 03:43:08.875 169 12628.85 115.97 54991.88 88888.00 2012-06-17 03:43:09.000 169 12628.83 115.95 54991.90 88888.00 2012-06-17 03:43:09.125 169 12628.85 115.97 54991.93 88888.00 2012-06-17 03:43:09.250 169 12628.88 115.95 54991.93 88888.00 2012-06-17 03:43:09.375 169 12628.85 115.97 54991.90 88888.00 2012-06-17 03:43:09.500 169 12628.85 116.00 54991.90 88888.00 2012-06-17 03:43:09.625 169 12628.90 115.97 54991.93 88888.00 2012-06-17 03:43:09.750 169 12629.00 115.95 54991.95 88888.00 2012-06-17 03:43:09.875 169 12628.98 115.95 54991.93 88888.00 2012-06-17 03:43:10.000 169 12628.88 115.95 54991.95 88888.00 2012-06-17 03:43:10.125 169 12628.83 115.92 54991.95 88888.00 2012-06-17 03:43:10.250 169 12628.80 115.90 54991.97 88888.00 2012-06-17 03:43:10.375 169 12628.88 115.92 54991.97 88888.00 2012-06-17 03:43:10.500 169 12628.90 115.92 54991.97 88888.00 2012-06-17 03:43:10.625 169 12628.90 115.92 54991.97 88888.00 2012-06-17 03:43:10.750 169 12628.88 115.90 54991.95 88888.00 2012-06-17 03:43:10.875 169 12628.83 115.88 54991.97 88888.00 2012-06-17 03:43:11.000 169 12628.83 115.85 54991.97 88888.00 2012-06-17 03:43:11.125 169 12628.85 115.85 54992.00 88888.00 2012-06-17 03:43:11.250 169 12628.90 115.90 54992.00 88888.00 2012-06-17 03:43:11.375 169 12628.92 115.90 54992.00 88888.00 2012-06-17 03:43:11.500 169 12628.85 115.85 54992.00 88888.00 2012-06-17 03:43:11.625 169 12628.83 115.80 54991.97 88888.00 2012-06-17 03:43:11.750 169 12628.85 115.83 54992.00 88888.00 2012-06-17 03:43:11.875 169 12628.83 115.88 54992.03 88888.00 2012-06-17 03:43:12.000 169 12628.77 115.85 54992.03 88888.00 2012-06-17 03:43:12.125 169 12628.73 115.83 54992.03 88888.00 2012-06-17 03:43:12.250 169 12628.67 115.80 54992.03 88888.00 2012-06-17 03:43:12.375 169 12628.65 115.83 54992.05 88888.00 2012-06-17 03:43:12.500 169 12628.67 115.78 54992.03 88888.00 2012-06-17 03:43:12.625 169 12628.70 115.75 54992.05 88888.00 2012-06-17 03:43:12.750 169 12628.70 115.80 54992.05 88888.00 2012-06-17 03:43:12.875 169 12628.75 115.83 54992.05 88888.00 2012-06-17 03:43:13.000 169 12628.77 115.78 54992.03 88888.00 2012-06-17 03:43:13.125 169 12628.73 115.72 54992.05 88888.00 2012-06-17 03:43:13.250 169 12628.67 115.72 54992.07 88888.00 2012-06-17 03:43:13.375 169 12628.67 115.75 54992.07 88888.00 2012-06-17 03:43:13.500 169 12628.65 115.78 54992.05 88888.00 2012-06-17 03:43:13.625 169 12628.67 115.75 54992.07 88888.00 2012-06-17 03:43:13.750 169 12628.70 115.72 54992.07 88888.00 2012-06-17 03:43:13.875 169 12628.60 115.65 54992.05 88888.00 2012-06-17 03:43:14.000 169 12628.58 115.67 54992.07 88888.00 2012-06-17 03:43:14.125 169 12628.62 115.70 54992.12 88888.00 2012-06-17 03:43:14.250 169 12628.65 115.67 54992.10 88888.00 2012-06-17 03:43:14.375 169 12628.67 115.65 54992.07 88888.00 2012-06-17 03:43:14.500 169 12628.65 115.62 54992.10 88888.00 2012-06-17 03:43:14.625 169 12628.65 115.62 54992.07 88888.00 2012-06-17 03:43:14.750 169 12628.62 115.62 54992.10 88888.00 2012-06-17 03:43:14.875 169 12628.58 115.60 54992.10 88888.00 2012-06-17 03:43:15.000 169 12628.52 115.60 54992.12 88888.00 2012-06-17 03:43:15.125 169 12628.50 115.60 54992.15 88888.00 2012-06-17 03:43:15.250 169 12628.52 115.53 54992.18 88888.00 2012-06-17 03:43:15.375 169 12628.55 115.55 54992.18 88888.00 2012-06-17 03:43:15.500 169 12628.55 115.58 54992.15 88888.00 2012-06-17 03:43:15.625 169 12628.52 115.58 54992.15 88888.00 2012-06-17 03:43:15.750 169 12628.58 115.55 54992.15 88888.00 2012-06-17 03:43:15.875 169 12628.55 115.50 54992.15 88888.00 2012-06-17 03:43:16.000 169 12628.52 115.47 54992.15 88888.00 2012-06-17 03:43:16.125 169 12628.55 115.47 54992.15 88888.00 2012-06-17 03:43:16.250 169 12628.55 115.47 54992.15 88888.00 2012-06-17 03:43:16.375 169 12628.50 115.42 54992.15 88888.00 2012-06-17 03:43:16.500 169 12628.50 115.45 54992.15 88888.00 2012-06-17 03:43:16.625 169 12628.52 115.47 54992.15 88888.00 2012-06-17 03:43:16.750 169 12628.52 115.50 54992.15 88888.00 2012-06-17 03:43:16.875 169 12628.50 115.45 54992.15 88888.00 2012-06-17 03:43:17.000 169 12628.50 115.40 54992.15 88888.00 2012-06-17 03:43:17.125 169 12628.50 115.38 54992.18 88888.00 2012-06-17 03:43:17.250 169 12628.48 115.38 54992.18 88888.00 2012-06-17 03:43:17.375 169 12628.55 115.40 54992.20 88888.00 2012-06-17 03:43:17.500 169 12628.58 115.40 54992.18 88888.00 2012-06-17 03:43:17.625 169 12628.55 115.33 54992.18 88888.00 2012-06-17 03:43:17.750 169 12628.50 115.35 54992.20 88888.00 2012-06-17 03:43:17.875 169 12628.50 115.35 54992.22 88888.00 2012-06-17 03:43:18.000 169 12628.50 115.33 54992.22 88888.00 2012-06-17 03:43:18.125 169 12628.55 115.30 54992.22 88888.00 2012-06-17 03:43:18.250 169 12628.55 115.28 54992.20 88888.00 2012-06-17 03:43:18.375 169 12628.50 115.30 54992.22 88888.00 2012-06-17 03:43:18.500 169 12628.42 115.28 54992.22 88888.00 2012-06-17 03:43:18.625 169 12628.40 115.22 54992.25 88888.00 2012-06-17 03:43:18.750 169 12628.45 115.22 54992.22 88888.00 2012-06-17 03:43:18.875 169 12628.52 115.22 54992.22 88888.00 2012-06-17 03:43:19.000 169 12628.52 115.20 54992.22 88888.00 2012-06-17 03:43:19.125 169 12628.52 115.20 54992.28 88888.00 2012-06-17 03:43:19.250 169 12628.50 115.20 54992.28 88888.00 2012-06-17 03:43:19.375 169 12628.48 115.17 54992.25 88888.00 2012-06-17 03:43:19.500 169 12628.45 115.15 54992.22 88888.00 2012-06-17 03:43:19.625 169 12628.45 115.15 54992.25 88888.00 2012-06-17 03:43:19.750 169 12628.50 115.15 54992.28 88888.00 2012-06-17 03:43:19.875 169 12628.50 115.17 54992.28 88888.00 2012-06-17 03:43:20.000 169 12628.52 115.15 54992.28 88888.00 2012-06-17 03:43:20.125 169 12628.52 115.12 54992.28 88888.00 2012-06-17 03:43:20.250 169 12628.55 115.08 54992.28 88888.00 2012-06-17 03:43:20.375 169 12628.58 115.05 54992.28 88888.00 2012-06-17 03:43:20.500 169 12628.58 115.03 54992.28 88888.00 2012-06-17 03:43:20.625 169 12628.60 115.05 54992.30 88888.00 2012-06-17 03:43:20.750 169 12628.60 115.03 54992.30 88888.00 2012-06-17 03:43:20.875 169 12628.58 115.00 54992.30 88888.00 2012-06-17 03:43:21.000 169 12628.50 114.92 54992.28 88888.00 2012-06-17 03:43:21.125 169 12628.42 114.92 54992.32 88888.00 2012-06-17 03:43:21.250 169 12628.40 114.95 54992.32 88888.00 2012-06-17 03:43:21.375 169 12628.42 114.95 54992.32 88888.00 2012-06-17 03:43:21.500 169 12628.45 114.92 54992.32 88888.00 2012-06-17 03:43:21.625 169 12628.48 114.90 54992.32 88888.00 2012-06-17 03:43:21.750 169 12628.50 114.90 54992.32 88888.00 2012-06-17 03:43:21.875 169 12628.45 114.92 54992.35 88888.00 2012-06-17 03:43:22.000 169 12628.42 114.85 54992.32 88888.00 2012-06-17 03:43:22.125 169 12628.48 114.80 54992.35 88888.00 2012-06-17 03:43:22.250 169 12628.52 114.83 54992.38 88888.00 2012-06-17 03:43:22.375 169 12628.55 114.83 54992.40 88888.00 2012-06-17 03:43:22.500 169 12628.52 114.80 54992.38 88888.00 2012-06-17 03:43:22.625 169 12628.52 114.83 54992.38 88888.00 2012-06-17 03:43:22.750 169 12628.55 114.78 54992.38 88888.00 2012-06-17 03:43:22.875 169 12628.55 114.78 54992.40 88888.00 2012-06-17 03:43:23.000 169 12628.48 114.75 54992.38 88888.00 2012-06-17 03:43:23.125 169 12628.40 114.67 54992.40 88888.00 2012-06-17 03:43:23.250 169 12628.40 114.67 54992.40 88888.00 2012-06-17 03:43:23.375 169 12628.42 114.67 54992.40 88888.00 2012-06-17 03:43:23.500 169 12628.45 114.67 54992.40 88888.00 2012-06-17 03:43:23.625 169 12628.45 114.67 54992.43 88888.00 2012-06-17 03:43:23.750 169 12628.45 114.62 54992.43 88888.00 2012-06-17 03:43:23.875 169 12628.38 114.62 54992.43 88888.00 2012-06-17 03:43:24.000 169 12628.40 114.62 54992.40 88888.00 2012-06-17 03:43:24.125 169 12628.45 114.60 54992.43 88888.00 2012-06-17 03:43:24.250 169 12628.45 114.55 54992.43 88888.00 2012-06-17 03:43:24.375 169 12628.45 114.58 54992.43 88888.00 2012-06-17 03:43:24.500 169 12628.40 114.55 54992.40 88888.00 2012-06-17 03:43:24.625 169 12628.45 114.60 54992.43 88888.00 2012-06-17 03:43:24.750 169 12628.48 114.55 54992.43 88888.00 2012-06-17 03:43:24.875 169 12628.40 114.53 54992.40 88888.00 2012-06-17 03:43:25.000 169 12628.38 114.53 54992.40 88888.00 2012-06-17 03:43:25.125 169 12628.42 114.53 54992.45 88888.00 2012-06-17 03:43:25.250 169 12628.35 114.50 54992.45 88888.00 2012-06-17 03:43:25.375 169 12628.38 114.50 54992.47 88888.00 2012-06-17 03:43:25.500 169 12628.40 114.45 54992.43 88888.00 2012-06-17 03:43:25.625 169 12628.38 114.45 54992.45 88888.00 2012-06-17 03:43:25.750 169 12628.33 114.42 54992.45 88888.00 2012-06-17 03:43:25.875 169 12628.25 114.45 54992.45 88888.00 2012-06-17 03:43:26.000 169 12628.25 114.42 54992.47 88888.00 2012-06-17 03:43:26.125 169 12628.27 114.42 54992.45 88888.00 2012-06-17 03:43:26.250 169 12628.30 114.40 54992.47 88888.00 2012-06-17 03:43:26.375 169 12628.33 114.42 54992.47 88888.00 2012-06-17 03:43:26.500 169 12628.30 114.42 54992.47 88888.00 2012-06-17 03:43:26.625 169 12628.30 114.40 54992.50 88888.00 2012-06-17 03:43:26.750 169 12628.33 114.40 54992.50 88888.00 2012-06-17 03:43:26.875 169 12628.35 114.40 54992.53 88888.00 2012-06-17 03:43:27.000 169 12628.35 114.35 54992.47 88888.00 2012-06-17 03:43:27.125 169 12628.33 114.33 54992.47 88888.00 2012-06-17 03:43:27.250 169 12628.33 114.33 54992.47 88888.00 2012-06-17 03:43:27.375 169 12628.38 114.33 54992.47 88888.00 2012-06-17 03:43:27.500 169 12628.38 114.30 54992.47 88888.00 2012-06-17 03:43:27.625 169 12628.38 114.30 54992.47 88888.00 2012-06-17 03:43:27.750 169 12628.38 114.28 54992.47 88888.00 2012-06-17 03:43:27.875 169 12628.33 114.28 54992.47 88888.00 2012-06-17 03:43:28.000 169 12628.33 114.25 54992.47 88888.00 2012-06-17 03:43:28.125 169 12628.38 114.22 54992.53 88888.00 2012-06-17 03:43:28.250 169 12628.35 114.17 54992.53 88888.00 2012-06-17 03:43:28.375 169 12628.27 114.17 54992.50 88888.00 2012-06-17 03:43:28.500 169 12628.27 114.12 54992.50 88888.00 2012-06-17 03:43:28.625 169 12628.30 114.12 54992.50 88888.00 2012-06-17 03:43:28.750 169 12628.35 114.10 54992.53 88888.00 2012-06-17 03:43:28.875 169 12628.35 114.10 54992.50 88888.00 2012-06-17 03:43:29.000 169 12628.38 114.10 54992.50 88888.00 2012-06-17 03:43:29.125 169 12628.38 114.08 54992.53 88888.00 2012-06-17 03:43:29.250 169 12628.35 114.08 54992.53 88888.00 2012-06-17 03:43:29.375 169 12628.38 114.10 54992.53 88888.00 2012-06-17 03:43:29.500 169 12628.45 114.10 54992.50 88888.00 2012-06-17 03:43:29.625 169 12628.45 114.10 54992.50 88888.00 2012-06-17 03:43:29.750 169 12628.42 114.08 54992.53 88888.00 2012-06-17 03:43:29.875 169 12628.40 114.08 54992.53 88888.00 2012-06-17 03:43:30.000 169 12628.40 114.05 54992.53 88888.00 2012-06-17 03:43:30.125 169 12628.40 114.03 54992.53 88888.00 2012-06-17 03:43:30.250 169 12628.42 114.00 54992.55 88888.00 2012-06-17 03:43:30.375 169 12628.42 114.03 54992.55 88888.00 2012-06-17 03:43:30.500 169 12628.42 114.05 54992.53 88888.00 2012-06-17 03:43:30.625 169 12628.42 114.05 54992.55 88888.00 2012-06-17 03:43:30.750 169 12628.42 114.03 54992.55 88888.00 2012-06-17 03:43:30.875 169 12628.45 114.00 54992.55 88888.00 2012-06-17 03:43:31.000 169 12628.48 113.97 54992.53 88888.00 2012-06-17 03:43:31.125 169 12628.42 113.97 54992.55 88888.00 2012-06-17 03:43:31.250 169 12628.40 113.97 54992.55 88888.00 2012-06-17 03:43:31.375 169 12628.40 114.00 54992.53 88888.00 2012-06-17 03:43:31.500 169 12628.40 114.00 54992.53 88888.00 2012-06-17 03:43:31.625 169 12628.45 113.97 54992.53 88888.00 2012-06-17 03:43:31.750 169 12628.50 113.97 54992.53 88888.00 2012-06-17 03:43:31.875 169 12628.55 114.00 54992.53 88888.00 2012-06-17 03:43:32.000 169 12628.60 113.97 54992.53 88888.00 2012-06-17 03:43:32.125 169 12628.60 113.97 54992.53 88888.00 2012-06-17 03:43:32.250 169 12628.52 114.00 54992.55 88888.00 2012-06-17 03:43:32.375 169 12628.50 114.03 54992.53 88888.00 2012-06-17 03:43:32.500 169 12628.50 113.97 54992.53 88888.00 2012-06-17 03:43:32.625 169 12628.50 113.92 54992.55 88888.00 2012-06-17 03:43:32.750 169 12628.52 113.92 54992.55 88888.00 2012-06-17 03:43:32.875 169 12628.55 113.95 54992.55 88888.00 2012-06-17 03:43:33.000 169 12628.58 113.92 54992.55 88888.00 2012-06-17 03:43:33.125 169 12628.58 113.90 54992.55 88888.00 2012-06-17 03:43:33.250 169 12628.58 113.88 54992.55 88888.00 2012-06-17 03:43:33.375 169 12628.62 113.95 54992.57 88888.00 2012-06-17 03:43:33.500 169 12628.62 113.92 54992.57 88888.00 2012-06-17 03:43:33.625 169 12628.60 113.88 54992.55 88888.00 2012-06-17 03:43:33.750 169 12628.60 113.88 54992.55 88888.00 2012-06-17 03:43:33.875 169 12628.65 113.90 54992.55 88888.00 2012-06-17 03:43:34.000 169 12628.62 113.85 54992.50 88888.00 2012-06-17 03:43:34.125 169 12628.65 113.85 54992.53 88888.00 2012-06-17 03:43:34.250 169 12628.67 113.83 54992.53 88888.00 2012-06-17 03:43:34.375 169 12628.67 113.80 54992.53 88888.00 2012-06-17 03:43:34.500 169 12628.65 113.83 54992.55 88888.00 2012-06-17 03:43:34.625 169 12628.70 113.83 54992.53 88888.00 2012-06-17 03:43:34.750 169 12628.70 113.80 54992.53 88888.00 2012-06-17 03:43:34.875 169 12628.73 113.75 54992.53 88888.00 2012-06-17 03:43:35.000 169 12628.70 113.78 54992.55 88888.00 2012-06-17 03:43:35.125 169 12628.70 113.78 54992.55 88888.00 2012-06-17 03:43:35.250 169 12628.73 113.75 54992.53 88888.00 2012-06-17 03:43:35.375 169 12628.77 113.72 54992.53 88888.00 2012-06-17 03:43:35.500 169 12628.77 113.75 54992.55 88888.00 2012-06-17 03:43:35.625 169 12628.77 113.75 54992.55 88888.00 2012-06-17 03:43:35.750 169 12628.70 113.78 54992.55 88888.00 2012-06-17 03:43:35.875 169 12628.73 113.78 54992.55 88888.00 2012-06-17 03:43:36.000 169 12628.75 113.75 54992.53 88888.00 2012-06-17 03:43:36.125 169 12628.73 113.70 54992.50 88888.00 2012-06-17 03:43:36.250 169 12628.75 113.70 54992.53 88888.00 2012-06-17 03:43:36.375 169 12628.80 113.72 54992.55 88888.00 2012-06-17 03:43:36.500 169 12628.80 113.70 54992.53 88888.00 2012-06-17 03:43:36.625 169 12628.77 113.70 54992.55 88888.00 2012-06-17 03:43:36.750 169 12628.77 113.75 54992.53 88888.00 2012-06-17 03:43:36.875 169 12628.77 113.75 54992.55 88888.00 2012-06-17 03:43:37.000 169 12628.73 113.72 54992.50 88888.00 2012-06-17 03:43:37.125 169 12628.73 113.72 54992.53 88888.00 2012-06-17 03:43:37.250 169 12628.85 113.72 54992.55 88888.00 2012-06-17 03:43:37.375 169 12628.90 113.72 54992.53 88888.00 2012-06-17 03:43:37.500 169 12628.85 113.70 54992.53 88888.00 2012-06-17 03:43:37.625 169 12628.80 113.67 54992.50 88888.00 2012-06-17 03:43:37.750 169 12628.77 113.70 54992.50 88888.00 2012-06-17 03:43:37.875 169 12628.75 113.70 54992.53 88888.00 2012-06-17 03:43:38.000 169 12628.77 113.67 54992.55 88888.00 2012-06-17 03:43:38.125 169 12628.77 113.67 54992.55 88888.00 2012-06-17 03:43:38.250 169 12628.80 113.67 54992.55 88888.00 2012-06-17 03:43:38.375 169 12628.90 113.67 54992.55 88888.00 2012-06-17 03:43:38.500 169 12628.88 113.67 54992.57 88888.00 2012-06-17 03:43:38.625 169 12628.83 113.67 54992.55 88888.00 2012-06-17 03:43:38.750 169 12628.80 113.67 54992.57 88888.00 2012-06-17 03:43:38.875 169 12628.80 113.70 54992.55 88888.00 2012-06-17 03:43:39.000 169 12628.83 113.65 54992.55 88888.00 2012-06-17 03:43:39.125 169 12628.90 113.65 54992.55 88888.00 2012-06-17 03:43:39.250 169 12628.92 113.65 54992.60 88888.00 2012-06-17 03:43:39.375 169 12628.95 113.65 54992.60 88888.00 2012-06-17 03:43:39.500 169 12628.92 113.62 54992.57 88888.00 2012-06-17 03:43:39.625 169 12628.95 113.65 54992.55 88888.00 2012-06-17 03:43:39.750 169 12628.92 113.65 54992.57 88888.00 2012-06-17 03:43:39.875 169 12628.92 113.62 54992.57 88888.00 2012-06-17 03:43:40.000 169 12628.85 113.62 54992.57 88888.00 2012-06-17 03:43:40.125 169 12628.83 113.62 54992.57 88888.00 2012-06-17 03:43:40.250 169 12628.85 113.62 54992.55 88888.00 2012-06-17 03:43:40.375 169 12628.85 113.60 54992.55 88888.00 2012-06-17 03:43:40.500 169 12628.83 113.58 54992.57 88888.00 2012-06-17 03:43:40.625 169 12628.85 113.60 54992.60 88888.00 2012-06-17 03:43:40.750 169 12628.90 113.62 54992.57 88888.00 2012-06-17 03:43:40.875 169 12628.88 113.58 54992.57 88888.00 2012-06-17 03:43:41.000 169 12628.88 113.55 54992.55 88888.00 2012-06-17 03:43:41.125 169 12628.88 113.58 54992.55 88888.00 2012-06-17 03:43:41.250 169 12628.88 113.55 54992.55 88888.00 2012-06-17 03:43:41.375 169 12628.90 113.55 54992.55 88888.00 2012-06-17 03:43:41.500 169 12628.88 113.50 54992.53 88888.00 2012-06-17 03:43:41.625 169 12628.85 113.53 54992.53 88888.00 2012-06-17 03:43:41.750 169 12628.85 113.53 54992.55 88888.00 2012-06-17 03:43:41.875 169 12628.90 113.53 54992.57 88888.00 2012-06-17 03:43:42.000 169 12628.92 113.55 54992.55 88888.00 2012-06-17 03:43:42.125 169 12629.00 113.53 54992.55 88888.00 2012-06-17 03:43:42.250 169 12628.98 113.53 54992.57 88888.00 2012-06-17 03:43:42.375 169 12628.98 113.55 54992.55 88888.00 2012-06-17 03:43:42.500 169 12628.98 113.55 54992.55 88888.00 2012-06-17 03:43:42.625 169 12629.05 113.53 54992.55 88888.00 2012-06-17 03:43:42.750 169 12629.10 113.50 54992.55 88888.00 2012-06-17 03:43:42.875 169 12629.12 113.53 54992.53 88888.00 2012-06-17 03:43:43.000 169 12629.10 113.55 54992.55 88888.00 2012-06-17 03:43:43.125 169 12629.05 113.53 54992.60 88888.00 2012-06-17 03:43:43.250 169 12628.98 113.50 54992.57 88888.00 2012-06-17 03:43:43.375 169 12628.95 113.50 54992.57 88888.00 2012-06-17 03:43:43.500 169 12628.92 113.47 54992.55 88888.00 2012-06-17 03:43:43.625 169 12628.95 113.45 54992.57 88888.00 2012-06-17 03:43:43.750 169 12628.98 113.45 54992.57 88888.00 2012-06-17 03:43:43.875 169 12628.98 113.42 54992.57 88888.00 2012-06-17 03:43:44.000 169 12629.02 113.42 54992.55 88888.00 2012-06-17 03:43:44.125 169 12629.08 113.45 54992.57 88888.00 2012-06-17 03:43:44.250 169 12629.02 113.45 54992.57 88888.00 2012-06-17 03:43:44.375 169 12629.05 113.42 54992.55 88888.00 2012-06-17 03:43:44.500 169 12629.10 113.42 54992.55 88888.00 2012-06-17 03:43:44.625 169 12629.08 113.45 54992.60 88888.00 2012-06-17 03:43:44.750 169 12629.05 113.45 54992.57 88888.00 2012-06-17 03:43:44.875 169 12629.02 113.42 54992.55 88888.00 2012-06-17 03:43:45.000 169 12629.00 113.42 54992.55 88888.00 2012-06-17 03:43:45.125 169 12628.98 113.42 54992.55 88888.00 2012-06-17 03:43:45.250 169 12628.95 113.42 54992.55 88888.00 2012-06-17 03:43:45.375 169 12629.02 113.42 54992.55 88888.00 2012-06-17 03:43:45.500 169 12629.05 113.40 54992.55 88888.00 2012-06-17 03:43:45.625 169 12629.05 113.40 54992.55 88888.00 2012-06-17 03:43:45.750 169 12629.02 113.40 54992.55 88888.00 2012-06-17 03:43:45.875 169 12629.02 113.40 54992.57 88888.00 2012-06-17 03:43:46.000 169 12629.10 113.42 54992.57 88888.00 2012-06-17 03:43:46.125 169 12629.17 113.40 54992.57 88888.00 2012-06-17 03:43:46.250 169 12629.15 113.40 54992.55 88888.00 2012-06-17 03:43:46.375 169 12629.15 113.38 54992.57 88888.00 2012-06-17 03:43:46.500 169 12629.08 113.38 54992.60 88888.00 2012-06-17 03:43:46.625 169 12629.05 113.35 54992.57 88888.00 2012-06-17 03:43:46.750 169 12629.05 113.35 54992.55 88888.00 2012-06-17 03:43:46.875 169 12629.10 113.35 54992.60 88888.00 2012-06-17 03:43:47.000 169 12629.08 113.35 54992.62 88888.00 2012-06-17 03:43:47.125 169 12629.00 113.33 54992.62 88888.00 2012-06-17 03:43:47.250 169 12629.02 113.30 54992.60 88888.00 2012-06-17 03:43:47.375 169 12629.10 113.30 54992.60 88888.00 2012-06-17 03:43:47.500 169 12629.08 113.28 54992.57 88888.00 2012-06-17 03:43:47.625 169 12629.05 113.25 54992.60 88888.00 2012-06-17 03:43:47.750 169 12629.05 113.28 54992.60 88888.00 2012-06-17 03:43:47.875 169 12629.08 113.25 54992.62 88888.00 2012-06-17 03:43:48.000 169 12629.08 113.25 54992.62 88888.00 2012-06-17 03:43:48.125 169 12629.08 113.25 54992.62 88888.00 2012-06-17 03:43:48.250 169 12629.05 113.22 54992.62 88888.00 2012-06-17 03:43:48.375 169 12629.05 113.22 54992.62 88888.00 2012-06-17 03:43:48.500 169 12629.02 113.22 54992.65 88888.00 2012-06-17 03:43:48.625 169 12629.02 113.25 54992.62 88888.00 2012-06-17 03:43:48.750 169 12629.02 113.20 54992.62 88888.00 2012-06-17 03:43:48.875 169 12629.02 113.17 54992.62 88888.00 2012-06-17 03:43:49.000 169 12629.00 113.17 54992.60 88888.00 2012-06-17 03:43:49.125 169 12628.98 113.20 54992.65 88888.00 2012-06-17 03:43:49.250 169 12629.02 113.17 54992.65 88888.00 2012-06-17 03:43:49.375 169 12629.00 113.17 54992.65 88888.00 2012-06-17 03:43:49.500 169 12629.00 113.20 54992.65 88888.00 2012-06-17 03:43:49.625 169 12629.05 113.20 54992.65 88888.00 2012-06-17 03:43:49.750 169 12629.02 113.17 54992.62 88888.00 2012-06-17 03:43:49.875 169 12629.00 113.15 54992.68 88888.00 2012-06-17 03:43:50.000 169 12629.05 113.12 54992.68 88888.00 2012-06-17 03:43:50.125 169 12629.00 113.12 54992.70 88888.00 2012-06-17 03:43:50.250 169 12628.95 113.08 54992.72 88888.00 2012-06-17 03:43:50.375 169 12628.95 113.10 54992.68 88888.00 2012-06-17 03:43:50.500 169 12628.92 113.05 54992.70 88888.00 2012-06-17 03:43:50.625 169 12628.92 113.10 54992.70 88888.00 2012-06-17 03:43:50.750 169 12628.98 113.10 54992.72 88888.00 2012-06-17 03:43:50.875 169 12629.02 113.08 54992.70 88888.00 2012-06-17 03:43:51.000 169 12629.08 113.05 54992.70 88888.00 2012-06-17 03:43:51.125 169 12629.08 113.05 54992.70 88888.00 2012-06-17 03:43:51.250 169 12629.02 113.08 54992.72 88888.00 2012-06-17 03:43:51.375 169 12629.05 113.03 54992.72 88888.00 2012-06-17 03:43:51.500 169 12629.00 113.03 54992.72 88888.00 2012-06-17 03:43:51.625 169 12628.95 112.97 54992.72 88888.00 2012-06-17 03:43:51.750 169 12628.98 112.97 54992.72 88888.00 2012-06-17 03:43:51.875 169 12628.98 113.03 54992.75 88888.00 2012-06-17 03:43:52.000 169 12628.98 113.00 54992.75 88888.00 2012-06-17 03:43:52.125 169 12628.98 112.95 54992.75 88888.00 2012-06-17 03:43:52.250 169 12629.00 112.95 54992.72 88888.00 2012-06-17 03:43:52.375 169 12629.00 112.97 54992.75 88888.00 2012-06-17 03:43:52.500 169 12629.00 113.00 54992.78 88888.00 2012-06-17 03:43:52.625 169 12629.00 112.97 54992.78 88888.00 2012-06-17 03:43:52.750 169 12628.95 112.95 54992.72 88888.00 2012-06-17 03:43:52.875 169 12628.92 112.97 54992.72 88888.00 2012-06-17 03:43:53.000 169 12628.95 112.97 54992.75 88888.00 2012-06-17 03:43:53.125 169 12628.92 113.00 54992.78 88888.00 2012-06-17 03:43:53.250 169 12628.83 112.95 54992.78 88888.00 2012-06-17 03:43:53.375 169 12628.85 112.95 54992.78 88888.00 2012-06-17 03:43:53.500 169 12628.80 112.95 54992.80 88888.00 2012-06-17 03:43:53.625 169 12628.77 112.92 54992.78 88888.00 2012-06-17 03:43:53.750 169 12628.77 112.92 54992.78 88888.00 2012-06-17 03:43:53.875 169 12628.80 112.90 54992.80 88888.00 2012-06-17 03:43:54.000 169 12628.73 112.90 54992.80 88888.00 2012-06-17 03:43:54.125 169 12628.70 112.90 54992.80 88888.00 2012-06-17 03:43:54.250 169 12628.62 112.83 54992.78 88888.00 2012-06-17 03:43:54.375 169 12628.58 112.83 54992.78 88888.00 2012-06-17 03:43:54.500 169 12628.60 112.80 54992.80 88888.00 2012-06-17 03:43:54.625 169 12628.60 112.80 54992.82 88888.00 2012-06-17 03:43:54.750 169 12628.67 112.83 54992.82 88888.00 2012-06-17 03:43:54.875 169 12628.67 112.80 54992.82 88888.00 2012-06-17 03:43:55.000 169 12628.67 112.72 54992.80 88888.00 2012-06-17 03:43:55.125 169 12628.67 112.70 54992.82 88888.00 2012-06-17 03:43:55.250 169 12628.65 112.72 54992.85 88888.00 2012-06-17 03:43:55.375 169 12628.70 112.75 54992.88 88888.00 2012-06-17 03:43:55.500 169 12628.70 112.75 54992.88 88888.00 2012-06-17 03:43:55.625 169 12628.70 112.75 54992.88 88888.00 2012-06-17 03:43:55.750 169 12628.70 112.75 54992.90 88888.00 2012-06-17 03:43:55.875 169 12628.70 112.72 54992.88 88888.00 2012-06-17 03:43:56.000 169 12628.65 112.72 54992.85 88888.00 2012-06-17 03:43:56.125 169 12628.58 112.67 54992.85 88888.00 2012-06-17 03:43:56.250 169 12628.52 112.67 54992.88 88888.00 2012-06-17 03:43:56.375 169 12628.58 112.70 54992.88 88888.00 2012-06-17 03:43:56.500 169 12628.58 112.67 54992.88 88888.00 2012-06-17 03:43:56.625 169 12628.58 112.65 54992.88 88888.00 2012-06-17 03:43:56.750 169 12628.58 112.62 54992.88 88888.00 2012-06-17 03:43:56.875 169 12628.50 112.62 54992.93 88888.00 2012-06-17 03:43:57.000 169 12628.58 112.62 54992.90 88888.00 2012-06-17 03:43:57.125 169 12628.58 112.60 54992.90 88888.00 2012-06-17 03:43:57.250 169 12628.52 112.55 54992.95 88888.00 2012-06-17 03:43:57.375 169 12628.58 112.60 54992.93 88888.00 2012-06-17 03:43:57.500 169 12628.60 112.62 54992.93 88888.00 2012-06-17 03:43:57.625 169 12628.58 112.58 54992.93 88888.00 2012-06-17 03:43:57.750 169 12628.58 112.58 54992.97 88888.00 2012-06-17 03:43:57.875 169 12628.55 112.60 54992.97 88888.00 2012-06-17 03:43:58.000 169 12628.55 112.58 54992.97 88888.00 2012-06-17 03:43:58.125 169 12628.58 112.53 54992.97 88888.00 2012-06-17 03:43:58.250 169 12628.55 112.50 54992.93 88888.00 2012-06-17 03:43:58.375 169 12628.58 112.47 54992.93 88888.00 2012-06-17 03:43:58.500 169 12628.58 112.47 54992.97 88888.00 2012-06-17 03:43:58.625 169 12628.55 112.47 54993.00 88888.00 2012-06-17 03:43:58.750 169 12628.48 112.47 54992.95 88888.00 2012-06-17 03:43:58.875 169 12628.52 112.47 54992.93 88888.00 2012-06-17 03:43:59.000 169 12628.50 112.47 54992.95 88888.00 2012-06-17 03:43:59.125 169 12628.50 112.45 54992.97 88888.00 2012-06-17 03:43:59.250 169 12628.50 112.40 54992.95 88888.00 2012-06-17 03:43:59.375 169 12628.48 112.40 54992.93 88888.00 2012-06-17 03:43:59.500 169 12628.42 112.40 54992.95 88888.00 2012-06-17 03:43:59.625 169 12628.40 112.42 54992.97 88888.00 2012-06-17 03:43:59.750 169 12628.40 112.40 54993.00 88888.00 2012-06-17 03:43:59.875 169 12628.38 112.35 54993.00 88888.00 2012-06-17 03:44:00.000 169 12628.38 112.30 54993.00 88888.00 2012-06-17 03:44:00.125 169 12628.33 112.30 54993.00 88888.00 2012-06-17 03:44:00.250 169 12628.35 112.30 54993.00 88888.00 2012-06-17 03:44:00.375 169 12628.33 112.30 54993.05 88888.00 2012-06-17 03:44:00.500 169 12628.33 112.30 54993.03 88888.00 2012-06-17 03:44:00.625 169 12628.30 112.28 54993.05 88888.00 2012-06-17 03:44:00.750 169 12628.35 112.28 54993.00 88888.00 2012-06-17 03:44:00.875 169 12628.33 112.25 54993.03 88888.00 2012-06-17 03:44:01.000 169 12628.27 112.22 54993.00 88888.00 2012-06-17 03:44:01.125 169 12628.27 112.17 54993.00 88888.00 2012-06-17 03:44:01.250 169 12628.30 112.15 54993.03 88888.00 2012-06-17 03:44:01.375 169 12628.35 112.17 54993.05 88888.00 2012-06-17 03:44:01.500 169 12628.38 112.20 54993.03 88888.00 2012-06-17 03:44:01.625 169 12628.38 112.17 54993.03 88888.00 2012-06-17 03:44:01.750 169 12628.40 112.15 54993.03 88888.00 2012-06-17 03:44:01.875 169 12628.40 112.10 54993.03 88888.00 2012-06-17 03:44:02.000 169 12628.38 112.12 54993.03 88888.00 2012-06-17 03:44:02.125 169 12628.33 112.12 54993.03 88888.00 2012-06-17 03:44:02.250 169 12628.35 112.10 54993.00 88888.00 2012-06-17 03:44:02.375 169 12628.35 112.05 54993.00 88888.00 2012-06-17 03:44:02.500 169 12628.40 112.03 54993.03 88888.00 2012-06-17 03:44:02.625 169 12628.38 112.03 54993.03 88888.00 2012-06-17 03:44:02.750 169 12628.38 112.05 54993.03 88888.00 2012-06-17 03:44:02.875 169 12628.33 112.00 54993.03 88888.00 2012-06-17 03:44:03.000 169 12628.33 111.97 54993.03 88888.00 2012-06-17 03:44:03.125 169 12628.27 111.97 54993.05 88888.00 2012-06-17 03:44:03.250 169 12628.27 111.95 54993.05 88888.00 2012-06-17 03:44:03.375 169 12628.35 111.95 54993.03 88888.00 2012-06-17 03:44:03.500 169 12628.38 111.95 54993.05 88888.00 2012-06-17 03:44:03.625 169 12628.35 111.95 54993.05 88888.00 2012-06-17 03:44:03.750 169 12628.38 111.95 54993.07 88888.00 2012-06-17 03:44:03.875 169 12628.45 111.90 54993.07 88888.00 2012-06-17 03:44:04.000 169 12628.45 111.88 54993.07 88888.00 2012-06-17 03:44:04.125 169 12628.40 111.85 54993.05 88888.00 2012-06-17 03:44:04.250 169 12628.38 111.83 54993.10 88888.00 2012-06-17 03:44:04.375 169 12628.40 111.88 54993.07 88888.00 2012-06-17 03:44:04.500 169 12628.33 111.85 54993.07 88888.00 2012-06-17 03:44:04.625 169 12628.27 111.83 54993.07 88888.00 2012-06-17 03:44:04.750 169 12628.27 111.83 54993.10 88888.00 2012-06-17 03:44:04.875 169 12628.35 111.83 54993.10 88888.00 2012-06-17 03:44:05.000 169 12628.30 111.80 54993.07 88888.00 2012-06-17 03:44:05.125 169 12628.23 111.80 54993.07 88888.00 2012-06-17 03:44:05.250 169 12628.23 111.75 54993.10 88888.00 2012-06-17 03:44:05.375 169 12628.27 111.72 54993.07 88888.00 2012-06-17 03:44:05.500 169 12628.35 111.75 54993.12 88888.00 2012-06-17 03:44:05.625 169 12628.35 111.78 54993.10 88888.00 2012-06-17 03:44:05.750 169 12628.30 111.78 54993.07 88888.00 2012-06-17 03:44:05.875 169 12628.33 111.75 54993.10 88888.00 2012-06-17 03:44:06.000 169 12628.38 111.78 54993.12 88888.00 2012-06-17 03:44:06.125 169 12628.33 111.78 54993.12 88888.00 2012-06-17 03:44:06.250 169 12628.27 111.72 54993.10 88888.00 2012-06-17 03:44:06.375 169 12628.30 111.67 54993.05 88888.00 2012-06-17 03:44:06.500 169 12628.35 111.65 54993.05 88888.00 2012-06-17 03:44:06.625 169 12628.42 111.70 54993.10 88888.00 2012-06-17 03:44:06.750 169 12628.40 111.67 54993.12 88888.00 2012-06-17 03:44:06.875 169 12628.38 111.70 54993.12 88888.00 2012-06-17 03:44:07.000 169 12628.35 111.65 54993.10 88888.00 2012-06-17 03:44:07.125 169 12628.30 111.62 54993.07 88888.00 2012-06-17 03:44:07.250 169 12628.25 111.60 54993.10 88888.00 2012-06-17 03:44:07.375 169 12628.23 111.60 54993.07 88888.00 2012-06-17 03:44:07.500 169 12628.17 111.58 54993.10 88888.00 2012-06-17 03:44:07.625 169 12628.15 111.58 54993.07 88888.00 2012-06-17 03:44:07.750 169 12628.17 111.58 54993.07 88888.00 2012-06-17 03:44:07.875 169 12628.23 111.55 54993.05 88888.00 2012-06-17 03:44:08.000 169 12628.17 111.55 54993.07 88888.00 2012-06-17 03:44:08.125 169 12628.17 111.53 54993.07 88888.00 2012-06-17 03:44:08.250 169 12628.12 111.53 54993.10 88888.00 2012-06-17 03:44:08.375 169 12628.10 111.55 54993.10 88888.00 2012-06-17 03:44:08.500 169 12628.10 111.58 54993.10 88888.00 2012-06-17 03:44:08.625 169 12628.12 111.58 54993.10 88888.00 2012-06-17 03:44:08.750 169 12628.20 111.53 54993.10 88888.00 2012-06-17 03:44:08.875 169 12628.12 111.50 54993.10 88888.00 2012-06-17 03:44:09.000 169 12628.10 111.50 54993.07 88888.00 2012-06-17 03:44:09.125 169 12628.08 111.53 54993.07 88888.00 2012-06-17 03:44:09.250 169 12628.10 111.53 54993.07 88888.00 2012-06-17 03:44:09.375 169 12628.10 111.50 54993.10 88888.00 2012-06-17 03:44:09.500 169 12628.10 111.47 54993.10 88888.00 2012-06-17 03:44:09.625 169 12628.10 111.45 54993.07 88888.00 2012-06-17 03:44:09.750 169 12628.10 111.45 54993.10 88888.00 2012-06-17 03:44:09.875 169 12628.08 111.45 54993.10 88888.00 2012-06-17 03:44:10.000 169 12628.10 111.45 54993.07 88888.00 2012-06-17 03:44:10.125 169 12628.08 111.42 54993.10 88888.00 2012-06-17 03:44:10.250 169 12628.10 111.42 54993.12 88888.00 2012-06-17 03:44:10.375 169 12628.08 111.45 54993.12 88888.00 2012-06-17 03:44:10.500 169 12628.05 111.42 54993.10 88888.00 2012-06-17 03:44:10.625 169 12628.00 111.38 54993.12 88888.00 2012-06-17 03:44:10.750 169 12627.95 111.38 54993.12 88888.00 2012-06-17 03:44:10.875 169 12627.98 111.38 54993.12 88888.00 2012-06-17 03:44:11.000 169 12628.05 111.38 54993.10 88888.00 2012-06-17 03:44:11.125 169 12628.05 111.35 54993.12 88888.00 2012-06-17 03:44:11.250 169 12628.02 111.35 54993.12 88888.00 2012-06-17 03:44:11.375 169 12628.00 111.35 54993.12 88888.00 2012-06-17 03:44:11.500 169 12628.08 111.35 54993.10 88888.00 2012-06-17 03:44:11.625 169 12628.08 111.30 54993.10 88888.00 2012-06-17 03:44:11.750 169 12628.02 111.28 54993.12 88888.00 2012-06-17 03:44:11.875 169 12627.98 111.28 54993.10 88888.00 2012-06-17 03:44:12.000 169 12627.98 111.28 54993.07 88888.00 2012-06-17 03:44:12.125 169 12628.02 111.25 54993.12 88888.00 2012-06-17 03:44:12.250 169 12627.95 111.25 54993.12 88888.00 2012-06-17 03:44:12.375 169 12627.95 111.25 54993.12 88888.00 2012-06-17 03:44:12.500 169 12628.00 111.25 54993.15 88888.00 2012-06-17 03:44:12.625 169 12628.05 111.25 54993.12 88888.00 2012-06-17 03:44:12.750 169 12628.05 111.20 54993.12 88888.00 2012-06-17 03:44:12.875 169 12627.98 111.17 54993.12 88888.00 2012-06-17 03:44:13.000 169 12628.00 111.17 54993.10 88888.00 2012-06-17 03:44:13.125 169 12627.98 111.15 54993.10 88888.00 2012-06-17 03:44:13.250 169 12627.90 111.12 54993.12 88888.00 2012-06-17 03:44:13.375 169 12627.88 111.12 54993.12 88888.00 2012-06-17 03:44:13.500 169 12627.90 111.12 54993.12 88888.00 2012-06-17 03:44:13.625 169 12627.90 111.12 54993.10 88888.00 2012-06-17 03:44:13.750 169 12627.88 111.12 54993.12 88888.00 2012-06-17 03:44:13.875 169 12627.90 111.12 54993.15 88888.00 2012-06-17 03:44:14.000 169 12627.92 111.15 54993.15 88888.00 2012-06-17 03:44:14.125 169 12627.85 111.12 54993.15 88888.00 2012-06-17 03:44:14.250 169 12627.80 111.08 54993.18 88888.00 2012-06-17 03:44:14.375 169 12627.80 111.08 54993.12 88888.00 2012-06-17 03:44:14.500 169 12627.83 111.05 54993.15 88888.00 2012-06-17 03:44:14.625 169 12627.85 111.10 54993.12 88888.00 2012-06-17 03:44:14.750 169 12627.80 111.10 54993.12 88888.00 2012-06-17 03:44:14.875 169 12627.75 111.08 54993.15 88888.00 2012-06-17 03:44:15.000 169 12627.70 111.03 54993.12 88888.00 2012-06-17 03:44:15.125 169 12627.70 111.00 54993.12 88888.00 2012-06-17 03:44:15.250 169 12627.67 110.97 54993.18 88888.00 2012-06-17 03:44:15.375 169 12627.65 110.95 54993.15 88888.00 2012-06-17 03:44:15.500 169 12627.67 110.97 54993.15 88888.00 2012-06-17 03:44:15.625 169 12627.67 111.00 54993.15 88888.00 2012-06-17 03:44:15.750 169 12627.70 111.00 54993.15 88888.00 2012-06-17 03:44:15.875 169 12627.70 110.97 54993.15 88888.00 2012-06-17 03:44:16.000 169 12627.70 110.95 54993.15 88888.00 2012-06-17 03:44:16.125 169 12627.62 110.95 54993.18 88888.00 2012-06-17 03:44:16.250 169 12627.60 110.92 54993.18 88888.00 2012-06-17 03:44:16.375 169 12627.60 110.97 54993.18 88888.00 2012-06-17 03:44:16.500 169 12627.60 111.00 54993.18 88888.00 2012-06-17 03:44:16.625 169 12627.62 110.95 54993.18 88888.00 2012-06-17 03:44:16.750 169 12627.62 110.95 54993.18 88888.00 2012-06-17 03:44:16.875 169 12627.58 110.97 54993.18 88888.00 2012-06-17 03:44:17.000 169 12627.55 110.95 54993.18 88888.00 2012-06-17 03:44:17.125 169 12627.55 110.90 54993.18 88888.00 2012-06-17 03:44:17.250 169 12627.48 110.90 54993.18 88888.00 2012-06-17 03:44:17.375 169 12627.55 110.90 54993.18 88888.00 2012-06-17 03:44:17.500 169 12627.48 110.90 54993.18 88888.00 2012-06-17 03:44:17.625 169 12627.40 110.85 54993.18 88888.00 2012-06-17 03:44:17.750 169 12627.40 110.85 54993.20 88888.00 2012-06-17 03:44:17.875 169 12627.40 110.88 54993.18 88888.00 2012-06-17 03:44:18.000 169 12627.42 110.83 54993.18 88888.00 2012-06-17 03:44:18.125 169 12627.42 110.80 54993.18 88888.00 2012-06-17 03:44:18.250 169 12627.40 110.75 54993.25 88888.00 2012-06-17 03:44:18.375 169 12627.42 110.78 54993.22 88888.00 2012-06-17 03:44:18.500 169 12627.42 110.78 54993.25 88888.00 2012-06-17 03:44:18.625 169 12627.38 110.80 54993.25 88888.00 2012-06-17 03:44:18.750 169 12627.38 110.78 54993.22 88888.00 2012-06-17 03:44:18.875 169 12627.38 110.75 54993.25 88888.00 2012-06-17 03:44:19.000 169 12627.42 110.75 54993.22 88888.00 2012-06-17 03:44:19.125 169 12627.42 110.70 54993.20 88888.00 2012-06-17 03:44:19.250 169 12627.35 110.67 54993.18 88888.00 2012-06-17 03:44:19.375 169 12627.40 110.67 54993.22 88888.00 2012-06-17 03:44:19.500 169 12627.42 110.70 54993.25 88888.00 2012-06-17 03:44:19.625 169 12627.45 110.70 54993.20 88888.00 2012-06-17 03:44:19.750 169 12627.42 110.67 54993.20 88888.00 2012-06-17 03:44:19.875 169 12627.42 110.65 54993.18 88888.00 2012-06-17 03:44:20.000 169 12627.40 110.65 54993.18 88888.00 2012-06-17 03:44:20.125 169 12627.33 110.65 54993.20 88888.00 2012-06-17 03:44:20.250 169 12627.30 110.60 54993.22 88888.00 2012-06-17 03:44:20.375 169 12627.35 110.65 54993.22 88888.00 2012-06-17 03:44:20.500 169 12627.35 110.65 54993.22 88888.00 2012-06-17 03:44:20.625 169 12627.38 110.60 54993.20 88888.00 2012-06-17 03:44:20.750 169 12627.35 110.60 54993.20 88888.00 2012-06-17 03:44:20.875 169 12627.33 110.60 54993.22 88888.00 2012-06-17 03:44:21.000 169 12627.33 110.60 54993.22 88888.00 2012-06-17 03:44:21.125 169 12627.30 110.58 54993.22 88888.00 2012-06-17 03:44:21.250 169 12627.33 110.55 54993.20 88888.00 2012-06-17 03:44:21.375 169 12627.33 110.58 54993.22 88888.00 2012-06-17 03:44:21.500 169 12627.30 110.58 54993.22 88888.00 2012-06-17 03:44:21.625 169 12627.30 110.58 54993.22 88888.00 2012-06-17 03:44:21.750 169 12627.35 110.55 54993.22 88888.00 2012-06-17 03:44:21.875 169 12627.33 110.50 54993.20 88888.00 2012-06-17 03:44:22.000 169 12627.33 110.53 54993.20 88888.00 2012-06-17 03:44:22.125 169 12627.40 110.53 54993.20 88888.00 2012-06-17 03:44:22.250 169 12627.42 110.55 54993.20 88888.00 2012-06-17 03:44:22.375 169 12627.40 110.53 54993.20 88888.00 2012-06-17 03:44:22.500 169 12627.38 110.50 54993.20 88888.00 2012-06-17 03:44:22.625 169 12627.35 110.53 54993.20 88888.00 2012-06-17 03:44:22.750 169 12627.30 110.50 54993.18 88888.00 2012-06-17 03:44:22.875 169 12627.27 110.50 54993.15 88888.00 2012-06-17 03:44:23.000 169 12627.30 110.50 54993.18 88888.00 2012-06-17 03:44:23.125 169 12627.30 110.53 54993.22 88888.00 2012-06-17 03:44:23.250 169 12627.25 110.53 54993.22 88888.00 2012-06-17 03:44:23.375 169 12627.17 110.50 54993.20 88888.00 2012-06-17 03:44:23.500 169 12627.17 110.50 54993.20 88888.00 2012-06-17 03:44:23.625 169 12627.17 110.53 54993.18 88888.00 2012-06-17 03:44:23.750 169 12627.17 110.53 54993.18 88888.00 2012-06-17 03:44:23.875 169 12627.20 110.50 54993.20 88888.00 2012-06-17 03:44:24.000 169 12627.17 110.47 54993.18 88888.00 2012-06-17 03:44:24.125 169 12627.10 110.50 54993.20 88888.00 2012-06-17 03:44:24.250 169 12627.02 110.47 54993.22 88888.00 2012-06-17 03:44:24.375 169 12627.08 110.53 54993.25 88888.00 2012-06-17 03:44:24.500 169 12627.08 110.53 54993.22 88888.00 2012-06-17 03:44:24.625 169 12627.05 110.53 54993.20 88888.00 2012-06-17 03:44:24.750 169 12627.02 110.55 54993.20 88888.00 2012-06-17 03:44:24.875 169 12627.05 110.55 54993.22 88888.00 2012-06-17 03:44:25.000 169 12627.02 110.50 54993.20 88888.00 2012-06-17 03:44:25.125 169 12626.92 110.50 54993.18 88888.00 2012-06-17 03:44:25.250 169 12626.92 110.50 54993.20 88888.00 2012-06-17 03:44:25.375 169 12626.95 110.50 54993.18 88888.00 2012-06-17 03:44:25.500 169 12626.88 110.53 54993.18 88888.00 2012-06-17 03:44:25.625 169 12626.90 110.53 54993.20 88888.00 2012-06-17 03:44:25.750 169 12626.92 110.50 54993.25 88888.00 2012-06-17 03:44:25.875 169 12626.95 110.50 54993.22 88888.00 2012-06-17 03:44:26.000 169 12626.90 110.47 54993.20 88888.00 2012-06-17 03:44:26.125 169 12626.95 110.47 54993.22 88888.00 2012-06-17 03:44:26.250 169 12626.95 110.47 54993.22 88888.00 2012-06-17 03:44:26.375 169 12626.95 110.47 54993.22 88888.00 2012-06-17 03:44:26.500 169 12626.98 110.50 54993.20 88888.00 2012-06-17 03:44:26.625 169 12627.00 110.50 54993.22 88888.00 2012-06-17 03:44:26.750 169 12626.98 110.50 54993.22 88888.00 2012-06-17 03:44:26.875 169 12626.90 110.47 54993.22 88888.00 2012-06-17 03:44:27.000 169 12626.88 110.47 54993.20 88888.00 2012-06-17 03:44:27.125 169 12626.88 110.50 54993.22 88888.00 2012-06-17 03:44:27.250 169 12626.92 110.50 54993.20 88888.00 2012-06-17 03:44:27.375 169 12626.88 110.47 54993.20 88888.00 2012-06-17 03:44:27.500 169 12626.80 110.50 54993.18 88888.00 2012-06-17 03:44:27.625 169 12626.83 110.53 54993.20 88888.00 2012-06-17 03:44:27.750 169 12626.85 110.53 54993.20 88888.00 2012-06-17 03:44:27.875 169 12626.83 110.50 54993.22 88888.00 2012-06-17 03:44:28.000 169 12626.80 110.50 54993.18 88888.00 2012-06-17 03:44:28.125 169 12626.75 110.50 54993.20 88888.00 2012-06-17 03:44:28.250 169 12626.70 110.47 54993.20 88888.00 2012-06-17 03:44:28.375 169 12626.77 110.53 54993.22 88888.00 2012-06-17 03:44:28.500 169 12626.85 110.50 54993.20 88888.00 2012-06-17 03:44:28.625 169 12626.80 110.47 54993.18 88888.00 2012-06-17 03:44:28.750 169 12626.77 110.47 54993.18 88888.00 2012-06-17 03:44:28.875 169 12626.77 110.50 54993.22 88888.00 2012-06-17 03:44:29.000 169 12626.80 110.50 54993.20 88888.00 2012-06-17 03:44:29.125 169 12626.75 110.47 54993.22 88888.00 2012-06-17 03:44:29.250 169 12626.77 110.53 54993.22 88888.00 2012-06-17 03:44:29.375 169 12626.73 110.53 54993.25 88888.00 2012-06-17 03:44:29.500 169 12626.70 110.50 54993.22 88888.00 2012-06-17 03:44:29.625 169 12626.73 110.53 54993.20 88888.00 2012-06-17 03:44:29.750 169 12626.73 110.55 54993.20 88888.00 2012-06-17 03:44:29.875 169 12626.80 110.50 54993.22 88888.00 2012-06-17 03:44:30.000 169 12626.88 110.47 54993.18 88888.00 2012-06-17 03:44:30.125 169 12626.88 110.47 54993.18 88888.00 2012-06-17 03:44:30.250 169 12626.77 110.50 54993.20 88888.00 2012-06-17 03:44:30.375 169 12626.73 110.50 54993.12 88888.00 2012-06-17 03:44:30.500 169 12626.75 110.50 54993.15 88888.00 2012-06-17 03:44:30.625 169 12626.83 110.50 54993.15 88888.00 2012-06-17 03:44:30.750 169 12626.90 110.47 54993.15 88888.00 2012-06-17 03:44:30.875 169 12626.88 110.50 54993.18 88888.00 2012-06-17 03:44:31.000 169 12626.88 110.53 54993.12 88888.00 2012-06-17 03:44:31.125 169 12626.83 110.50 54993.12 88888.00 2012-06-17 03:44:31.250 169 12626.77 110.50 54993.15 88888.00 2012-06-17 03:44:31.375 169 12626.77 110.53 54993.15 88888.00 2012-06-17 03:44:31.500 169 12626.77 110.53 54993.15 88888.00 2012-06-17 03:44:31.625 169 12626.83 110.50 54993.10 88888.00 2012-06-17 03:44:31.750 169 12626.85 110.47 54993.12 88888.00 2012-06-17 03:44:31.875 169 12626.88 110.50 54993.10 88888.00 2012-06-17 03:44:32.000 169 12626.95 110.50 54993.10 88888.00 2012-06-17 03:44:32.125 169 12627.05 110.47 54993.12 88888.00 2012-06-17 03:44:32.250 169 12627.02 110.42 54993.10 88888.00 2012-06-17 03:44:32.375 169 12627.00 110.45 54993.10 88888.00 2012-06-17 03:44:32.500 169 12626.95 110.45 54993.07 88888.00 2012-06-17 03:44:32.625 169 12626.98 110.42 54993.07 88888.00 2012-06-17 03:44:32.750 169 12627.08 110.45 54993.10 88888.00 2012-06-17 03:44:32.875 169 12627.20 110.45 54993.12 88888.00 2012-06-17 03:44:33.000 169 12627.23 110.42 54993.07 88888.00 2012-06-17 03:44:33.125 169 12627.17 110.40 54993.10 88888.00 2012-06-17 03:44:33.250 169 12627.17 110.40 54993.07 88888.00 2012-06-17 03:44:33.375 169 12627.20 110.38 54993.07 88888.00 2012-06-17 03:44:33.500 169 12627.25 110.38 54993.07 88888.00 2012-06-17 03:44:33.625 169 12627.30 110.42 54993.10 88888.00 2012-06-17 03:44:33.750 169 12627.27 110.42 54993.05 88888.00 2012-06-17 03:44:33.875 169 12627.33 110.38 54993.05 88888.00 2012-06-17 03:44:34.000 169 12627.35 110.38 54993.05 88888.00 2012-06-17 03:44:34.125 169 12627.38 110.40 54993.05 88888.00 2012-06-17 03:44:34.250 169 12627.35 110.38 54993.07 88888.00 2012-06-17 03:44:34.375 169 12627.30 110.40 54993.07 88888.00 2012-06-17 03:44:34.500 169 12627.35 110.38 54993.05 88888.00 2012-06-17 03:44:34.625 169 12627.42 110.38 54993.07 88888.00 2012-06-17 03:44:34.750 169 12627.48 110.35 54993.03 88888.00 2012-06-17 03:44:34.875 169 12627.48 110.35 54993.03 88888.00 2012-06-17 03:44:35.000 169 12627.45 110.35 54993.03 88888.00 2012-06-17 03:44:35.125 169 12627.45 110.35 54993.05 88888.00 2012-06-17 03:44:35.250 169 12627.48 110.38 54993.05 88888.00 2012-06-17 03:44:35.375 169 12627.48 110.40 54993.05 88888.00 2012-06-17 03:44:35.500 169 12627.40 110.40 54993.05 88888.00 2012-06-17 03:44:35.625 169 12627.35 110.38 54993.03 88888.00 2012-06-17 03:44:35.750 169 12627.42 110.38 54993.00 88888.00 2012-06-17 03:44:35.875 169 12627.52 110.42 54993.00 88888.00 2012-06-17 03:44:36.000 169 12627.58 110.42 54993.00 88888.00 2012-06-17 03:44:36.125 169 12627.60 110.42 54993.03 88888.00 2012-06-17 03:44:36.250 169 12627.58 110.45 54993.03 88888.00 2012-06-17 03:44:36.375 169 12627.58 110.42 54993.00 88888.00 2012-06-17 03:44:36.500 169 12627.58 110.40 54993.00 88888.00 2012-06-17 03:44:36.625 169 12627.55 110.42 54993.00 88888.00 2012-06-17 03:44:36.750 169 12627.60 110.40 54992.97 88888.00 2012-06-17 03:44:36.875 169 12627.62 110.42 54992.97 88888.00 2012-06-17 03:44:37.000 169 12627.60 110.42 54992.97 88888.00 2012-06-17 03:44:37.125 169 12627.58 110.45 54993.00 88888.00 2012-06-17 03:44:37.250 169 12627.52 110.42 54992.97 88888.00 2012-06-17 03:44:37.375 169 12627.52 110.40 54992.97 88888.00 2012-06-17 03:44:37.500 169 12627.58 110.42 54992.97 88888.00 2012-06-17 03:44:37.625 169 12627.58 110.47 54992.97 88888.00 2012-06-17 03:44:37.750 169 12627.55 110.47 54993.00 88888.00 2012-06-17 03:44:37.875 169 12627.55 110.42 54993.00 88888.00 2012-06-17 03:44:38.000 169 12627.55 110.45 54992.97 88888.00 2012-06-17 03:44:38.125 169 12627.60 110.47 54992.97 88888.00 2012-06-17 03:44:38.250 169 12627.50 110.45 54993.00 88888.00 2012-06-17 03:44:38.375 169 12627.48 110.45 54993.00 88888.00 2012-06-17 03:44:38.500 169 12627.45 110.42 54993.00 88888.00 2012-06-17 03:44:38.625 169 12627.45 110.45 54993.00 88888.00 2012-06-17 03:44:38.750 169 12627.48 110.45 54992.95 88888.00 2012-06-17 03:44:38.875 169 12627.50 110.47 54992.97 88888.00 2012-06-17 03:44:39.000 169 12627.48 110.45 54992.95 88888.00 2012-06-17 03:44:39.125 169 12627.48 110.45 54992.95 88888.00 2012-06-17 03:44:39.250 169 12627.42 110.42 54992.93 88888.00 2012-06-17 03:44:39.375 169 12627.50 110.42 54992.95 88888.00 2012-06-17 03:44:39.500 169 12627.55 110.47 54992.93 88888.00 2012-06-17 03:44:39.625 169 12627.58 110.45 54992.95 88888.00 2012-06-17 03:44:39.750 169 12627.55 110.45 54992.95 88888.00 2012-06-17 03:44:39.875 169 12627.55 110.45 54992.95 88888.00 2012-06-17 03:44:40.000 169 12627.58 110.42 54992.97 88888.00 2012-06-17 03:44:40.125 169 12627.58 110.42 54993.00 88888.00 2012-06-17 03:44:40.250 169 12627.55 110.40 54993.00 88888.00 2012-06-17 03:44:40.375 169 12627.52 110.40 54992.95 88888.00 2012-06-17 03:44:40.500 169 12627.50 110.40 54992.95 88888.00 2012-06-17 03:44:40.625 169 12627.48 110.40 54992.97 88888.00 2012-06-17 03:44:40.750 169 12627.50 110.40 54993.00 88888.00 2012-06-17 03:44:40.875 169 12627.48 110.40 54992.97 88888.00 2012-06-17 03:44:41.000 169 12627.45 110.38 54992.95 88888.00 2012-06-17 03:44:41.125 169 12627.48 110.38 54993.00 88888.00 2012-06-17 03:44:41.250 169 12627.52 110.38 54992.97 88888.00 2012-06-17 03:44:41.375 169 12627.58 110.38 54992.97 88888.00 2012-06-17 03:44:41.500 169 12627.55 110.38 54992.97 88888.00 2012-06-17 03:44:41.625 169 12627.60 110.38 54992.97 88888.00 2012-06-17 03:44:41.750 169 12627.60 110.40 54992.97 88888.00 2012-06-17 03:44:41.875 169 12627.60 110.40 54992.97 88888.00 2012-06-17 03:44:42.000 169 12627.55 110.40 54992.97 88888.00 2012-06-17 03:44:42.125 169 12627.58 110.40 54993.00 88888.00 2012-06-17 03:44:42.250 169 12627.60 110.40 54993.00 88888.00 2012-06-17 03:44:42.375 169 12627.62 110.42 54992.97 88888.00 2012-06-17 03:44:42.500 169 12627.67 110.42 54993.00 88888.00 2012-06-17 03:44:42.625 169 12627.62 110.42 54993.00 88888.00 2012-06-17 03:44:42.750 169 12627.58 110.42 54992.97 88888.00 2012-06-17 03:44:42.875 169 12627.58 110.40 54992.97 88888.00 2012-06-17 03:44:43.000 169 12627.65 110.40 54993.00 88888.00 2012-06-17 03:44:43.125 169 12627.67 110.40 54993.03 88888.00 2012-06-17 03:44:43.250 169 12627.60 110.38 54993.00 88888.00 2012-06-17 03:44:43.375 169 12627.55 110.38 54993.00 88888.00 2012-06-17 03:44:43.500 169 12627.55 110.40 54993.00 88888.00 2012-06-17 03:44:43.625 169 12627.58 110.42 54993.03 88888.00 2012-06-17 03:44:43.750 169 12627.58 110.40 54992.97 88888.00 2012-06-17 03:44:43.875 169 12627.55 110.38 54993.00 88888.00 2012-06-17 03:44:44.000 169 12627.58 110.40 54993.00 88888.00 2012-06-17 03:44:44.125 169 12627.60 110.35 54993.00 88888.00 2012-06-17 03:44:44.250 169 12627.52 110.33 54993.03 88888.00 2012-06-17 03:44:44.375 169 12627.45 110.38 54993.03 88888.00 2012-06-17 03:44:44.500 169 12627.45 110.40 54993.00 88888.00 2012-06-17 03:44:44.625 169 12627.50 110.40 54993.03 88888.00 2012-06-17 03:44:44.750 169 12627.45 110.40 54993.05 88888.00 2012-06-17 03:44:44.875 169 12627.45 110.45 54993.05 88888.00 2012-06-17 03:44:45.000 169 12627.45 110.50 54993.05 88888.00 2012-06-17 03:44:45.125 169 12627.40 110.47 54993.05 88888.00 2012-06-17 03:44:45.250 169 12627.35 110.42 54993.03 88888.00 2012-06-17 03:44:45.375 169 12627.38 110.45 54993.03 88888.00 2012-06-17 03:44:45.500 169 12627.38 110.45 54993.05 88888.00 2012-06-17 03:44:45.625 169 12627.38 110.42 54993.05 88888.00 2012-06-17 03:44:45.750 169 12627.35 110.42 54993.03 88888.00 2012-06-17 03:44:45.875 169 12627.25 110.42 54993.05 88888.00 2012-06-17 03:44:46.000 169 12627.23 110.42 54993.03 88888.00 2012-06-17 03:44:46.125 169 12627.30 110.45 54993.07 88888.00 2012-06-17 03:44:46.250 169 12627.25 110.42 54993.05 88888.00 2012-06-17 03:44:46.375 169 12627.27 110.45 54993.05 88888.00 2012-06-17 03:44:46.500 169 12627.27 110.45 54993.07 88888.00 2012-06-17 03:44:46.625 169 12627.30 110.42 54993.07 88888.00 2012-06-17 03:44:46.750 169 12627.38 110.40 54993.07 88888.00 2012-06-17 03:44:46.875 169 12627.33 110.38 54993.07 88888.00 2012-06-17 03:44:47.000 169 12627.30 110.40 54993.10 88888.00 2012-06-17 03:44:47.125 169 12627.30 110.38 54993.12 88888.00 2012-06-17 03:44:47.250 169 12627.30 110.33 54993.10 88888.00 2012-06-17 03:44:47.375 169 12627.27 110.30 54993.07 88888.00 2012-06-17 03:44:47.500 169 12627.30 110.33 54993.07 88888.00 2012-06-17 03:44:47.625 169 12627.38 110.35 54993.10 88888.00 2012-06-17 03:44:47.750 169 12627.38 110.30 54993.10 88888.00 2012-06-17 03:44:47.875 169 12627.35 110.28 54993.12 88888.00 2012-06-17 03:44:48.000 169 12627.27 110.30 54993.10 88888.00 2012-06-17 03:44:48.125 169 12627.27 110.30 54993.12 88888.00 2012-06-17 03:44:48.250 169 12627.30 110.28 54993.12 88888.00 2012-06-17 03:44:48.375 169 12627.33 110.25 54993.10 88888.00 2012-06-17 03:44:48.500 169 12627.30 110.25 54993.10 88888.00 2012-06-17 03:44:48.625 169 12627.27 110.25 54993.10 88888.00 2012-06-17 03:44:48.750 169 12627.27 110.22 54993.12 88888.00 2012-06-17 03:44:48.875 169 12627.33 110.22 54993.10 88888.00 2012-06-17 03:44:49.000 169 12627.38 110.17 54993.07 88888.00 2012-06-17 03:44:49.125 169 12627.42 110.20 54993.12 88888.00 2012-06-17 03:44:49.250 169 12627.38 110.17 54993.15 88888.00 2012-06-17 03:44:49.375 169 12627.35 110.15 54993.12 88888.00 2012-06-17 03:44:49.500 169 12627.38 110.15 54993.12 88888.00 2012-06-17 03:44:49.625 169 12627.40 110.17 54993.10 88888.00 2012-06-17 03:44:49.750 169 12627.33 110.17 54993.10 88888.00 2012-06-17 03:44:49.875 169 12627.27 110.12 54993.12 88888.00 2012-06-17 03:44:50.000 169 12627.30 110.10 54993.12 88888.00 2012-06-17 03:44:50.125 169 12627.33 110.15 54993.12 88888.00 2012-06-17 03:44:50.250 169 12627.25 110.15 54993.12 88888.00 2012-06-17 03:44:50.375 169 12627.25 110.12 54993.15 88888.00 2012-06-17 03:44:50.500 169 12627.27 110.15 54993.18 88888.00 2012-06-17 03:44:50.625 169 12627.25 110.15 54993.20 88888.00 2012-06-17 03:44:50.750 169 12627.23 110.12 54993.20 88888.00 2012-06-17 03:44:50.875 169 12627.17 110.12 54993.18 88888.00 2012-06-17 03:44:51.000 169 12627.10 110.17 54993.18 88888.00 2012-06-17 03:44:51.125 169 12627.08 110.17 54993.20 88888.00 2012-06-17 03:44:51.250 169 12627.05 110.15 54993.20 88888.00 2012-06-17 03:44:51.375 169 12627.12 110.17 54993.20 88888.00 2012-06-17 03:44:51.500 169 12627.10 110.20 54993.20 88888.00 2012-06-17 03:44:51.625 169 12627.02 110.25 54993.22 88888.00 2012-06-17 03:44:51.750 169 12627.00 110.22 54993.20 88888.00 2012-06-17 03:44:51.875 169 12626.98 110.17 54993.20 88888.00 2012-06-17 03:44:52.000 169 12627.02 110.17 54993.25 88888.00 2012-06-17 03:44:52.125 169 12627.05 110.20 54993.22 88888.00 2012-06-17 03:44:52.250 169 12626.95 110.20 54993.22 88888.00 2012-06-17 03:44:52.375 169 12626.95 110.20 54993.22 88888.00 2012-06-17 03:44:52.500 169 12626.98 110.20 54993.22 88888.00 2012-06-17 03:44:52.625 169 12627.00 110.17 54993.20 88888.00 2012-06-17 03:44:52.750 169 12626.92 110.15 54993.22 88888.00 2012-06-17 03:44:52.875 169 12626.92 110.15 54993.20 88888.00 2012-06-17 03:44:53.000 169 12626.90 110.20 54993.22 88888.00 2012-06-17 03:44:53.125 169 12626.88 110.22 54993.28 88888.00 2012-06-17 03:44:53.250 169 12626.88 110.20 54993.28 88888.00 2012-06-17 03:44:53.375 169 12626.90 110.20 54993.22 88888.00 2012-06-17 03:44:53.500 169 12626.85 110.17 54993.28 88888.00 2012-06-17 03:44:53.625 169 12626.88 110.20 54993.22 88888.00 2012-06-17 03:44:53.750 169 12626.83 110.17 54993.25 88888.00 2012-06-17 03:44:53.875 169 12626.75 110.17 54993.28 88888.00 2012-06-17 03:44:54.000 169 12626.75 110.20 54993.28 88888.00 2012-06-17 03:44:54.125 169 12626.75 110.20 54993.25 88888.00 2012-06-17 03:44:54.250 169 12626.80 110.17 54993.25 88888.00 2012-06-17 03:44:54.375 169 12626.77 110.17 54993.20 88888.00 2012-06-17 03:44:54.500 169 12626.73 110.17 54993.25 88888.00 2012-06-17 03:44:54.625 169 12626.73 110.22 54993.25 88888.00 2012-06-17 03:44:54.750 169 12626.73 110.25 54993.25 88888.00 2012-06-17 03:44:54.875 169 12626.85 110.25 54993.25 88888.00 2012-06-17 03:44:55.000 169 12626.85 110.20 54993.25 88888.00 2012-06-17 03:44:55.125 169 12626.88 110.20 54993.25 88888.00 2012-06-17 03:44:55.250 169 12626.92 110.25 54993.28 88888.00 2012-06-17 03:44:55.375 169 12626.92 110.25 54993.28 88888.00 2012-06-17 03:44:55.500 169 12626.83 110.25 54993.28 88888.00 2012-06-17 03:44:55.625 169 12626.77 110.22 54993.25 88888.00 2012-06-17 03:44:55.750 169 12626.77 110.22 54993.25 88888.00 2012-06-17 03:44:55.875 169 12626.83 110.22 54993.25 88888.00 2012-06-17 03:44:56.000 169 12626.88 110.22 54993.22 88888.00 2012-06-17 03:44:56.125 169 12626.88 110.28 54993.22 88888.00 2012-06-17 03:44:56.250 169 12626.90 110.30 54993.25 88888.00 2012-06-17 03:44:56.375 169 12626.88 110.33 54993.25 88888.00 2012-06-17 03:44:56.500 169 12626.85 110.30 54993.25 88888.00 2012-06-17 03:44:56.625 169 12626.85 110.30 54993.25 88888.00 2012-06-17 03:44:56.750 169 12626.80 110.30 54993.25 88888.00 2012-06-17 03:44:56.875 169 12626.77 110.28 54993.25 88888.00 2012-06-17 03:44:57.000 169 12626.83 110.25 54993.25 88888.00 2012-06-17 03:44:57.125 169 12626.83 110.30 54993.28 88888.00 2012-06-17 03:44:57.250 169 12626.73 110.33 54993.30 88888.00 2012-06-17 03:44:57.375 169 12626.73 110.35 54993.28 88888.00 2012-06-17 03:44:57.500 169 12626.80 110.33 54993.25 88888.00 2012-06-17 03:44:57.625 169 12626.83 110.33 54993.28 88888.00 2012-06-17 03:44:57.750 169 12626.77 110.33 54993.30 88888.00 2012-06-17 03:44:57.875 169 12626.80 110.33 54993.28 88888.00 2012-06-17 03:44:58.000 169 12626.75 110.35 54993.30 88888.00 2012-06-17 03:44:58.125 169 12626.75 110.38 54993.30 88888.00 2012-06-17 03:44:58.250 169 12626.70 110.33 54993.30 88888.00 2012-06-17 03:44:58.375 169 12626.73 110.33 54993.25 88888.00 2012-06-17 03:44:58.500 169 12626.73 110.33 54993.28 88888.00 2012-06-17 03:44:58.625 169 12626.70 110.38 54993.28 88888.00 2012-06-17 03:44:58.750 169 12626.70 110.38 54993.30 88888.00 2012-06-17 03:44:58.875 169 12626.70 110.38 54993.30 88888.00 2012-06-17 03:44:59.000 169 12626.75 110.40 54993.30 88888.00 2012-06-17 03:44:59.125 169 12626.77 110.45 54993.25 88888.00 2012-06-17 03:44:59.250 169 12626.77 110.42 54993.30 88888.00 2012-06-17 03:44:59.375 169 12626.77 110.45 54993.30 88888.00 2012-06-17 03:44:59.500 169 12626.83 110.45 54993.30 88888.00 2012-06-17 03:44:59.625 169 12626.88 110.45 54993.30 88888.00 2012-06-17 03:44:59.750 169 12626.80 110.42 54993.25 88888.00 2012-06-17 03:44:59.875 169 12626.77 110.42 54993.25 88888.00 2012-06-17 03:45:00.000 169 12626.75 110.47 54993.28 88888.00 2012-06-17 03:45:00.125 169 12626.75 110.50 54993.30 88888.00 2012-06-17 03:45:00.250 169 12626.67 110.50 54993.28 88888.00 2012-06-17 03:45:00.375 169 12626.70 110.50 54993.28 88888.00 2012-06-17 03:45:00.500 169 12626.75 110.50 54993.30 88888.00 2012-06-17 03:45:00.625 169 12626.77 110.50 54993.28 88888.00 2012-06-17 03:45:00.750 169 12626.75 110.50 54993.25 88888.00 2012-06-17 03:45:00.875 169 12626.75 110.50 54993.28 88888.00 2012-06-17 03:45:01.000 169 12626.75 110.50 54993.28 88888.00 2012-06-17 03:45:01.125 169 12626.80 110.50 54993.25 88888.00 2012-06-17 03:45:01.250 169 12626.80 110.53 54993.25 88888.00 2012-06-17 03:45:01.375 169 12626.80 110.50 54993.25 88888.00 2012-06-17 03:45:01.500 169 12626.80 110.53 54993.25 88888.00 2012-06-17 03:45:01.625 169 12626.80 110.53 54993.25 88888.00 2012-06-17 03:45:01.750 169 12626.83 110.58 54993.30 88888.00 2012-06-17 03:45:01.875 169 12626.85 110.58 54993.28 88888.00 2012-06-17 03:45:02.000 169 12626.83 110.55 54993.28 88888.00 2012-06-17 03:45:02.125 169 12626.85 110.55 54993.30 88888.00 2012-06-17 03:45:02.250 169 12626.77 110.55 54993.28 88888.00 2012-06-17 03:45:02.375 169 12626.77 110.60 54993.28 88888.00 2012-06-17 03:45:02.500 169 12626.77 110.60 54993.30 88888.00 2012-06-17 03:45:02.625 169 12626.80 110.60 54993.28 88888.00 2012-06-17 03:45:02.750 169 12626.83 110.62 54993.30 88888.00 2012-06-17 03:45:02.875 169 12626.88 110.60 54993.28 88888.00 2012-06-17 03:45:03.000 169 12626.92 110.65 54993.22 88888.00 2012-06-17 03:45:03.125 169 12626.98 110.65 54993.25 88888.00 2012-06-17 03:45:03.250 169 12627.00 110.62 54993.28 88888.00 2012-06-17 03:45:03.375 169 12626.95 110.67 54993.28 88888.00 2012-06-17 03:45:03.500 169 12626.88 110.70 54993.28 88888.00 2012-06-17 03:45:03.625 169 12626.83 110.72 54993.25 88888.00 2012-06-17 03:45:03.750 169 12626.85 110.75 54993.25 88888.00 2012-06-17 03:45:03.875 169 12626.85 110.75 54993.25 88888.00 2012-06-17 03:45:04.000 169 12626.90 110.75 54993.28 88888.00 2012-06-17 03:45:04.125 169 12626.95 110.78 54993.30 88888.00 2012-06-17 03:45:04.250 169 12626.95 110.78 54993.30 88888.00 2012-06-17 03:45:04.375 169 12627.00 110.80 54993.30 88888.00 2012-06-17 03:45:04.500 169 12626.98 110.80 54993.28 88888.00 2012-06-17 03:45:04.625 169 12626.95 110.78 54993.28 88888.00 2012-06-17 03:45:04.750 169 12626.90 110.80 54993.25 88888.00 2012-06-17 03:45:04.875 169 12626.95 110.85 54993.30 88888.00 2012-06-17 03:45:05.000 169 12627.08 110.85 54993.30 88888.00 2012-06-17 03:45:05.125 169 12627.05 110.88 54993.30 88888.00 2012-06-17 03:45:05.250 169 12626.98 110.90 54993.30 88888.00 2012-06-17 03:45:05.375 169 12626.88 110.90 54993.28 88888.00 2012-06-17 03:45:05.500 169 12626.92 110.90 54993.28 88888.00 2012-06-17 03:45:05.625 169 12626.90 110.95 54993.28 88888.00 2012-06-17 03:45:05.750 169 12626.88 110.97 54993.28 88888.00 2012-06-17 03:45:05.875 169 12626.88 110.97 54993.25 88888.00 2012-06-17 03:45:06.000 169 12626.92 111.03 54993.25 88888.00 2012-06-17 03:45:06.125 169 12626.92 111.08 54993.28 88888.00 2012-06-17 03:45:06.250 169 12626.90 111.08 54993.28 88888.00 2012-06-17 03:45:06.375 169 12626.98 111.12 54993.25 88888.00 2012-06-17 03:45:06.500 169 12626.98 111.12 54993.25 88888.00 2012-06-17 03:45:06.625 169 12626.98 111.15 54993.25 88888.00 2012-06-17 03:45:06.750 169 12626.92 111.20 54993.28 88888.00 2012-06-17 03:45:06.875 169 12626.85 111.20 54993.25 88888.00 2012-06-17 03:45:07.000 169 12626.85 111.17 54993.22 88888.00 2012-06-17 03:45:07.125 169 12626.80 111.17 54993.22 88888.00 2012-06-17 03:45:07.250 169 12626.75 111.20 54993.25 88888.00 2012-06-17 03:45:07.375 169 12626.77 111.22 54993.25 88888.00 2012-06-17 03:45:07.500 169 12626.83 111.22 54993.25 88888.00 2012-06-17 03:45:07.625 169 12626.80 111.25 54993.25 88888.00 2012-06-17 03:45:07.750 169 12626.80 111.22 54993.25 88888.00 2012-06-17 03:45:07.875 169 12626.75 111.22 54993.25 88888.00 2012-06-17 03:45:08.000 169 12626.73 111.28 54993.25 88888.00 2012-06-17 03:45:08.125 169 12626.75 111.33 54993.25 88888.00 2012-06-17 03:45:08.250 169 12626.77 111.35 54993.25 88888.00 2012-06-17 03:45:08.375 169 12626.83 111.38 54993.22 88888.00 2012-06-17 03:45:08.500 169 12626.77 111.40 54993.25 88888.00 2012-06-17 03:45:08.625 169 12626.77 111.42 54993.25 88888.00 2012-06-17 03:45:08.750 169 12626.83 111.42 54993.28 88888.00 2012-06-17 03:45:08.875 169 12626.85 111.42 54993.28 88888.00 2012-06-17 03:45:09.000 169 12626.83 111.45 54993.22 88888.00 2012-06-17 03:45:09.125 169 12626.85 111.50 54993.22 88888.00 2012-06-17 03:45:09.250 169 12626.80 111.47 54993.25 88888.00 2012-06-17 03:45:09.375 169 12626.83 111.50 54993.22 88888.00 2012-06-17 03:45:09.500 169 12626.83 111.53 54993.25 88888.00 2012-06-17 03:45:09.625 169 12626.83 111.53 54993.22 88888.00 2012-06-17 03:45:09.750 169 12626.88 111.53 54993.25 88888.00 2012-06-17 03:45:09.875 169 12626.83 111.55 54993.25 88888.00 2012-06-17 03:45:10.000 169 12626.83 111.55 54993.22 88888.00 2012-06-17 03:45:10.125 169 12626.85 111.60 54993.22 88888.00 2012-06-17 03:45:10.250 169 12626.85 111.58 54993.22 88888.00 2012-06-17 03:45:10.375 169 12626.85 111.58 54993.22 88888.00 2012-06-17 03:45:10.500 169 12626.88 111.60 54993.22 88888.00 2012-06-17 03:45:10.625 169 12626.88 111.58 54993.22 88888.00 2012-06-17 03:45:10.750 169 12626.90 111.65 54993.20 88888.00 2012-06-17 03:45:10.875 169 12626.88 111.67 54993.22 88888.00 2012-06-17 03:45:11.000 169 12626.88 111.67 54993.20 88888.00 2012-06-17 03:45:11.125 169 12626.83 111.65 54993.22 88888.00 2012-06-17 03:45:11.250 169 12626.75 111.65 54993.22 88888.00 2012-06-17 03:45:11.375 169 12626.77 111.62 54993.25 88888.00 2012-06-17 03:45:11.500 169 12626.85 111.65 54993.18 88888.00 2012-06-17 03:45:11.625 169 12626.77 111.65 54993.15 88888.00 2012-06-17 03:45:11.750 169 12626.77 111.72 54993.18 88888.00 2012-06-17 03:45:11.875 169 12626.80 111.70 54993.15 88888.00 2012-06-17 03:45:12.000 169 12626.83 111.70 54993.20 88888.00 2012-06-17 03:45:12.125 169 12626.85 111.72 54993.20 88888.00 2012-06-17 03:45:12.250 169 12626.88 111.70 54993.20 88888.00 2012-06-17 03:45:12.375 169 12626.85 111.70 54993.20 88888.00 2012-06-17 03:45:12.500 169 12626.83 111.70 54993.20 88888.00 2012-06-17 03:45:12.625 169 12626.80 111.75 54993.18 88888.00 2012-06-17 03:45:12.750 169 12626.83 111.75 54993.22 88888.00 2012-06-17 03:45:12.875 169 12626.90 111.78 54993.22 88888.00 2012-06-17 03:45:13.000 169 12626.88 111.75 54993.15 88888.00 2012-06-17 03:45:13.125 169 12626.88 111.78 54993.18 88888.00 2012-06-17 03:45:13.250 169 12626.80 111.78 54993.20 88888.00 2012-06-17 03:45:13.375 169 12626.80 111.80 54993.20 88888.00 2012-06-17 03:45:13.500 169 12626.80 111.83 54993.20 88888.00 2012-06-17 03:45:13.625 169 12626.67 111.80 54993.18 88888.00 2012-06-17 03:45:13.750 169 12626.73 111.85 54993.20 88888.00 2012-06-17 03:45:13.875 169 12626.80 111.83 54993.20 88888.00 2012-06-17 03:45:14.000 169 12626.88 111.85 54993.20 88888.00 2012-06-17 03:45:14.125 169 12626.80 111.90 54993.22 88888.00 2012-06-17 03:45:14.250 169 12626.73 111.88 54993.18 88888.00 2012-06-17 03:45:14.375 169 12626.70 111.88 54993.20 88888.00 2012-06-17 03:45:14.500 169 12626.73 111.90 54993.22 88888.00 2012-06-17 03:45:14.625 169 12626.75 111.95 54993.22 88888.00 2012-06-17 03:45:14.750 169 12626.85 111.97 54993.22 88888.00 2012-06-17 03:45:14.875 169 12626.83 111.97 54993.22 88888.00 2012-06-17 03:45:15.000 169 12626.80 111.97 54993.22 88888.00 2012-06-17 03:45:15.125 169 12626.77 112.00 54993.20 88888.00 2012-06-17 03:45:15.250 169 12626.73 111.95 54993.18 88888.00 2012-06-17 03:45:15.375 169 12626.75 111.95 54993.20 88888.00 2012-06-17 03:45:15.500 169 12626.83 112.00 54993.20 88888.00 2012-06-17 03:45:15.625 169 12626.83 112.03 54993.22 88888.00 2012-06-17 03:45:15.750 169 12626.83 112.03 54993.22 88888.00 2012-06-17 03:45:15.875 169 12626.83 112.05 54993.22 88888.00 2012-06-17 03:45:16.000 169 12626.77 112.05 54993.25 88888.00 2012-06-17 03:45:16.125 169 12626.77 112.05 54993.25 88888.00 2012-06-17 03:45:16.250 169 12626.77 112.05 54993.22 88888.00 2012-06-17 03:45:16.375 169 12626.77 112.05 54993.22 88888.00 2012-06-17 03:45:16.500 169 12626.75 112.10 54993.25 88888.00 2012-06-17 03:45:16.625 169 12626.70 112.15 54993.22 88888.00 2012-06-17 03:45:16.750 169 12626.70 112.12 54993.20 88888.00 2012-06-17 03:45:16.875 169 12626.75 112.10 54993.22 88888.00 2012-06-17 03:45:17.000 169 12626.77 112.12 54993.20 88888.00 2012-06-17 03:45:17.125 169 12626.75 112.20 54993.25 88888.00 2012-06-17 03:45:17.250 169 12626.73 112.20 54993.30 88888.00 2012-06-17 03:45:17.375 169 12626.77 112.20 54993.25 88888.00 2012-06-17 03:45:17.500 169 12626.88 112.17 54993.25 88888.00 2012-06-17 03:45:17.625 169 12626.88 112.17 54993.22 88888.00 2012-06-17 03:45:17.750 169 12626.77 112.20 54993.22 88888.00 2012-06-17 03:45:17.875 169 12626.75 112.20 54993.25 88888.00 2012-06-17 03:45:18.000 169 12626.73 112.22 54993.20 88888.00 2012-06-17 03:45:18.125 169 12626.77 112.28 54993.22 88888.00 2012-06-17 03:45:18.250 169 12626.75 112.30 54993.22 88888.00 2012-06-17 03:45:18.375 169 12626.73 112.30 54993.22 88888.00 2012-06-17 03:45:18.500 169 12626.70 112.38 54993.20 88888.00 2012-06-17 03:45:18.625 169 12626.67 112.38 54993.22 88888.00 2012-06-17 03:45:18.750 169 12626.67 112.40 54993.22 88888.00 2012-06-17 03:45:18.875 169 12626.60 112.42 54993.22 88888.00 2012-06-17 03:45:19.000 169 12626.52 112.45 54993.22 88888.00 2012-06-17 03:45:19.125 169 12626.58 112.47 54993.22 88888.00 2012-06-17 03:45:19.250 169 12626.60 112.42 54993.25 88888.00 2012-06-17 03:45:19.375 169 12626.65 112.45 54993.22 88888.00 2012-06-17 03:45:19.500 169 12626.60 112.50 54993.22 88888.00 2012-06-17 03:45:19.625 169 12626.60 112.53 54993.22 88888.00 2012-06-17 03:45:19.750 169 12626.58 112.53 54993.20 88888.00 2012-06-17 03:45:19.875 169 12626.65 112.55 54993.20 88888.00 2012-06-17 03:45:20.000 169 12626.67 112.58 54993.20 88888.00 2012-06-17 03:45:20.125 169 12626.67 112.62 54993.18 88888.00 2012-06-17 03:45:20.250 169 12626.65 112.65 54993.22 88888.00 2012-06-17 03:45:20.375 169 12626.60 112.65 54993.20 88888.00 2012-06-17 03:45:20.500 169 12626.52 112.62 54993.18 88888.00 2012-06-17 03:45:20.625 169 12626.48 112.65 54993.20 88888.00 2012-06-17 03:45:20.750 169 12626.50 112.70 54993.22 88888.00 2012-06-17 03:45:20.875 169 12626.50 112.72 54993.22 88888.00 2012-06-17 03:45:21.000 169 12626.52 112.70 54993.20 88888.00 2012-06-17 03:45:21.125 169 12626.60 112.70 54993.28 88888.00 2012-06-17 03:45:21.250 169 12626.58 112.67 54993.25 88888.00 2012-06-17 03:45:21.375 169 12626.52 112.70 54993.25 88888.00 2012-06-17 03:45:21.500 169 12626.50 112.70 54993.22 88888.00 2012-06-17 03:45:21.625 169 12626.48 112.72 54993.25 88888.00 2012-06-17 03:45:21.750 169 12626.40 112.75 54993.25 88888.00 2012-06-17 03:45:21.875 169 12626.40 112.75 54993.25 88888.00 2012-06-17 03:45:22.000 169 12626.42 112.75 54993.25 88888.00 2012-06-17 03:45:22.125 169 12626.45 112.75 54993.25 88888.00 2012-06-17 03:45:22.250 169 12626.42 112.72 54993.25 88888.00 2012-06-17 03:45:22.375 169 12626.45 112.78 54993.22 88888.00 2012-06-17 03:45:22.500 169 12626.42 112.80 54993.28 88888.00 2012-06-17 03:45:22.625 169 12626.40 112.80 54993.28 88888.00 2012-06-17 03:45:22.750 169 12626.45 112.80 54993.28 88888.00 2012-06-17 03:45:22.875 169 12626.48 112.78 54993.25 88888.00 2012-06-17 03:45:23.000 169 12626.48 112.83 54993.22 88888.00 2012-06-17 03:45:23.125 169 12626.55 112.85 54993.25 88888.00 2012-06-17 03:45:23.250 169 12626.45 112.85 54993.28 88888.00 2012-06-17 03:45:23.375 169 12626.50 112.88 54993.28 88888.00 2012-06-17 03:45:23.500 169 12626.50 112.90 54993.28 88888.00 2012-06-17 03:45:23.625 169 12626.50 112.90 54993.28 88888.00 2012-06-17 03:45:23.750 169 12626.52 112.88 54993.28 88888.00 2012-06-17 03:45:23.875 169 12626.62 112.90 54993.25 88888.00 2012-06-17 03:45:24.000 169 12626.65 112.88 54993.22 88888.00 2012-06-17 03:45:24.125 169 12626.62 112.88 54993.25 88888.00 2012-06-17 03:45:24.250 169 12626.52 112.88 54993.22 88888.00 2012-06-17 03:45:24.375 169 12626.58 112.92 54993.25 88888.00 2012-06-17 03:45:24.500 169 12626.67 112.90 54993.25 88888.00 2012-06-17 03:45:24.625 169 12626.67 112.95 54993.25 88888.00 2012-06-17 03:45:24.750 169 12626.62 112.95 54993.25 88888.00 2012-06-17 03:45:24.875 169 12626.62 112.95 54993.25 88888.00 2012-06-17 03:45:25.000 169 12626.67 112.95 54993.22 88888.00 2012-06-17 03:45:25.125 169 12626.73 112.95 54993.20 88888.00 2012-06-17 03:45:25.250 169 12626.75 112.97 54993.22 88888.00 2012-06-17 03:45:25.375 169 12626.75 113.00 54993.18 88888.00 2012-06-17 03:45:25.500 169 12626.73 113.03 54993.20 88888.00 2012-06-17 03:45:25.625 169 12626.75 113.05 54993.18 88888.00 2012-06-17 03:45:25.750 169 12626.70 113.05 54993.20 88888.00 2012-06-17 03:45:25.875 169 12626.65 113.05 54993.20 88888.00 2012-06-17 03:45:26.000 169 12626.62 113.05 54993.20 88888.00 2012-06-17 03:45:26.125 169 12626.62 113.10 54993.22 88888.00 2012-06-17 03:45:26.250 169 12626.58 113.15 54993.22 88888.00 2012-06-17 03:45:26.375 169 12626.67 113.15 54993.20 88888.00 2012-06-17 03:45:26.500 169 12626.73 113.15 54993.18 88888.00 2012-06-17 03:45:26.625 169 12626.65 113.17 54993.20 88888.00 2012-06-17 03:45:26.750 169 12626.58 113.22 54993.20 88888.00 2012-06-17 03:45:26.875 169 12626.58 113.20 54993.22 88888.00 2012-06-17 03:45:27.000 169 12626.60 113.25 54993.22 88888.00 2012-06-17 03:45:27.125 169 12626.62 113.30 54993.18 88888.00 2012-06-17 03:45:27.250 169 12626.60 113.28 54993.20 88888.00 2012-06-17 03:45:27.375 169 12626.55 113.30 54993.20 88888.00 2012-06-17 03:45:27.500 169 12626.48 113.30 54993.20 88888.00 2012-06-17 03:45:27.625 169 12626.45 113.30 54993.22 88888.00 2012-06-17 03:45:27.750 169 12626.48 113.35 54993.22 88888.00 2012-06-17 03:45:27.875 169 12626.45 113.40 54993.25 88888.00 2012-06-17 03:45:28.000 169 12626.45 113.40 54993.25 88888.00 2012-06-17 03:45:28.125 169 12626.45 113.45 54993.22 88888.00 2012-06-17 03:45:28.250 169 12626.42 113.40 54993.20 88888.00 2012-06-17 03:45:28.375 169 12626.40 113.40 54993.18 88888.00 2012-06-17 03:45:28.500 169 12626.38 113.47 54993.22 88888.00 2012-06-17 03:45:28.625 169 12626.40 113.47 54993.22 88888.00 2012-06-17 03:45:28.750 169 12626.38 113.50 54993.22 88888.00 2012-06-17 03:45:28.875 169 12626.40 113.45 54993.20 88888.00 2012-06-17 03:45:29.000 169 12626.42 113.45 54993.25 88888.00 2012-06-17 03:45:29.125 169 12626.45 113.45 54993.25 88888.00 2012-06-17 03:45:29.250 169 12626.40 113.47 54993.25 88888.00 2012-06-17 03:45:29.375 169 12626.40 113.47 54993.22 88888.00 2012-06-17 03:45:29.500 169 12626.48 113.47 54993.20 88888.00 2012-06-17 03:45:29.625 169 12626.45 113.53 54993.20 88888.00 2012-06-17 03:45:29.750 169 12626.40 113.53 54993.20 88888.00 2012-06-17 03:45:29.875 169 12626.38 113.53 54993.22 88888.00 2012-06-17 03:45:30.000 169 12626.42 113.55 54993.20 88888.00 2012-06-17 03:45:30.125 169 12626.42 113.58 54993.22 88888.00 2012-06-17 03:45:30.250 169 12626.45 113.58 54993.25 88888.00 2012-06-17 03:45:30.375 169 12626.48 113.62 54993.25 88888.00 2012-06-17 03:45:30.500 169 12626.42 113.65 54993.22 88888.00 2012-06-17 03:45:30.625 169 12626.42 113.67 54993.22 88888.00 2012-06-17 03:45:30.750 169 12626.40 113.65 54993.22 88888.00 2012-06-17 03:45:30.875 169 12626.42 113.65 54993.22 88888.00 2012-06-17 03:45:31.000 169 12626.45 113.65 54993.22 88888.00 2012-06-17 03:45:31.125 169 12626.42 113.67 54993.22 88888.00 2012-06-17 03:45:31.250 169 12626.40 113.70 54993.25 88888.00 2012-06-17 03:45:31.375 169 12626.42 113.72 54993.28 88888.00 2012-06-17 03:45:31.500 169 12626.40 113.72 54993.25 88888.00 2012-06-17 03:45:31.625 169 12626.38 113.72 54993.25 88888.00 2012-06-17 03:45:31.750 169 12626.38 113.72 54993.25 88888.00 2012-06-17 03:45:31.875 169 12626.33 113.75 54993.22 88888.00 2012-06-17 03:45:32.000 169 12626.30 113.78 54993.25 88888.00 2012-06-17 03:45:32.125 169 12626.33 113.80 54993.28 88888.00 2012-06-17 03:45:32.250 169 12626.35 113.78 54993.28 88888.00 2012-06-17 03:45:32.375 169 12626.38 113.80 54993.30 88888.00 2012-06-17 03:45:32.500 169 12626.35 113.80 54993.25 88888.00 2012-06-17 03:45:32.625 169 12626.33 113.80 54993.22 88888.00 2012-06-17 03:45:32.750 169 12626.35 113.88 54993.28 88888.00 2012-06-17 03:45:32.875 169 12626.35 113.90 54993.28 88888.00 2012-06-17 03:45:33.000 169 12626.33 113.88 54993.25 88888.00 2012-06-17 03:45:33.125 169 12626.30 113.88 54993.28 88888.00 2012-06-17 03:45:33.250 169 12626.25 113.88 54993.28 88888.00 2012-06-17 03:45:33.375 169 12626.27 113.88 54993.25 88888.00 2012-06-17 03:45:33.500 169 12626.33 113.90 54993.25 88888.00 2012-06-17 03:45:33.625 169 12626.27 113.95 54993.28 88888.00 2012-06-17 03:45:33.750 169 12626.25 113.95 54993.28 88888.00 2012-06-17 03:45:33.875 169 12626.25 113.95 54993.28 88888.00 2012-06-17 03:45:34.000 169 12626.23 113.95 54993.22 88888.00 2012-06-17 03:45:34.125 169 12626.23 114.00 54993.25 88888.00 2012-06-17 03:45:34.250 169 12626.10 114.03 54993.28 88888.00 2012-06-17 03:45:34.375 169 12626.08 114.03 54993.30 88888.00 2012-06-17 03:45:34.500 169 12626.10 114.05 54993.30 88888.00 2012-06-17 03:45:34.625 169 12626.12 114.08 54993.28 88888.00 2012-06-17 03:45:34.750 169 12626.12 114.08 54993.28 88888.00 2012-06-17 03:45:34.875 169 12626.12 114.10 54993.28 88888.00 2012-06-17 03:45:35.000 169 12626.12 114.10 54993.28 88888.00 2012-06-17 03:45:35.125 169 12626.15 114.12 54993.30 88888.00 2012-06-17 03:45:35.250 169 12626.15 114.12 54993.28 88888.00 2012-06-17 03:45:35.375 169 12626.15 114.15 54993.28 88888.00 2012-06-17 03:45:35.500 169 12626.10 114.15 54993.25 88888.00 2012-06-17 03:45:35.625 169 12626.12 114.15 54993.25 88888.00 2012-06-17 03:45:35.750 169 12626.15 114.15 54993.28 88888.00 2012-06-17 03:45:35.875 169 12626.12 114.17 54993.30 88888.00 2012-06-17 03:45:36.000 169 12626.10 114.20 54993.28 88888.00 2012-06-17 03:45:36.125 169 12626.08 114.20 54993.32 88888.00 2012-06-17 03:45:36.250 169 12626.12 114.20 54993.30 88888.00 2012-06-17 03:45:36.375 169 12626.15 114.20 54993.30 88888.00 2012-06-17 03:45:36.500 169 12626.17 114.20 54993.28 88888.00 2012-06-17 03:45:36.625 169 12626.23 114.22 54993.25 88888.00 2012-06-17 03:45:36.750 169 12626.25 114.22 54993.22 88888.00 2012-06-17 03:45:36.875 169 12626.27 114.22 54993.28 88888.00 2012-06-17 03:45:37.000 169 12626.27 114.30 54993.28 88888.00 2012-06-17 03:45:37.125 169 12626.25 114.33 54993.30 88888.00 2012-06-17 03:45:37.250 169 12626.25 114.30 54993.25 88888.00 2012-06-17 03:45:37.375 169 12626.25 114.30 54993.22 88888.00 2012-06-17 03:45:37.500 169 12626.23 114.33 54993.22 88888.00 2012-06-17 03:45:37.625 169 12626.25 114.35 54993.22 88888.00 2012-06-17 03:45:37.750 169 12626.27 114.35 54993.25 88888.00 2012-06-17 03:45:37.875 169 12626.27 114.38 54993.25 88888.00 2012-06-17 03:45:38.000 169 12626.25 114.40 54993.28 88888.00 2012-06-17 03:45:38.125 169 12626.30 114.42 54993.28 88888.00 2012-06-17 03:45:38.250 169 12626.33 114.42 54993.25 88888.00 2012-06-17 03:45:38.375 169 12626.38 114.45 54993.28 88888.00 2012-06-17 03:45:38.500 169 12626.35 114.45 54993.28 88888.00 2012-06-17 03:45:38.625 169 12626.33 114.45 54993.25 88888.00 2012-06-17 03:45:38.750 169 12626.38 114.47 54993.22 88888.00 2012-06-17 03:45:38.875 169 12626.40 114.50 54993.28 88888.00 2012-06-17 03:45:39.000 169 12626.38 114.50 54993.28 88888.00 2012-06-17 03:45:39.125 169 12626.35 114.55 54993.30 88888.00 2012-06-17 03:45:39.250 169 12626.33 114.55 54993.25 88888.00 2012-06-17 03:45:39.375 169 12626.40 114.58 54993.30 88888.00 2012-06-17 03:45:39.500 169 12626.45 114.62 54993.30 88888.00 2012-06-17 03:45:39.625 169 12626.38 114.62 54993.28 88888.00 2012-06-17 03:45:39.750 169 12626.35 114.60 54993.25 88888.00 2012-06-17 03:45:39.875 169 12626.33 114.67 54993.25 88888.00 2012-06-17 03:45:40.000 169 12626.38 114.65 54993.28 88888.00 2012-06-17 03:45:40.125 169 12626.38 114.67 54993.22 88888.00 2012-06-17 03:45:40.250 169 12626.38 114.67 54993.25 88888.00 2012-06-17 03:45:40.375 169 12626.40 114.67 54993.22 88888.00 2012-06-17 03:45:40.500 169 12626.35 114.72 54993.22 88888.00 2012-06-17 03:45:40.625 169 12626.30 114.75 54993.25 88888.00 2012-06-17 03:45:40.750 169 12626.33 114.75 54993.25 88888.00 2012-06-17 03:45:40.875 169 12626.38 114.78 54993.25 88888.00 2012-06-17 03:45:41.000 169 12626.40 114.80 54993.25 88888.00 2012-06-17 03:45:41.125 169 12626.35 114.83 54993.25 88888.00 2012-06-17 03:45:41.250 169 12626.27 114.80 54993.25 88888.00 2012-06-17 03:45:41.375 169 12626.30 114.85 54993.22 88888.00 2012-06-17 03:45:41.500 169 12626.35 114.88 54993.25 88888.00 2012-06-17 03:45:41.625 169 12626.35 114.92 54993.28 88888.00 2012-06-17 03:45:41.750 169 12626.30 114.90 54993.28 88888.00 2012-06-17 03:45:41.875 169 12626.33 114.92 54993.22 88888.00 2012-06-17 03:45:42.000 169 12626.38 114.95 54993.22 88888.00 2012-06-17 03:45:42.125 169 12626.40 114.97 54993.22 88888.00 2012-06-17 03:45:42.250 169 12626.40 114.95 54993.22 88888.00 2012-06-17 03:45:42.375 169 12626.38 115.00 54993.25 88888.00 2012-06-17 03:45:42.500 169 12626.35 115.05 54993.30 88888.00 2012-06-17 03:45:42.625 169 12626.35 115.05 54993.28 88888.00 2012-06-17 03:45:42.750 169 12626.33 115.05 54993.25 88888.00 2012-06-17 03:45:42.875 169 12626.27 115.08 54993.25 88888.00 2012-06-17 03:45:43.000 169 12626.27 115.12 54993.25 88888.00 2012-06-17 03:45:43.125 169 12626.30 115.12 54993.25 88888.00 2012-06-17 03:45:43.250 169 12626.33 115.17 54993.25 88888.00 2012-06-17 03:45:43.375 169 12626.35 115.20 54993.25 88888.00 2012-06-17 03:45:43.500 169 12626.35 115.20 54993.25 88888.00 2012-06-17 03:45:43.625 169 12626.35 115.20 54993.25 88888.00 2012-06-17 03:45:43.750 169 12626.35 115.22 54993.22 88888.00 2012-06-17 03:45:43.875 169 12626.35 115.25 54993.20 88888.00 2012-06-17 03:45:44.000 169 12626.35 115.25 54993.20 88888.00 2012-06-17 03:45:44.125 169 12626.33 115.28 54993.22 88888.00 2012-06-17 03:45:44.250 169 12626.42 115.30 54993.22 88888.00 2012-06-17 03:45:44.375 169 12626.45 115.28 54993.22 88888.00 2012-06-17 03:45:44.500 169 12626.40 115.33 54993.25 88888.00 2012-06-17 03:45:44.625 169 12626.40 115.33 54993.25 88888.00 2012-06-17 03:45:44.750 169 12626.40 115.30 54993.25 88888.00 2012-06-17 03:45:44.875 169 12626.40 115.33 54993.22 88888.00 2012-06-17 03:45:45.000 169 12626.45 115.33 54993.22 88888.00 2012-06-17 03:45:45.125 169 12626.48 115.35 54993.22 88888.00 2012-06-17 03:45:45.250 169 12626.38 115.38 54993.25 88888.00 2012-06-17 03:45:45.375 169 12626.35 115.38 54993.25 88888.00 2012-06-17 03:45:45.500 169 12626.35 115.40 54993.22 88888.00 2012-06-17 03:45:45.625 169 12626.45 115.42 54993.20 88888.00 2012-06-17 03:45:45.750 169 12626.50 115.45 54993.20 88888.00 2012-06-17 03:45:45.875 169 12626.52 115.45 54993.20 88888.00 2012-06-17 03:45:46.000 169 12626.52 115.42 54993.20 88888.00 2012-06-17 03:45:46.125 169 12626.60 115.50 54993.25 88888.00 2012-06-17 03:45:46.250 169 12626.55 115.50 54993.22 88888.00 2012-06-17 03:45:46.375 169 12626.52 115.53 54993.20 88888.00 2012-06-17 03:45:46.500 169 12626.55 115.55 54993.20 88888.00 2012-06-17 03:45:46.625 169 12626.52 115.55 54993.20 88888.00 2012-06-17 03:45:46.750 169 12626.52 115.55 54993.22 88888.00 2012-06-17 03:45:46.875 169 12626.58 115.53 54993.20 88888.00 2012-06-17 03:45:47.000 169 12626.58 115.50 54993.18 88888.00 2012-06-17 03:45:47.125 169 12626.52 115.53 54993.20 88888.00 2012-06-17 03:45:47.250 169 12626.52 115.55 54993.20 88888.00 2012-06-17 03:45:47.375 169 12626.55 115.53 54993.20 88888.00 2012-06-17 03:45:47.500 169 12626.55 115.53 54993.18 88888.00 2012-06-17 03:45:47.625 169 12626.60 115.58 54993.20 88888.00 2012-06-17 03:45:47.750 169 12626.62 115.58 54993.20 88888.00 2012-06-17 03:45:47.875 169 12626.62 115.58 54993.22 88888.00 2012-06-17 03:45:48.000 169 12626.60 115.58 54993.20 88888.00 2012-06-17 03:45:48.125 169 12626.50 115.60 54993.20 88888.00 2012-06-17 03:45:48.250 169 12626.48 115.60 54993.20 88888.00 2012-06-17 03:45:48.375 169 12626.50 115.62 54993.20 88888.00 2012-06-17 03:45:48.500 169 12626.55 115.65 54993.20 88888.00 2012-06-17 03:45:48.625 169 12626.58 115.70 54993.22 88888.00 2012-06-17 03:45:48.750 169 12626.55 115.70 54993.20 88888.00 2012-06-17 03:45:48.875 169 12626.58 115.70 54993.20 88888.00 2012-06-17 03:45:49.000 169 12626.55 115.72 54993.15 88888.00 2012-06-17 03:45:49.125 169 12626.50 115.72 54993.18 88888.00 2012-06-17 03:45:49.250 169 12626.48 115.78 54993.18 88888.00 2012-06-17 03:45:49.375 169 12626.52 115.78 54993.15 88888.00 2012-06-17 03:45:49.500 169 12626.62 115.83 54993.18 88888.00 2012-06-17 03:45:49.625 169 12626.55 115.80 54993.18 88888.00 2012-06-17 03:45:49.750 169 12626.52 115.83 54993.20 88888.00 2012-06-17 03:45:49.875 169 12626.50 115.85 54993.20 88888.00 2012-06-17 03:45:50.000 169 12626.52 115.88 54993.15 88888.00 2012-06-17 03:45:50.125 169 12626.52 115.88 54993.18 88888.00 2012-06-17 03:45:50.250 169 12626.50 115.90 54993.18 88888.00 2012-06-17 03:45:50.375 169 12626.55 115.92 54993.18 88888.00 2012-06-17 03:45:50.500 169 12626.55 115.95 54993.20 88888.00 2012-06-17 03:45:50.625 169 12626.55 115.97 54993.20 88888.00 2012-06-17 03:45:50.750 169 12626.52 115.97 54993.20 88888.00 2012-06-17 03:45:50.875 169 12626.55 115.97 54993.20 88888.00 2012-06-17 03:45:51.000 169 12626.58 115.97 54993.18 88888.00 2012-06-17 03:45:51.125 169 12626.58 116.00 54993.18 88888.00 2012-06-17 03:45:51.250 169 12626.62 116.00 54993.20 88888.00 2012-06-17 03:45:51.375 169 12626.62 116.03 54993.18 88888.00 2012-06-17 03:45:51.500 169 12626.60 116.08 54993.18 88888.00 2012-06-17 03:45:51.625 169 12626.60 116.10 54993.20 88888.00 2012-06-17 03:45:51.750 169 12626.58 116.10 54993.20 88888.00 2012-06-17 03:45:51.875 169 12626.55 116.12 54993.22 88888.00 2012-06-17 03:45:52.000 169 12626.55 116.12 54993.18 88888.00 2012-06-17 03:45:52.125 169 12626.65 116.17 54993.15 88888.00 2012-06-17 03:45:52.250 169 12626.65 116.15 54993.18 88888.00 2012-06-17 03:45:52.375 169 12626.65 116.22 54993.20 88888.00 2012-06-17 03:45:52.500 169 12626.70 116.22 54993.15 88888.00 2012-06-17 03:45:52.625 169 12626.73 116.15 54993.12 88888.00 2012-06-17 03:45:52.750 169 12626.75 116.22 54993.10 88888.00 2012-06-17 03:45:52.875 169 12626.75 116.20 54993.12 88888.00 2012-06-17 03:45:53.000 169 12626.80 116.25 54993.12 88888.00 2012-06-17 03:45:53.125 169 12626.90 116.28 54993.15 88888.00 2012-06-17 03:45:53.250 169 12626.90 116.30 54993.10 88888.00 2012-06-17 03:45:53.375 169 12626.85 116.28 54993.10 88888.00 2012-06-17 03:45:53.500 169 12626.85 116.30 54993.10 88888.00 2012-06-17 03:45:53.625 169 12626.90 116.33 54993.15 88888.00 2012-06-17 03:45:53.750 169 12626.90 116.35 54993.15 88888.00 2012-06-17 03:45:53.875 169 12626.88 116.38 54993.15 88888.00 2012-06-17 03:45:54.000 169 12626.85 116.45 54993.12 88888.00 2012-06-17 03:45:54.125 169 12626.88 116.45 54993.12 88888.00 2012-06-17 03:45:54.250 169 12626.90 116.45 54993.15 88888.00 2012-06-17 03:45:54.375 169 12626.90 116.50 54993.10 88888.00 2012-06-17 03:45:54.500 169 12626.88 116.55 54993.10 88888.00 2012-06-17 03:45:54.625 169 12626.88 116.58 54993.10 88888.00 2012-06-17 03:45:54.750 169 12626.92 116.60 54993.10 88888.00 2012-06-17 03:45:54.875 169 12626.95 116.62 54993.10 88888.00 2012-06-17 03:45:55.000 169 12626.98 116.67 54993.12 88888.00 2012-06-17 03:45:55.125 169 12626.95 116.67 54993.10 88888.00 2012-06-17 03:45:55.250 169 12626.95 116.70 54993.07 88888.00 2012-06-17 03:45:55.375 169 12627.08 116.75 54993.07 88888.00 2012-06-17 03:45:55.500 169 12627.12 116.75 54993.07 88888.00 2012-06-17 03:45:55.625 169 12627.10 116.80 54993.07 88888.00 2012-06-17 03:45:55.750 169 12627.02 116.80 54993.07 88888.00 2012-06-17 03:45:55.875 169 12626.98 116.80 54993.03 88888.00 2012-06-17 03:45:56.000 169 12626.92 116.80 54993.05 88888.00 2012-06-17 03:45:56.125 169 12626.98 116.88 54993.15 88888.00 2012-06-17 03:45:56.250 169 12627.00 116.88 54993.10 88888.00 2012-06-17 03:45:56.375 169 12627.02 116.90 54993.07 88888.00 2012-06-17 03:45:56.500 169 12627.08 116.88 54993.10 88888.00 2012-06-17 03:45:56.625 169 12627.02 116.90 54993.10 88888.00 2012-06-17 03:45:56.750 169 12627.00 116.95 54993.10 88888.00 2012-06-17 03:45:56.875 169 12627.00 116.92 54993.10 88888.00 2012-06-17 03:45:57.000 169 12627.00 116.95 54993.07 88888.00 2012-06-17 03:45:57.125 169 12627.05 117.00 54993.05 88888.00 2012-06-17 03:45:57.250 169 12627.08 117.05 54993.07 88888.00 2012-06-17 03:45:57.375 169 12627.08 117.05 54993.07 88888.00 2012-06-17 03:45:57.500 169 12627.05 117.10 54993.07 88888.00 2012-06-17 03:45:57.625 169 12627.08 117.15 54993.05 88888.00 2012-06-17 03:45:57.750 169 12627.05 117.17 54993.05 88888.00 2012-06-17 03:45:57.875 169 12627.00 117.17 54993.05 88888.00 2012-06-17 03:45:58.000 169 12627.00 117.25 54993.07 88888.00 2012-06-17 03:45:58.125 169 12627.05 117.25 54993.07 88888.00 2012-06-17 03:45:58.250 169 12627.02 117.33 54993.10 88888.00 2012-06-17 03:45:58.375 169 12627.05 117.35 54993.10 88888.00 2012-06-17 03:45:58.500 169 12627.00 117.38 54993.10 88888.00 2012-06-17 03:45:58.625 169 12627.00 117.40 54993.10 88888.00 2012-06-17 03:45:58.750 169 12627.00 117.38 54993.07 88888.00 2012-06-17 03:45:58.875 169 12627.00 117.38 54993.10 88888.00 2012-06-17 03:45:59.000 169 12627.02 117.42 54993.07 88888.00 2012-06-17 03:45:59.125 169 12627.02 117.42 54993.07 88888.00 2012-06-17 03:45:59.250 169 12627.00 117.42 54993.07 88888.00 2012-06-17 03:45:59.375 169 12627.05 117.45 54993.10 88888.00 2012-06-17 03:45:59.500 169 12627.08 117.45 54993.07 88888.00 2012-06-17 03:45:59.625 169 12627.10 117.45 54993.07 88888.00 2012-06-17 03:45:59.750 169 12627.12 117.47 54993.12 88888.00 2012-06-17 03:45:59.875 169 12627.10 117.47 54993.07 88888.00 2012-06-17 03:46:00.000 169 12627.15 117.45 54993.10 88888.00 2012-06-17 03:46:00.125 169 12627.15 117.42 54993.10 88888.00 2012-06-17 03:46:00.250 169 12627.10 117.45 54993.10 88888.00 2012-06-17 03:46:00.375 169 12627.12 117.45 54993.05 88888.00 2012-06-17 03:46:00.500 169 12627.12 117.47 54993.07 88888.00 2012-06-17 03:46:00.625 169 12627.17 117.47 54993.07 88888.00 2012-06-17 03:46:00.750 169 12627.17 117.50 54993.05 88888.00 2012-06-17 03:46:00.875 169 12627.17 117.53 54993.05 88888.00 2012-06-17 03:46:01.000 169 12627.15 117.50 54993.05 88888.00 2012-06-17 03:46:01.125 169 12627.12 117.55 54993.05 88888.00 2012-06-17 03:46:01.250 169 12627.15 117.55 54993.05 88888.00 2012-06-17 03:46:01.375 169 12627.20 117.58 54993.03 88888.00 2012-06-17 03:46:01.500 169 12627.17 117.58 54993.03 88888.00 2012-06-17 03:46:01.625 169 12627.17 117.62 54993.05 88888.00 2012-06-17 03:46:01.750 169 12627.20 117.65 54993.03 88888.00 2012-06-17 03:46:01.875 169 12627.23 117.65 54993.05 88888.00 2012-06-17 03:46:02.000 169 12627.23 117.65 54993.05 88888.00 2012-06-17 03:46:02.125 169 12627.25 117.65 54993.03 88888.00 2012-06-17 03:46:02.250 169 12627.30 117.65 54993.05 88888.00 2012-06-17 03:46:02.375 169 12627.35 117.67 54993.07 88888.00 2012-06-17 03:46:02.500 169 12627.33 117.67 54993.07 88888.00 2012-06-17 03:46:02.625 169 12627.27 117.70 54993.07 88888.00 2012-06-17 03:46:02.750 169 12627.30 117.70 54993.05 88888.00 2012-06-17 03:46:02.875 169 12627.30 117.72 54993.10 88888.00 2012-06-17 03:46:03.000 169 12627.30 117.70 54993.07 88888.00 2012-06-17 03:46:03.125 169 12627.30 117.70 54993.05 88888.00 2012-06-17 03:46:03.250 169 12627.25 117.70 54993.03 88888.00 2012-06-17 03:46:03.375 169 12627.25 117.70 54993.03 88888.00 2012-06-17 03:46:03.500 169 12627.27 117.72 54993.03 88888.00 2012-06-17 03:46:03.625 169 12627.33 117.78 54993.07 88888.00 2012-06-17 03:46:03.750 169 12627.35 117.75 54993.07 88888.00 2012-06-17 03:46:03.875 169 12627.33 117.78 54993.07 88888.00 2012-06-17 03:46:04.000 169 12627.30 117.78 54993.07 88888.00 2012-06-17 03:46:04.125 169 12627.35 117.80 54993.07 88888.00 2012-06-17 03:46:04.250 169 12627.42 117.78 54993.05 88888.00 2012-06-17 03:46:04.375 169 12627.42 117.80 54993.03 88888.00 2012-06-17 03:46:04.500 169 12627.38 117.83 54993.05 88888.00 2012-06-17 03:46:04.625 169 12627.33 117.90 54993.05 88888.00 2012-06-17 03:46:04.750 169 12627.38 117.92 54993.07 88888.00 2012-06-17 03:46:04.875 169 12627.42 117.90 54993.07 88888.00 2012-06-17 03:46:05.000 169 12627.38 117.92 54993.05 88888.00 2012-06-17 03:46:05.125 169 12627.33 117.95 54993.07 88888.00 2012-06-17 03:46:05.250 169 12627.33 117.92 54993.07 88888.00 2012-06-17 03:46:05.375 169 12627.38 118.00 54993.10 88888.00 2012-06-17 03:46:05.500 169 12627.45 118.03 54993.10 88888.00 2012-06-17 03:46:05.625 169 12627.48 118.05 54993.07 88888.00 2012-06-17 03:46:05.750 169 12627.40 118.03 54993.07 88888.00 2012-06-17 03:46:05.875 169 12627.40 118.05 54993.05 88888.00 2012-06-17 03:46:06.000 169 12627.38 118.05 54993.07 88888.00 2012-06-17 03:46:06.125 169 12627.35 118.08 54993.07 88888.00 2012-06-17 03:46:06.250 169 12627.35 118.12 54993.10 88888.00 2012-06-17 03:46:06.375 169 12627.42 118.12 54993.12 88888.00 2012-06-17 03:46:06.500 169 12627.45 118.15 54993.10 88888.00 2012-06-17 03:46:06.625 169 12627.45 118.15 54993.05 88888.00 2012-06-17 03:46:06.750 169 12627.38 118.17 54993.07 88888.00 2012-06-17 03:46:06.875 169 12627.27 118.20 54993.10 88888.00 2012-06-17 03:46:07.000 169 12627.25 118.22 54993.07 88888.00 2012-06-17 03:46:07.125 169 12627.25 118.20 54993.10 88888.00 2012-06-17 03:46:07.250 169 12627.23 118.17 54993.07 88888.00 2012-06-17 03:46:07.375 169 12627.23 118.17 54993.05 88888.00 2012-06-17 03:46:07.500 169 12627.27 118.22 54993.07 88888.00 2012-06-17 03:46:07.625 169 12627.35 118.25 54993.10 88888.00 2012-06-17 03:46:07.750 169 12627.33 118.25 54993.10 88888.00 2012-06-17 03:46:07.875 169 12627.30 118.25 54993.07 88888.00 2012-06-17 03:46:08.000 169 12627.27 118.25 54993.07 88888.00 2012-06-17 03:46:08.125 169 12627.27 118.28 54993.10 88888.00 2012-06-17 03:46:08.250 169 12627.23 118.33 54993.10 88888.00 2012-06-17 03:46:08.375 169 12627.17 118.33 54993.07 88888.00 2012-06-17 03:46:08.500 169 12627.23 118.30 54993.07 88888.00 2012-06-17 03:46:08.625 169 12627.23 118.33 54993.07 88888.00 2012-06-17 03:46:08.750 169 12627.27 118.38 54993.07 88888.00 2012-06-17 03:46:08.875 169 12627.30 118.38 54993.10 88888.00 2012-06-17 03:46:09.000 169 12627.23 118.38 54993.10 88888.00 2012-06-17 03:46:09.125 169 12627.23 118.40 54993.12 88888.00 2012-06-17 03:46:09.250 169 12627.27 118.38 54993.12 88888.00 2012-06-17 03:46:09.375 169 12627.23 118.38 54993.12 88888.00 2012-06-17 03:46:09.500 169 12627.17 118.35 54993.12 88888.00 2012-06-17 03:46:09.625 169 12627.15 118.35 54993.15 88888.00 2012-06-17 03:46:09.750 169 12627.12 118.38 54993.15 88888.00 2012-06-17 03:46:09.875 169 12627.15 118.40 54993.18 88888.00 2012-06-17 03:46:10.000 169 12627.10 118.40 54993.15 88888.00 2012-06-17 03:46:10.125 169 12627.02 118.38 54993.15 88888.00 2012-06-17 03:46:10.250 169 12627.00 118.38 54993.15 88888.00 2012-06-17 03:46:10.375 169 12627.02 118.38 54993.18 88888.00 2012-06-17 03:46:10.500 169 12627.00 118.38 54993.18 88888.00 2012-06-17 03:46:10.625 169 12627.02 118.38 54993.20 88888.00 2012-06-17 03:46:10.750 169 12627.08 118.38 54993.18 88888.00 2012-06-17 03:46:10.875 169 12627.05 118.40 54993.18 88888.00 2012-06-17 03:46:11.000 169 12627.08 118.42 54993.20 88888.00 2012-06-17 03:46:11.125 169 12627.15 118.42 54993.20 88888.00 2012-06-17 03:46:11.250 169 12627.10 118.42 54993.25 88888.00 2012-06-17 03:46:11.375 169 12627.05 118.40 54993.18 88888.00 2012-06-17 03:46:11.500 169 12627.02 118.42 54993.20 88888.00 2012-06-17 03:46:11.625 169 12627.02 118.45 54993.25 88888.00 2012-06-17 03:46:11.750 169 12627.05 118.47 54993.20 88888.00 2012-06-17 03:46:11.875 169 12627.05 118.45 54993.22 88888.00 2012-06-17 03:46:12.000 169 12627.02 118.45 54993.22 88888.00 2012-06-17 03:46:12.125 169 12627.00 118.45 54993.22 88888.00 2012-06-17 03:46:12.250 169 12627.00 118.47 54993.22 88888.00 2012-06-17 03:46:12.375 169 12626.98 118.47 54993.20 88888.00 2012-06-17 03:46:12.500 169 12626.92 118.50 54993.22 88888.00 2012-06-17 03:46:12.625 169 12626.95 118.50 54993.25 88888.00 2012-06-17 03:46:12.750 169 12626.95 118.50 54993.22 88888.00 2012-06-17 03:46:12.875 169 12627.00 118.45 54993.22 88888.00 2012-06-17 03:46:13.000 169 12627.05 118.45 54993.22 88888.00 2012-06-17 03:46:13.125 169 12627.02 118.47 54993.20 88888.00 2012-06-17 03:46:13.250 169 12626.92 118.45 54993.25 88888.00 2012-06-17 03:46:13.375 169 12626.92 118.50 54993.25 88888.00 2012-06-17 03:46:13.500 169 12626.98 118.53 54993.28 88888.00 2012-06-17 03:46:13.625 169 12626.98 118.50 54993.25 88888.00 2012-06-17 03:46:13.750 169 12627.02 118.50 54993.25 88888.00 2012-06-17 03:46:13.875 169 12627.05 118.53 54993.28 88888.00 2012-06-17 03:46:14.000 169 12627.05 118.55 54993.25 88888.00 2012-06-17 03:46:14.125 169 12627.05 118.58 54993.22 88888.00 2012-06-17 03:46:14.250 169 12627.08 118.58 54993.28 88888.00 2012-06-17 03:46:14.375 169 12627.10 118.60 54993.28 88888.00 2012-06-17 03:46:14.500 169 12627.10 118.60 54993.28 88888.00 2012-06-17 03:46:14.625 169 12627.05 118.58 54993.25 88888.00 2012-06-17 03:46:14.750 169 12627.10 118.55 54993.25 88888.00 2012-06-17 03:46:14.875 169 12627.12 118.60 54993.22 88888.00 2012-06-17 03:46:15.000 169 12627.08 118.60 54993.22 88888.00 2012-06-17 03:46:15.125 169 12627.00 118.62 54993.25 88888.00 2012-06-17 03:46:15.250 169 12626.92 118.60 54993.25 88888.00 2012-06-17 03:46:15.375 169 12626.95 118.60 54993.25 88888.00 2012-06-17 03:46:15.500 169 12627.00 118.60 54993.25 88888.00 2012-06-17 03:46:15.625 169 12627.08 118.62 54993.25 88888.00 2012-06-17 03:46:15.750 169 12627.08 118.65 54993.25 88888.00 2012-06-17 03:46:15.875 169 12627.08 118.62 54993.28 88888.00 2012-06-17 03:46:16.000 169 12627.10 118.65 54993.25 88888.00 2012-06-17 03:46:16.125 169 12627.15 118.65 54993.28 88888.00 2012-06-17 03:46:16.250 169 12627.12 118.67 54993.28 88888.00 2012-06-17 03:46:16.375 169 12627.08 118.67 54993.28 88888.00 2012-06-17 03:46:16.500 169 12627.05 118.67 54993.30 88888.00 2012-06-17 03:46:16.625 169 12626.98 118.67 54993.30 88888.00 2012-06-17 03:46:16.750 169 12626.98 118.70 54993.30 88888.00 2012-06-17 03:46:16.875 169 12626.98 118.70 54993.30 88888.00 2012-06-17 03:46:17.000 169 12626.98 118.70 54993.25 88888.00 2012-06-17 03:46:17.125 169 12626.98 118.70 54993.28 88888.00 2012-06-17 03:46:17.250 169 12626.90 118.72 54993.30 88888.00 2012-06-17 03:46:17.375 169 12626.90 118.78 54993.35 88888.00 2012-06-17 03:46:17.500 169 12626.90 118.75 54993.35 88888.00 2012-06-17 03:46:17.625 169 12626.92 118.72 54993.32 88888.00 2012-06-17 03:46:17.750 169 12627.00 118.78 54993.32 88888.00 2012-06-17 03:46:17.875 169 12626.98 118.80 54993.35 88888.00 2012-06-17 03:46:18.000 169 12626.95 118.78 54993.32 88888.00 2012-06-17 03:46:18.125 169 12626.95 118.80 54993.35 88888.00 2012-06-17 03:46:18.250 169 12626.90 118.80 54993.38 88888.00 2012-06-17 03:46:18.375 169 12626.90 118.85 54993.40 88888.00 2012-06-17 03:46:18.500 169 12626.88 118.85 54993.38 88888.00 2012-06-17 03:46:18.625 169 12626.85 118.85 54993.40 88888.00 2012-06-17 03:46:18.750 169 12626.85 118.88 54993.40 88888.00 2012-06-17 03:46:18.875 169 12626.85 118.90 54993.38 88888.00 2012-06-17 03:46:19.000 169 12626.83 118.90 54993.35 88888.00 2012-06-17 03:46:19.125 169 12626.85 118.90 54993.38 88888.00 2012-06-17 03:46:19.250 169 12626.83 118.88 54993.38 88888.00 2012-06-17 03:46:19.375 169 12626.83 118.90 54993.38 88888.00 2012-06-17 03:46:19.500 169 12626.80 118.90 54993.38 88888.00 2012-06-17 03:46:19.625 169 12626.83 118.92 54993.38 88888.00 2012-06-17 03:46:19.750 169 12626.80 118.95 54993.40 88888.00 2012-06-17 03:46:19.875 169 12626.77 119.00 54993.40 88888.00 2012-06-17 03:46:20.000 169 12626.80 119.00 54993.40 88888.00 2012-06-17 03:46:20.125 169 12626.80 119.00 54993.40 88888.00 2012-06-17 03:46:20.250 169 12626.83 119.00 54993.38 88888.00 2012-06-17 03:46:20.375 169 12626.83 119.03 54993.35 88888.00 2012-06-17 03:46:20.500 169 12626.80 119.03 54993.38 88888.00 2012-06-17 03:46:20.625 169 12626.83 119.05 54993.38 88888.00 2012-06-17 03:46:20.750 169 12626.85 119.10 54993.40 88888.00 2012-06-17 03:46:20.875 169 12626.73 119.10 54993.43 88888.00 2012-06-17 03:46:21.000 169 12626.70 119.12 54993.40 88888.00 2012-06-17 03:46:21.125 169 12626.62 119.17 54993.40 88888.00 2012-06-17 03:46:21.250 169 12626.62 119.17 54993.43 88888.00 2012-06-17 03:46:21.375 169 12626.67 119.17 54993.43 88888.00 2012-06-17 03:46:21.500 169 12626.65 119.20 54993.40 88888.00 2012-06-17 03:46:21.625 169 12626.62 119.15 54993.40 88888.00 2012-06-17 03:46:21.750 169 12626.65 119.15 54993.40 88888.00 2012-06-17 03:46:21.875 169 12626.65 119.17 54993.40 88888.00 2012-06-17 03:46:22.000 169 12626.65 119.20 54993.40 88888.00 2012-06-17 03:46:22.125 169 12626.65 119.20 54993.40 88888.00 2012-06-17 03:46:22.250 169 12626.60 119.17 54993.40 88888.00 2012-06-17 03:46:22.375 169 12626.62 119.17 54993.43 88888.00 2012-06-17 03:46:22.500 169 12626.70 119.20 54993.43 88888.00 2012-06-17 03:46:22.625 169 12626.75 119.22 54993.43 88888.00 2012-06-17 03:46:22.750 169 12626.67 119.25 54993.40 88888.00 2012-06-17 03:46:22.875 169 12626.60 119.28 54993.45 88888.00 2012-06-17 03:46:23.000 169 12626.65 119.28 54993.45 88888.00 2012-06-17 03:46:23.125 169 12626.65 119.30 54993.45 88888.00 2012-06-17 03:46:23.250 169 12626.60 119.35 54993.45 88888.00 2012-06-17 03:46:23.375 169 12626.62 119.35 54993.45 88888.00 2012-06-17 03:46:23.500 169 12626.67 119.38 54993.45 88888.00 2012-06-17 03:46:23.625 169 12626.67 119.38 54993.47 88888.00 2012-06-17 03:46:23.750 169 12626.62 119.40 54993.45 88888.00 2012-06-17 03:46:23.875 169 12626.60 119.45 54993.45 88888.00 2012-06-17 03:46:24.000 169 12626.67 119.53 54993.47 88888.00 2012-06-17 03:46:24.125 169 12626.73 119.53 54993.47 88888.00 2012-06-17 03:46:24.250 169 12626.75 119.45 54993.47 88888.00 2012-06-17 03:46:24.375 169 12626.80 119.47 54993.45 88888.00 2012-06-17 03:46:24.500 169 12626.73 119.50 54993.45 88888.00 2012-06-17 03:46:24.625 169 12626.67 119.55 54993.47 88888.00 2012-06-17 03:46:24.750 169 12626.67 119.55 54993.47 88888.00 2012-06-17 03:46:24.875 169 12626.73 119.55 54993.47 88888.00 2012-06-17 03:46:25.000 169 12626.70 119.58 54993.47 88888.00 2012-06-17 03:46:25.125 169 12626.73 119.60 54993.50 88888.00 2012-06-17 03:46:25.250 169 12626.77 119.60 54993.47 88888.00 2012-06-17 03:46:25.375 169 12626.77 119.60 54993.47 88888.00 2012-06-17 03:46:25.500 169 12626.77 119.62 54993.47 88888.00 2012-06-17 03:46:25.625 169 12626.77 119.67 54993.45 88888.00 2012-06-17 03:46:25.750 169 12626.80 119.67 54993.47 88888.00 2012-06-17 03:46:25.875 169 12626.85 119.67 54993.47 88888.00 2012-06-17 03:46:26.000 169 12626.85 119.70 54993.45 88888.00 2012-06-17 03:46:26.125 169 12626.77 119.72 54993.45 88888.00 2012-06-17 03:46:26.250 169 12626.75 119.78 54993.45 88888.00 2012-06-17 03:46:26.375 169 12626.75 119.78 54993.43 88888.00 2012-06-17 03:46:26.500 169 12626.70 119.78 54993.40 88888.00 2012-06-17 03:46:26.625 169 12626.67 119.75 54993.45 88888.00 2012-06-17 03:46:26.750 169 12626.67 119.83 54993.47 88888.00 2012-06-17 03:46:26.875 169 12626.65 119.85 54993.50 88888.00 2012-06-17 03:46:27.000 169 12626.60 119.83 54993.47 88888.00 2012-06-17 03:46:27.125 169 12626.58 119.85 54993.47 88888.00 2012-06-17 03:46:27.250 169 12626.52 119.88 54993.50 88888.00 2012-06-17 03:46:27.375 169 12626.58 119.90 54993.50 88888.00 2012-06-17 03:46:27.500 169 12626.60 119.92 54993.45 88888.00 2012-06-17 03:46:27.625 169 12626.58 119.92 54993.47 88888.00 2012-06-17 03:46:27.750 169 12626.55 119.95 54993.47 88888.00 2012-06-17 03:46:27.875 169 12626.50 119.97 54993.47 88888.00 2012-06-17 03:46:28.000 169 12626.60 120.03 54993.47 88888.00 2012-06-17 03:46:28.125 169 12626.67 120.03 54993.50 88888.00 2012-06-17 03:46:28.250 169 12626.62 120.05 54993.50 88888.00 2012-06-17 03:46:28.375 169 12626.58 120.08 54993.50 88888.00 2012-06-17 03:46:28.500 169 12626.60 120.10 54993.50 88888.00 2012-06-17 03:46:28.625 169 12626.62 120.12 54993.50 88888.00 2012-06-17 03:46:28.750 169 12626.58 120.15 54993.53 88888.00 2012-06-17 03:46:28.875 169 12626.52 120.20 54993.50 88888.00 2012-06-17 03:46:29.000 169 12626.52 120.20 54993.50 88888.00 2012-06-17 03:46:29.125 169 12626.60 120.22 54993.50 88888.00 2012-06-17 03:46:29.250 169 12626.58 120.22 54993.50 88888.00 2012-06-17 03:46:29.375 169 12626.50 120.22 54993.47 88888.00 2012-06-17 03:46:29.500 169 12626.50 120.25 54993.47 88888.00 2012-06-17 03:46:29.625 169 12626.58 120.28 54993.47 88888.00 2012-06-17 03:46:29.750 169 12626.55 120.30 54993.50 88888.00 2012-06-17 03:46:29.875 169 12626.55 120.33 54993.50 88888.00 2012-06-17 03:46:30.000 169 12626.55 120.33 54993.50 88888.00 2012-06-17 03:46:30.125 169 12626.58 120.35 54993.50 88888.00 2012-06-17 03:46:30.250 169 12626.60 120.28 54993.50 88888.00 2012-06-17 03:46:30.375 169 12626.65 120.33 54993.50 88888.00 2012-06-17 03:46:30.500 169 12626.58 120.35 54993.47 88888.00 2012-06-17 03:46:30.625 169 12626.50 120.38 54993.50 88888.00 2012-06-17 03:46:30.750 169 12626.45 120.38 54993.47 88888.00 2012-06-17 03:46:30.875 169 12626.58 120.35 54993.47 88888.00 2012-06-17 03:46:31.000 169 12626.67 120.35 54993.47 88888.00 2012-06-17 03:46:31.125 169 12626.65 120.38 54993.50 88888.00 2012-06-17 03:46:31.250 169 12626.55 120.38 54993.50 88888.00 2012-06-17 03:46:31.375 169 12626.58 120.38 54993.50 88888.00 2012-06-17 03:46:31.500 169 12626.60 120.40 54993.47 88888.00 2012-06-17 03:46:31.625 169 12626.62 120.40 54993.47 88888.00 2012-06-17 03:46:31.750 169 12626.65 120.38 54993.47 88888.00 2012-06-17 03:46:31.875 169 12626.62 120.40 54993.47 88888.00 2012-06-17 03:46:32.000 169 12626.62 120.42 54993.47 88888.00 2012-06-17 03:46:32.125 169 12626.60 120.45 54993.47 88888.00 2012-06-17 03:46:32.250 169 12626.62 120.45 54993.47 88888.00 2012-06-17 03:46:32.375 169 12626.67 120.47 54993.45 88888.00 2012-06-17 03:46:32.500 169 12626.67 120.50 54993.50 88888.00 2012-06-17 03:46:32.625 169 12626.65 120.50 54993.50 88888.00 2012-06-17 03:46:32.750 169 12626.73 120.50 54993.50 88888.00 2012-06-17 03:46:32.875 169 12626.75 120.50 54993.45 88888.00 2012-06-17 03:46:33.000 169 12626.75 120.50 54993.45 88888.00 2012-06-17 03:46:33.125 169 12626.70 120.55 54993.47 88888.00 2012-06-17 03:46:33.250 169 12626.67 120.58 54993.47 88888.00 2012-06-17 03:46:33.375 169 12626.73 120.58 54993.47 88888.00 2012-06-17 03:46:33.500 169 12626.70 120.58 54993.47 88888.00 2012-06-17 03:46:33.625 169 12626.70 120.58 54993.47 88888.00 2012-06-17 03:46:33.750 169 12626.70 120.62 54993.47 88888.00 2012-06-17 03:46:33.875 169 12626.73 120.62 54993.47 88888.00 2012-06-17 03:46:34.000 169 12626.75 120.65 54993.43 88888.00 2012-06-17 03:46:34.125 169 12626.80 120.72 54993.45 88888.00 2012-06-17 03:46:34.250 169 12626.75 120.75 54993.47 88888.00 2012-06-17 03:46:34.375 169 12626.83 120.78 54993.47 88888.00 2012-06-17 03:46:34.500 169 12626.88 120.83 54993.47 88888.00 2012-06-17 03:46:34.625 169 12626.85 120.83 54993.47 88888.00 2012-06-17 03:46:34.750 169 12626.75 120.80 54993.47 88888.00 2012-06-17 03:46:34.875 169 12626.77 120.83 54993.47 88888.00 2012-06-17 03:46:35.000 169 12626.83 120.88 54993.45 88888.00 2012-06-17 03:46:35.125 169 12626.88 120.90 54993.47 88888.00 2012-06-17 03:46:35.250 169 12626.83 120.88 54993.45 88888.00 2012-06-17 03:46:35.375 169 12626.83 120.90 54993.43 88888.00 2012-06-17 03:46:35.500 169 12626.83 120.88 54993.47 88888.00 2012-06-17 03:46:35.625 169 12626.88 120.95 54993.50 88888.00 2012-06-17 03:46:35.750 169 12626.85 121.00 54993.50 88888.00 2012-06-17 03:46:35.875 169 12626.80 121.03 54993.50 88888.00 2012-06-17 03:46:36.000 169 12626.75 121.03 54993.47 88888.00 2012-06-17 03:46:36.125 169 12626.67 121.03 54993.50 88888.00 2012-06-17 03:46:36.250 169 12626.65 121.05 54993.50 88888.00 2012-06-17 03:46:36.375 169 12626.67 121.08 54993.50 88888.00 2012-06-17 03:46:36.500 169 12626.65 121.12 54993.50 88888.00 2012-06-17 03:46:36.625 169 12626.67 121.15 54993.47 88888.00 2012-06-17 03:46:36.750 169 12626.73 121.15 54993.50 88888.00 2012-06-17 03:46:36.875 169 12626.75 121.20 54993.50 88888.00 2012-06-17 03:46:37.000 169 12626.75 121.22 54993.50 88888.00 2012-06-17 03:46:37.125 169 12626.77 121.22 54993.50 88888.00 2012-06-17 03:46:37.250 169 12626.77 121.25 54993.53 88888.00 2012-06-17 03:46:37.375 169 12626.73 121.30 54993.50 88888.00 2012-06-17 03:46:37.500 169 12626.62 121.30 54993.53 88888.00 2012-06-17 03:46:37.625 169 12626.62 121.30 54993.50 88888.00 2012-06-17 03:46:37.750 169 12626.73 121.35 54993.53 88888.00 2012-06-17 03:46:37.875 169 12626.70 121.35 54993.50 88888.00 2012-06-17 03:46:38.000 169 12626.67 121.35 54993.50 88888.00 2012-06-17 03:46:38.125 169 12626.75 121.40 54993.50 88888.00 2012-06-17 03:46:38.250 169 12626.67 121.35 54993.50 88888.00 2012-06-17 03:46:38.375 169 12626.62 121.40 54993.50 88888.00 2012-06-17 03:46:38.500 169 12626.60 121.40 54993.47 88888.00 2012-06-17 03:46:38.625 169 12626.62 121.45 54993.47 88888.00 2012-06-17 03:46:38.750 169 12626.62 121.47 54993.47 88888.00 2012-06-17 03:46:38.875 169 12626.62 121.50 54993.53 88888.00 2012-06-17 03:46:39.000 169 12626.62 121.50 54993.50 88888.00 2012-06-17 03:46:39.125 169 12626.60 121.55 54993.53 88888.00 2012-06-17 03:46:39.250 169 12626.52 121.55 54993.53 88888.00 2012-06-17 03:46:39.375 169 12626.50 121.53 54993.47 88888.00 2012-06-17 03:46:39.500 169 12626.50 121.55 54993.50 88888.00 2012-06-17 03:46:39.625 169 12626.52 121.60 54993.53 88888.00 2012-06-17 03:46:39.750 169 12626.48 121.60 54993.53 88888.00 2012-06-17 03:46:39.875 169 12626.48 121.55 54993.53 88888.00 2012-06-17 03:46:40.000 169 12626.52 121.55 54993.50 88888.00 2012-06-17 03:46:40.125 169 12626.58 121.58 54993.50 88888.00 2012-06-17 03:46:40.250 169 12626.55 121.55 54993.50 88888.00 2012-06-17 03:46:40.375 169 12626.55 121.58 54993.53 88888.00 2012-06-17 03:46:40.500 169 12626.52 121.60 54993.53 88888.00 2012-06-17 03:46:40.625 169 12626.45 121.60 54993.50 88888.00 2012-06-17 03:46:40.750 169 12626.50 121.60 54993.53 88888.00 2012-06-17 03:46:40.875 169 12626.50 121.58 54993.50 88888.00 2012-06-17 03:46:41.000 169 12626.48 121.60 54993.50 88888.00 2012-06-17 03:46:41.125 169 12626.50 121.65 54993.50 88888.00 2012-06-17 03:46:41.250 169 12626.55 121.65 54993.53 88888.00 2012-06-17 03:46:41.375 169 12626.52 121.67 54993.53 88888.00 2012-06-17 03:46:41.500 169 12626.45 121.70 54993.53 88888.00 2012-06-17 03:46:41.625 169 12626.40 121.70 54993.53 88888.00 2012-06-17 03:46:41.750 169 12626.48 121.70 54993.53 88888.00 2012-06-17 03:46:41.875 169 12626.50 121.67 54993.53 88888.00 2012-06-17 03:46:42.000 169 12626.48 121.65 54993.53 88888.00 2012-06-17 03:46:42.125 169 12626.50 121.65 54993.55 88888.00 2012-06-17 03:46:42.250 169 12626.45 121.65 54993.57 88888.00 2012-06-17 03:46:42.375 169 12626.45 121.65 54993.55 88888.00 2012-06-17 03:46:42.500 169 12626.48 121.65 54993.55 88888.00 2012-06-17 03:46:42.625 169 12626.48 121.70 54993.55 88888.00 2012-06-17 03:46:42.750 169 12626.50 121.67 54993.55 88888.00 2012-06-17 03:46:42.875 169 12626.45 121.62 54993.55 88888.00 2012-06-17 03:46:43.000 169 12626.45 121.62 54993.55 88888.00 2012-06-17 03:46:43.125 169 12626.48 121.65 54993.57 88888.00 2012-06-17 03:46:43.250 169 12626.38 121.67 54993.57 88888.00 2012-06-17 03:46:43.375 169 12626.40 121.70 54993.55 88888.00 2012-06-17 03:46:43.500 169 12626.45 121.70 54993.57 88888.00 2012-06-17 03:46:43.625 169 12626.52 121.70 54993.57 88888.00 2012-06-17 03:46:43.750 169 12626.58 121.70 54993.53 88888.00 2012-06-17 03:46:43.875 169 12626.58 121.75 54993.57 88888.00 2012-06-17 03:46:44.000 169 12626.60 121.80 54993.57 88888.00 2012-06-17 03:46:44.125 169 12626.52 121.80 54993.60 88888.00 2012-06-17 03:46:44.250 169 12626.52 121.75 54993.60 88888.00 2012-06-17 03:46:44.375 169 12626.55 121.83 54993.57 88888.00 2012-06-17 03:46:44.500 169 12626.55 121.83 54993.57 88888.00 2012-06-17 03:46:44.625 169 12626.65 121.85 54993.57 88888.00 2012-06-17 03:46:44.750 169 12626.62 121.83 54993.57 88888.00 2012-06-17 03:46:44.875 169 12626.60 121.80 54993.55 88888.00 2012-06-17 03:46:45.000 169 12626.65 121.80 54993.57 88888.00 2012-06-17 03:46:45.125 169 12626.62 121.83 54993.57 88888.00 2012-06-17 03:46:45.250 169 12626.60 121.88 54993.57 88888.00 2012-06-17 03:46:45.375 169 12626.60 121.88 54993.60 88888.00 2012-06-17 03:46:45.500 169 12626.58 121.88 54993.62 88888.00 2012-06-17 03:46:45.625 169 12626.58 121.85 54993.62 88888.00 2012-06-17 03:46:45.750 169 12626.55 121.88 54993.60 88888.00 2012-06-17 03:46:45.875 169 12626.52 121.90 54993.60 88888.00 2012-06-17 03:46:46.000 169 12626.45 121.92 54993.60 88888.00 2012-06-17 03:46:46.125 169 12626.42 121.92 54993.60 88888.00 2012-06-17 03:46:46.250 169 12626.40 121.90 54993.60 88888.00 2012-06-17 03:46:46.375 169 12626.48 121.92 54993.60 88888.00 2012-06-17 03:46:46.500 169 12626.52 121.95 54993.62 88888.00 2012-06-17 03:46:46.625 169 12626.45 121.97 54993.60 88888.00 2012-06-17 03:46:46.750 169 12626.45 121.97 54993.62 88888.00 2012-06-17 03:46:46.875 169 12626.50 121.97 54993.60 88888.00 2012-06-17 03:46:47.000 169 12626.55 122.00 54993.57 88888.00 2012-06-17 03:46:47.125 169 12626.48 122.03 54993.60 88888.00 2012-06-17 03:46:47.250 169 12626.38 122.00 54993.62 88888.00 2012-06-17 03:46:47.375 169 12626.40 122.00 54993.60 88888.00 2012-06-17 03:46:47.500 169 12626.38 122.03 54993.62 88888.00 2012-06-17 03:46:47.625 169 12626.40 122.05 54993.65 88888.00 2012-06-17 03:46:47.750 169 12626.40 122.05 54993.62 88888.00 2012-06-17 03:46:47.875 169 12626.48 122.10 54993.60 88888.00 2012-06-17 03:46:48.000 169 12626.42 122.10 54993.60 88888.00 2012-06-17 03:46:48.125 169 12626.42 122.12 54993.62 88888.00 2012-06-17 03:46:48.250 169 12626.40 122.12 54993.65 88888.00 2012-06-17 03:46:48.375 169 12626.45 122.20 54993.62 88888.00 2012-06-17 03:46:48.500 169 12626.40 122.20 54993.62 88888.00 2012-06-17 03:46:48.625 169 12626.42 122.20 54993.62 88888.00 2012-06-17 03:46:48.750 169 12626.48 122.22 54993.60 88888.00 2012-06-17 03:46:48.875 169 12626.45 122.22 54993.60 88888.00 2012-06-17 03:46:49.000 169 12626.42 122.28 54993.62 88888.00 2012-06-17 03:46:49.125 169 12626.40 122.33 54993.62 88888.00 2012-06-17 03:46:49.250 169 12626.42 122.30 54993.62 88888.00 2012-06-17 03:46:49.375 169 12626.50 122.33 54993.60 88888.00 2012-06-17 03:46:49.500 169 12626.55 122.35 54993.57 88888.00 2012-06-17 03:46:49.625 169 12626.60 122.35 54993.60 88888.00 2012-06-17 03:46:49.750 169 12626.52 122.40 54993.60 88888.00 2012-06-17 03:46:49.875 169 12626.52 122.40 54993.60 88888.00 2012-06-17 03:46:50.000 169 12626.48 122.42 54993.57 88888.00 2012-06-17 03:46:50.125 169 12626.50 122.42 54993.57 88888.00 2012-06-17 03:46:50.250 169 12626.55 122.45 54993.60 88888.00 2012-06-17 03:46:50.375 169 12626.58 122.47 54993.57 88888.00 2012-06-17 03:46:50.500 169 12626.48 122.47 54993.57 88888.00 2012-06-17 03:46:50.625 169 12626.42 122.55 54993.60 88888.00 2012-06-17 03:46:50.750 169 12626.40 122.58 54993.60 88888.00 2012-06-17 03:46:50.875 169 12626.42 122.58 54993.60 88888.00 2012-06-17 03:46:51.000 169 12626.45 122.60 54993.60 88888.00 2012-06-17 03:46:51.125 169 12626.42 122.62 54993.60 88888.00 2012-06-17 03:46:51.250 169 12626.45 122.62 54993.60 88888.00 2012-06-17 03:46:51.375 169 12626.45 122.67 54993.62 88888.00 2012-06-17 03:46:51.500 169 12626.42 122.70 54993.60 88888.00 2012-06-17 03:46:51.625 169 12626.42 122.72 54993.60 88888.00 2012-06-17 03:46:51.750 169 12626.50 122.72 54993.62 88888.00 2012-06-17 03:46:51.875 169 12626.52 122.75 54993.60 88888.00 2012-06-17 03:46:52.000 169 12626.52 122.78 54993.60 88888.00 2012-06-17 03:46:52.125 169 12626.50 122.72 54993.62 88888.00 2012-06-17 03:46:52.250 169 12626.45 122.72 54993.60 88888.00 2012-06-17 03:46:52.375 169 12626.48 122.75 54993.60 88888.00 2012-06-17 03:46:52.500 169 12626.45 122.83 54993.62 88888.00 2012-06-17 03:46:52.625 169 12626.45 122.80 54993.62 88888.00 2012-06-17 03:46:52.750 169 12626.42 122.78 54993.62 88888.00 2012-06-17 03:46:52.875 169 12626.50 122.83 54993.62 88888.00 2012-06-17 03:46:53.000 169 12626.55 122.88 54993.62 88888.00 2012-06-17 03:46:53.125 169 12626.52 122.88 54993.62 88888.00 2012-06-17 03:46:53.250 169 12626.45 122.85 54993.62 88888.00 2012-06-17 03:46:53.375 169 12626.48 122.88 54993.60 88888.00 2012-06-17 03:46:53.500 169 12626.50 122.92 54993.60 88888.00 2012-06-17 03:46:53.625 169 12626.48 122.97 54993.62 88888.00 2012-06-17 03:46:53.750 169 12626.52 123.00 54993.60 88888.00 2012-06-17 03:46:53.875 169 12626.62 123.00 54993.62 88888.00 2012-06-17 03:46:54.000 169 12626.67 123.03 54993.62 88888.00 2012-06-17 03:46:54.125 169 12626.62 123.03 54993.65 88888.00 2012-06-17 03:46:54.250 169 12626.60 123.00 54993.65 88888.00 2012-06-17 03:46:54.375 169 12626.62 123.03 54993.62 88888.00 2012-06-17 03:46:54.500 169 12626.65 123.05 54993.60 88888.00 2012-06-17 03:46:54.625 169 12626.62 123.08 54993.60 88888.00 2012-06-17 03:46:54.750 169 12626.52 123.08 54993.60 88888.00 2012-06-17 03:46:54.875 169 12626.52 123.08 54993.62 88888.00 2012-06-17 03:46:55.000 169 12626.58 123.10 54993.60 88888.00 2012-06-17 03:46:55.125 169 12626.62 123.12 54993.62 88888.00 2012-06-17 03:46:55.250 169 12626.62 123.10 54993.62 88888.00 2012-06-17 03:46:55.375 169 12626.67 123.15 54993.62 88888.00 2012-06-17 03:46:55.500 169 12626.67 123.17 54993.62 88888.00 2012-06-17 03:46:55.625 169 12626.70 123.17 54993.60 88888.00 2012-06-17 03:46:55.750 169 12626.62 123.20 54993.60 88888.00 2012-06-17 03:46:55.875 169 12626.60 123.22 54993.65 88888.00 2012-06-17 03:46:56.000 169 12626.62 123.25 54993.65 88888.00 2012-06-17 03:46:56.125 169 12626.67 123.28 54993.62 88888.00 2012-06-17 03:46:56.250 169 12626.67 123.30 54993.62 88888.00 2012-06-17 03:46:56.375 169 12626.62 123.33 54993.62 88888.00 2012-06-17 03:46:56.500 169 12626.62 123.33 54993.62 88888.00 2012-06-17 03:46:56.625 169 12626.58 123.33 54993.62 88888.00 2012-06-17 03:46:56.750 169 12626.60 123.38 54993.60 88888.00 2012-06-17 03:46:56.875 169 12626.62 123.40 54993.60 88888.00 2012-06-17 03:46:57.000 169 12626.62 123.40 54993.60 88888.00 2012-06-17 03:46:57.125 169 12626.62 123.40 54993.62 88888.00 2012-06-17 03:46:57.250 169 12626.58 123.40 54993.62 88888.00 2012-06-17 03:46:57.375 169 12626.55 123.38 54993.62 88888.00 2012-06-17 03:46:57.500 169 12626.55 123.38 54993.62 88888.00 2012-06-17 03:46:57.625 169 12626.60 123.40 54993.62 88888.00 2012-06-17 03:46:57.750 169 12626.62 123.40 54993.65 88888.00 2012-06-17 03:46:57.875 169 12626.60 123.40 54993.65 88888.00 2012-06-17 03:46:58.000 169 12626.62 123.42 54993.65 88888.00 2012-06-17 03:46:58.125 169 12626.62 123.45 54993.65 88888.00 2012-06-17 03:46:58.250 169 12626.55 123.47 54993.65 88888.00 2012-06-17 03:46:58.375 169 12626.58 123.47 54993.65 88888.00 2012-06-17 03:46:58.500 169 12626.62 123.47 54993.65 88888.00 2012-06-17 03:46:58.625 169 12626.62 123.47 54993.62 88888.00 2012-06-17 03:46:58.750 169 12626.70 123.47 54993.65 88888.00 2012-06-17 03:46:58.875 169 12626.70 123.47 54993.65 88888.00 2012-06-17 03:46:59.000 169 12626.70 123.50 54993.62 88888.00 2012-06-17 03:46:59.125 169 12626.67 123.55 54993.62 88888.00 2012-06-17 03:46:59.250 169 12626.73 123.60 54993.62 88888.00 2012-06-17 03:46:59.375 169 12626.80 123.60 54993.62 88888.00 2012-06-17 03:46:59.500 169 12626.77 123.58 54993.65 88888.00 2012-06-17 03:46:59.625 169 12626.77 123.62 54993.65 88888.00 2012-06-17 03:46:59.750 169 12626.77 123.65 54993.65 88888.00 2012-06-17 03:46:59.875 169 12626.77 123.62 54993.65 88888.00 2012-06-17 03:47:00.000 169 12626.77 123.62 54993.65 88888.00 2012-06-17 03:47:00.125 169 12626.67 123.65 54993.68 88888.00 2012-06-17 03:47:00.250 169 12626.70 123.67 54993.68 88888.00 2012-06-17 03:47:00.375 169 12626.73 123.67 54993.68 88888.00 2012-06-17 03:47:00.500 169 12626.67 123.67 54993.68 88888.00 2012-06-17 03:47:00.625 169 12626.67 123.70 54993.65 88888.00 2012-06-17 03:47:00.750 169 12626.73 123.75 54993.68 88888.00 2012-06-17 03:47:00.875 169 12626.77 123.72 54993.68 88888.00 2012-06-17 03:47:01.000 169 12626.77 123.75 54993.68 88888.00 2012-06-17 03:47:01.125 169 12626.75 123.78 54993.68 88888.00 2012-06-17 03:47:01.250 169 12626.75 123.78 54993.65 88888.00 2012-06-17 03:47:01.375 169 12626.83 123.80 54993.68 88888.00 2012-06-17 03:47:01.500 169 12626.77 123.83 54993.65 88888.00 2012-06-17 03:47:01.625 169 12626.77 123.85 54993.65 88888.00 2012-06-17 03:47:01.750 169 12626.75 123.88 54993.65 88888.00 2012-06-17 03:47:01.875 169 12626.77 123.88 54993.68 88888.00 2012-06-17 03:47:02.000 169 12626.80 123.90 54993.68 88888.00 2012-06-17 03:47:02.125 169 12626.88 123.88 54993.68 88888.00 2012-06-17 03:47:02.250 169 12626.85 123.92 54993.70 88888.00 2012-06-17 03:47:02.375 169 12626.92 123.95 54993.68 88888.00 2012-06-17 03:47:02.500 169 12626.83 124.00 54993.68 88888.00 2012-06-17 03:47:02.625 169 12626.75 124.00 54993.68 88888.00 2012-06-17 03:47:02.750 169 12626.77 124.03 54993.68 88888.00 2012-06-17 03:47:02.875 169 12626.83 124.03 54993.65 88888.00 2012-06-17 03:47:03.000 169 12626.80 124.05 54993.62 88888.00 2012-06-17 03:47:03.125 169 12626.77 124.08 54993.65 88888.00 2012-06-17 03:47:03.250 169 12626.73 124.05 54993.68 88888.00 2012-06-17 03:47:03.375 169 12626.75 124.03 54993.65 88888.00 2012-06-17 03:47:03.500 169 12626.80 124.05 54993.68 88888.00 2012-06-17 03:47:03.625 169 12626.85 124.05 54993.68 88888.00 2012-06-17 03:47:03.750 169 12626.88 124.08 54993.68 88888.00 2012-06-17 03:47:03.875 169 12626.88 124.10 54993.68 88888.00 2012-06-17 03:47:04.000 169 12626.83 124.08 54993.65 88888.00 2012-06-17 03:47:04.125 169 12626.77 124.08 54993.65 88888.00 2012-06-17 03:47:04.250 169 12626.83 124.10 54993.65 88888.00 2012-06-17 03:47:04.375 169 12626.90 124.10 54993.65 88888.00 2012-06-17 03:47:04.500 169 12626.88 124.12 54993.68 88888.00 2012-06-17 03:47:04.625 169 12626.88 124.17 54993.70 88888.00 2012-06-17 03:47:04.750 169 12626.95 124.20 54993.70 88888.00 2012-06-17 03:47:04.875 169 12626.90 124.17 54993.68 88888.00 2012-06-17 03:47:05.000 169 12626.88 124.17 54993.65 88888.00 2012-06-17 03:47:05.125 169 12626.88 124.20 54993.68 88888.00 2012-06-17 03:47:05.250 169 12626.95 124.25 54993.70 88888.00 2012-06-17 03:47:05.375 169 12626.92 124.25 54993.70 88888.00 2012-06-17 03:47:05.500 169 12626.90 124.22 54993.68 88888.00 2012-06-17 03:47:05.625 169 12626.92 124.20 54993.68 88888.00 2012-06-17 03:47:05.750 169 12626.98 124.22 54993.65 88888.00 2012-06-17 03:47:05.875 169 12626.98 124.22 54993.65 88888.00 2012-06-17 03:47:06.000 169 12627.05 124.25 54993.65 88888.00 2012-06-17 03:47:06.125 169 12627.05 124.28 54993.65 88888.00 2012-06-17 03:47:06.250 169 12627.02 124.25 54993.65 88888.00 2012-06-17 03:47:06.375 169 12627.05 124.30 54993.68 88888.00 2012-06-17 03:47:06.500 169 12627.08 124.30 54993.68 88888.00 2012-06-17 03:47:06.625 169 12627.12 124.30 54993.70 88888.00 2012-06-17 03:47:06.750 169 12627.17 124.33 54993.68 88888.00 2012-06-17 03:47:06.875 169 12627.12 124.35 54993.68 88888.00 2012-06-17 03:47:07.000 169 12627.12 124.35 54993.65 88888.00 2012-06-17 03:47:07.125 169 12627.12 124.35 54993.68 88888.00 2012-06-17 03:47:07.250 169 12627.10 124.38 54993.68 88888.00 2012-06-17 03:47:07.375 169 12627.15 124.40 54993.65 88888.00 2012-06-17 03:47:07.500 169 12627.10 124.42 54993.68 88888.00 2012-06-17 03:47:07.625 169 12627.05 124.47 54993.70 88888.00 2012-06-17 03:47:07.750 169 12627.05 124.50 54993.68 88888.00 2012-06-17 03:47:07.875 169 12627.10 124.55 54993.68 88888.00 2012-06-17 03:47:08.000 169 12627.12 124.60 54993.68 88888.00 2012-06-17 03:47:08.125 169 12627.17 124.60 54993.68 88888.00 2012-06-17 03:47:08.250 169 12627.15 124.55 54993.65 88888.00 2012-06-17 03:47:08.375 169 12627.20 124.62 54993.65 88888.00 2012-06-17 03:47:08.500 169 12627.23 124.65 54993.65 88888.00 2012-06-17 03:47:08.625 169 12627.25 124.65 54993.65 88888.00 2012-06-17 03:47:08.750 169 12627.27 124.67 54993.65 88888.00 2012-06-17 03:47:08.875 169 12627.27 124.67 54993.68 88888.00 2012-06-17 03:47:09.000 169 12627.30 124.67 54993.68 88888.00 2012-06-17 03:47:09.125 169 12627.30 124.65 54993.65 88888.00 2012-06-17 03:47:09.250 169 12627.25 124.67 54993.68 88888.00 2012-06-17 03:47:09.375 169 12627.27 124.72 54993.70 88888.00 2012-06-17 03:47:09.500 169 12627.27 124.75 54993.70 88888.00 2012-06-17 03:47:09.625 169 12627.27 124.78 54993.65 88888.00 2012-06-17 03:47:09.750 169 12627.27 124.78 54993.65 88888.00 2012-06-17 03:47:09.875 169 12627.30 124.78 54993.65 88888.00 2012-06-17 03:47:10.000 169 12627.25 124.78 54993.65 88888.00 2012-06-17 03:47:10.125 169 12627.27 124.83 54993.68 88888.00 2012-06-17 03:47:10.250 169 12627.27 124.80 54993.68 88888.00 2012-06-17 03:47:10.375 169 12627.27 124.80 54993.68 88888.00 2012-06-17 03:47:10.500 169 12627.30 124.80 54993.68 88888.00 2012-06-17 03:47:10.625 169 12627.33 124.83 54993.68 88888.00 2012-06-17 03:47:10.750 169 12627.33 124.85 54993.70 88888.00 2012-06-17 03:47:10.875 169 12627.27 124.88 54993.70 88888.00 2012-06-17 03:47:11.000 169 12627.25 124.85 54993.68 88888.00 2012-06-17 03:47:11.125 169 12627.25 124.88 54993.70 88888.00 2012-06-17 03:47:11.250 169 12627.23 124.90 54993.70 88888.00 2012-06-17 03:47:11.375 169 12627.23 124.90 54993.70 88888.00 2012-06-17 03:47:11.500 169 12627.30 124.95 54993.70 88888.00 2012-06-17 03:47:11.625 169 12627.38 125.00 54993.70 88888.00 2012-06-17 03:47:11.750 169 12627.38 125.00 54993.70 88888.00 2012-06-17 03:47:11.875 169 12627.40 124.97 54993.72 88888.00 2012-06-17 03:47:12.000 169 12627.38 125.00 54993.70 88888.00 2012-06-17 03:47:12.125 169 12627.35 124.97 54993.70 88888.00 2012-06-17 03:47:12.250 169 12627.30 125.03 54993.72 88888.00 2012-06-17 03:47:12.375 169 12627.30 125.10 54993.75 88888.00 2012-06-17 03:47:12.500 169 12627.25 125.08 54993.72 88888.00 2012-06-17 03:47:12.625 169 12627.25 125.10 54993.72 88888.00 2012-06-17 03:47:12.750 169 12627.33 125.10 54993.72 88888.00 2012-06-17 03:47:12.875 169 12627.42 125.12 54993.75 88888.00 2012-06-17 03:47:13.000 169 12627.48 125.12 54993.75 88888.00 2012-06-17 03:47:13.125 169 12627.42 125.12 54993.75 88888.00 2012-06-17 03:47:13.250 169 12627.40 125.15 54993.75 88888.00 2012-06-17 03:47:13.375 169 12627.33 125.20 54993.78 88888.00 2012-06-17 03:47:13.500 169 12627.33 125.17 54993.72 88888.00 2012-06-17 03:47:13.625 169 12627.38 125.15 54993.72 88888.00 2012-06-17 03:47:13.750 169 12627.38 125.20 54993.75 88888.00 2012-06-17 03:47:13.875 169 12627.35 125.22 54993.75 88888.00 2012-06-17 03:47:14.000 169 12627.38 125.22 54993.75 88888.00 2012-06-17 03:47:14.125 169 12627.42 125.28 54993.78 88888.00 2012-06-17 03:47:14.250 169 12627.40 125.25 54993.75 88888.00 2012-06-17 03:47:14.375 169 12627.42 125.25 54993.75 88888.00 2012-06-17 03:47:14.500 169 12627.45 125.30 54993.78 88888.00 2012-06-17 03:47:14.625 169 12627.45 125.33 54993.75 88888.00 2012-06-17 03:47:14.750 169 12627.55 125.35 54993.78 88888.00 2012-06-17 03:47:14.875 169 12627.55 125.35 54993.80 88888.00 2012-06-17 03:47:15.000 169 12627.50 125.38 54993.80 88888.00 2012-06-17 03:47:15.125 169 12627.45 125.38 54993.80 88888.00 2012-06-17 03:47:15.250 169 12627.40 125.35 54993.78 88888.00 2012-06-17 03:47:15.375 169 12627.40 125.38 54993.75 88888.00 2012-06-17 03:47:15.500 169 12627.40 125.38 54993.75 88888.00 2012-06-17 03:47:15.625 169 12627.42 125.40 54993.78 88888.00 2012-06-17 03:47:15.750 169 12627.40 125.42 54993.80 88888.00 2012-06-17 03:47:15.875 169 12627.38 125.42 54993.82 88888.00 2012-06-17 03:47:16.000 169 12627.42 125.42 54993.82 88888.00 2012-06-17 03:47:16.125 169 12627.40 125.42 54993.85 88888.00 2012-06-17 03:47:16.250 169 12627.40 125.45 54993.85 88888.00 2012-06-17 03:47:16.375 169 12627.45 125.50 54993.85 88888.00 2012-06-17 03:47:16.500 169 12627.45 125.55 54993.88 88888.00 2012-06-17 03:47:16.625 169 12627.42 125.53 54993.88 88888.00 2012-06-17 03:47:16.750 169 12627.45 125.53 54993.85 88888.00 2012-06-17 03:47:16.875 169 12627.40 125.55 54993.85 88888.00 2012-06-17 03:47:17.000 169 12627.38 125.55 54993.85 88888.00 2012-06-17 03:47:17.125 169 12627.35 125.58 54993.88 88888.00 2012-06-17 03:47:17.250 169 12627.38 125.55 54993.88 88888.00 2012-06-17 03:47:17.375 169 12627.38 125.58 54993.88 88888.00 2012-06-17 03:47:17.500 169 12627.38 125.60 54993.85 88888.00 2012-06-17 03:47:17.625 169 12627.40 125.60 54993.88 88888.00 2012-06-17 03:47:17.750 169 12627.45 125.62 54993.88 88888.00 2012-06-17 03:47:17.875 169 12627.42 125.65 54993.88 88888.00 2012-06-17 03:47:18.000 169 12627.40 125.60 54993.85 88888.00 2012-06-17 03:47:18.125 169 12627.42 125.60 54993.88 88888.00 2012-06-17 03:47:18.250 169 12627.48 125.65 54993.93 88888.00 2012-06-17 03:47:18.375 169 12627.48 125.65 54993.90 88888.00 2012-06-17 03:47:18.500 169 12627.48 125.65 54993.90 88888.00 2012-06-17 03:47:18.625 169 12627.48 125.67 54993.88 88888.00 2012-06-17 03:47:18.750 169 12627.42 125.70 54993.88 88888.00 2012-06-17 03:47:18.875 169 12627.42 125.70 54993.88 88888.00 2012-06-17 03:47:19.000 169 12627.40 125.70 54993.90 88888.00 2012-06-17 03:47:19.125 169 12627.38 125.70 54993.93 88888.00 2012-06-17 03:47:19.250 169 12627.35 125.70 54993.90 88888.00 2012-06-17 03:47:19.375 169 12627.40 125.72 54993.90 88888.00 2012-06-17 03:47:19.500 169 12627.40 125.72 54993.93 88888.00 2012-06-17 03:47:19.625 169 12627.38 125.75 54993.93 88888.00 2012-06-17 03:47:19.750 169 12627.42 125.78 54993.97 88888.00 2012-06-17 03:47:19.875 169 12627.48 125.75 54994.00 88888.00 2012-06-17 03:47:20.000 169 12627.52 125.80 54993.97 88888.00 2012-06-17 03:47:20.125 169 12627.45 125.83 54994.00 88888.00 2012-06-17 03:47:20.250 169 12627.38 125.83 54993.97 88888.00 2012-06-17 03:47:20.375 169 12627.42 125.83 54993.95 88888.00 2012-06-17 03:47:20.500 169 12627.48 125.83 54993.95 88888.00 2012-06-17 03:47:20.625 169 12627.42 125.88 54993.95 88888.00 2012-06-17 03:47:20.750 169 12627.30 125.88 54993.97 88888.00 2012-06-17 03:47:20.875 169 12627.33 125.88 54993.97 88888.00 2012-06-17 03:47:21.000 169 12627.45 125.83 54993.93 88888.00 2012-06-17 03:47:21.125 169 12627.48 125.85 54993.93 88888.00 2012-06-17 03:47:21.250 169 12627.40 125.88 54993.97 88888.00 2012-06-17 03:47:21.375 169 12627.38 125.85 54993.97 88888.00 2012-06-17 03:47:21.500 169 12627.33 125.88 54994.00 88888.00 2012-06-17 03:47:21.625 169 12627.27 125.88 54993.97 88888.00 2012-06-17 03:47:21.750 169 12627.30 125.90 54993.97 88888.00 2012-06-17 03:47:21.875 169 12627.30 125.92 54994.00 88888.00 2012-06-17 03:47:22.000 169 12627.35 125.92 54994.03 88888.00 2012-06-17 03:47:22.125 169 12627.35 125.90 54994.03 88888.00 2012-06-17 03:47:22.250 169 12627.35 125.88 54994.05 88888.00 2012-06-17 03:47:22.375 169 12627.35 125.90 54994.03 88888.00 2012-06-17 03:47:22.500 169 12627.27 125.90 54994.03 88888.00 2012-06-17 03:47:22.625 169 12627.27 125.90 54994.03 88888.00 2012-06-17 03:47:22.750 169 12627.38 125.90 54994.03 88888.00 2012-06-17 03:47:22.875 169 12627.40 125.90 54994.05 88888.00 2012-06-17 03:47:23.000 169 12627.35 125.92 54994.05 88888.00 2012-06-17 03:47:23.125 169 12627.27 125.92 54994.05 88888.00 2012-06-17 03:47:23.250 169 12627.30 125.92 54994.05 88888.00 2012-06-17 03:47:23.375 169 12627.33 125.97 54994.05 88888.00 2012-06-17 03:47:23.500 169 12627.27 125.95 54994.03 88888.00 2012-06-17 03:47:23.625 169 12627.27 125.95 54994.03 88888.00 2012-06-17 03:47:23.750 169 12627.33 126.00 54994.05 88888.00 2012-06-17 03:47:23.875 169 12627.33 126.03 54994.07 88888.00 2012-06-17 03:47:24.000 169 12627.33 126.05 54994.10 88888.00 2012-06-17 03:47:24.125 169 12627.30 126.05 54994.10 88888.00 2012-06-17 03:47:24.250 169 12627.27 126.03 54994.07 88888.00 2012-06-17 03:47:24.375 169 12627.33 126.05 54994.07 88888.00 2012-06-17 03:47:24.500 169 12627.30 126.05 54994.07 88888.00 2012-06-17 03:47:24.625 169 12627.30 126.08 54994.10 88888.00 2012-06-17 03:47:24.750 169 12627.33 126.10 54994.10 88888.00 2012-06-17 03:47:24.875 169 12627.25 126.10 54994.15 88888.00 2012-06-17 03:47:25.000 169 12627.23 126.12 54994.12 88888.00 2012-06-17 03:47:25.125 169 12627.23 126.15 54994.15 88888.00 2012-06-17 03:47:25.250 169 12627.23 126.12 54994.15 88888.00 2012-06-17 03:47:25.375 169 12627.23 126.10 54994.12 88888.00 2012-06-17 03:47:25.500 169 12627.23 126.10 54994.12 88888.00 2012-06-17 03:47:25.625 169 12627.20 126.15 54994.12 88888.00 2012-06-17 03:47:25.750 169 12627.17 126.20 54994.15 88888.00 2012-06-17 03:47:25.875 169 12627.10 126.22 54994.18 88888.00 2012-06-17 03:47:26.000 169 12627.10 126.20 54994.18 88888.00 2012-06-17 03:47:26.125 169 12627.17 126.20 54994.20 88888.00 2012-06-17 03:47:26.250 169 12627.23 126.20 54994.20 88888.00 2012-06-17 03:47:26.375 169 12627.25 126.25 54994.20 88888.00 2012-06-17 03:47:26.500 169 12627.23 126.25 54994.20 88888.00 2012-06-17 03:47:26.625 169 12627.23 126.25 54994.20 88888.00 2012-06-17 03:47:26.750 169 12627.20 126.25 54994.20 88888.00 2012-06-17 03:47:26.875 169 12627.23 126.33 54994.22 88888.00 2012-06-17 03:47:27.000 169 12627.20 126.33 54994.20 88888.00 2012-06-17 03:47:27.125 169 12627.17 126.35 54994.20 88888.00 2012-06-17 03:47:27.250 169 12627.12 126.35 54994.20 88888.00 2012-06-17 03:47:27.375 169 12627.08 126.40 54994.20 88888.00 2012-06-17 03:47:27.500 169 12627.08 126.42 54994.25 88888.00 2012-06-17 03:47:27.625 169 12627.15 126.47 54994.28 88888.00 2012-06-17 03:47:27.750 169 12627.15 126.47 54994.28 88888.00 2012-06-17 03:47:27.875 169 12627.12 126.53 54994.28 88888.00 2012-06-17 03:47:28.000 169 12627.15 126.53 54994.25 88888.00 2012-06-17 03:47:28.125 169 12627.17 126.55 54994.25 88888.00 2012-06-17 03:47:28.250 169 12627.20 126.55 54994.28 88888.00 2012-06-17 03:47:28.375 169 12627.17 126.58 54994.25 88888.00 2012-06-17 03:47:28.500 169 12627.20 126.58 54994.25 88888.00 2012-06-17 03:47:28.625 169 12627.20 126.55 54994.25 88888.00 2012-06-17 03:47:28.750 169 12627.20 126.58 54994.28 88888.00 2012-06-17 03:47:28.875 169 12627.15 126.58 54994.30 88888.00 2012-06-17 03:47:29.000 169 12627.15 126.58 54994.32 88888.00 2012-06-17 03:47:29.125 169 12627.17 126.60 54994.32 88888.00 2012-06-17 03:47:29.250 169 12627.15 126.60 54994.32 88888.00 2012-06-17 03:47:29.375 169 12627.15 126.60 54994.32 88888.00 2012-06-17 03:47:29.500 169 12627.15 126.58 54994.32 88888.00 2012-06-17 03:47:29.625 169 12627.15 126.53 54994.32 88888.00 2012-06-17 03:47:29.750 169 12627.20 126.55 54994.35 88888.00 2012-06-17 03:47:29.875 169 12627.23 126.53 54994.32 88888.00 2012-06-17 03:47:30.000 169 12627.20 126.47 54994.30 88888.00 2012-06-17 03:47:30.125 169 12627.17 126.47 54994.32 88888.00 2012-06-17 03:47:30.250 169 12627.15 126.50 54994.32 88888.00 2012-06-17 03:47:30.375 169 12627.15 126.50 54994.32 88888.00 2012-06-17 03:47:30.500 169 12627.08 126.53 54994.35 88888.00 2012-06-17 03:47:30.625 169 12627.08 126.50 54994.38 88888.00 2012-06-17 03:47:30.750 169 12627.12 126.53 54994.35 88888.00 2012-06-17 03:47:30.875 169 12627.20 126.58 54994.38 88888.00 2012-06-17 03:47:31.000 169 12627.12 126.58 54994.38 88888.00 2012-06-17 03:47:31.125 169 12627.15 126.55 54994.38 88888.00 2012-06-17 03:47:31.250 169 12627.17 126.58 54994.38 88888.00 2012-06-17 03:47:31.375 169 12627.20 126.58 54994.38 88888.00 2012-06-17 03:47:31.500 169 12627.20 126.60 54994.38 88888.00 2012-06-17 03:47:31.625 169 12627.20 126.60 54994.38 88888.00 2012-06-17 03:47:31.750 169 12627.25 126.65 54994.38 88888.00 2012-06-17 03:47:31.875 169 12627.27 126.67 54994.38 88888.00 2012-06-17 03:47:32.000 169 12627.23 126.70 54994.40 88888.00 2012-06-17 03:47:32.125 169 12627.20 126.70 54994.43 88888.00 2012-06-17 03:47:32.250 169 12627.17 126.65 54994.43 88888.00 2012-06-17 03:47:32.375 169 12627.23 126.67 54994.45 88888.00 2012-06-17 03:47:32.500 169 12627.27 126.67 54994.43 88888.00 2012-06-17 03:47:32.625 169 12627.33 126.67 54994.43 88888.00 2012-06-17 03:47:32.750 169 12627.33 126.67 54994.45 88888.00 2012-06-17 03:47:32.875 169 12627.25 126.67 54994.43 88888.00 2012-06-17 03:47:33.000 169 12627.23 126.70 54994.43 88888.00 2012-06-17 03:47:33.125 169 12627.20 126.72 54994.43 88888.00 2012-06-17 03:47:33.250 169 12627.23 126.70 54994.45 88888.00 2012-06-17 03:47:33.375 169 12627.20 126.75 54994.47 88888.00 2012-06-17 03:47:33.500 169 12627.20 126.78 54994.45 88888.00 2012-06-17 03:47:33.625 169 12627.23 126.80 54994.45 88888.00 2012-06-17 03:47:33.750 169 12627.25 126.80 54994.45 88888.00 2012-06-17 03:47:33.875 169 12627.23 126.80 54994.45 88888.00 2012-06-17 03:47:34.000 169 12627.20 126.83 54994.45 88888.00 2012-06-17 03:47:34.125 169 12627.15 126.85 54994.47 88888.00 2012-06-17 03:47:34.250 169 12627.02 126.88 54994.47 88888.00 2012-06-17 03:47:34.375 169 12627.05 126.97 54994.50 88888.00 2012-06-17 03:47:34.500 169 12627.02 127.03 54994.47 88888.00 2012-06-17 03:47:34.625 169 12627.02 127.00 54994.47 88888.00 2012-06-17 03:47:34.750 169 12627.08 126.97 54994.50 88888.00 2012-06-17 03:47:34.875 169 12627.15 127.03 54994.50 88888.00 2012-06-17 03:47:35.000 169 12627.17 127.03 54994.47 88888.00 2012-06-17 03:47:35.125 169 12627.20 127.03 54994.47 88888.00 2012-06-17 03:47:35.250 169 12627.27 127.03 54994.47 88888.00 2012-06-17 03:47:35.375 169 12627.25 127.08 54994.53 88888.00 2012-06-17 03:47:35.500 169 12627.23 127.10 54994.53 88888.00 2012-06-17 03:47:35.625 169 12627.20 127.12 54994.55 88888.00 2012-06-17 03:47:35.750 169 12627.25 127.12 54994.55 88888.00 2012-06-17 03:47:35.875 169 12627.30 127.15 54994.55 88888.00 2012-06-17 03:47:36.000 169 12627.30 127.12 54994.53 88888.00 2012-06-17 03:47:36.125 169 12627.23 127.12 54994.55 88888.00 2012-06-17 03:47:36.250 169 12627.17 127.12 54994.55 88888.00 2012-06-17 03:47:36.375 169 12627.20 127.17 54994.57 88888.00 2012-06-17 03:47:36.500 169 12627.20 127.17 54994.57 88888.00 2012-06-17 03:47:36.625 169 12627.25 127.17 54994.57 88888.00 2012-06-17 03:47:36.750 169 12627.27 127.15 54994.57 88888.00 2012-06-17 03:47:36.875 169 12627.23 127.15 54994.55 88888.00 2012-06-17 03:47:37.000 169 12627.20 127.17 54994.55 88888.00 2012-06-17 03:47:37.125 169 12627.30 127.20 54994.60 88888.00 2012-06-17 03:47:37.250 169 12627.25 127.20 54994.60 88888.00 2012-06-17 03:47:37.375 169 12627.27 127.22 54994.62 88888.00 2012-06-17 03:47:37.500 169 12627.30 127.25 54994.60 88888.00 2012-06-17 03:47:37.625 169 12627.25 127.25 54994.60 88888.00 2012-06-17 03:47:37.750 169 12627.27 127.22 54994.57 88888.00 2012-06-17 03:47:37.875 169 12627.33 127.25 54994.57 88888.00 2012-06-17 03:47:38.000 169 12627.30 127.25 54994.57 88888.00 2012-06-17 03:47:38.125 169 12627.30 127.22 54994.60 88888.00 2012-06-17 03:47:38.250 169 12627.27 127.22 54994.60 88888.00 2012-06-17 03:47:38.375 169 12627.27 127.20 54994.60 88888.00 2012-06-17 03:47:38.500 169 12627.27 127.20 54994.62 88888.00 2012-06-17 03:47:38.625 169 12627.35 127.22 54994.62 88888.00 2012-06-17 03:47:38.750 169 12627.35 127.25 54994.60 88888.00 2012-06-17 03:47:38.875 169 12627.33 127.22 54994.65 88888.00 2012-06-17 03:47:39.000 169 12627.30 127.25 54994.65 88888.00 2012-06-17 03:47:39.125 169 12627.33 127.28 54994.65 88888.00 2012-06-17 03:47:39.250 169 12627.38 127.25 54994.65 88888.00 2012-06-17 03:47:39.375 169 12627.35 127.25 54994.60 88888.00 2012-06-17 03:47:39.500 169 12627.30 127.28 54994.62 88888.00 2012-06-17 03:47:39.625 169 12627.33 127.30 54994.68 88888.00 2012-06-17 03:47:39.750 169 12627.38 127.30 54994.68 88888.00 2012-06-17 03:47:39.875 169 12627.38 127.30 54994.65 88888.00 2012-06-17 03:47:40.000 169 12627.40 127.33 54994.62 88888.00 2012-06-17 03:47:40.125 169 12627.45 127.38 54994.70 88888.00 2012-06-17 03:47:40.250 169 12627.45 127.40 54994.72 88888.00 2012-06-17 03:47:40.375 169 12627.48 127.40 54994.70 88888.00 2012-06-17 03:47:40.500 169 12627.40 127.40 54994.65 88888.00 2012-06-17 03:47:40.625 169 12627.35 127.45 54994.68 88888.00 2012-06-17 03:47:40.750 169 12627.30 127.47 54994.70 88888.00 2012-06-17 03:47:40.875 169 12627.33 127.45 54994.70 88888.00 2012-06-17 03:47:41.000 169 12627.35 127.45 54994.70 88888.00 2012-06-17 03:47:41.125 169 12627.33 127.50 54994.72 88888.00 2012-06-17 03:47:41.250 169 12627.27 127.53 54994.75 88888.00 2012-06-17 03:47:41.375 169 12627.33 127.60 54994.72 88888.00 2012-06-17 03:47:41.500 169 12627.40 127.60 54994.70 88888.00 2012-06-17 03:47:41.625 169 12627.48 127.60 54994.70 88888.00 2012-06-17 03:47:41.750 169 12627.48 127.58 54994.70 88888.00 2012-06-17 03:47:41.875 169 12627.45 127.62 54994.70 88888.00 2012-06-17 03:47:42.000 169 12627.48 127.62 54994.72 88888.00 2012-06-17 03:47:42.125 169 12627.52 127.65 54994.78 88888.00 2012-06-17 03:47:42.250 169 12627.48 127.70 54994.78 88888.00 2012-06-17 03:47:42.375 169 12627.40 127.70 54994.78 88888.00 2012-06-17 03:47:42.500 169 12627.38 127.72 54994.75 88888.00 2012-06-17 03:47:42.625 169 12627.40 127.75 54994.75 88888.00 2012-06-17 03:47:42.750 169 12627.45 127.78 54994.78 88888.00 2012-06-17 03:47:42.875 169 12627.42 127.80 54994.78 88888.00 2012-06-17 03:47:43.000 169 12627.40 127.83 54994.75 88888.00 2012-06-17 03:47:43.125 169 12627.42 127.83 54994.78 88888.00 2012-06-17 03:47:43.250 169 12627.42 127.83 54994.80 88888.00 2012-06-17 03:47:43.375 169 12627.42 127.85 54994.80 88888.00 2012-06-17 03:47:43.500 169 12627.45 127.85 54994.82 88888.00 2012-06-17 03:47:43.625 169 12627.48 127.88 54994.82 88888.00 2012-06-17 03:47:43.750 169 12627.40 127.88 54994.80 88888.00 2012-06-17 03:47:43.875 169 12627.40 127.90 54994.80 88888.00 2012-06-17 03:47:44.000 169 12627.40 127.92 54994.78 88888.00 2012-06-17 03:47:44.125 169 12627.45 127.92 54994.82 88888.00 2012-06-17 03:47:44.250 169 12627.45 127.92 54994.85 88888.00 2012-06-17 03:47:44.375 169 12627.48 127.97 54994.88 88888.00 2012-06-17 03:47:44.500 169 12627.40 127.97 54994.85 88888.00 2012-06-17 03:47:44.625 169 12627.42 128.03 54994.82 88888.00 2012-06-17 03:47:44.750 169 12627.45 128.03 54994.82 88888.00 2012-06-17 03:47:44.875 169 12627.48 128.05 54994.85 88888.00 2012-06-17 03:47:45.000 169 12627.52 128.05 54994.85 88888.00 2012-06-17 03:47:45.125 169 12627.48 128.05 54994.85 88888.00 2012-06-17 03:47:45.250 169 12627.45 128.07 54994.90 88888.00 2012-06-17 03:47:45.375 169 12627.40 128.10 54994.90 88888.00 2012-06-17 03:47:45.500 169 12627.30 128.10 54994.88 88888.00 2012-06-17 03:47:45.625 169 12627.30 128.12 54994.90 88888.00 2012-06-17 03:47:45.750 169 12627.38 128.10 54994.88 88888.00 2012-06-17 03:47:45.875 169 12627.40 128.12 54994.90 88888.00 2012-06-17 03:47:46.000 169 12627.33 128.15 54994.88 88888.00 2012-06-17 03:47:46.125 169 12627.27 128.18 54994.90 88888.00 2012-06-17 03:47:46.250 169 12627.25 128.20 54994.93 88888.00 2012-06-17 03:47:46.375 169 12627.27 128.20 54994.90 88888.00 2012-06-17 03:47:46.500 169 12627.33 128.22 54994.88 88888.00 2012-06-17 03:47:46.625 169 12627.38 128.25 54994.88 88888.00 2012-06-17 03:47:46.750 169 12627.35 128.22 54994.90 88888.00 2012-06-17 03:47:46.875 169 12627.38 128.25 54994.90 88888.00 2012-06-17 03:47:47.000 169 12627.35 128.30 54994.90 88888.00 2012-06-17 03:47:47.125 169 12627.30 128.32 54994.93 88888.00 2012-06-17 03:47:47.250 169 12627.30 128.30 54994.95 88888.00 2012-06-17 03:47:47.375 169 12627.38 128.30 54994.93 88888.00 2012-06-17 03:47:47.500 169 12627.42 128.35 54994.93 88888.00 2012-06-17 03:47:47.625 169 12627.42 128.38 54994.95 88888.00 2012-06-17 03:47:47.750 169 12627.38 128.40 54994.95 88888.00 2012-06-17 03:47:47.875 169 12627.38 128.45 54994.93 88888.00 2012-06-17 03:47:48.000 169 12627.40 128.45 54994.93 88888.00 2012-06-17 03:47:48.125 169 12627.40 128.47 54994.97 88888.00 2012-06-17 03:47:48.250 169 12627.45 128.47 54995.00 88888.00 2012-06-17 03:47:48.375 169 12627.45 128.53 54994.97 88888.00 2012-06-17 03:47:48.500 169 12627.48 128.50 54994.97 88888.00 2012-06-17 03:47:48.625 169 12627.40 128.50 54994.95 88888.00 2012-06-17 03:47:48.750 169 12627.33 128.50 54994.97 88888.00 2012-06-17 03:47:48.875 169 12627.35 128.53 54995.00 88888.00 2012-06-17 03:47:49.000 169 12627.42 128.55 54995.00 88888.00 2012-06-17 03:47:49.125 169 12627.42 128.57 54995.03 88888.00 2012-06-17 03:47:49.250 169 12627.40 128.55 54995.00 88888.00 2012-06-17 03:47:49.375 169 12627.45 128.57 54994.97 88888.00 2012-06-17 03:47:49.500 169 12627.48 128.60 54994.95 88888.00 2012-06-17 03:47:49.625 169 12627.50 128.62 54994.97 88888.00 2012-06-17 03:47:49.750 169 12627.48 128.65 54995.00 88888.00 2012-06-17 03:47:49.875 169 12627.42 128.65 54995.00 88888.00 2012-06-17 03:47:50.000 169 12627.42 128.65 54994.97 88888.00 2012-06-17 03:47:50.125 169 12627.50 128.70 54995.05 88888.00 2012-06-17 03:47:50.250 169 12627.48 128.70 54995.03 88888.00 2012-06-17 03:47:50.375 169 12627.40 128.70 54995.00 88888.00 2012-06-17 03:47:50.500 169 12627.38 128.72 54995.05 88888.00 2012-06-17 03:47:50.625 169 12627.40 128.78 54995.03 88888.00 2012-06-17 03:47:50.750 169 12627.40 128.78 54995.07 88888.00 2012-06-17 03:47:50.875 169 12627.40 128.75 54995.07 88888.00 2012-06-17 03:47:51.000 169 12627.38 128.78 54995.05 88888.00 2012-06-17 03:47:51.125 169 12627.38 128.80 54995.07 88888.00 2012-06-17 03:47:51.250 169 12627.38 128.82 54995.07 88888.00 2012-06-17 03:47:51.375 169 12627.35 128.85 54995.10 88888.00 2012-06-17 03:47:51.500 169 12627.38 128.88 54995.10 88888.00 2012-06-17 03:47:51.625 169 12627.40 128.90 54995.10 88888.00 2012-06-17 03:47:51.750 169 12627.42 128.93 54995.12 88888.00 2012-06-17 03:47:51.875 169 12627.45 128.95 54995.12 88888.00 2012-06-17 03:47:52.000 169 12627.40 128.95 54995.12 88888.00 2012-06-17 03:47:52.125 169 12627.33 128.95 54995.12 88888.00 2012-06-17 03:47:52.250 169 12627.30 128.90 54995.10 88888.00 2012-06-17 03:47:52.375 169 12627.38 128.93 54995.15 88888.00 2012-06-17 03:47:52.500 169 12627.38 128.95 54995.15 88888.00 2012-06-17 03:47:52.625 169 12627.35 128.97 54995.15 88888.00 2012-06-17 03:47:52.750 169 12627.27 128.95 54995.12 88888.00 2012-06-17 03:47:52.875 169 12627.25 128.97 54995.18 88888.00 2012-06-17 03:47:53.000 169 12627.30 129.03 54995.18 88888.00 2012-06-17 03:47:53.125 169 12627.30 129.03 54995.20 88888.00 2012-06-17 03:47:53.250 169 12627.25 129.00 54995.20 88888.00 2012-06-17 03:47:53.375 169 12627.35 129.00 54995.20 88888.00 2012-06-17 03:47:53.500 169 12627.33 129.03 54995.22 88888.00 2012-06-17 03:47:53.625 169 12627.30 129.07 54995.22 88888.00 2012-06-17 03:47:53.750 169 12627.30 129.05 54995.25 88888.00 2012-06-17 03:47:53.875 169 12627.38 129.03 54995.25 88888.00 2012-06-17 03:47:54.000 169 12627.38 129.03 54995.22 88888.00 2012-06-17 03:47:54.125 169 12627.35 129.05 54995.25 88888.00 2012-06-17 03:47:54.250 169 12627.27 129.10 54995.28 88888.00 2012-06-17 03:47:54.375 169 12627.20 129.12 54995.28 88888.00 2012-06-17 03:47:54.500 169 12627.17 129.07 54995.28 88888.00 2012-06-17 03:47:54.625 169 12627.20 129.10 54995.28 88888.00 2012-06-17 03:47:54.750 169 12627.27 129.10 54995.25 88888.00 2012-06-17 03:47:54.875 169 12627.33 129.12 54995.28 88888.00 2012-06-17 03:47:55.000 169 12627.33 129.15 54995.28 88888.00 2012-06-17 03:47:55.125 169 12627.33 129.18 54995.30 88888.00 2012-06-17 03:47:55.250 169 12627.30 129.15 54995.30 88888.00 2012-06-17 03:47:55.375 169 12627.27 129.18 54995.30 88888.00 2012-06-17 03:47:55.500 169 12627.17 129.20 54995.30 88888.00 2012-06-17 03:47:55.625 169 12627.23 129.20 54995.32 88888.00 2012-06-17 03:47:55.750 169 12627.27 129.18 54995.32 88888.00 2012-06-17 03:47:55.875 169 12627.25 129.20 54995.32 88888.00 2012-06-17 03:47:56.000 169 12627.27 129.20 54995.30 88888.00 2012-06-17 03:47:56.125 169 12627.30 129.20 54995.32 88888.00 2012-06-17 03:47:56.250 169 12627.30 129.22 54995.40 88888.00 2012-06-17 03:47:56.375 169 12627.33 129.25 54995.38 88888.00 2012-06-17 03:47:56.500 169 12627.30 129.25 54995.35 88888.00 2012-06-17 03:47:56.625 169 12627.27 129.28 54995.38 88888.00 2012-06-17 03:47:56.750 169 12627.30 129.30 54995.38 88888.00 2012-06-17 03:47:56.875 169 12627.23 129.32 54995.38 88888.00 2012-06-17 03:47:57.000 169 12627.20 129.32 54995.38 88888.00 2012-06-17 03:47:57.125 169 12627.25 129.35 54995.40 88888.00 2012-06-17 03:47:57.250 169 12627.27 129.30 54995.40 88888.00 2012-06-17 03:47:57.375 169 12627.25 129.35 54995.43 88888.00 2012-06-17 03:47:57.500 169 12627.20 129.43 54995.43 88888.00 2012-06-17 03:47:57.625 169 12627.20 129.43 54995.43 88888.00 2012-06-17 03:47:57.750 169 12627.23 129.40 54995.43 88888.00 2012-06-17 03:47:57.875 169 12627.23 129.40 54995.43 88888.00 2012-06-17 03:47:58.000 169 12627.15 129.38 54995.40 88888.00 2012-06-17 03:47:58.125 169 12627.15 129.35 54995.40 88888.00 2012-06-17 03:47:58.250 169 12627.12 129.32 54995.43 88888.00 2012-06-17 03:47:58.375 169 12627.12 129.38 54995.45 88888.00 2012-06-17 03:47:58.500 169 12627.08 129.38 54995.47 88888.00 2012-06-17 03:47:58.625 169 12627.08 129.38 54995.47 88888.00 2012-06-17 03:47:58.750 169 12627.08 129.38 54995.45 88888.00 2012-06-17 03:47:58.875 169 12627.12 129.38 54995.50 88888.00 2012-06-17 03:47:59.000 169 12627.12 129.40 54995.50 88888.00 2012-06-17 03:47:59.125 169 12627.10 129.40 54995.50 88888.00 2012-06-17 03:47:59.250 169 12627.15 129.40 54995.50 88888.00 2012-06-17 03:47:59.375 169 12627.05 129.43 54995.50 88888.00 2012-06-17 03:47:59.500 169 12626.98 129.43 54995.50 88888.00 2012-06-17 03:47:59.625 169 12627.05 129.40 54995.53 88888.00 2012-06-17 03:47:59.750 169 12627.12 129.45 54995.53 88888.00 2012-06-17 03:47:59.875 169 12627.15 129.47 54995.55 88888.00 2012-06-17 03:48:00.000 169 12627.05 129.45 54995.53 88888.00 2012-06-17 03:48:00.125 169 12627.02 129.50 54995.57 88888.00 2012-06-17 03:48:00.250 169 12627.10 129.47 54995.60 88888.00 2012-06-17 03:48:00.375 169 12627.20 129.47 54995.60 88888.00 2012-06-17 03:48:00.500 169 12627.23 129.50 54995.62 88888.00 2012-06-17 03:48:00.625 169 12627.20 129.50 54995.60 88888.00 2012-06-17 03:48:00.750 169 12627.20 129.50 54995.60 88888.00 2012-06-17 03:48:00.875 169 12627.20 129.53 54995.60 88888.00 2012-06-17 03:48:01.000 169 12627.15 129.53 54995.60 88888.00 2012-06-17 03:48:01.125 169 12627.15 129.53 54995.62 88888.00 2012-06-17 03:48:01.250 169 12627.10 129.53 54995.62 88888.00 2012-06-17 03:48:01.375 169 12627.12 129.55 54995.65 88888.00 2012-06-17 03:48:01.500 169 12627.17 129.53 54995.65 88888.00 2012-06-17 03:48:01.625 169 12627.20 129.50 54995.65 88888.00 2012-06-17 03:48:01.750 169 12627.15 129.50 54995.70 88888.00 2012-06-17 03:48:01.875 169 12627.10 129.50 54995.68 88888.00 2012-06-17 03:48:02.000 169 12627.17 129.50 54995.70 88888.00 2012-06-17 03:48:02.125 169 12627.27 129.53 54995.72 88888.00 2012-06-17 03:48:02.250 169 12627.20 129.53 54995.70 88888.00 2012-06-17 03:48:02.375 169 12627.17 129.55 54995.70 88888.00 2012-06-17 03:48:02.500 169 12627.15 129.55 54995.70 88888.00 2012-06-17 03:48:02.625 169 12627.17 129.57 54995.72 88888.00 2012-06-17 03:48:02.750 169 12627.23 129.57 54995.70 88888.00 2012-06-17 03:48:02.875 169 12627.27 129.60 54995.75 88888.00 2012-06-17 03:48:03.000 169 12627.23 129.60 54995.75 88888.00 2012-06-17 03:48:03.125 169 12627.17 129.60 54995.78 88888.00 2012-06-17 03:48:03.250 169 12627.17 129.62 54995.80 88888.00 2012-06-17 03:48:03.375 169 12627.17 129.65 54995.78 88888.00 2012-06-17 03:48:03.500 169 12627.23 129.68 54995.78 88888.00 2012-06-17 03:48:03.625 169 12627.25 129.68 54995.80 88888.00 2012-06-17 03:48:03.750 169 12627.17 129.70 54995.82 88888.00 2012-06-17 03:48:03.875 169 12627.23 129.70 54995.85 88888.00 2012-06-17 03:48:04.000 169 12627.27 129.70 54995.85 88888.00 2012-06-17 03:48:04.125 169 12627.17 129.72 54995.82 88888.00 2012-06-17 03:48:04.250 169 12627.10 129.75 54995.85 88888.00 2012-06-17 03:48:04.375 169 12627.20 129.78 54995.85 88888.00 2012-06-17 03:48:04.500 169 12627.30 129.72 54995.82 88888.00 2012-06-17 03:48:04.625 169 12627.33 129.75 54995.80 88888.00 2012-06-17 03:48:04.750 169 12627.25 129.80 54995.82 88888.00 2012-06-17 03:48:04.875 169 12627.17 129.80 54995.88 88888.00 2012-06-17 03:48:05.000 169 12627.15 129.85 54995.88 88888.00 2012-06-17 03:48:05.125 169 12627.15 129.90 54995.88 88888.00 2012-06-17 03:48:05.250 169 12627.12 129.88 54995.93 88888.00 2012-06-17 03:48:05.375 169 12627.12 129.93 54995.93 88888.00 2012-06-17 03:48:05.500 169 12627.10 129.90 54995.90 88888.00 2012-06-17 03:48:05.625 169 12627.08 129.93 54995.93 88888.00 2012-06-17 03:48:05.750 169 12627.12 129.90 54995.95 88888.00 2012-06-17 03:48:05.875 169 12627.12 129.93 54995.95 88888.00 2012-06-17 03:48:06.000 169 12627.15 129.93 54995.95 88888.00 2012-06-17 03:48:06.125 169 12627.15 129.93 54995.95 88888.00 2012-06-17 03:48:06.250 169 12627.08 129.88 54995.95 88888.00 2012-06-17 03:48:06.375 169 12627.02 129.88 54995.95 88888.00 2012-06-17 03:48:06.500 169 12627.00 129.90 54995.95 88888.00 2012-06-17 03:48:06.625 169 12626.92 129.97 54995.97 88888.00 2012-06-17 03:48:06.750 169 12626.95 129.97 54996.00 88888.00 2012-06-17 03:48:06.875 169 12627.05 129.97 54995.97 88888.00 2012-06-17 03:48:07.000 169 12627.12 129.97 54996.00 88888.00 2012-06-17 03:48:07.125 169 12627.12 130.00 54996.05 88888.00 2012-06-17 03:48:07.250 169 12627.02 130.00 54996.05 88888.00 2012-06-17 03:48:07.375 169 12627.08 130.03 54996.05 88888.00 2012-06-17 03:48:07.500 169 12627.02 130.03 54996.05 88888.00 2012-06-17 03:48:07.625 169 12627.00 130.03 54996.05 88888.00 2012-06-17 03:48:07.750 169 12627.02 130.03 54996.07 88888.00 2012-06-17 03:48:07.875 169 12627.08 130.05 54996.07 88888.00 2012-06-17 03:48:08.000 169 12627.02 130.03 54996.05 88888.00 2012-06-17 03:48:08.125 169 12627.02 130.05 54996.05 88888.00 2012-06-17 03:48:08.250 169 12626.95 130.05 54996.07 88888.00 2012-06-17 03:48:08.375 169 12626.95 130.12 54996.12 88888.00 2012-06-17 03:48:08.500 169 12626.98 130.12 54996.15 88888.00 2012-06-17 03:48:08.625 169 12626.92 130.07 54996.12 88888.00 2012-06-17 03:48:08.750 169 12626.92 130.12 54996.10 88888.00 2012-06-17 03:48:08.875 169 12626.92 130.10 54996.12 88888.00 2012-06-17 03:48:09.000 169 12626.90 130.05 54996.12 88888.00 2012-06-17 03:48:09.125 169 12626.85 130.05 54996.12 88888.00 2012-06-17 03:48:09.250 169 12626.83 130.03 54996.15 88888.00 2012-06-17 03:48:09.375 169 12626.85 130.03 54996.15 88888.00 2012-06-17 03:48:09.500 169 12626.83 130.07 54996.15 88888.00 2012-06-17 03:48:09.625 169 12626.83 130.10 54996.20 88888.00 2012-06-17 03:48:09.750 169 12626.83 130.10 54996.20 88888.00 2012-06-17 03:48:09.875 169 12626.80 130.10 54996.20 88888.00 2012-06-17 03:48:10.000 169 12626.85 130.10 54996.20 88888.00 2012-06-17 03:48:10.125 169 12626.88 130.10 54996.20 88888.00 2012-06-17 03:48:10.250 169 12626.85 130.07 54996.22 88888.00 2012-06-17 03:48:10.375 169 12626.85 130.07 54996.20 88888.00 2012-06-17 03:48:10.500 169 12626.90 130.10 54996.22 88888.00 2012-06-17 03:48:10.625 169 12626.92 130.10 54996.28 88888.00 2012-06-17 03:48:10.750 169 12626.95 130.10 54996.28 88888.00 2012-06-17 03:48:10.875 169 12627.00 130.07 54996.25 88888.00 2012-06-17 03:48:11.000 169 12626.98 130.07 54996.22 88888.00 2012-06-17 03:48:11.125 169 12626.95 130.07 54996.28 88888.00 2012-06-17 03:48:11.250 169 12626.92 130.10 54996.30 88888.00 2012-06-17 03:48:11.375 169 12627.00 130.12 54996.30 88888.00 2012-06-17 03:48:11.500 169 12627.00 130.12 54996.30 88888.00 2012-06-17 03:48:11.625 169 12626.90 130.15 54996.32 88888.00 2012-06-17 03:48:11.750 169 12626.85 130.15 54996.30 88888.00 2012-06-17 03:48:11.875 169 12626.83 130.18 54996.32 88888.00 2012-06-17 03:48:12.000 169 12626.80 130.18 54996.32 88888.00 2012-06-17 03:48:12.125 169 12626.80 130.20 54996.35 88888.00 2012-06-17 03:48:12.250 169 12626.77 130.20 54996.35 88888.00 2012-06-17 03:48:12.375 169 12626.83 130.25 54996.35 88888.00 2012-06-17 03:48:12.500 169 12626.83 130.22 54996.38 88888.00 2012-06-17 03:48:12.625 169 12626.80 130.22 54996.38 88888.00 2012-06-17 03:48:12.750 169 12626.75 130.22 54996.40 88888.00 2012-06-17 03:48:12.875 169 12626.73 130.22 54996.40 88888.00 2012-06-17 03:48:13.000 169 12626.77 130.25 54996.43 88888.00 2012-06-17 03:48:13.125 169 12626.73 130.28 54996.45 88888.00 2012-06-17 03:48:13.250 169 12626.70 130.28 54996.45 88888.00 2012-06-17 03:48:13.375 169 12626.77 130.28 54996.43 88888.00 2012-06-17 03:48:13.500 169 12626.75 130.25 54996.45 88888.00 2012-06-17 03:48:13.625 169 12626.73 130.25 54996.45 88888.00 2012-06-17 03:48:13.750 169 12626.70 130.25 54996.50 88888.00 2012-06-17 03:48:13.875 169 12626.65 130.28 54996.50 88888.00 2012-06-17 03:48:14.000 169 12626.60 130.25 54996.47 88888.00 2012-06-17 03:48:14.125 169 12626.65 130.25 54996.50 88888.00 2012-06-17 03:48:14.250 169 12626.73 130.28 54996.55 88888.00 2012-06-17 03:48:14.375 169 12626.70 130.30 54996.53 88888.00 2012-06-17 03:48:14.500 169 12626.62 130.28 54996.53 88888.00 2012-06-17 03:48:14.625 169 12626.62 130.30 54996.57 88888.00 2012-06-17 03:48:14.750 169 12626.62 130.35 54996.57 88888.00 2012-06-17 03:48:14.875 169 12626.60 130.38 54996.57 88888.00 2012-06-17 03:48:15.000 169 12626.65 130.32 54996.55 88888.00 2012-06-17 03:48:15.125 169 12626.67 130.30 54996.57 88888.00 2012-06-17 03:48:15.250 169 12626.60 130.35 54996.60 88888.00 2012-06-17 03:48:15.375 169 12626.67 130.38 54996.60 88888.00 2012-06-17 03:48:15.500 169 12626.67 130.38 54996.60 88888.00 2012-06-17 03:48:15.625 169 12626.62 130.32 54996.62 88888.00 2012-06-17 03:48:15.750 169 12626.58 130.32 54996.62 88888.00 2012-06-17 03:48:15.875 169 12626.52 130.32 54996.62 88888.00 2012-06-17 03:48:16.000 169 12626.55 130.32 54996.62 88888.00 2012-06-17 03:48:16.125 169 12626.58 130.35 54996.65 88888.00 2012-06-17 03:48:16.250 169 12626.52 130.40 54996.68 88888.00 2012-06-17 03:48:16.375 169 12626.48 130.38 54996.65 88888.00 2012-06-17 03:48:16.500 169 12626.50 130.38 54996.65 88888.00 2012-06-17 03:48:16.625 169 12626.52 130.32 54996.68 88888.00 2012-06-17 03:48:16.750 169 12626.55 130.35 54996.70 88888.00 2012-06-17 03:48:16.875 169 12626.55 130.40 54996.70 88888.00 2012-06-17 03:48:17.000 169 12626.55 130.40 54996.72 88888.00 2012-06-17 03:48:17.125 169 12626.55 130.43 54996.75 88888.00 2012-06-17 03:48:17.250 169 12626.55 130.43 54996.72 88888.00 2012-06-17 03:48:17.375 169 12626.58 130.43 54996.70 88888.00 2012-06-17 03:48:17.500 169 12626.52 130.43 54996.72 88888.00 2012-06-17 03:48:17.625 169 12626.52 130.43 54996.75 88888.00 2012-06-17 03:48:17.750 169 12626.50 130.43 54996.75 88888.00 2012-06-17 03:48:17.875 169 12626.48 130.43 54996.78 88888.00 2012-06-17 03:48:18.000 169 12626.55 130.47 54996.78 88888.00 2012-06-17 03:48:18.125 169 12626.60 130.47 54996.78 88888.00 2012-06-17 03:48:18.250 169 12626.52 130.50 54996.80 88888.00 2012-06-17 03:48:18.375 169 12626.52 130.47 54996.78 88888.00 2012-06-17 03:48:18.500 169 12626.52 130.47 54996.80 88888.00 2012-06-17 03:48:18.625 169 12626.50 130.50 54996.80 88888.00 2012-06-17 03:48:18.750 169 12626.52 130.50 54996.82 88888.00 2012-06-17 03:48:18.875 169 12626.55 130.50 54996.82 88888.00 2012-06-17 03:48:19.000 169 12626.52 130.47 54996.82 88888.00 2012-06-17 03:48:19.125 169 12626.48 130.47 54996.85 88888.00 2012-06-17 03:48:19.250 169 12626.48 130.47 54996.85 88888.00 2012-06-17 03:48:19.375 169 12626.48 130.50 54996.88 88888.00 2012-06-17 03:48:19.500 169 12626.48 130.50 54996.90 88888.00 2012-06-17 03:48:19.625 169 12626.45 130.50 54996.90 88888.00 2012-06-17 03:48:19.750 169 12626.40 130.53 54996.93 88888.00 2012-06-17 03:48:19.875 169 12626.38 130.50 54996.93 88888.00 2012-06-17 03:48:20.000 169 12626.40 130.47 54996.93 88888.00 2012-06-17 03:48:20.125 169 12626.40 130.45 54996.95 88888.00 2012-06-17 03:48:20.250 169 12626.35 130.45 54996.97 88888.00 2012-06-17 03:48:20.375 169 12626.35 130.43 54996.95 88888.00 2012-06-17 03:48:20.500 169 12626.35 130.47 54996.95 88888.00 2012-06-17 03:48:20.625 169 12626.38 130.50 54996.97 88888.00 2012-06-17 03:48:20.750 169 12626.38 130.53 54996.97 88888.00 2012-06-17 03:48:20.875 169 12626.35 130.53 54996.97 88888.00 2012-06-17 03:48:21.000 169 12626.35 130.55 54997.00 88888.00 2012-06-17 03:48:21.125 169 12626.40 130.57 54997.03 88888.00 2012-06-17 03:48:21.250 169 12626.38 130.55 54997.03 88888.00 2012-06-17 03:48:21.375 169 12626.33 130.55 54997.00 88888.00 2012-06-17 03:48:21.500 169 12626.33 130.55 54997.00 88888.00 2012-06-17 03:48:21.625 169 12626.27 130.60 54997.03 88888.00 2012-06-17 03:48:21.750 169 12626.23 130.60 54997.03 88888.00 2012-06-17 03:48:21.875 169 12626.15 130.62 54997.05 88888.00 2012-06-17 03:48:22.000 169 12626.17 130.60 54997.03 88888.00 2012-06-17 03:48:22.125 169 12626.20 130.60 54997.05 88888.00 2012-06-17 03:48:22.250 169 12626.20 130.57 54997.05 88888.00 2012-06-17 03:48:22.375 169 12626.30 130.60 54997.05 88888.00 2012-06-17 03:48:22.500 169 12626.27 130.57 54997.07 88888.00 2012-06-17 03:48:22.625 169 12626.23 130.60 54997.10 88888.00 2012-06-17 03:48:22.750 169 12626.25 130.60 54997.10 88888.00 2012-06-17 03:48:22.875 169 12626.25 130.55 54997.12 88888.00 2012-06-17 03:48:23.000 169 12626.20 130.55 54997.15 88888.00 2012-06-17 03:48:23.125 169 12626.23 130.57 54997.18 88888.00 2012-06-17 03:48:23.250 169 12626.23 130.53 54997.15 88888.00 2012-06-17 03:48:23.375 169 12626.23 130.55 54997.15 88888.00 2012-06-17 03:48:23.500 169 12626.15 130.57 54997.18 88888.00 2012-06-17 03:48:23.625 169 12626.15 130.55 54997.18 88888.00 2012-06-17 03:48:23.750 169 12626.15 130.55 54997.20 88888.00 2012-06-17 03:48:23.875 169 12626.15 130.53 54997.22 88888.00 2012-06-17 03:48:24.000 169 12626.15 130.55 54997.22 88888.00 2012-06-17 03:48:24.125 169 12626.17 130.60 54997.25 88888.00 2012-06-17 03:48:24.250 169 12626.15 130.60 54997.22 88888.00 2012-06-17 03:48:24.375 169 12626.17 130.60 54997.22 88888.00 2012-06-17 03:48:24.500 169 12626.15 130.60 54997.25 88888.00 2012-06-17 03:48:24.625 169 12626.23 130.62 54997.25 88888.00 2012-06-17 03:48:24.750 169 12626.23 130.65 54997.25 88888.00 2012-06-17 03:48:24.875 169 12626.15 130.65 54997.30 88888.00 2012-06-17 03:48:25.000 169 12626.12 130.68 54997.28 88888.00 2012-06-17 03:48:25.125 169 12626.05 130.68 54997.30 88888.00 2012-06-17 03:48:25.250 169 12626.05 130.70 54997.30 88888.00 2012-06-17 03:48:25.375 169 12626.10 130.75 54997.30 88888.00 2012-06-17 03:48:25.500 169 12626.12 130.70 54997.30 88888.00 2012-06-17 03:48:25.625 169 12626.08 130.72 54997.30 88888.00 2012-06-17 03:48:25.750 169 12626.02 130.72 54997.32 88888.00 2012-06-17 03:48:25.875 169 12626.00 130.75 54997.32 88888.00 2012-06-17 03:48:26.000 169 12625.98 130.72 54997.35 88888.00 2012-06-17 03:48:26.125 169 12625.92 130.75 54997.35 88888.00 2012-06-17 03:48:26.250 169 12625.88 130.72 54997.35 88888.00 2012-06-17 03:48:26.375 169 12625.92 130.78 54997.38 88888.00 2012-06-17 03:48:26.500 169 12625.88 130.80 54997.38 88888.00 2012-06-17 03:48:26.625 169 12625.88 130.82 54997.38 88888.00 2012-06-17 03:48:26.750 169 12625.90 130.80 54997.38 88888.00 2012-06-17 03:48:26.875 169 12625.88 130.80 54997.40 88888.00 2012-06-17 03:48:27.000 169 12625.92 130.78 54997.43 88888.00 2012-06-17 03:48:27.125 169 12625.95 130.78 54997.45 88888.00 2012-06-17 03:48:27.250 169 12625.92 130.80 54997.45 88888.00 2012-06-17 03:48:27.375 169 12626.00 130.82 54997.45 88888.00 2012-06-17 03:48:27.500 169 12625.98 130.88 54997.43 88888.00 2012-06-17 03:48:27.625 169 12625.98 130.90 54997.43 88888.00 2012-06-17 03:48:27.750 169 12626.00 130.90 54997.45 88888.00 2012-06-17 03:48:27.875 169 12626.02 130.88 54997.45 88888.00 2012-06-17 03:48:28.000 169 12625.95 130.82 54997.45 88888.00 2012-06-17 03:48:28.125 169 12625.95 130.85 54997.45 88888.00 2012-06-17 03:48:28.250 169 12626.02 130.85 54997.47 88888.00 2012-06-17 03:48:28.375 169 12626.05 130.88 54997.47 88888.00 2012-06-17 03:48:28.500 169 12626.00 130.88 54997.47 88888.00 2012-06-17 03:48:28.625 169 12625.95 130.90 54997.47 88888.00 2012-06-17 03:48:28.750 169 12626.00 130.93 54997.47 88888.00 2012-06-17 03:48:28.875 169 12625.98 130.93 54997.50 88888.00 2012-06-17 03:48:29.000 169 12625.95 130.95 54997.50 88888.00 2012-06-17 03:48:29.125 169 12625.98 130.93 54997.50 88888.00 2012-06-17 03:48:29.250 169 12625.98 130.90 54997.55 88888.00 2012-06-17 03:48:29.375 169 12626.05 130.97 54997.53 88888.00 2012-06-17 03:48:29.500 169 12626.02 131.00 54997.55 88888.00 2012-06-17 03:48:29.625 169 12626.00 131.00 54997.55 88888.00 2012-06-17 03:48:29.750 169 12626.00 131.03 54997.53 88888.00 2012-06-17 03:48:29.875 169 12625.98 131.03 54997.53 88888.00 2012-06-17 03:48:30.000 169 12626.00 131.00 54997.53 88888.00 2012-06-17 03:48:30.125 169 12626.00 130.97 54997.53 88888.00 2012-06-17 03:48:30.250 169 12626.02 130.97 54997.57 88888.00 2012-06-17 03:48:30.375 169 12626.05 131.03 54997.57 88888.00 2012-06-17 03:48:30.500 169 12626.02 131.05 54997.57 88888.00 2012-06-17 03:48:30.625 169 12626.02 131.05 54997.57 88888.00 2012-06-17 03:48:30.750 169 12626.05 131.05 54997.57 88888.00 2012-06-17 03:48:30.875 169 12626.02 131.07 54997.60 88888.00 2012-06-17 03:48:31.000 169 12625.98 131.07 54997.62 88888.00 2012-06-17 03:48:31.125 169 12625.95 131.07 54997.62 88888.00 2012-06-17 03:48:31.250 169 12625.92 131.07 54997.62 88888.00 2012-06-17 03:48:31.375 169 12625.95 131.10 54997.62 88888.00 2012-06-17 03:48:31.500 169 12625.98 131.10 54997.62 88888.00 2012-06-17 03:48:31.625 169 12625.98 131.12 54997.65 88888.00 2012-06-17 03:48:31.750 169 12625.90 131.12 54997.65 88888.00 2012-06-17 03:48:31.875 169 12625.88 131.07 54997.68 88888.00 2012-06-17 03:48:32.000 169 12625.80 131.07 54997.65 88888.00 2012-06-17 03:48:32.125 169 12625.73 131.05 54997.68 88888.00 2012-06-17 03:48:32.250 169 12625.67 131.05 54997.68 88888.00 2012-06-17 03:48:32.375 169 12625.73 131.10 54997.68 88888.00 2012-06-17 03:48:32.500 169 12625.73 131.12 54997.72 88888.00 2012-06-17 03:48:32.625 169 12625.77 131.12 54997.72 88888.00 2012-06-17 03:48:32.750 169 12625.75 131.12 54997.72 88888.00 2012-06-17 03:48:32.875 169 12625.67 131.15 54997.75 88888.00 2012-06-17 03:48:33.000 169 12625.65 131.15 54997.75 88888.00 2012-06-17 03:48:33.125 169 12625.67 131.15 54997.72 88888.00 2012-06-17 03:48:33.250 169 12625.67 131.12 54997.75 88888.00 2012-06-17 03:48:33.375 169 12625.70 131.15 54997.75 88888.00 2012-06-17 03:48:33.500 169 12625.73 131.20 54997.78 88888.00 2012-06-17 03:48:33.625 169 12625.73 131.22 54997.80 88888.00 2012-06-17 03:48:33.750 169 12625.75 131.22 54997.80 88888.00 2012-06-17 03:48:33.875 169 12625.73 131.22 54997.80 88888.00 2012-06-17 03:48:34.000 169 12625.65 131.22 54997.78 88888.00 2012-06-17 03:48:34.125 169 12625.65 131.28 54997.80 88888.00 2012-06-17 03:48:34.250 169 12625.60 131.30 54997.82 88888.00 2012-06-17 03:48:34.375 169 12625.58 131.30 54997.82 88888.00 2012-06-17 03:48:34.500 169 12625.60 131.28 54997.82 88888.00 2012-06-17 03:48:34.625 169 12625.58 131.28 54997.85 88888.00 2012-06-17 03:48:34.750 169 12625.50 131.32 54997.85 88888.00 2012-06-17 03:48:34.875 169 12625.50 131.30 54997.85 88888.00 2012-06-17 03:48:35.000 169 12625.45 131.30 54997.88 88888.00 2012-06-17 03:48:35.125 169 12625.48 131.32 54997.93 88888.00 2012-06-17 03:48:35.250 169 12625.42 131.28 54997.93 88888.00 2012-06-17 03:48:35.375 169 12625.35 131.25 54997.90 88888.00 2012-06-17 03:48:35.500 169 12625.40 131.28 54997.93 88888.00 2012-06-17 03:48:35.625 169 12625.42 131.30 54997.95 88888.00 2012-06-17 03:48:35.750 169 12625.42 131.32 54997.95 88888.00 2012-06-17 03:48:35.875 169 12625.40 131.38 54997.93 88888.00 2012-06-17 03:48:36.000 169 12625.38 131.35 54997.93 88888.00 2012-06-17 03:48:36.125 169 12625.35 131.35 54997.97 88888.00 2012-06-17 03:48:36.250 169 12625.35 131.38 54997.97 88888.00 2012-06-17 03:48:36.375 169 12625.42 131.40 54997.97 88888.00 2012-06-17 03:48:36.500 169 12625.42 131.43 54997.97 88888.00 2012-06-17 03:48:36.625 169 12625.40 131.40 54998.03 88888.00 2012-06-17 03:48:36.750 169 12625.33 131.43 54998.03 88888.00 2012-06-17 03:48:36.875 169 12625.27 131.40 54998.00 88888.00 2012-06-17 03:48:37.000 169 12625.25 131.43 54997.97 88888.00 2012-06-17 03:48:37.125 169 12625.17 131.43 54998.05 88888.00 2012-06-17 03:48:37.250 169 12625.20 131.43 54998.03 88888.00 2012-06-17 03:48:37.375 169 12625.23 131.45 54998.03 88888.00 2012-06-17 03:48:37.500 169 12625.23 131.50 54998.03 88888.00 2012-06-17 03:48:37.625 169 12625.23 131.55 54998.10 88888.00 2012-06-17 03:48:37.750 169 12625.20 131.55 54998.10 88888.00 2012-06-17 03:48:37.875 169 12625.23 131.50 54998.05 88888.00 2012-06-17 03:48:38.000 169 12625.20 131.53 54998.12 88888.00 2012-06-17 03:48:38.125 169 12625.17 131.53 54998.12 88888.00 2012-06-17 03:48:38.250 169 12625.12 131.53 54998.18 88888.00 2012-06-17 03:48:38.375 169 12625.17 131.57 54998.15 88888.00 2012-06-17 03:48:38.500 169 12625.15 131.57 54998.18 88888.00 2012-06-17 03:48:38.625 169 12625.17 131.57 54998.18 88888.00 2012-06-17 03:48:38.750 169 12625.17 131.57 54998.18 88888.00 2012-06-17 03:48:38.875 169 12625.15 131.57 54998.18 88888.00 2012-06-17 03:48:39.000 169 12625.15 131.55 54998.18 88888.00 2012-06-17 03:48:39.125 169 12625.12 131.57 54998.20 88888.00 2012-06-17 03:48:39.250 169 12625.12 131.57 54998.25 88888.00 2012-06-17 03:48:39.375 169 12625.12 131.62 54998.25 88888.00 2012-06-17 03:48:39.500 169 12625.05 131.65 54998.22 88888.00 2012-06-17 03:48:39.625 169 12625.02 131.70 54998.22 88888.00 2012-06-17 03:48:39.750 169 12625.02 131.72 54998.22 88888.00 2012-06-17 03:48:39.875 169 12625.05 131.72 54998.25 88888.00 2012-06-17 03:48:40.000 169 12625.08 131.72 54998.28 88888.00 2012-06-17 03:48:40.125 169 12625.10 131.75 54998.28 88888.00 2012-06-17 03:48:40.250 169 12625.05 131.78 54998.28 88888.00 2012-06-17 03:48:40.375 169 12625.05 131.80 54998.28 88888.00 2012-06-17 03:48:40.500 169 12625.02 131.80 54998.28 88888.00 2012-06-17 03:48:40.625 169 12625.05 131.85 54998.30 88888.00 2012-06-17 03:48:40.750 169 12625.05 131.90 54998.32 88888.00 2012-06-17 03:48:40.875 169 12625.05 131.90 54998.32 88888.00 2012-06-17 03:48:41.000 169 12625.05 131.85 54998.30 88888.00 2012-06-17 03:48:41.125 169 12625.08 131.80 54998.32 88888.00 2012-06-17 03:48:41.250 169 12625.00 131.78 54998.35 88888.00 2012-06-17 03:48:41.375 169 12624.98 131.78 54998.32 88888.00 2012-06-17 03:48:41.500 169 12625.02 131.78 54998.35 88888.00 2012-06-17 03:48:41.625 169 12625.05 131.78 54998.35 88888.00 2012-06-17 03:48:41.750 169 12625.00 131.78 54998.35 88888.00 2012-06-17 03:48:41.875 169 12624.98 131.75 54998.38 88888.00 2012-06-17 03:48:42.000 169 12625.02 131.80 54998.38 88888.00 2012-06-17 03:48:42.125 169 12625.05 131.78 54998.40 88888.00 2012-06-17 03:48:42.250 169 12625.02 131.75 54998.40 88888.00 2012-06-17 03:48:42.375 169 12624.98 131.78 54998.40 88888.00 2012-06-17 03:48:42.500 169 12625.02 131.82 54998.43 88888.00 2012-06-17 03:48:42.625 169 12625.05 131.88 54998.43 88888.00 2012-06-17 03:48:42.750 169 12625.00 131.93 54998.43 88888.00 2012-06-17 03:48:42.875 169 12624.92 131.90 54998.40 88888.00 2012-06-17 03:48:43.000 169 12624.98 131.88 54998.40 88888.00 2012-06-17 03:48:43.125 169 12625.02 131.93 54998.45 88888.00 2012-06-17 03:48:43.250 169 12625.05 131.93 54998.45 88888.00 2012-06-17 03:48:43.375 169 12625.02 131.90 54998.43 88888.00 2012-06-17 03:48:43.500 169 12625.00 131.95 54998.45 88888.00 2012-06-17 03:48:43.625 169 12625.02 131.93 54998.43 88888.00 2012-06-17 03:48:43.750 169 12625.08 131.95 54998.43 88888.00 2012-06-17 03:48:43.875 169 12625.08 131.95 54998.45 88888.00 2012-06-17 03:48:44.000 169 12625.05 131.97 54998.45 88888.00 2012-06-17 03:48:44.125 169 12625.08 131.97 54998.47 88888.00 2012-06-17 03:48:44.250 169 12625.02 131.93 54998.47 88888.00 2012-06-17 03:48:44.375 169 12625.00 131.93 54998.47 88888.00 2012-06-17 03:48:44.500 169 12625.02 131.95 54998.47 88888.00 2012-06-17 03:48:44.625 169 12625.08 131.97 54998.50 88888.00 2012-06-17 03:48:44.750 169 12625.15 131.97 54998.50 88888.00 2012-06-17 03:48:44.875 169 12625.15 131.97 54998.53 88888.00 2012-06-17 03:48:45.000 169 12625.12 131.97 54998.53 88888.00 2012-06-17 03:48:45.125 169 12625.02 131.97 54998.55 88888.00 2012-06-17 03:48:45.250 169 12624.98 132.00 54998.53 88888.00 2012-06-17 03:48:45.375 169 12625.00 132.00 54998.53 88888.00 2012-06-17 03:48:45.500 169 12625.02 131.97 54998.53 88888.00 2012-06-17 03:48:45.625 169 12625.05 132.00 54998.53 88888.00 2012-06-17 03:48:45.750 169 12625.12 132.00 54998.55 88888.00 2012-06-17 03:48:45.875 169 12625.10 131.97 54998.55 88888.00 2012-06-17 03:48:46.000 169 12625.02 131.95 54998.55 88888.00 2012-06-17 03:48:46.125 169 12624.98 131.97 54998.55 88888.00 2012-06-17 03:48:46.250 169 12624.88 131.97 54998.57 88888.00 2012-06-17 03:48:46.375 169 12625.00 132.00 54998.60 88888.00 2012-06-17 03:48:46.500 169 12625.00 132.03 54998.60 88888.00 2012-06-17 03:48:46.625 169 12624.92 132.03 54998.60 88888.00 2012-06-17 03:48:46.750 169 12624.98 132.00 54998.62 88888.00 2012-06-17 03:48:46.875 169 12625.02 132.03 54998.62 88888.00 2012-06-17 03:48:47.000 169 12625.02 132.05 54998.62 88888.00 2012-06-17 03:48:47.125 169 12625.05 132.05 54998.62 88888.00 2012-06-17 03:48:47.250 169 12625.02 132.05 54998.65 88888.00 2012-06-17 03:48:47.375 169 12625.00 132.07 54998.68 88888.00 2012-06-17 03:48:47.500 169 12625.02 132.12 54998.68 88888.00 2012-06-17 03:48:47.625 169 12625.08 132.12 54998.65 88888.00 2012-06-17 03:48:47.750 169 12625.10 132.07 54998.62 88888.00 2012-06-17 03:48:47.875 169 12625.12 132.10 54998.62 88888.00 2012-06-17 03:48:48.000 169 12625.10 132.15 54998.62 88888.00 2012-06-17 03:48:48.125 169 12625.15 132.18 54998.65 88888.00 2012-06-17 03:48:48.250 169 12625.15 132.18 54998.68 88888.00 2012-06-17 03:48:48.375 169 12625.10 132.15 54998.65 88888.00 2012-06-17 03:48:48.500 169 12625.10 132.12 54998.65 88888.00 2012-06-17 03:48:48.625 169 12625.17 132.18 54998.70 88888.00 2012-06-17 03:48:48.750 169 12625.23 132.22 54998.72 88888.00 2012-06-17 03:48:48.875 169 12625.27 132.18 54998.75 88888.00 2012-06-17 03:48:49.000 169 12625.23 132.18 54998.72 88888.00 2012-06-17 03:48:49.125 169 12625.12 132.20 54998.72 88888.00 2012-06-17 03:48:49.250 169 12625.08 132.20 54998.75 88888.00 2012-06-17 03:48:49.375 169 12625.10 132.20 54998.72 88888.00 2012-06-17 03:48:49.500 169 12625.10 132.18 54998.75 88888.00 2012-06-17 03:48:49.625 169 12625.08 132.18 54998.75 88888.00 2012-06-17 03:48:49.750 169 12625.10 132.15 54998.78 88888.00 2012-06-17 03:48:49.875 169 12625.10 132.18 54998.78 88888.00 2012-06-17 03:48:50.000 169 12625.02 132.18 54998.78 88888.00 2012-06-17 03:48:50.125 169 12625.05 132.15 54998.80 88888.00 2012-06-17 03:48:50.250 169 12625.08 132.20 54998.82 88888.00 2012-06-17 03:48:50.375 169 12625.15 132.25 54998.85 88888.00 2012-06-17 03:48:50.500 169 12625.12 132.25 54998.82 88888.00 2012-06-17 03:48:50.625 169 12625.10 132.22 54998.80 88888.00 2012-06-17 03:48:50.750 169 12625.15 132.25 54998.82 88888.00 2012-06-17 03:48:50.875 169 12625.23 132.25 54998.82 88888.00 2012-06-17 03:48:51.000 169 12625.25 132.28 54998.85 88888.00 2012-06-17 03:48:51.125 169 12625.20 132.22 54998.82 88888.00 2012-06-17 03:48:51.250 169 12625.20 132.30 54998.88 88888.00 2012-06-17 03:48:51.375 169 12625.27 132.32 54998.85 88888.00 2012-06-17 03:48:51.500 169 12625.27 132.38 54998.88 88888.00 2012-06-17 03:48:51.625 169 12625.20 132.35 54998.85 88888.00 2012-06-17 03:48:51.750 169 12625.20 132.32 54998.90 88888.00 2012-06-17 03:48:51.875 169 12625.23 132.32 54998.90 88888.00 2012-06-17 03:48:52.000 169 12625.23 132.35 54998.88 88888.00 2012-06-17 03:48:52.125 169 12625.17 132.32 54998.88 88888.00 2012-06-17 03:48:52.250 169 12625.20 132.32 54998.90 88888.00 2012-06-17 03:48:52.375 169 12625.27 132.32 54998.90 88888.00 2012-06-17 03:48:52.500 169 12625.23 132.32 54998.90 88888.00 2012-06-17 03:48:52.625 169 12625.20 132.35 54998.93 88888.00 2012-06-17 03:48:52.750 169 12625.15 132.35 54998.95 88888.00 2012-06-17 03:48:52.875 169 12625.10 132.38 54998.95 88888.00 2012-06-17 03:48:53.000 169 12625.10 132.35 54998.93 88888.00 2012-06-17 03:48:53.125 169 12625.08 132.32 54998.95 88888.00 2012-06-17 03:48:53.250 169 12625.05 132.32 54999.00 88888.00 2012-06-17 03:48:53.375 169 12625.08 132.32 54999.03 88888.00 2012-06-17 03:48:53.500 169 12625.12 132.30 54999.03 88888.00 2012-06-17 03:48:53.625 169 12625.05 132.30 54999.03 88888.00 2012-06-17 03:48:53.750 169 12625.00 132.28 54999.00 88888.00 2012-06-17 03:48:53.875 169 12625.02 132.28 54999.03 88888.00 2012-06-17 03:48:54.000 169 12625.05 132.28 54999.03 88888.00 2012-06-17 03:48:54.125 169 12625.10 132.28 54999.03 88888.00 2012-06-17 03:48:54.250 169 12625.10 132.25 54999.05 88888.00 2012-06-17 03:48:54.375 169 12625.23 132.28 54999.05 88888.00 2012-06-17 03:48:54.500 169 12625.25 132.28 54999.05 88888.00 2012-06-17 03:48:54.625 169 12625.10 132.25 54999.07 88888.00 2012-06-17 03:48:54.750 169 12625.02 132.28 54999.07 88888.00 2012-06-17 03:48:54.875 169 12625.08 132.25 54999.05 88888.00 2012-06-17 03:48:55.000 169 12625.20 132.28 54999.05 88888.00 2012-06-17 03:48:55.125 169 12625.23 132.30 54999.07 88888.00 2012-06-17 03:48:55.250 169 12625.25 132.35 54999.10 88888.00 2012-06-17 03:48:55.375 169 12625.20 132.35 54999.07 88888.00 2012-06-17 03:48:55.500 169 12625.12 132.30 54999.07 88888.00 2012-06-17 03:48:55.625 169 12625.08 132.32 54999.10 88888.00 2012-06-17 03:48:55.750 169 12625.00 132.30 54999.07 88888.00 2012-06-17 03:48:55.875 169 12625.02 132.35 54999.10 88888.00 2012-06-17 03:48:56.000 169 12625.08 132.38 54999.10 88888.00 2012-06-17 03:48:56.125 169 12625.15 132.32 54999.12 88888.00 2012-06-17 03:48:56.250 169 12625.20 132.35 54999.10 88888.00 2012-06-17 03:48:56.375 169 12625.20 132.40 54999.10 88888.00 2012-06-17 03:48:56.500 169 12625.08 132.38 54999.10 88888.00 2012-06-17 03:48:56.625 169 12625.05 132.38 54999.15 88888.00 2012-06-17 03:48:56.750 169 12625.12 132.35 54999.18 88888.00 2012-06-17 03:48:56.875 169 12625.27 132.35 54999.15 88888.00 2012-06-17 03:48:57.000 169 12625.27 132.32 54999.18 88888.00 2012-06-17 03:48:57.125 169 12625.20 132.35 54999.18 88888.00 2012-06-17 03:48:57.250 169 12625.12 132.35 54999.18 88888.00 2012-06-17 03:48:57.375 169 12625.17 132.38 54999.20 88888.00 2012-06-17 03:48:57.500 169 12625.23 132.38 54999.22 88888.00 2012-06-17 03:48:57.625 169 12625.20 132.38 54999.22 88888.00 2012-06-17 03:48:57.750 169 12625.25 132.32 54999.22 88888.00 2012-06-17 03:48:57.875 169 12625.25 132.28 54999.22 88888.00 2012-06-17 03:48:58.000 169 12625.25 132.25 54999.20 88888.00 2012-06-17 03:48:58.125 169 12625.23 132.28 54999.25 88888.00 2012-06-17 03:48:58.250 169 12625.12 132.22 54999.25 88888.00 2012-06-17 03:48:58.375 169 12625.12 132.30 54999.22 88888.00 2012-06-17 03:48:58.500 169 12625.20 132.30 54999.25 88888.00 2012-06-17 03:48:58.625 169 12625.30 132.32 54999.22 88888.00 2012-06-17 03:48:58.750 169 12625.27 132.32 54999.25 88888.00 2012-06-17 03:48:58.875 169 12625.27 132.32 54999.25 88888.00 2012-06-17 03:48:59.000 169 12625.27 132.30 54999.25 88888.00 2012-06-17 03:48:59.125 169 12625.33 132.32 54999.25 88888.00 2012-06-17 03:48:59.250 169 12625.38 132.32 54999.25 88888.00 2012-06-17 03:48:59.375 169 12625.42 132.30 54999.28 88888.00 2012-06-17 03:48:59.500 169 12625.38 132.30 54999.22 88888.00 2012-06-17 03:48:59.625 169 12625.38 132.28 54999.25 88888.00 2012-06-17 03:48:59.750 169 12625.40 132.30 54999.25 88888.00 2012-06-17 03:48:59.875 169 12625.35 132.35 54999.28 88888.00 2012-06-17 03:49:00.000 169 12625.30 132.38 54999.28 88888.00 2012-06-17 03:49:00.125 169 12625.33 132.38 54999.28 88888.00 2012-06-17 03:49:00.250 169 12625.23 132.32 54999.28 88888.00 2012-06-17 03:49:00.375 169 12625.30 132.32 54999.28 88888.00 2012-06-17 03:49:00.500 169 12625.42 132.35 54999.28 88888.00 2012-06-17 03:49:00.625 169 12625.45 132.38 54999.30 88888.00 2012-06-17 03:49:00.750 169 12625.40 132.32 54999.32 88888.00 2012-06-17 03:49:00.875 169 12625.38 132.32 54999.30 88888.00 2012-06-17 03:49:01.000 169 12625.38 132.32 54999.30 88888.00 2012-06-17 03:49:01.125 169 12625.42 132.35 54999.28 88888.00 2012-06-17 03:49:01.250 169 12625.45 132.35 54999.30 88888.00 2012-06-17 03:49:01.375 169 12625.42 132.40 54999.35 88888.00 2012-06-17 03:49:01.500 169 12625.48 132.43 54999.30 88888.00 2012-06-17 03:49:01.625 169 12625.45 132.40 54999.35 88888.00 2012-06-17 03:49:01.750 169 12625.42 132.43 54999.38 88888.00 2012-06-17 03:49:01.875 169 12625.45 132.43 54999.35 88888.00 2012-06-17 03:49:02.000 169 12625.48 132.40 54999.35 88888.00 2012-06-17 03:49:02.125 169 12625.42 132.40 54999.35 88888.00 2012-06-17 03:49:02.250 169 12625.42 132.40 54999.38 88888.00 2012-06-17 03:49:02.375 169 12625.42 132.45 54999.38 88888.00 2012-06-17 03:49:02.500 169 12625.48 132.45 54999.38 88888.00 2012-06-17 03:49:02.625 169 12625.50 132.47 54999.43 88888.00 2012-06-17 03:49:02.750 169 12625.50 132.47 54999.43 88888.00 2012-06-17 03:49:02.875 169 12625.45 132.43 54999.43 88888.00 2012-06-17 03:49:03.000 169 12625.55 132.40 54999.40 88888.00 2012-06-17 03:49:03.125 169 12625.60 132.38 54999.40 88888.00 2012-06-17 03:49:03.250 169 12625.58 132.38 54999.43 88888.00 2012-06-17 03:49:03.375 169 12625.55 132.40 54999.40 88888.00 2012-06-17 03:49:03.500 169 12625.50 132.43 54999.45 88888.00 2012-06-17 03:49:03.625 169 12625.50 132.40 54999.47 88888.00 2012-06-17 03:49:03.750 169 12625.48 132.38 54999.47 88888.00 2012-06-17 03:49:03.875 169 12625.42 132.35 54999.50 88888.00 2012-06-17 03:49:04.000 169 12625.52 132.40 54999.47 88888.00 2012-06-17 03:49:04.125 169 12625.55 132.35 54999.50 88888.00 2012-06-17 03:49:04.250 169 12625.45 132.30 54999.50 88888.00 2012-06-17 03:49:04.375 169 12625.48 132.38 54999.47 88888.00 2012-06-17 03:49:04.500 169 12625.52 132.35 54999.50 88888.00 2012-06-17 03:49:04.625 169 12625.60 132.35 54999.50 88888.00 2012-06-17 03:49:04.750 169 12625.62 132.35 54999.50 88888.00 2012-06-17 03:49:04.875 169 12625.62 132.40 54999.50 88888.00 2012-06-17 03:49:05.000 169 12625.65 132.38 54999.53 88888.00 2012-06-17 03:49:05.125 169 12625.65 132.40 54999.50 88888.00 2012-06-17 03:49:05.250 169 12625.60 132.45 54999.53 88888.00 2012-06-17 03:49:05.375 169 12625.67 132.43 54999.53 88888.00 2012-06-17 03:49:05.500 169 12625.73 132.45 54999.53 88888.00 2012-06-17 03:49:05.625 169 12625.77 132.45 54999.53 88888.00 2012-06-17 03:49:05.750 169 12625.77 132.45 54999.53 88888.00 2012-06-17 03:49:05.875 169 12625.67 132.43 54999.55 88888.00 2012-06-17 03:49:06.000 169 12625.65 132.45 54999.55 88888.00 2012-06-17 03:49:06.125 169 12625.67 132.45 54999.55 88888.00 2012-06-17 03:49:06.250 169 12625.73 132.45 54999.57 88888.00 2012-06-17 03:49:06.375 169 12625.85 132.47 54999.55 88888.00 2012-06-17 03:49:06.500 169 12625.85 132.47 54999.55 88888.00 2012-06-17 03:49:06.625 169 12625.77 132.47 54999.57 88888.00 2012-06-17 03:49:06.750 169 12625.73 132.47 54999.62 88888.00 2012-06-17 03:49:06.875 169 12625.73 132.43 54999.60 88888.00 2012-06-17 03:49:07.000 169 12625.83 132.43 54999.57 88888.00 2012-06-17 03:49:07.125 169 12625.88 132.45 54999.60 88888.00 2012-06-17 03:49:07.250 169 12625.88 132.47 54999.60 88888.00 2012-06-17 03:49:07.375 169 12625.88 132.47 54999.62 88888.00 2012-06-17 03:49:07.500 169 12625.85 132.47 54999.62 88888.00 2012-06-17 03:49:07.625 169 12625.88 132.45 54999.65 88888.00 2012-06-17 03:49:07.750 169 12625.92 132.43 54999.62 88888.00 2012-06-17 03:49:07.875 169 12625.95 132.45 54999.62 88888.00 2012-06-17 03:49:08.000 169 12626.02 132.43 54999.60 88888.00 2012-06-17 03:49:08.125 169 12626.05 132.47 54999.62 88888.00 2012-06-17 03:49:08.250 169 12626.02 132.50 54999.62 88888.00 2012-06-17 03:49:08.375 169 12626.05 132.50 54999.62 88888.00 2012-06-17 03:49:08.500 169 12626.05 132.50 54999.60 88888.00 2012-06-17 03:49:08.625 169 12626.08 132.50 54999.65 88888.00 2012-06-17 03:49:08.750 169 12626.02 132.55 54999.65 88888.00 2012-06-17 03:49:08.875 169 12626.00 132.53 54999.68 88888.00 2012-06-17 03:49:09.000 169 12626.02 132.53 54999.65 88888.00 2012-06-17 03:49:09.125 169 12626.05 132.53 54999.68 88888.00 2012-06-17 03:49:09.250 169 12626.08 132.57 54999.70 88888.00 2012-06-17 03:49:09.375 169 12626.05 132.55 54999.68 88888.00 2012-06-17 03:49:09.500 169 12626.02 132.57 54999.68 88888.00 2012-06-17 03:49:09.625 169 12626.02 132.57 54999.68 88888.00 2012-06-17 03:49:09.750 169 12626.08 132.57 54999.70 88888.00 2012-06-17 03:49:09.875 169 12626.12 132.57 54999.70 88888.00 2012-06-17 03:49:10.000 169 12626.10 132.57 54999.70 88888.00 2012-06-17 03:49:10.125 169 12626.08 132.57 54999.72 88888.00 2012-06-17 03:49:10.250 169 12626.10 132.57 54999.68 88888.00 2012-06-17 03:49:10.375 169 12626.15 132.55 54999.65 88888.00 2012-06-17 03:49:10.500 169 12626.15 132.53 54999.70 88888.00 2012-06-17 03:49:10.625 169 12626.20 132.57 54999.72 88888.00 2012-06-17 03:49:10.750 169 12626.20 132.55 54999.75 88888.00 2012-06-17 03:49:10.875 169 12626.20 132.53 54999.75 88888.00 2012-06-17 03:49:11.000 169 12626.17 132.53 54999.75 88888.00 2012-06-17 03:49:11.125 169 12626.15 132.55 54999.78 88888.00 2012-06-17 03:49:11.250 169 12626.20 132.55 54999.75 88888.00 2012-06-17 03:49:11.375 169 12626.25 132.62 54999.80 88888.00 2012-06-17 03:49:11.500 169 12626.25 132.57 54999.78 88888.00 2012-06-17 03:49:11.625 169 12626.23 132.55 54999.75 88888.00 2012-06-17 03:49:11.750 169 12626.17 132.50 54999.75 88888.00 2012-06-17 03:49:11.875 169 12626.23 132.53 54999.78 88888.00 2012-06-17 03:49:12.000 169 12626.25 132.55 54999.78 88888.00 2012-06-17 03:49:12.125 169 12626.23 132.55 54999.78 88888.00 2012-06-17 03:49:12.250 169 12626.20 132.53 54999.82 88888.00 2012-06-17 03:49:12.375 169 12626.27 132.55 54999.85 88888.00 2012-06-17 03:49:12.500 169 12626.27 132.60 54999.85 88888.00 2012-06-17 03:49:12.625 169 12626.27 132.57 54999.82 88888.00 2012-06-17 03:49:12.750 169 12626.30 132.57 54999.85 88888.00 2012-06-17 03:49:12.875 169 12626.35 132.57 54999.88 88888.00 2012-06-17 03:49:13.000 169 12626.33 132.55 54999.85 88888.00 2012-06-17 03:49:13.125 169 12626.30 132.53 54999.88 88888.00 2012-06-17 03:49:13.250 169 12626.30 132.55 54999.90 88888.00 2012-06-17 03:49:13.375 169 12626.35 132.57 54999.90 88888.00 2012-06-17 03:49:13.500 169 12626.45 132.60 54999.88 88888.00 2012-06-17 03:49:13.625 169 12626.48 132.60 54999.90 88888.00 2012-06-17 03:49:13.750 169 12626.48 132.57 54999.90 88888.00 2012-06-17 03:49:13.875 169 12626.45 132.57 54999.90 88888.00 2012-06-17 03:49:14.000 169 12626.48 132.57 54999.90 88888.00 2012-06-17 03:49:14.125 169 12626.50 132.60 54999.90 88888.00 2012-06-17 03:49:14.250 169 12626.50 132.57 54999.93 88888.00 2012-06-17 03:49:14.375 169 12626.55 132.62 54999.93 88888.00 2012-06-17 03:49:14.500 169 12626.58 132.62 54999.95 88888.00 2012-06-17 03:49:14.625 169 12626.58 132.62 54999.90 88888.00 2012-06-17 03:49:14.750 169 12626.62 132.60 54999.90 88888.00 2012-06-17 03:49:14.875 169 12626.67 132.60 54999.93 88888.00 2012-06-17 03:49:15.000 169 12626.70 132.60 54999.93 88888.00 2012-06-17 03:49:15.125 169 12626.70 132.60 54999.95 88888.00 2012-06-17 03:49:15.250 169 12626.67 132.55 54999.93 88888.00 2012-06-17 03:49:15.375 169 12626.70 132.57 54999.93 88888.00 2012-06-17 03:49:15.500 169 12626.75 132.60 54999.93 88888.00 2012-06-17 03:49:15.625 169 12626.73 132.60 54999.93 88888.00 2012-06-17 03:49:15.750 169 12626.77 132.60 54999.95 88888.00 2012-06-17 03:49:15.875 169 12626.83 132.57 54999.95 88888.00 2012-06-17 03:49:16.000 169 12626.80 132.60 54999.95 88888.00 2012-06-17 03:49:16.125 169 12626.80 132.60 54999.95 88888.00 2012-06-17 03:49:16.250 169 12626.73 132.57 54999.95 88888.00 2012-06-17 03:49:16.375 169 12626.70 132.57 54999.95 88888.00 2012-06-17 03:49:16.500 169 12626.70 132.57 54999.97 88888.00 2012-06-17 03:49:16.625 169 12626.75 132.62 55000.03 88888.00 2012-06-17 03:49:16.750 169 12626.80 132.62 55000.03 88888.00 2012-06-17 03:49:16.875 169 12626.85 132.60 55000.00 88888.00 2012-06-17 03:49:17.000 169 12626.88 132.60 55000.00 88888.00 2012-06-17 03:49:17.125 169 12626.88 132.62 55000.00 88888.00 2012-06-17 03:49:17.250 169 12626.88 132.60 55000.03 88888.00 2012-06-17 03:49:17.375 169 12626.88 132.60 55000.00 88888.00 2012-06-17 03:49:17.500 169 12626.95 132.60 55000.03 88888.00 2012-06-17 03:49:17.625 169 12627.02 132.60 55000.05 88888.00 2012-06-17 03:49:17.750 169 12627.08 132.60 55000.05 88888.00 2012-06-17 03:49:17.875 169 12627.08 132.60 55000.05 88888.00 2012-06-17 03:49:18.000 169 12627.00 132.57 55000.05 88888.00 2012-06-17 03:49:18.125 169 12626.98 132.60 55000.07 88888.00 2012-06-17 03:49:18.250 169 12626.95 132.57 55000.07 88888.00 2012-06-17 03:49:18.375 169 12627.05 132.57 55000.07 88888.00 2012-06-17 03:49:18.500 169 12627.10 132.62 55000.10 88888.00 2012-06-17 03:49:18.625 169 12627.08 132.60 55000.10 88888.00 2012-06-17 03:49:18.750 169 12627.10 132.57 55000.10 88888.00 2012-06-17 03:49:18.875 169 12627.17 132.57 55000.07 88888.00 2012-06-17 03:49:19.000 169 12627.17 132.60 55000.10 88888.00 2012-06-17 03:49:19.125 169 12627.12 132.60 55000.12 88888.00 2012-06-17 03:49:19.250 169 12627.12 132.57 55000.12 88888.00 2012-06-17 03:49:19.375 169 12627.17 132.60 55000.12 88888.00 2012-06-17 03:49:19.500 169 12627.15 132.57 55000.15 88888.00 2012-06-17 03:49:19.625 169 12627.17 132.60 55000.12 88888.00 2012-06-17 03:49:19.750 169 12627.17 132.57 55000.15 88888.00 2012-06-17 03:49:19.875 169 12627.15 132.55 55000.12 88888.00 2012-06-17 03:49:20.000 169 12627.15 132.53 55000.15 88888.00 2012-06-17 03:49:20.125 169 12627.20 132.57 55000.15 88888.00 2012-06-17 03:49:20.250 169 12627.20 132.55 55000.15 88888.00 2012-06-17 03:49:20.375 169 12627.23 132.55 55000.10 88888.00 2012-06-17 03:49:20.500 169 12627.20 132.55 55000.15 88888.00 2012-06-17 03:49:20.625 169 12627.27 132.55 55000.18 88888.00 2012-06-17 03:49:20.750 169 12627.35 132.57 55000.18 88888.00 2012-06-17 03:49:20.875 169 12627.35 132.57 55000.15 88888.00 2012-06-17 03:49:21.000 169 12627.35 132.60 55000.18 88888.00 2012-06-17 03:49:21.125 169 12627.35 132.62 55000.18 88888.00 2012-06-17 03:49:21.250 169 12627.35 132.62 55000.18 88888.00 2012-06-17 03:49:21.375 169 12627.40 132.62 55000.18 88888.00 2012-06-17 03:49:21.500 169 12627.40 132.65 55000.18 88888.00 2012-06-17 03:49:21.625 169 12627.40 132.65 55000.18 88888.00 2012-06-17 03:49:21.750 169 12627.40 132.65 55000.20 88888.00 2012-06-17 03:49:21.875 169 12627.38 132.65 55000.22 88888.00 2012-06-17 03:49:22.000 169 12627.40 132.62 55000.18 88888.00 2012-06-17 03:49:22.125 169 12627.45 132.65 55000.20 88888.00 2012-06-17 03:49:22.250 169 12627.48 132.65 55000.22 88888.00 2012-06-17 03:49:22.375 169 12627.52 132.68 55000.25 88888.00 2012-06-17 03:49:22.500 169 12627.52 132.70 55000.25 88888.00 2012-06-17 03:49:22.625 169 12627.50 132.65 55000.22 88888.00 2012-06-17 03:49:22.750 169 12627.48 132.62 55000.25 88888.00 2012-06-17 03:49:22.875 169 12627.48 132.62 55000.25 88888.00 2012-06-17 03:49:23.000 169 12627.55 132.62 55000.25 88888.00 2012-06-17 03:49:23.125 169 12627.58 132.62 55000.25 88888.00 2012-06-17 03:49:23.250 169 12627.55 132.62 55000.25 88888.00 2012-06-17 03:49:23.375 169 12627.60 132.65 55000.25 88888.00 2012-06-17 03:49:23.500 169 12627.60 132.65 55000.28 88888.00 2012-06-17 03:49:23.625 169 12627.60 132.68 55000.28 88888.00 2012-06-17 03:49:23.750 169 12627.65 132.70 55000.30 88888.00 2012-06-17 03:49:23.875 169 12627.73 132.68 55000.30 88888.00 2012-06-17 03:49:24.000 169 12627.73 132.65 55000.32 88888.00 2012-06-17 03:49:24.125 169 12627.67 132.68 55000.35 88888.00 2012-06-17 03:49:24.250 169 12627.65 132.68 55000.35 88888.00 2012-06-17 03:49:24.375 169 12627.67 132.68 55000.32 88888.00 2012-06-17 03:49:24.500 169 12627.70 132.72 55000.35 88888.00 2012-06-17 03:49:24.625 169 12627.73 132.72 55000.35 88888.00 2012-06-17 03:49:24.750 169 12627.75 132.72 55000.35 88888.00 2012-06-17 03:49:24.875 169 12627.75 132.70 55000.35 88888.00 2012-06-17 03:49:25.000 169 12627.77 132.68 55000.38 88888.00 2012-06-17 03:49:25.125 169 12627.80 132.68 55000.38 88888.00 2012-06-17 03:49:25.250 169 12627.80 132.62 55000.40 88888.00 2012-06-17 03:49:25.375 169 12627.83 132.68 55000.40 88888.00 2012-06-17 03:49:25.500 169 12627.85 132.65 55000.40 88888.00 2012-06-17 03:49:25.625 169 12627.83 132.68 55000.38 88888.00 2012-06-17 03:49:25.750 169 12627.83 132.65 55000.40 88888.00 2012-06-17 03:49:25.875 169 12627.83 132.62 55000.43 88888.00 2012-06-17 03:49:26.000 169 12627.77 132.62 55000.43 88888.00 2012-06-17 03:49:26.125 169 12627.73 132.62 55000.40 88888.00 2012-06-17 03:49:26.250 169 12627.73 132.60 55000.43 88888.00 2012-06-17 03:49:26.375 169 12627.83 132.57 55000.43 88888.00 2012-06-17 03:49:26.500 169 12627.85 132.57 55000.43 88888.00 2012-06-17 03:49:26.625 169 12627.80 132.57 55000.45 88888.00 2012-06-17 03:49:26.750 169 12627.88 132.55 55000.47 88888.00 2012-06-17 03:49:26.875 169 12627.98 132.55 55000.47 88888.00 2012-06-17 03:49:27.000 169 12627.98 132.55 55000.47 88888.00 2012-06-17 03:49:27.125 169 12627.92 132.55 55000.47 88888.00 2012-06-17 03:49:27.250 169 12627.88 132.57 55000.50 88888.00 2012-06-17 03:49:27.375 169 12627.85 132.60 55000.47 88888.00 2012-06-17 03:49:27.500 169 12627.83 132.57 55000.50 88888.00 2012-06-17 03:49:27.625 169 12627.90 132.57 55000.50 88888.00 2012-06-17 03:49:27.750 169 12627.98 132.57 55000.53 88888.00 2012-06-17 03:49:27.875 169 12627.98 132.55 55000.50 88888.00 2012-06-17 03:49:28.000 169 12628.00 132.50 55000.47 88888.00 2012-06-17 03:49:28.125 169 12628.02 132.47 55000.47 88888.00 2012-06-17 03:49:28.250 169 12628.00 132.47 55000.50 88888.00 2012-06-17 03:49:28.375 169 12628.08 132.53 55000.47 88888.00 2012-06-17 03:49:28.500 169 12628.08 132.53 55000.50 88888.00 2012-06-17 03:49:28.625 169 12628.10 132.53 55000.53 88888.00 2012-06-17 03:49:28.750 169 12628.02 132.55 55000.50 88888.00 2012-06-17 03:49:28.875 169 12628.02 132.55 55000.53 88888.00 2012-06-17 03:49:29.000 169 12628.05 132.55 55000.53 88888.00 2012-06-17 03:49:29.125 169 12628.12 132.53 55000.53 88888.00 2012-06-17 03:49:29.250 169 12628.12 132.53 55000.55 88888.00 2012-06-17 03:49:29.375 169 12628.12 132.53 55000.55 88888.00 2012-06-17 03:49:29.500 169 12628.23 132.53 55000.55 88888.00 2012-06-17 03:49:29.625 169 12628.23 132.55 55000.53 88888.00 2012-06-17 03:49:29.750 169 12628.20 132.55 55000.50 88888.00 2012-06-17 03:49:29.875 169 12628.30 132.55 55000.53 88888.00 2012-06-17 03:49:30.000 169 12628.35 132.53 55000.53 88888.00 2012-06-17 03:49:30.125 169 12628.38 132.55 55000.57 88888.00 2012-06-17 03:49:30.250 169 12628.33 132.53 55000.57 88888.00 2012-06-17 03:49:30.375 169 12628.35 132.50 55000.57 88888.00 2012-06-17 03:49:30.500 169 12628.38 132.47 55000.55 88888.00 2012-06-17 03:49:30.625 169 12628.40 132.53 55000.57 88888.00 2012-06-17 03:49:30.750 169 12628.40 132.53 55000.55 88888.00 2012-06-17 03:49:30.875 169 12628.38 132.47 55000.55 88888.00 2012-06-17 03:49:31.000 169 12628.35 132.47 55000.57 88888.00 2012-06-17 03:49:31.125 169 12628.38 132.45 55000.57 88888.00 2012-06-17 03:49:31.250 169 12628.38 132.47 55000.57 88888.00 2012-06-17 03:49:31.375 169 12628.40 132.53 55000.57 88888.00 2012-06-17 03:49:31.500 169 12628.45 132.50 55000.57 88888.00 2012-06-17 03:49:31.625 169 12628.45 132.50 55000.60 88888.00 2012-06-17 03:49:31.750 169 12628.48 132.50 55000.62 88888.00 2012-06-17 03:49:31.875 169 12628.50 132.50 55000.62 88888.00 2012-06-17 03:49:32.000 169 12628.55 132.47 55000.60 88888.00 2012-06-17 03:49:32.125 169 12628.52 132.47 55000.62 88888.00 2012-06-17 03:49:32.250 169 12628.52 132.50 55000.62 88888.00 2012-06-17 03:49:32.375 169 12628.58 132.53 55000.62 88888.00 2012-06-17 03:49:32.500 169 12628.65 132.50 55000.60 88888.00 2012-06-17 03:49:32.625 169 12628.67 132.47 55000.62 88888.00 2012-06-17 03:49:32.750 169 12628.73 132.55 55000.65 88888.00 2012-06-17 03:49:32.875 169 12628.73 132.57 55000.65 88888.00 2012-06-17 03:49:33.000 169 12628.75 132.57 55000.65 88888.00 2012-06-17 03:49:33.125 169 12628.73 132.55 55000.65 88888.00 2012-06-17 03:49:33.250 169 12628.70 132.53 55000.62 88888.00 2012-06-17 03:49:33.375 169 12628.73 132.55 55000.62 88888.00 2012-06-17 03:49:33.500 169 12628.70 132.55 55000.65 88888.00 2012-06-17 03:49:33.625 169 12628.73 132.57 55000.68 88888.00 2012-06-17 03:49:33.750 169 12628.77 132.55 55000.65 88888.00 2012-06-17 03:49:33.875 169 12628.75 132.57 55000.70 88888.00 2012-06-17 03:49:34.000 169 12628.73 132.60 55000.70 88888.00 2012-06-17 03:49:34.125 169 12628.85 132.57 55000.70 88888.00 2012-06-17 03:49:34.250 169 12628.80 132.53 55000.70 88888.00 2012-06-17 03:49:34.375 169 12628.80 132.55 55000.70 88888.00 2012-06-17 03:49:34.500 169 12628.80 132.55 55000.68 88888.00 2012-06-17 03:49:34.625 169 12628.83 132.57 55000.70 88888.00 2012-06-17 03:49:34.750 169 12628.85 132.57 55000.70 88888.00 2012-06-17 03:49:34.875 169 12628.85 132.62 55000.72 88888.00 2012-06-17 03:49:35.000 169 12628.85 132.60 55000.72 88888.00 2012-06-17 03:49:35.125 169 12628.90 132.60 55000.70 88888.00 2012-06-17 03:49:35.250 169 12628.88 132.57 55000.72 88888.00 2012-06-17 03:49:35.375 169 12628.88 132.57 55000.72 88888.00 2012-06-17 03:49:35.500 169 12628.92 132.60 55000.75 88888.00 2012-06-17 03:49:35.625 169 12628.98 132.62 55000.72 88888.00 2012-06-17 03:49:35.750 169 12628.95 132.62 55000.75 88888.00 2012-06-17 03:49:35.875 169 12628.98 132.60 55000.78 88888.00 2012-06-17 03:49:36.000 169 12629.00 132.60 55000.75 88888.00 2012-06-17 03:49:36.125 169 12629.02 132.65 55000.75 88888.00 2012-06-17 03:49:36.250 169 12629.02 132.65 55000.75 88888.00 2012-06-17 03:49:36.375 169 12629.10 132.62 55000.72 88888.00 2012-06-17 03:49:36.500 169 12629.10 132.60 55000.78 88888.00 2012-06-17 03:49:36.625 169 12629.12 132.60 55000.75 88888.00 2012-06-17 03:49:36.750 169 12629.12 132.60 55000.78 88888.00 2012-06-17 03:49:36.875 169 12629.12 132.57 55000.78 88888.00 2012-06-17 03:49:37.000 169 12629.10 132.60 55000.78 88888.00 2012-06-17 03:49:37.125 169 12629.15 132.60 55000.78 88888.00 2012-06-17 03:49:37.250 169 12629.17 132.55 55000.78 88888.00 2012-06-17 03:49:37.375 169 12629.23 132.55 55000.78 88888.00 2012-06-17 03:49:37.500 169 12629.20 132.60 55000.75 88888.00 2012-06-17 03:49:37.625 169 12629.23 132.55 55000.78 88888.00 2012-06-17 03:49:37.750 169 12629.33 132.53 55000.80 88888.00 2012-06-17 03:49:37.875 169 12629.33 132.53 55000.80 88888.00 2012-06-17 03:49:38.000 169 12629.35 132.53 55000.80 88888.00 2012-06-17 03:49:38.125 169 12629.38 132.55 55000.82 88888.00 2012-06-17 03:49:38.250 169 12629.38 132.55 55000.80 88888.00 2012-06-17 03:49:38.375 169 12629.38 132.57 55000.78 88888.00 2012-06-17 03:49:38.500 169 12629.40 132.53 55000.80 88888.00 2012-06-17 03:49:38.625 169 12629.42 132.57 55000.80 88888.00 2012-06-17 03:49:38.750 169 12629.50 132.57 55000.82 88888.00 2012-06-17 03:49:38.875 169 12629.50 132.60 55000.78 88888.00 2012-06-17 03:49:39.000 169 12629.52 132.55 55000.78 88888.00 2012-06-17 03:49:39.125 169 12629.58 132.57 55000.78 88888.00 2012-06-17 03:49:39.250 169 12629.58 132.57 55000.80 88888.00 2012-06-17 03:49:39.375 169 12629.62 132.60 55000.80 88888.00 2012-06-17 03:49:39.500 169 12629.67 132.60 55000.82 88888.00 2012-06-17 03:49:39.625 169 12629.62 132.55 55000.80 88888.00 2012-06-17 03:49:39.750 169 12629.60 132.55 55000.80 88888.00 2012-06-17 03:49:39.875 169 12629.65 132.57 55000.80 88888.00 2012-06-17 03:49:40.000 169 12629.70 132.60 55000.80 88888.00 2012-06-17 03:49:40.125 169 12629.67 132.57 55000.80 88888.00 2012-06-17 03:49:40.250 169 12629.65 132.55 55000.82 88888.00 2012-06-17 03:49:40.375 169 12629.67 132.55 55000.82 88888.00 2012-06-17 03:49:40.500 169 12629.75 132.55 55000.80 88888.00 2012-06-17 03:49:40.625 169 12629.88 132.57 55000.78 88888.00 2012-06-17 03:49:40.750 169 12629.92 132.57 55000.78 88888.00 2012-06-17 03:49:40.875 169 12630.00 132.60 55000.80 88888.00 2012-06-17 03:49:41.000 169 12630.00 132.60 55000.80 88888.00 2012-06-17 03:49:41.125 169 12630.00 132.57 55000.80 88888.00 2012-06-17 03:49:41.250 169 12629.98 132.57 55000.80 88888.00 2012-06-17 03:49:41.375 169 12630.02 132.60 55000.85 88888.00 2012-06-17 03:49:41.500 169 12630.05 132.57 55000.82 88888.00 2012-06-17 03:49:41.625 169 12630.10 132.62 55000.82 88888.00 2012-06-17 03:49:41.750 169 12630.17 132.62 55000.80 88888.00 2012-06-17 03:49:41.875 169 12630.27 132.57 55000.80 88888.00 2012-06-17 03:49:42.000 169 12630.27 132.60 55000.80 88888.00 2012-06-17 03:49:42.125 169 12630.27 132.60 55000.82 88888.00 2012-06-17 03:49:42.250 169 12630.25 132.57 55000.85 88888.00 2012-06-17 03:49:42.375 169 12630.27 132.60 55000.82 88888.00 2012-06-17 03:49:42.500 169 12630.33 132.62 55000.88 88888.00 2012-06-17 03:49:42.625 169 12630.35 132.60 55000.85 88888.00 2012-06-17 03:49:42.750 169 12630.38 132.60 55000.85 88888.00 2012-06-17 03:49:42.875 169 12630.38 132.60 55000.88 88888.00 2012-06-17 03:49:43.000 169 12630.40 132.62 55000.88 88888.00 2012-06-17 03:49:43.125 169 12630.38 132.65 55000.85 88888.00 2012-06-17 03:49:43.250 169 12630.35 132.62 55000.85 88888.00 2012-06-17 03:49:43.375 169 12630.50 132.68 55000.85 88888.00 2012-06-17 03:49:43.500 169 12630.58 132.65 55000.88 88888.00 2012-06-17 03:49:43.625 169 12630.58 132.62 55000.82 88888.00 2012-06-17 03:49:43.750 169 12630.62 132.65 55000.88 88888.00 2012-06-17 03:49:43.875 169 12630.67 132.68 55000.88 88888.00 2012-06-17 03:49:44.000 169 12630.65 132.65 55000.88 88888.00 2012-06-17 03:49:44.125 169 12630.62 132.62 55000.90 88888.00 2012-06-17 03:49:44.250 169 12630.65 132.60 55000.88 88888.00 2012-06-17 03:49:44.375 169 12630.60 132.60 55000.88 88888.00 2012-06-17 03:49:44.500 169 12630.60 132.62 55000.85 88888.00 2012-06-17 03:49:44.625 169 12630.62 132.65 55000.85 88888.00 2012-06-17 03:49:44.750 169 12630.70 132.62 55000.88 88888.00 2012-06-17 03:49:44.875 169 12630.80 132.62 55000.88 88888.00 2012-06-17 03:49:45.000 169 12630.77 132.62 55000.88 88888.00 2012-06-17 03:49:45.125 169 12630.75 132.62 55000.90 88888.00 2012-06-17 03:49:45.250 169 12630.83 132.60 55000.90 88888.00 2012-06-17 03:49:45.375 169 12630.95 132.60 55000.93 88888.00 2012-06-17 03:49:45.500 169 12631.00 132.62 55000.90 88888.00 2012-06-17 03:49:45.625 169 12630.98 132.57 55000.93 88888.00 2012-06-17 03:49:45.750 169 12630.92 132.60 55000.93 88888.00 2012-06-17 03:49:45.875 169 12630.95 132.60 55000.93 88888.00 2012-06-17 03:49:46.000 169 12631.02 132.65 55000.93 88888.00 2012-06-17 03:49:46.125 169 12631.10 132.62 55000.95 88888.00 2012-06-17 03:49:46.250 169 12631.08 132.60 55000.93 88888.00 2012-06-17 03:49:46.375 169 12631.05 132.62 55000.95 88888.00 2012-06-17 03:49:46.500 169 12631.05 132.65 55000.95 88888.00 2012-06-17 03:49:46.625 169 12631.10 132.68 55000.93 88888.00 2012-06-17 03:49:46.750 169 12631.12 132.68 55000.93 88888.00 2012-06-17 03:49:46.875 169 12631.15 132.70 55000.95 88888.00 2012-06-17 03:49:47.000 169 12631.15 132.68 55000.93 88888.00 2012-06-17 03:49:47.125 169 12631.15 132.65 55000.90 88888.00 2012-06-17 03:49:47.250 169 12631.20 132.60 55000.95 88888.00 2012-06-17 03:49:47.375 169 12631.25 132.62 55000.95 88888.00 2012-06-17 03:49:47.500 169 12631.23 132.65 55000.95 88888.00 2012-06-17 03:49:47.625 169 12631.25 132.65 55000.95 88888.00 2012-06-17 03:49:47.750 169 12631.27 132.65 55000.95 88888.00 2012-06-17 03:49:47.875 169 12631.30 132.65 55000.93 88888.00 2012-06-17 03:49:48.000 169 12631.38 132.65 55000.95 88888.00 2012-06-17 03:49:48.125 169 12631.42 132.62 55000.95 88888.00 2012-06-17 03:49:48.250 169 12631.38 132.60 55000.95 88888.00 2012-06-17 03:49:48.375 169 12631.38 132.55 55000.95 88888.00 2012-06-17 03:49:48.500 169 12631.40 132.60 55000.95 88888.00 2012-06-17 03:49:48.625 169 12631.40 132.65 55000.97 88888.00 2012-06-17 03:49:48.750 169 12631.48 132.60 55000.97 88888.00 2012-06-17 03:49:48.875 169 12631.50 132.60 55000.97 88888.00 2012-06-17 03:49:49.000 169 12631.52 132.60 55000.93 88888.00 2012-06-17 03:49:49.125 169 12631.55 132.57 55000.97 88888.00 2012-06-17 03:49:49.250 169 12631.60 132.55 55000.97 88888.00 2012-06-17 03:49:49.375 169 12631.65 132.55 55000.95 88888.00 2012-06-17 03:49:49.500 169 12631.70 132.55 55001.00 88888.00 2012-06-17 03:49:49.625 169 12631.73 132.60 55001.00 88888.00 2012-06-17 03:49:49.750 169 12631.77 132.60 55001.00 88888.00 2012-06-17 03:49:49.875 169 12631.85 132.55 55001.00 88888.00 2012-06-17 03:49:50.000 169 12631.85 132.53 55000.97 88888.00 2012-06-17 03:49:50.125 169 12631.83 132.50 55000.97 88888.00 2012-06-17 03:49:50.250 169 12631.85 132.50 55000.97 88888.00 2012-06-17 03:49:50.375 169 12631.92 132.53 55001.03 88888.00 2012-06-17 03:49:50.500 169 12631.95 132.50 55001.03 88888.00 2012-06-17 03:49:50.625 169 12631.92 132.50 55001.03 88888.00 2012-06-17 03:49:50.750 169 12631.90 132.50 55001.03 88888.00 2012-06-17 03:49:50.875 169 12631.92 132.47 55001.05 88888.00 2012-06-17 03:49:51.000 169 12631.98 132.43 55001.03 88888.00 2012-06-17 03:49:51.125 169 12632.00 132.50 55001.05 88888.00 2012-06-17 03:49:51.250 169 12632.00 132.47 55001.07 88888.00 2012-06-17 03:49:51.375 169 12632.05 132.47 55001.07 88888.00 2012-06-17 03:49:51.500 169 12632.08 132.45 55001.07 88888.00 2012-06-17 03:49:51.625 169 12632.12 132.47 55001.07 88888.00 2012-06-17 03:49:51.750 169 12632.20 132.45 55001.07 88888.00 2012-06-17 03:49:51.875 169 12632.17 132.45 55001.05 88888.00 2012-06-17 03:49:52.000 169 12632.15 132.47 55001.05 88888.00 2012-06-17 03:49:52.125 169 12632.23 132.50 55001.05 88888.00 2012-06-17 03:49:52.250 169 12632.27 132.47 55001.10 88888.00 2012-06-17 03:49:52.375 169 12632.27 132.45 55001.10 88888.00 2012-06-17 03:49:52.500 169 12632.25 132.40 55001.10 88888.00 2012-06-17 03:49:52.625 169 12632.33 132.40 55001.10 88888.00 2012-06-17 03:49:52.750 169 12632.35 132.40 55001.10 88888.00 2012-06-17 03:49:52.875 169 12632.38 132.40 55001.12 88888.00 2012-06-17 03:49:53.000 169 12632.40 132.40 55001.12 88888.00 2012-06-17 03:49:53.125 169 12632.48 132.43 55001.12 88888.00 2012-06-17 03:49:53.250 169 12632.52 132.43 55001.20 88888.00 2012-06-17 03:49:53.375 169 12632.58 132.45 55001.20 88888.00 2012-06-17 03:49:53.500 169 12632.60 132.45 55001.18 88888.00 2012-06-17 03:49:53.625 169 12632.62 132.43 55001.15 88888.00 2012-06-17 03:49:53.750 169 12632.52 132.40 55001.15 88888.00 2012-06-17 03:49:53.875 169 12632.48 132.43 55001.18 88888.00 2012-06-17 03:49:54.000 169 12632.50 132.40 55001.18 88888.00 2012-06-17 03:49:54.125 169 12632.55 132.40 55001.18 88888.00 2012-06-17 03:49:54.250 169 12632.52 132.38 55001.20 88888.00 2012-06-17 03:49:54.375 169 12632.60 132.40 55001.20 88888.00 2012-06-17 03:49:54.500 169 12632.65 132.40 55001.20 88888.00 2012-06-17 03:49:54.625 169 12632.58 132.38 55001.25 88888.00 2012-06-17 03:49:54.750 169 12632.58 132.38 55001.22 88888.00 2012-06-17 03:49:54.875 169 12632.65 132.35 55001.22 88888.00 2012-06-17 03:49:55.000 169 12632.77 132.38 55001.22 88888.00 2012-06-17 03:49:55.125 169 12632.83 132.35 55001.25 88888.00 2012-06-17 03:49:55.250 169 12632.75 132.30 55001.22 88888.00 2012-06-17 03:49:55.375 169 12632.75 132.32 55001.25 88888.00 2012-06-17 03:49:55.500 169 12632.73 132.30 55001.25 88888.00 2012-06-17 03:49:55.625 169 12632.75 132.28 55001.25 88888.00 2012-06-17 03:49:55.750 169 12632.75 132.30 55001.30 88888.00 2012-06-17 03:49:55.875 169 12632.80 132.30 55001.28 88888.00 2012-06-17 03:49:56.000 169 12632.85 132.30 55001.28 88888.00 2012-06-17 03:49:56.125 169 12632.90 132.30 55001.32 88888.00 2012-06-17 03:49:56.250 169 12632.90 132.30 55001.32 88888.00 2012-06-17 03:49:56.375 169 12632.92 132.28 55001.35 88888.00 2012-06-17 03:49:56.500 169 12632.92 132.25 55001.35 88888.00 2012-06-17 03:49:56.625 169 12632.92 132.25 55001.32 88888.00 2012-06-17 03:49:56.750 169 12632.88 132.22 55001.32 88888.00 2012-06-17 03:49:56.875 169 12632.88 132.20 55001.32 88888.00 2012-06-17 03:49:57.000 169 12632.92 132.18 55001.35 88888.00 2012-06-17 03:49:57.125 169 12632.98 132.18 55001.35 88888.00 2012-06-17 03:49:57.250 169 12632.98 132.18 55001.38 88888.00 2012-06-17 03:49:57.375 169 12632.95 132.18 55001.38 88888.00 2012-06-17 03:49:57.500 169 12633.12 132.15 55001.40 88888.00 2012-06-17 03:49:57.625 169 12633.12 132.15 55001.40 88888.00 2012-06-17 03:49:57.750 169 12633.12 132.15 55001.40 88888.00 2012-06-17 03:49:57.875 169 12633.08 132.15 55001.43 88888.00 2012-06-17 03:49:58.000 169 12633.08 132.12 55001.43 88888.00 2012-06-17 03:49:58.125 169 12633.15 132.10 55001.45 88888.00 2012-06-17 03:49:58.250 169 12633.25 132.07 55001.43 88888.00 2012-06-17 03:49:58.375 169 12633.27 132.05 55001.45 88888.00 2012-06-17 03:49:58.500 169 12633.27 132.07 55001.45 88888.00 2012-06-17 03:49:58.625 169 12633.25 132.07 55001.47 88888.00 2012-06-17 03:49:58.750 169 12633.25 132.07 55001.47 88888.00 2012-06-17 03:49:58.875 169 12633.27 132.05 55001.50 88888.00 2012-06-17 03:49:59.000 169 12633.27 132.03 55001.50 88888.00 2012-06-17 03:49:59.125 169 12633.35 132.03 55001.50 88888.00 2012-06-17 03:49:59.250 169 12633.38 132.00 55001.53 88888.00 2012-06-17 03:49:59.375 169 12633.45 132.00 55001.53 88888.00 2012-06-17 03:49:59.500 169 12633.45 131.97 55001.57 88888.00 2012-06-17 03:49:59.625 169 12633.42 131.97 55001.55 88888.00 2012-06-17 03:49:59.750 169 12633.48 131.95 55001.55 88888.00 2012-06-17 03:49:59.875 169 12633.52 131.97 55001.55 88888.00 2012-06-17 03:50:00.000 169 12633.58 131.97 55001.57 88888.00 2012-06-17 03:50:00.125 169 12633.62 131.95 55001.57 88888.00 2012-06-17 03:50:00.250 169 12633.60 131.93 55001.60 88888.00 2012-06-17 03:50:00.375 169 12633.62 131.93 55001.57 88888.00 2012-06-17 03:50:00.500 169 12633.62 131.93 55001.57 88888.00 2012-06-17 03:50:00.625 169 12633.58 131.90 55001.57 88888.00 2012-06-17 03:50:00.750 169 12633.50 131.88 55001.57 88888.00 2012-06-17 03:50:00.875 169 12633.60 131.85 55001.60 88888.00 2012-06-17 03:50:01.000 169 12633.67 131.90 55001.60 88888.00 2012-06-17 03:50:01.125 169 12633.62 131.90 55001.60 88888.00 2012-06-17 03:50:01.250 169 12633.58 131.88 55001.62 88888.00 2012-06-17 03:50:01.375 169 12633.58 131.80 55001.62 88888.00 2012-06-17 03:50:01.500 169 12633.65 131.82 55001.65 88888.00 2012-06-17 03:50:01.625 169 12633.73 131.82 55001.65 88888.00 2012-06-17 03:50:01.750 169 12633.70 131.80 55001.65 88888.00 2012-06-17 03:50:01.875 169 12633.62 131.78 55001.68 88888.00 2012-06-17 03:50:02.000 169 12633.58 131.78 55001.68 88888.00 2012-06-17 03:50:02.125 169 12633.60 131.78 55001.70 88888.00 2012-06-17 03:50:02.250 169 12633.62 131.78 55001.75 88888.00 2012-06-17 03:50:02.375 169 12633.65 131.78 55001.75 88888.00 2012-06-17 03:50:02.500 169 12633.67 131.75 55001.75 88888.00 2012-06-17 03:50:02.625 169 12633.67 131.70 55001.72 88888.00 2012-06-17 03:50:02.750 169 12633.70 131.70 55001.75 88888.00 2012-06-17 03:50:02.875 169 12633.73 131.72 55001.78 88888.00 2012-06-17 03:50:03.000 169 12633.75 131.70 55001.78 88888.00 2012-06-17 03:50:03.125 169 12633.70 131.70 55001.78 88888.00 2012-06-17 03:50:03.250 169 12633.65 131.68 55001.78 88888.00 2012-06-17 03:50:03.375 169 12633.70 131.65 55001.80 88888.00 2012-06-17 03:50:03.500 169 12633.73 131.65 55001.80 88888.00 2012-06-17 03:50:03.625 169 12633.73 131.62 55001.82 88888.00 2012-06-17 03:50:03.750 169 12633.67 131.57 55001.85 88888.00 2012-06-17 03:50:03.875 169 12633.65 131.60 55001.88 88888.00 2012-06-17 03:50:04.000 169 12633.73 131.60 55001.88 88888.00 2012-06-17 03:50:04.125 169 12633.85 131.60 55001.88 88888.00 2012-06-17 03:50:04.250 169 12633.85 131.62 55001.90 88888.00 2012-06-17 03:50:04.375 169 12633.83 131.62 55001.90 88888.00 2012-06-17 03:50:04.500 169 12633.80 131.62 55001.93 88888.00 2012-06-17 03:50:04.625 169 12633.83 131.62 55001.95 88888.00 2012-06-17 03:50:04.750 169 12633.83 131.57 55001.95 88888.00 2012-06-17 03:50:04.875 169 12633.83 131.57 55001.93 88888.00 2012-06-17 03:50:05.000 169 12633.83 131.55 55001.93 88888.00 2012-06-17 03:50:05.125 169 12633.77 131.55 55001.93 88888.00 2012-06-17 03:50:05.250 169 12633.70 131.53 55001.97 88888.00 2012-06-17 03:50:05.375 169 12633.70 131.55 55001.97 88888.00 2012-06-17 03:50:05.500 169 12633.70 131.55 55001.97 88888.00 2012-06-17 03:50:05.625 169 12633.70 131.55 55001.97 88888.00 2012-06-17 03:50:05.750 169 12633.73 131.53 55002.00 88888.00 2012-06-17 03:50:05.875 169 12633.75 131.53 55002.00 88888.00 2012-06-17 03:50:06.000 169 12633.75 131.53 55002.03 88888.00 2012-06-17 03:50:06.125 169 12633.75 131.53 55002.05 88888.00 2012-06-17 03:50:06.250 169 12633.73 131.50 55002.07 88888.00 2012-06-17 03:50:06.375 169 12633.83 131.55 55002.10 88888.00 2012-06-17 03:50:06.500 169 12633.85 131.53 55002.07 88888.00 2012-06-17 03:50:06.625 169 12633.83 131.50 55002.10 88888.00 2012-06-17 03:50:06.750 169 12633.77 131.50 55002.10 88888.00 2012-06-17 03:50:06.875 169 12633.77 131.47 55002.07 88888.00 2012-06-17 03:50:07.000 169 12633.80 131.45 55002.10 88888.00 2012-06-17 03:50:07.125 169 12633.95 131.47 55002.12 88888.00 2012-06-17 03:50:07.250 169 12633.92 131.45 55002.15 88888.00 2012-06-17 03:50:07.375 169 12633.95 131.47 55002.15 88888.00 2012-06-17 03:50:07.500 169 12633.92 131.45 55002.18 88888.00 2012-06-17 03:50:07.625 169 12633.90 131.40 55002.18 88888.00 2012-06-17 03:50:07.750 169 12633.90 131.38 55002.15 88888.00 2012-06-17 03:50:07.875 169 12633.83 131.43 55002.18 88888.00 2012-06-17 03:50:08.000 169 12633.83 131.40 55002.20 88888.00 2012-06-17 03:50:08.125 169 12633.85 131.40 55002.22 88888.00 2012-06-17 03:50:08.250 169 12633.83 131.38 55002.20 88888.00 2012-06-17 03:50:08.375 169 12633.83 131.35 55002.22 88888.00 2012-06-17 03:50:08.500 169 12633.85 131.38 55002.22 88888.00 2012-06-17 03:50:08.625 169 12633.85 131.38 55002.25 88888.00 2012-06-17 03:50:08.750 169 12633.85 131.35 55002.28 88888.00 2012-06-17 03:50:08.875 169 12633.83 131.38 55002.25 88888.00 2012-06-17 03:50:09.000 169 12633.85 131.38 55002.28 88888.00 2012-06-17 03:50:09.125 169 12633.88 131.35 55002.30 88888.00 2012-06-17 03:50:09.250 169 12633.90 131.32 55002.32 88888.00 2012-06-17 03:50:09.375 169 12633.88 131.30 55002.32 88888.00 2012-06-17 03:50:09.500 169 12633.88 131.30 55002.32 88888.00 2012-06-17 03:50:09.625 169 12633.90 131.32 55002.35 88888.00 2012-06-17 03:50:09.750 169 12633.90 131.35 55002.38 88888.00 2012-06-17 03:50:09.875 169 12633.88 131.35 55002.38 88888.00 2012-06-17 03:50:10.000 169 12633.85 131.30 55002.38 88888.00 2012-06-17 03:50:10.125 169 12633.85 131.25 55002.38 88888.00 2012-06-17 03:50:10.250 169 12633.90 131.28 55002.38 88888.00 2012-06-17 03:50:10.375 169 12633.95 131.32 55002.40 88888.00 2012-06-17 03:50:10.500 169 12633.90 131.28 55002.40 88888.00 2012-06-17 03:50:10.625 169 12633.90 131.25 55002.38 88888.00 2012-06-17 03:50:10.750 169 12633.95 131.22 55002.38 88888.00 2012-06-17 03:50:10.875 169 12633.95 131.22 55002.40 88888.00 2012-06-17 03:50:11.000 169 12633.92 131.22 55002.43 88888.00 2012-06-17 03:50:11.125 169 12633.88 131.22 55002.45 88888.00 2012-06-17 03:50:11.250 169 12633.92 131.18 55002.45 88888.00 2012-06-17 03:50:11.375 169 12634.00 131.20 55002.47 88888.00 2012-06-17 03:50:11.500 169 12634.02 131.15 55002.50 88888.00 2012-06-17 03:50:11.625 169 12633.98 131.12 55002.50 88888.00 2012-06-17 03:50:11.750 169 12633.95 131.12 55002.50 88888.00 2012-06-17 03:50:11.875 169 12633.98 131.12 55002.50 88888.00 2012-06-17 03:50:12.000 169 12633.92 131.07 55002.53 88888.00 2012-06-17 03:50:12.125 169 12633.85 131.07 55002.55 88888.00 2012-06-17 03:50:12.250 169 12633.85 131.05 55002.53 88888.00 2012-06-17 03:50:12.375 169 12633.90 131.05 55002.55 88888.00 2012-06-17 03:50:12.500 169 12633.90 131.03 55002.55 88888.00 2012-06-17 03:50:12.625 169 12633.90 131.00 55002.57 88888.00 2012-06-17 03:50:12.750 169 12633.90 131.05 55002.57 88888.00 2012-06-17 03:50:12.875 169 12633.98 131.07 55002.57 88888.00 2012-06-17 03:50:13.000 169 12634.00 131.05 55002.57 88888.00 2012-06-17 03:50:13.125 169 12634.00 130.97 55002.60 88888.00 2012-06-17 03:50:13.250 169 12633.90 130.97 55002.62 88888.00 2012-06-17 03:50:13.375 169 12633.85 130.93 55002.57 88888.00 2012-06-17 03:50:13.500 169 12633.90 130.95 55002.60 88888.00 2012-06-17 03:50:13.625 169 12633.92 131.00 55002.62 88888.00 2012-06-17 03:50:13.750 169 12633.92 130.97 55002.62 88888.00 2012-06-17 03:50:13.875 169 12633.90 130.90 55002.62 88888.00 2012-06-17 03:50:14.000 169 12633.95 130.90 55002.62 88888.00 2012-06-17 03:50:14.125 169 12633.95 130.93 55002.68 88888.00 2012-06-17 03:50:14.250 169 12633.98 130.93 55002.68 88888.00 2012-06-17 03:50:14.375 169 12633.98 130.95 55002.70 88888.00 2012-06-17 03:50:14.500 169 12633.98 130.93 55002.70 88888.00 2012-06-17 03:50:14.625 169 12634.00 130.90 55002.72 88888.00 2012-06-17 03:50:14.750 169 12633.98 130.88 55002.72 88888.00 2012-06-17 03:50:14.875 169 12633.95 130.90 55002.72 88888.00 2012-06-17 03:50:15.000 169 12634.00 130.88 55002.70 88888.00 2012-06-17 03:50:15.125 169 12633.98 130.88 55002.72 88888.00 2012-06-17 03:50:15.250 169 12634.00 130.85 55002.78 88888.00 2012-06-17 03:50:15.375 169 12634.02 130.85 55002.80 88888.00 2012-06-17 03:50:15.500 169 12634.02 130.82 55002.78 88888.00 2012-06-17 03:50:15.625 169 12633.98 130.80 55002.78 88888.00 2012-06-17 03:50:15.750 169 12634.00 130.82 55002.80 88888.00 2012-06-17 03:50:15.875 169 12634.02 130.80 55002.80 88888.00 2012-06-17 03:50:16.000 169 12634.08 130.78 55002.78 88888.00 2012-06-17 03:50:16.125 169 12634.15 130.82 55002.82 88888.00 2012-06-17 03:50:16.250 169 12634.15 130.88 55002.82 88888.00 2012-06-17 03:50:16.375 169 12634.10 130.88 55002.80 88888.00 2012-06-17 03:50:16.500 169 12634.10 130.88 55002.80 88888.00 2012-06-17 03:50:16.625 169 12634.12 130.88 55002.85 88888.00 2012-06-17 03:50:16.750 169 12634.23 130.85 55002.85 88888.00 2012-06-17 03:50:16.875 169 12634.23 130.85 55002.88 88888.00 2012-06-17 03:50:17.000 169 12634.23 130.85 55002.88 88888.00 2012-06-17 03:50:17.125 169 12634.15 130.85 55002.88 88888.00 2012-06-17 03:50:17.250 169 12634.15 130.82 55002.90 88888.00 2012-06-17 03:50:17.375 169 12634.15 130.85 55002.90 88888.00 2012-06-17 03:50:17.500 169 12634.17 130.88 55002.90 88888.00 2012-06-17 03:50:17.625 169 12634.17 130.90 55002.93 88888.00 2012-06-17 03:50:17.750 169 12634.15 130.88 55002.93 88888.00 2012-06-17 03:50:17.875 169 12634.15 130.90 55002.93 88888.00 2012-06-17 03:50:18.000 169 12634.17 130.90 55002.93 88888.00 2012-06-17 03:50:18.125 169 12634.17 130.88 55002.93 88888.00 2012-06-17 03:50:18.250 169 12634.17 130.82 55002.97 88888.00 2012-06-17 03:50:18.375 169 12634.25 130.82 55003.00 88888.00 2012-06-17 03:50:18.500 169 12634.25 130.88 55003.00 88888.00 2012-06-17 03:50:18.625 169 12634.27 130.85 55003.00 88888.00 2012-06-17 03:50:18.750 169 12634.30 130.82 55003.00 88888.00 2012-06-17 03:50:18.875 169 12634.27 130.82 55003.00 88888.00 2012-06-17 03:50:19.000 169 12634.25 130.82 55003.03 88888.00 2012-06-17 03:50:19.125 169 12634.30 130.82 55003.05 88888.00 2012-06-17 03:50:19.250 169 12634.38 130.82 55003.05 88888.00 2012-06-17 03:50:19.375 169 12634.38 130.80 55003.00 88888.00 2012-06-17 03:50:19.500 169 12634.38 130.82 55003.05 88888.00 2012-06-17 03:50:19.625 169 12634.40 130.82 55003.10 88888.00 2012-06-17 03:50:19.750 169 12634.40 130.82 55003.07 88888.00 2012-06-17 03:50:19.875 169 12634.35 130.80 55003.07 88888.00 2012-06-17 03:50:20.000 169 12634.40 130.80 55003.05 88888.00 2012-06-17 03:50:20.125 169 12634.45 130.80 55003.07 88888.00 2012-06-17 03:50:20.250 169 12634.38 130.75 55003.07 88888.00 2012-06-17 03:50:20.375 169 12634.42 130.70 55003.07 88888.00 2012-06-17 03:50:20.500 169 12634.52 130.72 55003.12 88888.00 2012-06-17 03:50:20.625 169 12634.60 130.72 55003.10 88888.00 2012-06-17 03:50:20.750 169 12634.60 130.72 55003.10 88888.00 2012-06-17 03:50:20.875 169 12634.62 130.75 55003.12 88888.00 2012-06-17 03:50:21.000 169 12634.60 130.72 55003.12 88888.00 2012-06-17 03:50:21.125 169 12634.58 130.75 55003.15 88888.00 2012-06-17 03:50:21.250 169 12634.62 130.72 55003.15 88888.00 2012-06-17 03:50:21.375 169 12634.67 130.70 55003.18 88888.00 2012-06-17 03:50:21.500 169 12634.65 130.75 55003.18 88888.00 2012-06-17 03:50:21.625 169 12634.65 130.72 55003.18 88888.00 2012-06-17 03:50:21.750 169 12634.62 130.72 55003.12 88888.00 2012-06-17 03:50:21.875 169 12634.62 130.72 55003.15 88888.00 2012-06-17 03:50:22.000 169 12634.67 130.72 55003.15 88888.00 2012-06-17 03:50:22.125 169 12634.73 130.70 55003.18 88888.00 2012-06-17 03:50:22.250 169 12634.73 130.70 55003.20 88888.00 2012-06-17 03:50:22.375 169 12634.73 130.72 55003.22 88888.00 2012-06-17 03:50:22.500 169 12634.83 130.70 55003.22 88888.00 2012-06-17 03:50:22.625 169 12634.88 130.65 55003.22 88888.00 2012-06-17 03:50:22.750 169 12634.83 130.68 55003.18 88888.00 2012-06-17 03:50:22.875 169 12634.83 130.72 55003.20 88888.00 2012-06-17 03:50:23.000 169 12634.88 130.70 55003.22 88888.00 2012-06-17 03:50:23.125 169 12634.92 130.70 55003.25 88888.00 2012-06-17 03:50:23.250 169 12634.98 130.70 55003.25 88888.00 2012-06-17 03:50:23.375 169 12635.00 130.65 55003.22 88888.00 2012-06-17 03:50:23.500 169 12634.98 130.65 55003.25 88888.00 2012-06-17 03:50:23.625 169 12634.98 130.68 55003.25 88888.00 2012-06-17 03:50:23.750 169 12634.90 130.65 55003.25 88888.00 2012-06-17 03:50:23.875 169 12634.88 130.70 55003.28 88888.00 2012-06-17 03:50:24.000 169 12634.90 130.70 55003.28 88888.00 2012-06-17 03:50:24.125 169 12634.85 130.72 55003.30 88888.00 2012-06-17 03:50:24.250 169 12634.85 130.65 55003.30 88888.00 2012-06-17 03:50:24.375 169 12634.95 130.68 55003.28 88888.00 2012-06-17 03:50:24.500 169 12635.00 130.70 55003.30 88888.00 2012-06-17 03:50:24.625 169 12635.05 130.70 55003.30 88888.00 2012-06-17 03:50:24.750 169 12635.02 130.70 55003.32 88888.00 2012-06-17 03:50:24.875 169 12634.98 130.68 55003.30 88888.00 2012-06-17 03:50:25.000 169 12635.00 130.70 55003.30 88888.00 2012-06-17 03:50:25.125 169 12635.00 130.65 55003.32 88888.00 2012-06-17 03:50:25.250 169 12635.08 130.68 55003.35 88888.00 2012-06-17 03:50:25.375 169 12635.15 130.72 55003.35 88888.00 2012-06-17 03:50:25.500 169 12635.15 130.72 55003.35 88888.00 2012-06-17 03:50:25.625 169 12635.05 130.70 55003.35 88888.00 2012-06-17 03:50:25.750 169 12635.02 130.72 55003.35 88888.00 2012-06-17 03:50:25.875 169 12635.05 130.70 55003.35 88888.00 2012-06-17 03:50:26.000 169 12635.08 130.70 55003.35 88888.00 2012-06-17 03:50:26.125 169 12635.15 130.72 55003.40 88888.00 2012-06-17 03:50:26.250 169 12635.12 130.72 55003.43 88888.00 2012-06-17 03:50:26.375 169 12635.15 130.75 55003.40 88888.00 2012-06-17 03:50:26.500 169 12635.12 130.72 55003.40 88888.00 2012-06-17 03:50:26.625 169 12635.20 130.75 55003.40 88888.00 2012-06-17 03:50:26.750 169 12635.25 130.75 55003.40 88888.00 2012-06-17 03:50:26.875 169 12635.27 130.75 55003.40 88888.00 2012-06-17 03:50:27.000 169 12635.25 130.75 55003.40 88888.00 2012-06-17 03:50:27.125 169 12635.33 130.75 55003.45 88888.00 2012-06-17 03:50:27.250 169 12635.40 130.75 55003.43 88888.00 2012-06-17 03:50:27.375 169 12635.40 130.75 55003.43 88888.00 2012-06-17 03:50:27.500 169 12635.42 130.78 55003.45 88888.00 2012-06-17 03:50:27.625 169 12635.38 130.78 55003.43 88888.00 2012-06-17 03:50:27.750 169 12635.38 130.72 55003.43 88888.00 2012-06-17 03:50:27.875 169 12635.38 130.72 55003.45 88888.00 2012-06-17 03:50:28.000 169 12635.45 130.78 55003.45 88888.00 2012-06-17 03:50:28.125 169 12635.45 130.78 55003.47 88888.00 2012-06-17 03:50:28.250 169 12635.40 130.75 55003.47 88888.00 2012-06-17 03:50:28.375 169 12635.45 130.78 55003.47 88888.00 2012-06-17 03:50:28.500 169 12635.52 130.78 55003.47 88888.00 2012-06-17 03:50:28.625 169 12635.62 130.78 55003.50 88888.00 2012-06-17 03:50:28.750 169 12635.67 130.75 55003.50 88888.00 2012-06-17 03:50:28.875 169 12635.60 130.75 55003.53 88888.00 2012-06-17 03:50:29.000 169 12635.60 130.78 55003.50 88888.00 2012-06-17 03:50:29.125 169 12635.62 130.78 55003.50 88888.00 2012-06-17 03:50:29.250 169 12635.62 130.80 55003.53 88888.00 2012-06-17 03:50:29.375 169 12635.60 130.85 55003.53 88888.00 2012-06-17 03:50:29.500 169 12635.62 130.82 55003.55 88888.00 2012-06-17 03:50:29.625 169 12635.67 130.82 55003.55 88888.00 2012-06-17 03:50:29.750 169 12635.70 130.78 55003.55 88888.00 2012-06-17 03:50:29.875 169 12635.67 130.78 55003.55 88888.00 2012-06-17 03:50:30.000 169 12635.67 130.80 55003.53 88888.00 2012-06-17 03:50:30.125 169 12635.70 130.78 55003.53 88888.00 2012-06-17 03:50:30.250 169 12635.73 130.78 55003.57 88888.00 2012-06-17 03:50:30.375 169 12635.77 130.80 55003.55 88888.00 2012-06-17 03:50:30.500 169 12635.83 130.82 55003.57 88888.00 2012-06-17 03:50:30.625 169 12635.83 130.85 55003.57 88888.00 2012-06-17 03:50:30.750 169 12635.83 130.90 55003.57 88888.00 2012-06-17 03:50:30.875 169 12635.80 130.93 55003.60 88888.00 2012-06-17 03:50:31.000 169 12635.77 130.90 55003.62 88888.00 2012-06-17 03:50:31.125 169 12635.80 130.88 55003.60 88888.00 2012-06-17 03:50:31.250 169 12635.85 130.88 55003.62 88888.00 2012-06-17 03:50:31.375 169 12635.88 130.93 55003.62 88888.00 2012-06-17 03:50:31.500 169 12635.88 130.97 55003.62 88888.00 2012-06-17 03:50:31.625 169 12635.85 130.95 55003.62 88888.00 2012-06-17 03:50:31.750 169 12635.85 130.93 55003.62 88888.00 2012-06-17 03:50:31.875 169 12635.80 130.95 55003.65 88888.00 2012-06-17 03:50:32.000 169 12635.83 130.95 55003.68 88888.00 2012-06-17 03:50:32.125 169 12635.85 130.95 55003.68 88888.00 2012-06-17 03:50:32.250 169 12635.83 130.93 55003.68 88888.00 2012-06-17 03:50:32.375 169 12635.85 130.95 55003.68 88888.00 2012-06-17 03:50:32.500 169 12635.83 130.97 55003.70 88888.00 2012-06-17 03:50:32.625 169 12635.77 131.00 55003.72 88888.00 2012-06-17 03:50:32.750 169 12635.77 131.03 55003.72 88888.00 2012-06-17 03:50:32.875 169 12635.83 131.03 55003.72 88888.00 2012-06-17 03:50:33.000 169 12635.83 131.00 55003.72 88888.00 2012-06-17 03:50:33.125 169 12635.83 131.00 55003.72 88888.00 2012-06-17 03:50:33.250 169 12635.80 131.03 55003.75 88888.00 2012-06-17 03:50:33.375 169 12635.85 131.00 55003.72 88888.00 2012-06-17 03:50:33.500 169 12635.88 130.97 55003.72 88888.00 2012-06-17 03:50:33.625 169 12635.95 130.95 55003.72 88888.00 2012-06-17 03:50:33.750 169 12635.98 131.00 55003.75 88888.00 2012-06-17 03:50:33.875 169 12636.02 131.00 55003.78 88888.00 2012-06-17 03:50:34.000 169 12636.05 131.00 55003.75 88888.00 2012-06-17 03:50:34.125 169 12636.02 131.00 55003.75 88888.00 2012-06-17 03:50:34.250 169 12635.92 130.95 55003.78 88888.00 2012-06-17 03:50:34.375 169 12636.00 131.03 55003.80 88888.00 2012-06-17 03:50:34.500 169 12636.00 131.05 55003.82 88888.00 2012-06-17 03:50:34.625 169 12636.02 131.05 55003.82 88888.00 2012-06-17 03:50:34.750 169 12636.00 131.07 55003.82 88888.00 2012-06-17 03:50:34.875 169 12635.98 131.10 55003.82 88888.00 2012-06-17 03:50:35.000 169 12636.00 131.05 55003.82 88888.00 2012-06-17 03:50:35.125 169 12636.02 131.03 55003.80 88888.00 2012-06-17 03:50:35.250 169 12636.05 131.00 55003.82 88888.00 2012-06-17 03:50:35.375 169 12636.08 131.03 55003.80 88888.00 2012-06-17 03:50:35.500 169 12636.08 131.07 55003.82 88888.00 2012-06-17 03:50:35.625 169 12636.05 131.05 55003.88 88888.00 2012-06-17 03:50:35.750 169 12636.12 131.10 55003.88 88888.00 2012-06-17 03:50:35.875 169 12636.08 131.12 55003.88 88888.00 2012-06-17 03:50:36.000 169 12636.08 131.12 55003.90 88888.00 2012-06-17 03:50:36.125 169 12636.17 131.10 55003.90 88888.00 2012-06-17 03:50:36.250 169 12636.20 131.07 55003.88 88888.00 2012-06-17 03:50:36.375 169 12636.23 131.10 55003.88 88888.00 2012-06-17 03:50:36.500 169 12636.20 131.10 55003.85 88888.00 2012-06-17 03:50:36.625 169 12636.20 131.12 55003.88 88888.00 2012-06-17 03:50:36.750 169 12636.20 131.12 55003.90 88888.00 2012-06-17 03:50:36.875 169 12636.27 131.18 55003.90 88888.00 2012-06-17 03:50:37.000 169 12636.27 131.15 55003.90 88888.00 2012-06-17 03:50:37.125 169 12636.23 131.12 55003.90 88888.00 2012-06-17 03:50:37.250 169 12636.17 131.10 55003.88 88888.00 2012-06-17 03:50:37.375 169 12636.17 131.12 55003.90 88888.00 2012-06-17 03:50:37.500 169 12636.25 131.18 55003.90 88888.00 2012-06-17 03:50:37.625 169 12636.33 131.22 55003.95 88888.00 2012-06-17 03:50:37.750 169 12636.35 131.20 55003.95 88888.00 2012-06-17 03:50:37.875 169 12636.30 131.20 55003.93 88888.00 2012-06-17 03:50:38.000 169 12636.33 131.22 55003.95 88888.00 2012-06-17 03:50:38.125 169 12636.33 131.22 55003.97 88888.00 2012-06-17 03:50:38.250 169 12636.38 131.25 55003.97 88888.00 2012-06-17 03:50:38.375 169 12636.38 131.28 55003.97 88888.00 2012-06-17 03:50:38.500 169 12636.33 131.22 55004.00 88888.00 2012-06-17 03:50:38.625 169 12636.33 131.22 55004.00 88888.00 2012-06-17 03:50:38.750 169 12636.33 131.22 55004.00 88888.00 2012-06-17 03:50:38.875 169 12636.30 131.22 55004.00 88888.00 2012-06-17 03:50:39.000 169 12636.23 131.25 55004.03 88888.00 2012-06-17 03:50:39.125 169 12636.23 131.25 55004.03 88888.00 2012-06-17 03:50:39.250 169 12636.23 131.22 55004.03 88888.00 2012-06-17 03:50:39.375 169 12636.27 131.25 55004.05 88888.00 2012-06-17 03:50:39.500 169 12636.30 131.28 55004.07 88888.00 2012-06-17 03:50:39.625 169 12636.25 131.28 55004.07 88888.00 2012-06-17 03:50:39.750 169 12636.23 131.25 55004.07 88888.00 2012-06-17 03:50:39.875 169 12636.33 131.25 55004.07 88888.00 2012-06-17 03:50:40.000 169 12636.33 131.28 55004.07 88888.00 2012-06-17 03:50:40.125 169 12636.30 131.28 55004.07 88888.00 2012-06-17 03:50:40.250 169 12636.25 131.30 55004.12 88888.00 2012-06-17 03:50:40.375 169 12636.27 131.30 55004.12 88888.00 2012-06-17 03:50:40.500 169 12636.27 131.30 55004.15 88888.00 2012-06-17 03:50:40.625 169 12636.27 131.30 55004.15 88888.00 2012-06-17 03:50:40.750 169 12636.30 131.32 55004.15 88888.00 2012-06-17 03:50:40.875 169 12636.35 131.32 55004.15 88888.00 2012-06-17 03:50:41.000 169 12636.33 131.32 55004.15 88888.00 2012-06-17 03:50:41.125 169 12636.27 131.35 55004.15 88888.00 2012-06-17 03:50:41.250 169 12636.30 131.35 55004.18 88888.00 2012-06-17 03:50:41.375 169 12636.30 131.32 55004.18 88888.00 2012-06-17 03:50:41.500 169 12636.33 131.32 55004.18 88888.00 2012-06-17 03:50:41.625 169 12636.35 131.32 55004.18 88888.00 2012-06-17 03:50:41.750 169 12636.38 131.35 55004.18 88888.00 2012-06-17 03:50:41.875 169 12636.35 131.38 55004.22 88888.00 2012-06-17 03:50:42.000 169 12636.35 131.38 55004.20 88888.00 2012-06-17 03:50:42.125 169 12636.40 131.38 55004.20 88888.00 2012-06-17 03:50:42.250 169 12636.38 131.40 55004.25 88888.00 2012-06-17 03:50:42.375 169 12636.45 131.43 55004.30 88888.00 2012-06-17 03:50:42.500 169 12636.40 131.43 55004.28 88888.00 2012-06-17 03:50:42.625 169 12636.30 131.38 55004.30 88888.00 2012-06-17 03:50:42.750 169 12636.33 131.35 55004.28 88888.00 2012-06-17 03:50:42.875 169 12636.38 131.35 55004.30 88888.00 2012-06-17 03:50:43.000 169 12636.38 131.38 55004.32 88888.00 2012-06-17 03:50:43.125 169 12636.38 131.40 55004.32 88888.00 2012-06-17 03:50:43.250 169 12636.30 131.35 55004.32 88888.00 2012-06-17 03:50:43.375 169 12636.35 131.32 55004.32 88888.00 2012-06-17 03:50:43.500 169 12636.38 131.35 55004.32 88888.00 2012-06-17 03:50:43.625 169 12636.33 131.35 55004.38 88888.00 2012-06-17 03:50:43.750 169 12636.33 131.35 55004.40 88888.00 2012-06-17 03:50:43.875 169 12636.27 131.35 55004.40 88888.00 2012-06-17 03:50:44.000 169 12636.33 131.35 55004.40 88888.00 2012-06-17 03:50:44.125 169 12636.35 131.38 55004.43 88888.00 2012-06-17 03:50:44.250 169 12636.33 131.40 55004.45 88888.00 2012-06-17 03:50:44.375 169 12636.33 131.40 55004.43 88888.00 2012-06-17 03:50:44.500 169 12636.38 131.40 55004.43 88888.00 2012-06-17 03:50:44.625 169 12636.35 131.38 55004.43 88888.00 2012-06-17 03:50:44.750 169 12636.35 131.38 55004.43 88888.00 2012-06-17 03:50:44.875 169 12636.35 131.38 55004.45 88888.00 2012-06-17 03:50:45.000 169 12636.33 131.38 55004.45 88888.00 2012-06-17 03:50:45.125 169 12636.38 131.38 55004.45 88888.00 2012-06-17 03:50:45.250 169 12636.35 131.40 55004.50 88888.00 2012-06-17 03:50:45.375 169 12636.40 131.43 55004.50 88888.00 2012-06-17 03:50:45.500 169 12636.40 131.40 55004.53 88888.00 2012-06-17 03:50:45.625 169 12636.40 131.40 55004.53 88888.00 2012-06-17 03:50:45.750 169 12636.38 131.43 55004.53 88888.00 2012-06-17 03:50:45.875 169 12636.33 131.45 55004.55 88888.00 2012-06-17 03:50:46.000 169 12636.35 131.45 55004.53 88888.00 2012-06-17 03:50:46.125 169 12636.38 131.45 55004.57 88888.00 2012-06-17 03:50:46.250 169 12636.38 131.47 55004.57 88888.00 2012-06-17 03:50:46.375 169 12636.33 131.50 55004.55 88888.00 2012-06-17 03:50:46.500 169 12636.33 131.50 55004.57 88888.00 2012-06-17 03:50:46.625 169 12636.35 131.47 55004.60 88888.00 2012-06-17 03:50:46.750 169 12636.33 131.45 55004.57 88888.00 2012-06-17 03:50:46.875 169 12636.25 131.47 55004.60 88888.00 2012-06-17 03:50:47.000 169 12636.27 131.47 55004.62 88888.00 2012-06-17 03:50:47.125 169 12636.33 131.45 55004.62 88888.00 2012-06-17 03:50:47.250 169 12636.30 131.45 55004.65 88888.00 2012-06-17 03:50:47.375 169 12636.27 131.45 55004.65 88888.00 2012-06-17 03:50:47.500 169 12636.30 131.50 55004.65 88888.00 2012-06-17 03:50:47.625 169 12636.33 131.53 55004.68 88888.00 2012-06-17 03:50:47.750 169 12636.27 131.53 55004.72 88888.00 2012-06-17 03:50:47.875 169 12636.23 131.53 55004.72 88888.00 2012-06-17 03:50:48.000 169 12636.20 131.53 55004.70 88888.00 2012-06-17 03:50:48.125 169 12636.20 131.55 55004.75 88888.00 2012-06-17 03:50:48.250 169 12636.25 131.53 55004.75 88888.00 2012-06-17 03:50:48.375 169 12636.30 131.53 55004.72 88888.00 2012-06-17 03:50:48.500 169 12636.25 131.53 55004.75 88888.00 2012-06-17 03:50:48.625 169 12636.27 131.53 55004.75 88888.00 2012-06-17 03:50:48.750 169 12636.25 131.50 55004.78 88888.00 2012-06-17 03:50:48.875 169 12636.20 131.53 55004.78 88888.00 2012-06-17 03:50:49.000 169 12636.20 131.55 55004.78 88888.00 2012-06-17 03:50:49.125 169 12636.20 131.55 55004.80 88888.00 2012-06-17 03:50:49.250 169 12636.25 131.57 55004.82 88888.00 2012-06-17 03:50:49.375 169 12636.23 131.57 55004.85 88888.00 2012-06-17 03:50:49.500 169 12636.20 131.57 55004.85 88888.00 2012-06-17 03:50:49.625 169 12636.20 131.55 55004.80 88888.00 2012-06-17 03:50:49.750 169 12636.17 131.57 55004.85 88888.00 2012-06-17 03:50:49.875 169 12636.17 131.60 55004.90 88888.00 2012-06-17 03:50:50.000 169 12636.12 131.57 55004.88 88888.00 2012-06-17 03:50:50.125 169 12636.10 131.57 55004.88 88888.00 2012-06-17 03:50:50.250 169 12636.10 131.55 55004.90 88888.00 2012-06-17 03:50:50.375 169 12636.12 131.57 55004.90 88888.00 2012-06-17 03:50:50.500 169 12636.10 131.57 55004.88 88888.00 2012-06-17 03:50:50.625 169 12636.05 131.57 55004.90 88888.00 2012-06-17 03:50:50.750 169 12636.00 131.57 55004.90 88888.00 2012-06-17 03:50:50.875 169 12636.02 131.57 55004.93 88888.00 2012-06-17 03:50:51.000 169 12636.10 131.60 55004.95 88888.00 2012-06-17 03:50:51.125 169 12636.20 131.62 55004.97 88888.00 2012-06-17 03:50:51.250 169 12636.20 131.62 55004.97 88888.00 2012-06-17 03:50:51.375 169 12636.08 131.60 55004.97 88888.00 2012-06-17 03:50:51.500 169 12636.00 131.57 55004.95 88888.00 2012-06-17 03:50:51.625 169 12636.10 131.57 55004.97 88888.00 2012-06-17 03:50:51.750 169 12636.20 131.55 55004.97 88888.00 2012-06-17 03:50:51.875 169 12636.17 131.57 55005.00 88888.00 2012-06-17 03:50:52.000 169 12636.15 131.57 55005.03 88888.00 2012-06-17 03:50:52.125 169 12636.12 131.57 55005.05 88888.00 2012-06-17 03:50:52.250 169 12636.17 131.57 55005.05 88888.00 2012-06-17 03:50:52.375 169 12636.20 131.53 55005.03 88888.00 2012-06-17 03:50:52.500 169 12636.20 131.55 55005.03 88888.00 2012-06-17 03:50:52.625 169 12636.12 131.55 55005.03 88888.00 2012-06-17 03:50:52.750 169 12636.15 131.55 55005.03 88888.00 2012-06-17 03:50:52.875 169 12636.15 131.55 55005.05 88888.00 2012-06-17 03:50:53.000 169 12636.15 131.55 55005.05 88888.00 2012-06-17 03:50:53.125 169 12636.10 131.55 55005.10 88888.00 2012-06-17 03:50:53.250 169 12636.15 131.55 55005.12 88888.00 2012-06-17 03:50:53.375 169 12636.15 131.57 55005.15 88888.00 2012-06-17 03:50:53.500 169 12636.10 131.55 55005.18 88888.00 2012-06-17 03:50:53.625 169 12636.02 131.55 55005.18 88888.00 2012-06-17 03:50:53.750 169 12635.98 131.53 55005.18 88888.00 2012-06-17 03:50:53.875 169 12636.02 131.55 55005.18 88888.00 2012-06-17 03:50:54.000 169 12636.12 131.55 55005.18 88888.00 2012-06-17 03:50:54.125 169 12636.20 131.55 55005.20 88888.00 2012-06-17 03:50:54.250 169 12636.20 131.53 55005.20 88888.00 2012-06-17 03:50:54.375 169 12636.12 131.55 55005.20 88888.00 2012-06-17 03:50:54.500 169 12636.08 131.55 55005.20 88888.00 2012-06-17 03:50:54.625 169 12636.08 131.57 55005.25 88888.00 2012-06-17 03:50:54.750 169 12636.10 131.57 55005.25 88888.00 2012-06-17 03:50:54.875 169 12636.10 131.57 55005.25 88888.00 2012-06-17 03:50:55.000 169 12636.10 131.57 55005.25 88888.00 2012-06-17 03:50:55.125 169 12636.10 131.57 55005.30 88888.00 2012-06-17 03:50:55.250 169 12636.08 131.57 55005.30 88888.00 2012-06-17 03:50:55.375 169 12636.10 131.55 55005.28 88888.00 2012-06-17 03:50:55.500 169 12636.08 131.55 55005.30 88888.00 2012-06-17 03:50:55.625 169 12636.05 131.55 55005.32 88888.00 2012-06-17 03:50:55.750 169 12636.08 131.55 55005.30 88888.00 2012-06-17 03:50:55.875 169 12636.15 131.55 55005.32 88888.00 2012-06-17 03:50:56.000 169 12636.12 131.57 55005.32 88888.00 2012-06-17 03:50:56.125 169 12636.10 131.55 55005.35 88888.00 2012-06-17 03:50:56.250 169 12636.15 131.53 55005.35 88888.00 2012-06-17 03:50:56.375 169 12636.15 131.55 55005.38 88888.00 2012-06-17 03:50:56.500 169 12636.12 131.57 55005.40 88888.00 2012-06-17 03:50:56.625 169 12636.08 131.57 55005.40 88888.00 2012-06-17 03:50:56.750 169 12636.10 131.55 55005.38 88888.00 2012-06-17 03:50:56.875 169 12636.12 131.57 55005.40 88888.00 2012-06-17 03:50:57.000 169 12636.08 131.55 55005.40 88888.00 2012-06-17 03:50:57.125 169 12636.02 131.57 55005.40 88888.00 2012-06-17 03:50:57.250 169 12636.08 131.55 55005.43 88888.00 2012-06-17 03:50:57.375 169 12636.12 131.57 55005.45 88888.00 2012-06-17 03:50:57.500 169 12636.12 131.60 55005.45 88888.00 2012-06-17 03:50:57.625 169 12636.15 131.57 55005.45 88888.00 2012-06-17 03:50:57.750 169 12636.10 131.55 55005.45 88888.00 2012-06-17 03:50:57.875 169 12636.08 131.57 55005.47 88888.00 2012-06-17 03:50:58.000 169 12636.05 131.57 55005.47 88888.00 2012-06-17 03:50:58.125 169 12636.05 131.57 55005.50 88888.00 2012-06-17 03:50:58.250 169 12636.02 131.57 55005.53 88888.00 2012-06-17 03:50:58.375 169 12636.12 131.60 55005.53 88888.00 2012-06-17 03:50:58.500 169 12636.20 131.60 55005.55 88888.00 2012-06-17 03:50:58.625 169 12636.15 131.57 55005.55 88888.00 2012-06-17 03:50:58.750 169 12636.10 131.57 55005.55 88888.00 2012-06-17 03:50:58.875 169 12636.08 131.62 55005.55 88888.00 2012-06-17 03:50:59.000 169 12636.10 131.62 55005.55 88888.00 2012-06-17 03:50:59.125 169 12636.05 131.60 55005.55 88888.00 2012-06-17 03:50:59.250 169 12636.05 131.62 55005.57 88888.00 2012-06-17 03:50:59.375 169 12636.08 131.62 55005.57 88888.00 2012-06-17 03:50:59.500 169 12636.10 131.60 55005.57 88888.00 2012-06-17 03:50:59.625 169 12636.08 131.62 55005.60 88888.00 2012-06-17 03:50:59.750 169 12636.08 131.62 55005.60 88888.00 2012-06-17 03:50:59.875 169 12636.12 131.60 55005.62 88888.00 2012-06-17 03:51:00.000 169 12636.12 131.62 55005.62 88888.00 2012-06-17 03:51:00.125 169 12636.05 131.65 55005.65 88888.00 2012-06-17 03:51:00.250 169 12636.08 131.62 55005.62 88888.00 2012-06-17 03:51:00.375 169 12636.10 131.68 55005.68 88888.00 2012-06-17 03:51:00.500 169 12636.10 131.62 55005.68 88888.00 2012-06-17 03:51:00.625 169 12636.02 131.60 55005.65 88888.00 2012-06-17 03:51:00.750 169 12636.08 131.62 55005.65 88888.00 2012-06-17 03:51:00.875 169 12636.10 131.70 55005.70 88888.00 2012-06-17 03:51:01.000 169 12636.12 131.68 55005.70 88888.00 2012-06-17 03:51:01.125 169 12636.08 131.68 55005.70 88888.00 2012-06-17 03:51:01.250 169 12636.02 131.65 55005.70 88888.00 2012-06-17 03:51:01.375 169 12636.05 131.68 55005.70 88888.00 2012-06-17 03:51:01.500 169 12636.00 131.70 55005.68 88888.00 2012-06-17 03:51:01.625 169 12636.02 131.72 55005.70 88888.00 2012-06-17 03:51:01.750 169 12636.05 131.72 55005.72 88888.00 2012-06-17 03:51:01.875 169 12636.00 131.70 55005.72 88888.00 2012-06-17 03:51:02.000 169 12636.00 131.70 55005.72 88888.00 2012-06-17 03:51:02.125 169 12636.08 131.68 55005.78 88888.00 2012-06-17 03:51:02.250 169 12636.15 131.68 55005.78 88888.00 2012-06-17 03:51:02.375 169 12636.12 131.68 55005.78 88888.00 2012-06-17 03:51:02.500 169 12636.02 131.68 55005.80 88888.00 2012-06-17 03:51:02.625 169 12636.00 131.75 55005.78 88888.00 2012-06-17 03:51:02.750 169 12636.02 131.72 55005.82 88888.00 2012-06-17 03:51:02.875 169 12636.02 131.70 55005.82 88888.00 2012-06-17 03:51:03.000 169 12636.02 131.70 55005.80 88888.00 2012-06-17 03:51:03.125 169 12636.05 131.70 55005.82 88888.00 2012-06-17 03:51:03.250 169 12636.08 131.70 55005.85 88888.00 2012-06-17 03:51:03.375 169 12636.08 131.70 55005.88 88888.00 2012-06-17 03:51:03.500 169 12636.15 131.72 55005.88 88888.00 2012-06-17 03:51:03.625 169 12636.15 131.72 55005.85 88888.00 2012-06-17 03:51:03.750 169 12636.15 131.72 55005.85 88888.00 2012-06-17 03:51:03.875 169 12636.20 131.75 55005.88 88888.00 2012-06-17 03:51:04.000 169 12636.20 131.78 55005.88 88888.00 2012-06-17 03:51:04.125 169 12636.08 131.78 55005.90 88888.00 2012-06-17 03:51:04.250 169 12635.98 131.72 55005.90 88888.00 2012-06-17 03:51:04.375 169 12636.02 131.75 55005.90 88888.00 2012-06-17 03:51:04.500 169 12636.10 131.78 55005.95 88888.00 2012-06-17 03:51:04.625 169 12636.12 131.82 55005.90 88888.00 2012-06-17 03:51:04.750 169 12636.08 131.85 55005.93 88888.00 2012-06-17 03:51:04.875 169 12636.02 131.82 55005.97 88888.00 2012-06-17 03:51:05.000 169 12636.08 131.78 55005.90 88888.00 2012-06-17 03:51:05.125 169 12636.12 131.80 55005.95 88888.00 2012-06-17 03:51:05.250 169 12636.15 131.85 55005.97 88888.00 2012-06-17 03:51:05.375 169 12636.17 131.88 55005.95 88888.00 2012-06-17 03:51:05.500 169 12636.12 131.90 55005.97 88888.00 2012-06-17 03:51:05.625 169 12636.10 131.90 55006.00 88888.00 2012-06-17 03:51:05.750 169 12636.08 131.88 55006.03 88888.00 2012-06-17 03:51:05.875 169 12636.05 131.90 55006.00 88888.00 2012-06-17 03:51:06.000 169 12636.00 131.90 55006.03 88888.00 2012-06-17 03:51:06.125 169 12636.05 131.93 55006.05 88888.00 2012-06-17 03:51:06.250 169 12636.08 131.93 55006.07 88888.00 2012-06-17 03:51:06.375 169 12636.10 131.95 55006.03 88888.00 2012-06-17 03:51:06.500 169 12636.08 131.95 55006.05 88888.00 2012-06-17 03:51:06.625 169 12636.08 131.95 55006.07 88888.00 2012-06-17 03:51:06.750 169 12636.10 131.97 55006.05 88888.00 2012-06-17 03:51:06.875 169 12636.20 131.97 55006.07 88888.00 2012-06-17 03:51:07.000 169 12636.17 131.97 55006.10 88888.00 2012-06-17 03:51:07.125 169 12636.20 131.95 55006.12 88888.00 2012-06-17 03:51:07.250 169 12636.12 131.93 55006.12 88888.00 2012-06-17 03:51:07.375 169 12636.10 131.95 55006.12 88888.00 2012-06-17 03:51:07.500 169 12636.17 131.97 55006.15 88888.00 2012-06-17 03:51:07.625 169 12636.15 131.97 55006.15 88888.00 2012-06-17 03:51:07.750 169 12636.10 131.95 55006.12 88888.00 2012-06-17 03:51:07.875 169 12636.12 131.95 55006.12 88888.00 2012-06-17 03:51:08.000 169 12636.15 131.95 55006.18 88888.00 2012-06-17 03:51:08.125 169 12636.12 131.97 55006.20 88888.00 2012-06-17 03:51:08.250 169 12636.12 131.97 55006.18 88888.00 2012-06-17 03:51:08.375 169 12636.15 132.00 55006.18 88888.00 2012-06-17 03:51:08.500 169 12636.15 132.00 55006.18 88888.00 2012-06-17 03:51:08.625 169 12636.15 132.03 55006.22 88888.00 2012-06-17 03:51:08.750 169 12636.17 132.00 55006.22 88888.00 2012-06-17 03:51:08.875 169 12636.17 132.03 55006.20 88888.00 2012-06-17 03:51:09.000 169 12636.17 132.00 55006.22 88888.00 2012-06-17 03:51:09.125 169 12636.20 132.03 55006.25 88888.00 2012-06-17 03:51:09.250 169 12636.17 132.03 55006.30 88888.00 2012-06-17 03:51:09.375 169 12636.20 132.03 55006.28 88888.00 2012-06-17 03:51:09.500 169 12636.20 132.05 55006.28 88888.00 2012-06-17 03:51:09.625 169 12636.17 132.07 55006.28 88888.00 2012-06-17 03:51:09.750 169 12636.15 132.05 55006.28 88888.00 2012-06-17 03:51:09.875 169 12636.17 132.05 55006.30 88888.00 2012-06-17 03:51:10.000 169 12636.15 132.05 55006.30 88888.00 2012-06-17 03:51:10.125 169 12636.12 132.07 55006.32 88888.00 2012-06-17 03:51:10.250 169 12636.20 132.07 55006.35 88888.00 2012-06-17 03:51:10.375 169 12636.27 132.10 55006.35 88888.00 2012-06-17 03:51:10.500 169 12636.30 132.03 55006.35 88888.00 2012-06-17 03:51:10.625 169 12636.30 132.07 55006.38 88888.00 2012-06-17 03:51:10.750 169 12636.38 132.07 55006.38 88888.00 2012-06-17 03:51:10.875 169 12636.35 132.07 55006.35 88888.00 2012-06-17 03:51:11.000 169 12636.23 132.05 55006.35 88888.00 2012-06-17 03:51:11.125 169 12636.15 132.05 55006.40 88888.00 2012-06-17 03:51:11.250 169 12636.20 132.05 55006.43 88888.00 2012-06-17 03:51:11.375 169 12636.27 132.05 55006.40 88888.00 2012-06-17 03:51:11.500 169 12636.25 132.03 55006.40 88888.00 2012-06-17 03:51:11.625 169 12636.20 132.05 55006.43 88888.00 2012-06-17 03:51:11.750 169 12636.27 132.07 55006.45 88888.00 2012-06-17 03:51:11.875 169 12636.30 132.07 55006.43 88888.00 2012-06-17 03:51:12.000 169 12636.25 132.07 55006.45 88888.00 2012-06-17 03:51:12.125 169 12636.23 132.10 55006.47 88888.00 2012-06-17 03:51:12.250 169 12636.25 132.07 55006.45 88888.00 2012-06-17 03:51:12.375 169 12636.25 132.07 55006.45 88888.00 2012-06-17 03:51:12.500 169 12636.23 132.10 55006.47 88888.00 2012-06-17 03:51:12.625 169 12636.35 132.10 55006.50 88888.00 2012-06-17 03:51:12.750 169 12636.33 132.10 55006.50 88888.00 2012-06-17 03:51:12.875 169 12636.25 132.07 55006.50 88888.00 2012-06-17 03:51:13.000 169 12636.27 132.07 55006.50 88888.00 2012-06-17 03:51:13.125 169 12636.33 132.12 55006.50 88888.00 2012-06-17 03:51:13.250 169 12636.27 132.12 55006.55 88888.00 2012-06-17 03:51:13.375 169 12636.30 132.15 55006.55 88888.00 2012-06-17 03:51:13.500 169 12636.33 132.15 55006.55 88888.00 2012-06-17 03:51:13.625 169 12636.33 132.15 55006.57 88888.00 2012-06-17 03:51:13.750 169 12636.33 132.20 55006.60 88888.00 2012-06-17 03:51:13.875 169 12636.35 132.18 55006.60 88888.00 2012-06-17 03:51:14.000 169 12636.27 132.15 55006.55 88888.00 2012-06-17 03:51:14.125 169 12636.27 132.15 55006.55 88888.00 2012-06-17 03:51:14.250 169 12636.25 132.18 55006.62 88888.00 2012-06-17 03:51:14.375 169 12636.25 132.18 55006.60 88888.00 2012-06-17 03:51:14.500 169 12636.23 132.20 55006.65 88888.00 2012-06-17 03:51:14.625 169 12636.20 132.18 55006.65 88888.00 2012-06-17 03:51:14.750 169 12636.25 132.18 55006.65 88888.00 2012-06-17 03:51:14.875 169 12636.25 132.15 55006.65 88888.00 2012-06-17 03:51:15.000 169 12636.25 132.18 55006.68 88888.00 2012-06-17 03:51:15.125 169 12636.30 132.20 55006.68 88888.00 2012-06-17 03:51:15.250 169 12636.30 132.12 55006.68 88888.00 2012-06-17 03:51:15.375 169 12636.33 132.15 55006.68 88888.00 2012-06-17 03:51:15.500 169 12636.35 132.15 55006.72 88888.00 2012-06-17 03:51:15.625 169 12636.30 132.15 55006.72 88888.00 2012-06-17 03:51:15.750 169 12636.25 132.15 55006.75 88888.00 2012-06-17 03:51:15.875 169 12636.20 132.18 55006.75 88888.00 2012-06-17 03:51:16.000 169 12636.20 132.18 55006.75 88888.00 2012-06-17 03:51:16.125 169 12636.25 132.12 55006.75 88888.00 2012-06-17 03:51:16.250 169 12636.20 132.12 55006.78 88888.00 2012-06-17 03:51:16.375 169 12636.23 132.18 55006.80 88888.00 2012-06-17 03:51:16.500 169 12636.20 132.18 55006.82 88888.00 2012-06-17 03:51:16.625 169 12636.17 132.18 55006.78 88888.00 2012-06-17 03:51:16.750 169 12636.15 132.15 55006.78 88888.00 2012-06-17 03:51:16.875 169 12636.15 132.18 55006.80 88888.00 2012-06-17 03:51:17.000 169 12636.15 132.18 55006.82 88888.00 2012-06-17 03:51:17.125 169 12636.12 132.15 55006.80 88888.00 2012-06-17 03:51:17.250 169 12636.05 132.15 55006.82 88888.00 2012-06-17 03:51:17.375 169 12636.02 132.15 55006.85 88888.00 2012-06-17 03:51:17.500 169 12636.05 132.18 55006.85 88888.00 2012-06-17 03:51:17.625 169 12636.08 132.20 55006.85 88888.00 2012-06-17 03:51:17.750 169 12636.02 132.20 55006.85 88888.00 2012-06-17 03:51:17.875 169 12636.05 132.25 55006.85 88888.00 2012-06-17 03:51:18.000 169 12636.12 132.22 55006.85 88888.00 2012-06-17 03:51:18.125 169 12636.12 132.20 55006.88 88888.00 2012-06-17 03:51:18.250 169 12636.08 132.22 55006.90 88888.00 2012-06-17 03:51:18.375 169 12636.12 132.25 55006.93 88888.00 2012-06-17 03:51:18.500 169 12636.15 132.20 55006.93 88888.00 2012-06-17 03:51:18.625 169 12636.15 132.22 55006.95 88888.00 2012-06-17 03:51:18.750 169 12636.20 132.25 55006.95 88888.00 2012-06-17 03:51:18.875 169 12636.12 132.28 55006.95 88888.00 2012-06-17 03:51:19.000 169 12636.10 132.25 55006.97 88888.00 2012-06-17 03:51:19.125 169 12636.08 132.25 55006.97 88888.00 2012-06-17 03:51:19.250 169 12636.05 132.22 55006.97 88888.00 2012-06-17 03:51:19.375 169 12636.00 132.20 55006.97 88888.00 2012-06-17 03:51:19.500 169 12635.98 132.20 55006.97 88888.00 2012-06-17 03:51:19.625 169 12635.98 132.22 55007.03 88888.00 2012-06-17 03:51:19.750 169 12635.92 132.25 55007.05 88888.00 2012-06-17 03:51:19.875 169 12636.00 132.22 55007.03 88888.00 2012-06-17 03:51:20.000 169 12636.02 132.25 55007.00 88888.00 2012-06-17 03:51:20.125 169 12635.98 132.25 55007.05 88888.00 2012-06-17 03:51:20.250 169 12635.90 132.28 55007.10 88888.00 2012-06-17 03:51:20.375 169 12635.98 132.30 55007.10 88888.00 2012-06-17 03:51:20.500 169 12636.00 132.28 55007.10 88888.00 2012-06-17 03:51:20.625 169 12635.95 132.30 55007.07 88888.00 2012-06-17 03:51:20.750 169 12635.88 132.30 55007.12 88888.00 2012-06-17 03:51:20.875 169 12635.90 132.32 55007.15 88888.00 2012-06-17 03:51:21.000 169 12635.88 132.32 55007.15 88888.00 2012-06-17 03:51:21.125 169 12635.88 132.32 55007.15 88888.00 2012-06-17 03:51:21.250 169 12635.85 132.32 55007.15 88888.00 2012-06-17 03:51:21.375 169 12635.92 132.38 55007.15 88888.00 2012-06-17 03:51:21.500 169 12635.90 132.38 55007.15 88888.00 2012-06-17 03:51:21.625 169 12635.88 132.38 55007.15 88888.00 2012-06-17 03:51:21.750 169 12635.90 132.32 55007.18 88888.00 2012-06-17 03:51:21.875 169 12635.85 132.35 55007.18 88888.00 2012-06-17 03:51:22.000 169 12635.80 132.38 55007.18 88888.00 2012-06-17 03:51:22.125 169 12635.83 132.38 55007.22 88888.00 2012-06-17 03:51:22.250 169 12635.77 132.35 55007.22 88888.00 2012-06-17 03:51:22.375 169 12635.75 132.38 55007.22 88888.00 2012-06-17 03:51:22.500 169 12635.77 132.43 55007.20 88888.00 2012-06-17 03:51:22.625 169 12635.83 132.43 55007.20 88888.00 2012-06-17 03:51:22.750 169 12635.80 132.45 55007.22 88888.00 2012-06-17 03:51:22.875 169 12635.70 132.43 55007.25 88888.00 2012-06-17 03:51:23.000 169 12635.67 132.43 55007.25 88888.00 2012-06-17 03:51:23.125 169 12635.70 132.47 55007.28 88888.00 2012-06-17 03:51:23.250 169 12635.65 132.50 55007.28 88888.00 2012-06-17 03:51:23.375 169 12635.62 132.47 55007.28 88888.00 2012-06-17 03:51:23.500 169 12635.62 132.47 55007.30 88888.00 2012-06-17 03:51:23.625 169 12635.65 132.53 55007.32 88888.00 2012-06-17 03:51:23.750 169 12635.62 132.50 55007.30 88888.00 2012-06-17 03:51:23.875 169 12635.55 132.50 55007.35 88888.00 2012-06-17 03:51:24.000 169 12635.55 132.53 55007.35 88888.00 2012-06-17 03:51:24.125 169 12635.55 132.53 55007.38 88888.00 2012-06-17 03:51:24.250 169 12635.52 132.47 55007.38 88888.00 2012-06-17 03:51:24.375 169 12635.60 132.47 55007.40 88888.00 2012-06-17 03:51:24.500 169 12635.60 132.47 55007.40 88888.00 2012-06-17 03:51:24.625 169 12635.58 132.45 55007.40 88888.00 2012-06-17 03:51:24.750 169 12635.50 132.45 55007.38 88888.00 2012-06-17 03:51:24.875 169 12635.55 132.47 55007.43 88888.00 2012-06-17 03:51:25.000 169 12635.60 132.53 55007.45 88888.00 2012-06-17 03:51:25.125 169 12635.55 132.50 55007.47 88888.00 2012-06-17 03:51:25.250 169 12635.45 132.55 55007.47 88888.00 2012-06-17 03:51:25.375 169 12635.45 132.57 55007.47 88888.00 2012-06-17 03:51:25.500 169 12635.48 132.57 55007.50 88888.00 2012-06-17 03:51:25.625 169 12635.50 132.60 55007.53 88888.00 2012-06-17 03:51:25.750 169 12635.50 132.57 55007.50 88888.00 2012-06-17 03:51:25.875 169 12635.50 132.60 55007.53 88888.00 2012-06-17 03:51:26.000 169 12635.50 132.57 55007.47 88888.00 2012-06-17 03:51:26.125 169 12635.52 132.57 55007.50 88888.00 2012-06-17 03:51:26.250 169 12635.52 132.57 55007.53 88888.00 2012-06-17 03:51:26.375 169 12635.50 132.55 55007.50 88888.00 2012-06-17 03:51:26.500 169 12635.50 132.57 55007.50 88888.00 2012-06-17 03:51:26.625 169 12635.52 132.62 55007.55 88888.00 2012-06-17 03:51:26.750 169 12635.55 132.62 55007.55 88888.00 2012-06-17 03:51:26.875 169 12635.52 132.68 55007.57 88888.00 2012-06-17 03:51:27.000 169 12635.45 132.65 55007.57 88888.00 2012-06-17 03:51:27.125 169 12635.38 132.65 55007.60 88888.00 2012-06-17 03:51:27.250 169 12635.35 132.62 55007.57 88888.00 2012-06-17 03:51:27.375 169 12635.33 132.65 55007.55 88888.00 2012-06-17 03:51:27.500 169 12635.35 132.68 55007.57 88888.00 2012-06-17 03:51:27.625 169 12635.42 132.70 55007.57 88888.00 2012-06-17 03:51:27.750 169 12635.38 132.72 55007.60 88888.00 2012-06-17 03:51:27.875 169 12635.38 132.72 55007.62 88888.00 2012-06-17 03:51:28.000 169 12635.38 132.75 55007.60 88888.00 2012-06-17 03:51:28.125 169 12635.40 132.72 55007.62 88888.00 2012-06-17 03:51:28.250 169 12635.38 132.70 55007.65 88888.00 2012-06-17 03:51:28.375 169 12635.40 132.72 55007.68 88888.00 2012-06-17 03:51:28.500 169 12635.42 132.75 55007.65 88888.00 2012-06-17 03:51:28.625 169 12635.42 132.75 55007.68 88888.00 2012-06-17 03:51:28.750 169 12635.45 132.78 55007.65 88888.00 2012-06-17 03:51:28.875 169 12635.40 132.80 55007.68 88888.00 2012-06-17 03:51:29.000 169 12635.40 132.80 55007.65 88888.00 2012-06-17 03:51:29.125 169 12635.42 132.78 55007.70 88888.00 2012-06-17 03:51:29.250 169 12635.38 132.80 55007.68 88888.00 2012-06-17 03:51:29.375 169 12635.40 132.82 55007.72 88888.00 2012-06-17 03:51:29.500 169 12635.42 132.82 55007.72 88888.00 2012-06-17 03:51:29.625 169 12635.45 132.80 55007.75 88888.00 2012-06-17 03:51:29.750 169 12635.45 132.82 55007.75 88888.00 2012-06-17 03:51:29.875 169 12635.38 132.85 55007.75 88888.00 2012-06-17 03:51:30.000 169 12635.33 132.85 55007.72 88888.00 2012-06-17 03:51:30.125 169 12635.30 132.82 55007.75 88888.00 2012-06-17 03:51:30.250 169 12635.27 132.80 55007.78 88888.00 2012-06-17 03:51:30.375 169 12635.27 132.82 55007.75 88888.00 2012-06-17 03:51:30.500 169 12635.25 132.85 55007.72 88888.00 2012-06-17 03:51:30.625 169 12635.23 132.88 55007.75 88888.00 2012-06-17 03:51:30.750 169 12635.23 132.88 55007.78 88888.00 2012-06-17 03:51:30.875 169 12635.20 132.95 55007.78 88888.00 2012-06-17 03:51:31.000 169 12635.20 132.95 55007.78 88888.00 2012-06-17 03:51:31.125 169 12635.17 132.95 55007.82 88888.00 2012-06-17 03:51:31.250 169 12635.12 132.95 55007.82 88888.00 2012-06-17 03:51:31.375 169 12635.12 132.97 55007.82 88888.00 2012-06-17 03:51:31.500 169 12635.17 133.00 55007.85 88888.00 2012-06-17 03:51:31.625 169 12635.23 133.05 55007.88 88888.00 2012-06-17 03:51:31.750 169 12635.17 133.07 55007.88 88888.00 2012-06-17 03:51:31.875 169 12635.15 133.05 55007.85 88888.00 2012-06-17 03:51:32.000 169 12635.05 133.07 55007.85 88888.00 2012-06-17 03:51:32.125 169 12635.12 133.12 55007.85 88888.00 2012-06-17 03:51:32.250 169 12635.15 133.10 55007.88 88888.00 2012-06-17 03:51:32.375 169 12635.15 133.15 55007.88 88888.00 2012-06-17 03:51:32.500 169 12635.17 133.18 55007.90 88888.00 2012-06-17 03:51:32.625 169 12635.17 133.20 55007.93 88888.00 2012-06-17 03:51:32.750 169 12635.12 133.20 55007.93 88888.00 2012-06-17 03:51:32.875 169 12635.10 133.20 55007.93 88888.00 2012-06-17 03:51:33.000 169 12635.08 133.25 55007.95 88888.00 2012-06-17 03:51:33.125 169 12635.10 133.30 55007.97 88888.00 2012-06-17 03:51:33.250 169 12635.05 133.28 55007.97 88888.00 2012-06-17 03:51:33.375 169 12635.00 133.32 55007.97 88888.00 2012-06-17 03:51:33.500 169 12635.00 133.32 55007.97 88888.00 2012-06-17 03:51:33.625 169 12634.98 133.38 55008.03 88888.00 2012-06-17 03:51:33.750 169 12634.90 133.40 55008.03 88888.00 2012-06-17 03:51:33.875 169 12634.92 133.40 55008.05 88888.00 2012-06-17 03:51:34.000 169 12634.98 133.38 55008.00 88888.00 2012-06-17 03:51:34.125 169 12635.02 133.40 55008.03 88888.00 2012-06-17 03:51:34.250 169 12635.00 133.38 55008.03 88888.00 2012-06-17 03:51:34.375 169 12634.98 133.40 55008.00 88888.00 2012-06-17 03:51:34.500 169 12634.90 133.43 55008.00 88888.00 2012-06-17 03:51:34.625 169 12634.88 133.45 55008.03 88888.00 2012-06-17 03:51:34.750 169 12634.90 133.47 55008.05 88888.00 2012-06-17 03:51:34.875 169 12634.90 133.45 55008.03 88888.00 2012-06-17 03:51:35.000 169 12634.88 133.45 55008.03 88888.00 2012-06-17 03:51:35.125 169 12634.90 133.47 55008.05 88888.00 2012-06-17 03:51:35.250 169 12634.88 133.47 55008.07 88888.00 2012-06-17 03:51:35.375 169 12634.85 133.50 55008.07 88888.00 2012-06-17 03:51:35.500 169 12634.83 133.53 55008.07 88888.00 2012-06-17 03:51:35.625 169 12634.80 133.53 55008.07 88888.00 2012-06-17 03:51:35.750 169 12634.75 133.53 55008.07 88888.00 2012-06-17 03:51:35.875 169 12634.77 133.53 55008.07 88888.00 2012-06-17 03:51:36.000 169 12634.80 133.55 55008.07 88888.00 2012-06-17 03:51:36.125 169 12634.77 133.53 55008.10 88888.00 2012-06-17 03:51:36.250 169 12634.75 133.53 55008.10 88888.00 2012-06-17 03:51:36.375 169 12634.73 133.57 55008.15 88888.00 2012-06-17 03:51:36.500 169 12634.70 133.57 55008.15 88888.00 2012-06-17 03:51:36.625 169 12634.65 133.57 55008.15 88888.00 2012-06-17 03:51:36.750 169 12634.75 133.57 55008.18 88888.00 2012-06-17 03:51:36.875 169 12634.80 133.60 55008.15 88888.00 2012-06-17 03:51:37.000 169 12634.67 133.60 55008.15 88888.00 2012-06-17 03:51:37.125 169 12634.60 133.60 55008.18 88888.00 2012-06-17 03:51:37.250 169 12634.60 133.65 55008.20 88888.00 2012-06-17 03:51:37.375 169 12634.60 133.68 55008.18 88888.00 2012-06-17 03:51:37.500 169 12634.55 133.68 55008.18 88888.00 2012-06-17 03:51:37.625 169 12634.58 133.70 55008.22 88888.00 2012-06-17 03:51:37.750 169 12634.58 133.68 55008.22 88888.00 2012-06-17 03:51:37.875 169 12634.52 133.70 55008.20 88888.00 2012-06-17 03:51:38.000 169 12634.55 133.72 55008.20 88888.00 2012-06-17 03:51:38.125 169 12634.58 133.75 55008.22 88888.00 2012-06-17 03:51:38.250 169 12634.50 133.72 55008.25 88888.00 2012-06-17 03:51:38.375 169 12634.45 133.75 55008.25 88888.00 2012-06-17 03:51:38.500 169 12634.52 133.78 55008.25 88888.00 2012-06-17 03:51:38.625 169 12634.52 133.78 55008.22 88888.00 2012-06-17 03:51:38.750 169 12634.45 133.82 55008.22 88888.00 2012-06-17 03:51:38.875 169 12634.48 133.85 55008.25 88888.00 2012-06-17 03:51:39.000 169 12634.48 133.85 55008.25 88888.00 2012-06-17 03:51:39.125 169 12634.42 133.90 55008.28 88888.00 2012-06-17 03:51:39.250 169 12634.45 133.90 55008.28 88888.00 2012-06-17 03:51:39.375 169 12634.48 133.90 55008.30 88888.00 2012-06-17 03:51:39.500 169 12634.45 133.93 55008.30 88888.00 2012-06-17 03:51:39.625 169 12634.42 133.95 55008.32 88888.00 2012-06-17 03:51:39.750 169 12634.38 133.95 55008.30 88888.00 2012-06-17 03:51:39.875 169 12634.38 133.95 55008.32 88888.00 2012-06-17 03:51:40.000 169 12634.40 133.93 55008.32 88888.00 2012-06-17 03:51:40.125 169 12634.40 133.97 55008.38 88888.00 2012-06-17 03:51:40.250 169 12634.33 133.97 55008.38 88888.00 2012-06-17 03:51:40.375 169 12634.27 133.97 55008.35 88888.00 2012-06-17 03:51:40.500 169 12634.30 134.00 55008.38 88888.00 2012-06-17 03:51:40.625 169 12634.33 134.00 55008.35 88888.00 2012-06-17 03:51:40.750 169 12634.30 134.00 55008.35 88888.00 2012-06-17 03:51:40.875 169 12634.25 134.05 55008.38 88888.00 2012-06-17 03:51:41.000 169 12634.23 134.07 55008.38 88888.00 2012-06-17 03:51:41.125 169 12634.27 134.07 55008.40 88888.00 2012-06-17 03:51:41.250 169 12634.30 134.07 55008.43 88888.00 2012-06-17 03:51:41.375 169 12634.25 134.07 55008.43 88888.00 2012-06-17 03:51:41.500 169 12634.17 134.10 55008.43 88888.00 2012-06-17 03:51:41.625 169 12634.15 134.07 55008.40 88888.00 2012-06-17 03:51:41.750 169 12634.17 134.12 55008.43 88888.00 2012-06-17 03:51:41.875 169 12634.15 134.15 55008.40 88888.00 2012-06-17 03:51:42.000 169 12634.12 134.15 55008.43 88888.00 2012-06-17 03:51:42.125 169 12634.10 134.12 55008.43 88888.00 2012-06-17 03:51:42.250 169 12634.05 134.15 55008.45 88888.00 2012-06-17 03:51:42.375 169 12634.05 134.20 55008.47 88888.00 2012-06-17 03:51:42.500 169 12634.08 134.22 55008.47 88888.00 2012-06-17 03:51:42.625 169 12634.10 134.22 55008.45 88888.00 2012-06-17 03:51:42.750 169 12634.10 134.25 55008.47 88888.00 2012-06-17 03:51:42.875 169 12634.10 134.28 55008.45 88888.00 2012-06-17 03:51:43.000 169 12634.10 134.28 55008.45 88888.00 2012-06-17 03:51:43.125 169 12634.12 134.30 55008.47 88888.00 2012-06-17 03:51:43.250 169 12634.08 134.28 55008.47 88888.00 2012-06-17 03:51:43.375 169 12634.00 134.30 55008.45 88888.00 2012-06-17 03:51:43.500 169 12633.92 134.32 55008.45 88888.00 2012-06-17 03:51:43.625 169 12633.98 134.32 55008.47 88888.00 2012-06-17 03:51:43.750 169 12634.02 134.38 55008.50 88888.00 2012-06-17 03:51:43.875 169 12634.05 134.38 55008.50 88888.00 2012-06-17 03:51:44.000 169 12634.05 134.40 55008.50 88888.00 2012-06-17 03:51:44.125 169 12634.00 134.40 55008.50 88888.00 2012-06-17 03:51:44.250 169 12633.98 134.40 55008.53 88888.00 2012-06-17 03:51:44.375 169 12634.00 134.43 55008.50 88888.00 2012-06-17 03:51:44.500 169 12633.98 134.43 55008.53 88888.00 2012-06-17 03:51:44.625 169 12633.95 134.40 55008.53 88888.00 2012-06-17 03:51:44.750 169 12633.95 134.43 55008.53 88888.00 2012-06-17 03:51:44.875 169 12633.92 134.45 55008.53 88888.00 2012-06-17 03:51:45.000 169 12633.88 134.45 55008.50 88888.00 2012-06-17 03:51:45.125 169 12633.90 134.45 55008.53 88888.00 2012-06-17 03:51:45.250 169 12633.88 134.45 55008.55 88888.00 2012-06-17 03:51:45.375 169 12633.88 134.47 55008.55 88888.00 2012-06-17 03:51:45.500 169 12633.88 134.47 55008.57 88888.00 2012-06-17 03:51:45.625 169 12633.85 134.47 55008.57 88888.00 2012-06-17 03:51:45.750 169 12633.77 134.47 55008.57 88888.00 2012-06-17 03:51:45.875 169 12633.77 134.47 55008.55 88888.00 2012-06-17 03:51:46.000 169 12633.83 134.47 55008.57 88888.00 2012-06-17 03:51:46.125 169 12633.80 134.47 55008.60 88888.00 2012-06-17 03:51:46.250 169 12633.75 134.50 55008.60 88888.00 2012-06-17 03:51:46.375 169 12633.77 134.53 55008.62 88888.00 2012-06-17 03:51:46.500 169 12633.77 134.55 55008.62 88888.00 2012-06-17 03:51:46.625 169 12633.77 134.57 55008.65 88888.00 2012-06-17 03:51:46.750 169 12633.83 134.60 55008.65 88888.00 2012-06-17 03:51:46.875 169 12633.80 134.62 55008.62 88888.00 2012-06-17 03:51:47.000 169 12633.77 134.68 55008.65 88888.00 2012-06-17 03:51:47.125 169 12633.80 134.68 55008.65 88888.00 2012-06-17 03:51:47.250 169 12633.77 134.68 55008.65 88888.00 2012-06-17 03:51:47.375 169 12633.75 134.68 55008.65 88888.00 2012-06-17 03:51:47.500 169 12633.70 134.70 55008.65 88888.00 2012-06-17 03:51:47.625 169 12633.73 134.75 55008.65 88888.00 2012-06-17 03:51:47.750 169 12633.77 134.75 55008.68 88888.00 2012-06-17 03:51:47.875 169 12633.75 134.80 55008.68 88888.00 2012-06-17 03:51:48.000 169 12633.75 134.82 55008.68 88888.00 2012-06-17 03:51:48.125 169 12633.70 134.80 55008.68 88888.00 2012-06-17 03:51:48.250 169 12633.67 134.82 55008.70 88888.00 2012-06-17 03:51:48.375 169 12633.73 134.88 55008.70 88888.00 2012-06-17 03:51:48.500 169 12633.67 134.85 55008.70 88888.00 2012-06-17 03:51:48.625 169 12633.65 134.85 55008.70 88888.00 2012-06-17 03:51:48.750 169 12633.70 134.88 55008.72 88888.00 2012-06-17 03:51:48.875 169 12633.65 134.88 55008.75 88888.00 2012-06-17 03:51:49.000 169 12633.60 134.90 55008.70 88888.00 2012-06-17 03:51:49.125 169 12633.62 134.90 55008.72 88888.00 2012-06-17 03:51:49.250 169 12633.65 134.93 55008.72 88888.00 2012-06-17 03:51:49.375 169 12633.65 134.95 55008.72 88888.00 2012-06-17 03:51:49.500 169 12633.62 134.95 55008.70 88888.00 2012-06-17 03:51:49.625 169 12633.55 134.95 55008.70 88888.00 2012-06-17 03:51:49.750 169 12633.60 135.00 55008.75 88888.00 2012-06-17 03:51:49.875 169 12633.58 135.00 55008.75 88888.00 2012-06-17 03:51:50.000 169 12633.50 134.97 55008.75 88888.00 2012-06-17 03:51:50.125 169 12633.48 135.03 55008.78 88888.00 2012-06-17 03:51:50.250 169 12633.50 135.00 55008.75 88888.00 2012-06-17 03:51:50.375 169 12633.55 135.03 55008.75 88888.00 2012-06-17 03:51:50.500 169 12633.55 135.05 55008.78 88888.00 2012-06-17 03:51:50.625 169 12633.55 135.07 55008.75 88888.00 2012-06-17 03:51:50.750 169 12633.52 135.07 55008.78 88888.00 2012-06-17 03:51:50.875 169 12633.48 135.10 55008.78 88888.00 2012-06-17 03:51:51.000 169 12633.48 135.15 55008.80 88888.00 2012-06-17 03:51:51.125 169 12633.45 135.12 55008.82 88888.00 2012-06-17 03:51:51.250 169 12633.45 135.10 55008.78 88888.00 2012-06-17 03:51:51.375 169 12633.50 135.12 55008.75 88888.00 2012-06-17 03:51:51.500 169 12633.50 135.10 55008.75 88888.00 2012-06-17 03:51:51.625 169 12633.45 135.10 55008.78 88888.00 2012-06-17 03:51:51.750 169 12633.38 135.12 55008.80 88888.00 2012-06-17 03:51:51.875 169 12633.48 135.12 55008.78 88888.00 2012-06-17 03:51:52.000 169 12633.50 135.15 55008.78 88888.00 2012-06-17 03:51:52.125 169 12633.48 135.15 55008.80 88888.00 2012-06-17 03:51:52.250 169 12633.45 135.18 55008.82 88888.00 2012-06-17 03:51:52.375 169 12633.45 135.20 55008.85 88888.00 2012-06-17 03:51:52.500 169 12633.45 135.20 55008.85 88888.00 2012-06-17 03:51:52.625 169 12633.42 135.18 55008.80 88888.00 2012-06-17 03:51:52.750 169 12633.45 135.18 55008.82 88888.00 2012-06-17 03:51:52.875 169 12633.45 135.20 55008.85 88888.00 2012-06-17 03:51:53.000 169 12633.52 135.18 55008.80 88888.00 2012-06-17 03:51:53.125 169 12633.55 135.18 55008.80 88888.00 2012-06-17 03:51:53.250 169 12633.52 135.20 55008.78 88888.00 2012-06-17 03:51:53.375 169 12633.45 135.25 55008.82 88888.00 2012-06-17 03:51:53.500 169 12633.45 135.25 55008.80 88888.00 2012-06-17 03:51:53.625 169 12633.48 135.28 55008.80 88888.00 2012-06-17 03:51:53.750 169 12633.40 135.28 55008.82 88888.00 2012-06-17 03:51:53.875 169 12633.33 135.25 55008.85 88888.00 2012-06-17 03:51:54.000 169 12633.35 135.25 55008.85 88888.00 2012-06-17 03:51:54.125 169 12633.40 135.30 55008.88 88888.00 2012-06-17 03:51:54.250 169 12633.45 135.30 55008.88 88888.00 2012-06-17 03:51:54.375 169 12633.55 135.30 55008.82 88888.00 2012-06-17 03:51:54.500 169 12633.52 135.32 55008.85 88888.00 2012-06-17 03:51:54.625 169 12633.42 135.35 55008.88 88888.00 2012-06-17 03:51:54.750 169 12633.40 135.38 55008.88 88888.00 2012-06-17 03:51:54.875 169 12633.38 135.43 55008.88 88888.00 2012-06-17 03:51:55.000 169 12633.38 135.43 55008.90 88888.00 2012-06-17 03:51:55.125 169 12633.35 135.43 55008.90 88888.00 2012-06-17 03:51:55.250 169 12633.33 135.38 55008.88 88888.00 2012-06-17 03:51:55.375 169 12633.40 135.40 55008.88 88888.00 2012-06-17 03:51:55.500 169 12633.33 135.43 55008.90 88888.00 2012-06-17 03:51:55.625 169 12633.30 135.43 55008.88 88888.00 2012-06-17 03:51:55.750 169 12633.30 135.40 55008.88 88888.00 2012-06-17 03:51:55.875 169 12633.35 135.38 55008.90 88888.00 2012-06-17 03:51:56.000 169 12633.30 135.40 55008.90 88888.00 2012-06-17 03:51:56.125 169 12633.25 135.40 55008.90 88888.00 2012-06-17 03:51:56.250 169 12633.25 135.40 55008.93 88888.00 2012-06-17 03:51:56.375 169 12633.30 135.50 55008.93 88888.00 2012-06-17 03:51:56.500 169 12633.30 135.50 55008.90 88888.00 2012-06-17 03:51:56.625 169 12633.27 135.50 55008.90 88888.00 2012-06-17 03:51:56.750 169 12633.25 135.53 55008.95 88888.00 2012-06-17 03:51:56.875 169 12633.17 135.53 55008.95 88888.00 2012-06-17 03:51:57.000 169 12633.23 135.55 55008.95 88888.00 2012-06-17 03:51:57.125 169 12633.25 135.60 55008.95 88888.00 2012-06-17 03:51:57.250 169 12633.17 135.60 55008.95 88888.00 2012-06-17 03:51:57.375 169 12633.15 135.60 55008.93 88888.00 2012-06-17 03:51:57.500 169 12633.20 135.62 55008.93 88888.00 2012-06-17 03:51:57.625 169 12633.20 135.70 55008.97 88888.00 2012-06-17 03:51:57.750 169 12633.20 135.72 55008.97 88888.00 2012-06-17 03:51:57.875 169 12633.20 135.70 55009.00 88888.00 2012-06-17 03:51:58.000 169 12633.15 135.68 55008.97 88888.00 2012-06-17 03:51:58.125 169 12633.17 135.70 55008.97 88888.00 2012-06-17 03:51:58.250 169 12633.12 135.70 55008.97 88888.00 2012-06-17 03:51:58.375 169 12633.10 135.68 55008.95 88888.00 2012-06-17 03:51:58.500 169 12633.05 135.72 55008.97 88888.00 2012-06-17 03:51:58.625 169 12633.02 135.75 55008.97 88888.00 2012-06-17 03:51:58.750 169 12633.00 135.75 55008.97 88888.00 2012-06-17 03:51:58.875 169 12633.05 135.75 55009.00 88888.00 2012-06-17 03:51:59.000 169 12633.10 135.78 55009.00 88888.00 2012-06-17 03:51:59.125 169 12633.10 135.80 55009.03 88888.00 2012-06-17 03:51:59.250 169 12633.12 135.78 55009.00 88888.00 2012-06-17 03:51:59.375 169 12633.12 135.78 55009.05 88888.00 2012-06-17 03:51:59.500 169 12633.08 135.80 55009.05 88888.00 2012-06-17 03:51:59.625 169 12633.00 135.78 55009.03 88888.00 2012-06-17 03:51:59.750 169 12632.98 135.82 55009.05 88888.00 2012-06-17 03:51:59.875 169 12633.00 135.88 55009.05 88888.00 2012-06-17 03:52:00.000 169 12633.10 135.88 55009.03 88888.00 2012-06-17 03:52:00.125 169 12633.08 135.85 55009.05 88888.00 2012-06-17 03:52:00.250 169 12632.95 135.85 55009.03 88888.00 2012-06-17 03:52:00.375 169 12632.98 135.85 55009.03 88888.00 2012-06-17 03:52:00.500 169 12632.92 135.85 55009.03 88888.00 2012-06-17 03:52:00.625 169 12632.95 135.90 55009.05 88888.00 2012-06-17 03:52:00.750 169 12632.90 135.90 55009.03 88888.00 2012-06-17 03:52:00.875 169 12632.95 135.93 55009.03 88888.00 2012-06-17 03:52:01.000 169 12633.00 135.93 55009.03 88888.00 2012-06-17 03:52:01.125 169 12632.95 135.95 55009.07 88888.00 2012-06-17 03:52:01.250 169 12632.95 135.93 55009.05 88888.00 2012-06-17 03:52:01.375 169 12632.92 135.97 55009.03 88888.00 2012-06-17 03:52:01.500 169 12632.92 135.95 55009.05 88888.00 2012-06-17 03:52:01.625 169 12632.92 136.00 55009.07 88888.00 2012-06-17 03:52:01.750 169 12632.92 135.97 55009.05 88888.00 2012-06-17 03:52:01.875 169 12632.92 135.97 55009.07 88888.00 2012-06-17 03:52:02.000 169 12632.88 135.97 55009.10 88888.00 2012-06-17 03:52:02.125 169 12632.90 136.00 55009.07 88888.00 2012-06-17 03:52:02.250 169 12632.88 136.00 55009.10 88888.00 2012-06-17 03:52:02.375 169 12632.90 136.00 55009.10 88888.00 2012-06-17 03:52:02.500 169 12632.92 136.00 55009.15 88888.00 2012-06-17 03:52:02.625 169 12632.90 136.03 55009.12 88888.00 2012-06-17 03:52:02.750 169 12632.85 136.00 55009.12 88888.00 2012-06-17 03:52:02.875 169 12632.75 136.00 55009.12 88888.00 2012-06-17 03:52:03.000 169 12632.67 136.00 55009.15 88888.00 2012-06-17 03:52:03.125 169 12632.70 136.03 55009.15 88888.00 2012-06-17 03:52:03.250 169 12632.73 136.03 55009.18 88888.00 2012-06-17 03:52:03.375 169 12632.70 136.05 55009.18 88888.00 2012-06-17 03:52:03.500 169 12632.67 136.07 55009.18 88888.00 2012-06-17 03:52:03.625 169 12632.65 136.05 55009.18 88888.00 2012-06-17 03:52:03.750 169 12632.60 136.05 55009.18 88888.00 2012-06-17 03:52:03.875 169 12632.60 136.10 55009.18 88888.00 2012-06-17 03:52:04.000 169 12632.58 136.10 55009.18 88888.00 2012-06-17 03:52:04.125 169 12632.55 136.07 55009.20 88888.00 2012-06-17 03:52:04.250 169 12632.52 136.03 55009.22 88888.00 2012-06-17 03:52:04.375 169 12632.52 136.07 55009.20 88888.00 2012-06-17 03:52:04.500 169 12632.50 136.10 55009.22 88888.00 2012-06-17 03:52:04.625 169 12632.48 136.10 55009.22 88888.00 2012-06-17 03:52:04.750 169 12632.52 136.12 55009.25 88888.00 2012-06-17 03:52:04.875 169 12632.48 136.12 55009.22 88888.00 2012-06-17 03:52:05.000 169 12632.42 136.10 55009.20 88888.00 2012-06-17 03:52:05.125 169 12632.48 136.18 55009.22 88888.00 2012-06-17 03:52:05.250 169 12632.45 136.18 55009.25 88888.00 2012-06-17 03:52:05.375 169 12632.42 136.18 55009.22 88888.00 2012-06-17 03:52:05.500 169 12632.45 136.25 55009.22 88888.00 2012-06-17 03:52:05.625 169 12632.45 136.25 55009.22 88888.00 2012-06-17 03:52:05.750 169 12632.45 136.25 55009.22 88888.00 2012-06-17 03:52:05.875 169 12632.42 136.25 55009.25 88888.00 2012-06-17 03:52:06.000 169 12632.40 136.22 55009.25 88888.00 2012-06-17 03:52:06.125 169 12632.40 136.22 55009.22 88888.00 2012-06-17 03:52:06.250 169 12632.38 136.20 55009.28 88888.00 2012-06-17 03:52:06.375 169 12632.40 136.22 55009.30 88888.00 2012-06-17 03:52:06.500 169 12632.40 136.22 55009.30 88888.00 2012-06-17 03:52:06.625 169 12632.40 136.25 55009.30 88888.00 2012-06-17 03:52:06.750 169 12632.38 136.25 55009.32 88888.00 2012-06-17 03:52:06.875 169 12632.35 136.28 55009.35 88888.00 2012-06-17 03:52:07.000 169 12632.35 136.25 55009.32 88888.00 2012-06-17 03:52:07.125 169 12632.35 136.30 55009.32 88888.00 2012-06-17 03:52:07.250 169 12632.33 136.32 55009.35 88888.00 2012-06-17 03:52:07.375 169 12632.33 136.32 55009.32 88888.00 2012-06-17 03:52:07.500 169 12632.30 136.32 55009.32 88888.00 2012-06-17 03:52:07.625 169 12632.33 136.32 55009.30 88888.00 2012-06-17 03:52:07.750 169 12632.23 136.32 55009.32 88888.00 2012-06-17 03:52:07.875 169 12632.20 136.32 55009.32 88888.00 2012-06-17 03:52:08.000 169 12632.20 136.35 55009.32 88888.00 2012-06-17 03:52:08.125 169 12632.27 136.35 55009.35 88888.00 2012-06-17 03:52:08.250 169 12632.17 136.35 55009.35 88888.00 2012-06-17 03:52:08.375 169 12632.20 136.35 55009.35 88888.00 2012-06-17 03:52:08.500 169 12632.17 136.38 55009.35 88888.00 2012-06-17 03:52:08.625 169 12632.12 136.40 55009.32 88888.00 2012-06-17 03:52:08.750 169 12632.08 136.40 55009.32 88888.00 2012-06-17 03:52:08.875 169 12632.10 136.43 55009.38 88888.00 2012-06-17 03:52:09.000 169 12632.12 136.38 55009.35 88888.00 2012-06-17 03:52:09.125 169 12632.17 136.40 55009.38 88888.00 2012-06-17 03:52:09.250 169 12632.20 136.38 55009.40 88888.00 2012-06-17 03:52:09.375 169 12632.27 136.38 55009.38 88888.00 2012-06-17 03:52:09.500 169 12632.25 136.38 55009.35 88888.00 2012-06-17 03:52:09.625 169 12632.17 136.40 55009.38 88888.00 2012-06-17 03:52:09.750 169 12632.12 136.38 55009.38 88888.00 2012-06-17 03:52:09.875 169 12632.15 136.38 55009.38 88888.00 2012-06-17 03:52:10.000 169 12632.20 136.40 55009.38 88888.00 2012-06-17 03:52:10.125 169 12632.23 136.43 55009.38 88888.00 2012-06-17 03:52:10.250 169 12632.20 136.45 55009.38 88888.00 2012-06-17 03:52:10.375 169 12632.05 136.45 55009.35 88888.00 2012-06-17 03:52:10.500 169 12632.00 136.45 55009.38 88888.00 2012-06-17 03:52:10.625 169 12631.95 136.50 55009.43 88888.00 2012-06-17 03:52:10.750 169 12631.95 136.50 55009.45 88888.00 2012-06-17 03:52:10.875 169 12632.02 136.47 55009.43 88888.00 2012-06-17 03:52:11.000 169 12632.02 136.47 55009.38 88888.00 2012-06-17 03:52:11.125 169 12632.02 136.50 55009.43 88888.00 2012-06-17 03:52:11.250 169 12632.02 136.50 55009.45 88888.00 2012-06-17 03:52:11.375 169 12631.98 136.50 55009.47 88888.00 2012-06-17 03:52:11.500 169 12632.00 136.50 55009.47 88888.00 2012-06-17 03:52:11.625 169 12632.02 136.50 55009.47 88888.00 2012-06-17 03:52:11.750 169 12632.00 136.50 55009.47 88888.00 2012-06-17 03:52:11.875 169 12631.98 136.50 55009.45 88888.00 2012-06-17 03:52:12.000 169 12631.98 136.50 55009.45 88888.00 2012-06-17 03:52:12.125 169 12631.95 136.55 55009.47 88888.00 2012-06-17 03:52:12.250 169 12631.88 136.50 55009.50 88888.00 2012-06-17 03:52:12.375 169 12631.90 136.50 55009.50 88888.00 2012-06-17 03:52:12.500 169 12631.88 136.53 55009.47 88888.00 2012-06-17 03:52:12.625 169 12631.88 136.55 55009.45 88888.00 2012-06-17 03:52:12.750 169 12631.95 136.57 55009.47 88888.00 2012-06-17 03:52:12.875 169 12631.95 136.60 55009.50 88888.00 2012-06-17 03:52:13.000 169 12631.90 136.55 55009.47 88888.00 2012-06-17 03:52:13.125 169 12631.83 136.57 55009.47 88888.00 2012-06-17 03:52:13.250 169 12631.77 136.62 55009.50 88888.00 2012-06-17 03:52:13.375 169 12631.80 136.68 55009.53 88888.00 2012-06-17 03:52:13.500 169 12631.83 136.68 55009.53 88888.00 2012-06-17 03:52:13.625 169 12631.88 136.62 55009.50 88888.00 2012-06-17 03:52:13.750 169 12631.92 136.62 55009.50 88888.00 2012-06-17 03:52:13.875 169 12631.90 136.62 55009.53 88888.00 2012-06-17 03:52:14.000 169 12631.88 136.65 55009.50 88888.00 2012-06-17 03:52:14.125 169 12631.85 136.68 55009.55 88888.00 2012-06-17 03:52:14.250 169 12631.80 136.68 55009.53 88888.00 2012-06-17 03:52:14.375 169 12631.77 136.68 55009.53 88888.00 2012-06-17 03:52:14.500 169 12631.75 136.70 55009.50 88888.00 2012-06-17 03:52:14.625 169 12631.70 136.72 55009.50 88888.00 2012-06-17 03:52:14.750 169 12631.73 136.75 55009.53 88888.00 2012-06-17 03:52:14.875 169 12631.70 136.78 55009.53 88888.00 2012-06-17 03:52:15.000 169 12631.73 136.75 55009.55 88888.00 2012-06-17 03:52:15.125 169 12631.83 136.75 55009.55 88888.00 2012-06-17 03:52:15.250 169 12631.83 136.72 55009.55 88888.00 2012-06-17 03:52:15.375 169 12631.83 136.72 55009.55 88888.00 2012-06-17 03:52:15.500 169 12631.80 136.78 55009.57 88888.00 2012-06-17 03:52:15.625 169 12631.77 136.80 55009.55 88888.00 2012-06-17 03:52:15.750 169 12631.77 136.82 55009.57 88888.00 2012-06-17 03:52:15.875 169 12631.75 136.82 55009.57 88888.00 2012-06-17 03:52:16.000 169 12631.75 136.82 55009.57 88888.00 2012-06-17 03:52:16.125 169 12631.83 136.82 55009.57 88888.00 2012-06-17 03:52:16.250 169 12631.83 136.82 55009.57 88888.00 2012-06-17 03:52:16.375 169 12631.85 136.88 55009.57 88888.00 2012-06-17 03:52:16.500 169 12631.83 136.90 55009.57 88888.00 2012-06-17 03:52:16.625 169 12631.83 136.88 55009.57 88888.00 2012-06-17 03:52:16.750 169 12631.83 136.90 55009.55 88888.00 2012-06-17 03:52:16.875 169 12631.80 136.95 55009.60 88888.00 2012-06-17 03:52:17.000 169 12631.70 136.95 55009.57 88888.00 2012-06-17 03:52:17.125 169 12631.67 136.93 55009.57 88888.00 2012-06-17 03:52:17.250 169 12631.77 136.95 55009.60 88888.00 2012-06-17 03:52:17.375 169 12631.88 136.93 55009.60 88888.00 2012-06-17 03:52:17.500 169 12631.92 136.93 55009.60 88888.00 2012-06-17 03:52:17.625 169 12631.98 136.90 55009.57 88888.00 2012-06-17 03:52:17.750 169 12631.92 136.90 55009.55 88888.00 2012-06-17 03:52:17.875 169 12631.88 136.93 55009.57 88888.00 2012-06-17 03:52:18.000 169 12631.90 136.95 55009.57 88888.00 2012-06-17 03:52:18.125 169 12631.92 136.95 55009.57 88888.00 2012-06-17 03:52:18.250 169 12631.88 136.93 55009.60 88888.00 2012-06-17 03:52:18.375 169 12631.88 136.93 55009.57 88888.00 2012-06-17 03:52:18.500 169 12631.85 136.95 55009.57 88888.00 2012-06-17 03:52:18.625 169 12631.90 136.95 55009.60 88888.00 2012-06-17 03:52:18.750 169 12631.88 136.95 55009.57 88888.00 2012-06-17 03:52:18.875 169 12631.83 136.97 55009.60 88888.00 2012-06-17 03:52:19.000 169 12631.88 137.00 55009.60 88888.00 2012-06-17 03:52:19.125 169 12632.00 137.00 55009.62 88888.00 2012-06-17 03:52:19.250 169 12632.05 136.97 55009.60 88888.00 2012-06-17 03:52:19.375 169 12632.02 136.93 55009.57 88888.00 2012-06-17 03:52:19.500 169 12631.98 137.00 55009.60 88888.00 2012-06-17 03:52:19.625 169 12632.00 137.05 55009.62 88888.00 2012-06-17 03:52:19.750 169 12632.05 137.07 55009.62 88888.00 2012-06-17 03:52:19.875 169 12632.02 137.05 55009.57 88888.00 2012-06-17 03:52:20.000 169 12631.95 137.05 55009.60 88888.00 2012-06-17 03:52:20.125 169 12631.92 137.07 55009.62 88888.00 2012-06-17 03:52:20.250 169 12631.95 137.05 55009.60 88888.00 2012-06-17 03:52:20.375 169 12631.95 137.05 55009.60 88888.00 2012-06-17 03:52:20.500 169 12631.98 137.05 55009.57 88888.00 2012-06-17 03:52:20.625 169 12631.95 137.05 55009.60 88888.00 2012-06-17 03:52:20.750 169 12631.83 137.05 55009.62 88888.00 2012-06-17 03:52:20.875 169 12631.80 137.10 55009.60 88888.00 2012-06-17 03:52:21.000 169 12631.80 137.10 55009.60 88888.00 2012-06-17 03:52:21.125 169 12631.80 137.10 55009.60 88888.00 2012-06-17 03:52:21.250 169 12631.83 137.07 55009.62 88888.00 2012-06-17 03:52:21.375 169 12631.88 137.10 55009.62 88888.00 2012-06-17 03:52:21.500 169 12631.85 137.12 55009.65 88888.00 2012-06-17 03:52:21.625 169 12631.80 137.18 55009.65 88888.00 2012-06-17 03:52:21.750 169 12631.83 137.18 55009.62 88888.00 2012-06-17 03:52:21.875 169 12631.85 137.18 55009.62 88888.00 2012-06-17 03:52:22.000 169 12631.85 137.15 55009.60 88888.00 2012-06-17 03:52:22.125 169 12631.83 137.18 55009.65 88888.00 2012-06-17 03:52:22.250 169 12631.80 137.18 55009.68 88888.00 2012-06-17 03:52:22.375 169 12631.83 137.20 55009.65 88888.00 2012-06-17 03:52:22.500 169 12631.83 137.25 55009.65 88888.00 2012-06-17 03:52:22.625 169 12631.90 137.25 55009.65 88888.00 2012-06-17 03:52:22.750 169 12631.88 137.25 55009.62 88888.00 2012-06-17 03:52:22.875 169 12631.80 137.22 55009.65 88888.00 2012-06-17 03:52:23.000 169 12631.85 137.28 55009.62 88888.00 2012-06-17 03:52:23.125 169 12631.88 137.28 55009.65 88888.00 2012-06-17 03:52:23.250 169 12631.88 137.30 55009.65 88888.00 2012-06-17 03:52:23.375 169 12631.88 137.30 55009.65 88888.00 2012-06-17 03:52:23.500 169 12631.92 137.30 55009.62 88888.00 2012-06-17 03:52:23.625 169 12631.95 137.32 55009.62 88888.00 2012-06-17 03:52:23.750 169 12632.00 137.38 55009.62 88888.00 2012-06-17 03:52:23.875 169 12632.00 137.40 55009.68 88888.00 2012-06-17 03:52:24.000 169 12632.00 137.38 55009.65 88888.00 2012-06-17 03:52:24.125 169 12631.95 137.40 55009.68 88888.00 2012-06-17 03:52:24.250 169 12631.85 137.45 55009.70 88888.00 2012-06-17 03:52:24.375 169 12631.92 137.47 55009.68 88888.00 2012-06-17 03:52:24.500 169 12631.92 137.47 55009.65 88888.00 2012-06-17 03:52:24.625 169 12631.98 137.45 55009.65 88888.00 2012-06-17 03:52:24.750 169 12632.00 137.47 55009.68 88888.00 2012-06-17 03:52:24.875 169 12632.02 137.50 55009.65 88888.00 2012-06-17 03:52:25.000 169 12632.00 137.47 55009.62 88888.00 2012-06-17 03:52:25.125 169 12631.98 137.45 55009.65 88888.00 2012-06-17 03:52:25.250 169 12632.00 137.45 55009.65 88888.00 2012-06-17 03:52:25.375 169 12632.05 137.47 55009.65 88888.00 2012-06-17 03:52:25.500 169 12632.12 137.50 55009.65 88888.00 2012-06-17 03:52:25.625 169 12632.10 137.53 55009.68 88888.00 2012-06-17 03:52:25.750 169 12632.10 137.55 55009.68 88888.00 2012-06-17 03:52:25.875 169 12632.10 137.53 55009.68 88888.00 2012-06-17 03:52:26.000 169 12632.12 137.53 55009.62 88888.00 2012-06-17 03:52:26.125 169 12632.12 137.53 55009.65 88888.00 2012-06-17 03:52:26.250 169 12632.10 137.57 55009.68 88888.00 2012-06-17 03:52:26.375 169 12632.12 137.60 55009.68 88888.00 2012-06-17 03:52:26.500 169 12632.08 137.60 55009.65 88888.00 2012-06-17 03:52:26.625 169 12632.10 137.62 55009.65 88888.00 2012-06-17 03:52:26.750 169 12632.02 137.62 55009.68 88888.00 2012-06-17 03:52:26.875 169 12631.98 137.65 55009.68 88888.00 2012-06-17 03:52:27.000 169 12631.95 137.70 55009.68 88888.00 2012-06-17 03:52:27.125 169 12631.98 137.70 55009.68 88888.00 2012-06-17 03:52:27.250 169 12632.00 137.68 55009.68 88888.00 2012-06-17 03:52:27.375 169 12632.08 137.70 55009.68 88888.00 2012-06-17 03:52:27.500 169 12632.12 137.68 55009.68 88888.00 2012-06-17 03:52:27.625 169 12632.12 137.68 55009.65 88888.00 2012-06-17 03:52:27.750 169 12632.12 137.70 55009.65 88888.00 2012-06-17 03:52:27.875 169 12632.15 137.72 55009.70 88888.00 2012-06-17 03:52:28.000 169 12632.08 137.72 55009.68 88888.00 2012-06-17 03:52:28.125 169 12632.05 137.72 55009.70 88888.00 2012-06-17 03:52:28.250 169 12632.02 137.75 55009.68 88888.00 2012-06-17 03:52:28.375 169 12632.05 137.82 55009.70 88888.00 2012-06-17 03:52:28.500 169 12632.05 137.85 55009.68 88888.00 2012-06-17 03:52:28.625 169 12632.10 137.82 55009.70 88888.00 2012-06-17 03:52:28.750 169 12632.20 137.82 55009.70 88888.00 2012-06-17 03:52:28.875 169 12632.25 137.88 55009.72 88888.00 2012-06-17 03:52:29.000 169 12632.23 137.90 55009.72 88888.00 2012-06-17 03:52:29.125 169 12632.15 137.88 55009.72 88888.00 2012-06-17 03:52:29.250 169 12632.15 137.90 55009.72 88888.00 2012-06-17 03:52:29.375 169 12632.20 137.93 55009.70 88888.00 2012-06-17 03:52:29.500 169 12632.20 137.95 55009.72 88888.00 2012-06-17 03:52:29.625 169 12632.12 137.97 55009.75 88888.00 2012-06-17 03:52:29.750 169 12632.08 137.93 55009.72 88888.00 2012-06-17 03:52:29.875 169 12632.10 137.93 55009.70 88888.00 2012-06-17 03:52:30.000 169 12632.17 137.95 55009.72 88888.00 2012-06-17 03:52:30.125 169 12632.17 138.00 55009.70 88888.00 2012-06-17 03:52:30.250 169 12632.08 138.03 55009.72 88888.00 2012-06-17 03:52:30.375 169 12632.08 138.05 55009.72 88888.00 2012-06-17 03:52:30.500 169 12632.10 138.05 55009.72 88888.00 2012-06-17 03:52:30.625 169 12632.12 138.03 55009.72 88888.00 2012-06-17 03:52:30.750 169 12632.15 138.05 55009.72 88888.00 2012-06-17 03:52:30.875 169 12632.12 138.05 55009.72 88888.00 2012-06-17 03:52:31.000 169 12632.17 138.05 55009.72 88888.00 2012-06-17 03:52:31.125 169 12632.20 138.05 55009.72 88888.00 2012-06-17 03:52:31.250 169 12632.20 138.05 55009.75 88888.00 2012-06-17 03:52:31.375 169 12632.20 138.05 55009.75 88888.00 2012-06-17 03:52:31.500 169 12632.15 138.05 55009.75 88888.00 2012-06-17 03:52:31.625 169 12632.12 138.03 55009.75 88888.00 2012-06-17 03:52:31.750 169 12632.10 138.05 55009.72 88888.00 2012-06-17 03:52:31.875 169 12632.15 138.05 55009.72 88888.00 2012-06-17 03:52:32.000 169 12632.17 138.03 55009.70 88888.00 2012-06-17 03:52:32.125 169 12632.17 138.03 55009.72 88888.00 2012-06-17 03:52:32.250 169 12632.20 138.03 55009.75 88888.00 2012-06-17 03:52:32.375 169 12632.20 138.03 55009.70 88888.00 2012-06-17 03:52:32.500 169 12632.23 138.00 55009.70 88888.00 2012-06-17 03:52:32.625 169 12632.27 138.00 55009.72 88888.00 2012-06-17 03:52:32.750 169 12632.27 138.03 55009.75 88888.00 2012-06-17 03:52:32.875 169 12632.33 138.05 55009.72 88888.00 2012-06-17 03:52:33.000 169 12632.30 138.05 55009.72 88888.00 2012-06-17 03:52:33.125 169 12632.25 138.05 55009.75 88888.00 2012-06-17 03:52:33.250 169 12632.23 138.07 55009.78 88888.00 2012-06-17 03:52:33.375 169 12632.23 138.10 55009.75 88888.00 2012-06-17 03:52:33.500 169 12632.27 138.10 55009.78 88888.00 2012-06-17 03:52:33.625 169 12632.33 138.15 55009.75 88888.00 2012-06-17 03:52:33.750 169 12632.40 138.12 55009.78 88888.00 2012-06-17 03:52:33.875 169 12632.42 138.15 55009.75 88888.00 2012-06-17 03:52:34.000 169 12632.42 138.18 55009.78 88888.00 2012-06-17 03:52:34.125 169 12632.50 138.20 55009.80 88888.00 2012-06-17 03:52:34.250 169 12632.45 138.18 55009.78 88888.00 2012-06-17 03:52:34.375 169 12632.42 138.18 55009.78 88888.00 2012-06-17 03:52:34.500 169 12632.38 138.22 55009.78 88888.00 2012-06-17 03:52:34.625 169 12632.30 138.22 55009.80 88888.00 2012-06-17 03:52:34.750 169 12632.33 138.22 55009.80 88888.00 2012-06-17 03:52:34.875 169 12632.33 138.25 55009.80 88888.00 2012-06-17 03:52:35.000 169 12632.27 138.28 55009.80 88888.00 2012-06-17 03:52:35.125 169 12632.30 138.22 55009.78 88888.00 2012-06-17 03:52:35.250 169 12632.38 138.25 55009.82 88888.00 2012-06-17 03:52:35.375 169 12632.38 138.30 55009.82 88888.00 2012-06-17 03:52:35.500 169 12632.38 138.28 55009.82 88888.00 2012-06-17 03:52:35.625 169 12632.40 138.28 55009.82 88888.00 2012-06-17 03:52:35.750 169 12632.38 138.28 55009.80 88888.00 2012-06-17 03:52:35.875 169 12632.38 138.30 55009.82 88888.00 2012-06-17 03:52:36.000 169 12632.40 138.30 55009.80 88888.00 2012-06-17 03:52:36.125 169 12632.40 138.30 55009.82 88888.00 2012-06-17 03:52:36.250 169 12632.35 138.30 55009.88 88888.00 2012-06-17 03:52:36.375 169 12632.33 138.35 55009.90 88888.00 2012-06-17 03:52:36.500 169 12632.33 138.32 55009.88 88888.00 2012-06-17 03:52:36.625 169 12632.40 138.35 55009.88 88888.00 2012-06-17 03:52:36.750 169 12632.42 138.38 55009.85 88888.00 2012-06-17 03:52:36.875 169 12632.42 138.38 55009.88 88888.00 2012-06-17 03:52:37.000 169 12632.40 138.38 55009.85 88888.00 2012-06-17 03:52:37.125 169 12632.40 138.38 55009.90 88888.00 2012-06-17 03:52:37.250 169 12632.30 138.40 55009.88 88888.00 2012-06-17 03:52:37.375 169 12632.30 138.43 55009.88 88888.00 2012-06-17 03:52:37.500 169 12632.35 138.45 55009.88 88888.00 2012-06-17 03:52:37.625 169 12632.27 138.47 55009.90 88888.00 2012-06-17 03:52:37.750 169 12632.27 138.47 55009.90 88888.00 2012-06-17 03:52:37.875 169 12632.27 138.47 55009.93 88888.00 2012-06-17 03:52:38.000 169 12632.27 138.47 55009.90 88888.00 2012-06-17 03:52:38.125 169 12632.30 138.50 55009.93 88888.00 2012-06-17 03:52:38.250 169 12632.25 138.47 55009.93 88888.00 2012-06-17 03:52:38.375 169 12632.25 138.53 55009.93 88888.00 2012-06-17 03:52:38.500 169 12632.30 138.55 55009.93 88888.00 2012-06-17 03:52:38.625 169 12632.27 138.50 55009.93 88888.00 2012-06-17 03:52:38.750 169 12632.25 138.53 55009.93 88888.00 2012-06-17 03:52:38.875 169 12632.27 138.57 55009.93 88888.00 2012-06-17 03:52:39.000 169 12632.25 138.55 55009.93 88888.00 2012-06-17 03:52:39.125 169 12632.27 138.57 55009.93 88888.00 2012-06-17 03:52:39.250 169 12632.30 138.53 55009.93 88888.00 2012-06-17 03:52:39.375 169 12632.35 138.53 55009.90 88888.00 2012-06-17 03:52:39.500 169 12632.30 138.55 55009.90 88888.00 2012-06-17 03:52:39.625 169 12632.27 138.57 55009.90 88888.00 2012-06-17 03:52:39.750 169 12632.30 138.60 55009.95 88888.00 2012-06-17 03:52:39.875 169 12632.33 138.57 55009.95 88888.00 2012-06-17 03:52:40.000 169 12632.30 138.57 55009.93 88888.00 2012-06-17 03:52:40.125 169 12632.27 138.55 55009.95 88888.00 2012-06-17 03:52:40.250 169 12632.23 138.53 55009.97 88888.00 2012-06-17 03:52:40.375 169 12632.23 138.57 55010.00 88888.00 2012-06-17 03:52:40.500 169 12632.25 138.57 55009.97 88888.00 2012-06-17 03:52:40.625 169 12632.25 138.55 55009.95 88888.00 2012-06-17 03:52:40.750 169 12632.27 138.55 55009.97 88888.00 2012-06-17 03:52:40.875 169 12632.30 138.55 55009.97 88888.00 2012-06-17 03:52:41.000 169 12632.25 138.55 55009.97 88888.00 2012-06-17 03:52:41.125 169 12632.23 138.55 55010.00 88888.00 2012-06-17 03:52:41.250 169 12632.25 138.55 55010.00 88888.00 2012-06-17 03:52:41.375 169 12632.25 138.53 55009.97 88888.00 2012-06-17 03:52:41.500 169 12632.30 138.53 55010.00 88888.00 2012-06-17 03:52:41.625 169 12632.30 138.55 55010.00 88888.00 2012-06-17 03:52:41.750 169 12632.25 138.62 55010.00 88888.00 2012-06-17 03:52:41.875 169 12632.23 138.62 55010.03 88888.00 2012-06-17 03:52:42.000 169 12632.17 138.60 55010.00 88888.00 2012-06-17 03:52:42.125 169 12632.27 138.65 55010.00 88888.00 2012-06-17 03:52:42.250 169 12632.30 138.68 55010.03 88888.00 2012-06-17 03:52:42.375 169 12632.30 138.70 55010.03 88888.00 2012-06-17 03:52:42.500 169 12632.23 138.70 55010.00 88888.00 2012-06-17 03:52:42.625 169 12632.17 138.72 55010.03 88888.00 2012-06-17 03:52:42.750 169 12632.17 138.78 55010.05 88888.00 2012-06-17 03:52:42.875 169 12632.20 138.75 55010.03 88888.00 2012-06-17 03:52:43.000 169 12632.23 138.72 55010.03 88888.00 2012-06-17 03:52:43.125 169 12632.27 138.75 55010.05 88888.00 2012-06-17 03:52:43.250 169 12632.23 138.78 55010.05 88888.00 2012-06-17 03:52:43.375 169 12632.23 138.78 55010.05 88888.00 2012-06-17 03:52:43.500 169 12632.20 138.75 55010.05 88888.00 2012-06-17 03:52:43.625 169 12632.20 138.70 55010.03 88888.00 2012-06-17 03:52:43.750 169 12632.20 138.68 55010.03 88888.00 2012-06-17 03:52:43.875 169 12632.23 138.72 55010.05 88888.00 2012-06-17 03:52:44.000 169 12632.20 138.75 55010.07 88888.00 2012-06-17 03:52:44.125 169 12632.23 138.78 55010.07 88888.00 2012-06-17 03:52:44.250 169 12632.23 138.80 55010.10 88888.00 2012-06-17 03:52:44.375 169 12632.17 138.78 55010.07 88888.00 2012-06-17 03:52:44.500 169 12632.05 138.70 55010.07 88888.00 2012-06-17 03:52:44.625 169 12632.08 138.72 55010.07 88888.00 2012-06-17 03:52:44.750 169 12632.17 138.72 55010.07 88888.00 2012-06-17 03:52:44.875 169 12632.23 138.78 55010.07 88888.00 2012-06-17 03:52:45.000 169 12632.15 138.75 55010.07 88888.00 2012-06-17 03:52:45.125 169 12632.12 138.78 55010.10 88888.00 2012-06-17 03:52:45.250 169 12632.17 138.78 55010.10 88888.00 2012-06-17 03:52:45.375 169 12632.17 138.82 55010.10 88888.00 2012-06-17 03:52:45.500 169 12632.23 138.82 55010.07 88888.00 2012-06-17 03:52:45.625 169 12632.23 138.80 55010.07 88888.00 2012-06-17 03:52:45.750 169 12632.23 138.82 55010.10 88888.00 2012-06-17 03:52:45.875 169 12632.25 138.82 55010.10 88888.00 2012-06-17 03:52:46.000 169 12632.30 138.85 55010.10 88888.00 2012-06-17 03:52:46.125 169 12632.25 138.88 55010.12 88888.00 2012-06-17 03:52:46.250 169 12632.20 138.88 55010.10 88888.00 2012-06-17 03:52:46.375 169 12632.20 138.90 55010.10 88888.00 2012-06-17 03:52:46.500 169 12632.23 138.93 55010.12 88888.00 2012-06-17 03:52:46.625 169 12632.25 138.95 55010.12 88888.00 2012-06-17 03:52:46.750 169 12632.25 138.93 55010.15 88888.00 2012-06-17 03:52:46.875 169 12632.20 138.97 55010.15 88888.00 2012-06-17 03:52:47.000 169 12632.20 139.00 55010.12 88888.00 2012-06-17 03:52:47.125 169 12632.17 138.97 55010.10 88888.00 2012-06-17 03:52:47.250 169 12632.20 138.95 55010.12 88888.00 2012-06-17 03:52:47.375 169 12632.27 138.97 55010.12 88888.00 2012-06-17 03:52:47.500 169 12632.27 139.03 55010.15 88888.00 2012-06-17 03:52:47.625 169 12632.33 139.07 55010.15 88888.00 2012-06-17 03:52:47.750 169 12632.30 139.05 55010.12 88888.00 2012-06-17 03:52:47.875 169 12632.25 139.03 55010.12 88888.00 2012-06-17 03:52:48.000 169 12632.20 139.03 55010.12 88888.00 2012-06-17 03:52:48.125 169 12632.20 139.07 55010.15 88888.00 2012-06-17 03:52:48.250 169 12632.20 139.05 55010.15 88888.00 2012-06-17 03:52:48.375 169 12632.23 139.05 55010.15 88888.00 2012-06-17 03:52:48.500 169 12632.25 139.07 55010.15 88888.00 2012-06-17 03:52:48.625 169 12632.25 139.10 55010.18 88888.00 2012-06-17 03:52:48.750 169 12632.20 139.12 55010.20 88888.00 2012-06-17 03:52:48.875 169 12632.20 139.10 55010.18 88888.00 2012-06-17 03:52:49.000 169 12632.15 139.07 55010.20 88888.00 2012-06-17 03:52:49.125 169 12632.23 139.12 55010.20 88888.00 2012-06-17 03:52:49.250 169 12632.23 139.12 55010.22 88888.00 2012-06-17 03:52:49.375 169 12632.15 139.10 55010.20 88888.00 2012-06-17 03:52:49.500 169 12632.10 139.07 55010.22 88888.00 2012-06-17 03:52:49.625 169 12632.15 139.12 55010.25 88888.00 2012-06-17 03:52:49.750 169 12632.17 139.12 55010.25 88888.00 2012-06-17 03:52:49.875 169 12632.12 139.12 55010.22 88888.00 2012-06-17 03:52:50.000 169 12632.10 139.15 55010.22 88888.00 2012-06-17 03:52:50.125 169 12632.12 139.18 55010.22 88888.00 2012-06-17 03:52:50.250 169 12632.08 139.18 55010.25 88888.00 2012-06-17 03:52:50.375 169 12632.08 139.15 55010.22 88888.00 2012-06-17 03:52:50.500 169 12632.10 139.18 55010.22 88888.00 2012-06-17 03:52:50.625 169 12632.05 139.22 55010.28 88888.00 2012-06-17 03:52:50.750 169 12632.08 139.22 55010.28 88888.00 2012-06-17 03:52:50.875 169 12632.00 139.22 55010.28 88888.00 2012-06-17 03:52:51.000 169 12632.02 139.22 55010.25 88888.00 2012-06-17 03:52:51.125 169 12632.00 139.20 55010.28 88888.00 2012-06-17 03:52:51.250 169 12631.98 139.18 55010.28 88888.00 2012-06-17 03:52:51.375 169 12631.98 139.22 55010.28 88888.00 2012-06-17 03:52:51.500 169 12631.88 139.25 55010.28 88888.00 2012-06-17 03:52:51.625 169 12631.90 139.25 55010.28 88888.00 2012-06-17 03:52:51.750 169 12631.92 139.25 55010.28 88888.00 2012-06-17 03:52:51.875 169 12631.95 139.25 55010.30 88888.00 2012-06-17 03:52:52.000 169 12631.95 139.25 55010.28 88888.00 2012-06-17 03:52:52.125 169 12631.98 139.25 55010.28 88888.00 2012-06-17 03:52:52.250 169 12631.98 139.28 55010.30 88888.00 2012-06-17 03:52:52.375 169 12631.95 139.28 55010.28 88888.00 2012-06-17 03:52:52.500 169 12631.92 139.28 55010.28 88888.00 2012-06-17 03:52:52.625 169 12631.88 139.30 55010.30 88888.00 2012-06-17 03:52:52.750 169 12631.85 139.30 55010.32 88888.00 2012-06-17 03:52:52.875 169 12631.88 139.32 55010.32 88888.00 2012-06-17 03:52:53.000 169 12631.88 139.32 55010.32 88888.00 2012-06-17 03:52:53.125 169 12631.85 139.32 55010.32 88888.00 2012-06-17 03:52:53.250 169 12631.90 139.30 55010.35 88888.00 2012-06-17 03:52:53.375 169 12631.90 139.32 55010.32 88888.00 2012-06-17 03:52:53.500 169 12631.85 139.30 55010.32 88888.00 2012-06-17 03:52:53.625 169 12631.83 139.32 55010.32 88888.00 2012-06-17 03:52:53.750 169 12631.88 139.32 55010.35 88888.00 2012-06-17 03:52:53.875 169 12631.92 139.32 55010.32 88888.00 2012-06-17 03:52:54.000 169 12631.92 139.32 55010.32 88888.00 2012-06-17 03:52:54.125 169 12631.90 139.38 55010.35 88888.00 2012-06-17 03:52:54.250 169 12631.88 139.35 55010.38 88888.00 2012-06-17 03:52:54.375 169 12631.88 139.38 55010.38 88888.00 2012-06-17 03:52:54.500 169 12631.90 139.38 55010.38 88888.00 2012-06-17 03:52:54.625 169 12631.90 139.35 55010.38 88888.00 2012-06-17 03:52:54.750 169 12631.95 139.35 55010.40 88888.00 2012-06-17 03:52:54.875 169 12631.92 139.38 55010.38 88888.00 2012-06-17 03:52:55.000 169 12631.88 139.38 55010.38 88888.00 2012-06-17 03:52:55.125 169 12631.90 139.40 55010.38 88888.00 2012-06-17 03:52:55.250 169 12631.92 139.40 55010.38 88888.00 2012-06-17 03:52:55.375 169 12631.98 139.43 55010.38 88888.00 2012-06-17 03:52:55.500 169 12632.00 139.45 55010.38 88888.00 2012-06-17 03:52:55.625 169 12632.00 139.43 55010.38 88888.00 2012-06-17 03:52:55.750 169 12631.98 139.45 55010.38 88888.00 2012-06-17 03:52:55.875 169 12631.98 139.47 55010.38 88888.00 2012-06-17 03:52:56.000 169 12632.00 139.45 55010.35 88888.00 2012-06-17 03:52:56.125 169 12632.00 139.45 55010.38 88888.00 2012-06-17 03:52:56.250 169 12632.02 139.47 55010.38 88888.00 2012-06-17 03:52:56.375 169 12632.00 139.50 55010.35 88888.00 2012-06-17 03:52:56.500 169 12631.98 139.50 55010.38 88888.00 2012-06-17 03:52:56.625 169 12631.92 139.50 55010.40 88888.00 2012-06-17 03:52:56.750 169 12631.92 139.53 55010.40 88888.00 2012-06-17 03:52:56.875 169 12631.90 139.55 55010.40 88888.00 2012-06-17 03:52:57.000 169 12631.90 139.53 55010.40 88888.00 2012-06-17 03:52:57.125 169 12631.92 139.50 55010.40 88888.00 2012-06-17 03:52:57.250 169 12631.98 139.47 55010.40 88888.00 2012-06-17 03:52:57.375 169 12631.95 139.53 55010.38 88888.00 2012-06-17 03:52:57.500 169 12631.92 139.55 55010.38 88888.00 2012-06-17 03:52:57.625 169 12631.95 139.55 55010.40 88888.00 2012-06-17 03:52:57.750 169 12632.02 139.55 55010.40 88888.00 2012-06-17 03:52:57.875 169 12632.02 139.57 55010.40 88888.00 2012-06-17 03:52:58.000 169 12632.02 139.60 55010.40 88888.00 2012-06-17 03:52:58.125 169 12632.00 139.62 55010.43 88888.00 2012-06-17 03:52:58.250 169 12631.95 139.60 55010.43 88888.00 2012-06-17 03:52:58.375 169 12631.95 139.62 55010.43 88888.00 2012-06-17 03:52:58.500 169 12631.98 139.62 55010.45 88888.00 2012-06-17 03:52:58.625 169 12632.00 139.62 55010.43 88888.00 2012-06-17 03:52:58.750 169 12631.98 139.62 55010.40 88888.00 2012-06-17 03:52:58.875 169 12631.95 139.62 55010.40 88888.00 2012-06-17 03:52:59.000 169 12631.95 139.62 55010.40 88888.00 2012-06-17 03:52:59.125 169 12632.00 139.68 55010.43 88888.00 2012-06-17 03:52:59.250 169 12632.02 139.68 55010.43 88888.00 2012-06-17 03:52:59.375 169 12631.98 139.70 55010.43 88888.00 2012-06-17 03:52:59.500 169 12631.92 139.72 55010.43 88888.00 2012-06-17 03:52:59.625 169 12631.95 139.70 55010.43 88888.00 2012-06-17 03:52:59.750 169 12631.95 139.68 55010.45 88888.00 2012-06-17 03:52:59.875 169 12631.92 139.70 55010.45 88888.00 2012-06-17 03:53:00.000 169 12631.90 139.75 55010.45 88888.00 2012-06-17 03:53:00.125 169 12631.92 139.78 55010.50 88888.00 2012-06-17 03:53:00.250 169 12631.92 139.72 55010.47 88888.00 2012-06-17 03:53:00.375 169 12631.88 139.72 55010.47 88888.00 2012-06-17 03:53:00.500 169 12631.80 139.72 55010.50 88888.00 2012-06-17 03:53:00.625 169 12631.75 139.70 55010.50 88888.00 2012-06-17 03:53:00.750 169 12631.80 139.75 55010.53 88888.00 2012-06-17 03:53:00.875 169 12631.85 139.75 55010.50 88888.00 2012-06-17 03:53:01.000 169 12631.80 139.75 55010.47 88888.00 2012-06-17 03:53:01.125 169 12631.80 139.78 55010.47 88888.00 2012-06-17 03:53:01.250 169 12631.80 139.78 55010.47 88888.00 2012-06-17 03:53:01.375 169 12631.83 139.80 55010.50 88888.00 2012-06-17 03:53:01.500 169 12631.75 139.85 55010.53 88888.00 2012-06-17 03:53:01.625 169 12631.70 139.90 55010.53 88888.00 2012-06-17 03:53:01.750 169 12631.70 139.93 55010.53 88888.00 2012-06-17 03:53:01.875 169 12631.70 139.90 55010.53 88888.00 2012-06-17 03:53:02.000 169 12631.73 139.90 55010.50 88888.00 2012-06-17 03:53:02.125 169 12631.75 139.88 55010.53 88888.00 2012-06-17 03:53:02.250 169 12631.75 139.85 55010.53 88888.00 2012-06-17 03:53:02.375 169 12631.75 139.90 55010.53 88888.00 2012-06-17 03:53:02.500 169 12631.70 139.95 55010.53 88888.00 2012-06-17 03:53:02.625 169 12631.70 139.93 55010.55 88888.00 2012-06-17 03:53:02.750 169 12631.67 139.95 55010.50 88888.00 2012-06-17 03:53:02.875 169 12631.73 139.95 55010.53 88888.00 2012-06-17 03:53:03.000 169 12631.70 139.97 55010.55 88888.00 2012-06-17 03:53:03.125 169 12631.73 139.95 55010.55 88888.00 2012-06-17 03:53:03.250 169 12631.70 139.95 55010.57 88888.00 2012-06-17 03:53:03.375 169 12631.65 140.03 55010.55 88888.00 2012-06-17 03:53:03.500 169 12631.62 140.00 55010.55 88888.00 2012-06-17 03:53:03.625 169 12631.65 140.00 55010.57 88888.00 2012-06-17 03:53:03.750 169 12631.67 139.97 55010.55 88888.00 2012-06-17 03:53:03.875 169 12631.73 139.97 55010.55 88888.00 2012-06-17 03:53:04.000 169 12631.67 139.97 55010.55 88888.00 2012-06-17 03:53:04.125 169 12631.67 139.97 55010.55 88888.00 2012-06-17 03:53:04.250 169 12631.70 140.00 55010.57 88888.00 2012-06-17 03:53:04.375 169 12631.67 140.00 55010.57 88888.00 2012-06-17 03:53:04.500 169 12631.62 140.00 55010.60 88888.00 2012-06-17 03:53:04.625 169 12631.65 140.00 55010.57 88888.00 2012-06-17 03:53:04.750 169 12631.67 140.05 55010.60 88888.00 2012-06-17 03:53:04.875 169 12631.67 140.05 55010.60 88888.00 2012-06-17 03:53:05.000 169 12631.62 140.05 55010.60 88888.00 2012-06-17 03:53:05.125 169 12631.60 140.05 55010.60 88888.00 2012-06-17 03:53:05.250 169 12631.60 140.05 55010.60 88888.00 2012-06-17 03:53:05.375 169 12631.60 140.07 55010.57 88888.00 2012-06-17 03:53:05.500 169 12631.70 140.07 55010.57 88888.00 2012-06-17 03:53:05.625 169 12631.73 140.05 55010.60 88888.00 2012-06-17 03:53:05.750 169 12631.73 140.05 55010.60 88888.00 2012-06-17 03:53:05.875 169 12631.73 140.10 55010.60 88888.00 2012-06-17 03:53:06.000 169 12631.67 140.10 55010.62 88888.00 2012-06-17 03:53:06.125 169 12631.60 140.12 55010.62 88888.00 2012-06-17 03:53:06.250 169 12631.58 140.12 55010.65 88888.00 2012-06-17 03:53:06.375 169 12631.58 140.10 55010.68 88888.00 2012-06-17 03:53:06.500 169 12631.65 140.12 55010.68 88888.00 2012-06-17 03:53:06.625 169 12631.62 140.15 55010.68 88888.00 2012-06-17 03:53:06.750 169 12631.65 140.15 55010.68 88888.00 2012-06-17 03:53:06.875 169 12631.60 140.20 55010.68 88888.00 2012-06-17 03:53:07.000 169 12631.65 140.20 55010.68 88888.00 2012-06-17 03:53:07.125 169 12631.62 140.20 55010.70 88888.00 2012-06-17 03:53:07.250 169 12631.48 140.20 55010.72 88888.00 2012-06-17 03:53:07.375 169 12631.45 140.20 55010.70 88888.00 2012-06-17 03:53:07.500 169 12631.42 140.25 55010.68 88888.00 2012-06-17 03:53:07.625 169 12631.40 140.30 55010.70 88888.00 2012-06-17 03:53:07.750 169 12631.35 140.28 55010.68 88888.00 2012-06-17 03:53:07.875 169 12631.30 140.25 55010.68 88888.00 2012-06-17 03:53:08.000 169 12631.35 140.25 55010.68 88888.00 2012-06-17 03:53:08.125 169 12631.38 140.30 55010.68 88888.00 2012-06-17 03:53:08.250 169 12631.33 140.30 55010.68 88888.00 2012-06-17 03:53:08.375 169 12631.33 140.32 55010.70 88888.00 2012-06-17 03:53:08.500 169 12631.33 140.35 55010.68 88888.00 2012-06-17 03:53:08.625 169 12631.30 140.35 55010.70 88888.00 2012-06-17 03:53:08.750 169 12631.27 140.32 55010.68 88888.00 2012-06-17 03:53:08.875 169 12631.25 140.35 55010.68 88888.00 2012-06-17 03:53:09.000 169 12631.30 140.35 55010.70 88888.00 2012-06-17 03:53:09.125 169 12631.33 140.38 55010.70 88888.00 2012-06-17 03:53:09.250 169 12631.25 140.38 55010.75 88888.00 2012-06-17 03:53:09.375 169 12631.23 140.38 55010.72 88888.00 2012-06-17 03:53:09.500 169 12631.30 140.38 55010.68 88888.00 2012-06-17 03:53:09.625 169 12631.25 140.38 55010.70 88888.00 2012-06-17 03:53:09.750 169 12631.23 140.38 55010.72 88888.00 2012-06-17 03:53:09.875 169 12631.25 140.38 55010.75 88888.00 2012-06-17 03:53:10.000 169 12631.25 140.40 55010.75 88888.00 2012-06-17 03:53:10.125 169 12631.25 140.35 55010.72 88888.00 2012-06-17 03:53:10.250 169 12631.25 140.35 55010.78 88888.00 2012-06-17 03:53:10.375 169 12631.25 140.43 55010.80 88888.00 2012-06-17 03:53:10.500 169 12631.17 140.38 55010.80 88888.00 2012-06-17 03:53:10.625 169 12631.15 140.38 55010.75 88888.00 2012-06-17 03:53:10.750 169 12631.20 140.38 55010.78 88888.00 2012-06-17 03:53:10.875 169 12631.25 140.43 55010.80 88888.00 2012-06-17 03:53:11.000 169 12631.27 140.43 55010.78 88888.00 2012-06-17 03:53:11.125 169 12631.25 140.40 55010.75 88888.00 2012-06-17 03:53:11.250 169 12631.23 140.43 55010.75 88888.00 2012-06-17 03:53:11.375 169 12631.27 140.45 55010.78 88888.00 2012-06-17 03:53:11.500 169 12631.30 140.47 55010.78 88888.00 2012-06-17 03:53:11.625 169 12631.33 140.47 55010.78 88888.00 2012-06-17 03:53:11.750 169 12631.30 140.50 55010.78 88888.00 2012-06-17 03:53:11.875 169 12631.25 140.47 55010.78 88888.00 2012-06-17 03:53:12.000 169 12631.23 140.45 55010.80 88888.00 2012-06-17 03:53:12.125 169 12631.20 140.47 55010.78 88888.00 2012-06-17 03:53:12.250 169 12631.23 140.50 55010.80 88888.00 2012-06-17 03:53:12.375 169 12631.27 140.53 55010.82 88888.00 2012-06-17 03:53:12.500 169 12631.25 140.55 55010.82 88888.00 2012-06-17 03:53:12.625 169 12631.25 140.55 55010.85 88888.00 2012-06-17 03:53:12.750 169 12631.23 140.55 55010.80 88888.00 2012-06-17 03:53:12.875 169 12631.23 140.53 55010.82 88888.00 2012-06-17 03:53:13.000 169 12631.23 140.55 55010.85 88888.00 2012-06-17 03:53:13.125 169 12631.20 140.57 55010.82 88888.00 2012-06-17 03:53:13.250 169 12631.17 140.55 55010.82 88888.00 2012-06-17 03:53:13.375 169 12631.27 140.57 55010.82 88888.00 2012-06-17 03:53:13.500 169 12631.27 140.60 55010.85 88888.00 2012-06-17 03:53:13.625 169 12631.20 140.62 55010.85 88888.00 2012-06-17 03:53:13.750 169 12631.15 140.62 55010.82 88888.00 2012-06-17 03:53:13.875 169 12631.15 140.65 55010.82 88888.00 2012-06-17 03:53:14.000 169 12631.17 140.62 55010.80 88888.00 2012-06-17 03:53:14.125 169 12631.17 140.68 55010.80 88888.00 2012-06-17 03:53:14.250 169 12631.17 140.68 55010.85 88888.00 2012-06-17 03:53:14.375 169 12631.23 140.72 55010.85 88888.00 2012-06-17 03:53:14.500 169 12631.17 140.68 55010.82 88888.00 2012-06-17 03:53:14.625 169 12631.12 140.65 55010.85 88888.00 2012-06-17 03:53:14.750 169 12631.12 140.65 55010.85 88888.00 2012-06-17 03:53:14.875 169 12631.10 140.65 55010.88 88888.00 2012-06-17 03:53:15.000 169 12631.08 140.65 55010.82 88888.00 2012-06-17 03:53:15.125 169 12631.08 140.65 55010.85 88888.00 2012-06-17 03:53:15.250 169 12631.10 140.65 55010.88 88888.00 2012-06-17 03:53:15.375 169 12631.10 140.70 55010.90 88888.00 2012-06-17 03:53:15.500 169 12631.05 140.70 55010.88 88888.00 2012-06-17 03:53:15.625 169 12631.02 140.65 55010.88 88888.00 2012-06-17 03:53:15.750 169 12631.08 140.70 55010.90 88888.00 2012-06-17 03:53:15.875 169 12631.12 140.70 55010.90 88888.00 2012-06-17 03:53:16.000 169 12631.10 140.68 55010.90 88888.00 2012-06-17 03:53:16.125 169 12631.12 140.70 55010.90 88888.00 2012-06-17 03:53:16.250 169 12631.12 140.70 55010.93 88888.00 2012-06-17 03:53:16.375 169 12631.10 140.70 55010.90 88888.00 2012-06-17 03:53:16.500 169 12631.00 140.68 55010.88 88888.00 2012-06-17 03:53:16.625 169 12630.98 140.68 55010.90 88888.00 2012-06-17 03:53:16.750 169 12630.98 140.68 55010.90 88888.00 2012-06-17 03:53:16.875 169 12631.02 140.72 55010.90 88888.00 2012-06-17 03:53:17.000 169 12631.05 140.68 55010.93 88888.00 2012-06-17 03:53:17.125 169 12631.08 140.68 55010.93 88888.00 2012-06-17 03:53:17.250 169 12631.02 140.70 55010.95 88888.00 2012-06-17 03:53:17.375 169 12631.00 140.68 55010.93 88888.00 2012-06-17 03:53:17.500 169 12630.98 140.65 55010.93 88888.00 2012-06-17 03:53:17.625 169 12630.98 140.65 55010.95 88888.00 2012-06-17 03:53:17.750 169 12631.00 140.65 55010.93 88888.00 2012-06-17 03:53:17.875 169 12630.92 140.62 55010.93 88888.00 2012-06-17 03:53:18.000 169 12630.88 140.68 55010.93 88888.00 2012-06-17 03:53:18.125 169 12630.88 140.68 55010.97 88888.00 2012-06-17 03:53:18.250 169 12630.88 140.65 55010.97 88888.00 2012-06-17 03:53:18.375 169 12630.85 140.68 55010.95 88888.00 2012-06-17 03:53:18.500 169 12630.83 140.65 55010.93 88888.00 2012-06-17 03:53:18.625 169 12630.85 140.62 55010.95 88888.00 2012-06-17 03:53:18.750 169 12630.90 140.68 55010.97 88888.00 2012-06-17 03:53:18.875 169 12630.83 140.68 55010.97 88888.00 2012-06-17 03:53:19.000 169 12630.83 140.68 55010.97 88888.00 2012-06-17 03:53:19.125 169 12630.90 140.68 55010.95 88888.00 2012-06-17 03:53:19.250 169 12630.92 140.70 55010.97 88888.00 2012-06-17 03:53:19.375 169 12630.88 140.78 55011.00 88888.00 2012-06-17 03:53:19.500 169 12630.75 140.78 55010.97 88888.00 2012-06-17 03:53:19.625 169 12630.75 140.80 55010.97 88888.00 2012-06-17 03:53:19.750 169 12630.77 140.82 55010.97 88888.00 2012-06-17 03:53:19.875 169 12630.80 140.82 55011.03 88888.00 2012-06-17 03:53:20.000 169 12630.88 140.85 55011.00 88888.00 2012-06-17 03:53:20.125 169 12630.92 140.88 55011.03 88888.00 2012-06-17 03:53:20.250 169 12630.80 140.85 55011.03 88888.00 2012-06-17 03:53:20.375 169 12630.77 140.85 55010.97 88888.00 2012-06-17 03:53:20.500 169 12630.83 140.85 55010.95 88888.00 2012-06-17 03:53:20.625 169 12630.90 140.85 55011.03 88888.00 2012-06-17 03:53:20.750 169 12630.88 140.88 55011.05 88888.00 2012-06-17 03:53:20.875 169 12630.83 140.85 55011.03 88888.00 2012-06-17 03:53:21.000 169 12630.85 140.82 55011.03 88888.00 2012-06-17 03:53:21.125 169 12630.88 140.82 55011.03 88888.00 2012-06-17 03:53:21.250 169 12630.90 140.82 55011.03 88888.00 2012-06-17 03:53:21.375 169 12630.90 140.82 55011.05 88888.00 2012-06-17 03:53:21.500 169 12630.88 140.85 55011.00 88888.00 2012-06-17 03:53:21.625 169 12630.88 140.85 55011.03 88888.00 2012-06-17 03:53:21.750 169 12630.95 140.85 55011.05 88888.00 2012-06-17 03:53:21.875 169 12630.95 140.85 55011.05 88888.00 2012-06-17 03:53:22.000 169 12630.98 140.85 55011.03 88888.00 2012-06-17 03:53:22.125 169 12630.92 140.85 55011.07 88888.00 2012-06-17 03:53:22.250 169 12630.90 140.88 55011.10 88888.00 2012-06-17 03:53:22.375 169 12630.95 140.90 55011.05 88888.00 2012-06-17 03:53:22.500 169 12630.92 140.95 55011.05 88888.00 2012-06-17 03:53:22.625 169 12630.92 140.97 55011.03 88888.00 2012-06-17 03:53:22.750 169 12630.95 141.00 55011.03 88888.00 2012-06-17 03:53:22.875 169 12630.98 141.05 55011.07 88888.00 2012-06-17 03:53:23.000 169 12630.98 141.07 55011.07 88888.00 2012-06-17 03:53:23.125 169 12630.95 141.07 55011.07 88888.00 2012-06-17 03:53:23.250 169 12630.88 141.07 55011.03 88888.00 2012-06-17 03:53:23.375 169 12630.88 141.15 55011.10 88888.00 2012-06-17 03:53:23.500 169 12630.83 141.18 55011.12 88888.00 2012-06-17 03:53:23.625 169 12630.85 141.20 55011.12 88888.00 2012-06-17 03:53:23.750 169 12630.92 141.18 55011.07 88888.00 2012-06-17 03:53:23.875 169 12630.92 141.18 55011.07 88888.00 2012-06-17 03:53:24.000 169 12630.85 141.18 55011.12 88888.00 2012-06-17 03:53:24.125 169 12630.90 141.20 55011.12 88888.00 2012-06-17 03:53:24.250 169 12630.88 141.12 55011.12 88888.00 2012-06-17 03:53:24.375 169 12630.80 141.10 55011.10 88888.00 2012-06-17 03:53:24.500 169 12630.75 141.12 55011.12 88888.00 2012-06-17 03:53:24.625 169 12630.73 141.15 55011.10 88888.00 2012-06-17 03:53:24.750 169 12630.75 141.18 55011.12 88888.00 2012-06-17 03:53:24.875 169 12630.77 141.15 55011.12 88888.00 2012-06-17 03:53:25.000 169 12630.75 141.15 55011.10 88888.00 2012-06-17 03:53:25.125 169 12630.75 141.20 55011.12 88888.00 2012-06-17 03:53:25.250 169 12630.73 141.20 55011.15 88888.00 2012-06-17 03:53:25.375 169 12630.75 141.22 55011.15 88888.00 2012-06-17 03:53:25.500 169 12630.75 141.25 55011.12 88888.00 2012-06-17 03:53:25.625 169 12630.75 141.28 55011.12 88888.00 2012-06-17 03:53:25.750 169 12630.77 141.30 55011.12 88888.00 2012-06-17 03:53:25.875 169 12630.90 141.30 55011.12 88888.00 2012-06-17 03:53:26.000 169 12630.85 141.30 55011.07 88888.00 2012-06-17 03:53:26.125 169 12630.73 141.32 55011.12 88888.00 2012-06-17 03:53:26.250 169 12630.65 141.35 55011.18 88888.00 2012-06-17 03:53:26.375 169 12630.70 141.38 55011.18 88888.00 2012-06-17 03:53:26.500 169 12630.75 141.35 55011.15 88888.00 2012-06-17 03:53:26.625 169 12630.75 141.32 55011.12 88888.00 2012-06-17 03:53:26.750 169 12630.75 141.35 55011.12 88888.00 2012-06-17 03:53:26.875 169 12630.70 141.35 55011.12 88888.00 2012-06-17 03:53:27.000 169 12630.70 141.35 55011.12 88888.00 2012-06-17 03:53:27.125 169 12630.65 141.32 55011.15 88888.00 2012-06-17 03:53:27.250 169 12630.58 141.32 55011.15 88888.00 2012-06-17 03:53:27.375 169 12630.62 141.40 55011.15 88888.00 2012-06-17 03:53:27.500 169 12630.62 141.40 55011.15 88888.00 2012-06-17 03:53:27.625 169 12630.60 141.32 55011.12 88888.00 2012-06-17 03:53:27.750 169 12630.62 141.30 55011.10 88888.00 2012-06-17 03:53:27.875 169 12630.62 141.32 55011.12 88888.00 2012-06-17 03:53:28.000 169 12630.67 141.38 55011.12 88888.00 2012-06-17 03:53:28.125 169 12630.65 141.45 55011.15 88888.00 2012-06-17 03:53:28.250 169 12630.60 141.45 55011.12 88888.00 2012-06-17 03:53:28.375 169 12630.60 141.43 55011.10 88888.00 2012-06-17 03:53:28.500 169 12630.62 141.47 55011.12 88888.00 2012-06-17 03:53:28.625 169 12630.65 141.53 55011.15 88888.00 2012-06-17 03:53:28.750 169 12630.62 141.53 55011.15 88888.00 2012-06-17 03:53:28.875 169 12630.62 141.57 55011.15 88888.00 2012-06-17 03:53:29.000 169 12630.58 141.57 55011.15 88888.00 2012-06-17 03:53:29.125 169 12630.60 141.57 55011.18 88888.00 2012-06-17 03:53:29.250 169 12630.60 141.62 55011.18 88888.00 2012-06-17 03:53:29.375 169 12630.58 141.62 55011.18 88888.00 2012-06-17 03:53:29.500 169 12630.60 141.62 55011.18 88888.00 2012-06-17 03:53:29.625 169 12630.58 141.60 55011.18 88888.00 2012-06-17 03:53:29.750 169 12630.52 141.62 55011.18 88888.00 2012-06-17 03:53:29.875 169 12630.48 141.62 55011.18 88888.00 2012-06-17 03:53:30.000 169 12630.50 141.62 55011.18 88888.00 2012-06-17 03:53:30.125 169 12630.50 141.62 55011.22 88888.00 2012-06-17 03:53:30.250 169 12630.48 141.57 55011.22 88888.00 2012-06-17 03:53:30.375 169 12630.45 141.57 55011.20 88888.00 2012-06-17 03:53:30.500 169 12630.45 141.62 55011.20 88888.00 2012-06-17 03:53:30.625 169 12630.45 141.62 55011.18 88888.00 2012-06-17 03:53:30.750 169 12630.48 141.65 55011.18 88888.00 2012-06-17 03:53:30.875 169 12630.50 141.62 55011.20 88888.00 2012-06-17 03:53:31.000 169 12630.50 141.65 55011.20 88888.00 2012-06-17 03:53:31.125 169 12630.50 141.65 55011.22 88888.00 2012-06-17 03:53:31.250 169 12630.45 141.70 55011.22 88888.00 2012-06-17 03:53:31.375 169 12630.42 141.75 55011.20 88888.00 2012-06-17 03:53:31.500 169 12630.45 141.80 55011.20 88888.00 2012-06-17 03:53:31.625 169 12630.48 141.82 55011.22 88888.00 2012-06-17 03:53:31.750 169 12630.48 141.90 55011.22 88888.00 2012-06-17 03:53:31.875 169 12630.52 141.95 55011.22 88888.00 2012-06-17 03:53:32.000 169 12630.52 141.95 55011.20 88888.00 2012-06-17 03:53:32.125 169 12630.48 141.95 55011.20 88888.00 2012-06-17 03:53:32.250 169 12630.45 141.95 55011.20 88888.00 2012-06-17 03:53:32.375 169 12630.42 141.95 55011.18 88888.00 2012-06-17 03:53:32.500 169 12630.40 141.97 55011.20 88888.00 2012-06-17 03:53:32.625 169 12630.35 142.00 55011.22 88888.00 2012-06-17 03:53:32.750 169 12630.35 142.03 55011.22 88888.00 2012-06-17 03:53:32.875 169 12630.35 142.05 55011.22 88888.00 2012-06-17 03:53:33.000 169 12630.35 142.05 55011.22 88888.00 2012-06-17 03:53:33.125 169 12630.33 142.03 55011.22 88888.00 2012-06-17 03:53:33.250 169 12630.30 142.05 55011.22 88888.00 2012-06-17 03:53:33.375 169 12630.33 142.10 55011.25 88888.00 2012-06-17 03:53:33.500 169 12630.30 142.07 55011.25 88888.00 2012-06-17 03:53:33.625 169 12630.23 142.03 55011.22 88888.00 2012-06-17 03:53:33.750 169 12630.15 142.03 55011.20 88888.00 2012-06-17 03:53:33.875 169 12630.12 142.07 55011.22 88888.00 2012-06-17 03:53:34.000 169 12630.12 142.07 55011.22 88888.00 2012-06-17 03:53:34.125 169 12630.10 142.05 55011.22 88888.00 2012-06-17 03:53:34.250 169 12630.12 142.10 55011.25 88888.00 2012-06-17 03:53:34.375 169 12630.17 142.12 55011.25 88888.00 2012-06-17 03:53:34.500 169 12630.23 142.15 55011.25 88888.00 2012-06-17 03:53:34.625 169 12630.23 142.18 55011.22 88888.00 2012-06-17 03:53:34.750 169 12630.15 142.18 55011.25 88888.00 2012-06-17 03:53:34.875 169 12630.15 142.15 55011.22 88888.00 2012-06-17 03:53:35.000 169 12630.20 142.18 55011.25 88888.00 2012-06-17 03:53:35.125 169 12630.23 142.18 55011.22 88888.00 2012-06-17 03:53:35.250 169 12630.15 142.20 55011.28 88888.00 2012-06-17 03:53:35.375 169 12630.12 142.18 55011.25 88888.00 2012-06-17 03:53:35.500 169 12630.15 142.20 55011.25 88888.00 2012-06-17 03:53:35.625 169 12630.20 142.20 55011.25 88888.00 2012-06-17 03:53:35.750 169 12630.15 142.22 55011.25 88888.00 2012-06-17 03:53:35.875 169 12630.12 142.22 55011.25 88888.00 2012-06-17 03:53:36.000 169 12630.17 142.22 55011.25 88888.00 2012-06-17 03:53:36.125 169 12630.10 142.20 55011.22 88888.00 2012-06-17 03:53:36.250 169 12629.98 142.18 55011.22 88888.00 2012-06-17 03:53:36.375 169 12630.00 142.20 55011.25 88888.00 2012-06-17 03:53:36.500 169 12629.98 142.22 55011.28 88888.00 2012-06-17 03:53:36.625 169 12629.92 142.22 55011.25 88888.00 2012-06-17 03:53:36.750 169 12629.85 142.28 55011.25 88888.00 2012-06-17 03:53:36.875 169 12629.90 142.28 55011.28 88888.00 2012-06-17 03:53:37.000 169 12629.98 142.28 55011.25 88888.00 2012-06-17 03:53:37.125 169 12630.08 142.30 55011.25 88888.00 2012-06-17 03:53:37.250 169 12629.98 142.28 55011.25 88888.00 2012-06-17 03:53:37.375 169 12629.95 142.32 55011.30 88888.00 2012-06-17 03:53:37.500 169 12629.95 142.35 55011.25 88888.00 2012-06-17 03:53:37.625 169 12629.98 142.35 55011.25 88888.00 2012-06-17 03:53:37.750 169 12629.98 142.40 55011.28 88888.00 2012-06-17 03:53:37.875 169 12629.98 142.43 55011.30 88888.00 2012-06-17 03:53:38.000 169 12629.98 142.45 55011.30 88888.00 2012-06-17 03:53:38.125 169 12629.98 142.43 55011.30 88888.00 2012-06-17 03:53:38.250 169 12629.95 142.45 55011.28 88888.00 2012-06-17 03:53:38.375 169 12629.98 142.47 55011.30 88888.00 2012-06-17 03:53:38.500 169 12629.92 142.50 55011.28 88888.00 2012-06-17 03:53:38.625 169 12629.88 142.47 55011.25 88888.00 2012-06-17 03:53:38.750 169 12629.95 142.55 55011.28 88888.00 2012-06-17 03:53:38.875 169 12629.95 142.53 55011.30 88888.00 2012-06-17 03:53:39.000 169 12629.95 142.55 55011.28 88888.00 2012-06-17 03:53:39.125 169 12629.90 142.53 55011.30 88888.00 2012-06-17 03:53:39.250 169 12629.92 142.50 55011.28 88888.00 2012-06-17 03:53:39.375 169 12629.92 142.50 55011.28 88888.00 2012-06-17 03:53:39.500 169 12629.88 142.45 55011.28 88888.00 2012-06-17 03:53:39.625 169 12629.83 142.47 55011.30 88888.00 2012-06-17 03:53:39.750 169 12629.88 142.50 55011.30 88888.00 2012-06-17 03:53:39.875 169 12629.85 142.50 55011.30 88888.00 2012-06-17 03:53:40.000 169 12629.80 142.50 55011.30 88888.00 2012-06-17 03:53:40.125 169 12629.75 142.50 55011.32 88888.00 2012-06-17 03:53:40.250 169 12629.70 142.45 55011.28 88888.00 2012-06-17 03:53:40.375 169 12629.62 142.43 55011.30 88888.00 2012-06-17 03:53:40.500 169 12629.60 142.47 55011.30 88888.00 2012-06-17 03:53:40.625 169 12629.70 142.50 55011.32 88888.00 2012-06-17 03:53:40.750 169 12629.70 142.50 55011.30 88888.00 2012-06-17 03:53:40.875 169 12629.67 142.50 55011.30 88888.00 2012-06-17 03:53:41.000 169 12629.65 142.50 55011.30 88888.00 2012-06-17 03:53:41.125 169 12629.62 142.55 55011.32 88888.00 2012-06-17 03:53:41.250 169 12629.60 142.60 55011.35 88888.00 2012-06-17 03:53:41.375 169 12629.65 142.62 55011.35 88888.00 2012-06-17 03:53:41.500 169 12629.67 142.62 55011.35 88888.00 2012-06-17 03:53:41.625 169 12629.67 142.62 55011.32 88888.00 2012-06-17 03:53:41.750 169 12629.58 142.65 55011.32 88888.00 2012-06-17 03:53:41.875 169 12629.60 142.75 55011.32 88888.00 2012-06-17 03:53:42.000 169 12629.58 142.75 55011.32 88888.00 2012-06-17 03:53:42.125 169 12629.55 142.75 55011.32 88888.00 2012-06-17 03:53:42.250 169 12629.60 142.78 55011.35 88888.00 2012-06-17 03:53:42.375 169 12629.60 142.80 55011.32 88888.00 2012-06-17 03:53:42.500 169 12629.58 142.82 55011.32 88888.00 2012-06-17 03:53:42.625 169 12629.58 142.82 55011.32 88888.00 2012-06-17 03:53:42.750 169 12629.55 142.82 55011.32 88888.00 2012-06-17 03:53:42.875 169 12629.52 142.82 55011.32 88888.00 2012-06-17 03:53:43.000 169 12629.50 142.85 55011.32 88888.00 2012-06-17 03:53:43.125 169 12629.52 142.88 55011.35 88888.00 2012-06-17 03:53:43.250 169 12629.52 142.88 55011.32 88888.00 2012-06-17 03:53:43.375 169 12629.55 142.85 55011.32 88888.00 2012-06-17 03:53:43.500 169 12629.55 142.85 55011.32 88888.00 2012-06-17 03:53:43.625 169 12629.52 142.85 55011.32 88888.00 2012-06-17 03:53:43.750 169 12629.50 142.85 55011.32 88888.00 2012-06-17 03:53:43.875 169 12629.45 142.85 55011.32 88888.00 2012-06-17 03:53:44.000 169 12629.45 142.88 55011.32 88888.00 2012-06-17 03:53:44.125 169 12629.45 142.88 55011.35 88888.00 2012-06-17 03:53:44.250 169 12629.42 142.85 55011.35 88888.00 2012-06-17 03:53:44.375 169 12629.45 142.93 55011.32 88888.00 2012-06-17 03:53:44.500 169 12629.50 142.88 55011.35 88888.00 2012-06-17 03:53:44.625 169 12629.50 142.88 55011.35 88888.00 2012-06-17 03:53:44.750 169 12629.40 142.90 55011.35 88888.00 2012-06-17 03:53:44.875 169 12629.40 142.95 55011.35 88888.00 2012-06-17 03:53:45.000 169 12629.42 142.97 55011.35 88888.00 2012-06-17 03:53:45.125 169 12629.42 143.00 55011.35 88888.00 2012-06-17 03:53:45.250 169 12629.33 143.00 55011.38 88888.00 2012-06-17 03:53:45.375 169 12629.30 143.05 55011.40 88888.00 2012-06-17 03:53:45.500 169 12629.33 143.05 55011.40 88888.00 2012-06-17 03:53:45.625 169 12629.27 143.05 55011.40 88888.00 2012-06-17 03:53:45.750 169 12629.25 143.05 55011.38 88888.00 2012-06-17 03:53:45.875 169 12629.23 143.07 55011.38 88888.00 2012-06-17 03:53:46.000 169 12629.23 143.05 55011.35 88888.00 2012-06-17 03:53:46.125 169 12629.23 143.07 55011.40 88888.00 2012-06-17 03:53:46.250 169 12629.15 143.07 55011.43 88888.00 2012-06-17 03:53:46.375 169 12629.15 143.10 55011.40 88888.00 2012-06-17 03:53:46.500 169 12629.10 143.12 55011.43 88888.00 2012-06-17 03:53:46.625 169 12629.05 143.12 55011.43 88888.00 2012-06-17 03:53:46.750 169 12628.98 143.12 55011.43 88888.00 2012-06-17 03:53:46.875 169 12629.00 143.15 55011.43 88888.00 2012-06-17 03:53:47.000 169 12629.05 143.12 55011.40 88888.00 2012-06-17 03:53:47.125 169 12629.10 143.15 55011.40 88888.00 2012-06-17 03:53:47.250 169 12629.05 143.18 55011.43 88888.00 2012-06-17 03:53:47.375 169 12629.00 143.22 55011.43 88888.00 2012-06-17 03:53:47.500 169 12628.92 143.18 55011.43 88888.00 2012-06-17 03:53:47.625 169 12628.95 143.18 55011.43 88888.00 2012-06-17 03:53:47.750 169 12628.92 143.20 55011.43 88888.00 2012-06-17 03:53:47.875 169 12628.88 143.22 55011.40 88888.00 2012-06-17 03:53:48.000 169 12628.85 143.22 55011.40 88888.00 2012-06-17 03:53:48.125 169 12628.83 143.22 55011.43 88888.00 2012-06-17 03:53:48.250 169 12628.83 143.22 55011.45 88888.00 2012-06-17 03:53:48.375 169 12628.90 143.25 55011.40 88888.00 2012-06-17 03:53:48.500 169 12628.88 143.25 55011.43 88888.00 2012-06-17 03:53:48.625 169 12628.80 143.25 55011.45 88888.00 2012-06-17 03:53:48.750 169 12628.70 143.28 55011.45 88888.00 2012-06-17 03:53:48.875 169 12628.70 143.28 55011.45 88888.00 2012-06-17 03:53:49.000 169 12628.80 143.30 55011.45 88888.00 2012-06-17 03:53:49.125 169 12628.77 143.30 55011.47 88888.00 2012-06-17 03:53:49.250 169 12628.75 143.30 55011.50 88888.00 2012-06-17 03:53:49.375 169 12628.77 143.28 55011.47 88888.00 2012-06-17 03:53:49.500 169 12628.77 143.32 55011.47 88888.00 2012-06-17 03:53:49.625 169 12628.73 143.38 55011.47 88888.00 2012-06-17 03:53:49.750 169 12628.65 143.35 55011.47 88888.00 2012-06-17 03:53:49.875 169 12628.60 143.35 55011.47 88888.00 2012-06-17 03:53:50.000 169 12628.65 143.38 55011.47 88888.00 2012-06-17 03:53:50.125 169 12628.62 143.40 55011.50 88888.00 2012-06-17 03:53:50.250 169 12628.55 143.38 55011.53 88888.00 2012-06-17 03:53:50.375 169 12628.55 143.35 55011.50 88888.00 2012-06-17 03:53:50.500 169 12628.52 143.35 55011.50 88888.00 2012-06-17 03:53:50.625 169 12628.52 143.40 55011.53 88888.00 2012-06-17 03:53:50.750 169 12628.52 143.43 55011.53 88888.00 2012-06-17 03:53:50.875 169 12628.55 143.43 55011.53 88888.00 2012-06-17 03:53:51.000 169 12628.50 143.40 55011.50 88888.00 2012-06-17 03:53:51.125 169 12628.38 143.43 55011.53 88888.00 2012-06-17 03:53:51.250 169 12628.33 143.45 55011.55 88888.00 2012-06-17 03:53:51.375 169 12628.35 143.47 55011.53 88888.00 2012-06-17 03:53:51.500 169 12628.35 143.47 55011.50 88888.00 2012-06-17 03:53:51.625 169 12628.45 143.53 55011.50 88888.00 2012-06-17 03:53:51.750 169 12628.52 143.53 55011.47 88888.00 2012-06-17 03:53:51.875 169 12628.52 143.53 55011.50 88888.00 2012-06-17 03:53:52.000 169 12628.48 143.53 55011.50 88888.00 2012-06-17 03:53:52.125 169 12628.48 143.55 55011.50 88888.00 2012-06-17 03:53:52.250 169 12628.42 143.55 55011.53 88888.00 2012-06-17 03:53:52.375 169 12628.40 143.57 55011.55 88888.00 2012-06-17 03:53:52.500 169 12628.45 143.62 55011.53 88888.00 2012-06-17 03:53:52.625 169 12628.48 143.62 55011.53 88888.00 2012-06-17 03:53:52.750 169 12628.48 143.65 55011.55 88888.00 2012-06-17 03:53:52.875 169 12628.42 143.62 55011.53 88888.00 2012-06-17 03:53:53.000 169 12628.40 143.68 55011.53 88888.00 2012-06-17 03:53:53.125 169 12628.35 143.70 55011.53 88888.00 2012-06-17 03:53:53.250 169 12628.30 143.70 55011.53 88888.00 2012-06-17 03:53:53.375 169 12628.25 143.70 55011.53 88888.00 2012-06-17 03:53:53.500 169 12628.25 143.72 55011.55 88888.00 2012-06-17 03:53:53.625 169 12628.30 143.72 55011.53 88888.00 2012-06-17 03:53:53.750 169 12628.30 143.72 55011.55 88888.00 2012-06-17 03:53:53.875 169 12628.35 143.72 55011.53 88888.00 2012-06-17 03:53:54.000 169 12628.35 143.72 55011.53 88888.00 2012-06-17 03:53:54.125 169 12628.30 143.75 55011.53 88888.00 2012-06-17 03:53:54.250 169 12628.27 143.72 55011.55 88888.00 2012-06-17 03:53:54.375 169 12628.30 143.78 55011.55 88888.00 2012-06-17 03:53:54.500 169 12628.27 143.78 55011.57 88888.00 2012-06-17 03:53:54.625 169 12628.23 143.75 55011.55 88888.00 2012-06-17 03:53:54.750 169 12628.20 143.80 55011.55 88888.00 2012-06-17 03:53:54.875 169 12628.23 143.82 55011.53 88888.00 2012-06-17 03:53:55.000 169 12628.25 143.85 55011.50 88888.00 2012-06-17 03:53:55.125 169 12628.20 143.85 55011.53 88888.00 2012-06-17 03:53:55.250 169 12628.10 143.88 55011.55 88888.00 2012-06-17 03:53:55.375 169 12628.05 143.88 55011.50 88888.00 2012-06-17 03:53:55.500 169 12628.00 143.85 55011.47 88888.00 2012-06-17 03:53:55.625 169 12628.02 143.90 55011.50 88888.00 2012-06-17 03:53:55.750 169 12628.05 143.93 55011.50 88888.00 2012-06-17 03:53:55.875 169 12628.00 143.97 55011.53 88888.00 2012-06-17 03:53:56.000 169 12627.95 143.93 55011.53 88888.00 2012-06-17 03:53:56.125 169 12627.95 143.90 55011.53 88888.00 2012-06-17 03:53:56.250 169 12627.98 143.93 55011.53 88888.00 2012-06-17 03:53:56.375 169 12627.95 143.95 55011.50 88888.00 2012-06-17 03:53:56.500 169 12627.88 143.95 55011.50 88888.00 2012-06-17 03:53:56.625 169 12627.85 143.95 55011.53 88888.00 2012-06-17 03:53:56.750 169 12627.88 143.95 55011.55 88888.00 2012-06-17 03:53:56.875 169 12627.88 143.97 55011.53 88888.00 2012-06-17 03:53:57.000 169 12627.90 144.03 55011.53 88888.00 2012-06-17 03:53:57.125 169 12627.88 144.05 55011.55 88888.00 2012-06-17 03:53:57.250 169 12627.85 144.03 55011.55 88888.00 2012-06-17 03:53:57.375 169 12627.92 144.07 55011.57 88888.00 2012-06-17 03:53:57.500 169 12627.90 144.10 55011.55 88888.00 2012-06-17 03:53:57.625 169 12627.85 144.15 55011.55 88888.00 2012-06-17 03:53:57.750 169 12627.83 144.15 55011.57 88888.00 2012-06-17 03:53:57.875 169 12627.85 144.15 55011.57 88888.00 2012-06-17 03:53:58.000 169 12627.85 144.15 55011.57 88888.00 2012-06-17 03:53:58.125 169 12627.85 144.18 55011.55 88888.00 2012-06-17 03:53:58.250 169 12627.85 144.15 55011.55 88888.00 2012-06-17 03:53:58.375 169 12627.83 144.15 55011.55 88888.00 2012-06-17 03:53:58.500 169 12627.80 144.18 55011.55 88888.00 2012-06-17 03:53:58.625 169 12627.73 144.20 55011.55 88888.00 2012-06-17 03:53:58.750 169 12627.70 144.20 55011.53 88888.00 2012-06-17 03:53:58.875 169 12627.70 144.22 55011.53 88888.00 2012-06-17 03:53:59.000 169 12627.65 144.20 55011.50 88888.00 2012-06-17 03:53:59.125 169 12627.70 144.22 55011.53 88888.00 2012-06-17 03:53:59.250 169 12627.67 144.28 55011.57 88888.00 2012-06-17 03:53:59.375 169 12627.62 144.28 55011.57 88888.00 2012-06-17 03:53:59.500 169 12627.55 144.28 55011.57 88888.00 2012-06-17 03:53:59.625 169 12627.55 144.30 55011.57 88888.00 2012-06-17 03:53:59.750 169 12627.58 144.30 55011.62 88888.00 2012-06-17 03:53:59.875 169 12627.55 144.28 55011.60 88888.00 2012-06-17 03:54:00.000 169 12627.52 144.32 55011.57 88888.00 2012-06-17 03:54:00.125 169 12627.50 144.35 55011.62 88888.00 2012-06-17 03:54:00.250 169 12627.52 144.38 55011.60 88888.00 2012-06-17 03:54:00.375 169 12627.58 144.35 55011.57 88888.00 2012-06-17 03:54:00.500 169 12627.52 144.38 55011.57 88888.00 2012-06-17 03:54:00.625 169 12627.52 144.43 55011.60 88888.00 2012-06-17 03:54:00.750 169 12627.55 144.47 55011.60 88888.00 2012-06-17 03:54:00.875 169 12627.55 144.45 55011.60 88888.00 2012-06-17 03:54:01.000 169 12627.58 144.43 55011.57 88888.00 2012-06-17 03:54:01.125 169 12627.55 144.45 55011.57 88888.00 2012-06-17 03:54:01.250 169 12627.45 144.45 55011.62 88888.00 2012-06-17 03:54:01.375 169 12627.38 144.45 55011.62 88888.00 2012-06-17 03:54:01.500 169 12627.40 144.45 55011.60 88888.00 2012-06-17 03:54:01.625 169 12627.45 144.50 55011.60 88888.00 2012-06-17 03:54:01.750 169 12627.42 144.50 55011.60 88888.00 2012-06-17 03:54:01.875 169 12627.42 144.47 55011.57 88888.00 2012-06-17 03:54:02.000 169 12627.38 144.47 55011.55 88888.00 2012-06-17 03:54:02.125 169 12627.38 144.50 55011.57 88888.00 2012-06-17 03:54:02.250 169 12627.33 144.50 55011.60 88888.00 2012-06-17 03:54:02.375 169 12627.35 144.55 55011.57 88888.00 2012-06-17 03:54:02.500 169 12627.42 144.55 55011.57 88888.00 2012-06-17 03:54:02.625 169 12627.40 144.57 55011.60 88888.00 2012-06-17 03:54:02.750 169 12627.35 144.57 55011.60 88888.00 2012-06-17 03:54:02.875 169 12627.30 144.55 55011.60 88888.00 2012-06-17 03:54:03.000 169 12627.30 144.55 55011.57 88888.00 2012-06-17 03:54:03.125 169 12627.30 144.53 55011.57 88888.00 2012-06-17 03:54:03.250 169 12627.25 144.55 55011.57 88888.00 2012-06-17 03:54:03.375 169 12627.25 144.57 55011.57 88888.00 2012-06-17 03:54:03.500 169 12627.27 144.60 55011.57 88888.00 2012-06-17 03:54:03.625 169 12627.27 144.60 55011.57 88888.00 2012-06-17 03:54:03.750 169 12627.25 144.62 55011.57 88888.00 2012-06-17 03:54:03.875 169 12627.25 144.65 55011.55 88888.00 2012-06-17 03:54:04.000 169 12627.33 144.68 55011.53 88888.00 2012-06-17 03:54:04.125 169 12627.33 144.68 55011.55 88888.00 2012-06-17 03:54:04.250 169 12627.33 144.70 55011.55 88888.00 2012-06-17 03:54:04.375 169 12627.27 144.72 55011.55 88888.00 2012-06-17 03:54:04.500 169 12627.27 144.72 55011.55 88888.00 2012-06-17 03:54:04.625 169 12627.27 144.75 55011.53 88888.00 2012-06-17 03:54:04.750 169 12627.25 144.75 55011.53 88888.00 2012-06-17 03:54:04.875 169 12627.27 144.78 55011.53 88888.00 2012-06-17 03:54:05.000 169 12627.25 144.80 55011.55 88888.00 2012-06-17 03:54:05.125 169 12627.20 144.80 55011.53 88888.00 2012-06-17 03:54:05.250 169 12627.23 144.80 55011.53 88888.00 2012-06-17 03:54:05.375 169 12627.25 144.88 55011.57 88888.00 2012-06-17 03:54:05.500 169 12627.33 144.88 55011.57 88888.00 2012-06-17 03:54:05.625 169 12627.30 144.85 55011.57 88888.00 2012-06-17 03:54:05.750 169 12627.27 144.88 55011.53 88888.00 2012-06-17 03:54:05.875 169 12627.25 144.88 55011.55 88888.00 2012-06-17 03:54:06.000 169 12627.25 144.85 55011.53 88888.00 2012-06-17 03:54:06.125 169 12627.23 144.85 55011.53 88888.00 2012-06-17 03:54:06.250 169 12627.23 144.90 55011.53 88888.00 2012-06-17 03:54:06.375 169 12627.33 144.93 55011.55 88888.00 2012-06-17 03:54:06.500 169 12627.35 144.95 55011.55 88888.00 2012-06-17 03:54:06.625 169 12627.27 144.93 55011.50 88888.00 2012-06-17 03:54:06.750 169 12627.23 144.93 55011.50 88888.00 2012-06-17 03:54:06.875 169 12627.23 144.90 55011.53 88888.00 2012-06-17 03:54:07.000 169 12627.25 144.90 55011.53 88888.00 2012-06-17 03:54:07.125 169 12627.27 144.88 55011.57 88888.00 2012-06-17 03:54:07.250 169 12627.30 144.88 55011.53 88888.00 2012-06-17 03:54:07.375 169 12627.30 144.88 55011.53 88888.00 2012-06-17 03:54:07.500 169 12627.27 144.90 55011.53 88888.00 2012-06-17 03:54:07.625 169 12627.23 144.88 55011.55 88888.00 2012-06-17 03:54:07.750 169 12627.27 144.88 55011.55 88888.00 2012-06-17 03:54:07.875 169 12627.30 144.85 55011.53 88888.00 2012-06-17 03:54:08.000 169 12627.30 144.88 55011.53 88888.00 2012-06-17 03:54:08.125 169 12627.33 144.85 55011.53 88888.00 2012-06-17 03:54:08.250 169 12627.38 144.88 55011.50 88888.00 2012-06-17 03:54:08.375 169 12627.42 144.88 55011.47 88888.00 2012-06-17 03:54:08.500 169 12627.48 144.90 55011.50 88888.00 2012-06-17 03:54:08.625 169 12627.42 144.93 55011.47 88888.00 2012-06-17 03:54:08.750 169 12627.40 144.93 55011.47 88888.00 2012-06-17 03:54:08.875 169 12627.40 144.95 55011.47 88888.00 2012-06-17 03:54:09.000 169 12627.42 144.95 55011.45 88888.00 2012-06-17 03:54:09.125 169 12627.40 145.05 55011.47 88888.00 2012-06-17 03:54:09.250 169 12627.33 145.05 55011.47 88888.00 2012-06-17 03:54:09.375 169 12627.30 145.07 55011.50 88888.00 2012-06-17 03:54:09.500 169 12627.33 145.05 55011.47 88888.00 2012-06-17 03:54:09.625 169 12627.38 145.07 55011.47 88888.00 2012-06-17 03:54:09.750 169 12627.35 145.12 55011.47 88888.00 2012-06-17 03:54:09.875 169 12627.33 145.10 55011.47 88888.00 2012-06-17 03:54:10.000 169 12627.30 145.10 55011.47 88888.00 2012-06-17 03:54:10.125 169 12627.35 145.15 55011.50 88888.00 2012-06-17 03:54:10.250 169 12627.35 145.15 55011.47 88888.00 2012-06-17 03:54:10.375 169 12627.33 145.15 55011.47 88888.00 2012-06-17 03:54:10.500 169 12627.30 145.12 55011.45 88888.00 2012-06-17 03:54:10.625 169 12627.30 145.15 55011.47 88888.00 2012-06-17 03:54:10.750 169 12627.35 145.18 55011.47 88888.00 2012-06-17 03:54:10.875 169 12627.45 145.18 55011.50 88888.00 2012-06-17 03:54:11.000 169 12627.48 145.15 55011.45 88888.00 2012-06-17 03:54:11.125 169 12627.45 145.20 55011.45 88888.00 2012-06-17 03:54:11.250 169 12627.38 145.18 55011.45 88888.00 2012-06-17 03:54:11.375 169 12627.38 145.20 55011.45 88888.00 2012-06-17 03:54:11.500 169 12627.38 145.20 55011.45 88888.00 2012-06-17 03:54:11.625 169 12627.38 145.22 55011.47 88888.00 2012-06-17 03:54:11.750 169 12627.40 145.22 55011.47 88888.00 2012-06-17 03:54:11.875 169 12627.45 145.22 55011.45 88888.00 2012-06-17 03:54:12.000 169 12627.45 145.28 55011.45 88888.00 2012-06-17 03:54:12.125 169 12627.42 145.30 55011.47 88888.00 2012-06-17 03:54:12.250 169 12627.40 145.30 55011.47 88888.00 2012-06-17 03:54:12.375 169 12627.40 145.35 55011.47 88888.00 2012-06-17 03:54:12.500 169 12627.42 145.45 55011.45 88888.00 2012-06-17 03:54:12.625 169 12627.42 145.50 55011.40 88888.00 2012-06-17 03:54:12.750 169 12627.42 145.53 55011.40 88888.00 2012-06-17 03:54:12.875 169 12627.45 145.53 55011.40 88888.00 2012-06-17 03:54:13.000 169 12627.50 145.55 55011.43 88888.00 2012-06-17 03:54:13.125 169 12627.50 145.60 55011.43 88888.00 2012-06-17 03:54:13.250 169 12627.45 145.62 55011.45 88888.00 2012-06-17 03:54:13.375 169 12627.48 145.62 55011.43 88888.00 2012-06-17 03:54:13.500 169 12627.50 145.60 55011.43 88888.00 2012-06-17 03:54:13.625 169 12627.50 145.62 55011.40 88888.00 2012-06-17 03:54:13.750 169 12627.45 145.60 55011.40 88888.00 2012-06-17 03:54:13.875 169 12627.45 145.62 55011.40 88888.00 2012-06-17 03:54:14.000 169 12627.48 145.65 55011.40 88888.00 2012-06-17 03:54:14.125 169 12627.45 145.68 55011.43 88888.00 2012-06-17 03:54:14.250 169 12627.42 145.65 55011.43 88888.00 2012-06-17 03:54:14.375 169 12627.40 145.62 55011.40 88888.00 2012-06-17 03:54:14.500 169 12627.45 145.60 55011.38 88888.00 2012-06-17 03:54:14.625 169 12627.48 145.57 55011.40 88888.00 2012-06-17 03:54:14.750 169 12627.45 145.60 55011.40 88888.00 2012-06-17 03:54:14.875 169 12627.35 145.57 55011.43 88888.00 2012-06-17 03:54:15.000 169 12627.35 145.57 55011.40 88888.00 2012-06-17 03:54:15.125 169 12627.33 145.57 55011.43 88888.00 2012-06-17 03:54:15.250 169 12627.30 145.57 55011.43 88888.00 2012-06-17 03:54:15.375 169 12627.33 145.55 55011.43 88888.00 2012-06-17 03:54:15.500 169 12627.35 145.55 55011.40 88888.00 2012-06-17 03:54:15.625 169 12627.42 145.57 55011.45 88888.00 2012-06-17 03:54:15.750 169 12627.42 145.60 55011.45 88888.00 2012-06-17 03:54:15.875 169 12627.33 145.65 55011.45 88888.00 2012-06-17 03:54:16.000 169 12627.25 145.65 55011.45 88888.00 2012-06-17 03:54:16.125 169 12627.25 145.62 55011.45 88888.00 2012-06-17 03:54:16.250 169 12627.30 145.62 55011.45 88888.00 2012-06-17 03:54:16.375 169 12627.27 145.65 55011.45 88888.00 2012-06-17 03:54:16.500 169 12627.27 145.68 55011.47 88888.00 2012-06-17 03:54:16.625 169 12627.30 145.70 55011.45 88888.00 2012-06-17 03:54:16.750 169 12627.35 145.68 55011.45 88888.00 2012-06-17 03:54:16.875 169 12627.35 145.70 55011.45 88888.00 2012-06-17 03:54:17.000 169 12627.38 145.72 55011.45 88888.00 2012-06-17 03:54:17.125 169 12627.30 145.70 55011.43 88888.00 2012-06-17 03:54:17.250 169 12627.27 145.70 55011.43 88888.00 2012-06-17 03:54:17.375 169 12627.27 145.72 55011.45 88888.00 2012-06-17 03:54:17.500 169 12627.27 145.75 55011.45 88888.00 2012-06-17 03:54:17.625 169 12627.30 145.72 55011.45 88888.00 2012-06-17 03:54:17.750 169 12627.27 145.70 55011.47 88888.00 2012-06-17 03:54:17.875 169 12627.23 145.72 55011.45 88888.00 2012-06-17 03:54:18.000 169 12627.17 145.72 55011.45 88888.00 2012-06-17 03:54:18.125 169 12627.12 145.75 55011.45 88888.00 2012-06-17 03:54:18.250 169 12627.08 145.70 55011.47 88888.00 2012-06-17 03:54:18.375 169 12627.08 145.70 55011.47 88888.00 2012-06-17 03:54:18.500 169 12627.12 145.70 55011.50 88888.00 2012-06-17 03:54:18.625 169 12627.20 145.70 55011.50 88888.00 2012-06-17 03:54:18.750 169 12627.25 145.72 55011.47 88888.00 2012-06-17 03:54:18.875 169 12627.25 145.72 55011.47 88888.00 2012-06-17 03:54:19.000 169 12627.20 145.70 55011.43 88888.00 2012-06-17 03:54:19.125 169 12627.10 145.68 55011.47 88888.00 2012-06-17 03:54:19.250 169 12627.12 145.72 55011.53 88888.00 2012-06-17 03:54:19.375 169 12627.20 145.78 55011.47 88888.00 2012-06-17 03:54:19.500 169 12627.15 145.78 55011.47 88888.00 2012-06-17 03:54:19.625 169 12627.08 145.75 55011.45 88888.00 2012-06-17 03:54:19.750 169 12627.05 145.78 55011.45 88888.00 2012-06-17 03:54:19.875 169 12627.08 145.75 55011.47 88888.00 2012-06-17 03:54:20.000 169 12627.08 145.75 55011.45 88888.00 2012-06-17 03:54:20.125 169 12627.05 145.75 55011.47 88888.00 2012-06-17 03:54:20.250 169 12627.00 145.72 55011.47 88888.00 2012-06-17 03:54:20.375 169 12627.05 145.78 55011.50 88888.00 2012-06-17 03:54:20.500 169 12627.08 145.80 55011.47 88888.00 2012-06-17 03:54:20.625 169 12627.02 145.78 55011.50 88888.00 2012-06-17 03:54:20.750 169 12626.98 145.78 55011.50 88888.00 2012-06-17 03:54:20.875 169 12627.00 145.82 55011.53 88888.00 2012-06-17 03:54:21.000 169 12626.98 145.80 55011.50 88888.00 2012-06-17 03:54:21.125 169 12626.90 145.80 55011.50 88888.00 2012-06-17 03:54:21.250 169 12626.88 145.82 55011.53 88888.00 2012-06-17 03:54:21.375 169 12626.92 145.80 55011.47 88888.00 2012-06-17 03:54:21.500 169 12627.00 145.80 55011.47 88888.00 2012-06-17 03:54:21.625 169 12627.00 145.82 55011.50 88888.00 2012-06-17 03:54:21.750 169 12626.95 145.80 55011.50 88888.00 2012-06-17 03:54:21.875 169 12626.88 145.80 55011.45 88888.00 2012-06-17 03:54:22.000 169 12626.92 145.80 55011.43 88888.00 2012-06-17 03:54:22.125 169 12626.92 145.80 55011.45 88888.00 2012-06-17 03:54:22.250 169 12626.88 145.80 55011.45 88888.00 2012-06-17 03:54:22.375 169 12626.95 145.82 55011.47 88888.00 2012-06-17 03:54:22.500 169 12627.02 145.82 55011.47 88888.00 2012-06-17 03:54:22.625 169 12626.98 145.80 55011.47 88888.00 2012-06-17 03:54:22.750 169 12626.92 145.80 55011.45 88888.00 2012-06-17 03:54:22.875 169 12626.92 145.82 55011.45 88888.00 2012-06-17 03:54:23.000 169 12626.92 145.88 55011.45 88888.00 2012-06-17 03:54:23.125 169 12626.92 145.88 55011.47 88888.00 2012-06-17 03:54:23.250 169 12626.88 145.85 55011.47 88888.00 2012-06-17 03:54:23.375 169 12626.92 145.85 55011.45 88888.00 2012-06-17 03:54:23.500 169 12627.05 145.85 55011.45 88888.00 2012-06-17 03:54:23.625 169 12627.00 145.85 55011.47 88888.00 2012-06-17 03:54:23.750 169 12626.95 145.82 55011.45 88888.00 2012-06-17 03:54:23.875 169 12627.02 145.82 55011.47 88888.00 2012-06-17 03:54:24.000 169 12627.08 145.88 55011.47 88888.00 2012-06-17 03:54:24.125 169 12627.08 145.85 55011.47 88888.00 2012-06-17 03:54:24.250 169 12627.08 145.85 55011.50 88888.00 2012-06-17 03:54:24.375 169 12627.15 145.88 55011.47 88888.00 2012-06-17 03:54:24.500 169 12627.10 145.88 55011.47 88888.00 2012-06-17 03:54:24.625 169 12627.02 145.88 55011.47 88888.00 2012-06-17 03:54:24.750 169 12626.95 145.90 55011.47 88888.00 2012-06-17 03:54:24.875 169 12626.95 145.90 55011.50 88888.00 2012-06-17 03:54:25.000 169 12627.02 145.93 55011.47 88888.00 2012-06-17 03:54:25.125 169 12627.02 145.95 55011.45 88888.00 2012-06-17 03:54:25.250 169 12627.00 145.95 55011.47 88888.00 2012-06-17 03:54:25.375 169 12627.02 145.97 55011.50 88888.00 2012-06-17 03:54:25.500 169 12627.02 146.03 55011.47 88888.00 2012-06-17 03:54:25.625 169 12627.00 146.03 55011.47 88888.00 2012-06-17 03:54:25.750 169 12627.00 146.03 55011.45 88888.00 2012-06-17 03:54:25.875 169 12626.98 146.03 55011.45 88888.00 2012-06-17 03:54:26.000 169 12626.85 146.03 55011.43 88888.00 2012-06-17 03:54:26.125 169 12626.90 146.05 55011.43 88888.00 2012-06-17 03:54:26.250 169 12626.95 146.05 55011.47 88888.00 2012-06-17 03:54:26.375 169 12627.05 146.10 55011.45 88888.00 2012-06-17 03:54:26.500 169 12627.05 146.10 55011.45 88888.00 2012-06-17 03:54:26.625 169 12627.05 146.05 55011.43 88888.00 2012-06-17 03:54:26.750 169 12627.00 146.03 55011.43 88888.00 2012-06-17 03:54:26.875 169 12626.92 146.07 55011.45 88888.00 2012-06-17 03:54:27.000 169 12626.95 146.12 55011.45 88888.00 2012-06-17 03:54:27.125 169 12626.92 146.12 55011.45 88888.00 2012-06-17 03:54:27.250 169 12626.92 146.07 55011.43 88888.00 2012-06-17 03:54:27.375 169 12626.95 146.07 55011.43 88888.00 2012-06-17 03:54:27.500 169 12627.00 146.12 55011.43 88888.00 2012-06-17 03:54:27.625 169 12627.00 146.12 55011.43 88888.00 2012-06-17 03:54:27.750 169 12626.95 146.12 55011.43 88888.00 2012-06-17 03:54:27.875 169 12626.90 146.10 55011.43 88888.00 2012-06-17 03:54:28.000 169 12626.88 146.07 55011.43 88888.00 2012-06-17 03:54:28.125 169 12626.90 146.07 55011.45 88888.00 2012-06-17 03:54:28.250 169 12626.92 146.07 55011.43 88888.00 2012-06-17 03:54:28.375 169 12627.00 146.07 55011.40 88888.00 2012-06-17 03:54:28.500 169 12627.00 146.07 55011.43 88888.00 2012-06-17 03:54:28.625 169 12626.98 146.10 55011.43 88888.00 2012-06-17 03:54:28.750 169 12626.95 146.10 55011.45 88888.00 2012-06-17 03:54:28.875 169 12626.90 146.12 55011.45 88888.00 2012-06-17 03:54:29.000 169 12626.92 146.12 55011.40 88888.00 2012-06-17 03:54:29.125 169 12626.95 146.07 55011.43 88888.00 2012-06-17 03:54:29.250 169 12626.95 146.05 55011.45 88888.00 2012-06-17 03:54:29.375 169 12626.98 146.07 55011.45 88888.00 2012-06-17 03:54:29.500 169 12626.98 146.05 55011.43 88888.00 2012-06-17 03:54:29.625 169 12627.00 146.05 55011.43 88888.00 2012-06-17 03:54:29.750 169 12627.00 146.07 55011.43 88888.00 2012-06-17 03:54:29.875 169 12627.00 146.05 55011.45 88888.00 2012-06-17 03:54:30.000 169 12627.02 146.03 55011.43 88888.00 2012-06-17 03:54:30.125 169 12627.02 146.03 55011.45 88888.00 2012-06-17 03:54:30.250 169 12626.98 145.97 55011.45 88888.00 2012-06-17 03:54:30.375 169 12627.08 145.97 55011.43 88888.00 2012-06-17 03:54:30.500 169 12627.12 145.97 55011.45 88888.00 2012-06-17 03:54:30.625 169 12627.05 146.00 55011.45 88888.00 2012-06-17 03:54:30.750 169 12626.95 146.00 55011.45 88888.00 2012-06-17 03:54:30.875 169 12626.88 145.97 55011.45 88888.00 2012-06-17 03:54:31.000 169 12626.80 145.95 55011.45 88888.00 2012-06-17 03:54:31.125 169 12626.83 145.97 55011.50 88888.00 2012-06-17 03:54:31.250 169 12626.85 145.95 55011.50 88888.00 2012-06-17 03:54:31.375 169 12626.80 145.95 55011.47 88888.00 2012-06-17 03:54:31.500 169 12626.80 145.95 55011.47 88888.00 2012-06-17 03:54:31.625 169 12626.83 145.97 55011.50 88888.00 2012-06-17 03:54:31.750 169 12626.83 145.97 55011.47 88888.00 2012-06-17 03:54:31.875 169 12626.85 145.97 55011.45 88888.00 2012-06-17 03:54:32.000 169 12626.80 145.97 55011.47 88888.00 2012-06-17 03:54:32.125 169 12626.80 145.93 55011.50 88888.00 2012-06-17 03:54:32.250 169 12626.75 145.95 55011.50 88888.00 2012-06-17 03:54:32.375 169 12626.73 145.97 55011.50 88888.00 2012-06-17 03:54:32.500 169 12626.65 145.97 55011.50 88888.00 2012-06-17 03:54:32.625 169 12626.73 145.97 55011.47 88888.00 2012-06-17 03:54:32.750 169 12626.77 145.97 55011.53 88888.00 2012-06-17 03:54:32.875 169 12626.80 145.95 55011.50 88888.00 2012-06-17 03:54:33.000 169 12626.80 145.97 55011.50 88888.00 2012-06-17 03:54:33.125 169 12626.80 146.00 55011.50 88888.00 2012-06-17 03:54:33.250 169 12626.73 146.00 55011.50 88888.00 2012-06-17 03:54:33.375 169 12626.88 146.00 55011.53 88888.00 2012-06-17 03:54:33.500 169 12626.88 146.00 55011.50 88888.00 2012-06-17 03:54:33.625 169 12626.85 145.97 55011.47 88888.00 2012-06-17 03:54:33.750 169 12626.85 145.97 55011.47 88888.00 2012-06-17 03:54:33.875 169 12626.85 145.97 55011.47 88888.00 2012-06-17 03:54:34.000 169 12626.83 145.97 55011.47 88888.00 2012-06-17 03:54:34.125 169 12626.77 146.03 55011.45 88888.00 2012-06-17 03:54:34.250 169 12626.80 146.03 55011.47 88888.00 2012-06-17 03:54:34.375 169 12626.83 146.03 55011.45 88888.00 2012-06-17 03:54:34.500 169 12626.80 146.05 55011.47 88888.00 2012-06-17 03:54:34.625 169 12626.88 146.07 55011.50 88888.00 2012-06-17 03:54:34.750 169 12626.90 146.05 55011.47 88888.00 2012-06-17 03:54:34.875 169 12626.85 146.03 55011.50 88888.00 2012-06-17 03:54:35.000 169 12626.80 146.03 55011.50 88888.00 2012-06-17 03:54:35.125 169 12626.77 146.05 55011.50 88888.00 2012-06-17 03:54:35.250 169 12626.80 146.07 55011.50 88888.00 2012-06-17 03:54:35.375 169 12626.85 146.07 55011.45 88888.00 2012-06-17 03:54:35.500 169 12626.85 146.05 55011.47 88888.00 2012-06-17 03:54:35.625 169 12626.88 146.07 55011.50 88888.00 2012-06-17 03:54:35.750 169 12626.88 146.10 55011.50 88888.00 2012-06-17 03:54:35.875 169 12626.90 146.07 55011.50 88888.00 2012-06-17 03:54:36.000 169 12626.90 146.05 55011.47 88888.00 2012-06-17 03:54:36.125 169 12626.85 146.05 55011.50 88888.00 2012-06-17 03:54:36.250 169 12626.77 146.00 55011.50 88888.00 2012-06-17 03:54:36.375 169 12626.83 146.03 55011.47 88888.00 2012-06-17 03:54:36.500 169 12626.83 146.05 55011.53 88888.00 2012-06-17 03:54:36.625 169 12626.88 146.03 55011.55 88888.00 2012-06-17 03:54:36.750 169 12626.92 145.97 55011.53 88888.00 2012-06-17 03:54:36.875 169 12626.92 145.97 55011.50 88888.00 2012-06-17 03:54:37.000 169 12626.85 145.97 55011.53 88888.00 2012-06-17 03:54:37.125 169 12626.88 145.97 55011.53 88888.00 2012-06-17 03:54:37.250 169 12626.90 145.95 55011.55 88888.00 2012-06-17 03:54:37.375 169 12626.98 145.97 55011.55 88888.00 2012-06-17 03:54:37.500 169 12626.95 145.95 55011.53 88888.00 2012-06-17 03:54:37.625 169 12626.92 145.97 55011.53 88888.00 2012-06-17 03:54:37.750 169 12626.92 145.97 55011.55 88888.00 2012-06-17 03:54:37.875 169 12626.95 145.97 55011.50 88888.00 2012-06-17 03:54:38.000 169 12626.98 145.95 55011.50 88888.00 2012-06-17 03:54:38.125 169 12626.95 145.93 55011.53 88888.00 2012-06-17 03:54:38.250 169 12626.95 145.93 55011.55 88888.00 2012-06-17 03:54:38.375 169 12627.00 145.95 55011.53 88888.00 2012-06-17 03:54:38.500 169 12626.98 145.97 55011.53 88888.00 2012-06-17 03:54:38.625 169 12626.95 145.95 55011.53 88888.00 2012-06-17 03:54:38.750 169 12626.98 145.93 55011.55 88888.00 2012-06-17 03:54:38.875 169 12626.92 145.93 55011.55 88888.00 2012-06-17 03:54:39.000 169 12626.88 145.90 55011.53 88888.00 2012-06-17 03:54:39.125 169 12626.92 145.88 55011.55 88888.00 2012-06-17 03:54:39.250 169 12626.95 145.88 55011.55 88888.00 2012-06-17 03:54:39.375 169 12626.98 145.85 55011.55 88888.00 2012-06-17 03:54:39.500 169 12626.95 145.85 55011.55 88888.00 2012-06-17 03:54:39.625 169 12626.92 145.88 55011.55 88888.00 2012-06-17 03:54:39.750 169 12626.92 145.90 55011.55 88888.00 2012-06-17 03:54:39.875 169 12626.85 145.90 55011.57 88888.00 2012-06-17 03:54:40.000 169 12626.85 145.85 55011.55 88888.00 2012-06-17 03:54:40.125 169 12626.92 145.82 55011.53 88888.00 2012-06-17 03:54:40.250 169 12627.02 145.85 55011.55 88888.00 2012-06-17 03:54:40.375 169 12627.05 145.90 55011.57 88888.00 2012-06-17 03:54:40.500 169 12627.00 145.88 55011.55 88888.00 2012-06-17 03:54:40.625 169 12627.00 145.88 55011.53 88888.00 2012-06-17 03:54:40.750 169 12627.08 145.90 55011.55 88888.00 2012-06-17 03:54:40.875 169 12627.08 145.95 55011.57 88888.00 2012-06-17 03:54:41.000 169 12627.08 145.93 55011.55 88888.00 2012-06-17 03:54:41.125 169 12627.08 145.90 55011.55 88888.00 2012-06-17 03:54:41.250 169 12627.08 145.88 55011.57 88888.00 2012-06-17 03:54:41.375 169 12627.17 145.88 55011.57 88888.00 2012-06-17 03:54:41.500 169 12627.12 145.88 55011.55 88888.00 2012-06-17 03:54:41.625 169 12627.05 145.90 55011.53 88888.00 2012-06-17 03:54:41.750 169 12627.08 145.88 55011.53 88888.00 2012-06-17 03:54:41.875 169 12627.08 145.88 55011.53 88888.00 2012-06-17 03:54:42.000 169 12627.05 145.90 55011.55 88888.00 2012-06-17 03:54:42.125 169 12627.08 145.90 55011.60 88888.00 2012-06-17 03:54:42.250 169 12627.02 145.82 55011.55 88888.00 2012-06-17 03:54:42.375 169 12627.05 145.82 55011.53 88888.00 2012-06-17 03:54:42.500 169 12627.08 145.85 55011.50 88888.00 2012-06-17 03:54:42.625 169 12627.10 145.88 55011.53 88888.00 2012-06-17 03:54:42.750 169 12627.05 145.88 55011.57 88888.00 2012-06-17 03:54:42.875 169 12627.05 145.85 55011.55 88888.00 2012-06-17 03:54:43.000 169 12627.08 145.85 55011.53 88888.00 2012-06-17 03:54:43.125 169 12627.05 145.88 55011.55 88888.00 2012-06-17 03:54:43.250 169 12626.98 145.85 55011.53 88888.00 2012-06-17 03:54:43.375 169 12627.02 145.88 55011.50 88888.00 2012-06-17 03:54:43.500 169 12627.08 145.90 55011.53 88888.00 2012-06-17 03:54:43.625 169 12627.10 145.90 55011.53 88888.00 2012-06-17 03:54:43.750 169 12627.02 145.90 55011.53 88888.00 2012-06-17 03:54:43.875 169 12627.05 145.93 55011.53 88888.00 2012-06-17 03:54:44.000 169 12627.10 145.93 55011.53 88888.00 2012-06-17 03:54:44.125 169 12627.05 145.88 55011.53 88888.00 2012-06-17 03:54:44.250 169 12627.02 145.85 55011.53 88888.00 2012-06-17 03:54:44.375 169 12627.05 145.90 55011.53 88888.00 2012-06-17 03:54:44.500 169 12627.02 145.90 55011.55 88888.00 2012-06-17 03:54:44.625 169 12627.05 145.93 55011.55 88888.00 2012-06-17 03:54:44.750 169 12627.08 145.90 55011.53 88888.00 2012-06-17 03:54:44.875 169 12627.08 145.95 55011.53 88888.00 2012-06-17 03:54:45.000 169 12627.05 145.95 55011.55 88888.00 2012-06-17 03:54:45.125 169 12627.02 145.95 55011.57 88888.00 2012-06-17 03:54:45.250 169 12627.08 145.88 55011.57 88888.00 2012-06-17 03:54:45.375 169 12627.10 145.88 55011.55 88888.00 2012-06-17 03:54:45.500 169 12627.10 145.88 55011.55 88888.00 2012-06-17 03:54:45.625 169 12627.08 145.82 55011.55 88888.00 2012-06-17 03:54:45.750 169 12627.08 145.82 55011.53 88888.00 2012-06-17 03:54:45.875 169 12627.05 145.82 55011.53 88888.00 2012-06-17 03:54:46.000 169 12627.08 145.85 55011.53 88888.00 2012-06-17 03:54:46.125 169 12627.10 145.82 55011.55 88888.00 2012-06-17 03:54:46.250 169 12627.08 145.80 55011.53 88888.00 2012-06-17 03:54:46.375 169 12627.10 145.80 55011.53 88888.00 2012-06-17 03:54:46.500 169 12627.15 145.82 55011.55 88888.00 2012-06-17 03:54:46.625 169 12627.17 145.82 55011.55 88888.00 2012-06-17 03:54:46.750 169 12627.25 145.80 55011.55 88888.00 2012-06-17 03:54:46.875 169 12627.25 145.78 55011.53 88888.00 2012-06-17 03:54:47.000 169 12627.23 145.80 55011.53 88888.00 2012-06-17 03:54:47.125 169 12627.25 145.82 55011.55 88888.00 2012-06-17 03:54:47.250 169 12627.23 145.85 55011.57 88888.00 2012-06-17 03:54:47.375 169 12627.25 145.85 55011.57 88888.00 2012-06-17 03:54:47.500 169 12627.23 145.80 55011.55 88888.00 2012-06-17 03:54:47.625 169 12627.17 145.78 55011.53 88888.00 2012-06-17 03:54:47.750 169 12627.17 145.78 55011.50 88888.00 2012-06-17 03:54:47.875 169 12627.23 145.75 55011.50 88888.00 2012-06-17 03:54:48.000 169 12627.23 145.72 55011.47 88888.00 2012-06-17 03:54:48.125 169 12627.20 145.72 55011.53 88888.00 2012-06-17 03:54:48.250 169 12627.30 145.75 55011.55 88888.00 2012-06-17 03:54:48.375 169 12627.38 145.78 55011.53 88888.00 2012-06-17 03:54:48.500 169 12627.27 145.75 55011.55 88888.00 2012-06-17 03:54:48.625 169 12627.25 145.70 55011.53 88888.00 2012-06-17 03:54:48.750 169 12627.25 145.72 55011.50 88888.00 2012-06-17 03:54:48.875 169 12627.27 145.75 55011.53 88888.00 2012-06-17 03:54:49.000 169 12627.30 145.78 55011.50 88888.00 2012-06-17 03:54:49.125 169 12627.33 145.75 55011.53 88888.00 2012-06-17 03:54:49.250 169 12627.35 145.72 55011.50 88888.00 2012-06-17 03:54:49.375 169 12627.38 145.72 55011.50 88888.00 2012-06-17 03:54:49.500 169 12627.38 145.72 55011.53 88888.00 2012-06-17 03:54:49.625 169 12627.45 145.75 55011.53 88888.00 2012-06-17 03:54:49.750 169 12627.45 145.75 55011.53 88888.00 2012-06-17 03:54:49.875 169 12627.42 145.78 55011.53 88888.00 2012-06-17 03:54:50.000 169 12627.45 145.75 55011.53 88888.00 2012-06-17 03:54:50.125 169 12627.45 145.75 55011.55 88888.00 2012-06-17 03:54:50.250 169 12627.40 145.75 55011.53 88888.00 2012-06-17 03:54:50.375 169 12627.40 145.78 55011.50 88888.00 2012-06-17 03:54:50.500 169 12627.45 145.80 55011.53 88888.00 2012-06-17 03:54:50.625 169 12627.42 145.78 55011.50 88888.00 2012-06-17 03:54:50.750 169 12627.40 145.80 55011.53 88888.00 2012-06-17 03:54:50.875 169 12627.33 145.82 55011.55 88888.00 2012-06-17 03:54:51.000 169 12627.30 145.82 55011.55 88888.00 2012-06-17 03:54:51.125 169 12627.30 145.78 55011.53 88888.00 2012-06-17 03:54:51.250 169 12627.35 145.78 55011.53 88888.00 2012-06-17 03:54:51.375 169 12627.35 145.75 55011.50 88888.00 2012-06-17 03:54:51.500 169 12627.38 145.75 55011.50 88888.00 2012-06-17 03:54:51.625 169 12627.40 145.75 55011.53 88888.00 2012-06-17 03:54:51.750 169 12627.45 145.72 55011.53 88888.00 2012-06-17 03:54:51.875 169 12627.42 145.72 55011.53 88888.00 2012-06-17 03:54:52.000 169 12627.35 145.75 55011.53 88888.00 2012-06-17 03:54:52.125 169 12627.38 145.72 55011.55 88888.00 2012-06-17 03:54:52.250 169 12627.42 145.68 55011.53 88888.00 2012-06-17 03:54:52.375 169 12627.45 145.68 55011.50 88888.00 2012-06-17 03:54:52.500 169 12627.42 145.68 55011.50 88888.00 2012-06-17 03:54:52.625 169 12627.48 145.68 55011.50 88888.00 2012-06-17 03:54:52.750 169 12627.50 145.68 55011.50 88888.00 2012-06-17 03:54:52.875 169 12627.45 145.65 55011.53 88888.00 2012-06-17 03:54:53.000 169 12627.40 145.65 55011.53 88888.00 2012-06-17 03:54:53.125 169 12627.40 145.62 55011.55 88888.00 2012-06-17 03:54:53.250 169 12627.45 145.62 55011.55 88888.00 2012-06-17 03:54:53.375 169 12627.45 145.65 55011.57 88888.00 2012-06-17 03:54:53.500 169 12627.42 145.62 55011.57 88888.00 2012-06-17 03:54:53.625 169 12627.45 145.62 55011.57 88888.00 2012-06-17 03:54:53.750 169 12627.52 145.62 55011.57 88888.00 2012-06-17 03:54:53.875 169 12627.55 145.60 55011.55 88888.00 2012-06-17 03:54:54.000 169 12627.52 145.62 55011.53 88888.00 2012-06-17 03:54:54.125 169 12627.50 145.62 55011.53 88888.00 2012-06-17 03:54:54.250 169 12627.45 145.62 55011.55 88888.00 2012-06-17 03:54:54.375 169 12627.48 145.60 55011.57 88888.00 2012-06-17 03:54:54.500 169 12627.48 145.55 55011.55 88888.00 2012-06-17 03:54:54.625 169 12627.52 145.53 55011.55 88888.00 2012-06-17 03:54:54.750 169 12627.48 145.55 55011.53 88888.00 2012-06-17 03:54:54.875 169 12627.50 145.57 55011.55 88888.00 2012-06-17 03:54:55.000 169 12627.55 145.57 55011.55 88888.00 2012-06-17 03:54:55.125 169 12627.60 145.57 55011.57 88888.00 2012-06-17 03:54:55.250 169 12627.62 145.55 55011.57 88888.00 2012-06-17 03:54:55.375 169 12627.65 145.53 55011.57 88888.00 2012-06-17 03:54:55.500 169 12627.67 145.50 55011.55 88888.00 2012-06-17 03:54:55.625 169 12627.65 145.53 55011.57 88888.00 2012-06-17 03:54:55.750 169 12627.60 145.53 55011.55 88888.00 2012-06-17 03:54:55.875 169 12627.52 145.55 55011.57 88888.00 2012-06-17 03:54:56.000 169 12627.55 145.50 55011.55 88888.00 2012-06-17 03:54:56.125 169 12627.62 145.50 55011.57 88888.00 2012-06-17 03:54:56.250 169 12627.58 145.47 55011.60 88888.00 2012-06-17 03:54:56.375 169 12627.52 145.45 55011.57 88888.00 2012-06-17 03:54:56.500 169 12627.55 145.45 55011.60 88888.00 2012-06-17 03:54:56.625 169 12627.55 145.47 55011.62 88888.00 2012-06-17 03:54:56.750 169 12627.58 145.47 55011.60 88888.00 2012-06-17 03:54:56.875 169 12627.60 145.43 55011.57 88888.00 2012-06-17 03:54:57.000 169 12627.60 145.43 55011.55 88888.00 2012-06-17 03:54:57.125 169 12627.58 145.40 55011.60 88888.00 2012-06-17 03:54:57.250 169 12627.62 145.43 55011.62 88888.00 2012-06-17 03:54:57.375 169 12627.67 145.45 55011.65 88888.00 2012-06-17 03:54:57.500 169 12627.67 145.47 55011.65 88888.00 2012-06-17 03:54:57.625 169 12627.62 145.43 55011.62 88888.00 2012-06-17 03:54:57.750 169 12627.52 145.40 55011.60 88888.00 2012-06-17 03:54:57.875 169 12627.55 145.38 55011.62 88888.00 2012-06-17 03:54:58.000 169 12627.62 145.40 55011.60 88888.00 2012-06-17 03:54:58.125 169 12627.65 145.43 55011.62 88888.00 2012-06-17 03:54:58.250 169 12627.65 145.38 55011.62 88888.00 2012-06-17 03:54:58.375 169 12627.67 145.40 55011.60 88888.00 2012-06-17 03:54:58.500 169 12627.75 145.40 55011.62 88888.00 2012-06-17 03:54:58.625 169 12627.75 145.38 55011.60 88888.00 2012-06-17 03:54:58.750 169 12627.73 145.35 55011.57 88888.00 2012-06-17 03:54:58.875 169 12627.73 145.35 55011.57 88888.00 2012-06-17 03:54:59.000 169 12627.75 145.35 55011.55 88888.00 2012-06-17 03:54:59.125 169 12627.80 145.32 55011.57 88888.00 2012-06-17 03:54:59.250 169 12627.75 145.32 55011.60 88888.00 2012-06-17 03:54:59.375 169 12627.75 145.32 55011.57 88888.00 2012-06-17 03:54:59.500 169 12627.77 145.30 55011.57 88888.00 2012-06-17 03:54:59.625 169 12627.80 145.30 55011.57 88888.00 2012-06-17 03:54:59.750 169 12627.80 145.30 55011.60 88888.00 2012-06-17 03:54:59.875 169 12627.77 145.32 55011.62 88888.00 2012-06-17 03:55:00.000 169 12627.73 145.28 55011.60 88888.00 2012-06-17 03:55:00.125 169 12627.75 145.28 55011.60 88888.00 2012-06-17 03:55:00.250 169 12627.77 145.25 55011.60 88888.00 2012-06-17 03:55:00.375 169 12627.80 145.30 55011.60 88888.00 2012-06-17 03:55:00.500 169 12627.77 145.25 55011.57 88888.00 2012-06-17 03:55:00.625 169 12627.77 145.22 55011.60 88888.00 2012-06-17 03:55:00.750 169 12627.80 145.22 55011.62 88888.00 2012-06-17 03:55:00.875 169 12627.83 145.25 55011.60 88888.00 2012-06-17 03:55:01.000 169 12627.85 145.22 55011.60 88888.00 2012-06-17 03:55:01.125 169 12627.83 145.20 55011.60 88888.00 2012-06-17 03:55:01.250 169 12627.75 145.20 55011.62 88888.00 2012-06-17 03:55:01.375 169 12627.83 145.20 55011.60 88888.00 2012-06-17 03:55:01.500 169 12627.83 145.20 55011.60 88888.00 2012-06-17 03:55:01.625 169 12627.75 145.22 55011.62 88888.00 2012-06-17 03:55:01.750 169 12627.75 145.20 55011.65 88888.00 2012-06-17 03:55:01.875 169 12627.75 145.20 55011.65 88888.00 2012-06-17 03:55:02.000 169 12627.77 145.22 55011.62 88888.00 2012-06-17 03:55:02.125 169 12627.83 145.22 55011.62 88888.00 2012-06-17 03:55:02.250 169 12627.92 145.22 55011.62 88888.00 2012-06-17 03:55:02.375 169 12627.92 145.22 55011.60 88888.00 2012-06-17 03:55:02.500 169 12627.92 145.20 55011.60 88888.00 2012-06-17 03:55:02.625 169 12627.95 145.22 55011.60 88888.00 2012-06-17 03:55:02.750 169 12627.92 145.22 55011.60 88888.00 2012-06-17 03:55:02.875 169 12627.98 145.20 55011.60 88888.00 2012-06-17 03:55:03.000 169 12628.02 145.18 55011.60 88888.00 2012-06-17 03:55:03.125 169 12628.00 145.20 55011.62 88888.00 2012-06-17 03:55:03.250 169 12627.98 145.20 55011.62 88888.00 2012-06-17 03:55:03.375 169 12628.00 145.20 55011.60 88888.00 2012-06-17 03:55:03.500 169 12627.98 145.18 55011.62 88888.00 2012-06-17 03:55:03.625 169 12627.98 145.18 55011.65 88888.00 2012-06-17 03:55:03.750 169 12627.98 145.18 55011.65 88888.00 2012-06-17 03:55:03.875 169 12627.95 145.20 55011.68 88888.00 2012-06-17 03:55:04.000 169 12627.92 145.18 55011.62 88888.00 2012-06-17 03:55:04.125 169 12628.00 145.18 55011.65 88888.00 2012-06-17 03:55:04.250 169 12628.02 145.15 55011.68 88888.00 2012-06-17 03:55:04.375 169 12628.02 145.18 55011.70 88888.00 2012-06-17 03:55:04.500 169 12627.98 145.18 55011.70 88888.00 2012-06-17 03:55:04.625 169 12627.95 145.18 55011.70 88888.00 2012-06-17 03:55:04.750 169 12627.95 145.10 55011.70 88888.00 2012-06-17 03:55:04.875 169 12627.95 145.10 55011.68 88888.00 2012-06-17 03:55:05.000 169 12627.95 145.10 55011.68 88888.00 2012-06-17 03:55:05.125 169 12627.95 145.10 55011.68 88888.00 2012-06-17 03:55:05.250 169 12627.98 145.05 55011.68 88888.00 2012-06-17 03:55:05.375 169 12628.08 145.05 55011.70 88888.00 2012-06-17 03:55:05.500 169 12628.12 145.05 55011.70 88888.00 2012-06-17 03:55:05.625 169 12628.10 145.07 55011.68 88888.00 2012-06-17 03:55:05.750 169 12628.02 145.05 55011.68 88888.00 2012-06-17 03:55:05.875 169 12628.05 145.05 55011.68 88888.00 2012-06-17 03:55:06.000 169 12628.05 145.05 55011.68 88888.00 2012-06-17 03:55:06.125 169 12628.10 145.05 55011.68 88888.00 2012-06-17 03:55:06.250 169 12628.05 145.05 55011.68 88888.00 2012-06-17 03:55:06.375 169 12628.05 145.05 55011.68 88888.00 2012-06-17 03:55:06.500 169 12628.02 145.05 55011.70 88888.00 2012-06-17 03:55:06.625 169 12628.02 145.05 55011.70 88888.00 2012-06-17 03:55:06.750 169 12628.02 145.03 55011.70 88888.00 2012-06-17 03:55:06.875 169 12628.02 145.00 55011.70 88888.00 2012-06-17 03:55:07.000 169 12628.05 144.97 55011.72 88888.00 2012-06-17 03:55:07.125 169 12628.10 145.03 55011.68 88888.00 2012-06-17 03:55:07.250 169 12628.10 145.00 55011.70 88888.00 2012-06-17 03:55:07.375 169 12628.02 145.00 55011.68 88888.00 2012-06-17 03:55:07.500 169 12628.02 145.00 55011.70 88888.00 2012-06-17 03:55:07.625 169 12628.08 145.00 55011.75 88888.00 2012-06-17 03:55:07.750 169 12628.10 145.00 55011.72 88888.00 2012-06-17 03:55:07.875 169 12628.05 145.00 55011.70 88888.00 2012-06-17 03:55:08.000 169 12628.05 145.00 55011.70 88888.00 2012-06-17 03:55:08.125 169 12628.08 145.00 55011.68 88888.00 2012-06-17 03:55:08.250 169 12628.02 144.97 55011.72 88888.00 2012-06-17 03:55:08.375 169 12628.02 145.00 55011.70 88888.00 2012-06-17 03:55:08.500 169 12628.05 145.00 55011.72 88888.00 2012-06-17 03:55:08.625 169 12628.05 144.97 55011.70 88888.00 2012-06-17 03:55:08.750 169 12628.05 144.97 55011.72 88888.00 2012-06-17 03:55:08.875 169 12628.02 145.03 55011.75 88888.00 2012-06-17 03:55:09.000 169 12628.02 144.97 55011.75 88888.00 2012-06-17 03:55:09.125 169 12628.05 144.97 55011.70 88888.00 2012-06-17 03:55:09.250 169 12628.00 144.97 55011.72 88888.00 2012-06-17 03:55:09.375 169 12628.00 144.95 55011.70 88888.00 2012-06-17 03:55:09.500 169 12627.92 144.95 55011.70 88888.00 2012-06-17 03:55:09.625 169 12627.92 144.93 55011.72 88888.00 2012-06-17 03:55:09.750 169 12627.95 144.90 55011.75 88888.00 2012-06-17 03:55:09.875 169 12627.98 144.90 55011.75 88888.00 2012-06-17 03:55:10.000 169 12627.92 144.88 55011.75 88888.00 2012-06-17 03:55:10.125 169 12627.88 144.88 55011.78 88888.00 2012-06-17 03:55:10.250 169 12627.88 144.90 55011.78 88888.00 2012-06-17 03:55:10.375 169 12627.90 144.90 55011.78 88888.00 2012-06-17 03:55:10.500 169 12627.95 144.90 55011.78 88888.00 2012-06-17 03:55:10.625 169 12627.98 144.88 55011.78 88888.00 2012-06-17 03:55:10.750 169 12627.95 144.88 55011.78 88888.00 2012-06-17 03:55:10.875 169 12627.92 144.85 55011.78 88888.00 2012-06-17 03:55:11.000 169 12627.92 144.88 55011.78 88888.00 2012-06-17 03:55:11.125 169 12627.95 144.88 55011.80 88888.00 2012-06-17 03:55:11.250 169 12627.92 144.82 55011.80 88888.00 2012-06-17 03:55:11.375 169 12628.02 144.85 55011.80 88888.00 2012-06-17 03:55:11.500 169 12628.05 144.85 55011.78 88888.00 2012-06-17 03:55:11.625 169 12628.00 144.85 55011.78 88888.00 2012-06-17 03:55:11.750 169 12628.00 144.82 55011.80 88888.00 2012-06-17 03:55:11.875 169 12627.95 144.80 55011.80 88888.00 2012-06-17 03:55:12.000 169 12627.92 144.80 55011.75 88888.00 2012-06-17 03:55:12.125 169 12627.92 144.82 55011.75 88888.00 2012-06-17 03:55:12.250 169 12627.95 144.82 55011.78 88888.00 2012-06-17 03:55:12.375 169 12627.95 144.85 55011.80 88888.00 2012-06-17 03:55:12.500 169 12627.95 144.88 55011.80 88888.00 2012-06-17 03:55:12.625 169 12627.95 144.85 55011.80 88888.00 2012-06-17 03:55:12.750 169 12627.95 144.82 55011.80 88888.00 2012-06-17 03:55:12.875 169 12627.95 144.82 55011.78 88888.00 2012-06-17 03:55:13.000 169 12628.00 144.82 55011.80 88888.00 2012-06-17 03:55:13.125 169 12628.05 144.88 55011.82 88888.00 2012-06-17 03:55:13.250 169 12628.02 144.85 55011.82 88888.00 2012-06-17 03:55:13.375 169 12628.05 144.82 55011.78 88888.00 2012-06-17 03:55:13.500 169 12627.98 144.82 55011.78 88888.00 2012-06-17 03:55:13.625 169 12627.92 144.85 55011.78 88888.00 2012-06-17 03:55:13.750 169 12627.98 144.85 55011.82 88888.00 2012-06-17 03:55:13.875 169 12628.00 144.82 55011.82 88888.00 2012-06-17 03:55:14.000 169 12628.05 144.88 55011.80 88888.00 2012-06-17 03:55:14.125 169 12628.05 144.88 55011.82 88888.00 2012-06-17 03:55:14.250 169 12628.00 144.82 55011.80 88888.00 2012-06-17 03:55:14.375 169 12628.05 144.82 55011.75 88888.00 2012-06-17 03:55:14.500 169 12628.08 144.80 55011.78 88888.00 2012-06-17 03:55:14.625 169 12628.00 144.80 55011.78 88888.00 2012-06-17 03:55:14.750 169 12627.98 144.82 55011.82 88888.00 2012-06-17 03:55:14.875 169 12627.98 144.82 55011.82 88888.00 2012-06-17 03:55:15.000 169 12628.05 144.82 55011.82 88888.00 2012-06-17 03:55:15.125 169 12628.12 144.80 55011.80 88888.00 2012-06-17 03:55:15.250 169 12628.05 144.75 55011.82 88888.00 2012-06-17 03:55:15.375 169 12628.10 144.78 55011.82 88888.00 2012-06-17 03:55:15.500 169 12628.08 144.75 55011.82 88888.00 2012-06-17 03:55:15.625 169 12627.98 144.75 55011.80 88888.00 2012-06-17 03:55:15.750 169 12627.95 144.78 55011.80 88888.00 2012-06-17 03:55:15.875 169 12628.05 144.75 55011.82 88888.00 2012-06-17 03:55:16.000 169 12628.08 144.72 55011.82 88888.00 2012-06-17 03:55:16.125 169 12628.02 144.72 55011.80 88888.00 2012-06-17 03:55:16.250 169 12628.00 144.70 55011.85 88888.00 2012-06-17 03:55:16.375 169 12628.05 144.72 55011.85 88888.00 2012-06-17 03:55:16.500 169 12628.05 144.75 55011.85 88888.00 2012-06-17 03:55:16.625 169 12628.02 144.72 55011.85 88888.00 2012-06-17 03:55:16.750 169 12628.05 144.72 55011.88 88888.00 2012-06-17 03:55:16.875 169 12628.05 144.72 55011.85 88888.00 2012-06-17 03:55:17.000 169 12628.08 144.72 55011.80 88888.00 2012-06-17 03:55:17.125 169 12628.15 144.75 55011.82 88888.00 2012-06-17 03:55:17.250 169 12628.12 144.72 55011.88 88888.00 2012-06-17 03:55:17.375 169 12628.10 144.72 55011.85 88888.00 2012-06-17 03:55:17.500 169 12628.15 144.70 55011.85 88888.00 2012-06-17 03:55:17.625 169 12628.12 144.70 55011.85 88888.00 2012-06-17 03:55:17.750 169 12628.10 144.72 55011.88 88888.00 2012-06-17 03:55:17.875 169 12628.15 144.72 55011.88 88888.00 2012-06-17 03:55:18.000 169 12628.17 144.72 55011.85 88888.00 2012-06-17 03:55:18.125 169 12628.10 144.72 55011.90 88888.00 2012-06-17 03:55:18.250 169 12628.08 144.72 55011.88 88888.00 2012-06-17 03:55:18.375 169 12628.10 144.75 55011.88 88888.00 2012-06-17 03:55:18.500 169 12628.10 144.75 55011.85 88888.00 2012-06-17 03:55:18.625 169 12628.10 144.70 55011.88 88888.00 2012-06-17 03:55:18.750 169 12628.10 144.70 55011.88 88888.00 2012-06-17 03:55:18.875 169 12628.12 144.68 55011.88 88888.00 2012-06-17 03:55:19.000 169 12628.25 144.65 55011.85 88888.00 2012-06-17 03:55:19.125 169 12628.30 144.65 55011.88 88888.00 2012-06-17 03:55:19.250 169 12628.27 144.68 55011.88 88888.00 2012-06-17 03:55:19.375 169 12628.23 144.68 55011.88 88888.00 2012-06-17 03:55:19.500 169 12628.20 144.68 55011.88 88888.00 2012-06-17 03:55:19.625 169 12628.20 144.65 55011.88 88888.00 2012-06-17 03:55:19.750 169 12628.23 144.65 55011.90 88888.00 2012-06-17 03:55:19.875 169 12628.27 144.65 55011.88 88888.00 2012-06-17 03:55:20.000 169 12628.33 144.62 55011.88 88888.00 2012-06-17 03:55:20.125 169 12628.27 144.62 55011.90 88888.00 2012-06-17 03:55:20.250 169 12628.25 144.65 55011.88 88888.00 2012-06-17 03:55:20.375 169 12628.25 144.65 55011.88 88888.00 2012-06-17 03:55:20.500 169 12628.27 144.62 55011.88 88888.00 2012-06-17 03:55:20.625 169 12628.27 144.62 55011.90 88888.00 2012-06-17 03:55:20.750 169 12628.23 144.62 55011.90 88888.00 2012-06-17 03:55:20.875 169 12628.30 144.62 55011.90 88888.00 2012-06-17 03:55:21.000 169 12628.33 144.62 55011.88 88888.00 2012-06-17 03:55:21.125 169 12628.27 144.60 55011.88 88888.00 2012-06-17 03:55:21.250 169 12628.27 144.60 55011.90 88888.00 2012-06-17 03:55:21.375 169 12628.33 144.62 55011.90 88888.00 2012-06-17 03:55:21.500 169 12628.33 144.57 55011.90 88888.00 2012-06-17 03:55:21.625 169 12628.35 144.55 55011.88 88888.00 2012-06-17 03:55:21.750 169 12628.40 144.57 55011.88 88888.00 2012-06-17 03:55:21.875 169 12628.40 144.57 55011.90 88888.00 2012-06-17 03:55:22.000 169 12628.35 144.57 55011.93 88888.00 2012-06-17 03:55:22.125 169 12628.33 144.57 55011.93 88888.00 2012-06-17 03:55:22.250 169 12628.38 144.55 55011.93 88888.00 2012-06-17 03:55:22.375 169 12628.45 144.55 55011.93 88888.00 2012-06-17 03:55:22.500 169 12628.40 144.53 55011.93 88888.00 2012-06-17 03:55:22.625 169 12628.40 144.47 55011.93 88888.00 2012-06-17 03:55:22.750 169 12628.48 144.47 55011.90 88888.00 2012-06-17 03:55:22.875 169 12628.48 144.47 55011.95 88888.00 2012-06-17 03:55:23.000 169 12628.45 144.50 55011.90 88888.00 2012-06-17 03:55:23.125 169 12628.48 144.47 55011.90 88888.00 2012-06-17 03:55:23.250 169 12628.45 144.45 55011.93 88888.00 2012-06-17 03:55:23.375 169 12628.38 144.45 55011.93 88888.00 2012-06-17 03:55:23.500 169 12628.40 144.43 55011.93 88888.00 2012-06-17 03:55:23.625 169 12628.40 144.40 55011.95 88888.00 2012-06-17 03:55:23.750 169 12628.38 144.43 55011.95 88888.00 2012-06-17 03:55:23.875 169 12628.33 144.47 55011.95 88888.00 2012-06-17 03:55:24.000 169 12628.40 144.47 55011.95 88888.00 2012-06-17 03:55:24.125 169 12628.45 144.45 55011.95 88888.00 2012-06-17 03:55:24.250 169 12628.45 144.47 55011.95 88888.00 2012-06-17 03:55:24.375 169 12628.52 144.45 55011.95 88888.00 2012-06-17 03:55:24.500 169 12628.60 144.47 55011.93 88888.00 2012-06-17 03:55:24.625 169 12628.55 144.45 55011.93 88888.00 2012-06-17 03:55:24.750 169 12628.50 144.45 55011.95 88888.00 2012-06-17 03:55:24.875 169 12628.42 144.45 55011.95 88888.00 2012-06-17 03:55:25.000 169 12628.38 144.47 55011.97 88888.00 2012-06-17 03:55:25.125 169 12628.40 144.45 55011.97 88888.00 2012-06-17 03:55:25.250 169 12628.42 144.45 55011.97 88888.00 2012-06-17 03:55:25.375 169 12628.50 144.45 55011.97 88888.00 2012-06-17 03:55:25.500 169 12628.48 144.38 55011.97 88888.00 2012-06-17 03:55:25.625 169 12628.50 144.38 55011.97 88888.00 2012-06-17 03:55:25.750 169 12628.55 144.40 55011.97 88888.00 2012-06-17 03:55:25.875 169 12628.55 144.40 55011.95 88888.00 2012-06-17 03:55:26.000 169 12628.50 144.35 55011.95 88888.00 2012-06-17 03:55:26.125 169 12628.48 144.30 55011.95 88888.00 2012-06-17 03:55:26.250 169 12628.48 144.30 55011.97 88888.00 2012-06-17 03:55:26.375 169 12628.45 144.32 55011.95 88888.00 2012-06-17 03:55:26.500 169 12628.55 144.35 55011.97 88888.00 2012-06-17 03:55:26.625 169 12628.55 144.32 55011.95 88888.00 2012-06-17 03:55:26.750 169 12628.52 144.32 55011.95 88888.00 2012-06-17 03:55:26.875 169 12628.55 144.32 55011.95 88888.00 2012-06-17 03:55:27.000 169 12628.60 144.32 55011.97 88888.00 2012-06-17 03:55:27.125 169 12628.62 144.32 55011.97 88888.00 2012-06-17 03:55:27.250 169 12628.62 144.30 55011.97 88888.00 2012-06-17 03:55:27.375 169 12628.65 144.32 55011.95 88888.00 2012-06-17 03:55:27.500 169 12628.60 144.32 55011.97 88888.00 2012-06-17 03:55:27.625 169 12628.60 144.32 55011.97 88888.00 2012-06-17 03:55:27.750 169 12628.62 144.30 55011.97 88888.00 2012-06-17 03:55:27.875 169 12628.65 144.30 55011.97 88888.00 2012-06-17 03:55:28.000 169 12628.67 144.30 55011.95 88888.00 2012-06-17 03:55:28.125 169 12628.62 144.30 55011.95 88888.00 2012-06-17 03:55:28.250 169 12628.62 144.22 55011.95 88888.00 2012-06-17 03:55:28.375 169 12628.65 144.28 55011.97 88888.00 2012-06-17 03:55:28.500 169 12628.67 144.30 55012.00 88888.00 2012-06-17 03:55:28.625 169 12628.65 144.28 55011.97 88888.00 2012-06-17 03:55:28.750 169 12628.65 144.30 55011.97 88888.00 2012-06-17 03:55:28.875 169 12628.62 144.30 55012.00 88888.00 2012-06-17 03:55:29.000 169 12628.58 144.32 55012.00 88888.00 2012-06-17 03:55:29.125 169 12628.62 144.32 55012.03 88888.00 2012-06-17 03:55:29.250 169 12628.62 144.28 55011.97 88888.00 2012-06-17 03:55:29.375 169 12628.70 144.25 55011.95 88888.00 2012-06-17 03:55:29.500 169 12628.70 144.28 55012.00 88888.00 2012-06-17 03:55:29.625 169 12628.73 144.30 55012.03 88888.00 2012-06-17 03:55:29.750 169 12628.70 144.30 55012.03 88888.00 2012-06-17 03:55:29.875 169 12628.73 144.32 55012.00 88888.00 2012-06-17 03:55:30.000 169 12628.77 144.30 55012.00 88888.00 2012-06-17 03:55:30.125 169 12628.80 144.32 55012.00 88888.00 2012-06-17 03:55:30.250 169 12628.73 144.28 55012.00 88888.00 2012-06-17 03:55:30.375 169 12628.77 144.28 55011.97 88888.00 2012-06-17 03:55:30.500 169 12628.83 144.28 55011.97 88888.00 2012-06-17 03:55:30.625 169 12628.85 144.25 55012.00 88888.00 2012-06-17 03:55:30.750 169 12628.77 144.25 55012.00 88888.00 2012-06-17 03:55:30.875 169 12628.73 144.25 55012.00 88888.00 2012-06-17 03:55:31.000 169 12628.77 144.22 55012.00 88888.00 2012-06-17 03:55:31.125 169 12628.85 144.25 55012.03 88888.00 2012-06-17 03:55:31.250 169 12628.90 144.22 55012.03 88888.00 2012-06-17 03:55:31.375 169 12628.88 144.22 55012.00 88888.00 2012-06-17 03:55:31.500 169 12628.92 144.22 55011.97 88888.00 2012-06-17 03:55:31.625 169 12628.98 144.22 55012.03 88888.00 2012-06-17 03:55:31.750 169 12628.95 144.22 55012.05 88888.00 2012-06-17 03:55:31.875 169 12628.92 144.25 55012.03 88888.00 2012-06-17 03:55:32.000 169 12628.95 144.25 55012.00 88888.00 2012-06-17 03:55:32.125 169 12628.98 144.25 55011.97 88888.00 2012-06-17 03:55:32.250 169 12629.02 144.22 55012.00 88888.00 2012-06-17 03:55:32.375 169 12629.10 144.28 55012.00 88888.00 2012-06-17 03:55:32.500 169 12629.10 144.28 55012.03 88888.00 2012-06-17 03:55:32.625 169 12629.15 144.25 55012.03 88888.00 2012-06-17 03:55:32.750 169 12629.10 144.20 55012.00 88888.00 2012-06-17 03:55:32.875 169 12629.05 144.22 55012.00 88888.00 2012-06-17 03:55:33.000 169 12629.10 144.22 55012.00 88888.00 2012-06-17 03:55:33.125 169 12629.15 144.22 55012.03 88888.00 2012-06-17 03:55:33.250 169 12629.12 144.25 55012.03 88888.00 2012-06-17 03:55:33.375 169 12629.17 144.28 55012.03 88888.00 2012-06-17 03:55:33.500 169 12629.17 144.25 55012.00 88888.00 2012-06-17 03:55:33.625 169 12629.17 144.25 55012.00 88888.00 2012-06-17 03:55:33.750 169 12629.20 144.30 55012.00 88888.00 2012-06-17 03:55:33.875 169 12629.20 144.32 55012.03 88888.00 2012-06-17 03:55:34.000 169 12629.27 144.30 55012.03 88888.00 2012-06-17 03:55:34.125 169 12629.27 144.32 55012.05 88888.00 2012-06-17 03:55:34.250 169 12629.25 144.32 55012.05 88888.00 2012-06-17 03:55:34.375 169 12629.20 144.30 55012.03 88888.00 2012-06-17 03:55:34.500 169 12629.23 144.32 55012.00 88888.00 2012-06-17 03:55:34.625 169 12629.33 144.35 55012.03 88888.00 2012-06-17 03:55:34.750 169 12629.45 144.38 55012.05 88888.00 2012-06-17 03:55:34.875 169 12629.45 144.38 55012.03 88888.00 2012-06-17 03:55:35.000 169 12629.40 144.32 55012.03 88888.00 2012-06-17 03:55:35.125 169 12629.35 144.28 55012.03 88888.00 2012-06-17 03:55:35.250 169 12629.33 144.28 55012.05 88888.00 2012-06-17 03:55:35.375 169 12629.33 144.28 55012.03 88888.00 2012-06-17 03:55:35.500 169 12629.35 144.30 55012.03 88888.00 2012-06-17 03:55:35.625 169 12629.38 144.32 55012.05 88888.00 2012-06-17 03:55:35.750 169 12629.40 144.32 55012.05 88888.00 2012-06-17 03:55:35.875 169 12629.38 144.35 55012.03 88888.00 2012-06-17 03:55:36.000 169 12629.30 144.32 55012.00 88888.00 2012-06-17 03:55:36.125 169 12629.30 144.30 55012.03 88888.00 2012-06-17 03:55:36.250 169 12629.35 144.32 55012.03 88888.00 2012-06-17 03:55:36.375 169 12629.42 144.35 55012.07 88888.00 2012-06-17 03:55:36.500 169 12629.45 144.35 55012.05 88888.00 2012-06-17 03:55:36.625 169 12629.48 144.32 55012.05 88888.00 2012-06-17 03:55:36.750 169 12629.45 144.30 55012.07 88888.00 2012-06-17 03:55:36.875 169 12629.48 144.28 55012.07 88888.00 2012-06-17 03:55:37.000 169 12629.52 144.30 55012.07 88888.00 2012-06-17 03:55:37.125 169 12629.50 144.32 55012.07 88888.00 2012-06-17 03:55:37.250 169 12629.45 144.30 55012.07 88888.00 2012-06-17 03:55:37.375 169 12629.45 144.30 55012.07 88888.00 2012-06-17 03:55:37.500 169 12629.48 144.32 55012.10 88888.00 2012-06-17 03:55:37.625 169 12629.50 144.30 55012.07 88888.00 2012-06-17 03:55:37.750 169 12629.45 144.30 55012.05 88888.00 2012-06-17 03:55:37.875 169 12629.48 144.28 55012.07 88888.00 2012-06-17 03:55:38.000 169 12629.48 144.28 55012.05 88888.00 2012-06-17 03:55:38.125 169 12629.48 144.30 55012.05 88888.00 2012-06-17 03:55:38.250 169 12629.48 144.35 55012.10 88888.00 2012-06-17 03:55:38.375 169 12629.50 144.32 55012.07 88888.00 2012-06-17 03:55:38.500 169 12629.52 144.30 55012.10 88888.00 2012-06-17 03:55:38.625 169 12629.52 144.35 55012.10 88888.00 2012-06-17 03:55:38.750 169 12629.55 144.35 55012.10 88888.00 2012-06-17 03:55:38.875 169 12629.52 144.32 55012.10 88888.00 2012-06-17 03:55:39.000 169 12629.50 144.30 55012.07 88888.00 2012-06-17 03:55:39.125 169 12629.58 144.32 55012.10 88888.00 2012-06-17 03:55:39.250 169 12629.62 144.32 55012.10 88888.00 2012-06-17 03:55:39.375 169 12629.62 144.32 55012.10 88888.00 2012-06-17 03:55:39.500 169 12629.60 144.38 55012.12 88888.00 2012-06-17 03:55:39.625 169 12629.60 144.38 55012.12 88888.00 2012-06-17 03:55:39.750 169 12629.62 144.38 55012.12 88888.00 2012-06-17 03:55:39.875 169 12629.58 144.38 55012.12 88888.00 2012-06-17 03:55:40.000 169 12629.58 144.40 55012.10 88888.00 2012-06-17 03:55:40.125 169 12629.58 144.38 55012.10 88888.00 2012-06-17 03:55:40.250 169 12629.55 144.35 55012.12 88888.00 2012-06-17 03:55:40.375 169 12629.62 144.38 55012.12 88888.00 2012-06-17 03:55:40.500 169 12629.65 144.38 55012.12 88888.00 2012-06-17 03:55:40.625 169 12629.67 144.38 55012.10 88888.00 2012-06-17 03:55:40.750 169 12629.67 144.32 55012.10 88888.00 2012-06-17 03:55:40.875 169 12629.60 144.30 55012.10 88888.00 2012-06-17 03:55:41.000 169 12629.60 144.32 55012.07 88888.00 2012-06-17 03:55:41.125 169 12629.67 144.38 55012.12 88888.00 2012-06-17 03:55:41.250 169 12629.67 144.35 55012.10 88888.00 2012-06-17 03:55:41.375 169 12629.73 144.32 55012.07 88888.00 2012-06-17 03:55:41.500 169 12629.73 144.35 55012.07 88888.00 2012-06-17 03:55:41.625 169 12629.75 144.35 55012.10 88888.00 2012-06-17 03:55:41.750 169 12629.77 144.35 55012.10 88888.00 2012-06-17 03:55:41.875 169 12629.75 144.32 55012.10 88888.00 2012-06-17 03:55:42.000 169 12629.73 144.35 55012.10 88888.00 2012-06-17 03:55:42.125 169 12629.75 144.38 55012.12 88888.00 2012-06-17 03:55:42.250 169 12629.70 144.35 55012.12 88888.00 2012-06-17 03:55:42.375 169 12629.75 144.35 55012.12 88888.00 2012-06-17 03:55:42.500 169 12629.77 144.38 55012.10 88888.00 2012-06-17 03:55:42.625 169 12629.75 144.38 55012.10 88888.00 2012-06-17 03:55:42.750 169 12629.77 144.38 55012.12 88888.00 2012-06-17 03:55:42.875 169 12629.85 144.40 55012.15 88888.00 2012-06-17 03:55:43.000 169 12629.92 144.40 55012.12 88888.00 2012-06-17 03:55:43.125 169 12629.85 144.40 55012.10 88888.00 2012-06-17 03:55:43.250 169 12629.85 144.40 55012.18 88888.00 2012-06-17 03:55:43.375 169 12629.85 144.43 55012.15 88888.00 2012-06-17 03:55:43.500 169 12629.88 144.43 55012.15 88888.00 2012-06-17 03:55:43.625 169 12629.85 144.40 55012.15 88888.00 2012-06-17 03:55:43.750 169 12629.85 144.43 55012.15 88888.00 2012-06-17 03:55:43.875 169 12629.85 144.45 55012.15 88888.00 2012-06-17 03:55:44.000 169 12629.92 144.43 55012.15 88888.00 2012-06-17 03:55:44.125 169 12629.90 144.40 55012.15 88888.00 2012-06-17 03:55:44.250 169 12629.83 144.38 55012.15 88888.00 2012-06-17 03:55:44.375 169 12629.92 144.40 55012.18 88888.00 2012-06-17 03:55:44.500 169 12630.02 144.43 55012.15 88888.00 2012-06-17 03:55:44.625 169 12630.05 144.45 55012.18 88888.00 2012-06-17 03:55:44.750 169 12630.05 144.45 55012.20 88888.00 2012-06-17 03:55:44.875 169 12630.08 144.47 55012.18 88888.00 2012-06-17 03:55:45.000 169 12630.02 144.47 55012.18 88888.00 2012-06-17 03:55:45.125 169 12630.00 144.50 55012.22 88888.00 2012-06-17 03:55:45.250 169 12630.02 144.50 55012.20 88888.00 2012-06-17 03:55:45.375 169 12630.08 144.50 55012.18 88888.00 2012-06-17 03:55:45.500 169 12630.02 144.47 55012.15 88888.00 2012-06-17 03:55:45.625 169 12630.02 144.47 55012.18 88888.00 2012-06-17 03:55:45.750 169 12629.98 144.50 55012.20 88888.00 2012-06-17 03:55:45.875 169 12629.95 144.50 55012.20 88888.00 2012-06-17 03:55:46.000 169 12629.90 144.50 55012.18 88888.00 2012-06-17 03:55:46.125 169 12629.95 144.50 55012.20 88888.00 2012-06-17 03:55:46.250 169 12630.00 144.53 55012.18 88888.00 2012-06-17 03:55:46.375 169 12630.00 144.57 55012.18 88888.00 2012-06-17 03:55:46.500 169 12630.00 144.53 55012.20 88888.00 2012-06-17 03:55:46.625 169 12630.02 144.53 55012.20 88888.00 2012-06-17 03:55:46.750 169 12630.02 144.57 55012.22 88888.00 2012-06-17 03:55:46.875 169 12629.98 144.57 55012.20 88888.00 2012-06-17 03:55:47.000 169 12629.98 144.55 55012.15 88888.00 2012-06-17 03:55:47.125 169 12630.00 144.57 55012.18 88888.00 2012-06-17 03:55:47.250 169 12630.05 144.60 55012.18 88888.00 2012-06-17 03:55:47.375 169 12630.05 144.65 55012.22 88888.00 2012-06-17 03:55:47.500 169 12630.02 144.65 55012.20 88888.00 2012-06-17 03:55:47.625 169 12630.12 144.62 55012.18 88888.00 2012-06-17 03:55:47.750 169 12630.20 144.68 55012.18 88888.00 2012-06-17 03:55:47.875 169 12630.20 144.70 55012.20 88888.00 2012-06-17 03:55:48.000 169 12630.17 144.68 55012.20 88888.00 2012-06-17 03:55:48.125 169 12630.17 144.70 55012.22 88888.00 2012-06-17 03:55:48.250 169 12630.17 144.70 55012.25 88888.00 2012-06-17 03:55:48.375 169 12630.23 144.70 55012.25 88888.00 2012-06-17 03:55:48.500 169 12630.23 144.72 55012.25 88888.00 2012-06-17 03:55:48.625 169 12630.25 144.70 55012.25 88888.00 2012-06-17 03:55:48.750 169 12630.23 144.72 55012.20 88888.00 2012-06-17 03:55:48.875 169 12630.15 144.72 55012.25 88888.00 2012-06-17 03:55:49.000 169 12630.17 144.72 55012.25 88888.00 2012-06-17 03:55:49.125 169 12630.15 144.70 55012.28 88888.00 2012-06-17 03:55:49.250 169 12630.17 144.72 55012.28 88888.00 2012-06-17 03:55:49.375 169 12630.17 144.72 55012.28 88888.00 2012-06-17 03:55:49.500 169 12630.20 144.70 55012.25 88888.00 2012-06-17 03:55:49.625 169 12630.17 144.72 55012.25 88888.00 2012-06-17 03:55:49.750 169 12630.12 144.75 55012.30 88888.00 2012-06-17 03:55:49.875 169 12630.08 144.72 55012.28 88888.00 2012-06-17 03:55:50.000 169 12630.12 144.72 55012.28 88888.00 2012-06-17 03:55:50.125 169 12630.15 144.75 55012.30 88888.00 2012-06-17 03:55:50.250 169 12630.12 144.78 55012.30 88888.00 2012-06-17 03:55:50.375 169 12630.17 144.80 55012.25 88888.00 2012-06-17 03:55:50.500 169 12630.17 144.78 55012.25 88888.00 2012-06-17 03:55:50.625 169 12630.23 144.80 55012.30 88888.00 2012-06-17 03:55:50.750 169 12630.33 144.82 55012.28 88888.00 2012-06-17 03:55:50.875 169 12630.33 144.88 55012.28 88888.00 2012-06-17 03:55:51.000 169 12630.23 144.88 55012.28 88888.00 2012-06-17 03:55:51.125 169 12630.23 144.90 55012.30 88888.00 2012-06-17 03:55:51.250 169 12630.25 144.88 55012.30 88888.00 2012-06-17 03:55:51.375 169 12630.25 144.88 55012.30 88888.00 2012-06-17 03:55:51.500 169 12630.20 144.88 55012.30 88888.00 2012-06-17 03:55:51.625 169 12630.17 144.88 55012.30 88888.00 2012-06-17 03:55:51.750 169 12630.17 144.93 55012.30 88888.00 2012-06-17 03:55:51.875 169 12630.20 144.93 55012.35 88888.00 2012-06-17 03:55:52.000 169 12630.20 144.90 55012.32 88888.00 2012-06-17 03:55:52.125 169 12630.17 144.85 55012.30 88888.00 2012-06-17 03:55:52.250 169 12630.15 144.90 55012.32 88888.00 2012-06-17 03:55:52.375 169 12630.23 144.90 55012.30 88888.00 2012-06-17 03:55:52.500 169 12630.30 144.90 55012.32 88888.00 2012-06-17 03:55:52.625 169 12630.30 144.88 55012.32 88888.00 2012-06-17 03:55:52.750 169 12630.27 144.90 55012.32 88888.00 2012-06-17 03:55:52.875 169 12630.25 144.90 55012.32 88888.00 2012-06-17 03:55:53.000 169 12630.20 144.90 55012.32 88888.00 2012-06-17 03:55:53.125 169 12630.15 144.88 55012.32 88888.00 2012-06-17 03:55:53.250 169 12630.20 144.85 55012.32 88888.00 2012-06-17 03:55:53.375 169 12630.27 144.88 55012.32 88888.00 2012-06-17 03:55:53.500 169 12630.25 144.85 55012.32 88888.00 2012-06-17 03:55:53.625 169 12630.25 144.90 55012.35 88888.00 2012-06-17 03:55:53.750 169 12630.30 144.88 55012.32 88888.00 2012-06-17 03:55:53.875 169 12630.33 144.85 55012.32 88888.00 2012-06-17 03:55:54.000 169 12630.27 144.88 55012.38 88888.00 2012-06-17 03:55:54.125 169 12630.27 144.88 55012.40 88888.00 2012-06-17 03:55:54.250 169 12630.27 144.85 55012.40 88888.00 2012-06-17 03:55:54.375 169 12630.33 144.88 55012.38 88888.00 2012-06-17 03:55:54.500 169 12630.38 144.90 55012.38 88888.00 2012-06-17 03:55:54.625 169 12630.40 144.93 55012.38 88888.00 2012-06-17 03:55:54.750 169 12630.40 144.95 55012.38 88888.00 2012-06-17 03:55:54.875 169 12630.38 144.93 55012.38 88888.00 2012-06-17 03:55:55.000 169 12630.35 144.93 55012.40 88888.00 2012-06-17 03:55:55.125 169 12630.35 144.90 55012.43 88888.00 2012-06-17 03:55:55.250 169 12630.33 144.90 55012.40 88888.00 2012-06-17 03:55:55.375 169 12630.38 144.95 55012.38 88888.00 2012-06-17 03:55:55.500 169 12630.40 144.97 55012.38 88888.00 2012-06-17 03:55:55.625 169 12630.35 144.97 55012.38 88888.00 2012-06-17 03:55:55.750 169 12630.27 144.97 55012.40 88888.00 2012-06-17 03:55:55.875 169 12630.27 144.97 55012.40 88888.00 2012-06-17 03:55:56.000 169 12630.33 144.95 55012.40 88888.00 2012-06-17 03:55:56.125 169 12630.38 144.90 55012.40 88888.00 2012-06-17 03:55:56.250 169 12630.33 144.95 55012.43 88888.00 2012-06-17 03:55:56.375 169 12630.35 145.00 55012.45 88888.00 2012-06-17 03:55:56.500 169 12630.35 145.03 55012.43 88888.00 2012-06-17 03:55:56.625 169 12630.38 145.03 55012.40 88888.00 2012-06-17 03:55:56.750 169 12630.38 145.03 55012.40 88888.00 2012-06-17 03:55:56.875 169 12630.35 145.03 55012.43 88888.00 2012-06-17 03:55:57.000 169 12630.30 145.00 55012.43 88888.00 2012-06-17 03:55:57.125 169 12630.33 145.03 55012.43 88888.00 2012-06-17 03:55:57.250 169 12630.35 145.03 55012.45 88888.00 2012-06-17 03:55:57.375 169 12630.35 144.97 55012.45 88888.00 2012-06-17 03:55:57.500 169 12630.25 144.97 55012.47 88888.00 2012-06-17 03:55:57.625 169 12630.30 145.00 55012.50 88888.00 2012-06-17 03:55:57.750 169 12630.33 145.03 55012.53 88888.00 2012-06-17 03:55:57.875 169 12630.30 145.03 55012.50 88888.00 2012-06-17 03:55:58.000 169 12630.25 145.00 55012.50 88888.00 2012-06-17 03:55:58.125 169 12630.30 145.03 55012.50 88888.00 2012-06-17 03:55:58.250 169 12630.30 144.97 55012.47 88888.00 2012-06-17 03:55:58.375 169 12630.30 144.97 55012.50 88888.00 2012-06-17 03:55:58.500 169 12630.27 145.00 55012.50 88888.00 2012-06-17 03:55:58.625 169 12630.30 145.00 55012.47 88888.00 2012-06-17 03:55:58.750 169 12630.35 145.00 55012.47 88888.00 2012-06-17 03:55:58.875 169 12630.42 145.00 55012.50 88888.00 2012-06-17 03:55:59.000 169 12630.45 145.00 55012.47 88888.00 2012-06-17 03:55:59.125 169 12630.48 145.00 55012.50 88888.00 2012-06-17 03:55:59.250 169 12630.40 145.03 55012.50 88888.00 2012-06-17 03:55:59.375 169 12630.42 145.03 55012.55 88888.00 2012-06-17 03:55:59.500 169 12630.42 145.07 55012.55 88888.00 2012-06-17 03:55:59.625 169 12630.45 145.07 55012.53 88888.00 2012-06-17 03:55:59.750 169 12630.42 145.07 55012.53 88888.00 2012-06-17 03:55:59.875 169 12630.45 145.07 55012.55 88888.00 2012-06-17 03:56:00.000 169 12630.42 145.07 55012.53 88888.00 2012-06-17 03:56:00.125 169 12630.42 145.07 55012.50 88888.00 2012-06-17 03:56:00.250 169 12630.40 145.07 55012.53 88888.00 2012-06-17 03:56:00.375 169 12630.38 145.10 55012.53 88888.00 2012-06-17 03:56:00.500 169 12630.40 145.12 55012.55 88888.00 2012-06-17 03:56:00.625 169 12630.45 145.18 55012.55 88888.00 2012-06-17 03:56:00.750 169 12630.48 145.12 55012.53 88888.00 2012-06-17 03:56:00.875 169 12630.50 145.12 55012.53 88888.00 2012-06-17 03:56:01.000 169 12630.50 145.10 55012.55 88888.00 2012-06-17 03:56:01.125 169 12630.42 145.10 55012.60 88888.00 2012-06-17 03:56:01.250 169 12630.40 145.07 55012.57 88888.00 2012-06-17 03:56:01.375 169 12630.45 145.10 55012.57 88888.00 2012-06-17 03:56:01.500 169 12630.48 145.12 55012.60 88888.00 2012-06-17 03:56:01.625 169 12630.48 145.15 55012.57 88888.00 2012-06-17 03:56:01.750 169 12630.55 145.15 55012.55 88888.00 2012-06-17 03:56:01.875 169 12630.58 145.12 55012.57 88888.00 2012-06-17 03:56:02.000 169 12630.55 145.10 55012.57 88888.00 2012-06-17 03:56:02.125 169 12630.58 145.10 55012.55 88888.00 2012-06-17 03:56:02.250 169 12630.50 145.07 55012.60 88888.00 2012-06-17 03:56:02.375 169 12630.52 145.10 55012.57 88888.00 2012-06-17 03:56:02.500 169 12630.52 145.12 55012.57 88888.00 2012-06-17 03:56:02.625 169 12630.55 145.10 55012.60 88888.00 2012-06-17 03:56:02.750 169 12630.58 145.10 55012.60 88888.00 2012-06-17 03:56:02.875 169 12630.60 145.12 55012.60 88888.00 2012-06-17 03:56:03.000 169 12630.60 145.15 55012.62 88888.00 2012-06-17 03:56:03.125 169 12630.62 145.15 55012.65 88888.00 2012-06-17 03:56:03.250 169 12630.60 145.15 55012.65 88888.00 2012-06-17 03:56:03.375 169 12630.60 145.12 55012.65 88888.00 2012-06-17 03:56:03.500 169 12630.58 145.18 55012.68 88888.00 2012-06-17 03:56:03.625 169 12630.55 145.15 55012.70 88888.00 2012-06-17 03:56:03.750 169 12630.48 145.18 55012.72 88888.00 2012-06-17 03:56:03.875 169 12630.50 145.15 55012.70 88888.00 2012-06-17 03:56:04.000 169 12630.58 145.15 55012.68 88888.00 2012-06-17 03:56:04.125 169 12630.60 145.18 55012.70 88888.00 2012-06-17 03:56:04.250 169 12630.58 145.15 55012.70 88888.00 2012-06-17 03:56:04.375 169 12630.62 145.18 55012.72 88888.00 2012-06-17 03:56:04.500 169 12630.58 145.12 55012.75 88888.00 2012-06-17 03:56:04.625 169 12630.55 145.18 55012.75 88888.00 2012-06-17 03:56:04.750 169 12630.55 145.18 55012.75 88888.00 2012-06-17 03:56:04.875 169 12630.52 145.18 55012.75 88888.00 2012-06-17 03:56:05.000 169 12630.52 145.18 55012.75 88888.00 2012-06-17 03:56:05.125 169 12630.50 145.12 55012.72 88888.00 2012-06-17 03:56:05.250 169 12630.48 145.10 55012.78 88888.00 2012-06-17 03:56:05.375 169 12630.45 145.10 55012.78 88888.00 2012-06-17 03:56:05.500 169 12630.48 145.12 55012.80 88888.00 2012-06-17 03:56:05.625 169 12630.48 145.12 55012.82 88888.00 2012-06-17 03:56:05.750 169 12630.40 145.18 55012.82 88888.00 2012-06-17 03:56:05.875 169 12630.40 145.15 55012.82 88888.00 2012-06-17 03:56:06.000 169 12630.40 145.10 55012.82 88888.00 2012-06-17 03:56:06.125 169 12630.38 145.10 55012.85 88888.00 2012-06-17 03:56:06.250 169 12630.35 145.10 55012.85 88888.00 2012-06-17 03:56:06.375 169 12630.38 145.15 55012.85 88888.00 2012-06-17 03:56:06.500 169 12630.38 145.15 55012.85 88888.00 2012-06-17 03:56:06.625 169 12630.35 145.15 55012.82 88888.00 2012-06-17 03:56:06.750 169 12630.38 145.15 55012.85 88888.00 2012-06-17 03:56:06.875 169 12630.35 145.15 55012.85 88888.00 2012-06-17 03:56:07.000 169 12630.33 145.15 55012.82 88888.00 2012-06-17 03:56:07.125 169 12630.25 145.15 55012.85 88888.00 2012-06-17 03:56:07.250 169 12630.23 145.18 55012.85 88888.00 2012-06-17 03:56:07.375 169 12630.30 145.18 55012.88 88888.00 2012-06-17 03:56:07.500 169 12630.35 145.15 55012.85 88888.00 2012-06-17 03:56:07.625 169 12630.33 145.15 55012.85 88888.00 2012-06-17 03:56:07.750 169 12630.38 145.15 55012.85 88888.00 2012-06-17 03:56:07.875 169 12630.40 145.18 55012.85 88888.00 2012-06-17 03:56:08.000 169 12630.38 145.20 55012.85 88888.00 2012-06-17 03:56:08.125 169 12630.33 145.18 55012.88 88888.00 2012-06-17 03:56:08.250 169 12630.33 145.12 55012.90 88888.00 2012-06-17 03:56:08.375 169 12630.42 145.18 55012.90 88888.00 2012-06-17 03:56:08.500 169 12630.42 145.22 55012.90 88888.00 2012-06-17 03:56:08.625 169 12630.38 145.20 55012.88 88888.00 2012-06-17 03:56:08.750 169 12630.40 145.18 55012.88 88888.00 2012-06-17 03:56:08.875 169 12630.40 145.15 55012.88 88888.00 2012-06-17 03:56:09.000 169 12630.38 145.18 55012.88 88888.00 2012-06-17 03:56:09.125 169 12630.40 145.20 55012.90 88888.00 2012-06-17 03:56:09.250 169 12630.40 145.20 55012.93 88888.00 2012-06-17 03:56:09.375 169 12630.38 145.18 55012.90 88888.00 2012-06-17 03:56:09.500 169 12630.25 145.15 55012.90 88888.00 2012-06-17 03:56:09.625 169 12630.23 145.15 55012.93 88888.00 2012-06-17 03:56:09.750 169 12630.33 145.18 55012.95 88888.00 2012-06-17 03:56:09.875 169 12630.40 145.18 55012.93 88888.00 2012-06-17 03:56:10.000 169 12630.38 145.18 55012.93 88888.00 2012-06-17 03:56:10.125 169 12630.27 145.20 55012.93 88888.00 2012-06-17 03:56:10.250 169 12630.27 145.22 55012.95 88888.00 2012-06-17 03:56:10.375 169 12630.33 145.25 55012.95 88888.00 2012-06-17 03:56:10.500 169 12630.35 145.22 55012.95 88888.00 2012-06-17 03:56:10.625 169 12630.35 145.28 55013.00 88888.00 2012-06-17 03:56:10.750 169 12630.33 145.25 55012.97 88888.00 2012-06-17 03:56:10.875 169 12630.33 145.20 55012.97 88888.00 2012-06-17 03:56:11.000 169 12630.38 145.22 55012.95 88888.00 2012-06-17 03:56:11.125 169 12630.42 145.25 55012.97 88888.00 2012-06-17 03:56:11.250 169 12630.48 145.25 55013.00 88888.00 2012-06-17 03:56:11.375 169 12630.45 145.28 55013.03 88888.00 2012-06-17 03:56:11.500 169 12630.38 145.25 55013.03 88888.00 2012-06-17 03:56:11.625 169 12630.42 145.22 55013.03 88888.00 2012-06-17 03:56:11.750 169 12630.48 145.20 55013.03 88888.00 2012-06-17 03:56:11.875 169 12630.45 145.20 55013.05 88888.00 2012-06-17 03:56:12.000 169 12630.40 145.20 55013.03 88888.00 2012-06-17 03:56:12.125 169 12630.35 145.18 55013.05 88888.00 2012-06-17 03:56:12.250 169 12630.35 145.18 55013.05 88888.00 2012-06-17 03:56:12.375 169 12630.45 145.15 55013.03 88888.00 2012-06-17 03:56:12.500 169 12630.45 145.18 55013.03 88888.00 2012-06-17 03:56:12.625 169 12630.40 145.15 55013.07 88888.00 2012-06-17 03:56:12.750 169 12630.30 145.15 55013.07 88888.00 2012-06-17 03:56:12.875 169 12630.23 145.12 55013.05 88888.00 2012-06-17 03:56:13.000 169 12630.27 145.10 55013.07 88888.00 2012-06-17 03:56:13.125 169 12630.38 145.15 55013.07 88888.00 2012-06-17 03:56:13.250 169 12630.42 145.15 55013.07 88888.00 2012-06-17 03:56:13.375 169 12630.42 145.12 55013.03 88888.00 2012-06-17 03:56:13.500 169 12630.45 145.18 55013.05 88888.00 2012-06-17 03:56:13.625 169 12630.45 145.18 55013.10 88888.00 2012-06-17 03:56:13.750 169 12630.48 145.20 55013.10 88888.00 2012-06-17 03:56:13.875 169 12630.45 145.18 55013.10 88888.00 2012-06-17 03:56:14.000 169 12630.42 145.18 55013.10 88888.00 2012-06-17 03:56:14.125 169 12630.42 145.15 55013.12 88888.00 2012-06-17 03:56:14.250 169 12630.42 145.18 55013.10 88888.00 2012-06-17 03:56:14.375 169 12630.48 145.20 55013.10 88888.00 2012-06-17 03:56:14.500 169 12630.45 145.25 55013.10 88888.00 2012-06-17 03:56:14.625 169 12630.42 145.20 55013.12 88888.00 2012-06-17 03:56:14.750 169 12630.40 145.18 55013.12 88888.00 2012-06-17 03:56:14.875 169 12630.38 145.12 55013.12 88888.00 2012-06-17 03:56:15.000 169 12630.38 145.20 55013.12 88888.00 2012-06-17 03:56:15.125 169 12630.40 145.20 55013.12 88888.00 2012-06-17 03:56:15.250 169 12630.38 145.12 55013.10 88888.00 2012-06-17 03:56:15.375 169 12630.38 145.15 55013.15 88888.00 2012-06-17 03:56:15.500 169 12630.38 145.22 55013.18 88888.00 2012-06-17 03:56:15.625 169 12630.35 145.18 55013.15 88888.00 2012-06-17 03:56:15.750 169 12630.35 145.18 55013.18 88888.00 2012-06-17 03:56:15.875 169 12630.33 145.18 55013.18 88888.00 2012-06-17 03:56:16.000 169 12630.35 145.15 55013.18 88888.00 2012-06-17 03:56:16.125 169 12630.35 145.18 55013.18 88888.00 2012-06-17 03:56:16.250 169 12630.40 145.18 55013.20 88888.00 2012-06-17 03:56:16.375 169 12630.48 145.20 55013.18 88888.00 2012-06-17 03:56:16.500 169 12630.48 145.22 55013.22 88888.00 2012-06-17 03:56:16.625 169 12630.42 145.22 55013.20 88888.00 2012-06-17 03:56:16.750 169 12630.40 145.18 55013.20 88888.00 2012-06-17 03:56:16.875 169 12630.38 145.20 55013.22 88888.00 2012-06-17 03:56:17.000 169 12630.35 145.22 55013.22 88888.00 2012-06-17 03:56:17.125 169 12630.38 145.22 55013.22 88888.00 2012-06-17 03:56:17.250 169 12630.38 145.18 55013.22 88888.00 2012-06-17 03:56:17.375 169 12630.38 145.22 55013.22 88888.00 2012-06-17 03:56:17.500 169 12630.35 145.22 55013.22 88888.00 2012-06-17 03:56:17.625 169 12630.38 145.20 55013.22 88888.00 2012-06-17 03:56:17.750 169 12630.40 145.20 55013.22 88888.00 2012-06-17 03:56:17.875 169 12630.42 145.25 55013.22 88888.00 2012-06-17 03:56:18.000 169 12630.45 145.22 55013.22 88888.00 2012-06-17 03:56:18.125 169 12630.40 145.22 55013.25 88888.00 2012-06-17 03:56:18.250 169 12630.35 145.30 55013.25 88888.00 2012-06-17 03:56:18.375 169 12630.38 145.30 55013.25 88888.00 2012-06-17 03:56:18.500 169 12630.33 145.25 55013.25 88888.00 2012-06-17 03:56:18.625 169 12630.27 145.22 55013.25 88888.00 2012-06-17 03:56:18.750 169 12630.27 145.25 55013.25 88888.00 2012-06-17 03:56:18.875 169 12630.30 145.25 55013.28 88888.00 2012-06-17 03:56:19.000 169 12630.35 145.28 55013.30 88888.00 2012-06-17 03:56:19.125 169 12630.42 145.28 55013.30 88888.00 2012-06-17 03:56:19.250 169 12630.40 145.22 55013.28 88888.00 2012-06-17 03:56:19.375 169 12630.42 145.25 55013.30 88888.00 2012-06-17 03:56:19.500 169 12630.42 145.25 55013.28 88888.00 2012-06-17 03:56:19.625 169 12630.45 145.25 55013.30 88888.00 2012-06-17 03:56:19.750 169 12630.45 145.22 55013.30 88888.00 2012-06-17 03:56:19.875 169 12630.42 145.22 55013.30 88888.00 2012-06-17 03:56:20.000 169 12630.40 145.25 55013.28 88888.00 2012-06-17 03:56:20.125 169 12630.40 145.20 55013.28 88888.00 2012-06-17 03:56:20.250 169 12630.33 145.15 55013.30 88888.00 2012-06-17 03:56:20.375 169 12630.35 145.18 55013.30 88888.00 2012-06-17 03:56:20.500 169 12630.35 145.18 55013.30 88888.00 2012-06-17 03:56:20.625 169 12630.40 145.20 55013.28 88888.00 2012-06-17 03:56:20.750 169 12630.38 145.20 55013.28 88888.00 2012-06-17 03:56:20.875 169 12630.30 145.20 55013.30 88888.00 2012-06-17 03:56:21.000 169 12630.30 145.22 55013.30 88888.00 2012-06-17 03:56:21.125 169 12630.33 145.25 55013.30 88888.00 2012-06-17 03:56:21.250 169 12630.33 145.25 55013.30 88888.00 2012-06-17 03:56:21.375 169 12630.30 145.25 55013.30 88888.00 2012-06-17 03:56:21.500 169 12630.30 145.22 55013.30 88888.00 2012-06-17 03:56:21.625 169 12630.30 145.28 55013.30 88888.00 2012-06-17 03:56:21.750 169 12630.33 145.30 55013.32 88888.00 2012-06-17 03:56:21.875 169 12630.27 145.30 55013.35 88888.00 2012-06-17 03:56:22.000 169 12630.25 145.30 55013.32 88888.00 2012-06-17 03:56:22.125 169 12630.25 145.28 55013.35 88888.00 2012-06-17 03:56:22.250 169 12630.25 145.30 55013.35 88888.00 2012-06-17 03:56:22.375 169 12630.35 145.32 55013.38 88888.00 2012-06-17 03:56:22.500 169 12630.35 145.35 55013.40 88888.00 2012-06-17 03:56:22.625 169 12630.33 145.38 55013.43 88888.00 2012-06-17 03:56:22.750 169 12630.33 145.38 55013.40 88888.00 2012-06-17 03:56:22.875 169 12630.33 145.35 55013.40 88888.00 2012-06-17 03:56:23.000 169 12630.35 145.35 55013.38 88888.00 2012-06-17 03:56:23.125 169 12630.30 145.32 55013.43 88888.00 2012-06-17 03:56:23.250 169 12630.25 145.30 55013.43 88888.00 2012-06-17 03:56:23.375 169 12630.25 145.32 55013.43 88888.00 2012-06-17 03:56:23.500 169 12630.25 145.35 55013.43 88888.00 2012-06-17 03:56:23.625 169 12630.20 145.35 55013.43 88888.00 2012-06-17 03:56:23.750 169 12630.20 145.38 55013.45 88888.00 2012-06-17 03:56:23.875 169 12630.27 145.38 55013.43 88888.00 2012-06-17 03:56:24.000 169 12630.27 145.35 55013.43 88888.00 2012-06-17 03:56:24.125 169 12630.23 145.32 55013.43 88888.00 2012-06-17 03:56:24.250 169 12630.20 145.32 55013.43 88888.00 2012-06-17 03:56:24.375 169 12630.17 145.32 55013.45 88888.00 2012-06-17 03:56:24.500 169 12630.15 145.32 55013.45 88888.00 2012-06-17 03:56:24.625 169 12630.17 145.32 55013.43 88888.00 2012-06-17 03:56:24.750 169 12630.17 145.35 55013.45 88888.00 2012-06-17 03:56:24.875 169 12630.10 145.40 55013.45 88888.00 2012-06-17 03:56:25.000 169 12630.02 145.40 55013.45 88888.00 2012-06-17 03:56:25.125 169 12629.98 145.38 55013.45 88888.00 2012-06-17 03:56:25.250 169 12629.98 145.35 55013.47 88888.00 2012-06-17 03:56:25.375 169 12630.02 145.38 55013.45 88888.00 2012-06-17 03:56:25.500 169 12630.02 145.35 55013.47 88888.00 2012-06-17 03:56:25.625 169 12629.95 145.38 55013.47 88888.00 2012-06-17 03:56:25.750 169 12629.92 145.40 55013.50 88888.00 2012-06-17 03:56:25.875 169 12629.95 145.43 55013.50 88888.00 2012-06-17 03:56:26.000 169 12629.95 145.43 55013.50 88888.00 2012-06-17 03:56:26.125 169 12629.92 145.43 55013.50 88888.00 2012-06-17 03:56:26.250 169 12629.83 145.38 55013.50 88888.00 2012-06-17 03:56:26.375 169 12629.83 145.43 55013.47 88888.00 2012-06-17 03:56:26.500 169 12629.92 145.45 55013.47 88888.00 2012-06-17 03:56:26.625 169 12629.95 145.43 55013.47 88888.00 2012-06-17 03:56:26.750 169 12629.95 145.43 55013.47 88888.00 2012-06-17 03:56:26.875 169 12629.98 145.45 55013.47 88888.00 2012-06-17 03:56:27.000 169 12629.95 145.43 55013.47 88888.00 2012-06-17 03:56:27.125 169 12629.95 145.43 55013.50 88888.00 2012-06-17 03:56:27.250 169 12629.92 145.40 55013.50 88888.00 2012-06-17 03:56:27.375 169 12629.90 145.40 55013.50 88888.00 2012-06-17 03:56:27.500 169 12629.83 145.43 55013.53 88888.00 2012-06-17 03:56:27.625 169 12629.85 145.45 55013.55 88888.00 2012-06-17 03:56:27.750 169 12629.88 145.45 55013.53 88888.00 2012-06-17 03:56:27.875 169 12629.90 145.45 55013.53 88888.00 2012-06-17 03:56:28.000 169 12629.88 145.45 55013.53 88888.00 2012-06-17 03:56:28.125 169 12629.77 145.45 55013.53 88888.00 2012-06-17 03:56:28.250 169 12629.80 145.43 55013.53 88888.00 2012-06-17 03:56:28.375 169 12629.83 145.43 55013.53 88888.00 2012-06-17 03:56:28.500 169 12629.85 145.43 55013.55 88888.00 2012-06-17 03:56:28.625 169 12629.85 145.45 55013.55 88888.00 2012-06-17 03:56:28.750 169 12629.90 145.45 55013.55 88888.00 2012-06-17 03:56:28.875 169 12629.88 145.43 55013.55 88888.00 2012-06-17 03:56:29.000 169 12629.90 145.45 55013.55 88888.00 2012-06-17 03:56:29.125 169 12629.92 145.45 55013.55 88888.00 2012-06-17 03:56:29.250 169 12629.85 145.45 55013.55 88888.00 2012-06-17 03:56:29.375 169 12629.83 145.45 55013.55 88888.00 2012-06-17 03:56:29.500 169 12629.77 145.45 55013.55 88888.00 2012-06-17 03:56:29.625 169 12629.75 145.45 55013.53 88888.00 2012-06-17 03:56:29.750 169 12629.75 145.43 55013.55 88888.00 2012-06-17 03:56:29.875 169 12629.73 145.43 55013.55 88888.00 2012-06-17 03:56:30.000 169 12629.70 145.45 55013.57 88888.00 2012-06-17 03:56:30.125 169 12629.77 145.45 55013.60 88888.00 2012-06-17 03:56:30.250 169 12629.80 145.47 55013.60 88888.00 2012-06-17 03:56:30.375 169 12629.75 145.50 55013.57 88888.00 2012-06-17 03:56:30.500 169 12629.70 145.47 55013.57 88888.00 2012-06-17 03:56:30.625 169 12629.67 145.50 55013.60 88888.00 2012-06-17 03:56:30.750 169 12629.67 145.50 55013.60 88888.00 2012-06-17 03:56:30.875 169 12629.75 145.50 55013.60 88888.00 2012-06-17 03:56:31.000 169 12629.75 145.45 55013.57 88888.00 2012-06-17 03:56:31.125 169 12629.73 145.47 55013.57 88888.00 2012-06-17 03:56:31.250 169 12629.67 145.55 55013.60 88888.00 2012-06-17 03:56:31.375 169 12629.73 145.57 55013.60 88888.00 2012-06-17 03:56:31.500 169 12629.67 145.57 55013.62 88888.00 2012-06-17 03:56:31.625 169 12629.62 145.55 55013.60 88888.00 2012-06-17 03:56:31.750 169 12629.62 145.57 55013.60 88888.00 2012-06-17 03:56:31.875 169 12629.67 145.60 55013.62 88888.00 2012-06-17 03:56:32.000 169 12629.70 145.57 55013.60 88888.00 2012-06-17 03:56:32.125 169 12629.65 145.60 55013.62 88888.00 2012-06-17 03:56:32.250 169 12629.65 145.57 55013.62 88888.00 2012-06-17 03:56:32.375 169 12629.70 145.60 55013.62 88888.00 2012-06-17 03:56:32.500 169 12629.67 145.57 55013.60 88888.00 2012-06-17 03:56:32.625 169 12629.67 145.62 55013.57 88888.00 2012-06-17 03:56:32.750 169 12629.73 145.60 55013.60 88888.00 2012-06-17 03:56:32.875 169 12629.73 145.60 55013.60 88888.00 2012-06-17 03:56:33.000 169 12629.70 145.60 55013.60 88888.00 2012-06-17 03:56:33.125 169 12629.65 145.62 55013.62 88888.00 2012-06-17 03:56:33.250 169 12629.67 145.60 55013.62 88888.00 2012-06-17 03:56:33.375 169 12629.67 145.60 55013.60 88888.00 2012-06-17 03:56:33.500 169 12629.67 145.60 55013.62 88888.00 2012-06-17 03:56:33.625 169 12629.62 145.60 55013.62 88888.00 2012-06-17 03:56:33.750 169 12629.60 145.57 55013.65 88888.00 2012-06-17 03:56:33.875 169 12629.55 145.57 55013.65 88888.00 2012-06-17 03:56:34.000 169 12629.55 145.60 55013.65 88888.00 2012-06-17 03:56:34.125 169 12629.58 145.60 55013.65 88888.00 2012-06-17 03:56:34.250 169 12629.55 145.60 55013.65 88888.00 2012-06-17 03:56:34.375 169 12629.55 145.60 55013.65 88888.00 2012-06-17 03:56:34.500 169 12629.52 145.60 55013.62 88888.00 2012-06-17 03:56:34.625 169 12629.50 145.60 55013.62 88888.00 2012-06-17 03:56:34.750 169 12629.52 145.62 55013.68 88888.00 2012-06-17 03:56:34.875 169 12629.50 145.60 55013.68 88888.00 2012-06-17 03:56:35.000 169 12629.42 145.62 55013.68 88888.00 2012-06-17 03:56:35.125 169 12629.45 145.62 55013.65 88888.00 2012-06-17 03:56:35.250 169 12629.52 145.62 55013.68 88888.00 2012-06-17 03:56:35.375 169 12629.58 145.62 55013.65 88888.00 2012-06-17 03:56:35.500 169 12629.52 145.65 55013.65 88888.00 2012-06-17 03:56:35.625 169 12629.50 145.65 55013.65 88888.00 2012-06-17 03:56:35.750 169 12629.45 145.62 55013.60 88888.00 2012-06-17 03:56:35.875 169 12629.42 145.60 55013.62 88888.00 2012-06-17 03:56:36.000 169 12629.40 145.62 55013.62 88888.00 2012-06-17 03:56:36.125 169 12629.40 145.65 55013.65 88888.00 2012-06-17 03:56:36.250 169 12629.35 145.60 55013.65 88888.00 2012-06-17 03:56:36.375 169 12629.35 145.60 55013.62 88888.00 2012-06-17 03:56:36.500 169 12629.38 145.65 55013.68 88888.00 2012-06-17 03:56:36.625 169 12629.33 145.68 55013.65 88888.00 2012-06-17 03:56:36.750 169 12629.42 145.68 55013.65 88888.00 2012-06-17 03:56:36.875 169 12629.42 145.65 55013.68 88888.00 2012-06-17 03:56:37.000 169 12629.40 145.65 55013.68 88888.00 2012-06-17 03:56:37.125 169 12629.45 145.65 55013.68 88888.00 2012-06-17 03:56:37.250 169 12629.42 145.68 55013.68 88888.00 2012-06-17 03:56:37.375 169 12629.38 145.68 55013.65 88888.00 2012-06-17 03:56:37.500 169 12629.40 145.65 55013.62 88888.00 2012-06-17 03:56:37.625 169 12629.45 145.68 55013.62 88888.00 2012-06-17 03:56:37.750 169 12629.50 145.68 55013.62 88888.00 2012-06-17 03:56:37.875 169 12629.52 145.68 55013.65 88888.00 2012-06-17 03:56:38.000 169 12629.52 145.70 55013.65 88888.00 2012-06-17 03:56:38.125 169 12629.52 145.70 55013.65 88888.00 2012-06-17 03:56:38.250 169 12629.48 145.70 55013.68 88888.00 2012-06-17 03:56:38.375 169 12629.48 145.72 55013.65 88888.00 2012-06-17 03:56:38.500 169 12629.38 145.72 55013.65 88888.00 2012-06-17 03:56:38.625 169 12629.42 145.72 55013.65 88888.00 2012-06-17 03:56:38.750 169 12629.42 145.72 55013.65 88888.00 2012-06-17 03:56:38.875 169 12629.45 145.75 55013.62 88888.00 2012-06-17 03:56:39.000 169 12629.40 145.75 55013.65 88888.00 2012-06-17 03:56:39.125 169 12629.40 145.75 55013.65 88888.00 2012-06-17 03:56:39.250 169 12629.45 145.78 55013.62 88888.00 2012-06-17 03:56:39.375 169 12629.52 145.78 55013.65 88888.00 2012-06-17 03:56:39.500 169 12629.52 145.78 55013.65 88888.00 2012-06-17 03:56:39.625 169 12629.50 145.78 55013.65 88888.00 2012-06-17 03:56:39.750 169 12629.42 145.78 55013.65 88888.00 2012-06-17 03:56:39.875 169 12629.35 145.80 55013.62 88888.00 2012-06-17 03:56:40.000 169 12629.33 145.80 55013.65 88888.00 2012-06-17 03:56:40.125 169 12629.38 145.80 55013.68 88888.00 2012-06-17 03:56:40.250 169 12629.38 145.80 55013.68 88888.00 2012-06-17 03:56:40.375 169 12629.35 145.82 55013.70 88888.00 2012-06-17 03:56:40.500 169 12629.35 145.82 55013.68 88888.00 2012-06-17 03:56:40.625 169 12629.35 145.80 55013.65 88888.00 2012-06-17 03:56:40.750 169 12629.33 145.80 55013.65 88888.00 2012-06-17 03:56:40.875 169 12629.27 145.82 55013.68 88888.00 2012-06-17 03:56:41.000 169 12629.23 145.85 55013.65 88888.00 2012-06-17 03:56:41.125 169 12629.25 145.85 55013.68 88888.00 2012-06-17 03:56:41.250 169 12629.25 145.82 55013.68 88888.00 2012-06-17 03:56:41.375 169 12629.30 145.85 55013.65 88888.00 2012-06-17 03:56:41.500 169 12629.35 145.85 55013.65 88888.00 2012-06-17 03:56:41.625 169 12629.27 145.85 55013.65 88888.00 2012-06-17 03:56:41.750 169 12629.23 145.85 55013.68 88888.00 2012-06-17 03:56:41.875 169 12629.20 145.82 55013.68 88888.00 2012-06-17 03:56:42.000 169 12629.25 145.82 55013.65 88888.00 2012-06-17 03:56:42.125 169 12629.23 145.82 55013.65 88888.00 2012-06-17 03:56:42.250 169 12629.20 145.82 55013.68 88888.00 2012-06-17 03:56:42.375 169 12629.27 145.88 55013.68 88888.00 2012-06-17 03:56:42.500 169 12629.33 145.88 55013.68 88888.00 2012-06-17 03:56:42.625 169 12629.23 145.88 55013.65 88888.00 2012-06-17 03:56:42.750 169 12629.17 145.85 55013.68 88888.00 2012-06-17 03:56:42.875 169 12629.20 145.88 55013.65 88888.00 2012-06-17 03:56:43.000 169 12629.17 145.85 55013.65 88888.00 2012-06-17 03:56:43.125 169 12629.12 145.88 55013.68 88888.00 2012-06-17 03:56:43.250 169 12629.08 145.88 55013.70 88888.00 2012-06-17 03:56:43.375 169 12629.17 145.90 55013.68 88888.00 2012-06-17 03:56:43.500 169 12629.15 145.88 55013.68 88888.00 2012-06-17 03:56:43.625 169 12629.05 145.82 55013.68 88888.00 2012-06-17 03:56:43.750 169 12629.02 145.80 55013.68 88888.00 2012-06-17 03:56:43.875 169 12629.05 145.82 55013.68 88888.00 2012-06-17 03:56:44.000 169 12629.08 145.82 55013.70 88888.00 2012-06-17 03:56:44.125 169 12629.02 145.80 55013.68 88888.00 2012-06-17 03:56:44.250 169 12629.00 145.82 55013.70 88888.00 2012-06-17 03:56:44.375 169 12628.98 145.85 55013.65 88888.00 2012-06-17 03:56:44.500 169 12629.00 145.85 55013.65 88888.00 2012-06-17 03:56:44.625 169 12629.10 145.88 55013.68 88888.00 2012-06-17 03:56:44.750 169 12629.02 145.88 55013.68 88888.00 2012-06-17 03:56:44.875 169 12629.00 145.88 55013.65 88888.00 2012-06-17 03:56:45.000 169 12628.98 145.85 55013.62 88888.00 2012-06-17 03:56:45.125 169 12629.00 145.85 55013.68 88888.00 2012-06-17 03:56:45.250 169 12629.02 145.82 55013.65 88888.00 2012-06-17 03:56:45.375 169 12629.08 145.80 55013.65 88888.00 2012-06-17 03:56:45.500 169 12629.02 145.85 55013.65 88888.00 2012-06-17 03:56:45.625 169 12629.02 145.85 55013.65 88888.00 2012-06-17 03:56:45.750 169 12629.15 145.82 55013.62 88888.00 2012-06-17 03:56:45.875 169 12629.17 145.80 55013.62 88888.00 2012-06-17 03:56:46.000 169 12629.10 145.85 55013.62 88888.00 2012-06-17 03:56:46.125 169 12629.02 145.90 55013.65 88888.00 2012-06-17 03:56:46.250 169 12629.00 145.85 55013.65 88888.00 2012-06-17 03:56:46.375 169 12628.98 145.88 55013.68 88888.00 2012-06-17 03:56:46.500 169 12628.98 145.85 55013.68 88888.00 2012-06-17 03:56:46.625 169 12629.00 145.85 55013.65 88888.00 2012-06-17 03:56:46.750 169 12629.00 145.82 55013.68 88888.00 2012-06-17 03:56:46.875 169 12629.05 145.82 55013.65 88888.00 2012-06-17 03:56:47.000 169 12629.02 145.82 55013.65 88888.00 2012-06-17 03:56:47.125 169 12628.95 145.82 55013.70 88888.00 2012-06-17 03:56:47.250 169 12628.90 145.80 55013.70 88888.00 2012-06-17 03:56:47.375 169 12628.92 145.80 55013.72 88888.00 2012-06-17 03:56:47.500 169 12628.90 145.80 55013.72 88888.00 2012-06-17 03:56:47.625 169 12628.90 145.75 55013.70 88888.00 2012-06-17 03:56:47.750 169 12628.95 145.75 55013.68 88888.00 2012-06-17 03:56:47.875 169 12628.95 145.78 55013.70 88888.00 2012-06-17 03:56:48.000 169 12628.90 145.78 55013.68 88888.00 2012-06-17 03:56:48.125 169 12628.92 145.75 55013.68 88888.00 2012-06-17 03:56:48.250 169 12628.92 145.72 55013.68 88888.00 2012-06-17 03:56:48.375 169 12628.92 145.70 55013.68 88888.00 2012-06-17 03:56:48.500 169 12628.95 145.70 55013.68 88888.00 2012-06-17 03:56:48.625 169 12628.92 145.70 55013.68 88888.00 2012-06-17 03:56:48.750 169 12628.88 145.72 55013.68 88888.00 2012-06-17 03:56:48.875 169 12628.88 145.72 55013.65 88888.00 2012-06-17 03:56:49.000 169 12628.92 145.72 55013.65 88888.00 2012-06-17 03:56:49.125 169 12628.90 145.72 55013.68 88888.00 2012-06-17 03:56:49.250 169 12628.80 145.78 55013.70 88888.00 2012-06-17 03:56:49.375 169 12628.80 145.75 55013.65 88888.00 2012-06-17 03:56:49.500 169 12628.88 145.72 55013.65 88888.00 2012-06-17 03:56:49.625 169 12628.92 145.75 55013.65 88888.00 2012-06-17 03:56:49.750 169 12628.88 145.75 55013.68 88888.00 2012-06-17 03:56:49.875 169 12628.85 145.75 55013.70 88888.00 2012-06-17 03:56:50.000 169 12628.80 145.75 55013.70 88888.00 2012-06-17 03:56:50.125 169 12628.77 145.75 55013.70 88888.00 2012-06-17 03:56:50.250 169 12628.80 145.70 55013.70 88888.00 2012-06-17 03:56:50.375 169 12628.85 145.72 55013.70 88888.00 2012-06-17 03:56:50.500 169 12628.83 145.70 55013.68 88888.00 2012-06-17 03:56:50.625 169 12628.80 145.68 55013.68 88888.00 2012-06-17 03:56:50.750 169 12628.75 145.68 55013.65 88888.00 2012-06-17 03:56:50.875 169 12628.77 145.70 55013.65 88888.00 2012-06-17 03:56:51.000 169 12628.80 145.65 55013.65 88888.00 2012-06-17 03:56:51.125 169 12628.80 145.65 55013.65 88888.00 2012-06-17 03:56:51.250 169 12628.73 145.65 55013.65 88888.00 2012-06-17 03:56:51.375 169 12628.73 145.65 55013.65 88888.00 2012-06-17 03:56:51.500 169 12628.70 145.62 55013.65 88888.00 2012-06-17 03:56:51.625 169 12628.65 145.62 55013.68 88888.00 2012-06-17 03:56:51.750 169 12628.65 145.65 55013.68 88888.00 2012-06-17 03:56:51.875 169 12628.73 145.65 55013.68 88888.00 2012-06-17 03:56:52.000 169 12628.73 145.62 55013.68 88888.00 2012-06-17 03:56:52.125 169 12628.70 145.60 55013.65 88888.00 2012-06-17 03:56:52.250 169 12628.73 145.60 55013.68 88888.00 2012-06-17 03:56:52.375 169 12628.75 145.60 55013.65 88888.00 2012-06-17 03:56:52.500 169 12628.73 145.60 55013.65 88888.00 2012-06-17 03:56:52.625 169 12628.75 145.62 55013.68 88888.00 2012-06-17 03:56:52.750 169 12628.70 145.60 55013.65 88888.00 2012-06-17 03:56:52.875 169 12628.65 145.60 55013.65 88888.00 2012-06-17 03:56:53.000 169 12628.62 145.60 55013.65 88888.00 2012-06-17 03:56:53.125 169 12628.62 145.62 55013.70 88888.00 2012-06-17 03:56:53.250 169 12628.62 145.57 55013.68 88888.00 2012-06-17 03:56:53.375 169 12628.67 145.57 55013.70 88888.00 2012-06-17 03:56:53.500 169 12628.70 145.60 55013.68 88888.00 2012-06-17 03:56:53.625 169 12628.75 145.62 55013.68 88888.00 2012-06-17 03:56:53.750 169 12628.80 145.57 55013.65 88888.00 2012-06-17 03:56:53.875 169 12628.75 145.55 55013.68 88888.00 2012-06-17 03:56:54.000 169 12628.67 145.55 55013.65 88888.00 2012-06-17 03:56:54.125 169 12628.67 145.50 55013.65 88888.00 2012-06-17 03:56:54.250 169 12628.70 145.47 55013.65 88888.00 2012-06-17 03:56:54.375 169 12628.70 145.47 55013.68 88888.00 2012-06-17 03:56:54.500 169 12628.62 145.50 55013.68 88888.00 2012-06-17 03:56:54.625 169 12628.67 145.55 55013.68 88888.00 2012-06-17 03:56:54.750 169 12628.73 145.53 55013.68 88888.00 2012-06-17 03:56:54.875 169 12628.70 145.47 55013.65 88888.00 2012-06-17 03:56:55.000 169 12628.65 145.45 55013.62 88888.00 2012-06-17 03:56:55.125 169 12628.65 145.50 55013.68 88888.00 2012-06-17 03:56:55.250 169 12628.60 145.53 55013.68 88888.00 2012-06-17 03:56:55.375 169 12628.62 145.53 55013.68 88888.00 2012-06-17 03:56:55.500 169 12628.67 145.53 55013.68 88888.00 2012-06-17 03:56:55.625 169 12628.62 145.47 55013.65 88888.00 2012-06-17 03:56:55.750 169 12628.58 145.45 55013.65 88888.00 2012-06-17 03:56:55.875 169 12628.60 145.45 55013.65 88888.00 2012-06-17 03:56:56.000 169 12628.62 145.45 55013.62 88888.00 2012-06-17 03:56:56.125 169 12628.60 145.43 55013.65 88888.00 2012-06-17 03:56:56.250 169 12628.58 145.43 55013.62 88888.00 2012-06-17 03:56:56.375 169 12628.60 145.43 55013.62 88888.00 2012-06-17 03:56:56.500 169 12628.60 145.43 55013.65 88888.00 2012-06-17 03:56:56.625 169 12628.55 145.40 55013.65 88888.00 2012-06-17 03:56:56.750 169 12628.50 145.38 55013.65 88888.00 2012-06-17 03:56:56.875 169 12628.55 145.40 55013.68 88888.00 2012-06-17 03:56:57.000 169 12628.55 145.38 55013.68 88888.00 2012-06-17 03:56:57.125 169 12628.52 145.35 55013.65 88888.00 2012-06-17 03:56:57.250 169 12628.52 145.38 55013.65 88888.00 2012-06-17 03:56:57.375 169 12628.50 145.38 55013.65 88888.00 2012-06-17 03:56:57.500 169 12628.50 145.32 55013.65 88888.00 2012-06-17 03:56:57.625 169 12628.50 145.30 55013.65 88888.00 2012-06-17 03:56:57.750 169 12628.45 145.30 55013.68 88888.00 2012-06-17 03:56:57.875 169 12628.52 145.30 55013.65 88888.00 2012-06-17 03:56:58.000 169 12628.55 145.32 55013.62 88888.00 2012-06-17 03:56:58.125 169 12628.58 145.28 55013.62 88888.00 2012-06-17 03:56:58.250 169 12628.50 145.25 55013.65 88888.00 2012-06-17 03:56:58.375 169 12628.50 145.22 55013.68 88888.00 2012-06-17 03:56:58.500 169 12628.45 145.22 55013.65 88888.00 2012-06-17 03:56:58.625 169 12628.40 145.20 55013.68 88888.00 2012-06-17 03:56:58.750 169 12628.42 145.22 55013.68 88888.00 2012-06-17 03:56:58.875 169 12628.48 145.20 55013.65 88888.00 2012-06-17 03:56:59.000 169 12628.48 145.22 55013.62 88888.00 2012-06-17 03:56:59.125 169 12628.45 145.22 55013.68 88888.00 2012-06-17 03:56:59.250 169 12628.42 145.20 55013.68 88888.00 2012-06-17 03:56:59.375 169 12628.48 145.18 55013.68 88888.00 2012-06-17 03:56:59.500 169 12628.45 145.15 55013.65 88888.00 2012-06-17 03:56:59.625 169 12628.40 145.18 55013.68 88888.00 2012-06-17 03:56:59.750 169 12628.40 145.20 55013.70 88888.00 2012-06-17 03:56:59.875 169 12628.38 145.15 55013.68 88888.00 2012-06-17 03:57:00.000 169 12628.40 145.15 55013.65 88888.00 2012-06-17 03:57:00.125 169 12628.40 145.18 55013.62 88888.00 2012-06-17 03:57:00.250 169 12628.38 145.18 55013.65 88888.00 2012-06-17 03:57:00.375 169 12628.40 145.18 55013.65 88888.00 2012-06-17 03:57:00.500 169 12628.35 145.12 55013.62 88888.00 2012-06-17 03:57:00.625 169 12628.33 145.15 55013.65 88888.00 2012-06-17 03:57:00.750 169 12628.35 145.18 55013.65 88888.00 2012-06-17 03:57:00.875 169 12628.42 145.15 55013.65 88888.00 2012-06-17 03:57:01.000 169 12628.38 145.10 55013.65 88888.00 2012-06-17 03:57:01.125 169 12628.38 145.07 55013.65 88888.00 2012-06-17 03:57:01.250 169 12628.35 145.10 55013.68 88888.00 2012-06-17 03:57:01.375 169 12628.27 145.10 55013.68 88888.00 2012-06-17 03:57:01.500 169 12628.25 145.10 55013.65 88888.00 2012-06-17 03:57:01.625 169 12628.25 145.03 55013.65 88888.00 2012-06-17 03:57:01.750 169 12628.27 145.03 55013.65 88888.00 2012-06-17 03:57:01.875 169 12628.30 145.03 55013.68 88888.00 2012-06-17 03:57:02.000 169 12628.33 145.05 55013.68 88888.00 2012-06-17 03:57:02.125 169 12628.23 145.03 55013.70 88888.00 2012-06-17 03:57:02.250 169 12628.20 145.03 55013.68 88888.00 2012-06-17 03:57:02.375 169 12628.23 145.03 55013.68 88888.00 2012-06-17 03:57:02.500 169 12628.23 144.97 55013.65 88888.00 2012-06-17 03:57:02.625 169 12628.25 144.95 55013.65 88888.00 2012-06-17 03:57:02.750 169 12628.15 144.95 55013.65 88888.00 2012-06-17 03:57:02.875 169 12628.12 144.97 55013.65 88888.00 2012-06-17 03:57:03.000 169 12628.12 144.97 55013.70 88888.00 2012-06-17 03:57:03.125 169 12628.12 145.00 55013.72 88888.00 2012-06-17 03:57:03.250 169 12628.15 144.97 55013.68 88888.00 2012-06-17 03:57:03.375 169 12628.17 144.93 55013.65 88888.00 2012-06-17 03:57:03.500 169 12628.15 144.90 55013.65 88888.00 2012-06-17 03:57:03.625 169 12628.17 144.90 55013.68 88888.00 2012-06-17 03:57:03.750 169 12628.20 144.97 55013.70 88888.00 2012-06-17 03:57:03.875 169 12628.25 144.95 55013.70 88888.00 2012-06-17 03:57:04.000 169 12628.23 144.95 55013.68 88888.00 2012-06-17 03:57:04.125 169 12628.15 144.90 55013.65 88888.00 2012-06-17 03:57:04.250 169 12628.05 144.85 55013.62 88888.00 2012-06-17 03:57:04.375 169 12628.05 144.88 55013.65 88888.00 2012-06-17 03:57:04.500 169 12628.12 144.88 55013.68 88888.00 2012-06-17 03:57:04.625 169 12628.10 144.90 55013.65 88888.00 2012-06-17 03:57:04.750 169 12628.08 144.85 55013.65 88888.00 2012-06-17 03:57:04.875 169 12628.05 144.85 55013.65 88888.00 2012-06-17 03:57:05.000 169 12628.08 144.88 55013.65 88888.00 2012-06-17 03:57:05.125 169 12628.12 144.90 55013.65 88888.00 2012-06-17 03:57:05.250 169 12628.15 144.88 55013.65 88888.00 2012-06-17 03:57:05.375 169 12628.12 144.88 55013.65 88888.00 2012-06-17 03:57:05.500 169 12628.05 144.85 55013.65 88888.00 2012-06-17 03:57:05.625 169 12628.08 144.85 55013.62 88888.00 2012-06-17 03:57:05.750 169 12628.10 144.85 55013.60 88888.00 2012-06-17 03:57:05.875 169 12628.15 144.80 55013.62 88888.00 2012-06-17 03:57:06.000 169 12628.15 144.78 55013.60 88888.00 2012-06-17 03:57:06.125 169 12628.23 144.85 55013.62 88888.00 2012-06-17 03:57:06.250 169 12628.15 144.82 55013.62 88888.00 2012-06-17 03:57:06.375 169 12628.17 144.82 55013.62 88888.00 2012-06-17 03:57:06.500 169 12628.20 144.85 55013.62 88888.00 2012-06-17 03:57:06.625 169 12628.10 144.80 55013.62 88888.00 2012-06-17 03:57:06.750 169 12628.05 144.78 55013.62 88888.00 2012-06-17 03:57:06.875 169 12628.05 144.80 55013.62 88888.00 2012-06-17 03:57:07.000 169 12628.10 144.80 55013.62 88888.00 2012-06-17 03:57:07.125 169 12628.15 144.80 55013.62 88888.00 2012-06-17 03:57:07.250 169 12628.08 144.75 55013.62 88888.00 2012-06-17 03:57:07.375 169 12628.08 144.78 55013.60 88888.00 2012-06-17 03:57:07.500 169 12628.10 144.78 55013.60 88888.00 2012-06-17 03:57:07.625 169 12628.12 144.75 55013.60 88888.00 2012-06-17 03:57:07.750 169 12628.10 144.72 55013.60 88888.00 2012-06-17 03:57:07.875 169 12628.08 144.75 55013.60 88888.00 2012-06-17 03:57:08.000 169 12628.08 144.78 55013.60 88888.00 2012-06-17 03:57:08.125 169 12628.05 144.75 55013.57 88888.00 2012-06-17 03:57:08.250 169 12628.05 144.72 55013.60 88888.00 2012-06-17 03:57:08.375 169 12628.10 144.78 55013.60 88888.00 2012-06-17 03:57:08.500 169 12628.05 144.75 55013.62 88888.00 2012-06-17 03:57:08.625 169 12628.05 144.75 55013.62 88888.00 2012-06-17 03:57:08.750 169 12628.08 144.75 55013.60 88888.00 2012-06-17 03:57:08.875 169 12628.10 144.72 55013.60 88888.00 2012-06-17 03:57:09.000 169 12628.15 144.70 55013.57 88888.00 2012-06-17 03:57:09.125 169 12628.12 144.75 55013.57 88888.00 2012-06-17 03:57:09.250 169 12628.08 144.72 55013.60 88888.00 2012-06-17 03:57:09.375 169 12628.08 144.70 55013.62 88888.00 2012-06-17 03:57:09.500 169 12628.02 144.70 55013.60 88888.00 2012-06-17 03:57:09.625 169 12628.05 144.70 55013.60 88888.00 2012-06-17 03:57:09.750 169 12628.05 144.72 55013.60 88888.00 2012-06-17 03:57:09.875 169 12628.00 144.70 55013.57 88888.00 2012-06-17 03:57:10.000 169 12627.95 144.70 55013.55 88888.00 2012-06-17 03:57:10.125 169 12627.92 144.70 55013.55 88888.00 2012-06-17 03:57:10.250 169 12627.95 144.70 55013.57 88888.00 2012-06-17 03:57:10.375 169 12627.95 144.72 55013.55 88888.00 2012-06-17 03:57:10.500 169 12627.92 144.72 55013.55 88888.00 2012-06-17 03:57:10.625 169 12627.92 144.68 55013.53 88888.00 2012-06-17 03:57:10.750 169 12627.92 144.68 55013.53 88888.00 2012-06-17 03:57:10.875 169 12627.98 144.70 55013.53 88888.00 2012-06-17 03:57:11.000 169 12628.00 144.72 55013.53 88888.00 2012-06-17 03:57:11.125 169 12627.98 144.72 55013.55 88888.00 2012-06-17 03:57:11.250 169 12627.95 144.72 55013.57 88888.00 2012-06-17 03:57:11.375 169 12627.92 144.68 55013.53 88888.00 2012-06-17 03:57:11.500 169 12627.88 144.65 55013.53 88888.00 2012-06-17 03:57:11.625 169 12627.95 144.70 55013.55 88888.00 2012-06-17 03:57:11.750 169 12627.95 144.68 55013.53 88888.00 2012-06-17 03:57:11.875 169 12627.85 144.68 55013.53 88888.00 2012-06-17 03:57:12.000 169 12627.85 144.68 55013.53 88888.00 2012-06-17 03:57:12.125 169 12627.95 144.70 55013.55 88888.00 2012-06-17 03:57:12.250 169 12627.98 144.70 55013.55 88888.00 2012-06-17 03:57:12.375 169 12627.90 144.70 55013.53 88888.00 2012-06-17 03:57:12.500 169 12627.90 144.68 55013.53 88888.00 2012-06-17 03:57:12.625 169 12627.90 144.70 55013.53 88888.00 2012-06-17 03:57:12.750 169 12627.90 144.68 55013.53 88888.00 2012-06-17 03:57:12.875 169 12627.90 144.65 55013.53 88888.00 2012-06-17 03:57:13.000 169 12627.88 144.62 55013.50 88888.00 2012-06-17 03:57:13.125 169 12627.85 144.65 55013.53 88888.00 2012-06-17 03:57:13.250 169 12627.83 144.60 55013.55 88888.00 2012-06-17 03:57:13.375 169 12627.90 144.60 55013.53 88888.00 2012-06-17 03:57:13.500 169 12627.90 144.62 55013.53 88888.00 2012-06-17 03:57:13.625 169 12627.92 144.62 55013.53 88888.00 2012-06-17 03:57:13.750 169 12628.00 144.62 55013.53 88888.00 2012-06-17 03:57:13.875 169 12628.02 144.57 55013.53 88888.00 2012-06-17 03:57:14.000 169 12627.98 144.57 55013.53 88888.00 2012-06-17 03:57:14.125 169 12627.95 144.60 55013.53 88888.00 2012-06-17 03:57:14.250 169 12628.00 144.50 55013.50 88888.00 2012-06-17 03:57:14.375 169 12628.00 144.53 55013.53 88888.00 2012-06-17 03:57:14.500 169 12627.92 144.57 55013.53 88888.00 2012-06-17 03:57:14.625 169 12627.92 144.62 55013.53 88888.00 2012-06-17 03:57:14.750 169 12627.88 144.57 55013.47 88888.00 2012-06-17 03:57:14.875 169 12627.85 144.53 55013.45 88888.00 2012-06-17 03:57:15.000 169 12627.85 144.55 55013.45 88888.00 2012-06-17 03:57:15.125 169 12627.85 144.53 55013.45 88888.00 2012-06-17 03:57:15.250 169 12627.90 144.47 55013.45 88888.00 2012-06-17 03:57:15.375 169 12627.88 144.45 55013.38 88888.00 2012-06-17 03:57:15.500 169 12627.83 144.47 55013.40 88888.00 2012-06-17 03:57:15.625 169 12627.80 144.47 55013.40 88888.00 2012-06-17 03:57:15.750 169 12627.80 144.47 55013.40 88888.00 2012-06-17 03:57:15.875 169 12627.80 144.50 55013.43 88888.00 2012-06-17 03:57:16.000 169 12627.83 144.47 55013.40 88888.00 2012-06-17 03:57:16.125 169 12627.90 144.43 55013.43 88888.00 2012-06-17 03:57:16.250 169 12627.90 144.43 55013.43 88888.00 2012-06-17 03:57:16.375 169 12627.83 144.43 55013.40 88888.00 2012-06-17 03:57:16.500 169 12627.77 144.45 55013.43 88888.00 2012-06-17 03:57:16.625 169 12627.75 144.45 55013.43 88888.00 2012-06-17 03:57:16.750 169 12627.77 144.43 55013.43 88888.00 2012-06-17 03:57:16.875 169 12627.75 144.40 55013.43 88888.00 2012-06-17 03:57:17.000 169 12627.75 144.40 55013.40 88888.00 2012-06-17 03:57:17.125 169 12627.77 144.43 55013.43 88888.00 2012-06-17 03:57:17.250 169 12627.77 144.40 55013.43 88888.00 2012-06-17 03:57:17.375 169 12627.80 144.43 55013.40 88888.00 2012-06-17 03:57:17.500 169 12627.75 144.45 55013.40 88888.00 2012-06-17 03:57:17.625 169 12627.75 144.38 55013.40 88888.00 2012-06-17 03:57:17.750 169 12627.75 144.38 55013.40 88888.00 2012-06-17 03:57:17.875 169 12627.73 144.38 55013.38 88888.00 2012-06-17 03:57:18.000 169 12627.70 144.32 55013.38 88888.00 2012-06-17 03:57:18.125 169 12627.70 144.35 55013.40 88888.00 2012-06-17 03:57:18.250 169 12627.67 144.32 55013.40 88888.00 2012-06-17 03:57:18.375 169 12627.75 144.38 55013.40 88888.00 2012-06-17 03:57:18.500 169 12627.70 144.38 55013.43 88888.00 2012-06-17 03:57:18.625 169 12627.67 144.32 55013.40 88888.00 2012-06-17 03:57:18.750 169 12627.73 144.30 55013.38 88888.00 2012-06-17 03:57:18.875 169 12627.77 144.32 55013.40 88888.00 2012-06-17 03:57:19.000 169 12627.80 144.32 55013.35 88888.00 2012-06-17 03:57:19.125 169 12627.77 144.28 55013.38 88888.00 2012-06-17 03:57:19.250 169 12627.77 144.28 55013.38 88888.00 2012-06-17 03:57:19.375 169 12627.85 144.22 55013.35 88888.00 2012-06-17 03:57:19.500 169 12627.77 144.22 55013.35 88888.00 2012-06-17 03:57:19.625 169 12627.73 144.22 55013.35 88888.00 2012-06-17 03:57:19.750 169 12627.75 144.22 55013.38 88888.00 2012-06-17 03:57:19.875 169 12627.77 144.25 55013.35 88888.00 2012-06-17 03:57:20.000 169 12627.80 144.20 55013.30 88888.00 2012-06-17 03:57:20.125 169 12627.77 144.18 55013.30 88888.00 2012-06-17 03:57:20.250 169 12627.70 144.18 55013.30 88888.00 2012-06-17 03:57:20.375 169 12627.70 144.15 55013.28 88888.00 2012-06-17 03:57:20.500 169 12627.73 144.18 55013.28 88888.00 2012-06-17 03:57:20.625 169 12627.83 144.18 55013.28 88888.00 2012-06-17 03:57:20.750 169 12627.83 144.15 55013.30 88888.00 2012-06-17 03:57:20.875 169 12627.77 144.12 55013.30 88888.00 2012-06-17 03:57:21.000 169 12627.83 144.15 55013.30 88888.00 2012-06-17 03:57:21.125 169 12627.83 144.18 55013.30 88888.00 2012-06-17 03:57:21.250 169 12627.80 144.15 55013.32 88888.00 2012-06-17 03:57:21.375 169 12627.80 144.15 55013.30 88888.00 2012-06-17 03:57:21.500 169 12627.83 144.12 55013.28 88888.00 2012-06-17 03:57:21.625 169 12627.85 144.10 55013.30 88888.00 2012-06-17 03:57:21.750 169 12627.85 144.07 55013.30 88888.00 2012-06-17 03:57:21.875 169 12627.80 144.07 55013.25 88888.00 2012-06-17 03:57:22.000 169 12627.85 144.10 55013.25 88888.00 2012-06-17 03:57:22.125 169 12627.77 144.07 55013.28 88888.00 2012-06-17 03:57:22.250 169 12627.73 144.07 55013.28 88888.00 2012-06-17 03:57:22.375 169 12627.80 144.07 55013.28 88888.00 2012-06-17 03:57:22.500 169 12627.80 144.07 55013.25 88888.00 2012-06-17 03:57:22.625 169 12627.77 144.05 55013.25 88888.00 2012-06-17 03:57:22.750 169 12627.83 144.05 55013.25 88888.00 2012-06-17 03:57:22.875 169 12627.83 144.03 55013.22 88888.00 2012-06-17 03:57:23.000 169 12627.77 144.03 55013.20 88888.00 2012-06-17 03:57:23.125 169 12627.83 144.05 55013.22 88888.00 2012-06-17 03:57:23.250 169 12627.85 144.05 55013.22 88888.00 2012-06-17 03:57:23.375 169 12627.85 144.05 55013.22 88888.00 2012-06-17 03:57:23.500 169 12627.80 144.03 55013.22 88888.00 2012-06-17 03:57:23.625 169 12627.80 144.03 55013.22 88888.00 2012-06-17 03:57:23.750 169 12627.80 144.03 55013.22 88888.00 2012-06-17 03:57:23.875 169 12627.85 144.00 55013.22 88888.00 2012-06-17 03:57:24.000 169 12627.88 144.03 55013.20 88888.00 2012-06-17 03:57:24.125 169 12627.83 144.05 55013.22 88888.00 2012-06-17 03:57:24.250 169 12627.80 144.00 55013.20 88888.00 2012-06-17 03:57:24.375 169 12627.80 144.00 55013.20 88888.00 2012-06-17 03:57:24.500 169 12627.83 144.00 55013.20 88888.00 2012-06-17 03:57:24.625 169 12627.85 144.00 55013.18 88888.00 2012-06-17 03:57:24.750 169 12627.83 144.00 55013.18 88888.00 2012-06-17 03:57:24.875 169 12627.85 143.95 55013.20 88888.00 2012-06-17 03:57:25.000 169 12627.80 143.95 55013.18 88888.00 2012-06-17 03:57:25.125 169 12627.80 143.97 55013.18 88888.00 2012-06-17 03:57:25.250 169 12627.77 143.97 55013.15 88888.00 2012-06-17 03:57:25.375 169 12627.77 143.95 55013.15 88888.00 2012-06-17 03:57:25.500 169 12627.80 143.93 55013.15 88888.00 2012-06-17 03:57:25.625 169 12627.77 143.93 55013.15 88888.00 2012-06-17 03:57:25.750 169 12627.75 143.93 55013.15 88888.00 2012-06-17 03:57:25.875 169 12627.75 143.90 55013.15 88888.00 2012-06-17 03:57:26.000 169 12627.83 143.90 55013.15 88888.00 2012-06-17 03:57:26.125 169 12627.85 143.90 55013.15 88888.00 2012-06-17 03:57:26.250 169 12627.83 144.00 55013.15 88888.00 2012-06-17 03:57:26.375 169 12627.80 144.10 55013.12 88888.00 2012-06-17 03:57:26.500 169 12627.75 144.03 55013.12 88888.00 2012-06-17 03:57:26.625 169 12627.77 143.90 55013.12 88888.00 2012-06-17 03:57:26.750 169 12627.83 143.90 55013.12 88888.00 2012-06-17 03:57:26.875 169 12627.83 143.90 55013.12 88888.00 2012-06-17 03:57:27.000 169 12627.83 143.85 55013.10 88888.00 2012-06-17 03:57:27.125 169 12627.75 143.88 55013.12 88888.00 2012-06-17 03:57:27.250 169 12627.75 143.82 55013.12 88888.00 2012-06-17 03:57:27.375 169 12627.77 143.82 55013.12 88888.00 2012-06-17 03:57:27.500 169 12627.70 143.82 55013.12 88888.00 2012-06-17 03:57:27.625 169 12627.65 143.85 55013.15 88888.00 2012-06-17 03:57:27.750 169 12627.65 143.85 55013.15 88888.00 2012-06-17 03:57:27.875 169 12627.73 143.80 55013.12 88888.00 2012-06-17 03:57:28.000 169 12627.80 143.78 55013.12 88888.00 2012-06-17 03:57:28.125 169 12627.77 143.78 55013.12 88888.00 2012-06-17 03:57:28.250 169 12627.75 143.82 55013.10 88888.00 2012-06-17 03:57:28.375 169 12627.80 143.82 55013.10 88888.00 2012-06-17 03:57:28.500 169 12627.80 143.78 55013.07 88888.00 2012-06-17 03:57:28.625 169 12627.75 143.75 55013.07 88888.00 2012-06-17 03:57:28.750 169 12627.83 143.78 55013.05 88888.00 2012-06-17 03:57:28.875 169 12627.80 143.72 55013.03 88888.00 2012-06-17 03:57:29.000 169 12627.80 143.72 55013.03 88888.00 2012-06-17 03:57:29.125 169 12627.83 143.72 55013.07 88888.00 2012-06-17 03:57:29.250 169 12627.85 143.75 55013.07 88888.00 2012-06-17 03:57:29.375 169 12627.85 143.80 55013.05 88888.00 2012-06-17 03:57:29.500 169 12627.90 143.78 55013.03 88888.00 2012-06-17 03:57:29.625 169 12627.92 143.78 55013.03 88888.00 2012-06-17 03:57:29.750 169 12627.88 143.75 55013.03 88888.00 2012-06-17 03:57:29.875 169 12627.83 143.75 55013.05 88888.00 2012-06-17 03:57:30.000 169 12627.80 143.72 55013.03 88888.00 2012-06-17 03:57:30.125 169 12627.77 143.70 55013.03 88888.00 2012-06-17 03:57:30.250 169 12627.83 143.68 55013.00 88888.00 2012-06-17 03:57:30.375 169 12627.88 143.70 55012.97 88888.00 2012-06-17 03:57:30.500 169 12627.83 143.65 55012.97 88888.00 2012-06-17 03:57:30.625 169 12627.85 143.65 55013.00 88888.00 2012-06-17 03:57:30.750 169 12627.88 143.70 55013.00 88888.00 2012-06-17 03:57:30.875 169 12627.83 143.68 55013.00 88888.00 2012-06-17 03:57:31.000 169 12627.83 143.62 55012.97 88888.00 2012-06-17 03:57:31.125 169 12627.80 143.65 55012.97 88888.00 2012-06-17 03:57:31.250 169 12627.73 143.65 55013.00 88888.00 2012-06-17 03:57:31.375 169 12627.77 143.72 55013.03 88888.00 2012-06-17 03:57:31.500 169 12627.80 143.70 55013.00 88888.00 2012-06-17 03:57:31.625 169 12627.80 143.70 55012.95 88888.00 2012-06-17 03:57:31.750 169 12627.80 143.70 55012.93 88888.00 2012-06-17 03:57:31.875 169 12627.75 143.70 55012.93 88888.00 2012-06-17 03:57:32.000 169 12627.75 143.72 55012.93 88888.00 2012-06-17 03:57:32.125 169 12627.77 143.72 55012.95 88888.00 2012-06-17 03:57:32.250 169 12627.80 143.68 55012.95 88888.00 2012-06-17 03:57:32.375 169 12627.88 143.68 55012.95 88888.00 2012-06-17 03:57:32.500 169 12627.88 143.70 55012.93 88888.00 2012-06-17 03:57:32.625 169 12627.83 143.68 55012.90 88888.00 2012-06-17 03:57:32.750 169 12627.83 143.70 55012.90 88888.00 2012-06-17 03:57:32.875 169 12627.83 143.70 55012.88 88888.00 2012-06-17 03:57:33.000 169 12627.83 143.72 55012.88 88888.00 2012-06-17 03:57:33.125 169 12627.83 143.70 55012.88 88888.00 2012-06-17 03:57:33.250 169 12627.83 143.65 55012.88 88888.00 2012-06-17 03:57:33.375 169 12627.80 143.65 55012.85 88888.00 2012-06-17 03:57:33.500 169 12627.85 143.68 55012.85 88888.00 2012-06-17 03:57:33.625 169 12627.88 143.68 55012.82 88888.00 2012-06-17 03:57:33.750 169 12627.85 143.68 55012.82 88888.00 2012-06-17 03:57:33.875 169 12627.85 143.68 55012.85 88888.00 2012-06-17 03:57:34.000 169 12627.88 143.68 55012.82 88888.00 2012-06-17 03:57:34.125 169 12627.85 143.68 55012.85 88888.00 2012-06-17 03:57:34.250 169 12627.88 143.68 55012.85 88888.00 2012-06-17 03:57:34.375 169 12627.95 143.75 55012.85 88888.00 2012-06-17 03:57:34.500 169 12627.95 143.72 55012.82 88888.00 2012-06-17 03:57:34.625 169 12627.90 143.70 55012.82 88888.00 2012-06-17 03:57:34.750 169 12627.90 143.68 55012.80 88888.00 2012-06-17 03:57:34.875 169 12627.92 143.70 55012.80 88888.00 2012-06-17 03:57:35.000 169 12627.98 143.68 55012.78 88888.00 2012-06-17 03:57:35.125 169 12627.98 143.70 55012.80 88888.00 2012-06-17 03:57:35.250 169 12627.92 143.72 55012.82 88888.00 2012-06-17 03:57:35.375 169 12627.95 143.72 55012.80 88888.00 2012-06-17 03:57:35.500 169 12627.95 143.68 55012.78 88888.00 2012-06-17 03:57:35.625 169 12627.92 143.65 55012.78 88888.00 2012-06-17 03:57:35.750 169 12627.92 143.68 55012.78 88888.00 2012-06-17 03:57:35.875 169 12627.92 143.72 55012.80 88888.00 2012-06-17 03:57:36.000 169 12627.92 143.75 55012.78 88888.00 2012-06-17 03:57:36.125 169 12627.88 143.72 55012.78 88888.00 2012-06-17 03:57:36.250 169 12627.90 143.70 55012.75 88888.00 2012-06-17 03:57:36.375 169 12627.98 143.70 55012.78 88888.00 2012-06-17 03:57:36.500 169 12628.02 143.72 55012.78 88888.00 2012-06-17 03:57:36.625 169 12628.02 143.68 55012.78 88888.00 2012-06-17 03:57:36.750 169 12627.98 143.75 55012.80 88888.00 2012-06-17 03:57:36.875 169 12627.95 143.75 55012.80 88888.00 2012-06-17 03:57:37.000 169 12627.90 143.72 55012.78 88888.00 2012-06-17 03:57:37.125 169 12627.88 143.70 55012.78 88888.00 2012-06-17 03:57:37.250 169 12627.92 143.68 55012.78 88888.00 2012-06-17 03:57:37.375 169 12627.92 143.65 55012.72 88888.00 2012-06-17 03:57:37.500 169 12627.88 143.65 55012.72 88888.00 2012-06-17 03:57:37.625 169 12627.88 143.70 55012.75 88888.00 2012-06-17 03:57:37.750 169 12627.90 143.72 55012.75 88888.00 2012-06-17 03:57:37.875 169 12627.83 143.70 55012.72 88888.00 2012-06-17 03:57:38.000 169 12627.83 143.68 55012.70 88888.00 2012-06-17 03:57:38.125 169 12627.83 143.70 55012.72 88888.00 2012-06-17 03:57:38.250 169 12627.80 143.70 55012.72 88888.00 2012-06-17 03:57:38.375 169 12627.88 143.68 55012.75 88888.00 2012-06-17 03:57:38.500 169 12627.90 143.68 55012.72 88888.00 2012-06-17 03:57:38.625 169 12627.88 143.65 55012.68 88888.00 2012-06-17 03:57:38.750 169 12627.85 143.68 55012.68 88888.00 2012-06-17 03:57:38.875 169 12627.85 143.62 55012.68 88888.00 2012-06-17 03:57:39.000 169 12627.83 143.65 55012.65 88888.00 2012-06-17 03:57:39.125 169 12627.80 143.70 55012.70 88888.00 2012-06-17 03:57:39.250 169 12627.88 143.70 55012.70 88888.00 2012-06-17 03:57:39.375 169 12627.92 143.68 55012.70 88888.00 2012-06-17 03:57:39.500 169 12627.95 143.70 55012.70 88888.00 2012-06-17 03:57:39.625 169 12628.00 143.70 55012.70 88888.00 2012-06-17 03:57:39.750 169 12627.95 143.72 55012.65 88888.00 2012-06-17 03:57:39.875 169 12627.92 143.72 55012.62 88888.00 2012-06-17 03:57:40.000 169 12627.92 143.70 55012.62 88888.00 2012-06-17 03:57:40.125 169 12627.90 143.70 55012.62 88888.00 2012-06-17 03:57:40.250 169 12627.85 143.68 55012.62 88888.00 2012-06-17 03:57:40.375 169 12627.92 143.70 55012.62 88888.00 2012-06-17 03:57:40.500 169 12627.98 143.72 55012.60 88888.00 2012-06-17 03:57:40.625 169 12627.98 143.72 55012.60 88888.00 2012-06-17 03:57:40.750 169 12627.92 143.72 55012.60 88888.00 2012-06-17 03:57:40.875 169 12627.92 143.72 55012.65 88888.00 2012-06-17 03:57:41.000 169 12627.88 143.70 55012.65 88888.00 2012-06-17 03:57:41.125 169 12627.85 143.70 55012.62 88888.00 2012-06-17 03:57:41.250 169 12627.85 143.70 55012.65 88888.00 2012-06-17 03:57:41.375 169 12627.92 143.72 55012.68 88888.00 2012-06-17 03:57:41.500 169 12627.95 143.70 55012.62 88888.00 2012-06-17 03:57:41.625 169 12627.92 143.68 55012.65 88888.00 2012-06-17 03:57:41.750 169 12627.88 143.62 55012.60 88888.00 2012-06-17 03:57:41.875 169 12627.92 143.65 55012.62 88888.00 2012-06-17 03:57:42.000 169 12627.95 143.65 55012.60 88888.00 2012-06-17 03:57:42.125 169 12627.95 143.65 55012.62 88888.00 2012-06-17 03:57:42.250 169 12627.88 143.68 55012.62 88888.00 2012-06-17 03:57:42.375 169 12627.90 143.72 55012.60 88888.00 2012-06-17 03:57:42.500 169 12627.90 143.70 55012.57 88888.00 2012-06-17 03:57:42.625 169 12627.88 143.70 55012.57 88888.00 2012-06-17 03:57:42.750 169 12627.85 143.68 55012.55 88888.00 2012-06-17 03:57:42.875 169 12627.92 143.70 55012.57 88888.00 2012-06-17 03:57:43.000 169 12627.92 143.70 55012.55 88888.00 2012-06-17 03:57:43.125 169 12627.90 143.68 55012.55 88888.00 2012-06-17 03:57:43.250 169 12627.90 143.68 55012.55 88888.00 2012-06-17 03:57:43.375 169 12627.90 143.70 55012.47 88888.00 2012-06-17 03:57:43.500 169 12627.92 143.68 55012.50 88888.00 2012-06-17 03:57:43.625 169 12628.00 143.72 55012.53 88888.00 2012-06-17 03:57:43.750 169 12627.95 143.75 55012.50 88888.00 2012-06-17 03:57:43.875 169 12627.98 143.72 55012.50 88888.00 2012-06-17 03:57:44.000 169 12628.02 143.72 55012.50 88888.00 2012-06-17 03:57:44.125 169 12628.02 143.72 55012.50 88888.00 2012-06-17 03:57:44.250 169 12627.92 143.75 55012.53 88888.00 2012-06-17 03:57:44.375 169 12627.90 143.78 55012.47 88888.00 2012-06-17 03:57:44.500 169 12627.92 143.78 55012.47 88888.00 2012-06-17 03:57:44.625 169 12627.98 143.80 55012.47 88888.00 2012-06-17 03:57:44.750 169 12628.02 143.80 55012.53 88888.00 2012-06-17 03:57:44.875 169 12627.98 143.80 55012.55 88888.00 2012-06-17 03:57:45.000 169 12628.00 143.80 55012.50 88888.00 2012-06-17 03:57:45.125 169 12627.98 143.75 55012.50 88888.00 2012-06-17 03:57:45.250 169 12627.98 143.72 55012.50 88888.00 2012-06-17 03:57:45.375 169 12628.00 143.82 55012.53 88888.00 2012-06-17 03:57:45.500 169 12627.95 143.82 55012.50 88888.00 2012-06-17 03:57:45.625 169 12627.92 143.80 55012.47 88888.00 2012-06-17 03:57:45.750 169 12627.88 143.78 55012.47 88888.00 2012-06-17 03:57:45.875 169 12627.88 143.80 55012.50 88888.00 2012-06-17 03:57:46.000 169 12627.85 143.82 55012.47 88888.00 2012-06-17 03:57:46.125 169 12627.92 143.80 55012.47 88888.00 2012-06-17 03:57:46.250 169 12627.95 143.78 55012.45 88888.00 2012-06-17 03:57:46.375 169 12627.98 143.80 55012.47 88888.00 2012-06-17 03:57:46.500 169 12627.98 143.78 55012.47 88888.00 2012-06-17 03:57:46.625 169 12628.00 143.78 55012.45 88888.00 2012-06-17 03:57:46.750 169 12627.95 143.80 55012.43 88888.00 2012-06-17 03:57:46.875 169 12627.90 143.82 55012.45 88888.00 2012-06-17 03:57:47.000 169 12627.95 143.82 55012.43 88888.00 2012-06-17 03:57:47.125 169 12628.00 143.85 55012.45 88888.00 2012-06-17 03:57:47.250 169 12628.00 143.80 55012.43 88888.00 2012-06-17 03:57:47.375 169 12627.98 143.80 55012.40 88888.00 2012-06-17 03:57:47.500 169 12627.95 143.82 55012.40 88888.00 2012-06-17 03:57:47.625 169 12628.00 143.88 55012.43 88888.00 2012-06-17 03:57:47.750 169 12628.02 143.88 55012.40 88888.00 2012-06-17 03:57:47.875 169 12628.02 143.85 55012.40 88888.00 2012-06-17 03:57:48.000 169 12628.02 143.88 55012.43 88888.00 2012-06-17 03:57:48.125 169 12628.00 143.93 55012.40 88888.00 2012-06-17 03:57:48.250 169 12628.00 143.90 55012.40 88888.00 2012-06-17 03:57:48.375 169 12628.02 143.93 55012.40 88888.00 2012-06-17 03:57:48.500 169 12628.08 143.95 55012.40 88888.00 2012-06-17 03:57:48.625 169 12628.02 143.93 55012.35 88888.00 2012-06-17 03:57:48.750 169 12627.98 143.93 55012.35 88888.00 2012-06-17 03:57:48.875 169 12628.00 143.93 55012.32 88888.00 2012-06-17 03:57:49.000 169 12628.02 143.93 55012.30 88888.00 2012-06-17 03:57:49.125 169 12628.10 143.97 55012.32 88888.00 2012-06-17 03:57:49.250 169 12628.12 143.95 55012.32 88888.00 2012-06-17 03:57:49.375 169 12628.15 143.97 55012.38 88888.00 2012-06-17 03:57:49.500 169 12628.20 144.00 55012.35 88888.00 2012-06-17 03:57:49.625 169 12628.23 143.95 55012.32 88888.00 2012-06-17 03:57:49.750 169 12628.20 143.95 55012.30 88888.00 2012-06-17 03:57:49.875 169 12628.12 143.95 55012.32 88888.00 2012-06-17 03:57:50.000 169 12628.08 143.93 55012.30 88888.00 2012-06-17 03:57:50.125 169 12628.08 143.95 55012.32 88888.00 2012-06-17 03:57:50.250 169 12628.05 143.93 55012.30 88888.00 2012-06-17 03:57:50.375 169 12628.02 143.93 55012.25 88888.00 2012-06-17 03:57:50.500 169 12627.95 143.95 55012.25 88888.00 2012-06-17 03:57:50.625 169 12628.02 143.95 55012.25 88888.00 2012-06-17 03:57:50.750 169 12628.15 143.97 55012.22 88888.00 2012-06-17 03:57:50.875 169 12628.20 143.97 55012.25 88888.00 2012-06-17 03:57:51.000 169 12628.23 143.97 55012.25 88888.00 2012-06-17 03:57:51.125 169 12628.23 144.03 55012.22 88888.00 2012-06-17 03:57:51.250 169 12628.23 144.03 55012.28 88888.00 2012-06-17 03:57:51.375 169 12628.17 144.00 55012.25 88888.00 2012-06-17 03:57:51.500 169 12628.15 143.97 55012.22 88888.00 2012-06-17 03:57:51.625 169 12628.20 143.97 55012.22 88888.00 2012-06-17 03:57:51.750 169 12628.23 144.00 55012.22 88888.00 2012-06-17 03:57:51.875 169 12628.25 144.03 55012.22 88888.00 2012-06-17 03:57:52.000 169 12628.25 144.03 55012.20 88888.00 2012-06-17 03:57:52.125 169 12628.33 144.03 55012.20 88888.00 2012-06-17 03:57:52.250 169 12628.38 144.03 55012.20 88888.00 2012-06-17 03:57:52.375 169 12628.42 144.10 55012.22 88888.00 2012-06-17 03:57:52.500 169 12628.42 144.10 55012.20 88888.00 2012-06-17 03:57:52.625 169 12628.38 144.10 55012.18 88888.00 2012-06-17 03:57:52.750 169 12628.35 144.10 55012.18 88888.00 2012-06-17 03:57:52.875 169 12628.35 144.10 55012.15 88888.00 2012-06-17 03:57:53.000 169 12628.35 144.12 55012.15 88888.00 2012-06-17 03:57:53.125 169 12628.33 144.15 55012.15 88888.00 2012-06-17 03:57:53.250 169 12628.33 144.12 55012.18 88888.00 2012-06-17 03:57:53.375 169 12628.33 144.12 55012.18 88888.00 2012-06-17 03:57:53.500 169 12628.40 144.10 55012.18 88888.00 2012-06-17 03:57:53.625 169 12628.42 144.10 55012.15 88888.00 2012-06-17 03:57:53.750 169 12628.45 144.12 55012.12 88888.00 2012-06-17 03:57:53.875 169 12628.48 144.12 55012.12 88888.00 2012-06-17 03:57:54.000 169 12628.48 144.12 55012.12 88888.00 2012-06-17 03:57:54.125 169 12628.45 144.18 55012.12 88888.00 2012-06-17 03:57:54.250 169 12628.40 144.18 55012.12 88888.00 2012-06-17 03:57:54.375 169 12628.48 144.18 55012.12 88888.00 2012-06-17 03:57:54.500 169 12628.52 144.15 55012.12 88888.00 2012-06-17 03:57:54.625 169 12628.45 144.18 55012.10 88888.00 2012-06-17 03:57:54.750 169 12628.45 144.20 55012.10 88888.00 2012-06-17 03:57:54.875 169 12628.48 144.18 55012.07 88888.00 2012-06-17 03:57:55.000 169 12628.48 144.18 55012.05 88888.00 2012-06-17 03:57:55.125 169 12628.50 144.25 55012.10 88888.00 2012-06-17 03:57:55.250 169 12628.50 144.28 55012.10 88888.00 2012-06-17 03:57:55.375 169 12628.50 144.25 55012.07 88888.00 2012-06-17 03:57:55.500 169 12628.48 144.25 55012.12 88888.00 2012-06-17 03:57:55.625 169 12628.48 144.25 55012.10 88888.00 2012-06-17 03:57:55.750 169 12628.52 144.25 55012.07 88888.00 2012-06-17 03:57:55.875 169 12628.52 144.28 55012.07 88888.00 2012-06-17 03:57:56.000 169 12628.50 144.30 55012.05 88888.00 2012-06-17 03:57:56.125 169 12628.50 144.32 55012.05 88888.00 2012-06-17 03:57:56.250 169 12628.52 144.32 55012.07 88888.00 2012-06-17 03:57:56.375 169 12628.55 144.35 55012.05 88888.00 2012-06-17 03:57:56.500 169 12628.60 144.35 55012.07 88888.00 2012-06-17 03:57:56.625 169 12628.65 144.35 55012.07 88888.00 2012-06-17 03:57:56.750 169 12628.73 144.38 55012.05 88888.00 2012-06-17 03:57:56.875 169 12628.73 144.43 55012.07 88888.00 2012-06-17 03:57:57.000 169 12628.70 144.43 55012.07 88888.00 2012-06-17 03:57:57.125 169 12628.65 144.40 55012.05 88888.00 2012-06-17 03:57:57.250 169 12628.70 144.40 55012.05 88888.00 2012-06-17 03:57:57.375 169 12628.75 144.40 55012.03 88888.00 2012-06-17 03:57:57.500 169 12628.73 144.40 55012.03 88888.00 2012-06-17 03:57:57.625 169 12628.73 144.38 55012.03 88888.00 2012-06-17 03:57:57.750 169 12628.75 144.38 55012.03 88888.00 2012-06-17 03:57:57.875 169 12628.75 144.38 55012.03 88888.00 2012-06-17 03:57:58.000 169 12628.75 144.43 55012.03 88888.00 2012-06-17 03:57:58.125 169 12628.67 144.45 55012.05 88888.00 2012-06-17 03:57:58.250 169 12628.60 144.40 55012.03 88888.00 2012-06-17 03:57:58.375 169 12628.67 144.40 55012.00 88888.00 2012-06-17 03:57:58.500 169 12628.67 144.38 55012.00 88888.00 2012-06-17 03:57:58.625 169 12628.75 144.40 55011.97 88888.00 2012-06-17 03:57:58.750 169 12628.73 144.45 55012.00 88888.00 2012-06-17 03:57:58.875 169 12628.70 144.45 55011.97 88888.00 2012-06-17 03:57:59.000 169 12628.67 144.45 55011.97 88888.00 2012-06-17 03:57:59.125 169 12628.67 144.47 55012.00 88888.00 2012-06-17 03:57:59.250 169 12628.65 144.50 55011.97 88888.00 2012-06-17 03:57:59.375 169 12628.73 144.50 55011.97 88888.00 2012-06-17 03:57:59.500 169 12628.73 144.47 55011.97 88888.00 2012-06-17 03:57:59.625 169 12628.73 144.47 55011.97 88888.00 2012-06-17 03:57:59.750 169 12628.73 144.50 55011.97 88888.00 2012-06-17 03:57:59.875 169 12628.77 144.50 55012.00 88888.00 2012-06-17 03:58:00.000 169 12628.77 144.50 55011.97 88888.00 2012-06-17 03:58:00.125 169 12628.75 144.53 55012.00 88888.00 2012-06-17 03:58:00.250 169 12628.75 144.53 55012.00 88888.00 2012-06-17 03:58:00.375 169 12628.80 144.53 55011.97 88888.00 2012-06-17 03:58:00.500 169 12628.88 144.55 55011.95 88888.00 2012-06-17 03:58:00.625 169 12628.85 144.57 55011.95 88888.00 2012-06-17 03:58:00.750 169 12628.83 144.57 55011.95 88888.00 2012-06-17 03:58:00.875 169 12628.85 144.57 55011.93 88888.00 2012-06-17 03:58:01.000 169 12628.80 144.60 55011.95 88888.00 2012-06-17 03:58:01.125 169 12628.80 144.60 55011.95 88888.00 2012-06-17 03:58:01.250 169 12628.80 144.57 55011.95 88888.00 2012-06-17 03:58:01.375 169 12628.80 144.60 55011.93 88888.00 2012-06-17 03:58:01.500 169 12628.83 144.65 55011.95 88888.00 2012-06-17 03:58:01.625 169 12628.83 144.70 55011.97 88888.00 2012-06-17 03:58:01.750 169 12628.77 144.70 55011.95 88888.00 2012-06-17 03:58:01.875 169 12628.75 144.68 55011.90 88888.00 2012-06-17 03:58:02.000 169 12628.77 144.68 55011.93 88888.00 2012-06-17 03:58:02.125 169 12628.75 144.70 55011.95 88888.00 2012-06-17 03:58:02.250 169 12628.75 144.70 55011.95 88888.00 2012-06-17 03:58:02.375 169 12628.80 144.70 55011.95 88888.00 2012-06-17 03:58:02.500 169 12628.83 144.70 55011.90 88888.00 2012-06-17 03:58:02.625 169 12628.83 144.70 55011.93 88888.00 2012-06-17 03:58:02.750 169 12628.83 144.68 55011.90 88888.00 2012-06-17 03:58:02.875 169 12628.85 144.68 55011.90 88888.00 2012-06-17 03:58:03.000 169 12628.83 144.68 55011.93 88888.00 2012-06-17 03:58:03.125 169 12628.83 144.70 55011.93 88888.00 2012-06-17 03:58:03.250 169 12628.83 144.68 55011.93 88888.00 2012-06-17 03:58:03.375 169 12628.88 144.72 55011.93 88888.00 2012-06-17 03:58:03.500 169 12628.88 144.70 55011.93 88888.00 2012-06-17 03:58:03.625 169 12628.80 144.70 55011.90 88888.00 2012-06-17 03:58:03.750 169 12628.77 144.72 55011.88 88888.00 2012-06-17 03:58:03.875 169 12628.77 144.68 55011.88 88888.00 2012-06-17 03:58:04.000 169 12628.77 144.70 55011.88 88888.00 2012-06-17 03:58:04.125 169 12628.80 144.70 55011.88 88888.00 2012-06-17 03:58:04.250 169 12628.80 144.70 55011.88 88888.00 2012-06-17 03:58:04.375 169 12628.77 144.70 55011.88 88888.00 2012-06-17 03:58:04.500 169 12628.73 144.72 55011.85 88888.00 2012-06-17 03:58:04.625 169 12628.67 144.75 55011.88 88888.00 2012-06-17 03:58:04.750 169 12628.70 144.78 55011.88 88888.00 2012-06-17 03:58:04.875 169 12628.75 144.80 55011.90 88888.00 2012-06-17 03:58:05.000 169 12628.80 144.80 55011.90 88888.00 2012-06-17 03:58:05.125 169 12628.80 144.82 55011.90 88888.00 2012-06-17 03:58:05.250 169 12628.73 144.80 55011.90 88888.00 2012-06-17 03:58:05.375 169 12628.73 144.75 55011.88 88888.00 2012-06-17 03:58:05.500 169 12628.75 144.78 55011.88 88888.00 2012-06-17 03:58:05.625 169 12628.83 144.80 55011.90 88888.00 2012-06-17 03:58:05.750 169 12628.83 144.80 55011.88 88888.00 2012-06-17 03:58:05.875 169 12628.77 144.80 55011.88 88888.00 2012-06-17 03:58:06.000 169 12628.83 144.80 55011.88 88888.00 2012-06-17 03:58:06.125 169 12628.85 144.80 55011.88 88888.00 2012-06-17 03:58:06.250 169 12628.88 144.78 55011.90 88888.00 2012-06-17 03:58:06.375 169 12628.88 144.80 55011.88 88888.00 2012-06-17 03:58:06.500 169 12628.90 144.82 55011.90 88888.00 2012-06-17 03:58:06.625 169 12628.92 144.80 55011.88 88888.00 2012-06-17 03:58:06.750 169 12628.92 144.80 55011.88 88888.00 2012-06-17 03:58:06.875 169 12628.95 144.80 55011.85 88888.00 2012-06-17 03:58:07.000 169 12628.90 144.82 55011.85 88888.00 2012-06-17 03:58:07.125 169 12628.85 144.82 55011.88 88888.00 2012-06-17 03:58:07.250 169 12628.83 144.82 55011.85 88888.00 2012-06-17 03:58:07.375 169 12628.83 144.82 55011.80 88888.00 2012-06-17 03:58:07.500 169 12628.83 144.82 55011.85 88888.00 2012-06-17 03:58:07.625 169 12628.80 144.85 55011.88 88888.00 2012-06-17 03:58:07.750 169 12628.83 144.85 55011.88 88888.00 2012-06-17 03:58:07.875 169 12628.80 144.88 55011.85 88888.00 2012-06-17 03:58:08.000 169 12628.77 144.85 55011.82 88888.00 2012-06-17 03:58:08.125 169 12628.75 144.85 55011.85 88888.00 2012-06-17 03:58:08.250 169 12628.77 144.80 55011.85 88888.00 2012-06-17 03:58:08.375 169 12628.77 144.80 55011.82 88888.00 2012-06-17 03:58:08.500 169 12628.77 144.82 55011.85 88888.00 2012-06-17 03:58:08.625 169 12628.77 144.88 55011.85 88888.00 2012-06-17 03:58:08.750 169 12628.80 144.93 55011.85 88888.00 2012-06-17 03:58:08.875 169 12628.77 144.93 55011.85 88888.00 2012-06-17 03:58:09.000 169 12628.75 144.93 55011.85 88888.00 2012-06-17 03:58:09.125 169 12628.77 144.90 55011.88 88888.00 2012-06-17 03:58:09.250 169 12628.80 144.88 55011.88 88888.00 2012-06-17 03:58:09.375 169 12628.85 144.93 55011.85 88888.00 2012-06-17 03:58:09.500 169 12628.80 144.95 55011.88 88888.00 2012-06-17 03:58:09.625 169 12628.80 144.93 55011.85 88888.00 2012-06-17 03:58:09.750 169 12628.77 144.90 55011.82 88888.00 2012-06-17 03:58:09.875 169 12628.73 144.90 55011.82 88888.00 2012-06-17 03:58:10.000 169 12628.75 144.95 55011.85 88888.00 2012-06-17 03:58:10.125 169 12628.77 144.93 55011.82 88888.00 2012-06-17 03:58:10.250 169 12628.73 144.93 55011.80 88888.00 2012-06-17 03:58:10.375 169 12628.75 144.93 55011.82 88888.00 2012-06-17 03:58:10.500 169 12628.80 144.90 55011.82 88888.00 2012-06-17 03:58:10.625 169 12628.73 144.90 55011.82 88888.00 2012-06-17 03:58:10.750 169 12628.62 144.90 55011.82 88888.00 2012-06-17 03:58:10.875 169 12628.65 144.93 55011.82 88888.00 2012-06-17 03:58:11.000 169 12628.70 144.90 55011.80 88888.00 2012-06-17 03:58:11.125 169 12628.73 144.93 55011.78 88888.00 2012-06-17 03:58:11.250 169 12628.73 144.93 55011.80 88888.00 2012-06-17 03:58:11.375 169 12628.77 144.93 55011.80 88888.00 2012-06-17 03:58:11.500 169 12628.80 144.93 55011.82 88888.00 2012-06-17 03:58:11.625 169 12628.77 144.90 55011.80 88888.00 2012-06-17 03:58:11.750 169 12628.75 144.90 55011.78 88888.00 2012-06-17 03:58:11.875 169 12628.83 144.90 55011.78 88888.00 2012-06-17 03:58:12.000 169 12628.80 144.90 55011.78 88888.00 2012-06-17 03:58:12.125 169 12628.75 144.90 55011.78 88888.00 2012-06-17 03:58:12.250 169 12628.73 144.90 55011.80 88888.00 2012-06-17 03:58:12.375 169 12628.77 144.90 55011.75 88888.00 2012-06-17 03:58:12.500 169 12628.83 144.90 55011.78 88888.00 2012-06-17 03:58:12.625 169 12628.83 144.93 55011.82 88888.00 2012-06-17 03:58:12.750 169 12628.85 144.95 55011.85 88888.00 2012-06-17 03:58:12.875 169 12628.88 144.93 55011.82 88888.00 2012-06-17 03:58:13.000 169 12628.88 144.93 55011.80 88888.00 2012-06-17 03:58:13.125 169 12628.85 144.95 55011.82 88888.00 2012-06-17 03:58:13.250 169 12628.75 144.95 55011.80 88888.00 2012-06-17 03:58:13.375 169 12628.80 145.00 55011.82 88888.00 2012-06-17 03:58:13.500 169 12628.85 144.97 55011.82 88888.00 2012-06-17 03:58:13.625 169 12628.90 144.95 55011.78 88888.00 2012-06-17 03:58:13.750 169 12628.88 144.90 55011.78 88888.00 2012-06-17 03:58:13.875 169 12628.98 144.93 55011.78 88888.00 2012-06-17 03:58:14.000 169 12628.95 144.93 55011.75 88888.00 2012-06-17 03:58:14.125 169 12628.92 144.93 55011.75 88888.00 2012-06-17 03:58:14.250 169 12628.88 144.93 55011.78 88888.00 2012-06-17 03:58:14.375 169 12628.90 144.97 55011.80 88888.00 2012-06-17 03:58:14.500 169 12628.83 145.00 55011.82 88888.00 2012-06-17 03:58:14.625 169 12628.83 144.97 55011.80 88888.00 2012-06-17 03:58:14.750 169 12628.80 144.95 55011.80 88888.00 2012-06-17 03:58:14.875 169 12628.80 145.00 55011.78 88888.00 2012-06-17 03:58:15.000 169 12628.77 144.97 55011.78 88888.00 2012-06-17 03:58:15.125 169 12628.73 145.00 55011.80 88888.00 2012-06-17 03:58:15.250 169 12628.83 144.97 55011.80 88888.00 2012-06-17 03:58:15.375 169 12628.85 144.95 55011.75 88888.00 2012-06-17 03:58:15.500 169 12628.85 144.95 55011.78 88888.00 2012-06-17 03:58:15.625 169 12628.80 145.00 55011.80 88888.00 2012-06-17 03:58:15.750 169 12628.77 145.03 55011.78 88888.00 2012-06-17 03:58:15.875 169 12628.77 145.03 55011.78 88888.00 2012-06-17 03:58:16.000 169 12628.83 145.03 55011.78 88888.00 2012-06-17 03:58:16.125 169 12628.85 145.03 55011.78 88888.00 2012-06-17 03:58:16.250 169 12628.80 144.97 55011.80 88888.00 2012-06-17 03:58:16.375 169 12628.83 145.00 55011.80 88888.00 2012-06-17 03:58:16.500 169 12628.90 145.00 55011.80 88888.00 2012-06-17 03:58:16.625 169 12628.88 145.00 55011.75 88888.00 2012-06-17 03:58:16.750 169 12628.77 144.97 55011.75 88888.00 2012-06-17 03:58:16.875 169 12628.75 145.00 55011.75 88888.00 2012-06-17 03:58:17.000 169 12628.75 145.00 55011.78 88888.00 2012-06-17 03:58:17.125 169 12628.75 145.00 55011.75 88888.00 2012-06-17 03:58:17.250 169 12628.80 144.97 55011.75 88888.00 2012-06-17 03:58:17.375 169 12628.85 145.03 55011.80 88888.00 2012-06-17 03:58:17.500 169 12628.83 145.03 55011.80 88888.00 2012-06-17 03:58:17.625 169 12628.80 145.00 55011.75 88888.00 2012-06-17 03:58:17.750 169 12628.75 144.97 55011.75 88888.00 2012-06-17 03:58:17.875 169 12628.75 144.95 55011.70 88888.00 2012-06-17 03:58:18.000 169 12628.77 145.00 55011.72 88888.00 2012-06-17 03:58:18.125 169 12628.80 145.05 55011.75 88888.00 2012-06-17 03:58:18.250 169 12628.80 145.00 55011.72 88888.00 2012-06-17 03:58:18.375 169 12628.83 145.00 55011.68 88888.00 2012-06-17 03:58:18.500 169 12628.88 145.00 55011.70 88888.00 2012-06-17 03:58:18.625 169 12628.95 145.05 55011.70 88888.00 2012-06-17 03:58:18.750 169 12628.92 145.03 55011.72 88888.00 2012-06-17 03:58:18.875 169 12628.88 145.05 55011.72 88888.00 2012-06-17 03:58:19.000 169 12628.85 145.05 55011.70 88888.00 2012-06-17 03:58:19.125 169 12628.88 145.03 55011.70 88888.00 2012-06-17 03:58:19.250 169 12628.85 145.00 55011.70 88888.00 2012-06-17 03:58:19.375 169 12628.85 145.03 55011.68 88888.00 2012-06-17 03:58:19.500 169 12628.88 145.05 55011.68 88888.00 2012-06-17 03:58:19.625 169 12628.90 145.07 55011.70 88888.00 2012-06-17 03:58:19.750 169 12628.92 145.05 55011.70 88888.00 2012-06-17 03:58:19.875 169 12628.90 145.05 55011.70 88888.00 2012-06-17 03:58:20.000 169 12628.88 145.07 55011.68 88888.00 2012-06-17 03:58:20.125 169 12628.92 145.12 55011.72 88888.00 2012-06-17 03:58:20.250 169 12628.98 145.05 55011.72 88888.00 2012-06-17 03:58:20.375 169 12629.02 145.05 55011.72 88888.00 2012-06-17 03:58:20.500 169 12628.95 145.05 55011.68 88888.00 2012-06-17 03:58:20.625 169 12628.95 145.05 55011.65 88888.00 2012-06-17 03:58:20.750 169 12628.98 145.07 55011.65 88888.00 2012-06-17 03:58:20.875 169 12628.98 145.10 55011.68 88888.00 2012-06-17 03:58:21.000 169 12628.92 145.07 55011.70 88888.00 2012-06-17 03:58:21.125 169 12628.92 145.07 55011.70 88888.00 2012-06-17 03:58:21.250 169 12628.95 145.03 55011.65 88888.00 2012-06-17 03:58:21.375 169 12628.95 145.05 55011.62 88888.00 2012-06-17 03:58:21.500 169 12629.00 145.05 55011.65 88888.00 2012-06-17 03:58:21.625 169 12629.12 145.07 55011.68 88888.00 2012-06-17 03:58:21.750 169 12629.12 145.07 55011.68 88888.00 2012-06-17 03:58:21.875 169 12629.10 145.12 55011.68 88888.00 2012-06-17 03:58:22.000 169 12629.02 145.07 55011.70 88888.00 2012-06-17 03:58:22.125 169 12629.05 145.07 55011.68 88888.00 2012-06-17 03:58:22.250 169 12629.08 145.07 55011.68 88888.00 2012-06-17 03:58:22.375 169 12629.10 145.10 55011.65 88888.00 2012-06-17 03:58:22.500 169 12629.15 145.10 55011.68 88888.00 2012-06-17 03:58:22.625 169 12629.15 145.07 55011.65 88888.00 2012-06-17 03:58:22.750 169 12629.15 145.07 55011.65 88888.00 2012-06-17 03:58:22.875 169 12629.17 145.07 55011.65 88888.00 2012-06-17 03:58:23.000 169 12629.15 145.05 55011.62 88888.00 2012-06-17 03:58:23.125 169 12629.23 145.05 55011.68 88888.00 2012-06-17 03:58:23.250 169 12629.23 145.03 55011.65 88888.00 2012-06-17 03:58:23.375 169 12629.20 145.05 55011.65 88888.00 2012-06-17 03:58:23.500 169 12629.23 145.05 55011.65 88888.00 2012-06-17 03:58:23.625 169 12629.25 145.05 55011.65 88888.00 2012-06-17 03:58:23.750 169 12629.23 145.07 55011.65 88888.00 2012-06-17 03:58:23.875 169 12629.20 145.07 55011.65 88888.00 2012-06-17 03:58:24.000 169 12629.25 145.07 55011.62 88888.00 2012-06-17 03:58:24.125 169 12629.30 145.15 55011.62 88888.00 2012-06-17 03:58:24.250 169 12629.35 145.10 55011.62 88888.00 2012-06-17 03:58:24.375 169 12629.38 145.12 55011.62 88888.00 2012-06-17 03:58:24.500 169 12629.38 145.15 55011.62 88888.00 2012-06-17 03:58:24.625 169 12629.40 145.15 55011.62 88888.00 2012-06-17 03:58:24.750 169 12629.35 145.12 55011.60 88888.00 2012-06-17 03:58:24.875 169 12629.42 145.10 55011.57 88888.00 2012-06-17 03:58:25.000 169 12629.52 145.12 55011.57 88888.00 2012-06-17 03:58:25.125 169 12629.52 145.07 55011.60 88888.00 2012-06-17 03:58:25.250 169 12629.45 145.10 55011.60 88888.00 2012-06-17 03:58:25.375 169 12629.45 145.10 55011.60 88888.00 2012-06-17 03:58:25.500 169 12629.42 145.10 55011.60 88888.00 2012-06-17 03:58:25.625 169 12629.42 145.12 55011.57 88888.00 2012-06-17 03:58:25.750 169 12629.38 145.18 55011.57 88888.00 2012-06-17 03:58:25.875 169 12629.35 145.15 55011.57 88888.00 2012-06-17 03:58:26.000 169 12629.45 145.15 55011.57 88888.00 2012-06-17 03:58:26.125 169 12629.52 145.12 55011.57 88888.00 2012-06-17 03:58:26.250 169 12629.48 145.12 55011.60 88888.00 2012-06-17 03:58:26.375 169 12629.52 145.12 55011.62 88888.00 2012-06-17 03:58:26.500 169 12629.50 145.18 55011.60 88888.00 2012-06-17 03:58:26.625 169 12629.45 145.20 55011.62 88888.00 2012-06-17 03:58:26.750 169 12629.45 145.18 55011.62 88888.00 2012-06-17 03:58:26.875 169 12629.45 145.12 55011.60 88888.00 2012-06-17 03:58:27.000 169 12629.42 145.10 55011.55 88888.00 2012-06-17 03:58:27.125 169 12629.48 145.12 55011.57 88888.00 2012-06-17 03:58:27.250 169 12629.50 145.07 55011.60 88888.00 2012-06-17 03:58:27.375 169 12629.55 145.10 55011.57 88888.00 2012-06-17 03:58:27.500 169 12629.58 145.12 55011.60 88888.00 2012-06-17 03:58:27.625 169 12629.58 145.12 55011.57 88888.00 2012-06-17 03:58:27.750 169 12629.58 145.12 55011.57 88888.00 2012-06-17 03:58:27.875 169 12629.55 145.10 55011.55 88888.00 2012-06-17 03:58:28.000 169 12629.48 145.10 55011.55 88888.00 2012-06-17 03:58:28.125 169 12629.42 145.15 55011.55 88888.00 2012-06-17 03:58:28.250 169 12629.48 145.18 55011.57 88888.00 2012-06-17 03:58:28.375 169 12629.48 145.15 55011.57 88888.00 2012-06-17 03:58:28.500 169 12629.50 145.15 55011.57 88888.00 2012-06-17 03:58:28.625 169 12629.58 145.15 55011.53 88888.00 2012-06-17 03:58:28.750 169 12629.58 145.12 55011.53 88888.00 2012-06-17 03:58:28.875 169 12629.58 145.12 55011.53 88888.00 2012-06-17 03:58:29.000 169 12629.65 145.15 55011.53 88888.00 2012-06-17 03:58:29.125 169 12629.65 145.12 55011.53 88888.00 2012-06-17 03:58:29.250 169 12629.67 145.10 55011.55 88888.00 2012-06-17 03:58:29.375 169 12629.70 145.12 55011.55 88888.00 2012-06-17 03:58:29.500 169 12629.73 145.18 55011.50 88888.00 2012-06-17 03:58:29.625 169 12629.70 145.18 55011.50 88888.00 2012-06-17 03:58:29.750 169 12629.62 145.18 55011.53 88888.00 2012-06-17 03:58:29.875 169 12629.62 145.20 55011.53 88888.00 2012-06-17 03:58:30.000 169 12629.67 145.20 55011.53 88888.00 2012-06-17 03:58:30.125 169 12629.67 145.15 55011.53 88888.00 2012-06-17 03:58:30.250 169 12629.65 145.10 55011.50 88888.00 2012-06-17 03:58:30.375 169 12629.70 145.12 55011.53 88888.00 2012-06-17 03:58:30.500 169 12629.73 145.12 55011.53 88888.00 2012-06-17 03:58:30.625 169 12629.70 145.12 55011.55 88888.00 2012-06-17 03:58:30.750 169 12629.65 145.07 55011.53 88888.00 2012-06-17 03:58:30.875 169 12629.67 145.10 55011.53 88888.00 2012-06-17 03:58:31.000 169 12629.73 145.12 55011.50 88888.00 2012-06-17 03:58:31.125 169 12629.77 145.10 55011.50 88888.00 2012-06-17 03:58:31.250 169 12629.77 145.07 55011.47 88888.00 2012-06-17 03:58:31.375 169 12629.80 145.07 55011.50 88888.00 2012-06-17 03:58:31.500 169 12629.88 145.07 55011.50 88888.00 2012-06-17 03:58:31.625 169 12629.83 145.07 55011.53 88888.00 2012-06-17 03:58:31.750 169 12629.80 145.07 55011.50 88888.00 2012-06-17 03:58:31.875 169 12629.80 145.05 55011.50 88888.00 2012-06-17 03:58:32.000 169 12629.83 145.10 55011.53 88888.00 2012-06-17 03:58:32.125 169 12629.80 145.07 55011.53 88888.00 2012-06-17 03:58:32.250 169 12629.75 145.05 55011.50 88888.00 2012-06-17 03:58:32.375 169 12629.77 145.05 55011.50 88888.00 2012-06-17 03:58:32.500 169 12629.85 145.07 55011.53 88888.00 2012-06-17 03:58:32.625 169 12629.92 145.05 55011.50 88888.00 2012-06-17 03:58:32.750 169 12629.92 145.05 55011.50 88888.00 2012-06-17 03:58:32.875 169 12629.92 145.05 55011.50 88888.00 2012-06-17 03:58:33.000 169 12629.92 145.05 55011.50 88888.00 2012-06-17 03:58:33.125 169 12629.90 145.10 55011.50 88888.00 2012-06-17 03:58:33.250 169 12629.92 145.07 55011.50 88888.00 2012-06-17 03:58:33.375 169 12629.98 145.05 55011.47 88888.00 2012-06-17 03:58:33.500 169 12629.95 145.05 55011.50 88888.00 2012-06-17 03:58:33.625 169 12629.92 145.07 55011.45 88888.00 2012-06-17 03:58:33.750 169 12629.92 145.03 55011.43 88888.00 2012-06-17 03:58:33.875 169 12630.00 145.07 55011.47 88888.00 2012-06-17 03:58:34.000 169 12630.05 145.07 55011.45 88888.00 2012-06-17 03:58:34.125 169 12630.02 145.10 55011.47 88888.00 2012-06-17 03:58:34.250 169 12630.02 145.07 55011.50 88888.00 2012-06-17 03:58:34.375 169 12630.05 145.07 55011.50 88888.00 2012-06-17 03:58:34.500 169 12630.08 145.10 55011.50 88888.00 2012-06-17 03:58:34.625 169 12630.10 145.10 55011.50 88888.00 2012-06-17 03:58:34.750 169 12630.08 145.05 55011.47 88888.00 2012-06-17 03:58:34.875 169 12630.08 145.05 55011.50 88888.00 2012-06-17 03:58:35.000 169 12630.08 145.05 55011.50 88888.00 2012-06-17 03:58:35.125 169 12630.08 145.03 55011.50 88888.00 2012-06-17 03:58:35.250 169 12630.12 145.03 55011.50 88888.00 2012-06-17 03:58:35.375 169 12630.17 145.05 55011.50 88888.00 2012-06-17 03:58:35.500 169 12630.12 145.03 55011.50 88888.00 2012-06-17 03:58:35.625 169 12630.05 145.00 55011.47 88888.00 2012-06-17 03:58:35.750 169 12630.10 145.00 55011.47 88888.00 2012-06-17 03:58:35.875 169 12630.08 144.97 55011.45 88888.00 2012-06-17 03:58:36.000 169 12630.12 145.00 55011.45 88888.00 2012-06-17 03:58:36.125 169 12630.17 145.00 55011.45 88888.00 2012-06-17 03:58:36.250 169 12630.12 145.00 55011.47 88888.00 2012-06-17 03:58:36.375 169 12630.08 144.95 55011.45 88888.00 2012-06-17 03:58:36.500 169 12630.08 144.95 55011.47 88888.00 2012-06-17 03:58:36.625 169 12630.12 144.97 55011.50 88888.00 2012-06-17 03:58:36.750 169 12630.17 144.97 55011.50 88888.00 2012-06-17 03:58:36.875 169 12630.10 144.95 55011.47 88888.00 2012-06-17 03:58:37.000 169 12630.10 144.97 55011.47 88888.00 2012-06-17 03:58:37.125 169 12630.15 144.97 55011.50 88888.00 2012-06-17 03:58:37.250 169 12630.20 144.97 55011.53 88888.00 2012-06-17 03:58:37.375 169 12630.23 145.00 55011.53 88888.00 2012-06-17 03:58:37.500 169 12630.20 144.95 55011.53 88888.00 2012-06-17 03:58:37.625 169 12630.17 144.93 55011.47 88888.00 2012-06-17 03:58:37.750 169 12630.12 144.97 55011.53 88888.00 2012-06-17 03:58:37.875 169 12630.10 145.03 55011.55 88888.00 2012-06-17 03:58:38.000 169 12630.10 145.03 55011.53 88888.00 2012-06-17 03:58:38.125 169 12630.25 145.00 55011.50 88888.00 2012-06-17 03:58:38.250 169 12630.25 145.03 55011.53 88888.00 2012-06-17 03:58:38.375 169 12630.23 145.00 55011.53 88888.00 2012-06-17 03:58:38.500 169 12630.23 144.97 55011.50 88888.00 2012-06-17 03:58:38.625 169 12630.23 145.00 55011.47 88888.00 2012-06-17 03:58:38.750 169 12630.25 145.00 55011.47 88888.00 2012-06-17 03:58:38.875 169 12630.20 145.00 55011.47 88888.00 2012-06-17 03:58:39.000 169 12630.23 145.00 55011.47 88888.00 2012-06-17 03:58:39.125 169 12630.25 144.97 55011.47 88888.00 2012-06-17 03:58:39.250 169 12630.23 144.97 55011.50 88888.00 2012-06-17 03:58:39.375 169 12630.30 144.97 55011.47 88888.00 2012-06-17 03:58:39.500 169 12630.33 144.93 55011.45 88888.00 2012-06-17 03:58:39.625 169 12630.33 144.95 55011.50 88888.00 2012-06-17 03:58:39.750 169 12630.30 144.97 55011.50 88888.00 2012-06-17 03:58:39.875 169 12630.30 144.97 55011.47 88888.00 2012-06-17 03:58:40.000 169 12630.33 144.95 55011.47 88888.00 2012-06-17 03:58:40.125 169 12630.25 144.90 55011.50 88888.00 2012-06-17 03:58:40.250 169 12630.20 144.90 55011.50 88888.00 2012-06-17 03:58:40.375 169 12630.25 144.95 55011.50 88888.00 2012-06-17 03:58:40.500 169 12630.25 144.93 55011.50 88888.00 2012-06-17 03:58:40.625 169 12630.33 144.88 55011.47 88888.00 2012-06-17 03:58:40.750 169 12630.33 144.85 55011.50 88888.00 2012-06-17 03:58:40.875 169 12630.27 144.85 55011.50 88888.00 2012-06-17 03:58:41.000 169 12630.23 144.88 55011.53 88888.00 2012-06-17 03:58:41.125 169 12630.17 144.88 55011.50 88888.00 2012-06-17 03:58:41.250 169 12630.12 144.85 55011.53 88888.00 2012-06-17 03:58:41.375 169 12630.17 144.85 55011.55 88888.00 2012-06-17 03:58:41.500 169 12630.15 144.80 55011.50 88888.00 2012-06-17 03:58:41.625 169 12630.12 144.78 55011.47 88888.00 2012-06-17 03:58:41.750 169 12630.10 144.75 55011.50 88888.00 2012-06-17 03:58:41.875 169 12630.12 144.78 55011.53 88888.00 2012-06-17 03:58:42.000 169 12630.15 144.78 55011.55 88888.00 2012-06-17 03:58:42.125 169 12630.12 144.78 55011.53 88888.00 2012-06-17 03:58:42.250 169 12630.08 144.75 55011.55 88888.00 2012-06-17 03:58:42.375 169 12630.05 144.75 55011.53 88888.00 2012-06-17 03:58:42.500 169 12630.10 144.75 55011.55 88888.00 2012-06-17 03:58:42.625 169 12630.15 144.78 55011.57 88888.00 2012-06-17 03:58:42.750 169 12630.17 144.80 55011.57 88888.00 2012-06-17 03:58:42.875 169 12630.15 144.78 55011.57 88888.00 2012-06-17 03:58:43.000 169 12630.15 144.78 55011.57 88888.00 2012-06-17 03:58:43.125 169 12630.17 144.78 55011.57 88888.00 2012-06-17 03:58:43.250 169 12630.10 144.78 55011.57 88888.00 2012-06-17 03:58:43.375 169 12630.05 144.75 55011.57 88888.00 2012-06-17 03:58:43.500 169 12630.00 144.78 55011.55 88888.00 2012-06-17 03:58:43.625 169 12630.08 144.78 55011.55 88888.00 2012-06-17 03:58:43.750 169 12630.05 144.78 55011.55 88888.00 2012-06-17 03:58:43.875 169 12629.98 144.78 55011.57 88888.00 2012-06-17 03:58:44.000 169 12629.98 144.75 55011.57 88888.00 2012-06-17 03:58:44.125 169 12630.00 144.75 55011.57 88888.00 2012-06-17 03:58:44.250 169 12630.02 144.80 55011.60 88888.00 2012-06-17 03:58:44.375 169 12630.05 144.82 55011.62 88888.00 2012-06-17 03:58:44.500 169 12630.10 144.82 55011.60 88888.00 2012-06-17 03:58:44.625 169 12630.10 144.80 55011.60 88888.00 2012-06-17 03:58:44.750 169 12630.05 144.82 55011.60 88888.00 2012-06-17 03:58:44.875 169 12630.00 144.80 55011.60 88888.00 2012-06-17 03:58:45.000 169 12629.98 144.78 55011.55 88888.00 2012-06-17 03:58:45.125 169 12629.95 144.75 55011.57 88888.00 2012-06-17 03:58:45.250 169 12629.95 144.78 55011.60 88888.00 2012-06-17 03:58:45.375 169 12630.00 144.78 55011.62 88888.00 2012-06-17 03:58:45.500 169 12630.00 144.78 55011.62 88888.00 2012-06-17 03:58:45.625 169 12629.98 144.80 55011.60 88888.00 2012-06-17 03:58:45.750 169 12629.98 144.80 55011.62 88888.00 2012-06-17 03:58:45.875 169 12630.00 144.78 55011.60 88888.00 2012-06-17 03:58:46.000 169 12630.02 144.75 55011.60 88888.00 2012-06-17 03:58:46.125 169 12630.02 144.78 55011.60 88888.00 2012-06-17 03:58:46.250 169 12629.95 144.72 55011.60 88888.00 2012-06-17 03:58:46.375 169 12629.95 144.72 55011.57 88888.00 2012-06-17 03:58:46.500 169 12629.92 144.75 55011.57 88888.00 2012-06-17 03:58:46.625 169 12629.92 144.75 55011.60 88888.00 2012-06-17 03:58:46.750 169 12629.90 144.72 55011.62 88888.00 2012-06-17 03:58:46.875 169 12629.90 144.72 55011.60 88888.00 2012-06-17 03:58:47.000 169 12629.92 144.70 55011.60 88888.00 2012-06-17 03:58:47.125 169 12629.92 144.72 55011.57 88888.00 2012-06-17 03:58:47.250 169 12629.92 144.72 55011.62 88888.00 2012-06-17 03:58:47.375 169 12629.98 144.75 55011.68 88888.00 2012-06-17 03:58:47.500 169 12629.92 144.72 55011.65 88888.00 2012-06-17 03:58:47.625 169 12629.90 144.70 55011.62 88888.00 2012-06-17 03:58:47.750 169 12629.85 144.70 55011.62 88888.00 2012-06-17 03:58:47.875 169 12629.88 144.70 55011.65 88888.00 2012-06-17 03:58:48.000 169 12629.85 144.68 55011.65 88888.00 2012-06-17 03:58:48.125 169 12629.80 144.70 55011.65 88888.00 2012-06-17 03:58:48.250 169 12629.83 144.68 55011.68 88888.00 2012-06-17 03:58:48.375 169 12629.80 144.72 55011.68 88888.00 2012-06-17 03:58:48.500 169 12629.73 144.72 55011.68 88888.00 2012-06-17 03:58:48.625 169 12629.75 144.70 55011.68 88888.00 2012-06-17 03:58:48.750 169 12629.77 144.68 55011.68 88888.00 2012-06-17 03:58:48.875 169 12629.70 144.70 55011.68 88888.00 2012-06-17 03:58:49.000 169 12629.77 144.70 55011.68 88888.00 2012-06-17 03:58:49.125 169 12629.83 144.70 55011.70 88888.00 2012-06-17 03:58:49.250 169 12629.83 144.68 55011.68 88888.00 2012-06-17 03:58:49.375 169 12629.77 144.72 55011.70 88888.00 2012-06-17 03:58:49.500 169 12629.65 144.72 55011.70 88888.00 2012-06-17 03:58:49.625 169 12629.65 144.70 55011.70 88888.00 2012-06-17 03:58:49.750 169 12629.65 144.68 55011.72 88888.00 2012-06-17 03:58:49.875 169 12629.73 144.68 55011.70 88888.00 2012-06-17 03:58:50.000 169 12629.73 144.72 55011.70 88888.00 2012-06-17 03:58:50.125 169 12629.67 144.75 55011.72 88888.00 2012-06-17 03:58:50.250 169 12629.62 144.72 55011.70 88888.00 2012-06-17 03:58:50.375 169 12629.70 144.72 55011.68 88888.00 2012-06-17 03:58:50.500 169 12629.77 144.72 55011.70 88888.00 2012-06-17 03:58:50.625 169 12629.75 144.72 55011.70 88888.00 2012-06-17 03:58:50.750 169 12629.67 144.72 55011.70 88888.00 2012-06-17 03:58:50.875 169 12629.73 144.75 55011.72 88888.00 2012-06-17 03:58:51.000 169 12629.77 144.75 55011.70 88888.00 2012-06-17 03:58:51.125 169 12629.77 144.75 55011.70 88888.00 2012-06-17 03:58:51.250 169 12629.75 144.75 55011.70 88888.00 2012-06-17 03:58:51.375 169 12629.75 144.75 55011.72 88888.00 2012-06-17 03:58:51.500 169 12629.67 144.75 55011.70 88888.00 2012-06-17 03:58:51.625 169 12629.65 144.75 55011.70 88888.00 2012-06-17 03:58:51.750 169 12629.65 144.75 55011.70 88888.00 2012-06-17 03:58:51.875 169 12629.67 144.80 55011.72 88888.00 2012-06-17 03:58:52.000 169 12629.62 144.82 55011.72 88888.00 2012-06-17 03:58:52.125 169 12629.55 144.82 55011.72 88888.00 2012-06-17 03:58:52.250 169 12629.55 144.80 55011.75 88888.00 2012-06-17 03:58:52.375 169 12629.62 144.85 55011.78 88888.00 2012-06-17 03:58:52.500 169 12629.60 144.82 55011.78 88888.00 2012-06-17 03:58:52.625 169 12629.60 144.82 55011.75 88888.00 2012-06-17 03:58:52.750 169 12629.62 144.85 55011.78 88888.00 2012-06-17 03:58:52.875 169 12629.62 144.85 55011.75 88888.00 2012-06-17 03:58:53.000 169 12629.60 144.82 55011.75 88888.00 2012-06-17 03:58:53.125 169 12629.60 144.82 55011.78 88888.00 2012-06-17 03:58:53.250 169 12629.55 144.80 55011.78 88888.00 2012-06-17 03:58:53.375 169 12629.55 144.78 55011.75 88888.00 2012-06-17 03:58:53.500 169 12629.62 144.78 55011.75 88888.00 2012-06-17 03:58:53.625 169 12629.65 144.80 55011.75 88888.00 2012-06-17 03:58:53.750 169 12629.67 144.80 55011.75 88888.00 2012-06-17 03:58:53.875 169 12629.65 144.80 55011.75 88888.00 2012-06-17 03:58:54.000 169 12629.62 144.80 55011.75 88888.00 2012-06-17 03:58:54.125 169 12629.60 144.80 55011.78 88888.00 2012-06-17 03:58:54.250 169 12629.58 144.78 55011.80 88888.00 2012-06-17 03:58:54.375 169 12629.60 144.78 55011.75 88888.00 2012-06-17 03:58:54.500 169 12629.65 144.80 55011.80 88888.00 2012-06-17 03:58:54.625 169 12629.65 144.82 55011.78 88888.00 2012-06-17 03:58:54.750 169 12629.62 144.80 55011.80 88888.00 2012-06-17 03:58:54.875 169 12629.60 144.80 55011.78 88888.00 2012-06-17 03:58:55.000 169 12629.60 144.85 55011.78 88888.00 2012-06-17 03:58:55.125 169 12629.58 144.85 55011.80 88888.00 2012-06-17 03:58:55.250 169 12629.55 144.80 55011.80 88888.00 2012-06-17 03:58:55.375 169 12629.60 144.85 55011.82 88888.00 2012-06-17 03:58:55.500 169 12629.58 144.85 55011.80 88888.00 2012-06-17 03:58:55.625 169 12629.50 144.85 55011.80 88888.00 2012-06-17 03:58:55.750 169 12629.52 144.82 55011.80 88888.00 2012-06-17 03:58:55.875 169 12629.48 144.80 55011.80 88888.00 2012-06-17 03:58:56.000 169 12629.40 144.80 55011.82 88888.00 2012-06-17 03:58:56.125 169 12629.48 144.82 55011.82 88888.00 2012-06-17 03:58:56.250 169 12629.52 144.82 55011.82 88888.00 2012-06-17 03:58:56.375 169 12629.55 144.85 55011.82 88888.00 2012-06-17 03:58:56.500 169 12629.50 144.88 55011.82 88888.00 2012-06-17 03:58:56.625 169 12629.45 144.85 55011.80 88888.00 2012-06-17 03:58:56.750 169 12629.50 144.82 55011.78 88888.00 2012-06-17 03:58:56.875 169 12629.55 144.85 55011.82 88888.00 2012-06-17 03:58:57.000 169 12629.52 144.82 55011.82 88888.00 2012-06-17 03:58:57.125 169 12629.45 144.88 55011.82 88888.00 2012-06-17 03:58:57.250 169 12629.42 144.85 55011.82 88888.00 2012-06-17 03:58:57.375 169 12629.48 144.88 55011.82 88888.00 2012-06-17 03:58:57.500 169 12629.50 144.88 55011.82 88888.00 2012-06-17 03:58:57.625 169 12629.48 144.88 55011.82 88888.00 2012-06-17 03:58:57.750 169 12629.48 144.88 55011.80 88888.00 2012-06-17 03:58:57.875 169 12629.50 144.88 55011.80 88888.00 2012-06-17 03:58:58.000 169 12629.50 144.85 55011.80 88888.00 2012-06-17 03:58:58.125 169 12629.52 144.88 55011.80 88888.00 2012-06-17 03:58:58.250 169 12629.50 144.90 55011.85 88888.00 2012-06-17 03:58:58.375 169 12629.50 144.90 55011.88 88888.00 2012-06-17 03:58:58.500 169 12629.55 144.90 55011.88 88888.00 2012-06-17 03:58:58.625 169 12629.55 144.90 55011.85 88888.00 2012-06-17 03:58:58.750 169 12629.52 144.90 55011.88 88888.00 2012-06-17 03:58:58.875 169 12629.48 144.88 55011.85 88888.00 2012-06-17 03:58:59.000 169 12629.50 144.85 55011.82 88888.00 2012-06-17 03:58:59.125 169 12629.55 144.85 55011.85 88888.00 2012-06-17 03:58:59.250 169 12629.50 144.85 55011.88 88888.00 2012-06-17 03:58:59.375 169 12629.48 144.85 55011.88 88888.00 2012-06-17 03:58:59.500 169 12629.42 144.85 55011.85 88888.00 2012-06-17 03:58:59.625 169 12629.38 144.82 55011.85 88888.00 2012-06-17 03:58:59.750 169 12629.35 144.82 55011.88 88888.00 2012-06-17 03:58:59.875 169 12629.38 144.80 55011.88 88888.00 2012-06-17 03:59:00.000 169 12629.40 144.82 55011.85 88888.00 2012-06-17 03:59:00.125 169 12629.40 144.80 55011.88 88888.00 2012-06-17 03:59:00.250 169 12629.38 144.80 55011.90 88888.00 2012-06-17 03:59:00.375 169 12629.38 144.85 55011.90 88888.00 2012-06-17 03:59:00.500 169 12629.35 144.85 55011.88 88888.00 2012-06-17 03:59:00.625 169 12629.38 144.82 55011.88 88888.00 2012-06-17 03:59:00.750 169 12629.35 144.85 55011.88 88888.00 2012-06-17 03:59:00.875 169 12629.30 144.85 55011.88 88888.00 2012-06-17 03:59:01.000 169 12629.30 144.88 55011.88 88888.00 2012-06-17 03:59:01.125 169 12629.35 144.85 55011.90 88888.00 2012-06-17 03:59:01.250 169 12629.30 144.82 55011.90 88888.00 2012-06-17 03:59:01.375 169 12629.30 144.80 55011.88 88888.00 2012-06-17 03:59:01.500 169 12629.33 144.82 55011.90 88888.00 2012-06-17 03:59:01.625 169 12629.30 144.82 55011.90 88888.00 2012-06-17 03:59:01.750 169 12629.35 144.82 55011.90 88888.00 2012-06-17 03:59:01.875 169 12629.33 144.82 55011.90 88888.00 2012-06-17 03:59:02.000 169 12629.25 144.80 55011.93 88888.00 2012-06-17 03:59:02.125 169 12629.20 144.78 55011.93 88888.00 2012-06-17 03:59:02.250 169 12629.20 144.80 55011.93 88888.00 2012-06-17 03:59:02.375 169 12629.25 144.85 55011.93 88888.00 2012-06-17 03:59:02.500 169 12629.25 144.85 55011.95 88888.00 2012-06-17 03:59:02.625 169 12629.20 144.80 55011.93 88888.00 2012-06-17 03:59:02.750 169 12629.15 144.72 55011.93 88888.00 2012-06-17 03:59:02.875 169 12629.17 144.72 55011.95 88888.00 2012-06-17 03:59:03.000 169 12629.23 144.72 55011.95 88888.00 2012-06-17 03:59:03.125 169 12629.27 144.72 55011.95 88888.00 2012-06-17 03:59:03.250 169 12629.25 144.75 55011.95 88888.00 2012-06-17 03:59:03.375 169 12629.23 144.72 55011.95 88888.00 2012-06-17 03:59:03.500 169 12629.20 144.75 55011.95 88888.00 2012-06-17 03:59:03.625 169 12629.20 144.75 55011.93 88888.00 2012-06-17 03:59:03.750 169 12629.17 144.75 55011.95 88888.00 2012-06-17 03:59:03.875 169 12629.17 144.72 55011.95 88888.00 2012-06-17 03:59:04.000 169 12629.15 144.70 55011.93 88888.00 2012-06-17 03:59:04.125 169 12629.15 144.70 55011.95 88888.00 2012-06-17 03:59:04.250 169 12629.17 144.70 55011.95 88888.00 2012-06-17 03:59:04.375 169 12629.20 144.68 55011.95 88888.00 2012-06-17 03:59:04.500 169 12629.12 144.70 55011.97 88888.00 2012-06-17 03:59:04.625 169 12629.15 144.72 55011.97 88888.00 2012-06-17 03:59:04.750 169 12629.17 144.72 55011.97 88888.00 2012-06-17 03:59:04.875 169 12629.15 144.72 55011.97 88888.00 2012-06-17 03:59:05.000 169 12629.12 144.70 55011.95 88888.00 2012-06-17 03:59:05.125 169 12629.05 144.68 55012.00 88888.00 2012-06-17 03:59:05.250 169 12629.00 144.72 55012.00 88888.00 2012-06-17 03:59:05.375 169 12629.00 144.72 55012.00 88888.00 2012-06-17 03:59:05.500 169 12629.05 144.70 55012.00 88888.00 2012-06-17 03:59:05.625 169 12629.02 144.70 55011.97 88888.00 2012-06-17 03:59:05.750 169 12629.00 144.70 55011.97 88888.00 2012-06-17 03:59:05.875 169 12629.00 144.70 55012.00 88888.00 2012-06-17 03:59:06.000 169 12628.95 144.68 55011.97 88888.00 2012-06-17 03:59:06.125 169 12628.90 144.68 55012.00 88888.00 2012-06-17 03:59:06.250 169 12628.85 144.68 55012.00 88888.00 2012-06-17 03:59:06.375 169 12628.95 144.70 55012.03 88888.00 2012-06-17 03:59:06.500 169 12628.95 144.70 55012.00 88888.00 2012-06-17 03:59:06.625 169 12628.88 144.70 55012.00 88888.00 2012-06-17 03:59:06.750 169 12628.85 144.68 55012.00 88888.00 2012-06-17 03:59:06.875 169 12628.88 144.65 55012.00 88888.00 2012-06-17 03:59:07.000 169 12628.90 144.65 55012.00 88888.00 2012-06-17 03:59:07.125 169 12628.88 144.65 55012.03 88888.00 2012-06-17 03:59:07.250 169 12628.83 144.65 55012.03 88888.00 2012-06-17 03:59:07.375 169 12628.80 144.65 55012.00 88888.00 2012-06-17 03:59:07.500 169 12628.80 144.62 55012.03 88888.00 2012-06-17 03:59:07.625 169 12628.80 144.65 55012.03 88888.00 2012-06-17 03:59:07.750 169 12628.83 144.68 55012.03 88888.00 2012-06-17 03:59:07.875 169 12628.80 144.68 55012.05 88888.00 2012-06-17 03:59:08.000 169 12628.80 144.68 55012.03 88888.00 2012-06-17 03:59:08.125 169 12628.85 144.65 55012.05 88888.00 2012-06-17 03:59:08.250 169 12628.80 144.65 55012.05 88888.00 2012-06-17 03:59:08.375 169 12628.75 144.65 55012.03 88888.00 2012-06-17 03:59:08.500 169 12628.70 144.65 55012.05 88888.00 2012-06-17 03:59:08.625 169 12628.70 144.65 55012.05 88888.00 2012-06-17 03:59:08.750 169 12628.75 144.70 55012.05 88888.00 2012-06-17 03:59:08.875 169 12628.75 144.70 55012.07 88888.00 2012-06-17 03:59:09.000 169 12628.75 144.72 55012.07 88888.00 2012-06-17 03:59:09.125 169 12628.77 144.70 55012.05 88888.00 2012-06-17 03:59:09.250 169 12628.80 144.68 55012.07 88888.00 2012-06-17 03:59:09.375 169 12628.75 144.70 55012.10 88888.00 2012-06-17 03:59:09.500 169 12628.73 144.68 55012.10 88888.00 2012-06-17 03:59:09.625 169 12628.77 144.65 55012.05 88888.00 2012-06-17 03:59:09.750 169 12628.80 144.62 55012.07 88888.00 2012-06-17 03:59:09.875 169 12628.75 144.65 55012.05 88888.00 2012-06-17 03:59:10.000 169 12628.75 144.65 55012.07 88888.00 2012-06-17 03:59:10.125 169 12628.73 144.62 55012.07 88888.00 2012-06-17 03:59:10.250 169 12628.67 144.60 55012.10 88888.00 2012-06-17 03:59:10.375 169 12628.70 144.60 55012.07 88888.00 2012-06-17 03:59:10.500 169 12628.73 144.57 55012.10 88888.00 2012-06-17 03:59:10.625 169 12628.65 144.57 55012.07 88888.00 2012-06-17 03:59:10.750 169 12628.65 144.57 55012.10 88888.00 2012-06-17 03:59:10.875 169 12628.65 144.55 55012.07 88888.00 2012-06-17 03:59:11.000 169 12628.62 144.53 55012.07 88888.00 2012-06-17 03:59:11.125 169 12628.55 144.50 55012.10 88888.00 2012-06-17 03:59:11.250 169 12628.55 144.47 55012.12 88888.00 2012-06-17 03:59:11.375 169 12628.58 144.47 55012.10 88888.00 2012-06-17 03:59:11.500 169 12628.60 144.47 55012.10 88888.00 2012-06-17 03:59:11.625 169 12628.58 144.47 55012.12 88888.00 2012-06-17 03:59:11.750 169 12628.60 144.53 55012.15 88888.00 2012-06-17 03:59:11.875 169 12628.62 144.47 55012.10 88888.00 2012-06-17 03:59:12.000 169 12628.60 144.45 55012.10 88888.00 2012-06-17 03:59:12.125 169 12628.58 144.45 55012.10 88888.00 2012-06-17 03:59:12.250 169 12628.52 144.50 55012.15 88888.00 2012-06-17 03:59:12.375 169 12628.58 144.53 55012.12 88888.00 2012-06-17 03:59:12.500 169 12628.58 144.53 55012.12 88888.00 2012-06-17 03:59:12.625 169 12628.55 144.50 55012.12 88888.00 2012-06-17 03:59:12.750 169 12628.55 144.53 55012.12 88888.00 2012-06-17 03:59:12.875 169 12628.60 144.50 55012.12 88888.00 2012-06-17 03:59:13.000 169 12628.60 144.47 55012.10 88888.00 2012-06-17 03:59:13.125 169 12628.50 144.47 55012.10 88888.00 2012-06-17 03:59:13.250 169 12628.45 144.50 55012.12 88888.00 2012-06-17 03:59:13.375 169 12628.50 144.53 55012.12 88888.00 2012-06-17 03:59:13.500 169 12628.45 144.53 55012.15 88888.00 2012-06-17 03:59:13.625 169 12628.48 144.55 55012.15 88888.00 2012-06-17 03:59:13.750 169 12628.50 144.55 55012.18 88888.00 2012-06-17 03:59:13.875 169 12628.55 144.53 55012.15 88888.00 2012-06-17 03:59:14.000 169 12628.58 144.50 55012.15 88888.00 2012-06-17 03:59:14.125 169 12628.52 144.53 55012.15 88888.00 2012-06-17 03:59:14.250 169 12628.45 144.53 55012.15 88888.00 2012-06-17 03:59:14.375 169 12628.45 144.50 55012.12 88888.00 2012-06-17 03:59:14.500 169 12628.48 144.50 55012.15 88888.00 2012-06-17 03:59:14.625 169 12628.50 144.53 55012.18 88888.00 2012-06-17 03:59:14.750 169 12628.58 144.50 55012.15 88888.00 2012-06-17 03:59:14.875 169 12628.50 144.45 55012.15 88888.00 2012-06-17 03:59:15.000 169 12628.45 144.45 55012.12 88888.00 2012-06-17 03:59:15.125 169 12628.45 144.50 55012.18 88888.00 2012-06-17 03:59:15.250 169 12628.42 144.55 55012.18 88888.00 2012-06-17 03:59:15.375 169 12628.48 144.53 55012.18 88888.00 2012-06-17 03:59:15.500 169 12628.48 144.53 55012.18 88888.00 2012-06-17 03:59:15.625 169 12628.45 144.50 55012.15 88888.00 2012-06-17 03:59:15.750 169 12628.52 144.50 55012.18 88888.00 2012-06-17 03:59:15.875 169 12628.52 144.50 55012.20 88888.00 2012-06-17 03:59:16.000 169 12628.48 144.50 55012.18 88888.00 2012-06-17 03:59:16.125 169 12628.42 144.50 55012.20 88888.00 2012-06-17 03:59:16.250 169 12628.40 144.47 55012.20 88888.00 2012-06-17 03:59:16.375 169 12628.48 144.50 55012.20 88888.00 2012-06-17 03:59:16.500 169 12628.45 144.50 55012.20 88888.00 2012-06-17 03:59:16.625 169 12628.45 144.47 55012.18 88888.00 2012-06-17 03:59:16.750 169 12628.48 144.47 55012.18 88888.00 2012-06-17 03:59:16.875 169 12628.48 144.50 55012.18 88888.00 2012-06-17 03:59:17.000 169 12628.40 144.50 55012.18 88888.00 2012-06-17 03:59:17.125 169 12628.42 144.47 55012.18 88888.00 2012-06-17 03:59:17.250 169 12628.40 144.45 55012.20 88888.00 2012-06-17 03:59:17.375 169 12628.35 144.43 55012.15 88888.00 2012-06-17 03:59:17.500 169 12628.38 144.45 55012.20 88888.00 2012-06-17 03:59:17.625 169 12628.40 144.47 55012.20 88888.00 2012-06-17 03:59:17.750 169 12628.35 144.47 55012.20 88888.00 2012-06-17 03:59:17.875 169 12628.30 144.47 55012.20 88888.00 2012-06-17 03:59:18.000 169 12628.27 144.45 55012.18 88888.00 2012-06-17 03:59:18.125 169 12628.38 144.45 55012.18 88888.00 2012-06-17 03:59:18.250 169 12628.33 144.47 55012.18 88888.00 2012-06-17 03:59:18.375 169 12628.38 144.47 55012.15 88888.00 2012-06-17 03:59:18.500 169 12628.35 144.45 55012.18 88888.00 2012-06-17 03:59:18.625 169 12628.30 144.45 55012.20 88888.00 2012-06-17 03:59:18.750 169 12628.35 144.45 55012.20 88888.00 2012-06-17 03:59:18.875 169 12628.35 144.43 55012.22 88888.00 2012-06-17 03:59:19.000 169 12628.27 144.43 55012.22 88888.00 2012-06-17 03:59:19.125 169 12628.17 144.43 55012.22 88888.00 2012-06-17 03:59:19.250 169 12628.15 144.38 55012.20 88888.00 2012-06-17 03:59:19.375 169 12628.15 144.35 55012.20 88888.00 2012-06-17 03:59:19.500 169 12628.10 144.35 55012.20 88888.00 2012-06-17 03:59:19.625 169 12628.02 144.35 55012.22 88888.00 2012-06-17 03:59:19.750 169 12628.00 144.35 55012.20 88888.00 2012-06-17 03:59:19.875 169 12628.02 144.35 55012.22 88888.00 2012-06-17 03:59:20.000 169 12628.08 144.38 55012.22 88888.00 2012-06-17 03:59:20.125 169 12628.08 144.38 55012.20 88888.00 2012-06-17 03:59:20.250 169 12628.05 144.35 55012.20 88888.00 2012-06-17 03:59:20.375 169 12628.23 144.43 55012.25 88888.00 2012-06-17 03:59:20.500 169 12628.15 144.45 55012.22 88888.00 2012-06-17 03:59:20.625 169 12628.10 144.43 55012.22 88888.00 2012-06-17 03:59:20.750 169 12628.20 144.40 55012.20 88888.00 2012-06-17 03:59:20.875 169 12628.25 144.40 55012.20 88888.00 2012-06-17 03:59:21.000 169 12628.25 144.43 55012.20 88888.00 2012-06-17 03:59:21.125 169 12628.15 144.45 55012.22 88888.00 2012-06-17 03:59:21.250 169 12628.10 144.43 55012.22 88888.00 2012-06-17 03:59:21.375 169 12628.17 144.45 55012.22 88888.00 2012-06-17 03:59:21.500 169 12628.20 144.45 55012.22 88888.00 2012-06-17 03:59:21.625 169 12628.10 144.47 55012.22 88888.00 2012-06-17 03:59:21.750 169 12628.00 144.43 55012.20 88888.00 2012-06-17 03:59:21.875 169 12627.98 144.43 55012.20 88888.00 2012-06-17 03:59:22.000 169 12628.00 144.45 55012.18 88888.00 2012-06-17 03:59:22.125 169 12628.05 144.47 55012.22 88888.00 2012-06-17 03:59:22.250 169 12628.08 144.45 55012.20 88888.00 2012-06-17 03:59:22.375 169 12628.08 144.43 55012.20 88888.00 2012-06-17 03:59:22.500 169 12628.02 144.43 55012.20 88888.00 2012-06-17 03:59:22.625 169 12628.00 144.45 55012.20 88888.00 2012-06-17 03:59:22.750 169 12628.02 144.43 55012.18 88888.00 2012-06-17 03:59:22.875 169 12628.02 144.40 55012.18 88888.00 2012-06-17 03:59:23.000 169 12628.00 144.38 55012.18 88888.00 2012-06-17 03:59:23.125 169 12627.98 144.38 55012.18 88888.00 2012-06-17 03:59:23.250 169 12627.95 144.35 55012.22 88888.00 2012-06-17 03:59:23.375 169 12628.02 144.38 55012.25 88888.00 2012-06-17 03:59:23.500 169 12628.02 144.35 55012.20 88888.00 2012-06-17 03:59:23.625 169 12628.00 144.35 55012.20 88888.00 2012-06-17 03:59:23.750 169 12628.00 144.35 55012.20 88888.00 2012-06-17 03:59:23.875 169 12628.02 144.35 55012.20 88888.00 2012-06-17 03:59:24.000 169 12627.98 144.32 55012.18 88888.00 2012-06-17 03:59:24.125 169 12627.98 144.32 55012.18 88888.00 2012-06-17 03:59:24.250 169 12627.95 144.28 55012.18 88888.00 2012-06-17 03:59:24.375 169 12627.95 144.32 55012.18 88888.00 2012-06-17 03:59:24.500 169 12628.02 144.38 55012.18 88888.00 2012-06-17 03:59:24.625 169 12628.08 144.35 55012.22 88888.00 2012-06-17 03:59:24.750 169 12628.10 144.35 55012.22 88888.00 2012-06-17 03:59:24.875 169 12628.02 144.30 55012.20 88888.00 2012-06-17 03:59:25.000 169 12627.92 144.28 55012.18 88888.00 2012-06-17 03:59:25.125 169 12627.92 144.28 55012.20 88888.00 2012-06-17 03:59:25.250 169 12627.98 144.28 55012.20 88888.00 2012-06-17 03:59:25.375 169 12628.00 144.28 55012.20 88888.00 2012-06-17 03:59:25.500 169 12627.95 144.30 55012.18 88888.00 2012-06-17 03:59:25.625 169 12627.95 144.30 55012.18 88888.00 2012-06-17 03:59:25.750 169 12627.90 144.30 55012.20 88888.00 2012-06-17 03:59:25.875 169 12627.90 144.30 55012.20 88888.00 2012-06-17 03:59:26.000 169 12627.88 144.32 55012.20 88888.00 2012-06-17 03:59:26.125 169 12627.80 144.32 55012.20 88888.00 2012-06-17 03:59:26.250 169 12627.83 144.30 55012.18 88888.00 2012-06-17 03:59:26.375 169 12627.88 144.30 55012.18 88888.00 2012-06-17 03:59:26.500 169 12627.95 144.30 55012.18 88888.00 2012-06-17 03:59:26.625 169 12628.00 144.32 55012.18 88888.00 2012-06-17 03:59:26.750 169 12628.00 144.32 55012.15 88888.00 2012-06-17 03:59:26.875 169 12627.98 144.32 55012.18 88888.00 2012-06-17 03:59:27.000 169 12627.92 144.32 55012.18 88888.00 2012-06-17 03:59:27.125 169 12627.88 144.32 55012.18 88888.00 2012-06-17 03:59:27.250 169 12627.88 144.32 55012.18 88888.00 2012-06-17 03:59:27.375 169 12627.95 144.32 55012.20 88888.00 2012-06-17 03:59:27.500 169 12628.00 144.32 55012.20 88888.00 2012-06-17 03:59:27.625 169 12628.02 144.35 55012.20 88888.00 2012-06-17 03:59:27.750 169 12627.95 144.32 55012.20 88888.00 2012-06-17 03:59:27.875 169 12627.95 144.30 55012.20 88888.00 2012-06-17 03:59:28.000 169 12627.95 144.30 55012.18 88888.00 2012-06-17 03:59:28.125 169 12627.90 144.32 55012.18 88888.00 2012-06-17 03:59:28.250 169 12627.90 144.30 55012.18 88888.00 2012-06-17 03:59:28.375 169 12627.85 144.30 55012.15 88888.00 2012-06-17 03:59:28.500 169 12627.90 144.32 55012.15 88888.00 2012-06-17 03:59:28.625 169 12627.98 144.28 55012.15 88888.00 2012-06-17 03:59:28.750 169 12627.95 144.28 55012.12 88888.00 2012-06-17 03:59:28.875 169 12627.92 144.30 55012.10 88888.00 2012-06-17 03:59:29.000 169 12627.95 144.30 55012.12 88888.00 2012-06-17 03:59:29.125 169 12628.00 144.28 55012.15 88888.00 2012-06-17 03:59:29.250 169 12628.00 144.28 55012.18 88888.00 2012-06-17 03:59:29.375 169 12627.92 144.28 55012.18 88888.00 2012-06-17 03:59:29.500 169 12627.95 144.32 55012.18 88888.00 2012-06-17 03:59:29.625 169 12627.92 144.32 55012.18 88888.00 2012-06-17 03:59:29.750 169 12627.92 144.35 55012.15 88888.00 2012-06-17 03:59:29.875 169 12627.92 144.35 55012.18 88888.00 2012-06-17 03:59:30.000 169 12627.98 144.38 55012.15 88888.00 2012-06-17 03:59:30.125 169 12627.95 144.35 55012.18 88888.00 2012-06-17 03:59:30.250 169 12627.92 144.30 55012.15 88888.00 2012-06-17 03:59:30.375 169 12627.95 144.35 55012.12 88888.00 2012-06-17 03:59:30.500 169 12627.95 144.35 55012.15 88888.00 2012-06-17 03:59:30.625 169 12627.98 144.35 55012.15 88888.00 2012-06-17 03:59:30.750 169 12627.95 144.30 55012.12 88888.00 2012-06-17 03:59:30.875 169 12627.95 144.28 55012.10 88888.00 2012-06-17 03:59:31.000 169 12627.90 144.30 55012.15 88888.00 2012-06-17 03:59:31.125 169 12627.92 144.32 55012.12 88888.00 2012-06-17 03:59:31.250 169 12627.92 144.28 55012.10 88888.00 2012-06-17 03:59:31.375 169 12627.92 144.28 55012.12 88888.00 2012-06-17 03:59:31.500 169 12627.85 144.28 55012.12 88888.00 2012-06-17 03:59:31.625 169 12627.77 144.25 55012.10 88888.00 2012-06-17 03:59:31.750 169 12627.85 144.30 55012.12 88888.00 2012-06-17 03:59:31.875 169 12627.90 144.30 55012.12 88888.00 2012-06-17 03:59:32.000 169 12627.90 144.32 55012.10 88888.00 2012-06-17 03:59:32.125 169 12627.88 144.30 55012.10 88888.00 2012-06-17 03:59:32.250 169 12627.85 144.25 55012.10 88888.00 2012-06-17 03:59:32.375 169 12627.90 144.30 55012.12 88888.00 2012-06-17 03:59:32.500 169 12627.88 144.32 55012.15 88888.00 2012-06-17 03:59:32.625 169 12627.85 144.32 55012.12 88888.00 2012-06-17 03:59:32.750 169 12627.85 144.32 55012.10 88888.00 2012-06-17 03:59:32.875 169 12627.90 144.32 55012.10 88888.00 2012-06-17 03:59:33.000 169 12627.95 144.35 55012.07 88888.00 2012-06-17 03:59:33.125 169 12628.00 144.35 55012.07 88888.00 2012-06-17 03:59:33.250 169 12627.92 144.35 55012.10 88888.00 2012-06-17 03:59:33.375 169 12627.92 144.38 55012.07 88888.00 2012-06-17 03:59:33.500 169 12627.92 144.38 55012.10 88888.00 2012-06-17 03:59:33.625 169 12627.98 144.35 55012.07 88888.00 2012-06-17 03:59:33.750 169 12627.98 144.32 55012.07 88888.00 2012-06-17 03:59:33.875 169 12627.88 144.32 55012.07 88888.00 2012-06-17 03:59:34.000 169 12627.85 144.35 55012.07 88888.00 2012-06-17 03:59:34.125 169 12627.85 144.38 55012.07 88888.00 2012-06-17 03:59:34.250 169 12627.83 144.38 55012.10 88888.00 2012-06-17 03:59:34.375 169 12627.88 144.38 55012.07 88888.00 2012-06-17 03:59:34.500 169 12627.92 144.40 55012.10 88888.00 2012-06-17 03:59:34.625 169 12627.92 144.40 55012.07 88888.00 2012-06-17 03:59:34.750 169 12627.98 144.40 55012.07 88888.00 2012-06-17 03:59:34.875 169 12627.98 144.40 55012.05 88888.00 2012-06-17 03:59:35.000 169 12627.98 144.38 55012.05 88888.00 2012-06-17 03:59:35.125 169 12627.98 144.40 55012.10 88888.00 2012-06-17 03:59:35.250 169 12627.95 144.40 55012.07 88888.00 2012-06-17 03:59:35.375 169 12627.98 144.43 55012.05 88888.00 2012-06-17 03:59:35.500 169 12627.95 144.47 55012.07 88888.00 2012-06-17 03:59:35.625 169 12627.88 144.47 55012.05 88888.00 2012-06-17 03:59:35.750 169 12627.83 144.43 55012.03 88888.00 2012-06-17 03:59:35.875 169 12627.83 144.45 55012.03 88888.00 2012-06-17 03:59:36.000 169 12627.80 144.43 55012.03 88888.00 2012-06-17 03:59:36.125 169 12627.80 144.47 55012.03 88888.00 2012-06-17 03:59:36.250 169 12627.83 144.47 55012.05 88888.00 2012-06-17 03:59:36.375 169 12627.85 144.47 55012.03 88888.00 2012-06-17 03:59:36.500 169 12627.83 144.45 55012.00 88888.00 2012-06-17 03:59:36.625 169 12627.85 144.45 55012.03 88888.00 2012-06-17 03:59:36.750 169 12627.88 144.50 55012.03 88888.00 2012-06-17 03:59:36.875 169 12627.90 144.50 55012.05 88888.00 2012-06-17 03:59:37.000 169 12627.85 144.47 55012.00 88888.00 2012-06-17 03:59:37.125 169 12627.80 144.50 55012.00 88888.00 2012-06-17 03:59:37.250 169 12627.85 144.50 55012.03 88888.00 2012-06-17 03:59:37.375 169 12627.92 144.53 55012.00 88888.00 2012-06-17 03:59:37.500 169 12627.92 144.55 55012.03 88888.00 2012-06-17 03:59:37.625 169 12627.85 144.55 55012.03 88888.00 2012-06-17 03:59:37.750 169 12627.85 144.55 55012.03 88888.00 2012-06-17 03:59:37.875 169 12627.85 144.60 55012.05 88888.00 2012-06-17 03:59:38.000 169 12627.92 144.60 55012.00 88888.00 2012-06-17 03:59:38.125 169 12628.00 144.62 55012.03 88888.00 2012-06-17 03:59:38.250 169 12627.92 144.57 55012.00 88888.00 2012-06-17 03:59:38.375 169 12627.88 144.57 55012.00 88888.00 2012-06-17 03:59:38.500 169 12627.85 144.62 55012.03 88888.00 2012-06-17 03:59:38.625 169 12627.88 144.62 55012.03 88888.00 2012-06-17 03:59:38.750 169 12627.83 144.60 55012.00 88888.00 2012-06-17 03:59:38.875 169 12627.83 144.60 55011.97 88888.00 2012-06-17 03:59:39.000 169 12627.85 144.62 55011.97 88888.00 2012-06-17 03:59:39.125 169 12627.95 144.62 55012.00 88888.00 2012-06-17 03:59:39.250 169 12627.98 144.65 55012.03 88888.00 2012-06-17 03:59:39.375 169 12627.98 144.60 55011.97 88888.00 2012-06-17 03:59:39.500 169 12627.95 144.60 55011.97 88888.00 2012-06-17 03:59:39.625 169 12627.92 144.62 55011.97 88888.00 2012-06-17 03:59:39.750 169 12627.90 144.60 55012.00 88888.00 2012-06-17 03:59:39.875 169 12627.90 144.60 55011.97 88888.00 2012-06-17 03:59:40.000 169 12627.90 144.60 55011.97 88888.00 2012-06-17 03:59:40.125 169 12627.92 144.62 55011.97 88888.00 2012-06-17 03:59:40.250 169 12627.95 144.57 55012.03 88888.00 2012-06-17 03:59:40.375 169 12628.02 144.60 55012.00 88888.00 2012-06-17 03:59:40.500 169 12627.98 144.57 55011.97 88888.00 2012-06-17 03:59:40.625 169 12627.95 144.57 55011.97 88888.00 2012-06-17 03:59:40.750 169 12627.92 144.60 55011.97 88888.00 2012-06-17 03:59:40.875 169 12627.98 144.55 55011.97 88888.00 2012-06-17 03:59:41.000 169 12628.02 144.50 55011.95 88888.00 2012-06-17 03:59:41.125 169 12628.00 144.53 55011.97 88888.00 2012-06-17 03:59:41.250 169 12627.98 144.57 55012.00 88888.00 2012-06-17 03:59:41.375 169 12628.08 144.60 55012.00 88888.00 2012-06-17 03:59:41.500 169 12628.08 144.57 55011.97 88888.00 2012-06-17 03:59:41.625 169 12628.00 144.57 55011.97 88888.00 2012-06-17 03:59:41.750 169 12628.00 144.62 55011.97 88888.00 2012-06-17 03:59:41.875 169 12628.05 144.62 55011.97 88888.00 2012-06-17 03:59:42.000 169 12628.12 144.62 55011.95 88888.00 2012-06-17 03:59:42.125 169 12628.12 144.62 55011.95 88888.00 2012-06-17 03:59:42.250 169 12628.05 144.62 55011.95 88888.00 2012-06-17 03:59:42.375 169 12628.08 144.60 55011.97 88888.00 2012-06-17 03:59:42.500 169 12628.08 144.62 55011.95 88888.00 2012-06-17 03:59:42.625 169 12628.10 144.62 55011.97 88888.00 2012-06-17 03:59:42.750 169 12628.08 144.62 55011.97 88888.00 2012-06-17 03:59:42.875 169 12628.02 144.68 55011.97 88888.00 2012-06-17 03:59:43.000 169 12628.02 144.68 55011.97 88888.00 2012-06-17 03:59:43.125 169 12628.12 144.68 55011.97 88888.00 2012-06-17 03:59:43.250 169 12628.15 144.65 55011.97 88888.00 2012-06-17 03:59:43.375 169 12628.17 144.68 55011.95 88888.00 2012-06-17 03:59:43.500 169 12628.15 144.72 55011.93 88888.00 2012-06-17 03:59:43.625 169 12628.10 144.70 55011.95 88888.00 2012-06-17 03:59:43.750 169 12628.10 144.72 55011.97 88888.00 2012-06-17 03:59:43.875 169 12628.10 144.75 55011.93 88888.00 2012-06-17 03:59:44.000 169 12628.15 144.75 55011.95 88888.00 2012-06-17 03:59:44.125 169 12628.17 144.75 55011.95 88888.00 2012-06-17 03:59:44.250 169 12628.15 144.75 55011.95 88888.00 2012-06-17 03:59:44.375 169 12628.23 144.72 55011.95 88888.00 2012-06-17 03:59:44.500 169 12628.25 144.75 55011.93 88888.00 2012-06-17 03:59:44.625 169 12628.23 144.78 55011.93 88888.00 2012-06-17 03:59:44.750 169 12628.12 144.78 55011.93 88888.00 2012-06-17 03:59:44.875 169 12628.12 144.75 55011.90 88888.00 2012-06-17 03:59:45.000 169 12628.15 144.72 55011.93 88888.00 2012-06-17 03:59:45.125 169 12628.17 144.72 55011.93 88888.00 2012-06-17 03:59:45.250 169 12628.12 144.68 55011.95 88888.00 2012-06-17 03:59:45.375 169 12628.15 144.72 55011.95 88888.00 2012-06-17 03:59:45.500 169 12628.15 144.75 55011.95 88888.00 2012-06-17 03:59:45.625 169 12628.12 144.75 55011.95 88888.00 2012-06-17 03:59:45.750 169 12628.08 144.72 55011.95 88888.00 2012-06-17 03:59:45.875 169 12628.10 144.70 55011.95 88888.00 2012-06-17 03:59:46.000 169 12628.12 144.72 55011.95 88888.00 2012-06-17 03:59:46.125 169 12628.10 144.78 55011.95 88888.00 2012-06-17 03:59:46.250 169 12628.00 144.72 55011.93 88888.00 2012-06-17 03:59:46.375 169 12628.00 144.72 55011.93 88888.00 2012-06-17 03:59:46.500 169 12628.10 144.75 55011.95 88888.00 2012-06-17 03:59:46.625 169 12628.17 144.75 55011.97 88888.00 2012-06-17 03:59:46.750 169 12628.12 144.72 55011.95 88888.00 2012-06-17 03:59:46.875 169 12628.08 144.70 55011.93 88888.00 2012-06-17 03:59:47.000 169 12628.08 144.72 55011.93 88888.00 2012-06-17 03:59:47.125 169 12628.12 144.70 55011.93 88888.00 2012-06-17 03:59:47.250 169 12628.15 144.70 55011.95 88888.00 2012-06-17 03:59:47.375 169 12628.23 144.72 55011.95 88888.00 2012-06-17 03:59:47.500 169 12628.20 144.72 55011.95 88888.00 2012-06-17 03:59:47.625 169 12628.17 144.70 55011.93 88888.00 2012-06-17 03:59:47.750 169 12628.12 144.68 55011.90 88888.00 2012-06-17 03:59:47.875 169 12628.10 144.70 55011.93 88888.00 2012-06-17 03:59:48.000 169 12628.12 144.70 55011.95 88888.00 2012-06-17 03:59:48.125 169 12628.05 144.68 55011.97 88888.00 2012-06-17 03:59:48.250 169 12627.98 144.65 55011.95 88888.00 2012-06-17 03:59:48.375 169 12627.92 144.68 55011.95 88888.00 2012-06-17 03:59:48.500 169 12627.92 144.70 55011.95 88888.00 2012-06-17 03:59:48.625 169 12628.00 144.68 55011.97 88888.00 2012-06-17 03:59:48.750 169 12628.05 144.68 55011.95 88888.00 2012-06-17 03:59:48.875 169 12628.05 144.68 55011.93 88888.00 2012-06-17 03:59:49.000 169 12628.00 144.65 55011.93 88888.00 2012-06-17 03:59:49.125 169 12628.02 144.65 55011.95 88888.00 2012-06-17 03:59:49.250 169 12628.05 144.65 55011.95 88888.00 2012-06-17 03:59:49.375 169 12628.05 144.65 55011.90 88888.00 2012-06-17 03:59:49.500 169 12628.02 144.65 55011.95 88888.00 2012-06-17 03:59:49.625 169 12628.05 144.70 55011.97 88888.00 2012-06-17 03:59:49.750 169 12628.05 144.70 55011.97 88888.00 2012-06-17 03:59:49.875 169 12628.00 144.65 55011.97 88888.00 2012-06-17 03:59:50.000 169 12627.98 144.65 55011.97 88888.00 2012-06-17 03:59:50.125 169 12628.00 144.65 55012.00 88888.00 2012-06-17 03:59:50.250 169 12627.98 144.62 55011.97 88888.00 2012-06-17 03:59:50.375 169 12627.98 144.62 55011.97 88888.00 2012-06-17 03:59:50.500 169 12628.00 144.65 55011.97 88888.00 2012-06-17 03:59:50.625 169 12627.98 144.65 55012.00 88888.00 2012-06-17 03:59:50.750 169 12628.00 144.65 55012.00 88888.00 2012-06-17 03:59:50.875 169 12627.95 144.68 55012.00 88888.00 2012-06-17 03:59:51.000 169 12627.98 144.65 55012.00 88888.00 2012-06-17 03:59:51.125 169 12628.00 144.68 55012.00 88888.00 2012-06-17 03:59:51.250 169 12628.02 144.62 55012.00 88888.00 2012-06-17 03:59:51.375 169 12628.02 144.65 55012.00 88888.00 2012-06-17 03:59:51.500 169 12628.02 144.68 55012.00 88888.00 2012-06-17 03:59:51.625 169 12628.02 144.68 55012.00 88888.00 2012-06-17 03:59:51.750 169 12628.00 144.68 55012.00 88888.00 2012-06-17 03:59:51.875 169 12627.98 144.70 55012.00 88888.00 2012-06-17 03:59:52.000 169 12627.98 144.68 55012.00 88888.00 2012-06-17 03:59:52.125 169 12627.95 144.62 55012.00 88888.00 2012-06-17 03:59:52.250 169 12627.95 144.57 55012.00 88888.00 2012-06-17 03:59:52.375 169 12628.00 144.57 55011.97 88888.00 2012-06-17 03:59:52.500 169 12627.98 144.57 55012.00 88888.00 2012-06-17 03:59:52.625 169 12627.98 144.57 55012.00 88888.00 2012-06-17 03:59:52.750 169 12627.90 144.55 55011.97 88888.00 2012-06-17 03:59:52.875 169 12627.88 144.55 55012.00 88888.00 2012-06-17 03:59:53.000 169 12627.90 144.55 55011.97 88888.00 2012-06-17 03:59:53.125 169 12627.98 144.50 55012.00 88888.00 2012-06-17 03:59:53.250 169 12628.02 144.50 55012.00 88888.00 2012-06-17 03:59:53.375 169 12628.02 144.50 55011.97 88888.00 2012-06-17 03:59:53.500 169 12627.98 144.50 55011.97 88888.00 2012-06-17 03:59:53.625 169 12627.95 144.55 55012.00 88888.00 2012-06-17 03:59:53.750 169 12627.98 144.53 55012.00 88888.00 2012-06-17 03:59:53.875 169 12628.00 144.50 55012.00 88888.00 2012-06-17 03:59:54.000 169 12628.02 144.50 55012.03 88888.00 2012-06-17 03:59:54.125 169 12627.98 144.55 55012.00 88888.00 2012-06-17 03:59:54.250 169 12627.95 144.55 55012.00 88888.00 2012-06-17 03:59:54.375 169 12628.00 144.57 55012.03 88888.00 2012-06-17 03:59:54.500 169 12627.98 144.57 55012.03 88888.00 2012-06-17 03:59:54.625 169 12627.90 144.55 55012.00 88888.00 2012-06-17 03:59:54.750 169 12627.90 144.55 55012.03 88888.00 2012-06-17 03:59:54.875 169 12627.88 144.57 55012.03 88888.00 2012-06-17 03:59:55.000 169 12627.85 144.55 55011.97 88888.00 2012-06-17 03:59:55.125 169 12627.83 144.53 55012.00 88888.00 2012-06-17 03:59:55.250 169 12627.85 144.53 55012.00 88888.00 2012-06-17 03:59:55.375 169 12627.88 144.53 55012.03 88888.00 2012-06-17 03:59:55.500 169 12627.88 144.55 55012.03 88888.00 2012-06-17 03:59:55.625 169 12627.80 144.53 55012.03 88888.00 2012-06-17 03:59:55.750 169 12627.80 144.50 55012.03 88888.00 2012-06-17 03:59:55.875 169 12627.85 144.50 55012.00 88888.00 2012-06-17 03:59:56.000 169 12627.88 144.50 55012.00 88888.00 2012-06-17 03:59:56.125 169 12627.88 144.47 55012.03 88888.00 2012-06-17 03:59:56.250 169 12627.85 144.47 55012.05 88888.00 2012-06-17 03:59:56.375 169 12627.83 144.47 55012.03 88888.00 2012-06-17 03:59:56.500 169 12627.75 144.50 55012.03 88888.00 2012-06-17 03:59:56.625 169 12627.75 144.47 55012.03 88888.00 2012-06-17 03:59:56.750 169 12627.77 144.50 55012.03 88888.00 2012-06-17 03:59:56.875 169 12627.83 144.50 55012.03 88888.00 2012-06-17 03:59:57.000 169 12627.83 144.50 55012.00 88888.00 2012-06-17 03:59:57.125 169 12627.80 144.50 55012.03 88888.00 2012-06-17 03:59:57.250 169 12627.77 144.47 55012.00 88888.00 2012-06-17 03:59:57.375 169 12627.73 144.45 55012.00 88888.00 2012-06-17 03:59:57.500 169 12627.70 144.47 55012.00 88888.00 2012-06-17 03:59:57.625 169 12627.73 144.47 55012.03 88888.00 2012-06-17 03:59:57.750 169 12627.75 144.47 55012.03 88888.00 2012-06-17 03:59:57.875 169 12627.77 144.47 55012.03 88888.00 2012-06-17 03:59:58.000 169 12627.77 144.45 55012.00 88888.00 2012-06-17 03:59:58.125 169 12627.75 144.43 55012.00 88888.00 2012-06-17 03:59:58.250 169 12627.70 144.43 55012.00 88888.00 2012-06-17 03:59:58.375 169 12627.70 144.43 55011.97 88888.00 2012-06-17 03:59:58.500 169 12627.73 144.40 55012.00 88888.00 2012-06-17 03:59:58.625 169 12627.73 144.38 55012.00 88888.00 2012-06-17 03:59:58.750 169 12627.73 144.40 55012.00 88888.00 2012-06-17 03:59:58.875 169 12627.67 144.40 55012.00 88888.00 2012-06-17 03:59:59.000 169 12627.65 144.40 55012.00 88888.00 2012-06-17 03:59:59.125 169 12627.65 144.40 55012.03 88888.00 2012-06-17 03:59:59.250 169 12627.60 144.35 55012.03 88888.00 2012-06-17 03:59:59.375 169 12627.58 144.35 55012.03 88888.00 2012-06-17 03:59:59.500 169 12627.62 144.35 55012.03 88888.00 2012-06-17 03:59:59.625 169 12627.65 144.35 55012.03 88888.00 2012-06-17 03:59:59.750 169 12627.70 144.35 55012.00 88888.00 2012-06-17 03:59:59.875 169 12627.70 144.40 55012.03 88888.00 2012-06-17 04:00:00.000 169 12627.67 144.40 55012.03 88888.00 2012-06-17 04:00:00.125 169 12627.67 144.32 55012.03 88888.00 2012-06-17 04:00:00.250 169 12627.65 144.32 55012.00 88888.00 2012-06-17 04:00:00.375 169 12627.65 144.35 55012.00 88888.00 2012-06-17 04:00:00.500 169 12627.67 144.35 55011.97 88888.00 2012-06-17 04:00:00.625 169 12627.73 144.38 55012.03 88888.00 2012-06-17 04:00:00.750 169 12627.73 144.43 55012.05 88888.00 2012-06-17 04:00:00.875 169 12627.65 144.40 55012.03 88888.00 2012-06-17 04:00:01.000 169 12627.67 144.38 55012.00 88888.00 2012-06-17 04:00:01.125 169 12627.73 144.35 55012.03 88888.00 2012-06-17 04:00:01.250 169 12627.65 144.38 55012.03 88888.00 2012-06-17 04:00:01.375 169 12627.70 144.38 55012.00 88888.00 2012-06-17 04:00:01.500 169 12627.67 144.38 55012.00 88888.00 2012-06-17 04:00:01.625 169 12627.65 144.38 55012.00 88888.00 2012-06-17 04:00:01.750 169 12627.62 144.40 55012.00 88888.00 2012-06-17 04:00:01.875 169 12627.60 144.40 55012.00 88888.00 2012-06-17 04:00:02.000 169 12627.55 144.40 55012.00 88888.00 2012-06-17 04:00:02.125 169 12627.62 144.38 55012.00 88888.00 2012-06-17 04:00:02.250 169 12627.65 144.35 55012.00 88888.00 2012-06-17 04:00:02.375 169 12627.62 144.35 55012.00 88888.00 2012-06-17 04:00:02.500 169 12627.60 144.32 55012.03 88888.00 2012-06-17 04:00:02.625 169 12627.52 144.32 55012.03 88888.00 2012-06-17 04:00:02.750 169 12627.50 144.35 55012.05 88888.00 2012-06-17 04:00:02.875 169 12627.50 144.38 55012.03 88888.00 2012-06-17 04:00:03.000 169 12627.50 144.35 55012.03 88888.00 2012-06-17 04:00:03.125 169 12627.50 144.32 55012.03 88888.00 2012-06-17 04:00:03.250 169 12627.48 144.35 55012.05 88888.00 2012-06-17 04:00:03.375 169 12627.50 144.38 55012.05 88888.00 2012-06-17 04:00:03.500 169 12627.52 144.35 55012.03 88888.00 2012-06-17 04:00:03.625 169 12627.48 144.35 55012.05 88888.00 2012-06-17 04:00:03.750 169 12627.45 144.35 55012.03 88888.00 2012-06-17 04:00:03.875 169 12627.45 144.35 55012.03 88888.00 2012-06-17 04:00:04.000 169 12627.48 144.32 55012.03 88888.00 2012-06-17 04:00:04.125 169 12627.45 144.32 55012.03 88888.00 2012-06-17 04:00:04.250 169 12627.38 144.32 55012.03 88888.00 2012-06-17 04:00:04.375 169 12627.38 144.35 55012.05 88888.00 2012-06-17 04:00:04.500 169 12627.40 144.35 55012.03 88888.00 2012-06-17 04:00:04.625 169 12627.38 144.35 55012.03 88888.00 2012-06-17 04:00:04.750 169 12627.35 144.32 55012.03 88888.00 2012-06-17 04:00:04.875 169 12627.35 144.30 55012.05 88888.00 2012-06-17 04:00:05.000 169 12627.38 144.28 55012.03 88888.00 2012-06-17 04:00:05.125 169 12627.38 144.30 55012.05 88888.00 2012-06-17 04:00:05.250 169 12627.40 144.35 55012.07 88888.00 2012-06-17 04:00:05.375 169 12627.42 144.32 55012.05 88888.00 2012-06-17 04:00:05.500 169 12627.40 144.35 55012.05 88888.00 2012-06-17 04:00:05.625 169 12627.38 144.32 55012.05 88888.00 2012-06-17 04:00:05.750 169 12627.38 144.35 55012.07 88888.00 2012-06-17 04:00:05.875 169 12627.30 144.32 55012.10 88888.00 2012-06-17 04:00:06.000 169 12627.23 144.28 55012.07 88888.00 2012-06-17 04:00:06.125 169 12627.25 144.28 55012.07 88888.00 2012-06-17 04:00:06.250 169 12627.25 144.28 55012.07 88888.00 2012-06-17 04:00:06.375 169 12627.23 144.30 55012.07 88888.00 2012-06-17 04:00:06.500 169 12627.27 144.30 55012.05 88888.00 2012-06-17 04:00:06.625 169 12627.33 144.30 55012.07 88888.00 2012-06-17 04:00:06.750 169 12627.27 144.28 55012.05 88888.00 2012-06-17 04:00:06.875 169 12627.23 144.28 55012.05 88888.00 2012-06-17 04:00:07.000 169 12627.23 144.28 55012.05 88888.00 2012-06-17 04:00:07.125 169 12627.25 144.22 55012.07 88888.00 2012-06-17 04:00:07.250 169 12627.20 144.18 55012.10 88888.00 2012-06-17 04:00:07.375 169 12627.15 144.20 55012.07 88888.00 2012-06-17 04:00:07.500 169 12627.08 144.25 55012.07 88888.00 2012-06-17 04:00:07.625 169 12627.10 144.20 55012.07 88888.00 2012-06-17 04:00:07.750 169 12627.08 144.18 55012.07 88888.00 2012-06-17 04:00:07.875 169 12627.10 144.18 55012.05 88888.00 2012-06-17 04:00:08.000 169 12627.10 144.20 55012.03 88888.00 2012-06-17 04:00:08.125 169 12627.02 144.18 55012.05 88888.00 2012-06-17 04:00:08.250 169 12626.95 144.12 55012.07 88888.00 2012-06-17 04:00:08.375 169 12626.98 144.12 55012.07 88888.00 2012-06-17 04:00:08.500 169 12627.02 144.15 55012.10 88888.00 2012-06-17 04:00:08.625 169 12627.02 144.18 55012.12 88888.00 2012-06-17 04:00:08.750 169 12627.00 144.18 55012.10 88888.00 2012-06-17 04:00:08.875 169 12627.02 144.20 55012.05 88888.00 2012-06-17 04:00:09.000 169 12627.00 144.18 55012.07 88888.00 2012-06-17 04:00:09.125 169 12626.92 144.18 55012.07 88888.00 2012-06-17 04:00:09.250 169 12626.90 144.15 55012.07 88888.00 2012-06-17 04:00:09.375 169 12627.02 144.15 55012.10 88888.00 2012-06-17 04:00:09.500 169 12627.08 144.15 55012.07 88888.00 2012-06-17 04:00:09.625 169 12627.02 144.18 55012.07 88888.00 2012-06-17 04:00:09.750 169 12626.95 144.18 55012.07 88888.00 2012-06-17 04:00:09.875 169 12626.88 144.15 55012.12 88888.00 2012-06-17 04:00:10.000 169 12626.90 144.12 55012.07 88888.00 2012-06-17 04:00:10.125 169 12626.95 144.10 55012.12 88888.00 2012-06-17 04:00:10.250 169 12626.95 144.10 55012.15 88888.00 2012-06-17 04:00:10.375 169 12626.98 144.10 55012.07 88888.00 2012-06-17 04:00:10.500 169 12626.92 144.12 55012.10 88888.00 2012-06-17 04:00:10.625 169 12626.95 144.12 55012.10 88888.00 2012-06-17 04:00:10.750 169 12626.95 144.12 55012.10 88888.00 2012-06-17 04:00:10.875 169 12626.90 144.07 55012.12 88888.00 2012-06-17 04:00:11.000 169 12626.88 144.07 55012.10 88888.00 2012-06-17 04:00:11.125 169 12626.90 144.07 55012.15 88888.00 2012-06-17 04:00:11.250 169 12626.85 144.07 55012.12 88888.00 2012-06-17 04:00:11.375 169 12626.83 144.10 55012.12 88888.00 2012-06-17 04:00:11.500 169 12626.83 144.10 55012.15 88888.00 2012-06-17 04:00:11.625 169 12626.85 144.07 55012.15 88888.00 2012-06-17 04:00:11.750 169 12626.83 144.07 55012.12 88888.00 2012-06-17 04:00:11.875 169 12626.75 144.05 55012.12 88888.00 2012-06-17 04:00:12.000 169 12626.73 144.05 55012.12 88888.00 2012-06-17 04:00:12.125 169 12626.80 144.05 55012.15 88888.00 2012-06-17 04:00:12.250 169 12626.75 144.03 55012.15 88888.00 2012-06-17 04:00:12.375 169 12626.77 144.05 55012.15 88888.00 2012-06-17 04:00:12.500 169 12626.73 144.03 55012.12 88888.00 2012-06-17 04:00:12.625 169 12626.67 143.97 55012.12 88888.00 2012-06-17 04:00:12.750 169 12626.67 143.97 55012.12 88888.00 2012-06-17 04:00:12.875 169 12626.65 144.00 55012.18 88888.00 2012-06-17 04:00:13.000 169 12626.65 144.03 55012.15 88888.00 2012-06-17 04:00:13.125 169 12626.65 144.00 55012.15 88888.00 2012-06-17 04:00:13.250 169 12626.62 143.97 55012.15 88888.00 2012-06-17 04:00:13.375 169 12626.62 144.00 55012.18 88888.00 2012-06-17 04:00:13.500 169 12626.62 144.03 55012.18 88888.00 2012-06-17 04:00:13.625 169 12626.60 144.03 55012.18 88888.00 2012-06-17 04:00:13.750 169 12626.52 144.00 55012.18 88888.00 2012-06-17 04:00:13.875 169 12626.50 144.00 55012.15 88888.00 2012-06-17 04:00:14.000 169 12626.50 143.97 55012.18 88888.00 2012-06-17 04:00:14.125 169 12626.45 143.97 55012.18 88888.00 2012-06-17 04:00:14.250 169 12626.45 143.93 55012.18 88888.00 2012-06-17 04:00:14.375 169 12626.48 143.95 55012.20 88888.00 2012-06-17 04:00:14.500 169 12626.45 143.97 55012.20 88888.00 2012-06-17 04:00:14.625 169 12626.45 143.97 55012.20 88888.00 2012-06-17 04:00:14.750 169 12626.50 143.95 55012.20 88888.00 2012-06-17 04:00:14.875 169 12626.45 143.93 55012.20 88888.00 2012-06-17 04:00:15.000 169 12626.40 143.93 55012.20 88888.00 2012-06-17 04:00:15.125 169 12626.38 143.90 55012.18 88888.00 2012-06-17 04:00:15.250 169 12626.38 143.90 55012.20 88888.00 2012-06-17 04:00:15.375 169 12626.48 143.90 55012.20 88888.00 2012-06-17 04:00:15.500 169 12626.42 143.88 55012.20 88888.00 2012-06-17 04:00:15.625 169 12626.42 143.90 55012.22 88888.00 2012-06-17 04:00:15.750 169 12626.40 143.88 55012.20 88888.00 2012-06-17 04:00:15.875 169 12626.42 143.85 55012.18 88888.00 2012-06-17 04:00:16.000 169 12626.38 143.85 55012.20 88888.00 2012-06-17 04:00:16.125 169 12626.38 143.85 55012.22 88888.00 2012-06-17 04:00:16.250 169 12626.30 143.82 55012.22 88888.00 2012-06-17 04:00:16.375 169 12626.30 143.85 55012.22 88888.00 2012-06-17 04:00:16.500 169 12626.23 143.85 55012.22 88888.00 2012-06-17 04:00:16.625 169 12626.20 143.80 55012.20 88888.00 2012-06-17 04:00:16.750 169 12626.25 143.80 55012.20 88888.00 2012-06-17 04:00:16.875 169 12626.20 143.82 55012.22 88888.00 2012-06-17 04:00:17.000 169 12626.20 143.80 55012.25 88888.00 2012-06-17 04:00:17.125 169 12626.20 143.75 55012.22 88888.00 2012-06-17 04:00:17.250 169 12626.20 143.75 55012.20 88888.00 2012-06-17 04:00:17.375 169 12626.23 143.75 55012.22 88888.00 2012-06-17 04:00:17.500 169 12626.25 143.78 55012.22 88888.00 2012-06-17 04:00:17.625 169 12626.23 143.72 55012.25 88888.00 2012-06-17 04:00:17.750 169 12626.15 143.70 55012.22 88888.00 2012-06-17 04:00:17.875 169 12626.05 143.75 55012.25 88888.00 2012-06-17 04:00:18.000 169 12626.05 143.80 55012.22 88888.00 2012-06-17 04:00:18.125 169 12626.02 143.80 55012.22 88888.00 2012-06-17 04:00:18.250 169 12625.98 143.75 55012.22 88888.00 2012-06-17 04:00:18.375 169 12626.02 143.75 55012.22 88888.00 2012-06-17 04:00:18.500 169 12626.05 143.75 55012.25 88888.00 2012-06-17 04:00:18.625 169 12626.05 143.72 55012.25 88888.00 2012-06-17 04:00:18.750 169 12626.08 143.70 55012.28 88888.00 2012-06-17 04:00:18.875 169 12626.08 143.68 55012.25 88888.00 2012-06-17 04:00:19.000 169 12626.02 143.68 55012.25 88888.00 2012-06-17 04:00:19.125 169 12625.98 143.68 55012.28 88888.00 2012-06-17 04:00:19.250 169 12625.92 143.65 55012.30 88888.00 2012-06-17 04:00:19.375 169 12625.95 143.62 55012.30 88888.00 2012-06-17 04:00:19.500 169 12625.95 143.62 55012.25 88888.00 2012-06-17 04:00:19.625 169 12625.90 143.65 55012.28 88888.00 2012-06-17 04:00:19.750 169 12625.85 143.62 55012.28 88888.00 2012-06-17 04:00:19.875 169 12625.88 143.62 55012.28 88888.00 2012-06-17 04:00:20.000 169 12625.90 143.62 55012.25 88888.00 2012-06-17 04:00:20.125 169 12625.88 143.60 55012.25 88888.00 2012-06-17 04:00:20.250 169 12625.85 143.62 55012.28 88888.00 2012-06-17 04:00:20.375 169 12625.90 143.68 55012.28 88888.00 2012-06-17 04:00:20.500 169 12625.85 143.62 55012.28 88888.00 2012-06-17 04:00:20.625 169 12625.85 143.60 55012.28 88888.00 2012-06-17 04:00:20.750 169 12625.85 143.57 55012.28 88888.00 2012-06-17 04:00:20.875 169 12625.75 143.57 55012.28 88888.00 2012-06-17 04:00:21.000 169 12625.70 143.57 55012.28 88888.00 2012-06-17 04:00:21.125 169 12625.77 143.57 55012.28 88888.00 2012-06-17 04:00:21.250 169 12625.83 143.55 55012.28 88888.00 2012-06-17 04:00:21.375 169 12625.83 143.53 55012.25 88888.00 2012-06-17 04:00:21.500 169 12625.70 143.50 55012.28 88888.00 2012-06-17 04:00:21.625 169 12625.67 143.53 55012.30 88888.00 2012-06-17 04:00:21.750 169 12625.75 143.53 55012.30 88888.00 2012-06-17 04:00:21.875 169 12625.77 143.50 55012.30 88888.00 2012-06-17 04:00:22.000 169 12625.73 143.53 55012.30 88888.00 2012-06-17 04:00:22.125 169 12625.70 143.55 55012.32 88888.00 2012-06-17 04:00:22.250 169 12625.67 143.47 55012.32 88888.00 2012-06-17 04:00:22.375 169 12625.70 143.50 55012.30 88888.00 2012-06-17 04:00:22.500 169 12625.67 143.47 55012.28 88888.00 2012-06-17 04:00:22.625 169 12625.65 143.47 55012.30 88888.00 2012-06-17 04:00:22.750 169 12625.70 143.50 55012.30 88888.00 2012-06-17 04:00:22.875 169 12625.67 143.50 55012.30 88888.00 2012-06-17 04:00:23.000 169 12625.67 143.50 55012.30 88888.00 2012-06-17 04:00:23.125 169 12625.70 143.50 55012.30 88888.00 2012-06-17 04:00:23.250 169 12625.70 143.47 55012.30 88888.00 2012-06-17 04:00:23.375 169 12625.75 143.53 55012.32 88888.00 2012-06-17 04:00:23.500 169 12625.75 143.55 55012.32 88888.00 2012-06-17 04:00:23.625 169 12625.70 143.47 55012.28 88888.00 2012-06-17 04:00:23.750 169 12625.67 143.45 55012.28 88888.00 2012-06-17 04:00:23.875 169 12625.65 143.47 55012.28 88888.00 2012-06-17 04:00:24.000 169 12625.65 143.47 55012.30 88888.00 2012-06-17 04:00:24.125 169 12625.65 143.50 55012.30 88888.00 2012-06-17 04:00:24.250 169 12625.67 143.47 55012.30 88888.00 2012-06-17 04:00:24.375 169 12625.62 143.45 55012.30 88888.00 2012-06-17 04:00:24.500 169 12625.62 143.45 55012.32 88888.00 2012-06-17 04:00:24.625 169 12625.58 143.45 55012.32 88888.00 2012-06-17 04:00:24.750 169 12625.60 143.43 55012.32 88888.00 2012-06-17 04:00:24.875 169 12625.58 143.40 55012.30 88888.00 2012-06-17 04:00:25.000 169 12625.52 143.38 55012.30 88888.00 2012-06-17 04:00:25.125 169 12625.50 143.38 55012.30 88888.00 2012-06-17 04:00:25.250 169 12625.55 143.40 55012.30 88888.00 2012-06-17 04:00:25.375 169 12625.62 143.40 55012.28 88888.00 2012-06-17 04:00:25.500 169 12625.62 143.40 55012.30 88888.00 2012-06-17 04:00:25.625 169 12625.62 143.38 55012.30 88888.00 2012-06-17 04:00:25.750 169 12625.58 143.40 55012.30 88888.00 2012-06-17 04:00:25.875 169 12625.58 143.35 55012.32 88888.00 2012-06-17 04:00:26.000 169 12625.62 143.38 55012.30 88888.00 2012-06-17 04:00:26.125 169 12625.60 143.38 55012.32 88888.00 2012-06-17 04:00:26.250 169 12625.52 143.38 55012.35 88888.00 2012-06-17 04:00:26.375 169 12625.50 143.43 55012.35 88888.00 2012-06-17 04:00:26.500 169 12625.48 143.45 55012.32 88888.00 2012-06-17 04:00:26.625 169 12625.52 143.43 55012.30 88888.00 2012-06-17 04:00:26.750 169 12625.52 143.40 55012.30 88888.00 2012-06-17 04:00:26.875 169 12625.50 143.40 55012.28 88888.00 2012-06-17 04:00:27.000 169 12625.45 143.40 55012.30 88888.00 2012-06-17 04:00:27.125 169 12625.45 143.45 55012.35 88888.00 2012-06-17 04:00:27.250 169 12625.48 143.40 55012.30 88888.00 2012-06-17 04:00:27.375 169 12625.52 143.40 55012.32 88888.00 2012-06-17 04:00:27.500 169 12625.55 143.35 55012.30 88888.00 2012-06-17 04:00:27.625 169 12625.50 143.30 55012.28 88888.00 2012-06-17 04:00:27.750 169 12625.50 143.32 55012.30 88888.00 2012-06-17 04:00:27.875 169 12625.58 143.28 55012.30 88888.00 2012-06-17 04:00:28.000 169 12625.58 143.28 55012.30 88888.00 2012-06-17 04:00:28.125 169 12625.52 143.28 55012.30 88888.00 2012-06-17 04:00:28.250 169 12625.48 143.25 55012.30 88888.00 2012-06-17 04:00:28.375 169 12625.45 143.25 55012.28 88888.00 2012-06-17 04:00:28.500 169 12625.40 143.25 55012.28 88888.00 2012-06-17 04:00:28.625 169 12625.48 143.25 55012.30 88888.00 2012-06-17 04:00:28.750 169 12625.55 143.25 55012.28 88888.00 2012-06-17 04:00:28.875 169 12625.55 143.25 55012.25 88888.00 2012-06-17 04:00:29.000 169 12625.52 143.25 55012.25 88888.00 2012-06-17 04:00:29.125 169 12625.45 143.28 55012.30 88888.00 2012-06-17 04:00:29.250 169 12625.38 143.28 55012.28 88888.00 2012-06-17 04:00:29.375 169 12625.40 143.28 55012.28 88888.00 2012-06-17 04:00:29.500 169 12625.48 143.28 55012.30 88888.00 2012-06-17 04:00:29.625 169 12625.55 143.25 55012.30 88888.00 2012-06-17 04:00:29.750 169 12625.60 143.28 55012.28 88888.00 2012-06-17 04:00:29.875 169 12625.60 143.28 55012.28 88888.00 2012-06-17 04:00:30.000 169 12625.58 143.28 55012.28 88888.00 2012-06-17 04:00:30.125 169 12625.58 143.28 55012.28 88888.00 2012-06-17 04:00:30.250 169 12625.55 143.28 55012.32 88888.00 2012-06-17 04:00:30.375 169 12625.55 143.30 55012.30 88888.00 2012-06-17 04:00:30.500 169 12625.52 143.25 55012.30 88888.00 2012-06-17 04:00:30.625 169 12625.55 143.22 55012.30 88888.00 2012-06-17 04:00:30.750 169 12625.55 143.25 55012.30 88888.00 2012-06-17 04:00:30.875 169 12625.55 143.22 55012.30 88888.00 2012-06-17 04:00:31.000 169 12625.45 143.20 55012.30 88888.00 2012-06-17 04:00:31.125 169 12625.40 143.22 55012.30 88888.00 2012-06-17 04:00:31.250 169 12625.40 143.22 55012.30 88888.00 2012-06-17 04:00:31.375 169 12625.45 143.22 55012.28 88888.00 2012-06-17 04:00:31.500 169 12625.42 143.25 55012.28 88888.00 2012-06-17 04:00:31.625 169 12625.40 143.22 55012.30 88888.00 2012-06-17 04:00:31.750 169 12625.45 143.25 55012.28 88888.00 2012-06-17 04:00:31.875 169 12625.48 143.25 55012.30 88888.00 2012-06-17 04:00:32.000 169 12625.45 143.25 55012.30 88888.00 2012-06-17 04:00:32.125 169 12625.38 143.20 55012.30 88888.00 2012-06-17 04:00:32.250 169 12625.40 143.20 55012.30 88888.00 2012-06-17 04:00:32.375 169 12625.42 143.20 55012.28 88888.00 2012-06-17 04:00:32.500 169 12625.45 143.20 55012.28 88888.00 2012-06-17 04:00:32.625 169 12625.45 143.20 55012.32 88888.00 2012-06-17 04:00:32.750 169 12625.45 143.15 55012.30 88888.00 2012-06-17 04:00:32.875 169 12625.45 143.18 55012.30 88888.00 2012-06-17 04:00:33.000 169 12625.48 143.12 55012.28 88888.00 2012-06-17 04:00:33.125 169 12625.52 143.10 55012.30 88888.00 2012-06-17 04:00:33.250 169 12625.48 143.10 55012.28 88888.00 2012-06-17 04:00:33.375 169 12625.48 143.10 55012.28 88888.00 2012-06-17 04:00:33.500 169 12625.45 143.12 55012.28 88888.00 2012-06-17 04:00:33.625 169 12625.48 143.12 55012.28 88888.00 2012-06-17 04:00:33.750 169 12625.50 143.12 55012.28 88888.00 2012-06-17 04:00:33.875 169 12625.58 143.12 55012.28 88888.00 2012-06-17 04:00:34.000 169 12625.60 143.12 55012.25 88888.00 2012-06-17 04:00:34.125 169 12625.62 143.12 55012.30 88888.00 2012-06-17 04:00:34.250 169 12625.60 143.10 55012.30 88888.00 2012-06-17 04:00:34.375 169 12625.62 143.10 55012.28 88888.00 2012-06-17 04:00:34.500 169 12625.65 143.12 55012.28 88888.00 2012-06-17 04:00:34.625 169 12625.65 143.12 55012.28 88888.00 2012-06-17 04:00:34.750 169 12625.65 143.12 55012.28 88888.00 2012-06-17 04:00:34.875 169 12625.67 143.07 55012.28 88888.00 2012-06-17 04:00:35.000 169 12625.65 143.05 55012.28 88888.00 2012-06-17 04:00:35.125 169 12625.65 143.03 55012.25 88888.00 2012-06-17 04:00:35.250 169 12625.65 143.03 55012.28 88888.00 2012-06-17 04:00:35.375 169 12625.67 143.03 55012.25 88888.00 2012-06-17 04:00:35.500 169 12625.73 143.03 55012.22 88888.00 2012-06-17 04:00:35.625 169 12625.75 143.03 55012.25 88888.00 2012-06-17 04:00:35.750 169 12625.75 143.07 55012.25 88888.00 2012-06-17 04:00:35.875 169 12625.73 143.10 55012.25 88888.00 2012-06-17 04:00:36.000 169 12625.65 143.10 55012.25 88888.00 2012-06-17 04:00:36.125 169 12625.62 143.10 55012.25 88888.00 2012-06-17 04:00:36.250 169 12625.62 143.03 55012.22 88888.00 2012-06-17 04:00:36.375 169 12625.70 143.03 55012.20 88888.00 2012-06-17 04:00:36.500 169 12625.75 143.03 55012.22 88888.00 2012-06-17 04:00:36.625 169 12625.77 143.07 55012.25 88888.00 2012-06-17 04:00:36.750 169 12625.75 143.07 55012.28 88888.00 2012-06-17 04:00:36.875 169 12625.73 143.05 55012.25 88888.00 2012-06-17 04:00:37.000 169 12625.70 143.05 55012.22 88888.00 2012-06-17 04:00:37.125 169 12625.70 143.03 55012.25 88888.00 2012-06-17 04:00:37.250 169 12625.67 143.00 55012.25 88888.00 2012-06-17 04:00:37.375 169 12625.67 143.00 55012.22 88888.00 2012-06-17 04:00:37.500 169 12625.73 142.97 55012.22 88888.00 2012-06-17 04:00:37.625 169 12625.80 143.00 55012.22 88888.00 2012-06-17 04:00:37.750 169 12625.85 143.00 55012.22 88888.00 2012-06-17 04:00:37.875 169 12625.83 142.97 55012.22 88888.00 2012-06-17 04:00:38.000 169 12625.85 143.00 55012.25 88888.00 2012-06-17 04:00:38.125 169 12625.83 142.95 55012.22 88888.00 2012-06-17 04:00:38.250 169 12625.77 142.93 55012.22 88888.00 2012-06-17 04:00:38.375 169 12625.77 142.93 55012.20 88888.00 2012-06-17 04:00:38.500 169 12625.73 142.90 55012.22 88888.00 2012-06-17 04:00:38.625 169 12625.73 142.93 55012.22 88888.00 2012-06-17 04:00:38.750 169 12625.77 142.90 55012.20 88888.00 2012-06-17 04:00:38.875 169 12625.77 142.88 55012.20 88888.00 2012-06-17 04:00:39.000 169 12625.80 142.88 55012.20 88888.00 2012-06-17 04:00:39.125 169 12625.83 142.90 55012.22 88888.00 2012-06-17 04:00:39.250 169 12625.85 142.88 55012.22 88888.00 2012-06-17 04:00:39.375 169 12625.92 142.90 55012.20 88888.00 2012-06-17 04:00:39.500 169 12625.92 142.90 55012.20 88888.00 2012-06-17 04:00:39.625 169 12625.85 142.93 55012.25 88888.00 2012-06-17 04:00:39.750 169 12625.83 142.93 55012.25 88888.00 2012-06-17 04:00:39.875 169 12625.85 142.95 55012.25 88888.00 2012-06-17 04:00:40.000 169 12625.88 142.88 55012.20 88888.00 2012-06-17 04:00:40.125 169 12625.83 142.85 55012.20 88888.00 2012-06-17 04:00:40.250 169 12625.80 142.88 55012.22 88888.00 2012-06-17 04:00:40.375 169 12625.88 142.93 55012.22 88888.00 2012-06-17 04:00:40.500 169 12625.85 142.90 55012.22 88888.00 2012-06-17 04:00:40.625 169 12625.90 142.90 55012.20 88888.00 2012-06-17 04:00:40.750 169 12625.98 142.88 55012.20 88888.00 2012-06-17 04:00:40.875 169 12625.95 142.88 55012.22 88888.00 2012-06-17 04:00:41.000 169 12625.92 142.85 55012.20 88888.00 2012-06-17 04:00:41.125 169 12625.92 142.88 55012.22 88888.00 2012-06-17 04:00:41.250 169 12625.90 142.82 55012.22 88888.00 2012-06-17 04:00:41.375 169 12625.92 142.80 55012.18 88888.00 2012-06-17 04:00:41.500 169 12625.90 142.78 55012.15 88888.00 2012-06-17 04:00:41.625 169 12625.95 142.82 55012.20 88888.00 2012-06-17 04:00:41.750 169 12626.00 142.85 55012.20 88888.00 2012-06-17 04:00:41.875 169 12625.95 142.78 55012.20 88888.00 2012-06-17 04:00:42.000 169 12625.92 142.75 55012.18 88888.00 2012-06-17 04:00:42.125 169 12625.92 142.72 55012.22 88888.00 2012-06-17 04:00:42.250 169 12625.90 142.70 55012.20 88888.00 2012-06-17 04:00:42.375 169 12626.00 142.68 55012.15 88888.00 2012-06-17 04:00:42.500 169 12625.98 142.68 55012.18 88888.00 2012-06-17 04:00:42.625 169 12625.98 142.70 55012.18 88888.00 2012-06-17 04:00:42.750 169 12625.98 142.70 55012.20 88888.00 2012-06-17 04:00:42.875 169 12625.98 142.68 55012.20 88888.00 2012-06-17 04:00:43.000 169 12625.92 142.70 55012.20 88888.00 2012-06-17 04:00:43.125 169 12625.92 142.68 55012.18 88888.00 2012-06-17 04:00:43.250 169 12625.95 142.72 55012.20 88888.00 2012-06-17 04:00:43.375 169 12626.00 142.78 55012.22 88888.00 2012-06-17 04:00:43.500 169 12626.05 142.75 55012.20 88888.00 2012-06-17 04:00:43.625 169 12626.12 142.72 55012.18 88888.00 2012-06-17 04:00:43.750 169 12626.10 142.75 55012.20 88888.00 2012-06-17 04:00:43.875 169 12626.10 142.75 55012.18 88888.00 2012-06-17 04:00:44.000 169 12626.12 142.75 55012.18 88888.00 2012-06-17 04:00:44.125 169 12626.15 142.78 55012.20 88888.00 2012-06-17 04:00:44.250 169 12626.15 142.78 55012.20 88888.00 2012-06-17 04:00:44.375 169 12626.12 142.75 55012.20 88888.00 2012-06-17 04:00:44.500 169 12626.12 142.75 55012.18 88888.00 2012-06-17 04:00:44.625 169 12626.15 142.72 55012.18 88888.00 2012-06-17 04:00:44.750 169 12626.23 142.72 55012.18 88888.00 2012-06-17 04:00:44.875 169 12626.20 142.70 55012.18 88888.00 2012-06-17 04:00:45.000 169 12626.17 142.72 55012.18 88888.00 2012-06-17 04:00:45.125 169 12626.23 142.65 55012.12 88888.00 2012-06-17 04:00:45.250 169 12626.25 142.62 55012.12 88888.00 2012-06-17 04:00:45.375 169 12626.30 142.65 55012.15 88888.00 2012-06-17 04:00:45.500 169 12626.33 142.65 55012.18 88888.00 2012-06-17 04:00:45.625 169 12626.35 142.70 55012.18 88888.00 2012-06-17 04:00:45.750 169 12626.33 142.78 55012.18 88888.00 2012-06-17 04:00:45.875 169 12626.27 142.75 55012.18 88888.00 2012-06-17 04:00:46.000 169 12626.27 142.70 55012.15 88888.00 2012-06-17 04:00:46.125 169 12626.38 142.65 55012.18 88888.00 2012-06-17 04:00:46.250 169 12626.40 142.62 55012.20 88888.00 2012-06-17 04:00:46.375 169 12626.38 142.62 55012.18 88888.00 2012-06-17 04:00:46.500 169 12626.35 142.60 55012.18 88888.00 2012-06-17 04:00:46.625 169 12626.33 142.57 55012.18 88888.00 2012-06-17 04:00:46.750 169 12626.38 142.55 55012.18 88888.00 2012-06-17 04:00:46.875 169 12626.38 142.55 55012.18 88888.00 2012-06-17 04:00:47.000 169 12626.38 142.50 55012.15 88888.00 2012-06-17 04:00:47.125 169 12626.40 142.50 55012.18 88888.00 2012-06-17 04:00:47.250 169 12626.38 142.47 55012.18 88888.00 2012-06-17 04:00:47.375 169 12626.38 142.50 55012.15 88888.00 2012-06-17 04:00:47.500 169 12626.40 142.55 55012.18 88888.00 2012-06-17 04:00:47.625 169 12626.42 142.53 55012.15 88888.00 2012-06-17 04:00:47.750 169 12626.42 142.55 55012.15 88888.00 2012-06-17 04:00:47.875 169 12626.42 142.60 55012.18 88888.00 2012-06-17 04:00:48.000 169 12626.42 142.62 55012.15 88888.00 2012-06-17 04:00:48.125 169 12626.45 142.65 55012.15 88888.00 2012-06-17 04:00:48.250 169 12626.48 142.60 55012.15 88888.00 2012-06-17 04:00:48.375 169 12626.45 142.65 55012.12 88888.00 2012-06-17 04:00:48.500 169 12626.45 142.65 55012.15 88888.00 2012-06-17 04:00:48.625 169 12626.52 142.68 55012.15 88888.00 2012-06-17 04:00:48.750 169 12626.60 142.68 55012.12 88888.00 2012-06-17 04:00:48.875 169 12626.65 142.62 55012.12 88888.00 2012-06-17 04:00:49.000 169 12626.73 142.57 55012.10 88888.00 2012-06-17 04:00:49.125 169 12626.75 142.60 55012.12 88888.00 2012-06-17 04:00:49.250 169 12626.70 142.53 55012.15 88888.00 2012-06-17 04:00:49.375 169 12626.65 142.47 55012.15 88888.00 2012-06-17 04:00:49.500 169 12626.58 142.47 55012.12 88888.00 2012-06-17 04:00:49.625 169 12626.58 142.47 55012.15 88888.00 2012-06-17 04:00:49.750 169 12626.65 142.45 55012.18 88888.00 2012-06-17 04:00:49.875 169 12626.67 142.43 55012.18 88888.00 2012-06-17 04:00:50.000 169 12626.67 142.40 55012.15 88888.00 2012-06-17 04:00:50.125 169 12626.73 142.43 55012.18 88888.00 2012-06-17 04:00:50.250 169 12626.67 142.38 55012.18 88888.00 2012-06-17 04:00:50.375 169 12626.70 142.40 55012.18 88888.00 2012-06-17 04:00:50.500 169 12626.65 142.43 55012.15 88888.00 2012-06-17 04:00:50.625 169 12626.70 142.43 55012.18 88888.00 2012-06-17 04:00:50.750 169 12626.75 142.43 55012.18 88888.00 2012-06-17 04:00:50.875 169 12626.77 142.38 55012.18 88888.00 2012-06-17 04:00:51.000 169 12626.77 142.40 55012.18 88888.00 2012-06-17 04:00:51.125 169 12626.83 142.40 55012.18 88888.00 2012-06-17 04:00:51.250 169 12626.75 142.40 55012.18 88888.00 2012-06-17 04:00:51.375 169 12626.70 142.40 55012.18 88888.00 2012-06-17 04:00:51.500 169 12626.75 142.40 55012.18 88888.00 2012-06-17 04:00:51.625 169 12626.83 142.40 55012.20 88888.00 2012-06-17 04:00:51.750 169 12626.77 142.40 55012.20 88888.00 2012-06-17 04:00:51.875 169 12626.77 142.40 55012.18 88888.00 2012-06-17 04:00:52.000 169 12626.85 142.40 55012.15 88888.00 2012-06-17 04:00:52.125 169 12626.88 142.38 55012.15 88888.00 2012-06-17 04:00:52.250 169 12626.80 142.35 55012.15 88888.00 2012-06-17 04:00:52.375 169 12626.77 142.35 55012.15 88888.00 2012-06-17 04:00:52.500 169 12626.75 142.35 55012.20 88888.00 2012-06-17 04:00:52.625 169 12626.77 142.38 55012.18 88888.00 2012-06-17 04:00:52.750 169 12626.75 142.38 55012.18 88888.00 2012-06-17 04:00:52.875 169 12626.75 142.40 55012.18 88888.00 2012-06-17 04:00:53.000 169 12626.83 142.43 55012.18 88888.00 2012-06-17 04:00:53.125 169 12626.83 142.40 55012.15 88888.00 2012-06-17 04:00:53.250 169 12626.80 142.38 55012.18 88888.00 2012-06-17 04:00:53.375 169 12626.80 142.40 55012.12 88888.00 2012-06-17 04:00:53.500 169 12626.85 142.40 55012.15 88888.00 2012-06-17 04:00:53.625 169 12626.90 142.38 55012.20 88888.00 2012-06-17 04:00:53.750 169 12626.98 142.40 55012.20 88888.00 2012-06-17 04:00:53.875 169 12627.00 142.40 55012.18 88888.00 2012-06-17 04:00:54.000 169 12626.98 142.38 55012.12 88888.00 2012-06-17 04:00:54.125 169 12626.98 142.38 55012.15 88888.00 2012-06-17 04:00:54.250 169 12626.90 142.38 55012.18 88888.00 2012-06-17 04:00:54.375 169 12626.95 142.35 55012.20 88888.00 2012-06-17 04:00:54.500 169 12627.02 142.35 55012.20 88888.00 2012-06-17 04:00:54.625 169 12627.02 142.30 55012.20 88888.00 2012-06-17 04:00:54.750 169 12626.95 142.28 55012.20 88888.00 2012-06-17 04:00:54.875 169 12626.90 142.25 55012.22 88888.00 2012-06-17 04:00:55.000 169 12626.95 142.25 55012.20 88888.00 2012-06-17 04:00:55.125 169 12626.92 142.22 55012.20 88888.00 2012-06-17 04:00:55.250 169 12626.92 142.18 55012.20 88888.00 2012-06-17 04:00:55.375 169 12626.95 142.18 55012.22 88888.00 2012-06-17 04:00:55.500 169 12626.95 142.15 55012.22 88888.00 2012-06-17 04:00:55.625 169 12626.98 142.15 55012.22 88888.00 2012-06-17 04:00:55.750 169 12626.98 142.10 55012.22 88888.00 2012-06-17 04:00:55.875 169 12626.98 142.10 55012.22 88888.00 2012-06-17 04:00:56.000 169 12627.02 142.10 55012.20 88888.00 2012-06-17 04:00:56.125 169 12627.05 142.15 55012.25 88888.00 2012-06-17 04:00:56.250 169 12627.02 142.12 55012.28 88888.00 2012-06-17 04:00:56.375 169 12626.95 142.15 55012.25 88888.00 2012-06-17 04:00:56.500 169 12626.92 142.18 55012.25 88888.00 2012-06-17 04:00:56.625 169 12626.95 142.15 55012.25 88888.00 2012-06-17 04:00:56.750 169 12626.95 142.12 55012.22 88888.00 2012-06-17 04:00:56.875 169 12626.95 142.12 55012.25 88888.00 2012-06-17 04:00:57.000 169 12626.90 142.18 55012.25 88888.00 2012-06-17 04:00:57.125 169 12626.98 142.18 55012.28 88888.00 2012-06-17 04:00:57.250 169 12626.95 142.15 55012.28 88888.00 2012-06-17 04:00:57.375 169 12626.98 142.18 55012.28 88888.00 2012-06-17 04:00:57.500 169 12626.90 142.20 55012.28 88888.00 2012-06-17 04:00:57.625 169 12626.92 142.22 55012.28 88888.00 2012-06-17 04:00:57.750 169 12626.92 142.22 55012.28 88888.00 2012-06-17 04:00:57.875 169 12626.90 142.20 55012.30 88888.00 2012-06-17 04:00:58.000 169 12626.88 142.18 55012.32 88888.00 2012-06-17 04:00:58.125 169 12626.88 142.20 55012.32 88888.00 2012-06-17 04:00:58.250 169 12626.83 142.15 55012.32 88888.00 2012-06-17 04:00:58.375 169 12626.88 142.15 55012.30 88888.00 2012-06-17 04:00:58.500 169 12626.90 142.12 55012.30 88888.00 2012-06-17 04:00:58.625 169 12626.88 142.07 55012.25 88888.00 2012-06-17 04:00:58.750 169 12626.88 142.05 55012.28 88888.00 2012-06-17 04:00:58.875 169 12626.92 142.07 55012.30 88888.00 2012-06-17 04:00:59.000 169 12626.92 142.05 55012.28 88888.00 2012-06-17 04:00:59.125 169 12626.85 142.00 55012.28 88888.00 2012-06-17 04:00:59.250 169 12626.80 141.97 55012.30 88888.00 2012-06-17 04:00:59.375 169 12626.85 141.97 55012.32 88888.00 2012-06-17 04:00:59.500 169 12626.88 141.93 55012.32 88888.00 2012-06-17 04:00:59.625 169 12626.95 141.93 55012.30 88888.00 2012-06-17 04:00:59.750 169 12626.92 141.93 55012.30 88888.00 2012-06-17 04:00:59.875 169 12626.80 141.95 55012.32 88888.00 2012-06-17 04:01:00.000 169 12626.75 141.93 55012.28 88888.00 2012-06-17 04:01:00.125 169 12626.75 141.90 55012.30 88888.00 2012-06-17 04:01:00.250 169 12626.73 141.90 55012.30 88888.00 2012-06-17 04:01:00.375 169 12626.70 141.90 55012.30 88888.00 2012-06-17 04:01:00.500 169 12626.75 141.88 55012.32 88888.00 2012-06-17 04:01:00.625 169 12626.85 141.90 55012.32 88888.00 2012-06-17 04:01:00.750 169 12626.90 141.85 55012.35 88888.00 2012-06-17 04:01:00.875 169 12626.85 141.85 55012.35 88888.00 2012-06-17 04:01:01.000 169 12626.85 141.85 55012.35 88888.00 2012-06-17 04:01:01.125 169 12626.80 141.82 55012.38 88888.00 2012-06-17 04:01:01.250 169 12626.73 141.80 55012.40 88888.00 2012-06-17 04:01:01.375 169 12626.70 141.82 55012.40 88888.00 2012-06-17 04:01:01.500 169 12626.70 141.85 55012.40 88888.00 2012-06-17 04:01:01.625 169 12626.73 141.88 55012.43 88888.00 2012-06-17 04:01:01.750 169 12626.77 141.85 55012.43 88888.00 2012-06-17 04:01:01.875 169 12626.70 141.85 55012.43 88888.00 2012-06-17 04:01:02.000 169 12626.67 141.85 55012.43 88888.00 2012-06-17 04:01:02.125 169 12626.67 141.80 55012.43 88888.00 2012-06-17 04:01:02.250 169 12626.58 141.80 55012.43 88888.00 2012-06-17 04:01:02.375 169 12626.55 141.80 55012.40 88888.00 2012-06-17 04:01:02.500 169 12626.50 141.85 55012.45 88888.00 2012-06-17 04:01:02.625 169 12626.50 141.85 55012.45 88888.00 2012-06-17 04:01:02.750 169 12626.58 141.82 55012.43 88888.00 2012-06-17 04:01:02.875 169 12626.60 141.80 55012.45 88888.00 2012-06-17 04:01:03.000 169 12626.65 141.82 55012.43 88888.00 2012-06-17 04:01:03.125 169 12626.65 141.82 55012.43 88888.00 2012-06-17 04:01:03.250 169 12626.58 141.80 55012.47 88888.00 2012-06-17 04:01:03.375 169 12626.55 141.75 55012.45 88888.00 2012-06-17 04:01:03.500 169 12626.60 141.78 55012.45 88888.00 2012-06-17 04:01:03.625 169 12626.60 141.75 55012.45 88888.00 2012-06-17 04:01:03.750 169 12626.60 141.72 55012.47 88888.00 2012-06-17 04:01:03.875 169 12626.58 141.68 55012.50 88888.00 2012-06-17 04:01:04.000 169 12626.52 141.65 55012.43 88888.00 2012-06-17 04:01:04.125 169 12626.50 141.65 55012.47 88888.00 2012-06-17 04:01:04.250 169 12626.45 141.57 55012.47 88888.00 2012-06-17 04:01:04.375 169 12626.48 141.62 55012.47 88888.00 2012-06-17 04:01:04.500 169 12626.50 141.62 55012.53 88888.00 2012-06-17 04:01:04.625 169 12626.50 141.60 55012.53 88888.00 2012-06-17 04:01:04.750 169 12626.48 141.62 55012.53 88888.00 2012-06-17 04:01:04.875 169 12626.48 141.62 55012.53 88888.00 2012-06-17 04:01:05.000 169 12626.55 141.60 55012.50 88888.00 2012-06-17 04:01:05.125 169 12626.55 141.60 55012.50 88888.00 2012-06-17 04:01:05.250 169 12626.45 141.57 55012.53 88888.00 2012-06-17 04:01:05.375 169 12626.50 141.62 55012.53 88888.00 2012-06-17 04:01:05.500 169 12626.48 141.60 55012.50 88888.00 2012-06-17 04:01:05.625 169 12626.42 141.57 55012.53 88888.00 2012-06-17 04:01:05.750 169 12626.45 141.60 55012.53 88888.00 2012-06-17 04:01:05.875 169 12626.48 141.62 55012.57 88888.00 2012-06-17 04:01:06.000 169 12626.42 141.62 55012.57 88888.00 2012-06-17 04:01:06.125 169 12626.45 141.62 55012.60 88888.00 2012-06-17 04:01:06.250 169 12626.52 141.62 55012.60 88888.00 2012-06-17 04:01:06.375 169 12626.55 141.62 55012.60 88888.00 2012-06-17 04:01:06.500 169 12626.48 141.62 55012.60 88888.00 2012-06-17 04:01:06.625 169 12626.42 141.65 55012.62 88888.00 2012-06-17 04:01:06.750 169 12626.45 141.60 55012.60 88888.00 2012-06-17 04:01:06.875 169 12626.45 141.60 55012.57 88888.00 2012-06-17 04:01:07.000 169 12626.40 141.57 55012.57 88888.00 2012-06-17 04:01:07.125 169 12626.42 141.57 55012.62 88888.00 2012-06-17 04:01:07.250 169 12626.50 141.57 55012.62 88888.00 2012-06-17 04:01:07.375 169 12626.48 141.55 55012.62 88888.00 2012-06-17 04:01:07.500 169 12626.48 141.55 55012.62 88888.00 2012-06-17 04:01:07.625 169 12626.50 141.55 55012.60 88888.00 2012-06-17 04:01:07.750 169 12626.48 141.55 55012.62 88888.00 2012-06-17 04:01:07.875 169 12626.50 141.53 55012.62 88888.00 2012-06-17 04:01:08.000 169 12626.48 141.50 55012.60 88888.00 2012-06-17 04:01:08.125 169 12626.42 141.47 55012.60 88888.00 2012-06-17 04:01:08.250 169 12626.45 141.47 55012.57 88888.00 2012-06-17 04:01:08.375 169 12626.42 141.45 55012.60 88888.00 2012-06-17 04:01:08.500 169 12626.42 141.45 55012.62 88888.00 2012-06-17 04:01:08.625 169 12626.45 141.45 55012.65 88888.00 2012-06-17 04:01:08.750 169 12626.45 141.50 55012.65 88888.00 2012-06-17 04:01:08.875 169 12626.48 141.50 55012.62 88888.00 2012-06-17 04:01:09.000 169 12626.42 141.50 55012.62 88888.00 2012-06-17 04:01:09.125 169 12626.40 141.50 55012.65 88888.00 2012-06-17 04:01:09.250 169 12626.38 141.47 55012.68 88888.00 2012-06-17 04:01:09.375 169 12626.40 141.50 55012.70 88888.00 2012-06-17 04:01:09.500 169 12626.42 141.53 55012.70 88888.00 2012-06-17 04:01:09.625 169 12626.40 141.53 55012.68 88888.00 2012-06-17 04:01:09.750 169 12626.35 141.50 55012.65 88888.00 2012-06-17 04:01:09.875 169 12626.33 141.50 55012.70 88888.00 2012-06-17 04:01:10.000 169 12626.35 141.53 55012.70 88888.00 2012-06-17 04:01:10.125 169 12626.38 141.53 55012.65 88888.00 2012-06-17 04:01:10.250 169 12626.38 141.45 55012.65 88888.00 2012-06-17 04:01:10.375 169 12626.42 141.47 55012.65 88888.00 2012-06-17 04:01:10.500 169 12626.48 141.47 55012.68 88888.00 2012-06-17 04:01:10.625 169 12626.55 141.47 55012.68 88888.00 2012-06-17 04:01:10.750 169 12626.58 141.47 55012.68 88888.00 2012-06-17 04:01:10.875 169 12626.48 141.50 55012.68 88888.00 2012-06-17 04:01:11.000 169 12626.42 141.45 55012.62 88888.00 2012-06-17 04:01:11.125 169 12626.45 141.43 55012.68 88888.00 2012-06-17 04:01:11.250 169 12626.48 141.43 55012.72 88888.00 2012-06-17 04:01:11.375 169 12626.48 141.43 55012.72 88888.00 2012-06-17 04:01:11.500 169 12626.45 141.45 55012.72 88888.00 2012-06-17 04:01:11.625 169 12626.48 141.45 55012.72 88888.00 2012-06-17 04:01:11.750 169 12626.48 141.43 55012.72 88888.00 2012-06-17 04:01:11.875 169 12626.45 141.40 55012.72 88888.00 2012-06-17 04:01:12.000 169 12626.45 141.43 55012.72 88888.00 2012-06-17 04:01:12.125 169 12626.45 141.43 55012.75 88888.00 2012-06-17 04:01:12.250 169 12626.40 141.35 55012.75 88888.00 2012-06-17 04:01:12.375 169 12626.38 141.35 55012.72 88888.00 2012-06-17 04:01:12.500 169 12626.45 141.35 55012.75 88888.00 2012-06-17 04:01:12.625 169 12626.42 141.32 55012.72 88888.00 2012-06-17 04:01:12.750 169 12626.40 141.30 55012.75 88888.00 2012-06-17 04:01:12.875 169 12626.40 141.32 55012.75 88888.00 2012-06-17 04:01:13.000 169 12626.42 141.32 55012.75 88888.00 2012-06-17 04:01:13.125 169 12626.48 141.32 55012.75 88888.00 2012-06-17 04:01:13.250 169 12626.50 141.28 55012.75 88888.00 2012-06-17 04:01:13.375 169 12626.52 141.28 55012.75 88888.00 2012-06-17 04:01:13.500 169 12626.48 141.28 55012.78 88888.00 2012-06-17 04:01:13.625 169 12626.52 141.30 55012.75 88888.00 2012-06-17 04:01:13.750 169 12626.52 141.28 55012.75 88888.00 2012-06-17 04:01:13.875 169 12626.45 141.22 55012.75 88888.00 2012-06-17 04:01:14.000 169 12626.42 141.28 55012.78 88888.00 2012-06-17 04:01:14.125 169 12626.38 141.30 55012.78 88888.00 2012-06-17 04:01:14.250 169 12626.40 141.30 55012.80 88888.00 2012-06-17 04:01:14.375 169 12626.50 141.30 55012.78 88888.00 2012-06-17 04:01:14.500 169 12626.48 141.28 55012.78 88888.00 2012-06-17 04:01:14.625 169 12626.48 141.28 55012.80 88888.00 2012-06-17 04:01:14.750 169 12626.48 141.28 55012.78 88888.00 2012-06-17 04:01:14.875 169 12626.48 141.28 55012.80 88888.00 2012-06-17 04:01:15.000 169 12626.45 141.25 55012.78 88888.00 2012-06-17 04:01:15.125 169 12626.42 141.25 55012.78 88888.00 2012-06-17 04:01:15.250 169 12626.42 141.25 55012.80 88888.00 2012-06-17 04:01:15.375 169 12626.48 141.28 55012.80 88888.00 2012-06-17 04:01:15.500 169 12626.48 141.28 55012.80 88888.00 2012-06-17 04:01:15.625 169 12626.48 141.28 55012.80 88888.00 2012-06-17 04:01:15.750 169 12626.50 141.30 55012.80 88888.00 2012-06-17 04:01:15.875 169 12626.48 141.30 55012.80 88888.00 2012-06-17 04:01:16.000 169 12626.45 141.25 55012.80 88888.00 2012-06-17 04:01:16.125 169 12626.42 141.25 55012.82 88888.00 2012-06-17 04:01:16.250 169 12626.40 141.28 55012.82 88888.00 2012-06-17 04:01:16.375 169 12626.45 141.30 55012.82 88888.00 2012-06-17 04:01:16.500 169 12626.50 141.28 55012.80 88888.00 2012-06-17 04:01:16.625 169 12626.52 141.28 55012.82 88888.00 2012-06-17 04:01:16.750 169 12626.45 141.25 55012.82 88888.00 2012-06-17 04:01:16.875 169 12626.50 141.22 55012.82 88888.00 2012-06-17 04:01:17.000 169 12626.55 141.22 55012.80 88888.00 2012-06-17 04:01:17.125 169 12626.50 141.20 55012.82 88888.00 2012-06-17 04:01:17.250 169 12626.48 141.20 55012.85 88888.00 2012-06-17 04:01:17.375 169 12626.55 141.20 55012.85 88888.00 2012-06-17 04:01:17.500 169 12626.58 141.20 55012.88 88888.00 2012-06-17 04:01:17.625 169 12626.60 141.15 55012.88 88888.00 2012-06-17 04:01:17.750 169 12626.60 141.18 55012.85 88888.00 2012-06-17 04:01:17.875 169 12626.60 141.18 55012.85 88888.00 2012-06-17 04:01:18.000 169 12626.65 141.12 55012.85 88888.00 2012-06-17 04:01:18.125 169 12626.67 141.15 55012.88 88888.00 2012-06-17 04:01:18.250 169 12626.58 141.12 55012.85 88888.00 2012-06-17 04:01:18.375 169 12626.60 141.12 55012.88 88888.00 2012-06-17 04:01:18.500 169 12626.62 141.10 55012.85 88888.00 2012-06-17 04:01:18.625 169 12626.65 141.12 55012.82 88888.00 2012-06-17 04:01:18.750 169 12626.62 141.10 55012.82 88888.00 2012-06-17 04:01:18.875 169 12626.60 141.10 55012.85 88888.00 2012-06-17 04:01:19.000 169 12626.58 141.07 55012.88 88888.00 2012-06-17 04:01:19.125 169 12626.58 141.07 55012.88 88888.00 2012-06-17 04:01:19.250 169 12626.52 141.05 55012.90 88888.00 2012-06-17 04:01:19.375 169 12626.52 141.05 55012.85 88888.00 2012-06-17 04:01:19.500 169 12626.58 141.05 55012.85 88888.00 2012-06-17 04:01:19.625 169 12626.67 141.05 55012.85 88888.00 2012-06-17 04:01:19.750 169 12626.67 141.05 55012.85 88888.00 2012-06-17 04:01:19.875 169 12626.65 141.05 55012.85 88888.00 2012-06-17 04:01:20.000 169 12626.67 141.00 55012.88 88888.00 2012-06-17 04:01:20.125 169 12626.67 141.03 55012.90 88888.00 2012-06-17 04:01:20.250 169 12626.62 141.00 55012.90 88888.00 2012-06-17 04:01:20.375 169 12626.65 140.97 55012.90 88888.00 2012-06-17 04:01:20.500 169 12626.70 140.97 55012.88 88888.00 2012-06-17 04:01:20.625 169 12626.73 140.97 55012.90 88888.00 2012-06-17 04:01:20.750 169 12626.77 140.93 55012.88 88888.00 2012-06-17 04:01:20.875 169 12626.73 140.95 55012.88 88888.00 2012-06-17 04:01:21.000 169 12626.67 140.97 55012.90 88888.00 2012-06-17 04:01:21.125 169 12626.70 140.95 55012.90 88888.00 2012-06-17 04:01:21.250 169 12626.67 140.95 55012.93 88888.00 2012-06-17 04:01:21.375 169 12626.70 140.95 55012.93 88888.00 2012-06-17 04:01:21.500 169 12626.75 140.95 55012.93 88888.00 2012-06-17 04:01:21.625 169 12626.80 140.95 55012.95 88888.00 2012-06-17 04:01:21.750 169 12626.73 140.95 55012.93 88888.00 2012-06-17 04:01:21.875 169 12626.70 140.93 55012.90 88888.00 2012-06-17 04:01:22.000 169 12626.70 140.90 55012.93 88888.00 2012-06-17 04:01:22.125 169 12626.65 140.90 55012.93 88888.00 2012-06-17 04:01:22.250 169 12626.65 140.93 55012.93 88888.00 2012-06-17 04:01:22.375 169 12626.77 140.95 55012.95 88888.00 2012-06-17 04:01:22.500 169 12626.75 140.97 55012.97 88888.00 2012-06-17 04:01:22.625 169 12626.73 140.95 55012.95 88888.00 2012-06-17 04:01:22.750 169 12626.70 140.95 55012.95 88888.00 2012-06-17 04:01:22.875 169 12626.67 140.93 55012.93 88888.00 2012-06-17 04:01:23.000 169 12626.75 140.93 55012.90 88888.00 2012-06-17 04:01:23.125 169 12626.77 140.95 55012.93 88888.00 2012-06-17 04:01:23.250 169 12626.73 140.90 55012.95 88888.00 2012-06-17 04:01:23.375 169 12626.73 140.88 55012.93 88888.00 2012-06-17 04:01:23.500 169 12626.75 140.90 55012.95 88888.00 2012-06-17 04:01:23.625 169 12626.75 140.90 55012.95 88888.00 2012-06-17 04:01:23.750 169 12626.70 140.90 55012.97 88888.00 2012-06-17 04:01:23.875 169 12626.70 140.88 55012.95 88888.00 2012-06-17 04:01:24.000 169 12626.70 140.88 55012.97 88888.00 2012-06-17 04:01:24.125 169 12626.77 140.90 55013.00 88888.00 2012-06-17 04:01:24.250 169 12626.80 140.90 55013.00 88888.00 2012-06-17 04:01:24.375 169 12626.75 140.85 55012.97 88888.00 2012-06-17 04:01:24.500 169 12626.73 140.82 55012.97 88888.00 2012-06-17 04:01:24.625 169 12626.77 140.85 55013.00 88888.00 2012-06-17 04:01:24.750 169 12626.77 140.82 55013.05 88888.00 2012-06-17 04:01:24.875 169 12626.80 140.82 55013.03 88888.00 2012-06-17 04:01:25.000 169 12626.85 140.82 55013.00 88888.00 2012-06-17 04:01:25.125 169 12626.92 140.85 55013.03 88888.00 2012-06-17 04:01:25.250 169 12626.92 140.85 55013.03 88888.00 2012-06-17 04:01:25.375 169 12626.90 140.85 55013.03 88888.00 2012-06-17 04:01:25.500 169 12626.85 140.82 55013.05 88888.00 2012-06-17 04:01:25.625 169 12626.85 140.80 55013.03 88888.00 2012-06-17 04:01:25.750 169 12626.83 140.78 55013.05 88888.00 2012-06-17 04:01:25.875 169 12626.80 140.78 55013.05 88888.00 2012-06-17 04:01:26.000 169 12626.88 140.80 55013.05 88888.00 2012-06-17 04:01:26.125 169 12626.90 140.85 55013.05 88888.00 2012-06-17 04:01:26.250 169 12626.83 140.82 55013.05 88888.00 2012-06-17 04:01:26.375 169 12626.88 140.80 55013.07 88888.00 2012-06-17 04:01:26.500 169 12626.77 140.78 55013.07 88888.00 2012-06-17 04:01:26.625 169 12626.80 140.75 55013.07 88888.00 2012-06-17 04:01:26.750 169 12626.85 140.75 55013.07 88888.00 2012-06-17 04:01:26.875 169 12626.85 140.78 55013.07 88888.00 2012-06-17 04:01:27.000 169 12626.83 140.78 55013.07 88888.00 2012-06-17 04:01:27.125 169 12626.80 140.75 55013.15 88888.00 2012-06-17 04:01:27.250 169 12626.77 140.75 55013.15 88888.00 2012-06-17 04:01:27.375 169 12626.73 140.72 55013.12 88888.00 2012-06-17 04:01:27.500 169 12626.75 140.72 55013.12 88888.00 2012-06-17 04:01:27.625 169 12626.88 140.70 55013.15 88888.00 2012-06-17 04:01:27.750 169 12626.88 140.72 55013.15 88888.00 2012-06-17 04:01:27.875 169 12626.88 140.72 55013.18 88888.00 2012-06-17 04:01:28.000 169 12626.83 140.72 55013.18 88888.00 2012-06-17 04:01:28.125 169 12626.85 140.70 55013.18 88888.00 2012-06-17 04:01:28.250 169 12626.77 140.68 55013.18 88888.00 2012-06-17 04:01:28.375 169 12626.80 140.68 55013.15 88888.00 2012-06-17 04:01:28.500 169 12626.80 140.70 55013.15 88888.00 2012-06-17 04:01:28.625 169 12626.75 140.65 55013.15 88888.00 2012-06-17 04:01:28.750 169 12626.75 140.65 55013.18 88888.00 2012-06-17 04:01:28.875 169 12626.80 140.65 55013.18 88888.00 2012-06-17 04:01:29.000 169 12626.83 140.70 55013.18 88888.00 2012-06-17 04:01:29.125 169 12626.88 140.68 55013.18 88888.00 2012-06-17 04:01:29.250 169 12626.83 140.68 55013.18 88888.00 2012-06-17 04:01:29.375 169 12626.88 140.72 55013.18 88888.00 2012-06-17 04:01:29.500 169 12626.80 140.70 55013.20 88888.00 2012-06-17 04:01:29.625 169 12626.80 140.70 55013.20 88888.00 2012-06-17 04:01:29.750 169 12626.83 140.70 55013.22 88888.00 2012-06-17 04:01:29.875 169 12626.88 140.70 55013.22 88888.00 2012-06-17 04:01:30.000 169 12626.90 140.65 55013.22 88888.00 2012-06-17 04:01:30.125 169 12626.88 140.62 55013.22 88888.00 2012-06-17 04:01:30.250 169 12626.85 140.60 55013.22 88888.00 2012-06-17 04:01:30.375 169 12626.88 140.65 55013.22 88888.00 2012-06-17 04:01:30.500 169 12626.88 140.62 55013.22 88888.00 2012-06-17 04:01:30.625 169 12626.88 140.60 55013.25 88888.00 2012-06-17 04:01:30.750 169 12626.90 140.57 55013.25 88888.00 2012-06-17 04:01:30.875 169 12626.85 140.55 55013.22 88888.00 2012-06-17 04:01:31.000 169 12626.88 140.55 55013.22 88888.00 2012-06-17 04:01:31.125 169 12626.92 140.55 55013.25 88888.00 2012-06-17 04:01:31.250 169 12626.85 140.55 55013.28 88888.00 2012-06-17 04:01:31.375 169 12626.77 140.53 55013.25 88888.00 2012-06-17 04:01:31.500 169 12626.77 140.53 55013.28 88888.00 2012-06-17 04:01:31.625 169 12626.83 140.53 55013.30 88888.00 2012-06-17 04:01:31.750 169 12626.83 140.47 55013.30 88888.00 2012-06-17 04:01:31.875 169 12626.85 140.47 55013.30 88888.00 2012-06-17 04:01:32.000 169 12626.90 140.47 55013.28 88888.00 2012-06-17 04:01:32.125 169 12626.88 140.47 55013.30 88888.00 2012-06-17 04:01:32.250 169 12626.85 140.43 55013.35 88888.00 2012-06-17 04:01:32.375 169 12626.88 140.43 55013.35 88888.00 2012-06-17 04:01:32.500 169 12626.92 140.45 55013.32 88888.00 2012-06-17 04:01:32.625 169 12626.92 140.45 55013.35 88888.00 2012-06-17 04:01:32.750 169 12626.85 140.43 55013.32 88888.00 2012-06-17 04:01:32.875 169 12626.83 140.40 55013.32 88888.00 2012-06-17 04:01:33.000 169 12626.80 140.43 55013.32 88888.00 2012-06-17 04:01:33.125 169 12626.77 140.38 55013.32 88888.00 2012-06-17 04:01:33.250 169 12626.88 140.38 55013.32 88888.00 2012-06-17 04:01:33.375 169 12626.90 140.38 55013.38 88888.00 2012-06-17 04:01:33.500 169 12626.83 140.38 55013.35 88888.00 2012-06-17 04:01:33.625 169 12626.73 140.35 55013.32 88888.00 2012-06-17 04:01:33.750 169 12626.75 140.40 55013.35 88888.00 2012-06-17 04:01:33.875 169 12626.75 140.38 55013.38 88888.00 2012-06-17 04:01:34.000 169 12626.77 140.32 55013.35 88888.00 2012-06-17 04:01:34.125 169 12626.75 140.32 55013.38 88888.00 2012-06-17 04:01:34.250 169 12626.65 140.32 55013.38 88888.00 2012-06-17 04:01:34.375 169 12626.70 140.35 55013.38 88888.00 2012-06-17 04:01:34.500 169 12626.75 140.38 55013.38 88888.00 2012-06-17 04:01:34.625 169 12626.75 140.35 55013.35 88888.00 2012-06-17 04:01:34.750 169 12626.75 140.35 55013.38 88888.00 2012-06-17 04:01:34.875 169 12626.77 140.38 55013.43 88888.00 2012-06-17 04:01:35.000 169 12626.85 140.35 55013.43 88888.00 2012-06-17 04:01:35.125 169 12626.85 140.35 55013.43 88888.00 2012-06-17 04:01:35.250 169 12626.77 140.30 55013.45 88888.00 2012-06-17 04:01:35.375 169 12626.77 140.30 55013.45 88888.00 2012-06-17 04:01:35.500 169 12626.75 140.32 55013.43 88888.00 2012-06-17 04:01:35.625 169 12626.73 140.32 55013.43 88888.00 2012-06-17 04:01:35.750 169 12626.73 140.32 55013.45 88888.00 2012-06-17 04:01:35.875 169 12626.67 140.32 55013.47 88888.00 2012-06-17 04:01:36.000 169 12626.73 140.32 55013.45 88888.00 2012-06-17 04:01:36.125 169 12626.77 140.32 55013.47 88888.00 2012-06-17 04:01:36.250 169 12626.75 140.30 55013.50 88888.00 2012-06-17 04:01:36.375 169 12626.77 140.28 55013.47 88888.00 2012-06-17 04:01:36.500 169 12626.85 140.30 55013.45 88888.00 2012-06-17 04:01:36.625 169 12626.85 140.25 55013.47 88888.00 2012-06-17 04:01:36.750 169 12626.83 140.28 55013.50 88888.00 2012-06-17 04:01:36.875 169 12626.83 140.28 55013.50 88888.00 2012-06-17 04:01:37.000 169 12626.77 140.28 55013.50 88888.00 2012-06-17 04:01:37.125 169 12626.75 140.22 55013.50 88888.00 2012-06-17 04:01:37.250 169 12626.77 140.22 55013.53 88888.00 2012-06-17 04:01:37.375 169 12626.83 140.22 55013.50 88888.00 2012-06-17 04:01:37.500 169 12626.80 140.22 55013.50 88888.00 2012-06-17 04:01:37.625 169 12626.85 140.22 55013.50 88888.00 2012-06-17 04:01:37.750 169 12626.85 140.25 55013.53 88888.00 2012-06-17 04:01:37.875 169 12626.85 140.20 55013.50 88888.00 2012-06-17 04:01:38.000 169 12626.83 140.18 55013.50 88888.00 2012-06-17 04:01:38.125 169 12626.80 140.18 55013.53 88888.00 2012-06-17 04:01:38.250 169 12626.80 140.15 55013.53 88888.00 2012-06-17 04:01:38.375 169 12626.85 140.18 55013.55 88888.00 2012-06-17 04:01:38.500 169 12626.85 140.18 55013.55 88888.00 2012-06-17 04:01:38.625 169 12626.83 140.20 55013.57 88888.00 2012-06-17 04:01:38.750 169 12626.83 140.22 55013.57 88888.00 2012-06-17 04:01:38.875 169 12626.80 140.20 55013.55 88888.00 2012-06-17 04:01:39.000 169 12626.83 140.18 55013.50 88888.00 2012-06-17 04:01:39.125 169 12626.83 140.15 55013.53 88888.00 2012-06-17 04:01:39.250 169 12626.83 140.12 55013.53 88888.00 2012-06-17 04:01:39.375 169 12626.83 140.12 55013.50 88888.00 2012-06-17 04:01:39.500 169 12626.77 140.18 55013.53 88888.00 2012-06-17 04:01:39.625 169 12626.75 140.15 55013.53 88888.00 2012-06-17 04:01:39.750 169 12626.70 140.18 55013.55 88888.00 2012-06-17 04:01:39.875 169 12626.77 140.20 55013.55 88888.00 2012-06-17 04:01:40.000 169 12626.88 140.20 55013.55 88888.00 2012-06-17 04:01:40.125 169 12626.90 140.20 55013.57 88888.00 2012-06-17 04:01:40.250 169 12626.85 140.15 55013.57 88888.00 2012-06-17 04:01:40.375 169 12626.85 140.15 55013.60 88888.00 2012-06-17 04:01:40.500 169 12626.85 140.15 55013.60 88888.00 2012-06-17 04:01:40.625 169 12626.88 140.18 55013.60 88888.00 2012-06-17 04:01:40.750 169 12626.90 140.12 55013.57 88888.00 2012-06-17 04:01:40.875 169 12626.95 140.12 55013.57 88888.00 2012-06-17 04:01:41.000 169 12626.92 140.12 55013.60 88888.00 2012-06-17 04:01:41.125 169 12626.88 140.10 55013.60 88888.00 2012-06-17 04:01:41.250 169 12626.80 140.07 55013.62 88888.00 2012-06-17 04:01:41.375 169 12626.85 140.10 55013.65 88888.00 2012-06-17 04:01:41.500 169 12626.88 140.12 55013.65 88888.00 2012-06-17 04:01:41.625 169 12626.85 140.12 55013.65 88888.00 2012-06-17 04:01:41.750 169 12626.88 140.10 55013.65 88888.00 2012-06-17 04:01:41.875 169 12626.90 140.10 55013.65 88888.00 2012-06-17 04:01:42.000 169 12626.88 140.07 55013.65 88888.00 2012-06-17 04:01:42.125 169 12626.85 140.07 55013.65 88888.00 2012-06-17 04:01:42.250 169 12626.88 140.05 55013.68 88888.00 2012-06-17 04:01:42.375 169 12626.92 140.07 55013.70 88888.00 2012-06-17 04:01:42.500 169 12626.95 140.05 55013.68 88888.00 2012-06-17 04:01:42.625 169 12626.98 140.05 55013.68 88888.00 2012-06-17 04:01:42.750 169 12626.90 140.03 55013.65 88888.00 2012-06-17 04:01:42.875 169 12626.92 140.03 55013.65 88888.00 2012-06-17 04:01:43.000 169 12626.98 140.00 55013.65 88888.00 2012-06-17 04:01:43.125 169 12626.98 140.00 55013.68 88888.00 2012-06-17 04:01:43.250 169 12626.95 140.00 55013.70 88888.00 2012-06-17 04:01:43.375 169 12626.95 140.00 55013.72 88888.00 2012-06-17 04:01:43.500 169 12626.98 139.97 55013.70 88888.00 2012-06-17 04:01:43.625 169 12627.00 140.00 55013.70 88888.00 2012-06-17 04:01:43.750 169 12627.02 140.00 55013.72 88888.00 2012-06-17 04:01:43.875 169 12627.08 139.97 55013.72 88888.00 2012-06-17 04:01:44.000 169 12627.10 139.95 55013.72 88888.00 2012-06-17 04:01:44.125 169 12627.08 139.95 55013.72 88888.00 2012-06-17 04:01:44.250 169 12627.08 139.93 55013.75 88888.00 2012-06-17 04:01:44.375 169 12627.05 139.93 55013.78 88888.00 2012-06-17 04:01:44.500 169 12627.02 139.93 55013.75 88888.00 2012-06-17 04:01:44.625 169 12627.02 139.95 55013.78 88888.00 2012-06-17 04:01:44.750 169 12627.02 139.93 55013.75 88888.00 2012-06-17 04:01:44.875 169 12627.08 139.95 55013.75 88888.00 2012-06-17 04:01:45.000 169 12627.08 139.93 55013.72 88888.00 2012-06-17 04:01:45.125 169 12627.12 139.95 55013.80 88888.00 2012-06-17 04:01:45.250 169 12627.15 139.95 55013.80 88888.00 2012-06-17 04:01:45.375 169 12627.12 139.93 55013.78 88888.00 2012-06-17 04:01:45.500 169 12627.12 139.93 55013.78 88888.00 2012-06-17 04:01:45.625 169 12627.12 139.93 55013.80 88888.00 2012-06-17 04:01:45.750 169 12627.12 139.93 55013.82 88888.00 2012-06-17 04:01:45.875 169 12627.05 139.93 55013.80 88888.00 2012-06-17 04:01:46.000 169 12627.00 139.93 55013.80 88888.00 2012-06-17 04:01:46.125 169 12627.02 139.93 55013.82 88888.00 2012-06-17 04:01:46.250 169 12627.02 139.90 55013.85 88888.00 2012-06-17 04:01:46.375 169 12627.02 139.90 55013.85 88888.00 2012-06-17 04:01:46.500 169 12627.05 139.90 55013.82 88888.00 2012-06-17 04:01:46.625 169 12627.08 139.93 55013.82 88888.00 2012-06-17 04:01:46.750 169 12627.12 139.90 55013.85 88888.00 2012-06-17 04:01:46.875 169 12627.12 139.90 55013.82 88888.00 2012-06-17 04:01:47.000 169 12627.08 139.93 55013.85 88888.00 2012-06-17 04:01:47.125 169 12627.05 139.95 55013.88 88888.00 2012-06-17 04:01:47.250 169 12627.12 139.93 55013.88 88888.00 2012-06-17 04:01:47.375 169 12627.20 139.93 55013.90 88888.00 2012-06-17 04:01:47.500 169 12627.23 139.90 55013.93 88888.00 2012-06-17 04:01:47.625 169 12627.15 139.90 55013.93 88888.00 2012-06-17 04:01:47.750 169 12627.08 139.90 55013.93 88888.00 2012-06-17 04:01:47.875 169 12627.05 139.88 55013.93 88888.00 2012-06-17 04:01:48.000 169 12627.08 139.85 55013.90 88888.00 2012-06-17 04:01:48.125 169 12627.05 139.88 55013.95 88888.00 2012-06-17 04:01:48.250 169 12627.00 139.85 55013.90 88888.00 2012-06-17 04:01:48.375 169 12626.98 139.85 55013.90 88888.00 2012-06-17 04:01:48.500 169 12627.00 139.82 55013.90 88888.00 2012-06-17 04:01:48.625 169 12627.02 139.82 55013.95 88888.00 2012-06-17 04:01:48.750 169 12627.00 139.85 55013.97 88888.00 2012-06-17 04:01:48.875 169 12626.92 139.82 55013.95 88888.00 2012-06-17 04:01:49.000 169 12627.05 139.80 55013.95 88888.00 2012-06-17 04:01:49.125 169 12627.17 139.80 55013.97 88888.00 2012-06-17 04:01:49.250 169 12627.10 139.78 55014.00 88888.00 2012-06-17 04:01:49.375 169 12627.10 139.80 55013.97 88888.00 2012-06-17 04:01:49.500 169 12627.10 139.80 55013.97 88888.00 2012-06-17 04:01:49.625 169 12627.12 139.82 55014.00 88888.00 2012-06-17 04:01:49.750 169 12627.08 139.85 55014.00 88888.00 2012-06-17 04:01:49.875 169 12627.10 139.85 55014.03 88888.00 2012-06-17 04:01:50.000 169 12627.15 139.80 55014.03 88888.00 2012-06-17 04:01:50.125 169 12627.12 139.80 55014.03 88888.00 2012-06-17 04:01:50.250 169 12627.12 139.78 55014.05 88888.00 2012-06-17 04:01:50.375 169 12627.17 139.82 55014.03 88888.00 2012-06-17 04:01:50.500 169 12627.23 139.82 55014.05 88888.00 2012-06-17 04:01:50.625 169 12627.25 139.80 55014.05 88888.00 2012-06-17 04:01:50.750 169 12627.20 139.80 55014.05 88888.00 2012-06-17 04:01:50.875 169 12627.15 139.82 55014.05 88888.00 2012-06-17 04:01:51.000 169 12627.10 139.82 55014.07 88888.00 2012-06-17 04:01:51.125 169 12627.15 139.82 55014.07 88888.00 2012-06-17 04:01:51.250 169 12627.20 139.80 55014.07 88888.00 2012-06-17 04:01:51.375 169 12627.23 139.82 55014.05 88888.00 2012-06-17 04:01:51.500 169 12627.23 139.80 55014.10 88888.00 2012-06-17 04:01:51.625 169 12627.23 139.80 55014.12 88888.00 2012-06-17 04:01:51.750 169 12627.27 139.80 55014.10 88888.00 2012-06-17 04:01:51.875 169 12627.30 139.78 55014.10 88888.00 2012-06-17 04:01:52.000 169 12627.27 139.75 55014.07 88888.00 2012-06-17 04:01:52.125 169 12627.25 139.78 55014.15 88888.00 2012-06-17 04:01:52.250 169 12627.27 139.75 55014.15 88888.00 2012-06-17 04:01:52.375 169 12627.33 139.72 55014.10 88888.00 2012-06-17 04:01:52.500 169 12627.33 139.70 55014.15 88888.00 2012-06-17 04:01:52.625 169 12627.30 139.68 55014.12 88888.00 2012-06-17 04:01:52.750 169 12627.30 139.65 55014.15 88888.00 2012-06-17 04:01:52.875 169 12627.38 139.68 55014.15 88888.00 2012-06-17 04:01:53.000 169 12627.33 139.70 55014.18 88888.00 2012-06-17 04:01:53.125 169 12627.25 139.70 55014.18 88888.00 2012-06-17 04:01:53.250 169 12627.20 139.65 55014.18 88888.00 2012-06-17 04:01:53.375 169 12627.25 139.68 55014.15 88888.00 2012-06-17 04:01:53.500 169 12627.35 139.72 55014.20 88888.00 2012-06-17 04:01:53.625 169 12627.40 139.72 55014.18 88888.00 2012-06-17 04:01:53.750 169 12627.40 139.72 55014.20 88888.00 2012-06-17 04:01:53.875 169 12627.40 139.72 55014.18 88888.00 2012-06-17 04:01:54.000 169 12627.35 139.72 55014.18 88888.00 2012-06-17 04:01:54.125 169 12627.33 139.70 55014.20 88888.00 2012-06-17 04:01:54.250 169 12627.35 139.70 55014.22 88888.00 2012-06-17 04:01:54.375 169 12627.38 139.72 55014.22 88888.00 2012-06-17 04:01:54.500 169 12627.38 139.70 55014.22 88888.00 2012-06-17 04:01:54.625 169 12627.40 139.68 55014.25 88888.00 2012-06-17 04:01:54.750 169 12627.45 139.70 55014.30 88888.00 2012-06-17 04:01:54.875 169 12627.48 139.70 55014.30 88888.00 2012-06-17 04:01:55.000 169 12627.42 139.68 55014.25 88888.00 2012-06-17 04:01:55.125 169 12627.35 139.68 55014.22 88888.00 2012-06-17 04:01:55.250 169 12627.38 139.62 55014.28 88888.00 2012-06-17 04:01:55.375 169 12627.42 139.65 55014.28 88888.00 2012-06-17 04:01:55.500 169 12627.50 139.62 55014.28 88888.00 2012-06-17 04:01:55.625 169 12627.55 139.65 55014.30 88888.00 2012-06-17 04:01:55.750 169 12627.58 139.62 55014.30 88888.00 2012-06-17 04:01:55.875 169 12627.55 139.60 55014.32 88888.00 2012-06-17 04:01:56.000 169 12627.50 139.62 55014.32 88888.00 2012-06-17 04:01:56.125 169 12627.50 139.62 55014.35 88888.00 2012-06-17 04:01:56.250 169 12627.48 139.65 55014.35 88888.00 2012-06-17 04:01:56.375 169 12627.55 139.62 55014.35 88888.00 2012-06-17 04:01:56.500 169 12627.58 139.60 55014.35 88888.00 2012-06-17 04:01:56.625 169 12627.55 139.57 55014.35 88888.00 2012-06-17 04:01:56.750 169 12627.60 139.57 55014.35 88888.00 2012-06-17 04:01:56.875 169 12627.65 139.57 55014.38 88888.00 2012-06-17 04:01:57.000 169 12627.67 139.53 55014.38 88888.00 2012-06-17 04:01:57.125 169 12627.65 139.53 55014.38 88888.00 2012-06-17 04:01:57.250 169 12627.62 139.50 55014.40 88888.00 2012-06-17 04:01:57.375 169 12627.67 139.53 55014.40 88888.00 2012-06-17 04:01:57.500 169 12627.70 139.53 55014.40 88888.00 2012-06-17 04:01:57.625 169 12627.67 139.53 55014.40 88888.00 2012-06-17 04:01:57.750 169 12627.58 139.55 55014.40 88888.00 2012-06-17 04:01:57.875 169 12627.52 139.57 55014.43 88888.00 2012-06-17 04:01:58.000 169 12627.60 139.55 55014.40 88888.00 2012-06-17 04:01:58.125 169 12627.62 139.55 55014.40 88888.00 2012-06-17 04:01:58.250 169 12627.62 139.57 55014.45 88888.00 2012-06-17 04:01:58.375 169 12627.67 139.57 55014.43 88888.00 2012-06-17 04:01:58.500 169 12627.62 139.57 55014.43 88888.00 2012-06-17 04:01:58.625 169 12627.58 139.57 55014.45 88888.00 2012-06-17 04:01:58.750 169 12627.55 139.55 55014.43 88888.00 2012-06-17 04:01:58.875 169 12627.58 139.53 55014.45 88888.00 2012-06-17 04:01:59.000 169 12627.62 139.53 55014.47 88888.00 2012-06-17 04:01:59.125 169 12627.67 139.55 55014.47 88888.00 2012-06-17 04:01:59.250 169 12627.62 139.47 55014.47 88888.00 2012-06-17 04:01:59.375 169 12627.65 139.45 55014.45 88888.00 2012-06-17 04:01:59.500 169 12627.67 139.45 55014.47 88888.00 2012-06-17 04:01:59.625 169 12627.67 139.47 55014.50 88888.00 2012-06-17 04:01:59.750 169 12627.67 139.43 55014.50 88888.00 2012-06-17 04:01:59.875 169 12627.62 139.43 55014.50 88888.00 2012-06-17 04:02:00.000 169 12627.60 139.45 55014.50 88888.00 2012-06-17 04:02:00.125 169 12627.58 139.47 55014.53 88888.00 2012-06-17 04:02:00.250 169 12627.55 139.43 55014.55 88888.00 2012-06-17 04:02:00.375 169 12627.58 139.45 55014.53 88888.00 2012-06-17 04:02:00.500 169 12627.58 139.43 55014.53 88888.00 2012-06-17 04:02:00.625 169 12627.60 139.43 55014.55 88888.00 2012-06-17 04:02:00.750 169 12627.60 139.38 55014.55 88888.00 2012-06-17 04:02:00.875 169 12627.65 139.35 55014.53 88888.00 2012-06-17 04:02:01.000 169 12627.65 139.35 55014.55 88888.00 2012-06-17 04:02:01.125 169 12627.65 139.38 55014.57 88888.00 2012-06-17 04:02:01.250 169 12627.60 139.40 55014.60 88888.00 2012-06-17 04:02:01.375 169 12627.62 139.43 55014.62 88888.00 2012-06-17 04:02:01.500 169 12627.62 139.40 55014.60 88888.00 2012-06-17 04:02:01.625 169 12627.58 139.40 55014.60 88888.00 2012-06-17 04:02:01.750 169 12627.60 139.38 55014.60 88888.00 2012-06-17 04:02:01.875 169 12627.60 139.38 55014.60 88888.00 2012-06-17 04:02:02.000 169 12627.65 139.38 55014.60 88888.00 2012-06-17 04:02:02.125 169 12627.67 139.35 55014.60 88888.00 2012-06-17 04:02:02.250 169 12627.67 139.28 55014.60 88888.00 2012-06-17 04:02:02.375 169 12627.70 139.30 55014.62 88888.00 2012-06-17 04:02:02.500 169 12627.70 139.32 55014.65 88888.00 2012-06-17 04:02:02.625 169 12627.65 139.35 55014.65 88888.00 2012-06-17 04:02:02.750 169 12627.65 139.35 55014.65 88888.00 2012-06-17 04:02:02.875 169 12627.65 139.35 55014.65 88888.00 2012-06-17 04:02:03.000 169 12627.67 139.35 55014.65 88888.00 2012-06-17 04:02:03.125 169 12627.65 139.32 55014.68 88888.00 2012-06-17 04:02:03.250 169 12627.65 139.32 55014.68 88888.00 2012-06-17 04:02:03.375 169 12627.62 139.32 55014.70 88888.00 2012-06-17 04:02:03.500 169 12627.65 139.35 55014.70 88888.00 2012-06-17 04:02:03.625 169 12627.70 139.35 55014.70 88888.00 2012-06-17 04:02:03.750 169 12627.73 139.32 55014.68 88888.00 2012-06-17 04:02:03.875 169 12627.77 139.32 55014.70 88888.00 2012-06-17 04:02:04.000 169 12627.77 139.30 55014.70 88888.00 2012-06-17 04:02:04.125 169 12627.75 139.30 55014.70 88888.00 2012-06-17 04:02:04.250 169 12627.65 139.30 55014.72 88888.00 2012-06-17 04:02:04.375 169 12627.67 139.35 55014.72 88888.00 2012-06-17 04:02:04.500 169 12627.75 139.32 55014.72 88888.00 2012-06-17 04:02:04.625 169 12627.70 139.30 55014.72 88888.00 2012-06-17 04:02:04.750 169 12627.77 139.28 55014.78 88888.00 2012-06-17 04:02:04.875 169 12627.77 139.32 55014.78 88888.00 2012-06-17 04:02:05.000 169 12627.75 139.32 55014.78 88888.00 2012-06-17 04:02:05.125 169 12627.73 139.30 55014.78 88888.00 2012-06-17 04:02:05.250 169 12627.77 139.25 55014.78 88888.00 2012-06-17 04:02:05.375 169 12627.85 139.32 55014.80 88888.00 2012-06-17 04:02:05.500 169 12627.85 139.32 55014.80 88888.00 2012-06-17 04:02:05.625 169 12627.83 139.35 55014.80 88888.00 2012-06-17 04:02:05.750 169 12627.80 139.38 55014.82 88888.00 2012-06-17 04:02:05.875 169 12627.77 139.35 55014.82 88888.00 2012-06-17 04:02:06.000 169 12627.77 139.32 55014.80 88888.00 2012-06-17 04:02:06.125 169 12627.80 139.32 55014.82 88888.00 2012-06-17 04:02:06.250 169 12627.73 139.35 55014.88 88888.00 2012-06-17 04:02:06.375 169 12627.77 139.32 55014.85 88888.00 2012-06-17 04:02:06.500 169 12627.83 139.28 55014.88 88888.00 2012-06-17 04:02:06.625 169 12627.88 139.25 55014.85 88888.00 2012-06-17 04:02:06.750 169 12627.92 139.28 55014.88 88888.00 2012-06-17 04:02:06.875 169 12627.90 139.30 55014.88 88888.00 2012-06-17 04:02:07.000 169 12627.85 139.25 55014.88 88888.00 2012-06-17 04:02:07.125 169 12627.80 139.25 55014.90 88888.00 2012-06-17 04:02:07.250 169 12627.83 139.25 55014.88 88888.00 2012-06-17 04:02:07.375 169 12627.95 139.30 55014.90 88888.00 2012-06-17 04:02:07.500 169 12628.02 139.30 55014.90 88888.00 2012-06-17 04:02:07.625 169 12627.98 139.28 55014.90 88888.00 2012-06-17 04:02:07.750 169 12627.98 139.25 55014.90 88888.00 2012-06-17 04:02:07.875 169 12627.98 139.22 55014.95 88888.00 2012-06-17 04:02:08.000 169 12627.92 139.22 55014.93 88888.00 2012-06-17 04:02:08.125 169 12627.88 139.20 55014.95 88888.00 2012-06-17 04:02:08.250 169 12627.80 139.20 55014.97 88888.00 2012-06-17 04:02:08.375 169 12627.90 139.20 55014.97 88888.00 2012-06-17 04:02:08.500 169 12627.90 139.20 55014.97 88888.00 2012-06-17 04:02:08.625 169 12627.90 139.20 55015.00 88888.00 2012-06-17 04:02:08.750 169 12627.92 139.18 55014.97 88888.00 2012-06-17 04:02:08.875 169 12628.00 139.20 55015.00 88888.00 2012-06-17 04:02:09.000 169 12628.05 139.20 55015.00 88888.00 2012-06-17 04:02:09.125 169 12628.00 139.18 55015.00 88888.00 2012-06-17 04:02:09.250 169 12627.98 139.15 55015.00 88888.00 2012-06-17 04:02:09.375 169 12628.02 139.18 55015.03 88888.00 2012-06-17 04:02:09.500 169 12628.05 139.20 55015.03 88888.00 2012-06-17 04:02:09.625 169 12628.00 139.22 55015.03 88888.00 2012-06-17 04:02:09.750 169 12628.02 139.22 55015.05 88888.00 2012-06-17 04:02:09.875 169 12628.10 139.25 55015.07 88888.00 2012-06-17 04:02:10.000 169 12628.08 139.28 55015.07 88888.00 2012-06-17 04:02:10.125 169 12628.10 139.25 55015.07 88888.00 2012-06-17 04:02:10.250 169 12628.10 139.25 55015.05 88888.00 2012-06-17 04:02:10.375 169 12628.10 139.22 55015.05 88888.00 2012-06-17 04:02:10.500 169 12628.12 139.25 55015.05 88888.00 2012-06-17 04:02:10.625 169 12628.12 139.22 55015.05 88888.00 2012-06-17 04:02:10.750 169 12628.10 139.18 55015.10 88888.00 2012-06-17 04:02:10.875 169 12628.05 139.20 55015.12 88888.00 2012-06-17 04:02:11.000 169 12628.00 139.22 55015.10 88888.00 2012-06-17 04:02:11.125 169 12628.05 139.20 55015.12 88888.00 2012-06-17 04:02:11.250 169 12628.05 139.15 55015.12 88888.00 2012-06-17 04:02:11.375 169 12628.02 139.12 55015.12 88888.00 2012-06-17 04:02:11.500 169 12628.05 139.15 55015.12 88888.00 2012-06-17 04:02:11.625 169 12628.05 139.18 55015.15 88888.00 2012-06-17 04:02:11.750 169 12628.10 139.18 55015.18 88888.00 2012-06-17 04:02:11.875 169 12628.05 139.12 55015.15 88888.00 2012-06-17 04:02:12.000 169 12628.08 139.15 55015.15 88888.00 2012-06-17 04:02:12.125 169 12628.10 139.20 55015.18 88888.00 2012-06-17 04:02:12.250 169 12628.10 139.20 55015.18 88888.00 2012-06-17 04:02:12.375 169 12628.17 139.25 55015.20 88888.00 2012-06-17 04:02:12.500 169 12628.20 139.25 55015.18 88888.00 2012-06-17 04:02:12.625 169 12628.12 139.22 55015.18 88888.00 2012-06-17 04:02:12.750 169 12628.12 139.22 55015.18 88888.00 2012-06-17 04:02:12.875 169 12628.17 139.20 55015.18 88888.00 2012-06-17 04:02:13.000 169 12628.20 139.22 55015.18 88888.00 2012-06-17 04:02:13.125 169 12628.20 139.20 55015.18 88888.00 2012-06-17 04:02:13.250 169 12628.12 139.20 55015.20 88888.00 2012-06-17 04:02:13.375 169 12628.10 139.18 55015.20 88888.00 2012-06-17 04:02:13.500 169 12628.05 139.18 55015.20 88888.00 2012-06-17 04:02:13.625 169 12628.08 139.15 55015.20 88888.00 2012-06-17 04:02:13.750 169 12628.15 139.15 55015.18 88888.00 2012-06-17 04:02:13.875 169 12628.23 139.18 55015.20 88888.00 2012-06-17 04:02:14.000 169 12628.27 139.18 55015.20 88888.00 2012-06-17 04:02:14.125 169 12628.30 139.18 55015.22 88888.00 2012-06-17 04:02:14.250 169 12628.33 139.20 55015.25 88888.00 2012-06-17 04:02:14.375 169 12628.33 139.22 55015.25 88888.00 2012-06-17 04:02:14.500 169 12628.17 139.25 55015.25 88888.00 2012-06-17 04:02:14.625 169 12628.12 139.25 55015.25 88888.00 2012-06-17 04:02:14.750 169 12628.20 139.20 55015.25 88888.00 2012-06-17 04:02:14.875 169 12628.27 139.20 55015.25 88888.00 2012-06-17 04:02:15.000 169 12628.33 139.20 55015.25 88888.00 2012-06-17 04:02:15.125 169 12628.33 139.18 55015.28 88888.00 2012-06-17 04:02:15.250 169 12628.30 139.15 55015.28 88888.00 2012-06-17 04:02:15.375 169 12628.23 139.18 55015.28 88888.00 2012-06-17 04:02:15.500 169 12628.20 139.10 55015.25 88888.00 2012-06-17 04:02:15.625 169 12628.20 139.15 55015.25 88888.00 2012-06-17 04:02:15.750 169 12628.25 139.15 55015.28 88888.00 2012-06-17 04:02:15.875 169 12628.25 139.12 55015.30 88888.00 2012-06-17 04:02:16.000 169 12627.48 139.78 55014.38 88888.00 2012-06-17 04:02:16.125 169 12627.48 139.80 55014.40 88888.00 2012-06-17 04:02:16.250 169 12627.52 139.80 55014.40 88888.00 2012-06-17 04:02:16.375 169 12627.58 139.82 55014.43 88888.00 2012-06-17 04:02:16.500 169 12627.58 139.82 55014.43 88888.00 2012-06-17 04:02:16.625 169 12627.55 139.82 55014.43 88888.00 2012-06-17 04:02:16.750 169 12627.52 139.80 55014.43 88888.00 2012-06-17 04:02:16.875 169 12627.62 139.78 55014.43 88888.00 2012-06-17 04:02:17.000 169 12628.40 139.15 55015.32 88888.00 2012-06-17 04:02:17.125 169 12628.38 139.18 55015.38 88888.00 2012-06-17 04:02:17.250 169 12628.38 139.20 55015.40 88888.00 2012-06-17 04:02:17.375 169 12628.42 139.18 55015.38 88888.00 2012-06-17 04:02:17.500 169 12628.35 139.18 55015.40 88888.00 2012-06-17 04:02:17.625 169 12628.30 139.18 55015.45 88888.00 2012-06-17 04:02:17.750 169 12628.30 139.18 55015.43 88888.00 2012-06-17 04:02:17.875 169 12628.33 139.18 55015.40 88888.00 2012-06-17 04:02:18.000 169 12628.38 139.18 55015.38 88888.00 2012-06-17 04:02:18.125 169 12628.38 139.18 55015.43 88888.00 2012-06-17 04:02:18.250 169 12628.38 139.18 55015.43 88888.00 2012-06-17 04:02:18.375 169 12628.42 139.20 55015.43 88888.00 2012-06-17 04:02:18.500 169 12628.45 139.20 55015.40 88888.00 2012-06-17 04:02:18.625 169 12628.48 139.22 55015.43 88888.00 2012-06-17 04:02:18.750 169 12628.45 139.25 55015.45 88888.00 2012-06-17 04:02:18.875 169 12628.45 139.25 55015.43 88888.00 2012-06-17 04:02:19.000 169 12628.52 139.22 55015.45 88888.00 2012-06-17 04:02:19.125 169 12628.58 139.22 55015.45 88888.00 2012-06-17 04:02:19.250 169 12628.58 139.22 55015.47 88888.00 2012-06-17 04:02:19.375 169 12628.60 139.30 55015.50 88888.00 2012-06-17 04:02:19.500 169 12628.65 139.28 55015.50 88888.00 2012-06-17 04:02:19.625 169 12628.67 139.28 55015.50 88888.00 2012-06-17 04:02:19.750 169 12628.70 139.25 55015.50 88888.00 2012-06-17 04:02:19.875 169 12628.70 139.25 55015.50 88888.00 2012-06-17 04:02:20.000 169 12628.60 139.25 55015.53 88888.00 2012-06-17 04:02:20.125 169 12628.52 139.25 55015.55 88888.00 2012-06-17 04:02:20.250 169 12628.48 139.22 55015.55 88888.00 2012-06-17 04:02:20.375 169 12628.50 139.22 55015.55 88888.00 2012-06-17 04:02:20.500 169 12628.50 139.25 55015.55 88888.00 2012-06-17 04:02:20.625 169 12628.52 139.25 55015.55 88888.00 2012-06-17 04:02:20.750 169 12628.50 139.22 55015.60 88888.00 2012-06-17 04:02:20.875 169 12628.52 139.20 55015.57 88888.00 2012-06-17 04:02:21.000 169 12628.55 139.25 55015.60 88888.00 2012-06-17 04:02:21.125 169 12628.55 139.28 55015.57 88888.00 2012-06-17 04:02:21.250 169 12628.55 139.25 55015.60 88888.00 2012-06-17 04:02:21.375 169 12628.58 139.25 55015.65 88888.00 2012-06-17 04:02:21.500 169 12628.60 139.28 55015.65 88888.00 2012-06-17 04:02:21.625 169 12628.52 139.30 55015.65 88888.00 2012-06-17 04:02:21.750 169 12628.52 139.32 55015.65 88888.00 2012-06-17 04:02:21.875 169 12628.58 139.30 55015.65 88888.00 2012-06-17 04:02:22.000 169 12628.60 139.30 55015.62 88888.00 2012-06-17 04:02:22.125 169 12628.58 139.30 55015.68 88888.00 2012-06-17 04:02:22.250 169 12628.58 139.30 55015.68 88888.00 2012-06-17 04:02:22.375 169 12628.60 139.28 55015.68 88888.00 2012-06-17 04:02:22.500 169 12628.58 139.28 55015.70 88888.00 2012-06-17 04:02:22.625 169 12628.60 139.28 55015.72 88888.00 2012-06-17 04:02:22.750 169 12628.67 139.28 55015.68 88888.00 2012-06-17 04:02:22.875 169 12628.70 139.25 55015.70 88888.00 2012-06-17 04:02:23.000 169 12628.65 139.22 55015.68 88888.00 2012-06-17 04:02:23.125 169 12628.65 139.25 55015.70 88888.00 2012-06-17 04:02:23.250 169 12628.65 139.28 55015.72 88888.00 2012-06-17 04:02:23.375 169 12628.62 139.30 55015.72 88888.00 2012-06-17 04:02:23.500 169 12628.52 139.30 55015.75 88888.00 2012-06-17 04:02:23.625 169 12628.55 139.35 55015.75 88888.00 2012-06-17 04:02:23.750 169 12628.62 139.35 55015.75 88888.00 2012-06-17 04:02:23.875 169 12628.70 139.32 55015.80 88888.00 2012-06-17 04:02:24.000 169 12628.70 139.30 55015.78 88888.00 2012-06-17 04:02:24.125 169 12628.62 139.30 55015.78 88888.00 2012-06-17 04:02:24.250 169 12628.60 139.35 55015.80 88888.00 2012-06-17 04:02:24.375 169 12628.67 139.32 55015.80 88888.00 2012-06-17 04:02:24.500 169 12628.67 139.35 55015.82 88888.00 2012-06-17 04:02:24.625 169 12628.65 139.38 55015.82 88888.00 2012-06-17 04:02:24.750 169 12628.67 139.38 55015.88 88888.00 2012-06-17 04:02:24.875 169 12628.62 139.40 55015.85 88888.00 2012-06-17 04:02:25.000 169 12628.58 139.40 55015.85 88888.00 2012-06-17 04:02:25.125 169 12628.58 139.40 55015.85 88888.00 2012-06-17 04:02:25.250 169 12628.60 139.40 55015.85 88888.00 2012-06-17 04:02:25.375 169 12628.60 139.40 55015.90 88888.00 2012-06-17 04:02:25.500 169 12628.58 139.43 55015.90 88888.00 2012-06-17 04:02:25.625 169 12628.55 139.43 55015.88 88888.00 2012-06-17 04:02:25.750 169 12628.52 139.40 55015.90 88888.00 2012-06-17 04:02:25.875 169 12628.50 139.45 55015.90 88888.00 2012-06-17 04:02:26.000 169 12628.48 139.43 55015.90 88888.00 2012-06-17 04:02:26.125 169 12628.48 139.45 55015.93 88888.00 2012-06-17 04:02:26.250 169 12628.50 139.43 55015.95 88888.00 2012-06-17 04:02:26.375 169 12628.58 139.45 55015.95 88888.00 2012-06-17 04:02:26.500 169 12628.60 139.43 55015.97 88888.00 2012-06-17 04:02:26.625 169 12628.60 139.43 55015.97 88888.00 2012-06-17 04:02:26.750 169 12628.62 139.45 55015.97 88888.00 2012-06-17 04:02:26.875 169 12628.65 139.45 55015.97 88888.00 2012-06-17 04:02:27.000 169 12628.65 139.43 55015.95 88888.00 2012-06-17 04:02:27.125 169 12628.60 139.43 55015.97 88888.00 2012-06-17 04:02:27.250 169 12628.58 139.40 55016.00 88888.00 2012-06-17 04:02:27.375 169 12628.62 139.40 55015.97 88888.00 2012-06-17 04:02:27.500 169 12628.65 139.40 55015.97 88888.00 2012-06-17 04:02:27.625 169 12628.62 139.43 55016.00 88888.00 2012-06-17 04:02:27.750 169 12628.60 139.45 55016.03 88888.00 2012-06-17 04:02:27.875 169 12628.58 139.45 55016.05 88888.00 2012-06-17 04:02:28.000 169 12628.60 139.40 55016.03 88888.00 2012-06-17 04:02:28.125 169 12628.62 139.38 55016.05 88888.00 2012-06-17 04:02:28.250 169 12628.58 139.38 55016.05 88888.00 2012-06-17 04:02:28.375 169 12628.55 139.40 55016.05 88888.00 2012-06-17 04:02:28.500 169 12628.60 139.43 55016.07 88888.00 2012-06-17 04:02:28.625 169 12628.55 139.40 55016.05 88888.00 2012-06-17 04:02:28.750 169 12628.52 139.40 55016.05 88888.00 2012-06-17 04:02:28.875 169 12628.55 139.45 55016.10 88888.00 2012-06-17 04:02:29.000 169 12628.55 139.45 55016.07 88888.00 2012-06-17 04:02:29.125 169 12628.52 139.40 55016.07 88888.00 2012-06-17 04:02:29.250 169 12628.60 139.38 55016.07 88888.00 2012-06-17 04:02:29.375 169 12628.65 139.43 55016.07 88888.00 2012-06-17 04:02:29.500 169 12628.65 139.45 55016.10 88888.00 2012-06-17 04:02:29.625 169 12628.65 139.45 55016.12 88888.00 2012-06-17 04:02:29.750 169 12628.70 139.45 55016.12 88888.00 2012-06-17 04:02:29.875 169 12628.73 139.45 55016.12 88888.00 2012-06-17 04:02:30.000 169 12628.65 139.45 55016.12 88888.00 2012-06-17 04:02:30.125 169 12628.65 139.45 55016.15 88888.00 2012-06-17 04:02:30.250 169 12628.67 139.45 55016.15 88888.00 2012-06-17 04:02:30.375 169 12628.70 139.47 55016.15 88888.00 2012-06-17 04:02:30.500 169 12628.65 139.50 55016.12 88888.00 2012-06-17 04:02:30.625 169 12628.65 139.50 55016.15 88888.00 2012-06-17 04:02:30.750 169 12628.62 139.53 55016.20 88888.00 2012-06-17 04:02:30.875 169 12628.58 139.50 55016.22 88888.00 2012-06-17 04:02:31.000 169 12628.58 139.53 55016.20 88888.00 2012-06-17 04:02:31.125 169 12628.58 139.53 55016.22 88888.00 2012-06-17 04:02:31.250 169 12628.67 139.55 55016.22 88888.00 2012-06-17 04:02:31.375 169 12628.75 139.55 55016.25 88888.00 2012-06-17 04:02:31.500 169 12628.75 139.57 55016.25 88888.00 2012-06-17 04:02:31.625 169 12628.67 139.60 55016.25 88888.00 2012-06-17 04:02:31.750 169 12628.65 139.57 55016.25 88888.00 2012-06-17 04:02:31.875 169 12628.67 139.55 55016.25 88888.00 2012-06-17 04:02:32.000 169 12628.73 139.50 55016.25 88888.00 2012-06-17 04:02:32.125 169 12628.75 139.53 55016.25 88888.00 2012-06-17 04:02:32.250 169 12628.75 139.53 55016.30 88888.00 2012-06-17 04:02:32.375 169 12628.77 139.57 55016.28 88888.00 2012-06-17 04:02:32.500 169 12628.73 139.55 55016.28 88888.00 2012-06-17 04:02:32.625 169 12628.75 139.55 55016.28 88888.00 2012-06-17 04:02:32.750 169 12628.70 139.53 55016.28 88888.00 2012-06-17 04:02:32.875 169 12628.70 139.55 55016.32 88888.00 2012-06-17 04:02:33.000 169 12628.73 139.55 55016.32 88888.00 2012-06-17 04:02:33.125 169 12628.77 139.57 55016.32 88888.00 2012-06-17 04:02:33.250 169 12628.77 139.57 55016.32 88888.00 2012-06-17 04:02:33.375 169 12628.75 139.55 55016.35 88888.00 2012-06-17 04:02:33.500 169 12628.73 139.57 55016.38 88888.00 2012-06-17 04:02:33.625 169 12628.73 139.62 55016.38 88888.00 2012-06-17 04:02:33.750 169 12628.77 139.62 55016.38 88888.00 2012-06-17 04:02:33.875 169 12628.75 139.62 55016.38 88888.00 2012-06-17 04:02:34.000 169 12628.73 139.65 55016.38 88888.00 2012-06-17 04:02:34.125 169 12628.75 139.65 55016.38 88888.00 2012-06-17 04:02:34.250 169 12628.80 139.65 55016.38 88888.00 2012-06-17 04:02:34.375 169 12628.85 139.65 55016.40 88888.00 2012-06-17 04:02:34.500 169 12628.77 139.65 55016.40 88888.00 2012-06-17 04:02:34.625 169 12628.73 139.62 55016.43 88888.00 2012-06-17 04:02:34.750 169 12628.70 139.65 55016.43 88888.00 2012-06-17 04:02:34.875 169 12628.73 139.65 55016.45 88888.00 2012-06-17 04:02:35.000 169 12628.75 139.70 55016.43 88888.00 2012-06-17 04:02:35.125 169 12628.73 139.70 55016.45 88888.00 2012-06-17 04:02:35.250 169 12628.70 139.70 55016.47 88888.00 2012-06-17 04:02:35.375 169 12628.62 139.72 55016.45 88888.00 2012-06-17 04:02:35.500 169 12628.65 139.72 55016.45 88888.00 2012-06-17 04:02:35.625 169 12628.67 139.75 55016.47 88888.00 2012-06-17 04:02:35.750 169 12628.70 139.78 55016.50 88888.00 2012-06-17 04:02:35.875 169 12628.70 139.78 55016.50 88888.00 2012-06-17 04:02:36.000 169 12628.73 139.78 55016.47 88888.00 2012-06-17 04:02:36.125 169 12628.70 139.78 55016.50 88888.00 2012-06-17 04:02:36.250 169 12628.62 139.75 55016.53 88888.00 2012-06-17 04:02:36.375 169 12628.62 139.78 55016.55 88888.00 2012-06-17 04:02:36.500 169 12628.65 139.78 55016.55 88888.00 2012-06-17 04:02:36.625 169 12628.70 139.78 55016.55 88888.00 2012-06-17 04:02:36.750 169 12628.73 139.80 55016.57 88888.00 2012-06-17 04:02:36.875 169 12628.77 139.78 55016.57 88888.00 2012-06-17 04:02:37.000 169 12628.80 139.80 55016.57 88888.00 2012-06-17 04:02:37.125 169 12628.77 139.80 55016.57 88888.00 2012-06-17 04:02:37.250 169 12628.73 139.80 55016.60 88888.00 2012-06-17 04:02:37.375 169 12628.77 139.80 55016.60 88888.00 2012-06-17 04:02:37.500 169 12628.83 139.80 55016.57 88888.00 2012-06-17 04:02:37.625 169 12628.80 139.80 55016.60 88888.00 2012-06-17 04:02:37.750 169 12628.73 139.82 55016.60 88888.00 2012-06-17 04:02:37.875 169 12628.67 139.82 55016.60 88888.00 2012-06-17 04:02:38.000 169 12628.73 139.85 55016.60 88888.00 2012-06-17 04:02:38.125 169 12628.77 139.85 55016.62 88888.00 2012-06-17 04:02:38.250 169 12628.73 139.80 55016.62 88888.00 2012-06-17 04:02:38.375 169 12628.80 139.85 55016.62 88888.00 2012-06-17 04:02:38.500 169 12628.80 139.85 55016.62 88888.00 2012-06-17 04:02:38.625 169 12628.80 139.82 55016.65 88888.00 2012-06-17 04:02:38.750 169 12628.83 139.82 55016.70 88888.00 2012-06-17 04:02:38.875 169 12628.85 139.88 55016.70 88888.00 2012-06-17 04:02:39.000 169 12628.83 139.90 55016.70 88888.00 2012-06-17 04:02:39.125 169 12628.88 139.90 55016.72 88888.00 2012-06-17 04:02:39.250 169 12628.92 139.90 55016.70 88888.00 2012-06-17 04:02:39.375 169 12628.92 139.90 55016.72 88888.00 2012-06-17 04:02:39.500 169 12628.85 139.90 55016.72 88888.00 2012-06-17 04:02:39.625 169 12628.83 139.93 55016.75 88888.00 2012-06-17 04:02:39.750 169 12628.80 139.93 55016.78 88888.00 2012-06-17 04:02:39.875 169 12628.83 139.90 55016.75 88888.00 2012-06-17 04:02:40.000 169 12628.83 139.90 55016.72 88888.00 2012-06-17 04:02:40.125 169 12628.77 139.90 55016.75 88888.00 2012-06-17 04:02:40.250 169 12628.70 139.85 55016.80 88888.00 2012-06-17 04:02:40.375 169 12628.73 139.93 55016.80 88888.00 2012-06-17 04:02:40.500 169 12628.77 139.93 55016.80 88888.00 2012-06-17 04:02:40.625 169 12628.77 139.93 55016.80 88888.00 2012-06-17 04:02:40.750 169 12628.77 139.93 55016.80 88888.00 2012-06-17 04:02:40.875 169 12628.77 139.95 55016.82 88888.00 2012-06-17 04:02:41.000 169 12628.77 139.95 55016.82 88888.00 2012-06-17 04:02:41.125 169 12628.77 139.95 55016.82 88888.00 2012-06-17 04:02:41.250 169 12628.80 139.97 55016.85 88888.00 2012-06-17 04:02:41.375 169 12628.88 139.97 55016.82 88888.00 2012-06-17 04:02:41.500 169 12628.85 140.00 55016.85 88888.00 2012-06-17 04:02:41.625 169 12628.83 140.03 55016.82 88888.00 2012-06-17 04:02:41.750 169 12628.80 140.00 55016.85 88888.00 2012-06-17 04:02:41.875 169 12628.83 139.97 55016.85 88888.00 2012-06-17 04:02:42.000 169 12628.80 140.00 55016.82 88888.00 2012-06-17 04:02:42.125 169 12628.73 140.00 55016.88 88888.00 2012-06-17 04:02:42.250 169 12628.70 140.05 55016.90 88888.00 2012-06-17 04:02:42.375 169 12628.75 140.05 55016.88 88888.00 2012-06-17 04:02:42.500 169 12628.83 140.03 55016.88 88888.00 2012-06-17 04:02:42.625 169 12628.88 140.03 55016.90 88888.00 2012-06-17 04:02:42.750 169 12628.83 140.05 55016.95 88888.00 2012-06-17 04:02:42.875 169 12628.80 140.10 55016.95 88888.00 2012-06-17 04:02:43.000 169 12628.80 140.10 55016.97 88888.00 2012-06-17 04:02:43.125 169 12628.85 140.07 55016.95 88888.00 2012-06-17 04:02:43.250 169 12628.80 140.10 55016.97 88888.00 2012-06-17 04:02:43.375 169 12628.77 140.07 55016.95 88888.00 2012-06-17 04:02:43.500 169 12628.77 140.07 55016.95 88888.00 2012-06-17 04:02:43.625 169 12628.77 140.15 55016.95 88888.00 2012-06-17 04:02:43.750 169 12628.80 140.10 55016.95 88888.00 2012-06-17 04:02:43.875 169 12628.80 140.10 55016.97 88888.00 2012-06-17 04:02:44.000 169 12628.80 140.07 55016.97 88888.00 2012-06-17 04:02:44.125 169 12628.80 140.07 55017.00 88888.00 2012-06-17 04:02:44.250 169 12628.77 140.05 55017.00 88888.00 2012-06-17 04:02:44.375 169 12628.77 140.07 55017.00 88888.00 2012-06-17 04:02:44.500 169 12628.75 140.07 55017.05 88888.00 2012-06-17 04:02:44.625 169 12628.70 140.07 55017.10 88888.00 2012-06-17 04:02:44.750 169 12628.65 140.05 55017.05 88888.00 2012-06-17 04:02:44.875 169 12628.67 140.05 55017.07 88888.00 2012-06-17 04:02:45.000 169 12628.65 140.05 55017.07 88888.00 2012-06-17 04:02:45.125 169 12628.62 140.05 55017.10 88888.00 2012-06-17 04:02:45.250 169 12628.62 140.03 55017.12 88888.00 2012-06-17 04:02:45.375 169 12628.62 140.05 55017.12 88888.00 2012-06-17 04:02:45.500 169 12628.62 140.07 55017.12 88888.00 2012-06-17 04:02:45.625 169 12628.67 140.07 55017.10 88888.00 2012-06-17 04:02:45.750 169 12628.67 140.05 55017.12 88888.00 2012-06-17 04:02:45.875 169 12628.62 140.05 55017.15 88888.00 2012-06-17 04:02:46.000 169 12628.58 140.07 55017.15 88888.00 2012-06-17 04:02:46.125 169 12628.60 140.07 55017.20 88888.00 2012-06-17 04:02:46.250 169 12628.60 140.07 55017.20 88888.00 2012-06-17 04:02:46.375 169 12628.62 140.07 55017.18 88888.00 2012-06-17 04:02:46.500 169 12628.65 140.10 55017.18 88888.00 2012-06-17 04:02:46.625 169 12628.67 140.10 55017.20 88888.00 2012-06-17 04:02:46.750 169 12628.60 140.12 55017.20 88888.00 2012-06-17 04:02:46.875 169 12628.52 140.15 55017.22 88888.00 2012-06-17 04:02:47.000 169 12628.48 140.15 55017.22 88888.00 2012-06-17 04:02:47.125 169 12628.50 140.15 55017.22 88888.00 2012-06-17 04:02:47.250 169 12628.55 140.15 55017.25 88888.00 2012-06-17 04:02:47.375 169 12628.58 140.22 55017.28 88888.00 2012-06-17 04:02:47.500 169 12628.52 140.25 55017.28 88888.00 2012-06-17 04:02:47.625 169 12628.50 140.28 55017.30 88888.00 2012-06-17 04:02:47.750 169 12628.42 140.28 55017.30 88888.00 2012-06-17 04:02:47.875 169 12628.35 140.25 55017.30 88888.00 2012-06-17 04:02:48.000 169 12628.35 140.25 55017.32 88888.00 2012-06-17 04:02:48.125 169 12628.35 140.28 55017.32 88888.00 2012-06-17 04:02:48.250 169 12628.33 140.30 55017.35 88888.00 2012-06-17 04:02:48.375 169 12628.40 140.28 55017.35 88888.00 2012-06-17 04:02:48.500 169 12628.40 140.28 55017.32 88888.00 2012-06-17 04:02:48.625 169 12628.40 140.30 55017.35 88888.00 2012-06-17 04:02:48.750 169 12628.42 140.28 55017.32 88888.00 2012-06-17 04:02:48.875 169 12628.50 140.28 55017.38 88888.00 2012-06-17 04:02:49.000 169 12628.58 140.30 55017.43 88888.00 2012-06-17 04:02:49.125 169 12628.52 140.28 55017.43 88888.00 2012-06-17 04:02:49.250 169 12628.50 140.30 55017.43 88888.00 2012-06-17 04:02:49.375 169 12628.55 140.32 55017.43 88888.00 2012-06-17 04:02:49.500 169 12628.58 140.30 55017.43 88888.00 2012-06-17 04:02:49.625 169 12628.50 140.28 55017.43 88888.00 2012-06-17 04:02:49.750 169 12628.48 140.28 55017.47 88888.00 2012-06-17 04:02:49.875 169 12628.48 140.30 55017.47 88888.00 2012-06-17 04:02:50.000 169 12628.50 140.30 55017.47 88888.00 2012-06-17 04:02:50.125 169 12628.48 140.22 55017.45 88888.00 2012-06-17 04:02:50.250 169 12628.38 140.18 55017.50 88888.00 2012-06-17 04:02:50.375 169 12628.30 140.25 55017.50 88888.00 2012-06-17 04:02:50.500 169 12628.35 140.28 55017.53 88888.00 2012-06-17 04:02:50.625 169 12628.40 140.30 55017.53 88888.00 2012-06-17 04:02:50.750 169 12628.40 140.32 55017.53 88888.00 2012-06-17 04:02:50.875 169 12628.48 140.35 55017.55 88888.00 2012-06-17 04:02:51.000 169 12628.55 140.38 55017.53 88888.00 2012-06-17 04:02:51.125 169 12628.52 140.32 55017.55 88888.00 2012-06-17 04:02:51.250 169 12628.50 140.28 55017.57 88888.00 2012-06-17 04:02:51.375 169 12628.52 140.30 55017.57 88888.00 2012-06-17 04:02:51.500 169 12628.50 140.35 55017.60 88888.00 2012-06-17 04:02:51.625 169 12628.48 140.32 55017.60 88888.00 2012-06-17 04:02:51.750 169 12628.45 140.32 55017.60 88888.00 2012-06-17 04:02:51.875 169 12628.45 140.28 55017.60 88888.00 2012-06-17 04:02:52.000 169 12628.45 140.28 55017.60 88888.00 2012-06-17 04:02:52.125 169 12628.40 140.30 55017.62 88888.00 2012-06-17 04:02:52.250 169 12628.42 140.30 55017.62 88888.00 2012-06-17 04:02:52.375 169 12628.50 140.32 55017.65 88888.00 2012-06-17 04:02:52.500 169 12628.48 140.35 55017.65 88888.00 2012-06-17 04:02:52.625 169 12628.48 140.32 55017.68 88888.00 2012-06-17 04:02:52.750 169 12628.52 140.35 55017.68 88888.00 2012-06-17 04:02:52.875 169 12628.52 140.38 55017.68 88888.00 2012-06-17 04:02:53.000 169 12628.48 140.35 55017.68 88888.00 2012-06-17 04:02:53.125 169 12628.50 140.38 55017.70 88888.00 2012-06-17 04:02:53.250 169 12628.50 140.35 55017.72 88888.00 2012-06-17 04:02:53.375 169 12628.55 140.38 55017.75 88888.00 2012-06-17 04:02:53.500 169 12628.50 140.38 55017.78 88888.00 2012-06-17 04:02:53.625 169 12628.50 140.38 55017.75 88888.00 2012-06-17 04:02:53.750 169 12628.45 140.35 55017.78 88888.00 2012-06-17 04:02:53.875 169 12628.48 140.38 55017.78 88888.00 2012-06-17 04:02:54.000 169 12628.45 140.43 55017.80 88888.00 2012-06-17 04:02:54.125 169 12628.40 140.45 55017.82 88888.00 2012-06-17 04:02:54.250 169 12628.38 140.43 55017.78 88888.00 2012-06-17 04:02:54.375 169 12628.33 140.43 55017.78 88888.00 2012-06-17 04:02:54.500 169 12628.33 140.45 55017.80 88888.00 2012-06-17 04:02:54.625 169 12628.40 140.43 55017.80 88888.00 2012-06-17 04:02:54.750 169 12628.42 140.43 55017.82 88888.00 2012-06-17 04:02:54.875 169 12628.45 140.43 55017.82 88888.00 2012-06-17 04:02:55.000 169 12628.45 140.43 55017.82 88888.00 2012-06-17 04:02:55.125 169 12628.45 140.45 55017.88 88888.00 2012-06-17 04:02:55.250 169 12628.40 140.47 55017.88 88888.00 2012-06-17 04:02:55.375 169 12628.40 140.53 55017.88 88888.00 2012-06-17 04:02:55.500 169 12628.38 140.53 55017.90 88888.00 2012-06-17 04:02:55.625 169 12628.38 140.55 55017.90 88888.00 2012-06-17 04:02:55.750 169 12628.38 140.53 55017.90 88888.00 2012-06-17 04:02:55.875 169 12628.35 140.55 55017.93 88888.00 2012-06-17 04:02:56.000 169 12628.33 140.55 55017.90 88888.00 2012-06-17 04:02:56.125 169 12628.38 140.57 55017.95 88888.00 2012-06-17 04:02:56.250 169 12628.38 140.53 55018.00 88888.00 2012-06-17 04:02:56.375 169 12628.40 140.55 55018.00 88888.00 2012-06-17 04:02:56.500 169 12628.33 140.50 55018.00 88888.00 2012-06-17 04:02:56.625 169 12628.35 140.47 55018.00 88888.00 2012-06-17 04:02:56.750 169 12628.35 140.50 55018.00 88888.00 2012-06-17 04:02:56.875 169 12628.33 140.50 55018.03 88888.00 2012-06-17 04:02:57.000 169 12628.27 140.47 55018.03 88888.00 2012-06-17 04:02:57.125 169 12628.27 140.47 55018.05 88888.00 2012-06-17 04:02:57.250 169 12628.33 140.47 55018.05 88888.00 2012-06-17 04:02:57.375 169 12628.38 140.53 55018.10 88888.00 2012-06-17 04:02:57.500 169 12628.38 140.53 55018.12 88888.00 2012-06-17 04:02:57.625 169 12628.30 140.53 55018.10 88888.00 2012-06-17 04:02:57.750 169 12628.25 140.50 55018.10 88888.00 2012-06-17 04:02:57.875 169 12628.20 140.53 55018.10 88888.00 2012-06-17 04:02:58.000 169 12628.15 140.55 55018.15 88888.00 2012-06-17 04:02:58.125 169 12628.12 140.55 55018.18 88888.00 2012-06-17 04:02:58.250 169 12628.08 140.55 55018.18 88888.00 2012-06-17 04:02:58.375 169 12628.10 140.53 55018.15 88888.00 2012-06-17 04:02:58.500 169 12628.08 140.53 55018.18 88888.00 2012-06-17 04:02:58.625 169 12628.02 140.53 55018.20 88888.00 2012-06-17 04:02:58.750 169 12628.00 140.55 55018.22 88888.00 2012-06-17 04:02:58.875 169 12628.08 140.57 55018.28 88888.00 2012-06-17 04:02:59.000 169 12628.08 140.53 55018.25 88888.00 2012-06-17 04:02:59.125 169 12628.02 140.55 55018.25 88888.00 2012-06-17 04:02:59.250 169 12627.98 140.55 55018.28 88888.00 2012-06-17 04:02:59.375 169 12627.98 140.53 55018.28 88888.00 2012-06-17 04:02:59.500 169 12628.02 140.55 55018.25 88888.00 2012-06-17 04:02:59.625 169 12628.00 140.57 55018.25 88888.00 2012-06-17 04:02:59.750 169 12628.00 140.57 55018.28 88888.00 2012-06-17 04:02:59.875 169 12628.05 140.60 55018.28 88888.00 2012-06-17 04:03:00.000 169 12627.98 140.60 55018.28 88888.00 2012-06-17 04:03:00.125 169 12627.95 140.57 55018.30 88888.00 2012-06-17 04:03:00.250 169 12627.92 140.57 55018.35 88888.00 2012-06-17 04:03:00.375 169 12627.98 140.62 55018.35 88888.00 2012-06-17 04:03:00.500 169 12627.95 140.60 55018.32 88888.00 2012-06-17 04:03:00.625 169 12627.88 140.53 55018.32 88888.00 2012-06-17 04:03:00.750 169 12627.85 140.53 55018.35 88888.00 2012-06-17 04:03:00.875 169 12627.80 140.55 55018.38 88888.00 2012-06-17 04:03:01.000 169 12627.83 140.55 55018.35 88888.00 2012-06-17 04:03:01.125 169 12627.80 140.55 55018.40 88888.00 2012-06-17 04:03:01.250 169 12627.83 140.57 55018.40 88888.00 2012-06-17 04:03:01.375 169 12627.83 140.55 55018.40 88888.00 2012-06-17 04:03:01.500 169 12627.77 140.55 55018.43 88888.00 2012-06-17 04:03:01.625 169 12627.77 140.57 55018.43 88888.00 2012-06-17 04:03:01.750 169 12627.77 140.60 55018.45 88888.00 2012-06-17 04:03:01.875 169 12627.77 140.60 55018.45 88888.00 2012-06-17 04:03:02.000 169 12627.75 140.60 55018.45 88888.00 2012-06-17 04:03:02.125 169 12627.73 140.60 55018.45 88888.00 2012-06-17 04:03:02.250 169 12627.70 140.57 55018.47 88888.00 2012-06-17 04:03:02.375 169 12627.70 140.55 55018.47 88888.00 2012-06-17 04:03:02.500 169 12627.73 140.57 55018.50 88888.00 2012-06-17 04:03:02.625 169 12627.73 140.62 55018.53 88888.00 2012-06-17 04:03:02.750 169 12627.70 140.57 55018.50 88888.00 2012-06-17 04:03:02.875 169 12627.70 140.57 55018.53 88888.00 2012-06-17 04:03:03.000 169 12627.73 140.57 55018.53 88888.00 2012-06-17 04:03:03.125 169 12627.70 140.55 55018.55 88888.00 2012-06-17 04:03:03.250 169 12627.67 140.53 55018.55 88888.00 2012-06-17 04:03:03.375 169 12627.62 140.55 55018.57 88888.00 2012-06-17 04:03:03.500 169 12627.52 140.53 55018.57 88888.00 2012-06-17 04:03:03.625 169 12627.55 140.53 55018.57 88888.00 2012-06-17 04:03:03.750 169 12627.62 140.50 55018.57 88888.00 2012-06-17 04:03:03.875 169 12627.65 140.53 55018.60 88888.00 2012-06-17 04:03:04.000 169 12627.67 140.53 55018.62 88888.00 2012-06-17 04:03:04.125 169 12627.60 140.50 55018.65 88888.00 2012-06-17 04:03:04.250 169 12627.50 140.47 55018.62 88888.00 2012-06-17 04:03:04.375 169 12627.58 140.53 55018.65 88888.00 2012-06-17 04:03:04.500 169 12627.62 140.53 55018.62 88888.00 2012-06-17 04:03:04.625 169 12627.65 140.53 55018.62 88888.00 2012-06-17 04:03:04.750 169 12627.65 140.53 55018.70 88888.00 2012-06-17 04:03:04.875 169 12627.52 140.55 55018.72 88888.00 2012-06-17 04:03:05.000 169 12627.48 140.53 55018.72 88888.00 2012-06-17 04:03:05.125 169 12627.50 140.53 55018.72 88888.00 2012-06-17 04:03:05.250 169 12627.40 140.47 55018.75 88888.00 2012-06-17 04:03:05.375 169 12627.40 140.53 55018.75 88888.00 2012-06-17 04:03:05.500 169 12627.42 140.53 55018.78 88888.00 2012-06-17 04:03:05.625 169 12627.42 140.50 55018.75 88888.00 2012-06-17 04:03:05.750 169 12627.48 140.53 55018.78 88888.00 2012-06-17 04:03:05.875 169 12627.50 140.55 55018.78 88888.00 2012-06-17 04:03:06.000 169 12627.45 140.50 55018.75 88888.00 2012-06-17 04:03:06.125 169 12627.42 140.53 55018.80 88888.00 2012-06-17 04:03:06.250 169 12627.42 140.50 55018.82 88888.00 2012-06-17 04:03:06.375 169 12627.40 140.55 55018.82 88888.00 2012-06-17 04:03:06.500 169 12627.38 140.55 55018.82 88888.00 2012-06-17 04:03:06.625 169 12627.38 140.55 55018.78 88888.00 2012-06-17 04:03:06.750 169 12627.33 140.53 55018.80 88888.00 2012-06-17 04:03:06.875 169 12627.35 140.55 55018.80 88888.00 2012-06-17 04:03:07.000 169 12627.40 140.60 55018.82 88888.00 2012-06-17 04:03:07.125 169 12627.45 140.57 55018.85 88888.00 2012-06-17 04:03:07.250 169 12627.42 140.55 55018.88 88888.00 2012-06-17 04:03:07.375 169 12627.40 140.55 55018.88 88888.00 2012-06-17 04:03:07.500 169 12627.48 140.53 55018.88 88888.00 2012-06-17 04:03:07.625 169 12627.50 140.55 55018.93 88888.00 2012-06-17 04:03:07.750 169 12627.42 140.57 55018.93 88888.00 2012-06-17 04:03:07.875 169 12627.38 140.55 55018.90 88888.00 2012-06-17 04:03:08.000 169 12627.40 140.55 55018.90 88888.00 2012-06-17 04:03:08.125 169 12627.38 140.57 55018.93 88888.00 2012-06-17 04:03:08.250 169 12627.35 140.57 55018.95 88888.00 2012-06-17 04:03:08.375 169 12627.33 140.60 55018.95 88888.00 2012-06-17 04:03:08.500 169 12627.30 140.55 55018.95 88888.00 2012-06-17 04:03:08.625 169 12627.30 140.53 55018.93 88888.00 2012-06-17 04:03:08.750 169 12627.35 140.50 55018.95 88888.00 2012-06-17 04:03:08.875 169 12627.38 140.50 55018.97 88888.00 2012-06-17 04:03:09.000 169 12627.35 140.45 55019.00 88888.00 2012-06-17 04:03:09.125 169 12627.33 140.47 55019.03 88888.00 2012-06-17 04:03:09.250 169 12627.27 140.47 55019.05 88888.00 2012-06-17 04:03:09.375 169 12627.27 140.50 55019.03 88888.00 2012-06-17 04:03:09.500 169 12627.33 140.47 55019.03 88888.00 2012-06-17 04:03:09.625 169 12627.38 140.47 55019.07 88888.00 2012-06-17 04:03:09.750 169 12627.38 140.47 55019.05 88888.00 2012-06-17 04:03:09.875 169 12627.33 140.45 55019.05 88888.00 2012-06-17 04:03:10.000 169 12627.35 140.53 55019.05 88888.00 2012-06-17 04:03:10.125 169 12627.42 140.53 55019.05 88888.00 2012-06-17 04:03:10.250 169 12627.40 140.50 55019.07 88888.00 2012-06-17 04:03:10.375 169 12627.30 140.53 55019.07 88888.00 2012-06-17 04:03:10.500 169 12627.23 140.53 55019.12 88888.00 2012-06-17 04:03:10.625 169 12627.25 140.60 55019.12 88888.00 2012-06-17 04:03:10.750 169 12627.25 140.62 55019.15 88888.00 2012-06-17 04:03:10.875 169 12627.27 140.60 55019.15 88888.00 2012-06-17 04:03:11.000 169 12627.33 140.65 55019.18 88888.00 2012-06-17 04:03:11.125 169 12627.38 140.62 55019.20 88888.00 2012-06-17 04:03:11.250 169 12627.33 140.60 55019.15 88888.00 2012-06-17 04:03:11.375 169 12627.30 140.60 55019.18 88888.00 2012-06-17 04:03:11.500 169 12627.25 140.60 55019.18 88888.00 2012-06-17 04:03:11.625 169 12627.23 140.55 55019.15 88888.00 2012-06-17 04:03:11.750 169 12627.20 140.60 55019.18 88888.00 2012-06-17 04:03:11.875 169 12627.17 140.60 55019.20 88888.00 2012-06-17 04:03:12.000 169 12627.17 140.57 55019.22 88888.00 2012-06-17 04:03:12.125 169 12627.20 140.55 55019.25 88888.00 2012-06-17 04:03:12.250 169 12627.20 140.53 55019.25 88888.00 2012-06-17 04:03:12.375 169 12627.20 140.55 55019.25 88888.00 2012-06-17 04:03:12.500 169 12627.20 140.60 55019.25 88888.00 2012-06-17 04:03:12.625 169 12627.20 140.62 55019.25 88888.00 2012-06-17 04:03:12.750 169 12627.25 140.60 55019.25 88888.00 2012-06-17 04:03:12.875 169 12627.27 140.60 55019.25 88888.00 2012-06-17 04:03:13.000 169 12627.27 140.55 55019.25 88888.00 2012-06-17 04:03:13.125 169 12627.25 140.53 55019.28 88888.00 2012-06-17 04:03:13.250 169 12627.27 140.53 55019.28 88888.00 2012-06-17 04:03:13.375 169 12627.27 140.50 55019.28 88888.00 2012-06-17 04:03:13.500 169 12627.27 140.55 55019.28 88888.00 2012-06-17 04:03:13.625 169 12627.27 140.57 55019.28 88888.00 2012-06-17 04:03:13.750 169 12627.27 140.55 55019.32 88888.00 2012-06-17 04:03:13.875 169 12627.25 140.55 55019.32 88888.00 2012-06-17 04:03:14.000 169 12627.25 140.60 55019.35 88888.00 2012-06-17 04:03:14.125 169 12627.20 140.62 55019.35 88888.00 2012-06-17 04:03:14.250 169 12627.17 140.57 55019.38 88888.00 2012-06-17 04:03:14.375 169 12627.17 140.57 55019.38 88888.00 2012-06-17 04:03:14.500 169 12627.17 140.60 55019.38 88888.00 2012-06-17 04:03:14.625 169 12627.23 140.60 55019.38 88888.00 2012-06-17 04:03:14.750 169 12627.20 140.62 55019.38 88888.00 2012-06-17 04:03:14.875 169 12627.20 140.57 55019.40 88888.00 2012-06-17 04:03:15.000 169 12627.15 140.55 55019.40 88888.00 2012-06-17 04:03:15.125 169 12627.12 140.53 55019.43 88888.00 2012-06-17 04:03:15.250 169 12627.10 140.50 55019.43 88888.00 2012-06-17 04:03:15.375 169 12627.15 140.53 55019.45 88888.00 2012-06-17 04:03:15.500 169 12627.20 140.53 55019.47 88888.00 2012-06-17 04:03:15.625 169 12627.23 140.53 55019.47 88888.00 2012-06-17 04:03:15.750 169 12627.17 140.50 55019.45 88888.00 2012-06-17 04:03:15.875 169 12627.15 140.53 55019.47 88888.00 2012-06-17 04:03:16.000 169 12627.17 140.47 55019.50 88888.00 2012-06-17 04:03:16.125 169 12627.20 140.50 55019.55 88888.00 2012-06-17 04:03:16.250 169 12627.23 140.50 55019.55 88888.00 2012-06-17 04:03:16.375 169 12627.23 140.50 55019.55 88888.00 2012-06-17 04:03:16.500 169 12627.15 140.47 55019.55 88888.00 2012-06-17 04:03:16.625 169 12627.10 140.47 55019.53 88888.00 2012-06-17 04:03:16.750 169 12627.08 140.50 55019.53 88888.00 2012-06-17 04:03:16.875 169 12627.12 140.47 55019.55 88888.00 2012-06-17 04:03:17.000 169 12627.10 140.50 55019.55 88888.00 2012-06-17 04:03:17.125 169 12627.05 140.53 55019.55 88888.00 2012-06-17 04:03:17.250 169 12627.08 140.53 55019.55 88888.00 2012-06-17 04:03:17.375 169 12627.15 140.55 55019.57 88888.00 2012-06-17 04:03:17.500 169 12627.15 140.55 55019.57 88888.00 2012-06-17 04:03:17.625 169 12627.15 140.53 55019.57 88888.00 2012-06-17 04:03:17.750 169 12627.10 140.55 55019.60 88888.00 2012-06-17 04:03:17.875 169 12627.05 140.57 55019.60 88888.00 2012-06-17 04:03:18.000 169 12627.02 140.55 55019.60 88888.00 2012-06-17 04:03:18.125 169 12627.05 140.55 55019.62 88888.00 2012-06-17 04:03:18.250 169 12627.08 140.55 55019.65 88888.00 2012-06-17 04:03:18.375 169 12627.05 140.57 55019.65 88888.00 2012-06-17 04:03:18.500 169 12627.08 140.55 55019.62 88888.00 2012-06-17 04:03:18.625 169 12627.08 140.57 55019.65 88888.00 2012-06-17 04:03:18.750 169 12627.12 140.55 55019.68 88888.00 2012-06-17 04:03:18.875 169 12627.12 140.55 55019.68 88888.00 2012-06-17 04:03:19.000 169 12627.10 140.55 55019.65 88888.00 2012-06-17 04:03:19.125 169 12627.10 140.50 55019.65 88888.00 2012-06-17 04:03:19.250 169 12627.10 140.50 55019.68 88888.00 2012-06-17 04:03:19.375 169 12627.12 140.50 55019.70 88888.00 2012-06-17 04:03:19.500 169 12627.10 140.50 55019.72 88888.00 2012-06-17 04:03:19.625 169 12627.08 140.53 55019.72 88888.00 2012-06-17 04:03:19.750 169 12627.10 140.53 55019.75 88888.00 2012-06-17 04:03:19.875 169 12627.10 140.47 55019.75 88888.00 2012-06-17 04:03:20.000 169 12627.10 140.45 55019.75 88888.00 2012-06-17 04:03:20.125 169 12627.08 140.45 55019.75 88888.00 2012-06-17 04:03:20.250 169 12626.95 140.40 55019.75 88888.00 2012-06-17 04:03:20.375 169 12626.98 140.45 55019.75 88888.00 2012-06-17 04:03:20.500 169 12627.00 140.47 55019.78 88888.00 2012-06-17 04:03:20.625 169 12627.05 140.50 55019.80 88888.00 2012-06-17 04:03:20.750 169 12627.08 140.45 55019.80 88888.00 2012-06-17 04:03:20.875 169 12627.08 140.47 55019.82 88888.00 2012-06-17 04:03:21.000 169 12627.05 140.45 55019.82 88888.00 2012-06-17 04:03:21.125 169 12627.05 140.45 55019.82 88888.00 2012-06-17 04:03:21.250 169 12626.98 140.40 55019.85 88888.00 2012-06-17 04:03:21.375 169 12627.00 140.43 55019.88 88888.00 2012-06-17 04:03:21.500 169 12627.00 140.40 55019.85 88888.00 2012-06-17 04:03:21.625 169 12627.05 140.43 55019.85 88888.00 2012-06-17 04:03:21.750 169 12627.08 140.45 55019.88 88888.00 2012-06-17 04:03:21.875 169 12626.98 140.47 55019.90 88888.00 2012-06-17 04:03:22.000 169 12626.95 140.45 55019.93 88888.00 2012-06-17 04:03:22.125 169 12626.95 140.43 55019.93 88888.00 2012-06-17 04:03:22.250 169 12626.92 140.40 55019.90 88888.00 2012-06-17 04:03:22.375 169 12626.90 140.43 55019.90 88888.00 2012-06-17 04:03:22.500 169 12626.88 140.45 55019.90 88888.00 2012-06-17 04:03:22.625 169 12626.90 140.45 55019.95 88888.00 2012-06-17 04:03:22.750 169 12626.85 140.47 55019.95 88888.00 2012-06-17 04:03:22.875 169 12626.75 140.53 55019.97 88888.00 2012-06-17 04:03:23.000 169 12626.80 140.50 55020.00 88888.00 2012-06-17 04:03:23.125 169 12626.85 140.50 55020.00 88888.00 2012-06-17 04:03:23.250 169 12626.83 140.45 55019.97 88888.00 2012-06-17 04:03:23.375 169 12626.85 140.47 55019.97 88888.00 2012-06-17 04:03:23.500 169 12626.85 140.45 55019.97 88888.00 2012-06-17 04:03:23.625 169 12626.80 140.47 55020.00 88888.00 2012-06-17 04:03:23.750 169 12626.88 140.55 55020.03 88888.00 2012-06-17 04:03:23.875 169 12627.00 140.53 55020.00 88888.00 2012-06-17 04:03:24.000 169 12626.95 140.47 55020.03 88888.00 2012-06-17 04:03:24.125 169 12626.90 140.50 55020.05 88888.00 2012-06-17 04:03:24.250 169 12626.88 140.47 55020.05 88888.00 2012-06-17 04:03:24.375 169 12626.92 140.53 55020.05 88888.00 2012-06-17 04:03:24.500 169 12626.95 140.50 55020.05 88888.00 2012-06-17 04:03:24.625 169 12626.98 140.50 55020.05 88888.00 2012-06-17 04:03:24.750 169 12626.92 140.45 55020.05 88888.00 2012-06-17 04:03:24.875 169 12626.90 140.43 55020.07 88888.00 2012-06-17 04:03:25.000 169 12626.95 140.47 55020.07 88888.00 2012-06-17 04:03:25.125 169 12626.95 140.47 55020.07 88888.00 2012-06-17 04:03:25.250 169 12626.92 140.47 55020.05 88888.00 2012-06-17 04:03:25.375 169 12626.95 140.45 55020.07 88888.00 2012-06-17 04:03:25.500 169 12626.92 140.40 55020.07 88888.00 2012-06-17 04:03:25.625 169 12626.92 140.45 55020.12 88888.00 2012-06-17 04:03:25.750 169 12626.90 140.43 55020.15 88888.00 2012-06-17 04:03:25.875 169 12626.95 140.40 55020.18 88888.00 2012-06-17 04:03:26.000 169 12627.00 140.40 55020.12 88888.00 2012-06-17 04:03:26.125 169 12627.00 140.40 55020.15 88888.00 2012-06-17 04:03:26.250 169 12626.98 140.45 55020.18 88888.00 2012-06-17 04:03:26.375 169 12626.92 140.45 55020.15 88888.00 2012-06-17 04:03:26.500 169 12626.90 140.43 55020.15 88888.00 2012-06-17 04:03:26.625 169 12626.98 140.47 55020.15 88888.00 2012-06-17 04:03:26.750 169 12627.08 140.50 55020.18 88888.00 2012-06-17 04:03:26.875 169 12627.08 140.50 55020.15 88888.00 2012-06-17 04:03:27.000 169 12627.08 140.50 55020.18 88888.00 2012-06-17 04:03:27.125 169 12627.08 140.47 55020.20 88888.00 2012-06-17 04:03:27.250 169 12627.02 140.45 55020.20 88888.00 2012-06-17 04:03:27.375 169 12627.08 140.45 55020.18 88888.00 2012-06-17 04:03:27.500 169 12627.08 140.45 55020.18 88888.00 2012-06-17 04:03:27.625 169 12627.05 140.45 55020.22 88888.00 2012-06-17 04:03:27.750 169 12627.10 140.47 55020.22 88888.00 2012-06-17 04:03:27.875 169 12627.05 140.45 55020.22 88888.00 2012-06-17 04:03:28.000 169 12627.00 140.45 55020.22 88888.00 2012-06-17 04:03:28.125 169 12626.95 140.45 55020.28 88888.00 2012-06-17 04:03:28.250 169 12626.92 140.45 55020.28 88888.00 2012-06-17 04:03:28.375 169 12627.02 140.45 55020.30 88888.00 2012-06-17 04:03:28.500 169 12627.05 140.47 55020.30 88888.00 2012-06-17 04:03:28.625 169 12627.08 140.45 55020.25 88888.00 2012-06-17 04:03:28.750 169 12627.12 140.50 55020.28 88888.00 2012-06-17 04:03:28.875 169 12627.15 140.47 55020.25 88888.00 2012-06-17 04:03:29.000 169 12627.15 140.43 55020.32 88888.00 2012-06-17 04:03:29.125 169 12627.10 140.40 55020.30 88888.00 2012-06-17 04:03:29.250 169 12627.05 140.38 55020.30 88888.00 2012-06-17 04:03:29.375 169 12627.15 140.38 55020.30 88888.00 2012-06-17 04:03:29.500 169 12627.17 140.40 55020.30 88888.00 2012-06-17 04:03:29.625 169 12627.15 140.40 55020.32 88888.00 2012-06-17 04:03:29.750 169 12627.08 140.38 55020.35 88888.00 2012-06-17 04:03:29.875 169 12627.05 140.35 55020.35 88888.00 2012-06-17 04:03:30.000 169 12627.05 140.38 55020.38 88888.00 2012-06-17 04:03:30.125 169 12627.05 140.38 55020.40 88888.00 2012-06-17 04:03:30.250 169 12626.98 140.38 55020.40 88888.00 2012-06-17 04:03:30.375 169 12627.02 140.35 55020.35 88888.00 2012-06-17 04:03:30.500 169 12627.10 140.38 55020.35 88888.00 2012-06-17 04:03:30.625 169 12627.10 140.43 55020.38 88888.00 2012-06-17 04:03:30.750 169 12627.05 140.43 55020.40 88888.00 2012-06-17 04:03:30.875 169 12627.12 140.45 55020.43 88888.00 2012-06-17 04:03:31.000 169 12627.15 140.45 55020.40 88888.00 2012-06-17 04:03:31.125 169 12627.15 140.45 55020.40 88888.00 2012-06-17 04:03:31.250 169 12627.12 140.40 55020.47 88888.00 2012-06-17 04:03:31.375 169 12627.12 140.45 55020.47 88888.00 2012-06-17 04:03:31.500 169 12627.10 140.47 55020.47 88888.00 2012-06-17 04:03:31.625 169 12627.15 140.45 55020.45 88888.00 2012-06-17 04:03:31.750 169 12627.15 140.45 55020.45 88888.00 2012-06-17 04:03:31.875 169 12627.08 140.47 55020.45 88888.00 2012-06-17 04:03:32.000 169 12627.00 140.43 55020.43 88888.00 2012-06-17 04:03:32.125 169 12627.05 140.43 55020.50 88888.00 2012-06-17 04:03:32.250 169 12627.08 140.40 55020.50 88888.00 2012-06-17 04:03:32.375 169 12627.12 140.43 55020.50 88888.00 2012-06-17 04:03:32.500 169 12627.12 140.47 55020.50 88888.00 2012-06-17 04:03:32.625 169 12627.12 140.45 55020.53 88888.00 2012-06-17 04:03:32.750 169 12627.12 140.47 55020.53 88888.00 2012-06-17 04:03:32.875 169 12627.15 140.47 55020.55 88888.00 2012-06-17 04:03:33.000 169 12627.15 140.47 55020.55 88888.00 2012-06-17 04:03:33.125 169 12627.17 140.50 55020.55 88888.00 2012-06-17 04:03:33.250 169 12627.15 140.47 55020.60 88888.00 2012-06-17 04:03:33.375 169 12627.08 140.47 55020.57 88888.00 2012-06-17 04:03:33.500 169 12627.02 140.47 55020.60 88888.00 2012-06-17 04:03:33.625 169 12627.02 140.47 55020.57 88888.00 2012-06-17 04:03:33.750 169 12627.05 140.47 55020.62 88888.00 2012-06-17 04:03:33.875 169 12627.00 140.45 55020.62 88888.00 2012-06-17 04:03:34.000 169 12626.95 140.45 55020.57 88888.00 2012-06-17 04:03:34.125 169 12626.98 140.45 55020.62 88888.00 2012-06-17 04:03:34.250 169 12627.00 140.45 55020.65 88888.00 2012-06-17 04:03:34.375 169 12627.05 140.45 55020.62 88888.00 2012-06-17 04:03:34.500 169 12627.05 140.45 55020.65 88888.00 2012-06-17 04:03:34.625 169 12627.02 140.50 55020.68 88888.00 2012-06-17 04:03:34.750 169 12627.05 140.53 55020.68 88888.00 2012-06-17 04:03:34.875 169 12627.02 140.50 55020.68 88888.00 2012-06-17 04:03:35.000 169 12627.05 140.50 55020.68 88888.00 2012-06-17 04:03:35.125 169 12627.05 140.53 55020.70 88888.00 2012-06-17 04:03:35.250 169 12627.05 140.50 55020.70 88888.00 2012-06-17 04:03:35.375 169 12627.02 140.53 55020.70 88888.00 2012-06-17 04:03:35.500 169 12627.02 140.53 55020.72 88888.00 2012-06-17 04:03:35.625 169 12627.05 140.53 55020.72 88888.00 2012-06-17 04:03:35.750 169 12627.05 140.53 55020.75 88888.00 2012-06-17 04:03:35.875 169 12627.05 140.53 55020.75 88888.00 2012-06-17 04:03:36.000 169 12627.08 140.50 55020.72 88888.00 2012-06-17 04:03:36.125 169 12627.10 140.47 55020.78 88888.00 2012-06-17 04:03:36.250 169 12627.10 140.50 55020.80 88888.00 2012-06-17 04:03:36.375 169 12627.10 140.53 55020.82 88888.00 2012-06-17 04:03:36.500 169 12627.02 140.53 55020.80 88888.00 2012-06-17 04:03:36.625 169 12627.02 140.50 55020.78 88888.00 2012-06-17 04:03:36.750 169 12627.02 140.50 55020.78 88888.00 2012-06-17 04:03:36.875 169 12627.08 140.53 55020.78 88888.00 2012-06-17 04:03:37.000 169 12627.15 140.53 55020.80 88888.00 2012-06-17 04:03:37.125 169 12627.17 140.53 55020.85 88888.00 2012-06-17 04:03:37.250 169 12627.12 140.50 55020.82 88888.00 2012-06-17 04:03:37.375 169 12627.05 140.47 55020.80 88888.00 2012-06-17 04:03:37.500 169 12627.02 140.50 55020.80 88888.00 2012-06-17 04:03:37.625 169 12627.05 140.53 55020.82 88888.00 2012-06-17 04:03:37.750 169 12627.08 140.53 55020.82 88888.00 2012-06-17 04:03:37.875 169 12627.12 140.53 55020.85 88888.00 2012-06-17 04:03:38.000 169 12627.15 140.55 55020.85 88888.00 2012-06-17 04:03:38.125 169 12627.17 140.53 55020.88 88888.00 2012-06-17 04:03:38.250 169 12627.15 140.47 55020.90 88888.00 2012-06-17 04:03:38.375 169 12627.05 140.50 55020.88 88888.00 2012-06-17 04:03:38.500 169 12627.00 140.50 55020.88 88888.00 2012-06-17 04:03:38.625 169 12626.92 140.50 55020.90 88888.00 2012-06-17 04:03:38.750 169 12626.88 140.45 55020.90 88888.00 2012-06-17 04:03:38.875 169 12626.90 140.45 55020.90 88888.00 2012-06-17 04:03:39.000 169 12626.92 140.45 55020.90 88888.00 2012-06-17 04:03:39.125 169 12626.90 140.47 55020.93 88888.00 2012-06-17 04:03:39.250 169 12626.88 140.47 55020.95 88888.00 2012-06-17 04:03:39.375 169 12626.92 140.47 55020.95 88888.00 2012-06-17 04:03:39.500 169 12626.90 140.50 55020.95 88888.00 2012-06-17 04:03:39.625 169 12626.88 140.50 55020.97 88888.00 2012-06-17 04:03:39.750 169 12626.92 140.53 55020.97 88888.00 2012-06-17 04:03:39.875 169 12626.92 140.50 55021.00 88888.00 2012-06-17 04:03:40.000 169 12626.98 140.47 55021.00 88888.00 2012-06-17 04:03:40.125 169 12627.02 140.47 55021.00 88888.00 2012-06-17 04:03:40.250 169 12626.95 140.47 55021.03 88888.00 2012-06-17 04:03:40.375 169 12626.92 140.50 55021.03 88888.00 2012-06-17 04:03:40.500 169 12626.90 140.50 55021.00 88888.00 2012-06-17 04:03:40.625 169 12626.98 140.45 55021.03 88888.00 2012-06-17 04:03:40.750 169 12627.02 140.47 55021.00 88888.00 2012-06-17 04:03:40.875 169 12627.02 140.50 55021.05 88888.00 2012-06-17 04:03:41.000 169 12627.05 140.53 55021.10 88888.00 2012-06-17 04:03:41.125 169 12627.05 140.55 55021.05 88888.00 2012-06-17 04:03:41.250 169 12627.02 140.55 55021.07 88888.00 2012-06-17 04:03:41.375 169 12627.00 140.53 55021.07 88888.00 2012-06-17 04:03:41.500 169 12627.00 140.55 55021.10 88888.00 2012-06-17 04:03:41.625 169 12627.05 140.57 55021.10 88888.00 2012-06-17 04:03:41.750 169 12627.08 140.60 55021.10 88888.00 2012-06-17 04:03:41.875 169 12627.12 140.62 55021.10 88888.00 2012-06-17 04:03:42.000 169 12627.05 140.57 55021.07 88888.00 2012-06-17 04:03:42.125 169 12627.02 140.57 55021.10 88888.00 2012-06-17 04:03:42.250 169 12627.00 140.55 55021.12 88888.00 2012-06-17 04:03:42.375 169 12627.05 140.55 55021.15 88888.00 2012-06-17 04:03:42.500 169 12627.08 140.53 55021.12 88888.00 2012-06-17 04:03:42.625 169 12627.08 140.53 55021.12 88888.00 2012-06-17 04:03:42.750 169 12627.08 140.53 55021.15 88888.00 2012-06-17 04:03:42.875 169 12627.10 140.50 55021.18 88888.00 2012-06-17 04:03:43.000 169 12627.17 140.50 55021.18 88888.00 2012-06-17 04:03:43.125 169 12627.17 140.50 55021.18 88888.00 2012-06-17 04:03:43.250 169 12627.08 140.47 55021.20 88888.00 2012-06-17 04:03:43.375 169 12627.02 140.45 55021.20 88888.00 2012-06-17 04:03:43.500 169 12627.05 140.40 55021.20 88888.00 2012-06-17 04:03:43.625 169 12627.02 140.47 55021.20 88888.00 2012-06-17 04:03:43.750 169 12626.98 140.50 55021.22 88888.00 2012-06-17 04:03:43.875 169 12626.92 140.50 55021.20 88888.00 2012-06-17 04:03:44.000 169 12626.88 140.47 55021.22 88888.00 2012-06-17 04:03:44.125 169 12626.88 140.47 55021.25 88888.00 2012-06-17 04:03:44.250 169 12626.90 140.45 55021.22 88888.00 2012-06-17 04:03:44.375 169 12626.98 140.47 55021.25 88888.00 2012-06-17 04:03:44.500 169 12626.98 140.47 55021.25 88888.00 2012-06-17 04:03:44.625 169 12626.95 140.47 55021.28 88888.00 2012-06-17 04:03:44.750 169 12626.98 140.47 55021.30 88888.00 2012-06-17 04:03:44.875 169 12627.05 140.50 55021.32 88888.00 2012-06-17 04:03:45.000 169 12627.02 140.50 55021.28 88888.00 2012-06-17 04:03:45.125 169 12627.02 140.50 55021.28 88888.00 2012-06-17 04:03:45.250 169 12627.05 140.47 55021.30 88888.00 2012-06-17 04:03:45.375 169 12627.08 140.50 55021.30 88888.00 2012-06-17 04:03:45.500 169 12627.02 140.53 55021.32 88888.00 2012-06-17 04:03:45.625 169 12627.00 140.53 55021.32 88888.00 2012-06-17 04:03:45.750 169 12626.98 140.55 55021.35 88888.00 2012-06-17 04:03:45.875 169 12627.00 140.53 55021.32 88888.00 2012-06-17 04:03:46.000 169 12627.00 140.50 55021.32 88888.00 2012-06-17 04:03:46.125 169 12626.98 140.55 55021.35 88888.00 2012-06-17 04:03:46.250 169 12626.95 140.47 55021.38 88888.00 2012-06-17 04:03:46.375 169 12627.05 140.50 55021.38 88888.00 2012-06-17 04:03:46.500 169 12627.08 140.47 55021.35 88888.00 2012-06-17 04:03:46.625 169 12627.08 140.47 55021.32 88888.00 2012-06-17 04:03:46.750 169 12627.05 140.50 55021.35 88888.00 2012-06-17 04:03:46.875 169 12627.05 140.53 55021.38 88888.00 2012-06-17 04:03:47.000 169 12627.08 140.53 55021.38 88888.00 2012-06-17 04:03:47.125 169 12627.10 140.53 55021.40 88888.00 2012-06-17 04:03:47.250 169 12627.08 140.50 55021.43 88888.00 2012-06-17 04:03:47.375 169 12627.12 140.50 55021.45 88888.00 2012-06-17 04:03:47.500 169 12627.10 140.53 55021.45 88888.00 2012-06-17 04:03:47.625 169 12627.08 140.53 55021.43 88888.00 2012-06-17 04:03:47.750 169 12627.10 140.53 55021.43 88888.00 2012-06-17 04:03:47.875 169 12627.15 140.55 55021.45 88888.00 2012-06-17 04:03:48.000 169 12627.17 140.55 55021.45 88888.00 2012-06-17 04:03:48.125 169 12627.12 140.53 55021.47 88888.00 2012-06-17 04:03:48.250 169 12627.05 140.53 55021.50 88888.00 2012-06-17 04:03:48.375 169 12627.05 140.53 55021.47 88888.00 2012-06-17 04:03:48.500 169 12627.08 140.50 55021.47 88888.00 2012-06-17 04:03:48.625 169 12627.12 140.50 55021.50 88888.00 2012-06-17 04:03:48.750 169 12627.17 140.53 55021.53 88888.00 2012-06-17 04:03:48.875 169 12627.17 140.53 55021.53 88888.00 2012-06-17 04:03:49.000 169 12627.17 140.50 55021.53 88888.00 2012-06-17 04:03:49.125 169 12627.17 140.50 55021.55 88888.00 2012-06-17 04:03:49.250 169 12627.10 140.53 55021.55 88888.00 2012-06-17 04:03:49.375 169 12627.08 140.53 55021.55 88888.00 2012-06-17 04:03:49.500 169 12627.05 140.50 55021.55 88888.00 2012-06-17 04:03:49.625 169 12627.05 140.55 55021.57 88888.00 2012-06-17 04:03:49.750 169 12627.05 140.57 55021.60 88888.00 2012-06-17 04:03:49.875 169 12627.02 140.60 55021.60 88888.00 2012-06-17 04:03:50.000 169 12627.02 140.60 55021.60 88888.00 2012-06-17 04:03:50.125 169 12627.05 140.55 55021.60 88888.00 2012-06-17 04:03:50.250 169 12627.05 140.47 55021.60 88888.00 2012-06-17 04:03:50.375 169 12627.08 140.53 55021.60 88888.00 2012-06-17 04:03:50.500 169 12627.08 140.53 55021.60 88888.00 2012-06-17 04:03:50.625 169 12627.10 140.50 55021.60 88888.00 2012-06-17 04:03:50.750 169 12627.12 140.50 55021.65 88888.00 2012-06-17 04:03:50.875 169 12627.17 140.53 55021.65 88888.00 2012-06-17 04:03:51.000 169 12627.12 140.50 55021.65 88888.00 2012-06-17 04:03:51.125 169 12627.12 140.45 55021.62 88888.00 2012-06-17 04:03:51.250 169 12627.15 140.50 55021.68 88888.00 2012-06-17 04:03:51.375 169 12627.20 140.50 55021.68 88888.00 2012-06-17 04:03:51.500 169 12627.20 140.50 55021.68 88888.00 2012-06-17 04:03:51.625 169 12627.17 140.53 55021.70 88888.00 2012-06-17 04:03:51.750 169 12627.17 140.50 55021.72 88888.00 2012-06-17 04:03:51.875 169 12627.15 140.47 55021.72 88888.00 2012-06-17 04:03:52.000 169 12627.17 140.47 55021.72 88888.00 2012-06-17 04:03:52.125 169 12627.15 140.45 55021.72 88888.00 2012-06-17 04:03:52.250 169 12627.10 140.43 55021.72 88888.00 2012-06-17 04:03:52.375 169 12627.12 140.45 55021.75 88888.00 2012-06-17 04:03:52.500 169 12627.12 140.47 55021.75 88888.00 2012-06-17 04:03:52.625 169 12627.10 140.43 55021.72 88888.00 2012-06-17 04:03:52.750 169 12627.05 140.38 55021.70 88888.00 2012-06-17 04:03:52.875 169 12627.02 140.38 55021.72 88888.00 2012-06-17 04:03:53.000 169 12627.05 140.35 55021.75 88888.00 2012-06-17 04:03:53.125 169 12627.00 140.38 55021.75 88888.00 2012-06-17 04:03:53.250 169 12626.98 140.40 55021.75 88888.00 2012-06-17 04:03:53.375 169 12627.02 140.38 55021.75 88888.00 2012-06-17 04:03:53.500 169 12627.15 140.40 55021.75 88888.00 2012-06-17 04:03:53.625 169 12627.15 140.40 55021.75 88888.00 2012-06-17 04:03:53.750 169 12627.05 140.38 55021.78 88888.00 2012-06-17 04:03:53.875 169 12627.05 140.43 55021.80 88888.00 2012-06-17 04:03:54.000 169 12627.08 140.43 55021.82 88888.00 2012-06-17 04:03:54.125 169 12627.00 140.40 55021.82 88888.00 2012-06-17 04:03:54.250 169 12626.92 140.38 55021.82 88888.00 2012-06-17 04:03:54.375 169 12626.95 140.43 55021.85 88888.00 2012-06-17 04:03:54.500 169 12627.02 140.43 55021.88 88888.00 2012-06-17 04:03:54.625 169 12626.98 140.43 55021.90 88888.00 2012-06-17 04:03:54.750 169 12626.98 140.43 55021.93 88888.00 2012-06-17 04:03:54.875 169 12626.95 140.40 55021.93 88888.00 2012-06-17 04:03:55.000 169 12626.98 140.38 55021.88 88888.00 2012-06-17 04:03:55.125 169 12626.98 140.40 55021.88 88888.00 2012-06-17 04:03:55.250 169 12627.05 140.40 55021.93 88888.00 2012-06-17 04:03:55.375 169 12627.20 140.43 55021.95 88888.00 2012-06-17 04:03:55.500 169 12627.27 140.40 55021.97 88888.00 2012-06-17 04:03:55.625 169 12627.27 140.40 55021.95 88888.00 2012-06-17 04:03:55.750 169 12627.25 140.40 55021.97 88888.00 2012-06-17 04:03:55.875 169 12627.23 140.40 55021.97 88888.00 2012-06-17 04:03:56.000 169 12627.25 140.35 55021.97 88888.00 2012-06-17 04:03:56.125 169 12627.25 140.32 55022.00 88888.00 2012-06-17 04:03:56.250 169 12627.17 140.30 55022.00 88888.00 2012-06-17 04:03:56.375 169 12627.20 140.40 55022.03 88888.00 2012-06-17 04:03:56.500 169 12627.17 140.38 55022.00 88888.00 2012-06-17 04:03:56.625 169 12627.17 140.35 55022.00 88888.00 2012-06-17 04:03:56.750 169 12627.20 140.32 55022.03 88888.00 2012-06-17 04:03:56.875 169 12627.17 140.32 55022.00 88888.00 2012-06-17 04:03:57.000 169 12627.17 140.32 55022.00 88888.00 2012-06-17 04:03:57.125 169 12627.23 140.30 55022.03 88888.00 2012-06-17 04:03:57.250 169 12627.23 140.28 55022.05 88888.00 2012-06-17 04:03:57.375 169 12627.17 140.25 55022.05 88888.00 2012-06-17 04:03:57.500 169 12627.20 140.25 55022.07 88888.00 2012-06-17 04:03:57.625 169 12627.20 140.28 55022.07 88888.00 2012-06-17 04:03:57.750 169 12627.23 140.30 55022.07 88888.00 2012-06-17 04:03:57.875 169 12627.17 140.30 55022.10 88888.00 2012-06-17 04:03:58.000 169 12627.15 140.28 55022.10 88888.00 2012-06-17 04:03:58.125 169 12627.17 140.25 55022.12 88888.00 2012-06-17 04:03:58.250 169 12627.15 140.22 55022.12 88888.00 2012-06-17 04:03:58.375 169 12627.12 140.22 55022.12 88888.00 2012-06-17 04:03:58.500 169 12627.08 140.25 55022.12 88888.00 2012-06-17 04:03:58.625 169 12627.05 140.25 55022.18 88888.00 2012-06-17 04:03:58.750 169 12627.05 140.25 55022.15 88888.00 2012-06-17 04:03:58.875 169 12627.05 140.22 55022.20 88888.00 2012-06-17 04:03:59.000 169 12627.05 140.20 55022.15 88888.00 2012-06-17 04:03:59.125 169 12627.05 140.18 55022.18 88888.00 2012-06-17 04:03:59.250 169 12627.02 140.15 55022.22 88888.00 2012-06-17 04:03:59.375 169 12627.05 140.15 55022.25 88888.00 2012-06-17 04:03:59.500 169 12627.08 140.20 55022.25 88888.00 2012-06-17 04:03:59.625 169 12626.98 140.18 55022.22 88888.00 2012-06-17 04:03:59.750 169 12626.92 140.15 55022.22 88888.00 2012-06-17 04:03:59.875 169 12626.95 140.18 55022.25 88888.00 2012-06-17 04:04:00.000 169 12626.95 140.12 55022.28 88888.00 2012-06-17 04:04:00.125 169 12626.98 140.10 55022.25 88888.00 2012-06-17 04:04:00.250 169 12626.90 140.12 55022.30 88888.00 2012-06-17 04:04:00.375 169 12626.92 140.15 55022.32 88888.00 2012-06-17 04:04:00.500 169 12626.95 140.15 55022.35 88888.00 2012-06-17 04:04:00.625 169 12627.00 140.10 55022.35 88888.00 2012-06-17 04:04:00.750 169 12627.10 140.10 55022.35 88888.00 2012-06-17 04:04:00.875 169 12627.02 140.07 55022.35 88888.00 2012-06-17 04:04:01.000 169 12627.02 140.07 55022.35 88888.00 2012-06-17 04:04:01.125 169 12627.05 140.05 55022.38 88888.00 2012-06-17 04:04:01.250 169 12627.05 140.07 55022.40 88888.00 2012-06-17 04:04:01.375 169 12627.05 140.07 55022.40 88888.00 2012-06-17 04:04:01.500 169 12627.05 140.07 55022.38 88888.00 2012-06-17 04:04:01.625 169 12627.08 140.07 55022.43 88888.00 2012-06-17 04:04:01.750 169 12627.10 140.07 55022.43 88888.00 2012-06-17 04:04:01.875 169 12627.02 140.05 55022.43 88888.00 2012-06-17 04:04:02.000 169 12626.98 140.03 55022.43 88888.00 2012-06-17 04:04:02.125 169 12626.98 140.07 55022.45 88888.00 2012-06-17 04:04:02.250 169 12626.98 140.10 55022.45 88888.00 2012-06-17 04:04:02.375 169 12627.05 140.10 55022.45 88888.00 2012-06-17 04:04:02.500 169 12627.02 140.10 55022.45 88888.00 2012-06-17 04:04:02.625 169 12626.95 140.07 55022.47 88888.00 2012-06-17 04:04:02.750 169 12626.90 140.07 55022.50 88888.00 2012-06-17 04:04:02.875 169 12626.90 140.10 55022.50 88888.00 2012-06-17 04:04:03.000 169 12626.95 140.10 55022.50 88888.00 2012-06-17 04:04:03.125 169 12626.98 140.15 55022.53 88888.00 2012-06-17 04:04:03.250 169 12627.00 140.12 55022.53 88888.00 2012-06-17 04:04:03.375 169 12627.05 140.15 55022.55 88888.00 2012-06-17 04:04:03.500 169 12627.02 140.15 55022.55 88888.00 2012-06-17 04:04:03.625 169 12627.00 140.12 55022.53 88888.00 2012-06-17 04:04:03.750 169 12626.95 140.10 55022.53 88888.00 2012-06-17 04:04:03.875 169 12626.92 140.07 55022.53 88888.00 2012-06-17 04:04:04.000 169 12626.90 140.07 55022.55 88888.00 2012-06-17 04:04:04.125 169 12626.95 140.10 55022.55 88888.00 2012-06-17 04:04:04.250 169 12626.98 140.07 55022.57 88888.00 2012-06-17 04:04:04.375 169 12627.05 140.10 55022.55 88888.00 2012-06-17 04:04:04.500 169 12627.08 140.07 55022.55 88888.00 2012-06-17 04:04:04.625 169 12627.15 140.07 55022.57 88888.00 2012-06-17 04:04:04.750 169 12627.17 140.10 55022.62 88888.00 2012-06-17 04:04:04.875 169 12627.12 140.05 55022.62 88888.00 2012-06-17 04:04:05.000 169 12627.08 140.05 55022.62 88888.00 2012-06-17 04:04:05.125 169 12627.10 140.07 55022.60 88888.00 2012-06-17 04:04:05.250 169 12627.10 140.05 55022.60 88888.00 2012-06-17 04:04:05.375 169 12627.10 140.05 55022.62 88888.00 2012-06-17 04:04:05.500 169 12627.12 140.07 55022.68 88888.00 2012-06-17 04:04:05.625 169 12627.08 140.07 55022.70 88888.00 2012-06-17 04:04:05.750 169 12627.00 140.05 55022.68 88888.00 2012-06-17 04:04:05.875 169 12627.00 140.00 55022.68 88888.00 2012-06-17 04:04:06.000 169 12627.02 140.00 55022.68 88888.00 2012-06-17 04:04:06.125 169 12627.00 139.97 55022.70 88888.00 2012-06-17 04:04:06.250 169 12626.98 139.93 55022.68 88888.00 2012-06-17 04:04:06.375 169 12626.92 139.90 55022.65 88888.00 2012-06-17 04:04:06.500 169 12626.95 139.93 55022.68 88888.00 2012-06-17 04:04:06.625 169 12626.98 139.95 55022.70 88888.00 2012-06-17 04:04:06.750 169 12626.92 139.95 55022.72 88888.00 2012-06-17 04:04:06.875 169 12626.90 139.95 55022.70 88888.00 2012-06-17 04:04:07.000 169 12626.98 139.95 55022.70 88888.00 2012-06-17 04:04:07.125 169 12627.02 139.95 55022.72 88888.00 2012-06-17 04:04:07.250 169 12626.98 139.97 55022.72 88888.00 2012-06-17 04:04:07.375 169 12626.98 139.97 55022.72 88888.00 2012-06-17 04:04:07.500 169 12626.98 139.95 55022.72 88888.00 2012-06-17 04:04:07.625 169 12626.95 139.95 55022.72 88888.00 2012-06-17 04:04:07.750 169 12626.95 139.95 55022.75 88888.00 2012-06-17 04:04:07.875 169 12626.95 140.00 55022.78 88888.00 2012-06-17 04:04:08.000 169 12626.98 140.00 55022.80 88888.00 2012-06-17 04:04:08.125 169 12627.02 140.03 55022.80 88888.00 2012-06-17 04:04:08.250 169 12626.98 140.00 55022.85 88888.00 2012-06-17 04:04:08.375 169 12627.02 140.00 55022.80 88888.00 2012-06-17 04:04:08.500 169 12627.00 140.05 55022.80 88888.00 2012-06-17 04:04:08.625 169 12626.98 140.07 55022.82 88888.00 2012-06-17 04:04:08.750 169 12626.98 140.05 55022.82 88888.00 2012-06-17 04:04:08.875 169 12627.00 140.03 55022.85 88888.00 2012-06-17 04:04:09.000 169 12627.00 140.03 55022.85 88888.00 2012-06-17 04:04:09.125 169 12626.98 140.00 55022.85 88888.00 2012-06-17 04:04:09.250 169 12626.90 140.03 55022.88 88888.00 2012-06-17 04:04:09.375 169 12626.98 140.03 55022.88 88888.00 2012-06-17 04:04:09.500 169 12627.02 140.05 55022.90 88888.00 2012-06-17 04:04:09.625 169 12627.00 140.03 55022.88 88888.00 2012-06-17 04:04:09.750 169 12627.02 140.00 55022.88 88888.00 2012-06-17 04:04:09.875 169 12627.05 140.00 55022.88 88888.00 2012-06-17 04:04:10.000 169 12627.08 140.00 55022.90 88888.00 2012-06-17 04:04:10.125 169 12627.02 139.97 55022.90 88888.00 2012-06-17 04:04:10.250 169 12627.02 139.95 55022.95 88888.00 2012-06-17 04:04:10.375 169 12627.10 139.93 55022.97 88888.00 2012-06-17 04:04:10.500 169 12627.17 139.95 55022.97 88888.00 2012-06-17 04:04:10.625 169 12627.15 139.95 55022.97 88888.00 2012-06-17 04:04:10.750 169 12627.10 139.90 55022.97 88888.00 2012-06-17 04:04:10.875 169 12627.00 139.90 55023.00 88888.00 2012-06-17 04:04:11.000 169 12627.00 139.90 55023.00 88888.00 2012-06-17 04:04:11.125 169 12626.98 139.88 55022.97 88888.00 2012-06-17 04:04:11.250 169 12626.90 139.88 55023.00 88888.00 2012-06-17 04:04:11.375 169 12626.95 139.90 55023.03 88888.00 2012-06-17 04:04:11.500 169 12627.00 139.90 55023.03 88888.00 2012-06-17 04:04:11.625 169 12627.00 139.90 55023.05 88888.00 2012-06-17 04:04:11.750 169 12627.05 139.93 55023.07 88888.00 2012-06-17 04:04:11.875 169 12627.02 139.90 55023.03 88888.00 2012-06-17 04:04:12.000 169 12627.00 139.88 55023.03 88888.00 2012-06-17 04:04:12.125 169 12626.98 139.90 55023.07 88888.00 2012-06-17 04:04:12.250 169 12627.00 139.90 55023.07 88888.00 2012-06-17 04:04:12.375 169 12627.05 139.90 55023.07 88888.00 2012-06-17 04:04:12.500 169 12627.10 139.90 55023.10 88888.00 2012-06-17 04:04:12.625 169 12627.08 139.97 55023.10 88888.00 2012-06-17 04:04:12.750 169 12627.02 139.97 55023.10 88888.00 2012-06-17 04:04:12.875 169 12626.98 139.90 55023.10 88888.00 2012-06-17 04:04:13.000 169 12626.92 139.88 55023.10 88888.00 2012-06-17 04:04:13.125 169 12627.00 139.88 55023.10 88888.00 2012-06-17 04:04:13.250 169 12627.08 139.85 55023.12 88888.00 2012-06-17 04:04:13.375 169 12627.05 139.85 55023.12 88888.00 2012-06-17 04:04:13.500 169 12627.00 139.88 55023.12 88888.00 2012-06-17 04:04:13.625 169 12627.00 139.88 55023.15 88888.00 2012-06-17 04:04:13.750 169 12626.98 139.90 55023.18 88888.00 2012-06-17 04:04:13.875 169 12627.00 139.93 55023.18 88888.00 2012-06-17 04:04:14.000 169 12626.95 139.90 55023.18 88888.00 2012-06-17 04:04:14.125 169 12626.90 139.90 55023.20 88888.00 2012-06-17 04:04:14.250 169 12626.88 139.88 55023.22 88888.00 2012-06-17 04:04:14.375 169 12626.98 139.93 55023.25 88888.00 2012-06-17 04:04:14.500 169 12627.00 139.90 55023.25 88888.00 2012-06-17 04:04:14.625 169 12626.98 139.88 55023.22 88888.00 2012-06-17 04:04:14.750 169 12626.95 139.90 55023.22 88888.00 2012-06-17 04:04:14.875 169 12626.92 139.90 55023.25 88888.00 2012-06-17 04:04:15.000 169 12626.95 139.88 55023.25 88888.00 2012-06-17 04:04:15.125 169 12627.00 139.88 55023.25 88888.00 2012-06-17 04:04:15.250 169 12626.95 139.88 55023.28 88888.00 2012-06-17 04:04:15.375 169 12626.98 139.90 55023.25 88888.00 2012-06-17 04:04:15.500 169 12627.00 139.88 55023.25 88888.00 2012-06-17 04:04:15.625 169 12627.08 139.90 55023.30 88888.00 2012-06-17 04:04:15.750 169 12627.02 139.88 55023.30 88888.00 2012-06-17 04:04:15.875 169 12626.90 139.82 55023.30 88888.00 2012-06-17 04:04:16.000 169 12626.90 139.80 55023.30 88888.00 2012-06-17 04:04:16.125 169 12626.90 139.80 55023.35 88888.00 2012-06-17 04:04:16.250 169 12626.88 139.80 55023.35 88888.00 2012-06-17 04:04:16.375 169 12626.85 139.80 55023.35 88888.00 2012-06-17 04:04:16.500 169 12626.90 139.80 55023.35 88888.00 2012-06-17 04:04:16.625 169 12626.92 139.82 55023.38 88888.00 2012-06-17 04:04:16.750 169 12626.88 139.82 55023.40 88888.00 2012-06-17 04:04:16.875 169 12626.83 139.78 55023.35 88888.00 2012-06-17 04:04:17.000 169 12626.75 139.78 55023.35 88888.00 2012-06-17 04:04:17.125 169 12626.80 139.78 55023.38 88888.00 2012-06-17 04:04:17.250 169 12626.83 139.78 55023.38 88888.00 2012-06-17 04:04:17.375 169 12626.83 139.80 55023.43 88888.00 2012-06-17 04:04:17.500 169 12626.83 139.80 55023.40 88888.00 2012-06-17 04:04:17.625 169 12626.85 139.82 55023.43 88888.00 2012-06-17 04:04:17.750 169 12626.88 139.85 55023.47 88888.00 2012-06-17 04:04:17.875 169 12626.88 139.85 55023.45 88888.00 2012-06-17 04:04:18.000 169 12626.83 139.82 55023.43 88888.00 2012-06-17 04:04:18.125 169 12626.80 139.82 55023.45 88888.00 2012-06-17 04:04:18.250 169 12626.77 139.85 55023.50 88888.00 2012-06-17 04:04:18.375 169 12626.80 139.90 55023.50 88888.00 2012-06-17 04:04:18.500 169 12626.80 139.90 55023.50 88888.00 2012-06-17 04:04:18.625 169 12626.80 139.90 55023.50 88888.00 2012-06-17 04:04:18.750 169 12626.83 139.90 55023.53 88888.00 2012-06-17 04:04:18.875 169 12626.85 139.90 55023.55 88888.00 2012-06-17 04:04:19.000 169 12626.77 139.93 55023.53 88888.00 2012-06-17 04:04:19.125 169 12626.75 139.95 55023.55 88888.00 2012-06-17 04:04:19.250 169 12626.73 139.88 55023.55 88888.00 2012-06-17 04:04:19.375 169 12626.75 139.90 55023.57 88888.00 2012-06-17 04:04:19.500 169 12626.70 139.88 55023.55 88888.00 2012-06-17 04:04:19.625 169 12626.70 139.88 55023.55 88888.00 2012-06-17 04:04:19.750 169 12626.80 139.90 55023.55 88888.00 2012-06-17 04:04:19.875 169 12626.80 139.88 55023.57 88888.00 2012-06-17 04:04:20.000 169 12626.77 139.85 55023.60 88888.00 2012-06-17 04:04:20.125 169 12626.80 139.85 55023.62 88888.00 2012-06-17 04:04:20.250 169 12626.77 139.82 55023.65 88888.00 2012-06-17 04:04:20.375 169 12626.73 139.85 55023.65 88888.00 2012-06-17 04:04:20.500 169 12626.65 139.82 55023.65 88888.00 2012-06-17 04:04:20.625 169 12626.62 139.78 55023.65 88888.00 2012-06-17 04:04:20.750 169 12626.65 139.80 55023.65 88888.00 2012-06-17 04:04:20.875 169 12626.65 139.80 55023.62 88888.00 2012-06-17 04:04:21.000 169 12626.70 139.80 55023.62 88888.00 2012-06-17 04:04:21.125 169 12626.62 139.80 55023.65 88888.00 2012-06-17 04:04:21.250 169 12626.55 139.78 55023.68 88888.00 2012-06-17 04:04:21.375 169 12626.60 139.78 55023.72 88888.00 2012-06-17 04:04:21.500 169 12626.62 139.80 55023.72 88888.00 2012-06-17 04:04:21.625 169 12626.58 139.82 55023.72 88888.00 2012-06-17 04:04:21.750 169 12626.52 139.82 55023.72 88888.00 2012-06-17 04:04:21.875 169 12626.58 139.80 55023.72 88888.00 2012-06-17 04:04:22.000 169 12626.58 139.78 55023.72 88888.00 2012-06-17 04:04:22.125 169 12626.58 139.80 55023.75 88888.00 2012-06-17 04:04:22.250 169 12626.52 139.82 55023.75 88888.00 2012-06-17 04:04:22.375 169 12626.52 139.80 55023.72 88888.00 2012-06-17 04:04:22.500 169 12626.52 139.82 55023.75 88888.00 2012-06-17 04:04:22.625 169 12626.55 139.82 55023.80 88888.00 2012-06-17 04:04:22.750 169 12626.50 139.80 55023.78 88888.00 2012-06-17 04:04:22.875 169 12626.52 139.85 55023.78 88888.00 2012-06-17 04:04:23.000 169 12626.55 139.85 55023.78 88888.00 2012-06-17 04:04:23.125 169 12626.55 139.85 55023.82 88888.00 2012-06-17 04:04:23.250 169 12626.48 139.85 55023.82 88888.00 2012-06-17 04:04:23.375 169 12626.48 139.88 55023.85 88888.00 2012-06-17 04:04:23.500 169 12626.55 139.88 55023.85 88888.00 2012-06-17 04:04:23.625 169 12626.58 139.88 55023.85 88888.00 2012-06-17 04:04:23.750 169 12626.52 139.85 55023.85 88888.00 2012-06-17 04:04:23.875 169 12626.55 139.82 55023.88 88888.00 2012-06-17 04:04:24.000 169 12626.58 139.82 55023.93 88888.00 2012-06-17 04:04:24.125 169 12626.55 139.85 55023.93 88888.00 2012-06-17 04:04:24.250 169 12626.45 139.80 55023.93 88888.00 2012-06-17 04:04:24.375 169 12626.40 139.82 55023.93 88888.00 2012-06-17 04:04:24.500 169 12626.40 139.80 55023.95 88888.00 2012-06-17 04:04:24.625 169 12626.40 139.82 55023.95 88888.00 2012-06-17 04:04:24.750 169 12626.38 139.85 55023.97 88888.00 2012-06-17 04:04:24.875 169 12626.30 139.85 55023.97 88888.00 2012-06-17 04:04:25.000 169 12626.25 139.80 55023.95 88888.00 2012-06-17 04:04:25.125 169 12626.25 139.80 55024.00 88888.00 2012-06-17 04:04:25.250 169 12626.27 139.80 55024.03 88888.00 2012-06-17 04:04:25.375 169 12626.30 139.82 55024.03 88888.00 2012-06-17 04:04:25.500 169 12626.27 139.82 55024.03 88888.00 2012-06-17 04:04:25.625 169 12626.25 139.82 55024.03 88888.00 2012-06-17 04:04:25.750 169 12626.27 139.82 55024.05 88888.00 2012-06-17 04:04:25.875 169 12626.23 139.82 55024.05 88888.00 2012-06-17 04:04:26.000 169 12626.23 139.85 55024.07 88888.00 2012-06-17 04:04:26.125 169 12626.27 139.88 55024.05 88888.00 2012-06-17 04:04:26.250 169 12626.27 139.82 55024.07 88888.00 2012-06-17 04:04:26.375 169 12626.25 139.80 55024.07 88888.00 2012-06-17 04:04:26.500 169 12626.33 139.88 55024.10 88888.00 2012-06-17 04:04:26.625 169 12626.30 139.88 55024.10 88888.00 2012-06-17 04:04:26.750 169 12626.27 139.85 55024.12 88888.00 2012-06-17 04:04:26.875 169 12626.30 139.85 55024.12 88888.00 2012-06-17 04:04:27.000 169 12626.33 139.85 55024.12 88888.00 2012-06-17 04:04:27.125 169 12626.30 139.88 55024.12 88888.00 2012-06-17 04:04:27.250 169 12626.30 139.88 55024.15 88888.00 2012-06-17 04:04:27.375 169 12626.33 139.88 55024.18 88888.00 2012-06-17 04:04:27.500 169 12626.35 139.88 55024.15 88888.00 2012-06-17 04:04:27.625 169 12626.33 139.90 55024.18 88888.00 2012-06-17 04:04:27.750 169 12626.27 139.88 55024.18 88888.00 2012-06-17 04:04:27.875 169 12626.20 139.85 55024.15 88888.00 2012-06-17 04:04:28.000 169 12626.20 139.88 55024.15 88888.00 2012-06-17 04:04:28.125 169 12626.17 139.90 55024.20 88888.00 2012-06-17 04:04:28.250 169 12626.20 139.88 55024.20 88888.00 2012-06-17 04:04:28.375 169 12626.20 139.90 55024.20 88888.00 2012-06-17 04:04:28.500 169 12626.20 139.88 55024.22 88888.00 2012-06-17 04:04:28.625 169 12626.23 139.88 55024.22 88888.00 2012-06-17 04:04:28.750 169 12626.25 139.88 55024.25 88888.00 2012-06-17 04:04:28.875 169 12626.27 139.88 55024.25 88888.00 2012-06-17 04:04:29.000 169 12626.33 139.90 55024.20 88888.00 2012-06-17 04:04:29.125 169 12626.30 139.90 55024.25 88888.00 2012-06-17 04:04:29.250 169 12626.25 139.90 55024.28 88888.00 2012-06-17 04:04:29.375 169 12626.27 139.93 55024.28 88888.00 2012-06-17 04:04:29.500 169 12626.25 139.90 55024.25 88888.00 2012-06-17 04:04:29.625 169 12626.23 139.88 55024.28 88888.00 2012-06-17 04:04:29.750 169 12626.25 139.90 55024.30 88888.00 2012-06-17 04:04:29.875 169 12626.23 139.95 55024.30 88888.00 2012-06-17 04:04:30.000 169 12626.23 139.95 55024.32 88888.00 2012-06-17 04:04:30.125 169 12626.23 139.95 55024.35 88888.00 2012-06-17 04:04:30.250 169 12626.20 139.95 55024.38 88888.00 2012-06-17 04:04:30.375 169 12626.17 139.95 55024.35 88888.00 2012-06-17 04:04:30.500 169 12626.15 139.97 55024.32 88888.00 2012-06-17 04:04:30.625 169 12626.17 139.95 55024.35 88888.00 2012-06-17 04:04:30.750 169 12626.12 139.95 55024.38 88888.00 2012-06-17 04:04:30.875 169 12626.08 139.95 55024.38 88888.00 2012-06-17 04:04:31.000 169 12626.05 139.93 55024.40 88888.00 2012-06-17 04:04:31.125 169 12626.05 139.93 55024.43 88888.00 2012-06-17 04:04:31.250 169 12626.00 139.93 55024.43 88888.00 2012-06-17 04:04:31.375 169 12626.00 139.93 55024.43 88888.00 2012-06-17 04:04:31.500 169 12625.98 139.93 55024.43 88888.00 2012-06-17 04:04:31.625 169 12625.95 139.95 55024.45 88888.00 2012-06-17 04:04:31.750 169 12625.95 139.95 55024.43 88888.00 2012-06-17 04:04:31.875 169 12626.00 139.93 55024.43 88888.00 2012-06-17 04:04:32.000 169 12626.02 139.97 55024.45 88888.00 2012-06-17 04:04:32.125 169 12625.95 140.00 55024.45 88888.00 2012-06-17 04:04:32.250 169 12625.90 140.00 55024.47 88888.00 2012-06-17 04:04:32.375 169 12625.95 140.00 55024.47 88888.00 2012-06-17 04:04:32.500 169 12625.95 139.97 55024.47 88888.00 2012-06-17 04:04:32.625 169 12625.92 139.97 55024.47 88888.00 2012-06-17 04:04:32.750 169 12625.95 140.00 55024.47 88888.00 2012-06-17 04:04:32.875 169 12626.02 140.00 55024.50 88888.00 2012-06-17 04:04:33.000 169 12626.02 140.03 55024.47 88888.00 2012-06-17 04:04:33.125 169 12625.95 140.05 55024.50 88888.00 2012-06-17 04:04:33.250 169 12625.95 140.05 55024.53 88888.00 2012-06-17 04:04:33.375 169 12626.02 140.05 55024.53 88888.00 2012-06-17 04:04:33.500 169 12626.00 140.05 55024.55 88888.00 2012-06-17 04:04:33.625 169 12625.92 140.07 55024.55 88888.00 2012-06-17 04:04:33.750 169 12625.90 140.10 55024.57 88888.00 2012-06-17 04:04:33.875 169 12625.88 140.07 55024.60 88888.00 2012-06-17 04:04:34.000 169 12625.88 140.10 55024.60 88888.00 2012-06-17 04:04:34.125 169 12625.85 140.12 55024.60 88888.00 2012-06-17 04:04:34.250 169 12625.80 140.15 55024.60 88888.00 2012-06-17 04:04:34.375 169 12625.80 140.15 55024.60 88888.00 2012-06-17 04:04:34.500 169 12625.83 140.12 55024.62 88888.00 2012-06-17 04:04:34.625 169 12625.80 140.18 55024.62 88888.00 2012-06-17 04:04:34.750 169 12625.77 140.20 55024.65 88888.00 2012-06-17 04:04:34.875 169 12625.83 140.18 55024.68 88888.00 2012-06-17 04:04:35.000 169 12625.83 140.15 55024.62 88888.00 2012-06-17 04:04:35.125 169 12625.73 140.15 55024.65 88888.00 2012-06-17 04:04:35.250 169 12625.67 140.20 55024.68 88888.00 2012-06-17 04:04:35.375 169 12625.73 140.20 55024.70 88888.00 2012-06-17 04:04:35.500 169 12625.77 140.20 55024.68 88888.00 2012-06-17 04:04:35.625 169 12625.75 140.20 55024.68 88888.00 2012-06-17 04:04:35.750 169 12625.67 140.25 55024.70 88888.00 2012-06-17 04:04:35.875 169 12625.60 140.25 55024.72 88888.00 2012-06-17 04:04:36.000 169 12625.65 140.22 55024.70 88888.00 2012-06-17 04:04:36.125 169 12625.77 140.22 55024.70 88888.00 2012-06-17 04:04:36.250 169 12625.80 140.20 55024.68 88888.00 2012-06-17 04:04:36.375 169 12625.77 140.20 55024.70 88888.00 2012-06-17 04:04:36.500 169 12625.73 140.20 55024.70 88888.00 2012-06-17 04:04:36.625 169 12625.77 140.22 55024.75 88888.00 2012-06-17 04:04:36.750 169 12625.80 140.22 55024.72 88888.00 2012-06-17 04:04:36.875 169 12625.77 140.22 55024.72 88888.00 2012-06-17 04:04:37.000 169 12625.73 140.22 55024.72 88888.00 2012-06-17 04:04:37.125 169 12625.73 140.22 55024.75 88888.00 2012-06-17 04:04:37.250 169 12625.73 140.18 55024.78 88888.00 2012-06-17 04:04:37.375 169 12625.73 140.18 55024.78 88888.00 2012-06-17 04:04:37.500 169 12625.70 140.25 55024.80 88888.00 2012-06-17 04:04:37.625 169 12625.75 140.28 55024.80 88888.00 2012-06-17 04:04:37.750 169 12625.80 140.28 55024.82 88888.00 2012-06-17 04:04:37.875 169 12625.75 140.25 55024.80 88888.00 2012-06-17 04:04:38.000 169 12625.70 140.22 55024.80 88888.00 2012-06-17 04:04:38.125 169 12625.70 140.28 55024.82 88888.00 2012-06-17 04:04:38.250 169 12625.70 140.25 55024.80 88888.00 2012-06-17 04:04:38.375 169 12625.67 140.30 55024.82 88888.00 2012-06-17 04:04:38.500 169 12625.60 140.38 55024.85 88888.00 2012-06-17 04:04:38.625 169 12625.58 140.38 55024.85 88888.00 2012-06-17 04:04:38.750 169 12625.58 140.38 55024.85 88888.00 2012-06-17 04:04:38.875 169 12625.58 140.35 55024.88 88888.00 2012-06-17 04:04:39.000 169 12625.58 140.35 55024.85 88888.00 2012-06-17 04:04:39.125 169 12625.52 140.38 55024.88 88888.00 2012-06-17 04:04:39.250 169 12625.50 140.40 55024.93 88888.00 2012-06-17 04:04:39.375 169 12625.48 140.43 55024.95 88888.00 2012-06-17 04:04:39.500 169 12625.42 140.43 55024.93 88888.00 2012-06-17 04:04:39.625 169 12625.38 140.40 55024.90 88888.00 2012-06-17 04:04:39.750 169 12625.42 140.43 55024.88 88888.00 2012-06-17 04:04:39.875 169 12625.48 140.45 55024.93 88888.00 2012-06-17 04:04:40.000 169 12625.50 140.45 55024.93 88888.00 2012-06-17 04:04:40.125 169 12625.52 140.45 55024.95 88888.00 2012-06-17 04:04:40.250 169 12625.58 140.43 55024.90 88888.00 2012-06-17 04:04:40.375 169 12625.60 140.47 55024.90 88888.00 2012-06-17 04:04:40.500 169 12625.52 140.50 55024.90 88888.00 2012-06-17 04:04:40.625 169 12625.55 140.53 55024.95 88888.00 2012-06-17 04:04:40.750 169 12625.55 140.55 55024.93 88888.00 2012-06-17 04:04:40.875 169 12625.50 140.55 55024.95 88888.00 2012-06-17 04:04:41.000 169 12625.50 140.55 55024.95 88888.00 2012-06-17 04:04:41.125 169 12625.48 140.55 55024.93 88888.00 2012-06-17 04:04:41.250 169 12625.42 140.53 55024.97 88888.00 2012-06-17 04:04:41.375 169 12625.42 140.50 55024.95 88888.00 2012-06-17 04:04:41.500 169 12625.42 140.55 55024.97 88888.00 2012-06-17 04:04:41.625 169 12625.42 140.57 55025.00 88888.00 2012-06-17 04:04:41.750 169 12625.40 140.57 55024.97 88888.00 2012-06-17 04:04:41.875 169 12625.45 140.57 55024.97 88888.00 2012-06-17 04:04:42.000 169 12625.48 140.55 55024.97 88888.00 2012-06-17 04:04:42.125 169 12625.45 140.53 55025.00 88888.00 2012-06-17 04:04:42.250 169 12625.45 140.53 55025.03 88888.00 2012-06-17 04:04:42.375 169 12625.48 140.53 55025.05 88888.00 2012-06-17 04:04:42.500 169 12625.50 140.55 55025.05 88888.00 2012-06-17 04:04:42.625 169 12625.48 140.53 55025.05 88888.00 2012-06-17 04:04:42.750 169 12625.40 140.55 55025.05 88888.00 2012-06-17 04:04:42.875 169 12625.38 140.53 55025.05 88888.00 2012-06-17 04:04:43.000 169 12625.45 140.53 55025.03 88888.00 2012-06-17 04:04:43.125 169 12625.45 140.55 55025.05 88888.00 2012-06-17 04:04:43.250 169 12625.38 140.53 55025.10 88888.00 2012-06-17 04:04:43.375 169 12625.35 140.53 55025.05 88888.00 2012-06-17 04:04:43.500 169 12625.38 140.53 55025.07 88888.00 2012-06-17 04:04:43.625 169 12625.33 140.50 55025.10 88888.00 2012-06-17 04:04:43.750 169 12625.27 140.53 55025.10 88888.00 2012-06-17 04:04:43.875 169 12625.20 140.53 55025.07 88888.00 2012-06-17 04:04:44.000 169 12625.20 140.55 55025.12 88888.00 2012-06-17 04:04:44.125 169 12625.23 140.57 55025.15 88888.00 2012-06-17 04:04:44.250 169 12625.27 140.57 55025.18 88888.00 2012-06-17 04:04:44.375 169 12625.27 140.57 55025.15 88888.00 2012-06-17 04:04:44.500 169 12625.30 140.57 55025.15 88888.00 2012-06-17 04:04:44.625 169 12625.33 140.60 55025.15 88888.00 2012-06-17 04:04:44.750 169 12625.35 140.60 55025.18 88888.00 2012-06-17 04:04:44.875 169 12625.35 140.62 55025.15 88888.00 2012-06-17 04:04:45.000 169 12625.27 140.62 55025.18 88888.00 2012-06-17 04:04:45.125 169 12625.20 140.62 55025.18 88888.00 2012-06-17 04:04:45.250 169 12625.17 140.65 55025.25 88888.00 2012-06-17 04:04:45.375 169 12625.12 140.68 55025.25 88888.00 2012-06-17 04:04:45.500 169 12625.10 140.62 55025.20 88888.00 2012-06-17 04:04:45.625 169 12625.12 140.65 55025.22 88888.00 2012-06-17 04:04:45.750 169 12625.15 140.70 55025.22 88888.00 2012-06-17 04:04:45.875 169 12625.12 140.72 55025.22 88888.00 2012-06-17 04:04:46.000 169 12625.10 140.70 55025.25 88888.00 2012-06-17 04:04:46.125 169 12625.05 140.65 55025.22 88888.00 2012-06-17 04:04:46.250 169 12625.02 140.62 55025.28 88888.00 2012-06-17 04:04:46.375 169 12625.02 140.68 55025.28 88888.00 2012-06-17 04:04:46.500 169 12625.05 140.65 55025.28 88888.00 2012-06-17 04:04:46.625 169 12625.05 140.65 55025.30 88888.00 2012-06-17 04:04:46.750 169 12625.08 140.68 55025.30 88888.00 2012-06-17 04:04:46.875 169 12625.10 140.65 55025.30 88888.00 2012-06-17 04:04:47.000 169 12625.15 140.62 55025.28 88888.00 2012-06-17 04:04:47.125 169 12625.15 140.65 55025.28 88888.00 2012-06-17 04:04:47.250 169 12625.15 140.68 55025.32 88888.00 2012-06-17 04:04:47.375 169 12625.12 140.65 55025.30 88888.00 2012-06-17 04:04:47.500 169 12625.12 140.57 55025.32 88888.00 2012-06-17 04:04:47.625 169 12625.12 140.62 55025.32 88888.00 2012-06-17 04:04:47.750 169 12625.15 140.65 55025.38 88888.00 2012-06-17 04:04:47.875 169 12625.12 140.62 55025.38 88888.00 2012-06-17 04:04:48.000 169 12625.08 140.62 55025.38 88888.00 2012-06-17 04:04:48.125 169 12625.10 140.55 55025.38 88888.00 2012-06-17 04:04:48.250 169 12625.12 140.53 55025.38 88888.00 2012-06-17 04:04:48.375 169 12625.20 140.50 55025.40 88888.00 2012-06-17 04:04:48.500 169 12625.23 140.50 55025.40 88888.00 2012-06-17 04:04:48.625 169 12625.12 140.55 55025.43 88888.00 2012-06-17 04:04:48.750 169 12625.15 140.53 55025.40 88888.00 2012-06-17 04:04:48.875 169 12625.10 140.53 55025.38 88888.00 2012-06-17 04:04:49.000 169 12625.08 140.55 55025.40 88888.00 2012-06-17 04:04:49.125 169 12625.02 140.57 55025.45 88888.00 2012-06-17 04:04:49.250 169 12625.00 140.53 55025.45 88888.00 2012-06-17 04:04:49.375 169 12625.02 140.55 55025.45 88888.00 2012-06-17 04:04:49.500 169 12625.05 140.60 55025.47 88888.00 2012-06-17 04:04:49.625 169 12625.00 140.57 55025.43 88888.00 2012-06-17 04:04:49.750 169 12625.00 140.57 55025.47 88888.00 2012-06-17 04:04:49.875 169 12625.02 140.62 55025.47 88888.00 2012-06-17 04:04:50.000 169 12625.10 140.60 55025.47 88888.00 2012-06-17 04:04:50.125 169 12625.08 140.55 55025.50 88888.00 2012-06-17 04:04:50.250 169 12625.02 140.55 55025.47 88888.00 2012-06-17 04:04:50.375 169 12625.00 140.60 55025.45 88888.00 2012-06-17 04:04:50.500 169 12624.95 140.60 55025.47 88888.00 2012-06-17 04:04:50.625 169 12624.90 140.60 55025.50 88888.00 2012-06-17 04:04:50.750 169 12624.92 140.62 55025.53 88888.00 2012-06-17 04:04:50.875 169 12624.92 140.62 55025.50 88888.00 2012-06-17 04:04:51.000 169 12624.88 140.60 55025.53 88888.00 2012-06-17 04:04:51.125 169 12624.85 140.60 55025.55 88888.00 2012-06-17 04:04:51.250 169 12624.85 140.60 55025.55 88888.00 2012-06-17 04:04:51.375 169 12624.88 140.60 55025.55 88888.00 2012-06-17 04:04:51.500 169 12624.90 140.62 55025.55 88888.00 2012-06-17 04:04:51.625 169 12624.90 140.68 55025.57 88888.00 2012-06-17 04:04:51.750 169 12624.98 140.68 55025.60 88888.00 2012-06-17 04:04:51.875 169 12625.00 140.68 55025.60 88888.00 2012-06-17 04:04:52.000 169 12624.98 140.65 55025.57 88888.00 2012-06-17 04:04:52.125 169 12624.95 140.68 55025.60 88888.00 2012-06-17 04:04:52.250 169 12624.88 140.68 55025.62 88888.00 2012-06-17 04:04:52.375 169 12624.88 140.70 55025.65 88888.00 2012-06-17 04:04:52.500 169 12624.90 140.68 55025.65 88888.00 2012-06-17 04:04:52.625 169 12624.90 140.65 55025.62 88888.00 2012-06-17 04:04:52.750 169 12624.83 140.65 55025.62 88888.00 2012-06-17 04:04:52.875 169 12624.77 140.65 55025.62 88888.00 2012-06-17 04:04:53.000 169 12624.75 140.65 55025.65 88888.00 2012-06-17 04:04:53.125 169 12624.77 140.65 55025.65 88888.00 2012-06-17 04:04:53.250 169 12624.83 140.62 55025.68 88888.00 2012-06-17 04:04:53.375 169 12624.83 140.62 55025.68 88888.00 2012-06-17 04:04:53.500 169 12624.80 140.65 55025.68 88888.00 2012-06-17 04:04:53.625 169 12624.80 140.65 55025.65 88888.00 2012-06-17 04:04:53.750 169 12624.75 140.62 55025.65 88888.00 2012-06-17 04:04:53.875 169 12624.70 140.57 55025.68 88888.00 2012-06-17 04:04:54.000 169 12624.67 140.60 55025.68 88888.00 2012-06-17 04:04:54.125 169 12624.70 140.60 55025.70 88888.00 2012-06-17 04:04:54.250 169 12624.67 140.60 55025.70 88888.00 2012-06-17 04:04:54.375 169 12624.65 140.60 55025.70 88888.00 2012-06-17 04:04:54.500 169 12624.60 140.65 55025.72 88888.00 2012-06-17 04:04:54.625 169 12624.58 140.62 55025.72 88888.00 2012-06-17 04:04:54.750 169 12624.50 140.62 55025.72 88888.00 2012-06-17 04:04:54.875 169 12624.48 140.65 55025.75 88888.00 2012-06-17 04:04:55.000 169 12624.52 140.62 55025.75 88888.00 2012-06-17 04:04:55.125 169 12624.58 140.65 55025.78 88888.00 2012-06-17 04:04:55.250 169 12624.58 140.68 55025.80 88888.00 2012-06-17 04:04:55.375 169 12624.55 140.68 55025.80 88888.00 2012-06-17 04:04:55.500 169 12624.55 140.68 55025.78 88888.00 2012-06-17 04:04:55.625 169 12624.55 140.70 55025.78 88888.00 2012-06-17 04:04:55.750 169 12624.52 140.72 55025.82 88888.00 2012-06-17 04:04:55.875 169 12624.50 140.68 55025.82 88888.00 2012-06-17 04:04:56.000 169 12624.50 140.62 55025.80 88888.00 2012-06-17 04:04:56.125 169 12624.45 140.68 55025.85 88888.00 2012-06-17 04:04:56.250 169 12624.42 140.68 55025.88 88888.00 2012-06-17 04:04:56.375 169 12624.48 140.70 55025.90 88888.00 2012-06-17 04:04:56.500 169 12624.48 140.70 55025.85 88888.00 2012-06-17 04:04:56.625 169 12624.45 140.72 55025.88 88888.00 2012-06-17 04:04:56.750 169 12624.35 140.75 55025.90 88888.00 2012-06-17 04:04:56.875 169 12624.33 140.72 55025.93 88888.00 2012-06-17 04:04:57.000 169 12624.35 140.68 55025.90 88888.00 2012-06-17 04:04:57.125 169 12624.40 140.68 55025.90 88888.00 2012-06-17 04:04:57.250 169 12624.38 140.68 55025.93 88888.00 2012-06-17 04:04:57.375 169 12624.38 140.68 55025.95 88888.00 2012-06-17 04:04:57.500 169 12624.35 140.70 55025.95 88888.00 2012-06-17 04:04:57.625 169 12624.33 140.65 55025.93 88888.00 2012-06-17 04:04:57.750 169 12624.30 140.60 55025.93 88888.00 2012-06-17 04:04:57.875 169 12624.35 140.62 55025.95 88888.00 2012-06-17 04:04:58.000 169 12624.35 140.62 55025.97 88888.00 2012-06-17 04:04:58.125 169 12624.30 140.60 55025.97 88888.00 2012-06-17 04:04:58.250 169 12624.23 140.57 55026.00 88888.00 2012-06-17 04:04:58.375 169 12624.20 140.60 55026.00 88888.00 2012-06-17 04:04:58.500 169 12624.20 140.60 55026.00 88888.00 2012-06-17 04:04:58.625 169 12624.25 140.53 55026.00 88888.00 2012-06-17 04:04:58.750 169 12624.20 140.55 55026.00 88888.00 2012-06-17 04:04:58.875 169 12624.12 140.57 55026.03 88888.00 2012-06-17 04:04:59.000 169 12624.15 140.60 55026.03 88888.00 2012-06-17 04:04:59.125 169 12624.17 140.60 55026.05 88888.00 2012-06-17 04:04:59.250 169 12624.12 140.57 55026.05 88888.00 2012-06-17 04:04:59.375 169 12624.12 140.62 55026.07 88888.00 2012-06-17 04:04:59.500 169 12624.02 140.60 55026.05 88888.00 2012-06-17 04:04:59.625 169 12624.00 140.62 55026.07 88888.00 2012-06-17 04:04:59.750 169 12624.00 140.62 55026.07 88888.00 2012-06-17 04:04:59.875 169 12624.00 140.68 55026.07 88888.00 2012-06-17 04:05:00.000 169 12623.95 140.65 55026.07 88888.00 2012-06-17 04:05:00.125 169 12623.92 140.70 55026.10 88888.00 2012-06-17 04:05:00.250 169 12623.85 140.70 55026.10 88888.00 2012-06-17 04:05:00.375 169 12623.85 140.70 55026.10 88888.00 2012-06-17 04:05:00.500 169 12623.88 140.72 55026.15 88888.00 2012-06-17 04:05:00.625 169 12623.83 140.70 55026.15 88888.00 2012-06-17 04:05:00.750 169 12623.77 140.70 55026.18 88888.00 2012-06-17 04:05:00.875 169 12623.80 140.72 55026.20 88888.00 2012-06-17 04:05:01.000 169 12623.85 140.72 55026.18 88888.00 2012-06-17 04:05:01.125 169 12623.80 140.75 55026.18 88888.00 2012-06-17 04:05:01.250 169 12623.70 140.72 55026.18 88888.00 2012-06-17 04:05:01.375 169 12623.70 140.72 55026.18 88888.00 2012-06-17 04:05:01.500 169 12623.70 140.72 55026.20 88888.00 2012-06-17 04:05:01.625 169 12623.70 140.78 55026.22 88888.00 2012-06-17 04:05:01.750 169 12623.62 140.75 55026.22 88888.00 2012-06-17 04:05:01.875 169 12623.65 140.72 55026.22 88888.00 2012-06-17 04:05:02.000 169 12623.67 140.72 55026.20 88888.00 2012-06-17 04:05:02.125 169 12623.67 140.70 55026.22 88888.00 2012-06-17 04:05:02.250 169 12623.73 140.68 55026.25 88888.00 2012-06-17 04:05:02.375 169 12623.70 140.68 55026.28 88888.00 2012-06-17 04:05:02.500 169 12623.62 140.68 55026.28 88888.00 2012-06-17 04:05:02.625 169 12623.60 140.65 55026.25 88888.00 2012-06-17 04:05:02.750 169 12623.55 140.62 55026.22 88888.00 2012-06-17 04:05:02.875 169 12623.55 140.60 55026.25 88888.00 2012-06-17 04:05:03.000 169 12623.58 140.57 55026.25 88888.00 2012-06-17 04:05:03.125 169 12623.58 140.57 55026.30 88888.00 2012-06-17 04:05:03.250 169 12623.45 140.57 55026.32 88888.00 2012-06-17 04:05:03.375 169 12623.48 140.57 55026.32 88888.00 2012-06-17 04:05:03.500 169 12623.50 140.57 55026.32 88888.00 2012-06-17 04:05:03.625 169 12623.45 140.57 55026.35 88888.00 2012-06-17 04:05:03.750 169 12623.48 140.57 55026.35 88888.00 2012-06-17 04:05:03.875 169 12623.45 140.57 55026.35 88888.00 2012-06-17 04:05:04.000 169 12623.40 140.57 55026.32 88888.00 2012-06-17 04:05:04.125 169 12623.33 140.55 55026.35 88888.00 2012-06-17 04:05:04.250 169 12623.27 140.53 55026.38 88888.00 2012-06-17 04:05:04.375 169 12623.33 140.55 55026.40 88888.00 2012-06-17 04:05:04.500 169 12623.30 140.57 55026.38 88888.00 2012-06-17 04:05:04.625 169 12623.25 140.55 55026.38 88888.00 2012-06-17 04:05:04.750 169 12623.25 140.55 55026.38 88888.00 2012-06-17 04:05:04.875 169 12623.20 140.53 55026.40 88888.00 2012-06-17 04:05:05.000 169 12623.12 140.55 55026.40 88888.00 2012-06-17 04:05:05.125 169 12623.08 140.60 55026.43 88888.00 2012-06-17 04:05:05.250 169 12623.02 140.55 55026.43 88888.00 2012-06-17 04:05:05.375 169 12623.10 140.55 55026.40 88888.00 2012-06-17 04:05:05.500 169 12623.12 140.60 55026.40 88888.00 2012-06-17 04:05:05.625 169 12623.10 140.57 55026.43 88888.00 2012-06-17 04:05:05.750 169 12623.08 140.57 55026.43 88888.00 2012-06-17 04:05:05.875 169 12623.10 140.60 55026.43 88888.00 2012-06-17 04:05:06.000 169 12623.15 140.60 55026.43 88888.00 2012-06-17 04:05:06.125 169 12623.17 140.57 55026.45 88888.00 2012-06-17 04:05:06.250 169 12623.15 140.57 55026.47 88888.00 2012-06-17 04:05:06.375 169 12623.17 140.60 55026.50 88888.00 2012-06-17 04:05:06.500 169 12623.15 140.60 55026.50 88888.00 2012-06-17 04:05:06.625 169 12623.12 140.60 55026.47 88888.00 2012-06-17 04:05:06.750 169 12623.05 140.60 55026.50 88888.00 2012-06-17 04:05:06.875 169 12623.00 140.57 55026.50 88888.00 2012-06-17 04:05:07.000 169 12623.00 140.57 55026.47 88888.00 2012-06-17 04:05:07.125 169 12622.95 140.62 55026.53 88888.00 2012-06-17 04:05:07.250 169 12622.88 140.62 55026.53 88888.00 2012-06-17 04:05:07.375 169 12622.88 140.60 55026.55 88888.00 2012-06-17 04:05:07.500 169 12622.88 140.60 55026.53 88888.00 2012-06-17 04:05:07.625 169 12622.90 140.60 55026.53 88888.00 2012-06-17 04:05:07.750 169 12622.88 140.57 55026.55 88888.00 2012-06-17 04:05:07.875 169 12622.90 140.57 55026.55 88888.00 2012-06-17 04:05:08.000 169 12622.90 140.55 55026.53 88888.00 2012-06-17 04:05:08.125 169 12622.85 140.53 55026.57 88888.00 2012-06-17 04:05:08.250 169 12622.80 140.53 55026.60 88888.00 2012-06-17 04:05:08.375 169 12622.83 140.53 55026.60 88888.00 2012-06-17 04:05:08.500 169 12622.85 140.57 55026.60 88888.00 2012-06-17 04:05:08.625 169 12622.90 140.55 55026.57 88888.00 2012-06-17 04:05:08.750 169 12622.92 140.53 55026.62 88888.00 2012-06-17 04:05:08.875 169 12622.88 140.53 55026.62 88888.00 2012-06-17 04:05:09.000 169 12622.85 140.55 55026.62 88888.00 2012-06-17 04:05:09.125 169 12622.88 140.50 55026.60 88888.00 2012-06-17 04:05:09.250 169 12622.85 140.50 55026.62 88888.00 2012-06-17 04:05:09.375 169 12622.85 140.53 55026.65 88888.00 2012-06-17 04:05:09.500 169 12622.83 140.55 55026.65 88888.00 2012-06-17 04:05:09.625 169 12622.80 140.55 55026.62 88888.00 2012-06-17 04:05:09.750 169 12622.85 140.57 55026.65 88888.00 2012-06-17 04:05:09.875 169 12622.83 140.60 55026.68 88888.00 2012-06-17 04:05:10.000 169 12622.80 140.60 55026.68 88888.00 2012-06-17 04:05:10.125 169 12622.83 140.62 55026.68 88888.00 2012-06-17 04:05:10.250 169 12622.80 140.60 55026.68 88888.00 2012-06-17 04:05:10.375 169 12622.75 140.60 55026.70 88888.00 2012-06-17 04:05:10.500 169 12622.70 140.62 55026.68 88888.00 2012-06-17 04:05:10.625 169 12622.73 140.62 55026.68 88888.00 2012-06-17 04:05:10.750 169 12622.75 140.60 55026.68 88888.00 2012-06-17 04:05:10.875 169 12622.75 140.57 55026.68 88888.00 2012-06-17 04:05:11.000 169 12622.70 140.60 55026.70 88888.00 2012-06-17 04:05:11.125 169 12622.67 140.60 55026.72 88888.00 2012-06-17 04:05:11.250 169 12622.65 140.57 55026.72 88888.00 2012-06-17 04:05:11.375 169 12622.70 140.55 55026.72 88888.00 2012-06-17 04:05:11.500 169 12622.70 140.55 55026.72 88888.00 2012-06-17 04:05:11.625 169 12622.73 140.55 55026.72 88888.00 2012-06-17 04:05:11.750 169 12622.73 140.62 55026.72 88888.00 2012-06-17 04:05:11.875 169 12622.75 140.57 55026.70 88888.00 2012-06-17 04:05:12.000 169 12622.65 140.55 55026.72 88888.00 2012-06-17 04:05:12.125 169 12622.65 140.60 55026.75 88888.00 2012-06-17 04:05:12.250 169 12622.70 140.57 55026.75 88888.00 2012-06-17 04:05:12.375 169 12622.73 140.57 55026.72 88888.00 2012-06-17 04:05:12.500 169 12622.60 140.55 55026.72 88888.00 2012-06-17 04:05:12.625 169 12622.52 140.53 55026.75 88888.00 2012-06-17 04:05:12.750 169 12622.60 140.55 55026.78 88888.00 2012-06-17 04:05:12.875 169 12622.67 140.55 55026.78 88888.00 2012-06-17 04:05:13.000 169 12622.67 140.57 55026.75 88888.00 2012-06-17 04:05:13.125 169 12622.73 140.57 55026.80 88888.00 2012-06-17 04:05:13.250 169 12622.70 140.57 55026.78 88888.00 2012-06-17 04:05:13.375 169 12622.62 140.60 55026.78 88888.00 2012-06-17 04:05:13.500 169 12622.58 140.57 55026.78 88888.00 2012-06-17 04:05:13.625 169 12622.58 140.53 55026.80 88888.00 2012-06-17 04:05:13.750 169 12622.58 140.57 55026.78 88888.00 2012-06-17 04:05:13.875 169 12622.55 140.62 55026.80 88888.00 2012-06-17 04:05:14.000 169 12622.52 140.57 55026.80 88888.00 2012-06-17 04:05:14.125 169 12622.55 140.57 55026.82 88888.00 2012-06-17 04:05:14.250 169 12622.60 140.57 55026.85 88888.00 2012-06-17 04:05:14.375 169 12622.58 140.62 55026.85 88888.00 2012-06-17 04:05:14.500 169 12622.58 140.62 55026.85 88888.00 2012-06-17 04:05:14.625 169 12622.62 140.62 55026.82 88888.00 2012-06-17 04:05:14.750 169 12622.62 140.62 55026.85 88888.00 2012-06-17 04:05:14.875 169 12622.55 140.60 55026.82 88888.00 2012-06-17 04:05:15.000 169 12622.48 140.60 55026.90 88888.00 2012-06-17 04:05:15.125 169 12622.50 140.60 55026.93 88888.00 2012-06-17 04:05:15.250 169 12622.50 140.57 55026.90 88888.00 2012-06-17 04:05:15.375 169 12622.50 140.57 55026.88 88888.00 2012-06-17 04:05:15.500 169 12622.48 140.60 55026.85 88888.00 2012-06-17 04:05:15.625 169 12622.48 140.60 55026.90 88888.00 2012-06-17 04:05:15.750 169 12622.50 140.55 55026.90 88888.00 2012-06-17 04:05:15.875 169 12622.45 140.55 55026.93 88888.00 2012-06-17 04:05:16.000 169 12622.42 140.55 55026.97 88888.00 2012-06-17 04:05:16.125 169 12622.40 140.57 55026.90 88888.00 2012-06-17 04:05:16.250 169 12622.40 140.55 55026.93 88888.00 2012-06-17 04:05:16.375 169 12622.42 140.57 55026.90 88888.00 2012-06-17 04:05:16.500 169 12622.40 140.53 55026.90 88888.00 2012-06-17 04:05:16.625 169 12622.38 140.53 55026.93 88888.00 2012-06-17 04:05:16.750 169 12622.40 140.57 55026.93 88888.00 2012-06-17 04:05:16.875 169 12622.45 140.57 55026.95 88888.00 2012-06-17 04:05:17.000 169 12622.48 140.53 55026.95 88888.00 2012-06-17 04:05:17.125 169 12622.50 140.55 55026.95 88888.00 2012-06-17 04:05:17.250 169 12622.45 140.55 55026.93 88888.00 2012-06-17 04:05:17.375 169 12622.40 140.57 55026.97 88888.00 2012-06-17 04:05:17.500 169 12622.38 140.57 55026.95 88888.00 2012-06-17 04:05:17.625 169 12622.40 140.60 55026.97 88888.00 2012-06-17 04:05:17.750 169 12622.38 140.60 55027.00 88888.00 2012-06-17 04:05:17.875 169 12622.35 140.60 55027.00 88888.00 2012-06-17 04:05:18.000 169 12622.35 140.60 55026.97 88888.00 2012-06-17 04:05:18.125 169 12622.40 140.62 55027.00 88888.00 2012-06-17 04:05:18.250 169 12622.35 140.60 55027.03 88888.00 2012-06-17 04:05:18.375 169 12622.40 140.62 55026.97 88888.00 2012-06-17 04:05:18.500 169 12622.45 140.65 55026.97 88888.00 2012-06-17 04:05:18.625 169 12622.48 140.68 55027.00 88888.00 2012-06-17 04:05:18.750 169 12622.42 140.65 55027.03 88888.00 2012-06-17 04:05:18.875 169 12622.40 140.65 55027.03 88888.00 2012-06-17 04:05:19.000 169 12622.38 140.62 55027.03 88888.00 2012-06-17 04:05:19.125 169 12622.35 140.65 55027.00 88888.00 2012-06-17 04:05:19.250 169 12622.30 140.65 55027.07 88888.00 2012-06-17 04:05:19.375 169 12622.25 140.62 55027.07 88888.00 2012-06-17 04:05:19.500 169 12622.23 140.62 55027.05 88888.00 2012-06-17 04:05:19.625 169 12622.27 140.65 55027.07 88888.00 2012-06-17 04:05:19.750 169 12622.27 140.70 55027.10 88888.00 2012-06-17 04:05:19.875 169 12622.27 140.68 55027.07 88888.00 2012-06-17 04:05:20.000 169 12622.30 140.65 55027.07 88888.00 2012-06-17 04:05:20.125 169 12622.30 140.65 55027.10 88888.00 2012-06-17 04:05:20.250 169 12622.23 140.60 55027.10 88888.00 2012-06-17 04:05:20.375 169 12622.23 140.65 55027.12 88888.00 2012-06-17 04:05:20.500 169 12622.23 140.68 55027.12 88888.00 2012-06-17 04:05:20.625 169 12622.25 140.68 55027.12 88888.00 2012-06-17 04:05:20.750 169 12622.25 140.65 55027.15 88888.00 2012-06-17 04:05:20.875 169 12622.30 140.60 55027.12 88888.00 2012-06-17 04:05:21.000 169 12622.27 140.57 55027.10 88888.00 2012-06-17 04:05:21.125 169 12622.15 140.60 55027.12 88888.00 2012-06-17 04:05:21.250 169 12622.05 140.57 55027.12 88888.00 2012-06-17 04:05:21.375 169 12622.08 140.62 55027.10 88888.00 2012-06-17 04:05:21.500 169 12622.12 140.62 55027.12 88888.00 2012-06-17 04:05:21.625 169 12622.10 140.62 55027.18 88888.00 2012-06-17 04:05:21.750 169 12622.08 140.65 55027.20 88888.00 2012-06-17 04:05:21.875 169 12622.10 140.68 55027.20 88888.00 2012-06-17 04:05:22.000 169 12622.08 140.68 55027.20 88888.00 2012-06-17 04:05:22.125 169 12622.00 140.68 55027.20 88888.00 2012-06-17 04:05:22.250 169 12621.95 140.62 55027.20 88888.00 2012-06-17 04:05:22.375 169 12621.95 140.68 55027.18 88888.00 2012-06-17 04:05:22.500 169 12621.92 140.70 55027.18 88888.00 2012-06-17 04:05:22.625 169 12621.95 140.68 55027.20 88888.00 2012-06-17 04:05:22.750 169 12622.00 140.68 55027.18 88888.00 2012-06-17 04:05:22.875 169 12621.98 140.70 55027.20 88888.00 2012-06-17 04:05:23.000 169 12621.98 140.72 55027.22 88888.00 2012-06-17 04:05:23.125 169 12621.92 140.75 55027.22 88888.00 2012-06-17 04:05:23.250 169 12621.95 140.70 55027.22 88888.00 2012-06-17 04:05:23.375 169 12621.95 140.75 55027.22 88888.00 2012-06-17 04:05:23.500 169 12621.90 140.78 55027.22 88888.00 2012-06-17 04:05:23.625 169 12621.85 140.78 55027.25 88888.00 2012-06-17 04:05:23.750 169 12621.88 140.75 55027.22 88888.00 2012-06-17 04:05:23.875 169 12621.88 140.78 55027.25 88888.00 2012-06-17 04:05:24.000 169 12621.88 140.80 55027.25 88888.00 2012-06-17 04:05:24.125 169 12621.85 140.80 55027.28 88888.00 2012-06-17 04:05:24.250 169 12621.77 140.78 55027.28 88888.00 2012-06-17 04:05:24.375 169 12621.80 140.80 55027.25 88888.00 2012-06-17 04:05:24.500 169 12621.83 140.82 55027.28 88888.00 2012-06-17 04:05:24.625 169 12621.80 140.80 55027.25 88888.00 2012-06-17 04:05:24.750 169 12621.75 140.82 55027.28 88888.00 2012-06-17 04:05:24.875 169 12621.75 140.80 55027.25 88888.00 2012-06-17 04:05:25.000 169 12621.73 140.80 55027.25 88888.00 2012-06-17 04:05:25.125 169 12621.75 140.80 55027.25 88888.00 2012-06-17 04:05:25.250 169 12621.80 140.78 55027.28 88888.00 2012-06-17 04:05:25.375 169 12621.85 140.82 55027.28 88888.00 2012-06-17 04:05:25.500 169 12621.83 140.82 55027.30 88888.00 2012-06-17 04:05:25.625 169 12621.75 140.80 55027.28 88888.00 2012-06-17 04:05:25.750 169 12621.73 140.78 55027.28 88888.00 2012-06-17 04:05:25.875 169 12621.77 140.75 55027.30 88888.00 2012-06-17 04:05:26.000 169 12621.77 140.75 55027.30 88888.00 2012-06-17 04:05:26.125 169 12621.83 140.75 55027.32 88888.00 2012-06-17 04:05:26.250 169 12621.75 140.68 55027.32 88888.00 2012-06-17 04:05:26.375 169 12621.73 140.68 55027.30 88888.00 2012-06-17 04:05:26.500 169 12621.80 140.70 55027.30 88888.00 2012-06-17 04:05:26.625 169 12621.83 140.75 55027.30 88888.00 2012-06-17 04:05:26.750 169 12621.77 140.72 55027.28 88888.00 2012-06-17 04:05:26.875 169 12621.77 140.70 55027.30 88888.00 2012-06-17 04:05:27.000 169 12621.80 140.70 55027.30 88888.00 2012-06-17 04:05:27.125 169 12621.80 140.68 55027.30 88888.00 2012-06-17 04:05:27.250 169 12621.77 140.68 55027.32 88888.00 2012-06-17 04:05:27.375 169 12621.80 140.70 55027.32 88888.00 2012-06-17 04:05:27.500 169 12621.73 140.70 55027.32 88888.00 2012-06-17 04:05:27.625 169 12621.70 140.70 55027.35 88888.00 2012-06-17 04:05:27.750 169 12621.67 140.72 55027.35 88888.00 2012-06-17 04:05:27.875 169 12621.67 140.70 55027.32 88888.00 2012-06-17 04:05:28.000 169 12621.65 140.68 55027.32 88888.00 2012-06-17 04:05:28.125 169 12621.62 140.72 55027.38 88888.00 2012-06-17 04:05:28.250 169 12621.62 140.75 55027.38 88888.00 2012-06-17 04:05:28.375 169 12621.65 140.78 55027.35 88888.00 2012-06-17 04:05:28.500 169 12621.62 140.78 55027.38 88888.00 2012-06-17 04:05:28.625 169 12621.60 140.75 55027.40 88888.00 2012-06-17 04:05:28.750 169 12621.58 140.78 55027.40 88888.00 2012-06-17 04:05:28.875 169 12621.55 140.80 55027.43 88888.00 2012-06-17 04:05:29.000 169 12621.58 140.80 55027.43 88888.00 2012-06-17 04:05:29.125 169 12621.58 140.80 55027.43 88888.00 2012-06-17 04:05:29.250 169 12621.52 140.78 55027.40 88888.00 2012-06-17 04:05:29.375 169 12621.55 140.78 55027.38 88888.00 2012-06-17 04:05:29.500 169 12621.55 140.82 55027.40 88888.00 2012-06-17 04:05:29.625 169 12621.55 140.80 55027.40 88888.00 2012-06-17 04:05:29.750 169 12621.58 140.80 55027.38 88888.00 2012-06-17 04:05:29.875 169 12621.55 140.82 55027.43 88888.00 2012-06-17 04:05:30.000 169 12621.52 140.85 55027.43 88888.00 2012-06-17 04:05:30.125 169 12621.45 140.85 55027.43 88888.00 2012-06-17 04:05:30.250 169 12621.45 140.82 55027.43 88888.00 2012-06-17 04:05:30.375 169 12621.52 140.85 55027.45 88888.00 2012-06-17 04:05:30.500 169 12621.45 140.85 55027.43 88888.00 2012-06-17 04:05:30.625 169 12621.40 140.88 55027.43 88888.00 2012-06-17 04:05:30.750 169 12621.42 140.88 55027.43 88888.00 2012-06-17 04:05:30.875 169 12621.48 140.88 55027.43 88888.00 2012-06-17 04:05:31.000 169 12621.48 140.88 55027.45 88888.00 2012-06-17 04:05:31.125 169 12621.45 140.88 55027.45 88888.00 2012-06-17 04:05:31.250 169 12621.48 140.85 55027.45 88888.00 2012-06-17 04:05:31.375 169 12621.55 140.88 55027.43 88888.00 2012-06-17 04:05:31.500 169 12621.52 140.88 55027.47 88888.00 2012-06-17 04:05:31.625 169 12621.50 140.93 55027.45 88888.00 2012-06-17 04:05:31.750 169 12621.48 140.95 55027.45 88888.00 2012-06-17 04:05:31.875 169 12621.48 140.90 55027.45 88888.00 2012-06-17 04:05:32.000 169 12621.45 140.90 55027.45 88888.00 2012-06-17 04:05:32.125 169 12621.48 140.90 55027.45 88888.00 2012-06-17 04:05:32.250 169 12621.52 140.93 55027.47 88888.00 2012-06-17 04:05:32.375 169 12621.58 140.90 55027.47 88888.00 2012-06-17 04:05:32.500 169 12621.58 140.90 55027.47 88888.00 2012-06-17 04:05:32.625 169 12621.52 140.93 55027.45 88888.00 2012-06-17 04:05:32.750 169 12621.52 140.93 55027.47 88888.00 2012-06-17 04:05:32.875 169 12621.50 140.95 55027.47 88888.00 2012-06-17 04:05:33.000 169 12621.50 140.93 55027.47 88888.00 2012-06-17 04:05:33.125 169 12621.50 140.93 55027.47 88888.00 2012-06-17 04:05:33.250 169 12621.48 140.90 55027.47 88888.00 2012-06-17 04:05:33.375 169 12621.50 140.90 55027.50 88888.00 2012-06-17 04:05:33.500 169 12621.52 140.93 55027.50 88888.00 2012-06-17 04:05:33.625 169 12621.55 140.93 55027.53 88888.00 2012-06-17 04:05:33.750 169 12621.55 140.93 55027.50 88888.00 2012-06-17 04:05:33.875 169 12621.52 140.90 55027.53 88888.00 2012-06-17 04:05:34.000 169 12621.52 140.88 55027.47 88888.00 2012-06-17 04:05:34.125 169 12621.52 140.88 55027.47 88888.00 2012-06-17 04:05:34.250 169 12621.50 140.90 55027.53 88888.00 2012-06-17 04:05:34.375 169 12621.52 140.93 55027.50 88888.00 2012-06-17 04:05:34.500 169 12621.48 140.90 55027.47 88888.00 2012-06-17 04:05:34.625 169 12621.42 140.88 55027.47 88888.00 2012-06-17 04:05:34.750 169 12621.45 140.93 55027.50 88888.00 2012-06-17 04:05:34.875 169 12621.48 140.95 55027.47 88888.00 2012-06-17 04:05:35.000 169 12621.52 140.95 55027.47 88888.00 2012-06-17 04:05:35.125 169 12621.48 140.93 55027.50 88888.00 2012-06-17 04:05:35.250 169 12621.40 140.93 55027.50 88888.00 2012-06-17 04:05:35.375 169 12621.40 140.95 55027.47 88888.00 2012-06-17 04:05:35.500 169 12621.45 140.95 55027.53 88888.00 2012-06-17 04:05:35.625 169 12621.45 141.03 55027.55 88888.00 2012-06-17 04:05:35.750 169 12621.42 141.00 55027.53 88888.00 2012-06-17 04:05:35.875 169 12621.42 140.95 55027.53 88888.00 2012-06-17 04:05:36.000 169 12621.42 140.95 55027.55 88888.00 2012-06-17 04:05:36.125 169 12621.45 140.97 55027.55 88888.00 2012-06-17 04:05:36.250 169 12621.45 140.95 55027.55 88888.00 2012-06-17 04:05:36.375 169 12621.50 140.95 55027.53 88888.00 2012-06-17 04:05:36.500 169 12621.50 140.93 55027.53 88888.00 2012-06-17 04:05:36.625 169 12621.50 140.95 55027.55 88888.00 2012-06-17 04:05:36.750 169 12621.48 140.97 55027.57 88888.00 2012-06-17 04:05:36.875 169 12621.42 140.97 55027.57 88888.00 2012-06-17 04:05:37.000 169 12621.38 140.97 55027.55 88888.00 2012-06-17 04:05:37.125 169 12621.35 140.97 55027.60 88888.00 2012-06-17 04:05:37.250 169 12621.33 140.97 55027.60 88888.00 2012-06-17 04:05:37.375 169 12621.35 140.97 55027.60 88888.00 2012-06-17 04:05:37.500 169 12621.38 140.97 55027.60 88888.00 2012-06-17 04:05:37.625 169 12621.40 140.97 55027.60 88888.00 2012-06-17 04:05:37.750 169 12621.38 140.97 55027.57 88888.00 2012-06-17 04:05:37.875 169 12621.40 140.97 55027.57 88888.00 2012-06-17 04:05:38.000 169 12621.33 140.95 55027.57 88888.00 2012-06-17 04:05:38.125 169 12621.20 140.97 55027.57 88888.00 2012-06-17 04:05:38.250 169 12621.20 141.00 55027.60 88888.00 2012-06-17 04:05:38.375 169 12621.30 141.03 55027.62 88888.00 2012-06-17 04:05:38.500 169 12621.33 141.03 55027.62 88888.00 2012-06-17 04:05:38.625 169 12621.25 141.03 55027.65 88888.00 2012-06-17 04:05:38.750 169 12621.20 141.03 55027.62 88888.00 2012-06-17 04:05:38.875 169 12621.20 141.05 55027.60 88888.00 2012-06-17 04:05:39.000 169 12621.23 141.07 55027.62 88888.00 2012-06-17 04:05:39.125 169 12621.17 141.05 55027.65 88888.00 2012-06-17 04:05:39.250 169 12621.15 141.10 55027.65 88888.00 2012-06-17 04:05:39.375 169 12621.17 141.12 55027.65 88888.00 2012-06-17 04:05:39.500 169 12621.25 141.20 55027.65 88888.00 2012-06-17 04:05:39.625 169 12621.27 141.18 55027.65 88888.00 2012-06-17 04:05:39.750 169 12621.23 141.12 55027.65 88888.00 2012-06-17 04:05:39.875 169 12621.17 141.12 55027.60 88888.00 2012-06-17 04:05:40.000 169 12621.23 141.18 55027.65 88888.00 2012-06-17 04:05:40.125 169 12621.27 141.15 55027.65 88888.00 2012-06-17 04:05:40.250 169 12621.27 141.10 55027.65 88888.00 2012-06-17 04:05:40.375 169 12621.25 141.10 55027.62 88888.00 2012-06-17 04:05:40.500 169 12621.17 141.10 55027.60 88888.00 2012-06-17 04:05:40.625 169 12621.17 141.12 55027.62 88888.00 2012-06-17 04:05:40.750 169 12621.23 141.12 55027.65 88888.00 2012-06-17 04:05:40.875 169 12621.23 141.10 55027.68 88888.00 2012-06-17 04:05:41.000 169 12621.23 141.12 55027.62 88888.00 2012-06-17 04:05:41.125 169 12621.25 141.10 55027.65 88888.00 2012-06-17 04:05:41.250 169 12621.20 141.07 55027.65 88888.00 2012-06-17 04:05:41.375 169 12621.20 141.07 55027.68 88888.00 2012-06-17 04:05:41.500 169 12621.20 141.07 55027.65 88888.00 2012-06-17 04:05:41.625 169 12621.27 141.10 55027.65 88888.00 2012-06-17 04:05:41.750 169 12621.33 141.12 55027.68 88888.00 2012-06-17 04:05:41.875 169 12621.30 141.10 55027.68 88888.00 2012-06-17 04:05:42.000 169 12621.27 141.07 55027.65 88888.00 2012-06-17 04:05:42.125 169 12621.30 141.10 55027.68 88888.00 2012-06-17 04:05:42.250 169 12621.35 141.07 55027.65 88888.00 2012-06-17 04:05:42.375 169 12621.40 141.07 55027.65 88888.00 2012-06-17 04:05:42.500 169 12621.35 141.03 55027.65 88888.00 2012-06-17 04:05:42.625 169 12621.30 141.03 55027.62 88888.00 2012-06-17 04:05:42.750 169 12621.35 141.05 55027.65 88888.00 2012-06-17 04:05:42.875 169 12621.38 141.05 55027.70 88888.00 2012-06-17 04:05:43.000 169 12621.35 141.03 55027.70 88888.00 2012-06-17 04:05:43.125 169 12621.33 141.03 55027.70 88888.00 2012-06-17 04:05:43.250 169 12621.33 141.05 55027.70 88888.00 2012-06-17 04:05:43.375 169 12621.35 141.07 55027.68 88888.00 2012-06-17 04:05:43.500 169 12621.33 141.05 55027.65 88888.00 2012-06-17 04:05:43.625 169 12621.35 141.05 55027.68 88888.00 2012-06-17 04:05:43.750 169 12621.38 141.05 55027.70 88888.00 2012-06-17 04:05:43.875 169 12621.38 141.05 55027.72 88888.00 2012-06-17 04:05:44.000 169 12621.35 141.00 55027.68 88888.00 2012-06-17 04:05:44.125 169 12621.38 141.03 55027.68 88888.00 2012-06-17 04:05:44.250 169 12621.38 141.03 55027.68 88888.00 2012-06-17 04:05:44.375 169 12621.42 141.03 55027.70 88888.00 2012-06-17 04:05:44.500 169 12621.38 141.05 55027.68 88888.00 2012-06-17 04:05:44.625 169 12621.35 141.05 55027.70 88888.00 2012-06-17 04:05:44.750 169 12621.38 141.07 55027.72 88888.00 2012-06-17 04:05:44.875 169 12621.45 141.10 55027.70 88888.00 2012-06-17 04:05:45.000 169 12621.45 141.15 55027.70 88888.00 2012-06-17 04:05:45.125 169 12621.40 141.15 55027.70 88888.00 2012-06-17 04:05:45.250 169 12621.38 141.10 55027.70 88888.00 2012-06-17 04:05:45.375 169 12621.42 141.15 55027.70 88888.00 2012-06-17 04:05:45.500 169 12621.50 141.18 55027.72 88888.00 2012-06-17 04:05:45.625 169 12621.50 141.20 55027.70 88888.00 2012-06-17 04:05:45.750 169 12621.50 141.20 55027.70 88888.00 2012-06-17 04:05:45.875 169 12621.50 141.18 55027.68 88888.00 2012-06-17 04:05:46.000 169 12621.52 141.15 55027.65 88888.00 2012-06-17 04:05:46.125 169 12621.52 141.15 55027.65 88888.00 2012-06-17 04:05:46.250 169 12621.52 141.20 55027.68 88888.00 2012-06-17 04:05:46.375 169 12621.55 141.20 55027.68 88888.00 2012-06-17 04:05:46.500 169 12621.55 141.15 55027.65 88888.00 2012-06-17 04:05:46.625 169 12621.60 141.12 55027.65 88888.00 2012-06-17 04:05:46.750 169 12621.65 141.18 55027.65 88888.00 2012-06-17 04:05:46.875 169 12621.65 141.15 55027.68 88888.00 2012-06-17 04:05:47.000 169 12621.65 141.12 55027.68 88888.00 2012-06-17 04:05:47.125 169 12621.67 141.12 55027.70 88888.00 2012-06-17 04:05:47.250 169 12621.70 141.15 55027.72 88888.00 2012-06-17 04:05:47.375 169 12621.73 141.12 55027.72 88888.00 2012-06-17 04:05:47.500 169 12621.70 141.15 55027.72 88888.00 2012-06-17 04:05:47.625 169 12621.70 141.12 55027.72 88888.00 2012-06-17 04:05:47.750 169 12621.75 141.12 55027.72 88888.00 2012-06-17 04:05:47.875 169 12621.80 141.10 55027.72 88888.00 2012-06-17 04:05:48.000 169 12621.88 141.07 55027.72 88888.00 2012-06-17 04:05:48.125 169 12621.95 141.07 55027.75 88888.00 2012-06-17 04:05:48.250 169 12621.95 141.05 55027.78 88888.00 2012-06-17 04:05:48.375 169 12621.98 141.07 55027.80 88888.00 2012-06-17 04:05:48.500 169 12621.90 141.05 55027.80 88888.00 2012-06-17 04:05:48.625 169 12621.85 140.97 55027.75 88888.00 2012-06-17 04:05:48.750 169 12621.92 140.97 55027.75 88888.00 2012-06-17 04:05:48.875 169 12621.98 141.00 55027.78 88888.00 2012-06-17 04:05:49.000 169 12621.98 141.03 55027.78 88888.00 2012-06-17 04:05:49.125 169 12621.95 141.00 55027.78 88888.00 2012-06-17 04:05:49.250 169 12622.00 140.93 55027.78 88888.00 2012-06-17 04:05:49.375 169 12622.12 140.95 55027.80 88888.00 2012-06-17 04:05:49.500 169 12622.15 140.97 55027.75 88888.00 2012-06-17 04:05:49.625 169 12622.08 140.97 55027.72 88888.00 2012-06-17 04:05:49.750 169 12622.02 140.93 55027.72 88888.00 2012-06-17 04:05:49.875 169 12622.08 140.95 55027.72 88888.00 2012-06-17 04:05:50.000 169 12622.12 140.93 55027.70 88888.00 2012-06-17 04:05:50.125 169 12622.17 140.90 55027.72 88888.00 2012-06-17 04:05:50.250 169 12622.15 140.93 55027.72 88888.00 2012-06-17 04:05:50.375 169 12622.15 140.93 55027.72 88888.00 2012-06-17 04:05:50.500 169 12622.20 140.90 55027.70 88888.00 2012-06-17 04:05:50.625 169 12622.23 140.90 55027.70 88888.00 2012-06-17 04:05:50.750 169 12622.23 140.95 55027.75 88888.00 2012-06-17 04:05:50.875 169 12622.20 140.95 55027.78 88888.00 2012-06-17 04:05:51.000 169 12622.20 140.95 55027.75 88888.00 2012-06-17 04:05:51.125 169 12622.15 140.95 55027.75 88888.00 2012-06-17 04:05:51.250 169 12622.15 140.95 55027.72 88888.00 2012-06-17 04:05:51.375 169 12622.15 140.97 55027.75 88888.00 2012-06-17 04:05:51.500 169 12622.12 141.00 55027.80 88888.00 2012-06-17 04:05:51.625 169 12622.10 141.00 55027.80 88888.00 2012-06-17 04:05:51.750 169 12622.15 141.00 55027.80 88888.00 2012-06-17 04:05:51.875 169 12622.12 140.97 55027.80 88888.00 2012-06-17 04:05:52.000 169 12622.05 140.95 55027.78 88888.00 2012-06-17 04:05:52.125 169 12622.08 140.95 55027.75 88888.00 2012-06-17 04:05:52.250 169 12622.15 141.03 55027.78 88888.00 2012-06-17 04:05:52.375 169 12622.20 141.05 55027.80 88888.00 2012-06-17 04:05:52.500 169 12622.25 141.03 55027.80 88888.00 2012-06-17 04:05:52.625 169 12622.33 141.00 55027.80 88888.00 2012-06-17 04:05:52.750 169 12622.40 141.05 55027.80 88888.00 2012-06-17 04:05:52.875 169 12622.35 141.05 55027.82 88888.00 2012-06-17 04:05:53.000 169 12622.35 141.03 55027.82 88888.00 2012-06-17 04:05:53.125 169 12622.38 141.05 55027.82 88888.00 2012-06-17 04:05:53.250 169 12622.38 141.03 55027.80 88888.00 2012-06-17 04:05:53.375 169 12622.38 141.03 55027.82 88888.00 2012-06-17 04:05:53.500 169 12622.40 141.05 55027.82 88888.00 2012-06-17 04:05:53.625 169 12622.33 141.03 55027.85 88888.00 2012-06-17 04:05:53.750 169 12622.38 141.03 55027.85 88888.00 2012-06-17 04:05:53.875 169 12622.38 141.03 55027.82 88888.00 2012-06-17 04:05:54.000 169 12622.42 141.00 55027.82 88888.00 2012-06-17 04:05:54.125 169 12622.40 140.97 55027.82 88888.00 2012-06-17 04:05:54.250 169 12622.42 140.95 55027.82 88888.00 2012-06-17 04:05:54.375 169 12622.42 140.93 55027.85 88888.00 2012-06-17 04:05:54.500 169 12622.40 140.93 55027.82 88888.00 2012-06-17 04:05:54.625 169 12622.45 140.90 55027.82 88888.00 2012-06-17 04:05:54.750 169 12622.42 140.88 55027.85 88888.00 2012-06-17 04:05:54.875 169 12622.35 140.85 55027.85 88888.00 2012-06-17 04:05:55.000 169 12622.35 140.85 55027.85 88888.00 2012-06-17 04:05:55.125 169 12622.38 140.82 55027.88 88888.00 2012-06-17 04:05:55.250 169 12622.45 140.80 55027.88 88888.00 2012-06-17 04:05:55.375 169 12622.58 140.80 55027.85 88888.00 2012-06-17 04:05:55.500 169 12622.50 140.80 55027.85 88888.00 2012-06-17 04:05:55.625 169 12622.40 140.78 55027.85 88888.00 2012-06-17 04:05:55.750 169 12622.45 140.75 55027.88 88888.00 2012-06-17 04:05:55.875 169 12622.50 140.72 55027.88 88888.00 2012-06-17 04:05:56.000 169 12622.42 140.72 55027.88 88888.00 2012-06-17 04:05:56.125 169 12622.40 140.75 55027.90 88888.00 2012-06-17 04:05:56.250 169 12622.38 140.75 55027.90 88888.00 2012-06-17 04:05:56.375 169 12622.38 140.78 55027.93 88888.00 2012-06-17 04:05:56.500 169 12622.35 140.75 55027.93 88888.00 2012-06-17 04:05:56.625 169 12622.35 140.75 55027.93 88888.00 2012-06-17 04:05:56.750 169 12622.33 140.75 55027.90 88888.00 2012-06-17 04:05:56.875 169 12622.33 140.78 55027.95 88888.00 2012-06-17 04:05:57.000 169 12622.38 140.78 55027.93 88888.00 2012-06-17 04:05:57.125 169 12622.35 140.78 55027.93 88888.00 2012-06-17 04:05:57.250 169 12622.35 140.75 55027.95 88888.00 2012-06-17 04:05:57.375 169 12622.35 140.72 55027.93 88888.00 2012-06-17 04:05:57.500 169 12622.35 140.75 55027.95 88888.00 2012-06-17 04:05:57.625 169 12622.38 140.75 55027.97 88888.00 2012-06-17 04:05:57.750 169 12622.35 140.78 55027.95 88888.00 2012-06-17 04:05:57.875 169 12622.27 140.78 55027.95 88888.00 2012-06-17 04:05:58.000 169 12622.23 140.75 55027.95 88888.00 2012-06-17 04:05:58.125 169 12622.27 140.75 55027.97 88888.00 2012-06-17 04:05:58.250 169 12622.33 140.72 55028.00 88888.00 2012-06-17 04:05:58.375 169 12622.35 140.75 55027.97 88888.00 2012-06-17 04:05:58.500 169 12622.30 140.72 55027.95 88888.00 2012-06-17 04:05:58.625 169 12622.33 140.72 55028.00 88888.00 2012-06-17 04:05:58.750 169 12622.38 140.75 55027.97 88888.00 2012-06-17 04:05:58.875 169 12622.42 140.75 55028.00 88888.00 2012-06-17 04:05:59.000 169 12622.35 140.70 55027.97 88888.00 2012-06-17 04:05:59.125 169 12622.30 140.68 55028.00 88888.00 2012-06-17 04:05:59.250 169 12622.27 140.70 55027.97 88888.00 2012-06-17 04:05:59.375 169 12622.35 140.68 55027.97 88888.00 2012-06-17 04:05:59.500 169 12622.38 140.68 55027.97 88888.00 2012-06-17 04:05:59.625 169 12622.40 140.65 55027.97 88888.00 2012-06-17 04:05:59.750 169 12622.42 140.65 55027.97 88888.00 2012-06-17 04:05:59.875 169 12622.38 140.62 55028.00 88888.00 2012-06-17 04:06:00.000 169 12622.33 140.60 55028.03 88888.00 2012-06-17 04:06:00.125 169 12622.40 140.60 55028.03 88888.00 2012-06-17 04:06:00.250 169 12622.42 140.57 55028.05 88888.00 2012-06-17 04:06:00.375 169 12622.45 140.57 55028.03 88888.00 2012-06-17 04:06:00.500 169 12622.45 140.53 55028.05 88888.00 2012-06-17 04:06:00.625 169 12622.40 140.53 55028.05 88888.00 2012-06-17 04:06:00.750 169 12622.38 140.50 55028.07 88888.00 2012-06-17 04:06:00.875 169 12622.45 140.43 55028.05 88888.00 2012-06-17 04:06:01.000 169 12622.48 140.45 55028.05 88888.00 2012-06-17 04:06:01.125 169 12622.50 140.47 55028.07 88888.00 2012-06-17 04:06:01.250 169 12622.45 140.45 55028.05 88888.00 2012-06-17 04:06:01.375 169 12622.50 140.45 55028.05 88888.00 2012-06-17 04:06:01.500 169 12622.48 140.43 55028.07 88888.00 2012-06-17 04:06:01.625 169 12622.45 140.45 55028.10 88888.00 2012-06-17 04:06:01.750 169 12622.40 140.45 55028.10 88888.00 2012-06-17 04:06:01.875 169 12622.38 140.43 55028.10 88888.00 2012-06-17 04:06:02.000 169 12622.30 140.45 55028.10 88888.00 2012-06-17 04:06:02.125 169 12622.20 140.45 55028.10 88888.00 2012-06-17 04:06:02.250 169 12622.17 140.47 55028.12 88888.00 2012-06-17 04:06:02.375 169 12622.23 140.47 55028.12 88888.00 2012-06-17 04:06:02.500 169 12622.17 140.47 55028.10 88888.00 2012-06-17 04:06:02.625 169 12622.15 140.43 55028.12 88888.00 2012-06-17 04:06:02.750 169 12622.20 140.45 55028.12 88888.00 2012-06-17 04:06:02.875 169 12622.20 140.45 55028.15 88888.00 2012-06-17 04:06:03.000 169 12622.20 140.43 55028.12 88888.00 2012-06-17 04:06:03.125 169 12622.17 140.43 55028.12 88888.00 2012-06-17 04:06:03.250 169 12622.20 140.40 55028.15 88888.00 2012-06-17 04:06:03.375 169 12622.27 140.45 55028.15 88888.00 2012-06-17 04:06:03.500 169 12622.30 140.43 55028.15 88888.00 2012-06-17 04:06:03.625 169 12622.25 140.40 55028.18 88888.00 2012-06-17 04:06:03.750 169 12622.23 140.40 55028.15 88888.00 2012-06-17 04:06:03.875 169 12622.20 140.43 55028.15 88888.00 2012-06-17 04:06:04.000 169 12622.30 140.45 55028.15 88888.00 2012-06-17 04:06:04.125 169 12622.27 140.40 55028.18 88888.00 2012-06-17 04:06:04.250 169 12622.20 140.38 55028.15 88888.00 2012-06-17 04:06:04.375 169 12622.15 140.32 55028.15 88888.00 2012-06-17 04:06:04.500 169 12622.23 140.38 55028.15 88888.00 2012-06-17 04:06:04.625 169 12622.25 140.38 55028.18 88888.00 2012-06-17 04:06:04.750 169 12622.30 140.38 55028.20 88888.00 2012-06-17 04:06:04.875 169 12622.27 140.38 55028.22 88888.00 2012-06-17 04:06:05.000 169 12622.17 140.35 55028.20 88888.00 2012-06-17 04:06:05.125 169 12622.12 140.32 55028.22 88888.00 2012-06-17 04:06:05.250 169 12622.05 140.30 55028.20 88888.00 2012-06-17 04:06:05.375 169 12622.08 140.32 55028.25 88888.00 2012-06-17 04:06:05.500 169 12622.10 140.30 55028.22 88888.00 2012-06-17 04:06:05.625 169 12622.12 140.32 55028.25 88888.00 2012-06-17 04:06:05.750 169 12622.12 140.32 55028.28 88888.00 2012-06-17 04:06:05.875 169 12622.10 140.30 55028.28 88888.00 2012-06-17 04:06:06.000 169 12622.08 140.32 55028.25 88888.00 2012-06-17 04:06:06.125 169 12622.05 140.30 55028.25 88888.00 2012-06-17 04:06:06.250 169 12622.00 140.25 55028.25 88888.00 2012-06-17 04:06:06.375 169 12622.05 140.28 55028.28 88888.00 2012-06-17 04:06:06.500 169 12622.00 140.25 55028.28 88888.00 2012-06-17 04:06:06.625 169 12622.00 140.20 55028.25 88888.00 2012-06-17 04:06:06.750 169 12622.00 140.22 55028.28 88888.00 2012-06-17 04:06:06.875 169 12622.10 140.28 55028.32 88888.00 2012-06-17 04:06:07.000 169 12622.08 140.28 55028.32 88888.00 2012-06-17 04:06:07.125 169 12622.02 140.22 55028.32 88888.00 2012-06-17 04:06:07.250 169 12621.95 140.15 55028.30 88888.00 2012-06-17 04:06:07.375 169 12621.92 140.15 55028.30 88888.00 2012-06-17 04:06:07.500 169 12621.98 140.20 55028.32 88888.00 2012-06-17 04:06:07.625 169 12621.95 140.18 55028.32 88888.00 2012-06-17 04:06:07.750 169 12621.98 140.18 55028.32 88888.00 2012-06-17 04:06:07.875 169 12622.00 140.20 55028.35 88888.00 2012-06-17 04:06:08.000 169 12622.08 140.20 55028.35 88888.00 2012-06-17 04:06:08.125 169 12622.05 140.18 55028.38 88888.00 2012-06-17 04:06:08.250 169 12622.05 140.20 55028.38 88888.00 2012-06-17 04:06:08.375 169 12622.12 140.20 55028.38 88888.00 2012-06-17 04:06:08.500 169 12622.05 140.20 55028.38 88888.00 2012-06-17 04:06:08.625 169 12621.98 140.20 55028.40 88888.00 2012-06-17 04:06:08.750 169 12621.95 140.22 55028.43 88888.00 2012-06-17 04:06:08.875 169 12621.92 140.22 55028.43 88888.00 2012-06-17 04:06:09.000 169 12622.02 140.20 55028.40 88888.00 2012-06-17 04:06:09.125 169 12622.00 140.15 55028.38 88888.00 2012-06-17 04:06:09.250 169 12621.92 140.18 55028.45 88888.00 2012-06-17 04:06:09.375 169 12621.95 140.20 55028.45 88888.00 2012-06-17 04:06:09.500 169 12621.98 140.18 55028.43 88888.00 2012-06-17 04:06:09.625 169 12621.98 140.18 55028.45 88888.00 2012-06-17 04:06:09.750 169 12621.98 140.18 55028.45 88888.00 2012-06-17 04:06:09.875 169 12621.90 140.15 55028.45 88888.00 2012-06-17 04:06:10.000 169 12621.77 140.10 55028.40 88888.00 2012-06-17 04:06:10.125 169 12621.73 140.10 55028.45 88888.00 2012-06-17 04:06:10.250 169 12621.75 140.10 55028.43 88888.00 2012-06-17 04:06:10.375 169 12621.83 140.12 55028.43 88888.00 2012-06-17 04:06:10.500 169 12621.90 140.12 55028.43 88888.00 2012-06-17 04:06:10.625 169 12621.88 140.10 55028.45 88888.00 2012-06-17 04:06:10.750 169 12621.88 140.10 55028.47 88888.00 2012-06-17 04:06:10.875 169 12621.90 140.07 55028.47 88888.00 2012-06-17 04:06:11.000 169 12621.92 140.07 55028.47 88888.00 2012-06-17 04:06:11.125 169 12621.95 140.12 55028.50 88888.00 2012-06-17 04:06:11.250 169 12621.95 140.12 55028.45 88888.00 2012-06-17 04:06:11.375 169 12621.92 140.07 55028.45 88888.00 2012-06-17 04:06:11.500 169 12621.90 140.05 55028.50 88888.00 2012-06-17 04:06:11.625 169 12621.92 140.07 55028.47 88888.00 2012-06-17 04:06:11.750 169 12621.95 140.07 55028.45 88888.00 2012-06-17 04:06:11.875 169 12622.00 140.07 55028.50 88888.00 2012-06-17 04:06:12.000 169 12621.98 140.05 55028.50 88888.00 2012-06-17 04:06:12.125 169 12621.95 140.03 55028.53 88888.00 2012-06-17 04:06:12.250 169 12621.98 140.05 55028.55 88888.00 2012-06-17 04:06:12.375 169 12621.98 140.07 55028.55 88888.00 2012-06-17 04:06:12.500 169 12621.88 140.07 55028.55 88888.00 2012-06-17 04:06:12.625 169 12621.85 140.03 55028.55 88888.00 2012-06-17 04:06:12.750 169 12621.92 140.00 55028.50 88888.00 2012-06-17 04:06:12.875 169 12621.90 140.03 55028.53 88888.00 2012-06-17 04:06:13.000 169 12621.85 140.03 55028.53 88888.00 2012-06-17 04:06:13.125 169 12621.85 140.03 55028.53 88888.00 2012-06-17 04:06:13.250 169 12621.95 139.97 55028.53 88888.00 2012-06-17 04:06:13.375 169 12622.00 140.00 55028.57 88888.00 2012-06-17 04:06:13.500 169 12621.98 140.03 55028.60 88888.00 2012-06-17 04:06:13.625 169 12622.00 140.03 55028.60 88888.00 2012-06-17 04:06:13.750 169 12622.02 140.00 55028.60 88888.00 2012-06-17 04:06:13.875 169 12622.05 140.03 55028.57 88888.00 2012-06-17 04:06:14.000 169 12621.98 140.03 55028.60 88888.00 2012-06-17 04:06:14.125 169 12621.92 140.03 55028.62 88888.00 2012-06-17 04:06:14.250 169 12621.90 139.97 55028.62 88888.00 2012-06-17 04:06:14.375 169 12621.88 139.97 55028.60 88888.00 2012-06-17 04:06:14.500 169 12621.98 139.97 55028.60 88888.00 2012-06-17 04:06:14.625 169 12621.98 139.97 55028.60 88888.00 2012-06-17 04:06:14.750 169 12621.95 139.97 55028.57 88888.00 2012-06-17 04:06:14.875 169 12621.95 139.95 55028.62 88888.00 2012-06-17 04:06:15.000 169 12621.95 139.97 55028.62 88888.00 2012-06-17 04:06:15.125 169 12622.00 139.95 55028.62 88888.00 2012-06-17 04:06:15.250 169 12621.92 139.95 55028.60 88888.00 2012-06-17 04:06:15.375 169 12621.92 139.95 55028.62 88888.00 2012-06-17 04:06:15.500 169 12621.92 139.95 55028.65 88888.00 2012-06-17 04:06:15.625 169 12621.90 139.95 55028.68 88888.00 2012-06-17 04:06:15.750 169 12621.95 139.95 55028.65 88888.00 2012-06-17 04:06:15.875 169 12621.95 139.95 55028.65 88888.00 2012-06-17 04:06:16.000 169 12621.83 139.93 55028.62 88888.00 2012-06-17 04:06:16.125 169 12621.77 139.95 55028.65 88888.00 2012-06-17 04:06:16.250 169 12621.80 139.93 55028.68 88888.00 2012-06-17 04:06:16.375 169 12621.88 139.95 55028.70 88888.00 2012-06-17 04:06:16.500 169 12621.92 139.97 55028.70 88888.00 2012-06-17 04:06:16.625 169 12621.95 139.95 55028.70 88888.00 2012-06-17 04:06:16.750 169 12621.98 139.95 55028.68 88888.00 2012-06-17 04:06:16.875 169 12621.92 139.97 55028.70 88888.00 2012-06-17 04:06:17.000 169 12621.90 139.97 55028.70 88888.00 2012-06-17 04:06:17.125 169 12621.92 139.95 55028.70 88888.00 2012-06-17 04:06:17.250 169 12621.92 139.90 55028.70 88888.00 2012-06-17 04:06:17.375 169 12621.92 139.90 55028.70 88888.00 2012-06-17 04:06:17.500 169 12621.88 139.88 55028.72 88888.00 2012-06-17 04:06:17.625 169 12621.83 139.88 55028.72 88888.00 2012-06-17 04:06:17.750 169 12621.83 139.85 55028.72 88888.00 2012-06-17 04:06:17.875 169 12621.85 139.88 55028.78 88888.00 2012-06-17 04:06:18.000 169 12621.88 139.85 55028.78 88888.00 2012-06-17 04:06:18.125 169 12621.88 139.85 55028.82 88888.00 2012-06-17 04:06:18.250 169 12621.80 139.82 55028.78 88888.00 2012-06-17 04:06:18.375 169 12621.80 139.82 55028.75 88888.00 2012-06-17 04:06:18.500 169 12621.83 139.78 55028.75 88888.00 2012-06-17 04:06:18.625 169 12621.83 139.78 55028.75 88888.00 2012-06-17 04:06:18.750 169 12621.83 139.80 55028.75 88888.00 2012-06-17 04:06:18.875 169 12621.80 139.80 55028.75 88888.00 2012-06-17 04:06:19.000 169 12621.80 139.80 55028.78 88888.00 2012-06-17 04:06:19.125 169 12621.77 139.82 55028.80 88888.00 2012-06-17 04:06:19.250 169 12621.67 139.82 55028.80 88888.00 2012-06-17 04:06:19.375 169 12621.73 139.88 55028.82 88888.00 2012-06-17 04:06:19.500 169 12621.62 139.85 55028.82 88888.00 2012-06-17 04:06:19.625 169 12621.62 139.82 55028.82 88888.00 2012-06-17 04:06:19.750 169 12621.67 139.80 55028.80 88888.00 2012-06-17 04:06:19.875 169 12621.75 139.82 55028.82 88888.00 2012-06-17 04:06:20.000 169 12621.70 139.80 55028.85 88888.00 2012-06-17 04:06:20.125 169 12621.67 139.85 55028.85 88888.00 2012-06-17 04:06:20.250 169 12621.65 139.78 55028.85 88888.00 2012-06-17 04:06:20.375 169 12621.67 139.80 55028.90 88888.00 2012-06-17 04:06:20.500 169 12621.65 139.78 55028.90 88888.00 2012-06-17 04:06:20.625 169 12621.67 139.75 55028.88 88888.00 2012-06-17 04:06:20.750 169 12621.65 139.78 55028.88 88888.00 2012-06-17 04:06:20.875 169 12621.67 139.75 55028.90 88888.00 2012-06-17 04:06:21.000 169 12621.70 139.75 55028.90 88888.00 2012-06-17 04:06:21.125 169 12621.75 139.78 55028.90 88888.00 2012-06-17 04:06:21.250 169 12621.75 139.75 55028.93 88888.00 2012-06-17 04:06:21.375 169 12621.73 139.75 55028.90 88888.00 2012-06-17 04:06:21.500 169 12621.70 139.72 55028.90 88888.00 2012-06-17 04:06:21.625 169 12621.75 139.75 55028.93 88888.00 2012-06-17 04:06:21.750 169 12621.77 139.80 55028.95 88888.00 2012-06-17 04:06:21.875 169 12621.75 139.82 55028.95 88888.00 2012-06-17 04:06:22.000 169 12621.70 139.78 55028.93 88888.00 2012-06-17 04:06:22.125 169 12621.73 139.78 55028.93 88888.00 2012-06-17 04:06:22.250 169 12621.75 139.75 55028.93 88888.00 2012-06-17 04:06:22.375 169 12621.80 139.75 55028.95 88888.00 2012-06-17 04:06:22.500 169 12621.85 139.75 55028.93 88888.00 2012-06-17 04:06:22.625 169 12621.80 139.75 55028.93 88888.00 2012-06-17 04:06:22.750 169 12621.80 139.75 55028.95 88888.00 2012-06-17 04:06:22.875 169 12621.80 139.72 55028.95 88888.00 2012-06-17 04:06:23.000 169 12621.83 139.68 55028.95 88888.00 2012-06-17 04:06:23.125 169 12621.85 139.65 55028.95 88888.00 2012-06-17 04:06:23.250 169 12621.80 139.70 55028.97 88888.00 2012-06-17 04:06:23.375 169 12621.83 139.70 55028.97 88888.00 2012-06-17 04:06:23.500 169 12621.77 139.70 55028.97 88888.00 2012-06-17 04:06:23.625 169 12621.70 139.65 55028.97 88888.00 2012-06-17 04:06:23.750 169 12621.73 139.62 55028.97 88888.00 2012-06-17 04:06:23.875 169 12621.75 139.65 55028.97 88888.00 2012-06-17 04:06:24.000 169 12621.80 139.62 55028.97 88888.00 2012-06-17 04:06:24.125 169 12621.85 139.60 55029.00 88888.00 2012-06-17 04:06:24.250 169 12621.85 139.57 55029.00 88888.00 2012-06-17 04:06:24.375 169 12621.92 139.60 55029.05 88888.00 2012-06-17 04:06:24.500 169 12621.85 139.60 55029.05 88888.00 2012-06-17 04:06:24.625 169 12621.88 139.57 55029.05 88888.00 2012-06-17 04:06:24.750 169 12621.85 139.55 55029.05 88888.00 2012-06-17 04:06:24.875 169 12621.80 139.53 55029.03 88888.00 2012-06-17 04:06:25.000 169 12621.80 139.53 55029.05 88888.00 2012-06-17 04:06:25.125 169 12621.77 139.53 55029.05 88888.00 2012-06-17 04:06:25.250 169 12621.75 139.50 55029.05 88888.00 2012-06-17 04:06:25.375 169 12621.77 139.53 55029.03 88888.00 2012-06-17 04:06:25.500 169 12621.83 139.50 55029.03 88888.00 2012-06-17 04:06:25.625 169 12621.83 139.50 55029.07 88888.00 2012-06-17 04:06:25.750 169 12621.80 139.57 55029.10 88888.00 2012-06-17 04:06:25.875 169 12621.73 139.50 55029.07 88888.00 2012-06-17 04:06:26.000 169 12621.70 139.47 55029.07 88888.00 2012-06-17 04:06:26.125 169 12621.75 139.50 55029.07 88888.00 2012-06-17 04:06:26.250 169 12621.75 139.47 55029.10 88888.00 2012-06-17 04:06:26.375 169 12621.80 139.47 55029.10 88888.00 2012-06-17 04:06:26.500 169 12621.85 139.45 55029.10 88888.00 2012-06-17 04:06:26.625 169 12621.83 139.43 55029.07 88888.00 2012-06-17 04:06:26.750 169 12621.80 139.47 55029.10 88888.00 2012-06-17 04:06:26.875 169 12621.75 139.47 55029.10 88888.00 2012-06-17 04:06:27.000 169 12621.75 139.50 55029.12 88888.00 2012-06-17 04:06:27.125 169 12621.77 139.50 55029.15 88888.00 2012-06-17 04:06:27.250 169 12621.83 139.50 55029.18 88888.00 2012-06-17 04:06:27.375 169 12621.83 139.47 55029.15 88888.00 2012-06-17 04:06:27.500 169 12621.83 139.45 55029.15 88888.00 2012-06-17 04:06:27.625 169 12621.88 139.47 55029.18 88888.00 2012-06-17 04:06:27.750 169 12621.92 139.43 55029.18 88888.00 2012-06-17 04:06:27.875 169 12621.88 139.43 55029.18 88888.00 2012-06-17 04:06:28.000 169 12621.83 139.40 55029.18 88888.00 2012-06-17 04:06:28.125 169 12621.80 139.43 55029.18 88888.00 2012-06-17 04:06:28.250 169 12621.80 139.38 55029.20 88888.00 2012-06-17 04:06:28.375 169 12621.83 139.38 55029.20 88888.00 2012-06-17 04:06:28.500 169 12621.75 139.38 55029.18 88888.00 2012-06-17 04:06:28.625 169 12621.67 139.40 55029.22 88888.00 2012-06-17 04:06:28.750 169 12621.65 139.38 55029.22 88888.00 2012-06-17 04:06:28.875 169 12621.67 139.35 55029.22 88888.00 2012-06-17 04:06:29.000 169 12621.73 139.28 55029.20 88888.00 2012-06-17 04:06:29.125 169 12621.77 139.25 55029.22 88888.00 2012-06-17 04:06:29.250 169 12621.75 139.25 55029.22 88888.00 2012-06-17 04:06:29.375 169 12621.65 139.20 55029.25 88888.00 2012-06-17 04:06:29.500 169 12621.67 139.20 55029.22 88888.00 2012-06-17 04:06:29.625 169 12621.73 139.20 55029.25 88888.00 2012-06-17 04:06:29.750 169 12621.83 139.22 55029.28 88888.00 2012-06-17 04:06:29.875 169 12621.88 139.22 55029.28 88888.00 2012-06-17 04:06:30.000 169 12621.85 139.18 55029.25 88888.00 2012-06-17 04:06:30.125 169 12621.83 139.15 55029.28 88888.00 2012-06-17 04:06:30.250 169 12621.75 139.12 55029.32 88888.00 2012-06-17 04:06:30.375 169 12621.67 139.15 55029.32 88888.00 2012-06-17 04:06:30.500 169 12621.67 139.15 55029.32 88888.00 2012-06-17 04:06:30.625 169 12621.70 139.15 55029.32 88888.00 2012-06-17 04:06:30.750 169 12621.70 139.15 55029.32 88888.00 2012-06-17 04:06:30.875 169 12621.70 139.15 55029.32 88888.00 2012-06-17 04:06:31.000 169 12621.73 139.12 55029.30 88888.00 2012-06-17 04:06:31.125 169 12621.67 139.10 55029.32 88888.00 2012-06-17 04:06:31.250 169 12621.62 139.05 55029.32 88888.00 2012-06-17 04:06:31.375 169 12621.62 139.03 55029.32 88888.00 2012-06-17 04:06:31.500 169 12621.67 139.07 55029.35 88888.00 2012-06-17 04:06:31.625 169 12621.73 139.07 55029.35 88888.00 2012-06-17 04:06:31.750 169 12621.70 139.10 55029.35 88888.00 2012-06-17 04:06:31.875 169 12621.65 139.05 55029.35 88888.00 2012-06-17 04:06:32.000 169 12621.62 139.00 55029.38 88888.00 2012-06-17 04:06:32.125 169 12621.62 139.05 55029.40 88888.00 2012-06-17 04:06:32.250 169 12621.67 138.97 55029.40 88888.00 2012-06-17 04:06:32.375 169 12621.67 138.93 55029.38 88888.00 2012-06-17 04:06:32.500 169 12621.67 138.93 55029.40 88888.00 2012-06-17 04:06:32.625 169 12621.65 138.85 55029.43 88888.00 2012-06-17 04:06:32.750 169 12621.67 138.80 55029.43 88888.00 2012-06-17 04:06:32.875 169 12621.67 138.80 55029.45 88888.00 2012-06-17 04:06:33.000 169 12621.67 138.82 55029.45 88888.00 2012-06-17 04:06:33.125 169 12621.67 138.78 55029.47 88888.00 2012-06-17 04:06:33.250 169 12621.65 138.75 55029.47 88888.00 2012-06-17 04:06:33.375 169 12621.65 138.72 55029.47 88888.00 2012-06-17 04:06:33.500 169 12621.65 138.70 55029.47 88888.00 2012-06-17 04:06:33.625 169 12621.67 138.72 55029.50 88888.00 2012-06-17 04:06:33.750 169 12621.67 138.75 55029.50 88888.00 2012-06-17 04:06:33.875 169 12621.67 138.75 55029.50 88888.00 2012-06-17 04:06:34.000 169 12621.62 138.75 55029.53 88888.00 2012-06-17 04:06:34.125 169 12621.58 138.80 55029.55 88888.00 2012-06-17 04:06:34.250 169 12621.48 138.80 55029.55 88888.00 2012-06-17 04:06:34.375 169 12621.55 138.80 55029.55 88888.00 2012-06-17 04:06:34.500 169 12621.62 138.80 55029.55 88888.00 2012-06-17 04:06:34.625 169 12621.62 138.78 55029.53 88888.00 2012-06-17 04:06:34.750 169 12621.58 138.75 55029.53 88888.00 2012-06-17 04:06:34.875 169 12621.62 138.72 55029.57 88888.00 2012-06-17 04:06:35.000 169 12621.58 138.68 55029.55 88888.00 2012-06-17 04:06:35.125 169 12621.55 138.68 55029.55 88888.00 2012-06-17 04:06:35.250 169 12621.50 138.62 55029.55 88888.00 2012-06-17 04:06:35.375 169 12621.50 138.57 55029.57 88888.00 2012-06-17 04:06:35.500 169 12621.55 138.57 55029.57 88888.00 2012-06-17 04:06:35.625 169 12621.52 138.57 55029.60 88888.00 2012-06-17 04:06:35.750 169 12621.42 138.60 55029.60 88888.00 2012-06-17 04:06:35.875 169 12621.38 138.57 55029.62 88888.00 2012-06-17 04:06:36.000 169 12621.38 138.57 55029.65 88888.00 2012-06-17 04:06:36.125 169 12621.38 138.55 55029.65 88888.00 2012-06-17 04:06:36.250 169 12621.33 138.55 55029.65 88888.00 2012-06-17 04:06:36.375 169 12621.38 138.55 55029.65 88888.00 2012-06-17 04:06:36.500 169 12621.35 138.55 55029.65 88888.00 2012-06-17 04:06:36.625 169 12621.33 138.53 55029.65 88888.00 2012-06-17 04:06:36.750 169 12621.38 138.50 55029.62 88888.00 2012-06-17 04:06:36.875 169 12621.38 138.47 55029.68 88888.00 2012-06-17 04:06:37.000 169 12621.33 138.45 55029.68 88888.00 2012-06-17 04:06:37.125 169 12621.33 138.45 55029.70 88888.00 2012-06-17 04:06:37.250 169 12621.33 138.50 55029.75 88888.00 2012-06-17 04:06:37.375 169 12621.35 138.50 55029.72 88888.00 2012-06-17 04:06:37.500 169 12621.30 138.43 55029.70 88888.00 2012-06-17 04:06:37.625 169 12621.27 138.43 55029.70 88888.00 2012-06-17 04:06:37.750 169 12621.30 138.47 55029.72 88888.00 2012-06-17 04:06:37.875 169 12621.25 138.45 55029.75 88888.00 2012-06-17 04:06:38.000 169 12621.20 138.43 55029.75 88888.00 2012-06-17 04:06:38.125 169 12621.15 138.40 55029.78 88888.00 2012-06-17 04:06:38.250 169 12621.15 138.38 55029.78 88888.00 2012-06-17 04:06:38.375 169 12621.17 138.38 55029.78 88888.00 2012-06-17 04:06:38.500 169 12621.23 138.38 55029.80 88888.00 2012-06-17 04:06:38.625 169 12621.30 138.35 55029.80 88888.00 2012-06-17 04:06:38.750 169 12621.30 138.32 55029.80 88888.00 2012-06-17 04:06:38.875 169 12621.38 138.32 55029.80 88888.00 2012-06-17 04:06:39.000 169 12621.35 138.30 55029.80 88888.00 2012-06-17 04:06:39.125 169 12621.25 138.28 55029.80 88888.00 2012-06-17 04:06:39.250 169 12621.20 138.25 55029.82 88888.00 2012-06-17 04:06:39.375 169 12621.20 138.25 55029.82 88888.00 2012-06-17 04:06:39.500 169 12621.15 138.22 55029.82 88888.00 2012-06-17 04:06:39.625 169 12621.12 138.22 55029.82 88888.00 2012-06-17 04:06:39.750 169 12621.12 138.25 55029.90 88888.00 2012-06-17 04:06:39.875 169 12621.10 138.22 55029.90 88888.00 2012-06-17 04:06:40.000 169 12621.10 138.22 55029.88 88888.00 2012-06-17 04:06:40.125 169 12621.10 138.22 55029.88 88888.00 2012-06-17 04:06:40.250 169 12621.05 138.18 55029.93 88888.00 2012-06-17 04:06:40.375 169 12621.02 138.18 55029.93 88888.00 2012-06-17 04:06:40.500 169 12621.02 138.18 55029.95 88888.00 2012-06-17 04:06:40.625 169 12621.05 138.18 55029.95 88888.00 2012-06-17 04:06:40.750 169 12620.98 138.18 55029.93 88888.00 2012-06-17 04:06:40.875 169 12620.95 138.18 55029.90 88888.00 2012-06-17 04:06:41.000 169 12620.92 138.15 55029.90 88888.00 2012-06-17 04:06:41.125 169 12620.88 138.15 55029.95 88888.00 2012-06-17 04:06:41.250 169 12620.90 138.12 55029.95 88888.00 2012-06-17 04:06:41.375 169 12620.92 138.12 55029.97 88888.00 2012-06-17 04:06:41.500 169 12620.92 138.15 55029.93 88888.00 2012-06-17 04:06:41.625 169 12620.92 138.15 55029.93 88888.00 2012-06-17 04:06:41.750 169 12620.95 138.10 55029.97 88888.00 2012-06-17 04:06:41.875 169 12620.95 138.10 55029.97 88888.00 2012-06-17 04:06:42.000 169 12620.92 138.10 55030.00 88888.00 2012-06-17 04:06:42.125 169 12620.88 138.07 55030.03 88888.00 2012-06-17 04:06:42.250 169 12620.90 138.00 55030.03 88888.00 2012-06-17 04:06:42.375 169 12620.90 138.03 55030.00 88888.00 2012-06-17 04:06:42.500 169 12620.88 138.03 55030.03 88888.00 2012-06-17 04:06:42.625 169 12620.88 138.03 55030.07 88888.00 2012-06-17 04:06:42.750 169 12620.88 137.97 55030.03 88888.00 2012-06-17 04:06:42.875 169 12620.90 137.97 55030.00 88888.00 2012-06-17 04:06:43.000 169 12620.88 137.97 55030.07 88888.00 2012-06-17 04:06:43.125 169 12620.80 137.97 55030.10 88888.00 2012-06-17 04:06:43.250 169 12620.73 137.93 55030.07 88888.00 2012-06-17 04:06:43.375 169 12620.73 137.90 55030.05 88888.00 2012-06-17 04:06:43.500 169 12620.77 137.82 55030.07 88888.00 2012-06-17 04:06:43.625 169 12620.80 137.88 55030.05 88888.00 2012-06-17 04:06:43.750 169 12620.75 137.85 55030.05 88888.00 2012-06-17 04:06:43.875 169 12620.70 137.85 55030.07 88888.00 2012-06-17 04:06:44.000 169 12620.70 137.85 55030.07 88888.00 2012-06-17 04:06:44.125 169 12620.80 137.82 55030.07 88888.00 2012-06-17 04:06:44.250 169 12620.77 137.78 55030.07 88888.00 2012-06-17 04:06:44.375 169 12620.77 137.80 55030.12 88888.00 2012-06-17 04:06:44.500 169 12620.73 137.80 55030.10 88888.00 2012-06-17 04:06:44.625 169 12620.70 137.80 55030.12 88888.00 2012-06-17 04:06:44.750 169 12620.75 137.80 55030.15 88888.00 2012-06-17 04:06:44.875 169 12620.75 137.78 55030.18 88888.00 2012-06-17 04:06:45.000 169 12620.75 137.75 55030.15 88888.00 2012-06-17 04:06:45.125 169 12620.67 137.75 55030.15 88888.00 2012-06-17 04:06:45.250 169 12620.60 137.72 55030.22 88888.00 2012-06-17 04:06:45.375 169 12620.62 137.75 55030.20 88888.00 2012-06-17 04:06:45.500 169 12620.65 137.75 55030.22 88888.00 2012-06-17 04:06:45.625 169 12620.62 137.75 55030.22 88888.00 2012-06-17 04:06:45.750 169 12620.60 137.70 55030.20 88888.00 2012-06-17 04:06:45.875 169 12620.62 137.70 55030.22 88888.00 2012-06-17 04:06:46.000 169 12620.67 137.70 55030.22 88888.00 2012-06-17 04:06:46.125 169 12620.70 137.75 55030.28 88888.00 2012-06-17 04:06:46.250 169 12620.65 137.72 55030.30 88888.00 2012-06-17 04:06:46.375 169 12620.60 137.72 55030.28 88888.00 2012-06-17 04:06:46.500 169 12620.55 137.72 55030.25 88888.00 2012-06-17 04:06:46.625 169 12620.52 137.72 55030.30 88888.00 2012-06-17 04:06:46.750 169 12620.52 137.70 55030.30 88888.00 2012-06-17 04:06:46.875 169 12620.55 137.68 55030.30 88888.00 2012-06-17 04:06:47.000 169 12620.62 137.65 55030.28 88888.00 2012-06-17 04:06:47.125 169 12620.58 137.65 55030.28 88888.00 2012-06-17 04:06:47.250 169 12620.52 137.68 55030.30 88888.00 2012-06-17 04:06:47.375 169 12620.55 137.70 55030.32 88888.00 2012-06-17 04:06:47.500 169 12620.65 137.68 55030.35 88888.00 2012-06-17 04:06:47.625 169 12620.65 137.68 55030.32 88888.00 2012-06-17 04:06:47.750 169 12620.65 137.62 55030.28 88888.00 2012-06-17 04:06:47.875 169 12620.75 137.62 55030.28 88888.00 2012-06-17 04:06:48.000 169 12620.77 137.62 55030.32 88888.00 2012-06-17 04:06:48.125 169 12620.80 137.60 55030.35 88888.00 2012-06-17 04:06:48.250 169 12620.73 137.57 55030.35 88888.00 2012-06-17 04:06:48.375 169 12620.67 137.57 55030.32 88888.00 2012-06-17 04:06:48.500 169 12620.65 137.55 55030.35 88888.00 2012-06-17 04:06:48.625 169 12620.67 137.53 55030.35 88888.00 2012-06-17 04:06:48.750 169 12620.60 137.53 55030.38 88888.00 2012-06-17 04:06:48.875 169 12620.58 137.55 55030.38 88888.00 2012-06-17 04:06:49.000 169 12620.58 137.55 55030.38 88888.00 2012-06-17 04:06:49.125 169 12620.52 137.50 55030.40 88888.00 2012-06-17 04:06:49.250 169 12620.45 137.50 55030.43 88888.00 2012-06-17 04:06:49.375 169 12620.42 137.50 55030.40 88888.00 2012-06-17 04:06:49.500 169 12620.40 137.45 55030.43 88888.00 2012-06-17 04:06:49.625 169 12620.40 137.43 55030.40 88888.00 2012-06-17 04:06:49.750 169 12620.40 137.43 55030.43 88888.00 2012-06-17 04:06:49.875 169 12620.40 137.43 55030.45 88888.00 2012-06-17 04:06:50.000 169 12620.40 137.43 55030.43 88888.00 2012-06-17 04:06:50.125 169 12620.30 137.40 55030.47 88888.00 2012-06-17 04:06:50.250 169 12620.25 137.38 55030.47 88888.00 2012-06-17 04:06:50.375 169 12620.30 137.40 55030.45 88888.00 2012-06-17 04:06:50.500 169 12620.33 137.38 55030.47 88888.00 2012-06-17 04:06:50.625 169 12620.40 137.40 55030.50 88888.00 2012-06-17 04:06:50.750 169 12620.48 137.38 55030.50 88888.00 2012-06-17 04:06:50.875 169 12620.52 137.35 55030.47 88888.00 2012-06-17 04:06:51.000 169 12620.48 137.32 55030.47 88888.00 2012-06-17 04:06:51.125 169 12620.45 137.32 55030.50 88888.00 2012-06-17 04:06:51.250 169 12620.45 137.32 55030.55 88888.00 2012-06-17 04:06:51.375 169 12620.42 137.32 55030.53 88888.00 2012-06-17 04:06:51.500 169 12620.38 137.32 55030.53 88888.00 2012-06-17 04:06:51.625 169 12620.30 137.30 55030.55 88888.00 2012-06-17 04:06:51.750 169 12620.33 137.30 55030.57 88888.00 2012-06-17 04:06:51.875 169 12620.38 137.28 55030.57 88888.00 2012-06-17 04:06:52.000 169 12620.38 137.25 55030.55 88888.00 2012-06-17 04:06:52.125 169 12620.38 137.20 55030.55 88888.00 2012-06-17 04:06:52.250 169 12620.38 137.20 55030.55 88888.00 2012-06-17 04:06:52.375 169 12620.45 137.20 55030.57 88888.00 2012-06-17 04:06:52.500 169 12620.40 137.18 55030.55 88888.00 2012-06-17 04:06:52.625 169 12620.33 137.20 55030.57 88888.00 2012-06-17 04:06:52.750 169 12620.30 137.20 55030.62 88888.00 2012-06-17 04:06:52.875 169 12620.33 137.18 55030.62 88888.00 2012-06-17 04:06:53.000 169 12620.35 137.15 55030.60 88888.00 2012-06-17 04:06:53.125 169 12620.38 137.15 55030.60 88888.00 2012-06-17 04:06:53.250 169 12620.30 137.10 55030.62 88888.00 2012-06-17 04:06:53.375 169 12620.27 137.10 55030.60 88888.00 2012-06-17 04:06:53.500 169 12620.33 137.15 55030.65 88888.00 2012-06-17 04:06:53.625 169 12620.30 137.18 55030.70 88888.00 2012-06-17 04:06:53.750 169 12620.27 137.15 55030.72 88888.00 2012-06-17 04:06:53.875 169 12620.27 137.18 55030.72 88888.00 2012-06-17 04:06:54.000 169 12620.20 137.10 55030.70 88888.00 2012-06-17 04:06:54.125 169 12620.20 137.07 55030.70 88888.00 2012-06-17 04:06:54.250 169 12620.20 137.10 55030.70 88888.00 2012-06-17 04:06:54.375 169 12620.30 137.12 55030.75 88888.00 2012-06-17 04:06:54.500 169 12620.33 137.15 55030.78 88888.00 2012-06-17 04:06:54.625 169 12620.30 137.05 55030.75 88888.00 2012-06-17 04:06:54.750 169 12620.35 137.03 55030.75 88888.00 2012-06-17 04:06:54.875 169 12620.33 137.00 55030.75 88888.00 2012-06-17 04:06:55.000 169 12620.30 137.03 55030.75 88888.00 2012-06-17 04:06:55.125 169 12620.30 137.03 55030.75 88888.00 2012-06-17 04:06:55.250 169 12620.25 137.00 55030.72 88888.00 2012-06-17 04:06:55.375 169 12620.30 137.03 55030.72 88888.00 2012-06-17 04:06:55.500 169 12620.33 137.00 55030.75 88888.00 2012-06-17 04:06:55.625 169 12620.33 136.97 55030.78 88888.00 2012-06-17 04:06:55.750 169 12620.30 137.00 55030.78 88888.00 2012-06-17 04:06:55.875 169 12620.27 137.00 55030.80 88888.00 2012-06-17 04:06:56.000 169 12620.30 137.00 55030.82 88888.00 2012-06-17 04:06:56.125 169 12620.27 137.00 55030.82 88888.00 2012-06-17 04:06:56.250 169 12620.23 137.03 55030.82 88888.00 2012-06-17 04:06:56.375 169 12620.25 137.03 55030.80 88888.00 2012-06-17 04:06:56.500 169 12620.23 136.97 55030.82 88888.00 2012-06-17 04:06:56.625 169 12620.20 136.93 55030.88 88888.00 2012-06-17 04:06:56.750 169 12620.20 136.90 55030.85 88888.00 2012-06-17 04:06:56.875 169 12620.23 136.88 55030.85 88888.00 2012-06-17 04:06:57.000 169 12620.23 136.85 55030.85 88888.00 2012-06-17 04:06:57.125 169 12620.25 136.85 55030.90 88888.00 2012-06-17 04:06:57.250 169 12620.25 136.82 55030.90 88888.00 2012-06-17 04:06:57.375 169 12620.23 136.80 55030.90 88888.00 2012-06-17 04:06:57.500 169 12620.27 136.80 55030.93 88888.00 2012-06-17 04:06:57.625 169 12620.25 136.80 55030.90 88888.00 2012-06-17 04:06:57.750 169 12620.23 136.75 55030.90 88888.00 2012-06-17 04:06:57.875 169 12620.17 136.78 55030.93 88888.00 2012-06-17 04:06:58.000 169 12620.17 136.75 55030.90 88888.00 2012-06-17 04:06:58.125 169 12620.17 136.80 55030.93 88888.00 2012-06-17 04:06:58.250 169 12620.15 136.78 55030.93 88888.00 2012-06-17 04:06:58.375 169 12620.23 136.85 55030.93 88888.00 2012-06-17 04:06:58.500 169 12620.20 136.85 55030.95 88888.00 2012-06-17 04:06:58.625 169 12620.25 136.88 55030.97 88888.00 2012-06-17 04:06:58.750 169 12620.25 136.88 55030.97 88888.00 2012-06-17 04:06:58.875 169 12620.27 136.88 55030.97 88888.00 2012-06-17 04:06:59.000 169 12620.27 136.82 55030.95 88888.00 2012-06-17 04:06:59.125 169 12620.27 136.82 55030.97 88888.00 2012-06-17 04:06:59.250 169 12620.23 136.78 55031.00 88888.00 2012-06-17 04:06:59.375 169 12620.27 136.75 55031.00 88888.00 2012-06-17 04:06:59.500 169 12620.25 136.75 55031.00 88888.00 2012-06-17 04:06:59.625 169 12620.23 136.75 55031.00 88888.00 2012-06-17 04:06:59.750 169 12620.23 136.75 55031.03 88888.00 2012-06-17 04:06:59.875 169 12620.23 136.70 55031.03 88888.00 2012-06-17 04:07:00.000 169 12620.25 136.68 55031.00 88888.00 2012-06-17 04:07:00.125 169 12620.23 136.62 55031.03 88888.00 2012-06-17 04:07:00.250 169 12620.23 136.65 55031.03 88888.00 2012-06-17 04:07:00.375 169 12620.23 136.68 55031.03 88888.00 2012-06-17 04:07:00.500 169 12620.17 136.68 55031.07 88888.00 2012-06-17 04:07:00.625 169 12620.08 136.68 55031.07 88888.00 2012-06-17 04:07:00.750 169 12620.05 136.65 55031.10 88888.00 2012-06-17 04:07:00.875 169 12620.08 136.60 55031.10 88888.00 2012-06-17 04:07:01.000 169 12620.08 136.55 55031.10 88888.00 2012-06-17 04:07:01.125 169 12620.17 136.55 55031.10 88888.00 2012-06-17 04:07:01.250 169 12620.27 136.53 55031.12 88888.00 2012-06-17 04:07:01.375 169 12620.33 136.50 55031.12 88888.00 2012-06-17 04:07:01.500 169 12620.27 136.50 55031.12 88888.00 2012-06-17 04:07:01.625 169 12620.27 136.50 55031.15 88888.00 2012-06-17 04:07:01.750 169 12620.23 136.53 55031.18 88888.00 2012-06-17 04:07:01.875 169 12620.25 136.55 55031.18 88888.00 2012-06-17 04:07:02.000 169 12620.27 136.57 55031.20 88888.00 2012-06-17 04:07:02.125 169 12620.25 136.60 55031.20 88888.00 2012-06-17 04:07:02.250 169 12620.25 136.60 55031.22 88888.00 2012-06-17 04:07:02.375 169 12620.23 136.57 55031.20 88888.00 2012-06-17 04:07:02.500 169 12620.20 136.55 55031.20 88888.00 2012-06-17 04:07:02.625 169 12620.20 136.57 55031.22 88888.00 2012-06-17 04:07:02.750 169 12620.15 136.55 55031.25 88888.00 2012-06-17 04:07:02.875 169 12620.10 136.55 55031.28 88888.00 2012-06-17 04:07:03.000 169 12620.12 136.53 55031.28 88888.00 2012-06-17 04:07:03.125 169 12620.15 136.50 55031.28 88888.00 2012-06-17 04:07:03.250 169 12620.12 136.40 55031.28 88888.00 2012-06-17 04:07:03.375 169 12620.10 136.38 55031.28 88888.00 2012-06-17 04:07:03.500 169 12620.10 136.35 55031.30 88888.00 2012-06-17 04:07:03.625 169 12620.15 136.32 55031.32 88888.00 2012-06-17 04:07:03.750 169 12620.23 136.32 55031.32 88888.00 2012-06-17 04:07:03.875 169 12620.25 136.30 55031.32 88888.00 2012-06-17 04:07:04.000 169 12620.17 136.28 55031.30 88888.00 2012-06-17 04:07:04.125 169 12620.10 136.25 55031.32 88888.00 2012-06-17 04:07:04.250 169 12620.02 136.20 55031.38 88888.00 2012-06-17 04:07:04.375 169 12620.05 136.22 55031.38 88888.00 2012-06-17 04:07:04.500 169 12620.10 136.28 55031.40 88888.00 2012-06-17 04:07:04.625 169 12620.08 136.30 55031.40 88888.00 2012-06-17 04:07:04.750 169 12620.02 136.28 55031.40 88888.00 2012-06-17 04:07:04.875 169 12620.00 136.25 55031.40 88888.00 2012-06-17 04:07:05.000 169 12620.00 136.32 55031.43 88888.00 2012-06-17 04:07:05.125 169 12620.02 136.40 55031.47 88888.00 2012-06-17 04:07:05.250 169 12620.05 136.35 55031.47 88888.00 2012-06-17 04:07:05.375 169 12620.02 136.35 55031.45 88888.00 2012-06-17 04:07:05.500 169 12620.05 136.32 55031.45 88888.00 2012-06-17 04:07:05.625 169 12620.02 136.32 55031.47 88888.00 2012-06-17 04:07:05.750 169 12619.98 136.32 55031.47 88888.00 2012-06-17 04:07:05.875 169 12619.95 136.32 55031.50 88888.00 2012-06-17 04:07:06.000 169 12619.95 136.32 55031.50 88888.00 2012-06-17 04:07:06.125 169 12619.95 136.32 55031.53 88888.00 2012-06-17 04:07:06.250 169 12619.90 136.25 55031.53 88888.00 2012-06-17 04:07:06.375 169 12619.83 136.20 55031.55 88888.00 2012-06-17 04:07:06.500 169 12619.75 136.18 55031.55 88888.00 2012-06-17 04:07:06.625 169 12619.77 136.15 55031.60 88888.00 2012-06-17 04:07:06.750 169 12619.80 136.12 55031.60 88888.00 2012-06-17 04:07:06.875 169 12619.77 136.10 55031.57 88888.00 2012-06-17 04:07:07.000 169 12619.73 136.05 55031.60 88888.00 2012-06-17 04:07:07.125 169 12619.75 136.05 55031.62 88888.00 2012-06-17 04:07:07.250 169 12619.77 136.03 55031.62 88888.00 2012-06-17 04:07:07.375 169 12619.80 136.03 55031.62 88888.00 2012-06-17 04:07:07.500 169 12619.73 136.05 55031.65 88888.00 2012-06-17 04:07:07.625 169 12619.75 136.05 55031.68 88888.00 2012-06-17 04:07:07.750 169 12619.77 136.03 55031.68 88888.00 2012-06-17 04:07:07.875 169 12619.67 136.00 55031.70 88888.00 2012-06-17 04:07:08.000 169 12619.67 136.00 55031.65 88888.00 2012-06-17 04:07:08.125 169 12619.62 136.00 55031.70 88888.00 2012-06-17 04:07:08.250 169 12619.62 136.03 55031.75 88888.00 2012-06-17 04:07:08.375 169 12619.65 136.07 55031.75 88888.00 2012-06-17 04:07:08.500 169 12619.65 136.07 55031.78 88888.00 2012-06-17 04:07:08.625 169 12619.62 136.10 55031.78 88888.00 2012-06-17 04:07:08.750 169 12619.55 136.12 55031.78 88888.00 2012-06-17 04:07:08.875 169 12619.40 136.10 55031.78 88888.00 2012-06-17 04:07:09.000 169 12619.35 136.12 55031.82 88888.00 2012-06-17 04:07:09.125 169 12619.40 136.10 55031.85 88888.00 2012-06-17 04:07:09.250 169 12619.42 136.05 55031.88 88888.00 2012-06-17 04:07:09.375 169 12619.45 136.10 55031.85 88888.00 2012-06-17 04:07:09.500 169 12619.45 136.12 55031.85 88888.00 2012-06-17 04:07:09.625 169 12619.45 136.12 55031.85 88888.00 2012-06-17 04:07:09.750 169 12619.40 136.12 55031.88 88888.00 2012-06-17 04:07:09.875 169 12619.33 136.07 55031.88 88888.00 2012-06-17 04:07:10.000 169 12619.35 136.07 55031.90 88888.00 2012-06-17 04:07:10.125 169 12619.40 136.07 55031.90 88888.00 2012-06-17 04:07:10.250 169 12619.33 136.00 55031.93 88888.00 2012-06-17 04:07:10.375 169 12619.33 135.97 55031.93 88888.00 2012-06-17 04:07:10.500 169 12619.27 135.95 55031.95 88888.00 2012-06-17 04:07:10.625 169 12619.25 135.93 55031.97 88888.00 2012-06-17 04:07:10.750 169 12619.33 135.90 55032.00 88888.00 2012-06-17 04:07:10.875 169 12619.33 135.90 55032.00 88888.00 2012-06-17 04:07:11.000 169 12619.25 135.88 55032.03 88888.00 2012-06-17 04:07:11.125 169 12619.17 135.82 55032.05 88888.00 2012-06-17 04:07:11.250 169 12619.15 135.85 55032.07 88888.00 2012-06-17 04:07:11.375 169 12619.17 135.82 55032.03 88888.00 2012-06-17 04:07:11.500 169 12619.15 135.80 55032.05 88888.00 2012-06-17 04:07:11.625 169 12619.10 135.82 55032.07 88888.00 2012-06-17 04:07:11.750 169 12619.08 135.78 55032.10 88888.00 2012-06-17 04:07:11.875 169 12619.00 135.72 55032.12 88888.00 2012-06-17 04:07:12.000 169 12618.98 135.65 55032.12 88888.00 2012-06-17 04:07:12.125 169 12618.95 135.62 55032.12 88888.00 2012-06-17 04:07:12.250 169 12619.00 135.55 55032.18 88888.00 2012-06-17 04:07:12.375 169 12619.05 135.57 55032.18 88888.00 2012-06-17 04:07:12.500 169 12618.95 135.62 55032.18 88888.00 2012-06-17 04:07:12.625 169 12618.83 135.68 55032.18 88888.00 2012-06-17 04:07:12.750 169 12618.77 135.68 55032.20 88888.00 2012-06-17 04:07:12.875 169 12618.70 135.70 55032.22 88888.00 2012-06-17 04:07:13.000 169 12618.67 135.78 55032.22 88888.00 2012-06-17 04:07:13.125 169 12618.67 135.78 55032.22 88888.00 2012-06-17 04:07:13.250 169 12618.70 135.78 55032.25 88888.00 2012-06-17 04:07:13.375 169 12618.73 135.80 55032.28 88888.00 2012-06-17 04:07:13.500 169 12618.67 135.80 55032.30 88888.00 2012-06-17 04:07:13.625 169 12618.73 135.75 55032.28 88888.00 2012-06-17 04:07:13.750 169 12618.73 135.72 55032.30 88888.00 2012-06-17 04:07:13.875 169 12618.73 135.70 55032.32 88888.00 2012-06-17 04:07:14.000 169 12618.75 135.68 55032.32 88888.00 2012-06-17 04:07:14.125 169 12618.77 135.70 55032.35 88888.00 2012-06-17 04:07:14.250 169 12618.73 135.68 55032.38 88888.00 2012-06-17 04:07:14.375 169 12618.67 135.62 55032.35 88888.00 2012-06-17 04:07:14.500 169 12618.62 135.60 55032.32 88888.00 2012-06-17 04:07:14.625 169 12618.58 135.57 55032.38 88888.00 2012-06-17 04:07:14.750 169 12618.55 135.62 55032.40 88888.00 2012-06-17 04:07:14.875 169 12618.55 135.57 55032.43 88888.00 2012-06-17 04:07:15.000 169 12618.55 135.57 55032.43 88888.00 2012-06-17 04:07:15.125 169 12618.55 135.60 55032.47 88888.00 2012-06-17 04:07:15.250 169 12618.48 135.57 55032.47 88888.00 2012-06-17 04:07:15.375 169 12618.48 135.60 55032.50 88888.00 2012-06-17 04:07:15.500 169 12618.50 135.60 55032.53 88888.00 2012-06-17 04:07:15.625 169 12618.48 135.55 55032.55 88888.00 2012-06-17 04:07:15.750 169 12618.42 135.57 55032.55 88888.00 2012-06-17 04:07:15.875 169 12618.30 135.55 55032.55 88888.00 2012-06-17 04:07:16.000 169 12618.30 135.53 55032.53 88888.00 2012-06-17 04:07:16.125 169 12618.35 135.53 55032.55 88888.00 2012-06-17 04:07:16.250 169 12618.27 135.53 55032.60 88888.00 2012-06-17 04:07:16.375 169 12618.20 135.53 55032.62 88888.00 2012-06-17 04:07:16.500 169 12618.17 135.50 55032.60 88888.00 2012-06-17 04:07:16.625 169 12618.20 135.45 55032.62 88888.00 2012-06-17 04:07:16.750 169 12618.20 135.35 55032.62 88888.00 2012-06-17 04:07:16.875 169 12618.17 135.30 55032.65 88888.00 2012-06-17 04:07:17.000 169 12618.20 135.28 55032.65 88888.00 2012-06-17 04:07:17.125 169 12618.15 135.28 55032.70 88888.00 2012-06-17 04:07:17.250 169 12618.15 135.25 55032.68 88888.00 2012-06-17 04:07:17.375 169 12618.12 135.28 55032.68 88888.00 2012-06-17 04:07:17.500 169 12618.10 135.38 55032.70 88888.00 2012-06-17 04:07:17.625 169 12618.00 135.38 55032.70 88888.00 2012-06-17 04:07:17.750 169 12617.92 135.38 55032.72 88888.00 2012-06-17 04:07:17.875 169 12617.88 135.43 55032.75 88888.00 2012-06-17 04:07:18.000 169 12617.83 135.45 55032.75 88888.00 2012-06-17 04:07:18.125 169 12617.77 135.45 55032.78 88888.00 2012-06-17 04:07:18.250 169 12617.77 135.43 55032.80 88888.00 2012-06-17 04:07:18.375 169 12617.83 135.43 55032.78 88888.00 2012-06-17 04:07:18.500 169 12617.83 135.43 55032.78 88888.00 2012-06-17 04:07:18.625 169 12617.83 135.40 55032.80 88888.00 2012-06-17 04:07:18.750 169 12617.88 135.40 55032.82 88888.00 2012-06-17 04:07:18.875 169 12617.88 135.35 55032.82 88888.00 2012-06-17 04:07:19.000 169 12617.92 135.30 55032.82 88888.00 2012-06-17 04:07:19.125 169 12617.98 135.30 55032.82 88888.00 2012-06-17 04:07:19.250 169 12617.98 135.35 55032.82 88888.00 2012-06-17 04:07:19.375 169 12617.92 135.35 55032.88 88888.00 2012-06-17 04:07:19.500 169 12617.90 135.35 55032.88 88888.00 2012-06-17 04:07:19.625 169 12617.90 135.32 55032.88 88888.00 2012-06-17 04:07:19.750 169 12617.85 135.35 55032.88 88888.00 2012-06-17 04:07:19.875 169 12617.77 135.43 55032.90 88888.00 2012-06-17 04:07:20.000 169 12617.75 135.47 55032.93 88888.00 2012-06-17 04:07:20.125 169 12617.73 135.50 55032.95 88888.00 2012-06-17 04:07:20.250 169 12617.73 135.45 55032.97 88888.00 2012-06-17 04:07:20.375 169 12617.77 135.43 55032.97 88888.00 2012-06-17 04:07:20.500 169 12617.75 135.40 55032.95 88888.00 2012-06-17 04:07:20.625 169 12617.73 135.32 55032.93 88888.00 2012-06-17 04:07:20.750 169 12617.70 135.30 55032.93 88888.00 2012-06-17 04:07:20.875 169 12617.67 135.28 55032.97 88888.00 2012-06-17 04:07:21.000 169 12617.62 135.20 55033.00 88888.00 2012-06-17 04:07:21.125 169 12617.58 135.18 55033.00 88888.00 2012-06-17 04:07:21.250 169 12617.60 135.18 55033.03 88888.00 2012-06-17 04:07:21.375 169 12617.62 135.15 55033.05 88888.00 2012-06-17 04:07:21.500 169 12617.62 135.12 55033.05 88888.00 2012-06-17 04:07:21.625 169 12617.62 135.10 55033.07 88888.00 2012-06-17 04:07:21.750 169 12617.58 135.10 55033.10 88888.00 2012-06-17 04:07:21.875 169 12617.55 135.07 55033.10 88888.00 2012-06-17 04:07:22.000 169 12617.58 135.12 55033.07 88888.00 2012-06-17 04:07:22.125 169 12617.55 135.18 55033.10 88888.00 2012-06-17 04:07:22.250 169 12617.50 135.20 55033.12 88888.00 2012-06-17 04:07:22.375 169 12617.52 135.22 55033.12 88888.00 2012-06-17 04:07:22.500 169 12617.48 135.20 55033.12 88888.00 2012-06-17 04:07:22.625 169 12617.40 135.22 55033.15 88888.00 2012-06-17 04:07:22.750 169 12617.35 135.25 55033.18 88888.00 2012-06-17 04:07:22.875 169 12617.25 135.22 55033.20 88888.00 2012-06-17 04:07:23.000 169 12617.27 135.22 55033.15 88888.00 2012-06-17 04:07:23.125 169 12617.33 135.25 55033.18 88888.00 2012-06-17 04:07:23.250 169 12617.35 135.25 55033.18 88888.00 2012-06-17 04:07:23.375 169 12617.35 135.28 55033.22 88888.00 2012-06-17 04:07:23.500 169 12617.38 135.25 55033.22 88888.00 2012-06-17 04:07:23.625 169 12617.40 135.28 55033.22 88888.00 2012-06-17 04:07:23.750 169 12617.45 135.25 55033.20 88888.00 2012-06-17 04:07:23.875 169 12617.48 135.20 55033.20 88888.00 2012-06-17 04:07:24.000 169 12617.50 135.20 55033.20 88888.00 2012-06-17 04:07:24.125 169 12617.58 135.18 55033.25 88888.00 2012-06-17 04:07:24.250 169 12617.52 135.15 55033.28 88888.00 2012-06-17 04:07:24.375 169 12617.50 135.18 55033.25 88888.00 2012-06-17 04:07:24.500 169 12617.50 135.12 55033.28 88888.00 2012-06-17 04:07:24.625 169 12617.45 135.12 55033.28 88888.00 2012-06-17 04:07:24.750 169 12617.40 135.12 55033.32 88888.00 2012-06-17 04:07:24.875 169 12617.40 135.10 55033.32 88888.00 2012-06-17 04:07:25.000 169 12617.38 135.07 55033.32 88888.00 2012-06-17 04:07:25.125 169 12617.30 135.07 55033.32 88888.00 2012-06-17 04:07:25.250 169 12617.30 135.00 55033.35 88888.00 2012-06-17 04:07:25.375 169 12617.30 135.03 55033.35 88888.00 2012-06-17 04:07:25.500 169 12617.20 135.03 55033.35 88888.00 2012-06-17 04:07:25.625 169 12617.23 135.00 55033.40 88888.00 2012-06-17 04:07:25.750 169 12617.17 135.00 55033.38 88888.00 2012-06-17 04:07:25.875 169 12617.17 134.97 55033.40 88888.00 2012-06-17 04:07:26.000 169 12617.20 134.93 55033.43 88888.00 2012-06-17 04:07:26.125 169 12617.17 134.95 55033.45 88888.00 2012-06-17 04:07:26.250 169 12617.15 134.95 55033.45 88888.00 2012-06-17 04:07:26.375 169 12617.15 135.00 55033.47 88888.00 2012-06-17 04:07:26.500 169 12617.05 135.03 55033.50 88888.00 2012-06-17 04:07:26.625 169 12617.00 135.03 55033.50 88888.00 2012-06-17 04:07:26.750 169 12616.98 135.00 55033.50 88888.00 2012-06-17 04:07:26.875 169 12617.00 135.03 55033.53 88888.00 2012-06-17 04:07:27.000 169 12616.98 135.07 55033.50 88888.00 2012-06-17 04:07:27.125 169 12616.95 135.07 55033.55 88888.00 2012-06-17 04:07:27.250 169 12616.98 135.10 55033.57 88888.00 2012-06-17 04:07:27.375 169 12617.00 135.12 55033.57 88888.00 2012-06-17 04:07:27.500 169 12617.05 135.10 55033.60 88888.00 2012-06-17 04:07:27.625 169 12617.05 135.07 55033.62 88888.00 2012-06-17 04:07:27.750 169 12617.08 135.05 55033.62 88888.00 2012-06-17 04:07:27.875 169 12617.02 135.00 55033.60 88888.00 2012-06-17 04:07:28.000 169 12616.98 134.97 55033.60 88888.00 2012-06-17 04:07:28.125 169 12616.98 134.95 55033.62 88888.00 2012-06-17 04:07:28.250 169 12617.00 134.93 55033.68 88888.00 2012-06-17 04:07:28.375 169 12616.98 134.88 55033.68 88888.00 2012-06-17 04:07:28.500 169 12617.02 134.85 55033.70 88888.00 2012-06-17 04:07:28.625 169 12617.02 134.82 55033.68 88888.00 2012-06-17 04:07:28.750 169 12617.00 134.80 55033.68 88888.00 2012-06-17 04:07:28.875 169 12617.02 134.75 55033.72 88888.00 2012-06-17 04:07:29.000 169 12617.05 134.78 55033.72 88888.00 2012-06-17 04:07:29.125 169 12617.05 134.80 55033.78 88888.00 2012-06-17 04:07:29.250 169 12617.00 134.80 55033.75 88888.00 2012-06-17 04:07:29.375 169 12616.95 134.88 55033.78 88888.00 2012-06-17 04:07:29.500 169 12616.88 134.88 55033.78 88888.00 2012-06-17 04:07:29.625 169 12616.83 134.90 55033.80 88888.00 2012-06-17 04:07:29.750 169 12616.80 134.90 55033.80 88888.00 2012-06-17 04:07:29.875 169 12616.83 134.90 55033.82 88888.00 2012-06-17 04:07:30.000 169 12616.80 134.90 55033.80 88888.00 2012-06-17 04:07:30.125 169 12616.73 134.90 55033.82 88888.00 2012-06-17 04:07:30.250 169 12616.67 134.90 55033.85 88888.00 2012-06-17 04:07:30.375 169 12616.70 134.95 55033.90 88888.00 2012-06-17 04:07:30.500 169 12616.73 134.95 55033.93 88888.00 2012-06-17 04:07:30.625 169 12616.73 134.97 55033.90 88888.00 2012-06-17 04:07:30.750 169 12616.70 134.95 55033.90 88888.00 2012-06-17 04:07:30.875 169 12616.62 134.93 55033.88 88888.00 2012-06-17 04:07:31.000 169 12616.62 134.97 55033.88 88888.00 2012-06-17 04:07:31.125 169 12616.73 134.97 55033.93 88888.00 2012-06-17 04:07:31.250 169 12616.77 134.97 55033.93 88888.00 2012-06-17 04:07:31.375 169 12616.77 135.00 55033.93 88888.00 2012-06-17 04:07:31.500 169 12616.73 135.00 55033.95 88888.00 2012-06-17 04:07:31.625 169 12616.67 134.97 55033.97 88888.00 2012-06-17 04:07:31.750 169 12616.70 135.00 55033.97 88888.00 2012-06-17 04:07:31.875 169 12616.73 135.00 55034.00 88888.00 2012-06-17 04:07:32.000 169 12616.75 134.97 55034.03 88888.00 2012-06-17 04:07:32.125 169 12616.67 134.90 55034.03 88888.00 2012-06-17 04:07:32.250 169 12616.65 134.85 55033.97 88888.00 2012-06-17 04:07:32.375 169 12616.67 134.82 55034.00 88888.00 2012-06-17 04:07:32.500 169 12616.73 134.80 55034.03 88888.00 2012-06-17 04:07:32.625 169 12616.67 134.78 55034.05 88888.00 2012-06-17 04:07:32.750 169 12616.67 134.70 55034.05 88888.00 2012-06-17 04:07:32.875 169 12616.73 134.68 55034.07 88888.00 2012-06-17 04:07:33.000 169 12616.75 134.62 55034.05 88888.00 2012-06-17 04:07:33.125 169 12616.73 134.62 55034.07 88888.00 2012-06-17 04:07:33.250 169 12616.65 134.62 55034.10 88888.00 2012-06-17 04:07:33.375 169 12616.67 134.68 55034.12 88888.00 2012-06-17 04:07:33.500 169 12616.60 134.68 55034.15 88888.00 2012-06-17 04:07:33.625 169 12616.55 134.72 55034.15 88888.00 2012-06-17 04:07:33.750 169 12616.58 134.78 55034.18 88888.00 2012-06-17 04:07:33.875 169 12616.55 134.75 55034.20 88888.00 2012-06-17 04:07:34.000 169 12616.45 134.75 55034.20 88888.00 2012-06-17 04:07:34.125 169 12616.48 134.78 55034.22 88888.00 2012-06-17 04:07:34.250 169 12616.42 134.80 55034.25 88888.00 2012-06-17 04:07:34.375 169 12616.42 134.80 55034.22 88888.00 2012-06-17 04:07:34.500 169 12616.38 134.78 55034.22 88888.00 2012-06-17 04:07:34.625 169 12616.35 134.78 55034.25 88888.00 2012-06-17 04:07:34.750 169 12616.40 134.82 55034.28 88888.00 2012-06-17 04:07:34.875 169 12616.45 134.85 55034.28 88888.00 2012-06-17 04:07:35.000 169 12616.42 134.88 55034.30 88888.00 2012-06-17 04:07:35.125 169 12616.40 134.85 55034.32 88888.00 2012-06-17 04:07:35.250 169 12616.38 134.85 55034.32 88888.00 2012-06-17 04:07:35.375 169 12616.35 134.85 55034.30 88888.00 2012-06-17 04:07:35.500 169 12616.38 134.85 55034.32 88888.00 2012-06-17 04:07:35.625 169 12616.42 134.88 55034.35 88888.00 2012-06-17 04:07:35.750 169 12616.40 134.88 55034.35 88888.00 2012-06-17 04:07:35.875 169 12616.35 134.90 55034.35 88888.00 2012-06-17 04:07:36.000 169 12616.33 134.88 55034.35 88888.00 2012-06-17 04:07:36.125 169 12616.35 134.88 55034.38 88888.00 2012-06-17 04:07:36.250 169 12616.42 134.85 55034.38 88888.00 2012-06-17 04:07:36.375 169 12616.50 134.82 55034.38 88888.00 2012-06-17 04:07:36.500 169 12616.40 134.75 55034.38 88888.00 2012-06-17 04:07:36.625 169 12616.40 134.70 55034.38 88888.00 2012-06-17 04:07:36.750 169 12616.45 134.65 55034.38 88888.00 2012-06-17 04:07:36.875 169 12616.45 134.55 55034.38 88888.00 2012-06-17 04:07:37.000 169 12616.50 134.50 55034.40 88888.00 2012-06-17 04:07:37.125 169 12616.58 134.47 55034.40 88888.00 2012-06-17 04:07:37.250 169 12616.52 134.40 55034.40 88888.00 2012-06-17 04:07:37.375 169 12616.50 134.43 55034.43 88888.00 2012-06-17 04:07:37.500 169 12616.50 134.43 55034.45 88888.00 2012-06-17 04:07:37.625 169 12616.50 134.43 55034.47 88888.00 2012-06-17 04:07:37.750 169 12616.45 134.45 55034.47 88888.00 2012-06-17 04:07:37.875 169 12616.42 134.47 55034.47 88888.00 2012-06-17 04:07:38.000 169 12616.48 134.50 55034.50 88888.00 2012-06-17 04:07:38.125 169 12616.42 134.50 55034.50 88888.00 2012-06-17 04:07:38.250 169 12616.33 134.53 55034.47 88888.00 2012-06-17 04:07:38.375 169 12616.27 134.60 55034.50 88888.00 2012-06-17 04:07:38.500 169 12616.25 134.68 55034.53 88888.00 2012-06-17 04:07:38.625 169 12616.25 134.70 55034.53 88888.00 2012-06-17 04:07:38.750 169 12616.25 134.72 55034.57 88888.00 2012-06-17 04:07:38.875 169 12616.20 134.78 55034.57 88888.00 2012-06-17 04:07:39.000 169 12616.20 134.85 55034.57 88888.00 2012-06-17 04:07:39.125 169 12616.23 134.88 55034.60 88888.00 2012-06-17 04:07:39.250 169 12616.20 134.90 55034.60 88888.00 2012-06-17 04:07:39.375 169 12616.23 134.93 55034.62 88888.00 2012-06-17 04:07:39.500 169 12616.23 134.93 55034.60 88888.00 2012-06-17 04:07:39.625 169 12616.23 134.93 55034.62 88888.00 2012-06-17 04:07:39.750 169 12616.23 134.90 55034.62 88888.00 2012-06-17 04:07:39.875 169 12616.25 134.88 55034.62 88888.00 2012-06-17 04:07:40.000 169 12616.27 134.85 55034.62 88888.00 2012-06-17 04:07:40.125 169 12616.30 134.88 55034.68 88888.00 2012-06-17 04:07:40.250 169 12616.38 134.85 55034.70 88888.00 2012-06-17 04:07:40.375 169 12616.45 134.88 55034.72 88888.00 2012-06-17 04:07:40.500 169 12616.42 134.85 55034.70 88888.00 2012-06-17 04:07:40.625 169 12616.42 134.82 55034.68 88888.00 2012-06-17 04:07:40.750 169 12616.38 134.78 55034.68 88888.00 2012-06-17 04:07:40.875 169 12616.38 134.75 55034.70 88888.00 2012-06-17 04:07:41.000 169 12616.40 134.78 55034.75 88888.00 2012-06-17 04:07:41.125 169 12616.40 134.75 55034.75 88888.00 2012-06-17 04:07:41.250 169 12616.40 134.70 55034.72 88888.00 2012-06-17 04:07:41.375 169 12616.45 134.68 55034.72 88888.00 2012-06-17 04:07:41.500 169 12616.42 134.62 55034.75 88888.00 2012-06-17 04:07:41.625 169 12616.42 134.62 55034.78 88888.00 2012-06-17 04:07:41.750 169 12616.40 134.62 55034.78 88888.00 2012-06-17 04:07:41.875 169 12616.38 134.57 55034.75 88888.00 2012-06-17 04:07:42.000 169 12616.40 134.60 55034.75 88888.00 2012-06-17 04:07:42.125 169 12616.38 134.65 55034.80 88888.00 2012-06-17 04:07:42.250 169 12616.35 134.65 55034.82 88888.00 2012-06-17 04:07:42.375 169 12616.35 134.68 55034.82 88888.00 2012-06-17 04:07:42.500 169 12616.35 134.70 55034.85 88888.00 2012-06-17 04:07:42.625 169 12616.23 134.72 55034.82 88888.00 2012-06-17 04:07:42.750 169 12616.17 134.75 55034.85 88888.00 2012-06-17 04:07:42.875 169 12616.23 134.80 55034.90 88888.00 2012-06-17 04:07:43.000 169 12616.20 134.85 55034.90 88888.00 2012-06-17 04:07:43.125 169 12616.15 134.88 55034.90 88888.00 2012-06-17 04:07:43.250 169 12616.10 134.88 55034.90 88888.00 2012-06-17 04:07:43.375 169 12616.12 134.90 55034.93 88888.00 2012-06-17 04:07:43.500 169 12616.17 134.93 55034.93 88888.00 2012-06-17 04:07:43.625 169 12616.23 134.97 55034.97 88888.00 2012-06-17 04:07:43.750 169 12616.17 134.97 55034.95 88888.00 2012-06-17 04:07:43.875 169 12616.25 134.97 55034.93 88888.00 2012-06-17 04:07:44.000 169 12616.20 134.95 55034.93 88888.00 2012-06-17 04:07:44.125 169 12616.15 134.97 55034.95 88888.00 2012-06-17 04:07:44.250 169 12616.20 135.03 55034.97 88888.00 2012-06-17 04:07:44.375 169 12616.30 135.12 55035.03 88888.00 2012-06-17 04:07:44.500 169 12616.33 135.18 55035.03 88888.00 2012-06-17 04:07:44.625 169 12616.30 135.18 55035.03 88888.00 2012-06-17 04:07:44.750 169 12616.25 135.18 55035.03 88888.00 2012-06-17 04:07:44.875 169 12616.23 135.18 55035.05 88888.00 2012-06-17 04:07:45.000 169 12616.23 135.12 55035.00 88888.00 2012-06-17 04:07:45.125 169 12616.23 135.07 55034.97 88888.00 2012-06-17 04:07:45.250 169 12616.23 135.03 55035.03 88888.00 2012-06-17 04:07:45.375 169 12616.25 134.95 55035.03 88888.00 2012-06-17 04:07:45.500 169 12616.30 134.90 55035.05 88888.00 2012-06-17 04:07:45.625 169 12616.27 134.85 55035.07 88888.00 2012-06-17 04:07:45.750 169 12616.23 134.75 55035.07 88888.00 2012-06-17 04:07:45.875 169 12616.20 134.70 55035.12 88888.00 2012-06-17 04:07:46.000 169 12616.15 134.68 55035.12 88888.00 2012-06-17 04:07:46.125 169 12616.15 134.70 55035.15 88888.00 2012-06-17 04:07:46.250 169 12616.15 134.65 55035.18 88888.00 2012-06-17 04:07:46.375 169 12616.10 134.62 55035.15 88888.00 2012-06-17 04:07:46.500 169 12616.08 134.70 55035.15 88888.00 2012-06-17 04:07:46.625 169 12616.10 134.78 55035.20 88888.00 2012-06-17 04:07:46.750 169 12616.12 134.80 55035.22 88888.00 2012-06-17 04:07:46.875 169 12616.08 134.90 55035.22 88888.00 2012-06-17 04:07:47.000 169 12615.98 135.03 55035.22 88888.00 2012-06-17 04:07:47.125 169 12615.95 135.10 55035.22 88888.00 2012-06-17 04:07:47.250 169 12615.88 135.22 55035.22 88888.00 2012-06-17 04:07:47.375 169 12615.77 135.30 55035.25 88888.00 2012-06-17 04:07:47.500 169 12615.75 135.35 55035.25 88888.00 2012-06-17 04:07:47.625 169 12615.75 135.43 55035.28 88888.00 2012-06-17 04:07:47.750 169 12615.73 135.45 55035.30 88888.00 2012-06-17 04:07:47.875 169 12615.70 135.45 55035.28 88888.00 2012-06-17 04:07:48.000 169 12615.67 135.47 55035.28 88888.00 2012-06-17 04:07:48.125 169 12615.70 135.47 55035.30 88888.00 2012-06-17 04:07:48.250 169 12615.75 135.47 55035.30 88888.00 2012-06-17 04:07:48.375 169 12615.80 135.47 55035.30 88888.00 2012-06-17 04:07:48.500 169 12615.83 135.43 55035.32 88888.00 2012-06-17 04:07:48.625 169 12615.90 135.43 55035.35 88888.00 2012-06-17 04:07:48.750 169 12615.88 135.43 55035.35 88888.00 2012-06-17 04:07:48.875 169 12615.90 135.35 55035.35 88888.00 2012-06-17 04:07:49.000 169 12615.92 135.32 55035.32 88888.00 2012-06-17 04:07:49.125 169 12615.98 135.32 55035.32 88888.00 2012-06-17 04:07:49.250 169 12616.02 135.30 55035.35 88888.00 2012-06-17 04:07:49.375 169 12616.05 135.28 55035.35 88888.00 2012-06-17 04:07:49.500 169 12616.05 135.28 55035.38 88888.00 2012-06-17 04:07:49.625 169 12616.05 135.22 55035.40 88888.00 2012-06-17 04:07:49.750 169 12616.00 135.20 55035.45 88888.00 2012-06-17 04:07:49.875 169 12615.98 135.20 55035.45 88888.00 2012-06-17 04:07:50.000 169 12616.00 135.18 55035.43 88888.00 2012-06-17 04:07:50.125 169 12616.05 135.12 55035.45 88888.00 2012-06-17 04:07:50.250 169 12615.95 135.07 55035.50 88888.00 2012-06-17 04:07:50.375 169 12615.92 135.10 55035.53 88888.00 2012-06-17 04:07:50.500 169 12615.88 135.05 55035.50 88888.00 2012-06-17 04:07:50.625 169 12615.85 135.00 55035.50 88888.00 2012-06-17 04:07:50.750 169 12615.83 134.97 55035.50 88888.00 2012-06-17 04:07:50.875 169 12615.83 134.97 55035.50 88888.00 2012-06-17 04:07:51.000 169 12615.80 134.97 55035.50 88888.00 2012-06-17 04:07:51.125 169 12615.75 134.97 55035.55 88888.00 2012-06-17 04:07:51.250 169 12615.75 135.03 55035.55 88888.00 2012-06-17 04:07:51.375 169 12615.75 135.07 55035.55 88888.00 2012-06-17 04:07:51.500 169 12615.67 135.10 55035.57 88888.00 2012-06-17 04:07:51.625 169 12615.70 135.18 55035.62 88888.00 2012-06-17 04:07:51.750 169 12615.65 135.28 55035.65 88888.00 2012-06-17 04:07:51.875 169 12615.58 135.38 55035.62 88888.00 2012-06-17 04:07:52.000 169 12615.52 135.45 55035.62 88888.00 2012-06-17 04:07:52.125 169 12615.50 135.53 55035.65 88888.00 2012-06-17 04:07:52.250 169 12615.50 135.57 55035.68 88888.00 2012-06-17 04:07:52.375 169 12615.48 135.60 55035.65 88888.00 2012-06-17 04:07:52.500 169 12615.48 135.62 55035.68 88888.00 2012-06-17 04:07:52.625 169 12615.50 135.57 55035.68 88888.00 2012-06-17 04:07:52.750 169 12615.55 135.55 55035.72 88888.00 2012-06-17 04:07:52.875 169 12615.62 135.55 55035.70 88888.00 2012-06-17 04:07:53.000 169 12615.67 135.50 55035.70 88888.00 2012-06-17 04:07:53.125 169 12615.67 135.53 55035.70 88888.00 2012-06-17 04:07:53.250 169 12615.70 135.50 55035.72 88888.00 2012-06-17 04:07:53.375 169 12615.75 135.50 55035.78 88888.00 2012-06-17 04:07:53.500 169 12615.73 135.55 55035.82 88888.00 2012-06-17 04:07:53.625 169 12615.77 135.55 55035.80 88888.00 2012-06-17 04:07:53.750 169 12615.77 135.50 55035.82 88888.00 2012-06-17 04:07:53.875 169 12615.75 135.45 55035.82 88888.00 2012-06-17 04:07:54.000 169 12615.75 135.40 55035.80 88888.00 2012-06-17 04:07:54.125 169 12615.75 135.35 55035.82 88888.00 2012-06-17 04:07:54.250 169 12615.77 135.32 55035.85 88888.00 2012-06-17 04:07:54.375 169 12615.80 135.30 55035.85 88888.00 2012-06-17 04:07:54.500 169 12615.77 135.35 55035.88 88888.00 2012-06-17 04:07:54.625 169 12615.73 135.35 55035.90 88888.00 2012-06-17 04:07:54.750 169 12615.67 135.35 55035.90 88888.00 2012-06-17 04:07:54.875 169 12615.70 135.38 55035.90 88888.00 2012-06-17 04:07:55.000 169 12615.65 135.45 55035.93 88888.00 2012-06-17 04:07:55.125 169 12615.55 135.50 55035.95 88888.00 2012-06-17 04:07:55.250 169 12615.50 135.55 55035.97 88888.00 2012-06-17 04:07:55.375 169 12615.50 135.60 55035.97 88888.00 2012-06-17 04:07:55.500 169 12615.48 135.57 55035.97 88888.00 2012-06-17 04:07:55.625 169 12615.40 135.60 55035.97 88888.00 2012-06-17 04:07:55.750 169 12615.35 135.60 55036.00 88888.00 2012-06-17 04:07:55.875 169 12615.33 135.57 55036.00 88888.00 2012-06-17 04:07:56.000 169 12615.35 135.55 55036.03 88888.00 2012-06-17 04:07:56.125 169 12615.48 135.53 55036.03 88888.00 2012-06-17 04:07:56.250 169 12615.45 135.47 55036.05 88888.00 2012-06-17 04:07:56.375 169 12615.45 135.45 55036.07 88888.00 2012-06-17 04:07:56.500 169 12615.48 135.50 55036.07 88888.00 2012-06-17 04:07:56.625 169 12615.52 135.53 55036.05 88888.00 2012-06-17 04:07:56.750 169 12615.50 135.60 55036.05 88888.00 2012-06-17 04:07:56.875 169 12615.50 135.70 55036.10 88888.00 2012-06-17 04:07:57.000 169 12615.45 135.72 55036.12 88888.00 2012-06-17 04:07:57.125 169 12615.42 135.70 55036.15 88888.00 2012-06-17 04:07:57.250 169 12615.42 135.65 55036.15 88888.00 2012-06-17 04:07:57.375 169 12615.38 135.60 55036.15 88888.00 2012-06-17 04:07:57.500 169 12615.38 135.53 55036.20 88888.00 2012-06-17 04:07:57.625 169 12615.40 135.45 55036.20 88888.00 2012-06-17 04:07:57.750 169 12615.33 135.38 55036.20 88888.00 2012-06-17 04:07:57.875 169 12615.35 135.35 55036.22 88888.00 2012-06-17 04:07:58.000 169 12615.42 135.38 55036.22 88888.00 2012-06-17 04:07:58.125 169 12615.48 135.43 55036.25 88888.00 2012-06-17 04:07:58.250 169 12615.40 135.40 55036.28 88888.00 2012-06-17 04:07:58.375 169 12615.40 135.45 55036.28 88888.00 2012-06-17 04:07:58.500 169 12615.33 135.55 55036.28 88888.00 2012-06-17 04:07:58.625 169 12615.27 135.62 55036.32 88888.00 2012-06-17 04:07:58.750 169 12615.20 135.68 55036.32 88888.00 2012-06-17 04:07:58.875 169 12615.17 135.68 55036.32 88888.00 2012-06-17 04:07:59.000 169 12615.20 135.70 55036.30 88888.00 2012-06-17 04:07:59.125 169 12615.20 135.70 55036.38 88888.00 2012-06-17 04:07:59.250 169 12615.17 135.70 55036.43 88888.00 2012-06-17 04:07:59.375 169 12615.15 135.70 55036.43 88888.00 2012-06-17 04:07:59.500 169 12615.12 135.68 55036.40 88888.00 2012-06-17 04:07:59.625 169 12615.15 135.62 55036.43 88888.00 2012-06-17 04:07:59.750 169 12615.12 135.55 55036.43 88888.00 2012-06-17 04:07:59.875 169 12615.17 135.50 55036.43 88888.00 2012-06-17 04:08:00.000 169 12615.23 135.47 55036.40 88888.00 2012-06-17 04:08:00.125 169 12615.25 135.47 55036.45 88888.00 2012-06-17 04:08:00.250 169 12615.25 135.47 55036.50 88888.00 2012-06-17 04:08:00.375 169 12615.25 135.47 55036.53 88888.00 2012-06-17 04:08:00.500 169 12615.15 135.50 55036.53 88888.00 2012-06-17 04:08:00.625 169 12615.05 135.50 55036.50 88888.00 2012-06-17 04:08:00.750 169 12615.05 135.50 55036.53 88888.00 2012-06-17 04:08:00.875 169 12615.10 135.50 55036.55 88888.00 2012-06-17 04:08:01.000 169 12615.08 135.45 55036.55 88888.00 2012-06-17 04:08:01.125 169 12615.08 135.43 55036.60 88888.00 2012-06-17 04:08:01.250 169 12615.02 135.45 55036.60 88888.00 2012-06-17 04:08:01.375 169 12614.95 135.45 55036.65 88888.00 2012-06-17 04:08:01.500 169 12614.92 135.50 55036.68 88888.00 2012-06-17 04:08:01.625 169 12614.95 135.55 55036.70 88888.00 2012-06-17 04:08:01.750 169 12615.00 135.55 55036.70 88888.00 2012-06-17 04:08:01.875 169 12614.92 135.62 55036.70 88888.00 2012-06-17 04:08:02.000 169 12614.95 135.65 55036.68 88888.00 2012-06-17 04:08:02.125 169 12614.95 135.68 55036.70 88888.00 2012-06-17 04:08:02.250 169 12614.85 135.78 55036.75 88888.00 2012-06-17 04:08:02.375 169 12614.77 135.85 55036.75 88888.00 2012-06-17 04:08:02.500 169 12614.75 135.90 55036.72 88888.00 2012-06-17 04:08:02.625 169 12614.73 135.95 55036.75 88888.00 2012-06-17 04:08:02.750 169 12614.73 136.00 55036.78 88888.00 2012-06-17 04:08:02.875 169 12614.75 136.00 55036.80 88888.00 2012-06-17 04:08:03.000 169 12614.80 135.95 55036.78 88888.00 2012-06-17 04:08:03.125 169 12614.77 135.90 55036.80 88888.00 2012-06-17 04:08:03.250 169 12614.77 135.85 55036.80 88888.00 2012-06-17 04:08:03.375 169 12614.80 135.75 55036.80 88888.00 2012-06-17 04:08:03.500 169 12614.80 135.65 55036.82 88888.00 2012-06-17 04:08:03.625 169 12614.77 135.60 55036.85 88888.00 2012-06-17 04:08:03.750 169 12614.80 135.60 55036.85 88888.00 2012-06-17 04:08:03.875 169 12614.90 135.55 55036.85 88888.00 2012-06-17 04:08:04.000 169 12614.98 135.50 55036.82 88888.00 2012-06-17 04:08:04.125 169 12614.92 135.43 55036.85 88888.00 2012-06-17 04:08:04.250 169 12614.88 135.43 55036.88 88888.00 2012-06-17 04:08:04.375 169 12614.92 135.43 55036.88 88888.00 2012-06-17 04:08:04.500 169 12614.85 135.43 55036.90 88888.00 2012-06-17 04:08:04.625 169 12614.85 135.45 55036.90 88888.00 2012-06-17 04:08:04.750 169 12614.83 135.38 55036.93 88888.00 2012-06-17 04:08:04.875 169 12614.73 135.38 55036.95 88888.00 2012-06-17 04:08:05.000 169 12614.65 135.40 55037.00 88888.00 2012-06-17 04:08:05.125 169 12614.60 135.43 55037.03 88888.00 2012-06-17 04:08:05.250 169 12614.58 135.43 55037.03 88888.00 2012-06-17 04:08:05.375 169 12614.50 135.40 55037.05 88888.00 2012-06-17 04:08:05.500 169 12614.48 135.35 55037.05 88888.00 2012-06-17 04:08:05.625 169 12614.45 135.35 55037.05 88888.00 2012-06-17 04:08:05.750 169 12614.40 135.38 55037.07 88888.00 2012-06-17 04:08:05.875 169 12614.40 135.43 55037.07 88888.00 2012-06-17 04:08:06.000 169 12614.40 135.47 55037.12 88888.00 2012-06-17 04:08:06.125 169 12614.33 135.50 55037.15 88888.00 2012-06-17 04:08:06.250 169 12614.25 135.57 55037.18 88888.00 2012-06-17 04:08:06.375 169 12614.30 135.62 55037.18 88888.00 2012-06-17 04:08:06.500 169 12614.33 135.70 55037.12 88888.00 2012-06-17 04:08:06.625 169 12614.30 135.78 55037.18 88888.00 2012-06-17 04:08:06.750 169 12614.27 135.85 55037.22 88888.00 2012-06-17 04:08:06.875 169 12614.27 135.93 55037.25 88888.00 2012-06-17 04:08:07.000 169 12614.25 135.95 55037.22 88888.00 2012-06-17 04:08:07.125 169 12614.17 135.95 55037.25 88888.00 2012-06-17 04:08:07.250 169 12614.12 135.90 55037.28 88888.00 2012-06-17 04:08:07.375 169 12614.10 135.85 55037.28 88888.00 2012-06-17 04:08:07.500 169 12614.15 135.75 55037.30 88888.00 2012-06-17 04:08:07.625 169 12614.25 135.65 55037.32 88888.00 2012-06-17 04:08:07.750 169 12614.35 135.60 55037.35 88888.00 2012-06-17 04:08:07.875 169 12614.35 135.50 55037.32 88888.00 2012-06-17 04:08:08.000 169 12614.38 135.43 55037.30 88888.00 2012-06-17 04:08:08.125 169 12614.42 135.40 55037.38 88888.00 2012-06-17 04:08:08.250 169 12614.40 135.38 55037.38 88888.00 2012-06-17 04:08:08.375 169 12614.38 135.40 55037.40 88888.00 2012-06-17 04:08:08.500 169 12614.27 135.38 55037.43 88888.00 2012-06-17 04:08:08.625 169 12614.25 135.40 55037.43 88888.00 2012-06-17 04:08:08.750 169 12614.20 135.47 55037.45 88888.00 2012-06-17 04:08:08.875 169 12614.17 135.55 55037.50 88888.00 2012-06-17 04:08:09.000 169 12614.12 135.55 55037.47 88888.00 2012-06-17 04:08:09.125 169 12614.02 135.57 55037.50 88888.00 2012-06-17 04:08:09.250 169 12613.88 135.68 55037.50 88888.00 2012-06-17 04:08:09.375 169 12613.77 135.75 55037.53 88888.00 2012-06-17 04:08:09.500 169 12613.73 135.75 55037.53 88888.00 2012-06-17 04:08:09.625 169 12613.73 135.75 55037.57 88888.00 2012-06-17 04:08:09.750 169 12613.70 135.75 55037.57 88888.00 2012-06-17 04:08:09.875 169 12613.73 135.78 55037.57 88888.00 2012-06-17 04:08:10.000 169 12613.75 135.72 55037.57 88888.00 2012-06-17 04:08:10.125 169 12613.73 135.70 55037.60 88888.00 2012-06-17 04:08:10.250 169 12613.67 135.68 55037.60 88888.00 2012-06-17 04:08:10.375 169 12613.70 135.70 55037.62 88888.00 2012-06-17 04:08:10.500 169 12613.73 135.70 55037.62 88888.00 2012-06-17 04:08:10.625 169 12613.70 135.70 55037.65 88888.00 2012-06-17 04:08:10.750 169 12613.67 135.70 55037.65 88888.00 2012-06-17 04:08:10.875 169 12613.73 135.72 55037.65 88888.00 2012-06-17 04:08:11.000 169 12613.70 135.78 55037.68 88888.00 2012-06-17 04:08:11.125 169 12613.70 135.78 55037.70 88888.00 2012-06-17 04:08:11.250 169 12613.65 135.80 55037.72 88888.00 2012-06-17 04:08:11.375 169 12613.65 135.82 55037.75 88888.00 2012-06-17 04:08:11.500 169 12613.67 135.90 55037.75 88888.00 2012-06-17 04:08:11.625 169 12613.62 135.95 55037.78 88888.00 2012-06-17 04:08:11.750 169 12613.62 135.95 55037.80 88888.00 2012-06-17 04:08:11.875 169 12613.65 135.93 55037.80 88888.00 2012-06-17 04:08:12.000 169 12613.62 135.82 55037.80 88888.00 2012-06-17 04:08:12.125 169 12613.62 135.75 55037.82 88888.00 2012-06-17 04:08:12.250 169 12613.62 135.65 55037.82 88888.00 2012-06-17 04:08:12.375 169 12613.65 135.60 55037.85 88888.00 2012-06-17 04:08:12.500 169 12613.62 135.53 55037.88 88888.00 2012-06-17 04:08:12.625 169 12613.65 135.55 55037.88 88888.00 2012-06-17 04:08:12.750 169 12613.67 135.57 55037.90 88888.00 2012-06-17 04:08:12.875 169 12613.67 135.57 55037.93 88888.00 2012-06-17 04:08:13.000 169 12613.60 135.60 55037.90 88888.00 2012-06-17 04:08:13.125 169 12613.55 135.60 55037.95 88888.00 2012-06-17 04:08:13.250 169 12613.45 135.57 55037.97 88888.00 2012-06-17 04:08:13.375 169 12613.42 135.53 55037.95 88888.00 2012-06-17 04:08:13.500 169 12613.42 135.45 55037.95 88888.00 2012-06-17 04:08:13.625 169 12613.40 135.47 55037.95 88888.00 2012-06-17 04:08:13.750 169 12613.38 135.50 55037.95 88888.00 2012-06-17 04:08:13.875 169 12613.35 135.55 55038.00 88888.00 2012-06-17 04:08:14.000 169 12613.30 135.65 55038.00 88888.00 2012-06-17 04:08:14.125 169 12613.35 135.70 55038.03 88888.00 2012-06-17 04:08:14.250 169 12613.48 135.80 55038.07 88888.00 2012-06-17 04:08:14.375 169 12613.50 135.82 55038.05 88888.00 2012-06-17 04:08:14.500 169 12613.38 135.85 55038.05 88888.00 2012-06-17 04:08:14.625 169 12613.30 135.82 55038.07 88888.00 2012-06-17 04:08:14.750 169 12613.25 135.82 55038.10 88888.00 2012-06-17 04:08:14.875 169 12613.17 135.82 55038.10 88888.00 2012-06-17 04:08:15.000 169 12613.17 135.78 55038.07 88888.00 2012-06-17 04:08:15.125 169 12613.17 135.75 55038.12 88888.00 2012-06-17 04:08:15.250 169 12613.20 135.70 55038.15 88888.00 2012-06-17 04:08:15.375 169 12613.25 135.70 55038.18 88888.00 2012-06-17 04:08:15.500 169 12613.25 135.65 55038.15 88888.00 2012-06-17 04:08:15.625 169 12613.25 135.57 55038.12 88888.00 2012-06-17 04:08:15.750 169 12613.30 135.57 55038.18 88888.00 2012-06-17 04:08:15.875 169 12613.33 135.60 55038.20 88888.00 2012-06-17 04:08:16.000 169 12613.27 135.65 55038.20 88888.00 2012-06-17 04:08:16.125 169 12613.20 135.72 55038.22 88888.00 2012-06-17 04:08:16.250 169 12613.10 135.80 55038.22 88888.00 2012-06-17 04:08:16.375 169 12613.08 135.85 55038.28 88888.00 2012-06-17 04:08:16.500 169 12613.08 135.88 55038.30 88888.00 2012-06-17 04:08:16.625 169 12613.05 135.82 55038.30 88888.00 2012-06-17 04:08:16.750 169 12613.05 135.78 55038.32 88888.00 2012-06-17 04:08:16.875 169 12613.05 135.70 55038.30 88888.00 2012-06-17 04:08:17.000 169 12613.10 135.68 55038.30 88888.00 2012-06-17 04:08:17.125 169 12613.05 135.68 55038.32 88888.00 2012-06-17 04:08:17.250 169 12613.02 135.70 55038.35 88888.00 2012-06-17 04:08:17.375 169 12613.05 135.75 55038.35 88888.00 2012-06-17 04:08:17.500 169 12613.00 135.85 55038.38 88888.00 2012-06-17 04:08:17.625 169 12612.98 135.90 55038.35 88888.00 2012-06-17 04:08:17.750 169 12612.95 135.93 55038.40 88888.00 2012-06-17 04:08:17.875 169 12612.92 135.95 55038.43 88888.00 2012-06-17 04:08:18.000 169 12612.90 135.95 55038.43 88888.00 2012-06-17 04:08:18.125 169 12612.90 135.95 55038.45 88888.00 2012-06-17 04:08:18.250 169 12612.90 135.93 55038.45 88888.00 2012-06-17 04:08:18.375 169 12612.92 135.93 55038.47 88888.00 2012-06-17 04:08:18.500 169 12612.95 135.93 55038.47 88888.00 2012-06-17 04:08:18.625 169 12612.92 135.88 55038.47 88888.00 2012-06-17 04:08:18.750 169 12612.90 135.82 55038.45 88888.00 2012-06-17 04:08:18.875 169 12612.95 135.80 55038.47 88888.00 2012-06-17 04:08:19.000 169 12612.95 135.82 55038.50 88888.00 2012-06-17 04:08:19.125 169 12612.95 135.88 55038.53 88888.00 2012-06-17 04:08:19.250 169 12612.92 135.97 55038.55 88888.00 2012-06-17 04:08:19.375 169 12612.90 136.10 55038.57 88888.00 2012-06-17 04:08:19.500 169 12612.88 136.20 55038.57 88888.00 2012-06-17 04:08:19.625 169 12612.77 136.22 55038.57 88888.00 2012-06-17 04:08:19.750 169 12612.67 136.22 55038.60 88888.00 2012-06-17 04:08:19.875 169 12612.62 136.18 55038.60 88888.00 2012-06-17 04:08:20.000 169 12612.70 136.07 55038.62 88888.00 2012-06-17 04:08:20.125 169 12612.75 135.97 55038.62 88888.00 2012-06-17 04:08:20.250 169 12612.70 135.82 55038.62 88888.00 2012-06-17 04:08:20.375 169 12612.67 135.70 55038.60 88888.00 2012-06-17 04:08:20.500 169 12612.73 135.57 55038.60 88888.00 2012-06-17 04:08:20.625 169 12612.83 135.55 55038.65 88888.00 2012-06-17 04:08:20.750 169 12612.90 135.60 55038.68 88888.00 2012-06-17 04:08:20.875 169 12612.98 135.65 55038.65 88888.00 2012-06-17 04:08:21.000 169 12612.98 135.78 55038.68 88888.00 2012-06-17 04:08:21.125 169 12612.95 135.90 55038.68 88888.00 2012-06-17 04:08:21.250 169 12612.83 136.03 55038.72 88888.00 2012-06-17 04:08:21.375 169 12612.75 136.07 55038.75 88888.00 2012-06-17 04:08:21.500 169 12612.65 136.10 55038.78 88888.00 2012-06-17 04:08:21.625 169 12612.60 136.07 55038.78 88888.00 2012-06-17 04:08:21.750 169 12612.62 136.00 55038.80 88888.00 2012-06-17 04:08:21.875 169 12612.65 136.03 55038.80 88888.00 2012-06-17 04:08:22.000 169 12612.62 136.00 55038.78 88888.00 2012-06-17 04:08:22.125 169 12612.55 136.03 55038.78 88888.00 2012-06-17 04:08:22.250 169 12612.48 136.03 55038.82 88888.00 2012-06-17 04:08:22.375 169 12612.58 136.07 55038.82 88888.00 2012-06-17 04:08:22.500 169 12612.65 136.10 55038.82 88888.00 2012-06-17 04:08:22.625 169 12612.65 136.10 55038.82 88888.00 2012-06-17 04:08:22.750 169 12612.67 136.12 55038.85 88888.00 2012-06-17 04:08:22.875 169 12612.70 136.15 55038.85 88888.00 2012-06-17 04:08:23.000 169 12612.65 136.20 55038.82 88888.00 2012-06-17 04:08:23.125 169 12612.67 136.28 55038.85 88888.00 2012-06-17 04:08:23.250 169 12612.70 136.30 55038.85 88888.00 2012-06-17 04:08:23.375 169 12612.67 136.35 55038.85 88888.00 2012-06-17 04:08:23.500 169 12612.70 136.35 55038.88 88888.00 2012-06-17 04:08:23.625 169 12612.65 136.32 55038.88 88888.00 2012-06-17 04:08:23.750 169 12612.70 136.32 55038.88 88888.00 2012-06-17 04:08:23.875 169 12612.67 136.28 55038.90 88888.00 2012-06-17 04:08:24.000 169 12612.62 136.22 55038.88 88888.00 2012-06-17 04:08:24.125 169 12612.67 136.20 55038.90 88888.00 2012-06-17 04:08:24.250 169 12612.73 136.20 55038.93 88888.00 2012-06-17 04:08:24.375 169 12612.75 136.22 55038.90 88888.00 2012-06-17 04:08:24.500 169 12612.75 136.22 55038.93 88888.00 2012-06-17 04:08:24.625 169 12612.75 136.28 55038.93 88888.00 2012-06-17 04:08:24.750 169 12612.67 136.28 55038.95 88888.00 2012-06-17 04:08:24.875 169 12612.67 136.28 55038.97 88888.00 2012-06-17 04:08:25.000 169 12612.73 136.22 55039.00 88888.00 2012-06-17 04:08:25.125 169 12612.73 136.18 55039.00 88888.00 2012-06-17 04:08:25.250 169 12612.65 136.03 55039.00 88888.00 2012-06-17 04:08:25.375 169 12612.67 135.97 55039.03 88888.00 2012-06-17 04:08:25.500 169 12612.67 136.00 55039.03 88888.00 2012-06-17 04:08:25.625 169 12612.75 136.03 55039.05 88888.00 2012-06-17 04:08:25.750 169 12612.70 136.05 55039.07 88888.00 2012-06-17 04:08:25.875 169 12612.67 136.10 55039.07 88888.00 2012-06-17 04:08:26.000 169 12612.73 136.15 55039.07 88888.00 2012-06-17 04:08:26.125 169 12612.75 136.25 55039.10 88888.00 2012-06-17 04:08:26.250 169 12612.65 136.35 55039.12 88888.00 2012-06-17 04:08:26.375 169 12612.62 136.43 55039.12 88888.00 2012-06-17 04:08:26.500 169 12612.58 136.50 55039.12 88888.00 2012-06-17 04:08:26.625 169 12612.52 136.47 55039.10 88888.00 2012-06-17 04:08:26.750 169 12612.58 136.47 55039.12 88888.00 2012-06-17 04:08:26.875 169 12612.60 136.47 55039.15 88888.00 2012-06-17 04:08:27.000 169 12612.58 136.47 55039.15 88888.00 2012-06-17 04:08:27.125 169 12612.50 136.45 55039.15 88888.00 2012-06-17 04:08:27.250 169 12612.55 136.40 55039.15 88888.00 2012-06-17 04:08:27.375 169 12612.55 136.45 55039.12 88888.00 2012-06-17 04:08:27.500 169 12612.52 136.47 55039.15 88888.00 2012-06-17 04:08:27.625 169 12612.55 136.55 55039.18 88888.00 2012-06-17 04:08:27.750 169 12612.58 136.57 55039.18 88888.00 2012-06-17 04:08:27.875 169 12612.58 136.53 55039.20 88888.00 2012-06-17 04:08:28.000 169 12612.65 136.47 55039.20 88888.00 2012-06-17 04:08:28.125 169 12612.67 136.45 55039.18 88888.00 2012-06-17 04:08:28.250 169 12612.62 136.40 55039.20 88888.00 2012-06-17 04:08:28.375 169 12612.58 136.43 55039.20 88888.00 2012-06-17 04:08:28.500 169 12612.58 136.45 55039.22 88888.00 2012-06-17 04:08:28.625 169 12612.67 136.45 55039.25 88888.00 2012-06-17 04:08:28.750 169 12612.65 136.50 55039.25 88888.00 2012-06-17 04:08:28.875 169 12612.65 136.50 55039.25 88888.00 2012-06-17 04:08:29.000 169 12612.73 136.57 55039.25 88888.00 2012-06-17 04:08:29.125 169 12612.70 136.57 55039.28 88888.00 2012-06-17 04:08:29.250 169 12612.62 136.65 55039.28 88888.00 2012-06-17 04:08:29.375 169 12612.67 136.70 55039.30 88888.00 2012-06-17 04:08:29.500 169 12612.60 136.75 55039.28 88888.00 2012-06-17 04:08:29.625 169 12612.50 136.78 55039.28 88888.00 2012-06-17 04:08:29.750 169 12612.40 136.75 55039.30 88888.00 2012-06-17 04:08:29.875 169 12612.38 136.72 55039.30 88888.00 2012-06-17 04:08:30.000 169 12612.35 136.68 55039.32 88888.00 2012-06-17 04:08:30.125 169 12612.35 136.57 55039.35 88888.00 2012-06-17 04:08:30.250 169 12612.35 136.53 55039.35 88888.00 2012-06-17 04:08:30.375 169 12612.48 136.53 55039.35 88888.00 2012-06-17 04:08:30.500 169 12612.55 136.53 55039.35 88888.00 2012-06-17 04:08:30.625 169 12612.62 136.57 55039.35 88888.00 2012-06-17 04:08:30.750 169 12612.62 136.65 55039.38 88888.00 2012-06-17 04:08:30.875 169 12612.60 136.72 55039.38 88888.00 2012-06-17 04:08:31.000 169 12612.52 136.78 55039.38 88888.00 2012-06-17 04:08:31.125 169 12612.60 136.90 55039.40 88888.00 2012-06-17 04:08:31.250 169 12612.58 136.97 55039.38 88888.00 2012-06-17 04:08:31.375 169 12612.60 136.97 55039.35 88888.00 2012-06-17 04:08:31.500 169 12612.50 136.97 55039.40 88888.00 2012-06-17 04:08:31.625 169 12612.40 136.97 55039.43 88888.00 2012-06-17 04:08:31.750 169 12612.33 136.97 55039.45 88888.00 2012-06-17 04:08:31.875 169 12612.42 136.97 55039.45 88888.00 2012-06-17 04:08:32.000 169 12612.42 137.00 55039.45 88888.00 2012-06-17 04:08:32.125 169 12612.35 137.00 55039.47 88888.00 2012-06-17 04:08:32.250 169 12612.33 136.95 55039.47 88888.00 2012-06-17 04:08:32.375 169 12612.33 136.90 55039.47 88888.00 2012-06-17 04:08:32.500 169 12612.38 136.82 55039.47 88888.00 2012-06-17 04:08:32.625 169 12612.48 136.75 55039.47 88888.00 2012-06-17 04:08:32.750 169 12612.55 136.70 55039.47 88888.00 2012-06-17 04:08:32.875 169 12612.55 136.68 55039.50 88888.00 2012-06-17 04:08:33.000 169 12612.58 136.72 55039.47 88888.00 2012-06-17 04:08:33.125 169 12612.62 136.80 55039.50 88888.00 2012-06-17 04:08:33.250 169 12612.58 136.95 55039.50 88888.00 2012-06-17 04:08:33.375 169 12612.52 137.12 55039.53 88888.00 2012-06-17 04:08:33.500 169 12612.55 137.28 55039.47 88888.00 2012-06-17 04:08:33.625 169 12612.50 137.30 55039.53 88888.00 2012-06-17 04:08:33.750 169 12612.45 137.28 55039.53 88888.00 2012-06-17 04:08:33.875 169 12612.40 137.25 55039.55 88888.00 2012-06-17 04:08:34.000 169 12612.38 137.20 55039.55 88888.00 2012-06-17 04:08:34.125 169 12612.35 137.18 55039.55 88888.00 2012-06-17 04:08:34.250 169 12612.42 137.07 55039.55 88888.00 2012-06-17 04:08:34.375 169 12612.48 136.97 55039.60 88888.00 2012-06-17 04:08:34.500 169 12612.50 136.93 55039.60 88888.00 2012-06-17 04:08:34.625 169 12612.48 136.90 55039.60 88888.00 2012-06-17 04:08:34.750 169 12612.50 136.90 55039.60 88888.00 2012-06-17 04:08:34.875 169 12612.52 136.93 55039.60 88888.00 2012-06-17 04:08:35.000 169 12612.50 136.95 55039.60 88888.00 2012-06-17 04:08:35.125 169 12612.52 137.05 55039.62 88888.00 2012-06-17 04:08:35.250 169 12612.55 137.07 55039.62 88888.00 2012-06-17 04:08:35.375 169 12612.52 137.12 55039.62 88888.00 2012-06-17 04:08:35.500 169 12612.50 137.18 55039.65 88888.00 2012-06-17 04:08:35.625 169 12612.40 137.18 55039.62 88888.00 2012-06-17 04:08:35.750 169 12612.38 137.25 55039.68 88888.00 2012-06-17 04:08:35.875 169 12612.38 137.28 55039.65 88888.00 2012-06-17 04:08:36.000 169 12612.35 137.22 55039.68 88888.00 2012-06-17 04:08:36.125 169 12612.38 137.22 55039.62 88888.00 2012-06-17 04:08:36.250 169 12612.40 137.30 55039.65 88888.00 2012-06-17 04:08:36.375 169 12612.50 137.40 55039.62 88888.00 2012-06-17 04:08:36.500 169 12612.55 137.45 55039.65 88888.00 2012-06-17 04:08:36.625 169 12612.58 137.50 55039.70 88888.00 2012-06-17 04:08:36.750 169 12612.52 137.50 55039.72 88888.00 2012-06-17 04:08:36.875 169 12612.50 137.43 55039.70 88888.00 2012-06-17 04:08:37.000 169 12612.58 137.38 55039.70 88888.00 2012-06-17 04:08:37.125 169 12612.60 137.38 55039.70 88888.00 2012-06-17 04:08:37.250 169 12612.62 137.35 55039.72 88888.00 2012-06-17 04:08:37.375 169 12612.65 137.40 55039.78 88888.00 2012-06-17 04:08:37.500 169 12612.65 137.43 55039.75 88888.00 2012-06-17 04:08:37.625 169 12612.67 137.47 55039.72 88888.00 2012-06-17 04:08:37.750 169 12612.70 137.53 55039.75 88888.00 2012-06-17 04:08:37.875 169 12612.73 137.57 55039.75 88888.00 2012-06-17 04:08:38.000 169 12612.70 137.57 55039.78 88888.00 2012-06-17 04:08:38.125 169 12612.62 137.55 55039.75 88888.00 2012-06-17 04:08:38.250 169 12612.58 137.55 55039.75 88888.00 2012-06-17 04:08:38.375 169 12612.55 137.53 55039.78 88888.00 2012-06-17 04:08:38.500 169 12612.48 137.47 55039.82 88888.00 2012-06-17 04:08:38.625 169 12612.48 137.45 55039.85 88888.00 2012-06-17 04:08:38.750 169 12612.45 137.40 55039.85 88888.00 2012-06-17 04:08:38.875 169 12612.38 137.30 55039.85 88888.00 2012-06-17 04:08:39.000 169 12612.42 137.28 55039.85 88888.00 2012-06-17 04:08:39.125 169 12612.52 137.22 55039.90 88888.00 2012-06-17 04:08:39.250 169 12612.52 137.18 55039.90 88888.00 2012-06-17 04:08:39.375 169 12612.55 137.20 55039.88 88888.00 2012-06-17 04:08:39.500 169 12612.65 137.22 55039.90 88888.00 2012-06-17 04:08:39.625 169 12612.70 137.25 55039.90 88888.00 2012-06-17 04:08:39.750 169 12612.73 137.30 55039.93 88888.00 2012-06-17 04:08:39.875 169 12612.73 137.50 55039.93 88888.00 2012-06-17 04:08:40.000 169 12612.67 137.62 55039.93 88888.00 2012-06-17 04:08:40.125 169 12612.65 137.72 55039.93 88888.00 2012-06-17 04:08:40.250 169 12612.62 137.82 55039.93 88888.00 2012-06-17 04:08:40.375 169 12612.65 137.90 55039.95 88888.00 2012-06-17 04:08:40.500 169 12612.67 137.95 55039.97 88888.00 2012-06-17 04:08:40.625 169 12612.58 137.95 55040.00 88888.00 2012-06-17 04:08:40.750 169 12612.45 137.88 55039.97 88888.00 2012-06-17 04:08:40.875 169 12612.50 137.82 55039.97 88888.00 2012-06-17 04:08:41.000 169 12612.55 137.82 55039.97 88888.00 2012-06-17 04:08:41.125 169 12612.52 137.80 55040.00 88888.00 2012-06-17 04:08:41.250 169 12612.58 137.75 55040.00 88888.00 2012-06-17 04:08:41.375 169 12612.67 137.75 55040.00 88888.00 2012-06-17 04:08:41.500 169 12612.70 137.75 55040.00 88888.00 2012-06-17 04:08:41.625 169 12612.65 137.75 55040.00 88888.00 2012-06-17 04:08:41.750 169 12612.62 137.75 55040.00 88888.00 2012-06-17 04:08:41.875 169 12612.60 137.72 55040.03 88888.00 2012-06-17 04:08:42.000 169 12612.62 137.72 55040.03 88888.00 2012-06-17 04:08:42.125 169 12612.73 137.70 55040.05 88888.00 2012-06-17 04:08:42.250 169 12612.75 137.72 55040.05 88888.00 2012-06-17 04:08:42.375 169 12612.77 137.72 55040.03 88888.00 2012-06-17 04:08:42.500 169 12612.73 137.70 55040.05 88888.00 2012-06-17 04:08:42.625 169 12612.70 137.70 55040.05 88888.00 2012-06-17 04:08:42.750 169 12612.70 137.72 55040.07 88888.00 2012-06-17 04:08:42.875 169 12612.67 137.72 55040.10 88888.00 2012-06-17 04:08:43.000 169 12612.65 137.72 55040.10 88888.00 2012-06-17 04:08:43.125 169 12612.60 137.72 55040.07 88888.00 2012-06-17 04:08:43.250 169 12612.52 137.72 55040.10 88888.00 2012-06-17 04:08:43.375 169 12612.52 137.80 55040.12 88888.00 2012-06-17 04:08:43.500 169 12612.45 137.85 55040.18 88888.00 2012-06-17 04:08:43.625 169 12612.42 137.85 55040.18 88888.00 2012-06-17 04:08:43.750 169 12612.42 137.90 55040.22 88888.00 2012-06-17 04:08:43.875 169 12612.38 137.90 55040.22 88888.00 2012-06-17 04:08:44.000 169 12612.40 137.85 55040.20 88888.00 2012-06-17 04:08:44.125 169 12612.40 137.82 55040.20 88888.00 2012-06-17 04:08:44.250 169 12612.38 137.88 55040.20 88888.00 2012-06-17 04:08:44.375 169 12612.42 137.90 55040.22 88888.00 2012-06-17 04:08:44.500 169 12612.42 137.95 55040.25 88888.00 2012-06-17 04:08:44.625 169 12612.48 138.00 55040.25 88888.00 2012-06-17 04:08:44.750 169 12612.45 137.97 55040.25 88888.00 2012-06-17 04:08:44.875 169 12612.45 138.00 55040.25 88888.00 2012-06-17 04:08:45.000 169 12612.40 138.03 55040.25 88888.00 2012-06-17 04:08:45.125 169 12612.38 138.05 55040.28 88888.00 2012-06-17 04:08:45.250 169 12612.38 138.07 55040.30 88888.00 2012-06-17 04:08:45.375 169 12612.40 138.07 55040.30 88888.00 2012-06-17 04:08:45.500 169 12612.42 138.05 55040.30 88888.00 2012-06-17 04:08:45.625 169 12612.38 138.03 55040.28 88888.00 2012-06-17 04:08:45.750 169 12612.40 138.00 55040.32 88888.00 2012-06-17 04:08:45.875 169 12612.48 137.90 55040.32 88888.00 2012-06-17 04:08:46.000 169 12612.60 137.85 55040.30 88888.00 2012-06-17 04:08:46.125 169 12612.62 137.82 55040.30 88888.00 2012-06-17 04:08:46.250 169 12612.60 137.82 55040.32 88888.00 2012-06-17 04:08:46.375 169 12612.60 137.82 55040.32 88888.00 2012-06-17 04:08:46.500 169 12612.65 137.82 55040.35 88888.00 2012-06-17 04:08:46.625 169 12612.73 137.85 55040.35 88888.00 2012-06-17 04:08:46.750 169 12612.73 137.85 55040.38 88888.00 2012-06-17 04:08:46.875 169 12612.70 137.88 55040.38 88888.00 2012-06-17 04:08:47.000 169 12612.67 137.93 55040.38 88888.00 2012-06-17 04:08:47.125 169 12612.62 138.00 55040.40 88888.00 2012-06-17 04:08:47.250 169 12612.58 138.03 55040.43 88888.00 2012-06-17 04:08:47.375 169 12612.58 138.07 55040.45 88888.00 2012-06-17 04:08:47.500 169 12612.45 138.07 55040.45 88888.00 2012-06-17 04:08:47.625 169 12612.38 138.03 55040.45 88888.00 2012-06-17 04:08:47.750 169 12612.40 138.03 55040.45 88888.00 2012-06-17 04:08:47.875 169 12612.33 137.97 55040.45 88888.00 2012-06-17 04:08:48.000 169 12612.25 137.90 55040.45 88888.00 2012-06-17 04:08:48.125 169 12612.17 137.88 55040.45 88888.00 2012-06-17 04:08:48.250 169 12612.17 137.90 55040.53 88888.00 2012-06-17 04:08:48.375 169 12612.25 137.90 55040.53 88888.00 2012-06-17 04:08:48.500 169 12612.27 137.88 55040.53 88888.00 2012-06-17 04:08:48.625 169 12612.38 137.93 55040.53 88888.00 2012-06-17 04:08:48.750 169 12612.38 137.95 55040.47 88888.00 2012-06-17 04:08:48.875 169 12612.40 137.97 55040.47 88888.00 2012-06-17 04:08:49.000 169 12612.40 138.00 55040.50 88888.00 2012-06-17 04:08:49.125 169 12612.42 138.07 55040.50 88888.00 2012-06-17 04:08:49.250 169 12612.40 138.05 55040.50 88888.00 2012-06-17 04:08:49.375 169 12612.42 138.07 55040.50 88888.00 2012-06-17 04:08:49.500 169 12612.48 138.15 55040.53 88888.00 2012-06-17 04:08:49.625 169 12612.52 138.20 55040.53 88888.00 2012-06-17 04:08:49.750 169 12612.55 138.28 55040.55 88888.00 2012-06-17 04:08:49.875 169 12612.60 138.28 55040.57 88888.00 2012-06-17 04:08:50.000 169 12612.60 138.22 55040.53 88888.00 2012-06-17 04:08:50.125 169 12612.55 138.18 55040.53 88888.00 2012-06-17 04:08:50.250 169 12612.48 138.10 55040.57 88888.00 2012-06-17 04:08:50.375 169 12612.48 138.07 55040.60 88888.00 2012-06-17 04:08:50.500 169 12612.48 138.07 55040.62 88888.00 2012-06-17 04:08:50.625 169 12612.55 137.97 55040.60 88888.00 2012-06-17 04:08:50.750 169 12612.65 137.90 55040.60 88888.00 2012-06-17 04:08:50.875 169 12612.73 137.90 55040.60 88888.00 2012-06-17 04:08:51.000 169 12612.70 137.85 55040.57 88888.00 2012-06-17 04:08:51.125 169 12612.65 137.85 55040.60 88888.00 2012-06-17 04:08:51.250 169 12612.65 137.93 55040.65 88888.00 2012-06-17 04:08:51.375 169 12612.67 137.97 55040.65 88888.00 2012-06-17 04:08:51.500 169 12612.65 138.00 55040.65 88888.00 2012-06-17 04:08:51.625 169 12612.65 138.05 55040.65 88888.00 2012-06-17 04:08:51.750 169 12612.73 138.07 55040.65 88888.00 2012-06-17 04:08:51.875 169 12612.75 138.07 55040.65 88888.00 2012-06-17 04:08:52.000 169 12612.75 138.12 55040.62 88888.00 2012-06-17 04:08:52.125 169 12612.73 138.15 55040.68 88888.00 2012-06-17 04:08:52.250 169 12612.77 138.22 55040.68 88888.00 2012-06-17 04:08:52.375 169 12612.77 138.25 55040.65 88888.00 2012-06-17 04:08:52.500 169 12612.75 138.28 55040.65 88888.00 2012-06-17 04:08:52.625 169 12612.70 138.30 55040.65 88888.00 2012-06-17 04:08:52.750 169 12612.67 138.32 55040.70 88888.00 2012-06-17 04:08:52.875 169 12612.62 138.30 55040.68 88888.00 2012-06-17 04:08:53.000 169 12612.60 138.28 55040.68 88888.00 2012-06-17 04:08:53.125 169 12612.70 138.28 55040.70 88888.00 2012-06-17 04:08:53.250 169 12612.77 138.20 55040.75 88888.00 2012-06-17 04:08:53.375 169 12612.80 138.15 55040.75 88888.00 2012-06-17 04:08:53.500 169 12612.80 138.12 55040.75 88888.00 2012-06-17 04:08:53.625 169 12612.85 138.10 55040.75 88888.00 2012-06-17 04:08:53.750 169 12612.90 138.07 55040.75 88888.00 2012-06-17 04:08:53.875 169 12612.95 138.10 55040.75 88888.00 2012-06-17 04:08:54.000 169 12612.95 138.15 55040.75 88888.00 2012-06-17 04:08:54.125 169 12613.00 138.20 55040.78 88888.00 2012-06-17 04:08:54.250 169 12613.02 138.28 55040.80 88888.00 2012-06-17 04:08:54.375 169 12613.05 138.35 55040.80 88888.00 2012-06-17 04:08:54.500 169 12612.90 138.38 55040.80 88888.00 2012-06-17 04:08:54.625 169 12612.83 138.38 55040.80 88888.00 2012-06-17 04:08:54.750 169 12612.83 138.38 55040.80 88888.00 2012-06-17 04:08:54.875 169 12612.83 138.38 55040.80 88888.00 2012-06-17 04:08:55.000 169 12612.77 138.38 55040.80 88888.00 2012-06-17 04:08:55.125 169 12612.83 138.43 55040.85 88888.00 2012-06-17 04:08:55.250 169 12612.85 138.38 55040.85 88888.00 2012-06-17 04:08:55.375 169 12612.77 138.38 55040.82 88888.00 2012-06-17 04:08:55.500 169 12612.77 138.35 55040.82 88888.00 2012-06-17 04:08:55.625 169 12612.80 138.32 55040.82 88888.00 2012-06-17 04:08:55.750 169 12612.83 138.30 55040.82 88888.00 2012-06-17 04:08:55.875 169 12612.83 138.30 55040.85 88888.00 2012-06-17 04:08:56.000 169 12612.85 138.38 55040.85 88888.00 2012-06-17 04:08:56.125 169 12612.85 138.40 55040.88 88888.00 2012-06-17 04:08:56.250 169 12612.85 138.45 55040.90 88888.00 2012-06-17 04:08:56.375 169 12612.83 138.53 55040.90 88888.00 2012-06-17 04:08:56.500 169 12612.77 138.62 55040.90 88888.00 2012-06-17 04:08:56.625 169 12612.80 138.70 55040.93 88888.00 2012-06-17 04:08:56.750 169 12612.80 138.72 55040.93 88888.00 2012-06-17 04:08:56.875 169 12612.77 138.72 55040.95 88888.00 2012-06-17 04:08:57.000 169 12612.88 138.72 55040.95 88888.00 2012-06-17 04:08:57.125 169 12612.83 138.70 55040.97 88888.00 2012-06-17 04:08:57.250 169 12612.80 138.68 55040.97 88888.00 2012-06-17 04:08:57.375 169 12612.85 138.70 55041.00 88888.00 2012-06-17 04:08:57.500 169 12612.88 138.70 55040.97 88888.00 2012-06-17 04:08:57.625 169 12612.83 138.68 55041.00 88888.00 2012-06-17 04:08:57.750 169 12612.77 138.70 55041.00 88888.00 2012-06-17 04:08:57.875 169 12612.85 138.70 55041.00 88888.00 2012-06-17 04:08:58.000 169 12612.88 138.62 55040.97 88888.00 2012-06-17 04:08:58.125 169 12612.85 138.60 55041.00 88888.00 2012-06-17 04:08:58.250 169 12612.83 138.60 55041.00 88888.00 2012-06-17 04:08:58.375 169 12612.77 138.57 55040.97 88888.00 2012-06-17 04:08:58.500 169 12612.85 138.62 55041.00 88888.00 2012-06-17 04:08:58.625 169 12612.90 138.68 55041.03 88888.00 2012-06-17 04:08:58.750 169 12612.95 138.72 55041.05 88888.00 2012-06-17 04:08:58.875 169 12612.90 138.82 55041.07 88888.00 2012-06-17 04:08:59.000 169 12612.90 138.88 55041.05 88888.00 2012-06-17 04:08:59.125 169 12612.98 138.95 55041.07 88888.00 2012-06-17 04:08:59.250 169 12612.98 139.00 55041.07 88888.00 2012-06-17 04:08:59.375 169 12612.95 139.03 55041.07 88888.00 2012-06-17 04:08:59.500 169 12612.92 139.03 55041.15 88888.00 2012-06-17 04:08:59.625 169 12612.85 139.00 55041.18 88888.00 2012-06-17 04:08:59.750 169 12612.85 138.93 55041.15 88888.00 2012-06-17 04:08:59.875 169 12612.88 138.88 55041.12 88888.00 2012-06-17 04:09:00.000 169 12612.90 138.82 55041.15 88888.00 2012-06-17 04:09:00.125 169 12612.88 138.80 55041.15 88888.00 2012-06-17 04:09:00.250 169 12612.80 138.80 55041.18 88888.00 2012-06-17 04:09:00.375 169 12612.85 138.80 55041.18 88888.00 2012-06-17 04:09:00.500 169 12612.85 138.80 55041.18 88888.00 2012-06-17 04:09:00.625 169 12612.92 138.75 55041.18 88888.00 2012-06-17 04:09:00.750 169 12613.00 138.75 55041.20 88888.00 2012-06-17 04:09:00.875 169 12613.05 138.80 55041.18 88888.00 2012-06-17 04:09:01.000 169 12613.05 138.80 55041.22 88888.00 2012-06-17 04:09:01.125 169 12613.02 138.80 55041.20 88888.00 2012-06-17 04:09:01.250 169 12613.02 138.80 55041.22 88888.00 2012-06-17 04:09:01.375 169 12613.08 138.82 55041.22 88888.00 2012-06-17 04:09:01.500 169 12613.15 138.90 55041.22 88888.00 2012-06-17 04:09:01.625 169 12613.15 138.93 55041.18 88888.00 2012-06-17 04:09:01.750 169 12613.10 139.03 55041.22 88888.00 2012-06-17 04:09:01.875 169 12613.08 139.10 55041.20 88888.00 2012-06-17 04:09:02.000 169 12613.02 139.15 55041.22 88888.00 2012-06-17 04:09:02.125 169 12613.08 139.18 55041.25 88888.00 2012-06-17 04:09:02.250 169 12613.02 139.10 55041.22 88888.00 2012-06-17 04:09:02.375 169 12613.00 139.05 55041.20 88888.00 2012-06-17 04:09:02.500 169 12612.92 139.05 55041.25 88888.00 2012-06-17 04:09:02.625 169 12612.92 139.03 55041.28 88888.00 2012-06-17 04:09:02.750 169 12613.00 139.03 55041.28 88888.00 2012-06-17 04:09:02.875 169 12613.02 139.00 55041.28 88888.00 2012-06-17 04:09:03.000 169 12613.05 139.03 55041.25 88888.00 2012-06-17 04:09:03.125 169 12613.05 139.10 55041.28 88888.00 2012-06-17 04:09:03.250 169 12613.15 139.18 55041.32 88888.00 2012-06-17 04:09:03.375 169 12613.23 139.20 55041.30 88888.00 2012-06-17 04:09:03.500 169 12613.15 139.22 55041.32 88888.00 2012-06-17 04:09:03.625 169 12613.10 139.25 55041.35 88888.00 2012-06-17 04:09:03.750 169 12613.12 139.28 55041.32 88888.00 2012-06-17 04:09:03.875 169 12613.10 139.25 55041.38 88888.00 2012-06-17 04:09:04.000 169 12613.05 139.18 55041.35 88888.00 2012-06-17 04:09:04.125 169 12613.10 139.15 55041.35 88888.00 2012-06-17 04:09:04.250 169 12613.10 139.05 55041.32 88888.00 2012-06-17 04:09:04.375 169 12613.10 139.05 55041.35 88888.00 2012-06-17 04:09:04.500 169 12613.08 139.10 55041.40 88888.00 2012-06-17 04:09:04.625 169 12613.10 139.12 55041.43 88888.00 2012-06-17 04:09:04.750 169 12613.15 139.15 55041.43 88888.00 2012-06-17 04:09:04.875 169 12613.25 139.15 55041.43 88888.00 2012-06-17 04:09:05.000 169 12613.30 139.15 55041.40 88888.00 2012-06-17 04:09:05.125 169 12613.27 139.15 55041.43 88888.00 2012-06-17 04:09:05.250 169 12613.15 139.18 55041.43 88888.00 2012-06-17 04:09:05.375 169 12613.20 139.20 55041.43 88888.00 2012-06-17 04:09:05.500 169 12613.23 139.15 55041.43 88888.00 2012-06-17 04:09:05.625 169 12613.17 139.15 55041.43 88888.00 2012-06-17 04:09:05.750 169 12613.15 139.10 55041.43 88888.00 2012-06-17 04:09:05.875 169 12613.12 139.12 55041.50 88888.00 2012-06-17 04:09:06.000 169 12613.10 139.15 55041.47 88888.00 2012-06-17 04:09:06.125 169 12613.15 139.15 55041.50 88888.00 2012-06-17 04:09:06.250 169 12613.17 139.12 55041.50 88888.00 2012-06-17 04:09:06.375 169 12613.17 139.15 55041.50 88888.00 2012-06-17 04:09:06.500 169 12613.23 139.18 55041.50 88888.00 2012-06-17 04:09:06.625 169 12613.17 139.22 55041.53 88888.00 2012-06-17 04:09:06.750 169 12613.15 139.28 55041.50 88888.00 2012-06-17 04:09:06.875 169 12613.08 139.30 55041.55 88888.00 2012-06-17 04:09:07.000 169 12613.05 139.35 55041.57 88888.00 2012-06-17 04:09:07.125 169 12613.05 139.32 55041.57 88888.00 2012-06-17 04:09:07.250 169 12613.00 139.30 55041.60 88888.00 2012-06-17 04:09:07.375 169 12612.95 139.30 55041.60 88888.00 2012-06-17 04:09:07.500 169 12612.92 139.35 55041.60 88888.00 2012-06-17 04:09:07.625 169 12612.90 139.35 55041.60 88888.00 2012-06-17 04:09:07.750 169 12612.95 139.35 55041.62 88888.00 2012-06-17 04:09:07.875 169 12612.95 139.35 55041.65 88888.00 2012-06-17 04:09:08.000 169 12612.95 139.32 55041.60 88888.00 2012-06-17 04:09:08.125 169 12612.92 139.35 55041.62 88888.00 2012-06-17 04:09:08.250 169 12612.98 139.35 55041.65 88888.00 2012-06-17 04:09:08.375 169 12613.00 139.30 55041.65 88888.00 2012-06-17 04:09:08.500 169 12612.98 139.20 55041.65 88888.00 2012-06-17 04:09:08.625 169 12613.00 139.12 55041.62 88888.00 2012-06-17 04:09:08.750 169 12613.08 139.12 55041.65 88888.00 2012-06-17 04:09:08.875 169 12613.17 139.15 55041.70 88888.00 2012-06-17 04:09:09.000 169 12613.17 139.18 55041.70 88888.00 2012-06-17 04:09:09.125 169 12613.15 139.20 55041.70 88888.00 2012-06-17 04:09:09.250 169 12613.12 139.32 55041.72 88888.00 2012-06-17 04:09:09.375 169 12613.12 139.45 55041.75 88888.00 2012-06-17 04:09:09.500 169 12613.08 139.53 55041.75 88888.00 2012-06-17 04:09:09.625 169 12613.02 139.53 55041.75 88888.00 2012-06-17 04:09:09.750 169 12613.00 139.50 55041.75 88888.00 2012-06-17 04:09:09.875 169 12613.00 139.45 55041.75 88888.00 2012-06-17 04:09:10.000 169 12613.02 139.45 55041.78 88888.00 2012-06-17 04:09:10.125 169 12612.98 139.38 55041.80 88888.00 2012-06-17 04:09:10.250 169 12612.98 139.28 55041.82 88888.00 2012-06-17 04:09:10.375 169 12612.98 139.20 55041.80 88888.00 2012-06-17 04:09:10.500 169 12612.92 139.22 55041.80 88888.00 2012-06-17 04:09:10.625 169 12613.00 139.30 55041.78 88888.00 2012-06-17 04:09:10.750 169 12613.08 139.38 55041.78 88888.00 2012-06-17 04:09:10.875 169 12613.08 139.45 55041.80 88888.00 2012-06-17 04:09:11.000 169 12613.08 139.62 55041.85 88888.00 2012-06-17 04:09:11.125 169 12612.95 139.68 55041.85 88888.00 2012-06-17 04:09:11.250 169 12612.83 139.65 55041.85 88888.00 2012-06-17 04:09:11.375 169 12612.77 139.65 55041.85 88888.00 2012-06-17 04:09:11.500 169 12612.80 139.62 55041.88 88888.00 2012-06-17 04:09:11.625 169 12612.80 139.53 55041.88 88888.00 2012-06-17 04:09:11.750 169 12612.80 139.45 55041.85 88888.00 2012-06-17 04:09:11.875 169 12612.88 139.38 55041.88 88888.00 2012-06-17 04:09:12.000 169 12612.92 139.35 55041.88 88888.00 2012-06-17 04:09:12.125 169 12613.00 139.38 55041.90 88888.00 2012-06-17 04:09:12.250 169 12613.05 139.45 55041.88 88888.00 2012-06-17 04:09:12.375 169 12613.05 139.53 55041.88 88888.00 2012-06-17 04:09:12.500 169 12613.00 139.62 55041.93 88888.00 2012-06-17 04:09:12.625 169 12613.02 139.70 55041.93 88888.00 2012-06-17 04:09:12.750 169 12613.05 139.68 55041.93 88888.00 2012-06-17 04:09:12.875 169 12612.98 139.68 55041.90 88888.00 2012-06-17 04:09:13.000 169 12612.92 139.60 55041.95 88888.00 2012-06-17 04:09:13.125 169 12612.92 139.57 55041.97 88888.00 2012-06-17 04:09:13.250 169 12612.95 139.47 55042.00 88888.00 2012-06-17 04:09:13.375 169 12613.00 139.47 55042.03 88888.00 2012-06-17 04:09:13.500 169 12612.98 139.50 55042.03 88888.00 2012-06-17 04:09:13.625 169 12612.95 139.53 55042.05 88888.00 2012-06-17 04:09:13.750 169 12613.02 139.60 55042.03 88888.00 2012-06-17 04:09:13.875 169 12613.02 139.68 55042.03 88888.00 2012-06-17 04:09:14.000 169 12612.98 139.68 55042.00 88888.00 2012-06-17 04:09:14.125 169 12612.90 139.72 55042.03 88888.00 2012-06-17 04:09:14.250 169 12612.88 139.72 55042.05 88888.00 2012-06-17 04:09:14.375 169 12612.83 139.70 55042.05 88888.00 2012-06-17 04:09:14.500 169 12612.80 139.62 55042.05 88888.00 2012-06-17 04:09:14.625 169 12612.80 139.62 55042.07 88888.00 2012-06-17 04:09:14.750 169 12612.83 139.57 55042.07 88888.00 2012-06-17 04:09:14.875 169 12612.83 139.55 55042.10 88888.00 2012-06-17 04:09:15.000 169 12612.88 139.60 55042.07 88888.00 2012-06-17 04:09:15.125 169 12612.88 139.68 55042.10 88888.00 2012-06-17 04:09:15.250 169 12612.90 139.72 55042.12 88888.00 2012-06-17 04:09:15.375 169 12612.95 139.72 55042.15 88888.00 2012-06-17 04:09:15.500 169 12612.92 139.80 55042.15 88888.00 2012-06-17 04:09:15.625 169 12612.90 139.88 55042.18 88888.00 2012-06-17 04:09:15.750 169 12612.85 139.90 55042.18 88888.00 2012-06-17 04:09:15.875 169 12612.80 139.90 55042.18 88888.00 2012-06-17 04:09:16.000 169 12612.77 139.90 55042.20 88888.00 2012-06-17 04:09:16.125 169 12612.77 139.88 55042.20 88888.00 2012-06-17 04:09:16.250 169 12612.77 139.80 55042.20 88888.00 2012-06-17 04:09:16.375 169 12612.80 139.82 55042.20 88888.00 2012-06-17 04:09:16.500 169 12612.80 139.88 55042.22 88888.00 2012-06-17 04:09:16.625 169 12612.80 139.88 55042.22 88888.00 2012-06-17 04:09:16.750 169 12612.77 139.88 55042.20 88888.00 2012-06-17 04:09:16.875 169 12612.75 139.90 55042.22 88888.00 2012-06-17 04:09:17.000 169 12612.67 139.95 55042.22 88888.00 2012-06-17 04:09:17.125 169 12612.70 139.97 55042.25 88888.00 2012-06-17 04:09:17.250 169 12612.70 139.97 55042.25 88888.00 2012-06-17 04:09:17.375 169 12612.73 139.97 55042.25 88888.00 2012-06-17 04:09:17.500 169 12612.62 139.95 55042.22 88888.00 2012-06-17 04:09:17.625 169 12612.60 139.95 55042.28 88888.00 2012-06-17 04:09:17.750 169 12612.65 140.00 55042.30 88888.00 2012-06-17 04:09:17.875 169 12612.67 140.00 55042.32 88888.00 2012-06-17 04:09:18.000 169 12612.65 140.00 55042.32 88888.00 2012-06-17 04:09:18.125 169 12612.67 140.00 55042.35 88888.00 2012-06-17 04:09:18.250 169 12612.67 140.05 55042.35 88888.00 2012-06-17 04:09:18.375 169 12612.67 140.05 55042.32 88888.00 2012-06-17 04:09:18.500 169 12612.58 140.07 55042.32 88888.00 2012-06-17 04:09:18.625 169 12612.58 140.10 55042.35 88888.00 2012-06-17 04:09:18.750 169 12612.60 140.15 55042.38 88888.00 2012-06-17 04:09:18.875 169 12612.58 140.20 55042.35 88888.00 2012-06-17 04:09:19.000 169 12612.58 140.25 55042.40 88888.00 2012-06-17 04:09:19.125 169 12612.52 140.25 55042.40 88888.00 2012-06-17 04:09:19.250 169 12612.50 140.25 55042.40 88888.00 2012-06-17 04:09:19.375 169 12612.48 140.28 55042.38 88888.00 2012-06-17 04:09:19.500 169 12612.42 140.30 55042.43 88888.00 2012-06-17 04:09:19.625 169 12612.38 140.25 55042.40 88888.00 2012-06-17 04:09:19.750 169 12612.38 140.20 55042.40 88888.00 2012-06-17 04:09:19.875 169 12612.42 140.12 55042.40 88888.00 2012-06-17 04:09:20.000 169 12612.38 140.10 55042.40 88888.00 2012-06-17 04:09:20.125 169 12612.38 140.07 55042.45 88888.00 2012-06-17 04:09:20.250 169 12612.38 140.03 55042.45 88888.00 2012-06-17 04:09:20.375 169 12612.45 140.05 55042.45 88888.00 2012-06-17 04:09:20.500 169 12612.48 140.12 55042.47 88888.00 2012-06-17 04:09:20.625 169 12612.48 140.22 55042.45 88888.00 2012-06-17 04:09:20.750 169 12612.48 140.32 55042.47 88888.00 2012-06-17 04:09:20.875 169 12612.45 140.40 55042.47 88888.00 2012-06-17 04:09:21.000 169 12612.42 140.45 55042.47 88888.00 2012-06-17 04:09:21.125 169 12612.33 140.53 55042.50 88888.00 2012-06-17 04:09:21.250 169 12612.20 140.57 55042.50 88888.00 2012-06-17 04:09:21.375 169 12612.12 140.60 55042.55 88888.00 2012-06-17 04:09:21.500 169 12612.08 140.53 55042.55 88888.00 2012-06-17 04:09:21.625 169 12612.05 140.50 55042.57 88888.00 2012-06-17 04:09:21.750 169 12612.05 140.43 55042.57 88888.00 2012-06-17 04:09:21.875 169 12612.05 140.35 55042.57 88888.00 2012-06-17 04:09:22.000 169 12612.02 140.30 55042.57 88888.00 2012-06-17 04:09:22.125 169 12612.08 140.35 55042.57 88888.00 2012-06-17 04:09:22.250 169 12612.10 140.35 55042.57 88888.00 2012-06-17 04:09:22.375 169 12612.17 140.40 55042.60 88888.00 2012-06-17 04:09:22.500 169 12612.17 140.43 55042.60 88888.00 2012-06-17 04:09:22.625 169 12612.20 140.50 55042.62 88888.00 2012-06-17 04:09:22.750 169 12612.17 140.55 55042.60 88888.00 2012-06-17 04:09:22.875 169 12612.17 140.62 55042.65 88888.00 2012-06-17 04:09:23.000 169 12612.12 140.62 55042.60 88888.00 2012-06-17 04:09:23.125 169 12612.08 140.60 55042.65 88888.00 2012-06-17 04:09:23.250 169 12612.08 140.62 55042.68 88888.00 2012-06-17 04:09:23.375 169 12612.05 140.60 55042.62 88888.00 2012-06-17 04:09:23.500 169 12612.12 140.65 55042.62 88888.00 2012-06-17 04:09:23.625 169 12612.17 140.70 55042.65 88888.00 2012-06-17 04:09:23.750 169 12612.08 140.72 55042.70 88888.00 2012-06-17 04:09:23.875 169 12611.98 140.72 55042.65 88888.00 2012-06-17 04:09:24.000 169 12611.92 140.70 55042.62 88888.00 2012-06-17 04:09:24.125 169 12611.90 140.72 55042.68 88888.00 2012-06-17 04:09:24.250 169 12611.88 140.70 55042.70 88888.00 2012-06-17 04:09:24.375 169 12611.98 140.70 55042.68 88888.00 2012-06-17 04:09:24.500 169 12611.98 140.70 55042.68 88888.00 2012-06-17 04:09:24.625 169 12611.98 140.78 55042.70 88888.00 2012-06-17 04:09:24.750 169 12611.98 140.80 55042.72 88888.00 2012-06-17 04:09:24.875 169 12611.95 140.80 55042.72 88888.00 2012-06-17 04:09:25.000 169 12611.92 140.85 55042.72 88888.00 2012-06-17 04:09:25.125 169 12611.92 140.90 55042.72 88888.00 2012-06-17 04:09:25.250 169 12611.92 140.95 55042.72 88888.00 2012-06-17 04:09:25.375 169 12611.95 140.97 55042.72 88888.00 2012-06-17 04:09:25.500 169 12611.90 140.93 55042.75 88888.00 2012-06-17 04:09:25.625 169 12611.88 140.88 55042.75 88888.00 2012-06-17 04:09:25.750 169 12611.85 140.85 55042.72 88888.00 2012-06-17 04:09:25.875 169 12611.90 140.85 55042.72 88888.00 2012-06-17 04:09:26.000 169 12612.00 140.88 55042.72 88888.00 2012-06-17 04:09:26.125 169 12611.98 140.88 55042.75 88888.00 2012-06-17 04:09:26.250 169 12611.95 140.82 55042.75 88888.00 2012-06-17 04:09:26.375 169 12612.00 140.85 55042.75 88888.00 2012-06-17 04:09:26.500 169 12612.00 140.88 55042.75 88888.00 2012-06-17 04:09:26.625 169 12612.08 140.88 55042.72 88888.00 2012-06-17 04:09:26.750 169 12612.02 140.90 55042.75 88888.00 2012-06-17 04:09:26.875 169 12611.98 140.93 55042.78 88888.00 2012-06-17 04:09:27.000 169 12612.00 140.97 55042.78 88888.00 2012-06-17 04:09:27.125 169 12612.00 140.95 55042.80 88888.00 2012-06-17 04:09:27.250 169 12612.00 140.90 55042.78 88888.00 2012-06-17 04:09:27.375 169 12611.95 140.88 55042.75 88888.00 2012-06-17 04:09:27.500 169 12611.92 140.93 55042.78 88888.00 2012-06-17 04:09:27.625 169 12612.00 140.97 55042.80 88888.00 2012-06-17 04:09:27.750 169 12612.05 140.95 55042.80 88888.00 2012-06-17 04:09:27.875 169 12611.95 140.95 55042.82 88888.00 2012-06-17 04:09:28.000 169 12611.88 141.00 55042.80 88888.00 2012-06-17 04:09:28.125 169 12611.90 141.05 55042.82 88888.00 2012-06-17 04:09:28.250 169 12611.83 141.05 55042.82 88888.00 2012-06-17 04:09:28.375 169 12611.85 141.07 55042.85 88888.00 2012-06-17 04:09:28.500 169 12611.88 141.05 55042.85 88888.00 2012-06-17 04:09:28.625 169 12611.85 141.03 55042.88 88888.00 2012-06-17 04:09:28.750 169 12611.83 140.95 55042.90 88888.00 2012-06-17 04:09:28.875 169 12611.77 140.90 55042.88 88888.00 2012-06-17 04:09:29.000 169 12611.80 140.90 55042.85 88888.00 2012-06-17 04:09:29.125 169 12611.83 140.88 55042.85 88888.00 2012-06-17 04:09:29.250 169 12611.85 140.88 55042.90 88888.00 2012-06-17 04:09:29.375 169 12611.92 140.95 55042.90 88888.00 2012-06-17 04:09:29.500 169 12612.00 140.97 55042.88 88888.00 2012-06-17 04:09:29.625 169 12611.98 140.97 55042.85 88888.00 2012-06-17 04:09:29.750 169 12611.92 141.03 55042.90 88888.00 2012-06-17 04:09:29.875 169 12611.85 141.03 55042.88 88888.00 2012-06-17 04:09:30.000 169 12611.83 141.10 55042.90 88888.00 2012-06-17 04:09:30.125 169 12611.83 141.20 55042.93 88888.00 2012-06-17 04:09:30.250 169 12611.85 141.22 55042.95 88888.00 2012-06-17 04:09:30.375 169 12611.80 141.28 55042.90 88888.00 2012-06-17 04:09:30.500 169 12611.77 141.30 55042.95 88888.00 2012-06-17 04:09:30.625 169 12611.77 141.28 55042.95 88888.00 2012-06-17 04:09:30.750 169 12611.83 141.28 55042.97 88888.00 2012-06-17 04:09:30.875 169 12611.80 141.25 55042.95 88888.00 2012-06-17 04:09:31.000 169 12611.70 141.28 55042.95 88888.00 2012-06-17 04:09:31.125 169 12611.65 141.30 55042.97 88888.00 2012-06-17 04:09:31.250 169 12611.67 141.30 55042.95 88888.00 2012-06-17 04:09:31.375 169 12611.77 141.32 55042.90 88888.00 2012-06-17 04:09:31.500 169 12611.80 141.35 55042.97 88888.00 2012-06-17 04:09:31.625 169 12611.80 141.38 55043.00 88888.00 2012-06-17 04:09:31.750 169 12611.83 141.38 55042.97 88888.00 2012-06-17 04:09:31.875 169 12611.85 141.38 55043.00 88888.00 2012-06-17 04:09:32.000 169 12611.85 141.35 55042.95 88888.00 2012-06-17 04:09:32.125 169 12611.80 141.35 55042.97 88888.00 2012-06-17 04:09:32.250 169 12611.77 141.35 55043.00 88888.00 2012-06-17 04:09:32.375 169 12611.83 141.40 55043.00 88888.00 2012-06-17 04:09:32.500 169 12611.85 141.40 55043.00 88888.00 2012-06-17 04:09:32.625 169 12611.85 141.38 55043.00 88888.00 2012-06-17 04:09:32.750 169 12611.83 141.40 55043.00 88888.00 2012-06-17 04:09:32.875 169 12611.77 141.45 55043.03 88888.00 2012-06-17 04:09:33.000 169 12611.75 141.47 55043.03 88888.00 2012-06-17 04:09:33.125 169 12611.77 141.50 55043.03 88888.00 2012-06-17 04:09:33.250 169 12611.73 141.45 55043.05 88888.00 2012-06-17 04:09:33.375 169 12611.65 141.45 55043.07 88888.00 2012-06-17 04:09:33.500 169 12611.60 141.47 55043.05 88888.00 2012-06-17 04:09:33.625 169 12611.62 141.43 55043.05 88888.00 2012-06-17 04:09:33.750 169 12611.65 141.38 55043.05 88888.00 2012-06-17 04:09:33.875 169 12611.65 141.40 55043.05 88888.00 2012-06-17 04:09:34.000 169 12611.62 141.43 55043.05 88888.00 2012-06-17 04:09:34.125 169 12611.62 141.45 55043.05 88888.00 2012-06-17 04:09:34.250 169 12611.52 141.47 55043.10 88888.00 2012-06-17 04:09:34.375 169 12611.50 141.50 55043.05 88888.00 2012-06-17 04:09:34.500 169 12611.50 141.50 55043.07 88888.00 2012-06-17 04:09:34.625 169 12611.52 141.55 55043.10 88888.00 2012-06-17 04:09:34.750 169 12611.48 141.55 55043.12 88888.00 2012-06-17 04:09:34.875 169 12611.50 141.60 55043.10 88888.00 2012-06-17 04:09:35.000 169 12611.50 141.60 55043.10 88888.00 2012-06-17 04:09:35.125 169 12611.45 141.62 55043.12 88888.00 2012-06-17 04:09:35.250 169 12611.35 141.60 55043.12 88888.00 2012-06-17 04:09:35.375 169 12611.40 141.62 55043.12 88888.00 2012-06-17 04:09:35.500 169 12611.35 141.65 55043.12 88888.00 2012-06-17 04:09:35.625 169 12611.40 141.68 55043.12 88888.00 2012-06-17 04:09:35.750 169 12611.45 141.68 55043.15 88888.00 2012-06-17 04:09:35.875 169 12611.45 141.62 55043.12 88888.00 2012-06-17 04:09:36.000 169 12611.40 141.60 55043.15 88888.00 2012-06-17 04:09:36.125 169 12611.40 141.65 55043.15 88888.00 2012-06-17 04:09:36.250 169 12611.48 141.60 55043.18 88888.00 2012-06-17 04:09:36.375 169 12611.52 141.68 55043.18 88888.00 2012-06-17 04:09:36.500 169 12611.50 141.78 55043.18 88888.00 2012-06-17 04:09:36.625 169 12611.45 141.82 55043.18 88888.00 2012-06-17 04:09:36.750 169 12611.42 141.93 55043.20 88888.00 2012-06-17 04:09:36.875 169 12611.35 141.97 55043.18 88888.00 2012-06-17 04:09:37.000 169 12611.38 142.07 55043.20 88888.00 2012-06-17 04:09:37.125 169 12611.45 142.07 55043.20 88888.00 2012-06-17 04:09:37.250 169 12611.38 142.07 55043.20 88888.00 2012-06-17 04:09:37.375 169 12611.27 142.05 55043.18 88888.00 2012-06-17 04:09:37.500 169 12611.23 141.97 55043.20 88888.00 2012-06-17 04:09:37.625 169 12611.27 142.03 55043.20 88888.00 2012-06-17 04:09:37.750 169 12611.27 142.07 55043.22 88888.00 2012-06-17 04:09:37.875 169 12611.20 142.03 55043.22 88888.00 2012-06-17 04:09:38.000 169 12611.12 141.95 55043.20 88888.00 2012-06-17 04:09:38.125 169 12611.12 141.90 55043.18 88888.00 2012-06-17 04:09:38.250 169 12611.05 141.93 55043.22 88888.00 2012-06-17 04:09:38.375 169 12611.12 141.97 55043.22 88888.00 2012-06-17 04:09:38.500 169 12611.23 142.00 55043.25 88888.00 2012-06-17 04:09:38.625 169 12611.25 142.03 55043.22 88888.00 2012-06-17 04:09:38.750 169 12611.20 142.00 55043.20 88888.00 2012-06-17 04:09:38.875 169 12611.23 142.10 55043.20 88888.00 2012-06-17 04:09:39.000 169 12611.27 142.07 55043.20 88888.00 2012-06-17 04:09:39.125 169 12611.30 142.05 55043.20 88888.00 2012-06-17 04:09:39.250 169 12611.30 142.05 55043.25 88888.00 2012-06-17 04:09:39.375 169 12611.30 142.07 55043.22 88888.00 2012-06-17 04:09:39.500 169 12611.30 142.07 55043.22 88888.00 2012-06-17 04:09:39.625 169 12611.25 142.12 55043.22 88888.00 2012-06-17 04:09:39.750 169 12611.23 142.18 55043.22 88888.00 2012-06-17 04:09:39.875 169 12611.23 142.20 55043.22 88888.00 2012-06-17 04:09:40.000 169 12611.23 142.22 55043.22 88888.00 2012-06-17 04:09:40.125 169 12611.27 142.30 55043.25 88888.00 2012-06-17 04:09:40.250 169 12611.30 142.35 55043.28 88888.00 2012-06-17 04:09:40.375 169 12611.27 142.40 55043.30 88888.00 2012-06-17 04:09:40.500 169 12611.17 142.38 55043.25 88888.00 2012-06-17 04:09:40.625 169 12611.15 142.40 55043.28 88888.00 2012-06-17 04:09:40.750 169 12611.17 142.40 55043.32 88888.00 2012-06-17 04:09:40.875 169 12611.15 142.40 55043.30 88888.00 2012-06-17 04:09:41.000 169 12611.12 142.38 55043.25 88888.00 2012-06-17 04:09:41.125 169 12611.10 142.35 55043.25 88888.00 2012-06-17 04:09:41.250 169 12611.08 142.30 55043.32 88888.00 2012-06-17 04:09:41.375 169 12611.12 142.32 55043.32 88888.00 2012-06-17 04:09:41.500 169 12611.15 142.30 55043.35 88888.00 2012-06-17 04:09:41.625 169 12611.15 142.28 55043.30 88888.00 2012-06-17 04:09:41.750 169 12611.12 142.25 55043.30 88888.00 2012-06-17 04:09:41.875 169 12611.15 142.28 55043.32 88888.00 2012-06-17 04:09:42.000 169 12611.23 142.32 55043.30 88888.00 2012-06-17 04:09:42.125 169 12611.25 142.38 55043.32 88888.00 2012-06-17 04:09:42.250 169 12611.27 142.45 55043.30 88888.00 2012-06-17 04:09:42.375 169 12611.25 142.53 55043.30 88888.00 2012-06-17 04:09:42.500 169 12611.20 142.57 55043.30 88888.00 2012-06-17 04:09:42.625 169 12611.20 142.65 55043.32 88888.00 2012-06-17 04:09:42.750 169 12611.20 142.70 55043.32 88888.00 2012-06-17 04:09:42.875 169 12611.20 142.75 55043.35 88888.00 2012-06-17 04:09:43.000 169 12611.12 142.75 55043.35 88888.00 2012-06-17 04:09:43.125 169 12611.08 142.75 55043.32 88888.00 2012-06-17 04:09:43.250 169 12610.98 142.78 55043.38 88888.00 2012-06-17 04:09:43.375 169 12610.90 142.82 55043.38 88888.00 2012-06-17 04:09:43.500 169 12610.95 142.80 55043.38 88888.00 2012-06-17 04:09:43.625 169 12611.00 142.78 55043.38 88888.00 2012-06-17 04:09:43.750 169 12610.98 142.80 55043.35 88888.00 2012-06-17 04:09:43.875 169 12610.92 142.80 55043.35 88888.00 2012-06-17 04:09:44.000 169 12610.92 142.80 55043.35 88888.00 2012-06-17 04:09:44.125 169 12610.98 142.85 55043.35 88888.00 2012-06-17 04:09:44.250 169 12610.88 142.85 55043.40 88888.00 2012-06-17 04:09:44.375 169 12610.88 142.88 55043.40 88888.00 2012-06-17 04:09:44.500 169 12611.00 142.88 55043.40 88888.00 2012-06-17 04:09:44.625 169 12611.08 142.90 55043.38 88888.00 2012-06-17 04:09:44.750 169 12611.08 142.93 55043.38 88888.00 2012-06-17 04:09:44.875 169 12611.05 142.97 55043.43 88888.00 2012-06-17 04:09:45.000 169 12611.10 143.00 55043.40 88888.00 2012-06-17 04:09:45.125 169 12611.12 142.93 55043.43 88888.00 2012-06-17 04:09:45.250 169 12611.08 142.85 55043.40 88888.00 2012-06-17 04:09:45.375 169 12611.08 142.88 55043.40 88888.00 2012-06-17 04:09:45.500 169 12611.02 142.82 55043.40 88888.00 2012-06-17 04:09:45.625 169 12611.00 142.80 55043.40 88888.00 2012-06-17 04:09:45.750 169 12611.02 142.80 55043.40 88888.00 2012-06-17 04:09:45.875 169 12611.10 142.85 55043.45 88888.00 2012-06-17 04:09:46.000 169 12611.10 142.88 55043.45 88888.00 2012-06-17 04:09:46.125 169 12611.10 142.93 55043.45 88888.00 2012-06-17 04:09:46.250 169 12611.15 142.95 55043.43 88888.00 2012-06-17 04:09:46.375 169 12611.15 143.00 55043.40 88888.00 2012-06-17 04:09:46.500 169 12611.12 143.07 55043.43 88888.00 2012-06-17 04:09:46.625 169 12611.08 143.12 55043.45 88888.00 2012-06-17 04:09:46.750 169 12611.05 143.15 55043.45 88888.00 2012-06-17 04:09:46.875 169 12611.00 143.18 55043.45 88888.00 2012-06-17 04:09:47.000 169 12611.00 143.20 55043.45 88888.00 2012-06-17 04:09:47.125 169 12611.00 143.22 55043.50 88888.00 2012-06-17 04:09:47.250 169 12610.98 143.28 55043.47 88888.00 2012-06-17 04:09:47.375 169 12611.00 143.25 55043.45 88888.00 2012-06-17 04:09:47.500 169 12611.00 143.22 55043.45 88888.00 2012-06-17 04:09:47.625 169 12610.95 143.20 55043.45 88888.00 2012-06-17 04:09:47.750 169 12610.95 143.22 55043.45 88888.00 2012-06-17 04:09:47.875 169 12611.02 143.22 55043.47 88888.00 2012-06-17 04:09:48.000 169 12611.05 143.20 55043.45 88888.00 2012-06-17 04:09:48.125 169 12611.08 143.18 55043.47 88888.00 2012-06-17 04:09:48.250 169 12611.08 143.20 55043.45 88888.00 2012-06-17 04:09:48.375 169 12611.10 143.25 55043.47 88888.00 2012-06-17 04:09:48.500 169 12611.10 143.25 55043.45 88888.00 2012-06-17 04:09:48.625 169 12611.10 143.28 55043.47 88888.00 2012-06-17 04:09:48.750 169 12611.10 143.35 55043.47 88888.00 2012-06-17 04:09:48.875 169 12611.10 143.38 55043.45 88888.00 2012-06-17 04:09:49.000 169 12611.17 143.43 55043.47 88888.00 2012-06-17 04:09:49.125 169 12611.20 143.45 55043.45 88888.00 2012-06-17 04:09:49.250 169 12611.10 143.47 55043.45 88888.00 2012-06-17 04:09:49.375 169 12611.10 143.47 55043.47 88888.00 2012-06-17 04:09:49.500 169 12611.12 143.47 55043.50 88888.00 2012-06-17 04:09:49.625 169 12611.12 143.50 55043.47 88888.00 2012-06-17 04:09:49.750 169 12611.12 143.55 55043.47 88888.00 2012-06-17 04:09:49.875 169 12611.05 143.57 55043.47 88888.00 2012-06-17 04:09:50.000 169 12611.00 143.55 55043.47 88888.00 2012-06-17 04:09:50.125 169 12611.02 143.57 55043.50 88888.00 2012-06-17 04:09:50.250 169 12611.02 143.53 55043.50 88888.00 2012-06-17 04:09:50.375 169 12611.00 143.55 55043.53 88888.00 2012-06-17 04:09:50.500 169 12610.98 143.50 55043.53 88888.00 2012-06-17 04:09:50.625 169 12610.98 143.47 55043.50 88888.00 2012-06-17 04:09:50.750 169 12611.02 143.45 55043.53 88888.00 2012-06-17 04:09:50.875 169 12611.08 143.45 55043.53 88888.00 2012-06-17 04:09:51.000 169 12611.10 143.47 55043.50 88888.00 2012-06-17 04:09:51.125 169 12611.12 143.50 55043.50 88888.00 2012-06-17 04:09:51.250 169 12611.17 143.55 55043.53 88888.00 2012-06-17 04:09:51.375 169 12611.17 143.62 55043.53 88888.00 2012-06-17 04:09:51.500 169 12611.17 143.70 55043.55 88888.00 2012-06-17 04:09:51.625 169 12611.17 143.78 55043.55 88888.00 2012-06-17 04:09:51.750 169 12611.20 143.85 55043.55 88888.00 2012-06-17 04:09:51.875 169 12611.17 143.82 55043.53 88888.00 2012-06-17 04:09:52.000 169 12611.10 143.78 55043.53 88888.00 2012-06-17 04:09:52.125 169 12611.05 143.72 55043.55 88888.00 2012-06-17 04:09:52.250 169 12611.08 143.72 55043.55 88888.00 2012-06-17 04:09:52.375 169 12611.12 143.68 55043.55 88888.00 2012-06-17 04:09:52.500 169 12611.12 143.72 55043.57 88888.00 2012-06-17 04:09:52.625 169 12611.12 143.75 55043.60 88888.00 2012-06-17 04:09:52.750 169 12611.08 143.75 55043.57 88888.00 2012-06-17 04:09:52.875 169 12611.02 143.75 55043.55 88888.00 2012-06-17 04:09:53.000 169 12611.12 143.82 55043.55 88888.00 2012-06-17 04:09:53.125 169 12611.12 143.90 55043.60 88888.00 2012-06-17 04:09:53.250 169 12611.10 143.93 55043.60 88888.00 2012-06-17 04:09:53.375 169 12611.10 143.97 55043.62 88888.00 2012-06-17 04:09:53.500 169 12611.12 143.97 55043.60 88888.00 2012-06-17 04:09:53.625 169 12611.15 143.95 55043.57 88888.00 2012-06-17 04:09:53.750 169 12611.17 143.97 55043.60 88888.00 2012-06-17 04:09:53.875 169 12611.15 144.00 55043.57 88888.00 2012-06-17 04:09:54.000 169 12611.08 144.00 55043.57 88888.00 2012-06-17 04:09:54.125 169 12611.08 144.00 55043.60 88888.00 2012-06-17 04:09:54.250 169 12611.15 143.97 55043.60 88888.00 2012-06-17 04:09:54.375 169 12611.20 143.97 55043.55 88888.00 2012-06-17 04:09:54.500 169 12611.12 143.97 55043.57 88888.00 2012-06-17 04:09:54.625 169 12611.08 144.00 55043.60 88888.00 2012-06-17 04:09:54.750 169 12611.08 144.05 55043.62 88888.00 2012-06-17 04:09:54.875 169 12611.12 144.07 55043.62 88888.00 2012-06-17 04:09:55.000 169 12611.15 144.07 55043.62 88888.00 2012-06-17 04:09:55.125 169 12611.20 144.07 55043.65 88888.00 2012-06-17 04:09:55.250 169 12611.12 144.07 55043.65 88888.00 2012-06-17 04:09:55.375 169 12611.15 144.12 55043.65 88888.00 2012-06-17 04:09:55.500 169 12611.12 144.15 55043.65 88888.00 2012-06-17 04:09:55.625 169 12611.17 144.20 55043.65 88888.00 2012-06-17 04:09:55.750 169 12611.17 144.20 55043.65 88888.00 2012-06-17 04:09:55.875 169 12611.20 144.25 55043.68 88888.00 2012-06-17 04:09:56.000 169 12611.15 144.30 55043.68 88888.00 2012-06-17 04:09:56.125 169 12611.02 144.25 55043.68 88888.00 2012-06-17 04:09:56.250 169 12610.92 144.22 55043.68 88888.00 2012-06-17 04:09:56.375 169 12610.98 144.22 55043.70 88888.00 2012-06-17 04:09:56.500 169 12610.95 144.22 55043.68 88888.00 2012-06-17 04:09:56.625 169 12610.95 144.25 55043.68 88888.00 2012-06-17 04:09:56.750 169 12610.95 144.28 55043.68 88888.00 2012-06-17 04:09:56.875 169 12610.95 144.32 55043.70 88888.00 2012-06-17 04:09:57.000 169 12610.95 144.35 55043.68 88888.00 2012-06-17 04:09:57.125 169 12610.95 144.32 55043.68 88888.00 2012-06-17 04:09:57.250 169 12610.92 144.38 55043.68 88888.00 2012-06-17 04:09:57.375 169 12611.00 144.40 55043.68 88888.00 2012-06-17 04:09:57.500 169 12611.00 144.45 55043.70 88888.00 2012-06-17 04:09:57.625 169 12610.95 144.45 55043.72 88888.00 2012-06-17 04:09:57.750 169 12610.90 144.47 55043.72 88888.00 2012-06-17 04:09:57.875 169 12610.80 144.47 55043.75 88888.00 2012-06-17 04:09:58.000 169 12610.80 144.47 55043.72 88888.00 2012-06-17 04:09:58.125 169 12610.80 144.43 55043.70 88888.00 2012-06-17 04:09:58.250 169 12610.77 144.43 55043.72 88888.00 2012-06-17 04:09:58.375 169 12610.73 144.50 55043.75 88888.00 2012-06-17 04:09:58.500 169 12610.77 144.55 55043.75 88888.00 2012-06-17 04:09:58.625 169 12610.88 144.57 55043.75 88888.00 2012-06-17 04:09:58.750 169 12610.88 144.60 55043.75 88888.00 2012-06-17 04:09:58.875 169 12610.83 144.65 55043.75 88888.00 2012-06-17 04:09:59.000 169 12610.77 144.68 55043.75 88888.00 2012-06-17 04:09:59.125 169 12610.73 144.72 55043.75 88888.00 2012-06-17 04:09:59.250 169 12610.67 144.75 55043.75 88888.00 2012-06-17 04:09:59.375 169 12610.70 144.78 55043.78 88888.00 2012-06-17 04:09:59.500 169 12610.70 144.85 55043.80 88888.00 2012-06-17 04:09:59.625 169 12610.70 144.88 55043.80 88888.00 2012-06-17 04:09:59.750 169 12610.70 144.88 55043.80 88888.00 2012-06-17 04:09:59.875 169 12610.73 144.90 55043.82 88888.00 2012-06-17 04:10:00.000 169 12610.73 144.93 55043.75 88888.00 2012-06-17 04:10:00.125 169 12610.67 144.93 55043.78 88888.00 2012-06-17 04:10:00.250 169 12610.52 144.93 55043.80 88888.00 2012-06-17 04:10:00.375 169 12610.55 144.90 55043.82 88888.00 2012-06-17 04:10:00.500 169 12610.50 144.85 55043.82 88888.00 2012-06-17 04:10:00.625 169 12610.50 144.82 55043.82 88888.00 2012-06-17 04:10:00.750 169 12610.52 144.80 55043.85 88888.00 2012-06-17 04:10:00.875 169 12610.55 144.78 55043.85 88888.00 2012-06-17 04:10:01.000 169 12610.52 144.78 55043.82 88888.00 2012-06-17 04:10:01.125 169 12610.52 144.78 55043.82 88888.00 2012-06-17 04:10:01.250 169 12610.52 144.72 55043.82 88888.00 2012-06-17 04:10:01.375 169 12610.55 144.78 55043.82 88888.00 2012-06-17 04:10:01.500 169 12610.58 144.80 55043.82 88888.00 2012-06-17 04:10:01.625 169 12610.55 144.82 55043.82 88888.00 2012-06-17 04:10:01.750 169 12610.58 144.85 55043.82 88888.00 2012-06-17 04:10:01.875 169 12610.60 144.88 55043.82 88888.00 2012-06-17 04:10:02.000 169 12610.65 144.90 55043.82 88888.00 2012-06-17 04:10:02.125 169 12610.62 144.95 55043.82 88888.00 2012-06-17 04:10:02.250 169 12610.58 144.97 55043.85 88888.00 2012-06-17 04:10:02.375 169 12610.52 144.97 55043.85 88888.00 2012-06-17 04:10:02.500 169 12610.52 144.97 55043.88 88888.00 2012-06-17 04:10:02.625 169 12610.60 144.97 55043.90 88888.00 2012-06-17 04:10:02.750 169 12610.62 144.93 55043.90 88888.00 2012-06-17 04:10:02.875 169 12610.60 144.85 55043.88 88888.00 2012-06-17 04:10:03.000 169 12610.60 144.85 55043.88 88888.00 2012-06-17 04:10:03.125 169 12610.60 144.85 55043.90 88888.00 2012-06-17 04:10:03.250 169 12610.55 144.85 55043.93 88888.00 2012-06-17 04:10:03.375 169 12610.52 144.85 55043.93 88888.00 2012-06-17 04:10:03.500 169 12610.50 144.85 55043.93 88888.00 2012-06-17 04:10:03.625 169 12610.48 144.88 55043.90 88888.00 2012-06-17 04:10:03.750 169 12610.48 144.90 55043.93 88888.00 2012-06-17 04:10:03.875 169 12610.45 144.97 55043.93 88888.00 2012-06-17 04:10:04.000 169 12610.50 145.03 55043.93 88888.00 2012-06-17 04:10:04.125 169 12610.48 145.07 55043.95 88888.00 2012-06-17 04:10:04.250 169 12610.52 145.10 55043.93 88888.00 2012-06-17 04:10:04.375 169 12610.52 145.12 55043.95 88888.00 2012-06-17 04:10:04.500 169 12610.50 145.18 55043.95 88888.00 2012-06-17 04:10:04.625 169 12610.48 145.20 55043.95 88888.00 2012-06-17 04:10:04.750 169 12610.48 145.22 55043.95 88888.00 2012-06-17 04:10:04.875 169 12610.45 145.20 55043.95 88888.00 2012-06-17 04:10:05.000 169 12610.45 145.20 55043.97 88888.00 2012-06-17 04:10:05.125 169 12610.48 145.12 55043.95 88888.00 2012-06-17 04:10:05.250 169 12610.48 145.05 55043.95 88888.00 2012-06-17 04:10:05.375 169 12610.48 145.05 55043.95 88888.00 2012-06-17 04:10:05.500 169 12610.50 145.07 55043.97 88888.00 2012-06-17 04:10:05.625 169 12610.48 145.10 55043.97 88888.00 2012-06-17 04:10:05.750 169 12610.50 145.18 55044.00 88888.00 2012-06-17 04:10:05.875 169 12610.52 145.18 55043.97 88888.00 2012-06-17 04:10:06.000 169 12610.58 145.18 55043.97 88888.00 2012-06-17 04:10:06.125 169 12610.58 145.20 55043.97 88888.00 2012-06-17 04:10:06.250 169 12610.52 145.22 55044.00 88888.00 2012-06-17 04:10:06.375 169 12610.62 145.22 55043.97 88888.00 2012-06-17 04:10:06.500 169 12610.65 145.18 55044.00 88888.00 2012-06-17 04:10:06.625 169 12610.65 145.18 55044.00 88888.00 2012-06-17 04:10:06.750 169 12610.62 145.15 55044.00 88888.00 2012-06-17 04:10:06.875 169 12610.62 145.22 55044.03 88888.00 2012-06-17 04:10:07.000 169 12610.65 145.22 55044.03 88888.00 2012-06-17 04:10:07.125 169 12610.65 145.20 55044.03 88888.00 2012-06-17 04:10:07.250 169 12610.65 145.18 55044.03 88888.00 2012-06-17 04:10:07.375 169 12610.67 145.18 55044.00 88888.00 2012-06-17 04:10:07.500 169 12610.60 145.15 55044.00 88888.00 2012-06-17 04:10:07.625 169 12610.55 145.12 55044.00 88888.00 2012-06-17 04:10:07.750 169 12610.58 145.12 55044.03 88888.00 2012-06-17 04:10:07.875 169 12610.55 145.12 55044.03 88888.00 2012-06-17 04:10:08.000 169 12610.52 145.15 55044.03 88888.00 2012-06-17 04:10:08.125 169 12610.48 145.10 55044.03 88888.00 2012-06-17 04:10:08.250 169 12610.48 145.07 55044.03 88888.00 2012-06-17 04:10:08.375 169 12610.50 145.10 55044.03 88888.00 2012-06-17 04:10:08.500 169 12610.52 145.12 55044.03 88888.00 2012-06-17 04:10:08.625 169 12610.55 145.15 55044.07 88888.00 2012-06-17 04:10:08.750 169 12610.60 145.18 55044.07 88888.00 2012-06-17 04:10:08.875 169 12610.60 145.22 55044.07 88888.00 2012-06-17 04:10:09.000 169 12610.60 145.18 55044.03 88888.00 2012-06-17 04:10:09.125 169 12610.58 145.15 55044.05 88888.00 2012-06-17 04:10:09.250 169 12610.60 145.20 55044.07 88888.00 2012-06-17 04:10:09.375 169 12610.58 145.20 55044.05 88888.00 2012-06-17 04:10:09.500 169 12610.55 145.18 55044.07 88888.00 2012-06-17 04:10:09.625 169 12610.48 145.20 55044.07 88888.00 2012-06-17 04:10:09.750 169 12610.42 145.20 55044.07 88888.00 2012-06-17 04:10:09.875 169 12610.45 145.20 55044.07 88888.00 2012-06-17 04:10:10.000 169 12610.50 145.20 55044.05 88888.00 2012-06-17 04:10:10.125 169 12610.52 145.30 55044.07 88888.00 2012-06-17 04:10:10.250 169 12610.52 145.30 55044.07 88888.00 2012-06-17 04:10:10.375 169 12610.52 145.32 55044.07 88888.00 2012-06-17 04:10:10.500 169 12610.55 145.35 55044.10 88888.00 2012-06-17 04:10:10.625 169 12610.58 145.40 55044.10 88888.00 2012-06-17 04:10:10.750 169 12610.58 145.45 55044.10 88888.00 2012-06-17 04:10:10.875 169 12610.55 145.45 55044.10 88888.00 2012-06-17 04:10:11.000 169 12610.50 145.47 55044.07 88888.00 2012-06-17 04:10:11.125 169 12610.50 145.50 55044.10 88888.00 2012-06-17 04:10:11.250 169 12610.52 145.55 55044.10 88888.00 2012-06-17 04:10:11.375 169 12610.52 145.55 55044.07 88888.00 2012-06-17 04:10:11.500 169 12610.45 145.53 55044.07 88888.00 2012-06-17 04:10:11.625 169 12610.45 145.53 55044.07 88888.00 2012-06-17 04:10:11.750 169 12610.45 145.53 55044.05 88888.00 2012-06-17 04:10:11.875 169 12610.42 145.55 55044.10 88888.00 2012-06-17 04:10:12.000 169 12610.48 145.55 55044.07 88888.00 2012-06-17 04:10:12.125 169 12610.55 145.55 55044.10 88888.00 2012-06-17 04:10:12.250 169 12610.52 145.55 55044.07 88888.00 2012-06-17 04:10:12.375 169 12610.48 145.60 55044.10 88888.00 2012-06-17 04:10:12.500 169 12610.48 145.57 55044.07 88888.00 2012-06-17 04:10:12.625 169 12610.48 145.60 55044.05 88888.00 2012-06-17 04:10:12.750 169 12610.55 145.65 55044.07 88888.00 2012-06-17 04:10:12.875 169 12610.55 145.70 55044.10 88888.00 2012-06-17 04:10:13.000 169 12610.50 145.68 55044.10 88888.00 2012-06-17 04:10:13.125 169 12610.42 145.70 55044.10 88888.00 2012-06-17 04:10:13.250 169 12610.38 145.68 55044.10 88888.00 2012-06-17 04:10:13.375 169 12610.35 145.65 55044.07 88888.00 2012-06-17 04:10:13.500 169 12610.27 145.62 55044.10 88888.00 2012-06-17 04:10:13.625 169 12610.27 145.65 55044.12 88888.00 2012-06-17 04:10:13.750 169 12610.33 145.62 55044.12 88888.00 2012-06-17 04:10:13.875 169 12610.35 145.60 55044.10 88888.00 2012-06-17 04:10:14.000 169 12610.40 145.62 55044.10 88888.00 2012-06-17 04:10:14.125 169 12610.48 145.65 55044.15 88888.00 2012-06-17 04:10:14.250 169 12610.48 145.60 55044.18 88888.00 2012-06-17 04:10:14.375 169 12610.40 145.60 55044.15 88888.00 2012-06-17 04:10:14.500 169 12610.38 145.60 55044.18 88888.00 2012-06-17 04:10:14.625 169 12610.35 145.62 55044.15 88888.00 2012-06-17 04:10:14.750 169 12610.38 145.65 55044.15 88888.00 2012-06-17 04:10:14.875 169 12610.35 145.68 55044.15 88888.00 2012-06-17 04:10:15.000 169 12610.33 145.68 55044.12 88888.00 2012-06-17 04:10:15.125 169 12610.33 145.70 55044.15 88888.00 2012-06-17 04:10:15.250 169 12610.38 145.72 55044.12 88888.00 2012-06-17 04:10:15.375 169 12610.42 145.75 55044.15 88888.00 2012-06-17 04:10:15.500 169 12610.35 145.78 55044.12 88888.00 2012-06-17 04:10:15.625 169 12610.35 145.78 55044.12 88888.00 2012-06-17 04:10:15.750 169 12610.35 145.80 55044.12 88888.00 2012-06-17 04:10:15.875 169 12610.30 145.82 55044.18 88888.00 2012-06-17 04:10:16.000 169 12610.25 145.88 55044.15 88888.00 2012-06-17 04:10:16.125 169 12610.33 145.93 55044.18 88888.00 2012-06-17 04:10:16.250 169 12610.35 145.93 55044.20 88888.00 2012-06-17 04:10:16.375 169 12610.33 145.95 55044.18 88888.00 2012-06-17 04:10:16.500 169 12610.33 145.95 55044.15 88888.00 2012-06-17 04:10:16.625 169 12610.33 145.97 55044.18 88888.00 2012-06-17 04:10:16.750 169 12610.35 145.97 55044.15 88888.00 2012-06-17 04:10:16.875 169 12610.38 146.03 55044.20 88888.00 2012-06-17 04:10:17.000 169 12610.42 146.05 55044.20 88888.00 2012-06-17 04:10:17.125 169 12610.38 146.03 55044.20 88888.00 2012-06-17 04:10:17.250 169 12610.35 146.03 55044.20 88888.00 2012-06-17 04:10:17.375 169 12610.40 146.05 55044.20 88888.00 2012-06-17 04:10:17.500 169 12610.45 146.05 55044.18 88888.00 2012-06-17 04:10:17.625 169 12610.40 146.07 55044.22 88888.00 2012-06-17 04:10:17.750 169 12610.35 146.05 55044.18 88888.00 2012-06-17 04:10:17.875 169 12610.35 146.05 55044.15 88888.00 2012-06-17 04:10:18.000 169 12610.35 146.07 55044.18 88888.00 2012-06-17 04:10:18.125 169 12610.27 146.07 55044.15 88888.00 2012-06-17 04:10:18.250 169 12610.30 146.05 55044.18 88888.00 2012-06-17 04:10:18.375 169 12610.38 146.10 55044.18 88888.00 2012-06-17 04:10:18.500 169 12610.45 146.10 55044.15 88888.00 2012-06-17 04:10:18.625 169 12610.48 146.15 55044.18 88888.00 2012-06-17 04:10:18.750 169 12610.48 146.20 55044.18 88888.00 2012-06-17 04:10:18.875 169 12610.42 146.18 55044.20 88888.00 2012-06-17 04:10:19.000 169 12610.40 146.20 55044.20 88888.00 2012-06-17 04:10:19.125 169 12610.40 146.20 55044.20 88888.00 2012-06-17 04:10:19.250 169 12610.40 146.15 55044.15 88888.00 2012-06-17 04:10:19.375 169 12610.42 146.18 55044.15 88888.00 2012-06-17 04:10:19.500 169 12610.38 146.18 55044.18 88888.00 2012-06-17 04:10:19.625 169 12610.35 146.15 55044.18 88888.00 2012-06-17 04:10:19.750 169 12610.38 146.15 55044.15 88888.00 2012-06-17 04:10:19.875 169 12610.38 146.18 55044.18 88888.00 2012-06-17 04:10:20.000 169 12610.40 146.20 55044.18 88888.00 2012-06-17 04:10:20.125 169 12610.42 146.20 55044.20 88888.00 2012-06-17 04:10:20.250 169 12610.38 146.22 55044.22 88888.00 2012-06-17 04:10:20.375 169 12610.40 146.25 55044.20 88888.00 2012-06-17 04:10:20.500 169 12610.38 146.22 55044.20 88888.00 2012-06-17 04:10:20.625 169 12610.40 146.22 55044.18 88888.00 2012-06-17 04:10:20.750 169 12610.35 146.22 55044.20 88888.00 2012-06-17 04:10:20.875 169 12610.30 146.20 55044.22 88888.00 2012-06-17 04:10:21.000 169 12610.38 146.22 55044.20 88888.00 2012-06-17 04:10:21.125 169 12610.40 146.25 55044.20 88888.00 2012-06-17 04:10:21.250 169 12610.38 146.22 55044.20 88888.00 2012-06-17 04:10:21.375 169 12610.38 146.25 55044.20 88888.00 2012-06-17 04:10:21.500 169 12610.38 146.28 55044.18 88888.00 2012-06-17 04:10:21.625 169 12610.42 146.30 55044.18 88888.00 2012-06-17 04:10:21.750 169 12610.40 146.35 55044.20 88888.00 2012-06-17 04:10:21.875 169 12610.40 146.40 55044.20 88888.00 2012-06-17 04:10:22.000 169 12610.48 146.43 55044.22 88888.00 2012-06-17 04:10:22.125 169 12610.45 146.47 55044.22 88888.00 2012-06-17 04:10:22.250 169 12610.45 146.53 55044.22 88888.00 2012-06-17 04:10:22.375 169 12610.52 146.55 55044.18 88888.00 2012-06-17 04:10:22.500 169 12610.48 146.57 55044.15 88888.00 2012-06-17 04:10:22.625 169 12610.45 146.62 55044.20 88888.00 2012-06-17 04:10:22.750 169 12610.48 146.70 55044.18 88888.00 2012-06-17 04:10:22.875 169 12610.45 146.68 55044.20 88888.00 2012-06-17 04:10:23.000 169 12610.40 146.65 55044.18 88888.00 2012-06-17 04:10:23.125 169 12610.38 146.62 55044.22 88888.00 2012-06-17 04:10:23.250 169 12610.33 146.65 55044.20 88888.00 2012-06-17 04:10:23.375 169 12610.38 146.62 55044.20 88888.00 2012-06-17 04:10:23.500 169 12610.38 146.62 55044.20 88888.00 2012-06-17 04:10:23.625 169 12610.33 146.57 55044.18 88888.00 2012-06-17 04:10:23.750 169 12610.38 146.55 55044.15 88888.00 2012-06-17 04:10:23.875 169 12610.42 146.55 55044.22 88888.00 2012-06-17 04:10:24.000 169 12610.50 146.57 55044.20 88888.00 2012-06-17 04:10:24.125 169 12610.52 146.60 55044.20 88888.00 2012-06-17 04:10:24.250 169 12610.55 146.57 55044.20 88888.00 2012-06-17 04:10:24.375 169 12610.58 146.65 55044.22 88888.00 2012-06-17 04:10:24.500 169 12610.52 146.72 55044.22 88888.00 2012-06-17 04:10:24.625 169 12610.55 146.75 55044.22 88888.00 2012-06-17 04:10:24.750 169 12610.55 146.80 55044.22 88888.00 2012-06-17 04:10:24.875 169 12610.60 146.80 55044.22 88888.00 2012-06-17 04:10:25.000 169 12610.58 146.80 55044.20 88888.00 2012-06-17 04:10:25.125 169 12610.45 146.82 55044.20 88888.00 2012-06-17 04:10:25.250 169 12610.42 146.85 55044.25 88888.00 2012-06-17 04:10:25.375 169 12610.40 146.85 55044.20 88888.00 2012-06-17 04:10:25.500 169 12610.40 146.85 55044.20 88888.00 2012-06-17 04:10:25.625 169 12610.35 146.88 55044.22 88888.00 2012-06-17 04:10:25.750 169 12610.35 146.88 55044.22 88888.00 2012-06-17 04:10:25.875 169 12610.33 146.90 55044.22 88888.00 2012-06-17 04:10:26.000 169 12610.30 146.88 55044.22 88888.00 2012-06-17 04:10:26.125 169 12610.33 146.88 55044.22 88888.00 2012-06-17 04:10:26.250 169 12610.38 146.95 55044.25 88888.00 2012-06-17 04:10:26.375 169 12610.33 146.95 55044.22 88888.00 2012-06-17 04:10:26.500 169 12610.27 146.95 55044.22 88888.00 2012-06-17 04:10:26.625 169 12610.25 146.95 55044.22 88888.00 2012-06-17 04:10:26.750 169 12610.30 146.97 55044.20 88888.00 2012-06-17 04:10:26.875 169 12610.27 147.00 55044.22 88888.00 2012-06-17 04:10:27.000 169 12610.17 147.05 55044.20 88888.00 2012-06-17 04:10:27.125 169 12610.15 147.10 55044.22 88888.00 2012-06-17 04:10:27.250 169 12610.10 147.10 55044.25 88888.00 2012-06-17 04:10:27.375 169 12610.20 147.12 55044.25 88888.00 2012-06-17 04:10:27.500 169 12610.20 147.15 55044.25 88888.00 2012-06-17 04:10:27.625 169 12610.12 147.12 55044.22 88888.00 2012-06-17 04:10:27.750 169 12610.10 147.12 55044.22 88888.00 2012-06-17 04:10:27.875 169 12610.10 147.15 55044.22 88888.00 2012-06-17 04:10:28.000 169 12610.20 147.18 55044.22 88888.00 2012-06-17 04:10:28.125 169 12610.20 147.20 55044.22 88888.00 2012-06-17 04:10:28.250 169 12610.17 147.25 55044.25 88888.00 2012-06-17 04:10:28.375 169 12610.25 147.28 55044.28 88888.00 2012-06-17 04:10:28.500 169 12610.20 147.28 55044.22 88888.00 2012-06-17 04:10:28.625 169 12610.15 147.32 55044.22 88888.00 2012-06-17 04:10:28.750 169 12610.17 147.38 55044.22 88888.00 2012-06-17 04:10:28.875 169 12610.15 147.43 55044.28 88888.00 2012-06-17 04:10:29.000 169 12610.08 147.43 55044.25 88888.00 2012-06-17 04:10:29.125 169 12610.08 147.45 55044.22 88888.00 2012-06-17 04:10:29.250 169 12610.05 147.47 55044.28 88888.00 2012-06-17 04:10:29.375 169 12610.05 147.53 55044.28 88888.00 2012-06-17 04:10:29.500 169 12610.08 147.57 55044.28 88888.00 2012-06-17 04:10:29.625 169 12610.10 147.60 55044.28 88888.00 2012-06-17 04:10:29.750 169 12610.12 147.60 55044.28 88888.00 2012-06-17 04:10:29.875 169 12610.08 147.65 55044.25 88888.00 2012-06-17 04:10:30.000 169 12610.08 147.65 55044.28 88888.00 2012-06-17 04:10:30.125 169 12610.08 147.65 55044.28 88888.00 2012-06-17 04:10:30.250 169 12610.02 147.65 55044.22 88888.00 2012-06-17 04:10:30.375 169 12610.00 147.62 55044.22 88888.00 2012-06-17 04:10:30.500 169 12609.98 147.65 55044.25 88888.00 2012-06-17 04:10:30.625 169 12609.98 147.68 55044.25 88888.00 2012-06-17 04:10:30.750 169 12609.90 147.65 55044.25 88888.00 2012-06-17 04:10:30.875 169 12609.90 147.65 55044.25 88888.00 2012-06-17 04:10:31.000 169 12609.85 147.65 55044.25 88888.00 2012-06-17 04:10:31.125 169 12609.80 147.68 55044.28 88888.00 2012-06-17 04:10:31.250 169 12609.80 147.65 55044.28 88888.00 2012-06-17 04:10:31.375 169 12609.83 147.65 55044.28 88888.00 2012-06-17 04:10:31.500 169 12609.80 147.62 55044.28 88888.00 2012-06-17 04:10:31.625 169 12609.85 147.62 55044.28 88888.00 2012-06-17 04:10:31.750 169 12609.83 147.65 55044.30 88888.00 2012-06-17 04:10:31.875 169 12609.83 147.65 55044.32 88888.00 2012-06-17 04:10:32.000 169 12609.85 147.60 55044.30 88888.00 2012-06-17 04:10:32.125 169 12609.83 147.57 55044.30 88888.00 2012-06-17 04:10:32.250 169 12609.85 147.62 55044.32 88888.00 2012-06-17 04:10:32.375 169 12609.95 147.68 55044.35 88888.00 2012-06-17 04:10:32.500 169 12609.95 147.70 55044.35 88888.00 2012-06-17 04:10:32.625 169 12609.95 147.75 55044.38 88888.00 2012-06-17 04:10:32.750 169 12609.95 147.82 55044.40 88888.00 2012-06-17 04:10:32.875 169 12609.92 147.85 55044.35 88888.00 2012-06-17 04:10:33.000 169 12609.90 147.82 55044.35 88888.00 2012-06-17 04:10:33.125 169 12609.92 147.82 55044.35 88888.00 2012-06-17 04:10:33.250 169 12609.85 147.93 55044.38 88888.00 2012-06-17 04:10:33.375 169 12609.80 147.95 55044.38 88888.00 2012-06-17 04:10:33.500 169 12609.75 147.93 55044.38 88888.00 2012-06-17 04:10:33.625 169 12609.75 147.90 55044.35 88888.00 2012-06-17 04:10:33.750 169 12609.73 147.93 55044.35 88888.00 2012-06-17 04:10:33.875 169 12609.80 147.97 55044.40 88888.00 2012-06-17 04:10:34.000 169 12609.73 147.97 55044.38 88888.00 2012-06-17 04:10:34.125 169 12609.73 147.97 55044.38 88888.00 2012-06-17 04:10:34.250 169 12609.83 148.00 55044.40 88888.00 2012-06-17 04:10:34.375 169 12609.83 148.03 55044.40 88888.00 2012-06-17 04:10:34.500 169 12609.80 148.00 55044.38 88888.00 2012-06-17 04:10:34.625 169 12609.83 148.05 55044.38 88888.00 2012-06-17 04:10:34.750 169 12609.83 148.07 55044.38 88888.00 2012-06-17 04:10:34.875 169 12609.83 148.10 55044.40 88888.00 2012-06-17 04:10:35.000 169 12609.83 148.10 55044.38 88888.00 2012-06-17 04:10:35.125 169 12609.88 148.10 55044.35 88888.00 2012-06-17 04:10:35.250 169 12609.85 148.07 55044.40 88888.00 2012-06-17 04:10:35.375 169 12609.90 148.10 55044.43 88888.00 2012-06-17 04:10:35.500 169 12609.90 148.10 55044.43 88888.00 2012-06-17 04:10:35.625 169 12609.88 148.07 55044.43 88888.00 2012-06-17 04:10:35.750 169 12609.83 148.05 55044.40 88888.00 2012-06-17 04:10:35.875 169 12609.80 148.05 55044.40 88888.00 2012-06-17 04:10:36.000 169 12609.75 148.05 55044.40 88888.00 2012-06-17 04:10:36.125 169 12609.75 148.05 55044.38 88888.00 2012-06-17 04:10:36.250 169 12609.77 148.10 55044.35 88888.00 2012-06-17 04:10:36.375 169 12609.88 148.18 55044.40 88888.00 2012-06-17 04:10:36.500 169 12609.95 148.15 55044.38 88888.00 2012-06-17 04:10:36.625 169 12609.92 148.10 55044.38 88888.00 2012-06-17 04:10:36.750 169 12609.92 148.15 55044.35 88888.00 2012-06-17 04:10:36.875 169 12609.92 148.25 55044.38 88888.00 2012-06-17 04:10:37.000 169 12609.95 148.28 55044.40 88888.00 2012-06-17 04:10:37.125 169 12609.92 148.32 55044.40 88888.00 2012-06-17 04:10:37.250 169 12609.90 148.38 55044.35 88888.00 2012-06-17 04:10:37.375 169 12609.92 148.35 55044.32 88888.00 2012-06-17 04:10:37.500 169 12609.95 148.35 55044.35 88888.00 2012-06-17 04:10:37.625 169 12609.98 148.40 55044.43 88888.00 2012-06-17 04:10:37.750 169 12610.00 148.40 55044.40 88888.00 2012-06-17 04:10:37.875 169 12609.92 148.40 55044.40 88888.00 2012-06-17 04:10:38.000 169 12609.92 148.38 55044.40 88888.00 2012-06-17 04:10:38.125 169 12609.90 148.38 55044.40 88888.00 2012-06-17 04:10:38.250 169 12609.92 148.40 55044.40 88888.00 2012-06-17 04:10:38.375 169 12609.98 148.45 55044.40 88888.00 2012-06-17 04:10:38.500 169 12609.90 148.47 55044.40 88888.00 2012-06-17 04:10:38.625 169 12609.88 148.45 55044.38 88888.00 2012-06-17 04:10:38.750 169 12609.90 148.43 55044.35 88888.00 2012-06-17 04:10:38.875 169 12609.95 148.47 55044.38 88888.00 2012-06-17 04:10:39.000 169 12609.98 148.50 55044.38 88888.00 2012-06-17 04:10:39.125 169 12609.98 148.55 55044.43 88888.00 2012-06-17 04:10:39.250 169 12610.02 148.57 55044.43 88888.00 2012-06-17 04:10:39.375 169 12610.08 148.57 55044.43 88888.00 2012-06-17 04:10:39.500 169 12610.02 148.60 55044.40 88888.00 2012-06-17 04:10:39.625 169 12609.98 148.60 55044.40 88888.00 2012-06-17 04:10:39.750 169 12609.98 148.65 55044.40 88888.00 2012-06-17 04:10:39.875 169 12609.95 148.70 55044.40 88888.00 2012-06-17 04:10:40.000 169 12609.95 148.75 55044.43 88888.00 2012-06-17 04:10:40.125 169 12609.92 148.78 55044.43 88888.00 2012-06-17 04:10:40.250 169 12609.90 148.80 55044.40 88888.00 2012-06-17 04:10:40.375 169 12609.92 148.85 55044.38 88888.00 2012-06-17 04:10:40.500 169 12609.90 148.90 55044.40 88888.00 2012-06-17 04:10:40.625 169 12609.88 148.93 55044.40 88888.00 2012-06-17 04:10:40.750 169 12609.88 148.93 55044.43 88888.00 2012-06-17 04:10:40.875 169 12609.90 148.90 55044.40 88888.00 2012-06-17 04:10:41.000 169 12609.92 148.95 55044.38 88888.00 2012-06-17 04:10:41.125 169 12609.92 148.95 55044.43 88888.00 2012-06-17 04:10:41.250 169 12609.88 148.97 55044.43 88888.00 2012-06-17 04:10:41.375 169 12609.90 148.97 55044.38 88888.00 2012-06-17 04:10:41.500 169 12610.02 149.00 55044.40 88888.00 2012-06-17 04:10:41.625 169 12610.08 149.07 55044.43 88888.00 2012-06-17 04:10:41.750 169 12610.05 149.10 55044.40 88888.00 2012-06-17 04:10:41.875 169 12610.00 149.12 55044.43 88888.00 2012-06-17 04:10:42.000 169 12610.00 149.10 55044.40 88888.00 2012-06-17 04:10:42.125 169 12610.00 149.07 55044.40 88888.00 2012-06-17 04:10:42.250 169 12609.98 149.05 55044.43 88888.00 2012-06-17 04:10:42.375 169 12609.98 149.05 55044.40 88888.00 2012-06-17 04:10:42.500 169 12609.95 149.05 55044.38 88888.00 2012-06-17 04:10:42.625 169 12609.88 149.05 55044.43 88888.00 2012-06-17 04:10:42.750 169 12609.88 149.07 55044.43 88888.00 2012-06-17 04:10:42.875 169 12609.83 149.07 55044.43 88888.00 2012-06-17 04:10:43.000 169 12609.83 149.05 55044.43 88888.00 2012-06-17 04:10:43.125 169 12609.85 149.03 55044.43 88888.00 2012-06-17 04:10:43.250 169 12609.80 149.03 55044.43 88888.00 2012-06-17 04:10:43.375 169 12609.88 149.10 55044.45 88888.00 2012-06-17 04:10:43.500 169 12609.88 149.20 55044.45 88888.00 2012-06-17 04:10:43.625 169 12609.92 149.22 55044.43 88888.00 2012-06-17 04:10:43.750 169 12609.95 149.28 55044.45 88888.00 2012-06-17 04:10:43.875 169 12609.98 149.35 55044.43 88888.00 2012-06-17 04:10:44.000 169 12609.98 149.43 55044.43 88888.00 2012-06-17 04:10:44.125 169 12609.95 149.43 55044.40 88888.00 2012-06-17 04:10:44.250 169 12609.90 149.45 55044.43 88888.00 2012-06-17 04:10:44.375 169 12609.95 149.50 55044.43 88888.00 2012-06-17 04:10:44.500 169 12609.92 149.55 55044.45 88888.00 2012-06-17 04:10:44.625 169 12609.92 149.55 55044.43 88888.00 2012-06-17 04:10:44.750 169 12609.90 149.55 55044.40 88888.00 2012-06-17 04:10:44.875 169 12609.92 149.57 55044.40 88888.00 2012-06-17 04:10:45.000 169 12609.98 149.57 55044.43 88888.00 2012-06-17 04:10:45.125 169 12609.98 149.57 55044.45 88888.00 2012-06-17 04:10:45.250 169 12610.02 149.57 55044.43 88888.00 2012-06-17 04:10:45.375 169 12610.00 149.57 55044.40 88888.00 2012-06-17 04:10:45.500 169 12609.98 149.57 55044.40 88888.00 2012-06-17 04:10:45.625 169 12609.95 149.55 55044.40 88888.00 2012-06-17 04:10:45.750 169 12609.92 149.62 55044.47 88888.00 2012-06-17 04:10:45.875 169 12609.95 149.60 55044.50 88888.00 2012-06-17 04:10:46.000 169 12609.92 149.62 55044.45 88888.00 2012-06-17 04:10:46.125 169 12609.95 149.62 55044.47 88888.00 2012-06-17 04:10:46.250 169 12609.90 149.62 55044.50 88888.00 2012-06-17 04:10:46.375 169 12609.92 149.62 55044.47 88888.00 2012-06-17 04:10:46.500 169 12609.95 149.57 55044.47 88888.00 2012-06-17 04:10:46.625 169 12609.95 149.62 55044.50 88888.00 2012-06-17 04:10:46.750 169 12610.00 149.62 55044.50 88888.00 2012-06-17 04:10:46.875 169 12609.95 149.68 55044.47 88888.00 2012-06-17 04:10:47.000 169 12609.92 149.68 55044.47 88888.00 2012-06-17 04:10:47.125 169 12609.95 149.68 55044.47 88888.00 2012-06-17 04:10:47.250 169 12609.92 149.68 55044.47 88888.00 2012-06-17 04:10:47.375 169 12609.88 149.72 55044.53 88888.00 2012-06-17 04:10:47.500 169 12609.88 149.72 55044.50 88888.00 2012-06-17 04:10:47.625 169 12609.90 149.78 55044.47 88888.00 2012-06-17 04:10:47.750 169 12609.90 149.82 55044.47 88888.00 2012-06-17 04:10:47.875 169 12609.88 149.82 55044.47 88888.00 2012-06-17 04:10:48.000 169 12609.90 149.90 55044.50 88888.00 2012-06-17 04:10:48.125 169 12609.90 149.95 55044.50 88888.00 2012-06-17 04:10:48.250 169 12609.85 149.97 55044.50 88888.00 2012-06-17 04:10:48.375 169 12609.88 150.00 55044.47 88888.00 2012-06-17 04:10:48.500 169 12609.90 150.00 55044.47 88888.00 2012-06-17 04:10:48.625 169 12609.85 150.00 55044.47 88888.00 2012-06-17 04:10:48.750 169 12609.80 150.03 55044.50 88888.00 2012-06-17 04:10:48.875 169 12609.83 150.03 55044.53 88888.00 2012-06-17 04:10:49.000 169 12609.92 150.03 55044.53 88888.00 2012-06-17 04:10:49.125 169 12609.95 150.03 55044.55 88888.00 2012-06-17 04:10:49.250 169 12609.90 150.07 55044.53 88888.00 2012-06-17 04:10:49.375 169 12609.92 150.12 55044.55 88888.00 2012-06-17 04:10:49.500 169 12609.90 150.18 55044.55 88888.00 2012-06-17 04:10:49.625 169 12609.92 150.20 55044.50 88888.00 2012-06-17 04:10:49.750 169 12610.02 150.20 55044.50 88888.00 2012-06-17 04:10:49.875 169 12610.08 150.25 55044.53 88888.00 2012-06-17 04:10:50.000 169 12610.10 150.30 55044.53 88888.00 2012-06-17 04:10:50.125 169 12610.08 150.35 55044.50 88888.00 2012-06-17 04:10:50.250 169 12610.08 150.40 55044.50 88888.00 2012-06-17 04:10:50.375 169 12610.05 150.45 55044.47 88888.00 2012-06-17 04:10:50.500 169 12610.02 150.47 55044.50 88888.00 2012-06-17 04:10:50.625 169 12610.05 150.50 55044.50 88888.00 2012-06-17 04:10:50.750 169 12610.08 150.47 55044.50 88888.00 2012-06-17 04:10:50.875 169 12610.08 150.50 55044.53 88888.00 2012-06-17 04:10:51.000 169 12610.08 150.53 55044.53 88888.00 2012-06-17 04:10:51.125 169 12610.00 150.55 55044.53 88888.00 2012-06-17 04:10:51.250 169 12609.98 150.50 55044.55 88888.00 2012-06-17 04:10:51.375 169 12609.98 150.50 55044.53 88888.00 2012-06-17 04:10:51.500 169 12610.00 150.53 55044.55 88888.00 2012-06-17 04:10:51.625 169 12610.00 150.53 55044.55 88888.00 2012-06-17 04:10:51.750 169 12610.10 150.55 55044.55 88888.00 2012-06-17 04:10:51.875 169 12610.17 150.53 55044.55 88888.00 2012-06-17 04:10:52.000 169 12610.15 150.50 55044.53 88888.00 2012-06-17 04:10:52.125 169 12610.08 150.50 55044.53 88888.00 2012-06-17 04:10:52.250 169 12610.10 150.57 55044.55 88888.00 2012-06-17 04:10:52.375 169 12610.15 150.62 55044.55 88888.00 2012-06-17 04:10:52.500 169 12610.17 150.60 55044.55 88888.00 2012-06-17 04:10:52.625 169 12610.25 150.57 55044.50 88888.00 2012-06-17 04:10:52.750 169 12610.27 150.57 55044.53 88888.00 2012-06-17 04:10:52.875 169 12610.27 150.60 55044.53 88888.00 2012-06-17 04:10:53.000 169 12610.25 150.60 55044.53 88888.00 2012-06-17 04:10:53.125 169 12610.15 150.57 55044.50 88888.00 2012-06-17 04:10:53.250 169 12610.10 150.57 55044.53 88888.00 2012-06-17 04:10:53.375 169 12610.20 150.62 55044.50 88888.00 2012-06-17 04:10:53.500 169 12610.20 150.65 55044.50 88888.00 2012-06-17 04:10:53.625 169 12610.15 150.70 55044.50 88888.00 2012-06-17 04:10:53.750 169 12610.17 150.75 55044.55 88888.00 2012-06-17 04:10:53.875 169 12610.23 150.75 55044.53 88888.00 2012-06-17 04:10:54.000 169 12610.20 150.80 55044.53 88888.00 2012-06-17 04:10:54.125 169 12610.20 150.82 55044.53 88888.00 2012-06-17 04:10:54.250 169 12610.20 150.85 55044.53 88888.00 2012-06-17 04:10:54.375 169 12610.25 150.93 55044.53 88888.00 2012-06-17 04:10:54.500 169 12610.33 150.95 55044.55 88888.00 2012-06-17 04:10:54.625 169 12610.33 151.00 55044.53 88888.00 2012-06-17 04:10:54.750 169 12610.33 151.05 55044.53 88888.00 2012-06-17 04:10:54.875 169 12610.27 151.10 55044.53 88888.00 2012-06-17 04:10:55.000 169 12610.23 151.12 55044.53 88888.00 2012-06-17 04:10:55.125 169 12610.30 151.18 55044.53 88888.00 2012-06-17 04:10:55.250 169 12610.33 151.18 55044.55 88888.00 2012-06-17 04:10:55.375 169 12610.38 151.20 55044.55 88888.00 2012-06-17 04:10:55.500 169 12610.30 151.20 55044.57 88888.00 2012-06-17 04:10:55.625 169 12610.25 151.22 55044.55 88888.00 2012-06-17 04:10:55.750 169 12610.27 151.25 55044.60 88888.00 2012-06-17 04:10:55.875 169 12610.35 151.30 55044.65 88888.00 2012-06-17 04:10:56.000 169 12610.33 151.28 55044.62 88888.00 2012-06-17 04:10:56.125 169 12610.30 151.25 55044.60 88888.00 2012-06-17 04:10:56.250 169 12610.30 151.30 55044.62 88888.00 2012-06-17 04:10:56.375 169 12610.35 151.30 55044.60 88888.00 2012-06-17 04:10:56.500 169 12610.35 151.28 55044.57 88888.00 2012-06-17 04:10:56.625 169 12610.35 151.32 55044.60 88888.00 2012-06-17 04:10:56.750 169 12610.40 151.32 55044.60 88888.00 2012-06-17 04:10:56.875 169 12610.42 151.35 55044.57 88888.00 2012-06-17 04:10:57.000 169 12610.40 151.38 55044.55 88888.00 2012-06-17 04:10:57.125 169 12610.40 151.40 55044.57 88888.00 2012-06-17 04:10:57.250 169 12610.40 151.43 55044.60 88888.00 2012-06-17 04:10:57.375 169 12610.40 151.47 55044.57 88888.00 2012-06-17 04:10:57.500 169 12610.38 151.47 55044.57 88888.00 2012-06-17 04:10:57.625 169 12610.40 151.53 55044.55 88888.00 2012-06-17 04:10:57.750 169 12610.40 151.55 55044.55 88888.00 2012-06-17 04:10:57.875 169 12610.38 151.57 55044.55 88888.00 2012-06-17 04:10:58.000 169 12610.40 151.62 55044.55 88888.00 2012-06-17 04:10:58.125 169 12610.40 151.70 55044.55 88888.00 2012-06-17 04:10:58.250 169 12610.33 151.75 55044.55 88888.00 2012-06-17 04:10:58.375 169 12610.35 151.80 55044.55 88888.00 2012-06-17 04:10:58.500 169 12610.38 151.82 55044.55 88888.00 2012-06-17 04:10:58.625 169 12610.40 151.88 55044.57 88888.00 2012-06-17 04:10:58.750 169 12610.35 151.93 55044.60 88888.00 2012-06-17 04:10:58.875 169 12610.35 151.97 55044.62 88888.00 2012-06-17 04:10:59.000 169 12610.38 151.97 55044.57 88888.00 2012-06-17 04:10:59.125 169 12610.38 152.00 55044.57 88888.00 2012-06-17 04:10:59.250 169 12610.38 152.05 55044.62 88888.00 2012-06-17 04:10:59.375 169 12610.35 152.10 55044.62 88888.00 2012-06-17 04:10:59.500 169 12610.38 152.15 55044.60 88888.00 2012-06-17 04:10:59.625 169 12610.40 152.15 55044.55 88888.00 2012-06-17 04:10:59.750 169 12610.40 152.20 55044.60 88888.00 2012-06-17 04:10:59.875 169 12610.42 152.28 55044.60 88888.00 2012-06-17 04:11:00.000 169 12610.40 152.30 55044.57 88888.00 2012-06-17 04:11:00.125 169 12610.40 152.30 55044.60 88888.00 2012-06-17 04:11:00.250 169 12610.40 152.30 55044.57 88888.00 2012-06-17 04:11:00.375 169 12610.42 152.35 55044.57 88888.00 2012-06-17 04:11:00.500 169 12610.38 152.35 55044.55 88888.00 2012-06-17 04:11:00.625 169 12610.40 152.40 55044.55 88888.00 2012-06-17 04:11:00.750 169 12610.40 152.43 55044.60 88888.00 2012-06-17 04:11:00.875 169 12610.35 152.43 55044.60 88888.00 2012-06-17 04:11:01.000 169 12610.35 152.43 55044.57 88888.00 2012-06-17 04:11:01.125 169 12610.40 152.47 55044.60 88888.00 2012-06-17 04:11:01.250 169 12610.42 152.47 55044.57 88888.00 2012-06-17 04:11:01.375 169 12610.38 152.50 55044.57 88888.00 2012-06-17 04:11:01.500 169 12610.38 152.53 55044.60 88888.00 2012-06-17 04:11:01.625 169 12610.35 152.55 55044.60 88888.00 2012-06-17 04:11:01.750 169 12610.35 152.55 55044.60 88888.00 2012-06-17 04:11:01.875 169 12610.35 152.60 55044.57 88888.00 2012-06-17 04:11:02.000 169 12610.38 152.60 55044.60 88888.00 2012-06-17 04:11:02.125 169 12610.38 152.62 55044.62 88888.00 2012-06-17 04:11:02.250 169 12610.33 152.65 55044.65 88888.00 2012-06-17 04:11:02.375 169 12610.35 152.68 55044.62 88888.00 2012-06-17 04:11:02.500 169 12610.35 152.70 55044.62 88888.00 2012-06-17 04:11:02.625 169 12610.30 152.70 55044.60 88888.00 2012-06-17 04:11:02.750 169 12610.27 152.70 55044.62 88888.00 2012-06-17 04:11:02.875 169 12610.23 152.72 55044.68 88888.00 2012-06-17 04:11:03.000 169 12610.15 152.75 55044.65 88888.00 2012-06-17 04:11:03.125 169 12610.20 152.78 55044.65 88888.00 2012-06-17 04:11:03.250 169 12610.27 152.80 55044.68 88888.00 2012-06-17 04:11:03.375 169 12610.27 152.88 55044.70 88888.00 2012-06-17 04:11:03.500 169 12610.25 152.95 55044.68 88888.00 2012-06-17 04:11:03.625 169 12610.27 152.97 55044.68 88888.00 2012-06-17 04:11:03.750 169 12610.30 153.05 55044.68 88888.00 2012-06-17 04:11:03.875 169 12610.30 153.07 55044.70 88888.00 2012-06-17 04:11:04.000 169 12610.23 153.12 55044.70 88888.00 2012-06-17 04:11:04.125 169 12610.25 153.20 55044.70 88888.00 2012-06-17 04:11:04.250 169 12610.20 153.25 55044.72 88888.00 2012-06-17 04:11:04.375 169 12610.20 153.28 55044.70 88888.00 2012-06-17 04:11:04.500 169 12610.15 153.32 55044.70 88888.00 2012-06-17 04:11:04.625 169 12610.12 153.35 55044.70 88888.00 2012-06-17 04:11:04.750 169 12610.15 153.35 55044.65 88888.00 2012-06-17 04:11:04.875 169 12610.15 153.38 55044.62 88888.00 2012-06-17 04:11:05.000 169 12610.15 153.40 55044.65 88888.00 2012-06-17 04:11:05.125 169 12610.17 153.47 55044.70 88888.00 2012-06-17 04:11:05.250 169 12610.15 153.55 55044.70 88888.00 2012-06-17 04:11:05.375 169 12610.12 153.55 55044.65 88888.00 2012-06-17 04:11:05.500 169 12610.12 153.55 55044.65 88888.00 2012-06-17 04:11:05.625 169 12610.12 153.57 55044.68 88888.00 2012-06-17 04:11:05.750 169 12610.15 153.60 55044.70 88888.00 2012-06-17 04:11:05.875 169 12610.08 153.65 55044.72 88888.00 2012-06-17 04:11:06.000 169 12610.05 153.65 55044.68 88888.00 2012-06-17 04:11:06.125 169 12610.05 153.65 55044.70 88888.00 2012-06-17 04:11:06.250 169 12610.08 153.62 55044.72 88888.00 2012-06-17 04:11:06.375 169 12610.12 153.68 55044.72 88888.00 2012-06-17 04:11:06.500 169 12610.10 153.68 55044.70 88888.00 2012-06-17 04:11:06.625 169 12610.02 153.70 55044.70 88888.00 2012-06-17 04:11:06.750 169 12610.00 153.70 55044.70 88888.00 2012-06-17 04:11:06.875 169 12610.02 153.72 55044.70 88888.00 2012-06-17 04:11:07.000 169 12610.05 153.75 55044.72 88888.00 2012-06-17 04:11:07.125 169 12610.05 153.75 55044.75 88888.00 2012-06-17 04:11:07.250 169 12610.05 153.75 55044.75 88888.00 2012-06-17 04:11:07.375 169 12610.12 153.78 55044.78 88888.00 2012-06-17 04:11:07.500 169 12610.12 153.78 55044.75 88888.00 2012-06-17 04:11:07.625 169 12610.08 153.75 55044.75 88888.00 2012-06-17 04:11:07.750 169 12610.00 153.78 55044.75 88888.00 2012-06-17 04:11:07.875 169 12610.00 153.80 55044.75 88888.00 2012-06-17 04:11:08.000 169 12609.95 153.80 55044.72 88888.00 2012-06-17 04:11:08.125 169 12609.98 153.82 55044.75 88888.00 2012-06-17 04:11:08.250 169 12610.02 153.85 55044.80 88888.00 2012-06-17 04:11:08.375 169 12610.08 153.82 55044.80 88888.00 2012-06-17 04:11:08.500 169 12610.08 153.82 55044.80 88888.00 2012-06-17 04:11:08.625 169 12610.02 153.85 55044.78 88888.00 2012-06-17 04:11:08.750 169 12609.92 153.88 55044.78 88888.00 2012-06-17 04:11:08.875 169 12609.85 153.88 55044.80 88888.00 2012-06-17 04:11:09.000 169 12609.90 153.88 55044.78 88888.00 2012-06-17 04:11:09.125 169 12609.95 153.93 55044.82 88888.00 2012-06-17 04:11:09.250 169 12609.95 153.97 55044.82 88888.00 2012-06-17 04:11:09.375 169 12609.88 154.00 55044.80 88888.00 2012-06-17 04:11:09.500 169 12609.88 154.03 55044.80 88888.00 2012-06-17 04:11:09.625 169 12609.90 154.07 55044.82 88888.00 2012-06-17 04:11:09.750 169 12609.90 154.10 55044.82 88888.00 2012-06-17 04:11:09.875 169 12609.90 154.12 55044.82 88888.00 2012-06-17 04:11:10.000 169 12609.85 154.12 55044.82 88888.00 2012-06-17 04:11:10.125 169 12609.85 154.22 55044.85 88888.00 2012-06-17 04:11:10.250 169 12609.83 154.25 55044.82 88888.00 2012-06-17 04:11:10.375 169 12609.73 154.30 55044.82 88888.00 2012-06-17 04:11:10.500 169 12609.73 154.30 55044.82 88888.00 2012-06-17 04:11:10.625 169 12609.73 154.32 55044.82 88888.00 2012-06-17 04:11:10.750 169 12609.70 154.35 55044.80 88888.00 2012-06-17 04:11:10.875 169 12609.67 154.40 55044.80 88888.00 2012-06-17 04:11:11.000 169 12609.65 154.43 55044.80 88888.00 2012-06-17 04:11:11.125 169 12609.65 154.45 55044.82 88888.00 2012-06-17 04:11:11.250 169 12609.60 154.50 55044.82 88888.00 2012-06-17 04:11:11.375 169 12609.67 154.57 55044.82 88888.00 2012-06-17 04:11:11.500 169 12609.67 154.57 55044.82 88888.00 2012-06-17 04:11:11.625 169 12609.62 154.60 55044.80 88888.00 2012-06-17 04:11:11.750 169 12609.60 154.65 55044.82 88888.00 2012-06-17 04:11:11.875 169 12609.60 154.65 55044.82 88888.00 2012-06-17 04:11:12.000 169 12609.60 154.68 55044.82 88888.00 2012-06-17 04:11:12.125 169 12609.70 154.72 55044.85 88888.00 2012-06-17 04:11:12.250 169 12609.73 154.75 55044.82 88888.00 2012-06-17 04:11:12.375 169 12609.67 154.75 55044.82 88888.00 2012-06-17 04:11:12.500 169 12609.65 154.80 55044.82 88888.00 2012-06-17 04:11:12.625 169 12609.67 154.82 55044.85 88888.00 2012-06-17 04:11:12.750 169 12609.70 154.85 55044.85 88888.00 2012-06-17 04:11:12.875 169 12609.70 154.85 55044.85 88888.00 2012-06-17 04:11:13.000 169 12609.65 154.80 55044.80 88888.00 2012-06-17 04:11:13.125 169 12609.62 154.78 55044.80 88888.00 2012-06-17 04:11:13.250 169 12609.65 154.80 55044.85 88888.00 2012-06-17 04:11:13.375 169 12609.65 154.82 55044.82 88888.00 2012-06-17 04:11:13.500 169 12609.67 154.82 55044.82 88888.00 2012-06-17 04:11:13.625 169 12609.75 154.80 55044.85 88888.00 2012-06-17 04:11:13.750 169 12609.75 154.80 55044.85 88888.00 2012-06-17 04:11:13.875 169 12609.75 154.82 55044.85 88888.00 2012-06-17 04:11:14.000 169 12609.70 154.82 55044.88 88888.00 2012-06-17 04:11:14.125 169 12609.67 154.85 55044.90 88888.00 2012-06-17 04:11:14.250 169 12609.70 154.85 55044.88 88888.00 2012-06-17 04:11:14.375 169 12609.75 154.88 55044.88 88888.00 2012-06-17 04:11:14.500 169 12609.73 154.93 55044.90 88888.00 2012-06-17 04:11:14.625 169 12609.65 154.90 55044.90 88888.00 2012-06-17 04:11:14.750 169 12609.60 154.95 55044.88 88888.00 2012-06-17 04:11:14.875 169 12609.60 155.03 55044.90 88888.00 2012-06-17 04:11:15.000 169 12609.62 155.07 55044.88 88888.00 2012-06-17 04:11:15.125 169 12609.62 155.15 55044.88 88888.00 2012-06-17 04:11:15.250 169 12609.60 155.20 55044.88 88888.00 2012-06-17 04:11:15.375 169 12609.58 155.22 55044.90 88888.00 2012-06-17 04:11:15.500 169 12609.58 155.20 55044.88 88888.00 2012-06-17 04:11:15.625 169 12609.50 155.18 55044.90 88888.00 2012-06-17 04:11:15.750 169 12609.48 155.20 55044.90 88888.00 2012-06-17 04:11:15.875 169 12609.50 155.28 55044.90 88888.00 2012-06-17 04:11:16.000 169 12609.55 155.30 55044.90 88888.00 2012-06-17 04:11:16.125 169 12609.50 155.32 55044.90 88888.00 2012-06-17 04:11:16.250 169 12609.42 155.35 55044.95 88888.00 2012-06-17 04:11:16.375 169 12609.38 155.40 55044.93 88888.00 2012-06-17 04:11:16.500 169 12609.40 155.45 55044.90 88888.00 2012-06-17 04:11:16.625 169 12609.38 155.53 55044.90 88888.00 2012-06-17 04:11:16.750 169 12609.33 155.60 55044.90 88888.00 2012-06-17 04:11:16.875 169 12609.40 155.65 55044.88 88888.00 2012-06-17 04:11:17.000 169 12609.42 155.72 55044.88 88888.00 2012-06-17 04:11:17.125 169 12609.35 155.75 55044.90 88888.00 2012-06-17 04:11:17.250 169 12609.35 155.72 55044.88 88888.00 2012-06-17 04:11:17.375 169 12609.38 155.78 55044.85 88888.00 2012-06-17 04:11:17.500 169 12609.35 155.78 55044.88 88888.00 2012-06-17 04:11:17.625 169 12609.38 155.82 55044.88 88888.00 2012-06-17 04:11:17.750 169 12609.40 155.85 55044.88 88888.00 2012-06-17 04:11:17.875 169 12609.35 155.82 55044.90 88888.00 2012-06-17 04:11:18.000 169 12609.27 155.78 55044.88 88888.00 2012-06-17 04:11:18.125 169 12609.25 155.80 55044.90 88888.00 2012-06-17 04:11:18.250 169 12609.23 155.80 55044.90 88888.00 2012-06-17 04:11:18.375 169 12609.25 155.82 55044.90 88888.00 2012-06-17 04:11:18.500 169 12609.30 155.80 55044.90 88888.00 2012-06-17 04:11:18.625 169 12609.30 155.78 55044.93 88888.00 2012-06-17 04:11:18.750 169 12609.33 155.85 55044.90 88888.00 2012-06-17 04:11:18.875 169 12609.30 155.85 55044.90 88888.00 2012-06-17 04:11:19.000 169 12609.23 155.82 55044.85 88888.00 2012-06-17 04:11:19.125 169 12609.27 155.90 55044.88 88888.00 2012-06-17 04:11:19.250 169 12609.30 155.95 55044.90 88888.00 2012-06-17 04:11:19.375 169 12609.35 155.97 55044.90 88888.00 2012-06-17 04:11:19.500 169 12609.33 156.00 55044.88 88888.00 2012-06-17 04:11:19.625 169 12609.27 156.05 55044.88 88888.00 2012-06-17 04:11:19.750 169 12609.27 156.10 55044.85 88888.00 2012-06-17 04:11:19.875 169 12609.23 156.18 55044.88 88888.00 2012-06-17 04:11:20.000 169 12609.25 156.25 55044.88 88888.00 2012-06-17 04:11:20.125 169 12609.20 156.28 55044.88 88888.00 2012-06-17 04:11:20.250 169 12609.10 156.32 55044.88 88888.00 2012-06-17 04:11:20.375 169 12609.12 156.38 55044.90 88888.00 2012-06-17 04:11:20.500 169 12609.15 156.40 55044.93 88888.00 2012-06-17 04:11:20.625 169 12609.12 156.40 55044.88 88888.00 2012-06-17 04:11:20.750 169 12609.15 156.43 55044.90 88888.00 2012-06-17 04:11:20.875 169 12609.10 156.47 55044.90 88888.00 2012-06-17 04:11:21.000 169 12609.02 156.45 55044.88 88888.00 2012-06-17 04:11:21.125 169 12609.00 156.43 55044.85 88888.00 2012-06-17 04:11:21.250 169 12609.00 156.47 55044.88 88888.00 2012-06-17 04:11:21.375 169 12609.02 156.55 55044.88 88888.00 2012-06-17 04:11:21.500 169 12609.02 156.60 55044.88 88888.00 2012-06-17 04:11:21.625 169 12609.05 156.60 55044.88 88888.00 2012-06-17 04:11:21.750 169 12609.08 156.62 55044.85 88888.00 2012-06-17 04:11:21.875 169 12609.10 156.70 55044.88 88888.00 2012-06-17 04:11:22.000 169 12609.10 156.70 55044.82 88888.00 2012-06-17 04:11:22.125 169 12609.08 156.78 55044.85 88888.00 2012-06-17 04:11:22.250 169 12609.15 156.80 55044.85 88888.00 2012-06-17 04:11:22.375 169 12609.10 156.85 55044.85 88888.00 2012-06-17 04:11:22.500 169 12609.10 156.90 55044.90 88888.00 2012-06-17 04:11:22.625 169 12609.05 156.93 55044.88 88888.00 2012-06-17 04:11:22.750 169 12609.02 156.93 55044.88 88888.00 2012-06-17 04:11:22.875 169 12609.05 156.93 55044.85 88888.00 2012-06-17 04:11:23.000 169 12609.05 156.90 55044.82 88888.00 2012-06-17 04:11:23.125 169 12609.05 156.88 55044.85 88888.00 2012-06-17 04:11:23.250 169 12609.00 156.88 55044.82 88888.00 2012-06-17 04:11:23.375 169 12608.92 156.93 55044.85 88888.00 2012-06-17 04:11:23.500 169 12608.95 156.90 55044.85 88888.00 2012-06-17 04:11:23.625 169 12608.98 156.90 55044.88 88888.00 2012-06-17 04:11:23.750 169 12608.98 156.90 55044.85 88888.00 2012-06-17 04:11:23.875 169 12608.98 156.88 55044.82 88888.00 2012-06-17 04:11:24.000 169 12608.92 156.85 55044.80 88888.00 2012-06-17 04:11:24.125 169 12608.98 156.90 55044.82 88888.00 2012-06-17 04:11:24.250 169 12609.00 156.95 55044.88 88888.00 2012-06-17 04:11:24.375 169 12608.98 156.95 55044.85 88888.00 2012-06-17 04:11:24.500 169 12608.95 157.03 55044.85 88888.00 2012-06-17 04:11:24.625 169 12608.98 157.05 55044.85 88888.00 2012-06-17 04:11:24.750 169 12609.00 157.10 55044.85 88888.00 2012-06-17 04:11:24.875 169 12608.95 157.15 55044.85 88888.00 2012-06-17 04:11:25.000 169 12608.90 157.18 55044.85 88888.00 2012-06-17 04:11:25.125 169 12608.95 157.20 55044.82 88888.00 2012-06-17 04:11:25.250 169 12608.92 157.20 55044.85 88888.00 2012-06-17 04:11:25.375 169 12608.92 157.22 55044.85 88888.00 2012-06-17 04:11:25.500 169 12608.88 157.25 55044.82 88888.00 2012-06-17 04:11:25.625 169 12608.90 157.25 55044.82 88888.00 2012-06-17 04:11:25.750 169 12608.92 157.25 55044.80 88888.00 2012-06-17 04:11:25.875 169 12608.85 157.30 55044.82 88888.00 2012-06-17 04:11:26.000 169 12608.80 157.32 55044.82 88888.00 2012-06-17 04:11:26.125 169 12608.80 157.35 55044.80 88888.00 2012-06-17 04:11:26.250 169 12608.92 157.45 55044.80 88888.00 2012-06-17 04:11:26.375 169 12608.90 157.50 55044.82 88888.00 2012-06-17 04:11:26.500 169 12608.83 157.53 55044.80 88888.00 2012-06-17 04:11:26.625 169 12608.83 157.55 55044.80 88888.00 2012-06-17 04:11:26.750 169 12608.85 157.57 55044.80 88888.00 2012-06-17 04:11:26.875 169 12608.85 157.60 55044.78 88888.00 2012-06-17 04:11:27.000 169 12608.75 157.65 55044.78 88888.00 2012-06-17 04:11:27.125 169 12608.73 157.68 55044.80 88888.00 2012-06-17 04:11:27.250 169 12608.77 157.68 55044.78 88888.00 2012-06-17 04:11:27.375 169 12608.80 157.72 55044.80 88888.00 2012-06-17 04:11:27.500 169 12608.83 157.72 55044.82 88888.00 2012-06-17 04:11:27.625 169 12608.90 157.75 55044.80 88888.00 2012-06-17 04:11:27.750 169 12608.88 157.75 55044.78 88888.00 2012-06-17 04:11:27.875 169 12608.80 157.75 55044.80 88888.00 2012-06-17 04:11:28.000 169 12608.75 157.72 55044.78 88888.00 2012-06-17 04:11:28.125 169 12608.73 157.78 55044.80 88888.00 2012-06-17 04:11:28.250 169 12608.73 157.75 55044.82 88888.00 2012-06-17 04:11:28.375 169 12608.75 157.80 55044.82 88888.00 2012-06-17 04:11:28.500 169 12608.73 157.85 55044.82 88888.00 2012-06-17 04:11:28.625 169 12608.73 157.90 55044.82 88888.00 2012-06-17 04:11:28.750 169 12608.77 157.93 55044.80 88888.00 2012-06-17 04:11:28.875 169 12608.80 157.97 55044.82 88888.00 2012-06-17 04:11:29.000 169 12608.80 157.93 55044.80 88888.00 2012-06-17 04:11:29.125 169 12608.80 157.90 55044.78 88888.00 2012-06-17 04:11:29.250 169 12608.80 157.95 55044.78 88888.00 2012-06-17 04:11:29.375 169 12608.77 157.97 55044.78 88888.00 2012-06-17 04:11:29.500 169 12608.75 158.03 55044.80 88888.00 2012-06-17 04:11:29.625 169 12608.77 158.05 55044.82 88888.00 2012-06-17 04:11:29.750 169 12608.80 158.07 55044.82 88888.00 2012-06-17 04:11:29.875 169 12608.77 158.05 55044.80 88888.00 2012-06-17 04:11:30.000 169 12608.77 158.00 55044.78 88888.00 2012-06-17 04:11:30.125 169 12608.75 158.00 55044.78 88888.00 2012-06-17 04:11:30.250 169 12608.73 157.97 55044.75 88888.00 2012-06-17 04:11:30.375 169 12608.70 158.00 55044.78 88888.00 2012-06-17 04:11:30.500 169 12608.73 158.00 55044.78 88888.00 2012-06-17 04:11:30.625 169 12608.77 158.00 55044.80 88888.00 2012-06-17 04:11:30.750 169 12608.73 158.05 55044.80 88888.00 2012-06-17 04:11:30.875 169 12608.65 158.05 55044.78 88888.00 2012-06-17 04:11:31.000 169 12608.65 158.05 55044.75 88888.00 2012-06-17 04:11:31.125 169 12608.67 158.10 55044.78 88888.00 2012-06-17 04:11:31.250 169 12608.73 158.12 55044.80 88888.00 2012-06-17 04:11:31.375 169 12608.80 158.18 55044.82 88888.00 2012-06-17 04:11:31.500 169 12608.77 158.18 55044.82 88888.00 2012-06-17 04:11:31.625 169 12608.73 158.15 55044.80 88888.00 2012-06-17 04:11:31.750 169 12608.70 158.15 55044.78 88888.00 2012-06-17 04:11:31.875 169 12608.70 158.15 55044.75 88888.00 2012-06-17 04:11:32.000 169 12608.65 158.18 55044.78 88888.00 2012-06-17 04:11:32.125 169 12608.67 158.18 55044.80 88888.00 2012-06-17 04:11:32.250 169 12608.73 158.22 55044.80 88888.00 2012-06-17 04:11:32.375 169 12608.75 158.22 55044.80 88888.00 2012-06-17 04:11:32.500 169 12608.75 158.22 55044.78 88888.00 2012-06-17 04:11:32.625 169 12608.77 158.28 55044.78 88888.00 2012-06-17 04:11:32.750 169 12608.80 158.30 55044.75 88888.00 2012-06-17 04:11:32.875 169 12608.80 158.32 55044.75 88888.00 2012-06-17 04:11:33.000 169 12608.77 158.40 55044.75 88888.00 2012-06-17 04:11:33.125 169 12608.73 158.45 55044.78 88888.00 2012-06-17 04:11:33.250 169 12608.67 158.45 55044.78 88888.00 2012-06-17 04:11:33.375 169 12608.65 158.47 55044.75 88888.00 2012-06-17 04:11:33.500 169 12608.67 158.47 55044.75 88888.00 2012-06-17 04:11:33.625 169 12608.70 158.55 55044.78 88888.00 2012-06-17 04:11:33.750 169 12608.65 158.57 55044.75 88888.00 2012-06-17 04:11:33.875 169 12608.58 158.68 55044.80 88888.00 2012-06-17 04:11:34.000 169 12608.58 158.68 55044.78 88888.00 2012-06-17 04:11:34.125 169 12608.60 158.68 55044.78 88888.00 2012-06-17 04:11:34.250 169 12608.65 158.68 55044.78 88888.00 2012-06-17 04:11:34.375 169 12608.67 158.72 55044.78 88888.00 2012-06-17 04:11:34.500 169 12608.65 158.75 55044.78 88888.00 2012-06-17 04:11:34.625 169 12608.67 158.75 55044.78 88888.00 2012-06-17 04:11:34.750 169 12608.60 158.78 55044.75 88888.00 2012-06-17 04:11:34.875 169 12608.62 158.80 55044.75 88888.00 2012-06-17 04:11:35.000 169 12608.67 158.82 55044.75 88888.00 2012-06-17 04:11:35.125 169 12608.70 158.88 55044.72 88888.00 2012-06-17 04:11:35.250 169 12608.73 158.95 55044.72 88888.00 2012-06-17 04:11:35.375 169 12608.73 158.97 55044.72 88888.00 2012-06-17 04:11:35.500 169 12608.70 158.97 55044.72 88888.00 2012-06-17 04:11:35.625 169 12608.67 158.97 55044.75 88888.00 2012-06-17 04:11:35.750 169 12608.70 159.03 55044.78 88888.00 2012-06-17 04:11:35.875 169 12608.73 159.05 55044.75 88888.00 2012-06-17 04:11:36.000 169 12608.67 159.03 55044.70 88888.00 2012-06-17 04:11:36.125 169 12608.67 159.03 55044.72 88888.00 2012-06-17 04:11:36.250 169 12608.65 159.00 55044.72 88888.00 2012-06-17 04:11:36.375 169 12608.70 159.07 55044.72 88888.00 2012-06-17 04:11:36.500 169 12608.70 159.12 55044.75 88888.00 2012-06-17 04:11:36.625 169 12608.67 159.10 55044.75 88888.00 2012-06-17 04:11:36.750 169 12608.65 159.10 55044.78 88888.00 2012-06-17 04:11:36.875 169 12608.67 159.12 55044.78 88888.00 2012-06-17 04:11:37.000 169 12608.70 159.15 55044.78 88888.00 2012-06-17 04:11:37.125 169 12608.70 159.12 55044.75 88888.00 2012-06-17 04:11:37.250 169 12608.75 159.12 55044.75 88888.00 2012-06-17 04:11:37.375 169 12608.77 159.12 55044.78 88888.00 2012-06-17 04:11:37.500 169 12608.73 159.18 55044.75 88888.00 2012-06-17 04:11:37.625 169 12608.70 159.20 55044.78 88888.00 2012-06-17 04:11:37.750 169 12608.67 159.18 55044.78 88888.00 2012-06-17 04:11:37.875 169 12608.73 159.18 55044.75 88888.00 2012-06-17 04:11:38.000 169 12608.80 159.20 55044.72 88888.00 2012-06-17 04:11:38.125 169 12608.77 159.20 55044.78 88888.00 2012-06-17 04:11:38.250 169 12608.73 159.20 55044.80 88888.00 2012-06-17 04:11:38.375 169 12608.73 159.22 55044.78 88888.00 2012-06-17 04:11:38.500 169 12608.75 159.25 55044.78 88888.00 2012-06-17 04:11:38.625 169 12608.80 159.22 55044.78 88888.00 2012-06-17 04:11:38.750 169 12608.77 159.20 55044.75 88888.00 2012-06-17 04:11:38.875 169 12608.67 159.20 55044.75 88888.00 2012-06-17 04:11:39.000 169 12608.67 159.22 55044.75 88888.00 2012-06-17 04:11:39.125 169 12608.73 159.25 55044.78 88888.00 2012-06-17 04:11:39.250 169 12608.73 159.28 55044.78 88888.00 2012-06-17 04:11:39.375 169 12608.73 159.30 55044.80 88888.00 2012-06-17 04:11:39.500 169 12608.75 159.35 55044.78 88888.00 2012-06-17 04:11:39.625 169 12608.80 159.38 55044.80 88888.00 2012-06-17 04:11:39.750 169 12608.77 159.38 55044.78 88888.00 2012-06-17 04:11:39.875 169 12608.85 159.43 55044.78 88888.00 2012-06-17 04:11:40.000 169 12608.88 159.47 55044.78 88888.00 2012-06-17 04:11:40.125 169 12608.77 159.53 55044.80 88888.00 2012-06-17 04:11:40.250 169 12608.73 159.55 55044.78 88888.00 2012-06-17 04:11:40.375 169 12608.75 159.60 55044.78 88888.00 2012-06-17 04:11:40.500 169 12608.80 159.65 55044.75 88888.00 2012-06-17 04:11:40.625 169 12608.80 159.70 55044.75 88888.00 2012-06-17 04:11:40.750 169 12608.77 159.68 55044.75 88888.00 2012-06-17 04:11:40.875 169 12608.80 159.78 55044.78 88888.00 2012-06-17 04:11:41.000 169 12608.90 159.82 55044.78 88888.00 2012-06-17 04:11:41.125 169 12608.90 159.82 55044.75 88888.00 2012-06-17 04:11:41.250 169 12608.83 159.85 55044.75 88888.00 2012-06-17 04:11:41.375 169 12608.83 159.85 55044.75 88888.00 2012-06-17 04:11:41.500 169 12608.88 159.90 55044.78 88888.00 2012-06-17 04:11:41.625 169 12608.92 159.93 55044.78 88888.00 2012-06-17 04:11:41.750 169 12608.90 159.95 55044.78 88888.00 2012-06-17 04:11:41.875 169 12608.90 159.93 55044.75 88888.00 2012-06-17 04:11:42.000 169 12608.85 159.90 55044.72 88888.00 2012-06-17 04:11:42.125 169 12608.88 159.95 55044.78 88888.00 2012-06-17 04:11:42.250 169 12608.90 159.93 55044.78 88888.00 2012-06-17 04:11:42.375 169 12608.92 159.93 55044.75 88888.00 2012-06-17 04:11:42.500 169 12608.92 159.93 55044.75 88888.00 2012-06-17 04:11:42.625 169 12608.92 159.93 55044.75 88888.00 2012-06-17 04:11:42.750 169 12608.88 159.95 55044.72 88888.00 2012-06-17 04:11:42.875 169 12608.88 159.93 55044.78 88888.00 2012-06-17 04:11:43.000 169 12608.92 159.93 55044.78 88888.00 2012-06-17 04:11:43.125 169 12608.90 159.88 55044.75 88888.00 2012-06-17 04:11:43.250 169 12608.90 159.90 55044.75 88888.00 2012-06-17 04:11:43.375 169 12608.95 159.90 55044.78 88888.00 2012-06-17 04:11:43.500 169 12608.92 159.88 55044.75 88888.00 2012-06-17 04:11:43.625 169 12608.92 159.90 55044.78 88888.00 2012-06-17 04:11:43.750 169 12608.98 159.93 55044.80 88888.00 2012-06-17 04:11:43.875 169 12609.05 159.95 55044.80 88888.00 2012-06-17 04:11:44.000 169 12609.02 159.97 55044.75 88888.00 2012-06-17 04:11:44.125 169 12609.00 160.03 55044.78 88888.00 2012-06-17 04:11:44.250 169 12609.00 160.07 55044.75 88888.00 2012-06-17 04:11:44.375 169 12609.05 160.10 55044.78 88888.00 2012-06-17 04:11:44.500 169 12609.12 160.15 55044.78 88888.00 2012-06-17 04:11:44.625 169 12609.12 160.22 55044.75 88888.00 2012-06-17 04:11:44.750 169 12609.05 160.28 55044.75 88888.00 2012-06-17 04:11:44.875 169 12609.00 160.32 55044.75 88888.00 2012-06-17 04:11:45.000 169 12609.00 160.38 55044.75 88888.00 2012-06-17 04:11:45.125 169 12609.00 160.38 55044.78 88888.00 2012-06-17 04:11:45.250 169 12608.98 160.40 55044.75 88888.00 2012-06-17 04:11:45.375 169 12609.02 160.43 55044.78 88888.00 2012-06-17 04:11:45.500 169 12609.05 160.45 55044.78 88888.00 2012-06-17 04:11:45.625 169 12609.08 160.47 55044.75 88888.00 2012-06-17 04:11:45.750 169 12609.08 160.47 55044.75 88888.00 2012-06-17 04:11:45.875 169 12609.05 160.50 55044.72 88888.00 2012-06-17 04:11:46.000 169 12609.10 160.47 55044.70 88888.00 2012-06-17 04:11:46.125 169 12609.17 160.53 55044.72 88888.00 2012-06-17 04:11:46.250 169 12609.25 160.57 55044.75 88888.00 2012-06-17 04:11:46.375 169 12609.25 160.62 55044.72 88888.00 2012-06-17 04:11:46.500 169 12609.27 160.62 55044.72 88888.00 2012-06-17 04:11:46.625 169 12609.25 160.65 55044.70 88888.00 2012-06-17 04:11:46.750 169 12609.25 160.72 55044.75 88888.00 2012-06-17 04:11:46.875 169 12609.27 160.75 55044.72 88888.00 2012-06-17 04:11:47.000 169 12609.33 160.80 55044.68 88888.00 2012-06-17 04:11:47.125 169 12609.38 160.85 55044.70 88888.00 2012-06-17 04:11:47.250 169 12609.35 160.85 55044.68 88888.00 2012-06-17 04:11:47.375 169 12609.33 160.85 55044.68 88888.00 2012-06-17 04:11:47.500 169 12609.30 160.82 55044.68 88888.00 2012-06-17 04:11:47.625 169 12609.35 160.88 55044.68 88888.00 2012-06-17 04:11:47.750 169 12609.30 160.90 55044.70 88888.00 2012-06-17 04:11:47.875 169 12609.30 160.88 55044.68 88888.00 2012-06-17 04:11:48.000 169 12609.33 160.90 55044.65 88888.00 2012-06-17 04:11:48.125 169 12609.30 160.90 55044.65 88888.00 2012-06-17 04:11:48.250 169 12609.33 160.93 55044.68 88888.00 2012-06-17 04:11:48.375 169 12609.38 161.03 55044.70 88888.00 2012-06-17 04:11:48.500 169 12609.38 161.03 55044.70 88888.00 2012-06-17 04:11:48.625 169 12609.35 161.00 55044.68 88888.00 2012-06-17 04:11:48.750 169 12609.33 161.00 55044.68 88888.00 2012-06-17 04:11:48.875 169 12609.35 161.10 55044.68 88888.00 2012-06-17 04:11:49.000 169 12609.35 161.10 55044.68 88888.00 2012-06-17 04:11:49.125 169 12609.33 161.12 55044.68 88888.00 2012-06-17 04:11:49.250 169 12609.30 161.18 55044.68 88888.00 2012-06-17 04:11:49.375 169 12609.35 161.22 55044.68 88888.00 2012-06-17 04:11:49.500 169 12609.33 161.22 55044.65 88888.00 2012-06-17 04:11:49.625 169 12609.30 161.25 55044.65 88888.00 2012-06-17 04:11:49.750 169 12609.30 161.22 55044.65 88888.00 2012-06-17 04:11:49.875 169 12609.33 161.25 55044.65 88888.00 2012-06-17 04:11:50.000 169 12609.35 161.30 55044.68 88888.00 2012-06-17 04:11:50.125 169 12609.40 161.32 55044.70 88888.00 2012-06-17 04:11:50.250 169 12609.40 161.32 55044.68 88888.00 2012-06-17 04:11:50.375 169 12609.40 161.32 55044.62 88888.00 2012-06-17 04:11:50.500 169 12609.35 161.35 55044.68 88888.00 2012-06-17 04:11:50.625 169 12609.27 161.35 55044.68 88888.00 2012-06-17 04:11:50.750 169 12609.35 161.40 55044.62 88888.00 2012-06-17 04:11:50.875 169 12609.45 161.43 55044.65 88888.00 2012-06-17 04:11:51.000 169 12609.48 161.43 55044.62 88888.00 2012-06-17 04:11:51.125 169 12609.48 161.40 55044.60 88888.00 2012-06-17 04:11:51.250 169 12609.42 161.45 55044.65 88888.00 2012-06-17 04:11:51.375 169 12609.42 161.47 55044.62 88888.00 2012-06-17 04:11:51.500 169 12609.52 161.50 55044.62 88888.00 2012-06-17 04:11:51.625 169 12609.58 161.50 55044.62 88888.00 2012-06-17 04:11:51.750 169 12609.58 161.53 55044.68 88888.00 2012-06-17 04:11:51.875 169 12609.58 161.57 55044.70 88888.00 2012-06-17 04:11:52.000 169 12609.52 161.62 55044.68 88888.00 2012-06-17 04:11:52.125 169 12609.55 161.62 55044.65 88888.00 2012-06-17 04:11:52.250 169 12609.50 161.62 55044.62 88888.00 2012-06-17 04:11:52.375 169 12609.50 161.65 55044.62 88888.00 2012-06-17 04:11:52.500 169 12609.52 161.72 55044.65 88888.00 2012-06-17 04:11:52.625 169 12609.55 161.78 55044.65 88888.00 2012-06-17 04:11:52.750 169 12609.58 161.82 55044.68 88888.00 2012-06-17 04:11:52.875 169 12609.55 161.82 55044.68 88888.00 2012-06-17 04:11:53.000 169 12609.55 161.80 55044.65 88888.00 2012-06-17 04:11:53.125 169 12609.62 161.82 55044.62 88888.00 2012-06-17 04:11:53.250 169 12609.62 161.88 55044.62 88888.00 2012-06-17 04:11:53.375 169 12609.60 161.88 55044.62 88888.00 2012-06-17 04:11:53.500 169 12609.65 161.88 55044.65 88888.00 2012-06-17 04:11:53.625 169 12609.65 161.88 55044.65 88888.00 2012-06-17 04:11:53.750 169 12609.65 161.90 55044.65 88888.00 2012-06-17 04:11:53.875 169 12609.67 161.88 55044.62 88888.00 2012-06-17 04:11:54.000 169 12609.70 161.90 55044.57 88888.00 2012-06-17 04:11:54.125 169 12609.75 161.90 55044.62 88888.00 2012-06-17 04:11:54.250 169 12609.80 161.90 55044.62 88888.00 2012-06-17 04:11:54.375 169 12609.80 161.90 55044.62 88888.00 2012-06-17 04:11:54.500 169 12609.77 161.95 55044.62 88888.00 2012-06-17 04:11:54.625 169 12609.73 161.93 55044.62 88888.00 2012-06-17 04:11:54.750 169 12609.75 161.97 55044.62 88888.00 2012-06-17 04:11:54.875 169 12609.85 162.00 55044.62 88888.00 2012-06-17 04:11:55.000 169 12609.88 162.03 55044.62 88888.00 2012-06-17 04:11:55.125 169 12609.88 162.05 55044.62 88888.00 2012-06-17 04:11:55.250 169 12609.90 162.07 55044.62 88888.00 2012-06-17 04:11:55.375 169 12609.95 162.10 55044.60 88888.00 2012-06-17 04:11:55.500 169 12609.98 162.12 55044.57 88888.00 2012-06-17 04:11:55.625 169 12609.98 162.12 55044.55 88888.00 2012-06-17 04:11:55.750 169 12609.95 162.15 55044.57 88888.00 2012-06-17 04:11:55.875 169 12609.98 162.15 55044.60 88888.00 2012-06-17 04:11:56.000 169 12609.95 162.15 55044.62 88888.00 2012-06-17 04:11:56.125 169 12609.92 162.12 55044.62 88888.00 2012-06-17 04:11:56.250 169 12609.92 162.10 55044.60 88888.00 2012-06-17 04:11:56.375 169 12609.95 162.12 55044.60 88888.00 2012-06-17 04:11:56.500 169 12609.90 162.12 55044.62 88888.00 2012-06-17 04:11:56.625 169 12609.85 162.12 55044.62 88888.00 2012-06-17 04:11:56.750 169 12609.92 162.10 55044.60 88888.00 2012-06-17 04:11:56.875 169 12609.95 162.07 55044.60 88888.00 2012-06-17 04:11:57.000 169 12609.95 162.10 55044.60 88888.00 2012-06-17 04:11:57.125 169 12609.95 162.12 55044.60 88888.00 2012-06-17 04:11:57.250 169 12610.00 162.12 55044.57 88888.00 2012-06-17 04:11:57.375 169 12610.05 162.18 55044.57 88888.00 2012-06-17 04:11:57.500 169 12610.12 162.28 55044.55 88888.00 2012-06-17 04:11:57.625 169 12610.15 162.32 55044.57 88888.00 2012-06-17 04:11:57.750 169 12610.10 162.32 55044.53 88888.00 2012-06-17 04:11:57.875 169 12610.05 162.35 55044.55 88888.00 2012-06-17 04:11:58.000 169 12610.02 162.40 55044.55 88888.00 2012-06-17 04:11:58.125 169 12610.00 162.43 55044.57 88888.00 2012-06-17 04:11:58.250 169 12610.02 162.40 55044.57 88888.00 2012-06-17 04:11:58.375 169 12610.05 162.43 55044.60 88888.00 2012-06-17 04:11:58.500 169 12610.02 162.43 55044.55 88888.00 2012-06-17 04:11:58.625 169 12610.02 162.40 55044.57 88888.00 2012-06-17 04:11:58.750 169 12610.02 162.43 55044.57 88888.00 2012-06-17 04:11:58.875 169 12610.05 162.45 55044.55 88888.00 2012-06-17 04:11:59.000 169 12610.05 162.47 55044.53 88888.00 2012-06-17 04:11:59.125 169 12610.15 162.53 55044.60 88888.00 2012-06-17 04:11:59.250 169 12610.15 162.57 55044.62 88888.00 2012-06-17 04:11:59.375 169 12610.23 162.65 55044.62 88888.00 2012-06-17 04:11:59.500 169 12610.17 162.70 55044.62 88888.00 2012-06-17 04:11:59.625 169 12610.12 162.72 55044.57 88888.00 2012-06-17 04:11:59.750 169 12610.10 162.70 55044.53 88888.00 2012-06-17 04:11:59.875 169 12610.23 162.75 55044.57 88888.00 2012-06-17 04:12:00.000 169 12610.35 162.78 55044.57 88888.00 2012-06-17 04:12:00.125 169 12610.35 162.78 55044.57 88888.00 2012-06-17 04:12:00.250 169 12610.27 162.75 55044.55 88888.00 2012-06-17 04:12:00.375 169 12610.23 162.78 55044.53 88888.00 2012-06-17 04:12:00.500 169 12610.20 162.80 55044.53 88888.00 2012-06-17 04:12:00.625 169 12610.25 162.82 55044.57 88888.00 2012-06-17 04:12:00.750 169 12610.27 162.85 55044.60 88888.00 2012-06-17 04:12:00.875 169 12610.25 162.88 55044.57 88888.00 2012-06-17 04:12:01.000 169 12610.23 162.88 55044.60 88888.00 2012-06-17 04:12:01.125 169 12610.23 162.85 55044.55 88888.00 2012-06-17 04:12:01.250 169 12610.20 162.80 55044.57 88888.00 2012-06-17 04:12:01.375 169 12610.23 162.85 55044.57 88888.00 2012-06-17 04:12:01.500 169 12610.23 162.85 55044.57 88888.00 2012-06-17 04:12:01.625 169 12610.25 162.90 55044.55 88888.00 2012-06-17 04:12:01.750 169 12610.23 162.90 55044.55 88888.00 2012-06-17 04:12:01.875 169 12610.23 162.85 55044.55 88888.00 2012-06-17 04:12:02.000 169 12610.20 162.85 55044.53 88888.00 2012-06-17 04:12:02.125 169 12610.17 162.85 55044.55 88888.00 2012-06-17 04:12:02.250 169 12610.15 162.82 55044.57 88888.00 2012-06-17 04:12:02.375 169 12610.17 162.88 55044.62 88888.00 2012-06-17 04:12:02.500 169 12610.17 162.85 55044.60 88888.00 2012-06-17 04:12:02.625 169 12610.17 162.82 55044.57 88888.00 2012-06-17 04:12:02.750 169 12610.20 162.82 55044.57 88888.00 2012-06-17 04:12:02.875 169 12610.25 162.88 55044.57 88888.00 2012-06-17 04:12:03.000 169 12610.27 162.88 55044.55 88888.00 2012-06-17 04:12:03.125 169 12610.23 162.88 55044.60 88888.00 2012-06-17 04:12:03.250 169 12610.17 162.88 55044.57 88888.00 2012-06-17 04:12:03.375 169 12610.25 162.95 55044.60 88888.00 2012-06-17 04:12:03.500 169 12610.27 162.97 55044.60 88888.00 2012-06-17 04:12:03.625 169 12610.30 162.97 55044.55 88888.00 2012-06-17 04:12:03.750 169 12610.27 163.00 55044.55 88888.00 2012-06-17 04:12:03.875 169 12610.25 163.05 55044.55 88888.00 2012-06-17 04:12:04.000 169 12610.27 163.12 55044.57 88888.00 2012-06-17 04:12:04.125 169 12610.33 163.18 55044.60 88888.00 2012-06-17 04:12:04.250 169 12610.27 163.18 55044.62 88888.00 2012-06-17 04:12:04.375 169 12610.25 163.20 55044.60 88888.00 2012-06-17 04:12:04.500 169 12610.23 163.20 55044.60 88888.00 2012-06-17 04:12:04.625 169 12610.25 163.22 55044.62 88888.00 2012-06-17 04:12:04.750 169 12610.27 163.30 55044.62 88888.00 2012-06-17 04:12:04.875 169 12610.25 163.30 55044.62 88888.00 2012-06-17 04:12:05.000 169 12610.33 163.35 55044.60 88888.00 2012-06-17 04:12:05.125 169 12610.38 163.40 55044.65 88888.00 2012-06-17 04:12:05.250 169 12610.33 163.43 55044.62 88888.00 2012-06-17 04:12:05.375 169 12610.33 163.45 55044.60 88888.00 2012-06-17 04:12:05.500 169 12610.35 163.50 55044.57 88888.00 2012-06-17 04:12:05.625 169 12610.35 163.53 55044.57 88888.00 2012-06-17 04:12:05.750 169 12610.33 163.57 55044.60 88888.00 2012-06-17 04:12:05.875 169 12610.30 163.57 55044.55 88888.00 2012-06-17 04:12:06.000 169 12610.30 163.57 55044.55 88888.00 2012-06-17 04:12:06.125 169 12610.38 163.60 55044.57 88888.00 2012-06-17 04:12:06.250 169 12610.40 163.60 55044.57 88888.00 2012-06-17 04:12:06.375 169 12610.48 163.60 55044.57 88888.00 2012-06-17 04:12:06.500 169 12610.45 163.57 55044.55 88888.00 2012-06-17 04:12:06.625 169 12610.40 163.57 55044.55 88888.00 2012-06-17 04:12:06.750 169 12610.40 163.60 55044.55 88888.00 2012-06-17 04:12:06.875 169 12610.42 163.60 55044.50 88888.00 2012-06-17 04:12:07.000 169 12610.45 163.62 55044.47 88888.00 2012-06-17 04:12:07.125 169 12610.45 163.65 55044.53 88888.00 2012-06-17 04:12:07.250 169 12610.45 163.70 55044.53 88888.00 2012-06-17 04:12:07.375 169 12610.45 163.72 55044.53 88888.00 2012-06-17 04:12:07.500 169 12610.42 163.72 55044.55 88888.00 2012-06-17 04:12:07.625 169 12610.45 163.70 55044.53 88888.00 2012-06-17 04:12:07.750 169 12610.48 163.68 55044.55 88888.00 2012-06-17 04:12:07.875 169 12610.48 163.68 55044.50 88888.00 2012-06-17 04:12:08.000 169 12610.48 163.70 55044.50 88888.00 2012-06-17 04:12:08.125 169 12610.52 163.72 55044.53 88888.00 2012-06-17 04:12:08.250 169 12610.48 163.70 55044.53 88888.00 2012-06-17 04:12:08.375 169 12610.48 163.72 55044.50 88888.00 2012-06-17 04:12:08.500 169 12610.45 163.72 55044.50 88888.00 2012-06-17 04:12:08.625 169 12610.42 163.68 55044.53 88888.00 2012-06-17 04:12:08.750 169 12610.42 163.65 55044.53 88888.00 2012-06-17 04:12:08.875 169 12610.40 163.68 55044.53 88888.00 2012-06-17 04:12:09.000 169 12610.38 163.62 55044.53 88888.00 2012-06-17 04:12:09.125 169 12610.40 163.60 55044.55 88888.00 2012-06-17 04:12:09.250 169 12610.40 163.62 55044.55 88888.00 2012-06-17 04:12:09.375 169 12610.40 163.62 55044.53 88888.00 2012-06-17 04:12:09.500 169 12610.38 163.60 55044.55 88888.00 2012-06-17 04:12:09.625 169 12610.38 163.60 55044.55 88888.00 2012-06-17 04:12:09.750 169 12610.38 163.60 55044.55 88888.00 2012-06-17 04:12:09.875 169 12610.42 163.62 55044.55 88888.00 2012-06-17 04:12:10.000 169 12610.52 163.68 55044.50 88888.00 2012-06-17 04:12:10.125 169 12610.60 163.72 55044.50 88888.00 2012-06-17 04:12:10.250 169 12610.65 163.82 55044.50 88888.00 2012-06-17 04:12:10.375 169 12610.73 163.90 55044.50 88888.00 2012-06-17 04:12:10.500 169 12610.70 163.95 55044.47 88888.00 2012-06-17 04:12:10.625 169 12610.67 163.95 55044.47 88888.00 2012-06-17 04:12:10.750 169 12610.65 163.97 55044.50 88888.00 2012-06-17 04:12:10.875 169 12610.60 163.97 55044.47 88888.00 2012-06-17 04:12:11.000 169 12610.65 163.95 55044.53 88888.00 2012-06-17 04:12:11.125 169 12610.67 163.97 55044.53 88888.00 2012-06-17 04:12:11.250 169 12610.65 163.95 55044.50 88888.00 2012-06-17 04:12:11.375 169 12610.65 163.97 55044.47 88888.00 2012-06-17 04:12:11.500 169 12610.65 163.97 55044.47 88888.00 2012-06-17 04:12:11.625 169 12610.67 163.95 55044.47 88888.00 2012-06-17 04:12:11.750 169 12610.70 163.97 55044.47 88888.00 2012-06-17 04:12:11.875 169 12610.73 164.00 55044.50 88888.00 2012-06-17 04:12:12.000 169 12610.65 163.97 55044.47 88888.00 2012-06-17 04:12:12.125 169 12610.65 163.97 55044.45 88888.00 2012-06-17 04:12:12.250 169 12610.65 163.95 55044.47 88888.00 2012-06-17 04:12:12.375 169 12610.67 163.93 55044.50 88888.00 2012-06-17 04:12:12.500 169 12610.67 163.90 55044.50 88888.00 2012-06-17 04:12:12.625 169 12610.65 163.90 55044.50 88888.00 2012-06-17 04:12:12.750 169 12610.67 163.85 55044.45 88888.00 2012-06-17 04:12:12.875 169 12610.75 163.85 55044.45 88888.00 2012-06-17 04:12:13.000 169 12610.83 163.88 55044.43 88888.00 2012-06-17 04:12:13.125 169 12610.90 163.93 55044.45 88888.00 2012-06-17 04:12:13.250 169 12610.92 163.97 55044.47 88888.00 2012-06-17 04:12:13.375 169 12610.95 164.00 55044.50 88888.00 2012-06-17 04:12:13.500 169 12611.02 164.00 55044.53 88888.00 2012-06-17 04:12:13.625 169 12611.02 164.00 55044.43 88888.00 2012-06-17 04:12:13.750 169 12611.02 164.00 55044.40 88888.00 2012-06-17 04:12:13.875 169 12611.08 164.05 55044.45 88888.00 2012-06-17 04:12:14.000 169 12611.05 164.10 55044.43 88888.00 2012-06-17 04:12:14.125 169 12611.10 164.12 55044.45 88888.00 2012-06-17 04:12:14.250 169 12611.10 164.12 55044.45 88888.00 2012-06-17 04:12:14.375 169 12611.12 164.18 55044.43 88888.00 2012-06-17 04:12:14.500 169 12611.12 164.22 55044.45 88888.00 2012-06-17 04:12:14.625 169 12611.12 164.22 55044.43 88888.00 2012-06-17 04:12:14.750 169 12611.05 164.20 55044.38 88888.00 2012-06-17 04:12:14.875 169 12611.05 164.20 55044.40 88888.00 2012-06-17 04:12:15.000 169 12611.10 164.22 55044.38 88888.00 2012-06-17 04:12:15.125 169 12611.10 164.18 55044.38 88888.00 2012-06-17 04:12:15.250 169 12611.08 164.12 55044.40 88888.00 2012-06-17 04:12:15.375 169 12611.15 164.15 55044.38 88888.00 2012-06-17 04:12:15.500 169 12611.12 164.10 55044.35 88888.00 2012-06-17 04:12:15.625 169 12611.08 164.12 55044.32 88888.00 2012-06-17 04:12:15.750 169 12611.10 164.15 55044.35 88888.00 2012-06-17 04:12:15.875 169 12611.17 164.12 55044.38 88888.00 2012-06-17 04:12:16.000 169 12611.20 164.12 55044.32 88888.00 2012-06-17 04:12:16.125 169 12611.17 164.18 55044.35 88888.00 2012-06-17 04:12:16.250 169 12611.15 164.18 55044.32 88888.00 2012-06-17 04:12:16.375 169 12611.12 164.22 55044.32 88888.00 2012-06-17 04:12:16.500 169 12611.10 164.25 55044.35 88888.00 2012-06-17 04:12:16.625 169 12611.12 164.28 55044.35 88888.00 2012-06-17 04:12:16.750 169 12611.20 164.30 55044.35 88888.00 2012-06-17 04:12:16.875 169 12611.23 164.30 55044.32 88888.00 2012-06-17 04:12:17.000 169 12611.23 164.28 55044.30 88888.00 2012-06-17 04:12:17.125 169 12611.17 164.28 55044.32 88888.00 2012-06-17 04:12:17.250 169 12611.23 164.32 55044.35 88888.00 2012-06-17 04:12:17.375 169 12611.25 164.38 55044.35 88888.00 2012-06-17 04:12:17.500 169 12611.25 164.35 55044.35 88888.00 2012-06-17 04:12:17.625 169 12611.20 164.35 55044.35 88888.00 2012-06-17 04:12:17.750 169 12611.20 164.35 55044.35 88888.00 2012-06-17 04:12:17.875 169 12611.23 164.38 55044.35 88888.00 2012-06-17 04:12:18.000 169 12611.27 164.40 55044.32 88888.00 2012-06-17 04:12:18.125 169 12611.33 164.43 55044.35 88888.00 2012-06-17 04:12:18.250 169 12611.30 164.38 55044.32 88888.00 2012-06-17 04:12:18.375 169 12611.30 164.45 55044.32 88888.00 2012-06-17 04:12:18.500 169 12611.33 164.47 55044.32 88888.00 2012-06-17 04:12:18.625 169 12611.38 164.53 55044.32 88888.00 2012-06-17 04:12:18.750 169 12611.42 164.57 55044.32 88888.00 2012-06-17 04:12:18.875 169 12611.38 164.57 55044.32 88888.00 2012-06-17 04:12:19.000 169 12611.38 164.60 55044.32 88888.00 2012-06-17 04:12:19.125 169 12611.38 164.60 55044.32 88888.00 2012-06-17 04:12:19.250 169 12611.33 164.57 55044.32 88888.00 2012-06-17 04:12:19.375 169 12611.30 164.57 55044.32 88888.00 2012-06-17 04:12:19.500 169 12611.33 164.57 55044.30 88888.00 2012-06-17 04:12:19.625 169 12611.33 164.50 55044.28 88888.00 2012-06-17 04:12:19.750 169 12611.33 164.47 55044.28 88888.00 2012-06-17 04:12:19.875 169 12611.35 164.55 55044.30 88888.00 2012-06-17 04:12:20.000 169 12611.42 164.57 55044.32 88888.00 2012-06-17 04:12:20.125 169 12611.45 164.62 55044.28 88888.00 2012-06-17 04:12:20.250 169 12611.42 164.57 55044.28 88888.00 2012-06-17 04:12:20.375 169 12611.45 164.62 55044.28 88888.00 2012-06-17 04:12:20.500 169 12611.45 164.68 55044.28 88888.00 2012-06-17 04:12:20.625 169 12611.40 164.72 55044.30 88888.00 2012-06-17 04:12:20.750 169 12611.35 164.72 55044.30 88888.00 2012-06-17 04:12:20.875 169 12611.33 164.70 55044.30 88888.00 2012-06-17 04:12:21.000 169 12611.30 164.70 55044.30 88888.00 2012-06-17 04:12:21.125 169 12611.33 164.68 55044.30 88888.00 2012-06-17 04:12:21.250 169 12611.35 164.62 55044.32 88888.00 2012-06-17 04:12:21.375 169 12611.33 164.60 55044.30 88888.00 2012-06-17 04:12:21.500 169 12611.30 164.55 55044.30 88888.00 2012-06-17 04:12:21.625 169 12611.30 164.55 55044.30 88888.00 2012-06-17 04:12:21.750 169 12611.25 164.53 55044.30 88888.00 2012-06-17 04:12:21.875 169 12611.27 164.50 55044.30 88888.00 2012-06-17 04:12:22.000 169 12611.35 164.47 55044.28 88888.00 2012-06-17 04:12:22.125 169 12611.42 164.57 55044.30 88888.00 2012-06-17 04:12:22.250 169 12611.48 164.62 55044.30 88888.00 2012-06-17 04:12:22.375 169 12611.45 164.65 55044.30 88888.00 2012-06-17 04:12:22.500 169 12611.50 164.70 55044.28 88888.00 2012-06-17 04:12:22.625 169 12611.48 164.75 55044.28 88888.00 2012-06-17 04:12:22.750 169 12611.50 164.80 55044.25 88888.00 2012-06-17 04:12:22.875 169 12611.52 164.82 55044.28 88888.00 2012-06-17 04:12:23.000 169 12611.52 164.85 55044.28 88888.00 2012-06-17 04:12:23.125 169 12611.48 164.85 55044.30 88888.00 2012-06-17 04:12:23.250 169 12611.42 164.80 55044.30 88888.00 2012-06-17 04:12:23.375 169 12611.42 164.82 55044.30 88888.00 2012-06-17 04:12:23.500 169 12611.38 164.80 55044.30 88888.00 2012-06-17 04:12:23.625 169 12611.35 164.78 55044.30 88888.00 2012-06-17 04:12:23.750 169 12611.33 164.78 55044.32 88888.00 2012-06-17 04:12:23.875 169 12611.35 164.78 55044.32 88888.00 2012-06-17 04:12:24.000 169 12611.35 164.78 55044.30 88888.00 2012-06-17 04:12:24.125 169 12611.38 164.80 55044.30 88888.00 2012-06-17 04:12:24.250 169 12611.33 164.80 55044.28 88888.00 2012-06-17 04:12:24.375 169 12611.35 164.88 55044.28 88888.00 2012-06-17 04:12:24.500 169 12611.38 164.90 55044.28 88888.00 2012-06-17 04:12:24.625 169 12611.42 164.90 55044.25 88888.00 2012-06-17 04:12:24.750 169 12611.45 164.95 55044.25 88888.00 2012-06-17 04:12:24.875 169 12611.48 165.03 55044.25 88888.00 2012-06-17 04:12:25.000 169 12611.45 165.00 55044.22 88888.00 2012-06-17 04:12:25.125 169 12611.42 165.00 55044.20 88888.00 2012-06-17 04:12:25.250 169 12611.38 165.03 55044.25 88888.00 2012-06-17 04:12:25.375 169 12611.38 165.05 55044.25 88888.00 2012-06-17 04:12:25.500 169 12611.38 165.07 55044.28 88888.00 2012-06-17 04:12:25.625 169 12611.33 165.10 55044.28 88888.00 2012-06-17 04:12:25.750 169 12611.25 165.07 55044.25 88888.00 2012-06-17 04:12:25.875 169 12611.25 165.05 55044.25 88888.00 2012-06-17 04:12:26.000 169 12611.25 165.03 55044.25 88888.00 2012-06-17 04:12:26.125 169 12611.23 165.05 55044.30 88888.00 2012-06-17 04:12:26.250 169 12611.20 165.03 55044.32 88888.00 2012-06-17 04:12:26.375 169 12611.27 165.03 55044.25 88888.00 2012-06-17 04:12:26.500 169 12611.30 165.03 55044.25 88888.00 2012-06-17 04:12:26.625 169 12611.33 165.00 55044.22 88888.00 2012-06-17 04:12:26.750 169 12611.35 165.03 55044.28 88888.00 2012-06-17 04:12:26.875 169 12611.35 165.03 55044.28 88888.00 2012-06-17 04:12:27.000 169 12611.42 165.03 55044.25 88888.00 2012-06-17 04:12:27.125 169 12611.45 165.05 55044.25 88888.00 2012-06-17 04:12:27.250 169 12611.38 165.07 55044.25 88888.00 2012-06-17 04:12:27.375 169 12611.42 165.07 55044.25 88888.00 2012-06-17 04:12:27.500 169 12611.42 165.10 55044.28 88888.00 2012-06-17 04:12:27.625 169 12611.48 165.15 55044.22 88888.00 2012-06-17 04:12:27.750 169 12611.52 165.20 55044.25 88888.00 2012-06-17 04:12:27.875 169 12611.52 165.25 55044.25 88888.00 2012-06-17 04:12:28.000 169 12611.55 165.25 55044.25 88888.00 2012-06-17 04:12:28.125 169 12611.52 165.30 55044.25 88888.00 2012-06-17 04:12:28.250 169 12611.50 165.28 55044.25 88888.00 2012-06-17 04:12:28.375 169 12611.52 165.30 55044.20 88888.00 2012-06-17 04:12:28.500 169 12611.48 165.30 55044.22 88888.00 2012-06-17 04:12:28.625 169 12611.48 165.32 55044.20 88888.00 2012-06-17 04:12:28.750 169 12611.45 165.25 55044.22 88888.00 2012-06-17 04:12:28.875 169 12611.42 165.22 55044.25 88888.00 2012-06-17 04:12:29.000 169 12611.40 165.15 55044.20 88888.00 2012-06-17 04:12:29.125 169 12611.42 165.18 55044.20 88888.00 2012-06-17 04:12:29.250 169 12611.42 165.18 55044.20 88888.00 2012-06-17 04:12:29.375 169 12611.50 165.18 55044.20 88888.00 2012-06-17 04:12:29.500 169 12611.50 165.18 55044.20 88888.00 2012-06-17 04:12:29.625 169 12611.55 165.20 55044.20 88888.00 2012-06-17 04:12:29.750 169 12611.62 165.22 55044.20 88888.00 2012-06-17 04:12:29.875 169 12611.67 165.25 55044.20 88888.00 2012-06-17 04:12:30.000 169 12611.67 165.25 55044.22 88888.00 2012-06-17 04:12:30.125 169 12611.58 165.28 55044.20 88888.00 2012-06-17 04:12:30.250 169 12611.48 165.28 55044.20 88888.00 2012-06-17 04:12:30.375 169 12611.52 165.35 55044.20 88888.00 2012-06-17 04:12:30.500 169 12611.50 165.35 55044.20 88888.00 2012-06-17 04:12:30.625 169 12611.48 165.38 55044.22 88888.00 2012-06-17 04:12:30.750 169 12611.42 165.35 55044.25 88888.00 2012-06-17 04:12:30.875 169 12611.33 165.38 55044.22 88888.00 2012-06-17 04:12:31.000 169 12611.30 165.32 55044.20 88888.00 2012-06-17 04:12:31.125 169 12611.27 165.32 55044.20 88888.00 2012-06-17 04:12:31.250 169 12611.30 165.35 55044.25 88888.00 2012-06-17 04:12:31.375 169 12611.38 165.35 55044.22 88888.00 2012-06-17 04:12:31.500 169 12611.38 165.38 55044.25 88888.00 2012-06-17 04:12:31.625 169 12611.33 165.38 55044.22 88888.00 2012-06-17 04:12:31.750 169 12611.33 165.38 55044.20 88888.00 2012-06-17 04:12:31.875 169 12611.38 165.38 55044.22 88888.00 2012-06-17 04:12:32.000 169 12611.40 165.45 55044.20 88888.00 2012-06-17 04:12:32.125 169 12611.38 165.45 55044.20 88888.00 2012-06-17 04:12:32.250 169 12611.27 165.47 55044.18 88888.00 2012-06-17 04:12:32.375 169 12611.27 165.50 55044.20 88888.00 2012-06-17 04:12:32.500 169 12611.30 165.50 55044.18 88888.00 2012-06-17 04:12:32.625 169 12611.33 165.50 55044.20 88888.00 2012-06-17 04:12:32.750 169 12611.27 165.53 55044.20 88888.00 2012-06-17 04:12:32.875 169 12611.30 165.55 55044.18 88888.00 2012-06-17 04:12:33.000 169 12611.35 165.57 55044.18 88888.00 2012-06-17 04:12:33.125 169 12611.40 165.57 55044.20 88888.00 2012-06-17 04:12:33.250 169 12611.40 165.53 55044.20 88888.00 2012-06-17 04:12:33.375 169 12611.35 165.53 55044.20 88888.00 2012-06-17 04:12:33.500 169 12611.33 165.53 55044.22 88888.00 2012-06-17 04:12:33.625 169 12611.33 165.53 55044.20 88888.00 2012-06-17 04:12:33.750 169 12611.35 165.53 55044.18 88888.00 2012-06-17 04:12:33.875 169 12611.38 165.55 55044.15 88888.00 2012-06-17 04:12:34.000 169 12611.38 165.57 55044.15 88888.00 2012-06-17 04:12:34.125 169 12611.35 165.60 55044.18 88888.00 2012-06-17 04:12:34.250 169 12611.35 165.65 55044.18 88888.00 2012-06-17 04:12:34.375 169 12611.38 165.65 55044.15 88888.00 2012-06-17 04:12:34.500 169 12611.35 165.72 55044.15 88888.00 2012-06-17 04:12:34.625 169 12611.40 165.72 55044.18 88888.00 2012-06-17 04:12:34.750 169 12611.48 165.72 55044.15 88888.00 2012-06-17 04:12:34.875 169 12611.48 165.80 55044.15 88888.00 2012-06-17 04:12:35.000 169 12611.45 165.78 55044.15 88888.00 2012-06-17 04:12:35.125 169 12611.40 165.80 55044.15 88888.00 2012-06-17 04:12:35.250 169 12611.42 165.80 55044.15 88888.00 2012-06-17 04:12:35.375 169 12611.52 165.85 55044.20 88888.00 2012-06-17 04:12:35.500 169 12611.52 165.90 55044.20 88888.00 2012-06-17 04:12:35.625 169 12611.45 165.88 55044.20 88888.00 2012-06-17 04:12:35.750 169 12611.45 165.88 55044.15 88888.00 2012-06-17 04:12:35.875 169 12611.50 165.90 55044.10 88888.00 2012-06-17 04:12:36.000 169 12611.55 165.90 55044.10 88888.00 2012-06-17 04:12:36.125 169 12611.48 165.90 55044.12 88888.00 2012-06-17 04:12:36.250 169 12611.40 165.93 55044.15 88888.00 2012-06-17 04:12:36.375 169 12611.33 165.88 55044.12 88888.00 2012-06-17 04:12:36.500 169 12611.33 165.90 55044.12 88888.00 2012-06-17 04:12:36.625 169 12611.33 165.90 55044.18 88888.00 2012-06-17 04:12:36.750 169 12611.33 165.88 55044.15 88888.00 2012-06-17 04:12:36.875 169 12611.40 165.85 55044.18 88888.00 2012-06-17 04:12:37.000 169 12611.42 165.85 55044.15 88888.00 2012-06-17 04:12:37.125 169 12611.38 165.85 55044.15 88888.00 2012-06-17 04:12:37.250 169 12611.35 165.82 55044.15 88888.00 2012-06-17 04:12:37.375 169 12611.40 165.88 55044.18 88888.00 2012-06-17 04:12:37.500 169 12611.45 165.88 55044.15 88888.00 2012-06-17 04:12:37.625 169 12611.40 165.93 55044.15 88888.00 2012-06-17 04:12:37.750 169 12611.40 165.95 55044.12 88888.00 2012-06-17 04:12:37.875 169 12611.40 165.97 55044.10 88888.00 2012-06-17 04:12:38.000 169 12611.40 166.00 55044.07 88888.00 2012-06-17 04:12:38.125 169 12611.45 166.00 55044.07 88888.00 2012-06-17 04:12:38.250 169 12611.45 166.03 55044.10 88888.00 2012-06-17 04:12:38.375 169 12611.42 166.05 55044.10 88888.00 2012-06-17 04:12:38.500 169 12611.38 166.03 55044.10 88888.00 2012-06-17 04:12:38.625 169 12611.35 166.05 55044.10 88888.00 2012-06-17 04:12:38.750 169 12611.35 166.00 55044.10 88888.00 2012-06-17 04:12:38.875 169 12611.38 166.03 55044.12 88888.00 2012-06-17 04:12:39.000 169 12611.42 166.03 55044.10 88888.00 2012-06-17 04:12:39.125 169 12611.42 166.00 55044.10 88888.00 2012-06-17 04:12:39.250 169 12611.45 166.07 55044.10 88888.00 2012-06-17 04:12:39.375 169 12611.45 166.10 55044.10 88888.00 2012-06-17 04:12:39.500 169 12611.45 166.07 55044.07 88888.00 2012-06-17 04:12:39.625 169 12611.38 166.10 55044.10 88888.00 2012-06-17 04:12:39.750 169 12611.38 166.12 55044.15 88888.00 2012-06-17 04:12:39.875 169 12611.48 166.12 55044.12 88888.00 2012-06-17 04:12:40.000 169 12611.50 166.15 55044.10 88888.00 2012-06-17 04:12:40.125 169 12611.48 166.15 55044.15 88888.00 2012-06-17 04:12:40.250 169 12611.50 166.15 55044.10 88888.00 2012-06-17 04:12:40.375 169 12611.48 166.15 55044.10 88888.00 2012-06-17 04:12:40.500 169 12611.42 166.20 55044.10 88888.00 2012-06-17 04:12:40.625 169 12611.40 166.28 55044.10 88888.00 2012-06-17 04:12:40.750 169 12611.45 166.30 55044.12 88888.00 2012-06-17 04:12:40.875 169 12611.55 166.32 55044.15 88888.00 2012-06-17 04:12:41.000 169 12611.55 166.38 55044.12 88888.00 2012-06-17 04:12:41.125 169 12611.50 166.40 55044.12 88888.00 2012-06-17 04:12:41.250 169 12611.45 166.43 55044.12 88888.00 2012-06-17 04:12:41.375 169 12611.45 166.43 55044.10 88888.00 2012-06-17 04:12:41.500 169 12611.40 166.38 55044.07 88888.00 2012-06-17 04:12:41.625 169 12611.42 166.35 55044.05 88888.00 2012-06-17 04:12:41.750 169 12611.45 166.35 55044.05 88888.00 2012-06-17 04:12:41.875 169 12611.45 166.38 55044.10 88888.00 2012-06-17 04:12:42.000 169 12611.42 166.40 55044.10 88888.00 2012-06-17 04:12:42.125 169 12611.42 166.38 55044.10 88888.00 2012-06-17 04:12:42.250 169 12611.38 166.38 55044.12 88888.00 2012-06-17 04:12:42.375 169 12611.42 166.43 55044.12 88888.00 2012-06-17 04:12:42.500 169 12611.40 166.43 55044.10 88888.00 2012-06-17 04:12:42.625 169 12611.42 166.40 55044.07 88888.00 2012-06-17 04:12:42.750 169 12611.45 166.43 55044.10 88888.00 2012-06-17 04:12:42.875 169 12611.48 166.43 55044.10 88888.00 2012-06-17 04:12:43.000 169 12611.48 166.43 55044.10 88888.00 2012-06-17 04:12:43.125 169 12611.55 166.38 55044.12 88888.00 2012-06-17 04:12:43.250 169 12611.60 166.38 55044.15 88888.00 2012-06-17 04:12:43.375 169 12611.52 166.35 55044.10 88888.00 2012-06-17 04:12:43.500 169 12611.45 166.32 55044.07 88888.00 2012-06-17 04:12:43.625 169 12611.40 166.28 55044.10 88888.00 2012-06-17 04:12:43.750 169 12611.40 166.28 55044.10 88888.00 2012-06-17 04:12:43.875 169 12611.42 166.28 55044.10 88888.00 2012-06-17 04:12:44.000 169 12611.40 166.32 55044.07 88888.00 2012-06-17 04:12:44.125 169 12611.30 166.30 55044.12 88888.00 2012-06-17 04:12:44.250 169 12611.30 166.20 55044.07 88888.00 2012-06-17 04:12:44.375 169 12611.25 166.15 55044.05 88888.00 2012-06-17 04:12:44.500 169 12611.25 166.15 55044.07 88888.00 2012-06-17 04:12:44.625 169 12611.27 166.18 55044.12 88888.00 2012-06-17 04:12:44.750 169 12611.25 166.20 55044.12 88888.00 2012-06-17 04:12:44.875 169 12611.25 166.15 55044.10 88888.00 2012-06-17 04:12:45.000 169 12611.30 166.15 55044.07 88888.00 2012-06-17 04:12:45.125 169 12611.38 166.18 55044.10 88888.00 2012-06-17 04:12:45.250 169 12611.45 166.22 55044.12 88888.00 2012-06-17 04:12:45.375 169 12611.45 166.25 55044.12 88888.00 2012-06-17 04:12:45.500 169 12611.38 166.22 55044.12 88888.00 2012-06-17 04:12:45.625 169 12611.30 166.25 55044.07 88888.00 2012-06-17 04:12:45.750 169 12611.27 166.25 55044.10 88888.00 2012-06-17 04:12:45.875 169 12611.27 166.28 55044.12 88888.00 2012-06-17 04:12:46.000 169 12611.27 166.30 55044.10 88888.00 2012-06-17 04:12:46.125 169 12611.23 166.25 55044.10 88888.00 2012-06-17 04:12:46.250 169 12611.25 166.25 55044.10 88888.00 2012-06-17 04:12:46.375 169 12611.30 166.28 55044.10 88888.00 2012-06-17 04:12:46.500 169 12611.30 166.30 55044.07 88888.00 2012-06-17 04:12:46.625 169 12611.30 166.40 55044.07 88888.00 2012-06-17 04:12:46.750 169 12611.33 166.50 55044.10 88888.00 2012-06-17 04:12:46.875 169 12611.35 166.55 55044.07 88888.00 2012-06-17 04:12:47.000 169 12611.35 166.57 55044.05 88888.00 2012-06-17 04:12:47.125 169 12611.38 166.62 55044.10 88888.00 2012-06-17 04:12:47.250 169 12611.42 166.68 55044.12 88888.00 2012-06-17 04:12:47.375 169 12611.40 166.70 55044.10 88888.00 2012-06-17 04:12:47.500 169 12611.40 166.75 55044.07 88888.00 2012-06-17 04:12:47.625 169 12611.30 166.70 55044.05 88888.00 2012-06-17 04:12:47.750 169 12611.17 166.68 55044.03 88888.00 2012-06-17 04:12:47.875 169 12611.23 166.70 55044.07 88888.00 2012-06-17 04:12:48.000 169 12611.33 166.68 55044.10 88888.00 2012-06-17 04:12:48.125 169 12611.30 166.62 55044.10 88888.00 2012-06-17 04:12:48.250 169 12611.25 166.65 55044.12 88888.00 2012-06-17 04:12:48.375 169 12611.30 166.68 55044.12 88888.00 2012-06-17 04:12:48.500 169 12611.27 166.65 55044.07 88888.00 2012-06-17 04:12:48.625 169 12611.25 166.65 55044.05 88888.00 2012-06-17 04:12:48.750 169 12611.27 166.62 55044.05 88888.00 2012-06-17 04:12:48.875 169 12611.25 166.65 55044.05 88888.00 2012-06-17 04:12:49.000 169 12611.27 166.70 55044.03 88888.00 2012-06-17 04:12:49.125 169 12611.35 166.72 55044.03 88888.00 2012-06-17 04:12:49.250 169 12611.38 166.72 55044.03 88888.00 2012-06-17 04:12:49.375 169 12611.33 166.72 55044.03 88888.00 2012-06-17 04:12:49.500 169 12611.33 166.72 55044.03 88888.00 2012-06-17 04:12:49.625 169 12611.35 166.78 55044.03 88888.00 2012-06-17 04:12:49.750 169 12611.30 166.78 55044.05 88888.00 2012-06-17 04:12:49.875 169 12611.30 166.75 55044.03 88888.00 2012-06-17 04:12:50.000 169 12611.27 166.80 55044.03 88888.00 2012-06-17 04:12:50.125 169 12611.35 166.80 55044.05 88888.00 2012-06-17 04:12:50.250 169 12611.27 166.78 55044.07 88888.00 2012-06-17 04:12:50.375 169 12611.12 166.75 55044.05 88888.00 2012-06-17 04:12:50.500 169 12611.12 166.78 55044.05 88888.00 2012-06-17 04:12:50.625 169 12611.17 166.78 55044.05 88888.00 2012-06-17 04:12:50.750 169 12611.17 166.80 55044.05 88888.00 2012-06-17 04:12:50.875 169 12611.12 166.75 55044.03 88888.00 2012-06-17 04:12:51.000 169 12611.10 166.75 55044.03 88888.00 2012-06-17 04:12:51.125 169 12611.10 166.78 55044.00 88888.00 2012-06-17 04:12:51.250 169 12611.10 166.78 55044.03 88888.00 2012-06-17 04:12:51.375 169 12611.12 166.82 55044.03 88888.00 2012-06-17 04:12:51.500 169 12611.10 166.80 55044.03 88888.00 2012-06-17 04:12:51.625 169 12611.15 166.82 55044.00 88888.00 2012-06-17 04:12:51.750 169 12611.12 166.85 55044.00 88888.00 2012-06-17 04:12:51.875 169 12611.10 166.90 55044.00 88888.00 2012-06-17 04:12:52.000 169 12611.20 166.90 55043.97 88888.00 2012-06-17 04:12:52.125 169 12611.25 166.93 55044.00 88888.00 2012-06-17 04:12:52.250 169 12611.17 167.00 55044.00 88888.00 2012-06-17 04:12:52.375 169 12611.17 167.05 55044.03 88888.00 2012-06-17 04:12:52.500 169 12611.17 167.07 55044.03 88888.00 2012-06-17 04:12:52.625 169 12611.15 167.10 55044.03 88888.00 2012-06-17 04:12:52.750 169 12611.15 167.10 55043.97 88888.00 2012-06-17 04:12:52.875 169 12611.15 167.10 55043.97 88888.00 2012-06-17 04:12:53.000 169 12611.15 167.10 55043.97 88888.00 2012-06-17 04:12:53.125 169 12611.17 167.10 55044.00 88888.00 2012-06-17 04:12:53.250 169 12611.17 167.15 55044.00 88888.00 2012-06-17 04:12:53.375 169 12611.15 167.15 55044.00 88888.00 2012-06-17 04:12:53.500 169 12611.10 167.10 55043.97 88888.00 2012-06-17 04:12:53.625 169 12611.00 167.07 55044.00 88888.00 2012-06-17 04:12:53.750 169 12611.00 167.10 55043.97 88888.00 2012-06-17 04:12:53.875 169 12611.00 167.12 55043.95 88888.00 2012-06-17 04:12:54.000 169 12611.12 167.15 55043.95 88888.00 2012-06-17 04:12:54.125 169 12611.20 167.15 55043.95 88888.00 2012-06-17 04:12:54.250 169 12611.15 167.15 55043.93 88888.00 2012-06-17 04:12:54.375 169 12611.05 167.18 55043.93 88888.00 2012-06-17 04:12:54.500 169 12611.02 167.22 55043.93 88888.00 2012-06-17 04:12:54.625 169 12611.02 167.32 55043.95 88888.00 2012-06-17 04:12:54.750 169 12611.08 167.40 55043.95 88888.00 2012-06-17 04:12:54.875 169 12611.08 167.40 55043.95 88888.00 2012-06-17 04:12:55.000 169 12611.08 167.43 55043.97 88888.00 2012-06-17 04:12:55.125 169 12611.02 167.45 55043.97 88888.00 2012-06-17 04:12:55.250 169 12610.95 167.40 55043.95 88888.00 2012-06-17 04:12:55.375 169 12610.85 167.35 55043.93 88888.00 2012-06-17 04:12:55.500 169 12610.77 167.32 55043.93 88888.00 2012-06-17 04:12:55.625 169 12610.77 167.28 55043.95 88888.00 2012-06-17 04:12:55.750 169 12610.73 167.25 55043.95 88888.00 2012-06-17 04:12:55.875 169 12610.75 167.20 55043.97 88888.00 2012-06-17 04:12:56.000 169 12610.77 167.18 55043.95 88888.00 2012-06-17 04:12:56.125 169 12610.73 167.18 55043.97 88888.00 2012-06-17 04:12:56.250 169 12610.75 167.10 55043.95 88888.00 2012-06-17 04:12:56.375 169 12610.80 167.03 55043.93 88888.00 2012-06-17 04:12:56.500 169 12610.73 167.00 55043.95 88888.00 2012-06-17 04:12:56.625 169 12610.77 167.03 55043.95 88888.00 2012-06-17 04:12:56.750 169 12610.88 167.05 55043.95 88888.00 2012-06-17 04:12:56.875 169 12610.83 167.05 55043.97 88888.00 2012-06-17 04:12:57.000 169 12610.90 167.07 55043.95 88888.00 2012-06-17 04:12:57.125 169 12611.00 167.12 55043.93 88888.00 2012-06-17 04:12:57.250 169 12610.95 167.15 55043.95 88888.00 2012-06-17 04:12:57.375 169 12610.95 167.20 55043.95 88888.00 2012-06-17 04:12:57.500 169 12611.02 167.25 55043.93 88888.00 2012-06-17 04:12:57.625 169 12611.05 167.28 55043.90 88888.00 2012-06-17 04:12:57.750 169 12611.02 167.32 55043.90 88888.00 2012-06-17 04:12:57.875 169 12610.95 167.38 55043.93 88888.00 2012-06-17 04:12:58.000 169 12610.88 167.40 55043.93 88888.00 2012-06-17 04:12:58.125 169 12610.85 167.40 55043.93 88888.00 2012-06-17 04:12:58.250 169 12610.85 167.40 55043.93 88888.00 2012-06-17 04:12:58.375 169 12610.88 167.40 55043.93 88888.00 2012-06-17 04:12:58.500 169 12610.88 167.43 55043.93 88888.00 2012-06-17 04:12:58.625 169 12610.88 167.45 55043.93 88888.00 2012-06-17 04:12:58.750 169 12610.90 167.43 55043.90 88888.00 2012-06-17 04:12:58.875 169 12610.88 167.40 55043.90 88888.00 2012-06-17 04:12:59.000 169 12610.83 167.38 55043.90 88888.00 2012-06-17 04:12:59.125 169 12610.85 167.43 55043.88 88888.00 2012-06-17 04:12:59.250 169 12610.98 167.43 55043.93 88888.00 2012-06-17 04:12:59.375 169 12610.92 167.47 55043.93 88888.00 2012-06-17 04:12:59.500 169 12610.83 167.50 55043.93 88888.00 2012-06-17 04:12:59.625 169 12610.83 167.45 55043.90 88888.00 2012-06-17 04:12:59.750 169 12610.85 167.45 55043.90 88888.00 2012-06-17 04:12:59.875 169 12610.90 167.43 55043.88 88888.00 2012-06-17 04:13:00.000 169 12610.92 167.40 55043.88 88888.00 2012-06-17 04:13:00.125 169 12610.92 167.40 55043.88 88888.00 2012-06-17 04:13:00.250 169 12610.80 167.43 55043.88 88888.00 2012-06-17 04:13:00.375 169 12610.80 167.47 55043.88 88888.00 2012-06-17 04:13:00.500 169 12610.88 167.45 55043.88 88888.00 2012-06-17 04:13:00.625 169 12610.83 167.45 55043.85 88888.00 2012-06-17 04:13:00.750 169 12610.77 167.43 55043.82 88888.00 2012-06-17 04:13:00.875 169 12610.77 167.45 55043.85 88888.00 2012-06-17 04:13:01.000 169 12610.85 167.50 55043.88 88888.00 2012-06-17 04:13:01.125 169 12610.83 167.50 55043.88 88888.00 2012-06-17 04:13:01.250 169 12610.80 167.50 55043.85 88888.00 2012-06-17 04:13:01.375 169 12610.88 167.50 55043.85 88888.00 2012-06-17 04:13:01.500 169 12610.90 167.53 55043.82 88888.00 2012-06-17 04:13:01.625 169 12610.98 167.53 55043.82 88888.00 2012-06-17 04:13:01.750 169 12610.98 167.53 55043.82 88888.00 2012-06-17 04:13:01.875 169 12611.08 167.55 55043.80 88888.00 2012-06-17 04:13:02.000 169 12611.12 167.62 55043.78 88888.00 2012-06-17 04:13:02.125 169 12611.08 167.65 55043.78 88888.00 2012-06-17 04:13:02.250 169 12611.00 167.68 55043.78 88888.00 2012-06-17 04:13:02.375 169 12611.00 167.70 55043.80 88888.00 2012-06-17 04:13:02.500 169 12611.00 167.72 55043.78 88888.00 2012-06-17 04:13:02.625 169 12611.00 167.72 55043.80 88888.00 2012-06-17 04:13:02.750 169 12610.95 167.78 55043.80 88888.00 2012-06-17 04:13:02.875 169 12611.00 167.78 55043.78 88888.00 2012-06-17 04:13:03.000 169 12611.05 167.72 55043.72 88888.00 2012-06-17 04:13:03.125 169 12611.05 167.75 55043.75 88888.00 2012-06-17 04:13:03.250 169 12611.02 167.72 55043.72 88888.00 2012-06-17 04:13:03.375 169 12611.02 167.72 55043.72 88888.00 2012-06-17 04:13:03.500 169 12611.00 167.72 55043.75 88888.00 2012-06-17 04:13:03.625 169 12611.02 167.72 55043.78 88888.00 2012-06-17 04:13:03.750 169 12611.05 167.72 55043.75 88888.00 2012-06-17 04:13:03.875 169 12611.08 167.75 55043.75 88888.00 2012-06-17 04:13:04.000 169 12611.02 167.75 55043.75 88888.00 2012-06-17 04:13:04.125 169 12611.10 167.78 55043.75 88888.00 2012-06-17 04:13:04.250 169 12611.15 167.75 55043.72 88888.00 2012-06-17 04:13:04.375 169 12611.20 167.75 55043.70 88888.00 2012-06-17 04:13:04.500 169 12611.20 167.72 55043.70 88888.00 2012-06-17 04:13:04.625 169 12611.15 167.75 55043.72 88888.00 2012-06-17 04:13:04.750 169 12611.15 167.75 55043.72 88888.00 2012-06-17 04:13:04.875 169 12611.17 167.78 55043.70 88888.00 2012-06-17 04:13:05.000 169 12611.17 167.82 55043.68 88888.00 2012-06-17 04:13:05.125 169 12611.20 167.88 55043.70 88888.00 2012-06-17 04:13:05.250 169 12611.20 167.88 55043.70 88888.00 2012-06-17 04:13:05.375 169 12611.20 167.90 55043.70 88888.00 2012-06-17 04:13:05.500 169 12611.15 167.90 55043.68 88888.00 2012-06-17 04:13:05.625 169 12611.15 167.90 55043.65 88888.00 2012-06-17 04:13:05.750 169 12611.17 167.95 55043.65 88888.00 2012-06-17 04:13:05.875 169 12611.15 167.97 55043.65 88888.00 2012-06-17 04:13:06.000 169 12611.12 167.95 55043.65 88888.00 2012-06-17 04:13:06.125 169 12611.23 168.00 55043.65 88888.00 2012-06-17 04:13:06.250 169 12611.27 167.97 55043.68 88888.00 2012-06-17 04:13:06.375 169 12611.30 167.97 55043.68 88888.00 2012-06-17 04:13:06.500 169 12611.30 168.00 55043.68 88888.00 2012-06-17 04:13:06.625 169 12611.27 168.00 55043.65 88888.00 2012-06-17 04:13:06.750 169 12611.25 168.03 55043.65 88888.00 2012-06-17 04:13:06.875 169 12611.25 168.03 55043.65 88888.00 2012-06-17 04:13:07.000 169 12611.23 168.00 55043.62 88888.00 2012-06-17 04:13:07.125 169 12611.17 168.03 55043.62 88888.00 2012-06-17 04:13:07.250 169 12611.15 168.00 55043.57 88888.00 2012-06-17 04:13:07.375 169 12611.12 168.00 55043.57 88888.00 2012-06-17 04:13:07.500 169 12611.17 168.05 55043.60 88888.00 2012-06-17 04:13:07.625 169 12611.17 168.07 55043.62 88888.00 2012-06-17 04:13:07.750 169 12611.17 168.05 55043.57 88888.00 2012-06-17 04:13:07.875 169 12611.20 168.10 55043.57 88888.00 2012-06-17 04:13:08.000 169 12611.23 168.10 55043.57 88888.00 2012-06-17 04:13:08.125 169 12611.25 168.07 55043.57 88888.00 2012-06-17 04:13:08.250 169 12611.27 168.15 55043.60 88888.00 2012-06-17 04:13:08.375 169 12611.27 168.15 55043.57 88888.00 2012-06-17 04:13:08.500 169 12611.30 168.15 55043.55 88888.00 2012-06-17 04:13:08.625 169 12611.30 168.15 55043.53 88888.00 2012-06-17 04:13:08.750 169 12611.30 168.12 55043.53 88888.00 2012-06-17 04:13:08.875 169 12611.33 168.12 55043.50 88888.00 2012-06-17 04:13:09.000 169 12611.30 168.15 55043.53 88888.00 2012-06-17 04:13:09.125 169 12611.30 168.20 55043.53 88888.00 2012-06-17 04:13:09.250 169 12611.25 168.18 55043.53 88888.00 2012-06-17 04:13:09.375 169 12611.25 168.15 55043.53 88888.00 2012-06-17 04:13:09.500 169 12611.27 168.15 55043.55 88888.00 2012-06-17 04:13:09.625 169 12611.27 168.12 55043.53 88888.00 2012-06-17 04:13:09.750 169 12611.25 168.10 55043.50 88888.00 2012-06-17 04:13:09.875 169 12611.25 168.10 55043.47 88888.00 2012-06-17 04:13:10.000 169 12611.25 168.15 55043.47 88888.00 2012-06-17 04:13:10.125 169 12611.27 168.22 55043.50 88888.00 2012-06-17 04:13:10.250 169 12611.30 168.20 55043.53 88888.00 2012-06-17 04:13:10.375 169 12611.33 168.22 55043.50 88888.00 2012-06-17 04:13:10.500 169 12611.35 168.25 55043.50 88888.00 2012-06-17 04:13:10.625 169 12611.35 168.28 55043.50 88888.00 2012-06-17 04:13:10.750 169 12611.33 168.28 55043.47 88888.00 2012-06-17 04:13:10.875 169 12611.33 168.30 55043.47 88888.00 2012-06-17 04:13:11.000 169 12611.38 168.35 55043.45 88888.00 2012-06-17 04:13:11.125 169 12611.48 168.38 55043.45 88888.00 2012-06-17 04:13:11.250 169 12611.50 168.40 55043.47 88888.00 2012-06-17 04:13:11.375 169 12611.48 168.43 55043.47 88888.00 2012-06-17 04:13:11.500 169 12611.45 168.40 55043.45 88888.00 2012-06-17 04:13:11.625 169 12611.45 168.43 55043.43 88888.00 2012-06-17 04:13:11.750 169 12611.42 168.43 55043.43 88888.00 2012-06-17 04:13:11.875 169 12611.45 168.45 55043.43 88888.00 2012-06-17 04:13:12.000 169 12611.42 168.43 55043.38 88888.00 2012-06-17 04:13:12.125 169 12611.45 168.40 55043.40 88888.00 2012-06-17 04:13:12.250 169 12611.42 168.38 55043.40 88888.00 2012-06-17 04:13:12.375 169 12611.38 168.38 55043.38 88888.00 2012-06-17 04:13:12.500 169 12611.35 168.40 55043.38 88888.00 2012-06-17 04:13:12.625 169 12611.40 168.38 55043.40 88888.00 2012-06-17 04:13:12.750 169 12611.45 168.38 55043.35 88888.00 2012-06-17 04:13:12.875 169 12611.48 168.40 55043.35 88888.00 2012-06-17 04:13:13.000 169 12611.52 168.45 55043.32 88888.00 2012-06-17 04:13:13.125 169 12611.52 168.47 55043.35 88888.00 2012-06-17 04:13:13.250 169 12611.48 168.45 55043.38 88888.00 2012-06-17 04:13:13.375 169 12611.50 168.47 55043.35 88888.00 2012-06-17 04:13:13.500 169 12611.52 168.50 55043.35 88888.00 2012-06-17 04:13:13.625 169 12611.60 168.53 55043.38 88888.00 2012-06-17 04:13:13.750 169 12611.58 168.50 55043.35 88888.00 2012-06-17 04:13:13.875 169 12611.62 168.53 55043.32 88888.00 2012-06-17 04:13:14.000 169 12611.67 168.57 55043.30 88888.00 2012-06-17 04:13:14.125 169 12611.62 168.57 55043.30 88888.00 2012-06-17 04:13:14.250 169 12611.52 168.57 55043.30 88888.00 2012-06-17 04:13:14.375 169 12611.50 168.60 55043.28 88888.00 2012-06-17 04:13:14.500 169 12611.55 168.65 55043.28 88888.00 2012-06-17 04:13:14.625 169 12611.60 168.70 55043.25 88888.00 2012-06-17 04:13:14.750 169 12611.65 168.72 55043.25 88888.00 2012-06-17 04:13:14.875 169 12611.67 168.78 55043.25 88888.00 2012-06-17 04:13:15.000 169 12611.67 168.78 55043.25 88888.00 2012-06-17 04:13:15.125 169 12611.70 168.78 55043.28 88888.00 2012-06-17 04:13:15.250 169 12611.60 168.75 55043.22 88888.00 2012-06-17 04:13:15.375 169 12611.60 168.75 55043.22 88888.00 2012-06-17 04:13:15.500 169 12611.55 168.78 55043.25 88888.00 2012-06-17 04:13:15.625 169 12611.55 168.78 55043.25 88888.00 2012-06-17 04:13:15.750 169 12611.58 168.78 55043.28 88888.00 2012-06-17 04:13:15.875 169 12611.58 168.78 55043.28 88888.00 2012-06-17 04:13:16.000 169 12611.55 168.78 55043.25 88888.00 2012-06-17 04:13:16.125 169 12611.50 168.78 55043.25 88888.00 2012-06-17 04:13:16.250 169 12611.52 168.75 55043.22 88888.00 2012-06-17 04:13:16.375 169 12611.60 168.78 55043.22 88888.00 2012-06-17 04:13:16.500 169 12611.58 168.78 55043.20 88888.00 2012-06-17 04:13:16.625 169 12611.55 168.75 55043.18 88888.00 2012-06-17 04:13:16.750 169 12611.58 168.72 55043.15 88888.00 2012-06-17 04:13:16.875 169 12611.52 168.72 55043.18 88888.00 2012-06-17 04:13:17.000 169 12611.58 168.72 55043.18 88888.00 2012-06-17 04:13:17.125 169 12611.60 168.72 55043.18 88888.00 2012-06-17 04:13:17.250 169 12611.52 168.72 55043.20 88888.00 2012-06-17 04:13:17.375 169 12611.52 168.75 55043.18 88888.00 2012-06-17 04:13:17.500 169 12611.58 168.78 55043.15 88888.00 2012-06-17 04:13:17.625 169 12611.55 168.80 55043.18 88888.00 2012-06-17 04:13:17.750 169 12611.60 168.85 55043.18 88888.00 2012-06-17 04:13:17.875 169 12611.65 168.88 55043.15 88888.00 2012-06-17 04:13:18.000 169 12611.62 168.88 55043.12 88888.00 2012-06-17 04:13:18.125 169 12611.62 168.88 55043.15 88888.00 2012-06-17 04:13:18.250 169 12611.62 168.85 55043.12 88888.00 2012-06-17 04:13:18.375 169 12611.62 168.88 55043.10 88888.00 2012-06-17 04:13:18.500 169 12611.67 168.93 55043.12 88888.00 2012-06-17 04:13:18.625 169 12611.70 168.95 55043.12 88888.00 2012-06-17 04:13:18.750 169 12611.75 168.97 55043.12 88888.00 2012-06-17 04:13:18.875 169 12611.77 169.03 55043.12 88888.00 2012-06-17 04:13:19.000 169 12611.75 169.05 55043.12 88888.00 2012-06-17 04:13:19.125 169 12611.67 169.05 55043.12 88888.00 2012-06-17 04:13:19.250 169 12611.62 169.05 55043.10 88888.00 2012-06-17 04:13:19.375 169 12611.70 169.10 55043.07 88888.00 2012-06-17 04:13:19.500 169 12611.73 169.12 55043.10 88888.00 2012-06-17 04:13:19.625 169 12611.67 169.12 55043.10 88888.00 2012-06-17 04:13:19.750 169 12611.65 169.10 55043.07 88888.00 2012-06-17 04:13:19.875 169 12611.65 169.12 55043.05 88888.00 2012-06-17 04:13:20.000 169 12611.67 169.18 55043.05 88888.00 2012-06-17 04:13:20.125 169 12611.75 169.20 55043.07 88888.00 2012-06-17 04:13:20.250 169 12611.75 169.15 55043.03 88888.00 2012-06-17 04:13:20.375 169 12611.73 169.20 55043.07 88888.00 2012-06-17 04:13:20.500 169 12611.73 169.22 55043.10 88888.00 2012-06-17 04:13:20.625 169 12611.73 169.22 55043.10 88888.00 2012-06-17 04:13:20.750 169 12611.80 169.20 55043.07 88888.00 2012-06-17 04:13:20.875 169 12611.83 169.15 55043.07 88888.00 2012-06-17 04:13:21.000 169 12611.75 169.15 55043.07 88888.00 2012-06-17 04:13:21.125 169 12611.60 169.18 55043.03 88888.00 2012-06-17 04:13:21.250 169 12611.55 169.12 55043.05 88888.00 2012-06-17 04:13:21.375 169 12611.60 169.12 55043.05 88888.00 2012-06-17 04:13:21.500 169 12611.67 169.15 55043.05 88888.00 2012-06-17 04:13:21.625 169 12611.70 169.07 55043.03 88888.00 2012-06-17 04:13:21.750 169 12611.67 169.03 55042.97 88888.00 2012-06-17 04:13:21.875 169 12611.70 169.03 55043.00 88888.00 2012-06-17 04:13:22.000 169 12611.73 169.03 55043.00 88888.00 2012-06-17 04:13:22.125 169 12611.73 169.03 55043.00 88888.00 2012-06-17 04:13:22.250 169 12611.70 169.03 55043.00 88888.00 2012-06-17 04:13:22.375 169 12611.73 169.05 55042.97 88888.00 2012-06-17 04:13:22.500 169 12611.73 169.05 55043.00 88888.00 2012-06-17 04:13:22.625 169 12611.77 169.10 55043.00 88888.00 2012-06-17 04:13:22.750 169 12611.85 169.12 55043.00 88888.00 2012-06-17 04:13:22.875 169 12611.85 169.20 55042.97 88888.00 2012-06-17 04:13:23.000 169 12611.83 169.30 55042.95 88888.00 2012-06-17 04:13:23.125 169 12611.83 169.28 55042.95 88888.00 2012-06-17 04:13:23.250 169 12611.77 169.28 55042.95 88888.00 2012-06-17 04:13:23.375 169 12611.75 169.30 55042.95 88888.00 2012-06-17 04:13:23.500 169 12611.77 169.32 55042.95 88888.00 2012-06-17 04:13:23.625 169 12611.83 169.32 55042.93 88888.00 2012-06-17 04:13:23.750 169 12611.83 169.32 55042.93 88888.00 2012-06-17 04:13:23.875 169 12611.80 169.25 55042.90 88888.00 2012-06-17 04:13:24.000 169 12611.80 169.25 55042.93 88888.00 2012-06-17 04:13:24.125 169 12611.77 169.22 55042.93 88888.00 2012-06-17 04:13:24.250 169 12611.77 169.20 55042.95 88888.00 2012-06-17 04:13:24.375 169 12611.77 169.22 55042.90 88888.00 2012-06-17 04:13:24.500 169 12611.75 169.15 55042.88 88888.00 2012-06-17 04:13:24.625 169 12611.77 169.12 55042.85 88888.00 2012-06-17 04:13:24.750 169 12611.83 169.18 55042.90 88888.00 2012-06-17 04:13:24.875 169 12611.80 169.15 55042.90 88888.00 2012-06-17 04:13:25.000 169 12611.83 169.15 55042.85 88888.00 2012-06-17 04:13:25.125 169 12611.83 169.15 55042.85 88888.00 2012-06-17 04:13:25.250 169 12611.80 169.15 55042.90 88888.00 2012-06-17 04:13:25.375 169 12611.77 169.20 55042.88 88888.00 2012-06-17 04:13:25.500 169 12611.83 169.25 55042.88 88888.00 2012-06-17 04:13:25.625 169 12611.88 169.22 55042.82 88888.00 2012-06-17 04:13:25.750 169 12611.92 169.28 55042.82 88888.00 2012-06-17 04:13:25.875 169 12611.92 169.32 55042.85 88888.00 2012-06-17 04:13:26.000 169 12611.90 169.38 55042.82 88888.00 2012-06-17 04:13:26.125 169 12611.92 169.40 55042.82 88888.00 2012-06-17 04:13:26.250 169 12611.92 169.43 55042.82 88888.00 2012-06-17 04:13:26.375 169 12611.95 169.47 55042.80 88888.00 2012-06-17 04:13:26.500 169 12612.00 169.53 55042.80 88888.00 2012-06-17 04:13:26.625 169 12611.98 169.53 55042.80 88888.00 2012-06-17 04:13:26.750 169 12612.00 169.53 55042.80 88888.00 2012-06-17 04:13:26.875 169 12612.00 169.57 55042.82 88888.00 2012-06-17 04:13:27.000 169 12612.08 169.62 55042.80 88888.00 2012-06-17 04:13:27.125 169 12612.02 169.57 55042.75 88888.00 2012-06-17 04:13:27.250 169 12612.02 169.60 55042.72 88888.00 2012-06-17 04:13:27.375 169 12612.05 169.62 55042.72 88888.00 2012-06-17 04:13:27.500 169 12612.00 169.62 55042.70 88888.00 2012-06-17 04:13:27.625 169 12612.05 169.62 55042.72 88888.00 2012-06-17 04:13:27.750 169 12612.12 169.60 55042.72 88888.00 2012-06-17 04:13:27.875 169 12612.08 169.55 55042.70 88888.00 2012-06-17 04:13:28.000 169 12612.02 169.53 55042.65 88888.00 2012-06-17 04:13:28.125 169 12612.02 169.50 55042.68 88888.00 2012-06-17 04:13:28.250 169 12612.02 169.45 55042.65 88888.00 2012-06-17 04:13:28.375 169 12612.05 169.43 55042.65 88888.00 2012-06-17 04:13:28.500 169 12612.05 169.40 55042.62 88888.00 2012-06-17 04:13:28.625 169 12612.10 169.38 55042.62 88888.00 2012-06-17 04:13:28.750 169 12612.15 169.38 55042.65 88888.00 2012-06-17 04:13:28.875 169 12612.20 169.43 55042.62 88888.00 2012-06-17 04:13:29.000 169 12612.23 169.47 55042.62 88888.00 2012-06-17 04:13:29.125 169 12612.17 169.45 55042.62 88888.00 2012-06-17 04:13:29.250 169 12612.17 169.47 55042.62 88888.00 2012-06-17 04:13:29.375 169 12612.23 169.55 55042.57 88888.00 2012-06-17 04:13:29.500 169 12612.20 169.60 55042.57 88888.00 2012-06-17 04:13:29.625 169 12612.23 169.62 55042.57 88888.00 2012-06-17 04:13:29.750 169 12612.27 169.65 55042.55 88888.00 2012-06-17 04:13:29.875 169 12612.25 169.68 55042.55 88888.00 2012-06-17 04:13:30.000 169 12612.20 169.72 55042.57 88888.00 2012-06-17 04:13:30.125 169 12612.20 169.78 55042.57 88888.00 2012-06-17 04:13:30.250 169 12612.15 169.78 55042.57 88888.00 2012-06-17 04:13:30.375 169 12612.17 169.78 55042.53 88888.00 2012-06-17 04:13:30.500 169 12612.12 169.75 55042.55 88888.00 2012-06-17 04:13:30.625 169 12612.15 169.80 55042.55 88888.00 2012-06-17 04:13:30.750 169 12612.25 169.80 55042.55 88888.00 2012-06-17 04:13:30.875 169 12612.20 169.78 55042.53 88888.00 2012-06-17 04:13:31.000 169 12612.25 169.78 55042.50 88888.00 2012-06-17 04:13:31.125 169 12612.27 169.82 55042.50 88888.00 2012-06-17 04:13:31.250 169 12612.25 169.82 55042.50 88888.00 2012-06-17 04:13:31.375 169 12612.23 169.85 55042.50 88888.00 2012-06-17 04:13:31.500 169 12612.25 169.82 55042.47 88888.00 2012-06-17 04:13:31.625 169 12612.25 169.82 55042.47 88888.00 2012-06-17 04:13:31.750 169 12612.20 169.85 55042.45 88888.00 2012-06-17 04:13:31.875 169 12612.15 169.85 55042.45 88888.00 2012-06-17 04:13:32.000 169 12612.15 169.85 55042.45 88888.00 2012-06-17 04:13:32.125 169 12612.20 169.85 55042.45 88888.00 2012-06-17 04:13:32.250 169 12612.27 169.88 55042.45 88888.00 2012-06-17 04:13:32.375 169 12612.33 169.93 55042.43 88888.00 2012-06-17 04:13:32.500 169 12612.33 170.00 55042.40 88888.00 2012-06-17 04:13:32.625 169 12612.33 170.00 55042.40 88888.00 2012-06-17 04:13:32.750 169 12612.38 170.03 55042.38 88888.00 2012-06-17 04:13:32.875 169 12612.42 170.07 55042.38 88888.00 2012-06-17 04:13:33.000 169 12612.45 170.12 55042.38 88888.00 2012-06-17 04:13:33.125 169 12612.45 170.15 55042.40 88888.00 2012-06-17 04:13:33.250 169 12612.45 170.22 55042.43 88888.00 2012-06-17 04:13:33.375 169 12612.50 170.22 55042.40 88888.00 2012-06-17 04:13:33.500 169 12612.45 170.25 55042.38 88888.00 2012-06-17 04:13:33.625 169 12612.40 170.22 55042.35 88888.00 2012-06-17 04:13:33.750 169 12612.40 170.12 55042.32 88888.00 2012-06-17 04:13:33.875 169 12612.40 170.07 55042.32 88888.00 2012-06-17 04:13:34.000 169 12612.42 170.07 55042.32 88888.00 2012-06-17 04:13:34.125 169 12612.45 170.07 55042.35 88888.00 2012-06-17 04:13:34.250 169 12612.38 170.05 55042.35 88888.00 2012-06-17 04:13:34.375 169 12612.33 170.07 55042.32 88888.00 2012-06-17 04:13:34.500 169 12612.27 170.05 55042.32 88888.00 2012-06-17 04:13:34.625 169 12612.33 170.05 55042.30 88888.00 2012-06-17 04:13:34.750 169 12612.33 170.07 55042.32 88888.00 2012-06-17 04:13:34.875 169 12612.30 170.05 55042.32 88888.00 2012-06-17 04:13:35.000 169 12612.25 170.05 55042.28 88888.00 2012-06-17 04:13:35.125 169 12612.23 170.07 55042.28 88888.00 2012-06-17 04:13:35.250 169 12612.25 170.10 55042.28 88888.00 2012-06-17 04:13:35.375 169 12612.33 170.15 55042.28 88888.00 2012-06-17 04:13:35.500 169 12612.45 170.20 55042.30 88888.00 2012-06-17 04:13:35.625 169 12612.45 170.20 55042.28 88888.00 2012-06-17 04:13:35.750 169 12612.35 170.22 55042.25 88888.00 2012-06-17 04:13:35.875 169 12612.35 170.22 55042.25 88888.00 2012-06-17 04:13:36.000 169 12612.42 170.30 55042.25 88888.00 2012-06-17 04:13:36.125 169 12612.45 170.35 55042.28 88888.00 2012-06-17 04:13:36.250 169 12612.38 170.38 55042.30 88888.00 2012-06-17 04:13:36.375 169 12612.38 170.40 55042.30 88888.00 2012-06-17 04:13:36.500 169 12612.40 170.43 55042.30 88888.00 2012-06-17 04:13:36.625 169 12612.42 170.40 55042.30 88888.00 2012-06-17 04:13:36.750 169 12612.40 170.43 55042.28 88888.00 2012-06-17 04:13:36.875 169 12612.35 170.43 55042.25 88888.00 2012-06-17 04:13:37.000 169 12612.35 170.43 55042.22 88888.00 2012-06-17 04:13:37.125 169 12612.38 170.40 55042.25 88888.00 2012-06-17 04:13:37.250 169 12612.40 170.40 55042.25 88888.00 2012-06-17 04:13:37.375 169 12612.40 170.45 55042.25 88888.00 2012-06-17 04:13:37.500 169 12612.33 170.43 55042.20 88888.00 2012-06-17 04:13:37.625 169 12612.23 170.47 55042.20 88888.00 2012-06-17 04:13:37.750 169 12612.23 170.47 55042.22 88888.00 2012-06-17 04:13:37.875 169 12612.27 170.45 55042.20 88888.00 2012-06-17 04:13:38.000 169 12612.23 170.47 55042.18 88888.00 2012-06-17 04:13:38.125 169 12612.23 170.47 55042.18 88888.00 2012-06-17 04:13:38.250 169 12612.27 170.47 55042.20 88888.00 2012-06-17 04:13:38.375 169 12612.35 170.50 55042.20 88888.00 2012-06-17 04:13:38.500 169 12612.35 170.47 55042.20 88888.00 2012-06-17 04:13:38.625 169 12612.35 170.40 55042.18 88888.00 2012-06-17 04:13:38.750 169 12612.33 170.38 55042.18 88888.00 2012-06-17 04:13:38.875 169 12612.27 170.35 55042.18 88888.00 2012-06-17 04:13:39.000 169 12612.30 170.32 55042.12 88888.00 2012-06-17 04:13:39.125 169 12612.33 170.30 55042.15 88888.00 2012-06-17 04:13:39.250 169 12612.30 170.30 55042.12 88888.00 2012-06-17 04:13:39.375 169 12612.35 170.32 55042.12 88888.00 2012-06-17 04:13:39.500 169 12612.38 170.35 55042.18 88888.00 2012-06-17 04:13:39.625 169 12612.30 170.32 55042.15 88888.00 2012-06-17 04:13:39.750 169 12612.25 170.35 55042.12 88888.00 2012-06-17 04:13:39.875 169 12612.27 170.38 55042.10 88888.00 2012-06-17 04:13:40.000 169 12612.38 170.43 55042.10 88888.00 2012-06-17 04:13:40.125 169 12612.42 170.45 55042.12 88888.00 2012-06-17 04:13:40.250 169 12612.42 170.47 55042.10 88888.00 2012-06-17 04:13:40.375 169 12612.50 170.53 55042.10 88888.00 2012-06-17 04:13:40.500 169 12612.55 170.53 55042.05 88888.00 2012-06-17 04:13:40.625 169 12612.52 170.57 55042.07 88888.00 2012-06-17 04:13:40.750 169 12612.50 170.60 55042.07 88888.00 2012-06-17 04:13:40.875 169 12612.50 170.60 55042.07 88888.00 2012-06-17 04:13:41.000 169 12612.48 170.57 55042.05 88888.00 2012-06-17 04:13:41.125 169 12612.40 170.57 55042.05 88888.00 2012-06-17 04:13:41.250 169 12612.35 170.57 55042.07 88888.00 2012-06-17 04:13:41.375 169 12612.38 170.60 55042.05 88888.00 2012-06-17 04:13:41.500 169 12612.33 170.57 55042.03 88888.00 2012-06-17 04:13:41.625 169 12612.35 170.53 55042.03 88888.00 2012-06-17 04:13:41.750 169 12612.38 170.53 55042.05 88888.00 2012-06-17 04:13:41.875 169 12612.38 170.55 55042.05 88888.00 2012-06-17 04:13:42.000 169 12612.38 170.57 55042.03 88888.00 2012-06-17 04:13:42.125 169 12612.30 170.57 55042.00 88888.00 2012-06-17 04:13:42.250 169 12612.35 170.57 55042.03 88888.00 2012-06-17 04:13:42.375 169 12612.45 170.62 55042.00 88888.00 2012-06-17 04:13:42.500 169 12612.48 170.68 55042.03 88888.00 2012-06-17 04:13:42.625 169 12612.42 170.70 55042.00 88888.00 2012-06-17 04:13:42.750 169 12612.45 170.70 55042.00 88888.00 2012-06-17 04:13:42.875 169 12612.48 170.72 55041.97 88888.00 2012-06-17 04:13:43.000 169 12612.50 170.75 55041.97 88888.00 2012-06-17 04:13:43.125 169 12612.55 170.72 55041.97 88888.00 2012-06-17 04:13:43.250 169 12612.52 170.68 55041.97 88888.00 2012-06-17 04:13:43.375 169 12612.48 170.68 55041.95 88888.00 2012-06-17 04:13:43.500 169 12612.45 170.65 55041.95 88888.00 2012-06-17 04:13:43.625 169 12612.45 170.62 55041.97 88888.00 2012-06-17 04:13:43.750 169 12612.40 170.57 55041.95 88888.00 2012-06-17 04:13:43.875 169 12612.35 170.50 55041.93 88888.00 2012-06-17 04:13:44.000 169 12612.30 170.53 55041.95 88888.00 2012-06-17 04:13:44.125 169 12612.35 170.53 55041.95 88888.00 2012-06-17 04:13:44.250 169 12612.42 170.47 55041.93 88888.00 2012-06-17 04:13:44.375 169 12612.38 170.50 55041.93 88888.00 2012-06-17 04:13:44.500 169 12612.40 170.53 55041.90 88888.00 2012-06-17 04:13:44.625 169 12612.42 170.53 55041.90 88888.00 2012-06-17 04:13:44.750 169 12612.45 170.55 55041.88 88888.00 2012-06-17 04:13:44.875 169 12612.42 170.60 55041.85 88888.00 2012-06-17 04:13:45.000 169 12612.50 170.62 55041.82 88888.00 2012-06-17 04:13:45.125 169 12612.58 170.70 55041.82 88888.00 2012-06-17 04:13:45.250 169 12612.52 170.72 55041.82 88888.00 2012-06-17 04:13:45.375 169 12612.58 170.80 55041.85 88888.00 2012-06-17 04:13:45.500 169 12612.58 170.82 55041.85 88888.00 2012-06-17 04:13:45.625 169 12612.50 170.80 55041.85 88888.00 2012-06-17 04:13:45.750 169 12612.45 170.75 55041.82 88888.00 2012-06-17 04:13:45.875 169 12612.40 170.72 55041.82 88888.00 2012-06-17 04:13:46.000 169 12612.38 170.70 55041.80 88888.00 2012-06-17 04:13:46.125 169 12612.33 170.65 55041.82 88888.00 2012-06-17 04:13:46.250 169 12612.30 170.60 55041.82 88888.00 2012-06-17 04:13:46.375 169 12612.30 170.57 55041.80 88888.00 2012-06-17 04:13:46.500 169 12612.35 170.57 55041.78 88888.00 2012-06-17 04:13:46.625 169 12612.42 170.62 55041.80 88888.00 2012-06-17 04:13:46.750 169 12612.45 170.62 55041.80 88888.00 2012-06-17 04:13:46.875 169 12612.45 170.65 55041.78 88888.00 2012-06-17 04:13:47.000 169 12612.45 170.65 55041.78 88888.00 2012-06-17 04:13:47.125 169 12612.58 170.65 55041.78 88888.00 2012-06-17 04:13:47.250 169 12612.62 170.65 55041.75 88888.00 2012-06-17 04:13:47.375 169 12612.62 170.68 55041.70 88888.00 2012-06-17 04:13:47.500 169 12612.67 170.70 55041.72 88888.00 2012-06-17 04:13:47.625 169 12612.70 170.75 55041.75 88888.00 2012-06-17 04:13:47.750 169 12612.58 170.78 55041.75 88888.00 2012-06-17 04:13:47.875 169 12612.50 170.75 55041.72 88888.00 2012-06-17 04:13:48.000 169 12612.55 170.75 55041.72 88888.00 2012-06-17 04:13:48.125 169 12612.55 170.68 55041.75 88888.00 2012-06-17 04:13:48.250 169 12612.45 170.57 55041.75 88888.00 2012-06-17 04:13:48.375 169 12612.38 170.57 55041.75 88888.00 2012-06-17 04:13:48.500 169 12612.38 170.55 55041.75 88888.00 2012-06-17 04:13:48.625 169 12612.38 170.50 55041.75 88888.00 2012-06-17 04:13:48.750 169 12612.33 170.45 55041.72 88888.00 2012-06-17 04:13:48.875 169 12612.33 170.45 55041.75 88888.00 2012-06-17 04:13:49.000 169 12612.30 170.47 55041.72 88888.00 2012-06-17 04:13:49.125 169 12612.30 170.45 55041.70 88888.00 2012-06-17 04:13:49.250 169 12612.38 170.47 55041.70 88888.00 2012-06-17 04:13:49.375 169 12612.38 170.53 55041.65 88888.00 2012-06-17 04:13:49.500 169 12612.35 170.55 55041.65 88888.00 2012-06-17 04:13:49.625 169 12612.48 170.65 55041.65 88888.00 2012-06-17 04:13:49.750 169 12612.58 170.72 55041.62 88888.00 2012-06-17 04:13:49.875 169 12612.60 170.75 55041.60 88888.00 2012-06-17 04:13:50.000 169 12612.70 170.80 55041.57 88888.00 2012-06-17 04:13:50.125 169 12612.73 170.82 55041.60 88888.00 2012-06-17 04:13:50.250 169 12612.67 170.85 55041.62 88888.00 2012-06-17 04:13:50.375 169 12612.60 170.82 55041.60 88888.00 2012-06-17 04:13:50.500 169 12612.50 170.80 55041.62 88888.00 2012-06-17 04:13:50.625 169 12612.42 170.75 55041.60 88888.00 2012-06-17 04:13:50.750 169 12612.38 170.62 55041.57 88888.00 2012-06-17 04:13:50.875 169 12612.33 170.57 55041.62 88888.00 2012-06-17 04:13:51.000 169 12612.33 170.53 55041.60 88888.00 2012-06-17 04:13:51.125 169 12612.30 170.47 55041.60 88888.00 2012-06-17 04:13:51.250 169 12612.30 170.45 55041.60 88888.00 2012-06-17 04:13:51.375 169 12612.33 170.45 55041.57 88888.00 2012-06-17 04:13:51.500 169 12612.35 170.45 55041.55 88888.00 2012-06-17 04:13:51.625 169 12612.42 170.50 55041.53 88888.00 2012-06-17 04:13:51.750 169 12612.48 170.57 55041.53 88888.00 2012-06-17 04:13:51.875 169 12612.55 170.62 55041.53 88888.00 2012-06-17 04:13:52.000 169 12612.67 170.65 55041.47 88888.00 2012-06-17 04:13:52.125 169 12612.73 170.72 55041.45 88888.00 2012-06-17 04:13:52.250 169 12612.70 170.78 55041.47 88888.00 2012-06-17 04:13:52.375 169 12612.67 170.82 55041.47 88888.00 2012-06-17 04:13:52.500 169 12612.62 170.85 55041.45 88888.00 2012-06-17 04:13:52.625 169 12612.52 170.80 55041.47 88888.00 2012-06-17 04:13:52.750 169 12612.42 170.75 55041.47 88888.00 2012-06-17 04:13:52.875 169 12612.38 170.68 55041.45 88888.00 2012-06-17 04:13:53.000 169 12612.40 170.60 55041.45 88888.00 2012-06-17 04:13:53.125 169 12612.42 170.55 55041.47 88888.00 2012-06-17 04:13:53.250 169 12612.35 170.50 55041.45 88888.00 2012-06-17 04:13:53.375 169 12612.38 170.45 55041.45 88888.00 2012-06-17 04:13:53.500 169 12612.45 170.38 55041.47 88888.00 2012-06-17 04:13:53.625 169 12612.45 170.38 55041.47 88888.00 2012-06-17 04:13:53.750 169 12612.38 170.38 55041.47 88888.00 2012-06-17 04:13:53.875 169 12612.38 170.35 55041.43 88888.00 2012-06-17 04:13:54.000 169 12612.45 170.40 55041.40 88888.00 2012-06-17 04:13:54.125 169 12612.50 170.43 55041.40 88888.00 2012-06-17 04:13:54.250 169 12612.48 170.45 55041.32 88888.00 2012-06-17 04:13:54.375 169 12612.52 170.50 55041.32 88888.00 2012-06-17 04:13:54.500 169 12612.62 170.57 55041.32 88888.00 2012-06-17 04:13:54.625 169 12612.65 170.62 55041.40 88888.00 2012-06-17 04:13:54.750 169 12612.67 170.68 55041.38 88888.00 2012-06-17 04:13:54.875 169 12612.70 170.68 55041.32 88888.00 2012-06-17 04:13:55.000 169 12612.67 170.65 55041.28 88888.00 2012-06-17 04:13:55.125 169 12612.62 170.62 55041.30 88888.00 2012-06-17 04:13:55.250 169 12612.58 170.60 55041.30 88888.00 2012-06-17 04:13:55.375 169 12612.58 170.57 55041.32 88888.00 2012-06-17 04:13:55.500 169 12612.52 170.55 55041.28 88888.00 2012-06-17 04:13:55.625 169 12612.48 170.50 55041.30 88888.00 2012-06-17 04:13:55.750 169 12612.42 170.50 55041.25 88888.00 2012-06-17 04:13:55.875 169 12612.42 170.47 55041.20 88888.00 2012-06-17 04:13:56.000 169 12612.50 170.50 55041.20 88888.00 2012-06-17 04:13:56.125 169 12612.52 170.53 55041.20 88888.00 2012-06-17 04:13:56.250 169 12612.60 170.62 55041.18 88888.00 2012-06-17 04:13:56.375 169 12612.67 170.62 55041.12 88888.00 2012-06-17 04:13:56.500 169 12612.77 170.65 55041.15 88888.00 2012-06-17 04:13:56.625 169 12612.88 170.78 55041.15 88888.00 2012-06-17 04:13:56.750 169 12612.85 170.82 55041.12 88888.00 2012-06-17 04:13:56.875 169 12612.83 170.90 55041.12 88888.00 2012-06-17 04:13:57.000 169 12612.90 170.95 55041.12 88888.00 2012-06-17 04:13:57.125 169 12612.95 170.95 55041.10 88888.00 2012-06-17 04:13:57.250 169 12612.88 170.88 55041.07 88888.00 2012-06-17 04:13:57.375 169 12612.83 170.82 55041.05 88888.00 2012-06-17 04:13:57.500 169 12612.75 170.80 55041.07 88888.00 2012-06-17 04:13:57.625 169 12612.70 170.70 55041.12 88888.00 2012-06-17 04:13:57.750 169 12612.73 170.65 55041.15 88888.00 2012-06-17 04:13:57.875 169 12612.73 170.55 55041.10 88888.00 2012-06-17 04:13:58.000 169 12612.70 170.45 55041.07 88888.00 2012-06-17 04:13:58.125 169 12612.60 170.38 55041.10 88888.00 2012-06-17 04:13:58.250 169 12612.50 170.30 55041.07 88888.00 2012-06-17 04:13:58.375 169 12612.60 170.32 55041.07 88888.00 2012-06-17 04:13:58.500 169 12612.67 170.32 55041.05 88888.00 2012-06-17 04:13:58.625 169 12612.70 170.32 55041.03 88888.00 2012-06-17 04:13:58.750 169 12612.77 170.38 55041.03 88888.00 2012-06-17 04:13:58.875 169 12612.88 170.40 55041.03 88888.00 2012-06-17 04:13:59.000 169 12612.92 170.43 55040.97 88888.00 2012-06-17 04:13:59.125 169 12612.98 170.47 55040.97 88888.00 2012-06-17 04:13:59.250 169 12612.95 170.50 55040.95 88888.00 2012-06-17 04:13:59.375 169 12612.95 170.53 55040.95 88888.00 2012-06-17 04:13:59.500 169 12612.95 170.55 55040.93 88888.00 2012-06-17 04:13:59.625 169 12612.90 170.53 55040.93 88888.00 2012-06-17 04:13:59.750 169 12612.85 170.53 55040.90 88888.00 2012-06-17 04:13:59.875 169 12612.77 170.50 55040.93 88888.00 2012-06-17 04:14:00.000 169 12612.70 170.45 55040.93 88888.00 2012-06-17 04:14:00.125 169 12612.65 170.45 55040.93 88888.00 2012-06-17 04:14:00.250 169 12612.62 170.40 55040.90 88888.00 2012-06-17 04:14:00.375 169 12612.62 170.40 55040.88 88888.00 2012-06-17 04:14:00.500 169 12612.65 170.43 55040.90 88888.00 2012-06-17 04:14:00.625 169 12612.65 170.43 55040.90 88888.00 2012-06-17 04:14:00.750 169 12612.70 170.45 55040.88 88888.00 2012-06-17 04:14:00.875 169 12612.70 170.45 55040.85 88888.00 2012-06-17 04:14:01.000 169 12612.75 170.47 55040.82 88888.00 2012-06-17 04:14:01.125 169 12612.83 170.50 55040.82 88888.00 2012-06-17 04:14:01.250 169 12612.88 170.50 55040.78 88888.00 2012-06-17 04:14:01.375 169 12612.90 170.53 55040.75 88888.00 2012-06-17 04:14:01.500 169 12612.90 170.53 55040.78 88888.00 2012-06-17 04:14:01.625 169 12612.88 170.55 55040.75 88888.00 2012-06-17 04:14:01.750 169 12612.85 170.57 55040.75 88888.00 2012-06-17 04:14:01.875 169 12612.90 170.57 55040.75 88888.00 2012-06-17 04:14:02.000 169 12612.92 170.57 55040.72 88888.00 2012-06-17 04:14:02.125 169 12612.92 170.55 55040.72 88888.00 2012-06-17 04:14:02.250 169 12612.85 170.57 55040.72 88888.00 2012-06-17 04:14:02.375 169 12612.92 170.60 55040.72 88888.00 2012-06-17 04:14:02.500 169 12613.00 170.57 55040.68 88888.00 2012-06-17 04:14:02.625 169 12613.02 170.60 55040.68 88888.00 2012-06-17 04:14:02.750 169 12613.00 170.62 55040.68 88888.00 2012-06-17 04:14:02.875 169 12613.02 170.57 55040.65 88888.00 2012-06-17 04:14:03.000 169 12613.00 170.57 55040.65 88888.00 2012-06-17 04:14:03.125 169 12613.00 170.62 55040.68 88888.00 2012-06-17 04:14:03.250 169 12612.98 170.65 55040.65 88888.00 2012-06-17 04:14:03.375 169 12612.98 170.62 55040.65 88888.00 2012-06-17 04:14:03.500 169 12612.95 170.65 55040.62 88888.00 2012-06-17 04:14:03.625 169 12612.98 170.62 55040.60 88888.00 2012-06-17 04:14:03.750 169 12612.95 170.60 55040.57 88888.00 2012-06-17 04:14:03.875 169 12612.95 170.62 55040.57 88888.00 2012-06-17 04:14:04.000 169 12612.95 170.65 55040.53 88888.00 2012-06-17 04:14:04.125 169 12613.05 170.68 55040.55 88888.00 2012-06-17 04:14:04.250 169 12613.05 170.65 55040.53 88888.00 2012-06-17 04:14:04.375 169 12613.08 170.65 55040.50 88888.00 2012-06-17 04:14:04.500 169 12613.05 170.65 55040.47 88888.00 2012-06-17 04:14:04.625 169 12613.10 170.70 55040.47 88888.00 2012-06-17 04:14:04.750 169 12613.15 170.68 55040.50 88888.00 2012-06-17 04:14:04.875 169 12613.17 170.68 55040.45 88888.00 2012-06-17 04:14:05.000 169 12613.15 170.70 55040.45 88888.00 2012-06-17 04:14:05.125 169 12613.15 170.70 55040.43 88888.00 2012-06-17 04:14:05.250 169 12613.17 170.70 55040.43 88888.00 2012-06-17 04:14:05.375 169 12613.15 170.72 55040.43 88888.00 2012-06-17 04:14:05.500 169 12613.12 170.70 55040.40 88888.00 2012-06-17 04:14:05.625 169 12613.17 170.68 55040.38 88888.00 2012-06-17 04:14:05.750 169 12613.20 170.62 55040.32 88888.00 2012-06-17 04:14:05.875 169 12613.23 170.65 55040.38 88888.00 2012-06-17 04:14:06.000 169 12613.25 170.68 55040.32 88888.00 2012-06-17 04:14:06.125 169 12613.23 170.65 55040.32 88888.00 2012-06-17 04:14:06.250 169 12613.23 170.60 55040.30 88888.00 2012-06-17 04:14:06.375 169 12613.30 170.60 55040.30 88888.00 2012-06-17 04:14:06.500 169 12613.35 170.60 55040.28 88888.00 2012-06-17 04:14:06.625 169 12613.40 170.60 55040.30 88888.00 2012-06-17 04:14:06.750 169 12613.42 170.57 55040.28 88888.00 2012-06-17 04:14:06.875 169 12613.42 170.62 55040.25 88888.00 2012-06-17 04:14:07.000 169 12613.42 170.65 55040.25 88888.00 2012-06-17 04:14:07.125 169 12613.48 170.70 55040.22 88888.00 2012-06-17 04:14:07.250 169 12613.45 170.70 55040.22 88888.00 2012-06-17 04:14:07.375 169 12613.40 170.72 55040.22 88888.00 2012-06-17 04:14:07.500 169 12613.45 170.78 55040.20 88888.00 2012-06-17 04:14:07.625 169 12613.52 170.85 55040.20 88888.00 2012-06-17 04:14:07.750 169 12613.55 170.88 55040.18 88888.00 2012-06-17 04:14:07.875 169 12613.55 170.85 55040.18 88888.00 2012-06-17 04:14:08.000 169 12613.52 170.85 55040.15 88888.00 2012-06-17 04:14:08.125 169 12613.50 170.82 55040.15 88888.00 2012-06-17 04:14:08.250 169 12613.40 170.80 55040.18 88888.00 2012-06-17 04:14:08.375 169 12613.38 170.80 55040.15 88888.00 2012-06-17 04:14:08.500 169 12613.40 170.80 55040.15 88888.00 2012-06-17 04:14:08.625 169 12613.42 170.78 55040.15 88888.00 2012-06-17 04:14:08.750 169 12613.48 170.78 55040.10 88888.00 2012-06-17 04:14:08.875 169 12613.48 170.80 55040.07 88888.00 2012-06-17 04:14:09.000 169 12613.52 170.82 55040.05 88888.00 2012-06-17 04:14:09.125 169 12613.50 170.82 55040.05 88888.00 2012-06-17 04:14:09.250 169 12613.52 170.85 55040.03 88888.00 2012-06-17 04:14:09.375 169 12613.58 170.85 55039.97 88888.00 2012-06-17 04:14:09.500 169 12613.58 170.88 55039.97 88888.00 2012-06-17 04:14:09.625 169 12613.58 170.90 55039.97 88888.00 2012-06-17 04:14:09.750 169 12613.62 170.95 55039.97 88888.00 2012-06-17 04:14:09.875 169 12613.70 170.97 55039.95 88888.00 2012-06-17 04:14:10.000 169 12613.70 170.97 55039.93 88888.00 2012-06-17 04:14:10.125 169 12613.75 170.97 55039.93 88888.00 2012-06-17 04:14:10.250 169 12613.65 170.93 55039.88 88888.00 2012-06-17 04:14:10.375 169 12613.67 170.95 55039.88 88888.00 2012-06-17 04:14:10.500 169 12613.67 170.93 55039.90 88888.00 2012-06-17 04:14:10.625 169 12613.70 170.88 55039.85 88888.00 2012-06-17 04:14:10.750 169 12613.70 170.88 55039.85 88888.00 2012-06-17 04:14:10.875 169 12613.67 170.85 55039.88 88888.00 2012-06-17 04:14:11.000 169 12613.75 170.82 55039.85 88888.00 2012-06-17 04:14:11.125 169 12613.77 170.80 55039.82 88888.00 2012-06-17 04:14:11.250 169 12613.77 170.80 55039.85 88888.00 2012-06-17 04:14:11.375 169 12613.80 170.80 55039.82 88888.00 2012-06-17 04:14:11.500 169 12613.85 170.85 55039.80 88888.00 2012-06-17 04:14:11.625 169 12613.88 170.88 55039.78 88888.00 2012-06-17 04:14:11.750 169 12613.88 170.90 55039.78 88888.00 2012-06-17 04:14:11.875 169 12613.88 170.93 55039.75 88888.00 2012-06-17 04:14:12.000 169 12613.88 170.95 55039.70 88888.00 2012-06-17 04:14:12.125 169 12613.90 170.95 55039.68 88888.00 2012-06-17 04:14:12.250 169 12613.90 171.05 55039.65 88888.00 2012-06-17 04:14:12.375 169 12613.98 171.10 55039.65 88888.00 2012-06-17 04:14:12.500 169 12613.92 171.12 55039.62 88888.00 2012-06-17 04:14:12.625 169 12613.92 171.12 55039.62 88888.00 2012-06-17 04:14:12.750 169 12613.92 171.12 55039.62 88888.00 2012-06-17 04:14:12.875 169 12613.92 171.10 55039.60 88888.00 2012-06-17 04:14:13.000 169 12613.90 171.07 55039.57 88888.00 2012-06-17 04:14:13.125 169 12613.90 171.07 55039.60 88888.00 2012-06-17 04:14:13.250 169 12613.92 171.05 55039.60 88888.00 2012-06-17 04:14:13.375 169 12613.95 171.07 55039.55 88888.00 2012-06-17 04:14:13.500 169 12613.92 171.05 55039.57 88888.00 2012-06-17 04:14:13.625 169 12613.92 171.03 55039.53 88888.00 2012-06-17 04:14:13.750 169 12613.98 171.03 55039.50 88888.00 2012-06-17 04:14:13.875 169 12614.00 171.03 55039.47 88888.00 2012-06-17 04:14:14.000 169 12614.05 171.05 55039.47 88888.00 2012-06-17 04:14:14.125 169 12614.12 171.07 55039.47 88888.00 2012-06-17 04:14:14.250 169 12614.15 171.07 55039.45 88888.00 2012-06-17 04:14:14.375 169 12614.17 171.10 55039.45 88888.00 2012-06-17 04:14:14.500 169 12614.23 171.10 55039.43 88888.00 2012-06-17 04:14:14.625 169 12614.23 171.05 55039.40 88888.00 2012-06-17 04:14:14.750 169 12614.17 171.07 55039.38 88888.00 2012-06-17 04:14:14.875 169 12614.20 171.10 55039.40 88888.00 2012-06-17 04:14:15.000 169 12614.15 171.10 55039.43 88888.00 2012-06-17 04:14:15.125 169 12614.12 171.05 55039.38 88888.00 2012-06-17 04:14:15.250 169 12614.12 171.03 55039.40 88888.00 2012-06-17 04:14:15.375 169 12614.23 171.00 55039.40 88888.00 2012-06-17 04:14:15.500 169 12614.27 171.00 55039.38 88888.00 2012-06-17 04:14:15.625 169 12614.30 171.05 55039.38 88888.00 2012-06-17 04:14:15.750 169 12614.33 171.03 55039.35 88888.00 2012-06-17 04:14:15.875 169 12614.35 171.03 55039.35 88888.00 2012-06-17 04:14:16.000 169 12614.35 171.00 55039.28 88888.00 2012-06-17 04:14:16.125 169 12614.42 171.07 55039.28 88888.00 2012-06-17 04:14:16.250 169 12614.48 171.15 55039.28 88888.00 2012-06-17 04:14:16.375 169 12614.52 171.18 55039.25 88888.00 2012-06-17 04:14:16.500 169 12614.52 171.22 55039.20 88888.00 2012-06-17 04:14:16.625 169 12614.50 171.20 55039.20 88888.00 2012-06-17 04:14:16.750 169 12614.52 171.18 55039.18 88888.00 2012-06-17 04:14:16.875 169 12614.52 171.20 55039.18 88888.00 2012-06-17 04:14:17.000 169 12614.55 171.20 55039.18 88888.00 2012-06-17 04:14:17.125 169 12614.58 171.18 55039.18 88888.00 2012-06-17 04:14:17.250 169 12614.58 171.12 55039.12 88888.00 2012-06-17 04:14:17.375 169 12614.55 171.10 55039.12 88888.00 2012-06-17 04:14:17.500 169 12614.52 171.03 55039.12 88888.00 2012-06-17 04:14:17.625 169 12614.50 171.03 55039.15 88888.00 2012-06-17 04:14:17.750 169 12614.55 171.05 55039.12 88888.00 2012-06-17 04:14:17.875 169 12614.62 171.03 55039.10 88888.00 2012-06-17 04:14:18.000 169 12614.58 171.05 55039.07 88888.00 2012-06-17 04:14:18.125 169 12614.60 171.00 55039.12 88888.00 2012-06-17 04:14:18.250 169 12614.62 170.93 55039.07 88888.00 2012-06-17 04:14:18.375 169 12614.67 170.93 55039.05 88888.00 2012-06-17 04:14:18.500 169 12614.70 170.90 55039.05 88888.00 2012-06-17 04:14:18.625 169 12614.75 170.93 55039.05 88888.00 2012-06-17 04:14:18.750 169 12614.77 170.97 55039.07 88888.00 2012-06-17 04:14:18.875 169 12614.77 170.95 55039.00 88888.00 2012-06-17 04:14:19.000 169 12614.80 170.95 55039.00 88888.00 2012-06-17 04:14:19.125 169 12614.80 170.97 55039.00 88888.00 2012-06-17 04:14:19.250 169 12614.77 170.97 55039.00 88888.00 2012-06-17 04:14:19.375 169 12614.85 171.05 55039.03 88888.00 2012-06-17 04:14:19.500 169 12614.88 171.05 55039.03 88888.00 2012-06-17 04:14:19.625 169 12614.90 171.05 55038.97 88888.00 2012-06-17 04:14:19.750 169 12614.92 171.07 55038.95 88888.00 2012-06-17 04:14:19.875 169 12614.95 171.12 55038.95 88888.00 2012-06-17 04:14:20.000 169 12614.98 171.10 55038.90 88888.00 2012-06-17 04:14:20.125 169 12615.05 171.15 55038.90 88888.00 2012-06-17 04:14:20.250 169 12615.02 171.18 55038.93 88888.00 2012-06-17 04:14:20.375 169 12615.02 171.20 55038.90 88888.00 2012-06-17 04:14:20.500 169 12615.00 171.15 55038.88 88888.00 2012-06-17 04:14:20.625 169 12614.98 171.12 55038.90 88888.00 2012-06-17 04:14:20.750 169 12614.90 171.10 55038.88 88888.00 2012-06-17 04:14:20.875 169 12614.83 171.07 55038.88 88888.00 2012-06-17 04:14:21.000 169 12614.77 171.03 55038.88 88888.00 2012-06-17 04:14:21.125 169 12614.88 171.00 55038.90 88888.00 2012-06-17 04:14:21.250 169 12614.95 170.97 55038.88 88888.00 2012-06-17 04:14:21.375 169 12615.00 170.93 55038.85 88888.00 2012-06-17 04:14:21.500 169 12615.00 170.93 55038.82 88888.00 2012-06-17 04:14:21.625 169 12614.98 170.95 55038.82 88888.00 2012-06-17 04:14:21.750 169 12615.05 171.03 55038.80 88888.00 2012-06-17 04:14:21.875 169 12615.10 171.07 55038.82 88888.00 2012-06-17 04:14:22.000 169 12615.15 171.10 55038.78 88888.00 2012-06-17 04:14:22.125 169 12615.12 171.10 55038.75 88888.00 2012-06-17 04:14:22.250 169 12615.12 171.15 55038.70 88888.00 2012-06-17 04:14:22.375 169 12615.23 171.20 55038.70 88888.00 2012-06-17 04:14:22.500 169 12615.25 171.20 55038.68 88888.00 2012-06-17 04:14:22.625 169 12615.23 171.18 55038.65 88888.00 2012-06-17 04:14:22.750 169 12615.25 171.15 55038.68 88888.00 2012-06-17 04:14:22.875 169 12615.25 171.15 55038.68 88888.00 2012-06-17 04:14:23.000 169 12615.27 171.12 55038.65 88888.00 2012-06-17 04:14:23.125 169 12615.25 171.10 55038.70 88888.00 2012-06-17 04:14:23.250 169 12615.15 171.05 55038.68 88888.00 2012-06-17 04:14:23.375 169 12615.05 171.00 55038.68 88888.00 2012-06-17 04:14:23.500 169 12615.05 170.97 55038.68 88888.00 2012-06-17 04:14:23.625 169 12615.10 170.85 55038.65 88888.00 2012-06-17 04:14:23.750 169 12615.10 170.85 55038.62 88888.00 2012-06-17 04:14:23.875 169 12615.23 170.90 55038.60 88888.00 2012-06-17 04:14:24.000 169 12615.27 170.93 55038.60 88888.00 2012-06-17 04:14:24.125 169 12615.33 170.95 55038.57 88888.00 2012-06-17 04:14:24.250 169 12615.40 170.97 55038.57 88888.00 2012-06-17 04:14:24.375 169 12615.38 171.00 55038.55 88888.00 2012-06-17 04:14:24.500 169 12615.38 171.05 55038.55 88888.00 2012-06-17 04:14:24.625 169 12615.42 171.05 55038.50 88888.00 2012-06-17 04:14:24.750 169 12615.42 171.07 55038.50 88888.00 2012-06-17 04:14:24.875 169 12615.42 171.10 55038.47 88888.00 2012-06-17 04:14:25.000 169 12615.35 171.10 55038.47 88888.00 2012-06-17 04:14:25.125 169 12615.30 171.07 55038.53 88888.00 2012-06-17 04:14:25.250 169 12615.23 171.00 55038.53 88888.00 2012-06-17 04:14:25.375 169 12615.23 170.97 55038.47 88888.00 2012-06-17 04:14:25.500 169 12615.23 170.95 55038.45 88888.00 2012-06-17 04:14:25.625 169 12615.25 170.93 55038.47 88888.00 2012-06-17 04:14:25.750 169 12615.23 170.90 55038.47 88888.00 2012-06-17 04:14:25.875 169 12615.17 170.88 55038.45 88888.00 2012-06-17 04:14:26.000 169 12615.15 170.85 55038.43 88888.00 2012-06-17 04:14:26.125 169 12615.17 170.85 55038.45 88888.00 2012-06-17 04:14:26.250 169 12615.23 170.93 55038.45 88888.00 2012-06-17 04:14:26.375 169 12615.30 171.05 55038.45 88888.00 2012-06-17 04:14:26.500 169 12615.33 171.07 55038.45 88888.00 2012-06-17 04:14:26.625 169 12615.38 171.10 55038.40 88888.00 2012-06-17 04:14:26.750 169 12615.40 171.12 55038.43 88888.00 2012-06-17 04:14:26.875 169 12615.40 171.12 55038.43 88888.00 2012-06-17 04:14:27.000 169 12615.38 171.15 55038.40 88888.00 2012-06-17 04:14:27.125 169 12615.30 171.12 55038.43 88888.00 2012-06-17 04:14:27.250 169 12615.38 171.18 55038.38 88888.00 2012-06-17 04:14:27.375 169 12615.45 171.15 55038.38 88888.00 2012-06-17 04:14:27.500 169 12615.38 171.07 55038.38 88888.00 2012-06-17 04:14:27.625 169 12615.27 171.05 55038.35 88888.00 2012-06-17 04:14:27.750 169 12615.25 171.07 55038.35 88888.00 2012-06-17 04:14:27.875 169 12615.25 171.05 55038.35 88888.00 2012-06-17 04:14:28.000 169 12615.30 171.03 55038.32 88888.00 2012-06-17 04:14:28.125 169 12615.45 171.05 55038.32 88888.00 2012-06-17 04:14:28.250 169 12615.48 171.10 55038.30 88888.00 2012-06-17 04:14:28.375 169 12615.42 171.12 55038.25 88888.00 2012-06-17 04:14:28.500 169 12615.38 171.12 55038.25 88888.00 2012-06-17 04:14:28.625 169 12615.42 171.12 55038.25 88888.00 2012-06-17 04:14:28.750 169 12615.58 171.10 55038.22 88888.00 2012-06-17 04:14:28.875 169 12615.58 171.05 55038.25 88888.00 2012-06-17 04:14:29.000 169 12615.58 171.03 55038.20 88888.00 2012-06-17 04:14:29.125 169 12615.60 171.03 55038.20 88888.00 2012-06-17 04:14:29.250 169 12615.58 170.95 55038.20 88888.00 2012-06-17 04:14:29.375 169 12615.58 170.95 55038.20 88888.00 2012-06-17 04:14:29.500 169 12615.52 170.93 55038.18 88888.00 2012-06-17 04:14:29.625 169 12615.62 170.90 55038.18 88888.00 2012-06-17 04:14:29.750 169 12615.60 170.85 55038.12 88888.00 2012-06-17 04:14:29.875 169 12615.58 170.88 55038.15 88888.00 2012-06-17 04:14:30.000 169 12615.62 170.95 55038.12 88888.00 2012-06-17 04:14:30.125 169 12615.67 170.95 55038.12 88888.00 2012-06-17 04:14:30.250 169 12615.62 170.93 55038.10 88888.00 2012-06-17 04:14:30.375 169 12615.73 171.00 55038.10 88888.00 2012-06-17 04:14:30.500 169 12615.77 171.00 55038.12 88888.00 2012-06-17 04:14:30.625 169 12615.83 171.00 55038.07 88888.00 2012-06-17 04:14:30.750 169 12615.77 171.00 55038.10 88888.00 2012-06-17 04:14:30.875 169 12615.73 170.97 55038.05 88888.00 2012-06-17 04:14:31.000 169 12615.70 170.95 55038.03 88888.00 2012-06-17 04:14:31.125 169 12615.60 170.90 55038.03 88888.00 2012-06-17 04:14:31.250 169 12615.55 170.82 55038.03 88888.00 2012-06-17 04:14:31.375 169 12615.55 170.85 55038.05 88888.00 2012-06-17 04:14:31.500 169 12615.52 170.82 55038.05 88888.00 2012-06-17 04:14:31.625 169 12615.58 170.80 55038.03 88888.00 2012-06-17 04:14:31.750 169 12615.50 170.80 55037.97 88888.00 2012-06-17 04:14:31.875 169 12615.50 170.80 55038.00 88888.00 2012-06-17 04:14:32.000 169 12615.55 170.80 55038.00 88888.00 2012-06-17 04:14:32.125 169 12615.52 170.80 55038.00 88888.00 2012-06-17 04:14:32.250 169 12615.52 170.82 55037.95 88888.00 2012-06-17 04:14:32.375 169 12615.65 170.90 55037.95 88888.00 2012-06-17 04:14:32.500 169 12615.70 170.95 55037.95 88888.00 2012-06-17 04:14:32.625 169 12615.70 170.93 55037.93 88888.00 2012-06-17 04:14:32.750 169 12615.65 170.95 55037.93 88888.00 2012-06-17 04:14:32.875 169 12615.62 170.95 55037.93 88888.00 2012-06-17 04:14:33.000 169 12615.65 170.97 55037.90 88888.00 2012-06-17 04:14:33.125 169 12615.67 171.00 55037.88 88888.00 2012-06-17 04:14:33.250 169 12615.67 171.03 55037.90 88888.00 2012-06-17 04:14:33.375 169 12615.65 171.03 55037.93 88888.00 2012-06-17 04:14:33.500 169 12615.62 170.97 55037.90 88888.00 2012-06-17 04:14:33.625 169 12615.62 170.95 55037.88 88888.00 2012-06-17 04:14:33.750 169 12615.62 170.90 55037.85 88888.00 2012-06-17 04:14:33.875 169 12615.62 170.85 55037.80 88888.00 2012-06-17 04:14:34.000 169 12615.58 170.85 55037.80 88888.00 2012-06-17 04:14:34.125 169 12615.58 170.90 55037.82 88888.00 2012-06-17 04:14:34.250 169 12615.55 170.88 55037.85 88888.00 2012-06-17 04:14:34.375 169 12615.58 170.88 55037.80 88888.00 2012-06-17 04:14:34.500 169 12615.62 170.82 55037.75 88888.00 2012-06-17 04:14:34.625 169 12615.62 170.82 55037.78 88888.00 2012-06-17 04:14:34.750 169 12615.60 170.88 55037.78 88888.00 2012-06-17 04:14:34.875 169 12615.58 170.90 55037.75 88888.00 2012-06-17 04:14:35.000 169 12615.55 170.85 55037.75 88888.00 2012-06-17 04:14:35.125 169 12615.62 170.85 55037.75 88888.00 2012-06-17 04:14:35.250 169 12615.65 170.80 55037.72 88888.00 2012-06-17 04:14:35.375 169 12615.70 170.80 55037.70 88888.00 2012-06-17 04:14:35.500 169 12615.70 170.82 55037.72 88888.00 2012-06-17 04:14:35.625 169 12615.67 170.80 55037.72 88888.00 2012-06-17 04:14:35.750 169 12615.70 170.78 55037.72 88888.00 2012-06-17 04:14:35.875 169 12615.73 170.75 55037.70 88888.00 2012-06-17 04:14:36.000 169 12615.83 170.78 55037.70 88888.00 2012-06-17 04:14:36.125 169 12615.85 170.80 55037.70 88888.00 2012-06-17 04:14:36.250 169 12615.75 170.80 55037.65 88888.00 2012-06-17 04:14:36.375 169 12615.73 170.78 55037.65 88888.00 2012-06-17 04:14:36.500 169 12615.73 170.80 55037.65 88888.00 2012-06-17 04:14:36.625 169 12615.75 170.82 55037.62 88888.00 2012-06-17 04:14:36.750 169 12615.77 170.80 55037.65 88888.00 2012-06-17 04:14:36.875 169 12615.77 170.80 55037.65 88888.00 2012-06-17 04:14:37.000 169 12615.85 170.85 55037.62 88888.00 2012-06-17 04:14:37.125 169 12615.85 170.88 55037.60 88888.00 2012-06-17 04:14:37.250 169 12615.85 170.85 55037.60 88888.00 2012-06-17 04:14:37.375 169 12615.98 170.88 55037.57 88888.00 2012-06-17 04:14:37.500 169 12615.98 170.85 55037.57 88888.00 2012-06-17 04:14:37.625 169 12615.95 170.85 55037.57 88888.00 2012-06-17 04:14:37.750 169 12615.92 170.82 55037.57 88888.00 2012-06-17 04:14:37.875 169 12615.88 170.80 55037.55 88888.00 2012-06-17 04:14:38.000 169 12615.83 170.78 55037.55 88888.00 2012-06-17 04:14:38.125 169 12615.85 170.75 55037.53 88888.00 2012-06-17 04:14:38.250 169 12615.88 170.70 55037.53 88888.00 2012-06-17 04:14:38.375 169 12615.90 170.68 55037.53 88888.00 2012-06-17 04:14:38.500 169 12615.95 170.68 55037.53 88888.00 2012-06-17 04:14:38.625 169 12615.92 170.68 55037.53 88888.00 2012-06-17 04:14:38.750 169 12615.80 170.70 55037.53 88888.00 2012-06-17 04:14:38.875 169 12615.73 170.68 55037.53 88888.00 2012-06-17 04:14:39.000 169 12615.80 170.68 55037.53 88888.00 2012-06-17 04:14:39.125 169 12615.85 170.80 55037.50 88888.00 2012-06-17 04:14:39.250 169 12615.88 170.80 55037.47 88888.00 2012-06-17 04:14:39.375 169 12615.92 170.80 55037.45 88888.00 2012-06-17 04:14:39.500 169 12615.85 170.78 55037.45 88888.00 2012-06-17 04:14:39.625 169 12615.77 170.75 55037.43 88888.00 2012-06-17 04:14:39.750 169 12615.85 170.75 55037.43 88888.00 2012-06-17 04:14:39.875 169 12615.88 170.78 55037.43 88888.00 2012-06-17 04:14:40.000 169 12615.80 170.80 55037.43 88888.00 2012-06-17 04:14:40.125 169 12615.75 170.80 55037.40 88888.00 2012-06-17 04:14:40.250 169 12615.70 170.75 55037.40 88888.00 2012-06-17 04:14:40.375 169 12615.77 170.75 55037.40 88888.00 2012-06-17 04:14:40.500 169 12615.73 170.72 55037.40 88888.00 2012-06-17 04:14:40.625 169 12615.70 170.68 55037.35 88888.00 2012-06-17 04:14:40.750 169 12615.75 170.70 55037.30 88888.00 2012-06-17 04:14:40.875 169 12615.75 170.70 55037.30 88888.00 2012-06-17 04:14:42.000 169 12615.77 170.68 55037.28 88888.00 2012-06-17 04:14:42.125 169 12615.73 170.65 55037.28 88888.00 2012-06-17 04:14:42.250 169 12615.80 170.70 55037.30 88888.00 2012-06-17 04:14:42.375 169 12615.83 170.72 55037.30 88888.00 2012-06-17 04:14:42.500 169 12615.77 170.75 55037.32 88888.00 2012-06-17 04:14:42.625 169 12615.73 170.75 55037.30 88888.00 2012-06-17 04:14:42.750 169 12615.75 170.70 55037.25 88888.00 2012-06-17 04:14:42.875 169 12615.77 170.75 55037.28 88888.00 2012-06-17 04:14:42.000 169 12615.75 170.72 55037.25 88888.00 2012-06-17 04:14:42.125 169 12615.75 170.72 55037.25 88888.00 2012-06-17 04:14:42.250 169 12615.77 170.78 55037.25 88888.00 2012-06-17 04:14:42.375 169 12615.90 170.80 55037.25 88888.00 2012-06-17 04:14:42.500 169 12615.98 170.75 55037.20 88888.00 2012-06-17 04:14:42.625 169 12616.00 170.72 55037.18 88888.00 2012-06-17 04:14:42.750 169 12616.00 170.78 55037.18 88888.00 2012-06-17 04:14:42.875 169 12615.95 170.82 55037.20 88888.00 2012-06-17 04:14:43.000 169 12615.92 170.78 55037.15 88888.00 2012-06-17 04:14:43.125 169 12615.92 170.75 55037.18 88888.00 2012-06-17 04:14:43.250 169 12615.95 170.75 55037.18 88888.00 2012-06-17 04:14:43.375 169 12616.00 170.78 55037.18 88888.00 2012-06-17 04:14:43.500 169 12616.00 170.75 55037.12 88888.00 2012-06-17 04:14:43.625 169 12616.02 170.72 55037.12 88888.00 2012-06-17 04:14:43.750 169 12616.00 170.70 55037.07 88888.00 2012-06-17 04:14:43.875 169 12616.02 170.72 55037.07 88888.00 2012-06-17 04:14:44.000 169 12616.05 170.70 55037.07 88888.00 2012-06-17 04:14:44.125 169 12616.05 170.65 55037.07 88888.00 2012-06-17 04:14:44.250 169 12615.98 170.60 55037.05 88888.00 2012-06-17 04:14:44.375 169 12616.02 170.62 55037.05 88888.00 2012-06-17 04:14:44.500 169 12616.05 170.65 55037.05 88888.00 2012-06-17 04:14:44.625 169 12616.05 170.62 55037.03 88888.00 2012-06-17 04:14:44.750 169 12616.05 170.57 55037.03 88888.00 2012-06-17 04:14:44.875 169 12616.02 170.55 55037.03 88888.00 2012-06-17 04:14:45.000 169 12616.08 170.57 55037.00 88888.00 2012-06-17 04:14:45.125 169 12616.12 170.60 55037.00 88888.00 2012-06-17 04:14:45.250 169 12616.02 170.57 55036.97 88888.00 2012-06-17 04:14:45.375 169 12616.08 170.60 55036.95 88888.00 2012-06-17 04:14:45.500 169 12616.10 170.53 55036.90 88888.00 2012-06-17 04:14:45.625 169 12616.12 170.55 55036.93 88888.00 2012-06-17 04:14:45.750 169 12616.15 170.55 55036.93 88888.00 2012-06-17 04:14:45.875 169 12616.15 170.57 55036.93 88888.00 2012-06-17 04:14:46.000 169 12616.12 170.62 55036.90 88888.00 2012-06-17 04:14:46.125 169 12616.15 170.62 55036.90 88888.00 2012-06-17 04:14:46.250 169 12616.12 170.60 55036.88 88888.00 2012-06-17 04:14:46.375 169 12616.10 170.62 55036.85 88888.00 2012-06-17 04:14:46.500 169 12616.10 170.65 55036.88 88888.00 2012-06-17 04:14:46.625 169 12616.12 170.62 55036.88 88888.00 2012-06-17 04:14:46.750 169 12616.12 170.65 55036.88 88888.00 2012-06-17 04:14:46.875 169 12616.12 170.70 55036.88 88888.00 2012-06-17 04:14:47.000 169 12616.12 170.72 55036.85 88888.00 2012-06-17 04:14:47.125 169 12616.20 170.68 55036.82 88888.00 2012-06-17 04:14:47.250 169 12616.25 170.62 55036.82 88888.00 2012-06-17 04:14:47.375 169 12616.23 170.70 55036.85 88888.00 2012-06-17 04:14:47.500 169 12616.23 170.68 55036.82 88888.00 2012-06-17 04:14:47.625 169 12616.17 170.65 55036.80 88888.00 2012-06-17 04:14:47.750 169 12616.20 170.68 55036.78 88888.00 2012-06-17 04:14:47.875 169 12616.30 170.65 55036.78 88888.00 2012-06-17 04:14:48.000 169 12616.33 170.70 55036.75 88888.00 2012-06-17 04:14:48.125 169 12616.33 170.75 55036.75 88888.00 2012-06-17 04:14:48.250 169 12616.30 170.75 55036.78 88888.00 2012-06-17 04:14:48.375 169 12616.35 170.72 55036.75 88888.00 2012-06-17 04:14:48.500 169 12616.38 170.75 55036.72 88888.00 2012-06-17 04:14:48.625 169 12616.42 170.80 55036.72 88888.00 2012-06-17 04:14:48.750 169 12616.35 170.75 55036.65 88888.00 2012-06-17 04:14:48.875 169 12616.38 170.72 55036.68 88888.00 2012-06-17 04:14:49.000 169 12616.33 170.70 55036.65 88888.00 2012-06-17 04:14:49.125 169 12616.27 170.70 55036.65 88888.00 2012-06-17 04:14:49.250 169 12616.30 170.70 55036.62 88888.00 2012-06-17 04:14:49.375 169 12616.30 170.68 55036.65 88888.00 2012-06-17 04:14:49.500 169 12616.30 170.62 55036.62 88888.00 2012-06-17 04:14:49.625 169 12616.30 170.60 55036.62 88888.00 2012-06-17 04:14:49.750 169 12616.33 170.55 55036.60 88888.00 2012-06-17 04:14:49.875 169 12616.35 170.57 55036.60 88888.00 2012-06-17 04:14:50.000 169 12616.38 170.57 55036.60 88888.00 2012-06-17 04:14:50.125 169 12616.35 170.57 55036.57 88888.00 2012-06-17 04:14:50.250 169 12616.35 170.57 55036.53 88888.00 2012-06-17 04:14:50.375 169 12616.40 170.60 55036.50 88888.00 2012-06-17 04:14:50.500 169 12616.40 170.55 55036.53 88888.00 2012-06-17 04:14:50.625 169 12616.45 170.57 55036.50 88888.00 2012-06-17 04:14:50.750 169 12616.42 170.55 55036.53 88888.00 2012-06-17 04:14:50.875 169 12616.38 170.57 55036.50 88888.00 2012-06-17 04:14:51.000 169 12616.40 170.57 55036.47 88888.00 2012-06-17 04:14:51.125 169 12616.42 170.57 55036.47 88888.00 2012-06-17 04:14:51.250 169 12616.45 170.62 55036.47 88888.00 2012-06-17 04:14:51.375 169 12616.48 170.62 55036.45 88888.00 2012-06-17 04:14:51.500 169 12616.50 170.60 55036.43 88888.00 2012-06-17 04:14:51.625 169 12616.60 170.60 55036.45 88888.00 2012-06-17 04:14:51.750 169 12616.65 170.60 55036.43 88888.00 2012-06-17 04:14:51.875 169 12616.62 170.57 55036.40 88888.00 2012-06-17 04:14:52.000 169 12616.58 170.57 55036.38 88888.00 2012-06-17 04:14:52.125 169 12616.60 170.60 55036.35 88888.00 2012-06-17 04:14:52.250 169 12616.60 170.60 55036.35 88888.00 2012-06-17 04:14:52.375 169 12616.60 170.62 55036.32 88888.00 2012-06-17 04:14:52.500 169 12616.60 170.62 55036.30 88888.00 2012-06-17 04:14:52.625 169 12616.62 170.60 55036.30 88888.00 2012-06-17 04:14:52.750 169 12616.73 170.68 55036.28 88888.00 2012-06-17 04:14:52.875 169 12616.80 170.65 55036.32 88888.00 2012-06-17 04:14:53.000 169 12616.83 170.62 55036.30 88888.00 2012-06-17 04:14:53.125 169 12616.75 170.60 55036.28 88888.00 2012-06-17 04:14:53.250 169 12616.65 170.57 55036.25 88888.00 2012-06-17 04:14:53.375 169 12616.65 170.57 55036.22 88888.00 2012-06-17 04:14:53.500 169 12616.65 170.55 55036.25 88888.00 2012-06-17 04:14:53.625 169 12616.67 170.55 55036.22 88888.00 2012-06-17 04:14:53.750 169 12616.67 170.53 55036.20 88888.00 2012-06-17 04:14:53.875 169 12616.70 170.55 55036.20 88888.00 2012-06-17 04:14:54.000 169 12616.67 170.53 55036.18 88888.00 2012-06-17 04:14:54.125 169 12616.65 170.53 55036.18 88888.00 2012-06-17 04:14:54.250 169 12616.67 170.55 55036.15 88888.00 2012-06-17 04:14:54.375 169 12616.77 170.60 55036.18 88888.00 2012-06-17 04:14:54.500 169 12616.75 170.60 55036.15 88888.00 2012-06-17 04:14:54.625 169 12616.70 170.57 55036.12 88888.00 2012-06-17 04:14:54.750 169 12616.77 170.55 55036.10 88888.00 2012-06-17 04:14:54.875 169 12616.83 170.60 55036.10 88888.00 2012-06-17 04:14:55.000 169 12616.83 170.62 55036.12 88888.00 2012-06-17 04:14:55.125 169 12616.85 170.57 55036.10 88888.00 2012-06-17 04:14:55.250 169 12616.85 170.53 55036.10 88888.00 2012-06-17 04:14:55.375 169 12616.88 170.57 55036.10 88888.00 2012-06-17 04:14:55.500 169 12616.88 170.60 55036.07 88888.00 2012-06-17 04:14:55.625 169 12616.88 170.57 55036.05 88888.00 2012-06-17 04:14:55.750 169 12616.90 170.57 55036.00 88888.00 2012-06-17 04:14:55.875 169 12616.90 170.55 55035.97 88888.00 2012-06-17 04:14:56.000 169 12616.95 170.53 55035.95 88888.00 2012-06-17 04:14:56.125 169 12617.00 170.53 55035.97 88888.00 2012-06-17 04:14:56.250 169 12617.00 170.53 55035.97 88888.00 2012-06-17 04:14:56.375 169 12617.05 170.53 55035.95 88888.00 2012-06-17 04:14:56.500 169 12617.10 170.50 55035.95 88888.00 2012-06-17 04:14:56.625 169 12617.12 170.47 55035.93 88888.00 2012-06-17 04:14:56.750 169 12617.10 170.50 55035.93 88888.00 2012-06-17 04:14:56.875 169 12617.05 170.47 55035.93 88888.00 2012-06-17 04:14:57.000 169 12617.12 170.50 55035.90 88888.00 2012-06-17 04:14:57.125 169 12617.17 170.47 55035.95 88888.00 2012-06-17 04:14:57.250 169 12617.10 170.43 55035.93 88888.00 2012-06-17 04:14:57.375 169 12617.05 170.40 55035.90 88888.00 2012-06-17 04:14:57.500 169 12617.00 170.38 55035.88 88888.00 2012-06-17 04:14:57.625 169 12617.00 170.38 55035.85 88888.00 2012-06-17 04:14:57.750 169 12617.00 170.40 55035.82 88888.00 2012-06-17 04:14:57.875 169 12617.02 170.43 55035.85 88888.00 2012-06-17 04:14:58.000 169 12617.05 170.43 55035.85 88888.00 2012-06-17 04:14:58.125 169 12617.05 170.45 55035.82 88888.00 2012-06-17 04:14:58.250 169 12617.02 170.45 55035.80 88888.00 2012-06-17 04:14:58.375 169 12617.10 170.53 55035.80 88888.00 2012-06-17 04:14:58.500 169 12617.10 170.57 55035.75 88888.00 2012-06-17 04:14:58.625 169 12617.08 170.55 55035.75 88888.00 2012-06-17 04:14:58.750 169 12617.10 170.57 55035.72 88888.00 2012-06-17 04:14:58.875 169 12617.15 170.57 55035.72 88888.00 2012-06-17 04:14:59.000 169 12617.15 170.53 55035.68 88888.00 2012-06-17 04:14:59.125 169 12617.12 170.50 55035.68 88888.00 2012-06-17 04:14:59.250 169 12617.10 170.50 55035.68 88888.00 2012-06-17 04:14:59.375 169 12617.10 170.53 55035.68 88888.00 2012-06-17 04:14:59.500 169 12617.12 170.55 55035.68 88888.00 2012-06-17 04:14:59.625 169 12617.08 170.53 55035.65 88888.00 2012-06-17 04:14:59.750 169 12617.08 170.45 55035.62 88888.00 2012-06-17 04:14:59.875 169 12617.15 170.43 55035.62 88888.00 2012-06-17 04:15:00.000 169 12617.17 170.43 55035.62 88888.00 2012-06-17 04:15:00.125 169 12617.15 170.40 55035.62 88888.00 2012-06-17 04:15:00.250 169 12617.12 170.38 55035.60 88888.00 2012-06-17 04:15:00.375 169 12617.17 170.38 55035.57 88888.00 2012-06-17 04:15:00.500 169 12617.23 170.38 55035.55 88888.00 2012-06-17 04:15:00.625 169 12617.23 170.40 55035.57 88888.00 2012-06-17 04:15:00.750 169 12617.23 170.43 55035.55 88888.00 2012-06-17 04:15:00.875 169 12617.30 170.40 55035.53 88888.00 2012-06-17 04:15:01.000 169 12617.35 170.40 55035.55 88888.00 2012-06-17 04:15:01.125 169 12617.33 170.35 55035.53 88888.00 2012-06-17 04:15:01.250 169 12617.27 170.32 55035.50 88888.00 2012-06-17 04:15:01.375 169 12617.27 170.32 55035.50 88888.00 2012-06-17 04:15:01.500 169 12617.30 170.30 55035.50 88888.00 2012-06-17 04:15:01.625 169 12617.30 170.30 55035.47 88888.00 2012-06-17 04:15:01.750 169 12617.30 170.22 55035.47 88888.00 2012-06-17 04:15:01.875 169 12617.30 170.22 55035.47 88888.00 2012-06-17 04:15:02.000 169 12617.33 170.25 55035.45 88888.00 2012-06-17 04:15:02.125 169 12617.38 170.28 55035.43 88888.00 2012-06-17 04:15:02.250 169 12617.40 170.25 55035.40 88888.00 2012-06-17 04:15:02.375 169 12617.38 170.25 55035.40 88888.00 2012-06-17 04:15:02.500 169 12617.33 170.25 55035.40 88888.00 2012-06-17 04:15:02.625 169 12617.38 170.32 55035.40 88888.00 2012-06-17 04:15:02.750 169 12617.40 170.35 55035.38 88888.00 2012-06-17 04:15:02.875 169 12617.45 170.35 55035.38 88888.00 2012-06-17 04:15:03.000 169 12617.45 170.32 55035.32 88888.00 2012-06-17 04:15:03.125 169 12617.42 170.32 55035.35 88888.00 2012-06-17 04:15:03.250 169 12617.42 170.28 55035.30 88888.00 2012-06-17 04:15:03.375 169 12617.45 170.28 55035.30 88888.00 2012-06-17 04:15:03.500 169 12617.42 170.28 55035.28 88888.00 2012-06-17 04:15:03.625 169 12617.38 170.25 55035.28 88888.00 2012-06-17 04:15:03.750 169 12617.42 170.22 55035.28 88888.00 2012-06-17 04:15:03.875 169 12617.48 170.22 55035.22 88888.00 2012-06-17 04:15:04.000 169 12617.55 170.20 55035.25 88888.00 2012-06-17 04:15:04.125 169 12617.62 170.22 55035.28 88888.00 2012-06-17 04:15:04.250 169 12617.58 170.22 55035.28 88888.00 2012-06-17 04:15:04.375 169 12617.60 170.22 55035.25 88888.00 2012-06-17 04:15:04.500 169 12617.65 170.20 55035.22 88888.00 2012-06-17 04:15:04.625 169 12617.73 170.22 55035.22 88888.00 2012-06-17 04:15:04.750 169 12617.77 170.18 55035.22 88888.00 2012-06-17 04:15:04.875 169 12617.67 170.22 55035.22 88888.00 2012-06-17 04:15:05.000 169 12617.60 170.22 55035.20 88888.00 2012-06-17 04:15:05.125 169 12617.67 170.20 55035.20 88888.00 2012-06-17 04:15:05.250 169 12617.77 170.15 55035.15 88888.00 2012-06-17 04:15:05.375 169 12617.88 170.18 55035.12 88888.00 2012-06-17 04:15:05.500 169 12617.83 170.18 55035.07 88888.00 2012-06-17 04:15:05.625 169 12617.77 170.18 55035.07 88888.00 2012-06-17 04:15:05.750 169 12617.75 170.18 55035.05 88888.00 2012-06-17 04:15:05.875 169 12617.80 170.12 55035.05 88888.00 2012-06-17 04:15:06.000 169 12617.80 170.10 55035.05 88888.00 2012-06-17 04:15:06.125 169 12617.73 170.15 55035.05 88888.00 2012-06-17 04:15:06.250 169 12617.73 170.15 55035.03 88888.00 2012-06-17 04:15:06.375 169 12617.83 170.12 55035.00 88888.00 2012-06-17 04:15:06.500 169 12617.90 170.10 55035.00 88888.00 2012-06-17 04:15:06.625 169 12617.90 170.10 55034.97 88888.00 2012-06-17 04:15:06.750 169 12617.92 170.10 55034.95 88888.00 2012-06-17 04:15:06.875 169 12617.95 170.12 55034.95 88888.00 2012-06-17 04:15:07.000 169 12618.00 170.12 55034.90 88888.00 2012-06-17 04:15:07.125 169 12618.00 170.12 55034.88 88888.00 2012-06-17 04:15:07.250 169 12618.00 170.12 55034.88 88888.00 2012-06-17 04:15:07.375 169 12618.08 170.12 55034.90 88888.00 2012-06-17 04:15:07.500 169 12618.08 170.10 55034.88 88888.00 2012-06-17 04:15:07.625 169 12618.08 170.10 55034.88 88888.00 2012-06-17 04:15:07.750 169 12618.05 170.07 55034.85 88888.00 2012-06-17 04:15:07.875 169 12618.02 170.07 55034.85 88888.00 2012-06-17 04:15:08.000 169 12618.02 170.07 55034.80 88888.00 2012-06-17 04:15:08.125 169 12618.05 170.05 55034.82 88888.00 2012-06-17 04:15:08.250 169 12618.05 170.05 55034.80 88888.00 2012-06-17 04:15:08.375 169 12618.10 170.05 55034.80 88888.00 2012-06-17 04:15:08.500 169 12618.12 170.03 55034.75 88888.00 2012-06-17 04:15:08.625 169 12618.15 170.03 55034.75 88888.00 2012-06-17 04:15:08.750 169 12618.17 170.03 55034.78 88888.00 2012-06-17 04:15:08.875 169 12618.17 170.03 55034.75 88888.00 2012-06-17 04:15:09.000 169 12618.17 170.03 55034.72 88888.00 2012-06-17 04:15:09.125 169 12618.20 170.03 55034.70 88888.00 2012-06-17 04:15:09.250 169 12618.20 170.05 55034.70 88888.00 2012-06-17 04:15:09.375 169 12618.20 170.05 55034.65 88888.00 2012-06-17 04:15:09.500 169 12618.17 170.05 55034.65 88888.00 2012-06-17 04:15:09.625 169 12618.25 170.05 55034.68 88888.00 2012-06-17 04:15:09.750 169 12618.27 170.05 55034.68 88888.00 2012-06-17 04:15:09.875 169 12618.25 170.03 55034.65 88888.00 2012-06-17 04:15:10.000 169 12618.30 170.03 55034.65 88888.00 2012-06-17 04:15:10.125 169 12618.27 170.03 55034.62 88888.00 2012-06-17 04:15:10.250 169 12618.25 170.00 55034.57 88888.00 2012-06-17 04:15:10.375 169 12618.25 169.97 55034.57 88888.00 2012-06-17 04:15:10.500 169 12618.23 169.93 55034.55 88888.00 2012-06-17 04:15:10.625 169 12618.20 169.95 55034.55 88888.00 2012-06-17 04:15:10.750 169 12618.27 169.97 55034.53 88888.00 2012-06-17 04:15:10.875 169 12618.27 170.00 55034.50 88888.00 2012-06-17 04:15:11.000 169 12618.33 170.00 55034.50 88888.00 2012-06-17 04:15:11.125 169 12618.40 170.03 55034.50 88888.00 2012-06-17 04:15:11.250 169 12618.40 170.03 55034.47 88888.00 2012-06-17 04:15:11.375 169 12618.48 170.05 55034.47 88888.00 2012-06-17 04:15:11.500 169 12618.50 170.03 55034.47 88888.00 2012-06-17 04:15:11.625 169 12618.45 170.07 55034.45 88888.00 2012-06-17 04:15:11.750 169 12618.48 170.07 55034.43 88888.00 2012-06-17 04:15:11.875 169 12618.60 170.05 55034.45 88888.00 2012-06-17 04:15:12.000 169 12618.58 170.00 55034.38 88888.00 2012-06-17 04:15:12.125 169 12618.55 170.00 55034.40 88888.00 2012-06-17 04:15:12.250 169 12618.45 169.95 55034.43 88888.00 2012-06-17 04:15:12.375 169 12618.42 169.93 55034.38 88888.00 2012-06-17 04:15:12.500 169 12618.40 169.88 55034.40 88888.00 2012-06-17 04:15:12.625 169 12618.42 169.82 55034.40 88888.00 2012-06-17 04:15:12.750 169 12618.42 169.85 55034.38 88888.00 2012-06-17 04:15:12.875 169 12618.42 169.82 55034.40 88888.00 2012-06-17 04:15:13.000 169 12618.40 169.78 55034.35 88888.00 2012-06-17 04:15:13.125 169 12618.40 169.78 55034.35 88888.00 2012-06-17 04:15:13.250 169 12618.42 169.75 55034.32 88888.00 2012-06-17 04:15:13.375 169 12618.50 169.75 55034.32 88888.00 2012-06-17 04:15:13.500 169 12618.62 169.75 55034.30 88888.00 2012-06-17 04:15:13.625 169 12618.62 169.78 55034.30 88888.00 2012-06-17 04:15:13.750 169 12618.67 169.80 55034.25 88888.00 2012-06-17 04:15:13.875 169 12618.67 169.82 55034.25 88888.00 2012-06-17 04:15:14.000 169 12618.67 169.88 55034.25 88888.00 2012-06-17 04:15:14.125 169 12618.77 169.88 55034.22 88888.00 2012-06-17 04:15:14.250 169 12618.77 169.85 55034.20 88888.00 2012-06-17 04:15:14.375 169 12618.75 169.82 55034.20 88888.00 2012-06-17 04:15:14.500 169 12618.70 169.80 55034.15 88888.00 2012-06-17 04:15:14.625 169 12618.75 169.78 55034.15 88888.00 2012-06-17 04:15:14.750 169 12618.77 169.72 55034.18 88888.00 2012-06-17 04:15:14.875 169 12618.75 169.68 55034.15 88888.00 2012-06-17 04:15:15.000 169 12618.73 169.65 55034.12 88888.00 2012-06-17 04:15:15.125 169 12618.73 169.62 55034.12 88888.00 2012-06-17 04:15:15.250 169 12618.80 169.57 55034.10 88888.00 2012-06-17 04:15:15.375 169 12618.85 169.57 55034.12 88888.00 2012-06-17 04:15:15.500 169 12618.85 169.55 55034.10 88888.00 2012-06-17 04:15:15.625 169 12618.83 169.53 55034.07 88888.00 2012-06-17 04:15:15.750 169 12618.80 169.47 55034.07 88888.00 2012-06-17 04:15:15.875 169 12618.80 169.43 55034.03 88888.00 2012-06-17 04:15:16.000 169 12618.83 169.45 55034.03 88888.00 2012-06-17 04:15:16.125 169 12618.90 169.45 55034.03 88888.00 2012-06-17 04:15:16.250 169 12618.90 169.40 55034.00 88888.00 2012-06-17 04:15:16.375 169 12618.90 169.43 55034.00 88888.00 2012-06-17 04:15:16.500 169 12618.90 169.43 55034.00 88888.00 2012-06-17 04:15:16.625 169 12618.90 169.43 55033.97 88888.00 2012-06-17 04:15:16.750 169 12618.92 169.40 55033.95 88888.00 2012-06-17 04:15:16.875 169 12618.95 169.38 55033.93 88888.00 2012-06-17 04:15:17.000 169 12619.00 169.40 55033.90 88888.00 2012-06-17 04:15:17.125 169 12619.00 169.40 55033.90 88888.00 2012-06-17 04:15:17.250 169 12619.00 169.38 55033.90 88888.00 2012-06-17 04:15:17.375 169 12618.90 169.35 55033.88 88888.00 2012-06-17 04:15:17.500 169 12618.88 169.38 55033.90 88888.00 2012-06-17 04:15:17.625 169 12618.98 169.38 55033.88 88888.00 2012-06-17 04:15:17.750 169 12619.02 169.40 55033.85 88888.00 2012-06-17 04:15:17.875 169 12619.00 169.35 55033.85 88888.00 2012-06-17 04:15:18.000 169 12619.05 169.38 55033.85 88888.00 2012-06-17 04:15:18.125 169 12619.08 169.38 55033.85 88888.00 2012-06-17 04:15:18.250 169 12619.05 169.30 55033.85 88888.00 2012-06-17 04:15:18.375 169 12619.10 169.32 55033.80 88888.00 2012-06-17 04:15:18.500 169 12619.15 169.35 55033.82 88888.00 2012-06-17 04:15:18.625 169 12619.17 169.28 55033.80 88888.00 2012-06-17 04:15:18.750 169 12619.17 169.22 55033.75 88888.00 2012-06-17 04:15:18.875 169 12619.17 169.22 55033.78 88888.00 2012-06-17 04:15:19.000 169 12619.15 169.20 55033.80 88888.00 2012-06-17 04:15:19.125 169 12619.12 169.20 55033.80 88888.00 2012-06-17 04:15:19.250 169 12619.05 169.15 55033.75 88888.00 2012-06-17 04:15:19.375 169 12619.15 169.15 55033.72 88888.00 2012-06-17 04:15:19.500 169 12619.23 169.18 55033.70 88888.00 2012-06-17 04:15:19.625 169 12619.20 169.18 55033.68 88888.00 2012-06-17 04:15:19.750 169 12619.23 169.18 55033.68 88888.00 2012-06-17 04:15:19.875 169 12619.23 169.15 55033.65 88888.00 2012-06-17 04:15:20.000 169 12619.30 169.18 55033.62 88888.00 2012-06-17 04:15:20.125 169 12619.33 169.15 55033.62 88888.00 2012-06-17 04:15:20.250 169 12619.30 169.07 55033.62 88888.00 2012-06-17 04:15:20.375 169 12619.27 169.05 55033.60 88888.00 2012-06-17 04:15:20.500 169 12619.25 169.00 55033.60 88888.00 2012-06-17 04:15:20.625 169 12619.23 168.95 55033.60 88888.00 2012-06-17 04:15:20.750 169 12619.23 168.90 55033.62 88888.00 2012-06-17 04:15:20.875 169 12619.27 168.85 55033.62 88888.00 2012-06-17 04:15:21.000 169 12619.23 168.85 55033.60 88888.00 2012-06-17 04:15:21.125 169 12619.17 168.82 55033.60 88888.00 2012-06-17 04:15:21.250 169 12619.10 168.78 55033.57 88888.00 2012-06-17 04:15:21.375 169 12619.12 168.75 55033.55 88888.00 2012-06-17 04:15:21.500 169 12619.15 168.78 55033.53 88888.00 2012-06-17 04:15:21.625 169 12619.20 168.78 55033.53 88888.00 2012-06-17 04:15:21.750 169 12619.27 168.80 55033.50 88888.00 2012-06-17 04:15:21.875 169 12619.35 168.78 55033.47 88888.00 2012-06-17 04:15:22.000 169 12619.35 168.78 55033.45 88888.00 2012-06-17 04:15:22.125 169 12619.48 168.80 55033.47 88888.00 2012-06-17 04:15:22.250 169 12619.55 168.78 55033.45 88888.00 2012-06-17 04:15:22.375 169 12619.58 168.80 55033.40 88888.00 2012-06-17 04:15:22.500 169 12619.55 168.82 55033.38 88888.00 2012-06-17 04:15:22.625 169 12619.60 168.82 55033.35 88888.00 2012-06-17 04:15:22.750 169 12619.67 168.82 55033.35 88888.00 2012-06-17 04:15:22.875 169 12619.73 168.80 55033.32 88888.00 2012-06-17 04:15:23.000 169 12619.70 168.78 55033.30 88888.00 2012-06-17 04:15:23.125 169 12619.60 168.75 55033.32 88888.00 2012-06-17 04:15:23.250 169 12619.52 168.68 55033.35 88888.00 2012-06-17 04:15:23.375 169 12619.58 168.68 55033.32 88888.00 2012-06-17 04:15:23.500 169 12619.60 168.68 55033.28 88888.00 2012-06-17 04:15:23.625 169 12619.67 168.68 55033.30 88888.00 2012-06-17 04:15:23.750 169 12619.70 168.68 55033.28 88888.00 2012-06-17 04:15:23.875 169 12619.60 168.65 55033.30 88888.00 2012-06-17 04:15:24.000 169 12619.55 168.60 55033.25 88888.00 2012-06-17 04:15:24.125 169 12619.60 168.60 55033.22 88888.00 2012-06-17 04:15:24.250 169 12619.65 168.60 55033.22 88888.00 2012-06-17 04:15:24.375 169 12619.65 168.57 55033.22 88888.00 2012-06-17 04:15:24.500 169 12619.60 168.53 55033.22 88888.00 2012-06-17 04:15:24.625 169 12619.58 168.55 55033.22 88888.00 2012-06-17 04:15:24.750 169 12619.55 168.60 55033.25 88888.00 2012-06-17 04:15:24.875 169 12619.52 168.65 55033.18 88888.00 2012-06-17 04:15:25.000 169 12619.48 168.65 55033.20 88888.00 2012-06-17 04:15:25.125 169 12619.50 168.53 55033.20 88888.00 2012-06-17 04:15:25.250 169 12619.55 168.43 55033.20 88888.00 2012-06-17 04:15:25.375 169 12619.60 168.43 55033.20 88888.00 2012-06-17 04:15:25.500 169 12619.62 168.38 55033.15 88888.00 2012-06-17 04:15:25.625 169 12619.70 168.43 55033.15 88888.00 2012-06-17 04:15:25.750 169 12619.70 168.53 55033.20 88888.00 2012-06-17 04:15:25.875 169 12619.65 168.43 55033.15 88888.00 2012-06-17 04:15:26.000 169 12619.60 168.32 55033.10 88888.00 2012-06-17 04:15:26.125 169 12619.60 168.32 55033.10 88888.00 2012-06-17 04:15:26.250 169 12619.65 168.32 55033.10 88888.00 2012-06-17 04:15:26.375 169 12619.67 168.32 55033.07 88888.00 2012-06-17 04:15:26.500 169 12619.75 168.32 55033.07 88888.00 2012-06-17 04:15:26.625 169 12619.85 168.35 55033.07 88888.00 2012-06-17 04:15:26.750 169 12619.80 168.32 55033.05 88888.00 2012-06-17 04:15:26.875 169 12619.75 168.28 55033.03 88888.00 2012-06-17 04:15:27.000 169 12619.77 168.25 55033.05 88888.00 2012-06-17 04:15:27.125 169 12619.80 168.25 55033.03 88888.00 2012-06-17 04:15:27.250 169 12619.77 168.20 55033.00 88888.00 2012-06-17 04:15:27.375 169 12619.77 168.18 55032.97 88888.00 2012-06-17 04:15:27.500 169 12619.83 168.12 55033.00 88888.00 2012-06-17 04:15:27.625 169 12619.83 168.15 55032.97 88888.00 2012-06-17 04:15:27.750 169 12619.85 168.12 55032.95 88888.00 2012-06-17 04:15:27.875 169 12619.85 168.07 55032.93 88888.00 2012-06-17 04:15:28.000 169 12619.88 168.07 55032.95 88888.00 2012-06-17 04:15:28.125 169 12619.90 168.10 55032.95 88888.00 2012-06-17 04:15:28.250 169 12619.88 168.05 55032.93 88888.00 2012-06-17 04:15:28.375 169 12619.90 168.00 55032.90 88888.00 2012-06-17 04:15:28.500 169 12619.92 167.95 55032.88 88888.00 2012-06-17 04:15:28.625 169 12619.90 167.97 55032.88 88888.00 2012-06-17 04:15:28.750 169 12619.90 167.95 55032.85 88888.00 2012-06-17 04:15:28.875 169 12619.90 167.97 55032.85 88888.00 2012-06-17 04:15:29.000 169 12619.95 167.93 55032.82 88888.00 2012-06-17 04:15:29.125 169 12620.02 167.88 55032.82 88888.00 2012-06-17 04:15:29.250 169 12619.95 167.88 55032.82 88888.00 2012-06-17 04:15:29.375 169 12619.95 167.90 55032.85 88888.00 2012-06-17 04:15:29.500 169 12619.95 167.93 55032.85 88888.00 2012-06-17 04:15:29.625 169 12619.95 167.85 55032.82 88888.00 2012-06-17 04:15:29.750 169 12619.95 167.80 55032.80 88888.00 2012-06-17 04:15:29.875 169 12619.98 167.80 55032.80 88888.00 2012-06-17 04:15:30.000 169 12619.95 167.80 55032.80 88888.00 2012-06-17 04:15:30.125 169 12620.02 167.80 55032.78 88888.00 2012-06-17 04:15:30.250 169 12620.05 167.82 55032.75 88888.00 2012-06-17 04:15:30.375 169 12620.05 167.82 55032.72 88888.00 2012-06-17 04:15:30.500 169 12620.05 167.85 55032.75 88888.00 2012-06-17 04:15:30.625 169 12620.08 167.85 55032.72 88888.00 2012-06-17 04:15:30.750 169 12620.02 167.82 55032.70 88888.00 2012-06-17 04:15:30.875 169 12620.00 167.80 55032.68 88888.00 2012-06-17 04:15:31.000 169 12620.05 167.80 55032.65 88888.00 2012-06-17 04:15:31.125 169 12620.12 167.82 55032.65 88888.00 2012-06-17 04:15:31.250 169 12620.15 167.78 55032.65 88888.00 2012-06-17 04:15:31.375 169 12620.12 167.78 55032.62 88888.00 2012-06-17 04:15:31.500 169 12620.10 167.72 55032.62 88888.00 2012-06-17 04:15:31.625 169 12620.12 167.75 55032.65 88888.00 2012-06-17 04:15:31.750 169 12620.15 167.68 55032.62 88888.00 2012-06-17 04:15:31.875 169 12620.17 167.60 55032.62 88888.00 2012-06-17 04:15:32.000 169 12620.20 167.57 55032.60 88888.00 2012-06-17 04:15:32.125 169 12620.23 167.60 55032.60 88888.00 2012-06-17 04:15:32.250 169 12620.17 167.53 55032.60 88888.00 2012-06-17 04:15:32.375 169 12620.12 167.55 55032.60 88888.00 2012-06-17 04:15:32.500 169 12620.10 167.55 55032.57 88888.00 2012-06-17 04:15:32.625 169 12620.12 167.50 55032.55 88888.00 2012-06-17 04:15:32.750 169 12620.17 167.50 55032.53 88888.00 2012-06-17 04:15:32.875 169 12620.23 167.55 55032.50 88888.00 2012-06-17 04:15:33.000 169 12620.33 167.53 55032.47 88888.00 2012-06-17 04:15:33.125 169 12620.42 167.53 55032.47 88888.00 2012-06-17 04:15:33.250 169 12620.38 167.53 55032.50 88888.00 2012-06-17 04:15:33.375 169 12620.30 167.53 55032.50 88888.00 2012-06-17 04:15:33.500 169 12620.38 167.50 55032.50 88888.00 2012-06-17 04:15:33.625 169 12620.45 167.50 55032.47 88888.00 2012-06-17 04:15:33.750 169 12620.45 167.45 55032.45 88888.00 2012-06-17 04:15:33.875 169 12620.42 167.40 55032.43 88888.00 2012-06-17 04:15:34.000 169 12620.48 167.40 55032.40 88888.00 2012-06-17 04:15:34.125 169 12620.50 167.35 55032.40 88888.00 2012-06-17 04:15:34.250 169 12620.48 167.35 55032.43 88888.00 2012-06-17 04:15:34.375 169 12620.50 167.35 55032.40 88888.00 2012-06-17 04:15:34.500 169 12620.45 167.32 55032.40 88888.00 2012-06-17 04:15:34.625 169 12620.42 167.32 55032.38 88888.00 2012-06-17 04:15:34.750 169 12620.40 167.28 55032.35 88888.00 2012-06-17 04:15:34.875 169 12620.48 167.28 55032.32 88888.00 2012-06-17 04:15:35.000 169 12620.50 167.30 55032.32 88888.00 2012-06-17 04:15:35.125 169 12620.45 167.28 55032.32 88888.00 2012-06-17 04:15:35.250 169 12620.42 167.25 55032.30 88888.00 2012-06-17 04:15:35.375 169 12620.55 167.28 55032.30 88888.00 2012-06-17 04:15:35.500 169 12620.60 167.32 55032.30 88888.00 2012-06-17 04:15:35.625 169 12620.58 167.28 55032.28 88888.00 2012-06-17 04:15:35.750 169 12620.62 167.25 55032.22 88888.00 2012-06-17 04:15:35.875 169 12620.73 167.25 55032.22 88888.00 2012-06-17 04:15:36.000 169 12620.77 167.28 55032.22 88888.00 2012-06-17 04:15:36.125 169 12620.77 167.25 55032.22 88888.00 2012-06-17 04:15:36.250 169 12620.70 167.20 55032.20 88888.00 2012-06-17 04:15:36.375 169 12620.73 167.20 55032.18 88888.00 2012-06-17 04:15:36.500 169 12620.80 167.18 55032.15 88888.00 2012-06-17 04:15:36.625 169 12620.77 167.12 55032.15 88888.00 2012-06-17 04:15:36.750 169 12620.80 167.10 55032.18 88888.00 2012-06-17 04:15:36.875 169 12620.83 167.05 55032.15 88888.00 2012-06-17 04:15:37.000 169 12620.85 167.03 55032.12 88888.00 2012-06-17 04:15:37.125 169 12620.85 166.97 55032.10 88888.00 2012-06-17 04:15:37.250 169 12620.85 166.97 55032.12 88888.00 2012-06-17 04:15:37.375 169 12620.90 167.00 55032.10 88888.00 2012-06-17 04:15:37.500 169 12620.88 166.95 55032.07 88888.00 2012-06-17 04:15:37.625 169 12620.92 166.90 55032.05 88888.00 2012-06-17 04:15:37.750 169 12620.92 166.93 55032.07 88888.00 2012-06-17 04:15:37.875 169 12620.90 166.93 55032.03 88888.00 2012-06-17 04:15:38.000 169 12620.95 166.90 55032.03 88888.00 2012-06-17 04:15:38.125 169 12621.02 166.95 55032.03 88888.00 2012-06-17 04:15:38.250 169 12621.00 166.93 55032.05 88888.00 2012-06-17 04:15:38.375 169 12620.98 166.95 55032.05 88888.00 2012-06-17 04:15:38.500 169 12621.05 166.93 55032.03 88888.00 2012-06-17 04:15:38.625 169 12621.12 166.90 55032.00 88888.00 2012-06-17 04:15:38.750 169 12621.17 166.90 55032.00 88888.00 2012-06-17 04:15:38.875 169 12621.12 166.85 55032.00 88888.00 2012-06-17 04:15:39.000 169 12621.12 166.78 55031.97 88888.00 2012-06-17 04:15:39.125 169 12621.10 166.80 55031.97 88888.00 2012-06-17 04:15:39.250 169 12621.02 166.78 55031.95 88888.00 2012-06-17 04:15:39.375 169 12621.05 166.72 55031.93 88888.00 2012-06-17 04:15:39.500 169 12621.05 166.68 55031.90 88888.00 2012-06-17 04:15:39.625 169 12621.12 166.68 55031.88 88888.00 2012-06-17 04:15:39.750 169 12621.17 166.70 55031.88 88888.00 2012-06-17 04:15:39.875 169 12621.20 166.70 55031.88 88888.00 2012-06-17 04:15:40.000 169 12621.20 166.70 55031.82 88888.00 2012-06-17 04:15:40.125 169 12621.25 166.75 55031.82 88888.00 2012-06-17 04:15:40.250 169 12621.23 166.72 55031.82 88888.00 2012-06-17 04:15:40.375 169 12621.23 166.70 55031.78 88888.00 2012-06-17 04:15:40.500 169 12621.27 166.72 55031.78 88888.00 2012-06-17 04:15:40.625 169 12621.40 166.72 55031.80 88888.00 2012-06-17 04:15:40.750 169 12621.45 166.72 55031.80 88888.00 2012-06-17 04:15:40.875 169 12621.42 166.72 55031.78 88888.00 2012-06-17 04:15:41.000 169 12621.40 166.70 55031.72 88888.00 2012-06-17 04:15:41.125 169 12621.42 166.70 55031.75 88888.00 2012-06-17 04:15:41.250 169 12621.45 166.65 55031.70 88888.00 2012-06-17 04:15:41.375 169 12621.48 166.60 55031.68 88888.00 2012-06-17 04:15:41.500 169 12621.45 166.57 55031.65 88888.00 2012-06-17 04:15:41.625 169 12621.48 166.53 55031.65 88888.00 2012-06-17 04:15:41.750 169 12621.52 166.55 55031.65 88888.00 2012-06-17 04:15:41.875 169 12621.52 166.53 55031.65 88888.00 2012-06-17 04:15:42.000 169 12621.52 166.50 55031.62 88888.00 2012-06-17 04:15:42.125 169 12621.55 166.47 55031.62 88888.00 2012-06-17 04:15:42.250 169 12621.58 166.43 55031.62 88888.00 2012-06-17 04:15:42.375 169 12621.58 166.43 55031.57 88888.00 2012-06-17 04:15:42.500 169 12621.48 166.40 55031.57 88888.00 2012-06-17 04:15:42.625 169 12621.45 166.43 55031.55 88888.00 2012-06-17 04:15:42.750 169 12621.50 166.45 55031.53 88888.00 2012-06-17 04:15:42.875 169 12621.62 166.45 55031.53 88888.00 2012-06-17 04:15:43.000 169 12621.73 166.43 55031.55 88888.00 2012-06-17 04:15:43.125 169 12621.67 166.40 55031.53 88888.00 2012-06-17 04:15:43.250 169 12621.65 166.40 55031.53 88888.00 2012-06-17 04:15:43.375 169 12621.70 166.43 55031.50 88888.00 2012-06-17 04:15:43.500 169 12621.67 166.40 55031.47 88888.00 2012-06-17 04:15:43.625 169 12621.70 166.38 55031.47 88888.00 2012-06-17 04:15:43.750 169 12621.77 166.32 55031.40 88888.00 2012-06-17 04:15:43.875 169 12621.75 166.30 55031.40 88888.00 2012-06-17 04:15:44.000 169 12621.75 166.32 55031.40 88888.00 2012-06-17 04:15:44.125 169 12621.80 166.30 55031.43 88888.00 2012-06-17 04:15:44.250 169 12621.75 166.22 55031.40 88888.00 2012-06-17 04:15:44.375 169 12621.75 166.20 55031.35 88888.00 2012-06-17 04:15:44.500 169 12621.83 166.18 55031.38 88888.00 2012-06-17 04:15:44.625 169 12621.80 166.10 55031.32 88888.00 2012-06-17 04:15:44.750 169 12621.75 166.07 55031.30 88888.00 2012-06-17 04:15:44.875 169 12621.73 166.07 55031.32 88888.00 2012-06-17 04:15:45.000 169 12621.70 166.07 55031.32 88888.00 2012-06-17 04:15:45.125 169 12621.77 166.05 55031.32 88888.00 2012-06-17 04:15:45.250 169 12621.77 166.03 55031.30 88888.00 2012-06-17 04:15:45.375 169 12621.85 166.03 55031.30 88888.00 2012-06-17 04:15:45.500 169 12621.90 166.00 55031.28 88888.00 2012-06-17 04:15:45.625 169 12621.98 166.03 55031.25 88888.00 2012-06-17 04:15:45.750 169 12622.00 166.03 55031.22 88888.00 2012-06-17 04:15:45.875 169 12622.05 166.03 55031.22 88888.00 2012-06-17 04:15:46.000 169 12622.02 166.03 55031.22 88888.00 2012-06-17 04:15:46.125 169 12622.02 166.00 55031.22 88888.00 2012-06-17 04:15:46.250 169 12622.08 166.03 55031.22 88888.00 2012-06-17 04:15:46.375 169 12622.15 166.05 55031.20 88888.00 2012-06-17 04:15:46.500 169 12622.10 166.03 55031.20 88888.00 2012-06-17 04:15:46.625 169 12622.12 166.00 55031.18 88888.00 2012-06-17 04:15:46.750 169 12622.10 165.95 55031.15 88888.00 2012-06-17 04:15:46.875 169 12622.10 165.90 55031.18 88888.00 2012-06-17 04:15:47.000 169 12622.12 165.88 55031.15 88888.00 2012-06-17 04:15:47.125 169 12622.12 165.88 55031.15 88888.00 2012-06-17 04:15:47.250 169 12622.15 165.88 55031.15 88888.00 2012-06-17 04:15:47.375 169 12622.20 165.85 55031.15 88888.00 2012-06-17 04:15:47.500 169 12622.23 165.82 55031.12 88888.00 2012-06-17 04:15:47.625 169 12622.25 165.78 55031.12 88888.00 2012-06-17 04:15:47.750 169 12622.20 165.78 55031.12 88888.00 2012-06-17 04:15:47.875 169 12622.20 165.78 55031.10 88888.00 2012-06-17 04:15:48.000 169 12622.27 165.70 55031.10 88888.00 2012-06-17 04:15:48.125 169 12622.30 165.68 55031.10 88888.00 2012-06-17 04:15:48.250 169 12622.33 165.65 55031.10 88888.00 2012-06-17 04:15:48.375 169 12622.33 165.62 55031.05 88888.00 2012-06-17 04:15:48.500 169 12622.30 165.60 55031.05 88888.00 2012-06-17 04:15:48.625 169 12622.25 165.60 55031.03 88888.00 2012-06-17 04:15:48.750 169 12622.23 165.57 55031.03 88888.00 2012-06-17 04:15:48.875 169 12622.30 165.60 55031.03 88888.00 2012-06-17 04:15:49.000 169 12622.33 165.57 55031.00 88888.00 2012-06-17 04:15:49.125 169 12622.33 165.57 55031.00 88888.00 2012-06-17 04:15:49.250 169 12622.40 165.50 55031.00 88888.00 2012-06-17 04:15:49.375 169 12622.38 165.47 55030.95 88888.00 2012-06-17 04:15:49.500 169 12622.38 165.50 55030.95 88888.00 2012-06-17 04:15:49.625 169 12622.42 165.53 55030.95 88888.00 2012-06-17 04:15:49.750 169 12622.42 165.47 55030.93 88888.00 2012-06-17 04:15:49.875 169 12622.40 165.40 55030.90 88888.00 2012-06-17 04:15:50.000 169 12622.42 165.43 55030.90 88888.00 2012-06-17 04:15:50.125 169 12622.48 165.45 55030.93 88888.00 2012-06-17 04:15:50.250 169 12622.48 165.45 55030.90 88888.00 2012-06-17 04:15:50.375 169 12622.45 165.40 55030.88 88888.00 2012-06-17 04:15:50.500 169 12622.45 165.38 55030.85 88888.00 2012-06-17 04:15:50.625 169 12622.45 165.38 55030.85 88888.00 2012-06-17 04:15:50.750 169 12622.45 165.35 55030.82 88888.00 2012-06-17 04:15:50.875 169 12622.50 165.38 55030.85 88888.00 2012-06-17 04:15:51.000 169 12622.50 165.38 55030.82 88888.00 2012-06-17 04:15:51.125 169 12622.50 165.35 55030.80 88888.00 2012-06-17 04:15:51.250 169 12622.52 165.35 55030.82 88888.00 2012-06-17 04:15:51.375 169 12622.62 165.35 55030.78 88888.00 2012-06-17 04:15:51.500 169 12622.65 165.30 55030.75 88888.00 2012-06-17 04:15:51.625 169 12622.73 165.30 55030.72 88888.00 2012-06-17 04:15:51.750 169 12622.77 165.30 55030.70 88888.00 2012-06-17 04:15:51.875 169 12622.75 165.25 55030.72 88888.00 2012-06-17 04:15:52.000 169 12622.83 165.25 55030.72 88888.00 2012-06-17 04:15:52.125 169 12622.90 165.28 55030.72 88888.00 2012-06-17 04:15:52.250 169 12622.90 165.22 55030.72 88888.00 2012-06-17 04:15:52.375 169 12622.90 165.22 55030.72 88888.00 2012-06-17 04:15:52.500 169 12622.85 165.18 55030.68 88888.00 2012-06-17 04:15:52.625 169 12622.88 165.15 55030.65 88888.00 2012-06-17 04:15:52.750 169 12622.85 165.12 55030.65 88888.00 2012-06-17 04:15:52.875 169 12622.88 165.18 55030.65 88888.00 2012-06-17 04:15:53.000 169 12622.85 165.18 55030.65 88888.00 2012-06-17 04:15:53.125 169 12622.88 165.15 55030.62 88888.00 2012-06-17 04:15:53.250 169 12622.90 165.10 55030.65 88888.00 2012-06-17 04:15:53.375 169 12622.95 165.12 55030.65 88888.00 2012-06-17 04:15:53.500 169 12622.98 165.07 55030.60 88888.00 2012-06-17 04:15:53.625 169 12623.02 165.05 55030.57 88888.00 2012-06-17 04:15:53.750 169 12623.05 165.03 55030.55 88888.00 2012-06-17 04:15:53.875 169 12623.02 165.00 55030.53 88888.00 2012-06-17 04:15:54.000 169 12623.10 165.03 55030.53 88888.00 2012-06-17 04:15:54.125 169 12623.15 165.03 55030.50 88888.00 2012-06-17 04:15:54.250 169 12623.10 164.95 55030.50 88888.00 2012-06-17 04:15:54.375 169 12623.10 164.93 55030.47 88888.00 2012-06-17 04:15:54.500 169 12623.12 164.93 55030.47 88888.00 2012-06-17 04:15:54.625 169 12623.12 164.90 55030.47 88888.00 2012-06-17 04:15:54.750 169 12623.15 164.93 55030.47 88888.00 2012-06-17 04:15:54.875 169 12623.10 164.88 55030.45 88888.00 2012-06-17 04:15:55.000 169 12623.08 164.88 55030.43 88888.00 2012-06-17 04:15:55.125 169 12623.08 164.88 55030.43 88888.00 2012-06-17 04:15:55.250 169 12623.05 164.88 55030.40 88888.00 2012-06-17 04:15:55.375 169 12623.08 164.85 55030.38 88888.00 2012-06-17 04:15:55.500 169 12623.12 164.85 55030.38 88888.00 2012-06-17 04:15:55.625 169 12623.17 164.85 55030.40 88888.00 2012-06-17 04:15:55.750 169 12623.15 164.88 55030.38 88888.00 2012-06-17 04:15:55.875 169 12623.15 164.88 55030.40 88888.00 2012-06-17 04:15:56.000 169 12623.23 164.88 55030.38 88888.00 2012-06-17 04:15:56.125 169 12623.25 164.82 55030.35 88888.00 2012-06-17 04:15:56.250 169 12623.23 164.85 55030.35 88888.00 2012-06-17 04:15:56.375 169 12623.25 164.85 55030.32 88888.00 2012-06-17 04:15:56.500 169 12623.30 164.85 55030.32 88888.00 2012-06-17 04:15:56.625 169 12623.27 164.85 55030.30 88888.00 2012-06-17 04:15:56.750 169 12623.23 164.82 55030.30 88888.00 2012-06-17 04:15:56.875 169 12623.25 164.78 55030.30 88888.00 2012-06-17 04:15:57.000 169 12623.35 164.78 55030.28 88888.00 2012-06-17 04:15:57.125 169 12623.40 164.80 55030.30 88888.00 2012-06-17 04:15:57.250 169 12623.38 164.78 55030.25 88888.00 2012-06-17 04:15:57.375 169 12623.42 164.80 55030.25 88888.00 2012-06-17 04:15:57.500 169 12623.40 164.78 55030.25 88888.00 2012-06-17 04:15:57.625 169 12623.40 164.75 55030.22 88888.00 2012-06-17 04:15:57.750 169 12623.42 164.72 55030.22 88888.00 2012-06-17 04:15:57.875 169 12623.38 164.75 55030.22 88888.00 2012-06-17 04:15:58.000 169 12623.35 164.78 55030.20 88888.00 2012-06-17 04:15:58.125 169 12623.33 164.75 55030.20 88888.00 2012-06-17 04:15:58.250 169 12623.40 164.70 55030.20 88888.00 2012-06-17 04:15:58.375 169 12623.48 164.72 55030.18 88888.00 2012-06-17 04:15:58.500 169 12623.45 164.72 55030.12 88888.00 2012-06-17 04:15:58.625 169 12623.40 164.68 55030.12 88888.00 2012-06-17 04:15:58.750 169 12623.42 164.62 55030.10 88888.00 2012-06-17 04:15:58.875 169 12623.45 164.62 55030.10 88888.00 2012-06-17 04:15:59.000 169 12623.52 164.62 55030.10 88888.00 2012-06-17 04:15:59.125 169 12623.55 164.65 55030.12 88888.00 2012-06-17 04:15:59.250 169 12623.52 164.62 55030.10 88888.00 2012-06-17 04:15:59.375 169 12623.52 164.62 55030.05 88888.00 2012-06-17 04:15:59.500 169 12623.52 164.60 55030.07 88888.00 2012-06-17 04:15:59.625 169 12623.58 164.62 55030.05 88888.00 2012-06-17 04:15:59.750 169 12623.58 164.55 55030.03 88888.00 2012-06-17 04:15:59.875 169 12623.55 164.50 55030.00 88888.00 2012-06-17 04:16:00.000 169 12623.62 164.50 55030.00 88888.00 2012-06-17 04:16:00.125 169 12623.70 164.50 55029.97 88888.00 2012-06-17 04:16:00.250 169 12623.70 164.47 55030.03 88888.00 2012-06-17 04:16:00.375 169 12623.75 164.50 55030.03 88888.00 2012-06-17 04:16:00.500 169 12623.73 164.47 55030.00 88888.00 2012-06-17 04:16:00.625 169 12623.70 164.43 55029.97 88888.00 2012-06-17 04:16:00.750 169 12623.70 164.40 55029.93 88888.00 2012-06-17 04:16:00.875 169 12623.70 164.40 55029.95 88888.00 2012-06-17 04:16:01.000 169 12623.70 164.38 55029.95 88888.00 2012-06-17 04:16:01.125 169 12623.67 164.38 55029.93 88888.00 2012-06-17 04:16:01.250 169 12623.70 164.40 55029.93 88888.00 2012-06-17 04:16:01.375 169 12623.80 164.45 55029.93 88888.00 2012-06-17 04:16:01.500 169 12623.80 164.40 55029.93 88888.00 2012-06-17 04:16:01.625 169 12623.75 164.35 55029.88 88888.00 2012-06-17 04:16:01.750 169 12623.70 164.35 55029.85 88888.00 2012-06-17 04:16:01.875 169 12623.70 164.32 55029.85 88888.00 2012-06-17 04:16:02.000 169 12623.75 164.32 55029.82 88888.00 2012-06-17 04:16:02.125 169 12623.70 164.35 55029.88 88888.00 2012-06-17 04:16:02.250 169 12623.65 164.32 55029.85 88888.00 2012-06-17 04:16:02.375 169 12623.67 164.30 55029.82 88888.00 2012-06-17 04:16:02.500 169 12623.70 164.30 55029.82 88888.00 2012-06-17 04:16:02.625 169 12623.75 164.30 55029.82 88888.00 2012-06-17 04:16:02.750 169 12623.80 164.30 55029.78 88888.00 2012-06-17 04:16:02.875 169 12623.83 164.30 55029.78 88888.00 2012-06-17 04:16:03.000 169 12623.85 164.30 55029.80 88888.00 2012-06-17 04:16:03.125 169 12623.85 164.30 55029.80 88888.00 2012-06-17 04:16:03.250 169 12623.75 164.30 55029.78 88888.00 2012-06-17 04:16:03.375 169 12623.73 164.30 55029.75 88888.00 2012-06-17 04:16:03.500 169 12623.77 164.25 55029.72 88888.00 2012-06-17 04:16:03.625 169 12623.83 164.28 55029.72 88888.00 2012-06-17 04:16:03.750 169 12623.88 164.28 55029.72 88888.00 2012-06-17 04:16:03.875 169 12623.90 164.30 55029.68 88888.00 2012-06-17 04:16:04.000 169 12623.88 164.30 55029.68 88888.00 2012-06-17 04:16:04.125 169 12623.92 164.25 55029.68 88888.00 2012-06-17 04:16:04.250 169 12623.98 164.25 55029.68 88888.00 2012-06-17 04:16:04.375 169 12624.05 164.30 55029.65 88888.00 2012-06-17 04:16:04.500 169 12624.05 164.30 55029.65 88888.00 2012-06-17 04:16:04.625 169 12624.02 164.25 55029.65 88888.00 2012-06-17 04:16:04.750 169 12624.02 164.22 55029.62 88888.00 2012-06-17 04:16:04.875 169 12624.00 164.28 55029.62 88888.00 2012-06-17 04:16:05.000 169 12623.98 164.25 55029.65 88888.00 2012-06-17 04:16:05.125 169 12623.95 164.25 55029.60 88888.00 2012-06-17 04:16:05.250 169 12623.98 164.22 55029.60 88888.00 2012-06-17 04:16:05.375 169 12623.98 164.20 55029.62 88888.00 2012-06-17 04:16:05.500 169 12624.02 164.20 55029.60 88888.00 2012-06-17 04:16:05.625 169 12624.08 164.18 55029.60 88888.00 2012-06-17 04:16:05.750 169 12624.08 164.18 55029.57 88888.00 2012-06-17 04:16:05.875 169 12624.12 164.15 55029.57 88888.00 2012-06-17 04:16:06.000 169 12624.17 164.15 55029.55 88888.00 2012-06-17 04:16:06.125 169 12624.17 164.15 55029.55 88888.00 2012-06-17 04:16:06.250 169 12624.10 164.12 55029.53 88888.00 2012-06-17 04:16:06.375 169 12624.17 164.12 55029.53 88888.00 2012-06-17 04:16:06.500 169 12624.15 164.10 55029.53 88888.00 2012-06-17 04:16:06.625 169 12624.12 164.07 55029.50 88888.00 2012-06-17 04:16:06.750 169 12624.23 164.05 55029.47 88888.00 2012-06-17 04:16:06.875 169 12624.30 164.05 55029.47 88888.00 2012-06-17 04:16:07.000 169 12624.27 164.05 55029.43 88888.00 2012-06-17 04:16:07.125 169 12624.25 164.07 55029.45 88888.00 2012-06-17 04:16:07.250 169 12624.17 164.05 55029.43 88888.00 2012-06-17 04:16:07.375 169 12624.20 164.05 55029.40 88888.00 2012-06-17 04:16:07.500 169 12624.23 164.07 55029.38 88888.00 2012-06-17 04:16:07.625 169 12624.30 164.07 55029.38 88888.00 2012-06-17 04:16:07.750 169 12624.35 164.07 55029.38 88888.00 2012-06-17 04:16:07.875 169 12624.33 164.05 55029.35 88888.00 2012-06-17 04:16:08.000 169 12624.35 164.07 55029.35 88888.00 2012-06-17 04:16:08.125 169 12624.40 164.12 55029.32 88888.00 2012-06-17 04:16:08.250 169 12624.45 164.12 55029.32 88888.00 2012-06-17 04:16:08.375 169 12624.48 164.15 55029.32 88888.00 2012-06-17 04:16:08.500 169 12624.40 164.15 55029.32 88888.00 2012-06-17 04:16:08.625 169 12624.35 164.15 55029.32 88888.00 2012-06-17 04:16:08.750 169 12624.38 164.12 55029.30 88888.00 2012-06-17 04:16:08.875 169 12624.40 164.12 55029.30 88888.00 2012-06-17 04:16:09.000 169 12624.40 164.12 55029.28 88888.00 2012-06-17 04:16:09.125 169 12624.48 164.15 55029.22 88888.00 2012-06-17 04:16:09.250 169 12624.58 164.12 55029.22 88888.00 2012-06-17 04:16:09.375 169 12624.62 164.12 55029.22 88888.00 2012-06-17 04:16:09.500 169 12624.65 164.12 55029.20 88888.00 2012-06-17 04:16:09.625 169 12624.65 164.12 55029.20 88888.00 2012-06-17 04:16:09.750 169 12624.67 164.15 55029.20 88888.00 2012-06-17 04:16:09.875 169 12624.60 164.15 55029.18 88888.00 2012-06-17 04:16:10.000 169 12624.55 164.12 55029.15 88888.00 2012-06-17 04:16:10.125 169 12624.58 164.15 55029.12 88888.00 2012-06-17 04:16:10.250 169 12624.55 164.07 55029.12 88888.00 2012-06-17 04:16:10.375 169 12624.55 164.10 55029.12 88888.00 2012-06-17 04:16:10.500 169 12624.62 164.15 55029.15 88888.00 2012-06-17 04:16:10.625 169 12624.70 164.12 55029.15 88888.00 2012-06-17 04:16:10.750 169 12624.75 164.07 55029.10 88888.00 2012-06-17 04:16:10.875 169 12624.73 164.05 55029.10 88888.00 2012-06-17 04:16:11.000 169 12624.67 164.05 55029.07 88888.00 2012-06-17 04:16:11.125 169 12624.67 164.03 55029.07 88888.00 2012-06-17 04:16:11.250 169 12624.65 164.03 55029.03 88888.00 2012-06-17 04:16:11.375 169 12624.73 164.05 55029.03 88888.00 2012-06-17 04:16:11.500 169 12624.73 164.07 55029.03 88888.00 2012-06-17 04:16:11.625 169 12624.77 164.05 55029.03 88888.00 2012-06-17 04:16:11.750 169 12624.80 164.05 55029.00 88888.00 2012-06-17 04:16:11.875 169 12624.77 164.03 55028.97 88888.00 2012-06-17 04:16:12.000 169 12624.80 164.03 55028.95 88888.00 2012-06-17 04:16:12.125 169 12624.83 164.05 55028.97 88888.00 2012-06-17 04:16:12.250 169 12624.88 164.03 55028.97 88888.00 2012-06-17 04:16:12.375 169 12624.88 164.03 55028.95 88888.00 2012-06-17 04:16:12.500 169 12624.90 164.05 55028.93 88888.00 2012-06-17 04:16:12.625 169 12624.92 164.05 55028.93 88888.00 2012-06-17 04:16:12.750 169 12624.92 164.03 55028.93 88888.00 2012-06-17 04:16:12.875 169 12624.90 164.07 55028.90 88888.00 2012-06-17 04:16:13.000 169 12624.90 164.10 55028.88 88888.00 2012-06-17 04:16:13.125 169 12624.98 164.10 55028.88 88888.00 2012-06-17 04:16:13.250 169 12625.08 164.10 55028.88 88888.00 2012-06-17 04:16:13.375 169 12625.15 164.05 55028.85 88888.00 2012-06-17 04:16:13.500 169 12625.12 164.03 55028.82 88888.00 2012-06-17 04:16:13.625 169 12625.15 164.05 55028.82 88888.00 2012-06-17 04:16:13.750 169 12625.17 164.07 55028.82 88888.00 2012-06-17 04:16:13.875 169 12625.15 164.00 55028.78 88888.00 2012-06-17 04:16:14.000 169 12625.10 163.97 55028.75 88888.00 2012-06-17 04:16:14.125 169 12625.15 164.03 55028.78 88888.00 2012-06-17 04:16:14.250 169 12625.25 164.05 55028.75 88888.00 2012-06-17 04:16:14.375 169 12625.30 164.05 55028.75 88888.00 2012-06-17 04:16:14.500 169 12625.38 164.03 55028.70 88888.00 2012-06-17 04:16:14.625 169 12625.38 164.05 55028.65 88888.00 2012-06-17 04:16:14.750 169 12625.35 164.05 55028.68 88888.00 2012-06-17 04:16:14.875 169 12625.40 164.07 55028.68 88888.00 2012-06-17 04:16:15.000 169 12625.50 164.07 55028.65 88888.00 2012-06-17 04:16:15.125 169 12625.52 164.05 55028.60 88888.00 2012-06-17 04:16:15.250 169 12625.50 164.05 55028.62 88888.00 2012-06-17 04:16:15.375 169 12625.55 164.10 55028.60 88888.00 2012-06-17 04:16:15.500 169 12625.60 164.07 55028.55 88888.00 2012-06-17 04:16:15.625 169 12625.67 164.12 55028.53 88888.00 2012-06-17 04:16:15.750 169 12625.65 164.12 55028.55 88888.00 2012-06-17 04:16:15.875 169 12625.62 164.12 55028.53 88888.00 2012-06-17 04:16:16.000 169 12625.62 164.10 55028.45 88888.00 2012-06-17 04:16:16.125 169 12625.60 164.07 55028.47 88888.00 2012-06-17 04:16:16.250 169 12625.62 164.10 55028.45 88888.00 2012-06-17 04:16:16.375 169 12625.62 164.10 55028.45 88888.00 2012-06-17 04:16:16.500 169 12625.65 164.10 55028.43 88888.00 2012-06-17 04:16:16.625 169 12625.70 164.12 55028.43 88888.00 2012-06-17 04:16:16.750 169 12625.73 164.18 55028.43 88888.00 2012-06-17 04:16:16.875 169 12625.83 164.20 55028.40 88888.00 2012-06-17 04:16:17.000 169 12625.88 164.22 55028.35 88888.00 2012-06-17 04:16:17.125 169 12625.83 164.22 55028.35 88888.00 2012-06-17 04:16:17.250 169 12625.75 164.20 55028.32 88888.00 2012-06-17 04:16:17.375 169 12625.77 164.18 55028.32 88888.00 2012-06-17 04:16:17.500 169 12625.80 164.18 55028.30 88888.00 2012-06-17 04:16:17.625 169 12625.88 164.18 55028.30 88888.00 2012-06-17 04:16:17.750 169 12625.90 164.20 55028.30 88888.00 2012-06-17 04:16:17.875 169 12625.95 164.20 55028.30 88888.00 2012-06-17 04:16:18.000 169 12625.98 164.12 55028.30 88888.00 2012-06-17 04:16:18.125 169 12625.95 164.12 55028.25 88888.00 2012-06-17 04:16:18.250 169 12625.95 164.12 55028.25 88888.00 2012-06-17 04:16:18.375 169 12626.02 164.15 55028.22 88888.00 2012-06-17 04:16:18.500 169 12625.98 164.18 55028.22 88888.00 2012-06-17 04:16:18.625 169 12625.95 164.15 55028.22 88888.00 2012-06-17 04:16:18.750 169 12626.00 164.12 55028.18 88888.00 2012-06-17 04:16:18.875 169 12626.08 164.18 55028.18 88888.00 2012-06-17 04:16:19.000 169 12626.10 164.20 55028.18 88888.00 2012-06-17 04:16:19.125 169 12626.10 164.22 55028.18 88888.00 2012-06-17 04:16:19.250 169 12626.15 164.22 55028.15 88888.00 2012-06-17 04:16:19.375 169 12626.23 164.22 55028.10 88888.00 2012-06-17 04:16:19.500 169 12626.23 164.25 55028.07 88888.00 2012-06-17 04:16:19.625 169 12626.30 164.30 55028.07 88888.00 2012-06-17 04:16:19.750 169 12626.25 164.32 55028.07 88888.00 2012-06-17 04:16:19.875 169 12626.15 164.35 55028.07 88888.00 2012-06-17 04:16:20.000 169 12626.17 164.40 55028.07 88888.00 2012-06-17 04:16:20.125 169 12626.25 164.38 55028.05 88888.00 2012-06-17 04:16:20.250 169 12626.27 164.45 55028.03 88888.00 2012-06-17 04:16:20.375 169 12626.30 164.43 55027.97 88888.00 2012-06-17 04:16:20.500 169 12626.25 164.40 55027.97 88888.00 2012-06-17 04:16:20.625 169 12626.33 164.40 55027.97 88888.00 2012-06-17 04:16:20.750 169 12626.40 164.40 55027.95 88888.00 2012-06-17 04:16:20.875 169 12626.48 164.45 55027.95 88888.00 2012-06-17 04:16:21.000 169 12626.48 164.43 55027.93 88888.00 2012-06-17 04:16:21.125 169 12626.48 164.47 55027.93 88888.00 2012-06-17 04:16:21.250 169 12626.52 164.47 55027.90 88888.00 2012-06-17 04:16:21.375 169 12626.58 164.47 55027.88 88888.00 2012-06-17 04:16:21.500 169 12626.58 164.45 55027.85 88888.00 2012-06-17 04:16:21.625 169 12626.62 164.45 55027.82 88888.00 2012-06-17 04:16:21.750 169 12626.60 164.47 55027.82 88888.00 2012-06-17 04:16:21.875 169 12626.58 164.50 55027.82 88888.00 2012-06-17 04:16:22.000 169 12626.55 164.45 55027.78 88888.00 2012-06-17 04:16:22.125 169 12626.52 164.47 55027.80 88888.00 2012-06-17 04:16:22.250 169 12626.58 164.45 55027.78 88888.00 2012-06-17 04:16:22.375 169 12626.62 164.47 55027.78 88888.00 2012-06-17 04:16:22.500 169 12626.55 164.45 55027.78 88888.00 2012-06-17 04:16:22.625 169 12626.52 164.47 55027.75 88888.00 2012-06-17 04:16:22.750 169 12626.52 164.43 55027.75 88888.00 2012-06-17 04:16:22.875 169 12626.52 164.45 55027.72 88888.00 2012-06-17 04:16:23.000 169 12626.60 164.43 55027.70 88888.00 2012-06-17 04:16:23.125 169 12626.67 164.45 55027.72 88888.00 2012-06-17 04:16:23.250 169 12626.65 164.43 55027.68 88888.00 2012-06-17 04:16:23.375 169 12626.60 164.43 55027.65 88888.00 2012-06-17 04:16:23.500 169 12626.65 164.45 55027.62 88888.00 2012-06-17 04:16:23.625 169 12626.70 164.47 55027.62 88888.00 2012-06-17 04:16:23.750 169 12626.70 164.45 55027.62 88888.00 2012-06-17 04:16:23.875 169 12626.75 164.45 55027.60 88888.00 2012-06-17 04:16:24.000 169 12626.77 164.47 55027.57 88888.00 2012-06-17 04:16:24.125 169 12626.77 164.50 55027.60 88888.00 2012-06-17 04:16:24.250 169 12626.75 164.53 55027.57 88888.00 2012-06-17 04:16:24.375 169 12626.77 164.53 55027.53 88888.00 2012-06-17 04:16:24.500 169 12626.80 164.55 55027.55 88888.00 2012-06-17 04:16:24.625 169 12626.80 164.57 55027.53 88888.00 2012-06-17 04:16:24.750 169 12626.90 164.60 55027.53 88888.00 2012-06-17 04:16:24.875 169 12626.95 164.62 55027.50 88888.00 2012-06-17 04:16:25.000 169 12626.98 164.57 55027.45 88888.00 2012-06-17 04:16:25.125 169 12627.00 164.60 55027.47 88888.00 2012-06-17 04:16:25.250 169 12626.98 164.62 55027.45 88888.00 2012-06-17 04:16:25.375 169 12626.98 164.65 55027.45 88888.00 2012-06-17 04:16:25.500 169 12627.02 164.60 55027.43 88888.00 2012-06-17 04:16:25.625 169 12627.02 164.60 55027.43 88888.00 2012-06-17 04:16:25.750 169 12626.98 164.60 55027.40 88888.00 2012-06-17 04:16:25.875 169 12627.05 164.65 55027.40 88888.00 2012-06-17 04:16:26.000 169 12627.15 164.62 55027.38 88888.00 2012-06-17 04:16:26.125 169 12627.17 164.60 55027.40 88888.00 2012-06-17 04:16:26.250 169 12627.20 164.60 55027.38 88888.00 2012-06-17 04:16:26.375 169 12627.25 164.65 55027.38 88888.00 2012-06-17 04:16:26.500 169 12627.23 164.62 55027.32 88888.00 2012-06-17 04:16:26.625 169 12627.30 164.65 55027.32 88888.00 2012-06-17 04:16:26.750 169 12627.35 164.68 55027.30 88888.00 2012-06-17 04:16:26.875 169 12627.38 164.68 55027.30 88888.00 2012-06-17 04:16:27.000 169 12627.40 164.65 55027.28 88888.00 2012-06-17 04:16:27.125 169 12627.42 164.68 55027.25 88888.00 2012-06-17 04:16:27.250 169 12627.38 164.65 55027.22 88888.00 2012-06-17 04:16:27.375 169 12627.35 164.68 55027.20 88888.00 2012-06-17 04:16:27.500 169 12627.40 164.68 55027.20 88888.00 2012-06-17 04:16:27.625 169 12627.50 164.65 55027.20 88888.00 2012-06-17 04:16:27.750 169 12627.62 164.68 55027.18 88888.00 2012-06-17 04:16:27.875 169 12627.60 164.68 55027.15 88888.00 2012-06-17 04:16:28.000 169 12627.60 164.68 55027.15 88888.00 2012-06-17 04:16:28.125 169 12627.58 164.68 55027.10 88888.00 2012-06-17 04:16:28.250 169 12627.67 164.62 55027.10 88888.00 2012-06-17 04:16:28.375 169 12627.83 164.60 55027.07 88888.00 2012-06-17 04:16:28.500 169 12627.83 164.60 55027.05 88888.00 2012-06-17 04:16:28.625 169 12627.80 164.57 55027.07 88888.00 2012-06-17 04:16:28.750 169 12627.77 164.57 55027.05 88888.00 2012-06-17 04:16:28.875 169 12627.83 164.60 55027.00 88888.00 2012-06-17 04:16:29.000 169 12627.83 164.60 55026.97 88888.00 2012-06-17 04:16:29.125 169 12627.83 164.62 55026.97 88888.00 2012-06-17 04:16:29.250 169 12627.83 164.60 55026.95 88888.00 2012-06-17 04:16:29.375 169 12627.90 164.65 55026.95 88888.00 2012-06-17 04:16:29.500 169 12627.95 164.65 55026.95 88888.00 2012-06-17 04:16:29.625 169 12627.92 164.62 55026.90 88888.00 2012-06-17 04:16:29.750 169 12627.90 164.65 55026.85 88888.00 2012-06-17 04:16:29.875 169 12627.95 164.68 55026.88 88888.00 2012-06-17 04:16:30.000 169 12627.98 164.70 55026.82 88888.00 2012-06-17 04:16:30.125 169 12627.92 164.70 55026.82 88888.00 2012-06-17 04:16:30.250 169 12627.92 164.70 55026.82 88888.00 2012-06-17 04:16:30.375 169 12627.98 164.72 55026.78 88888.00 2012-06-17 04:16:30.500 169 12628.02 164.72 55026.75 88888.00 2012-06-17 04:16:30.625 169 12628.08 164.78 55026.75 88888.00 2012-06-17 04:16:30.750 169 12628.10 164.80 55026.78 88888.00 2012-06-17 04:16:30.875 169 12628.02 164.82 55026.80 88888.00 2012-06-17 04:16:31.000 169 12628.05 164.80 55026.72 88888.00 2012-06-17 04:16:31.125 169 12628.08 164.80 55026.72 88888.00 2012-06-17 04:16:31.250 169 12628.08 164.80 55026.70 88888.00 2012-06-17 04:16:31.375 169 12628.10 164.80 55026.68 88888.00 2012-06-17 04:16:31.500 169 12628.15 164.82 55026.68 88888.00 2012-06-17 04:16:31.625 169 12628.17 164.82 55026.65 88888.00 2012-06-17 04:16:31.750 169 12628.20 164.85 55026.62 88888.00 2012-06-17 04:16:31.875 169 12628.23 164.88 55026.65 88888.00 2012-06-17 04:16:32.000 169 12628.27 164.90 55026.60 88888.00 2012-06-17 04:16:32.125 169 12628.33 164.88 55026.55 88888.00 2012-06-17 04:16:32.250 169 12628.33 164.90 55026.55 88888.00 2012-06-17 04:16:32.375 169 12628.40 164.95 55026.55 88888.00 2012-06-17 04:16:32.500 169 12628.42 164.93 55026.53 88888.00 2012-06-17 04:16:32.625 169 12628.50 164.93 55026.53 88888.00 2012-06-17 04:16:32.750 169 12628.55 164.90 55026.50 88888.00 2012-06-17 04:16:32.875 169 12628.58 164.85 55026.47 88888.00 2012-06-17 04:16:33.000 169 12628.60 164.82 55026.45 88888.00 2012-06-17 04:16:33.125 169 12628.65 164.80 55026.47 88888.00 2012-06-17 04:16:33.250 169 12628.70 164.80 55026.47 88888.00 2012-06-17 04:16:33.375 169 12628.77 164.80 55026.45 88888.00 2012-06-17 04:16:33.500 169 12628.75 164.80 55026.43 88888.00 2012-06-17 04:16:33.625 169 12628.75 164.82 55026.40 88888.00 2012-06-17 04:16:33.750 169 12628.73 164.82 55026.40 88888.00 2012-06-17 04:16:33.875 169 12628.77 164.85 55026.40 88888.00 2012-06-17 04:16:34.000 169 12628.75 164.85 55026.35 88888.00 2012-06-17 04:16:34.125 169 12628.70 164.85 55026.38 88888.00 2012-06-17 04:16:34.250 169 12628.70 164.88 55026.38 88888.00 2012-06-17 04:16:34.375 169 12628.75 164.85 55026.35 88888.00 2012-06-17 04:16:34.500 169 12628.75 164.85 55026.35 88888.00 2012-06-17 04:16:34.625 169 12628.73 164.85 55026.32 88888.00 2012-06-17 04:16:34.750 169 12628.75 164.85 55026.28 88888.00 2012-06-17 04:16:34.875 169 12628.80 164.82 55026.28 88888.00 2012-06-17 04:16:35.000 169 12628.85 164.80 55026.22 88888.00 2012-06-17 04:16:35.125 169 12628.90 164.82 55026.25 88888.00 2012-06-17 04:16:35.250 169 12628.90 164.82 55026.25 88888.00 2012-06-17 04:16:35.375 169 12628.90 164.82 55026.25 88888.00 2012-06-17 04:16:35.500 169 12628.90 164.80 55026.22 88888.00 2012-06-17 04:16:35.625 169 12628.98 164.82 55026.20 88888.00 2012-06-17 04:16:35.750 169 12628.92 164.82 55026.18 88888.00 2012-06-17 04:16:35.875 169 12628.90 164.85 55026.15 88888.00 2012-06-17 04:16:36.000 169 12628.98 164.85 55026.12 88888.00 2012-06-17 04:16:36.125 169 12628.98 164.82 55026.12 88888.00 2012-06-17 04:16:36.250 169 12629.00 164.82 55026.12 88888.00 2012-06-17 04:16:36.375 169 12629.08 164.85 55026.10 88888.00 2012-06-17 04:16:36.500 169 12629.08 164.82 55026.10 88888.00 2012-06-17 04:16:36.625 169 12629.08 164.88 55026.05 88888.00 2012-06-17 04:16:36.750 169 12629.15 164.90 55026.05 88888.00 2012-06-17 04:16:36.875 169 12629.20 164.88 55026.07 88888.00 2012-06-17 04:16:37.000 169 12629.23 164.85 55026.03 88888.00 2012-06-17 04:16:37.125 169 12629.30 164.85 55026.03 88888.00 2012-06-17 04:16:37.250 169 12629.30 164.82 55026.00 88888.00 2012-06-17 04:16:37.375 169 12629.38 164.82 55026.00 88888.00 2012-06-17 04:16:37.500 169 12629.38 164.82 55025.97 88888.00 2012-06-17 04:16:37.625 169 12629.40 164.82 55025.93 88888.00 2012-06-17 04:16:37.750 169 12629.40 164.82 55025.93 88888.00 2012-06-17 04:16:37.875 169 12629.38 164.82 55025.93 88888.00 2012-06-17 04:16:38.000 169 12629.33 164.80 55025.93 88888.00 2012-06-17 04:16:38.125 169 12629.38 164.85 55025.93 88888.00 2012-06-17 04:16:38.250 169 12629.38 164.82 55025.90 88888.00 2012-06-17 04:16:38.375 169 12629.35 164.85 55025.90 88888.00 2012-06-17 04:16:38.500 169 12629.42 164.85 55025.88 88888.00 2012-06-17 04:16:38.625 169 12629.50 164.88 55025.85 88888.00 2012-06-17 04:16:38.750 169 12629.58 164.88 55025.82 88888.00 2012-06-17 04:16:38.875 169 12629.58 164.85 55025.82 88888.00 2012-06-17 04:16:39.000 169 12629.52 164.88 55025.80 88888.00 2012-06-17 04:16:39.125 169 12629.55 164.90 55025.78 88888.00 2012-06-17 04:16:39.250 169 12629.52 164.90 55025.72 88888.00 2012-06-17 04:16:39.375 169 12629.58 164.90 55025.72 88888.00 2012-06-17 04:16:39.500 169 12629.65 164.90 55025.72 88888.00 2012-06-17 04:16:39.625 169 12629.67 164.90 55025.70 88888.00 2012-06-17 04:16:39.750 169 12629.70 164.90 55025.70 88888.00 2012-06-17 04:16:39.875 169 12629.67 164.93 55025.68 88888.00 2012-06-17 04:16:40.000 169 12629.65 164.90 55025.65 88888.00 2012-06-17 04:16:40.125 169 12629.65 164.93 55025.65 88888.00 2012-06-17 04:16:40.250 169 12629.62 164.90 55025.68 88888.00 2012-06-17 04:16:40.375 169 12629.65 164.88 55025.62 88888.00 2012-06-17 04:16:40.500 169 12629.75 164.88 55025.60 88888.00 2012-06-17 04:16:40.625 169 12629.77 164.88 55025.62 88888.00 2012-06-17 04:16:40.750 169 12629.80 164.88 55025.60 88888.00 2012-06-17 04:16:40.875 169 12629.77 164.82 55025.57 88888.00 2012-06-17 04:16:41.000 169 12629.83 164.82 55025.53 88888.00 2012-06-17 04:16:41.125 169 12629.90 164.82 55025.55 88888.00 2012-06-17 04:16:41.250 169 12629.95 164.80 55025.55 88888.00 2012-06-17 04:16:41.375 169 12630.02 164.82 55025.50 88888.00 2012-06-17 04:16:41.500 169 12630.00 164.82 55025.50 88888.00 2012-06-17 04:16:41.625 169 12630.00 164.82 55025.45 88888.00 2012-06-17 04:16:41.750 169 12630.02 164.82 55025.45 88888.00 2012-06-17 04:16:41.875 169 12630.08 164.80 55025.43 88888.00 2012-06-17 04:16:42.000 169 12630.10 164.80 55025.43 88888.00 2012-06-17 04:16:42.125 169 12630.15 164.78 55025.40 88888.00 2012-06-17 04:16:42.250 169 12630.17 164.78 55025.43 88888.00 2012-06-17 04:16:42.375 169 12630.20 164.80 55025.35 88888.00 2012-06-17 04:16:42.500 169 12630.30 164.82 55025.40 88888.00 2012-06-17 04:16:42.625 169 12630.27 164.80 55025.35 88888.00 2012-06-17 04:16:42.750 169 12630.30 164.80 55025.35 88888.00 2012-06-17 04:16:42.875 169 12630.38 164.82 55025.35 88888.00 2012-06-17 04:16:43.000 169 12630.45 164.85 55025.30 88888.00 2012-06-17 04:16:43.125 169 12630.52 164.85 55025.28 88888.00 2012-06-17 04:16:43.250 169 12630.55 164.88 55025.28 88888.00 2012-06-17 04:16:43.375 169 12630.58 164.88 55025.25 88888.00 2012-06-17 04:16:43.500 169 12630.52 164.88 55025.22 88888.00 2012-06-17 04:16:43.625 169 12630.52 164.88 55025.20 88888.00 2012-06-17 04:16:43.750 169 12630.62 164.93 55025.22 88888.00 2012-06-17 04:16:43.875 169 12630.62 164.95 55025.20 88888.00 2012-06-17 04:16:44.000 169 12630.60 164.90 55025.15 88888.00 2012-06-17 04:16:44.125 169 12630.70 164.82 55025.12 88888.00 2012-06-17 04:16:44.250 169 12630.73 164.80 55025.15 88888.00 2012-06-17 04:16:44.375 169 12630.73 164.80 55025.18 88888.00 2012-06-17 04:16:44.500 169 12630.73 164.82 55025.18 88888.00 2012-06-17 04:16:44.625 169 12630.73 164.80 55025.12 88888.00 2012-06-17 04:16:44.750 169 12630.70 164.80 55025.10 88888.00 2012-06-17 04:16:44.875 169 12630.65 164.80 55025.07 88888.00 2012-06-17 04:16:45.000 169 12630.70 164.78 55025.05 88888.00 2012-06-17 04:16:45.125 169 12630.80 164.78 55025.05 88888.00 2012-06-17 04:16:45.250 169 12630.80 164.78 55025.03 88888.00 2012-06-17 04:16:45.375 169 12630.83 164.78 55025.03 88888.00 2012-06-17 04:16:45.500 169 12630.85 164.80 55025.03 88888.00 2012-06-17 04:16:45.625 169 12630.88 164.82 55025.00 88888.00 2012-06-17 04:16:45.750 169 12630.90 164.80 55025.00 88888.00 2012-06-17 04:16:45.875 169 12630.98 164.80 55024.97 88888.00 2012-06-17 04:16:46.000 169 12631.02 164.78 55024.95 88888.00 2012-06-17 04:16:46.125 169 12631.05 164.78 55024.97 88888.00 2012-06-17 04:16:46.250 169 12630.98 164.75 55024.97 88888.00 2012-06-17 04:16:46.375 169 12631.00 164.72 55024.95 88888.00 2012-06-17 04:16:46.500 169 12631.00 164.70 55024.93 88888.00 2012-06-17 04:16:46.625 169 12631.02 164.72 55024.90 88888.00 2012-06-17 04:16:46.750 169 12631.08 164.65 55024.88 88888.00 2012-06-17 04:16:46.875 169 12631.10 164.65 55024.85 88888.00 2012-06-17 04:16:47.000 169 12631.10 164.72 55024.85 88888.00 2012-06-17 04:16:47.125 169 12631.15 164.72 55024.85 88888.00 2012-06-17 04:16:47.250 169 12631.20 164.72 55024.82 88888.00 2012-06-17 04:16:47.375 169 12631.30 164.72 55024.80 88888.00 2012-06-17 04:16:47.500 169 12631.27 164.72 55024.78 88888.00 2012-06-17 04:16:47.625 169 12631.30 164.75 55024.78 88888.00 2012-06-17 04:16:47.750 169 12631.38 164.75 55024.78 88888.00 2012-06-17 04:16:47.875 169 12631.52 164.78 55024.75 88888.00 2012-06-17 04:16:48.000 169 12631.58 164.75 55024.75 88888.00 2012-06-17 04:16:48.125 169 12631.52 164.75 55024.75 88888.00 2012-06-17 04:16:48.250 169 12631.52 164.72 55024.70 88888.00 2012-06-17 04:16:48.375 169 12631.58 164.75 55024.72 88888.00 2012-06-17 04:16:48.500 169 12631.62 164.72 55024.70 88888.00 2012-06-17 04:16:48.625 169 12631.67 164.70 55024.70 88888.00 2012-06-17 04:16:48.750 169 12631.73 164.70 55024.68 88888.00 2012-06-17 04:16:48.875 169 12631.75 164.68 55024.65 88888.00 2012-06-17 04:16:49.000 169 12631.77 164.75 55024.62 88888.00 2012-06-17 04:16:49.125 169 12631.80 164.78 55024.62 88888.00 2012-06-17 04:16:49.250 169 12631.85 164.72 55024.60 88888.00 2012-06-17 04:16:49.375 169 12631.98 164.72 55024.60 88888.00 2012-06-17 04:16:49.500 169 12632.05 164.72 55024.57 88888.00 2012-06-17 04:16:49.625 169 12632.08 164.72 55024.55 88888.00 2012-06-17 04:16:49.750 169 12632.12 164.72 55024.53 88888.00 2012-06-17 04:16:49.875 169 12632.15 164.72 55024.53 88888.00 2012-06-17 04:16:50.000 169 12632.15 164.72 55024.50 88888.00 2012-06-17 04:16:50.125 169 12632.15 164.70 55024.50 88888.00 2012-06-17 04:16:50.250 169 12632.08 164.65 55024.47 88888.00 2012-06-17 04:16:50.375 169 12632.15 164.68 55024.47 88888.00 2012-06-17 04:16:50.500 169 12632.20 164.68 55024.45 88888.00 2012-06-17 04:16:50.625 169 12632.20 164.65 55024.45 88888.00 2012-06-17 04:16:50.750 169 12632.23 164.65 55024.43 88888.00 2012-06-17 04:16:50.875 169 12632.23 164.62 55024.43 88888.00 2012-06-17 04:16:51.000 169 12632.30 164.62 55024.40 88888.00 2012-06-17 04:16:51.125 169 12632.40 164.65 55024.43 88888.00 2012-06-17 04:16:51.250 169 12632.38 164.62 55024.38 88888.00 2012-06-17 04:16:51.375 169 12632.42 164.62 55024.35 88888.00 2012-06-17 04:16:51.500 169 12632.50 164.65 55024.32 88888.00 2012-06-17 04:16:51.625 169 12632.50 164.62 55024.35 88888.00 2012-06-17 04:16:51.750 169 12632.50 164.62 55024.35 88888.00 2012-06-17 04:16:51.875 169 12632.60 164.65 55024.35 88888.00 2012-06-17 04:16:52.000 169 12632.67 164.60 55024.32 88888.00 2012-06-17 04:16:52.125 169 12632.62 164.57 55024.32 88888.00 2012-06-17 04:16:52.250 169 12632.60 164.57 55024.32 88888.00 2012-06-17 04:16:52.375 169 12632.70 164.57 55024.28 88888.00 2012-06-17 04:16:52.500 169 12632.70 164.57 55024.25 88888.00 2012-06-17 04:16:52.625 169 12632.73 164.55 55024.22 88888.00 2012-06-17 04:16:52.750 169 12632.70 164.53 55024.22 88888.00 2012-06-17 04:16:52.875 169 12632.67 164.50 55024.20 88888.00 2012-06-17 04:16:53.000 169 12632.70 164.50 55024.18 88888.00 2012-06-17 04:16:53.125 169 12632.73 164.57 55024.18 88888.00 2012-06-17 04:16:53.250 169 12632.83 164.60 55024.18 88888.00 2012-06-17 04:16:53.375 169 12632.92 164.57 55024.18 88888.00 2012-06-17 04:16:53.500 169 12633.00 164.57 55024.15 88888.00 2012-06-17 04:16:53.625 169 12633.00 164.62 55024.18 88888.00 2012-06-17 04:16:53.750 169 12632.98 164.62 55024.15 88888.00 2012-06-17 04:16:53.875 169 12632.98 164.60 55024.10 88888.00 2012-06-17 04:16:54.000 169 12632.98 164.57 55024.10 88888.00 2012-06-17 04:16:54.125 169 12633.00 164.57 55024.10 88888.00 2012-06-17 04:16:54.250 169 12633.08 164.55 55024.07 88888.00 2012-06-17 04:16:54.375 169 12633.12 164.55 55024.07 88888.00 2012-06-17 04:16:54.500 169 12633.12 164.55 55024.03 88888.00 2012-06-17 04:16:54.625 169 12633.17 164.47 55024.03 88888.00 2012-06-17 04:16:54.750 169 12633.15 164.47 55024.03 88888.00 2012-06-17 04:16:54.875 169 12633.15 164.43 55024.03 88888.00 2012-06-17 04:16:55.000 169 12633.12 164.43 55024.00 88888.00 2012-06-17 04:16:55.125 169 12633.15 164.43 55024.00 88888.00 2012-06-17 04:16:55.250 169 12633.20 164.43 55023.95 88888.00 2012-06-17 04:16:55.375 169 12633.17 164.40 55023.95 88888.00 2012-06-17 04:16:55.500 169 12633.25 164.40 55023.90 88888.00 2012-06-17 04:16:55.625 169 12633.30 164.38 55023.93 88888.00 2012-06-17 04:16:55.750 169 12633.30 164.38 55023.90 88888.00 2012-06-17 04:16:55.875 169 12633.38 164.32 55023.88 88888.00 2012-06-17 04:16:56.000 169 12633.45 164.30 55023.88 88888.00 2012-06-17 04:16:56.125 169 12633.45 164.28 55023.88 88888.00 2012-06-17 04:16:56.250 169 12633.35 164.25 55023.88 88888.00 2012-06-17 04:16:56.375 169 12633.33 164.25 55023.85 88888.00 2012-06-17 04:16:56.500 169 12633.30 164.28 55023.88 88888.00 2012-06-17 04:16:56.625 169 12633.35 164.28 55023.85 88888.00 2012-06-17 04:16:56.750 169 12633.40 164.25 55023.80 88888.00 2012-06-17 04:16:56.875 169 12633.42 164.22 55023.80 88888.00 2012-06-17 04:16:57.000 169 12633.55 164.22 55023.75 88888.00 2012-06-17 04:16:57.125 169 12633.60 164.20 55023.78 88888.00 2012-06-17 04:16:57.250 169 12633.55 164.22 55023.75 88888.00 2012-06-17 04:16:57.375 169 12633.58 164.28 55023.78 88888.00 2012-06-17 04:16:57.500 169 12633.62 164.22 55023.72 88888.00 2012-06-17 04:16:57.625 169 12633.62 164.22 55023.72 88888.00 2012-06-17 04:16:57.750 169 12633.60 164.25 55023.72 88888.00 2012-06-17 04:16:57.875 169 12633.62 164.28 55023.75 88888.00 2012-06-17 04:16:58.000 169 12633.67 164.25 55023.68 88888.00 2012-06-17 04:16:58.125 169 12633.67 164.22 55023.68 88888.00 2012-06-17 04:16:58.250 169 12633.60 164.20 55023.65 88888.00 2012-06-17 04:16:58.375 169 12633.65 164.20 55023.68 88888.00 2012-06-17 04:16:58.500 169 12633.67 164.20 55023.68 88888.00 2012-06-17 04:16:58.625 169 12633.70 164.15 55023.62 88888.00 2012-06-17 04:16:58.750 169 12633.73 164.18 55023.62 88888.00 2012-06-17 04:16:58.875 169 12633.77 164.15 55023.62 88888.00 2012-06-17 04:16:59.000 169 12633.80 164.20 55023.60 88888.00 2012-06-17 04:16:59.125 169 12633.83 164.15 55023.57 88888.00 2012-06-17 04:16:59.250 169 12633.85 164.10 55023.57 88888.00 2012-06-17 04:16:59.375 169 12633.92 164.07 55023.55 88888.00 2012-06-17 04:16:59.500 169 12633.95 164.07 55023.50 88888.00 2012-06-17 04:16:59.625 169 12633.95 164.07 55023.53 88888.00 2012-06-17 04:16:59.750 169 12633.92 164.07 55023.53 88888.00 2012-06-17 04:16:59.875 169 12633.92 164.05 55023.53 88888.00 2012-06-17 04:17:00.000 169 12634.00 164.05 55023.50 88888.00 2012-06-17 04:17:00.125 169 12634.00 164.05 55023.53 88888.00 2012-06-17 04:17:00.250 169 12633.92 164.03 55023.53 88888.00 2012-06-17 04:17:00.375 169 12633.98 164.03 55023.50 88888.00 2012-06-17 04:17:00.500 169 12634.00 164.00 55023.47 88888.00 2012-06-17 04:17:00.625 169 12634.08 163.97 55023.47 88888.00 2012-06-17 04:17:00.750 169 12634.08 163.97 55023.47 88888.00 2012-06-17 04:17:00.875 169 12634.05 163.95 55023.45 88888.00 2012-06-17 04:17:01.000 169 12634.08 163.93 55023.40 88888.00 2012-06-17 04:17:01.125 169 12634.12 163.95 55023.40 88888.00 2012-06-17 04:17:01.250 169 12634.12 163.95 55023.38 88888.00 2012-06-17 04:17:01.375 169 12634.17 163.95 55023.40 88888.00 2012-06-17 04:17:01.500 169 12634.23 163.95 55023.38 88888.00 2012-06-17 04:17:01.625 169 12634.27 163.97 55023.38 88888.00 2012-06-17 04:17:01.750 169 12634.23 163.95 55023.32 88888.00 2012-06-17 04:17:01.875 169 12634.20 163.97 55023.30 88888.00 2012-06-17 04:17:02.000 169 12634.27 163.95 55023.28 88888.00 2012-06-17 04:17:02.125 169 12634.33 163.95 55023.28 88888.00 2012-06-17 04:17:02.250 169 12634.30 163.93 55023.28 88888.00 2012-06-17 04:17:02.375 169 12634.30 163.90 55023.25 88888.00 2012-06-17 04:17:02.500 169 12634.25 163.88 55023.25 88888.00 2012-06-17 04:17:02.625 169 12634.23 163.85 55023.28 88888.00 2012-06-17 04:17:02.750 169 12634.27 163.93 55023.28 88888.00 2012-06-17 04:17:02.875 169 12634.33 163.88 55023.25 88888.00 2012-06-17 04:17:03.000 169 12634.33 163.88 55023.22 88888.00 2012-06-17 04:17:03.125 169 12634.33 163.88 55023.20 88888.00 2012-06-17 04:17:03.250 169 12634.33 163.85 55023.22 88888.00 2012-06-17 04:17:03.375 169 12634.35 163.88 55023.22 88888.00 2012-06-17 04:17:03.500 169 12634.40 163.90 55023.20 88888.00 2012-06-17 04:17:03.625 169 12634.38 163.93 55023.20 88888.00 2012-06-17 04:17:03.750 169 12634.33 163.90 55023.22 88888.00 2012-06-17 04:17:03.875 169 12634.38 163.85 55023.20 88888.00 2012-06-17 04:17:04.000 169 12634.45 163.82 55023.18 88888.00 2012-06-17 04:17:04.125 169 12634.42 163.78 55023.15 88888.00 2012-06-17 04:17:04.250 169 12634.40 163.78 55023.18 88888.00 2012-06-17 04:17:04.375 169 12634.40 163.78 55023.18 88888.00 2012-06-17 04:17:04.500 169 12634.40 163.78 55023.18 88888.00 2012-06-17 04:17:04.625 169 12634.40 163.72 55023.15 88888.00 2012-06-17 04:17:04.750 169 12634.42 163.70 55023.10 88888.00 2012-06-17 04:17:04.875 169 12634.48 163.70 55023.15 88888.00 2012-06-17 04:17:05.000 169 12634.48 163.68 55023.12 88888.00 2012-06-17 04:17:05.125 169 12634.45 163.65 55023.10 88888.00 2012-06-17 04:17:05.250 169 12634.50 163.68 55023.10 88888.00 2012-06-17 04:17:05.375 169 12634.48 163.70 55023.10 88888.00 2012-06-17 04:17:05.500 169 12634.45 163.68 55023.10 88888.00 2012-06-17 04:17:05.625 169 12634.50 163.68 55023.10 88888.00 2012-06-17 04:17:05.750 169 12634.52 163.70 55023.07 88888.00 2012-06-17 04:17:05.875 169 12634.50 163.68 55023.07 88888.00 2012-06-17 04:17:06.000 169 12634.42 163.62 55023.05 88888.00 2012-06-17 04:17:06.125 169 12634.42 163.62 55023.05 88888.00 2012-06-17 04:17:06.250 169 12634.48 163.65 55023.07 88888.00 2012-06-17 04:17:06.375 169 12634.48 163.60 55023.07 88888.00 2012-06-17 04:17:06.500 169 12634.50 163.60 55023.05 88888.00 2012-06-17 04:17:06.625 169 12634.55 163.60 55023.03 88888.00 2012-06-17 04:17:06.750 169 12634.55 163.60 55023.00 88888.00 2012-06-17 04:17:06.875 169 12634.52 163.57 55023.00 88888.00 2012-06-17 04:17:07.000 169 12634.48 163.55 55023.00 88888.00 2012-06-17 04:17:07.125 169 12634.48 163.50 55023.03 88888.00 2012-06-17 04:17:07.250 169 12634.52 163.47 55023.00 88888.00 2012-06-17 04:17:07.375 169 12634.52 163.43 55022.97 88888.00 2012-06-17 04:17:07.500 169 12634.50 163.43 55022.95 88888.00 2012-06-17 04:17:07.625 169 12634.42 163.43 55022.95 88888.00 2012-06-17 04:17:07.750 169 12634.45 163.43 55022.97 88888.00 2012-06-17 04:17:07.875 169 12634.48 163.43 55022.97 88888.00 2012-06-17 04:17:08.000 169 12634.48 163.45 55022.97 88888.00 2012-06-17 04:17:08.125 169 12634.48 163.40 55022.97 88888.00 2012-06-17 04:17:08.250 169 12634.52 163.35 55022.90 88888.00 2012-06-17 04:17:08.375 169 12634.60 163.38 55022.90 88888.00 2012-06-17 04:17:08.500 169 12634.60 163.38 55022.88 88888.00 2012-06-17 04:17:08.625 169 12634.55 163.35 55022.88 88888.00 2012-06-17 04:17:08.750 169 12634.55 163.32 55022.90 88888.00 2012-06-17 04:17:08.875 169 12634.58 163.30 55022.88 88888.00 2012-06-17 04:17:09.000 169 12634.55 163.28 55022.85 88888.00 2012-06-17 04:17:09.125 169 12634.58 163.30 55022.85 88888.00 2012-06-17 04:17:09.250 169 12634.65 163.30 55022.85 88888.00 2012-06-17 04:17:09.375 169 12634.62 163.28 55022.82 88888.00 2012-06-17 04:17:09.500 169 12634.58 163.25 55022.82 88888.00 2012-06-17 04:17:09.625 169 12634.55 163.22 55022.82 88888.00 2012-06-17 04:17:09.750 169 12634.55 163.22 55022.82 88888.00 2012-06-17 04:17:09.875 169 12634.60 163.18 55022.82 88888.00 2012-06-17 04:17:10.000 169 12634.67 163.18 55022.80 88888.00 2012-06-17 04:17:10.125 169 12634.65 163.15 55022.78 88888.00 2012-06-17 04:17:10.250 169 12634.65 163.15 55022.78 88888.00 2012-06-17 04:17:10.375 169 12634.62 163.12 55022.78 88888.00 2012-06-17 04:17:10.500 169 12634.60 163.10 55022.78 88888.00 2012-06-17 04:17:10.625 169 12634.70 163.07 55022.75 88888.00 2012-06-17 04:17:10.750 169 12634.75 163.10 55022.75 88888.00 2012-06-17 04:17:10.875 169 12634.67 163.10 55022.72 88888.00 2012-06-17 04:17:11.000 169 12634.67 163.07 55022.72 88888.00 2012-06-17 04:17:11.125 169 12634.73 163.05 55022.72 88888.00 2012-06-17 04:17:11.250 169 12634.73 163.00 55022.70 88888.00 2012-06-17 04:17:11.375 169 12634.75 163.03 55022.75 88888.00 2012-06-17 04:17:11.500 169 12634.73 163.05 55022.72 88888.00 2012-06-17 04:17:11.625 169 12634.70 163.03 55022.70 88888.00 2012-06-17 04:17:11.750 169 12634.73 163.05 55022.70 88888.00 2012-06-17 04:17:11.875 169 12634.77 163.05 55022.70 88888.00 2012-06-17 04:17:12.000 169 12634.77 162.97 55022.65 88888.00 2012-06-17 04:17:12.125 169 12634.73 162.93 55022.62 88888.00 2012-06-17 04:17:12.250 169 12634.67 162.88 55022.60 88888.00 2012-06-17 04:17:12.375 169 12634.83 162.90 55022.57 88888.00 2012-06-17 04:17:12.500 169 12634.92 162.90 55022.55 88888.00 2012-06-17 04:17:12.625 169 12634.95 162.90 55022.57 88888.00 2012-06-17 04:17:12.750 169 12635.00 162.93 55022.57 88888.00 2012-06-17 04:17:12.875 169 12635.00 162.88 55022.55 88888.00 2012-06-17 04:17:13.000 169 12634.98 162.82 55022.53 88888.00 2012-06-17 04:17:13.125 169 12634.88 162.78 55022.55 88888.00 2012-06-17 04:17:13.250 169 12634.92 162.72 55022.55 88888.00 2012-06-17 04:17:13.375 169 12634.95 162.70 55022.53 88888.00 2012-06-17 04:17:13.500 169 12634.95 162.68 55022.53 88888.00 2012-06-17 04:17:13.625 169 12634.95 162.68 55022.50 88888.00 2012-06-17 04:17:13.750 169 12634.98 162.65 55022.53 88888.00 2012-06-17 04:17:13.875 169 12634.98 162.62 55022.50 88888.00 2012-06-17 04:17:14.000 169 12635.02 162.60 55022.47 88888.00 2012-06-17 04:17:14.125 169 12635.08 162.62 55022.47 88888.00 2012-06-17 04:17:14.250 169 12635.15 162.60 55022.47 88888.00 2012-06-17 04:17:14.375 169 12635.20 162.55 55022.47 88888.00 2012-06-17 04:17:14.500 169 12635.20 162.53 55022.50 88888.00 2012-06-17 04:17:14.625 169 12635.20 162.45 55022.45 88888.00 2012-06-17 04:17:14.750 169 12635.20 162.47 55022.45 88888.00 2012-06-17 04:17:14.875 169 12635.15 162.45 55022.45 88888.00 2012-06-17 04:17:15.000 169 12635.17 162.43 55022.43 88888.00 2012-06-17 04:17:15.125 169 12635.23 162.43 55022.43 88888.00 2012-06-17 04:17:15.250 169 12635.17 162.40 55022.43 88888.00 2012-06-17 04:17:15.375 169 12635.23 162.43 55022.43 88888.00 2012-06-17 04:17:15.500 169 12635.25 162.40 55022.38 88888.00 2012-06-17 04:17:15.625 169 12635.23 162.40 55022.38 88888.00 2012-06-17 04:17:15.750 169 12635.23 162.40 55022.38 88888.00 2012-06-17 04:17:15.875 169 12635.23 162.40 55022.38 88888.00 2012-06-17 04:17:16.000 169 12635.20 162.40 55022.35 88888.00 2012-06-17 04:17:16.125 169 12635.20 162.43 55022.38 88888.00 2012-06-17 04:17:16.250 169 12635.20 162.40 55022.35 88888.00 2012-06-17 04:17:16.375 169 12635.23 162.43 55022.30 88888.00 2012-06-17 04:17:16.500 169 12635.27 162.45 55022.30 88888.00 2012-06-17 04:17:16.625 169 12635.25 162.47 55022.30 88888.00 2012-06-17 04:17:16.750 169 12635.25 162.47 55022.32 88888.00 2012-06-17 04:17:16.875 169 12635.30 162.45 55022.25 88888.00 2012-06-17 04:17:17.000 169 12635.38 162.43 55022.20 88888.00 2012-06-17 04:17:17.125 169 12635.35 162.43 55022.25 88888.00 2012-06-17 04:17:17.250 169 12635.38 162.40 55022.25 88888.00 2012-06-17 04:17:17.375 169 12635.40 162.38 55022.28 88888.00 2012-06-17 04:17:17.500 169 12635.40 162.30 55022.22 88888.00 2012-06-17 04:17:17.625 169 12635.40 162.30 55022.18 88888.00 2012-06-17 04:17:17.750 169 12635.48 162.30 55022.22 88888.00 2012-06-17 04:17:17.875 169 12635.42 162.25 55022.18 88888.00 2012-06-17 04:17:18.000 169 12635.40 162.20 55022.15 88888.00 2012-06-17 04:17:18.125 169 12635.35 162.15 55022.18 88888.00 2012-06-17 04:17:18.250 169 12635.35 162.10 55022.18 88888.00 2012-06-17 04:17:18.375 169 12635.40 162.07 55022.20 88888.00 2012-06-17 04:17:18.500 169 12635.48 162.05 55022.18 88888.00 2012-06-17 04:17:18.625 169 12635.58 162.05 55022.12 88888.00 2012-06-17 04:17:18.750 169 12635.50 162.05 55022.12 88888.00 2012-06-17 04:17:18.875 169 12635.45 161.95 55022.10 88888.00 2012-06-17 04:17:19.000 169 12635.42 161.95 55022.05 88888.00 2012-06-17 04:17:19.125 169 12635.45 161.95 55022.10 88888.00 2012-06-17 04:17:19.250 169 12635.40 161.95 55022.10 88888.00 2012-06-17 04:17:19.375 169 12635.33 161.90 55022.07 88888.00 2012-06-17 04:17:19.500 169 12635.30 161.85 55022.05 88888.00 2012-06-17 04:17:19.625 169 12635.40 161.88 55022.05 88888.00 2012-06-17 04:17:19.750 169 12635.42 161.88 55022.07 88888.00 2012-06-17 04:17:19.875 169 12635.42 161.88 55022.05 88888.00 2012-06-17 04:17:20.000 169 12635.45 161.85 55022.05 88888.00 2012-06-17 04:17:20.125 169 12635.45 161.85 55022.07 88888.00 2012-06-17 04:17:20.250 169 12635.40 161.82 55022.05 88888.00 2012-06-17 04:17:20.375 169 12635.40 161.82 55022.03 88888.00 2012-06-17 04:17:20.500 169 12635.38 161.88 55022.00 88888.00 2012-06-17 04:17:20.625 169 12635.33 161.85 55022.00 88888.00 2012-06-17 04:17:20.750 169 12635.35 161.82 55021.95 88888.00 2012-06-17 04:17:20.875 169 12635.38 161.88 55021.97 88888.00 2012-06-17 04:17:21.000 169 12635.42 161.85 55021.97 88888.00 2012-06-17 04:17:21.125 169 12635.45 161.82 55021.97 88888.00 2012-06-17 04:17:21.250 169 12635.48 161.82 55021.97 88888.00 2012-06-17 04:17:21.375 169 12635.48 161.88 55022.00 88888.00 2012-06-17 04:17:21.500 169 12635.42 161.88 55021.95 88888.00 2012-06-17 04:17:21.625 169 12635.45 161.80 55021.95 88888.00 2012-06-17 04:17:21.750 169 12635.45 161.80 55021.93 88888.00 2012-06-17 04:17:21.875 169 12635.48 161.80 55021.93 88888.00 2012-06-17 04:17:22.000 169 12635.50 161.80 55021.90 88888.00 2012-06-17 04:17:22.125 169 12635.45 161.75 55021.88 88888.00 2012-06-17 04:17:22.250 169 12635.42 161.70 55021.90 88888.00 2012-06-17 04:17:22.375 169 12635.48 161.72 55021.90 88888.00 2012-06-17 04:17:22.500 169 12635.42 161.68 55021.88 88888.00 2012-06-17 04:17:22.625 169 12635.40 161.68 55021.88 88888.00 2012-06-17 04:17:22.750 169 12635.38 161.62 55021.88 88888.00 2012-06-17 04:17:22.875 169 12635.40 161.60 55021.88 88888.00 2012-06-17 04:17:23.000 169 12635.42 161.57 55021.85 88888.00 2012-06-17 04:17:23.125 169 12635.40 161.55 55021.85 88888.00 2012-06-17 04:17:23.250 169 12635.40 161.50 55021.85 88888.00 2012-06-17 04:17:23.375 169 12635.42 161.45 55021.82 88888.00 2012-06-17 04:17:23.500 169 12635.40 161.43 55021.85 88888.00 2012-06-17 04:17:23.625 169 12635.42 161.43 55021.82 88888.00 2012-06-17 04:17:23.750 169 12635.42 161.38 55021.82 88888.00 2012-06-17 04:17:23.875 169 12635.42 161.35 55021.80 88888.00 2012-06-17 04:17:24.000 169 12635.40 161.32 55021.75 88888.00 2012-06-17 04:17:24.125 169 12635.35 161.28 55021.72 88888.00 2012-06-17 04:17:24.250 169 12635.38 161.25 55021.75 88888.00 2012-06-17 04:17:24.375 169 12635.48 161.25 55021.75 88888.00 2012-06-17 04:17:24.500 169 12635.48 161.22 55021.72 88888.00 2012-06-17 04:17:24.625 169 12635.48 161.18 55021.70 88888.00 2012-06-17 04:17:24.750 169 12635.45 161.18 55021.65 88888.00 2012-06-17 04:17:24.875 169 12635.42 161.18 55021.65 88888.00 2012-06-17 04:17:25.000 169 12635.45 161.12 55021.68 88888.00 2012-06-17 04:17:25.125 169 12635.42 161.15 55021.70 88888.00 2012-06-17 04:17:25.250 169 12635.42 161.15 55021.68 88888.00 2012-06-17 04:17:25.375 169 12635.48 161.18 55021.68 88888.00 2012-06-17 04:17:25.500 169 12635.45 161.20 55021.65 88888.00 2012-06-17 04:17:25.625 169 12635.45 161.15 55021.62 88888.00 2012-06-17 04:17:25.750 169 12635.45 161.10 55021.62 88888.00 2012-06-17 04:17:25.875 169 12635.38 161.10 55021.62 88888.00 2012-06-17 04:17:26.000 169 12635.35 161.10 55021.60 88888.00 2012-06-17 04:17:26.125 169 12635.38 161.10 55021.60 88888.00 2012-06-17 04:17:26.250 169 12635.38 161.10 55021.62 88888.00 2012-06-17 04:17:26.375 169 12635.40 161.07 55021.60 88888.00 2012-06-17 04:17:26.500 169 12635.40 161.03 55021.57 88888.00 2012-06-17 04:17:26.625 169 12635.42 161.05 55021.57 88888.00 2012-06-17 04:17:26.750 169 12635.50 161.03 55021.57 88888.00 2012-06-17 04:17:26.875 169 12635.48 161.05 55021.57 88888.00 2012-06-17 04:17:27.000 169 12635.42 161.00 55021.57 88888.00 2012-06-17 04:17:27.125 169 12635.45 161.03 55021.55 88888.00 2012-06-17 04:17:27.250 169 12635.40 160.97 55021.53 88888.00 2012-06-17 04:17:27.375 169 12635.40 160.95 55021.53 88888.00 2012-06-17 04:17:27.500 169 12635.48 160.93 55021.50 88888.00 2012-06-17 04:17:27.625 169 12635.50 160.90 55021.50 88888.00 2012-06-17 04:17:27.750 169 12635.55 160.90 55021.47 88888.00 2012-06-17 04:17:27.875 169 12635.55 160.88 55021.47 88888.00 2012-06-17 04:17:28.000 169 12635.45 160.85 55021.43 88888.00 2012-06-17 04:17:28.125 169 12635.48 160.85 55021.40 88888.00 2012-06-17 04:17:28.250 169 12635.52 160.85 55021.43 88888.00 2012-06-17 04:17:28.375 169 12635.55 160.88 55021.45 88888.00 2012-06-17 04:17:28.500 169 12635.42 160.85 55021.43 88888.00 2012-06-17 04:17:28.625 169 12635.48 160.82 55021.43 88888.00 2012-06-17 04:17:28.750 169 12635.50 160.78 55021.40 88888.00 2012-06-17 04:17:28.875 169 12635.58 160.75 55021.38 88888.00 2012-06-17 04:17:29.000 169 12635.58 160.72 55021.35 88888.00 2012-06-17 04:17:29.125 169 12635.52 160.68 55021.32 88888.00 2012-06-17 04:17:29.250 169 12635.55 160.68 55021.38 88888.00 2012-06-17 04:17:29.375 169 12635.58 160.68 55021.32 88888.00 2012-06-17 04:17:29.500 169 12635.52 160.70 55021.32 88888.00 2012-06-17 04:17:29.625 169 12635.55 160.62 55021.32 88888.00 2012-06-17 04:17:29.750 169 12635.55 160.62 55021.30 88888.00 2012-06-17 04:17:29.875 169 12635.55 160.62 55021.32 88888.00 2012-06-17 04:17:30.000 169 12635.60 160.62 55021.30 88888.00 2012-06-17 04:17:30.125 169 12635.67 160.62 55021.30 88888.00 2012-06-17 04:17:30.250 169 12635.70 160.55 55021.25 88888.00 2012-06-17 04:17:30.375 169 12635.70 160.50 55021.22 88888.00 2012-06-17 04:17:30.500 169 12635.70 160.45 55021.22 88888.00 2012-06-17 04:17:30.625 169 12635.67 160.45 55021.22 88888.00 2012-06-17 04:17:30.750 169 12635.65 160.45 55021.25 88888.00 2012-06-17 04:17:30.875 169 12635.62 160.43 55021.25 88888.00 2012-06-17 04:17:31.000 169 12635.67 160.38 55021.22 88888.00 2012-06-17 04:17:31.125 169 12635.77 160.32 55021.22 88888.00 2012-06-17 04:17:31.250 169 12635.70 160.32 55021.20 88888.00 2012-06-17 04:17:31.375 169 12635.70 160.35 55021.20 88888.00 2012-06-17 04:17:31.500 169 12635.73 160.35 55021.18 88888.00 2012-06-17 04:17:31.625 169 12635.65 160.30 55021.15 88888.00 2012-06-17 04:17:31.750 169 12635.65 160.25 55021.15 88888.00 2012-06-17 04:17:31.875 169 12635.67 160.22 55021.12 88888.00 2012-06-17 04:17:32.000 169 12635.67 160.22 55021.10 88888.00 2012-06-17 04:17:32.125 169 12635.65 160.22 55021.10 88888.00 2012-06-17 04:17:32.250 169 12635.70 160.22 55021.10 88888.00 2012-06-17 04:17:32.375 169 12635.77 160.22 55021.10 88888.00 2012-06-17 04:17:32.500 169 12635.77 160.25 55021.12 88888.00 2012-06-17 04:17:32.625 169 12635.73 160.22 55021.10 88888.00 2012-06-17 04:17:32.750 169 12635.75 160.18 55021.07 88888.00 2012-06-17 04:17:32.875 169 12635.75 160.15 55021.07 88888.00 2012-06-17 04:17:33.000 169 12635.77 160.15 55021.07 88888.00 2012-06-17 04:17:33.125 169 12635.75 160.10 55021.05 88888.00 2012-06-17 04:17:33.250 169 12635.70 160.07 55021.03 88888.00 2012-06-17 04:17:33.375 169 12635.70 160.03 55021.00 88888.00 2012-06-17 04:17:33.500 169 12635.75 159.97 55020.97 88888.00 2012-06-17 04:17:33.625 169 12635.80 159.97 55021.00 88888.00 2012-06-17 04:17:33.750 169 12635.80 159.97 55020.97 88888.00 2012-06-17 04:17:33.875 169 12635.77 159.95 55020.93 88888.00 2012-06-17 04:17:34.000 169 12635.77 159.90 55020.90 88888.00 2012-06-17 04:17:34.125 169 12635.83 159.90 55020.93 88888.00 2012-06-17 04:17:34.250 169 12635.85 159.85 55020.93 88888.00 2012-06-17 04:17:34.375 169 12635.90 159.85 55020.93 88888.00 2012-06-17 04:17:34.500 169 12635.85 159.80 55020.90 88888.00 2012-06-17 04:17:34.625 169 12635.83 159.80 55020.90 88888.00 2012-06-17 04:17:34.750 169 12635.90 159.82 55020.90 88888.00 2012-06-17 04:17:34.875 169 12635.90 159.80 55020.90 88888.00 2012-06-17 04:17:35.000 169 12635.90 159.78 55020.88 88888.00 2012-06-17 04:17:35.125 169 12635.92 159.72 55020.88 88888.00 2012-06-17 04:17:35.250 169 12635.90 159.65 55020.88 88888.00 2012-06-17 04:17:35.375 169 12635.92 159.62 55020.88 88888.00 2012-06-17 04:17:35.500 169 12635.92 159.62 55020.88 88888.00 2012-06-17 04:17:35.625 169 12635.92 159.60 55020.88 88888.00 2012-06-17 04:17:35.750 169 12635.95 159.55 55020.88 88888.00 2012-06-17 04:17:35.875 169 12635.92 159.53 55020.85 88888.00 2012-06-17 04:17:36.000 169 12635.92 159.47 55020.82 88888.00 2012-06-17 04:17:36.125 169 12635.90 159.45 55020.82 88888.00 2012-06-17 04:17:36.250 169 12635.90 159.43 55020.80 88888.00 2012-06-17 04:17:36.375 169 12635.95 159.40 55020.78 88888.00 2012-06-17 04:17:36.500 169 12636.00 159.38 55020.78 88888.00 2012-06-17 04:17:36.625 169 12636.10 159.38 55020.78 88888.00 2012-06-17 04:17:36.750 169 12636.08 159.40 55020.75 88888.00 2012-06-17 04:17:36.875 169 12636.02 159.38 55020.75 88888.00 2012-06-17 04:17:37.000 169 12635.95 159.32 55020.72 88888.00 2012-06-17 04:17:37.125 169 12635.92 159.28 55020.72 88888.00 2012-06-17 04:17:37.250 169 12635.92 159.28 55020.72 88888.00 2012-06-17 04:17:37.375 169 12635.98 159.28 55020.68 88888.00 2012-06-17 04:17:37.500 169 12635.98 159.28 55020.68 88888.00 2012-06-17 04:17:37.625 169 12636.02 159.28 55020.68 88888.00 2012-06-17 04:17:37.750 169 12636.00 159.22 55020.62 88888.00 2012-06-17 04:17:37.875 169 12635.92 159.18 55020.62 88888.00 2012-06-17 04:17:38.000 169 12635.98 159.20 55020.62 88888.00 2012-06-17 04:17:38.125 169 12636.08 159.22 55020.68 88888.00 2012-06-17 04:17:38.250 169 12636.00 159.18 55020.62 88888.00 2012-06-17 04:17:38.375 169 12635.98 159.15 55020.60 88888.00 2012-06-17 04:17:38.500 169 12636.00 159.20 55020.62 88888.00 2012-06-17 04:17:38.625 169 12636.05 159.20 55020.60 88888.00 2012-06-17 04:17:38.750 169 12636.05 159.18 55020.57 88888.00 2012-06-17 04:17:38.875 169 12636.05 159.12 55020.57 88888.00 2012-06-17 04:17:39.000 169 12636.05 159.12 55020.55 88888.00 2012-06-17 04:17:39.125 169 12636.00 159.07 55020.50 88888.00 2012-06-17 04:17:39.250 169 12635.95 159.05 55020.50 88888.00 2012-06-17 04:17:39.375 169 12636.05 159.07 55020.50 88888.00 2012-06-17 04:17:39.500 169 12636.12 159.03 55020.45 88888.00 2012-06-17 04:17:39.625 169 12636.17 159.03 55020.47 88888.00 2012-06-17 04:17:39.750 169 12636.23 159.00 55020.50 88888.00 2012-06-17 04:17:39.875 169 12636.20 158.95 55020.50 88888.00 2012-06-17 04:17:40.000 169 12636.10 158.93 55020.45 88888.00 2012-06-17 04:17:40.125 169 12636.05 158.85 55020.43 88888.00 2012-06-17 04:17:40.250 169 12636.08 158.80 55020.43 88888.00 2012-06-17 04:17:40.375 169 12636.12 158.80 55020.43 88888.00 2012-06-17 04:17:40.500 169 12636.12 158.78 55020.40 88888.00 2012-06-17 04:17:40.625 169 12636.20 158.75 55020.40 88888.00 2012-06-17 04:17:40.750 169 12636.17 158.75 55020.40 88888.00 2012-06-17 04:17:40.875 169 12636.15 158.70 55020.38 88888.00 2012-06-17 04:17:41.000 169 12636.15 158.65 55020.38 88888.00 2012-06-17 04:17:41.125 169 12636.12 158.62 55020.38 88888.00 2012-06-17 04:17:41.250 169 12636.08 158.60 55020.38 88888.00 2012-06-17 04:17:41.375 169 12636.08 158.62 55020.35 88888.00 2012-06-17 04:17:41.500 169 12636.12 158.57 55020.35 88888.00 2012-06-17 04:17:41.625 169 12636.15 158.53 55020.35 88888.00 2012-06-17 04:17:41.750 169 12636.17 158.53 55020.32 88888.00 2012-06-17 04:17:41.875 169 12636.23 158.50 55020.32 88888.00 2012-06-17 04:17:42.000 169 12636.27 158.53 55020.30 88888.00 2012-06-17 04:17:42.125 169 12636.23 158.50 55020.30 88888.00 2012-06-17 04:17:42.250 169 12636.20 158.50 55020.30 88888.00 2012-06-17 04:17:42.375 169 12636.30 158.50 55020.30 88888.00 2012-06-17 04:17:42.500 169 12636.38 158.50 55020.28 88888.00 2012-06-17 04:17:42.625 169 12636.38 158.47 55020.30 88888.00 2012-06-17 04:17:42.750 169 12636.35 158.50 55020.25 88888.00 2012-06-17 04:17:42.875 169 12636.30 158.50 55020.20 88888.00 2012-06-17 04:17:43.000 169 12636.33 158.50 55020.18 88888.00 2012-06-17 04:17:43.125 169 12636.33 158.47 55020.18 88888.00 2012-06-17 04:17:43.250 169 12636.33 158.50 55020.18 88888.00 2012-06-17 04:17:43.375 169 12636.35 158.45 55020.18 88888.00 2012-06-17 04:17:43.500 169 12636.38 158.45 55020.15 88888.00 2012-06-17 04:17:43.625 169 12636.40 158.45 55020.15 88888.00 2012-06-17 04:17:43.750 169 12636.40 158.43 55020.12 88888.00 2012-06-17 04:17:43.875 169 12636.45 158.40 55020.07 88888.00 2012-06-17 04:17:44.000 169 12636.38 158.38 55020.07 88888.00 2012-06-17 04:17:44.125 169 12636.35 158.35 55020.07 88888.00 2012-06-17 04:17:44.250 169 12636.33 158.30 55020.07 88888.00 2012-06-17 04:17:44.375 169 12636.30 158.32 55020.07 88888.00 2012-06-17 04:17:44.500 169 12636.33 158.35 55020.05 88888.00 2012-06-17 04:17:44.625 169 12636.38 158.30 55020.07 88888.00 2012-06-17 04:17:44.750 169 12636.40 158.32 55020.05 88888.00 2012-06-17 04:17:44.875 169 12636.35 158.25 55020.07 88888.00 2012-06-17 04:17:45.000 169 12636.30 158.20 55020.05 88888.00 2012-06-17 04:17:45.125 169 12636.40 158.20 55020.05 88888.00 2012-06-17 04:17:45.250 169 12636.38 158.18 55020.03 88888.00 2012-06-17 04:17:45.375 169 12636.33 158.18 55020.00 88888.00 2012-06-17 04:17:45.500 169 12636.25 158.15 55020.00 88888.00 2012-06-17 04:17:45.625 169 12636.17 158.10 55019.97 88888.00 2012-06-17 04:17:45.750 169 12636.23 158.07 55019.97 88888.00 2012-06-17 04:17:45.875 169 12636.27 158.05 55019.97 88888.00 2012-06-17 04:17:46.000 169 12636.30 158.03 55019.97 88888.00 2012-06-17 04:17:46.125 169 12636.33 157.95 55019.97 88888.00 2012-06-17 04:17:46.250 169 12636.30 157.95 55019.97 88888.00 2012-06-17 04:17:46.375 169 12636.27 157.95 55019.97 88888.00 2012-06-17 04:17:46.500 169 12636.27 157.95 55019.95 88888.00 2012-06-17 04:17:46.625 169 12636.23 157.90 55019.93 88888.00 2012-06-17 04:17:46.750 169 12636.23 157.88 55019.93 88888.00 2012-06-17 04:17:46.875 169 12636.27 157.93 55019.90 88888.00 2012-06-17 04:17:47.000 169 12636.27 157.95 55019.88 88888.00 2012-06-17 04:17:47.125 169 12636.20 157.97 55019.85 88888.00 2012-06-17 04:17:47.250 169 12636.17 157.90 55019.85 88888.00 2012-06-17 04:17:47.375 169 12636.12 157.85 55019.82 88888.00 2012-06-17 04:17:47.500 169 12636.15 157.88 55019.82 88888.00 2012-06-17 04:17:47.625 169 12636.23 157.90 55019.80 88888.00 2012-06-17 04:17:47.750 169 12636.27 157.85 55019.80 88888.00 2012-06-17 04:17:47.875 169 12636.25 157.78 55019.75 88888.00 2012-06-17 04:17:48.000 169 12636.20 157.78 55019.72 88888.00 2012-06-17 04:17:48.125 169 12636.23 157.80 55019.72 88888.00 2012-06-17 04:17:48.250 169 12636.23 157.80 55019.75 88888.00 2012-06-17 04:17:48.375 169 12636.30 157.80 55019.72 88888.00 2012-06-17 04:17:48.500 169 12636.33 157.82 55019.70 88888.00 2012-06-17 04:17:48.625 169 12636.27 157.82 55019.70 88888.00 2012-06-17 04:17:48.750 169 12636.27 157.82 55019.70 88888.00 2012-06-17 04:17:48.875 169 12636.30 157.78 55019.68 88888.00 2012-06-17 04:17:49.000 169 12636.33 157.75 55019.65 88888.00 2012-06-17 04:17:49.125 169 12636.38 157.75 55019.65 88888.00 2012-06-17 04:17:49.250 169 12636.30 157.72 55019.68 88888.00 2012-06-17 04:17:49.375 169 12636.33 157.78 55019.65 88888.00 2012-06-17 04:17:49.500 169 12636.35 157.78 55019.65 88888.00 2012-06-17 04:17:49.625 169 12636.40 157.78 55019.68 88888.00 2012-06-17 04:17:49.750 169 12636.42 157.75 55019.65 88888.00 2012-06-17 04:17:49.875 169 12636.40 157.75 55019.62 88888.00 2012-06-17 04:17:50.000 169 12636.40 157.68 55019.57 88888.00 2012-06-17 04:17:50.125 169 12636.40 157.65 55019.55 88888.00 2012-06-17 04:17:50.250 169 12636.48 157.57 55019.53 88888.00 2012-06-17 04:17:50.375 169 12636.50 157.57 55019.50 88888.00 2012-06-17 04:17:50.500 169 12636.48 157.57 55019.50 88888.00 2012-06-17 04:17:50.625 169 12636.48 157.53 55019.50 88888.00 2012-06-17 04:17:50.750 169 12636.48 157.50 55019.50 88888.00 2012-06-17 04:17:50.875 169 12636.48 157.50 55019.50 88888.00 2012-06-17 04:17:51.000 169 12636.45 157.47 55019.45 88888.00 2012-06-17 04:17:51.125 169 12636.50 157.43 55019.47 88888.00 2012-06-17 04:17:51.250 169 12636.50 157.38 55019.45 88888.00 2012-06-17 04:17:51.375 169 12636.50 157.32 55019.43 88888.00 2012-06-17 04:17:51.500 169 12636.50 157.32 55019.43 88888.00 2012-06-17 04:17:51.625 169 12636.52 157.30 55019.40 88888.00 2012-06-17 04:17:51.750 169 12636.52 157.28 55019.38 88888.00 2012-06-17 04:17:51.875 169 12636.52 157.20 55019.35 88888.00 2012-06-17 04:17:52.000 169 12636.45 157.20 55019.32 88888.00 2012-06-17 04:17:52.125 169 12636.45 157.20 55019.35 88888.00 2012-06-17 04:17:52.250 169 12636.48 157.22 55019.32 88888.00 2012-06-17 04:17:52.375 169 12636.50 157.20 55019.32 88888.00 2012-06-17 04:17:52.500 169 12636.45 157.18 55019.30 88888.00 2012-06-17 04:17:52.625 169 12636.42 157.15 55019.28 88888.00 2012-06-17 04:17:52.750 169 12636.42 157.18 55019.28 88888.00 2012-06-17 04:17:52.875 169 12636.50 157.15 55019.25 88888.00 2012-06-17 04:17:53.000 169 12636.52 157.18 55019.22 88888.00 2012-06-17 04:17:53.125 169 12636.55 157.18 55019.25 88888.00 2012-06-17 04:17:53.250 169 12636.60 157.12 55019.25 88888.00 2012-06-17 04:17:53.375 169 12636.62 157.12 55019.22 88888.00 2012-06-17 04:17:53.500 169 12636.62 157.12 55019.20 88888.00 2012-06-17 04:17:53.625 169 12636.67 157.15 55019.20 88888.00 2012-06-17 04:17:53.750 169 12636.73 157.12 55019.18 88888.00 2012-06-17 04:17:53.875 169 12636.73 157.10 55019.18 88888.00 2012-06-17 04:17:54.000 169 12636.67 157.05 55019.18 88888.00 2012-06-17 04:17:54.125 169 12636.67 157.03 55019.15 88888.00 2012-06-17 04:17:54.250 169 12636.62 157.00 55019.10 88888.00 2012-06-17 04:17:54.375 169 12636.62 156.97 55019.07 88888.00 2012-06-17 04:17:54.500 169 12636.62 156.95 55019.10 88888.00 2012-06-17 04:17:54.625 169 12636.67 156.93 55019.07 88888.00 2012-06-17 04:17:54.750 169 12636.70 156.95 55019.07 88888.00 2012-06-17 04:17:54.875 169 12636.70 156.95 55019.07 88888.00 2012-06-17 04:17:55.000 169 12636.67 156.88 55019.03 88888.00 2012-06-17 04:17:55.125 169 12636.70 156.88 55019.00 88888.00 2012-06-17 04:17:55.250 169 12636.73 156.82 55018.97 88888.00 2012-06-17 04:17:55.375 169 12636.73 156.82 55018.93 88888.00 2012-06-17 04:17:55.500 169 12636.77 156.82 55018.93 88888.00 2012-06-17 04:17:55.625 169 12636.80 156.85 55018.95 88888.00 2012-06-17 04:17:55.750 169 12636.83 156.82 55018.95 88888.00 2012-06-17 04:17:55.875 169 12636.85 156.80 55018.93 88888.00 2012-06-17 04:17:56.000 169 12636.80 156.80 55018.90 88888.00 2012-06-17 04:17:56.125 169 12636.77 156.78 55018.90 88888.00 2012-06-17 04:17:56.250 169 12636.83 156.78 55018.90 88888.00 2012-06-17 04:17:56.375 169 12636.92 156.78 55018.88 88888.00 2012-06-17 04:17:56.500 169 12636.95 156.75 55018.85 88888.00 2012-06-17 04:17:56.625 169 12636.95 156.75 55018.82 88888.00 2012-06-17 04:17:56.750 169 12637.00 156.75 55018.80 88888.00 2012-06-17 04:17:56.875 169 12637.05 156.75 55018.80 88888.00 2012-06-17 04:17:57.000 169 12637.00 156.72 55018.78 88888.00 2012-06-17 04:17:57.125 169 12636.92 156.72 55018.80 88888.00 2012-06-17 04:17:57.250 169 12636.95 156.68 55018.75 88888.00 2012-06-17 04:17:57.375 169 12636.98 156.68 55018.72 88888.00 2012-06-17 04:17:57.500 169 12636.98 156.70 55018.72 88888.00 2012-06-17 04:17:57.625 169 12637.00 156.70 55018.72 88888.00 2012-06-17 04:17:57.750 169 12636.95 156.70 55018.70 88888.00 2012-06-17 04:17:57.875 169 12637.02 156.68 55018.70 88888.00 2012-06-17 04:17:58.000 169 12637.05 156.65 55018.70 88888.00 2012-06-17 04:17:58.125 169 12637.00 156.68 55018.68 88888.00 2012-06-17 04:17:58.250 169 12636.90 156.62 55018.65 88888.00 2012-06-17 04:17:58.375 169 12636.92 156.60 55018.60 88888.00 2012-06-17 04:17:58.500 169 12636.95 156.55 55018.60 88888.00 2012-06-17 04:17:58.625 169 12637.00 156.53 55018.60 88888.00 2012-06-17 04:17:58.750 169 12637.00 156.47 55018.62 88888.00 2012-06-17 04:17:58.875 169 12637.00 156.45 55018.60 88888.00 2012-06-17 04:17:59.000 169 12636.95 156.45 55018.55 88888.00 2012-06-17 04:17:59.125 169 12636.90 156.40 55018.55 88888.00 2012-06-17 04:17:59.250 169 12636.90 156.38 55018.57 88888.00 2012-06-17 04:17:59.375 169 12637.00 156.38 55018.55 88888.00 2012-06-17 04:17:59.500 169 12636.98 156.38 55018.53 88888.00 2012-06-17 04:17:59.625 169 12637.00 156.30 55018.53 88888.00 2012-06-17 04:17:59.750 169 12637.02 156.30 55018.50 88888.00 2012-06-17 04:17:59.875 169 12637.05 156.30 55018.47 88888.00 2012-06-17 04:18:00.000 169 12637.00 156.30 55018.47 88888.00 2012-06-17 04:18:00.125 169 12636.95 156.28 55018.47 88888.00 2012-06-17 04:18:00.250 169 12637.00 156.22 55018.50 88888.00 2012-06-17 04:18:00.375 169 12637.00 156.25 55018.45 88888.00 2012-06-17 04:18:00.500 169 12637.05 156.25 55018.45 88888.00 2012-06-17 04:18:00.625 169 12637.08 156.28 55018.40 88888.00 2012-06-17 04:18:00.750 169 12637.05 156.30 55018.40 88888.00 2012-06-17 04:18:00.875 169 12636.98 156.28 55018.38 88888.00 2012-06-17 04:18:01.000 169 12637.02 156.28 55018.38 88888.00 2012-06-17 04:18:01.125 169 12637.10 156.28 55018.38 88888.00 2012-06-17 04:18:01.250 169 12637.10 156.25 55018.35 88888.00 2012-06-17 04:18:01.375 169 12637.05 156.28 55018.32 88888.00 2012-06-17 04:18:01.500 169 12637.12 156.25 55018.32 88888.00 2012-06-17 04:18:01.625 169 12637.17 156.28 55018.35 88888.00 2012-06-17 04:18:01.750 169 12637.17 156.28 55018.32 88888.00 2012-06-17 04:18:01.875 169 12637.10 156.22 55018.28 88888.00 2012-06-17 04:18:02.000 169 12637.15 156.20 55018.25 88888.00 2012-06-17 04:18:02.125 169 12637.15 156.20 55018.25 88888.00 2012-06-17 04:18:02.250 169 12637.00 156.20 55018.25 88888.00 2012-06-17 04:18:02.375 169 12637.00 156.18 55018.22 88888.00 2012-06-17 04:18:02.500 169 12637.02 156.15 55018.25 88888.00 2012-06-17 04:18:02.625 169 12637.08 156.12 55018.25 88888.00 2012-06-17 04:18:02.750 169 12637.10 156.07 55018.22 88888.00 2012-06-17 04:18:02.875 169 12637.00 156.03 55018.20 88888.00 2012-06-17 04:18:03.000 169 12636.85 156.00 55018.18 88888.00 2012-06-17 04:18:03.125 169 12636.85 156.00 55018.18 88888.00 2012-06-17 04:18:03.250 169 12636.88 155.95 55018.18 88888.00 2012-06-17 04:18:03.375 169 12636.90 155.95 55018.15 88888.00 2012-06-17 04:18:03.500 169 12636.90 155.95 55018.15 88888.00 2012-06-17 04:18:03.625 169 12636.90 155.93 55018.10 88888.00 2012-06-17 04:18:03.750 169 12636.98 155.90 55018.10 88888.00 2012-06-17 04:18:03.875 169 12636.98 155.90 55018.07 88888.00 2012-06-17 04:18:04.000 169 12636.92 155.88 55018.07 88888.00 2012-06-17 04:18:04.125 169 12636.83 155.85 55018.10 88888.00 2012-06-17 04:18:04.250 169 12636.73 155.82 55018.07 88888.00 2012-06-17 04:18:04.375 169 12636.73 155.82 55018.07 88888.00 2012-06-17 04:18:04.500 169 12636.75 155.85 55018.07 88888.00 2012-06-17 04:18:04.625 169 12636.80 155.82 55018.03 88888.00 2012-06-17 04:18:04.750 169 12636.88 155.82 55018.03 88888.00 2012-06-17 04:18:04.875 169 12636.88 155.82 55018.00 88888.00 2012-06-17 04:18:05.000 169 12636.85 155.82 55018.03 88888.00 2012-06-17 04:18:05.125 169 12636.83 155.82 55018.03 88888.00 2012-06-17 04:18:05.250 169 12636.83 155.82 55018.00 88888.00 2012-06-17 04:18:05.375 169 12636.85 155.80 55017.95 88888.00 2012-06-17 04:18:05.500 169 12636.88 155.78 55017.95 88888.00 2012-06-17 04:18:05.625 169 12636.83 155.80 55017.97 88888.00 2012-06-17 04:18:05.750 169 12636.80 155.78 55017.97 88888.00 2012-06-17 04:18:05.875 169 12636.83 155.78 55017.97 88888.00 2012-06-17 04:18:06.000 169 12636.77 155.75 55017.95 88888.00 2012-06-17 04:18:06.125 169 12636.73 155.72 55017.95 88888.00 2012-06-17 04:18:06.250 169 12636.67 155.70 55017.95 88888.00 2012-06-17 04:18:06.375 169 12636.67 155.70 55017.93 88888.00 2012-06-17 04:18:06.500 169 12636.67 155.68 55017.90 88888.00 2012-06-17 04:18:06.625 169 12636.62 155.70 55017.90 88888.00 2012-06-17 04:18:06.750 169 12636.65 155.70 55017.93 88888.00 2012-06-17 04:18:06.875 169 12636.60 155.62 55017.88 88888.00 2012-06-17 04:18:07.000 169 12636.60 155.60 55017.85 88888.00 2012-06-17 04:18:07.125 169 12636.60 155.60 55017.85 88888.00 2012-06-17 04:18:07.250 169 12636.65 155.57 55017.82 88888.00 2012-06-17 04:18:07.375 169 12636.65 155.60 55017.82 88888.00 2012-06-17 04:18:07.500 169 12636.58 155.60 55017.82 88888.00 2012-06-17 04:18:07.625 169 12636.60 155.57 55017.82 88888.00 2012-06-17 04:18:07.750 169 12636.55 155.57 55017.80 88888.00 2012-06-17 04:18:07.875 169 12636.55 155.53 55017.78 88888.00 2012-06-17 04:18:08.000 169 12636.60 155.53 55017.78 88888.00 2012-06-17 04:18:08.125 169 12636.58 155.53 55017.78 88888.00 2012-06-17 04:18:08.250 169 12636.48 155.50 55017.80 88888.00 2012-06-17 04:18:08.375 169 12636.50 155.50 55017.75 88888.00 2012-06-17 04:18:08.500 169 12636.52 155.53 55017.72 88888.00 2012-06-17 04:18:08.625 169 12636.55 155.53 55017.70 88888.00 2012-06-17 04:18:08.750 169 12636.62 155.53 55017.70 88888.00 2012-06-17 04:18:08.875 169 12636.62 155.50 55017.70 88888.00 2012-06-17 04:18:09.000 169 12636.62 155.47 55017.68 88888.00 2012-06-17 04:18:09.125 169 12636.62 155.53 55017.68 88888.00 2012-06-17 04:18:09.250 169 12636.60 155.47 55017.68 88888.00 2012-06-17 04:18:09.375 169 12636.62 155.47 55017.65 88888.00 2012-06-17 04:18:09.500 169 12636.60 155.45 55017.65 88888.00 2012-06-17 04:18:09.625 169 12636.52 155.47 55017.65 88888.00 2012-06-17 04:18:09.750 169 12636.45 155.43 55017.65 88888.00 2012-06-17 04:18:09.875 169 12636.52 155.40 55017.65 88888.00 2012-06-17 04:18:10.000 169 12636.58 155.40 55017.62 88888.00 2012-06-17 04:18:10.125 169 12636.55 155.40 55017.62 88888.00 2012-06-17 04:18:10.250 169 12636.45 155.38 55017.65 88888.00 2012-06-17 04:18:10.375 169 12636.45 155.40 55017.62 88888.00 2012-06-17 04:18:10.500 169 12636.40 155.38 55017.62 88888.00 2012-06-17 04:18:10.625 169 12636.42 155.32 55017.62 88888.00 2012-06-17 04:18:10.750 169 12636.48 155.35 55017.62 88888.00 2012-06-17 04:18:10.875 169 12636.40 155.32 55017.60 88888.00 2012-06-17 04:18:11.000 169 12636.35 155.28 55017.55 88888.00 2012-06-17 04:18:11.125 169 12636.35 155.28 55017.55 88888.00 2012-06-17 04:18:11.250 169 12636.40 155.28 55017.55 88888.00 2012-06-17 04:18:11.375 169 12636.40 155.28 55017.55 88888.00 2012-06-17 04:18:11.500 169 12636.33 155.25 55017.53 88888.00 2012-06-17 04:18:11.625 169 12636.25 155.22 55017.50 88888.00 2012-06-17 04:18:11.750 169 12636.33 155.22 55017.53 88888.00 2012-06-17 04:18:11.875 169 12636.33 155.25 55017.53 88888.00 2012-06-17 04:18:12.000 169 12636.30 155.22 55017.50 88888.00 2012-06-17 04:18:12.125 169 12636.33 155.22 55017.50 88888.00 2012-06-17 04:18:12.250 169 12636.27 155.22 55017.50 88888.00 2012-06-17 04:18:12.375 169 12636.30 155.22 55017.47 88888.00 2012-06-17 04:18:12.500 169 12636.30 155.25 55017.45 88888.00 2012-06-17 04:18:12.625 169 12636.30 155.25 55017.43 88888.00 2012-06-17 04:18:12.750 169 12636.33 155.25 55017.43 88888.00 2012-06-17 04:18:12.875 169 12636.38 155.28 55017.40 88888.00 2012-06-17 04:18:13.000 169 12636.42 155.28 55017.43 88888.00 2012-06-17 04:18:13.125 169 12636.42 155.28 55017.40 88888.00 2012-06-17 04:18:13.250 169 12636.40 155.25 55017.35 88888.00 2012-06-17 04:18:13.375 169 12636.38 155.25 55017.35 88888.00 2012-06-17 04:18:13.500 169 12636.30 155.25 55017.35 88888.00 2012-06-17 04:18:13.625 169 12636.30 155.28 55017.35 88888.00 2012-06-17 04:18:13.750 169 12636.27 155.28 55017.35 88888.00 2012-06-17 04:18:13.875 169 12636.25 155.25 55017.32 88888.00 2012-06-17 04:18:14.000 169 12636.27 155.22 55017.28 88888.00 2012-06-17 04:18:14.125 169 12636.33 155.20 55017.30 88888.00 2012-06-17 04:18:14.250 169 12636.25 155.15 55017.30 88888.00 2012-06-17 04:18:14.375 169 12636.23 155.18 55017.30 88888.00 2012-06-17 04:18:14.500 169 12636.17 155.18 55017.30 88888.00 2012-06-17 04:18:14.625 169 12636.15 155.18 55017.28 88888.00 2012-06-17 04:18:14.750 169 12636.10 155.15 55017.25 88888.00 2012-06-17 04:18:14.875 169 12636.08 155.12 55017.25 88888.00 2012-06-17 04:18:15.000 169 12636.10 155.12 55017.25 88888.00 2012-06-17 04:18:15.125 169 12636.10 155.10 55017.22 88888.00 2012-06-17 04:18:15.250 169 12636.02 155.07 55017.22 88888.00 2012-06-17 04:18:15.375 169 12635.98 155.07 55017.25 88888.00 2012-06-17 04:18:15.500 169 12635.98 155.07 55017.20 88888.00 2012-06-17 04:18:15.625 169 12636.00 155.07 55017.20 88888.00 2012-06-17 04:18:15.750 169 12636.05 155.10 55017.22 88888.00 2012-06-17 04:18:15.875 169 12636.02 155.12 55017.22 88888.00 2012-06-17 04:18:16.000 169 12635.95 155.10 55017.18 88888.00 2012-06-17 04:18:16.125 169 12635.92 155.07 55017.20 88888.00 2012-06-17 04:18:16.250 169 12635.92 155.05 55017.18 88888.00 2012-06-17 04:18:16.375 169 12635.95 155.07 55017.20 88888.00 2012-06-17 04:18:16.500 169 12635.95 155.10 55017.15 88888.00 2012-06-17 04:18:16.625 169 12635.95 155.12 55017.18 88888.00 2012-06-17 04:18:16.750 169 12635.98 155.12 55017.12 88888.00 2012-06-17 04:18:16.875 169 12635.98 155.15 55017.12 88888.00 2012-06-17 04:18:17.000 169 12635.98 155.12 55017.07 88888.00 2012-06-17 04:18:17.125 169 12635.98 155.15 55017.10 88888.00 2012-06-17 04:18:17.250 169 12636.02 155.12 55017.10 88888.00 2012-06-17 04:18:17.375 169 12636.00 155.12 55017.07 88888.00 2012-06-17 04:18:17.500 169 12636.00 155.12 55017.05 88888.00 2012-06-17 04:18:17.625 169 12636.00 155.10 55017.05 88888.00 2012-06-17 04:18:17.750 169 12635.92 155.10 55017.05 88888.00 2012-06-17 04:18:17.875 169 12635.92 155.05 55017.05 88888.00 2012-06-17 04:18:18.000 169 12635.90 155.05 55017.03 88888.00 2012-06-17 04:18:18.125 169 12635.90 155.07 55017.03 88888.00 2012-06-17 04:18:18.250 169 12635.88 155.10 55017.05 88888.00 2012-06-17 04:18:18.375 169 12635.85 155.10 55017.03 88888.00 2012-06-17 04:18:18.500 169 12635.83 155.07 55017.00 88888.00 2012-06-17 04:18:18.625 169 12635.77 155.07 55016.97 88888.00 2012-06-17 04:18:18.750 169 12635.75 155.07 55017.00 88888.00 2012-06-17 04:18:18.875 169 12635.73 155.10 55017.00 88888.00 2012-06-17 04:18:19.000 169 12635.67 155.07 55016.97 88888.00 2012-06-17 04:18:19.125 169 12635.70 155.10 55017.00 88888.00 2012-06-17 04:18:19.250 169 12635.67 155.07 55017.00 88888.00 2012-06-17 04:18:19.375 169 12635.70 155.07 55016.97 88888.00 2012-06-17 04:18:19.500 169 12635.65 155.10 55016.93 88888.00 2012-06-17 04:18:19.625 169 12635.65 155.10 55016.93 88888.00 2012-06-17 04:18:19.750 169 12635.65 155.10 55016.90 88888.00 2012-06-17 04:18:19.875 169 12635.62 155.10 55016.88 88888.00 2012-06-17 04:18:20.000 169 12635.55 155.05 55016.88 88888.00 2012-06-17 04:18:20.125 169 12635.60 155.05 55016.88 88888.00 2012-06-17 04:18:20.250 169 12635.60 155.07 55016.90 88888.00 2012-06-17 04:18:20.375 169 12635.58 155.10 55016.90 88888.00 2012-06-17 04:18:20.500 169 12635.55 155.07 55016.88 88888.00 2012-06-17 04:18:20.625 169 12635.55 155.07 55016.88 88888.00 2012-06-17 04:18:20.750 169 12635.55 155.07 55016.82 88888.00 2012-06-17 04:18:20.875 169 12635.55 155.12 55016.80 88888.00 2012-06-17 04:18:21.000 169 12635.58 155.18 55016.80 88888.00 2012-06-17 04:18:21.125 169 12635.52 155.15 55016.80 88888.00 2012-06-17 04:18:21.250 169 12635.48 155.10 55016.80 88888.00 2012-06-17 04:18:21.375 169 12635.45 155.12 55016.80 88888.00 2012-06-17 04:18:21.500 169 12635.48 155.15 55016.78 88888.00 2012-06-17 04:18:21.625 169 12635.45 155.18 55016.78 88888.00 2012-06-17 04:18:21.750 169 12635.40 155.18 55016.80 88888.00 2012-06-17 04:18:21.875 169 12635.38 155.20 55016.78 88888.00 2012-06-17 04:18:22.000 169 12635.33 155.20 55016.78 88888.00 2012-06-17 04:18:22.125 169 12635.30 155.22 55016.78 88888.00 2012-06-17 04:18:22.250 169 12635.25 155.25 55016.75 88888.00 2012-06-17 04:18:22.375 169 12635.25 155.22 55016.72 88888.00 2012-06-17 04:18:22.500 169 12635.33 155.25 55016.72 88888.00 2012-06-17 04:18:22.625 169 12635.38 155.25 55016.70 88888.00 2012-06-17 04:18:22.750 169 12635.35 155.28 55016.72 88888.00 2012-06-17 04:18:22.875 169 12635.25 155.22 55016.72 88888.00 2012-06-17 04:18:23.000 169 12635.17 155.22 55016.72 88888.00 2012-06-17 04:18:23.125 169 12635.23 155.22 55016.72 88888.00 2012-06-17 04:18:23.250 169 12635.30 155.25 55016.72 88888.00 2012-06-17 04:18:23.375 169 12635.33 155.22 55016.72 88888.00 2012-06-17 04:18:23.500 169 12635.25 155.20 55016.68 88888.00 2012-06-17 04:18:23.625 169 12635.20 155.18 55016.65 88888.00 2012-06-17 04:18:23.750 169 12635.23 155.18 55016.65 88888.00 2012-06-17 04:18:23.875 169 12635.20 155.18 55016.65 88888.00 2012-06-17 04:18:24.000 169 12635.15 155.18 55016.62 88888.00 2012-06-17 04:18:24.125 169 12635.17 155.20 55016.68 88888.00 2012-06-17 04:18:24.250 169 12635.15 155.20 55016.68 88888.00 2012-06-17 04:18:24.375 169 12635.15 155.22 55016.65 88888.00 2012-06-17 04:18:24.500 169 12635.17 155.22 55016.62 88888.00 2012-06-17 04:18:24.625 169 12635.20 155.22 55016.62 88888.00 2012-06-17 04:18:24.750 169 12635.17 155.18 55016.62 88888.00 2012-06-17 04:18:24.875 169 12635.05 155.18 55016.60 88888.00 2012-06-17 04:18:25.000 169 12635.08 155.18 55016.57 88888.00 2012-06-17 04:18:25.125 169 12635.05 155.20 55016.60 88888.00 2012-06-17 04:18:25.250 169 12634.98 155.18 55016.60 88888.00 2012-06-17 04:18:25.375 169 12635.02 155.15 55016.57 88888.00 2012-06-17 04:18:25.500 169 12635.08 155.12 55016.55 88888.00 2012-06-17 04:18:25.625 169 12635.05 155.12 55016.55 88888.00 2012-06-17 04:18:25.750 169 12635.02 155.15 55016.53 88888.00 2012-06-17 04:18:25.875 169 12634.98 155.15 55016.53 88888.00 2012-06-17 04:18:26.000 169 12634.98 155.18 55016.53 88888.00 2012-06-17 04:18:26.125 169 12634.98 155.18 55016.55 88888.00 2012-06-17 04:18:26.250 169 12634.85 155.18 55016.53 88888.00 2012-06-17 04:18:26.375 169 12634.83 155.18 55016.50 88888.00 2012-06-17 04:18:26.500 169 12634.88 155.20 55016.47 88888.00 2012-06-17 04:18:26.625 169 12634.95 155.22 55016.47 88888.00 2012-06-17 04:18:26.750 169 12634.92 155.25 55016.47 88888.00 2012-06-17 04:18:26.875 169 12634.90 155.20 55016.45 88888.00 2012-06-17 04:18:27.000 169 12634.83 155.18 55016.43 88888.00 2012-06-17 04:18:27.125 169 12634.77 155.18 55016.40 88888.00 2012-06-17 04:18:27.250 169 12634.83 155.18 55016.43 88888.00 2012-06-17 04:18:27.375 169 12634.92 155.15 55016.43 88888.00 2012-06-17 04:18:27.500 169 12634.90 155.15 55016.43 88888.00 2012-06-17 04:18:27.625 169 12634.83 155.18 55016.40 88888.00 2012-06-17 04:18:27.750 169 12634.85 155.20 55016.38 88888.00 2012-06-17 04:18:27.875 169 12634.90 155.22 55016.35 88888.00 2012-06-17 04:18:28.000 169 12634.88 155.20 55016.32 88888.00 2012-06-17 04:18:28.125 169 12634.90 155.18 55016.32 88888.00 2012-06-17 04:18:28.250 169 12634.92 155.18 55016.35 88888.00 2012-06-17 04:18:28.375 169 12634.98 155.20 55016.32 88888.00 2012-06-17 04:18:28.500 169 12634.90 155.18 55016.32 88888.00 2012-06-17 04:18:28.625 169 12634.85 155.18 55016.32 88888.00 2012-06-17 04:18:28.750 169 12634.88 155.15 55016.30 88888.00 2012-06-17 04:18:28.875 169 12634.85 155.18 55016.28 88888.00 2012-06-17 04:18:29.000 169 12634.85 155.15 55016.25 88888.00 2012-06-17 04:18:29.125 169 12634.88 155.12 55016.25 88888.00 2012-06-17 04:18:29.250 169 12634.88 155.15 55016.25 88888.00 2012-06-17 04:18:29.375 169 12634.88 155.12 55016.22 88888.00 2012-06-17 04:18:29.500 169 12634.80 155.12 55016.22 88888.00 2012-06-17 04:18:29.625 169 12634.88 155.12 55016.22 88888.00 2012-06-17 04:18:29.750 169 12634.85 155.12 55016.22 88888.00 2012-06-17 04:18:29.875 169 12634.83 155.12 55016.22 88888.00 2012-06-17 04:18:30.000 169 12634.88 155.07 55016.20 88888.00 2012-06-17 04:18:30.125 169 12634.90 155.07 55016.20 88888.00 2012-06-17 04:18:30.250 169 12634.88 155.12 55016.20 88888.00 2012-06-17 04:18:30.375 169 12634.83 155.12 55016.18 88888.00 2012-06-17 04:18:30.500 169 12634.80 155.10 55016.12 88888.00 2012-06-17 04:18:30.625 169 12634.80 155.12 55016.15 88888.00 2012-06-17 04:18:30.750 169 12634.77 155.12 55016.15 88888.00 2012-06-17 04:18:30.875 169 12634.83 155.12 55016.15 88888.00 2012-06-17 04:18:31.000 169 12634.85 155.20 55016.12 88888.00 2012-06-17 04:18:31.125 169 12634.85 155.22 55016.10 88888.00 2012-06-17 04:18:31.250 169 12634.90 155.18 55016.07 88888.00 2012-06-17 04:18:31.375 169 12634.88 155.15 55016.07 88888.00 2012-06-17 04:18:31.500 169 12634.83 155.18 55016.07 88888.00 2012-06-17 04:18:31.625 169 12634.90 155.22 55016.07 88888.00 2012-06-17 04:18:31.750 169 12634.92 155.25 55016.05 88888.00 2012-06-17 04:18:31.875 169 12634.92 155.20 55016.03 88888.00 2012-06-17 04:18:32.000 169 12634.98 155.18 55016.00 88888.00 2012-06-17 04:18:32.125 169 12634.95 155.15 55016.00 88888.00 2012-06-17 04:18:32.250 169 12634.98 155.12 55016.00 88888.00 2012-06-17 04:18:32.375 169 12634.98 155.12 55015.97 88888.00 2012-06-17 04:18:32.500 169 12634.90 155.12 55015.97 88888.00 2012-06-17 04:18:32.625 169 12634.85 155.12 55015.95 88888.00 2012-06-17 04:18:32.750 169 12634.88 155.12 55015.95 88888.00 2012-06-17 04:18:32.875 169 12634.88 155.10 55015.95 88888.00 2012-06-17 04:18:33.000 169 12634.90 155.07 55015.93 88888.00 2012-06-17 04:18:33.125 169 12634.90 155.05 55015.93 88888.00 2012-06-17 04:18:33.250 169 12634.80 155.05 55015.97 88888.00 2012-06-17 04:18:33.375 169 12634.80 155.03 55015.93 88888.00 2012-06-17 04:18:33.500 169 12634.77 155.00 55015.90 88888.00 2012-06-17 04:18:33.625 169 12634.77 155.00 55015.93 88888.00 2012-06-17 04:18:33.750 169 12634.83 155.05 55015.90 88888.00 2012-06-17 04:18:33.875 169 12634.85 155.05 55015.93 88888.00 2012-06-17 04:18:34.000 169 12634.85 155.03 55015.88 88888.00 2012-06-17 04:18:34.125 169 12634.80 155.03 55015.90 88888.00 2012-06-17 04:18:34.250 169 12634.70 155.00 55015.88 88888.00 2012-06-17 04:18:34.375 169 12634.75 155.03 55015.85 88888.00 2012-06-17 04:18:34.500 169 12634.80 155.07 55015.88 88888.00 2012-06-17 04:18:34.625 169 12634.75 155.10 55015.82 88888.00 2012-06-17 04:18:34.750 169 12634.77 155.07 55015.82 88888.00 2012-06-17 04:18:34.875 169 12634.83 155.05 55015.80 88888.00 2012-06-17 04:18:35.000 169 12634.80 155.05 55015.80 88888.00 2012-06-17 04:18:35.125 169 12634.75 155.07 55015.80 88888.00 2012-06-17 04:18:35.250 169 12634.75 155.03 55015.78 88888.00 2012-06-17 04:18:35.375 169 12634.83 155.05 55015.72 88888.00 2012-06-17 04:18:35.500 169 12634.80 155.07 55015.75 88888.00 2012-06-17 04:18:35.625 169 12634.85 155.05 55015.72 88888.00 2012-06-17 04:18:35.750 169 12634.85 155.05 55015.70 88888.00 2012-06-17 04:18:35.875 169 12634.85 155.03 55015.70 88888.00 2012-06-17 04:18:36.000 169 12634.83 155.03 55015.68 88888.00 2012-06-17 04:18:36.125 169 12634.85 155.00 55015.68 88888.00 2012-06-17 04:18:36.250 169 12634.83 154.95 55015.68 88888.00 2012-06-17 04:18:36.375 169 12634.90 154.97 55015.62 88888.00 2012-06-17 04:18:36.500 169 12634.90 154.95 55015.65 88888.00 2012-06-17 04:18:36.625 169 12634.92 154.97 55015.65 88888.00 2012-06-17 04:18:36.750 169 12634.98 155.00 55015.65 88888.00 2012-06-17 04:18:36.875 169 12634.98 154.97 55015.65 88888.00 2012-06-17 04:18:37.000 169 12634.95 154.95 55015.60 88888.00 2012-06-17 04:18:37.125 169 12634.98 154.97 55015.62 88888.00 2012-06-17 04:18:37.250 169 12635.00 154.97 55015.65 88888.00 2012-06-17 04:18:37.375 169 12635.02 154.97 55015.57 88888.00 2012-06-17 04:18:37.500 169 12635.05 154.97 55015.57 88888.00 2012-06-17 04:18:37.625 169 12635.02 154.97 55015.55 88888.00 2012-06-17 04:18:37.750 169 12635.02 154.97 55015.55 88888.00 2012-06-17 04:18:37.875 169 12635.00 154.97 55015.53 88888.00 2012-06-17 04:18:38.000 169 12635.02 154.95 55015.53 88888.00 2012-06-17 04:18:38.125 169 12635.10 154.97 55015.53 88888.00 2012-06-17 04:18:38.250 169 12635.05 154.95 55015.53 88888.00 2012-06-17 04:18:38.375 169 12635.02 154.97 55015.53 88888.00 2012-06-17 04:18:38.500 169 12634.95 154.97 55015.50 88888.00 2012-06-17 04:18:38.625 169 12634.90 154.95 55015.45 88888.00 2012-06-17 04:18:38.750 169 12634.95 155.00 55015.47 88888.00 2012-06-17 04:18:38.875 169 12634.98 155.00 55015.47 88888.00 2012-06-17 04:18:39.000 169 12634.95 154.97 55015.47 88888.00 2012-06-17 04:18:39.125 169 12634.88 154.95 55015.45 88888.00 2012-06-17 04:18:39.250 169 12634.77 154.93 55015.45 88888.00 2012-06-17 04:18:39.375 169 12634.80 154.97 55015.45 88888.00 2012-06-17 04:18:39.500 169 12634.77 154.95 55015.45 88888.00 2012-06-17 04:18:39.625 169 12634.80 154.93 55015.45 88888.00 2012-06-17 04:18:39.750 169 12634.85 154.97 55015.45 88888.00 2012-06-17 04:18:39.875 169 12634.85 154.97 55015.45 88888.00 2012-06-17 04:18:40.000 169 12634.83 154.97 55015.43 88888.00 2012-06-17 04:18:40.125 169 12634.80 154.97 55015.45 88888.00 2012-06-17 04:18:40.250 169 12634.80 154.95 55015.45 88888.00 2012-06-17 04:18:40.375 169 12634.85 154.93 55015.38 88888.00 2012-06-17 04:18:40.500 169 12634.83 154.90 55015.38 88888.00 2012-06-17 04:18:40.625 169 12634.88 154.93 55015.35 88888.00 2012-06-17 04:18:40.750 169 12634.88 154.95 55015.38 88888.00 2012-06-17 04:18:40.875 169 12634.85 155.00 55015.35 88888.00 2012-06-17 04:18:41.000 169 12634.80 155.05 55015.35 88888.00 2012-06-17 04:18:41.125 169 12634.85 155.12 55015.35 88888.00 2012-06-17 04:18:41.250 169 12634.92 155.07 55015.32 88888.00 2012-06-17 04:18:41.375 169 12635.00 155.05 55015.32 88888.00 2012-06-17 04:18:41.500 169 12634.92 155.00 55015.32 88888.00 2012-06-17 04:18:41.625 169 12634.88 155.00 55015.28 88888.00 2012-06-17 04:18:41.750 169 12634.98 155.03 55015.28 88888.00 2012-06-17 04:18:41.875 169 12634.95 155.05 55015.30 88888.00 2012-06-17 04:18:42.000 169 12634.85 155.05 55015.28 88888.00 2012-06-17 04:18:42.125 169 12634.77 155.07 55015.28 88888.00 2012-06-17 04:18:42.250 169 12634.73 155.07 55015.25 88888.00 2012-06-17 04:18:42.375 169 12634.70 155.10 55015.25 88888.00 2012-06-17 04:18:42.500 169 12634.73 155.12 55015.25 88888.00 2012-06-17 04:18:42.625 169 12634.77 155.15 55015.25 88888.00 2012-06-17 04:18:42.750 169 12634.80 155.15 55015.25 88888.00 2012-06-17 04:18:42.875 169 12634.70 155.15 55015.25 88888.00 2012-06-17 04:18:43.000 169 12634.60 155.18 55015.22 88888.00 2012-06-17 04:18:43.125 169 12634.65 155.18 55015.22 88888.00 2012-06-17 04:18:43.250 169 12634.65 155.15 55015.20 88888.00 2012-06-17 04:18:43.375 169 12634.65 155.12 55015.18 88888.00 2012-06-17 04:18:43.500 169 12634.60 155.15 55015.18 88888.00 2012-06-17 04:18:43.625 169 12634.52 155.18 55015.22 88888.00 2012-06-17 04:18:43.750 169 12634.50 155.18 55015.22 88888.00 2012-06-17 04:18:43.875 169 12634.52 155.15 55015.20 88888.00 2012-06-17 04:18:44.000 169 12634.52 155.12 55015.18 88888.00 2012-06-17 04:18:44.125 169 12634.50 155.15 55015.20 88888.00 2012-06-17 04:18:44.250 169 12634.52 155.12 55015.20 88888.00 2012-06-17 04:18:44.375 169 12634.58 155.15 55015.18 88888.00 2012-06-17 04:18:44.500 169 12634.50 155.15 55015.18 88888.00 2012-06-17 04:18:44.625 169 12634.45 155.18 55015.20 88888.00 2012-06-17 04:18:44.750 169 12634.38 155.15 55015.18 88888.00 2012-06-17 04:18:44.875 169 12634.42 155.18 55015.18 88888.00 2012-06-17 04:18:45.000 169 12634.42 155.20 55015.15 88888.00 2012-06-17 04:18:45.125 169 12634.42 155.18 55015.12 88888.00 2012-06-17 04:18:45.250 169 12634.40 155.15 55015.12 88888.00 2012-06-17 04:18:45.375 169 12634.42 155.22 55015.12 88888.00 2012-06-17 04:18:45.500 169 12634.40 155.25 55015.12 88888.00 2012-06-17 04:18:45.625 169 12634.42 155.25 55015.07 88888.00 2012-06-17 04:18:45.750 169 12634.45 155.25 55015.10 88888.00 2012-06-17 04:18:45.875 169 12634.48 155.25 55015.10 88888.00 2012-06-17 04:18:46.000 169 12634.48 155.28 55015.10 88888.00 2012-06-17 04:18:46.125 169 12634.48 155.32 55015.10 88888.00 2012-06-17 04:18:46.250 169 12634.42 155.32 55015.10 88888.00 2012-06-17 04:18:46.375 169 12634.45 155.35 55015.10 88888.00 2012-06-17 04:18:46.500 169 12634.42 155.32 55015.07 88888.00 2012-06-17 04:18:46.625 169 12634.38 155.32 55015.07 88888.00 2012-06-17 04:18:46.750 169 12634.33 155.32 55015.07 88888.00 2012-06-17 04:18:46.875 169 12634.25 155.32 55015.05 88888.00 2012-06-17 04:18:47.000 169 12634.23 155.35 55015.03 88888.00 2012-06-17 04:18:47.125 169 12634.23 155.32 55015.03 88888.00 2012-06-17 04:18:47.250 169 12634.25 155.28 55015.03 88888.00 2012-06-17 04:18:47.375 169 12634.23 155.30 55015.00 88888.00 2012-06-17 04:18:47.500 169 12634.23 155.35 55015.00 88888.00 2012-06-17 04:18:47.625 169 12634.15 155.35 55015.00 88888.00 2012-06-17 04:18:47.750 169 12634.15 155.35 55015.00 88888.00 2012-06-17 04:18:47.875 169 12634.17 155.35 55014.97 88888.00 2012-06-17 04:18:48.000 169 12634.17 155.38 55014.97 88888.00 2012-06-17 04:18:48.125 169 12634.15 155.40 55014.97 88888.00 2012-06-17 04:18:48.250 169 12634.08 155.32 55014.97 88888.00 2012-06-17 04:18:48.375 169 12634.12 155.35 55014.95 88888.00 2012-06-17 04:18:48.500 169 12634.08 155.35 55014.97 88888.00 2012-06-17 04:18:48.625 169 12634.05 155.35 55014.97 88888.00 2012-06-17 04:18:48.750 169 12634.08 155.40 55014.97 88888.00 2012-06-17 04:18:48.875 169 12634.05 155.38 55014.95 88888.00 2012-06-17 04:18:49.000 169 12633.95 155.32 55014.90 88888.00 2012-06-17 04:18:49.125 169 12633.90 155.35 55014.90 88888.00 2012-06-17 04:18:49.250 169 12633.88 155.35 55014.93 88888.00 2012-06-17 04:18:49.375 169 12633.90 155.40 55014.95 88888.00 2012-06-17 04:18:49.500 169 12633.88 155.38 55014.90 88888.00 2012-06-17 04:18:49.625 169 12633.88 155.38 55014.88 88888.00 2012-06-17 04:18:49.750 169 12633.90 155.38 55014.90 88888.00 2012-06-17 04:18:49.875 169 12634.00 155.38 55014.93 88888.00 2012-06-17 04:18:50.000 169 12634.00 155.38 55014.90 88888.00 2012-06-17 04:18:50.125 169 12633.92 155.35 55014.88 88888.00 2012-06-17 04:18:50.250 169 12633.85 155.32 55014.88 88888.00 2012-06-17 04:18:50.375 169 12633.83 155.38 55014.85 88888.00 2012-06-17 04:18:50.500 169 12633.83 155.38 55014.85 88888.00 2012-06-17 04:18:50.625 169 12633.88 155.38 55014.82 88888.00 2012-06-17 04:18:50.750 169 12633.88 155.40 55014.85 88888.00 2012-06-17 04:18:50.875 169 12633.92 155.40 55014.85 88888.00 2012-06-17 04:18:51.000 169 12633.90 155.45 55014.82 88888.00 2012-06-17 04:18:51.125 169 12633.92 155.45 55014.82 88888.00 2012-06-17 04:18:51.250 169 12633.83 155.43 55014.80 88888.00 2012-06-17 04:18:51.375 169 12633.73 155.43 55014.80 88888.00 2012-06-17 04:18:51.500 169 12633.70 155.45 55014.78 88888.00 2012-06-17 04:18:51.625 169 12633.75 155.47 55014.78 88888.00 2012-06-17 04:18:51.750 169 12633.77 155.53 55014.75 88888.00 2012-06-17 04:18:51.875 169 12633.80 155.53 55014.75 88888.00 2012-06-17 04:18:52.000 169 12633.73 155.50 55014.72 88888.00 2012-06-17 04:18:52.125 169 12633.67 155.53 55014.72 88888.00 2012-06-17 04:18:52.250 169 12633.65 155.53 55014.72 88888.00 2012-06-17 04:18:52.375 169 12633.67 155.57 55014.75 88888.00 2012-06-17 04:18:52.500 169 12633.73 155.55 55014.72 88888.00 2012-06-17 04:18:52.625 169 12633.73 155.55 55014.70 88888.00 2012-06-17 04:18:52.750 169 12633.67 155.50 55014.70 88888.00 2012-06-17 04:18:52.875 169 12633.62 155.53 55014.72 88888.00 2012-06-17 04:18:53.000 169 12633.60 155.57 55014.75 88888.00 2012-06-17 04:18:53.125 169 12633.55 155.57 55014.72 88888.00 2012-06-17 04:18:53.250 169 12633.52 155.55 55014.70 88888.00 2012-06-17 04:18:53.375 169 12633.58 155.57 55014.70 88888.00 2012-06-17 04:18:53.500 169 12633.58 155.55 55014.72 88888.00 2012-06-17 04:18:53.625 169 12633.50 155.53 55014.68 88888.00 2012-06-17 04:18:53.750 169 12633.42 155.50 55014.65 88888.00 2012-06-17 04:18:53.875 169 12633.45 155.53 55014.68 88888.00 2012-06-17 04:18:54.000 169 12633.48 155.53 55014.65 88888.00 2012-06-17 04:18:54.125 169 12633.50 155.53 55014.65 88888.00 2012-06-17 04:18:54.250 169 12633.48 155.55 55014.65 88888.00 2012-06-17 04:18:54.375 169 12633.50 155.53 55014.65 88888.00 2012-06-17 04:18:54.500 169 12633.52 155.50 55014.70 88888.00 2012-06-17 04:18:54.625 169 12633.52 155.50 55014.70 88888.00 2012-06-17 04:18:54.750 169 12633.55 155.53 55014.65 88888.00 2012-06-17 04:18:54.875 169 12633.58 155.57 55014.60 88888.00 2012-06-17 04:18:55.000 169 12633.55 155.55 55014.55 88888.00 2012-06-17 04:18:55.125 169 12633.58 155.53 55014.55 88888.00 2012-06-17 04:18:55.250 169 12633.62 155.53 55014.57 88888.00 2012-06-17 04:18:55.375 169 12633.67 155.57 55014.57 88888.00 2012-06-17 04:18:55.500 169 12633.65 155.57 55014.55 88888.00 2012-06-17 04:18:55.625 169 12633.60 155.57 55014.55 88888.00 2012-06-17 04:18:55.750 169 12633.58 155.57 55014.53 88888.00 2012-06-17 04:18:55.875 169 12633.58 155.57 55014.50 88888.00 2012-06-17 04:18:56.000 169 12633.55 155.57 55014.50 88888.00 2012-06-17 04:18:56.125 169 12633.55 155.57 55014.50 88888.00 2012-06-17 04:18:56.250 169 12633.50 155.62 55014.53 88888.00 2012-06-17 04:18:56.375 169 12633.50 155.62 55014.50 88888.00 2012-06-17 04:18:56.500 169 12633.55 155.57 55014.50 88888.00 2012-06-17 04:18:56.625 169 12633.52 155.57 55014.50 88888.00 2012-06-17 04:18:56.750 169 12633.42 155.55 55014.47 88888.00 2012-06-17 04:18:56.875 169 12633.45 155.55 55014.50 88888.00 2012-06-17 04:18:57.000 169 12633.45 155.55 55014.47 88888.00 2012-06-17 04:18:57.125 169 12633.48 155.53 55014.45 88888.00 2012-06-17 04:18:57.250 169 12633.40 155.53 55014.47 88888.00 2012-06-17 04:18:57.375 169 12633.35 155.53 55014.47 88888.00 2012-06-17 04:18:57.500 169 12633.35 155.55 55014.45 88888.00 2012-06-17 04:18:57.625 169 12633.38 155.50 55014.45 88888.00 2012-06-17 04:18:57.750 169 12633.40 155.53 55014.43 88888.00 2012-06-17 04:18:57.875 169 12633.38 155.60 55014.45 88888.00 2012-06-17 04:18:58.000 169 12633.40 155.60 55014.45 88888.00 2012-06-17 04:18:58.125 169 12633.42 155.60 55014.43 88888.00 2012-06-17 04:18:58.250 169 12633.38 155.60 55014.45 88888.00 2012-06-17 04:18:58.375 169 12633.42 155.60 55014.43 88888.00 2012-06-17 04:18:58.500 169 12633.45 155.62 55014.43 88888.00 2012-06-17 04:18:58.625 169 12633.40 155.60 55014.40 88888.00 2012-06-17 04:18:58.750 169 12633.40 155.60 55014.38 88888.00 2012-06-17 04:18:58.875 169 12633.42 155.60 55014.38 88888.00 2012-06-17 04:18:59.000 169 12633.42 155.60 55014.38 88888.00 2012-06-17 04:18:59.125 169 12633.38 155.62 55014.38 88888.00 2012-06-17 04:18:59.250 169 12633.30 155.60 55014.38 88888.00 2012-06-17 04:18:59.375 169 12633.35 155.60 55014.35 88888.00 2012-06-17 04:18:59.500 169 12633.42 155.60 55014.38 88888.00 2012-06-17 04:18:59.625 169 12633.42 155.62 55014.35 88888.00 2012-06-17 04:18:59.750 169 12633.38 155.57 55014.35 88888.00 2012-06-17 04:18:59.875 169 12633.40 155.57 55014.30 88888.00 2012-06-17 04:19:00.000 169 12633.40 155.55 55014.28 88888.00 2012-06-17 04:19:00.125 169 12633.33 155.55 55014.32 88888.00 2012-06-17 04:19:00.250 169 12633.33 155.53 55014.30 88888.00 2012-06-17 04:19:00.375 169 12633.33 155.53 55014.28 88888.00 2012-06-17 04:19:00.500 169 12633.27 155.50 55014.28 88888.00 2012-06-17 04:19:00.625 169 12633.20 155.47 55014.28 88888.00 2012-06-17 04:19:00.750 169 12633.25 155.47 55014.25 88888.00 2012-06-17 04:19:00.875 169 12633.30 155.47 55014.22 88888.00 2012-06-17 04:19:01.000 169 12633.27 155.45 55014.20 88888.00 2012-06-17 04:19:01.125 169 12633.23 155.47 55014.22 88888.00 2012-06-17 04:19:01.250 169 12633.30 155.43 55014.18 88888.00 2012-06-17 04:19:01.375 169 12633.33 155.47 55014.20 88888.00 2012-06-17 04:19:01.500 169 12633.23 155.50 55014.20 88888.00 2012-06-17 04:19:01.625 169 12633.25 155.53 55014.20 88888.00 2012-06-17 04:19:01.750 169 12633.23 155.50 55014.15 88888.00 2012-06-17 04:19:01.875 169 12633.17 155.53 55014.20 88888.00 2012-06-17 04:19:02.000 169 12633.17 155.53 55014.18 88888.00 2012-06-17 04:19:02.125 169 12633.25 155.55 55014.15 88888.00 2012-06-17 04:19:02.250 169 12633.25 155.57 55014.18 88888.00 2012-06-17 04:19:02.375 169 12633.27 155.60 55014.20 88888.00 2012-06-17 04:19:02.500 169 12633.25 155.60 55014.18 88888.00 2012-06-17 04:19:02.625 169 12633.30 155.62 55014.18 88888.00 2012-06-17 04:19:02.750 169 12633.27 155.65 55014.15 88888.00 2012-06-17 04:19:02.875 169 12633.17 155.62 55014.10 88888.00 2012-06-17 04:19:03.000 169 12633.23 155.57 55014.10 88888.00 2012-06-17 04:19:03.125 169 12633.30 155.57 55014.07 88888.00 2012-06-17 04:19:03.250 169 12633.30 155.60 55014.07 88888.00 2012-06-17 04:19:03.375 169 12633.27 155.62 55014.07 88888.00 2012-06-17 04:19:03.500 169 12633.27 155.60 55014.05 88888.00 2012-06-17 04:19:03.625 169 12633.25 155.57 55014.07 88888.00 2012-06-17 04:19:03.750 169 12633.23 155.60 55014.07 88888.00 2012-06-17 04:19:03.875 169 12633.23 155.60 55014.07 88888.00 2012-06-17 04:19:04.000 169 12633.23 155.57 55014.03 88888.00 2012-06-17 04:19:04.125 169 12633.25 155.60 55014.03 88888.00 2012-06-17 04:19:04.250 169 12633.23 155.60 55014.00 88888.00 2012-06-17 04:19:04.375 169 12633.27 155.55 55013.97 88888.00 2012-06-17 04:19:04.500 169 12633.27 155.55 55013.97 88888.00 2012-06-17 04:19:04.625 169 12633.25 155.53 55014.05 88888.00 2012-06-17 04:19:04.750 169 12633.23 155.53 55014.07 88888.00 2012-06-17 04:19:04.875 169 12633.33 155.55 55014.00 88888.00 2012-06-17 04:19:05.000 169 12633.38 155.50 55013.93 88888.00 2012-06-17 04:19:05.125 169 12633.38 155.47 55013.93 88888.00 2012-06-17 04:19:05.250 169 12633.35 155.47 55013.95 88888.00 2012-06-17 04:19:05.375 169 12633.33 155.47 55013.90 88888.00 2012-06-17 04:19:05.500 169 12633.30 155.47 55013.90 88888.00 2012-06-17 04:19:05.625 169 12633.35 155.50 55013.93 88888.00 2012-06-17 04:19:05.750 169 12633.38 155.50 55013.93 88888.00 2012-06-17 04:19:05.875 169 12633.40 155.47 55013.93 88888.00 2012-06-17 04:19:06.000 169 12633.40 155.45 55013.90 88888.00 2012-06-17 04:19:06.125 169 12633.35 155.45 55013.90 88888.00 2012-06-17 04:19:06.250 169 12633.25 155.40 55013.90 88888.00 2012-06-17 04:19:06.375 169 12633.23 155.43 55013.93 88888.00 2012-06-17 04:19:06.500 169 12633.25 155.45 55013.90 88888.00 2012-06-17 04:19:06.625 169 12633.25 155.43 55013.88 88888.00 2012-06-17 04:19:06.750 169 12633.30 155.45 55013.88 88888.00 2012-06-17 04:19:06.875 169 12633.35 155.43 55013.88 88888.00 2012-06-17 04:19:07.000 169 12633.33 155.45 55013.80 88888.00 2012-06-17 04:19:07.125 169 12633.35 155.45 55013.82 88888.00 2012-06-17 04:19:07.250 169 12633.40 155.43 55013.85 88888.00 2012-06-17 04:19:07.375 169 12633.48 155.43 55013.88 88888.00 2012-06-17 04:19:07.500 169 12633.45 155.38 55013.82 88888.00 2012-06-17 04:19:07.625 169 12633.40 155.32 55013.82 88888.00 2012-06-17 04:19:07.750 169 12633.35 155.40 55013.78 88888.00 2012-06-17 04:19:07.875 169 12633.30 155.45 55013.80 88888.00 2012-06-17 04:19:08.000 169 12633.38 155.43 55013.78 88888.00 2012-06-17 04:19:08.125 169 12633.40 155.38 55013.75 88888.00 2012-06-17 04:19:08.250 169 12633.38 155.35 55013.72 88888.00 2012-06-17 04:19:08.375 169 12633.40 155.40 55013.72 88888.00 2012-06-17 04:19:08.500 169 12633.38 155.40 55013.72 88888.00 2012-06-17 04:19:08.625 169 12633.35 155.40 55013.70 88888.00 2012-06-17 04:19:08.750 169 12633.33 155.35 55013.70 88888.00 2012-06-17 04:19:08.875 169 12633.27 155.35 55013.72 88888.00 2012-06-17 04:19:09.000 169 12633.33 155.35 55013.72 88888.00 2012-06-17 04:19:09.125 169 12633.27 155.35 55013.75 88888.00 2012-06-17 04:19:09.250 169 12633.27 155.32 55013.72 88888.00 2012-06-17 04:19:09.375 169 12633.33 155.35 55013.68 88888.00 2012-06-17 04:19:09.500 169 12633.33 155.32 55013.70 88888.00 2012-06-17 04:19:09.625 169 12633.27 155.30 55013.68 88888.00 2012-06-17 04:19:09.750 169 12633.25 155.30 55013.68 88888.00 2012-06-17 04:19:09.875 169 12633.25 155.32 55013.68 88888.00 2012-06-17 04:19:10.000 169 12633.33 155.30 55013.65 88888.00 2012-06-17 04:19:10.125 169 12633.40 155.30 55013.62 88888.00 2012-06-17 04:19:10.250 169 12633.42 155.32 55013.68 88888.00 2012-06-17 04:19:10.375 169 12633.52 155.30 55013.68 88888.00 2012-06-17 04:19:10.500 169 12633.50 155.30 55013.68 88888.00 2012-06-17 04:19:10.625 169 12633.40 155.30 55013.62 88888.00 2012-06-17 04:19:10.750 169 12633.33 155.30 55013.62 88888.00 2012-06-17 04:19:10.875 169 12633.38 155.30 55013.62 88888.00 2012-06-17 04:19:11.000 169 12633.45 155.28 55013.57 88888.00 2012-06-17 04:19:11.125 169 12633.50 155.30 55013.60 88888.00 2012-06-17 04:19:11.250 169 12633.45 155.28 55013.60 88888.00 2012-06-17 04:19:11.375 169 12633.42 155.30 55013.57 88888.00 2012-06-17 04:19:11.500 169 12633.42 155.25 55013.57 88888.00 2012-06-17 04:19:11.625 169 12633.48 155.25 55013.55 88888.00 2012-06-17 04:19:11.750 169 12633.45 155.22 55013.55 88888.00 2012-06-17 04:19:11.875 169 12633.45 155.25 55013.57 88888.00 2012-06-17 04:19:12.000 169 12633.45 155.25 55013.55 88888.00 2012-06-17 04:19:12.125 169 12633.48 155.25 55013.53 88888.00 2012-06-17 04:19:12.250 169 12633.50 155.22 55013.53 88888.00 2012-06-17 04:19:12.375 169 12633.52 155.18 55013.50 88888.00 2012-06-17 04:19:12.500 169 12633.55 155.18 55013.50 88888.00 2012-06-17 04:19:12.625 169 12633.52 155.18 55013.50 88888.00 2012-06-17 04:19:12.750 169 12633.50 155.15 55013.53 88888.00 2012-06-17 04:19:12.875 169 12633.50 155.18 55013.50 88888.00 2012-06-17 04:19:13.000 169 12633.55 155.18 55013.50 88888.00 2012-06-17 04:19:13.125 169 12633.52 155.18 55013.50 88888.00 2012-06-17 04:19:13.250 169 12633.52 155.20 55013.47 88888.00 2012-06-17 04:19:13.375 169 12633.52 155.22 55013.50 88888.00 2012-06-17 04:19:13.500 169 12633.55 155.25 55013.50 88888.00 2012-06-17 04:19:13.625 169 12633.58 155.20 55013.50 88888.00 2012-06-17 04:19:13.750 169 12633.55 155.15 55013.47 88888.00 2012-06-17 04:19:13.875 169 12633.52 155.15 55013.45 88888.00 2012-06-17 04:19:14.000 169 12633.55 155.18 55013.43 88888.00 2012-06-17 04:19:14.125 169 12633.58 155.12 55013.38 88888.00 2012-06-17 04:19:14.250 169 12633.58 155.12 55013.40 88888.00 2012-06-17 04:19:14.375 169 12633.55 155.15 55013.38 88888.00 2012-06-17 04:19:14.500 169 12633.55 155.12 55013.38 88888.00 2012-06-17 04:19:14.625 169 12633.55 155.15 55013.47 88888.00 2012-06-17 04:19:14.750 169 12633.55 155.18 55013.47 88888.00 2012-06-17 04:19:14.875 169 12633.52 155.15 55013.40 88888.00 2012-06-17 04:19:15.000 169 12633.52 155.15 55013.38 88888.00 2012-06-17 04:19:15.125 169 12633.55 155.15 55013.35 88888.00 2012-06-17 04:19:15.250 169 12633.55 155.12 55013.38 88888.00 2012-06-17 04:19:15.375 169 12633.55 155.18 55013.35 88888.00 2012-06-17 04:19:15.500 169 12633.55 155.18 55013.32 88888.00 2012-06-17 04:19:15.625 169 12633.52 155.12 55013.30 88888.00 2012-06-17 04:19:15.750 169 12633.60 155.15 55013.32 88888.00 2012-06-17 04:19:15.875 169 12633.70 155.18 55013.35 88888.00 2012-06-17 04:19:16.000 169 12633.73 155.15 55013.28 88888.00 2012-06-17 04:19:16.125 169 12633.67 155.10 55013.28 88888.00 2012-06-17 04:19:16.250 169 12633.67 155.07 55013.30 88888.00 2012-06-17 04:19:16.375 169 12633.70 155.10 55013.28 88888.00 2012-06-17 04:19:16.500 169 12633.73 155.15 55013.25 88888.00 2012-06-17 04:19:16.625 169 12633.77 155.15 55013.25 88888.00 2012-06-17 04:19:16.750 169 12633.80 155.18 55013.28 88888.00 2012-06-17 04:19:16.875 169 12633.88 155.15 55013.28 88888.00 2012-06-17 04:19:17.000 169 12633.85 155.12 55013.28 88888.00 2012-06-17 04:19:17.125 169 12633.83 155.12 55013.25 88888.00 2012-06-17 04:19:17.250 169 12633.83 155.10 55013.25 88888.00 2012-06-17 04:19:17.375 169 12633.83 155.12 55013.22 88888.00 2012-06-17 04:19:17.500 169 12633.75 155.15 55013.22 88888.00 2012-06-17 04:19:17.625 169 12633.73 155.10 55013.20 88888.00 2012-06-17 04:19:17.750 169 12633.77 155.10 55013.18 88888.00 2012-06-17 04:19:17.875 169 12633.75 155.07 55013.18 88888.00 2012-06-17 04:19:18.000 169 12633.85 155.07 55013.18 88888.00 2012-06-17 04:19:18.125 169 12633.85 155.03 55013.15 88888.00 2012-06-17 04:19:18.250 169 12633.85 155.05 55013.15 88888.00 2012-06-17 04:19:18.375 169 12633.83 155.07 55013.18 88888.00 2012-06-17 04:19:18.500 169 12633.77 155.05 55013.15 88888.00 2012-06-17 04:19:18.625 169 12633.80 155.03 55013.12 88888.00 2012-06-17 04:19:18.750 169 12633.83 155.03 55013.12 88888.00 2012-06-17 04:19:18.875 169 12633.83 155.03 55013.15 88888.00 2012-06-17 04:19:19.000 169 12633.80 155.00 55013.10 88888.00 2012-06-17 04:19:19.125 169 12633.85 155.03 55013.10 88888.00 2012-06-17 04:19:19.250 169 12633.88 155.03 55013.10 88888.00 2012-06-17 04:19:19.375 169 12633.92 155.03 55013.10 88888.00 2012-06-17 04:19:19.500 169 12633.98 155.03 55013.07 88888.00 2012-06-17 04:19:19.625 169 12634.00 155.07 55013.10 88888.00 2012-06-17 04:19:19.750 169 12634.00 155.07 55013.10 88888.00 2012-06-17 04:19:19.875 169 12634.05 155.10 55013.05 88888.00 2012-06-17 04:19:20.000 169 12633.98 155.10 55013.00 88888.00 2012-06-17 04:19:20.125 169 12633.92 155.07 55013.00 88888.00 2012-06-17 04:19:20.250 169 12634.05 155.07 55013.03 88888.00 2012-06-17 04:19:20.375 169 12634.20 155.12 55013.00 88888.00 2012-06-17 04:19:20.500 169 12634.17 155.15 55013.00 88888.00 2012-06-17 04:19:20.625 169 12634.08 155.15 55013.03 88888.00 2012-06-17 04:19:20.750 169 12634.02 155.15 55013.03 88888.00 2012-06-17 04:19:20.875 169 12634.05 155.10 55012.97 88888.00 2012-06-17 04:19:21.000 169 12634.05 155.12 55012.97 88888.00 2012-06-17 04:19:21.125 169 12634.05 155.12 55013.00 88888.00 2012-06-17 04:19:21.250 169 12634.05 155.05 55012.97 88888.00 2012-06-17 04:19:21.375 169 12634.02 155.07 55013.00 88888.00 2012-06-17 04:19:21.500 169 12633.98 155.07 55012.97 88888.00 2012-06-17 04:19:21.625 169 12634.02 155.07 55012.95 88888.00 2012-06-17 04:19:21.750 169 12634.05 155.03 55012.93 88888.00 2012-06-17 04:19:21.875 169 12634.05 155.00 55012.93 88888.00 2012-06-17 04:19:22.000 169 12634.08 155.00 55012.90 88888.00 2012-06-17 04:19:22.125 169 12634.12 155.00 55012.90 88888.00 2012-06-17 04:19:22.250 169 12634.20 155.00 55012.93 88888.00 2012-06-17 04:19:22.375 169 12634.25 154.95 55012.85 88888.00 2012-06-17 04:19:22.500 169 12634.20 154.95 55012.82 88888.00 2012-06-17 04:19:22.625 169 12634.25 154.95 55012.82 88888.00 2012-06-17 04:19:22.750 169 12634.30 154.97 55012.82 88888.00 2012-06-17 04:19:22.875 169 12634.30 154.97 55012.85 88888.00 2012-06-17 04:19:23.000 169 12634.33 154.97 55012.85 88888.00 2012-06-17 04:19:23.125 169 12634.38 154.97 55012.88 88888.00 2012-06-17 04:19:23.250 169 12634.30 154.95 55012.88 88888.00 2012-06-17 04:19:23.375 169 12634.35 154.95 55012.88 88888.00 2012-06-17 04:19:23.500 169 12634.35 154.97 55012.85 88888.00 2012-06-17 04:19:23.625 169 12634.30 154.97 55012.82 88888.00 2012-06-17 04:19:23.750 169 12634.27 154.97 55012.85 88888.00 2012-06-17 04:19:23.875 169 12634.30 154.95 55012.85 88888.00 2012-06-17 04:19:24.000 169 12634.30 154.90 55012.80 88888.00 2012-06-17 04:19:24.125 169 12634.25 154.93 55012.82 88888.00 2012-06-17 04:19:24.250 169 12634.23 154.90 55012.82 88888.00 2012-06-17 04:19:24.375 169 12634.27 154.90 55012.80 88888.00 2012-06-17 04:19:24.500 169 12634.30 154.85 55012.78 88888.00 2012-06-17 04:19:24.625 169 12634.30 154.80 55012.75 88888.00 2012-06-17 04:19:24.750 169 12634.30 154.80 55012.75 88888.00 2012-06-17 04:19:24.875 169 12634.38 154.85 55012.75 88888.00 2012-06-17 04:19:25.000 169 12634.38 154.85 55012.78 88888.00 2012-06-17 04:19:25.125 169 12634.35 154.85 55012.75 88888.00 2012-06-17 04:19:25.250 169 12634.38 154.85 55012.75 88888.00 2012-06-17 04:19:25.375 169 12634.48 154.85 55012.75 88888.00 2012-06-17 04:19:25.500 169 12634.58 154.80 55012.72 88888.00 2012-06-17 04:19:25.625 169 12634.55 154.82 55012.70 88888.00 2012-06-17 04:19:25.750 169 12634.52 154.80 55012.70 88888.00 2012-06-17 04:19:25.875 169 12634.55 154.80 55012.72 88888.00 2012-06-17 04:19:26.000 169 12634.52 154.75 55012.72 88888.00 2012-06-17 04:19:26.125 169 12634.52 154.78 55012.75 88888.00 2012-06-17 04:19:26.250 169 12634.45 154.75 55012.72 88888.00 2012-06-17 04:19:26.375 169 12634.48 154.78 55012.72 88888.00 2012-06-17 04:19:26.500 169 12634.48 154.75 55012.72 88888.00 2012-06-17 04:19:26.625 169 12634.52 154.75 55012.70 88888.00 2012-06-17 04:19:26.750 169 12634.52 154.72 55012.70 88888.00 2012-06-17 04:19:26.875 169 12634.55 154.72 55012.72 88888.00 2012-06-17 04:19:27.000 169 12634.60 154.70 55012.70 88888.00 2012-06-17 04:19:27.125 169 12634.58 154.68 55012.68 88888.00 2012-06-17 04:19:27.250 169 12634.55 154.65 55012.70 88888.00 2012-06-17 04:19:27.375 169 12634.60 154.65 55012.68 88888.00 2012-06-17 04:19:27.500 169 12634.62 154.68 55012.68 88888.00 2012-06-17 04:19:27.625 169 12634.62 154.65 55012.62 88888.00 2012-06-17 04:19:27.750 169 12634.67 154.68 55012.62 88888.00 2012-06-17 04:19:27.875 169 12634.65 154.70 55012.62 88888.00 2012-06-17 04:19:28.000 169 12634.58 154.65 55012.62 88888.00 2012-06-17 04:19:28.125 169 12634.55 154.62 55012.57 88888.00 2012-06-17 04:19:28.250 169 12634.55 154.60 55012.62 88888.00 2012-06-17 04:19:28.375 169 12634.58 154.62 55012.62 88888.00 2012-06-17 04:19:28.500 169 12634.58 154.68 55012.60 88888.00 2012-06-17 04:19:28.625 169 12634.62 154.65 55012.60 88888.00 2012-06-17 04:19:28.750 169 12634.70 154.68 55012.60 88888.00 2012-06-17 04:19:28.875 169 12634.77 154.68 55012.60 88888.00 2012-06-17 04:19:29.000 169 12634.77 154.70 55012.57 88888.00 2012-06-17 04:19:29.125 169 12634.75 154.68 55012.55 88888.00 2012-06-17 04:19:29.250 169 12634.70 154.65 55012.57 88888.00 2012-06-17 04:19:29.375 169 12634.75 154.72 55012.57 88888.00 2012-06-17 04:19:29.500 169 12634.80 154.70 55012.55 88888.00 2012-06-17 04:19:29.625 169 12634.80 154.65 55012.55 88888.00 2012-06-17 04:19:29.750 169 12634.80 154.60 55012.55 88888.00 2012-06-17 04:19:29.875 169 12634.77 154.60 55012.55 88888.00 2012-06-17 04:19:30.000 169 12634.75 154.62 55012.47 88888.00 2012-06-17 04:19:30.125 169 12634.73 154.57 55012.47 88888.00 2012-06-17 04:19:30.250 169 12634.75 154.57 55012.53 88888.00 2012-06-17 04:19:30.375 169 12634.73 154.60 55012.50 88888.00 2012-06-17 04:19:30.500 169 12634.70 154.60 55012.53 88888.00 2012-06-17 04:19:30.625 169 12634.73 154.60 55012.53 88888.00 2012-06-17 04:19:30.750 169 12634.75 154.57 55012.53 88888.00 2012-06-17 04:19:30.875 169 12634.67 154.53 55012.53 88888.00 2012-06-17 04:19:31.000 169 12634.67 154.53 55012.50 88888.00 2012-06-17 04:19:31.125 169 12634.70 154.53 55012.50 88888.00 2012-06-17 04:19:31.250 169 12634.75 154.53 55012.50 88888.00 2012-06-17 04:19:31.375 169 12634.85 154.55 55012.47 88888.00 2012-06-17 04:19:31.500 169 12634.83 154.55 55012.47 88888.00 2012-06-17 04:19:31.625 169 12634.80 154.53 55012.45 88888.00 2012-06-17 04:19:31.750 169 12634.88 154.50 55012.40 88888.00 2012-06-17 04:19:31.875 169 12634.85 154.53 55012.45 88888.00 2012-06-17 04:19:32.000 169 12634.88 154.55 55012.45 88888.00 2012-06-17 04:19:32.125 169 12634.90 154.55 55012.45 88888.00 2012-06-17 04:19:32.250 169 12634.90 154.55 55012.43 88888.00 2012-06-17 04:19:32.375 169 12634.90 154.53 55012.45 88888.00 2012-06-17 04:19:32.500 169 12634.90 154.55 55012.45 88888.00 2012-06-17 04:19:32.625 169 12634.92 154.55 55012.45 88888.00 2012-06-17 04:19:32.750 169 12634.98 154.55 55012.43 88888.00 2012-06-17 04:19:32.875 169 12635.00 154.53 55012.43 88888.00 2012-06-17 04:19:33.000 169 12634.92 154.50 55012.40 88888.00 2012-06-17 04:19:33.125 169 12634.92 154.55 55012.45 88888.00 2012-06-17 04:19:33.250 169 12634.95 154.53 55012.45 88888.00 2012-06-17 04:19:33.375 169 12634.92 154.50 55012.43 88888.00 2012-06-17 04:19:33.500 169 12634.92 154.45 55012.43 88888.00 2012-06-17 04:19:33.625 169 12634.92 154.45 55012.43 88888.00 2012-06-17 04:19:33.750 169 12634.90 154.40 55012.43 88888.00 2012-06-17 04:19:33.875 169 12634.92 154.40 55012.40 88888.00 2012-06-17 04:19:34.000 169 12634.90 154.43 55012.43 88888.00 2012-06-17 04:19:34.125 169 12634.85 154.45 55012.45 88888.00 2012-06-17 04:19:34.250 169 12634.90 154.43 55012.43 88888.00 2012-06-17 04:19:34.375 169 12634.98 154.43 55012.43 88888.00 2012-06-17 04:19:34.500 169 12634.98 154.43 55012.43 88888.00 2012-06-17 04:19:34.625 169 12634.98 154.40 55012.40 88888.00 2012-06-17 04:19:34.750 169 12634.95 154.40 55012.38 88888.00 2012-06-17 04:19:34.875 169 12635.00 154.38 55012.38 88888.00 2012-06-17 04:19:35.000 169 12635.00 154.35 55012.35 88888.00 2012-06-17 04:19:35.125 169 12634.98 154.35 55012.38 88888.00 2012-06-17 04:19:35.250 169 12635.00 154.32 55012.38 88888.00 2012-06-17 04:19:35.375 169 12635.00 154.35 55012.32 88888.00 2012-06-17 04:19:35.500 169 12635.02 154.40 55012.35 88888.00 2012-06-17 04:19:35.625 169 12635.08 154.40 55012.35 88888.00 2012-06-17 04:19:35.750 169 12635.02 154.38 55012.32 88888.00 2012-06-17 04:19:35.875 169 12634.98 154.35 55012.35 88888.00 2012-06-17 04:19:36.000 169 12635.00 154.35 55012.35 88888.00 2012-06-17 04:19:36.125 169 12635.08 154.32 55012.32 88888.00 2012-06-17 04:19:36.250 169 12635.05 154.30 55012.35 88888.00 2012-06-17 04:19:36.375 169 12635.12 154.25 55012.35 88888.00 2012-06-17 04:19:36.500 169 12635.12 154.25 55012.32 88888.00 2012-06-17 04:19:36.625 169 12635.10 154.22 55012.35 88888.00 2012-06-17 04:19:36.750 169 12635.15 154.22 55012.32 88888.00 2012-06-17 04:19:36.875 169 12635.23 154.22 55012.30 88888.00 2012-06-17 04:19:37.000 169 12635.25 154.22 55012.30 88888.00 2012-06-17 04:19:37.125 169 12635.20 154.22 55012.30 88888.00 2012-06-17 04:19:37.250 169 12635.12 154.28 55012.28 88888.00 2012-06-17 04:19:37.375 169 12635.12 154.22 55012.25 88888.00 2012-06-17 04:19:37.500 169 12635.15 154.22 55012.28 88888.00 2012-06-17 04:19:37.625 169 12635.27 154.28 55012.28 88888.00 2012-06-17 04:19:37.750 169 12635.35 154.25 55012.28 88888.00 2012-06-17 04:19:37.875 169 12635.27 154.25 55012.28 88888.00 2012-06-17 04:19:38.000 169 12635.23 154.28 55012.25 88888.00 2012-06-17 04:19:38.125 169 12635.27 154.30 55012.25 88888.00 2012-06-17 04:19:38.250 169 12635.25 154.22 55012.25 88888.00 2012-06-17 04:19:38.375 169 12635.23 154.18 55012.25 88888.00 2012-06-17 04:19:38.500 169 12635.20 154.20 55012.25 88888.00 2012-06-17 04:19:38.625 169 12635.23 154.20 55012.25 88888.00 2012-06-17 04:19:38.750 169 12635.20 154.18 55012.25 88888.00 2012-06-17 04:19:38.875 169 12635.20 154.18 55012.25 88888.00 2012-06-17 04:19:39.000 169 12635.25 154.15 55012.22 88888.00 2012-06-17 04:19:39.125 169 12635.27 154.12 55012.25 88888.00 2012-06-17 04:19:39.250 169 12635.30 154.12 55012.25 88888.00 2012-06-17 04:19:39.375 169 12635.33 154.10 55012.22 88888.00 2012-06-17 04:19:39.500 169 12635.40 154.10 55012.22 88888.00 2012-06-17 04:19:39.625 169 12635.48 154.12 55012.22 88888.00 2012-06-17 04:19:39.750 169 12635.55 154.10 55012.22 88888.00 2012-06-17 04:19:39.875 169 12635.52 154.07 55012.22 88888.00 2012-06-17 04:19:40.000 169 12635.45 154.07 55012.22 88888.00 2012-06-17 04:19:40.125 169 12635.55 154.07 55012.22 88888.00 2012-06-17 04:19:40.250 169 12635.62 154.05 55012.22 88888.00 2012-06-17 04:19:40.375 169 12635.60 154.05 55012.20 88888.00 2012-06-17 04:19:40.500 169 12635.55 154.05 55012.20 88888.00 2012-06-17 04:19:40.625 169 12635.65 154.03 55012.18 88888.00 2012-06-17 04:19:40.750 169 12635.75 154.03 55012.15 88888.00 2012-06-17 04:19:40.875 169 12635.75 154.03 55012.15 88888.00 2012-06-17 04:19:41.000 169 12635.75 154.03 55012.12 88888.00 2012-06-17 04:19:41.125 169 12635.85 154.05 55012.15 88888.00 2012-06-17 04:19:41.250 169 12635.88 154.05 55012.10 88888.00 2012-06-17 04:19:41.375 169 12635.90 154.12 55012.12 88888.00 2012-06-17 04:19:41.500 169 12635.90 154.10 55012.12 88888.00 2012-06-17 04:19:41.625 169 12635.95 154.10 55012.15 88888.00 2012-06-17 04:19:41.750 169 12636.05 154.12 55012.10 88888.00 2012-06-17 04:19:41.875 169 12636.05 154.12 55012.12 88888.00 2012-06-17 04:19:42.000 169 12636.05 154.07 55012.10 88888.00 2012-06-17 04:19:42.125 169 12636.00 154.07 55012.10 88888.00 2012-06-17 04:19:42.250 169 12635.95 154.07 55012.10 88888.00 2012-06-17 04:19:42.375 169 12635.98 154.10 55012.12 88888.00 2012-06-17 04:19:42.500 169 12635.98 154.10 55012.12 88888.00 2012-06-17 04:19:42.625 169 12636.00 154.07 55012.12 88888.00 2012-06-17 04:19:42.750 169 12636.02 154.05 55012.10 88888.00 2012-06-17 04:19:42.875 169 12636.05 154.03 55012.07 88888.00 2012-06-17 04:19:43.000 169 12636.08 154.00 55012.07 88888.00 2012-06-17 04:19:43.125 169 12636.08 154.03 55012.07 88888.00 2012-06-17 04:19:43.250 169 12636.08 154.03 55012.05 88888.00 2012-06-17 04:19:43.375 169 12636.08 154.00 55012.05 88888.00 2012-06-17 04:19:43.500 169 12636.05 154.00 55012.03 88888.00 2012-06-17 04:19:43.625 169 12636.02 154.00 55012.05 88888.00 2012-06-17 04:19:43.750 169 12636.08 154.03 55012.07 88888.00 2012-06-17 04:19:43.875 169 12636.12 154.07 55012.05 88888.00 2012-06-17 04:19:44.000 169 12636.15 154.05 55012.03 88888.00 2012-06-17 04:19:44.125 169 12636.20 154.03 55012.03 88888.00 2012-06-17 04:19:44.250 169 12636.23 154.00 55012.05 88888.00 2012-06-17 04:19:44.375 169 12636.25 154.00 55012.05 88888.00 2012-06-17 04:19:44.500 169 12636.30 154.00 55012.03 88888.00 2012-06-17 04:19:44.625 169 12636.33 154.05 55012.05 88888.00 2012-06-17 04:19:44.750 169 12636.33 154.00 55012.05 88888.00 2012-06-17 04:19:44.875 169 12636.30 154.00 55012.03 88888.00 2012-06-17 04:19:45.000 169 12636.30 154.00 55012.00 88888.00 2012-06-17 04:19:45.125 169 12636.33 154.00 55012.00 88888.00 2012-06-17 04:19:45.250 169 12636.33 154.00 55012.03 88888.00 2012-06-17 04:19:45.375 169 12636.38 154.00 55012.03 88888.00 2012-06-17 04:19:45.500 169 12636.40 153.97 55012.00 88888.00 2012-06-17 04:19:45.625 169 12636.50 153.97 55012.00 88888.00 2012-06-17 04:19:45.750 169 12636.48 154.00 55012.00 88888.00 2012-06-17 04:19:45.875 169 12636.45 154.00 55012.03 88888.00 2012-06-17 04:19:46.000 169 12636.52 154.00 55012.00 88888.00 2012-06-17 04:19:46.125 169 12636.50 154.00 55011.97 88888.00 2012-06-17 04:19:46.250 169 12636.52 153.97 55011.97 88888.00 2012-06-17 04:19:46.375 169 12636.58 154.00 55011.97 88888.00 2012-06-17 04:19:46.500 169 12636.60 154.00 55011.97 88888.00 2012-06-17 04:19:46.625 169 12636.60 153.95 55011.95 88888.00 2012-06-17 04:19:46.750 169 12636.70 153.93 55011.95 88888.00 2012-06-17 04:19:46.875 169 12636.73 153.93 55011.95 88888.00 2012-06-17 04:19:47.000 169 12636.70 153.90 55011.93 88888.00 2012-06-17 04:19:47.125 169 12636.77 153.95 55011.97 88888.00 2012-06-17 04:19:47.250 169 12636.77 153.95 55011.97 88888.00 2012-06-17 04:19:47.375 169 12636.77 153.93 55011.97 88888.00 2012-06-17 04:19:47.500 169 12636.77 153.93 55011.95 88888.00 2012-06-17 04:19:47.625 169 12636.83 153.93 55011.95 88888.00 2012-06-17 04:19:47.750 169 12636.88 153.95 55011.93 88888.00 2012-06-17 04:19:47.875 169 12636.90 153.93 55011.90 88888.00 2012-06-17 04:19:48.000 169 12636.88 153.93 55011.93 88888.00 2012-06-17 04:19:48.125 169 12636.88 153.90 55011.93 88888.00 2012-06-17 04:19:48.250 169 12636.88 153.88 55011.93 88888.00 2012-06-17 04:19:48.375 169 12636.92 153.88 55011.93 88888.00 2012-06-17 04:19:48.500 169 12636.95 153.88 55011.90 88888.00 2012-06-17 04:19:48.625 169 12636.98 153.88 55011.90 88888.00 2012-06-17 04:19:48.750 169 12637.02 153.88 55011.90 88888.00 2012-06-17 04:19:48.875 169 12637.10 153.88 55011.88 88888.00 2012-06-17 04:19:49.000 169 12637.12 153.82 55011.88 88888.00 2012-06-17 04:19:49.125 169 12637.10 153.90 55011.90 88888.00 2012-06-17 04:19:49.250 169 12637.12 153.90 55011.90 88888.00 2012-06-17 04:19:49.375 169 12637.15 153.88 55011.85 88888.00 2012-06-17 04:19:49.500 169 12637.17 153.82 55011.85 88888.00 2012-06-17 04:19:49.625 169 12637.25 153.80 55011.85 88888.00 2012-06-17 04:19:49.750 169 12637.30 153.88 55011.88 88888.00 2012-06-17 04:19:49.875 169 12637.27 153.88 55011.85 88888.00 2012-06-17 04:19:50.000 169 12637.30 153.88 55011.85 88888.00 2012-06-17 04:19:50.125 169 12637.33 153.85 55011.82 88888.00 2012-06-17 04:19:50.250 169 12637.33 153.82 55011.82 88888.00 2012-06-17 04:19:50.375 169 12637.40 153.85 55011.82 88888.00 2012-06-17 04:19:50.500 169 12637.48 153.90 55011.85 88888.00 2012-06-17 04:19:50.625 169 12637.45 153.85 55011.82 88888.00 2012-06-17 04:19:50.750 169 12637.42 153.85 55011.80 88888.00 2012-06-17 04:19:50.875 169 12637.48 153.85 55011.82 88888.00 2012-06-17 04:19:51.000 169 12637.50 153.82 55011.80 88888.00 2012-06-17 04:19:51.125 169 12637.52 153.85 55011.82 88888.00 2012-06-17 04:19:51.250 169 12637.52 153.85 55011.82 88888.00 2012-06-17 04:19:51.375 169 12637.60 153.85 55011.82 88888.00 2012-06-17 04:19:51.500 169 12637.60 153.85 55011.82 88888.00 2012-06-17 04:19:51.625 169 12637.62 153.80 55011.82 88888.00 2012-06-17 04:19:51.750 169 12637.62 153.78 55011.80 88888.00 2012-06-17 04:19:51.875 169 12637.62 153.78 55011.78 88888.00 2012-06-17 04:19:52.000 169 12637.58 153.75 55011.78 88888.00 2012-06-17 04:19:52.125 169 12637.65 153.70 55011.78 88888.00 2012-06-17 04:19:52.250 169 12637.70 153.70 55011.80 88888.00 2012-06-17 04:19:52.375 169 12637.80 153.72 55011.78 88888.00 2012-06-17 04:19:52.500 169 12637.77 153.72 55011.78 88888.00 2012-06-17 04:19:52.625 169 12637.77 153.72 55011.78 88888.00 2012-06-17 04:19:52.750 169 12637.88 153.75 55011.78 88888.00 2012-06-17 04:19:52.875 169 12637.90 153.72 55011.80 88888.00 2012-06-17 04:19:53.000 169 12637.92 153.70 55011.78 88888.00 2012-06-17 04:19:53.125 169 12637.88 153.68 55011.78 88888.00 2012-06-17 04:19:53.250 169 12637.92 153.70 55011.75 88888.00 2012-06-17 04:19:53.375 169 12638.02 153.70 55011.78 88888.00 2012-06-17 04:19:53.500 169 12638.10 153.72 55011.75 88888.00 2012-06-17 04:19:53.625 169 12638.10 153.70 55011.72 88888.00 2012-06-17 04:19:53.750 169 12638.10 153.68 55011.75 88888.00 2012-06-17 04:19:53.875 169 12638.10 153.65 55011.75 88888.00 2012-06-17 04:19:54.000 169 12638.17 153.68 55011.75 88888.00 2012-06-17 04:19:54.125 169 12638.20 153.68 55011.75 88888.00 2012-06-17 04:19:54.250 169 12638.15 153.62 55011.75 88888.00 2012-06-17 04:19:54.375 169 12638.12 153.62 55011.75 88888.00 2012-06-17 04:19:54.500 169 12638.17 153.62 55011.75 88888.00 2012-06-17 04:19:54.625 169 12638.25 153.65 55011.75 88888.00 2012-06-17 04:19:54.750 169 12638.38 153.62 55011.75 88888.00 2012-06-17 04:19:54.875 169 12638.38 153.60 55011.72 88888.00 2012-06-17 04:19:55.000 169 12638.35 153.57 55011.72 88888.00 2012-06-17 04:19:55.125 169 12638.35 153.60 55011.72 88888.00 2012-06-17 04:19:55.250 169 12638.33 153.57 55011.70 88888.00 2012-06-17 04:19:55.375 169 12638.38 153.57 55011.68 88888.00 2012-06-17 04:19:55.500 169 12638.40 153.57 55011.68 88888.00 2012-06-17 04:19:55.625 169 12638.45 153.57 55011.70 88888.00 2012-06-17 04:19:55.750 169 12638.52 153.57 55011.70 88888.00 2012-06-17 04:19:55.875 169 12638.60 153.57 55011.70 88888.00 2012-06-17 04:19:56.000 169 12638.62 153.57 55011.68 88888.00 2012-06-17 04:19:56.125 169 12638.65 153.55 55011.70 88888.00 2012-06-17 04:19:56.250 169 12638.70 153.53 55011.68 88888.00 2012-06-17 04:19:56.375 169 12638.75 153.53 55011.68 88888.00 2012-06-17 04:19:56.500 169 12638.73 153.53 55011.65 88888.00 2012-06-17 04:19:56.625 169 12638.77 153.47 55011.65 88888.00 2012-06-17 04:19:56.750 169 12638.83 153.45 55011.65 88888.00 2012-06-17 04:19:56.875 169 12638.85 153.45 55011.65 88888.00 2012-06-17 04:19:57.000 169 12638.88 153.45 55011.62 88888.00 2012-06-17 04:19:57.125 169 12638.90 153.40 55011.60 88888.00 2012-06-17 04:19:57.250 169 12638.90 153.38 55011.65 88888.00 2012-06-17 04:19:57.375 169 12638.92 153.38 55011.65 88888.00 2012-06-17 04:19:57.500 169 12639.02 153.40 55011.65 88888.00 2012-06-17 04:19:57.625 169 12639.10 153.38 55011.65 88888.00 2012-06-17 04:19:57.750 169 12639.08 153.38 55011.65 88888.00 2012-06-17 04:19:57.875 169 12639.12 153.40 55011.65 88888.00 2012-06-17 04:19:58.000 169 12639.12 153.43 55011.65 88888.00 2012-06-17 04:19:58.125 169 12639.20 153.35 55011.65 88888.00 2012-06-17 04:19:58.250 169 12639.15 153.28 55011.62 88888.00 2012-06-17 04:19:58.375 169 12639.17 153.28 55011.60 88888.00 2012-06-17 04:19:58.500 169 12639.20 153.35 55011.62 88888.00 2012-06-17 04:19:58.625 169 12639.23 153.38 55011.62 88888.00 2012-06-17 04:19:58.750 169 12639.23 153.35 55011.62 88888.00 2012-06-17 04:19:58.875 169 12639.25 153.32 55011.62 88888.00 2012-06-17 04:19:59.000 169 12639.30 153.35 55011.65 88888.00 2012-06-17 04:19:59.125 169 12639.27 153.32 55011.65 88888.00 2012-06-17 04:19:59.250 169 12639.27 153.28 55011.62 88888.00 2012-06-17 04:19:59.375 169 12639.38 153.32 55011.62 88888.00 2012-06-17 04:19:59.500 169 12639.45 153.28 55011.65 88888.00 2012-06-17 04:19:59.625 169 12639.50 153.28 55011.65 88888.00 2012-06-17 04:19:59.750 169 12639.48 153.28 55011.65 88888.00 2012-06-17 04:19:59.875 169 12639.48 153.28 55011.65 88888.00 2012-06-17 04:20:00.000 169 12639.52 153.20 55011.60 88888.00 2012-06-17 04:20:00.125 169 12639.58 153.20 55011.60 88888.00 2012-06-17 04:20:00.250 169 12639.60 153.12 55011.62 88888.00 2012-06-17 04:20:00.375 169 12639.62 153.15 55011.62 88888.00 2012-06-17 04:20:00.500 169 12639.65 153.12 55011.62 88888.00 2012-06-17 04:20:00.625 169 12639.73 153.12 55011.62 88888.00 2012-06-17 04:20:00.750 169 12639.77 153.15 55011.62 88888.00 2012-06-17 04:20:00.875 169 12639.75 153.15 55011.65 88888.00 2012-06-17 04:20:01.000 169 12639.77 153.10 55011.65 88888.00 2012-06-17 04:20:01.125 169 12639.80 153.12 55011.65 88888.00 2012-06-17 04:20:01.250 169 12639.75 153.10 55011.62 88888.00 2012-06-17 04:20:01.375 169 12639.83 153.07 55011.62 88888.00 2012-06-17 04:20:01.500 169 12639.80 153.10 55011.65 88888.00 2012-06-17 04:20:01.625 169 12639.83 153.00 55011.62 88888.00 2012-06-17 04:20:01.750 169 12639.85 153.00 55011.62 88888.00 2012-06-17 04:20:01.875 169 12639.88 153.00 55011.62 88888.00 2012-06-17 04:20:02.000 169 12639.90 153.03 55011.62 88888.00 2012-06-17 04:20:02.125 169 12640.00 153.00 55011.62 88888.00 2012-06-17 04:20:02.250 169 12640.00 152.95 55011.60 88888.00 2012-06-17 04:20:02.375 169 12639.98 152.93 55011.60 88888.00 2012-06-17 04:20:02.500 169 12640.02 152.95 55011.57 88888.00 2012-06-17 04:20:02.625 169 12640.08 152.93 55011.60 88888.00 2012-06-17 04:20:02.750 169 12640.12 152.95 55011.65 88888.00 2012-06-17 04:20:02.875 169 12640.17 152.95 55011.65 88888.00 2012-06-17 04:20:03.000 169 12640.17 152.93 55011.60 88888.00 2012-06-17 04:20:03.125 169 12640.23 152.88 55011.62 88888.00 2012-06-17 04:20:03.250 169 12640.23 152.88 55011.60 88888.00 2012-06-17 04:20:03.375 169 12640.33 152.85 55011.60 88888.00 2012-06-17 04:20:03.500 169 12640.38 152.85 55011.65 88888.00 2012-06-17 04:20:03.625 169 12640.33 152.85 55011.65 88888.00 2012-06-17 04:20:03.750 169 12640.35 152.82 55011.60 88888.00 2012-06-17 04:20:03.875 169 12640.40 152.78 55011.57 88888.00 2012-06-17 04:20:04.000 169 12640.45 152.80 55011.60 88888.00 2012-06-17 04:20:04.125 169 12640.45 152.82 55011.65 88888.00 2012-06-17 04:20:04.250 169 12640.40 152.78 55011.62 88888.00 2012-06-17 04:20:04.375 169 12640.40 152.78 55011.62 88888.00 2012-06-17 04:20:04.500 169 12640.48 152.75 55011.57 88888.00 2012-06-17 04:20:04.625 169 12640.55 152.78 55011.60 88888.00 2012-06-17 04:20:04.750 169 12640.60 152.78 55011.60 88888.00 2012-06-17 04:20:04.875 169 12640.60 152.72 55011.60 88888.00 2012-06-17 04:20:05.000 169 12640.62 152.72 55011.57 88888.00 2012-06-17 04:20:05.125 169 12640.62 152.72 55011.62 88888.00 2012-06-17 04:20:05.250 169 12640.62 152.68 55011.62 88888.00 2012-06-17 04:20:05.375 169 12640.73 152.62 55011.57 88888.00 2012-06-17 04:20:05.500 169 12640.83 152.68 55011.60 88888.00 2012-06-17 04:20:05.625 169 12640.85 152.72 55011.62 88888.00 2012-06-17 04:20:05.750 169 12640.85 152.70 55011.60 88888.00 2012-06-17 04:20:05.875 169 12640.83 152.65 55011.57 88888.00 2012-06-17 04:20:06.000 169 12640.88 152.62 55011.62 88888.00 2012-06-17 04:20:06.125 169 12640.88 152.62 55011.65 88888.00 2012-06-17 04:20:06.250 169 12640.88 152.60 55011.65 88888.00 2012-06-17 04:20:06.375 169 12640.90 152.60 55011.65 88888.00 2012-06-17 04:20:06.500 169 12640.90 152.55 55011.62 88888.00 2012-06-17 04:20:06.625 169 12640.90 152.57 55011.62 88888.00 2012-06-17 04:20:06.750 169 12640.92 152.57 55011.62 88888.00 2012-06-17 04:20:06.875 169 12640.92 152.53 55011.62 88888.00 2012-06-17 04:20:07.000 169 12640.98 152.53 55011.60 88888.00 2012-06-17 04:20:07.125 169 12640.95 152.53 55011.62 88888.00 2012-06-17 04:20:07.250 169 12641.00 152.53 55011.62 88888.00 2012-06-17 04:20:07.375 169 12641.02 152.50 55011.62 88888.00 2012-06-17 04:20:07.500 169 12641.10 152.47 55011.62 88888.00 2012-06-17 04:20:07.625 169 12641.05 152.43 55011.60 88888.00 2012-06-17 04:20:07.750 169 12641.08 152.40 55011.60 88888.00 2012-06-17 04:20:07.875 169 12641.12 152.38 55011.60 88888.00 2012-06-17 04:20:08.000 169 12641.15 152.35 55011.60 88888.00 2012-06-17 04:20:08.125 169 12641.15 152.38 55011.62 88888.00 2012-06-17 04:20:08.250 169 12641.12 152.38 55011.62 88888.00 2012-06-17 04:20:08.375 169 12641.25 152.38 55011.62 88888.00 2012-06-17 04:20:08.500 169 12641.27 152.35 55011.62 88888.00 2012-06-17 04:20:08.625 169 12641.30 152.35 55011.62 88888.00 2012-06-17 04:20:08.750 169 12641.30 152.35 55011.62 88888.00 2012-06-17 04:20:08.875 169 12641.33 152.32 55011.65 88888.00 2012-06-17 04:20:09.000 169 12641.35 152.32 55011.65 88888.00 2012-06-17 04:20:09.125 169 12641.38 152.30 55011.68 88888.00 2012-06-17 04:20:09.250 169 12641.42 152.30 55011.68 88888.00 2012-06-17 04:20:09.375 169 12641.48 152.28 55011.68 88888.00 2012-06-17 04:20:09.500 169 12641.45 152.22 55011.62 88888.00 2012-06-17 04:20:09.625 169 12641.52 152.22 55011.62 88888.00 2012-06-17 04:20:09.750 169 12641.52 152.28 55011.68 88888.00 2012-06-17 04:20:09.875 169 12641.52 152.25 55011.68 88888.00 2012-06-17 04:20:10.000 169 12641.52 152.20 55011.68 88888.00 2012-06-17 04:20:10.125 169 12641.52 152.18 55011.62 88888.00 2012-06-17 04:20:10.250 169 12641.62 152.15 55011.65 88888.00 2012-06-17 04:20:10.375 169 12641.65 152.12 55011.65 88888.00 2012-06-17 04:20:10.500 169 12641.70 152.15 55011.68 88888.00 2012-06-17 04:20:10.625 169 12641.75 152.12 55011.68 88888.00 2012-06-17 04:20:10.750 169 12641.77 152.10 55011.65 88888.00 2012-06-17 04:20:10.875 169 12641.73 152.10 55011.68 88888.00 2012-06-17 04:20:11.000 169 12641.75 152.10 55011.65 88888.00 2012-06-17 04:20:11.125 169 12641.73 152.10 55011.68 88888.00 2012-06-17 04:20:11.250 169 12641.70 152.05 55011.65 88888.00 2012-06-17 04:20:11.375 169 12641.70 152.00 55011.62 88888.00 2012-06-17 04:20:11.500 169 12641.73 152.03 55011.68 88888.00 2012-06-17 04:20:11.625 169 12641.75 152.05 55011.70 88888.00 2012-06-17 04:20:11.750 169 12641.77 152.05 55011.68 88888.00 2012-06-17 04:20:11.875 169 12641.85 152.03 55011.68 88888.00 2012-06-17 04:20:12.000 169 12641.95 152.00 55011.68 88888.00 2012-06-17 04:20:12.125 169 12642.00 151.97 55011.68 88888.00 2012-06-17 04:20:12.250 169 12641.95 151.95 55011.70 88888.00 2012-06-17 04:20:12.375 169 12641.92 151.95 55011.68 88888.00 2012-06-17 04:20:12.500 169 12641.95 151.90 55011.68 88888.00 2012-06-17 04:20:12.625 169 12642.02 151.90 55011.68 88888.00 2012-06-17 04:20:12.750 169 12642.00 151.90 55011.68 88888.00 2012-06-17 04:20:12.875 169 12642.02 151.85 55011.68 88888.00 2012-06-17 04:20:13.000 169 12642.17 151.85 55011.70 88888.00 2012-06-17 04:20:13.125 169 12642.23 151.85 55011.72 88888.00 2012-06-17 04:20:13.250 169 12642.20 151.88 55011.72 88888.00 2012-06-17 04:20:13.375 169 12642.25 151.88 55011.72 88888.00 2012-06-17 04:20:13.500 169 12642.23 151.85 55011.70 88888.00 2012-06-17 04:20:13.625 169 12642.25 151.80 55011.70 88888.00 2012-06-17 04:20:13.750 169 12642.33 151.78 55011.72 88888.00 2012-06-17 04:20:13.875 169 12642.35 151.78 55011.70 88888.00 2012-06-17 04:20:14.000 169 12642.40 151.78 55011.70 88888.00 2012-06-17 04:20:14.125 169 12642.40 151.72 55011.70 88888.00 2012-06-17 04:20:14.250 169 12642.40 151.70 55011.75 88888.00 2012-06-17 04:20:14.375 169 12642.40 151.68 55011.75 88888.00 2012-06-17 04:20:14.500 169 12642.35 151.65 55011.75 88888.00 2012-06-17 04:20:14.625 169 12642.33 151.62 55011.75 88888.00 2012-06-17 04:20:14.750 169 12642.38 151.62 55011.75 88888.00 2012-06-17 04:20:14.875 169 12642.48 151.62 55011.75 88888.00 2012-06-17 04:20:15.000 169 12642.50 151.57 55011.72 88888.00 2012-06-17 04:20:15.125 169 12642.48 151.53 55011.75 88888.00 2012-06-17 04:20:15.250 169 12642.45 151.55 55011.75 88888.00 2012-06-17 04:20:15.375 169 12642.42 151.50 55011.72 88888.00 2012-06-17 04:20:15.500 169 12642.48 151.47 55011.72 88888.00 2012-06-17 04:20:15.625 169 12642.52 151.47 55011.75 88888.00 2012-06-17 04:20:15.750 169 12642.60 151.47 55011.75 88888.00 2012-06-17 04:20:15.875 169 12642.65 151.43 55011.75 88888.00 2012-06-17 04:20:16.000 169 12642.67 151.40 55011.75 88888.00 2012-06-17 04:20:16.125 169 12642.73 151.40 55011.75 88888.00 2012-06-17 04:20:16.250 169 12642.73 151.35 55011.75 88888.00 2012-06-17 04:20:16.375 169 12642.83 151.32 55011.75 88888.00 2012-06-17 04:20:16.500 169 12642.88 151.35 55011.78 88888.00 2012-06-17 04:20:16.625 169 12642.92 151.35 55011.80 88888.00 2012-06-17 04:20:16.750 169 12642.90 151.30 55011.80 88888.00 2012-06-17 04:20:16.875 169 12642.85 151.28 55011.78 88888.00 2012-06-17 04:20:17.000 169 12642.88 151.25 55011.75 88888.00 2012-06-17 04:20:17.125 169 12642.98 151.28 55011.78 88888.00 2012-06-17 04:20:17.250 169 12643.00 151.25 55011.78 88888.00 2012-06-17 04:20:17.375 169 12643.08 151.25 55011.78 88888.00 2012-06-17 04:20:17.500 169 12643.02 151.22 55011.78 88888.00 2012-06-17 04:20:17.625 169 12643.00 151.18 55011.78 88888.00 2012-06-17 04:20:17.750 169 12643.02 151.12 55011.78 88888.00 2012-06-17 04:20:17.875 169 12643.05 151.15 55011.80 88888.00 2012-06-17 04:20:18.000 169 12643.10 151.15 55011.82 88888.00 2012-06-17 04:20:18.125 169 12643.17 151.15 55011.80 88888.00 2012-06-17 04:20:18.250 169 12643.20 151.07 55011.80 88888.00 2012-06-17 04:20:18.375 169 12643.17 151.03 55011.80 88888.00 2012-06-17 04:20:18.500 169 12643.17 151.03 55011.82 88888.00 2012-06-17 04:20:18.625 169 12643.15 151.03 55011.82 88888.00 2012-06-17 04:20:18.750 169 12643.23 151.03 55011.82 88888.00 2012-06-17 04:20:18.875 169 12643.27 151.00 55011.82 88888.00 2012-06-17 04:20:19.000 169 12643.25 150.97 55011.80 88888.00 2012-06-17 04:20:19.125 169 12643.25 150.90 55011.82 88888.00 2012-06-17 04:20:19.250 169 12643.35 150.90 55011.85 88888.00 2012-06-17 04:20:19.375 169 12643.40 150.90 55011.85 88888.00 2012-06-17 04:20:19.500 169 12643.38 150.85 55011.82 88888.00 2012-06-17 04:20:19.625 169 12643.33 150.82 55011.85 88888.00 2012-06-17 04:20:19.750 169 12643.38 150.80 55011.85 88888.00 2012-06-17 04:20:19.875 169 12643.40 150.78 55011.85 88888.00 2012-06-17 04:20:20.000 169 12643.50 150.75 55011.82 88888.00 2012-06-17 04:20:20.125 169 12643.50 150.70 55011.82 88888.00 2012-06-17 04:20:20.250 169 12643.50 150.65 55011.82 88888.00 2012-06-17 04:20:20.375 169 12643.52 150.65 55011.88 88888.00 2012-06-17 04:20:20.500 169 12643.55 150.65 55011.88 88888.00 2012-06-17 04:20:20.625 169 12643.58 150.60 55011.85 88888.00 2012-06-17 04:20:20.750 169 12643.55 150.55 55011.85 88888.00 2012-06-17 04:20:20.875 169 12643.55 150.55 55011.88 88888.00 2012-06-17 04:20:21.000 169 12643.62 150.53 55011.85 88888.00 2012-06-17 04:20:21.125 169 12643.65 150.53 55011.88 88888.00 2012-06-17 04:20:21.250 169 12643.65 150.50 55011.88 88888.00 2012-06-17 04:20:21.375 169 12643.70 150.47 55011.90 88888.00 2012-06-17 04:20:21.500 169 12643.75 150.45 55011.88 88888.00 2012-06-17 04:20:21.625 169 12643.75 150.45 55011.90 88888.00 2012-06-17 04:20:21.750 169 12643.80 150.40 55011.88 88888.00 2012-06-17 04:20:21.875 169 12643.88 150.43 55011.88 88888.00 2012-06-17 04:20:22.000 169 12643.92 150.38 55011.88 88888.00 2012-06-17 04:20:22.125 169 12643.90 150.35 55011.90 88888.00 2012-06-17 04:20:22.250 169 12643.85 150.32 55011.88 88888.00 2012-06-17 04:20:22.375 169 12643.88 150.30 55011.88 88888.00 2012-06-17 04:20:22.500 169 12643.95 150.28 55011.88 88888.00 2012-06-17 04:20:22.625 169 12643.98 150.28 55011.90 88888.00 2012-06-17 04:20:22.750 169 12643.95 150.28 55011.90 88888.00 2012-06-17 04:20:22.875 169 12643.98 150.25 55011.90 88888.00 2012-06-17 04:20:23.000 169 12643.98 150.25 55011.90 88888.00 2012-06-17 04:20:23.125 169 12644.00 150.22 55011.93 88888.00 2012-06-17 04:20:23.250 169 12644.00 150.20 55011.93 88888.00 2012-06-17 04:20:23.375 169 12643.98 150.18 55011.93 88888.00 2012-06-17 04:20:23.500 169 12643.98 150.15 55011.95 88888.00 2012-06-17 04:20:23.625 169 12644.02 150.12 55011.95 88888.00 2012-06-17 04:20:23.750 169 12644.00 150.15 55011.97 88888.00 2012-06-17 04:20:23.875 169 12644.00 150.07 55011.97 88888.00 2012-06-17 04:20:24.000 169 12644.05 150.05 55011.95 88888.00 2012-06-17 04:20:24.125 169 12644.05 150.00 55011.95 88888.00 2012-06-17 04:20:24.250 169 12644.10 149.97 55011.97 88888.00 2012-06-17 04:20:24.375 169 12644.15 150.00 55012.00 88888.00 2012-06-17 04:20:24.500 169 12644.20 149.95 55012.00 88888.00 2012-06-17 04:20:24.625 169 12644.23 149.93 55012.00 88888.00 2012-06-17 04:20:24.750 169 12644.17 149.93 55012.00 88888.00 2012-06-17 04:20:24.875 169 12644.20 149.85 55011.97 88888.00 2012-06-17 04:20:25.000 169 12644.25 149.85 55011.97 88888.00 2012-06-17 04:20:25.125 169 12644.30 149.85 55012.00 88888.00 2012-06-17 04:20:25.250 169 12644.27 149.80 55012.00 88888.00 2012-06-17 04:20:25.375 169 12644.33 149.78 55012.00 88888.00 2012-06-17 04:20:25.500 169 12644.38 149.75 55012.00 88888.00 2012-06-17 04:20:25.625 169 12644.40 149.70 55012.00 88888.00 2012-06-17 04:20:25.750 169 12644.45 149.68 55012.00 88888.00 2012-06-17 04:20:25.875 169 12644.50 149.68 55012.03 88888.00 2012-06-17 04:20:26.000 169 12644.45 149.62 55012.03 88888.00 2012-06-17 04:20:26.125 169 12644.40 149.57 55012.03 88888.00 2012-06-17 04:20:26.250 169 12644.40 149.57 55012.05 88888.00 2012-06-17 04:20:26.375 169 12644.50 149.57 55012.03 88888.00 2012-06-17 04:20:26.500 169 12644.52 149.57 55012.05 88888.00 2012-06-17 04:20:26.625 169 12644.55 149.57 55012.05 88888.00 2012-06-17 04:20:26.750 169 12644.50 149.55 55012.05 88888.00 2012-06-17 04:20:26.875 169 12644.45 149.55 55012.07 88888.00 2012-06-17 04:20:27.000 169 12644.42 149.47 55012.07 88888.00 2012-06-17 04:20:27.125 169 12644.45 149.43 55012.07 88888.00 2012-06-17 04:20:27.250 169 12644.48 149.43 55012.10 88888.00 2012-06-17 04:20:27.375 169 12644.55 149.40 55012.07 88888.00 2012-06-17 04:20:27.500 169 12644.62 149.43 55012.10 88888.00 2012-06-17 04:20:27.625 169 12644.62 149.38 55012.10 88888.00 2012-06-17 04:20:27.750 169 12644.65 149.35 55012.07 88888.00 2012-06-17 04:20:27.875 169 12644.67 149.32 55012.05 88888.00 2012-06-17 04:20:28.000 169 12644.70 149.35 55012.07 88888.00 2012-06-17 04:20:28.125 169 12644.65 149.32 55012.12 88888.00 2012-06-17 04:20:28.250 169 12644.67 149.25 55012.15 88888.00 2012-06-17 04:20:28.375 169 12644.67 149.22 55012.12 88888.00 2012-06-17 04:20:28.500 169 12644.65 149.18 55012.10 88888.00 2012-06-17 04:20:28.625 169 12644.62 149.15 55012.10 88888.00 2012-06-17 04:20:28.750 169 12644.62 149.12 55012.15 88888.00 2012-06-17 04:20:28.875 169 12644.73 149.12 55012.15 88888.00 2012-06-17 04:20:29.000 169 12644.77 149.10 55012.18 88888.00 2012-06-17 04:20:29.125 169 12644.80 149.10 55012.20 88888.00 2012-06-17 04:20:29.250 169 12644.80 149.03 55012.18 88888.00 2012-06-17 04:20:29.375 169 12644.80 148.97 55012.18 88888.00 2012-06-17 04:20:29.500 169 12644.80 148.95 55012.20 88888.00 2012-06-17 04:20:29.625 169 12644.85 148.95 55012.22 88888.00 2012-06-17 04:20:29.750 169 12644.85 148.90 55012.18 88888.00 2012-06-17 04:20:29.875 169 12644.85 148.85 55012.22 88888.00 2012-06-17 04:20:30.000 169 12644.85 148.82 55012.22 88888.00 2012-06-17 04:20:30.125 169 12644.85 148.80 55012.25 88888.00 2012-06-17 04:20:30.250 169 12644.85 148.72 55012.22 88888.00 2012-06-17 04:20:30.375 169 12644.90 148.72 55012.22 88888.00 2012-06-17 04:20:30.500 169 12644.90 148.70 55012.22 88888.00 2012-06-17 04:20:30.625 169 12644.92 148.72 55012.28 88888.00 2012-06-17 04:20:30.750 169 12644.90 148.70 55012.25 88888.00 2012-06-17 04:20:30.875 169 12644.88 148.68 55012.22 88888.00 2012-06-17 04:20:31.000 169 12644.90 148.62 55012.20 88888.00 2012-06-17 04:20:31.125 169 12644.90 148.57 55012.22 88888.00 2012-06-17 04:20:31.250 169 12644.90 148.55 55012.25 88888.00 2012-06-17 04:20:31.375 169 12645.02 148.53 55012.25 88888.00 2012-06-17 04:20:31.500 169 12645.05 148.50 55012.25 88888.00 2012-06-17 04:20:31.625 169 12645.05 148.47 55012.28 88888.00 2012-06-17 04:20:31.750 169 12645.08 148.45 55012.30 88888.00 2012-06-17 04:20:31.875 169 12645.02 148.43 55012.28 88888.00 2012-06-17 04:20:32.000 169 12644.98 148.38 55012.25 88888.00 2012-06-17 04:20:32.125 169 12645.05 148.35 55012.28 88888.00 2012-06-17 04:20:32.250 169 12645.08 148.32 55012.32 88888.00 2012-06-17 04:20:32.375 169 12645.05 148.32 55012.35 88888.00 2012-06-17 04:20:32.500 169 12645.05 148.35 55012.35 88888.00 2012-06-17 04:20:32.625 169 12645.10 148.30 55012.38 88888.00 2012-06-17 04:20:32.750 169 12645.12 148.28 55012.38 88888.00 2012-06-17 04:20:32.875 169 12645.17 148.20 55012.35 88888.00 2012-06-17 04:20:33.000 169 12645.17 148.12 55012.32 88888.00 2012-06-17 04:20:33.125 169 12645.20 148.12 55012.40 88888.00 2012-06-17 04:20:33.250 169 12645.17 148.15 55012.43 88888.00 2012-06-17 04:20:33.375 169 12645.25 148.15 55012.43 88888.00 2012-06-17 04:20:33.500 169 12645.30 148.12 55012.40 88888.00 2012-06-17 04:20:33.625 169 12645.27 148.07 55012.43 88888.00 2012-06-17 04:20:33.750 169 12645.30 148.05 55012.45 88888.00 2012-06-17 04:20:33.875 169 12645.33 148.00 55012.45 88888.00 2012-06-17 04:20:34.000 169 12645.33 148.00 55012.43 88888.00 2012-06-17 04:20:34.125 169 12645.30 148.00 55012.45 88888.00 2012-06-17 04:20:34.250 169 12645.35 147.95 55012.43 88888.00 2012-06-17 04:20:34.375 169 12645.40 147.93 55012.45 88888.00 2012-06-17 04:20:34.500 169 12645.38 147.93 55012.47 88888.00 2012-06-17 04:20:34.625 169 12645.38 147.95 55012.50 88888.00 2012-06-17 04:20:34.750 169 12645.38 147.93 55012.47 88888.00 2012-06-17 04:20:34.875 169 12645.40 147.90 55012.50 88888.00 2012-06-17 04:20:35.000 169 12645.48 147.85 55012.47 88888.00 2012-06-17 04:20:35.125 169 12645.48 147.78 55012.47 88888.00 2012-06-17 04:20:35.250 169 12645.45 147.78 55012.50 88888.00 2012-06-17 04:20:35.375 169 12645.50 147.78 55012.53 88888.00 2012-06-17 04:20:35.500 169 12645.50 147.75 55012.53 88888.00 2012-06-17 04:20:35.625 169 12645.48 147.70 55012.53 88888.00 2012-06-17 04:20:35.750 169 12645.50 147.70 55012.53 88888.00 2012-06-17 04:20:35.875 169 12645.45 147.65 55012.53 88888.00 2012-06-17 04:20:36.000 169 12645.48 147.62 55012.50 88888.00 2012-06-17 04:20:36.125 169 12645.48 147.62 55012.50 88888.00 2012-06-17 04:20:36.250 169 12645.42 147.60 55012.57 88888.00 2012-06-17 04:20:36.375 169 12645.42 147.57 55012.57 88888.00 2012-06-17 04:20:36.500 169 12645.48 147.53 55012.60 88888.00 2012-06-17 04:20:36.625 169 12645.52 147.55 55012.57 88888.00 2012-06-17 04:20:36.750 169 12645.55 147.50 55012.57 88888.00 2012-06-17 04:20:36.875 169 12645.52 147.47 55012.57 88888.00 2012-06-17 04:20:37.000 169 12645.58 147.43 55012.57 88888.00 2012-06-17 04:20:37.125 169 12645.62 147.43 55012.62 88888.00 2012-06-17 04:20:37.250 169 12645.62 147.40 55012.65 88888.00 2012-06-17 04:20:37.375 169 12645.67 147.38 55012.68 88888.00 2012-06-17 04:20:37.500 169 12645.67 147.35 55012.62 88888.00 2012-06-17 04:20:37.625 169 12645.70 147.32 55012.62 88888.00 2012-06-17 04:20:37.750 169 12645.75 147.30 55012.62 88888.00 2012-06-17 04:20:37.875 169 12645.77 147.30 55012.62 88888.00 2012-06-17 04:20:38.000 169 12645.80 147.28 55012.62 88888.00 2012-06-17 04:20:38.125 169 12645.77 147.25 55012.62 88888.00 2012-06-17 04:20:38.250 169 12645.77 147.20 55012.65 88888.00 2012-06-17 04:20:38.375 169 12645.77 147.20 55012.68 88888.00 2012-06-17 04:20:38.500 169 12645.80 147.20 55012.70 88888.00 2012-06-17 04:20:38.625 169 12645.83 147.20 55012.70 88888.00 2012-06-17 04:20:38.750 169 12645.77 147.18 55012.70 88888.00 2012-06-17 04:20:38.875 169 12645.80 147.12 55012.70 88888.00 2012-06-17 04:20:39.000 169 12645.92 147.07 55012.70 88888.00 2012-06-17 04:20:39.125 169 12645.95 147.05 55012.70 88888.00 2012-06-17 04:20:39.250 169 12645.88 147.07 55012.75 88888.00 2012-06-17 04:20:39.375 169 12645.95 147.03 55012.70 88888.00 2012-06-17 04:20:39.500 169 12645.98 147.03 55012.72 88888.00 2012-06-17 04:20:39.625 169 12645.98 147.03 55012.75 88888.00 2012-06-17 04:20:39.750 169 12645.98 147.00 55012.75 88888.00 2012-06-17 04:20:39.875 169 12646.00 146.97 55012.75 88888.00 2012-06-17 04:20:40.000 169 12646.02 146.90 55012.70 88888.00 2012-06-17 04:20:40.125 169 12646.10 146.90 55012.75 88888.00 2012-06-17 04:20:40.250 169 12646.10 146.88 55012.78 88888.00 2012-06-17 04:20:40.375 169 12646.05 146.88 55012.78 88888.00 2012-06-17 04:20:40.500 169 12646.02 146.85 55012.78 88888.00 2012-06-17 04:20:40.625 169 12646.05 146.82 55012.78 88888.00 2012-06-17 04:20:40.750 169 12646.12 146.78 55012.80 88888.00 2012-06-17 04:20:40.875 169 12646.20 146.82 55012.80 88888.00 2012-06-17 04:20:41.000 169 12646.23 146.75 55012.80 88888.00 2012-06-17 04:20:41.125 169 12646.23 146.72 55012.82 88888.00 2012-06-17 04:20:41.250 169 12646.27 146.72 55012.82 88888.00 2012-06-17 04:20:41.375 169 12646.35 146.72 55012.82 88888.00 2012-06-17 04:20:41.500 169 12646.33 146.70 55012.80 88888.00 2012-06-17 04:20:41.625 169 12646.25 146.65 55012.82 88888.00 2012-06-17 04:20:41.750 169 12646.27 146.60 55012.82 88888.00 2012-06-17 04:20:41.875 169 12646.35 146.60 55012.85 88888.00 2012-06-17 04:20:42.000 169 12646.38 146.60 55012.85 88888.00 2012-06-17 04:20:42.125 169 12646.38 146.57 55012.88 88888.00 2012-06-17 04:20:42.250 169 12646.40 146.55 55012.88 88888.00 2012-06-17 04:20:42.375 169 12646.42 146.55 55012.85 88888.00 2012-06-17 04:20:42.500 169 12646.45 146.53 55012.85 88888.00 2012-06-17 04:20:42.625 169 12646.45 146.50 55012.85 88888.00 2012-06-17 04:20:42.750 169 12646.52 146.50 55012.88 88888.00 2012-06-17 04:20:42.875 169 12646.55 146.45 55012.85 88888.00 2012-06-17 04:20:43.000 169 12646.58 146.45 55012.85 88888.00 2012-06-17 04:20:43.125 169 12646.58 146.47 55012.88 88888.00 2012-06-17 04:20:43.250 169 12646.60 146.43 55012.88 88888.00 2012-06-17 04:20:43.375 169 12646.55 146.40 55012.88 88888.00 2012-06-17 04:20:43.500 169 12646.48 146.38 55012.88 88888.00 2012-06-17 04:20:43.625 169 12646.50 146.38 55012.90 88888.00 2012-06-17 04:20:43.750 169 12646.58 146.38 55012.93 88888.00 2012-06-17 04:20:43.875 169 12646.62 146.35 55012.93 88888.00 2012-06-17 04:20:44.000 169 12646.65 146.35 55012.90 88888.00 2012-06-17 04:20:44.125 169 12646.62 146.35 55012.93 88888.00 2012-06-17 04:20:44.250 169 12646.60 146.32 55012.95 88888.00 2012-06-17 04:20:44.375 169 12646.67 146.32 55012.93 88888.00 2012-06-17 04:20:44.500 169 12646.70 146.30 55012.93 88888.00 2012-06-17 04:20:44.625 169 12646.73 146.28 55012.93 88888.00 2012-06-17 04:20:44.750 169 12646.75 146.25 55012.95 88888.00 2012-06-17 04:20:44.875 169 12646.80 146.20 55012.97 88888.00 2012-06-17 04:20:45.000 169 12646.83 146.20 55012.97 88888.00 2012-06-17 04:20:45.125 169 12646.85 146.22 55013.00 88888.00 2012-06-17 04:20:45.250 169 12646.90 146.22 55013.00 88888.00 2012-06-17 04:20:45.375 169 12646.90 146.20 55013.00 88888.00 2012-06-17 04:20:45.500 169 12646.90 146.18 55013.00 88888.00 2012-06-17 04:20:45.625 169 12646.92 146.12 55012.97 88888.00 2012-06-17 04:20:45.750 169 12646.95 146.12 55012.97 88888.00 2012-06-17 04:20:45.875 169 12647.02 146.10 55013.00 88888.00 2012-06-17 04:20:46.000 169 12647.02 146.07 55013.00 88888.00 2012-06-17 04:20:46.125 169 12647.05 146.03 55013.00 88888.00 2012-06-17 04:20:46.250 169 12647.02 146.03 55013.00 88888.00 2012-06-17 04:20:46.375 169 12647.05 146.00 55013.00 88888.00 2012-06-17 04:20:46.500 169 12647.10 145.97 55013.00 88888.00 2012-06-17 04:20:46.625 169 12647.10 145.97 55013.00 88888.00 2012-06-17 04:20:46.750 169 12647.05 145.93 55013.00 88888.00 2012-06-17 04:20:46.875 169 12647.02 145.95 55013.00 88888.00 2012-06-17 04:20:47.000 169 12647.08 145.95 55013.03 88888.00 2012-06-17 04:20:47.125 169 12647.20 145.93 55013.05 88888.00 2012-06-17 04:20:47.250 169 12647.25 145.90 55013.03 88888.00 2012-06-17 04:20:47.375 169 12647.23 145.85 55012.97 88888.00 2012-06-17 04:20:47.500 169 12647.17 145.82 55013.00 88888.00 2012-06-17 04:20:47.625 169 12647.20 145.80 55013.03 88888.00 2012-06-17 04:20:47.750 169 12647.25 145.82 55013.07 88888.00 2012-06-17 04:20:47.875 169 12647.27 145.85 55013.07 88888.00 2012-06-17 04:20:48.000 169 12647.25 145.80 55013.05 88888.00 2012-06-17 04:20:48.125 169 12647.27 145.78 55013.07 88888.00 2012-06-17 04:20:48.250 169 12647.30 145.75 55013.07 88888.00 2012-06-17 04:20:48.375 169 12647.35 145.75 55013.05 88888.00 2012-06-17 04:20:48.500 169 12647.38 145.75 55013.05 88888.00 2012-06-17 04:20:48.625 169 12647.38 145.70 55013.05 88888.00 2012-06-17 04:20:48.750 169 12647.40 145.70 55013.05 88888.00 2012-06-17 04:20:48.875 169 12647.45 145.68 55013.07 88888.00 2012-06-17 04:20:49.000 169 12647.42 145.65 55013.05 88888.00 2012-06-17 04:20:49.125 169 12647.38 145.60 55013.07 88888.00 2012-06-17 04:20:49.250 169 12647.40 145.60 55013.10 88888.00 2012-06-17 04:20:49.375 169 12647.45 145.60 55013.10 88888.00 2012-06-17 04:20:49.500 169 12647.48 145.60 55013.12 88888.00 2012-06-17 04:20:49.625 169 12647.52 145.57 55013.12 88888.00 2012-06-17 04:20:49.750 169 12647.48 145.53 55013.12 88888.00 2012-06-17 04:20:49.875 169 12647.52 145.57 55013.12 88888.00 2012-06-17 04:20:50.000 169 12647.58 145.57 55013.10 88888.00 2012-06-17 04:20:50.125 169 12647.60 145.50 55013.12 88888.00 2012-06-17 04:20:50.250 169 12647.67 145.47 55013.15 88888.00 2012-06-17 04:20:50.375 169 12647.70 145.45 55013.15 88888.00 2012-06-17 04:20:50.500 169 12647.65 145.43 55013.12 88888.00 2012-06-17 04:20:50.625 169 12647.65 145.40 55013.15 88888.00 2012-06-17 04:20:50.750 169 12647.67 145.38 55013.20 88888.00 2012-06-17 04:20:50.875 169 12647.70 145.38 55013.18 88888.00 2012-06-17 04:20:51.000 169 12647.73 145.35 55013.15 88888.00 2012-06-17 04:20:51.125 169 12647.75 145.35 55013.18 88888.00 2012-06-17 04:20:51.250 169 12647.70 145.28 55013.18 88888.00 2012-06-17 04:20:51.375 169 12647.70 145.28 55013.18 88888.00 2012-06-17 04:20:51.500 169 12647.70 145.32 55013.18 88888.00 2012-06-17 04:20:51.625 169 12647.67 145.32 55013.20 88888.00 2012-06-17 04:20:51.750 169 12647.70 145.28 55013.18 88888.00 2012-06-17 04:20:51.875 169 12647.70 145.22 55013.18 88888.00 2012-06-17 04:20:52.000 169 12647.67 145.25 55013.20 88888.00 2012-06-17 04:20:52.125 169 12647.75 145.22 55013.25 88888.00 2012-06-17 04:20:52.250 169 12647.73 145.15 55013.25 88888.00 2012-06-17 04:20:52.375 169 12647.75 145.20 55013.25 88888.00 2012-06-17 04:20:52.500 169 12647.83 145.20 55013.25 88888.00 2012-06-17 04:20:52.625 169 12647.80 145.15 55013.25 88888.00 2012-06-17 04:20:52.750 169 12647.83 145.12 55013.25 88888.00 2012-06-17 04:20:52.875 169 12647.88 145.07 55013.28 88888.00 2012-06-17 04:20:53.000 169 12647.95 145.03 55013.28 88888.00 2012-06-17 04:20:53.125 169 12647.92 145.00 55013.28 88888.00 2012-06-17 04:20:53.250 169 12647.90 144.95 55013.28 88888.00 2012-06-17 04:20:53.375 169 12647.95 144.93 55013.25 88888.00 2012-06-17 04:20:53.500 169 12647.95 144.90 55013.28 88888.00 2012-06-17 04:20:53.625 169 12647.98 144.90 55013.30 88888.00 2012-06-17 04:20:53.750 169 12648.02 144.88 55013.32 88888.00 2012-06-17 04:20:53.875 169 12648.05 144.88 55013.32 88888.00 2012-06-17 04:20:54.000 169 12648.02 144.88 55013.30 88888.00 2012-06-17 04:20:54.125 169 12648.00 144.82 55013.32 88888.00 2012-06-17 04:20:54.250 169 12648.05 144.85 55013.38 88888.00 2012-06-17 04:20:54.375 169 12648.05 144.82 55013.38 88888.00 2012-06-17 04:20:54.500 169 12648.08 144.80 55013.35 88888.00 2012-06-17 04:20:54.625 169 12648.05 144.75 55013.32 88888.00 2012-06-17 04:20:54.750 169 12648.05 144.75 55013.32 88888.00 2012-06-17 04:20:54.875 169 12648.08 144.72 55013.35 88888.00 2012-06-17 04:20:55.000 169 12648.08 144.72 55013.35 88888.00 2012-06-17 04:20:55.125 169 12648.08 144.72 55013.38 88888.00 2012-06-17 04:20:55.250 169 12648.12 144.72 55013.40 88888.00 2012-06-17 04:20:55.375 169 12648.25 144.70 55013.40 88888.00 2012-06-17 04:20:55.500 169 12648.30 144.65 55013.43 88888.00 2012-06-17 04:20:55.625 169 12648.33 144.65 55013.43 88888.00 2012-06-17 04:20:55.750 169 12648.35 144.65 55013.40 88888.00 2012-06-17 04:20:55.875 169 12648.27 144.62 55013.38 88888.00 2012-06-17 04:20:56.000 169 12648.27 144.57 55013.38 88888.00 2012-06-17 04:20:56.125 169 12648.33 144.53 55013.38 88888.00 2012-06-17 04:20:56.250 169 12648.38 144.47 55013.40 88888.00 2012-06-17 04:20:56.375 169 12648.45 144.50 55013.43 88888.00 2012-06-17 04:20:56.500 169 12648.50 144.50 55013.47 88888.00 2012-06-17 04:20:56.625 169 12648.55 144.45 55013.47 88888.00 2012-06-17 04:20:56.750 169 12648.55 144.43 55013.43 88888.00 2012-06-17 04:20:56.875 169 12648.58 144.40 55013.45 88888.00 2012-06-17 04:20:57.000 169 12648.60 144.40 55013.45 88888.00 2012-06-17 04:20:57.125 169 12648.60 144.38 55013.47 88888.00 2012-06-17 04:20:57.250 169 12648.62 144.35 55013.50 88888.00 2012-06-17 04:20:57.375 169 12648.65 144.30 55013.45 88888.00 2012-06-17 04:20:57.500 169 12648.73 144.30 55013.47 88888.00 2012-06-17 04:20:57.625 169 12648.75 144.30 55013.47 88888.00 2012-06-17 04:20:57.750 169 12648.75 144.25 55013.50 88888.00 2012-06-17 04:20:57.875 169 12648.75 144.22 55013.47 88888.00 2012-06-17 04:20:58.000 169 12648.75 144.22 55013.50 88888.00 2012-06-17 04:20:58.125 169 12648.83 144.22 55013.50 88888.00 2012-06-17 04:20:58.250 169 12648.83 144.20 55013.53 88888.00 2012-06-17 04:20:58.375 169 12648.90 144.20 55013.47 88888.00 2012-06-17 04:20:58.500 169 12648.88 144.20 55013.50 88888.00 2012-06-17 04:20:58.625 169 12648.83 144.18 55013.53 88888.00 2012-06-17 04:20:58.750 169 12648.85 144.15 55013.55 88888.00 2012-06-17 04:20:58.875 169 12648.88 144.12 55013.55 88888.00 2012-06-17 04:20:59.000 169 12648.90 144.10 55013.53 88888.00 2012-06-17 04:20:59.125 169 12648.92 144.10 55013.53 88888.00 2012-06-17 04:20:59.250 169 12648.88 144.05 55013.53 88888.00 2012-06-17 04:20:59.375 169 12648.90 144.05 55013.53 88888.00 2012-06-17 04:20:59.500 169 12649.00 144.05 55013.55 88888.00 2012-06-17 04:20:59.625 169 12649.08 144.03 55013.55 88888.00 2012-06-17 04:20:59.750 169 12649.08 144.03 55013.55 88888.00 2012-06-17 04:20:59.875 169 12649.02 144.00 55013.55 88888.00 2012-06-17 04:21:00.000 169 12649.08 143.97 55013.57 88888.00 2012-06-17 04:21:00.125 169 12649.12 144.00 55013.57 88888.00 2012-06-17 04:21:00.250 169 12649.05 143.97 55013.57 88888.00 2012-06-17 04:21:00.375 169 12649.02 143.95 55013.55 88888.00 2012-06-17 04:21:00.500 169 12649.10 143.93 55013.57 88888.00 2012-06-17 04:21:00.625 169 12649.15 143.93 55013.57 88888.00 2012-06-17 04:21:00.750 169 12649.23 143.93 55013.55 88888.00 2012-06-17 04:21:00.875 169 12649.27 143.93 55013.60 88888.00 2012-06-17 04:21:01.000 169 12649.33 143.90 55013.57 88888.00 2012-06-17 04:21:01.125 169 12649.38 143.85 55013.57 88888.00 2012-06-17 04:21:01.250 169 12649.35 143.85 55013.60 88888.00 2012-06-17 04:21:01.375 169 12649.33 143.85 55013.57 88888.00 2012-06-17 04:21:01.500 169 12649.33 143.78 55013.55 88888.00 2012-06-17 04:21:01.625 169 12649.40 143.80 55013.57 88888.00 2012-06-17 04:21:01.750 169 12649.50 143.80 55013.60 88888.00 2012-06-17 04:21:01.875 169 12649.52 143.80 55013.57 88888.00 2012-06-17 04:21:02.000 169 12649.48 143.78 55013.60 88888.00 2012-06-17 04:21:02.125 169 12649.42 143.75 55013.62 88888.00 2012-06-17 04:21:02.250 169 12649.42 143.70 55013.62 88888.00 2012-06-17 04:21:02.375 169 12649.42 143.72 55013.62 88888.00 2012-06-17 04:21:02.500 169 12649.45 143.75 55013.62 88888.00 2012-06-17 04:21:02.625 169 12649.50 143.70 55013.62 88888.00 2012-06-17 04:21:02.750 169 12649.52 143.68 55013.62 88888.00 2012-06-17 04:21:02.875 169 12649.48 143.62 55013.62 88888.00 2012-06-17 04:21:03.000 169 12649.45 143.65 55013.62 88888.00 2012-06-17 04:21:03.125 169 12649.48 143.65 55013.62 88888.00 2012-06-17 04:21:03.250 169 12649.50 143.57 55013.62 88888.00 2012-06-17 04:21:03.375 169 12649.50 143.55 55013.62 88888.00 2012-06-17 04:21:03.500 169 12649.50 143.60 55013.62 88888.00 2012-06-17 04:21:03.625 169 12649.60 143.60 55013.65 88888.00 2012-06-17 04:21:03.750 169 12649.62 143.62 55013.68 88888.00 2012-06-17 04:21:03.875 169 12649.60 143.57 55013.68 88888.00 2012-06-17 04:21:04.000 169 12649.62 143.50 55013.65 88888.00 2012-06-17 04:21:04.125 169 12649.70 143.50 55013.68 88888.00 2012-06-17 04:21:04.250 169 12649.70 143.53 55013.70 88888.00 2012-06-17 04:21:04.375 169 12649.73 143.50 55013.70 88888.00 2012-06-17 04:21:04.500 169 12649.67 143.47 55013.68 88888.00 2012-06-17 04:21:04.625 169 12649.67 143.43 55013.70 88888.00 2012-06-17 04:21:04.750 169 12649.75 143.45 55013.72 88888.00 2012-06-17 04:21:04.875 169 12649.83 143.45 55013.75 88888.00 2012-06-17 04:21:05.000 169 12649.80 143.43 55013.75 88888.00 2012-06-17 04:21:05.125 169 12649.77 143.40 55013.78 88888.00 2012-06-17 04:21:05.250 169 12649.77 143.38 55013.75 88888.00 2012-06-17 04:21:05.375 169 12649.85 143.38 55013.75 88888.00 2012-06-17 04:21:05.500 169 12649.92 143.38 55013.78 88888.00 2012-06-17 04:21:05.625 169 12649.98 143.38 55013.78 88888.00 2012-06-17 04:21:05.750 169 12649.98 143.32 55013.75 88888.00 2012-06-17 04:21:05.875 169 12649.95 143.35 55013.78 88888.00 2012-06-17 04:21:06.000 169 12649.92 143.35 55013.78 88888.00 2012-06-17 04:21:06.125 169 12649.98 143.30 55013.72 88888.00 2012-06-17 04:21:06.250 169 12650.02 143.28 55013.72 88888.00 2012-06-17 04:21:06.375 169 12650.05 143.28 55013.78 88888.00 2012-06-17 04:21:06.500 169 12650.05 143.32 55013.72 88888.00 2012-06-17 04:21:06.625 169 12650.08 143.32 55013.78 88888.00 2012-06-17 04:21:06.750 169 12650.12 143.32 55013.80 88888.00 2012-06-17 04:21:06.875 169 12650.17 143.30 55013.80 88888.00 2012-06-17 04:21:07.000 169 12650.17 143.32 55013.80 88888.00 2012-06-17 04:21:07.125 169 12650.17 143.30 55013.80 88888.00 2012-06-17 04:21:07.250 169 12650.17 143.28 55013.80 88888.00 2012-06-17 04:21:07.375 169 12650.25 143.25 55013.82 88888.00 2012-06-17 04:21:07.500 169 12650.27 143.28 55013.82 88888.00 2012-06-17 04:21:07.625 169 12650.30 143.25 55013.82 88888.00 2012-06-17 04:21:07.750 169 12650.27 143.25 55013.80 88888.00 2012-06-17 04:21:07.875 169 12650.30 143.22 55013.85 88888.00 2012-06-17 04:21:08.000 169 12650.33 143.20 55013.80 88888.00 2012-06-17 04:21:08.125 169 12650.33 143.22 55013.90 88888.00 2012-06-17 04:21:08.250 169 12650.35 143.22 55013.88 88888.00 2012-06-17 04:21:08.375 169 12650.42 143.22 55013.90 88888.00 2012-06-17 04:21:08.500 169 12650.42 143.22 55013.88 88888.00 2012-06-17 04:21:08.625 169 12650.42 143.22 55013.90 88888.00 2012-06-17 04:21:08.750 169 12650.38 143.22 55013.90 88888.00 2012-06-17 04:21:08.875 169 12650.42 143.22 55013.88 88888.00 2012-06-17 04:21:09.000 169 12650.48 143.22 55013.90 88888.00 2012-06-17 04:21:09.125 169 12650.48 143.22 55013.90 88888.00 2012-06-17 04:21:09.250 169 12650.42 143.18 55013.93 88888.00 2012-06-17 04:21:09.375 169 12650.42 143.18 55013.90 88888.00 2012-06-17 04:21:09.500 169 12650.40 143.15 55013.90 88888.00 2012-06-17 04:21:09.625 169 12650.45 143.18 55013.93 88888.00 2012-06-17 04:21:09.750 169 12650.52 143.15 55013.93 88888.00 2012-06-17 04:21:09.875 169 12650.52 143.10 55013.93 88888.00 2012-06-17 04:21:10.000 169 12650.52 143.05 55013.90 88888.00 2012-06-17 04:21:10.125 169 12650.60 143.03 55013.90 88888.00 2012-06-17 04:21:10.250 169 12650.67 143.07 55013.93 88888.00 2012-06-17 04:21:10.375 169 12650.70 143.10 55013.97 88888.00 2012-06-17 04:21:10.500 169 12650.70 143.07 55013.97 88888.00 2012-06-17 04:21:10.625 169 12650.70 143.07 55014.00 88888.00 2012-06-17 04:21:10.750 169 12650.70 143.07 55014.00 88888.00 2012-06-17 04:21:10.875 169 12650.65 143.10 55013.97 88888.00 2012-06-17 04:21:11.000 169 12650.62 143.07 55014.00 88888.00 2012-06-17 04:21:11.125 169 12650.65 143.07 55014.03 88888.00 2012-06-17 04:21:11.250 169 12650.67 143.05 55014.00 88888.00 2012-06-17 04:21:11.375 169 12650.73 143.07 55014.00 88888.00 2012-06-17 04:21:11.500 169 12650.80 143.10 55014.03 88888.00 2012-06-17 04:21:11.625 169 12650.85 143.07 55014.00 88888.00 2012-06-17 04:21:11.750 169 12650.85 143.03 55014.00 88888.00 2012-06-17 04:21:11.875 169 12650.83 143.00 55014.00 88888.00 2012-06-17 04:21:12.000 169 12650.80 143.03 55014.03 88888.00 2012-06-17 04:21:12.125 169 12650.85 143.00 55014.05 88888.00 2012-06-17 04:21:12.250 169 12650.83 142.97 55014.05 88888.00 2012-06-17 04:21:12.375 169 12650.85 142.97 55014.05 88888.00 2012-06-17 04:21:12.500 169 12650.92 143.03 55014.10 88888.00 2012-06-17 04:21:12.625 169 12650.98 143.00 55014.10 88888.00 2012-06-17 04:21:12.750 169 12650.90 142.97 55014.10 88888.00 2012-06-17 04:21:12.875 169 12650.88 142.95 55014.05 88888.00 2012-06-17 04:21:13.000 169 12650.98 142.93 55014.07 88888.00 2012-06-17 04:21:13.125 169 12651.02 142.93 55014.10 88888.00 2012-06-17 04:21:13.250 169 12651.02 142.90 55014.07 88888.00 2012-06-17 04:21:13.375 169 12651.02 142.88 55014.05 88888.00 2012-06-17 04:21:13.500 169 12651.05 142.88 55014.03 88888.00 2012-06-17 04:21:13.625 169 12651.08 142.88 55014.05 88888.00 2012-06-17 04:21:13.750 169 12651.15 142.93 55014.12 88888.00 2012-06-17 04:21:13.875 169 12651.20 142.90 55014.15 88888.00 2012-06-17 04:21:14.000 169 12651.15 142.88 55014.10 88888.00 2012-06-17 04:21:14.125 169 12651.12 142.90 55014.12 88888.00 2012-06-17 04:21:14.250 169 12651.12 142.85 55014.12 88888.00 2012-06-17 04:21:14.375 169 12651.15 142.85 55014.10 88888.00 2012-06-17 04:21:14.500 169 12651.23 142.85 55014.15 88888.00 2012-06-17 04:21:14.625 169 12651.25 142.85 55014.15 88888.00 2012-06-17 04:21:14.750 169 12651.20 142.82 55014.15 88888.00 2012-06-17 04:21:14.875 169 12651.17 142.85 55014.20 88888.00 2012-06-17 04:21:15.000 169 12651.20 142.78 55014.18 88888.00 2012-06-17 04:21:15.125 169 12651.23 142.75 55014.20 88888.00 2012-06-17 04:21:15.250 169 12651.23 142.72 55014.18 88888.00 2012-06-17 04:21:15.375 169 12651.25 142.75 55014.20 88888.00 2012-06-17 04:21:15.500 169 12651.27 142.75 55014.18 88888.00 2012-06-17 04:21:15.625 169 12651.25 142.72 55014.18 88888.00 2012-06-17 04:21:15.750 169 12651.25 142.68 55014.20 88888.00 2012-06-17 04:21:15.875 169 12651.27 142.68 55014.20 88888.00 2012-06-17 04:21:16.000 169 12651.35 142.70 55014.20 88888.00 2012-06-17 04:21:16.125 169 12651.30 142.70 55014.25 88888.00 2012-06-17 04:21:16.250 169 12651.25 142.65 55014.25 88888.00 2012-06-17 04:21:16.375 169 12651.33 142.68 55014.28 88888.00 2012-06-17 04:21:16.500 169 12651.35 142.65 55014.25 88888.00 2012-06-17 04:21:16.625 169 12651.35 142.62 55014.25 88888.00 2012-06-17 04:21:16.750 169 12651.35 142.62 55014.28 88888.00 2012-06-17 04:21:16.875 169 12651.38 142.62 55014.30 88888.00 2012-06-17 04:21:17.000 169 12651.33 142.62 55014.30 88888.00 2012-06-17 04:21:17.125 169 12651.27 142.60 55014.30 88888.00 2012-06-17 04:21:17.250 169 12651.30 142.57 55014.32 88888.00 2012-06-17 04:21:17.375 169 12651.35 142.55 55014.30 88888.00 2012-06-17 04:21:17.500 169 12651.38 142.50 55014.30 88888.00 2012-06-17 04:21:17.625 169 12651.38 142.57 55014.32 88888.00 2012-06-17 04:21:17.750 169 12651.42 142.62 55014.35 88888.00 2012-06-17 04:21:17.875 169 12651.42 142.57 55014.35 88888.00 2012-06-17 04:21:18.000 169 12651.45 142.55 55014.32 88888.00 2012-06-17 04:21:18.125 169 12651.48 142.50 55014.32 88888.00 2012-06-17 04:21:18.250 169 12651.50 142.45 55014.38 88888.00 2012-06-17 04:21:18.375 169 12651.52 142.45 55014.38 88888.00 2012-06-17 04:21:18.500 169 12651.48 142.43 55014.38 88888.00 2012-06-17 04:21:18.625 169 12651.48 142.43 55014.38 88888.00 2012-06-17 04:21:18.750 169 12651.48 142.40 55014.38 88888.00 2012-06-17 04:21:18.875 169 12651.48 142.38 55014.40 88888.00 2012-06-17 04:21:19.000 169 12651.52 142.35 55014.40 88888.00 2012-06-17 04:21:19.125 169 12651.58 142.38 55014.43 88888.00 2012-06-17 04:21:19.250 169 12651.62 142.32 55014.43 88888.00 2012-06-17 04:21:19.375 169 12651.67 142.35 55014.45 88888.00 2012-06-17 04:21:19.500 169 12651.55 142.35 55014.45 88888.00 2012-06-17 04:21:19.625 169 12651.50 142.32 55014.43 88888.00 2012-06-17 04:21:19.750 169 12651.52 142.32 55014.43 88888.00 2012-06-17 04:21:19.875 169 12651.58 142.35 55014.45 88888.00 2012-06-17 04:21:20.000 169 12651.58 142.32 55014.47 88888.00 2012-06-17 04:21:20.125 169 12651.60 142.30 55014.47 88888.00 2012-06-17 04:21:20.250 169 12651.60 142.25 55014.50 88888.00 2012-06-17 04:21:20.375 169 12651.60 142.25 55014.47 88888.00 2012-06-17 04:21:20.500 169 12651.62 142.25 55014.47 88888.00 2012-06-17 04:21:20.625 169 12651.62 142.25 55014.47 88888.00 2012-06-17 04:21:20.750 169 12651.62 142.22 55014.50 88888.00 2012-06-17 04:21:20.875 169 12651.62 142.20 55014.50 88888.00 2012-06-17 04:21:21.000 169 12651.67 142.20 55014.50 88888.00 2012-06-17 04:21:21.125 169 12651.70 142.20 55014.50 88888.00 2012-06-17 04:21:21.250 169 12651.67 142.12 55014.50 88888.00 2012-06-17 04:21:21.375 169 12651.67 142.12 55014.50 88888.00 2012-06-17 04:21:21.500 169 12651.73 142.12 55014.53 88888.00 2012-06-17 04:21:21.625 169 12651.75 142.15 55014.53 88888.00 2012-06-17 04:21:21.750 169 12651.75 142.12 55014.53 88888.00 2012-06-17 04:21:21.875 169 12651.67 142.10 55014.53 88888.00 2012-06-17 04:21:22.000 169 12651.73 142.10 55014.57 88888.00 2012-06-17 04:21:22.125 169 12651.77 142.10 55014.60 88888.00 2012-06-17 04:21:22.250 169 12651.80 142.05 55014.57 88888.00 2012-06-17 04:21:22.375 169 12651.80 142.05 55014.60 88888.00 2012-06-17 04:21:22.500 169 12651.83 142.05 55014.60 88888.00 2012-06-17 04:21:22.625 169 12651.83 142.03 55014.60 88888.00 2012-06-17 04:21:22.750 169 12651.77 142.00 55014.57 88888.00 2012-06-17 04:21:22.875 169 12651.75 141.95 55014.60 88888.00 2012-06-17 04:21:23.000 169 12651.77 141.95 55014.62 88888.00 2012-06-17 04:21:23.125 169 12651.75 141.95 55014.62 88888.00 2012-06-17 04:21:23.250 169 12651.70 141.95 55014.62 88888.00 2012-06-17 04:21:23.375 169 12651.73 141.95 55014.62 88888.00 2012-06-17 04:21:23.500 169 12651.73 141.93 55014.62 88888.00 2012-06-17 04:21:23.625 169 12651.70 141.93 55014.60 88888.00 2012-06-17 04:21:23.750 169 12651.67 141.90 55014.62 88888.00 2012-06-17 04:21:23.875 169 12651.73 141.88 55014.65 88888.00 2012-06-17 04:21:24.000 169 12651.73 141.80 55014.62 88888.00 2012-06-17 04:21:24.125 169 12651.77 141.82 55014.62 88888.00 2012-06-17 04:21:24.250 169 12651.88 141.80 55014.65 88888.00 2012-06-17 04:21:24.375 169 12651.92 141.80 55014.65 88888.00 2012-06-17 04:21:24.500 169 12651.88 141.82 55014.68 88888.00 2012-06-17 04:21:24.625 169 12651.83 141.82 55014.70 88888.00 2012-06-17 04:21:24.750 169 12651.88 141.80 55014.70 88888.00 2012-06-17 04:21:24.875 169 12651.85 141.80 55014.70 88888.00 2012-06-17 04:21:25.000 169 12651.85 141.75 55014.68 88888.00 2012-06-17 04:21:25.125 169 12651.95 141.72 55014.72 88888.00 2012-06-17 04:21:25.250 169 12651.95 141.72 55014.75 88888.00 2012-06-17 04:21:25.375 169 12651.95 141.70 55014.75 88888.00 2012-06-17 04:21:25.500 169 12651.92 141.72 55014.75 88888.00 2012-06-17 04:21:25.625 169 12651.92 141.70 55014.75 88888.00 2012-06-17 04:21:25.750 169 12651.92 141.68 55014.75 88888.00 2012-06-17 04:21:25.875 169 12651.92 141.65 55014.78 88888.00 2012-06-17 04:21:26.000 169 12651.95 141.68 55014.78 88888.00 2012-06-17 04:21:26.125 169 12652.00 141.68 55014.80 88888.00 2012-06-17 04:21:26.250 169 12652.00 141.60 55014.75 88888.00 2012-06-17 04:21:26.375 169 12652.05 141.60 55014.78 88888.00 2012-06-17 04:21:26.500 169 12652.00 141.60 55014.78 88888.00 2012-06-17 04:21:26.625 169 12651.98 141.60 55014.78 88888.00 2012-06-17 04:21:26.750 169 12652.00 141.57 55014.80 88888.00 2012-06-17 04:21:26.875 169 12652.02 141.60 55014.82 88888.00 2012-06-17 04:21:27.000 169 12652.02 141.57 55014.82 88888.00 2012-06-17 04:21:27.125 169 12652.02 141.53 55014.82 88888.00 2012-06-17 04:21:27.250 169 12652.00 141.50 55014.85 88888.00 2012-06-17 04:21:27.375 169 12652.00 141.53 55014.88 88888.00 2012-06-17 04:21:27.500 169 12652.02 141.50 55014.85 88888.00 2012-06-17 04:21:27.625 169 12652.08 141.47 55014.85 88888.00 2012-06-17 04:21:27.750 169 12652.05 141.47 55014.85 88888.00 2012-06-17 04:21:27.875 169 12652.10 141.50 55014.88 88888.00 2012-06-17 04:21:28.000 169 12652.12 141.47 55014.85 88888.00 2012-06-17 04:21:28.125 169 12652.08 141.47 55014.90 88888.00 2012-06-17 04:21:28.250 169 12652.02 141.43 55014.93 88888.00 2012-06-17 04:21:28.375 169 12652.08 141.40 55014.88 88888.00 2012-06-17 04:21:28.500 169 12652.10 141.40 55014.88 88888.00 2012-06-17 04:21:28.625 169 12652.15 141.43 55014.90 88888.00 2012-06-17 04:21:28.750 169 12652.12 141.43 55014.93 88888.00 2012-06-17 04:21:28.875 169 12652.08 141.40 55014.88 88888.00 2012-06-17 04:21:29.000 169 12652.10 141.35 55014.88 88888.00 2012-06-17 04:21:29.125 169 12652.12 141.40 55014.90 88888.00 2012-06-17 04:21:29.250 169 12652.05 141.35 55014.90 88888.00 2012-06-17 04:21:29.375 169 12652.02 141.30 55014.90 88888.00 2012-06-17 04:21:29.500 169 12652.02 141.30 55014.93 88888.00 2012-06-17 04:21:29.625 169 12652.08 141.30 55014.90 88888.00 2012-06-17 04:21:29.750 169 12652.12 141.30 55014.93 88888.00 2012-06-17 04:21:29.875 169 12652.15 141.28 55014.93 88888.00 2012-06-17 04:21:30.000 169 12652.15 141.28 55014.93 88888.00 2012-06-17 04:21:30.125 169 12652.15 141.25 55014.95 88888.00 2012-06-17 04:21:30.250 169 12652.15 141.20 55014.93 88888.00 2012-06-17 04:21:30.375 169 12652.23 141.20 55014.93 88888.00 2012-06-17 04:21:30.500 169 12652.23 141.18 55014.90 88888.00 2012-06-17 04:21:30.625 169 12652.23 141.20 55014.95 88888.00 2012-06-17 04:21:30.750 169 12652.25 141.18 55014.95 88888.00 2012-06-17 04:21:30.875 169 12652.20 141.12 55014.97 88888.00 2012-06-17 04:21:31.000 169 12652.17 141.15 55014.95 88888.00 2012-06-17 04:21:31.125 169 12652.25 141.15 55014.97 88888.00 2012-06-17 04:21:31.250 169 12652.25 141.12 55014.97 88888.00 2012-06-17 04:21:31.375 169 12652.27 141.12 55014.97 88888.00 2012-06-17 04:21:31.500 169 12652.27 141.12 55014.95 88888.00 2012-06-17 04:21:31.625 169 12652.27 141.07 55014.95 88888.00 2012-06-17 04:21:31.750 169 12652.27 141.05 55014.97 88888.00 2012-06-17 04:21:31.875 169 12652.27 141.03 55015.00 88888.00 2012-06-17 04:21:32.000 169 12652.27 141.07 55015.00 88888.00 2012-06-17 04:21:32.125 169 12652.25 141.03 55015.03 88888.00 2012-06-17 04:21:32.250 169 12652.27 141.03 55015.03 88888.00 2012-06-17 04:21:32.375 169 12652.33 141.00 55015.00 88888.00 2012-06-17 04:21:32.500 169 12652.33 140.97 55015.03 88888.00 2012-06-17 04:21:32.625 169 12652.38 140.95 55015.03 88888.00 2012-06-17 04:21:32.750 169 12652.40 140.97 55015.05 88888.00 2012-06-17 04:21:32.875 169 12652.40 140.95 55015.07 88888.00 2012-06-17 04:21:33.000 169 12652.33 140.93 55015.03 88888.00 2012-06-17 04:21:33.125 169 12652.35 140.88 55015.03 88888.00 2012-06-17 04:21:33.250 169 12652.38 140.88 55015.03 88888.00 2012-06-17 04:21:33.375 169 12652.45 140.88 55015.07 88888.00 2012-06-17 04:21:33.500 169 12652.52 140.88 55015.10 88888.00 2012-06-17 04:21:33.625 169 12652.60 140.82 55015.05 88888.00 2012-06-17 04:21:33.750 169 12652.62 140.78 55015.03 88888.00 2012-06-17 04:21:33.875 169 12652.60 140.78 55015.07 88888.00 2012-06-17 04:21:34.000 169 12652.58 140.78 55015.05 88888.00 2012-06-17 04:21:34.125 169 12652.52 140.75 55015.10 88888.00 2012-06-17 04:21:34.250 169 12652.52 140.72 55015.10 88888.00 2012-06-17 04:21:34.375 169 12652.60 140.72 55015.10 88888.00 2012-06-17 04:21:34.500 169 12652.60 140.75 55015.10 88888.00 2012-06-17 04:21:34.625 169 12652.62 140.75 55015.10 88888.00 2012-06-17 04:21:34.750 169 12652.62 140.72 55015.12 88888.00 2012-06-17 04:21:34.875 169 12652.62 140.70 55015.10 88888.00 2012-06-17 04:21:35.000 169 12652.60 140.62 55015.07 88888.00 2012-06-17 04:21:35.125 169 12652.65 140.62 55015.07 88888.00 2012-06-17 04:21:35.250 169 12652.70 140.60 55015.07 88888.00 2012-06-17 04:21:35.375 169 12652.75 140.62 55015.07 88888.00 2012-06-17 04:21:35.500 169 12652.67 140.62 55015.12 88888.00 2012-06-17 04:21:35.625 169 12652.70 140.60 55015.12 88888.00 2012-06-17 04:21:35.750 169 12652.77 140.57 55015.12 88888.00 2012-06-17 04:21:35.875 169 12652.75 140.57 55015.12 88888.00 2012-06-17 04:21:36.000 169 12652.73 140.53 55015.15 88888.00 2012-06-17 04:21:36.125 169 12652.77 140.55 55015.15 88888.00 2012-06-17 04:21:36.250 169 12652.83 140.47 55015.15 88888.00 2012-06-17 04:21:36.375 169 12652.83 140.50 55015.12 88888.00 2012-06-17 04:21:36.500 169 12652.83 140.50 55015.18 88888.00 2012-06-17 04:21:36.625 169 12652.85 140.47 55015.18 88888.00 2012-06-17 04:21:36.750 169 12652.88 140.43 55015.15 88888.00 2012-06-17 04:21:36.875 169 12652.88 140.45 55015.15 88888.00 2012-06-17 04:21:37.000 169 12652.90 140.45 55015.18 88888.00 2012-06-17 04:21:37.125 169 12652.90 140.43 55015.15 88888.00 2012-06-17 04:21:37.250 169 12652.90 140.40 55015.15 88888.00 2012-06-17 04:21:37.375 169 12652.95 140.38 55015.15 88888.00 2012-06-17 04:21:37.500 169 12653.02 140.35 55015.15 88888.00 2012-06-17 04:21:37.625 169 12653.05 140.35 55015.15 88888.00 2012-06-17 04:21:37.750 169 12653.00 140.30 55015.12 88888.00 2012-06-17 04:21:37.875 169 12653.00 140.28 55015.15 88888.00 2012-06-17 04:21:38.000 169 12653.08 140.28 55015.18 88888.00 2012-06-17 04:21:38.125 169 12653.12 140.25 55015.18 88888.00 2012-06-17 04:21:38.250 169 12653.12 140.22 55015.18 88888.00 2012-06-17 04:21:38.375 169 12653.17 140.22 55015.18 88888.00 2012-06-17 04:21:38.500 169 12653.20 140.22 55015.18 88888.00 2012-06-17 04:21:38.625 169 12653.15 140.22 55015.20 88888.00 2012-06-17 04:21:38.750 169 12653.10 140.20 55015.18 88888.00 2012-06-17 04:21:38.875 169 12653.12 140.15 55015.18 88888.00 2012-06-17 04:21:39.000 169 12653.15 140.12 55015.18 88888.00 2012-06-17 04:21:39.125 169 12653.23 140.12 55015.20 88888.00 2012-06-17 04:21:39.250 169 12653.25 140.10 55015.20 88888.00 2012-06-17 04:21:39.375 169 12653.23 140.12 55015.22 88888.00 2012-06-17 04:21:39.500 169 12653.15 140.12 55015.22 88888.00 2012-06-17 04:21:39.625 169 12653.20 140.10 55015.25 88888.00 2012-06-17 04:21:39.750 169 12653.23 140.07 55015.22 88888.00 2012-06-17 04:21:39.875 169 12653.20 140.10 55015.22 88888.00 2012-06-17 04:21:40.000 169 12653.25 140.10 55015.22 88888.00 2012-06-17 04:21:40.125 169 12653.25 140.07 55015.22 88888.00 2012-06-17 04:21:40.250 169 12653.25 140.05 55015.22 88888.00 2012-06-17 04:21:40.375 169 12653.27 140.05 55015.22 88888.00 2012-06-17 04:21:40.500 169 12653.33 140.03 55015.22 88888.00 2012-06-17 04:21:40.625 169 12653.35 140.03 55015.22 88888.00 2012-06-17 04:21:40.750 169 12653.33 139.97 55015.22 88888.00 2012-06-17 04:21:40.875 169 12653.30 139.97 55015.22 88888.00 2012-06-17 04:21:41.000 169 12653.27 139.97 55015.25 88888.00 2012-06-17 04:21:41.125 169 12653.33 139.95 55015.28 88888.00 2012-06-17 04:21:41.250 169 12653.35 139.93 55015.28 88888.00 2012-06-17 04:21:41.375 169 12653.42 139.93 55015.28 88888.00 2012-06-17 04:21:41.500 169 12653.38 139.93 55015.25 88888.00 2012-06-17 04:21:41.625 169 12653.33 139.90 55015.25 88888.00 2012-06-17 04:21:41.750 169 12653.35 139.88 55015.28 88888.00 2012-06-17 04:21:41.875 169 12653.40 139.82 55015.28 88888.00 2012-06-17 04:21:42.000 169 12653.40 139.82 55015.28 88888.00 2012-06-17 04:21:42.125 169 12653.38 139.85 55015.28 88888.00 2012-06-17 04:21:42.250 169 12653.38 139.85 55015.30 88888.00 2012-06-17 04:21:42.375 169 12653.38 139.82 55015.30 88888.00 2012-06-17 04:21:42.500 169 12653.38 139.80 55015.28 88888.00 2012-06-17 04:21:42.625 169 12653.42 139.82 55015.28 88888.00 2012-06-17 04:21:42.750 169 12653.42 139.80 55015.30 88888.00 2012-06-17 04:21:42.875 169 12653.40 139.78 55015.30 88888.00 2012-06-17 04:21:43.000 169 12653.42 139.78 55015.28 88888.00 2012-06-17 04:21:43.125 169 12653.48 139.75 55015.30 88888.00 2012-06-17 04:21:43.250 169 12653.50 139.70 55015.32 88888.00 2012-06-17 04:21:43.375 169 12653.55 139.70 55015.30 88888.00 2012-06-17 04:21:43.500 169 12653.55 139.72 55015.35 88888.00 2012-06-17 04:21:43.625 169 12653.60 139.78 55015.38 88888.00 2012-06-17 04:21:43.750 169 12653.60 139.72 55015.35 88888.00 2012-06-17 04:21:43.875 169 12653.62 139.68 55015.32 88888.00 2012-06-17 04:21:44.000 169 12653.58 139.62 55015.35 88888.00 2012-06-17 04:21:44.125 169 12653.52 139.65 55015.38 88888.00 2012-06-17 04:21:44.250 169 12653.52 139.62 55015.38 88888.00 2012-06-17 04:21:44.375 169 12653.62 139.62 55015.35 88888.00 2012-06-17 04:21:44.500 169 12653.65 139.60 55015.35 88888.00 2012-06-17 04:21:44.625 169 12653.65 139.57 55015.38 88888.00 2012-06-17 04:21:44.750 169 12653.62 139.55 55015.40 88888.00 2012-06-17 04:21:44.875 169 12653.60 139.53 55015.38 88888.00 2012-06-17 04:21:45.000 169 12653.62 139.50 55015.35 88888.00 2012-06-17 04:21:45.125 169 12653.67 139.50 55015.35 88888.00 2012-06-17 04:21:45.250 169 12653.67 139.47 55015.40 88888.00 2012-06-17 04:21:45.375 169 12653.65 139.50 55015.40 88888.00 2012-06-17 04:21:45.500 169 12653.65 139.47 55015.40 88888.00 2012-06-17 04:21:45.625 169 12653.65 139.45 55015.43 88888.00 2012-06-17 04:21:45.750 169 12653.70 139.43 55015.43 88888.00 2012-06-17 04:21:45.875 169 12653.73 139.40 55015.43 88888.00 2012-06-17 04:21:46.000 169 12653.73 139.40 55015.40 88888.00 2012-06-17 04:21:46.125 169 12653.73 139.40 55015.43 88888.00 2012-06-17 04:21:46.250 169 12653.73 139.40 55015.43 88888.00 2012-06-17 04:21:46.375 169 12653.77 139.35 55015.40 88888.00 2012-06-17 04:21:46.500 169 12653.80 139.35 55015.40 88888.00 2012-06-17 04:21:46.625 169 12653.83 139.35 55015.43 88888.00 2012-06-17 04:21:46.750 169 12653.83 139.35 55015.45 88888.00 2012-06-17 04:21:46.875 169 12653.83 139.38 55015.50 88888.00 2012-06-17 04:21:47.000 169 12653.85 139.38 55015.47 88888.00 2012-06-17 04:21:47.125 169 12653.83 139.32 55015.47 88888.00 2012-06-17 04:21:47.250 169 12653.83 139.25 55015.45 88888.00 2012-06-17 04:21:47.375 169 12653.83 139.28 55015.45 88888.00 2012-06-17 04:21:47.500 169 12653.77 139.25 55015.47 88888.00 2012-06-17 04:21:47.625 169 12653.80 139.22 55015.45 88888.00 2012-06-17 04:21:47.750 169 12653.85 139.22 55015.45 88888.00 2012-06-17 04:21:47.875 169 12653.92 139.20 55015.47 88888.00 2012-06-17 04:21:48.000 169 12653.90 139.20 55015.50 88888.00 2012-06-17 04:21:48.125 169 12653.90 139.25 55015.53 88888.00 2012-06-17 04:21:48.250 169 12653.85 139.22 55015.55 88888.00 2012-06-17 04:21:48.375 169 12653.80 139.20 55015.53 88888.00 2012-06-17 04:21:48.500 169 12653.73 139.15 55015.47 88888.00 2012-06-17 04:21:48.625 169 12653.77 139.12 55015.47 88888.00 2012-06-17 04:21:48.750 169 12653.88 139.12 55015.50 88888.00 2012-06-17 04:21:48.875 169 12653.88 139.12 55015.50 88888.00 2012-06-17 04:21:49.000 169 12653.85 139.12 55015.53 88888.00 2012-06-17 04:21:49.125 169 12653.85 139.07 55015.55 88888.00 2012-06-17 04:21:49.250 169 12653.83 139.03 55015.53 88888.00 2012-06-17 04:21:49.375 169 12653.83 138.95 55015.47 88888.00 2012-06-17 04:21:49.500 169 12653.83 138.95 55015.50 88888.00 2012-06-17 04:21:49.625 169 12653.88 139.00 55015.53 88888.00 2012-06-17 04:21:49.750 169 12653.95 138.97 55015.53 88888.00 2012-06-17 04:21:49.875 169 12654.00 138.95 55015.55 88888.00 2012-06-17 04:21:50.000 169 12654.00 138.93 55015.55 88888.00 2012-06-17 04:21:50.125 169 12653.98 138.95 55015.57 88888.00 2012-06-17 04:21:50.250 169 12653.98 138.93 55015.60 88888.00 2012-06-17 04:21:50.375 169 12653.98 138.90 55015.57 88888.00 2012-06-17 04:21:50.500 169 12654.00 138.90 55015.57 88888.00 2012-06-17 04:21:50.625 169 12654.00 138.88 55015.57 88888.00 2012-06-17 04:21:50.750 169 12654.02 138.80 55015.57 88888.00 2012-06-17 04:21:50.875 169 12654.08 138.78 55015.60 88888.00 2012-06-17 04:21:51.000 169 12654.08 138.82 55015.60 88888.00 2012-06-17 04:21:51.125 169 12654.00 138.80 55015.62 88888.00 2012-06-17 04:21:51.250 169 12653.95 138.78 55015.62 88888.00 2012-06-17 04:21:51.375 169 12654.00 138.78 55015.62 88888.00 2012-06-17 04:21:51.500 169 12654.00 138.75 55015.65 88888.00 2012-06-17 04:21:51.625 169 12654.00 138.72 55015.68 88888.00 2012-06-17 04:21:51.750 169 12654.05 138.75 55015.65 88888.00 2012-06-17 04:21:51.875 169 12654.08 138.72 55015.65 88888.00 2012-06-17 04:21:52.000 169 12654.10 138.70 55015.62 88888.00 2012-06-17 04:21:52.125 169 12654.10 138.65 55015.68 88888.00 2012-06-17 04:21:52.250 169 12654.05 138.65 55015.68 88888.00 2012-06-17 04:21:52.375 169 12654.08 138.70 55015.70 88888.00 2012-06-17 04:21:52.500 169 12654.12 138.68 55015.70 88888.00 2012-06-17 04:21:52.625 169 12654.10 138.62 55015.68 88888.00 2012-06-17 04:21:52.750 169 12654.10 138.57 55015.70 88888.00 2012-06-17 04:21:52.875 169 12654.10 138.53 55015.65 88888.00 2012-06-17 04:21:53.000 169 12654.10 138.53 55015.68 88888.00 2012-06-17 04:21:53.125 169 12654.10 138.55 55015.68 88888.00 2012-06-17 04:21:53.250 169 12654.12 138.55 55015.70 88888.00 2012-06-17 04:21:53.375 169 12654.15 138.53 55015.68 88888.00 2012-06-17 04:21:53.500 169 12654.15 138.53 55015.68 88888.00 2012-06-17 04:21:53.625 169 12654.10 138.53 55015.68 88888.00 2012-06-17 04:21:53.750 169 12654.10 138.50 55015.70 88888.00 2012-06-17 04:21:53.875 169 12654.12 138.50 55015.72 88888.00 2012-06-17 04:21:54.000 169 12654.20 138.55 55015.72 88888.00 2012-06-17 04:21:54.125 169 12654.17 138.53 55015.70 88888.00 2012-06-17 04:21:54.250 169 12654.15 138.47 55015.72 88888.00 2012-06-17 04:21:54.375 169 12654.17 138.50 55015.75 88888.00 2012-06-17 04:21:54.500 169 12654.10 138.45 55015.72 88888.00 2012-06-17 04:21:54.625 169 12654.08 138.45 55015.75 88888.00 2012-06-17 04:21:54.750 169 12654.05 138.43 55015.78 88888.00 2012-06-17 04:21:54.875 169 12654.08 138.43 55015.75 88888.00 2012-06-17 04:21:55.000 169 12654.08 138.40 55015.75 88888.00 2012-06-17 04:21:55.125 169 12654.15 138.40 55015.75 88888.00 2012-06-17 04:21:55.250 169 12654.23 138.38 55015.78 88888.00 2012-06-17 04:21:55.375 169 12654.30 138.40 55015.78 88888.00 2012-06-17 04:21:55.500 169 12654.33 138.38 55015.78 88888.00 2012-06-17 04:21:55.625 169 12654.27 138.35 55015.75 88888.00 2012-06-17 04:21:55.750 169 12654.23 138.35 55015.78 88888.00 2012-06-17 04:21:55.875 169 12654.33 138.35 55015.82 88888.00 2012-06-17 04:21:56.000 169 12654.33 138.30 55015.78 88888.00 2012-06-17 04:21:56.125 169 12654.35 138.30 55015.78 88888.00 2012-06-17 04:21:56.250 169 12654.33 138.22 55015.80 88888.00 2012-06-17 04:21:56.375 169 12654.33 138.25 55015.75 88888.00 2012-06-17 04:21:56.500 169 12654.40 138.28 55015.78 88888.00 2012-06-17 04:21:56.625 169 12654.38 138.25 55015.75 88888.00 2012-06-17 04:21:56.750 169 12654.35 138.20 55015.78 88888.00 2012-06-17 04:21:56.875 169 12654.35 138.18 55015.80 88888.00 2012-06-17 04:21:57.000 169 12654.35 138.18 55015.82 88888.00 2012-06-17 04:21:57.125 169 12654.40 138.20 55015.85 88888.00 2012-06-17 04:21:57.250 169 12654.38 138.18 55015.85 88888.00 2012-06-17 04:21:57.375 169 12654.40 138.18 55015.85 88888.00 2012-06-17 04:21:57.500 169 12654.38 138.18 55015.82 88888.00 2012-06-17 04:21:57.625 169 12654.38 138.15 55015.80 88888.00 2012-06-17 04:21:57.750 169 12654.45 138.12 55015.82 88888.00 2012-06-17 04:21:57.875 169 12654.48 138.10 55015.82 88888.00 2012-06-17 04:21:58.000 169 12654.42 138.05 55015.85 88888.00 2012-06-17 04:21:58.125 169 12654.48 138.05 55015.85 88888.00 2012-06-17 04:21:58.250 169 12654.38 138.05 55015.85 88888.00 2012-06-17 04:21:58.375 169 12654.38 138.05 55015.88 88888.00 2012-06-17 04:21:58.500 169 12654.42 138.00 55015.88 88888.00 2012-06-17 04:21:58.625 169 12654.42 138.00 55015.90 88888.00 2012-06-17 04:21:58.750 169 12654.42 138.00 55015.90 88888.00 2012-06-17 04:21:58.875 169 12654.48 138.03 55015.95 88888.00 2012-06-17 04:21:59.000 169 12654.52 138.00 55015.93 88888.00 2012-06-17 04:21:59.125 169 12654.50 137.95 55015.90 88888.00 2012-06-17 04:21:59.250 169 12654.48 137.90 55015.90 88888.00 2012-06-17 04:21:59.375 169 12654.50 137.95 55015.93 88888.00 2012-06-17 04:21:59.500 169 12654.50 137.90 55015.93 88888.00 2012-06-17 04:21:59.625 169 12654.52 137.88 55015.95 88888.00 2012-06-17 04:21:59.750 169 12654.50 137.82 55015.95 88888.00 2012-06-17 04:21:59.875 169 12654.52 137.82 55015.95 88888.00 2012-06-17 04:22:00.000 169 12654.60 137.80 55015.93 88888.00 2012-06-17 04:22:00.125 169 12654.62 137.78 55015.95 88888.00 2012-06-17 04:22:00.250 169 12654.62 137.72 55015.95 88888.00 2012-06-17 04:22:00.375 169 12654.65 137.72 55015.95 88888.00 2012-06-17 04:22:00.500 169 12654.65 137.75 55015.95 88888.00 2012-06-17 04:22:00.625 169 12654.62 137.70 55015.95 88888.00 2012-06-17 04:22:00.750 169 12654.62 137.68 55015.95 88888.00 2012-06-17 04:22:00.875 169 12654.62 137.65 55016.00 88888.00 2012-06-17 04:22:01.000 169 12654.67 137.62 55015.97 88888.00 2012-06-17 04:22:01.125 169 12654.73 137.60 55015.95 88888.00 2012-06-17 04:22:01.250 169 12654.73 137.57 55015.97 88888.00 2012-06-17 04:22:01.375 169 12654.77 137.60 55015.95 88888.00 2012-06-17 04:22:01.500 169 12654.77 137.57 55015.97 88888.00 2012-06-17 04:22:01.625 169 12654.70 137.55 55015.95 88888.00 2012-06-17 04:22:01.750 169 12654.73 137.53 55015.95 88888.00 2012-06-17 04:22:01.875 169 12654.80 137.53 55016.00 88888.00 2012-06-17 04:22:02.000 169 12654.83 137.50 55015.97 88888.00 2012-06-17 04:22:02.125 169 12654.75 137.50 55016.00 88888.00 2012-06-17 04:22:02.250 169 12654.67 137.45 55016.00 88888.00 2012-06-17 04:22:02.375 169 12654.75 137.43 55016.00 88888.00 2012-06-17 04:22:02.500 169 12654.80 137.40 55016.00 88888.00 2012-06-17 04:22:02.625 169 12654.77 137.40 55016.03 88888.00 2012-06-17 04:22:02.750 169 12654.77 137.38 55016.00 88888.00 2012-06-17 04:22:02.875 169 12654.77 137.38 55016.03 88888.00 2012-06-17 04:22:03.000 169 12654.83 137.32 55016.03 88888.00 2012-06-17 04:22:03.125 169 12654.85 137.30 55016.03 88888.00 2012-06-17 04:22:03.250 169 12654.80 137.30 55016.05 88888.00 2012-06-17 04:22:03.375 169 12654.80 137.32 55016.00 88888.00 2012-06-17 04:22:03.500 169 12654.83 137.32 55016.03 88888.00 2012-06-17 04:22:03.625 169 12654.90 137.30 55016.00 88888.00 2012-06-17 04:22:03.750 169 12654.95 137.28 55016.03 88888.00 2012-06-17 04:22:03.875 169 12654.98 137.28 55016.05 88888.00 2012-06-17 04:22:04.000 169 12654.98 137.28 55016.05 88888.00 2012-06-17 04:22:04.125 169 12655.00 137.25 55016.07 88888.00 2012-06-17 04:22:04.250 169 12655.05 137.25 55016.07 88888.00 2012-06-17 04:22:04.375 169 12655.08 137.22 55016.07 88888.00 2012-06-17 04:22:04.500 169 12655.10 137.22 55016.07 88888.00 2012-06-17 04:22:04.625 169 12655.15 137.18 55016.07 88888.00 2012-06-17 04:22:04.750 169 12655.20 137.12 55016.05 88888.00 2012-06-17 04:22:04.875 169 12655.20 137.10 55016.05 88888.00 2012-06-17 04:22:05.000 169 12655.17 137.12 55016.07 88888.00 2012-06-17 04:22:05.125 169 12655.17 137.07 55016.05 88888.00 2012-06-17 04:22:05.250 169 12655.20 137.03 55016.05 88888.00 2012-06-17 04:22:05.375 169 12655.17 137.03 55016.07 88888.00 2012-06-17 04:22:05.500 169 12655.15 137.03 55016.07 88888.00 2012-06-17 04:22:05.625 169 12655.12 137.00 55016.10 88888.00 2012-06-17 04:22:05.750 169 12655.12 137.00 55016.12 88888.00 2012-06-17 04:22:05.875 169 12655.15 136.95 55016.12 88888.00 2012-06-17 04:22:06.000 169 12655.15 136.90 55016.10 88888.00 2012-06-17 04:22:06.125 169 12655.12 136.90 55016.07 88888.00 2012-06-17 04:22:06.250 169 12655.08 136.88 55016.10 88888.00 2012-06-17 04:22:06.375 169 12655.17 136.90 55016.10 88888.00 2012-06-17 04:22:06.500 169 12655.20 136.88 55016.12 88888.00 2012-06-17 04:22:06.625 169 12655.25 136.88 55016.15 88888.00 2012-06-17 04:22:06.750 169 12655.27 136.85 55016.15 88888.00 2012-06-17 04:22:06.875 169 12655.25 136.80 55016.12 88888.00 2012-06-17 04:22:07.000 169 12655.25 136.80 55016.12 88888.00 2012-06-17 04:22:07.125 169 12655.33 136.80 55016.18 88888.00 2012-06-17 04:22:07.250 169 12655.30 136.78 55016.18 88888.00 2012-06-17 04:22:07.375 169 12655.35 136.80 55016.18 88888.00 2012-06-17 04:22:07.500 169 12655.40 136.78 55016.18 88888.00 2012-06-17 04:22:07.625 169 12655.35 136.75 55016.15 88888.00 2012-06-17 04:22:07.750 169 12655.25 136.75 55016.15 88888.00 2012-06-17 04:22:07.875 169 12655.30 136.75 55016.18 88888.00 2012-06-17 04:22:08.000 169 12655.38 136.72 55016.18 88888.00 2012-06-17 04:22:08.125 169 12655.35 136.70 55016.18 88888.00 2012-06-17 04:22:08.250 169 12655.38 136.68 55016.20 88888.00 2012-06-17 04:22:08.375 169 12655.42 136.68 55016.20 88888.00 2012-06-17 04:22:08.500 169 12655.48 136.65 55016.18 88888.00 2012-06-17 04:22:08.625 169 12655.48 136.68 55016.15 88888.00 2012-06-17 04:22:08.750 169 12655.45 136.68 55016.20 88888.00 2012-06-17 04:22:08.875 169 12655.45 136.68 55016.22 88888.00 2012-06-17 04:22:09.000 169 12655.50 136.68 55016.22 88888.00 2012-06-17 04:22:09.125 169 12655.52 136.68 55016.22 88888.00 2012-06-17 04:22:09.250 169 12655.52 136.62 55016.18 88888.00 2012-06-17 04:22:09.375 169 12655.58 136.65 55016.20 88888.00 2012-06-17 04:22:09.500 169 12655.55 136.65 55016.22 88888.00 2012-06-17 04:22:09.625 169 12655.58 136.65 55016.22 88888.00 2012-06-17 04:22:09.750 169 12655.62 136.60 55016.20 88888.00 2012-06-17 04:22:09.875 169 12655.62 136.55 55016.20 88888.00 2012-06-17 04:22:10.000 169 12655.58 136.57 55016.20 88888.00 2012-06-17 04:22:10.125 169 12655.62 136.55 55016.22 88888.00 2012-06-17 04:22:10.250 169 12655.60 136.50 55016.22 88888.00 2012-06-17 04:22:10.375 169 12655.67 136.50 55016.20 88888.00 2012-06-17 04:22:10.500 169 12655.62 136.50 55016.22 88888.00 2012-06-17 04:22:10.625 169 12655.62 136.47 55016.25 88888.00 2012-06-17 04:22:10.750 169 12655.75 136.50 55016.25 88888.00 2012-06-17 04:22:10.875 169 12655.77 136.45 55016.25 88888.00 2012-06-17 04:22:11.000 169 12655.77 136.45 55016.22 88888.00 2012-06-17 04:22:11.125 169 12655.80 136.45 55016.25 88888.00 2012-06-17 04:22:11.250 169 12655.80 136.43 55016.28 88888.00 2012-06-17 04:22:11.375 169 12655.75 136.43 55016.28 88888.00 2012-06-17 04:22:11.500 169 12655.75 136.45 55016.30 88888.00 2012-06-17 04:22:11.625 169 12655.75 136.43 55016.28 88888.00 2012-06-17 04:22:11.750 169 12655.70 136.43 55016.28 88888.00 2012-06-17 04:22:11.875 169 12655.67 136.40 55016.28 88888.00 2012-06-17 04:22:12.000 169 12655.70 136.40 55016.28 88888.00 2012-06-17 04:22:12.125 169 12655.73 136.40 55016.28 88888.00 2012-06-17 04:22:12.250 169 12655.75 136.30 55016.28 88888.00 2012-06-17 04:22:12.375 169 12655.77 136.30 55016.28 88888.00 2012-06-17 04:22:12.500 169 12655.77 136.32 55016.28 88888.00 2012-06-17 04:22:12.625 169 12655.85 136.30 55016.32 88888.00 2012-06-17 04:22:12.750 169 12655.90 136.32 55016.30 88888.00 2012-06-17 04:22:12.875 169 12655.85 136.30 55016.30 88888.00 2012-06-17 04:22:13.000 169 12655.75 136.28 55016.32 88888.00 2012-06-17 04:22:13.125 169 12655.77 136.30 55016.35 88888.00 2012-06-17 04:22:13.250 169 12655.80 136.32 55016.32 88888.00 2012-06-17 04:22:13.375 169 12655.83 136.35 55016.30 88888.00 2012-06-17 04:22:13.500 169 12655.88 136.30 55016.30 88888.00 2012-06-17 04:22:13.625 169 12655.92 136.25 55016.30 88888.00 2012-06-17 04:22:13.750 169 12655.88 136.22 55016.32 88888.00 2012-06-17 04:22:13.875 169 12655.92 136.22 55016.32 88888.00 2012-06-17 04:22:14.000 169 12655.98 136.20 55016.35 88888.00 2012-06-17 04:22:14.125 169 12656.00 136.22 55016.38 88888.00 2012-06-17 04:22:14.250 169 12655.98 136.18 55016.38 88888.00 2012-06-17 04:22:14.375 169 12655.98 136.20 55016.38 88888.00 2012-06-17 04:22:14.500 169 12655.98 136.20 55016.35 88888.00 2012-06-17 04:22:14.625 169 12656.02 136.20 55016.35 88888.00 2012-06-17 04:22:14.750 169 12656.02 136.15 55016.35 88888.00 2012-06-17 04:22:14.875 169 12656.02 136.15 55016.32 88888.00 2012-06-17 04:22:15.000 169 12656.02 136.10 55016.32 88888.00 2012-06-17 04:22:15.125 169 12656.02 136.10 55016.35 88888.00 2012-06-17 04:22:15.250 169 12656.02 136.10 55016.38 88888.00 2012-06-17 04:22:15.375 169 12656.05 136.12 55016.38 88888.00 2012-06-17 04:22:15.500 169 12656.05 136.07 55016.38 88888.00 2012-06-17 04:22:15.625 169 12656.02 136.10 55016.38 88888.00 2012-06-17 04:22:15.750 169 12656.05 136.12 55016.43 88888.00 2012-06-17 04:22:15.875 169 12656.05 136.10 55016.43 88888.00 2012-06-17 04:22:16.000 169 12656.10 136.10 55016.38 88888.00 2012-06-17 04:22:16.125 169 12656.17 136.10 55016.38 88888.00 2012-06-17 04:22:16.250 169 12656.12 136.05 55016.43 88888.00 2012-06-17 04:22:16.375 169 12656.08 136.05 55016.40 88888.00 2012-06-17 04:22:16.500 169 12656.05 136.07 55016.43 88888.00 2012-06-17 04:22:16.625 169 12656.12 136.07 55016.45 88888.00 2012-06-17 04:22:16.750 169 12656.12 136.10 55016.45 88888.00 2012-06-17 04:22:16.875 169 12656.12 136.07 55016.45 88888.00 2012-06-17 04:22:17.000 169 12656.10 136.05 55016.45 88888.00 2012-06-17 04:22:17.125 169 12656.15 136.05 55016.45 88888.00 2012-06-17 04:22:17.250 169 12656.12 136.07 55016.45 88888.00 2012-06-17 04:22:17.375 169 12656.15 136.05 55016.43 88888.00 2012-06-17 04:22:17.500 169 12656.17 136.00 55016.40 88888.00 2012-06-17 04:22:17.625 169 12656.20 136.00 55016.40 88888.00 2012-06-17 04:22:17.750 169 12656.15 136.03 55016.43 88888.00 2012-06-17 04:22:17.875 169 12656.17 136.05 55016.47 88888.00 2012-06-17 04:22:18.000 169 12656.25 136.05 55016.47 88888.00 2012-06-17 04:22:18.125 169 12656.30 136.00 55016.50 88888.00 2012-06-17 04:22:18.250 169 12656.33 135.97 55016.47 88888.00 2012-06-17 04:22:18.375 169 12656.38 135.97 55016.47 88888.00 2012-06-17 04:22:18.500 169 12656.35 135.95 55016.50 88888.00 2012-06-17 04:22:18.625 169 12656.30 135.93 55016.53 88888.00 2012-06-17 04:22:18.750 169 12656.30 135.95 55016.53 88888.00 2012-06-17 04:22:18.875 169 12656.27 135.95 55016.53 88888.00 2012-06-17 04:22:19.000 169 12656.20 135.93 55016.50 88888.00 2012-06-17 04:22:19.125 169 12656.20 135.93 55016.53 88888.00 2012-06-17 04:22:19.250 169 12656.20 135.93 55016.53 88888.00 2012-06-17 04:22:19.375 169 12656.27 135.93 55016.55 88888.00 2012-06-17 04:22:19.500 169 12656.27 135.90 55016.55 88888.00 2012-06-17 04:22:19.625 169 12656.25 135.88 55016.53 88888.00 2012-06-17 04:22:19.750 169 12656.25 135.85 55016.53 88888.00 2012-06-17 04:22:19.875 169 12656.27 135.88 55016.53 88888.00 2012-06-17 04:22:20.000 169 12656.33 135.85 55016.55 88888.00 2012-06-17 04:22:20.125 169 12656.35 135.82 55016.55 88888.00 2012-06-17 04:22:20.250 169 12656.33 135.80 55016.55 88888.00 2012-06-17 04:22:20.375 169 12656.33 135.78 55016.53 88888.00 2012-06-17 04:22:20.500 169 12656.38 135.78 55016.55 88888.00 2012-06-17 04:22:20.625 169 12656.40 135.80 55016.57 88888.00 2012-06-17 04:22:20.750 169 12656.42 135.78 55016.57 88888.00 2012-06-17 04:22:20.875 169 12656.40 135.82 55016.60 88888.00 2012-06-17 04:22:21.000 169 12656.40 135.80 55016.62 88888.00 2012-06-17 04:22:21.125 169 12656.48 135.78 55016.62 88888.00 2012-06-17 04:22:21.250 169 12656.45 135.78 55016.62 88888.00 2012-06-17 04:22:21.375 169 12656.45 135.78 55016.60 88888.00 2012-06-17 04:22:21.500 169 12656.40 135.75 55016.60 88888.00 2012-06-17 04:22:21.625 169 12656.45 135.72 55016.62 88888.00 2012-06-17 04:22:21.750 169 12656.42 135.72 55016.62 88888.00 2012-06-17 04:22:21.875 169 12656.42 135.70 55016.65 88888.00 2012-06-17 04:22:22.000 169 12656.48 135.68 55016.62 88888.00 2012-06-17 04:22:22.125 169 12656.50 135.68 55016.62 88888.00 2012-06-17 04:22:22.250 169 12656.42 135.65 55016.62 88888.00 2012-06-17 04:22:22.375 169 12656.48 135.68 55016.62 88888.00 2012-06-17 04:22:22.500 169 12656.52 135.70 55016.65 88888.00 2012-06-17 04:22:22.625 169 12656.52 135.68 55016.68 88888.00 2012-06-17 04:22:22.750 169 12656.52 135.68 55016.68 88888.00 2012-06-17 04:22:22.875 169 12656.52 135.68 55016.70 88888.00 2012-06-17 04:22:23.000 169 12656.55 135.65 55016.68 88888.00 2012-06-17 04:22:23.125 169 12656.55 135.60 55016.68 88888.00 2012-06-17 04:22:23.250 169 12656.48 135.60 55016.70 88888.00 2012-06-17 04:22:23.375 169 12656.52 135.60 55016.70 88888.00 2012-06-17 04:22:23.500 169 12656.60 135.57 55016.70 88888.00 2012-06-17 04:22:23.625 169 12656.67 135.57 55016.72 88888.00 2012-06-17 04:22:23.750 169 12656.70 135.55 55016.72 88888.00 2012-06-17 04:22:23.875 169 12656.67 135.53 55016.72 88888.00 2012-06-17 04:22:24.000 169 12656.73 135.53 55016.72 88888.00 2012-06-17 04:22:24.125 169 12656.75 135.53 55016.72 88888.00 2012-06-17 04:22:24.250 169 12656.70 135.50 55016.72 88888.00 2012-06-17 04:22:24.375 169 12656.73 135.47 55016.70 88888.00 2012-06-17 04:22:24.500 169 12656.75 135.50 55016.72 88888.00 2012-06-17 04:22:24.625 169 12656.75 135.50 55016.72 88888.00 2012-06-17 04:22:24.750 169 12656.75 135.47 55016.75 88888.00 2012-06-17 04:22:24.875 169 12656.80 135.47 55016.75 88888.00 2012-06-17 04:22:25.000 169 12656.77 135.45 55016.75 88888.00 2012-06-17 04:22:25.125 169 12656.73 135.47 55016.75 88888.00 2012-06-17 04:22:25.250 169 12656.77 135.45 55016.78 88888.00 2012-06-17 04:22:25.375 169 12656.75 135.43 55016.78 88888.00 2012-06-17 04:22:25.500 169 12656.75 135.38 55016.75 88888.00 2012-06-17 04:22:25.625 169 12656.75 135.40 55016.75 88888.00 2012-06-17 04:22:25.750 169 12656.75 135.40 55016.78 88888.00 2012-06-17 04:22:25.875 169 12656.80 135.45 55016.78 88888.00 2012-06-17 04:22:26.000 169 12656.73 135.40 55016.75 88888.00 2012-06-17 04:22:26.125 169 12656.73 135.40 55016.78 88888.00 2012-06-17 04:22:26.250 169 12656.73 135.40 55016.80 88888.00 2012-06-17 04:22:26.375 169 12656.80 135.40 55016.80 88888.00 2012-06-17 04:22:26.500 169 12656.85 135.43 55016.82 88888.00 2012-06-17 04:22:26.625 169 12656.85 135.35 55016.82 88888.00 2012-06-17 04:22:26.750 169 12656.85 135.35 55016.82 88888.00 2012-06-17 04:22:26.875 169 12656.88 135.32 55016.82 88888.00 2012-06-17 04:22:27.000 169 12656.88 135.30 55016.82 88888.00 2012-06-17 04:22:27.125 169 12656.90 135.32 55016.82 88888.00 2012-06-17 04:22:27.250 169 12656.88 135.32 55016.85 88888.00 2012-06-17 04:22:27.375 169 12656.92 135.32 55016.82 88888.00 2012-06-17 04:22:27.500 169 12656.83 135.32 55016.82 88888.00 2012-06-17 04:22:27.625 169 12656.77 135.30 55016.85 88888.00 2012-06-17 04:22:27.750 169 12656.83 135.28 55016.85 88888.00 2012-06-17 04:22:27.875 169 12656.88 135.28 55016.85 88888.00 2012-06-17 04:22:28.000 169 12656.90 135.30 55016.88 88888.00 2012-06-17 04:22:28.125 169 12656.90 135.25 55016.88 88888.00 2012-06-17 04:22:28.250 169 12656.85 135.25 55016.88 88888.00 2012-06-17 04:22:28.375 169 12656.85 135.28 55016.90 88888.00 2012-06-17 04:22:28.500 169 12656.88 135.30 55016.90 88888.00 2012-06-17 04:22:28.625 169 12656.88 135.28 55016.93 88888.00 2012-06-17 04:22:28.750 169 12656.90 135.22 55016.93 88888.00 2012-06-17 04:22:28.875 169 12656.95 135.22 55016.90 88888.00 2012-06-17 04:22:29.000 169 12656.92 135.22 55016.93 88888.00 2012-06-17 04:22:29.125 169 12656.88 135.22 55016.93 88888.00 2012-06-17 04:22:29.250 169 12656.83 135.25 55016.97 88888.00 2012-06-17 04:22:29.375 169 12656.85 135.20 55016.97 88888.00 2012-06-17 04:22:29.500 169 12656.92 135.20 55016.95 88888.00 2012-06-17 04:22:29.625 169 12656.92 135.18 55016.95 88888.00 2012-06-17 04:22:29.750 169 12656.90 135.18 55016.95 88888.00 2012-06-17 04:22:29.875 169 12656.88 135.18 55016.97 88888.00 2012-06-17 04:22:30.000 169 12656.88 135.18 55016.95 88888.00 2012-06-17 04:22:30.125 169 12656.92 135.18 55017.00 88888.00 2012-06-17 04:22:30.250 169 12656.92 135.20 55017.03 88888.00 2012-06-17 04:22:30.375 169 12656.92 135.20 55017.03 88888.00 2012-06-17 04:22:30.500 169 12656.88 135.15 55017.03 88888.00 2012-06-17 04:22:30.625 169 12656.85 135.15 55017.03 88888.00 2012-06-17 04:22:30.750 169 12656.92 135.15 55017.00 88888.00 2012-06-17 04:22:30.875 169 12656.90 135.15 55017.05 88888.00 2012-06-17 04:22:31.000 169 12656.85 135.12 55017.05 88888.00 2012-06-17 04:22:31.125 169 12656.90 135.10 55017.03 88888.00 2012-06-17 04:22:31.250 169 12656.90 135.10 55017.05 88888.00 2012-06-17 04:22:31.375 169 12656.90 135.15 55017.07 88888.00 2012-06-17 04:22:31.500 169 12656.88 135.15 55017.12 88888.00 2012-06-17 04:22:31.625 169 12656.88 135.18 55017.12 88888.00 2012-06-17 04:22:31.750 169 12656.98 135.15 55017.07 88888.00 2012-06-17 04:22:31.875 169 12656.95 135.12 55017.10 88888.00 2012-06-17 04:22:32.000 169 12656.95 135.10 55017.07 88888.00 2012-06-17 04:22:32.125 169 12657.00 135.15 55017.12 88888.00 2012-06-17 04:22:32.250 169 12657.02 135.07 55017.12 88888.00 2012-06-17 04:22:32.375 169 12657.02 135.10 55017.12 88888.00 2012-06-17 04:22:32.500 169 12656.95 135.10 55017.15 88888.00 2012-06-17 04:22:32.625 169 12656.90 135.10 55017.18 88888.00 2012-06-17 04:22:32.750 169 12656.92 135.07 55017.18 88888.00 2012-06-17 04:22:32.875 169 12656.98 135.10 55017.15 88888.00 2012-06-17 04:22:33.000 169 12657.00 135.12 55017.20 88888.00 2012-06-17 04:22:33.125 169 12657.00 135.12 55017.20 88888.00 2012-06-17 04:22:33.250 169 12656.95 135.07 55017.15 88888.00 2012-06-17 04:22:33.375 169 12656.92 135.07 55017.18 88888.00 2012-06-17 04:22:33.500 169 12656.95 135.07 55017.20 88888.00 2012-06-17 04:22:33.625 169 12657.00 135.05 55017.20 88888.00 2012-06-17 04:22:33.750 169 12656.98 135.07 55017.22 88888.00 2012-06-17 04:22:33.875 169 12656.95 135.10 55017.20 88888.00 2012-06-17 04:22:34.000 169 12656.92 135.07 55017.22 88888.00 2012-06-17 04:22:34.125 169 12656.92 135.07 55017.20 88888.00 2012-06-17 04:22:34.250 169 12657.00 135.05 55017.22 88888.00 2012-06-17 04:22:34.375 169 12656.98 135.05 55017.25 88888.00 2012-06-17 04:22:34.500 169 12656.92 135.05 55017.25 88888.00 2012-06-17 04:22:34.625 169 12656.90 135.03 55017.25 88888.00 2012-06-17 04:22:34.750 169 12656.95 135.00 55017.22 88888.00 2012-06-17 04:22:34.875 169 12656.98 135.05 55017.28 88888.00 2012-06-17 04:22:35.000 169 12656.98 135.07 55017.28 88888.00 2012-06-17 04:22:35.125 169 12656.95 135.03 55017.28 88888.00 2012-06-17 04:22:35.250 169 12656.95 135.00 55017.32 88888.00 2012-06-17 04:22:35.375 169 12656.95 135.03 55017.32 88888.00 2012-06-17 04:22:35.500 169 12656.92 135.05 55017.35 88888.00 2012-06-17 04:22:35.625 169 12656.92 135.03 55017.38 88888.00 2012-06-17 04:22:35.750 169 12656.92 135.03 55017.38 88888.00 2012-06-17 04:22:35.875 169 12656.95 135.05 55017.38 88888.00 2012-06-17 04:22:36.000 169 12656.98 134.97 55017.40 88888.00 2012-06-17 04:22:36.125 169 12656.98 135.03 55017.40 88888.00 2012-06-17 04:22:36.250 169 12656.95 135.03 55017.43 88888.00 2012-06-17 04:22:36.375 169 12656.98 135.03 55017.43 88888.00 2012-06-17 04:22:36.500 169 12656.95 134.97 55017.40 88888.00 2012-06-17 04:22:36.625 169 12656.85 134.97 55017.40 88888.00 2012-06-17 04:22:36.750 169 12656.88 134.97 55017.45 88888.00 2012-06-17 04:22:36.875 169 12656.85 134.97 55017.47 88888.00 2012-06-17 04:22:37.000 169 12656.80 134.97 55017.47 88888.00 2012-06-17 04:22:37.125 169 12656.83 135.03 55017.50 88888.00 2012-06-17 04:22:37.250 169 12656.88 135.03 55017.47 88888.00 2012-06-17 04:22:37.375 169 12656.90 135.03 55017.47 88888.00 2012-06-17 04:22:37.500 169 12656.88 135.03 55017.50 88888.00 2012-06-17 04:22:37.625 169 12656.85 135.00 55017.53 88888.00 2012-06-17 04:22:37.750 169 12656.80 135.00 55017.53 88888.00 2012-06-17 04:22:37.875 169 12656.75 134.97 55017.53 88888.00 2012-06-17 04:22:38.000 169 12656.70 134.97 55017.53 88888.00 2012-06-17 04:22:38.125 169 12656.70 135.00 55017.55 88888.00 2012-06-17 04:22:38.250 169 12656.73 134.95 55017.55 88888.00 2012-06-17 04:22:38.375 169 12656.73 134.97 55017.57 88888.00 2012-06-17 04:22:38.500 169 12656.73 134.97 55017.55 88888.00 2012-06-17 04:22:38.625 169 12656.77 134.97 55017.57 88888.00 2012-06-17 04:22:38.750 169 12656.75 134.95 55017.57 88888.00 2012-06-17 04:22:38.875 169 12656.77 134.93 55017.57 88888.00 2012-06-17 04:22:39.000 169 12656.77 134.95 55017.57 88888.00 2012-06-17 04:22:39.125 169 12656.75 134.95 55017.60 88888.00 2012-06-17 04:22:39.250 169 12656.70 134.97 55017.62 88888.00 2012-06-17 04:22:39.375 169 12656.67 134.97 55017.62 88888.00 2012-06-17 04:22:39.500 169 12656.73 134.97 55017.62 88888.00 2012-06-17 04:22:39.625 169 12656.70 134.97 55017.65 88888.00 2012-06-17 04:22:39.750 169 12656.73 135.00 55017.65 88888.00 2012-06-17 04:22:39.875 169 12656.75 134.95 55017.65 88888.00 2012-06-17 04:22:40.000 169 12656.80 134.95 55017.65 88888.00 2012-06-17 04:22:40.125 169 12656.80 134.95 55017.68 88888.00 2012-06-17 04:22:40.250 169 12656.75 134.93 55017.68 88888.00 2012-06-17 04:22:40.375 169 12656.77 134.95 55017.68 88888.00 2012-06-17 04:22:40.500 169 12656.80 134.95 55017.70 88888.00 2012-06-17 04:22:40.625 169 12656.77 134.93 55017.68 88888.00 2012-06-17 04:22:40.750 169 12656.73 134.95 55017.70 88888.00 2012-06-17 04:22:40.875 169 12656.67 134.93 55017.72 88888.00 2012-06-17 04:22:41.000 169 12656.67 134.93 55017.72 88888.00 2012-06-17 04:22:41.125 169 12656.65 134.95 55017.72 88888.00 2012-06-17 04:22:41.250 169 12656.65 134.97 55017.75 88888.00 2012-06-17 04:22:41.375 169 12656.58 134.95 55017.75 88888.00 2012-06-17 04:22:41.500 169 12656.52 134.95 55017.75 88888.00 2012-06-17 04:22:41.625 169 12656.60 134.95 55017.78 88888.00 2012-06-17 04:22:41.750 169 12656.67 134.97 55017.78 88888.00 2012-06-17 04:22:41.875 169 12656.67 134.95 55017.78 88888.00 2012-06-17 04:22:42.000 169 12656.65 134.95 55017.78 88888.00 2012-06-17 04:22:42.125 169 12656.65 134.97 55017.82 88888.00 2012-06-17 04:22:42.250 169 12656.65 134.97 55017.82 88888.00 2012-06-17 04:22:42.375 169 12656.62 134.97 55017.82 88888.00 2012-06-17 04:22:42.500 169 12656.58 134.97 55017.85 88888.00 2012-06-17 04:22:42.625 169 12656.58 135.00 55017.85 88888.00 2012-06-17 04:22:42.750 169 12656.55 135.00 55017.88 88888.00 2012-06-17 04:22:42.875 169 12656.58 135.00 55017.88 88888.00 2012-06-17 04:22:43.000 169 12656.65 134.97 55017.88 88888.00 2012-06-17 04:22:43.125 169 12656.65 135.00 55017.90 88888.00 2012-06-17 04:22:43.250 169 12656.55 135.03 55017.93 88888.00 2012-06-17 04:22:43.375 169 12656.52 135.05 55017.90 88888.00 2012-06-17 04:22:43.500 169 12656.50 135.00 55017.90 88888.00 2012-06-17 04:22:43.625 169 12656.48 135.03 55017.93 88888.00 2012-06-17 04:22:43.750 169 12656.48 135.03 55017.93 88888.00 2012-06-17 04:22:43.875 169 12656.50 135.05 55017.93 88888.00 2012-06-17 04:22:44.000 169 12656.48 135.07 55017.95 88888.00 2012-06-17 04:22:44.125 169 12656.38 135.07 55017.97 88888.00 2012-06-17 04:22:44.250 169 12656.30 135.05 55018.00 88888.00 2012-06-17 04:22:44.375 169 12656.27 135.07 55018.00 88888.00 2012-06-17 04:22:44.500 169 12656.33 135.07 55018.03 88888.00 2012-06-17 04:22:44.625 169 12656.38 135.10 55018.00 88888.00 2012-06-17 04:22:44.750 169 12656.38 135.10 55018.00 88888.00 2012-06-17 04:22:44.875 169 12656.33 135.10 55018.03 88888.00 2012-06-17 04:22:45.000 169 12656.30 135.10 55018.03 88888.00 2012-06-17 04:22:45.125 169 12656.35 135.15 55018.05 88888.00 2012-06-17 04:22:45.250 169 12656.40 135.12 55018.05 88888.00 2012-06-17 04:22:45.375 169 12656.42 135.15 55018.07 88888.00 2012-06-17 04:22:45.500 169 12656.40 135.12 55018.10 88888.00 2012-06-17 04:22:45.625 169 12656.33 135.12 55018.10 88888.00 2012-06-17 04:22:45.750 169 12656.33 135.15 55018.10 88888.00 2012-06-17 04:22:45.875 169 12656.38 135.15 55018.12 88888.00 2012-06-17 04:22:46.000 169 12656.35 135.15 55018.12 88888.00 2012-06-17 04:22:46.125 169 12656.30 135.18 55018.12 88888.00 2012-06-17 04:22:46.250 169 12656.25 135.20 55018.15 88888.00 2012-06-17 04:22:46.375 169 12656.35 135.22 55018.18 88888.00 2012-06-17 04:22:46.500 169 12656.40 135.25 55018.22 88888.00 2012-06-17 04:22:46.625 169 12656.40 135.25 55018.20 88888.00 2012-06-17 04:22:46.750 169 12656.35 135.20 55018.20 88888.00 2012-06-17 04:22:46.875 169 12656.23 135.18 55018.20 88888.00 2012-06-17 04:22:47.000 169 12656.23 135.20 55018.18 88888.00 2012-06-17 04:22:47.125 169 12656.25 135.22 55018.20 88888.00 2012-06-17 04:22:47.250 169 12656.20 135.25 55018.28 88888.00 2012-06-17 04:22:47.375 169 12656.23 135.32 55018.30 88888.00 2012-06-17 04:22:47.500 169 12656.25 135.32 55018.28 88888.00 2012-06-17 04:22:47.625 169 12656.23 135.30 55018.25 88888.00 2012-06-17 04:22:47.750 169 12656.20 135.28 55018.28 88888.00 2012-06-17 04:22:47.875 169 12656.15 135.28 55018.28 88888.00 2012-06-17 04:22:48.000 169 12656.17 135.30 55018.28 88888.00 2012-06-17 04:22:48.125 169 12656.27 135.30 55018.32 88888.00 2012-06-17 04:22:48.250 169 12656.25 135.30 55018.32 88888.00 2012-06-17 04:22:48.375 169 12656.23 135.32 55018.32 88888.00 2012-06-17 04:22:48.500 169 12656.23 135.32 55018.30 88888.00 2012-06-17 04:22:48.625 169 12656.23 135.35 55018.32 88888.00 2012-06-17 04:22:48.750 169 12656.23 135.38 55018.35 88888.00 2012-06-17 04:22:48.875 169 12656.20 135.35 55018.35 88888.00 2012-06-17 04:22:49.000 169 12656.15 135.38 55018.35 88888.00 2012-06-17 04:22:49.125 169 12656.10 135.35 55018.38 88888.00 2012-06-17 04:22:49.250 169 12656.08 135.35 55018.38 88888.00 2012-06-17 04:22:49.375 169 12656.10 135.38 55018.38 88888.00 2012-06-17 04:22:49.500 169 12656.10 135.35 55018.40 88888.00 2012-06-17 04:22:49.625 169 12656.12 135.43 55018.40 88888.00 2012-06-17 04:22:49.750 169 12656.10 135.43 55018.43 88888.00 2012-06-17 04:22:49.875 169 12656.08 135.38 55018.43 88888.00 2012-06-17 04:22:50.000 169 12656.08 135.40 55018.43 88888.00 2012-06-17 04:22:50.125 169 12656.02 135.43 55018.43 88888.00 2012-06-17 04:22:50.250 169 12656.00 135.47 55018.47 88888.00 2012-06-17 04:22:50.375 169 12656.08 135.47 55018.47 88888.00 2012-06-17 04:22:50.500 169 12656.10 135.50 55018.47 88888.00 2012-06-17 04:22:50.625 169 12656.02 135.50 55018.47 88888.00 2012-06-17 04:22:50.750 169 12655.92 135.50 55018.50 88888.00 2012-06-17 04:22:50.875 169 12655.95 135.53 55018.50 88888.00 2012-06-17 04:22:51.000 169 12655.95 135.55 55018.47 88888.00 2012-06-17 04:22:51.125 169 12655.98 135.57 55018.50 88888.00 2012-06-17 04:22:51.250 169 12655.90 135.55 55018.53 88888.00 2012-06-17 04:22:51.375 169 12655.92 135.57 55018.55 88888.00 2012-06-17 04:22:51.500 169 12655.98 135.60 55018.57 88888.00 2012-06-17 04:22:51.625 169 12655.98 135.60 55018.55 88888.00 2012-06-17 04:22:51.750 169 12655.98 135.62 55018.57 88888.00 2012-06-17 04:22:51.875 169 12655.98 135.68 55018.57 88888.00 2012-06-17 04:22:52.000 169 12656.00 135.70 55018.55 88888.00 2012-06-17 04:22:52.125 169 12655.95 135.70 55018.57 88888.00 2012-06-17 04:22:52.250 169 12655.95 135.68 55018.60 88888.00 2012-06-17 04:22:52.375 169 12656.00 135.68 55018.57 88888.00 2012-06-17 04:22:52.500 169 12656.02 135.70 55018.62 88888.00 2012-06-17 04:22:52.625 169 12656.05 135.72 55018.62 88888.00 2012-06-17 04:22:52.750 169 12656.00 135.75 55018.62 88888.00 2012-06-17 04:22:52.875 169 12655.98 135.78 55018.62 88888.00 2012-06-17 04:22:53.000 169 12656.00 135.75 55018.62 88888.00 2012-06-17 04:22:53.125 169 12656.02 135.80 55018.65 88888.00 2012-06-17 04:22:53.250 169 12656.05 135.80 55018.65 88888.00 2012-06-17 04:22:53.375 169 12656.00 135.78 55018.65 88888.00 2012-06-17 04:22:53.500 169 12656.00 135.82 55018.70 88888.00 2012-06-17 04:22:53.625 169 12656.00 135.85 55018.72 88888.00 2012-06-17 04:22:53.750 169 12655.98 135.88 55018.72 88888.00 2012-06-17 04:22:53.875 169 12655.98 135.90 55018.72 88888.00 2012-06-17 04:22:54.000 169 12655.98 135.95 55018.72 88888.00 2012-06-17 04:22:54.125 169 12655.92 135.97 55018.75 88888.00 2012-06-17 04:22:54.250 169 12655.92 136.00 55018.75 88888.00 2012-06-17 04:22:54.375 169 12656.00 136.03 55018.78 88888.00 2012-06-17 04:22:54.500 169 12655.98 136.05 55018.75 88888.00 2012-06-17 04:22:54.625 169 12655.98 136.10 55018.72 88888.00 2012-06-17 04:22:54.750 169 12656.00 136.10 55018.78 88888.00 2012-06-17 04:22:54.875 169 12656.00 136.10 55018.78 88888.00 2012-06-17 04:22:55.000 169 12656.00 136.12 55018.78 88888.00 2012-06-17 04:22:55.125 169 12655.95 136.15 55018.78 88888.00 2012-06-17 04:22:55.250 169 12655.85 136.12 55018.82 88888.00 2012-06-17 04:22:55.375 169 12655.83 136.10 55018.80 88888.00 2012-06-17 04:22:55.500 169 12655.95 136.12 55018.82 88888.00 2012-06-17 04:22:55.625 169 12656.00 136.20 55018.80 88888.00 2012-06-17 04:22:55.750 169 12656.00 136.25 55018.82 88888.00 2012-06-17 04:22:55.875 169 12656.00 136.25 55018.85 88888.00 2012-06-17 04:22:56.000 169 12655.98 136.28 55018.85 88888.00 2012-06-17 04:22:56.125 169 12655.98 136.32 55018.88 88888.00 2012-06-17 04:22:56.250 169 12655.85 136.35 55018.88 88888.00 2012-06-17 04:22:56.375 169 12655.88 136.35 55018.90 88888.00 2012-06-17 04:22:56.500 169 12655.85 136.35 55018.90 88888.00 2012-06-17 04:22:56.625 169 12655.85 136.40 55018.90 88888.00 2012-06-17 04:22:56.750 169 12655.85 136.45 55018.88 88888.00 2012-06-17 04:22:56.875 169 12655.90 136.45 55018.88 88888.00 2012-06-17 04:22:57.000 169 12655.90 136.45 55018.90 88888.00 2012-06-17 04:22:57.125 169 12655.90 136.47 55018.90 88888.00 2012-06-17 04:22:57.250 169 12655.90 136.50 55018.90 88888.00 2012-06-17 04:22:57.375 169 12655.95 136.50 55018.93 88888.00 2012-06-17 04:22:57.500 169 12655.92 136.55 55018.95 88888.00 2012-06-17 04:22:57.625 169 12655.92 136.62 55018.95 88888.00 2012-06-17 04:22:57.750 169 12655.95 136.62 55018.93 88888.00 2012-06-17 04:22:57.875 169 12655.95 136.62 55018.97 88888.00 2012-06-17 04:22:58.000 169 12655.92 136.65 55018.95 88888.00 2012-06-17 04:22:58.125 169 12655.88 136.70 55019.00 88888.00 2012-06-17 04:22:58.250 169 12655.85 136.68 55019.00 88888.00 2012-06-17 04:22:58.375 169 12655.90 136.72 55019.00 88888.00 2012-06-17 04:22:58.500 169 12655.98 136.75 55019.05 88888.00 2012-06-17 04:22:58.625 169 12655.98 136.78 55019.05 88888.00 2012-06-17 04:22:58.750 169 12655.95 136.80 55019.05 88888.00 2012-06-17 04:22:58.875 169 12655.98 136.78 55019.03 88888.00 2012-06-17 04:22:59.000 169 12656.02 136.80 55019.05 88888.00 2012-06-17 04:22:59.125 169 12656.05 136.85 55019.05 88888.00 2012-06-17 04:22:59.250 169 12656.02 136.88 55019.03 88888.00 2012-06-17 04:22:59.375 169 12656.02 136.90 55019.03 88888.00 2012-06-17 04:22:59.500 169 12656.02 136.90 55019.03 88888.00 2012-06-17 04:22:59.625 169 12656.02 136.95 55019.05 88888.00 2012-06-17 04:22:59.750 169 12656.02 136.97 55019.10 88888.00 2012-06-17 04:22:59.875 169 12656.00 137.00 55019.12 88888.00 2012-06-17 04:23:00.000 169 12656.02 137.03 55019.10 88888.00 2012-06-17 04:23:00.125 169 12656.02 137.00 55019.12 88888.00 2012-06-17 04:23:00.250 169 12656.00 137.05 55019.12 88888.00 2012-06-17 04:23:00.375 169 12655.90 137.07 55019.15 88888.00 2012-06-17 04:23:00.500 169 12655.83 137.12 55019.15 88888.00 2012-06-17 04:23:00.625 169 12655.83 137.12 55019.15 88888.00 2012-06-17 04:23:00.750 169 12655.83 137.12 55019.12 88888.00 2012-06-17 04:23:00.875 169 12655.85 137.20 55019.18 88888.00 2012-06-17 04:23:01.000 169 12655.92 137.25 55019.18 88888.00 2012-06-17 04:23:01.125 169 12655.90 137.25 55019.20 88888.00 2012-06-17 04:23:01.250 169 12655.83 137.28 55019.20 88888.00 2012-06-17 04:23:01.375 169 12655.85 137.30 55019.22 88888.00 2012-06-17 04:23:01.500 169 12655.90 137.35 55019.25 88888.00 2012-06-17 04:23:01.625 169 12655.80 137.30 55019.20 88888.00 2012-06-17 04:23:01.750 169 12655.83 137.35 55019.25 88888.00 2012-06-17 04:23:01.875 169 12655.83 137.38 55019.25 88888.00 2012-06-17 04:23:02.000 169 12655.83 137.38 55019.22 88888.00 2012-06-17 04:23:02.125 169 12655.85 137.40 55019.22 88888.00 2012-06-17 04:23:02.250 169 12655.80 137.43 55019.25 88888.00 2012-06-17 04:23:02.375 169 12655.75 137.43 55019.22 88888.00 2012-06-17 04:23:02.500 169 12655.75 137.43 55019.22 88888.00 2012-06-17 04:23:02.625 169 12655.83 137.47 55019.25 88888.00 2012-06-17 04:23:02.750 169 12655.85 137.53 55019.25 88888.00 2012-06-17 04:23:02.875 169 12655.77 137.55 55019.28 88888.00 2012-06-17 04:23:03.000 169 12655.77 137.60 55019.30 88888.00 2012-06-17 04:23:03.125 169 12655.75 137.62 55019.32 88888.00 2012-06-17 04:23:03.250 169 12655.75 137.62 55019.32 88888.00 2012-06-17 04:23:03.375 169 12655.80 137.65 55019.32 88888.00 2012-06-17 04:23:03.500 169 12655.77 137.65 55019.35 88888.00 2012-06-17 04:23:03.625 169 12655.75 137.70 55019.35 88888.00 2012-06-17 04:23:03.750 169 12655.80 137.72 55019.38 88888.00 2012-06-17 04:23:03.875 169 12655.90 137.78 55019.38 88888.00 2012-06-17 04:23:04.000 169 12655.83 137.78 55019.38 88888.00 2012-06-17 04:23:04.125 169 12655.73 137.75 55019.38 88888.00 2012-06-17 04:23:04.250 169 12655.75 137.78 55019.43 88888.00 2012-06-17 04:23:04.375 169 12655.80 137.82 55019.43 88888.00 2012-06-17 04:23:04.500 169 12655.80 137.88 55019.43 88888.00 2012-06-17 04:23:04.625 169 12655.80 137.90 55019.40 88888.00 2012-06-17 04:23:04.750 169 12655.83 137.93 55019.45 88888.00 2012-06-17 04:23:04.875 169 12655.83 137.95 55019.47 88888.00 2012-06-17 04:23:05.000 169 12655.75 137.97 55019.47 88888.00 2012-06-17 04:23:05.125 169 12655.75 138.03 55019.47 88888.00 2012-06-17 04:23:05.250 169 12655.77 138.03 55019.50 88888.00 2012-06-17 04:23:05.375 169 12655.83 138.05 55019.53 88888.00 2012-06-17 04:23:05.500 169 12655.75 138.07 55019.53 88888.00 2012-06-17 04:23:05.625 169 12655.73 138.07 55019.53 88888.00 2012-06-17 04:23:05.750 169 12655.73 138.10 55019.55 88888.00 2012-06-17 04:23:05.875 169 12655.77 138.15 55019.57 88888.00 2012-06-17 04:23:06.000 169 12655.83 138.18 55019.57 88888.00 2012-06-17 04:23:06.125 169 12655.80 138.18 55019.57 88888.00 2012-06-17 04:23:06.250 169 12655.75 138.18 55019.57 88888.00 2012-06-17 04:23:06.375 169 12655.73 138.22 55019.57 88888.00 2012-06-17 04:23:06.500 169 12655.70 138.28 55019.60 88888.00 2012-06-17 04:23:06.625 169 12655.65 138.28 55019.60 88888.00 2012-06-17 04:23:06.750 169 12655.70 138.30 55019.62 88888.00 2012-06-17 04:23:06.875 169 12655.73 138.35 55019.62 88888.00 2012-06-17 04:23:07.000 169 12655.75 138.40 55019.62 88888.00 2012-06-17 04:23:07.125 169 12655.70 138.40 55019.62 88888.00 2012-06-17 04:23:07.250 169 12655.70 138.45 55019.62 88888.00 2012-06-17 04:23:07.375 169 12655.75 138.47 55019.65 88888.00 2012-06-17 04:23:07.500 169 12655.77 138.47 55019.65 88888.00 2012-06-17 04:23:07.625 169 12655.65 138.45 55019.65 88888.00 2012-06-17 04:23:07.750 169 12655.60 138.47 55019.65 88888.00 2012-06-17 04:23:07.875 169 12655.65 138.50 55019.65 88888.00 2012-06-17 04:23:08.000 169 12655.67 138.57 55019.68 88888.00 2012-06-17 04:23:08.125 169 12655.65 138.60 55019.70 88888.00 2012-06-17 04:23:08.250 169 12655.60 138.57 55019.72 88888.00 2012-06-17 04:23:08.375 169 12655.60 138.65 55019.72 88888.00 2012-06-17 04:23:08.500 169 12655.62 138.68 55019.70 88888.00 2012-06-17 04:23:08.625 169 12655.60 138.68 55019.75 88888.00 2012-06-17 04:23:08.750 169 12655.62 138.68 55019.78 88888.00 2012-06-17 04:23:08.875 169 12655.70 138.70 55019.78 88888.00 2012-06-17 04:23:09.000 169 12655.67 138.78 55019.78 88888.00 2012-06-17 04:23:09.125 169 12655.62 138.78 55019.75 88888.00 2012-06-17 04:23:09.250 169 12655.62 138.75 55019.75 88888.00 2012-06-17 04:23:09.375 169 12655.60 138.80 55019.78 88888.00 2012-06-17 04:23:09.500 169 12655.52 138.85 55019.80 88888.00 2012-06-17 04:23:09.625 169 12655.50 138.88 55019.82 88888.00 2012-06-17 04:23:09.750 169 12655.52 138.88 55019.85 88888.00 2012-06-17 04:23:09.875 169 12655.52 138.90 55019.85 88888.00 2012-06-17 04:23:10.000 169 12655.52 138.93 55019.88 88888.00 2012-06-17 04:23:10.125 169 12655.50 138.97 55019.88 88888.00 2012-06-17 04:23:10.250 169 12655.50 138.97 55019.88 88888.00 2012-06-17 04:23:10.375 169 12655.55 139.05 55019.88 88888.00 2012-06-17 04:23:10.500 169 12655.55 139.07 55019.88 88888.00 2012-06-17 04:23:10.625 169 12655.52 139.07 55019.90 88888.00 2012-06-17 04:23:10.750 169 12655.52 139.10 55019.88 88888.00 2012-06-17 04:23:10.875 169 12655.50 139.12 55019.90 88888.00 2012-06-17 04:23:11.000 169 12655.48 139.15 55019.90 88888.00 2012-06-17 04:23:11.125 169 12655.42 139.18 55019.93 88888.00 2012-06-17 04:23:11.250 169 12655.42 139.20 55019.95 88888.00 2012-06-17 04:23:11.375 169 12655.48 139.22 55019.97 88888.00 2012-06-17 04:23:11.500 169 12655.50 139.25 55019.97 88888.00 2012-06-17 04:23:11.625 169 12655.50 139.30 55020.00 88888.00 2012-06-17 04:23:11.750 169 12655.50 139.32 55020.00 88888.00 2012-06-17 04:23:11.875 169 12655.42 139.32 55020.03 88888.00 2012-06-17 04:23:12.000 169 12655.35 139.30 55020.00 88888.00 2012-06-17 04:23:12.125 169 12655.27 139.32 55020.00 88888.00 2012-06-17 04:23:12.250 169 12655.30 139.38 55020.03 88888.00 2012-06-17 04:23:12.375 169 12655.38 139.40 55020.03 88888.00 2012-06-17 04:23:12.500 169 12655.42 139.40 55020.03 88888.00 2012-06-17 04:23:12.625 169 12655.38 139.47 55020.05 88888.00 2012-06-17 04:23:12.750 169 12655.35 139.53 55020.10 88888.00 2012-06-17 04:23:12.875 169 12655.30 139.53 55020.10 88888.00 2012-06-17 04:23:13.000 169 12655.35 139.53 55020.10 88888.00 2012-06-17 04:23:13.125 169 12655.35 139.55 55020.10 88888.00 2012-06-17 04:23:13.250 169 12655.33 139.62 55020.12 88888.00 2012-06-17 04:23:13.375 169 12655.27 139.65 55020.12 88888.00 2012-06-17 04:23:13.500 169 12655.25 139.65 55020.12 88888.00 2012-06-17 04:23:13.625 169 12655.27 139.65 55020.10 88888.00 2012-06-17 04:23:13.750 169 12655.27 139.65 55020.12 88888.00 2012-06-17 04:23:13.875 169 12655.23 139.68 55020.10 88888.00 2012-06-17 04:23:14.000 169 12655.20 139.70 55020.18 88888.00 2012-06-17 04:23:14.125 169 12655.20 139.75 55020.18 88888.00 2012-06-17 04:23:14.250 169 12655.17 139.78 55020.20 88888.00 2012-06-17 04:23:14.375 169 12655.23 139.82 55020.20 88888.00 2012-06-17 04:23:14.500 169 12655.20 139.85 55020.22 88888.00 2012-06-17 04:23:14.625 169 12655.17 139.85 55020.20 88888.00 2012-06-17 04:23:14.750 169 12655.15 139.90 55020.22 88888.00 2012-06-17 04:23:14.875 169 12655.12 139.93 55020.25 88888.00 2012-06-17 04:23:15.000 169 12655.15 139.93 55020.25 88888.00 2012-06-17 04:23:15.125 169 12655.15 139.95 55020.28 88888.00 2012-06-17 04:23:15.250 169 12655.08 139.95 55020.30 88888.00 2012-06-17 04:23:15.375 169 12655.10 139.97 55020.30 88888.00 2012-06-17 04:23:15.500 169 12655.15 140.03 55020.32 88888.00 2012-06-17 04:23:15.625 169 12655.10 140.05 55020.32 88888.00 2012-06-17 04:23:15.750 169 12655.02 140.05 55020.38 88888.00 2012-06-17 04:23:15.875 169 12655.05 140.10 55020.38 88888.00 2012-06-17 04:23:16.000 169 12655.08 140.10 55020.38 88888.00 2012-06-17 04:23:16.125 169 12655.02 140.12 55020.38 88888.00 2012-06-17 04:23:16.250 169 12655.02 140.20 55020.43 88888.00 2012-06-17 04:23:16.375 169 12655.10 140.25 55020.40 88888.00 2012-06-17 04:23:16.500 169 12655.00 140.20 55020.43 88888.00 2012-06-17 04:23:16.625 169 12654.92 140.18 55020.43 88888.00 2012-06-17 04:23:16.750 169 12654.92 140.22 55020.47 88888.00 2012-06-17 04:23:16.875 169 12654.92 140.30 55020.50 88888.00 2012-06-17 04:23:17.000 169 12654.92 140.32 55020.50 88888.00 2012-06-17 04:23:17.125 169 12654.90 140.35 55020.50 88888.00 2012-06-17 04:23:17.250 169 12654.88 140.35 55020.53 88888.00 2012-06-17 04:23:17.375 169 12654.85 140.38 55020.55 88888.00 2012-06-17 04:23:17.500 169 12654.85 140.40 55020.55 88888.00 2012-06-17 04:23:17.625 169 12654.90 140.43 55020.57 88888.00 2012-06-17 04:23:17.750 169 12654.90 140.45 55020.60 88888.00 2012-06-17 04:23:17.875 169 12654.85 140.47 55020.57 88888.00 2012-06-17 04:23:18.000 169 12654.83 140.43 55020.60 88888.00 2012-06-17 04:23:18.125 169 12654.83 140.50 55020.62 88888.00 2012-06-17 04:23:18.250 169 12654.80 140.55 55020.65 88888.00 2012-06-17 04:23:18.375 169 12654.83 140.60 55020.70 88888.00 2012-06-17 04:23:18.500 169 12654.85 140.65 55020.70 88888.00 2012-06-17 04:23:18.625 169 12654.83 140.60 55020.68 88888.00 2012-06-17 04:23:18.750 169 12654.75 140.62 55020.70 88888.00 2012-06-17 04:23:18.875 169 12654.73 140.68 55020.72 88888.00 2012-06-17 04:23:19.000 169 12654.77 140.72 55020.75 88888.00 2012-06-17 04:23:19.125 169 12654.75 140.75 55020.78 88888.00 2012-06-17 04:23:19.250 169 12654.65 140.70 55020.78 88888.00 2012-06-17 04:23:19.375 169 12654.62 140.72 55020.78 88888.00 2012-06-17 04:23:19.500 169 12654.58 140.78 55020.78 88888.00 2012-06-17 04:23:19.625 169 12654.60 140.80 55020.80 88888.00 2012-06-17 04:23:19.750 169 12654.58 140.85 55020.82 88888.00 2012-06-17 04:23:19.875 169 12654.55 140.88 55020.85 88888.00 2012-06-17 04:23:20.000 169 12654.52 140.90 55020.85 88888.00 2012-06-17 04:23:20.125 169 12654.52 140.90 55020.85 88888.00 2012-06-17 04:23:20.250 169 12654.50 140.95 55020.88 88888.00 2012-06-17 04:23:20.375 169 12654.50 140.95 55020.88 88888.00 2012-06-17 04:23:20.500 169 12654.48 140.97 55020.90 88888.00 2012-06-17 04:23:20.625 169 12654.45 141.00 55020.90 88888.00 2012-06-17 04:23:20.750 169 12654.45 141.05 55020.90 88888.00 2012-06-17 04:23:20.875 169 12654.35 141.07 55020.93 88888.00 2012-06-17 04:23:21.000 169 12654.35 141.05 55020.90 88888.00 2012-06-17 04:23:21.125 169 12654.38 141.07 55020.93 88888.00 2012-06-17 04:23:21.250 169 12654.33 141.12 55020.95 88888.00 2012-06-17 04:23:21.375 169 12654.27 141.18 55020.97 88888.00 2012-06-17 04:23:21.500 169 12654.20 141.18 55021.00 88888.00 2012-06-17 04:23:21.625 169 12654.23 141.22 55021.00 88888.00 2012-06-17 04:23:21.750 169 12654.25 141.28 55021.03 88888.00 2012-06-17 04:23:21.875 169 12654.17 141.28 55021.00 88888.00 2012-06-17 04:23:22.000 169 12654.15 141.30 55021.03 88888.00 2012-06-17 04:23:22.125 169 12654.23 141.35 55021.07 88888.00 2012-06-17 04:23:22.250 169 12654.23 141.38 55021.10 88888.00 2012-06-17 04:23:22.375 169 12654.23 141.38 55021.05 88888.00 2012-06-17 04:23:22.500 169 12654.20 141.40 55021.10 88888.00 2012-06-17 04:23:22.625 169 12654.17 141.45 55021.12 88888.00 2012-06-17 04:23:22.750 169 12654.10 141.43 55021.10 88888.00 2012-06-17 04:23:22.875 169 12654.05 141.45 55021.12 88888.00 2012-06-17 04:23:23.000 169 12654.02 141.47 55021.15 88888.00 2012-06-17 04:23:23.125 169 12653.98 141.47 55021.18 88888.00 2012-06-17 04:23:23.250 169 12653.95 141.53 55021.18 88888.00 2012-06-17 04:23:23.375 169 12654.00 141.55 55021.18 88888.00 2012-06-17 04:23:23.500 169 12654.02 141.60 55021.20 88888.00 2012-06-17 04:23:23.625 169 12654.00 141.62 55021.20 88888.00 2012-06-17 04:23:23.750 169 12654.00 141.65 55021.22 88888.00 2012-06-17 04:23:23.875 169 12653.98 141.65 55021.22 88888.00 2012-06-17 04:23:24.000 169 12653.90 141.65 55021.22 88888.00 2012-06-17 04:23:24.125 169 12653.85 141.68 55021.28 88888.00 2012-06-17 04:23:24.250 169 12653.83 141.72 55021.28 88888.00 2012-06-17 04:23:24.375 169 12653.83 141.78 55021.30 88888.00 2012-06-17 04:23:24.500 169 12653.83 141.78 55021.32 88888.00 2012-06-17 04:23:24.625 169 12653.85 141.78 55021.32 88888.00 2012-06-17 04:23:24.750 169 12653.80 141.85 55021.35 88888.00 2012-06-17 04:23:24.875 169 12653.80 141.90 55021.38 88888.00 2012-06-17 04:23:25.000 169 12653.80 141.95 55021.35 88888.00 2012-06-17 04:23:25.125 169 12653.75 141.95 55021.38 88888.00 2012-06-17 04:23:25.250 169 12653.73 141.95 55021.43 88888.00 2012-06-17 04:23:25.375 169 12653.70 142.03 55021.45 88888.00 2012-06-17 04:23:25.500 169 12653.75 142.07 55021.45 88888.00 2012-06-17 04:23:25.625 169 12653.73 142.12 55021.47 88888.00 2012-06-17 04:23:25.750 169 12653.70 142.15 55021.47 88888.00 2012-06-17 04:23:25.875 169 12653.62 142.18 55021.47 88888.00 2012-06-17 04:23:26.000 169 12653.62 142.20 55021.47 88888.00 2012-06-17 04:23:26.125 169 12653.65 142.18 55021.50 88888.00 2012-06-17 04:23:26.250 169 12653.62 142.25 55021.50 88888.00 2012-06-17 04:23:26.375 169 12653.62 142.32 55021.55 88888.00 2012-06-17 04:23:26.500 169 12653.62 142.35 55021.55 88888.00 2012-06-17 04:23:26.625 169 12653.65 142.38 55021.55 88888.00 2012-06-17 04:23:26.750 169 12653.67 142.40 55021.57 88888.00 2012-06-17 04:23:26.875 169 12653.65 142.40 55021.57 88888.00 2012-06-17 04:23:27.000 169 12653.58 142.43 55021.57 88888.00 2012-06-17 04:23:27.125 169 12653.58 142.43 55021.57 88888.00 2012-06-17 04:23:27.250 169 12653.58 142.47 55021.60 88888.00 2012-06-17 04:23:27.375 169 12653.62 142.50 55021.60 88888.00 2012-06-17 04:23:27.500 169 12653.62 142.53 55021.57 88888.00 2012-06-17 04:23:27.625 169 12653.62 142.55 55021.57 88888.00 2012-06-17 04:23:27.750 169 12653.60 142.55 55021.62 88888.00 2012-06-17 04:23:27.875 169 12653.58 142.60 55021.62 88888.00 2012-06-17 04:23:28.000 169 12653.58 142.65 55021.62 88888.00 2012-06-17 04:23:28.125 169 12653.55 142.68 55021.68 88888.00 2012-06-17 04:23:28.250 169 12653.52 142.68 55021.70 88888.00 2012-06-17 04:23:28.375 169 12653.58 142.70 55021.68 88888.00 2012-06-17 04:23:28.500 169 12653.60 142.70 55021.70 88888.00 2012-06-17 04:23:28.625 169 12653.55 142.72 55021.70 88888.00 2012-06-17 04:23:28.750 169 12653.52 142.78 55021.72 88888.00 2012-06-17 04:23:28.875 169 12653.52 142.82 55021.75 88888.00 2012-06-17 04:23:29.000 169 12653.52 142.88 55021.78 88888.00 2012-06-17 04:23:29.125 169 12653.50 142.95 55021.80 88888.00 2012-06-17 04:23:29.250 169 12653.50 142.95 55021.80 88888.00 2012-06-17 04:23:29.375 169 12653.48 142.93 55021.82 88888.00 2012-06-17 04:23:29.500 169 12653.42 142.95 55021.82 88888.00 2012-06-17 04:23:29.625 169 12653.42 143.00 55021.85 88888.00 2012-06-17 04:23:29.750 169 12653.48 143.03 55021.82 88888.00 2012-06-17 04:23:29.875 169 12653.48 143.05 55021.85 88888.00 2012-06-17 04:23:30.000 169 12653.42 143.05 55021.80 88888.00 2012-06-17 04:23:30.125 169 12653.40 143.10 55021.82 88888.00 2012-06-17 04:23:30.250 169 12653.35 143.12 55021.90 88888.00 2012-06-17 04:23:30.375 169 12653.35 143.15 55021.93 88888.00 2012-06-17 04:23:30.500 169 12653.38 143.18 55021.97 88888.00 2012-06-17 04:23:30.625 169 12653.42 143.20 55022.00 88888.00 2012-06-17 04:23:30.750 169 12653.48 143.22 55021.97 88888.00 2012-06-17 04:23:30.875 169 12653.42 143.25 55022.00 88888.00 2012-06-17 04:23:31.000 169 12653.33 143.25 55021.97 88888.00 2012-06-17 04:23:31.125 169 12653.30 143.25 55021.95 88888.00 2012-06-17 04:23:31.250 169 12653.25 143.28 55021.97 88888.00 2012-06-17 04:23:31.375 169 12653.33 143.32 55022.03 88888.00 2012-06-17 04:23:31.500 169 12653.35 143.38 55022.03 88888.00 2012-06-17 04:23:31.625 169 12653.35 143.32 55022.05 88888.00 2012-06-17 04:23:31.750 169 12653.30 143.35 55022.07 88888.00 2012-06-17 04:23:31.875 169 12653.30 143.43 55022.07 88888.00 2012-06-17 04:23:32.000 169 12653.30 143.47 55022.05 88888.00 2012-06-17 04:23:32.125 169 12653.33 143.47 55022.10 88888.00 2012-06-17 04:23:32.250 169 12653.27 143.53 55022.10 88888.00 2012-06-17 04:23:32.375 169 12653.25 143.55 55022.12 88888.00 2012-06-17 04:23:32.500 169 12653.23 143.57 55022.12 88888.00 2012-06-17 04:23:32.625 169 12653.20 143.60 55022.15 88888.00 2012-06-17 04:23:32.750 169 12653.20 143.62 55022.15 88888.00 2012-06-17 04:23:32.875 169 12653.27 143.68 55022.20 88888.00 2012-06-17 04:23:33.000 169 12653.27 143.72 55022.18 88888.00 2012-06-17 04:23:33.125 169 12653.20 143.75 55022.22 88888.00 2012-06-17 04:23:33.250 169 12653.20 143.78 55022.25 88888.00 2012-06-17 04:23:33.375 169 12653.25 143.78 55022.20 88888.00 2012-06-17 04:23:33.500 169 12653.20 143.80 55022.22 88888.00 2012-06-17 04:23:33.625 169 12653.17 143.82 55022.28 88888.00 2012-06-17 04:23:33.750 169 12653.17 143.85 55022.28 88888.00 2012-06-17 04:23:33.875 169 12653.20 143.85 55022.28 88888.00 2012-06-17 04:23:34.000 169 12653.20 143.90 55022.25 88888.00 2012-06-17 04:23:34.125 169 12653.12 143.93 55022.30 88888.00 2012-06-17 04:23:34.250 169 12653.08 143.97 55022.30 88888.00 2012-06-17 04:23:34.375 169 12653.10 144.00 55022.30 88888.00 2012-06-17 04:23:34.500 169 12653.08 144.00 55022.35 88888.00 2012-06-17 04:23:34.625 169 12653.08 144.00 55022.32 88888.00 2012-06-17 04:23:34.750 169 12653.02 144.03 55022.32 88888.00 2012-06-17 04:23:34.875 169 12653.08 144.03 55022.38 88888.00 2012-06-17 04:23:35.000 169 12653.12 144.05 55022.40 88888.00 2012-06-17 04:23:35.125 169 12653.12 144.10 55022.45 88888.00 2012-06-17 04:23:35.250 169 12653.12 144.12 55022.45 88888.00 2012-06-17 04:23:35.375 169 12653.15 144.12 55022.43 88888.00 2012-06-17 04:23:35.500 169 12653.08 144.15 55022.43 88888.00 2012-06-17 04:23:35.625 169 12653.10 144.18 55022.43 88888.00 2012-06-17 04:23:35.750 169 12653.15 144.25 55022.45 88888.00 2012-06-17 04:23:35.875 169 12653.15 144.28 55022.47 88888.00 2012-06-17 04:23:36.000 169 12653.12 144.30 55022.47 88888.00 2012-06-17 04:23:36.125 169 12653.15 144.35 55022.53 88888.00 2012-06-17 04:23:36.250 169 12653.12 144.35 55022.50 88888.00 2012-06-17 04:23:36.375 169 12653.12 144.38 55022.53 88888.00 2012-06-17 04:23:36.500 169 12653.12 144.43 55022.55 88888.00 2012-06-17 04:23:36.625 169 12653.12 144.43 55022.55 88888.00 2012-06-17 04:23:36.750 169 12653.20 144.47 55022.57 88888.00 2012-06-17 04:23:36.875 169 12653.25 144.50 55022.60 88888.00 2012-06-17 04:23:37.000 169 12653.23 144.53 55022.57 88888.00 2012-06-17 04:23:37.125 169 12653.20 144.55 55022.60 88888.00 2012-06-17 04:23:37.250 169 12653.15 144.53 55022.62 88888.00 2012-06-17 04:23:37.375 169 12653.12 144.57 55022.62 88888.00 2012-06-17 04:23:37.500 169 12653.05 144.62 55022.65 88888.00 2012-06-17 04:23:37.625 169 12653.02 144.60 55022.65 88888.00 2012-06-17 04:23:37.750 169 12653.02 144.62 55022.65 88888.00 2012-06-17 04:23:37.875 169 12653.08 144.65 55022.68 88888.00 2012-06-17 04:23:38.000 169 12653.05 144.70 55022.68 88888.00 2012-06-17 04:23:38.125 169 12653.02 144.78 55022.70 88888.00 2012-06-17 04:23:38.250 169 12653.02 144.80 55022.72 88888.00 2012-06-17 04:23:38.375 169 12653.10 144.78 55022.72 88888.00 2012-06-17 04:23:38.500 169 12653.12 144.78 55022.75 88888.00 2012-06-17 04:23:38.625 169 12653.12 144.80 55022.72 88888.00 2012-06-17 04:23:38.750 169 12653.10 144.82 55022.72 88888.00 2012-06-17 04:23:38.875 169 12653.15 144.90 55022.78 88888.00 2012-06-17 04:23:39.000 169 12653.12 144.90 55022.80 88888.00 2012-06-17 04:23:39.125 169 12653.02 144.88 55022.82 88888.00 2012-06-17 04:23:39.250 169 12652.95 144.90 55022.85 88888.00 2012-06-17 04:23:39.375 169 12653.02 144.95 55022.82 88888.00 2012-06-17 04:23:39.500 169 12653.05 144.97 55022.85 88888.00 2012-06-17 04:23:39.625 169 12653.08 145.05 55022.85 88888.00 2012-06-17 04:23:39.750 169 12653.08 145.07 55022.85 88888.00 2012-06-17 04:23:39.875 169 12653.10 145.05 55022.85 88888.00 2012-06-17 04:23:40.000 169 12653.10 145.07 55022.85 88888.00 2012-06-17 04:23:40.125 169 12653.10 145.10 55022.88 88888.00 2012-06-17 04:23:40.250 169 12653.08 145.15 55022.90 88888.00 2012-06-17 04:23:40.375 169 12653.05 145.20 55022.93 88888.00 2012-06-17 04:23:40.500 169 12653.12 145.20 55022.95 88888.00 2012-06-17 04:23:40.625 169 12653.15 145.22 55022.97 88888.00 2012-06-17 04:23:40.750 169 12653.15 145.22 55022.95 88888.00 2012-06-17 04:23:40.875 169 12653.15 145.30 55022.95 88888.00 2012-06-17 04:23:41.000 169 12653.20 145.35 55023.00 88888.00 2012-06-17 04:23:41.125 169 12653.23 145.38 55023.00 88888.00 2012-06-17 04:23:41.250 169 12653.17 145.38 55023.03 88888.00 2012-06-17 04:23:41.375 169 12653.20 145.35 55023.03 88888.00 2012-06-17 04:23:41.500 169 12653.15 145.38 55023.03 88888.00 2012-06-17 04:23:41.625 169 12653.20 145.43 55023.05 88888.00 2012-06-17 04:23:41.750 169 12653.25 145.45 55023.05 88888.00 2012-06-17 04:23:41.875 169 12653.25 145.47 55023.05 88888.00 2012-06-17 04:23:42.000 169 12653.23 145.50 55023.07 88888.00 2012-06-17 04:23:42.125 169 12653.23 145.53 55023.07 88888.00 2012-06-17 04:23:42.250 169 12653.20 145.57 55023.10 88888.00 2012-06-17 04:23:42.375 169 12653.23 145.62 55023.12 88888.00 2012-06-17 04:23:42.500 169 12653.25 145.65 55023.12 88888.00 2012-06-17 04:23:42.625 169 12653.27 145.65 55023.12 88888.00 2012-06-17 04:23:42.750 169 12653.27 145.68 55023.15 88888.00 2012-06-17 04:23:42.875 169 12653.23 145.70 55023.15 88888.00 2012-06-17 04:23:43.000 169 12653.23 145.72 55023.18 88888.00 2012-06-17 04:23:43.125 169 12653.20 145.78 55023.18 88888.00 2012-06-17 04:23:43.250 169 12653.20 145.80 55023.18 88888.00 2012-06-17 04:23:43.375 169 12653.25 145.82 55023.20 88888.00 2012-06-17 04:23:43.500 169 12653.23 145.88 55023.20 88888.00 2012-06-17 04:23:43.625 169 12653.27 145.97 55023.20 88888.00 2012-06-17 04:23:43.750 169 12653.25 146.00 55023.25 88888.00 2012-06-17 04:23:43.875 169 12653.25 145.95 55023.25 88888.00 2012-06-17 04:23:44.000 169 12653.30 145.93 55023.25 88888.00 2012-06-17 04:23:44.125 169 12653.27 146.03 55023.25 88888.00 2012-06-17 04:23:44.250 169 12653.27 146.00 55023.25 88888.00 2012-06-17 04:23:44.375 169 12653.30 145.97 55023.25 88888.00 2012-06-17 04:23:44.500 169 12653.35 145.97 55023.28 88888.00 2012-06-17 04:23:44.625 169 12653.33 145.95 55023.25 88888.00 2012-06-17 04:23:44.750 169 12653.33 145.97 55023.30 88888.00 2012-06-17 04:23:44.875 169 12653.33 146.03 55023.30 88888.00 2012-06-17 04:23:45.000 169 12653.33 146.10 55023.32 88888.00 2012-06-17 04:23:45.125 169 12653.35 146.15 55023.35 88888.00 2012-06-17 04:23:45.250 169 12653.33 146.22 55023.38 88888.00 2012-06-17 04:23:45.375 169 12653.33 146.28 55023.35 88888.00 2012-06-17 04:23:45.500 169 12653.30 146.30 55023.40 88888.00 2012-06-17 04:23:45.625 169 12653.35 146.32 55023.40 88888.00 2012-06-17 04:23:45.750 169 12653.33 146.35 55023.43 88888.00 2012-06-17 04:23:45.875 169 12653.35 146.38 55023.45 88888.00 2012-06-17 04:23:46.000 169 12653.33 146.38 55023.43 88888.00 2012-06-17 04:23:46.125 169 12653.27 146.40 55023.45 88888.00 2012-06-17 04:23:46.250 169 12653.25 146.40 55023.47 88888.00 2012-06-17 04:23:46.375 169 12653.30 146.45 55023.47 88888.00 2012-06-17 04:23:46.500 169 12653.30 146.45 55023.50 88888.00 2012-06-17 04:23:46.625 169 12653.33 146.45 55023.50 88888.00 2012-06-17 04:23:46.750 169 12653.33 146.47 55023.50 88888.00 2012-06-17 04:23:46.875 169 12653.30 146.53 55023.53 88888.00 2012-06-17 04:23:47.000 169 12653.33 146.60 55023.57 88888.00 2012-06-17 04:23:47.125 169 12653.38 146.68 55023.60 88888.00 2012-06-17 04:23:47.250 169 12653.33 146.65 55023.57 88888.00 2012-06-17 04:23:47.375 169 12653.33 146.68 55023.57 88888.00 2012-06-17 04:23:47.500 169 12653.35 146.72 55023.60 88888.00 2012-06-17 04:23:47.625 169 12653.38 146.72 55023.60 88888.00 2012-06-17 04:23:47.750 169 12653.33 146.72 55023.57 88888.00 2012-06-17 04:23:47.875 169 12653.30 146.78 55023.60 88888.00 2012-06-17 04:23:48.000 169 12653.35 146.85 55023.65 88888.00 2012-06-17 04:23:48.125 169 12653.38 146.90 55023.68 88888.00 2012-06-17 04:23:48.250 169 12653.35 146.88 55023.68 88888.00 2012-06-17 04:23:48.375 169 12653.40 146.88 55023.68 88888.00 2012-06-17 04:23:48.500 169 12653.45 146.90 55023.70 88888.00 2012-06-17 04:23:48.625 169 12653.42 146.97 55023.70 88888.00 2012-06-17 04:23:48.750 169 12653.48 147.05 55023.72 88888.00 2012-06-17 04:23:48.875 169 12653.52 147.07 55023.75 88888.00 2012-06-17 04:23:49.000 169 12653.48 147.07 55023.72 88888.00 2012-06-17 04:23:49.125 169 12653.48 147.10 55023.78 88888.00 2012-06-17 04:23:49.250 169 12653.45 147.10 55023.75 88888.00 2012-06-17 04:23:49.375 169 12653.42 147.12 55023.80 88888.00 2012-06-17 04:23:49.500 169 12653.45 147.15 55023.82 88888.00 2012-06-17 04:23:49.625 169 12653.48 147.18 55023.82 88888.00 2012-06-17 04:23:49.750 169 12653.45 147.20 55023.82 88888.00 2012-06-17 04:23:49.875 169 12653.40 147.22 55023.88 88888.00 2012-06-17 04:23:50.000 169 12653.40 147.25 55023.88 88888.00 2012-06-17 04:23:50.125 169 12653.45 147.28 55023.88 88888.00 2012-06-17 04:23:50.250 169 12653.38 147.30 55023.90 88888.00 2012-06-17 04:23:50.375 169 12653.42 147.38 55023.93 88888.00 2012-06-17 04:23:50.500 169 12653.42 147.40 55023.95 88888.00 2012-06-17 04:23:50.625 169 12653.40 147.43 55023.95 88888.00 2012-06-17 04:23:50.750 169 12653.38 147.40 55023.95 88888.00 2012-06-17 04:23:50.875 169 12653.35 147.45 55023.97 88888.00 2012-06-17 04:23:51.000 169 12653.38 147.47 55023.97 88888.00 2012-06-17 04:23:51.125 169 12653.33 147.55 55024.00 88888.00 2012-06-17 04:23:51.250 169 12653.27 147.55 55024.00 88888.00 2012-06-17 04:23:51.375 169 12653.30 147.60 55024.03 88888.00 2012-06-17 04:23:51.500 169 12653.33 147.60 55024.03 88888.00 2012-06-17 04:23:51.625 169 12653.40 147.65 55024.05 88888.00 2012-06-17 04:23:51.750 169 12653.35 147.65 55024.05 88888.00 2012-06-17 04:23:51.875 169 12653.30 147.68 55024.05 88888.00 2012-06-17 04:23:52.000 169 12653.33 147.70 55024.10 88888.00 2012-06-17 04:23:52.125 169 12653.35 147.75 55024.12 88888.00 2012-06-17 04:23:52.250 169 12653.35 147.72 55024.12 88888.00 2012-06-17 04:23:52.375 169 12653.33 147.75 55024.10 88888.00 2012-06-17 04:23:52.500 169 12653.33 147.78 55024.10 88888.00 2012-06-17 04:23:52.625 169 12653.38 147.85 55024.12 88888.00 2012-06-17 04:23:52.750 169 12653.33 147.85 55024.12 88888.00 2012-06-17 04:23:52.875 169 12653.27 147.85 55024.12 88888.00 2012-06-17 04:23:53.000 169 12653.23 147.88 55024.15 88888.00 2012-06-17 04:23:53.125 169 12653.25 147.90 55024.20 88888.00 2012-06-17 04:23:53.250 169 12653.33 147.95 55024.20 88888.00 2012-06-17 04:23:53.375 169 12653.35 148.00 55024.25 88888.00 2012-06-17 04:23:53.500 169 12653.33 148.00 55024.22 88888.00 2012-06-17 04:23:53.625 169 12653.27 148.03 55024.25 88888.00 2012-06-17 04:23:53.750 169 12653.25 148.05 55024.28 88888.00 2012-06-17 04:23:53.875 169 12653.27 148.07 55024.30 88888.00 2012-06-17 04:23:54.000 169 12653.25 148.10 55024.30 88888.00 2012-06-17 04:23:54.125 169 12653.27 148.15 55024.30 88888.00 2012-06-17 04:23:54.250 169 12653.30 148.15 55024.32 88888.00 2012-06-17 04:23:54.375 169 12653.27 148.20 55024.35 88888.00 2012-06-17 04:23:54.500 169 12653.27 148.20 55024.38 88888.00 2012-06-17 04:23:54.625 169 12653.27 148.20 55024.40 88888.00 2012-06-17 04:23:54.750 169 12653.25 148.20 55024.38 88888.00 2012-06-17 04:23:54.875 169 12653.20 148.22 55024.40 88888.00 2012-06-17 04:23:55.000 169 12653.23 148.25 55024.43 88888.00 2012-06-17 04:23:55.125 169 12653.23 148.30 55024.47 88888.00 2012-06-17 04:23:55.250 169 12653.20 148.35 55024.50 88888.00 2012-06-17 04:23:55.375 169 12653.20 148.38 55024.47 88888.00 2012-06-17 04:23:55.500 169 12653.10 148.35 55024.50 88888.00 2012-06-17 04:23:55.625 169 12653.10 148.32 55024.50 88888.00 2012-06-17 04:23:55.750 169 12653.12 148.35 55024.50 88888.00 2012-06-17 04:23:55.875 169 12653.15 148.40 55024.55 88888.00 2012-06-17 04:23:56.000 169 12653.12 148.40 55024.55 88888.00 2012-06-17 04:23:56.125 169 12653.12 148.43 55024.55 88888.00 2012-06-17 04:23:56.250 169 12653.08 148.47 55024.60 88888.00 2012-06-17 04:23:56.375 169 12653.10 148.55 55024.62 88888.00 2012-06-17 04:23:56.500 169 12653.12 148.53 55024.57 88888.00 2012-06-17 04:23:56.625 169 12653.15 148.57 55024.60 88888.00 2012-06-17 04:23:56.750 169 12653.15 148.57 55024.62 88888.00 2012-06-17 04:23:56.875 169 12653.08 148.57 55024.62 88888.00 2012-06-17 04:23:57.000 169 12653.10 148.62 55024.65 88888.00 2012-06-17 04:23:57.125 169 12653.15 148.65 55024.68 88888.00 2012-06-17 04:23:57.250 169 12653.10 148.60 55024.68 88888.00 2012-06-17 04:23:57.375 169 12653.02 148.60 55024.70 88888.00 2012-06-17 04:23:57.500 169 12653.05 148.62 55024.72 88888.00 2012-06-17 04:23:57.625 169 12653.10 148.68 55024.72 88888.00 2012-06-17 04:23:57.750 169 12653.10 148.72 55024.72 88888.00 2012-06-17 04:23:57.875 169 12653.05 148.75 55024.75 88888.00 2012-06-17 04:23:58.000 169 12653.05 148.75 55024.75 88888.00 2012-06-17 04:23:58.125 169 12653.10 148.78 55024.78 88888.00 2012-06-17 04:23:58.250 169 12653.10 148.78 55024.80 88888.00 2012-06-17 04:23:58.375 169 12653.12 148.80 55024.80 88888.00 2012-06-17 04:23:58.500 169 12653.10 148.82 55024.82 88888.00 2012-06-17 04:23:58.625 169 12653.08 148.85 55024.82 88888.00 2012-06-17 04:23:58.750 169 12653.02 148.88 55024.82 88888.00 2012-06-17 04:23:58.875 169 12653.08 148.88 55024.85 88888.00 2012-06-17 04:23:59.000 169 12653.08 148.90 55024.88 88888.00 2012-06-17 04:23:59.125 169 12653.08 148.97 55024.93 88888.00 2012-06-17 04:23:59.250 169 12653.05 148.97 55024.93 88888.00 2012-06-17 04:23:59.375 169 12653.10 148.95 55024.90 88888.00 2012-06-17 04:23:59.500 169 12653.08 148.95 55024.93 88888.00 2012-06-17 04:23:59.625 169 12653.10 148.97 55024.93 88888.00 2012-06-17 04:23:59.750 169 12653.10 149.00 55024.97 88888.00 2012-06-17 04:23:59.875 169 12653.02 149.00 55025.00 88888.00 2012-06-17 04:24:00.000 169 12652.98 149.03 55025.00 88888.00 2012-06-17 04:24:00.125 169 12652.92 148.97 55025.03 88888.00 2012-06-17 04:24:00.250 169 12652.95 148.97 55025.10 88888.00 2012-06-17 04:24:00.375 169 12653.02 149.05 55025.10 88888.00 2012-06-17 04:24:00.500 169 12653.05 149.10 55025.12 88888.00 2012-06-17 04:24:00.625 169 12653.08 149.12 55025.10 88888.00 2012-06-17 04:24:00.750 169 12653.08 149.10 55025.12 88888.00 2012-06-17 04:24:00.875 169 12652.98 149.12 55025.18 88888.00 2012-06-17 04:24:01.000 169 12652.92 149.15 55025.15 88888.00 2012-06-17 04:24:01.125 169 12653.05 149.18 55025.20 88888.00 2012-06-17 04:24:01.250 169 12653.12 149.20 55025.25 88888.00 2012-06-17 04:24:01.375 169 12653.12 149.20 55025.25 88888.00 2012-06-17 04:24:01.500 169 12653.08 149.20 55025.22 88888.00 2012-06-17 04:24:01.625 169 12653.08 149.25 55025.28 88888.00 2012-06-17 04:24:01.750 169 12653.10 149.25 55025.28 88888.00 2012-06-17 04:24:01.875 169 12653.05 149.28 55025.28 88888.00 2012-06-17 04:24:02.000 169 12653.02 149.30 55025.32 88888.00 2012-06-17 04:24:02.125 169 12653.05 149.30 55025.28 88888.00 2012-06-17 04:24:02.250 169 12653.02 149.25 55025.32 88888.00 2012-06-17 04:24:02.375 169 12652.98 149.28 55025.35 88888.00 2012-06-17 04:24:02.500 169 12652.95 149.30 55025.35 88888.00 2012-06-17 04:24:02.625 169 12652.92 149.35 55025.40 88888.00 2012-06-17 04:24:02.750 169 12652.92 149.40 55025.43 88888.00 2012-06-17 04:24:02.875 169 12652.95 149.40 55025.43 88888.00 2012-06-17 04:24:03.000 169 12652.95 149.40 55025.47 88888.00 2012-06-17 04:24:03.125 169 12653.00 149.40 55025.50 88888.00 2012-06-17 04:24:03.250 169 12653.02 149.40 55025.50 88888.00 2012-06-17 04:24:03.375 169 12653.05 149.45 55025.53 88888.00 2012-06-17 04:24:03.500 169 12653.00 149.45 55025.55 88888.00 2012-06-17 04:24:03.625 169 12652.98 149.45 55025.55 88888.00 2012-06-17 04:24:03.750 169 12652.98 149.50 55025.57 88888.00 2012-06-17 04:24:03.875 169 12653.02 149.50 55025.57 88888.00 2012-06-17 04:24:04.000 169 12653.05 149.53 55025.60 88888.00 2012-06-17 04:24:04.125 169 12652.95 149.55 55025.65 88888.00 2012-06-17 04:24:04.250 169 12652.95 149.55 55025.65 88888.00 2012-06-17 04:24:04.375 169 12653.00 149.57 55025.65 88888.00 2012-06-17 04:24:04.500 169 12653.00 149.60 55025.68 88888.00 2012-06-17 04:24:04.625 169 12652.95 149.57 55025.70 88888.00 2012-06-17 04:24:04.750 169 12652.92 149.57 55025.70 88888.00 2012-06-17 04:24:04.875 169 12652.92 149.57 55025.72 88888.00 2012-06-17 04:24:05.000 169 12652.98 149.60 55025.75 88888.00 2012-06-17 04:24:05.125 169 12652.90 149.60 55025.75 88888.00 2012-06-17 04:24:05.250 169 12652.90 149.60 55025.78 88888.00 2012-06-17 04:24:05.375 169 12652.95 149.65 55025.78 88888.00 2012-06-17 04:24:05.500 169 12652.95 149.68 55025.82 88888.00 2012-06-17 04:24:05.625 169 12652.98 149.68 55025.85 88888.00 2012-06-17 04:24:05.750 169 12652.98 149.70 55025.88 88888.00 2012-06-17 04:24:05.875 169 12652.98 149.72 55025.88 88888.00 2012-06-17 04:24:06.000 169 12652.90 149.68 55025.88 88888.00 2012-06-17 04:24:06.125 169 12652.98 149.68 55025.90 88888.00 2012-06-17 04:24:06.250 169 12652.95 149.72 55025.90 88888.00 2012-06-17 04:24:06.375 169 12652.92 149.72 55025.90 88888.00 2012-06-17 04:24:06.500 169 12652.88 149.75 55025.93 88888.00 2012-06-17 04:24:06.625 169 12652.90 149.80 55025.95 88888.00 2012-06-17 04:24:06.750 169 12652.88 149.78 55026.00 88888.00 2012-06-17 04:24:06.875 169 12652.90 149.80 55026.00 88888.00 2012-06-17 04:24:07.000 169 12652.90 149.80 55026.03 88888.00 2012-06-17 04:24:07.125 169 12652.88 149.85 55026.07 88888.00 2012-06-17 04:24:07.250 169 12652.85 149.85 55026.12 88888.00 2012-06-17 04:24:07.375 169 12652.85 149.90 55026.12 88888.00 2012-06-17 04:24:07.500 169 12652.85 149.88 55026.12 88888.00 2012-06-17 04:24:07.625 169 12652.83 149.85 55026.12 88888.00 2012-06-17 04:24:07.750 169 12652.77 149.90 55026.15 88888.00 2012-06-17 04:24:07.875 169 12652.80 149.93 55026.15 88888.00 2012-06-17 04:24:08.000 169 12652.85 149.90 55026.15 88888.00 2012-06-17 04:24:08.125 169 12652.88 149.90 55026.18 88888.00 2012-06-17 04:24:08.250 169 12652.92 149.90 55026.20 88888.00 2012-06-17 04:24:08.375 169 12652.92 149.95 55026.22 88888.00 2012-06-17 04:24:08.500 169 12652.90 150.00 55026.25 88888.00 2012-06-17 04:24:08.625 169 12652.88 150.03 55026.28 88888.00 2012-06-17 04:24:08.750 169 12652.85 150.00 55026.28 88888.00 2012-06-17 04:24:08.875 169 12652.85 150.00 55026.32 88888.00 2012-06-17 04:24:09.000 169 12652.80 150.00 55026.30 88888.00 2012-06-17 04:24:09.125 169 12652.80 150.00 55026.32 88888.00 2012-06-17 04:24:09.250 169 12652.80 150.00 55026.35 88888.00 2012-06-17 04:24:09.375 169 12652.80 150.03 55026.38 88888.00 2012-06-17 04:24:09.500 169 12652.83 150.03 55026.40 88888.00 2012-06-17 04:24:09.625 169 12652.77 150.05 55026.40 88888.00 2012-06-17 04:24:09.750 169 12652.73 150.07 55026.40 88888.00 2012-06-17 04:24:09.875 169 12652.73 150.07 55026.43 88888.00 2012-06-17 04:24:10.000 169 12652.77 150.10 55026.43 88888.00 2012-06-17 04:24:10.125 169 12652.77 150.12 55026.45 88888.00 2012-06-17 04:24:10.250 169 12652.70 150.07 55026.47 88888.00 2012-06-17 04:24:10.375 169 12652.75 150.10 55026.50 88888.00 2012-06-17 04:24:10.500 169 12652.73 150.12 55026.50 88888.00 2012-06-17 04:24:10.625 169 12652.75 150.12 55026.53 88888.00 2012-06-17 04:24:10.750 169 12652.75 150.12 55026.57 88888.00 2012-06-17 04:24:10.875 169 12652.73 150.15 55026.57 88888.00 2012-06-17 04:24:11.000 169 12652.80 150.18 55026.57 88888.00 2012-06-17 04:24:11.125 169 12652.85 150.20 55026.60 88888.00 2012-06-17 04:24:11.250 169 12652.88 150.22 55026.62 88888.00 2012-06-17 04:24:11.375 169 12652.80 150.20 55026.62 88888.00 2012-06-17 04:24:11.500 169 12652.65 150.22 55026.65 88888.00 2012-06-17 04:24:11.625 169 12652.58 150.25 55026.68 88888.00 2012-06-17 04:24:11.750 169 12652.60 150.28 55026.72 88888.00 2012-06-17 04:24:11.875 169 12652.62 150.28 55026.72 88888.00 2012-06-17 04:24:12.000 169 12652.58 150.30 55026.72 88888.00 2012-06-17 04:24:12.125 169 12652.55 150.32 55026.78 88888.00 2012-06-17 04:24:12.250 169 12652.48 150.28 55026.78 88888.00 2012-06-17 04:24:12.375 169 12652.50 150.30 55026.78 88888.00 2012-06-17 04:24:12.500 169 12652.48 150.32 55026.80 88888.00 2012-06-17 04:24:12.625 169 12652.48 150.32 55026.85 88888.00 2012-06-17 04:24:12.750 169 12652.50 150.38 55026.85 88888.00 2012-06-17 04:24:12.875 169 12652.58 150.35 55026.90 88888.00 2012-06-17 04:24:13.000 169 12652.67 150.38 55026.90 88888.00 2012-06-17 04:24:13.125 169 12652.70 150.40 55026.93 88888.00 2012-06-17 04:24:13.250 169 12652.55 150.40 55026.95 88888.00 2012-06-17 04:24:13.375 169 12652.60 150.43 55026.93 88888.00 2012-06-17 04:24:13.500 169 12652.70 150.45 55027.00 88888.00 2012-06-17 04:24:13.625 169 12652.67 150.47 55027.00 88888.00 2012-06-17 04:24:13.750 169 12652.65 150.50 55027.03 88888.00 2012-06-17 04:24:13.875 169 12652.60 150.50 55027.00 88888.00 2012-06-17 04:24:14.000 169 12652.58 150.50 55027.00 88888.00 2012-06-17 04:24:14.125 169 12652.58 150.50 55027.03 88888.00 2012-06-17 04:24:14.250 169 12652.58 150.47 55027.07 88888.00 2012-06-17 04:24:14.375 169 12652.62 150.53 55027.12 88888.00 2012-06-17 04:24:14.500 169 12652.58 150.57 55027.15 88888.00 2012-06-17 04:24:14.625 169 12652.55 150.57 55027.15 88888.00 2012-06-17 04:24:14.750 169 12652.52 150.57 55027.15 88888.00 2012-06-17 04:24:14.875 169 12652.58 150.57 55027.15 88888.00 2012-06-17 04:24:15.000 169 12652.58 150.57 55027.15 88888.00 2012-06-17 04:24:15.125 169 12652.58 150.57 55027.22 88888.00 2012-06-17 04:24:15.250 169 12652.58 150.65 55027.25 88888.00 2012-06-17 04:24:15.375 169 12652.67 150.65 55027.28 88888.00 2012-06-17 04:24:15.500 169 12652.73 150.68 55027.22 88888.00 2012-06-17 04:24:15.625 169 12652.62 150.68 55027.25 88888.00 2012-06-17 04:24:15.750 169 12652.55 150.70 55027.28 88888.00 2012-06-17 04:24:15.875 169 12652.55 150.68 55027.30 88888.00 2012-06-17 04:24:16.000 169 12652.52 150.70 55027.30 88888.00 2012-06-17 04:24:16.125 169 12652.48 150.68 55027.32 88888.00 2012-06-17 04:24:16.250 169 12652.45 150.68 55027.35 88888.00 2012-06-17 04:24:16.375 169 12652.58 150.72 55027.38 88888.00 2012-06-17 04:24:16.500 169 12652.55 150.70 55027.35 88888.00 2012-06-17 04:24:16.625 169 12652.52 150.72 55027.38 88888.00 2012-06-17 04:24:16.750 169 12652.55 150.75 55027.45 88888.00 2012-06-17 04:24:16.875 169 12652.60 150.75 55027.47 88888.00 2012-06-17 04:24:17.000 169 12652.55 150.78 55027.47 88888.00 2012-06-17 04:24:17.125 169 12652.50 150.80 55027.50 88888.00 2012-06-17 04:24:17.250 169 12652.45 150.75 55027.50 88888.00 2012-06-17 04:24:17.375 169 12652.48 150.78 55027.53 88888.00 2012-06-17 04:24:17.500 169 12652.55 150.82 55027.55 88888.00 2012-06-17 04:24:17.625 169 12652.55 150.82 55027.57 88888.00 2012-06-17 04:24:17.750 169 12652.58 150.82 55027.60 88888.00 2012-06-17 04:24:17.875 169 12652.55 150.85 55027.62 88888.00 2012-06-17 04:24:18.000 169 12652.52 150.82 55027.60 88888.00 2012-06-17 04:24:18.125 169 12652.52 150.90 55027.65 88888.00 2012-06-17 04:24:18.250 169 12652.55 150.90 55027.68 88888.00 2012-06-17 04:24:18.375 169 12652.52 150.88 55027.62 88888.00 2012-06-17 04:24:18.500 169 12652.55 150.90 55027.65 88888.00 2012-06-17 04:24:18.625 169 12652.50 150.88 55027.70 88888.00 2012-06-17 04:24:18.750 169 12652.48 150.93 55027.72 88888.00 2012-06-17 04:24:18.875 169 12652.48 150.93 55027.75 88888.00 2012-06-17 04:24:19.000 169 12652.50 150.93 55027.75 88888.00 2012-06-17 04:24:19.125 169 12652.52 150.95 55027.75 88888.00 2012-06-17 04:24:19.250 169 12652.48 150.97 55027.78 88888.00 2012-06-17 04:24:19.375 169 12652.55 151.03 55027.78 88888.00 2012-06-17 04:24:19.500 169 12652.58 151.05 55027.80 88888.00 2012-06-17 04:24:19.625 169 12652.52 151.05 55027.85 88888.00 2012-06-17 04:24:19.750 169 12652.52 151.05 55027.85 88888.00 2012-06-17 04:24:19.875 169 12652.52 151.05 55027.88 88888.00 2012-06-17 04:24:20.000 169 12652.52 151.07 55027.90 88888.00 2012-06-17 04:24:20.125 169 12652.58 151.07 55027.93 88888.00 2012-06-17 04:24:20.250 169 12652.60 151.07 55027.93 88888.00 2012-06-17 04:24:20.375 169 12652.62 151.12 55027.95 88888.00 2012-06-17 04:24:20.500 169 12652.58 151.10 55027.95 88888.00 2012-06-17 04:24:20.625 169 12652.55 151.12 55027.97 88888.00 2012-06-17 04:24:20.750 169 12652.55 151.12 55028.00 88888.00 2012-06-17 04:24:20.875 169 12652.52 151.15 55028.00 88888.00 2012-06-17 04:24:21.000 169 12652.45 151.15 55028.03 88888.00 2012-06-17 04:24:21.125 169 12652.48 151.18 55028.05 88888.00 2012-06-17 04:24:21.250 169 12652.50 151.20 55028.07 88888.00 2012-06-17 04:24:21.375 169 12652.48 151.20 55028.07 88888.00 2012-06-17 04:24:21.500 169 12652.40 151.20 55028.05 88888.00 2012-06-17 04:24:21.625 169 12652.42 151.20 55028.07 88888.00 2012-06-17 04:24:21.750 169 12652.50 151.22 55028.12 88888.00 2012-06-17 04:24:21.875 169 12652.50 151.25 55028.12 88888.00 2012-06-17 04:24:22.000 169 12652.48 151.22 55028.15 88888.00 2012-06-17 04:24:22.125 169 12652.58 151.25 55028.18 88888.00 2012-06-17 04:24:22.250 169 12652.58 151.25 55028.18 88888.00 2012-06-17 04:24:22.375 169 12652.58 151.28 55028.18 88888.00 2012-06-17 04:24:22.500 169 12652.58 151.28 55028.18 88888.00 2012-06-17 04:24:22.625 169 12652.52 151.25 55028.22 88888.00 2012-06-17 04:24:22.750 169 12652.55 151.28 55028.25 88888.00 2012-06-17 04:24:22.875 169 12652.58 151.30 55028.30 88888.00 2012-06-17 04:24:23.000 169 12652.60 151.32 55028.28 88888.00 2012-06-17 04:24:23.125 169 12652.62 151.28 55028.28 88888.00 2012-06-17 04:24:23.250 169 12652.70 151.30 55028.30 88888.00 2012-06-17 04:24:23.375 169 12652.73 151.32 55028.32 88888.00 2012-06-17 04:24:23.500 169 12652.65 151.32 55028.35 88888.00 2012-06-17 04:24:23.625 169 12652.58 151.32 55028.38 88888.00 2012-06-17 04:24:23.750 169 12652.50 151.32 55028.40 88888.00 2012-06-17 04:24:23.875 169 12652.45 151.32 55028.40 88888.00 2012-06-17 04:24:24.000 169 12652.48 151.32 55028.40 88888.00 2012-06-17 04:24:24.125 169 12652.52 151.32 55028.45 88888.00 2012-06-17 04:24:24.250 169 12652.52 151.38 55028.50 88888.00 2012-06-17 04:24:24.375 169 12652.62 151.45 55028.57 88888.00 2012-06-17 04:24:24.500 169 12652.62 151.50 55028.53 88888.00 2012-06-17 04:24:24.625 169 12652.55 151.43 55028.53 88888.00 2012-06-17 04:24:24.750 169 12652.48 151.38 55028.50 88888.00 2012-06-17 04:24:24.875 169 12652.48 151.40 55028.50 88888.00 2012-06-17 04:24:25.000 169 12652.55 151.40 55028.50 88888.00 2012-06-17 04:24:25.125 169 12652.58 151.43 55028.55 88888.00 2012-06-17 04:24:25.250 169 12652.58 151.45 55028.60 88888.00 2012-06-17 04:24:25.375 169 12652.62 151.47 55028.62 88888.00 2012-06-17 04:24:25.500 169 12652.67 151.47 55028.62 88888.00 2012-06-17 04:24:25.625 169 12652.65 151.45 55028.65 88888.00 2012-06-17 04:24:25.750 169 12652.65 151.43 55028.68 88888.00 2012-06-17 04:24:25.875 169 12652.65 151.45 55028.68 88888.00 2012-06-17 04:24:26.000 169 12652.62 151.47 55028.68 88888.00 2012-06-17 04:24:26.125 169 12652.58 151.47 55028.72 88888.00 2012-06-17 04:24:26.250 169 12652.55 151.47 55028.75 88888.00 2012-06-17 04:24:26.375 169 12652.60 151.50 55028.78 88888.00 2012-06-17 04:24:26.500 169 12652.60 151.50 55028.80 88888.00 2012-06-17 04:24:26.625 169 12652.55 151.53 55028.82 88888.00 2012-06-17 04:24:26.750 169 12652.55 151.55 55028.82 88888.00 2012-06-17 04:24:26.875 169 12652.62 151.53 55028.82 88888.00 2012-06-17 04:24:27.000 169 12652.65 151.55 55028.82 88888.00 2012-06-17 04:24:27.125 169 12652.58 151.53 55028.88 88888.00 2012-06-17 04:24:27.250 169 12652.58 151.57 55028.88 88888.00 2012-06-17 04:24:27.375 169 12652.58 151.60 55028.88 88888.00 2012-06-17 04:24:27.500 169 12652.58 151.55 55028.90 88888.00 2012-06-17 04:24:27.625 169 12652.65 151.57 55028.93 88888.00 2012-06-17 04:24:27.750 169 12652.77 151.62 55028.97 88888.00 2012-06-17 04:24:27.875 169 12652.80 151.65 55029.00 88888.00 2012-06-17 04:24:28.000 169 12652.73 151.65 55029.00 88888.00 2012-06-17 04:24:28.125 169 12652.67 151.62 55029.00 88888.00 2012-06-17 04:24:28.250 169 12652.70 151.62 55029.03 88888.00 2012-06-17 04:24:28.375 169 12652.73 151.65 55029.05 88888.00 2012-06-17 04:24:28.500 169 12652.75 151.68 55029.05 88888.00 2012-06-17 04:24:28.625 169 12652.77 151.68 55029.07 88888.00 2012-06-17 04:24:28.750 169 12652.65 151.65 55029.10 88888.00 2012-06-17 04:24:28.875 169 12652.60 151.62 55029.12 88888.00 2012-06-17 04:24:29.000 169 12652.67 151.65 55029.12 88888.00 2012-06-17 04:24:29.125 169 12652.67 151.68 55029.15 88888.00 2012-06-17 04:24:29.250 169 12652.62 151.70 55029.18 88888.00 2012-06-17 04:24:29.375 169 12652.62 151.72 55029.20 88888.00 2012-06-17 04:24:29.500 169 12652.60 151.70 55029.20 88888.00 2012-06-17 04:24:29.625 169 12652.65 151.70 55029.22 88888.00 2012-06-17 04:24:29.750 169 12652.70 151.70 55029.22 88888.00 2012-06-17 04:24:29.875 169 12652.75 151.72 55029.25 88888.00 2012-06-17 04:24:30.000 169 12652.75 151.75 55029.28 88888.00 2012-06-17 04:24:30.125 169 12652.67 151.72 55029.30 88888.00 2012-06-17 04:24:30.250 169 12652.65 151.68 55029.35 88888.00 2012-06-17 04:24:30.375 169 12652.67 151.68 55029.35 88888.00 2012-06-17 04:24:30.500 169 12652.73 151.75 55029.38 88888.00 2012-06-17 04:24:30.625 169 12652.65 151.75 55029.40 88888.00 2012-06-17 04:24:30.750 169 12652.70 151.72 55029.43 88888.00 2012-06-17 04:24:30.875 169 12652.75 151.78 55029.40 88888.00 2012-06-17 04:24:31.000 169 12652.75 151.75 55029.40 88888.00 2012-06-17 04:24:31.125 169 12652.70 151.75 55029.43 88888.00 2012-06-17 04:24:31.250 169 12652.70 151.75 55029.47 88888.00 2012-06-17 04:24:31.375 169 12652.75 151.75 55029.45 88888.00 2012-06-17 04:24:31.500 169 12652.73 151.75 55029.47 88888.00 2012-06-17 04:24:31.625 169 12652.77 151.80 55029.53 88888.00 2012-06-17 04:24:31.750 169 12652.77 151.82 55029.55 88888.00 2012-06-17 04:24:31.875 169 12652.73 151.82 55029.55 88888.00 2012-06-17 04:24:32.000 169 12652.62 151.82 55029.57 88888.00 2012-06-17 04:24:32.125 169 12652.60 151.82 55029.57 88888.00 2012-06-17 04:24:32.250 169 12652.67 151.82 55029.57 88888.00 2012-06-17 04:24:32.375 169 12652.73 151.85 55029.62 88888.00 2012-06-17 04:24:32.500 169 12652.70 151.88 55029.65 88888.00 2012-06-17 04:24:32.625 169 12652.70 151.88 55029.65 88888.00 2012-06-17 04:24:32.750 169 12652.73 151.85 55029.68 88888.00 2012-06-17 04:24:32.875 169 12652.77 151.85 55029.68 88888.00 2012-06-17 04:24:33.000 169 12652.75 151.88 55029.70 88888.00 2012-06-17 04:24:33.125 169 12652.75 151.88 55029.75 88888.00 2012-06-17 04:24:33.250 169 12652.75 151.88 55029.78 88888.00 2012-06-17 04:24:33.375 169 12652.75 151.88 55029.78 88888.00 2012-06-17 04:24:33.500 169 12652.75 151.88 55029.80 88888.00 2012-06-17 04:24:33.625 169 12652.75 151.90 55029.85 88888.00 2012-06-17 04:24:33.750 169 12652.77 151.93 55029.85 88888.00 2012-06-17 04:24:33.875 169 12652.70 151.90 55029.82 88888.00 2012-06-17 04:24:34.000 169 12652.62 151.90 55029.85 88888.00 2012-06-17 04:24:34.125 169 12652.62 151.90 55029.93 88888.00 2012-06-17 04:24:34.250 169 12652.62 151.90 55029.95 88888.00 2012-06-17 04:24:34.375 169 12652.67 151.93 55029.95 88888.00 2012-06-17 04:24:34.500 169 12652.73 151.88 55029.93 88888.00 2012-06-17 04:24:34.625 169 12652.77 151.88 55029.93 88888.00 2012-06-17 04:24:34.750 169 12652.77 151.90 55029.97 88888.00 2012-06-17 04:24:34.875 169 12652.73 151.93 55030.00 88888.00 2012-06-17 04:24:35.000 169 12652.67 151.90 55029.97 88888.00 2012-06-17 04:24:35.125 169 12652.67 151.88 55030.03 88888.00 2012-06-17 04:24:35.250 169 12652.67 151.88 55030.05 88888.00 2012-06-17 04:24:35.375 169 12652.77 151.93 55030.07 88888.00 2012-06-17 04:24:35.500 169 12652.77 151.93 55030.12 88888.00 2012-06-17 04:24:35.625 169 12652.75 151.90 55030.15 88888.00 2012-06-17 04:24:35.750 169 12652.73 151.90 55030.18 88888.00 2012-06-17 04:24:35.875 169 12652.75 151.93 55030.20 88888.00 2012-06-17 04:24:36.000 169 12652.75 151.97 55030.18 88888.00 2012-06-17 04:24:36.125 169 12652.70 151.95 55030.25 88888.00 2012-06-17 04:24:36.250 169 12652.67 151.93 55030.30 88888.00 2012-06-17 04:24:36.375 169 12652.67 151.90 55030.28 88888.00 2012-06-17 04:24:36.500 169 12652.67 151.88 55030.25 88888.00 2012-06-17 04:24:36.625 169 12652.70 151.88 55030.25 88888.00 2012-06-17 04:24:36.750 169 12652.75 151.88 55030.25 88888.00 2012-06-17 04:24:36.875 169 12652.73 151.88 55030.30 88888.00 2012-06-17 04:24:37.000 169 12652.73 151.88 55030.32 88888.00 2012-06-17 04:24:37.125 169 12652.75 151.88 55030.35 88888.00 2012-06-17 04:24:37.250 169 12652.75 151.85 55030.38 88888.00 2012-06-17 04:24:37.375 169 12652.75 151.90 55030.38 88888.00 2012-06-17 04:24:37.500 169 12652.77 151.90 55030.40 88888.00 2012-06-17 04:24:37.625 169 12652.80 151.88 55030.43 88888.00 2012-06-17 04:24:37.750 169 12652.75 151.85 55030.47 88888.00 2012-06-17 04:24:37.875 169 12652.75 151.85 55030.45 88888.00 2012-06-17 04:24:38.000 169 12652.73 151.88 55030.45 88888.00 2012-06-17 04:24:38.125 169 12652.77 151.88 55030.47 88888.00 2012-06-17 04:24:38.250 169 12652.75 151.85 55030.53 88888.00 2012-06-17 04:24:38.375 169 12652.75 151.88 55030.55 88888.00 2012-06-17 04:24:38.500 169 12652.80 151.90 55030.60 88888.00 2012-06-17 04:24:38.625 169 12652.85 151.95 55030.60 88888.00 2012-06-17 04:24:38.750 169 12652.88 151.90 55030.57 88888.00 2012-06-17 04:24:38.875 169 12652.85 151.88 55030.62 88888.00 2012-06-17 04:24:39.000 169 12652.88 151.90 55030.62 88888.00 2012-06-17 04:24:39.125 169 12652.92 151.90 55030.68 88888.00 2012-06-17 04:24:39.250 169 12652.92 151.90 55030.70 88888.00 2012-06-17 04:24:39.375 169 12652.92 151.93 55030.72 88888.00 2012-06-17 04:24:39.500 169 12652.90 151.90 55030.72 88888.00 2012-06-17 04:24:39.625 169 12652.85 151.93 55030.75 88888.00 2012-06-17 04:24:39.750 169 12652.80 151.93 55030.78 88888.00 2012-06-17 04:24:39.875 169 12652.80 151.95 55030.80 88888.00 2012-06-17 04:24:40.000 169 12652.83 151.95 55030.80 88888.00 2012-06-17 04:24:40.125 169 12652.83 151.93 55030.80 88888.00 2012-06-17 04:24:40.250 169 12652.80 151.90 55030.82 88888.00 2012-06-17 04:24:40.375 169 12652.83 151.90 55030.82 88888.00 2012-06-17 04:24:40.500 169 12652.85 151.93 55030.85 88888.00 2012-06-17 04:24:40.625 169 12652.83 151.93 55030.90 88888.00 2012-06-17 04:24:40.750 169 12652.85 151.95 55030.93 88888.00 2012-06-17 04:24:40.875 169 12652.85 151.93 55030.93 88888.00 2012-06-17 04:24:41.000 169 12652.85 151.90 55030.95 88888.00 2012-06-17 04:24:41.125 169 12652.83 151.90 55030.97 88888.00 2012-06-17 04:24:41.250 169 12652.83 151.93 55030.97 88888.00 2012-06-17 04:24:41.375 169 12652.88 151.93 55030.97 88888.00 2012-06-17 04:24:41.500 169 12652.90 151.93 55031.00 88888.00 2012-06-17 04:24:41.625 169 12652.92 151.93 55031.05 88888.00 2012-06-17 04:24:41.750 169 12652.88 151.93 55031.07 88888.00 2012-06-17 04:24:41.875 169 12652.83 151.93 55031.05 88888.00 2012-06-17 04:24:42.000 169 12652.80 151.90 55031.05 88888.00 2012-06-17 04:24:42.125 169 12652.83 151.93 55031.10 88888.00 2012-06-17 04:24:42.250 169 12652.90 151.90 55031.15 88888.00 2012-06-17 04:24:42.375 169 12653.00 151.93 55031.15 88888.00 2012-06-17 04:24:42.500 169 12652.98 151.93 55031.15 88888.00 2012-06-17 04:24:42.625 169 12652.92 151.95 55031.18 88888.00 2012-06-17 04:24:42.750 169 12652.95 152.00 55031.20 88888.00 2012-06-17 04:24:42.875 169 12652.98 151.97 55031.22 88888.00 2012-06-17 04:24:43.000 169 12652.98 151.97 55031.20 88888.00 2012-06-17 04:24:43.125 169 12652.92 152.00 55031.25 88888.00 2012-06-17 04:24:43.250 169 12652.98 152.00 55031.28 88888.00 2012-06-17 04:24:43.375 169 12653.08 152.03 55031.32 88888.00 2012-06-17 04:24:43.500 169 12653.08 152.00 55031.32 88888.00 2012-06-17 04:24:43.625 169 12652.98 151.97 55031.32 88888.00 2012-06-17 04:24:43.750 169 12652.92 151.95 55031.30 88888.00 2012-06-17 04:24:43.875 169 12652.90 151.95 55031.35 88888.00 2012-06-17 04:24:44.000 169 12652.98 151.95 55031.32 88888.00 2012-06-17 04:24:44.125 169 12653.00 151.97 55031.38 88888.00 2012-06-17 04:24:44.250 169 12652.95 151.93 55031.40 88888.00 2012-06-17 04:24:44.375 169 12653.00 151.95 55031.40 88888.00 2012-06-17 04:24:44.500 169 12653.02 152.00 55031.43 88888.00 2012-06-17 04:24:44.625 169 12653.08 151.97 55031.45 88888.00 2012-06-17 04:24:44.750 169 12653.12 151.93 55031.45 88888.00 2012-06-17 04:24:44.875 169 12653.23 151.95 55031.45 88888.00 2012-06-17 04:24:45.000 169 12653.25 151.97 55031.55 88888.00 2012-06-17 04:24:45.125 169 12653.20 151.97 55031.55 88888.00 2012-06-17 04:24:45.250 169 12653.12 152.00 55031.55 88888.00 2012-06-17 04:24:45.375 169 12653.17 152.03 55031.57 88888.00 2012-06-17 04:24:45.500 169 12653.23 152.03 55031.60 88888.00 2012-06-17 04:24:45.625 169 12653.25 152.00 55031.62 88888.00 2012-06-17 04:24:45.750 169 12653.23 151.97 55031.62 88888.00 2012-06-17 04:24:45.875 169 12653.15 151.97 55031.65 88888.00 2012-06-17 04:24:46.000 169 12653.15 152.00 55031.68 88888.00 2012-06-17 04:24:46.125 169 12653.23 152.00 55031.68 88888.00 2012-06-17 04:24:46.250 169 12653.23 151.97 55031.70 88888.00 2012-06-17 04:24:46.375 169 12653.20 151.97 55031.70 88888.00 2012-06-17 04:24:46.500 169 12653.20 151.97 55031.75 88888.00 2012-06-17 04:24:46.625 169 12653.25 152.00 55031.78 88888.00 2012-06-17 04:24:46.750 169 12653.30 152.03 55031.80 88888.00 2012-06-17 04:24:46.875 169 12653.27 152.03 55031.82 88888.00 2012-06-17 04:24:47.000 169 12653.23 152.05 55031.82 88888.00 2012-06-17 04:24:47.125 169 12653.25 152.03 55031.82 88888.00 2012-06-17 04:24:47.250 169 12653.27 152.00 55031.85 88888.00 2012-06-17 04:24:47.375 169 12653.27 152.00 55031.85 88888.00 2012-06-17 04:24:47.500 169 12653.27 152.03 55031.90 88888.00 2012-06-17 04:24:47.625 169 12653.33 152.05 55031.93 88888.00 2012-06-17 04:24:47.750 169 12653.40 152.07 55031.95 88888.00 2012-06-17 04:24:47.875 169 12653.40 152.05 55031.95 88888.00 2012-06-17 04:24:48.000 169 12653.38 152.05 55031.97 88888.00 2012-06-17 04:24:48.125 169 12653.30 152.03 55031.97 88888.00 2012-06-17 04:24:48.250 169 12653.30 152.03 55032.00 88888.00 2012-06-17 04:24:48.375 169 12653.35 152.07 55032.03 88888.00 2012-06-17 04:24:48.500 169 12653.35 152.07 55032.05 88888.00 2012-06-17 04:24:48.625 169 12653.38 152.05 55032.05 88888.00 2012-06-17 04:24:48.750 169 12653.35 152.03 55032.05 88888.00 2012-06-17 04:24:48.875 169 12653.35 152.03 55032.05 88888.00 2012-06-17 04:24:49.000 169 12653.35 152.03 55032.07 88888.00 2012-06-17 04:24:49.125 169 12653.35 152.00 55032.07 88888.00 2012-06-17 04:24:49.250 169 12653.35 152.00 55032.12 88888.00 2012-06-17 04:24:49.375 169 12653.35 152.03 55032.15 88888.00 2012-06-17 04:24:49.500 169 12653.30 152.03 55032.15 88888.00 2012-06-17 04:24:49.625 169 12653.38 152.03 55032.18 88888.00 2012-06-17 04:24:49.750 169 12653.42 152.03 55032.20 88888.00 2012-06-17 04:24:49.875 169 12653.40 152.05 55032.22 88888.00 2012-06-17 04:24:50.000 169 12653.38 152.03 55032.20 88888.00 2012-06-17 04:24:50.125 169 12653.40 151.97 55032.22 88888.00 2012-06-17 04:24:50.250 169 12653.40 151.93 55032.22 88888.00 2012-06-17 04:24:50.375 169 12653.35 151.95 55032.25 88888.00 2012-06-17 04:24:50.500 169 12653.40 152.00 55032.25 88888.00 2012-06-17 04:24:50.625 169 12653.40 152.00 55032.30 88888.00 2012-06-17 04:24:50.750 169 12653.38 152.00 55032.32 88888.00 2012-06-17 04:24:50.875 169 12653.38 152.00 55032.35 88888.00 2012-06-17 04:24:51.000 169 12653.45 152.03 55032.35 88888.00 2012-06-17 04:24:51.125 169 12653.48 152.00 55032.38 88888.00 2012-06-17 04:24:51.250 169 12653.50 151.97 55032.38 88888.00 2012-06-17 04:24:51.375 169 12653.50 151.95 55032.40 88888.00 2012-06-17 04:24:51.500 169 12653.50 151.97 55032.43 88888.00 2012-06-17 04:24:51.625 169 12653.52 151.97 55032.47 88888.00 2012-06-17 04:24:51.750 169 12653.50 152.00 55032.53 88888.00 2012-06-17 04:24:51.875 169 12653.52 151.97 55032.53 88888.00 2012-06-17 04:24:52.000 169 12653.55 152.00 55032.53 88888.00 2012-06-17 04:24:52.125 169 12653.58 152.00 55032.57 88888.00 2012-06-17 04:24:52.250 169 12653.62 151.95 55032.55 88888.00 2012-06-17 04:24:52.375 169 12653.62 151.95 55032.57 88888.00 2012-06-17 04:24:52.500 169 12653.58 151.97 55032.57 88888.00 2012-06-17 04:24:52.625 169 12653.58 152.00 55032.62 88888.00 2012-06-17 04:24:52.750 169 12653.62 152.00 55032.65 88888.00 2012-06-17 04:24:52.875 169 12653.60 152.00 55032.68 88888.00 2012-06-17 04:24:53.000 169 12653.60 151.97 55032.65 88888.00 2012-06-17 04:24:53.125 169 12653.58 151.95 55032.68 88888.00 2012-06-17 04:24:53.250 169 12653.52 151.93 55032.70 88888.00 2012-06-17 04:24:53.375 169 12653.58 151.95 55032.75 88888.00 2012-06-17 04:24:53.500 169 12653.60 151.95 55032.72 88888.00 2012-06-17 04:24:53.625 169 12653.60 151.93 55032.75 88888.00 2012-06-17 04:24:53.750 169 12653.60 151.93 55032.78 88888.00 2012-06-17 04:24:53.875 169 12653.60 151.95 55032.78 88888.00 2012-06-17 04:24:54.000 169 12653.73 151.95 55032.78 88888.00 2012-06-17 04:24:54.125 169 12653.77 151.97 55032.82 88888.00 2012-06-17 04:24:54.250 169 12653.70 151.95 55032.85 88888.00 2012-06-17 04:24:54.375 169 12653.75 151.95 55032.85 88888.00 2012-06-17 04:24:54.500 169 12653.83 151.97 55032.85 88888.00 2012-06-17 04:24:54.625 169 12653.77 151.97 55032.90 88888.00 2012-06-17 04:24:54.750 169 12653.73 151.97 55032.90 88888.00 2012-06-17 04:24:54.875 169 12653.73 151.95 55032.93 88888.00 2012-06-17 04:24:55.000 169 12653.75 151.90 55032.90 88888.00 2012-06-17 04:24:55.125 169 12653.75 151.90 55032.95 88888.00 2012-06-17 04:24:55.250 169 12653.77 151.90 55033.00 88888.00 2012-06-17 04:24:55.375 169 12653.77 151.88 55032.95 88888.00 2012-06-17 04:24:55.500 169 12653.77 151.88 55032.97 88888.00 2012-06-17 04:24:55.625 169 12653.73 151.88 55033.03 88888.00 2012-06-17 04:24:55.750 169 12653.73 151.88 55033.05 88888.00 2012-06-17 04:24:55.875 169 12653.83 151.90 55033.05 88888.00 2012-06-17 04:24:56.000 169 12653.90 151.90 55033.05 88888.00 2012-06-17 04:24:56.125 169 12653.80 151.90 55033.10 88888.00 2012-06-17 04:24:56.250 169 12653.75 151.88 55033.12 88888.00 2012-06-17 04:24:56.375 169 12653.83 151.93 55033.12 88888.00 2012-06-17 04:24:56.500 169 12653.92 151.93 55033.12 88888.00 2012-06-17 04:24:56.625 169 12653.88 151.93 55033.15 88888.00 2012-06-17 04:24:56.750 169 12653.83 151.90 55033.18 88888.00 2012-06-17 04:24:56.875 169 12653.85 151.85 55033.18 88888.00 2012-06-17 04:24:57.000 169 12653.88 151.85 55033.20 88888.00 2012-06-17 04:24:57.125 169 12653.88 151.85 55033.18 88888.00 2012-06-17 04:24:57.250 169 12653.90 151.90 55033.25 88888.00 2012-06-17 04:24:57.375 169 12653.95 151.95 55033.28 88888.00 2012-06-17 04:24:57.500 169 12653.95 151.95 55033.28 88888.00 2012-06-17 04:24:57.625 169 12653.98 151.90 55033.25 88888.00 2012-06-17 04:24:57.750 169 12653.95 151.90 55033.25 88888.00 2012-06-17 04:24:57.875 169 12653.98 151.88 55033.32 88888.00 2012-06-17 04:24:58.000 169 12653.98 151.88 55033.32 88888.00 2012-06-17 04:24:58.125 169 12653.95 151.88 55033.40 88888.00 2012-06-17 04:24:58.250 169 12653.92 151.85 55033.38 88888.00 2012-06-17 04:24:58.375 169 12653.95 151.82 55033.35 88888.00 2012-06-17 04:24:58.500 169 12653.98 151.82 55033.38 88888.00 2012-06-17 04:24:58.625 169 12654.00 151.82 55033.43 88888.00 2012-06-17 04:24:58.750 169 12654.02 151.88 55033.43 88888.00 2012-06-17 04:24:58.875 169 12653.98 151.85 55033.45 88888.00 2012-06-17 04:24:59.000 169 12653.92 151.85 55033.47 88888.00 2012-06-17 04:24:59.125 169 12653.98 151.85 55033.50 88888.00 2012-06-17 04:24:59.250 169 12654.02 151.90 55033.50 88888.00 2012-06-17 04:24:59.375 169 12654.02 151.93 55033.53 88888.00 2012-06-17 04:24:59.500 169 12654.05 151.93 55033.55 88888.00 2012-06-17 04:24:59.625 169 12654.05 151.93 55033.57 88888.00 2012-06-17 04:24:59.750 169 12654.05 151.93 55033.60 88888.00 2012-06-17 04:24:59.875 169 12654.02 151.90 55033.62 88888.00 2012-06-17 04:25:00.000 169 12654.02 151.90 55033.65 88888.00 2012-06-17 04:25:00.125 169 12654.00 151.93 55033.65 88888.00 2012-06-17 04:25:00.250 169 12653.98 151.88 55033.65 88888.00 2012-06-17 04:25:00.375 169 12653.98 151.93 55033.68 88888.00 2012-06-17 04:25:00.500 169 12653.98 151.90 55033.70 88888.00 2012-06-17 04:25:00.625 169 12653.98 151.88 55033.70 88888.00 2012-06-17 04:25:00.750 169 12653.98 151.88 55033.70 88888.00 2012-06-17 04:25:00.875 169 12653.92 151.88 55033.70 88888.00 2012-06-17 04:25:01.000 169 12653.92 151.88 55033.72 88888.00 2012-06-17 04:25:01.125 169 12653.92 151.93 55033.75 88888.00 2012-06-17 04:25:01.250 169 12653.98 151.93 55033.78 88888.00 2012-06-17 04:25:01.375 169 12654.00 151.90 55033.75 88888.00 2012-06-17 04:25:01.500 169 12653.95 151.88 55033.78 88888.00 2012-06-17 04:25:01.625 169 12653.98 151.93 55033.85 88888.00 2012-06-17 04:25:01.750 169 12653.98 151.95 55033.85 88888.00 2012-06-17 04:25:01.875 169 12654.00 151.93 55033.88 88888.00 2012-06-17 04:25:02.000 169 12653.98 151.95 55033.85 88888.00 2012-06-17 04:25:02.125 169 12653.95 151.93 55033.93 88888.00 2012-06-17 04:25:02.250 169 12653.95 151.95 55034.00 88888.00 2012-06-17 04:25:02.375 169 12653.98 151.97 55034.00 88888.00 2012-06-17 04:25:02.500 169 12653.90 151.97 55033.97 88888.00 2012-06-17 04:25:02.625 169 12653.88 152.03 55033.97 88888.00 2012-06-17 04:25:02.750 169 12653.88 152.00 55034.03 88888.00 2012-06-17 04:25:02.875 169 12653.90 152.00 55034.05 88888.00 2012-06-17 04:25:03.000 169 12653.92 152.00 55034.07 88888.00 2012-06-17 04:25:03.125 169 12653.90 151.97 55034.07 88888.00 2012-06-17 04:25:03.250 169 12653.88 152.00 55034.12 88888.00 2012-06-17 04:25:03.375 169 12653.90 152.03 55034.12 88888.00 2012-06-17 04:25:03.500 169 12653.85 152.03 55034.15 88888.00 2012-06-17 04:25:03.625 169 12653.85 152.00 55034.18 88888.00 2012-06-17 04:25:03.750 169 12653.80 152.05 55034.20 88888.00 2012-06-17 04:25:03.875 169 12653.80 152.07 55034.22 88888.00 2012-06-17 04:25:04.000 169 12653.83 152.05 55034.22 88888.00 2012-06-17 04:25:04.125 169 12653.90 152.05 55034.22 88888.00 2012-06-17 04:25:04.250 169 12653.83 152.03 55034.28 88888.00 2012-06-17 04:25:04.375 169 12653.80 152.05 55034.28 88888.00 2012-06-17 04:25:04.500 169 12653.83 152.07 55034.30 88888.00 2012-06-17 04:25:04.625 169 12653.85 152.05 55034.30 88888.00 2012-06-17 04:25:04.750 169 12653.90 152.07 55034.32 88888.00 2012-06-17 04:25:04.875 169 12653.88 152.10 55034.35 88888.00 2012-06-17 04:25:05.000 169 12653.85 152.10 55034.38 88888.00 2012-06-17 04:25:05.125 169 12653.85 152.07 55034.38 88888.00 2012-06-17 04:25:05.250 169 12653.88 152.10 55034.40 88888.00 2012-06-17 04:25:05.375 169 12653.88 152.10 55034.43 88888.00 2012-06-17 04:25:05.500 169 12653.77 152.12 55034.45 88888.00 2012-06-17 04:25:05.625 169 12653.70 152.12 55034.45 88888.00 2012-06-17 04:25:05.750 169 12653.73 152.12 55034.47 88888.00 2012-06-17 04:25:05.875 169 12653.75 152.18 55034.50 88888.00 2012-06-17 04:25:06.000 169 12653.75 152.15 55034.50 88888.00 2012-06-17 04:25:06.125 169 12653.75 152.15 55034.50 88888.00 2012-06-17 04:25:06.250 169 12653.70 152.20 55034.53 88888.00 2012-06-17 04:25:06.375 169 12653.70 152.22 55034.53 88888.00 2012-06-17 04:25:06.500 169 12653.73 152.20 55034.53 88888.00 2012-06-17 04:25:06.625 169 12653.73 152.20 55034.53 88888.00 2012-06-17 04:25:06.750 169 12653.70 152.18 55034.57 88888.00 2012-06-17 04:25:06.875 169 12653.75 152.22 55034.65 88888.00 2012-06-17 04:25:07.000 169 12653.73 152.28 55034.65 88888.00 2012-06-17 04:25:07.125 169 12653.67 152.28 55034.62 88888.00 2012-06-17 04:25:07.250 169 12653.67 152.22 55034.65 88888.00 2012-06-17 04:25:07.375 169 12653.65 152.25 55034.70 88888.00 2012-06-17 04:25:07.500 169 12653.60 152.30 55034.72 88888.00 2012-06-17 04:25:07.625 169 12653.55 152.28 55034.72 88888.00 2012-06-17 04:25:07.750 169 12653.65 152.28 55034.75 88888.00 2012-06-17 04:25:07.875 169 12653.67 152.30 55034.75 88888.00 2012-06-17 04:25:08.000 169 12653.65 152.35 55034.80 88888.00 2012-06-17 04:25:08.125 169 12653.67 152.35 55034.80 88888.00 2012-06-17 04:25:08.250 169 12653.67 152.35 55034.85 88888.00 2012-06-17 04:25:08.375 169 12653.65 152.35 55034.82 88888.00 2012-06-17 04:25:08.500 169 12653.62 152.35 55034.82 88888.00 2012-06-17 04:25:08.625 169 12653.65 152.40 55034.88 88888.00 2012-06-17 04:25:08.750 169 12653.65 152.43 55034.88 88888.00 2012-06-17 04:25:08.875 169 12653.62 152.43 55034.90 88888.00 2012-06-17 04:25:09.000 169 12653.60 152.43 55034.90 88888.00 2012-06-17 04:25:09.125 169 12653.65 152.43 55034.95 88888.00 2012-06-17 04:25:09.250 169 12653.62 152.45 55035.00 88888.00 2012-06-17 04:25:09.375 169 12653.55 152.45 55035.00 88888.00 2012-06-17 04:25:09.500 169 12653.58 152.45 55035.03 88888.00 2012-06-17 04:25:09.625 169 12653.60 152.45 55035.03 88888.00 2012-06-17 04:25:09.750 169 12653.62 152.45 55035.05 88888.00 2012-06-17 04:25:09.875 169 12653.60 152.43 55035.05 88888.00 2012-06-17 04:25:10.000 169 12653.55 152.43 55035.07 88888.00 2012-06-17 04:25:10.125 169 12653.55 152.50 55035.15 88888.00 2012-06-17 04:25:10.250 169 12653.55 152.53 55035.18 88888.00 2012-06-17 04:25:10.375 169 12653.60 152.57 55035.20 88888.00 2012-06-17 04:25:10.500 169 12653.58 152.55 55035.20 88888.00 2012-06-17 04:25:10.625 169 12653.55 152.53 55035.18 88888.00 2012-06-17 04:25:10.750 169 12653.52 152.55 55035.20 88888.00 2012-06-17 04:25:10.875 169 12653.60 152.60 55035.25 88888.00 2012-06-17 04:25:11.000 169 12653.62 152.60 55035.25 88888.00 2012-06-17 04:25:11.125 169 12653.60 152.60 55035.25 88888.00 2012-06-17 04:25:11.250 169 12653.50 152.60 55035.30 88888.00 2012-06-17 04:25:11.375 169 12653.48 152.65 55035.32 88888.00 2012-06-17 04:25:11.500 169 12653.48 152.65 55035.35 88888.00 2012-06-17 04:25:11.625 169 12653.50 152.62 55035.35 88888.00 2012-06-17 04:25:11.750 169 12653.55 152.65 55035.38 88888.00 2012-06-17 04:25:11.875 169 12653.52 152.65 55035.38 88888.00 2012-06-17 04:25:12.000 169 12653.48 152.62 55035.38 88888.00 2012-06-17 04:25:12.125 169 12653.50 152.68 55035.43 88888.00 2012-06-17 04:25:12.250 169 12653.45 152.65 55035.43 88888.00 2012-06-17 04:25:12.375 169 12653.50 152.65 55035.43 88888.00 2012-06-17 04:25:12.500 169 12653.48 152.68 55035.45 88888.00 2012-06-17 04:25:12.625 169 12653.45 152.65 55035.45 88888.00 2012-06-17 04:25:12.750 169 12653.45 152.65 55035.47 88888.00 2012-06-17 04:25:12.875 169 12653.50 152.70 55035.50 88888.00 2012-06-17 04:25:13.000 169 12653.50 152.72 55035.50 88888.00 2012-06-17 04:25:13.125 169 12653.52 152.70 55035.55 88888.00 2012-06-17 04:25:13.250 169 12653.50 152.70 55035.57 88888.00 2012-06-17 04:25:13.375 169 12653.48 152.72 55035.57 88888.00 2012-06-17 04:25:13.500 169 12653.40 152.72 55035.65 88888.00 2012-06-17 04:25:13.625 169 12653.45 152.75 55035.65 88888.00 2012-06-17 04:25:13.750 169 12653.52 152.72 55035.65 88888.00 2012-06-17 04:25:13.875 169 12653.58 152.78 55035.65 88888.00 2012-06-17 04:25:14.000 169 12653.58 152.75 55035.68 88888.00 2012-06-17 04:25:14.125 169 12653.55 152.72 55035.68 88888.00 2012-06-17 04:25:14.250 169 12653.50 152.70 55035.70 88888.00 2012-06-17 04:25:14.375 169 12653.48 152.72 55035.72 88888.00 2012-06-17 04:25:14.500 169 12653.45 152.78 55035.75 88888.00 2012-06-17 04:25:14.625 169 12653.45 152.80 55035.75 88888.00 2012-06-17 04:25:14.750 169 12653.52 152.80 55035.75 88888.00 2012-06-17 04:25:14.875 169 12653.55 152.80 55035.80 88888.00 2012-06-17 04:25:15.000 169 12653.52 152.80 55035.82 88888.00 2012-06-17 04:25:15.125 169 12653.50 152.78 55035.82 88888.00 2012-06-17 04:25:15.250 169 12653.50 152.78 55035.82 88888.00 2012-06-17 04:25:15.375 169 12653.50 152.80 55035.82 88888.00 2012-06-17 04:25:15.500 169 12653.50 152.82 55035.85 88888.00 2012-06-17 04:25:15.625 169 12653.55 152.80 55035.85 88888.00 2012-06-17 04:25:15.750 169 12653.60 152.80 55035.90 88888.00 2012-06-17 04:25:15.875 169 12653.60 152.82 55035.93 88888.00 2012-06-17 04:25:16.000 169 12653.55 152.80 55035.90 88888.00 2012-06-17 04:25:16.125 169 12653.52 152.82 55035.95 88888.00 2012-06-17 04:25:16.250 169 12653.52 152.85 55035.95 88888.00 2012-06-17 04:25:16.375 169 12653.62 152.85 55035.97 88888.00 2012-06-17 04:25:16.500 169 12653.62 152.88 55035.97 88888.00 2012-06-17 04:25:16.625 169 12653.60 152.85 55036.00 88888.00 2012-06-17 04:25:16.750 169 12653.60 152.85 55036.03 88888.00 2012-06-17 04:25:16.875 169 12653.60 152.90 55036.03 88888.00 2012-06-17 04:25:17.000 169 12653.55 152.88 55036.00 88888.00 2012-06-17 04:25:17.125 169 12653.50 152.88 55036.03 88888.00 2012-06-17 04:25:17.250 169 12653.45 152.93 55036.05 88888.00 2012-06-17 04:25:17.375 169 12653.48 152.95 55036.07 88888.00 2012-06-17 04:25:17.500 169 12653.50 152.97 55036.10 88888.00 2012-06-17 04:25:17.625 169 12653.58 152.97 55036.12 88888.00 2012-06-17 04:25:17.750 169 12653.65 153.00 55036.12 88888.00 2012-06-17 04:25:17.875 169 12653.65 152.97 55036.15 88888.00 2012-06-17 04:25:18.000 169 12653.62 153.00 55036.18 88888.00 2012-06-17 04:25:18.125 169 12653.60 153.05 55036.20 88888.00 2012-06-17 04:25:18.250 169 12653.55 153.00 55036.18 88888.00 2012-06-17 04:25:18.375 169 12653.58 153.00 55036.20 88888.00 2012-06-17 04:25:18.500 169 12653.55 153.03 55036.22 88888.00 2012-06-17 04:25:18.625 169 12653.60 153.05 55036.22 88888.00 2012-06-17 04:25:18.750 169 12653.65 153.03 55036.22 88888.00 2012-06-17 04:25:18.875 169 12653.67 153.03 55036.25 88888.00 2012-06-17 04:25:19.000 169 12653.73 153.03 55036.30 88888.00 2012-06-17 04:25:19.125 169 12653.75 153.05 55036.32 88888.00 2012-06-17 04:25:19.250 169 12653.67 153.05 55036.35 88888.00 2012-06-17 04:25:19.375 169 12653.60 153.03 55036.35 88888.00 2012-06-17 04:25:19.500 169 12653.60 153.03 55036.35 88888.00 2012-06-17 04:25:19.625 169 12653.60 153.03 55036.38 88888.00 2012-06-17 04:25:19.750 169 12653.60 153.05 55036.40 88888.00 2012-06-17 04:25:19.875 169 12653.58 153.07 55036.40 88888.00 2012-06-17 04:25:20.000 169 12653.55 153.10 55036.43 88888.00 2012-06-17 04:25:20.125 169 12653.58 153.10 55036.40 88888.00 2012-06-17 04:25:20.250 169 12653.58 153.07 55036.43 88888.00 2012-06-17 04:25:20.375 169 12653.60 153.15 55036.45 88888.00 2012-06-17 04:25:20.500 169 12653.65 153.18 55036.47 88888.00 2012-06-17 04:25:20.625 169 12653.62 153.18 55036.47 88888.00 2012-06-17 04:25:20.750 169 12653.58 153.15 55036.50 88888.00 2012-06-17 04:25:20.875 169 12653.58 153.18 55036.50 88888.00 2012-06-17 04:25:21.000 169 12653.58 153.28 55036.55 88888.00 2012-06-17 04:25:21.125 169 12653.55 153.32 55036.55 88888.00 2012-06-17 04:25:21.250 169 12653.58 153.25 55036.55 88888.00 2012-06-17 04:25:21.375 169 12653.60 153.25 55036.55 88888.00 2012-06-17 04:25:21.500 169 12653.60 153.22 55036.57 88888.00 2012-06-17 04:25:21.625 169 12653.60 153.25 55036.60 88888.00 2012-06-17 04:25:21.750 169 12653.58 153.30 55036.62 88888.00 2012-06-17 04:25:21.875 169 12653.62 153.38 55036.65 88888.00 2012-06-17 04:25:22.000 169 12653.62 153.35 55036.68 88888.00 2012-06-17 04:25:22.125 169 12653.60 153.32 55036.68 88888.00 2012-06-17 04:25:22.250 169 12653.62 153.35 55036.70 88888.00 2012-06-17 04:25:22.375 169 12653.60 153.40 55036.70 88888.00 2012-06-17 04:25:22.500 169 12653.58 153.43 55036.75 88888.00 2012-06-17 04:25:22.625 169 12653.60 153.40 55036.72 88888.00 2012-06-17 04:25:22.750 169 12653.55 153.35 55036.72 88888.00 2012-06-17 04:25:22.875 169 12653.50 153.38 55036.78 88888.00 2012-06-17 04:25:23.000 169 12653.50 153.43 55036.80 88888.00 2012-06-17 04:25:23.125 169 12653.55 153.43 55036.85 88888.00 2012-06-17 04:25:23.250 169 12653.45 153.40 55036.88 88888.00 2012-06-17 04:25:23.375 169 12653.42 153.47 55036.88 88888.00 2012-06-17 04:25:23.500 169 12653.45 153.50 55036.85 88888.00 2012-06-17 04:25:23.625 169 12653.50 153.50 55036.90 88888.00 2012-06-17 04:25:23.750 169 12653.52 153.50 55036.90 88888.00 2012-06-17 04:25:23.875 169 12653.50 153.47 55036.90 88888.00 2012-06-17 04:25:24.000 169 12653.45 153.53 55036.90 88888.00 2012-06-17 04:25:24.125 169 12653.42 153.55 55036.95 88888.00 2012-06-17 04:25:24.250 169 12653.35 153.53 55036.95 88888.00 2012-06-17 04:25:24.375 169 12653.42 153.55 55036.97 88888.00 2012-06-17 04:25:24.500 169 12653.48 153.57 55036.97 88888.00 2012-06-17 04:25:24.625 169 12653.52 153.60 55037.00 88888.00 2012-06-17 04:25:24.750 169 12653.50 153.57 55037.03 88888.00 2012-06-17 04:25:24.875 169 12653.50 153.57 55037.05 88888.00 2012-06-17 04:25:25.000 169 12653.45 153.60 55037.07 88888.00 2012-06-17 04:25:25.125 169 12653.40 153.62 55037.07 88888.00 2012-06-17 04:25:25.250 169 12653.40 153.60 55037.07 88888.00 2012-06-17 04:25:25.375 169 12653.42 153.62 55037.10 88888.00 2012-06-17 04:25:25.500 169 12653.45 153.62 55037.12 88888.00 2012-06-17 04:25:25.625 169 12653.40 153.65 55037.12 88888.00 2012-06-17 04:25:25.750 169 12653.45 153.68 55037.15 88888.00 2012-06-17 04:25:25.875 169 12653.42 153.70 55037.15 88888.00 2012-06-17 04:25:26.000 169 12653.42 153.68 55037.18 88888.00 2012-06-17 04:25:26.125 169 12653.42 153.72 55037.20 88888.00 2012-06-17 04:25:26.250 169 12653.45 153.72 55037.25 88888.00 2012-06-17 04:25:26.375 169 12653.45 153.70 55037.25 88888.00 2012-06-17 04:25:26.500 169 12653.40 153.72 55037.28 88888.00 2012-06-17 04:25:26.625 169 12653.35 153.75 55037.30 88888.00 2012-06-17 04:25:26.750 169 12653.33 153.75 55037.32 88888.00 2012-06-17 04:25:26.875 169 12653.30 153.78 55037.32 88888.00 2012-06-17 04:25:27.000 169 12653.30 153.75 55037.30 88888.00 2012-06-17 04:25:27.125 169 12653.38 153.78 55037.32 88888.00 2012-06-17 04:25:27.250 169 12653.40 153.82 55037.38 88888.00 2012-06-17 04:25:27.375 169 12653.40 153.85 55037.38 88888.00 2012-06-17 04:25:27.500 169 12653.35 153.85 55037.38 88888.00 2012-06-17 04:25:27.625 169 12653.33 153.85 55037.40 88888.00 2012-06-17 04:25:27.750 169 12653.38 153.88 55037.40 88888.00 2012-06-17 04:25:27.875 169 12653.40 153.88 55037.40 88888.00 2012-06-17 04:25:28.000 169 12653.38 153.88 55037.43 88888.00 2012-06-17 04:25:28.125 169 12653.33 153.90 55037.45 88888.00 2012-06-17 04:25:28.250 169 12653.30 153.90 55037.45 88888.00 2012-06-17 04:25:28.375 169 12653.33 153.93 55037.45 88888.00 2012-06-17 04:25:28.500 169 12653.35 153.97 55037.50 88888.00 2012-06-17 04:25:28.625 169 12653.35 153.97 55037.50 88888.00 2012-06-17 04:25:28.750 169 12653.35 153.97 55037.53 88888.00 2012-06-17 04:25:28.875 169 12653.35 154.00 55037.55 88888.00 2012-06-17 04:25:29.000 169 12653.33 154.05 55037.55 88888.00 2012-06-17 04:25:29.125 169 12653.30 154.05 55037.57 88888.00 2012-06-17 04:25:29.250 169 12653.33 154.07 55037.57 88888.00 2012-06-17 04:25:29.375 169 12653.33 154.07 55037.60 88888.00 2012-06-17 04:25:29.500 169 12653.33 154.10 55037.60 88888.00 2012-06-17 04:25:29.625 169 12653.33 154.10 55037.62 88888.00 2012-06-17 04:25:29.750 169 12653.30 154.12 55037.62 88888.00 2012-06-17 04:25:29.875 169 12653.35 154.15 55037.65 88888.00 2012-06-17 04:25:30.000 169 12653.38 154.15 55037.68 88888.00 2012-06-17 04:25:30.125 169 12653.33 154.18 55037.68 88888.00 2012-06-17 04:25:30.250 169 12653.30 154.20 55037.68 88888.00 2012-06-17 04:25:30.375 169 12653.30 154.18 55037.68 88888.00 2012-06-17 04:25:30.500 169 12653.33 154.22 55037.72 88888.00 2012-06-17 04:25:30.625 169 12653.33 154.28 55037.75 88888.00 2012-06-17 04:25:30.750 169 12653.33 154.30 55037.75 88888.00 2012-06-17 04:25:30.875 169 12653.38 154.30 55037.78 88888.00 2012-06-17 04:25:31.000 169 12653.38 154.35 55037.78 88888.00 2012-06-17 04:25:31.125 169 12653.33 154.32 55037.78 88888.00 2012-06-17 04:25:31.250 169 12653.30 154.28 55037.80 88888.00 2012-06-17 04:25:31.375 169 12653.35 154.35 55037.82 88888.00 2012-06-17 04:25:31.500 169 12653.38 154.38 55037.82 88888.00 2012-06-17 04:25:31.625 169 12653.35 154.38 55037.82 88888.00 2012-06-17 04:25:31.750 169 12653.33 154.40 55037.88 88888.00 2012-06-17 04:25:31.875 169 12653.33 154.40 55037.90 88888.00 2012-06-17 04:25:32.000 169 12653.30 154.43 55037.90 88888.00 2012-06-17 04:25:32.125 169 12653.27 154.40 55037.90 88888.00 2012-06-17 04:25:32.250 169 12653.33 154.38 55037.95 88888.00 2012-06-17 04:25:32.375 169 12653.35 154.47 55037.95 88888.00 2012-06-17 04:25:32.500 169 12653.33 154.47 55037.95 88888.00 2012-06-17 04:25:32.625 169 12653.25 154.47 55037.97 88888.00 2012-06-17 04:25:32.750 169 12653.23 154.47 55038.00 88888.00 2012-06-17 04:25:32.875 169 12653.23 154.47 55038.00 88888.00 2012-06-17 04:25:33.000 169 12653.25 154.47 55038.03 88888.00 2012-06-17 04:25:33.125 169 12653.20 154.47 55038.05 88888.00 2012-06-17 04:25:33.250 169 12653.20 154.50 55038.10 88888.00 2012-06-17 04:25:33.375 169 12653.17 154.50 55038.05 88888.00 2012-06-17 04:25:33.500 169 12653.15 154.53 55038.07 88888.00 2012-06-17 04:25:33.625 169 12653.17 154.57 55038.12 88888.00 2012-06-17 04:25:33.750 169 12653.23 154.57 55038.15 88888.00 2012-06-17 04:25:33.875 169 12653.20 154.62 55038.15 88888.00 2012-06-17 04:25:34.000 169 12653.12 154.60 55038.12 88888.00 2012-06-17 04:25:34.125 169 12653.05 154.62 55038.20 88888.00 2012-06-17 04:25:34.250 169 12653.08 154.60 55038.22 88888.00 2012-06-17 04:25:34.375 169 12653.05 154.62 55038.20 88888.00 2012-06-17 04:25:34.500 169 12653.05 154.68 55038.22 88888.00 2012-06-17 04:25:34.625 169 12653.05 154.70 55038.25 88888.00 2012-06-17 04:25:34.750 169 12653.12 154.70 55038.30 88888.00 2012-06-17 04:25:34.875 169 12653.20 154.72 55038.30 88888.00 2012-06-17 04:25:35.000 169 12653.17 154.72 55038.30 88888.00 2012-06-17 04:25:35.125 169 12653.17 154.72 55038.32 88888.00 2012-06-17 04:25:35.250 169 12653.15 154.72 55038.35 88888.00 2012-06-17 04:25:35.375 169 12653.20 154.78 55038.40 88888.00 2012-06-17 04:25:35.500 169 12653.17 154.80 55038.40 88888.00 2012-06-17 04:25:35.625 169 12653.10 154.78 55038.38 88888.00 2012-06-17 04:25:35.750 169 12653.08 154.80 55038.40 88888.00 2012-06-17 04:25:35.875 169 12653.05 154.80 55038.40 88888.00 2012-06-17 04:25:36.000 169 12653.05 154.78 55038.40 88888.00 2012-06-17 04:25:36.125 169 12653.08 154.82 55038.43 88888.00 2012-06-17 04:25:36.250 169 12653.05 154.82 55038.45 88888.00 2012-06-17 04:25:36.375 169 12653.02 154.85 55038.43 88888.00 2012-06-17 04:25:36.500 169 12653.08 154.85 55038.47 88888.00 2012-06-17 04:25:36.625 169 12653.08 154.90 55038.50 88888.00 2012-06-17 04:25:36.750 169 12653.10 154.93 55038.55 88888.00 2012-06-17 04:25:36.875 169 12653.08 154.93 55038.57 88888.00 2012-06-17 04:25:37.000 169 12653.08 154.90 55038.55 88888.00 2012-06-17 04:25:37.125 169 12653.08 154.95 55038.55 88888.00 2012-06-17 04:25:37.250 169 12653.08 155.00 55038.60 88888.00 2012-06-17 04:25:37.375 169 12653.05 155.00 55038.60 88888.00 2012-06-17 04:25:37.500 169 12653.12 155.00 55038.62 88888.00 2012-06-17 04:25:37.625 169 12653.10 155.03 55038.65 88888.00 2012-06-17 04:25:37.750 169 12653.00 155.07 55038.70 88888.00 2012-06-17 04:25:37.875 169 12652.98 155.07 55038.70 88888.00 2012-06-17 04:25:38.000 169 12653.05 155.05 55038.70 88888.00 2012-06-17 04:25:38.125 169 12653.12 155.05 55038.72 88888.00 2012-06-17 04:25:38.250 169 12653.10 155.05 55038.75 88888.00 2012-06-17 04:25:38.375 169 12653.10 155.07 55038.75 88888.00 2012-06-17 04:25:38.500 169 12653.08 155.07 55038.78 88888.00 2012-06-17 04:25:38.625 169 12652.98 155.07 55038.75 88888.00 2012-06-17 04:25:38.750 169 12652.92 155.10 55038.78 88888.00 2012-06-17 04:25:38.875 169 12653.02 155.15 55038.78 88888.00 2012-06-17 04:25:39.000 169 12653.00 155.15 55038.78 88888.00 2012-06-17 04:25:39.125 169 12652.95 155.15 55038.80 88888.00 2012-06-17 04:25:39.250 169 12652.92 155.18 55038.82 88888.00 2012-06-17 04:25:39.375 169 12652.98 155.20 55038.85 88888.00 2012-06-17 04:25:39.500 169 12652.92 155.20 55038.88 88888.00 2012-06-17 04:25:39.625 169 12652.85 155.20 55038.88 88888.00 2012-06-17 04:25:39.750 169 12652.88 155.22 55038.93 88888.00 2012-06-17 04:25:39.875 169 12652.85 155.28 55038.93 88888.00 2012-06-17 04:25:40.000 169 12652.92 155.32 55038.95 88888.00 2012-06-17 04:25:40.125 169 12652.92 155.30 55038.97 88888.00 2012-06-17 04:25:40.250 169 12652.92 155.30 55039.03 88888.00 2012-06-17 04:25:40.375 169 12652.98 155.32 55039.00 88888.00 2012-06-17 04:25:40.500 169 12652.98 155.32 55039.00 88888.00 2012-06-17 04:25:40.625 169 12652.92 155.35 55039.00 88888.00 2012-06-17 04:25:40.750 169 12652.88 155.35 55039.03 88888.00 2012-06-17 04:25:40.875 169 12652.88 155.35 55039.05 88888.00 2012-06-17 04:25:41.000 169 12652.88 155.40 55039.07 88888.00 2012-06-17 04:25:41.125 169 12652.88 155.43 55039.07 88888.00 2012-06-17 04:25:41.250 169 12652.90 155.45 55039.12 88888.00 2012-06-17 04:25:41.375 169 12653.00 155.45 55039.10 88888.00 2012-06-17 04:25:41.500 169 12653.00 155.45 55039.12 88888.00 2012-06-17 04:25:41.625 169 12652.95 155.50 55039.18 88888.00 2012-06-17 04:25:41.750 169 12652.88 155.50 55039.18 88888.00 2012-06-17 04:25:41.875 169 12652.85 155.47 55039.15 88888.00 2012-06-17 04:25:42.000 169 12652.88 155.50 55039.15 88888.00 2012-06-17 04:25:42.125 169 12652.88 155.50 55039.18 88888.00 2012-06-17 04:25:42.250 169 12652.88 155.55 55039.20 88888.00 2012-06-17 04:25:42.375 169 12652.88 155.60 55039.22 88888.00 2012-06-17 04:25:42.500 169 12652.90 155.60 55039.20 88888.00 2012-06-17 04:25:42.625 169 12652.92 155.62 55039.25 88888.00 2012-06-17 04:25:42.750 169 12652.95 155.65 55039.28 88888.00 2012-06-17 04:25:42.875 169 12652.85 155.65 55039.30 88888.00 2012-06-17 04:25:43.000 169 12652.77 155.65 55039.28 88888.00 2012-06-17 04:25:43.125 169 12652.77 155.68 55039.32 88888.00 2012-06-17 04:25:43.250 169 12652.77 155.68 55039.35 88888.00 2012-06-17 04:25:43.375 169 12652.83 155.70 55039.35 88888.00 2012-06-17 04:25:43.500 169 12652.80 155.72 55039.35 88888.00 2012-06-17 04:25:43.625 169 12652.75 155.75 55039.35 88888.00 2012-06-17 04:25:43.750 169 12652.80 155.70 55039.38 88888.00 2012-06-17 04:25:43.875 169 12652.80 155.72 55039.40 88888.00 2012-06-17 04:25:44.000 169 12652.85 155.75 55039.45 88888.00 2012-06-17 04:25:44.125 169 12652.85 155.80 55039.47 88888.00 2012-06-17 04:25:44.250 169 12652.88 155.82 55039.50 88888.00 2012-06-17 04:25:44.375 169 12652.88 155.85 55039.50 88888.00 2012-06-17 04:25:44.500 169 12652.83 155.88 55039.47 88888.00 2012-06-17 04:25:44.625 169 12652.83 155.93 55039.53 88888.00 2012-06-17 04:25:44.750 169 12652.83 156.00 55039.53 88888.00 2012-06-17 04:25:44.875 169 12652.83 155.97 55039.53 88888.00 2012-06-17 04:25:45.000 169 12652.77 155.95 55039.55 88888.00 2012-06-17 04:25:45.125 169 12652.73 155.95 55039.57 88888.00 2012-06-17 04:25:45.250 169 12652.77 155.97 55039.62 88888.00 2012-06-17 04:25:45.375 169 12652.77 156.00 55039.65 88888.00 2012-06-17 04:25:45.500 169 12652.75 156.00 55039.62 88888.00 2012-06-17 04:25:45.625 169 12652.80 156.00 55039.62 88888.00 2012-06-17 04:25:45.750 169 12652.75 156.03 55039.65 88888.00 2012-06-17 04:25:45.875 169 12652.77 156.03 55039.65 88888.00 2012-06-17 04:25:46.000 169 12652.83 156.05 55039.68 88888.00 2012-06-17 04:25:46.125 169 12652.88 156.05 55039.68 88888.00 2012-06-17 04:25:46.250 169 12652.88 156.05 55039.72 88888.00 2012-06-17 04:25:46.375 169 12652.88 156.07 55039.72 88888.00 2012-06-17 04:25:46.500 169 12652.83 156.07 55039.72 88888.00 2012-06-17 04:25:46.625 169 12652.73 156.07 55039.72 88888.00 2012-06-17 04:25:46.750 169 12652.65 156.07 55039.78 88888.00 2012-06-17 04:25:46.875 169 12652.70 156.12 55039.85 88888.00 2012-06-17 04:25:47.000 169 12652.67 156.12 55039.80 88888.00 2012-06-17 04:25:47.125 169 12652.73 156.12 55039.85 88888.00 2012-06-17 04:25:47.250 169 12652.70 156.18 55039.90 88888.00 2012-06-17 04:25:47.375 169 12652.70 156.22 55039.85 88888.00 2012-06-17 04:25:47.500 169 12652.62 156.20 55039.85 88888.00 2012-06-17 04:25:47.625 169 12652.65 156.25 55039.90 88888.00 2012-06-17 04:25:47.750 169 12652.67 156.25 55039.93 88888.00 2012-06-17 04:25:47.875 169 12652.73 156.28 55039.95 88888.00 2012-06-17 04:25:48.000 169 12652.73 156.30 55039.97 88888.00 2012-06-17 04:25:48.125 169 12652.67 156.30 55040.00 88888.00 2012-06-17 04:25:48.250 169 12652.65 156.28 55039.97 88888.00 2012-06-17 04:25:48.375 169 12652.73 156.32 55039.97 88888.00 2012-06-17 04:25:48.500 169 12652.77 156.35 55040.00 88888.00 2012-06-17 04:25:48.625 169 12652.73 156.32 55040.03 88888.00 2012-06-17 04:25:48.750 169 12652.70 156.35 55040.05 88888.00 2012-06-17 04:25:48.875 169 12652.67 156.38 55040.05 88888.00 2012-06-17 04:25:49.000 169 12652.70 156.35 55040.07 88888.00 2012-06-17 04:25:49.125 169 12652.70 156.40 55040.10 88888.00 2012-06-17 04:25:49.250 169 12652.62 156.40 55040.15 88888.00 2012-06-17 04:25:49.375 169 12652.60 156.43 55040.12 88888.00 2012-06-17 04:25:49.500 169 12652.60 156.45 55040.15 88888.00 2012-06-17 04:25:49.625 169 12652.60 156.43 55040.20 88888.00 2012-06-17 04:25:49.750 169 12652.58 156.45 55040.20 88888.00 2012-06-17 04:25:49.875 169 12652.58 156.43 55040.20 88888.00 2012-06-17 04:25:50.000 169 12652.55 156.45 55040.20 88888.00 2012-06-17 04:25:50.125 169 12652.52 156.50 55040.28 88888.00 2012-06-17 04:25:50.250 169 12652.48 156.50 55040.28 88888.00 2012-06-17 04:25:50.375 169 12652.52 156.50 55040.30 88888.00 2012-06-17 04:25:50.500 169 12652.52 156.47 55040.30 88888.00 2012-06-17 04:25:50.625 169 12652.50 156.50 55040.30 88888.00 2012-06-17 04:25:50.750 169 12652.48 156.53 55040.32 88888.00 2012-06-17 04:25:50.875 169 12652.45 156.53 55040.32 88888.00 2012-06-17 04:25:51.000 169 12652.48 156.57 55040.35 88888.00 2012-06-17 04:25:51.125 169 12652.45 156.57 55040.40 88888.00 2012-06-17 04:25:51.250 169 12652.42 156.57 55040.40 88888.00 2012-06-17 04:25:51.375 169 12652.42 156.62 55040.45 88888.00 2012-06-17 04:25:51.500 169 12652.40 156.60 55040.45 88888.00 2012-06-17 04:25:51.625 169 12652.40 156.60 55040.45 88888.00 2012-06-17 04:25:51.750 169 12652.38 156.60 55040.45 88888.00 2012-06-17 04:25:51.875 169 12652.38 156.60 55040.45 88888.00 2012-06-17 04:25:52.000 169 12652.38 156.65 55040.45 88888.00 2012-06-17 04:25:52.125 169 12652.27 156.62 55040.47 88888.00 2012-06-17 04:25:52.250 169 12652.25 156.65 55040.53 88888.00 2012-06-17 04:25:52.375 169 12652.33 156.68 55040.53 88888.00 2012-06-17 04:25:52.500 169 12652.40 156.68 55040.53 88888.00 2012-06-17 04:25:52.625 169 12652.38 156.70 55040.57 88888.00 2012-06-17 04:25:52.750 169 12652.38 156.75 55040.62 88888.00 2012-06-17 04:25:52.875 169 12652.23 156.75 55040.65 88888.00 2012-06-17 04:25:53.000 169 12652.17 156.70 55040.60 88888.00 2012-06-17 04:25:53.125 169 12652.20 156.68 55040.60 88888.00 2012-06-17 04:25:53.250 169 12652.23 156.70 55040.65 88888.00 2012-06-17 04:25:53.375 169 12652.23 156.72 55040.68 88888.00 2012-06-17 04:25:53.500 169 12652.15 156.72 55040.68 88888.00 2012-06-17 04:25:53.625 169 12652.17 156.75 55040.70 88888.00 2012-06-17 04:25:53.750 169 12652.20 156.80 55040.72 88888.00 2012-06-17 04:25:53.875 169 12652.23 156.82 55040.72 88888.00 2012-06-17 04:25:54.000 169 12652.23 156.80 55040.72 88888.00 2012-06-17 04:25:54.125 169 12652.15 156.80 55040.75 88888.00 2012-06-17 04:25:54.250 169 12652.12 156.80 55040.78 88888.00 2012-06-17 04:25:54.375 169 12652.15 156.80 55040.80 88888.00 2012-06-17 04:25:54.500 169 12652.12 156.78 55040.78 88888.00 2012-06-17 04:25:54.625 169 12652.10 156.80 55040.82 88888.00 2012-06-17 04:25:54.750 169 12652.05 156.82 55040.85 88888.00 2012-06-17 04:25:54.875 169 12652.02 156.82 55040.85 88888.00 2012-06-17 04:25:55.000 169 12652.02 156.82 55040.85 88888.00 2012-06-17 04:25:55.125 169 12652.05 156.85 55040.90 88888.00 2012-06-17 04:25:55.250 169 12652.08 156.85 55040.90 88888.00 2012-06-17 04:25:55.375 169 12652.08 156.88 55040.93 88888.00 2012-06-17 04:25:55.500 169 12652.05 156.88 55040.95 88888.00 2012-06-17 04:25:55.625 169 12652.05 156.90 55040.95 88888.00 2012-06-17 04:25:55.750 169 12652.02 156.90 55040.95 88888.00 2012-06-17 04:25:55.875 169 12652.02 156.90 55040.97 88888.00 2012-06-17 04:25:56.000 169 12652.00 156.95 55040.97 88888.00 2012-06-17 04:25:56.125 169 12651.98 156.97 55041.00 88888.00 2012-06-17 04:25:56.250 169 12651.98 156.95 55041.05 88888.00 2012-06-17 04:25:56.375 169 12651.98 156.97 55041.05 88888.00 2012-06-17 04:25:56.500 169 12651.95 156.97 55041.05 88888.00 2012-06-17 04:25:56.625 169 12651.95 156.97 55041.07 88888.00 2012-06-17 04:25:56.750 169 12651.98 156.95 55041.07 88888.00 2012-06-17 04:25:56.875 169 12651.95 156.95 55041.12 88888.00 2012-06-17 04:25:57.000 169 12651.92 156.97 55041.12 88888.00 2012-06-17 04:25:57.125 169 12651.90 157.00 55041.18 88888.00 2012-06-17 04:25:57.250 169 12651.83 157.03 55041.20 88888.00 2012-06-17 04:25:57.375 169 12651.77 157.03 55041.20 88888.00 2012-06-17 04:25:57.500 169 12651.75 157.00 55041.20 88888.00 2012-06-17 04:25:57.625 169 12651.77 157.03 55041.22 88888.00 2012-06-17 04:25:57.750 169 12651.80 157.07 55041.25 88888.00 2012-06-17 04:25:57.875 169 12651.77 157.07 55041.25 88888.00 2012-06-17 04:25:58.000 169 12651.77 157.07 55041.25 88888.00 2012-06-17 04:25:58.125 169 12651.80 157.05 55041.30 88888.00 2012-06-17 04:25:58.250 169 12651.75 157.05 55041.32 88888.00 2012-06-17 04:25:58.375 169 12651.75 157.10 55041.32 88888.00 2012-06-17 04:25:58.500 169 12651.73 157.18 55041.35 88888.00 2012-06-17 04:25:58.625 169 12651.65 157.15 55041.35 88888.00 2012-06-17 04:25:58.750 169 12651.67 157.10 55041.40 88888.00 2012-06-17 04:25:58.875 169 12651.70 157.10 55041.38 88888.00 2012-06-17 04:25:59.000 169 12651.73 157.12 55041.40 88888.00 2012-06-17 04:25:59.125 169 12651.75 157.18 55041.45 88888.00 2012-06-17 04:25:59.250 169 12651.70 157.12 55041.50 88888.00 2012-06-17 04:25:59.375 169 12651.67 157.12 55041.50 88888.00 2012-06-17 04:25:59.500 169 12651.60 157.15 55041.50 88888.00 2012-06-17 04:25:59.625 169 12651.55 157.18 55041.50 88888.00 2012-06-17 04:25:59.750 169 12651.55 157.18 55041.55 88888.00 2012-06-17 04:25:59.875 169 12651.58 157.18 55041.55 88888.00 2012-06-17 04:26:00.000 169 12651.55 157.20 55041.55 88888.00 2012-06-17 04:26:00.125 169 12651.60 157.20 55041.57 88888.00 2012-06-17 04:26:00.250 169 12651.62 157.20 55041.62 88888.00 2012-06-17 04:26:00.375 169 12651.65 157.20 55041.65 88888.00 2012-06-17 04:26:00.500 169 12651.65 157.22 55041.65 88888.00 2012-06-17 04:26:00.625 169 12651.62 157.20 55041.65 88888.00 2012-06-17 04:26:00.750 169 12651.58 157.22 55041.65 88888.00 2012-06-17 04:26:00.875 169 12651.58 157.20 55041.68 88888.00 2012-06-17 04:26:01.000 169 12651.58 157.22 55041.70 88888.00 2012-06-17 04:26:01.125 169 12651.55 157.25 55041.72 88888.00 2012-06-17 04:26:01.250 169 12651.58 157.22 55041.72 88888.00 2012-06-17 04:26:01.375 169 12651.55 157.25 55041.72 88888.00 2012-06-17 04:26:01.500 169 12651.50 157.28 55041.75 88888.00 2012-06-17 04:26:01.625 169 12651.55 157.28 55041.78 88888.00 2012-06-17 04:26:01.750 169 12651.58 157.25 55041.78 88888.00 2012-06-17 04:26:01.875 169 12651.52 157.28 55041.80 88888.00 2012-06-17 04:26:02.000 169 12651.52 157.28 55041.80 88888.00 2012-06-17 04:26:02.125 169 12651.45 157.28 55041.80 88888.00 2012-06-17 04:26:02.250 169 12651.40 157.25 55041.82 88888.00 2012-06-17 04:26:02.375 169 12651.50 157.28 55041.85 88888.00 2012-06-17 04:26:02.500 169 12651.52 157.30 55041.85 88888.00 2012-06-17 04:26:02.625 169 12651.50 157.30 55041.88 88888.00 2012-06-17 04:26:02.750 169 12651.42 157.25 55041.90 88888.00 2012-06-17 04:26:02.875 169 12651.40 157.28 55041.93 88888.00 2012-06-17 04:26:03.000 169 12651.38 157.30 55041.93 88888.00 2012-06-17 04:26:03.125 169 12651.40 157.25 55041.95 88888.00 2012-06-17 04:26:03.250 169 12651.38 157.28 55041.97 88888.00 2012-06-17 04:26:03.375 169 12651.42 157.30 55041.97 88888.00 2012-06-17 04:26:03.500 169 12651.45 157.35 55042.00 88888.00 2012-06-17 04:26:03.625 169 12651.38 157.32 55042.00 88888.00 2012-06-17 04:26:03.750 169 12651.40 157.28 55042.00 88888.00 2012-06-17 04:26:03.875 169 12651.48 157.32 55042.03 88888.00 2012-06-17 04:26:04.000 169 12651.45 157.35 55042.05 88888.00 2012-06-17 04:26:04.125 169 12651.45 157.38 55042.10 88888.00 2012-06-17 04:26:04.250 169 12651.48 157.32 55042.12 88888.00 2012-06-17 04:26:04.375 169 12651.45 157.30 55042.10 88888.00 2012-06-17 04:26:04.500 169 12651.38 157.30 55042.10 88888.00 2012-06-17 04:26:04.625 169 12651.38 157.32 55042.12 88888.00 2012-06-17 04:26:04.750 169 12651.35 157.35 55042.15 88888.00 2012-06-17 04:26:04.875 169 12651.33 157.38 55042.18 88888.00 2012-06-17 04:26:05.000 169 12651.35 157.35 55042.15 88888.00 2012-06-17 04:26:05.125 169 12651.30 157.35 55042.20 88888.00 2012-06-17 04:26:05.250 169 12651.25 157.30 55042.22 88888.00 2012-06-17 04:26:05.375 169 12651.30 157.28 55042.22 88888.00 2012-06-17 04:26:05.500 169 12651.38 157.30 55042.25 88888.00 2012-06-17 04:26:05.625 169 12651.42 157.35 55042.28 88888.00 2012-06-17 04:26:05.750 169 12651.33 157.38 55042.28 88888.00 2012-06-17 04:26:05.875 169 12651.25 157.32 55042.30 88888.00 2012-06-17 04:26:06.000 169 12651.27 157.32 55042.28 88888.00 2012-06-17 04:26:06.125 169 12651.33 157.32 55042.30 88888.00 2012-06-17 04:26:06.250 169 12651.33 157.30 55042.32 88888.00 2012-06-17 04:26:06.375 169 12651.33 157.32 55042.35 88888.00 2012-06-17 04:26:06.500 169 12651.38 157.32 55042.38 88888.00 2012-06-17 04:26:06.625 169 12651.35 157.32 55042.38 88888.00 2012-06-17 04:26:06.750 169 12651.30 157.32 55042.38 88888.00 2012-06-17 04:26:06.875 169 12651.25 157.32 55042.40 88888.00 2012-06-17 04:26:07.000 169 12651.25 157.28 55042.40 88888.00 2012-06-17 04:26:07.125 169 12651.25 157.30 55042.43 88888.00 2012-06-17 04:26:07.250 169 12651.25 157.30 55042.47 88888.00 2012-06-17 04:26:07.375 169 12651.27 157.32 55042.47 88888.00 2012-06-17 04:26:07.500 169 12651.30 157.32 55042.47 88888.00 2012-06-17 04:26:07.625 169 12651.27 157.32 55042.47 88888.00 2012-06-17 04:26:07.750 169 12651.25 157.30 55042.47 88888.00 2012-06-17 04:26:07.875 169 12651.23 157.32 55042.50 88888.00 2012-06-17 04:26:08.000 169 12651.20 157.35 55042.55 88888.00 2012-06-17 04:26:08.125 169 12651.20 157.38 55042.60 88888.00 2012-06-17 04:26:08.250 169 12651.20 157.32 55042.60 88888.00 2012-06-17 04:26:08.375 169 12651.23 157.30 55042.57 88888.00 2012-06-17 04:26:08.500 169 12651.17 157.30 55042.60 88888.00 2012-06-17 04:26:08.625 169 12651.17 157.30 55042.60 88888.00 2012-06-17 04:26:08.750 169 12651.17 157.32 55042.60 88888.00 2012-06-17 04:26:08.875 169 12651.12 157.32 55042.60 88888.00 2012-06-17 04:26:09.000 169 12651.10 157.32 55042.62 88888.00 2012-06-17 04:26:09.125 169 12651.08 157.32 55042.62 88888.00 2012-06-17 04:26:09.250 169 12651.08 157.30 55042.65 88888.00 2012-06-17 04:26:09.375 169 12651.10 157.32 55042.62 88888.00 2012-06-17 04:26:09.500 169 12651.17 157.35 55042.68 88888.00 2012-06-17 04:26:09.625 169 12651.17 157.40 55042.70 88888.00 2012-06-17 04:26:09.750 169 12651.17 157.40 55042.75 88888.00 2012-06-17 04:26:09.875 169 12651.17 157.38 55042.75 88888.00 2012-06-17 04:26:10.000 169 12651.15 157.35 55042.75 88888.00 2012-06-17 04:26:10.125 169 12651.08 157.32 55042.75 88888.00 2012-06-17 04:26:10.250 169 12651.05 157.32 55042.78 88888.00 2012-06-17 04:26:10.375 169 12651.10 157.38 55042.82 88888.00 2012-06-17 04:26:10.500 169 12651.08 157.32 55042.85 88888.00 2012-06-17 04:26:10.625 169 12651.05 157.28 55042.82 88888.00 2012-06-17 04:26:10.750 169 12651.08 157.28 55042.82 88888.00 2012-06-17 04:26:10.875 169 12651.10 157.28 55042.88 88888.00 2012-06-17 04:26:11.000 169 12651.12 157.30 55042.88 88888.00 2012-06-17 04:26:11.125 169 12651.08 157.35 55042.93 88888.00 2012-06-17 04:26:11.250 169 12651.02 157.32 55042.90 88888.00 2012-06-17 04:26:11.375 169 12651.05 157.32 55042.93 88888.00 2012-06-17 04:26:11.500 169 12651.05 157.32 55042.93 88888.00 2012-06-17 04:26:11.625 169 12651.00 157.32 55042.93 88888.00 2012-06-17 04:26:11.750 169 12651.00 157.32 55042.93 88888.00 2012-06-17 04:26:11.875 169 12651.05 157.35 55043.00 88888.00 2012-06-17 04:26:12.000 169 12651.10 157.38 55043.00 88888.00 2012-06-17 04:26:12.125 169 12651.12 157.40 55043.00 88888.00 2012-06-17 04:26:12.250 169 12651.10 157.38 55043.03 88888.00 2012-06-17 04:26:12.375 169 12651.02 157.38 55043.05 88888.00 2012-06-17 04:26:12.500 169 12651.08 157.38 55043.05 88888.00 2012-06-17 04:26:12.625 169 12651.12 157.38 55043.05 88888.00 2012-06-17 04:26:12.750 169 12651.15 157.35 55043.07 88888.00 2012-06-17 04:26:12.875 169 12651.15 157.38 55043.10 88888.00 2012-06-17 04:26:13.000 169 12651.15 157.38 55043.10 88888.00 2012-06-17 04:26:13.125 169 12651.15 157.35 55043.12 88888.00 2012-06-17 04:26:13.250 169 12651.12 157.30 55043.10 88888.00 2012-06-17 04:26:13.375 169 12651.08 157.32 55043.12 88888.00 2012-06-17 04:26:13.500 169 12651.08 157.38 55043.18 88888.00 2012-06-17 04:26:13.625 169 12651.10 157.40 55043.18 88888.00 2012-06-17 04:26:13.750 169 12651.12 157.43 55043.20 88888.00 2012-06-17 04:26:13.875 169 12651.10 157.43 55043.18 88888.00 2012-06-17 04:26:14.000 169 12651.02 157.40 55043.18 88888.00 2012-06-17 04:26:14.125 169 12651.02 157.40 55043.20 88888.00 2012-06-17 04:26:14.250 169 12651.05 157.35 55043.22 88888.00 2012-06-17 04:26:14.375 169 12651.10 157.35 55043.22 88888.00 2012-06-17 04:26:14.500 169 12651.12 157.35 55043.25 88888.00 2012-06-17 04:26:14.625 169 12651.17 157.38 55043.25 88888.00 2012-06-17 04:26:14.750 169 12651.15 157.40 55043.25 88888.00 2012-06-17 04:26:14.875 169 12651.08 157.43 55043.30 88888.00 2012-06-17 04:26:15.000 169 12651.05 157.45 55043.28 88888.00 2012-06-17 04:26:15.125 169 12651.08 157.43 55043.30 88888.00 2012-06-17 04:26:15.250 169 12651.12 157.43 55043.32 88888.00 2012-06-17 04:26:15.375 169 12651.08 157.43 55043.30 88888.00 2012-06-17 04:26:15.500 169 12651.05 157.38 55043.30 88888.00 2012-06-17 04:26:15.625 169 12651.02 157.38 55043.32 88888.00 2012-06-17 04:26:15.750 169 12651.05 157.38 55043.30 88888.00 2012-06-17 04:26:15.875 169 12651.08 157.35 55043.30 88888.00 2012-06-17 04:26:16.000 169 12651.08 157.40 55043.32 88888.00 2012-06-17 04:26:16.125 169 12651.08 157.43 55043.35 88888.00 2012-06-17 04:26:16.250 169 12651.00 157.43 55043.38 88888.00 2012-06-17 04:26:16.375 169 12651.00 157.43 55043.38 88888.00 2012-06-17 04:26:16.500 169 12651.02 157.45 55043.40 88888.00 2012-06-17 04:26:16.625 169 12651.05 157.47 55043.43 88888.00 2012-06-17 04:26:16.750 169 12651.05 157.45 55043.43 88888.00 2012-06-17 04:26:16.875 169 12651.02 157.43 55043.43 88888.00 2012-06-17 04:26:17.000 169 12651.02 157.40 55043.43 88888.00 2012-06-17 04:26:17.125 169 12651.02 157.40 55043.45 88888.00 2012-06-17 04:26:17.250 169 12650.98 157.40 55043.47 88888.00 2012-06-17 04:26:17.375 169 12650.95 157.43 55043.47 88888.00 2012-06-17 04:26:17.500 169 12650.92 157.45 55043.47 88888.00 2012-06-17 04:26:17.625 169 12650.85 157.47 55043.50 88888.00 2012-06-17 04:26:17.750 169 12650.85 157.47 55043.53 88888.00 2012-06-17 04:26:17.875 169 12650.90 157.47 55043.50 88888.00 2012-06-17 04:26:18.000 169 12650.92 157.50 55043.53 88888.00 2012-06-17 04:26:18.125 169 12650.95 157.50 55043.55 88888.00 2012-06-17 04:26:18.250 169 12650.95 157.45 55043.55 88888.00 2012-06-17 04:26:18.375 169 12651.00 157.50 55043.57 88888.00 2012-06-17 04:26:18.500 169 12650.95 157.47 55043.55 88888.00 2012-06-17 04:26:18.625 169 12650.90 157.47 55043.57 88888.00 2012-06-17 04:26:18.750 169 12650.90 157.47 55043.60 88888.00 2012-06-17 04:26:18.875 169 12650.92 157.47 55043.65 88888.00 2012-06-17 04:26:19.000 169 12650.95 157.50 55043.62 88888.00 2012-06-17 04:26:19.125 169 12650.98 157.50 55043.60 88888.00 2012-06-17 04:26:19.250 169 12651.02 157.47 55043.62 88888.00 2012-06-17 04:26:19.375 169 12651.02 157.47 55043.62 88888.00 2012-06-17 04:26:19.500 169 12650.98 157.50 55043.65 88888.00 2012-06-17 04:26:19.625 169 12650.95 157.53 55043.68 88888.00 2012-06-17 04:26:19.750 169 12650.95 157.53 55043.68 88888.00 2012-06-17 04:26:19.875 169 12650.98 157.53 55043.70 88888.00 2012-06-17 04:26:20.000 169 12650.95 157.53 55043.70 88888.00 2012-06-17 04:26:20.125 169 12651.00 157.53 55043.70 88888.00 2012-06-17 04:26:20.250 169 12650.98 157.50 55043.70 88888.00 2012-06-17 04:26:20.375 169 12651.00 157.53 55043.70 88888.00 2012-06-17 04:26:20.500 169 12650.95 157.53 55043.72 88888.00 2012-06-17 04:26:20.625 169 12650.95 157.53 55043.75 88888.00 2012-06-17 04:26:20.750 169 12650.95 157.53 55043.78 88888.00 2012-06-17 04:26:20.875 169 12651.00 157.57 55043.78 88888.00 2012-06-17 04:26:21.000 169 12650.98 157.55 55043.75 88888.00 2012-06-17 04:26:21.125 169 12651.00 157.53 55043.75 88888.00 2012-06-17 04:26:21.250 169 12651.00 157.55 55043.80 88888.00 2012-06-17 04:26:21.375 169 12650.98 157.57 55043.80 88888.00 2012-06-17 04:26:21.500 169 12650.95 157.55 55043.82 88888.00 2012-06-17 04:26:21.625 169 12650.98 157.50 55043.82 88888.00 2012-06-17 04:26:21.750 169 12651.00 157.50 55043.82 88888.00 2012-06-17 04:26:21.875 169 12651.02 157.53 55043.82 88888.00 2012-06-17 04:26:22.000 169 12651.05 157.57 55043.82 88888.00 2012-06-17 04:26:22.125 169 12651.05 157.57 55043.85 88888.00 2012-06-17 04:26:22.250 169 12651.05 157.53 55043.88 88888.00 2012-06-17 04:26:22.375 169 12651.05 157.53 55043.85 88888.00 2012-06-17 04:26:22.500 169 12651.12 157.50 55043.88 88888.00 2012-06-17 04:26:22.625 169 12651.17 157.53 55043.88 88888.00 2012-06-17 04:26:22.750 169 12651.23 157.57 55043.88 88888.00 2012-06-17 04:26:22.875 169 12651.23 157.55 55043.88 88888.00 2012-06-17 04:26:23.000 169 12651.17 157.55 55043.90 88888.00 2012-06-17 04:26:23.125 169 12651.15 157.57 55043.93 88888.00 2012-06-17 04:26:23.250 169 12651.12 157.60 55043.90 88888.00 2012-06-17 04:26:23.375 169 12651.20 157.62 55043.93 88888.00 2012-06-17 04:26:23.500 169 12651.23 157.62 55043.93 88888.00 2012-06-17 04:26:23.625 169 12651.20 157.62 55043.93 88888.00 2012-06-17 04:26:23.750 169 12651.17 157.62 55043.95 88888.00 2012-06-17 04:26:23.875 169 12651.20 157.65 55043.95 88888.00 2012-06-17 04:26:24.000 169 12651.20 157.65 55043.95 88888.00 2012-06-17 04:26:24.125 169 12651.25 157.65 55043.95 88888.00 2012-06-17 04:26:24.250 169 12651.27 157.62 55043.95 88888.00 2012-06-17 04:26:24.375 169 12651.30 157.62 55043.93 88888.00 2012-06-17 04:26:24.500 169 12651.27 157.65 55043.95 88888.00 2012-06-17 04:26:24.625 169 12651.27 157.65 55043.97 88888.00 2012-06-17 04:26:24.750 169 12651.30 157.70 55043.97 88888.00 2012-06-17 04:26:24.875 169 12651.42 157.70 55044.00 88888.00 2012-06-17 04:26:25.000 169 12651.42 157.68 55043.97 88888.00 2012-06-17 04:26:25.125 169 12651.42 157.65 55043.95 88888.00 2012-06-17 04:26:25.250 169 12651.42 157.65 55043.97 88888.00 2012-06-17 04:26:25.375 169 12651.42 157.65 55043.97 88888.00 2012-06-17 04:26:25.500 169 12651.45 157.68 55044.00 88888.00 2012-06-17 04:26:25.625 169 12651.55 157.70 55044.00 88888.00 2012-06-17 04:26:25.750 169 12651.58 157.72 55044.03 88888.00 2012-06-17 04:26:25.875 169 12651.55 157.68 55044.03 88888.00 2012-06-17 04:26:26.000 169 12651.48 157.65 55044.00 88888.00 2012-06-17 04:26:26.125 169 12651.52 157.65 55044.00 88888.00 2012-06-17 04:26:26.250 169 12651.58 157.68 55044.03 88888.00 2012-06-17 04:26:26.375 169 12651.62 157.72 55044.05 88888.00 2012-06-17 04:26:26.500 169 12651.60 157.70 55044.07 88888.00 2012-06-17 04:26:26.625 169 12651.52 157.70 55044.07 88888.00 2012-06-17 04:26:26.750 169 12651.52 157.75 55044.07 88888.00 2012-06-17 04:26:26.875 169 12651.58 157.80 55044.12 88888.00 2012-06-17 04:26:27.000 169 12651.60 157.80 55044.07 88888.00 2012-06-17 04:26:27.125 169 12651.62 157.78 55044.07 88888.00 2012-06-17 04:26:27.250 169 12651.65 157.78 55044.10 88888.00 2012-06-17 04:26:27.375 169 12651.70 157.75 55044.10 88888.00 2012-06-17 04:26:27.500 169 12651.73 157.78 55044.07 88888.00 2012-06-17 04:26:27.625 169 12651.73 157.75 55044.12 88888.00 2012-06-17 04:26:27.750 169 12651.70 157.78 55044.12 88888.00 2012-06-17 04:26:27.875 169 12651.73 157.78 55044.12 88888.00 2012-06-17 04:26:28.000 169 12651.73 157.78 55044.15 88888.00 2012-06-17 04:26:28.125 169 12651.83 157.78 55044.15 88888.00 2012-06-17 04:26:28.250 169 12651.80 157.78 55044.15 88888.00 2012-06-17 04:26:28.375 169 12651.85 157.78 55044.12 88888.00 2012-06-17 04:26:28.500 169 12651.83 157.78 55044.15 88888.00 2012-06-17 04:26:28.625 169 12651.77 157.78 55044.18 88888.00 2012-06-17 04:26:28.750 169 12651.80 157.85 55044.20 88888.00 2012-06-17 04:26:28.875 169 12651.85 157.80 55044.18 88888.00 2012-06-17 04:26:29.000 169 12651.88 157.75 55044.15 88888.00 2012-06-17 04:26:29.125 169 12651.90 157.78 55044.18 88888.00 2012-06-17 04:26:29.250 169 12651.88 157.82 55044.18 88888.00 2012-06-17 04:26:29.375 169 12651.92 157.80 55044.18 88888.00 2012-06-17 04:26:29.500 169 12651.92 157.78 55044.18 88888.00 2012-06-17 04:26:29.625 169 12651.90 157.80 55044.18 88888.00 2012-06-17 04:26:29.750 169 12651.92 157.78 55044.20 88888.00 2012-06-17 04:26:29.875 169 12651.95 157.82 55044.22 88888.00 2012-06-17 04:26:30.000 169 12651.98 157.82 55044.25 88888.00 2012-06-17 04:26:30.125 169 12652.02 157.85 55044.25 88888.00 2012-06-17 04:26:30.250 169 12652.05 157.82 55044.25 88888.00 2012-06-17 04:26:30.375 169 12652.10 157.88 55044.28 88888.00 2012-06-17 04:26:30.500 169 12652.02 157.88 55044.28 88888.00 2012-06-17 04:26:30.625 169 12652.02 157.88 55044.28 88888.00 2012-06-17 04:26:30.750 169 12652.00 157.90 55044.28 88888.00 2012-06-17 04:26:30.875 169 12652.08 157.93 55044.30 88888.00 2012-06-17 04:26:31.000 169 12652.12 157.93 55044.28 88888.00 2012-06-17 04:26:31.125 169 12652.02 157.93 55044.30 88888.00 2012-06-17 04:26:31.250 169 12651.92 157.90 55044.32 88888.00 2012-06-17 04:26:31.375 169 12651.98 157.93 55044.30 88888.00 2012-06-17 04:26:31.500 169 12652.00 157.90 55044.28 88888.00 2012-06-17 04:26:31.625 169 12652.02 157.90 55044.32 88888.00 2012-06-17 04:26:31.750 169 12652.00 157.95 55044.35 88888.00 2012-06-17 04:26:31.875 169 12651.95 157.90 55044.35 88888.00 2012-06-17 04:26:32.000 169 12651.90 157.90 55044.35 88888.00 2012-06-17 04:26:32.125 169 12651.95 157.90 55044.38 88888.00 2012-06-17 04:26:32.250 169 12652.02 157.88 55044.35 88888.00 2012-06-17 04:26:32.375 169 12652.02 157.93 55044.35 88888.00 2012-06-17 04:26:32.500 169 12652.00 157.97 55044.38 88888.00 2012-06-17 04:26:32.625 169 12652.00 158.00 55044.40 88888.00 2012-06-17 04:26:32.750 169 12652.05 158.00 55044.43 88888.00 2012-06-17 04:26:32.875 169 12652.05 157.95 55044.43 88888.00 2012-06-17 04:26:33.000 169 12652.05 157.95 55044.40 88888.00 2012-06-17 04:26:33.125 169 12652.02 157.97 55044.40 88888.00 2012-06-17 04:26:33.250 169 12652.05 158.00 55044.43 88888.00 2012-06-17 04:26:33.375 169 12652.08 158.00 55044.40 88888.00 2012-06-17 04:26:33.500 169 12652.08 158.03 55044.43 88888.00 2012-06-17 04:26:33.625 169 12652.12 158.07 55044.43 88888.00 2012-06-17 04:26:33.750 169 12652.10 158.05 55044.47 88888.00 2012-06-17 04:26:33.875 169 12652.12 158.00 55044.45 88888.00 2012-06-17 04:26:34.000 169 12652.15 158.00 55044.45 88888.00 2012-06-17 04:26:34.125 169 12652.17 158.05 55044.47 88888.00 2012-06-17 04:26:34.250 169 12652.17 158.03 55044.50 88888.00 2012-06-17 04:26:34.375 169 12652.17 158.03 55044.53 88888.00 2012-06-17 04:26:34.500 169 12652.20 158.03 55044.55 88888.00 2012-06-17 04:26:34.625 169 12652.23 158.03 55044.50 88888.00 2012-06-17 04:26:34.750 169 12652.20 158.07 55044.45 88888.00 2012-06-17 04:26:34.875 169 12652.15 158.07 55044.53 88888.00 2012-06-17 04:26:35.000 169 12652.17 158.07 55044.55 88888.00 2012-06-17 04:26:35.125 169 12652.12 158.07 55044.57 88888.00 2012-06-17 04:26:35.250 169 12652.15 158.05 55044.60 88888.00 2012-06-17 04:26:35.375 169 12652.25 158.07 55044.60 88888.00 2012-06-17 04:26:35.500 169 12652.23 158.10 55044.57 88888.00 2012-06-17 04:26:35.625 169 12652.15 158.10 55044.57 88888.00 2012-06-17 04:26:35.750 169 12652.10 158.07 55044.55 88888.00 2012-06-17 04:26:35.875 169 12652.12 158.15 55044.53 88888.00 2012-06-17 04:26:36.000 169 12652.10 158.15 55044.53 88888.00 2012-06-17 04:26:36.125 169 12652.10 158.15 55044.55 88888.00 2012-06-17 04:26:36.250 169 12652.10 158.15 55044.57 88888.00 2012-06-17 04:26:36.375 169 12652.12 158.15 55044.55 88888.00 2012-06-17 04:26:36.500 169 12652.17 158.12 55044.60 88888.00 2012-06-17 04:26:36.625 169 12652.17 158.10 55044.62 88888.00 2012-06-17 04:26:36.750 169 12652.25 158.12 55044.62 88888.00 2012-06-17 04:26:36.875 169 12652.27 158.12 55044.65 88888.00 2012-06-17 04:26:37.000 169 12652.30 158.12 55044.62 88888.00 2012-06-17 04:26:37.125 169 12652.33 158.15 55044.68 88888.00 2012-06-17 04:26:37.250 169 12652.27 158.18 55044.65 88888.00 2012-06-17 04:26:37.375 169 12652.30 158.20 55044.65 88888.00 2012-06-17 04:26:37.500 169 12652.35 158.18 55044.68 88888.00 2012-06-17 04:26:37.625 169 12652.35 158.20 55044.70 88888.00 2012-06-17 04:26:37.750 169 12652.35 158.22 55044.68 88888.00 2012-06-17 04:26:37.875 169 12652.40 158.22 55044.70 88888.00 2012-06-17 04:26:38.000 169 12652.33 158.22 55044.68 88888.00 2012-06-17 04:26:38.125 169 12652.30 158.22 55044.72 88888.00 2012-06-17 04:26:38.250 169 12652.35 158.22 55044.72 88888.00 2012-06-17 04:26:38.375 169 12652.40 158.22 55044.72 88888.00 2012-06-17 04:26:38.500 169 12652.40 158.22 55044.75 88888.00 2012-06-17 04:26:38.625 169 12652.40 158.28 55044.78 88888.00 2012-06-17 04:26:38.750 169 12652.38 158.28 55044.78 88888.00 2012-06-17 04:26:38.875 169 12652.30 158.28 55044.78 88888.00 2012-06-17 04:26:39.000 169 12652.27 158.30 55044.75 88888.00 2012-06-17 04:26:39.125 169 12652.35 158.30 55044.78 88888.00 2012-06-17 04:26:39.250 169 12652.40 158.30 55044.78 88888.00 2012-06-17 04:26:39.375 169 12652.40 158.32 55044.75 88888.00 2012-06-17 04:26:39.500 169 12652.50 158.32 55044.80 88888.00 2012-06-17 04:26:39.625 169 12652.60 158.32 55044.80 88888.00 2012-06-17 04:26:39.750 169 12652.58 158.32 55044.80 88888.00 2012-06-17 04:26:39.875 169 12652.48 158.30 55044.82 88888.00 2012-06-17 04:26:40.000 169 12652.48 158.28 55044.80 88888.00 2012-06-17 04:26:40.125 169 12652.58 158.28 55044.80 88888.00 2012-06-17 04:26:40.250 169 12652.62 158.28 55044.82 88888.00 2012-06-17 04:26:40.375 169 12652.65 158.30 55044.85 88888.00 2012-06-17 04:26:40.500 169 12652.58 158.32 55044.80 88888.00 2012-06-17 04:26:40.625 169 12652.55 158.30 55044.82 88888.00 2012-06-17 04:26:40.750 169 12652.55 158.32 55044.82 88888.00 2012-06-17 04:26:40.875 169 12652.50 158.35 55044.85 88888.00 2012-06-17 04:26:41.000 169 12652.42 158.32 55044.85 88888.00 2012-06-17 04:26:41.125 169 12652.40 158.30 55044.88 88888.00 2012-06-17 04:26:41.250 169 12652.42 158.30 55044.88 88888.00 2012-06-17 04:26:41.375 169 12652.48 158.35 55044.88 88888.00 2012-06-17 04:26:41.500 169 12652.52 158.35 55044.88 88888.00 2012-06-17 04:26:41.625 169 12652.50 158.32 55044.88 88888.00 2012-06-17 04:26:41.750 169 12652.58 158.32 55044.88 88888.00 2012-06-17 04:26:41.875 169 12652.62 158.35 55044.88 88888.00 2012-06-17 04:26:42.000 169 12652.62 158.38 55044.90 88888.00 2012-06-17 04:26:42.125 169 12652.58 158.38 55044.93 88888.00 2012-06-17 04:26:42.250 169 12652.48 158.38 55044.95 88888.00 2012-06-17 04:26:42.375 169 12652.45 158.35 55044.93 88888.00 2012-06-17 04:26:42.500 169 12652.48 158.35 55044.93 88888.00 2012-06-17 04:26:42.625 169 12652.52 158.38 55044.97 88888.00 2012-06-17 04:26:42.750 169 12652.55 158.35 55044.97 88888.00 2012-06-17 04:26:42.875 169 12652.60 158.38 55044.97 88888.00 2012-06-17 04:26:43.000 169 12652.62 158.40 55044.97 88888.00 2012-06-17 04:26:43.125 169 12652.67 158.40 55045.00 88888.00 2012-06-17 04:26:43.250 169 12652.58 158.40 55045.03 88888.00 2012-06-17 04:26:43.375 169 12652.58 158.35 55044.97 88888.00 2012-06-17 04:26:43.500 169 12652.58 158.35 55044.95 88888.00 2012-06-17 04:26:43.625 169 12652.65 158.40 55044.97 88888.00 2012-06-17 04:26:43.750 169 12652.67 158.45 55045.03 88888.00 2012-06-17 04:26:43.875 169 12652.67 158.45 55045.03 88888.00 2012-06-17 04:26:44.000 169 12652.70 158.43 55045.00 88888.00 2012-06-17 04:26:44.125 169 12652.67 158.45 55045.00 88888.00 2012-06-17 04:26:44.250 169 12652.62 158.40 55045.03 88888.00 2012-06-17 04:26:44.375 169 12652.70 158.45 55045.05 88888.00 2012-06-17 04:26:44.500 169 12652.75 158.47 55045.05 88888.00 2012-06-17 04:26:44.625 169 12652.77 158.50 55045.05 88888.00 2012-06-17 04:26:44.750 169 12652.80 158.53 55045.07 88888.00 2012-06-17 04:26:44.875 169 12652.75 158.50 55045.10 88888.00 2012-06-17 04:26:45.000 169 12652.75 158.50 55045.10 88888.00 2012-06-17 04:26:45.125 169 12652.73 158.50 55045.10 88888.00 2012-06-17 04:26:45.250 169 12652.73 158.53 55045.10 88888.00 2012-06-17 04:26:45.375 169 12652.77 158.55 55045.12 88888.00 2012-06-17 04:26:45.500 169 12652.75 158.47 55045.10 88888.00 2012-06-17 04:26:45.625 169 12652.67 158.47 55045.12 88888.00 2012-06-17 04:26:45.750 169 12652.70 158.50 55045.12 88888.00 2012-06-17 04:26:45.875 169 12652.77 158.53 55045.15 88888.00 2012-06-17 04:26:46.000 169 12652.77 158.50 55045.10 88888.00 2012-06-17 04:26:46.125 169 12652.75 158.47 55045.12 88888.00 2012-06-17 04:26:46.250 169 12652.70 158.53 55045.20 88888.00 2012-06-17 04:26:46.375 169 12652.75 158.55 55045.20 88888.00 2012-06-17 04:26:46.500 169 12652.65 158.53 55045.20 88888.00 2012-06-17 04:26:46.625 169 12652.65 158.55 55045.20 88888.00 2012-06-17 04:26:46.750 169 12652.70 158.55 55045.22 88888.00 2012-06-17 04:26:46.875 169 12652.77 158.53 55045.25 88888.00 2012-06-17 04:26:47.000 169 12652.77 158.55 55045.22 88888.00 2012-06-17 04:26:47.125 169 12652.73 158.55 55045.22 88888.00 2012-06-17 04:26:47.250 169 12652.65 158.53 55045.20 88888.00 2012-06-17 04:26:47.375 169 12652.67 158.55 55045.20 88888.00 2012-06-17 04:26:47.500 169 12652.73 158.60 55045.20 88888.00 2012-06-17 04:26:47.625 169 12652.70 158.62 55045.25 88888.00 2012-06-17 04:26:47.750 169 12652.73 158.65 55045.25 88888.00 2012-06-17 04:26:47.875 169 12652.70 158.62 55045.22 88888.00 2012-06-17 04:26:48.000 169 12652.70 158.62 55045.20 88888.00 2012-06-17 04:26:48.125 169 12652.73 158.65 55045.22 88888.00 2012-06-17 04:26:48.250 169 12652.80 158.65 55045.25 88888.00 2012-06-17 04:26:48.375 169 12652.80 158.65 55045.25 88888.00 2012-06-17 04:26:48.500 169 12652.83 158.65 55045.28 88888.00 2012-06-17 04:26:48.625 169 12652.83 158.62 55045.28 88888.00 2012-06-17 04:26:48.750 169 12652.85 158.65 55045.28 88888.00 2012-06-17 04:26:48.875 169 12652.90 158.65 55045.30 88888.00 2012-06-17 04:26:49.000 169 12652.95 158.62 55045.28 88888.00 2012-06-17 04:26:49.125 169 12652.90 158.62 55045.25 88888.00 2012-06-17 04:26:49.250 169 12652.85 158.60 55045.30 88888.00 2012-06-17 04:26:49.375 169 12652.83 158.65 55045.32 88888.00 2012-06-17 04:26:49.500 169 12652.77 158.65 55045.30 88888.00 2012-06-17 04:26:49.625 169 12652.75 158.62 55045.30 88888.00 2012-06-17 04:26:49.750 169 12652.83 158.68 55045.32 88888.00 2012-06-17 04:26:49.875 169 12652.92 158.70 55045.35 88888.00 2012-06-17 04:26:50.000 169 12652.95 158.68 55045.30 88888.00 2012-06-17 04:26:50.125 169 12652.92 158.65 55045.32 88888.00 2012-06-17 04:26:50.250 169 12652.95 158.65 55045.32 88888.00 2012-06-17 04:26:50.375 169 12653.02 158.70 55045.35 88888.00 2012-06-17 04:26:50.500 169 12652.98 158.72 55045.38 88888.00 2012-06-17 04:26:50.625 169 12652.92 158.72 55045.38 88888.00 2012-06-17 04:26:50.750 169 12652.98 158.70 55045.35 88888.00 2012-06-17 04:26:50.875 169 12652.98 158.70 55045.38 88888.00 2012-06-17 04:26:51.000 169 12653.00 158.70 55045.35 88888.00 2012-06-17 04:26:51.125 169 12653.02 158.72 55045.40 88888.00 2012-06-17 04:26:51.250 169 12652.98 158.72 55045.40 88888.00 2012-06-17 04:26:51.375 169 12652.98 158.72 55045.38 88888.00 2012-06-17 04:26:51.500 169 12652.98 158.75 55045.38 88888.00 2012-06-17 04:26:51.625 169 12653.00 158.78 55045.38 88888.00 2012-06-17 04:26:51.750 169 12652.98 158.75 55045.40 88888.00 2012-06-17 04:26:51.875 169 12652.90 158.80 55045.40 88888.00 2012-06-17 04:26:52.000 169 12652.90 158.80 55045.40 88888.00 2012-06-17 04:26:52.125 169 12652.92 158.75 55045.40 88888.00 2012-06-17 04:26:52.250 169 12652.90 158.75 55045.40 88888.00 2012-06-17 04:26:52.375 169 12652.92 158.82 55045.43 88888.00 2012-06-17 04:26:52.500 169 12653.00 158.82 55045.43 88888.00 2012-06-17 04:26:52.625 169 12653.05 158.80 55045.45 88888.00 2012-06-17 04:26:52.750 169 12653.05 158.82 55045.45 88888.00 2012-06-17 04:26:52.875 169 12653.08 158.85 55045.45 88888.00 2012-06-17 04:26:53.000 169 12653.08 158.85 55045.45 88888.00 2012-06-17 04:26:53.125 169 12653.08 158.82 55045.47 88888.00 2012-06-17 04:26:53.250 169 12653.02 158.78 55045.45 88888.00 2012-06-17 04:26:53.375 169 12653.05 158.78 55045.45 88888.00 2012-06-17 04:26:53.500 169 12653.02 158.78 55045.47 88888.00 2012-06-17 04:26:53.625 169 12653.02 158.82 55045.47 88888.00 2012-06-17 04:26:53.750 169 12653.00 158.78 55045.47 88888.00 2012-06-17 04:26:53.875 169 12653.02 158.78 55045.47 88888.00 2012-06-17 04:26:54.000 169 12653.05 158.78 55045.47 88888.00 2012-06-17 04:26:54.125 169 12653.10 158.82 55045.45 88888.00 2012-06-17 04:26:54.250 169 12653.15 158.80 55045.45 88888.00 2012-06-17 04:26:54.375 169 12653.17 158.80 55045.47 88888.00 2012-06-17 04:26:54.500 169 12653.20 158.82 55045.47 88888.00 2012-06-17 04:26:54.625 169 12653.23 158.85 55045.50 88888.00 2012-06-17 04:26:54.750 169 12653.17 158.85 55045.50 88888.00 2012-06-17 04:26:54.875 169 12653.17 158.82 55045.50 88888.00 2012-06-17 04:26:55.000 169 12653.20 158.80 55045.47 88888.00 2012-06-17 04:26:55.125 169 12653.25 158.82 55045.53 88888.00 2012-06-17 04:26:55.250 169 12653.30 158.90 55045.55 88888.00 2012-06-17 04:26:55.375 169 12653.25 158.90 55045.55 88888.00 2012-06-17 04:26:55.500 169 12653.12 158.90 55045.55 88888.00 2012-06-17 04:26:55.625 169 12653.15 158.88 55045.55 88888.00 2012-06-17 04:26:55.750 169 12653.23 158.88 55045.53 88888.00 2012-06-17 04:26:55.875 169 12653.23 158.85 55045.53 88888.00 2012-06-17 04:26:56.000 169 12653.25 158.85 55045.55 88888.00 2012-06-17 04:26:56.125 169 12653.27 158.88 55045.57 88888.00 2012-06-17 04:26:56.250 169 12653.35 158.88 55045.55 88888.00 2012-06-17 04:26:56.375 169 12653.38 158.88 55045.55 88888.00 2012-06-17 04:26:56.500 169 12653.35 158.90 55045.57 88888.00 2012-06-17 04:26:56.625 169 12653.35 158.90 55045.57 88888.00 2012-06-17 04:26:56.750 169 12653.38 158.90 55045.60 88888.00 2012-06-17 04:26:56.875 169 12653.30 158.88 55045.57 88888.00 2012-06-17 04:26:57.000 169 12653.27 158.85 55045.55 88888.00 2012-06-17 04:26:57.125 169 12653.38 158.88 55045.57 88888.00 2012-06-17 04:26:57.250 169 12653.38 158.88 55045.60 88888.00 2012-06-17 04:26:57.375 169 12653.33 158.90 55045.60 88888.00 2012-06-17 04:26:57.500 169 12653.33 158.90 55045.60 88888.00 2012-06-17 04:26:57.625 169 12653.33 158.93 55045.62 88888.00 2012-06-17 04:26:57.750 169 12653.33 158.90 55045.62 88888.00 2012-06-17 04:26:57.875 169 12653.33 158.88 55045.60 88888.00 2012-06-17 04:26:58.000 169 12653.38 158.93 55045.60 88888.00 2012-06-17 04:26:58.125 169 12653.38 158.93 55045.65 88888.00 2012-06-17 04:26:58.250 169 12653.42 158.93 55045.68 88888.00 2012-06-17 04:26:58.375 169 12653.48 158.97 55045.65 88888.00 2012-06-17 04:26:58.500 169 12653.42 158.97 55045.62 88888.00 2012-06-17 04:26:58.625 169 12653.45 159.00 55045.62 88888.00 2012-06-17 04:26:58.750 169 12653.48 158.95 55045.62 88888.00 2012-06-17 04:26:58.875 169 12653.45 158.95 55045.65 88888.00 2012-06-17 04:26:59.000 169 12653.45 158.93 55045.62 88888.00 2012-06-17 04:26:59.125 169 12653.42 158.93 55045.65 88888.00 2012-06-17 04:26:59.250 169 12653.45 158.93 55045.68 88888.00 2012-06-17 04:26:59.375 169 12653.52 158.97 55045.68 88888.00 2012-06-17 04:26:59.500 169 12653.52 158.97 55045.70 88888.00 2012-06-17 04:26:59.625 169 12653.55 158.95 55045.72 88888.00 2012-06-17 04:26:59.750 169 12653.55 158.97 55045.70 88888.00 2012-06-17 04:26:59.875 169 12653.52 159.03 55045.70 88888.00 2012-06-17 04:27:00.000 169 12653.52 158.97 55045.70 88888.00 2012-06-17 04:27:00.125 169 12653.52 158.95 55045.72 88888.00 2012-06-17 04:27:00.250 169 12653.58 158.90 55045.70 88888.00 2012-06-17 04:27:00.375 169 12653.62 158.95 55045.70 88888.00 2012-06-17 04:27:00.500 169 12653.60 159.00 55045.72 88888.00 2012-06-17 04:27:00.625 169 12653.55 159.00 55045.72 88888.00 2012-06-17 04:27:00.750 169 12653.52 159.00 55045.70 88888.00 2012-06-17 04:27:00.875 169 12653.55 159.00 55045.75 88888.00 2012-06-17 04:27:01.000 169 12653.55 158.95 55045.75 88888.00 2012-06-17 04:27:01.125 169 12653.52 158.95 55045.78 88888.00 2012-06-17 04:27:01.250 169 12653.52 158.93 55045.80 88888.00 2012-06-17 04:27:01.375 169 12653.50 158.95 55045.78 88888.00 2012-06-17 04:27:01.500 169 12653.52 158.95 55045.80 88888.00 2012-06-17 04:27:01.625 169 12653.58 159.00 55045.85 88888.00 2012-06-17 04:27:01.750 169 12653.58 159.00 55045.82 88888.00 2012-06-17 04:27:01.875 169 12653.58 159.00 55045.82 88888.00 2012-06-17 04:27:02.000 169 12653.52 159.00 55045.82 88888.00 2012-06-17 04:27:02.125 169 12653.48 159.00 55045.88 88888.00 2012-06-17 04:27:02.250 169 12653.48 158.97 55045.85 88888.00 2012-06-17 04:27:02.375 169 12653.55 158.97 55045.88 88888.00 2012-06-17 04:27:02.500 169 12653.62 158.95 55045.85 88888.00 2012-06-17 04:27:02.625 169 12653.65 159.00 55045.85 88888.00 2012-06-17 04:27:02.750 169 12653.70 159.00 55045.85 88888.00 2012-06-17 04:27:02.875 169 12653.70 158.97 55045.85 88888.00 2012-06-17 04:27:03.000 169 12653.75 158.95 55045.85 88888.00 2012-06-17 04:27:03.125 169 12653.77 158.97 55045.90 88888.00 2012-06-17 04:27:03.250 169 12653.73 159.00 55045.95 88888.00 2012-06-17 04:27:03.375 169 12653.70 159.03 55045.90 88888.00 2012-06-17 04:27:03.500 169 12653.70 159.03 55045.90 88888.00 2012-06-17 04:27:03.625 169 12653.73 159.05 55045.90 88888.00 2012-06-17 04:27:03.750 169 12653.73 159.03 55045.90 88888.00 2012-06-17 04:27:03.875 169 12653.67 159.00 55045.93 88888.00 2012-06-17 04:27:04.000 169 12653.70 158.97 55045.93 88888.00 2012-06-17 04:27:04.125 169 12653.77 159.00 55045.95 88888.00 2012-06-17 04:27:04.250 169 12653.75 159.00 55045.97 88888.00 2012-06-17 04:27:04.375 169 12653.73 159.05 55045.97 88888.00 2012-06-17 04:27:04.500 169 12653.70 159.05 55045.97 88888.00 2012-06-17 04:27:04.625 169 12653.67 159.05 55045.97 88888.00 2012-06-17 04:27:04.750 169 12653.73 159.05 55045.97 88888.00 2012-06-17 04:27:04.875 169 12653.75 159.03 55046.03 88888.00 2012-06-17 04:27:05.000 169 12653.75 159.03 55046.00 88888.00 2012-06-17 04:27:05.125 169 12653.77 159.05 55046.03 88888.00 2012-06-17 04:27:05.250 169 12653.80 159.03 55046.05 88888.00 2012-06-17 04:27:05.375 169 12653.83 159.07 55046.05 88888.00 2012-06-17 04:27:05.500 169 12653.75 159.07 55046.05 88888.00 2012-06-17 04:27:05.625 169 12653.75 159.05 55046.03 88888.00 2012-06-17 04:27:05.750 169 12653.75 159.03 55046.03 88888.00 2012-06-17 04:27:05.875 169 12653.80 159.03 55046.03 88888.00 2012-06-17 04:27:06.000 169 12653.83 159.05 55046.05 88888.00 2012-06-17 04:27:06.125 169 12653.77 159.07 55046.10 88888.00 2012-06-17 04:27:06.250 169 12653.75 159.05 55046.07 88888.00 2012-06-17 04:27:06.375 169 12653.77 159.07 55046.07 88888.00 2012-06-17 04:27:06.500 169 12653.77 159.10 55046.10 88888.00 2012-06-17 04:27:06.625 169 12653.77 159.10 55046.10 88888.00 2012-06-17 04:27:06.750 169 12653.80 159.12 55046.10 88888.00 2012-06-17 04:27:06.875 169 12653.88 159.15 55046.12 88888.00 2012-06-17 04:27:07.000 169 12653.83 159.12 55046.12 88888.00 2012-06-17 04:27:07.125 169 12653.83 159.12 55046.15 88888.00 2012-06-17 04:27:07.250 169 12653.83 159.12 55046.15 88888.00 2012-06-17 04:27:07.375 169 12653.85 159.10 55046.12 88888.00 2012-06-17 04:27:07.500 169 12653.90 159.10 55046.10 88888.00 2012-06-17 04:27:07.625 169 12653.92 159.12 55046.12 88888.00 2012-06-17 04:27:07.750 169 12653.92 159.15 55046.12 88888.00 2012-06-17 04:27:07.875 169 12653.92 159.12 55046.18 88888.00 2012-06-17 04:27:08.000 169 12653.90 159.12 55046.15 88888.00 2012-06-17 04:27:08.125 169 12653.90 159.15 55046.18 88888.00 2012-06-17 04:27:08.250 169 12653.92 159.15 55046.22 88888.00 2012-06-17 04:27:08.375 169 12653.95 159.12 55046.18 88888.00 2012-06-17 04:27:08.500 169 12653.95 159.15 55046.20 88888.00 2012-06-17 04:27:08.625 169 12653.95 159.20 55046.25 88888.00 2012-06-17 04:27:08.750 169 12653.95 159.20 55046.25 88888.00 2012-06-17 04:27:08.875 169 12653.98 159.18 55046.22 88888.00 2012-06-17 04:27:09.000 169 12653.98 159.15 55046.22 88888.00 2012-06-17 04:27:09.125 169 12653.98 159.20 55046.25 88888.00 2012-06-17 04:27:09.250 169 12654.00 159.20 55046.30 88888.00 2012-06-17 04:27:09.375 169 12654.05 159.20 55046.32 88888.00 2012-06-17 04:27:09.500 169 12654.02 159.22 55046.30 88888.00 2012-06-17 04:27:09.625 169 12654.02 159.20 55046.28 88888.00 2012-06-17 04:27:09.750 169 12654.00 159.20 55046.30 88888.00 2012-06-17 04:27:09.875 169 12654.00 159.18 55046.30 88888.00 2012-06-17 04:27:10.000 169 12654.00 159.20 55046.32 88888.00 2012-06-17 04:27:10.125 169 12653.92 159.20 55046.35 88888.00 2012-06-17 04:27:10.250 169 12653.90 159.18 55046.32 88888.00 2012-06-17 04:27:10.375 169 12653.98 159.18 55046.32 88888.00 2012-06-17 04:27:10.500 169 12654.02 159.18 55046.32 88888.00 2012-06-17 04:27:10.625 169 12654.02 159.20 55046.38 88888.00 2012-06-17 04:27:10.750 169 12654.00 159.20 55046.38 88888.00 2012-06-17 04:27:10.875 169 12654.00 159.20 55046.38 88888.00 2012-06-17 04:27:11.000 169 12653.95 159.20 55046.38 88888.00 2012-06-17 04:27:11.125 169 12653.95 159.22 55046.40 88888.00 2012-06-17 04:27:11.250 169 12653.90 159.22 55046.40 88888.00 2012-06-17 04:27:11.375 169 12653.90 159.18 55046.38 88888.00 2012-06-17 04:27:11.500 169 12653.92 159.20 55046.40 88888.00 2012-06-17 04:27:11.625 169 12653.95 159.22 55046.43 88888.00 2012-06-17 04:27:11.750 169 12653.98 159.22 55046.43 88888.00 2012-06-17 04:27:11.875 169 12653.95 159.20 55046.47 88888.00 2012-06-17 04:27:12.000 169 12653.98 159.22 55046.47 88888.00 2012-06-17 04:27:12.125 169 12654.02 159.20 55046.45 88888.00 2012-06-17 04:27:12.250 169 12654.00 159.20 55046.47 88888.00 2012-06-17 04:27:12.375 169 12654.02 159.22 55046.47 88888.00 2012-06-17 04:27:12.500 169 12653.98 159.22 55046.47 88888.00 2012-06-17 04:27:12.625 169 12653.98 159.25 55046.47 88888.00 2012-06-17 04:27:12.750 169 12654.05 159.22 55046.47 88888.00 2012-06-17 04:27:12.875 169 12654.02 159.20 55046.47 88888.00 2012-06-17 04:27:13.000 169 12654.02 159.22 55046.50 88888.00 2012-06-17 04:27:13.125 169 12654.02 159.25 55046.53 88888.00 2012-06-17 04:27:13.250 169 12654.05 159.25 55046.53 88888.00 2012-06-17 04:27:13.375 169 12654.08 159.22 55046.53 88888.00 2012-06-17 04:27:13.500 169 12654.08 159.20 55046.50 88888.00 2012-06-17 04:27:13.625 169 12654.08 159.18 55046.53 88888.00 2012-06-17 04:27:13.750 169 12654.05 159.20 55046.53 88888.00 2012-06-17 04:27:13.875 169 12654.02 159.20 55046.55 88888.00 2012-06-17 04:27:14.000 169 12654.00 159.22 55046.55 88888.00 2012-06-17 04:27:14.125 169 12653.98 159.25 55046.57 88888.00 2012-06-17 04:27:14.250 169 12653.92 159.20 55046.55 88888.00 2012-06-17 04:27:14.375 169 12653.95 159.22 55046.53 88888.00 2012-06-17 04:27:14.500 169 12654.02 159.25 55046.57 88888.00 2012-06-17 04:27:14.625 169 12654.02 159.22 55046.60 88888.00 2012-06-17 04:27:14.750 169 12653.98 159.25 55046.62 88888.00 2012-06-17 04:27:14.875 169 12653.95 159.22 55046.62 88888.00 2012-06-17 04:27:15.000 169 12653.98 159.20 55046.62 88888.00 2012-06-17 04:27:15.125 169 12653.95 159.22 55046.62 88888.00 2012-06-17 04:27:15.250 169 12653.90 159.25 55046.62 88888.00 2012-06-17 04:27:15.375 169 12653.85 159.22 55046.62 88888.00 2012-06-17 04:27:15.500 169 12653.88 159.28 55046.62 88888.00 2012-06-17 04:27:15.625 169 12653.92 159.30 55046.68 88888.00 2012-06-17 04:27:15.750 169 12653.92 159.32 55046.68 88888.00 2012-06-17 04:27:15.875 169 12653.92 159.30 55046.70 88888.00 2012-06-17 04:27:16.000 169 12653.92 159.32 55046.70 88888.00 2012-06-17 04:27:16.125 169 12653.90 159.32 55046.70 88888.00 2012-06-17 04:27:16.250 169 12653.95 159.32 55046.70 88888.00 2012-06-17 04:27:16.375 169 12653.98 159.35 55046.72 88888.00 2012-06-17 04:27:16.500 169 12654.02 159.35 55046.70 88888.00 2012-06-17 04:27:16.625 169 12654.02 159.35 55046.70 88888.00 2012-06-17 04:27:16.750 169 12653.98 159.35 55046.70 88888.00 2012-06-17 04:27:16.875 169 12653.98 159.35 55046.70 88888.00 2012-06-17 04:27:17.000 169 12654.00 159.32 55046.72 88888.00 2012-06-17 04:27:17.125 169 12654.08 159.32 55046.72 88888.00 2012-06-17 04:27:17.250 169 12654.08 159.38 55046.75 88888.00 2012-06-17 04:27:17.375 169 12654.05 159.40 55046.80 88888.00 2012-06-17 04:27:17.500 169 12653.98 159.40 55046.80 88888.00 2012-06-17 04:27:17.625 169 12653.98 159.38 55046.78 88888.00 2012-06-17 04:27:17.750 169 12653.98 159.32 55046.78 88888.00 2012-06-17 04:27:17.875 169 12654.00 159.30 55046.78 88888.00 2012-06-17 04:27:18.000 169 12654.05 159.32 55046.78 88888.00 2012-06-17 04:27:18.125 169 12654.08 159.35 55046.80 88888.00 2012-06-17 04:27:18.250 169 12654.00 159.30 55046.80 88888.00 2012-06-17 04:27:18.375 169 12653.95 159.30 55046.80 88888.00 2012-06-17 04:27:18.500 169 12653.98 159.30 55046.82 88888.00 2012-06-17 04:27:18.625 169 12653.95 159.32 55046.85 88888.00 2012-06-17 04:27:18.750 169 12654.00 159.35 55046.82 88888.00 2012-06-17 04:27:18.875 169 12654.12 159.35 55046.85 88888.00 2012-06-17 04:27:19.000 169 12654.10 159.30 55046.88 88888.00 2012-06-17 04:27:19.125 169 12654.00 159.30 55046.90 88888.00 2012-06-17 04:27:19.250 169 12653.95 159.28 55046.90 88888.00 2012-06-17 04:27:19.375 169 12653.92 159.30 55046.90 88888.00 2012-06-17 04:27:19.500 169 12653.98 159.32 55046.88 88888.00 2012-06-17 04:27:19.625 169 12654.05 159.30 55046.90 88888.00 2012-06-17 04:27:19.750 169 12654.12 159.32 55046.90 88888.00 2012-06-17 04:27:19.875 169 12654.10 159.28 55046.93 88888.00 2012-06-17 04:27:20.000 169 12654.05 159.28 55046.90 88888.00 2012-06-17 04:27:20.125 169 12654.00 159.28 55046.93 88888.00 2012-06-17 04:27:20.250 169 12653.98 159.28 55046.97 88888.00 2012-06-17 04:27:20.375 169 12653.98 159.32 55046.97 88888.00 2012-06-17 04:27:20.500 169 12654.02 159.30 55047.00 88888.00 2012-06-17 04:27:20.625 169 12653.98 159.28 55047.00 88888.00 2012-06-17 04:27:20.750 169 12654.02 159.28 55047.00 88888.00 2012-06-17 04:27:20.875 169 12654.05 159.32 55047.00 88888.00 2012-06-17 04:27:21.000 169 12654.00 159.32 55047.03 88888.00 2012-06-17 04:27:21.125 169 12653.98 159.32 55047.05 88888.00 2012-06-17 04:27:21.250 169 12654.00 159.32 55047.05 88888.00 2012-06-17 04:27:21.375 169 12654.00 159.30 55047.05 88888.00 2012-06-17 04:27:21.500 169 12653.98 159.25 55047.05 88888.00 2012-06-17 04:27:21.625 169 12653.98 159.28 55047.05 88888.00 2012-06-17 04:27:21.750 169 12654.00 159.30 55047.05 88888.00 2012-06-17 04:27:21.875 169 12654.02 159.32 55047.05 88888.00 2012-06-17 04:27:22.000 169 12653.98 159.28 55047.07 88888.00 2012-06-17 04:27:22.125 169 12653.88 159.25 55047.10 88888.00 2012-06-17 04:27:22.250 169 12653.88 159.25 55047.12 88888.00 2012-06-17 04:27:22.375 169 12653.95 159.25 55047.12 88888.00 2012-06-17 04:27:22.500 169 12654.00 159.25 55047.10 88888.00 2012-06-17 04:27:22.625 169 12654.00 159.28 55047.10 88888.00 2012-06-17 04:27:22.750 169 12653.98 159.28 55047.12 88888.00 2012-06-17 04:27:22.875 169 12653.95 159.28 55047.12 88888.00 2012-06-17 04:27:23.000 169 12654.02 159.28 55047.12 88888.00 2012-06-17 04:27:23.125 169 12654.10 159.43 55047.22 88888.00 2012-06-17 04:27:23.250 169 12654.10 159.43 55047.22 88888.00 2012-06-17 04:27:23.375 169 12653.95 159.32 55047.18 88888.00 2012-06-17 04:27:23.500 169 12653.90 159.25 55047.15 88888.00 2012-06-17 04:27:23.625 169 12653.90 159.28 55047.15 88888.00 2012-06-17 04:27:23.750 169 12653.88 159.28 55047.18 88888.00 2012-06-17 04:27:23.875 169 12653.80 159.25 55047.18 88888.00 2012-06-17 04:27:24.000 169 12653.85 159.25 55047.18 88888.00 2012-06-17 04:27:24.125 169 12653.90 159.28 55047.20 88888.00 2012-06-17 04:27:24.250 169 12653.88 159.22 55047.22 88888.00 2012-06-17 04:27:24.375 169 12653.83 159.22 55047.22 88888.00 2012-06-17 04:27:24.500 169 12653.80 159.22 55047.22 88888.00 2012-06-17 04:27:24.625 169 12653.83 159.25 55047.20 88888.00 2012-06-17 04:27:24.750 169 12653.77 159.25 55047.22 88888.00 2012-06-17 04:27:24.875 169 12653.75 159.25 55047.20 88888.00 2012-06-17 04:27:25.000 169 12653.77 159.22 55047.22 88888.00 2012-06-17 04:27:25.125 169 12653.80 159.22 55047.22 88888.00 2012-06-17 04:27:25.250 169 12653.80 159.20 55047.25 88888.00 2012-06-17 04:27:25.375 169 12653.83 159.22 55047.25 88888.00 2012-06-17 04:27:25.500 169 12653.88 159.28 55047.30 88888.00 2012-06-17 04:27:25.625 169 12653.83 159.25 55047.28 88888.00 2012-06-17 04:27:25.750 169 12653.80 159.22 55047.25 88888.00 2012-06-17 04:27:25.875 169 12653.85 159.25 55047.28 88888.00 2012-06-17 04:27:26.000 169 12653.85 159.22 55047.30 88888.00 2012-06-17 04:27:26.125 169 12653.77 159.25 55047.32 88888.00 2012-06-17 04:27:26.250 169 12653.73 159.20 55047.28 88888.00 2012-06-17 04:27:26.375 169 12653.75 159.20 55047.25 88888.00 2012-06-17 04:27:26.500 169 12653.75 159.18 55047.30 88888.00 2012-06-17 04:27:26.625 169 12653.77 159.20 55047.28 88888.00 2012-06-17 04:27:26.750 169 12653.73 159.22 55047.32 88888.00 2012-06-17 04:27:26.875 169 12653.75 159.20 55047.32 88888.00 2012-06-17 04:27:27.000 169 12653.77 159.20 55047.35 88888.00 2012-06-17 04:27:27.125 169 12653.77 159.20 55047.32 88888.00 2012-06-17 04:27:27.250 169 12653.73 159.18 55047.35 88888.00 2012-06-17 04:27:27.375 169 12653.73 159.20 55047.38 88888.00 2012-06-17 04:27:27.500 169 12653.77 159.20 55047.40 88888.00 2012-06-17 04:27:27.625 169 12653.77 159.22 55047.40 88888.00 2012-06-17 04:27:27.750 169 12653.83 159.20 55047.38 88888.00 2012-06-17 04:27:27.875 169 12653.83 159.20 55047.38 88888.00 2012-06-17 04:27:28.000 169 12653.80 159.20 55047.40 88888.00 2012-06-17 04:27:28.125 169 12653.83 159.20 55047.38 88888.00 2012-06-17 04:27:28.250 169 12653.77 159.15 55047.38 88888.00 2012-06-17 04:27:28.375 169 12653.77 159.15 55047.40 88888.00 2012-06-17 04:27:28.500 169 12653.75 159.15 55047.40 88888.00 2012-06-17 04:27:28.625 169 12653.77 159.15 55047.45 88888.00 2012-06-17 04:27:28.750 169 12653.83 159.20 55047.45 88888.00 2012-06-17 04:27:28.875 169 12653.88 159.18 55047.43 88888.00 2012-06-17 04:27:29.000 169 12653.85 159.15 55047.45 88888.00 2012-06-17 04:27:29.125 169 12653.90 159.18 55047.45 88888.00 2012-06-17 04:27:29.250 169 12653.90 159.15 55047.45 88888.00 2012-06-17 04:27:29.375 169 12653.88 159.15 55047.43 88888.00 2012-06-17 04:27:29.500 169 12653.83 159.15 55047.45 88888.00 2012-06-17 04:27:29.625 169 12653.85 159.18 55047.47 88888.00 2012-06-17 04:27:29.750 169 12653.85 159.18 55047.45 88888.00 2012-06-17 04:27:29.875 169 12653.90 159.20 55047.45 88888.00 2012-06-17 04:27:30.000 169 12653.90 159.20 55047.47 88888.00 2012-06-17 04:27:30.125 169 12653.90 159.22 55047.50 88888.00 2012-06-17 04:27:30.250 169 12653.92 159.12 55047.47 88888.00 2012-06-17 04:27:30.375 169 12654.00 159.15 55047.47 88888.00 2012-06-17 04:27:30.500 169 12654.05 159.18 55047.45 88888.00 2012-06-17 04:27:30.625 169 12654.00 159.15 55047.45 88888.00 2012-06-17 04:27:30.750 169 12653.92 159.15 55047.45 88888.00 2012-06-17 04:27:30.875 169 12653.90 159.18 55047.47 88888.00 2012-06-17 04:27:31.000 169 12653.98 159.22 55047.47 88888.00 2012-06-17 04:27:31.125 169 12653.98 159.22 55047.50 88888.00 2012-06-17 04:27:31.250 169 12653.95 159.20 55047.50 88888.00 2012-06-17 04:27:31.375 169 12653.98 159.20 55047.50 88888.00 2012-06-17 04:27:31.500 169 12653.98 159.18 55047.50 88888.00 2012-06-17 04:27:31.625 169 12653.98 159.18 55047.50 88888.00 2012-06-17 04:27:31.750 169 12653.98 159.20 55047.50 88888.00 2012-06-17 04:27:31.875 169 12653.90 159.22 55047.47 88888.00 2012-06-17 04:27:32.000 169 12653.90 159.20 55047.50 88888.00 2012-06-17 04:27:32.125 169 12654.00 159.20 55047.50 88888.00 2012-06-17 04:27:32.250 169 12654.02 159.18 55047.50 88888.00 2012-06-17 04:27:32.375 169 12654.05 159.20 55047.50 88888.00 2012-06-17 04:27:32.500 169 12654.08 159.20 55047.55 88888.00 2012-06-17 04:27:32.625 169 12654.08 159.25 55047.55 88888.00 2012-06-17 04:27:32.750 169 12654.10 159.22 55047.57 88888.00 2012-06-17 04:27:32.875 169 12654.12 159.25 55047.57 88888.00 2012-06-17 04:27:33.000 169 12654.15 159.30 55047.60 88888.00 2012-06-17 04:27:33.125 169 12654.10 159.30 55047.62 88888.00 2012-06-17 04:27:33.250 169 12654.05 159.25 55047.60 88888.00 2012-06-17 04:27:33.375 169 12654.10 159.28 55047.57 88888.00 2012-06-17 04:27:33.500 169 12654.10 159.30 55047.60 88888.00 2012-06-17 04:27:33.625 169 12654.12 159.28 55047.57 88888.00 2012-06-17 04:27:33.750 169 12654.17 159.32 55047.55 88888.00 2012-06-17 04:27:33.875 169 12654.17 159.30 55047.60 88888.00 2012-06-17 04:27:34.000 169 12654.15 159.28 55047.60 88888.00 2012-06-17 04:27:34.125 169 12654.17 159.30 55047.57 88888.00 2012-06-17 04:27:34.250 169 12654.15 159.35 55047.60 88888.00 2012-06-17 04:27:34.375 169 12654.12 159.38 55047.60 88888.00 2012-06-17 04:27:34.500 169 12654.20 159.35 55047.57 88888.00 2012-06-17 04:27:34.625 169 12654.23 159.38 55047.62 88888.00 2012-06-17 04:27:34.750 169 12654.20 159.38 55047.62 88888.00 2012-06-17 04:27:34.875 169 12654.25 159.40 55047.60 88888.00 2012-06-17 04:27:35.000 169 12654.30 159.38 55047.60 88888.00 2012-06-17 04:27:35.125 169 12654.33 159.38 55047.60 88888.00 2012-06-17 04:27:35.250 169 12654.30 159.43 55047.62 88888.00 2012-06-17 04:27:35.375 169 12654.30 159.40 55047.62 88888.00 2012-06-17 04:27:35.500 169 12654.33 159.43 55047.60 88888.00 2012-06-17 04:27:35.625 169 12654.30 159.45 55047.60 88888.00 2012-06-17 04:27:35.750 169 12654.33 159.45 55047.62 88888.00 2012-06-17 04:27:35.875 169 12654.30 159.43 55047.65 88888.00 2012-06-17 04:27:36.000 169 12654.30 159.45 55047.62 88888.00 2012-06-17 04:27:36.125 169 12654.23 159.45 55047.65 88888.00 2012-06-17 04:27:36.250 169 12654.20 159.40 55047.62 88888.00 2012-06-17 04:27:36.375 169 12654.33 159.45 55047.62 88888.00 2012-06-17 04:27:36.500 169 12654.38 159.45 55047.62 88888.00 2012-06-17 04:27:36.625 169 12654.38 159.47 55047.65 88888.00 2012-06-17 04:27:36.750 169 12654.40 159.47 55047.65 88888.00 2012-06-17 04:27:36.875 169 12654.42 159.47 55047.65 88888.00 2012-06-17 04:27:37.000 169 12654.42 159.50 55047.65 88888.00 2012-06-17 04:27:37.125 169 12654.38 159.50 55047.65 88888.00 2012-06-17 04:27:37.250 169 12654.42 159.50 55047.65 88888.00 2012-06-17 04:27:37.375 169 12654.48 159.53 55047.68 88888.00 2012-06-17 04:27:37.500 169 12654.45 159.53 55047.65 88888.00 2012-06-17 04:27:37.625 169 12654.45 159.60 55047.72 88888.00 2012-06-17 04:27:37.750 169 12654.40 159.60 55047.68 88888.00 2012-06-17 04:27:37.875 169 12654.40 159.57 55047.72 88888.00 2012-06-17 04:27:38.000 169 12654.42 159.60 55047.68 88888.00 2012-06-17 04:27:38.125 169 12654.45 159.60 55047.70 88888.00 2012-06-17 04:27:38.250 169 12654.48 159.57 55047.70 88888.00 2012-06-17 04:27:38.375 169 12654.52 159.60 55047.70 88888.00 2012-06-17 04:27:38.500 169 12654.50 159.60 55047.72 88888.00 2012-06-17 04:27:38.625 169 12654.48 159.60 55047.70 88888.00 2012-06-17 04:27:38.750 169 12654.48 159.60 55047.70 88888.00 2012-06-17 04:27:38.875 169 12654.55 159.65 55047.72 88888.00 2012-06-17 04:27:39.000 169 12654.50 159.68 55047.70 88888.00 2012-06-17 04:27:39.125 169 12654.55 159.70 55047.72 88888.00 2012-06-17 04:27:39.250 169 12654.55 159.68 55047.75 88888.00 2012-06-17 04:27:39.375 169 12654.52 159.70 55047.70 88888.00 2012-06-17 04:27:39.500 169 12654.55 159.70 55047.72 88888.00 2012-06-17 04:27:39.625 169 12654.65 159.70 55047.72 88888.00 2012-06-17 04:27:39.750 169 12654.65 159.70 55047.72 88888.00 2012-06-17 04:27:39.875 169 12654.60 159.72 55047.72 88888.00 2012-06-17 04:27:40.000 169 12654.65 159.70 55047.72 88888.00 2012-06-17 04:27:40.125 169 12654.62 159.72 55047.70 88888.00 2012-06-17 04:27:40.250 169 12654.70 159.70 55047.70 88888.00 2012-06-17 04:27:40.375 169 12654.77 159.75 55047.72 88888.00 2012-06-17 04:27:40.500 169 12654.70 159.75 55047.70 88888.00 2012-06-17 04:27:40.625 169 12654.70 159.82 55047.75 88888.00 2012-06-17 04:27:40.750 169 12654.73 159.82 55047.75 88888.00 2012-06-17 04:27:40.875 169 12654.73 159.78 55047.72 88888.00 2012-06-17 04:27:41.000 169 12654.73 159.80 55047.72 88888.00 2012-06-17 04:27:41.125 169 12654.77 159.82 55047.72 88888.00 2012-06-17 04:27:41.250 169 12654.77 159.80 55047.75 88888.00 2012-06-17 04:27:41.375 169 12654.85 159.85 55047.72 88888.00 2012-06-17 04:27:41.500 169 12654.83 159.88 55047.75 88888.00 2012-06-17 04:27:41.625 169 12654.80 159.90 55047.75 88888.00 2012-06-17 04:27:41.750 169 12654.75 159.88 55047.78 88888.00 2012-06-17 04:27:41.875 169 12654.77 159.85 55047.75 88888.00 2012-06-17 04:27:42.000 169 12654.77 159.85 55047.78 88888.00 2012-06-17 04:27:42.125 169 12654.73 159.88 55047.80 88888.00 2012-06-17 04:27:42.250 169 12654.60 159.88 55047.80 88888.00 2012-06-17 04:27:42.375 169 12654.55 159.85 55047.75 88888.00 2012-06-17 04:27:42.500 169 12654.58 159.82 55047.75 88888.00 2012-06-17 04:27:42.625 169 12654.62 159.85 55047.80 88888.00 2012-06-17 04:27:42.750 169 12654.67 159.88 55047.82 88888.00 2012-06-17 04:27:42.875 169 12654.73 159.88 55047.80 88888.00 2012-06-17 04:27:43.000 169 12654.83 159.90 55047.80 88888.00 2012-06-17 04:27:43.125 169 12654.85 159.88 55047.80 88888.00 2012-06-17 04:27:43.250 169 12654.83 159.82 55047.82 88888.00 2012-06-17 04:27:43.375 169 12654.83 159.90 55047.82 88888.00 2012-06-17 04:27:43.500 169 12654.83 159.90 55047.82 88888.00 2012-06-17 04:27:43.625 169 12654.80 159.88 55047.80 88888.00 2012-06-17 04:27:43.750 169 12654.80 159.90 55047.78 88888.00 2012-06-17 04:27:43.875 169 12654.85 159.93 55047.80 88888.00 2012-06-17 04:27:44.000 169 12654.85 159.93 55047.80 88888.00 2012-06-17 04:27:44.125 169 12654.83 159.93 55047.85 88888.00 2012-06-17 04:27:44.250 169 12654.83 159.95 55047.90 88888.00 2012-06-17 04:27:44.375 169 12654.88 159.97 55047.90 88888.00 2012-06-17 04:27:44.500 169 12654.83 159.97 55047.88 88888.00 2012-06-17 04:27:44.625 169 12654.80 159.95 55047.85 88888.00 2012-06-17 04:27:44.750 169 12654.73 159.93 55047.85 88888.00 2012-06-17 04:27:44.875 169 12654.73 159.93 55047.88 88888.00 2012-06-17 04:27:45.000 169 12654.77 159.95 55047.88 88888.00 2012-06-17 04:27:45.125 169 12654.85 160.00 55047.90 88888.00 2012-06-17 04:27:45.250 169 12654.80 160.00 55047.90 88888.00 2012-06-17 04:27:45.375 169 12654.77 160.00 55047.90 88888.00 2012-06-17 04:27:45.500 169 12654.75 160.00 55047.90 88888.00 2012-06-17 04:27:45.625 169 12654.73 160.00 55047.93 88888.00 2012-06-17 04:27:45.750 169 12654.67 159.97 55047.93 88888.00 2012-06-17 04:27:45.875 169 12654.67 159.95 55047.93 88888.00 2012-06-17 04:27:46.000 169 12654.65 159.97 55047.90 88888.00 2012-06-17 04:27:46.125 169 12654.75 159.97 55047.93 88888.00 2012-06-17 04:27:46.250 169 12654.85 160.00 55047.93 88888.00 2012-06-17 04:27:46.375 169 12654.92 160.00 55047.90 88888.00 2012-06-17 04:27:46.500 169 12654.85 159.97 55047.90 88888.00 2012-06-17 04:27:46.625 169 12654.88 160.03 55047.93 88888.00 2012-06-17 04:27:46.750 169 12654.88 160.03 55047.93 88888.00 2012-06-17 04:27:46.875 169 12654.83 160.05 55047.93 88888.00 2012-06-17 04:27:47.000 169 12654.75 160.03 55047.93 88888.00 2012-06-17 04:27:47.125 169 12654.70 160.00 55047.90 88888.00 2012-06-17 04:27:47.250 169 12654.75 160.05 55047.95 88888.00 2012-06-17 04:27:47.375 169 12654.77 160.03 55047.93 88888.00 2012-06-17 04:27:47.500 169 12654.75 160.03 55047.95 88888.00 2012-06-17 04:27:47.625 169 12654.75 160.03 55047.95 88888.00 2012-06-17 04:27:47.750 169 12654.73 160.03 55047.95 88888.00 2012-06-17 04:27:47.875 169 12654.75 160.03 55047.95 88888.00 2012-06-17 04:27:48.000 169 12654.75 160.03 55047.95 88888.00 2012-06-17 04:27:48.125 169 12654.75 160.03 55047.97 88888.00 2012-06-17 04:27:48.250 169 12654.70 160.03 55048.00 88888.00 2012-06-17 04:27:48.375 169 12654.77 160.03 55047.97 88888.00 2012-06-17 04:27:48.500 169 12654.85 160.07 55048.00 88888.00 2012-06-17 04:27:48.625 169 12654.85 160.07 55048.03 88888.00 2012-06-17 04:27:48.750 169 12654.77 160.05 55048.05 88888.00 2012-06-17 04:27:48.875 169 12654.73 160.05 55048.05 88888.00 2012-06-17 04:27:49.000 169 12654.80 160.05 55048.03 88888.00 2012-06-17 04:27:49.125 169 12654.83 160.05 55048.05 88888.00 2012-06-17 04:27:49.250 169 12654.83 160.05 55048.05 88888.00 2012-06-17 04:27:49.375 169 12654.80 160.05 55048.03 88888.00 2012-06-17 04:27:49.500 169 12654.80 160.03 55048.03 88888.00 2012-06-17 04:27:49.625 169 12654.80 160.03 55048.03 88888.00 2012-06-17 04:27:49.750 169 12654.80 160.05 55048.05 88888.00 2012-06-17 04:27:49.875 169 12654.77 160.07 55048.03 88888.00 2012-06-17 04:27:50.000 169 12654.80 160.07 55048.03 88888.00 2012-06-17 04:27:50.125 169 12654.85 160.10 55048.07 88888.00 2012-06-17 04:27:50.250 169 12654.88 160.07 55048.07 88888.00 2012-06-17 04:27:50.375 169 12654.90 160.07 55048.05 88888.00 2012-06-17 04:27:50.500 169 12654.88 160.10 55048.05 88888.00 2012-06-17 04:27:50.625 169 12654.77 160.05 55048.03 88888.00 2012-06-17 04:27:50.750 169 12654.75 160.05 55048.05 88888.00 2012-06-17 04:27:50.875 169 12654.75 160.07 55048.05 88888.00 2012-06-17 04:27:51.000 169 12654.80 160.10 55048.07 88888.00 2012-06-17 04:27:51.125 169 12654.83 160.10 55048.10 88888.00 2012-06-17 04:27:51.250 169 12654.83 160.07 55048.10 88888.00 2012-06-17 04:27:51.375 169 12654.83 160.10 55048.07 88888.00 2012-06-17 04:27:51.500 169 12654.83 160.10 55048.10 88888.00 2012-06-17 04:27:51.625 169 12654.83 160.12 55048.10 88888.00 2012-06-17 04:27:51.750 169 12654.75 160.15 55048.10 88888.00 2012-06-17 04:27:51.875 169 12654.70 160.10 55048.07 88888.00 2012-06-17 04:27:52.000 169 12654.73 160.12 55048.10 88888.00 2012-06-17 04:27:52.125 169 12654.73 160.15 55048.12 88888.00 2012-06-17 04:27:52.250 169 12654.67 160.12 55048.10 88888.00 2012-06-17 04:27:52.375 169 12654.73 160.10 55048.12 88888.00 2012-06-17 04:27:52.500 169 12654.75 160.10 55048.10 88888.00 2012-06-17 04:27:52.625 169 12654.77 160.12 55048.12 88888.00 2012-06-17 04:27:52.750 169 12654.80 160.12 55048.15 88888.00 2012-06-17 04:27:52.875 169 12654.77 160.12 55048.12 88888.00 2012-06-17 04:27:53.000 169 12654.73 160.10 55048.12 88888.00 2012-06-17 04:27:53.125 169 12654.70 160.12 55048.15 88888.00 2012-06-17 04:27:53.250 169 12654.65 160.12 55048.18 88888.00 2012-06-17 04:27:53.375 169 12654.65 160.15 55048.18 88888.00 2012-06-17 04:27:53.500 169 12654.62 160.12 55048.18 88888.00 2012-06-17 04:27:53.625 169 12654.62 160.10 55048.12 88888.00 2012-06-17 04:27:53.750 169 12654.60 160.10 55048.15 88888.00 2012-06-17 04:27:53.875 169 12654.58 160.12 55048.15 88888.00 2012-06-17 04:27:54.000 169 12654.55 160.12 55048.15 88888.00 2012-06-17 04:27:54.125 169 12654.62 160.12 55048.18 88888.00 2012-06-17 04:27:54.250 169 12654.70 160.12 55048.22 88888.00 2012-06-17 04:27:54.375 169 12654.73 160.12 55048.20 88888.00 2012-06-17 04:27:54.500 169 12654.62 160.12 55048.20 88888.00 2012-06-17 04:27:54.625 169 12654.60 160.10 55048.20 88888.00 2012-06-17 04:27:54.750 169 12654.62 160.10 55048.20 88888.00 2012-06-17 04:27:54.875 169 12654.65 160.10 55048.18 88888.00 2012-06-17 04:27:55.000 169 12654.65 160.12 55048.18 88888.00 2012-06-17 04:27:55.125 169 12654.67 160.15 55048.20 88888.00 2012-06-17 04:27:55.250 169 12654.65 160.10 55048.22 88888.00 2012-06-17 04:27:55.375 169 12654.60 160.12 55048.22 88888.00 2012-06-17 04:27:55.500 169 12654.55 160.15 55048.22 88888.00 2012-06-17 04:27:55.625 169 12654.58 160.12 55048.20 88888.00 2012-06-17 04:27:55.750 169 12654.55 160.15 55048.20 88888.00 2012-06-17 04:27:55.875 169 12654.55 160.18 55048.22 88888.00 2012-06-17 04:27:56.000 169 12654.52 160.18 55048.25 88888.00 2012-06-17 04:27:56.125 169 12654.45 160.18 55048.22 88888.00 2012-06-17 04:27:56.250 169 12654.42 160.18 55048.22 88888.00 2012-06-17 04:27:56.375 169 12654.45 160.18 55048.22 88888.00 2012-06-17 04:27:56.500 169 12654.45 160.18 55048.22 88888.00 2012-06-17 04:27:56.625 169 12654.40 160.20 55048.22 88888.00 2012-06-17 04:27:56.750 169 12654.40 160.18 55048.22 88888.00 2012-06-17 04:27:56.875 169 12654.45 160.20 55048.22 88888.00 2012-06-17 04:27:57.000 169 12654.45 160.22 55048.25 88888.00 2012-06-17 04:27:57.125 169 12654.38 160.28 55048.28 88888.00 2012-06-17 04:27:57.250 169 12654.35 160.22 55048.25 88888.00 2012-06-17 04:27:57.375 169 12654.38 160.22 55048.25 88888.00 2012-06-17 04:27:57.500 169 12654.40 160.22 55048.28 88888.00 2012-06-17 04:27:57.625 169 12654.33 160.25 55048.28 88888.00 2012-06-17 04:27:57.750 169 12654.23 160.25 55048.28 88888.00 2012-06-17 04:27:57.875 169 12654.17 160.22 55048.25 88888.00 2012-06-17 04:27:58.000 169 12654.27 160.25 55048.25 88888.00 2012-06-17 04:27:58.125 169 12654.30 160.25 55048.28 88888.00 2012-06-17 04:27:58.250 169 12654.30 160.28 55048.28 88888.00 2012-06-17 04:27:58.375 169 12654.27 160.30 55048.28 88888.00 2012-06-17 04:27:58.500 169 12654.25 160.28 55048.25 88888.00 2012-06-17 04:27:58.625 169 12654.23 160.28 55048.25 88888.00 2012-06-17 04:27:58.750 169 12654.23 160.30 55048.28 88888.00 2012-06-17 04:27:58.875 169 12654.20 160.30 55048.30 88888.00 2012-06-17 04:27:59.000 169 12654.17 160.28 55048.30 88888.00 2012-06-17 04:27:59.125 169 12654.25 160.28 55048.32 88888.00 2012-06-17 04:27:59.250 169 12654.25 160.30 55048.32 88888.00 2012-06-17 04:27:59.375 169 12654.33 160.32 55048.32 88888.00 2012-06-17 04:27:59.500 169 12654.25 160.32 55048.30 88888.00 2012-06-17 04:27:59.625 169 12654.27 160.32 55048.32 88888.00 2012-06-17 04:27:59.750 169 12654.27 160.35 55048.30 88888.00 2012-06-17 04:27:59.875 169 12654.17 160.32 55048.32 88888.00 2012-06-17 04:28:00.000 169 12654.17 160.32 55048.32 88888.00 2012-06-17 04:28:00.125 169 12654.15 160.35 55048.32 88888.00 2012-06-17 04:28:00.250 169 12654.12 160.32 55048.32 88888.00 2012-06-17 04:28:00.375 169 12654.15 160.32 55048.32 88888.00 2012-06-17 04:28:00.500 169 12654.17 160.38 55048.32 88888.00 2012-06-17 04:28:00.625 169 12654.20 160.40 55048.35 88888.00 2012-06-17 04:28:00.750 169 12654.17 160.38 55048.35 88888.00 2012-06-17 04:28:00.875 169 12654.17 160.35 55048.32 88888.00 2012-06-17 04:28:01.000 169 12654.17 160.40 55048.32 88888.00 2012-06-17 04:28:01.125 169 12654.15 160.40 55048.35 88888.00 2012-06-17 04:28:01.250 169 12654.15 160.43 55048.38 88888.00 2012-06-17 04:28:01.375 169 12654.10 160.43 55048.38 88888.00 2012-06-17 04:28:01.500 169 12654.02 160.40 55048.35 88888.00 2012-06-17 04:28:01.625 169 12653.98 160.38 55048.35 88888.00 2012-06-17 04:28:01.750 169 12654.00 160.40 55048.38 88888.00 2012-06-17 04:28:01.875 169 12654.08 160.43 55048.35 88888.00 2012-06-17 04:28:02.000 169 12654.10 160.43 55048.32 88888.00 2012-06-17 04:28:02.125 169 12654.08 160.43 55048.35 88888.00 2012-06-17 04:28:02.250 169 12654.02 160.43 55048.38 88888.00 2012-06-17 04:28:02.375 169 12654.08 160.47 55048.35 88888.00 2012-06-17 04:28:02.500 169 12654.02 160.50 55048.38 88888.00 2012-06-17 04:28:02.625 169 12654.02 160.45 55048.38 88888.00 2012-06-17 04:28:02.750 169 12654.02 160.45 55048.38 88888.00 2012-06-17 04:28:02.875 169 12653.98 160.45 55048.40 88888.00 2012-06-17 04:28:03.000 169 12654.00 160.45 55048.35 88888.00 2012-06-17 04:28:03.125 169 12654.02 160.50 55048.38 88888.00 2012-06-17 04:28:03.250 169 12654.05 160.47 55048.38 88888.00 2012-06-17 04:28:03.375 169 12654.02 160.47 55048.40 88888.00 2012-06-17 04:28:03.500 169 12654.05 160.45 55048.38 88888.00 2012-06-17 04:28:03.625 169 12654.08 160.43 55048.38 88888.00 2012-06-17 04:28:03.750 169 12654.05 160.45 55048.38 88888.00 2012-06-17 04:28:03.875 169 12654.00 160.50 55048.40 88888.00 2012-06-17 04:28:04.000 169 12653.88 160.50 55048.38 88888.00 2012-06-17 04:28:04.125 169 12653.85 160.47 55048.40 88888.00 2012-06-17 04:28:04.250 169 12653.85 160.47 55048.43 88888.00 2012-06-17 04:28:04.375 169 12653.88 160.47 55048.43 88888.00 2012-06-17 04:28:04.500 169 12653.83 160.50 55048.40 88888.00 2012-06-17 04:28:04.625 169 12653.75 160.50 55048.40 88888.00 2012-06-17 04:28:04.750 169 12653.75 160.53 55048.43 88888.00 2012-06-17 04:28:04.875 169 12653.73 160.55 55048.45 88888.00 2012-06-17 04:28:05.000 169 12653.73 160.55 55048.43 88888.00 2012-06-17 04:28:05.125 169 12653.65 160.55 55048.43 88888.00 2012-06-17 04:28:05.250 169 12653.62 160.50 55048.45 88888.00 2012-06-17 04:28:05.375 169 12653.67 160.53 55048.40 88888.00 2012-06-17 04:28:05.500 169 12653.67 160.53 55048.40 88888.00 2012-06-17 04:28:05.625 169 12653.73 160.55 55048.40 88888.00 2012-06-17 04:28:05.750 169 12653.70 160.57 55048.43 88888.00 2012-06-17 04:28:05.875 169 12653.62 160.57 55048.40 88888.00 2012-06-17 04:28:06.000 169 12653.58 160.53 55048.40 88888.00 2012-06-17 04:28:06.125 169 12653.58 160.57 55048.43 88888.00 2012-06-17 04:28:06.250 169 12653.52 160.55 55048.43 88888.00 2012-06-17 04:28:06.375 169 12653.48 160.60 55048.45 88888.00 2012-06-17 04:28:06.500 169 12653.50 160.62 55048.43 88888.00 2012-06-17 04:28:06.625 169 12653.52 160.62 55048.43 88888.00 2012-06-17 04:28:06.750 169 12653.50 160.62 55048.40 88888.00 2012-06-17 04:28:06.875 169 12653.48 160.60 55048.38 88888.00 2012-06-17 04:28:07.000 169 12653.42 160.62 55048.40 88888.00 2012-06-17 04:28:07.125 169 12653.42 160.65 55048.43 88888.00 2012-06-17 04:28:07.250 169 12653.48 160.68 55048.43 88888.00 2012-06-17 04:28:07.375 169 12653.50 160.62 55048.40 88888.00 2012-06-17 04:28:07.500 169 12653.55 160.62 55048.43 88888.00 2012-06-17 04:28:07.625 169 12653.52 160.68 55048.43 88888.00 2012-06-17 04:28:07.750 169 12653.45 160.70 55048.45 88888.00 2012-06-17 04:28:07.875 169 12653.42 160.68 55048.43 88888.00 2012-06-17 04:28:08.000 169 12653.45 160.70 55048.40 88888.00 2012-06-17 04:28:08.125 169 12653.45 160.70 55048.45 88888.00 2012-06-17 04:28:08.250 169 12653.40 160.68 55048.47 88888.00 2012-06-17 04:28:08.375 169 12653.35 160.68 55048.45 88888.00 2012-06-17 04:28:08.500 169 12653.30 160.70 55048.43 88888.00 2012-06-17 04:28:08.625 169 12653.27 160.68 55048.43 88888.00 2012-06-17 04:28:08.750 169 12653.27 160.72 55048.40 88888.00 2012-06-17 04:28:08.875 169 12653.27 160.72 55048.45 88888.00 2012-06-17 04:28:09.000 169 12653.25 160.70 55048.43 88888.00 2012-06-17 04:28:09.125 169 12653.20 160.68 55048.40 88888.00 2012-06-17 04:28:09.250 169 12653.17 160.65 55048.43 88888.00 2012-06-17 04:28:09.375 169 12653.20 160.70 55048.45 88888.00 2012-06-17 04:28:09.500 169 12653.17 160.72 55048.43 88888.00 2012-06-17 04:28:09.625 169 12653.12 160.75 55048.40 88888.00 2012-06-17 04:28:09.750 169 12653.12 160.75 55048.43 88888.00 2012-06-17 04:28:09.875 169 12653.15 160.78 55048.45 88888.00 2012-06-17 04:28:10.000 169 12653.20 160.80 55048.43 88888.00 2012-06-17 04:28:10.125 169 12653.17 160.78 55048.43 88888.00 2012-06-17 04:28:10.250 169 12653.15 160.78 55048.43 88888.00 2012-06-17 04:28:10.375 169 12653.12 160.78 55048.45 88888.00 2012-06-17 04:28:10.500 169 12653.10 160.75 55048.43 88888.00 2012-06-17 04:28:10.625 169 12653.12 160.75 55048.43 88888.00 2012-06-17 04:28:10.750 169 12653.10 160.78 55048.45 88888.00 2012-06-17 04:28:10.875 169 12653.05 160.80 55048.45 88888.00 2012-06-17 04:28:11.000 169 12653.05 160.80 55048.43 88888.00 2012-06-17 04:28:11.125 169 12653.05 160.80 55048.45 88888.00 2012-06-17 04:28:11.250 169 12653.05 160.80 55048.45 88888.00 2012-06-17 04:28:11.375 169 12653.05 160.80 55048.45 88888.00 2012-06-17 04:28:11.500 169 12653.02 160.85 55048.47 88888.00 2012-06-17 04:28:11.625 169 12652.98 160.85 55048.45 88888.00 2012-06-17 04:28:11.750 169 12652.98 160.82 55048.45 88888.00 2012-06-17 04:28:11.875 169 12653.00 160.82 55048.43 88888.00 2012-06-17 04:28:12.000 169 12653.02 160.85 55048.40 88888.00 2012-06-17 04:28:12.125 169 12653.00 160.85 55048.43 88888.00 2012-06-17 04:28:12.250 169 12653.00 160.85 55048.43 88888.00 2012-06-17 04:28:12.375 169 12653.00 160.85 55048.43 88888.00 2012-06-17 04:28:12.500 169 12652.92 160.80 55048.40 88888.00 2012-06-17 04:28:12.625 169 12652.92 160.82 55048.38 88888.00 2012-06-17 04:28:12.750 169 12652.88 160.88 55048.40 88888.00 2012-06-17 04:28:12.875 169 12652.92 160.90 55048.45 88888.00 2012-06-17 04:28:13.000 169 12652.90 160.82 55048.40 88888.00 2012-06-17 04:28:13.125 169 12652.83 160.80 55048.40 88888.00 2012-06-17 04:28:13.250 169 12652.80 160.82 55048.40 88888.00 2012-06-17 04:28:13.375 169 12652.88 160.85 55048.43 88888.00 2012-06-17 04:28:13.500 169 12652.90 160.90 55048.40 88888.00 2012-06-17 04:28:13.625 169 12652.90 160.90 55048.40 88888.00 2012-06-17 04:28:13.750 169 12653.00 160.88 55048.40 88888.00 2012-06-17 04:28:13.875 169 12653.08 160.88 55048.40 88888.00 2012-06-17 04:28:14.000 169 12653.05 160.90 55048.40 88888.00 2012-06-17 04:28:14.125 169 12652.98 160.88 55048.43 88888.00 2012-06-17 04:28:14.250 169 12652.92 160.85 55048.40 88888.00 2012-06-17 04:28:14.375 169 12652.92 160.85 55048.40 88888.00 2012-06-17 04:28:14.500 169 12652.88 160.88 55048.40 88888.00 2012-06-17 04:28:14.625 169 12652.88 160.88 55048.40 88888.00 2012-06-17 04:28:14.750 169 12652.92 160.85 55048.38 88888.00 2012-06-17 04:28:14.875 169 12652.95 160.88 55048.38 88888.00 2012-06-17 04:28:15.000 169 12652.95 160.88 55048.35 88888.00 2012-06-17 04:28:15.125 169 12652.92 160.85 55048.38 88888.00 2012-06-17 04:28:15.250 169 12652.85 160.82 55048.38 88888.00 2012-06-17 04:28:15.375 169 12652.85 160.88 55048.32 88888.00 2012-06-17 04:28:15.500 169 12652.83 160.85 55048.32 88888.00 2012-06-17 04:28:15.625 169 12652.85 160.88 55048.35 88888.00 2012-06-17 04:28:15.750 169 12652.88 160.90 55048.38 88888.00 2012-06-17 04:28:15.875 169 12652.90 160.88 55048.35 88888.00 2012-06-17 04:28:16.000 169 12652.95 160.90 55048.35 88888.00 2012-06-17 04:28:16.125 169 12652.92 160.88 55048.35 88888.00 2012-06-17 04:28:16.250 169 12652.92 160.85 55048.35 88888.00 2012-06-17 04:28:16.375 169 12652.88 160.85 55048.32 88888.00 2012-06-17 04:28:16.500 169 12652.77 160.85 55048.32 88888.00 2012-06-17 04:28:16.625 169 12652.77 160.85 55048.30 88888.00 2012-06-17 04:28:16.750 169 12652.88 160.90 55048.32 88888.00 2012-06-17 04:28:16.875 169 12652.92 160.93 55048.32 88888.00 2012-06-17 04:28:17.000 169 12652.90 160.93 55048.30 88888.00 2012-06-17 04:28:17.125 169 12652.88 160.93 55048.35 88888.00 2012-06-17 04:28:17.250 169 12652.95 160.95 55048.32 88888.00 2012-06-17 04:28:17.375 169 12652.98 160.95 55048.30 88888.00 2012-06-17 04:28:17.500 169 12652.92 160.95 55048.32 88888.00 2012-06-17 04:28:17.625 169 12652.98 160.95 55048.30 88888.00 2012-06-17 04:28:17.750 169 12653.00 160.93 55048.30 88888.00 2012-06-17 04:28:17.875 169 12652.98 160.93 55048.30 88888.00 2012-06-17 04:28:18.000 169 12652.98 160.93 55048.30 88888.00 2012-06-17 04:28:18.125 169 12653.00 160.95 55048.30 88888.00 2012-06-17 04:28:18.250 169 12652.92 160.97 55048.30 88888.00 2012-06-17 04:28:18.375 169 12652.90 160.95 55048.28 88888.00 2012-06-17 04:28:18.500 169 12652.88 160.95 55048.28 88888.00 2012-06-17 04:28:18.625 169 12652.88 160.97 55048.28 88888.00 2012-06-17 04:28:18.750 169 12652.88 160.95 55048.25 88888.00 2012-06-17 04:28:18.875 169 12652.88 160.93 55048.25 88888.00 2012-06-17 04:28:19.000 169 12652.85 160.95 55048.22 88888.00 2012-06-17 04:28:19.125 169 12652.85 161.00 55048.28 88888.00 2012-06-17 04:28:19.250 169 12652.88 161.00 55048.25 88888.00 2012-06-17 04:28:19.375 169 12652.90 161.00 55048.25 88888.00 2012-06-17 04:28:19.500 169 12652.85 161.00 55048.20 88888.00 2012-06-17 04:28:19.625 169 12652.83 161.00 55048.22 88888.00 2012-06-17 04:28:19.750 169 12652.80 161.00 55048.25 88888.00 2012-06-17 04:28:19.875 169 12652.80 161.00 55048.22 88888.00 2012-06-17 04:28:20.000 169 12652.83 160.97 55048.22 88888.00 2012-06-17 04:28:20.125 169 12652.80 160.97 55048.22 88888.00 2012-06-17 04:28:20.250 169 12652.80 161.03 55048.22 88888.00 2012-06-17 04:28:20.375 169 12652.83 161.05 55048.20 88888.00 2012-06-17 04:28:20.500 169 12652.80 161.03 55048.18 88888.00 2012-06-17 04:28:20.625 169 12652.83 161.00 55048.15 88888.00 2012-06-17 04:28:20.750 169 12652.83 161.00 55048.15 88888.00 2012-06-17 04:28:20.875 169 12652.83 161.03 55048.18 88888.00 2012-06-17 04:28:21.000 169 12652.80 161.05 55048.18 88888.00 2012-06-17 04:28:21.125 169 12652.77 161.03 55048.20 88888.00 2012-06-17 04:28:21.250 169 12652.67 161.03 55048.18 88888.00 2012-06-17 04:28:21.375 169 12652.75 161.10 55048.15 88888.00 2012-06-17 04:28:21.500 169 12652.75 161.25 55048.18 88888.00 2012-06-17 04:28:21.625 169 12652.73 161.30 55048.18 88888.00 2012-06-17 04:28:21.750 169 12652.67 161.20 55048.15 88888.00 2012-06-17 04:28:21.875 169 12652.67 161.15 55048.18 88888.00 2012-06-17 04:28:22.000 169 12652.67 161.05 55048.15 88888.00 2012-06-17 04:28:22.125 169 12652.62 161.05 55048.18 88888.00 2012-06-17 04:28:22.250 169 12652.58 161.03 55048.15 88888.00 2012-06-17 04:28:22.375 169 12652.60 161.03 55048.12 88888.00 2012-06-17 04:28:22.500 169 12652.50 161.05 55048.12 88888.00 2012-06-17 04:28:22.625 169 12652.55 161.10 55048.15 88888.00 2012-06-17 04:28:22.750 169 12652.65 161.15 55048.18 88888.00 2012-06-17 04:28:22.875 169 12652.60 161.07 55048.15 88888.00 2012-06-17 04:28:23.000 169 12652.58 161.07 55048.15 88888.00 2012-06-17 04:28:23.125 169 12652.52 161.10 55048.15 88888.00 2012-06-17 04:28:23.250 169 12652.58 161.10 55048.15 88888.00 2012-06-17 04:28:23.375 169 12652.60 161.10 55048.12 88888.00 2012-06-17 04:28:23.500 169 12652.55 161.05 55048.12 88888.00 2012-06-17 04:28:23.625 169 12652.50 161.07 55048.15 88888.00 2012-06-17 04:28:23.750 169 12652.50 161.10 55048.15 88888.00 2012-06-17 04:28:23.875 169 12652.52 161.15 55048.15 88888.00 2012-06-17 04:28:24.000 169 12652.50 161.12 55048.12 88888.00 2012-06-17 04:28:24.125 169 12652.42 161.10 55048.15 88888.00 2012-06-17 04:28:24.250 169 12652.38 161.12 55048.12 88888.00 2012-06-17 04:28:24.375 169 12652.40 161.10 55048.10 88888.00 2012-06-17 04:28:24.500 169 12652.42 161.10 55048.10 88888.00 2012-06-17 04:28:24.625 169 12652.42 161.10 55048.10 88888.00 2012-06-17 04:28:24.750 169 12652.50 161.12 55048.10 88888.00 2012-06-17 04:28:24.875 169 12652.52 161.12 55048.12 88888.00 2012-06-17 04:28:25.000 169 12652.45 161.12 55048.07 88888.00 2012-06-17 04:28:25.125 169 12652.48 161.12 55048.12 88888.00 2012-06-17 04:28:25.250 169 12652.45 161.12 55048.07 88888.00 2012-06-17 04:28:25.375 169 12652.42 161.07 55048.05 88888.00 2012-06-17 04:28:25.500 169 12652.40 161.10 55048.07 88888.00 2012-06-17 04:28:25.625 169 12652.40 161.12 55048.07 88888.00 2012-06-17 04:28:25.750 169 12652.38 161.10 55048.07 88888.00 2012-06-17 04:28:25.875 169 12652.40 161.10 55048.07 88888.00 2012-06-17 04:28:26.000 169 12652.40 161.12 55048.07 88888.00 2012-06-17 04:28:26.125 169 12652.40 161.15 55048.07 88888.00 2012-06-17 04:28:26.250 169 12652.38 161.12 55048.10 88888.00 2012-06-17 04:28:26.375 169 12652.40 161.12 55048.10 88888.00 2012-06-17 04:28:26.500 169 12652.40 161.12 55048.07 88888.00 2012-06-17 04:28:26.625 169 12652.40 161.12 55048.05 88888.00 2012-06-17 04:28:26.750 169 12652.45 161.10 55048.05 88888.00 2012-06-17 04:28:26.875 169 12652.45 161.12 55048.05 88888.00 2012-06-17 04:28:27.000 169 12652.42 161.15 55048.05 88888.00 2012-06-17 04:28:27.125 169 12652.45 161.12 55048.03 88888.00 2012-06-17 04:28:27.250 169 12652.42 161.07 55048.00 88888.00 2012-06-17 04:28:27.375 169 12652.38 161.07 55048.00 88888.00 2012-06-17 04:28:27.500 169 12652.38 161.10 55048.00 88888.00 2012-06-17 04:28:27.625 169 12652.38 161.10 55048.03 88888.00 2012-06-17 04:28:27.750 169 12652.33 161.07 55047.97 88888.00 2012-06-17 04:28:27.875 169 12652.30 161.10 55047.97 88888.00 2012-06-17 04:28:28.000 169 12652.38 161.10 55047.97 88888.00 2012-06-17 04:28:28.125 169 12652.45 161.12 55047.97 88888.00 2012-06-17 04:28:28.250 169 12652.42 161.05 55047.97 88888.00 2012-06-17 04:28:28.375 169 12652.42 161.07 55047.97 88888.00 2012-06-17 04:28:28.500 169 12652.40 161.07 55047.97 88888.00 2012-06-17 04:28:28.625 169 12652.38 161.07 55047.97 88888.00 2012-06-17 04:28:28.750 169 12652.38 161.07 55047.97 88888.00 2012-06-17 04:28:28.875 169 12652.42 161.07 55047.97 88888.00 2012-06-17 04:28:29.000 169 12652.42 161.05 55047.95 88888.00 2012-06-17 04:28:29.125 169 12652.45 161.07 55048.00 88888.00 2012-06-17 04:28:29.250 169 12652.40 161.03 55047.97 88888.00 2012-06-17 04:28:29.375 169 12652.33 161.05 55047.95 88888.00 2012-06-17 04:28:29.500 169 12652.33 161.07 55047.97 88888.00 2012-06-17 04:28:29.625 169 12652.42 161.05 55047.97 88888.00 2012-06-17 04:28:29.750 169 12652.42 161.05 55047.93 88888.00 2012-06-17 04:28:29.875 169 12652.40 161.05 55047.95 88888.00 2012-06-17 04:28:30.000 169 12652.35 161.05 55047.93 88888.00 2012-06-17 04:28:30.125 169 12652.38 161.05 55047.95 88888.00 2012-06-17 04:28:30.250 169 12652.45 161.07 55047.95 88888.00 2012-06-17 04:28:30.375 169 12652.48 161.05 55047.90 88888.00 2012-06-17 04:28:30.500 169 12652.50 161.05 55047.90 88888.00 2012-06-17 04:28:30.625 169 12652.48 161.07 55047.93 88888.00 2012-06-17 04:28:30.750 169 12652.48 161.05 55047.93 88888.00 2012-06-17 04:28:30.875 169 12652.48 161.07 55047.90 88888.00 2012-06-17 04:28:31.000 169 12652.48 161.05 55047.85 88888.00 2012-06-17 04:28:31.125 169 12652.55 161.05 55047.88 88888.00 2012-06-17 04:28:31.250 169 12652.55 161.05 55047.85 88888.00 2012-06-17 04:28:31.375 169 12652.52 161.05 55047.85 88888.00 2012-06-17 04:28:31.500 169 12652.52 161.07 55047.85 88888.00 2012-06-17 04:28:31.625 169 12652.55 161.00 55047.82 88888.00 2012-06-17 04:28:31.750 169 12652.50 160.97 55047.82 88888.00 2012-06-17 04:28:31.875 169 12652.52 160.95 55047.80 88888.00 2012-06-17 04:28:32.000 169 12652.55 161.00 55047.80 88888.00 2012-06-17 04:28:32.125 169 12652.58 161.03 55047.82 88888.00 2012-06-17 04:28:32.250 169 12652.55 161.03 55047.80 88888.00 2012-06-17 04:28:32.375 169 12652.58 161.00 55047.78 88888.00 2012-06-17 04:28:32.500 169 12652.50 161.00 55047.75 88888.00 2012-06-17 04:28:32.625 169 12652.52 160.97 55047.75 88888.00 2012-06-17 04:28:32.750 169 12652.62 161.00 55047.75 88888.00 2012-06-17 04:28:32.875 169 12652.60 160.97 55047.78 88888.00 2012-06-17 04:28:33.000 169 12652.58 160.97 55047.78 88888.00 2012-06-17 04:28:33.125 169 12652.62 160.97 55047.78 88888.00 2012-06-17 04:28:33.250 169 12652.62 160.93 55047.78 88888.00 2012-06-17 04:28:33.375 169 12652.60 160.95 55047.78 88888.00 2012-06-17 04:28:33.500 169 12652.58 160.95 55047.78 88888.00 2012-06-17 04:28:33.625 169 12652.60 160.93 55047.80 88888.00 2012-06-17 04:28:33.750 169 12652.58 160.93 55047.78 88888.00 2012-06-17 04:28:33.875 169 12652.55 160.90 55047.75 88888.00 2012-06-17 04:28:34.000 169 12652.60 160.90 55047.75 88888.00 2012-06-17 04:28:34.125 169 12652.65 160.97 55047.75 88888.00 2012-06-17 04:28:34.250 169 12652.62 160.95 55047.78 88888.00 2012-06-17 04:28:34.375 169 12652.67 160.90 55047.75 88888.00 2012-06-17 04:28:34.500 169 12652.65 160.85 55047.72 88888.00 2012-06-17 04:28:34.625 169 12652.60 160.82 55047.72 88888.00 2012-06-17 04:28:34.750 169 12652.58 160.85 55047.70 88888.00 2012-06-17 04:28:34.875 169 12652.60 160.85 55047.72 88888.00 2012-06-17 04:28:35.000 169 12652.65 160.82 55047.68 88888.00 2012-06-17 04:28:35.125 169 12652.67 160.82 55047.70 88888.00 2012-06-17 04:28:35.250 169 12652.67 160.82 55047.72 88888.00 2012-06-17 04:28:35.375 169 12652.73 160.82 55047.70 88888.00 2012-06-17 04:28:35.500 169 12652.73 160.85 55047.70 88888.00 2012-06-17 04:28:35.625 169 12652.75 160.82 55047.68 88888.00 2012-06-17 04:28:35.750 169 12652.67 160.80 55047.68 88888.00 2012-06-17 04:28:35.875 169 12652.67 160.78 55047.68 88888.00 2012-06-17 04:28:36.000 169 12652.67 160.78 55047.65 88888.00 2012-06-17 04:28:36.125 169 12652.65 160.78 55047.68 88888.00 2012-06-17 04:28:36.250 169 12652.58 160.75 55047.68 88888.00 2012-06-17 04:28:36.375 169 12652.58 160.70 55047.62 88888.00 2012-06-17 04:28:36.500 169 12652.55 160.70 55047.60 88888.00 2012-06-17 04:28:36.625 169 12652.58 160.70 55047.60 88888.00 2012-06-17 04:28:36.750 169 12652.55 160.72 55047.60 88888.00 2012-06-17 04:28:36.875 169 12652.60 160.70 55047.62 88888.00 2012-06-17 04:28:37.000 169 12652.62 160.72 55047.62 88888.00 2012-06-17 04:28:37.125 169 12652.62 160.75 55047.62 88888.00 2012-06-17 04:28:37.250 169 12652.55 160.70 55047.60 88888.00 2012-06-17 04:28:37.375 169 12652.58 160.70 55047.60 88888.00 2012-06-17 04:28:37.500 169 12652.52 160.65 55047.55 88888.00 2012-06-17 04:28:37.625 169 12652.48 160.65 55047.57 88888.00 2012-06-17 04:28:37.750 169 12652.48 160.68 55047.57 88888.00 2012-06-17 04:28:37.875 169 12652.50 160.65 55047.57 88888.00 2012-06-17 04:28:38.000 169 12652.50 160.57 55047.53 88888.00 2012-06-17 04:28:38.125 169 12652.55 160.62 55047.57 88888.00 2012-06-17 04:28:38.250 169 12652.60 160.60 55047.57 88888.00 2012-06-17 04:28:38.375 169 12652.62 160.55 55047.57 88888.00 2012-06-17 04:28:38.500 169 12652.52 160.53 55047.57 88888.00 2012-06-17 04:28:38.625 169 12652.48 160.57 55047.55 88888.00 2012-06-17 04:28:38.750 169 12652.55 160.57 55047.55 88888.00 2012-06-17 04:28:38.875 169 12652.55 160.57 55047.55 88888.00 2012-06-17 04:28:39.000 169 12652.52 160.55 55047.55 88888.00 2012-06-17 04:28:39.125 169 12652.50 160.53 55047.53 88888.00 2012-06-17 04:28:39.250 169 12652.48 160.45 55047.53 88888.00 2012-06-17 04:28:39.375 169 12652.45 160.47 55047.50 88888.00 2012-06-17 04:28:39.500 169 12652.42 160.45 55047.50 88888.00 2012-06-17 04:28:39.625 169 12652.45 160.45 55047.47 88888.00 2012-06-17 04:28:39.750 169 12652.48 160.43 55047.47 88888.00 2012-06-17 04:28:39.875 169 12652.45 160.45 55047.47 88888.00 2012-06-17 04:28:40.000 169 12652.48 160.45 55047.47 88888.00 2012-06-17 04:28:40.125 169 12652.50 160.47 55047.50 88888.00 2012-06-17 04:28:40.250 169 12652.45 160.40 55047.47 88888.00 2012-06-17 04:28:40.375 169 12652.38 160.35 55047.47 88888.00 2012-06-17 04:28:40.500 169 12652.33 160.35 55047.47 88888.00 2012-06-17 04:28:40.625 169 12652.33 160.38 55047.47 88888.00 2012-06-17 04:28:40.750 169 12652.35 160.38 55047.50 88888.00 2012-06-17 04:28:40.875 169 12652.38 160.32 55047.45 88888.00 2012-06-17 04:28:41.000 169 12652.33 160.30 55047.43 88888.00 2012-06-17 04:28:41.125 169 12652.30 160.30 55047.45 88888.00 2012-06-17 04:28:41.250 169 12652.30 160.22 55047.43 88888.00 2012-06-17 04:28:41.375 169 12652.30 160.25 55047.43 88888.00 2012-06-17 04:28:41.500 169 12652.27 160.25 55047.40 88888.00 2012-06-17 04:28:41.625 169 12652.33 160.25 55047.40 88888.00 2012-06-17 04:28:41.750 169 12652.33 160.25 55047.40 88888.00 2012-06-17 04:28:41.875 169 12652.35 160.25 55047.40 88888.00 2012-06-17 04:28:42.000 169 12652.35 160.20 55047.38 88888.00 2012-06-17 04:28:42.125 169 12652.30 160.18 55047.38 88888.00 2012-06-17 04:28:42.250 169 12652.25 160.18 55047.38 88888.00 2012-06-17 04:28:42.375 169 12652.25 160.15 55047.35 88888.00 2012-06-17 04:28:42.500 169 12652.17 160.15 55047.38 88888.00 2012-06-17 04:28:42.625 169 12652.12 160.12 55047.38 88888.00 2012-06-17 04:28:42.750 169 12652.12 160.10 55047.38 88888.00 2012-06-17 04:28:42.875 169 12652.17 160.05 55047.32 88888.00 2012-06-17 04:28:43.000 169 12652.23 160.03 55047.32 88888.00 2012-06-17 04:28:43.125 169 12652.20 160.03 55047.32 88888.00 2012-06-17 04:28:43.250 169 12652.12 160.00 55047.35 88888.00 2012-06-17 04:28:43.375 169 12652.12 160.03 55047.38 88888.00 2012-06-17 04:28:43.500 169 12652.12 160.00 55047.32 88888.00 2012-06-17 04:28:43.625 169 12652.08 160.03 55047.32 88888.00 2012-06-17 04:28:43.750 169 12652.08 160.00 55047.32 88888.00 2012-06-17 04:28:43.875 169 12652.05 160.00 55047.32 88888.00 2012-06-17 04:28:44.000 169 12652.02 159.97 55047.32 88888.00 2012-06-17 04:28:44.125 169 12652.05 159.97 55047.38 88888.00 2012-06-17 04:28:44.250 169 12652.05 159.93 55047.32 88888.00 2012-06-17 04:28:44.375 169 12652.08 159.95 55047.30 88888.00 2012-06-17 04:28:44.500 169 12652.08 159.95 55047.30 88888.00 2012-06-17 04:28:44.625 169 12652.02 159.93 55047.28 88888.00 2012-06-17 04:28:44.750 169 12651.98 159.85 55047.28 88888.00 2012-06-17 04:28:44.875 169 12651.98 159.85 55047.25 88888.00 2012-06-17 04:28:45.000 169 12652.02 159.88 55047.25 88888.00 2012-06-17 04:28:45.125 169 12652.00 159.85 55047.25 88888.00 2012-06-17 04:28:45.250 169 12651.98 159.82 55047.25 88888.00 2012-06-17 04:28:45.375 169 12652.02 159.82 55047.25 88888.00 2012-06-17 04:28:45.500 169 12652.02 159.78 55047.20 88888.00 2012-06-17 04:28:45.625 169 12651.92 159.78 55047.15 88888.00 2012-06-17 04:28:45.750 169 12651.85 159.75 55047.15 88888.00 2012-06-17 04:28:45.875 169 12651.90 159.72 55047.15 88888.00 2012-06-17 04:28:46.000 169 12651.95 159.72 55047.15 88888.00 2012-06-17 04:28:46.125 169 12651.92 159.72 55047.15 88888.00 2012-06-17 04:28:46.250 169 12651.90 159.65 55047.15 88888.00 2012-06-17 04:28:46.375 169 12651.90 159.65 55047.12 88888.00 2012-06-17 04:28:46.500 169 12651.85 159.65 55047.12 88888.00 2012-06-17 04:28:46.625 169 12651.83 159.62 55047.12 88888.00 2012-06-17 04:28:46.750 169 12651.85 159.62 55047.12 88888.00 2012-06-17 04:28:46.875 169 12651.95 159.62 55047.15 88888.00 2012-06-17 04:28:47.000 169 12651.92 159.57 55047.12 88888.00 2012-06-17 04:28:47.125 169 12651.88 159.62 55047.10 88888.00 2012-06-17 04:28:47.250 169 12651.80 159.57 55047.07 88888.00 2012-06-17 04:28:47.375 169 12651.83 159.55 55047.05 88888.00 2012-06-17 04:28:47.500 169 12651.88 159.50 55047.07 88888.00 2012-06-17 04:28:47.625 169 12651.90 159.53 55047.10 88888.00 2012-06-17 04:28:47.750 169 12651.88 159.53 55047.12 88888.00 2012-06-17 04:28:47.875 169 12651.83 159.53 55047.10 88888.00 2012-06-17 04:28:48.000 169 12651.80 159.45 55047.07 88888.00 2012-06-17 04:28:48.125 169 12651.85 159.43 55047.05 88888.00 2012-06-17 04:28:48.250 169 12651.88 159.43 55047.05 88888.00 2012-06-17 04:28:48.375 169 12651.92 159.43 55047.05 88888.00 2012-06-17 04:28:48.500 169 12651.90 159.45 55047.05 88888.00 2012-06-17 04:28:48.625 169 12651.92 159.43 55047.05 88888.00 2012-06-17 04:28:48.750 169 12651.90 159.38 55047.03 88888.00 2012-06-17 04:28:48.875 169 12651.90 159.38 55047.03 88888.00 2012-06-17 04:28:49.000 169 12651.92 159.35 55047.00 88888.00 2012-06-17 04:28:49.125 169 12651.88 159.30 55047.00 88888.00 2012-06-17 04:28:49.250 169 12651.80 159.35 55047.03 88888.00 2012-06-17 04:28:49.375 169 12651.77 159.35 55047.00 88888.00 2012-06-17 04:28:49.500 169 12651.77 159.30 55046.95 88888.00 2012-06-17 04:28:49.625 169 12651.80 159.28 55046.95 88888.00 2012-06-17 04:28:49.750 169 12651.83 159.28 55046.93 88888.00 2012-06-17 04:28:49.875 169 12651.83 159.25 55046.90 88888.00 2012-06-17 04:28:50.000 169 12651.77 159.28 55046.95 88888.00 2012-06-17 04:28:50.125 169 12651.75 159.30 55046.97 88888.00 2012-06-17 04:28:50.250 169 12651.70 159.28 55046.93 88888.00 2012-06-17 04:28:50.375 169 12651.70 159.25 55046.90 88888.00 2012-06-17 04:28:50.500 169 12651.73 159.28 55046.90 88888.00 2012-06-17 04:28:50.625 169 12651.70 159.22 55046.88 88888.00 2012-06-17 04:28:50.750 169 12651.65 159.20 55046.85 88888.00 2012-06-17 04:28:50.875 169 12651.70 159.20 55046.82 88888.00 2012-06-17 04:28:51.000 169 12651.73 159.20 55046.82 88888.00 2012-06-17 04:28:51.125 169 12651.73 159.20 55046.82 88888.00 2012-06-17 04:28:51.250 169 12651.73 159.20 55046.85 88888.00 2012-06-17 04:28:51.375 169 12651.77 159.22 55046.88 88888.00 2012-06-17 04:28:51.500 169 12651.77 159.20 55046.82 88888.00 2012-06-17 04:28:51.625 169 12651.70 159.20 55046.82 88888.00 2012-06-17 04:28:51.750 169 12651.70 159.15 55046.80 88888.00 2012-06-17 04:28:51.875 169 12651.73 159.15 55046.80 88888.00 2012-06-17 04:28:52.000 169 12651.73 159.15 55046.75 88888.00 2012-06-17 04:28:52.125 169 12651.73 159.12 55046.78 88888.00 2012-06-17 04:28:52.250 169 12651.77 159.10 55046.78 88888.00 2012-06-17 04:28:52.375 169 12651.83 159.15 55046.80 88888.00 2012-06-17 04:28:52.500 169 12651.83 159.12 55046.78 88888.00 2012-06-17 04:28:52.625 169 12651.75 159.07 55046.72 88888.00 2012-06-17 04:28:52.750 169 12651.73 159.07 55046.72 88888.00 2012-06-17 04:28:52.875 169 12651.77 159.07 55046.75 88888.00 2012-06-17 04:28:53.000 169 12651.85 159.07 55046.72 88888.00 2012-06-17 04:28:53.125 169 12651.85 159.07 55046.72 88888.00 2012-06-17 04:28:53.250 169 12651.83 159.03 55046.72 88888.00 2012-06-17 04:28:53.375 169 12651.83 159.00 55046.65 88888.00 2012-06-17 04:28:53.500 169 12651.85 159.00 55046.60 88888.00 2012-06-17 04:28:53.625 169 12651.95 159.00 55046.62 88888.00 2012-06-17 04:28:53.750 169 12652.02 159.00 55046.62 88888.00 2012-06-17 04:28:53.875 169 12651.92 159.03 55046.60 88888.00 2012-06-17 04:28:54.000 169 12651.90 159.03 55046.60 88888.00 2012-06-17 04:28:54.125 169 12651.95 159.00 55046.60 88888.00 2012-06-17 04:28:54.250 169 12652.00 158.95 55046.57 88888.00 2012-06-17 04:28:54.375 169 12652.00 158.95 55046.57 88888.00 2012-06-17 04:28:54.500 169 12652.00 159.00 55046.57 88888.00 2012-06-17 04:28:54.625 169 12651.98 159.00 55046.55 88888.00 2012-06-17 04:28:54.750 169 12651.98 159.00 55046.55 88888.00 2012-06-17 04:28:54.875 169 12652.00 158.97 55046.53 88888.00 2012-06-17 04:28:55.000 169 12652.00 158.93 55046.50 88888.00 2012-06-17 04:28:55.125 169 12652.02 158.93 55046.50 88888.00 2012-06-17 04:28:55.250 169 12652.05 158.95 55046.50 88888.00 2012-06-17 04:28:55.375 169 12652.08 159.00 55046.47 88888.00 2012-06-17 04:28:55.500 169 12652.08 159.00 55046.47 88888.00 2012-06-17 04:28:55.625 169 12652.10 158.95 55046.45 88888.00 2012-06-17 04:28:55.750 169 12652.05 158.93 55046.47 88888.00 2012-06-17 04:28:55.875 169 12652.08 158.95 55046.47 88888.00 2012-06-17 04:28:56.000 169 12652.15 158.95 55046.45 88888.00 2012-06-17 04:28:56.125 169 12652.15 158.97 55046.40 88888.00 2012-06-17 04:28:56.250 169 12652.10 158.95 55046.40 88888.00 2012-06-17 04:28:56.375 169 12652.15 158.93 55046.40 88888.00 2012-06-17 04:28:56.500 169 12652.20 158.90 55046.38 88888.00 2012-06-17 04:28:56.625 169 12652.15 158.93 55046.38 88888.00 2012-06-17 04:28:56.750 169 12652.17 158.95 55046.35 88888.00 2012-06-17 04:28:56.875 169 12652.20 158.90 55046.30 88888.00 2012-06-17 04:28:57.000 169 12652.20 158.90 55046.28 88888.00 2012-06-17 04:28:57.125 169 12652.23 158.95 55046.28 88888.00 2012-06-17 04:28:57.250 169 12652.20 158.90 55046.30 88888.00 2012-06-17 04:28:57.375 169 12652.25 158.90 55046.28 88888.00 2012-06-17 04:28:57.500 169 12652.25 158.93 55046.28 88888.00 2012-06-17 04:28:57.625 169 12652.23 158.93 55046.28 88888.00 2012-06-17 04:28:57.750 169 12652.27 158.90 55046.22 88888.00 2012-06-17 04:28:57.875 169 12652.30 158.90 55046.22 88888.00 2012-06-17 04:28:58.000 169 12652.33 158.88 55046.20 88888.00 2012-06-17 04:28:58.125 169 12652.38 158.85 55046.15 88888.00 2012-06-17 04:28:58.250 169 12652.40 158.85 55046.15 88888.00 2012-06-17 04:28:58.375 169 12652.42 158.90 55046.15 88888.00 2012-06-17 04:28:58.500 169 12652.42 158.88 55046.12 88888.00 2012-06-17 04:28:58.625 169 12652.48 158.85 55046.07 88888.00 2012-06-17 04:28:58.750 169 12652.48 158.85 55046.10 88888.00 2012-06-17 04:28:58.875 169 12652.50 158.88 55046.10 88888.00 2012-06-17 04:28:59.000 169 12652.55 158.90 55046.07 88888.00 2012-06-17 04:28:59.125 169 12652.58 158.88 55046.07 88888.00 2012-06-17 04:28:59.250 169 12652.58 158.88 55046.03 88888.00 2012-06-17 04:28:59.375 169 12652.58 158.90 55046.05 88888.00 2012-06-17 04:28:59.500 169 12652.52 158.88 55046.03 88888.00 2012-06-17 04:28:59.625 169 12652.52 158.93 55046.03 88888.00 2012-06-17 04:28:59.750 169 12652.55 158.95 55046.03 88888.00 2012-06-17 04:28:59.875 169 12652.62 158.93 55046.00 88888.00 2012-06-17 04:29:00.000 169 12652.65 158.95 55046.00 88888.00 2012-06-17 04:29:00.125 169 12652.70 158.95 55046.00 88888.00 2012-06-17 04:29:00.250 169 12652.70 158.93 55045.97 88888.00 2012-06-17 04:29:00.375 169 12652.67 158.93 55045.93 88888.00 2012-06-17 04:29:00.500 169 12652.70 158.93 55045.93 88888.00 2012-06-17 04:29:00.625 169 12652.80 158.95 55045.93 88888.00 2012-06-17 04:29:00.750 169 12652.83 158.95 55045.95 88888.00 2012-06-17 04:29:00.875 169 12652.83 158.97 55045.93 88888.00 2012-06-17 04:29:01.000 169 12652.83 158.97 55045.85 88888.00 2012-06-17 04:29:01.125 169 12652.75 159.00 55045.88 88888.00 2012-06-17 04:29:01.250 169 12652.65 158.97 55045.88 88888.00 2012-06-17 04:29:01.375 169 12652.65 158.95 55045.82 88888.00 2012-06-17 04:29:01.500 169 12652.77 158.95 55045.78 88888.00 2012-06-17 04:29:01.625 169 12652.83 158.97 55045.78 88888.00 2012-06-17 04:29:01.750 169 12652.83 159.00 55045.80 88888.00 2012-06-17 04:29:01.875 169 12652.85 159.03 55045.80 88888.00 2012-06-17 04:29:02.000 169 12652.85 158.97 55045.78 88888.00 2012-06-17 04:29:02.125 169 12652.85 158.95 55045.75 88888.00 2012-06-17 04:29:02.250 169 12652.85 158.93 55045.75 88888.00 2012-06-17 04:29:02.375 169 12652.88 158.97 55045.75 88888.00 2012-06-17 04:29:02.500 169 12652.85 159.00 55045.70 88888.00 2012-06-17 04:29:02.625 169 12652.88 159.00 55045.72 88888.00 2012-06-17 04:29:02.750 169 12652.88 159.00 55045.70 88888.00 2012-06-17 04:29:02.875 169 12652.88 159.00 55045.65 88888.00 2012-06-17 04:29:03.000 169 12652.92 159.00 55045.62 88888.00 2012-06-17 04:29:03.125 169 12652.98 158.97 55045.65 88888.00 2012-06-17 04:29:03.250 169 12652.88 158.93 55045.65 88888.00 2012-06-17 04:29:03.375 169 12652.88 158.93 55045.60 88888.00 2012-06-17 04:29:03.500 169 12652.98 158.93 55045.57 88888.00 2012-06-17 04:29:03.625 169 12653.05 158.95 55045.60 88888.00 2012-06-17 04:29:03.750 169 12653.08 158.97 55045.57 88888.00 2012-06-17 04:29:03.875 169 12653.15 158.97 55045.55 88888.00 2012-06-17 04:29:04.000 169 12653.10 158.97 55045.57 88888.00 2012-06-17 04:29:04.125 169 12653.10 158.97 55045.57 88888.00 2012-06-17 04:29:04.250 169 12653.12 158.95 55045.55 88888.00 2012-06-17 04:29:04.375 169 12653.15 158.95 55045.53 88888.00 2012-06-17 04:29:04.500 169 12653.17 158.97 55045.53 88888.00 2012-06-17 04:29:04.625 169 12653.20 159.00 55045.53 88888.00 2012-06-17 04:29:04.750 169 12653.23 159.00 55045.53 88888.00 2012-06-17 04:29:04.875 169 12653.23 158.97 55045.50 88888.00 2012-06-17 04:29:05.000 169 12653.20 158.97 55045.47 88888.00 2012-06-17 04:29:05.125 169 12653.17 159.00 55045.50 88888.00 2012-06-17 04:29:05.250 169 12653.17 158.95 55045.47 88888.00 2012-06-17 04:29:05.375 169 12653.25 158.97 55045.47 88888.00 2012-06-17 04:29:05.500 169 12653.27 158.95 55045.45 88888.00 2012-06-17 04:29:05.625 169 12653.27 158.93 55045.43 88888.00 2012-06-17 04:29:05.750 169 12653.33 158.95 55045.43 88888.00 2012-06-17 04:29:05.875 169 12653.33 158.97 55045.43 88888.00 2012-06-17 04:29:06.000 169 12653.33 158.97 55045.38 88888.00 2012-06-17 04:29:06.125 169 12653.33 158.93 55045.35 88888.00 2012-06-17 04:29:06.250 169 12653.30 158.90 55045.32 88888.00 2012-06-17 04:29:06.375 169 12653.27 158.93 55045.32 88888.00 2012-06-17 04:29:06.500 169 12653.25 158.95 55045.32 88888.00 2012-06-17 04:29:06.625 169 12653.33 158.97 55045.32 88888.00 2012-06-17 04:29:06.750 169 12653.38 159.00 55045.30 88888.00 2012-06-17 04:29:06.875 169 12653.35 158.95 55045.28 88888.00 2012-06-17 04:29:07.000 169 12653.35 158.95 55045.22 88888.00 2012-06-17 04:29:07.125 169 12653.38 158.95 55045.22 88888.00 2012-06-17 04:29:07.250 169 12653.38 158.97 55045.22 88888.00 2012-06-17 04:29:07.375 169 12653.38 158.97 55045.20 88888.00 2012-06-17 04:29:07.500 169 12653.40 159.00 55045.20 88888.00 2012-06-17 04:29:07.625 169 12653.48 159.00 55045.20 88888.00 2012-06-17 04:29:07.750 169 12653.50 159.00 55045.18 88888.00 2012-06-17 04:29:07.875 169 12653.50 158.97 55045.18 88888.00 2012-06-17 04:29:08.000 169 12653.48 158.97 55045.15 88888.00 2012-06-17 04:29:08.125 169 12653.45 158.97 55045.15 88888.00 2012-06-17 04:29:08.250 169 12653.42 158.95 55045.15 88888.00 2012-06-17 04:29:08.375 169 12653.50 158.97 55045.10 88888.00 2012-06-17 04:29:08.500 169 12653.52 158.97 55045.10 88888.00 2012-06-17 04:29:08.625 169 12653.52 159.00 55045.12 88888.00 2012-06-17 04:29:08.750 169 12653.48 158.97 55045.07 88888.00 2012-06-17 04:29:08.875 169 12653.45 158.97 55045.05 88888.00 2012-06-17 04:29:09.000 169 12653.48 159.00 55045.05 88888.00 2012-06-17 04:29:09.125 169 12653.48 158.95 55045.05 88888.00 2012-06-17 04:29:09.250 169 12653.45 158.95 55045.05 88888.00 2012-06-17 04:29:09.375 169 12653.50 158.97 55045.05 88888.00 2012-06-17 04:29:09.500 169 12653.55 158.95 55045.03 88888.00 2012-06-17 04:29:09.625 169 12653.55 158.90 55045.00 88888.00 2012-06-17 04:29:09.750 169 12653.55 158.93 55045.00 88888.00 2012-06-17 04:29:09.875 169 12653.58 158.90 55044.97 88888.00 2012-06-17 04:29:10.000 169 12653.60 158.90 55044.95 88888.00 2012-06-17 04:29:10.125 169 12653.62 158.90 55044.95 88888.00 2012-06-17 04:29:10.250 169 12653.58 158.85 55044.93 88888.00 2012-06-17 04:29:10.375 169 12653.58 158.88 55044.93 88888.00 2012-06-17 04:29:10.500 169 12653.60 158.82 55044.90 88888.00 2012-06-17 04:29:10.625 169 12653.67 158.82 55044.90 88888.00 2012-06-17 04:29:10.750 169 12653.70 158.82 55044.85 88888.00 2012-06-17 04:29:10.875 169 12653.65 158.75 55044.80 88888.00 2012-06-17 04:29:11.000 169 12653.62 158.75 55044.80 88888.00 2012-06-17 04:29:11.125 169 12653.62 158.75 55044.80 88888.00 2012-06-17 04:29:11.250 169 12653.65 158.75 55044.82 88888.00 2012-06-17 04:29:11.375 169 12653.70 158.75 55044.82 88888.00 2012-06-17 04:29:11.500 169 12653.73 158.72 55044.82 88888.00 2012-06-17 04:29:11.625 169 12653.75 158.70 55044.78 88888.00 2012-06-17 04:29:11.750 169 12653.70 158.72 55044.78 88888.00 2012-06-17 04:29:11.875 169 12653.67 158.75 55044.78 88888.00 2012-06-17 04:29:12.000 169 12653.73 158.72 55044.75 88888.00 2012-06-17 04:29:12.125 169 12653.80 158.70 55044.75 88888.00 2012-06-17 04:29:12.250 169 12653.88 158.70 55044.72 88888.00 2012-06-17 04:29:12.375 169 12653.88 158.70 55044.68 88888.00 2012-06-17 04:29:12.500 169 12653.80 158.68 55044.68 88888.00 2012-06-17 04:29:12.625 169 12653.77 158.70 55044.68 88888.00 2012-06-17 04:29:12.750 169 12653.75 158.65 55044.68 88888.00 2012-06-17 04:29:12.875 169 12653.80 158.65 55044.65 88888.00 2012-06-17 04:29:13.000 169 12653.88 158.60 55044.60 88888.00 2012-06-17 04:29:13.125 169 12653.85 158.60 55044.62 88888.00 2012-06-17 04:29:13.250 169 12653.80 158.62 55044.62 88888.00 2012-06-17 04:29:13.375 169 12653.85 158.62 55044.60 88888.00 2012-06-17 04:29:13.500 169 12653.95 158.55 55044.55 88888.00 2012-06-17 04:29:13.625 169 12653.95 158.55 55044.53 88888.00 2012-06-17 04:29:13.750 169 12654.05 158.53 55044.55 88888.00 2012-06-17 04:29:13.875 169 12654.05 158.55 55044.57 88888.00 2012-06-17 04:29:14.000 169 12654.02 158.55 55044.55 88888.00 2012-06-17 04:29:14.125 169 12654.05 158.55 55044.57 88888.00 2012-06-17 04:29:14.250 169 12654.08 158.53 55044.53 88888.00 2012-06-17 04:29:14.375 169 12654.12 158.57 55044.50 88888.00 2012-06-17 04:29:14.500 169 12654.10 158.57 55044.50 88888.00 2012-06-17 04:29:14.625 169 12654.08 158.47 55044.47 88888.00 2012-06-17 04:29:14.750 169 12654.10 158.50 55044.45 88888.00 2012-06-17 04:29:14.875 169 12654.17 158.50 55044.45 88888.00 2012-06-17 04:29:15.000 169 12654.17 158.45 55044.43 88888.00 2012-06-17 04:29:15.125 169 12654.15 158.45 55044.43 88888.00 2012-06-17 04:29:15.250 169 12654.15 158.45 55044.40 88888.00 2012-06-17 04:29:15.375 169 12654.17 158.43 55044.40 88888.00 2012-06-17 04:29:15.500 169 12654.15 158.38 55044.35 88888.00 2012-06-17 04:29:15.625 169 12654.15 158.35 55044.32 88888.00 2012-06-17 04:29:15.750 169 12654.08 158.40 55044.32 88888.00 2012-06-17 04:29:15.875 169 12654.15 158.40 55044.35 88888.00 2012-06-17 04:29:16.000 169 12654.15 158.35 55044.32 88888.00 2012-06-17 04:29:16.125 169 12654.17 158.30 55044.30 88888.00 2012-06-17 04:29:16.250 169 12654.12 158.28 55044.32 88888.00 2012-06-17 04:29:16.375 169 12654.15 158.30 55044.30 88888.00 2012-06-17 04:29:16.500 169 12654.20 158.25 55044.28 88888.00 2012-06-17 04:29:16.625 169 12654.27 158.22 55044.22 88888.00 2012-06-17 04:29:16.750 169 12654.30 158.22 55044.22 88888.00 2012-06-17 04:29:16.875 169 12654.27 158.20 55044.20 88888.00 2012-06-17 04:29:17.000 169 12654.27 158.18 55044.18 88888.00 2012-06-17 04:29:17.125 169 12654.33 158.18 55044.18 88888.00 2012-06-17 04:29:17.250 169 12654.30 158.15 55044.15 88888.00 2012-06-17 04:29:17.375 169 12654.30 158.12 55044.15 88888.00 2012-06-17 04:29:17.500 169 12654.35 158.10 55044.12 88888.00 2012-06-17 04:29:17.625 169 12654.30 158.10 55044.12 88888.00 2012-06-17 04:29:17.750 169 12654.33 158.05 55044.12 88888.00 2012-06-17 04:29:17.875 169 12654.45 158.05 55044.07 88888.00 2012-06-17 04:29:18.000 169 12654.48 158.03 55044.07 88888.00 2012-06-17 04:29:18.125 169 12654.48 158.00 55044.10 88888.00 2012-06-17 04:29:18.250 169 12654.40 158.00 55044.10 88888.00 2012-06-17 04:29:18.375 169 12654.42 157.97 55044.07 88888.00 2012-06-17 04:29:18.500 169 12654.48 157.97 55044.07 88888.00 2012-06-17 04:29:18.625 169 12654.52 157.93 55044.07 88888.00 2012-06-17 04:29:18.750 169 12654.58 157.95 55044.05 88888.00 2012-06-17 04:29:18.875 169 12654.58 157.88 55044.00 88888.00 2012-06-17 04:29:19.000 169 12654.55 157.88 55044.03 88888.00 2012-06-17 04:29:19.125 169 12654.48 157.88 55044.05 88888.00 2012-06-17 04:29:19.250 169 12654.48 157.85 55044.03 88888.00 2012-06-17 04:29:19.375 169 12654.60 157.88 55044.00 88888.00 2012-06-17 04:29:19.500 169 12654.65 157.85 55044.00 88888.00 2012-06-17 04:29:19.625 169 12654.65 157.80 55043.93 88888.00 2012-06-17 04:29:19.750 169 12654.62 157.80 55043.93 88888.00 2012-06-17 04:29:19.875 169 12654.62 157.82 55043.93 88888.00 2012-06-17 04:29:20.000 169 12654.70 157.82 55043.90 88888.00 2012-06-17 04:29:20.125 169 12654.75 157.80 55043.88 88888.00 2012-06-17 04:29:20.250 169 12654.62 157.72 55043.88 88888.00 2012-06-17 04:29:20.375 169 12654.67 157.70 55043.88 88888.00 2012-06-17 04:29:20.500 169 12654.77 157.70 55043.85 88888.00 2012-06-17 04:29:20.625 169 12654.83 157.72 55043.85 88888.00 2012-06-17 04:29:20.750 169 12654.80 157.72 55043.82 88888.00 2012-06-17 04:29:20.875 169 12654.80 157.72 55043.82 88888.00 2012-06-17 04:29:21.000 169 12654.83 157.70 55043.80 88888.00 2012-06-17 04:29:21.125 169 12654.83 157.68 55043.78 88888.00 2012-06-17 04:29:21.250 169 12654.80 157.70 55043.78 88888.00 2012-06-17 04:29:21.375 169 12654.77 157.68 55043.75 88888.00 2012-06-17 04:29:21.500 169 12654.83 157.65 55043.70 88888.00 2012-06-17 04:29:21.625 169 12654.85 157.62 55043.72 88888.00 2012-06-17 04:29:21.750 169 12654.80 157.62 55043.72 88888.00 2012-06-17 04:29:21.875 169 12654.77 157.65 55043.70 88888.00 2012-06-17 04:29:22.000 169 12654.80 157.62 55043.68 88888.00 2012-06-17 04:29:22.125 169 12654.90 157.60 55043.68 88888.00 2012-06-17 04:29:22.250 169 12654.90 157.57 55043.68 88888.00 2012-06-17 04:29:22.375 169 12654.95 157.57 55043.70 88888.00 2012-06-17 04:29:22.500 169 12654.92 157.57 55043.68 88888.00 2012-06-17 04:29:22.625 169 12654.92 157.55 55043.65 88888.00 2012-06-17 04:29:22.750 169 12654.90 157.55 55043.65 88888.00 2012-06-17 04:29:22.875 169 12654.90 157.55 55043.62 88888.00 2012-06-17 04:29:23.000 169 12654.98 157.55 55043.57 88888.00 2012-06-17 04:29:23.125 169 12654.92 157.53 55043.60 88888.00 2012-06-17 04:29:23.250 169 12654.90 157.50 55043.57 88888.00 2012-06-17 04:29:23.375 169 12654.90 157.53 55043.57 88888.00 2012-06-17 04:29:23.500 169 12654.98 157.55 55043.57 88888.00 2012-06-17 04:29:23.625 169 12655.05 157.53 55043.55 88888.00 2012-06-17 04:29:23.750 169 12655.08 157.50 55043.53 88888.00 2012-06-17 04:29:23.875 169 12655.08 157.45 55043.47 88888.00 2012-06-17 04:29:24.000 169 12655.05 157.43 55043.45 88888.00 2012-06-17 04:29:24.125 169 12655.05 157.45 55043.47 88888.00 2012-06-17 04:29:24.250 169 12655.08 157.43 55043.43 88888.00 2012-06-17 04:29:24.375 169 12655.08 157.43 55043.40 88888.00 2012-06-17 04:29:24.500 169 12655.05 157.43 55043.43 88888.00 2012-06-17 04:29:24.625 169 12655.02 157.43 55043.43 88888.00 2012-06-17 04:29:24.750 169 12655.08 157.43 55043.43 88888.00 2012-06-17 04:29:24.875 169 12655.15 157.43 55043.43 88888.00 2012-06-17 04:29:25.000 169 12655.10 157.43 55043.40 88888.00 2012-06-17 04:29:25.125 169 12655.05 157.40 55043.35 88888.00 2012-06-17 04:29:25.250 169 12655.05 157.35 55043.32 88888.00 2012-06-17 04:29:25.375 169 12655.10 157.38 55043.32 88888.00 2012-06-17 04:29:25.500 169 12655.10 157.38 55043.32 88888.00 2012-06-17 04:29:25.625 169 12655.05 157.35 55043.32 88888.00 2012-06-17 04:29:25.750 169 12655.00 157.32 55043.32 88888.00 2012-06-17 04:29:25.875 169 12655.00 157.30 55043.30 88888.00 2012-06-17 04:29:26.000 169 12655.02 157.30 55043.28 88888.00 2012-06-17 04:29:26.125 169 12655.00 157.30 55043.25 88888.00 2012-06-17 04:29:26.250 169 12655.02 157.30 55043.28 88888.00 2012-06-17 04:29:26.375 169 12655.05 157.32 55043.28 88888.00 2012-06-17 04:29:26.500 169 12655.08 157.30 55043.25 88888.00 2012-06-17 04:29:26.625 169 12655.10 157.28 55043.20 88888.00 2012-06-17 04:29:26.750 169 12655.10 157.30 55043.20 88888.00 2012-06-17 04:29:26.875 169 12655.08 157.30 55043.18 88888.00 2012-06-17 04:29:27.000 169 12655.08 157.28 55043.18 88888.00 2012-06-17 04:29:27.125 169 12655.05 157.25 55043.18 88888.00 2012-06-17 04:29:27.250 169 12655.02 157.22 55043.20 88888.00 2012-06-17 04:29:27.375 169 12655.10 157.22 55043.20 88888.00 2012-06-17 04:29:27.500 169 12655.08 157.22 55043.18 88888.00 2012-06-17 04:29:27.625 169 12655.10 157.22 55043.18 88888.00 2012-06-17 04:29:27.750 169 12655.05 157.22 55043.15 88888.00 2012-06-17 04:29:27.875 169 12655.00 157.18 55043.10 88888.00 2012-06-17 04:29:28.000 169 12655.00 157.15 55043.12 88888.00 2012-06-17 04:29:28.125 169 12655.02 157.18 55043.15 88888.00 2012-06-17 04:29:28.250 169 12655.05 157.18 55043.10 88888.00 2012-06-17 04:29:28.375 169 12655.10 157.18 55043.10 88888.00 2012-06-17 04:29:28.500 169 12655.08 157.18 55043.07 88888.00 2012-06-17 04:29:28.625 169 12655.10 157.18 55043.07 88888.00 2012-06-17 04:29:28.750 169 12655.10 157.12 55043.03 88888.00 2012-06-17 04:29:28.875 169 12655.10 157.12 55043.00 88888.00 2012-06-17 04:29:29.000 169 12655.05 157.12 55042.97 88888.00 2012-06-17 04:29:29.125 169 12655.02 157.12 55042.97 88888.00 2012-06-17 04:29:29.250 169 12655.02 157.12 55043.00 88888.00 2012-06-17 04:29:29.375 169 12655.05 157.12 55043.00 88888.00 2012-06-17 04:29:29.500 169 12655.05 157.10 55043.00 88888.00 2012-06-17 04:29:29.625 169 12655.10 157.07 55042.97 88888.00 2012-06-17 04:29:29.750 169 12655.10 157.05 55042.93 88888.00 2012-06-17 04:29:29.875 169 12655.12 157.03 55042.93 88888.00 2012-06-17 04:29:30.000 169 12655.15 157.03 55042.90 88888.00 2012-06-17 04:29:30.125 169 12655.15 157.03 55042.90 88888.00 2012-06-17 04:29:30.250 169 12655.17 157.05 55042.90 88888.00 2012-06-17 04:29:30.375 169 12655.17 157.03 55042.85 88888.00 2012-06-17 04:29:30.500 169 12655.10 157.00 55042.85 88888.00 2012-06-17 04:29:30.625 169 12655.08 156.95 55042.82 88888.00 2012-06-17 04:29:30.750 169 12655.10 156.95 55042.85 88888.00 2012-06-17 04:29:30.875 169 12655.10 156.95 55042.85 88888.00 2012-06-17 04:29:31.000 169 12655.12 156.95 55042.80 88888.00 2012-06-17 04:29:31.125 169 12655.20 156.97 55042.80 88888.00 2012-06-17 04:29:31.250 169 12655.20 156.90 55042.80 88888.00 2012-06-17 04:29:31.375 169 12655.17 156.88 55042.78 88888.00 2012-06-17 04:29:31.500 169 12655.23 156.88 55042.70 88888.00 2012-06-17 04:29:31.625 169 12655.27 156.85 55042.70 88888.00 2012-06-17 04:29:31.750 169 12655.23 156.85 55042.70 88888.00 2012-06-17 04:29:31.875 169 12655.23 156.88 55042.72 88888.00 2012-06-17 04:29:32.000 169 12655.20 156.82 55042.70 88888.00 2012-06-17 04:29:32.125 169 12655.23 156.82 55042.70 88888.00 2012-06-17 04:29:32.250 169 12655.17 156.85 55042.68 88888.00 2012-06-17 04:29:32.375 169 12655.15 156.85 55042.65 88888.00 2012-06-17 04:29:32.500 169 12655.20 156.80 55042.65 88888.00 2012-06-17 04:29:32.625 169 12655.23 156.80 55042.62 88888.00 2012-06-17 04:29:32.750 169 12655.23 156.78 55042.62 88888.00 2012-06-17 04:29:32.875 169 12655.23 156.80 55042.60 88888.00 2012-06-17 04:29:33.000 169 12655.25 156.75 55042.57 88888.00 2012-06-17 04:29:33.125 169 12655.25 156.72 55042.55 88888.00 2012-06-17 04:29:33.250 169 12655.25 156.70 55042.55 88888.00 2012-06-17 04:29:33.375 169 12655.27 156.72 55042.55 88888.00 2012-06-17 04:29:33.500 169 12655.27 156.72 55042.55 88888.00 2012-06-17 04:29:33.625 169 12655.25 156.70 55042.53 88888.00 2012-06-17 04:29:33.750 169 12655.23 156.70 55042.50 88888.00 2012-06-17 04:29:33.875 169 12655.17 156.70 55042.47 88888.00 2012-06-17 04:29:34.000 169 12655.20 156.70 55042.53 88888.00 2012-06-17 04:29:34.125 169 12655.27 156.72 55042.47 88888.00 2012-06-17 04:29:34.250 169 12655.30 156.70 55042.43 88888.00 2012-06-17 04:29:34.375 169 12655.25 156.65 55042.40 88888.00 2012-06-17 04:29:34.500 169 12655.23 156.65 55042.40 88888.00 2012-06-17 04:29:34.625 169 12655.23 156.68 55042.43 88888.00 2012-06-17 04:29:34.750 169 12655.25 156.65 55042.40 88888.00 2012-06-17 04:29:34.875 169 12655.30 156.65 55042.40 88888.00 2012-06-17 04:29:35.000 169 12655.35 156.65 55042.40 88888.00 2012-06-17 04:29:35.125 169 12655.40 156.65 55042.38 88888.00 2012-06-17 04:29:35.250 169 12655.35 156.62 55042.38 88888.00 2012-06-17 04:29:35.375 169 12655.38 156.60 55042.35 88888.00 2012-06-17 04:29:35.500 169 12655.40 156.55 55042.32 88888.00 2012-06-17 04:29:35.625 169 12655.33 156.53 55042.30 88888.00 2012-06-17 04:29:35.750 169 12655.33 156.55 55042.28 88888.00 2012-06-17 04:29:35.875 169 12655.38 156.55 55042.30 88888.00 2012-06-17 04:29:36.000 169 12655.40 156.55 55042.28 88888.00 2012-06-17 04:29:36.125 169 12655.33 156.55 55042.25 88888.00 2012-06-17 04:29:36.250 169 12655.25 156.47 55042.25 88888.00 2012-06-17 04:29:36.375 169 12655.38 156.53 55042.25 88888.00 2012-06-17 04:29:36.500 169 12655.40 156.55 55042.22 88888.00 2012-06-17 04:29:36.625 169 12655.40 156.50 55042.22 88888.00 2012-06-17 04:29:36.750 169 12655.38 156.50 55042.22 88888.00 2012-06-17 04:29:36.875 169 12655.40 156.45 55042.18 88888.00 2012-06-17 04:29:37.000 169 12655.48 156.47 55042.18 88888.00 2012-06-17 04:29:37.125 169 12655.50 156.45 55042.12 88888.00 2012-06-17 04:29:37.250 169 12655.48 156.45 55042.12 88888.00 2012-06-17 04:29:37.375 169 12655.52 156.47 55042.10 88888.00 2012-06-17 04:29:37.500 169 12655.52 156.45 55042.12 88888.00 2012-06-17 04:29:37.625 169 12655.50 156.43 55042.07 88888.00 2012-06-17 04:29:37.750 169 12655.45 156.38 55042.05 88888.00 2012-06-17 04:29:37.875 169 12655.52 156.38 55042.03 88888.00 2012-06-17 04:29:38.000 169 12655.55 156.38 55042.03 88888.00 2012-06-17 04:29:38.125 169 12655.55 156.35 55042.03 88888.00 2012-06-17 04:29:38.250 169 12655.52 156.30 55042.00 88888.00 2012-06-17 04:29:38.375 169 12655.58 156.30 55042.00 88888.00 2012-06-17 04:29:38.500 169 12655.55 156.30 55041.97 88888.00 2012-06-17 04:29:38.625 169 12655.55 156.30 55041.97 88888.00 2012-06-17 04:29:38.750 169 12655.65 156.32 55041.95 88888.00 2012-06-17 04:29:38.875 169 12655.65 156.30 55041.93 88888.00 2012-06-17 04:29:39.000 169 12655.58 156.28 55041.93 88888.00 2012-06-17 04:29:39.125 169 12655.58 156.30 55041.95 88888.00 2012-06-17 04:29:39.250 169 12655.55 156.28 55041.95 88888.00 2012-06-17 04:29:39.375 169 12655.52 156.30 55041.93 88888.00 2012-06-17 04:29:39.500 169 12655.52 156.30 55041.88 88888.00 2012-06-17 04:29:39.625 169 12655.55 156.28 55041.85 88888.00 2012-06-17 04:29:39.750 169 12655.60 156.25 55041.85 88888.00 2012-06-17 04:29:39.875 169 12655.65 156.25 55041.85 88888.00 2012-06-17 04:29:40.000 169 12655.67 156.20 55041.80 88888.00 2012-06-17 04:29:40.125 169 12655.67 156.18 55041.80 88888.00 2012-06-17 04:29:40.250 169 12655.65 156.15 55041.80 88888.00 2012-06-17 04:29:40.375 169 12655.70 156.20 55041.80 88888.00 2012-06-17 04:29:40.500 169 12655.70 156.18 55041.78 88888.00 2012-06-17 04:29:40.625 169 12655.70 156.10 55041.75 88888.00 2012-06-17 04:29:40.750 169 12655.67 156.15 55041.75 88888.00 2012-06-17 04:29:40.875 169 12655.70 156.15 55041.72 88888.00 2012-06-17 04:29:41.000 169 12655.75 156.15 55041.72 88888.00 2012-06-17 04:29:41.125 169 12655.70 156.15 55041.70 88888.00 2012-06-17 04:29:41.250 169 12655.67 156.12 55041.68 88888.00 2012-06-17 04:29:41.375 169 12655.70 156.12 55041.62 88888.00 2012-06-17 04:29:41.500 169 12655.67 156.12 55041.62 88888.00 2012-06-17 04:29:41.625 169 12655.62 156.12 55041.62 88888.00 2012-06-17 04:29:41.750 169 12655.70 156.12 55041.62 88888.00 2012-06-17 04:29:41.875 169 12655.75 156.07 55041.62 88888.00 2012-06-17 04:29:42.000 169 12655.73 156.07 55041.57 88888.00 2012-06-17 04:29:42.125 169 12655.75 156.07 55041.60 88888.00 2012-06-17 04:29:42.250 169 12655.75 156.10 55041.60 88888.00 2012-06-17 04:29:42.375 169 12655.80 156.10 55041.55 88888.00 2012-06-17 04:29:42.500 169 12655.88 156.07 55041.53 88888.00 2012-06-17 04:29:42.625 169 12655.85 156.00 55041.50 88888.00 2012-06-17 04:29:42.750 169 12655.85 156.00 55041.50 88888.00 2012-06-17 04:29:42.875 169 12655.88 156.03 55041.50 88888.00 2012-06-17 04:29:43.000 169 12655.90 156.03 55041.47 88888.00 2012-06-17 04:29:43.125 169 12655.95 156.00 55041.45 88888.00 2012-06-17 04:29:43.250 169 12656.00 156.03 55041.40 88888.00 2012-06-17 04:29:43.375 169 12655.95 156.00 55041.43 88888.00 2012-06-17 04:29:43.500 169 12655.92 155.97 55041.38 88888.00 2012-06-17 04:29:43.625 169 12655.92 156.00 55041.35 88888.00 2012-06-17 04:29:43.750 169 12655.90 156.00 55041.32 88888.00 2012-06-17 04:29:43.875 169 12655.88 156.00 55041.32 88888.00 2012-06-17 04:29:44.000 169 12655.92 155.97 55041.30 88888.00 2012-06-17 04:29:44.125 169 12656.02 155.97 55041.30 88888.00 2012-06-17 04:29:44.250 169 12656.08 155.95 55041.28 88888.00 2012-06-17 04:29:44.375 169 12656.05 155.95 55041.25 88888.00 2012-06-17 04:29:44.500 169 12656.05 155.95 55041.25 88888.00 2012-06-17 04:29:44.625 169 12656.05 155.95 55041.22 88888.00 2012-06-17 04:29:44.750 169 12656.02 155.95 55041.25 88888.00 2012-06-17 04:29:44.875 169 12656.02 155.95 55041.20 88888.00 2012-06-17 04:29:45.000 169 12656.02 155.93 55041.20 88888.00 2012-06-17 04:29:45.125 169 12656.02 155.93 55041.20 88888.00 2012-06-17 04:29:45.250 169 12656.00 155.93 55041.15 88888.00 2012-06-17 04:29:45.375 169 12656.02 155.95 55041.12 88888.00 2012-06-17 04:29:45.500 169 12656.00 155.93 55041.12 88888.00 2012-06-17 04:29:45.625 169 12656.00 155.90 55041.12 88888.00 2012-06-17 04:29:45.750 169 12656.05 155.90 55041.10 88888.00 2012-06-17 04:29:45.875 169 12656.02 155.93 55041.12 88888.00 2012-06-17 04:29:46.000 169 12656.08 155.93 55041.10 88888.00 2012-06-17 04:29:46.125 169 12656.08 155.90 55041.07 88888.00 2012-06-17 04:29:46.250 169 12656.08 155.88 55041.05 88888.00 2012-06-17 04:29:46.375 169 12656.17 155.90 55041.03 88888.00 2012-06-17 04:29:46.500 169 12656.20 155.95 55041.00 88888.00 2012-06-17 04:29:46.625 169 12656.17 155.95 55040.97 88888.00 2012-06-17 04:29:46.750 169 12656.15 155.93 55040.95 88888.00 2012-06-17 04:29:46.875 169 12656.20 155.93 55040.95 88888.00 2012-06-17 04:29:47.000 169 12656.23 155.95 55040.95 88888.00 2012-06-17 04:29:47.125 169 12656.25 155.95 55040.95 88888.00 2012-06-17 04:29:47.250 169 12656.25 155.95 55040.95 88888.00 2012-06-17 04:29:47.375 169 12656.23 155.93 55040.88 88888.00 2012-06-17 04:29:47.500 169 12656.23 155.95 55040.85 88888.00 2012-06-17 04:29:47.625 169 12656.17 155.95 55040.85 88888.00 2012-06-17 04:29:47.750 169 12656.20 155.93 55040.82 88888.00 2012-06-17 04:29:47.875 169 12656.25 155.93 55040.82 88888.00 2012-06-17 04:29:48.000 169 12656.25 155.93 55040.80 88888.00 2012-06-17 04:29:48.125 169 12656.23 155.90 55040.78 88888.00 2012-06-17 04:29:48.250 169 12656.17 155.88 55040.78 88888.00 2012-06-17 04:29:48.375 169 12656.27 155.93 55040.75 88888.00 2012-06-17 04:29:48.500 169 12656.33 155.93 55040.78 88888.00 2012-06-17 04:29:48.625 169 12656.30 155.95 55040.75 88888.00 2012-06-17 04:29:48.750 169 12656.30 155.93 55040.72 88888.00 2012-06-17 04:29:48.875 169 12656.38 155.93 55040.68 88888.00 2012-06-17 04:29:49.000 169 12656.38 155.93 55040.65 88888.00 2012-06-17 04:29:49.125 169 12656.35 155.93 55040.65 88888.00 2012-06-17 04:29:49.250 169 12656.35 155.90 55040.65 88888.00 2012-06-17 04:29:49.375 169 12656.38 155.90 55040.62 88888.00 2012-06-17 04:29:49.500 169 12656.40 155.93 55040.62 88888.00 2012-06-17 04:29:49.625 169 12656.48 155.93 55040.60 88888.00 2012-06-17 04:29:49.750 169 12656.55 155.90 55040.57 88888.00 2012-06-17 04:29:49.875 169 12656.58 155.90 55040.57 88888.00 2012-06-17 04:29:50.000 169 12656.50 155.93 55040.53 88888.00 2012-06-17 04:29:50.125 169 12656.45 155.93 55040.53 88888.00 2012-06-17 04:29:50.250 169 12656.45 155.88 55040.50 88888.00 2012-06-17 04:29:50.375 169 12656.52 155.93 55040.53 88888.00 2012-06-17 04:29:50.500 169 12656.48 155.93 55040.50 88888.00 2012-06-17 04:29:50.625 169 12656.40 155.88 55040.45 88888.00 2012-06-17 04:29:50.750 169 12656.45 155.88 55040.45 88888.00 2012-06-17 04:29:50.875 169 12656.58 155.90 55040.47 88888.00 2012-06-17 04:29:51.000 169 12656.58 155.88 55040.40 88888.00 2012-06-17 04:29:51.125 169 12656.58 155.90 55040.38 88888.00 2012-06-17 04:29:51.250 169 12656.60 155.93 55040.40 88888.00 2012-06-17 04:29:51.375 169 12656.67 155.93 55040.35 88888.00 2012-06-17 04:29:51.500 169 12656.67 155.90 55040.35 88888.00 2012-06-17 04:29:51.625 169 12656.62 155.90 55040.32 88888.00 2012-06-17 04:29:51.750 169 12656.67 155.90 55040.30 88888.00 2012-06-17 04:29:51.875 169 12656.67 155.90 55040.28 88888.00 2012-06-17 04:29:52.000 169 12656.62 155.90 55040.25 88888.00 2012-06-17 04:29:52.125 169 12656.65 155.90 55040.25 88888.00 2012-06-17 04:29:52.250 169 12656.65 155.88 55040.22 88888.00 2012-06-17 04:29:52.375 169 12656.62 155.85 55040.20 88888.00 2012-06-17 04:29:52.500 169 12656.62 155.85 55040.18 88888.00 2012-06-17 04:29:52.625 169 12656.65 155.90 55040.18 88888.00 2012-06-17 04:29:52.750 169 12656.70 155.90 55040.15 88888.00 2012-06-17 04:29:52.875 169 12656.70 155.90 55040.12 88888.00 2012-06-17 04:29:53.000 169 12656.65 155.88 55040.10 88888.00 2012-06-17 04:29:53.125 169 12656.67 155.88 55040.10 88888.00 2012-06-17 04:29:53.250 169 12656.70 155.90 55040.10 88888.00 2012-06-17 04:29:53.375 169 12656.77 155.90 55040.10 88888.00 2012-06-17 04:29:53.500 169 12656.80 155.90 55040.10 88888.00 2012-06-17 04:29:53.625 169 12656.80 155.93 55040.07 88888.00 2012-06-17 04:29:53.750 169 12656.85 155.93 55040.05 88888.00 2012-06-17 04:29:53.875 169 12656.85 155.90 55040.03 88888.00 2012-06-17 04:29:54.000 169 12656.92 155.88 55040.00 88888.00 2012-06-17 04:29:54.125 169 12656.90 155.90 55040.00 88888.00 2012-06-17 04:29:54.250 169 12656.88 155.90 55040.00 88888.00 2012-06-17 04:29:54.375 169 12656.95 155.93 55039.97 88888.00 2012-06-17 04:29:54.500 169 12656.98 155.93 55039.95 88888.00 2012-06-17 04:29:54.625 169 12657.02 155.93 55039.93 88888.00 2012-06-17 04:29:54.750 169 12656.98 155.93 55039.95 88888.00 2012-06-17 04:29:54.875 169 12656.98 155.95 55039.90 88888.00 2012-06-17 04:29:55.000 169 12656.95 155.93 55039.90 88888.00 2012-06-17 04:29:55.125 169 12657.00 155.93 55039.90 88888.00 2012-06-17 04:29:55.250 169 12657.05 155.93 55039.90 88888.00 2012-06-17 04:29:55.375 169 12656.98 155.90 55039.85 88888.00 2012-06-17 04:29:55.500 169 12656.95 155.90 55039.82 88888.00 2012-06-17 04:29:55.625 169 12656.95 155.90 55039.85 88888.00 2012-06-17 04:29:55.750 169 12657.02 155.88 55039.80 88888.00 2012-06-17 04:29:55.875 169 12657.08 155.90 55039.78 88888.00 2012-06-17 04:29:56.000 169 12657.02 155.90 55039.75 88888.00 2012-06-17 04:29:56.125 169 12657.10 155.93 55039.80 88888.00 2012-06-17 04:29:56.250 169 12657.10 155.93 55039.75 88888.00 2012-06-17 04:29:56.375 169 12657.08 155.93 55039.70 88888.00 2012-06-17 04:29:56.500 169 12657.10 155.90 55039.68 88888.00 2012-06-17 04:29:56.625 169 12657.12 155.93 55039.65 88888.00 2012-06-17 04:29:56.750 169 12657.17 155.95 55039.70 88888.00 2012-06-17 04:29:56.875 169 12657.20 155.93 55039.68 88888.00 2012-06-17 04:29:57.000 169 12657.27 155.90 55039.65 88888.00 2012-06-17 04:29:57.125 169 12657.30 155.90 55039.62 88888.00 2012-06-17 04:29:57.250 169 12657.38 155.90 55039.60 88888.00 2012-06-17 04:29:57.375 169 12657.42 155.93 55039.60 88888.00 2012-06-17 04:29:57.500 169 12657.38 155.90 55039.57 88888.00 2012-06-17 04:29:57.625 169 12657.35 155.90 55039.55 88888.00 2012-06-17 04:29:57.750 169 12657.42 155.93 55039.53 88888.00 2012-06-17 04:29:57.875 169 12657.52 155.90 55039.53 88888.00 2012-06-17 04:29:58.000 169 12657.52 155.90 55039.50 88888.00 2012-06-17 04:29:58.125 169 12657.55 155.93 55039.50 88888.00 2012-06-17 04:29:58.250 169 12657.50 155.90 55039.47 88888.00 2012-06-17 04:29:58.375 169 12657.52 155.93 55039.45 88888.00 2012-06-17 04:29:58.500 169 12657.52 155.88 55039.45 88888.00 2012-06-17 04:29:58.625 169 12657.50 155.85 55039.45 88888.00 2012-06-17 04:29:58.750 169 12657.58 155.88 55039.45 88888.00 2012-06-17 04:29:58.875 169 12657.60 155.90 55039.45 88888.00 2012-06-17 04:29:59.000 169 12657.60 155.88 55039.38 88888.00 2012-06-17 04:29:59.125 169 12657.58 155.88 55039.38 88888.00 2012-06-17 04:29:59.250 169 12657.62 155.88 55039.38 88888.00 2012-06-17 04:29:59.375 169 12657.73 155.90 55039.35 88888.00 2012-06-17 04:29:59.500 169 12657.75 155.88 55039.32 88888.00 2012-06-17 04:29:59.625 169 12657.75 155.90 55039.32 88888.00 2012-06-17 04:29:59.750 169 12657.77 155.90 55039.30 88888.00 2012-06-17 04:29:59.875 169 12657.77 155.88 55039.25 88888.00 2012-06-17 04:30:00.000 169 12657.83 155.88 55039.28 88888.00 2012-06-17 04:30:00.125 169 12657.88 155.88 55039.25 88888.00 2012-06-17 04:30:00.250 169 12657.83 155.85 55039.22 88888.00 2012-06-17 04:30:00.375 169 12657.83 155.90 55039.20 88888.00 2012-06-17 04:30:00.500 169 12657.77 155.88 55039.20 88888.00 2012-06-17 04:30:00.625 169 12657.85 155.85 55039.18 88888.00 2012-06-17 04:30:00.750 169 12657.92 155.88 55039.18 88888.00 2012-06-17 04:30:00.875 169 12657.98 155.90 55039.20 88888.00 2012-06-17 04:30:01.000 169 12657.98 155.90 55039.18 88888.00 2012-06-17 04:30:01.125 169 12657.92 155.90 55039.15 88888.00 2012-06-17 04:30:01.250 169 12657.88 155.85 55039.15 88888.00 2012-06-17 04:30:01.375 169 12658.00 155.90 55039.12 88888.00 2012-06-17 04:30:01.500 169 12658.02 155.85 55039.10 88888.00 2012-06-17 04:30:01.625 169 12658.02 155.90 55039.10 88888.00 2012-06-17 04:30:01.750 169 12658.05 155.90 55039.10 88888.00 2012-06-17 04:30:01.875 169 12658.05 155.93 55039.07 88888.00 2012-06-17 04:30:02.000 169 12658.08 155.95 55039.03 88888.00 2012-06-17 04:30:02.125 169 12658.05 155.90 55039.00 88888.00 2012-06-17 04:30:02.250 169 12658.10 155.90 55039.03 88888.00 2012-06-17 04:30:02.375 169 12658.17 155.93 55039.03 88888.00 2012-06-17 04:30:02.500 169 12658.20 155.90 55038.97 88888.00 2012-06-17 04:30:02.625 169 12658.25 155.90 55038.95 88888.00 2012-06-17 04:30:02.750 169 12658.33 155.90 55038.95 88888.00 2012-06-17 04:30:02.875 169 12658.40 155.93 55038.95 88888.00 2012-06-17 04:30:03.000 169 12658.42 155.90 55038.95 88888.00 2012-06-17 04:30:03.125 169 12658.38 155.90 55038.93 88888.00 2012-06-17 04:30:03.250 169 12658.35 155.93 55038.93 88888.00 2012-06-17 04:30:03.375 169 12658.42 155.97 55038.93 88888.00 2012-06-17 04:30:03.500 169 12658.40 155.95 55038.93 88888.00 2012-06-17 04:30:03.625 169 12658.35 155.90 55038.90 88888.00 2012-06-17 04:30:03.750 169 12658.38 155.90 55038.88 88888.00 2012-06-17 04:30:03.875 169 12658.35 155.88 55038.85 88888.00 2012-06-17 04:30:04.000 169 12658.35 155.90 55038.85 88888.00 2012-06-17 04:30:04.125 169 12658.30 155.85 55038.82 88888.00 2012-06-17 04:30:04.250 169 12658.38 155.85 55038.82 88888.00 2012-06-17 04:30:04.375 169 12658.48 155.90 55038.80 88888.00 2012-06-17 04:30:04.500 169 12658.48 155.90 55038.78 88888.00 2012-06-17 04:30:04.625 169 12658.45 155.88 55038.75 88888.00 2012-06-17 04:30:04.750 169 12658.48 155.85 55038.75 88888.00 2012-06-17 04:30:04.875 169 12658.50 155.85 55038.72 88888.00 2012-06-17 04:30:05.000 169 12658.55 155.88 55038.72 88888.00 2012-06-17 04:30:05.125 169 12658.52 155.88 55038.75 88888.00 2012-06-17 04:30:05.250 169 12658.52 155.80 55038.70 88888.00 2012-06-17 04:30:05.375 169 12658.58 155.80 55038.70 88888.00 2012-06-17 04:30:05.500 169 12658.60 155.82 55038.72 88888.00 2012-06-17 04:30:05.625 169 12658.60 155.82 55038.70 88888.00 2012-06-17 04:30:05.750 169 12658.55 155.85 55038.70 88888.00 2012-06-17 04:30:05.875 169 12658.48 155.82 55038.68 88888.00 2012-06-17 04:30:06.000 169 12658.50 155.80 55038.65 88888.00 2012-06-17 04:30:06.125 169 12658.52 155.78 55038.62 88888.00 2012-06-17 04:30:06.250 169 12658.48 155.78 55038.62 88888.00 2012-06-17 04:30:06.375 169 12658.52 155.78 55038.65 88888.00 2012-06-17 04:30:06.500 169 12658.58 155.78 55038.62 88888.00 2012-06-17 04:30:06.625 169 12658.65 155.75 55038.60 88888.00 2012-06-17 04:30:06.750 169 12658.70 155.72 55038.57 88888.00 2012-06-17 04:30:06.875 169 12658.67 155.72 55038.60 88888.00 2012-06-17 04:30:07.000 169 12658.62 155.70 55038.57 88888.00 2012-06-17 04:30:07.125 169 12658.60 155.75 55038.57 88888.00 2012-06-17 04:30:07.250 169 12658.67 155.75 55038.57 88888.00 2012-06-17 04:30:07.375 169 12658.62 155.70 55038.55 88888.00 2012-06-17 04:30:07.500 169 12658.60 155.68 55038.53 88888.00 2012-06-17 04:30:07.625 169 12658.65 155.68 55038.53 88888.00 2012-06-17 04:30:07.750 169 12658.65 155.68 55038.50 88888.00 2012-06-17 04:30:07.875 169 12658.65 155.68 55038.47 88888.00 2012-06-17 04:30:08.000 169 12658.65 155.65 55038.47 88888.00 2012-06-17 04:30:08.125 169 12658.70 155.65 55038.47 88888.00 2012-06-17 04:30:08.250 169 12658.75 155.60 55038.45 88888.00 2012-06-17 04:30:08.375 169 12658.77 155.62 55038.45 88888.00 2012-06-17 04:30:08.500 169 12658.70 155.62 55038.45 88888.00 2012-06-17 04:30:08.625 169 12658.73 155.62 55038.45 88888.00 2012-06-17 04:30:08.750 169 12658.73 155.62 55038.43 88888.00 2012-06-17 04:30:08.875 169 12658.73 155.55 55038.40 88888.00 2012-06-17 04:30:09.000 169 12658.73 155.55 55038.38 88888.00 2012-06-17 04:30:09.125 169 12658.70 155.57 55038.40 88888.00 2012-06-17 04:30:09.250 169 12658.67 155.55 55038.40 88888.00 2012-06-17 04:30:09.375 169 12658.73 155.53 55038.40 88888.00 2012-06-17 04:30:09.500 169 12658.75 155.53 55038.40 88888.00 2012-06-17 04:30:09.625 169 12658.77 155.50 55038.40 88888.00 2012-06-17 04:30:09.750 169 12658.77 155.47 55038.35 88888.00 2012-06-17 04:30:09.875 169 12658.75 155.47 55038.35 88888.00 2012-06-17 04:30:10.000 169 12658.77 155.50 55038.35 88888.00 2012-06-17 04:30:10.125 169 12658.83 155.47 55038.38 88888.00 2012-06-17 04:30:10.250 169 12658.88 155.43 55038.32 88888.00 2012-06-17 04:30:10.375 169 12658.90 155.45 55038.35 88888.00 2012-06-17 04:30:10.500 169 12658.88 155.43 55038.32 88888.00 2012-06-17 04:30:10.625 169 12658.90 155.40 55038.30 88888.00 2012-06-17 04:30:10.750 169 12658.98 155.38 55038.28 88888.00 2012-06-17 04:30:10.875 169 12658.95 155.40 55038.28 88888.00 2012-06-17 04:30:11.000 169 12658.85 155.40 55038.28 88888.00 2012-06-17 04:30:11.125 169 12658.83 155.40 55038.30 88888.00 2012-06-17 04:30:11.250 169 12658.80 155.38 55038.25 88888.00 2012-06-17 04:30:11.375 169 12658.80 155.38 55038.25 88888.00 2012-06-17 04:30:11.500 169 12658.88 155.40 55038.22 88888.00 2012-06-17 04:30:11.625 169 12658.95 155.38 55038.25 88888.00 2012-06-17 04:30:11.750 169 12658.95 155.35 55038.18 88888.00 2012-06-17 04:30:11.875 169 12658.90 155.30 55038.20 88888.00 2012-06-17 04:30:12.000 169 12658.85 155.30 55038.22 88888.00 2012-06-17 04:30:12.125 169 12658.85 155.30 55038.20 88888.00 2012-06-17 04:30:12.250 169 12658.83 155.30 55038.22 88888.00 2012-06-17 04:30:12.375 169 12658.88 155.35 55038.20 88888.00 2012-06-17 04:30:12.500 169 12658.83 155.30 55038.20 88888.00 2012-06-17 04:30:12.625 169 12658.80 155.28 55038.20 88888.00 2012-06-17 04:30:12.750 169 12658.85 155.30 55038.22 88888.00 2012-06-17 04:30:12.875 169 12658.80 155.28 55038.15 88888.00 2012-06-17 04:30:13.000 169 12658.75 155.25 55038.12 88888.00 2012-06-17 04:30:13.125 169 12658.75 155.25 55038.15 88888.00 2012-06-17 04:30:13.250 169 12658.77 155.25 55038.12 88888.00 2012-06-17 04:30:13.375 169 12658.77 155.25 55038.15 88888.00 2012-06-17 04:30:13.500 169 12658.80 155.20 55038.12 88888.00 2012-06-17 04:30:13.625 169 12658.77 155.20 55038.10 88888.00 2012-06-17 04:30:13.750 169 12658.83 155.20 55038.10 88888.00 2012-06-17 04:30:13.875 169 12658.83 155.18 55038.10 88888.00 2012-06-17 04:30:14.000 169 12658.77 155.20 55038.07 88888.00 2012-06-17 04:30:14.125 169 12658.80 155.18 55038.07 88888.00 2012-06-17 04:30:14.250 169 12658.80 155.12 55038.07 88888.00 2012-06-17 04:30:14.375 169 12658.80 155.12 55038.05 88888.00 2012-06-17 04:30:14.500 169 12658.75 155.18 55038.05 88888.00 2012-06-17 04:30:14.625 169 12658.73 155.15 55038.05 88888.00 2012-06-17 04:30:14.750 169 12658.70 155.15 55038.03 88888.00 2012-06-17 04:30:14.875 169 12658.80 155.10 55038.03 88888.00 2012-06-17 04:30:15.000 169 12658.80 155.10 55038.00 88888.00 2012-06-17 04:30:15.125 169 12658.73 155.10 55038.00 88888.00 2012-06-17 04:30:15.250 169 12658.70 155.12 55038.03 88888.00 2012-06-17 04:30:15.375 169 12658.77 155.12 55038.00 88888.00 2012-06-17 04:30:15.500 169 12658.80 155.12 55038.00 88888.00 2012-06-17 04:30:15.625 169 12658.80 155.10 55037.97 88888.00 2012-06-17 04:30:15.750 169 12658.77 155.07 55037.97 88888.00 2012-06-17 04:30:15.875 169 12658.80 155.10 55037.97 88888.00 2012-06-17 04:30:16.000 169 12658.77 155.12 55037.95 88888.00 2012-06-17 04:30:16.125 169 12658.75 155.18 55037.93 88888.00 2012-06-17 04:30:16.250 169 12658.70 155.15 55037.90 88888.00 2012-06-17 04:30:16.375 169 12658.65 155.10 55037.93 88888.00 2012-06-17 04:30:16.500 169 12658.70 155.10 55037.93 88888.00 2012-06-17 04:30:16.625 169 12658.73 155.05 55037.88 88888.00 2012-06-17 04:30:16.750 169 12658.77 155.03 55037.90 88888.00 2012-06-17 04:30:16.875 169 12658.75 155.05 55037.88 88888.00 2012-06-17 04:30:17.000 169 12658.83 155.07 55037.90 88888.00 2012-06-17 04:30:17.125 169 12658.83 155.12 55037.90 88888.00 2012-06-17 04:30:17.250 169 12658.77 155.10 55037.90 88888.00 2012-06-17 04:30:17.375 169 12658.73 155.05 55037.85 88888.00 2012-06-17 04:30:17.500 169 12658.77 155.00 55037.82 88888.00 2012-06-17 04:30:17.625 169 12658.77 155.00 55037.85 88888.00 2012-06-17 04:30:17.750 169 12658.77 155.00 55037.85 88888.00 2012-06-17 04:30:17.875 169 12658.77 155.03 55037.82 88888.00 2012-06-17 04:30:18.000 169 12658.73 155.00 55037.80 88888.00 2012-06-17 04:30:18.125 169 12658.65 155.00 55037.82 88888.00 2012-06-17 04:30:18.250 169 12658.65 155.00 55037.82 88888.00 2012-06-17 04:30:18.375 169 12658.70 155.03 55037.85 88888.00 2012-06-17 04:30:18.500 169 12658.65 155.00 55037.80 88888.00 2012-06-17 04:30:18.625 169 12658.62 155.03 55037.78 88888.00 2012-06-17 04:30:18.750 169 12658.62 155.03 55037.78 88888.00 2012-06-17 04:30:18.875 169 12658.65 155.03 55037.78 88888.00 2012-06-17 04:30:19.000 169 12658.62 154.97 55037.72 88888.00 2012-06-17 04:30:19.125 169 12658.62 155.00 55037.72 88888.00 2012-06-17 04:30:19.250 169 12658.65 154.97 55037.75 88888.00 2012-06-17 04:30:19.375 169 12658.60 155.03 55037.70 88888.00 2012-06-17 04:30:19.500 169 12658.55 155.03 55037.68 88888.00 2012-06-17 04:30:19.625 169 12658.48 155.00 55037.70 88888.00 2012-06-17 04:30:19.750 169 12658.48 155.03 55037.72 88888.00 2012-06-17 04:30:19.875 169 12658.50 155.03 55037.70 88888.00 2012-06-17 04:30:20.000 169 12658.50 155.03 55037.70 88888.00 2012-06-17 04:30:20.125 169 12658.50 155.05 55037.68 88888.00 2012-06-17 04:30:20.250 169 12658.45 155.03 55037.65 88888.00 2012-06-17 04:30:20.375 169 12658.48 155.03 55037.68 88888.00 2012-06-17 04:30:20.500 169 12658.45 155.05 55037.70 88888.00 2012-06-17 04:30:20.625 169 12658.42 155.03 55037.68 88888.00 2012-06-17 04:30:20.750 169 12658.42 155.00 55037.62 88888.00 2012-06-17 04:30:20.875 169 12658.42 155.00 55037.62 88888.00 2012-06-17 04:30:21.000 169 12658.40 155.00 55037.62 88888.00 2012-06-17 04:30:21.125 169 12658.42 155.00 55037.62 88888.00 2012-06-17 04:30:21.250 169 12658.40 154.97 55037.62 88888.00 2012-06-17 04:30:21.375 169 12658.38 155.00 55037.62 88888.00 2012-06-17 04:30:21.500 169 12658.38 154.97 55037.60 88888.00 2012-06-17 04:30:21.625 169 12658.38 154.97 55037.60 88888.00 2012-06-17 04:30:21.750 169 12658.35 155.00 55037.57 88888.00 2012-06-17 04:30:21.875 169 12658.33 155.00 55037.57 88888.00 2012-06-17 04:30:22.000 169 12658.33 155.00 55037.55 88888.00 2012-06-17 04:30:22.125 169 12658.35 154.95 55037.55 88888.00 2012-06-17 04:30:22.250 169 12658.33 154.93 55037.57 88888.00 2012-06-17 04:30:22.375 169 12658.35 154.93 55037.55 88888.00 2012-06-17 04:30:22.500 169 12658.35 154.95 55037.55 88888.00 2012-06-17 04:30:22.625 169 12658.33 154.93 55037.55 88888.00 2012-06-17 04:30:22.750 169 12658.33 154.93 55037.50 88888.00 2012-06-17 04:30:22.875 169 12658.30 154.93 55037.53 88888.00 2012-06-17 04:30:23.000 169 12658.30 154.93 55037.50 88888.00 2012-06-17 04:30:23.125 169 12658.33 154.95 55037.50 88888.00 2012-06-17 04:30:23.250 169 12658.27 154.97 55037.53 88888.00 2012-06-17 04:30:23.375 169 12658.27 154.97 55037.50 88888.00 2012-06-17 04:30:23.500 169 12658.25 154.97 55037.50 88888.00 2012-06-17 04:30:23.625 169 12658.23 154.97 55037.50 88888.00 2012-06-17 04:30:23.750 169 12658.25 154.97 55037.45 88888.00 2012-06-17 04:30:23.875 169 12658.23 154.95 55037.45 88888.00 2012-06-17 04:30:24.000 169 12658.20 154.90 55037.45 88888.00 2012-06-17 04:30:24.125 169 12658.15 154.88 55037.45 88888.00 2012-06-17 04:30:24.250 169 12658.15 154.85 55037.43 88888.00 2012-06-17 04:30:24.375 169 12658.12 154.85 55037.40 88888.00 2012-06-17 04:30:24.500 169 12658.10 154.88 55037.40 88888.00 2012-06-17 04:30:24.625 169 12658.12 154.88 55037.40 88888.00 2012-06-17 04:30:24.750 169 12658.08 154.85 55037.38 88888.00 2012-06-17 04:30:24.875 169 12658.05 154.88 55037.40 88888.00 2012-06-17 04:30:25.000 169 12658.02 154.85 55037.35 88888.00 2012-06-17 04:30:25.125 169 12658.00 154.85 55037.35 88888.00 2012-06-17 04:30:25.250 169 12657.98 154.85 55037.38 88888.00 2012-06-17 04:30:25.375 169 12658.08 154.85 55037.35 88888.00 2012-06-17 04:30:25.500 169 12658.05 154.82 55037.35 88888.00 2012-06-17 04:30:25.625 169 12657.98 154.80 55037.35 88888.00 2012-06-17 04:30:25.750 169 12657.95 154.82 55037.32 88888.00 2012-06-17 04:30:25.875 169 12657.92 154.82 55037.35 88888.00 2012-06-17 04:30:26.000 169 12657.92 154.80 55037.30 88888.00 2012-06-17 04:30:26.125 169 12657.95 154.80 55037.30 88888.00 2012-06-17 04:30:26.250 169 12657.92 154.78 55037.30 88888.00 2012-06-17 04:30:26.375 169 12657.98 154.82 55037.30 88888.00 2012-06-17 04:30:26.500 169 12657.95 154.80 55037.30 88888.00 2012-06-17 04:30:26.625 169 12657.98 154.82 55037.28 88888.00 2012-06-17 04:30:26.750 169 12657.95 154.85 55037.28 88888.00 2012-06-17 04:30:26.875 169 12657.90 154.85 55037.25 88888.00 2012-06-17 04:30:27.000 169 12657.92 154.82 55037.22 88888.00 2012-06-17 04:30:27.125 169 12657.90 154.85 55037.20 88888.00 2012-06-17 04:30:27.250 169 12657.88 154.80 55037.18 88888.00 2012-06-17 04:30:27.375 169 12657.95 154.82 55037.15 88888.00 2012-06-17 04:30:27.500 169 12657.95 154.82 55037.20 88888.00 2012-06-17 04:30:27.625 169 12657.95 154.88 55037.18 88888.00 2012-06-17 04:30:27.750 169 12657.92 154.88 55037.18 88888.00 2012-06-17 04:30:27.875 169 12657.88 154.82 55037.15 88888.00 2012-06-17 04:30:28.000 169 12657.85 154.82 55037.15 88888.00 2012-06-17 04:30:28.125 169 12657.90 154.85 55037.12 88888.00 2012-06-17 04:30:28.250 169 12657.85 154.85 55037.12 88888.00 2012-06-17 04:30:28.375 169 12657.90 154.85 55037.10 88888.00 2012-06-17 04:30:28.500 169 12657.88 154.88 55037.10 88888.00 2012-06-17 04:30:28.625 169 12657.80 154.88 55037.07 88888.00 2012-06-17 04:30:28.750 169 12657.73 154.82 55037.07 88888.00 2012-06-17 04:30:28.875 169 12657.70 154.82 55037.05 88888.00 2012-06-17 04:30:29.000 169 12657.77 154.85 55037.05 88888.00 2012-06-17 04:30:29.125 169 12657.83 154.85 55037.03 88888.00 2012-06-17 04:30:29.250 169 12657.80 154.85 55037.07 88888.00 2012-06-17 04:30:29.375 169 12657.83 154.85 55037.07 88888.00 2012-06-17 04:30:29.500 169 12657.77 154.85 55037.05 88888.00 2012-06-17 04:30:29.625 169 12657.83 154.82 55037.00 88888.00 2012-06-17 04:30:29.750 169 12657.85 154.82 55037.00 88888.00 2012-06-17 04:30:29.875 169 12657.85 154.85 55037.00 88888.00 2012-06-17 04:30:30.000 169 12657.77 154.93 55037.00 88888.00 2012-06-17 04:30:30.125 169 12657.70 154.90 55037.00 88888.00 2012-06-17 04:30:30.250 169 12657.60 154.88 55036.97 88888.00 2012-06-17 04:30:30.375 169 12657.65 154.88 55036.93 88888.00 2012-06-17 04:30:30.500 169 12657.65 154.88 55036.93 88888.00 2012-06-17 04:30:30.625 169 12657.65 154.88 55036.93 88888.00 2012-06-17 04:30:30.750 169 12657.65 154.88 55036.93 88888.00 2012-06-17 04:30:30.875 169 12657.67 154.88 55036.88 88888.00 2012-06-17 04:30:31.000 169 12657.60 154.88 55036.85 88888.00 2012-06-17 04:30:31.125 169 12657.58 154.85 55036.82 88888.00 2012-06-17 04:30:31.250 169 12657.60 154.90 55036.82 88888.00 2012-06-17 04:30:31.375 169 12657.67 154.93 55036.82 88888.00 2012-06-17 04:30:31.500 169 12657.67 154.90 55036.82 88888.00 2012-06-17 04:30:31.625 169 12657.60 154.88 55036.85 88888.00 2012-06-17 04:30:31.750 169 12657.58 154.90 55036.85 88888.00 2012-06-17 04:30:31.875 169 12657.62 154.90 55036.82 88888.00 2012-06-17 04:30:32.000 169 12657.65 154.90 55036.82 88888.00 2012-06-17 04:30:32.125 169 12657.65 154.93 55036.82 88888.00 2012-06-17 04:30:32.250 169 12657.55 154.93 55036.80 88888.00 2012-06-17 04:30:32.375 169 12657.52 154.95 55036.80 88888.00 2012-06-17 04:30:32.500 169 12657.55 154.95 55036.80 88888.00 2012-06-17 04:30:32.625 169 12657.55 154.93 55036.78 88888.00 2012-06-17 04:30:32.750 169 12657.55 154.93 55036.75 88888.00 2012-06-17 04:30:32.875 169 12657.62 154.97 55036.72 88888.00 2012-06-17 04:30:33.000 169 12657.62 154.95 55036.72 88888.00 2012-06-17 04:30:33.125 169 12657.55 154.95 55036.70 88888.00 2012-06-17 04:30:33.250 169 12657.50 154.93 55036.68 88888.00 2012-06-17 04:30:33.375 169 12657.48 154.97 55036.68 88888.00 2012-06-17 04:30:33.500 169 12657.52 155.00 55036.65 88888.00 2012-06-17 04:30:33.625 169 12657.55 155.00 55036.65 88888.00 2012-06-17 04:30:33.750 169 12657.50 155.00 55036.65 88888.00 2012-06-17 04:30:33.875 169 12657.55 155.00 55036.62 88888.00 2012-06-17 04:30:34.000 169 12657.58 155.03 55036.60 88888.00 2012-06-17 04:30:34.125 169 12657.52 155.03 55036.60 88888.00 2012-06-17 04:30:34.250 169 12657.50 155.00 55036.57 88888.00 2012-06-17 04:30:34.375 169 12657.52 155.03 55036.55 88888.00 2012-06-17 04:30:34.500 169 12657.52 155.03 55036.53 88888.00 2012-06-17 04:30:34.625 169 12657.55 155.03 55036.50 88888.00 2012-06-17 04:30:34.750 169 12657.50 155.05 55036.53 88888.00 2012-06-17 04:30:34.875 169 12657.45 155.05 55036.47 88888.00 2012-06-17 04:30:35.000 169 12657.42 155.05 55036.45 88888.00 2012-06-17 04:30:35.125 169 12657.50 155.15 55036.45 88888.00 2012-06-17 04:30:35.250 169 12657.52 155.10 55036.45 88888.00 2012-06-17 04:30:35.375 169 12657.52 155.10 55036.45 88888.00 2012-06-17 04:30:35.500 169 12657.42 155.12 55036.43 88888.00 2012-06-17 04:30:35.625 169 12657.42 155.15 55036.38 88888.00 2012-06-17 04:30:35.750 169 12657.40 155.15 55036.40 88888.00 2012-06-17 04:30:35.875 169 12657.42 155.18 55036.38 88888.00 2012-06-17 04:30:36.000 169 12657.48 155.18 55036.38 88888.00 2012-06-17 04:30:36.125 169 12657.52 155.18 55036.38 88888.00 2012-06-17 04:30:36.250 169 12657.55 155.15 55036.40 88888.00 2012-06-17 04:30:36.375 169 12657.58 155.18 55036.38 88888.00 2012-06-17 04:30:36.500 169 12657.58 155.22 55036.40 88888.00 2012-06-17 04:30:36.625 169 12657.58 155.25 55036.35 88888.00 2012-06-17 04:30:36.750 169 12657.58 155.22 55036.32 88888.00 2012-06-17 04:30:36.875 169 12657.50 155.22 55036.28 88888.00 2012-06-17 04:30:37.000 169 12657.50 155.20 55036.25 88888.00 2012-06-17 04:30:37.125 169 12657.45 155.25 55036.28 88888.00 2012-06-17 04:30:37.250 169 12657.38 155.25 55036.28 88888.00 2012-06-17 04:30:37.375 169 12657.40 155.25 55036.22 88888.00 2012-06-17 04:30:37.500 169 12657.42 155.25 55036.22 88888.00 2012-06-17 04:30:37.625 169 12657.42 155.28 55036.25 88888.00 2012-06-17 04:30:37.750 169 12657.42 155.30 55036.25 88888.00 2012-06-17 04:30:37.875 169 12657.45 155.28 55036.18 88888.00 2012-06-17 04:30:38.000 169 12657.42 155.30 55036.18 88888.00 2012-06-17 04:30:38.125 169 12657.38 155.28 55036.18 88888.00 2012-06-17 04:30:38.250 169 12657.42 155.28 55036.20 88888.00 2012-06-17 04:30:38.375 169 12657.52 155.28 55036.18 88888.00 2012-06-17 04:30:38.500 169 12657.52 155.28 55036.15 88888.00 2012-06-17 04:30:38.625 169 12657.48 155.35 55036.15 88888.00 2012-06-17 04:30:38.750 169 12657.42 155.35 55036.12 88888.00 2012-06-17 04:30:38.875 169 12657.40 155.28 55036.07 88888.00 2012-06-17 04:30:39.000 169 12657.42 155.30 55036.05 88888.00 2012-06-17 04:30:39.125 169 12657.42 155.32 55036.05 88888.00 2012-06-17 04:30:39.250 169 12657.48 155.35 55036.05 88888.00 2012-06-17 04:30:39.375 169 12657.48 155.32 55036.03 88888.00 2012-06-17 04:30:39.500 169 12657.42 155.32 55036.03 88888.00 2012-06-17 04:30:39.625 169 12657.40 155.35 55036.03 88888.00 2012-06-17 04:30:39.750 169 12657.40 155.35 55036.03 88888.00 2012-06-17 04:30:39.875 169 12657.42 155.35 55036.03 88888.00 2012-06-17 04:30:40.000 169 12657.40 155.38 55035.97 88888.00 2012-06-17 04:30:40.125 169 12657.40 155.40 55035.97 88888.00 2012-06-17 04:30:40.250 169 12657.48 155.43 55035.97 88888.00 2012-06-17 04:30:40.375 169 12657.48 155.45 55035.97 88888.00 2012-06-17 04:30:40.500 169 12657.40 155.43 55035.95 88888.00 2012-06-17 04:30:40.625 169 12657.30 155.45 55035.95 88888.00 2012-06-17 04:30:40.750 169 12657.40 155.45 55035.95 88888.00 2012-06-17 04:30:40.875 169 12657.42 155.45 55035.93 88888.00 2012-06-17 04:30:41.000 169 12657.42 155.43 55035.90 88888.00 2012-06-17 04:30:41.125 169 12657.40 155.45 55035.90 88888.00 2012-06-17 04:30:41.250 169 12657.40 155.43 55035.90 88888.00 2012-06-17 04:30:41.375 169 12657.38 155.45 55035.85 88888.00 2012-06-17 04:30:41.500 169 12657.35 155.45 55035.80 88888.00 2012-06-17 04:30:41.625 169 12657.40 155.47 55035.82 88888.00 2012-06-17 04:30:41.750 169 12657.48 155.50 55035.85 88888.00 2012-06-17 04:30:41.875 169 12657.52 155.50 55035.82 88888.00 2012-06-17 04:30:42.000 169 12657.52 155.53 55035.82 88888.00 2012-06-17 04:30:42.125 169 12657.50 155.50 55035.82 88888.00 2012-06-17 04:30:42.250 169 12657.58 155.47 55035.78 88888.00 2012-06-17 04:30:42.375 169 12657.65 155.50 55035.80 88888.00 2012-06-17 04:30:42.500 169 12657.70 155.55 55035.80 88888.00 2012-06-17 04:30:42.625 169 12657.65 155.53 55035.75 88888.00 2012-06-17 04:30:42.750 169 12657.58 155.50 55035.75 88888.00 2012-06-17 04:30:42.875 169 12657.55 155.50 55035.72 88888.00 2012-06-17 04:30:43.000 169 12657.50 155.55 55035.70 88888.00 2012-06-17 04:30:43.125 169 12657.50 155.55 55035.70 88888.00 2012-06-17 04:30:43.250 169 12657.55 155.50 55035.68 88888.00 2012-06-17 04:30:43.375 169 12657.55 155.53 55035.65 88888.00 2012-06-17 04:30:43.500 169 12657.50 155.55 55035.65 88888.00 2012-06-17 04:30:43.625 169 12657.50 155.55 55035.62 88888.00 2012-06-17 04:30:43.750 169 12657.55 155.57 55035.57 88888.00 2012-06-17 04:30:43.875 169 12657.58 155.57 55035.57 88888.00 2012-06-17 04:30:44.000 169 12657.58 155.62 55035.57 88888.00 2012-06-17 04:30:44.125 169 12657.55 155.65 55035.60 88888.00 2012-06-17 04:30:44.250 169 12657.50 155.65 55035.57 88888.00 2012-06-17 04:30:44.375 169 12657.52 155.65 55035.57 88888.00 2012-06-17 04:30:44.500 169 12657.58 155.70 55035.53 88888.00 2012-06-17 04:30:44.625 169 12657.52 155.65 55035.50 88888.00 2012-06-17 04:30:44.750 169 12657.48 155.65 55035.47 88888.00 2012-06-17 04:30:44.875 169 12657.48 155.68 55035.47 88888.00 2012-06-17 04:30:45.000 169 12657.52 155.68 55035.45 88888.00 2012-06-17 04:30:45.125 169 12657.58 155.68 55035.47 88888.00 2012-06-17 04:30:45.250 169 12657.62 155.70 55035.45 88888.00 2012-06-17 04:30:45.375 169 12657.60 155.70 55035.40 88888.00 2012-06-17 04:30:45.500 169 12657.58 155.70 55035.38 88888.00 2012-06-17 04:30:45.625 169 12657.62 155.72 55035.38 88888.00 2012-06-17 04:30:45.750 169 12657.60 155.72 55035.35 88888.00 2012-06-17 04:30:45.875 169 12657.58 155.78 55035.38 88888.00 2012-06-17 04:30:46.000 169 12657.55 155.80 55035.38 88888.00 2012-06-17 04:30:46.125 169 12657.58 155.80 55035.38 88888.00 2012-06-17 04:30:46.250 169 12657.55 155.78 55035.38 88888.00 2012-06-17 04:30:46.375 169 12657.58 155.78 55035.35 88888.00 2012-06-17 04:30:46.500 169 12657.58 155.78 55035.32 88888.00 2012-06-17 04:30:46.625 169 12657.58 155.78 55035.30 88888.00 2012-06-17 04:30:46.750 169 12657.58 155.80 55035.28 88888.00 2012-06-17 04:30:46.875 169 12657.58 155.78 55035.25 88888.00 2012-06-17 04:30:47.000 169 12657.58 155.78 55035.22 88888.00 2012-06-17 04:30:47.125 169 12657.52 155.78 55035.22 88888.00 2012-06-17 04:30:47.250 169 12657.52 155.78 55035.22 88888.00 2012-06-17 04:30:47.375 169 12657.58 155.85 55035.25 88888.00 2012-06-17 04:30:47.500 169 12657.60 155.85 55035.20 88888.00 2012-06-17 04:30:47.625 169 12657.52 155.88 55035.20 88888.00 2012-06-17 04:30:47.750 169 12657.50 155.88 55035.20 88888.00 2012-06-17 04:30:47.875 169 12657.50 155.88 55035.20 88888.00 2012-06-17 04:30:48.000 169 12657.50 155.85 55035.15 88888.00 2012-06-17 04:30:48.125 169 12657.58 155.88 55035.18 88888.00 2012-06-17 04:30:48.250 169 12657.52 155.82 55035.15 88888.00 2012-06-17 04:30:48.375 169 12657.50 155.88 55035.12 88888.00 2012-06-17 04:30:48.500 169 12657.50 155.90 55035.10 88888.00 2012-06-17 04:30:48.625 169 12657.50 155.90 55035.12 88888.00 2012-06-17 04:30:48.750 169 12657.50 155.93 55035.10 88888.00 2012-06-17 04:30:48.875 169 12657.55 155.95 55035.07 88888.00 2012-06-17 04:30:49.000 169 12657.62 155.97 55035.03 88888.00 2012-06-17 04:30:49.125 169 12657.62 155.90 55035.00 88888.00 2012-06-17 04:30:49.250 169 12657.50 155.88 55035.03 88888.00 2012-06-17 04:30:49.375 169 12657.55 155.93 55035.03 88888.00 2012-06-17 04:30:49.500 169 12657.58 155.95 55035.00 88888.00 2012-06-17 04:30:49.625 169 12657.48 155.95 55034.97 88888.00 2012-06-17 04:30:49.750 169 12657.45 155.95 55034.95 88888.00 2012-06-17 04:30:49.875 169 12657.45 155.95 55034.97 88888.00 2012-06-17 04:30:50.000 169 12657.48 155.97 55035.00 88888.00 2012-06-17 04:30:50.125 169 12657.52 155.97 55034.95 88888.00 2012-06-17 04:30:50.250 169 12657.48 155.95 55034.95 88888.00 2012-06-17 04:30:50.375 169 12657.55 156.00 55034.95 88888.00 2012-06-17 04:30:50.500 169 12657.55 156.03 55034.93 88888.00 2012-06-17 04:30:50.625 169 12657.58 156.00 55034.90 88888.00 2012-06-17 04:30:50.750 169 12657.52 156.00 55034.90 88888.00 2012-06-17 04:30:50.875 169 12657.50 156.00 55034.90 88888.00 2012-06-17 04:30:51.000 169 12657.48 155.97 55034.90 88888.00 2012-06-17 04:30:51.125 169 12657.38 156.03 55034.90 88888.00 2012-06-17 04:30:51.250 169 12657.30 156.00 55034.90 88888.00 2012-06-17 04:30:51.375 169 12657.33 156.03 55034.88 88888.00 2012-06-17 04:30:51.500 169 12657.35 156.03 55034.85 88888.00 2012-06-17 04:30:51.625 169 12657.40 156.00 55034.85 88888.00 2012-06-17 04:30:51.750 169 12657.42 156.00 55034.82 88888.00 2012-06-17 04:30:51.875 169 12657.40 156.03 55034.82 88888.00 2012-06-17 04:30:52.000 169 12657.40 156.03 55034.78 88888.00 2012-06-17 04:30:52.125 169 12657.35 156.05 55034.78 88888.00 2012-06-17 04:30:52.250 169 12657.27 156.00 55034.75 88888.00 2012-06-17 04:30:52.375 169 12657.33 156.00 55034.75 88888.00 2012-06-17 04:30:52.500 169 12657.30 156.03 55034.75 88888.00 2012-06-17 04:30:52.625 169 12657.30 156.10 55034.75 88888.00 2012-06-17 04:30:52.750 169 12657.33 156.10 55034.75 88888.00 2012-06-17 04:30:52.875 169 12657.33 156.05 55034.72 88888.00 2012-06-17 04:30:53.000 169 12657.27 156.05 55034.68 88888.00 2012-06-17 04:30:53.125 169 12657.27 156.10 55034.70 88888.00 2012-06-17 04:30:53.250 169 12657.27 156.10 55034.70 88888.00 2012-06-17 04:30:53.375 169 12657.25 156.07 55034.68 88888.00 2012-06-17 04:30:53.500 169 12657.25 156.05 55034.65 88888.00 2012-06-17 04:30:53.625 169 12657.25 156.07 55034.62 88888.00 2012-06-17 04:30:53.750 169 12657.23 156.07 55034.62 88888.00 2012-06-17 04:30:53.875 169 12657.20 156.10 55034.62 88888.00 2012-06-17 04:30:54.000 169 12657.20 156.12 55034.62 88888.00 2012-06-17 04:30:54.125 169 12657.15 156.12 55034.60 88888.00 2012-06-17 04:30:54.250 169 12657.15 156.10 55034.57 88888.00 2012-06-17 04:30:54.375 169 12657.23 156.12 55034.57 88888.00 2012-06-17 04:30:54.500 169 12657.23 156.12 55034.57 88888.00 2012-06-17 04:30:54.625 169 12657.23 156.12 55034.57 88888.00 2012-06-17 04:30:54.750 169 12657.23 156.12 55034.57 88888.00 2012-06-17 04:30:54.875 169 12657.33 156.18 55034.57 88888.00 2012-06-17 04:30:55.000 169 12657.33 156.15 55034.55 88888.00 2012-06-17 04:30:55.125 169 12657.25 156.12 55034.55 88888.00 2012-06-17 04:30:55.250 169 12657.17 156.12 55034.53 88888.00 2012-06-17 04:30:55.375 169 12657.20 156.12 55034.50 88888.00 2012-06-17 04:30:55.500 169 12657.17 156.15 55034.47 88888.00 2012-06-17 04:30:55.625 169 12657.10 156.15 55034.50 88888.00 2012-06-17 04:30:55.750 169 12657.12 156.18 55034.50 88888.00 2012-06-17 04:30:55.875 169 12657.10 156.18 55034.47 88888.00 2012-06-17 04:30:56.000 169 12657.00 156.18 55034.47 88888.00 2012-06-17 04:30:56.125 169 12656.95 156.15 55034.47 88888.00 2012-06-17 04:30:56.250 169 12657.02 156.12 55034.45 88888.00 2012-06-17 04:30:56.375 169 12657.00 156.15 55034.43 88888.00 2012-06-17 04:30:56.500 169 12657.00 156.18 55034.40 88888.00 2012-06-17 04:30:56.625 169 12657.00 156.18 55034.40 88888.00 2012-06-17 04:30:56.750 169 12657.02 156.20 55034.38 88888.00 2012-06-17 04:30:56.875 169 12657.02 156.18 55034.35 88888.00 2012-06-17 04:30:57.000 169 12657.05 156.20 55034.35 88888.00 2012-06-17 04:30:57.125 169 12657.05 156.20 55034.35 88888.00 2012-06-17 04:30:57.250 169 12657.02 156.20 55034.38 88888.00 2012-06-17 04:30:57.375 169 12657.02 156.22 55034.35 88888.00 2012-06-17 04:30:57.500 169 12657.00 156.20 55034.30 88888.00 2012-06-17 04:30:57.625 169 12656.92 156.20 55034.28 88888.00 2012-06-17 04:30:57.750 169 12656.90 156.22 55034.28 88888.00 2012-06-17 04:30:57.875 169 12656.90 156.20 55034.28 88888.00 2012-06-17 04:30:58.000 169 12656.95 156.20 55034.22 88888.00 2012-06-17 04:30:58.125 169 12656.98 156.18 55034.22 88888.00 2012-06-17 04:30:58.250 169 12657.02 156.18 55034.22 88888.00 2012-06-17 04:30:58.375 169 12657.05 156.22 55034.22 88888.00 2012-06-17 04:30:58.500 169 12657.05 156.25 55034.22 88888.00 2012-06-17 04:30:58.625 169 12656.98 156.25 55034.20 88888.00 2012-06-17 04:30:58.750 169 12656.92 156.22 55034.20 88888.00 2012-06-17 04:30:58.875 169 12656.98 156.22 55034.18 88888.00 2012-06-17 04:30:59.000 169 12656.98 156.18 55034.12 88888.00 2012-06-17 04:30:59.125 169 12656.95 156.22 55034.15 88888.00 2012-06-17 04:30:59.250 169 12656.98 156.28 55034.15 88888.00 2012-06-17 04:30:59.375 169 12656.92 156.22 55034.12 88888.00 2012-06-17 04:30:59.500 169 12656.92 156.25 55034.15 88888.00 2012-06-17 04:30:59.625 169 12656.98 156.22 55034.15 88888.00 2012-06-17 04:30:59.750 169 12656.95 156.25 55034.15 88888.00 2012-06-17 04:30:59.875 169 12656.88 156.28 55034.15 88888.00 2012-06-17 04:31:00.000 169 12656.90 156.30 55034.12 88888.00 2012-06-17 04:31:00.125 169 12656.88 156.25 55034.10 88888.00 2012-06-17 04:31:00.250 169 12656.77 156.22 55034.10 88888.00 2012-06-17 04:31:00.375 169 12656.83 156.25 55034.10 88888.00 2012-06-17 04:31:00.500 169 12656.80 156.25 55034.07 88888.00 2012-06-17 04:31:00.625 169 12656.80 156.25 55034.07 88888.00 2012-06-17 04:31:00.750 169 12656.80 156.28 55034.05 88888.00 2012-06-17 04:31:00.875 169 12656.77 156.25 55034.03 88888.00 2012-06-17 04:31:01.000 169 12656.77 156.30 55034.03 88888.00 2012-06-17 04:31:01.125 169 12656.73 156.25 55034.03 88888.00 2012-06-17 04:31:01.250 169 12656.67 156.22 55034.00 88888.00 2012-06-17 04:31:01.375 169 12656.67 156.22 55033.97 88888.00 2012-06-17 04:31:01.500 169 12656.75 156.20 55033.97 88888.00 2012-06-17 04:31:01.625 169 12656.75 156.20 55034.00 88888.00 2012-06-17 04:31:01.750 169 12656.70 156.22 55033.97 88888.00 2012-06-17 04:31:01.875 169 12656.67 156.20 55033.95 88888.00 2012-06-17 04:31:02.000 169 12656.62 156.18 55033.93 88888.00 2012-06-17 04:31:02.125 169 12656.60 156.20 55033.93 88888.00 2012-06-17 04:31:02.250 169 12656.55 156.20 55033.93 88888.00 2012-06-17 04:31:02.375 169 12656.58 156.18 55033.90 88888.00 2012-06-17 04:31:02.500 169 12656.65 156.18 55033.90 88888.00 2012-06-17 04:31:02.625 169 12656.67 156.22 55033.90 88888.00 2012-06-17 04:31:02.750 169 12656.60 156.18 55033.88 88888.00 2012-06-17 04:31:02.875 169 12656.60 156.15 55033.85 88888.00 2012-06-17 04:31:03.000 169 12656.55 156.20 55033.82 88888.00 2012-06-17 04:31:03.125 169 12656.48 156.15 55033.82 88888.00 2012-06-17 04:31:03.250 169 12656.50 156.15 55033.82 88888.00 2012-06-17 04:31:03.375 169 12656.52 156.18 55033.80 88888.00 2012-06-17 04:31:03.500 169 12656.48 156.18 55033.80 88888.00 2012-06-17 04:31:03.625 169 12656.48 156.18 55033.82 88888.00 2012-06-17 04:31:03.750 169 12656.52 156.18 55033.78 88888.00 2012-06-17 04:31:03.875 169 12656.55 156.18 55033.78 88888.00 2012-06-17 04:31:04.000 169 12656.50 156.12 55033.78 88888.00 2012-06-17 04:31:04.125 169 12656.48 156.12 55033.78 88888.00 2012-06-17 04:31:04.250 169 12656.45 156.07 55033.72 88888.00 2012-06-17 04:31:04.375 169 12656.50 156.10 55033.70 88888.00 2012-06-17 04:31:04.500 169 12656.50 156.07 55033.68 88888.00 2012-06-17 04:31:04.625 169 12656.45 156.07 55033.65 88888.00 2012-06-17 04:31:04.750 169 12656.45 156.10 55033.65 88888.00 2012-06-17 04:31:04.875 169 12656.45 156.10 55033.65 88888.00 2012-06-17 04:31:05.000 169 12656.40 156.07 55033.62 88888.00 2012-06-17 04:31:05.125 169 12656.40 156.10 55033.65 88888.00 2012-06-17 04:31:05.250 169 12656.38 156.10 55033.62 88888.00 2012-06-17 04:31:05.375 169 12656.40 156.10 55033.60 88888.00 2012-06-17 04:31:05.500 169 12656.38 156.10 55033.60 88888.00 2012-06-17 04:31:05.625 169 12656.30 156.05 55033.57 88888.00 2012-06-17 04:31:05.750 169 12656.25 156.07 55033.55 88888.00 2012-06-17 04:31:05.875 169 12656.33 156.12 55033.57 88888.00 2012-06-17 04:31:06.000 169 12656.33 156.10 55033.57 88888.00 2012-06-17 04:31:06.125 169 12656.33 156.10 55033.57 88888.00 2012-06-17 04:31:06.250 169 12656.30 156.05 55033.55 88888.00 2012-06-17 04:31:06.375 169 12656.30 156.05 55033.55 88888.00 2012-06-17 04:31:06.500 169 12656.27 156.05 55033.53 88888.00 2012-06-17 04:31:06.625 169 12656.27 156.10 55033.50 88888.00 2012-06-17 04:31:06.750 169 12656.33 156.07 55033.50 88888.00 2012-06-17 04:31:06.875 169 12656.35 156.05 55033.47 88888.00 2012-06-17 04:31:07.000 169 12656.27 156.00 55033.47 88888.00 2012-06-17 04:31:07.125 169 12656.30 156.05 55033.53 88888.00 2012-06-17 04:31:07.250 169 12656.27 156.03 55033.45 88888.00 2012-06-17 04:31:07.375 169 12656.27 156.03 55033.40 88888.00 2012-06-17 04:31:07.500 169 12656.20 156.00 55033.38 88888.00 2012-06-17 04:31:07.625 169 12656.17 156.03 55033.38 88888.00 2012-06-17 04:31:07.750 169 12656.20 156.00 55033.38 88888.00 2012-06-17 04:31:07.875 169 12656.17 156.00 55033.38 88888.00 2012-06-17 04:31:08.000 169 12656.12 156.00 55033.35 88888.00 2012-06-17 04:31:08.125 169 12656.05 156.00 55033.32 88888.00 2012-06-17 04:31:08.250 169 12656.10 156.00 55033.35 88888.00 2012-06-17 04:31:08.375 169 12656.12 156.00 55033.35 88888.00 2012-06-17 04:31:08.500 169 12656.10 155.97 55033.32 88888.00 2012-06-17 04:31:08.625 169 12656.12 155.97 55033.32 88888.00 2012-06-17 04:31:08.750 169 12656.10 155.97 55033.28 88888.00 2012-06-17 04:31:08.875 169 12656.05 155.93 55033.28 88888.00 2012-06-17 04:31:09.000 169 12656.10 155.90 55033.25 88888.00 2012-06-17 04:31:09.125 169 12656.12 155.93 55033.25 88888.00 2012-06-17 04:31:09.250 169 12656.02 155.93 55033.30 88888.00 2012-06-17 04:31:09.375 169 12656.00 155.93 55033.22 88888.00 2012-06-17 04:31:09.500 169 12656.00 155.93 55033.22 88888.00 2012-06-17 04:31:09.625 169 12656.05 155.90 55033.25 88888.00 2012-06-17 04:31:09.750 169 12656.05 155.88 55033.20 88888.00 2012-06-17 04:31:09.875 169 12655.95 155.88 55033.20 88888.00 2012-06-17 04:31:10.000 169 12655.88 155.85 55033.18 88888.00 2012-06-17 04:31:10.125 169 12655.88 155.80 55033.18 88888.00 2012-06-17 04:31:10.250 169 12655.90 155.78 55033.18 88888.00 2012-06-17 04:31:10.375 169 12656.00 155.82 55033.15 88888.00 2012-06-17 04:31:10.500 169 12655.95 155.85 55033.12 88888.00 2012-06-17 04:31:10.625 169 12655.88 155.80 55033.12 88888.00 2012-06-17 04:31:10.750 169 12655.90 155.78 55033.07 88888.00 2012-06-17 04:31:10.875 169 12655.95 155.78 55033.10 88888.00 2012-06-17 04:31:11.000 169 12655.98 155.80 55033.07 88888.00 2012-06-17 04:31:11.125 169 12655.95 155.75 55033.10 88888.00 2012-06-17 04:31:11.250 169 12655.92 155.75 55033.10 88888.00 2012-06-17 04:31:11.375 169 12656.00 155.80 55033.07 88888.00 2012-06-17 04:31:11.500 169 12655.98 155.78 55033.03 88888.00 2012-06-17 04:31:11.625 169 12655.95 155.70 55033.03 88888.00 2012-06-17 04:31:11.750 169 12655.92 155.65 55033.00 88888.00 2012-06-17 04:31:11.875 169 12655.95 155.62 55032.97 88888.00 2012-06-17 04:31:12.000 169 12655.98 155.62 55032.97 88888.00 2012-06-17 04:31:12.125 169 12655.98 155.60 55032.95 88888.00 2012-06-17 04:31:12.250 169 12655.90 155.60 55032.97 88888.00 2012-06-17 04:31:12.375 169 12655.92 155.62 55032.97 88888.00 2012-06-17 04:31:12.500 169 12655.88 155.57 55032.93 88888.00 2012-06-17 04:31:12.625 169 12655.88 155.55 55032.88 88888.00 2012-06-17 04:31:12.750 169 12655.88 155.55 55032.88 88888.00 2012-06-17 04:31:12.875 169 12655.85 155.55 55032.88 88888.00 2012-06-17 04:31:13.000 169 12655.85 155.53 55032.85 88888.00 2012-06-17 04:31:13.125 169 12655.85 155.50 55032.85 88888.00 2012-06-17 04:31:13.250 169 12655.80 155.47 55032.85 88888.00 2012-06-17 04:31:13.375 169 12655.83 155.50 55032.82 88888.00 2012-06-17 04:31:13.500 169 12655.85 155.47 55032.80 88888.00 2012-06-17 04:31:13.625 169 12655.90 155.45 55032.80 88888.00 2012-06-17 04:31:13.750 169 12655.90 155.45 55032.80 88888.00 2012-06-17 04:31:13.875 169 12655.90 155.43 55032.78 88888.00 2012-06-17 04:31:14.000 169 12655.90 155.40 55032.75 88888.00 2012-06-17 04:31:14.125 169 12655.85 155.38 55032.75 88888.00 2012-06-17 04:31:14.250 169 12655.88 155.40 55032.75 88888.00 2012-06-17 04:31:14.375 169 12655.98 155.38 55032.72 88888.00 2012-06-17 04:31:14.500 169 12656.00 155.38 55032.70 88888.00 2012-06-17 04:31:14.625 169 12655.98 155.35 55032.70 88888.00 2012-06-17 04:31:14.750 169 12655.90 155.30 55032.68 88888.00 2012-06-17 04:31:14.875 169 12655.88 155.32 55032.70 88888.00 2012-06-17 04:31:15.000 169 12655.90 155.32 55032.70 88888.00 2012-06-17 04:31:15.125 169 12655.85 155.32 55032.68 88888.00 2012-06-17 04:31:15.250 169 12655.75 155.25 55032.62 88888.00 2012-06-17 04:31:15.375 169 12655.75 155.22 55032.62 88888.00 2012-06-17 04:31:15.500 169 12655.77 155.25 55032.62 88888.00 2012-06-17 04:31:15.625 169 12655.73 155.25 55032.60 88888.00 2012-06-17 04:31:15.750 169 12655.65 155.20 55032.57 88888.00 2012-06-17 04:31:15.875 169 12655.67 155.20 55032.55 88888.00 2012-06-17 04:31:16.000 169 12655.73 155.22 55032.55 88888.00 2012-06-17 04:31:16.125 169 12655.77 155.20 55032.53 88888.00 2012-06-17 04:31:16.250 169 12655.80 155.12 55032.50 88888.00 2012-06-17 04:31:16.375 169 12655.75 155.12 55032.50 88888.00 2012-06-17 04:31:16.500 169 12655.70 155.20 55032.50 88888.00 2012-06-17 04:31:16.625 169 12655.75 155.20 55032.47 88888.00 2012-06-17 04:31:16.750 169 12655.83 155.15 55032.47 88888.00 2012-06-17 04:31:16.875 169 12655.90 155.12 55032.45 88888.00 2012-06-17 04:31:17.000 169 12655.90 155.15 55032.40 88888.00 2012-06-17 04:31:17.125 169 12655.77 155.15 55032.40 88888.00 2012-06-17 04:31:17.250 169 12655.67 155.10 55032.43 88888.00 2012-06-17 04:31:17.375 169 12655.73 155.15 55032.45 88888.00 2012-06-17 04:31:17.500 169 12655.75 155.15 55032.43 88888.00 2012-06-17 04:31:17.625 169 12655.70 155.10 55032.35 88888.00 2012-06-17 04:31:17.750 169 12655.67 155.03 55032.32 88888.00 2012-06-17 04:31:17.875 169 12655.70 155.05 55032.32 88888.00 2012-06-17 04:31:18.000 169 12655.65 155.05 55032.32 88888.00 2012-06-17 04:31:18.125 169 12655.60 155.05 55032.35 88888.00 2012-06-17 04:31:18.250 169 12655.58 155.05 55032.35 88888.00 2012-06-17 04:31:18.375 169 12655.60 155.07 55032.32 88888.00 2012-06-17 04:31:18.500 169 12655.60 155.12 55032.28 88888.00 2012-06-17 04:31:18.625 169 12655.60 155.07 55032.28 88888.00 2012-06-17 04:31:18.750 169 12655.60 155.03 55032.25 88888.00 2012-06-17 04:31:18.875 169 12655.58 154.97 55032.22 88888.00 2012-06-17 04:31:19.000 169 12655.55 155.00 55032.22 88888.00 2012-06-17 04:31:19.125 169 12655.58 154.97 55032.22 88888.00 2012-06-17 04:31:19.250 169 12655.55 154.93 55032.22 88888.00 2012-06-17 04:31:19.375 169 12655.52 154.95 55032.20 88888.00 2012-06-17 04:31:19.500 169 12655.50 154.93 55032.15 88888.00 2012-06-17 04:31:19.625 169 12655.48 154.90 55032.12 88888.00 2012-06-17 04:31:19.750 169 12655.48 154.90 55032.10 88888.00 2012-06-17 04:31:19.875 169 12655.42 154.90 55032.10 88888.00 2012-06-17 04:31:20.000 169 12655.48 154.93 55032.10 88888.00 2012-06-17 04:31:20.125 169 12655.50 154.90 55032.07 88888.00 2012-06-17 04:31:20.250 169 12655.48 154.80 55032.05 88888.00 2012-06-17 04:31:20.375 169 12655.55 154.82 55032.03 88888.00 2012-06-17 04:31:20.500 169 12655.62 154.82 55032.05 88888.00 2012-06-17 04:31:20.625 169 12655.62 154.80 55032.03 88888.00 2012-06-17 04:31:20.750 169 12655.52 154.75 55032.00 88888.00 2012-06-17 04:31:20.875 169 12655.38 154.75 55031.97 88888.00 2012-06-17 04:31:21.000 169 12655.33 154.72 55031.97 88888.00 2012-06-17 04:31:21.125 169 12655.30 154.72 55031.97 88888.00 2012-06-17 04:31:21.250 169 12655.30 154.70 55031.95 88888.00 2012-06-17 04:31:21.375 169 12655.35 154.72 55031.95 88888.00 2012-06-17 04:31:21.500 169 12655.35 154.70 55031.95 88888.00 2012-06-17 04:31:21.625 169 12655.35 154.68 55031.90 88888.00 2012-06-17 04:31:21.750 169 12655.27 154.68 55031.93 88888.00 2012-06-17 04:31:21.875 169 12655.23 154.60 55031.85 88888.00 2012-06-17 04:31:22.000 169 12655.27 154.62 55031.82 88888.00 2012-06-17 04:31:22.125 169 12655.27 154.62 55031.82 88888.00 2012-06-17 04:31:22.250 169 12655.20 154.57 55031.80 88888.00 2012-06-17 04:31:22.375 169 12655.20 154.60 55031.82 88888.00 2012-06-17 04:31:22.500 169 12655.12 154.60 55031.78 88888.00 2012-06-17 04:31:22.625 169 12655.17 154.60 55031.78 88888.00 2012-06-17 04:31:22.750 169 12655.25 154.60 55031.75 88888.00 2012-06-17 04:31:22.875 169 12655.23 154.55 55031.72 88888.00 2012-06-17 04:31:23.000 169 12655.15 154.55 55031.70 88888.00 2012-06-17 04:31:23.125 169 12655.12 154.50 55031.68 88888.00 2012-06-17 04:31:23.250 169 12655.12 154.50 55031.72 88888.00 2012-06-17 04:31:23.375 169 12655.15 154.50 55031.68 88888.00 2012-06-17 04:31:23.500 169 12655.17 154.53 55031.68 88888.00 2012-06-17 04:31:23.625 169 12655.20 154.50 55031.65 88888.00 2012-06-17 04:31:23.750 169 12655.20 154.47 55031.60 88888.00 2012-06-17 04:31:23.875 169 12655.15 154.47 55031.57 88888.00 2012-06-17 04:31:24.000 169 12655.17 154.45 55031.57 88888.00 2012-06-17 04:31:24.125 169 12655.17 154.43 55031.57 88888.00 2012-06-17 04:31:24.250 169 12655.17 154.43 55031.55 88888.00 2012-06-17 04:31:24.375 169 12655.20 154.40 55031.55 88888.00 2012-06-17 04:31:24.500 169 12655.17 154.38 55031.50 88888.00 2012-06-17 04:31:24.625 169 12655.12 154.35 55031.47 88888.00 2012-06-17 04:31:24.750 169 12655.15 154.38 55031.50 88888.00 2012-06-17 04:31:24.875 169 12655.17 154.38 55031.47 88888.00 2012-06-17 04:31:25.000 169 12655.17 154.38 55031.45 88888.00 2012-06-17 04:31:25.125 169 12655.17 154.32 55031.45 88888.00 2012-06-17 04:31:25.250 169 12655.15 154.28 55031.43 88888.00 2012-06-17 04:31:25.375 169 12655.17 154.30 55031.43 88888.00 2012-06-17 04:31:25.500 169 12655.15 154.22 55031.38 88888.00 2012-06-17 04:31:25.625 169 12655.10 154.22 55031.35 88888.00 2012-06-17 04:31:25.750 169 12655.05 154.22 55031.32 88888.00 2012-06-17 04:31:25.875 169 12655.08 154.20 55031.30 88888.00 2012-06-17 04:31:26.000 169 12655.05 154.20 55031.30 88888.00 2012-06-17 04:31:26.125 169 12655.02 154.18 55031.28 88888.00 2012-06-17 04:31:26.250 169 12655.00 154.12 55031.25 88888.00 2012-06-17 04:31:26.375 169 12655.08 154.10 55031.22 88888.00 2012-06-17 04:31:26.500 169 12655.08 154.12 55031.22 88888.00 2012-06-17 04:31:26.625 169 12655.08 154.10 55031.22 88888.00 2012-06-17 04:31:26.750 169 12655.10 154.07 55031.22 88888.00 2012-06-17 04:31:26.875 169 12655.15 154.07 55031.22 88888.00 2012-06-17 04:31:27.000 169 12655.12 154.03 55031.20 88888.00 2012-06-17 04:31:27.125 169 12655.08 154.00 55031.18 88888.00 2012-06-17 04:31:27.250 169 12655.02 154.00 55031.18 88888.00 2012-06-17 04:31:27.375 169 12655.02 154.00 55031.18 88888.00 2012-06-17 04:31:27.500 169 12655.00 153.95 55031.12 88888.00 2012-06-17 04:31:27.625 169 12655.02 153.97 55031.15 88888.00 2012-06-17 04:31:27.750 169 12654.98 154.00 55031.15 88888.00 2012-06-17 04:31:27.875 169 12654.90 153.97 55031.12 88888.00 2012-06-17 04:31:28.000 169 12654.92 153.93 55031.07 88888.00 2012-06-17 04:31:28.125 169 12654.98 153.93 55031.05 88888.00 2012-06-17 04:31:28.250 169 12654.90 153.90 55031.05 88888.00 2012-06-17 04:31:28.375 169 12654.90 153.90 55031.07 88888.00 2012-06-17 04:31:28.500 169 12654.98 153.88 55031.03 88888.00 2012-06-17 04:31:28.625 169 12655.08 153.85 55031.00 88888.00 2012-06-17 04:31:28.750 169 12655.05 153.85 55030.95 88888.00 2012-06-17 04:31:28.875 169 12654.98 153.88 55030.95 88888.00 2012-06-17 04:31:29.000 169 12654.90 153.85 55030.93 88888.00 2012-06-17 04:31:29.125 169 12654.95 153.80 55030.90 88888.00 2012-06-17 04:31:29.250 169 12654.88 153.72 55030.88 88888.00 2012-06-17 04:31:29.375 169 12654.90 153.72 55030.90 88888.00 2012-06-17 04:31:29.500 169 12654.95 153.75 55030.88 88888.00 2012-06-17 04:31:29.625 169 12654.92 153.75 55030.88 88888.00 2012-06-17 04:31:29.750 169 12654.92 153.72 55030.82 88888.00 2012-06-17 04:31:29.875 169 12654.98 153.72 55030.82 88888.00 2012-06-17 04:31:30.000 169 12655.02 153.70 55030.82 88888.00 2012-06-17 04:31:30.125 169 12654.98 153.68 55030.80 88888.00 2012-06-17 04:31:30.250 169 12654.95 153.65 55030.75 88888.00 2012-06-17 04:31:30.375 169 12654.98 153.62 55030.75 88888.00 2012-06-17 04:31:30.500 169 12654.92 153.60 55030.72 88888.00 2012-06-17 04:31:30.625 169 12655.00 153.62 55030.72 88888.00 2012-06-17 04:31:30.750 169 12655.05 153.60 55030.70 88888.00 2012-06-17 04:31:30.875 169 12655.02 153.57 55030.65 88888.00 2012-06-17 04:31:31.000 169 12655.00 153.53 55030.60 88888.00 2012-06-17 04:31:31.125 169 12655.02 153.50 55030.62 88888.00 2012-06-17 04:31:31.250 169 12655.05 153.50 55030.62 88888.00 2012-06-17 04:31:31.375 169 12655.12 153.47 55030.60 88888.00 2012-06-17 04:31:31.500 169 12655.15 153.50 55030.57 88888.00 2012-06-17 04:31:31.625 169 12655.12 153.47 55030.57 88888.00 2012-06-17 04:31:31.750 169 12654.98 153.50 55030.57 88888.00 2012-06-17 04:31:31.875 169 12654.98 153.45 55030.53 88888.00 2012-06-17 04:31:32.000 169 12655.00 153.45 55030.53 88888.00 2012-06-17 04:31:32.125 169 12655.02 153.45 55030.53 88888.00 2012-06-17 04:31:32.250 169 12655.02 153.38 55030.47 88888.00 2012-06-17 04:31:32.375 169 12655.10 153.38 55030.47 88888.00 2012-06-17 04:31:32.500 169 12655.08 153.35 55030.47 88888.00 2012-06-17 04:31:32.625 169 12655.08 153.35 55030.43 88888.00 2012-06-17 04:31:32.750 169 12655.05 153.38 55030.43 88888.00 2012-06-17 04:31:32.875 169 12655.02 153.32 55030.40 88888.00 2012-06-17 04:31:33.000 169 12655.02 153.28 55030.38 88888.00 2012-06-17 04:31:33.125 169 12655.05 153.30 55030.35 88888.00 2012-06-17 04:31:33.250 169 12655.08 153.28 55030.35 88888.00 2012-06-17 04:31:33.375 169 12655.08 153.30 55030.35 88888.00 2012-06-17 04:31:33.500 169 12655.05 153.30 55030.35 88888.00 2012-06-17 04:31:33.625 169 12655.00 153.22 55030.30 88888.00 2012-06-17 04:31:33.750 169 12655.05 153.20 55030.25 88888.00 2012-06-17 04:31:33.875 169 12655.10 153.15 55030.28 88888.00 2012-06-17 04:31:34.000 169 12655.08 153.12 55030.20 88888.00 2012-06-17 04:31:34.125 169 12655.05 153.15 55030.20 88888.00 2012-06-17 04:31:34.250 169 12655.10 153.15 55030.22 88888.00 2012-06-17 04:31:34.375 169 12655.12 153.12 55030.20 88888.00 2012-06-17 04:31:34.500 169 12655.10 153.12 55030.18 88888.00 2012-06-17 04:31:34.625 169 12655.08 153.10 55030.12 88888.00 2012-06-17 04:31:34.750 169 12655.12 153.10 55030.15 88888.00 2012-06-17 04:31:34.875 169 12655.10 153.07 55030.12 88888.00 2012-06-17 04:31:35.000 169 12655.10 153.03 55030.07 88888.00 2012-06-17 04:31:35.125 169 12655.08 153.03 55030.07 88888.00 2012-06-17 04:31:35.250 169 12655.08 153.03 55030.12 88888.00 2012-06-17 04:31:35.375 169 12655.08 153.03 55030.07 88888.00 2012-06-17 04:31:35.500 169 12655.10 152.97 55030.05 88888.00 2012-06-17 04:31:35.625 169 12655.12 152.95 55030.03 88888.00 2012-06-17 04:31:35.750 169 12655.15 152.93 55030.00 88888.00 2012-06-17 04:31:35.875 169 12655.20 152.93 55029.97 88888.00 2012-06-17 04:31:36.000 169 12655.15 152.90 55029.95 88888.00 2012-06-17 04:31:36.125 169 12655.08 152.85 55029.93 88888.00 2012-06-17 04:31:36.250 169 12655.05 152.85 55029.93 88888.00 2012-06-17 04:31:36.375 169 12655.08 152.85 55029.93 88888.00 2012-06-17 04:31:36.500 169 12655.12 152.82 55029.88 88888.00 2012-06-17 04:31:36.625 169 12655.15 152.80 55029.88 88888.00 2012-06-17 04:31:36.750 169 12655.15 152.82 55029.85 88888.00 2012-06-17 04:31:36.875 169 12655.12 152.78 55029.82 88888.00 2012-06-17 04:31:37.000 169 12655.10 152.75 55029.78 88888.00 2012-06-17 04:31:37.125 169 12655.10 152.72 55029.80 88888.00 2012-06-17 04:31:37.250 169 12655.02 152.72 55029.78 88888.00 2012-06-17 04:31:37.375 169 12654.98 152.72 55029.78 88888.00 2012-06-17 04:31:37.500 169 12654.98 152.70 55029.75 88888.00 2012-06-17 04:31:37.625 169 12655.00 152.68 55029.72 88888.00 2012-06-17 04:31:37.750 169 12655.02 152.68 55029.75 88888.00 2012-06-17 04:31:37.875 169 12655.05 152.60 55029.70 88888.00 2012-06-17 04:31:38.000 169 12655.00 152.62 55029.68 88888.00 2012-06-17 04:31:38.125 169 12654.95 152.62 55029.70 88888.00 2012-06-17 04:31:38.250 169 12654.90 152.62 55029.68 88888.00 2012-06-17 04:31:38.375 169 12654.95 152.62 55029.68 88888.00 2012-06-17 04:31:38.500 169 12654.92 152.62 55029.65 88888.00 2012-06-17 04:31:38.625 169 12655.00 152.57 55029.62 88888.00 2012-06-17 04:31:38.750 169 12655.02 152.55 55029.60 88888.00 2012-06-17 04:31:38.875 169 12655.02 152.53 55029.60 88888.00 2012-06-17 04:31:39.000 169 12655.00 152.53 55029.57 88888.00 2012-06-17 04:31:39.125 169 12654.98 152.47 55029.57 88888.00 2012-06-17 04:31:39.250 169 12654.98 152.43 55029.55 88888.00 2012-06-17 04:31:39.375 169 12655.02 152.43 55029.50 88888.00 2012-06-17 04:31:39.500 169 12655.08 152.43 55029.50 88888.00 2012-06-17 04:31:39.625 169 12655.08 152.38 55029.50 88888.00 2012-06-17 04:31:39.750 169 12655.08 152.35 55029.47 88888.00 2012-06-17 04:31:39.875 169 12655.05 152.32 55029.45 88888.00 2012-06-17 04:31:40.000 169 12655.10 152.28 55029.43 88888.00 2012-06-17 04:31:40.125 169 12655.15 152.25 55029.43 88888.00 2012-06-17 04:31:40.250 169 12655.12 152.22 55029.43 88888.00 2012-06-17 04:31:40.375 169 12655.17 152.22 55029.38 88888.00 2012-06-17 04:31:40.500 169 12655.15 152.20 55029.38 88888.00 2012-06-17 04:31:40.625 169 12655.10 152.20 55029.38 88888.00 2012-06-17 04:31:40.750 169 12655.02 152.18 55029.35 88888.00 2012-06-17 04:31:40.875 169 12655.05 152.15 55029.35 88888.00 2012-06-17 04:31:41.000 169 12655.02 152.15 55029.30 88888.00 2012-06-17 04:31:41.125 169 12654.95 152.12 55029.32 88888.00 2012-06-17 04:31:41.250 169 12654.95 152.10 55029.35 88888.00 2012-06-17 04:31:41.375 169 12654.98 152.10 55029.30 88888.00 2012-06-17 04:31:41.500 169 12654.90 152.03 55029.28 88888.00 2012-06-17 04:31:41.625 169 12654.92 151.97 55029.25 88888.00 2012-06-17 04:31:41.750 169 12654.90 151.95 55029.22 88888.00 2012-06-17 04:31:41.875 169 12654.92 151.93 55029.22 88888.00 2012-06-17 04:31:42.000 169 12654.92 151.90 55029.20 88888.00 2012-06-17 04:31:42.125 169 12655.02 151.85 55029.18 88888.00 2012-06-17 04:31:42.250 169 12654.98 151.80 55029.18 88888.00 2012-06-17 04:31:42.375 169 12655.00 151.82 55029.15 88888.00 2012-06-17 04:31:42.500 169 12654.95 151.80 55029.15 88888.00 2012-06-17 04:31:42.625 169 12654.92 151.82 55029.15 88888.00 2012-06-17 04:31:42.750 169 12654.92 151.80 55029.12 88888.00 2012-06-17 04:31:42.875 169 12654.98 151.75 55029.10 88888.00 2012-06-17 04:31:43.000 169 12654.98 151.68 55029.05 88888.00 2012-06-17 04:31:43.125 169 12655.00 151.62 55029.03 88888.00 2012-06-17 04:31:43.250 169 12654.92 151.60 55029.03 88888.00 2012-06-17 04:31:43.375 169 12654.92 151.62 55029.03 88888.00 2012-06-17 04:31:43.500 169 12654.98 151.62 55029.00 88888.00 2012-06-17 04:31:43.625 169 12654.95 151.60 55028.97 88888.00 2012-06-17 04:31:43.750 169 12654.95 151.57 55028.95 88888.00 2012-06-17 04:31:43.875 169 12654.95 151.55 55028.95 88888.00 2012-06-17 04:31:44.000 169 12654.92 151.57 55028.93 88888.00 2012-06-17 04:31:44.125 169 12654.88 151.55 55028.93 88888.00 2012-06-17 04:31:44.250 169 12654.92 151.53 55028.88 88888.00 2012-06-17 04:31:44.375 169 12655.00 151.53 55028.90 88888.00 2012-06-17 04:31:44.500 169 12654.98 151.55 55028.90 88888.00 2012-06-17 04:31:44.625 169 12654.95 151.53 55028.93 88888.00 2012-06-17 04:31:44.750 169 12654.88 151.47 55028.90 88888.00 2012-06-17 04:31:44.875 169 12654.90 151.50 55028.88 88888.00 2012-06-17 04:31:45.000 169 12654.90 151.45 55028.85 88888.00 2012-06-17 04:31:45.125 169 12654.88 151.40 55028.80 88888.00 2012-06-17 04:31:45.250 169 12654.90 151.40 55028.80 88888.00 2012-06-17 04:31:45.375 169 12654.92 151.43 55028.80 88888.00 2012-06-17 04:31:45.500 169 12654.92 151.40 55028.75 88888.00 2012-06-17 04:31:45.625 169 12654.95 151.40 55028.75 88888.00 2012-06-17 04:31:45.750 169 12654.88 151.38 55028.75 88888.00 2012-06-17 04:31:45.875 169 12654.88 151.32 55028.70 88888.00 2012-06-17 04:31:46.000 169 12654.95 151.32 55028.70 88888.00 2012-06-17 04:31:46.125 169 12654.90 151.32 55028.70 88888.00 2012-06-17 04:31:46.250 169 12654.80 151.28 55028.70 88888.00 2012-06-17 04:31:46.375 169 12654.80 151.22 55028.65 88888.00 2012-06-17 04:31:46.500 169 12654.85 151.22 55028.65 88888.00 2012-06-17 04:31:46.625 169 12654.88 151.20 55028.60 88888.00 2012-06-17 04:31:46.750 169 12654.83 151.18 55028.60 88888.00 2012-06-17 04:31:46.875 169 12654.77 151.15 55028.60 88888.00 2012-06-17 04:31:47.000 169 12654.75 151.10 55028.60 88888.00 2012-06-17 04:31:47.125 169 12654.83 151.07 55028.57 88888.00 2012-06-17 04:31:47.250 169 12654.85 151.05 55028.55 88888.00 2012-06-17 04:31:47.375 169 12654.85 151.00 55028.53 88888.00 2012-06-17 04:31:47.500 169 12654.83 151.00 55028.55 88888.00 2012-06-17 04:31:47.625 169 12654.77 151.00 55028.50 88888.00 2012-06-17 04:31:47.750 169 12654.77 150.95 55028.47 88888.00 2012-06-17 04:31:47.875 169 12654.83 150.93 55028.43 88888.00 2012-06-17 04:31:48.000 169 12654.75 150.90 55028.45 88888.00 2012-06-17 04:31:48.125 169 12654.70 150.88 55028.43 88888.00 2012-06-17 04:31:48.250 169 12654.70 150.82 55028.43 88888.00 2012-06-17 04:31:48.375 169 12654.77 150.80 55028.40 88888.00 2012-06-17 04:31:48.500 169 12654.73 150.75 55028.38 88888.00 2012-06-17 04:31:48.625 169 12654.73 150.72 55028.32 88888.00 2012-06-17 04:31:48.750 169 12654.70 150.70 55028.30 88888.00 2012-06-17 04:31:48.875 169 12654.67 150.70 55028.30 88888.00 2012-06-17 04:31:49.000 169 12654.73 150.72 55028.28 88888.00 2012-06-17 04:31:49.125 169 12654.75 150.68 55028.28 88888.00 2012-06-17 04:31:49.250 169 12654.70 150.60 55028.28 88888.00 2012-06-17 04:31:49.375 169 12654.75 150.60 55028.25 88888.00 2012-06-17 04:31:49.500 169 12654.75 150.62 55028.22 88888.00 2012-06-17 04:31:49.625 169 12654.75 150.55 55028.20 88888.00 2012-06-17 04:31:49.750 169 12654.73 150.53 55028.20 88888.00 2012-06-17 04:31:49.875 169 12654.70 150.53 55028.20 88888.00 2012-06-17 04:31:50.000 169 12654.67 150.47 55028.18 88888.00 2012-06-17 04:31:50.125 169 12654.73 150.45 55028.18 88888.00 2012-06-17 04:31:50.250 169 12654.65 150.45 55028.12 88888.00 2012-06-17 04:31:50.375 169 12654.60 150.45 55028.10 88888.00 2012-06-17 04:31:50.500 169 12654.55 150.43 55028.10 88888.00 2012-06-17 04:31:50.625 169 12654.55 150.43 55028.10 88888.00 2012-06-17 04:31:50.750 169 12654.58 150.40 55028.07 88888.00 2012-06-17 04:31:50.875 169 12654.58 150.40 55028.05 88888.00 2012-06-17 04:31:51.000 169 12654.52 150.40 55028.05 88888.00 2012-06-17 04:31:51.125 169 12654.50 150.35 55028.05 88888.00 2012-06-17 04:31:51.250 169 12654.50 150.30 55028.03 88888.00 2012-06-17 04:31:51.375 169 12654.58 150.30 55028.03 88888.00 2012-06-17 04:31:51.500 169 12654.62 150.32 55028.03 88888.00 2012-06-17 04:31:51.625 169 12654.60 150.35 55028.00 88888.00 2012-06-17 04:31:51.750 169 12654.60 150.30 55027.97 88888.00 2012-06-17 04:31:51.875 169 12654.62 150.25 55027.97 88888.00 2012-06-17 04:31:52.000 169 12654.60 150.22 55027.95 88888.00 2012-06-17 04:31:52.125 169 12654.55 150.22 55027.93 88888.00 2012-06-17 04:31:52.250 169 12654.58 150.20 55027.95 88888.00 2012-06-17 04:31:52.375 169 12654.67 150.20 55027.93 88888.00 2012-06-17 04:31:52.500 169 12654.70 150.12 55027.90 88888.00 2012-06-17 04:31:52.625 169 12654.62 150.10 55027.88 88888.00 2012-06-17 04:31:52.750 169 12654.58 150.10 55027.85 88888.00 2012-06-17 04:31:52.875 169 12654.58 150.07 55027.85 88888.00 2012-06-17 04:31:53.000 169 12654.60 150.07 55027.85 88888.00 2012-06-17 04:31:53.125 169 12654.60 150.05 55027.80 88888.00 2012-06-17 04:31:53.250 169 12654.60 150.00 55027.78 88888.00 2012-06-17 04:31:53.375 169 12654.58 150.03 55027.78 88888.00 2012-06-17 04:31:53.500 169 12654.58 149.97 55027.78 88888.00 2012-06-17 04:31:53.625 169 12654.60 149.95 55027.78 88888.00 2012-06-17 04:31:53.750 169 12654.62 149.90 55027.72 88888.00 2012-06-17 04:31:53.875 169 12654.60 149.85 55027.70 88888.00 2012-06-17 04:31:54.000 169 12654.55 149.80 55027.68 88888.00 2012-06-17 04:31:54.125 169 12654.55 149.75 55027.70 88888.00 2012-06-17 04:31:54.250 169 12654.55 149.72 55027.68 88888.00 2012-06-17 04:31:54.375 169 12654.52 149.70 55027.62 88888.00 2012-06-17 04:31:54.500 169 12654.50 149.68 55027.60 88888.00 2012-06-17 04:31:54.625 169 12654.52 149.72 55027.62 88888.00 2012-06-17 04:31:54.750 169 12654.52 149.72 55027.62 88888.00 2012-06-17 04:31:54.875 169 12654.48 149.65 55027.60 88888.00 2012-06-17 04:31:55.000 169 12654.50 149.62 55027.55 88888.00 2012-06-17 04:31:55.125 169 12654.55 149.60 55027.57 88888.00 2012-06-17 04:31:55.250 169 12654.55 149.53 55027.55 88888.00 2012-06-17 04:31:55.375 169 12654.58 149.53 55027.53 88888.00 2012-06-17 04:31:55.500 169 12654.55 149.53 55027.50 88888.00 2012-06-17 04:31:55.625 169 12654.52 149.53 55027.47 88888.00 2012-06-17 04:31:55.750 169 12654.60 149.47 55027.45 88888.00 2012-06-17 04:31:55.875 169 12654.60 149.45 55027.43 88888.00 2012-06-17 04:31:56.000 169 12654.55 149.43 55027.40 88888.00 2012-06-17 04:31:56.125 169 12654.55 149.43 55027.43 88888.00 2012-06-17 04:31:56.250 169 12654.50 149.40 55027.40 88888.00 2012-06-17 04:31:56.375 169 12654.50 149.40 55027.40 88888.00 2012-06-17 04:31:56.500 169 12654.52 149.40 55027.38 88888.00 2012-06-17 04:31:56.625 169 12654.58 149.32 55027.32 88888.00 2012-06-17 04:31:56.750 169 12654.55 149.30 55027.32 88888.00 2012-06-17 04:31:56.875 169 12654.52 149.25 55027.32 88888.00 2012-06-17 04:31:57.000 169 12654.55 149.22 55027.32 88888.00 2012-06-17 04:31:57.125 169 12654.58 149.25 55027.32 88888.00 2012-06-17 04:31:57.250 169 12654.52 149.22 55027.28 88888.00 2012-06-17 04:31:57.375 169 12654.58 149.20 55027.28 88888.00 2012-06-17 04:31:57.500 169 12654.58 149.20 55027.25 88888.00 2012-06-17 04:31:57.625 169 12654.55 149.12 55027.25 88888.00 2012-06-17 04:31:57.750 169 12654.58 149.07 55027.22 88888.00 2012-06-17 04:31:57.875 169 12654.62 149.05 55027.20 88888.00 2012-06-17 04:31:58.000 169 12654.58 149.03 55027.18 88888.00 2012-06-17 04:31:58.125 169 12654.60 149.03 55027.18 88888.00 2012-06-17 04:31:58.250 169 12654.62 149.03 55027.18 88888.00 2012-06-17 04:31:58.375 169 12654.60 149.00 55027.15 88888.00 2012-06-17 04:31:58.500 169 12654.60 149.03 55027.12 88888.00 2012-06-17 04:31:58.625 169 12654.67 149.00 55027.12 88888.00 2012-06-17 04:31:58.750 169 12654.73 148.97 55027.10 88888.00 2012-06-17 04:31:58.875 169 12654.73 148.93 55027.07 88888.00 2012-06-17 04:31:59.000 169 12654.75 148.90 55027.05 88888.00 2012-06-17 04:31:59.125 169 12654.75 148.90 55027.05 88888.00 2012-06-17 04:31:59.250 169 12654.75 148.85 55027.03 88888.00 2012-06-17 04:31:59.375 169 12654.83 148.82 55027.00 88888.00 2012-06-17 04:31:59.500 169 12654.88 148.82 55026.97 88888.00 2012-06-17 04:31:59.625 169 12654.80 148.80 55026.93 88888.00 2012-06-17 04:31:59.750 169 12654.75 148.72 55026.95 88888.00 2012-06-17 04:31:59.875 169 12654.80 148.65 55026.90 88888.00 2012-06-17 04:32:00.000 169 12654.83 148.68 55026.90 88888.00 2012-06-17 04:32:00.125 169 12654.83 148.68 55026.93 88888.00 2012-06-17 04:32:00.250 169 12654.83 148.62 55026.90 88888.00 2012-06-17 04:32:00.375 169 12654.85 148.62 55026.85 88888.00 2012-06-17 04:32:00.500 169 12654.80 148.57 55026.88 88888.00 2012-06-17 04:32:00.625 169 12654.83 148.50 55026.82 88888.00 2012-06-17 04:32:00.750 169 12654.90 148.47 55026.80 88888.00 2012-06-17 04:32:00.875 169 12654.88 148.45 55026.80 88888.00 2012-06-17 04:32:01.000 169 12654.83 148.43 55026.78 88888.00 2012-06-17 04:32:01.125 169 12654.83 148.43 55026.78 88888.00 2012-06-17 04:32:01.250 169 12654.98 148.43 55026.75 88888.00 2012-06-17 04:32:01.375 169 12654.95 148.38 55026.72 88888.00 2012-06-17 04:32:01.500 169 12654.85 148.32 55026.70 88888.00 2012-06-17 04:32:01.625 169 12654.85 148.30 55026.70 88888.00 2012-06-17 04:32:01.750 169 12654.88 148.30 55026.68 88888.00 2012-06-17 04:32:01.875 169 12654.92 148.28 55026.68 88888.00 2012-06-17 04:32:02.000 169 12654.90 148.25 55026.62 88888.00 2012-06-17 04:32:02.125 169 12654.90 148.22 55026.62 88888.00 2012-06-17 04:32:02.250 169 12654.92 148.18 55026.60 88888.00 2012-06-17 04:32:02.375 169 12654.98 148.12 55026.57 88888.00 2012-06-17 04:32:02.500 169 12654.95 148.10 55026.57 88888.00 2012-06-17 04:32:02.625 169 12654.98 148.10 55026.55 88888.00 2012-06-17 04:32:02.750 169 12654.92 148.07 55026.55 88888.00 2012-06-17 04:32:02.875 169 12654.95 148.07 55026.53 88888.00 2012-06-17 04:32:03.000 169 12655.05 148.05 55026.55 88888.00 2012-06-17 04:32:03.125 169 12655.12 148.05 55026.53 88888.00 2012-06-17 04:32:03.250 169 12655.12 148.03 55026.47 88888.00 2012-06-17 04:32:03.375 169 12655.15 148.03 55026.50 88888.00 2012-06-17 04:32:03.500 169 12655.15 148.03 55026.45 88888.00 2012-06-17 04:32:03.625 169 12655.12 148.00 55026.43 88888.00 2012-06-17 04:32:03.750 169 12655.10 147.97 55026.43 88888.00 2012-06-17 04:32:03.875 169 12655.10 147.97 55026.45 88888.00 2012-06-17 04:32:04.000 169 12655.08 147.95 55026.45 88888.00 2012-06-17 04:32:04.125 169 12655.15 147.95 55026.43 88888.00 2012-06-17 04:32:04.250 169 12655.15 147.90 55026.38 88888.00 2012-06-17 04:32:04.375 169 12655.20 147.82 55026.38 88888.00 2012-06-17 04:32:04.500 169 12655.20 147.80 55026.35 88888.00 2012-06-17 04:32:04.625 169 12655.17 147.75 55026.32 88888.00 2012-06-17 04:32:04.750 169 12655.20 147.70 55026.30 88888.00 2012-06-17 04:32:04.875 169 12655.12 147.65 55026.28 88888.00 2012-06-17 04:32:05.000 169 12655.10 147.65 55026.28 88888.00 2012-06-17 04:32:05.125 169 12655.10 147.65 55026.30 88888.00 2012-06-17 04:32:05.250 169 12655.12 147.60 55026.28 88888.00 2012-06-17 04:32:05.375 169 12655.25 147.55 55026.22 88888.00 2012-06-17 04:32:05.500 169 12655.30 147.53 55026.18 88888.00 2012-06-17 04:32:05.625 169 12655.33 147.50 55026.20 88888.00 2012-06-17 04:32:05.750 169 12655.35 147.50 55026.20 88888.00 2012-06-17 04:32:05.875 169 12655.33 147.45 55026.15 88888.00 2012-06-17 04:32:06.000 169 12655.35 147.43 55026.15 88888.00 2012-06-17 04:32:06.125 169 12655.35 147.43 55026.18 88888.00 2012-06-17 04:32:06.250 169 12655.35 147.45 55026.12 88888.00 2012-06-17 04:32:06.375 169 12655.35 147.43 55026.10 88888.00 2012-06-17 04:32:06.500 169 12655.33 147.38 55026.05 88888.00 2012-06-17 04:32:06.625 169 12655.38 147.32 55026.05 88888.00 2012-06-17 04:32:06.750 169 12655.38 147.32 55026.05 88888.00 2012-06-17 04:32:06.875 169 12655.42 147.30 55026.05 88888.00 2012-06-17 04:32:07.000 169 12655.42 147.25 55026.00 88888.00 2012-06-17 04:32:07.125 169 12655.33 147.25 55026.00 88888.00 2012-06-17 04:32:07.250 169 12655.33 147.20 55025.97 88888.00 2012-06-17 04:32:07.375 169 12655.38 147.20 55026.00 88888.00 2012-06-17 04:32:07.500 169 12655.42 147.22 55026.00 88888.00 2012-06-17 04:32:07.625 169 12655.40 147.18 55025.97 88888.00 2012-06-17 04:32:07.750 169 12655.38 147.12 55025.95 88888.00 2012-06-17 04:32:07.875 169 12655.33 147.10 55025.95 88888.00 2012-06-17 04:32:08.000 169 12655.33 147.05 55025.93 88888.00 2012-06-17 04:32:08.125 169 12655.33 147.05 55025.93 88888.00 2012-06-17 04:32:08.250 169 12655.35 147.03 55025.93 88888.00 2012-06-17 04:32:08.375 169 12655.40 147.00 55025.90 88888.00 2012-06-17 04:32:08.500 169 12655.42 147.03 55025.90 88888.00 2012-06-17 04:32:08.625 169 12655.38 146.97 55025.90 88888.00 2012-06-17 04:32:08.750 169 12655.38 146.93 55025.88 88888.00 2012-06-17 04:32:08.875 169 12655.42 146.93 55025.82 88888.00 2012-06-17 04:32:09.000 169 12655.42 146.88 55025.80 88888.00 2012-06-17 04:32:09.125 169 12655.40 146.88 55025.82 88888.00 2012-06-17 04:32:09.250 169 12655.40 146.85 55025.82 88888.00 2012-06-17 04:32:09.375 169 12655.42 146.80 55025.78 88888.00 2012-06-17 04:32:09.500 169 12655.45 146.78 55025.72 88888.00 2012-06-17 04:32:09.625 169 12655.42 146.80 55025.75 88888.00 2012-06-17 04:32:09.750 169 12655.48 146.80 55025.72 88888.00 2012-06-17 04:32:09.875 169 12655.52 146.78 55025.72 88888.00 2012-06-17 04:32:10.000 169 12655.55 146.75 55025.68 88888.00 2012-06-17 04:32:10.125 169 12655.50 146.72 55025.68 88888.00 2012-06-17 04:32:10.250 169 12655.38 146.60 55025.65 88888.00 2012-06-17 04:32:10.375 169 12655.42 146.60 55025.62 88888.00 2012-06-17 04:32:10.500 169 12655.48 146.65 55025.62 88888.00 2012-06-17 04:32:10.625 169 12655.50 146.68 55025.62 88888.00 2012-06-17 04:32:10.750 169 12655.50 146.57 55025.60 88888.00 2012-06-17 04:32:10.875 169 12655.52 146.47 55025.60 88888.00 2012-06-17 04:32:11.000 169 12655.50 146.45 55025.57 88888.00 2012-06-17 04:32:11.125 169 12655.48 146.47 55025.57 88888.00 2012-06-17 04:32:11.250 169 12655.35 146.43 55025.55 88888.00 2012-06-17 04:32:11.375 169 12655.40 146.38 55025.53 88888.00 2012-06-17 04:32:11.500 169 12655.48 146.32 55025.50 88888.00 2012-06-17 04:32:11.625 169 12655.55 146.35 55025.53 88888.00 2012-06-17 04:32:11.750 169 12655.52 146.32 55025.53 88888.00 2012-06-17 04:32:11.875 169 12655.50 146.30 55025.53 88888.00 2012-06-17 04:32:12.000 169 12655.60 146.30 55025.47 88888.00 2012-06-17 04:32:12.125 169 12655.67 146.30 55025.47 88888.00 2012-06-17 04:32:12.250 169 12655.65 146.25 55025.47 88888.00 2012-06-17 04:32:12.375 169 12655.62 146.22 55025.47 88888.00 2012-06-17 04:32:12.500 169 12655.58 146.20 55025.45 88888.00 2012-06-17 04:32:12.625 169 12655.58 146.18 55025.45 88888.00 2012-06-17 04:32:12.750 169 12655.58 146.15 55025.40 88888.00 2012-06-17 04:32:12.875 169 12655.58 146.12 55025.43 88888.00 2012-06-17 04:32:13.000 169 12655.62 146.07 55025.35 88888.00 2012-06-17 04:32:13.125 169 12655.60 146.05 55025.35 88888.00 2012-06-17 04:32:13.250 169 12655.58 146.03 55025.35 88888.00 2012-06-17 04:32:13.375 169 12655.60 146.03 55025.35 88888.00 2012-06-17 04:32:13.500 169 12655.58 145.97 55025.30 88888.00 2012-06-17 04:32:13.625 169 12655.60 145.95 55025.30 88888.00 2012-06-17 04:32:13.750 169 12655.58 145.95 55025.30 88888.00 2012-06-17 04:32:13.875 169 12655.60 145.97 55025.28 88888.00 2012-06-17 04:32:14.000 169 12655.62 145.97 55025.28 88888.00 2012-06-17 04:32:14.125 169 12655.62 145.95 55025.25 88888.00 2012-06-17 04:32:14.250 169 12655.62 145.88 55025.25 88888.00 2012-06-17 04:32:14.375 169 12655.60 145.85 55025.18 88888.00 2012-06-17 04:32:14.500 169 12655.60 145.82 55025.18 88888.00 2012-06-17 04:32:14.625 169 12655.60 145.80 55025.18 88888.00 2012-06-17 04:32:14.750 169 12655.60 145.78 55025.20 88888.00 2012-06-17 04:32:14.875 169 12655.62 145.78 55025.20 88888.00 2012-06-17 04:32:15.000 169 12655.67 145.75 55025.18 88888.00 2012-06-17 04:32:15.125 169 12655.67 145.72 55025.20 88888.00 2012-06-17 04:32:15.250 169 12655.62 145.72 55025.18 88888.00 2012-06-17 04:32:15.375 169 12655.60 145.75 55025.15 88888.00 2012-06-17 04:32:15.500 169 12655.62 145.72 55025.12 88888.00 2012-06-17 04:32:15.625 169 12655.62 145.70 55025.12 88888.00 2012-06-17 04:32:15.750 169 12655.60 145.68 55025.10 88888.00 2012-06-17 04:32:15.875 169 12655.70 145.62 55025.10 88888.00 2012-06-17 04:32:16.000 169 12655.77 145.60 55025.05 88888.00 2012-06-17 04:32:16.125 169 12655.73 145.55 55025.03 88888.00 2012-06-17 04:32:16.250 169 12655.65 145.50 55025.03 88888.00 2012-06-17 04:32:16.375 169 12655.65 145.50 55025.00 88888.00 2012-06-17 04:32:16.500 169 12655.58 145.47 55024.95 88888.00 2012-06-17 04:32:16.625 169 12655.55 145.45 55024.95 88888.00 2012-06-17 04:32:16.750 169 12655.60 145.43 55024.95 88888.00 2012-06-17 04:32:16.875 169 12655.65 145.43 55024.95 88888.00 2012-06-17 04:32:17.000 169 12655.70 145.40 55024.95 88888.00 2012-06-17 04:32:17.125 169 12655.73 145.38 55024.93 88888.00 2012-06-17 04:32:17.250 169 12655.73 145.32 55024.90 88888.00 2012-06-17 04:32:17.375 169 12655.70 145.35 55024.93 88888.00 2012-06-17 04:32:17.500 169 12655.65 145.32 55024.93 88888.00 2012-06-17 04:32:17.625 169 12655.62 145.32 55024.90 88888.00 2012-06-17 04:32:17.750 169 12655.65 145.28 55024.90 88888.00 2012-06-17 04:32:17.875 169 12655.70 145.25 55024.90 88888.00 2012-06-17 04:32:18.000 169 12655.60 145.25 55024.88 88888.00 2012-06-17 04:32:18.125 169 12655.58 145.20 55024.85 88888.00 2012-06-17 04:32:18.250 169 12655.62 145.20 55024.88 88888.00 2012-06-17 04:32:18.375 169 12655.77 145.22 55024.88 88888.00 2012-06-17 04:32:18.500 169 12655.83 145.15 55024.85 88888.00 2012-06-17 04:32:18.625 169 12655.80 145.15 55024.82 88888.00 2012-06-17 04:32:18.750 169 12655.77 145.10 55024.82 88888.00 2012-06-17 04:32:18.875 169 12655.75 145.07 55024.80 88888.00 2012-06-17 04:32:19.000 169 12655.75 145.05 55024.78 88888.00 2012-06-17 04:32:19.125 169 12655.80 145.10 55024.78 88888.00 2012-06-17 04:32:19.250 169 12655.77 145.03 55024.75 88888.00 2012-06-17 04:32:19.375 169 12655.77 145.05 55024.75 88888.00 2012-06-17 04:32:19.500 169 12655.75 145.05 55024.72 88888.00 2012-06-17 04:32:19.625 169 12655.77 145.03 55024.72 88888.00 2012-06-17 04:32:19.750 169 12655.83 144.97 55024.72 88888.00 2012-06-17 04:32:19.875 169 12655.83 145.00 55024.70 88888.00 2012-06-17 04:32:20.000 169 12655.80 145.00 55024.68 88888.00 2012-06-17 04:32:20.125 169 12655.83 145.00 55024.70 88888.00 2012-06-17 04:32:20.250 169 12655.85 144.97 55024.68 88888.00 2012-06-17 04:32:20.375 169 12655.77 144.95 55024.65 88888.00 2012-06-17 04:32:20.500 169 12655.65 144.95 55024.65 88888.00 2012-06-17 04:32:20.625 169 12655.65 144.95 55024.62 88888.00 2012-06-17 04:32:20.750 169 12655.70 144.90 55024.60 88888.00 2012-06-17 04:32:20.875 169 12655.73 144.88 55024.57 88888.00 2012-06-17 04:32:21.000 169 12655.75 144.85 55024.57 88888.00 2012-06-17 04:32:21.125 169 12655.75 144.90 55024.57 88888.00 2012-06-17 04:32:21.250 169 12655.75 144.85 55024.57 88888.00 2012-06-17 04:32:21.375 169 12655.77 144.82 55024.55 88888.00 2012-06-17 04:32:21.500 169 12655.75 144.82 55024.53 88888.00 2012-06-17 04:32:21.625 169 12655.75 144.80 55024.50 88888.00 2012-06-17 04:32:21.750 169 12655.73 144.80 55024.50 88888.00 2012-06-17 04:32:21.875 169 12655.65 144.78 55024.50 88888.00 2012-06-17 04:32:22.000 169 12655.65 144.78 55024.50 88888.00 2012-06-17 04:32:22.125 169 12655.73 144.75 55024.50 88888.00 2012-06-17 04:32:22.250 169 12655.75 144.72 55024.50 88888.00 2012-06-17 04:32:22.375 169 12655.73 144.75 55024.47 88888.00 2012-06-17 04:32:22.500 169 12655.70 144.72 55024.45 88888.00 2012-06-17 04:32:22.625 169 12655.73 144.75 55024.45 88888.00 2012-06-17 04:32:22.750 169 12655.75 144.72 55024.43 88888.00 2012-06-17 04:32:22.875 169 12655.77 144.68 55024.40 88888.00 2012-06-17 04:32:23.000 169 12655.75 144.68 55024.40 88888.00 2012-06-17 04:32:23.125 169 12655.67 144.70 55024.43 88888.00 2012-06-17 04:32:23.250 169 12655.65 144.62 55024.43 88888.00 2012-06-17 04:32:23.375 169 12655.75 144.62 55024.40 88888.00 2012-06-17 04:32:23.500 169 12655.80 144.65 55024.40 88888.00 2012-06-17 04:32:23.625 169 12655.75 144.62 55024.40 88888.00 2012-06-17 04:32:23.750 169 12655.73 144.57 55024.35 88888.00 2012-06-17 04:32:23.875 169 12655.70 144.57 55024.35 88888.00 2012-06-17 04:32:24.000 169 12655.73 144.57 55024.35 88888.00 2012-06-17 04:32:24.125 169 12655.77 144.55 55024.35 88888.00 2012-06-17 04:32:24.250 169 12655.67 144.53 55024.35 88888.00 2012-06-17 04:32:24.375 169 12655.65 144.53 55024.35 88888.00 2012-06-17 04:32:24.500 169 12655.67 144.53 55024.35 88888.00 2012-06-17 04:32:24.625 169 12655.62 144.50 55024.32 88888.00 2012-06-17 04:32:24.750 169 12655.65 144.47 55024.28 88888.00 2012-06-17 04:32:24.875 169 12655.70 144.45 55024.25 88888.00 2012-06-17 04:32:25.000 169 12655.67 144.45 55024.25 88888.00 2012-06-17 04:32:25.125 169 12655.67 144.45 55024.28 88888.00 2012-06-17 04:32:25.250 169 12655.65 144.40 55024.25 88888.00 2012-06-17 04:32:25.375 169 12655.67 144.40 55024.25 88888.00 2012-06-17 04:32:25.500 169 12655.65 144.43 55024.25 88888.00 2012-06-17 04:32:25.625 169 12655.65 144.40 55024.22 88888.00 2012-06-17 04:32:25.750 169 12655.60 144.38 55024.20 88888.00 2012-06-17 04:32:25.875 169 12655.60 144.38 55024.20 88888.00 2012-06-17 04:32:26.000 169 12655.62 144.40 55024.18 88888.00 2012-06-17 04:32:26.125 169 12655.70 144.38 55024.20 88888.00 2012-06-17 04:32:26.250 169 12655.62 144.35 55024.20 88888.00 2012-06-17 04:32:26.375 169 12655.58 144.35 55024.20 88888.00 2012-06-17 04:32:26.500 169 12655.58 144.32 55024.18 88888.00 2012-06-17 04:32:26.625 169 12655.58 144.30 55024.15 88888.00 2012-06-17 04:32:26.750 169 12655.55 144.30 55024.15 88888.00 2012-06-17 04:32:26.875 169 12655.55 144.32 55024.20 88888.00 2012-06-17 04:32:27.000 169 12655.60 144.35 55024.15 88888.00 2012-06-17 04:32:27.125 169 12655.60 144.32 55024.12 88888.00 2012-06-17 04:32:27.250 169 12655.60 144.25 55024.15 88888.00 2012-06-17 04:32:27.375 169 12655.58 144.25 55024.15 88888.00 2012-06-17 04:32:27.500 169 12655.55 144.28 55024.12 88888.00 2012-06-17 04:32:27.625 169 12655.55 144.22 55024.10 88888.00 2012-06-17 04:32:27.750 169 12655.58 144.20 55024.05 88888.00 2012-06-17 04:32:27.875 169 12655.50 144.18 55024.03 88888.00 2012-06-17 04:32:28.000 169 12655.42 144.20 55024.05 88888.00 2012-06-17 04:32:28.125 169 12655.42 144.20 55024.07 88888.00 2012-06-17 04:32:28.250 169 12655.40 144.15 55024.10 88888.00 2012-06-17 04:32:28.375 169 12655.42 144.18 55024.05 88888.00 2012-06-17 04:32:28.500 169 12655.40 144.18 55024.05 88888.00 2012-06-17 04:32:28.625 169 12655.40 144.18 55024.05 88888.00 2012-06-17 04:32:28.750 169 12655.40 144.20 55024.05 88888.00 2012-06-17 04:32:28.875 169 12655.40 144.10 55024.03 88888.00 2012-06-17 04:32:29.000 169 12655.40 144.07 55024.00 88888.00 2012-06-17 04:32:29.125 169 12655.42 144.07 55024.03 88888.00 2012-06-17 04:32:29.250 169 12655.40 144.07 55024.05 88888.00 2012-06-17 04:32:29.375 169 12655.33 144.05 55024.03 88888.00 2012-06-17 04:32:29.500 169 12655.33 144.05 55024.03 88888.00 2012-06-17 04:32:29.625 169 12655.33 144.05 55024.00 88888.00 2012-06-17 04:32:29.750 169 12655.33 144.05 55024.00 88888.00 2012-06-17 04:32:29.875 169 12655.33 144.03 55023.97 88888.00 2012-06-17 04:32:30.000 169 12655.30 144.03 55023.97 88888.00 2012-06-17 04:32:30.125 169 12655.27 144.03 55024.00 88888.00 2012-06-17 04:32:30.250 169 12655.25 144.00 55023.97 88888.00 2012-06-17 04:32:30.375 169 12655.23 144.00 55023.95 88888.00 2012-06-17 04:32:30.500 169 12655.30 144.07 55023.97 88888.00 2012-06-17 04:32:30.625 169 12655.38 144.07 55023.95 88888.00 2012-06-17 04:32:30.750 169 12655.27 144.00 55023.90 88888.00 2012-06-17 04:32:30.875 169 12655.25 143.93 55023.90 88888.00 2012-06-17 04:32:31.000 169 12655.25 143.88 55023.90 88888.00 2012-06-17 04:32:31.125 169 12655.25 143.88 55023.90 88888.00 2012-06-17 04:32:31.250 169 12655.23 143.85 55023.93 88888.00 2012-06-17 04:32:31.375 169 12655.20 143.82 55023.90 88888.00 2012-06-17 04:32:31.500 169 12655.15 143.80 55023.88 88888.00 2012-06-17 04:32:31.625 169 12655.05 143.80 55023.90 88888.00 2012-06-17 04:32:31.750 169 12655.10 143.78 55023.90 88888.00 2012-06-17 04:32:31.875 169 12655.10 143.80 55023.90 88888.00 2012-06-17 04:32:32.000 169 12655.05 143.78 55023.90 88888.00 2012-06-17 04:32:32.125 169 12655.05 143.75 55023.85 88888.00 2012-06-17 04:32:32.250 169 12655.05 143.72 55023.88 88888.00 2012-06-17 04:32:32.375 169 12655.02 143.75 55023.90 88888.00 2012-06-17 04:32:32.500 169 12655.02 143.78 55023.90 88888.00 2012-06-17 04:32:32.625 169 12655.05 143.70 55023.85 88888.00 2012-06-17 04:32:32.750 169 12655.08 143.68 55023.82 88888.00 2012-06-17 04:32:32.875 169 12655.08 143.68 55023.82 88888.00 2012-06-17 04:32:33.000 169 12655.02 143.60 55023.80 88888.00 2012-06-17 04:32:33.125 169 12655.00 143.60 55023.82 88888.00 2012-06-17 04:32:33.250 169 12654.92 143.55 55023.82 88888.00 2012-06-17 04:32:33.375 169 12654.92 143.53 55023.78 88888.00 2012-06-17 04:32:33.500 169 12654.95 143.53 55023.78 88888.00 2012-06-17 04:32:33.625 169 12654.90 143.55 55023.82 88888.00 2012-06-17 04:32:33.750 169 12654.95 143.55 55023.82 88888.00 2012-06-17 04:32:33.875 169 12654.92 143.47 55023.78 88888.00 2012-06-17 04:32:34.000 169 12654.85 143.45 55023.78 88888.00 2012-06-17 04:32:34.125 169 12654.80 143.45 55023.80 88888.00 2012-06-17 04:32:34.250 169 12654.70 143.43 55023.80 88888.00 2012-06-17 04:32:34.375 169 12654.73 143.45 55023.80 88888.00 2012-06-17 04:32:34.500 169 12654.73 143.40 55023.78 88888.00 2012-06-17 04:32:34.625 169 12654.65 143.35 55023.75 88888.00 2012-06-17 04:32:34.750 169 12654.62 143.35 55023.75 88888.00 2012-06-17 04:32:34.875 169 12654.67 143.35 55023.75 88888.00 2012-06-17 04:32:35.000 169 12654.65 143.30 55023.70 88888.00 2012-06-17 04:32:35.125 169 12654.62 143.28 55023.72 88888.00 2012-06-17 04:32:35.250 169 12654.60 143.28 55023.75 88888.00 2012-06-17 04:32:35.375 169 12654.62 143.28 55023.78 88888.00 2012-06-17 04:32:35.500 169 12654.60 143.22 55023.70 88888.00 2012-06-17 04:32:35.625 169 12654.48 143.20 55023.68 88888.00 2012-06-17 04:32:35.750 169 12654.48 143.22 55023.70 88888.00 2012-06-17 04:32:35.875 169 12654.50 143.20 55023.75 88888.00 2012-06-17 04:32:36.000 169 12654.48 143.20 55023.72 88888.00 2012-06-17 04:32:36.125 169 12654.50 143.18 55023.72 88888.00 2012-06-17 04:32:36.250 169 12654.48 143.12 55023.70 88888.00 2012-06-17 04:32:36.375 169 12654.48 143.10 55023.72 88888.00 2012-06-17 04:32:36.500 169 12654.52 143.10 55023.70 88888.00 2012-06-17 04:32:36.625 169 12654.58 143.07 55023.70 88888.00 2012-06-17 04:32:36.750 169 12654.55 143.07 55023.68 88888.00 2012-06-17 04:32:36.875 169 12654.48 143.10 55023.72 88888.00 2012-06-17 04:32:37.000 169 12654.42 143.03 55023.68 88888.00 2012-06-17 04:32:37.125 169 12654.42 143.00 55023.68 88888.00 2012-06-17 04:32:37.250 169 12654.40 142.95 55023.70 88888.00 2012-06-17 04:32:37.375 169 12654.38 142.93 55023.68 88888.00 2012-06-17 04:32:37.500 169 12654.33 142.93 55023.65 88888.00 2012-06-17 04:32:37.625 169 12654.30 142.95 55023.72 88888.00 2012-06-17 04:32:37.750 169 12654.30 142.90 55023.68 88888.00 2012-06-17 04:32:37.875 169 12654.25 142.88 55023.68 88888.00 2012-06-17 04:32:38.000 169 12654.20 142.88 55023.65 88888.00 2012-06-17 04:32:38.125 169 12654.23 142.82 55023.62 88888.00 2012-06-17 04:32:38.250 169 12654.20 142.82 55023.68 88888.00 2012-06-17 04:32:38.375 169 12654.20 142.85 55023.70 88888.00 2012-06-17 04:32:38.500 169 12654.15 142.82 55023.65 88888.00 2012-06-17 04:32:38.625 169 12654.12 142.80 55023.62 88888.00 2012-06-17 04:32:38.750 169 12654.10 142.75 55023.62 88888.00 2012-06-17 04:32:38.875 169 12654.12 142.72 55023.60 88888.00 2012-06-17 04:32:39.000 169 12654.12 142.70 55023.62 88888.00 2012-06-17 04:32:39.125 169 12654.08 142.68 55023.65 88888.00 2012-06-17 04:32:39.250 169 12654.08 142.65 55023.62 88888.00 2012-06-17 04:32:39.375 169 12654.10 142.62 55023.60 88888.00 2012-06-17 04:32:39.500 169 12654.08 142.57 55023.62 88888.00 2012-06-17 04:32:39.625 169 12654.02 142.57 55023.62 88888.00 2012-06-17 04:32:39.750 169 12654.00 142.60 55023.62 88888.00 2012-06-17 04:32:39.875 169 12653.95 142.55 55023.60 88888.00 2012-06-17 04:32:40.000 169 12653.98 142.53 55023.65 88888.00 2012-06-17 04:32:40.125 169 12654.00 142.53 55023.68 88888.00 2012-06-17 04:32:40.250 169 12653.98 142.47 55023.62 88888.00 2012-06-17 04:32:40.375 169 12653.92 142.43 55023.60 88888.00 2012-06-17 04:32:40.500 169 12653.95 142.38 55023.60 88888.00 2012-06-17 04:32:40.625 169 12654.00 142.38 55023.57 88888.00 2012-06-17 04:32:40.750 169 12654.00 142.38 55023.60 88888.00 2012-06-17 04:32:40.875 169 12653.98 142.32 55023.60 88888.00 2012-06-17 04:32:41.000 169 12653.90 142.30 55023.57 88888.00 2012-06-17 04:32:41.125 169 12653.90 142.30 55023.60 88888.00 2012-06-17 04:32:41.250 169 12653.90 142.32 55023.60 88888.00 2012-06-17 04:32:41.375 169 12653.83 142.38 55023.60 88888.00 2012-06-17 04:32:41.500 169 12653.75 142.30 55023.55 88888.00 2012-06-17 04:32:41.625 169 12653.70 142.25 55023.55 88888.00 2012-06-17 04:32:41.750 169 12653.77 142.25 55023.55 88888.00 2012-06-17 04:32:41.875 169 12653.75 142.22 55023.57 88888.00 2012-06-17 04:32:42.000 169 12653.70 142.18 55023.55 88888.00 2012-06-17 04:32:42.125 169 12653.65 142.15 55023.57 88888.00 2012-06-17 04:32:42.250 169 12653.55 142.10 55023.57 88888.00 2012-06-17 04:32:42.375 169 12653.58 142.12 55023.57 88888.00 2012-06-17 04:32:42.500 169 12653.60 142.10 55023.55 88888.00 2012-06-17 04:32:42.625 169 12653.58 142.05 55023.53 88888.00 2012-06-17 04:32:42.750 169 12653.58 142.05 55023.53 88888.00 2012-06-17 04:32:42.875 169 12653.60 142.05 55023.53 88888.00 2012-06-17 04:32:43.000 169 12653.58 142.07 55023.57 88888.00 2012-06-17 04:32:43.125 169 12653.52 142.03 55023.55 88888.00 2012-06-17 04:32:43.250 169 12653.48 141.95 55023.55 88888.00 2012-06-17 04:32:43.375 169 12653.50 141.93 55023.55 88888.00 2012-06-17 04:32:43.500 169 12653.42 141.90 55023.53 88888.00 2012-06-17 04:32:43.625 169 12653.35 141.90 55023.55 88888.00 2012-06-17 04:32:43.750 169 12653.33 141.88 55023.55 88888.00 2012-06-17 04:32:43.875 169 12653.33 141.88 55023.57 88888.00 2012-06-17 04:32:44.000 169 12653.35 141.85 55023.55 88888.00 2012-06-17 04:32:44.125 169 12653.27 141.80 55023.55 88888.00 2012-06-17 04:32:44.250 169 12653.20 141.80 55023.55 88888.00 2012-06-17 04:32:44.375 169 12653.23 141.75 55023.57 88888.00 2012-06-17 04:32:44.500 169 12653.23 141.72 55023.53 88888.00 2012-06-17 04:32:44.625 169 12653.17 141.72 55023.53 88888.00 2012-06-17 04:32:44.750 169 12653.12 141.68 55023.53 88888.00 2012-06-17 04:32:44.875 169 12653.12 141.65 55023.55 88888.00 2012-06-17 04:32:45.000 169 12653.12 141.62 55023.53 88888.00 2012-06-17 04:32:45.125 169 12653.08 141.60 55023.53 88888.00 2012-06-17 04:32:45.250 169 12653.05 141.55 55023.47 88888.00 2012-06-17 04:32:45.375 169 12653.02 141.55 55023.50 88888.00 2012-06-17 04:32:45.500 169 12652.95 141.55 55023.50 88888.00 2012-06-17 04:32:45.625 169 12652.88 141.53 55023.50 88888.00 2012-06-17 04:32:45.750 169 12652.92 141.53 55023.45 88888.00 2012-06-17 04:32:45.875 169 12652.98 141.43 55023.47 88888.00 2012-06-17 04:32:46.000 169 12653.00 141.38 55023.45 88888.00 2012-06-17 04:32:46.125 169 12652.98 141.38 55023.47 88888.00 2012-06-17 04:32:46.250 169 12652.85 141.35 55023.47 88888.00 2012-06-17 04:32:46.375 169 12652.88 141.35 55023.47 88888.00 2012-06-17 04:32:46.500 169 12652.88 141.35 55023.47 88888.00 2012-06-17 04:32:46.625 169 12652.90 141.35 55023.45 88888.00 2012-06-17 04:32:46.750 169 12652.92 141.32 55023.43 88888.00 2012-06-17 04:32:46.875 169 12652.85 141.25 55023.45 88888.00 2012-06-17 04:32:47.000 169 12652.77 141.22 55023.43 88888.00 2012-06-17 04:32:47.125 169 12652.75 141.22 55023.45 88888.00 2012-06-17 04:32:47.250 169 12652.70 141.20 55023.47 88888.00 2012-06-17 04:32:47.375 169 12652.73 141.20 55023.50 88888.00 2012-06-17 04:32:47.500 169 12652.67 141.18 55023.47 88888.00 2012-06-17 04:32:47.625 169 12652.65 141.18 55023.47 88888.00 2012-06-17 04:32:47.750 169 12652.73 141.15 55023.43 88888.00 2012-06-17 04:32:47.875 169 12652.77 141.12 55023.40 88888.00 2012-06-17 04:32:48.000 169 12652.73 141.07 55023.40 88888.00 2012-06-17 04:32:48.125 169 12652.67 141.05 55023.40 88888.00 2012-06-17 04:32:48.250 169 12652.65 141.03 55023.43 88888.00 2012-06-17 04:32:48.375 169 12652.70 141.03 55023.45 88888.00 2012-06-17 04:32:48.500 169 12652.62 140.97 55023.43 88888.00 2012-06-17 04:32:48.625 169 12652.52 140.95 55023.40 88888.00 2012-06-17 04:32:48.750 169 12652.50 140.93 55023.43 88888.00 2012-06-17 04:32:48.875 169 12652.48 140.93 55023.40 88888.00 2012-06-17 04:32:49.000 169 12652.42 140.93 55023.38 88888.00 2012-06-17 04:32:49.125 169 12652.38 140.88 55023.43 88888.00 2012-06-17 04:32:49.250 169 12652.35 140.82 55023.43 88888.00 2012-06-17 04:32:49.375 169 12652.35 140.82 55023.35 88888.00 2012-06-17 04:32:49.500 169 12652.35 140.78 55023.35 88888.00 2012-06-17 04:32:49.625 169 12652.30 140.78 55023.35 88888.00 2012-06-17 04:32:49.750 169 12652.30 140.75 55023.38 88888.00 2012-06-17 04:32:49.875 169 12652.27 140.70 55023.38 88888.00 2012-06-17 04:32:50.000 169 12652.27 140.70 55023.38 88888.00 2012-06-17 04:32:50.125 169 12652.33 140.68 55023.38 88888.00 2012-06-17 04:32:50.250 169 12652.23 140.62 55023.35 88888.00 2012-06-17 04:32:50.375 169 12652.23 140.57 55023.35 88888.00 2012-06-17 04:32:50.500 169 12652.20 140.57 55023.38 88888.00 2012-06-17 04:32:50.625 169 12652.17 140.55 55023.38 88888.00 2012-06-17 04:32:50.750 169 12652.10 140.47 55023.35 88888.00 2012-06-17 04:32:50.875 169 12652.05 140.50 55023.38 88888.00 2012-06-17 04:32:51.000 169 12652.05 140.45 55023.35 88888.00 2012-06-17 04:32:51.125 169 12652.05 140.43 55023.38 88888.00 2012-06-17 04:32:51.250 169 12652.02 140.38 55023.43 88888.00 2012-06-17 04:32:51.375 169 12651.98 140.40 55023.38 88888.00 2012-06-17 04:32:51.500 169 12651.95 140.40 55023.38 88888.00 2012-06-17 04:32:51.625 169 12651.95 140.38 55023.35 88888.00 2012-06-17 04:32:51.750 169 12651.98 140.40 55023.38 88888.00 2012-06-17 04:32:51.875 169 12651.92 140.32 55023.35 88888.00 2012-06-17 04:32:52.000 169 12651.88 140.28 55023.32 88888.00 2012-06-17 04:32:52.125 169 12651.80 140.28 55023.35 88888.00 2012-06-17 04:32:52.250 169 12651.77 140.22 55023.38 88888.00 2012-06-17 04:32:52.375 169 12651.80 140.22 55023.32 88888.00 2012-06-17 04:32:52.500 169 12651.70 140.18 55023.32 88888.00 2012-06-17 04:32:52.625 169 12651.62 140.15 55023.32 88888.00 2012-06-17 04:32:52.750 169 12651.58 140.20 55023.35 88888.00 2012-06-17 04:32:52.875 169 12651.60 140.20 55023.35 88888.00 2012-06-17 04:32:53.000 169 12651.58 140.15 55023.35 88888.00 2012-06-17 04:32:53.125 169 12651.58 140.12 55023.32 88888.00 2012-06-17 04:32:53.250 169 12651.52 140.07 55023.32 88888.00 2012-06-17 04:32:53.375 169 12651.45 140.05 55023.32 88888.00 2012-06-17 04:32:53.500 169 12651.45 140.05 55023.32 88888.00 2012-06-17 04:32:53.625 169 12651.48 140.07 55023.32 88888.00 2012-06-17 04:32:53.750 169 12651.38 140.03 55023.30 88888.00 2012-06-17 04:32:53.875 169 12651.33 140.00 55023.30 88888.00 2012-06-17 04:32:54.000 169 12651.30 139.97 55023.25 88888.00 2012-06-17 04:32:54.125 169 12651.33 139.95 55023.25 88888.00 2012-06-17 04:32:54.250 169 12651.30 139.90 55023.22 88888.00 2012-06-17 04:32:54.375 169 12651.27 139.90 55023.22 88888.00 2012-06-17 04:32:54.500 169 12651.27 139.95 55023.28 88888.00 2012-06-17 04:32:54.625 169 12651.30 139.95 55023.28 88888.00 2012-06-17 04:32:54.750 169 12651.25 139.93 55023.28 88888.00 2012-06-17 04:32:54.875 169 12651.20 139.88 55023.25 88888.00 2012-06-17 04:32:55.000 169 12651.15 139.85 55023.25 88888.00 2012-06-17 04:32:55.125 169 12651.08 139.78 55023.25 88888.00 2012-06-17 04:32:55.250 169 12651.02 139.78 55023.25 88888.00 2012-06-17 04:32:55.375 169 12650.98 139.75 55023.22 88888.00 2012-06-17 04:32:55.500 169 12650.92 139.75 55023.25 88888.00 2012-06-17 04:32:55.625 169 12650.95 139.75 55023.25 88888.00 2012-06-17 04:32:55.750 169 12651.00 139.70 55023.20 88888.00 2012-06-17 04:32:55.875 169 12650.98 139.68 55023.20 88888.00 2012-06-17 04:32:56.000 169 12650.88 139.65 55023.20 88888.00 2012-06-17 04:32:56.125 169 12650.85 139.65 55023.20 88888.00 2012-06-17 04:32:56.250 169 12650.77 139.60 55023.22 88888.00 2012-06-17 04:32:56.375 169 12650.77 139.57 55023.22 88888.00 2012-06-17 04:32:56.500 169 12650.75 139.57 55023.20 88888.00 2012-06-17 04:32:56.625 169 12650.70 139.55 55023.20 88888.00 2012-06-17 04:32:56.750 169 12650.67 139.55 55023.22 88888.00 2012-06-17 04:32:56.875 169 12650.65 139.55 55023.22 88888.00 2012-06-17 04:32:57.000 169 12650.60 139.53 55023.18 88888.00 2012-06-17 04:32:57.125 169 12650.62 139.50 55023.20 88888.00 2012-06-17 04:32:57.250 169 12650.62 139.45 55023.20 88888.00 2012-06-17 04:32:57.375 169 12650.55 139.40 55023.18 88888.00 2012-06-17 04:32:57.500 169 12650.50 139.40 55023.15 88888.00 2012-06-17 04:32:57.625 169 12650.42 139.38 55023.15 88888.00 2012-06-17 04:32:57.750 169 12650.40 139.35 55023.15 88888.00 2012-06-17 04:32:57.875 169 12650.40 139.32 55023.15 88888.00 2012-06-17 04:32:58.000 169 12650.33 139.30 55023.18 88888.00 2012-06-17 04:32:58.125 169 12650.35 139.32 55023.18 88888.00 2012-06-17 04:32:58.250 169 12650.30 139.28 55023.12 88888.00 2012-06-17 04:32:58.375 169 12650.33 139.28 55023.12 88888.00 2012-06-17 04:32:58.500 169 12650.35 139.25 55023.15 88888.00 2012-06-17 04:32:58.625 169 12650.25 139.25 55023.12 88888.00 2012-06-17 04:32:58.750 169 12650.20 139.25 55023.15 88888.00 2012-06-17 04:32:58.875 169 12650.25 139.22 55023.15 88888.00 2012-06-17 04:32:59.000 169 12650.20 139.20 55023.15 88888.00 2012-06-17 04:32:59.125 169 12650.20 139.18 55023.15 88888.00 2012-06-17 04:32:59.250 169 12650.20 139.12 55023.10 88888.00 2012-06-17 04:32:59.375 169 12650.23 139.12 55023.12 88888.00 2012-06-17 04:32:59.500 169 12650.20 139.12 55023.12 88888.00 2012-06-17 04:32:59.625 169 12650.12 139.15 55023.10 88888.00 2012-06-17 04:32:59.750 169 12650.02 139.12 55023.10 88888.00 2012-06-17 04:32:59.875 169 12650.00 139.07 55023.12 88888.00 2012-06-17 04:33:00.000 169 12649.95 139.05 55023.10 88888.00 2012-06-17 04:33:00.125 169 12649.95 139.05 55023.10 88888.00 2012-06-17 04:33:00.250 169 12649.85 139.00 55023.07 88888.00 2012-06-17 04:33:00.375 169 12649.88 138.97 55023.03 88888.00 2012-06-17 04:33:00.500 169 12649.90 138.97 55023.05 88888.00 2012-06-17 04:33:00.625 169 12649.88 139.00 55023.10 88888.00 2012-06-17 04:33:00.750 169 12649.88 139.00 55023.07 88888.00 2012-06-17 04:33:00.875 169 12649.80 138.95 55023.07 88888.00 2012-06-17 04:33:01.000 169 12649.73 138.90 55023.05 88888.00 2012-06-17 04:33:01.125 169 12649.70 138.90 55023.05 88888.00 2012-06-17 04:33:01.250 169 12649.62 138.90 55023.05 88888.00 2012-06-17 04:33:01.375 169 12649.62 138.88 55023.03 88888.00 2012-06-17 04:33:01.500 169 12649.62 138.85 55023.03 88888.00 2012-06-17 04:33:01.625 169 12649.58 138.85 55023.03 88888.00 2012-06-17 04:33:01.750 169 12649.50 138.85 55023.03 88888.00 2012-06-17 04:33:01.875 169 12649.45 138.85 55023.05 88888.00 2012-06-17 04:33:02.000 169 12649.50 138.82 55023.00 88888.00 2012-06-17 04:33:02.125 169 12649.48 138.80 55023.00 88888.00 2012-06-17 04:33:02.250 169 12649.45 138.78 55022.97 88888.00 2012-06-17 04:33:02.375 169 12649.50 138.78 55022.97 88888.00 2012-06-17 04:33:02.500 169 12649.52 138.80 55022.97 88888.00 2012-06-17 04:33:02.625 169 12649.55 138.80 55023.00 88888.00 2012-06-17 04:33:02.750 169 12649.58 138.82 55022.97 88888.00 2012-06-17 04:33:02.875 169 12649.52 138.78 55022.95 88888.00 2012-06-17 04:33:03.000 169 12649.48 138.75 55022.93 88888.00 2012-06-17 04:33:03.125 169 12649.40 138.72 55022.93 88888.00 2012-06-17 04:33:03.250 169 12649.35 138.72 55022.93 88888.00 2012-06-17 04:33:03.375 169 12649.40 138.75 55022.90 88888.00 2012-06-17 04:33:03.500 169 12649.40 138.72 55022.88 88888.00 2012-06-17 04:33:03.625 169 12649.40 138.72 55022.85 88888.00 2012-06-17 04:33:03.750 169 12649.25 138.72 55022.88 88888.00 2012-06-17 04:33:03.875 169 12649.20 138.72 55022.88 88888.00 2012-06-17 04:33:04.000 169 12649.17 138.72 55022.85 88888.00 2012-06-17 04:33:04.125 169 12649.10 138.72 55022.88 88888.00 2012-06-17 04:33:04.250 169 12649.05 138.72 55022.88 88888.00 2012-06-17 04:33:04.375 169 12649.08 138.72 55022.85 88888.00 2012-06-17 04:33:04.500 169 12649.02 138.68 55022.85 88888.00 2012-06-17 04:33:04.625 169 12648.98 138.62 55022.80 88888.00 2012-06-17 04:33:04.750 169 12649.00 138.65 55022.80 88888.00 2012-06-17 04:33:04.875 169 12649.08 138.70 55022.82 88888.00 2012-06-17 04:33:05.000 169 12649.10 138.70 55022.82 88888.00 2012-06-17 04:33:05.125 169 12649.08 138.68 55022.82 88888.00 2012-06-17 04:33:05.250 169 12649.00 138.70 55022.80 88888.00 2012-06-17 04:33:05.375 169 12649.05 138.68 55022.78 88888.00 2012-06-17 04:33:05.500 169 12649.02 138.68 55022.80 88888.00 2012-06-17 04:33:05.625 169 12649.00 138.68 55022.78 88888.00 2012-06-17 04:33:05.750 169 12649.02 138.65 55022.75 88888.00 2012-06-17 04:33:05.875 169 12649.08 138.60 55022.75 88888.00 2012-06-17 04:33:06.000 169 12649.00 138.60 55022.75 88888.00 2012-06-17 04:33:06.125 169 12648.90 138.65 55022.72 88888.00 2012-06-17 04:33:06.250 169 12648.83 138.60 55022.72 88888.00 2012-06-17 04:33:06.375 169 12648.80 138.60 55022.70 88888.00 2012-06-17 04:33:06.500 169 12648.77 138.60 55022.70 88888.00 2012-06-17 04:33:06.625 169 12648.73 138.57 55022.70 88888.00 2012-06-17 04:33:06.750 169 12648.75 138.55 55022.68 88888.00 2012-06-17 04:33:06.875 169 12648.75 138.57 55022.65 88888.00 2012-06-17 04:33:07.000 169 12648.77 138.57 55022.62 88888.00 2012-06-17 04:33:07.125 169 12648.80 138.57 55022.65 88888.00 2012-06-17 04:33:07.250 169 12648.75 138.57 55022.65 88888.00 2012-06-17 04:33:07.375 169 12648.73 138.60 55022.65 88888.00 2012-06-17 04:33:07.500 169 12648.70 138.57 55022.62 88888.00 2012-06-17 04:33:07.625 169 12648.65 138.57 55022.57 88888.00 2012-06-17 04:33:07.750 169 12648.60 138.53 55022.57 88888.00 2012-06-17 04:33:07.875 169 12648.62 138.53 55022.57 88888.00 2012-06-17 04:33:08.000 169 12648.65 138.55 55022.60 88888.00 2012-06-17 04:33:08.125 169 12648.62 138.53 55022.57 88888.00 2012-06-17 04:33:08.250 169 12648.60 138.50 55022.55 88888.00 2012-06-17 04:33:08.375 169 12648.58 138.47 55022.53 88888.00 2012-06-17 04:33:08.500 169 12648.50 138.50 55022.55 88888.00 2012-06-17 04:33:08.625 169 12648.45 138.53 55022.57 88888.00 2012-06-17 04:33:08.750 169 12648.45 138.53 55022.55 88888.00 2012-06-17 04:33:08.875 169 12648.52 138.53 55022.55 88888.00 2012-06-17 04:33:09.000 169 12648.48 138.53 55022.55 88888.00 2012-06-17 04:33:09.125 169 12648.40 138.50 55022.55 88888.00 2012-06-17 04:33:09.250 169 12648.38 138.55 55022.55 88888.00 2012-06-17 04:33:09.375 169 12648.33 138.50 55022.50 88888.00 2012-06-17 04:33:09.500 169 12648.30 138.47 55022.47 88888.00 2012-06-17 04:33:09.625 169 12648.33 138.45 55022.47 88888.00 2012-06-17 04:33:09.750 169 12648.40 138.45 55022.47 88888.00 2012-06-17 04:33:09.875 169 12648.35 138.45 55022.47 88888.00 2012-06-17 04:33:10.000 169 12648.33 138.45 55022.45 88888.00 2012-06-17 04:33:10.125 169 12648.33 138.47 55022.45 88888.00 2012-06-17 04:33:10.250 169 12648.38 138.50 55022.43 88888.00 2012-06-17 04:33:10.375 169 12648.35 138.53 55022.45 88888.00 2012-06-17 04:33:10.500 169 12648.27 138.45 55022.43 88888.00 2012-06-17 04:33:10.625 169 12648.25 138.43 55022.40 88888.00 2012-06-17 04:33:10.750 169 12648.23 138.43 55022.40 88888.00 2012-06-17 04:33:10.875 169 12648.25 138.45 55022.43 88888.00 2012-06-17 04:33:11.000 169 12648.25 138.45 55022.40 88888.00 2012-06-17 04:33:11.125 169 12648.23 138.43 55022.38 88888.00 2012-06-17 04:33:11.250 169 12648.10 138.43 55022.38 88888.00 2012-06-17 04:33:11.375 169 12648.08 138.43 55022.30 88888.00 2012-06-17 04:33:11.500 169 12648.12 138.45 55022.30 88888.00 2012-06-17 04:33:11.625 169 12648.15 138.43 55022.30 88888.00 2012-06-17 04:33:11.750 169 12648.17 138.45 55022.32 88888.00 2012-06-17 04:33:11.875 169 12648.20 138.45 55022.32 88888.00 2012-06-17 04:33:12.000 169 12648.17 138.45 55022.30 88888.00 2012-06-17 04:33:12.125 169 12648.10 138.45 55022.30 88888.00 2012-06-17 04:33:12.250 169 12648.02 138.43 55022.28 88888.00 2012-06-17 04:33:12.375 169 12648.08 138.43 55022.25 88888.00 2012-06-17 04:33:12.500 169 12648.08 138.43 55022.20 88888.00 2012-06-17 04:33:12.625 169 12648.08 138.43 55022.22 88888.00 2012-06-17 04:33:12.750 169 12648.15 138.43 55022.25 88888.00 2012-06-17 04:33:12.875 169 12648.15 138.43 55022.25 88888.00 2012-06-17 04:33:13.000 169 12648.05 138.43 55022.22 88888.00 2012-06-17 04:33:13.125 169 12648.05 138.45 55022.22 88888.00 2012-06-17 04:33:13.250 169 12648.08 138.50 55022.22 88888.00 2012-06-17 04:33:13.375 169 12648.08 138.47 55022.22 88888.00 2012-06-17 04:33:13.500 169 12648.05 138.47 55022.20 88888.00 2012-06-17 04:33:13.625 169 12648.02 138.47 55022.18 88888.00 2012-06-17 04:33:13.750 169 12648.02 138.45 55022.15 88888.00 2012-06-17 04:33:13.875 169 12647.95 138.45 55022.15 88888.00 2012-06-17 04:33:14.000 169 12647.90 138.47 55022.12 88888.00 2012-06-17 04:33:14.125 169 12647.92 138.50 55022.15 88888.00 2012-06-17 04:33:14.250 169 12647.98 138.53 55022.15 88888.00 2012-06-17 04:33:14.375 169 12648.02 138.53 55022.10 88888.00 2012-06-17 04:33:14.500 169 12648.00 138.50 55022.10 88888.00 2012-06-17 04:33:14.625 169 12647.95 138.50 55022.07 88888.00 2012-06-17 04:33:14.750 169 12647.92 138.53 55022.05 88888.00 2012-06-17 04:33:14.875 169 12647.92 138.53 55022.03 88888.00 2012-06-17 04:33:15.000 169 12647.92 138.55 55022.00 88888.00 2012-06-17 04:33:15.125 169 12647.90 138.53 55021.97 88888.00 2012-06-17 04:33:15.250 169 12647.85 138.55 55021.97 88888.00 2012-06-17 04:33:15.375 169 12647.90 138.53 55021.95 88888.00 2012-06-17 04:33:15.500 169 12647.88 138.53 55021.95 88888.00 2012-06-17 04:33:15.625 169 12647.88 138.53 55021.97 88888.00 2012-06-17 04:33:15.750 169 12647.83 138.53 55021.97 88888.00 2012-06-17 04:33:15.875 169 12647.75 138.53 55021.97 88888.00 2012-06-17 04:33:16.000 169 12647.73 138.55 55021.95 88888.00 2012-06-17 04:33:16.125 169 12647.80 138.53 55021.97 88888.00 2012-06-17 04:33:16.250 169 12647.83 138.50 55021.97 88888.00 2012-06-17 04:33:16.375 169 12647.77 138.53 55021.95 88888.00 2012-06-17 04:33:16.500 169 12647.62 138.50 55021.95 88888.00 2012-06-17 04:33:16.625 169 12647.55 138.50 55021.93 88888.00 2012-06-17 04:33:16.750 169 12647.62 138.50 55021.93 88888.00 2012-06-17 04:33:16.875 169 12647.65 138.50 55021.90 88888.00 2012-06-17 04:33:17.000 169 12647.65 138.50 55021.88 88888.00 2012-06-17 04:33:17.125 169 12647.65 138.50 55021.90 88888.00 2012-06-17 04:33:17.250 169 12647.65 138.50 55021.85 88888.00 2012-06-17 04:33:17.375 169 12647.62 138.50 55021.85 88888.00 2012-06-17 04:33:17.500 169 12647.58 138.50 55021.85 88888.00 2012-06-17 04:33:17.625 169 12647.60 138.50 55021.85 88888.00 2012-06-17 04:33:17.750 169 12647.58 138.53 55021.85 88888.00 2012-06-17 04:33:17.875 169 12647.50 138.53 55021.82 88888.00 2012-06-17 04:33:18.000 169 12647.52 138.55 55021.82 88888.00 2012-06-17 04:33:18.125 169 12647.58 138.57 55021.82 88888.00 2012-06-17 04:33:18.250 169 12647.45 138.53 55021.82 88888.00 2012-06-17 04:33:18.375 169 12647.45 138.50 55021.80 88888.00 2012-06-17 04:33:18.500 169 12647.40 138.53 55021.80 88888.00 2012-06-17 04:33:18.625 169 12647.35 138.55 55021.80 88888.00 2012-06-17 04:33:18.750 169 12647.35 138.60 55021.75 88888.00 2012-06-17 04:33:18.875 169 12647.33 138.60 55021.75 88888.00 2012-06-17 04:33:19.000 169 12647.38 138.60 55021.75 88888.00 2012-06-17 04:33:19.125 169 12647.35 138.62 55021.75 88888.00 2012-06-17 04:33:19.250 169 12647.27 138.57 55021.75 88888.00 2012-06-17 04:33:19.375 169 12647.25 138.55 55021.72 88888.00 2012-06-17 04:33:19.500 169 12647.23 138.57 55021.75 88888.00 2012-06-17 04:33:19.625 169 12647.20 138.62 55021.75 88888.00 2012-06-17 04:33:19.750 169 12647.20 138.62 55021.72 88888.00 2012-06-17 04:33:19.875 169 12647.20 138.62 55021.75 88888.00 2012-06-17 04:33:20.000 169 12647.23 138.65 55021.70 88888.00 2012-06-17 04:33:20.125 169 12647.25 138.62 55021.68 88888.00 2012-06-17 04:33:20.250 169 12647.17 138.60 55021.65 88888.00 2012-06-17 04:33:20.375 169 12647.15 138.62 55021.65 88888.00 2012-06-17 04:33:20.500 169 12647.10 138.62 55021.62 88888.00 2012-06-17 04:33:20.625 169 12647.05 138.65 55021.62 88888.00 2012-06-17 04:33:20.750 169 12647.05 138.68 55021.62 88888.00 2012-06-17 04:33:20.875 169 12647.02 138.68 55021.62 88888.00 2012-06-17 04:33:21.000 169 12646.98 138.62 55021.60 88888.00 2012-06-17 04:33:21.125 169 12646.98 138.68 55021.62 88888.00 2012-06-17 04:33:21.250 169 12647.02 138.68 55021.62 88888.00 2012-06-17 04:33:21.375 169 12647.02 138.62 55021.60 88888.00 2012-06-17 04:33:21.500 169 12646.98 138.65 55021.57 88888.00 2012-06-17 04:33:21.625 169 12646.90 138.68 55021.57 88888.00 2012-06-17 04:33:21.750 169 12646.90 138.65 55021.55 88888.00 2012-06-17 04:33:21.875 169 12646.92 138.60 55021.53 88888.00 2012-06-17 04:33:22.000 169 12646.90 138.57 55021.50 88888.00 2012-06-17 04:33:22.125 169 12646.83 138.55 55021.50 88888.00 2012-06-17 04:33:22.250 169 12646.85 138.55 55021.53 88888.00 2012-06-17 04:33:22.375 169 12646.88 138.53 55021.53 88888.00 2012-06-17 04:33:22.500 169 12646.83 138.55 55021.47 88888.00 2012-06-17 04:33:22.625 169 12646.85 138.57 55021.47 88888.00 2012-06-17 04:33:22.750 169 12646.83 138.57 55021.47 88888.00 2012-06-17 04:33:22.875 169 12646.83 138.57 55021.47 88888.00 2012-06-17 04:33:23.000 169 12646.85 138.57 55021.45 88888.00 2012-06-17 04:33:23.125 169 12646.80 138.57 55021.45 88888.00 2012-06-17 04:33:23.250 169 12646.80 138.60 55021.43 88888.00 2012-06-17 04:33:23.375 169 12646.77 138.57 55021.43 88888.00 2012-06-17 04:33:23.500 169 12646.70 138.60 55021.45 88888.00 2012-06-17 04:33:23.625 169 12646.70 138.60 55021.43 88888.00 2012-06-17 04:33:23.750 169 12646.62 138.60 55021.43 88888.00 2012-06-17 04:33:23.875 169 12646.67 138.62 55021.43 88888.00 2012-06-17 04:33:24.000 169 12646.73 138.62 55021.38 88888.00 2012-06-17 04:33:24.125 169 12646.70 138.60 55021.40 88888.00 2012-06-17 04:33:24.250 169 12646.58 138.55 55021.38 88888.00 2012-06-17 04:33:24.375 169 12646.58 138.57 55021.38 88888.00 2012-06-17 04:33:24.500 169 12646.60 138.55 55021.35 88888.00 2012-06-17 04:33:24.625 169 12646.55 138.55 55021.32 88888.00 2012-06-17 04:33:24.750 169 12646.48 138.57 55021.32 88888.00 2012-06-17 04:33:24.875 169 12646.45 138.55 55021.30 88888.00 2012-06-17 04:33:25.000 169 12646.42 138.53 55021.30 88888.00 2012-06-17 04:33:25.125 169 12646.42 138.55 55021.30 88888.00 2012-06-17 04:33:25.250 169 12646.42 138.53 55021.30 88888.00 2012-06-17 04:33:25.375 169 12646.42 138.50 55021.30 88888.00 2012-06-17 04:33:25.500 169 12646.42 138.50 55021.28 88888.00 2012-06-17 04:33:25.625 169 12646.42 138.53 55021.30 88888.00 2012-06-17 04:33:25.750 169 12646.42 138.57 55021.28 88888.00 2012-06-17 04:33:25.875 169 12646.42 138.60 55021.25 88888.00 2012-06-17 04:33:26.000 169 12646.40 138.57 55021.22 88888.00 2012-06-17 04:33:26.125 169 12646.38 138.57 55021.22 88888.00 2012-06-17 04:33:26.250 169 12646.33 138.57 55021.25 88888.00 2012-06-17 04:33:26.375 169 12646.38 138.50 55021.20 88888.00 2012-06-17 04:33:26.500 169 12646.40 138.47 55021.18 88888.00 2012-06-17 04:33:26.625 169 12646.35 138.53 55021.20 88888.00 2012-06-17 04:33:26.750 169 12646.23 138.55 55021.22 88888.00 2012-06-17 04:33:26.875 169 12646.17 138.60 55021.22 88888.00 2012-06-17 04:33:27.000 169 12646.17 138.62 55021.18 88888.00 2012-06-17 04:33:27.125 169 12646.23 138.60 55021.18 88888.00 2012-06-17 04:33:27.250 169 12646.30 138.65 55021.18 88888.00 2012-06-17 04:33:27.375 169 12646.27 138.68 55021.15 88888.00 2012-06-17 04:33:27.500 169 12646.20 138.68 55021.12 88888.00 2012-06-17 04:33:27.625 169 12646.17 138.65 55021.12 88888.00 2012-06-17 04:33:27.750 169 12646.12 138.68 55021.10 88888.00 2012-06-17 04:33:27.875 169 12646.15 138.68 55021.10 88888.00 2012-06-17 04:33:28.000 169 12646.10 138.70 55021.07 88888.00 2012-06-17 04:33:28.125 169 12646.10 138.72 55021.07 88888.00 2012-06-17 04:33:28.250 169 12646.05 138.70 55021.07 88888.00 2012-06-17 04:33:28.375 169 12646.05 138.70 55021.05 88888.00 2012-06-17 04:33:28.500 169 12646.02 138.65 55021.05 88888.00 2012-06-17 04:33:28.625 169 12645.98 138.70 55021.05 88888.00 2012-06-17 04:33:28.750 169 12645.95 138.70 55021.03 88888.00 2012-06-17 04:33:28.875 169 12645.88 138.72 55021.05 88888.00 2012-06-17 04:33:29.000 169 12645.85 138.72 55021.03 88888.00 2012-06-17 04:33:29.125 169 12645.88 138.75 55021.03 88888.00 2012-06-17 04:33:29.250 169 12645.98 138.72 55021.03 88888.00 2012-06-17 04:33:29.375 169 12645.95 138.68 55020.97 88888.00 2012-06-17 04:33:29.500 169 12645.88 138.65 55020.95 88888.00 2012-06-17 04:33:29.625 169 12645.80 138.65 55020.95 88888.00 2012-06-17 04:33:29.750 169 12645.77 138.68 55020.93 88888.00 2012-06-17 04:33:29.875 169 12645.77 138.65 55020.93 88888.00 2012-06-17 04:33:30.000 169 12645.77 138.68 55020.95 88888.00 2012-06-17 04:33:30.125 169 12645.77 138.70 55020.97 88888.00 2012-06-17 04:33:30.250 169 12645.70 138.70 55020.95 88888.00 2012-06-17 04:33:30.375 169 12645.70 138.72 55020.95 88888.00 2012-06-17 04:33:30.500 169 12645.70 138.72 55020.93 88888.00 2012-06-17 04:33:30.625 169 12645.65 138.68 55020.90 88888.00 2012-06-17 04:33:30.750 169 12645.62 138.62 55020.88 88888.00 2012-06-17 04:33:30.875 169 12645.65 138.60 55020.88 88888.00 2012-06-17 04:33:31.000 169 12645.62 138.62 55020.88 88888.00 2012-06-17 04:33:31.125 169 12645.55 138.62 55020.85 88888.00 2012-06-17 04:33:31.250 169 12645.50 138.68 55020.85 88888.00 2012-06-17 04:33:31.375 169 12645.55 138.68 55020.88 88888.00 2012-06-17 04:33:31.500 169 12645.48 138.68 55020.85 88888.00 2012-06-17 04:33:31.625 169 12645.35 138.62 55020.85 88888.00 2012-06-17 04:33:31.750 169 12645.27 138.60 55020.80 88888.00 2012-06-17 04:33:31.875 169 12645.33 138.60 55020.80 88888.00 2012-06-17 04:33:32.000 169 12645.35 138.60 55020.80 88888.00 2012-06-17 04:33:32.125 169 12645.48 138.57 55020.80 88888.00 2012-06-17 04:33:32.250 169 12645.45 138.57 55020.78 88888.00 2012-06-17 04:33:32.375 169 12645.45 138.60 55020.75 88888.00 2012-06-17 04:33:32.500 169 12645.45 138.57 55020.72 88888.00 2012-06-17 04:33:32.625 169 12645.42 138.55 55020.75 88888.00 2012-06-17 04:33:32.750 169 12645.45 138.55 55020.75 88888.00 2012-06-17 04:33:32.875 169 12645.40 138.50 55020.72 88888.00 2012-06-17 04:33:33.000 169 12645.48 138.57 55020.72 88888.00 2012-06-17 04:33:33.125 169 12645.50 138.62 55020.72 88888.00 2012-06-17 04:33:33.250 169 12645.42 138.60 55020.70 88888.00 2012-06-17 04:33:33.375 169 12645.38 138.55 55020.65 88888.00 2012-06-17 04:33:33.500 169 12645.35 138.50 55020.65 88888.00 2012-06-17 04:33:33.625 169 12645.27 138.55 55020.68 88888.00 2012-06-17 04:33:33.750 169 12645.27 138.57 55020.68 88888.00 2012-06-17 04:33:33.875 169 12645.27 138.60 55020.65 88888.00 2012-06-17 04:33:34.000 169 12645.27 138.55 55020.60 88888.00 2012-06-17 04:33:34.125 169 12645.27 138.55 55020.65 88888.00 2012-06-17 04:33:34.250 169 12645.23 138.55 55020.65 88888.00 2012-06-17 04:33:34.375 169 12645.17 138.55 55020.62 88888.00 2012-06-17 04:33:34.500 169 12645.17 138.57 55020.65 88888.00 2012-06-17 04:33:34.625 169 12645.15 138.55 55020.62 88888.00 2012-06-17 04:33:34.750 169 12645.15 138.55 55020.57 88888.00 2012-06-17 04:33:34.875 169 12645.12 138.53 55020.60 88888.00 2012-06-17 04:33:35.000 169 12645.15 138.53 55020.55 88888.00 2012-06-17 04:33:35.125 169 12645.15 138.55 55020.57 88888.00 2012-06-17 04:33:35.250 169 12645.15 138.53 55020.55 88888.00 2012-06-17 04:33:35.375 169 12645.12 138.55 55020.53 88888.00 2012-06-17 04:33:35.500 169 12645.02 138.55 55020.55 88888.00 2012-06-17 04:33:35.625 169 12645.02 138.57 55020.53 88888.00 2012-06-17 04:33:35.750 169 12645.05 138.55 55020.53 88888.00 2012-06-17 04:33:35.875 169 12645.08 138.55 55020.50 88888.00 2012-06-17 04:33:36.000 169 12645.08 138.55 55020.50 88888.00 2012-06-17 04:33:36.125 169 12645.10 138.50 55020.45 88888.00 2012-06-17 04:33:36.250 169 12645.02 138.47 55020.47 88888.00 2012-06-17 04:33:36.375 169 12645.00 138.47 55020.43 88888.00 2012-06-17 04:33:36.500 169 12645.02 138.47 55020.40 88888.00 2012-06-17 04:33:36.625 169 12645.02 138.47 55020.43 88888.00 2012-06-17 04:33:36.750 169 12645.02 138.45 55020.38 88888.00 2012-06-17 04:33:36.875 169 12645.08 138.50 55020.38 88888.00 2012-06-17 04:33:37.000 169 12645.12 138.47 55020.38 88888.00 2012-06-17 04:33:37.125 169 12645.15 138.50 55020.40 88888.00 2012-06-17 04:33:37.250 169 12645.10 138.53 55020.40 88888.00 2012-06-17 04:33:37.375 169 12644.98 138.45 55020.38 88888.00 2012-06-17 04:33:37.500 169 12644.88 138.43 55020.32 88888.00 2012-06-17 04:33:37.625 169 12644.88 138.50 55020.35 88888.00 2012-06-17 04:33:37.750 169 12644.92 138.53 55020.35 88888.00 2012-06-17 04:33:37.875 169 12645.00 138.50 55020.35 88888.00 2012-06-17 04:33:38.000 169 12645.00 138.50 55020.32 88888.00 2012-06-17 04:33:38.125 169 12645.02 138.47 55020.32 88888.00 2012-06-17 04:33:38.250 169 12645.00 138.45 55020.32 88888.00 2012-06-17 04:33:38.375 169 12644.95 138.45 55020.30 88888.00 2012-06-17 04:33:38.500 169 12644.92 138.47 55020.25 88888.00 2012-06-17 04:33:38.625 169 12644.95 138.50 55020.28 88888.00 2012-06-17 04:33:38.750 169 12644.88 138.45 55020.25 88888.00 2012-06-17 04:33:38.875 169 12644.83 138.43 55020.22 88888.00 2012-06-17 04:33:39.000 169 12644.88 138.45 55020.20 88888.00 2012-06-17 04:33:39.125 169 12644.88 138.45 55020.20 88888.00 2012-06-17 04:33:39.250 169 12644.83 138.43 55020.20 88888.00 2012-06-17 04:33:39.375 169 12644.80 138.43 55020.15 88888.00 2012-06-17 04:33:39.500 169 12644.85 138.45 55020.18 88888.00 2012-06-17 04:33:39.625 169 12644.85 138.47 55020.18 88888.00 2012-06-17 04:33:39.750 169 12644.80 138.47 55020.18 88888.00 2012-06-17 04:33:39.875 169 12644.80 138.43 55020.15 88888.00 2012-06-17 04:33:40.000 169 12644.80 138.43 55020.12 88888.00 2012-06-17 04:33:40.125 169 12644.83 138.40 55020.10 88888.00 2012-06-17 04:33:40.250 169 12644.85 138.43 55020.12 88888.00 2012-06-17 04:33:40.375 169 12644.88 138.43 55020.12 88888.00 2012-06-17 04:33:40.500 169 12644.85 138.43 55020.10 88888.00 2012-06-17 04:33:40.625 169 12644.83 138.43 55020.07 88888.00 2012-06-17 04:33:40.750 169 12644.83 138.40 55020.03 88888.00 2012-06-17 04:33:40.875 169 12644.80 138.40 55020.05 88888.00 2012-06-17 04:33:41.000 169 12644.80 138.40 55020.03 88888.00 2012-06-17 04:33:41.125 169 12644.75 138.40 55020.03 88888.00 2012-06-17 04:33:41.250 169 12644.73 138.38 55020.03 88888.00 2012-06-17 04:33:41.375 169 12644.77 138.38 55020.00 88888.00 2012-06-17 04:33:41.500 169 12644.75 138.38 55020.00 88888.00 2012-06-17 04:33:41.625 169 12644.77 138.38 55019.97 88888.00 2012-06-17 04:33:41.750 169 12644.80 138.38 55019.97 88888.00 2012-06-17 04:33:41.875 169 12644.83 138.38 55019.95 88888.00 2012-06-17 04:33:42.000 169 12644.83 138.38 55019.97 88888.00 2012-06-17 04:33:42.125 169 12644.75 138.35 55019.97 88888.00 2012-06-17 04:33:42.250 169 12644.70 138.35 55019.95 88888.00 2012-06-17 04:33:42.375 169 12644.73 138.38 55019.95 88888.00 2012-06-17 04:33:42.500 169 12644.70 138.43 55019.93 88888.00 2012-06-17 04:33:42.625 169 12644.70 138.40 55019.93 88888.00 2012-06-17 04:33:42.750 169 12644.65 138.38 55019.90 88888.00 2012-06-17 04:33:42.875 169 12644.65 138.38 55019.90 88888.00 2012-06-17 04:33:43.000 169 12644.60 138.32 55019.85 88888.00 2012-06-17 04:33:43.125 169 12644.48 138.30 55019.85 88888.00 2012-06-17 04:33:43.250 169 12644.38 138.32 55019.85 88888.00 2012-06-17 04:33:43.375 169 12644.40 138.32 55019.85 88888.00 2012-06-17 04:33:43.500 169 12644.50 138.35 55019.85 88888.00 2012-06-17 04:33:43.625 169 12644.50 138.38 55019.85 88888.00 2012-06-17 04:33:43.750 169 12644.50 138.35 55019.85 88888.00 2012-06-17 04:33:43.875 169 12644.50 138.38 55019.82 88888.00 2012-06-17 04:33:44.000 169 12644.52 138.35 55019.78 88888.00 2012-06-17 04:33:44.125 169 12644.40 138.32 55019.78 88888.00 2012-06-17 04:33:44.250 169 12644.35 138.30 55019.78 88888.00 2012-06-17 04:33:44.375 169 12644.35 138.28 55019.75 88888.00 2012-06-17 04:33:44.500 169 12644.38 138.28 55019.70 88888.00 2012-06-17 04:33:44.625 169 12644.40 138.30 55019.72 88888.00 2012-06-17 04:33:44.750 169 12644.35 138.32 55019.72 88888.00 2012-06-17 04:33:44.875 169 12644.33 138.32 55019.70 88888.00 2012-06-17 04:33:45.000 169 12644.33 138.32 55019.70 88888.00 2012-06-17 04:33:45.125 169 12644.30 138.32 55019.72 88888.00 2012-06-17 04:33:45.250 169 12644.27 138.30 55019.70 88888.00 2012-06-17 04:33:45.375 169 12644.27 138.32 55019.68 88888.00 2012-06-17 04:33:45.500 169 12644.30 138.35 55019.68 88888.00 2012-06-17 04:33:45.625 169 12644.23 138.32 55019.62 88888.00 2012-06-17 04:33:45.750 169 12644.12 138.30 55019.60 88888.00 2012-06-17 04:33:45.875 169 12644.10 138.35 55019.62 88888.00 2012-06-17 04:33:46.000 169 12644.17 138.35 55019.65 88888.00 2012-06-17 04:33:46.125 169 12644.20 138.30 55019.65 88888.00 2012-06-17 04:33:46.250 169 12644.10 138.30 55019.62 88888.00 2012-06-17 04:33:46.375 169 12644.12 138.30 55019.60 88888.00 2012-06-17 04:33:46.500 169 12644.12 138.32 55019.60 88888.00 2012-06-17 04:33:46.625 169 12644.10 138.35 55019.62 88888.00 2012-06-17 04:33:46.750 169 12644.05 138.32 55019.60 88888.00 2012-06-17 04:33:46.875 169 12644.02 138.35 55019.57 88888.00 2012-06-17 04:33:47.000 169 12644.02 138.38 55019.57 88888.00 2012-06-17 04:33:47.125 169 12644.00 138.38 55019.57 88888.00 2012-06-17 04:33:47.250 169 12643.95 138.35 55019.55 88888.00 2012-06-17 04:33:47.375 169 12643.98 138.35 55019.53 88888.00 2012-06-17 04:33:47.500 169 12644.00 138.35 55019.55 88888.00 2012-06-17 04:33:47.625 169 12644.02 138.32 55019.53 88888.00 2012-06-17 04:33:47.750 169 12643.95 138.32 55019.55 88888.00 2012-06-17 04:33:47.875 169 12643.92 138.32 55019.50 88888.00 2012-06-17 04:33:48.000 169 12643.85 138.30 55019.47 88888.00 2012-06-17 04:33:48.125 169 12643.88 138.32 55019.47 88888.00 2012-06-17 04:33:48.250 169 12643.83 138.32 55019.50 88888.00 2012-06-17 04:33:48.375 169 12643.83 138.32 55019.47 88888.00 2012-06-17 04:33:48.500 169 12643.77 138.30 55019.47 88888.00 2012-06-17 04:33:48.625 169 12643.70 138.30 55019.47 88888.00 2012-06-17 04:33:48.750 169 12643.70 138.28 55019.45 88888.00 2012-06-17 04:33:48.875 169 12643.67 138.25 55019.45 88888.00 2012-06-17 04:33:49.000 169 12643.62 138.25 55019.43 88888.00 2012-06-17 04:33:49.125 169 12643.70 138.25 55019.40 88888.00 2012-06-17 04:33:49.250 169 12643.73 138.25 55019.40 88888.00 2012-06-17 04:33:49.375 169 12643.73 138.22 55019.43 88888.00 2012-06-17 04:33:49.500 169 12643.67 138.22 55019.40 88888.00 2012-06-17 04:33:49.625 169 12643.65 138.22 55019.38 88888.00 2012-06-17 04:33:49.750 169 12643.58 138.20 55019.35 88888.00 2012-06-17 04:33:49.875 169 12643.60 138.20 55019.38 88888.00 2012-06-17 04:33:50.000 169 12643.55 138.18 55019.35 88888.00 2012-06-17 04:33:50.125 169 12643.48 138.15 55019.35 88888.00 2012-06-17 04:33:50.250 169 12643.48 138.10 55019.35 88888.00 2012-06-17 04:33:50.375 169 12643.42 138.12 55019.32 88888.00 2012-06-17 04:33:50.500 169 12643.40 138.15 55019.32 88888.00 2012-06-17 04:33:50.625 169 12643.40 138.18 55019.35 88888.00 2012-06-17 04:33:50.750 169 12643.42 138.12 55019.28 88888.00 2012-06-17 04:33:50.875 169 12643.45 138.07 55019.30 88888.00 2012-06-17 04:33:51.000 169 12643.48 138.12 55019.30 88888.00 2012-06-17 04:33:51.125 169 12643.42 138.12 55019.25 88888.00 2012-06-17 04:33:51.250 169 12643.35 138.10 55019.25 88888.00 2012-06-17 04:33:51.375 169 12643.33 138.10 55019.25 88888.00 2012-06-17 04:33:51.500 169 12643.35 138.05 55019.25 88888.00 2012-06-17 04:33:51.625 169 12643.40 138.05 55019.25 88888.00 2012-06-17 04:33:51.750 169 12643.33 138.05 55019.25 88888.00 2012-06-17 04:33:51.875 169 12643.25 138.07 55019.22 88888.00 2012-06-17 04:33:52.000 169 12643.23 138.07 55019.20 88888.00 2012-06-17 04:33:52.125 169 12643.27 138.03 55019.20 88888.00 2012-06-17 04:33:52.250 169 12643.30 138.00 55019.18 88888.00 2012-06-17 04:33:52.375 169 12643.30 138.00 55019.15 88888.00 2012-06-17 04:33:52.500 169 12643.23 138.00 55019.12 88888.00 2012-06-17 04:33:52.625 169 12643.23 138.03 55019.15 88888.00 2012-06-17 04:33:52.750 169 12643.23 138.00 55019.15 88888.00 2012-06-17 04:33:52.875 169 12643.17 138.00 55019.10 88888.00 2012-06-17 04:33:53.000 169 12643.17 137.97 55019.12 88888.00 2012-06-17 04:33:53.125 169 12643.12 137.93 55019.12 88888.00 2012-06-17 04:33:53.250 169 12643.08 137.90 55019.10 88888.00 2012-06-17 04:33:53.375 169 12643.00 137.88 55019.05 88888.00 2012-06-17 04:33:53.500 169 12643.02 137.90 55019.07 88888.00 2012-06-17 04:33:53.625 169 12643.05 137.93 55019.05 88888.00 2012-06-17 04:33:53.750 169 12642.98 137.88 55019.05 88888.00 2012-06-17 04:33:53.875 169 12642.98 137.82 55019.03 88888.00 2012-06-17 04:33:54.000 169 12642.95 137.80 55018.95 88888.00 2012-06-17 04:33:54.125 169 12643.00 137.80 55018.95 88888.00 2012-06-17 04:33:54.250 169 12642.92 137.78 55018.97 88888.00 2012-06-17 04:33:54.375 169 12642.90 137.78 55018.95 88888.00 2012-06-17 04:33:54.500 169 12642.88 137.80 55018.97 88888.00 2012-06-17 04:33:54.625 169 12642.88 137.80 55018.97 88888.00 2012-06-17 04:33:54.750 169 12642.95 137.80 55018.93 88888.00 2012-06-17 04:33:54.875 169 12642.90 137.78 55018.95 88888.00 2012-06-17 04:33:55.000 169 12642.92 137.78 55018.93 88888.00 2012-06-17 04:33:55.125 169 12642.90 137.70 55018.93 88888.00 2012-06-17 04:33:55.250 169 12642.85 137.70 55018.90 88888.00 2012-06-17 04:33:55.375 169 12642.85 137.72 55018.90 88888.00 2012-06-17 04:33:55.500 169 12642.77 137.75 55018.88 88888.00 2012-06-17 04:33:55.625 169 12642.70 137.70 55018.88 88888.00 2012-06-17 04:33:55.750 169 12642.77 137.65 55018.88 88888.00 2012-06-17 04:33:55.875 169 12642.80 137.70 55018.90 88888.00 2012-06-17 04:33:56.000 169 12642.75 137.68 55018.82 88888.00 2012-06-17 04:33:56.125 169 12642.70 137.65 55018.85 88888.00 2012-06-17 04:33:56.250 169 12642.62 137.62 55018.80 88888.00 2012-06-17 04:33:56.375 169 12642.65 137.60 55018.80 88888.00 2012-06-17 04:33:56.500 169 12642.67 137.60 55018.82 88888.00 2012-06-17 04:33:56.625 169 12642.73 137.62 55018.80 88888.00 2012-06-17 04:33:56.750 169 12642.67 137.62 55018.78 88888.00 2012-06-17 04:33:56.875 169 12642.62 137.60 55018.78 88888.00 2012-06-17 04:33:57.000 169 12642.62 137.57 55018.78 88888.00 2012-06-17 04:33:57.125 169 12642.67 137.60 55018.78 88888.00 2012-06-17 04:33:57.250 169 12642.65 137.57 55018.78 88888.00 2012-06-17 04:33:57.375 169 12642.67 137.55 55018.75 88888.00 2012-06-17 04:33:57.500 169 12642.65 137.53 55018.72 88888.00 2012-06-17 04:33:57.625 169 12642.58 137.53 55018.72 88888.00 2012-06-17 04:33:57.750 169 12642.52 137.50 55018.70 88888.00 2012-06-17 04:33:57.875 169 12642.58 137.50 55018.70 88888.00 2012-06-17 04:33:58.000 169 12642.60 137.47 55018.68 88888.00 2012-06-17 04:33:58.125 169 12642.58 137.50 55018.70 88888.00 2012-06-17 04:33:58.250 169 12642.52 137.45 55018.68 88888.00 2012-06-17 04:33:58.375 169 12642.50 137.40 55018.68 88888.00 2012-06-17 04:33:58.500 169 12642.45 137.40 55018.65 88888.00 2012-06-17 04:33:58.625 169 12642.42 137.40 55018.65 88888.00 2012-06-17 04:33:58.750 169 12642.38 137.40 55018.62 88888.00 2012-06-17 04:33:58.875 169 12642.35 137.40 55018.62 88888.00 2012-06-17 04:33:59.000 169 12642.35 137.35 55018.60 88888.00 2012-06-17 04:33:59.125 169 12642.35 137.38 55018.60 88888.00 2012-06-17 04:33:59.250 169 12642.33 137.40 55018.60 88888.00 2012-06-17 04:33:59.375 169 12642.35 137.38 55018.57 88888.00 2012-06-17 04:33:59.500 169 12642.38 137.35 55018.55 88888.00 2012-06-17 04:33:59.625 169 12642.38 137.30 55018.53 88888.00 2012-06-17 04:33:59.750 169 12642.30 137.30 55018.53 88888.00 2012-06-17 04:33:59.875 169 12642.20 137.32 55018.50 88888.00 2012-06-17 04:34:00.000 169 12642.17 137.35 55018.50 88888.00 2012-06-17 04:34:00.125 169 12642.23 137.35 55018.53 88888.00 2012-06-17 04:34:00.250 169 12642.17 137.30 55018.47 88888.00 2012-06-17 04:34:00.375 169 12642.15 137.32 55018.43 88888.00 2012-06-17 04:34:00.500 169 12642.10 137.30 55018.43 88888.00 2012-06-17 04:34:00.625 169 12642.12 137.28 55018.45 88888.00 2012-06-17 04:34:00.750 169 12642.10 137.28 55018.43 88888.00 2012-06-17 04:34:00.875 169 12642.08 137.30 55018.43 88888.00 2012-06-17 04:34:01.000 169 12642.08 137.28 55018.43 88888.00 2012-06-17 04:34:01.125 169 12642.02 137.28 55018.40 88888.00 2012-06-17 04:34:01.250 169 12642.00 137.25 55018.38 88888.00 2012-06-17 04:34:01.375 169 12641.95 137.25 55018.35 88888.00 2012-06-17 04:34:01.500 169 12641.90 137.25 55018.35 88888.00 2012-06-17 04:34:01.625 169 12641.85 137.22 55018.35 88888.00 2012-06-17 04:34:01.750 169 12641.80 137.18 55018.35 88888.00 2012-06-17 04:34:01.875 169 12641.80 137.20 55018.35 88888.00 2012-06-17 04:34:02.000 169 12641.85 137.18 55018.32 88888.00 2012-06-17 04:34:02.125 169 12641.88 137.18 55018.35 88888.00 2012-06-17 04:34:02.250 169 12641.80 137.10 55018.32 88888.00 2012-06-17 04:34:02.375 169 12641.83 137.15 55018.32 88888.00 2012-06-17 04:34:02.500 169 12641.80 137.12 55018.30 88888.00 2012-06-17 04:34:02.625 169 12641.77 137.12 55018.28 88888.00 2012-06-17 04:34:02.750 169 12641.77 137.12 55018.28 88888.00 2012-06-17 04:34:02.875 169 12641.83 137.12 55018.28 88888.00 2012-06-17 04:34:03.000 169 12641.85 137.12 55018.25 88888.00 2012-06-17 04:34:03.125 169 12641.77 137.07 55018.25 88888.00 2012-06-17 04:34:03.250 169 12641.77 137.05 55018.20 88888.00 2012-06-17 04:34:03.375 169 12641.77 137.03 55018.22 88888.00 2012-06-17 04:34:03.500 169 12641.70 137.03 55018.20 88888.00 2012-06-17 04:34:03.625 169 12641.70 137.03 55018.20 88888.00 2012-06-17 04:34:03.750 169 12641.70 137.03 55018.18 88888.00 2012-06-17 04:34:03.875 169 12641.65 137.00 55018.18 88888.00 2012-06-17 04:34:04.000 169 12641.62 136.95 55018.15 88888.00 2012-06-17 04:34:04.125 169 12641.62 136.97 55018.15 88888.00 2012-06-17 04:34:04.250 169 12641.60 136.97 55018.18 88888.00 2012-06-17 04:34:04.375 169 12641.62 136.93 55018.12 88888.00 2012-06-17 04:34:04.500 169 12641.62 136.90 55018.12 88888.00 2012-06-17 04:34:04.625 169 12641.65 136.88 55018.10 88888.00 2012-06-17 04:34:04.750 169 12641.60 136.88 55018.07 88888.00 2012-06-17 04:34:04.875 169 12641.55 136.85 55018.10 88888.00 2012-06-17 04:34:05.000 169 12641.55 136.85 55018.07 88888.00 2012-06-17 04:34:05.125 169 12641.50 136.85 55018.05 88888.00 2012-06-17 04:34:05.250 169 12641.48 136.82 55018.03 88888.00 2012-06-17 04:34:05.375 169 12641.50 136.80 55018.03 88888.00 2012-06-17 04:34:05.500 169 12641.50 136.78 55018.05 88888.00 2012-06-17 04:34:05.625 169 12641.50 136.78 55018.07 88888.00 2012-06-17 04:34:05.750 169 12641.50 136.78 55018.05 88888.00 2012-06-17 04:34:05.875 169 12641.48 136.78 55018.03 88888.00 2012-06-17 04:34:06.000 169 12641.42 136.78 55018.00 88888.00 2012-06-17 04:34:06.125 169 12641.33 136.75 55018.00 88888.00 2012-06-17 04:34:06.250 169 12641.27 136.70 55018.00 88888.00 2012-06-17 04:34:06.375 169 12641.35 136.72 55017.95 88888.00 2012-06-17 04:34:06.500 169 12641.30 136.70 55017.95 88888.00 2012-06-17 04:34:06.625 169 12641.25 136.72 55017.95 88888.00 2012-06-17 04:34:06.750 169 12641.30 136.72 55017.93 88888.00 2012-06-17 04:34:06.875 169 12641.35 136.70 55017.90 88888.00 2012-06-17 04:34:07.000 169 12641.30 136.70 55017.88 88888.00 2012-06-17 04:34:07.125 169 12641.23 136.70 55017.90 88888.00 2012-06-17 04:34:07.250 169 12641.20 136.65 55017.88 88888.00 2012-06-17 04:34:07.375 169 12641.20 136.62 55017.85 88888.00 2012-06-17 04:34:07.500 169 12641.17 136.60 55017.80 88888.00 2012-06-17 04:34:07.625 169 12641.15 136.62 55017.85 88888.00 2012-06-17 04:34:07.750 169 12641.15 136.60 55017.85 88888.00 2012-06-17 04:34:07.875 169 12641.17 136.57 55017.82 88888.00 2012-06-17 04:34:08.000 169 12641.15 136.60 55017.78 88888.00 2012-06-17 04:34:08.125 169 12641.10 136.60 55017.78 88888.00 2012-06-17 04:34:08.250 169 12641.12 136.57 55017.80 88888.00 2012-06-17 04:34:08.375 169 12641.15 136.57 55017.78 88888.00 2012-06-17 04:34:08.500 169 12641.05 136.57 55017.75 88888.00 2012-06-17 04:34:08.625 169 12641.00 136.57 55017.75 88888.00 2012-06-17 04:34:08.750 169 12641.05 136.60 55017.72 88888.00 2012-06-17 04:34:08.875 169 12641.08 136.60 55017.75 88888.00 2012-06-17 04:34:09.000 169 12641.10 136.57 55017.72 88888.00 2012-06-17 04:34:09.125 169 12641.10 136.55 55017.72 88888.00 2012-06-17 04:34:09.250 169 12641.10 136.55 55017.70 88888.00 2012-06-17 04:34:09.375 169 12641.12 136.57 55017.68 88888.00 2012-06-17 04:34:09.500 169 12641.08 136.57 55017.68 88888.00 2012-06-17 04:34:09.625 169 12641.02 136.53 55017.65 88888.00 2012-06-17 04:34:09.750 169 12640.98 136.53 55017.62 88888.00 2012-06-17 04:34:09.875 169 12640.98 136.55 55017.62 88888.00 2012-06-17 04:34:10.000 169 12641.02 136.55 55017.60 88888.00 2012-06-17 04:34:10.125 169 12641.02 136.50 55017.60 88888.00 2012-06-17 04:34:10.250 169 12641.05 136.50 55017.62 88888.00 2012-06-17 04:34:10.375 169 12641.02 136.50 55017.60 88888.00 2012-06-17 04:34:10.500 169 12641.00 136.53 55017.57 88888.00 2012-06-17 04:34:10.625 169 12640.98 136.53 55017.57 88888.00 2012-06-17 04:34:10.750 169 12640.98 136.50 55017.57 88888.00 2012-06-17 04:34:10.875 169 12641.00 136.50 55017.55 88888.00 2012-06-17 04:34:11.000 169 12640.98 136.55 55017.55 88888.00 2012-06-17 04:34:11.125 169 12640.90 136.53 55017.53 88888.00 2012-06-17 04:34:11.250 169 12640.95 136.50 55017.53 88888.00 2012-06-17 04:34:11.375 169 12640.92 136.47 55017.50 88888.00 2012-06-17 04:34:11.500 169 12640.88 136.47 55017.53 88888.00 2012-06-17 04:34:11.625 169 12640.90 136.50 55017.50 88888.00 2012-06-17 04:34:11.750 169 12640.92 136.50 55017.50 88888.00 2012-06-17 04:34:11.875 169 12640.92 136.50 55017.45 88888.00 2012-06-17 04:34:12.000 169 12640.88 136.50 55017.43 88888.00 2012-06-17 04:34:12.125 169 12640.88 136.45 55017.43 88888.00 2012-06-17 04:34:12.250 169 12640.85 136.43 55017.40 88888.00 2012-06-17 04:34:12.375 169 12640.90 136.45 55017.38 88888.00 2012-06-17 04:34:12.500 169 12640.98 136.47 55017.40 88888.00 2012-06-17 04:34:12.625 169 12640.95 136.53 55017.40 88888.00 2012-06-17 04:34:12.750 169 12640.95 136.50 55017.35 88888.00 2012-06-17 04:34:12.875 169 12640.98 136.47 55017.30 88888.00 2012-06-17 04:34:13.000 169 12640.90 136.47 55017.30 88888.00 2012-06-17 04:34:13.125 169 12640.88 136.45 55017.28 88888.00 2012-06-17 04:34:13.250 169 12640.90 136.45 55017.28 88888.00 2012-06-17 04:34:13.375 169 12640.90 136.47 55017.28 88888.00 2012-06-17 04:34:13.500 169 12640.88 136.47 55017.28 88888.00 2012-06-17 04:34:13.625 169 12640.88 136.47 55017.25 88888.00 2012-06-17 04:34:13.750 169 12640.88 136.45 55017.22 88888.00 2012-06-17 04:34:13.875 169 12640.92 136.45 55017.22 88888.00 2012-06-17 04:34:14.000 169 12640.92 136.47 55017.20 88888.00 2012-06-17 04:34:14.125 169 12640.90 136.45 55017.20 88888.00 2012-06-17 04:34:14.250 169 12640.88 136.43 55017.18 88888.00 2012-06-17 04:34:14.375 169 12640.90 136.43 55017.18 88888.00 2012-06-17 04:34:14.500 169 12640.90 136.43 55017.18 88888.00 2012-06-17 04:34:14.625 169 12640.88 136.40 55017.12 88888.00 2012-06-17 04:34:14.750 169 12640.90 136.43 55017.12 88888.00 2012-06-17 04:34:14.875 169 12640.92 136.43 55017.12 88888.00 2012-06-17 04:34:15.000 169 12640.92 136.43 55017.12 88888.00 2012-06-17 04:34:15.125 169 12640.88 136.40 55017.10 88888.00 2012-06-17 04:34:15.250 169 12640.85 136.40 55017.05 88888.00 2012-06-17 04:34:15.375 169 12640.85 136.40 55017.07 88888.00 2012-06-17 04:34:15.500 169 12640.88 136.45 55017.05 88888.00 2012-06-17 04:34:15.625 169 12640.88 136.45 55017.05 88888.00 2012-06-17 04:34:15.750 169 12640.85 136.45 55017.05 88888.00 2012-06-17 04:34:15.875 169 12640.85 136.43 55017.00 88888.00 2012-06-17 04:34:16.000 169 12640.88 136.45 55017.00 88888.00 2012-06-17 04:34:16.125 169 12640.90 136.45 55017.03 88888.00 2012-06-17 04:34:16.250 169 12640.83 136.47 55017.00 88888.00 2012-06-17 04:34:16.375 169 12640.80 136.47 55017.00 88888.00 2012-06-17 04:34:16.500 169 12640.80 136.47 55016.97 88888.00 2012-06-17 04:34:16.625 169 12640.80 136.50 55016.97 88888.00 2012-06-17 04:34:16.750 169 12640.83 136.53 55016.95 88888.00 2012-06-17 04:34:16.875 169 12640.85 136.55 55016.95 88888.00 2012-06-17 04:34:17.000 169 12640.83 136.55 55016.93 88888.00 2012-06-17 04:34:17.125 169 12640.80 136.53 55016.93 88888.00 2012-06-17 04:34:17.250 169 12640.70 136.50 55016.88 88888.00 2012-06-17 04:34:17.375 169 12640.75 136.55 55016.85 88888.00 2012-06-17 04:34:17.500 169 12640.77 136.55 55016.88 88888.00 2012-06-17 04:34:17.625 169 12640.77 136.53 55016.88 88888.00 2012-06-17 04:34:17.750 169 12640.73 136.47 55016.85 88888.00 2012-06-17 04:34:17.875 169 12640.77 136.50 55016.82 88888.00 2012-06-17 04:34:18.000 169 12640.83 136.47 55016.80 88888.00 2012-06-17 04:34:18.125 169 12640.85 136.45 55016.80 88888.00 2012-06-17 04:34:18.250 169 12640.90 136.47 55016.82 88888.00 2012-06-17 04:34:18.375 169 12640.90 136.47 55016.80 88888.00 2012-06-17 04:34:18.500 169 12640.88 136.45 55016.80 88888.00 2012-06-17 04:34:18.625 169 12640.88 136.47 55016.80 88888.00 2012-06-17 04:34:18.750 169 12640.90 136.47 55016.78 88888.00 2012-06-17 04:34:18.875 169 12640.85 136.45 55016.80 88888.00 2012-06-17 04:34:19.000 169 12640.83 136.50 55016.78 88888.00 2012-06-17 04:34:19.125 169 12640.83 136.50 55016.78 88888.00 2012-06-17 04:34:19.250 169 12640.83 136.47 55016.78 88888.00 2012-06-17 04:34:19.375 169 12640.80 136.47 55016.75 88888.00 2012-06-17 04:34:19.500 169 12640.83 136.50 55016.78 88888.00 2012-06-17 04:34:19.625 169 12640.77 136.47 55016.78 88888.00 2012-06-17 04:34:19.750 169 12640.75 136.43 55016.72 88888.00 2012-06-17 04:34:19.875 169 12640.75 136.43 55016.70 88888.00 2012-06-17 04:34:20.000 169 12640.75 136.45 55016.70 88888.00 2012-06-17 04:34:20.125 169 12640.73 136.43 55016.72 88888.00 2012-06-17 04:34:20.250 169 12640.70 136.43 55016.72 88888.00 2012-06-17 04:34:20.375 169 12640.75 136.45 55016.70 88888.00 2012-06-17 04:34:20.500 169 12640.75 136.45 55016.68 88888.00 2012-06-17 04:34:20.625 169 12640.73 136.40 55016.62 88888.00 2012-06-17 04:34:20.750 169 12640.67 136.40 55016.62 88888.00 2012-06-17 04:34:20.875 169 12640.70 136.40 55016.62 88888.00 2012-06-17 04:34:21.000 169 12640.70 136.43 55016.62 88888.00 2012-06-17 04:34:21.125 169 12640.65 136.45 55016.62 88888.00 2012-06-17 04:34:21.250 169 12640.62 136.43 55016.60 88888.00 2012-06-17 04:34:21.375 169 12640.60 136.43 55016.57 88888.00 2012-06-17 04:34:21.500 169 12640.65 136.43 55016.55 88888.00 2012-06-17 04:34:21.625 169 12640.73 136.40 55016.57 88888.00 2012-06-17 04:34:21.750 169 12640.70 136.40 55016.55 88888.00 2012-06-17 04:34:21.875 169 12640.67 136.43 55016.57 88888.00 2012-06-17 04:34:22.000 169 12640.67 136.38 55016.55 88888.00 2012-06-17 04:34:22.125 169 12640.65 136.38 55016.53 88888.00 2012-06-17 04:34:22.250 169 12640.65 136.32 55016.53 88888.00 2012-06-17 04:34:22.375 169 12640.73 136.32 55016.50 88888.00 2012-06-17 04:34:22.500 169 12640.77 136.35 55016.50 88888.00 2012-06-17 04:34:22.625 169 12640.77 136.35 55016.50 88888.00 2012-06-17 04:34:22.750 169 12640.75 136.35 55016.47 88888.00 2012-06-17 04:34:22.875 169 12640.77 136.30 55016.50 88888.00 2012-06-17 04:34:23.000 169 12640.77 136.28 55016.45 88888.00 2012-06-17 04:34:23.125 169 12640.80 136.28 55016.45 88888.00 2012-06-17 04:34:23.250 169 12640.77 136.30 55016.50 88888.00 2012-06-17 04:34:23.375 169 12640.77 136.32 55016.47 88888.00 2012-06-17 04:34:23.500 169 12640.73 136.30 55016.43 88888.00 2012-06-17 04:34:23.625 169 12640.70 136.22 55016.38 88888.00 2012-06-17 04:34:23.750 169 12640.75 136.20 55016.38 88888.00 2012-06-17 04:34:23.875 169 12640.80 136.22 55016.38 88888.00 2012-06-17 04:34:24.000 169 12640.83 136.20 55016.35 88888.00 2012-06-17 04:34:24.125 169 12640.90 136.22 55016.32 88888.00 2012-06-17 04:34:24.250 169 12640.88 136.22 55016.35 88888.00 2012-06-17 04:34:24.375 169 12640.83 136.22 55016.30 88888.00 2012-06-17 04:34:24.500 169 12640.83 136.22 55016.30 88888.00 2012-06-17 04:34:24.625 169 12640.88 136.22 55016.32 88888.00 2012-06-17 04:34:24.750 169 12640.90 136.22 55016.30 88888.00 2012-06-17 04:34:24.875 169 12640.88 136.20 55016.28 88888.00 2012-06-17 04:34:25.000 169 12640.85 136.20 55016.28 88888.00 2012-06-17 04:34:25.125 169 12640.92 136.20 55016.28 88888.00 2012-06-17 04:34:25.250 169 12640.88 136.20 55016.25 88888.00 2012-06-17 04:34:25.375 169 12640.90 136.18 55016.25 88888.00 2012-06-17 04:34:25.500 169 12640.92 136.18 55016.25 88888.00 2012-06-17 04:34:25.625 169 12640.88 136.20 55016.25 88888.00 2012-06-17 04:34:25.750 169 12640.92 136.18 55016.25 88888.00 2012-06-17 04:34:25.875 169 12641.00 136.18 55016.25 88888.00 2012-06-17 04:34:26.000 169 12641.02 136.15 55016.22 88888.00 2012-06-17 04:34:26.125 169 12641.02 136.12 55016.22 88888.00 2012-06-17 04:34:26.250 169 12641.00 136.12 55016.20 88888.00 2012-06-17 04:34:26.375 169 12641.00 136.10 55016.18 88888.00 2012-06-17 04:34:26.500 169 12641.00 136.10 55016.20 88888.00 2012-06-17 04:34:26.625 169 12641.00 136.07 55016.18 88888.00 2012-06-17 04:34:26.750 169 12641.02 136.07 55016.18 88888.00 2012-06-17 04:34:26.875 169 12640.98 136.07 55016.15 88888.00 2012-06-17 04:34:27.000 169 12640.90 136.07 55016.12 88888.00 2012-06-17 04:34:27.125 169 12640.92 136.07 55016.12 88888.00 2012-06-17 04:34:27.250 169 12640.98 136.03 55016.12 88888.00 2012-06-17 04:34:27.375 169 12640.92 136.03 55016.10 88888.00 2012-06-17 04:34:27.500 169 12640.88 136.03 55016.12 88888.00 2012-06-17 04:34:27.625 169 12640.90 136.00 55016.10 88888.00 2012-06-17 04:34:27.750 169 12641.00 135.97 55016.10 88888.00 2012-06-17 04:34:27.875 169 12641.02 135.97 55016.05 88888.00 2012-06-17 04:34:28.000 169 12640.98 135.95 55016.05 88888.00 2012-06-17 04:34:28.125 169 12641.02 136.00 55016.07 88888.00 2012-06-17 04:34:28.250 169 12641.00 135.97 55016.07 88888.00 2012-06-17 04:34:28.375 169 12641.00 135.95 55016.05 88888.00 2012-06-17 04:34:28.500 169 12640.95 135.90 55016.05 88888.00 2012-06-17 04:34:28.625 169 12640.98 135.90 55016.07 88888.00 2012-06-17 04:34:28.750 169 12641.08 135.90 55016.05 88888.00 2012-06-17 04:34:28.875 169 12641.02 135.90 55016.03 88888.00 2012-06-17 04:34:29.000 169 12640.95 135.88 55016.00 88888.00 2012-06-17 04:34:29.125 169 12641.00 135.90 55016.03 88888.00 2012-06-17 04:34:29.250 169 12641.05 135.88 55016.03 88888.00 2012-06-17 04:34:29.375 169 12641.08 135.82 55016.03 88888.00 2012-06-17 04:34:29.500 169 12641.10 135.82 55016.03 88888.00 2012-06-17 04:34:29.625 169 12641.17 135.85 55016.00 88888.00 2012-06-17 04:34:29.750 169 12641.17 135.85 55015.95 88888.00 2012-06-17 04:34:29.875 169 12641.17 135.82 55015.97 88888.00 2012-06-17 04:34:30.000 169 12641.15 135.78 55015.95 88888.00 2012-06-17 04:34:30.125 169 12641.17 135.82 55015.95 88888.00 2012-06-17 04:34:30.250 169 12641.10 135.85 55015.93 88888.00 2012-06-17 04:34:30.375 169 12641.08 135.82 55015.90 88888.00 2012-06-17 04:34:30.500 169 12641.08 135.78 55015.90 88888.00 2012-06-17 04:34:30.625 169 12641.12 135.80 55015.90 88888.00 2012-06-17 04:34:30.750 169 12641.12 135.78 55015.93 88888.00 2012-06-17 04:34:30.875 169 12641.12 135.75 55015.90 88888.00 2012-06-17 04:34:31.000 169 12641.10 135.72 55015.88 88888.00 2012-06-17 04:34:31.125 169 12641.17 135.75 55015.88 88888.00 2012-06-17 04:34:31.250 169 12641.23 135.68 55015.88 88888.00 2012-06-17 04:34:31.375 169 12641.20 135.70 55015.85 88888.00 2012-06-17 04:34:31.500 169 12641.17 135.72 55015.82 88888.00 2012-06-17 04:34:31.625 169 12641.20 135.72 55015.82 88888.00 2012-06-17 04:34:31.750 169 12641.25 135.68 55015.82 88888.00 2012-06-17 04:34:31.875 169 12641.25 135.65 55015.80 88888.00 2012-06-17 04:34:32.000 169 12641.27 135.62 55015.80 88888.00 2012-06-17 04:34:32.125 169 12641.25 135.65 55015.75 88888.00 2012-06-17 04:34:32.250 169 12641.23 135.65 55015.78 88888.00 2012-06-17 04:34:32.375 169 12641.20 135.62 55015.75 88888.00 2012-06-17 04:34:32.500 169 12641.23 135.57 55015.72 88888.00 2012-06-17 04:34:32.625 169 12641.27 135.55 55015.72 88888.00 2012-06-17 04:34:32.750 169 12641.30 135.53 55015.70 88888.00 2012-06-17 04:34:32.875 169 12641.35 135.53 55015.72 88888.00 2012-06-17 04:34:33.000 169 12641.35 135.53 55015.72 88888.00 2012-06-17 04:34:33.125 169 12641.38 135.55 55015.72 88888.00 2012-06-17 04:34:33.250 169 12641.27 135.50 55015.70 88888.00 2012-06-17 04:34:33.375 169 12641.27 135.55 55015.70 88888.00 2012-06-17 04:34:33.500 169 12641.30 135.53 55015.70 88888.00 2012-06-17 04:34:33.625 169 12641.30 135.53 55015.68 88888.00 2012-06-17 04:34:33.750 169 12641.38 135.50 55015.68 88888.00 2012-06-17 04:34:33.875 169 12641.48 135.53 55015.68 88888.00 2012-06-17 04:34:34.000 169 12641.42 135.45 55015.65 88888.00 2012-06-17 04:34:34.125 169 12641.45 135.43 55015.68 88888.00 2012-06-17 04:34:34.250 169 12641.42 135.40 55015.62 88888.00 2012-06-17 04:34:34.375 169 12641.48 135.47 55015.65 88888.00 2012-06-17 04:34:34.500 169 12641.45 135.43 55015.60 88888.00 2012-06-17 04:34:34.625 169 12641.48 135.38 55015.62 88888.00 2012-06-17 04:34:34.750 169 12641.48 135.38 55015.62 88888.00 2012-06-17 04:34:34.875 169 12641.50 135.40 55015.62 88888.00 2012-06-17 04:34:35.000 169 12641.60 135.40 55015.60 88888.00 2012-06-17 04:34:35.125 169 12641.58 135.35 55015.60 88888.00 2012-06-17 04:34:35.250 169 12641.52 135.35 55015.60 88888.00 2012-06-17 04:34:35.375 169 12641.50 135.32 55015.60 88888.00 2012-06-17 04:34:35.500 169 12641.45 135.32 55015.60 88888.00 2012-06-17 04:34:35.625 169 12641.50 135.38 55015.57 88888.00 2012-06-17 04:34:35.750 169 12641.58 135.38 55015.60 88888.00 2012-06-17 04:34:35.875 169 12641.58 135.32 55015.55 88888.00 2012-06-17 04:34:36.000 169 12641.60 135.32 55015.50 88888.00 2012-06-17 04:34:36.125 169 12641.58 135.28 55015.50 88888.00 2012-06-17 04:34:36.250 169 12641.58 135.30 55015.53 88888.00 2012-06-17 04:34:36.375 169 12641.58 135.30 55015.50 88888.00 2012-06-17 04:34:36.500 169 12641.58 135.35 55015.50 88888.00 2012-06-17 04:34:36.625 169 12641.60 135.35 55015.50 88888.00 2012-06-17 04:34:36.750 169 12641.65 135.35 55015.50 88888.00 2012-06-17 04:34:36.875 169 12641.62 135.32 55015.47 88888.00 2012-06-17 04:34:37.000 169 12641.62 135.30 55015.45 88888.00 2012-06-17 04:34:37.125 169 12641.70 135.30 55015.50 88888.00 2012-06-17 04:34:37.250 169 12641.77 135.30 55015.50 88888.00 2012-06-17 04:34:37.375 169 12641.75 135.28 55015.47 88888.00 2012-06-17 04:34:37.500 169 12641.73 135.28 55015.47 88888.00 2012-06-17 04:34:37.625 169 12641.73 135.28 55015.47 88888.00 2012-06-17 04:34:37.750 169 12641.73 135.30 55015.45 88888.00 2012-06-17 04:34:37.875 169 12641.70 135.28 55015.45 88888.00 2012-06-17 04:34:38.000 169 12641.70 135.25 55015.43 88888.00 2012-06-17 04:34:38.125 169 12641.62 135.25 55015.43 88888.00 2012-06-17 04:34:38.250 169 12641.60 135.20 55015.45 88888.00 2012-06-17 04:34:38.375 169 12641.67 135.25 55015.45 88888.00 2012-06-17 04:34:38.500 169 12641.73 135.28 55015.43 88888.00 2012-06-17 04:34:38.625 169 12641.75 135.25 55015.40 88888.00 2012-06-17 04:34:38.750 169 12641.73 135.25 55015.38 88888.00 2012-06-17 04:34:38.875 169 12641.67 135.25 55015.38 88888.00 2012-06-17 04:34:39.000 169 12641.67 135.30 55015.40 88888.00 2012-06-17 04:34:39.125 169 12641.75 135.35 55015.43 88888.00 2012-06-17 04:34:39.250 169 12641.75 135.30 55015.40 88888.00 2012-06-17 04:34:39.375 169 12641.67 135.22 55015.40 88888.00 2012-06-17 04:34:39.500 169 12641.67 135.25 55015.40 88888.00 2012-06-17 04:34:39.625 169 12641.75 135.30 55015.40 88888.00 2012-06-17 04:34:39.750 169 12641.77 135.30 55015.35 88888.00 2012-06-17 04:34:39.875 169 12641.75 135.30 55015.35 88888.00 2012-06-17 04:34:40.000 169 12641.70 135.30 55015.32 88888.00 2012-06-17 04:34:40.125 169 12641.73 135.30 55015.35 88888.00 2012-06-17 04:34:40.250 169 12641.67 135.30 55015.32 88888.00 2012-06-17 04:34:40.375 169 12641.65 135.25 55015.30 88888.00 2012-06-17 04:34:40.500 169 12641.73 135.22 55015.30 88888.00 2012-06-17 04:34:40.625 169 12641.73 135.25 55015.35 88888.00 2012-06-17 04:34:40.750 169 12641.73 135.28 55015.35 88888.00 2012-06-17 04:34:40.875 169 12641.75 135.25 55015.30 88888.00 2012-06-17 04:34:41.000 169 12641.80 135.22 55015.28 88888.00 2012-06-17 04:34:41.125 169 12641.77 135.22 55015.30 88888.00 2012-06-17 04:34:41.250 169 12641.75 135.25 55015.30 88888.00 2012-06-17 04:34:41.375 169 12641.80 135.28 55015.30 88888.00 2012-06-17 04:34:41.500 169 12641.88 135.25 55015.30 88888.00 2012-06-17 04:34:41.625 169 12641.85 135.28 55015.30 88888.00 2012-06-17 04:34:41.750 169 12641.77 135.25 55015.30 88888.00 2012-06-17 04:34:41.875 169 12641.75 135.25 55015.28 88888.00 2012-06-17 04:34:42.000 169 12641.75 135.28 55015.28 88888.00 2012-06-17 04:34:42.125 169 12641.77 135.32 55015.30 88888.00 2012-06-17 04:34:42.250 169 12641.83 135.32 55015.25 88888.00 2012-06-17 04:34:42.375 169 12641.85 135.28 55015.25 88888.00 2012-06-17 04:34:42.500 169 12641.77 135.25 55015.22 88888.00 2012-06-17 04:34:42.625 169 12641.77 135.30 55015.22 88888.00 2012-06-17 04:34:42.750 169 12641.77 135.30 55015.22 88888.00 2012-06-17 04:34:42.875 169 12641.80 135.30 55015.22 88888.00 2012-06-17 04:34:43.000 169 12641.88 135.30 55015.22 88888.00 2012-06-17 04:34:43.125 169 12641.85 135.32 55015.22 88888.00 2012-06-17 04:34:43.250 169 12641.85 135.28 55015.22 88888.00 2012-06-17 04:34:43.375 169 12641.88 135.25 55015.20 88888.00 2012-06-17 04:34:43.500 169 12641.92 135.28 55015.20 88888.00 2012-06-17 04:34:43.625 169 12641.92 135.32 55015.22 88888.00 2012-06-17 04:34:43.750 169 12641.98 135.38 55015.22 88888.00 2012-06-17 04:34:43.875 169 12642.05 135.35 55015.22 88888.00 2012-06-17 04:34:44.000 169 12642.05 135.30 55015.18 88888.00 2012-06-17 04:34:44.125 169 12642.00 135.30 55015.18 88888.00 2012-06-17 04:34:44.250 169 12641.98 135.28 55015.18 88888.00 2012-06-17 04:34:44.375 169 12642.05 135.32 55015.20 88888.00 2012-06-17 04:34:44.500 169 12642.08 135.30 55015.18 88888.00 2012-06-17 04:34:44.625 169 12642.10 135.30 55015.15 88888.00 2012-06-17 04:34:44.750 169 12642.15 135.35 55015.18 88888.00 2012-06-17 04:34:44.875 169 12642.10 135.38 55015.18 88888.00 2012-06-17 04:34:45.000 169 12642.05 135.38 55015.18 88888.00 2012-06-17 04:34:45.125 169 12642.08 135.35 55015.12 88888.00 2012-06-17 04:34:45.250 169 12642.05 135.35 55015.12 88888.00 2012-06-17 04:34:45.375 169 12642.10 135.38 55015.18 88888.00 2012-06-17 04:34:45.500 169 12642.15 135.40 55015.15 88888.00 2012-06-17 04:34:45.625 169 12642.12 135.40 55015.15 88888.00 2012-06-17 04:34:45.750 169 12642.10 135.38 55015.15 88888.00 2012-06-17 04:34:45.875 169 12642.15 135.40 55015.15 88888.00 2012-06-17 04:34:46.000 169 12642.17 135.45 55015.15 88888.00 2012-06-17 04:34:46.125 169 12642.15 135.43 55015.12 88888.00 2012-06-17 04:34:46.250 169 12642.10 135.40 55015.12 88888.00 2012-06-17 04:34:46.375 169 12642.10 135.43 55015.15 88888.00 2012-06-17 04:34:46.500 169 12642.10 135.45 55015.12 88888.00 2012-06-17 04:34:46.625 169 12642.15 135.43 55015.10 88888.00 2012-06-17 04:34:46.750 169 12642.17 135.45 55015.10 88888.00 2012-06-17 04:34:46.875 169 12642.20 135.45 55015.10 88888.00 2012-06-17 04:34:47.000 169 12642.20 135.45 55015.10 88888.00 2012-06-17 04:34:47.125 169 12642.15 135.45 55015.07 88888.00 2012-06-17 04:34:47.250 169 12642.12 135.45 55015.07 88888.00 2012-06-17 04:34:47.375 169 12642.12 135.45 55015.07 88888.00 2012-06-17 04:34:47.500 169 12642.02 135.45 55015.07 88888.00 2012-06-17 04:34:47.625 169 12642.08 135.47 55015.07 88888.00 2012-06-17 04:34:47.750 169 12642.17 135.50 55015.05 88888.00 2012-06-17 04:34:47.875 169 12642.23 135.50 55015.05 88888.00 2012-06-17 04:34:48.000 169 12642.23 135.50 55015.00 88888.00 2012-06-17 04:34:48.125 169 12642.20 135.50 55015.05 88888.00 2012-06-17 04:34:48.250 169 12642.15 135.53 55015.03 88888.00 2012-06-17 04:34:48.375 169 12642.17 135.50 55015.00 88888.00 2012-06-17 04:34:48.500 169 12642.25 135.53 55015.00 88888.00 2012-06-17 04:34:48.625 169 12642.33 135.53 55015.00 88888.00 2012-06-17 04:34:48.750 169 12642.30 135.53 55015.00 88888.00 2012-06-17 04:34:48.875 169 12642.27 135.53 55014.97 88888.00 2012-06-17 04:34:49.000 169 12642.33 135.53 55014.95 88888.00 2012-06-17 04:34:49.125 169 12642.35 135.53 55014.97 88888.00 2012-06-17 04:34:49.250 169 12642.27 135.50 55014.97 88888.00 2012-06-17 04:34:49.375 169 12642.20 135.55 55014.97 88888.00 2012-06-17 04:34:49.500 169 12642.15 135.57 55014.97 88888.00 2012-06-17 04:34:49.625 169 12642.20 135.55 55014.97 88888.00 2012-06-17 04:34:49.750 169 12642.23 135.55 55014.95 88888.00 2012-06-17 04:34:49.875 169 12642.27 135.57 55014.93 88888.00 2012-06-17 04:34:50.000 169 12642.33 135.62 55014.95 88888.00 2012-06-17 04:34:50.125 169 12642.35 135.62 55014.95 88888.00 2012-06-17 04:34:50.250 169 12642.38 135.65 55014.95 88888.00 2012-06-17 04:34:50.375 169 12642.40 135.62 55014.90 88888.00 2012-06-17 04:34:50.500 169 12642.35 135.60 55014.90 88888.00 2012-06-17 04:34:50.625 169 12642.30 135.60 55014.88 88888.00 2012-06-17 04:34:50.750 169 12642.30 135.62 55014.88 88888.00 2012-06-17 04:34:50.875 169 12642.35 135.65 55014.88 88888.00 2012-06-17 04:34:51.000 169 12642.35 135.68 55014.88 88888.00 2012-06-17 04:34:51.125 169 12642.40 135.70 55014.90 88888.00 2012-06-17 04:34:51.250 169 12642.45 135.70 55014.93 88888.00 2012-06-17 04:34:51.375 169 12642.45 135.70 55014.88 88888.00 2012-06-17 04:34:51.500 169 12642.48 135.65 55014.88 88888.00 2012-06-17 04:34:51.625 169 12642.55 135.68 55014.88 88888.00 2012-06-17 04:34:51.750 169 12642.52 135.68 55014.88 88888.00 2012-06-17 04:34:51.875 169 12642.58 135.65 55014.85 88888.00 2012-06-17 04:34:52.000 169 12642.55 135.72 55014.85 88888.00 2012-06-17 04:34:52.125 169 12642.55 135.72 55014.88 88888.00 2012-06-17 04:34:52.250 169 12642.50 135.70 55014.85 88888.00 2012-06-17 04:34:52.375 169 12642.50 135.68 55014.88 88888.00 2012-06-17 04:34:52.500 169 12642.52 135.70 55014.85 88888.00 2012-06-17 04:34:52.625 169 12642.62 135.72 55014.88 88888.00 2012-06-17 04:34:52.750 169 12642.70 135.75 55014.85 88888.00 2012-06-17 04:34:52.875 169 12642.70 135.75 55014.85 88888.00 2012-06-17 04:34:53.000 169 12642.70 135.72 55014.85 88888.00 2012-06-17 04:34:53.125 169 12642.77 135.72 55014.85 88888.00 2012-06-17 04:34:53.250 169 12642.77 135.72 55014.82 88888.00 2012-06-17 04:34:53.375 169 12642.73 135.75 55014.82 88888.00 2012-06-17 04:34:53.500 169 12642.75 135.78 55014.82 88888.00 2012-06-17 04:34:53.625 169 12642.73 135.80 55014.80 88888.00 2012-06-17 04:34:53.750 169 12642.73 135.80 55014.80 88888.00 2012-06-17 04:34:53.875 169 12642.80 135.80 55014.82 88888.00 2012-06-17 04:34:54.000 169 12642.80 135.82 55014.82 88888.00 2012-06-17 04:34:54.125 169 12642.77 135.82 55014.82 88888.00 2012-06-17 04:34:54.250 169 12642.77 135.80 55014.80 88888.00 2012-06-17 04:34:54.375 169 12642.85 135.80 55014.80 88888.00 2012-06-17 04:34:54.500 169 12642.88 135.85 55014.82 88888.00 2012-06-17 04:34:54.625 169 12642.90 135.88 55014.80 88888.00 2012-06-17 04:34:54.750 169 12642.88 135.85 55014.78 88888.00 2012-06-17 04:34:54.875 169 12642.88 135.85 55014.75 88888.00 2012-06-17 04:34:55.000 169 12642.92 135.88 55014.72 88888.00 2012-06-17 04:34:55.125 169 12642.90 135.88 55014.72 88888.00 2012-06-17 04:34:55.250 169 12642.88 135.88 55014.75 88888.00 2012-06-17 04:34:55.375 169 12642.88 135.88 55014.75 88888.00 2012-06-17 04:34:55.500 169 12642.88 135.90 55014.75 88888.00 2012-06-17 04:34:55.625 169 12642.90 135.90 55014.72 88888.00 2012-06-17 04:34:55.750 169 12642.90 135.85 55014.70 88888.00 2012-06-17 04:34:55.875 169 12643.00 135.85 55014.72 88888.00 2012-06-17 04:34:56.000 169 12643.10 135.88 55014.75 88888.00 2012-06-17 04:34:56.125 169 12643.12 135.85 55014.72 88888.00 2012-06-17 04:34:56.250 169 12643.12 135.82 55014.70 88888.00 2012-06-17 04:34:56.375 169 12643.12 135.85 55014.70 88888.00 2012-06-17 04:34:56.500 169 12643.08 135.88 55014.72 88888.00 2012-06-17 04:34:56.625 169 12643.10 135.88 55014.72 88888.00 2012-06-17 04:34:56.750 169 12643.12 135.90 55014.70 88888.00 2012-06-17 04:34:56.875 169 12643.10 135.88 55014.65 88888.00 2012-06-17 04:34:57.000 169 12643.15 135.85 55014.65 88888.00 2012-06-17 04:34:57.125 169 12643.17 135.88 55014.68 88888.00 2012-06-17 04:34:57.250 169 12643.12 135.85 55014.68 88888.00 2012-06-17 04:34:57.375 169 12643.20 135.90 55014.65 88888.00 2012-06-17 04:34:57.500 169 12643.25 135.90 55014.70 88888.00 2012-06-17 04:34:57.625 169 12643.23 135.90 55014.68 88888.00 2012-06-17 04:34:57.750 169 12643.20 135.88 55014.65 88888.00 2012-06-17 04:34:57.875 169 12643.23 135.88 55014.65 88888.00 2012-06-17 04:34:58.000 169 12643.23 135.90 55014.65 88888.00 2012-06-17 04:34:58.125 169 12643.23 135.90 55014.65 88888.00 2012-06-17 04:34:58.250 169 12643.15 135.88 55014.65 88888.00 2012-06-17 04:34:58.375 169 12643.23 135.88 55014.65 88888.00 2012-06-17 04:34:58.500 169 12643.30 135.88 55014.65 88888.00 2012-06-17 04:34:58.625 169 12643.35 135.88 55014.62 88888.00 2012-06-17 04:34:58.750 169 12643.35 135.90 55014.65 88888.00 2012-06-17 04:34:58.875 169 12643.35 135.90 55014.65 88888.00 2012-06-17 04:34:59.000 169 12643.35 135.93 55014.62 88888.00 2012-06-17 04:34:59.125 169 12643.35 135.93 55014.62 88888.00 2012-06-17 04:34:59.250 169 12643.38 135.90 55014.62 88888.00 2012-06-17 04:34:59.375 169 12643.42 135.88 55014.57 88888.00 2012-06-17 04:34:59.500 169 12643.42 135.85 55014.60 88888.00 2012-06-17 04:34:59.625 169 12643.40 135.90 55014.62 88888.00 2012-06-17 04:34:59.750 169 12643.48 135.93 55014.65 88888.00 2012-06-17 04:34:59.875 169 12643.52 135.95 55014.65 88888.00 2012-06-17 04:35:00.000 169 12643.55 135.90 55014.65 88888.00 2012-06-17 04:35:00.125 169 12643.60 135.95 55014.70 88888.00 2012-06-17 04:35:00.250 169 12643.58 135.95 55014.68 88888.00 2012-06-17 04:35:00.375 169 12643.58 135.95 55014.65 88888.00 2012-06-17 04:35:00.500 169 12643.58 135.93 55014.62 88888.00 2012-06-17 04:35:00.625 169 12643.52 135.93 55014.60 88888.00 2012-06-17 04:35:00.750 169 12643.42 135.88 55014.60 88888.00 2012-06-17 04:35:00.875 169 12643.40 135.85 55014.57 88888.00 2012-06-17 04:35:01.000 169 12643.48 135.85 55014.60 88888.00 2012-06-17 04:35:01.125 169 12643.55 135.85 55014.62 88888.00 2012-06-17 04:35:01.250 169 12643.55 135.85 55014.65 88888.00 2012-06-17 04:35:01.375 169 12643.52 135.85 55014.62 88888.00 2012-06-17 04:35:01.500 169 12643.58 135.88 55014.62 88888.00 2012-06-17 04:35:01.625 169 12643.70 135.85 55014.60 88888.00 2012-06-17 04:35:01.750 169 12643.65 135.85 55014.60 88888.00 2012-06-17 04:35:01.875 169 12643.62 135.85 55014.60 88888.00 2012-06-17 04:35:02.000 169 12643.62 135.85 55014.65 88888.00 2012-06-17 04:35:02.125 169 12643.67 135.90 55014.68 88888.00 2012-06-17 04:35:02.250 169 12643.65 135.88 55014.65 88888.00 2012-06-17 04:35:02.375 169 12643.65 135.88 55014.62 88888.00 2012-06-17 04:35:02.500 169 12643.67 135.85 55014.65 88888.00 2012-06-17 04:35:02.625 169 12643.65 135.82 55014.62 88888.00 2012-06-17 04:35:02.750 169 12643.62 135.85 55014.65 88888.00 2012-06-17 04:35:02.875 169 12643.60 135.82 55014.65 88888.00 2012-06-17 04:35:03.000 169 12643.65 135.82 55014.65 88888.00 2012-06-17 04:35:03.125 169 12643.73 135.80 55014.62 88888.00 2012-06-17 04:35:03.250 169 12643.75 135.75 55014.60 88888.00 2012-06-17 04:35:03.375 169 12643.70 135.75 55014.60 88888.00 2012-06-17 04:35:03.500 169 12643.73 135.78 55014.62 88888.00 2012-06-17 04:35:03.625 169 12643.75 135.80 55014.62 88888.00 2012-06-17 04:35:03.750 169 12643.75 135.78 55014.57 88888.00 2012-06-17 04:35:03.875 169 12643.75 135.75 55014.60 88888.00 2012-06-17 04:35:04.000 169 12643.77 135.75 55014.62 88888.00 2012-06-17 04:35:04.125 169 12643.80 135.78 55014.62 88888.00 2012-06-17 04:35:04.250 169 12643.73 135.72 55014.62 88888.00 2012-06-17 04:35:04.375 169 12643.77 135.75 55014.62 88888.00 2012-06-17 04:35:04.500 169 12643.80 135.72 55014.60 88888.00 2012-06-17 04:35:04.625 169 12643.88 135.72 55014.62 88888.00 2012-06-17 04:35:04.750 169 12643.88 135.70 55014.62 88888.00 2012-06-17 04:35:04.875 169 12643.90 135.70 55014.62 88888.00 2012-06-17 04:35:05.000 169 12643.90 135.68 55014.62 88888.00 2012-06-17 04:35:05.125 169 12643.92 135.68 55014.62 88888.00 2012-06-17 04:35:05.250 169 12643.92 135.68 55014.62 88888.00 2012-06-17 04:35:05.375 169 12643.98 135.72 55014.62 88888.00 2012-06-17 04:35:05.500 169 12643.98 135.70 55014.62 88888.00 2012-06-17 04:35:05.625 169 12643.98 135.70 55014.57 88888.00 2012-06-17 04:35:05.750 169 12644.02 135.68 55014.62 88888.00 2012-06-17 04:35:05.875 169 12644.02 135.72 55014.65 88888.00 2012-06-17 04:35:06.000 169 12643.98 135.65 55014.62 88888.00 2012-06-17 04:35:06.125 169 12643.95 135.62 55014.60 88888.00 2012-06-17 04:35:06.250 169 12643.98 135.60 55014.60 88888.00 2012-06-17 04:35:06.375 169 12643.98 135.60 55014.62 88888.00 2012-06-17 04:35:06.500 169 12643.95 135.62 55014.65 88888.00 2012-06-17 04:35:06.625 169 12643.98 135.62 55014.60 88888.00 2012-06-17 04:35:06.750 169 12643.95 135.57 55014.62 88888.00 2012-06-17 04:35:06.875 169 12643.95 135.57 55014.62 88888.00 2012-06-17 04:35:07.000 169 12643.92 135.55 55014.62 88888.00 2012-06-17 04:35:07.125 169 12643.92 135.53 55014.60 88888.00 2012-06-17 04:35:07.250 169 12643.95 135.53 55014.60 88888.00 2012-06-17 04:35:07.375 169 12644.00 135.50 55014.60 88888.00 2012-06-17 04:35:07.500 169 12644.02 135.47 55014.60 88888.00 2012-06-17 04:35:07.625 169 12644.05 135.47 55014.60 88888.00 2012-06-17 04:35:07.750 169 12644.02 135.53 55014.60 88888.00 2012-06-17 04:35:07.875 169 12644.10 135.55 55014.62 88888.00 2012-06-17 04:35:08.000 169 12644.17 135.50 55014.62 88888.00 2012-06-17 04:35:08.125 169 12644.17 135.50 55014.62 88888.00 2012-06-17 04:35:08.250 169 12644.08 135.45 55014.65 88888.00 2012-06-17 04:35:08.375 169 12644.05 135.45 55014.65 88888.00 2012-06-17 04:35:08.500 169 12644.08 135.45 55014.62 88888.00 2012-06-17 04:35:08.625 169 12644.15 135.43 55014.62 88888.00 2012-06-17 04:35:08.750 169 12644.15 135.43 55014.60 88888.00 2012-06-17 04:35:08.875 169 12644.12 135.45 55014.57 88888.00 2012-06-17 04:35:09.000 169 12644.23 135.47 55014.60 88888.00 2012-06-17 04:35:09.125 169 12644.23 135.47 55014.62 88888.00 2012-06-17 04:35:09.250 169 12644.17 135.38 55014.60 88888.00 2012-06-17 04:35:09.375 169 12644.17 135.38 55014.57 88888.00 2012-06-17 04:35:09.500 169 12644.30 135.43 55014.60 88888.00 2012-06-17 04:35:09.625 169 12644.33 135.47 55014.62 88888.00 2012-06-17 04:35:09.750 169 12644.30 135.45 55014.65 88888.00 2012-06-17 04:35:09.875 169 12644.30 135.47 55014.68 88888.00 2012-06-17 04:35:10.000 169 12644.30 135.43 55014.62 88888.00 2012-06-17 04:35:10.125 169 12644.33 135.43 55014.62 88888.00 2012-06-17 04:35:10.250 169 12644.38 135.43 55014.68 88888.00 2012-06-17 04:35:10.375 169 12644.35 135.40 55014.65 88888.00 2012-06-17 04:35:10.500 169 12644.35 135.38 55014.62 88888.00 2012-06-17 04:35:10.625 169 12644.40 135.43 55014.62 88888.00 2012-06-17 04:35:10.750 169 12644.42 135.45 55014.65 88888.00 2012-06-17 04:35:10.875 169 12644.48 135.43 55014.65 88888.00 2012-06-17 04:35:11.000 169 12644.50 135.45 55014.65 88888.00 2012-06-17 04:35:11.125 169 12644.48 135.45 55014.65 88888.00 2012-06-17 04:35:11.250 169 12644.48 135.43 55014.65 88888.00 2012-06-17 04:35:11.375 169 12644.48 135.43 55014.65 88888.00 2012-06-17 04:35:11.500 169 12644.50 135.40 55014.65 88888.00 2012-06-17 04:35:11.625 169 12644.50 135.40 55014.68 88888.00 2012-06-17 04:35:11.750 169 12644.45 135.43 55014.68 88888.00 2012-06-17 04:35:11.875 169 12644.48 135.43 55014.68 88888.00 2012-06-17 04:35:12.000 169 12644.48 135.38 55014.68 88888.00 2012-06-17 04:35:12.125 169 12644.50 135.38 55014.65 88888.00 2012-06-17 04:35:12.250 169 12644.48 135.38 55014.65 88888.00 2012-06-17 04:35:12.375 169 12644.48 135.40 55014.68 88888.00 2012-06-17 04:35:12.500 169 12644.52 135.40 55014.68 88888.00 2012-06-17 04:35:12.625 169 12644.52 135.38 55014.68 88888.00 2012-06-17 04:35:12.750 169 12644.50 135.40 55014.68 88888.00 2012-06-17 04:35:12.875 169 12644.50 135.43 55014.70 88888.00 2012-06-17 04:35:13.000 169 12644.58 135.45 55014.70 88888.00 2012-06-17 04:35:13.125 169 12644.65 135.43 55014.70 88888.00 2012-06-17 04:35:13.250 169 12644.67 135.43 55014.70 88888.00 2012-06-17 04:35:13.375 169 12644.65 135.47 55014.72 88888.00 2012-06-17 04:35:13.500 169 12644.62 135.45 55014.70 88888.00 2012-06-17 04:35:13.625 169 12644.65 135.43 55014.70 88888.00 2012-06-17 04:35:13.750 169 12644.70 135.45 55014.68 88888.00 2012-06-17 04:35:13.875 169 12644.70 135.45 55014.70 88888.00 2012-06-17 04:35:14.000 169 12644.67 135.45 55014.70 88888.00 2012-06-17 04:35:14.125 169 12644.65 135.43 55014.72 88888.00 2012-06-17 04:35:14.250 169 12644.65 135.45 55014.70 88888.00 2012-06-17 04:35:14.375 169 12644.73 135.47 55014.70 88888.00 2012-06-17 04:35:14.500 169 12644.85 135.47 55014.72 88888.00 2012-06-17 04:35:14.625 169 12644.85 135.50 55014.72 88888.00 2012-06-17 04:35:14.750 169 12644.83 135.50 55014.72 88888.00 2012-06-17 04:35:14.875 169 12644.85 135.47 55014.72 88888.00 2012-06-17 04:35:15.000 169 12644.77 135.53 55014.72 88888.00 2012-06-17 04:35:15.125 169 12644.73 135.53 55014.75 88888.00 2012-06-17 04:35:15.250 169 12644.73 135.47 55014.75 88888.00 2012-06-17 04:35:15.375 169 12644.80 135.50 55014.72 88888.00 2012-06-17 04:35:15.500 169 12644.85 135.53 55014.70 88888.00 2012-06-17 04:35:15.625 169 12644.83 135.50 55014.70 88888.00 2012-06-17 04:35:15.750 169 12644.77 135.47 55014.68 88888.00 2012-06-17 04:35:15.875 169 12644.77 135.47 55014.70 88888.00 2012-06-17 04:35:16.000 169 12644.80 135.50 55014.70 88888.00 2012-06-17 04:35:16.125 169 12644.83 135.45 55014.70 88888.00 2012-06-17 04:35:16.250 169 12644.77 135.47 55014.72 88888.00 2012-06-17 04:35:16.375 169 12644.75 135.50 55014.78 88888.00 2012-06-17 04:35:16.500 169 12644.77 135.50 55014.75 88888.00 2012-06-17 04:35:16.625 169 12644.83 135.50 55014.75 88888.00 2012-06-17 04:35:16.750 169 12644.85 135.50 55014.75 88888.00 2012-06-17 04:35:16.875 169 12644.85 135.50 55014.78 88888.00 2012-06-17 04:35:17.000 169 12644.90 135.50 55014.72 88888.00 2012-06-17 04:35:17.125 169 12644.98 135.50 55014.75 88888.00 2012-06-17 04:35:17.250 169 12645.00 135.50 55014.78 88888.00 2012-06-17 04:35:17.375 169 12644.95 135.53 55014.78 88888.00 2012-06-17 04:35:17.500 169 12644.90 135.50 55014.78 88888.00 2012-06-17 04:35:17.625 169 12644.92 135.50 55014.75 88888.00 2012-06-17 04:35:17.750 169 12644.92 135.55 55014.75 88888.00 2012-06-17 04:35:17.875 169 12644.90 135.57 55014.80 88888.00 2012-06-17 04:35:18.000 169 12644.88 135.55 55014.80 88888.00 2012-06-17 04:35:18.125 169 12644.92 135.53 55014.80 88888.00 2012-06-17 04:35:18.250 169 12644.90 135.50 55014.78 88888.00 2012-06-17 04:35:18.375 169 12644.92 135.50 55014.78 88888.00 2012-06-17 04:35:18.500 169 12644.98 135.53 55014.80 88888.00 2012-06-17 04:35:18.625 169 12645.05 135.55 55014.78 88888.00 2012-06-17 04:35:18.750 169 12645.08 135.53 55014.80 88888.00 2012-06-17 04:35:18.875 169 12644.98 135.55 55014.82 88888.00 2012-06-17 04:35:19.000 169 12644.95 135.60 55014.82 88888.00 2012-06-17 04:35:19.125 169 12644.95 135.55 55014.82 88888.00 2012-06-17 04:35:19.250 169 12644.95 135.50 55014.80 88888.00 2012-06-17 04:35:19.375 169 12644.95 135.55 55014.85 88888.00 2012-06-17 04:35:19.500 169 12644.92 135.55 55014.85 88888.00 2012-06-17 04:35:19.625 169 12644.92 135.55 55014.85 88888.00 2012-06-17 04:35:19.750 169 12644.95 135.53 55014.82 88888.00 2012-06-17 04:35:19.875 169 12644.95 135.53 55014.85 88888.00 2012-06-17 04:35:20.000 169 12644.95 135.55 55014.82 88888.00 2012-06-17 04:35:20.125 169 12644.95 135.57 55014.85 88888.00 2012-06-17 04:35:20.250 169 12645.02 135.55 55014.88 88888.00 2012-06-17 04:35:20.375 169 12645.02 135.53 55014.85 88888.00 2012-06-17 04:35:20.500 169 12645.05 135.55 55014.88 88888.00 2012-06-17 04:35:20.625 169 12644.98 135.53 55014.88 88888.00 2012-06-17 04:35:20.750 169 12645.00 135.53 55014.88 88888.00 2012-06-17 04:35:20.875 169 12645.08 135.57 55014.88 88888.00 2012-06-17 04:35:21.000 169 12645.10 135.60 55014.85 88888.00 2012-06-17 04:35:21.125 169 12645.12 135.57 55014.88 88888.00 2012-06-17 04:35:21.250 169 12645.15 135.60 55014.90 88888.00 2012-06-17 04:35:21.375 169 12645.10 135.57 55014.88 88888.00 2012-06-17 04:35:21.500 169 12645.12 135.62 55014.90 88888.00 2012-06-17 04:35:21.625 169 12645.15 135.65 55014.90 88888.00 2012-06-17 04:35:21.750 169 12645.17 135.62 55014.90 88888.00 2012-06-17 04:35:21.875 169 12645.17 135.57 55014.90 88888.00 2012-06-17 04:35:22.000 169 12645.20 135.55 55014.85 88888.00 2012-06-17 04:35:22.125 169 12645.20 135.53 55014.85 88888.00 2012-06-17 04:35:22.250 169 12645.17 135.50 55014.90 88888.00 2012-06-17 04:35:22.375 169 12645.23 135.60 55014.90 88888.00 2012-06-17 04:35:22.500 169 12645.25 135.62 55014.93 88888.00 2012-06-17 04:35:22.625 169 12645.27 135.60 55014.95 88888.00 2012-06-17 04:35:22.750 169 12645.27 135.62 55014.93 88888.00 2012-06-17 04:35:22.875 169 12645.23 135.60 55014.93 88888.00 2012-06-17 04:35:23.000 169 12645.17 135.55 55014.90 88888.00 2012-06-17 04:35:23.125 169 12645.20 135.57 55014.93 88888.00 2012-06-17 04:35:23.250 169 12645.20 135.60 55014.93 88888.00 2012-06-17 04:35:23.375 169 12645.25 135.57 55014.93 88888.00 2012-06-17 04:35:23.500 169 12645.25 135.60 55014.95 88888.00 2012-06-17 04:35:23.625 169 12645.25 135.60 55014.97 88888.00 2012-06-17 04:35:23.750 169 12645.23 135.57 55014.97 88888.00 2012-06-17 04:35:23.875 169 12645.27 135.60 55014.95 88888.00 2012-06-17 04:35:24.000 169 12645.27 135.62 55014.95 88888.00 2012-06-17 04:35:24.125 169 12645.25 135.60 55014.97 88888.00 2012-06-17 04:35:24.250 169 12645.27 135.60 55015.00 88888.00 2012-06-17 04:35:24.375 169 12645.30 135.53 55014.97 88888.00 2012-06-17 04:35:24.500 169 12645.33 135.57 55014.97 88888.00 2012-06-17 04:35:24.625 169 12645.27 135.57 55014.97 88888.00 2012-06-17 04:35:24.750 169 12645.25 135.57 55014.97 88888.00 2012-06-17 04:35:24.875 169 12645.27 135.60 55014.97 88888.00 2012-06-17 04:35:25.000 169 12645.30 135.60 55014.97 88888.00 2012-06-17 04:35:25.125 169 12645.30 135.65 55015.00 88888.00 2012-06-17 04:35:25.250 169 12645.30 135.60 55014.95 88888.00 2012-06-17 04:35:25.375 169 12645.27 135.60 55015.00 88888.00 2012-06-17 04:35:25.500 169 12645.33 135.60 55015.00 88888.00 2012-06-17 04:35:25.625 169 12645.35 135.57 55015.03 88888.00 2012-06-17 04:35:25.750 169 12645.38 135.62 55015.05 88888.00 2012-06-17 04:35:25.875 169 12645.33 135.60 55015.03 88888.00 2012-06-17 04:35:26.000 169 12645.27 135.55 55014.95 88888.00 2012-06-17 04:35:26.125 169 12645.27 135.55 55014.97 88888.00 2012-06-17 04:35:26.250 169 12645.33 135.60 55015.05 88888.00 2012-06-17 04:35:26.375 169 12645.35 135.60 55015.03 88888.00 2012-06-17 04:35:26.500 169 12645.35 135.53 55015.03 88888.00 2012-06-17 04:35:26.625 169 12645.45 135.55 55015.00 88888.00 2012-06-17 04:35:26.750 169 12645.40 135.57 55015.03 88888.00 2012-06-17 04:35:26.875 169 12645.35 135.57 55015.05 88888.00 2012-06-17 04:35:27.000 169 12645.35 135.55 55015.05 88888.00 2012-06-17 04:35:27.125 169 12645.40 135.57 55015.05 88888.00 2012-06-17 04:35:27.250 169 12645.45 135.55 55015.05 88888.00 2012-06-17 04:35:27.375 169 12645.42 135.53 55015.05 88888.00 2012-06-17 04:35:27.500 169 12645.42 135.55 55015.05 88888.00 2012-06-17 04:35:27.625 169 12645.45 135.57 55015.10 88888.00 2012-06-17 04:35:27.750 169 12645.50 135.57 55015.07 88888.00 2012-06-17 04:35:27.875 169 12645.48 135.55 55015.07 88888.00 2012-06-17 04:35:28.000 169 12645.48 135.55 55015.07 88888.00 2012-06-17 04:35:28.125 169 12645.50 135.57 55015.10 88888.00 2012-06-17 04:35:28.250 169 12645.50 135.57 55015.15 88888.00 2012-06-17 04:35:28.375 169 12645.48 135.60 55015.12 88888.00 2012-06-17 04:35:28.500 169 12645.45 135.60 55015.10 88888.00 2012-06-17 04:35:28.625 169 12645.40 135.60 55015.12 88888.00 2012-06-17 04:35:28.750 169 12645.42 135.55 55015.12 88888.00 2012-06-17 04:35:28.875 169 12645.45 135.57 55015.15 88888.00 2012-06-17 04:35:29.000 169 12645.48 135.60 55015.15 88888.00 2012-06-17 04:35:29.125 169 12645.50 135.60 55015.18 88888.00 2012-06-17 04:35:29.250 169 12645.48 135.60 55015.18 88888.00 2012-06-17 04:35:29.375 169 12645.48 135.60 55015.18 88888.00 2012-06-17 04:35:29.500 169 12645.48 135.57 55015.18 88888.00 2012-06-17 04:35:29.625 169 12645.48 135.53 55015.15 88888.00 2012-06-17 04:35:29.750 169 12645.52 135.55 55015.15 88888.00 2012-06-17 04:35:29.875 169 12645.52 135.53 55015.15 88888.00 2012-06-17 04:35:30.000 169 12645.50 135.55 55015.15 88888.00 2012-06-17 04:35:30.125 169 12645.52 135.55 55015.18 88888.00 2012-06-17 04:35:30.250 169 12645.52 135.50 55015.20 88888.00 2012-06-17 04:35:30.375 169 12645.58 135.53 55015.20 88888.00 2012-06-17 04:35:30.500 169 12645.60 135.53 55015.20 88888.00 2012-06-17 04:35:30.625 169 12645.55 135.53 55015.20 88888.00 2012-06-17 04:35:30.750 169 12645.48 135.50 55015.18 88888.00 2012-06-17 04:35:30.875 169 12645.52 135.53 55015.18 88888.00 2012-06-17 04:35:31.000 169 12645.58 135.50 55015.20 88888.00 2012-06-17 04:35:31.125 169 12645.58 135.47 55015.20 88888.00 2012-06-17 04:35:31.250 169 12645.52 135.47 55015.22 88888.00 2012-06-17 04:35:31.375 169 12645.55 135.47 55015.20 88888.00 2012-06-17 04:35:31.500 169 12645.58 135.45 55015.22 88888.00 2012-06-17 04:35:31.625 169 12645.62 135.45 55015.22 88888.00 2012-06-17 04:35:31.750 169 12645.65 135.45 55015.20 88888.00 2012-06-17 04:35:31.875 169 12645.70 135.43 55015.22 88888.00 2012-06-17 04:35:32.000 169 12645.70 135.45 55015.20 88888.00 2012-06-17 04:35:32.125 169 12645.67 135.47 55015.25 88888.00 2012-06-17 04:35:32.250 169 12645.60 135.45 55015.28 88888.00 2012-06-17 04:35:32.375 169 12645.67 135.45 55015.25 88888.00 2012-06-17 04:35:32.500 169 12645.65 135.53 55015.28 88888.00 2012-06-17 04:35:32.625 169 12645.60 135.60 55015.28 88888.00 2012-06-17 04:35:32.750 169 12645.60 135.50 55015.25 88888.00 2012-06-17 04:35:32.875 169 12645.58 135.47 55015.25 88888.00 2012-06-17 04:35:33.000 169 12645.58 135.47 55015.28 88888.00 2012-06-17 04:35:33.125 169 12645.60 135.50 55015.30 88888.00 2012-06-17 04:35:33.250 169 12645.62 135.45 55015.28 88888.00 2012-06-17 04:35:33.375 169 12645.67 135.45 55015.30 88888.00 2012-06-17 04:35:33.500 169 12645.65 135.45 55015.30 88888.00 2012-06-17 04:35:33.625 169 12645.65 135.45 55015.30 88888.00 2012-06-17 04:35:33.750 169 12645.65 135.43 55015.28 88888.00 2012-06-17 04:35:33.875 169 12645.65 135.43 55015.28 88888.00 2012-06-17 04:35:34.000 169 12645.67 135.45 55015.32 88888.00 2012-06-17 04:35:34.125 169 12645.60 135.43 55015.32 88888.00 2012-06-17 04:35:34.250 169 12645.60 135.40 55015.32 88888.00 2012-06-17 04:35:34.375 169 12645.62 135.38 55015.30 88888.00 2012-06-17 04:35:34.500 169 12645.62 135.35 55015.32 88888.00 2012-06-17 04:35:34.625 169 12645.58 135.38 55015.35 88888.00 2012-06-17 04:35:34.750 169 12645.60 135.38 55015.35 88888.00 2012-06-17 04:35:34.875 169 12645.60 135.32 55015.32 88888.00 2012-06-17 04:35:35.000 169 12645.62 135.30 55015.32 88888.00 2012-06-17 04:35:35.125 169 12645.67 135.32 55015.35 88888.00 2012-06-17 04:35:35.250 169 12645.67 135.35 55015.32 88888.00 2012-06-17 04:35:35.375 169 12645.65 135.32 55015.35 88888.00 2012-06-17 04:35:35.500 169 12645.62 135.40 55015.38 88888.00 2012-06-17 04:35:35.625 169 12645.70 135.40 55015.45 88888.00 2012-06-17 04:35:35.750 169 12645.73 135.35 55015.40 88888.00 2012-06-17 04:35:35.875 169 12645.73 135.35 55015.40 88888.00 2012-06-17 04:35:36.000 169 12645.67 135.40 55015.40 88888.00 2012-06-17 04:35:36.125 169 12645.62 135.35 55015.43 88888.00 2012-06-17 04:35:36.250 169 12645.58 135.30 55015.43 88888.00 2012-06-17 04:35:36.375 169 12645.60 135.30 55015.45 88888.00 2012-06-17 04:35:36.500 169 12645.60 135.32 55015.45 88888.00 2012-06-17 04:35:36.625 169 12645.62 135.30 55015.45 88888.00 2012-06-17 04:35:36.750 169 12645.58 135.30 55015.47 88888.00 2012-06-17 04:35:36.875 169 12645.50 135.28 55015.50 88888.00 2012-06-17 04:35:37.000 169 12645.52 135.28 55015.50 88888.00 2012-06-17 04:35:37.125 169 12645.55 135.25 55015.47 88888.00 2012-06-17 04:35:37.250 169 12645.52 135.25 55015.50 88888.00 2012-06-17 04:35:37.375 169 12645.52 135.28 55015.50 88888.00 2012-06-17 04:35:37.500 169 12645.52 135.28 55015.50 88888.00 2012-06-17 04:35:37.625 169 12645.52 135.25 55015.50 88888.00 2012-06-17 04:35:37.750 169 12645.50 135.25 55015.50 88888.00 2012-06-17 04:35:37.875 169 12645.45 135.25 55015.50 88888.00 2012-06-17 04:35:38.000 169 12645.42 135.20 55015.50 88888.00 2012-06-17 04:35:38.125 169 12645.40 135.18 55015.53 88888.00 2012-06-17 04:35:38.250 169 12645.42 135.20 55015.53 88888.00 2012-06-17 04:35:38.375 169 12645.42 135.18 55015.50 88888.00 2012-06-17 04:35:38.500 169 12645.45 135.15 55015.53 88888.00 2012-06-17 04:35:38.625 169 12645.42 135.20 55015.55 88888.00 2012-06-17 04:35:38.750 169 12645.42 135.20 55015.57 88888.00 2012-06-17 04:35:38.875 169 12645.42 135.22 55015.55 88888.00 2012-06-17 04:35:39.000 169 12645.45 135.20 55015.53 88888.00 2012-06-17 04:35:39.125 169 12645.42 135.18 55015.53 88888.00 2012-06-17 04:35:39.250 169 12645.38 135.20 55015.60 88888.00 2012-06-17 04:35:39.375 169 12645.45 135.20 55015.60 88888.00 2012-06-17 04:35:39.500 169 12645.48 135.20 55015.60 88888.00 2012-06-17 04:35:39.625 169 12645.42 135.18 55015.60 88888.00 2012-06-17 04:35:39.750 169 12645.42 135.15 55015.60 88888.00 2012-06-17 04:35:39.875 169 12645.52 135.18 55015.65 88888.00 2012-06-17 04:35:40.000 169 12645.58 135.18 55015.65 88888.00 2012-06-17 04:35:40.125 169 12645.60 135.18 55015.62 88888.00 2012-06-17 04:35:40.250 169 12645.55 135.20 55015.68 88888.00 2012-06-17 04:35:40.375 169 12645.55 135.20 55015.65 88888.00 2012-06-17 04:35:40.500 169 12645.50 135.20 55015.68 88888.00 2012-06-17 04:35:40.625 169 12645.40 135.18 55015.65 88888.00 2012-06-17 04:35:40.750 169 12645.42 135.15 55015.65 88888.00 2012-06-17 04:35:40.875 169 12645.42 135.15 55015.68 88888.00 2012-06-17 04:35:41.000 169 12645.38 135.15 55015.65 88888.00 2012-06-17 04:35:41.125 169 12645.35 135.15 55015.65 88888.00 2012-06-17 04:35:41.250 169 12645.35 135.12 55015.68 88888.00 2012-06-17 04:35:41.375 169 12645.40 135.12 55015.65 88888.00 2012-06-17 04:35:41.500 169 12645.38 135.15 55015.68 88888.00 2012-06-17 04:35:41.625 169 12645.40 135.15 55015.70 88888.00 2012-06-17 04:35:41.750 169 12645.48 135.15 55015.72 88888.00 2012-06-17 04:35:41.875 169 12645.45 135.15 55015.72 88888.00 2012-06-17 04:35:42.000 169 12645.45 135.12 55015.68 88888.00 2012-06-17 04:35:42.125 169 12645.40 135.12 55015.68 88888.00 2012-06-17 04:35:42.250 169 12645.40 135.15 55015.72 88888.00 2012-06-17 04:35:42.375 169 12645.38 135.15 55015.70 88888.00 2012-06-17 04:35:42.500 169 12645.38 135.12 55015.70 88888.00 2012-06-17 04:35:42.625 169 12645.40 135.18 55015.75 88888.00 2012-06-17 04:35:42.750 169 12645.42 135.18 55015.75 88888.00 2012-06-17 04:35:42.875 169 12645.38 135.20 55015.75 88888.00 2012-06-17 04:35:43.000 169 12645.42 135.18 55015.75 88888.00 2012-06-17 04:35:43.125 169 12645.40 135.18 55015.78 88888.00 2012-06-17 04:35:43.250 169 12645.30 135.15 55015.78 88888.00 2012-06-17 04:35:43.375 169 12645.27 135.15 55015.78 88888.00 2012-06-17 04:35:43.500 169 12645.35 135.12 55015.78 88888.00 2012-06-17 04:35:43.625 169 12645.45 135.12 55015.78 88888.00 2012-06-17 04:35:43.750 169 12645.42 135.15 55015.78 88888.00 2012-06-17 04:35:43.875 169 12645.42 135.12 55015.78 88888.00 2012-06-17 04:35:44.000 169 12645.45 135.15 55015.78 88888.00 2012-06-17 04:35:44.125 169 12645.48 135.18 55015.78 88888.00 2012-06-17 04:35:44.250 169 12645.42 135.12 55015.80 88888.00 2012-06-17 04:35:44.375 169 12645.42 135.15 55015.80 88888.00 2012-06-17 04:35:44.500 169 12645.42 135.12 55015.82 88888.00 2012-06-17 04:35:44.625 169 12645.40 135.12 55015.82 88888.00 2012-06-17 04:35:44.750 169 12645.38 135.15 55015.80 88888.00 2012-06-17 04:35:44.875 169 12645.38 135.18 55015.80 88888.00 2012-06-17 04:35:45.000 169 12645.40 135.20 55015.85 88888.00 2012-06-17 04:35:45.125 169 12645.42 135.20 55015.85 88888.00 2012-06-17 04:35:45.250 169 12645.38 135.12 55015.82 88888.00 2012-06-17 04:35:45.375 169 12645.38 135.10 55015.82 88888.00 2012-06-17 04:35:45.500 169 12645.42 135.12 55015.82 88888.00 2012-06-17 04:35:45.625 169 12645.42 135.15 55015.85 88888.00 2012-06-17 04:35:45.750 169 12645.42 135.15 55015.82 88888.00 2012-06-17 04:35:45.875 169 12645.42 135.12 55015.82 88888.00 2012-06-17 04:35:46.000 169 12645.45 135.12 55015.85 88888.00 2012-06-17 04:35:46.125 169 12645.48 135.18 55015.88 88888.00 2012-06-17 04:35:46.250 169 12645.50 135.18 55015.88 88888.00 2012-06-17 04:35:46.375 169 12645.52 135.18 55015.85 88888.00 2012-06-17 04:35:46.500 169 12645.52 135.12 55015.85 88888.00 2012-06-17 04:35:46.625 169 12645.50 135.15 55015.88 88888.00 2012-06-17 04:35:46.750 169 12645.48 135.12 55015.88 88888.00 2012-06-17 04:35:46.875 169 12645.50 135.12 55015.90 88888.00 2012-06-17 04:35:47.000 169 12645.50 135.10 55015.85 88888.00 2012-06-17 04:35:47.125 169 12645.55 135.18 55015.90 88888.00 2012-06-17 04:35:47.250 169 12645.58 135.15 55015.90 88888.00 2012-06-17 04:35:47.375 169 12645.58 135.15 55015.90 88888.00 2012-06-17 04:35:47.500 169 12645.58 135.15 55015.95 88888.00 2012-06-17 04:35:47.625 169 12645.60 135.15 55015.93 88888.00 2012-06-17 04:35:47.750 169 12645.58 135.12 55015.93 88888.00 2012-06-17 04:35:47.875 169 12645.58 135.12 55015.93 88888.00 2012-06-17 04:35:48.000 169 12645.58 135.15 55015.95 88888.00 2012-06-17 04:35:48.125 169 12645.58 135.18 55015.95 88888.00 2012-06-17 04:35:48.250 169 12645.58 135.18 55015.97 88888.00 2012-06-17 04:35:48.375 169 12645.60 135.18 55015.97 88888.00 2012-06-17 04:35:48.500 169 12645.58 135.18 55016.00 88888.00 2012-06-17 04:35:48.625 169 12645.62 135.18 55015.97 88888.00 2012-06-17 04:35:48.750 169 12645.65 135.20 55015.97 88888.00 2012-06-17 04:35:48.875 169 12645.65 135.18 55015.95 88888.00 2012-06-17 04:35:49.000 169 12645.65 135.18 55015.95 88888.00 2012-06-17 04:35:49.125 169 12645.67 135.15 55015.97 88888.00 2012-06-17 04:35:49.250 169 12645.65 135.10 55015.97 88888.00 2012-06-17 04:35:49.375 169 12645.67 135.15 55015.97 88888.00 2012-06-17 04:35:49.500 169 12645.70 135.20 55015.97 88888.00 2012-06-17 04:35:49.625 169 12645.75 135.20 55016.00 88888.00 2012-06-17 04:35:49.750 169 12645.80 135.18 55016.00 88888.00 2012-06-17 04:35:49.875 169 12645.88 135.15 55015.97 88888.00 2012-06-17 04:35:50.000 169 12645.92 135.12 55015.95 88888.00 2012-06-17 04:35:50.125 169 12645.88 135.18 55015.97 88888.00 2012-06-17 04:35:50.250 169 12645.88 135.18 55016.03 88888.00 2012-06-17 04:35:50.375 169 12645.85 135.18 55016.05 88888.00 2012-06-17 04:35:50.500 169 12645.88 135.15 55016.03 88888.00 2012-06-17 04:35:50.625 169 12645.88 135.12 55016.00 88888.00 2012-06-17 04:35:50.750 169 12645.90 135.12 55016.03 88888.00 2012-06-17 04:35:50.875 169 12645.90 135.12 55016.05 88888.00 2012-06-17 04:35:51.000 169 12645.92 135.12 55016.00 88888.00 2012-06-17 04:35:51.125 169 12645.92 135.15 55016.03 88888.00 2012-06-17 04:35:51.250 169 12645.95 135.12 55016.05 88888.00 2012-06-17 04:35:51.375 169 12646.00 135.15 55016.05 88888.00 2012-06-17 04:35:51.500 169 12645.98 135.15 55016.07 88888.00 2012-06-17 04:35:51.625 169 12645.98 135.10 55016.07 88888.00 2012-06-17 04:35:51.750 169 12645.95 135.07 55016.07 88888.00 2012-06-17 04:35:51.875 169 12645.95 135.10 55016.07 88888.00 2012-06-17 04:35:52.000 169 12645.98 135.07 55016.07 88888.00 2012-06-17 04:35:52.125 169 12646.02 135.03 55016.10 88888.00 2012-06-17 04:35:52.250 169 12646.02 135.05 55016.10 88888.00 2012-06-17 04:35:52.375 169 12646.08 135.05 55016.10 88888.00 2012-06-17 04:35:52.500 169 12646.12 135.05 55016.07 88888.00 2012-06-17 04:35:52.625 169 12646.10 135.05 55016.10 88888.00 2012-06-17 04:35:52.750 169 12646.10 135.03 55016.10 88888.00 2012-06-17 04:35:52.875 169 12646.10 135.05 55016.12 88888.00 2012-06-17 04:35:53.000 169 12646.10 135.00 55016.12 88888.00 2012-06-17 04:35:53.125 169 12646.17 135.00 55016.12 88888.00 2012-06-17 04:35:53.250 169 12646.20 134.97 55016.15 88888.00 2012-06-17 04:35:53.375 169 12646.25 134.95 55016.12 88888.00 2012-06-17 04:35:53.500 169 12646.20 134.93 55016.12 88888.00 2012-06-17 04:35:53.625 169 12646.20 134.93 55016.12 88888.00 2012-06-17 04:35:53.750 169 12646.17 134.93 55016.12 88888.00 2012-06-17 04:35:53.875 169 12646.17 134.97 55016.18 88888.00 2012-06-17 04:35:54.000 169 12646.20 134.97 55016.20 88888.00 2012-06-17 04:35:54.125 169 12646.23 134.95 55016.20 88888.00 2012-06-17 04:35:54.250 169 12646.17 134.90 55016.18 88888.00 2012-06-17 04:35:54.375 169 12646.25 134.90 55016.18 88888.00 2012-06-17 04:35:54.500 169 12646.30 134.90 55016.18 88888.00 2012-06-17 04:35:54.625 169 12646.30 134.90 55016.20 88888.00 2012-06-17 04:35:54.750 169 12646.27 134.90 55016.20 88888.00 2012-06-17 04:35:54.875 169 12646.30 134.88 55016.20 88888.00 2012-06-17 04:35:55.000 169 12646.33 134.85 55016.20 88888.00 2012-06-17 04:35:55.125 169 12646.35 134.85 55016.20 88888.00 2012-06-17 04:35:55.250 169 12646.35 134.85 55016.20 88888.00 2012-06-17 04:35:55.375 169 12646.38 134.82 55016.20 88888.00 2012-06-17 04:35:55.500 169 12646.38 134.82 55016.22 88888.00 2012-06-17 04:35:55.625 169 12646.42 134.90 55016.22 88888.00 2012-06-17 04:35:55.750 169 12646.45 134.90 55016.22 88888.00 2012-06-17 04:35:55.875 169 12646.48 134.85 55016.22 88888.00 2012-06-17 04:35:56.000 169 12646.45 134.82 55016.20 88888.00 2012-06-17 04:35:56.125 169 12646.42 134.82 55016.25 88888.00 2012-06-17 04:35:56.250 169 12646.45 134.80 55016.25 88888.00 2012-06-17 04:35:56.375 169 12646.45 134.80 55016.28 88888.00 2012-06-17 04:35:56.500 169 12646.42 134.80 55016.28 88888.00 2012-06-17 04:35:56.625 169 12646.42 134.85 55016.30 88888.00 2012-06-17 04:35:56.750 169 12646.42 134.82 55016.30 88888.00 2012-06-17 04:35:56.875 169 12646.40 134.80 55016.30 88888.00 2012-06-17 04:35:57.000 169 12646.38 134.80 55016.32 88888.00 2012-06-17 04:35:57.125 169 12646.40 134.80 55016.32 88888.00 2012-06-17 04:35:57.250 169 12646.40 134.75 55016.35 88888.00 2012-06-17 04:35:57.375 169 12646.45 134.72 55016.32 88888.00 2012-06-17 04:35:57.500 169 12646.48 134.68 55016.30 88888.00 2012-06-17 04:35:57.625 169 12646.42 134.65 55016.28 88888.00 2012-06-17 04:35:57.750 169 12646.38 134.65 55016.30 88888.00 2012-06-17 04:35:57.875 169 12646.35 134.65 55016.32 88888.00 2012-06-17 04:35:58.000 169 12646.38 134.62 55016.35 88888.00 2012-06-17 04:35:58.125 169 12646.40 134.62 55016.35 88888.00 2012-06-17 04:35:58.250 169 12646.42 134.62 55016.35 88888.00 2012-06-17 04:35:58.375 169 12646.42 134.62 55016.35 88888.00 2012-06-17 04:35:58.500 169 12646.45 134.60 55016.35 88888.00 2012-06-17 04:35:58.625 169 12646.48 134.55 55016.38 88888.00 2012-06-17 04:35:58.750 169 12646.50 134.55 55016.40 88888.00 2012-06-17 04:35:58.875 169 12646.48 134.57 55016.40 88888.00 2012-06-17 04:35:59.000 169 12646.45 134.55 55016.40 88888.00 2012-06-17 04:35:59.125 169 12646.48 134.55 55016.43 88888.00 2012-06-17 04:35:59.250 169 12646.45 134.50 55016.45 88888.00 2012-06-17 04:35:59.375 169 12646.42 134.47 55016.45 88888.00 2012-06-17 04:35:59.500 169 12646.42 134.45 55016.43 88888.00 2012-06-17 04:35:59.625 169 12646.42 134.43 55016.45 88888.00 2012-06-17 04:35:59.750 169 12646.42 134.43 55016.45 88888.00 2012-06-17 04:35:59.875 169 12646.42 134.40 55016.47 88888.00 2012-06-17 04:36:00.000 169 12646.42 134.40 55016.45 88888.00 2012-06-17 04:36:00.125 169 12646.42 134.38 55016.45 88888.00 2012-06-17 04:36:00.250 169 12646.40 134.35 55016.47 88888.00 2012-06-17 04:36:00.375 169 12646.45 134.35 55016.47 88888.00 2012-06-17 04:36:00.500 169 12646.52 134.35 55016.47 88888.00 2012-06-17 04:36:00.625 169 12646.55 134.35 55016.50 88888.00 2012-06-17 04:36:00.750 169 12646.45 134.32 55016.50 88888.00 2012-06-17 04:36:00.875 169 12646.40 134.32 55016.53 88888.00 2012-06-17 04:36:01.000 169 12646.48 134.32 55016.53 88888.00 2012-06-17 04:36:01.125 169 12646.45 134.30 55016.55 88888.00 2012-06-17 04:36:01.250 169 12646.42 134.22 55016.55 88888.00 2012-06-17 04:36:01.375 169 12646.48 134.22 55016.57 88888.00 2012-06-17 04:36:01.500 169 12646.48 134.20 55016.55 88888.00 2012-06-17 04:36:01.625 169 12646.50 134.20 55016.57 88888.00 2012-06-17 04:36:01.750 169 12646.50 134.20 55016.57 88888.00 2012-06-17 04:36:01.875 169 12646.52 134.18 55016.57 88888.00 2012-06-17 04:36:02.000 169 12646.50 134.15 55016.60 88888.00 2012-06-17 04:36:02.125 169 12646.48 134.10 55016.62 88888.00 2012-06-17 04:36:02.250 169 12646.42 134.07 55016.62 88888.00 2012-06-17 04:36:02.375 169 12646.45 134.05 55016.60 88888.00 2012-06-17 04:36:02.500 169 12646.45 134.05 55016.60 88888.00 2012-06-17 04:36:02.625 169 12646.40 134.10 55016.65 88888.00 2012-06-17 04:36:02.750 169 12646.40 134.07 55016.68 88888.00 2012-06-17 04:36:02.875 169 12646.42 134.05 55016.68 88888.00 2012-06-17 04:36:03.000 169 12646.42 133.97 55016.65 88888.00 2012-06-17 04:36:03.125 169 12646.45 133.97 55016.68 88888.00 2012-06-17 04:36:03.250 169 12646.40 133.93 55016.65 88888.00 2012-06-17 04:36:03.375 169 12646.35 133.93 55016.68 88888.00 2012-06-17 04:36:03.500 169 12646.35 133.95 55016.68 88888.00 2012-06-17 04:36:03.625 169 12646.40 133.95 55016.70 88888.00 2012-06-17 04:36:03.750 169 12646.42 133.90 55016.70 88888.00 2012-06-17 04:36:03.875 169 12646.38 133.88 55016.68 88888.00 2012-06-17 04:36:04.000 169 12646.30 133.88 55016.70 88888.00 2012-06-17 04:36:04.125 169 12646.20 133.85 55016.72 88888.00 2012-06-17 04:36:04.250 169 12646.25 133.80 55016.75 88888.00 2012-06-17 04:36:04.375 169 12646.35 133.85 55016.75 88888.00 2012-06-17 04:36:04.500 169 12646.38 133.80 55016.72 88888.00 2012-06-17 04:36:04.625 169 12646.35 133.78 55016.72 88888.00 2012-06-17 04:36:04.750 169 12646.25 133.75 55016.78 88888.00 2012-06-17 04:36:04.875 169 12646.27 133.72 55016.78 88888.00 2012-06-17 04:36:05.000 169 12646.27 133.72 55016.75 88888.00 2012-06-17 04:36:05.125 169 12646.17 133.72 55016.78 88888.00 2012-06-17 04:36:05.250 169 12646.12 133.68 55016.78 88888.00 2012-06-17 04:36:05.375 169 12646.15 133.68 55016.78 88888.00 2012-06-17 04:36:05.500 169 12646.12 133.65 55016.80 88888.00 2012-06-17 04:36:05.625 169 12646.08 133.65 55016.80 88888.00 2012-06-17 04:36:05.750 169 12646.12 133.65 55016.80 88888.00 2012-06-17 04:36:05.875 169 12646.20 133.62 55016.82 88888.00 2012-06-17 04:36:06.000 169 12646.17 133.60 55016.82 88888.00 2012-06-17 04:36:06.125 169 12646.12 133.62 55016.85 88888.00 2012-06-17 04:36:06.250 169 12646.12 133.57 55016.85 88888.00 2012-06-17 04:36:06.375 169 12646.02 133.57 55016.85 88888.00 2012-06-17 04:36:06.500 169 12646.00 133.57 55016.88 88888.00 2012-06-17 04:36:06.625 169 12645.98 133.60 55016.90 88888.00 2012-06-17 04:36:06.750 169 12645.95 133.55 55016.90 88888.00 2012-06-17 04:36:06.875 169 12645.98 133.55 55016.90 88888.00 2012-06-17 04:36:07.000 169 12645.98 133.53 55016.88 88888.00 2012-06-17 04:36:07.125 169 12645.95 133.50 55016.90 88888.00 2012-06-17 04:36:07.250 169 12645.98 133.45 55016.88 88888.00 2012-06-17 04:36:07.375 169 12646.02 133.47 55016.88 88888.00 2012-06-17 04:36:07.500 169 12645.92 133.45 55016.88 88888.00 2012-06-17 04:36:07.625 169 12645.88 133.45 55016.93 88888.00 2012-06-17 04:36:07.750 169 12645.92 133.40 55016.95 88888.00 2012-06-17 04:36:07.875 169 12645.92 133.40 55016.95 88888.00 2012-06-17 04:36:08.000 169 12645.90 133.38 55016.93 88888.00 2012-06-17 04:36:08.125 169 12645.90 133.35 55016.93 88888.00 2012-06-17 04:36:08.250 169 12645.90 133.35 55016.95 88888.00 2012-06-17 04:36:08.375 169 12645.90 133.38 55016.95 88888.00 2012-06-17 04:36:08.500 169 12645.83 133.35 55016.97 88888.00 2012-06-17 04:36:08.625 169 12645.77 133.30 55016.97 88888.00 2012-06-17 04:36:08.750 169 12645.75 133.30 55016.97 88888.00 2012-06-17 04:36:08.875 169 12645.77 133.28 55016.97 88888.00 2012-06-17 04:36:09.000 169 12645.83 133.28 55016.97 88888.00 2012-06-17 04:36:09.125 169 12645.77 133.25 55017.00 88888.00 2012-06-17 04:36:09.250 169 12645.70 133.22 55017.03 88888.00 2012-06-17 04:36:09.375 169 12645.70 133.22 55017.00 88888.00 2012-06-17 04:36:09.500 169 12645.70 133.20 55017.03 88888.00 2012-06-17 04:36:09.625 169 12645.70 133.20 55017.05 88888.00 2012-06-17 04:36:09.750 169 12645.02 133.78 55016.12 88888.00 2012-06-17 04:36:09.875 169 12644.95 133.80 55016.15 88888.00 2012-06-17 04:36:10.000 169 12644.92 133.75 55016.12 88888.00 2012-06-17 04:36:10.125 169 12644.90 133.72 55016.12 88888.00 2012-06-17 04:36:10.250 169 12644.83 133.70 55016.15 88888.00 2012-06-17 04:36:10.375 169 12644.85 133.68 55016.12 88888.00 2012-06-17 04:36:10.500 169 12644.90 133.68 55016.15 88888.00 2012-06-17 04:36:10.625 169 12644.90 133.65 55016.15 88888.00 2012-06-17 04:36:10.750 169 12645.58 133.00 55017.07 88888.00 2012-06-17 04:36:10.875 169 12645.60 133.00 55017.12 88888.00 2012-06-17 04:36:11.000 169 12645.62 133.03 55017.12 88888.00 2012-06-17 04:36:11.125 169 12645.60 133.00 55017.12 88888.00 2012-06-17 04:36:11.250 169 12645.55 132.97 55017.12 88888.00 2012-06-17 04:36:11.375 169 12645.60 132.95 55017.15 88888.00 2012-06-17 04:36:11.500 169 12645.58 132.95 55017.15 88888.00 2012-06-17 04:36:11.625 169 12645.58 132.95 55017.15 88888.00 2012-06-17 04:36:11.750 169 12645.55 132.95 55017.18 88888.00 2012-06-17 04:36:11.875 169 12645.58 132.95 55017.18 88888.00 2012-06-17 04:36:12.000 169 12645.58 132.90 55017.15 88888.00 2012-06-17 04:36:12.125 169 12645.58 132.90 55017.15 88888.00 2012-06-17 04:36:12.250 169 12645.58 132.88 55017.20 88888.00 2012-06-17 04:36:12.375 169 12645.58 132.88 55017.18 88888.00 2012-06-17 04:36:12.500 169 12645.58 132.85 55017.15 88888.00 2012-06-17 04:36:12.625 169 12645.52 132.85 55017.18 88888.00 2012-06-17 04:36:12.750 169 12645.48 132.82 55017.18 88888.00 2012-06-17 04:36:12.875 169 12645.45 132.80 55017.18 88888.00 2012-06-17 04:36:13.000 169 12645.45 132.80 55017.18 88888.00 2012-06-17 04:36:13.125 169 12645.45 132.78 55017.18 88888.00 2012-06-17 04:36:13.250 169 12645.48 132.80 55017.18 88888.00 2012-06-17 04:36:13.375 169 12645.52 132.80 55017.18 88888.00 2012-06-17 04:36:13.500 169 12645.48 132.80 55017.22 88888.00 2012-06-17 04:36:13.625 169 12645.42 132.80 55017.22 88888.00 2012-06-17 04:36:13.750 169 12645.40 132.80 55017.22 88888.00 2012-06-17 04:36:13.875 169 12645.40 132.80 55017.22 88888.00 2012-06-17 04:36:14.000 169 12645.42 132.78 55017.25 88888.00 2012-06-17 04:36:14.125 169 12645.42 132.75 55017.22 88888.00 2012-06-17 04:36:14.250 169 12645.33 132.72 55017.22 88888.00 2012-06-17 04:36:14.375 169 12645.35 132.75 55017.20 88888.00 2012-06-17 04:36:14.500 169 12645.38 132.78 55017.25 88888.00 2012-06-17 04:36:14.625 169 12645.35 132.80 55017.25 88888.00 2012-06-17 04:36:14.750 169 12645.30 132.78 55017.20 88888.00 2012-06-17 04:36:14.875 169 12645.33 132.75 55017.25 88888.00 2012-06-17 04:36:15.000 169 12645.38 132.75 55017.22 88888.00 2012-06-17 04:36:15.125 169 12645.40 132.72 55017.22 88888.00 2012-06-17 04:36:15.250 169 12645.45 132.72 55017.22 88888.00 2012-06-17 04:36:15.375 169 12645.48 132.70 55017.28 88888.00 2012-06-17 04:36:15.500 169 12645.42 132.70 55017.22 88888.00 2012-06-17 04:36:15.625 169 12645.45 132.70 55017.25 88888.00 2012-06-17 04:36:15.750 169 12645.48 132.72 55017.22 88888.00 2012-06-17 04:36:15.875 169 12645.48 132.70 55017.25 88888.00 2012-06-17 04:36:16.000 169 12645.48 132.62 55017.22 88888.00 2012-06-17 04:36:16.125 169 12645.52 132.62 55017.20 88888.00 2012-06-17 04:36:16.250 169 12645.52 132.60 55017.22 88888.00 2012-06-17 04:36:16.375 169 12645.48 132.60 55017.18 88888.00 2012-06-17 04:36:16.500 169 12645.38 132.60 55017.22 88888.00 2012-06-17 04:36:16.625 169 12645.35 132.60 55017.22 88888.00 2012-06-17 04:36:16.750 169 12645.42 132.57 55017.25 88888.00 2012-06-17 04:36:16.875 169 12645.48 132.57 55017.25 88888.00 2012-06-17 04:36:17.000 169 12645.48 132.57 55017.25 88888.00 2012-06-17 04:36:17.125 169 12645.45 132.55 55017.25 88888.00 2012-06-17 04:36:17.250 169 12645.40 132.55 55017.18 88888.00 2012-06-17 04:36:17.375 169 12645.40 132.57 55017.20 88888.00 2012-06-17 04:36:17.500 169 12645.42 132.57 55017.22 88888.00 2012-06-17 04:36:17.625 169 12645.35 132.55 55017.28 88888.00 2012-06-17 04:36:17.750 169 12645.48 132.55 55017.25 88888.00 2012-06-17 04:36:17.875 169 12645.50 132.57 55017.20 88888.00 2012-06-17 04:36:18.000 169 12645.50 132.57 55017.18 88888.00 2012-06-17 04:36:18.125 169 12645.48 132.55 55017.22 88888.00 2012-06-17 04:36:18.250 169 12645.45 132.53 55017.22 88888.00 2012-06-17 04:36:18.375 169 12645.50 132.55 55017.25 88888.00 2012-06-17 04:36:18.500 169 12645.55 132.55 55017.28 88888.00 2012-06-17 04:36:18.625 169 12645.48 132.55 55017.28 88888.00 2012-06-17 04:36:18.750 169 12645.40 132.53 55017.25 88888.00 2012-06-17 04:36:18.875 169 12645.40 132.53 55017.25 88888.00 2012-06-17 04:36:19.000 169 12645.48 132.55 55017.28 88888.00 2012-06-17 04:36:19.125 169 12645.52 132.55 55017.25 88888.00 2012-06-17 04:36:19.250 169 12645.50 132.53 55017.25 88888.00 2012-06-17 04:36:19.375 169 12645.40 132.53 55017.25 88888.00 2012-06-17 04:36:19.500 169 12645.40 132.53 55017.28 88888.00 2012-06-17 04:36:19.625 169 12645.45 132.50 55017.28 88888.00 2012-06-17 04:36:19.750 169 12645.52 132.50 55017.25 88888.00 2012-06-17 04:36:19.875 169 12645.58 132.50 55017.25 88888.00 2012-06-17 04:36:20.000 169 12645.58 132.50 55017.25 88888.00 2012-06-17 04:36:20.125 169 12645.58 132.53 55017.28 88888.00 2012-06-17 04:36:20.250 169 12645.52 132.47 55017.25 88888.00 2012-06-17 04:36:20.375 169 12645.50 132.47 55017.22 88888.00 2012-06-17 04:36:20.500 169 12645.50 132.47 55017.28 88888.00 2012-06-17 04:36:20.625 169 12645.55 132.55 55017.28 88888.00 2012-06-17 04:36:20.750 169 12645.52 132.57 55017.30 88888.00 2012-06-17 04:36:20.875 169 12645.52 132.53 55017.28 88888.00 2012-06-17 04:36:21.000 169 12645.55 132.50 55017.22 88888.00 2012-06-17 04:36:21.125 169 12645.58 132.47 55017.22 88888.00 2012-06-17 04:36:21.250 169 12645.55 132.45 55017.20 88888.00 2012-06-17 04:36:21.375 169 12645.50 132.45 55017.22 88888.00 2012-06-17 04:36:21.500 169 12645.48 132.45 55017.25 88888.00 2012-06-17 04:36:21.625 169 12645.50 132.45 55017.25 88888.00 2012-06-17 04:36:21.750 169 12645.52 132.45 55017.25 88888.00 2012-06-17 04:36:21.875 169 12645.48 132.40 55017.22 88888.00 2012-06-17 04:36:22.000 169 12645.50 132.43 55017.25 88888.00 2012-06-17 04:36:22.125 169 12645.52 132.38 55017.30 88888.00 2012-06-17 04:36:22.250 169 12645.50 132.38 55017.28 88888.00 2012-06-17 04:36:22.375 169 12645.52 132.38 55017.30 88888.00 2012-06-17 04:36:22.500 169 12645.58 132.43 55017.32 88888.00 2012-06-17 04:36:22.625 169 12645.60 132.40 55017.35 88888.00 2012-06-17 04:36:22.750 169 12645.55 132.38 55017.30 88888.00 2012-06-17 04:36:22.875 169 12645.55 132.35 55017.28 88888.00 2012-06-17 04:36:23.000 169 12645.58 132.35 55017.28 88888.00 2012-06-17 04:36:23.125 169 12645.62 132.32 55017.28 88888.00 2012-06-17 04:36:23.250 169 12645.62 132.32 55017.30 88888.00 2012-06-17 04:36:23.375 169 12645.65 132.32 55017.28 88888.00 2012-06-17 04:36:23.500 169 12645.62 132.35 55017.32 88888.00 2012-06-17 04:36:23.625 169 12645.58 132.30 55017.25 88888.00 2012-06-17 04:36:23.750 169 12645.62 132.28 55017.28 88888.00 2012-06-17 04:36:23.875 169 12645.62 132.28 55017.30 88888.00 2012-06-17 04:36:24.000 169 12645.62 132.28 55017.30 88888.00 2012-06-17 04:36:24.125 169 12645.60 132.30 55017.30 88888.00 2012-06-17 04:36:24.250 169 12645.55 132.25 55017.30 88888.00 2012-06-17 04:36:24.375 169 12645.60 132.22 55017.32 88888.00 2012-06-17 04:36:24.500 169 12645.67 132.28 55017.32 88888.00 2012-06-17 04:36:24.625 169 12645.65 132.22 55017.32 88888.00 2012-06-17 04:36:24.750 169 12645.60 132.18 55017.28 88888.00 2012-06-17 04:36:24.875 169 12645.62 132.15 55017.28 88888.00 2012-06-17 04:36:25.000 169 12645.65 132.12 55017.28 88888.00 2012-06-17 04:36:25.125 169 12645.73 132.12 55017.30 88888.00 2012-06-17 04:36:25.250 169 12645.70 132.15 55017.32 88888.00 2012-06-17 04:36:25.375 169 12645.65 132.15 55017.32 88888.00 2012-06-17 04:36:25.500 169 12645.67 132.12 55017.32 88888.00 2012-06-17 04:36:25.625 169 12645.70 132.12 55017.32 88888.00 2012-06-17 04:36:25.750 169 12645.73 132.12 55017.30 88888.00 2012-06-17 04:36:25.875 169 12645.73 132.10 55017.35 88888.00 2012-06-17 04:36:26.000 169 12645.75 132.07 55017.32 88888.00 2012-06-17 04:36:26.125 169 12645.70 132.05 55017.32 88888.00 2012-06-17 04:36:26.250 169 12645.67 132.05 55017.35 88888.00 2012-06-17 04:36:26.375 169 12645.73 132.07 55017.35 88888.00 2012-06-17 04:36:26.500 169 12645.65 132.07 55017.38 88888.00 2012-06-17 04:36:26.625 169 12645.65 132.05 55017.32 88888.00 2012-06-17 04:36:26.750 169 12645.65 132.03 55017.30 88888.00 2012-06-17 04:36:26.875 169 12645.67 131.97 55017.32 88888.00 2012-06-17 04:36:27.000 169 12645.73 131.95 55017.28 88888.00 2012-06-17 04:36:27.125 169 12645.80 131.93 55017.28 88888.00 2012-06-17 04:36:27.250 169 12645.75 131.93 55017.30 88888.00 2012-06-17 04:36:27.375 169 12645.73 131.93 55017.32 88888.00 2012-06-17 04:36:27.500 169 12645.70 131.93 55017.32 88888.00 2012-06-17 04:36:27.625 169 12645.65 131.93 55017.30 88888.00 2012-06-17 04:36:27.750 169 12645.67 131.90 55017.30 88888.00 2012-06-17 04:36:27.875 169 12645.67 131.90 55017.32 88888.00 2012-06-17 04:36:28.000 169 12645.67 131.88 55017.28 88888.00 2012-06-17 04:36:28.125 169 12645.67 131.88 55017.32 88888.00 2012-06-17 04:36:28.250 169 12645.62 131.88 55017.35 88888.00 2012-06-17 04:36:28.375 169 12645.67 131.93 55017.35 88888.00 2012-06-17 04:36:28.500 169 12645.70 131.88 55017.32 88888.00 2012-06-17 04:36:28.625 169 12645.70 131.82 55017.32 88888.00 2012-06-17 04:36:28.750 169 12645.67 131.82 55017.35 88888.00 2012-06-17 04:36:28.875 169 12645.67 131.82 55017.38 88888.00 2012-06-17 04:36:29.000 169 12645.75 131.80 55017.38 88888.00 2012-06-17 04:36:29.125 169 12645.85 131.78 55017.38 88888.00 2012-06-17 04:36:29.250 169 12645.88 131.72 55017.32 88888.00 2012-06-17 04:36:29.375 169 12645.88 131.75 55017.35 88888.00 2012-06-17 04:36:29.500 169 12645.88 131.70 55017.35 88888.00 2012-06-17 04:36:29.625 169 12645.83 131.70 55017.35 88888.00 2012-06-17 04:36:29.750 169 12645.75 131.70 55017.38 88888.00 2012-06-17 04:36:29.875 169 12645.77 131.70 55017.38 88888.00 2012-06-17 04:36:30.000 169 12645.83 131.68 55017.32 88888.00 2012-06-17 04:36:30.125 169 12645.83 131.62 55017.32 88888.00 2012-06-17 04:36:30.250 169 12645.83 131.62 55017.38 88888.00 2012-06-17 04:36:30.375 169 12645.88 131.62 55017.40 88888.00 2012-06-17 04:36:30.500 169 12645.85 131.62 55017.43 88888.00 2012-06-17 04:36:30.625 169 12645.85 131.57 55017.40 88888.00 2012-06-17 04:36:30.750 169 12645.77 131.55 55017.32 88888.00 2012-06-17 04:36:30.875 169 12645.75 131.55 55017.35 88888.00 2012-06-17 04:36:31.000 169 12645.80 131.60 55017.35 88888.00 2012-06-17 04:36:31.125 169 12645.83 131.57 55017.40 88888.00 2012-06-17 04:36:31.250 169 12645.83 131.55 55017.40 88888.00 2012-06-17 04:36:31.375 169 12645.80 131.55 55017.40 88888.00 2012-06-17 04:36:31.500 169 12645.73 131.53 55017.35 88888.00 2012-06-17 04:36:31.625 169 12645.73 131.50 55017.32 88888.00 2012-06-17 04:36:31.750 169 12645.80 131.47 55017.35 88888.00 2012-06-17 04:36:31.875 169 12645.85 131.45 55017.38 88888.00 2012-06-17 04:36:32.000 169 12645.83 131.45 55017.35 88888.00 2012-06-17 04:36:32.125 169 12645.80 131.45 55017.38 88888.00 2012-06-17 04:36:32.250 169 12645.75 131.50 55017.43 88888.00 2012-06-17 04:36:32.375 169 12645.77 131.50 55017.40 88888.00 2012-06-17 04:36:32.500 169 12645.75 131.47 55017.40 88888.00 2012-06-17 04:36:32.625 169 12645.73 131.47 55017.40 88888.00 2012-06-17 04:36:32.750 169 12645.80 131.47 55017.40 88888.00 2012-06-17 04:36:32.875 169 12645.80 131.43 55017.38 88888.00 2012-06-17 04:36:33.000 169 12645.70 131.40 55017.32 88888.00 2012-06-17 04:36:33.125 169 12645.65 131.40 55017.38 88888.00 2012-06-17 04:36:33.250 169 12645.70 131.38 55017.38 88888.00 2012-06-17 04:36:33.375 169 12645.75 131.40 55017.40 88888.00 2012-06-17 04:36:33.500 169 12645.73 131.38 55017.40 88888.00 2012-06-17 04:36:33.625 169 12645.70 131.35 55017.38 88888.00 2012-06-17 04:36:33.750 169 12645.73 131.32 55017.38 88888.00 2012-06-17 04:36:33.875 169 12645.85 131.32 55017.38 88888.00 2012-06-17 04:36:34.000 169 12645.80 131.30 55017.38 88888.00 2012-06-17 04:36:34.125 169 12645.73 131.32 55017.38 88888.00 2012-06-17 04:36:34.250 169 12645.70 131.30 55017.35 88888.00 2012-06-17 04:36:34.375 169 12645.70 131.30 55017.35 88888.00 2012-06-17 04:36:34.500 169 12645.73 131.32 55017.38 88888.00 2012-06-17 04:36:34.625 169 12645.75 131.32 55017.35 88888.00 2012-06-17 04:36:34.750 169 12645.75 131.28 55017.35 88888.00 2012-06-17 04:36:34.875 169 12645.73 131.22 55017.38 88888.00 2012-06-17 04:36:35.000 169 12645.75 131.25 55017.35 88888.00 2012-06-17 04:36:35.125 169 12645.80 131.25 55017.35 88888.00 2012-06-17 04:36:35.250 169 12645.77 131.22 55017.38 88888.00 2012-06-17 04:36:35.375 169 12645.77 131.22 55017.38 88888.00 2012-06-17 04:36:35.500 169 12645.70 131.18 55017.38 88888.00 2012-06-17 04:36:35.625 169 12645.67 131.18 55017.35 88888.00 2012-06-17 04:36:35.750 169 12645.70 131.18 55017.35 88888.00 2012-06-17 04:36:35.875 169 12645.75 131.18 55017.35 88888.00 2012-06-17 04:36:36.000 169 12645.83 131.18 55017.32 88888.00 2012-06-17 04:36:36.125 169 12645.83 131.20 55017.38 88888.00 2012-06-17 04:36:36.250 169 12645.77 131.18 55017.40 88888.00 2012-06-17 04:36:36.375 169 12645.85 131.18 55017.38 88888.00 2012-06-17 04:36:36.500 169 12645.80 131.15 55017.38 88888.00 2012-06-17 04:36:36.625 169 12645.73 131.18 55017.32 88888.00 2012-06-17 04:36:36.750 169 12645.73 131.15 55017.35 88888.00 2012-06-17 04:36:36.875 169 12645.77 131.20 55017.40 88888.00 2012-06-17 04:36:37.000 169 12645.75 131.18 55017.35 88888.00 2012-06-17 04:36:37.125 169 12645.80 131.15 55017.38 88888.00 2012-06-17 04:36:37.250 169 12645.80 131.12 55017.38 88888.00 2012-06-17 04:36:37.375 169 12645.83 131.18 55017.40 88888.00 2012-06-17 04:36:37.500 169 12645.83 131.15 55017.38 88888.00 2012-06-17 04:36:37.625 169 12645.83 131.15 55017.40 88888.00 2012-06-17 04:36:37.750 169 12645.83 131.12 55017.38 88888.00 2012-06-17 04:36:37.875 169 12645.80 131.12 55017.38 88888.00 2012-06-17 04:36:38.000 169 12645.77 131.10 55017.35 88888.00 2012-06-17 04:36:38.125 169 12645.75 131.07 55017.38 88888.00 2012-06-17 04:36:38.250 169 12645.67 131.10 55017.40 88888.00 2012-06-17 04:36:38.375 169 12645.62 131.12 55017.38 88888.00 2012-06-17 04:36:38.500 169 12645.62 131.07 55017.38 88888.00 2012-06-17 04:36:38.625 169 12645.67 131.10 55017.40 88888.00 2012-06-17 04:36:38.750 169 12645.65 131.12 55017.43 88888.00 2012-06-17 04:36:38.875 169 12645.58 131.10 55017.43 88888.00 2012-06-17 04:36:39.000 169 12645.58 131.05 55017.40 88888.00 2012-06-17 04:36:39.125 169 12645.62 131.07 55017.40 88888.00 2012-06-17 04:36:39.250 169 12645.62 131.07 55017.45 88888.00 2012-06-17 04:36:39.375 169 12645.60 131.12 55017.45 88888.00 2012-06-17 04:36:39.500 169 12645.58 131.12 55017.45 88888.00 2012-06-17 04:36:39.625 169 12645.60 131.10 55017.40 88888.00 2012-06-17 04:36:39.750 169 12645.58 131.07 55017.40 88888.00 2012-06-17 04:36:39.875 169 12645.58 131.05 55017.40 88888.00 2012-06-17 04:36:40.000 169 12645.58 131.05 55017.38 88888.00 2012-06-17 04:36:40.125 169 12645.55 131.10 55017.43 88888.00 2012-06-17 04:36:40.250 169 12645.52 131.12 55017.45 88888.00 2012-06-17 04:36:40.375 169 12645.55 131.10 55017.43 88888.00 2012-06-17 04:36:40.500 169 12645.55 131.10 55017.43 88888.00 2012-06-17 04:36:40.625 169 12645.50 131.07 55017.43 88888.00 2012-06-17 04:36:40.750 169 12645.48 131.05 55017.43 88888.00 2012-06-17 04:36:40.875 169 12645.48 131.07 55017.43 88888.00 2012-06-17 04:36:41.000 169 12645.58 131.10 55017.47 88888.00 2012-06-17 04:36:41.125 169 12645.58 131.10 55017.47 88888.00 2012-06-17 04:36:41.250 169 12645.48 131.07 55017.47 88888.00 2012-06-17 04:36:41.375 169 12645.42 131.10 55017.47 88888.00 2012-06-17 04:36:41.500 169 12645.42 131.10 55017.47 88888.00 2012-06-17 04:36:41.625 169 12645.42 131.07 55017.47 88888.00 2012-06-17 04:36:41.750 169 12645.42 131.03 55017.47 88888.00 2012-06-17 04:36:41.875 169 12645.42 131.05 55017.47 88888.00 2012-06-17 04:36:42.000 169 12645.45 131.07 55017.50 88888.00 2012-06-17 04:36:42.125 169 12645.42 131.07 55017.53 88888.00 2012-06-17 04:36:42.250 169 12645.38 131.03 55017.53 88888.00 2012-06-17 04:36:42.375 169 12645.35 131.05 55017.50 88888.00 2012-06-17 04:36:42.500 169 12645.42 131.05 55017.53 88888.00 2012-06-17 04:36:42.625 169 12645.38 131.03 55017.55 88888.00 2012-06-17 04:36:42.750 169 12645.38 131.03 55017.55 88888.00 2012-06-17 04:36:42.875 169 12645.33 131.00 55017.55 88888.00 2012-06-17 04:36:43.000 169 12645.27 130.97 55017.53 88888.00 2012-06-17 04:36:43.125 169 12645.30 130.95 55017.55 88888.00 2012-06-17 04:36:43.250 169 12645.35 130.97 55017.57 88888.00 2012-06-17 04:36:43.375 169 12645.33 131.00 55017.57 88888.00 2012-06-17 04:36:43.500 169 12645.25 130.97 55017.53 88888.00 2012-06-17 04:36:43.625 169 12645.25 130.97 55017.53 88888.00 2012-06-17 04:36:43.750 169 12645.23 130.97 55017.55 88888.00 2012-06-17 04:36:43.875 169 12645.23 130.97 55017.55 88888.00 2012-06-17 04:36:44.000 169 12645.23 131.03 55017.57 88888.00 2012-06-17 04:36:44.125 169 12645.25 131.03 55017.60 88888.00 2012-06-17 04:36:44.250 169 12645.25 130.97 55017.60 88888.00 2012-06-17 04:36:44.375 169 12645.27 130.97 55017.57 88888.00 2012-06-17 04:36:44.500 169 12645.27 130.97 55017.60 88888.00 2012-06-17 04:36:44.625 169 12645.23 130.97 55017.60 88888.00 2012-06-17 04:36:44.750 169 12645.17 130.97 55017.60 88888.00 2012-06-17 04:36:44.875 169 12645.15 131.00 55017.60 88888.00 2012-06-17 04:36:45.000 169 12645.15 130.97 55017.60 88888.00 2012-06-17 04:36:45.125 169 12645.15 130.97 55017.57 88888.00 2012-06-17 04:36:45.250 169 12645.08 130.93 55017.57 88888.00 2012-06-17 04:36:45.375 169 12645.08 130.93 55017.55 88888.00 2012-06-17 04:36:45.500 169 12645.02 130.93 55017.57 88888.00 2012-06-17 04:36:45.625 169 12645.05 130.93 55017.60 88888.00 2012-06-17 04:36:45.750 169 12645.10 130.95 55017.60 88888.00 2012-06-17 04:36:45.875 169 12645.08 130.97 55017.62 88888.00 2012-06-17 04:36:46.000 169 12645.08 130.95 55017.62 88888.00 2012-06-17 04:36:46.125 169 12645.08 130.95 55017.60 88888.00 2012-06-17 04:36:46.250 169 12645.05 130.90 55017.60 88888.00 2012-06-17 04:36:46.375 169 12645.02 130.93 55017.62 88888.00 2012-06-17 04:36:46.500 169 12645.05 130.93 55017.62 88888.00 2012-06-17 04:36:46.625 169 12645.10 130.90 55017.62 88888.00 2012-06-17 04:36:46.750 169 12645.05 130.90 55017.62 88888.00 2012-06-17 04:36:46.875 169 12645.00 130.88 55017.62 88888.00 2012-06-17 04:36:47.000 169 12645.00 130.93 55017.60 88888.00 2012-06-17 04:36:47.125 169 12645.00 130.93 55017.62 88888.00 2012-06-17 04:36:47.250 169 12644.92 130.85 55017.65 88888.00 2012-06-17 04:36:47.375 169 12644.90 130.93 55017.65 88888.00 2012-06-17 04:36:47.500 169 12644.90 130.93 55017.65 88888.00 2012-06-17 04:36:47.625 169 12644.98 130.95 55017.65 88888.00 2012-06-17 04:36:47.750 169 12645.02 130.95 55017.62 88888.00 2012-06-17 04:36:47.875 169 12645.00 130.93 55017.62 88888.00 2012-06-17 04:36:48.000 169 12645.02 130.95 55017.60 88888.00 2012-06-17 04:36:48.125 169 12645.02 130.93 55017.65 88888.00 2012-06-17 04:36:48.250 169 12644.92 130.90 55017.62 88888.00 2012-06-17 04:36:48.375 169 12644.98 130.88 55017.60 88888.00 2012-06-17 04:36:48.500 169 12645.00 130.90 55017.62 88888.00 2012-06-17 04:36:48.625 169 12644.90 130.93 55017.65 88888.00 2012-06-17 04:36:48.750 169 12644.88 130.93 55017.65 88888.00 2012-06-17 04:36:48.875 169 12644.95 130.95 55017.68 88888.00 2012-06-17 04:36:49.000 169 12645.02 130.93 55017.65 88888.00 2012-06-17 04:36:49.125 169 12644.95 130.90 55017.62 88888.00 2012-06-17 04:36:49.250 169 12644.83 130.88 55017.62 88888.00 2012-06-17 04:36:49.375 169 12644.80 130.90 55017.65 88888.00 2012-06-17 04:36:49.500 169 12644.77 130.95 55017.68 88888.00 2012-06-17 04:36:49.625 169 12644.73 130.93 55017.70 88888.00 2012-06-17 04:36:49.750 169 12644.67 130.90 55017.68 88888.00 2012-06-17 04:36:49.875 169 12644.67 130.93 55017.68 88888.00 2012-06-17 04:36:50.000 169 12644.75 130.97 55017.68 88888.00 2012-06-17 04:36:50.125 169 12644.73 130.95 55017.70 88888.00 2012-06-17 04:36:50.250 169 12644.67 130.95 55017.70 88888.00 2012-06-17 04:36:50.375 169 12644.70 130.93 55017.68 88888.00 2012-06-17 04:36:50.500 169 12644.67 130.93 55017.68 88888.00 2012-06-17 04:36:50.625 169 12644.75 130.90 55017.68 88888.00 2012-06-17 04:36:50.750 169 12644.77 130.93 55017.70 88888.00 2012-06-17 04:36:50.875 169 12644.83 130.97 55017.70 88888.00 2012-06-17 04:36:51.000 169 12644.83 130.97 55017.70 88888.00 2012-06-17 04:36:51.125 169 12644.85 130.95 55017.70 88888.00 2012-06-17 04:36:51.250 169 12644.75 130.95 55017.68 88888.00 2012-06-17 04:36:51.375 169 12644.67 130.97 55017.68 88888.00 2012-06-17 04:36:51.500 169 12644.67 130.97 55017.70 88888.00 2012-06-17 04:36:51.625 169 12644.73 131.00 55017.70 88888.00 2012-06-17 04:36:51.750 169 12644.75 130.97 55017.70 88888.00 2012-06-17 04:36:51.875 169 12644.70 130.97 55017.70 88888.00 2012-06-17 04:36:52.000 169 12644.62 130.97 55017.72 88888.00 2012-06-17 04:36:52.125 169 12644.55 130.97 55017.75 88888.00 2012-06-17 04:36:52.250 169 12644.52 130.97 55017.72 88888.00 2012-06-17 04:36:52.375 169 12644.58 131.00 55017.72 88888.00 2012-06-17 04:36:52.500 169 12644.60 131.03 55017.75 88888.00 2012-06-17 04:36:52.625 169 12644.58 131.03 55017.78 88888.00 2012-06-17 04:36:52.750 169 12644.50 131.00 55017.75 88888.00 2012-06-17 04:36:52.875 169 12644.50 130.97 55017.72 88888.00 2012-06-17 04:36:53.000 169 12644.50 130.95 55017.72 88888.00 2012-06-17 04:36:53.125 169 12644.50 130.95 55017.75 88888.00 2012-06-17 04:36:53.250 169 12644.42 130.97 55017.75 88888.00 2012-06-17 04:36:53.375 169 12644.42 131.00 55017.75 88888.00 2012-06-17 04:36:53.500 169 12644.42 130.97 55017.75 88888.00 2012-06-17 04:36:53.625 169 12644.40 130.95 55017.72 88888.00 2012-06-17 04:36:53.750 169 12644.42 131.00 55017.78 88888.00 2012-06-17 04:36:53.875 169 12644.42 131.05 55017.78 88888.00 2012-06-17 04:36:54.000 169 12644.42 131.00 55017.75 88888.00 2012-06-17 04:36:54.125 169 12644.42 131.00 55017.78 88888.00 2012-06-17 04:36:54.250 169 12644.40 130.97 55017.80 88888.00 2012-06-17 04:36:54.375 169 12644.33 131.00 55017.78 88888.00 2012-06-17 04:36:54.500 169 12644.35 131.03 55017.80 88888.00 2012-06-17 04:36:54.625 169 12644.42 131.03 55017.78 88888.00 2012-06-17 04:36:54.750 169 12644.40 131.03 55017.72 88888.00 2012-06-17 04:36:54.875 169 12644.33 131.03 55017.75 88888.00 2012-06-17 04:36:55.000 169 12644.27 131.00 55017.75 88888.00 2012-06-17 04:36:55.125 169 12644.30 131.00 55017.75 88888.00 2012-06-17 04:36:55.250 169 12644.33 131.03 55017.78 88888.00 2012-06-17 04:36:55.375 169 12644.30 131.00 55017.78 88888.00 2012-06-17 04:36:55.500 169 12644.27 131.00 55017.78 88888.00 2012-06-17 04:36:55.625 169 12644.30 131.03 55017.78 88888.00 2012-06-17 04:36:55.750 169 12644.30 131.05 55017.80 88888.00 2012-06-17 04:36:55.875 169 12644.23 131.10 55017.80 88888.00 2012-06-17 04:36:56.000 169 12644.20 131.10 55017.78 88888.00 2012-06-17 04:36:56.125 169 12644.25 131.12 55017.78 88888.00 2012-06-17 04:36:56.250 169 12644.27 131.10 55017.78 88888.00 2012-06-17 04:36:56.375 169 12644.25 131.07 55017.78 88888.00 2012-06-17 04:36:56.500 169 12644.20 131.07 55017.80 88888.00 2012-06-17 04:36:56.625 169 12644.17 131.10 55017.80 88888.00 2012-06-17 04:36:56.750 169 12644.27 131.07 55017.80 88888.00 2012-06-17 04:36:56.875 169 12644.33 131.05 55017.78 88888.00 2012-06-17 04:36:57.000 169 12644.33 131.05 55017.80 88888.00 2012-06-17 04:36:57.125 169 12644.35 131.07 55017.80 88888.00 2012-06-17 04:36:57.250 169 12644.30 131.12 55017.82 88888.00 2012-06-17 04:36:57.375 169 12644.23 131.12 55017.80 88888.00 2012-06-17 04:36:57.500 169 12644.17 131.10 55017.80 88888.00 2012-06-17 04:36:57.625 169 12644.17 131.10 55017.80 88888.00 2012-06-17 04:36:57.750 169 12644.17 131.12 55017.82 88888.00 2012-06-17 04:36:57.875 169 12644.20 131.12 55017.82 88888.00 2012-06-17 04:36:58.000 169 12644.12 131.10 55017.80 88888.00 2012-06-17 04:36:58.125 169 12644.08 131.07 55017.78 88888.00 2012-06-17 04:36:58.250 169 12644.10 131.10 55017.82 88888.00 2012-06-17 04:36:58.375 169 12644.08 131.12 55017.82 88888.00 2012-06-17 04:36:58.500 169 12644.02 131.12 55017.82 88888.00 2012-06-17 04:36:58.625 169 12644.00 131.12 55017.80 88888.00 2012-06-17 04:36:58.750 169 12644.05 131.15 55017.82 88888.00 2012-06-17 04:36:58.875 169 12644.10 131.18 55017.82 88888.00 2012-06-17 04:36:59.000 169 12644.05 131.15 55017.82 88888.00 2012-06-17 04:36:59.125 169 12644.02 131.15 55017.80 88888.00 2012-06-17 04:36:59.250 169 12644.08 131.12 55017.80 88888.00 2012-06-17 04:36:59.375 169 12644.10 131.15 55017.78 88888.00 2012-06-17 04:36:59.500 169 12644.05 131.18 55017.80 88888.00 2012-06-17 04:36:59.625 169 12644.02 131.20 55017.80 88888.00 2012-06-17 04:36:59.750 169 12644.00 131.20 55017.82 88888.00 2012-06-17 04:36:59.875 169 12644.00 131.22 55017.85 88888.00 2012-06-17 04:37:00.000 169 12644.02 131.22 55017.82 88888.00 2012-06-17 04:37:00.125 169 12644.00 131.25 55017.80 88888.00 2012-06-17 04:37:00.250 169 12643.92 131.22 55017.80 88888.00 2012-06-17 04:37:00.375 169 12643.98 131.22 55017.80 88888.00 2012-06-17 04:37:00.500 169 12644.00 131.22 55017.82 88888.00 2012-06-17 04:37:00.625 169 12643.98 131.25 55017.82 88888.00 2012-06-17 04:37:00.750 169 12643.98 131.30 55017.80 88888.00 2012-06-17 04:37:00.875 169 12644.00 131.32 55017.82 88888.00 2012-06-17 04:37:01.000 169 12644.02 131.30 55017.80 88888.00 2012-06-17 04:37:01.125 169 12644.08 131.30 55017.82 88888.00 2012-06-17 04:37:01.250 169 12644.12 131.28 55017.82 88888.00 2012-06-17 04:37:01.375 169 12644.08 131.30 55017.80 88888.00 2012-06-17 04:37:01.500 169 12644.08 131.30 55017.80 88888.00 2012-06-17 04:37:01.625 169 12644.10 131.30 55017.80 88888.00 2012-06-17 04:37:01.750 169 12644.15 131.32 55017.82 88888.00 2012-06-17 04:37:01.875 169 12644.15 131.32 55017.80 88888.00 2012-06-17 04:37:02.000 169 12644.05 131.30 55017.80 88888.00 2012-06-17 04:37:02.125 169 12644.00 131.32 55017.80 88888.00 2012-06-17 04:37:02.250 169 12644.02 131.32 55017.80 88888.00 2012-06-17 04:37:02.375 169 12644.05 131.35 55017.80 88888.00 2012-06-17 04:37:02.500 169 12644.05 131.38 55017.80 88888.00 2012-06-17 04:37:02.625 169 12644.02 131.38 55017.80 88888.00 2012-06-17 04:37:02.750 169 12644.08 131.40 55017.80 88888.00 2012-06-17 04:37:02.875 169 12644.10 131.40 55017.80 88888.00 2012-06-17 04:37:03.000 169 12644.12 131.40 55017.80 88888.00 2012-06-17 04:37:03.125 169 12644.12 131.40 55017.80 88888.00 2012-06-17 04:37:03.250 169 12644.05 131.40 55017.85 88888.00 2012-06-17 04:37:03.375 169 12644.05 131.43 55017.82 88888.00 2012-06-17 04:37:03.500 169 12644.08 131.45 55017.82 88888.00 2012-06-17 04:37:03.625 169 12644.12 131.47 55017.82 88888.00 2012-06-17 04:37:03.750 169 12644.23 131.47 55017.85 88888.00 2012-06-17 04:37:03.875 169 12644.17 131.47 55017.88 88888.00 2012-06-17 04:37:04.000 169 12644.15 131.55 55017.85 88888.00 2012-06-17 04:37:04.125 169 12644.08 131.53 55017.80 88888.00 2012-06-17 04:37:04.250 169 12644.10 131.53 55017.80 88888.00 2012-06-17 04:37:04.375 169 12644.12 131.55 55017.82 88888.00 2012-06-17 04:37:04.500 169 12644.08 131.55 55017.82 88888.00 2012-06-17 04:37:04.625 169 12644.08 131.53 55017.82 88888.00 2012-06-17 04:37:04.750 169 12644.08 131.50 55017.82 88888.00 2012-06-17 04:37:04.875 169 12644.10 131.55 55017.82 88888.00 2012-06-17 04:37:05.000 169 12644.17 131.55 55017.82 88888.00 2012-06-17 04:37:05.125 169 12644.12 131.55 55017.85 88888.00 2012-06-17 04:37:05.250 169 12644.05 131.60 55017.85 88888.00 2012-06-17 04:37:05.375 169 12644.10 131.62 55017.88 88888.00 2012-06-17 04:37:05.500 169 12644.10 131.62 55017.85 88888.00 2012-06-17 04:37:05.625 169 12644.10 131.60 55017.88 88888.00 2012-06-17 04:37:05.750 169 12644.15 131.62 55017.85 88888.00 2012-06-17 04:37:05.875 169 12644.12 131.60 55017.82 88888.00 2012-06-17 04:37:06.000 169 12644.17 131.62 55017.82 88888.00 2012-06-17 04:37:06.125 169 12644.15 131.65 55017.85 88888.00 2012-06-17 04:37:06.250 169 12644.08 131.60 55017.85 88888.00 2012-06-17 04:37:06.375 169 12644.08 131.62 55017.82 88888.00 2012-06-17 04:37:06.500 169 12644.08 131.65 55017.85 88888.00 2012-06-17 04:37:06.625 169 12644.10 131.68 55017.90 88888.00 2012-06-17 04:37:06.750 169 12644.08 131.68 55017.85 88888.00 2012-06-17 04:37:06.875 169 12644.12 131.68 55017.82 88888.00 2012-06-17 04:37:07.000 169 12644.10 131.70 55017.82 88888.00 2012-06-17 04:37:07.125 169 12644.12 131.72 55017.82 88888.00 2012-06-17 04:37:07.250 169 12644.10 131.72 55017.85 88888.00 2012-06-17 04:37:07.375 169 12644.15 131.78 55017.85 88888.00 2012-06-17 04:37:07.500 169 12644.25 131.78 55017.85 88888.00 2012-06-17 04:37:07.625 169 12644.30 131.78 55017.85 88888.00 2012-06-17 04:37:07.750 169 12644.25 131.78 55017.85 88888.00 2012-06-17 04:37:07.875 169 12644.20 131.78 55017.88 88888.00 2012-06-17 04:37:08.000 169 12644.20 131.80 55017.85 88888.00 2012-06-17 04:37:08.125 169 12644.20 131.85 55017.85 88888.00 2012-06-17 04:37:08.250 169 12644.17 131.80 55017.85 88888.00 2012-06-17 04:37:08.375 169 12644.20 131.80 55017.82 88888.00 2012-06-17 04:37:08.500 169 12644.12 131.80 55017.80 88888.00 2012-06-17 04:37:08.625 169 12644.08 131.82 55017.80 88888.00 2012-06-17 04:37:08.750 169 12644.12 131.85 55017.82 88888.00 2012-06-17 04:37:08.875 169 12644.15 131.90 55017.88 88888.00 2012-06-17 04:37:09.000 169 12644.08 131.90 55017.85 88888.00 2012-06-17 04:37:09.125 169 12644.15 131.93 55017.82 88888.00 2012-06-17 04:37:09.250 169 12644.20 131.93 55017.82 88888.00 2012-06-17 04:37:09.375 169 12644.15 131.90 55017.82 88888.00 2012-06-17 04:37:09.500 169 12644.17 131.93 55017.82 88888.00 2012-06-17 04:37:09.625 169 12644.25 131.93 55017.82 88888.00 2012-06-17 04:37:09.750 169 12644.27 131.93 55017.85 88888.00 2012-06-17 04:37:09.875 169 12644.27 131.93 55017.85 88888.00 2012-06-17 04:37:10.000 169 12644.27 131.95 55017.82 88888.00 2012-06-17 04:37:10.125 169 12644.27 131.95 55017.85 88888.00 2012-06-17 04:37:10.250 169 12644.25 131.93 55017.82 88888.00 2012-06-17 04:37:10.375 169 12644.30 131.97 55017.82 88888.00 2012-06-17 04:37:10.500 169 12644.33 132.00 55017.88 88888.00 2012-06-17 04:37:10.625 169 12644.30 132.00 55017.88 88888.00 2012-06-17 04:37:10.750 169 12644.30 132.03 55017.85 88888.00 2012-06-17 04:37:10.875 169 12644.33 132.05 55017.90 88888.00 2012-06-17 04:37:11.000 169 12644.38 132.07 55017.88 88888.00 2012-06-17 04:37:11.125 169 12644.45 132.07 55017.88 88888.00 2012-06-17 04:37:11.250 169 12644.40 132.07 55017.90 88888.00 2012-06-17 04:37:11.375 169 12644.38 132.07 55017.88 88888.00 2012-06-17 04:37:11.500 169 12644.40 132.07 55017.88 88888.00 2012-06-17 04:37:11.625 169 12644.40 132.07 55017.88 88888.00 2012-06-17 04:37:11.750 169 12644.38 132.10 55017.82 88888.00 2012-06-17 04:37:11.875 169 12644.33 132.07 55017.85 88888.00 2012-06-17 04:37:12.000 169 12644.27 132.10 55017.85 88888.00 2012-06-17 04:37:12.125 169 12644.25 132.15 55017.85 88888.00 2012-06-17 04:37:12.250 169 12644.23 132.15 55017.85 88888.00 2012-06-17 04:37:12.375 169 12644.27 132.10 55017.82 88888.00 2012-06-17 04:37:12.500 169 12644.30 132.12 55017.82 88888.00 2012-06-17 04:37:12.625 169 12644.30 132.15 55017.85 88888.00 2012-06-17 04:37:12.750 169 12644.30 132.18 55017.88 88888.00 2012-06-17 04:37:12.875 169 12644.33 132.20 55017.88 88888.00 2012-06-17 04:37:13.000 169 12644.38 132.18 55017.90 88888.00 2012-06-17 04:37:13.125 169 12644.35 132.15 55017.88 88888.00 2012-06-17 04:37:13.250 169 12644.27 132.15 55017.88 88888.00 2012-06-17 04:37:13.375 169 12644.27 132.20 55017.85 88888.00 2012-06-17 04:37:13.500 169 12644.33 132.25 55017.88 88888.00 2012-06-17 04:37:13.625 169 12644.35 132.28 55017.88 88888.00 2012-06-17 04:37:13.750 169 12644.38 132.28 55017.90 88888.00 2012-06-17 04:37:13.875 169 12644.42 132.28 55017.90 88888.00 2012-06-17 04:37:14.000 169 12644.42 132.28 55017.88 88888.00 2012-06-17 04:37:14.125 169 12644.42 132.32 55017.90 88888.00 2012-06-17 04:37:14.250 169 12644.42 132.35 55017.93 88888.00 2012-06-17 04:37:14.375 169 12644.45 132.38 55017.95 88888.00 2012-06-17 04:37:14.500 169 12644.50 132.35 55017.93 88888.00 2012-06-17 04:37:14.625 169 12644.45 132.32 55017.90 88888.00 2012-06-17 04:37:14.750 169 12644.50 132.32 55017.88 88888.00 2012-06-17 04:37:14.875 169 12644.50 132.35 55017.90 88888.00 2012-06-17 04:37:15.000 169 12644.50 132.35 55017.90 88888.00 2012-06-17 04:37:15.125 169 12644.42 132.35 55017.93 88888.00 2012-06-17 04:37:15.250 169 12644.40 132.38 55017.93 88888.00 2012-06-17 04:37:15.375 169 12644.42 132.38 55017.95 88888.00 2012-06-17 04:37:15.500 169 12644.42 132.38 55017.95 88888.00 2012-06-17 04:37:15.625 169 12644.45 132.38 55017.93 88888.00 2012-06-17 04:37:15.750 169 12644.52 132.38 55017.95 88888.00 2012-06-17 04:37:15.875 169 12644.55 132.40 55017.95 88888.00 2012-06-17 04:37:16.000 169 12644.55 132.43 55017.93 88888.00 2012-06-17 04:37:16.125 169 12644.45 132.43 55017.95 88888.00 2012-06-17 04:37:16.250 169 12644.35 132.43 55017.97 88888.00 2012-06-17 04:37:16.375 169 12644.35 132.43 55018.00 88888.00 2012-06-17 04:37:16.500 169 12644.40 132.43 55017.97 88888.00 2012-06-17 04:37:16.625 169 12644.42 132.45 55017.97 88888.00 2012-06-17 04:37:16.750 169 12644.42 132.45 55017.97 88888.00 2012-06-17 04:37:16.875 169 12644.45 132.45 55018.00 88888.00 2012-06-17 04:37:17.000 169 12644.40 132.47 55017.97 88888.00 2012-06-17 04:37:17.125 169 12644.38 132.50 55017.97 88888.00 2012-06-17 04:37:17.250 169 12644.40 132.50 55017.95 88888.00 2012-06-17 04:37:17.375 169 12644.50 132.50 55017.95 88888.00 2012-06-17 04:37:17.500 169 12644.50 132.50 55018.00 88888.00 2012-06-17 04:37:17.625 169 12644.45 132.55 55018.03 88888.00 2012-06-17 04:37:17.750 169 12644.45 132.55 55018.03 88888.00 2012-06-17 04:37:17.875 169 12644.42 132.50 55018.00 88888.00 2012-06-17 04:37:18.000 169 12644.42 132.50 55017.97 88888.00 2012-06-17 04:37:18.125 169 12644.40 132.57 55018.00 88888.00 2012-06-17 04:37:18.250 169 12644.35 132.57 55018.03 88888.00 2012-06-17 04:37:18.375 169 12644.38 132.57 55018.05 88888.00 2012-06-17 04:37:18.500 169 12644.45 132.57 55018.03 88888.00 2012-06-17 04:37:18.625 169 12644.45 132.55 55018.05 88888.00 2012-06-17 04:37:18.750 169 12644.42 132.53 55018.05 88888.00 2012-06-17 04:37:18.875 169 12644.42 132.55 55018.07 88888.00 2012-06-17 04:37:19.000 169 12644.38 132.60 55018.07 88888.00 2012-06-17 04:37:19.125 169 12644.35 132.60 55018.07 88888.00 2012-06-17 04:37:19.250 169 12644.40 132.60 55018.10 88888.00 2012-06-17 04:37:19.375 169 12644.45 132.62 55018.10 88888.00 2012-06-17 04:37:19.500 169 12644.48 132.60 55018.07 88888.00 2012-06-17 04:37:19.625 169 12644.52 132.57 55018.07 88888.00 2012-06-17 04:37:19.750 169 12644.50 132.62 55018.07 88888.00 2012-06-17 04:37:19.875 169 12644.42 132.62 55018.10 88888.00 2012-06-17 04:37:20.000 169 12644.40 132.62 55018.07 88888.00 2012-06-17 04:37:20.125 169 12644.42 132.62 55018.10 88888.00 2012-06-17 04:37:20.250 169 12644.42 132.65 55018.10 88888.00 2012-06-17 04:37:20.375 169 12644.35 132.65 55018.07 88888.00 2012-06-17 04:37:20.500 169 12644.35 132.70 55018.10 88888.00 2012-06-17 04:37:20.625 169 12644.35 132.72 55018.15 88888.00 2012-06-17 04:37:20.750 169 12644.27 132.65 55018.10 88888.00 2012-06-17 04:37:20.875 169 12644.33 132.70 55018.12 88888.00 2012-06-17 04:37:21.000 169 12644.35 132.72 55018.12 88888.00 2012-06-17 04:37:21.125 169 12644.33 132.72 55018.18 88888.00 2012-06-17 04:37:21.250 169 12644.33 132.70 55018.15 88888.00 2012-06-17 04:37:21.375 169 12644.33 132.70 55018.15 88888.00 2012-06-17 04:37:21.500 169 12644.27 132.70 55018.18 88888.00 2012-06-17 04:37:21.625 169 12644.27 132.75 55018.18 88888.00 2012-06-17 04:37:21.750 169 12644.20 132.75 55018.20 88888.00 2012-06-17 04:37:21.875 169 12644.15 132.75 55018.20 88888.00 2012-06-17 04:37:22.000 169 12644.23 132.75 55018.18 88888.00 2012-06-17 04:37:22.125 169 12644.27 132.75 55018.20 88888.00 2012-06-17 04:37:22.250 169 12644.27 132.78 55018.22 88888.00 2012-06-17 04:37:22.375 169 12644.35 132.82 55018.22 88888.00 2012-06-17 04:37:22.500 169 12644.38 132.82 55018.25 88888.00 2012-06-17 04:37:22.625 169 12644.25 132.80 55018.25 88888.00 2012-06-17 04:37:22.750 169 12644.25 132.85 55018.25 88888.00 2012-06-17 04:37:22.875 169 12644.30 132.85 55018.25 88888.00 2012-06-17 04:37:23.000 169 12644.25 132.85 55018.22 88888.00 2012-06-17 04:37:23.125 169 12644.17 132.85 55018.22 88888.00 2012-06-17 04:37:23.250 169 12644.15 132.88 55018.25 88888.00 2012-06-17 04:37:23.375 169 12644.12 132.90 55018.25 88888.00 2012-06-17 04:37:23.500 169 12644.08 132.90 55018.25 88888.00 2012-06-17 04:37:23.625 169 12644.12 132.90 55018.28 88888.00 2012-06-17 04:37:23.750 169 12644.17 132.93 55018.32 88888.00 2012-06-17 04:37:23.875 169 12644.12 132.97 55018.32 88888.00 2012-06-17 04:37:24.000 169 12644.12 132.97 55018.32 88888.00 2012-06-17 04:37:24.125 169 12644.10 132.93 55018.30 88888.00 2012-06-17 04:37:24.250 169 12644.00 132.93 55018.32 88888.00 2012-06-17 04:37:24.375 169 12643.98 132.95 55018.30 88888.00 2012-06-17 04:37:24.500 169 12644.05 133.00 55018.32 88888.00 2012-06-17 04:37:24.625 169 12644.12 133.03 55018.35 88888.00 2012-06-17 04:37:24.750 169 12644.10 133.03 55018.32 88888.00 2012-06-17 04:37:24.875 169 12644.08 133.03 55018.35 88888.00 2012-06-17 04:37:25.000 169 12644.02 133.03 55018.35 88888.00 2012-06-17 04:37:25.125 169 12644.02 133.03 55018.38 88888.00 2012-06-17 04:37:25.250 169 12644.02 133.05 55018.38 88888.00 2012-06-17 04:37:25.375 169 12644.05 133.10 55018.38 88888.00 2012-06-17 04:37:25.500 169 12644.02 133.12 55018.43 88888.00 2012-06-17 04:37:25.625 169 12644.00 133.12 55018.40 88888.00 2012-06-17 04:37:25.750 169 12643.95 133.12 55018.40 88888.00 2012-06-17 04:37:25.875 169 12643.90 133.15 55018.40 88888.00 2012-06-17 04:37:26.000 169 12643.80 133.12 55018.40 88888.00 2012-06-17 04:37:26.125 169 12643.80 133.12 55018.45 88888.00 2012-06-17 04:37:26.250 169 12643.85 133.15 55018.47 88888.00 2012-06-17 04:37:26.375 169 12643.88 133.20 55018.47 88888.00 2012-06-17 04:37:26.500 169 12643.85 133.18 55018.45 88888.00 2012-06-17 04:37:26.625 169 12643.80 133.12 55018.43 88888.00 2012-06-17 04:37:26.750 169 12643.73 133.15 55018.45 88888.00 2012-06-17 04:37:26.875 169 12643.70 133.18 55018.47 88888.00 2012-06-17 04:37:27.000 169 12643.67 133.25 55018.45 88888.00 2012-06-17 04:37:27.125 169 12643.67 133.25 55018.45 88888.00 2012-06-17 04:37:27.250 169 12643.60 133.20 55018.50 88888.00 2012-06-17 04:37:27.375 169 12643.58 133.22 55018.47 88888.00 2012-06-17 04:37:27.500 169 12643.62 133.28 55018.50 88888.00 2012-06-17 04:37:27.625 169 12643.60 133.28 55018.47 88888.00 2012-06-17 04:37:27.750 169 12643.60 133.28 55018.50 88888.00 2012-06-17 04:37:27.875 169 12643.60 133.28 55018.53 88888.00 2012-06-17 04:37:28.000 169 12643.62 133.28 55018.53 88888.00 2012-06-17 04:37:28.125 169 12643.58 133.32 55018.55 88888.00 2012-06-17 04:37:28.250 169 12643.55 133.32 55018.57 88888.00 2012-06-17 04:37:28.375 169 12643.52 133.32 55018.57 88888.00 2012-06-17 04:37:28.500 169 12643.45 133.35 55018.57 88888.00 2012-06-17 04:37:28.625 169 12643.45 133.32 55018.55 88888.00 2012-06-17 04:37:28.750 169 12643.48 133.35 55018.55 88888.00 2012-06-17 04:37:28.875 169 12643.48 133.32 55018.55 88888.00 2012-06-17 04:37:29.000 169 12643.45 133.32 55018.55 88888.00 2012-06-17 04:37:29.125 169 12643.52 133.38 55018.57 88888.00 2012-06-17 04:37:29.250 169 12643.48 133.35 55018.57 88888.00 2012-06-17 04:37:29.375 169 12643.42 133.38 55018.60 88888.00 2012-06-17 04:37:29.500 169 12643.35 133.40 55018.60 88888.00 2012-06-17 04:37:29.625 169 12643.35 133.45 55018.62 88888.00 2012-06-17 04:37:29.750 169 12643.38 133.50 55018.60 88888.00 2012-06-17 04:37:29.875 169 12643.30 133.50 55018.62 88888.00 2012-06-17 04:37:30.000 169 12643.23 133.50 55018.60 88888.00 2012-06-17 04:37:30.125 169 12643.23 133.50 55018.62 88888.00 2012-06-17 04:37:30.250 169 12643.17 133.50 55018.65 88888.00 2012-06-17 04:37:30.375 169 12643.12 133.50 55018.65 88888.00 2012-06-17 04:37:30.500 169 12643.12 133.53 55018.68 88888.00 2012-06-17 04:37:30.625 169 12643.17 133.50 55018.68 88888.00 2012-06-17 04:37:30.750 169 12643.15 133.50 55018.65 88888.00 2012-06-17 04:37:30.875 169 12643.10 133.50 55018.68 88888.00 2012-06-17 04:37:31.000 169 12643.10 133.50 55018.68 88888.00 2012-06-17 04:37:31.125 169 12643.10 133.53 55018.68 88888.00 2012-06-17 04:37:31.250 169 12643.12 133.55 55018.72 88888.00 2012-06-17 04:37:31.375 169 12643.17 133.55 55018.72 88888.00 2012-06-17 04:37:31.500 169 12643.15 133.55 55018.72 88888.00 2012-06-17 04:37:31.625 169 12643.15 133.60 55018.72 88888.00 2012-06-17 04:37:31.750 169 12643.12 133.57 55018.72 88888.00 2012-06-17 04:37:31.875 169 12643.12 133.55 55018.72 88888.00 2012-06-17 04:37:32.000 169 12643.10 133.57 55018.70 88888.00 2012-06-17 04:37:32.125 169 12643.10 133.62 55018.75 88888.00 2012-06-17 04:37:32.250 169 12643.08 133.62 55018.78 88888.00 2012-06-17 04:37:32.375 169 12643.08 133.62 55018.78 88888.00 2012-06-17 04:37:32.500 169 12643.02 133.60 55018.75 88888.00 2012-06-17 04:37:32.625 169 12643.05 133.62 55018.72 88888.00 2012-06-17 04:37:32.750 169 12643.08 133.65 55018.75 88888.00 2012-06-17 04:37:32.875 169 12643.08 133.65 55018.78 88888.00 2012-06-17 04:37:33.000 169 12643.02 133.65 55018.80 88888.00 2012-06-17 04:37:33.125 169 12642.95 133.65 55018.75 88888.00 2012-06-17 04:37:33.250 169 12642.98 133.62 55018.78 88888.00 2012-06-17 04:37:33.375 169 12642.98 133.60 55018.75 88888.00 2012-06-17 04:37:33.500 169 12643.02 133.65 55018.75 88888.00 2012-06-17 04:37:33.625 169 12642.98 133.70 55018.78 88888.00 2012-06-17 04:37:33.750 169 12642.95 133.70 55018.78 88888.00 2012-06-17 04:37:33.875 169 12642.95 133.70 55018.75 88888.00 2012-06-17 04:37:34.000 169 12642.95 133.65 55018.75 88888.00 2012-06-17 04:37:34.125 169 12642.92 133.68 55018.72 88888.00 2012-06-17 04:37:34.250 169 12642.85 133.68 55018.78 88888.00 2012-06-17 04:37:34.375 169 12642.77 133.72 55018.75 88888.00 2012-06-17 04:37:34.500 169 12642.73 133.72 55018.75 88888.00 2012-06-17 04:37:34.625 169 12642.75 133.75 55018.78 88888.00 2012-06-17 04:37:34.750 169 12642.75 133.72 55018.75 88888.00 2012-06-17 04:37:34.875 169 12642.70 133.75 55018.80 88888.00 2012-06-17 04:37:35.000 169 12642.77 133.78 55018.78 88888.00 2012-06-17 04:37:35.125 169 12642.85 133.80 55018.80 88888.00 2012-06-17 04:37:35.250 169 12642.80 133.82 55018.80 88888.00 2012-06-17 04:37:35.375 169 12642.77 133.88 55018.82 88888.00 2012-06-17 04:37:35.500 169 12642.77 133.85 55018.80 88888.00 2012-06-17 04:37:35.625 169 12642.77 133.85 55018.82 88888.00 2012-06-17 04:37:35.750 169 12642.65 133.85 55018.82 88888.00 2012-06-17 04:37:35.875 169 12642.67 133.85 55018.88 88888.00 2012-06-17 04:37:36.000 169 12642.77 133.82 55018.82 88888.00 2012-06-17 04:37:36.125 169 12642.80 133.85 55018.82 88888.00 2012-06-17 04:37:36.250 169 12642.73 133.85 55018.85 88888.00 2012-06-17 04:37:36.375 169 12642.75 133.93 55018.85 88888.00 2012-06-17 04:37:36.500 169 12642.83 133.95 55018.82 88888.00 2012-06-17 04:37:36.625 169 12642.77 133.93 55018.80 88888.00 2012-06-17 04:37:36.750 169 12642.70 133.90 55018.85 88888.00 2012-06-17 04:37:36.875 169 12642.62 133.90 55018.88 88888.00 2012-06-17 04:37:37.000 169 12642.58 133.90 55018.85 88888.00 2012-06-17 04:37:37.125 169 12642.65 133.95 55018.85 88888.00 2012-06-17 04:37:37.250 169 12642.65 133.93 55018.82 88888.00 2012-06-17 04:37:37.375 169 12642.58 133.93 55018.82 88888.00 2012-06-17 04:37:37.500 169 12642.55 133.93 55018.85 88888.00 2012-06-17 04:37:37.625 169 12642.52 133.95 55018.88 88888.00 2012-06-17 04:37:37.750 169 12642.52 133.97 55018.88 88888.00 2012-06-17 04:37:37.875 169 12642.58 134.00 55018.90 88888.00 2012-06-17 04:37:38.000 169 12642.60 134.00 55018.85 88888.00 2012-06-17 04:37:38.125 169 12642.58 134.00 55018.88 88888.00 2012-06-17 04:37:38.250 169 12642.55 134.00 55018.90 88888.00 2012-06-17 04:37:38.375 169 12642.58 134.05 55018.88 88888.00 2012-06-17 04:37:38.500 169 12642.55 134.07 55018.90 88888.00 2012-06-17 04:37:38.625 169 12642.50 134.03 55018.90 88888.00 2012-06-17 04:37:38.750 169 12642.50 134.07 55018.88 88888.00 2012-06-17 04:37:38.875 169 12642.60 134.07 55018.90 88888.00 2012-06-17 04:37:39.000 169 12642.62 134.10 55018.90 88888.00 2012-06-17 04:37:39.125 169 12642.58 134.12 55018.93 88888.00 2012-06-17 04:37:39.250 169 12642.55 134.12 55018.93 88888.00 2012-06-17 04:37:39.375 169 12642.58 134.18 55018.93 88888.00 2012-06-17 04:37:39.500 169 12642.62 134.22 55018.93 88888.00 2012-06-17 04:37:39.625 169 12642.67 134.18 55018.90 88888.00 2012-06-17 04:37:39.750 169 12642.70 134.20 55018.93 88888.00 2012-06-17 04:37:39.875 169 12642.70 134.20 55018.93 88888.00 2012-06-17 04:37:40.000 169 12642.65 134.25 55018.93 88888.00 2012-06-17 04:37:40.125 169 12642.60 134.22 55018.95 88888.00 2012-06-17 04:37:40.250 169 12642.52 134.22 55018.93 88888.00 2012-06-17 04:37:40.375 169 12642.52 134.25 55018.93 88888.00 2012-06-17 04:37:40.500 169 12642.55 134.30 55018.97 88888.00 2012-06-17 04:37:40.625 169 12642.50 134.32 55018.95 88888.00 2012-06-17 04:37:40.750 169 12642.45 134.30 55018.93 88888.00 2012-06-17 04:37:40.875 169 12642.42 134.25 55018.93 88888.00 2012-06-17 04:37:41.000 169 12642.42 134.25 55018.93 88888.00 2012-06-17 04:37:41.125 169 12642.42 134.28 55018.97 88888.00 2012-06-17 04:37:41.250 169 12642.45 134.28 55018.97 88888.00 2012-06-17 04:37:41.375 169 12642.48 134.28 55018.95 88888.00 2012-06-17 04:37:41.500 169 12642.42 134.30 55018.97 88888.00 2012-06-17 04:37:41.625 169 12642.45 134.40 55018.97 88888.00 2012-06-17 04:37:41.750 169 12642.42 134.43 55019.00 88888.00 2012-06-17 04:37:41.875 169 12642.45 134.40 55019.00 88888.00 2012-06-17 04:37:42.000 169 12642.45 134.40 55018.95 88888.00 2012-06-17 04:37:42.125 169 12642.42 134.38 55018.97 88888.00 2012-06-17 04:37:42.250 169 12642.40 134.35 55018.97 88888.00 2012-06-17 04:37:42.375 169 12642.42 134.38 55019.03 88888.00 2012-06-17 04:37:42.500 169 12642.42 134.40 55019.00 88888.00 2012-06-17 04:37:42.625 169 12642.38 134.38 55018.97 88888.00 2012-06-17 04:37:42.750 169 12642.35 134.38 55018.95 88888.00 2012-06-17 04:37:42.875 169 12642.33 134.35 55018.97 88888.00 2012-06-17 04:37:43.000 169 12642.35 134.40 55018.97 88888.00 2012-06-17 04:37:43.125 169 12642.33 134.43 55019.00 88888.00 2012-06-17 04:37:43.250 169 12642.30 134.43 55019.05 88888.00 2012-06-17 04:37:43.375 169 12642.33 134.47 55019.05 88888.00 2012-06-17 04:37:43.500 169 12642.25 134.47 55019.05 88888.00 2012-06-17 04:37:43.625 169 12642.25 134.50 55019.05 88888.00 2012-06-17 04:37:43.750 169 12642.27 134.53 55019.05 88888.00 2012-06-17 04:37:43.875 169 12642.25 134.53 55019.07 88888.00 2012-06-17 04:37:44.000 169 12642.23 134.50 55019.03 88888.00 2012-06-17 04:37:44.125 169 12642.25 134.53 55019.03 88888.00 2012-06-17 04:37:44.250 169 12642.30 134.53 55019.05 88888.00 2012-06-17 04:37:44.375 169 12642.30 134.55 55019.05 88888.00 2012-06-17 04:37:44.500 169 12642.23 134.55 55019.03 88888.00 2012-06-17 04:37:44.625 169 12642.20 134.57 55019.05 88888.00 2012-06-17 04:37:44.750 169 12642.25 134.60 55019.05 88888.00 2012-06-17 04:37:44.875 169 12642.27 134.60 55019.05 88888.00 2012-06-17 04:37:45.000 169 12642.27 134.60 55019.00 88888.00 2012-06-17 04:37:45.125 169 12642.27 134.65 55019.05 88888.00 2012-06-17 04:37:45.250 169 12642.25 134.70 55019.05 88888.00 2012-06-17 04:37:45.375 169 12642.17 134.70 55019.03 88888.00 2012-06-17 04:37:45.500 169 12642.12 134.70 55019.03 88888.00 2012-06-17 04:37:45.625 169 12642.15 134.68 55019.07 88888.00 2012-06-17 04:37:45.750 169 12642.12 134.70 55019.07 88888.00 2012-06-17 04:37:45.875 169 12642.08 134.75 55019.07 88888.00 2012-06-17 04:37:46.000 169 12642.12 134.78 55019.07 88888.00 2012-06-17 04:37:46.125 169 12642.17 134.80 55019.12 88888.00 2012-06-17 04:37:46.250 169 12642.15 134.75 55019.15 88888.00 2012-06-17 04:37:46.375 169 12642.17 134.82 55019.15 88888.00 2012-06-17 04:37:46.500 169 12642.20 134.80 55019.12 88888.00 2012-06-17 04:37:46.625 169 12642.20 134.80 55019.10 88888.00 2012-06-17 04:37:46.750 169 12642.20 134.80 55019.12 88888.00 2012-06-17 04:37:46.875 169 12642.23 134.82 55019.12 88888.00 2012-06-17 04:37:47.000 169 12642.20 134.88 55019.10 88888.00 2012-06-17 04:37:47.125 169 12642.12 134.88 55019.12 88888.00 2012-06-17 04:37:47.250 169 12642.05 134.88 55019.12 88888.00 2012-06-17 04:37:47.375 169 12642.00 134.85 55019.15 88888.00 2012-06-17 04:37:47.500 169 12642.05 134.88 55019.12 88888.00 2012-06-17 04:37:47.625 169 12642.10 134.93 55019.15 88888.00 2012-06-17 04:37:47.750 169 12642.12 134.95 55019.12 88888.00 2012-06-17 04:37:47.875 169 12642.10 134.90 55019.10 88888.00 2012-06-17 04:37:48.000 169 12642.10 134.90 55019.07 88888.00 2012-06-17 04:37:48.125 169 12642.17 134.95 55019.12 88888.00 2012-06-17 04:37:48.250 169 12642.10 135.00 55019.15 88888.00 2012-06-17 04:37:48.375 169 12642.05 135.03 55019.18 88888.00 2012-06-17 04:37:48.500 169 12642.00 135.03 55019.15 88888.00 2012-06-17 04:37:48.625 169 12641.98 135.03 55019.12 88888.00 2012-06-17 04:37:48.750 169 12642.00 135.05 55019.12 88888.00 2012-06-17 04:37:48.875 169 12642.00 135.10 55019.18 88888.00 2012-06-17 04:37:49.000 169 12642.00 135.07 55019.15 88888.00 2012-06-17 04:37:49.125 169 12641.98 135.07 55019.18 88888.00 2012-06-17 04:37:49.250 169 12641.92 135.10 55019.15 88888.00 2012-06-17 04:37:49.375 169 12641.98 135.18 55019.18 88888.00 2012-06-17 04:37:49.500 169 12641.98 135.12 55019.15 88888.00 2012-06-17 04:37:49.625 169 12641.95 135.10 55019.15 88888.00 2012-06-17 04:37:49.750 169 12641.88 135.12 55019.18 88888.00 2012-06-17 04:37:49.875 169 12641.85 135.18 55019.18 88888.00 2012-06-17 04:37:50.000 169 12641.90 135.20 55019.18 88888.00 2012-06-17 04:37:50.125 169 12641.90 135.20 55019.18 88888.00 2012-06-17 04:37:50.250 169 12641.85 135.20 55019.20 88888.00 2012-06-17 04:37:50.375 169 12641.88 135.25 55019.22 88888.00 2012-06-17 04:37:50.500 169 12641.95 135.28 55019.18 88888.00 2012-06-17 04:37:50.625 169 12641.95 135.25 55019.20 88888.00 2012-06-17 04:37:50.750 169 12641.95 135.25 55019.20 88888.00 2012-06-17 04:37:50.875 169 12641.95 135.28 55019.20 88888.00 2012-06-17 04:37:51.000 169 12641.92 135.25 55019.18 88888.00 2012-06-17 04:37:51.125 169 12641.92 135.28 55019.18 88888.00 2012-06-17 04:37:51.250 169 12641.92 135.32 55019.20 88888.00 2012-06-17 04:37:51.375 169 12641.92 135.30 55019.20 88888.00 2012-06-17 04:37:51.500 169 12641.83 135.32 55019.18 88888.00 2012-06-17 04:37:51.625 169 12641.83 135.40 55019.20 88888.00 2012-06-17 04:37:51.750 169 12641.80 135.38 55019.20 88888.00 2012-06-17 04:37:51.875 169 12641.80 135.38 55019.18 88888.00 2012-06-17 04:37:52.000 169 12641.77 135.40 55019.18 88888.00 2012-06-17 04:37:52.125 169 12641.80 135.43 55019.22 88888.00 2012-06-17 04:37:52.250 169 12641.77 135.40 55019.20 88888.00 2012-06-17 04:37:52.375 169 12641.75 135.40 55019.20 88888.00 2012-06-17 04:37:52.500 169 12641.77 135.43 55019.18 88888.00 2012-06-17 04:37:52.625 169 12641.77 135.45 55019.18 88888.00 2012-06-17 04:37:52.750 169 12641.77 135.50 55019.20 88888.00 2012-06-17 04:37:52.875 169 12641.83 135.53 55019.22 88888.00 2012-06-17 04:37:53.000 169 12641.83 135.53 55019.18 88888.00 2012-06-17 04:37:53.125 169 12641.75 135.57 55019.22 88888.00 2012-06-17 04:37:53.250 169 12641.75 135.57 55019.25 88888.00 2012-06-17 04:37:53.375 169 12641.83 135.60 55019.28 88888.00 2012-06-17 04:37:53.500 169 12641.85 135.65 55019.28 88888.00 2012-06-17 04:37:53.625 169 12641.77 135.60 55019.25 88888.00 2012-06-17 04:37:53.750 169 12641.62 135.65 55019.22 88888.00 2012-06-17 04:37:53.875 169 12641.58 135.68 55019.25 88888.00 2012-06-17 04:37:54.000 169 12641.65 135.68 55019.25 88888.00 2012-06-17 04:37:54.125 169 12641.65 135.68 55019.28 88888.00 2012-06-17 04:37:54.250 169 12641.65 135.70 55019.28 88888.00 2012-06-17 04:37:54.375 169 12641.73 135.72 55019.28 88888.00 2012-06-17 04:37:54.500 169 12641.73 135.75 55019.28 88888.00 2012-06-17 04:37:54.625 169 12641.62 135.70 55019.28 88888.00 2012-06-17 04:37:54.750 169 12641.55 135.70 55019.28 88888.00 2012-06-17 04:37:54.875 169 12641.62 135.75 55019.28 88888.00 2012-06-17 04:37:55.000 169 12641.67 135.75 55019.28 88888.00 2012-06-17 04:37:55.125 169 12641.67 135.75 55019.32 88888.00 2012-06-17 04:37:55.250 169 12641.60 135.72 55019.30 88888.00 2012-06-17 04:37:55.375 169 12641.60 135.72 55019.28 88888.00 2012-06-17 04:37:55.500 169 12641.60 135.78 55019.30 88888.00 2012-06-17 04:37:55.625 169 12641.67 135.80 55019.32 88888.00 2012-06-17 04:37:55.750 169 12641.67 135.80 55019.32 88888.00 2012-06-17 04:37:55.875 169 12641.65 135.82 55019.30 88888.00 2012-06-17 04:37:56.000 169 12641.65 135.82 55019.30 88888.00 2012-06-17 04:37:56.125 169 12641.65 135.82 55019.32 88888.00 2012-06-17 04:37:56.250 169 12641.62 135.82 55019.35 88888.00 2012-06-17 04:37:56.375 169 12641.55 135.82 55019.28 88888.00 2012-06-17 04:37:56.500 169 12641.52 135.82 55019.28 88888.00 2012-06-17 04:37:56.625 169 12641.48 135.88 55019.30 88888.00 2012-06-17 04:37:56.750 169 12641.40 135.90 55019.32 88888.00 2012-06-17 04:37:56.875 169 12641.42 135.90 55019.32 88888.00 2012-06-17 04:37:57.000 169 12641.48 135.88 55019.28 88888.00 2012-06-17 04:37:57.125 169 12641.45 135.93 55019.32 88888.00 2012-06-17 04:37:57.250 169 12641.40 135.95 55019.35 88888.00 2012-06-17 04:37:57.375 169 12641.38 135.97 55019.35 88888.00 2012-06-17 04:37:57.500 169 12641.38 135.95 55019.35 88888.00 2012-06-17 04:37:57.625 169 12641.38 135.97 55019.35 88888.00 2012-06-17 04:37:57.750 169 12641.33 136.00 55019.38 88888.00 2012-06-17 04:37:57.875 169 12641.42 136.00 55019.38 88888.00 2012-06-17 04:37:58.000 169 12641.42 136.00 55019.38 88888.00 2012-06-17 04:37:58.125 169 12641.40 136.05 55019.40 88888.00 2012-06-17 04:37:58.250 169 12641.40 136.05 55019.40 88888.00 2012-06-17 04:37:58.375 169 12641.42 136.05 55019.35 88888.00 2012-06-17 04:37:58.500 169 12641.40 136.07 55019.38 88888.00 2012-06-17 04:37:58.625 169 12641.33 136.10 55019.40 88888.00 2012-06-17 04:37:58.750 169 12641.27 136.10 55019.40 88888.00 2012-06-17 04:37:58.875 169 12641.27 136.07 55019.38 88888.00 2012-06-17 04:37:59.000 169 12641.27 136.10 55019.38 88888.00 2012-06-17 04:37:59.125 169 12641.25 136.10 55019.38 88888.00 2012-06-17 04:37:59.250 169 12641.23 136.07 55019.38 88888.00 2012-06-17 04:37:59.375 169 12641.33 136.12 55019.38 88888.00 2012-06-17 04:37:59.500 169 12641.35 136.15 55019.40 88888.00 2012-06-17 04:37:59.625 169 12641.33 136.15 55019.40 88888.00 2012-06-17 04:37:59.750 169 12641.33 136.18 55019.43 88888.00 2012-06-17 04:37:59.875 169 12641.33 136.18 55019.40 88888.00 2012-06-17 04:38:00.000 169 12641.33 136.18 55019.38 88888.00 2012-06-17 04:38:00.125 169 12641.35 136.18 55019.40 88888.00 2012-06-17 04:38:00.250 169 12641.33 136.18 55019.40 88888.00 2012-06-17 04:38:00.375 169 12641.33 136.20 55019.38 88888.00 2012-06-17 04:38:00.500 169 12641.33 136.25 55019.38 88888.00 2012-06-17 04:38:00.625 169 12641.38 136.25 55019.38 88888.00 2012-06-17 04:38:00.750 169 12641.38 136.25 55019.40 88888.00 2012-06-17 04:38:00.875 169 12641.27 136.25 55019.38 88888.00 2012-06-17 04:38:01.000 169 12641.20 136.25 55019.38 88888.00 2012-06-17 04:38:01.125 169 12641.23 136.25 55019.40 88888.00 2012-06-17 04:38:01.250 169 12641.17 136.22 55019.40 88888.00 2012-06-17 04:38:01.375 169 12641.20 136.30 55019.40 88888.00 2012-06-17 04:38:01.500 169 12641.23 136.35 55019.40 88888.00 2012-06-17 04:38:01.625 169 12641.20 136.35 55019.43 88888.00 2012-06-17 04:38:01.750 169 12641.25 136.35 55019.43 88888.00 2012-06-17 04:38:01.875 169 12641.27 136.32 55019.40 88888.00 2012-06-17 04:38:02.000 169 12641.35 136.35 55019.43 88888.00 2012-06-17 04:38:02.125 169 12641.35 136.38 55019.45 88888.00 2012-06-17 04:38:02.250 169 12641.30 136.38 55019.45 88888.00 2012-06-17 04:38:02.375 169 12641.38 136.43 55019.45 88888.00 2012-06-17 04:38:02.500 169 12641.33 136.40 55019.45 88888.00 2012-06-17 04:38:02.625 169 12641.33 136.40 55019.45 88888.00 2012-06-17 04:38:02.750 169 12641.35 136.45 55019.43 88888.00 2012-06-17 04:38:02.875 169 12641.35 136.43 55019.43 88888.00 2012-06-17 04:38:03.000 169 12641.30 136.43 55019.43 88888.00 2012-06-17 04:38:03.125 169 12641.25 136.45 55019.45 88888.00 2012-06-17 04:38:03.250 169 12641.17 136.47 55019.47 88888.00 2012-06-17 04:38:03.375 169 12641.20 136.53 55019.50 88888.00 2012-06-17 04:38:03.500 169 12641.23 136.53 55019.47 88888.00 2012-06-17 04:38:03.625 169 12641.20 136.55 55019.50 88888.00 2012-06-17 04:38:03.750 169 12641.15 136.55 55019.47 88888.00 2012-06-17 04:38:03.875 169 12641.20 136.57 55019.47 88888.00 2012-06-17 04:38:04.000 169 12641.25 136.55 55019.47 88888.00 2012-06-17 04:38:04.125 169 12641.23 136.57 55019.47 88888.00 2012-06-17 04:38:04.250 169 12641.20 136.57 55019.50 88888.00 2012-06-17 04:38:04.375 169 12641.20 136.60 55019.47 88888.00 2012-06-17 04:38:04.500 169 12641.17 136.62 55019.50 88888.00 2012-06-17 04:38:04.625 169 12641.10 136.62 55019.47 88888.00 2012-06-17 04:38:04.750 169 12641.05 136.62 55019.50 88888.00 2012-06-17 04:38:04.875 169 12641.08 136.62 55019.50 88888.00 2012-06-17 04:38:05.000 169 12641.10 136.68 55019.50 88888.00 2012-06-17 04:38:05.125 169 12641.08 136.68 55019.53 88888.00 2012-06-17 04:38:05.250 169 12641.05 136.70 55019.55 88888.00 2012-06-17 04:38:05.375 169 12641.05 136.72 55019.53 88888.00 2012-06-17 04:38:05.500 169 12641.02 136.72 55019.50 88888.00 2012-06-17 04:38:05.625 169 12641.08 136.72 55019.53 88888.00 2012-06-17 04:38:05.750 169 12641.08 136.72 55019.53 88888.00 2012-06-17 04:38:05.875 169 12641.05 136.75 55019.50 88888.00 2012-06-17 04:38:06.000 169 12641.00 136.75 55019.50 88888.00 2012-06-17 04:38:06.125 169 12641.02 136.75 55019.50 88888.00 2012-06-17 04:38:06.250 169 12641.08 136.78 55019.50 88888.00 2012-06-17 04:38:06.375 169 12641.08 136.82 55019.53 88888.00 2012-06-17 04:38:06.500 169 12641.08 136.85 55019.55 88888.00 2012-06-17 04:38:06.625 169 12641.08 136.88 55019.55 88888.00 2012-06-17 04:38:06.750 169 12641.02 136.88 55019.57 88888.00 2012-06-17 04:38:06.875 169 12641.00 136.90 55019.55 88888.00 2012-06-17 04:38:07.000 169 12641.05 136.88 55019.53 88888.00 2012-06-17 04:38:07.125 169 12641.02 136.90 55019.53 88888.00 2012-06-17 04:38:07.250 169 12641.02 136.90 55019.55 88888.00 2012-06-17 04:38:07.375 169 12641.00 136.93 55019.53 88888.00 2012-06-17 04:38:07.500 169 12640.95 136.93 55019.55 88888.00 2012-06-17 04:38:07.625 169 12640.98 136.93 55019.55 88888.00 2012-06-17 04:38:07.750 169 12641.00 137.00 55019.53 88888.00 2012-06-17 04:38:07.875 169 12641.00 137.00 55019.55 88888.00 2012-06-17 04:38:08.000 169 12640.92 137.00 55019.57 88888.00 2012-06-17 04:38:08.125 169 12640.90 137.05 55019.55 88888.00 2012-06-17 04:38:08.250 169 12640.88 137.03 55019.57 88888.00 2012-06-17 04:38:08.375 169 12640.95 137.07 55019.57 88888.00 2012-06-17 04:38:08.500 169 12640.90 137.05 55019.57 88888.00 2012-06-17 04:38:08.625 169 12640.88 137.05 55019.60 88888.00 2012-06-17 04:38:08.750 169 12640.88 137.05 55019.60 88888.00 2012-06-17 04:38:08.875 169 12640.85 137.05 55019.57 88888.00 2012-06-17 04:38:09.000 169 12640.88 137.12 55019.57 88888.00 2012-06-17 04:38:09.125 169 12640.92 137.15 55019.55 88888.00 2012-06-17 04:38:09.250 169 12640.88 137.12 55019.57 88888.00 2012-06-17 04:38:09.375 169 12640.85 137.12 55019.57 88888.00 2012-06-17 04:38:09.500 169 12640.83 137.12 55019.57 88888.00 2012-06-17 04:38:09.625 169 12640.80 137.12 55019.60 88888.00 2012-06-17 04:38:09.750 169 12640.83 137.18 55019.62 88888.00 2012-06-17 04:38:09.875 169 12640.88 137.22 55019.62 88888.00 2012-06-17 04:38:10.000 169 12640.88 137.25 55019.62 88888.00 2012-06-17 04:38:10.125 169 12640.85 137.22 55019.57 88888.00 2012-06-17 04:38:10.250 169 12640.85 137.22 55019.62 88888.00 2012-06-17 04:38:10.375 169 12640.85 137.28 55019.65 88888.00 2012-06-17 04:38:10.500 169 12640.75 137.28 55019.65 88888.00 2012-06-17 04:38:10.625 169 12640.75 137.28 55019.65 88888.00 2012-06-17 04:38:10.750 169 12640.77 137.30 55019.65 88888.00 2012-06-17 04:38:10.875 169 12640.70 137.30 55019.62 88888.00 2012-06-17 04:38:11.000 169 12640.67 137.30 55019.62 88888.00 2012-06-17 04:38:11.125 169 12640.70 137.35 55019.62 88888.00 2012-06-17 04:38:11.250 169 12640.62 137.35 55019.65 88888.00 2012-06-17 04:38:11.375 169 12640.67 137.40 55019.62 88888.00 2012-06-17 04:38:11.500 169 12640.75 137.43 55019.62 88888.00 2012-06-17 04:38:11.625 169 12640.75 137.45 55019.62 88888.00 2012-06-17 04:38:11.750 169 12640.67 137.43 55019.62 88888.00 2012-06-17 04:38:11.875 169 12640.70 137.45 55019.62 88888.00 2012-06-17 04:38:12.000 169 12640.70 137.50 55019.62 88888.00 2012-06-17 04:38:12.125 169 12640.65 137.53 55019.65 88888.00 2012-06-17 04:38:12.250 169 12640.60 137.53 55019.65 88888.00 2012-06-17 04:38:12.375 169 12640.65 137.53 55019.65 88888.00 2012-06-17 04:38:12.500 169 12640.65 137.53 55019.65 88888.00 2012-06-17 04:38:12.625 169 12640.58 137.57 55019.65 88888.00 2012-06-17 04:38:12.750 169 12640.58 137.60 55019.68 88888.00 2012-06-17 04:38:12.875 169 12640.60 137.55 55019.68 88888.00 2012-06-17 04:38:13.000 169 12640.60 137.57 55019.65 88888.00 2012-06-17 04:38:13.125 169 12640.58 137.60 55019.68 88888.00 2012-06-17 04:38:13.250 169 12640.60 137.57 55019.68 88888.00 2012-06-17 04:38:13.375 169 12640.62 137.62 55019.65 88888.00 2012-06-17 04:38:13.500 169 12640.60 137.65 55019.65 88888.00 2012-06-17 04:38:13.625 169 12640.62 137.65 55019.65 88888.00 2012-06-17 04:38:13.750 169 12640.67 137.65 55019.68 88888.00 2012-06-17 04:38:13.875 169 12640.73 137.68 55019.68 88888.00 2012-06-17 04:38:14.000 169 12640.70 137.68 55019.68 88888.00 2012-06-17 04:38:14.125 169 12640.65 137.68 55019.70 88888.00 2012-06-17 04:38:14.250 169 12640.62 137.68 55019.70 88888.00 2012-06-17 04:38:14.375 169 12640.67 137.72 55019.70 88888.00 2012-06-17 04:38:14.500 169 12640.62 137.72 55019.68 88888.00 2012-06-17 04:38:14.625 169 12640.60 137.75 55019.70 88888.00 2012-06-17 04:38:14.750 169 12640.55 137.78 55019.70 88888.00 2012-06-17 04:38:14.875 169 12640.48 137.78 55019.70 88888.00 2012-06-17 04:38:15.000 169 12640.48 137.78 55019.68 88888.00 2012-06-17 04:38:15.125 169 12640.55 137.80 55019.75 88888.00 2012-06-17 04:38:15.250 169 12640.58 137.82 55019.70 88888.00 2012-06-17 04:38:15.375 169 12640.65 137.80 55019.68 88888.00 2012-06-17 04:38:15.500 169 12640.65 137.85 55019.70 88888.00 2012-06-17 04:38:15.625 169 12640.65 137.88 55019.72 88888.00 2012-06-17 04:38:15.750 169 12640.62 137.82 55019.72 88888.00 2012-06-17 04:38:15.875 169 12640.65 137.88 55019.72 88888.00 2012-06-17 04:38:16.000 169 12640.73 137.93 55019.70 88888.00 2012-06-17 04:38:16.125 169 12640.75 137.95 55019.72 88888.00 2012-06-17 04:38:16.250 169 12640.73 137.93 55019.72 88888.00 2012-06-17 04:38:16.375 169 12640.73 137.93 55019.72 88888.00 2012-06-17 04:38:16.500 169 12640.67 137.93 55019.70 88888.00 2012-06-17 04:38:16.625 169 12640.62 137.95 55019.70 88888.00 2012-06-17 04:38:16.750 169 12640.60 137.97 55019.72 88888.00 2012-06-17 04:38:16.875 169 12640.62 137.97 55019.75 88888.00 2012-06-17 04:38:17.000 169 12640.62 137.97 55019.72 88888.00 2012-06-17 04:38:17.125 169 12640.60 138.00 55019.68 88888.00 2012-06-17 04:38:17.250 169 12640.60 138.00 55019.70 88888.00 2012-06-17 04:38:17.375 169 12640.62 138.03 55019.72 88888.00 2012-06-17 04:38:17.500 169 12640.65 138.03 55019.70 88888.00 2012-06-17 04:38:17.625 169 12640.62 138.07 55019.72 88888.00 2012-06-17 04:38:17.750 169 12640.55 138.10 55019.72 88888.00 2012-06-17 04:38:17.875 169 12640.58 138.07 55019.72 88888.00 2012-06-17 04:38:18.000 169 12640.62 138.07 55019.72 88888.00 2012-06-17 04:38:18.125 169 12640.62 138.10 55019.72 88888.00 2012-06-17 04:38:18.250 169 12640.55 138.12 55019.72 88888.00 2012-06-17 04:38:18.375 169 12640.55 138.15 55019.72 88888.00 2012-06-17 04:38:18.500 169 12640.60 138.15 55019.72 88888.00 2012-06-17 04:38:18.625 169 12640.60 138.12 55019.72 88888.00 2012-06-17 04:38:18.750 169 12640.58 138.15 55019.72 88888.00 2012-06-17 04:38:18.875 169 12640.55 138.20 55019.70 88888.00 2012-06-17 04:38:19.000 169 12640.62 138.22 55019.72 88888.00 2012-06-17 04:38:19.125 169 12640.62 138.25 55019.72 88888.00 2012-06-17 04:38:19.250 169 12640.62 138.25 55019.75 88888.00 2012-06-17 04:38:19.375 169 12640.65 138.28 55019.72 88888.00 2012-06-17 04:38:19.500 169 12640.67 138.25 55019.72 88888.00 2012-06-17 04:38:19.625 169 12640.67 138.28 55019.75 88888.00 2012-06-17 04:38:19.750 169 12640.65 138.30 55019.75 88888.00 2012-06-17 04:38:19.875 169 12640.70 138.35 55019.75 88888.00 2012-06-17 04:38:20.000 169 12640.75 138.38 55019.78 88888.00 2012-06-17 04:38:20.125 169 12640.70 138.35 55019.78 88888.00 2012-06-17 04:38:20.250 169 12640.62 138.35 55019.75 88888.00 2012-06-17 04:38:20.375 169 12640.67 138.38 55019.72 88888.00 2012-06-17 04:38:20.500 169 12640.67 138.40 55019.78 88888.00 2012-06-17 04:38:20.625 169 12640.67 138.43 55019.78 88888.00 2012-06-17 04:38:20.750 169 12640.70 138.43 55019.78 88888.00 2012-06-17 04:38:20.875 169 12640.73 138.45 55019.75 88888.00 2012-06-17 04:38:21.000 169 12640.70 138.47 55019.72 88888.00 2012-06-17 04:38:21.125 169 12640.62 138.47 55019.72 88888.00 2012-06-17 04:38:21.250 169 12640.58 138.45 55019.72 88888.00 2012-06-17 04:38:21.375 169 12640.60 138.50 55019.75 88888.00 2012-06-17 04:38:21.500 169 12640.70 138.55 55019.75 88888.00 2012-06-17 04:38:21.625 169 12640.70 138.55 55019.75 88888.00 2012-06-17 04:38:21.750 169 12640.73 138.57 55019.75 88888.00 2012-06-17 04:38:21.875 169 12640.70 138.57 55019.75 88888.00 2012-06-17 04:38:22.000 169 12640.65 138.57 55019.72 88888.00 2012-06-17 04:38:22.125 169 12640.65 138.57 55019.75 88888.00 2012-06-17 04:38:22.250 169 12640.70 138.55 55019.72 88888.00 2012-06-17 04:38:22.375 169 12640.75 138.57 55019.75 88888.00 2012-06-17 04:38:22.500 169 12640.75 138.68 55019.75 88888.00 2012-06-17 04:38:22.625 169 12640.75 138.65 55019.75 88888.00 2012-06-17 04:38:22.750 169 12640.83 138.70 55019.78 88888.00 2012-06-17 04:38:22.875 169 12640.83 138.75 55019.80 88888.00 2012-06-17 04:38:23.000 169 12640.88 138.75 55019.78 88888.00 2012-06-17 04:38:23.125 169 12640.88 138.75 55019.75 88888.00 2012-06-17 04:38:23.250 169 12640.77 138.75 55019.78 88888.00 2012-06-17 04:38:23.375 169 12640.75 138.78 55019.75 88888.00 2012-06-17 04:38:23.500 169 12640.77 138.82 55019.78 88888.00 2012-06-17 04:38:23.625 169 12640.80 138.80 55019.78 88888.00 2012-06-17 04:38:23.750 169 12640.80 138.85 55019.78 88888.00 2012-06-17 04:38:23.875 169 12640.77 138.82 55019.75 88888.00 2012-06-17 04:38:24.000 169 12640.75 138.82 55019.80 88888.00 2012-06-17 04:38:24.125 169 12640.75 138.88 55019.78 88888.00 2012-06-17 04:38:24.250 169 12640.70 138.88 55019.80 88888.00 2012-06-17 04:38:24.375 169 12640.70 138.90 55019.78 88888.00 2012-06-17 04:38:24.500 169 12640.67 138.88 55019.75 88888.00 2012-06-17 04:38:24.625 169 12640.67 138.88 55019.75 88888.00 2012-06-17 04:38:24.750 169 12640.73 138.90 55019.78 88888.00 2012-06-17 04:38:24.875 169 12640.73 138.93 55019.80 88888.00 2012-06-17 04:38:25.000 169 12640.70 138.95 55019.78 88888.00 2012-06-17 04:38:25.125 169 12640.67 138.95 55019.80 88888.00 2012-06-17 04:38:25.250 169 12640.65 138.95 55019.80 88888.00 2012-06-17 04:38:25.375 169 12640.65 138.97 55019.78 88888.00 2012-06-17 04:38:25.500 169 12640.70 139.03 55019.75 88888.00 2012-06-17 04:38:25.625 169 12640.70 139.05 55019.75 88888.00 2012-06-17 04:38:25.750 169 12640.73 139.05 55019.78 88888.00 2012-06-17 04:38:25.875 169 12640.73 139.05 55019.78 88888.00 2012-06-17 04:38:26.000 169 12640.73 139.07 55019.75 88888.00 2012-06-17 04:38:26.125 169 12640.75 139.07 55019.78 88888.00 2012-06-17 04:38:26.250 169 12640.75 139.07 55019.80 88888.00 2012-06-17 04:38:26.375 169 12640.75 139.10 55019.80 88888.00 2012-06-17 04:38:26.500 169 12640.75 139.12 55019.78 88888.00 2012-06-17 04:38:26.625 169 12640.73 139.12 55019.75 88888.00 2012-06-17 04:38:26.750 169 12640.75 139.15 55019.72 88888.00 2012-06-17 04:38:26.875 169 12640.73 139.18 55019.72 88888.00 2012-06-17 04:38:27.000 169 12640.70 139.20 55019.75 88888.00 2012-06-17 04:38:27.125 169 12640.73 139.22 55019.75 88888.00 2012-06-17 04:38:27.250 169 12640.75 139.22 55019.78 88888.00 2012-06-17 04:38:27.375 169 12640.73 139.22 55019.78 88888.00 2012-06-17 04:38:27.500 169 12640.75 139.25 55019.75 88888.00 2012-06-17 04:38:27.625 169 12640.75 139.25 55019.80 88888.00 2012-06-17 04:38:27.750 169 12640.77 139.28 55019.78 88888.00 2012-06-17 04:38:27.875 169 12640.77 139.28 55019.80 88888.00 2012-06-17 04:38:28.000 169 12640.73 139.25 55019.78 88888.00 2012-06-17 04:38:28.125 169 12640.75 139.25 55019.78 88888.00 2012-06-17 04:38:28.250 169 12640.75 139.25 55019.78 88888.00 2012-06-17 04:38:28.375 169 12640.75 139.30 55019.78 88888.00 2012-06-17 04:38:28.500 169 12640.77 139.32 55019.75 88888.00 2012-06-17 04:38:28.625 169 12640.77 139.32 55019.75 88888.00 2012-06-17 04:38:28.750 169 12640.77 139.32 55019.78 88888.00 2012-06-17 04:38:28.875 169 12640.77 139.35 55019.80 88888.00 2012-06-17 04:38:29.000 169 12640.80 139.32 55019.78 88888.00 2012-06-17 04:38:29.125 169 12640.85 139.35 55019.75 88888.00 2012-06-17 04:38:29.250 169 12640.83 139.40 55019.80 88888.00 2012-06-17 04:38:29.375 169 12640.85 139.38 55019.80 88888.00 2012-06-17 04:38:29.500 169 12640.88 139.32 55019.78 88888.00 2012-06-17 04:38:29.625 169 12640.83 139.35 55019.80 88888.00 2012-06-17 04:38:29.750 169 12640.80 139.38 55019.80 88888.00 2012-06-17 04:38:29.875 169 12640.80 139.40 55019.78 88888.00 2012-06-17 04:38:30.000 169 12640.80 139.43 55019.78 88888.00 2012-06-17 04:38:30.125 169 12640.90 139.50 55019.82 88888.00 2012-06-17 04:38:30.250 169 12640.90 139.47 55019.78 88888.00 2012-06-17 04:38:30.375 169 12640.88 139.47 55019.75 88888.00 2012-06-17 04:38:30.500 169 12640.85 139.50 55019.78 88888.00 2012-06-17 04:38:30.625 169 12640.80 139.50 55019.78 88888.00 2012-06-17 04:38:30.750 169 12640.80 139.53 55019.78 88888.00 2012-06-17 04:38:30.875 169 12640.83 139.55 55019.78 88888.00 2012-06-17 04:38:31.000 169 12640.88 139.60 55019.75 88888.00 2012-06-17 04:38:31.125 169 12640.90 139.60 55019.78 88888.00 2012-06-17 04:38:31.250 169 12640.95 139.60 55019.80 88888.00 2012-06-17 04:38:31.375 169 12641.00 139.62 55019.75 88888.00 2012-06-17 04:38:31.500 169 12641.02 139.65 55019.78 88888.00 2012-06-17 04:38:31.625 169 12641.02 139.65 55019.75 88888.00 2012-06-17 04:38:31.750 169 12640.98 139.68 55019.78 88888.00 2012-06-17 04:38:31.875 169 12640.90 139.70 55019.78 88888.00 2012-06-17 04:38:32.000 169 12640.83 139.70 55019.78 88888.00 2012-06-17 04:38:32.125 169 12640.85 139.78 55019.78 88888.00 2012-06-17 04:38:32.250 169 12640.85 139.80 55019.80 88888.00 2012-06-17 04:38:32.375 169 12640.85 139.85 55019.80 88888.00 2012-06-17 04:38:32.500 169 12640.88 139.82 55019.78 88888.00 2012-06-17 04:38:32.625 169 12640.90 139.80 55019.78 88888.00 2012-06-17 04:38:32.750 169 12640.88 139.85 55019.78 88888.00 2012-06-17 04:38:32.875 169 12640.88 139.88 55019.78 88888.00 2012-06-17 04:38:33.000 169 12640.90 139.90 55019.78 88888.00 2012-06-17 04:38:33.125 169 12640.92 139.90 55019.80 88888.00 2012-06-17 04:38:33.250 169 12640.95 139.88 55019.82 88888.00 2012-06-17 04:38:33.375 169 12640.95 139.93 55019.82 88888.00 2012-06-17 04:38:33.500 169 12640.95 139.95 55019.82 88888.00 2012-06-17 04:38:33.625 169 12640.92 139.95 55019.80 88888.00 2012-06-17 04:38:33.750 169 12640.95 139.95 55019.80 88888.00 2012-06-17 04:38:33.875 169 12640.90 139.95 55019.78 88888.00 2012-06-17 04:38:34.000 169 12640.83 139.93 55019.78 88888.00 2012-06-17 04:38:34.125 169 12640.80 139.97 55019.80 88888.00 2012-06-17 04:38:34.250 169 12640.83 140.00 55019.82 88888.00 2012-06-17 04:38:34.375 169 12640.90 140.03 55019.80 88888.00 2012-06-17 04:38:34.500 169 12640.85 140.00 55019.78 88888.00 2012-06-17 04:38:34.625 169 12640.75 140.00 55019.80 88888.00 2012-06-17 04:38:34.750 169 12640.77 140.07 55019.82 88888.00 2012-06-17 04:38:34.875 169 12640.83 140.10 55019.82 88888.00 2012-06-17 04:38:35.000 169 12640.85 140.10 55019.82 88888.00 2012-06-17 04:38:35.125 169 12640.80 140.07 55019.85 88888.00 2012-06-17 04:38:35.250 169 12640.80 140.07 55019.82 88888.00 2012-06-17 04:38:35.375 169 12640.88 140.12 55019.80 88888.00 2012-06-17 04:38:35.500 169 12640.90 140.15 55019.82 88888.00 2012-06-17 04:38:35.625 169 12640.88 140.22 55019.82 88888.00 2012-06-17 04:38:35.750 169 12640.85 140.22 55019.82 88888.00 2012-06-17 04:38:35.875 169 12640.90 140.25 55019.82 88888.00 2012-06-17 04:38:36.000 169 12640.90 140.22 55019.82 88888.00 2012-06-17 04:38:36.125 169 12640.90 140.25 55019.82 88888.00 2012-06-17 04:38:36.250 169 12640.88 140.28 55019.85 88888.00 2012-06-17 04:38:36.375 169 12640.88 140.30 55019.85 88888.00 2012-06-17 04:38:36.500 169 12640.88 140.32 55019.85 88888.00 2012-06-17 04:38:36.625 169 12640.85 140.30 55019.85 88888.00 2012-06-17 04:38:36.750 169 12640.90 140.35 55019.85 88888.00 2012-06-17 04:38:36.875 169 12640.95 140.35 55019.82 88888.00 2012-06-17 04:38:37.000 169 12640.95 140.35 55019.82 88888.00 2012-06-17 04:38:37.125 169 12640.88 140.38 55019.85 88888.00 2012-06-17 04:38:37.250 169 12640.83 140.40 55019.85 88888.00 2012-06-17 04:38:37.375 169 12640.88 140.40 55019.82 88888.00 2012-06-17 04:38:37.500 169 12640.92 140.40 55019.85 88888.00 2012-06-17 04:38:37.625 169 12640.92 140.43 55019.88 88888.00 2012-06-17 04:38:37.750 169 12640.90 140.43 55019.85 88888.00 2012-06-17 04:38:37.875 169 12640.85 140.47 55019.85 88888.00 2012-06-17 04:38:38.000 169 12640.90 140.53 55019.82 88888.00 2012-06-17 04:38:38.125 169 12640.92 140.50 55019.82 88888.00 2012-06-17 04:38:38.250 169 12640.98 140.53 55019.85 88888.00 2012-06-17 04:38:38.375 169 12640.98 140.55 55019.85 88888.00 2012-06-17 04:38:38.500 169 12640.92 140.60 55019.85 88888.00 2012-06-17 04:38:38.625 169 12640.85 140.55 55019.85 88888.00 2012-06-17 04:38:38.750 169 12640.90 140.57 55019.85 88888.00 2012-06-17 04:38:38.875 169 12640.92 140.57 55019.82 88888.00 2012-06-17 04:38:39.000 169 12640.90 140.62 55019.85 88888.00 2012-06-17 04:38:39.125 169 12640.90 140.65 55019.85 88888.00 2012-06-17 04:38:39.250 169 12640.88 140.60 55019.82 88888.00 2012-06-17 04:38:39.375 169 12640.88 140.65 55019.80 88888.00 2012-06-17 04:38:39.500 169 12640.98 140.65 55019.85 88888.00 2012-06-17 04:38:39.625 169 12641.05 140.68 55019.88 88888.00 2012-06-17 04:38:39.750 169 12641.05 140.70 55019.88 88888.00 2012-06-17 04:38:39.875 169 12641.02 140.72 55019.90 88888.00 2012-06-17 04:38:40.000 169 12641.00 140.75 55019.88 88888.00 2012-06-17 04:38:40.125 169 12640.98 140.72 55019.88 88888.00 2012-06-17 04:38:40.250 169 12640.88 140.78 55019.90 88888.00 2012-06-17 04:38:40.375 169 12640.92 140.80 55019.88 88888.00 2012-06-17 04:38:40.500 169 12640.88 140.85 55019.90 88888.00 2012-06-17 04:38:40.625 169 12640.95 140.88 55019.90 88888.00 2012-06-17 04:38:40.750 169 12640.95 140.82 55019.90 88888.00 2012-06-17 04:38:40.875 169 12640.95 140.88 55019.90 88888.00 2012-06-17 04:38:41.000 169 12640.90 140.90 55019.90 88888.00 2012-06-17 04:38:41.125 169 12640.92 140.95 55019.90 88888.00 2012-06-17 04:38:41.250 169 12640.90 140.95 55019.90 88888.00 2012-06-17 04:38:41.375 169 12640.92 141.03 55019.93 88888.00 2012-06-17 04:38:41.500 169 12640.90 141.03 55019.90 88888.00 2012-06-17 04:38:41.625 169 12640.88 141.00 55019.88 88888.00 2012-06-17 04:38:41.750 169 12640.90 141.00 55019.88 88888.00 2012-06-17 04:38:41.875 169 12640.92 141.03 55019.93 88888.00 2012-06-17 04:38:42.000 169 12640.88 141.05 55019.93 88888.00 2012-06-17 04:38:42.125 169 12640.88 141.10 55019.93 88888.00 2012-06-17 04:38:42.250 169 12640.92 141.10 55019.90 88888.00 2012-06-17 04:38:42.375 169 12640.88 141.10 55019.90 88888.00 2012-06-17 04:38:42.500 169 12640.83 141.12 55019.93 88888.00 2012-06-17 04:38:42.625 169 12640.85 141.12 55019.93 88888.00 2012-06-17 04:38:42.750 169 12640.90 141.18 55019.95 88888.00 2012-06-17 04:38:42.875 169 12640.90 141.18 55019.95 88888.00 2012-06-17 04:38:43.000 169 12640.85 141.18 55019.93 88888.00 2012-06-17 04:38:43.125 169 12640.83 141.18 55019.95 88888.00 2012-06-17 04:38:43.250 169 12640.88 141.20 55019.95 88888.00 2012-06-17 04:38:43.375 169 12640.90 141.22 55019.97 88888.00 2012-06-17 04:38:43.500 169 12640.90 141.22 55019.97 88888.00 2012-06-17 04:38:43.625 169 12640.90 141.25 55019.97 88888.00 2012-06-17 04:38:43.750 169 12640.95 141.25 55019.97 88888.00 2012-06-17 04:38:43.875 169 12640.88 141.28 55019.95 88888.00 2012-06-17 04:38:44.000 169 12640.85 141.30 55019.95 88888.00 2012-06-17 04:38:44.125 169 12640.88 141.30 55019.97 88888.00 2012-06-17 04:38:44.250 169 12640.83 141.30 55019.95 88888.00 2012-06-17 04:38:44.375 169 12640.83 141.30 55019.95 88888.00 2012-06-17 04:38:44.500 169 12640.80 141.32 55019.93 88888.00 2012-06-17 04:38:44.625 169 12640.85 141.38 55019.97 88888.00 2012-06-17 04:38:44.750 169 12640.90 141.40 55019.97 88888.00 2012-06-17 04:38:44.875 169 12640.90 141.38 55019.97 88888.00 2012-06-17 04:38:45.000 169 12640.85 141.35 55019.97 88888.00 2012-06-17 04:38:45.125 169 12640.88 141.38 55019.97 88888.00 2012-06-17 04:38:45.250 169 12640.80 141.38 55020.00 88888.00 2012-06-17 04:38:45.375 169 12640.80 141.40 55020.00 88888.00 2012-06-17 04:38:45.500 169 12640.85 141.43 55020.00 88888.00 2012-06-17 04:38:45.625 169 12640.90 141.45 55019.97 88888.00 2012-06-17 04:38:45.750 169 12640.92 141.45 55020.00 88888.00 2012-06-17 04:38:45.875 169 12640.85 141.47 55020.00 88888.00 2012-06-17 04:38:46.000 169 12640.83 141.47 55020.00 88888.00 2012-06-17 04:38:46.125 169 12640.83 141.53 55020.00 88888.00 2012-06-17 04:38:46.250 169 12640.83 141.55 55020.05 88888.00 2012-06-17 04:38:46.375 169 12640.83 141.55 55020.03 88888.00 2012-06-17 04:38:46.500 169 12640.85 141.57 55020.05 88888.00 2012-06-17 04:38:46.625 169 12640.83 141.57 55020.03 88888.00 2012-06-17 04:38:46.750 169 12640.75 141.60 55020.05 88888.00 2012-06-17 04:38:46.875 169 12640.73 141.62 55020.05 88888.00 2012-06-17 04:38:47.000 169 12640.67 141.62 55020.07 88888.00 2012-06-17 04:38:47.125 169 12640.70 141.62 55020.05 88888.00 2012-06-17 04:38:47.250 169 12640.67 141.60 55020.05 88888.00 2012-06-17 04:38:47.375 169 12640.62 141.65 55020.05 88888.00 2012-06-17 04:38:47.500 169 12640.65 141.72 55020.07 88888.00 2012-06-17 04:38:47.625 169 12640.65 141.72 55020.07 88888.00 2012-06-17 04:38:47.750 169 12640.67 141.75 55020.07 88888.00 2012-06-17 04:38:47.875 169 12640.67 141.72 55020.07 88888.00 2012-06-17 04:38:48.000 169 12640.65 141.75 55020.07 88888.00 2012-06-17 04:38:48.125 169 12640.70 141.75 55020.05 88888.00 2012-06-17 04:38:48.250 169 12640.77 141.75 55020.05 88888.00 2012-06-17 04:38:48.375 169 12640.75 141.78 55020.07 88888.00 2012-06-17 04:38:48.500 169 12640.73 141.80 55020.07 88888.00 2012-06-17 04:38:48.625 169 12640.73 141.78 55020.12 88888.00 2012-06-17 04:38:48.750 169 12640.75 141.82 55020.07 88888.00 2012-06-17 04:38:48.875 169 12640.75 141.82 55020.07 88888.00 2012-06-17 04:38:49.000 169 12640.73 141.85 55020.05 88888.00 2012-06-17 04:38:49.125 169 12640.73 141.88 55020.10 88888.00 2012-06-17 04:38:49.250 169 12640.73 141.90 55020.12 88888.00 2012-06-17 04:38:49.375 169 12640.75 141.93 55020.15 88888.00 2012-06-17 04:38:49.500 169 12640.75 141.95 55020.12 88888.00 2012-06-17 04:38:49.625 169 12640.75 141.90 55020.10 88888.00 2012-06-17 04:38:49.750 169 12640.73 141.88 55020.10 88888.00 2012-06-17 04:38:49.875 169 12640.70 141.97 55020.12 88888.00 2012-06-17 04:38:50.000 169 12640.70 141.95 55020.12 88888.00 2012-06-17 04:38:50.125 169 12640.73 142.00 55020.12 88888.00 2012-06-17 04:38:50.250 169 12640.70 142.05 55020.15 88888.00 2012-06-17 04:38:50.375 169 12640.67 142.03 55020.12 88888.00 2012-06-17 04:38:50.500 169 12640.55 142.03 55020.10 88888.00 2012-06-17 04:38:50.625 169 12640.60 142.00 55020.12 88888.00 2012-06-17 04:38:50.750 169 12640.70 142.05 55020.12 88888.00 2012-06-17 04:38:50.875 169 12640.73 142.07 55020.10 88888.00 2012-06-17 04:38:51.000 169 12640.70 142.07 55020.12 88888.00 2012-06-17 04:38:51.125 169 12640.75 142.18 55020.15 88888.00 2012-06-17 04:38:51.250 169 12640.80 142.15 55020.18 88888.00 2012-06-17 04:38:51.375 169 12640.83 142.15 55020.12 88888.00 2012-06-17 04:38:51.500 169 12640.83 142.15 55020.18 88888.00 2012-06-17 04:38:51.625 169 12640.85 142.20 55020.15 88888.00 2012-06-17 04:38:51.750 169 12640.85 142.25 55020.18 88888.00 2012-06-17 04:38:51.875 169 12640.85 142.25 55020.18 88888.00 2012-06-17 04:38:52.000 169 12640.77 142.22 55020.15 88888.00 2012-06-17 04:38:52.125 169 12640.80 142.25 55020.15 88888.00 2012-06-17 04:38:52.250 169 12640.88 142.28 55020.20 88888.00 2012-06-17 04:38:52.375 169 12640.85 142.32 55020.20 88888.00 2012-06-17 04:38:52.500 169 12640.80 142.35 55020.18 88888.00 2012-06-17 04:38:52.625 169 12640.80 142.30 55020.18 88888.00 2012-06-17 04:38:52.750 169 12640.80 142.30 55020.20 88888.00 2012-06-17 04:38:52.875 169 12640.77 142.35 55020.22 88888.00 2012-06-17 04:38:53.000 169 12640.77 142.35 55020.22 88888.00 2012-06-17 04:38:53.125 169 12640.80 142.35 55020.25 88888.00 2012-06-17 04:38:53.250 169 12640.88 142.35 55020.22 88888.00 2012-06-17 04:38:53.375 169 12640.90 142.38 55020.22 88888.00 2012-06-17 04:38:53.500 169 12640.80 142.40 55020.22 88888.00 2012-06-17 04:38:53.625 169 12640.80 142.43 55020.28 88888.00 2012-06-17 04:38:53.750 169 12640.88 142.45 55020.25 88888.00 2012-06-17 04:38:53.875 169 12640.90 142.43 55020.25 88888.00 2012-06-17 04:38:54.000 169 12640.88 142.45 55020.22 88888.00 2012-06-17 04:38:54.125 169 12640.83 142.45 55020.25 88888.00 2012-06-17 04:38:54.250 169 12640.83 142.47 55020.25 88888.00 2012-06-17 04:38:54.375 169 12640.90 142.50 55020.30 88888.00 2012-06-17 04:38:54.500 169 12640.88 142.53 55020.30 88888.00 2012-06-17 04:38:54.625 169 12640.90 142.53 55020.30 88888.00 2012-06-17 04:38:54.750 169 12640.92 142.53 55020.28 88888.00 2012-06-17 04:38:54.875 169 12640.90 142.53 55020.25 88888.00 2012-06-17 04:38:55.000 169 12640.88 142.50 55020.25 88888.00 2012-06-17 04:38:55.125 169 12640.88 142.53 55020.30 88888.00 2012-06-17 04:38:55.250 169 12640.92 142.55 55020.30 88888.00 2012-06-17 04:38:55.375 169 12640.98 142.60 55020.32 88888.00 2012-06-17 04:38:55.500 169 12640.90 142.62 55020.30 88888.00 2012-06-17 04:38:55.625 169 12640.95 142.60 55020.28 88888.00 2012-06-17 04:38:55.750 169 12641.00 142.62 55020.30 88888.00 2012-06-17 04:38:55.875 169 12641.00 142.62 55020.30 88888.00 2012-06-17 04:38:56.000 169 12640.98 142.68 55020.30 88888.00 2012-06-17 04:38:56.125 169 12640.98 142.68 55020.28 88888.00 2012-06-17 04:38:56.250 169 12640.98 142.65 55020.32 88888.00 2012-06-17 04:38:56.375 169 12640.98 142.72 55020.35 88888.00 2012-06-17 04:38:56.500 169 12641.00 142.68 55020.32 88888.00 2012-06-17 04:38:56.625 169 12640.98 142.70 55020.32 88888.00 2012-06-17 04:38:56.750 169 12640.98 142.72 55020.35 88888.00 2012-06-17 04:38:56.875 169 12641.00 142.75 55020.35 88888.00 2012-06-17 04:38:57.000 169 12641.05 142.75 55020.30 88888.00 2012-06-17 04:38:57.125 169 12641.08 142.75 55020.35 88888.00 2012-06-17 04:38:57.250 169 12641.08 142.75 55020.32 88888.00 2012-06-17 04:38:57.375 169 12641.02 142.75 55020.32 88888.00 2012-06-17 04:38:57.500 169 12641.10 142.80 55020.30 88888.00 2012-06-17 04:38:57.625 169 12641.12 142.82 55020.35 88888.00 2012-06-17 04:38:57.750 169 12641.08 142.85 55020.35 88888.00 2012-06-17 04:38:57.875 169 12641.08 142.88 55020.35 88888.00 2012-06-17 04:38:58.000 169 12641.10 142.90 55020.35 88888.00 2012-06-17 04:38:58.125 169 12641.08 142.88 55020.38 88888.00 2012-06-17 04:38:58.250 169 12641.10 142.88 55020.38 88888.00 2012-06-17 04:38:58.375 169 12641.12 142.88 55020.32 88888.00 2012-06-17 04:38:58.500 169 12641.17 142.88 55020.32 88888.00 2012-06-17 04:38:58.625 169 12641.25 142.93 55020.40 88888.00 2012-06-17 04:38:58.750 169 12641.27 142.93 55020.38 88888.00 2012-06-17 04:38:58.875 169 12641.23 142.90 55020.38 88888.00 2012-06-17 04:38:59.000 169 12641.25 142.90 55020.35 88888.00 2012-06-17 04:38:59.125 169 12641.25 142.93 55020.38 88888.00 2012-06-17 04:38:59.250 169 12641.27 142.97 55020.38 88888.00 2012-06-17 04:38:59.375 169 12641.25 142.95 55020.35 88888.00 2012-06-17 04:38:59.500 169 12641.27 142.95 55020.35 88888.00 2012-06-17 04:38:59.625 169 12641.25 143.00 55020.38 88888.00 2012-06-17 04:38:59.750 169 12641.27 143.05 55020.35 88888.00 2012-06-17 04:38:59.875 169 12641.30 143.03 55020.35 88888.00 2012-06-17 04:39:00.000 169 12641.30 143.03 55020.32 88888.00 2012-06-17 04:39:00.125 169 12641.27 143.03 55020.35 88888.00 2012-06-17 04:39:00.250 169 12641.38 143.05 55020.38 88888.00 2012-06-17 04:39:00.375 169 12641.40 143.10 55020.38 88888.00 2012-06-17 04:39:00.500 169 12641.35 143.07 55020.38 88888.00 2012-06-17 04:39:00.625 169 12641.27 143.05 55020.35 88888.00 2012-06-17 04:39:00.750 169 12641.30 143.07 55020.38 88888.00 2012-06-17 04:39:00.875 169 12641.40 143.07 55020.38 88888.00 2012-06-17 04:39:01.000 169 12641.45 143.10 55020.38 88888.00 2012-06-17 04:39:01.125 169 12641.48 143.15 55020.40 88888.00 2012-06-17 04:39:01.250 169 12641.45 143.15 55020.40 88888.00 2012-06-17 04:39:01.375 169 12641.50 143.18 55020.40 88888.00 2012-06-17 04:39:01.500 169 12641.52 143.20 55020.40 88888.00 2012-06-17 04:39:01.625 169 12641.50 143.20 55020.40 88888.00 2012-06-17 04:39:01.750 169 12641.48 143.22 55020.40 88888.00 2012-06-17 04:39:01.875 169 12641.50 143.28 55020.38 88888.00 2012-06-17 04:39:02.000 169 12641.55 143.25 55020.40 88888.00 2012-06-17 04:39:02.125 169 12641.48 143.28 55020.40 88888.00 2012-06-17 04:39:02.250 169 12641.40 143.22 55020.40 88888.00 2012-06-17 04:39:02.375 169 12641.50 143.28 55020.45 88888.00 2012-06-17 04:39:02.500 169 12641.60 143.30 55020.40 88888.00 2012-06-17 04:39:02.625 169 12641.65 143.32 55020.40 88888.00 2012-06-17 04:39:02.750 169 12641.62 143.32 55020.40 88888.00 2012-06-17 04:39:02.875 169 12641.58 143.32 55020.43 88888.00 2012-06-17 04:39:03.000 169 12641.58 143.30 55020.40 88888.00 2012-06-17 04:39:03.125 169 12641.62 143.32 55020.40 88888.00 2012-06-17 04:39:03.250 169 12641.60 143.35 55020.43 88888.00 2012-06-17 04:39:03.375 169 12641.65 143.38 55020.45 88888.00 2012-06-17 04:39:03.500 169 12641.75 143.40 55020.45 88888.00 2012-06-17 04:39:03.625 169 12641.70 143.40 55020.45 88888.00 2012-06-17 04:39:03.750 169 12641.67 143.40 55020.43 88888.00 2012-06-17 04:39:03.875 169 12641.70 143.40 55020.40 88888.00 2012-06-17 04:39:04.000 169 12641.70 143.40 55020.40 88888.00 2012-06-17 04:39:04.125 169 12641.70 143.43 55020.38 88888.00 2012-06-17 04:39:04.250 169 12641.75 143.45 55020.38 88888.00 2012-06-17 04:39:04.375 169 12641.83 143.50 55020.43 88888.00 2012-06-17 04:39:04.500 169 12641.83 143.47 55020.43 88888.00 2012-06-17 04:39:04.625 169 12641.83 143.50 55020.45 88888.00 2012-06-17 04:39:04.750 169 12641.85 143.47 55020.43 88888.00 2012-06-17 04:39:04.875 169 12641.92 143.47 55020.40 88888.00 2012-06-17 04:39:05.000 169 12641.98 143.55 55020.40 88888.00 2012-06-17 04:39:05.125 169 12641.98 143.60 55020.43 88888.00 2012-06-17 04:39:05.250 169 12642.00 143.57 55020.43 88888.00 2012-06-17 04:39:05.375 169 12642.08 143.60 55020.40 88888.00 2012-06-17 04:39:05.500 169 12642.15 143.57 55020.45 88888.00 2012-06-17 04:39:05.625 169 12642.12 143.60 55020.43 88888.00 2012-06-17 04:39:05.750 169 12642.10 143.62 55020.45 88888.00 2012-06-17 04:39:05.875 169 12642.12 143.62 55020.43 88888.00 2012-06-17 04:39:06.000 169 12642.17 143.68 55020.40 88888.00 2012-06-17 04:39:06.125 169 12642.23 143.68 55020.40 88888.00 2012-06-17 04:39:06.250 169 12642.20 143.65 55020.43 88888.00 2012-06-17 04:39:06.375 169 12642.17 143.68 55020.47 88888.00 2012-06-17 04:39:06.500 169 12642.17 143.70 55020.47 88888.00 2012-06-17 04:39:06.625 169 12642.17 143.68 55020.47 88888.00 2012-06-17 04:39:06.750 169 12642.17 143.68 55020.45 88888.00 2012-06-17 04:39:06.875 169 12642.20 143.70 55020.47 88888.00 2012-06-17 04:39:07.000 169 12642.23 143.70 55020.45 88888.00 2012-06-17 04:39:07.125 169 12642.30 143.72 55020.47 88888.00 2012-06-17 04:39:07.250 169 12642.40 143.75 55020.50 88888.00 2012-06-17 04:39:07.375 169 12642.45 143.75 55020.47 88888.00 2012-06-17 04:39:07.500 169 12642.40 143.75 55020.47 88888.00 2012-06-17 04:39:07.625 169 12642.42 143.78 55020.47 88888.00 2012-06-17 04:39:07.750 169 12642.45 143.82 55020.47 88888.00 2012-06-17 04:39:07.875 169 12642.42 143.82 55020.50 88888.00 2012-06-17 04:39:08.000 169 12642.45 143.82 55020.50 88888.00 2012-06-17 04:39:08.125 169 12642.50 143.82 55020.50 88888.00 2012-06-17 04:39:08.250 169 12642.52 143.85 55020.45 88888.00 2012-06-17 04:39:08.375 169 12642.52 143.85 55020.45 88888.00 2012-06-17 04:39:08.500 169 12642.52 143.90 55020.50 88888.00 2012-06-17 04:39:08.625 169 12642.58 143.90 55020.50 88888.00 2012-06-17 04:39:08.750 169 12642.67 143.90 55020.45 88888.00 2012-06-17 04:39:08.875 169 12642.60 143.88 55020.43 88888.00 2012-06-17 04:39:09.000 169 12642.60 143.90 55020.47 88888.00 2012-06-17 04:39:09.125 169 12642.65 143.95 55020.50 88888.00 2012-06-17 04:39:09.250 169 12642.70 143.93 55020.50 88888.00 2012-06-17 04:39:09.375 169 12642.73 143.95 55020.50 88888.00 2012-06-17 04:39:09.500 169 12642.80 143.95 55020.45 88888.00 2012-06-17 04:39:09.625 169 12642.77 144.00 55020.47 88888.00 2012-06-17 04:39:09.750 169 12642.75 144.00 55020.50 88888.00 2012-06-17 04:39:09.875 169 12642.83 144.03 55020.50 88888.00 2012-06-17 04:39:10.000 169 12642.85 144.03 55020.47 88888.00 2012-06-17 04:39:10.125 169 12642.90 144.05 55020.47 88888.00 2012-06-17 04:39:10.250 169 12642.92 144.05 55020.50 88888.00 2012-06-17 04:39:10.375 169 12643.00 144.07 55020.50 88888.00 2012-06-17 04:39:10.500 169 12642.98 144.10 55020.53 88888.00 2012-06-17 04:39:10.625 169 12642.98 144.10 55020.53 88888.00 2012-06-17 04:39:10.750 169 12642.92 144.12 55020.50 88888.00 2012-06-17 04:39:10.875 169 12642.88 144.12 55020.53 88888.00 2012-06-17 04:39:11.000 169 12642.88 144.15 55020.50 88888.00 2012-06-17 04:39:11.125 169 12642.90 144.15 55020.53 88888.00 2012-06-17 04:39:11.250 169 12642.95 144.15 55020.53 88888.00 2012-06-17 04:39:11.375 169 12643.00 144.15 55020.55 88888.00 2012-06-17 04:39:11.500 169 12643.10 144.18 55020.57 88888.00 2012-06-17 04:39:11.625 169 12643.12 144.20 55020.60 88888.00 2012-06-17 04:39:11.750 169 12643.12 144.28 55020.60 88888.00 2012-06-17 04:39:11.875 169 12643.12 144.28 55020.60 88888.00 2012-06-17 04:39:12.000 169 12643.17 144.25 55020.55 88888.00 2012-06-17 04:39:12.125 169 12643.12 144.25 55020.55 88888.00 2012-06-17 04:39:12.250 169 12643.08 144.30 55020.57 88888.00 2012-06-17 04:39:12.375 169 12643.10 144.30 55020.57 88888.00 2012-06-17 04:39:12.500 169 12643.12 144.30 55020.57 88888.00 2012-06-17 04:39:12.625 169 12643.23 144.32 55020.57 88888.00 2012-06-17 04:39:12.750 169 12643.30 144.32 55020.55 88888.00 2012-06-17 04:39:12.875 169 12643.27 144.35 55020.57 88888.00 2012-06-17 04:39:13.000 169 12643.23 144.32 55020.53 88888.00 2012-06-17 04:39:13.125 169 12643.23 144.35 55020.62 88888.00 2012-06-17 04:39:13.250 169 12643.25 144.38 55020.65 88888.00 2012-06-17 04:39:13.375 169 12643.30 144.40 55020.62 88888.00 2012-06-17 04:39:13.500 169 12643.33 144.40 55020.62 88888.00 2012-06-17 04:39:13.625 169 12643.33 144.40 55020.62 88888.00 2012-06-17 04:39:13.750 169 12643.40 144.43 55020.60 88888.00 2012-06-17 04:39:13.875 169 12643.40 144.45 55020.60 88888.00 2012-06-17 04:39:14.000 169 12643.35 144.43 55020.60 88888.00 2012-06-17 04:39:14.125 169 12643.35 144.40 55020.57 88888.00 2012-06-17 04:39:14.250 169 12643.38 144.40 55020.60 88888.00 2012-06-17 04:39:14.375 169 12643.45 144.45 55020.60 88888.00 2012-06-17 04:39:14.500 169 12643.45 144.45 55020.62 88888.00 2012-06-17 04:39:14.625 169 12643.42 144.45 55020.62 88888.00 2012-06-17 04:39:14.750 169 12643.40 144.50 55020.62 88888.00 2012-06-17 04:39:14.875 169 12643.45 144.53 55020.65 88888.00 2012-06-17 04:39:15.000 169 12643.52 144.55 55020.68 88888.00 2012-06-17 04:39:15.125 169 12643.65 144.55 55020.65 88888.00 2012-06-17 04:39:15.250 169 12643.62 144.53 55020.68 88888.00 2012-06-17 04:39:15.375 169 12643.65 144.55 55020.65 88888.00 2012-06-17 04:39:15.500 169 12643.67 144.55 55020.65 88888.00 2012-06-17 04:39:15.625 169 12643.65 144.57 55020.68 88888.00 2012-06-17 04:39:15.750 169 12643.58 144.57 55020.70 88888.00 2012-06-17 04:39:15.875 169 12643.58 144.57 55020.72 88888.00 2012-06-17 04:39:16.000 169 12643.67 144.57 55020.70 88888.00 2012-06-17 04:39:16.125 169 12643.75 144.60 55020.72 88888.00 2012-06-17 04:39:16.250 169 12643.70 144.60 55020.70 88888.00 2012-06-17 04:39:16.375 169 12643.73 144.62 55020.70 88888.00 2012-06-17 04:39:16.500 169 12643.75 144.62 55020.70 88888.00 2012-06-17 04:39:16.625 169 12643.83 144.62 55020.68 88888.00 2012-06-17 04:39:16.750 169 12643.92 144.62 55020.68 88888.00 2012-06-17 04:39:16.875 169 12643.95 144.68 55020.70 88888.00 2012-06-17 04:39:17.000 169 12643.98 144.70 55020.72 88888.00 2012-06-17 04:39:17.125 169 12643.95 144.72 55020.72 88888.00 2012-06-17 04:39:17.250 169 12643.95 144.68 55020.75 88888.00 2012-06-17 04:39:17.375 169 12644.00 144.72 55020.78 88888.00 2012-06-17 04:39:17.500 169 12644.00 144.75 55020.78 88888.00 2012-06-17 04:39:17.625 169 12643.95 144.72 55020.75 88888.00 2012-06-17 04:39:17.750 169 12643.92 144.78 55020.75 88888.00 2012-06-17 04:39:17.875 169 12643.88 144.80 55020.78 88888.00 2012-06-17 04:39:18.000 169 12643.85 144.80 55020.78 88888.00 2012-06-17 04:39:18.125 169 12643.90 144.75 55020.78 88888.00 2012-06-17 04:39:18.250 169 12643.95 144.75 55020.78 88888.00 2012-06-17 04:39:18.375 169 12644.00 144.80 55020.75 88888.00 2012-06-17 04:39:18.500 169 12643.98 144.80 55020.75 88888.00 2012-06-17 04:39:18.625 169 12643.98 144.78 55020.78 88888.00 2012-06-17 04:39:18.750 169 12644.00 144.78 55020.80 88888.00 2012-06-17 04:39:18.875 169 12644.02 144.80 55020.80 88888.00 2012-06-17 04:39:19.000 169 12644.05 144.82 55020.82 88888.00 2012-06-17 04:39:19.125 169 12644.08 144.80 55020.80 88888.00 2012-06-17 04:39:19.250 169 12644.05 144.80 55020.82 88888.00 2012-06-17 04:39:19.375 169 12644.10 144.82 55020.82 88888.00 2012-06-17 04:39:19.500 169 12644.08 144.82 55020.80 88888.00 2012-06-17 04:39:19.625 169 12644.12 144.85 55020.80 88888.00 2012-06-17 04:39:19.750 169 12644.15 144.85 55020.80 88888.00 2012-06-17 04:39:19.875 169 12644.20 144.85 55020.80 88888.00 2012-06-17 04:39:20.000 169 12644.20 144.88 55020.82 88888.00 2012-06-17 04:39:20.125 169 12644.20 144.88 55020.85 88888.00 2012-06-17 04:39:20.250 169 12644.27 144.88 55020.85 88888.00 2012-06-17 04:39:20.375 169 12644.33 144.90 55020.88 88888.00 2012-06-17 04:39:20.500 169 12644.30 144.95 55020.88 88888.00 2012-06-17 04:39:20.625 169 12644.30 144.97 55020.88 88888.00 2012-06-17 04:39:20.750 169 12644.27 144.97 55020.88 88888.00 2012-06-17 04:39:20.875 169 12644.25 144.95 55020.90 88888.00 2012-06-17 04:39:21.000 169 12644.33 144.95 55020.90 88888.00 2012-06-17 04:39:21.125 169 12644.38 144.95 55020.88 88888.00 2012-06-17 04:39:21.250 169 12644.42 144.95 55020.90 88888.00 2012-06-17 04:39:21.375 169 12644.50 144.97 55020.90 88888.00 2012-06-17 04:39:21.500 169 12644.45 145.00 55020.93 88888.00 2012-06-17 04:39:21.625 169 12644.45 145.00 55020.93 88888.00 2012-06-17 04:39:21.750 169 12644.48 145.00 55020.90 88888.00 2012-06-17 04:39:21.875 169 12644.48 145.07 55020.95 88888.00 2012-06-17 04:39:22.000 169 12644.48 145.10 55020.97 88888.00 2012-06-17 04:39:22.125 169 12644.58 145.10 55020.95 88888.00 2012-06-17 04:39:22.250 169 12644.58 145.07 55020.93 88888.00 2012-06-17 04:39:22.375 169 12644.62 145.05 55020.93 88888.00 2012-06-17 04:39:22.500 169 12644.67 145.07 55020.97 88888.00 2012-06-17 04:39:22.625 169 12644.67 145.10 55021.00 88888.00 2012-06-17 04:39:22.750 169 12644.67 145.15 55021.00 88888.00 2012-06-17 04:39:22.875 169 12644.65 145.15 55021.00 88888.00 2012-06-17 04:39:23.000 169 12644.70 145.12 55021.03 88888.00 2012-06-17 04:39:23.125 169 12644.73 145.12 55021.00 88888.00 2012-06-17 04:39:23.250 169 12644.67 145.07 55021.00 88888.00 2012-06-17 04:39:23.375 169 12644.70 145.10 55021.00 88888.00 2012-06-17 04:39:23.500 169 12644.67 145.12 55021.03 88888.00 2012-06-17 04:39:23.625 169 12644.67 145.18 55021.05 88888.00 2012-06-17 04:39:23.750 169 12644.73 145.20 55021.07 88888.00 2012-06-17 04:39:23.875 169 12644.77 145.22 55021.07 88888.00 2012-06-17 04:39:24.000 169 12644.77 145.20 55021.07 88888.00 2012-06-17 04:39:24.125 169 12644.77 145.20 55021.10 88888.00 2012-06-17 04:39:24.250 169 12644.75 145.22 55021.10 88888.00 2012-06-17 04:39:24.375 169 12644.73 145.22 55021.12 88888.00 2012-06-17 04:39:24.500 169 12644.75 145.30 55021.12 88888.00 2012-06-17 04:39:24.625 169 12644.77 145.28 55021.12 88888.00 2012-06-17 04:39:24.750 169 12644.85 145.28 55021.12 88888.00 2012-06-17 04:39:24.875 169 12644.85 145.30 55021.10 88888.00 2012-06-17 04:39:25.000 169 12644.85 145.30 55021.12 88888.00 2012-06-17 04:39:25.125 169 12644.83 145.25 55021.12 88888.00 2012-06-17 04:39:25.250 169 12644.80 145.20 55021.12 88888.00 2012-06-17 04:39:25.375 169 12644.88 145.30 55021.15 88888.00 2012-06-17 04:39:25.500 169 12644.90 145.32 55021.15 88888.00 2012-06-17 04:39:25.625 169 12644.90 145.32 55021.15 88888.00 2012-06-17 04:39:25.750 169 12644.90 145.35 55021.18 88888.00 2012-06-17 04:39:25.875 169 12644.95 145.35 55021.18 88888.00 2012-06-17 04:39:26.000 169 12644.98 145.38 55021.18 88888.00 2012-06-17 04:39:26.125 169 12644.98 145.40 55021.20 88888.00 2012-06-17 04:39:26.250 169 12644.98 145.43 55021.20 88888.00 2012-06-17 04:39:26.375 169 12645.02 145.40 55021.20 88888.00 2012-06-17 04:39:26.500 169 12645.05 145.40 55021.22 88888.00 2012-06-17 04:39:26.625 169 12645.05 145.45 55021.22 88888.00 2012-06-17 04:39:26.750 169 12645.08 145.47 55021.22 88888.00 2012-06-17 04:39:26.875 169 12645.05 145.47 55021.25 88888.00 2012-06-17 04:39:27.000 169 12645.10 145.45 55021.20 88888.00 2012-06-17 04:39:27.125 169 12645.10 145.47 55021.25 88888.00 2012-06-17 04:39:27.250 169 12645.10 145.47 55021.28 88888.00 2012-06-17 04:39:27.375 169 12645.12 145.50 55021.28 88888.00 2012-06-17 04:39:27.500 169 12645.15 145.53 55021.30 88888.00 2012-06-17 04:39:27.625 169 12645.10 145.55 55021.32 88888.00 2012-06-17 04:39:27.750 169 12645.10 145.55 55021.32 88888.00 2012-06-17 04:39:27.875 169 12645.10 145.57 55021.32 88888.00 2012-06-17 04:39:28.000 169 12645.15 145.57 55021.30 88888.00 2012-06-17 04:39:28.125 169 12645.15 145.57 55021.32 88888.00 2012-06-17 04:39:28.250 169 12645.12 145.57 55021.38 88888.00 2012-06-17 04:39:28.375 169 12645.20 145.60 55021.40 88888.00 2012-06-17 04:39:28.500 169 12645.20 145.60 55021.35 88888.00 2012-06-17 04:39:28.625 169 12645.20 145.62 55021.38 88888.00 2012-06-17 04:39:28.750 169 12645.23 145.62 55021.38 88888.00 2012-06-17 04:39:28.875 169 12645.23 145.62 55021.38 88888.00 2012-06-17 04:39:29.000 169 12645.25 145.65 55021.40 88888.00 2012-06-17 04:39:29.125 169 12645.30 145.68 55021.45 88888.00 2012-06-17 04:39:29.250 169 12645.35 145.65 55021.45 88888.00 2012-06-17 04:39:29.375 169 12645.40 145.62 55021.43 88888.00 2012-06-17 04:39:29.500 169 12645.33 145.62 55021.43 88888.00 2012-06-17 04:39:29.625 169 12645.30 145.62 55021.45 88888.00 2012-06-17 04:39:29.750 169 12645.30 145.68 55021.47 88888.00 2012-06-17 04:39:29.875 169 12645.33 145.65 55021.50 88888.00 2012-06-17 04:39:30.000 169 12645.33 145.68 55021.47 88888.00 2012-06-17 04:39:30.125 169 12645.30 145.70 55021.50 88888.00 2012-06-17 04:39:30.250 169 12645.30 145.70 55021.53 88888.00 2012-06-17 04:39:30.375 169 12645.38 145.75 55021.53 88888.00 2012-06-17 04:39:30.500 169 12645.38 145.75 55021.53 88888.00 2012-06-17 04:39:30.625 169 12645.40 145.75 55021.55 88888.00 2012-06-17 04:39:30.750 169 12645.42 145.80 55021.53 88888.00 2012-06-17 04:39:30.875 169 12645.45 145.82 55021.55 88888.00 2012-06-17 04:39:31.000 169 12645.45 145.82 55021.55 88888.00 2012-06-17 04:39:31.125 169 12645.48 145.82 55021.57 88888.00 2012-06-17 04:39:31.250 169 12645.45 145.80 55021.60 88888.00 2012-06-17 04:39:31.375 169 12645.42 145.85 55021.62 88888.00 2012-06-17 04:39:31.500 169 12645.48 145.88 55021.62 88888.00 2012-06-17 04:39:31.625 169 12645.45 145.88 55021.60 88888.00 2012-06-17 04:39:31.750 169 12645.48 145.93 55021.62 88888.00 2012-06-17 04:39:31.875 169 12645.50 145.95 55021.65 88888.00 2012-06-17 04:39:32.000 169 12645.48 145.93 55021.65 88888.00 2012-06-17 04:39:32.125 169 12645.45 145.93 55021.68 88888.00 2012-06-17 04:39:32.250 169 12645.38 145.93 55021.68 88888.00 2012-06-17 04:39:32.375 169 12645.40 145.97 55021.70 88888.00 2012-06-17 04:39:32.500 169 12645.45 146.00 55021.68 88888.00 2012-06-17 04:39:32.625 169 12645.45 145.97 55021.68 88888.00 2012-06-17 04:39:32.750 169 12645.45 146.00 55021.70 88888.00 2012-06-17 04:39:32.875 169 12645.42 146.00 55021.68 88888.00 2012-06-17 04:39:33.000 169 12645.42 146.03 55021.70 88888.00 2012-06-17 04:39:33.125 169 12645.42 146.05 55021.78 88888.00 2012-06-17 04:39:33.250 169 12645.48 146.05 55021.78 88888.00 2012-06-17 04:39:33.375 169 12645.48 146.03 55021.72 88888.00 2012-06-17 04:39:33.500 169 12645.48 146.05 55021.72 88888.00 2012-06-17 04:39:33.625 169 12645.45 146.05 55021.78 88888.00 2012-06-17 04:39:33.750 169 12645.40 146.05 55021.78 88888.00 2012-06-17 04:39:33.875 169 12645.45 146.10 55021.78 88888.00 2012-06-17 04:39:34.000 169 12645.50 146.15 55021.78 88888.00 2012-06-17 04:39:34.125 169 12645.52 146.15 55021.80 88888.00 2012-06-17 04:39:34.250 169 12645.48 146.10 55021.85 88888.00 2012-06-17 04:39:34.375 169 12645.52 146.10 55021.85 88888.00 2012-06-17 04:39:34.500 169 12645.55 146.12 55021.85 88888.00 2012-06-17 04:39:34.625 169 12645.58 146.12 55021.88 88888.00 2012-06-17 04:39:34.750 169 12645.62 146.12 55021.90 88888.00 2012-06-17 04:39:34.875 169 12645.62 146.10 55021.90 88888.00 2012-06-17 04:39:35.000 169 12645.60 146.15 55021.90 88888.00 2012-06-17 04:39:35.125 169 12645.60 146.18 55021.90 88888.00 2012-06-17 04:39:35.250 169 12645.58 146.18 55021.95 88888.00 2012-06-17 04:39:35.375 169 12645.60 146.20 55021.95 88888.00 2012-06-17 04:39:35.500 169 12645.65 146.22 55021.97 88888.00 2012-06-17 04:39:35.625 169 12645.62 146.25 55021.97 88888.00 2012-06-17 04:39:35.750 169 12645.60 146.20 55021.95 88888.00 2012-06-17 04:39:35.875 169 12645.60 146.18 55022.00 88888.00 2012-06-17 04:39:36.000 169 12645.60 146.22 55022.03 88888.00 2012-06-17 04:39:36.125 169 12645.60 146.25 55022.07 88888.00 2012-06-17 04:39:36.250 169 12645.62 146.25 55022.05 88888.00 2012-06-17 04:39:36.375 169 12645.65 146.30 55022.07 88888.00 2012-06-17 04:39:36.500 169 12645.60 146.30 55022.07 88888.00 2012-06-17 04:39:36.625 169 12645.60 146.28 55022.05 88888.00 2012-06-17 04:39:36.750 169 12645.62 146.28 55022.03 88888.00 2012-06-17 04:39:36.875 169 12645.60 146.30 55022.07 88888.00 2012-06-17 04:39:37.000 169 12645.62 146.30 55022.07 88888.00 2012-06-17 04:39:37.125 169 12645.65 146.32 55022.10 88888.00 2012-06-17 04:39:37.250 169 12645.70 146.32 55022.15 88888.00 2012-06-17 04:39:37.375 169 12645.70 146.35 55022.15 88888.00 2012-06-17 04:39:37.500 169 12645.70 146.38 55022.15 88888.00 2012-06-17 04:39:37.625 169 12645.70 146.38 55022.12 88888.00 2012-06-17 04:39:37.750 169 12645.65 146.40 55022.15 88888.00 2012-06-17 04:39:37.875 169 12645.65 146.43 55022.18 88888.00 2012-06-17 04:39:38.000 169 12645.77 146.43 55022.20 88888.00 2012-06-17 04:39:38.125 169 12645.77 146.43 55022.22 88888.00 2012-06-17 04:39:38.250 169 12645.73 146.45 55022.25 88888.00 2012-06-17 04:39:38.375 169 12645.70 146.45 55022.25 88888.00 2012-06-17 04:39:38.500 169 12645.77 146.47 55022.25 88888.00 2012-06-17 04:39:38.625 169 12645.75 146.47 55022.25 88888.00 2012-06-17 04:39:38.750 169 12645.77 146.47 55022.28 88888.00 2012-06-17 04:39:38.875 169 12645.80 146.45 55022.28 88888.00 2012-06-17 04:39:39.000 169 12645.83 146.50 55022.28 88888.00 2012-06-17 04:39:39.125 169 12645.77 146.50 55022.32 88888.00 2012-06-17 04:39:39.250 169 12645.73 146.50 55022.35 88888.00 2012-06-17 04:39:39.375 169 12645.80 146.53 55022.35 88888.00 2012-06-17 04:39:39.500 169 12645.85 146.55 55022.35 88888.00 2012-06-17 04:39:39.625 169 12645.85 146.53 55022.32 88888.00 2012-06-17 04:39:39.750 169 12645.83 146.57 55022.35 88888.00 2012-06-17 04:39:39.875 169 12645.83 146.55 55022.38 88888.00 2012-06-17 04:39:40.000 169 12645.80 146.55 55022.40 88888.00 2012-06-17 04:39:40.125 169 12645.75 146.60 55022.43 88888.00 2012-06-17 04:39:40.250 169 12645.77 146.55 55022.43 88888.00 2012-06-17 04:39:40.375 169 12645.75 146.57 55022.45 88888.00 2012-06-17 04:39:40.500 169 12645.75 146.62 55022.45 88888.00 2012-06-17 04:39:40.625 169 12645.80 146.65 55022.47 88888.00 2012-06-17 04:39:40.750 169 12645.75 146.65 55022.50 88888.00 2012-06-17 04:39:40.875 169 12645.67 146.65 55022.53 88888.00 2012-06-17 04:39:41.000 169 12645.67 146.68 55022.50 88888.00 2012-06-17 04:39:41.125 169 12645.70 146.68 55022.53 88888.00 2012-06-17 04:39:41.250 169 12645.67 146.65 55022.53 88888.00 2012-06-17 04:39:41.375 169 12645.70 146.68 55022.53 88888.00 2012-06-17 04:39:41.500 169 12645.65 146.70 55022.53 88888.00 2012-06-17 04:39:41.625 169 12645.67 146.70 55022.55 88888.00 2012-06-17 04:39:41.750 169 12645.73 146.70 55022.55 88888.00 2012-06-17 04:39:41.875 169 12645.70 146.75 55022.60 88888.00 2012-06-17 04:39:42.000 169 12645.70 146.78 55022.62 88888.00 2012-06-17 04:39:42.125 169 12645.75 146.75 55022.62 88888.00 2012-06-17 04:39:42.250 169 12645.73 146.75 55022.65 88888.00 2012-06-17 04:39:42.375 169 12645.73 146.75 55022.62 88888.00 2012-06-17 04:39:42.500 169 12645.73 146.75 55022.62 88888.00 2012-06-17 04:39:42.625 169 12645.77 146.78 55022.65 88888.00 2012-06-17 04:39:42.750 169 12645.80 146.78 55022.68 88888.00 2012-06-17 04:39:42.875 169 12645.77 146.80 55022.68 88888.00 2012-06-17 04:39:43.000 169 12645.75 146.80 55022.70 88888.00 2012-06-17 04:39:43.125 169 12645.70 146.80 55022.70 88888.00 2012-06-17 04:39:43.250 169 12645.70 146.82 55022.70 88888.00 2012-06-17 04:39:43.375 169 12645.75 146.82 55022.72 88888.00 2012-06-17 04:39:43.500 169 12645.80 146.88 55022.75 88888.00 2012-06-17 04:39:43.625 169 12645.85 146.93 55022.80 88888.00 2012-06-17 04:39:43.750 169 12645.83 146.90 55022.80 88888.00 2012-06-17 04:39:43.875 169 12645.85 146.88 55022.80 88888.00 2012-06-17 04:39:44.000 169 12645.80 146.85 55022.75 88888.00 2012-06-17 04:39:44.125 169 12645.75 146.88 55022.80 88888.00 2012-06-17 04:39:44.250 169 12645.83 146.93 55022.80 88888.00 2012-06-17 04:39:44.375 169 12645.77 146.90 55022.82 88888.00 2012-06-17 04:39:44.500 169 12645.70 146.88 55022.82 88888.00 2012-06-17 04:39:44.625 169 12645.77 146.90 55022.82 88888.00 2012-06-17 04:39:44.750 169 12645.77 146.95 55022.82 88888.00 2012-06-17 04:39:44.875 169 12645.80 146.97 55022.85 88888.00 2012-06-17 04:39:45.000 169 12645.85 147.00 55022.88 88888.00 2012-06-17 04:39:45.125 169 12645.88 147.05 55022.90 88888.00 2012-06-17 04:39:45.250 169 12645.85 147.03 55022.93 88888.00 2012-06-17 04:39:45.375 169 12645.80 147.03 55022.90 88888.00 2012-06-17 04:39:45.500 169 12645.80 147.07 55022.90 88888.00 2012-06-17 04:39:45.625 169 12645.83 147.07 55022.93 88888.00 2012-06-17 04:39:45.750 169 12645.80 147.05 55022.93 88888.00 2012-06-17 04:39:45.875 169 12645.75 147.00 55022.95 88888.00 2012-06-17 04:39:46.000 169 12645.75 147.03 55022.95 88888.00 2012-06-17 04:39:46.125 169 12645.75 147.07 55022.97 88888.00 2012-06-17 04:39:46.250 169 12645.75 147.07 55022.97 88888.00 2012-06-17 04:39:46.375 169 12645.75 147.05 55023.00 88888.00 2012-06-17 04:39:46.500 169 12645.75 147.10 55022.97 88888.00 2012-06-17 04:39:46.625 169 12645.77 147.12 55023.00 88888.00 2012-06-17 04:39:46.750 169 12645.77 147.18 55023.00 88888.00 2012-06-17 04:39:46.875 169 12645.67 147.15 55023.00 88888.00 2012-06-17 04:39:47.000 169 12645.73 147.12 55023.00 88888.00 2012-06-17 04:39:47.125 169 12645.75 147.18 55023.03 88888.00 2012-06-17 04:39:47.250 169 12645.75 147.18 55023.05 88888.00 2012-06-17 04:39:47.375 169 12645.75 147.20 55023.05 88888.00 2012-06-17 04:39:47.500 169 12645.83 147.20 55023.07 88888.00 2012-06-17 04:39:47.625 169 12645.88 147.18 55023.10 88888.00 2012-06-17 04:39:47.750 169 12645.90 147.12 55023.10 88888.00 2012-06-17 04:39:47.875 169 12645.88 147.12 55023.10 88888.00 2012-06-17 04:39:48.000 169 12645.88 147.15 55023.07 88888.00 2012-06-17 04:39:48.125 169 12645.88 147.18 55023.15 88888.00 2012-06-17 04:39:48.250 169 12645.85 147.18 55023.18 88888.00 2012-06-17 04:39:48.375 169 12645.90 147.18 55023.18 88888.00 2012-06-17 04:39:48.500 169 12645.92 147.18 55023.15 88888.00 2012-06-17 04:39:48.625 169 12645.95 147.20 55023.18 88888.00 2012-06-17 04:39:48.750 169 12645.98 147.20 55023.20 88888.00 2012-06-17 04:39:48.875 169 12645.98 147.22 55023.22 88888.00 2012-06-17 04:39:49.000 169 12646.00 147.22 55023.22 88888.00 2012-06-17 04:39:49.125 169 12646.00 147.25 55023.22 88888.00 2012-06-17 04:39:49.250 169 12645.95 147.22 55023.22 88888.00 2012-06-17 04:39:49.375 169 12645.90 147.25 55023.22 88888.00 2012-06-17 04:39:49.500 169 12646.00 147.25 55023.25 88888.00 2012-06-17 04:39:49.625 169 12646.00 147.25 55023.25 88888.00 2012-06-17 04:39:49.750 169 12646.02 147.28 55023.25 88888.00 2012-06-17 04:39:49.875 169 12646.08 147.22 55023.25 88888.00 2012-06-17 04:39:50.000 169 12646.08 147.22 55023.25 88888.00 2012-06-17 04:39:50.125 169 12646.02 147.22 55023.28 88888.00 2012-06-17 04:39:50.250 169 12646.02 147.22 55023.30 88888.00 2012-06-17 04:39:50.375 169 12646.02 147.25 55023.30 88888.00 2012-06-17 04:39:50.500 169 12646.00 147.30 55023.32 88888.00 2012-06-17 04:39:50.625 169 12646.00 147.35 55023.32 88888.00 2012-06-17 04:39:50.750 169 12646.00 147.38 55023.32 88888.00 2012-06-17 04:39:50.875 169 12645.98 147.38 55023.32 88888.00 2012-06-17 04:39:51.000 169 12646.02 147.38 55023.30 88888.00 2012-06-17 04:39:51.125 169 12646.02 147.40 55023.38 88888.00 2012-06-17 04:39:51.250 169 12646.00 147.40 55023.40 88888.00 2012-06-17 04:39:51.375 169 12646.02 147.47 55023.43 88888.00 2012-06-17 04:39:51.500 169 12646.05 147.45 55023.43 88888.00 2012-06-17 04:39:51.625 169 12646.05 147.47 55023.40 88888.00 2012-06-17 04:39:51.750 169 12646.05 147.45 55023.40 88888.00 2012-06-17 04:39:51.875 169 12646.00 147.50 55023.43 88888.00 2012-06-17 04:39:52.000 169 12646.00 147.47 55023.43 88888.00 2012-06-17 04:39:52.125 169 12646.10 147.47 55023.45 88888.00 2012-06-17 04:39:52.250 169 12646.12 147.47 55023.47 88888.00 2012-06-17 04:39:52.375 169 12646.15 147.53 55023.47 88888.00 2012-06-17 04:39:52.500 169 12646.12 147.57 55023.45 88888.00 2012-06-17 04:39:52.625 169 12646.08 147.57 55023.47 88888.00 2012-06-17 04:39:52.750 169 12646.05 147.55 55023.43 88888.00 2012-06-17 04:39:52.875 169 12646.08 147.57 55023.47 88888.00 2012-06-17 04:39:53.000 169 12646.17 147.62 55023.47 88888.00 2012-06-17 04:39:53.125 169 12646.15 147.60 55023.47 88888.00 2012-06-17 04:39:53.250 169 12646.05 147.57 55023.50 88888.00 2012-06-17 04:39:53.375 169 12646.10 147.60 55023.50 88888.00 2012-06-17 04:39:53.500 169 12646.17 147.65 55023.53 88888.00 2012-06-17 04:39:53.625 169 12646.17 147.65 55023.55 88888.00 2012-06-17 04:39:53.750 169 12646.10 147.65 55023.57 88888.00 2012-06-17 04:39:53.875 169 12646.08 147.62 55023.55 88888.00 2012-06-17 04:39:54.000 169 12646.20 147.68 55023.57 88888.00 2012-06-17 04:39:54.125 169 12646.23 147.65 55023.57 88888.00 2012-06-17 04:39:54.250 169 12646.15 147.65 55023.55 88888.00 2012-06-17 04:39:54.375 169 12646.08 147.65 55023.57 88888.00 2012-06-17 04:39:54.500 169 12646.10 147.62 55023.57 88888.00 2012-06-17 04:39:54.625 169 12646.17 147.65 55023.60 88888.00 2012-06-17 04:39:54.750 169 12646.25 147.68 55023.62 88888.00 2012-06-17 04:39:54.875 169 12646.25 147.72 55023.65 88888.00 2012-06-17 04:39:55.000 169 12646.20 147.72 55023.65 88888.00 2012-06-17 04:39:55.125 169 12646.17 147.72 55023.68 88888.00 2012-06-17 04:39:55.250 169 12646.23 147.72 55023.68 88888.00 2012-06-17 04:39:55.375 169 12646.35 147.75 55023.72 88888.00 2012-06-17 04:39:55.500 169 12646.33 147.75 55023.70 88888.00 2012-06-17 04:39:55.625 169 12646.33 147.75 55023.72 88888.00 2012-06-17 04:39:55.750 169 12646.35 147.80 55023.72 88888.00 2012-06-17 04:39:55.875 169 12646.38 147.80 55023.72 88888.00 2012-06-17 04:39:56.000 169 12646.35 147.85 55023.72 88888.00 2012-06-17 04:39:56.125 169 12646.30 147.85 55023.75 88888.00 2012-06-17 04:39:56.250 169 12646.30 147.82 55023.72 88888.00 2012-06-17 04:39:56.375 169 12646.38 147.80 55023.68 88888.00 2012-06-17 04:39:56.500 169 12646.40 147.82 55023.70 88888.00 2012-06-17 04:39:56.625 169 12646.38 147.85 55023.75 88888.00 2012-06-17 04:39:56.750 169 12646.38 147.85 55023.80 88888.00 2012-06-17 04:39:56.875 169 12646.38 147.90 55023.82 88888.00 2012-06-17 04:39:57.000 169 12646.40 147.90 55023.80 88888.00 2012-06-17 04:39:57.125 169 12646.40 147.90 55023.78 88888.00 2012-06-17 04:39:57.250 169 12646.38 147.88 55023.75 88888.00 2012-06-17 04:39:57.375 169 12646.38 147.88 55023.75 88888.00 2012-06-17 04:39:57.500 169 12646.40 147.93 55023.80 88888.00 2012-06-17 04:39:57.625 169 12646.40 147.97 55023.82 88888.00 2012-06-17 04:39:57.750 169 12646.48 148.03 55023.85 88888.00 2012-06-17 04:39:57.875 169 12646.52 148.00 55023.82 88888.00 2012-06-17 04:39:58.000 169 12646.55 147.97 55023.82 88888.00 2012-06-17 04:39:58.125 169 12646.55 148.00 55023.82 88888.00 2012-06-17 04:39:58.250 169 12646.55 148.00 55023.85 88888.00 2012-06-17 04:39:58.375 169 12646.58 148.00 55023.85 88888.00 2012-06-17 04:39:58.500 169 12646.52 148.00 55023.88 88888.00 2012-06-17 04:39:58.625 169 12646.48 148.00 55023.88 88888.00 2012-06-17 04:39:58.750 169 12646.52 148.03 55023.88 88888.00 2012-06-17 04:39:58.875 169 12646.52 148.05 55023.90 88888.00 2012-06-17 04:39:59.000 169 12646.50 148.07 55023.90 88888.00 2012-06-17 04:39:59.125 169 12646.48 148.05 55023.90 88888.00 2012-06-17 04:39:59.250 169 12646.50 148.05 55023.93 88888.00 2012-06-17 04:39:59.375 169 12646.55 148.10 55023.95 88888.00 2012-06-17 04:39:59.500 169 12646.52 148.12 55023.97 88888.00 2012-06-17 04:39:59.625 169 12646.52 148.12 55024.00 88888.00 2012-06-17 04:39:59.750 169 12646.55 148.10 55023.97 88888.00 2012-06-17 04:39:59.875 169 12646.58 148.10 55023.95 88888.00 2012-06-17 04:40:00.000 169 12646.60 148.10 55023.95 88888.00 2012-06-17 04:40:00.125 169 12646.62 148.10 55023.95 88888.00 2012-06-17 04:40:00.250 169 12646.62 148.12 55023.97 88888.00 2012-06-17 04:40:00.375 169 12646.67 148.15 55024.00 88888.00 2012-06-17 04:40:00.500 169 12646.70 148.18 55024.03 88888.00 2012-06-17 04:40:00.625 169 12646.75 148.20 55024.03 88888.00 2012-06-17 04:40:00.750 169 12646.77 148.20 55024.03 88888.00 2012-06-17 04:40:00.875 169 12646.77 148.20 55024.00 88888.00 2012-06-17 04:40:01.000 169 12646.75 148.20 55024.00 88888.00 2012-06-17 04:40:01.125 169 12646.77 148.22 55024.00 88888.00 2012-06-17 04:40:01.250 169 12646.77 148.28 55024.05 88888.00 2012-06-17 04:40:01.375 169 12646.80 148.30 55024.05 88888.00 2012-06-17 04:40:01.500 169 12646.80 148.30 55024.05 88888.00 2012-06-17 04:40:01.625 169 12646.83 148.28 55024.05 88888.00 2012-06-17 04:40:01.750 169 12646.77 148.32 55024.05 88888.00 2012-06-17 04:40:01.875 169 12646.80 148.32 55024.05 88888.00 2012-06-17 04:40:02.000 169 12646.88 148.32 55024.07 88888.00 2012-06-17 04:40:02.125 169 12646.92 148.35 55024.10 88888.00 2012-06-17 04:40:02.250 169 12646.88 148.30 55024.10 88888.00 2012-06-17 04:40:02.375 169 12646.95 148.35 55024.10 88888.00 2012-06-17 04:40:02.500 169 12646.95 148.38 55024.12 88888.00 2012-06-17 04:40:02.625 169 12646.92 148.38 55024.12 88888.00 2012-06-17 04:40:02.750 169 12646.92 148.38 55024.12 88888.00 2012-06-17 04:40:02.875 169 12646.95 148.40 55024.12 88888.00 2012-06-17 04:40:03.000 169 12646.95 148.40 55024.15 88888.00 2012-06-17 04:40:03.125 169 12647.02 148.43 55024.15 88888.00 2012-06-17 04:40:03.250 169 12647.05 148.45 55024.15 88888.00 2012-06-17 04:40:03.375 169 12647.02 148.43 55024.15 88888.00 2012-06-17 04:40:03.500 169 12647.00 148.47 55024.15 88888.00 2012-06-17 04:40:03.625 169 12646.92 148.47 55024.18 88888.00 2012-06-17 04:40:03.750 169 12646.92 148.47 55024.18 88888.00 2012-06-17 04:40:03.875 169 12647.00 148.53 55024.20 88888.00 2012-06-17 04:40:04.000 169 12646.98 148.55 55024.22 88888.00 2012-06-17 04:40:04.125 169 12646.98 148.53 55024.25 88888.00 2012-06-17 04:40:04.250 169 12647.00 148.50 55024.22 88888.00 2012-06-17 04:40:04.375 169 12647.05 148.47 55024.22 88888.00 2012-06-17 04:40:04.500 169 12647.05 148.47 55024.20 88888.00 2012-06-17 04:40:04.625 169 12647.10 148.47 55024.22 88888.00 2012-06-17 04:40:04.750 169 12647.20 148.45 55024.20 88888.00 2012-06-17 04:40:04.875 169 12647.25 148.50 55024.28 88888.00 2012-06-17 04:40:05.000 169 12647.20 148.50 55024.25 88888.00 2012-06-17 04:40:05.125 169 12647.20 148.53 55024.25 88888.00 2012-06-17 04:40:05.250 169 12647.23 148.55 55024.28 88888.00 2012-06-17 04:40:05.375 169 12647.17 148.55 55024.28 88888.00 2012-06-17 04:40:05.500 169 12647.10 148.55 55024.28 88888.00 2012-06-17 04:40:05.625 169 12647.12 148.57 55024.30 88888.00 2012-06-17 04:40:05.750 169 12647.20 148.62 55024.32 88888.00 2012-06-17 04:40:05.875 169 12647.23 148.60 55024.35 88888.00 2012-06-17 04:40:06.000 169 12647.20 148.60 55024.32 88888.00 2012-06-17 04:40:06.125 169 12647.23 148.60 55024.32 88888.00 2012-06-17 04:40:06.250 169 12647.27 148.65 55024.38 88888.00 2012-06-17 04:40:06.375 169 12647.30 148.68 55024.40 88888.00 2012-06-17 04:40:06.500 169 12647.27 148.68 55024.40 88888.00 2012-06-17 04:40:06.625 169 12647.20 148.68 55024.35 88888.00 2012-06-17 04:40:06.750 169 12647.20 148.68 55024.38 88888.00 2012-06-17 04:40:06.875 169 12647.23 148.68 55024.40 88888.00 2012-06-17 04:40:07.000 169 12647.25 148.70 55024.40 88888.00 2012-06-17 04:40:07.125 169 12647.27 148.70 55024.43 88888.00 2012-06-17 04:40:07.250 169 12647.25 148.72 55024.45 88888.00 2012-06-17 04:40:07.375 169 12647.25 148.78 55024.47 88888.00 2012-06-17 04:40:07.500 169 12647.25 148.78 55024.50 88888.00 2012-06-17 04:40:07.625 169 12647.23 148.78 55024.50 88888.00 2012-06-17 04:40:07.750 169 12647.23 148.80 55024.53 88888.00 2012-06-17 04:40:07.875 169 12647.35 148.80 55024.50 88888.00 2012-06-17 04:40:08.000 169 12647.33 148.82 55024.53 88888.00 2012-06-17 04:40:08.125 169 12647.30 148.88 55024.53 88888.00 2012-06-17 04:40:08.250 169 12647.25 148.82 55024.53 88888.00 2012-06-17 04:40:08.375 169 12647.25 148.85 55024.53 88888.00 2012-06-17 04:40:08.500 169 12647.23 148.88 55024.57 88888.00 2012-06-17 04:40:08.625 169 12647.27 148.90 55024.57 88888.00 2012-06-17 04:40:08.750 169 12647.30 148.93 55024.57 88888.00 2012-06-17 04:40:08.875 169 12647.27 148.90 55024.57 88888.00 2012-06-17 04:40:09.000 169 12647.25 148.85 55024.57 88888.00 2012-06-17 04:40:09.125 169 12647.27 148.90 55024.62 88888.00 2012-06-17 04:40:09.250 169 12647.35 148.93 55024.68 88888.00 2012-06-17 04:40:09.375 169 12647.40 148.97 55024.68 88888.00 2012-06-17 04:40:09.500 169 12647.40 148.97 55024.65 88888.00 2012-06-17 04:40:09.625 169 12647.38 149.00 55024.68 88888.00 2012-06-17 04:40:09.750 169 12647.35 149.00 55024.68 88888.00 2012-06-17 04:40:09.875 169 12647.35 148.97 55024.68 88888.00 2012-06-17 04:40:10.000 169 12647.40 149.00 55024.68 88888.00 2012-06-17 04:40:10.125 169 12647.40 149.05 55024.68 88888.00 2012-06-17 04:40:10.250 169 12647.30 149.00 55024.70 88888.00 2012-06-17 04:40:10.375 169 12647.38 149.00 55024.70 88888.00 2012-06-17 04:40:10.500 169 12647.45 149.05 55024.72 88888.00 2012-06-17 04:40:10.625 169 12647.45 149.07 55024.72 88888.00 2012-06-17 04:40:10.750 169 12647.42 149.07 55024.72 88888.00 2012-06-17 04:40:10.875 169 12647.48 149.05 55024.75 88888.00 2012-06-17 04:40:11.000 169 12647.48 149.05 55024.75 88888.00 2012-06-17 04:40:11.125 169 12647.45 149.10 55024.78 88888.00 2012-06-17 04:40:11.250 169 12647.45 149.15 55024.80 88888.00 2012-06-17 04:40:11.375 169 12647.45 149.12 55024.78 88888.00 2012-06-17 04:40:11.500 169 12647.45 149.15 55024.78 88888.00 2012-06-17 04:40:11.625 169 12647.52 149.15 55024.82 88888.00 2012-06-17 04:40:11.750 169 12647.52 149.15 55024.80 88888.00 2012-06-17 04:40:11.875 169 12647.42 149.20 55024.82 88888.00 2012-06-17 04:40:12.000 169 12647.42 149.22 55024.85 88888.00 2012-06-17 04:40:12.125 169 12647.48 149.22 55024.88 88888.00 2012-06-17 04:40:12.250 169 12647.50 149.22 55024.88 88888.00 2012-06-17 04:40:12.375 169 12647.48 149.25 55024.88 88888.00 2012-06-17 04:40:12.500 169 12647.48 149.22 55024.90 88888.00 2012-06-17 04:40:12.625 169 12647.55 149.22 55024.90 88888.00 2012-06-17 04:40:12.750 169 12647.52 149.22 55024.88 88888.00 2012-06-17 04:40:12.875 169 12647.48 149.25 55024.88 88888.00 2012-06-17 04:40:13.000 169 12647.50 149.28 55024.93 88888.00 2012-06-17 04:40:13.125 169 12647.50 149.32 55024.95 88888.00 2012-06-17 04:40:13.250 169 12647.58 149.30 55024.97 88888.00 2012-06-17 04:40:13.375 169 12647.58 149.32 55024.95 88888.00 2012-06-17 04:40:13.500 169 12647.55 149.28 55024.95 88888.00 2012-06-17 04:40:13.625 169 12647.50 149.35 55025.00 88888.00 2012-06-17 04:40:13.750 169 12647.45 149.35 55025.00 88888.00 2012-06-17 04:40:13.875 169 12647.45 149.35 55025.00 88888.00 2012-06-17 04:40:14.000 169 12647.48 149.38 55025.03 88888.00 2012-06-17 04:40:14.125 169 12647.50 149.43 55025.03 88888.00 2012-06-17 04:40:14.250 169 12647.48 149.40 55025.05 88888.00 2012-06-17 04:40:14.375 169 12647.48 149.40 55025.07 88888.00 2012-06-17 04:40:14.500 169 12647.48 149.43 55025.10 88888.00 2012-06-17 04:40:14.625 169 12647.50 149.43 55025.07 88888.00 2012-06-17 04:40:14.750 169 12647.48 149.45 55025.10 88888.00 2012-06-17 04:40:14.875 169 12647.42 149.45 55025.12 88888.00 2012-06-17 04:40:15.000 169 12647.45 149.43 55025.12 88888.00 2012-06-17 04:40:15.125 169 12647.50 149.40 55025.12 88888.00 2012-06-17 04:40:15.250 169 12647.58 149.45 55025.15 88888.00 2012-06-17 04:40:15.375 169 12647.58 149.45 55025.15 88888.00 2012-06-17 04:40:15.500 169 12647.58 149.47 55025.18 88888.00 2012-06-17 04:40:15.625 169 12647.60 149.45 55025.18 88888.00 2012-06-17 04:40:15.750 169 12647.62 149.47 55025.20 88888.00 2012-06-17 04:40:15.875 169 12647.60 149.50 55025.22 88888.00 2012-06-17 04:40:16.000 169 12647.60 149.50 55025.22 88888.00 2012-06-17 04:40:16.125 169 12647.60 149.47 55025.22 88888.00 2012-06-17 04:40:16.250 169 12647.60 149.45 55025.22 88888.00 2012-06-17 04:40:16.375 169 12647.58 149.45 55025.22 88888.00 2012-06-17 04:40:16.500 169 12647.58 149.47 55025.22 88888.00 2012-06-17 04:40:16.625 169 12647.67 149.53 55025.25 88888.00 2012-06-17 04:40:16.750 169 12647.67 149.53 55025.30 88888.00 2012-06-17 04:40:16.875 169 12647.65 149.50 55025.32 88888.00 2012-06-17 04:40:17.000 169 12647.70 149.50 55025.32 88888.00 2012-06-17 04:40:17.125 169 12647.70 149.53 55025.32 88888.00 2012-06-17 04:40:17.250 169 12647.67 149.53 55025.35 88888.00 2012-06-17 04:40:17.375 169 12647.67 149.55 55025.35 88888.00 2012-06-17 04:40:17.500 169 12647.73 149.55 55025.32 88888.00 2012-06-17 04:40:17.625 169 12647.70 149.53 55025.35 88888.00 2012-06-17 04:40:17.750 169 12647.62 149.53 55025.38 88888.00 2012-06-17 04:40:17.875 169 12647.62 149.55 55025.38 88888.00 2012-06-17 04:40:18.000 169 12647.58 149.57 55025.40 88888.00 2012-06-17 04:40:18.125 169 12647.55 149.55 55025.43 88888.00 2012-06-17 04:40:18.250 169 12647.62 149.55 55025.43 88888.00 2012-06-17 04:40:18.375 169 12647.67 149.60 55025.43 88888.00 2012-06-17 04:40:18.500 169 12647.65 149.57 55025.47 88888.00 2012-06-17 04:40:18.625 169 12647.62 149.60 55025.50 88888.00 2012-06-17 04:40:18.750 169 12647.67 149.55 55025.53 88888.00 2012-06-17 04:40:18.875 169 12647.65 149.55 55025.50 88888.00 2012-06-17 04:40:19.000 169 12647.62 149.55 55025.50 88888.00 2012-06-17 04:40:19.125 169 12647.67 149.57 55025.53 88888.00 2012-06-17 04:40:19.250 169 12647.67 149.57 55025.57 88888.00 2012-06-17 04:40:19.375 169 12647.75 149.60 55025.57 88888.00 2012-06-17 04:40:19.500 169 12647.75 149.55 55025.57 88888.00 2012-06-17 04:40:19.625 169 12647.77 149.53 55025.60 88888.00 2012-06-17 04:40:19.750 169 12647.75 149.57 55025.62 88888.00 2012-06-17 04:40:19.875 169 12647.75 149.57 55025.62 88888.00 2012-06-17 04:40:20.000 169 12647.77 149.57 55025.62 88888.00 2012-06-17 04:40:20.125 169 12647.77 149.60 55025.65 88888.00 2012-06-17 04:40:20.250 169 12647.80 149.60 55025.70 88888.00 2012-06-17 04:40:20.375 169 12647.83 149.60 55025.68 88888.00 2012-06-17 04:40:20.500 169 12647.75 149.60 55025.65 88888.00 2012-06-17 04:40:20.625 169 12647.70 149.57 55025.68 88888.00 2012-06-17 04:40:20.750 169 12647.73 149.57 55025.70 88888.00 2012-06-17 04:40:20.875 169 12647.73 149.60 55025.72 88888.00 2012-06-17 04:40:21.000 169 12647.67 149.57 55025.70 88888.00 2012-06-17 04:40:21.125 169 12647.67 149.60 55025.75 88888.00 2012-06-17 04:40:21.250 169 12647.67 149.57 55025.75 88888.00 2012-06-17 04:40:21.375 169 12647.75 149.60 55025.72 88888.00 2012-06-17 04:40:21.500 169 12647.80 149.62 55025.75 88888.00 2012-06-17 04:40:21.625 169 12647.75 149.60 55025.75 88888.00 2012-06-17 04:40:21.750 169 12647.62 149.57 55025.78 88888.00 2012-06-17 04:40:21.875 169 12647.65 149.62 55025.82 88888.00 2012-06-17 04:40:22.000 169 12647.75 149.65 55025.82 88888.00 2012-06-17 04:40:22.125 169 12647.83 149.65 55025.85 88888.00 2012-06-17 04:40:22.250 169 12647.77 149.57 55025.80 88888.00 2012-06-17 04:40:22.375 169 12647.80 149.62 55025.82 88888.00 2012-06-17 04:40:22.500 169 12647.83 149.62 55025.85 88888.00 2012-06-17 04:40:22.625 169 12647.88 149.68 55025.90 88888.00 2012-06-17 04:40:22.750 169 12647.85 149.65 55025.90 88888.00 2012-06-17 04:40:22.875 169 12647.83 149.68 55025.90 88888.00 2012-06-17 04:40:23.000 169 12647.70 149.65 55025.93 88888.00 2012-06-17 04:40:23.125 169 12647.70 149.62 55025.93 88888.00 2012-06-17 04:40:23.250 169 12647.67 149.65 55025.97 88888.00 2012-06-17 04:40:23.375 169 12647.70 149.72 55026.00 88888.00 2012-06-17 04:40:23.500 169 12647.77 149.75 55026.03 88888.00 2012-06-17 04:40:23.625 169 12647.80 149.75 55026.03 88888.00 2012-06-17 04:40:23.750 169 12647.77 149.78 55026.03 88888.00 2012-06-17 04:40:23.875 169 12647.77 149.75 55026.03 88888.00 2012-06-17 04:40:24.000 169 12647.77 149.75 55026.03 88888.00 2012-06-17 04:40:24.125 169 12647.80 149.72 55026.05 88888.00 2012-06-17 04:40:24.250 169 12647.75 149.72 55026.07 88888.00 2012-06-17 04:40:24.375 169 12647.83 149.75 55026.05 88888.00 2012-06-17 04:40:24.500 169 12647.73 149.75 55026.03 88888.00 2012-06-17 04:40:24.625 169 12647.70 149.78 55026.05 88888.00 2012-06-17 04:40:24.750 169 12647.67 149.80 55026.07 88888.00 2012-06-17 04:40:24.875 169 12647.73 149.78 55026.12 88888.00 2012-06-17 04:40:25.000 169 12647.77 149.80 55026.12 88888.00 2012-06-17 04:40:25.125 169 12647.77 149.85 55026.12 88888.00 2012-06-17 04:40:25.250 169 12647.70 149.88 55026.18 88888.00 2012-06-17 04:40:25.375 169 12647.67 149.85 55026.18 88888.00 2012-06-17 04:40:25.500 169 12647.70 149.88 55026.18 88888.00 2012-06-17 04:40:25.625 169 12647.67 149.82 55026.18 88888.00 2012-06-17 04:40:25.750 169 12647.70 149.82 55026.18 88888.00 2012-06-17 04:40:25.875 169 12647.70 149.82 55026.18 88888.00 2012-06-17 04:40:26.000 169 12647.75 149.85 55026.20 88888.00 2012-06-17 04:40:26.125 169 12647.77 149.85 55026.25 88888.00 2012-06-17 04:40:26.250 169 12647.77 149.88 55026.25 88888.00 2012-06-17 04:40:26.375 169 12647.75 149.90 55026.25 88888.00 2012-06-17 04:40:26.500 169 12647.67 149.88 55026.28 88888.00 2012-06-17 04:40:26.625 169 12647.73 149.90 55026.28 88888.00 2012-06-17 04:40:26.750 169 12647.80 149.90 55026.30 88888.00 2012-06-17 04:40:26.875 169 12647.77 149.93 55026.28 88888.00 2012-06-17 04:40:27.000 169 12647.75 149.95 55026.25 88888.00 2012-06-17 04:40:27.125 169 12647.75 149.97 55026.30 88888.00 2012-06-17 04:40:27.250 169 12647.65 149.93 55026.32 88888.00 2012-06-17 04:40:27.375 169 12647.58 149.93 55026.32 88888.00 2012-06-17 04:40:27.500 169 12647.60 149.95 55026.32 88888.00 2012-06-17 04:40:27.625 169 12647.60 149.97 55026.35 88888.00 2012-06-17 04:40:27.750 169 12647.70 149.97 55026.35 88888.00 2012-06-17 04:40:27.875 169 12647.70 149.97 55026.38 88888.00 2012-06-17 04:40:28.000 169 12647.70 149.97 55026.35 88888.00 2012-06-17 04:40:28.125 169 12647.73 150.00 55026.40 88888.00 2012-06-17 04:40:28.250 169 12647.75 149.93 55026.40 88888.00 2012-06-17 04:40:28.375 169 12647.77 150.00 55026.38 88888.00 2012-06-17 04:40:28.500 169 12647.77 150.03 55026.40 88888.00 2012-06-17 04:40:28.625 169 12647.85 150.03 55026.43 88888.00 2012-06-17 04:40:28.750 169 12647.92 150.03 55026.45 88888.00 2012-06-17 04:40:28.875 169 12647.90 150.05 55026.45 88888.00 2012-06-17 04:40:29.000 169 12647.88 150.05 55026.45 88888.00 2012-06-17 04:40:29.125 169 12647.88 150.05 55026.47 88888.00 2012-06-17 04:40:29.250 169 12647.88 150.07 55026.50 88888.00 2012-06-17 04:40:29.375 169 12647.80 150.05 55026.50 88888.00 2012-06-17 04:40:29.500 169 12647.80 150.07 55026.50 88888.00 2012-06-17 04:40:29.625 169 12647.85 150.12 55026.53 88888.00 2012-06-17 04:40:29.750 169 12647.83 150.15 55026.55 88888.00 2012-06-17 04:40:29.875 169 12647.77 150.10 55026.53 88888.00 2012-06-17 04:40:30.000 169 12647.80 150.07 55026.53 88888.00 2012-06-17 04:40:30.125 169 12647.77 150.07 55026.53 88888.00 2012-06-17 04:40:30.250 169 12647.73 150.10 55026.55 88888.00 2012-06-17 04:40:30.375 169 12647.75 150.15 55026.57 88888.00 2012-06-17 04:40:30.500 169 12647.80 150.18 55026.60 88888.00 2012-06-17 04:40:30.625 169 12647.80 150.15 55026.60 88888.00 2012-06-17 04:40:30.750 169 12647.70 150.12 55026.60 88888.00 2012-06-17 04:40:30.875 169 12647.73 150.12 55026.62 88888.00 2012-06-17 04:40:31.000 169 12647.77 150.12 55026.60 88888.00 2012-06-17 04:40:31.125 169 12647.77 150.12 55026.60 88888.00 2012-06-17 04:40:31.250 169 12647.80 150.20 55026.65 88888.00 2012-06-17 04:40:31.375 169 12647.85 150.18 55026.65 88888.00 2012-06-17 04:40:31.500 169 12647.77 150.18 55026.68 88888.00 2012-06-17 04:40:31.625 169 12647.77 150.15 55026.68 88888.00 2012-06-17 04:40:31.750 169 12647.75 150.12 55026.70 88888.00 2012-06-17 04:40:31.875 169 12647.70 150.10 55026.68 88888.00 2012-06-17 04:40:32.000 169 12647.67 150.10 55026.70 88888.00 2012-06-17 04:40:32.125 169 12647.67 150.12 55026.70 88888.00 2012-06-17 04:40:32.250 169 12647.73 150.10 55026.75 88888.00 2012-06-17 04:40:32.375 169 12647.75 150.12 55026.75 88888.00 2012-06-17 04:40:32.500 169 12647.80 150.15 55026.80 88888.00 2012-06-17 04:40:32.625 169 12647.77 150.18 55026.80 88888.00 2012-06-17 04:40:32.750 169 12647.73 150.18 55026.80 88888.00 2012-06-17 04:40:32.875 169 12647.62 150.18 55026.82 88888.00 2012-06-17 04:40:33.000 169 12647.65 150.20 55026.82 88888.00 2012-06-17 04:40:33.125 169 12647.70 150.20 55026.82 88888.00 2012-06-17 04:40:33.250 169 12647.65 150.18 55026.85 88888.00 2012-06-17 04:40:33.375 169 12647.75 150.20 55026.85 88888.00 2012-06-17 04:40:33.500 169 12647.80 150.20 55026.82 88888.00 2012-06-17 04:40:33.625 169 12647.77 150.20 55026.80 88888.00 2012-06-17 04:40:33.750 169 12647.75 150.20 55026.85 88888.00 2012-06-17 04:40:33.875 169 12647.73 150.20 55026.85 88888.00 2012-06-17 04:40:34.000 169 12647.73 150.20 55026.85 88888.00 2012-06-17 04:40:34.125 169 12647.77 150.22 55026.85 88888.00 2012-06-17 04:40:34.250 169 12647.75 150.25 55026.88 88888.00 2012-06-17 04:40:34.375 169 12647.77 150.25 55026.88 88888.00 2012-06-17 04:40:34.500 169 12647.75 150.22 55026.88 88888.00 2012-06-17 04:40:34.625 169 12647.77 150.20 55026.88 88888.00 2012-06-17 04:40:34.750 169 12647.85 150.28 55026.95 88888.00 2012-06-17 04:40:34.875 169 12647.92 150.25 55026.95 88888.00 2012-06-17 04:40:35.000 169 12647.90 150.22 55026.95 88888.00 2012-06-17 04:40:35.125 169 12647.90 150.20 55026.95 88888.00 2012-06-17 04:40:35.250 169 12647.88 150.22 55026.97 88888.00 2012-06-17 04:40:35.375 169 12647.90 150.22 55026.97 88888.00 2012-06-17 04:40:35.500 169 12647.92 150.22 55026.97 88888.00 2012-06-17 04:40:35.625 169 12647.90 150.22 55027.03 88888.00 2012-06-17 04:40:35.750 169 12647.90 150.22 55027.05 88888.00 2012-06-17 04:40:35.875 169 12647.92 150.20 55027.03 88888.00 2012-06-17 04:40:36.000 169 12647.90 150.18 55027.03 88888.00 2012-06-17 04:40:36.125 169 12647.88 150.18 55027.05 88888.00 2012-06-17 04:40:36.250 169 12647.85 150.22 55027.10 88888.00 2012-06-17 04:40:36.375 169 12647.88 150.20 55027.07 88888.00 2012-06-17 04:40:36.500 169 12647.85 150.18 55027.07 88888.00 2012-06-17 04:40:36.625 169 12647.85 150.22 55027.07 88888.00 2012-06-17 04:40:36.750 169 12647.92 150.22 55027.12 88888.00 2012-06-17 04:40:36.875 169 12647.90 150.28 55027.18 88888.00 2012-06-17 04:40:37.000 169 12647.90 150.25 55027.18 88888.00 2012-06-17 04:40:37.125 169 12647.90 150.28 55027.20 88888.00 2012-06-17 04:40:37.250 169 12647.85 150.25 55027.20 88888.00 2012-06-17 04:40:37.375 169 12647.92 150.25 55027.20 88888.00 2012-06-17 04:40:37.500 169 12647.92 150.30 55027.22 88888.00 2012-06-17 04:40:37.625 169 12647.92 150.30 55027.22 88888.00 2012-06-17 04:40:37.750 169 12647.90 150.30 55027.22 88888.00 2012-06-17 04:40:37.875 169 12647.88 150.30 55027.20 88888.00 2012-06-17 04:40:38.000 169 12647.83 150.30 55027.22 88888.00 2012-06-17 04:40:38.125 169 12647.83 150.30 55027.25 88888.00 2012-06-17 04:40:38.250 169 12647.83 150.28 55027.25 88888.00 2012-06-17 04:40:38.375 169 12647.85 150.30 55027.25 88888.00 2012-06-17 04:40:38.500 169 12647.88 150.28 55027.22 88888.00 2012-06-17 04:40:38.625 169 12647.90 150.25 55027.25 88888.00 2012-06-17 04:40:38.750 169 12647.88 150.25 55027.25 88888.00 2012-06-17 04:40:38.875 169 12647.90 150.25 55027.25 88888.00 2012-06-17 04:40:39.000 169 12647.98 150.25 55027.25 88888.00 2012-06-17 04:40:39.125 169 12647.95 150.22 55027.25 88888.00 2012-06-17 04:40:39.250 169 12647.90 150.22 55027.28 88888.00 2012-06-17 04:40:39.375 169 12647.90 150.22 55027.28 88888.00 2012-06-17 04:40:39.500 169 12647.92 150.25 55027.30 88888.00 2012-06-17 04:40:39.625 169 12647.92 150.25 55027.30 88888.00 2012-06-17 04:40:39.750 169 12647.92 150.22 55027.35 88888.00 2012-06-17 04:40:39.875 169 12647.83 150.20 55027.32 88888.00 2012-06-17 04:40:40.000 169 12647.85 150.22 55027.30 88888.00 2012-06-17 04:40:40.125 169 12647.92 150.20 55027.35 88888.00 2012-06-17 04:40:40.250 169 12647.92 150.18 55027.40 88888.00 2012-06-17 04:40:40.375 169 12647.95 150.20 55027.40 88888.00 2012-06-17 04:40:40.500 169 12647.92 150.18 55027.43 88888.00 2012-06-17 04:40:40.625 169 12647.92 150.18 55027.40 88888.00 2012-06-17 04:40:40.750 169 12647.92 150.20 55027.38 88888.00 2012-06-17 04:40:40.875 169 12647.90 150.18 55027.38 88888.00 2012-06-17 04:40:41.000 169 12647.83 150.15 55027.40 88888.00 2012-06-17 04:40:41.125 169 12647.77 150.18 55027.40 88888.00 2012-06-17 04:40:41.250 169 12647.80 150.15 55027.43 88888.00 2012-06-17 04:40:41.375 169 12647.88 150.15 55027.45 88888.00 2012-06-17 04:40:41.500 169 12647.88 150.18 55027.47 88888.00 2012-06-17 04:40:41.625 169 12647.88 150.15 55027.47 88888.00 2012-06-17 04:40:41.750 169 12647.88 150.15 55027.47 88888.00 2012-06-17 04:40:41.875 169 12647.88 150.15 55027.50 88888.00 2012-06-17 04:40:42.000 169 12647.85 150.12 55027.50 88888.00 2012-06-17 04:40:42.125 169 12647.88 150.18 55027.55 88888.00 2012-06-17 04:40:42.250 169 12647.88 150.18 55027.55 88888.00 2012-06-17 04:40:42.375 169 12647.92 150.15 55027.53 88888.00 2012-06-17 04:40:42.500 169 12647.98 150.18 55027.55 88888.00 2012-06-17 04:40:42.625 169 12647.98 150.15 55027.55 88888.00 2012-06-17 04:40:42.750 169 12647.95 150.15 55027.53 88888.00 2012-06-17 04:40:42.875 169 12647.95 150.20 55027.55 88888.00 2012-06-17 04:40:43.000 169 12647.98 150.18 55027.55 88888.00 2012-06-17 04:40:43.125 169 12647.98 150.15 55027.57 88888.00 2012-06-17 04:40:43.250 169 12647.88 150.15 55027.57 88888.00 2012-06-17 04:40:43.375 169 12647.88 150.15 55027.57 88888.00 2012-06-17 04:40:43.500 169 12647.92 150.15 55027.60 88888.00 2012-06-17 04:40:43.625 169 12647.85 150.18 55027.60 88888.00 2012-06-17 04:40:43.750 169 12647.88 150.22 55027.65 88888.00 2012-06-17 04:40:43.875 169 12647.92 150.25 55027.62 88888.00 2012-06-17 04:40:44.000 169 12647.95 150.22 55027.65 88888.00 2012-06-17 04:40:44.125 169 12647.92 150.20 55027.65 88888.00 2012-06-17 04:40:44.250 169 12647.85 150.18 55027.65 88888.00 2012-06-17 04:40:44.375 169 12647.85 150.15 55027.70 88888.00 2012-06-17 04:40:44.500 169 12647.92 150.12 55027.68 88888.00 2012-06-17 04:40:44.625 169 12648.00 150.15 55027.70 88888.00 2012-06-17 04:40:44.750 169 12647.92 150.18 55027.70 88888.00 2012-06-17 04:40:44.875 169 12647.88 150.18 55027.72 88888.00 2012-06-17 04:40:45.000 169 12647.90 150.18 55027.72 88888.00 2012-06-17 04:40:45.125 169 12647.85 150.15 55027.75 88888.00 2012-06-17 04:40:45.250 169 12647.80 150.15 55027.78 88888.00 2012-06-17 04:40:45.375 169 12647.80 150.20 55027.78 88888.00 2012-06-17 04:40:45.500 169 12647.77 150.18 55027.75 88888.00 2012-06-17 04:40:45.625 169 12647.80 150.10 55027.78 88888.00 2012-06-17 04:40:45.750 169 12647.83 150.10 55027.78 88888.00 2012-06-17 04:40:45.875 169 12647.88 150.20 55027.80 88888.00 2012-06-17 04:40:46.000 169 12647.90 150.22 55027.78 88888.00 2012-06-17 04:40:46.125 169 12647.85 150.20 55027.82 88888.00 2012-06-17 04:40:46.250 169 12647.80 150.18 55027.82 88888.00 2012-06-17 04:40:46.375 169 12647.80 150.22 55027.82 88888.00 2012-06-17 04:40:46.500 169 12647.85 150.22 55027.82 88888.00 2012-06-17 04:40:46.625 169 12647.90 150.20 55027.85 88888.00 2012-06-17 04:40:46.750 169 12647.85 150.18 55027.85 88888.00 2012-06-17 04:40:46.875 169 12647.88 150.22 55027.88 88888.00 2012-06-17 04:40:47.000 169 12647.98 150.25 55027.90 88888.00 2012-06-17 04:40:47.125 169 12647.98 150.22 55027.90 88888.00 2012-06-17 04:40:47.250 169 12647.90 150.15 55027.88 88888.00 2012-06-17 04:40:47.375 169 12647.98 150.20 55027.88 88888.00 2012-06-17 04:40:47.500 169 12648.00 150.22 55027.93 88888.00 2012-06-17 04:40:47.625 169 12647.95 150.25 55027.93 88888.00 2012-06-17 04:40:47.750 169 12647.92 150.22 55027.95 88888.00 2012-06-17 04:40:47.875 169 12647.92 150.20 55027.93 88888.00 2012-06-17 04:40:48.000 169 12647.98 150.18 55027.90 88888.00 2012-06-17 04:40:48.125 169 12648.02 150.20 55027.90 88888.00 2012-06-17 04:40:48.250 169 12648.02 150.20 55027.95 88888.00 2012-06-17 04:40:48.375 169 12648.02 150.18 55027.97 88888.00 2012-06-17 04:40:48.500 169 12648.05 150.22 55027.95 88888.00 2012-06-17 04:40:48.625 169 12648.05 150.22 55027.97 88888.00 2012-06-17 04:40:48.750 169 12648.05 150.22 55027.97 88888.00 2012-06-17 04:40:48.875 169 12648.05 150.20 55027.97 88888.00 2012-06-17 04:40:49.000 169 12648.05 150.20 55028.00 88888.00 2012-06-17 04:40:49.125 169 12648.05 150.20 55028.00 88888.00 2012-06-17 04:40:49.250 169 12648.08 150.22 55028.03 88888.00 2012-06-17 04:40:49.375 169 12648.08 150.28 55028.03 88888.00 2012-06-17 04:40:49.500 169 12648.02 150.25 55028.03 88888.00 2012-06-17 04:40:49.625 169 12648.05 150.22 55028.03 88888.00 2012-06-17 04:40:49.750 169 12648.05 150.28 55028.03 88888.00 2012-06-17 04:40:49.875 169 12648.02 150.25 55028.00 88888.00 2012-06-17 04:40:50.000 169 12648.00 150.18 55028.00 88888.00 2012-06-17 04:40:50.125 169 12648.00 150.20 55028.03 88888.00 2012-06-17 04:40:50.250 169 12648.05 150.25 55028.05 88888.00 2012-06-17 04:40:50.375 169 12648.12 150.28 55028.05 88888.00 2012-06-17 04:40:50.500 169 12648.12 150.28 55028.05 88888.00 2012-06-17 04:40:50.625 169 12648.05 150.25 55028.07 88888.00 2012-06-17 04:40:50.750 169 12648.05 150.28 55028.10 88888.00 2012-06-17 04:40:50.875 169 12648.08 150.30 55028.10 88888.00 2012-06-17 04:40:51.000 169 12648.02 150.28 55028.07 88888.00 2012-06-17 04:40:51.125 169 12648.02 150.28 55028.15 88888.00 2012-06-17 04:40:51.250 169 12647.98 150.25 55028.15 88888.00 2012-06-17 04:40:51.375 169 12647.98 150.30 55028.15 88888.00 2012-06-17 04:40:51.500 169 12647.98 150.28 55028.12 88888.00 2012-06-17 04:40:51.625 169 12647.95 150.28 55028.10 88888.00 2012-06-17 04:40:51.750 169 12647.95 150.28 55028.15 88888.00 2012-06-17 04:40:51.875 169 12647.95 150.28 55028.18 88888.00 2012-06-17 04:40:52.000 169 12648.02 150.28 55028.20 88888.00 2012-06-17 04:40:52.125 169 12648.15 150.32 55028.18 88888.00 2012-06-17 04:40:52.250 169 12648.12 150.28 55028.15 88888.00 2012-06-17 04:40:52.375 169 12648.08 150.28 55028.15 88888.00 2012-06-17 04:40:52.500 169 12648.08 150.30 55028.20 88888.00 2012-06-17 04:40:52.625 169 12648.00 150.35 55028.20 88888.00 2012-06-17 04:40:52.750 169 12648.02 150.35 55028.25 88888.00 2012-06-17 04:40:52.875 169 12648.05 150.38 55028.22 88888.00 2012-06-17 04:40:53.000 169 12648.05 150.35 55028.22 88888.00 2012-06-17 04:40:53.125 169 12648.08 150.35 55028.22 88888.00 2012-06-17 04:40:53.250 169 12648.05 150.32 55028.25 88888.00 2012-06-17 04:40:53.375 169 12648.05 150.32 55028.28 88888.00 2012-06-17 04:40:53.500 169 12648.10 150.35 55028.25 88888.00 2012-06-17 04:40:53.625 169 12648.12 150.38 55028.25 88888.00 2012-06-17 04:40:53.750 169 12648.15 150.38 55028.28 88888.00 2012-06-17 04:40:53.875 169 12648.05 150.35 55028.28 88888.00 2012-06-17 04:40:54.000 169 12648.05 150.40 55028.25 88888.00 2012-06-17 04:40:54.125 169 12648.05 150.45 55028.30 88888.00 2012-06-17 04:40:54.250 169 12648.08 150.45 55028.30 88888.00 2012-06-17 04:40:54.375 169 12648.10 150.43 55028.32 88888.00 2012-06-17 04:40:54.500 169 12648.12 150.43 55028.32 88888.00 2012-06-17 04:40:54.625 169 12648.15 150.43 55028.28 88888.00 2012-06-17 04:40:54.750 169 12648.17 150.45 55028.30 88888.00 2012-06-17 04:40:54.875 169 12648.12 150.47 55028.30 88888.00 2012-06-17 04:40:55.000 169 12648.15 150.45 55028.30 88888.00 2012-06-17 04:40:55.125 169 12648.15 150.45 55028.30 88888.00 2012-06-17 04:40:55.250 169 12648.10 150.47 55028.35 88888.00 2012-06-17 04:40:55.375 169 12648.10 150.53 55028.35 88888.00 2012-06-17 04:40:55.500 169 12648.10 150.53 55028.38 88888.00 2012-06-17 04:40:55.625 169 12648.10 150.50 55028.35 88888.00 2012-06-17 04:40:55.750 169 12648.05 150.45 55028.32 88888.00 2012-06-17 04:40:55.875 169 12648.08 150.45 55028.35 88888.00 2012-06-17 04:40:56.000 169 12648.15 150.47 55028.38 88888.00 2012-06-17 04:40:56.125 169 12648.23 150.47 55028.40 88888.00 2012-06-17 04:40:56.250 169 12648.23 150.50 55028.40 88888.00 2012-06-17 04:40:56.375 169 12648.17 150.53 55028.38 88888.00 2012-06-17 04:40:56.500 169 12648.10 150.53 55028.38 88888.00 2012-06-17 04:40:56.625 169 12648.12 150.53 55028.40 88888.00 2012-06-17 04:40:56.750 169 12648.20 150.55 55028.43 88888.00 2012-06-17 04:40:56.875 169 12648.23 150.55 55028.40 88888.00 2012-06-17 04:40:57.000 169 12648.23 150.53 55028.40 88888.00 2012-06-17 04:40:57.125 169 12648.27 150.55 55028.40 88888.00 2012-06-17 04:40:57.250 169 12648.30 150.55 55028.45 88888.00 2012-06-17 04:40:57.375 169 12648.33 150.53 55028.45 88888.00 2012-06-17 04:40:57.500 169 12648.35 150.53 55028.45 88888.00 2012-06-17 04:40:57.625 169 12648.38 150.57 55028.45 88888.00 2012-06-17 04:40:57.750 169 12648.35 150.57 55028.47 88888.00 2012-06-17 04:40:57.875 169 12648.30 150.55 55028.50 88888.00 2012-06-17 04:40:58.000 169 12648.27 150.55 55028.45 88888.00 2012-06-17 04:40:58.125 169 12648.27 150.55 55028.47 88888.00 2012-06-17 04:40:58.250 169 12648.27 150.55 55028.47 88888.00 2012-06-17 04:40:58.375 169 12648.25 150.62 55028.53 88888.00 2012-06-17 04:40:58.500 169 12648.33 150.62 55028.53 88888.00 2012-06-17 04:40:58.625 169 12648.30 150.65 55028.50 88888.00 2012-06-17 04:40:58.750 169 12648.33 150.62 55028.53 88888.00 2012-06-17 04:40:58.875 169 12648.33 150.60 55028.53 88888.00 2012-06-17 04:40:59.000 169 12648.35 150.60 55028.50 88888.00 2012-06-17 04:40:59.125 169 12648.35 150.62 55028.55 88888.00 2012-06-17 04:40:59.250 169 12648.33 150.62 55028.57 88888.00 2012-06-17 04:40:59.375 169 12648.38 150.65 55028.57 88888.00 2012-06-17 04:40:59.500 169 12648.40 150.68 55028.55 88888.00 2012-06-17 04:40:59.625 169 12648.42 150.68 55028.57 88888.00 2012-06-17 04:40:59.750 169 12648.42 150.70 55028.57 88888.00 2012-06-17 04:40:59.875 169 12648.45 150.65 55028.57 88888.00 2012-06-17 04:41:00.000 169 12648.48 150.62 55028.57 88888.00 2012-06-17 04:41:00.125 169 12648.48 150.68 55028.57 88888.00 2012-06-17 04:41:00.250 169 12648.48 150.68 55028.60 88888.00 2012-06-17 04:41:00.375 169 12648.45 150.68 55028.57 88888.00 2012-06-17 04:41:00.500 169 12648.45 150.68 55028.60 88888.00 2012-06-17 04:41:00.625 169 12648.50 150.70 55028.65 88888.00 2012-06-17 04:41:00.750 169 12648.48 150.70 55028.65 88888.00 2012-06-17 04:41:00.875 169 12648.45 150.70 55028.62 88888.00 2012-06-17 04:41:01.000 169 12648.45 150.68 55028.62 88888.00 2012-06-17 04:41:01.125 169 12648.48 150.68 55028.65 88888.00 2012-06-17 04:41:01.250 169 12648.48 150.72 55028.70 88888.00 2012-06-17 04:41:01.375 169 12648.50 150.72 55028.65 88888.00 2012-06-17 04:41:01.500 169 12648.50 150.68 55028.65 88888.00 2012-06-17 04:41:01.625 169 12648.50 150.70 55028.68 88888.00 2012-06-17 04:41:01.750 169 12648.50 150.75 55028.70 88888.00 2012-06-17 04:41:01.875 169 12648.52 150.72 55028.70 88888.00 2012-06-17 04:41:02.000 169 12648.55 150.72 55028.68 88888.00 2012-06-17 04:41:02.125 169 12648.52 150.75 55028.70 88888.00 2012-06-17 04:41:02.250 169 12648.55 150.78 55028.72 88888.00 2012-06-17 04:41:02.375 169 12648.60 150.75 55028.72 88888.00 2012-06-17 04:41:02.500 169 12648.60 150.75 55028.70 88888.00 2012-06-17 04:41:02.625 169 12648.58 150.72 55028.72 88888.00 2012-06-17 04:41:02.750 169 12648.55 150.75 55028.72 88888.00 2012-06-17 04:41:02.875 169 12648.58 150.75 55028.72 88888.00 2012-06-17 04:41:03.000 169 12648.62 150.75 55028.72 88888.00 2012-06-17 04:41:03.125 169 12648.65 150.75 55028.75 88888.00 2012-06-17 04:41:03.250 169 12648.62 150.78 55028.78 88888.00 2012-06-17 04:41:03.375 169 12648.58 150.80 55028.80 88888.00 2012-06-17 04:41:03.500 169 12648.58 150.80 55028.78 88888.00 2012-06-17 04:41:03.625 169 12648.60 150.80 55028.78 88888.00 2012-06-17 04:41:03.750 169 12648.62 150.80 55028.80 88888.00 2012-06-17 04:41:03.875 169 12648.62 150.82 55028.82 88888.00 2012-06-17 04:41:04.000 169 12648.65 150.80 55028.82 88888.00 2012-06-17 04:41:04.125 169 12648.67 150.82 55028.82 88888.00 2012-06-17 04:41:04.250 169 12648.67 150.82 55028.82 88888.00 2012-06-17 04:41:04.375 169 12648.62 150.85 55028.82 88888.00 2012-06-17 04:41:04.500 169 12648.55 150.88 55028.85 88888.00 2012-06-17 04:41:04.625 169 12648.55 150.85 55028.80 88888.00 2012-06-17 04:41:04.750 169 12648.52 150.80 55028.80 88888.00 2012-06-17 04:41:04.875 169 12648.58 150.82 55028.80 88888.00 2012-06-17 04:41:05.000 169 12648.62 150.88 55028.82 88888.00 2012-06-17 04:41:05.125 169 12648.62 150.88 55028.85 88888.00 2012-06-17 04:41:05.250 169 12648.55 150.88 55028.88 88888.00 2012-06-17 04:41:05.375 169 12648.62 150.90 55028.88 88888.00 2012-06-17 04:41:05.500 169 12648.67 150.90 55028.88 88888.00 2012-06-17 04:41:05.625 169 12648.58 150.90 55028.85 88888.00 2012-06-17 04:41:05.750 169 12648.52 150.90 55028.90 88888.00 2012-06-17 04:41:05.875 169 12648.52 150.90 55028.88 88888.00 2012-06-17 04:41:06.000 169 12648.60 150.90 55028.88 88888.00 2012-06-17 04:41:06.125 169 12648.70 150.90 55028.90 88888.00 2012-06-17 04:41:06.250 169 12648.67 150.88 55028.93 88888.00 2012-06-17 04:41:06.375 169 12648.67 150.88 55028.90 88888.00 2012-06-17 04:41:06.500 169 12648.62 150.88 55028.93 88888.00 2012-06-17 04:41:06.625 169 12648.60 150.85 55028.93 88888.00 2012-06-17 04:41:06.750 169 12648.60 150.82 55028.93 88888.00 2012-06-17 04:41:06.875 169 12648.65 150.85 55028.93 88888.00 2012-06-17 04:41:07.000 169 12648.75 150.88 55028.95 88888.00 2012-06-17 04:41:07.125 169 12648.83 150.90 55028.95 88888.00 2012-06-17 04:41:07.250 169 12648.80 150.85 55028.93 88888.00 2012-06-17 04:41:07.375 169 12648.80 150.85 55028.93 88888.00 2012-06-17 04:41:07.500 169 12648.80 150.88 55028.95 88888.00 2012-06-17 04:41:07.625 169 12648.80 150.88 55028.95 88888.00 2012-06-17 04:41:07.750 169 12648.70 150.90 55028.97 88888.00 2012-06-17 04:41:07.875 169 12648.67 150.88 55028.97 88888.00 2012-06-17 04:41:08.000 169 12648.67 150.88 55029.00 88888.00 2012-06-17 04:41:08.125 169 12648.70 150.88 55029.00 88888.00 2012-06-17 04:41:08.250 169 12648.70 150.90 55029.00 88888.00 2012-06-17 04:41:08.375 169 12648.75 150.95 55029.00 88888.00 2012-06-17 04:41:08.500 169 12648.80 150.93 55029.00 88888.00 2012-06-17 04:41:08.625 169 12648.75 150.90 55029.00 88888.00 2012-06-17 04:41:08.750 169 12648.70 150.90 55029.03 88888.00 2012-06-17 04:41:08.875 169 12648.67 150.90 55029.03 88888.00 2012-06-17 04:41:09.000 169 12648.65 150.88 55029.03 88888.00 2012-06-17 04:41:09.125 169 12648.67 150.90 55029.05 88888.00 2012-06-17 04:41:09.250 169 12648.73 150.93 55029.05 88888.00 2012-06-17 04:41:09.375 169 12648.75 150.93 55029.05 88888.00 2012-06-17 04:41:09.500 169 12648.75 150.90 55029.03 88888.00 2012-06-17 04:41:09.625 169 12648.77 150.90 55029.03 88888.00 2012-06-17 04:41:09.750 169 12648.77 150.93 55029.03 88888.00 2012-06-17 04:41:09.875 169 12648.75 150.93 55029.05 88888.00 2012-06-17 04:41:10.000 169 12648.73 150.90 55029.03 88888.00 2012-06-17 04:41:10.125 169 12648.73 150.90 55029.05 88888.00 2012-06-17 04:41:10.250 169 12648.73 150.90 55029.05 88888.00 2012-06-17 04:41:10.375 169 12648.75 150.93 55029.07 88888.00 2012-06-17 04:41:10.500 169 12648.70 150.95 55029.07 88888.00 2012-06-17 04:41:10.625 169 12648.70 150.95 55029.10 88888.00 2012-06-17 04:41:10.750 169 12648.70 150.95 55029.07 88888.00 2012-06-17 04:41:10.875 169 12648.73 150.95 55029.07 88888.00 2012-06-17 04:41:11.000 169 12648.77 150.95 55029.10 88888.00 2012-06-17 04:41:11.125 169 12648.80 150.95 55029.12 88888.00 2012-06-17 04:41:11.250 169 12648.80 150.95 55029.12 88888.00 2012-06-17 04:41:11.375 169 12648.80 150.97 55029.12 88888.00 2012-06-17 04:41:11.500 169 12648.77 150.95 55029.15 88888.00 2012-06-17 04:41:11.625 169 12648.75 150.97 55029.12 88888.00 2012-06-17 04:41:11.750 169 12648.75 150.97 55029.15 88888.00 2012-06-17 04:41:11.875 169 12648.77 150.97 55029.12 88888.00 2012-06-17 04:41:12.000 169 12648.77 150.95 55029.12 88888.00 2012-06-17 04:41:12.125 169 12648.77 150.97 55029.15 88888.00 2012-06-17 04:41:12.250 169 12648.75 150.95 55029.18 88888.00 2012-06-17 04:41:12.375 169 12648.75 151.00 55029.15 88888.00 2012-06-17 04:41:12.500 169 12648.77 151.00 55029.20 88888.00 2012-06-17 04:41:12.625 169 12648.85 151.03 55029.20 88888.00 2012-06-17 04:41:12.750 169 12648.85 151.03 55029.22 88888.00 2012-06-17 04:41:12.875 169 12648.83 151.00 55029.20 88888.00 2012-06-17 04:41:13.000 169 12648.77 150.97 55029.18 88888.00 2012-06-17 04:41:13.125 169 12648.80 151.03 55029.20 88888.00 2012-06-17 04:41:13.250 169 12648.88 151.00 55029.20 88888.00 2012-06-17 04:41:13.375 169 12648.90 151.03 55029.20 88888.00 2012-06-17 04:41:13.500 169 12648.85 151.03 55029.18 88888.00 2012-06-17 04:41:13.625 169 12648.85 151.03 55029.18 88888.00 2012-06-17 04:41:13.750 169 12648.83 151.03 55029.15 88888.00 2012-06-17 04:41:13.875 169 12648.75 151.03 55029.20 88888.00 2012-06-17 04:41:14.000 169 12648.77 151.03 55029.18 88888.00 2012-06-17 04:41:14.125 169 12648.85 151.00 55029.18 88888.00 2012-06-17 04:41:14.250 169 12648.83 151.00 55029.22 88888.00 2012-06-17 04:41:14.375 169 12648.80 151.05 55029.25 88888.00 2012-06-17 04:41:14.500 169 12648.77 151.05 55029.25 88888.00 2012-06-17 04:41:14.625 169 12648.83 151.03 55029.25 88888.00 2012-06-17 04:41:14.750 169 12648.83 151.03 55029.22 88888.00 2012-06-17 04:41:14.875 169 12648.77 151.07 55029.25 88888.00 2012-06-17 04:41:15.000 169 12648.75 151.05 55029.28 88888.00 2012-06-17 04:41:15.125 169 12648.73 151.03 55029.28 88888.00 2012-06-17 04:41:15.250 169 12648.67 151.05 55029.28 88888.00 2012-06-17 04:41:15.375 169 12648.73 151.05 55029.25 88888.00 2012-06-17 04:41:15.500 169 12648.77 151.07 55029.28 88888.00 2012-06-17 04:41:15.625 169 12648.77 151.07 55029.30 88888.00 2012-06-17 04:41:15.750 169 12648.75 151.07 55029.30 88888.00 2012-06-17 04:41:15.875 169 12648.77 151.07 55029.28 88888.00 2012-06-17 04:41:16.000 169 12648.80 151.07 55029.28 88888.00 2012-06-17 04:41:16.125 169 12648.85 151.07 55029.30 88888.00 2012-06-17 04:41:16.250 169 12648.88 151.07 55029.30 88888.00 2012-06-17 04:41:16.375 169 12648.88 151.10 55029.32 88888.00 2012-06-17 04:41:16.500 169 12648.88 151.15 55029.32 88888.00 2012-06-17 04:41:16.625 169 12648.75 151.12 55029.32 88888.00 2012-06-17 04:41:16.750 169 12648.67 151.10 55029.30 88888.00 2012-06-17 04:41:16.875 169 12648.73 151.12 55029.32 88888.00 2012-06-17 04:41:17.000 169 12648.75 151.10 55029.32 88888.00 2012-06-17 04:41:17.125 169 12648.75 151.10 55029.32 88888.00 2012-06-17 04:41:17.250 169 12648.70 151.07 55029.35 88888.00 2012-06-17 04:41:17.375 169 12648.65 151.07 55029.35 88888.00 2012-06-17 04:41:17.500 169 12648.67 151.07 55029.35 88888.00 2012-06-17 04:41:17.625 169 12648.70 151.07 55029.35 88888.00 2012-06-17 04:41:17.750 169 12648.75 151.10 55029.38 88888.00 2012-06-17 04:41:17.875 169 12648.77 151.07 55029.38 88888.00 2012-06-17 04:41:18.000 169 12648.75 151.05 55029.35 88888.00 2012-06-17 04:41:18.125 169 12648.73 151.05 55029.38 88888.00 2012-06-17 04:41:18.250 169 12648.73 151.05 55029.38 88888.00 2012-06-17 04:41:18.375 169 12648.75 151.07 55029.38 88888.00 2012-06-17 04:41:18.500 169 12648.65 151.10 55029.40 88888.00 2012-06-17 04:41:18.625 169 12648.62 151.07 55029.40 88888.00 2012-06-17 04:41:18.750 169 12648.62 151.10 55029.40 88888.00 2012-06-17 04:41:18.875 169 12648.62 151.12 55029.40 88888.00 2012-06-17 04:41:19.000 169 12648.67 151.12 55029.40 88888.00 2012-06-17 04:41:19.125 169 12648.65 151.10 55029.40 88888.00 2012-06-17 04:41:19.250 169 12648.60 151.03 55029.40 88888.00 2012-06-17 04:41:19.375 169 12648.70 151.07 55029.40 88888.00 2012-06-17 04:41:19.500 169 12648.73 151.10 55029.43 88888.00 2012-06-17 04:41:19.625 169 12648.70 151.10 55029.43 88888.00 2012-06-17 04:41:19.750 169 12648.73 151.12 55029.45 88888.00 2012-06-17 04:41:19.875 169 12648.73 151.12 55029.45 88888.00 2012-06-17 04:41:20.000 169 12648.67 151.10 55029.45 88888.00 2012-06-17 04:41:20.125 169 12648.65 151.12 55029.45 88888.00 2012-06-17 04:41:20.250 169 12648.62 151.10 55029.47 88888.00 2012-06-17 04:41:20.375 169 12648.65 151.12 55029.43 88888.00 2012-06-17 04:41:20.500 169 12648.67 151.10 55029.43 88888.00 2012-06-17 04:41:20.625 169 12648.67 151.10 55029.45 88888.00 2012-06-17 04:41:20.750 169 12648.70 151.12 55029.47 88888.00 2012-06-17 04:41:20.875 169 12648.70 151.12 55029.47 88888.00 2012-06-17 04:41:21.000 169 12648.70 151.12 55029.45 88888.00 2012-06-17 04:41:21.125 169 12648.73 151.10 55029.45 88888.00 2012-06-17 04:41:21.250 169 12648.70 151.15 55029.50 88888.00 2012-06-17 04:41:21.375 169 12648.77 151.18 55029.47 88888.00 2012-06-17 04:41:21.500 169 12648.83 151.18 55029.47 88888.00 2012-06-17 04:41:21.625 169 12648.83 151.20 55029.47 88888.00 2012-06-17 04:41:21.750 169 12648.77 151.20 55029.47 88888.00 2012-06-17 04:41:21.875 169 12648.75 151.18 55029.50 88888.00 2012-06-17 04:41:22.000 169 12648.73 151.18 55029.53 88888.00 2012-06-17 04:41:22.125 169 12648.73 151.18 55029.50 88888.00 2012-06-17 04:41:22.250 169 12648.67 151.15 55029.53 88888.00 2012-06-17 04:41:22.375 169 12648.70 151.18 55029.53 88888.00 2012-06-17 04:41:22.500 169 12648.67 151.18 55029.55 88888.00 2012-06-17 04:41:22.625 169 12648.70 151.15 55029.55 88888.00 2012-06-17 04:41:22.750 169 12648.75 151.15 55029.55 88888.00 2012-06-17 04:41:22.875 169 12648.73 151.18 55029.55 88888.00 2012-06-17 04:41:23.000 169 12648.70 151.15 55029.53 88888.00 2012-06-17 04:41:23.125 169 12648.65 151.18 55029.55 88888.00 2012-06-17 04:41:23.250 169 12648.62 151.12 55029.57 88888.00 2012-06-17 04:41:23.375 169 12648.67 151.15 55029.55 88888.00 2012-06-17 04:41:23.500 169 12648.67 151.18 55029.55 88888.00 2012-06-17 04:41:23.625 169 12648.62 151.15 55029.55 88888.00 2012-06-17 04:41:23.750 169 12648.62 151.15 55029.55 88888.00 2012-06-17 04:41:23.875 169 12648.65 151.15 55029.57 88888.00 2012-06-17 04:41:24.000 169 12648.70 151.18 55029.57 88888.00 2012-06-17 04:41:24.125 169 12648.73 151.15 55029.57 88888.00 2012-06-17 04:41:24.250 169 12648.73 151.12 55029.57 88888.00 2012-06-17 04:41:24.375 169 12648.75 151.12 55029.57 88888.00 2012-06-17 04:41:24.500 169 12648.70 151.15 55029.57 88888.00 2012-06-17 04:41:24.625 169 12648.67 151.15 55029.57 88888.00 2012-06-17 04:41:24.750 169 12648.67 151.15 55029.60 88888.00 2012-06-17 04:41:24.875 169 12648.70 151.15 55029.60 88888.00 2012-06-17 04:41:25.000 169 12648.75 151.15 55029.60 88888.00 2012-06-17 04:41:25.125 169 12648.67 151.15 55029.60 88888.00 2012-06-17 04:41:25.250 169 12648.62 151.18 55029.62 88888.00 2012-06-17 04:41:25.375 169 12648.67 151.18 55029.62 88888.00 2012-06-17 04:41:25.500 169 12648.65 151.18 55029.65 88888.00 2012-06-17 04:41:25.625 169 12648.55 151.18 55029.62 88888.00 2012-06-17 04:41:25.750 169 12648.58 151.18 55029.65 88888.00 2012-06-17 04:41:25.875 169 12648.62 151.18 55029.65 88888.00 2012-06-17 04:41:26.000 169 12648.65 151.15 55029.65 88888.00 2012-06-17 04:41:26.125 169 12648.65 151.15 55029.65 88888.00 2012-06-17 04:41:26.250 169 12648.60 151.15 55029.65 88888.00 2012-06-17 04:41:26.375 169 12648.62 151.20 55029.65 88888.00 2012-06-17 04:41:26.500 169 12648.58 151.18 55029.65 88888.00 2012-06-17 04:41:26.625 169 12648.55 151.18 55029.65 88888.00 2012-06-17 04:41:26.750 169 12648.55 151.15 55029.65 88888.00 2012-06-17 04:41:26.875 169 12648.58 151.15 55029.68 88888.00 2012-06-17 04:41:27.000 169 12648.55 151.12 55029.68 88888.00 2012-06-17 04:41:27.125 169 12648.45 151.15 55029.68 88888.00 2012-06-17 04:41:27.250 169 12648.35 151.10 55029.70 88888.00 2012-06-17 04:41:27.375 169 12648.38 151.10 55029.68 88888.00 2012-06-17 04:41:27.500 169 12648.35 151.12 55029.70 88888.00 2012-06-17 04:41:27.625 169 12648.40 151.15 55029.70 88888.00 2012-06-17 04:41:27.750 169 12648.42 151.15 55029.72 88888.00 2012-06-17 04:41:27.875 169 12648.45 151.15 55029.72 88888.00 2012-06-17 04:41:28.000 169 12648.45 151.12 55029.70 88888.00 2012-06-17 04:41:28.125 169 12648.40 151.10 55029.68 88888.00 2012-06-17 04:41:28.250 169 12648.38 151.05 55029.68 88888.00 2012-06-17 04:41:28.375 169 12648.40 151.05 55029.68 88888.00 2012-06-17 04:41:28.500 169 12648.40 151.07 55029.72 88888.00 2012-06-17 04:41:28.625 169 12648.42 151.07 55029.78 88888.00 2012-06-17 04:41:28.750 169 12648.42 151.10 55029.75 88888.00 2012-06-17 04:41:28.875 169 12648.42 151.12 55029.72 88888.00 2012-06-17 04:41:29.000 169 12648.40 151.10 55029.75 88888.00 2012-06-17 04:41:29.125 169 12648.35 151.10 55029.75 88888.00 2012-06-17 04:41:29.250 169 12648.30 151.07 55029.75 88888.00 2012-06-17 04:41:29.375 169 12648.40 151.12 55029.78 88888.00 2012-06-17 04:41:29.500 169 12648.42 151.15 55029.78 88888.00 2012-06-17 04:41:29.625 169 12648.40 151.12 55029.80 88888.00 2012-06-17 04:41:29.750 169 12648.38 151.10 55029.80 88888.00 2012-06-17 04:41:29.875 169 12648.38 151.12 55029.80 88888.00 2012-06-17 04:41:30.000 169 12648.30 151.07 55029.80 88888.00 2012-06-17 04:41:30.125 169 12648.25 151.07 55029.80 88888.00 2012-06-17 04:41:30.250 169 12648.25 151.07 55029.80 88888.00 2012-06-17 04:41:30.375 169 12648.30 151.07 55029.75 88888.00 2012-06-17 04:41:30.500 169 12648.30 151.10 55029.78 88888.00 2012-06-17 04:41:30.625 169 12648.25 151.10 55029.80 88888.00 2012-06-17 04:41:30.750 169 12648.17 151.07 55029.80 88888.00 2012-06-17 04:41:30.875 169 12648.20 151.07 55029.82 88888.00 2012-06-17 04:41:31.000 169 12648.17 151.03 55029.80 88888.00 2012-06-17 04:41:31.125 169 12648.17 151.03 55029.80 88888.00 2012-06-17 04:41:31.250 169 12648.20 151.00 55029.82 88888.00 2012-06-17 04:41:31.375 169 12648.30 151.05 55029.80 88888.00 2012-06-17 04:41:31.500 169 12648.25 151.03 55029.82 88888.00 2012-06-17 04:41:31.625 169 12648.17 151.03 55029.82 88888.00 2012-06-17 04:41:31.750 169 12648.17 151.05 55029.80 88888.00 2012-06-17 04:41:31.875 169 12648.20 151.07 55029.82 88888.00 2012-06-17 04:41:32.000 169 12648.15 151.05 55029.82 88888.00 2012-06-17 04:41:32.125 169 12648.10 151.05 55029.82 88888.00 2012-06-17 04:41:32.250 169 12648.08 151.03 55029.82 88888.00 2012-06-17 04:41:32.375 169 12648.08 151.05 55029.82 88888.00 2012-06-17 04:41:32.500 169 12648.08 151.10 55029.85 88888.00 2012-06-17 04:41:32.625 169 12648.02 151.10 55029.85 88888.00 2012-06-17 04:41:32.750 169 12648.00 151.10 55029.85 88888.00 2012-06-17 04:41:32.875 169 12648.05 151.10 55029.85 88888.00 2012-06-17 04:41:33.000 169 12648.05 151.12 55029.82 88888.00 2012-06-17 04:41:33.125 169 12648.02 151.12 55029.82 88888.00 2012-06-17 04:41:33.250 169 12648.05 151.10 55029.85 88888.00 2012-06-17 04:41:33.375 169 12648.10 151.12 55029.88 88888.00 2012-06-17 04:41:33.500 169 12648.10 151.07 55029.85 88888.00 2012-06-17 04:41:33.625 169 12648.08 151.07 55029.88 88888.00 2012-06-17 04:41:33.750 169 12648.08 151.10 55029.85 88888.00 2012-06-17 04:41:33.875 169 12648.08 151.15 55029.88 88888.00 2012-06-17 04:41:34.000 169 12648.08 151.18 55029.88 88888.00 2012-06-17 04:41:34.125 169 12648.05 151.18 55029.90 88888.00 2012-06-17 04:41:34.250 169 12648.10 151.18 55029.90 88888.00 2012-06-17 04:41:34.375 169 12648.15 151.18 55029.88 88888.00 2012-06-17 04:41:34.500 169 12648.10 151.20 55029.90 88888.00 2012-06-17 04:41:34.625 169 12648.10 151.20 55029.88 88888.00 2012-06-17 04:41:34.750 169 12648.12 151.20 55029.90 88888.00 2012-06-17 04:41:34.875 169 12648.08 151.22 55029.93 88888.00 2012-06-17 04:41:35.000 169 12648.08 151.20 55029.90 88888.00 2012-06-17 04:41:35.125 169 12648.10 151.20 55029.90 88888.00 2012-06-17 04:41:35.250 169 12648.08 151.20 55029.90 88888.00 2012-06-17 04:41:35.375 169 12648.08 151.20 55029.88 88888.00 2012-06-17 04:41:35.500 169 12648.08 151.22 55029.90 88888.00 2012-06-17 04:41:35.625 169 12648.08 151.22 55029.93 88888.00 2012-06-17 04:41:35.750 169 12648.08 151.22 55029.93 88888.00 2012-06-17 04:41:35.875 169 12648.05 151.22 55029.93 88888.00 2012-06-17 04:41:36.000 169 12648.05 151.18 55029.90 88888.00 2012-06-17 04:41:36.125 169 12648.02 151.15 55029.90 88888.00 2012-06-17 04:41:36.250 169 12647.95 151.15 55029.93 88888.00 2012-06-17 04:41:36.375 169 12647.95 151.15 55029.93 88888.00 2012-06-17 04:41:36.500 169 12647.98 151.15 55029.93 88888.00 2012-06-17 04:41:36.625 169 12647.98 151.15 55029.93 88888.00 2012-06-17 04:41:36.750 169 12647.98 151.15 55029.93 88888.00 2012-06-17 04:41:36.875 169 12648.02 151.12 55029.93 88888.00 2012-06-17 04:41:37.000 169 12648.05 151.12 55029.95 88888.00 2012-06-17 04:41:37.125 169 12648.02 151.15 55029.97 88888.00 2012-06-17 04:41:37.250 169 12647.98 151.15 55029.95 88888.00 2012-06-17 04:41:37.375 169 12647.98 151.18 55029.95 88888.00 2012-06-17 04:41:37.500 169 12647.98 151.15 55029.93 88888.00 2012-06-17 04:41:37.625 169 12647.98 151.12 55029.95 88888.00 2012-06-17 04:41:37.750 169 12647.98 151.15 55029.97 88888.00 2012-06-17 04:41:37.875 169 12647.95 151.15 55029.97 88888.00 2012-06-17 04:41:38.000 169 12647.95 151.12 55029.95 88888.00 2012-06-17 04:41:38.125 169 12647.92 151.12 55029.95 88888.00 2012-06-17 04:41:38.250 169 12647.90 151.15 55030.00 88888.00 2012-06-17 04:41:38.375 169 12647.92 151.15 55029.95 88888.00 2012-06-17 04:41:38.500 169 12647.90 151.10 55029.95 88888.00 2012-06-17 04:41:38.625 169 12647.90 151.10 55029.97 88888.00 2012-06-17 04:41:38.750 169 12647.90 151.10 55030.00 88888.00 2012-06-17 04:41:38.875 169 12647.90 151.12 55030.00 88888.00 2012-06-17 04:41:39.000 169 12647.90 151.12 55030.00 88888.00 2012-06-17 04:41:39.125 169 12647.90 151.10 55030.00 88888.00 2012-06-17 04:41:39.250 169 12647.95 151.12 55030.03 88888.00 2012-06-17 04:41:39.375 169 12648.00 151.15 55030.00 88888.00 2012-06-17 04:41:39.500 169 12647.98 151.15 55030.00 88888.00 2012-06-17 04:41:39.625 169 12647.98 151.15 55029.97 88888.00 2012-06-17 04:41:39.750 169 12647.95 151.15 55030.00 88888.00 2012-06-17 04:41:39.875 169 12647.88 151.18 55030.00 88888.00 2012-06-17 04:41:40.000 169 12647.88 151.18 55030.03 88888.00 2012-06-17 04:41:40.125 169 12647.90 151.18 55030.03 88888.00 2012-06-17 04:41:40.250 169 12647.90 151.15 55030.07 88888.00 2012-06-17 04:41:40.375 169 12647.92 151.18 55030.10 88888.00 2012-06-17 04:41:40.500 169 12647.92 151.18 55030.07 88888.00 2012-06-17 04:41:40.625 169 12647.95 151.18 55030.05 88888.00 2012-06-17 04:41:40.750 169 12647.95 151.20 55030.05 88888.00 2012-06-17 04:41:40.875 169 12647.92 151.20 55030.03 88888.00 2012-06-17 04:41:41.000 169 12647.98 151.18 55030.05 88888.00 2012-06-17 04:41:41.125 169 12648.02 151.18 55030.07 88888.00 2012-06-17 04:41:41.250 169 12647.98 151.20 55030.05 88888.00 2012-06-17 04:41:41.375 169 12648.00 151.18 55030.05 88888.00 2012-06-17 04:41:41.500 169 12648.00 151.15 55030.05 88888.00 2012-06-17 04:41:41.625 169 12647.98 151.15 55030.07 88888.00 2012-06-17 04:41:41.750 169 12648.00 151.12 55030.05 88888.00 2012-06-17 04:41:41.875 169 12648.00 151.12 55030.07 88888.00 2012-06-17 04:41:42.000 169 12647.98 151.12 55030.10 88888.00 2012-06-17 04:41:42.125 169 12647.98 151.12 55030.05 88888.00 2012-06-17 04:41:42.250 169 12647.98 151.15 55030.07 88888.00 2012-06-17 04:41:42.375 169 12647.95 151.15 55030.03 88888.00 2012-06-17 04:41:42.500 169 12647.92 151.12 55030.05 88888.00 2012-06-17 04:41:42.625 169 12647.90 151.12 55030.07 88888.00 2012-06-17 04:41:42.750 169 12647.95 151.15 55030.07 88888.00 2012-06-17 04:41:42.875 169 12647.92 151.12 55030.03 88888.00 2012-06-17 04:41:43.000 169 12647.88 151.15 55030.07 88888.00 2012-06-17 04:41:43.125 169 12647.90 151.15 55030.07 88888.00 2012-06-17 04:41:43.250 169 12648.00 151.10 55030.10 88888.00 2012-06-17 04:41:43.375 169 12648.02 151.10 55030.07 88888.00 2012-06-17 04:41:43.500 169 12648.00 151.10 55030.07 88888.00 2012-06-17 04:41:43.625 169 12647.98 151.10 55030.10 88888.00 2012-06-17 04:41:43.750 169 12647.92 151.10 55030.07 88888.00 2012-06-17 04:41:43.875 169 12647.92 151.07 55030.10 88888.00 2012-06-17 04:41:44.000 169 12647.95 151.07 55030.07 88888.00 2012-06-17 04:41:44.125 169 12647.95 151.07 55030.10 88888.00 2012-06-17 04:41:44.250 169 12647.95 151.05 55030.12 88888.00 2012-06-17 04:41:44.375 169 12648.00 151.07 55030.10 88888.00 2012-06-17 04:41:44.500 169 12648.00 151.10 55030.10 88888.00 2012-06-17 04:41:44.625 169 12648.02 151.07 55030.07 88888.00 2012-06-17 04:41:44.750 169 12647.98 151.05 55030.07 88888.00 2012-06-17 04:41:44.875 169 12647.95 151.05 55030.10 88888.00 2012-06-17 04:41:45.000 169 12647.98 151.07 55030.15 88888.00 2012-06-17 04:41:45.125 169 12648.00 151.07 55030.12 88888.00 2012-06-17 04:41:45.250 169 12647.92 151.05 55030.12 88888.00 2012-06-17 04:41:45.375 169 12647.92 151.07 55030.10 88888.00 2012-06-17 04:41:45.500 169 12647.92 151.10 55030.10 88888.00 2012-06-17 04:41:45.625 169 12647.92 151.07 55030.07 88888.00 2012-06-17 04:41:45.750 169 12647.98 151.07 55030.10 88888.00 2012-06-17 04:41:45.875 169 12648.02 151.07 55030.12 88888.00 2012-06-17 04:41:46.000 169 12647.98 151.05 55030.10 88888.00 2012-06-17 04:41:46.125 169 12647.95 151.05 55030.10 88888.00 2012-06-17 04:41:46.250 169 12647.88 151.03 55030.12 88888.00 2012-06-17 04:41:46.375 169 12647.90 151.05 55030.18 88888.00 2012-06-17 04:41:46.500 169 12647.88 151.05 55030.10 88888.00 2012-06-17 04:41:46.625 169 12647.90 151.03 55030.12 88888.00 2012-06-17 04:41:46.750 169 12647.95 151.05 55030.15 88888.00 2012-06-17 04:41:46.875 169 12647.95 151.03 55030.12 88888.00 2012-06-17 04:41:47.000 169 12647.90 151.05 55030.12 88888.00 2012-06-17 04:41:47.125 169 12647.85 151.05 55030.12 88888.00 2012-06-17 04:41:47.250 169 12647.80 151.00 55030.15 88888.00 2012-06-17 04:41:47.375 169 12647.85 151.00 55030.15 88888.00 2012-06-17 04:41:47.500 169 12647.90 151.00 55030.18 88888.00 2012-06-17 04:41:47.625 169 12647.92 151.00 55030.18 88888.00 2012-06-17 04:41:47.750 169 12647.95 150.97 55030.18 88888.00 2012-06-17 04:41:47.875 169 12647.95 150.97 55030.20 88888.00 2012-06-17 04:41:48.000 169 12647.90 150.97 55030.15 88888.00 2012-06-17 04:41:48.125 169 12647.88 150.95 55030.18 88888.00 2012-06-17 04:41:48.250 169 12647.90 150.95 55030.15 88888.00 2012-06-17 04:41:48.375 169 12647.95 150.95 55030.18 88888.00 2012-06-17 04:41:48.500 169 12647.98 150.93 55030.18 88888.00 2012-06-17 04:41:48.625 169 12647.92 150.90 55030.22 88888.00 2012-06-17 04:41:48.750 169 12647.88 150.90 55030.20 88888.00 2012-06-17 04:41:48.875 169 12647.83 150.88 55030.20 88888.00 2012-06-17 04:41:49.000 169 12647.85 150.88 55030.20 88888.00 2012-06-17 04:41:49.125 169 12647.85 150.85 55030.22 88888.00 2012-06-17 04:41:49.250 169 12647.85 150.88 55030.22 88888.00 2012-06-17 04:41:49.375 169 12647.90 150.88 55030.20 88888.00 2012-06-17 04:41:49.500 169 12647.83 150.85 55030.20 88888.00 2012-06-17 04:41:49.625 169 12647.83 150.85 55030.22 88888.00 2012-06-17 04:41:49.750 169 12647.88 150.85 55030.22 88888.00 2012-06-17 04:41:49.875 169 12647.83 150.85 55030.25 88888.00 2012-06-17 04:41:50.000 169 12647.77 150.82 55030.22 88888.00 2012-06-17 04:41:50.125 169 12647.77 150.82 55030.25 88888.00 2012-06-17 04:41:50.250 169 12647.75 150.82 55030.22 88888.00 2012-06-17 04:41:50.375 169 12647.80 150.85 55030.25 88888.00 2012-06-17 04:41:50.500 169 12647.85 150.80 55030.25 88888.00 2012-06-17 04:41:50.625 169 12647.83 150.80 55030.25 88888.00 2012-06-17 04:41:50.750 169 12647.83 150.78 55030.25 88888.00 2012-06-17 04:41:50.875 169 12647.83 150.78 55030.20 88888.00 2012-06-17 04:41:51.000 169 12647.75 150.78 55030.22 88888.00 2012-06-17 04:41:51.125 169 12647.75 150.80 55030.22 88888.00 2012-06-17 04:41:51.250 169 12647.77 150.78 55030.22 88888.00 2012-06-17 04:41:51.375 169 12647.77 150.75 55030.25 88888.00 2012-06-17 04:41:51.500 169 12647.75 150.72 55030.25 88888.00 2012-06-17 04:41:51.625 169 12647.73 150.75 55030.25 88888.00 2012-06-17 04:41:51.750 169 12647.77 150.78 55030.25 88888.00 2012-06-17 04:41:51.875 169 12647.73 150.78 55030.25 88888.00 2012-06-17 04:41:52.000 169 12647.70 150.78 55030.25 88888.00 2012-06-17 04:41:52.125 169 12647.75 150.78 55030.28 88888.00 2012-06-17 04:41:52.250 169 12647.80 150.78 55030.28 88888.00 2012-06-17 04:41:52.375 169 12647.80 150.78 55030.25 88888.00 2012-06-17 04:41:52.500 169 12647.73 150.75 55030.25 88888.00 2012-06-17 04:41:52.625 169 12647.73 150.75 55030.25 88888.00 2012-06-17 04:41:52.750 169 12647.75 150.75 55030.22 88888.00 2012-06-17 04:41:52.875 169 12647.75 150.75 55030.22 88888.00 2012-06-17 04:41:53.000 169 12647.73 150.70 55030.20 88888.00 2012-06-17 04:41:53.125 169 12647.75 150.70 55030.25 88888.00 2012-06-17 04:41:53.250 169 12647.75 150.70 55030.25 88888.00 2012-06-17 04:41:53.375 169 12647.73 150.68 55030.22 88888.00 2012-06-17 04:41:53.500 169 12647.67 150.70 55030.25 88888.00 2012-06-17 04:41:53.625 169 12647.67 150.70 55030.25 88888.00 2012-06-17 04:41:53.750 169 12647.70 150.72 55030.25 88888.00 2012-06-17 04:41:53.875 169 12647.67 150.70 55030.28 88888.00 2012-06-17 04:41:54.000 169 12647.67 150.70 55030.25 88888.00 2012-06-17 04:41:54.125 169 12647.62 150.65 55030.25 88888.00 2012-06-17 04:41:54.250 169 12647.58 150.62 55030.28 88888.00 2012-06-17 04:41:54.375 169 12647.62 150.68 55030.28 88888.00 2012-06-17 04:41:54.500 169 12647.70 150.70 55030.28 88888.00 2012-06-17 04:41:54.625 169 12647.77 150.65 55030.28 88888.00 2012-06-17 04:41:54.750 169 12647.77 150.65 55030.28 88888.00 2012-06-17 04:41:54.875 169 12647.75 150.68 55030.28 88888.00 2012-06-17 04:41:55.000 169 12647.70 150.65 55030.25 88888.00 2012-06-17 04:41:55.125 169 12647.73 150.65 55030.28 88888.00 2012-06-17 04:41:55.250 169 12647.65 150.65 55030.30 88888.00 2012-06-17 04:41:55.375 169 12647.58 150.60 55030.28 88888.00 2012-06-17 04:41:55.500 169 12647.58 150.60 55030.30 88888.00 2012-06-17 04:41:55.625 169 12647.60 150.62 55030.30 88888.00 2012-06-17 04:41:55.750 169 12647.60 150.62 55030.28 88888.00 2012-06-17 04:41:55.875 169 12647.62 150.62 55030.25 88888.00 2012-06-17 04:41:56.000 169 12647.67 150.60 55030.22 88888.00 2012-06-17 04:41:56.125 169 12647.73 150.60 55030.25 88888.00 2012-06-17 04:41:56.250 169 12647.70 150.60 55030.28 88888.00 2012-06-17 04:41:56.375 169 12647.67 150.60 55030.25 88888.00 2012-06-17 04:41:56.500 169 12647.62 150.60 55030.25 88888.00 2012-06-17 04:41:56.625 169 12647.65 150.62 55030.28 88888.00 2012-06-17 04:41:56.750 169 12647.65 150.60 55030.28 88888.00 2012-06-17 04:41:56.875 169 12647.65 150.55 55030.25 88888.00 2012-06-17 04:41:57.000 169 12647.73 150.53 55030.25 88888.00 2012-06-17 04:41:57.125 169 12647.77 150.55 55030.25 88888.00 2012-06-17 04:41:57.250 169 12647.77 150.55 55030.28 88888.00 2012-06-17 04:41:57.375 169 12647.70 150.55 55030.28 88888.00 2012-06-17 04:41:57.500 169 12647.70 150.53 55030.28 88888.00 2012-06-17 04:41:57.625 169 12647.73 150.55 55030.28 88888.00 2012-06-17 04:41:57.750 169 12647.77 150.55 55030.25 88888.00 2012-06-17 04:41:57.875 169 12647.75 150.53 55030.25 88888.00 2012-06-17 04:41:58.000 169 12647.77 150.53 55030.22 88888.00 2012-06-17 04:41:58.125 169 12647.80 150.50 55030.28 88888.00 2012-06-17 04:41:58.250 169 12647.73 150.50 55030.25 88888.00 2012-06-17 04:41:58.375 169 12647.77 150.53 55030.25 88888.00 2012-06-17 04:41:58.500 169 12647.83 150.53 55030.25 88888.00 2012-06-17 04:41:58.625 169 12647.80 150.53 55030.22 88888.00 2012-06-17 04:41:58.750 169 12647.73 150.47 55030.25 88888.00 2012-06-17 04:41:58.875 169 12647.70 150.50 55030.28 88888.00 2012-06-17 04:41:59.000 169 12647.70 150.47 55030.25 88888.00 2012-06-17 04:41:59.125 169 12647.70 150.47 55030.25 88888.00 2012-06-17 04:41:59.250 169 12647.70 150.47 55030.28 88888.00 2012-06-17 04:41:59.375 169 12647.67 150.47 55030.25 88888.00 2012-06-17 04:41:59.500 169 12647.65 150.47 55030.22 88888.00 2012-06-17 04:41:59.625 169 12647.67 150.53 55030.25 88888.00 2012-06-17 04:41:59.750 169 12647.75 150.50 55030.25 88888.00 2012-06-17 04:41:59.875 169 12647.70 150.47 55030.25 88888.00 2012-06-17 04:42:00.000 169 12647.65 150.43 55030.25 88888.00 2012-06-17 04:42:00.125 169 12647.65 150.45 55030.25 88888.00 2012-06-17 04:42:00.250 169 12647.62 150.50 55030.28 88888.00 2012-06-17 04:42:00.375 169 12647.65 150.50 55030.28 88888.00 2012-06-17 04:42:00.500 169 12647.65 150.47 55030.25 88888.00 2012-06-17 04:42:00.625 169 12647.65 150.50 55030.22 88888.00 2012-06-17 04:42:00.750 169 12647.67 150.53 55030.28 88888.00 2012-06-17 04:42:00.875 169 12647.70 150.50 55030.25 88888.00 2012-06-17 04:42:01.000 169 12647.75 150.50 55030.22 88888.00 2012-06-17 04:42:01.125 169 12647.77 150.50 55030.22 88888.00 2012-06-17 04:42:01.250 169 12647.75 150.53 55030.22 88888.00 2012-06-17 04:42:01.375 169 12647.75 150.55 55030.22 88888.00 2012-06-17 04:42:01.500 169 12647.75 150.53 55030.22 88888.00 2012-06-17 04:42:01.625 169 12647.77 150.53 55030.20 88888.00 2012-06-17 04:42:01.750 169 12647.73 150.53 55030.25 88888.00 2012-06-17 04:42:01.875 169 12647.70 150.50 55030.22 88888.00 2012-06-17 04:42:02.000 169 12647.75 150.50 55030.20 88888.00 2012-06-17 04:42:02.125 169 12647.80 150.53 55030.18 88888.00 2012-06-17 04:42:02.250 169 12647.75 150.55 55030.25 88888.00 2012-06-17 04:42:02.375 169 12647.67 150.55 55030.25 88888.00 2012-06-17 04:42:02.500 169 12647.70 150.53 55030.22 88888.00 2012-06-17 04:42:02.625 169 12647.70 150.50 55030.22 88888.00 2012-06-17 04:42:02.750 169 12647.62 150.53 55030.20 88888.00 2012-06-17 04:42:02.875 169 12647.70 150.53 55030.22 88888.00 2012-06-17 04:42:03.000 169 12647.75 150.53 55030.18 88888.00 2012-06-17 04:42:03.125 169 12647.67 150.53 55030.20 88888.00 2012-06-17 04:42:03.250 169 12647.62 150.53 55030.22 88888.00 2012-06-17 04:42:03.375 169 12647.62 150.50 55030.20 88888.00 2012-06-17 04:42:03.500 169 12647.65 150.55 55030.20 88888.00 2012-06-17 04:42:03.625 169 12647.65 150.57 55030.25 88888.00 2012-06-17 04:42:03.750 169 12647.60 150.55 55030.22 88888.00 2012-06-17 04:42:03.875 169 12647.62 150.50 55030.20 88888.00 2012-06-17 04:42:04.000 169 12647.67 150.47 55030.18 88888.00 2012-06-17 04:42:04.125 169 12647.67 150.50 55030.20 88888.00 2012-06-17 04:42:04.250 169 12647.65 150.50 55030.22 88888.00 2012-06-17 04:42:04.375 169 12647.75 150.53 55030.20 88888.00 2012-06-17 04:42:04.500 169 12647.80 150.57 55030.20 88888.00 2012-06-17 04:42:04.625 169 12647.73 150.57 55030.20 88888.00 2012-06-17 04:42:04.750 169 12647.73 150.55 55030.20 88888.00 2012-06-17 04:42:04.875 169 12647.70 150.50 55030.15 88888.00 2012-06-17 04:42:05.000 169 12647.75 150.47 55030.15 88888.00 2012-06-17 04:42:05.125 169 12647.77 150.53 55030.18 88888.00 2012-06-17 04:42:05.250 169 12647.75 150.50 55030.20 88888.00 2012-06-17 04:42:05.375 169 12647.80 150.47 55030.18 88888.00 2012-06-17 04:42:05.500 169 12647.83 150.47 55030.15 88888.00 2012-06-17 04:42:05.625 169 12647.85 150.45 55030.18 88888.00 2012-06-17 04:42:05.750 169 12647.80 150.45 55030.18 88888.00 2012-06-17 04:42:05.875 169 12647.77 150.45 55030.15 88888.00 2012-06-17 04:42:06.000 169 12647.88 150.50 55030.15 88888.00 2012-06-17 04:42:06.125 169 12647.92 150.45 55030.15 88888.00 2012-06-17 04:42:06.250 169 12647.83 150.45 55030.15 88888.00 2012-06-17 04:42:06.375 169 12647.80 150.47 55030.15 88888.00 2012-06-17 04:42:06.500 169 12647.80 150.53 55030.15 88888.00 2012-06-17 04:42:06.625 169 12647.83 150.50 55030.12 88888.00 2012-06-17 04:42:06.750 169 12647.83 150.47 55030.15 88888.00 2012-06-17 04:42:06.875 169 12647.90 150.50 55030.12 88888.00 2012-06-17 04:42:07.000 169 12647.95 150.47 55030.12 88888.00 2012-06-17 04:42:07.125 169 12648.00 150.50 55030.15 88888.00 2012-06-17 04:42:07.250 169 12647.95 150.47 55030.18 88888.00 2012-06-17 04:42:07.375 169 12647.92 150.45 55030.15 88888.00 2012-06-17 04:42:07.500 169 12647.85 150.47 55030.12 88888.00 2012-06-17 04:42:07.625 169 12647.90 150.55 55030.15 88888.00 2012-06-17 04:42:07.750 169 12647.98 150.60 55030.15 88888.00 2012-06-17 04:42:07.875 169 12647.98 150.57 55030.20 88888.00 2012-06-17 04:42:08.000 169 12647.95 150.55 55030.15 88888.00 2012-06-17 04:42:08.125 169 12647.95 150.53 55030.12 88888.00 2012-06-17 04:42:08.250 169 12647.98 150.50 55030.15 88888.00 2012-06-17 04:42:08.375 169 12647.98 150.50 55030.12 88888.00 2012-06-17 04:42:08.500 169 12647.98 150.55 55030.12 88888.00 2012-06-17 04:42:08.625 169 12648.00 150.57 55030.18 88888.00 2012-06-17 04:42:08.750 169 12648.02 150.55 55030.15 88888.00 2012-06-17 04:42:08.875 169 12647.95 150.55 55030.12 88888.00 2012-06-17 04:42:09.000 169 12647.92 150.57 55030.10 88888.00 2012-06-17 04:42:09.125 169 12647.92 150.50 55030.12 88888.00 2012-06-17 04:42:09.250 169 12648.00 150.53 55030.15 88888.00 2012-06-17 04:42:09.375 169 12648.05 150.55 55030.15 88888.00 2012-06-17 04:42:09.500 169 12647.98 150.53 55030.15 88888.00 2012-06-17 04:42:09.625 169 12647.92 150.55 55030.18 88888.00 2012-06-17 04:42:09.750 169 12647.95 150.53 55030.15 88888.00 2012-06-17 04:42:09.875 169 12647.98 150.47 55030.12 88888.00 2012-06-17 04:42:10.000 169 12648.00 150.50 55030.15 88888.00 2012-06-17 04:42:10.125 169 12648.00 150.53 55030.18 88888.00 2012-06-17 04:42:10.250 169 12647.95 150.53 55030.18 88888.00 2012-06-17 04:42:10.375 169 12647.90 150.53 55030.15 88888.00 2012-06-17 04:42:10.500 169 12647.88 150.53 55030.15 88888.00 2012-06-17 04:42:10.625 169 12647.92 150.53 55030.15 88888.00 2012-06-17 04:42:10.750 169 12647.92 150.55 55030.15 88888.00 2012-06-17 04:42:10.875 169 12647.90 150.55 55030.18 88888.00 2012-06-17 04:42:11.000 169 12647.90 150.53 55030.12 88888.00 2012-06-17 04:42:11.125 169 12647.90 150.55 55030.15 88888.00 2012-06-17 04:42:11.250 169 12647.92 150.57 55030.15 88888.00 2012-06-17 04:42:11.375 169 12647.92 150.60 55030.15 88888.00 2012-06-17 04:42:11.500 169 12647.92 150.60 55030.12 88888.00 2012-06-17 04:42:11.625 169 12647.92 150.60 55030.12 88888.00 2012-06-17 04:42:11.750 169 12647.90 150.65 55030.15 88888.00 2012-06-17 04:42:11.875 169 12647.90 150.65 55030.15 88888.00 2012-06-17 04:42:12.000 169 12647.88 150.60 55030.15 88888.00 2012-06-17 04:42:12.125 169 12647.88 150.57 55030.15 88888.00 2012-06-17 04:42:12.250 169 12647.85 150.62 55030.15 88888.00 2012-06-17 04:42:12.375 169 12647.85 150.60 55030.15 88888.00 2012-06-17 04:42:12.500 169 12647.85 150.60 55030.15 88888.00 2012-06-17 04:42:12.625 169 12647.88 150.60 55030.15 88888.00 2012-06-17 04:42:12.750 169 12647.88 150.60 55030.15 88888.00 2012-06-17 04:42:12.875 169 12647.88 150.65 55030.12 88888.00 2012-06-17 04:42:13.000 169 12647.92 150.60 55030.12 88888.00 2012-06-17 04:42:13.125 169 12647.98 150.60 55030.12 88888.00 2012-06-17 04:42:13.250 169 12647.92 150.62 55030.12 88888.00 2012-06-17 04:42:13.375 169 12647.95 150.65 55030.15 88888.00 2012-06-17 04:42:13.500 169 12647.98 150.65 55030.15 88888.00 2012-06-17 04:42:13.625 169 12647.90 150.62 55030.18 88888.00 2012-06-17 04:42:13.750 169 12647.88 150.62 55030.15 88888.00 2012-06-17 04:42:13.875 169 12647.92 150.62 55030.12 88888.00 2012-06-17 04:42:14.000 169 12647.95 150.65 55030.10 88888.00 2012-06-17 04:42:14.125 169 12647.90 150.62 55030.10 88888.00 2012-06-17 04:42:14.250 169 12647.88 150.65 55030.15 88888.00 2012-06-17 04:42:14.375 169 12647.90 150.68 55030.15 88888.00 2012-06-17 04:42:14.500 169 12647.90 150.70 55030.15 88888.00 2012-06-17 04:42:14.625 169 12647.90 150.72 55030.15 88888.00 2012-06-17 04:42:14.750 169 12647.90 150.70 55030.15 88888.00 2012-06-17 04:42:14.875 169 12647.90 150.70 55030.12 88888.00 2012-06-17 04:42:15.000 169 12647.90 150.72 55030.12 88888.00 2012-06-17 04:42:15.125 169 12647.92 150.72 55030.18 88888.00 2012-06-17 04:42:15.250 169 12647.92 150.75 55030.18 88888.00 2012-06-17 04:42:15.375 169 12647.98 150.78 55030.18 88888.00 2012-06-17 04:42:15.500 169 12647.92 150.78 55030.18 88888.00 2012-06-17 04:42:15.625 169 12647.85 150.75 55030.15 88888.00 2012-06-17 04:42:15.750 169 12647.88 150.70 55030.15 88888.00 2012-06-17 04:42:15.875 169 12647.90 150.75 55030.15 88888.00 2012-06-17 04:42:16.000 169 12647.85 150.78 55030.15 88888.00 2012-06-17 04:42:16.125 169 12647.85 150.80 55030.18 88888.00 2012-06-17 04:42:16.250 169 12647.85 150.75 55030.15 88888.00 2012-06-17 04:42:16.375 169 12647.92 150.78 55030.15 88888.00 2012-06-17 04:42:16.500 169 12647.95 150.78 55030.15 88888.00 2012-06-17 04:42:16.625 169 12647.92 150.78 55030.12 88888.00 2012-06-17 04:42:16.750 169 12647.88 150.80 55030.12 88888.00 2012-06-17 04:42:16.875 169 12647.90 150.82 55030.15 88888.00 2012-06-17 04:42:17.000 169 12647.88 150.82 55030.12 88888.00 2012-06-17 04:42:17.125 169 12647.88 150.85 55030.12 88888.00 2012-06-17 04:42:17.250 169 12647.90 150.88 55030.15 88888.00 2012-06-17 04:42:17.375 169 12647.92 150.85 55030.12 88888.00 2012-06-17 04:42:17.500 169 12647.92 150.88 55030.15 88888.00 2012-06-17 04:42:17.625 169 12647.95 150.88 55030.18 88888.00 2012-06-17 04:42:17.750 169 12647.98 150.90 55030.15 88888.00 2012-06-17 04:42:17.875 169 12647.92 150.90 55030.15 88888.00 2012-06-17 04:42:18.000 169 12647.90 150.90 55030.15 88888.00 2012-06-17 04:42:18.125 169 12647.88 150.93 55030.15 88888.00 2012-06-17 04:42:18.250 169 12647.80 150.90 55030.12 88888.00 2012-06-17 04:42:18.375 169 12647.85 150.93 55030.12 88888.00 2012-06-17 04:42:18.500 169 12647.90 151.00 55030.18 88888.00 2012-06-17 04:42:18.625 169 12647.88 151.00 55030.18 88888.00 2012-06-17 04:42:18.750 169 12647.85 151.00 55030.18 88888.00 2012-06-17 04:42:18.875 169 12647.88 151.00 55030.12 88888.00 2012-06-17 04:42:19.000 169 12647.85 150.97 55030.15 88888.00 2012-06-17 04:42:19.125 169 12647.85 150.97 55030.18 88888.00 2012-06-17 04:42:19.250 169 12647.83 150.97 55030.20 88888.00 2012-06-17 04:42:19.375 169 12647.85 151.03 55030.18 88888.00 2012-06-17 04:42:19.500 169 12647.83 151.03 55030.18 88888.00 2012-06-17 04:42:19.625 169 12647.75 151.05 55030.18 88888.00 2012-06-17 04:42:19.750 169 12647.77 151.07 55030.18 88888.00 2012-06-17 04:42:19.875 169 12647.80 151.07 55030.18 88888.00 2012-06-17 04:42:20.000 169 12647.85 151.07 55030.18 88888.00 2012-06-17 04:42:20.125 169 12647.92 151.07 55030.20 88888.00 2012-06-17 04:42:20.250 169 12647.83 151.07 55030.20 88888.00 2012-06-17 04:42:20.375 169 12647.77 151.05 55030.18 88888.00 2012-06-17 04:42:20.500 169 12647.77 151.10 55030.20 88888.00 2012-06-17 04:42:20.625 169 12647.77 151.10 55030.22 88888.00 2012-06-17 04:42:20.750 169 12647.80 151.12 55030.22 88888.00 2012-06-17 04:42:20.875 169 12647.77 151.12 55030.20 88888.00 2012-06-17 04:42:21.000 169 12647.83 151.10 55030.22 88888.00 2012-06-17 04:42:21.125 169 12647.90 151.10 55030.22 88888.00 2012-06-17 04:42:21.250 169 12647.85 151.12 55030.22 88888.00 2012-06-17 04:42:21.375 169 12647.88 151.12 55030.22 88888.00 2012-06-17 04:42:21.500 169 12647.83 151.10 55030.22 88888.00 2012-06-17 04:42:21.625 169 12647.83 151.12 55030.22 88888.00 2012-06-17 04:42:21.750 169 12647.85 151.12 55030.20 88888.00 2012-06-17 04:42:21.875 169 12647.83 151.15 55030.20 88888.00 2012-06-17 04:42:22.000 169 12647.80 151.15 55030.20 88888.00 2012-06-17 04:42:22.125 169 12647.80 151.12 55030.20 88888.00 2012-06-17 04:42:22.250 169 12647.80 151.12 55030.20 88888.00 2012-06-17 04:42:22.375 169 12647.85 151.15 55030.18 88888.00 2012-06-17 04:42:22.500 169 12647.80 151.15 55030.18 88888.00 2012-06-17 04:42:22.625 169 12647.77 151.15 55030.20 88888.00 2012-06-17 04:42:22.750 169 12647.80 151.18 55030.20 88888.00 2012-06-17 04:42:22.875 169 12647.80 151.18 55030.18 88888.00 2012-06-17 04:42:23.000 169 12647.80 151.18 55030.18 88888.00 2012-06-17 04:42:23.125 169 12647.75 151.20 55030.22 88888.00 2012-06-17 04:42:23.250 169 12647.75 151.22 55030.22 88888.00 2012-06-17 04:42:23.375 169 12647.73 151.20 55030.20 88888.00 2012-06-17 04:42:23.500 169 12647.75 151.25 55030.22 88888.00 2012-06-17 04:42:23.625 169 12647.77 151.25 55030.22 88888.00 2012-06-17 04:42:23.750 169 12647.85 151.28 55030.22 88888.00 2012-06-17 04:42:23.875 169 12647.83 151.25 55030.22 88888.00 2012-06-17 04:42:24.000 169 12647.77 151.28 55030.22 88888.00 2012-06-17 04:42:24.125 169 12647.67 151.28 55030.22 88888.00 2012-06-17 04:42:24.250 169 12647.67 151.30 55030.25 88888.00 2012-06-17 04:42:24.375 169 12647.77 151.35 55030.25 88888.00 2012-06-17 04:42:24.500 169 12647.73 151.32 55030.25 88888.00 2012-06-17 04:42:24.625 169 12647.73 151.32 55030.25 88888.00 2012-06-17 04:42:24.750 169 12647.73 151.32 55030.25 88888.00 2012-06-17 04:42:24.875 169 12647.73 151.32 55030.20 88888.00 2012-06-17 04:42:25.000 169 12647.70 151.30 55030.20 88888.00 2012-06-17 04:42:25.125 169 12647.67 151.38 55030.22 88888.00 2012-06-17 04:42:25.250 169 12647.73 151.38 55030.22 88888.00 2012-06-17 04:42:25.375 169 12647.83 151.38 55030.22 88888.00 2012-06-17 04:42:25.500 169 12647.80 151.40 55030.25 88888.00 2012-06-17 04:42:25.625 169 12647.70 151.40 55030.22 88888.00 2012-06-17 04:42:25.750 169 12647.73 151.38 55030.22 88888.00 2012-06-17 04:42:25.875 169 12647.77 151.38 55030.25 88888.00 2012-06-17 04:42:26.000 169 12647.80 151.40 55030.20 88888.00 2012-06-17 04:42:26.125 169 12647.83 151.43 55030.20 88888.00 2012-06-17 04:42:26.250 169 12647.75 151.43 55030.25 88888.00 2012-06-17 04:42:26.375 169 12647.73 151.40 55030.22 88888.00 2012-06-17 04:42:26.500 169 12647.75 151.38 55030.20 88888.00 2012-06-17 04:42:26.625 169 12647.80 151.40 55030.20 88888.00 2012-06-17 04:42:26.750 169 12647.83 151.47 55030.22 88888.00 2012-06-17 04:42:26.875 169 12647.83 151.45 55030.22 88888.00 2012-06-17 04:42:27.000 169 12647.80 151.47 55030.20 88888.00 2012-06-17 04:42:27.125 169 12647.77 151.45 55030.18 88888.00 2012-06-17 04:42:27.250 169 12647.75 151.45 55030.20 88888.00 2012-06-17 04:42:27.375 169 12647.83 151.50 55030.18 88888.00 2012-06-17 04:42:27.500 169 12647.92 151.53 55030.18 88888.00 2012-06-17 04:42:27.625 169 12647.90 151.50 55030.22 88888.00 2012-06-17 04:42:27.750 169 12647.90 151.50 55030.22 88888.00 2012-06-17 04:42:27.875 169 12647.90 151.50 55030.22 88888.00 2012-06-17 04:42:28.000 169 12647.85 151.53 55030.20 88888.00 2012-06-17 04:42:28.125 169 12647.83 151.55 55030.20 88888.00 2012-06-17 04:42:28.250 169 12647.83 151.55 55030.20 88888.00 2012-06-17 04:42:28.375 169 12647.83 151.60 55030.20 88888.00 2012-06-17 04:42:28.500 169 12647.83 151.60 55030.22 88888.00 2012-06-17 04:42:28.625 169 12647.80 151.57 55030.22 88888.00 2012-06-17 04:42:28.750 169 12647.80 151.55 55030.20 88888.00 2012-06-17 04:42:28.875 169 12647.80 151.55 55030.18 88888.00 2012-06-17 04:42:29.000 169 12647.83 151.55 55030.18 88888.00 2012-06-17 04:42:29.125 169 12647.80 151.60 55030.20 88888.00 2012-06-17 04:42:29.250 169 12647.80 151.57 55030.18 88888.00 2012-06-17 04:42:29.375 169 12647.88 151.60 55030.18 88888.00 2012-06-17 04:42:29.500 169 12647.90 151.62 55030.18 88888.00 2012-06-17 04:42:29.625 169 12647.92 151.60 55030.18 88888.00 2012-06-17 04:42:29.750 169 12647.92 151.62 55030.18 88888.00 2012-06-17 04:42:29.875 169 12647.98 151.65 55030.15 88888.00 2012-06-17 04:42:30.000 169 12647.92 151.65 55030.15 88888.00 2012-06-17 04:42:30.125 169 12647.92 151.68 55030.18 88888.00 2012-06-17 04:42:30.250 169 12647.90 151.68 55030.20 88888.00 2012-06-17 04:42:30.375 169 12647.95 151.70 55030.20 88888.00 2012-06-17 04:42:30.500 169 12647.98 151.70 55030.18 88888.00 2012-06-17 04:42:30.625 169 12647.98 151.70 55030.18 88888.00 2012-06-17 04:42:30.750 169 12648.00 151.68 55030.18 88888.00 2012-06-17 04:42:30.875 169 12647.95 151.68 55030.18 88888.00 2012-06-17 04:42:31.000 169 12647.95 151.70 55030.15 88888.00 2012-06-17 04:42:31.125 169 12647.98 151.70 55030.20 88888.00 2012-06-17 04:42:31.250 169 12647.92 151.70 55030.20 88888.00 2012-06-17 04:42:31.375 169 12647.90 151.70 55030.20 88888.00 2012-06-17 04:42:31.500 169 12647.95 151.72 55030.20 88888.00 2012-06-17 04:42:31.625 169 12648.00 151.78 55030.20 88888.00 2012-06-17 04:42:31.750 169 12647.95 151.78 55030.20 88888.00 2012-06-17 04:42:31.875 169 12647.92 151.75 55030.18 88888.00 2012-06-17 04:42:32.000 169 12647.92 151.70 55030.15 88888.00 2012-06-17 04:42:32.125 169 12647.88 151.70 55030.15 88888.00 2012-06-17 04:42:32.250 169 12647.88 151.72 55030.18 88888.00 2012-06-17 04:42:32.375 169 12647.95 151.75 55030.18 88888.00 2012-06-17 04:42:32.500 169 12647.95 151.80 55030.15 88888.00 2012-06-17 04:42:32.625 169 12647.98 151.75 55030.15 88888.00 2012-06-17 04:42:32.750 169 12647.90 151.75 55030.18 88888.00 2012-06-17 04:42:32.875 169 12647.90 151.78 55030.15 88888.00 2012-06-17 04:42:33.000 169 12647.90 151.80 55030.18 88888.00 2012-06-17 04:42:33.125 169 12647.92 151.80 55030.18 88888.00 2012-06-17 04:42:33.250 169 12647.92 151.72 55030.12 88888.00 2012-06-17 04:42:33.375 169 12647.98 151.72 55030.15 88888.00 2012-06-17 04:42:33.500 169 12647.95 151.75 55030.15 88888.00 2012-06-17 04:42:33.625 169 12647.95 151.78 55030.18 88888.00 2012-06-17 04:42:33.750 169 12647.95 151.78 55030.18 88888.00 2012-06-17 04:42:33.875 169 12648.02 151.78 55030.15 88888.00 2012-06-17 04:42:34.000 169 12648.02 151.78 55030.12 88888.00 2012-06-17 04:42:34.125 169 12648.02 151.72 55030.15 88888.00 2012-06-17 04:42:34.250 169 12647.98 151.72 55030.15 88888.00 2012-06-17 04:42:34.375 169 12647.92 151.72 55030.12 88888.00 2012-06-17 04:42:34.500 169 12647.95 151.75 55030.10 88888.00 2012-06-17 04:42:34.625 169 12647.98 151.72 55030.10 88888.00 2012-06-17 04:42:34.750 169 12647.98 151.75 55030.10 88888.00 2012-06-17 04:42:34.875 169 12648.00 151.80 55030.12 88888.00 2012-06-17 04:42:35.000 169 12648.02 151.78 55030.12 88888.00 2012-06-17 04:42:35.125 169 12647.98 151.72 55030.07 88888.00 2012-06-17 04:42:35.250 169 12647.98 151.72 55030.12 88888.00 2012-06-17 04:42:35.375 169 12648.08 151.78 55030.10 88888.00 2012-06-17 04:42:35.500 169 12648.02 151.80 55030.10 88888.00 2012-06-17 04:42:35.625 169 12648.00 151.82 55030.10 88888.00 2012-06-17 04:42:35.750 169 12648.00 151.82 55030.10 88888.00 2012-06-17 04:42:35.875 169 12648.00 151.82 55030.12 88888.00 2012-06-17 04:42:36.000 169 12647.98 151.82 55030.12 88888.00 2012-06-17 04:42:36.125 169 12648.00 151.82 55030.10 88888.00 2012-06-17 04:42:36.250 169 12648.02 151.82 55030.12 88888.00 2012-06-17 04:42:36.375 169 12648.00 151.85 55030.12 88888.00 2012-06-17 04:42:36.500 169 12647.98 151.90 55030.12 88888.00 2012-06-17 04:42:36.625 169 12647.92 151.88 55030.10 88888.00 2012-06-17 04:42:36.750 169 12647.98 151.85 55030.07 88888.00 2012-06-17 04:42:36.875 169 12648.00 151.82 55030.07 88888.00 2012-06-17 04:42:37.000 169 12648.00 151.82 55030.07 88888.00 2012-06-17 04:42:37.125 169 12647.98 151.88 55030.07 88888.00 2012-06-17 04:42:37.250 169 12647.98 151.88 55030.10 88888.00 2012-06-17 04:42:37.375 169 12648.00 151.88 55030.05 88888.00 2012-06-17 04:42:37.500 169 12648.02 151.85 55030.05 88888.00 2012-06-17 04:42:37.625 169 12648.10 151.88 55030.05 88888.00 2012-06-17 04:42:37.750 169 12648.15 151.93 55030.10 88888.00 2012-06-17 04:42:37.875 169 12648.12 151.93 55030.10 88888.00 2012-06-17 04:42:38.000 169 12648.08 151.95 55030.05 88888.00 2012-06-17 04:42:38.125 169 12648.12 151.95 55030.10 88888.00 2012-06-17 04:42:38.250 169 12648.10 151.95 55030.05 88888.00 2012-06-17 04:42:38.375 169 12648.08 151.95 55030.05 88888.00 2012-06-17 04:42:38.500 169 12648.12 151.93 55030.07 88888.00 2012-06-17 04:42:38.625 169 12648.20 151.93 55030.05 88888.00 2012-06-17 04:42:38.750 169 12648.15 151.93 55030.05 88888.00 2012-06-17 04:42:38.875 169 12648.08 151.90 55030.03 88888.00 2012-06-17 04:42:39.000 169 12648.12 151.93 55030.07 88888.00 2012-06-17 04:42:39.125 169 12648.12 151.95 55030.07 88888.00 2012-06-17 04:42:39.250 169 12648.08 151.93 55030.07 88888.00 2012-06-17 04:42:39.375 169 12648.15 151.93 55030.03 88888.00 2012-06-17 04:42:39.500 169 12648.20 151.95 55030.00 88888.00 2012-06-17 04:42:39.625 169 12648.15 151.93 55030.00 88888.00 2012-06-17 04:42:39.750 169 12648.15 151.93 55030.03 88888.00 2012-06-17 04:42:39.875 169 12648.20 151.95 55030.00 88888.00 2012-06-17 04:42:40.000 169 12648.23 151.95 55030.03 88888.00 2012-06-17 04:42:40.125 169 12648.15 152.00 55030.03 88888.00 2012-06-17 04:42:40.250 169 12648.12 151.97 55030.03 88888.00 2012-06-17 04:42:40.375 169 12648.23 151.97 55030.00 88888.00 2012-06-17 04:42:40.500 169 12648.27 151.97 55029.97 88888.00 2012-06-17 04:42:40.625 169 12648.25 151.97 55029.97 88888.00 2012-06-17 04:42:40.750 169 12648.27 152.00 55029.97 88888.00 2012-06-17 04:42:40.875 169 12648.33 152.00 55029.97 88888.00 2012-06-17 04:42:41.000 169 12648.27 151.97 55029.97 88888.00 2012-06-17 04:42:41.125 169 12648.23 152.00 55029.97 88888.00 2012-06-17 04:42:41.250 169 12648.20 151.97 55029.95 88888.00 2012-06-17 04:42:41.375 169 12648.23 152.00 55029.95 88888.00 2012-06-17 04:42:41.500 169 12648.25 152.00 55029.97 88888.00 2012-06-17 04:42:41.625 169 12648.30 152.00 55029.95 88888.00 2012-06-17 04:42:41.750 169 12648.35 152.00 55029.93 88888.00 2012-06-17 04:42:41.875 169 12648.38 152.00 55029.97 88888.00 2012-06-17 04:42:42.000 169 12648.33 152.00 55029.95 88888.00 2012-06-17 04:42:42.125 169 12648.27 152.03 55029.95 88888.00 2012-06-17 04:42:42.250 169 12648.27 152.03 55029.93 88888.00 2012-06-17 04:42:42.375 169 12648.35 152.05 55029.93 88888.00 2012-06-17 04:42:42.500 169 12648.40 152.03 55029.93 88888.00 2012-06-17 04:42:42.625 169 12648.40 152.03 55029.90 88888.00 2012-06-17 04:42:42.750 169 12648.45 152.03 55029.88 88888.00 2012-06-17 04:42:42.875 169 12648.48 152.05 55029.90 88888.00 2012-06-17 04:42:43.000 169 12648.42 152.05 55029.88 88888.00 2012-06-17 04:42:43.125 169 12648.38 152.03 55029.88 88888.00 2012-06-17 04:42:43.250 169 12648.35 152.03 55029.93 88888.00 2012-06-17 04:42:43.375 169 12648.40 152.03 55029.90 88888.00 2012-06-17 04:42:43.500 169 12648.38 152.00 55029.88 88888.00 2012-06-17 04:42:43.625 169 12648.35 152.03 55029.90 88888.00 2012-06-17 04:42:43.750 169 12648.35 152.03 55029.88 88888.00 2012-06-17 04:42:43.875 169 12648.40 152.03 55029.90 88888.00 2012-06-17 04:42:44.000 169 12648.42 152.03 55029.88 88888.00 2012-06-17 04:42:44.125 169 12648.48 152.03 55029.88 88888.00 2012-06-17 04:42:44.250 169 12648.42 152.00 55029.90 88888.00 2012-06-17 04:42:44.375 169 12648.48 152.03 55029.90 88888.00 2012-06-17 04:42:44.500 169 12648.52 152.03 55029.90 88888.00 2012-06-17 04:42:44.625 169 12648.52 152.03 55029.85 88888.00 2012-06-17 04:42:44.750 169 12648.50 152.03 55029.85 88888.00 2012-06-17 04:42:44.875 169 12648.48 152.03 55029.85 88888.00 2012-06-17 04:42:45.000 169 12648.55 152.05 55029.85 88888.00 2012-06-17 04:42:45.125 169 12648.55 152.05 55029.88 88888.00 2012-06-17 04:42:45.250 169 12648.50 152.00 55029.88 88888.00 2012-06-17 04:42:45.375 169 12648.58 152.03 55029.82 88888.00 2012-06-17 04:42:45.500 169 12648.58 152.03 55029.82 88888.00 2012-06-17 04:42:45.625 169 12648.62 152.05 55029.82 88888.00 2012-06-17 04:42:45.750 169 12648.62 152.03 55029.80 88888.00 2012-06-17 04:42:45.875 169 12648.60 152.03 55029.82 88888.00 2012-06-17 04:42:46.000 169 12648.62 152.07 55029.80 88888.00 2012-06-17 04:42:46.125 169 12648.67 152.10 55029.82 88888.00 2012-06-17 04:42:46.250 169 12648.67 152.10 55029.80 88888.00 2012-06-17 04:42:46.375 169 12648.67 152.10 55029.80 88888.00 2012-06-17 04:42:46.500 169 12648.73 152.10 55029.75 88888.00 2012-06-17 04:42:46.625 169 12648.73 152.10 55029.75 88888.00 2012-06-17 04:42:46.750 169 12648.73 152.10 55029.75 88888.00 2012-06-17 04:42:46.875 169 12648.67 152.10 55029.75 88888.00 2012-06-17 04:42:47.000 169 12648.62 152.10 55029.72 88888.00 2012-06-17 04:42:47.125 169 12648.67 152.07 55029.75 88888.00 2012-06-17 04:42:47.250 169 12648.67 152.07 55029.75 88888.00 2012-06-17 04:42:47.375 169 12648.67 152.10 55029.75 88888.00 2012-06-17 04:42:47.500 169 12648.67 152.12 55029.75 88888.00 2012-06-17 04:42:47.625 169 12648.67 152.10 55029.78 88888.00 2012-06-17 04:42:47.750 169 12648.67 152.07 55029.72 88888.00 2012-06-17 04:42:47.875 169 12648.73 152.10 55029.72 88888.00 2012-06-17 04:42:48.000 169 12648.75 152.10 55029.72 88888.00 2012-06-17 04:42:48.125 169 12648.70 152.07 55029.72 88888.00 2012-06-17 04:42:48.250 169 12648.65 152.10 55029.72 88888.00 2012-06-17 04:42:48.375 169 12648.67 152.12 55029.72 88888.00 2012-06-17 04:42:48.500 169 12648.73 152.15 55029.70 88888.00 2012-06-17 04:42:48.625 169 12648.67 152.18 55029.72 88888.00 2012-06-17 04:42:48.750 169 12648.67 152.18 55029.70 88888.00 2012-06-17 04:42:48.875 169 12648.70 152.12 55029.70 88888.00 2012-06-17 04:42:49.000 169 12648.70 152.15 55029.68 88888.00 2012-06-17 04:42:49.125 169 12648.75 152.18 55029.70 88888.00 2012-06-17 04:42:49.250 169 12648.75 152.12 55029.68 88888.00 2012-06-17 04:42:49.375 169 12648.75 152.12 55029.68 88888.00 2012-06-17 04:42:49.500 169 12648.70 152.15 55029.68 88888.00 2012-06-17 04:42:49.625 169 12648.70 152.15 55029.65 88888.00 2012-06-17 04:42:49.750 169 12648.73 152.15 55029.62 88888.00 2012-06-17 04:42:49.875 169 12648.75 152.15 55029.65 88888.00 2012-06-17 04:42:50.000 169 12648.75 152.18 55029.62 88888.00 2012-06-17 04:42:50.125 169 12648.77 152.20 55029.65 88888.00 2012-06-17 04:42:50.250 169 12648.80 152.15 55029.65 88888.00 2012-06-17 04:42:50.375 169 12648.83 152.15 55029.62 88888.00 2012-06-17 04:42:50.500 169 12648.80 152.15 55029.65 88888.00 2012-06-17 04:42:50.625 169 12648.77 152.15 55029.65 88888.00 2012-06-17 04:42:50.750 169 12648.77 152.18 55029.62 88888.00 2012-06-17 04:42:50.875 169 12648.80 152.12 55029.62 88888.00 2012-06-17 04:42:51.000 169 12648.83 152.15 55029.60 88888.00 2012-06-17 04:42:51.125 169 12648.83 152.20 55029.60 88888.00 2012-06-17 04:42:51.250 169 12648.77 152.18 55029.60 88888.00 2012-06-17 04:42:51.375 169 12648.80 152.18 55029.62 88888.00 2012-06-17 04:42:51.500 169 12648.90 152.18 55029.60 88888.00 2012-06-17 04:42:51.625 169 12648.92 152.18 55029.62 88888.00 2012-06-17 04:42:51.750 169 12648.85 152.20 55029.60 88888.00 2012-06-17 04:42:51.875 169 12648.85 152.18 55029.60 88888.00 2012-06-17 04:42:52.000 169 12648.88 152.18 55029.57 88888.00 2012-06-17 04:42:52.125 169 12648.92 152.20 55029.60 88888.00 2012-06-17 04:42:52.250 169 12648.92 152.18 55029.60 88888.00 2012-06-17 04:42:52.375 169 12648.85 152.20 55029.60 88888.00 2012-06-17 04:42:52.500 169 12648.80 152.22 55029.57 88888.00 2012-06-17 04:42:52.625 169 12648.85 152.20 55029.57 88888.00 2012-06-17 04:42:52.750 169 12648.90 152.18 55029.57 88888.00 2012-06-17 04:42:52.875 169 12648.85 152.20 55029.57 88888.00 2012-06-17 04:42:53.000 169 12648.88 152.25 55029.57 88888.00 2012-06-17 04:42:53.125 169 12648.90 152.22 55029.60 88888.00 2012-06-17 04:42:53.250 169 12648.92 152.20 55029.57 88888.00 2012-06-17 04:42:53.375 169 12648.95 152.20 55029.57 88888.00 2012-06-17 04:42:53.500 169 12648.98 152.22 55029.57 88888.00 2012-06-17 04:42:53.625 169 12649.00 152.25 55029.55 88888.00 2012-06-17 04:42:53.750 169 12649.00 152.25 55029.55 88888.00 2012-06-17 04:42:53.875 169 12649.00 152.22 55029.55 88888.00 2012-06-17 04:42:54.000 169 12649.08 152.20 55029.53 88888.00 2012-06-17 04:42:54.125 169 12649.10 152.22 55029.53 88888.00 2012-06-17 04:42:54.250 169 12649.05 152.22 55029.55 88888.00 2012-06-17 04:42:54.375 169 12649.08 152.22 55029.53 88888.00 2012-06-17 04:42:54.500 169 12649.10 152.22 55029.50 88888.00 2012-06-17 04:42:54.625 169 12649.10 152.28 55029.50 88888.00 2012-06-17 04:42:54.750 169 12649.08 152.30 55029.50 88888.00 2012-06-17 04:42:54.875 169 12649.08 152.28 55029.50 88888.00 2012-06-17 04:42:55.000 169 12649.10 152.25 55029.45 88888.00 2012-06-17 04:42:55.125 169 12649.08 152.25 55029.47 88888.00 2012-06-17 04:42:55.250 169 12649.08 152.22 55029.47 88888.00 2012-06-17 04:42:55.375 169 12649.08 152.22 55029.45 88888.00 2012-06-17 04:42:55.500 169 12649.10 152.22 55029.47 88888.00 2012-06-17 04:42:55.625 169 12649.17 152.28 55029.45 88888.00 2012-06-17 04:42:55.750 169 12649.17 152.25 55029.45 88888.00 2012-06-17 04:42:55.875 169 12649.15 152.18 55029.45 88888.00 2012-06-17 04:42:56.000 169 12649.15 152.15 55029.43 88888.00 2012-06-17 04:42:56.125 169 12649.17 152.20 55029.45 88888.00 2012-06-17 04:42:56.250 169 12649.15 152.20 55029.45 88888.00 2012-06-17 04:42:56.375 169 12649.23 152.25 55029.45 88888.00 2012-06-17 04:42:56.500 169 12649.30 152.28 55029.45 88888.00 2012-06-17 04:42:56.625 169 12649.30 152.22 55029.43 88888.00 2012-06-17 04:42:56.750 169 12649.25 152.25 55029.40 88888.00 2012-06-17 04:42:56.875 169 12649.25 152.22 55029.43 88888.00 2012-06-17 04:42:57.000 169 12649.27 152.22 55029.43 88888.00 2012-06-17 04:42:57.125 169 12649.27 152.22 55029.40 88888.00 2012-06-17 04:42:57.250 169 12649.27 152.20 55029.40 88888.00 2012-06-17 04:42:57.375 169 12649.35 152.25 55029.38 88888.00 2012-06-17 04:42:57.500 169 12649.38 152.25 55029.38 88888.00 2012-06-17 04:42:57.625 169 12649.38 152.25 55029.40 88888.00 2012-06-17 04:42:57.750 169 12649.42 152.22 55029.38 88888.00 2012-06-17 04:42:57.875 169 12649.42 152.22 55029.38 88888.00 2012-06-17 04:42:58.000 169 12649.42 152.22 55029.35 88888.00 2012-06-17 04:42:58.125 169 12649.42 152.20 55029.35 88888.00 2012-06-17 04:42:58.250 169 12649.38 152.22 55029.35 88888.00 2012-06-17 04:42:58.375 169 12649.50 152.25 55029.30 88888.00 2012-06-17 04:42:58.500 169 12649.52 152.25 55029.30 88888.00 2012-06-17 04:42:58.625 169 12649.52 152.25 55029.30 88888.00 2012-06-17 04:42:58.750 169 12649.50 152.22 55029.28 88888.00 2012-06-17 04:42:58.875 169 12649.52 152.22 55029.30 88888.00 2012-06-17 04:42:59.000 169 12649.55 152.25 55029.32 88888.00 2012-06-17 04:42:59.125 169 12649.55 152.22 55029.32 88888.00 2012-06-17 04:42:59.250 169 12649.58 152.15 55029.30 88888.00 2012-06-17 04:42:59.375 169 12649.62 152.10 55029.28 88888.00 2012-06-17 04:42:59.500 169 12649.62 152.18 55029.28 88888.00 2012-06-17 04:42:59.625 169 12649.62 152.20 55029.30 88888.00 2012-06-17 04:42:59.750 169 12649.60 152.20 55029.30 88888.00 2012-06-17 04:42:59.875 169 12649.52 152.18 55029.25 88888.00 2012-06-17 04:43:00.000 169 12649.55 152.20 55029.25 88888.00 2012-06-17 04:43:00.125 169 12649.58 152.20 55029.28 88888.00 2012-06-17 04:43:00.250 169 12649.58 152.18 55029.25 88888.00 2012-06-17 04:43:00.375 169 12649.60 152.18 55029.25 88888.00 2012-06-17 04:43:00.500 169 12649.62 152.20 55029.25 88888.00 2012-06-17 04:43:00.625 169 12649.60 152.20 55029.25 88888.00 2012-06-17 04:43:00.750 169 12649.60 152.20 55029.25 88888.00 2012-06-17 04:43:00.875 169 12649.65 152.20 55029.25 88888.00 2012-06-17 04:43:01.000 169 12649.73 152.20 55029.22 88888.00 2012-06-17 04:43:01.125 169 12649.75 152.18 55029.20 88888.00 2012-06-17 04:43:01.250 169 12649.65 152.15 55029.22 88888.00 2012-06-17 04:43:01.375 169 12649.60 152.12 55029.20 88888.00 2012-06-17 04:43:01.500 169 12649.62 152.12 55029.18 88888.00 2012-06-17 04:43:01.625 169 12649.65 152.12 55029.22 88888.00 2012-06-17 04:43:01.750 169 12649.75 152.12 55029.20 88888.00 2012-06-17 04:43:01.875 169 12649.80 152.12 55029.20 88888.00 2012-06-17 04:43:02.000 169 12649.80 152.10 55029.20 88888.00 2012-06-17 04:43:02.125 169 12649.92 152.07 55029.20 88888.00 2012-06-17 04:43:02.250 169 12649.92 152.07 55029.18 88888.00 2012-06-17 04:43:02.375 169 12649.90 152.12 55029.18 88888.00 2012-06-17 04:43:02.500 169 12649.90 152.12 55029.15 88888.00 2012-06-17 04:43:02.625 169 12649.90 152.12 55029.15 88888.00 2012-06-17 04:43:02.750 169 12649.90 152.12 55029.20 88888.00 2012-06-17 04:43:02.875 169 12649.88 152.12 55029.20 88888.00 2012-06-17 04:43:03.000 169 12649.90 152.15 55029.15 88888.00 2012-06-17 04:43:03.125 169 12649.88 152.10 55029.15 88888.00 2012-06-17 04:43:03.250 169 12649.90 152.10 55029.15 88888.00 2012-06-17 04:43:03.375 169 12649.98 152.12 55029.15 88888.00 2012-06-17 04:43:03.500 169 12650.00 152.10 55029.12 88888.00 2012-06-17 04:43:03.625 169 12650.05 152.07 55029.10 88888.00 2012-06-17 04:43:03.750 169 12650.10 152.07 55029.12 88888.00 2012-06-17 04:43:03.875 169 12650.10 152.07 55029.12 88888.00 2012-06-17 04:43:04.000 169 12650.02 152.05 55029.10 88888.00 2012-06-17 04:43:04.125 169 12649.98 152.03 55029.10 88888.00 2012-06-17 04:43:04.250 169 12650.02 152.03 55029.10 88888.00 2012-06-17 04:43:04.375 169 12650.12 152.05 55029.12 88888.00 2012-06-17 04:43:04.500 169 12650.15 152.07 55029.12 88888.00 2012-06-17 04:43:04.625 169 12650.12 152.05 55029.10 88888.00 2012-06-17 04:43:04.750 169 12650.10 152.05 55029.07 88888.00 2012-06-17 04:43:04.875 169 12650.17 152.07 55029.07 88888.00 2012-06-17 04:43:05.000 169 12650.20 152.07 55029.07 88888.00 2012-06-17 04:43:05.125 169 12650.12 152.10 55029.07 88888.00 2012-06-17 04:43:05.250 169 12650.12 152.07 55029.07 88888.00 2012-06-17 04:43:05.375 169 12650.15 152.05 55029.05 88888.00 2012-06-17 04:43:05.500 169 12650.15 152.05 55029.05 88888.00 2012-06-17 04:43:05.625 169 12650.12 152.03 55029.07 88888.00 2012-06-17 04:43:05.750 169 12650.17 152.03 55029.07 88888.00 2012-06-17 04:43:05.875 169 12650.23 152.03 55029.07 88888.00 2012-06-17 04:43:06.000 169 12650.30 152.03 55029.05 88888.00 2012-06-17 04:43:06.125 169 12650.30 152.05 55029.05 88888.00 2012-06-17 04:43:06.250 169 12650.25 152.00 55029.03 88888.00 2012-06-17 04:43:06.375 169 12650.25 152.00 55029.00 88888.00 2012-06-17 04:43:06.500 169 12650.30 152.00 55029.00 88888.00 2012-06-17 04:43:06.625 169 12650.25 152.03 55029.03 88888.00 2012-06-17 04:43:06.750 169 12650.15 152.00 55029.00 88888.00 2012-06-17 04:43:06.875 169 12650.20 151.97 55029.03 88888.00 2012-06-17 04:43:07.000 169 12650.23 151.97 55029.00 88888.00 2012-06-17 04:43:07.125 169 12650.23 152.00 55029.00 88888.00 2012-06-17 04:43:07.250 169 12650.27 151.97 55028.97 88888.00 2012-06-17 04:43:07.375 169 12650.38 151.97 55029.00 88888.00 2012-06-17 04:43:07.500 169 12650.38 151.97 55029.00 88888.00 2012-06-17 04:43:07.625 169 12650.35 151.95 55029.00 88888.00 2012-06-17 04:43:07.750 169 12650.33 151.93 55029.00 88888.00 2012-06-17 04:43:07.875 169 12650.30 151.95 55029.03 88888.00 2012-06-17 04:43:08.000 169 12650.30 151.97 55029.00 88888.00 2012-06-17 04:43:08.125 169 12650.33 151.95 55029.00 88888.00 2012-06-17 04:43:08.250 169 12650.35 151.95 55029.00 88888.00 2012-06-17 04:43:08.375 169 12650.42 151.93 55028.97 88888.00 2012-06-17 04:43:08.500 169 12650.42 151.93 55028.97 88888.00 2012-06-17 04:43:08.625 169 12650.42 151.90 55028.95 88888.00 2012-06-17 04:43:08.750 169 12650.45 151.90 55028.95 88888.00 2012-06-17 04:43:08.875 169 12650.48 151.93 55028.93 88888.00 2012-06-17 04:43:09.000 169 12650.50 151.93 55028.93 88888.00 2012-06-17 04:43:09.125 169 12650.52 151.90 55028.93 88888.00 2012-06-17 04:43:09.250 169 12650.52 151.90 55028.95 88888.00 2012-06-17 04:43:09.375 169 12650.52 151.90 55028.93 88888.00 2012-06-17 04:43:09.500 169 12650.52 151.93 55028.93 88888.00 2012-06-17 04:43:09.625 169 12650.58 151.90 55028.93 88888.00 2012-06-17 04:43:09.750 169 12650.60 151.90 55028.93 88888.00 2012-06-17 04:43:09.875 169 12650.62 151.90 55028.95 88888.00 2012-06-17 04:43:10.000 169 12650.62 151.90 55028.93 88888.00 2012-06-17 04:43:10.125 169 12650.67 151.88 55028.90 88888.00 2012-06-17 04:43:10.250 169 12650.60 151.82 55028.90 88888.00 2012-06-17 04:43:10.375 169 12650.60 151.85 55028.93 88888.00 2012-06-17 04:43:10.500 169 12650.62 151.88 55028.93 88888.00 2012-06-17 04:43:10.625 169 12650.67 151.85 55028.90 88888.00 2012-06-17 04:43:10.750 169 12650.65 151.85 55028.90 88888.00 2012-06-17 04:43:10.875 169 12650.65 151.82 55028.90 88888.00 2012-06-17 04:43:11.000 169 12650.60 151.82 55028.88 88888.00 2012-06-17 04:43:11.125 169 12650.58 151.78 55028.85 88888.00 2012-06-17 04:43:11.250 169 12650.65 151.80 55028.88 88888.00 2012-06-17 04:43:11.375 169 12650.73 151.82 55028.90 88888.00 2012-06-17 04:43:11.500 169 12650.80 151.82 55028.90 88888.00 2012-06-17 04:43:11.625 169 12650.77 151.82 55028.90 88888.00 2012-06-17 04:43:11.750 169 12650.67 151.80 55028.88 88888.00 2012-06-17 04:43:11.875 169 12650.67 151.82 55028.85 88888.00 2012-06-17 04:43:12.000 169 12650.75 151.82 55028.82 88888.00 2012-06-17 04:43:12.125 169 12650.75 151.78 55028.85 88888.00 2012-06-17 04:43:12.250 169 12650.62 151.75 55028.85 88888.00 2012-06-17 04:43:12.375 169 12650.65 151.80 55028.88 88888.00 2012-06-17 04:43:12.500 169 12650.67 151.82 55028.88 88888.00 2012-06-17 04:43:12.625 169 12650.67 151.78 55028.85 88888.00 2012-06-17 04:43:12.750 169 12650.70 151.78 55028.85 88888.00 2012-06-17 04:43:12.875 169 12650.77 151.80 55028.88 88888.00 2012-06-17 04:43:13.000 169 12650.85 151.80 55028.85 88888.00 2012-06-17 04:43:13.125 169 12650.85 151.78 55028.85 88888.00 2012-06-17 04:43:13.250 169 12650.85 151.78 55028.85 88888.00 2012-06-17 04:43:13.375 169 12650.85 151.82 55028.85 88888.00 2012-06-17 04:43:13.500 169 12650.88 151.82 55028.82 88888.00 2012-06-17 04:43:13.625 169 12650.88 151.82 55028.85 88888.00 2012-06-17 04:43:13.750 169 12650.90 151.82 55028.85 88888.00 2012-06-17 04:43:13.875 169 12650.90 151.75 55028.85 88888.00 2012-06-17 04:43:14.000 169 12650.92 151.72 55028.85 88888.00 2012-06-17 04:43:14.125 169 12650.95 151.75 55028.85 88888.00 2012-06-17 04:43:14.250 169 12650.95 151.70 55028.82 88888.00 2012-06-17 04:43:14.375 169 12650.95 151.70 55028.80 88888.00 2012-06-17 04:43:14.500 169 12650.90 151.68 55028.80 88888.00 2012-06-17 04:43:14.625 169 12650.95 151.72 55028.82 88888.00 2012-06-17 04:43:14.750 169 12650.95 151.70 55028.82 88888.00 2012-06-17 04:43:14.875 169 12650.90 151.68 55028.80 88888.00 2012-06-17 04:43:15.000 169 12650.95 151.65 55028.80 88888.00 2012-06-17 04:43:15.125 169 12650.98 151.65 55028.80 88888.00 2012-06-17 04:43:15.250 169 12651.00 151.65 55028.80 88888.00 2012-06-17 04:43:15.375 169 12651.02 151.68 55028.80 88888.00 2012-06-17 04:43:15.500 169 12651.02 151.68 55028.80 88888.00 2012-06-17 04:43:15.625 169 12651.05 151.62 55028.78 88888.00 2012-06-17 04:43:15.750 169 12651.10 151.62 55028.78 88888.00 2012-06-17 04:43:15.875 169 12651.12 151.57 55028.80 88888.00 2012-06-17 04:43:16.000 169 12651.15 151.55 55028.80 88888.00 2012-06-17 04:43:16.125 169 12651.15 151.55 55028.80 88888.00 2012-06-17 04:43:16.250 169 12651.15 151.60 55028.80 88888.00 2012-06-17 04:43:16.375 169 12651.17 151.60 55028.80 88888.00 2012-06-17 04:43:16.500 169 12651.17 151.60 55028.80 88888.00 2012-06-17 04:43:16.625 169 12651.17 151.60 55028.80 88888.00 2012-06-17 04:43:16.750 169 12651.27 151.60 55028.78 88888.00 2012-06-17 04:43:16.875 169 12651.33 151.60 55028.78 88888.00 2012-06-17 04:43:17.000 169 12651.27 151.60 55028.75 88888.00 2012-06-17 04:43:17.125 169 12651.25 151.57 55028.75 88888.00 2012-06-17 04:43:17.250 169 12651.20 151.57 55028.75 88888.00 2012-06-17 04:43:17.375 169 12651.23 151.57 55028.78 88888.00 2012-06-17 04:43:17.500 169 12651.25 151.60 55028.78 88888.00 2012-06-17 04:43:17.625 169 12651.27 151.60 55028.78 88888.00 2012-06-17 04:43:17.750 169 12651.35 151.60 55028.75 88888.00 2012-06-17 04:43:17.875 169 12651.45 151.57 55028.75 88888.00 2012-06-17 04:43:18.000 169 12651.42 151.60 55028.75 88888.00 2012-06-17 04:43:18.125 169 12651.33 151.60 55028.75 88888.00 2012-06-17 04:43:18.250 169 12651.25 151.60 55028.78 88888.00 2012-06-17 04:43:18.375 169 12651.33 151.62 55028.80 88888.00 2012-06-17 04:43:18.500 169 12651.33 151.62 55028.78 88888.00 2012-06-17 04:43:18.625 169 12651.38 151.60 55028.75 88888.00 2012-06-17 04:43:18.750 169 12651.40 151.57 55028.75 88888.00 2012-06-17 04:43:18.875 169 12651.40 151.57 55028.75 88888.00 2012-06-17 04:43:19.000 169 12651.45 151.62 55028.75 88888.00 2012-06-17 04:43:19.125 169 12651.55 151.65 55028.75 88888.00 2012-06-17 04:43:19.250 169 12651.52 151.60 55028.75 88888.00 2012-06-17 04:43:19.375 169 12651.55 151.62 55028.75 88888.00 2012-06-17 04:43:19.500 169 12651.50 151.60 55028.72 88888.00 2012-06-17 04:43:19.625 169 12651.55 151.60 55028.75 88888.00 2012-06-17 04:43:19.750 169 12651.58 151.62 55028.72 88888.00 2012-06-17 04:43:19.875 169 12651.60 151.62 55028.72 88888.00 2012-06-17 04:43:20.000 169 12651.58 151.60 55028.72 88888.00 2012-06-17 04:43:20.125 169 12651.58 151.62 55028.72 88888.00 2012-06-17 04:43:20.250 169 12651.60 151.57 55028.70 88888.00 2012-06-17 04:43:20.375 169 12651.62 151.55 55028.68 88888.00 2012-06-17 04:43:20.500 169 12651.62 151.65 55028.70 88888.00 2012-06-17 04:43:20.625 169 12651.60 151.70 55028.72 88888.00 2012-06-17 04:43:20.750 169 12651.67 151.72 55028.72 88888.00 2012-06-17 04:43:20.875 169 12651.73 151.70 55028.72 88888.00 2012-06-17 04:43:21.000 169 12651.67 151.70 55028.68 88888.00 2012-06-17 04:43:21.125 169 12651.67 151.68 55028.62 88888.00 2012-06-17 04:43:21.250 169 12651.73 151.68 55028.68 88888.00 2012-06-17 04:43:21.375 169 12651.75 151.70 55028.70 88888.00 2012-06-17 04:43:21.500 169 12651.77 151.72 55028.68 88888.00 2012-06-17 04:43:21.625 169 12651.85 151.72 55028.70 88888.00 2012-06-17 04:43:21.750 169 12651.85 151.68 55028.68 88888.00 2012-06-17 04:43:21.875 169 12651.83 151.68 55028.68 88888.00 2012-06-17 04:43:22.000 169 12651.85 151.68 55028.68 88888.00 2012-06-17 04:43:22.125 169 12651.85 151.65 55028.68 88888.00 2012-06-17 04:43:22.250 169 12651.85 151.62 55028.68 88888.00 2012-06-17 04:43:22.375 169 12651.92 151.68 55028.68 88888.00 2012-06-17 04:43:22.500 169 12651.98 151.68 55028.68 88888.00 2012-06-17 04:43:22.625 169 12652.00 151.62 55028.68 88888.00 2012-06-17 04:43:22.750 169 12651.92 151.62 55028.65 88888.00 2012-06-17 04:43:22.875 169 12651.85 151.68 55028.65 88888.00 2012-06-17 04:43:23.000 169 12651.92 151.70 55028.65 88888.00 2012-06-17 04:43:23.125 169 12651.98 151.70 55028.68 88888.00 2012-06-17 04:43:23.250 169 12651.98 151.70 55028.65 88888.00 2012-06-17 04:43:23.375 169 12652.02 151.70 55028.65 88888.00 2012-06-17 04:43:23.500 169 12652.02 151.70 55028.62 88888.00 2012-06-17 04:43:23.625 169 12652.05 151.70 55028.62 88888.00 2012-06-17 04:43:23.750 169 12652.05 151.72 55028.62 88888.00 2012-06-17 04:43:23.875 169 12652.12 151.75 55028.65 88888.00 2012-06-17 04:43:24.000 169 12652.12 151.75 55028.65 88888.00 2012-06-17 04:43:24.125 169 12652.17 151.72 55028.65 88888.00 2012-06-17 04:43:24.250 169 12652.12 151.70 55028.68 88888.00 2012-06-17 04:43:24.375 169 12652.10 151.70 55028.62 88888.00 2012-06-17 04:43:24.500 169 12652.10 151.75 55028.65 88888.00 2012-06-17 04:43:24.625 169 12652.17 151.80 55028.70 88888.00 2012-06-17 04:43:24.750 169 12652.17 151.75 55028.68 88888.00 2012-06-17 04:43:24.875 169 12652.20 151.75 55028.65 88888.00 2012-06-17 04:43:25.000 169 12652.27 151.75 55028.62 88888.00 2012-06-17 04:43:25.125 169 12652.33 151.75 55028.65 88888.00 2012-06-17 04:43:25.250 169 12652.30 151.75 55028.65 88888.00 2012-06-17 04:43:25.375 169 12652.20 151.78 55028.65 88888.00 2012-06-17 04:43:25.500 169 12652.23 151.78 55028.65 88888.00 2012-06-17 04:43:25.625 169 12652.33 151.72 55028.65 88888.00 2012-06-17 04:43:25.750 169 12652.38 151.72 55028.62 88888.00 2012-06-17 04:43:25.875 169 12652.40 151.72 55028.65 88888.00 2012-06-17 04:43:26.000 169 12652.40 151.72 55028.62 88888.00 2012-06-17 04:43:26.125 169 12652.38 151.70 55028.65 88888.00 2012-06-17 04:43:26.250 169 12652.38 151.75 55028.68 88888.00 2012-06-17 04:43:26.375 169 12652.50 151.78 55028.68 88888.00 2012-06-17 04:43:26.500 169 12652.45 151.75 55028.62 88888.00 2012-06-17 04:43:26.625 169 12652.42 151.75 55028.65 88888.00 2012-06-17 04:43:26.750 169 12652.48 151.75 55028.65 88888.00 2012-06-17 04:43:26.875 169 12652.52 151.75 55028.65 88888.00 2012-06-17 04:43:27.000 169 12652.48 151.75 55028.62 88888.00 2012-06-17 04:43:27.125 169 12652.45 151.75 55028.62 88888.00 2012-06-17 04:43:27.250 169 12652.48 151.75 55028.65 88888.00 2012-06-17 04:43:27.375 169 12652.48 151.78 55028.65 88888.00 2012-06-17 04:43:27.500 169 12652.55 151.78 55028.65 88888.00 2012-06-17 04:43:27.625 169 12652.58 151.80 55028.65 88888.00 2012-06-17 04:43:27.750 169 12652.62 151.82 55028.65 88888.00 2012-06-17 04:43:27.875 169 12652.62 151.80 55028.62 88888.00 2012-06-17 04:43:28.000 169 12652.65 151.80 55028.65 88888.00 2012-06-17 04:43:28.125 169 12652.73 151.82 55028.70 88888.00 2012-06-17 04:43:28.250 169 12652.67 151.82 55028.68 88888.00 2012-06-17 04:43:28.375 169 12652.70 151.85 55028.68 88888.00 2012-06-17 04:43:28.500 169 12652.75 151.85 55028.65 88888.00 2012-06-17 04:43:28.625 169 12652.77 151.85 55028.65 88888.00 2012-06-17 04:43:28.750 169 12652.73 151.85 55028.65 88888.00 2012-06-17 04:43:28.875 169 12652.80 151.88 55028.65 88888.00 2012-06-17 04:43:29.000 169 12652.83 151.88 55028.62 88888.00 2012-06-17 04:43:29.125 169 12652.80 151.85 55028.62 88888.00 2012-06-17 04:43:29.250 169 12652.77 151.90 55028.65 88888.00 2012-06-17 04:43:29.375 169 12652.80 151.95 55028.62 88888.00 2012-06-17 04:43:29.500 169 12652.88 151.95 55028.65 88888.00 2012-06-17 04:43:29.625 169 12652.95 151.90 55028.65 88888.00 2012-06-17 04:43:29.750 169 12653.00 151.88 55028.62 88888.00 2012-06-17 04:43:29.875 169 12652.98 151.93 55028.62 88888.00 2012-06-17 04:43:30.000 169 12652.95 151.93 55028.60 88888.00 2012-06-17 04:43:30.125 169 12652.92 151.93 55028.62 88888.00 2012-06-17 04:43:30.250 169 12652.92 151.95 55028.62 88888.00 2012-06-17 04:43:30.375 169 12652.98 151.95 55028.65 88888.00 2012-06-17 04:43:30.500 169 12653.02 151.97 55028.65 88888.00 2012-06-17 04:43:30.625 169 12653.02 151.97 55028.70 88888.00 2012-06-17 04:43:30.750 169 12653.08 151.97 55028.70 88888.00 2012-06-17 04:43:30.875 169 12653.08 151.97 55028.68 88888.00 2012-06-17 04:43:31.000 169 12653.08 151.95 55028.65 88888.00 2012-06-17 04:43:31.125 169 12653.15 151.97 55028.70 88888.00 2012-06-17 04:43:31.250 169 12653.12 151.95 55028.68 88888.00 2012-06-17 04:43:31.375 169 12653.12 151.97 55028.68 88888.00 2012-06-17 04:43:31.500 169 12653.10 151.97 55028.68 88888.00 2012-06-17 04:43:31.625 169 12653.17 151.97 55028.65 88888.00 2012-06-17 04:43:31.750 169 12653.20 151.97 55028.68 88888.00 2012-06-17 04:43:31.875 169 12653.20 152.00 55028.68 88888.00 2012-06-17 04:43:32.000 169 12653.20 152.03 55028.70 88888.00 2012-06-17 04:43:32.125 169 12653.25 152.00 55028.70 88888.00 2012-06-17 04:43:32.250 169 12653.27 151.97 55028.72 88888.00 2012-06-17 04:43:32.375 169 12653.27 152.00 55028.70 88888.00 2012-06-17 04:43:32.500 169 12653.27 151.97 55028.70 88888.00 2012-06-17 04:43:32.625 169 12653.25 152.03 55028.72 88888.00 2012-06-17 04:43:32.750 169 12653.25 152.05 55028.72 88888.00 2012-06-17 04:43:32.875 169 12653.25 152.03 55028.72 88888.00 2012-06-17 04:43:33.000 169 12653.30 152.05 55028.72 88888.00 2012-06-17 04:43:33.125 169 12653.33 152.03 55028.75 88888.00 2012-06-17 04:43:33.250 169 12653.30 152.03 55028.72 88888.00 2012-06-17 04:43:33.375 169 12653.33 152.05 55028.70 88888.00 2012-06-17 04:43:33.500 169 12653.35 152.05 55028.72 88888.00 2012-06-17 04:43:33.625 169 12653.38 152.10 55028.75 88888.00 2012-06-17 04:43:33.750 169 12653.33 152.10 55028.72 88888.00 2012-06-17 04:43:33.875 169 12653.27 152.10 55028.75 88888.00 2012-06-17 04:43:34.000 169 12653.30 152.12 55028.75 88888.00 2012-06-17 04:43:34.125 169 12653.40 152.15 55028.78 88888.00 2012-06-17 04:43:34.250 169 12653.40 152.15 55028.75 88888.00 2012-06-17 04:43:34.375 169 12653.42 152.15 55028.75 88888.00 2012-06-17 04:43:34.500 169 12653.50 152.15 55028.78 88888.00 2012-06-17 04:43:34.625 169 12653.55 152.15 55028.78 88888.00 2012-06-17 04:43:34.750 169 12653.48 152.18 55028.78 88888.00 2012-06-17 04:43:34.875 169 12653.45 152.20 55028.78 88888.00 2012-06-17 04:43:35.000 169 12653.50 152.20 55028.78 88888.00 2012-06-17 04:43:35.125 169 12653.52 152.20 55028.80 88888.00 2012-06-17 04:43:35.250 169 12653.48 152.22 55028.82 88888.00 2012-06-17 04:43:35.375 169 12653.45 152.25 55028.82 88888.00 2012-06-17 04:43:35.500 169 12653.50 152.25 55028.80 88888.00 2012-06-17 04:43:35.625 169 12653.48 152.22 55028.78 88888.00 2012-06-17 04:43:35.750 169 12653.50 152.22 55028.78 88888.00 2012-06-17 04:43:35.875 169 12653.55 152.25 55028.80 88888.00 2012-06-17 04:43:36.000 169 12653.52 152.28 55028.80 88888.00 2012-06-17 04:43:36.125 169 12653.45 152.28 55028.82 88888.00 2012-06-17 04:43:36.250 169 12653.40 152.25 55028.82 88888.00 2012-06-17 04:43:36.375 169 12653.50 152.28 55028.82 88888.00 2012-06-17 04:43:36.500 169 12653.58 152.25 55028.80 88888.00 2012-06-17 04:43:36.625 169 12653.62 152.25 55028.80 88888.00 2012-06-17 04:43:36.750 169 12653.58 152.22 55028.80 88888.00 2012-06-17 04:43:36.875 169 12653.60 152.25 55028.80 88888.00 2012-06-17 04:43:37.000 169 12653.52 152.25 55028.82 88888.00 2012-06-17 04:43:37.125 169 12653.52 152.28 55028.82 88888.00 2012-06-17 04:43:37.250 169 12653.52 152.20 55028.82 88888.00 2012-06-17 04:43:37.375 169 12653.52 152.20 55028.82 88888.00 2012-06-17 04:43:37.500 169 12653.55 152.22 55028.85 88888.00 2012-06-17 04:43:37.625 169 12653.52 152.28 55028.88 88888.00 2012-06-17 04:43:37.750 169 12653.48 152.28 55028.85 88888.00 2012-06-17 04:43:37.875 169 12653.48 152.28 55028.85 88888.00 2012-06-17 04:43:38.000 169 12653.52 152.28 55028.88 88888.00 2012-06-17 04:43:38.125 169 12653.55 152.32 55028.88 88888.00 2012-06-17 04:43:38.250 169 12653.55 152.28 55028.88 88888.00 2012-06-17 04:43:38.375 169 12653.60 152.28 55028.88 88888.00 2012-06-17 04:43:38.500 169 12653.65 152.25 55028.85 88888.00 2012-06-17 04:43:38.625 169 12653.62 152.30 55028.88 88888.00 2012-06-17 04:43:38.750 169 12653.60 152.32 55028.88 88888.00 2012-06-17 04:43:38.875 169 12653.65 152.30 55028.85 88888.00 2012-06-17 04:43:39.000 169 12653.67 152.28 55028.85 88888.00 2012-06-17 04:43:39.125 169 12653.67 152.28 55028.88 88888.00 2012-06-17 04:43:39.250 169 12653.67 152.28 55028.90 88888.00 2012-06-17 04:43:39.375 169 12653.77 152.32 55028.90 88888.00 2012-06-17 04:43:39.500 169 12653.83 152.35 55028.90 88888.00 2012-06-17 04:43:39.625 169 12653.88 152.32 55028.90 88888.00 2012-06-17 04:43:39.750 169 12653.85 152.32 55028.90 88888.00 2012-06-17 04:43:39.875 169 12653.80 152.30 55028.90 88888.00 2012-06-17 04:43:40.000 169 12653.77 152.30 55028.93 88888.00 2012-06-17 04:43:40.125 169 12653.80 152.35 55028.93 88888.00 2012-06-17 04:43:40.250 169 12653.83 152.35 55028.93 88888.00 2012-06-17 04:43:40.375 169 12653.83 152.32 55028.90 88888.00 2012-06-17 04:43:40.500 169 12653.80 152.30 55028.90 88888.00 2012-06-17 04:43:40.625 169 12653.77 152.32 55028.93 88888.00 2012-06-17 04:43:40.750 169 12653.83 152.30 55028.93 88888.00 2012-06-17 04:43:40.875 169 12653.85 152.32 55028.90 88888.00 2012-06-17 04:43:41.000 169 12653.88 152.38 55028.93 88888.00 2012-06-17 04:43:41.125 169 12653.92 152.35 55028.93 88888.00 2012-06-17 04:43:41.250 169 12654.00 152.32 55028.95 88888.00 2012-06-17 04:43:41.375 169 12653.98 152.32 55028.95 88888.00 2012-06-17 04:43:41.500 169 12653.98 152.32 55028.95 88888.00 2012-06-17 04:43:41.625 169 12653.98 152.38 55028.97 88888.00 2012-06-17 04:43:41.750 169 12654.05 152.40 55028.97 88888.00 2012-06-17 04:43:41.875 169 12654.08 152.40 55028.97 88888.00 2012-06-17 04:43:42.000 169 12654.05 152.38 55028.97 88888.00 2012-06-17 04:43:42.125 169 12654.00 152.40 55029.00 88888.00 2012-06-17 04:43:42.250 169 12654.00 152.38 55028.97 88888.00 2012-06-17 04:43:42.375 169 12654.10 152.43 55029.00 88888.00 2012-06-17 04:43:42.500 169 12654.10 152.40 55028.97 88888.00 2012-06-17 04:43:42.625 169 12654.08 152.38 55028.97 88888.00 2012-06-17 04:43:42.750 169 12654.08 152.38 55028.97 88888.00 2012-06-17 04:43:42.875 169 12654.12 152.35 55028.97 88888.00 2012-06-17 04:43:43.000 169 12654.12 152.38 55028.95 88888.00 2012-06-17 04:43:43.125 169 12654.08 152.38 55028.97 88888.00 2012-06-17 04:43:43.250 169 12654.08 152.35 55028.97 88888.00 2012-06-17 04:43:43.375 169 12654.10 152.38 55029.00 88888.00 2012-06-17 04:43:43.500 169 12654.17 152.40 55029.00 88888.00 2012-06-17 04:43:43.625 169 12654.23 152.43 55029.03 88888.00 2012-06-17 04:43:43.750 169 12654.30 152.43 55029.03 88888.00 2012-06-17 04:43:43.875 169 12654.30 152.40 55029.05 88888.00 2012-06-17 04:43:44.000 169 12654.30 152.38 55029.03 88888.00 2012-06-17 04:43:44.125 169 12654.38 152.40 55029.05 88888.00 2012-06-17 04:43:44.250 169 12654.30 152.35 55029.05 88888.00 2012-06-17 04:43:44.375 169 12654.27 152.35 55029.05 88888.00 2012-06-17 04:43:44.500 169 12654.30 152.35 55029.05 88888.00 2012-06-17 04:43:44.625 169 12654.33 152.30 55029.03 88888.00 2012-06-17 04:43:44.750 169 12654.30 152.32 55029.05 88888.00 2012-06-17 04:43:44.875 169 12654.30 152.38 55029.05 88888.00 2012-06-17 04:43:45.000 169 12654.30 152.38 55029.05 88888.00 2012-06-17 04:43:45.125 169 12654.38 152.40 55029.10 88888.00 2012-06-17 04:43:45.250 169 12654.38 152.32 55029.10 88888.00 2012-06-17 04:43:45.375 169 12654.40 152.30 55029.07 88888.00 2012-06-17 04:43:45.500 169 12654.40 152.30 55029.07 88888.00 2012-06-17 04:43:45.625 169 12654.42 152.35 55029.12 88888.00 2012-06-17 04:43:45.750 169 12654.42 152.38 55029.12 88888.00 2012-06-17 04:43:45.875 169 12654.42 152.40 55029.10 88888.00 2012-06-17 04:43:46.000 169 12654.48 152.38 55029.05 88888.00 2012-06-17 04:43:46.125 169 12654.45 152.40 55029.10 88888.00 2012-06-17 04:43:46.250 169 12654.45 152.38 55029.12 88888.00 2012-06-17 04:43:46.375 169 12654.48 152.35 55029.12 88888.00 2012-06-17 04:43:46.500 169 12654.55 152.35 55029.12 88888.00 2012-06-17 04:43:46.625 169 12654.60 152.38 55029.10 88888.00 2012-06-17 04:43:46.750 169 12654.62 152.35 55029.10 88888.00 2012-06-17 04:43:46.875 169 12654.58 152.35 55029.10 88888.00 2012-06-17 04:43:47.000 169 12654.55 152.38 55029.10 88888.00 2012-06-17 04:43:47.125 169 12654.50 152.38 55029.15 88888.00 2012-06-17 04:43:47.250 169 12654.50 152.32 55029.15 88888.00 2012-06-17 04:43:47.375 169 12654.55 152.32 55029.15 88888.00 2012-06-17 04:43:47.500 169 12654.62 152.35 55029.15 88888.00 2012-06-17 04:43:47.625 169 12654.60 152.38 55029.12 88888.00 2012-06-17 04:43:47.750 169 12654.55 152.35 55029.15 88888.00 2012-06-17 04:43:47.875 169 12654.62 152.32 55029.12 88888.00 2012-06-17 04:43:48.000 169 12654.70 152.32 55029.12 88888.00 2012-06-17 04:43:48.125 169 12654.70 152.32 55029.15 88888.00 2012-06-17 04:43:48.250 169 12654.67 152.32 55029.20 88888.00 2012-06-17 04:43:48.375 169 12654.75 152.38 55029.18 88888.00 2012-06-17 04:43:48.500 169 12654.77 152.38 55029.18 88888.00 2012-06-17 04:43:48.625 169 12654.73 152.35 55029.20 88888.00 2012-06-17 04:43:48.750 169 12654.65 152.35 55029.20 88888.00 2012-06-17 04:43:48.875 169 12654.65 152.35 55029.20 88888.00 2012-06-17 04:43:49.000 169 12654.70 152.38 55029.20 88888.00 2012-06-17 04:43:49.125 169 12654.73 152.38 55029.22 88888.00 2012-06-17 04:43:49.250 169 12654.75 152.32 55029.22 88888.00 2012-06-17 04:43:49.375 169 12654.80 152.38 55029.20 88888.00 2012-06-17 04:43:49.500 169 12654.80 152.40 55029.20 88888.00 2012-06-17 04:43:49.625 169 12654.80 152.40 55029.22 88888.00 2012-06-17 04:43:49.750 169 12654.80 152.40 55029.20 88888.00 2012-06-17 04:43:49.875 169 12654.88 152.40 55029.22 88888.00 2012-06-17 04:43:50.000 169 12654.88 152.38 55029.22 88888.00 2012-06-17 04:43:50.125 169 12654.83 152.40 55029.25 88888.00 2012-06-17 04:43:50.250 169 12654.80 152.40 55029.28 88888.00 2012-06-17 04:43:50.375 169 12654.83 152.38 55029.25 88888.00 2012-06-17 04:43:50.500 169 12654.83 152.40 55029.25 88888.00 2012-06-17 04:43:50.625 169 12654.83 152.43 55029.25 88888.00 2012-06-17 04:43:50.750 169 12654.83 152.43 55029.28 88888.00 2012-06-17 04:43:50.875 169 12654.83 152.47 55029.28 88888.00 2012-06-17 04:43:51.000 169 12654.88 152.47 55029.28 88888.00 2012-06-17 04:43:51.125 169 12654.90 152.45 55029.30 88888.00 2012-06-17 04:43:51.250 169 12654.92 152.45 55029.30 88888.00 2012-06-17 04:43:51.375 169 12654.98 152.47 55029.30 88888.00 2012-06-17 04:43:51.500 169 12654.90 152.47 55029.28 88888.00 2012-06-17 04:43:51.625 169 12655.00 152.47 55029.28 88888.00 2012-06-17 04:43:51.750 169 12655.08 152.45 55029.30 88888.00 2012-06-17 04:43:51.875 169 12655.05 152.45 55029.30 88888.00 2012-06-17 04:43:52.000 169 12655.00 152.45 55029.28 88888.00 2012-06-17 04:43:52.125 169 12655.05 152.47 55029.30 88888.00 2012-06-17 04:43:52.250 169 12655.05 152.47 55029.30 88888.00 2012-06-17 04:43:52.375 169 12655.02 152.47 55029.30 88888.00 2012-06-17 04:43:52.500 169 12654.98 152.47 55029.30 88888.00 2012-06-17 04:43:52.625 169 12655.00 152.45 55029.30 88888.00 2012-06-17 04:43:52.750 169 12655.08 152.47 55029.30 88888.00 2012-06-17 04:43:52.875 169 12655.15 152.53 55029.38 88888.00 2012-06-17 04:43:53.000 169 12655.15 152.55 55029.38 88888.00 2012-06-17 04:43:53.125 169 12655.12 152.55 55029.38 88888.00 2012-06-17 04:43:53.250 169 12655.15 152.55 55029.35 88888.00 2012-06-17 04:43:53.375 169 12655.20 152.60 55029.35 88888.00 2012-06-17 04:43:53.500 169 12655.17 152.62 55029.38 88888.00 2012-06-17 04:43:53.625 169 12655.15 152.62 55029.38 88888.00 2012-06-17 04:43:53.750 169 12655.15 152.60 55029.38 88888.00 2012-06-17 04:43:53.875 169 12655.20 152.60 55029.40 88888.00 2012-06-17 04:43:54.000 169 12655.20 152.57 55029.40 88888.00 2012-06-17 04:43:54.125 169 12655.15 152.57 55029.40 88888.00 2012-06-17 04:43:54.250 169 12655.15 152.60 55029.38 88888.00 2012-06-17 04:43:54.375 169 12655.20 152.60 55029.38 88888.00 2012-06-17 04:43:54.500 169 12655.23 152.53 55029.35 88888.00 2012-06-17 04:43:54.625 169 12655.25 152.53 55029.38 88888.00 2012-06-17 04:43:54.750 169 12655.20 152.55 55029.38 88888.00 2012-06-17 04:43:54.875 169 12655.20 152.60 55029.43 88888.00 2012-06-17 04:43:55.000 169 12655.25 152.57 55029.43 88888.00 2012-06-17 04:43:55.125 169 12655.23 152.60 55029.43 88888.00 2012-06-17 04:43:55.250 169 12655.15 152.62 55029.43 88888.00 2012-06-17 04:43:55.375 169 12655.23 152.65 55029.47 88888.00 2012-06-17 04:43:55.500 169 12655.25 152.65 55029.47 88888.00 2012-06-17 04:43:55.625 169 12655.25 152.60 55029.47 88888.00 2012-06-17 04:43:55.750 169 12655.20 152.60 55029.45 88888.00 2012-06-17 04:43:55.875 169 12655.17 152.62 55029.47 88888.00 2012-06-17 04:43:56.000 169 12655.20 152.62 55029.47 88888.00 2012-06-17 04:43:56.125 169 12655.23 152.57 55029.47 88888.00 2012-06-17 04:43:56.250 169 12655.25 152.57 55029.47 88888.00 2012-06-17 04:43:56.375 169 12655.35 152.62 55029.47 88888.00 2012-06-17 04:43:56.500 169 12655.33 152.65 55029.47 88888.00 2012-06-17 04:43:56.625 169 12655.35 152.62 55029.47 88888.00 2012-06-17 04:43:56.750 169 12655.35 152.60 55029.47 88888.00 2012-06-17 04:43:56.875 169 12655.30 152.65 55029.50 88888.00 2012-06-17 04:43:57.000 169 12655.35 152.68 55029.53 88888.00 2012-06-17 04:43:57.125 169 12655.33 152.70 55029.50 88888.00 2012-06-17 04:43:57.250 169 12655.35 152.65 55029.53 88888.00 2012-06-17 04:43:57.375 169 12655.40 152.68 55029.53 88888.00 2012-06-17 04:43:57.500 169 12655.40 152.72 55029.55 88888.00 2012-06-17 04:43:57.625 169 12655.33 152.72 55029.53 88888.00 2012-06-17 04:43:57.750 169 12655.33 152.72 55029.53 88888.00 2012-06-17 04:43:57.875 169 12655.33 152.70 55029.53 88888.00 2012-06-17 04:43:58.000 169 12655.27 152.72 55029.55 88888.00 2012-06-17 04:43:58.125 169 12655.27 152.75 55029.57 88888.00 2012-06-17 04:43:58.250 169 12655.20 152.70 55029.55 88888.00 2012-06-17 04:43:58.375 169 12655.23 152.70 55029.55 88888.00 2012-06-17 04:43:58.500 169 12655.27 152.72 55029.57 88888.00 2012-06-17 04:43:58.625 169 12655.27 152.72 55029.57 88888.00 2012-06-17 04:43:58.750 169 12655.33 152.72 55029.60 88888.00 2012-06-17 04:43:58.875 169 12655.33 152.75 55029.60 88888.00 2012-06-17 04:43:59.000 169 12655.27 152.72 55029.57 88888.00 2012-06-17 04:43:59.125 169 12655.25 152.78 55029.60 88888.00 2012-06-17 04:43:59.250 169 12655.25 152.80 55029.62 88888.00 2012-06-17 04:43:59.375 169 12655.33 152.80 55029.65 88888.00 2012-06-17 04:43:59.500 169 12655.33 152.80 55029.62 88888.00 2012-06-17 04:43:59.625 169 12655.23 152.78 55029.62 88888.00 2012-06-17 04:43:59.750 169 12655.17 152.78 55029.62 88888.00 2012-06-17 04:43:59.875 169 12655.15 152.80 55029.62 88888.00 2012-06-17 04:44:00.000 169 12655.20 152.80 55029.65 88888.00 2012-06-17 04:44:00.125 169 12655.25 152.80 55029.65 88888.00 2012-06-17 04:44:00.250 169 12655.23 152.78 55029.70 88888.00 2012-06-17 04:44:00.375 169 12655.23 152.80 55029.70 88888.00 2012-06-17 04:44:00.500 169 12655.23 152.80 55029.68 88888.00 2012-06-17 04:44:00.625 169 12655.17 152.80 55029.70 88888.00 2012-06-17 04:44:00.750 169 12655.20 152.80 55029.68 88888.00 2012-06-17 04:44:00.875 169 12655.17 152.80 55029.70 88888.00 2012-06-17 04:44:01.000 169 12655.17 152.78 55029.70 88888.00 2012-06-17 04:44:01.125 169 12655.12 152.78 55029.70 88888.00 2012-06-17 04:44:01.250 169 12655.12 152.80 55029.70 88888.00 2012-06-17 04:44:01.375 169 12655.15 152.80 55029.70 88888.00 2012-06-17 04:44:01.500 169 12655.15 152.80 55029.70 88888.00 2012-06-17 04:44:01.625 169 12655.15 152.80 55029.75 88888.00 2012-06-17 04:44:01.750 169 12655.10 152.80 55029.78 88888.00 2012-06-17 04:44:01.875 169 12655.10 152.82 55029.78 88888.00 2012-06-17 04:44:02.000 169 12655.10 152.85 55029.75 88888.00 2012-06-17 04:44:02.125 169 12655.20 152.90 55029.78 88888.00 2012-06-17 04:44:02.250 169 12655.23 152.88 55029.75 88888.00 2012-06-17 04:44:02.375 169 12655.20 152.80 55029.78 88888.00 2012-06-17 04:44:02.500 169 12655.15 152.80 55029.78 88888.00 2012-06-17 04:44:02.625 169 12655.12 152.82 55029.80 88888.00 2012-06-17 04:44:02.750 169 12655.12 152.82 55029.82 88888.00 2012-06-17 04:44:02.875 169 12655.08 152.82 55029.80 88888.00 2012-06-17 04:44:03.000 169 12655.08 152.82 55029.80 88888.00 2012-06-17 04:44:03.125 169 12655.05 152.85 55029.82 88888.00 2012-06-17 04:44:03.250 169 12655.02 152.88 55029.82 88888.00 2012-06-17 04:44:03.375 169 12655.05 152.82 55029.85 88888.00 2012-06-17 04:44:03.500 169 12655.08 152.82 55029.85 88888.00 2012-06-17 04:44:03.625 169 12655.10 152.85 55029.85 88888.00 2012-06-17 04:44:03.750 169 12655.05 152.85 55029.85 88888.00 2012-06-17 04:44:03.875 169 12655.00 152.82 55029.88 88888.00 2012-06-17 04:44:04.000 169 12655.05 152.88 55029.88 88888.00 2012-06-17 04:44:04.125 169 12655.08 152.88 55029.88 88888.00 2012-06-17 04:44:04.250 169 12655.00 152.88 55029.90 88888.00 2012-06-17 04:44:04.375 169 12655.00 152.88 55029.93 88888.00 2012-06-17 04:44:04.500 169 12655.02 152.88 55029.93 88888.00 2012-06-17 04:44:04.625 169 12655.05 152.88 55029.90 88888.00 2012-06-17 04:44:04.750 169 12655.05 152.90 55029.93 88888.00 2012-06-17 04:44:04.875 169 12655.02 152.95 55029.95 88888.00 2012-06-17 04:44:05.000 169 12655.02 152.95 55029.93 88888.00 2012-06-17 04:44:05.125 169 12655.02 152.90 55029.95 88888.00 2012-06-17 04:44:05.250 169 12655.05 152.90 55029.97 88888.00 2012-06-17 04:44:05.375 169 12655.05 152.90 55029.97 88888.00 2012-06-17 04:44:05.500 169 12654.98 152.90 55029.95 88888.00 2012-06-17 04:44:05.625 169 12654.90 152.90 55029.95 88888.00 2012-06-17 04:44:05.750 169 12654.92 152.93 55029.97 88888.00 2012-06-17 04:44:05.875 169 12655.00 152.95 55030.00 88888.00 2012-06-17 04:44:06.000 169 12655.02 152.95 55029.95 88888.00 2012-06-17 04:44:06.125 169 12655.05 152.95 55030.00 88888.00 2012-06-17 04:44:06.250 169 12654.98 152.93 55029.97 88888.00 2012-06-17 04:44:06.375 169 12654.98 152.97 55029.97 88888.00 2012-06-17 04:44:06.500 169 12654.95 152.97 55029.97 88888.00 2012-06-17 04:44:06.625 169 12654.90 152.95 55030.00 88888.00 2012-06-17 04:44:06.750 169 12654.90 152.95 55030.00 88888.00 2012-06-17 04:44:06.875 169 12654.85 152.95 55030.03 88888.00 2012-06-17 04:44:07.000 169 12654.77 152.95 55030.03 88888.00 2012-06-17 04:44:07.125 169 12654.80 152.95 55030.05 88888.00 2012-06-17 04:44:07.250 169 12654.83 152.95 55030.05 88888.00 2012-06-17 04:44:07.375 169 12654.88 152.90 55030.05 88888.00 2012-06-17 04:44:07.500 169 12654.85 152.90 55030.07 88888.00 2012-06-17 04:44:07.625 169 12654.83 152.90 55030.05 88888.00 2012-06-17 04:44:07.750 169 12654.85 152.90 55030.07 88888.00 2012-06-17 04:44:07.875 169 12654.90 152.93 55030.07 88888.00 2012-06-17 04:44:08.000 169 12654.92 152.93 55030.07 88888.00 2012-06-17 04:44:08.125 169 12654.90 152.93 55030.07 88888.00 2012-06-17 04:44:08.250 169 12654.90 152.90 55030.07 88888.00 2012-06-17 04:44:08.375 169 12654.90 152.90 55030.10 88888.00 2012-06-17 04:44:08.500 169 12654.92 152.93 55030.10 88888.00 2012-06-17 04:44:08.625 169 12654.98 152.93 55030.10 88888.00 2012-06-17 04:44:08.750 169 12654.90 152.90 55030.12 88888.00 2012-06-17 04:44:08.875 169 12654.90 152.90 55030.15 88888.00 2012-06-17 04:44:09.000 169 12654.95 152.88 55030.12 88888.00 2012-06-17 04:44:09.125 169 12654.95 152.88 55030.12 88888.00 2012-06-17 04:44:09.250 169 12654.90 152.88 55030.15 88888.00 2012-06-17 04:44:09.375 169 12654.90 152.88 55030.12 88888.00 2012-06-17 04:44:09.500 169 12654.83 152.93 55030.15 88888.00 2012-06-17 04:44:09.625 169 12654.80 152.93 55030.18 88888.00 2012-06-17 04:44:09.750 169 12654.77 152.90 55030.18 88888.00 2012-06-17 04:44:09.875 169 12654.77 152.88 55030.20 88888.00 2012-06-17 04:44:10.000 169 12654.85 152.88 55030.18 88888.00 2012-06-17 04:44:10.125 169 12654.88 152.88 55030.20 88888.00 2012-06-17 04:44:10.250 169 12654.75 152.93 55030.25 88888.00 2012-06-17 04:44:10.375 169 12654.70 152.93 55030.25 88888.00 2012-06-17 04:44:10.500 169 12654.67 152.90 55030.28 88888.00 2012-06-17 04:44:10.625 169 12654.73 152.88 55030.25 88888.00 2012-06-17 04:44:10.750 169 12654.77 152.85 55030.22 88888.00 2012-06-17 04:44:10.875 169 12654.77 152.90 55030.22 88888.00 2012-06-17 04:44:11.000 169 12654.73 152.90 55030.25 88888.00 2012-06-17 04:44:11.125 169 12654.67 152.85 55030.28 88888.00 2012-06-17 04:44:11.250 169 12654.62 152.88 55030.28 88888.00 2012-06-17 04:44:11.375 169 12654.67 152.90 55030.28 88888.00 2012-06-17 04:44:11.500 169 12654.77 152.88 55030.30 88888.00 2012-06-17 04:44:11.625 169 12654.77 152.88 55030.28 88888.00 2012-06-17 04:44:11.750 169 12654.73 152.88 55030.30 88888.00 2012-06-17 04:44:11.875 169 12654.73 152.88 55030.30 88888.00 2012-06-17 04:44:12.000 169 12654.73 152.88 55030.32 88888.00 2012-06-17 04:44:12.125 169 12654.70 152.85 55030.35 88888.00 2012-06-17 04:44:12.250 169 12654.73 152.82 55030.35 88888.00 2012-06-17 04:44:12.375 169 12654.77 152.85 55030.30 88888.00 2012-06-17 04:44:12.500 169 12654.80 152.85 55030.32 88888.00 2012-06-17 04:44:12.625 169 12654.73 152.82 55030.35 88888.00 2012-06-17 04:44:12.750 169 12654.67 152.85 55030.38 88888.00 2012-06-17 04:44:12.875 169 12654.62 152.82 55030.38 88888.00 2012-06-17 04:44:13.000 169 12654.60 152.82 55030.32 88888.00 2012-06-17 04:44:13.125 169 12654.58 152.82 55030.35 88888.00 2012-06-17 04:44:13.250 169 12654.55 152.82 55030.38 88888.00 2012-06-17 04:44:13.375 169 12654.60 152.80 55030.38 88888.00 2012-06-17 04:44:13.500 169 12654.60 152.80 55030.38 88888.00 2012-06-17 04:44:13.625 169 12654.65 152.85 55030.40 88888.00 2012-06-17 04:44:13.750 169 12654.65 152.82 55030.40 88888.00 2012-06-17 04:44:13.875 169 12654.62 152.78 55030.40 88888.00 2012-06-17 04:44:14.000 169 12654.60 152.78 55030.40 88888.00 2012-06-17 04:44:14.125 169 12654.65 152.78 55030.40 88888.00 2012-06-17 04:44:14.250 169 12654.60 152.78 55030.38 88888.00 2012-06-17 04:44:14.375 169 12654.62 152.78 55030.38 88888.00 2012-06-17 04:44:14.500 169 12654.65 152.78 55030.40 88888.00 2012-06-17 04:44:14.625 169 12654.67 152.78 55030.43 88888.00 2012-06-17 04:44:14.750 169 12654.65 152.78 55030.40 88888.00 2012-06-17 04:44:14.875 169 12654.65 152.78 55030.40 88888.00 2012-06-17 04:44:15.000 169 12654.70 152.80 55030.43 88888.00 2012-06-17 04:44:15.125 169 12654.65 152.80 55030.45 88888.00 2012-06-17 04:44:15.250 169 12654.50 152.78 55030.45 88888.00 2012-06-17 04:44:15.375 169 12654.48 152.78 55030.43 88888.00 2012-06-17 04:44:15.500 169 12654.50 152.78 55030.45 88888.00 2012-06-17 04:44:15.625 169 12654.55 152.80 55030.45 88888.00 2012-06-17 04:44:15.750 169 12654.55 152.80 55030.47 88888.00 2012-06-17 04:44:15.875 169 12654.50 152.78 55030.45 88888.00 2012-06-17 04:44:16.000 169 12654.55 152.75 55030.45 88888.00 2012-06-17 04:44:16.125 169 12654.60 152.75 55030.45 88888.00 2012-06-17 04:44:16.250 169 12654.60 152.75 55030.47 88888.00 2012-06-17 04:44:16.375 169 12654.52 152.78 55030.47 88888.00 2012-06-17 04:44:16.500 169 12654.50 152.78 55030.50 88888.00 2012-06-17 04:44:16.625 169 12654.52 152.75 55030.50 88888.00 2012-06-17 04:44:16.750 169 12654.52 152.75 55030.53 88888.00 2012-06-17 04:44:16.875 169 12654.52 152.78 55030.53 88888.00 2012-06-17 04:44:17.000 169 12654.50 152.75 55030.53 88888.00 2012-06-17 04:44:17.125 169 12654.45 152.75 55030.53 88888.00 2012-06-17 04:44:17.250 169 12654.48 152.75 55030.55 88888.00 2012-06-17 04:44:17.375 169 12654.52 152.78 55030.55 88888.00 2012-06-17 04:44:17.500 169 12654.52 152.75 55030.53 88888.00 2012-06-17 04:44:17.625 169 12654.42 152.75 55030.53 88888.00 2012-06-17 04:44:17.750 169 12654.42 152.75 55030.55 88888.00 2012-06-17 04:44:17.875 169 12654.42 152.75 55030.57 88888.00 2012-06-17 04:44:18.000 169 12654.40 152.75 55030.55 88888.00 2012-06-17 04:44:18.125 169 12654.42 152.78 55030.60 88888.00 2012-06-17 04:44:18.250 169 12654.40 152.78 55030.60 88888.00 2012-06-17 04:44:18.375 169 12654.38 152.78 55030.62 88888.00 2012-06-17 04:44:18.500 169 12654.35 152.75 55030.62 88888.00 2012-06-17 04:44:18.625 169 12654.35 152.75 55030.62 88888.00 2012-06-17 04:44:18.750 169 12654.38 152.80 55030.65 88888.00 2012-06-17 04:44:18.875 169 12654.40 152.80 55030.65 88888.00 2012-06-17 04:44:19.000 169 12654.33 152.78 55030.62 88888.00 2012-06-17 04:44:19.125 169 12654.30 152.78 55030.65 88888.00 2012-06-17 04:44:19.250 169 12654.30 152.80 55030.68 88888.00 2012-06-17 04:44:19.375 169 12654.35 152.75 55030.65 88888.00 2012-06-17 04:44:19.500 169 12654.38 152.75 55030.65 88888.00 2012-06-17 04:44:19.625 169 12654.33 152.75 55030.68 88888.00 2012-06-17 04:44:19.750 169 12654.27 152.75 55030.65 88888.00 2012-06-17 04:44:19.875 169 12654.25 152.72 55030.65 88888.00 2012-06-17 04:44:20.000 169 12654.23 152.72 55030.65 88888.00 2012-06-17 04:44:20.125 169 12654.20 152.78 55030.70 88888.00 2012-06-17 04:44:20.250 169 12654.20 152.80 55030.72 88888.00 2012-06-17 04:44:20.375 169 12654.23 152.82 55030.72 88888.00 2012-06-17 04:44:20.500 169 12654.27 152.78 55030.72 88888.00 2012-06-17 04:44:20.625 169 12654.27 152.80 55030.72 88888.00 2012-06-17 04:44:20.750 169 12654.20 152.85 55030.75 88888.00 2012-06-17 04:44:20.875 169 12654.08 152.85 55030.72 88888.00 2012-06-17 04:44:21.000 169 12654.05 152.85 55030.75 88888.00 2012-06-17 04:44:21.125 169 12654.08 152.85 55030.78 88888.00 2012-06-17 04:44:21.250 169 12654.08 152.85 55030.80 88888.00 2012-06-17 04:44:21.375 169 12654.12 152.88 55030.80 88888.00 2012-06-17 04:44:21.500 169 12654.08 152.88 55030.80 88888.00 2012-06-17 04:44:21.625 169 12654.10 152.85 55030.78 88888.00 2012-06-17 04:44:21.750 169 12654.02 152.82 55030.78 88888.00 2012-06-17 04:44:21.875 169 12654.02 152.85 55030.78 88888.00 2012-06-17 04:44:22.000 169 12653.95 152.88 55030.78 88888.00 2012-06-17 04:44:22.125 169 12653.92 152.90 55030.78 88888.00 2012-06-17 04:44:22.250 169 12653.95 152.88 55030.82 88888.00 2012-06-17 04:44:22.375 169 12654.02 152.90 55030.80 88888.00 2012-06-17 04:44:22.500 169 12653.98 152.88 55030.82 88888.00 2012-06-17 04:44:22.625 169 12653.98 152.90 55030.78 88888.00 2012-06-17 04:44:22.750 169 12654.00 152.90 55030.80 88888.00 2012-06-17 04:44:22.875 169 12654.02 152.85 55030.80 88888.00 2012-06-17 04:44:23.000 169 12653.98 152.85 55030.80 88888.00 2012-06-17 04:44:23.125 169 12654.00 152.90 55030.80 88888.00 2012-06-17 04:44:23.250 169 12653.98 152.88 55030.82 88888.00 2012-06-17 04:44:23.375 169 12654.00 152.90 55030.82 88888.00 2012-06-17 04:44:23.500 169 12654.00 152.90 55030.82 88888.00 2012-06-17 04:44:23.625 169 12654.00 152.93 55030.85 88888.00 2012-06-17 04:44:23.750 169 12653.98 152.93 55030.85 88888.00 2012-06-17 04:44:23.875 169 12653.92 152.90 55030.85 88888.00 2012-06-17 04:44:24.000 169 12653.95 152.93 55030.85 88888.00 2012-06-17 04:44:24.125 169 12654.02 152.95 55030.88 88888.00 2012-06-17 04:44:24.250 169 12653.98 152.90 55030.90 88888.00 2012-06-17 04:44:24.375 169 12653.88 152.93 55030.90 88888.00 2012-06-17 04:44:24.500 169 12653.77 152.95 55030.93 88888.00 2012-06-17 04:44:24.625 169 12653.77 152.93 55030.90 88888.00 2012-06-17 04:44:24.750 169 12653.80 152.95 55030.90 88888.00 2012-06-17 04:44:24.875 169 12653.77 152.97 55030.90 88888.00 2012-06-17 04:44:25.000 169 12653.80 152.95 55030.90 88888.00 2012-06-17 04:44:25.125 169 12653.77 152.95 55030.93 88888.00 2012-06-17 04:44:25.250 169 12653.73 152.95 55030.90 88888.00 2012-06-17 04:44:25.375 169 12653.73 153.00 55030.95 88888.00 2012-06-17 04:44:25.500 169 12653.73 152.97 55030.95 88888.00 2012-06-17 04:44:25.625 169 12653.70 152.95 55030.93 88888.00 2012-06-17 04:44:25.750 169 12653.73 152.95 55030.93 88888.00 2012-06-17 04:44:25.875 169 12653.70 152.97 55030.95 88888.00 2012-06-17 04:44:26.000 169 12653.65 153.00 55030.97 88888.00 2012-06-17 04:44:26.125 169 12653.62 153.00 55031.00 88888.00 2012-06-17 04:44:26.250 169 12653.62 152.95 55030.97 88888.00 2012-06-17 04:44:26.375 169 12653.60 152.95 55030.95 88888.00 2012-06-17 04:44:26.500 169 12653.60 153.00 55030.97 88888.00 2012-06-17 04:44:26.625 169 12653.52 153.00 55031.00 88888.00 2012-06-17 04:44:26.750 169 12653.52 152.97 55031.00 88888.00 2012-06-17 04:44:26.875 169 12653.52 153.00 55031.00 88888.00 2012-06-17 04:44:27.000 169 12653.50 153.05 55030.97 88888.00 2012-06-17 04:44:27.125 169 12653.48 153.03 55030.97 88888.00 2012-06-17 04:44:27.250 169 12653.42 152.97 55030.97 88888.00 2012-06-17 04:44:27.375 169 12653.42 153.00 55031.00 88888.00 2012-06-17 04:44:27.500 169 12653.48 153.00 55031.03 88888.00 2012-06-17 04:44:27.625 169 12653.45 153.00 55031.00 88888.00 2012-06-17 04:44:27.750 169 12653.48 153.00 55031.03 88888.00 2012-06-17 04:44:27.875 169 12653.48 153.00 55031.05 88888.00 2012-06-17 04:44:28.000 169 12653.48 153.00 55031.03 88888.00 2012-06-17 04:44:28.125 169 12653.40 152.97 55031.03 88888.00 2012-06-17 04:44:28.250 169 12653.38 152.97 55031.05 88888.00 2012-06-17 04:44:28.375 169 12653.42 153.05 55031.05 88888.00 2012-06-17 04:44:28.500 169 12653.42 153.03 55031.07 88888.00 2012-06-17 04:44:28.625 169 12653.27 153.03 55031.05 88888.00 2012-06-17 04:44:28.750 169 12653.25 153.05 55031.07 88888.00 2012-06-17 04:44:28.875 169 12653.27 153.03 55031.07 88888.00 2012-06-17 04:44:29.000 169 12653.30 153.05 55031.10 88888.00 2012-06-17 04:44:29.125 169 12653.30 153.03 55031.12 88888.00 2012-06-17 04:44:29.250 169 12653.25 153.00 55031.10 88888.00 2012-06-17 04:44:29.375 169 12653.17 152.97 55031.10 88888.00 2012-06-17 04:44:29.500 169 12653.12 152.97 55031.12 88888.00 2012-06-17 04:44:29.625 169 12653.17 153.00 55031.12 88888.00 2012-06-17 04:44:29.750 169 12653.25 153.03 55031.15 88888.00 2012-06-17 04:44:29.875 169 12653.23 153.00 55031.12 88888.00 2012-06-17 04:44:30.000 169 12653.15 153.05 55031.15 88888.00 2012-06-17 04:44:30.125 169 12653.08 153.03 55031.18 88888.00 2012-06-17 04:44:30.250 169 12653.08 153.05 55031.18 88888.00 2012-06-17 04:44:30.375 169 12653.08 153.05 55031.18 88888.00 2012-06-17 04:44:30.500 169 12653.10 153.07 55031.18 88888.00 2012-06-17 04:44:30.625 169 12653.10 153.10 55031.18 88888.00 2012-06-17 04:44:30.750 169 12653.05 153.07 55031.18 88888.00 2012-06-17 04:44:30.875 169 12653.05 153.07 55031.22 88888.00 2012-06-17 04:44:31.000 169 12653.05 153.05 55031.20 88888.00 2012-06-17 04:44:31.125 169 12653.02 153.05 55031.20 88888.00 2012-06-17 04:44:31.250 169 12653.00 153.03 55031.22 88888.00 2012-06-17 04:44:31.375 169 12652.98 153.03 55031.22 88888.00 2012-06-17 04:44:31.500 169 12652.98 153.05 55031.25 88888.00 2012-06-17 04:44:31.625 169 12652.98 153.05 55031.25 88888.00 2012-06-17 04:44:31.750 169 12652.98 153.03 55031.22 88888.00 2012-06-17 04:44:31.875 169 12652.95 153.03 55031.22 88888.00 2012-06-17 04:44:32.000 169 12652.92 153.07 55031.22 88888.00 2012-06-17 04:44:32.125 169 12652.98 153.10 55031.22 88888.00 2012-06-17 04:44:32.250 169 12652.92 153.03 55031.25 88888.00 2012-06-17 04:44:32.375 169 12652.92 153.03 55031.25 88888.00 2012-06-17 04:44:32.500 169 12652.85 153.00 55031.25 88888.00 2012-06-17 04:44:32.625 169 12652.83 153.00 55031.28 88888.00 2012-06-17 04:44:32.750 169 12652.83 153.00 55031.28 88888.00 2012-06-17 04:44:32.875 169 12652.83 153.00 55031.30 88888.00 2012-06-17 04:44:33.000 169 12652.77 153.05 55031.28 88888.00 2012-06-17 04:44:33.125 169 12652.77 153.05 55031.25 88888.00 2012-06-17 04:44:33.250 169 12652.77 153.00 55031.28 88888.00 2012-06-17 04:44:33.375 169 12652.73 153.00 55031.30 88888.00 2012-06-17 04:44:33.500 169 12652.70 153.05 55031.30 88888.00 2012-06-17 04:44:33.625 169 12652.70 153.05 55031.30 88888.00 2012-06-17 04:44:33.750 169 12652.67 153.05 55031.28 88888.00 2012-06-17 04:44:33.875 169 12652.65 153.05 55031.25 88888.00 2012-06-17 04:44:34.000 169 12652.67 153.00 55031.28 88888.00 2012-06-17 04:44:34.125 169 12652.70 153.00 55031.30 88888.00 2012-06-17 04:44:34.250 169 12652.70 153.03 55031.32 88888.00 2012-06-17 04:44:34.375 169 12652.73 153.05 55031.32 88888.00 2012-06-17 04:44:34.500 169 12652.70 153.07 55031.32 88888.00 2012-06-17 04:44:34.625 169 12652.65 153.07 55031.35 88888.00 2012-06-17 04:44:34.750 169 12652.65 153.07 55031.38 88888.00 2012-06-17 04:44:34.875 169 12652.67 153.07 55031.35 88888.00 2012-06-17 04:44:35.000 169 12652.67 153.07 55031.35 88888.00 2012-06-17 04:44:35.125 169 12652.67 153.05 55031.35 88888.00 2012-06-17 04:44:35.250 169 12652.65 153.07 55031.35 88888.00 2012-06-17 04:44:35.375 169 12652.62 153.10 55031.38 88888.00 2012-06-17 04:44:35.500 169 12652.60 153.10 55031.38 88888.00 2012-06-17 04:44:35.625 169 12652.62 153.10 55031.38 88888.00 2012-06-17 04:44:35.750 169 12652.58 153.10 55031.38 88888.00 2012-06-17 04:44:35.875 169 12652.52 153.10 55031.40 88888.00 2012-06-17 04:44:36.000 169 12652.55 153.12 55031.40 88888.00 2012-06-17 04:44:36.125 169 12652.52 153.12 55031.43 88888.00 2012-06-17 04:44:36.250 169 12652.58 153.12 55031.45 88888.00 2012-06-17 04:44:36.375 169 12652.52 153.10 55031.43 88888.00 2012-06-17 04:44:36.500 169 12652.40 153.10 55031.43 88888.00 2012-06-17 04:44:36.625 169 12652.38 153.10 55031.40 88888.00 2012-06-17 04:44:36.750 169 12652.33 153.10 55031.45 88888.00 2012-06-17 04:44:36.875 169 12652.33 153.05 55031.43 88888.00 2012-06-17 04:44:37.000 169 12652.35 153.03 55031.40 88888.00 2012-06-17 04:44:37.125 169 12652.33 153.05 55031.45 88888.00 2012-06-17 04:44:37.250 169 12652.35 153.03 55031.45 88888.00 2012-06-17 04:44:37.375 169 12652.35 153.03 55031.43 88888.00 2012-06-17 04:44:37.500 169 12652.30 153.00 55031.45 88888.00 2012-06-17 04:44:37.625 169 12652.23 153.05 55031.47 88888.00 2012-06-17 04:44:37.750 169 12652.17 153.05 55031.47 88888.00 2012-06-17 04:44:37.875 169 12652.23 152.97 55031.50 88888.00 2012-06-17 04:44:38.000 169 12652.27 153.00 55031.47 88888.00 2012-06-17 04:44:38.125 169 12652.27 153.05 55031.50 88888.00 2012-06-17 04:44:38.250 169 12652.23 153.00 55031.50 88888.00 2012-06-17 04:44:38.375 169 12652.23 153.00 55031.53 88888.00 2012-06-17 04:44:38.500 169 12652.20 153.00 55031.53 88888.00 2012-06-17 04:44:38.625 169 12652.17 152.97 55031.50 88888.00 2012-06-17 04:44:38.750 169 12652.23 152.97 55031.53 88888.00 2012-06-17 04:44:38.875 169 12652.27 153.00 55031.55 88888.00 2012-06-17 04:44:39.000 169 12652.27 152.95 55031.55 88888.00 2012-06-17 04:44:39.125 169 12652.23 152.97 55031.53 88888.00 2012-06-17 04:44:39.250 169 12652.12 152.93 55031.55 88888.00 2012-06-17 04:44:39.375 169 12652.10 152.95 55031.57 88888.00 2012-06-17 04:44:39.500 169 12652.10 152.97 55031.55 88888.00 2012-06-17 04:44:39.625 169 12652.05 152.95 55031.57 88888.00 2012-06-17 04:44:39.750 169 12651.98 152.95 55031.53 88888.00 2012-06-17 04:44:39.875 169 12652.00 152.95 55031.55 88888.00 2012-06-17 04:44:40.000 169 12652.05 152.93 55031.55 88888.00 2012-06-17 04:44:40.125 169 12652.08 152.95 55031.57 88888.00 2012-06-17 04:44:40.250 169 12652.08 152.95 55031.55 88888.00 2012-06-17 04:44:40.375 169 12652.02 152.93 55031.55 88888.00 2012-06-17 04:44:40.500 169 12652.02 152.90 55031.53 88888.00 2012-06-17 04:44:40.625 169 12652.00 152.93 55031.55 88888.00 2012-06-17 04:44:40.750 169 12652.00 152.93 55031.57 88888.00 2012-06-17 04:44:40.875 169 12652.05 152.93 55031.57 88888.00 2012-06-17 04:44:41.000 169 12652.08 152.95 55031.57 88888.00 2012-06-17 04:44:41.125 169 12652.08 152.95 55031.60 88888.00 2012-06-17 04:44:41.250 169 12652.00 152.93 55031.60 88888.00 2012-06-17 04:44:41.375 169 12651.95 152.90 55031.60 88888.00 2012-06-17 04:44:41.500 169 12651.92 152.88 55031.60 88888.00 2012-06-17 04:44:41.625 169 12651.90 152.93 55031.60 88888.00 2012-06-17 04:44:41.750 169 12651.90 152.95 55031.62 88888.00 2012-06-17 04:44:41.875 169 12651.88 152.95 55031.62 88888.00 2012-06-17 04:44:42.000 169 12651.85 152.90 55031.62 88888.00 2012-06-17 04:44:42.125 169 12651.80 152.88 55031.62 88888.00 2012-06-17 04:44:42.250 169 12651.77 152.88 55031.65 88888.00 2012-06-17 04:44:42.375 169 12651.73 152.90 55031.68 88888.00 2012-06-17 04:44:42.500 169 12651.67 152.88 55031.68 88888.00 2012-06-17 04:44:42.625 169 12651.70 152.85 55031.68 88888.00 2012-06-17 04:44:42.750 169 12651.75 152.82 55031.68 88888.00 2012-06-17 04:44:42.875 169 12651.75 152.85 55031.68 88888.00 2012-06-17 04:44:43.000 169 12651.70 152.85 55031.70 88888.00 2012-06-17 04:44:43.125 169 12651.70 152.82 55031.70 88888.00 2012-06-17 04:44:43.250 169 12651.67 152.85 55031.72 88888.00 2012-06-17 04:44:43.375 169 12651.65 152.88 55031.70 88888.00 2012-06-17 04:44:43.500 169 12651.60 152.88 55031.72 88888.00 2012-06-17 04:44:43.625 169 12651.55 152.85 55031.75 88888.00 2012-06-17 04:44:43.750 169 12651.50 152.85 55031.75 88888.00 2012-06-17 04:44:43.875 169 12651.52 152.85 55031.75 88888.00 2012-06-17 04:44:44.000 169 12651.55 152.82 55031.70 88888.00 2012-06-17 04:44:44.125 169 12651.58 152.82 55031.70 88888.00 2012-06-17 04:44:44.250 169 12651.55 152.82 55031.72 88888.00 2012-06-17 04:44:44.375 169 12651.50 152.82 55031.72 88888.00 2012-06-17 04:44:44.500 169 12651.50 152.82 55031.72 88888.00 2012-06-17 04:44:44.625 169 12651.48 152.85 55031.72 88888.00 2012-06-17 04:44:44.750 169 12651.48 152.82 55031.75 88888.00 2012-06-17 04:44:44.875 169 12651.50 152.82 55031.75 88888.00 2012-06-17 04:44:45.000 169 12651.48 152.80 55031.72 88888.00 2012-06-17 04:44:45.125 169 12651.48 152.80 55031.75 88888.00 2012-06-17 04:44:45.250 169 12651.48 152.80 55031.72 88888.00 2012-06-17 04:44:45.375 169 12651.50 152.82 55031.78 88888.00 2012-06-17 04:44:45.500 169 12651.45 152.82 55031.75 88888.00 2012-06-17 04:44:45.625 169 12651.38 152.78 55031.75 88888.00 2012-06-17 04:44:45.750 169 12651.30 152.75 55031.75 88888.00 2012-06-17 04:44:45.875 169 12651.30 152.75 55031.78 88888.00 2012-06-17 04:44:46.000 169 12651.35 152.75 55031.72 88888.00 2012-06-17 04:44:46.125 169 12651.38 152.75 55031.75 88888.00 2012-06-17 04:44:46.250 169 12651.38 152.75 55031.78 88888.00 2012-06-17 04:44:46.375 169 12651.42 152.78 55031.78 88888.00 2012-06-17 04:44:46.500 169 12651.40 152.78 55031.78 88888.00 2012-06-17 04:44:46.625 169 12651.35 152.78 55031.78 88888.00 2012-06-17 04:44:46.750 169 12651.33 152.75 55031.78 88888.00 2012-06-17 04:44:46.875 169 12651.30 152.75 55031.75 88888.00 2012-06-17 04:44:47.000 169 12651.35 152.78 55031.72 88888.00 2012-06-17 04:44:47.125 169 12651.33 152.75 55031.78 88888.00 2012-06-17 04:44:47.250 169 12651.30 152.78 55031.78 88888.00 2012-06-17 04:44:47.375 169 12651.27 152.78 55031.75 88888.00 2012-06-17 04:44:47.500 169 12651.27 152.75 55031.78 88888.00 2012-06-17 04:44:47.625 169 12651.27 152.75 55031.78 88888.00 2012-06-17 04:44:47.750 169 12651.30 152.72 55031.78 88888.00 2012-06-17 04:44:47.875 169 12651.27 152.72 55031.80 88888.00 2012-06-17 04:44:48.000 169 12651.30 152.72 55031.80 88888.00 2012-06-17 04:44:48.125 169 12651.27 152.70 55031.82 88888.00 2012-06-17 04:44:48.250 169 12651.20 152.68 55031.80 88888.00 2012-06-17 04:44:48.375 169 12651.23 152.70 55031.80 88888.00 2012-06-17 04:44:48.500 169 12651.23 152.70 55031.82 88888.00 2012-06-17 04:44:48.625 169 12651.20 152.70 55031.82 88888.00 2012-06-17 04:44:48.750 169 12651.17 152.68 55031.82 88888.00 2012-06-17 04:44:48.875 169 12651.17 152.68 55031.85 88888.00 2012-06-17 04:44:49.000 169 12651.12 152.65 55031.82 88888.00 2012-06-17 04:44:49.125 169 12651.12 152.65 55031.82 88888.00 2012-06-17 04:44:49.250 169 12651.10 152.70 55031.85 88888.00 2012-06-17 04:44:49.375 169 12651.12 152.72 55031.88 88888.00 2012-06-17 04:44:49.500 169 12651.15 152.75 55031.85 88888.00 2012-06-17 04:44:49.625 169 12651.12 152.72 55031.88 88888.00 2012-06-17 04:44:49.750 169 12651.08 152.70 55031.85 88888.00 2012-06-17 04:44:49.875 169 12650.95 152.70 55031.85 88888.00 2012-06-17 04:44:50.000 169 12651.00 152.70 55031.82 88888.00 2012-06-17 04:44:50.125 169 12651.05 152.72 55031.88 88888.00 2012-06-17 04:44:50.250 169 12651.00 152.68 55031.88 88888.00 2012-06-17 04:44:50.375 169 12650.98 152.68 55031.85 88888.00 2012-06-17 04:44:50.500 169 12650.95 152.70 55031.88 88888.00 2012-06-17 04:44:50.625 169 12651.05 152.72 55031.90 88888.00 2012-06-17 04:44:50.750 169 12651.08 152.72 55031.90 88888.00 2012-06-17 04:44:50.875 169 12651.05 152.72 55031.90 88888.00 2012-06-17 04:44:51.000 169 12651.00 152.70 55031.88 88888.00 2012-06-17 04:44:51.125 169 12651.00 152.65 55031.85 88888.00 2012-06-17 04:44:51.250 169 12651.02 152.62 55031.88 88888.00 2012-06-17 04:44:51.375 169 12650.98 152.68 55031.88 88888.00 2012-06-17 04:44:51.500 169 12650.90 152.68 55031.85 88888.00 2012-06-17 04:44:51.625 169 12650.90 152.70 55031.88 88888.00 2012-06-17 04:44:51.750 169 12650.92 152.70 55031.88 88888.00 2012-06-17 04:44:51.875 169 12650.90 152.68 55031.90 88888.00 2012-06-17 04:44:52.000 169 12650.85 152.68 55031.90 88888.00 2012-06-17 04:44:52.125 169 12650.80 152.65 55031.90 88888.00 2012-06-17 04:44:52.250 169 12650.77 152.65 55031.93 88888.00 2012-06-17 04:44:52.375 169 12650.77 152.65 55031.90 88888.00 2012-06-17 04:44:52.500 169 12650.73 152.65 55031.90 88888.00 2012-06-17 04:44:52.625 169 12650.73 152.62 55031.88 88888.00 2012-06-17 04:44:52.750 169 12650.75 152.65 55031.88 88888.00 2012-06-17 04:44:52.875 169 12650.75 152.70 55031.90 88888.00 2012-06-17 04:44:53.000 169 12650.70 152.70 55031.90 88888.00 2012-06-17 04:44:53.125 169 12650.67 152.70 55031.93 88888.00 2012-06-17 04:44:53.250 169 12650.65 152.65 55031.90 88888.00 2012-06-17 04:44:53.375 169 12650.65 152.62 55031.93 88888.00 2012-06-17 04:44:53.500 169 12650.70 152.65 55031.90 88888.00 2012-06-17 04:44:53.625 169 12650.73 152.62 55031.93 88888.00 2012-06-17 04:44:53.750 169 12650.77 152.65 55031.93 88888.00 2012-06-17 04:44:53.875 169 12650.77 152.65 55031.90 88888.00 2012-06-17 04:44:54.000 169 12650.77 152.68 55031.90 88888.00 2012-06-17 04:44:54.125 169 12650.77 152.68 55031.90 88888.00 2012-06-17 04:44:54.250 169 12650.67 152.65 55031.90 88888.00 2012-06-17 04:44:54.375 169 12650.55 152.60 55031.85 88888.00 2012-06-17 04:44:54.500 169 12650.52 152.62 55031.90 88888.00 2012-06-17 04:44:54.625 169 12650.55 152.68 55031.90 88888.00 2012-06-17 04:44:54.750 169 12650.62 152.68 55031.93 88888.00 2012-06-17 04:44:54.875 169 12650.60 152.68 55031.90 88888.00 2012-06-17 04:44:55.000 169 12650.58 152.65 55031.88 88888.00 2012-06-17 04:44:55.125 169 12650.60 152.68 55031.93 88888.00 2012-06-17 04:44:55.250 169 12650.58 152.68 55031.93 88888.00 2012-06-17 04:44:55.375 169 12650.55 152.70 55031.93 88888.00 2012-06-17 04:44:55.500 169 12650.50 152.68 55031.93 88888.00 2012-06-17 04:44:55.625 169 12650.52 152.70 55031.90 88888.00 2012-06-17 04:44:55.750 169 12650.55 152.68 55031.93 88888.00 2012-06-17 04:44:55.875 169 12650.55 152.70 55031.90 88888.00 2012-06-17 04:44:56.000 169 12650.52 152.70 55031.93 88888.00 2012-06-17 04:44:56.125 169 12650.48 152.65 55031.90 88888.00 2012-06-17 04:44:56.250 169 12650.48 152.62 55031.90 88888.00 2012-06-17 04:44:56.375 169 12650.48 152.62 55031.93 88888.00 2012-06-17 04:44:56.500 169 12650.48 152.60 55031.93 88888.00 2012-06-17 04:44:56.625 169 12650.48 152.62 55031.93 88888.00 2012-06-17 04:44:56.750 169 12650.50 152.68 55031.95 88888.00 2012-06-17 04:44:56.875 169 12650.52 152.68 55031.95 88888.00 2012-06-17 04:44:57.000 169 12650.50 152.60 55031.93 88888.00 2012-06-17 04:44:57.125 169 12650.45 152.57 55031.90 88888.00 2012-06-17 04:44:57.250 169 12650.42 152.55 55031.93 88888.00 2012-06-17 04:44:57.375 169 12650.48 152.55 55031.93 88888.00 2012-06-17 04:44:57.500 169 12650.45 152.57 55031.90 88888.00 2012-06-17 04:44:57.625 169 12650.42 152.60 55031.93 88888.00 2012-06-17 04:44:57.750 169 12650.35 152.60 55031.90 88888.00 2012-06-17 04:44:57.875 169 12650.38 152.60 55031.93 88888.00 2012-06-17 04:44:58.000 169 12650.38 152.57 55031.90 88888.00 2012-06-17 04:44:58.125 169 12650.40 152.55 55031.95 88888.00 2012-06-17 04:44:58.250 169 12650.38 152.55 55031.93 88888.00 2012-06-17 04:44:58.375 169 12650.38 152.57 55031.90 88888.00 2012-06-17 04:44:58.500 169 12650.35 152.57 55031.90 88888.00 2012-06-17 04:44:58.625 169 12650.38 152.55 55031.90 88888.00 2012-06-17 04:44:58.750 169 12650.38 152.57 55031.90 88888.00 2012-06-17 04:44:58.875 169 12650.38 152.55 55031.93 88888.00 2012-06-17 04:44:59.000 169 12650.38 152.55 55031.93 88888.00 2012-06-17 04:44:59.125 169 12650.42 152.57 55031.95 88888.00 2012-06-17 04:44:59.250 169 12650.40 152.55 55031.95 88888.00 2012-06-17 04:44:59.375 169 12650.40 152.53 55031.97 88888.00 2012-06-17 04:44:59.500 169 12650.38 152.47 55031.95 88888.00 2012-06-17 04:44:59.625 169 12650.30 152.47 55031.93 88888.00 2012-06-17 04:44:59.750 169 12650.23 152.47 55031.93 88888.00 2012-06-17 04:44:59.875 169 12650.30 152.50 55031.93 88888.00 2012-06-17 04:45:00.000 169 12650.38 152.53 55031.93 88888.00 2012-06-17 04:45:00.125 169 12650.35 152.53 55031.95 88888.00 2012-06-17 04:45:00.250 169 12650.33 152.50 55031.93 88888.00 2012-06-17 04:45:00.375 169 12650.33 152.50 55031.93 88888.00 2012-06-17 04:45:00.500 169 12650.27 152.50 55031.90 88888.00 2012-06-17 04:45:00.625 169 12650.27 152.50 55031.88 88888.00 2012-06-17 04:45:00.750 169 12650.25 152.50 55031.93 88888.00 2012-06-17 04:45:00.875 169 12650.25 152.53 55031.95 88888.00 2012-06-17 04:45:01.000 169 12650.27 152.50 55031.93 88888.00 2012-06-17 04:45:01.125 169 12650.20 152.53 55031.93 88888.00 2012-06-17 04:45:01.250 169 12650.15 152.50 55031.93 88888.00 2012-06-17 04:45:01.375 169 12650.17 152.50 55031.93 88888.00 2012-06-17 04:45:01.500 169 12650.17 152.50 55031.93 88888.00 2012-06-17 04:45:01.625 169 12650.17 152.50 55031.93 88888.00 2012-06-17 04:45:01.750 169 12650.17 152.47 55031.93 88888.00 2012-06-17 04:45:01.875 169 12650.23 152.50 55031.93 88888.00 2012-06-17 04:45:02.000 169 12650.23 152.50 55031.93 88888.00 2012-06-17 04:45:02.125 169 12650.15 152.50 55031.95 88888.00 2012-06-17 04:45:02.250 169 12650.05 152.45 55031.95 88888.00 2012-06-17 04:45:02.375 169 12650.12 152.43 55031.93 88888.00 2012-06-17 04:45:02.500 169 12650.12 152.43 55031.90 88888.00 2012-06-17 04:45:02.625 169 12650.08 152.43 55031.93 88888.00 2012-06-17 04:45:02.750 169 12650.08 152.43 55031.93 88888.00 2012-06-17 04:45:02.875 169 12650.08 152.45 55031.93 88888.00 2012-06-17 04:45:03.000 169 12650.10 152.45 55031.90 88888.00 2012-06-17 04:45:03.125 169 12650.08 152.45 55031.93 88888.00 2012-06-17 04:45:03.250 169 12650.00 152.40 55031.90 88888.00 2012-06-17 04:45:03.375 169 12650.05 152.38 55031.93 88888.00 2012-06-17 04:45:03.500 169 12650.12 152.40 55031.93 88888.00 2012-06-17 04:45:03.625 169 12650.10 152.40 55031.95 88888.00 2012-06-17 04:45:03.750 169 12650.05 152.38 55031.95 88888.00 2012-06-17 04:45:03.875 169 12650.00 152.35 55031.93 88888.00 2012-06-17 04:45:04.000 169 12650.00 152.35 55031.90 88888.00 2012-06-17 04:45:04.125 169 12649.98 152.35 55031.93 88888.00 2012-06-17 04:45:04.250 169 12650.00 152.38 55031.93 88888.00 2012-06-17 04:45:04.375 169 12650.05 152.38 55031.90 88888.00 2012-06-17 04:45:04.500 169 12650.05 152.35 55031.90 88888.00 2012-06-17 04:45:04.625 169 12650.00 152.35 55031.93 88888.00 2012-06-17 04:45:04.750 169 12650.00 152.38 55031.90 88888.00 2012-06-17 04:45:04.875 169 12650.02 152.35 55031.88 88888.00 2012-06-17 04:45:05.000 169 12650.08 152.32 55031.85 88888.00 2012-06-17 04:45:05.125 169 12650.08 152.30 55031.88 88888.00 2012-06-17 04:45:05.250 169 12650.02 152.32 55031.88 88888.00 2012-06-17 04:45:05.375 169 12649.95 152.32 55031.90 88888.00 2012-06-17 04:45:05.500 169 12649.95 152.32 55031.88 88888.00 2012-06-17 04:45:05.625 169 12649.95 152.32 55031.90 88888.00 2012-06-17 04:45:05.750 169 12649.92 152.35 55031.90 88888.00 2012-06-17 04:45:05.875 169 12649.88 152.30 55031.90 88888.00 2012-06-17 04:45:06.000 169 12649.88 152.28 55031.88 88888.00 2012-06-17 04:45:06.125 169 12649.92 152.25 55031.88 88888.00 2012-06-17 04:45:06.250 169 12649.98 152.22 55031.85 88888.00 2012-06-17 04:45:06.375 169 12649.95 152.25 55031.88 88888.00 2012-06-17 04:45:06.500 169 12649.90 152.28 55031.85 88888.00 2012-06-17 04:45:06.625 169 12649.92 152.25 55031.85 88888.00 2012-06-17 04:45:06.750 169 12649.88 152.22 55031.85 88888.00 2012-06-17 04:45:06.875 169 12649.83 152.22 55031.88 88888.00 2012-06-17 04:45:07.000 169 12649.83 152.22 55031.85 88888.00 2012-06-17 04:45:07.125 169 12649.83 152.25 55031.88 88888.00 2012-06-17 04:45:07.250 169 12649.80 152.20 55031.85 88888.00 2012-06-17 04:45:07.375 169 12649.83 152.22 55031.85 88888.00 2012-06-17 04:45:07.500 169 12649.80 152.22 55031.88 88888.00 2012-06-17 04:45:07.625 169 12649.80 152.22 55031.88 88888.00 2012-06-17 04:45:07.750 169 12649.77 152.22 55031.85 88888.00 2012-06-17 04:45:07.875 169 12649.73 152.20 55031.82 88888.00 2012-06-17 04:45:08.000 169 12649.75 152.22 55031.85 88888.00 2012-06-17 04:45:08.125 169 12649.77 152.18 55031.82 88888.00 2012-06-17 04:45:08.250 169 12649.67 152.15 55031.85 88888.00 2012-06-17 04:45:08.375 169 12649.65 152.18 55031.85 88888.00 2012-06-17 04:45:08.500 169 12649.70 152.18 55031.82 88888.00 2012-06-17 04:45:08.625 169 12649.67 152.18 55031.80 88888.00 2012-06-17 04:45:08.750 169 12649.73 152.15 55031.80 88888.00 2012-06-17 04:45:08.875 169 12649.75 152.18 55031.82 88888.00 2012-06-17 04:45:09.000 169 12649.77 152.18 55031.80 88888.00 2012-06-17 04:45:09.125 169 12649.75 152.18 55031.85 88888.00 2012-06-17 04:45:09.250 169 12649.67 152.10 55031.85 88888.00 2012-06-17 04:45:09.375 169 12649.70 152.10 55031.88 88888.00 2012-06-17 04:45:09.500 169 12649.73 152.10 55031.80 88888.00 2012-06-17 04:45:09.625 169 12649.67 152.07 55031.80 88888.00 2012-06-17 04:45:09.750 169 12649.65 152.07 55031.80 88888.00 2012-06-17 04:45:09.875 169 12649.70 152.10 55031.80 88888.00 2012-06-17 04:45:10.000 169 12649.75 152.10 55031.80 88888.00 2012-06-17 04:45:10.125 169 12649.67 152.10 55031.78 88888.00 2012-06-17 04:45:10.250 169 12649.62 152.07 55031.80 88888.00 2012-06-17 04:45:10.375 169 12649.65 152.07 55031.78 88888.00 2012-06-17 04:45:10.500 169 12649.62 152.05 55031.80 88888.00 2012-06-17 04:45:10.625 169 12649.65 152.05 55031.80 88888.00 2012-06-17 04:45:10.750 169 12649.65 152.00 55031.78 88888.00 2012-06-17 04:45:10.875 169 12649.62 151.97 55031.80 88888.00 2012-06-17 04:45:11.000 169 12649.60 152.00 55031.78 88888.00 2012-06-17 04:45:11.125 169 12649.60 152.03 55031.78 88888.00 2012-06-17 04:45:11.250 169 12649.58 151.95 55031.80 88888.00 2012-06-17 04:45:11.375 169 12649.58 151.97 55031.78 88888.00 2012-06-17 04:45:11.500 169 12649.55 151.97 55031.75 88888.00 2012-06-17 04:45:11.625 169 12649.60 151.97 55031.75 88888.00 2012-06-17 04:45:11.750 169 12649.60 151.97 55031.75 88888.00 2012-06-17 04:45:11.875 169 12649.60 151.97 55031.78 88888.00 2012-06-17 04:45:12.000 169 12649.58 151.95 55031.72 88888.00 2012-06-17 04:45:12.125 169 12649.55 151.93 55031.75 88888.00 2012-06-17 04:45:12.250 169 12649.52 151.90 55031.75 88888.00 2012-06-17 04:45:12.375 169 12649.58 151.93 55031.78 88888.00 2012-06-17 04:45:12.500 169 12649.58 151.90 55031.78 88888.00 2012-06-17 04:45:12.625 169 12649.50 151.90 55031.72 88888.00 2012-06-17 04:45:12.750 169 12649.50 151.88 55031.70 88888.00 2012-06-17 04:45:12.875 169 12649.58 151.88 55031.72 88888.00 2012-06-17 04:45:13.000 169 12649.58 151.85 55031.70 88888.00 2012-06-17 04:45:13.125 169 12649.58 151.85 55031.70 88888.00 2012-06-17 04:45:13.250 169 12649.50 151.80 55031.70 88888.00 2012-06-17 04:45:13.375 169 12649.45 151.82 55031.70 88888.00 2012-06-17 04:45:13.500 169 12649.48 151.88 55031.70 88888.00 2012-06-17 04:45:13.625 169 12649.45 151.82 55031.75 88888.00 2012-06-17 04:45:13.750 169 12649.50 151.80 55031.68 88888.00 2012-06-17 04:45:13.875 169 12649.50 151.78 55031.70 88888.00 2012-06-17 04:45:14.000 169 12649.55 151.78 55031.68 88888.00 2012-06-17 04:45:14.125 169 12649.50 151.75 55031.68 88888.00 2012-06-17 04:45:14.250 169 12649.42 151.75 55031.68 88888.00 2012-06-17 04:45:14.375 169 12649.45 151.78 55031.70 88888.00 2012-06-17 04:45:14.500 169 12649.40 151.80 55031.68 88888.00 2012-06-17 04:45:14.625 169 12649.38 151.75 55031.65 88888.00 2012-06-17 04:45:14.750 169 12649.45 151.75 55031.65 88888.00 2012-06-17 04:45:14.875 169 12649.45 151.75 55031.65 88888.00 2012-06-17 04:45:15.000 169 12649.42 151.72 55031.65 88888.00 2012-06-17 04:45:15.125 169 12649.42 151.75 55031.62 88888.00 2012-06-17 04:45:15.250 169 12649.33 151.70 55031.62 88888.00 2012-06-17 04:45:15.375 169 12649.30 151.70 55031.60 88888.00 2012-06-17 04:45:15.500 169 12649.30 151.72 55031.62 88888.00 2012-06-17 04:45:15.625 169 12649.35 151.72 55031.60 88888.00 2012-06-17 04:45:15.750 169 12649.42 151.75 55031.65 88888.00 2012-06-17 04:45:15.875 169 12649.45 151.72 55031.60 88888.00 2012-06-17 04:45:16.000 169 12649.42 151.72 55031.62 88888.00 2012-06-17 04:45:16.125 169 12649.38 151.70 55031.60 88888.00 2012-06-17 04:45:16.250 169 12649.30 151.68 55031.62 88888.00 2012-06-17 04:45:16.375 169 12649.27 151.62 55031.60 88888.00 2012-06-17 04:45:16.500 169 12649.27 151.62 55031.60 88888.00 2012-06-17 04:45:16.625 169 12649.30 151.62 55031.60 88888.00 2012-06-17 04:45:16.750 169 12649.33 151.60 55031.60 88888.00 2012-06-17 04:45:16.875 169 12649.35 151.62 55031.60 88888.00 2012-06-17 04:45:17.000 169 12649.40 151.62 55031.57 88888.00 2012-06-17 04:45:17.125 169 12649.38 151.55 55031.57 88888.00 2012-06-17 04:45:17.250 169 12649.35 151.60 55031.62 88888.00 2012-06-17 04:45:17.375 169 12649.35 151.60 55031.62 88888.00 2012-06-17 04:45:17.500 169 12649.27 151.55 55031.57 88888.00 2012-06-17 04:45:17.625 169 12649.27 151.53 55031.57 88888.00 2012-06-17 04:45:17.750 169 12649.33 151.57 55031.57 88888.00 2012-06-17 04:45:17.875 169 12649.35 151.55 55031.55 88888.00 2012-06-17 04:45:18.000 169 12649.40 151.50 55031.55 88888.00 2012-06-17 04:45:18.125 169 12649.33 151.45 55031.55 88888.00 2012-06-17 04:45:18.250 169 12649.23 151.43 55031.60 88888.00 2012-06-17 04:45:18.375 169 12649.30 151.43 55031.55 88888.00 2012-06-17 04:45:18.500 169 12649.30 151.43 55031.53 88888.00 2012-06-17 04:45:18.625 169 12649.30 151.38 55031.53 88888.00 2012-06-17 04:45:18.750 169 12649.27 151.40 55031.55 88888.00 2012-06-17 04:45:18.875 169 12649.27 151.38 55031.55 88888.00 2012-06-17 04:45:19.000 169 12649.20 151.38 55031.50 88888.00 2012-06-17 04:45:19.125 169 12649.20 151.35 55031.53 88888.00 2012-06-17 04:45:19.250 169 12649.17 151.35 55031.50 88888.00 2012-06-17 04:45:19.375 169 12649.12 151.32 55031.47 88888.00 2012-06-17 04:45:19.500 169 12649.10 151.30 55031.45 88888.00 2012-06-17 04:45:19.625 169 12649.15 151.30 55031.47 88888.00 2012-06-17 04:45:19.750 169 12649.15 151.28 55031.47 88888.00 2012-06-17 04:45:19.875 169 12649.12 151.30 55031.45 88888.00 2012-06-17 04:45:20.000 169 12649.12 151.32 55031.45 88888.00 2012-06-17 04:45:20.125 169 12649.10 151.30 55031.45 88888.00 2012-06-17 04:45:20.250 169 12649.12 151.25 55031.45 88888.00 2012-06-17 04:45:20.375 169 12649.15 151.25 55031.43 88888.00 2012-06-17 04:45:20.500 169 12649.15 151.28 55031.40 88888.00 2012-06-17 04:45:20.625 169 12649.10 151.25 55031.43 88888.00 2012-06-17 04:45:20.750 169 12649.12 151.25 55031.45 88888.00 2012-06-17 04:45:20.875 169 12649.08 151.20 55031.43 88888.00 2012-06-17 04:45:21.000 169 12649.02 151.18 55031.40 88888.00 2012-06-17 04:45:21.125 169 12649.02 151.22 55031.40 88888.00 2012-06-17 04:45:21.250 169 12649.00 151.18 55031.43 88888.00 2012-06-17 04:45:21.375 169 12649.00 151.18 55031.43 88888.00 2012-06-17 04:45:21.500 169 12648.95 151.20 55031.43 88888.00 2012-06-17 04:45:21.625 169 12649.00 151.18 55031.43 88888.00 2012-06-17 04:45:21.750 169 12649.08 151.20 55031.40 88888.00 2012-06-17 04:45:21.875 169 12649.02 151.18 55031.40 88888.00 2012-06-17 04:45:22.000 169 12649.02 151.15 55031.38 88888.00 2012-06-17 04:45:22.125 169 12649.02 151.18 55031.38 88888.00 2012-06-17 04:45:22.250 169 12649.02 151.12 55031.35 88888.00 2012-06-17 04:45:22.375 169 12649.08 151.12 55031.32 88888.00 2012-06-17 04:45:22.500 169 12648.98 151.10 55031.35 88888.00 2012-06-17 04:45:22.625 169 12648.98 151.10 55031.38 88888.00 2012-06-17 04:45:22.750 169 12648.95 151.12 55031.35 88888.00 2012-06-17 04:45:22.875 169 12649.00 151.12 55031.38 88888.00 2012-06-17 04:45:23.000 169 12649.05 151.12 55031.38 88888.00 2012-06-17 04:45:23.125 169 12649.02 151.07 55031.35 88888.00 2012-06-17 04:45:23.250 169 12648.95 151.00 55031.35 88888.00 2012-06-17 04:45:23.375 169 12648.98 151.05 55031.32 88888.00 2012-06-17 04:45:23.500 169 12649.00 151.03 55031.32 88888.00 2012-06-17 04:45:23.625 169 12649.00 151.00 55031.35 88888.00 2012-06-17 04:45:23.750 169 12648.92 151.00 55031.32 88888.00 2012-06-17 04:45:23.875 169 12648.95 151.00 55031.30 88888.00 2012-06-17 04:45:24.000 169 12648.98 150.97 55031.25 88888.00 2012-06-17 04:45:24.125 169 12648.90 150.93 55031.28 88888.00 2012-06-17 04:45:24.250 169 12648.85 150.88 55031.28 88888.00 2012-06-17 04:45:24.375 169 12648.88 150.90 55031.30 88888.00 2012-06-17 04:45:24.500 169 12648.88 150.93 55031.28 88888.00 2012-06-17 04:45:24.625 169 12648.80 150.90 55031.28 88888.00 2012-06-17 04:45:24.750 169 12648.77 150.90 55031.25 88888.00 2012-06-17 04:45:24.875 169 12648.80 150.88 55031.22 88888.00 2012-06-17 04:45:25.000 169 12648.83 150.88 55031.25 88888.00 2012-06-17 04:45:25.125 169 12648.83 150.88 55031.22 88888.00 2012-06-17 04:45:25.250 169 12648.75 150.88 55031.22 88888.00 2012-06-17 04:45:25.375 169 12648.80 150.88 55031.25 88888.00 2012-06-17 04:45:25.500 169 12648.80 150.85 55031.22 88888.00 2012-06-17 04:45:25.625 169 12648.77 150.82 55031.22 88888.00 2012-06-17 04:45:25.750 169 12648.73 150.85 55031.20 88888.00 2012-06-17 04:45:25.875 169 12648.77 150.85 55031.20 88888.00 2012-06-17 04:45:26.000 169 12648.83 150.85 55031.22 88888.00 2012-06-17 04:45:26.125 169 12648.80 150.82 55031.20 88888.00 2012-06-17 04:45:26.250 169 12648.70 150.78 55031.18 88888.00 2012-06-17 04:45:26.375 169 12648.70 150.80 55031.15 88888.00 2012-06-17 04:45:26.500 169 12648.70 150.80 55031.15 88888.00 2012-06-17 04:45:26.625 169 12648.77 150.78 55031.15 88888.00 2012-06-17 04:45:26.750 169 12648.75 150.80 55031.18 88888.00 2012-06-17 04:45:26.875 169 12648.80 150.78 55031.20 88888.00 2012-06-17 04:45:27.000 169 12648.83 150.78 55031.18 88888.00 2012-06-17 04:45:27.125 169 12648.77 150.75 55031.15 88888.00 2012-06-17 04:45:27.250 169 12648.70 150.70 55031.12 88888.00 2012-06-17 04:45:27.375 169 12648.77 150.72 55031.15 88888.00 2012-06-17 04:45:27.500 169 12648.85 150.72 55031.12 88888.00 2012-06-17 04:45:27.625 169 12648.83 150.75 55031.12 88888.00 2012-06-17 04:45:27.750 169 12648.80 150.72 55031.12 88888.00 2012-06-17 04:45:27.875 169 12648.77 150.72 55031.10 88888.00 2012-06-17 04:45:28.000 169 12648.83 150.70 55031.10 88888.00 2012-06-17 04:45:28.125 169 12648.80 150.70 55031.10 88888.00 2012-06-17 04:45:28.250 169 12648.73 150.65 55031.07 88888.00 2012-06-17 04:45:28.375 169 12648.70 150.62 55031.05 88888.00 2012-06-17 04:45:28.500 169 12648.73 150.65 55031.05 88888.00 2012-06-17 04:45:28.625 169 12648.70 150.65 55031.05 88888.00 2012-06-17 04:45:28.750 169 12648.67 150.65 55031.05 88888.00 2012-06-17 04:45:28.875 169 12648.70 150.62 55031.03 88888.00 2012-06-17 04:45:29.000 169 12648.70 150.62 55031.03 88888.00 2012-06-17 04:45:29.125 169 12648.77 150.60 55031.03 88888.00 2012-06-17 04:45:29.250 169 12648.75 150.57 55031.03 88888.00 2012-06-17 04:45:29.375 169 12648.67 150.57 55031.00 88888.00 2012-06-17 04:45:29.500 169 12648.62 150.57 55031.00 88888.00 2012-06-17 04:45:29.625 169 12648.65 150.57 55031.00 88888.00 2012-06-17 04:45:29.750 169 12648.67 150.57 55031.00 88888.00 2012-06-17 04:45:29.875 169 12648.73 150.55 55030.95 88888.00 2012-06-17 04:45:30.000 169 12648.70 150.53 55030.95 88888.00 2012-06-17 04:45:30.125 169 12648.62 150.50 55030.97 88888.00 2012-06-17 04:45:30.250 169 12648.60 150.47 55030.97 88888.00 2012-06-17 04:45:30.375 169 12648.65 150.50 55030.97 88888.00 2012-06-17 04:45:30.500 169 12648.70 150.47 55030.95 88888.00 2012-06-17 04:45:30.625 169 12648.73 150.47 55030.95 88888.00 2012-06-17 04:45:30.750 169 12648.75 150.47 55030.95 88888.00 2012-06-17 04:45:30.875 169 12648.73 150.45 55030.93 88888.00 2012-06-17 04:45:31.000 169 12648.70 150.43 55030.93 88888.00 2012-06-17 04:45:31.125 169 12648.65 150.45 55030.93 88888.00 2012-06-17 04:45:31.250 169 12648.62 150.40 55030.93 88888.00 2012-06-17 04:45:31.375 169 12648.67 150.43 55030.93 88888.00 2012-06-17 04:45:31.500 169 12648.67 150.45 55030.93 88888.00 2012-06-17 04:45:31.625 169 12648.67 150.43 55030.88 88888.00 2012-06-17 04:45:31.750 169 12648.58 150.43 55030.88 88888.00 2012-06-17 04:45:31.875 169 12648.55 150.43 55030.90 88888.00 2012-06-17 04:45:32.000 169 12648.52 150.43 55030.88 88888.00 2012-06-17 04:45:32.125 169 12648.55 150.40 55030.88 88888.00 2012-06-17 04:45:32.250 169 12648.52 150.38 55030.85 88888.00 2012-06-17 04:45:32.375 169 12648.58 150.35 55030.82 88888.00 2012-06-17 04:45:32.500 169 12648.60 150.35 55030.80 88888.00 2012-06-17 04:45:32.625 169 12648.58 150.35 55030.82 88888.00 2012-06-17 04:45:32.750 169 12648.60 150.35 55030.82 88888.00 2012-06-17 04:45:32.875 169 12648.58 150.32 55030.80 88888.00 2012-06-17 04:45:33.000 169 12648.55 150.32 55030.78 88888.00 2012-06-17 04:45:33.125 169 12648.52 150.28 55030.75 88888.00 2012-06-17 04:45:33.250 169 12648.50 150.25 55030.75 88888.00 2012-06-17 04:45:33.375 169 12648.48 150.28 55030.75 88888.00 2012-06-17 04:45:33.500 169 12648.48 150.25 55030.75 88888.00 2012-06-17 04:45:33.625 169 12648.48 150.28 55030.75 88888.00 2012-06-17 04:45:33.750 169 12648.48 150.30 55030.75 88888.00 2012-06-17 04:45:33.875 169 12648.50 150.30 55030.75 88888.00 2012-06-17 04:45:34.000 169 12648.55 150.22 55030.72 88888.00 2012-06-17 04:45:34.125 169 12648.58 150.20 55030.70 88888.00 2012-06-17 04:45:34.250 169 12648.55 150.20 55030.70 88888.00 2012-06-17 04:45:34.375 169 12648.58 150.22 55030.70 88888.00 2012-06-17 04:45:34.500 169 12648.58 150.22 55030.68 88888.00 2012-06-17 04:45:34.625 169 12648.55 150.18 55030.65 88888.00 2012-06-17 04:45:34.750 169 12648.55 150.15 55030.65 88888.00 2012-06-17 04:45:34.875 169 12648.55 150.18 55030.65 88888.00 2012-06-17 04:45:35.000 169 12648.52 150.18 55030.65 88888.00 2012-06-17 04:45:35.125 169 12648.45 150.15 55030.65 88888.00 2012-06-17 04:45:35.250 169 12648.40 150.15 55030.65 88888.00 2012-06-17 04:45:35.375 169 12648.45 150.18 55030.62 88888.00 2012-06-17 04:45:35.500 169 12648.45 150.15 55030.62 88888.00 2012-06-17 04:45:35.625 169 12648.38 150.10 55030.62 88888.00 2012-06-17 04:45:35.750 169 12648.35 150.10 55030.65 88888.00 2012-06-17 04:45:35.875 169 12648.40 150.05 55030.62 88888.00 2012-06-17 04:45:36.000 169 12648.40 150.03 55030.62 88888.00 2012-06-17 04:45:36.125 169 12648.35 150.03 55030.62 88888.00 2012-06-17 04:45:36.250 169 12648.30 150.07 55030.60 88888.00 2012-06-17 04:45:36.375 169 12648.40 150.07 55030.60 88888.00 2012-06-17 04:45:36.500 169 12648.40 150.05 55030.57 88888.00 2012-06-17 04:45:36.625 169 12648.35 150.03 55030.55 88888.00 2012-06-17 04:45:36.750 169 12648.33 150.03 55030.55 88888.00 2012-06-17 04:45:36.875 169 12648.33 150.05 55030.53 88888.00 2012-06-17 04:45:37.000 169 12648.33 150.05 55030.55 88888.00 2012-06-17 04:45:37.125 169 12648.33 150.03 55030.55 88888.00 2012-06-17 04:45:37.250 169 12648.27 150.00 55030.55 88888.00 2012-06-17 04:45:37.375 169 12648.33 150.00 55030.55 88888.00 2012-06-17 04:45:37.500 169 12648.33 150.00 55030.53 88888.00 2012-06-17 04:45:37.625 169 12648.30 149.95 55030.53 88888.00 2012-06-17 04:45:37.750 169 12648.27 149.93 55030.53 88888.00 2012-06-17 04:45:37.875 169 12648.23 149.93 55030.47 88888.00 2012-06-17 04:45:38.000 169 12648.20 149.97 55030.47 88888.00 2012-06-17 04:45:38.125 169 12648.15 149.97 55030.47 88888.00 2012-06-17 04:45:38.250 169 12648.23 149.93 55030.45 88888.00 2012-06-17 04:45:38.375 169 12648.25 149.90 55030.45 88888.00 2012-06-17 04:45:38.500 169 12648.23 149.88 55030.43 88888.00 2012-06-17 04:45:38.625 169 12648.25 149.88 55030.43 88888.00 2012-06-17 04:45:38.750 169 12648.25 149.85 55030.43 88888.00 2012-06-17 04:45:38.875 169 12648.33 149.88 55030.43 88888.00 2012-06-17 04:45:39.000 169 12648.35 149.85 55030.40 88888.00 2012-06-17 04:45:39.125 169 12648.38 149.85 55030.38 88888.00 2012-06-17 04:45:39.250 169 12648.27 149.82 55030.38 88888.00 2012-06-17 04:45:39.375 169 12648.20 149.80 55030.35 88888.00 2012-06-17 04:45:39.500 169 12648.17 149.80 55030.38 88888.00 2012-06-17 04:45:39.625 169 12648.17 149.82 55030.40 88888.00 2012-06-17 04:45:39.750 169 12648.17 149.82 55030.38 88888.00 2012-06-17 04:45:39.875 169 12648.10 149.80 55030.38 88888.00 2012-06-17 04:45:40.000 169 12648.12 149.82 55030.38 88888.00 2012-06-17 04:45:40.125 169 12648.23 149.85 55030.38 88888.00 2012-06-17 04:45:40.250 169 12648.20 149.80 55030.35 88888.00 2012-06-17 04:45:40.375 169 12648.15 149.78 55030.32 88888.00 2012-06-17 04:45:40.500 169 12648.15 149.78 55030.35 88888.00 2012-06-17 04:45:40.625 169 12648.12 149.80 55030.35 88888.00 2012-06-17 04:45:40.750 169 12648.10 149.75 55030.32 88888.00 2012-06-17 04:45:40.875 169 12648.08 149.75 55030.32 88888.00 2012-06-17 04:45:41.000 169 12648.05 149.70 55030.30 88888.00 2012-06-17 04:45:41.125 169 12648.08 149.70 55030.30 88888.00 2012-06-17 04:45:41.250 169 12648.08 149.70 55030.32 88888.00 2012-06-17 04:45:41.375 169 12648.10 149.70 55030.35 88888.00 2012-06-17 04:45:41.500 169 12648.10 149.70 55030.30 88888.00 2012-06-17 04:45:41.625 169 12648.15 149.68 55030.28 88888.00 2012-06-17 04:45:41.750 169 12648.15 149.68 55030.28 88888.00 2012-06-17 04:45:41.875 169 12648.12 149.68 55030.25 88888.00 2012-06-17 04:45:42.000 169 12648.05 149.65 55030.22 88888.00 2012-06-17 04:45:42.125 169 12648.02 149.65 55030.25 88888.00 2012-06-17 04:45:42.250 169 12647.98 149.60 55030.25 88888.00 2012-06-17 04:45:42.375 169 12647.95 149.60 55030.25 88888.00 2012-06-17 04:45:42.500 169 12647.90 149.57 55030.25 88888.00 2012-06-17 04:45:42.625 169 12647.90 149.57 55030.20 88888.00 2012-06-17 04:45:42.750 169 12647.92 149.60 55030.20 88888.00 2012-06-17 04:45:42.875 169 12647.90 149.60 55030.20 88888.00 2012-06-17 04:45:43.000 169 12647.85 149.55 55030.18 88888.00 2012-06-17 04:45:43.125 169 12647.80 149.55 55030.18 88888.00 2012-06-17 04:45:43.250 169 12647.77 149.55 55030.20 88888.00 2012-06-17 04:45:43.375 169 12647.83 149.57 55030.22 88888.00 2012-06-17 04:45:43.500 169 12647.75 149.55 55030.20 88888.00 2012-06-17 04:45:43.625 169 12647.77 149.53 55030.18 88888.00 2012-06-17 04:45:43.750 169 12647.85 149.55 55030.20 88888.00 2012-06-17 04:45:43.875 169 12647.80 149.55 55030.18 88888.00 2012-06-17 04:45:44.000 169 12647.75 149.55 55030.15 88888.00 2012-06-17 04:45:44.125 169 12647.73 149.55 55030.18 88888.00 2012-06-17 04:45:44.250 169 12647.73 149.50 55030.15 88888.00 2012-06-17 04:45:44.375 169 12647.70 149.50 55030.12 88888.00 2012-06-17 04:45:44.500 169 12647.70 149.50 55030.10 88888.00 2012-06-17 04:45:44.625 169 12647.73 149.50 55030.12 88888.00 2012-06-17 04:45:44.750 169 12647.77 149.50 55030.12 88888.00 2012-06-17 04:45:44.875 169 12647.75 149.50 55030.12 88888.00 2012-06-17 04:45:45.000 169 12647.70 149.45 55030.12 88888.00 2012-06-17 04:45:45.125 169 12647.75 149.43 55030.12 88888.00 2012-06-17 04:45:45.250 169 12647.75 149.40 55030.10 88888.00 2012-06-17 04:45:45.375 169 12647.73 149.43 55030.10 88888.00 2012-06-17 04:45:45.500 169 12647.62 149.38 55030.05 88888.00 2012-06-17 04:45:45.625 169 12647.62 149.38 55030.05 88888.00 2012-06-17 04:45:45.750 169 12647.65 149.43 55030.10 88888.00 2012-06-17 04:45:45.875 169 12647.65 149.38 55030.07 88888.00 2012-06-17 04:45:46.000 169 12647.65 149.40 55030.05 88888.00 2012-06-17 04:45:46.125 169 12647.58 149.40 55030.03 88888.00 2012-06-17 04:45:46.250 169 12647.58 149.38 55030.05 88888.00 2012-06-17 04:45:46.375 169 12647.58 149.35 55030.05 88888.00 2012-06-17 04:45:46.500 169 12647.60 149.32 55030.05 88888.00 2012-06-17 04:45:46.625 169 12647.58 149.32 55030.05 88888.00 2012-06-17 04:45:46.750 169 12647.52 149.38 55030.05 88888.00 2012-06-17 04:45:46.875 169 12647.48 149.40 55030.03 88888.00 2012-06-17 04:45:47.000 169 12647.42 149.40 55030.00 88888.00 2012-06-17 04:45:47.125 169 12647.38 149.35 55030.00 88888.00 2012-06-17 04:45:47.250 169 12647.35 149.32 55030.00 88888.00 2012-06-17 04:45:47.375 169 12647.33 149.30 55029.95 88888.00 2012-06-17 04:45:47.500 169 12647.38 149.28 55029.97 88888.00 2012-06-17 04:45:47.625 169 12647.40 149.30 55030.00 88888.00 2012-06-17 04:45:47.750 169 12647.40 149.30 55029.97 88888.00 2012-06-17 04:45:47.875 169 12647.27 149.28 55029.95 88888.00 2012-06-17 04:45:48.000 169 12647.30 149.25 55029.95 88888.00 2012-06-17 04:45:48.125 169 12647.35 149.25 55029.95 88888.00 2012-06-17 04:45:48.250 169 12647.30 149.25 55029.95 88888.00 2012-06-17 04:45:48.375 169 12647.25 149.28 55029.93 88888.00 2012-06-17 04:45:48.500 169 12647.23 149.25 55029.93 88888.00 2012-06-17 04:45:48.625 169 12647.23 149.25 55029.95 88888.00 2012-06-17 04:45:48.750 169 12647.23 149.28 55029.95 88888.00 2012-06-17 04:45:48.875 169 12647.23 149.22 55029.90 88888.00 2012-06-17 04:45:49.000 169 12647.15 149.20 55029.88 88888.00 2012-06-17 04:45:49.125 169 12647.15 149.18 55029.90 88888.00 2012-06-17 04:45:49.250 169 12647.20 149.18 55029.93 88888.00 2012-06-17 04:45:49.375 169 12647.23 149.20 55029.95 88888.00 2012-06-17 04:45:49.500 169 12647.17 149.18 55029.93 88888.00 2012-06-17 04:45:49.625 169 12647.12 149.18 55029.88 88888.00 2012-06-17 04:45:49.750 169 12647.05 149.15 55029.85 88888.00 2012-06-17 04:45:49.875 169 12647.05 149.12 55029.85 88888.00 2012-06-17 04:45:50.000 169 12647.08 149.10 55029.85 88888.00 2012-06-17 04:45:50.125 169 12647.00 149.12 55029.85 88888.00 2012-06-17 04:45:50.250 169 12646.95 149.10 55029.88 88888.00 2012-06-17 04:45:50.375 169 12646.98 149.12 55029.82 88888.00 2012-06-17 04:45:50.500 169 12646.98 149.10 55029.85 88888.00 2012-06-17 04:45:50.625 169 12646.95 149.07 55029.80 88888.00 2012-06-17 04:45:50.750 169 12647.00 149.03 55029.80 88888.00 2012-06-17 04:45:50.875 169 12647.02 149.00 55029.82 88888.00 2012-06-17 04:45:51.000 169 12647.00 149.00 55029.80 88888.00 2012-06-17 04:45:51.125 169 12646.95 149.00 55029.80 88888.00 2012-06-17 04:45:51.250 169 12646.90 149.03 55029.80 88888.00 2012-06-17 04:45:51.375 169 12646.88 149.00 55029.80 88888.00 2012-06-17 04:45:51.500 169 12646.90 149.00 55029.78 88888.00 2012-06-17 04:45:51.625 169 12646.95 149.03 55029.80 88888.00 2012-06-17 04:45:51.750 169 12646.92 149.03 55029.78 88888.00 2012-06-17 04:45:51.875 169 12646.92 149.03 55029.78 88888.00 2012-06-17 04:45:52.000 169 12646.92 148.97 55029.75 88888.00 2012-06-17 04:45:52.125 169 12646.85 148.97 55029.78 88888.00 2012-06-17 04:45:52.250 169 12646.80 149.00 55029.80 88888.00 2012-06-17 04:45:52.375 169 12646.85 149.03 55029.78 88888.00 2012-06-17 04:45:52.500 169 12646.77 149.00 55029.75 88888.00 2012-06-17 04:45:52.625 169 12646.73 148.97 55029.72 88888.00 2012-06-17 04:45:52.750 169 12646.73 149.00 55029.72 88888.00 2012-06-17 04:45:52.875 169 12646.73 149.00 55029.72 88888.00 2012-06-17 04:45:53.000 169 12646.70 149.00 55029.72 88888.00 2012-06-17 04:45:53.125 169 12646.65 149.00 55029.72 88888.00 2012-06-17 04:45:53.250 169 12646.60 149.00 55029.72 88888.00 2012-06-17 04:45:53.375 169 12646.58 149.00 55029.70 88888.00 2012-06-17 04:45:53.500 169 12646.60 148.97 55029.68 88888.00 2012-06-17 04:45:53.625 169 12646.58 148.95 55029.65 88888.00 2012-06-17 04:45:53.750 169 12646.55 148.97 55029.68 88888.00 2012-06-17 04:45:53.875 169 12646.55 148.97 55029.70 88888.00 2012-06-17 04:45:54.000 169 12646.58 148.95 55029.68 88888.00 2012-06-17 04:45:54.125 169 12646.60 148.95 55029.65 88888.00 2012-06-17 04:45:54.250 169 12646.55 148.88 55029.65 88888.00 2012-06-17 04:45:54.375 169 12646.55 148.88 55029.62 88888.00 2012-06-17 04:45:54.500 169 12646.52 148.90 55029.62 88888.00 2012-06-17 04:45:54.625 169 12646.52 148.93 55029.62 88888.00 2012-06-17 04:45:54.750 169 12646.58 148.90 55029.60 88888.00 2012-06-17 04:45:54.875 169 12646.60 148.93 55029.60 88888.00 2012-06-17 04:45:55.000 169 12646.55 148.90 55029.60 88888.00 2012-06-17 04:45:55.125 169 12646.55 148.93 55029.60 88888.00 2012-06-17 04:45:55.250 169 12646.55 148.90 55029.57 88888.00 2012-06-17 04:45:55.375 169 12646.52 148.90 55029.57 88888.00 2012-06-17 04:45:55.500 169 12646.48 148.90 55029.57 88888.00 2012-06-17 04:45:55.625 169 12646.45 148.88 55029.55 88888.00 2012-06-17 04:45:55.750 169 12646.48 148.88 55029.55 88888.00 2012-06-17 04:45:55.875 169 12646.45 148.85 55029.55 88888.00 2012-06-17 04:45:56.000 169 12646.45 148.88 55029.55 88888.00 2012-06-17 04:45:56.125 169 12646.42 148.90 55029.55 88888.00 2012-06-17 04:45:56.250 169 12646.38 148.85 55029.57 88888.00 2012-06-17 04:45:56.375 169 12646.40 148.85 55029.57 88888.00 2012-06-17 04:45:56.500 169 12646.40 148.88 55029.57 88888.00 2012-06-17 04:45:56.625 169 12646.35 148.88 55029.57 88888.00 2012-06-17 04:45:56.750 169 12646.38 148.90 55029.53 88888.00 2012-06-17 04:45:56.875 169 12646.35 148.90 55029.50 88888.00 2012-06-17 04:45:57.000 169 12646.30 148.85 55029.50 88888.00 2012-06-17 04:45:57.125 169 12646.27 148.88 55029.55 88888.00 2012-06-17 04:45:57.250 169 12646.27 148.90 55029.55 88888.00 2012-06-17 04:45:57.375 169 12646.25 148.88 55029.53 88888.00 2012-06-17 04:45:57.500 169 12646.20 148.85 55029.50 88888.00 2012-06-17 04:45:57.625 169 12646.20 148.85 55029.50 88888.00 2012-06-17 04:45:57.750 169 12646.20 148.88 55029.50 88888.00 2012-06-17 04:45:57.875 169 12646.25 148.88 55029.53 88888.00 2012-06-17 04:45:58.000 169 12646.25 148.88 55029.50 88888.00 2012-06-17 04:45:58.125 169 12646.23 148.85 55029.50 88888.00 2012-06-17 04:45:58.250 169 12646.12 148.88 55029.47 88888.00 2012-06-17 04:45:58.375 169 12646.12 148.88 55029.47 88888.00 2012-06-17 04:45:58.500 169 12646.10 148.93 55029.47 88888.00 2012-06-17 04:45:58.625 169 12646.05 148.90 55029.45 88888.00 2012-06-17 04:45:58.750 169 12646.02 148.88 55029.45 88888.00 2012-06-17 04:45:58.875 169 12645.98 148.88 55029.43 88888.00 2012-06-17 04:45:59.000 169 12645.98 148.88 55029.43 88888.00 2012-06-17 04:45:59.125 169 12646.02 148.90 55029.45 88888.00 2012-06-17 04:45:59.250 169 12645.98 148.90 55029.45 88888.00 2012-06-17 04:45:59.375 169 12645.95 148.90 55029.40 88888.00 2012-06-17 04:45:59.500 169 12645.95 148.88 55029.40 88888.00 2012-06-17 04:45:59.625 169 12646.02 148.88 55029.43 88888.00 2012-06-17 04:45:59.750 169 12646.00 148.88 55029.38 88888.00 2012-06-17 04:45:59.875 169 12645.98 148.88 55029.35 88888.00 2012-06-17 04:46:00.000 169 12646.00 148.90 55029.35 88888.00 2012-06-17 04:46:00.125 169 12645.98 148.90 55029.38 88888.00 2012-06-17 04:46:00.250 169 12645.95 148.88 55029.38 88888.00 2012-06-17 04:46:00.375 169 12645.95 148.90 55029.35 88888.00 2012-06-17 04:46:00.500 169 12645.92 148.88 55029.32 88888.00 2012-06-17 04:46:00.625 169 12645.90 148.88 55029.32 88888.00 2012-06-17 04:46:00.750 169 12645.90 148.85 55029.32 88888.00 2012-06-17 04:46:00.875 169 12645.95 148.85 55029.32 88888.00 2012-06-17 04:46:01.000 169 12645.95 148.88 55029.32 88888.00 2012-06-17 04:46:01.125 169 12645.90 148.85 55029.32 88888.00 2012-06-17 04:46:01.250 169 12645.80 148.85 55029.32 88888.00 2012-06-17 04:46:01.375 169 12645.77 148.85 55029.30 88888.00 2012-06-17 04:46:01.500 169 12645.77 148.88 55029.30 88888.00 2012-06-17 04:46:01.625 169 12645.73 148.85 55029.28 88888.00 2012-06-17 04:46:01.750 169 12645.70 148.82 55029.28 88888.00 2012-06-17 04:46:01.875 169 12645.67 148.85 55029.28 88888.00 2012-06-17 04:46:02.000 169 12645.67 148.82 55029.28 88888.00 2012-06-17 04:46:02.125 169 12645.67 148.80 55029.25 88888.00 2012-06-17 04:46:02.250 169 12645.67 148.82 55029.28 88888.00 2012-06-17 04:46:02.375 169 12645.70 148.85 55029.25 88888.00 2012-06-17 04:46:02.500 169 12645.70 148.80 55029.22 88888.00 2012-06-17 04:46:02.625 169 12645.62 148.75 55029.20 88888.00 2012-06-17 04:46:02.750 169 12645.60 148.78 55029.18 88888.00 2012-06-17 04:46:02.875 169 12645.62 148.82 55029.20 88888.00 2012-06-17 04:46:03.000 169 12645.65 148.82 55029.22 88888.00 2012-06-17 04:46:03.125 169 12645.62 148.82 55029.20 88888.00 2012-06-17 04:46:03.250 169 12645.58 148.78 55029.20 88888.00 2012-06-17 04:46:03.375 169 12645.52 148.78 55029.20 88888.00 2012-06-17 04:46:03.500 169 12645.50 148.80 55029.20 88888.00 2012-06-17 04:46:03.625 169 12645.52 148.80 55029.18 88888.00 2012-06-17 04:46:03.750 169 12645.50 148.78 55029.15 88888.00 2012-06-17 04:46:03.875 169 12645.48 148.78 55029.18 88888.00 2012-06-17 04:46:04.000 169 12645.48 148.80 55029.18 88888.00 2012-06-17 04:46:04.125 169 12645.52 148.82 55029.18 88888.00 2012-06-17 04:46:04.250 169 12645.52 148.82 55029.15 88888.00 2012-06-17 04:46:04.375 169 12645.48 148.80 55029.15 88888.00 2012-06-17 04:46:04.500 169 12645.48 148.82 55029.15 88888.00 2012-06-17 04:46:04.625 169 12645.48 148.82 55029.10 88888.00 2012-06-17 04:46:04.750 169 12645.45 148.82 55029.07 88888.00 2012-06-17 04:46:04.875 169 12645.42 148.82 55029.10 88888.00 2012-06-17 04:46:05.000 169 12645.30 148.82 55029.07 88888.00 2012-06-17 04:46:05.125 169 12645.27 148.82 55029.07 88888.00 2012-06-17 04:46:05.250 169 12645.30 148.85 55029.10 88888.00 2012-06-17 04:46:05.375 169 12645.33 148.88 55029.10 88888.00 2012-06-17 04:46:05.500 169 12645.27 148.90 55029.12 88888.00 2012-06-17 04:46:05.625 169 12645.23 148.85 55029.07 88888.00 2012-06-17 04:46:05.750 169 12645.15 148.85 55029.05 88888.00 2012-06-17 04:46:05.875 169 12645.10 148.82 55029.05 88888.00 2012-06-17 04:46:06.000 169 12645.15 148.85 55029.03 88888.00 2012-06-17 04:46:06.125 169 12645.10 148.85 55029.00 88888.00 2012-06-17 04:46:06.250 169 12645.10 148.85 55029.05 88888.00 2012-06-17 04:46:06.375 169 12645.20 148.88 55029.05 88888.00 2012-06-17 04:46:06.500 169 12645.23 148.88 55029.03 88888.00 2012-06-17 04:46:06.625 169 12645.20 148.85 55029.00 88888.00 2012-06-17 04:46:06.750 169 12645.15 148.85 55029.00 88888.00 2012-06-17 04:46:06.875 169 12645.15 148.88 55029.00 88888.00 2012-06-17 04:46:07.000 169 12645.08 148.88 55029.00 88888.00 2012-06-17 04:46:07.125 169 12645.05 148.88 55028.97 88888.00 2012-06-17 04:46:07.250 169 12644.98 148.88 55028.97 88888.00 2012-06-17 04:46:07.375 169 12644.92 148.88 55028.95 88888.00 2012-06-17 04:46:07.500 169 12644.95 148.88 55028.97 88888.00 2012-06-17 04:46:07.625 169 12644.95 148.90 55028.97 88888.00 2012-06-17 04:46:07.750 169 12644.95 148.85 55028.95 88888.00 2012-06-17 04:46:07.875 169 12644.92 148.85 55028.90 88888.00 2012-06-17 04:46:08.000 169 12644.95 148.88 55028.90 88888.00 2012-06-17 04:46:08.125 169 12645.00 148.93 55028.95 88888.00 2012-06-17 04:46:08.250 169 12644.95 148.90 55028.95 88888.00 2012-06-17 04:46:08.375 169 12644.88 148.88 55028.95 88888.00 2012-06-17 04:46:08.500 169 12644.83 148.85 55028.93 88888.00 2012-06-17 04:46:08.625 169 12644.83 148.88 55028.93 88888.00 2012-06-17 04:46:08.750 169 12644.83 148.88 55028.90 88888.00 2012-06-17 04:46:08.875 169 12644.85 148.88 55028.93 88888.00 2012-06-17 04:46:09.000 169 12644.85 148.88 55028.88 88888.00 2012-06-17 04:46:09.125 169 12644.83 148.88 55028.85 88888.00 2012-06-17 04:46:09.250 169 12644.80 148.93 55028.88 88888.00 2012-06-17 04:46:09.375 169 12644.83 149.00 55028.88 88888.00 2012-06-17 04:46:09.500 169 12644.77 149.00 55028.88 88888.00 2012-06-17 04:46:09.625 169 12644.75 148.95 55028.85 88888.00 2012-06-17 04:46:09.750 169 12644.77 148.93 55028.88 88888.00 2012-06-17 04:46:09.875 169 12644.73 148.95 55028.85 88888.00 2012-06-17 04:46:10.000 169 12644.70 148.95 55028.82 88888.00 2012-06-17 04:46:10.125 169 12644.70 148.97 55028.80 88888.00 2012-06-17 04:46:10.250 169 12644.67 148.97 55028.78 88888.00 2012-06-17 04:46:10.375 169 12644.70 148.97 55028.80 88888.00 2012-06-17 04:46:10.500 169 12644.65 148.95 55028.80 88888.00 2012-06-17 04:46:10.625 169 12644.58 149.00 55028.82 88888.00 2012-06-17 04:46:10.750 169 12644.60 149.00 55028.80 88888.00 2012-06-17 04:46:10.875 169 12644.65 149.03 55028.78 88888.00 2012-06-17 04:46:11.000 169 12644.60 149.00 55028.72 88888.00 2012-06-17 04:46:11.125 169 12644.60 149.03 55028.75 88888.00 2012-06-17 04:46:11.250 169 12644.55 149.03 55028.75 88888.00 2012-06-17 04:46:11.375 169 12644.50 149.05 55028.75 88888.00 2012-06-17 04:46:11.500 169 12644.52 149.05 55028.72 88888.00 2012-06-17 04:46:11.625 169 12644.52 149.03 55028.72 88888.00 2012-06-17 04:46:11.750 169 12644.48 149.05 55028.70 88888.00 2012-06-17 04:46:11.875 169 12644.42 149.10 55028.70 88888.00 2012-06-17 04:46:12.000 169 12644.45 149.10 55028.68 88888.00 2012-06-17 04:46:12.125 169 12644.40 149.10 55028.70 88888.00 2012-06-17 04:46:12.250 169 12644.35 149.07 55028.68 88888.00 2012-06-17 04:46:12.375 169 12644.33 149.10 55028.62 88888.00 2012-06-17 04:46:12.500 169 12644.30 149.10 55028.62 88888.00 2012-06-17 04:46:12.625 169 12644.35 149.12 55028.65 88888.00 2012-06-17 04:46:12.750 169 12644.33 149.12 55028.62 88888.00 2012-06-17 04:46:12.875 169 12644.25 149.15 55028.62 88888.00 2012-06-17 04:46:13.000 169 12644.30 149.12 55028.60 88888.00 2012-06-17 04:46:13.125 169 12644.30 149.15 55028.62 88888.00 2012-06-17 04:46:13.250 169 12644.25 149.18 55028.62 88888.00 2012-06-17 04:46:13.375 169 12644.23 149.18 55028.60 88888.00 2012-06-17 04:46:13.500 169 12644.23 149.12 55028.57 88888.00 2012-06-17 04:46:13.625 169 12644.25 149.12 55028.55 88888.00 2012-06-17 04:46:13.750 169 12644.27 149.15 55028.57 88888.00 2012-06-17 04:46:13.875 169 12644.25 149.15 55028.53 88888.00 2012-06-17 04:46:14.000 169 12644.17 149.18 55028.53 88888.00 2012-06-17 04:46:14.125 169 12644.20 149.18 55028.53 88888.00 2012-06-17 04:46:14.250 169 12644.20 149.18 55028.53 88888.00 2012-06-17 04:46:14.375 169 12644.17 149.18 55028.50 88888.00 2012-06-17 04:46:14.500 169 12644.17 149.18 55028.47 88888.00 2012-06-17 04:46:14.625 169 12644.20 149.20 55028.50 88888.00 2012-06-17 04:46:14.750 169 12644.15 149.22 55028.53 88888.00 2012-06-17 04:46:14.875 169 12644.12 149.25 55028.50 88888.00 2012-06-17 04:46:15.000 169 12644.08 149.25 55028.45 88888.00 2012-06-17 04:46:15.125 169 12644.05 149.28 55028.45 88888.00 2012-06-17 04:46:15.250 169 12644.02 149.25 55028.43 88888.00 2012-06-17 04:46:15.375 169 12644.05 149.25 55028.43 88888.00 2012-06-17 04:46:15.500 169 12644.05 149.30 55028.45 88888.00 2012-06-17 04:46:15.625 169 12644.02 149.32 55028.43 88888.00 2012-06-17 04:46:15.750 169 12644.00 149.32 55028.40 88888.00 2012-06-17 04:46:15.875 169 12644.02 149.30 55028.40 88888.00 2012-06-17 04:46:16.000 169 12644.08 149.32 55028.38 88888.00 2012-06-17 04:46:16.125 169 12644.05 149.32 55028.38 88888.00 2012-06-17 04:46:16.250 169 12644.02 149.32 55028.38 88888.00 2012-06-17 04:46:16.375 169 12644.00 149.35 55028.40 88888.00 2012-06-17 04:46:16.500 169 12643.98 149.35 55028.38 88888.00 2012-06-17 04:46:16.625 169 12643.92 149.35 55028.38 88888.00 2012-06-17 04:46:16.750 169 12643.90 149.32 55028.30 88888.00 2012-06-17 04:46:16.875 169 12643.92 149.30 55028.32 88888.00 2012-06-17 04:46:17.000 169 12643.90 149.32 55028.32 88888.00 2012-06-17 04:46:17.125 169 12643.88 149.30 55028.30 88888.00 2012-06-17 04:46:17.250 169 12643.80 149.35 55028.28 88888.00 2012-06-17 04:46:17.375 169 12643.80 149.35 55028.28 88888.00 2012-06-17 04:46:17.500 169 12643.75 149.38 55028.28 88888.00 2012-06-17 04:46:17.625 169 12643.75 149.38 55028.28 88888.00 2012-06-17 04:46:17.750 169 12643.77 149.38 55028.30 88888.00 2012-06-17 04:46:17.875 169 12643.77 149.32 55028.28 88888.00 2012-06-17 04:46:18.000 169 12643.73 149.35 55028.22 88888.00 2012-06-17 04:46:18.125 169 12643.75 149.32 55028.22 88888.00 2012-06-17 04:46:18.250 169 12643.75 149.32 55028.22 88888.00 2012-06-17 04:46:18.375 169 12643.75 149.35 55028.22 88888.00 2012-06-17 04:46:18.500 169 12643.70 149.40 55028.20 88888.00 2012-06-17 04:46:18.625 169 12643.67 149.38 55028.22 88888.00 2012-06-17 04:46:18.750 169 12643.70 149.35 55028.20 88888.00 2012-06-17 04:46:18.875 169 12643.75 149.38 55028.18 88888.00 2012-06-17 04:46:19.000 169 12643.75 149.40 55028.20 88888.00 2012-06-17 04:46:19.125 169 12643.73 149.40 55028.22 88888.00 2012-06-17 04:46:19.250 169 12643.67 149.40 55028.20 88888.00 2012-06-17 04:46:19.375 169 12643.60 149.43 55028.18 88888.00 2012-06-17 04:46:19.500 169 12643.58 149.43 55028.15 88888.00 2012-06-17 04:46:19.625 169 12643.50 149.47 55028.15 88888.00 2012-06-17 04:46:19.750 169 12643.50 149.45 55028.15 88888.00 2012-06-17 04:46:19.875 169 12643.48 149.40 55028.10 88888.00 2012-06-17 04:46:20.000 169 12643.45 149.43 55028.07 88888.00 2012-06-17 04:46:20.125 169 12643.48 149.45 55028.10 88888.00 2012-06-17 04:46:20.250 169 12643.42 149.45 55028.10 88888.00 2012-06-17 04:46:20.375 169 12643.42 149.45 55028.07 88888.00 2012-06-17 04:46:20.500 169 12643.45 149.47 55028.07 88888.00 2012-06-17 04:46:20.625 169 12643.45 149.45 55028.07 88888.00 2012-06-17 04:46:20.750 169 12643.45 149.47 55028.05 88888.00 2012-06-17 04:46:20.875 169 12643.45 149.50 55028.05 88888.00 2012-06-17 04:46:21.000 169 12643.42 149.50 55028.03 88888.00 2012-06-17 04:46:21.125 169 12643.42 149.53 55028.03 88888.00 2012-06-17 04:46:21.250 169 12643.40 149.47 55028.03 88888.00 2012-06-17 04:46:21.375 169 12643.35 149.53 55028.00 88888.00 2012-06-17 04:46:21.500 169 12643.35 149.55 55028.00 88888.00 2012-06-17 04:46:21.625 169 12643.35 149.55 55028.03 88888.00 2012-06-17 04:46:21.750 169 12643.33 149.55 55028.00 88888.00 2012-06-17 04:46:21.875 169 12643.27 149.50 55027.95 88888.00 2012-06-17 04:46:22.000 169 12643.27 149.53 55027.95 88888.00 2012-06-17 04:46:22.125 169 12643.33 149.55 55027.95 88888.00 2012-06-17 04:46:22.250 169 12643.33 149.55 55027.97 88888.00 2012-06-17 04:46:22.375 169 12643.27 149.55 55027.95 88888.00 2012-06-17 04:46:22.500 169 12643.27 149.57 55027.95 88888.00 2012-06-17 04:46:22.625 169 12643.35 149.57 55027.93 88888.00 2012-06-17 04:46:22.750 169 12643.35 149.57 55027.90 88888.00 2012-06-17 04:46:22.875 169 12643.35 149.57 55027.88 88888.00 2012-06-17 04:46:23.000 169 12643.33 149.60 55027.88 88888.00 2012-06-17 04:46:23.125 169 12643.38 149.57 55027.85 88888.00 2012-06-17 04:46:23.250 169 12643.35 149.60 55027.88 88888.00 2012-06-17 04:46:23.375 169 12643.25 149.62 55027.90 88888.00 2012-06-17 04:46:23.500 169 12643.17 149.65 55027.88 88888.00 2012-06-17 04:46:23.625 169 12643.17 149.65 55027.85 88888.00 2012-06-17 04:46:23.750 169 12643.23 149.65 55027.82 88888.00 2012-06-17 04:46:23.875 169 12643.17 149.65 55027.82 88888.00 2012-06-17 04:46:24.000 169 12643.10 149.68 55027.80 88888.00 2012-06-17 04:46:24.125 169 12643.12 149.70 55027.80 88888.00 2012-06-17 04:46:24.250 169 12643.12 149.68 55027.80 88888.00 2012-06-17 04:46:24.375 169 12643.17 149.70 55027.78 88888.00 2012-06-17 04:46:24.500 169 12643.17 149.68 55027.78 88888.00 2012-06-17 04:46:24.625 169 12643.17 149.70 55027.75 88888.00 2012-06-17 04:46:24.750 169 12643.15 149.75 55027.75 88888.00 2012-06-17 04:46:24.875 169 12643.15 149.72 55027.75 88888.00 2012-06-17 04:46:25.000 169 12643.12 149.72 55027.72 88888.00 2012-06-17 04:46:25.125 169 12643.10 149.75 55027.75 88888.00 2012-06-17 04:46:25.250 169 12643.05 149.78 55027.72 88888.00 2012-06-17 04:46:25.375 169 12643.00 149.80 55027.70 88888.00 2012-06-17 04:46:25.500 169 12643.02 149.82 55027.70 88888.00 2012-06-17 04:46:25.625 169 12643.10 149.82 55027.72 88888.00 2012-06-17 04:46:25.750 169 12643.08 149.82 55027.68 88888.00 2012-06-17 04:46:25.875 169 12643.08 149.80 55027.68 88888.00 2012-06-17 04:46:26.000 169 12643.12 149.82 55027.68 88888.00 2012-06-17 04:46:26.125 169 12643.12 149.85 55027.68 88888.00 2012-06-17 04:46:26.250 169 12643.00 149.90 55027.68 88888.00 2012-06-17 04:46:26.375 169 12643.02 149.93 55027.65 88888.00 2012-06-17 04:46:26.500 169 12643.08 149.97 55027.65 88888.00 2012-06-17 04:46:26.625 169 12643.10 149.93 55027.62 88888.00 2012-06-17 04:46:26.750 169 12643.15 149.97 55027.60 88888.00 2012-06-17 04:46:26.875 169 12643.12 150.03 55027.62 88888.00 2012-06-17 04:46:27.000 169 12643.12 150.07 55027.60 88888.00 2012-06-17 04:46:27.125 169 12643.10 150.12 55027.60 88888.00 2012-06-17 04:46:27.250 169 12643.08 150.12 55027.55 88888.00 2012-06-17 04:46:27.375 169 12643.10 150.15 55027.55 88888.00 2012-06-17 04:46:27.500 169 12643.12 150.15 55027.55 88888.00 2012-06-17 04:46:27.625 169 12643.10 150.18 55027.53 88888.00 2012-06-17 04:46:27.750 169 12643.08 150.20 55027.53 88888.00 2012-06-17 04:46:27.875 169 12643.02 150.22 55027.53 88888.00 2012-06-17 04:46:28.000 169 12643.10 150.25 55027.47 88888.00 2012-06-17 04:46:28.125 169 12643.12 150.22 55027.47 88888.00 2012-06-17 04:46:28.250 169 12643.10 150.25 55027.45 88888.00 2012-06-17 04:46:28.375 169 12643.05 150.30 55027.47 88888.00 2012-06-17 04:46:28.500 169 12643.00 150.30 55027.45 88888.00 2012-06-17 04:46:28.625 169 12643.00 150.28 55027.45 88888.00 2012-06-17 04:46:28.750 169 12643.00 150.28 55027.45 88888.00 2012-06-17 04:46:28.875 169 12643.08 150.28 55027.40 88888.00 2012-06-17 04:46:29.000 169 12643.08 150.28 55027.40 88888.00 2012-06-17 04:46:29.125 169 12643.05 150.30 55027.43 88888.00 2012-06-17 04:46:29.250 169 12643.05 150.32 55027.40 88888.00 2012-06-17 04:46:29.375 169 12643.05 150.38 55027.40 88888.00 2012-06-17 04:46:29.500 169 12643.00 150.32 55027.38 88888.00 2012-06-17 04:46:29.625 169 12643.00 150.38 55027.40 88888.00 2012-06-17 04:46:29.750 169 12642.98 150.40 55027.35 88888.00 2012-06-17 04:46:29.875 169 12643.00 150.38 55027.32 88888.00 2012-06-17 04:46:30.000 169 12643.00 150.40 55027.32 88888.00 2012-06-17 04:46:30.125 169 12643.05 150.45 55027.35 88888.00 2012-06-17 04:46:30.250 169 12643.02 150.45 55027.30 88888.00 2012-06-17 04:46:30.375 169 12643.02 150.45 55027.30 88888.00 2012-06-17 04:46:30.500 169 12643.05 150.47 55027.30 88888.00 2012-06-17 04:46:30.625 169 12643.05 150.47 55027.30 88888.00 2012-06-17 04:46:30.750 169 12643.02 150.47 55027.28 88888.00 2012-06-17 04:46:30.875 169 12643.05 150.50 55027.28 88888.00 2012-06-17 04:46:31.000 169 12643.02 150.50 55027.25 88888.00 2012-06-17 04:46:31.125 169 12643.00 150.53 55027.28 88888.00 2012-06-17 04:46:31.250 169 12642.98 150.50 55027.25 88888.00 2012-06-17 04:46:31.375 169 12642.92 150.50 55027.25 88888.00 2012-06-17 04:46:31.500 169 12642.92 150.55 55027.22 88888.00 2012-06-17 04:46:31.625 169 12643.00 150.57 55027.22 88888.00 2012-06-17 04:46:31.750 169 12643.05 150.60 55027.22 88888.00 2012-06-17 04:46:31.875 169 12643.02 150.62 55027.22 88888.00 2012-06-17 04:46:32.000 169 12642.98 150.62 55027.22 88888.00 2012-06-17 04:46:32.125 169 12642.95 150.65 55027.20 88888.00 2012-06-17 04:46:32.250 169 12642.90 150.62 55027.20 88888.00 2012-06-17 04:46:32.375 169 12642.90 150.62 55027.18 88888.00 2012-06-17 04:46:32.500 169 12642.88 150.60 55027.18 88888.00 2012-06-17 04:46:32.625 169 12642.83 150.68 55027.20 88888.00 2012-06-17 04:46:32.750 169 12642.77 150.65 55027.20 88888.00 2012-06-17 04:46:32.875 169 12642.80 150.68 55027.20 88888.00 2012-06-17 04:46:33.000 169 12642.95 150.72 55027.20 88888.00 2012-06-17 04:46:33.125 169 12642.90 150.72 55027.18 88888.00 2012-06-17 04:46:33.250 169 12642.85 150.70 55027.15 88888.00 2012-06-17 04:46:33.375 169 12642.92 150.72 55027.18 88888.00 2012-06-17 04:46:33.500 169 12642.92 150.75 55027.15 88888.00 2012-06-17 04:46:33.625 169 12642.88 150.75 55027.12 88888.00 2012-06-17 04:46:33.750 169 12642.83 150.78 55027.12 88888.00 2012-06-17 04:46:33.875 169 12642.88 150.75 55027.12 88888.00 2012-06-17 04:46:34.000 169 12642.92 150.78 55027.12 88888.00 2012-06-17 04:46:34.125 169 12642.92 150.80 55027.15 88888.00 2012-06-17 04:46:34.250 169 12642.83 150.82 55027.12 88888.00 2012-06-17 04:46:34.375 169 12642.83 150.82 55027.12 88888.00 2012-06-17 04:46:34.500 169 12642.80 150.82 55027.12 88888.00 2012-06-17 04:46:34.625 169 12642.75 150.82 55027.10 88888.00 2012-06-17 04:46:34.750 169 12642.75 150.85 55027.07 88888.00 2012-06-17 04:46:34.875 169 12642.75 150.88 55027.07 88888.00 2012-06-17 04:46:35.000 169 12642.80 150.88 55027.07 88888.00 2012-06-17 04:46:35.125 169 12642.88 150.90 55027.07 88888.00 2012-06-17 04:46:35.250 169 12642.85 150.90 55027.03 88888.00 2012-06-17 04:46:35.375 169 12642.77 150.90 55027.03 88888.00 2012-06-17 04:46:35.500 169 12642.77 150.90 55027.05 88888.00 2012-06-17 04:46:35.625 169 12642.77 150.90 55027.05 88888.00 2012-06-17 04:46:35.750 169 12642.73 150.95 55027.03 88888.00 2012-06-17 04:46:35.875 169 12642.75 150.97 55027.03 88888.00 2012-06-17 04:46:36.000 169 12642.75 150.93 55027.03 88888.00 2012-06-17 04:46:36.125 169 12642.73 150.93 55027.03 88888.00 2012-06-17 04:46:36.250 169 12642.65 150.95 55027.03 88888.00 2012-06-17 04:46:36.375 169 12642.67 151.00 55027.05 88888.00 2012-06-17 04:46:36.500 169 12642.70 151.03 55027.03 88888.00 2012-06-17 04:46:36.625 169 12642.77 151.00 55027.00 88888.00 2012-06-17 04:46:36.750 169 12642.75 151.03 55026.95 88888.00 2012-06-17 04:46:36.875 169 12642.70 151.03 55026.93 88888.00 2012-06-17 04:46:37.000 169 12642.65 151.00 55026.93 88888.00 2012-06-17 04:46:37.125 169 12642.62 151.03 55026.93 88888.00 2012-06-17 04:46:37.250 169 12642.60 151.03 55026.97 88888.00 2012-06-17 04:46:37.375 169 12642.67 151.07 55026.95 88888.00 2012-06-17 04:46:37.500 169 12642.70 151.07 55026.90 88888.00 2012-06-17 04:46:37.625 169 12642.73 151.07 55026.93 88888.00 2012-06-17 04:46:37.750 169 12642.70 151.10 55026.90 88888.00 2012-06-17 04:46:37.875 169 12642.70 151.10 55026.90 88888.00 2012-06-17 04:46:38.000 169 12642.73 151.12 55026.90 88888.00 2012-06-17 04:46:38.125 169 12642.73 151.15 55026.90 88888.00 2012-06-17 04:46:38.250 169 12642.65 151.12 55026.88 88888.00 2012-06-17 04:46:38.375 169 12642.62 151.15 55026.82 88888.00 2012-06-17 04:46:38.500 169 12642.60 151.15 55026.85 88888.00 2012-06-17 04:46:38.625 169 12642.67 151.18 55026.85 88888.00 2012-06-17 04:46:38.750 169 12642.67 151.20 55026.82 88888.00 2012-06-17 04:46:38.875 169 12642.60 151.22 55026.82 88888.00 2012-06-17 04:46:39.000 169 12642.65 151.22 55026.82 88888.00 2012-06-17 04:46:39.125 169 12642.62 151.22 55026.82 88888.00 2012-06-17 04:46:39.250 169 12642.55 151.22 55026.85 88888.00 2012-06-17 04:46:39.375 169 12642.55 151.25 55026.78 88888.00 2012-06-17 04:46:39.500 169 12642.60 151.28 55026.82 88888.00 2012-06-17 04:46:39.625 169 12642.58 151.30 55026.82 88888.00 2012-06-17 04:46:39.750 169 12642.58 151.32 55026.82 88888.00 2012-06-17 04:46:39.875 169 12642.55 151.32 55026.82 88888.00 2012-06-17 04:46:40.000 169 12642.52 151.32 55026.80 88888.00 2012-06-17 04:46:40.125 169 12642.58 151.38 55026.82 88888.00 2012-06-17 04:46:40.250 169 12642.58 151.38 55026.82 88888.00 2012-06-17 04:46:40.375 169 12642.60 151.40 55026.78 88888.00 2012-06-17 04:46:40.500 169 12642.58 151.43 55026.80 88888.00 2012-06-17 04:46:40.625 169 12642.65 151.45 55026.78 88888.00 2012-06-17 04:46:40.750 169 12642.70 151.47 55026.78 88888.00 2012-06-17 04:46:40.875 169 12642.67 151.47 55026.78 88888.00 2012-06-17 04:46:41.000 169 12642.55 151.45 55026.72 88888.00 2012-06-17 04:46:41.125 169 12642.48 151.47 55026.75 88888.00 2012-06-17 04:46:41.250 169 12642.50 151.47 55026.72 88888.00 2012-06-17 04:46:41.375 169 12642.52 151.50 55026.72 88888.00 2012-06-17 04:46:41.500 169 12642.55 151.50 55026.72 88888.00 2012-06-17 04:46:41.625 169 12642.52 151.50 55026.68 88888.00 2012-06-17 04:46:41.750 169 12642.55 151.53 55026.68 88888.00 2012-06-17 04:46:41.875 169 12642.58 151.55 55026.70 88888.00 2012-06-17 04:46:42.000 169 12642.60 151.60 55026.70 88888.00 2012-06-17 04:46:42.125 169 12642.55 151.57 55026.70 88888.00 2012-06-17 04:46:42.250 169 12642.52 151.60 55026.70 88888.00 2012-06-17 04:46:42.375 169 12642.55 151.65 55026.70 88888.00 2012-06-17 04:46:42.500 169 12642.50 151.68 55026.65 88888.00 2012-06-17 04:46:42.625 169 12642.48 151.68 55026.65 88888.00 2012-06-17 04:46:42.750 169 12642.50 151.65 55026.68 88888.00 2012-06-17 04:46:42.875 169 12642.48 151.62 55026.65 88888.00 2012-06-17 04:46:43.000 169 12642.48 151.68 55026.62 88888.00 2012-06-17 04:46:43.125 169 12642.48 151.68 55026.65 88888.00 2012-06-17 04:46:43.250 169 12642.50 151.68 55026.65 88888.00 2012-06-17 04:46:43.375 169 12642.58 151.75 55026.65 88888.00 2012-06-17 04:46:43.500 169 12642.55 151.72 55026.60 88888.00 2012-06-17 04:46:43.625 169 12642.55 151.78 55026.60 88888.00 2012-06-17 04:46:43.750 169 12642.50 151.75 55026.60 88888.00 2012-06-17 04:46:43.875 169 12642.48 151.78 55026.60 88888.00 2012-06-17 04:46:44.000 169 12642.45 151.78 55026.57 88888.00 2012-06-17 04:46:44.125 169 12642.45 151.80 55026.53 88888.00 2012-06-17 04:46:44.250 169 12642.50 151.82 55026.60 88888.00 2012-06-17 04:46:44.375 169 12642.55 151.85 55026.62 88888.00 2012-06-17 04:46:44.500 169 12642.50 151.82 55026.60 88888.00 2012-06-17 04:46:44.625 169 12642.52 151.82 55026.57 88888.00 2012-06-17 04:46:44.750 169 12642.50 151.82 55026.57 88888.00 2012-06-17 04:46:44.875 169 12642.52 151.85 55026.57 88888.00 2012-06-17 04:46:45.000 169 12642.60 151.90 55026.57 88888.00 2012-06-17 04:46:45.125 169 12642.62 151.93 55026.55 88888.00 2012-06-17 04:46:45.250 169 12642.60 151.93 55026.55 88888.00 2012-06-17 04:46:45.375 169 12642.58 151.93 55026.57 88888.00 2012-06-17 04:46:45.500 169 12642.55 151.95 55026.57 88888.00 2012-06-17 04:46:45.625 169 12642.55 151.93 55026.57 88888.00 2012-06-17 04:46:45.750 169 12642.52 151.95 55026.53 88888.00 2012-06-17 04:46:45.875 169 12642.50 151.95 55026.50 88888.00 2012-06-17 04:46:46.000 169 12642.50 151.97 55026.53 88888.00 2012-06-17 04:46:46.125 169 12642.48 152.00 55026.55 88888.00 2012-06-17 04:46:46.250 169 12642.45 152.00 55026.55 88888.00 2012-06-17 04:46:46.375 169 12642.50 152.03 55026.50 88888.00 2012-06-17 04:46:46.500 169 12642.48 152.00 55026.47 88888.00 2012-06-17 04:46:46.625 169 12642.45 152.00 55026.47 88888.00 2012-06-17 04:46:46.750 169 12642.45 152.00 55026.50 88888.00 2012-06-17 04:46:46.875 169 12642.42 152.00 55026.53 88888.00 2012-06-17 04:46:47.000 169 12642.42 152.07 55026.53 88888.00 2012-06-17 04:46:47.125 169 12642.42 152.07 55026.50 88888.00 2012-06-17 04:46:47.250 169 12642.42 152.07 55026.47 88888.00 2012-06-17 04:46:47.375 169 12642.45 152.07 55026.47 88888.00 2012-06-17 04:46:47.500 169 12642.45 152.07 55026.45 88888.00 2012-06-17 04:46:47.625 169 12642.42 152.10 55026.45 88888.00 2012-06-17 04:46:47.750 169 12642.38 152.12 55026.45 88888.00 2012-06-17 04:46:47.875 169 12642.38 152.15 55026.47 88888.00 2012-06-17 04:46:48.000 169 12642.40 152.15 55026.47 88888.00 2012-06-17 04:46:48.125 169 12642.38 152.15 55026.47 88888.00 2012-06-17 04:46:48.250 169 12642.35 152.18 55026.47 88888.00 2012-06-17 04:46:48.375 169 12642.42 152.20 55026.45 88888.00 2012-06-17 04:46:48.500 169 12642.42 152.20 55026.45 88888.00 2012-06-17 04:46:48.625 169 12642.42 152.20 55026.43 88888.00 2012-06-17 04:46:48.750 169 12642.42 152.18 55026.43 88888.00 2012-06-17 04:46:48.875 169 12642.42 152.20 55026.45 88888.00 2012-06-17 04:46:49.000 169 12642.42 152.22 55026.43 88888.00 2012-06-17 04:46:49.125 169 12642.45 152.22 55026.43 88888.00 2012-06-17 04:46:49.250 169 12642.42 152.22 55026.43 88888.00 2012-06-17 04:46:49.375 169 12642.38 152.25 55026.43 88888.00 2012-06-17 04:46:49.500 169 12642.35 152.25 55026.43 88888.00 2012-06-17 04:46:49.625 169 12642.40 152.28 55026.43 88888.00 2012-06-17 04:46:49.750 169 12642.40 152.28 55026.43 88888.00 2012-06-17 04:46:49.875 169 12642.45 152.30 55026.43 88888.00 2012-06-17 04:46:50.000 169 12642.45 152.32 55026.40 88888.00 2012-06-17 04:46:50.125 169 12642.45 152.35 55026.40 88888.00 2012-06-17 04:46:50.250 169 12642.45 152.30 55026.40 88888.00 2012-06-17 04:46:50.375 169 12642.42 152.35 55026.38 88888.00 2012-06-17 04:46:50.500 169 12642.42 152.38 55026.38 88888.00 2012-06-17 04:46:50.625 169 12642.42 152.40 55026.38 88888.00 2012-06-17 04:46:50.750 169 12642.42 152.43 55026.38 88888.00 2012-06-17 04:46:50.875 169 12642.40 152.43 55026.40 88888.00 2012-06-17 04:46:51.000 169 12642.40 152.40 55026.38 88888.00 2012-06-17 04:46:51.125 169 12642.38 152.43 55026.38 88888.00 2012-06-17 04:46:51.250 169 12642.30 152.47 55026.40 88888.00 2012-06-17 04:46:51.375 169 12642.30 152.50 55026.40 88888.00 2012-06-17 04:46:51.500 169 12642.30 152.50 55026.38 88888.00 2012-06-17 04:46:51.625 169 12642.30 152.47 55026.38 88888.00 2012-06-17 04:46:51.750 169 12642.30 152.50 55026.38 88888.00 2012-06-17 04:46:51.875 169 12642.25 152.53 55026.38 88888.00 2012-06-17 04:46:52.000 169 12642.25 152.53 55026.38 88888.00 2012-06-17 04:46:52.125 169 12642.30 152.53 55026.38 88888.00 2012-06-17 04:46:52.250 169 12642.27 152.55 55026.35 88888.00 2012-06-17 04:46:52.375 169 12642.33 152.60 55026.38 88888.00 2012-06-17 04:46:52.500 169 12642.33 152.65 55026.38 88888.00 2012-06-17 04:46:52.625 169 12642.33 152.68 55026.35 88888.00 2012-06-17 04:46:52.750 169 12642.33 152.65 55026.38 88888.00 2012-06-17 04:46:52.875 169 12642.30 152.65 55026.35 88888.00 2012-06-17 04:46:53.000 169 12642.27 152.65 55026.32 88888.00 2012-06-17 04:46:53.125 169 12642.25 152.62 55026.32 88888.00 2012-06-17 04:46:53.250 169 12642.25 152.62 55026.32 88888.00 2012-06-17 04:46:53.375 169 12642.30 152.62 55026.30 88888.00 2012-06-17 04:46:53.500 169 12642.33 152.65 55026.30 88888.00 2012-06-17 04:46:53.625 169 12642.30 152.65 55026.32 88888.00 2012-06-17 04:46:53.750 169 12642.33 152.70 55026.32 88888.00 2012-06-17 04:46:53.875 169 12642.33 152.72 55026.32 88888.00 2012-06-17 04:46:54.000 169 12642.33 152.72 55026.30 88888.00 2012-06-17 04:46:54.125 169 12642.25 152.70 55026.32 88888.00 2012-06-17 04:46:54.250 169 12642.20 152.72 55026.35 88888.00 2012-06-17 04:46:54.375 169 12642.23 152.75 55026.32 88888.00 2012-06-17 04:46:54.500 169 12642.25 152.75 55026.30 88888.00 2012-06-17 04:46:54.625 169 12642.25 152.72 55026.30 88888.00 2012-06-17 04:46:54.750 169 12642.23 152.75 55026.30 88888.00 2012-06-17 04:46:54.875 169 12642.17 152.72 55026.30 88888.00 2012-06-17 04:46:55.000 169 12642.17 152.72 55026.30 88888.00 2012-06-17 04:46:55.125 169 12642.20 152.75 55026.32 88888.00 2012-06-17 04:46:55.250 169 12642.17 152.75 55026.30 88888.00 2012-06-17 04:46:55.375 169 12642.15 152.80 55026.30 88888.00 2012-06-17 04:46:55.500 169 12642.20 152.80 55026.28 88888.00 2012-06-17 04:46:55.625 169 12642.20 152.80 55026.28 88888.00 2012-06-17 04:46:55.750 169 12642.20 152.85 55026.25 88888.00 2012-06-17 04:46:55.875 169 12642.30 152.88 55026.30 88888.00 2012-06-17 04:46:56.000 169 12642.33 152.85 55026.30 88888.00 2012-06-17 04:46:56.125 169 12642.25 152.85 55026.32 88888.00 2012-06-17 04:46:56.250 169 12642.20 152.88 55026.32 88888.00 2012-06-17 04:46:56.375 169 12642.23 152.88 55026.32 88888.00 2012-06-17 04:46:56.500 169 12642.15 152.90 55026.28 88888.00 2012-06-17 04:46:56.625 169 12642.20 152.88 55026.28 88888.00 2012-06-17 04:46:56.750 169 12642.25 152.90 55026.28 88888.00 2012-06-17 04:46:56.875 169 12642.27 152.93 55026.32 88888.00 2012-06-17 04:46:57.000 169 12642.17 152.93 55026.30 88888.00 2012-06-17 04:46:57.125 169 12642.10 152.93 55026.30 88888.00 2012-06-17 04:46:57.250 169 12642.17 152.90 55026.28 88888.00 2012-06-17 04:46:57.375 169 12642.23 152.90 55026.28 88888.00 2012-06-17 04:46:57.500 169 12642.20 152.93 55026.25 88888.00 2012-06-17 04:46:57.625 169 12642.15 152.95 55026.28 88888.00 2012-06-17 04:46:57.750 169 12642.15 153.00 55026.30 88888.00 2012-06-17 04:46:57.875 169 12642.20 153.03 55026.28 88888.00 2012-06-17 04:46:58.000 169 12642.23 153.03 55026.25 88888.00 2012-06-17 04:46:58.125 169 12642.15 153.03 55026.25 88888.00 2012-06-17 04:46:58.250 169 12642.00 153.03 55026.28 88888.00 2012-06-17 04:46:58.375 169 12641.95 153.07 55026.25 88888.00 2012-06-17 04:46:58.500 169 12642.00 153.10 55026.25 88888.00 2012-06-17 04:46:58.625 169 12642.05 153.05 55026.22 88888.00 2012-06-17 04:46:58.750 169 12642.05 153.10 55026.22 88888.00 2012-06-17 04:46:58.875 169 12642.10 153.10 55026.25 88888.00 2012-06-17 04:46:59.000 169 12642.12 153.10 55026.20 88888.00 2012-06-17 04:46:59.125 169 12642.08 153.10 55026.20 88888.00 2012-06-17 04:46:59.250 169 12642.02 153.10 55026.22 88888.00 2012-06-17 04:46:59.375 169 12642.05 153.15 55026.25 88888.00 2012-06-17 04:46:59.500 169 12642.05 153.15 55026.25 88888.00 2012-06-17 04:46:59.625 169 12642.05 153.15 55026.22 88888.00 2012-06-17 04:46:59.750 169 12642.08 153.15 55026.20 88888.00 2012-06-17 04:46:59.875 169 12642.17 153.15 55026.20 88888.00 2012-06-17 04:47:00.000 169 12642.17 153.10 55026.20 88888.00 2012-06-17 04:47:00.125 169 12642.10 153.10 55026.20 88888.00 2012-06-17 04:47:00.250 169 12642.12 153.10 55026.22 88888.00 2012-06-17 04:47:00.375 169 12642.23 153.15 55026.20 88888.00 2012-06-17 04:47:00.500 169 12642.20 153.15 55026.22 88888.00 2012-06-17 04:47:00.625 169 12642.17 153.12 55026.20 88888.00 2012-06-17 04:47:00.750 169 12642.12 153.15 55026.22 88888.00 2012-06-17 04:47:00.875 169 12642.05 153.15 55026.22 88888.00 2012-06-17 04:47:01.000 169 12642.05 153.12 55026.22 88888.00 2012-06-17 04:47:01.125 169 12642.05 153.15 55026.22 88888.00 2012-06-17 04:47:01.250 169 12642.02 153.15 55026.22 88888.00 2012-06-17 04:47:01.375 169 12642.02 153.18 55026.20 88888.00 2012-06-17 04:47:01.500 169 12642.10 153.12 55026.20 88888.00 2012-06-17 04:47:01.625 169 12642.08 153.18 55026.20 88888.00 2012-06-17 04:47:01.750 169 12642.08 153.18 55026.20 88888.00 2012-06-17 04:47:01.875 169 12642.10 153.22 55026.22 88888.00 2012-06-17 04:47:02.000 169 12642.15 153.22 55026.18 88888.00 2012-06-17 04:47:02.125 169 12642.17 153.20 55026.18 88888.00 2012-06-17 04:47:02.250 169 12642.23 153.20 55026.15 88888.00 2012-06-17 04:47:02.375 169 12642.20 153.18 55026.12 88888.00 2012-06-17 04:47:02.500 169 12642.17 153.18 55026.10 88888.00 2012-06-17 04:47:02.625 169 12642.17 153.20 55026.12 88888.00 2012-06-17 04:47:02.750 169 12642.15 153.20 55026.12 88888.00 2012-06-17 04:47:02.875 169 12642.17 153.22 55026.15 88888.00 2012-06-17 04:47:03.000 169 12642.15 153.22 55026.12 88888.00 2012-06-17 04:47:03.125 169 12642.15 153.25 55026.15 88888.00 2012-06-17 04:47:03.250 169 12642.10 153.28 55026.15 88888.00 2012-06-17 04:47:03.375 169 12642.12 153.30 55026.15 88888.00 2012-06-17 04:47:03.500 169 12642.12 153.32 55026.15 88888.00 2012-06-17 04:47:03.625 169 12642.15 153.38 55026.15 88888.00 2012-06-17 04:47:03.750 169 12642.15 153.32 55026.12 88888.00 2012-06-17 04:47:03.875 169 12642.10 153.35 55026.15 88888.00 2012-06-17 04:47:04.000 169 12642.08 153.35 55026.12 88888.00 2012-06-17 04:47:04.125 169 12642.10 153.35 55026.15 88888.00 2012-06-17 04:47:04.250 169 12642.05 153.40 55026.18 88888.00 2012-06-17 04:47:04.375 169 12642.08 153.45 55026.12 88888.00 2012-06-17 04:47:04.500 169 12642.10 153.45 55026.12 88888.00 2012-06-17 04:47:04.625 169 12642.10 153.45 55026.10 88888.00 2012-06-17 04:47:04.750 169 12642.10 153.50 55026.07 88888.00 2012-06-17 04:47:04.875 169 12642.15 153.53 55026.07 88888.00 2012-06-17 04:47:05.000 169 12642.20 153.50 55026.07 88888.00 2012-06-17 04:47:05.125 169 12642.15 153.53 55026.07 88888.00 2012-06-17 04:47:05.250 169 12642.10 153.55 55026.12 88888.00 2012-06-17 04:47:05.375 169 12642.15 153.57 55026.10 88888.00 2012-06-17 04:47:05.500 169 12642.15 153.60 55026.12 88888.00 2012-06-17 04:47:05.625 169 12642.08 153.60 55026.15 88888.00 2012-06-17 04:47:05.750 169 12642.08 153.60 55026.12 88888.00 2012-06-17 04:47:05.875 169 12642.08 153.60 55026.12 88888.00 2012-06-17 04:47:06.000 169 12642.02 153.57 55026.10 88888.00 2012-06-17 04:47:06.125 169 12642.02 153.60 55026.10 88888.00 2012-06-17 04:47:06.250 169 12642.05 153.57 55026.10 88888.00 2012-06-17 04:47:06.375 169 12642.12 153.60 55026.10 88888.00 2012-06-17 04:47:06.500 169 12642.10 153.62 55026.10 88888.00 2012-06-17 04:47:06.625 169 12642.05 153.65 55026.10 88888.00 2012-06-17 04:47:06.750 169 12642.08 153.62 55026.10 88888.00 2012-06-17 04:47:06.875 169 12642.12 153.68 55026.10 88888.00 2012-06-17 04:47:07.000 169 12642.15 153.68 55026.12 88888.00 2012-06-17 04:47:07.125 169 12642.15 153.65 55026.10 88888.00 2012-06-17 04:47:07.250 169 12642.02 153.60 55026.07 88888.00 2012-06-17 04:47:07.375 169 12642.08 153.68 55026.07 88888.00 2012-06-17 04:47:07.500 169 12642.08 153.68 55026.07 88888.00 2012-06-17 04:47:07.625 169 12642.10 153.68 55026.05 88888.00 2012-06-17 04:47:07.750 169 12642.10 153.68 55026.05 88888.00 2012-06-17 04:47:07.875 169 12642.10 153.68 55026.05 88888.00 2012-06-17 04:47:08.000 169 12642.08 153.72 55026.05 88888.00 2012-06-17 04:47:08.125 169 12642.08 153.75 55026.05 88888.00 2012-06-17 04:47:08.250 169 12642.00 153.75 55026.07 88888.00 2012-06-17 04:47:08.375 169 12641.98 153.75 55026.05 88888.00 2012-06-17 04:47:08.500 169 12641.95 153.75 55026.05 88888.00 2012-06-17 04:47:08.625 169 12642.00 153.78 55026.05 88888.00 2012-06-17 04:47:08.750 169 12642.05 153.80 55026.03 88888.00 2012-06-17 04:47:08.875 169 12642.05 153.80 55026.03 88888.00 2012-06-17 04:47:09.000 169 12642.08 153.82 55026.03 88888.00 2012-06-17 04:47:09.125 169 12642.12 153.82 55026.03 88888.00 2012-06-17 04:47:09.250 169 12642.05 153.82 55026.03 88888.00 2012-06-17 04:47:09.375 169 12642.08 153.85 55026.00 88888.00 2012-06-17 04:47:09.500 169 12642.12 153.88 55026.03 88888.00 2012-06-17 04:47:09.625 169 12642.15 153.88 55026.03 88888.00 2012-06-17 04:47:09.750 169 12642.12 153.90 55026.03 88888.00 2012-06-17 04:47:09.875 169 12642.15 153.88 55026.00 88888.00 2012-06-17 04:47:10.000 169 12642.17 153.90 55025.97 88888.00 2012-06-17 04:47:10.125 169 12642.10 153.93 55026.00 88888.00 2012-06-17 04:47:10.250 169 12642.02 153.90 55026.00 88888.00 2012-06-17 04:47:10.375 169 12642.10 153.90 55026.00 88888.00 2012-06-17 04:47:10.500 169 12642.15 153.90 55026.00 88888.00 2012-06-17 04:47:10.625 169 12642.17 153.95 55025.97 88888.00 2012-06-17 04:47:10.750 169 12642.17 153.95 55025.97 88888.00 2012-06-17 04:47:10.875 169 12642.10 153.95 55025.95 88888.00 2012-06-17 04:47:11.000 169 12642.12 153.93 55025.97 88888.00 2012-06-17 04:47:11.125 169 12642.12 153.95 55026.00 88888.00 2012-06-17 04:47:11.250 169 12642.10 153.95 55025.97 88888.00 2012-06-17 04:47:11.375 169 12642.12 153.97 55025.97 88888.00 2012-06-17 04:47:11.500 169 12642.20 154.00 55025.95 88888.00 2012-06-17 04:47:11.625 169 12642.17 154.03 55025.95 88888.00 2012-06-17 04:47:11.750 169 12642.10 154.05 55025.93 88888.00 2012-06-17 04:47:11.875 169 12642.08 154.05 55025.93 88888.00 2012-06-17 04:47:12.000 169 12642.10 154.07 55025.93 88888.00 2012-06-17 04:47:12.125 169 12642.10 154.03 55025.93 88888.00 2012-06-17 04:47:12.250 169 12642.05 154.03 55025.95 88888.00 2012-06-17 04:47:12.375 169 12642.08 154.05 55025.95 88888.00 2012-06-17 04:47:12.500 169 12642.05 154.07 55025.95 88888.00 2012-06-17 04:47:12.625 169 12642.10 154.12 55025.95 88888.00 2012-06-17 04:47:12.750 169 12642.05 154.12 55025.95 88888.00 2012-06-17 04:47:12.875 169 12642.08 154.12 55025.93 88888.00 2012-06-17 04:47:13.000 169 12642.15 154.15 55025.90 88888.00 2012-06-17 04:47:13.125 169 12642.15 154.12 55025.93 88888.00 2012-06-17 04:47:13.250 169 12642.10 154.10 55025.93 88888.00 2012-06-17 04:47:13.375 169 12642.15 154.12 55025.95 88888.00 2012-06-17 04:47:13.500 169 12642.15 154.18 55025.93 88888.00 2012-06-17 04:47:13.625 169 12642.12 154.20 55025.95 88888.00 2012-06-17 04:47:13.750 169 12642.12 154.20 55025.93 88888.00 2012-06-17 04:47:13.875 169 12642.20 154.20 55025.93 88888.00 2012-06-17 04:47:14.000 169 12642.25 154.20 55025.93 88888.00 2012-06-17 04:47:14.125 169 12642.27 154.18 55025.93 88888.00 2012-06-17 04:47:14.250 169 12642.27 154.20 55025.95 88888.00 2012-06-17 04:47:14.375 169 12642.25 154.25 55025.93 88888.00 2012-06-17 04:47:14.500 169 12642.17 154.28 55025.93 88888.00 2012-06-17 04:47:14.625 169 12642.15 154.25 55025.93 88888.00 2012-06-17 04:47:14.750 169 12642.15 154.28 55025.90 88888.00 2012-06-17 04:47:14.875 169 12642.12 154.22 55025.90 88888.00 2012-06-17 04:47:15.000 169 12642.15 154.30 55025.90 88888.00 2012-06-17 04:47:15.125 169 12642.15 154.30 55025.90 88888.00 2012-06-17 04:47:15.250 169 12642.20 154.28 55025.88 88888.00 2012-06-17 04:47:15.375 169 12642.17 154.28 55025.88 88888.00 2012-06-17 04:47:15.500 169 12642.20 154.30 55025.88 88888.00 2012-06-17 04:47:15.625 169 12642.23 154.32 55025.88 88888.00 2012-06-17 04:47:15.750 169 12642.27 154.30 55025.88 88888.00 2012-06-17 04:47:15.875 169 12642.33 154.30 55025.88 88888.00 2012-06-17 04:47:16.000 169 12642.30 154.30 55025.85 88888.00 2012-06-17 04:47:16.125 169 12642.27 154.30 55025.85 88888.00 2012-06-17 04:47:16.250 169 12642.25 154.28 55025.88 88888.00 2012-06-17 04:47:16.375 169 12642.33 154.32 55025.82 88888.00 2012-06-17 04:47:16.500 169 12642.30 154.35 55025.85 88888.00 2012-06-17 04:47:16.625 169 12642.27 154.40 55025.82 88888.00 2012-06-17 04:47:16.750 169 12642.25 154.40 55025.82 88888.00 2012-06-17 04:47:16.875 169 12642.23 154.40 55025.82 88888.00 2012-06-17 04:47:17.000 169 12642.30 154.43 55025.82 88888.00 2012-06-17 04:47:17.125 169 12642.33 154.38 55025.85 88888.00 2012-06-17 04:47:17.250 169 12642.27 154.30 55025.85 88888.00 2012-06-17 04:47:17.375 169 12642.23 154.30 55025.82 88888.00 2012-06-17 04:47:17.500 169 12642.17 154.30 55025.80 88888.00 2012-06-17 04:47:17.625 169 12642.20 154.35 55025.80 88888.00 2012-06-17 04:47:17.750 169 12642.27 154.32 55025.82 88888.00 2012-06-17 04:47:17.875 169 12642.25 154.32 55025.80 88888.00 2012-06-17 04:47:18.000 169 12642.27 154.35 55025.78 88888.00 2012-06-17 04:47:18.125 169 12642.27 154.38 55025.80 88888.00 2012-06-17 04:47:18.250 169 12642.20 154.35 55025.80 88888.00 2012-06-17 04:47:18.375 169 12642.23 154.38 55025.80 88888.00 2012-06-17 04:47:18.500 169 12642.27 154.38 55025.80 88888.00 2012-06-17 04:47:18.625 169 12642.25 154.38 55025.80 88888.00 2012-06-17 04:47:18.750 169 12642.23 154.40 55025.80 88888.00 2012-06-17 04:47:18.875 169 12642.25 154.43 55025.82 88888.00 2012-06-17 04:47:19.000 169 12642.27 154.43 55025.80 88888.00 2012-06-17 04:47:19.125 169 12642.27 154.43 55025.78 88888.00 2012-06-17 04:47:19.250 169 12642.23 154.40 55025.80 88888.00 2012-06-17 04:47:19.375 169 12642.20 154.45 55025.80 88888.00 2012-06-17 04:47:19.500 169 12642.23 154.45 55025.80 88888.00 2012-06-17 04:47:19.625 169 12642.27 154.50 55025.78 88888.00 2012-06-17 04:47:19.750 169 12642.27 154.50 55025.75 88888.00 2012-06-17 04:47:19.875 169 12642.30 154.50 55025.75 88888.00 2012-06-17 04:47:20.000 169 12642.30 154.50 55025.75 88888.00 2012-06-17 04:47:20.125 169 12642.27 154.53 55025.72 88888.00 2012-06-17 04:47:20.250 169 12642.20 154.53 55025.75 88888.00 2012-06-17 04:47:20.375 169 12642.20 154.55 55025.75 88888.00 2012-06-17 04:47:20.500 169 12642.17 154.55 55025.75 88888.00 2012-06-17 04:47:20.625 169 12642.27 154.57 55025.78 88888.00 2012-06-17 04:47:20.750 169 12642.33 154.55 55025.75 88888.00 2012-06-17 04:47:20.875 169 12642.35 154.55 55025.75 88888.00 2012-06-17 04:47:21.000 169 12642.33 154.55 55025.75 88888.00 2012-06-17 04:47:21.125 169 12642.27 154.62 55025.75 88888.00 2012-06-17 04:47:21.250 169 12642.23 154.62 55025.75 88888.00 2012-06-17 04:47:21.375 169 12642.25 154.60 55025.72 88888.00 2012-06-17 04:47:21.500 169 12642.27 154.62 55025.72 88888.00 2012-06-17 04:47:21.625 169 12642.33 154.60 55025.72 88888.00 2012-06-17 04:47:21.750 169 12642.35 154.60 55025.70 88888.00 2012-06-17 04:47:21.875 169 12642.35 154.62 55025.72 88888.00 2012-06-17 04:47:22.000 169 12642.33 154.65 55025.70 88888.00 2012-06-17 04:47:22.125 169 12642.30 154.62 55025.70 88888.00 2012-06-17 04:47:22.250 169 12642.35 154.65 55025.70 88888.00 2012-06-17 04:47:22.375 169 12642.40 154.65 55025.68 88888.00 2012-06-17 04:47:22.500 169 12642.40 154.68 55025.68 88888.00 2012-06-17 04:47:22.625 169 12642.38 154.70 55025.68 88888.00 2012-06-17 04:47:22.750 169 12642.42 154.75 55025.70 88888.00 2012-06-17 04:47:22.875 169 12642.45 154.70 55025.68 88888.00 2012-06-17 04:47:23.000 169 12642.42 154.70 55025.62 88888.00 2012-06-17 04:47:23.125 169 12642.45 154.70 55025.62 88888.00 2012-06-17 04:47:23.250 169 12642.48 154.70 55025.65 88888.00 2012-06-17 04:47:23.375 169 12642.52 154.72 55025.65 88888.00 2012-06-17 04:47:23.500 169 12642.48 154.70 55025.65 88888.00 2012-06-17 04:47:23.625 169 12642.50 154.75 55025.62 88888.00 2012-06-17 04:47:23.750 169 12642.48 154.72 55025.62 88888.00 2012-06-17 04:47:23.875 169 12642.42 154.75 55025.68 88888.00 2012-06-17 04:47:24.000 169 12642.40 154.75 55025.62 88888.00 2012-06-17 04:47:24.125 169 12642.48 154.82 55025.62 88888.00 2012-06-17 04:47:24.250 169 12642.45 154.85 55025.62 88888.00 2012-06-17 04:47:24.375 169 12642.40 154.82 55025.65 88888.00 2012-06-17 04:47:24.500 169 12642.40 154.85 55025.62 88888.00 2012-06-17 04:47:24.625 169 12642.48 154.88 55025.62 88888.00 2012-06-17 04:47:24.750 169 12642.42 154.90 55025.62 88888.00 2012-06-17 04:47:24.875 169 12642.40 154.90 55025.62 88888.00 2012-06-17 04:47:25.000 169 12642.38 154.90 55025.60 88888.00 2012-06-17 04:47:25.125 169 12642.35 154.88 55025.57 88888.00 2012-06-17 04:47:25.250 169 12642.38 154.90 55025.60 88888.00 2012-06-17 04:47:25.375 169 12642.45 154.93 55025.60 88888.00 2012-06-17 04:47:25.500 169 12642.50 154.95 55025.60 88888.00 2012-06-17 04:47:25.625 169 12642.50 154.97 55025.62 88888.00 2012-06-17 04:47:25.750 169 12642.45 154.97 55025.60 88888.00 2012-06-17 04:47:25.875 169 12642.52 155.00 55025.62 88888.00 2012-06-17 04:47:26.000 169 12642.60 155.00 55025.60 88888.00 2012-06-17 04:47:26.125 169 12642.55 155.00 55025.60 88888.00 2012-06-17 04:47:26.250 169 12642.45 155.00 55025.60 88888.00 2012-06-17 04:47:26.375 169 12642.48 155.03 55025.60 88888.00 2012-06-17 04:47:26.500 169 12642.52 155.07 55025.60 88888.00 2012-06-17 04:47:26.625 169 12642.55 155.07 55025.60 88888.00 2012-06-17 04:47:26.750 169 12642.60 155.07 55025.57 88888.00 2012-06-17 04:47:26.875 169 12642.58 155.10 55025.57 88888.00 2012-06-17 04:47:27.000 169 12642.50 155.15 55025.57 88888.00 2012-06-17 04:47:27.125 169 12642.55 155.12 55025.57 88888.00 2012-06-17 04:47:27.250 169 12642.58 155.12 55025.60 88888.00 2012-06-17 04:47:27.375 169 12642.60 155.15 55025.55 88888.00 2012-06-17 04:47:27.500 169 12642.55 155.15 55025.55 88888.00 2012-06-17 04:47:27.625 169 12642.55 155.15 55025.57 88888.00 2012-06-17 04:47:27.750 169 12642.60 155.18 55025.57 88888.00 2012-06-17 04:47:27.875 169 12642.60 155.20 55025.55 88888.00 2012-06-17 04:47:28.000 169 12642.60 155.20 55025.55 88888.00 2012-06-17 04:47:28.125 169 12642.58 155.20 55025.57 88888.00 2012-06-17 04:47:28.250 169 12642.52 155.20 55025.55 88888.00 2012-06-17 04:47:28.375 169 12642.50 155.22 55025.55 88888.00 2012-06-17 04:47:28.500 169 12642.55 155.25 55025.55 88888.00 2012-06-17 04:47:28.625 169 12642.60 155.25 55025.55 88888.00 2012-06-17 04:47:28.750 169 12642.58 155.25 55025.55 88888.00 2012-06-17 04:47:28.875 169 12642.60 155.25 55025.55 88888.00 2012-06-17 04:47:29.000 169 12642.62 155.25 55025.53 88888.00 2012-06-17 04:47:29.125 169 12642.65 155.30 55025.53 88888.00 2012-06-17 04:47:29.250 169 12642.62 155.30 55025.50 88888.00 2012-06-17 04:47:29.375 169 12642.73 155.28 55025.50 88888.00 2012-06-17 04:47:29.500 169 12642.73 155.28 55025.50 88888.00 2012-06-17 04:47:29.625 169 12642.65 155.28 55025.53 88888.00 2012-06-17 04:47:29.750 169 12642.60 155.30 55025.53 88888.00 2012-06-17 04:47:29.875 169 12642.55 155.28 55025.53 88888.00 2012-06-17 04:47:30.000 169 12642.55 155.28 55025.47 88888.00 2012-06-17 04:47:30.125 169 12642.62 155.28 55025.53 88888.00 2012-06-17 04:47:30.250 169 12642.73 155.32 55025.53 88888.00 2012-06-17 04:47:30.375 169 12642.73 155.32 55025.45 88888.00 2012-06-17 04:47:30.500 169 12642.67 155.32 55025.43 88888.00 2012-06-17 04:47:30.625 169 12642.67 155.32 55025.45 88888.00 2012-06-17 04:47:30.750 169 12642.67 155.28 55025.47 88888.00 2012-06-17 04:47:30.875 169 12642.70 155.30 55025.47 88888.00 2012-06-17 04:47:31.000 169 12642.67 155.30 55025.47 88888.00 2012-06-17 04:47:31.125 169 12642.65 155.28 55025.47 88888.00 2012-06-17 04:47:31.250 169 12642.67 155.32 55025.47 88888.00 2012-06-17 04:47:31.375 169 12642.73 155.35 55025.47 88888.00 2012-06-17 04:47:31.500 169 12642.77 155.35 55025.45 88888.00 2012-06-17 04:47:31.625 169 12642.73 155.35 55025.45 88888.00 2012-06-17 04:47:31.750 169 12642.70 155.35 55025.43 88888.00 2012-06-17 04:47:31.875 169 12642.67 155.32 55025.43 88888.00 2012-06-17 04:47:32.000 169 12642.70 155.30 55025.43 88888.00 2012-06-17 04:47:32.125 169 12642.77 155.35 55025.43 88888.00 2012-06-17 04:47:32.250 169 12642.80 155.38 55025.45 88888.00 2012-06-17 04:47:32.375 169 12642.80 155.38 55025.45 88888.00 2012-06-17 04:47:32.500 169 12642.83 155.38 55025.43 88888.00 2012-06-17 04:47:32.625 169 12642.83 155.35 55025.40 88888.00 2012-06-17 04:47:32.750 169 12642.83 155.38 55025.40 88888.00 2012-06-17 04:47:32.875 169 12642.88 155.38 55025.38 88888.00 2012-06-17 04:47:33.000 169 12642.88 155.38 55025.38 88888.00 2012-06-17 04:47:33.125 169 12642.83 155.40 55025.40 88888.00 2012-06-17 04:47:33.250 169 12642.80 155.40 55025.40 88888.00 2012-06-17 04:47:33.375 169 12642.77 155.38 55025.38 88888.00 2012-06-17 04:47:33.500 169 12642.75 155.40 55025.38 88888.00 2012-06-17 04:47:33.625 169 12642.73 155.40 55025.38 88888.00 2012-06-17 04:47:33.750 169 12642.67 155.43 55025.40 88888.00 2012-06-17 04:47:33.875 169 12642.73 155.45 55025.38 88888.00 2012-06-17 04:47:34.000 169 12642.75 155.47 55025.35 88888.00 2012-06-17 04:47:34.125 169 12642.80 155.45 55025.35 88888.00 2012-06-17 04:47:34.250 169 12642.83 155.50 55025.38 88888.00 2012-06-17 04:47:34.375 169 12642.88 155.50 55025.38 88888.00 2012-06-17 04:47:34.500 169 12642.88 155.53 55025.38 88888.00 2012-06-17 04:47:34.625 169 12642.85 155.53 55025.35 88888.00 2012-06-17 04:47:34.750 169 12642.83 155.57 55025.30 88888.00 2012-06-17 04:47:34.875 169 12642.83 155.55 55025.30 88888.00 2012-06-17 04:47:35.000 169 12642.80 155.53 55025.30 88888.00 2012-06-17 04:47:35.125 169 12642.77 155.55 55025.32 88888.00 2012-06-17 04:47:35.250 169 12642.85 155.55 55025.32 88888.00 2012-06-17 04:47:35.375 169 12642.92 155.55 55025.32 88888.00 2012-06-17 04:47:35.500 169 12643.00 155.55 55025.32 88888.00 2012-06-17 04:47:35.625 169 12643.05 155.53 55025.30 88888.00 2012-06-17 04:47:35.750 169 12643.08 155.53 55025.30 88888.00 2012-06-17 04:47:35.875 169 12643.05 155.53 55025.28 88888.00 2012-06-17 04:47:36.000 169 12643.08 155.55 55025.25 88888.00 2012-06-17 04:47:36.125 169 12643.10 155.53 55025.28 88888.00 2012-06-17 04:47:36.250 169 12643.10 155.53 55025.22 88888.00 2012-06-17 04:47:36.375 169 12643.08 155.55 55025.28 88888.00 2012-06-17 04:47:36.500 169 12643.10 155.55 55025.30 88888.00 2012-06-17 04:47:36.625 169 12643.10 155.57 55025.32 88888.00 2012-06-17 04:47:36.750 169 12643.08 155.57 55025.30 88888.00 2012-06-17 04:47:36.875 169 12643.02 155.53 55025.30 88888.00 2012-06-17 04:47:37.000 169 12643.02 155.53 55025.28 88888.00 2012-06-17 04:47:37.125 169 12643.02 155.55 55025.30 88888.00 2012-06-17 04:47:37.250 169 12643.10 155.57 55025.30 88888.00 2012-06-17 04:47:37.375 169 12643.15 155.62 55025.25 88888.00 2012-06-17 04:47:37.500 169 12643.15 155.65 55025.25 88888.00 2012-06-17 04:47:37.625 169 12643.15 155.65 55025.25 88888.00 2012-06-17 04:47:37.750 169 12643.12 155.62 55025.28 88888.00 2012-06-17 04:47:37.875 169 12643.20 155.57 55025.28 88888.00 2012-06-17 04:47:38.000 169 12643.33 155.60 55025.25 88888.00 2012-06-17 04:47:38.125 169 12643.35 155.65 55025.28 88888.00 2012-06-17 04:47:38.250 169 12643.27 155.62 55025.25 88888.00 2012-06-17 04:47:38.375 169 12643.27 155.62 55025.28 88888.00 2012-06-17 04:47:38.500 169 12643.30 155.65 55025.28 88888.00 2012-06-17 04:47:38.625 169 12643.30 155.68 55025.25 88888.00 2012-06-17 04:47:38.750 169 12643.30 155.68 55025.25 88888.00 2012-06-17 04:47:38.875 169 12643.25 155.65 55025.22 88888.00 2012-06-17 04:47:39.000 169 12643.25 155.65 55025.25 88888.00 2012-06-17 04:47:39.125 169 12643.27 155.68 55025.25 88888.00 2012-06-17 04:47:39.250 169 12643.33 155.70 55025.22 88888.00 2012-06-17 04:47:39.375 169 12643.40 155.70 55025.20 88888.00 2012-06-17 04:47:39.500 169 12643.38 155.70 55025.20 88888.00 2012-06-17 04:47:39.625 169 12643.45 155.72 55025.22 88888.00 2012-06-17 04:47:39.750 169 12643.50 155.78 55025.22 88888.00 2012-06-17 04:47:39.875 169 12643.45 155.80 55025.20 88888.00 2012-06-17 04:47:40.000 169 12643.42 155.80 55025.18 88888.00 2012-06-17 04:47:40.125 169 12643.38 155.80 55025.18 88888.00 2012-06-17 04:47:40.250 169 12643.35 155.80 55025.20 88888.00 2012-06-17 04:47:40.375 169 12643.42 155.80 55025.18 88888.00 2012-06-17 04:47:40.500 169 12643.45 155.82 55025.18 88888.00 2012-06-17 04:47:40.625 169 12643.45 155.85 55025.15 88888.00 2012-06-17 04:47:40.750 169 12643.48 155.85 55025.12 88888.00 2012-06-17 04:47:40.875 169 12643.52 155.85 55025.12 88888.00 2012-06-17 04:47:41.000 169 12643.52 155.85 55025.15 88888.00 2012-06-17 04:47:41.125 169 12643.58 155.88 55025.12 88888.00 2012-06-17 04:47:41.250 169 12643.60 155.88 55025.12 88888.00 2012-06-17 04:47:41.375 169 12643.65 155.88 55025.10 88888.00 2012-06-17 04:47:41.500 169 12643.67 155.85 55025.07 88888.00 2012-06-17 04:47:41.625 169 12643.73 155.88 55025.12 88888.00 2012-06-17 04:47:41.750 169 12643.67 155.85 55025.12 88888.00 2012-06-17 04:47:41.875 169 12643.67 155.88 55025.10 88888.00 2012-06-17 04:47:42.000 169 12643.75 155.85 55025.03 88888.00 2012-06-17 04:47:42.125 169 12643.77 155.85 55025.07 88888.00 2012-06-17 04:47:42.250 169 12643.70 155.88 55025.10 88888.00 2012-06-17 04:47:42.375 169 12643.75 155.88 55025.07 88888.00 2012-06-17 04:47:42.500 169 12643.77 155.85 55025.07 88888.00 2012-06-17 04:47:42.625 169 12643.80 155.90 55025.07 88888.00 2012-06-17 04:47:42.750 169 12643.90 155.93 55025.07 88888.00 2012-06-17 04:47:42.875 169 12643.92 155.90 55025.07 88888.00 2012-06-17 04:47:43.000 169 12643.92 155.85 55025.03 88888.00 2012-06-17 04:47:43.125 169 12643.95 155.85 55025.03 88888.00 2012-06-17 04:47:43.250 169 12643.92 155.85 55025.03 88888.00 2012-06-17 04:47:43.375 169 12643.90 155.88 55025.03 88888.00 2012-06-17 04:47:43.500 169 12643.98 155.90 55025.03 88888.00 2012-06-17 04:47:43.625 169 12644.02 155.88 55025.03 88888.00 2012-06-17 04:47:43.750 169 12643.98 155.88 55025.03 88888.00 2012-06-17 04:47:43.875 169 12643.95 155.88 55025.05 88888.00 2012-06-17 04:47:44.000 169 12643.95 155.90 55025.03 88888.00 2012-06-17 04:47:44.125 169 12643.98 155.90 55025.03 88888.00 2012-06-17 04:47:44.250 169 12644.00 155.88 55025.05 88888.00 2012-06-17 04:47:44.375 169 12644.02 155.90 55025.00 88888.00 2012-06-17 04:47:44.500 169 12644.05 155.90 55025.00 88888.00 2012-06-17 04:47:44.625 169 12644.10 155.90 55025.03 88888.00 2012-06-17 04:47:44.750 169 12644.12 155.90 55025.00 88888.00 2012-06-17 04:47:44.875 169 12644.15 155.93 55025.00 88888.00 2012-06-17 04:47:45.000 169 12644.15 155.93 55025.00 88888.00 2012-06-17 04:47:45.125 169 12644.20 155.90 55024.97 88888.00 2012-06-17 04:47:45.250 169 12644.20 155.88 55024.97 88888.00 2012-06-17 04:47:45.375 169 12644.23 155.90 55024.97 88888.00 2012-06-17 04:47:45.500 169 12644.27 155.90 55024.97 88888.00 2012-06-17 04:47:45.625 169 12644.35 155.93 55024.95 88888.00 2012-06-17 04:47:45.750 169 12644.38 155.95 55024.93 88888.00 2012-06-17 04:47:45.875 169 12644.33 155.95 55024.93 88888.00 2012-06-17 04:47:46.000 169 12644.35 155.97 55024.93 88888.00 2012-06-17 04:47:46.125 169 12644.35 155.97 55024.93 88888.00 2012-06-17 04:47:46.250 169 12644.33 155.95 55024.93 88888.00 2012-06-17 04:47:46.375 169 12644.33 155.97 55024.90 88888.00 2012-06-17 04:47:46.500 169 12644.40 155.97 55024.90 88888.00 2012-06-17 04:47:46.625 169 12644.42 155.97 55024.95 88888.00 2012-06-17 04:47:46.750 169 12644.45 155.93 55024.93 88888.00 2012-06-17 04:47:46.875 169 12644.48 155.93 55024.93 88888.00 2012-06-17 04:47:47.000 169 12644.48 155.95 55024.93 88888.00 2012-06-17 04:47:47.125 169 12644.50 156.00 55024.95 88888.00 2012-06-17 04:47:47.250 169 12644.48 156.00 55024.93 88888.00 2012-06-17 04:47:47.375 169 12644.42 156.00 55024.95 88888.00 2012-06-17 04:47:47.500 169 12644.42 156.00 55024.95 88888.00 2012-06-17 04:47:47.625 169 12644.48 156.03 55024.95 88888.00 2012-06-17 04:47:47.750 169 12644.50 156.05 55024.93 88888.00 2012-06-17 04:47:47.875 169 12644.48 156.03 55024.93 88888.00 2012-06-17 04:47:48.000 169 12644.52 156.03 55024.93 88888.00 2012-06-17 04:47:48.125 169 12644.50 156.00 55024.90 88888.00 2012-06-17 04:47:48.250 169 12644.52 156.00 55024.90 88888.00 2012-06-17 04:47:48.375 169 12644.62 156.03 55024.90 88888.00 2012-06-17 04:47:48.500 169 12644.73 156.03 55024.90 88888.00 2012-06-17 04:47:48.625 169 12644.80 156.03 55024.90 88888.00 2012-06-17 04:47:48.750 169 12644.83 156.00 55024.85 88888.00 2012-06-17 04:47:48.875 169 12644.85 156.00 55024.85 88888.00 2012-06-17 04:47:49.000 169 12644.85 156.00 55024.88 88888.00 2012-06-17 04:47:49.125 169 12644.88 156.03 55024.90 88888.00 2012-06-17 04:47:49.250 169 12644.85 156.03 55024.90 88888.00 2012-06-17 04:47:49.375 169 12644.83 156.03 55024.85 88888.00 2012-06-17 04:47:49.500 169 12644.90 156.03 55024.85 88888.00 2012-06-17 04:47:49.625 169 12645.00 156.05 55024.85 88888.00 2012-06-17 04:47:49.750 169 12645.05 156.05 55024.85 88888.00 2012-06-17 04:47:49.875 169 12645.02 156.05 55024.88 88888.00 2012-06-17 04:47:50.000 169 12645.08 156.03 55024.85 88888.00 2012-06-17 04:47:50.125 169 12645.08 156.03 55024.85 88888.00 2012-06-17 04:47:50.250 169 12645.00 156.00 55024.82 88888.00 2012-06-17 04:47:50.375 169 12645.00 156.03 55024.82 88888.00 2012-06-17 04:47:50.500 169 12645.05 156.03 55024.82 88888.00 2012-06-17 04:47:50.625 169 12645.08 156.05 55024.85 88888.00 2012-06-17 04:47:50.750 169 12645.10 156.05 55024.85 88888.00 2012-06-17 04:47:50.875 169 12645.17 156.07 55024.88 88888.00 2012-06-17 04:47:51.000 169 12645.25 156.05 55024.82 88888.00 2012-06-17 04:47:51.125 169 12645.27 156.03 55024.82 88888.00 2012-06-17 04:47:51.250 169 12645.23 156.03 55024.82 88888.00 2012-06-17 04:47:51.375 169 12645.25 156.03 55024.82 88888.00 2012-06-17 04:47:51.500 169 12645.30 156.07 55024.85 88888.00 2012-06-17 04:47:51.625 169 12645.33 156.05 55024.85 88888.00 2012-06-17 04:47:51.750 169 12645.35 156.03 55024.82 88888.00 2012-06-17 04:47:51.875 169 12645.33 156.05 55024.82 88888.00 2012-06-17 04:47:52.000 169 12645.35 156.05 55024.80 88888.00 2012-06-17 04:47:52.125 169 12645.38 156.07 55024.82 88888.00 2012-06-17 04:47:52.250 169 12645.33 156.07 55024.82 88888.00 2012-06-17 04:47:52.375 169 12645.35 156.07 55024.82 88888.00 2012-06-17 04:47:52.500 169 12645.42 156.10 55024.80 88888.00 2012-06-17 04:47:52.625 169 12645.40 156.10 55024.82 88888.00 2012-06-17 04:47:52.750 169 12645.40 156.07 55024.80 88888.00 2012-06-17 04:47:52.875 169 12645.45 156.07 55024.80 88888.00 2012-06-17 04:47:53.000 169 12645.50 156.07 55024.78 88888.00 2012-06-17 04:47:53.125 169 12645.55 156.10 55024.80 88888.00 2012-06-17 04:47:53.250 169 12645.50 156.10 55024.80 88888.00 2012-06-17 04:47:53.375 169 12645.55 156.12 55024.82 88888.00 2012-06-17 04:47:53.500 169 12645.52 156.12 55024.80 88888.00 2012-06-17 04:47:53.625 169 12645.55 156.12 55024.82 88888.00 2012-06-17 04:47:53.750 169 12645.55 156.10 55024.80 88888.00 2012-06-17 04:47:53.875 169 12645.58 156.07 55024.80 88888.00 2012-06-17 04:47:54.000 169 12645.60 156.12 55024.80 88888.00 2012-06-17 04:47:54.125 169 12645.65 156.12 55024.80 88888.00 2012-06-17 04:47:54.250 169 12645.67 156.12 55024.80 88888.00 2012-06-17 04:47:54.375 169 12645.70 156.15 55024.82 88888.00 2012-06-17 04:47:54.500 169 12645.73 156.15 55024.80 88888.00 2012-06-17 04:47:54.625 169 12645.73 156.18 55024.82 88888.00 2012-06-17 04:47:54.750 169 12645.75 156.18 55024.82 88888.00 2012-06-17 04:47:54.875 169 12645.73 156.15 55024.85 88888.00 2012-06-17 04:47:55.000 169 12645.83 156.15 55024.82 88888.00 2012-06-17 04:47:55.125 169 12645.85 156.12 55024.82 88888.00 2012-06-17 04:47:55.250 169 12645.85 156.12 55024.82 88888.00 2012-06-17 04:47:55.375 169 12645.85 156.15 55024.85 88888.00 2012-06-17 04:47:55.500 169 12645.85 156.20 55024.85 88888.00 2012-06-17 04:47:55.625 169 12645.80 156.20 55024.82 88888.00 2012-06-17 04:47:55.750 169 12645.80 156.18 55024.82 88888.00 2012-06-17 04:47:55.875 169 12645.85 156.18 55024.82 88888.00 2012-06-17 04:47:56.000 169 12645.88 156.22 55024.80 88888.00 2012-06-17 04:47:56.125 169 12645.85 156.18 55024.85 88888.00 2012-06-17 04:47:56.250 169 12645.85 156.15 55024.82 88888.00 2012-06-17 04:47:56.375 169 12645.92 156.12 55024.82 88888.00 2012-06-17 04:47:56.500 169 12646.00 156.15 55024.82 88888.00 2012-06-17 04:47:56.625 169 12646.00 156.12 55024.82 88888.00 2012-06-17 04:47:56.750 169 12645.95 156.15 55024.82 88888.00 2012-06-17 04:47:56.875 169 12645.98 156.15 55024.82 88888.00 2012-06-17 04:47:57.000 169 12646.00 156.22 55024.82 88888.00 2012-06-17 04:47:57.125 169 12646.05 156.20 55024.85 88888.00 2012-06-17 04:47:57.250 169 12646.10 156.12 55024.82 88888.00 2012-06-17 04:47:57.375 169 12646.10 156.15 55024.85 88888.00 2012-06-17 04:47:57.500 169 12646.05 156.10 55024.82 88888.00 2012-06-17 04:47:57.625 169 12646.10 156.12 55024.82 88888.00 2012-06-17 04:47:57.750 169 12646.12 156.12 55024.85 88888.00 2012-06-17 04:47:57.875 169 12646.20 156.10 55024.85 88888.00 2012-06-17 04:47:58.000 169 12646.20 156.10 55024.85 88888.00 2012-06-17 04:47:58.125 169 12646.12 156.10 55024.82 88888.00 2012-06-17 04:47:58.250 169 12646.10 156.10 55024.82 88888.00 2012-06-17 04:47:58.375 169 12646.12 156.07 55024.82 88888.00 2012-06-17 04:47:58.500 169 12646.10 156.05 55024.82 88888.00 2012-06-17 04:47:58.625 169 12646.12 156.05 55024.85 88888.00 2012-06-17 04:47:58.750 169 12646.23 156.05 55024.85 88888.00 2012-06-17 04:47:58.875 169 12646.33 156.05 55024.85 88888.00 2012-06-17 04:47:59.000 169 12646.35 156.05 55024.85 88888.00 2012-06-17 04:47:59.125 169 12646.38 156.05 55024.85 88888.00 2012-06-17 04:47:59.250 169 12646.33 156.05 55024.88 88888.00 2012-06-17 04:47:59.375 169 12646.33 156.05 55024.88 88888.00 2012-06-17 04:47:59.500 169 12646.30 156.05 55024.88 88888.00 2012-06-17 04:47:59.625 169 12646.30 156.03 55024.88 88888.00 2012-06-17 04:47:59.750 169 12646.35 156.03 55024.85 88888.00 2012-06-17 04:47:59.875 169 12646.30 156.05 55024.85 88888.00 2012-06-17 04:48:00.000 169 12646.30 156.05 55024.85 88888.00 2012-06-17 04:48:00.125 169 12646.27 156.05 55024.88 88888.00 2012-06-17 04:48:00.250 169 12646.20 156.05 55024.90 88888.00 2012-06-17 04:48:00.375 169 12646.27 156.07 55024.90 88888.00 2012-06-17 04:48:00.500 169 12646.30 156.05 55024.88 88888.00 2012-06-17 04:48:00.625 169 12646.33 156.05 55024.88 88888.00 2012-06-17 04:48:00.750 169 12646.40 156.05 55024.90 88888.00 2012-06-17 04:48:00.875 169 12646.42 156.05 55024.90 88888.00 2012-06-17 04:48:01.000 169 12646.42 156.07 55024.88 88888.00 2012-06-17 04:48:01.125 169 12646.45 156.05 55024.93 88888.00 2012-06-17 04:48:01.250 169 12646.50 156.05 55024.93 88888.00 2012-06-17 04:48:01.375 169 12646.48 156.05 55024.90 88888.00 2012-06-17 04:48:01.500 169 12646.48 156.03 55024.90 88888.00 2012-06-17 04:48:01.625 169 12646.42 156.00 55024.90 88888.00 2012-06-17 04:48:01.750 169 12646.42 156.03 55024.93 88888.00 2012-06-17 04:48:01.875 169 12646.52 156.05 55024.93 88888.00 2012-06-17 04:48:02.000 169 12646.52 156.03 55024.93 88888.00 2012-06-17 04:48:02.125 169 12646.48 156.03 55024.93 88888.00 2012-06-17 04:48:02.250 169 12646.40 156.03 55024.90 88888.00 2012-06-17 04:48:02.375 169 12646.45 156.03 55024.93 88888.00 2012-06-17 04:48:02.500 169 12646.42 156.03 55024.95 88888.00 2012-06-17 04:48:02.625 169 12646.42 156.00 55024.95 88888.00 2012-06-17 04:48:02.750 169 12646.45 156.05 55024.95 88888.00 2012-06-17 04:48:02.875 169 12646.48 156.05 55024.97 88888.00 2012-06-17 04:48:03.000 169 12646.45 156.05 55024.95 88888.00 2012-06-17 04:48:03.125 169 12646.42 156.03 55024.97 88888.00 2012-06-17 04:48:03.250 169 12646.48 156.00 55024.97 88888.00 2012-06-17 04:48:03.375 169 12646.55 156.03 55024.97 88888.00 2012-06-17 04:48:03.500 169 12646.58 156.03 55024.95 88888.00 2012-06-17 04:48:03.625 169 12646.55 156.03 55024.95 88888.00 2012-06-17 04:48:03.750 169 12646.52 156.03 55024.95 88888.00 2012-06-17 04:48:03.875 169 12646.50 156.03 55025.00 88888.00 2012-06-17 04:48:04.000 169 12646.50 156.03 55024.97 88888.00 2012-06-17 04:48:04.125 169 12646.50 156.03 55025.00 88888.00 2012-06-17 04:48:04.250 169 12646.52 156.03 55024.97 88888.00 2012-06-17 04:48:04.375 169 12646.55 156.00 55025.00 88888.00 2012-06-17 04:48:04.500 169 12646.52 155.97 55024.97 88888.00 2012-06-17 04:48:04.625 169 12646.48 155.97 55024.97 88888.00 2012-06-17 04:48:04.750 169 12646.48 155.97 55024.97 88888.00 2012-06-17 04:48:04.875 169 12646.48 156.00 55025.00 88888.00 2012-06-17 04:48:05.000 169 12646.50 156.00 55025.00 88888.00 2012-06-17 04:48:05.125 169 12646.55 155.97 55025.03 88888.00 2012-06-17 04:48:05.250 169 12646.52 155.97 55025.05 88888.00 2012-06-17 04:48:05.375 169 12646.52 155.97 55025.03 88888.00 2012-06-17 04:48:05.500 169 12646.52 156.00 55025.03 88888.00 2012-06-17 04:48:05.625 169 12646.50 155.97 55025.03 88888.00 2012-06-17 04:48:05.750 169 12646.50 156.00 55025.03 88888.00 2012-06-17 04:48:05.875 169 12646.55 155.97 55025.03 88888.00 2012-06-17 04:48:06.000 169 12646.60 155.97 55025.03 88888.00 2012-06-17 04:48:06.125 169 12646.65 155.95 55025.03 88888.00 2012-06-17 04:48:06.250 169 12646.62 155.93 55025.07 88888.00 2012-06-17 04:48:06.375 169 12646.58 155.93 55025.05 88888.00 2012-06-17 04:48:06.500 169 12646.58 155.93 55025.05 88888.00 2012-06-17 04:48:06.625 169 12646.58 155.93 55025.05 88888.00 2012-06-17 04:48:06.750 169 12646.50 155.88 55025.05 88888.00 2012-06-17 04:48:06.875 169 12646.48 155.85 55025.03 88888.00 2012-06-17 04:48:07.000 169 12646.45 155.85 55025.05 88888.00 2012-06-17 04:48:07.125 169 12646.45 155.85 55025.03 88888.00 2012-06-17 04:48:07.250 169 12646.50 155.78 55025.05 88888.00 2012-06-17 04:48:07.375 169 12646.52 155.82 55025.10 88888.00 2012-06-17 04:48:07.500 169 12646.52 155.85 55025.10 88888.00 2012-06-17 04:48:07.625 169 12646.58 155.85 55025.07 88888.00 2012-06-17 04:48:07.750 169 12646.62 155.82 55025.07 88888.00 2012-06-17 04:48:07.875 169 12646.58 155.78 55025.07 88888.00 2012-06-17 04:48:08.000 169 12646.58 155.78 55025.10 88888.00 2012-06-17 04:48:08.125 169 12646.60 155.78 55025.10 88888.00 2012-06-17 04:48:08.250 169 12646.60 155.78 55025.10 88888.00 2012-06-17 04:48:08.375 169 12646.62 155.78 55025.10 88888.00 2012-06-17 04:48:08.500 169 12646.60 155.70 55025.10 88888.00 2012-06-17 04:48:08.625 169 12646.58 155.72 55025.10 88888.00 2012-06-17 04:48:08.750 169 12646.60 155.75 55025.10 88888.00 2012-06-17 04:48:08.875 169 12646.62 155.75 55025.10 88888.00 2012-06-17 04:48:09.000 169 12646.65 155.72 55025.10 88888.00 2012-06-17 04:48:09.125 169 12646.62 155.70 55025.12 88888.00 2012-06-17 04:48:09.250 169 12646.65 155.70 55025.15 88888.00 2012-06-17 04:48:09.375 169 12646.65 155.75 55025.15 88888.00 2012-06-17 04:48:09.500 169 12646.65 155.72 55025.10 88888.00 2012-06-17 04:48:09.625 169 12646.65 155.72 55025.10 88888.00 2012-06-17 04:48:09.750 169 12646.62 155.70 55025.10 88888.00 2012-06-17 04:48:09.875 169 12646.65 155.72 55025.15 88888.00 2012-06-17 04:48:10.000 169 12646.60 155.70 55025.15 88888.00 2012-06-17 04:48:10.125 169 12646.67 155.70 55025.18 88888.00 2012-06-17 04:48:10.250 169 12646.67 155.65 55025.15 88888.00 2012-06-17 04:48:10.375 169 12646.70 155.65 55025.12 88888.00 2012-06-17 04:48:10.500 169 12646.70 155.70 55025.15 88888.00 2012-06-17 04:48:10.625 169 12646.67 155.68 55025.18 88888.00 2012-06-17 04:48:10.750 169 12646.70 155.70 55025.18 88888.00 2012-06-17 04:48:10.875 169 12646.70 155.65 55025.18 88888.00 2012-06-17 04:48:11.000 169 12646.73 155.68 55025.18 88888.00 2012-06-17 04:48:11.125 169 12646.73 155.70 55025.20 88888.00 2012-06-17 04:48:11.250 169 12646.77 155.65 55025.18 88888.00 2012-06-17 04:48:11.375 169 12646.88 155.68 55025.18 88888.00 2012-06-17 04:48:11.500 169 12646.88 155.65 55025.18 88888.00 2012-06-17 04:48:11.625 169 12646.80 155.65 55025.15 88888.00 2012-06-17 04:48:11.750 169 12646.83 155.60 55025.15 88888.00 2012-06-17 04:48:11.875 169 12646.90 155.55 55025.18 88888.00 2012-06-17 04:48:12.000 169 12646.88 155.55 55025.18 88888.00 2012-06-17 04:48:12.125 169 12646.85 155.57 55025.20 88888.00 2012-06-17 04:48:12.250 169 12646.80 155.57 55025.22 88888.00 2012-06-17 04:48:12.375 169 12646.80 155.55 55025.20 88888.00 2012-06-17 04:48:12.500 169 12646.77 155.53 55025.20 88888.00 2012-06-17 04:48:12.625 169 12646.75 155.53 55025.18 88888.00 2012-06-17 04:48:12.750 169 12646.77 155.53 55025.22 88888.00 2012-06-17 04:48:12.875 169 12646.80 155.50 55025.20 88888.00 2012-06-17 04:48:13.000 169 12646.85 155.50 55025.18 88888.00 2012-06-17 04:48:13.125 169 12646.80 155.47 55025.18 88888.00 2012-06-17 04:48:13.250 169 12646.75 155.47 55025.22 88888.00 2012-06-17 04:48:13.375 169 12646.85 155.47 55025.22 88888.00 2012-06-17 04:48:13.500 169 12646.85 155.47 55025.20 88888.00 2012-06-17 04:48:13.625 169 12646.83 155.45 55025.20 88888.00 2012-06-17 04:48:13.750 169 12646.88 155.45 55025.20 88888.00 2012-06-17 04:48:13.875 169 12646.85 155.45 55025.20 88888.00 2012-06-17 04:48:14.000 169 12646.83 155.43 55025.20 88888.00 2012-06-17 04:48:14.125 169 12646.88 155.43 55025.20 88888.00 2012-06-17 04:48:14.250 169 12646.90 155.40 55025.20 88888.00 2012-06-17 04:48:14.375 169 12646.90 155.45 55025.22 88888.00 2012-06-17 04:48:14.500 169 12646.85 155.45 55025.22 88888.00 2012-06-17 04:48:14.625 169 12646.88 155.43 55025.20 88888.00 2012-06-17 04:48:14.750 169 12646.88 155.43 55025.22 88888.00 2012-06-17 04:48:14.875 169 12646.92 155.40 55025.20 88888.00 2012-06-17 04:48:15.000 169 12646.92 155.40 55025.20 88888.00 2012-06-17 04:48:15.125 169 12646.98 155.38 55025.20 88888.00 2012-06-17 04:48:15.250 169 12646.98 155.35 55025.20 88888.00 2012-06-17 04:48:15.375 169 12646.98 155.38 55025.20 88888.00 2012-06-17 04:48:15.500 169 12647.02 155.38 55025.22 88888.00 2012-06-17 04:48:15.625 169 12647.00 155.32 55025.22 88888.00 2012-06-17 04:48:15.750 169 12646.95 155.32 55025.20 88888.00 2012-06-17 04:48:15.875 169 12646.92 155.32 55025.20 88888.00 2012-06-17 04:48:16.000 169 12646.95 155.32 55025.22 88888.00 2012-06-17 04:48:16.125 169 12646.95 155.35 55025.22 88888.00 2012-06-17 04:48:16.250 169 12647.05 155.35 55025.22 88888.00 2012-06-17 04:48:16.375 169 12647.02 155.32 55025.18 88888.00 2012-06-17 04:48:16.500 169 12647.02 155.35 55025.22 88888.00 2012-06-17 04:48:16.625 169 12646.98 155.35 55025.25 88888.00 2012-06-17 04:48:16.750 169 12647.02 155.35 55025.22 88888.00 2012-06-17 04:48:16.875 169 12647.02 155.30 55025.22 88888.00 2012-06-17 04:48:17.000 169 12647.02 155.32 55025.22 88888.00 2012-06-17 04:48:17.125 169 12647.00 155.32 55025.25 88888.00 2012-06-17 04:48:17.250 169 12646.92 155.30 55025.25 88888.00 2012-06-17 04:48:17.375 169 12646.95 155.32 55025.22 88888.00 2012-06-17 04:48:17.500 169 12646.98 155.32 55025.25 88888.00 2012-06-17 04:48:17.625 169 12647.02 155.35 55025.25 88888.00 2012-06-17 04:48:17.750 169 12647.05 155.32 55025.30 88888.00 2012-06-17 04:48:17.875 169 12647.02 155.32 55025.28 88888.00 2012-06-17 04:48:18.000 169 12647.00 155.30 55025.20 88888.00 2012-06-17 04:48:18.125 169 12646.98 155.28 55025.22 88888.00 2012-06-17 04:48:18.250 169 12647.02 155.25 55025.25 88888.00 2012-06-17 04:48:18.375 169 12647.12 155.30 55025.28 88888.00 2012-06-17 04:48:18.500 169 12647.17 155.28 55025.30 88888.00 2012-06-17 04:48:18.625 169 12647.17 155.25 55025.28 88888.00 2012-06-17 04:48:18.750 169 12647.12 155.22 55025.28 88888.00 2012-06-17 04:48:18.875 169 12647.10 155.22 55025.22 88888.00 2012-06-17 04:48:19.000 169 12647.05 155.20 55025.25 88888.00 2012-06-17 04:48:19.125 169 12647.08 155.20 55025.25 88888.00 2012-06-17 04:48:19.250 169 12647.05 155.18 55025.25 88888.00 2012-06-17 04:48:19.375 169 12647.12 155.20 55025.28 88888.00 2012-06-17 04:48:19.500 169 12647.08 155.18 55025.28 88888.00 2012-06-17 04:48:19.625 169 12646.98 155.18 55025.28 88888.00 2012-06-17 04:48:19.750 169 12647.00 155.18 55025.30 88888.00 2012-06-17 04:48:19.875 169 12646.98 155.15 55025.28 88888.00 2012-06-17 04:48:20.000 169 12646.98 155.18 55025.28 88888.00 2012-06-17 04:48:20.125 169 12647.05 155.18 55025.25 88888.00 2012-06-17 04:48:20.250 169 12647.00 155.12 55025.28 88888.00 2012-06-17 04:48:20.375 169 12647.02 155.12 55025.28 88888.00 2012-06-17 04:48:20.500 169 12647.15 155.15 55025.30 88888.00 2012-06-17 04:48:20.625 169 12647.15 155.15 55025.28 88888.00 2012-06-17 04:48:20.750 169 12647.12 155.10 55025.28 88888.00 2012-06-17 04:48:20.875 169 12647.15 155.07 55025.30 88888.00 2012-06-17 04:48:21.000 169 12647.17 155.07 55025.28 88888.00 2012-06-17 04:48:21.125 169 12647.15 155.10 55025.28 88888.00 2012-06-17 04:48:21.250 169 12647.12 155.05 55025.30 88888.00 2012-06-17 04:48:21.375 169 12647.20 155.07 55025.28 88888.00 2012-06-17 04:48:21.500 169 12647.25 155.10 55025.32 88888.00 2012-06-17 04:48:21.625 169 12647.17 155.05 55025.28 88888.00 2012-06-17 04:48:21.750 169 12647.15 155.00 55025.28 88888.00 2012-06-17 04:48:21.875 169 12647.12 154.95 55025.30 88888.00 2012-06-17 04:48:22.000 169 12647.15 154.97 55025.28 88888.00 2012-06-17 04:48:22.125 169 12647.15 155.03 55025.30 88888.00 2012-06-17 04:48:22.250 169 12647.15 155.00 55025.32 88888.00 2012-06-17 04:48:22.375 169 12647.17 154.97 55025.32 88888.00 2012-06-17 04:48:22.500 169 12647.17 154.97 55025.32 88888.00 2012-06-17 04:48:22.625 169 12647.23 154.95 55025.30 88888.00 2012-06-17 04:48:22.750 169 12647.30 154.93 55025.28 88888.00 2012-06-17 04:48:22.875 169 12647.33 154.93 55025.30 88888.00 2012-06-17 04:48:23.000 169 12647.30 154.88 55025.30 88888.00 2012-06-17 04:48:23.125 169 12647.30 154.88 55025.30 88888.00 2012-06-17 04:48:23.250 169 12647.25 154.82 55025.30 88888.00 2012-06-17 04:48:23.375 169 12647.27 154.85 55025.30 88888.00 2012-06-17 04:48:23.500 169 12647.25 154.88 55025.32 88888.00 2012-06-17 04:48:23.625 169 12647.17 154.85 55025.35 88888.00 2012-06-17 04:48:23.750 169 12647.12 154.85 55025.32 88888.00 2012-06-17 04:48:23.875 169 12647.20 154.82 55025.30 88888.00 2012-06-17 04:48:24.000 169 12647.30 154.78 55025.32 88888.00 2012-06-17 04:48:24.125 169 12647.30 154.80 55025.35 88888.00 2012-06-17 04:48:24.250 169 12647.23 154.82 55025.35 88888.00 2012-06-17 04:48:24.375 169 12647.25 154.82 55025.32 88888.00 2012-06-17 04:48:24.500 169 12647.20 154.80 55025.35 88888.00 2012-06-17 04:48:24.625 169 12647.15 154.82 55025.38 88888.00 2012-06-17 04:48:24.750 169 12647.12 154.80 55025.38 88888.00 2012-06-17 04:48:24.875 169 12647.12 154.78 55025.35 88888.00 2012-06-17 04:48:25.000 169 12647.08 154.80 55025.38 88888.00 2012-06-17 04:48:25.125 169 12647.00 154.82 55025.38 88888.00 2012-06-17 04:48:25.250 169 12647.02 154.80 55025.40 88888.00 2012-06-17 04:48:25.375 169 12647.10 154.82 55025.40 88888.00 2012-06-17 04:48:25.500 169 12647.12 154.80 55025.40 88888.00 2012-06-17 04:48:25.625 169 12647.12 154.80 55025.40 88888.00 2012-06-17 04:48:25.750 169 12647.12 154.78 55025.40 88888.00 2012-06-17 04:48:25.875 169 12647.08 154.80 55025.40 88888.00 2012-06-17 04:48:26.000 169 12647.05 154.78 55025.35 88888.00 2012-06-17 04:48:26.125 169 12647.10 154.80 55025.38 88888.00 2012-06-17 04:48:26.250 169 12647.10 154.72 55025.40 88888.00 2012-06-17 04:48:26.375 169 12647.12 154.75 55025.40 88888.00 2012-06-17 04:48:26.500 169 12647.10 154.75 55025.43 88888.00 2012-06-17 04:48:26.625 169 12647.08 154.70 55025.43 88888.00 2012-06-17 04:48:26.750 169 12647.08 154.72 55025.43 88888.00 2012-06-17 04:48:26.875 169 12647.02 154.70 55025.45 88888.00 2012-06-17 04:48:27.000 169 12646.92 154.70 55025.40 88888.00 2012-06-17 04:48:27.125 169 12646.92 154.68 55025.40 88888.00 2012-06-17 04:48:27.250 169 12647.00 154.70 55025.38 88888.00 2012-06-17 04:48:27.375 169 12647.02 154.70 55025.35 88888.00 2012-06-17 04:48:27.500 169 12647.00 154.62 55025.40 88888.00 2012-06-17 04:48:27.625 169 12646.98 154.65 55025.40 88888.00 2012-06-17 04:48:27.750 169 12646.88 154.62 55025.40 88888.00 2012-06-17 04:48:27.875 169 12646.92 154.62 55025.40 88888.00 2012-06-17 04:48:28.000 169 12647.00 154.60 55025.38 88888.00 2012-06-17 04:48:28.125 169 12647.02 154.62 55025.43 88888.00 2012-06-17 04:48:28.250 169 12646.95 154.62 55025.45 88888.00 2012-06-17 04:48:28.375 169 12646.88 154.62 55025.43 88888.00 2012-06-17 04:48:28.500 169 12646.85 154.60 55025.45 88888.00 2012-06-17 04:48:28.625 169 12646.85 154.57 55025.47 88888.00 2012-06-17 04:48:28.750 169 12646.95 154.62 55025.47 88888.00 2012-06-17 04:48:28.875 169 12647.00 154.65 55025.47 88888.00 2012-06-17 04:48:29.000 169 12647.00 154.65 55025.47 88888.00 2012-06-17 04:48:29.125 169 12646.92 154.57 55025.50 88888.00 2012-06-17 04:48:29.250 169 12646.88 154.57 55025.45 88888.00 2012-06-17 04:48:29.375 169 12646.90 154.57 55025.47 88888.00 2012-06-17 04:48:29.500 169 12646.85 154.57 55025.47 88888.00 2012-06-17 04:48:29.625 169 12646.83 154.55 55025.45 88888.00 2012-06-17 04:48:29.750 169 12646.83 154.50 55025.45 88888.00 2012-06-17 04:48:29.875 169 12646.77 154.53 55025.45 88888.00 2012-06-17 04:48:30.000 169 12646.80 154.50 55025.43 88888.00 2012-06-17 04:48:30.125 169 12646.85 154.50 55025.45 88888.00 2012-06-17 04:48:30.250 169 12646.85 154.50 55025.43 88888.00 2012-06-17 04:48:30.375 169 12646.83 154.53 55025.45 88888.00 2012-06-17 04:48:30.500 169 12646.83 154.53 55025.45 88888.00 2012-06-17 04:48:30.625 169 12646.83 154.50 55025.47 88888.00 2012-06-17 04:48:30.750 169 12646.77 154.50 55025.47 88888.00 2012-06-17 04:48:30.875 169 12646.75 154.47 55025.47 88888.00 2012-06-17 04:48:31.000 169 12646.80 154.45 55025.47 88888.00 2012-06-17 04:48:31.125 169 12646.77 154.43 55025.45 88888.00 2012-06-17 04:48:31.250 169 12646.70 154.40 55025.45 88888.00 2012-06-17 04:48:31.375 169 12646.70 154.40 55025.47 88888.00 2012-06-17 04:48:31.500 169 12646.67 154.43 55025.47 88888.00 2012-06-17 04:48:31.625 169 12646.70 154.43 55025.47 88888.00 2012-06-17 04:48:31.750 169 12646.73 154.45 55025.47 88888.00 2012-06-17 04:48:31.875 169 12646.67 154.45 55025.53 88888.00 2012-06-17 04:48:32.000 169 12646.70 154.43 55025.50 88888.00 2012-06-17 04:48:32.125 169 12646.62 154.43 55025.50 88888.00 2012-06-17 04:48:32.250 169 12646.58 154.40 55025.50 88888.00 2012-06-17 04:48:32.375 169 12646.60 154.43 55025.50 88888.00 2012-06-17 04:48:32.500 169 12646.60 154.43 55025.47 88888.00 2012-06-17 04:48:32.625 169 12646.62 154.40 55025.47 88888.00 2012-06-17 04:48:32.750 169 12646.55 154.38 55025.50 88888.00 2012-06-17 04:48:32.875 169 12646.55 154.32 55025.53 88888.00 2012-06-17 04:48:33.000 169 12646.55 154.32 55025.50 88888.00 2012-06-17 04:48:33.125 169 12646.48 154.32 55025.50 88888.00 2012-06-17 04:48:33.250 169 12646.42 154.32 55025.50 88888.00 2012-06-17 04:48:33.375 169 12646.45 154.32 55025.55 88888.00 2012-06-17 04:48:33.500 169 12646.50 154.30 55025.53 88888.00 2012-06-17 04:48:33.625 169 12646.48 154.28 55025.53 88888.00 2012-06-17 04:48:33.750 169 12646.48 154.28 55025.50 88888.00 2012-06-17 04:48:33.875 169 12646.45 154.28 55025.50 88888.00 2012-06-17 04:48:34.000 169 12646.42 154.22 55025.50 88888.00 2012-06-17 04:48:34.125 169 12646.45 154.22 55025.53 88888.00 2012-06-17 04:48:34.250 169 12646.42 154.20 55025.57 88888.00 2012-06-17 04:48:34.375 169 12646.40 154.18 55025.57 88888.00 2012-06-17 04:48:34.500 169 12646.45 154.15 55025.53 88888.00 2012-06-17 04:48:34.625 169 12646.48 154.15 55025.57 88888.00 2012-06-17 04:48:34.750 169 12646.45 154.18 55025.57 88888.00 2012-06-17 04:48:34.875 169 12646.42 154.15 55025.55 88888.00 2012-06-17 04:48:35.000 169 12646.40 154.12 55025.55 88888.00 2012-06-17 04:48:35.125 169 12646.40 154.12 55025.57 88888.00 2012-06-17 04:48:35.250 169 12646.33 154.15 55025.60 88888.00 2012-06-17 04:48:35.375 169 12646.33 154.12 55025.57 88888.00 2012-06-17 04:48:35.500 169 12646.30 154.07 55025.57 88888.00 2012-06-17 04:48:35.625 169 12646.25 154.07 55025.57 88888.00 2012-06-17 04:48:35.750 169 12646.25 154.07 55025.60 88888.00 2012-06-17 04:48:35.875 169 12646.30 154.07 55025.62 88888.00 2012-06-17 04:48:36.000 169 12646.35 154.07 55025.60 88888.00 2012-06-17 04:48:36.125 169 12646.30 154.05 55025.60 88888.00 2012-06-17 04:48:36.250 169 12646.23 154.00 55025.57 88888.00 2012-06-17 04:48:36.375 169 12646.20 154.00 55025.60 88888.00 2012-06-17 04:48:36.500 169 12646.20 154.00 55025.60 88888.00 2012-06-17 04:48:36.625 169 12646.12 154.05 55025.60 88888.00 2012-06-17 04:48:36.750 169 12646.05 154.00 55025.62 88888.00 2012-06-17 04:48:36.875 169 12646.08 153.97 55025.65 88888.00 2012-06-17 04:48:37.000 169 12646.05 153.97 55025.62 88888.00 2012-06-17 04:48:37.125 169 12646.02 154.00 55025.62 88888.00 2012-06-17 04:48:37.250 169 12646.00 154.00 55025.62 88888.00 2012-06-17 04:48:37.375 169 12646.00 154.00 55025.62 88888.00 2012-06-17 04:48:37.500 169 12646.00 153.97 55025.62 88888.00 2012-06-17 04:48:37.625 169 12646.05 153.97 55025.65 88888.00 2012-06-17 04:48:37.750 169 12646.02 153.95 55025.62 88888.00 2012-06-17 04:48:37.875 169 12646.00 153.93 55025.62 88888.00 2012-06-17 04:48:38.000 169 12645.92 153.90 55025.62 88888.00 2012-06-17 04:48:38.125 169 12645.98 153.90 55025.65 88888.00 2012-06-17 04:48:38.250 169 12645.98 153.85 55025.62 88888.00 2012-06-17 04:48:38.375 169 12645.98 153.85 55025.65 88888.00 2012-06-17 04:48:38.500 169 12645.98 153.85 55025.65 88888.00 2012-06-17 04:48:38.625 169 12645.92 153.82 55025.65 88888.00 2012-06-17 04:48:38.750 169 12645.90 153.80 55025.65 88888.00 2012-06-17 04:48:38.875 169 12645.88 153.80 55025.62 88888.00 2012-06-17 04:48:39.000 169 12645.88 153.78 55025.62 88888.00 2012-06-17 04:48:39.125 169 12645.83 153.75 55025.62 88888.00 2012-06-17 04:48:39.250 169 12645.75 153.72 55025.65 88888.00 2012-06-17 04:48:39.375 169 12645.75 153.75 55025.65 88888.00 2012-06-17 04:48:39.500 169 12645.80 153.75 55025.65 88888.00 2012-06-17 04:48:39.625 169 12645.88 153.70 55025.65 88888.00 2012-06-17 04:48:39.750 169 12645.83 153.68 55025.65 88888.00 2012-06-17 04:48:39.875 169 12645.73 153.68 55025.62 88888.00 2012-06-17 04:48:40.000 169 12645.70 153.65 55025.65 88888.00 2012-06-17 04:48:40.125 169 12645.70 153.62 55025.65 88888.00 2012-06-17 04:48:40.250 169 12645.73 153.62 55025.65 88888.00 2012-06-17 04:48:40.375 169 12645.77 153.65 55025.65 88888.00 2012-06-17 04:48:40.500 169 12645.80 153.62 55025.65 88888.00 2012-06-17 04:48:40.625 169 12645.80 153.62 55025.65 88888.00 2012-06-17 04:48:40.750 169 12645.77 153.60 55025.65 88888.00 2012-06-17 04:48:40.875 169 12645.75 153.57 55025.62 88888.00 2012-06-17 04:48:41.000 169 12645.75 153.55 55025.65 88888.00 2012-06-17 04:48:41.125 169 12645.77 153.55 55025.68 88888.00 2012-06-17 04:48:41.250 169 12645.67 153.50 55025.65 88888.00 2012-06-17 04:48:41.375 169 12645.62 153.47 55025.65 88888.00 2012-06-17 04:48:41.500 169 12645.62 153.45 55025.68 88888.00 2012-06-17 04:48:41.625 169 12645.65 153.47 55025.68 88888.00 2012-06-17 04:48:41.750 169 12645.67 153.45 55025.68 88888.00 2012-06-17 04:48:41.875 169 12645.67 153.45 55025.68 88888.00 2012-06-17 04:48:42.000 169 12645.70 153.43 55025.65 88888.00 2012-06-17 04:48:42.125 169 12645.67 153.40 55025.65 88888.00 2012-06-17 04:48:42.250 169 12645.60 153.40 55025.68 88888.00 2012-06-17 04:48:42.375 169 12645.62 153.43 55025.70 88888.00 2012-06-17 04:48:42.500 169 12645.62 153.40 55025.70 88888.00 2012-06-17 04:48:42.625 169 12645.60 153.32 55025.68 88888.00 2012-06-17 04:48:42.750 169 12645.58 153.35 55025.68 88888.00 2012-06-17 04:48:42.875 169 12645.55 153.38 55025.68 88888.00 2012-06-17 04:48:43.000 169 12645.55 153.35 55025.68 88888.00 2012-06-17 04:48:43.125 169 12645.55 153.28 55025.70 88888.00 2012-06-17 04:48:43.250 169 12645.52 153.25 55025.70 88888.00 2012-06-17 04:48:43.375 169 12645.52 153.25 55025.70 88888.00 2012-06-17 04:48:43.500 169 12645.52 153.22 55025.70 88888.00 2012-06-17 04:48:43.625 169 12645.55 153.22 55025.70 88888.00 2012-06-17 04:48:43.750 169 12645.50 153.18 55025.72 88888.00 2012-06-17 04:48:43.875 169 12645.38 153.20 55025.75 88888.00 2012-06-17 04:48:44.000 169 12645.38 153.18 55025.78 88888.00 2012-06-17 04:48:44.125 169 12645.42 153.15 55025.75 88888.00 2012-06-17 04:48:44.250 169 12645.45 153.12 55025.75 88888.00 2012-06-17 04:48:44.375 169 12645.45 153.15 55025.75 88888.00 2012-06-17 04:48:44.500 169 12645.42 153.15 55025.72 88888.00 2012-06-17 04:48:44.625 169 12645.38 153.15 55025.75 88888.00 2012-06-17 04:48:44.750 169 12645.35 153.18 55025.75 88888.00 2012-06-17 04:48:44.875 169 12645.42 153.20 55025.75 88888.00 2012-06-17 04:48:45.000 169 12645.52 153.18 55025.75 88888.00 2012-06-17 04:48:45.125 169 12645.52 153.10 55025.78 88888.00 2012-06-17 04:48:45.250 169 12645.48 153.10 55025.78 88888.00 2012-06-17 04:48:45.375 169 12645.42 153.15 55025.78 88888.00 2012-06-17 04:48:45.500 169 12645.38 153.15 55025.75 88888.00 2012-06-17 04:48:45.625 169 12645.38 153.12 55025.72 88888.00 2012-06-17 04:48:45.750 169 12645.40 153.07 55025.72 88888.00 2012-06-17 04:48:45.875 169 12645.40 153.10 55025.72 88888.00 2012-06-17 04:48:46.000 169 12645.38 153.15 55025.75 88888.00 2012-06-17 04:48:46.125 169 12645.30 153.10 55025.78 88888.00 2012-06-17 04:48:46.250 169 12645.30 153.05 55025.75 88888.00 2012-06-17 04:48:46.375 169 12645.35 153.05 55025.75 88888.00 2012-06-17 04:48:46.500 169 12645.38 153.05 55025.75 88888.00 2012-06-17 04:48:46.625 169 12645.35 153.03 55025.72 88888.00 2012-06-17 04:48:46.750 169 12645.30 153.00 55025.70 88888.00 2012-06-17 04:48:46.875 169 12645.25 152.97 55025.72 88888.00 2012-06-17 04:48:47.000 169 12645.23 152.97 55025.68 88888.00 2012-06-17 04:48:47.125 169 12645.25 152.97 55025.68 88888.00 2012-06-17 04:48:47.250 169 12645.27 152.95 55025.70 88888.00 2012-06-17 04:48:47.375 169 12645.30 152.97 55025.72 88888.00 2012-06-17 04:48:47.500 169 12645.27 152.97 55025.72 88888.00 2012-06-17 04:48:47.625 169 12645.23 152.90 55025.72 88888.00 2012-06-17 04:48:47.750 169 12645.17 152.90 55025.70 88888.00 2012-06-17 04:48:47.875 169 12645.15 152.90 55025.72 88888.00 2012-06-17 04:48:48.000 169 12645.17 152.88 55025.72 88888.00 2012-06-17 04:48:48.125 169 12645.12 152.82 55025.72 88888.00 2012-06-17 04:48:48.250 169 12645.08 152.80 55025.72 88888.00 2012-06-17 04:48:48.375 169 12645.10 152.78 55025.70 88888.00 2012-06-17 04:48:48.500 169 12645.10 152.75 55025.72 88888.00 2012-06-17 04:48:48.625 169 12645.10 152.75 55025.75 88888.00 2012-06-17 04:48:48.750 169 12645.08 152.72 55025.78 88888.00 2012-06-17 04:48:48.875 169 12645.00 152.75 55025.78 88888.00 2012-06-17 04:48:49.000 169 12644.95 152.78 55025.72 88888.00 2012-06-17 04:48:49.125 169 12644.92 152.68 55025.72 88888.00 2012-06-17 04:48:49.250 169 12644.88 152.62 55025.75 88888.00 2012-06-17 04:48:49.375 169 12644.88 152.62 55025.78 88888.00 2012-06-17 04:48:49.500 169 12644.90 152.65 55025.75 88888.00 2012-06-17 04:48:49.625 169 12644.90 152.65 55025.75 88888.00 2012-06-17 04:48:49.750 169 12644.92 152.65 55025.75 88888.00 2012-06-17 04:48:49.875 169 12644.88 152.65 55025.75 88888.00 2012-06-17 04:48:50.000 169 12644.88 152.65 55025.75 88888.00 2012-06-17 04:48:50.125 169 12644.80 152.60 55025.72 88888.00 2012-06-17 04:48:50.250 169 12644.73 152.57 55025.72 88888.00 2012-06-17 04:48:50.375 169 12644.75 152.55 55025.72 88888.00 2012-06-17 04:48:50.500 169 12644.83 152.55 55025.75 88888.00 2012-06-17 04:48:50.625 169 12644.83 152.55 55025.70 88888.00 2012-06-17 04:48:50.750 169 12644.77 152.53 55025.72 88888.00 2012-06-17 04:48:50.875 169 12644.77 152.50 55025.72 88888.00 2012-06-17 04:48:51.000 169 12644.70 152.47 55025.70 88888.00 2012-06-17 04:48:51.125 169 12644.67 152.50 55025.70 88888.00 2012-06-17 04:48:51.250 169 12644.67 152.47 55025.72 88888.00 2012-06-17 04:48:51.375 169 12644.70 152.50 55025.70 88888.00 2012-06-17 04:48:51.500 169 12644.75 152.50 55025.72 88888.00 2012-06-17 04:48:51.625 169 12644.80 152.47 55025.72 88888.00 2012-06-17 04:48:51.750 169 12644.77 152.47 55025.70 88888.00 2012-06-17 04:48:51.875 169 12644.70 152.43 55025.70 88888.00 2012-06-17 04:48:52.000 169 12644.60 152.40 55025.70 88888.00 2012-06-17 04:48:52.125 169 12644.58 152.40 55025.78 88888.00 2012-06-17 04:48:52.250 169 12644.62 152.38 55025.78 88888.00 2012-06-17 04:48:52.375 169 12644.70 152.35 55025.72 88888.00 2012-06-17 04:48:52.500 169 12644.65 152.35 55025.75 88888.00 2012-06-17 04:48:52.625 169 12644.60 152.30 55025.75 88888.00 2012-06-17 04:48:52.750 169 12644.60 152.25 55025.75 88888.00 2012-06-17 04:48:52.875 169 12644.60 152.28 55025.72 88888.00 2012-06-17 04:48:53.000 169 12644.62 152.28 55025.72 88888.00 2012-06-17 04:48:53.125 169 12644.58 152.25 55025.72 88888.00 2012-06-17 04:48:53.250 169 12644.55 152.22 55025.72 88888.00 2012-06-17 04:48:53.375 169 12644.60 152.25 55025.72 88888.00 2012-06-17 04:48:53.500 169 12644.55 152.22 55025.72 88888.00 2012-06-17 04:48:53.625 169 12644.55 152.22 55025.72 88888.00 2012-06-17 04:48:53.750 169 12644.52 152.25 55025.70 88888.00 2012-06-17 04:48:53.875 169 12644.48 152.22 55025.70 88888.00 2012-06-17 04:48:54.000 169 12644.48 152.20 55025.70 88888.00 2012-06-17 04:48:54.125 169 12644.48 152.20 55025.72 88888.00 2012-06-17 04:48:54.250 169 12644.52 152.18 55025.72 88888.00 2012-06-17 04:48:54.375 169 12644.55 152.18 55025.70 88888.00 2012-06-17 04:48:54.500 169 12644.55 152.15 55025.70 88888.00 2012-06-17 04:48:54.625 169 12644.52 152.15 55025.68 88888.00 2012-06-17 04:48:54.750 169 12644.42 152.18 55025.70 88888.00 2012-06-17 04:48:54.875 169 12644.45 152.15 55025.70 88888.00 2012-06-17 04:48:55.000 169 12644.45 152.18 55025.68 88888.00 2012-06-17 04:48:55.125 169 12644.42 152.20 55025.68 88888.00 2012-06-17 04:48:55.250 169 12644.45 152.15 55025.70 88888.00 2012-06-17 04:48:55.375 169 12644.62 152.15 55025.68 88888.00 2012-06-17 04:48:55.500 169 12644.67 152.18 55025.70 88888.00 2012-06-17 04:48:55.625 169 12644.62 152.18 55025.70 88888.00 2012-06-17 04:48:55.750 169 12644.60 152.12 55025.68 88888.00 2012-06-17 04:48:55.875 169 12644.60 152.10 55025.65 88888.00 2012-06-17 04:48:56.000 169 12644.60 152.10 55025.68 88888.00 2012-06-17 04:48:56.125 169 12644.52 152.10 55025.65 88888.00 2012-06-17 04:48:56.250 169 12644.42 152.05 55025.68 88888.00 2012-06-17 04:48:56.375 169 12644.48 152.07 55025.68 88888.00 2012-06-17 04:48:56.500 169 12644.45 152.07 55025.68 88888.00 2012-06-17 04:48:56.625 169 12644.42 152.07 55025.68 88888.00 2012-06-17 04:48:56.750 169 12644.40 152.07 55025.68 88888.00 2012-06-17 04:48:56.875 169 12644.38 152.03 55025.70 88888.00 2012-06-17 04:48:57.000 169 12644.45 152.03 55025.65 88888.00 2012-06-17 04:48:57.125 169 12644.45 152.03 55025.65 88888.00 2012-06-17 04:48:57.250 169 12644.35 151.97 55025.68 88888.00 2012-06-17 04:48:57.375 169 12644.35 151.97 55025.68 88888.00 2012-06-17 04:48:57.500 169 12644.40 152.03 55025.68 88888.00 2012-06-17 04:48:57.625 169 12644.40 152.00 55025.68 88888.00 2012-06-17 04:48:57.750 169 12644.33 152.00 55025.65 88888.00 2012-06-17 04:48:57.875 169 12644.35 152.00 55025.65 88888.00 2012-06-17 04:48:58.000 169 12644.40 151.97 55025.65 88888.00 2012-06-17 04:48:58.125 169 12644.35 151.97 55025.65 88888.00 2012-06-17 04:48:58.250 169 12644.23 151.97 55025.65 88888.00 2012-06-17 04:48:58.375 169 12644.27 151.97 55025.65 88888.00 2012-06-17 04:48:58.500 169 12644.30 151.97 55025.62 88888.00 2012-06-17 04:48:58.625 169 12644.23 151.97 55025.62 88888.00 2012-06-17 04:48:58.750 169 12644.20 151.95 55025.65 88888.00 2012-06-17 04:48:58.875 169 12644.23 151.95 55025.62 88888.00 2012-06-17 04:48:59.000 169 12644.20 151.93 55025.60 88888.00 2012-06-17 04:48:59.125 169 12644.20 151.93 55025.62 88888.00 2012-06-17 04:48:59.250 169 12644.17 151.90 55025.62 88888.00 2012-06-17 04:48:59.375 169 12644.23 151.90 55025.57 88888.00 2012-06-17 04:48:59.500 169 12644.27 151.90 55025.60 88888.00 2012-06-17 04:48:59.625 169 12644.30 151.93 55025.60 88888.00 2012-06-17 04:48:59.750 169 12644.27 151.93 55025.62 88888.00 2012-06-17 04:48:59.875 169 12644.25 151.93 55025.65 88888.00 2012-06-17 04:49:00.000 169 12644.23 151.90 55025.65 88888.00 2012-06-17 04:49:00.125 169 12644.30 151.90 55025.65 88888.00 2012-06-17 04:49:00.250 169 12644.35 151.88 55025.65 88888.00 2012-06-17 04:49:00.375 169 12644.38 151.90 55025.65 88888.00 2012-06-17 04:49:00.500 169 12644.30 151.88 55025.65 88888.00 2012-06-17 04:49:00.625 169 12644.25 151.93 55025.65 88888.00 2012-06-17 04:49:00.750 169 12644.25 151.93 55025.65 88888.00 2012-06-17 04:49:00.875 169 12644.30 151.90 55025.62 88888.00 2012-06-17 04:49:01.000 169 12644.30 151.93 55025.62 88888.00 2012-06-17 04:49:01.125 169 12644.23 151.90 55025.62 88888.00 2012-06-17 04:49:01.250 169 12644.17 151.88 55025.62 88888.00 2012-06-17 04:49:01.375 169 12644.23 151.90 55025.62 88888.00 2012-06-17 04:49:01.500 169 12644.27 151.88 55025.62 88888.00 2012-06-17 04:49:01.625 169 12644.27 151.82 55025.60 88888.00 2012-06-17 04:49:01.750 169 12644.25 151.85 55025.60 88888.00 2012-06-17 04:49:01.875 169 12644.27 151.90 55025.60 88888.00 2012-06-17 04:49:02.000 169 12644.33 151.88 55025.60 88888.00 2012-06-17 04:49:02.125 169 12644.38 151.82 55025.60 88888.00 2012-06-17 04:49:02.250 169 12644.33 151.80 55025.60 88888.00 2012-06-17 04:49:02.375 169 12644.30 151.80 55025.57 88888.00 2012-06-17 04:49:02.500 169 12644.20 151.80 55025.60 88888.00 2012-06-17 04:49:02.625 169 12644.25 151.82 55025.57 88888.00 2012-06-17 04:49:02.750 169 12644.20 151.82 55025.57 88888.00 2012-06-17 04:49:02.875 169 12644.15 151.78 55025.57 88888.00 2012-06-17 04:49:03.000 169 12644.20 151.75 55025.57 88888.00 2012-06-17 04:49:03.125 169 12644.27 151.75 55025.60 88888.00 2012-06-17 04:49:03.250 169 12644.23 151.78 55025.57 88888.00 2012-06-17 04:49:03.375 169 12644.17 151.75 55025.57 88888.00 2012-06-17 04:49:03.500 169 12644.15 151.70 55025.60 88888.00 2012-06-17 04:49:03.625 169 12644.20 151.72 55025.60 88888.00 2012-06-17 04:49:03.750 169 12644.20 151.75 55025.62 88888.00 2012-06-17 04:49:03.875 169 12644.20 151.75 55025.60 88888.00 2012-06-17 04:49:04.000 169 12644.17 151.75 55025.57 88888.00 2012-06-17 04:49:04.125 169 12644.15 151.75 55025.57 88888.00 2012-06-17 04:49:04.250 169 12644.17 151.75 55025.62 88888.00 2012-06-17 04:49:04.375 169 12644.23 151.78 55025.65 88888.00 2012-06-17 04:49:04.500 169 12644.25 151.72 55025.60 88888.00 2012-06-17 04:49:04.625 169 12644.23 151.75 55025.60 88888.00 2012-06-17 04:49:04.750 169 12644.15 151.70 55025.60 88888.00 2012-06-17 04:49:04.875 169 12644.17 151.70 55025.60 88888.00 2012-06-17 04:49:05.000 169 12644.23 151.70 55025.57 88888.00 2012-06-17 04:49:05.125 169 12644.23 151.75 55025.60 88888.00 2012-06-17 04:49:05.250 169 12644.25 151.70 55025.60 88888.00 2012-06-17 04:49:05.375 169 12644.25 151.75 55025.60 88888.00 2012-06-17 04:49:05.500 169 12644.20 151.78 55025.60 88888.00 2012-06-17 04:49:05.625 169 12644.23 151.75 55025.60 88888.00 2012-06-17 04:49:05.750 169 12644.23 151.72 55025.60 88888.00 2012-06-17 04:49:05.875 169 12644.20 151.70 55025.57 88888.00 2012-06-17 04:49:06.000 169 12644.15 151.68 55025.55 88888.00 2012-06-17 04:49:06.125 169 12644.20 151.72 55025.57 88888.00 2012-06-17 04:49:06.250 169 12644.17 151.68 55025.57 88888.00 2012-06-17 04:49:06.375 169 12644.23 151.70 55025.57 88888.00 2012-06-17 04:49:06.500 169 12644.25 151.68 55025.57 88888.00 2012-06-17 04:49:06.625 169 12644.25 151.65 55025.57 88888.00 2012-06-17 04:49:06.750 169 12644.25 151.70 55025.60 88888.00 2012-06-17 04:49:06.875 169 12644.25 151.68 55025.60 88888.00 2012-06-17 04:49:07.000 169 12644.25 151.68 55025.57 88888.00 2012-06-17 04:49:07.125 169 12644.27 151.68 55025.57 88888.00 2012-06-17 04:49:07.250 169 12644.25 151.65 55025.57 88888.00 2012-06-17 04:49:07.375 169 12644.23 151.65 55025.57 88888.00 2012-06-17 04:49:07.500 169 12644.20 151.65 55025.60 88888.00 2012-06-17 04:49:07.625 169 12644.20 151.62 55025.60 88888.00 2012-06-17 04:49:07.750 169 12644.25 151.60 55025.60 88888.00 2012-06-17 04:49:07.875 169 12644.17 151.57 55025.60 88888.00 2012-06-17 04:49:08.000 169 12644.17 151.60 55025.57 88888.00 2012-06-17 04:49:08.125 169 12644.17 151.60 55025.60 88888.00 2012-06-17 04:49:08.250 169 12644.17 151.60 55025.57 88888.00 2012-06-17 04:49:08.375 169 12644.25 151.62 55025.57 88888.00 2012-06-17 04:49:08.500 169 12644.30 151.62 55025.57 88888.00 2012-06-17 04:49:08.625 169 12644.23 151.62 55025.57 88888.00 2012-06-17 04:49:08.750 169 12644.12 151.57 55025.57 88888.00 2012-06-17 04:49:08.875 169 12644.17 151.55 55025.57 88888.00 2012-06-17 04:49:09.000 169 12644.20 151.55 55025.55 88888.00 2012-06-17 04:49:09.125 169 12644.15 151.57 55025.57 88888.00 2012-06-17 04:49:09.250 169 12644.12 151.57 55025.57 88888.00 2012-06-17 04:49:09.375 169 12644.20 151.57 55025.57 88888.00 2012-06-17 04:49:09.500 169 12644.20 151.55 55025.55 88888.00 2012-06-17 04:49:09.625 169 12644.23 151.57 55025.57 88888.00 2012-06-17 04:49:09.750 169 12644.23 151.57 55025.57 88888.00 2012-06-17 04:49:09.875 169 12644.17 151.57 55025.57 88888.00 2012-06-17 04:49:10.000 169 12644.12 151.57 55025.57 88888.00 2012-06-17 04:49:10.125 169 12644.15 151.57 55025.57 88888.00 2012-06-17 04:49:10.250 169 12644.12 151.53 55025.60 88888.00 2012-06-17 04:49:10.375 169 12644.12 151.55 55025.57 88888.00 2012-06-17 04:49:10.500 169 12644.12 151.60 55025.57 88888.00 2012-06-17 04:49:10.625 169 12644.15 151.60 55025.57 88888.00 2012-06-17 04:49:10.750 169 12644.12 151.55 55025.57 88888.00 2012-06-17 04:49:10.875 169 12644.10 151.60 55025.60 88888.00 2012-06-17 04:49:11.000 169 12644.08 151.60 55025.57 88888.00 2012-06-17 04:49:11.125 169 12644.08 151.60 55025.57 88888.00 2012-06-17 04:49:11.250 169 12644.02 151.60 55025.60 88888.00 2012-06-17 04:49:11.375 169 12644.12 151.62 55025.60 88888.00 2012-06-17 04:49:11.500 169 12644.15 151.60 55025.60 88888.00 2012-06-17 04:49:11.625 169 12644.17 151.57 55025.57 88888.00 2012-06-17 04:49:11.750 169 12644.08 151.55 55025.57 88888.00 2012-06-17 04:49:11.875 169 12644.10 151.53 55025.60 88888.00 2012-06-17 04:49:12.000 169 12644.10 151.53 55025.60 88888.00 2012-06-17 04:49:12.125 169 12644.15 151.55 55025.57 88888.00 2012-06-17 04:49:12.250 169 12644.17 151.55 55025.57 88888.00 2012-06-17 04:49:12.375 169 12644.17 151.55 55025.55 88888.00 2012-06-17 04:49:12.500 169 12644.23 151.53 55025.55 88888.00 2012-06-17 04:49:12.625 169 12644.33 151.55 55025.57 88888.00 2012-06-17 04:49:12.750 169 12644.35 151.57 55025.57 88888.00 2012-06-17 04:49:12.875 169 12644.20 151.60 55025.55 88888.00 2012-06-17 04:49:13.000 169 12644.12 151.57 55025.53 88888.00 2012-06-17 04:49:13.125 169 12644.17 151.57 55025.55 88888.00 2012-06-17 04:49:13.250 169 12644.20 151.62 55025.57 88888.00 2012-06-17 04:49:13.375 169 12644.23 151.55 55025.55 88888.00 2012-06-17 04:49:13.500 169 12644.15 151.53 55025.53 88888.00 2012-06-17 04:49:13.625 169 12644.23 151.53 55025.50 88888.00 2012-06-17 04:49:13.750 169 12644.25 151.55 55025.55 88888.00 2012-06-17 04:49:13.875 169 12644.27 151.57 55025.55 88888.00 2012-06-17 04:49:14.000 169 12644.33 151.57 55025.57 88888.00 2012-06-17 04:49:14.125 169 12644.30 151.55 55025.57 88888.00 2012-06-17 04:49:14.250 169 12644.27 151.53 55025.55 88888.00 2012-06-17 04:49:14.375 169 12644.33 151.55 55025.57 88888.00 2012-06-17 04:49:14.500 169 12644.30 151.60 55025.57 88888.00 2012-06-17 04:49:14.625 169 12644.30 151.60 55025.57 88888.00 2012-06-17 04:49:14.750 169 12644.33 151.62 55025.57 88888.00 2012-06-17 04:49:14.875 169 12644.30 151.60 55025.55 88888.00 2012-06-17 04:49:15.000 169 12644.35 151.53 55025.50 88888.00 2012-06-17 04:49:15.125 169 12644.27 151.55 55025.55 88888.00 2012-06-17 04:49:15.250 169 12644.23 151.60 55025.55 88888.00 2012-06-17 04:49:15.375 169 12644.33 151.60 55025.57 88888.00 2012-06-17 04:49:15.500 169 12644.38 151.62 55025.55 88888.00 2012-06-17 04:49:15.625 169 12644.35 151.62 55025.55 88888.00 2012-06-17 04:49:15.750 169 12644.27 151.65 55025.57 88888.00 2012-06-17 04:49:15.875 169 12644.23 151.65 55025.55 88888.00 2012-06-17 04:49:16.000 169 12644.25 151.62 55025.53 88888.00 2012-06-17 04:49:16.125 169 12644.20 151.62 55025.55 88888.00 2012-06-17 04:49:16.250 169 12644.20 151.60 55025.53 88888.00 2012-06-17 04:49:16.375 169 12644.25 151.57 55025.50 88888.00 2012-06-17 04:49:16.500 169 12644.27 151.62 55025.47 88888.00 2012-06-17 04:49:16.625 169 12644.25 151.60 55025.50 88888.00 2012-06-17 04:49:16.750 169 12644.27 151.60 55025.50 88888.00 2012-06-17 04:49:16.875 169 12644.33 151.62 55025.53 88888.00 2012-06-17 04:49:17.000 169 12644.33 151.62 55025.50 88888.00 2012-06-17 04:49:17.125 169 12644.25 151.62 55025.53 88888.00 2012-06-17 04:49:17.250 169 12644.23 151.65 55025.55 88888.00 2012-06-17 04:49:17.375 169 12644.27 151.62 55025.55 88888.00 2012-06-17 04:49:17.500 169 12644.23 151.62 55025.55 88888.00 2012-06-17 04:49:17.625 169 12644.23 151.62 55025.53 88888.00 2012-06-17 04:49:17.750 169 12644.17 151.62 55025.53 88888.00 2012-06-17 04:49:17.875 169 12644.17 151.65 55025.53 88888.00 2012-06-17 04:49:18.000 169 12644.30 151.65 55025.55 88888.00 2012-06-17 04:49:18.125 169 12644.38 151.65 55025.57 88888.00 2012-06-17 04:49:18.250 169 12644.38 151.68 55025.57 88888.00 2012-06-17 04:49:18.375 169 12644.40 151.70 55025.57 88888.00 2012-06-17 04:49:18.500 169 12644.38 151.65 55025.57 88888.00 2012-06-17 04:49:18.625 169 12644.33 151.68 55025.55 88888.00 2012-06-17 04:49:18.750 169 12644.33 151.68 55025.55 88888.00 2012-06-17 04:49:18.875 169 12644.38 151.68 55025.55 88888.00 2012-06-17 04:49:19.000 169 12644.38 151.68 55025.50 88888.00 2012-06-17 04:49:19.125 169 12644.42 151.70 55025.53 88888.00 2012-06-17 04:49:19.250 169 12644.40 151.75 55025.55 88888.00 2012-06-17 04:49:19.375 169 12644.38 151.78 55025.55 88888.00 2012-06-17 04:49:19.500 169 12644.38 151.75 55025.55 88888.00 2012-06-17 04:49:19.625 169 12644.42 151.75 55025.53 88888.00 2012-06-17 04:49:19.750 169 12644.50 151.80 55025.53 88888.00 2012-06-17 04:49:19.875 169 12644.55 151.80 55025.50 88888.00 2012-06-17 04:49:20.000 169 12644.52 151.80 55025.50 88888.00 2012-06-17 04:49:20.125 169 12644.52 151.78 55025.53 88888.00 2012-06-17 04:49:20.250 169 12644.55 151.78 55025.53 88888.00 2012-06-17 04:49:20.375 169 12644.58 151.80 55025.50 88888.00 2012-06-17 04:49:20.500 169 12644.60 151.78 55025.50 88888.00 2012-06-17 04:49:20.625 169 12644.55 151.80 55025.53 88888.00 2012-06-17 04:49:20.750 169 12644.52 151.85 55025.55 88888.00 2012-06-17 04:49:20.875 169 12644.52 151.82 55025.55 88888.00 2012-06-17 04:49:21.000 169 12644.62 151.82 55025.53 88888.00 2012-06-17 04:49:21.125 169 12644.67 151.82 55025.53 88888.00 2012-06-17 04:49:21.250 169 12644.73 151.80 55025.55 88888.00 2012-06-17 04:49:21.375 169 12644.73 151.80 55025.53 88888.00 2012-06-17 04:49:21.500 169 12644.60 151.82 55025.53 88888.00 2012-06-17 04:49:21.625 169 12644.55 151.82 55025.53 88888.00 2012-06-17 04:49:21.750 169 12644.50 151.82 55025.55 88888.00 2012-06-17 04:49:21.875 169 12644.48 151.82 55025.55 88888.00 2012-06-17 04:49:22.000 169 12644.52 151.80 55025.50 88888.00 2012-06-17 04:49:22.125 169 12644.60 151.85 55025.53 88888.00 2012-06-17 04:49:22.250 169 12644.67 151.85 55025.50 88888.00 2012-06-17 04:49:22.375 169 12644.70 151.88 55025.53 88888.00 2012-06-17 04:49:22.500 169 12644.70 151.90 55025.53 88888.00 2012-06-17 04:49:22.625 169 12644.65 151.90 55025.53 88888.00 2012-06-17 04:49:22.750 169 12644.67 151.88 55025.53 88888.00 2012-06-17 04:49:22.875 169 12644.73 151.90 55025.55 88888.00 2012-06-17 04:49:23.000 169 12644.73 151.88 55025.53 88888.00 2012-06-17 04:49:23.125 169 12644.70 151.85 55025.53 88888.00 2012-06-17 04:49:23.250 169 12644.77 151.85 55025.50 88888.00 2012-06-17 04:49:23.375 169 12644.83 151.85 55025.50 88888.00 2012-06-17 04:49:23.500 169 12644.83 151.88 55025.53 88888.00 2012-06-17 04:49:23.625 169 12644.77 151.85 55025.53 88888.00 2012-06-17 04:49:23.750 169 12644.75 151.88 55025.50 88888.00 2012-06-17 04:49:23.875 169 12644.77 151.90 55025.53 88888.00 2012-06-17 04:49:24.000 169 12644.75 151.93 55025.53 88888.00 2012-06-17 04:49:24.125 169 12644.77 151.90 55025.53 88888.00 2012-06-17 04:49:24.250 169 12644.70 151.85 55025.53 88888.00 2012-06-17 04:49:24.375 169 12644.67 151.85 55025.50 88888.00 2012-06-17 04:49:24.500 169 12644.75 151.82 55025.53 88888.00 2012-06-17 04:49:24.625 169 12644.77 151.85 55025.55 88888.00 2012-06-17 04:49:24.750 169 12644.77 151.88 55025.55 88888.00 2012-06-17 04:49:24.875 169 12644.75 151.88 55025.55 88888.00 2012-06-17 04:49:25.000 169 12644.75 151.85 55025.57 88888.00 2012-06-17 04:49:25.125 169 12644.75 151.88 55025.57 88888.00 2012-06-17 04:49:25.250 169 12644.77 151.82 55025.53 88888.00 2012-06-17 04:49:25.375 169 12644.77 151.85 55025.53 88888.00 2012-06-17 04:49:25.500 169 12644.77 151.82 55025.53 88888.00 2012-06-17 04:49:25.625 169 12644.77 151.82 55025.53 88888.00 2012-06-17 04:49:25.750 169 12644.75 151.82 55025.55 88888.00 2012-06-17 04:49:25.875 169 12644.77 151.85 55025.55 88888.00 2012-06-17 04:49:26.000 169 12644.83 151.85 55025.53 88888.00 2012-06-17 04:49:26.125 169 12644.77 151.88 55025.55 88888.00 2012-06-17 04:49:26.250 169 12644.80 151.88 55025.55 88888.00 2012-06-17 04:49:26.375 169 12644.83 151.88 55025.55 88888.00 2012-06-17 04:49:26.500 169 12644.88 151.85 55025.57 88888.00 2012-06-17 04:49:26.625 169 12644.83 151.80 55025.57 88888.00 2012-06-17 04:49:26.750 169 12644.80 151.80 55025.57 88888.00 2012-06-17 04:49:26.875 169 12644.80 151.82 55025.55 88888.00 2012-06-17 04:49:27.000 169 12644.80 151.80 55025.55 88888.00 2012-06-17 04:49:27.125 169 12644.80 151.80 55025.55 88888.00 2012-06-17 04:49:27.250 169 12644.77 151.80 55025.55 88888.00 2012-06-17 04:49:27.375 169 12644.80 151.80 55025.55 88888.00 2012-06-17 04:49:27.500 169 12644.75 151.85 55025.55 88888.00 2012-06-17 04:49:27.625 169 12644.73 151.88 55025.55 88888.00 2012-06-17 04:49:27.750 169 12644.80 151.85 55025.57 88888.00 2012-06-17 04:49:27.875 169 12644.83 151.85 55025.55 88888.00 2012-06-17 04:49:28.000 169 12644.83 151.85 55025.53 88888.00 2012-06-17 04:49:28.125 169 12644.85 151.80 55025.57 88888.00 2012-06-17 04:49:28.250 169 12644.83 151.78 55025.57 88888.00 2012-06-17 04:49:28.375 169 12644.85 151.80 55025.57 88888.00 2012-06-17 04:49:28.500 169 12644.83 151.80 55025.57 88888.00 2012-06-17 04:49:28.625 169 12644.90 151.80 55025.57 88888.00 2012-06-17 04:49:28.750 169 12644.95 151.80 55025.60 88888.00 2012-06-17 04:49:28.875 169 12644.92 151.78 55025.60 88888.00 2012-06-17 04:49:29.000 169 12644.92 151.78 55025.57 88888.00 2012-06-17 04:49:29.125 169 12644.92 151.78 55025.60 88888.00 2012-06-17 04:49:29.250 169 12644.90 151.75 55025.60 88888.00 2012-06-17 04:49:29.375 169 12644.90 151.78 55025.57 88888.00 2012-06-17 04:49:29.500 169 12644.88 151.80 55025.60 88888.00 2012-06-17 04:49:29.625 169 12644.85 151.82 55025.62 88888.00 2012-06-17 04:49:29.750 169 12644.90 151.80 55025.62 88888.00 2012-06-17 04:49:29.875 169 12644.92 151.78 55025.60 88888.00 2012-06-17 04:49:30.000 169 12644.98 151.78 55025.60 88888.00 2012-06-17 04:49:30.125 169 12645.00 151.78 55025.62 88888.00 2012-06-17 04:49:30.250 169 12644.98 151.80 55025.62 88888.00 2012-06-17 04:49:30.375 169 12644.98 151.80 55025.62 88888.00 2012-06-17 04:49:30.500 169 12645.00 151.82 55025.62 88888.00 2012-06-17 04:49:30.625 169 12645.02 151.80 55025.62 88888.00 2012-06-17 04:49:30.750 169 12645.00 151.80 55025.62 88888.00 2012-06-17 04:49:30.875 169 12645.00 151.80 55025.62 88888.00 2012-06-17 04:49:31.000 169 12644.98 151.80 55025.62 88888.00 2012-06-17 04:49:31.125 169 12644.98 151.82 55025.65 88888.00 2012-06-17 04:49:31.250 169 12645.00 151.82 55025.65 88888.00 2012-06-17 04:49:31.375 169 12645.02 151.85 55025.65 88888.00 2012-06-17 04:49:31.500 169 12645.10 151.85 55025.68 88888.00 2012-06-17 04:49:31.625 169 12645.12 151.82 55025.65 88888.00 2012-06-17 04:49:31.750 169 12645.08 151.82 55025.65 88888.00 2012-06-17 04:49:31.875 169 12645.05 151.82 55025.62 88888.00 2012-06-17 04:49:32.000 169 12645.10 151.82 55025.62 88888.00 2012-06-17 04:49:32.125 169 12645.15 151.82 55025.65 88888.00 2012-06-17 04:49:32.250 169 12645.10 151.82 55025.65 88888.00 2012-06-17 04:49:32.375 169 12645.12 151.88 55025.65 88888.00 2012-06-17 04:49:32.500 169 12645.15 151.85 55025.65 88888.00 2012-06-17 04:49:32.625 169 12645.17 151.85 55025.68 88888.00 2012-06-17 04:49:32.750 169 12645.17 151.85 55025.70 88888.00 2012-06-17 04:49:32.875 169 12645.15 151.82 55025.65 88888.00 2012-06-17 04:49:33.000 169 12645.12 151.82 55025.65 88888.00 2012-06-17 04:49:33.125 169 12645.17 151.85 55025.65 88888.00 2012-06-17 04:49:33.250 169 12645.23 151.85 55025.65 88888.00 2012-06-17 04:49:33.375 169 12645.25 151.88 55025.62 88888.00 2012-06-17 04:49:33.500 169 12645.23 151.88 55025.62 88888.00 2012-06-17 04:49:33.625 169 12645.20 151.85 55025.62 88888.00 2012-06-17 04:49:33.750 169 12645.23 151.80 55025.62 88888.00 2012-06-17 04:49:33.875 169 12645.23 151.82 55025.62 88888.00 2012-06-17 04:49:34.000 169 12645.25 151.85 55025.62 88888.00 2012-06-17 04:49:34.125 169 12645.27 151.88 55025.65 88888.00 2012-06-17 04:49:34.250 169 12645.23 151.82 55025.68 88888.00 2012-06-17 04:49:34.375 169 12645.23 151.82 55025.68 88888.00 2012-06-17 04:49:34.500 169 12645.15 151.82 55025.68 88888.00 2012-06-17 04:49:34.625 169 12645.15 151.85 55025.68 88888.00 2012-06-17 04:49:34.750 169 12645.17 151.85 55025.68 88888.00 2012-06-17 04:49:34.875 169 12645.15 151.82 55025.68 88888.00 2012-06-17 04:49:35.000 169 12645.12 151.80 55025.65 88888.00 2012-06-17 04:49:35.125 169 12645.15 151.80 55025.65 88888.00 2012-06-17 04:49:35.250 169 12645.20 151.75 55025.68 88888.00 2012-06-17 04:49:35.375 169 12645.27 151.75 55025.65 88888.00 2012-06-17 04:49:35.500 169 12645.23 151.78 55025.65 88888.00 2012-06-17 04:49:35.625 169 12645.25 151.78 55025.65 88888.00 2012-06-17 04:49:35.750 169 12645.23 151.78 55025.68 88888.00 2012-06-17 04:49:35.875 169 12645.17 151.82 55025.68 88888.00 2012-06-17 04:49:36.000 169 12645.20 151.82 55025.68 88888.00 2012-06-17 04:49:36.125 169 12645.25 151.80 55025.68 88888.00 2012-06-17 04:49:36.250 169 12645.20 151.80 55025.68 88888.00 2012-06-17 04:49:36.375 169 12645.20 151.85 55025.70 88888.00 2012-06-17 04:49:36.500 169 12645.25 151.88 55025.68 88888.00 2012-06-17 04:49:36.625 169 12645.23 151.85 55025.70 88888.00 2012-06-17 04:49:36.750 169 12645.23 151.80 55025.68 88888.00 2012-06-17 04:49:36.875 169 12645.20 151.78 55025.68 88888.00 2012-06-17 04:49:37.000 169 12645.25 151.80 55025.68 88888.00 2012-06-17 04:49:37.125 169 12645.23 151.82 55025.70 88888.00 2012-06-17 04:49:37.250 169 12645.23 151.80 55025.68 88888.00 2012-06-17 04:49:37.375 169 12645.30 151.78 55025.65 88888.00 2012-06-17 04:49:37.500 169 12645.33 151.82 55025.65 88888.00 2012-06-17 04:49:37.625 169 12645.33 151.82 55025.65 88888.00 2012-06-17 04:49:37.750 169 12645.33 151.78 55025.68 88888.00 2012-06-17 04:49:37.875 169 12645.33 151.80 55025.68 88888.00 2012-06-17 04:49:38.000 169 12645.33 151.82 55025.70 88888.00 2012-06-17 04:49:38.125 169 12645.40 151.80 55025.70 88888.00 2012-06-17 04:49:38.250 169 12645.42 151.80 55025.70 88888.00 2012-06-17 04:49:38.375 169 12645.48 151.80 55025.70 88888.00 2012-06-17 04:49:38.500 169 12645.48 151.80 55025.70 88888.00 2012-06-17 04:49:38.625 169 12645.48 151.80 55025.70 88888.00 2012-06-17 04:49:38.750 169 12645.55 151.80 55025.70 88888.00 2012-06-17 04:49:38.875 169 12645.58 151.82 55025.72 88888.00 2012-06-17 04:49:39.000 169 12645.58 151.85 55025.70 88888.00 2012-06-17 04:49:39.125 169 12645.58 151.85 55025.70 88888.00 2012-06-17 04:49:39.250 169 12645.62 151.85 55025.70 88888.00 2012-06-17 04:49:39.375 169 12645.62 151.90 55025.70 88888.00 2012-06-17 04:49:39.500 169 12645.55 151.93 55025.72 88888.00 2012-06-17 04:49:39.625 169 12645.48 151.93 55025.70 88888.00 2012-06-17 04:49:39.750 169 12645.48 151.93 55025.70 88888.00 2012-06-17 04:49:39.875 169 12645.52 151.95 55025.72 88888.00 2012-06-17 04:49:40.000 169 12645.58 151.95 55025.70 88888.00 2012-06-17 04:49:40.125 169 12645.60 151.97 55025.75 88888.00 2012-06-17 04:49:40.250 169 12645.55 151.97 55025.78 88888.00 2012-06-17 04:49:40.375 169 12645.52 151.97 55025.78 88888.00 2012-06-17 04:49:40.500 169 12645.48 151.97 55025.75 88888.00 2012-06-17 04:49:40.625 169 12645.48 151.95 55025.75 88888.00 2012-06-17 04:49:40.750 169 12645.50 151.97 55025.72 88888.00 2012-06-17 04:49:40.875 169 12645.50 151.95 55025.75 88888.00 2012-06-17 04:49:41.000 169 12645.45 151.95 55025.72 88888.00 2012-06-17 04:49:41.125 169 12645.48 151.97 55025.75 88888.00 2012-06-17 04:49:41.250 169 12645.45 151.97 55025.75 88888.00 2012-06-17 04:49:41.375 169 12645.42 151.93 55025.75 88888.00 2012-06-17 04:49:41.500 169 12645.35 151.90 55025.75 88888.00 2012-06-17 04:49:41.625 169 12645.40 151.93 55025.78 88888.00 2012-06-17 04:49:41.750 169 12645.42 151.95 55025.75 88888.00 2012-06-17 04:49:41.875 169 12645.48 151.97 55025.75 88888.00 2012-06-17 04:49:42.000 169 12645.52 151.97 55025.75 88888.00 2012-06-17 04:49:42.125 169 12645.58 151.97 55025.75 88888.00 2012-06-17 04:49:42.250 169 12645.52 151.97 55025.75 88888.00 2012-06-17 04:49:42.375 169 12645.55 152.03 55025.75 88888.00 2012-06-17 04:49:42.500 169 12645.52 152.03 55025.78 88888.00 2012-06-17 04:49:42.625 169 12645.55 152.00 55025.78 88888.00 2012-06-17 04:49:42.750 169 12645.55 152.00 55025.75 88888.00 2012-06-17 04:49:42.875 169 12645.58 152.00 55025.78 88888.00 2012-06-17 04:49:43.000 169 12645.55 152.03 55025.78 88888.00 2012-06-17 04:49:43.125 169 12645.55 152.00 55025.78 88888.00 2012-06-17 04:49:43.250 169 12645.62 152.00 55025.75 88888.00 2012-06-17 04:49:43.375 169 12645.62 152.03 55025.75 88888.00 2012-06-17 04:49:43.500 169 12645.55 152.05 55025.75 88888.00 2012-06-17 04:49:43.625 169 12645.48 152.05 55025.72 88888.00 2012-06-17 04:49:43.750 169 12645.45 152.03 55025.75 88888.00 2012-06-17 04:49:43.875 169 12645.45 152.05 55025.75 88888.00 2012-06-17 04:49:44.000 169 12645.42 152.07 55025.78 88888.00 2012-06-17 04:49:44.125 169 12645.45 152.07 55025.80 88888.00 2012-06-17 04:49:44.250 169 12645.52 152.07 55025.78 88888.00 2012-06-17 04:49:44.375 169 12645.55 152.10 55025.80 88888.00 2012-06-17 04:49:44.500 169 12645.55 152.10 55025.78 88888.00 2012-06-17 04:49:44.625 169 12645.58 152.10 55025.75 88888.00 2012-06-17 04:49:44.750 169 12645.60 152.10 55025.75 88888.00 2012-06-17 04:49:44.875 169 12645.60 152.12 55025.78 88888.00 2012-06-17 04:49:45.000 169 12645.60 152.12 55025.78 88888.00 2012-06-17 04:49:45.125 169 12645.65 152.10 55025.78 88888.00 2012-06-17 04:49:45.250 169 12645.60 152.15 55025.72 88888.00 2012-06-17 04:49:45.375 169 12645.65 152.20 55025.78 88888.00 2012-06-17 04:49:45.500 169 12645.62 152.20 55025.78 88888.00 2012-06-17 04:49:45.625 169 12645.60 152.18 55025.78 88888.00 2012-06-17 04:49:45.750 169 12645.58 152.20 55025.78 88888.00 2012-06-17 04:49:45.875 169 12645.55 152.20 55025.75 88888.00 2012-06-17 04:49:46.000 169 12645.58 152.20 55025.75 88888.00 2012-06-17 04:49:46.125 169 12645.58 152.25 55025.75 88888.00 2012-06-17 04:49:46.250 169 12645.60 152.25 55025.80 88888.00 2012-06-17 04:49:46.375 169 12645.65 152.28 55025.80 88888.00 2012-06-17 04:49:46.500 169 12645.65 152.25 55025.78 88888.00 2012-06-17 04:49:46.625 169 12645.65 152.25 55025.75 88888.00 2012-06-17 04:49:46.750 169 12645.62 152.28 55025.78 88888.00 2012-06-17 04:49:46.875 169 12645.62 152.30 55025.78 88888.00 2012-06-17 04:49:47.000 169 12645.62 152.30 55025.78 88888.00 2012-06-17 04:49:47.125 169 12645.67 152.30 55025.78 88888.00 2012-06-17 04:49:47.250 169 12645.65 152.30 55025.78 88888.00 2012-06-17 04:49:47.375 169 12645.70 152.35 55025.80 88888.00 2012-06-17 04:49:47.500 169 12645.75 152.35 55025.78 88888.00 2012-06-17 04:49:47.625 169 12645.73 152.32 55025.78 88888.00 2012-06-17 04:49:47.750 169 12645.70 152.30 55025.75 88888.00 2012-06-17 04:49:47.875 169 12645.67 152.35 55025.78 88888.00 2012-06-17 04:49:48.000 169 12645.70 152.32 55025.78 88888.00 2012-06-17 04:49:48.125 169 12645.75 152.35 55025.80 88888.00 2012-06-17 04:49:48.250 169 12645.73 152.35 55025.78 88888.00 2012-06-17 04:49:48.375 169 12645.73 152.38 55025.78 88888.00 2012-06-17 04:49:48.500 169 12645.75 152.38 55025.78 88888.00 2012-06-17 04:49:48.625 169 12645.73 152.40 55025.78 88888.00 2012-06-17 04:49:48.750 169 12645.70 152.43 55025.80 88888.00 2012-06-17 04:49:48.875 169 12645.67 152.47 55025.82 88888.00 2012-06-17 04:49:49.000 169 12645.67 152.53 55025.82 88888.00 2012-06-17 04:49:49.125 169 12645.60 152.47 55025.85 88888.00 2012-06-17 04:49:49.250 169 12645.62 152.47 55025.82 88888.00 2012-06-17 04:49:49.375 169 12645.65 152.55 55025.82 88888.00 2012-06-17 04:49:49.500 169 12645.65 152.57 55025.82 88888.00 2012-06-17 04:49:49.625 169 12645.60 152.53 55025.78 88888.00 2012-06-17 04:49:49.750 169 12645.58 152.53 55025.80 88888.00 2012-06-17 04:49:49.875 169 12645.62 152.55 55025.82 88888.00 2012-06-17 04:49:50.000 169 12645.67 152.55 55025.80 88888.00 2012-06-17 04:49:50.125 169 12645.73 152.57 55025.80 88888.00 2012-06-17 04:49:50.250 169 12645.73 152.55 55025.82 88888.00 2012-06-17 04:49:50.375 169 12645.70 152.62 55025.78 88888.00 2012-06-17 04:49:50.500 169 12645.73 152.65 55025.78 88888.00 2012-06-17 04:49:50.625 169 12645.77 152.65 55025.80 88888.00 2012-06-17 04:49:50.750 169 12645.80 152.70 55025.80 88888.00 2012-06-17 04:49:50.875 169 12645.75 152.70 55025.80 88888.00 2012-06-17 04:49:51.000 169 12645.83 152.70 55025.78 88888.00 2012-06-17 04:49:51.125 169 12645.83 152.72 55025.82 88888.00 2012-06-17 04:49:51.250 169 12645.75 152.75 55025.80 88888.00 2012-06-17 04:49:51.375 169 12645.75 152.75 55025.80 88888.00 2012-06-17 04:49:51.500 169 12645.80 152.75 55025.78 88888.00 2012-06-17 04:49:51.625 169 12645.77 152.75 55025.78 88888.00 2012-06-17 04:49:51.750 169 12645.77 152.80 55025.78 88888.00 2012-06-17 04:49:51.875 169 12645.80 152.80 55025.80 88888.00 2012-06-17 04:49:52.000 169 12645.88 152.80 55025.82 88888.00 2012-06-17 04:49:52.125 169 12645.88 152.80 55025.82 88888.00 2012-06-17 04:49:52.250 169 12645.88 152.78 55025.82 88888.00 2012-06-17 04:49:52.375 169 12645.95 152.82 55025.82 88888.00 2012-06-17 04:49:52.500 169 12645.90 152.85 55025.80 88888.00 2012-06-17 04:49:52.625 169 12645.85 152.82 55025.80 88888.00 2012-06-17 04:49:52.750 169 12645.85 152.85 55025.80 88888.00 2012-06-17 04:49:52.875 169 12645.90 152.90 55025.82 88888.00 2012-06-17 04:49:53.000 169 12645.95 152.93 55025.85 88888.00 2012-06-17 04:49:53.125 169 12645.98 152.90 55025.88 88888.00 2012-06-17 04:49:53.250 169 12645.90 152.88 55025.88 88888.00 2012-06-17 04:49:53.375 169 12645.88 152.93 55025.85 88888.00 2012-06-17 04:49:53.500 169 12645.88 152.97 55025.85 88888.00 2012-06-17 04:49:53.625 169 12645.88 153.00 55025.85 88888.00 2012-06-17 04:49:53.750 169 12645.90 153.00 55025.85 88888.00 2012-06-17 04:49:53.875 169 12645.80 152.97 55025.85 88888.00 2012-06-17 04:49:54.000 169 12645.88 152.97 55025.82 88888.00 2012-06-17 04:49:54.125 169 12645.92 152.95 55025.85 88888.00 2012-06-17 04:49:54.250 169 12645.85 152.97 55025.85 88888.00 2012-06-17 04:49:54.375 169 12645.90 153.03 55025.82 88888.00 2012-06-17 04:49:54.500 169 12645.95 153.07 55025.85 88888.00 2012-06-17 04:49:54.625 169 12645.98 153.10 55025.85 88888.00 2012-06-17 04:49:54.750 169 12646.00 153.12 55025.85 88888.00 2012-06-17 04:49:54.875 169 12645.95 153.12 55025.85 88888.00 2012-06-17 04:49:55.000 169 12645.95 153.10 55025.82 88888.00 2012-06-17 04:49:55.125 169 12645.95 153.12 55025.82 88888.00 2012-06-17 04:49:55.250 169 12645.95 153.18 55025.85 88888.00 2012-06-17 04:49:55.375 169 12645.98 153.20 55025.85 88888.00 2012-06-17 04:49:55.500 169 12646.00 153.18 55025.85 88888.00 2012-06-17 04:49:55.625 169 12646.02 153.20 55025.85 88888.00 2012-06-17 04:49:55.750 169 12645.98 153.28 55025.82 88888.00 2012-06-17 04:49:55.875 169 12645.98 153.30 55025.88 88888.00 2012-06-17 04:49:56.000 169 12646.00 153.28 55025.85 88888.00 2012-06-17 04:49:56.125 169 12646.02 153.30 55025.82 88888.00 2012-06-17 04:49:56.250 169 12646.02 153.30 55025.88 88888.00 2012-06-17 04:49:56.375 169 12646.00 153.35 55025.88 88888.00 2012-06-17 04:49:56.500 169 12646.00 153.32 55025.85 88888.00 2012-06-17 04:49:56.625 169 12646.05 153.35 55025.85 88888.00 2012-06-17 04:49:56.750 169 12646.05 153.32 55025.85 88888.00 2012-06-17 04:49:56.875 169 12646.10 153.38 55025.88 88888.00 2012-06-17 04:49:57.000 169 12646.15 153.38 55025.88 88888.00 2012-06-17 04:49:57.125 169 12646.05 153.35 55025.88 88888.00 2012-06-17 04:49:57.250 169 12646.00 153.32 55025.85 88888.00 2012-06-17 04:49:57.375 169 12646.02 153.35 55025.88 88888.00 2012-06-17 04:49:57.500 169 12646.02 153.40 55025.88 88888.00 2012-06-17 04:49:57.625 169 12646.12 153.43 55025.88 88888.00 2012-06-17 04:49:57.750 169 12646.12 153.47 55025.90 88888.00 2012-06-17 04:49:57.875 169 12646.12 153.45 55025.88 88888.00 2012-06-17 04:49:58.000 169 12646.15 153.50 55025.88 88888.00 2012-06-17 04:49:58.125 169 12646.20 153.50 55025.85 88888.00 2012-06-17 04:49:58.250 169 12646.20 153.50 55025.88 88888.00 2012-06-17 04:49:58.375 169 12646.20 153.53 55025.88 88888.00 2012-06-17 04:49:58.500 169 12646.17 153.53 55025.85 88888.00 2012-06-17 04:49:58.625 169 12646.17 153.55 55025.85 88888.00 2012-06-17 04:49:58.750 169 12646.15 153.55 55025.90 88888.00 2012-06-17 04:49:58.875 169 12646.10 153.55 55025.90 88888.00 2012-06-17 04:49:59.000 169 12646.12 153.57 55025.88 88888.00 2012-06-17 04:49:59.125 169 12646.15 153.57 55025.88 88888.00 2012-06-17 04:49:59.250 169 12646.10 153.55 55025.88 88888.00 2012-06-17 04:49:59.375 169 12646.10 153.57 55025.85 88888.00 2012-06-17 04:49:59.500 169 12646.12 153.57 55025.88 88888.00 2012-06-17 04:49:59.625 169 12646.17 153.60 55025.88 88888.00 2012-06-17 04:49:59.750 169 12646.23 153.60 55025.90 88888.00 2012-06-17 04:49:59.875 169 12646.20 153.57 55025.90 88888.00 2012-06-17 04:50:00.000 169 12646.17 153.57 55025.88 88888.00 2012-06-17 04:50:00.125 169 12646.23 153.60 55025.90 88888.00 2012-06-17 04:50:00.250 169 12646.25 153.60 55025.93 88888.00 2012-06-17 04:50:00.375 169 12646.25 153.62 55025.90 88888.00 2012-06-17 04:50:00.500 169 12646.20 153.65 55025.93 88888.00 2012-06-17 04:50:00.625 169 12646.15 153.62 55025.93 88888.00 2012-06-17 04:50:00.750 169 12646.10 153.62 55025.93 88888.00 2012-06-17 04:50:00.875 169 12646.10 153.65 55025.93 88888.00 2012-06-17 04:50:01.000 169 12646.12 153.68 55025.93 88888.00 2012-06-17 04:50:01.125 169 12646.20 153.68 55025.93 88888.00 2012-06-17 04:50:01.250 169 12646.23 153.65 55025.93 88888.00 2012-06-17 04:50:01.375 169 12646.20 153.70 55025.93 88888.00 2012-06-17 04:50:01.500 169 12646.17 153.72 55025.90 88888.00 2012-06-17 04:50:01.625 169 12646.25 153.72 55025.93 88888.00 2012-06-17 04:50:01.750 169 12646.23 153.70 55025.93 88888.00 2012-06-17 04:50:01.875 169 12646.15 153.70 55025.95 88888.00 2012-06-17 04:50:02.000 169 12646.15 153.70 55025.95 88888.00 2012-06-17 04:50:02.125 169 12646.20 153.70 55025.95 88888.00 2012-06-17 04:50:02.250 169 12646.20 153.72 55025.95 88888.00 2012-06-17 04:50:02.375 169 12646.23 153.75 55025.95 88888.00 2012-06-17 04:50:02.500 169 12646.17 153.75 55025.95 88888.00 2012-06-17 04:50:02.625 169 12646.15 153.72 55025.95 88888.00 2012-06-17 04:50:02.750 169 12646.10 153.72 55025.93 88888.00 2012-06-17 04:50:02.875 169 12646.12 153.72 55025.95 88888.00 2012-06-17 04:50:03.000 169 12646.17 153.75 55025.97 88888.00 2012-06-17 04:50:03.125 169 12646.17 153.78 55025.97 88888.00 2012-06-17 04:50:03.250 169 12646.10 153.75 55025.97 88888.00 2012-06-17 04:50:03.375 169 12646.12 153.80 55025.97 88888.00 2012-06-17 04:50:03.500 169 12646.05 153.78 55025.95 88888.00 2012-06-17 04:50:03.625 169 12646.08 153.80 55025.95 88888.00 2012-06-17 04:50:03.750 169 12646.05 153.80 55025.97 88888.00 2012-06-17 04:50:03.875 169 12646.10 153.80 55025.97 88888.00 2012-06-17 04:50:04.000 169 12646.20 153.80 55025.97 88888.00 2012-06-17 04:50:04.125 169 12646.12 153.80 55025.95 88888.00 2012-06-17 04:50:04.250 169 12646.05 153.78 55025.95 88888.00 2012-06-17 04:50:04.375 169 12646.08 153.80 55025.97 88888.00 2012-06-17 04:50:04.500 169 12646.12 153.82 55026.00 88888.00 2012-06-17 04:50:04.625 169 12646.20 153.82 55026.00 88888.00 2012-06-17 04:50:04.750 169 12646.20 153.80 55026.00 88888.00 2012-06-17 04:50:04.875 169 12646.15 153.78 55026.00 88888.00 2012-06-17 04:50:05.000 169 12646.10 153.78 55025.97 88888.00 2012-06-17 04:50:05.125 169 12646.15 153.80 55026.05 88888.00 2012-06-17 04:50:05.250 169 12646.15 153.78 55026.03 88888.00 2012-06-17 04:50:05.375 169 12646.17 153.75 55026.03 88888.00 2012-06-17 04:50:05.500 169 12646.12 153.75 55026.00 88888.00 2012-06-17 04:50:05.625 169 12646.15 153.75 55026.00 88888.00 2012-06-17 04:50:05.750 169 12646.17 153.78 55026.00 88888.00 2012-06-17 04:50:05.875 169 12646.20 153.80 55026.03 88888.00 2012-06-17 04:50:06.000 169 12646.20 153.82 55026.00 88888.00 2012-06-17 04:50:06.125 169 12646.17 153.82 55026.00 88888.00 2012-06-17 04:50:06.250 169 12646.17 153.80 55026.03 88888.00 2012-06-17 04:50:06.375 169 12646.20 153.88 55026.03 88888.00 2012-06-17 04:50:06.500 169 12646.20 153.88 55026.03 88888.00 2012-06-17 04:50:06.625 169 12646.20 153.85 55026.03 88888.00 2012-06-17 04:50:06.750 169 12646.20 153.82 55026.03 88888.00 2012-06-17 04:50:06.875 169 12646.23 153.85 55026.05 88888.00 2012-06-17 04:50:07.000 169 12646.23 153.88 55026.03 88888.00 2012-06-17 04:50:07.125 169 12646.20 153.88 55026.03 88888.00 2012-06-17 04:50:07.250 169 12646.17 153.85 55026.03 88888.00 2012-06-17 04:50:07.375 169 12646.17 153.85 55026.00 88888.00 2012-06-17 04:50:07.500 169 12646.15 153.82 55026.03 88888.00 2012-06-17 04:50:07.625 169 12646.05 153.85 55026.00 88888.00 2012-06-17 04:50:07.750 169 12646.00 153.85 55026.00 88888.00 2012-06-17 04:50:07.875 169 12646.12 153.88 55026.03 88888.00 2012-06-17 04:50:08.000 169 12646.25 153.85 55026.03 88888.00 2012-06-17 04:50:08.125 169 12646.30 153.88 55026.03 88888.00 2012-06-17 04:50:08.250 169 12646.27 153.85 55026.03 88888.00 2012-06-17 04:50:08.375 169 12646.30 153.85 55026.03 88888.00 2012-06-17 04:50:08.500 169 12646.27 153.88 55026.05 88888.00 2012-06-17 04:50:08.625 169 12646.23 153.88 55026.05 88888.00 2012-06-17 04:50:08.750 169 12646.17 153.88 55026.05 88888.00 2012-06-17 04:50:08.875 169 12646.20 153.88 55026.05 88888.00 2012-06-17 04:50:09.000 169 12646.17 153.90 55026.03 88888.00 2012-06-17 04:50:09.125 169 12646.23 153.90 55026.05 88888.00 2012-06-17 04:50:09.250 169 12646.30 153.88 55026.05 88888.00 2012-06-17 04:50:09.375 169 12646.33 153.90 55026.05 88888.00 2012-06-17 04:50:09.500 169 12646.25 153.85 55026.07 88888.00 2012-06-17 04:50:09.625 169 12646.20 153.85 55026.05 88888.00 2012-06-17 04:50:09.750 169 12646.15 153.88 55026.05 88888.00 2012-06-17 04:50:09.875 169 12646.12 153.85 55026.03 88888.00 2012-06-17 04:50:10.000 169 12646.20 153.88 55026.05 88888.00 2012-06-17 04:50:10.125 169 12646.20 153.90 55026.05 88888.00 2012-06-17 04:50:10.250 169 12646.17 153.88 55026.07 88888.00 2012-06-17 04:50:10.375 169 12646.25 153.88 55026.05 88888.00 2012-06-17 04:50:10.500 169 12646.30 153.90 55026.05 88888.00 2012-06-17 04:50:10.625 169 12646.27 153.90 55026.07 88888.00 2012-06-17 04:50:10.750 169 12646.23 153.90 55026.07 88888.00 2012-06-17 04:50:10.875 169 12646.20 153.93 55026.10 88888.00 2012-06-17 04:50:11.000 169 12646.30 153.90 55026.05 88888.00 2012-06-17 04:50:11.125 169 12646.33 153.93 55026.05 88888.00 2012-06-17 04:50:11.250 169 12646.23 153.90 55026.07 88888.00 2012-06-17 04:50:11.375 169 12646.23 153.97 55026.05 88888.00 2012-06-17 04:50:11.500 169 12646.27 153.95 55026.07 88888.00 2012-06-17 04:50:11.625 169 12646.27 153.95 55026.05 88888.00 2012-06-17 04:50:11.750 169 12646.27 153.95 55026.05 88888.00 2012-06-17 04:50:11.875 169 12646.30 153.97 55026.05 88888.00 2012-06-17 04:50:12.000 169 12646.27 153.95 55026.05 88888.00 2012-06-17 04:50:12.125 169 12646.27 153.93 55026.07 88888.00 2012-06-17 04:50:12.250 169 12646.27 153.90 55026.10 88888.00 2012-06-17 04:50:12.375 169 12646.25 153.95 55026.10 88888.00 2012-06-17 04:50:12.500 169 12646.27 153.95 55026.07 88888.00 2012-06-17 04:50:12.625 169 12646.30 153.97 55026.10 88888.00 2012-06-17 04:50:12.750 169 12646.33 153.97 55026.10 88888.00 2012-06-17 04:50:12.875 169 12646.35 153.95 55026.10 88888.00 2012-06-17 04:50:13.000 169 12646.33 153.90 55026.05 88888.00 2012-06-17 04:50:13.125 169 12646.27 153.90 55026.07 88888.00 2012-06-17 04:50:13.250 169 12646.27 153.93 55026.10 88888.00 2012-06-17 04:50:13.375 169 12646.33 153.95 55026.10 88888.00 2012-06-17 04:50:13.500 169 12646.33 153.93 55026.10 88888.00 2012-06-17 04:50:13.625 169 12646.35 153.97 55026.12 88888.00 2012-06-17 04:50:13.750 169 12646.38 153.95 55026.10 88888.00 2012-06-17 04:50:13.875 169 12646.42 153.95 55026.10 88888.00 2012-06-17 04:50:14.000 169 12646.42 153.97 55026.10 88888.00 2012-06-17 04:50:14.125 169 12646.38 154.00 55026.12 88888.00 2012-06-17 04:50:14.250 169 12646.33 154.00 55026.15 88888.00 2012-06-17 04:50:14.375 169 12646.33 154.00 55026.12 88888.00 2012-06-17 04:50:14.500 169 12646.27 153.93 55026.10 88888.00 2012-06-17 04:50:14.625 169 12646.30 153.93 55026.12 88888.00 2012-06-17 04:50:14.750 169 12646.40 154.00 55026.12 88888.00 2012-06-17 04:50:14.875 169 12646.48 153.97 55026.12 88888.00 2012-06-17 04:50:15.000 169 12646.50 153.95 55026.10 88888.00 2012-06-17 04:50:15.125 169 12646.48 153.95 55026.12 88888.00 2012-06-17 04:50:15.250 169 12646.42 153.90 55026.12 88888.00 2012-06-17 04:50:15.375 169 12646.42 153.95 55026.10 88888.00 2012-06-17 04:50:15.500 169 12646.42 153.95 55026.12 88888.00 2012-06-17 04:50:15.625 169 12646.45 153.97 55026.12 88888.00 2012-06-17 04:50:15.750 169 12646.48 153.97 55026.12 88888.00 2012-06-17 04:50:15.875 169 12646.48 153.97 55026.15 88888.00 2012-06-17 04:50:16.000 169 12646.45 153.97 55026.15 88888.00 2012-06-17 04:50:16.125 169 12646.48 153.95 55026.15 88888.00 2012-06-17 04:50:16.250 169 12646.48 153.90 55026.15 88888.00 2012-06-17 04:50:16.375 169 12646.45 153.90 55026.15 88888.00 2012-06-17 04:50:16.500 169 12646.40 153.93 55026.15 88888.00 2012-06-17 04:50:16.625 169 12646.35 153.95 55026.15 88888.00 2012-06-17 04:50:16.750 169 12646.38 153.95 55026.15 88888.00 2012-06-17 04:50:16.875 169 12646.40 153.93 55026.12 88888.00 2012-06-17 04:50:17.000 169 12646.40 153.95 55026.15 88888.00 2012-06-17 04:50:17.125 169 12646.48 153.97 55026.18 88888.00 2012-06-17 04:50:17.250 169 12646.42 153.93 55026.18 88888.00 2012-06-17 04:50:17.375 169 12646.48 153.97 55026.18 88888.00 2012-06-17 04:50:17.500 169 12646.45 153.93 55026.20 88888.00 2012-06-17 04:50:17.625 169 12646.40 153.88 55026.15 88888.00 2012-06-17 04:50:17.750 169 12646.35 153.88 55026.15 88888.00 2012-06-17 04:50:17.875 169 12646.30 153.90 55026.12 88888.00 2012-06-17 04:50:18.000 169 12646.35 153.95 55026.15 88888.00 2012-06-17 04:50:18.125 169 12646.38 153.95 55026.18 88888.00 2012-06-17 04:50:18.250 169 12646.40 153.95 55026.12 88888.00 2012-06-17 04:50:18.375 169 12646.45 153.95 55026.12 88888.00 2012-06-17 04:50:18.500 169 12646.48 153.95 55026.12 88888.00 2012-06-17 04:50:18.625 169 12646.50 153.97 55026.12 88888.00 2012-06-17 04:50:18.750 169 12646.52 153.95 55026.15 88888.00 2012-06-17 04:50:18.875 169 12646.52 153.93 55026.15 88888.00 2012-06-17 04:50:19.000 169 12646.48 153.93 55026.12 88888.00 2012-06-17 04:50:19.125 169 12646.45 153.93 55026.18 88888.00 2012-06-17 04:50:19.250 169 12646.50 153.93 55026.18 88888.00 2012-06-17 04:50:19.375 169 12646.52 153.95 55026.15 88888.00 2012-06-17 04:50:19.500 169 12646.52 153.97 55026.18 88888.00 2012-06-17 04:50:19.625 169 12646.50 153.97 55026.18 88888.00 2012-06-17 04:50:19.750 169 12646.48 153.97 55026.20 88888.00 2012-06-17 04:50:19.875 169 12646.45 154.00 55026.22 88888.00 2012-06-17 04:50:20.000 169 12646.40 153.97 55026.22 88888.00 2012-06-17 04:50:20.125 169 12646.42 153.95 55026.22 88888.00 2012-06-17 04:50:20.250 169 12646.48 153.93 55026.25 88888.00 2012-06-17 04:50:20.375 169 12646.60 153.97 55026.25 88888.00 2012-06-17 04:50:20.500 169 12646.55 153.95 55026.25 88888.00 2012-06-17 04:50:20.625 169 12646.45 153.90 55026.25 88888.00 2012-06-17 04:50:20.750 169 12646.45 153.93 55026.22 88888.00 2012-06-17 04:50:20.875 169 12646.48 153.93 55026.25 88888.00 2012-06-17 04:50:21.000 169 12646.50 153.90 55026.25 88888.00 2012-06-17 04:50:21.125 169 12646.48 153.88 55026.28 88888.00 2012-06-17 04:50:21.250 169 12646.45 153.85 55026.25 88888.00 2012-06-17 04:50:21.375 169 12646.48 153.85 55026.28 88888.00 2012-06-17 04:50:21.500 169 12646.52 153.82 55026.25 88888.00 2012-06-17 04:50:21.625 169 12646.58 153.80 55026.28 88888.00 2012-06-17 04:50:21.750 169 12646.58 153.80 55026.28 88888.00 2012-06-17 04:50:21.875 169 12646.58 153.82 55026.28 88888.00 2012-06-17 04:50:22.000 169 12646.60 153.82 55026.25 88888.00 2012-06-17 04:50:22.125 169 12646.58 153.82 55026.25 88888.00 2012-06-17 04:50:22.250 169 12646.52 153.78 55026.25 88888.00 2012-06-17 04:50:22.375 169 12646.52 153.75 55026.25 88888.00 2012-06-17 04:50:22.500 169 12646.55 153.75 55026.25 88888.00 2012-06-17 04:50:22.625 169 12646.50 153.78 55026.28 88888.00 2012-06-17 04:50:22.750 169 12646.48 153.75 55026.28 88888.00 2012-06-17 04:50:22.875 169 12646.50 153.75 55026.28 88888.00 2012-06-17 04:50:23.000 169 12646.50 153.70 55026.25 88888.00 2012-06-17 04:50:23.125 169 12646.50 153.68 55026.30 88888.00 2012-06-17 04:50:23.250 169 12646.52 153.68 55026.32 88888.00 2012-06-17 04:50:23.375 169 12646.48 153.68 55026.35 88888.00 2012-06-17 04:50:23.500 169 12646.45 153.68 55026.35 88888.00 2012-06-17 04:50:23.625 169 12646.42 153.65 55026.35 88888.00 2012-06-17 04:50:23.750 169 12646.42 153.65 55026.35 88888.00 2012-06-17 04:50:23.875 169 12646.45 153.68 55026.32 88888.00 2012-06-17 04:50:24.000 169 12646.45 153.62 55026.30 88888.00 2012-06-17 04:50:24.125 169 12646.42 153.62 55026.30 88888.00 2012-06-17 04:50:24.250 169 12646.45 153.65 55026.35 88888.00 2012-06-17 04:50:24.375 169 12646.42 153.62 55026.35 88888.00 2012-06-17 04:50:24.500 169 12646.45 153.57 55026.32 88888.00 2012-06-17 04:50:24.625 169 12646.48 153.55 55026.32 88888.00 2012-06-17 04:50:24.750 169 12646.48 153.55 55026.32 88888.00 2012-06-17 04:50:24.875 169 12646.50 153.53 55026.32 88888.00 2012-06-17 04:50:25.000 169 12646.48 153.50 55026.32 88888.00 2012-06-17 04:50:25.125 169 12646.42 153.53 55026.35 88888.00 2012-06-17 04:50:25.250 169 12646.40 153.47 55026.38 88888.00 2012-06-17 04:50:25.375 169 12646.42 153.47 55026.35 88888.00 2012-06-17 04:50:25.500 169 12646.42 153.45 55026.35 88888.00 2012-06-17 04:50:25.625 169 12646.42 153.40 55026.38 88888.00 2012-06-17 04:50:25.750 169 12646.45 153.38 55026.38 88888.00 2012-06-17 04:50:25.875 169 12646.48 153.38 55026.38 88888.00 2012-06-17 04:50:26.000 169 12646.48 153.35 55026.35 88888.00 2012-06-17 04:50:26.125 169 12646.40 153.38 55026.35 88888.00 2012-06-17 04:50:26.250 169 12646.38 153.32 55026.38 88888.00 2012-06-17 04:50:26.375 169 12646.40 153.28 55026.38 88888.00 2012-06-17 04:50:26.500 169 12646.40 153.28 55026.38 88888.00 2012-06-17 04:50:26.625 169 12646.45 153.28 55026.43 88888.00 2012-06-17 04:50:26.750 169 12646.45 153.25 55026.43 88888.00 2012-06-17 04:50:26.875 169 12646.45 153.25 55026.43 88888.00 2012-06-17 04:50:27.000 169 12646.52 153.25 55026.43 88888.00 2012-06-17 04:50:27.125 169 12646.52 153.20 55026.43 88888.00 2012-06-17 04:50:27.250 169 12646.42 153.18 55026.40 88888.00 2012-06-17 04:50:27.375 169 12646.35 153.18 55026.38 88888.00 2012-06-17 04:50:27.500 169 12646.38 153.15 55026.40 88888.00 2012-06-17 04:50:27.625 169 12646.40 153.12 55026.43 88888.00 2012-06-17 04:50:27.750 169 12646.33 153.12 55026.43 88888.00 2012-06-17 04:50:27.875 169 12646.27 153.10 55026.43 88888.00 2012-06-17 04:50:28.000 169 12646.35 153.10 55026.43 88888.00 2012-06-17 04:50:28.125 169 12646.35 153.07 55026.45 88888.00 2012-06-17 04:50:28.250 169 12646.35 153.05 55026.45 88888.00 2012-06-17 04:50:28.375 169 12646.38 153.05 55026.45 88888.00 2012-06-17 04:50:28.500 169 12646.38 153.03 55026.45 88888.00 2012-06-17 04:50:28.625 169 12646.38 153.05 55026.45 88888.00 2012-06-17 04:50:28.750 169 12646.33 153.03 55026.45 88888.00 2012-06-17 04:50:28.875 169 12646.30 152.97 55026.43 88888.00 2012-06-17 04:50:29.000 169 12646.27 152.97 55026.43 88888.00 2012-06-17 04:50:29.125 169 12646.27 152.95 55026.43 88888.00 2012-06-17 04:50:29.250 169 12646.23 152.95 55026.47 88888.00 2012-06-17 04:50:29.375 169 12646.30 152.95 55026.45 88888.00 2012-06-17 04:50:29.500 169 12646.38 152.95 55026.47 88888.00 2012-06-17 04:50:29.625 169 12646.35 152.95 55026.47 88888.00 2012-06-17 04:50:29.750 169 12646.30 152.95 55026.50 88888.00 2012-06-17 04:50:29.875 169 12646.25 152.90 55026.47 88888.00 2012-06-17 04:50:30.000 169 12646.23 152.85 55026.45 88888.00 2012-06-17 04:50:30.125 169 12646.17 152.85 55026.47 88888.00 2012-06-17 04:50:30.250 169 12646.20 152.82 55026.50 88888.00 2012-06-17 04:50:30.375 169 12646.23 152.82 55026.50 88888.00 2012-06-17 04:50:30.500 169 12646.17 152.82 55026.53 88888.00 2012-06-17 04:50:30.625 169 12646.15 152.82 55026.53 88888.00 2012-06-17 04:50:30.750 169 12646.15 152.82 55026.50 88888.00 2012-06-17 04:50:30.875 169 12646.12 152.80 55026.47 88888.00 2012-06-17 04:50:31.000 169 12646.00 152.80 55026.47 88888.00 2012-06-17 04:50:31.125 169 12646.00 152.78 55026.50 88888.00 2012-06-17 04:50:31.250 169 12646.00 152.75 55026.55 88888.00 2012-06-17 04:50:31.375 169 12646.00 152.78 55026.55 88888.00 2012-06-17 04:50:31.500 169 12645.92 152.78 55026.53 88888.00 2012-06-17 04:50:31.625 169 12645.88 152.78 55026.53 88888.00 2012-06-17 04:50:31.750 169 12645.92 152.75 55026.53 88888.00 2012-06-17 04:50:31.875 169 12645.85 152.75 55026.53 88888.00 2012-06-17 04:50:32.000 169 12645.90 152.72 55026.55 88888.00 2012-06-17 04:50:32.125 169 12645.90 152.75 55026.53 88888.00 2012-06-17 04:50:32.250 169 12645.90 152.75 55026.53 88888.00 2012-06-17 04:50:32.375 169 12645.90 152.72 55026.53 88888.00 2012-06-17 04:50:32.500 169 12645.85 152.70 55026.55 88888.00 2012-06-17 04:50:32.625 169 12645.73 152.70 55026.57 88888.00 2012-06-17 04:50:32.750 169 12645.62 152.70 55026.55 88888.00 2012-06-17 04:50:32.875 169 12645.58 152.72 55026.53 88888.00 2012-06-17 04:50:33.000 169 12645.65 152.70 55026.53 88888.00 2012-06-17 04:50:33.125 169 12645.65 152.62 55026.55 88888.00 2012-06-17 04:50:33.250 169 12645.65 152.60 55026.55 88888.00 2012-06-17 04:50:33.375 169 12645.62 152.60 55026.55 88888.00 2012-06-17 04:50:33.500 169 12645.65 152.60 55026.57 88888.00 2012-06-17 04:50:33.625 169 12645.60 152.60 55026.57 88888.00 2012-06-17 04:50:33.750 169 12645.58 152.62 55026.57 88888.00 2012-06-17 04:50:33.875 169 12645.62 152.62 55026.60 88888.00 2012-06-17 04:50:34.000 169 12645.62 152.60 55026.57 88888.00 2012-06-17 04:50:34.125 169 12645.67 152.57 55026.60 88888.00 2012-06-17 04:50:34.250 169 12645.67 152.55 55026.62 88888.00 2012-06-17 04:50:34.375 169 12645.65 152.55 55026.62 88888.00 2012-06-17 04:50:34.500 169 12645.65 152.57 55026.62 88888.00 2012-06-17 04:50:34.625 169 12645.67 152.57 55026.60 88888.00 2012-06-17 04:50:34.750 169 12645.65 152.55 55026.57 88888.00 2012-06-17 04:50:34.875 169 12645.62 152.50 55026.60 88888.00 2012-06-17 04:50:35.000 169 12645.67 152.47 55026.57 88888.00 2012-06-17 04:50:35.125 169 12645.60 152.45 55026.60 88888.00 2012-06-17 04:50:35.250 169 12645.58 152.47 55026.60 88888.00 2012-06-17 04:50:35.375 169 12645.60 152.53 55026.60 88888.00 2012-06-17 04:50:35.500 169 12645.65 152.55 55026.62 88888.00 2012-06-17 04:50:35.625 169 12645.65 152.47 55026.62 88888.00 2012-06-17 04:50:35.750 169 12645.58 152.47 55026.62 88888.00 2012-06-17 04:50:35.875 169 12645.58 152.43 55026.62 88888.00 2012-06-17 04:50:36.000 169 12645.52 152.40 55026.62 88888.00 2012-06-17 04:50:36.125 169 12645.50 152.40 55026.70 88888.00 2012-06-17 04:50:36.250 169 12645.45 152.38 55026.68 88888.00 2012-06-17 04:50:36.375 169 12645.52 152.35 55026.65 88888.00 2012-06-17 04:50:36.500 169 12645.58 152.35 55026.65 88888.00 2012-06-17 04:50:36.625 169 12645.58 152.35 55026.65 88888.00 2012-06-17 04:50:36.750 169 12645.60 152.32 55026.65 88888.00 2012-06-17 04:50:36.875 169 12645.55 152.32 55026.65 88888.00 2012-06-17 04:50:37.000 169 12645.55 152.30 55026.65 88888.00 2012-06-17 04:50:37.125 169 12645.58 152.32 55026.65 88888.00 2012-06-17 04:50:37.250 169 12645.58 152.30 55026.68 88888.00 2012-06-17 04:50:37.375 169 12645.60 152.28 55026.65 88888.00 2012-06-17 04:50:37.500 169 12645.55 152.28 55026.65 88888.00 2012-06-17 04:50:37.625 169 12645.52 152.30 55026.68 88888.00 2012-06-17 04:50:37.750 169 12645.52 152.25 55026.65 88888.00 2012-06-17 04:50:37.875 169 12645.48 152.20 55026.68 88888.00 2012-06-17 04:50:38.000 169 12645.50 152.18 55026.65 88888.00 2012-06-17 04:50:38.125 169 12645.52 152.20 55026.65 88888.00 2012-06-17 04:50:38.250 169 12645.52 152.15 55026.65 88888.00 2012-06-17 04:50:38.375 169 12645.50 152.15 55026.65 88888.00 2012-06-17 04:50:38.500 169 12645.50 152.12 55026.65 88888.00 2012-06-17 04:50:38.625 169 12645.55 152.15 55026.65 88888.00 2012-06-17 04:50:38.750 169 12645.52 152.12 55026.65 88888.00 2012-06-17 04:50:38.875 169 12645.52 152.07 55026.65 88888.00 2012-06-17 04:50:39.000 169 12645.50 152.10 55026.62 88888.00 2012-06-17 04:50:39.125 169 12645.52 152.12 55026.60 88888.00 2012-06-17 04:50:39.250 169 12645.48 152.12 55026.60 88888.00 2012-06-17 04:50:39.375 169 12645.45 152.15 55026.62 88888.00 2012-06-17 04:50:39.500 169 12645.42 152.12 55026.62 88888.00 2012-06-17 04:50:39.625 169 12645.48 152.12 55026.62 88888.00 2012-06-17 04:50:39.750 169 12645.45 152.12 55026.62 88888.00 2012-06-17 04:50:39.875 169 12645.42 152.10 55026.62 88888.00 2012-06-17 04:50:40.000 169 12645.45 152.07 55026.62 88888.00 2012-06-17 04:50:40.125 169 12645.42 152.10 55026.65 88888.00 2012-06-17 04:50:40.250 169 12645.45 152.05 55026.62 88888.00 2012-06-17 04:50:40.375 169 12645.45 152.05 55026.60 88888.00 2012-06-17 04:50:40.500 169 12645.35 152.05 55026.62 88888.00 2012-06-17 04:50:40.625 169 12645.38 152.07 55026.65 88888.00 2012-06-17 04:50:40.750 169 12645.38 152.05 55026.60 88888.00 2012-06-17 04:50:40.875 169 12645.42 152.07 55026.62 88888.00 2012-06-17 04:50:41.000 169 12645.40 152.07 55026.62 88888.00 2012-06-17 04:50:41.125 169 12645.40 152.07 55026.65 88888.00 2012-06-17 04:50:41.250 169 12645.33 152.05 55026.62 88888.00 2012-06-17 04:50:41.375 169 12645.33 152.03 55026.62 88888.00 2012-06-17 04:50:41.500 169 12645.35 152.03 55026.62 88888.00 2012-06-17 04:50:41.625 169 12645.38 152.03 55026.62 88888.00 2012-06-17 04:50:41.750 169 12645.42 152.00 55026.60 88888.00 2012-06-17 04:50:41.875 169 12645.42 152.00 55026.62 88888.00 2012-06-17 04:50:42.000 169 12645.45 151.97 55026.60 88888.00 2012-06-17 04:50:42.125 169 12645.45 151.97 55026.57 88888.00 2012-06-17 04:50:42.250 169 12645.45 151.95 55026.60 88888.00 2012-06-17 04:50:42.375 169 12645.52 151.95 55026.60 88888.00 2012-06-17 04:50:42.500 169 12645.50 151.95 55026.60 88888.00 2012-06-17 04:50:42.625 169 12645.45 151.90 55026.62 88888.00 2012-06-17 04:50:42.750 169 12645.45 151.85 55026.60 88888.00 2012-06-17 04:50:42.875 169 12645.50 151.85 55026.60 88888.00 2012-06-17 04:50:43.000 169 12645.50 151.88 55026.57 88888.00 2012-06-17 04:50:43.125 169 12645.45 151.85 55026.62 88888.00 2012-06-17 04:50:43.250 169 12645.45 151.82 55026.65 88888.00 2012-06-17 04:50:43.375 169 12645.52 151.78 55026.62 88888.00 2012-06-17 04:50:43.500 169 12645.52 151.75 55026.57 88888.00 2012-06-17 04:50:43.625 169 12645.55 151.78 55026.60 88888.00 2012-06-17 04:50:43.750 169 12645.65 151.78 55026.60 88888.00 2012-06-17 04:50:43.875 169 12645.65 151.75 55026.57 88888.00 2012-06-17 04:50:44.000 169 12645.60 151.75 55026.57 88888.00 2012-06-17 04:50:44.125 169 12645.62 151.72 55026.57 88888.00 2012-06-17 04:50:44.250 169 12645.62 151.72 55026.55 88888.00 2012-06-17 04:50:44.375 169 12645.65 151.72 55026.57 88888.00 2012-06-17 04:50:44.500 169 12645.58 151.70 55026.57 88888.00 2012-06-17 04:50:44.625 169 12645.60 151.68 55026.57 88888.00 2012-06-17 04:50:44.750 169 12645.62 151.70 55026.55 88888.00 2012-06-17 04:50:44.875 169 12645.65 151.70 55026.57 88888.00 2012-06-17 04:50:45.000 169 12645.60 151.62 55026.57 88888.00 2012-06-17 04:50:45.125 169 12645.58 151.53 55026.57 88888.00 2012-06-17 04:50:45.250 169 12645.60 151.57 55026.57 88888.00 2012-06-17 04:50:45.375 169 12645.70 151.60 55026.57 88888.00 2012-06-17 04:50:45.500 169 12645.70 151.57 55026.57 88888.00 2012-06-17 04:50:45.625 169 12645.67 151.55 55026.57 88888.00 2012-06-17 04:50:45.750 169 12645.65 151.53 55026.57 88888.00 2012-06-17 04:50:45.875 169 12645.62 151.55 55026.57 88888.00 2012-06-17 04:50:46.000 169 12645.67 151.55 55026.57 88888.00 2012-06-17 04:50:46.125 169 12645.70 151.50 55026.57 88888.00 2012-06-17 04:50:46.250 169 12645.65 151.43 55026.57 88888.00 2012-06-17 04:50:46.375 169 12645.65 151.45 55026.55 88888.00 2012-06-17 04:50:46.500 169 12645.67 151.45 55026.55 88888.00 2012-06-17 04:50:46.625 169 12645.67 151.45 55026.55 88888.00 2012-06-17 04:50:46.750 169 12645.65 151.45 55026.53 88888.00 2012-06-17 04:50:46.875 169 12645.67 151.45 55026.55 88888.00 2012-06-17 04:50:47.000 169 12645.65 151.47 55026.53 88888.00 2012-06-17 04:50:47.125 169 12645.62 151.45 55026.57 88888.00 2012-06-17 04:50:47.250 169 12645.62 151.45 55026.55 88888.00 2012-06-17 04:50:47.375 169 12645.70 151.45 55026.57 88888.00 2012-06-17 04:50:47.500 169 12645.73 151.45 55026.55 88888.00 2012-06-17 04:50:47.625 169 12645.73 151.45 55026.53 88888.00 2012-06-17 04:50:47.750 169 12645.73 151.45 55026.53 88888.00 2012-06-17 04:50:47.875 169 12645.70 151.45 55026.53 88888.00 2012-06-17 04:50:48.000 169 12645.67 151.43 55026.50 88888.00 2012-06-17 04:50:48.125 169 12645.70 151.43 55026.53 88888.00 2012-06-17 04:50:48.250 169 12645.70 151.43 55026.53 88888.00 2012-06-17 04:50:48.375 169 12645.67 151.45 55026.55 88888.00 2012-06-17 04:50:48.500 169 12645.70 151.43 55026.57 88888.00 2012-06-17 04:50:48.625 169 12645.73 151.40 55026.53 88888.00 2012-06-17 04:50:48.750 169 12645.75 151.38 55026.53 88888.00 2012-06-17 04:50:48.875 169 12645.77 151.35 55026.50 88888.00 2012-06-17 04:50:49.000 169 12645.73 151.30 55026.50 88888.00 2012-06-17 04:50:49.125 169 12645.67 151.35 55026.50 88888.00 2012-06-17 04:50:49.250 169 12645.75 151.35 55026.53 88888.00 2012-06-17 04:50:49.375 169 12645.77 151.35 55026.55 88888.00 2012-06-17 04:50:49.500 169 12645.83 151.32 55026.53 88888.00 2012-06-17 04:50:49.625 169 12645.80 151.30 55026.50 88888.00 2012-06-17 04:50:49.750 169 12645.83 151.28 55026.47 88888.00 2012-06-17 04:50:49.875 169 12645.90 151.22 55026.47 88888.00 2012-06-17 04:50:50.000 169 12645.90 151.22 55026.50 88888.00 2012-06-17 04:50:50.125 169 12645.90 151.22 55026.50 88888.00 2012-06-17 04:50:50.250 169 12645.90 151.22 55026.47 88888.00 2012-06-17 04:50:50.375 169 12645.92 151.20 55026.45 88888.00 2012-06-17 04:50:50.500 169 12645.90 151.20 55026.45 88888.00 2012-06-17 04:50:50.625 169 12645.92 151.18 55026.47 88888.00 2012-06-17 04:50:50.750 169 12645.92 151.15 55026.47 88888.00 2012-06-17 04:50:50.875 169 12645.90 151.15 55026.47 88888.00 2012-06-17 04:50:51.000 169 12645.98 151.12 55026.43 88888.00 2012-06-17 04:50:51.125 169 12645.98 151.15 55026.43 88888.00 2012-06-17 04:50:51.250 169 12645.92 151.10 55026.45 88888.00 2012-06-17 04:50:51.375 169 12645.95 151.12 55026.45 88888.00 2012-06-17 04:50:51.500 169 12646.00 151.12 55026.43 88888.00 2012-06-17 04:50:51.625 169 12646.02 151.12 55026.45 88888.00 2012-06-17 04:50:51.750 169 12646.00 151.10 55026.43 88888.00 2012-06-17 04:50:51.875 169 12645.98 151.05 55026.43 88888.00 2012-06-17 04:50:52.000 169 12646.02 151.05 55026.40 88888.00 2012-06-17 04:50:52.125 169 12646.05 151.05 55026.43 88888.00 2012-06-17 04:50:52.250 169 12646.02 151.00 55026.43 88888.00 2012-06-17 04:50:52.375 169 12646.02 151.00 55026.45 88888.00 2012-06-17 04:50:52.500 169 12646.00 150.97 55026.40 88888.00 2012-06-17 04:50:52.625 169 12646.05 150.97 55026.43 88888.00 2012-06-17 04:50:52.750 169 12645.90 150.93 55026.43 88888.00 2012-06-17 04:50:52.875 169 12645.88 150.93 55026.43 88888.00 2012-06-17 04:50:53.000 169 12645.98 150.90 55026.40 88888.00 2012-06-17 04:50:53.125 169 12645.98 150.85 55026.43 88888.00 2012-06-17 04:50:53.250 169 12645.98 150.85 55026.43 88888.00 2012-06-17 04:50:53.375 169 12646.00 150.82 55026.43 88888.00 2012-06-17 04:50:53.500 169 12646.00 150.78 55026.47 88888.00 2012-06-17 04:50:53.625 169 12646.02 150.75 55026.45 88888.00 2012-06-17 04:50:53.750 169 12646.00 150.75 55026.43 88888.00 2012-06-17 04:50:53.875 169 12645.98 150.78 55026.43 88888.00 2012-06-17 04:50:54.000 169 12645.92 150.70 55026.43 88888.00 2012-06-17 04:50:54.125 169 12645.90 150.70 55026.43 88888.00 2012-06-17 04:50:54.250 169 12645.85 150.68 55026.43 88888.00 2012-06-17 04:50:54.375 169 12645.85 150.65 55026.40 88888.00 2012-06-17 04:50:54.500 169 12645.90 150.70 55026.40 88888.00 2012-06-17 04:50:54.625 169 12645.88 150.70 55026.40 88888.00 2012-06-17 04:50:54.750 169 12645.88 150.72 55026.40 88888.00 2012-06-17 04:50:54.875 169 12645.95 150.68 55026.38 88888.00 2012-06-17 04:50:55.000 169 12645.95 150.62 55026.35 88888.00 2012-06-17 04:50:55.125 169 12645.98 150.65 55026.38 88888.00 2012-06-17 04:50:55.250 169 12645.92 150.70 55026.38 88888.00 2012-06-17 04:50:55.375 169 12645.88 150.68 55026.38 88888.00 2012-06-17 04:50:55.500 169 12645.88 150.65 55026.40 88888.00 2012-06-17 04:50:55.625 169 12645.88 150.65 55026.40 88888.00 2012-06-17 04:50:55.750 169 12645.85 150.62 55026.38 88888.00 2012-06-17 04:50:55.875 169 12645.88 150.65 55026.40 88888.00 2012-06-17 04:50:56.000 169 12645.85 150.62 55026.38 88888.00 2012-06-17 04:50:56.125 169 12645.85 150.57 55026.35 88888.00 2012-06-17 04:50:56.250 169 12645.88 150.57 55026.35 88888.00 2012-06-17 04:50:56.375 169 12645.92 150.57 55026.35 88888.00 2012-06-17 04:50:56.500 169 12645.92 150.55 55026.35 88888.00 2012-06-17 04:50:56.625 169 12645.85 150.47 55026.38 88888.00 2012-06-17 04:50:56.750 169 12645.88 150.47 55026.35 88888.00 2012-06-17 04:50:56.875 169 12645.90 150.47 55026.38 88888.00 2012-06-17 04:50:57.000 169 12645.90 150.47 55026.35 88888.00 2012-06-17 04:50:57.125 169 12645.90 150.45 55026.35 88888.00 2012-06-17 04:50:57.250 169 12645.90 150.43 55026.35 88888.00 2012-06-17 04:50:57.375 169 12645.92 150.40 55026.35 88888.00 2012-06-17 04:50:57.500 169 12645.95 150.40 55026.35 88888.00 2012-06-17 04:50:57.625 169 12645.90 150.40 55026.32 88888.00 2012-06-17 04:50:57.750 169 12645.90 150.40 55026.35 88888.00 2012-06-17 04:50:57.875 169 12645.88 150.35 55026.38 88888.00 2012-06-17 04:50:58.000 169 12645.83 150.35 55026.35 88888.00 2012-06-17 04:50:58.125 169 12645.75 150.35 55026.40 88888.00 2012-06-17 04:50:58.250 169 12645.73 150.32 55026.40 88888.00 2012-06-17 04:50:58.375 169 12645.75 150.30 55026.40 88888.00 2012-06-17 04:50:58.500 169 12645.85 150.32 55026.35 88888.00 2012-06-17 04:50:58.625 169 12645.88 150.32 55026.35 88888.00 2012-06-17 04:50:58.750 169 12645.85 150.32 55026.38 88888.00 2012-06-17 04:50:58.875 169 12645.77 150.30 55026.38 88888.00 2012-06-17 04:50:59.000 169 12645.67 150.28 55026.35 88888.00 2012-06-17 04:50:59.125 169 12645.73 150.25 55026.35 88888.00 2012-06-17 04:50:59.250 169 12645.77 150.25 55026.32 88888.00 2012-06-17 04:50:59.375 169 12645.77 150.25 55026.35 88888.00 2012-06-17 04:50:59.500 169 12645.80 150.25 55026.35 88888.00 2012-06-17 04:50:59.625 169 12645.77 150.22 55026.35 88888.00 2012-06-17 04:50:59.750 169 12645.77 150.22 55026.35 88888.00 2012-06-17 04:50:59.875 169 12645.83 150.25 55026.35 88888.00 2012-06-17 04:51:00.000 169 12645.85 150.22 55026.32 88888.00 2012-06-17 04:51:00.125 169 12645.83 150.15 55026.32 88888.00 2012-06-17 04:51:00.250 169 12645.77 150.12 55026.32 88888.00 2012-06-17 04:51:00.375 169 12645.83 150.15 55026.30 88888.00 2012-06-17 04:51:00.500 169 12645.88 150.18 55026.30 88888.00 2012-06-17 04:51:00.625 169 12645.85 150.12 55026.32 88888.00 2012-06-17 04:51:00.750 169 12645.85 150.15 55026.35 88888.00 2012-06-17 04:51:00.875 169 12645.85 150.12 55026.35 88888.00 2012-06-17 04:51:01.000 169 12645.83 150.07 55026.32 88888.00 2012-06-17 04:51:01.125 169 12645.80 150.05 55026.32 88888.00 2012-06-17 04:51:01.250 169 12645.83 150.03 55026.32 88888.00 2012-06-17 04:51:01.375 169 12645.83 150.05 55026.32 88888.00 2012-06-17 04:51:01.500 169 12645.80 150.03 55026.32 88888.00 2012-06-17 04:51:01.625 169 12645.80 150.00 55026.32 88888.00 2012-06-17 04:51:01.750 169 12645.77 149.95 55026.32 88888.00 2012-06-17 04:51:01.875 169 12645.73 149.90 55026.30 88888.00 2012-06-17 04:51:02.000 169 12645.67 149.93 55026.28 88888.00 2012-06-17 04:51:02.125 169 12645.70 149.95 55026.32 88888.00 2012-06-17 04:51:02.250 169 12645.70 149.95 55026.32 88888.00 2012-06-17 04:51:02.375 169 12645.70 149.93 55026.30 88888.00 2012-06-17 04:51:02.500 169 12645.70 149.88 55026.30 88888.00 2012-06-17 04:51:02.625 169 12645.70 149.90 55026.30 88888.00 2012-06-17 04:51:02.750 169 12645.73 149.88 55026.32 88888.00 2012-06-17 04:51:02.875 169 12645.83 149.88 55026.32 88888.00 2012-06-17 04:51:03.000 169 12645.77 149.85 55026.32 88888.00 2012-06-17 04:51:03.125 169 12645.75 149.82 55026.30 88888.00 2012-06-17 04:51:03.250 169 12645.70 149.80 55026.32 88888.00 2012-06-17 04:51:03.375 169 12645.65 149.80 55026.30 88888.00 2012-06-17 04:51:03.500 169 12645.65 149.80 55026.32 88888.00 2012-06-17 04:51:03.625 169 12645.60 149.78 55026.30 88888.00 2012-06-17 04:51:03.750 169 12645.52 149.75 55026.32 88888.00 2012-06-17 04:51:03.875 169 12645.48 149.75 55026.32 88888.00 2012-06-17 04:51:04.000 169 12645.50 149.72 55026.32 88888.00 2012-06-17 04:51:04.125 169 12645.52 149.70 55026.32 88888.00 2012-06-17 04:51:04.250 169 12645.50 149.65 55026.35 88888.00 2012-06-17 04:51:04.375 169 12645.52 149.65 55026.32 88888.00 2012-06-17 04:51:04.500 169 12645.52 149.60 55026.35 88888.00 2012-06-17 04:51:04.625 169 12645.45 149.57 55026.32 88888.00 2012-06-17 04:51:04.750 169 12645.42 149.55 55026.32 88888.00 2012-06-17 04:51:04.875 169 12645.42 149.50 55026.32 88888.00 2012-06-17 04:51:05.000 169 12645.40 149.47 55026.32 88888.00 2012-06-17 04:51:05.125 169 12645.40 149.47 55026.32 88888.00 2012-06-17 04:51:05.250 169 12645.35 149.43 55026.35 88888.00 2012-06-17 04:51:05.375 169 12645.38 149.43 55026.35 88888.00 2012-06-17 04:51:05.500 169 12645.42 149.43 55026.32 88888.00 2012-06-17 04:51:05.625 169 12645.38 149.43 55026.32 88888.00 2012-06-17 04:51:05.750 169 12645.35 149.40 55026.35 88888.00 2012-06-17 04:51:05.875 169 12645.35 149.35 55026.35 88888.00 2012-06-17 04:51:06.000 169 12645.33 149.32 55026.35 88888.00 2012-06-17 04:51:06.125 169 12645.30 149.32 55026.35 88888.00 2012-06-17 04:51:06.250 169 12645.33 149.30 55026.35 88888.00 2012-06-17 04:51:06.375 169 12645.35 149.30 55026.35 88888.00 2012-06-17 04:51:06.500 169 12645.33 149.28 55026.35 88888.00 2012-06-17 04:51:06.625 169 12645.33 149.30 55026.35 88888.00 2012-06-17 04:51:06.750 169 12645.33 149.25 55026.35 88888.00 2012-06-17 04:51:06.875 169 12645.27 149.20 55026.35 88888.00 2012-06-17 04:51:07.000 169 12645.27 149.20 55026.32 88888.00 2012-06-17 04:51:07.125 169 12645.35 149.18 55026.32 88888.00 2012-06-17 04:51:07.250 169 12645.33 149.12 55026.32 88888.00 2012-06-17 04:51:07.375 169 12645.35 149.15 55026.35 88888.00 2012-06-17 04:51:07.500 169 12645.30 149.12 55026.32 88888.00 2012-06-17 04:51:07.625 169 12645.27 149.10 55026.32 88888.00 2012-06-17 04:51:07.750 169 12645.27 149.07 55026.35 88888.00 2012-06-17 04:51:07.875 169 12645.27 149.07 55026.35 88888.00 2012-06-17 04:51:08.000 169 12645.23 149.05 55026.32 88888.00 2012-06-17 04:51:08.125 169 12645.20 149.03 55026.35 88888.00 2012-06-17 04:51:08.250 169 12645.20 148.97 55026.35 88888.00 2012-06-17 04:51:08.375 169 12645.25 148.97 55026.35 88888.00 2012-06-17 04:51:08.500 169 12645.27 148.97 55026.38 88888.00 2012-06-17 04:51:08.625 169 12645.23 148.97 55026.35 88888.00 2012-06-17 04:51:08.750 169 12645.23 148.97 55026.35 88888.00 2012-06-17 04:51:08.875 169 12645.25 148.95 55026.35 88888.00 2012-06-17 04:51:09.000 169 12645.23 148.90 55026.35 88888.00 2012-06-17 04:51:09.125 169 12645.17 148.88 55026.35 88888.00 2012-06-17 04:51:09.250 169 12645.15 148.88 55026.38 88888.00 2012-06-17 04:51:09.375 169 12645.12 148.85 55026.35 88888.00 2012-06-17 04:51:09.500 169 12645.05 148.85 55026.35 88888.00 2012-06-17 04:51:09.625 169 12645.05 148.78 55026.35 88888.00 2012-06-17 04:51:09.750 169 12645.10 148.72 55026.38 88888.00 2012-06-17 04:51:09.875 169 12645.12 148.72 55026.38 88888.00 2012-06-17 04:51:10.000 169 12645.08 148.68 55026.35 88888.00 2012-06-17 04:51:10.125 169 12645.02 148.65 55026.35 88888.00 2012-06-17 04:51:10.250 169 12645.02 148.62 55026.38 88888.00 2012-06-17 04:51:10.375 169 12645.00 148.65 55026.35 88888.00 2012-06-17 04:51:10.500 169 12644.92 148.57 55026.35 88888.00 2012-06-17 04:51:10.625 169 12644.90 148.55 55026.35 88888.00 2012-06-17 04:51:10.750 169 12644.88 148.53 55026.32 88888.00 2012-06-17 04:51:10.875 169 12644.88 148.50 55026.32 88888.00 2012-06-17 04:51:11.000 169 12644.85 148.50 55026.32 88888.00 2012-06-17 04:51:11.125 169 12644.83 148.47 55026.32 88888.00 2012-06-17 04:51:11.250 169 12644.77 148.47 55026.32 88888.00 2012-06-17 04:51:11.375 169 12644.85 148.50 55026.32 88888.00 2012-06-17 04:51:11.500 169 12644.83 148.50 55026.32 88888.00 2012-06-17 04:51:11.625 169 12644.77 148.50 55026.35 88888.00 2012-06-17 04:51:11.750 169 12644.67 148.50 55026.35 88888.00 2012-06-17 04:51:11.875 169 12644.73 148.45 55026.35 88888.00 2012-06-17 04:51:12.000 169 12644.77 148.47 55026.35 88888.00 2012-06-17 04:51:12.125 169 12644.77 148.45 55026.32 88888.00 2012-06-17 04:51:12.250 169 12644.70 148.43 55026.32 88888.00 2012-06-17 04:51:12.375 169 12644.73 148.45 55026.32 88888.00 2012-06-17 04:51:12.500 169 12644.73 148.40 55026.35 88888.00 2012-06-17 04:51:12.625 169 12644.67 148.43 55026.35 88888.00 2012-06-17 04:51:12.750 169 12644.70 148.40 55026.32 88888.00 2012-06-17 04:51:12.875 169 12644.70 148.35 55026.32 88888.00 2012-06-17 04:51:13.000 169 12644.60 148.35 55026.32 88888.00 2012-06-17 04:51:13.125 169 12644.55 148.35 55026.35 88888.00 2012-06-17 04:51:13.250 169 12644.55 148.32 55026.38 88888.00 2012-06-17 04:51:13.375 169 12644.60 148.30 55026.35 88888.00 2012-06-17 04:51:13.500 169 12644.58 148.25 55026.35 88888.00 2012-06-17 04:51:13.625 169 12644.60 148.25 55026.32 88888.00 2012-06-17 04:51:13.750 169 12644.55 148.25 55026.32 88888.00 2012-06-17 04:51:13.875 169 12644.55 148.28 55026.32 88888.00 2012-06-17 04:51:14.000 169 12644.58 148.25 55026.30 88888.00 2012-06-17 04:51:14.125 169 12644.55 148.25 55026.30 88888.00 2012-06-17 04:51:14.250 169 12644.58 148.25 55026.32 88888.00 2012-06-17 04:51:14.375 169 12644.60 148.28 55026.32 88888.00 2012-06-17 04:51:14.500 169 12644.55 148.22 55026.32 88888.00 2012-06-17 04:51:14.625 169 12644.52 148.15 55026.32 88888.00 2012-06-17 04:51:14.750 169 12644.48 148.18 55026.32 88888.00 2012-06-17 04:51:14.875 169 12644.45 148.15 55026.32 88888.00 2012-06-17 04:51:15.000 169 12644.40 148.18 55026.32 88888.00 2012-06-17 04:51:15.125 169 12644.35 148.15 55026.35 88888.00 2012-06-17 04:51:15.250 169 12644.33 148.15 55026.35 88888.00 2012-06-17 04:51:15.375 169 12644.33 148.12 55026.32 88888.00 2012-06-17 04:51:15.500 169 12644.30 148.12 55026.30 88888.00 2012-06-17 04:51:15.625 169 12644.30 148.15 55026.32 88888.00 2012-06-17 04:51:15.750 169 12644.30 148.12 55026.30 88888.00 2012-06-17 04:51:15.875 169 12644.33 148.07 55026.30 88888.00 2012-06-17 04:51:16.000 169 12644.27 148.05 55026.30 88888.00 2012-06-17 04:51:16.125 169 12644.27 148.07 55026.32 88888.00 2012-06-17 04:51:16.250 169 12644.23 148.03 55026.35 88888.00 2012-06-17 04:51:16.375 169 12644.23 148.05 55026.32 88888.00 2012-06-17 04:51:16.500 169 12644.25 148.00 55026.32 88888.00 2012-06-17 04:51:16.625 169 12644.17 147.97 55026.30 88888.00 2012-06-17 04:51:16.750 169 12644.12 147.97 55026.28 88888.00 2012-06-17 04:51:16.875 169 12644.17 147.97 55026.30 88888.00 2012-06-17 04:51:17.000 169 12644.20 147.97 55026.30 88888.00 2012-06-17 04:51:17.125 169 12644.17 147.95 55026.30 88888.00 2012-06-17 04:51:17.250 169 12644.10 147.90 55026.32 88888.00 2012-06-17 04:51:17.375 169 12644.12 147.95 55026.30 88888.00 2012-06-17 04:51:17.500 169 12644.10 147.97 55026.30 88888.00 2012-06-17 04:51:17.625 169 12644.12 147.95 55026.32 88888.00 2012-06-17 04:51:17.750 169 12644.17 147.93 55026.30 88888.00 2012-06-17 04:51:17.875 169 12644.23 147.93 55026.30 88888.00 2012-06-17 04:51:18.000 169 12644.12 147.93 55026.30 88888.00 2012-06-17 04:51:18.125 169 12644.12 147.93 55026.30 88888.00 2012-06-17 04:51:18.250 169 12644.17 147.93 55026.30 88888.00 2012-06-17 04:51:18.375 169 12644.12 147.93 55026.28 88888.00 2012-06-17 04:51:18.500 169 12644.08 147.93 55026.28 88888.00 2012-06-17 04:51:18.625 169 12644.02 147.90 55026.28 88888.00 2012-06-17 04:51:18.750 169 12644.02 147.93 55026.28 88888.00 2012-06-17 04:51:18.875 169 12644.00 147.93 55026.30 88888.00 2012-06-17 04:51:19.000 169 12644.02 147.93 55026.25 88888.00 2012-06-17 04:51:19.125 169 12644.02 147.90 55026.25 88888.00 2012-06-17 04:51:19.250 169 12644.00 147.88 55026.28 88888.00 2012-06-17 04:51:19.375 169 12643.95 147.90 55026.25 88888.00 2012-06-17 04:51:19.500 169 12643.90 147.90 55026.25 88888.00 2012-06-17 04:51:19.625 169 12643.98 147.88 55026.22 88888.00 2012-06-17 04:51:19.750 169 12643.95 147.88 55026.22 88888.00 2012-06-17 04:51:19.875 169 12643.88 147.88 55026.25 88888.00 2012-06-17 04:51:20.000 169 12643.90 147.85 55026.22 88888.00 2012-06-17 04:51:20.125 169 12643.90 147.82 55026.20 88888.00 2012-06-17 04:51:20.250 169 12643.85 147.82 55026.22 88888.00 2012-06-17 04:51:20.375 169 12643.80 147.80 55026.22 88888.00 2012-06-17 04:51:20.500 169 12643.77 147.78 55026.20 88888.00 2012-06-17 04:51:20.625 169 12643.80 147.80 55026.22 88888.00 2012-06-17 04:51:20.750 169 12643.83 147.80 55026.22 88888.00 2012-06-17 04:51:20.875 169 12643.73 147.78 55026.22 88888.00 2012-06-17 04:51:21.000 169 12643.73 147.78 55026.22 88888.00 2012-06-17 04:51:21.125 169 12643.75 147.80 55026.28 88888.00 2012-06-17 04:51:21.250 169 12643.73 147.78 55026.22 88888.00 2012-06-17 04:51:21.375 169 12643.70 147.75 55026.22 88888.00 2012-06-17 04:51:21.500 169 12643.70 147.72 55026.22 88888.00 2012-06-17 04:51:21.625 169 12643.67 147.70 55026.22 88888.00 2012-06-17 04:51:21.750 169 12643.65 147.68 55026.22 88888.00 2012-06-17 04:51:21.875 169 12643.62 147.70 55026.22 88888.00 2012-06-17 04:51:22.000 169 12643.65 147.70 55026.22 88888.00 2012-06-17 04:51:22.125 169 12643.65 147.70 55026.20 88888.00 2012-06-17 04:51:22.250 169 12643.60 147.65 55026.25 88888.00 2012-06-17 04:51:22.375 169 12643.58 147.65 55026.20 88888.00 2012-06-17 04:51:22.500 169 12643.55 147.68 55026.20 88888.00 2012-06-17 04:51:22.625 169 12643.58 147.70 55026.22 88888.00 2012-06-17 04:51:22.750 169 12643.50 147.68 55026.20 88888.00 2012-06-17 04:51:22.875 169 12643.50 147.65 55026.20 88888.00 2012-06-17 04:51:23.000 169 12643.50 147.62 55026.18 88888.00 2012-06-17 04:51:23.125 169 12643.50 147.60 55026.20 88888.00 2012-06-17 04:51:23.250 169 12643.48 147.60 55026.22 88888.00 2012-06-17 04:51:23.375 169 12643.48 147.60 55026.20 88888.00 2012-06-17 04:51:23.500 169 12643.50 147.60 55026.20 88888.00 2012-06-17 04:51:23.625 169 12643.48 147.60 55026.20 88888.00 2012-06-17 04:51:23.750 169 12643.42 147.60 55026.20 88888.00 2012-06-17 04:51:23.875 169 12643.45 147.60 55026.20 88888.00 2012-06-17 04:51:24.000 169 12643.42 147.62 55026.20 88888.00 2012-06-17 04:51:24.125 169 12643.40 147.60 55026.20 88888.00 2012-06-17 04:51:24.250 169 12643.45 147.62 55026.22 88888.00 2012-06-17 04:51:24.375 169 12643.48 147.62 55026.22 88888.00 2012-06-17 04:51:24.500 169 12643.42 147.62 55026.25 88888.00 2012-06-17 04:51:24.625 169 12643.42 147.62 55026.18 88888.00 2012-06-17 04:51:24.750 169 12643.38 147.60 55026.15 88888.00 2012-06-17 04:51:24.875 169 12643.38 147.60 55026.18 88888.00 2012-06-17 04:51:25.000 169 12643.40 147.65 55026.18 88888.00 2012-06-17 04:51:25.125 169 12643.42 147.65 55026.22 88888.00 2012-06-17 04:51:25.250 169 12643.45 147.65 55026.20 88888.00 2012-06-17 04:51:25.375 169 12643.42 147.65 55026.15 88888.00 2012-06-17 04:51:25.500 169 12643.42 147.65 55026.15 88888.00 2012-06-17 04:51:25.625 169 12643.42 147.62 55026.12 88888.00 2012-06-17 04:51:25.750 169 12643.38 147.62 55026.12 88888.00 2012-06-17 04:51:25.875 169 12643.38 147.62 55026.12 88888.00 2012-06-17 04:51:26.000 169 12643.45 147.62 55026.07 88888.00 2012-06-17 04:51:26.125 169 12643.50 147.62 55026.10 88888.00 2012-06-17 04:51:26.250 169 12643.45 147.57 55026.10 88888.00 2012-06-17 04:51:26.375 169 12643.33 147.57 55026.10 88888.00 2012-06-17 04:51:26.500 169 12643.35 147.57 55026.10 88888.00 2012-06-17 04:51:26.625 169 12643.48 147.60 55026.12 88888.00 2012-06-17 04:51:26.750 169 12643.50 147.62 55026.07 88888.00 2012-06-17 04:51:26.875 169 12643.48 147.57 55026.10 88888.00 2012-06-17 04:51:27.000 169 12643.45 147.55 55026.07 88888.00 2012-06-17 04:51:27.125 169 12643.42 147.60 55026.07 88888.00 2012-06-17 04:51:27.250 169 12643.42 147.57 55026.07 88888.00 2012-06-17 04:51:27.375 169 12643.45 147.55 55026.07 88888.00 2012-06-17 04:51:27.500 169 12643.42 147.57 55026.10 88888.00 2012-06-17 04:51:27.625 169 12643.42 147.57 55026.07 88888.00 2012-06-17 04:51:27.750 169 12643.45 147.57 55026.05 88888.00 2012-06-17 04:51:27.875 169 12643.42 147.53 55026.07 88888.00 2012-06-17 04:51:28.000 169 12643.38 147.50 55026.05 88888.00 2012-06-17 04:51:28.125 169 12643.38 147.53 55026.07 88888.00 2012-06-17 04:51:28.250 169 12643.30 147.53 55026.10 88888.00 2012-06-17 04:51:28.375 169 12643.33 147.55 55026.07 88888.00 2012-06-17 04:51:28.500 169 12643.33 147.53 55026.07 88888.00 2012-06-17 04:51:28.625 169 12643.33 147.50 55026.10 88888.00 2012-06-17 04:51:28.750 169 12643.35 147.53 55026.05 88888.00 2012-06-17 04:51:28.875 169 12643.35 147.53 55026.05 88888.00 2012-06-17 04:51:29.000 169 12643.35 147.53 55026.05 88888.00 2012-06-17 04:51:29.125 169 12643.38 147.50 55026.05 88888.00 2012-06-17 04:51:29.250 169 12643.38 147.47 55026.00 88888.00 2012-06-17 04:51:29.375 169 12643.40 147.47 55026.00 88888.00 2012-06-17 04:51:29.500 169 12643.40 147.50 55026.00 88888.00 2012-06-17 04:51:29.625 169 12643.42 147.47 55026.03 88888.00 2012-06-17 04:51:29.750 169 12643.40 147.47 55026.03 88888.00 2012-06-17 04:51:29.875 169 12643.40 147.50 55026.03 88888.00 2012-06-17 04:51:30.000 169 12643.42 147.53 55026.00 88888.00 2012-06-17 04:51:30.125 169 12643.45 147.55 55026.03 88888.00 2012-06-17 04:51:30.250 169 12643.42 147.57 55026.03 88888.00 2012-06-17 04:51:30.375 169 12643.45 147.57 55026.03 88888.00 2012-06-17 04:51:30.500 169 12643.45 147.57 55026.03 88888.00 2012-06-17 04:51:30.625 169 12643.40 147.60 55026.03 88888.00 2012-06-17 04:51:30.750 169 12643.45 147.62 55026.03 88888.00 2012-06-17 04:51:30.875 169 12643.42 147.68 55026.00 88888.00 2012-06-17 04:51:31.000 169 12643.35 147.70 55026.00 88888.00 2012-06-17 04:51:31.125 169 12643.33 147.70 55026.00 88888.00 2012-06-17 04:51:31.250 169 12643.40 147.72 55025.97 88888.00 2012-06-17 04:51:31.375 169 12643.52 147.78 55025.93 88888.00 2012-06-17 04:51:31.500 169 12643.58 147.78 55025.95 88888.00 2012-06-17 04:51:31.625 169 12643.55 147.80 55025.95 88888.00 2012-06-17 04:51:31.750 169 12643.55 147.82 55025.93 88888.00 2012-06-17 04:51:31.875 169 12643.55 147.85 55025.93 88888.00 2012-06-17 04:51:32.000 169 12643.58 147.88 55025.93 88888.00 2012-06-17 04:51:32.125 169 12643.58 147.95 55025.95 88888.00 2012-06-17 04:51:32.250 169 12643.65 147.95 55025.93 88888.00 2012-06-17 04:51:32.375 169 12643.70 148.00 55025.93 88888.00 2012-06-17 04:51:32.500 169 12643.73 148.00 55025.90 88888.00 2012-06-17 04:51:32.625 169 12643.70 148.05 55025.95 88888.00 2012-06-17 04:51:32.750 169 12643.70 148.05 55025.90 88888.00 2012-06-17 04:51:32.875 169 12643.75 148.05 55025.88 88888.00 2012-06-17 04:51:33.000 169 12643.80 148.07 55025.85 88888.00 2012-06-17 04:51:33.125 169 12643.77 148.07 55025.88 88888.00 2012-06-17 04:51:33.250 169 12643.73 148.10 55025.93 88888.00 2012-06-17 04:51:33.375 169 12643.77 148.15 55025.93 88888.00 2012-06-17 04:51:33.500 169 12643.77 148.15 55025.93 88888.00 2012-06-17 04:51:33.625 169 12643.83 148.15 55025.90 88888.00 2012-06-17 04:51:33.750 169 12643.85 148.15 55025.93 88888.00 2012-06-17 04:51:33.875 169 12643.85 148.18 55025.93 88888.00 2012-06-17 04:51:34.000 169 12643.90 148.22 55025.88 88888.00 2012-06-17 04:51:34.125 169 12643.95 148.20 55025.88 88888.00 2012-06-17 04:51:34.250 169 12643.98 148.22 55025.88 88888.00 2012-06-17 04:51:34.375 169 12644.00 148.20 55025.88 88888.00 2012-06-17 04:51:34.500 169 12643.95 148.25 55025.85 88888.00 2012-06-17 04:51:34.625 169 12643.90 148.28 55025.85 88888.00 2012-06-17 04:51:34.750 169 12643.92 148.32 55025.85 88888.00 2012-06-17 04:51:34.875 169 12643.98 148.32 55025.88 88888.00 2012-06-17 04:51:35.000 169 12643.98 148.38 55025.88 88888.00 2012-06-17 04:51:35.125 169 12644.02 148.38 55025.85 88888.00 2012-06-17 04:51:35.250 169 12644.08 148.38 55025.85 88888.00 2012-06-17 04:51:35.375 169 12644.10 148.43 55025.82 88888.00 2012-06-17 04:51:35.500 169 12644.05 148.40 55025.82 88888.00 2012-06-17 04:51:35.625 169 12644.02 148.40 55025.80 88888.00 2012-06-17 04:51:35.750 169 12644.10 148.43 55025.82 88888.00 2012-06-17 04:51:35.875 169 12644.17 148.50 55025.80 88888.00 2012-06-17 04:51:36.000 169 12644.17 148.50 55025.78 88888.00 2012-06-17 04:51:36.125 169 12644.15 148.50 55025.80 88888.00 2012-06-17 04:51:36.250 169 12644.08 148.53 55025.80 88888.00 2012-06-17 04:51:36.375 169 12644.08 148.55 55025.80 88888.00 2012-06-17 04:51:36.500 169 12644.12 148.60 55025.78 88888.00 2012-06-17 04:51:36.625 169 12644.17 148.62 55025.78 88888.00 2012-06-17 04:51:36.750 169 12644.25 148.68 55025.78 88888.00 2012-06-17 04:51:36.875 169 12644.33 148.72 55025.78 88888.00 2012-06-17 04:51:37.000 169 12644.35 148.72 55025.78 88888.00 2012-06-17 04:51:37.125 169 12644.38 148.75 55025.80 88888.00 2012-06-17 04:51:37.250 169 12644.38 148.78 55025.80 88888.00 2012-06-17 04:51:37.375 169 12644.40 148.82 55025.78 88888.00 2012-06-17 04:51:37.500 169 12644.40 148.85 55025.78 88888.00 2012-06-17 04:51:37.625 169 12644.40 148.93 55025.80 88888.00 2012-06-17 04:51:37.750 169 12644.55 148.97 55025.78 88888.00 2012-06-17 04:51:37.875 169 12644.52 148.97 55025.78 88888.00 2012-06-17 04:51:38.000 169 12644.45 149.00 55025.75 88888.00 2012-06-17 04:51:38.125 169 12644.48 149.03 55025.78 88888.00 2012-06-17 04:51:38.250 169 12644.52 149.07 55025.75 88888.00 2012-06-17 04:51:38.375 169 12644.58 149.15 55025.75 88888.00 2012-06-17 04:51:38.500 169 12644.62 149.20 55025.75 88888.00 2012-06-17 04:51:38.625 169 12644.65 149.22 55025.75 88888.00 2012-06-17 04:51:38.750 169 12644.73 149.25 55025.72 88888.00 2012-06-17 04:51:38.875 169 12644.70 149.25 55025.75 88888.00 2012-06-17 04:51:39.000 169 12644.62 149.25 55025.72 88888.00 2012-06-17 04:51:39.125 169 12644.60 149.28 55025.72 88888.00 2012-06-17 04:51:39.250 169 12644.62 149.28 55025.75 88888.00 2012-06-17 04:51:39.375 169 12644.67 149.28 55025.72 88888.00 2012-06-17 04:51:39.500 169 12644.67 149.35 55025.70 88888.00 2012-06-17 04:51:39.625 169 12644.67 149.38 55025.68 88888.00 2012-06-17 04:51:39.750 169 12644.70 149.40 55025.70 88888.00 2012-06-17 04:51:39.875 169 12644.77 149.45 55025.72 88888.00 2012-06-17 04:51:40.000 169 12644.83 149.50 55025.72 88888.00 2012-06-17 04:51:40.125 169 12644.85 149.53 55025.72 88888.00 2012-06-17 04:51:40.250 169 12644.88 149.55 55025.72 88888.00 2012-06-17 04:51:40.375 169 12644.98 149.57 55025.70 88888.00 2012-06-17 04:51:40.500 169 12645.02 149.60 55025.68 88888.00 2012-06-17 04:51:40.625 169 12644.98 149.62 55025.68 88888.00 2012-06-17 04:51:40.750 169 12644.98 149.62 55025.68 88888.00 2012-06-17 04:51:40.875 169 12644.90 149.65 55025.65 88888.00 2012-06-17 04:51:41.000 169 12644.92 149.68 55025.65 88888.00 2012-06-17 04:51:41.125 169 12645.02 149.72 55025.70 88888.00 2012-06-17 04:51:41.250 169 12645.10 149.78 55025.72 88888.00 2012-06-17 04:51:41.375 169 12645.15 149.80 55025.72 88888.00 2012-06-17 04:51:41.500 169 12645.17 149.82 55025.68 88888.00 2012-06-17 04:51:41.625 169 12645.15 149.82 55025.68 88888.00 2012-06-17 04:51:41.750 169 12645.12 149.88 55025.70 88888.00 2012-06-17 04:51:41.875 169 12645.08 149.85 55025.68 88888.00 2012-06-17 04:51:42.000 169 12645.08 149.88 55025.65 88888.00 2012-06-17 04:51:42.125 169 12645.17 149.93 55025.68 88888.00 2012-06-17 04:51:42.250 169 12645.17 149.93 55025.68 88888.00 2012-06-17 04:51:42.375 169 12645.20 149.95 55025.70 88888.00 2012-06-17 04:51:42.500 169 12645.17 149.97 55025.70 88888.00 2012-06-17 04:51:42.625 169 12645.15 149.97 55025.68 88888.00 2012-06-17 04:51:42.750 169 12645.17 150.00 55025.68 88888.00 2012-06-17 04:51:42.875 169 12645.12 150.00 55025.68 88888.00 2012-06-17 04:51:43.000 169 12645.15 150.05 55025.68 88888.00 2012-06-17 04:51:43.125 169 12645.25 150.05 55025.70 88888.00 2012-06-17 04:51:43.250 169 12645.20 150.07 55025.72 88888.00 2012-06-17 04:51:43.375 169 12645.17 150.07 55025.68 88888.00 2012-06-17 04:51:43.500 169 12645.12 150.07 55025.68 88888.00 2012-06-17 04:51:43.625 169 12645.12 150.10 55025.70 88888.00 2012-06-17 04:51:43.750 169 12645.20 150.12 55025.70 88888.00 2012-06-17 04:51:43.875 169 12645.20 150.15 55025.70 88888.00 2012-06-17 04:51:44.000 169 12645.23 150.18 55025.70 88888.00 2012-06-17 04:51:44.125 169 12645.23 150.18 55025.70 88888.00 2012-06-17 04:51:44.250 169 12645.27 150.20 55025.72 88888.00 2012-06-17 04:51:44.375 169 12645.30 150.22 55025.70 88888.00 2012-06-17 04:51:44.500 169 12645.35 150.28 55025.70 88888.00 2012-06-17 04:51:44.625 169 12645.38 150.28 55025.70 88888.00 2012-06-17 04:51:44.750 169 12645.35 150.30 55025.70 88888.00 2012-06-17 04:51:44.875 169 12645.38 150.25 55025.68 88888.00 2012-06-17 04:51:45.000 169 12645.42 150.28 55025.68 88888.00 2012-06-17 04:51:45.125 169 12645.40 150.35 55025.70 88888.00 2012-06-17 04:51:45.250 169 12645.42 150.40 55025.72 88888.00 2012-06-17 04:51:45.375 169 12645.40 150.40 55025.72 88888.00 2012-06-17 04:51:45.500 169 12645.40 150.38 55025.68 88888.00 2012-06-17 04:51:45.625 169 12645.42 150.38 55025.68 88888.00 2012-06-17 04:51:45.750 169 12645.52 150.43 55025.70 88888.00 2012-06-17 04:51:45.875 169 12645.58 150.45 55025.72 88888.00 2012-06-17 04:51:46.000 169 12645.62 150.47 55025.70 88888.00 2012-06-17 04:51:46.125 169 12645.60 150.50 55025.70 88888.00 2012-06-17 04:51:46.250 169 12645.62 150.50 55025.70 88888.00 2012-06-17 04:51:46.375 169 12645.67 150.53 55025.68 88888.00 2012-06-17 04:51:46.500 169 12645.62 150.55 55025.72 88888.00 2012-06-17 04:51:46.625 169 12645.65 150.60 55025.72 88888.00 2012-06-17 04:51:46.750 169 12645.67 150.62 55025.70 88888.00 2012-06-17 04:51:46.875 169 12645.70 150.62 55025.70 88888.00 2012-06-17 04:51:47.000 169 12645.70 150.65 55025.68 88888.00 2012-06-17 04:51:47.125 169 12645.65 150.68 55025.70 88888.00 2012-06-17 04:51:47.250 169 12645.67 150.70 55025.72 88888.00 2012-06-17 04:51:47.375 169 12645.80 150.72 55025.72 88888.00 2012-06-17 04:51:47.500 169 12645.80 150.75 55025.70 88888.00 2012-06-17 04:51:47.625 169 12645.80 150.78 55025.70 88888.00 2012-06-17 04:51:47.750 169 12645.77 150.75 55025.68 88888.00 2012-06-17 04:51:47.875 169 12645.85 150.72 55025.72 88888.00 2012-06-17 04:51:48.000 169 12645.88 150.75 55025.70 88888.00 2012-06-17 04:51:48.125 169 12645.92 150.78 55025.72 88888.00 2012-06-17 04:51:48.250 169 12645.98 150.80 55025.75 88888.00 2012-06-17 04:51:48.375 169 12646.00 150.82 55025.72 88888.00 2012-06-17 04:51:48.500 169 12646.02 150.82 55025.72 88888.00 2012-06-17 04:51:48.625 169 12646.02 150.88 55025.70 88888.00 2012-06-17 04:51:48.750 169 12646.08 150.93 55025.72 88888.00 2012-06-17 04:51:48.875 169 12646.08 151.00 55025.72 88888.00 2012-06-17 04:51:49.000 169 12646.05 150.97 55025.72 88888.00 2012-06-17 04:51:49.125 169 12646.12 151.00 55025.72 88888.00 2012-06-17 04:51:49.250 169 12646.15 151.00 55025.72 88888.00 2012-06-17 04:51:49.375 169 12646.23 151.00 55025.72 88888.00 2012-06-17 04:51:49.500 169 12646.25 151.07 55025.72 88888.00 2012-06-17 04:51:49.625 169 12646.25 151.07 55025.72 88888.00 2012-06-17 04:51:49.750 169 12646.25 151.07 55025.72 88888.00 2012-06-17 04:51:49.875 169 12646.27 151.07 55025.72 88888.00 2012-06-17 04:51:50.000 169 12646.20 151.12 55025.75 88888.00 2012-06-17 04:51:50.125 169 12646.27 151.12 55025.78 88888.00 2012-06-17 04:51:50.250 169 12646.35 151.15 55025.72 88888.00 2012-06-17 04:51:50.375 169 12646.40 151.12 55025.72 88888.00 2012-06-17 04:51:50.500 169 12646.38 151.12 55025.70 88888.00 2012-06-17 04:51:50.625 169 12646.42 151.15 55025.75 88888.00 2012-06-17 04:51:50.750 169 12646.45 151.18 55025.72 88888.00 2012-06-17 04:51:50.875 169 12646.48 151.18 55025.75 88888.00 2012-06-17 04:51:51.000 169 12646.48 151.18 55025.78 88888.00 2012-06-17 04:51:51.125 169 12646.42 151.18 55025.78 88888.00 2012-06-17 04:51:51.250 169 12646.45 151.20 55025.78 88888.00 2012-06-17 04:51:51.375 169 12646.52 151.20 55025.78 88888.00 2012-06-17 04:51:51.500 169 12646.52 151.22 55025.78 88888.00 2012-06-17 04:51:51.625 169 12646.52 151.22 55025.80 88888.00 2012-06-17 04:51:51.750 169 12646.58 151.25 55025.78 88888.00 2012-06-17 04:51:51.875 169 12646.55 151.25 55025.78 88888.00 2012-06-17 04:51:52.000 169 12646.50 151.22 55025.75 88888.00 2012-06-17 04:51:52.125 169 12646.42 151.25 55025.75 88888.00 2012-06-17 04:51:52.250 169 12646.42 151.30 55025.80 88888.00 2012-06-17 04:51:52.375 169 12646.52 151.30 55025.80 88888.00 2012-06-17 04:51:52.500 169 12646.58 151.30 55025.80 88888.00 2012-06-17 04:51:52.625 169 12646.60 151.28 55025.78 88888.00 2012-06-17 04:51:52.750 169 12646.62 151.30 55025.80 88888.00 2012-06-17 04:51:52.875 169 12646.60 151.30 55025.80 88888.00 2012-06-17 04:51:53.000 169 12646.55 151.32 55025.80 88888.00 2012-06-17 04:51:53.125 169 12646.58 151.35 55025.82 88888.00 2012-06-17 04:51:53.250 169 12646.62 151.30 55025.82 88888.00 2012-06-17 04:51:53.375 169 12646.70 151.32 55025.80 88888.00 2012-06-17 04:51:53.500 169 12646.75 151.35 55025.80 88888.00 2012-06-17 04:51:53.625 169 12646.73 151.38 55025.80 88888.00 2012-06-17 04:51:53.750 169 12646.73 151.43 55025.82 88888.00 2012-06-17 04:51:53.875 169 12646.73 151.43 55025.82 88888.00 2012-06-17 04:51:54.000 169 12646.77 151.38 55025.80 88888.00 2012-06-17 04:51:54.125 169 12646.85 151.43 55025.82 88888.00 2012-06-17 04:51:54.250 169 12646.83 151.43 55025.85 88888.00 2012-06-17 04:51:54.375 169 12646.85 151.45 55025.82 88888.00 2012-06-17 04:51:54.500 169 12646.90 151.47 55025.88 88888.00 2012-06-17 04:51:54.625 169 12646.92 151.47 55025.88 88888.00 2012-06-17 04:51:54.750 169 12646.98 151.45 55025.88 88888.00 2012-06-17 04:51:54.875 169 12647.00 151.47 55025.88 88888.00 2012-06-17 04:51:55.000 169 12647.02 151.45 55025.85 88888.00 2012-06-17 04:51:55.125 169 12647.02 151.47 55025.85 88888.00 2012-06-17 04:51:55.250 169 12647.02 151.47 55025.90 88888.00 2012-06-17 04:51:55.375 169 12647.12 151.55 55025.88 88888.00 2012-06-17 04:51:55.500 169 12647.17 151.55 55025.88 88888.00 2012-06-17 04:51:55.625 169 12647.15 151.53 55025.85 88888.00 2012-06-17 04:51:55.750 169 12647.12 151.53 55025.85 88888.00 2012-06-17 04:51:55.875 169 12647.10 151.55 55025.88 88888.00 2012-06-17 04:51:56.000 169 12647.12 151.53 55025.88 88888.00 2012-06-17 04:51:56.125 169 12647.15 151.55 55025.90 88888.00 2012-06-17 04:51:56.250 169 12647.08 151.55 55025.88 88888.00 2012-06-17 04:51:56.375 169 12647.10 151.57 55025.88 88888.00 2012-06-17 04:51:56.500 169 12647.10 151.57 55025.90 88888.00 2012-06-17 04:51:56.625 169 12647.08 151.62 55025.95 88888.00 2012-06-17 04:51:56.750 169 12647.12 151.62 55025.95 88888.00 2012-06-17 04:51:56.875 169 12647.15 151.57 55025.93 88888.00 2012-06-17 04:51:57.000 169 12647.12 151.60 55025.95 88888.00 2012-06-17 04:51:57.125 169 12647.20 151.65 55025.95 88888.00 2012-06-17 04:51:57.250 169 12647.25 151.62 55025.95 88888.00 2012-06-17 04:51:57.375 169 12647.33 151.60 55025.95 88888.00 2012-06-17 04:51:57.500 169 12647.30 151.65 55025.97 88888.00 2012-06-17 04:51:57.625 169 12647.30 151.68 55025.95 88888.00 2012-06-17 04:51:57.750 169 12647.27 151.68 55025.95 88888.00 2012-06-17 04:51:57.875 169 12647.33 151.65 55025.95 88888.00 2012-06-17 04:51:58.000 169 12647.30 151.65 55025.95 88888.00 2012-06-17 04:51:58.125 169 12647.33 151.68 55025.95 88888.00 2012-06-17 04:51:58.250 169 12647.42 151.68 55025.93 88888.00 2012-06-17 04:51:58.375 169 12647.48 151.68 55025.95 88888.00 2012-06-17 04:51:58.500 169 12647.45 151.68 55025.97 88888.00 2012-06-17 04:51:58.625 169 12647.58 151.65 55025.95 88888.00 2012-06-17 04:51:58.750 169 12647.58 151.62 55025.95 88888.00 2012-06-17 04:51:58.875 169 12647.55 151.65 55025.97 88888.00 2012-06-17 04:51:59.000 169 12647.52 151.60 55025.97 88888.00 2012-06-17 04:51:59.125 169 12647.52 151.62 55026.00 88888.00 2012-06-17 04:51:59.250 169 12647.58 151.60 55026.00 88888.00 2012-06-17 04:51:59.375 169 12647.55 151.60 55025.97 88888.00 2012-06-17 04:51:59.500 169 12647.55 151.60 55025.97 88888.00 2012-06-17 04:51:59.625 169 12647.55 151.55 55025.97 88888.00 2012-06-17 04:51:59.750 169 12647.55 151.60 55026.03 88888.00 2012-06-17 04:51:59.875 169 12647.52 151.57 55026.05 88888.00 2012-06-17 04:52:00.000 169 12647.50 151.60 55026.05 88888.00 2012-06-17 04:52:00.125 169 12647.52 151.57 55026.05 88888.00 2012-06-17 04:52:00.250 169 12647.60 151.53 55026.05 88888.00 2012-06-17 04:52:00.375 169 12647.60 151.50 55026.05 88888.00 2012-06-17 04:52:00.500 169 12647.58 151.50 55026.03 88888.00 2012-06-17 04:52:00.625 169 12647.58 151.50 55026.03 88888.00 2012-06-17 04:52:00.750 169 12647.62 151.50 55026.07 88888.00 2012-06-17 04:52:00.875 169 12647.67 151.50 55026.05 88888.00 2012-06-17 04:52:01.000 169 12647.62 151.47 55026.05 88888.00 2012-06-17 04:52:01.125 169 12647.58 151.47 55026.10 88888.00 2012-06-17 04:52:01.250 169 12647.62 151.43 55026.07 88888.00 2012-06-17 04:52:01.375 169 12647.65 151.43 55026.05 88888.00 2012-06-17 04:52:01.500 169 12647.73 151.45 55026.07 88888.00 2012-06-17 04:52:01.625 169 12647.80 151.50 55026.12 88888.00 2012-06-17 04:52:01.750 169 12647.83 151.50 55026.12 88888.00 2012-06-17 04:52:01.875 169 12647.80 151.43 55026.12 88888.00 2012-06-17 04:52:02.000 169 12647.77 151.43 55026.10 88888.00 2012-06-17 04:52:02.125 169 12647.77 151.45 55026.12 88888.00 2012-06-17 04:52:02.250 169 12647.75 151.45 55026.12 88888.00 2012-06-17 04:52:02.375 169 12647.75 151.43 55026.12 88888.00 2012-06-17 04:52:02.500 169 12647.85 151.43 55026.12 88888.00 2012-06-17 04:52:02.625 169 12647.90 151.38 55026.15 88888.00 2012-06-17 04:52:02.750 169 12647.83 151.40 55026.15 88888.00 2012-06-17 04:52:02.875 169 12647.75 151.43 55026.18 88888.00 2012-06-17 04:52:03.000 169 12647.77 151.38 55026.15 88888.00 2012-06-17 04:52:03.125 169 12647.88 151.38 55026.15 88888.00 2012-06-17 04:52:03.250 169 12647.90 151.35 55026.18 88888.00 2012-06-17 04:52:03.375 169 12647.92 151.35 55026.18 88888.00 2012-06-17 04:52:03.500 169 12647.98 151.38 55026.18 88888.00 2012-06-17 04:52:03.625 169 12648.00 151.35 55026.18 88888.00 2012-06-17 04:52:03.750 169 12648.02 151.35 55026.18 88888.00 2012-06-17 04:52:03.875 169 12648.00 151.32 55026.20 88888.00 2012-06-17 04:52:04.000 169 12647.95 151.30 55026.18 88888.00 2012-06-17 04:52:04.125 169 12647.88 151.30 55026.20 88888.00 2012-06-17 04:52:04.250 169 12647.92 151.30 55026.22 88888.00 2012-06-17 04:52:04.375 169 12648.00 151.30 55026.22 88888.00 2012-06-17 04:52:04.500 169 12648.05 151.30 55026.25 88888.00 2012-06-17 04:52:04.625 169 12648.10 151.25 55026.25 88888.00 2012-06-17 04:52:04.750 169 12648.08 151.22 55026.25 88888.00 2012-06-17 04:52:04.875 169 12648.08 151.22 55026.25 88888.00 2012-06-17 04:52:05.000 169 12647.98 151.22 55026.28 88888.00 2012-06-17 04:52:05.125 169 12647.98 151.25 55026.30 88888.00 2012-06-17 04:52:05.250 169 12648.00 151.20 55026.30 88888.00 2012-06-17 04:52:05.375 169 12647.95 151.18 55026.32 88888.00 2012-06-17 04:52:05.500 169 12647.95 151.18 55026.35 88888.00 2012-06-17 04:52:05.625 169 12647.92 151.18 55026.35 88888.00 2012-06-17 04:52:05.750 169 12647.95 151.15 55026.38 88888.00 2012-06-17 04:52:05.875 169 12647.98 151.12 55026.35 88888.00 2012-06-17 04:52:06.000 169 12647.95 151.10 55026.35 88888.00 2012-06-17 04:52:06.125 169 12647.92 151.10 55026.40 88888.00 2012-06-17 04:52:06.250 169 12647.98 151.07 55026.40 88888.00 2012-06-17 04:52:06.375 169 12648.05 151.05 55026.38 88888.00 2012-06-17 04:52:06.500 169 12648.08 151.03 55026.38 88888.00 2012-06-17 04:52:06.625 169 12648.02 151.03 55026.38 88888.00 2012-06-17 04:52:06.750 169 12647.98 151.03 55026.40 88888.00 2012-06-17 04:52:06.875 169 12648.02 151.05 55026.40 88888.00 2012-06-17 04:52:07.000 169 12648.05 151.00 55026.38 88888.00 2012-06-17 04:52:07.125 169 12647.98 150.95 55026.43 88888.00 2012-06-17 04:52:07.250 169 12647.88 150.95 55026.43 88888.00 2012-06-17 04:52:07.375 169 12647.92 150.95 55026.40 88888.00 2012-06-17 04:52:07.500 169 12647.98 150.97 55026.43 88888.00 2012-06-17 04:52:07.625 169 12647.95 151.00 55026.45 88888.00 2012-06-17 04:52:07.750 169 12647.95 151.05 55026.45 88888.00 2012-06-17 04:52:07.875 169 12647.95 151.03 55026.45 88888.00 2012-06-17 04:52:08.000 169 12647.98 151.00 55026.45 88888.00 2012-06-17 04:52:08.125 169 12647.95 151.05 55026.50 88888.00 2012-06-17 04:52:08.250 169 12647.90 151.07 55026.47 88888.00 2012-06-17 04:52:08.375 169 12647.90 151.03 55026.47 88888.00 2012-06-17 04:52:08.500 169 12647.83 150.95 55026.50 88888.00 2012-06-17 04:52:08.625 169 12647.90 150.90 55026.50 88888.00 2012-06-17 04:52:08.750 169 12647.98 150.90 55026.50 88888.00 2012-06-17 04:52:08.875 169 12647.98 150.93 55026.50 88888.00 2012-06-17 04:52:09.000 169 12647.90 150.88 55026.50 88888.00 2012-06-17 04:52:09.125 169 12647.88 150.85 55026.50 88888.00 2012-06-17 04:52:09.250 169 12647.88 150.85 55026.50 88888.00 2012-06-17 04:52:09.375 169 12647.95 150.88 55026.50 88888.00 2012-06-17 04:52:09.500 169 12647.98 150.82 55026.53 88888.00 2012-06-17 04:52:09.625 169 12647.98 150.80 55026.53 88888.00 2012-06-17 04:52:09.750 169 12648.00 150.78 55026.55 88888.00 2012-06-17 04:52:09.875 169 12648.05 150.78 55026.55 88888.00 2012-06-17 04:52:10.000 169 12648.02 150.75 55026.55 88888.00 2012-06-17 04:52:10.125 169 12648.02 150.75 55026.57 88888.00 2012-06-17 04:52:10.250 169 12647.92 150.72 55026.57 88888.00 2012-06-17 04:52:10.375 169 12647.90 150.72 55026.60 88888.00 2012-06-17 04:52:10.500 169 12647.90 150.70 55026.57 88888.00 2012-06-17 04:52:10.625 169 12647.92 150.70 55026.62 88888.00 2012-06-17 04:52:10.750 169 12647.90 150.65 55026.62 88888.00 2012-06-17 04:52:10.875 169 12647.88 150.62 55026.62 88888.00 2012-06-17 04:52:11.000 169 12647.88 150.62 55026.65 88888.00 2012-06-17 04:52:11.125 169 12647.88 150.60 55026.68 88888.00 2012-06-17 04:52:11.250 169 12647.85 150.62 55026.70 88888.00 2012-06-17 04:52:11.375 169 12647.77 150.60 55026.68 88888.00 2012-06-17 04:52:11.500 169 12647.73 150.57 55026.70 88888.00 2012-06-17 04:52:11.625 169 12647.80 150.55 55026.68 88888.00 2012-06-17 04:52:11.750 169 12647.85 150.50 55026.70 88888.00 2012-06-17 04:52:11.875 169 12647.88 150.53 55026.72 88888.00 2012-06-17 04:52:12.000 169 12647.85 150.53 55026.75 88888.00 2012-06-17 04:52:12.125 169 12647.75 150.50 55026.78 88888.00 2012-06-17 04:52:12.250 169 12647.70 150.45 55026.75 88888.00 2012-06-17 04:52:12.375 169 12647.67 150.47 55026.78 88888.00 2012-06-17 04:52:12.500 169 12647.62 150.43 55026.75 88888.00 2012-06-17 04:52:12.625 169 12647.58 150.43 55026.78 88888.00 2012-06-17 04:52:12.750 169 12647.55 150.43 55026.78 88888.00 2012-06-17 04:52:12.875 169 12647.52 150.43 55026.82 88888.00 2012-06-17 04:52:13.000 169 12647.50 150.40 55026.82 88888.00 2012-06-17 04:52:13.125 169 12647.52 150.40 55026.88 88888.00 2012-06-17 04:52:13.250 169 12647.50 150.40 55026.90 88888.00 2012-06-17 04:52:13.375 169 12647.55 150.43 55026.93 88888.00 2012-06-17 04:52:13.500 169 12647.48 150.43 55026.90 88888.00 2012-06-17 04:52:13.625 169 12647.42 150.43 55026.90 88888.00 2012-06-17 04:52:13.750 169 12647.35 150.40 55026.90 88888.00 2012-06-17 04:52:13.875 169 12647.30 150.38 55026.93 88888.00 2012-06-17 04:52:14.000 169 12647.25 150.35 55026.97 88888.00 2012-06-17 04:52:14.125 169 12647.25 150.35 55027.00 88888.00 2012-06-17 04:52:14.250 169 12647.20 150.30 55026.97 88888.00 2012-06-17 04:52:14.375 169 12647.15 150.30 55026.95 88888.00 2012-06-17 04:52:14.500 169 12647.15 150.28 55026.97 88888.00 2012-06-17 04:52:14.625 169 12647.17 150.25 55026.97 88888.00 2012-06-17 04:52:14.750 169 12647.12 150.22 55027.03 88888.00 2012-06-17 04:52:14.875 169 12647.00 150.20 55027.05 88888.00 2012-06-17 04:52:15.000 169 12647.00 150.15 55027.05 88888.00 2012-06-17 04:52:15.125 169 12647.00 150.15 55027.05 88888.00 2012-06-17 04:52:15.250 169 12647.00 150.15 55027.07 88888.00 2012-06-17 04:52:15.375 169 12647.00 150.15 55027.07 88888.00 2012-06-17 04:52:15.500 169 12646.92 150.12 55027.10 88888.00 2012-06-17 04:52:15.625 169 12646.88 150.07 55027.07 88888.00 2012-06-17 04:52:15.750 169 12646.92 150.07 55027.10 88888.00 2012-06-17 04:52:15.875 169 12646.92 150.10 55027.15 88888.00 2012-06-17 04:52:16.000 169 12646.92 150.05 55027.12 88888.00 2012-06-17 04:52:16.125 169 12646.85 150.03 55027.12 88888.00 2012-06-17 04:52:16.250 169 12646.83 149.97 55027.15 88888.00 2012-06-17 04:52:16.375 169 12646.85 150.00 55027.18 88888.00 2012-06-17 04:52:16.500 169 12646.85 150.00 55027.20 88888.00 2012-06-17 04:52:16.625 169 12646.80 149.95 55027.18 88888.00 2012-06-17 04:52:16.750 169 12646.75 149.93 55027.18 88888.00 2012-06-17 04:52:16.875 169 12646.70 149.93 55027.22 88888.00 2012-06-17 04:52:17.000 169 12646.67 149.93 55027.22 88888.00 2012-06-17 04:52:17.125 169 12646.73 149.93 55027.22 88888.00 2012-06-17 04:52:17.250 169 12646.62 149.85 55027.25 88888.00 2012-06-17 04:52:17.375 169 12646.52 149.82 55027.25 88888.00 2012-06-17 04:52:17.500 169 12646.58 149.78 55027.22 88888.00 2012-06-17 04:52:17.625 169 12646.62 149.80 55027.25 88888.00 2012-06-17 04:52:17.750 169 12646.55 149.80 55027.25 88888.00 2012-06-17 04:52:17.875 169 12646.52 149.80 55027.30 88888.00 2012-06-17 04:52:18.000 169 12646.52 149.70 55027.30 88888.00 2012-06-17 04:52:18.125 169 12646.52 149.68 55027.30 88888.00 2012-06-17 04:52:18.250 169 12646.42 149.70 55027.30 88888.00 2012-06-17 04:52:18.375 169 12646.40 149.72 55027.35 88888.00 2012-06-17 04:52:18.500 169 12646.38 149.70 55027.32 88888.00 2012-06-17 04:52:18.625 169 12646.42 149.68 55027.32 88888.00 2012-06-17 04:52:18.750 169 12646.40 149.65 55027.30 88888.00 2012-06-17 04:52:18.875 169 12646.30 149.65 55027.30 88888.00 2012-06-17 04:52:19.000 169 12646.33 149.68 55027.32 88888.00 2012-06-17 04:52:19.125 169 12646.38 149.72 55027.35 88888.00 2012-06-17 04:52:19.250 169 12646.38 149.72 55027.38 88888.00 2012-06-17 04:52:19.375 169 12646.35 149.75 55027.38 88888.00 2012-06-17 04:52:19.500 169 12646.33 149.72 55027.38 88888.00 2012-06-17 04:52:19.625 169 12646.27 149.75 55027.38 88888.00 2012-06-17 04:52:19.750 169 12646.27 149.72 55027.40 88888.00 2012-06-17 04:52:19.875 169 12646.23 149.75 55027.40 88888.00 2012-06-17 04:52:20.000 169 12646.20 149.78 55027.40 88888.00 2012-06-17 04:52:20.125 169 12646.23 149.78 55027.38 88888.00 2012-06-17 04:52:20.250 169 12646.30 149.78 55027.40 88888.00 2012-06-17 04:52:20.375 169 12646.33 149.78 55027.43 88888.00 2012-06-17 04:52:20.500 169 12646.23 149.78 55027.43 88888.00 2012-06-17 04:52:20.625 169 12646.23 149.72 55027.45 88888.00 2012-06-17 04:52:20.750 169 12646.27 149.68 55027.43 88888.00 2012-06-17 04:52:20.875 169 12646.30 149.68 55027.45 88888.00 2012-06-17 04:52:21.000 169 12646.25 149.68 55027.45 88888.00 2012-06-17 04:52:21.125 169 12646.25 149.70 55027.47 88888.00 2012-06-17 04:52:21.250 169 12646.20 149.70 55027.47 88888.00 2012-06-17 04:52:21.375 169 12646.20 149.68 55027.47 88888.00 2012-06-17 04:52:21.500 169 12646.20 149.65 55027.50 88888.00 2012-06-17 04:52:21.625 169 12646.17 149.68 55027.50 88888.00 2012-06-17 04:52:21.750 169 12646.20 149.68 55027.53 88888.00 2012-06-17 04:52:21.875 169 12646.15 149.70 55027.53 88888.00 2012-06-17 04:52:22.000 169 12646.08 149.68 55027.47 88888.00 2012-06-17 04:52:22.125 169 12646.02 149.68 55027.50 88888.00 2012-06-17 04:52:22.250 169 12646.10 149.65 55027.53 88888.00 2012-06-17 04:52:22.375 169 12646.20 149.72 55027.53 88888.00 2012-06-17 04:52:22.500 169 12646.15 149.70 55027.50 88888.00 2012-06-17 04:52:22.625 169 12646.10 149.72 55027.53 88888.00 2012-06-17 04:52:22.750 169 12646.10 149.72 55027.53 88888.00 2012-06-17 04:52:22.875 169 12646.10 149.72 55027.53 88888.00 2012-06-17 04:52:23.000 169 12646.08 149.72 55027.50 88888.00 2012-06-17 04:52:23.125 169 12646.12 149.75 55027.53 88888.00 2012-06-17 04:52:23.250 169 12646.10 149.78 55027.55 88888.00 2012-06-17 04:52:23.375 169 12646.15 149.82 55027.57 88888.00 2012-06-17 04:52:23.500 169 12646.17 149.82 55027.55 88888.00 2012-06-17 04:52:23.625 169 12646.17 149.88 55027.55 88888.00 2012-06-17 04:52:23.750 169 12646.15 149.85 55027.57 88888.00 2012-06-17 04:52:23.875 169 12646.10 149.85 55027.55 88888.00 2012-06-17 04:52:24.000 169 12646.10 149.93 55027.55 88888.00 2012-06-17 04:52:24.125 169 12646.17 149.95 55027.55 88888.00 2012-06-17 04:52:24.250 169 12646.20 149.97 55027.55 88888.00 2012-06-17 04:52:24.375 169 12646.17 149.97 55027.55 88888.00 2012-06-17 04:52:24.500 169 12646.12 150.03 55027.55 88888.00 2012-06-17 04:52:24.625 169 12646.08 150.07 55027.57 88888.00 2012-06-17 04:52:24.750 169 12646.05 150.05 55027.57 88888.00 2012-06-17 04:52:24.875 169 12646.08 150.10 55027.57 88888.00 2012-06-17 04:52:25.000 169 12646.05 150.10 55027.57 88888.00 2012-06-17 04:52:25.125 169 12646.08 150.15 55027.62 88888.00 2012-06-17 04:52:25.250 169 12646.10 150.20 55027.62 88888.00 2012-06-17 04:52:25.375 169 12646.17 150.22 55027.60 88888.00 2012-06-17 04:52:25.500 169 12646.15 150.25 55027.62 88888.00 2012-06-17 04:52:25.625 169 12646.12 150.28 55027.62 88888.00 2012-06-17 04:52:25.750 169 12646.08 150.32 55027.62 88888.00 2012-06-17 04:52:25.875 169 12646.08 150.38 55027.65 88888.00 2012-06-17 04:52:26.000 169 12646.10 150.38 55027.62 88888.00 2012-06-17 04:52:26.125 169 12646.08 150.40 55027.62 88888.00 2012-06-17 04:52:26.250 169 12646.02 150.45 55027.68 88888.00 2012-06-17 04:52:26.375 169 12646.00 150.50 55027.68 88888.00 2012-06-17 04:52:26.500 169 12646.08 150.50 55027.65 88888.00 2012-06-17 04:52:26.625 169 12646.10 150.55 55027.65 88888.00 2012-06-17 04:52:26.750 169 12646.10 150.57 55027.68 88888.00 2012-06-17 04:52:26.875 169 12646.00 150.57 55027.70 88888.00 2012-06-17 04:52:27.000 169 12646.00 150.62 55027.68 88888.00 2012-06-17 04:52:27.125 169 12646.12 150.68 55027.72 88888.00 2012-06-17 04:52:27.250 169 12646.08 150.65 55027.68 88888.00 2012-06-17 04:52:27.375 169 12646.15 150.65 55027.70 88888.00 2012-06-17 04:52:27.500 169 12646.15 150.65 55027.68 88888.00 2012-06-17 04:52:27.625 169 12646.15 150.70 55027.70 88888.00 2012-06-17 04:52:27.750 169 12646.15 150.75 55027.70 88888.00 2012-06-17 04:52:27.875 169 12646.17 150.78 55027.72 88888.00 2012-06-17 04:52:28.000 169 12646.23 150.80 55027.70 88888.00 2012-06-17 04:52:28.125 169 12646.23 150.82 55027.70 88888.00 2012-06-17 04:52:28.250 169 12646.30 150.82 55027.72 88888.00 2012-06-17 04:52:28.375 169 12646.33 150.80 55027.70 88888.00 2012-06-17 04:52:28.500 169 12646.30 150.82 55027.70 88888.00 2012-06-17 04:52:28.625 169 12646.27 150.85 55027.70 88888.00 2012-06-17 04:52:28.750 169 12646.30 150.88 55027.72 88888.00 2012-06-17 04:52:28.875 169 12646.33 150.93 55027.72 88888.00 2012-06-17 04:52:29.000 169 12646.35 150.95 55027.72 88888.00 2012-06-17 04:52:29.125 169 12646.38 150.95 55027.72 88888.00 2012-06-17 04:52:29.250 169 12646.33 150.90 55027.72 88888.00 2012-06-17 04:52:29.375 169 12646.27 150.95 55027.72 88888.00 2012-06-17 04:52:29.500 169 12646.25 151.00 55027.75 88888.00 2012-06-17 04:52:29.625 169 12646.25 151.00 55027.72 88888.00 2012-06-17 04:52:29.750 169 12646.25 151.03 55027.75 88888.00 2012-06-17 04:52:29.875 169 12646.20 151.05 55027.75 88888.00 2012-06-17 04:52:30.000 169 12646.20 151.10 55027.75 88888.00 2012-06-17 04:52:30.125 169 12646.25 151.07 55027.75 88888.00 2012-06-17 04:52:30.250 169 12646.23 151.05 55027.78 88888.00 2012-06-17 04:52:30.375 169 12646.27 151.10 55027.80 88888.00 2012-06-17 04:52:30.500 169 12646.30 151.12 55027.80 88888.00 2012-06-17 04:52:30.625 169 12646.25 151.18 55027.82 88888.00 2012-06-17 04:52:30.750 169 12646.23 151.22 55027.80 88888.00 2012-06-17 04:52:30.875 169 12646.25 151.28 55027.82 88888.00 2012-06-17 04:52:32.000 169 12646.20 151.30 55027.82 88888.00 2012-06-17 04:52:32.125 169 12646.17 151.35 55027.82 88888.00 2012-06-17 04:52:32.250 169 12646.15 151.40 55027.85 88888.00 2012-06-17 04:52:32.375 169 12646.15 151.43 55027.85 88888.00 2012-06-17 04:52:32.500 169 12646.15 151.45 55027.85 88888.00 2012-06-17 04:52:32.625 169 12646.17 151.47 55027.88 88888.00 2012-06-17 04:52:32.750 169 12646.17 151.53 55027.88 88888.00 2012-06-17 04:52:32.875 169 12646.20 151.50 55027.88 88888.00 2012-06-17 04:52:32.000 169 12646.23 151.53 55027.88 88888.00 2012-06-17 04:52:32.125 169 12646.12 151.57 55027.88 88888.00 2012-06-17 04:52:32.250 169 12646.00 151.60 55027.90 88888.00 2012-06-17 04:52:32.375 169 12646.00 151.60 55027.90 88888.00 2012-06-17 04:52:32.500 169 12646.02 151.65 55027.90 88888.00 2012-06-17 04:52:32.625 169 12646.10 151.72 55027.93 88888.00 2012-06-17 04:52:32.750 169 12646.08 151.70 55027.93 88888.00 2012-06-17 04:52:32.875 169 12646.02 151.75 55027.93 88888.00 2012-06-17 04:52:33.000 169 12645.98 151.72 55027.93 88888.00 2012-06-17 04:52:33.125 169 12646.02 151.75 55027.93 88888.00 2012-06-17 04:52:33.250 169 12646.08 151.80 55027.95 88888.00 2012-06-17 04:52:33.375 169 12646.02 151.80 55027.95 88888.00 2012-06-17 04:52:33.500 169 12645.98 151.85 55027.95 88888.00 2012-06-17 04:52:33.625 169 12646.02 151.85 55027.97 88888.00 2012-06-17 04:52:33.750 169 12646.02 151.85 55028.00 88888.00 2012-06-17 04:52:33.875 169 12646.02 151.88 55028.00 88888.00 2012-06-17 04:52:34.000 169 12646.05 151.88 55028.00 88888.00 2012-06-17 04:52:34.125 169 12646.02 151.85 55028.00 88888.00 2012-06-17 04:52:34.250 169 12645.98 151.85 55028.05 88888.00 2012-06-17 04:52:34.375 169 12645.98 151.88 55028.05 88888.00 2012-06-17 04:52:34.500 169 12645.98 151.90 55028.05 88888.00 2012-06-17 04:52:34.625 169 12646.00 151.90 55028.03 88888.00 2012-06-17 04:52:34.750 169 12646.02 151.93 55028.05 88888.00 2012-06-17 04:52:34.875 169 12646.00 151.95 55028.05 88888.00 2012-06-17 04:52:35.000 169 12645.98 151.95 55028.05 88888.00 2012-06-17 04:52:35.125 169 12645.95 151.95 55028.07 88888.00 2012-06-17 04:52:35.250 169 12645.90 151.97 55028.10 88888.00 2012-06-17 04:52:35.375 169 12645.88 151.95 55028.10 88888.00 2012-06-17 04:52:35.500 169 12645.83 151.97 55028.12 88888.00 2012-06-17 04:52:35.625 169 12645.83 152.00 55028.12 88888.00 2012-06-17 04:52:35.750 169 12645.75 152.03 55028.12 88888.00 2012-06-17 04:52:35.875 169 12645.75 152.03 55028.15 88888.00 2012-06-17 04:52:36.000 169 12645.80 152.03 55028.10 88888.00 2012-06-17 04:52:36.125 169 12645.80 152.07 55028.15 88888.00 2012-06-17 04:52:36.250 169 12645.80 152.05 55028.15 88888.00 2012-06-17 04:52:36.375 169 12645.75 152.05 55028.15 88888.00 2012-06-17 04:52:36.500 169 12645.65 152.00 55028.15 88888.00 2012-06-17 04:52:36.625 169 12645.60 152.03 55028.18 88888.00 2012-06-17 04:52:36.750 169 12645.65 152.07 55028.20 88888.00 2012-06-17 04:52:36.875 169 12645.65 152.07 55028.20 88888.00 2012-06-17 04:52:37.000 169 12645.70 152.05 55028.18 88888.00 2012-06-17 04:52:37.125 169 12645.67 152.07 55028.22 88888.00 2012-06-17 04:52:37.250 169 12645.60 152.05 55028.22 88888.00 2012-06-17 04:52:37.375 169 12645.60 152.05 55028.25 88888.00 2012-06-17 04:52:37.500 169 12645.60 152.07 55028.25 88888.00 2012-06-17 04:52:37.625 169 12645.58 152.07 55028.25 88888.00 2012-06-17 04:52:37.750 169 12645.58 152.05 55028.28 88888.00 2012-06-17 04:52:37.875 169 12645.55 152.07 55028.28 88888.00 2012-06-17 04:52:38.000 169 12645.55 152.07 55028.28 88888.00 2012-06-17 04:52:38.125 169 12645.55 152.10 55028.30 88888.00 2012-06-17 04:52:38.250 169 12645.50 152.12 55028.30 88888.00 2012-06-17 04:52:38.375 169 12645.48 152.15 55028.30 88888.00 2012-06-17 04:52:38.500 169 12645.48 152.10 55028.30 88888.00 2012-06-17 04:52:38.625 169 12645.45 152.10 55028.30 88888.00 2012-06-17 04:52:38.750 169 12645.48 152.12 55028.32 88888.00 2012-06-17 04:52:38.875 169 12645.50 152.18 55028.32 88888.00 2012-06-17 04:52:39.000 169 12645.50 152.18 55028.35 88888.00 2012-06-17 04:52:39.125 169 12645.50 152.18 55028.38 88888.00 2012-06-17 04:52:39.250 169 12645.52 152.22 55028.40 88888.00 2012-06-17 04:52:39.375 169 12645.52 152.22 55028.40 88888.00 2012-06-17 04:52:39.500 169 12645.52 152.25 55028.38 88888.00 2012-06-17 04:52:39.625 169 12645.50 152.25 55028.38 88888.00 2012-06-17 04:52:39.750 169 12645.50 152.25 55028.40 88888.00 2012-06-17 04:52:39.875 169 12645.48 152.25 55028.43 88888.00 2012-06-17 04:52:40.000 169 12645.45 152.30 55028.40 88888.00 2012-06-17 04:52:40.125 169 12645.50 152.35 55028.40 88888.00 2012-06-17 04:52:40.250 169 12645.50 152.32 55028.43 88888.00 2012-06-17 04:52:40.375 169 12645.48 152.32 55028.40 88888.00 2012-06-17 04:52:40.500 169 12645.42 152.32 55028.43 88888.00 2012-06-17 04:52:40.625 169 12645.42 152.35 55028.43 88888.00 2012-06-17 04:52:40.750 169 12645.38 152.32 55028.45 88888.00 2012-06-17 04:52:40.875 169 12645.33 152.35 55028.43 88888.00 2012-06-17 04:52:41.000 169 12645.30 152.38 55028.45 88888.00 2012-06-17 04:52:41.125 169 12645.35 152.40 55028.45 88888.00 2012-06-17 04:52:41.250 169 12645.38 152.40 55028.43 88888.00 2012-06-17 04:52:41.375 169 12645.35 152.38 55028.47 88888.00 2012-06-17 04:52:41.500 169 12645.33 152.38 55028.50 88888.00 2012-06-17 04:52:41.625 169 12645.33 152.40 55028.50 88888.00 2012-06-17 04:52:41.750 169 12645.38 152.40 55028.47 88888.00 2012-06-17 04:52:41.875 169 12645.35 152.40 55028.50 88888.00 2012-06-17 04:52:42.000 169 12645.35 152.43 55028.47 88888.00 2012-06-17 04:52:42.125 169 12645.33 152.43 55028.53 88888.00 2012-06-17 04:52:42.250 169 12645.27 152.43 55028.53 88888.00 2012-06-17 04:52:42.375 169 12645.23 152.45 55028.55 88888.00 2012-06-17 04:52:42.500 169 12645.23 152.47 55028.55 88888.00 2012-06-17 04:52:42.625 169 12645.25 152.47 55028.60 88888.00 2012-06-17 04:52:42.750 169 12645.25 152.47 55028.60 88888.00 2012-06-17 04:52:42.875 169 12645.23 152.50 55028.60 88888.00 2012-06-17 04:52:43.000 169 12645.20 152.45 55028.60 88888.00 2012-06-17 04:52:43.125 169 12645.20 152.43 55028.60 88888.00 2012-06-17 04:52:43.250 169 12645.25 152.47 55028.62 88888.00 2012-06-17 04:52:43.375 169 12645.25 152.53 55028.68 88888.00 2012-06-17 04:52:43.500 169 12645.25 152.53 55028.62 88888.00 2012-06-17 04:52:43.625 169 12645.25 152.55 55028.65 88888.00 2012-06-17 04:52:43.750 169 12645.27 152.55 55028.65 88888.00 2012-06-17 04:52:43.875 169 12645.27 152.57 55028.65 88888.00 2012-06-17 04:52:44.000 169 12645.23 152.60 55028.68 88888.00 2012-06-17 04:52:44.125 169 12645.20 152.55 55028.68 88888.00 2012-06-17 04:52:44.250 169 12645.20 152.53 55028.68 88888.00 2012-06-17 04:52:44.375 169 12645.23 152.57 55028.65 88888.00 2012-06-17 04:52:44.500 169 12645.15 152.60 55028.68 88888.00 2012-06-17 04:52:44.625 169 12645.10 152.60 55028.72 88888.00 2012-06-17 04:52:44.750 169 12645.12 152.62 55028.68 88888.00 2012-06-17 04:52:44.875 169 12645.15 152.62 55028.72 88888.00 2012-06-17 04:52:45.000 169 12645.15 152.65 55028.68 88888.00 2012-06-17 04:52:45.125 169 12645.17 152.65 55028.70 88888.00 2012-06-17 04:52:45.250 169 12645.12 152.65 55028.72 88888.00 2012-06-17 04:52:45.375 169 12645.15 152.70 55028.68 88888.00 2012-06-17 04:52:45.500 169 12645.15 152.70 55028.72 88888.00 2012-06-17 04:52:45.625 169 12645.17 152.70 55028.72 88888.00 2012-06-17 04:52:45.750 169 12645.20 152.70 55028.72 88888.00 2012-06-17 04:52:45.875 169 12645.17 152.72 55028.75 88888.00 2012-06-17 04:52:46.000 169 12645.17 152.72 55028.72 88888.00 2012-06-17 04:52:46.125 169 12645.17 152.72 55028.75 88888.00 2012-06-17 04:52:46.250 169 12645.12 152.75 55028.75 88888.00 2012-06-17 04:52:46.375 169 12645.12 152.78 55028.72 88888.00 2012-06-17 04:52:46.500 169 12645.08 152.78 55028.75 88888.00 2012-06-17 04:52:46.625 169 12645.10 152.75 55028.72 88888.00 2012-06-17 04:52:46.750 169 12645.12 152.75 55028.75 88888.00 2012-06-17 04:52:46.875 169 12645.15 152.72 55028.75 88888.00 2012-06-17 04:52:47.000 169 12645.17 152.72 55028.75 88888.00 2012-06-17 04:52:47.125 169 12645.17 152.75 55028.78 88888.00 2012-06-17 04:52:47.250 169 12645.12 152.72 55028.78 88888.00 2012-06-17 04:52:47.375 169 12645.10 152.75 55028.78 88888.00 2012-06-17 04:52:47.500 169 12645.10 152.75 55028.80 88888.00 2012-06-17 04:52:47.625 169 12645.08 152.75 55028.80 88888.00 2012-06-17 04:52:47.750 169 12645.08 152.78 55028.80 88888.00 2012-06-17 04:52:47.875 169 12645.05 152.78 55028.80 88888.00 2012-06-17 04:52:48.000 169 12645.00 152.78 55028.82 88888.00 2012-06-17 04:52:48.125 169 12644.98 152.80 55028.85 88888.00 2012-06-17 04:52:48.250 169 12645.00 152.80 55028.85 88888.00 2012-06-17 04:52:48.375 169 12645.02 152.78 55028.82 88888.00 2012-06-17 04:52:48.500 169 12645.00 152.75 55028.82 88888.00 2012-06-17 04:52:48.625 169 12645.00 152.80 55028.82 88888.00 2012-06-17 04:52:48.750 169 12644.98 152.80 55028.85 88888.00 2012-06-17 04:52:48.875 169 12645.02 152.80 55028.85 88888.00 2012-06-17 04:52:49.000 169 12645.05 152.80 55028.82 88888.00 2012-06-17 04:52:49.125 169 12645.05 152.82 55028.82 88888.00 2012-06-17 04:52:49.250 169 12645.00 152.80 55028.85 88888.00 2012-06-17 04:52:49.375 169 12645.02 152.82 55028.85 88888.00 2012-06-17 04:52:49.500 169 12645.05 152.82 55028.85 88888.00 2012-06-17 04:52:49.625 169 12644.98 152.82 55028.88 88888.00 2012-06-17 04:52:49.750 169 12644.83 152.82 55028.85 88888.00 2012-06-17 04:52:49.875 169 12644.83 152.85 55028.82 88888.00 2012-06-17 04:52:50.000 169 12644.90 152.88 55028.85 88888.00 2012-06-17 04:52:50.125 169 12644.95 152.88 55028.88 88888.00 2012-06-17 04:52:50.250 169 12644.90 152.88 55028.90 88888.00 2012-06-17 04:52:50.375 169 12644.88 152.93 55028.93 88888.00 2012-06-17 04:52:50.500 169 12644.88 152.95 55028.93 88888.00 2012-06-17 04:52:50.625 169 12644.88 152.97 55028.93 88888.00 2012-06-17 04:52:50.750 169 12644.85 153.03 55028.93 88888.00 2012-06-17 04:52:50.875 169 12644.80 153.00 55028.90 88888.00 2012-06-17 04:52:51.000 169 12644.75 152.97 55028.88 88888.00 2012-06-17 04:52:51.125 169 12644.80 152.97 55028.90 88888.00 2012-06-17 04:52:51.250 169 12644.88 152.97 55028.93 88888.00 2012-06-17 04:52:51.375 169 12644.88 153.00 55028.93 88888.00 2012-06-17 04:52:51.500 169 12644.88 153.00 55028.93 88888.00 2012-06-17 04:52:51.625 169 12644.90 152.95 55028.93 88888.00 2012-06-17 04:52:51.750 169 12644.88 152.97 55028.95 88888.00 2012-06-17 04:52:51.875 169 12644.80 152.97 55028.97 88888.00 2012-06-17 04:52:52.000 169 12644.73 152.90 55028.97 88888.00 2012-06-17 04:52:52.125 169 12644.75 152.88 55029.00 88888.00 2012-06-17 04:52:52.250 169 12644.73 152.88 55029.00 88888.00 2012-06-17 04:52:52.375 169 12644.77 152.85 55028.97 88888.00 2012-06-17 04:52:52.500 169 12644.75 152.82 55028.97 88888.00 2012-06-17 04:52:52.625 169 12644.62 152.80 55029.00 88888.00 2012-06-17 04:52:52.750 169 12644.65 152.78 55029.00 88888.00 2012-06-17 04:52:52.875 169 12644.73 152.80 55029.03 88888.00 2012-06-17 04:52:53.000 169 12644.75 152.80 55029.05 88888.00 2012-06-17 04:52:53.125 169 12644.67 152.78 55029.05 88888.00 2012-06-17 04:52:53.250 169 12644.58 152.78 55029.05 88888.00 2012-06-17 04:52:53.375 169 12644.60 152.78 55029.05 88888.00 2012-06-17 04:52:53.500 169 12644.58 152.72 55029.03 88888.00 2012-06-17 04:52:53.625 169 12644.50 152.72 55029.05 88888.00 2012-06-17 04:52:53.750 169 12644.42 152.75 55029.07 88888.00 2012-06-17 04:52:53.875 169 12644.45 152.75 55029.05 88888.00 2012-06-17 04:52:54.000 169 12644.50 152.75 55029.03 88888.00 2012-06-17 04:52:54.125 169 12644.50 152.78 55029.05 88888.00 2012-06-17 04:52:54.250 169 12644.42 152.75 55029.05 88888.00 2012-06-17 04:52:54.375 169 12644.45 152.75 55029.05 88888.00 2012-06-17 04:52:54.500 169 12644.45 152.78 55029.05 88888.00 2012-06-17 04:52:54.625 169 12644.48 152.75 55029.05 88888.00 2012-06-17 04:52:54.750 169 12644.42 152.80 55029.07 88888.00 2012-06-17 04:52:54.875 169 12644.38 152.82 55029.07 88888.00 2012-06-17 04:52:55.000 169 12644.35 152.82 55029.05 88888.00 2012-06-17 04:52:55.125 169 12644.30 152.85 55029.03 88888.00 2012-06-17 04:52:55.250 169 12644.35 152.82 55029.10 88888.00 2012-06-17 04:52:55.375 169 12644.40 152.90 55029.10 88888.00 2012-06-17 04:52:55.500 169 12644.35 152.93 55029.12 88888.00 2012-06-17 04:52:55.625 169 12644.35 152.95 55029.10 88888.00 2012-06-17 04:52:55.750 169 12644.33 152.97 55029.10 88888.00 2012-06-17 04:52:55.875 169 12644.33 152.97 55029.12 88888.00 2012-06-17 04:52:56.000 169 12644.33 152.97 55029.07 88888.00 2012-06-17 04:52:56.125 169 12644.40 152.97 55029.07 88888.00 2012-06-17 04:52:56.250 169 12644.40 152.95 55029.07 88888.00 2012-06-17 04:52:56.375 169 12644.40 152.93 55029.07 88888.00 2012-06-17 04:52:56.500 169 12644.40 152.95 55029.07 88888.00 2012-06-17 04:52:56.625 169 12644.38 152.93 55029.10 88888.00 2012-06-17 04:52:56.750 169 12644.30 152.93 55029.12 88888.00 2012-06-17 04:52:56.875 169 12644.23 152.95 55029.15 88888.00 2012-06-17 04:52:57.000 169 12644.25 152.90 55029.10 88888.00 2012-06-17 04:52:57.125 169 12644.27 152.85 55029.10 88888.00 2012-06-17 04:52:57.250 169 12644.27 152.82 55029.12 88888.00 2012-06-17 04:52:57.375 169 12644.38 152.85 55029.15 88888.00 2012-06-17 04:52:57.500 169 12644.30 152.88 55029.18 88888.00 2012-06-17 04:52:57.625 169 12644.23 152.85 55029.15 88888.00 2012-06-17 04:52:57.750 169 12644.15 152.80 55029.15 88888.00 2012-06-17 04:52:57.875 169 12644.17 152.82 55029.12 88888.00 2012-06-17 04:52:58.000 169 12644.15 152.80 55029.12 88888.00 2012-06-17 04:52:58.125 169 12644.17 152.78 55029.18 88888.00 2012-06-17 04:52:58.250 169 12644.15 152.72 55029.15 88888.00 2012-06-17 04:52:58.375 169 12644.10 152.72 55029.12 88888.00 2012-06-17 04:52:58.500 169 12644.10 152.72 55029.15 88888.00 2012-06-17 04:52:58.625 169 12644.05 152.72 55029.15 88888.00 2012-06-17 04:52:58.750 169 12644.00 152.72 55029.15 88888.00 2012-06-17 04:52:58.875 169 12644.02 152.72 55029.15 88888.00 2012-06-17 04:52:59.000 169 12644.02 152.72 55029.15 88888.00 2012-06-17 04:52:59.125 169 12643.95 152.68 55029.15 88888.00 2012-06-17 04:52:59.250 169 12643.90 152.62 55029.18 88888.00 2012-06-17 04:52:59.375 169 12643.90 152.62 55029.15 88888.00 2012-06-17 04:52:59.500 169 12643.92 152.62 55029.15 88888.00 2012-06-17 04:52:59.625 169 12643.98 152.62 55029.15 88888.00 2012-06-17 04:52:59.750 169 12643.98 152.62 55029.18 88888.00 2012-06-17 04:52:59.875 169 12643.88 152.62 55029.15 88888.00 2012-06-17 04:53:00.000 169 12643.85 152.62 55029.15 88888.00 2012-06-17 04:53:00.125 169 12643.88 152.62 55029.18 88888.00 2012-06-17 04:53:00.250 169 12643.88 152.60 55029.20 88888.00 2012-06-17 04:53:00.375 169 12643.88 152.62 55029.22 88888.00 2012-06-17 04:53:00.500 169 12643.88 152.60 55029.20 88888.00 2012-06-17 04:53:00.625 169 12643.90 152.62 55029.18 88888.00 2012-06-17 04:53:00.750 169 12643.85 152.65 55029.18 88888.00 2012-06-17 04:53:00.875 169 12643.80 152.68 55029.18 88888.00 2012-06-17 04:53:01.000 169 12643.77 152.68 55029.18 88888.00 2012-06-17 04:53:01.125 169 12643.75 152.70 55029.20 88888.00 2012-06-17 04:53:01.250 169 12643.75 152.70 55029.20 88888.00 2012-06-17 04:53:01.375 169 12643.83 152.70 55029.20 88888.00 2012-06-17 04:53:01.500 169 12643.88 152.70 55029.18 88888.00 2012-06-17 04:53:01.625 169 12643.83 152.68 55029.15 88888.00 2012-06-17 04:53:01.750 169 12643.88 152.70 55029.18 88888.00 2012-06-17 04:53:01.875 169 12643.83 152.70 55029.18 88888.00 2012-06-17 04:53:02.000 169 12643.80 152.72 55029.12 88888.00 2012-06-17 04:53:02.125 169 12643.83 152.70 55029.12 88888.00 2012-06-17 04:53:02.250 169 12643.83 152.70 55029.18 88888.00 2012-06-17 04:53:02.375 169 12643.85 152.70 55029.15 88888.00 2012-06-17 04:53:02.500 169 12643.85 152.65 55029.15 88888.00 2012-06-17 04:53:02.625 169 12643.80 152.62 55029.15 88888.00 2012-06-17 04:53:02.750 169 12643.75 152.62 55029.12 88888.00 2012-06-17 04:53:02.875 169 12643.70 152.68 55029.15 88888.00 2012-06-17 04:53:03.000 169 12643.70 152.68 55029.12 88888.00 2012-06-17 04:53:03.125 169 12643.67 152.65 55029.12 88888.00 2012-06-17 04:53:03.250 169 12643.73 152.68 55029.10 88888.00 2012-06-17 04:53:03.375 169 12643.75 152.68 55029.10 88888.00 2012-06-17 04:53:03.500 169 12643.75 152.65 55029.15 88888.00 2012-06-17 04:53:03.625 169 12643.75 152.65 55029.15 88888.00 2012-06-17 04:53:03.750 169 12643.80 152.65 55029.15 88888.00 2012-06-17 04:53:03.875 169 12643.80 152.70 55029.12 88888.00 2012-06-17 04:53:04.000 169 12643.80 152.68 55029.10 88888.00 2012-06-17 04:53:04.125 169 12643.80 152.65 55029.12 88888.00 2012-06-17 04:53:04.250 169 12643.75 152.68 55029.12 88888.00 2012-06-17 04:53:04.375 169 12643.80 152.70 55029.10 88888.00 2012-06-17 04:53:04.500 169 12643.85 152.72 55029.10 88888.00 2012-06-17 04:53:04.625 169 12643.85 152.70 55029.10 88888.00 2012-06-17 04:53:04.750 169 12643.88 152.65 55029.10 88888.00 2012-06-17 04:53:04.875 169 12643.90 152.65 55029.10 88888.00 2012-06-17 04:53:05.000 169 12643.85 152.68 55029.10 88888.00 2012-06-17 04:53:05.125 169 12643.77 152.70 55029.12 88888.00 2012-06-17 04:53:05.250 169 12643.80 152.62 55029.15 88888.00 2012-06-17 04:53:05.375 169 12643.80 152.65 55029.15 88888.00 2012-06-17 04:53:05.500 169 12643.77 152.65 55029.12 88888.00 2012-06-17 04:53:05.625 169 12643.75 152.65 55029.10 88888.00 2012-06-17 04:53:05.750 169 12643.77 152.65 55029.12 88888.00 2012-06-17 04:53:05.875 169 12643.77 152.65 55029.12 88888.00 2012-06-17 04:53:06.000 169 12643.77 152.68 55029.07 88888.00 2012-06-17 04:53:06.125 169 12643.70 152.65 55029.10 88888.00 2012-06-17 04:53:06.250 169 12643.62 152.62 55029.10 88888.00 2012-06-17 04:53:06.375 169 12643.65 152.68 55029.10 88888.00 2012-06-17 04:53:06.500 169 12643.67 152.70 55029.10 88888.00 2012-06-17 04:53:06.625 169 12643.73 152.72 55029.07 88888.00 2012-06-17 04:53:06.750 169 12643.73 152.72 55029.07 88888.00 2012-06-17 04:53:06.875 169 12643.70 152.72 55029.07 88888.00 2012-06-17 04:53:07.000 169 12643.73 152.78 55029.07 88888.00 2012-06-17 04:53:07.125 169 12643.70 152.80 55029.10 88888.00 2012-06-17 04:53:07.250 169 12643.70 152.80 55029.12 88888.00 2012-06-17 04:53:07.375 169 12643.75 152.82 55029.10 88888.00 2012-06-17 04:53:07.500 169 12643.83 152.82 55029.10 88888.00 2012-06-17 04:53:07.625 169 12643.83 152.88 55029.07 88888.00 2012-06-17 04:53:07.750 169 12643.80 152.88 55029.07 88888.00 2012-06-17 04:53:07.875 169 12643.77 152.95 55029.07 88888.00 2012-06-17 04:53:08.000 169 12643.67 152.93 55029.05 88888.00 2012-06-17 04:53:08.125 169 12643.65 152.93 55029.05 88888.00 2012-06-17 04:53:08.250 169 12643.67 152.97 55029.07 88888.00 2012-06-17 04:53:08.375 169 12643.75 153.05 55029.07 88888.00 2012-06-17 04:53:08.500 169 12643.75 153.07 55029.07 88888.00 2012-06-17 04:53:08.625 169 12643.70 153.07 55029.05 88888.00 2012-06-17 04:53:08.750 169 12643.70 153.07 55029.03 88888.00 2012-06-17 04:53:08.875 169 12643.70 153.05 55029.05 88888.00 2012-06-17 04:53:09.000 169 12643.75 153.05 55029.05 88888.00 2012-06-17 04:53:09.125 169 12643.77 153.05 55029.07 88888.00 2012-06-17 04:53:09.250 169 12643.75 153.03 55029.05 88888.00 2012-06-17 04:53:09.375 169 12643.77 153.03 55029.07 88888.00 2012-06-17 04:53:09.500 169 12643.77 153.05 55029.05 88888.00 2012-06-17 04:53:09.625 169 12643.77 153.05 55029.03 88888.00 2012-06-17 04:53:09.750 169 12643.73 153.07 55029.05 88888.00 2012-06-17 04:53:09.875 169 12643.80 153.05 55029.05 88888.00 2012-06-17 04:53:10.000 169 12643.80 153.03 55029.03 88888.00 2012-06-17 04:53:10.125 169 12643.77 153.05 55029.07 88888.00 2012-06-17 04:53:10.250 169 12643.80 153.00 55029.05 88888.00 2012-06-17 04:53:10.375 169 12643.85 153.03 55029.03 88888.00 2012-06-17 04:53:10.500 169 12643.80 153.00 55029.05 88888.00 2012-06-17 04:53:10.625 169 12643.83 153.05 55029.07 88888.00 2012-06-17 04:53:10.750 169 12643.83 153.05 55029.07 88888.00 2012-06-17 04:53:10.875 169 12643.75 153.05 55029.07 88888.00 2012-06-17 04:53:11.000 169 12643.73 153.00 55029.03 88888.00 2012-06-17 04:53:11.125 169 12643.80 153.00 55029.05 88888.00 2012-06-17 04:53:11.250 169 12643.90 153.03 55029.05 88888.00 2012-06-17 04:53:11.375 169 12643.95 153.00 55029.05 88888.00 2012-06-17 04:53:11.500 169 12643.85 152.97 55029.03 88888.00 2012-06-17 04:53:11.625 169 12643.88 152.95 55029.03 88888.00 2012-06-17 04:53:11.750 169 12643.88 152.95 55029.05 88888.00 2012-06-17 04:53:11.875 169 12643.85 152.97 55029.07 88888.00 2012-06-17 04:53:12.000 169 12643.83 152.95 55029.05 88888.00 2012-06-17 04:53:12.125 169 12643.80 152.97 55029.07 88888.00 2012-06-17 04:53:12.250 169 12643.83 152.93 55029.07 88888.00 2012-06-17 04:53:12.375 169 12643.88 152.95 55029.05 88888.00 2012-06-17 04:53:12.500 169 12643.80 152.95 55029.05 88888.00 2012-06-17 04:53:12.625 169 12643.75 152.95 55029.05 88888.00 2012-06-17 04:53:12.750 169 12643.80 152.90 55029.03 88888.00 2012-06-17 04:53:12.875 169 12643.80 152.93 55029.05 88888.00 2012-06-17 04:53:13.000 169 12643.77 152.95 55029.05 88888.00 2012-06-17 04:53:13.125 169 12643.75 152.95 55029.05 88888.00 2012-06-17 04:53:13.250 169 12643.67 152.95 55029.07 88888.00 2012-06-17 04:53:13.375 169 12643.70 152.97 55029.07 88888.00 2012-06-17 04:53:13.500 169 12643.75 152.97 55029.05 88888.00 2012-06-17 04:53:13.625 169 12643.75 152.97 55029.03 88888.00 2012-06-17 04:53:13.750 169 12643.75 152.93 55029.03 88888.00 2012-06-17 04:53:13.875 169 12643.75 152.93 55029.03 88888.00 2012-06-17 04:53:14.000 169 12643.83 152.97 55029.03 88888.00 2012-06-17 04:53:14.125 169 12643.80 152.95 55029.03 88888.00 2012-06-17 04:53:14.250 169 12643.80 152.93 55029.05 88888.00 2012-06-17 04:53:14.375 169 12643.92 152.97 55029.05 88888.00 2012-06-17 04:53:14.500 169 12643.90 152.97 55029.05 88888.00 2012-06-17 04:53:14.625 169 12643.83 152.97 55029.03 88888.00 2012-06-17 04:53:14.750 169 12643.83 153.00 55029.05 88888.00 2012-06-17 04:53:14.875 169 12643.88 152.97 55029.05 88888.00 2012-06-17 04:53:15.000 169 12643.92 152.95 55029.00 88888.00 2012-06-17 04:53:15.125 169 12643.95 152.97 55029.03 88888.00 2012-06-17 04:53:15.250 169 12643.90 152.93 55029.03 88888.00 2012-06-17 04:53:15.375 169 12643.88 152.90 55029.03 88888.00 2012-06-17 04:53:15.500 169 12643.90 152.85 55029.03 88888.00 2012-06-17 04:53:15.625 169 12643.92 152.90 55029.05 88888.00 2012-06-17 04:53:15.750 169 12643.92 152.90 55029.05 88888.00 2012-06-17 04:53:15.875 169 12643.88 152.88 55029.05 88888.00 2012-06-17 04:53:16.000 169 12643.88 152.85 55029.00 88888.00 2012-06-17 04:53:16.125 169 12643.95 152.82 55029.05 88888.00 2012-06-17 04:53:16.250 169 12643.98 152.82 55029.05 88888.00 2012-06-17 04:53:16.375 169 12643.98 152.88 55029.07 88888.00 2012-06-17 04:53:16.500 169 12643.98 152.88 55029.05 88888.00 2012-06-17 04:53:16.625 169 12643.95 152.88 55029.05 88888.00 2012-06-17 04:53:16.750 169 12643.98 152.85 55029.05 88888.00 2012-06-17 04:53:16.875 169 12643.90 152.88 55029.10 88888.00 2012-06-17 04:53:17.000 169 12643.88 152.88 55029.07 88888.00 2012-06-17 04:53:17.125 169 12643.90 152.82 55029.07 88888.00 2012-06-17 04:53:17.250 169 12643.95 152.82 55029.07 88888.00 2012-06-17 04:53:17.375 169 12644.05 152.85 55029.07 88888.00 2012-06-17 04:53:17.500 169 12644.00 152.88 55029.10 88888.00 2012-06-17 04:53:17.625 169 12643.92 152.88 55029.10 88888.00 2012-06-17 04:53:17.750 169 12643.95 152.90 55029.10 88888.00 2012-06-17 04:53:17.875 169 12643.98 152.95 55029.12 88888.00 2012-06-17 04:53:18.000 169 12643.98 152.95 55029.12 88888.00 2012-06-17 04:53:18.125 169 12643.92 152.95 55029.10 88888.00 2012-06-17 04:53:18.250 169 12643.92 152.97 55029.10 88888.00 2012-06-17 04:53:18.375 169 12643.98 152.97 55029.07 88888.00 2012-06-17 04:53:18.500 169 12644.00 153.00 55029.07 88888.00 2012-06-17 04:53:18.625 169 12644.00 152.97 55029.05 88888.00 2012-06-17 04:53:18.750 169 12644.00 153.03 55029.05 88888.00 2012-06-17 04:53:18.875 169 12644.00 153.05 55029.05 88888.00 2012-06-17 04:53:19.000 169 12643.95 153.05 55029.05 88888.00 2012-06-17 04:53:19.125 169 12643.95 153.05 55029.07 88888.00 2012-06-17 04:53:19.250 169 12643.95 153.05 55029.05 88888.00 2012-06-17 04:53:19.375 169 12643.92 153.03 55029.07 88888.00 2012-06-17 04:53:19.500 169 12643.95 153.05 55029.07 88888.00 2012-06-17 04:53:19.625 169 12643.95 153.05 55029.05 88888.00 2012-06-17 04:53:19.750 169 12644.00 153.05 55029.05 88888.00 2012-06-17 04:53:19.875 169 12644.02 153.05 55029.07 88888.00 2012-06-17 04:53:20.000 169 12644.05 153.05 55029.05 88888.00 2012-06-17 04:53:20.125 169 12644.02 153.07 55029.05 88888.00 2012-06-17 04:53:20.250 169 12644.02 153.10 55029.07 88888.00 2012-06-17 04:53:20.375 169 12644.02 153.12 55029.07 88888.00 2012-06-17 04:53:20.500 169 12643.98 153.10 55029.07 88888.00 2012-06-17 04:53:20.625 169 12643.98 153.07 55029.07 88888.00 2012-06-17 04:53:20.750 169 12643.98 153.07 55029.03 88888.00 2012-06-17 04:53:20.875 169 12643.98 153.07 55029.05 88888.00 2012-06-17 04:53:21.000 169 12644.00 153.07 55029.03 88888.00 2012-06-17 04:53:21.125 169 12644.02 153.10 55029.05 88888.00 2012-06-17 04:53:21.250 169 12643.95 153.07 55029.05 88888.00 2012-06-17 04:53:21.375 169 12643.95 153.07 55029.05 88888.00 2012-06-17 04:53:21.500 169 12643.98 153.15 55029.05 88888.00 2012-06-17 04:53:21.625 169 12644.00 153.15 55029.05 88888.00 2012-06-17 04:53:21.750 169 12644.00 153.12 55029.03 88888.00 2012-06-17 04:53:21.875 169 12643.98 153.10 55029.05 88888.00 2012-06-17 04:53:22.000 169 12643.90 153.05 55029.05 88888.00 2012-06-17 04:53:22.125 169 12643.90 153.05 55029.05 88888.00 2012-06-17 04:53:22.250 169 12643.90 153.07 55029.07 88888.00 2012-06-17 04:53:22.375 169 12643.95 153.10 55029.07 88888.00 2012-06-17 04:53:22.500 169 12643.92 153.12 55029.07 88888.00 2012-06-17 04:53:22.625 169 12643.95 153.12 55029.10 88888.00 2012-06-17 04:53:22.750 169 12643.95 153.15 55029.12 88888.00 2012-06-17 04:53:22.875 169 12643.90 153.15 55029.12 88888.00 2012-06-17 04:53:23.000 169 12643.88 153.12 55029.12 88888.00 2012-06-17 04:53:23.125 169 12643.88 153.15 55029.12 88888.00 2012-06-17 04:53:23.250 169 12643.85 153.07 55029.10 88888.00 2012-06-17 04:53:23.375 169 12643.85 153.07 55029.12 88888.00 2012-06-17 04:53:23.500 169 12643.85 153.07 55029.12 88888.00 2012-06-17 04:53:23.625 169 12643.83 153.07 55029.12 88888.00 2012-06-17 04:53:23.750 169 12643.80 153.10 55029.12 88888.00 2012-06-17 04:53:23.875 169 12643.85 153.12 55029.12 88888.00 2012-06-17 04:53:24.000 169 12643.85 153.15 55029.15 88888.00 2012-06-17 04:53:24.125 169 12643.83 153.10 55029.18 88888.00 2012-06-17 04:53:24.250 169 12643.88 153.07 55029.15 88888.00 2012-06-17 04:53:24.375 169 12643.92 153.10 55029.12 88888.00 2012-06-17 04:53:24.500 169 12643.90 153.05 55029.15 88888.00 2012-06-17 04:53:24.625 169 12643.92 153.10 55029.18 88888.00 2012-06-17 04:53:24.750 169 12643.88 153.12 55029.15 88888.00 2012-06-17 04:53:24.875 169 12643.85 153.12 55029.15 88888.00 2012-06-17 04:53:25.000 169 12643.83 153.10 55029.15 88888.00 2012-06-17 04:53:25.125 169 12643.85 153.12 55029.15 88888.00 2012-06-17 04:53:25.250 169 12643.80 153.18 55029.15 88888.00 2012-06-17 04:53:25.375 169 12643.80 153.15 55029.15 88888.00 2012-06-17 04:53:25.500 169 12643.83 153.12 55029.15 88888.00 2012-06-17 04:53:25.625 169 12643.85 153.12 55029.18 88888.00 2012-06-17 04:53:25.750 169 12643.92 153.15 55029.18 88888.00 2012-06-17 04:53:25.875 169 12643.92 153.15 55029.15 88888.00 2012-06-17 04:53:26.000 169 12643.95 153.18 55029.15 88888.00 2012-06-17 04:53:26.125 169 12643.92 153.18 55029.15 88888.00 2012-06-17 04:53:26.250 169 12643.83 153.22 55029.18 88888.00 2012-06-17 04:53:26.375 169 12643.80 153.20 55029.15 88888.00 2012-06-17 04:53:26.500 169 12643.83 153.18 55029.12 88888.00 2012-06-17 04:53:26.625 169 12643.83 153.20 55029.12 88888.00 2012-06-17 04:53:26.750 169 12643.90 153.20 55029.12 88888.00 2012-06-17 04:53:26.875 169 12643.90 153.22 55029.15 88888.00 2012-06-17 04:53:27.000 169 12643.85 153.25 55029.15 88888.00 2012-06-17 04:53:27.125 169 12643.85 153.28 55029.20 88888.00 2012-06-17 04:53:27.250 169 12643.85 153.25 55029.18 88888.00 2012-06-17 04:53:27.375 169 12643.80 153.28 55029.15 88888.00 2012-06-17 04:53:27.500 169 12643.80 153.28 55029.18 88888.00 2012-06-17 04:53:27.625 169 12643.83 153.28 55029.18 88888.00 2012-06-17 04:53:27.750 169 12643.85 153.28 55029.22 88888.00 2012-06-17 04:53:27.875 169 12643.83 153.25 55029.22 88888.00 2012-06-17 04:53:28.000 169 12643.75 153.22 55029.25 88888.00 2012-06-17 04:53:28.125 169 12643.80 153.28 55029.25 88888.00 2012-06-17 04:53:28.250 169 12643.83 153.30 55029.25 88888.00 2012-06-17 04:53:28.375 169 12643.80 153.30 55029.22 88888.00 2012-06-17 04:53:28.500 169 12643.75 153.30 55029.20 88888.00 2012-06-17 04:53:28.625 169 12643.75 153.30 55029.20 88888.00 2012-06-17 04:53:28.750 169 12643.75 153.30 55029.20 88888.00 2012-06-17 04:53:28.875 169 12643.77 153.28 55029.22 88888.00 2012-06-17 04:53:29.000 169 12643.80 153.32 55029.22 88888.00 2012-06-17 04:53:29.125 169 12643.88 153.32 55029.20 88888.00 2012-06-17 04:53:29.250 169 12643.92 153.35 55029.22 88888.00 2012-06-17 04:53:29.375 169 12643.90 153.35 55029.22 88888.00 2012-06-17 04:53:29.500 169 12643.85 153.32 55029.22 88888.00 2012-06-17 04:53:29.625 169 12643.88 153.35 55029.22 88888.00 2012-06-17 04:53:29.750 169 12643.90 153.38 55029.22 88888.00 2012-06-17 04:53:29.875 169 12643.92 153.32 55029.22 88888.00 2012-06-17 04:53:30.000 169 12643.92 153.25 55029.22 88888.00 2012-06-17 04:53:30.125 169 12643.92 153.30 55029.25 88888.00 2012-06-17 04:53:30.250 169 12643.90 153.30 55029.25 88888.00 2012-06-17 04:53:30.375 169 12643.88 153.32 55029.22 88888.00 2012-06-17 04:53:30.500 169 12643.90 153.35 55029.22 88888.00 2012-06-17 04:53:30.625 169 12643.88 153.32 55029.22 88888.00 2012-06-17 04:53:30.750 169 12643.88 153.35 55029.22 88888.00 2012-06-17 04:53:30.875 169 12643.88 153.38 55029.22 88888.00 2012-06-17 04:53:31.000 169 12643.90 153.38 55029.25 88888.00 2012-06-17 04:53:31.125 169 12643.92 153.40 55029.25 88888.00 2012-06-17 04:53:31.250 169 12643.95 153.38 55029.22 88888.00 2012-06-17 04:53:31.375 169 12644.02 153.45 55029.22 88888.00 2012-06-17 04:53:31.500 169 12644.02 153.45 55029.25 88888.00 2012-06-17 04:53:31.625 169 12643.98 153.45 55029.25 88888.00 2012-06-17 04:53:31.750 169 12644.00 153.50 55029.28 88888.00 2012-06-17 04:53:31.875 169 12644.00 153.50 55029.25 88888.00 2012-06-17 04:53:32.000 169 12644.00 153.53 55029.22 88888.00 2012-06-17 04:53:32.125 169 12644.05 153.53 55029.22 88888.00 2012-06-17 04:53:32.250 169 12644.10 153.53 55029.22 88888.00 2012-06-17 04:53:32.375 169 12644.12 153.55 55029.25 88888.00 2012-06-17 04:53:32.500 169 12644.10 153.55 55029.25 88888.00 2012-06-17 04:53:32.625 169 12644.08 153.53 55029.25 88888.00 2012-06-17 04:53:32.750 169 12644.08 153.57 55029.25 88888.00 2012-06-17 04:53:32.875 169 12644.05 153.60 55029.22 88888.00 2012-06-17 04:53:33.000 169 12644.05 153.57 55029.22 88888.00 2012-06-17 04:53:33.125 169 12644.05 153.57 55029.22 88888.00 2012-06-17 04:53:33.250 169 12644.05 153.57 55029.22 88888.00 2012-06-17 04:53:33.375 169 12644.15 153.60 55029.22 88888.00 2012-06-17 04:53:33.500 169 12644.20 153.60 55029.22 88888.00 2012-06-17 04:53:33.625 169 12644.25 153.60 55029.22 88888.00 2012-06-17 04:53:33.750 169 12644.20 153.62 55029.22 88888.00 2012-06-17 04:53:33.875 169 12644.23 153.62 55029.22 88888.00 2012-06-17 04:53:34.000 169 12644.23 153.62 55029.22 88888.00 2012-06-17 04:53:34.125 169 12644.23 153.65 55029.22 88888.00 2012-06-17 04:53:34.250 169 12644.27 153.65 55029.28 88888.00 2012-06-17 04:53:34.375 169 12644.33 153.65 55029.25 88888.00 2012-06-17 04:53:34.500 169 12644.35 153.68 55029.28 88888.00 2012-06-17 04:53:34.625 169 12644.35 153.68 55029.28 88888.00 2012-06-17 04:53:34.750 169 12644.33 153.68 55029.28 88888.00 2012-06-17 04:53:34.875 169 12644.33 153.70 55029.28 88888.00 2012-06-17 04:53:35.000 169 12644.33 153.68 55029.25 88888.00 2012-06-17 04:53:35.125 169 12644.30 153.70 55029.28 88888.00 2012-06-17 04:53:35.250 169 12644.30 153.70 55029.30 88888.00 2012-06-17 04:53:35.375 169 12644.35 153.72 55029.30 88888.00 2012-06-17 04:53:35.500 169 12644.40 153.70 55029.30 88888.00 2012-06-17 04:53:35.625 169 12644.40 153.70 55029.28 88888.00 2012-06-17 04:53:35.750 169 12644.38 153.72 55029.28 88888.00 2012-06-17 04:53:35.875 169 12644.48 153.72 55029.28 88888.00 2012-06-17 04:53:36.000 169 12644.52 153.72 55029.30 88888.00 2012-06-17 04:53:36.125 169 12644.45 153.70 55029.25 88888.00 2012-06-17 04:53:36.250 169 12644.40 153.68 55029.25 88888.00 2012-06-17 04:53:36.375 169 12644.42 153.70 55029.25 88888.00 2012-06-17 04:53:36.500 169 12644.42 153.72 55029.28 88888.00 2012-06-17 04:53:36.625 169 12644.48 153.70 55029.25 88888.00 2012-06-17 04:53:36.750 169 12644.45 153.70 55029.25 88888.00 2012-06-17 04:53:36.875 169 12644.40 153.75 55029.25 88888.00 2012-06-17 04:53:37.000 169 12644.40 153.78 55029.28 88888.00 2012-06-17 04:53:37.125 169 12644.48 153.78 55029.28 88888.00 2012-06-17 04:53:37.250 169 12644.48 153.78 55029.28 88888.00 2012-06-17 04:53:37.375 169 12644.52 153.80 55029.25 88888.00 2012-06-17 04:53:37.500 169 12644.60 153.80 55029.22 88888.00 2012-06-17 04:53:37.625 169 12644.65 153.85 55029.25 88888.00 2012-06-17 04:53:37.750 169 12644.58 153.85 55029.28 88888.00 2012-06-17 04:53:37.875 169 12644.48 153.88 55029.28 88888.00 2012-06-17 04:53:38.000 169 12644.48 153.88 55029.25 88888.00 2012-06-17 04:53:38.125 169 12644.48 153.88 55029.28 88888.00 2012-06-17 04:53:38.250 169 12644.48 153.88 55029.28 88888.00 2012-06-17 04:53:38.375 169 12644.52 153.90 55029.30 88888.00 2012-06-17 04:53:38.500 169 12644.52 153.90 55029.30 88888.00 2012-06-17 04:53:38.625 169 12644.45 153.88 55029.32 88888.00 2012-06-17 04:53:38.750 169 12644.45 153.88 55029.30 88888.00 2012-06-17 04:53:38.875 169 12644.50 153.85 55029.30 88888.00 2012-06-17 04:53:39.000 169 12644.55 153.85 55029.25 88888.00 2012-06-17 04:53:39.125 169 12644.52 153.88 55029.28 88888.00 2012-06-17 04:53:39.250 169 12644.50 153.90 55029.28 88888.00 2012-06-17 04:53:39.375 169 12644.48 153.93 55029.30 88888.00 2012-06-17 04:53:39.500 169 12644.45 153.93 55029.30 88888.00 2012-06-17 04:53:39.625 169 12644.55 153.93 55029.28 88888.00 2012-06-17 04:53:39.750 169 12644.60 153.93 55029.28 88888.00 2012-06-17 04:53:39.875 169 12644.60 153.93 55029.28 88888.00 2012-06-17 04:53:40.000 169 12644.65 153.95 55029.28 88888.00 2012-06-17 04:53:40.125 169 12644.65 154.00 55029.28 88888.00 2012-06-17 04:53:40.250 169 12644.62 153.95 55029.28 88888.00 2012-06-17 04:53:40.375 169 12644.67 153.95 55029.28 88888.00 2012-06-17 04:53:40.500 169 12644.67 154.00 55029.28 88888.00 2012-06-17 04:53:40.625 169 12644.65 154.03 55029.28 88888.00 2012-06-17 04:53:40.750 169 12644.67 154.05 55029.28 88888.00 2012-06-17 04:53:40.875 169 12644.70 154.03 55029.28 88888.00 2012-06-17 04:53:41.000 169 12644.73 154.03 55029.28 88888.00 2012-06-17 04:53:41.125 169 12644.75 154.03 55029.30 88888.00 2012-06-17 04:53:41.250 169 12644.70 154.03 55029.32 88888.00 2012-06-17 04:53:41.375 169 12644.75 154.05 55029.32 88888.00 2012-06-17 04:53:41.500 169 12644.77 154.10 55029.30 88888.00 2012-06-17 04:53:41.625 169 12644.75 154.10 55029.32 88888.00 2012-06-17 04:53:41.750 169 12644.75 154.10 55029.30 88888.00 2012-06-17 04:53:41.875 169 12644.83 154.07 55029.28 88888.00 2012-06-17 04:53:42.000 169 12644.88 154.05 55029.25 88888.00 2012-06-17 04:53:42.125 169 12644.85 154.10 55029.28 88888.00 2012-06-17 04:53:42.250 169 12644.80 154.07 55029.25 88888.00 2012-06-17 04:53:42.375 169 12644.80 154.10 55029.28 88888.00 2012-06-17 04:53:42.500 169 12644.77 154.10 55029.30 88888.00 2012-06-17 04:53:42.625 169 12644.77 154.10 55029.30 88888.00 2012-06-17 04:53:42.750 169 12644.83 154.10 55029.30 88888.00 2012-06-17 04:53:42.875 169 12644.83 154.12 55029.30 88888.00 2012-06-17 04:53:43.000 169 12644.85 154.12 55029.28 88888.00 2012-06-17 04:53:43.125 169 12644.88 154.10 55029.28 88888.00 2012-06-17 04:53:43.250 169 12644.77 154.05 55029.28 88888.00 2012-06-17 04:53:43.375 169 12644.70 154.10 55029.25 88888.00 2012-06-17 04:53:43.500 169 12644.75 154.10 55029.28 88888.00 2012-06-17 04:53:43.625 169 12644.77 154.12 55029.28 88888.00 2012-06-17 04:53:43.750 169 12644.83 154.12 55029.28 88888.00 2012-06-17 04:53:43.875 169 12644.85 154.15 55029.25 88888.00 2012-06-17 04:53:44.000 169 12644.92 154.15 55029.25 88888.00 2012-06-17 04:53:44.125 169 12644.92 154.10 55029.28 88888.00 2012-06-17 04:53:44.250 169 12644.83 154.10 55029.30 88888.00 2012-06-17 04:53:44.375 169 12644.83 154.12 55029.30 88888.00 2012-06-17 04:53:44.500 169 12644.85 154.18 55029.32 88888.00 2012-06-17 04:53:44.625 169 12644.85 154.15 55029.30 88888.00 2012-06-17 04:53:44.750 169 12644.90 154.15 55029.30 88888.00 2012-06-17 04:53:44.875 169 12644.88 154.18 55029.32 88888.00 2012-06-17 04:53:45.000 169 12644.83 154.18 55029.32 88888.00 2012-06-17 04:53:45.125 169 12644.83 154.18 55029.32 88888.00 2012-06-17 04:53:45.250 169 12644.80 154.12 55029.32 88888.00 2012-06-17 04:53:45.375 169 12644.85 154.12 55029.32 88888.00 2012-06-17 04:53:45.500 169 12644.88 154.18 55029.32 88888.00 2012-06-17 04:53:45.625 169 12644.90 154.20 55029.32 88888.00 2012-06-17 04:53:45.750 169 12644.90 154.18 55029.32 88888.00 2012-06-17 04:53:45.875 169 12644.85 154.12 55029.32 88888.00 2012-06-17 04:53:46.000 169 12644.88 154.18 55029.32 88888.00 2012-06-17 04:53:46.125 169 12644.90 154.15 55029.35 88888.00 2012-06-17 04:53:46.250 169 12644.92 154.20 55029.38 88888.00 2012-06-17 04:53:46.375 169 12644.92 154.22 55029.38 88888.00 2012-06-17 04:53:46.500 169 12644.92 154.22 55029.38 88888.00 2012-06-17 04:53:46.625 169 12644.95 154.15 55029.38 88888.00 2012-06-17 04:53:46.750 169 12644.90 154.12 55029.38 88888.00 2012-06-17 04:53:46.875 169 12644.83 154.15 55029.38 88888.00 2012-06-17 04:53:47.000 169 12644.80 154.20 55029.40 88888.00 2012-06-17 04:53:47.125 169 12644.83 154.18 55029.40 88888.00 2012-06-17 04:53:47.250 169 12644.88 154.15 55029.40 88888.00 2012-06-17 04:53:47.375 169 12644.90 154.10 55029.43 88888.00 2012-06-17 04:53:47.500 169 12644.88 154.10 55029.38 88888.00 2012-06-17 04:53:47.625 169 12644.90 154.12 55029.38 88888.00 2012-06-17 04:53:47.750 169 12644.92 154.12 55029.40 88888.00 2012-06-17 04:53:47.875 169 12644.95 154.10 55029.40 88888.00 2012-06-17 04:53:48.000 169 12644.98 154.07 55029.43 88888.00 2012-06-17 04:53:48.125 169 12644.92 154.05 55029.43 88888.00 2012-06-17 04:53:48.250 169 12644.85 154.00 55029.43 88888.00 2012-06-17 04:53:48.375 169 12644.90 154.03 55029.40 88888.00 2012-06-17 04:53:48.500 169 12644.90 154.03 55029.40 88888.00 2012-06-17 04:53:48.625 169 12644.85 154.05 55029.40 88888.00 2012-06-17 04:53:48.750 169 12644.85 154.07 55029.43 88888.00 2012-06-17 04:53:48.875 169 12644.88 154.05 55029.45 88888.00 2012-06-17 04:53:49.000 169 12644.88 154.05 55029.47 88888.00 2012-06-17 04:53:49.125 169 12644.90 154.03 55029.47 88888.00 2012-06-17 04:53:49.250 169 12644.90 154.00 55029.43 88888.00 2012-06-17 04:53:49.375 169 12644.85 154.03 55029.43 88888.00 2012-06-17 04:53:49.500 169 12644.80 154.03 55029.43 88888.00 2012-06-17 04:53:49.625 169 12644.83 154.00 55029.43 88888.00 2012-06-17 04:53:49.750 169 12644.88 154.03 55029.47 88888.00 2012-06-17 04:53:49.875 169 12644.90 154.03 55029.47 88888.00 2012-06-17 04:53:50.000 169 12644.90 154.00 55029.47 88888.00 2012-06-17 04:53:50.125 169 12644.92 153.97 55029.45 88888.00 2012-06-17 04:53:50.250 169 12644.92 153.95 55029.45 88888.00 2012-06-17 04:53:50.375 169 12644.88 153.93 55029.45 88888.00 2012-06-17 04:53:50.500 169 12644.85 153.93 55029.45 88888.00 2012-06-17 04:53:50.625 169 12644.88 153.93 55029.45 88888.00 2012-06-17 04:53:50.750 169 12644.92 153.95 55029.45 88888.00 2012-06-17 04:53:50.875 169 12644.88 153.93 55029.45 88888.00 2012-06-17 04:53:51.000 169 12644.77 153.90 55029.45 88888.00 2012-06-17 04:53:51.125 169 12644.77 153.88 55029.45 88888.00 2012-06-17 04:53:51.250 169 12644.77 153.88 55029.47 88888.00 2012-06-17 04:53:51.375 169 12644.83 153.95 55029.47 88888.00 2012-06-17 04:53:51.500 169 12644.83 153.97 55029.47 88888.00 2012-06-17 04:53:51.625 169 12644.83 153.93 55029.47 88888.00 2012-06-17 04:53:51.750 169 12644.80 153.88 55029.47 88888.00 2012-06-17 04:53:51.875 169 12644.80 153.85 55029.45 88888.00 2012-06-17 04:53:52.000 169 12644.85 153.85 55029.47 88888.00 2012-06-17 04:53:52.125 169 12644.90 153.88 55029.50 88888.00 2012-06-17 04:53:52.250 169 12644.85 153.88 55029.50 88888.00 2012-06-17 04:53:52.375 169 12644.90 153.90 55029.53 88888.00 2012-06-17 04:53:52.500 169 12644.92 153.88 55029.53 88888.00 2012-06-17 04:53:52.625 169 12644.88 153.85 55029.53 88888.00 2012-06-17 04:53:52.750 169 12644.83 153.85 55029.53 88888.00 2012-06-17 04:53:52.875 169 12644.80 153.88 55029.55 88888.00 2012-06-17 04:53:53.000 169 12644.80 153.82 55029.55 88888.00 2012-06-17 04:53:53.125 169 12644.80 153.78 55029.53 88888.00 2012-06-17 04:53:53.250 169 12644.83 153.78 55029.53 88888.00 2012-06-17 04:53:53.375 169 12644.80 153.78 55029.53 88888.00 2012-06-17 04:53:53.500 169 12644.75 153.75 55029.55 88888.00 2012-06-17 04:53:53.625 169 12644.75 153.72 55029.57 88888.00 2012-06-17 04:53:53.750 169 12644.73 153.75 55029.55 88888.00 2012-06-17 04:53:53.875 169 12644.73 153.72 55029.55 88888.00 2012-06-17 04:53:54.000 169 12644.73 153.70 55029.55 88888.00 2012-06-17 04:53:54.125 169 12644.67 153.68 55029.53 88888.00 2012-06-17 04:53:54.250 169 12644.67 153.65 55029.55 88888.00 2012-06-17 04:53:54.375 169 12644.73 153.68 55029.55 88888.00 2012-06-17 04:53:54.500 169 12644.75 153.68 55029.57 88888.00 2012-06-17 04:53:54.625 169 12644.70 153.62 55029.57 88888.00 2012-06-17 04:53:54.750 169 12644.65 153.62 55029.55 88888.00 2012-06-17 04:53:54.875 169 12644.73 153.62 55029.55 88888.00 2012-06-17 04:53:55.000 169 12644.73 153.60 55029.57 88888.00 2012-06-17 04:53:55.125 169 12644.70 153.57 55029.57 88888.00 2012-06-17 04:53:55.250 169 12644.73 153.57 55029.57 88888.00 2012-06-17 04:53:55.375 169 12644.75 153.57 55029.57 88888.00 2012-06-17 04:53:55.500 169 12644.70 153.57 55029.57 88888.00 2012-06-17 04:53:55.625 169 12644.60 153.53 55029.60 88888.00 2012-06-17 04:53:55.750 169 12644.60 153.50 55029.60 88888.00 2012-06-17 04:53:55.875 169 12644.67 153.45 55029.57 88888.00 2012-06-17 04:53:56.000 169 12644.70 153.40 55029.57 88888.00 2012-06-17 04:53:56.125 169 12644.70 153.40 55029.60 88888.00 2012-06-17 04:53:56.250 169 12644.60 153.45 55029.65 88888.00 2012-06-17 04:53:56.375 169 12644.60 153.47 55029.65 88888.00 2012-06-17 04:53:56.500 169 12644.58 153.53 55029.65 88888.00 2012-06-17 04:53:56.625 169 12644.52 153.47 55029.65 88888.00 2012-06-17 04:53:56.750 169 12644.52 153.38 55029.62 88888.00 2012-06-17 04:53:56.875 169 12644.58 153.35 55029.62 88888.00 2012-06-17 04:53:57.000 169 12644.55 153.30 55029.62 88888.00 2012-06-17 04:53:57.125 169 12644.52 153.25 55029.65 88888.00 2012-06-17 04:53:57.250 169 12644.52 153.25 55029.65 88888.00 2012-06-17 04:53:57.375 169 12644.55 153.30 55029.62 88888.00 2012-06-17 04:53:57.500 169 12644.52 153.30 55029.65 88888.00 2012-06-17 04:53:57.625 169 12644.50 153.25 55029.62 88888.00 2012-06-17 04:53:57.750 169 12644.48 153.18 55029.65 88888.00 2012-06-17 04:53:57.875 169 12644.48 153.20 55029.62 88888.00 2012-06-17 04:53:58.000 169 12644.48 153.18 55029.62 88888.00 2012-06-17 04:53:58.125 169 12644.50 153.18 55029.65 88888.00 2012-06-17 04:53:58.250 169 12644.42 153.10 55029.62 88888.00 2012-06-17 04:53:58.375 169 12644.42 153.12 55029.65 88888.00 2012-06-17 04:53:58.500 169 12644.40 153.12 55029.62 88888.00 2012-06-17 04:53:58.625 169 12644.42 153.12 55029.68 88888.00 2012-06-17 04:53:58.750 169 12644.42 153.07 55029.68 88888.00 2012-06-17 04:53:58.875 169 12644.42 153.10 55029.70 88888.00 2012-06-17 04:53:59.000 169 12644.35 153.07 55029.68 88888.00 2012-06-17 04:53:59.125 169 12644.27 153.03 55029.68 88888.00 2012-06-17 04:53:59.250 169 12644.27 153.03 55029.68 88888.00 2012-06-17 04:53:59.375 169 12644.35 153.07 55029.70 88888.00 2012-06-17 04:53:59.500 169 12644.33 153.03 55029.70 88888.00 2012-06-17 04:53:59.625 169 12644.33 152.97 55029.70 88888.00 2012-06-17 04:53:59.750 169 12644.25 152.97 55029.70 88888.00 2012-06-17 04:53:59.875 169 12644.25 152.97 55029.75 88888.00 2012-06-17 04:54:00.000 169 12644.25 152.95 55029.70 88888.00 2012-06-17 04:54:00.125 169 12644.30 152.93 55029.70 88888.00 2012-06-17 04:54:00.250 169 12644.30 152.88 55029.75 88888.00 2012-06-17 04:54:00.375 169 12644.30 152.88 55029.72 88888.00 2012-06-17 04:54:00.500 169 12644.27 152.88 55029.75 88888.00 2012-06-17 04:54:00.625 169 12644.25 152.82 55029.72 88888.00 2012-06-17 04:54:00.750 169 12644.27 152.82 55029.72 88888.00 2012-06-17 04:54:00.875 169 12644.27 152.80 55029.70 88888.00 2012-06-17 04:54:01.000 169 12644.27 152.75 55029.72 88888.00 2012-06-17 04:54:01.125 169 12644.33 152.78 55029.75 88888.00 2012-06-17 04:54:01.250 169 12644.33 152.78 55029.78 88888.00 2012-06-17 04:54:01.375 169 12644.30 152.80 55029.78 88888.00 2012-06-17 04:54:01.500 169 12644.15 152.75 55029.75 88888.00 2012-06-17 04:54:01.625 169 12644.10 152.70 55029.75 88888.00 2012-06-17 04:54:01.750 169 12644.12 152.70 55029.75 88888.00 2012-06-17 04:54:01.875 169 12644.15 152.70 55029.75 88888.00 2012-06-17 04:54:02.000 169 12644.25 152.68 55029.75 88888.00 2012-06-17 04:54:02.125 169 12644.25 152.65 55029.75 88888.00 2012-06-17 04:54:02.250 169 12644.12 152.62 55029.78 88888.00 2012-06-17 04:54:02.375 169 12644.12 152.65 55029.78 88888.00 2012-06-17 04:54:02.500 169 12644.17 152.65 55029.78 88888.00 2012-06-17 04:54:02.625 169 12644.12 152.65 55029.78 88888.00 2012-06-17 04:54:02.750 169 12644.15 152.62 55029.78 88888.00 2012-06-17 04:54:02.875 169 12644.12 152.62 55029.78 88888.00 2012-06-17 04:54:03.000 169 12644.10 152.60 55029.80 88888.00 2012-06-17 04:54:03.125 169 12644.12 152.62 55029.82 88888.00 2012-06-17 04:54:03.250 169 12644.10 152.57 55029.78 88888.00 2012-06-17 04:54:03.375 169 12644.10 152.57 55029.80 88888.00 2012-06-17 04:54:03.500 169 12644.10 152.55 55029.82 88888.00 2012-06-17 04:54:03.625 169 12644.20 152.55 55029.82 88888.00 2012-06-17 04:54:03.750 169 12644.20 152.55 55029.85 88888.00 2012-06-17 04:54:03.875 169 12644.12 152.50 55029.85 88888.00 2012-06-17 04:54:04.000 169 12644.08 152.50 55029.82 88888.00 2012-06-17 04:54:04.125 169 12644.05 152.47 55029.85 88888.00 2012-06-17 04:54:04.250 169 12644.05 152.47 55029.85 88888.00 2012-06-17 04:54:04.375 169 12644.12 152.47 55029.90 88888.00 2012-06-17 04:54:04.500 169 12644.10 152.47 55029.85 88888.00 2012-06-17 04:54:04.625 169 12644.05 152.47 55029.85 88888.00 2012-06-17 04:54:04.750 169 12644.02 152.50 55029.85 88888.00 2012-06-17 04:54:04.875 169 12644.02 152.47 55029.85 88888.00 2012-06-17 04:54:05.000 169 12644.10 152.45 55029.85 88888.00 2012-06-17 04:54:05.125 169 12644.08 152.45 55029.85 88888.00 2012-06-17 04:54:05.250 169 12644.02 152.43 55029.85 88888.00 2012-06-17 04:54:05.375 169 12644.05 152.43 55029.85 88888.00 2012-06-17 04:54:05.500 169 12644.05 152.40 55029.88 88888.00 2012-06-17 04:54:05.625 169 12644.10 152.40 55029.88 88888.00 2012-06-17 04:54:05.750 169 12644.10 152.38 55029.85 88888.00 2012-06-17 04:54:05.875 169 12644.12 152.38 55029.80 88888.00 2012-06-17 04:54:06.000 169 12644.17 152.38 55029.80 88888.00 2012-06-17 04:54:06.125 169 12644.05 152.35 55029.82 88888.00 2012-06-17 04:54:06.250 169 12644.00 152.32 55029.85 88888.00 2012-06-17 04:54:06.375 169 12644.02 152.35 55029.85 88888.00 2012-06-17 04:54:06.500 169 12644.08 152.40 55029.88 88888.00 2012-06-17 04:54:06.625 169 12644.05 152.38 55029.85 88888.00 2012-06-17 04:54:06.750 169 12644.02 152.38 55029.85 88888.00 2012-06-17 04:54:06.875 169 12644.02 152.38 55029.88 88888.00 2012-06-17 04:54:07.000 169 12644.05 152.38 55029.88 88888.00 2012-06-17 04:54:07.125 169 12644.08 152.38 55029.88 88888.00 2012-06-17 04:54:07.250 169 12644.05 152.35 55029.88 88888.00 2012-06-17 04:54:07.375 169 12644.05 152.32 55029.85 88888.00 2012-06-17 04:54:07.500 169 12644.05 152.30 55029.85 88888.00 2012-06-17 04:54:07.625 169 12644.02 152.32 55029.90 88888.00 2012-06-17 04:54:07.750 169 12644.00 152.32 55029.90 88888.00 2012-06-17 04:54:07.875 169 12644.00 152.32 55029.90 88888.00 2012-06-17 04:54:08.000 169 12644.00 152.35 55029.90 88888.00 2012-06-17 04:54:08.125 169 12644.02 152.32 55029.90 88888.00 2012-06-17 04:54:08.250 169 12644.00 152.30 55029.90 88888.00 2012-06-17 04:54:08.375 169 12643.95 152.32 55029.93 88888.00 2012-06-17 04:54:08.500 169 12643.90 152.30 55029.93 88888.00 2012-06-17 04:54:08.625 169 12643.85 152.30 55029.93 88888.00 2012-06-17 04:54:08.750 169 12643.85 152.30 55029.95 88888.00 2012-06-17 04:54:08.875 169 12643.85 152.30 55029.97 88888.00 2012-06-17 04:54:09.000 169 12643.83 152.30 55029.97 88888.00 2012-06-17 04:54:09.125 169 12643.85 152.28 55029.97 88888.00 2012-06-17 04:54:09.250 169 12643.90 152.25 55029.97 88888.00 2012-06-17 04:54:09.375 169 12643.90 152.25 55029.95 88888.00 2012-06-17 04:54:09.500 169 12643.88 152.30 55029.95 88888.00 2012-06-17 04:54:09.625 169 12643.90 152.32 55030.00 88888.00 2012-06-17 04:54:09.750 169 12643.90 152.30 55029.97 88888.00 2012-06-17 04:54:09.875 169 12643.90 152.28 55029.97 88888.00 2012-06-17 04:54:10.000 169 12643.88 152.25 55029.97 88888.00 2012-06-17 04:54:10.125 169 12643.85 152.22 55030.00 88888.00 2012-06-17 04:54:10.250 169 12643.80 152.18 55030.00 88888.00 2012-06-17 04:54:10.375 169 12643.83 152.20 55030.00 88888.00 2012-06-17 04:54:10.500 169 12643.83 152.20 55030.03 88888.00 2012-06-17 04:54:10.625 169 12643.83 152.22 55030.03 88888.00 2012-06-17 04:54:10.750 169 12643.75 152.20 55030.00 88888.00 2012-06-17 04:54:10.875 169 12643.73 152.22 55030.00 88888.00 2012-06-17 04:54:11.000 169 12643.73 152.20 55030.00 88888.00 2012-06-17 04:54:11.125 169 12643.75 152.18 55030.03 88888.00 2012-06-17 04:54:11.250 169 12643.77 152.18 55030.03 88888.00 2012-06-17 04:54:11.375 169 12643.75 152.18 55030.05 88888.00 2012-06-17 04:54:11.500 169 12643.73 152.20 55030.05 88888.00 2012-06-17 04:54:11.625 169 12643.70 152.20 55030.03 88888.00 2012-06-17 04:54:11.750 169 12643.67 152.20 55030.03 88888.00 2012-06-17 04:54:11.875 169 12643.65 152.18 55030.03 88888.00 2012-06-17 04:54:12.000 169 12643.60 152.22 55030.00 88888.00 2012-06-17 04:54:12.125 169 12643.65 152.20 55030.00 88888.00 2012-06-17 04:54:12.250 169 12643.67 152.18 55030.03 88888.00 2012-06-17 04:54:12.375 169 12643.75 152.22 55030.05 88888.00 2012-06-17 04:54:12.500 169 12643.77 152.20 55030.05 88888.00 2012-06-17 04:54:12.625 169 12643.70 152.18 55030.00 88888.00 2012-06-17 04:54:12.750 169 12643.67 152.18 55030.05 88888.00 2012-06-17 04:54:12.875 169 12643.67 152.18 55030.05 88888.00 2012-06-17 04:54:13.000 169 12643.70 152.15 55030.00 88888.00 2012-06-17 04:54:13.125 169 12643.67 152.12 55030.00 88888.00 2012-06-17 04:54:13.250 169 12643.67 152.15 55030.05 88888.00 2012-06-17 04:54:13.375 169 12643.67 152.12 55030.03 88888.00 2012-06-17 04:54:13.500 169 12643.65 152.12 55030.07 88888.00 2012-06-17 04:54:13.625 169 12643.65 152.15 55030.07 88888.00 2012-06-17 04:54:13.750 169 12643.67 152.15 55030.07 88888.00 2012-06-17 04:54:13.875 169 12643.67 152.12 55030.10 88888.00 2012-06-17 04:54:14.000 169 12643.70 152.12 55030.10 88888.00 2012-06-17 04:54:14.125 169 12643.67 152.12 55030.10 88888.00 2012-06-17 04:54:14.250 169 12643.67 152.10 55030.07 88888.00 2012-06-17 04:54:14.375 169 12643.65 152.07 55030.05 88888.00 2012-06-17 04:54:14.500 169 12643.65 152.10 55030.07 88888.00 2012-06-17 04:54:14.625 169 12643.65 152.10 55030.07 88888.00 2012-06-17 04:54:14.750 169 12643.65 152.10 55030.10 88888.00 2012-06-17 04:54:14.875 169 12643.65 152.10 55030.15 88888.00 2012-06-17 04:54:15.000 169 12643.65 152.07 55030.12 88888.00 2012-06-17 04:54:15.125 169 12643.65 152.05 55030.15 88888.00 2012-06-17 04:54:15.250 169 12643.62 152.07 55030.15 88888.00 2012-06-17 04:54:15.375 169 12643.65 152.10 55030.20 88888.00 2012-06-17 04:54:15.500 169 12643.65 152.10 55030.12 88888.00 2012-06-17 04:54:15.625 169 12643.60 152.07 55030.15 88888.00 2012-06-17 04:54:15.750 169 12643.58 152.07 55030.18 88888.00 2012-06-17 04:54:15.875 169 12643.58 152.10 55030.20 88888.00 2012-06-17 04:54:16.000 169 12643.58 152.10 55030.12 88888.00 2012-06-17 04:54:16.125 169 12643.58 152.10 55030.15 88888.00 2012-06-17 04:54:16.250 169 12643.55 152.12 55030.20 88888.00 2012-06-17 04:54:16.375 169 12643.52 152.12 55030.20 88888.00 2012-06-17 04:54:16.500 169 12643.48 152.15 55030.22 88888.00 2012-06-17 04:54:16.625 169 12643.52 152.15 55030.20 88888.00 2012-06-17 04:54:16.750 169 12643.60 152.15 55030.18 88888.00 2012-06-17 04:54:16.875 169 12643.58 152.18 55030.20 88888.00 2012-06-17 04:54:17.000 169 12643.52 152.18 55030.20 88888.00 2012-06-17 04:54:17.125 169 12643.48 152.18 55030.20 88888.00 2012-06-17 04:54:17.250 169 12643.50 152.22 55030.25 88888.00 2012-06-17 04:54:17.375 169 12643.50 152.22 55030.25 88888.00 2012-06-17 04:54:17.500 169 12643.45 152.22 55030.22 88888.00 2012-06-17 04:54:17.625 169 12643.38 152.25 55030.25 88888.00 2012-06-17 04:54:17.750 169 12643.38 152.22 55030.22 88888.00 2012-06-17 04:54:17.875 169 12643.40 152.22 55030.22 88888.00 2012-06-17 04:54:18.000 169 12643.40 152.25 55030.18 88888.00 2012-06-17 04:54:18.125 169 12643.38 152.30 55030.20 88888.00 2012-06-17 04:54:18.250 169 12643.40 152.28 55030.22 88888.00 2012-06-17 04:54:18.375 169 12643.42 152.30 55030.22 88888.00 2012-06-17 04:54:18.500 169 12643.42 152.32 55030.25 88888.00 2012-06-17 04:54:18.625 169 12643.40 152.35 55030.22 88888.00 2012-06-17 04:54:18.750 169 12643.40 152.35 55030.25 88888.00 2012-06-17 04:54:18.875 169 12643.45 152.32 55030.22 88888.00 2012-06-17 04:54:19.000 169 12643.42 152.32 55030.20 88888.00 2012-06-17 04:54:19.125 169 12643.42 152.35 55030.22 88888.00 2012-06-17 04:54:19.250 169 12643.38 152.38 55030.25 88888.00 2012-06-17 04:54:19.375 169 12643.33 152.40 55030.25 88888.00 2012-06-17 04:54:19.500 169 12643.33 152.40 55030.22 88888.00 2012-06-17 04:54:19.625 169 12643.38 152.40 55030.25 88888.00 2012-06-17 04:54:19.750 169 12643.40 152.43 55030.22 88888.00 2012-06-17 04:54:19.875 169 12643.42 152.43 55030.28 88888.00 2012-06-17 04:54:20.000 169 12643.35 152.38 55030.28 88888.00 2012-06-17 04:54:20.125 169 12643.35 152.40 55030.30 88888.00 2012-06-17 04:54:20.250 169 12643.35 152.40 55030.30 88888.00 2012-06-17 04:54:20.375 169 12643.33 152.43 55030.30 88888.00 2012-06-17 04:54:20.500 169 12643.25 152.43 55030.30 88888.00 2012-06-17 04:54:20.625 169 12643.25 152.38 55030.30 88888.00 2012-06-17 04:54:20.750 169 12643.25 152.40 55030.32 88888.00 2012-06-17 04:54:20.875 169 12643.25 152.43 55030.32 88888.00 2012-06-17 04:54:21.000 169 12643.25 152.43 55030.35 88888.00 2012-06-17 04:54:21.125 169 12643.27 152.43 55030.38 88888.00 2012-06-17 04:54:21.250 169 12643.30 152.40 55030.35 88888.00 2012-06-17 04:54:21.375 169 12643.35 152.40 55030.35 88888.00 2012-06-17 04:54:21.500 169 12643.38 152.45 55030.35 88888.00 2012-06-17 04:54:21.625 169 12643.33 152.47 55030.38 88888.00 2012-06-17 04:54:21.750 169 12643.27 152.43 55030.32 88888.00 2012-06-17 04:54:21.875 169 12643.25 152.45 55030.35 88888.00 2012-06-17 04:54:22.000 169 12643.27 152.47 55030.35 88888.00 2012-06-17 04:54:22.125 169 12643.30 152.47 55030.38 88888.00 2012-06-17 04:54:22.250 169 12643.35 152.50 55030.38 88888.00 2012-06-17 04:54:22.375 169 12643.45 152.53 55030.38 88888.00 2012-06-17 04:54:22.500 169 12643.48 152.50 55030.35 88888.00 2012-06-17 04:54:22.625 169 12643.45 152.50 55030.35 88888.00 2012-06-17 04:54:22.750 169 12643.40 152.53 55030.40 88888.00 2012-06-17 04:54:22.875 169 12643.42 152.55 55030.40 88888.00 2012-06-17 04:54:23.000 169 12643.48 152.57 55030.40 88888.00 2012-06-17 04:54:23.125 169 12643.42 152.57 55030.40 88888.00 2012-06-17 04:54:23.250 169 12643.27 152.57 55030.40 88888.00 2012-06-17 04:54:23.375 169 12643.30 152.60 55030.40 88888.00 2012-06-17 04:54:23.500 169 12643.33 152.62 55030.40 88888.00 2012-06-17 04:54:23.625 169 12643.35 152.70 55030.40 88888.00 2012-06-17 04:54:23.750 169 12643.38 152.72 55030.40 88888.00 2012-06-17 04:54:23.875 169 12643.38 152.72 55030.43 88888.00 2012-06-17 04:54:24.000 169 12643.40 152.72 55030.40 88888.00 2012-06-17 04:54:24.125 169 12643.42 152.75 55030.40 88888.00 2012-06-17 04:54:24.250 169 12643.45 152.72 55030.43 88888.00 2012-06-17 04:54:24.375 169 12643.52 152.72 55030.43 88888.00 2012-06-17 04:54:24.500 169 12643.55 152.72 55030.43 88888.00 2012-06-17 04:54:24.625 169 12643.55 152.70 55030.43 88888.00 2012-06-17 04:54:24.750 169 12643.55 152.72 55030.43 88888.00 2012-06-17 04:54:24.875 169 12643.52 152.78 55030.45 88888.00 2012-06-17 04:54:25.000 169 12643.48 152.80 55030.45 88888.00 2012-06-17 04:54:25.125 169 12643.42 152.80 55030.45 88888.00 2012-06-17 04:54:25.250 169 12643.38 152.82 55030.47 88888.00 2012-06-17 04:54:25.375 169 12643.38 152.82 55030.47 88888.00 2012-06-17 04:54:25.500 169 12643.38 152.82 55030.47 88888.00 2012-06-17 04:54:25.625 169 12643.45 152.82 55030.50 88888.00 2012-06-17 04:54:25.750 169 12643.48 152.82 55030.50 88888.00 2012-06-17 04:54:25.875 169 12643.45 152.82 55030.50 88888.00 2012-06-17 04:54:26.000 169 12643.42 152.82 55030.50 88888.00 2012-06-17 04:54:26.125 169 12643.48 152.80 55030.53 88888.00 2012-06-17 04:54:26.250 169 12643.45 152.82 55030.53 88888.00 2012-06-17 04:54:26.375 169 12643.40 152.85 55030.50 88888.00 2012-06-17 04:54:26.500 169 12643.42 152.82 55030.50 88888.00 2012-06-17 04:54:26.625 169 12643.45 152.82 55030.50 88888.00 2012-06-17 04:54:26.750 169 12643.42 152.85 55030.53 88888.00 2012-06-17 04:54:26.875 169 12643.45 152.85 55030.53 88888.00 2012-06-17 04:54:27.000 169 12643.48 152.88 55030.55 88888.00 2012-06-17 04:54:27.125 169 12643.42 152.85 55030.55 88888.00 2012-06-17 04:54:27.250 169 12643.40 152.85 55030.53 88888.00 2012-06-17 04:54:27.375 169 12643.42 152.82 55030.50 88888.00 2012-06-17 04:54:27.500 169 12643.48 152.88 55030.53 88888.00 2012-06-17 04:54:27.625 169 12643.45 152.88 55030.60 88888.00 2012-06-17 04:54:27.750 169 12643.40 152.90 55030.60 88888.00 2012-06-17 04:54:27.875 169 12643.33 152.88 55030.57 88888.00 2012-06-17 04:54:28.000 169 12643.33 152.90 55030.57 88888.00 2012-06-17 04:54:28.125 169 12643.38 152.88 55030.57 88888.00 2012-06-17 04:54:28.250 169 12643.33 152.90 55030.60 88888.00 2012-06-17 04:54:28.375 169 12643.38 152.93 55030.60 88888.00 2012-06-17 04:54:28.500 169 12643.38 152.97 55030.60 88888.00 2012-06-17 04:54:28.625 169 12643.40 152.97 55030.60 88888.00 2012-06-17 04:54:28.750 169 12643.27 153.00 55030.62 88888.00 2012-06-17 04:54:28.875 169 12643.23 152.97 55030.62 88888.00 2012-06-17 04:54:29.000 169 12643.25 153.00 55030.62 88888.00 2012-06-17 04:54:29.125 169 12643.33 153.03 55030.62 88888.00 2012-06-17 04:54:29.250 169 12643.30 153.05 55030.65 88888.00 2012-06-17 04:54:29.375 169 12643.30 153.05 55030.62 88888.00 2012-06-17 04:54:29.500 169 12643.30 153.03 55030.62 88888.00 2012-06-17 04:54:29.625 169 12643.27 153.03 55030.65 88888.00 2012-06-17 04:54:29.750 169 12643.23 153.07 55030.65 88888.00 2012-06-17 04:54:29.875 169 12643.23 153.07 55030.68 88888.00 2012-06-17 04:54:30.000 169 12643.25 153.10 55030.68 88888.00 2012-06-17 04:54:30.125 169 12643.30 153.12 55030.70 88888.00 2012-06-17 04:54:30.250 169 12643.35 153.10 55030.72 88888.00 2012-06-17 04:54:30.375 169 12643.38 153.10 55030.70 88888.00 2012-06-17 04:54:30.500 169 12643.33 153.12 55030.68 88888.00 2012-06-17 04:54:30.625 169 12643.33 153.15 55030.70 88888.00 2012-06-17 04:54:30.750 169 12643.35 153.15 55030.70 88888.00 2012-06-17 04:54:30.875 169 12643.33 153.15 55030.72 88888.00 2012-06-17 04:54:31.000 169 12643.38 153.15 55030.75 88888.00 2012-06-17 04:54:31.125 169 12643.30 153.12 55030.75 88888.00 2012-06-17 04:54:31.250 169 12643.25 153.15 55030.72 88888.00 2012-06-17 04:54:31.375 169 12643.27 153.18 55030.72 88888.00 2012-06-17 04:54:31.500 169 12643.27 153.15 55030.72 88888.00 2012-06-17 04:54:31.625 169 12643.23 153.20 55030.72 88888.00 2012-06-17 04:54:31.750 169 12643.23 153.18 55030.78 88888.00 2012-06-17 04:54:31.875 169 12643.23 153.18 55030.78 88888.00 2012-06-17 04:54:32.000 169 12643.17 153.18 55030.78 88888.00 2012-06-17 04:54:32.125 169 12643.12 153.15 55030.80 88888.00 2012-06-17 04:54:32.250 169 12643.10 153.12 55030.80 88888.00 2012-06-17 04:54:32.375 169 12643.15 153.15 55030.85 88888.00 2012-06-17 04:54:32.500 169 12643.15 153.15 55030.82 88888.00 2012-06-17 04:54:32.625 169 12643.12 153.15 55030.82 88888.00 2012-06-17 04:54:32.750 169 12643.08 153.15 55030.85 88888.00 2012-06-17 04:54:32.875 169 12643.05 153.18 55030.85 88888.00 2012-06-17 04:54:33.000 169 12643.08 153.20 55030.88 88888.00 2012-06-17 04:54:33.125 169 12643.08 153.22 55030.88 88888.00 2012-06-17 04:54:33.250 169 12643.08 153.20 55030.88 88888.00 2012-06-17 04:54:33.375 169 12643.10 153.20 55030.88 88888.00 2012-06-17 04:54:33.500 169 12643.10 153.15 55030.85 88888.00 2012-06-17 04:54:33.625 169 12643.02 153.18 55030.88 88888.00 2012-06-17 04:54:33.750 169 12642.98 153.18 55030.88 88888.00 2012-06-17 04:54:33.875 169 12643.02 153.15 55030.90 88888.00 2012-06-17 04:54:34.000 169 12643.05 153.12 55030.88 88888.00 2012-06-17 04:54:34.125 169 12643.02 153.18 55030.90 88888.00 2012-06-17 04:54:34.250 169 12643.05 153.18 55030.90 88888.00 2012-06-17 04:54:34.375 169 12643.08 153.20 55030.88 88888.00 2012-06-17 04:54:34.500 169 12643.05 153.20 55030.93 88888.00 2012-06-17 04:54:34.625 169 12643.05 153.20 55030.97 88888.00 2012-06-17 04:54:34.750 169 12643.00 153.28 55031.00 88888.00 2012-06-17 04:54:34.875 169 12642.95 153.30 55031.00 88888.00 2012-06-17 04:54:35.000 169 12642.88 153.25 55030.97 88888.00 2012-06-17 04:54:35.125 169 12642.90 153.25 55031.00 88888.00 2012-06-17 04:54:35.250 169 12642.88 153.30 55031.00 88888.00 2012-06-17 04:54:35.375 169 12642.92 153.32 55031.03 88888.00 2012-06-17 04:54:35.500 169 12642.95 153.35 55031.00 88888.00 2012-06-17 04:54:35.625 169 12642.95 153.35 55031.03 88888.00 2012-06-17 04:54:35.750 169 12642.90 153.32 55031.03 88888.00 2012-06-17 04:54:35.875 169 12642.88 153.35 55031.03 88888.00 2012-06-17 04:54:36.000 169 12642.83 153.35 55031.03 88888.00 2012-06-17 04:54:36.125 169 12642.90 153.35 55031.05 88888.00 2012-06-17 04:54:36.250 169 12642.83 153.35 55031.05 88888.00 2012-06-17 04:54:36.375 169 12642.80 153.38 55031.05 88888.00 2012-06-17 04:54:36.500 169 12642.85 153.40 55031.05 88888.00 2012-06-17 04:54:36.625 169 12642.85 153.38 55031.07 88888.00 2012-06-17 04:54:36.750 169 12642.88 153.32 55031.07 88888.00 2012-06-17 04:54:36.875 169 12642.85 153.35 55031.07 88888.00 2012-06-17 04:54:37.000 169 12642.85 153.38 55031.10 88888.00 2012-06-17 04:54:37.125 169 12642.90 153.40 55031.12 88888.00 2012-06-17 04:54:37.250 169 12642.90 153.38 55031.15 88888.00 2012-06-17 04:54:37.375 169 12642.80 153.38 55031.10 88888.00 2012-06-17 04:54:37.500 169 12642.77 153.38 55031.12 88888.00 2012-06-17 04:54:37.625 169 12642.77 153.38 55031.15 88888.00 2012-06-17 04:54:37.750 169 12642.77 153.38 55031.15 88888.00 2012-06-17 04:54:37.875 169 12642.70 153.32 55031.15 88888.00 2012-06-17 04:54:38.000 169 12642.65 153.28 55031.12 88888.00 2012-06-17 04:54:38.125 169 12642.67 153.32 55031.12 88888.00 2012-06-17 04:54:38.250 169 12642.67 153.28 55031.12 88888.00 2012-06-17 04:54:38.375 169 12642.62 153.32 55031.15 88888.00 2012-06-17 04:54:38.500 169 12642.62 153.32 55031.18 88888.00 2012-06-17 04:54:38.625 169 12642.60 153.38 55031.22 88888.00 2012-06-17 04:54:38.750 169 12642.58 153.38 55031.22 88888.00 2012-06-17 04:54:38.875 169 12642.55 153.32 55031.20 88888.00 2012-06-17 04:54:39.000 169 12642.58 153.28 55031.20 88888.00 2012-06-17 04:54:39.125 169 12642.58 153.32 55031.20 88888.00 2012-06-17 04:54:39.250 169 12642.58 153.25 55031.22 88888.00 2012-06-17 04:54:39.375 169 12642.60 153.30 55031.22 88888.00 2012-06-17 04:54:39.500 169 12642.62 153.30 55031.22 88888.00 2012-06-17 04:54:39.625 169 12642.58 153.30 55031.22 88888.00 2012-06-17 04:54:39.750 169 12642.60 153.32 55031.25 88888.00 2012-06-17 04:54:39.875 169 12642.52 153.38 55031.25 88888.00 2012-06-17 04:54:40.000 169 12642.50 153.35 55031.25 88888.00 2012-06-17 04:54:40.125 169 12642.55 153.35 55031.25 88888.00 2012-06-17 04:54:40.250 169 12642.55 153.35 55031.28 88888.00 2012-06-17 04:54:40.375 169 12642.60 153.35 55031.28 88888.00 2012-06-17 04:54:40.500 169 12642.58 153.35 55031.28 88888.00 2012-06-17 04:54:40.625 169 12642.58 153.32 55031.30 88888.00 2012-06-17 04:54:40.750 169 12642.58 153.35 55031.28 88888.00 2012-06-17 04:54:40.875 169 12642.55 153.35 55031.30 88888.00 2012-06-17 04:54:41.000 169 12642.55 153.38 55031.28 88888.00 2012-06-17 04:54:41.125 169 12642.55 153.35 55031.32 88888.00 2012-06-17 04:54:41.250 169 12642.55 153.32 55031.32 88888.00 2012-06-17 04:54:41.375 169 12642.55 153.30 55031.30 88888.00 2012-06-17 04:54:41.500 169 12642.58 153.32 55031.32 88888.00 2012-06-17 04:54:41.625 169 12642.55 153.35 55031.32 88888.00 2012-06-17 04:54:41.750 169 12642.55 153.35 55031.35 88888.00 2012-06-17 04:54:41.875 169 12642.60 153.35 55031.32 88888.00 2012-06-17 04:54:42.000 169 12642.48 153.38 55031.35 88888.00 2012-06-17 04:54:42.125 169 12642.40 153.32 55031.38 88888.00 2012-06-17 04:54:42.250 169 12642.35 153.22 55031.35 88888.00 2012-06-17 04:54:42.375 169 12642.35 153.25 55031.38 88888.00 2012-06-17 04:54:42.500 169 12642.35 153.28 55031.43 88888.00 2012-06-17 04:54:42.625 169 12642.35 153.30 55031.45 88888.00 2012-06-17 04:54:42.750 169 12642.38 153.28 55031.45 88888.00 2012-06-17 04:54:42.875 169 12642.38 153.25 55031.47 88888.00 2012-06-17 04:54:43.000 169 12642.38 153.25 55031.45 88888.00 2012-06-17 04:54:43.125 169 12642.40 153.22 55031.47 88888.00 2012-06-17 04:54:43.250 169 12642.35 153.18 55031.47 88888.00 2012-06-17 04:54:43.375 169 12642.33 153.20 55031.50 88888.00 2012-06-17 04:54:43.500 169 12642.23 153.22 55031.47 88888.00 2012-06-17 04:54:43.625 169 12642.20 153.22 55031.50 88888.00 2012-06-17 04:54:43.750 169 12642.17 153.22 55031.50 88888.00 2012-06-17 04:54:43.875 169 12642.23 153.25 55031.50 88888.00 2012-06-17 04:54:44.000 169 12642.27 153.30 55031.53 88888.00 2012-06-17 04:54:44.125 169 12642.27 153.30 55031.55 88888.00 2012-06-17 04:54:44.250 169 12642.27 153.28 55031.57 88888.00 2012-06-17 04:54:44.375 169 12642.30 153.28 55031.55 88888.00 2012-06-17 04:54:44.500 169 12642.30 153.22 55031.53 88888.00 2012-06-17 04:54:44.625 169 12642.25 153.20 55031.55 88888.00 2012-06-17 04:54:44.750 169 12642.23 153.25 55031.55 88888.00 2012-06-17 04:54:44.875 169 12642.25 153.28 55031.55 88888.00 2012-06-17 04:54:45.000 169 12642.27 153.25 55031.55 88888.00 2012-06-17 04:54:45.125 169 12642.25 153.22 55031.55 88888.00 2012-06-17 04:54:45.250 169 12642.25 153.20 55031.57 88888.00 2012-06-17 04:54:45.375 169 12642.25 153.22 55031.57 88888.00 2012-06-17 04:54:45.500 169 12642.23 153.20 55031.57 88888.00 2012-06-17 04:54:45.625 169 12642.20 153.18 55031.60 88888.00 2012-06-17 04:54:45.750 169 12642.17 153.20 55031.57 88888.00 2012-06-17 04:54:45.875 169 12642.23 153.18 55031.60 88888.00 2012-06-17 04:54:46.000 169 12642.27 153.20 55031.57 88888.00 2012-06-17 04:54:46.125 169 12642.25 153.20 55031.65 88888.00 2012-06-17 04:54:46.250 169 12642.15 153.18 55031.62 88888.00 2012-06-17 04:54:46.375 169 12642.20 153.22 55031.65 88888.00 2012-06-17 04:54:46.500 169 12642.20 153.25 55031.62 88888.00 2012-06-17 04:54:46.625 169 12642.17 153.28 55031.65 88888.00 2012-06-17 04:54:46.750 169 12642.23 153.32 55031.65 88888.00 2012-06-17 04:54:46.875 169 12642.17 153.30 55031.65 88888.00 2012-06-17 04:54:47.000 169 12642.05 153.28 55031.68 88888.00 2012-06-17 04:54:47.125 169 12642.00 153.28 55031.65 88888.00 2012-06-17 04:54:47.250 169 12642.05 153.28 55031.68 88888.00 2012-06-17 04:54:47.375 169 12642.15 153.30 55031.68 88888.00 2012-06-17 04:54:47.500 169 12642.20 153.30 55031.70 88888.00 2012-06-17 04:54:47.625 169 12642.17 153.30 55031.75 88888.00 2012-06-17 04:54:47.750 169 12642.10 153.38 55031.72 88888.00 2012-06-17 04:54:47.875 169 12642.10 153.38 55031.72 88888.00 2012-06-17 04:54:48.000 169 12642.15 153.35 55031.70 88888.00 2012-06-17 04:54:48.125 169 12642.15 153.30 55031.70 88888.00 2012-06-17 04:54:48.250 169 12642.17 153.32 55031.70 88888.00 2012-06-17 04:54:48.375 169 12642.15 153.40 55031.72 88888.00 2012-06-17 04:54:48.500 169 12642.17 153.40 55031.75 88888.00 2012-06-17 04:54:48.625 169 12642.20 153.32 55031.75 88888.00 2012-06-17 04:54:48.750 169 12642.17 153.32 55031.72 88888.00 2012-06-17 04:54:48.875 169 12642.15 153.38 55031.78 88888.00 2012-06-17 04:54:49.000 169 12642.10 153.43 55031.78 88888.00 2012-06-17 04:54:49.125 169 12642.08 153.40 55031.78 88888.00 2012-06-17 04:54:49.250 169 12642.08 153.40 55031.82 88888.00 2012-06-17 04:54:49.375 169 12642.17 153.45 55031.78 88888.00 2012-06-17 04:54:49.500 169 12642.12 153.45 55031.80 88888.00 2012-06-17 04:54:49.625 169 12642.08 153.45 55031.80 88888.00 2012-06-17 04:54:49.750 169 12642.05 153.45 55031.82 88888.00 2012-06-17 04:54:49.875 169 12642.05 153.45 55031.80 88888.00 2012-06-17 04:54:50.000 169 12642.02 153.47 55031.80 88888.00 2012-06-17 04:54:50.125 169 12642.02 153.47 55031.82 88888.00 2012-06-17 04:54:50.250 169 12642.00 153.45 55031.80 88888.00 2012-06-17 04:54:50.375 169 12641.98 153.50 55031.80 88888.00 2012-06-17 04:54:50.500 169 12641.92 153.53 55031.82 88888.00 2012-06-17 04:54:50.625 169 12641.95 153.47 55031.82 88888.00 2012-06-17 04:54:50.750 169 12641.95 153.50 55031.85 88888.00 2012-06-17 04:54:50.875 169 12641.98 153.55 55031.88 88888.00 2012-06-17 04:54:51.000 169 12641.98 153.55 55031.82 88888.00 2012-06-17 04:54:51.125 169 12641.92 153.55 55031.82 88888.00 2012-06-17 04:54:51.250 169 12641.90 153.53 55031.88 88888.00 2012-06-17 04:54:51.375 169 12641.90 153.55 55031.85 88888.00 2012-06-17 04:54:51.500 169 12641.88 153.53 55031.88 88888.00 2012-06-17 04:54:51.625 169 12641.88 153.55 55031.88 88888.00 2012-06-17 04:54:51.750 169 12641.88 153.57 55031.90 88888.00 2012-06-17 04:54:51.875 169 12641.88 153.57 55031.90 88888.00 2012-06-17 04:54:52.000 169 12641.88 153.60 55031.90 88888.00 2012-06-17 04:54:52.125 169 12641.88 153.60 55031.90 88888.00 2012-06-17 04:54:52.250 169 12641.85 153.60 55031.95 88888.00 2012-06-17 04:54:52.375 169 12641.88 153.65 55031.93 88888.00 2012-06-17 04:54:52.500 169 12641.90 153.62 55031.95 88888.00 2012-06-17 04:54:52.625 169 12641.85 153.65 55031.93 88888.00 2012-06-17 04:54:52.750 169 12641.85 153.65 55031.95 88888.00 2012-06-17 04:54:52.875 169 12641.92 153.65 55031.95 88888.00 2012-06-17 04:54:53.000 169 12641.92 153.65 55031.97 88888.00 2012-06-17 04:54:53.125 169 12641.90 153.68 55032.00 88888.00 2012-06-17 04:54:53.250 169 12641.88 153.70 55032.00 88888.00 2012-06-17 04:54:53.375 169 12641.83 153.70 55032.00 88888.00 2012-06-17 04:54:53.500 169 12641.88 153.70 55032.00 88888.00 2012-06-17 04:54:53.625 169 12641.90 153.70 55032.00 88888.00 2012-06-17 04:54:53.750 169 12641.95 153.72 55032.00 88888.00 2012-06-17 04:54:53.875 169 12641.88 153.68 55032.03 88888.00 2012-06-17 04:54:54.000 169 12641.85 153.70 55032.03 88888.00 2012-06-17 04:54:54.125 169 12641.85 153.72 55032.05 88888.00 2012-06-17 04:54:54.250 169 12641.88 153.72 55032.05 88888.00 2012-06-17 04:54:54.375 169 12641.80 153.75 55032.03 88888.00 2012-06-17 04:54:54.500 169 12641.73 153.72 55032.05 88888.00 2012-06-17 04:54:54.625 169 12641.75 153.75 55032.10 88888.00 2012-06-17 04:54:54.750 169 12641.83 153.78 55032.10 88888.00 2012-06-17 04:54:54.875 169 12641.77 153.80 55032.07 88888.00 2012-06-17 04:54:55.000 169 12641.77 153.80 55032.07 88888.00 2012-06-17 04:54:55.125 169 12641.73 153.80 55032.07 88888.00 2012-06-17 04:54:55.250 169 12641.70 153.80 55032.10 88888.00 2012-06-17 04:54:55.375 169 12641.70 153.78 55032.07 88888.00 2012-06-17 04:54:55.500 169 12641.77 153.80 55032.10 88888.00 2012-06-17 04:54:55.625 169 12641.80 153.82 55032.12 88888.00 2012-06-17 04:54:55.750 169 12641.67 153.82 55032.15 88888.00 2012-06-17 04:54:55.875 169 12641.67 153.88 55032.12 88888.00 2012-06-17 04:54:56.000 169 12641.70 153.85 55032.12 88888.00 2012-06-17 04:54:56.125 169 12641.62 153.85 55032.18 88888.00 2012-06-17 04:54:56.250 169 12641.62 153.85 55032.20 88888.00 2012-06-17 04:54:56.375 169 12641.70 153.90 55032.22 88888.00 2012-06-17 04:54:56.500 169 12641.75 153.88 55032.20 88888.00 2012-06-17 04:54:56.625 169 12641.67 153.85 55032.22 88888.00 2012-06-17 04:54:56.750 169 12641.62 153.88 55032.22 88888.00 2012-06-17 04:54:56.875 169 12641.62 153.82 55032.20 88888.00 2012-06-17 04:54:57.000 169 12641.65 153.82 55032.22 88888.00 2012-06-17 04:54:57.125 169 12641.65 153.82 55032.25 88888.00 2012-06-17 04:54:57.250 169 12641.65 153.85 55032.22 88888.00 2012-06-17 04:54:57.375 169 12641.67 153.88 55032.25 88888.00 2012-06-17 04:54:57.500 169 12641.73 153.90 55032.25 88888.00 2012-06-17 04:54:57.625 169 12641.70 153.88 55032.25 88888.00 2012-06-17 04:54:57.750 169 12641.65 153.90 55032.25 88888.00 2012-06-17 04:54:57.875 169 12641.70 153.88 55032.22 88888.00 2012-06-17 04:54:58.000 169 12641.77 153.95 55032.22 88888.00 2012-06-17 04:54:58.125 169 12641.73 154.00 55032.25 88888.00 2012-06-17 04:54:58.250 169 12641.73 153.95 55032.28 88888.00 2012-06-17 04:54:58.375 169 12641.73 153.95 55032.25 88888.00 2012-06-17 04:54:58.500 169 12641.70 153.97 55032.25 88888.00 2012-06-17 04:54:58.625 169 12641.67 154.05 55032.25 88888.00 2012-06-17 04:54:58.750 169 12641.62 154.07 55032.30 88888.00 2012-06-17 04:54:58.875 169 12641.55 154.12 55032.32 88888.00 2012-06-17 04:54:59.000 169 12641.60 154.10 55032.30 88888.00 2012-06-17 04:54:59.125 169 12641.65 154.10 55032.30 88888.00 2012-06-17 04:54:59.250 169 12641.65 154.15 55032.28 88888.00 2012-06-17 04:54:59.375 169 12641.65 154.15 55032.30 88888.00 2012-06-17 04:54:59.500 169 12641.65 154.20 55032.30 88888.00 2012-06-17 04:54:59.625 169 12641.65 154.22 55032.32 88888.00 2012-06-17 04:54:59.750 169 12641.65 154.22 55032.35 88888.00 2012-06-17 04:54:59.875 169 12641.65 154.25 55032.35 88888.00 2012-06-17 04:55:00.000 169 12641.65 154.28 55032.32 88888.00 2012-06-17 04:55:00.125 169 12641.60 154.28 55032.35 88888.00 2012-06-17 04:55:00.250 169 12641.58 154.25 55032.35 88888.00 2012-06-17 04:55:00.375 169 12641.58 154.30 55032.35 88888.00 2012-06-17 04:55:00.500 169 12641.60 154.32 55032.35 88888.00 2012-06-17 04:55:00.625 169 12641.65 154.32 55032.35 88888.00 2012-06-17 04:55:00.750 169 12641.67 154.30 55032.38 88888.00 2012-06-17 04:55:00.875 169 12641.60 154.35 55032.38 88888.00 2012-06-17 04:55:01.000 169 12641.55 154.35 55032.40 88888.00 2012-06-17 04:55:01.125 169 12641.60 154.38 55032.40 88888.00 2012-06-17 04:55:01.250 169 12641.60 154.40 55032.43 88888.00 2012-06-17 04:55:01.375 169 12641.62 154.43 55032.40 88888.00 2012-06-17 04:55:01.500 169 12641.65 154.45 55032.38 88888.00 2012-06-17 04:55:01.625 169 12641.60 154.45 55032.38 88888.00 2012-06-17 04:55:01.750 169 12641.52 154.50 55032.38 88888.00 2012-06-17 04:55:01.875 169 12641.60 154.47 55032.38 88888.00 2012-06-17 04:55:02.000 169 12641.62 154.53 55032.40 88888.00 2012-06-17 04:55:02.125 169 12641.58 154.50 55032.40 88888.00 2012-06-17 04:55:02.250 169 12641.50 154.50 55032.43 88888.00 2012-06-17 04:55:02.375 169 12641.58 154.55 55032.45 88888.00 2012-06-17 04:55:02.500 169 12641.60 154.57 55032.47 88888.00 2012-06-17 04:55:02.625 169 12641.60 154.60 55032.47 88888.00 2012-06-17 04:55:02.750 169 12641.58 154.57 55032.45 88888.00 2012-06-17 04:55:02.875 169 12641.58 154.60 55032.43 88888.00 2012-06-17 04:55:03.000 169 12641.62 154.60 55032.43 88888.00 2012-06-17 04:55:03.125 169 12641.65 154.60 55032.43 88888.00 2012-06-17 04:55:03.250 169 12641.58 154.65 55032.47 88888.00 2012-06-17 04:55:03.375 169 12641.52 154.70 55032.45 88888.00 2012-06-17 04:55:03.500 169 12641.48 154.70 55032.45 88888.00 2012-06-17 04:55:03.625 169 12641.52 154.70 55032.43 88888.00 2012-06-17 04:55:03.750 169 12641.55 154.72 55032.45 88888.00 2012-06-17 04:55:03.875 169 12641.60 154.72 55032.47 88888.00 2012-06-17 04:55:04.000 169 12641.58 154.75 55032.50 88888.00 2012-06-17 04:55:04.125 169 12641.58 154.78 55032.47 88888.00 2012-06-17 04:55:04.250 169 12641.60 154.78 55032.47 88888.00 2012-06-17 04:55:04.375 169 12641.65 154.82 55032.50 88888.00 2012-06-17 04:55:04.500 169 12641.62 154.82 55032.50 88888.00 2012-06-17 04:55:04.625 169 12641.58 154.82 55032.50 88888.00 2012-06-17 04:55:04.750 169 12641.48 154.88 55032.53 88888.00 2012-06-17 04:55:04.875 169 12641.48 154.85 55032.53 88888.00 2012-06-17 04:55:05.000 169 12641.52 154.88 55032.50 88888.00 2012-06-17 04:55:05.125 169 12641.62 154.93 55032.55 88888.00 2012-06-17 04:55:05.250 169 12641.62 154.95 55032.55 88888.00 2012-06-17 04:55:05.375 169 12641.60 154.97 55032.53 88888.00 2012-06-17 04:55:05.500 169 12641.62 155.00 55032.57 88888.00 2012-06-17 04:55:05.625 169 12641.62 155.05 55032.57 88888.00 2012-06-17 04:55:05.750 169 12641.65 155.05 55032.57 88888.00 2012-06-17 04:55:05.875 169 12641.70 155.07 55032.57 88888.00 2012-06-17 04:55:06.000 169 12641.75 155.10 55032.57 88888.00 2012-06-17 04:55:06.125 169 12641.70 155.15 55032.60 88888.00 2012-06-17 04:55:06.250 169 12641.65 155.12 55032.60 88888.00 2012-06-17 04:55:06.375 169 12641.65 155.15 55032.60 88888.00 2012-06-17 04:55:06.500 169 12641.65 155.15 55032.62 88888.00 2012-06-17 04:55:06.625 169 12641.67 155.15 55032.60 88888.00 2012-06-17 04:55:06.750 169 12641.73 155.15 55032.60 88888.00 2012-06-17 04:55:06.875 169 12641.73 155.15 55032.60 88888.00 2012-06-17 04:55:07.000 169 12641.65 155.20 55032.62 88888.00 2012-06-17 04:55:07.125 169 12641.60 155.22 55032.62 88888.00 2012-06-17 04:55:07.250 169 12641.58 155.20 55032.62 88888.00 2012-06-17 04:55:07.375 169 12641.58 155.25 55032.62 88888.00 2012-06-17 04:55:07.500 169 12641.55 155.28 55032.65 88888.00 2012-06-17 04:55:07.625 169 12641.50 155.28 55032.65 88888.00 2012-06-17 04:55:07.750 169 12641.45 155.25 55032.68 88888.00 2012-06-17 04:55:07.875 169 12641.40 155.25 55032.68 88888.00 2012-06-17 04:55:08.000 169 12641.35 155.30 55032.68 88888.00 2012-06-17 04:55:08.125 169 12641.30 155.32 55032.68 88888.00 2012-06-17 04:55:08.250 169 12641.30 155.28 55032.70 88888.00 2012-06-17 04:55:08.375 169 12641.33 155.30 55032.68 88888.00 2012-06-17 04:55:08.500 169 12641.35 155.32 55032.68 88888.00 2012-06-17 04:55:08.625 169 12641.38 155.38 55032.68 88888.00 2012-06-17 04:55:08.750 169 12641.38 155.38 55032.68 88888.00 2012-06-17 04:55:08.875 169 12641.33 155.43 55032.70 88888.00 2012-06-17 04:55:09.000 169 12641.30 155.45 55032.70 88888.00 2012-06-17 04:55:09.125 169 12641.38 155.45 55032.70 88888.00 2012-06-17 04:55:09.250 169 12641.38 155.43 55032.70 88888.00 2012-06-17 04:55:09.375 169 12641.40 155.43 55032.72 88888.00 2012-06-17 04:55:09.500 169 12641.38 155.43 55032.70 88888.00 2012-06-17 04:55:09.625 169 12641.38 155.47 55032.75 88888.00 2012-06-17 04:55:09.750 169 12641.40 155.47 55032.72 88888.00 2012-06-17 04:55:09.875 169 12641.45 155.53 55032.72 88888.00 2012-06-17 04:55:10.000 169 12641.38 155.53 55032.72 88888.00 2012-06-17 04:55:10.125 169 12641.35 155.55 55032.75 88888.00 2012-06-17 04:55:10.250 169 12641.33 155.55 55032.75 88888.00 2012-06-17 04:55:10.375 169 12641.40 155.57 55032.72 88888.00 2012-06-17 04:55:10.500 169 12641.40 155.62 55032.75 88888.00 2012-06-17 04:55:10.625 169 12641.38 155.60 55032.75 88888.00 2012-06-17 04:55:10.750 169 12641.38 155.62 55032.78 88888.00 2012-06-17 04:55:10.875 169 12641.33 155.70 55032.80 88888.00 2012-06-17 04:55:11.000 169 12641.30 155.72 55032.78 88888.00 2012-06-17 04:55:11.125 169 12641.45 155.72 55032.75 88888.00 2012-06-17 04:55:11.250 169 12641.50 155.72 55032.75 88888.00 2012-06-17 04:55:11.375 169 12641.50 155.75 55032.72 88888.00 2012-06-17 04:55:11.500 169 12641.45 155.80 55032.72 88888.00 2012-06-17 04:55:11.625 169 12641.52 155.82 55032.75 88888.00 2012-06-17 04:55:11.750 169 12641.58 155.82 55032.75 88888.00 2012-06-17 04:55:11.875 169 12641.55 155.88 55032.78 88888.00 2012-06-17 04:55:12.000 169 12641.55 155.90 55032.78 88888.00 2012-06-17 04:55:12.125 169 12641.60 155.95 55032.80 88888.00 2012-06-17 04:55:12.250 169 12641.55 155.93 55032.80 88888.00 2012-06-17 04:55:12.375 169 12641.60 155.97 55032.78 88888.00 2012-06-17 04:55:12.500 169 12641.58 156.00 55032.80 88888.00 2012-06-17 04:55:12.625 169 12641.55 156.03 55032.80 88888.00 2012-06-17 04:55:12.750 169 12641.55 156.00 55032.82 88888.00 2012-06-17 04:55:12.875 169 12641.58 156.00 55032.82 88888.00 2012-06-17 04:55:13.000 169 12641.55 156.03 55032.80 88888.00 2012-06-17 04:55:13.125 169 12641.50 156.03 55032.80 88888.00 2012-06-17 04:55:13.250 169 12641.52 156.00 55032.82 88888.00 2012-06-17 04:55:13.375 169 12641.58 156.03 55032.80 88888.00 2012-06-17 04:55:13.500 169 12641.58 156.05 55032.82 88888.00 2012-06-17 04:55:13.625 169 12641.50 156.07 55032.82 88888.00 2012-06-17 04:55:13.750 169 12641.50 156.12 55032.85 88888.00 2012-06-17 04:55:13.875 169 12641.55 156.15 55032.85 88888.00 2012-06-17 04:55:14.000 169 12641.55 156.18 55032.85 88888.00 2012-06-17 04:55:14.125 169 12641.55 156.20 55032.85 88888.00 2012-06-17 04:55:14.250 169 12641.45 156.20 55032.85 88888.00 2012-06-17 04:55:14.375 169 12641.48 156.22 55032.85 88888.00 2012-06-17 04:55:14.500 169 12641.48 156.28 55032.88 88888.00 2012-06-17 04:55:14.625 169 12641.48 156.32 55032.88 88888.00 2012-06-17 04:55:14.750 169 12641.48 156.35 55032.88 88888.00 2012-06-17 04:55:14.875 169 12641.50 156.38 55032.85 88888.00 2012-06-17 04:55:15.000 169 12641.50 156.35 55032.85 88888.00 2012-06-17 04:55:15.125 169 12641.52 156.40 55032.88 88888.00 2012-06-17 04:55:15.250 169 12641.45 156.38 55032.85 88888.00 2012-06-17 04:55:15.375 169 12641.42 156.40 55032.85 88888.00 2012-06-17 04:55:15.500 169 12641.45 156.40 55032.88 88888.00 2012-06-17 04:55:15.625 169 12641.42 156.43 55032.88 88888.00 2012-06-17 04:55:15.750 169 12641.40 156.45 55032.85 88888.00 2012-06-17 04:55:15.875 169 12641.45 156.50 55032.88 88888.00 2012-06-17 04:55:16.000 169 12641.45 156.55 55032.88 88888.00 2012-06-17 04:55:16.125 169 12641.40 156.53 55032.90 88888.00 2012-06-17 04:55:16.250 169 12641.38 156.55 55032.93 88888.00 2012-06-17 04:55:16.375 169 12641.35 156.57 55032.93 88888.00 2012-06-17 04:55:16.500 169 12641.30 156.60 55032.93 88888.00 2012-06-17 04:55:16.625 169 12641.30 156.65 55032.93 88888.00 2012-06-17 04:55:16.750 169 12641.27 156.68 55032.90 88888.00 2012-06-17 04:55:16.875 169 12641.25 156.70 55032.93 88888.00 2012-06-17 04:55:17.000 169 12641.30 156.72 55032.93 88888.00 2012-06-17 04:55:17.125 169 12641.33 156.75 55032.95 88888.00 2012-06-17 04:55:17.250 169 12641.35 156.78 55032.93 88888.00 2012-06-17 04:55:17.375 169 12641.38 156.82 55032.93 88888.00 2012-06-17 04:55:17.500 169 12641.38 156.82 55032.95 88888.00 2012-06-17 04:55:17.625 169 12641.38 156.82 55032.97 88888.00 2012-06-17 04:55:17.750 169 12641.35 156.88 55032.97 88888.00 2012-06-17 04:55:17.875 169 12641.27 156.90 55032.97 88888.00 2012-06-17 04:55:18.000 169 12641.27 156.90 55032.95 88888.00 2012-06-17 04:55:18.125 169 12641.27 156.95 55033.00 88888.00 2012-06-17 04:55:18.250 169 12641.25 156.97 55032.97 88888.00 2012-06-17 04:55:18.375 169 12641.27 156.95 55032.97 88888.00 2012-06-17 04:55:18.500 169 12641.23 156.97 55032.97 88888.00 2012-06-17 04:55:18.625 169 12641.20 157.00 55032.97 88888.00 2012-06-17 04:55:18.750 169 12641.25 157.03 55033.00 88888.00 2012-06-17 04:55:18.875 169 12641.25 157.07 55033.03 88888.00 2012-06-17 04:55:19.000 169 12641.33 157.05 55032.97 88888.00 2012-06-17 04:55:19.125 169 12641.35 157.07 55033.03 88888.00 2012-06-17 04:55:19.250 169 12641.27 157.10 55033.03 88888.00 2012-06-17 04:55:19.375 169 12641.23 157.15 55033.00 88888.00 2012-06-17 04:55:19.500 169 12641.25 157.20 55033.03 88888.00 2012-06-17 04:55:19.625 169 12641.35 157.22 55033.03 88888.00 2012-06-17 04:55:19.750 169 12641.38 157.22 55033.00 88888.00 2012-06-17 04:55:19.875 169 12641.38 157.25 55033.03 88888.00 2012-06-17 04:55:20.000 169 12641.33 157.28 55033.00 88888.00 2012-06-17 04:55:20.125 169 12641.30 157.30 55033.05 88888.00 2012-06-17 04:55:20.250 169 12641.30 157.35 55033.05 88888.00 2012-06-17 04:55:20.375 169 12641.27 157.35 55033.03 88888.00 2012-06-17 04:55:20.500 169 12641.23 157.38 55033.05 88888.00 2012-06-17 04:55:20.625 169 12641.23 157.40 55033.05 88888.00 2012-06-17 04:55:20.750 169 12641.17 157.43 55033.03 88888.00 2012-06-17 04:55:20.875 169 12641.17 157.43 55033.05 88888.00 2012-06-17 04:55:21.000 169 12641.15 157.45 55033.05 88888.00 2012-06-17 04:55:21.125 169 12641.20 157.47 55033.07 88888.00 2012-06-17 04:55:21.250 169 12641.23 157.43 55033.07 88888.00 2012-06-17 04:55:21.375 169 12641.20 157.47 55033.05 88888.00 2012-06-17 04:55:21.500 169 12641.17 157.50 55033.07 88888.00 2012-06-17 04:55:21.625 169 12641.15 157.55 55033.10 88888.00 2012-06-17 04:55:21.750 169 12641.08 157.57 55033.07 88888.00 2012-06-17 04:55:21.875 169 12641.12 157.57 55033.07 88888.00 2012-06-17 04:55:22.000 169 12641.17 157.57 55033.05 88888.00 2012-06-17 04:55:22.125 169 12641.15 157.57 55033.05 88888.00 2012-06-17 04:55:22.250 169 12641.12 157.62 55033.07 88888.00 2012-06-17 04:55:22.375 169 12641.12 157.62 55033.12 88888.00 2012-06-17 04:55:22.500 169 12641.17 157.65 55033.12 88888.00 2012-06-17 04:55:22.625 169 12641.17 157.62 55033.10 88888.00 2012-06-17 04:55:22.750 169 12641.17 157.68 55033.12 88888.00 2012-06-17 04:55:22.875 169 12641.17 157.75 55033.10 88888.00 2012-06-17 04:55:23.000 169 12641.12 157.78 55033.12 88888.00 2012-06-17 04:55:23.125 169 12641.15 157.82 55033.15 88888.00 2012-06-17 04:55:23.250 169 12641.23 157.82 55033.18 88888.00 2012-06-17 04:55:23.375 169 12641.23 157.88 55033.15 88888.00 2012-06-17 04:55:23.500 169 12641.25 157.93 55033.18 88888.00 2012-06-17 04:55:23.625 169 12641.25 157.90 55033.15 88888.00 2012-06-17 04:55:23.750 169 12641.25 157.90 55033.15 88888.00 2012-06-17 04:55:23.875 169 12641.27 157.95 55033.18 88888.00 2012-06-17 04:55:24.000 169 12641.30 157.95 55033.15 88888.00 2012-06-17 04:55:24.125 169 12641.33 158.03 55033.15 88888.00 2012-06-17 04:55:24.250 169 12641.25 158.03 55033.15 88888.00 2012-06-17 04:55:24.375 169 12641.23 158.07 55033.12 88888.00 2012-06-17 04:55:24.500 169 12641.27 158.05 55033.15 88888.00 2012-06-17 04:55:24.625 169 12641.27 158.05 55033.12 88888.00 2012-06-17 04:55:24.750 169 12641.30 158.10 55033.18 88888.00 2012-06-17 04:55:24.875 169 12641.38 158.18 55033.18 88888.00 2012-06-17 04:55:25.000 169 12641.38 158.18 55033.18 88888.00 2012-06-17 04:55:25.125 169 12641.40 158.25 55033.20 88888.00 2012-06-17 04:55:25.250 169 12641.45 158.28 55033.20 88888.00 2012-06-17 04:55:25.375 169 12641.42 158.32 55033.20 88888.00 2012-06-17 04:55:25.500 169 12641.38 158.35 55033.18 88888.00 2012-06-17 04:55:25.625 169 12641.30 158.38 55033.18 88888.00 2012-06-17 04:55:25.750 169 12641.35 158.40 55033.20 88888.00 2012-06-17 04:55:25.875 169 12641.38 158.43 55033.22 88888.00 2012-06-17 04:55:26.000 169 12641.40 158.45 55033.18 88888.00 2012-06-17 04:55:26.125 169 12641.45 158.47 55033.22 88888.00 2012-06-17 04:55:26.250 169 12641.50 158.47 55033.25 88888.00 2012-06-17 04:55:26.375 169 12641.50 158.53 55033.25 88888.00 2012-06-17 04:55:26.500 169 12641.52 158.55 55033.22 88888.00 2012-06-17 04:55:26.625 169 12641.52 158.60 55033.22 88888.00 2012-06-17 04:55:26.750 169 12641.50 158.60 55033.25 88888.00 2012-06-17 04:55:26.875 169 12641.48 158.65 55033.22 88888.00 2012-06-17 04:55:27.000 169 12641.48 158.65 55033.25 88888.00 2012-06-17 04:55:27.125 169 12641.48 158.68 55033.22 88888.00 2012-06-17 04:55:27.250 169 12641.45 158.75 55033.28 88888.00 2012-06-17 04:55:27.375 169 12641.45 158.80 55033.28 88888.00 2012-06-17 04:55:27.500 169 12641.45 158.82 55033.28 88888.00 2012-06-17 04:55:27.625 169 12641.42 158.85 55033.20 88888.00 2012-06-17 04:55:27.750 169 12641.50 158.88 55033.22 88888.00 2012-06-17 04:55:27.875 169 12641.48 158.90 55033.25 88888.00 2012-06-17 04:55:28.000 169 12641.48 158.90 55033.22 88888.00 2012-06-17 04:55:28.125 169 12641.52 158.93 55033.25 88888.00 2012-06-17 04:55:28.250 169 12641.50 158.93 55033.30 88888.00 2012-06-17 04:55:28.375 169 12641.55 159.00 55033.28 88888.00 2012-06-17 04:55:28.500 169 12641.52 159.00 55033.25 88888.00 2012-06-17 04:55:28.625 169 12641.58 159.00 55033.25 88888.00 2012-06-17 04:55:28.750 169 12641.60 159.05 55033.30 88888.00 2012-06-17 04:55:28.875 169 12641.58 159.12 55033.28 88888.00 2012-06-17 04:55:29.000 169 12641.50 159.15 55033.22 88888.00 2012-06-17 04:55:29.125 169 12641.50 159.15 55033.22 88888.00 2012-06-17 04:55:29.250 169 12641.52 159.15 55033.28 88888.00 2012-06-17 04:55:29.375 169 12641.52 159.15 55033.25 88888.00 2012-06-17 04:55:29.500 169 12641.48 159.18 55033.28 88888.00 2012-06-17 04:55:29.625 169 12641.42 159.25 55033.30 88888.00 2012-06-17 04:55:29.750 169 12641.42 159.25 55033.28 88888.00 2012-06-17 04:55:29.875 169 12641.45 159.28 55033.30 88888.00 2012-06-17 04:55:30.000 169 12641.48 159.28 55033.30 88888.00 2012-06-17 04:55:30.125 169 12641.48 159.28 55033.30 88888.00 2012-06-17 04:55:30.250 169 12641.48 159.32 55033.32 88888.00 2012-06-17 04:55:30.375 169 12641.45 159.40 55033.35 88888.00 2012-06-17 04:55:30.500 169 12641.45 159.40 55033.35 88888.00 2012-06-17 04:55:30.625 169 12641.48 159.43 55033.35 88888.00 2012-06-17 04:55:30.750 169 12641.40 159.45 55033.35 88888.00 2012-06-17 04:55:30.875 169 12641.50 159.45 55033.35 88888.00 2012-06-17 04:55:31.000 169 12641.58 159.45 55033.32 88888.00 2012-06-17 04:55:31.125 169 12641.60 159.47 55033.35 88888.00 2012-06-17 04:55:31.250 169 12641.55 159.45 55033.38 88888.00 2012-06-17 04:55:31.375 169 12641.60 159.53 55033.38 88888.00 2012-06-17 04:55:31.500 169 12641.62 159.55 55033.35 88888.00 2012-06-17 04:55:31.625 169 12641.62 159.55 55033.35 88888.00 2012-06-17 04:55:31.750 169 12641.62 159.55 55033.35 88888.00 2012-06-17 04:55:31.875 169 12641.65 159.57 55033.35 88888.00 2012-06-17 04:55:32.000 169 12641.62 159.57 55033.30 88888.00 2012-06-17 04:55:32.125 169 12641.70 159.65 55033.35 88888.00 2012-06-17 04:55:32.250 169 12641.67 159.70 55033.38 88888.00 2012-06-17 04:55:32.375 169 12641.65 159.72 55033.38 88888.00 2012-06-17 04:55:32.500 169 12641.65 159.75 55033.32 88888.00 2012-06-17 04:55:32.625 169 12641.67 159.75 55033.32 88888.00 2012-06-17 04:55:32.750 169 12641.67 159.78 55033.32 88888.00 2012-06-17 04:55:32.875 169 12641.67 159.80 55033.35 88888.00 2012-06-17 04:55:33.000 169 12641.62 159.80 55033.35 88888.00 2012-06-17 04:55:33.125 169 12641.67 159.82 55033.35 88888.00 2012-06-17 04:55:33.250 169 12641.62 159.88 55033.38 88888.00 2012-06-17 04:55:33.375 169 12641.65 159.90 55033.35 88888.00 2012-06-17 04:55:33.500 169 12641.75 159.93 55033.38 88888.00 2012-06-17 04:55:33.625 169 12641.85 159.95 55033.38 88888.00 2012-06-17 04:55:33.750 169 12641.88 159.95 55033.38 88888.00 2012-06-17 04:55:33.875 169 12641.83 159.97 55033.38 88888.00 2012-06-17 04:55:34.000 169 12641.80 160.00 55033.35 88888.00 2012-06-17 04:55:34.125 169 12641.85 160.03 55033.40 88888.00 2012-06-17 04:55:34.250 169 12641.85 160.05 55033.40 88888.00 2012-06-17 04:55:34.375 169 12641.90 160.10 55033.40 88888.00 2012-06-17 04:55:34.500 169 12641.88 160.12 55033.43 88888.00 2012-06-17 04:55:34.625 169 12641.92 160.18 55033.43 88888.00 2012-06-17 04:55:34.750 169 12641.95 160.20 55033.43 88888.00 2012-06-17 04:55:34.875 169 12641.88 160.25 55033.43 88888.00 2012-06-17 04:55:35.000 169 12641.80 160.25 55033.43 88888.00 2012-06-17 04:55:35.125 169 12641.77 160.28 55033.45 88888.00 2012-06-17 04:55:35.250 169 12641.83 160.28 55033.45 88888.00 2012-06-17 04:55:35.375 169 12641.92 160.32 55033.47 88888.00 2012-06-17 04:55:35.500 169 12641.95 160.38 55033.50 88888.00 2012-06-17 04:55:35.625 169 12641.88 160.40 55033.45 88888.00 2012-06-17 04:55:35.750 169 12641.90 160.43 55033.50 88888.00 2012-06-17 04:55:35.875 169 12641.90 160.47 55033.47 88888.00 2012-06-17 04:55:36.000 169 12641.90 160.53 55033.45 88888.00 2012-06-17 04:55:36.125 169 12641.95 160.57 55033.47 88888.00 2012-06-17 04:55:36.250 169 12641.95 160.57 55033.47 88888.00 2012-06-17 04:55:36.375 169 12642.00 160.62 55033.47 88888.00 2012-06-17 04:55:36.500 169 12642.02 160.65 55033.47 88888.00 2012-06-17 04:55:36.625 169 12642.05 160.72 55033.47 88888.00 2012-06-17 04:55:36.750 169 12642.05 160.78 55033.47 88888.00 2012-06-17 04:55:36.875 169 12642.05 160.80 55033.50 88888.00 2012-06-17 04:55:37.000 169 12642.05 160.82 55033.50 88888.00 2012-06-17 04:55:37.125 169 12642.02 160.82 55033.55 88888.00 2012-06-17 04:55:37.250 169 12642.02 160.82 55033.50 88888.00 2012-06-17 04:55:37.375 169 12642.05 160.85 55033.47 88888.00 2012-06-17 04:55:37.500 169 12642.02 160.85 55033.50 88888.00 2012-06-17 04:55:37.625 169 12642.08 160.95 55033.55 88888.00 2012-06-17 04:55:37.750 169 12642.12 161.00 55033.53 88888.00 2012-06-17 04:55:37.875 169 12642.10 161.03 55033.55 88888.00 2012-06-17 04:55:38.000 169 12642.15 161.05 55033.53 88888.00 2012-06-17 04:55:38.125 169 12642.17 161.05 55033.55 88888.00 2012-06-17 04:55:38.250 169 12642.12 161.10 55033.53 88888.00 2012-06-17 04:55:38.375 169 12642.12 161.20 55033.55 88888.00 2012-06-17 04:55:38.500 169 12642.15 161.22 55033.53 88888.00 2012-06-17 04:55:38.625 169 12642.17 161.22 55033.50 88888.00 2012-06-17 04:55:38.750 169 12642.12 161.22 55033.50 88888.00 2012-06-17 04:55:38.875 169 12642.10 161.25 55033.53 88888.00 2012-06-17 04:55:39.000 169 12642.12 161.28 55033.50 88888.00 2012-06-17 04:55:39.125 169 12642.17 161.28 55033.55 88888.00 2012-06-17 04:55:39.250 169 12642.20 161.30 55033.57 88888.00 2012-06-17 04:55:39.375 169 12642.20 161.38 55033.57 88888.00 2012-06-17 04:55:39.500 169 12642.15 161.40 55033.55 88888.00 2012-06-17 04:55:39.625 169 12642.10 161.40 55033.55 88888.00 2012-06-17 04:55:39.750 169 12642.12 161.43 55033.55 88888.00 2012-06-17 04:55:39.875 169 12642.17 161.45 55033.57 88888.00 2012-06-17 04:55:40.000 169 12642.17 161.45 55033.55 88888.00 2012-06-17 04:55:40.125 169 12642.17 161.45 55033.60 88888.00 2012-06-17 04:55:40.250 169 12642.15 161.50 55033.60 88888.00 2012-06-17 04:55:40.375 169 12642.17 161.53 55033.60 88888.00 2012-06-17 04:55:40.500 169 12642.17 161.57 55033.62 88888.00 2012-06-17 04:55:40.625 169 12642.20 161.60 55033.60 88888.00 2012-06-17 04:55:40.750 169 12642.20 161.60 55033.60 88888.00 2012-06-17 04:55:40.875 169 12642.20 161.60 55033.62 88888.00 2012-06-17 04:55:41.000 169 12642.23 161.60 55033.60 88888.00 2012-06-17 04:55:41.125 169 12642.17 161.60 55033.62 88888.00 2012-06-17 04:55:41.250 169 12642.10 161.57 55033.62 88888.00 2012-06-17 04:55:41.375 169 12642.08 161.62 55033.65 88888.00 2012-06-17 04:55:41.500 169 12642.08 161.65 55033.68 88888.00 2012-06-17 04:55:41.625 169 12642.12 161.68 55033.68 88888.00 2012-06-17 04:55:41.750 169 12642.15 161.68 55033.68 88888.00 2012-06-17 04:55:41.875 169 12642.10 161.65 55033.68 88888.00 2012-06-17 04:55:42.000 169 12642.10 161.68 55033.68 88888.00 2012-06-17 04:55:42.125 169 12642.10 161.70 55033.68 88888.00 2012-06-17 04:55:42.250 169 12642.15 161.75 55033.68 88888.00 2012-06-17 04:55:42.375 169 12642.25 161.80 55033.70 88888.00 2012-06-17 04:55:42.500 169 12642.17 161.80 55033.72 88888.00 2012-06-17 04:55:42.625 169 12642.12 161.80 55033.70 88888.00 2012-06-17 04:55:42.750 169 12642.15 161.82 55033.70 88888.00 2012-06-17 04:55:42.875 169 12642.20 161.82 55033.72 88888.00 2012-06-17 04:55:43.000 169 12642.15 161.85 55033.72 88888.00 2012-06-17 04:55:43.125 169 12642.17 161.90 55033.75 88888.00 2012-06-17 04:55:43.250 169 12642.23 161.93 55033.72 88888.00 2012-06-17 04:55:43.375 169 12642.20 161.97 55033.72 88888.00 2012-06-17 04:55:43.500 169 12642.17 162.00 55033.75 88888.00 2012-06-17 04:55:43.625 169 12642.25 162.00 55033.75 88888.00 2012-06-17 04:55:43.750 169 12642.27 162.05 55033.78 88888.00 2012-06-17 04:55:43.875 169 12642.25 162.07 55033.78 88888.00 2012-06-17 04:55:44.000 169 12642.17 162.07 55033.75 88888.00 2012-06-17 04:55:44.125 169 12642.15 162.10 55033.78 88888.00 2012-06-17 04:55:44.250 169 12642.10 162.07 55033.80 88888.00 2012-06-17 04:55:44.375 169 12642.10 162.10 55033.78 88888.00 2012-06-17 04:55:44.500 169 12642.15 162.10 55033.78 88888.00 2012-06-17 04:55:44.625 169 12642.15 162.10 55033.80 88888.00 2012-06-17 04:55:44.750 169 12642.12 162.10 55033.80 88888.00 2012-06-17 04:55:44.875 169 12642.15 162.12 55033.80 88888.00 2012-06-17 04:55:45.000 169 12642.10 162.12 55033.78 88888.00 2012-06-17 04:55:45.125 169 12642.08 162.10 55033.80 88888.00 2012-06-17 04:55:45.250 169 12642.02 162.12 55033.82 88888.00 2012-06-17 04:55:45.375 169 12642.00 162.12 55033.82 88888.00 2012-06-17 04:55:45.500 169 12642.05 162.12 55033.85 88888.00 2012-06-17 04:55:45.625 169 12642.05 162.15 55033.85 88888.00 2012-06-17 04:55:45.750 169 12642.05 162.18 55033.85 88888.00 2012-06-17 04:55:45.875 169 12642.02 162.15 55033.85 88888.00 2012-06-17 04:55:46.000 169 12642.05 162.15 55033.82 88888.00 2012-06-17 04:55:46.125 169 12642.02 162.18 55033.88 88888.00 2012-06-17 04:55:46.250 169 12642.00 162.18 55033.85 88888.00 2012-06-17 04:55:46.375 169 12642.02 162.22 55033.88 88888.00 2012-06-17 04:55:46.500 169 12642.02 162.22 55033.88 88888.00 2012-06-17 04:55:46.625 169 12641.98 162.25 55033.90 88888.00 2012-06-17 04:55:46.750 169 12642.00 162.30 55033.90 88888.00 2012-06-17 04:55:46.875 169 12641.98 162.32 55033.90 88888.00 2012-06-17 04:55:47.000 169 12641.95 162.35 55033.88 88888.00 2012-06-17 04:55:47.125 169 12642.00 162.35 55033.90 88888.00 2012-06-17 04:55:47.250 169 12642.05 162.35 55033.90 88888.00 2012-06-17 04:55:47.375 169 12642.10 162.32 55033.90 88888.00 2012-06-17 04:55:47.500 169 12642.05 162.38 55033.88 88888.00 2012-06-17 04:55:47.625 169 12642.02 162.40 55033.95 88888.00 2012-06-17 04:55:47.750 169 12642.02 162.43 55033.95 88888.00 2012-06-17 04:55:47.875 169 12642.02 162.43 55033.93 88888.00 2012-06-17 04:55:48.000 169 12642.02 162.43 55033.90 88888.00 2012-06-17 04:55:48.125 169 12641.98 162.50 55033.95 88888.00 2012-06-17 04:55:48.250 169 12641.88 162.53 55033.97 88888.00 2012-06-17 04:55:48.375 169 12641.83 162.55 55033.95 88888.00 2012-06-17 04:55:48.500 169 12641.85 162.55 55033.95 88888.00 2012-06-17 04:55:48.625 169 12641.88 162.57 55033.97 88888.00 2012-06-17 04:55:48.750 169 12641.88 162.60 55034.00 88888.00 2012-06-17 04:55:48.875 169 12641.92 162.60 55034.00 88888.00 2012-06-17 04:55:49.000 169 12641.88 162.60 55034.00 88888.00 2012-06-17 04:55:49.125 169 12641.88 162.65 55034.00 88888.00 2012-06-17 04:55:49.250 169 12641.85 162.62 55034.00 88888.00 2012-06-17 04:55:49.375 169 12641.83 162.65 55034.00 88888.00 2012-06-17 04:55:49.500 169 12641.80 162.70 55034.03 88888.00 2012-06-17 04:55:49.625 169 12641.85 162.72 55034.03 88888.00 2012-06-17 04:55:49.750 169 12641.85 162.68 55034.03 88888.00 2012-06-17 04:55:49.875 169 12641.77 162.72 55034.03 88888.00 2012-06-17 04:55:50.000 169 12641.75 162.72 55034.03 88888.00 2012-06-17 04:55:50.125 169 12641.80 162.70 55034.05 88888.00 2012-06-17 04:55:50.250 169 12641.77 162.72 55034.05 88888.00 2012-06-17 04:55:50.375 169 12641.88 162.78 55034.05 88888.00 2012-06-17 04:55:50.500 169 12641.88 162.80 55034.05 88888.00 2012-06-17 04:55:50.625 169 12641.80 162.80 55034.03 88888.00 2012-06-17 04:55:50.750 169 12641.75 162.80 55034.03 88888.00 2012-06-17 04:55:50.875 169 12641.73 162.80 55034.03 88888.00 2012-06-17 04:55:51.000 169 12641.70 162.82 55034.03 88888.00 2012-06-17 04:55:51.125 169 12641.73 162.85 55034.03 88888.00 2012-06-17 04:55:51.250 169 12641.70 162.85 55034.05 88888.00 2012-06-17 04:55:51.375 169 12641.70 162.85 55034.07 88888.00 2012-06-17 04:55:51.500 169 12641.67 162.82 55034.07 88888.00 2012-06-17 04:55:51.625 169 12641.65 162.88 55034.07 88888.00 2012-06-17 04:55:51.750 169 12641.65 162.88 55034.07 88888.00 2012-06-17 04:55:51.875 169 12641.67 162.85 55034.07 88888.00 2012-06-17 04:55:52.000 169 12641.70 162.85 55034.07 88888.00 2012-06-17 04:55:52.125 169 12641.75 162.88 55034.10 88888.00 2012-06-17 04:55:52.250 169 12641.77 162.88 55034.12 88888.00 2012-06-17 04:55:52.375 169 12641.77 162.90 55034.15 88888.00 2012-06-17 04:55:52.500 169 12641.75 162.93 55034.12 88888.00 2012-06-17 04:55:52.625 169 12641.75 162.93 55034.15 88888.00 2012-06-17 04:55:52.750 169 12641.77 162.95 55034.15 88888.00 2012-06-17 04:55:52.875 169 12641.73 162.93 55034.15 88888.00 2012-06-17 04:55:53.000 169 12641.70 162.95 55034.15 88888.00 2012-06-17 04:55:53.125 169 12641.73 163.00 55034.15 88888.00 2012-06-17 04:55:53.250 169 12641.70 163.03 55034.15 88888.00 2012-06-17 04:55:53.375 169 12641.70 163.00 55034.15 88888.00 2012-06-17 04:55:53.500 169 12641.67 163.03 55034.15 88888.00 2012-06-17 04:55:53.625 169 12641.65 163.03 55034.18 88888.00 2012-06-17 04:55:53.750 169 12641.70 163.03 55034.18 88888.00 2012-06-17 04:55:53.875 169 12641.67 163.05 55034.18 88888.00 2012-06-17 04:55:54.000 169 12641.60 163.07 55034.15 88888.00 2012-06-17 04:55:54.125 169 12641.62 163.05 55034.18 88888.00 2012-06-17 04:55:54.250 169 12641.67 163.10 55034.18 88888.00 2012-06-17 04:55:54.375 169 12641.70 163.12 55034.18 88888.00 2012-06-17 04:55:54.500 169 12641.62 163.12 55034.18 88888.00 2012-06-17 04:55:54.625 169 12641.62 163.12 55034.20 88888.00 2012-06-17 04:55:54.750 169 12641.62 163.15 55034.22 88888.00 2012-06-17 04:55:54.875 169 12641.62 163.15 55034.22 88888.00 2012-06-17 04:55:55.000 169 12641.65 163.18 55034.20 88888.00 2012-06-17 04:55:55.125 169 12641.65 163.20 55034.20 88888.00 2012-06-17 04:55:55.250 169 12641.65 163.18 55034.22 88888.00 2012-06-17 04:55:55.375 169 12641.62 163.20 55034.25 88888.00 2012-06-17 04:55:55.500 169 12641.62 163.22 55034.22 88888.00 2012-06-17 04:55:55.625 169 12641.70 163.22 55034.25 88888.00 2012-06-17 04:55:55.750 169 12641.67 163.20 55034.22 88888.00 2012-06-17 04:55:55.875 169 12641.70 163.22 55034.22 88888.00 2012-06-17 04:55:56.000 169 12641.75 163.25 55034.25 88888.00 2012-06-17 04:55:56.125 169 12641.73 163.30 55034.22 88888.00 2012-06-17 04:55:56.250 169 12641.62 163.28 55034.22 88888.00 2012-06-17 04:55:56.375 169 12641.65 163.32 55034.20 88888.00 2012-06-17 04:55:56.500 169 12641.73 163.32 55034.20 88888.00 2012-06-17 04:55:56.625 169 12641.75 163.35 55034.22 88888.00 2012-06-17 04:55:56.750 169 12641.67 163.40 55034.25 88888.00 2012-06-17 04:55:56.875 169 12641.67 163.40 55034.28 88888.00 2012-06-17 04:55:57.000 169 12641.77 163.40 55034.25 88888.00 2012-06-17 04:55:57.125 169 12641.83 163.40 55034.28 88888.00 2012-06-17 04:55:57.250 169 12641.77 163.38 55034.25 88888.00 2012-06-17 04:55:57.375 169 12641.75 163.38 55034.20 88888.00 2012-06-17 04:55:57.500 169 12641.75 163.43 55034.25 88888.00 2012-06-17 04:55:57.625 169 12641.75 163.45 55034.28 88888.00 2012-06-17 04:55:57.750 169 12641.70 163.43 55034.25 88888.00 2012-06-17 04:55:57.875 169 12641.73 163.43 55034.25 88888.00 2012-06-17 04:55:58.000 169 12641.77 163.43 55034.22 88888.00 2012-06-17 04:55:58.125 169 12641.77 163.45 55034.25 88888.00 2012-06-17 04:55:58.250 169 12641.83 163.45 55034.25 88888.00 2012-06-17 04:55:58.375 169 12641.85 163.45 55034.22 88888.00 2012-06-17 04:55:58.500 169 12641.80 163.47 55034.25 88888.00 2012-06-17 04:55:58.625 169 12641.73 163.43 55034.28 88888.00 2012-06-17 04:55:58.750 169 12641.80 163.47 55034.28 88888.00 2012-06-17 04:55:58.875 169 12641.80 163.53 55034.28 88888.00 2012-06-17 04:55:59.000 169 12641.77 163.53 55034.28 88888.00 2012-06-17 04:55:59.125 169 12641.73 163.55 55034.28 88888.00 2012-06-17 04:55:59.250 169 12641.73 163.55 55034.28 88888.00 2012-06-17 04:55:59.375 169 12641.77 163.57 55034.30 88888.00 2012-06-17 04:55:59.500 169 12641.77 163.57 55034.28 88888.00 2012-06-17 04:55:59.625 169 12641.83 163.57 55034.28 88888.00 2012-06-17 04:55:59.750 169 12641.80 163.53 55034.30 88888.00 2012-06-17 04:55:59.875 169 12641.83 163.57 55034.28 88888.00 2012-06-17 04:56:00.000 169 12641.85 163.57 55034.30 88888.00 2012-06-17 04:56:00.125 169 12641.85 163.57 55034.30 88888.00 2012-06-17 04:56:00.250 169 12641.80 163.55 55034.28 88888.00 2012-06-17 04:56:00.375 169 12641.85 163.57 55034.28 88888.00 2012-06-17 04:56:00.500 169 12641.83 163.57 55034.30 88888.00 2012-06-17 04:56:00.625 169 12641.80 163.55 55034.30 88888.00 2012-06-17 04:56:00.750 169 12641.80 163.57 55034.30 88888.00 2012-06-17 04:56:00.875 169 12641.88 163.60 55034.30 88888.00 2012-06-17 04:56:01.000 169 12641.83 163.60 55034.30 88888.00 2012-06-17 04:56:01.125 169 12641.73 163.60 55034.32 88888.00 2012-06-17 04:56:01.250 169 12641.73 163.62 55034.32 88888.00 2012-06-17 04:56:01.375 169 12641.80 163.65 55034.30 88888.00 2012-06-17 04:56:01.500 169 12641.75 163.65 55034.32 88888.00 2012-06-17 04:56:01.625 169 12641.77 163.65 55034.32 88888.00 2012-06-17 04:56:01.750 169 12641.77 163.68 55034.32 88888.00 2012-06-17 04:56:01.875 169 12641.80 163.75 55034.35 88888.00 2012-06-17 04:56:02.000 169 12641.83 163.75 55034.30 88888.00 2012-06-17 04:56:02.125 169 12641.80 163.75 55034.32 88888.00 2012-06-17 04:56:02.250 169 12641.73 163.70 55034.35 88888.00 2012-06-17 04:56:02.375 169 12641.75 163.70 55034.35 88888.00 2012-06-17 04:56:02.500 169 12641.77 163.75 55034.35 88888.00 2012-06-17 04:56:02.625 169 12641.80 163.78 55034.35 88888.00 2012-06-17 04:56:02.750 169 12641.80 163.78 55034.38 88888.00 2012-06-17 04:56:02.875 169 12641.75 163.82 55034.38 88888.00 2012-06-17 04:56:03.000 169 12641.75 163.80 55034.35 88888.00 2012-06-17 04:56:03.125 169 12641.73 163.80 55034.32 88888.00 2012-06-17 04:56:03.250 169 12641.75 163.80 55034.35 88888.00 2012-06-17 04:56:03.375 169 12641.75 163.82 55034.35 88888.00 2012-06-17 04:56:03.500 169 12641.77 163.80 55034.35 88888.00 2012-06-17 04:56:03.625 169 12641.83 163.82 55034.32 88888.00 2012-06-17 04:56:03.750 169 12641.83 163.82 55034.32 88888.00 2012-06-17 04:56:03.875 169 12641.75 163.82 55034.32 88888.00 2012-06-17 04:56:04.000 169 12641.75 163.82 55034.35 88888.00 2012-06-17 04:56:04.125 169 12641.73 163.82 55034.32 88888.00 2012-06-17 04:56:04.250 169 12641.70 163.80 55034.32 88888.00 2012-06-17 04:56:04.375 169 12641.67 163.80 55034.30 88888.00 2012-06-17 04:56:04.500 169 12641.67 163.82 55034.32 88888.00 2012-06-17 04:56:04.625 169 12641.73 163.82 55034.32 88888.00 2012-06-17 04:56:04.750 169 12641.70 163.78 55034.35 88888.00 2012-06-17 04:56:04.875 169 12641.67 163.78 55034.32 88888.00 2012-06-17 04:56:05.000 169 12641.67 163.80 55034.35 88888.00 2012-06-17 04:56:05.125 169 12641.73 163.80 55034.35 88888.00 2012-06-17 04:56:05.250 169 12641.70 163.78 55034.32 88888.00 2012-06-17 04:56:05.375 169 12641.60 163.78 55034.32 88888.00 2012-06-17 04:56:05.500 169 12641.58 163.78 55034.32 88888.00 2012-06-17 04:56:05.625 169 12641.60 163.78 55034.35 88888.00 2012-06-17 04:56:05.750 169 12641.65 163.78 55034.38 88888.00 2012-06-17 04:56:05.875 169 12641.67 163.78 55034.38 88888.00 2012-06-17 04:56:06.000 169 12641.67 163.75 55034.35 88888.00 2012-06-17 04:56:06.125 169 12641.65 163.72 55034.35 88888.00 2012-06-17 04:56:06.250 169 12641.55 163.78 55034.38 88888.00 2012-06-17 04:56:06.375 169 12641.55 163.78 55034.38 88888.00 2012-06-17 04:56:06.500 169 12641.52 163.72 55034.38 88888.00 2012-06-17 04:56:06.625 169 12641.60 163.72 55034.38 88888.00 2012-06-17 04:56:06.750 169 12641.65 163.75 55034.38 88888.00 2012-06-17 04:56:06.875 169 12641.65 163.75 55034.38 88888.00 2012-06-17 04:56:07.000 169 12641.60 163.72 55034.35 88888.00 2012-06-17 04:56:07.125 169 12641.62 163.75 55034.35 88888.00 2012-06-17 04:56:07.250 169 12641.65 163.78 55034.40 88888.00 2012-06-17 04:56:07.375 169 12641.67 163.72 55034.40 88888.00 2012-06-17 04:56:07.500 169 12641.73 163.75 55034.38 88888.00 2012-06-17 04:56:07.625 169 12641.70 163.75 55034.38 88888.00 2012-06-17 04:56:07.750 169 12641.65 163.75 55034.40 88888.00 2012-06-17 04:56:07.875 169 12641.62 163.78 55034.38 88888.00 2012-06-17 04:56:08.000 169 12641.60 163.75 55034.38 88888.00 2012-06-17 04:56:08.125 169 12641.58 163.72 55034.40 88888.00 2012-06-17 04:56:08.250 169 12641.55 163.72 55034.38 88888.00 2012-06-17 04:56:08.375 169 12641.62 163.72 55034.38 88888.00 2012-06-17 04:56:08.500 169 12641.67 163.75 55034.38 88888.00 2012-06-17 04:56:08.625 169 12641.65 163.78 55034.38 88888.00 2012-06-17 04:56:08.750 169 12641.55 163.75 55034.38 88888.00 2012-06-17 04:56:08.875 169 12641.55 163.75 55034.35 88888.00 2012-06-17 04:56:09.000 169 12641.58 163.72 55034.38 88888.00 2012-06-17 04:56:09.125 169 12641.60 163.75 55034.40 88888.00 2012-06-17 04:56:09.250 169 12641.60 163.80 55034.35 88888.00 2012-06-17 04:56:09.375 169 12641.65 163.80 55034.35 88888.00 2012-06-17 04:56:09.500 169 12641.65 163.78 55034.35 88888.00 2012-06-17 04:56:09.625 169 12641.62 163.75 55034.35 88888.00 2012-06-17 04:56:09.750 169 12641.58 163.72 55034.38 88888.00 2012-06-17 04:56:09.875 169 12641.52 163.75 55034.40 88888.00 2012-06-17 04:56:10.000 169 12641.48 163.72 55034.40 88888.00 2012-06-17 04:56:10.125 169 12641.52 163.75 55034.40 88888.00 2012-06-17 04:56:10.250 169 12641.60 163.75 55034.40 88888.00 2012-06-17 04:56:10.375 169 12641.62 163.75 55034.40 88888.00 2012-06-17 04:56:10.500 169 12641.58 163.75 55034.40 88888.00 2012-06-17 04:56:10.625 169 12641.55 163.72 55034.40 88888.00 2012-06-17 04:56:10.750 169 12641.60 163.72 55034.40 88888.00 2012-06-17 04:56:10.875 169 12641.58 163.68 55034.40 88888.00 2012-06-17 04:56:11.000 169 12641.58 163.65 55034.38 88888.00 2012-06-17 04:56:11.125 169 12641.58 163.68 55034.40 88888.00 2012-06-17 04:56:11.250 169 12641.58 163.65 55034.40 88888.00 2012-06-17 04:56:11.375 169 12641.62 163.65 55034.40 88888.00 2012-06-17 04:56:11.500 169 12641.65 163.62 55034.40 88888.00 2012-06-17 04:56:11.625 169 12641.62 163.62 55034.38 88888.00 2012-06-17 04:56:11.750 169 12641.50 163.62 55034.40 88888.00 2012-06-17 04:56:11.875 169 12641.48 163.62 55034.38 88888.00 2012-06-17 04:56:12.000 169 12641.48 163.57 55034.40 88888.00 2012-06-17 04:56:12.125 169 12641.52 163.53 55034.40 88888.00 2012-06-17 04:56:12.250 169 12641.50 163.50 55034.38 88888.00 2012-06-17 04:56:12.375 169 12641.55 163.53 55034.40 88888.00 2012-06-17 04:56:12.500 169 12641.52 163.53 55034.38 88888.00 2012-06-17 04:56:12.625 169 12641.52 163.55 55034.38 88888.00 2012-06-17 04:56:12.750 169 12641.52 163.55 55034.38 88888.00 2012-06-17 04:56:12.875 169 12641.55 163.55 55034.40 88888.00 2012-06-17 04:56:13.000 169 12641.52 163.55 55034.40 88888.00 2012-06-17 04:56:13.125 169 12641.52 163.53 55034.43 88888.00 2012-06-17 04:56:13.250 169 12641.48 163.50 55034.40 88888.00 2012-06-17 04:56:13.375 169 12641.55 163.47 55034.40 88888.00 2012-06-17 04:56:13.500 169 12641.52 163.50 55034.40 88888.00 2012-06-17 04:56:13.625 169 12641.55 163.53 55034.40 88888.00 2012-06-17 04:56:13.750 169 12641.55 163.47 55034.38 88888.00 2012-06-17 04:56:13.875 169 12641.50 163.47 55034.40 88888.00 2012-06-17 04:56:14.000 169 12641.52 163.47 55034.40 88888.00 2012-06-17 04:56:14.125 169 12641.48 163.50 55034.40 88888.00 2012-06-17 04:56:14.250 169 12641.48 163.47 55034.43 88888.00 2012-06-17 04:56:14.375 169 12641.52 163.47 55034.43 88888.00 2012-06-17 04:56:14.500 169 12641.48 163.45 55034.43 88888.00 2012-06-17 04:56:14.625 169 12641.40 163.50 55034.43 88888.00 2012-06-17 04:56:14.750 169 12641.40 163.50 55034.43 88888.00 2012-06-17 04:56:14.875 169 12641.45 163.47 55034.43 88888.00 2012-06-17 04:56:15.000 169 12641.45 163.47 55034.40 88888.00 2012-06-17 04:56:15.125 169 12641.42 163.47 55034.40 88888.00 2012-06-17 04:56:15.250 169 12641.42 163.47 55034.43 88888.00 2012-06-17 04:56:15.375 169 12641.42 163.47 55034.40 88888.00 2012-06-17 04:56:15.500 169 12641.50 163.45 55034.38 88888.00 2012-06-17 04:56:15.625 169 12641.55 163.47 55034.35 88888.00 2012-06-17 04:56:15.750 169 12641.50 163.47 55034.38 88888.00 2012-06-17 04:56:15.875 169 12641.45 163.50 55034.40 88888.00 2012-06-17 04:56:16.000 169 12641.40 163.45 55034.40 88888.00 2012-06-17 04:56:16.125 169 12641.40 163.45 55034.40 88888.00 2012-06-17 04:56:16.250 169 12641.30 163.45 55034.43 88888.00 2012-06-17 04:56:16.375 169 12641.33 163.47 55034.43 88888.00 2012-06-17 04:56:16.500 169 12641.42 163.47 55034.40 88888.00 2012-06-17 04:56:16.625 169 12641.45 163.43 55034.38 88888.00 2012-06-17 04:56:16.750 169 12641.42 163.43 55034.38 88888.00 2012-06-17 04:56:16.875 169 12641.40 163.43 55034.40 88888.00 2012-06-17 04:56:17.000 169 12641.42 163.40 55034.38 88888.00 2012-06-17 04:56:17.125 169 12641.42 163.38 55034.38 88888.00 2012-06-17 04:56:17.250 169 12641.42 163.38 55034.40 88888.00 2012-06-17 04:56:17.375 169 12641.42 163.40 55034.40 88888.00 2012-06-17 04:56:17.500 169 12641.45 163.40 55034.40 88888.00 2012-06-17 04:56:17.625 169 12641.48 163.40 55034.40 88888.00 2012-06-17 04:56:17.750 169 12641.42 163.40 55034.40 88888.00 2012-06-17 04:56:17.875 169 12641.45 163.40 55034.38 88888.00 2012-06-17 04:56:18.000 169 12641.42 163.35 55034.40 88888.00 2012-06-17 04:56:18.125 169 12641.42 163.32 55034.40 88888.00 2012-06-17 04:56:18.250 169 12641.42 163.35 55034.40 88888.00 2012-06-17 04:56:18.375 169 12641.40 163.38 55034.40 88888.00 2012-06-17 04:56:18.500 169 12641.38 163.38 55034.38 88888.00 2012-06-17 04:56:18.625 169 12641.38 163.38 55034.40 88888.00 2012-06-17 04:56:18.750 169 12641.33 163.35 55034.40 88888.00 2012-06-17 04:56:18.875 169 12641.35 163.32 55034.38 88888.00 2012-06-17 04:56:19.000 169 12641.40 163.30 55034.35 88888.00 2012-06-17 04:56:19.125 169 12641.42 163.30 55034.38 88888.00 2012-06-17 04:56:19.250 169 12641.42 163.32 55034.40 88888.00 2012-06-17 04:56:19.375 169 12641.38 163.35 55034.35 88888.00 2012-06-17 04:56:19.500 169 12641.38 163.32 55034.35 88888.00 2012-06-17 04:56:19.625 169 12641.42 163.35 55034.35 88888.00 2012-06-17 04:56:19.750 169 12641.40 163.32 55034.32 88888.00 2012-06-17 04:56:19.875 169 12641.35 163.28 55034.35 88888.00 2012-06-17 04:56:20.000 169 12641.33 163.30 55034.35 88888.00 2012-06-17 04:56:20.125 169 12641.30 163.30 55034.35 88888.00 2012-06-17 04:56:20.250 169 12641.27 163.25 55034.35 88888.00 2012-06-17 04:56:20.375 169 12641.33 163.30 55034.35 88888.00 2012-06-17 04:56:20.500 169 12641.42 163.32 55034.38 88888.00 2012-06-17 04:56:20.625 169 12641.40 163.30 55034.35 88888.00 2012-06-17 04:56:20.750 169 12641.38 163.30 55034.32 88888.00 2012-06-17 04:56:20.875 169 12641.35 163.30 55034.32 88888.00 2012-06-17 04:56:21.000 169 12641.33 163.28 55034.32 88888.00 2012-06-17 04:56:21.125 169 12641.33 163.28 55034.35 88888.00 2012-06-17 04:56:21.250 169 12641.30 163.25 55034.35 88888.00 2012-06-17 04:56:21.375 169 12641.27 163.25 55034.35 88888.00 2012-06-17 04:56:21.500 169 12641.30 163.25 55034.35 88888.00 2012-06-17 04:56:21.625 169 12641.25 163.25 55034.35 88888.00 2012-06-17 04:56:21.750 169 12641.23 163.28 55034.35 88888.00 2012-06-17 04:56:21.875 169 12641.20 163.28 55034.35 88888.00 2012-06-17 04:56:22.000 169 12641.17 163.25 55034.38 88888.00 2012-06-17 04:56:22.125 169 12641.15 163.22 55034.38 88888.00 2012-06-17 04:56:22.250 169 12641.23 163.20 55034.35 88888.00 2012-06-17 04:56:22.375 169 12641.25 163.20 55034.32 88888.00 2012-06-17 04:56:22.500 169 12641.23 163.20 55034.32 88888.00 2012-06-17 04:56:22.625 169 12641.20 163.20 55034.35 88888.00 2012-06-17 04:56:22.750 169 12641.25 163.22 55034.35 88888.00 2012-06-17 04:56:22.875 169 12641.23 163.20 55034.38 88888.00 2012-06-17 04:56:23.000 169 12641.20 163.18 55034.38 88888.00 2012-06-17 04:56:23.125 169 12641.20 163.15 55034.38 88888.00 2012-06-17 04:56:23.250 169 12641.20 163.15 55034.38 88888.00 2012-06-17 04:56:23.375 169 12641.20 163.12 55034.35 88888.00 2012-06-17 04:56:23.500 169 12641.23 163.15 55034.38 88888.00 2012-06-17 04:56:23.625 169 12641.25 163.15 55034.35 88888.00 2012-06-17 04:56:23.750 169 12641.20 163.12 55034.35 88888.00 2012-06-17 04:56:23.875 169 12641.15 163.12 55034.35 88888.00 2012-06-17 04:56:24.000 169 12641.15 163.12 55034.32 88888.00 2012-06-17 04:56:24.125 169 12641.15 163.10 55034.35 88888.00 2012-06-17 04:56:24.250 169 12641.10 163.10 55034.35 88888.00 2012-06-17 04:56:24.375 169 12641.08 163.10 55034.35 88888.00 2012-06-17 04:56:24.500 169 12641.02 163.07 55034.35 88888.00 2012-06-17 04:56:24.625 169 12641.00 163.05 55034.35 88888.00 2012-06-17 04:56:24.750 169 12641.05 163.07 55034.35 88888.00 2012-06-17 04:56:24.875 169 12641.02 163.07 55034.35 88888.00 2012-06-17 04:56:25.000 169 12640.98 163.05 55034.35 88888.00 2012-06-17 04:56:25.125 169 12641.00 163.03 55034.35 88888.00 2012-06-17 04:56:25.250 169 12641.02 163.00 55034.35 88888.00 2012-06-17 04:56:25.375 169 12641.00 163.00 55034.35 88888.00 2012-06-17 04:56:25.500 169 12640.95 163.03 55034.35 88888.00 2012-06-17 04:56:25.625 169 12640.92 163.03 55034.38 88888.00 2012-06-17 04:56:25.750 169 12640.95 163.00 55034.35 88888.00 2012-06-17 04:56:25.875 169 12640.92 163.00 55034.40 88888.00 2012-06-17 04:56:26.000 169 12640.90 163.00 55034.38 88888.00 2012-06-17 04:56:26.125 169 12640.92 162.97 55034.38 88888.00 2012-06-17 04:56:26.250 169 12640.88 162.93 55034.38 88888.00 2012-06-17 04:56:26.375 169 12640.80 162.93 55034.38 88888.00 2012-06-17 04:56:26.500 169 12640.77 162.95 55034.38 88888.00 2012-06-17 04:56:26.625 169 12640.67 162.90 55034.38 88888.00 2012-06-17 04:56:26.750 169 12640.65 162.90 55034.38 88888.00 2012-06-17 04:56:26.875 169 12640.65 162.90 55034.40 88888.00 2012-06-17 04:56:27.000 169 12640.70 162.95 55034.40 88888.00 2012-06-17 04:56:27.125 169 12640.65 162.93 55034.43 88888.00 2012-06-17 04:56:27.250 169 12640.67 162.85 55034.43 88888.00 2012-06-17 04:56:27.375 169 12640.67 162.82 55034.43 88888.00 2012-06-17 04:56:27.500 169 12640.60 162.80 55034.40 88888.00 2012-06-17 04:56:27.625 169 12640.58 162.80 55034.40 88888.00 2012-06-17 04:56:27.750 169 12640.58 162.72 55034.38 88888.00 2012-06-17 04:56:27.875 169 12640.55 162.75 55034.38 88888.00 2012-06-17 04:56:28.000 169 12640.62 162.70 55034.38 88888.00 2012-06-17 04:56:28.125 169 12640.67 162.70 55034.43 88888.00 2012-06-17 04:56:28.250 169 12640.62 162.70 55034.43 88888.00 2012-06-17 04:56:28.375 169 12640.60 162.72 55034.43 88888.00 2012-06-17 04:56:28.500 169 12640.60 162.72 55034.43 88888.00 2012-06-17 04:56:28.625 169 12640.52 162.70 55034.43 88888.00 2012-06-17 04:56:28.750 169 12640.42 162.65 55034.43 88888.00 2012-06-17 04:56:28.875 169 12640.38 162.60 55034.38 88888.00 2012-06-17 04:56:29.000 169 12640.35 162.62 55034.38 88888.00 2012-06-17 04:56:29.125 169 12640.33 162.68 55034.40 88888.00 2012-06-17 04:56:29.250 169 12640.30 162.62 55034.38 88888.00 2012-06-17 04:56:29.375 169 12640.23 162.60 55034.38 88888.00 2012-06-17 04:56:29.500 169 12640.20 162.60 55034.40 88888.00 2012-06-17 04:56:29.625 169 12640.17 162.60 55034.40 88888.00 2012-06-17 04:56:29.750 169 12640.10 162.57 55034.43 88888.00 2012-06-17 04:56:29.875 169 12640.10 162.57 55034.40 88888.00 2012-06-17 04:56:30.000 169 12640.08 162.57 55034.40 88888.00 2012-06-17 04:56:30.125 169 12640.00 162.55 55034.43 88888.00 2012-06-17 04:56:30.250 169 12640.00 162.53 55034.40 88888.00 2012-06-17 04:56:30.375 169 12640.05 162.55 55034.43 88888.00 2012-06-17 04:56:30.500 169 12640.00 162.55 55034.43 88888.00 2012-06-17 04:56:30.625 169 12639.98 162.57 55034.43 88888.00 2012-06-17 04:56:30.750 169 12639.95 162.55 55034.43 88888.00 2012-06-17 04:56:30.875 169 12639.92 162.50 55034.43 88888.00 2012-06-17 04:56:31.000 169 12639.98 162.50 55034.40 88888.00 2012-06-17 04:56:31.125 169 12639.92 162.50 55034.43 88888.00 2012-06-17 04:56:31.250 169 12639.88 162.47 55034.45 88888.00 2012-06-17 04:56:31.375 169 12639.88 162.55 55034.45 88888.00 2012-06-17 04:56:31.500 169 12639.85 162.53 55034.43 88888.00 2012-06-17 04:56:31.625 169 12639.83 162.47 55034.45 88888.00 2012-06-17 04:56:31.750 169 12639.77 162.47 55034.43 88888.00 2012-06-17 04:56:31.875 169 12639.75 162.45 55034.43 88888.00 2012-06-17 04:56:32.000 169 12639.77 162.50 55034.43 88888.00 2012-06-17 04:56:32.125 169 12639.77 162.45 55034.40 88888.00 2012-06-17 04:56:32.250 169 12639.67 162.45 55034.40 88888.00 2012-06-17 04:56:32.375 169 12639.60 162.45 55034.40 88888.00 2012-06-17 04:56:32.500 169 12639.52 162.47 55034.43 88888.00 2012-06-17 04:56:32.625 169 12639.45 162.50 55034.45 88888.00 2012-06-17 04:56:32.750 169 12639.42 162.47 55034.43 88888.00 2012-06-17 04:56:32.875 169 12639.48 162.45 55034.45 88888.00 2012-06-17 04:56:33.000 169 12639.45 162.45 55034.47 88888.00 2012-06-17 04:56:33.125 169 12639.40 162.45 55034.47 88888.00 2012-06-17 04:56:33.250 169 12639.38 162.45 55034.47 88888.00 2012-06-17 04:56:33.375 169 12639.35 162.45 55034.45 88888.00 2012-06-17 04:56:33.500 169 12639.35 162.45 55034.45 88888.00 2012-06-17 04:56:33.625 169 12639.27 162.45 55034.45 88888.00 2012-06-17 04:56:33.750 169 12639.17 162.45 55034.45 88888.00 2012-06-17 04:56:33.875 169 12639.15 162.45 55034.45 88888.00 2012-06-17 04:56:34.000 169 12639.23 162.43 55034.43 88888.00 2012-06-17 04:56:34.125 169 12639.23 162.43 55034.45 88888.00 2012-06-17 04:56:34.250 169 12639.15 162.40 55034.47 88888.00 2012-06-17 04:56:34.375 169 12639.12 162.43 55034.45 88888.00 2012-06-17 04:56:34.500 169 12639.10 162.40 55034.43 88888.00 2012-06-17 04:56:34.625 169 12639.12 162.40 55034.43 88888.00 2012-06-17 04:56:34.750 169 12639.12 162.40 55034.45 88888.00 2012-06-17 04:56:34.875 169 12639.10 162.38 55034.45 88888.00 2012-06-17 04:56:35.000 169 12639.08 162.38 55034.43 88888.00 2012-06-17 04:56:35.125 169 12639.08 162.38 55034.45 88888.00 2012-06-17 04:56:35.250 169 12639.02 162.43 55034.50 88888.00 2012-06-17 04:56:35.375 169 12639.02 162.45 55034.50 88888.00 2012-06-17 04:56:35.500 169 12639.02 162.43 55034.47 88888.00 2012-06-17 04:56:35.625 169 12638.92 162.40 55034.45 88888.00 2012-06-17 04:56:35.750 169 12638.88 162.38 55034.45 88888.00 2012-06-17 04:56:35.875 169 12638.90 162.38 55034.47 88888.00 2012-06-17 04:56:36.000 169 12638.85 162.38 55034.45 88888.00 2012-06-17 04:56:36.125 169 12638.90 162.35 55034.45 88888.00 2012-06-17 04:56:36.250 169 12638.80 162.35 55034.45 88888.00 2012-06-17 04:56:36.375 169 12638.75 162.35 55034.43 88888.00 2012-06-17 04:56:36.500 169 12638.73 162.35 55034.45 88888.00 2012-06-17 04:56:36.625 169 12638.67 162.38 55034.45 88888.00 2012-06-17 04:56:36.750 169 12638.67 162.38 55034.45 88888.00 2012-06-17 04:56:36.875 169 12638.67 162.38 55034.47 88888.00 2012-06-17 04:56:37.000 169 12638.62 162.35 55034.45 88888.00 2012-06-17 04:56:37.125 169 12638.65 162.35 55034.45 88888.00 2012-06-17 04:56:37.250 169 12638.62 162.32 55034.43 88888.00 2012-06-17 04:56:37.375 169 12638.60 162.32 55034.47 88888.00 2012-06-17 04:56:37.500 169 12638.58 162.35 55034.45 88888.00 2012-06-17 04:56:37.625 169 12638.60 162.35 55034.47 88888.00 2012-06-17 04:56:37.750 169 12638.62 162.35 55034.45 88888.00 2012-06-17 04:56:37.875 169 12638.55 162.35 55034.45 88888.00 2012-06-17 04:56:38.000 169 12638.45 162.35 55034.43 88888.00 2012-06-17 04:56:38.125 169 12638.42 162.30 55034.45 88888.00 2012-06-17 04:56:38.250 169 12638.38 162.32 55034.47 88888.00 2012-06-17 04:56:38.375 169 12638.38 162.35 55034.45 88888.00 2012-06-17 04:56:38.500 169 12638.33 162.30 55034.45 88888.00 2012-06-17 04:56:38.625 169 12638.30 162.30 55034.43 88888.00 2012-06-17 04:56:38.750 169 12638.30 162.35 55034.45 88888.00 2012-06-17 04:56:38.875 169 12638.25 162.35 55034.45 88888.00 2012-06-17 04:56:39.000 169 12638.27 162.32 55034.45 88888.00 2012-06-17 04:56:39.125 169 12638.30 162.30 55034.45 88888.00 2012-06-17 04:56:39.250 169 12638.27 162.32 55034.45 88888.00 2012-06-17 04:56:39.375 169 12638.27 162.32 55034.45 88888.00 2012-06-17 04:56:39.500 169 12638.23 162.35 55034.45 88888.00 2012-06-17 04:56:39.625 169 12638.17 162.35 55034.45 88888.00 2012-06-17 04:56:39.750 169 12638.12 162.32 55034.45 88888.00 2012-06-17 04:56:39.875 169 12638.02 162.32 55034.45 88888.00 2012-06-17 04:56:40.000 169 12638.02 162.32 55034.43 88888.00 2012-06-17 04:56:40.125 169 12638.05 162.35 55034.47 88888.00 2012-06-17 04:56:40.250 169 12638.05 162.35 55034.47 88888.00 2012-06-17 04:56:40.375 169 12638.05 162.35 55034.45 88888.00 2012-06-17 04:56:40.500 169 12638.00 162.35 55034.47 88888.00 2012-06-17 04:56:40.625 169 12637.95 162.32 55034.45 88888.00 2012-06-17 04:56:40.750 169 12637.83 162.30 55034.43 88888.00 2012-06-17 04:56:40.875 169 12637.85 162.30 55034.45 88888.00 2012-06-17 04:56:41.000 169 12637.90 162.30 55034.43 88888.00 2012-06-17 04:56:41.125 169 12637.90 162.30 55034.43 88888.00 2012-06-17 04:56:41.250 169 12637.83 162.25 55034.45 88888.00 2012-06-17 04:56:41.375 169 12637.80 162.25 55034.45 88888.00 2012-06-17 04:56:41.500 169 12637.80 162.30 55034.47 88888.00 2012-06-17 04:56:41.625 169 12637.83 162.30 55034.45 88888.00 2012-06-17 04:56:41.750 169 12637.75 162.28 55034.43 88888.00 2012-06-17 04:56:41.875 169 12637.75 162.25 55034.43 88888.00 2012-06-17 04:56:42.000 169 12637.73 162.22 55034.43 88888.00 2012-06-17 04:56:42.125 169 12637.70 162.22 55034.43 88888.00 2012-06-17 04:56:42.250 169 12637.70 162.25 55034.43 88888.00 2012-06-17 04:56:42.375 169 12637.73 162.25 55034.43 88888.00 2012-06-17 04:56:42.500 169 12637.65 162.28 55034.45 88888.00 2012-06-17 04:56:42.625 169 12637.62 162.28 55034.43 88888.00 2012-06-17 04:56:42.750 169 12637.65 162.25 55034.45 88888.00 2012-06-17 04:56:42.875 169 12637.60 162.20 55034.43 88888.00 2012-06-17 04:56:43.000 169 12637.52 162.20 55034.40 88888.00 2012-06-17 04:56:43.125 169 12637.48 162.20 55034.40 88888.00 2012-06-17 04:56:43.250 169 12637.45 162.20 55034.43 88888.00 2012-06-17 04:56:43.375 169 12637.40 162.20 55034.40 88888.00 2012-06-17 04:56:43.500 169 12637.42 162.18 55034.40 88888.00 2012-06-17 04:56:43.625 169 12637.42 162.20 55034.40 88888.00 2012-06-17 04:56:43.750 169 12637.38 162.22 55034.40 88888.00 2012-06-17 04:56:43.875 169 12637.33 162.22 55034.40 88888.00 2012-06-17 04:56:44.000 169 12637.25 162.20 55034.43 88888.00 2012-06-17 04:56:44.125 169 12637.23 162.22 55034.40 88888.00 2012-06-17 04:56:44.250 169 12637.20 162.22 55034.40 88888.00 2012-06-17 04:56:44.375 169 12637.25 162.22 55034.40 88888.00 2012-06-17 04:56:44.500 169 12637.25 162.22 55034.40 88888.00 2012-06-17 04:56:44.625 169 12637.23 162.22 55034.43 88888.00 2012-06-17 04:56:44.750 169 12637.23 162.22 55034.43 88888.00 2012-06-17 04:56:44.875 169 12637.17 162.18 55034.40 88888.00 2012-06-17 04:56:45.000 169 12637.10 162.18 55034.40 88888.00 2012-06-17 04:56:45.125 169 12637.00 162.18 55034.40 88888.00 2012-06-17 04:56:45.250 169 12636.98 162.12 55034.40 88888.00 2012-06-17 04:56:45.375 169 12636.95 162.12 55034.43 88888.00 2012-06-17 04:56:45.500 169 12637.02 162.15 55034.40 88888.00 2012-06-17 04:56:45.625 169 12637.02 162.15 55034.43 88888.00 2012-06-17 04:56:45.750 169 12636.92 162.12 55034.40 88888.00 2012-06-17 04:56:45.875 169 12636.88 162.15 55034.43 88888.00 2012-06-17 04:56:46.000 169 12636.88 162.18 55034.43 88888.00 2012-06-17 04:56:46.125 169 12636.85 162.18 55034.40 88888.00 2012-06-17 04:56:46.250 169 12636.83 162.12 55034.40 88888.00 2012-06-17 04:56:46.375 169 12636.85 162.10 55034.38 88888.00 2012-06-17 04:56:46.500 169 12636.83 162.07 55034.38 88888.00 2012-06-17 04:56:46.625 169 12636.80 162.10 55034.38 88888.00 2012-06-17 04:56:46.750 169 12636.80 162.12 55034.38 88888.00 2012-06-17 04:56:46.875 169 12636.77 162.15 55034.38 88888.00 2012-06-17 04:56:47.000 169 12636.73 162.15 55034.40 88888.00 2012-06-17 04:56:47.125 169 12636.70 162.12 55034.40 88888.00 2012-06-17 04:56:47.250 169 12636.67 162.12 55034.40 88888.00 2012-06-17 04:56:47.375 169 12636.73 162.15 55034.38 88888.00 2012-06-17 04:56:47.500 169 12636.70 162.15 55034.40 88888.00 2012-06-17 04:56:47.625 169 12636.67 162.12 55034.38 88888.00 2012-06-17 04:56:47.750 169 12636.65 162.15 55034.38 88888.00 2012-06-17 04:56:47.875 169 12636.65 162.15 55034.38 88888.00 2012-06-17 04:56:48.000 169 12636.60 162.12 55034.35 88888.00 2012-06-17 04:56:48.125 169 12636.60 162.12 55034.38 88888.00 2012-06-17 04:56:48.250 169 12636.42 162.07 55034.38 88888.00 2012-06-17 04:56:48.375 169 12636.38 162.10 55034.38 88888.00 2012-06-17 04:56:48.500 169 12636.40 162.10 55034.35 88888.00 2012-06-17 04:56:48.625 169 12636.50 162.12 55034.35 88888.00 2012-06-17 04:56:48.750 169 12636.42 162.12 55034.35 88888.00 2012-06-17 04:56:48.875 169 12636.38 162.12 55034.32 88888.00 2012-06-17 04:56:49.000 169 12636.38 162.15 55034.32 88888.00 2012-06-17 04:56:49.125 169 12636.40 162.12 55034.32 88888.00 2012-06-17 04:56:49.250 169 12636.38 162.10 55034.35 88888.00 2012-06-17 04:56:49.375 169 12636.33 162.07 55034.35 88888.00 2012-06-17 04:56:49.500 169 12636.30 162.12 55034.35 88888.00 2012-06-17 04:56:49.625 169 12636.30 162.18 55034.32 88888.00 2012-06-17 04:56:49.750 169 12636.23 162.18 55034.32 88888.00 2012-06-17 04:56:49.875 169 12636.25 162.18 55034.32 88888.00 2012-06-17 04:56:50.000 169 12636.25 162.18 55034.30 88888.00 2012-06-17 04:56:50.125 169 12636.15 162.15 55034.30 88888.00 2012-06-17 04:56:50.250 169 12636.10 162.10 55034.30 88888.00 2012-06-17 04:56:50.375 169 12636.10 162.12 55034.28 88888.00 2012-06-17 04:56:50.500 169 12636.15 162.15 55034.30 88888.00 2012-06-17 04:56:50.625 169 12636.17 162.15 55034.28 88888.00 2012-06-17 04:56:50.750 169 12636.08 162.18 55034.30 88888.00 2012-06-17 04:56:50.875 169 12636.02 162.18 55034.30 88888.00 2012-06-17 04:56:51.000 169 12635.98 162.18 55034.28 88888.00 2012-06-17 04:56:51.125 169 12636.00 162.18 55034.28 88888.00 2012-06-17 04:56:51.250 169 12635.98 162.12 55034.30 88888.00 2012-06-17 04:56:51.375 169 12635.92 162.18 55034.30 88888.00 2012-06-17 04:56:51.500 169 12635.88 162.18 55034.30 88888.00 2012-06-17 04:56:51.625 169 12635.85 162.22 55034.30 88888.00 2012-06-17 04:56:51.750 169 12635.83 162.22 55034.28 88888.00 2012-06-17 04:56:51.875 169 12635.83 162.22 55034.28 88888.00 2012-06-17 04:56:52.000 169 12635.75 162.20 55034.25 88888.00 2012-06-17 04:56:52.125 169 12635.67 162.18 55034.22 88888.00 2012-06-17 04:56:52.250 169 12635.65 162.20 55034.22 88888.00 2012-06-17 04:56:52.375 169 12635.62 162.20 55034.22 88888.00 2012-06-17 04:56:52.500 169 12635.58 162.22 55034.22 88888.00 2012-06-17 04:56:52.625 169 12635.52 162.22 55034.25 88888.00 2012-06-17 04:56:52.750 169 12635.55 162.25 55034.22 88888.00 2012-06-17 04:56:52.875 169 12635.60 162.20 55034.22 88888.00 2012-06-17 04:56:53.000 169 12635.60 162.20 55034.22 88888.00 2012-06-17 04:56:53.125 169 12635.52 162.20 55034.22 88888.00 2012-06-17 04:56:53.250 169 12635.50 162.20 55034.20 88888.00 2012-06-17 04:56:53.375 169 12635.50 162.20 55034.20 88888.00 2012-06-17 04:56:53.500 169 12635.50 162.20 55034.22 88888.00 2012-06-17 04:56:53.625 169 12635.50 162.22 55034.18 88888.00 2012-06-17 04:56:53.750 169 12635.42 162.22 55034.18 88888.00 2012-06-17 04:56:53.875 169 12635.38 162.22 55034.15 88888.00 2012-06-17 04:56:54.000 169 12635.33 162.25 55034.15 88888.00 2012-06-17 04:56:54.125 169 12635.38 162.25 55034.18 88888.00 2012-06-17 04:56:54.250 169 12635.35 162.22 55034.15 88888.00 2012-06-17 04:56:54.375 169 12635.38 162.22 55034.18 88888.00 2012-06-17 04:56:54.500 169 12635.35 162.25 55034.18 88888.00 2012-06-17 04:56:54.625 169 12635.33 162.28 55034.15 88888.00 2012-06-17 04:56:54.750 169 12635.33 162.28 55034.15 88888.00 2012-06-17 04:56:54.875 169 12635.35 162.28 55034.15 88888.00 2012-06-17 04:56:55.000 169 12635.33 162.28 55034.12 88888.00 2012-06-17 04:56:55.125 169 12635.23 162.30 55034.12 88888.00 2012-06-17 04:56:55.250 169 12635.17 162.30 55034.12 88888.00 2012-06-17 04:56:55.375 169 12635.20 162.35 55034.10 88888.00 2012-06-17 04:56:55.500 169 12635.25 162.35 55034.10 88888.00 2012-06-17 04:56:55.625 169 12635.27 162.32 55034.10 88888.00 2012-06-17 04:56:55.750 169 12635.17 162.32 55034.07 88888.00 2012-06-17 04:56:55.875 169 12635.10 162.38 55034.12 88888.00 2012-06-17 04:56:56.000 169 12635.10 162.38 55034.07 88888.00 2012-06-17 04:56:56.125 169 12635.08 162.38 55034.07 88888.00 2012-06-17 04:56:56.250 169 12635.02 162.35 55034.07 88888.00 2012-06-17 04:56:56.375 169 12635.02 162.35 55034.05 88888.00 2012-06-17 04:56:56.500 169 12635.02 162.40 55034.03 88888.00 2012-06-17 04:56:56.625 169 12634.98 162.43 55034.03 88888.00 2012-06-17 04:56:56.750 169 12634.90 162.40 55034.03 88888.00 2012-06-17 04:56:56.875 169 12634.77 162.43 55034.03 88888.00 2012-06-17 04:56:57.000 169 12634.85 162.43 55034.03 88888.00 2012-06-17 04:56:57.125 169 12634.85 162.43 55034.03 88888.00 2012-06-17 04:56:57.250 169 12634.80 162.43 55034.00 88888.00 2012-06-17 04:56:57.375 169 12634.83 162.45 55034.00 88888.00 2012-06-17 04:56:57.500 169 12634.80 162.50 55034.00 88888.00 2012-06-17 04:56:57.625 169 12634.75 162.60 55034.00 88888.00 2012-06-17 04:56:57.750 169 12634.73 162.57 55034.00 88888.00 2012-06-17 04:56:57.875 169 12634.77 162.53 55034.00 88888.00 2012-06-17 04:56:58.000 169 12634.75 162.47 55033.95 88888.00 2012-06-17 04:56:58.125 169 12634.75 162.47 55033.95 88888.00 2012-06-17 04:56:58.250 169 12634.73 162.43 55033.97 88888.00 2012-06-17 04:56:58.375 169 12634.77 162.43 55033.95 88888.00 2012-06-17 04:56:58.500 169 12634.75 162.45 55033.93 88888.00 2012-06-17 04:56:58.625 169 12634.70 162.43 55033.90 88888.00 2012-06-17 04:56:58.750 169 12634.62 162.45 55033.93 88888.00 2012-06-17 04:56:58.875 169 12634.62 162.47 55033.93 88888.00 2012-06-17 04:56:59.000 169 12634.55 162.47 55033.90 88888.00 2012-06-17 04:56:59.125 169 12634.55 162.50 55033.90 88888.00 2012-06-17 04:56:59.250 169 12634.55 162.53 55033.90 88888.00 2012-06-17 04:56:59.375 169 12634.52 162.53 55033.88 88888.00 2012-06-17 04:56:59.500 169 12634.50 162.45 55033.88 88888.00 2012-06-17 04:56:59.625 169 12634.45 162.45 55033.88 88888.00 2012-06-17 04:56:59.750 169 12634.40 162.45 55033.85 88888.00 2012-06-17 04:56:59.875 169 12634.40 162.45 55033.88 88888.00 2012-06-17 04:57:00.000 169 12634.38 162.47 55033.88 88888.00 2012-06-17 04:57:00.125 169 12634.35 162.40 55033.85 88888.00 2012-06-17 04:57:00.250 169 12634.27 162.35 55033.85 88888.00 2012-06-17 04:57:00.375 169 12634.23 162.38 55033.82 88888.00 2012-06-17 04:57:00.500 169 12634.20 162.40 55033.82 88888.00 2012-06-17 04:57:00.625 169 12634.20 162.38 55033.82 88888.00 2012-06-17 04:57:00.750 169 12634.17 162.40 55033.82 88888.00 2012-06-17 04:57:00.875 169 12634.12 162.38 55033.85 88888.00 2012-06-17 04:57:01.000 169 12634.15 162.38 55033.82 88888.00 2012-06-17 04:57:01.125 169 12634.12 162.35 55033.80 88888.00 2012-06-17 04:57:01.250 169 12634.10 162.32 55033.80 88888.00 2012-06-17 04:57:01.375 169 12634.12 162.38 55033.80 88888.00 2012-06-17 04:57:01.500 169 12634.08 162.38 55033.80 88888.00 2012-06-17 04:57:01.625 169 12634.02 162.35 55033.78 88888.00 2012-06-17 04:57:01.750 169 12634.02 162.35 55033.78 88888.00 2012-06-17 04:57:01.875 169 12634.00 162.38 55033.78 88888.00 2012-06-17 04:57:02.000 169 12633.90 162.38 55033.75 88888.00 2012-06-17 04:57:02.125 169 12633.95 162.38 55033.75 88888.00 2012-06-17 04:57:02.250 169 12633.92 162.35 55033.72 88888.00 2012-06-17 04:57:02.375 169 12633.85 162.40 55033.72 88888.00 2012-06-17 04:57:02.500 169 12633.83 162.40 55033.72 88888.00 2012-06-17 04:57:02.625 169 12633.85 162.40 55033.72 88888.00 2012-06-17 04:57:02.750 169 12633.90 162.40 55033.70 88888.00 2012-06-17 04:57:02.875 169 12633.88 162.43 55033.70 88888.00 2012-06-17 04:57:03.000 169 12633.80 162.43 55033.68 88888.00 2012-06-17 04:57:03.125 169 12633.75 162.43 55033.68 88888.00 2012-06-17 04:57:03.250 169 12633.67 162.45 55033.68 88888.00 2012-06-17 04:57:03.375 169 12633.65 162.43 55033.65 88888.00 2012-06-17 04:57:03.500 169 12633.62 162.43 55033.65 88888.00 2012-06-17 04:57:03.625 169 12633.58 162.43 55033.65 88888.00 2012-06-17 04:57:03.750 169 12633.60 162.45 55033.65 88888.00 2012-06-17 04:57:03.875 169 12633.60 162.45 55033.68 88888.00 2012-06-17 04:57:04.000 169 12633.62 162.47 55033.65 88888.00 2012-06-17 04:57:04.125 169 12633.60 162.47 55033.68 88888.00 2012-06-17 04:57:04.250 169 12633.55 162.45 55033.65 88888.00 2012-06-17 04:57:04.375 169 12633.55 162.47 55033.62 88888.00 2012-06-17 04:57:04.500 169 12633.45 162.45 55033.62 88888.00 2012-06-17 04:57:04.625 169 12633.40 162.53 55033.60 88888.00 2012-06-17 04:57:04.750 169 12633.40 162.53 55033.62 88888.00 2012-06-17 04:57:04.875 169 12633.40 162.47 55033.62 88888.00 2012-06-17 04:57:05.000 169 12633.33 162.47 55033.57 88888.00 2012-06-17 04:57:05.125 169 12633.30 162.50 55033.60 88888.00 2012-06-17 04:57:05.250 169 12633.33 162.50 55033.55 88888.00 2012-06-17 04:57:05.375 169 12633.40 162.50 55033.57 88888.00 2012-06-17 04:57:05.500 169 12633.30 162.53 55033.57 88888.00 2012-06-17 04:57:05.625 169 12633.15 162.50 55033.57 88888.00 2012-06-17 04:57:05.750 169 12633.10 162.50 55033.53 88888.00 2012-06-17 04:57:05.875 169 12633.10 162.50 55033.55 88888.00 2012-06-17 04:57:06.000 169 12633.10 162.50 55033.55 88888.00 2012-06-17 04:57:06.125 169 12633.05 162.47 55033.53 88888.00 2012-06-17 04:57:06.250 169 12632.98 162.45 55033.50 88888.00 2012-06-17 04:57:06.375 169 12633.02 162.47 55033.53 88888.00 2012-06-17 04:57:06.500 169 12633.05 162.47 55033.50 88888.00 2012-06-17 04:57:06.625 169 12633.02 162.47 55033.50 88888.00 2012-06-17 04:57:06.750 169 12633.00 162.47 55033.50 88888.00 2012-06-17 04:57:06.875 169 12633.00 162.47 55033.50 88888.00 2012-06-17 04:57:07.000 169 12633.00 162.45 55033.50 88888.00 2012-06-17 04:57:07.125 169 12632.95 162.45 55033.47 88888.00 2012-06-17 04:57:07.250 169 12632.92 162.45 55033.47 88888.00 2012-06-17 04:57:07.375 169 12632.92 162.43 55033.40 88888.00 2012-06-17 04:57:07.500 169 12632.92 162.40 55033.45 88888.00 2012-06-17 04:57:07.625 169 12632.90 162.45 55033.43 88888.00 2012-06-17 04:57:07.750 169 12632.90 162.43 55033.43 88888.00 2012-06-17 04:57:07.875 169 12632.85 162.45 55033.45 88888.00 2012-06-17 04:57:08.000 169 12632.77 162.45 55033.43 88888.00 2012-06-17 04:57:08.125 169 12632.73 162.45 55033.40 88888.00 2012-06-17 04:57:08.250 169 12632.73 162.47 55033.43 88888.00 2012-06-17 04:57:08.375 169 12632.75 162.50 55033.38 88888.00 2012-06-17 04:57:08.500 169 12632.70 162.50 55033.40 88888.00 2012-06-17 04:57:08.625 169 12632.70 162.50 55033.38 88888.00 2012-06-17 04:57:08.750 169 12632.70 162.47 55033.40 88888.00 2012-06-17 04:57:08.875 169 12632.67 162.47 55033.40 88888.00 2012-06-17 04:57:09.000 169 12632.65 162.47 55033.35 88888.00 2012-06-17 04:57:09.125 169 12632.67 162.53 55033.32 88888.00 2012-06-17 04:57:09.250 169 12632.67 162.50 55033.38 88888.00 2012-06-17 04:57:09.375 169 12632.67 162.53 55033.35 88888.00 2012-06-17 04:57:09.500 169 12632.55 162.50 55033.35 88888.00 2012-06-17 04:57:09.625 169 12632.52 162.50 55033.35 88888.00 2012-06-17 04:57:09.750 169 12632.48 162.53 55033.30 88888.00 2012-06-17 04:57:09.875 169 12632.40 162.50 55033.30 88888.00 2012-06-17 04:57:10.000 169 12632.35 162.53 55033.28 88888.00 2012-06-17 04:57:10.125 169 12632.45 162.53 55033.25 88888.00 2012-06-17 04:57:10.250 169 12632.45 162.55 55033.28 88888.00 2012-06-17 04:57:10.375 169 12632.42 162.57 55033.25 88888.00 2012-06-17 04:57:10.500 169 12632.38 162.57 55033.25 88888.00 2012-06-17 04:57:10.625 169 12632.35 162.55 55033.28 88888.00 2012-06-17 04:57:10.750 169 12632.33 162.55 55033.25 88888.00 2012-06-17 04:57:10.875 169 12632.33 162.57 55033.22 88888.00 2012-06-17 04:57:11.000 169 12632.27 162.55 55033.22 88888.00 2012-06-17 04:57:11.125 169 12632.20 162.55 55033.20 88888.00 2012-06-17 04:57:11.250 169 12632.15 162.55 55033.18 88888.00 2012-06-17 04:57:11.375 169 12632.12 162.57 55033.15 88888.00 2012-06-17 04:57:11.500 169 12632.15 162.55 55033.15 88888.00 2012-06-17 04:57:11.625 169 12632.15 162.55 55033.15 88888.00 2012-06-17 04:57:11.750 169 12632.12 162.55 55033.12 88888.00 2012-06-17 04:57:11.875 169 12632.10 162.57 55033.12 88888.00 2012-06-17 04:57:12.000 169 12632.12 162.57 55033.12 88888.00 2012-06-17 04:57:12.125 169 12632.17 162.55 55033.10 88888.00 2012-06-17 04:57:12.250 169 12632.15 162.55 55033.12 88888.00 2012-06-17 04:57:12.375 169 12632.10 162.55 55033.12 88888.00 2012-06-17 04:57:12.500 169 12632.00 162.57 55033.12 88888.00 2012-06-17 04:57:12.625 169 12631.92 162.55 55033.07 88888.00 2012-06-17 04:57:12.750 169 12631.88 162.53 55033.05 88888.00 2012-06-17 04:57:12.875 169 12631.85 162.53 55033.05 88888.00 2012-06-17 04:57:13.000 169 12631.85 162.55 55033.05 88888.00 2012-06-17 04:57:13.125 169 12631.85 162.55 55033.07 88888.00 2012-06-17 04:57:13.250 169 12631.77 162.50 55033.03 88888.00 2012-06-17 04:57:13.375 169 12631.83 162.53 55033.05 88888.00 2012-06-17 04:57:13.500 169 12631.88 162.50 55033.05 88888.00 2012-06-17 04:57:13.625 169 12631.83 162.50 55033.03 88888.00 2012-06-17 04:57:13.750 169 12631.83 162.50 55033.03 88888.00 2012-06-17 04:57:13.875 169 12631.83 162.50 55033.03 88888.00 2012-06-17 04:57:14.000 169 12631.80 162.55 55033.03 88888.00 2012-06-17 04:57:14.125 169 12631.75 162.55 55033.03 88888.00 2012-06-17 04:57:14.250 169 12631.65 162.50 55032.97 88888.00 2012-06-17 04:57:14.375 169 12631.65 162.53 55032.95 88888.00 2012-06-17 04:57:14.500 169 12631.67 162.50 55032.93 88888.00 2012-06-17 04:57:14.625 169 12631.65 162.53 55032.97 88888.00 2012-06-17 04:57:14.750 169 12631.70 162.55 55032.95 88888.00 2012-06-17 04:57:14.875 169 12631.75 162.50 55032.93 88888.00 2012-06-17 04:57:15.000 169 12631.73 162.47 55032.95 88888.00 2012-06-17 04:57:15.125 169 12631.55 162.50 55032.95 88888.00 2012-06-17 04:57:15.250 169 12631.45 162.47 55032.95 88888.00 2012-06-17 04:57:15.375 169 12631.48 162.45 55032.90 88888.00 2012-06-17 04:57:15.500 169 12631.52 162.45 55032.90 88888.00 2012-06-17 04:57:15.625 169 12631.50 162.43 55032.90 88888.00 2012-06-17 04:57:15.750 169 12631.52 162.45 55032.90 88888.00 2012-06-17 04:57:15.875 169 12631.50 162.47 55032.90 88888.00 2012-06-17 04:57:16.000 169 12631.45 162.45 55032.90 88888.00 2012-06-17 04:57:16.125 169 12631.42 162.45 55032.90 88888.00 2012-06-17 04:57:16.250 169 12631.42 162.40 55032.88 88888.00 2012-06-17 04:57:16.375 169 12631.45 162.40 55032.85 88888.00 2012-06-17 04:57:16.500 169 12631.40 162.43 55032.85 88888.00 2012-06-17 04:57:16.625 169 12631.38 162.40 55032.82 88888.00 2012-06-17 04:57:16.750 169 12631.40 162.40 55032.82 88888.00 2012-06-17 04:57:16.875 169 12631.45 162.40 55032.82 88888.00 2012-06-17 04:57:17.000 169 12631.45 162.43 55032.80 88888.00 2012-06-17 04:57:17.125 169 12631.45 162.40 55032.82 88888.00 2012-06-17 04:57:17.250 169 12631.40 162.38 55032.82 88888.00 2012-06-17 04:57:17.375 169 12631.33 162.40 55032.80 88888.00 2012-06-17 04:57:17.500 169 12631.27 162.40 55032.78 88888.00 2012-06-17 04:57:17.625 169 12631.27 162.40 55032.80 88888.00 2012-06-17 04:57:17.750 169 12631.23 162.38 55032.75 88888.00 2012-06-17 04:57:17.875 169 12631.23 162.35 55032.72 88888.00 2012-06-17 04:57:18.000 169 12631.27 162.35 55032.70 88888.00 2012-06-17 04:57:18.125 169 12631.30 162.38 55032.72 88888.00 2012-06-17 04:57:18.250 169 12631.20 162.38 55032.70 88888.00 2012-06-17 04:57:18.375 169 12631.23 162.38 55032.70 88888.00 2012-06-17 04:57:18.500 169 12631.23 162.40 55032.70 88888.00 2012-06-17 04:57:18.625 169 12631.17 162.38 55032.68 88888.00 2012-06-17 04:57:18.750 169 12631.15 162.38 55032.68 88888.00 2012-06-17 04:57:18.875 169 12631.12 162.38 55032.68 88888.00 2012-06-17 04:57:19.000 169 12631.15 162.35 55032.65 88888.00 2012-06-17 04:57:19.125 169 12631.10 162.35 55032.65 88888.00 2012-06-17 04:57:19.250 169 12631.08 162.35 55032.62 88888.00 2012-06-17 04:57:19.375 169 12631.12 162.35 55032.62 88888.00 2012-06-17 04:57:19.500 169 12631.10 162.35 55032.62 88888.00 2012-06-17 04:57:19.625 169 12631.02 162.30 55032.60 88888.00 2012-06-17 04:57:19.750 169 12631.02 162.30 55032.62 88888.00 2012-06-17 04:57:19.875 169 12631.02 162.32 55032.60 88888.00 2012-06-17 04:57:20.000 169 12631.00 162.30 55032.57 88888.00 2012-06-17 04:57:20.125 169 12630.92 162.32 55032.57 88888.00 2012-06-17 04:57:20.250 169 12630.85 162.30 55032.57 88888.00 2012-06-17 04:57:20.375 169 12630.88 162.32 55032.57 88888.00 2012-06-17 04:57:20.500 169 12630.92 162.32 55032.53 88888.00 2012-06-17 04:57:20.625 169 12630.90 162.32 55032.53 88888.00 2012-06-17 04:57:20.750 169 12630.88 162.32 55032.53 88888.00 2012-06-17 04:57:20.875 169 12630.83 162.35 55032.50 88888.00 2012-06-17 04:57:21.000 169 12630.77 162.32 55032.47 88888.00 2012-06-17 04:57:21.125 169 12630.75 162.32 55032.47 88888.00 2012-06-17 04:57:21.250 169 12630.73 162.30 55032.45 88888.00 2012-06-17 04:57:21.375 169 12630.75 162.30 55032.45 88888.00 2012-06-17 04:57:21.500 169 12630.70 162.32 55032.45 88888.00 2012-06-17 04:57:21.625 169 12630.67 162.30 55032.43 88888.00 2012-06-17 04:57:21.750 169 12630.67 162.32 55032.40 88888.00 2012-06-17 04:57:21.875 169 12630.65 162.30 55032.38 88888.00 2012-06-17 04:57:22.000 169 12630.60 162.32 55032.40 88888.00 2012-06-17 04:57:22.125 169 12630.58 162.35 55032.40 88888.00 2012-06-17 04:57:22.250 169 12630.52 162.35 55032.38 88888.00 2012-06-17 04:57:22.375 169 12630.60 162.38 55032.40 88888.00 2012-06-17 04:57:22.500 169 12630.58 162.35 55032.38 88888.00 2012-06-17 04:57:22.625 169 12630.52 162.38 55032.38 88888.00 2012-06-17 04:57:22.750 169 12630.55 162.35 55032.32 88888.00 2012-06-17 04:57:22.875 169 12630.55 162.35 55032.32 88888.00 2012-06-17 04:57:23.000 169 12630.58 162.40 55032.30 88888.00 2012-06-17 04:57:23.125 169 12630.58 162.43 55032.30 88888.00 2012-06-17 04:57:23.250 169 12630.50 162.38 55032.30 88888.00 2012-06-17 04:57:23.375 169 12630.50 162.40 55032.28 88888.00 2012-06-17 04:57:23.500 169 12630.45 162.38 55032.28 88888.00 2012-06-17 04:57:23.625 169 12630.40 162.38 55032.25 88888.00 2012-06-17 04:57:23.750 169 12630.42 162.40 55032.25 88888.00 2012-06-17 04:57:23.875 169 12630.42 162.40 55032.28 88888.00 2012-06-17 04:57:24.000 169 12630.40 162.43 55032.25 88888.00 2012-06-17 04:57:24.125 169 12630.40 162.43 55032.22 88888.00 2012-06-17 04:57:24.250 169 12630.35 162.43 55032.25 88888.00 2012-06-17 04:57:24.375 169 12630.30 162.45 55032.20 88888.00 2012-06-17 04:57:24.500 169 12630.27 162.43 55032.20 88888.00 2012-06-17 04:57:24.625 169 12630.33 162.45 55032.18 88888.00 2012-06-17 04:57:24.750 169 12630.30 162.45 55032.20 88888.00 2012-06-17 04:57:24.875 169 12630.35 162.45 55032.18 88888.00 2012-06-17 04:57:25.000 169 12630.38 162.45 55032.15 88888.00 2012-06-17 04:57:25.125 169 12630.30 162.43 55032.12 88888.00 2012-06-17 04:57:25.250 169 12630.25 162.43 55032.12 88888.00 2012-06-17 04:57:25.375 169 12630.23 162.45 55032.10 88888.00 2012-06-17 04:57:25.500 169 12630.17 162.50 55032.10 88888.00 2012-06-17 04:57:25.625 169 12630.05 162.50 55032.12 88888.00 2012-06-17 04:57:25.750 169 12630.02 162.47 55032.10 88888.00 2012-06-17 04:57:25.875 169 12630.08 162.50 55032.10 88888.00 2012-06-17 04:57:26.000 169 12630.20 162.55 55032.07 88888.00 2012-06-17 04:57:26.125 169 12630.17 162.55 55032.07 88888.00 2012-06-17 04:57:26.250 169 12629.98 162.47 55032.07 88888.00 2012-06-17 04:57:26.375 169 12630.05 162.47 55032.05 88888.00 2012-06-17 04:57:26.500 169 12630.12 162.50 55032.05 88888.00 2012-06-17 04:57:26.625 169 12630.05 162.55 55032.05 88888.00 2012-06-17 04:57:26.750 169 12629.98 162.55 55032.03 88888.00 2012-06-17 04:57:26.875 169 12629.98 162.55 55032.00 88888.00 2012-06-17 04:57:27.000 169 12630.02 162.53 55032.03 88888.00 2012-06-17 04:57:27.125 169 12630.02 162.55 55032.05 88888.00 2012-06-17 04:57:27.250 169 12629.98 162.53 55032.03 88888.00 2012-06-17 04:57:27.375 169 12629.98 162.55 55032.00 88888.00 2012-06-17 04:57:27.500 169 12630.00 162.55 55032.00 88888.00 2012-06-17 04:57:27.625 169 12630.00 162.57 55031.97 88888.00 2012-06-17 04:57:27.750 169 12630.00 162.57 55031.97 88888.00 2012-06-17 04:57:27.875 169 12629.95 162.60 55031.95 88888.00 2012-06-17 04:57:28.000 169 12629.95 162.60 55031.93 88888.00 2012-06-17 04:57:28.125 169 12629.95 162.60 55031.93 88888.00 2012-06-17 04:57:28.250 169 12629.95 162.62 55031.93 88888.00 2012-06-17 04:57:28.375 169 12629.98 162.62 55031.93 88888.00 2012-06-17 04:57:28.500 169 12629.90 162.65 55031.93 88888.00 2012-06-17 04:57:28.625 169 12629.85 162.68 55031.93 88888.00 2012-06-17 04:57:28.750 169 12629.85 162.68 55031.90 88888.00 2012-06-17 04:57:28.875 169 12629.92 162.70 55031.90 88888.00 2012-06-17 04:57:29.000 169 12629.95 162.68 55031.88 88888.00 2012-06-17 04:57:29.125 169 12629.92 162.68 55031.85 88888.00 2012-06-17 04:57:29.250 169 12629.88 162.65 55031.82 88888.00 2012-06-17 04:57:29.375 169 12629.83 162.68 55031.82 88888.00 2012-06-17 04:57:29.500 169 12629.80 162.72 55031.85 88888.00 2012-06-17 04:57:29.625 169 12629.90 162.68 55031.80 88888.00 2012-06-17 04:57:29.750 169 12629.90 162.68 55031.80 88888.00 2012-06-17 04:57:29.875 169 12629.85 162.68 55031.80 88888.00 2012-06-17 04:57:30.000 169 12629.80 162.70 55031.72 88888.00 2012-06-17 04:57:30.125 169 12629.83 162.70 55031.72 88888.00 2012-06-17 04:57:30.250 169 12629.85 162.70 55031.75 88888.00 2012-06-17 04:57:30.375 169 12629.85 162.75 55031.75 88888.00 2012-06-17 04:57:30.500 169 12629.75 162.78 55031.78 88888.00 2012-06-17 04:57:30.625 169 12629.70 162.75 55031.75 88888.00 2012-06-17 04:57:30.750 169 12629.73 162.75 55031.72 88888.00 2012-06-17 04:57:30.875 169 12629.67 162.78 55031.70 88888.00 2012-06-17 04:57:31.000 169 12629.65 162.72 55031.68 88888.00 2012-06-17 04:57:31.125 169 12629.65 162.72 55031.65 88888.00 2012-06-17 04:57:31.250 169 12629.67 162.75 55031.68 88888.00 2012-06-17 04:57:31.375 169 12629.75 162.72 55031.62 88888.00 2012-06-17 04:57:31.500 169 12629.75 162.75 55031.60 88888.00 2012-06-17 04:57:31.625 169 12629.73 162.78 55031.62 88888.00 2012-06-17 04:57:31.750 169 12629.65 162.80 55031.62 88888.00 2012-06-17 04:57:31.875 169 12629.60 162.80 55031.60 88888.00 2012-06-17 04:57:32.000 169 12629.60 162.82 55031.62 88888.00 2012-06-17 04:57:32.125 169 12629.70 162.80 55031.62 88888.00 2012-06-17 04:57:32.250 169 12629.77 162.80 55031.62 88888.00 2012-06-17 04:57:32.375 169 12629.75 162.80 55031.57 88888.00 2012-06-17 04:57:32.500 169 12629.70 162.82 55031.55 88888.00 2012-06-17 04:57:32.625 169 12629.75 162.82 55031.55 88888.00 2012-06-17 04:57:32.750 169 12629.77 162.80 55031.55 88888.00 2012-06-17 04:57:32.875 169 12629.75 162.78 55031.53 88888.00 2012-06-17 04:57:33.000 169 12629.77 162.80 55031.45 88888.00 2012-06-17 04:57:33.125 169 12629.80 162.82 55031.50 88888.00 2012-06-17 04:57:33.250 169 12629.75 162.82 55031.47 88888.00 2012-06-17 04:57:33.375 169 12629.80 162.85 55031.47 88888.00 2012-06-17 04:57:33.500 169 12629.75 162.88 55031.45 88888.00 2012-06-17 04:57:33.625 169 12629.73 162.85 55031.40 88888.00 2012-06-17 04:57:33.750 169 12629.75 162.82 55031.40 88888.00 2012-06-17 04:57:33.875 169 12629.80 162.82 55031.40 88888.00 2012-06-17 04:57:34.000 169 12629.83 162.82 55031.38 88888.00 2012-06-17 04:57:34.125 169 12629.85 162.85 55031.38 88888.00 2012-06-17 04:57:34.250 169 12629.88 162.85 55031.40 88888.00 2012-06-17 04:57:34.375 169 12629.88 162.90 55031.38 88888.00 2012-06-17 04:57:34.500 169 12629.88 162.90 55031.35 88888.00 2012-06-17 04:57:34.625 169 12629.88 162.90 55031.35 88888.00 2012-06-17 04:57:34.750 169 12629.88 162.93 55031.32 88888.00 2012-06-17 04:57:34.875 169 12629.88 162.93 55031.32 88888.00 2012-06-17 04:57:35.000 169 12629.90 162.95 55031.30 88888.00 2012-06-17 04:57:35.125 169 12629.92 162.97 55031.30 88888.00 2012-06-17 04:57:35.250 169 12629.92 162.95 55031.28 88888.00 2012-06-17 04:57:35.375 169 12629.85 162.95 55031.25 88888.00 2012-06-17 04:57:35.500 169 12629.83 162.97 55031.25 88888.00 2012-06-17 04:57:35.625 169 12629.85 162.97 55031.25 88888.00 2012-06-17 04:57:35.750 169 12629.88 162.95 55031.22 88888.00 2012-06-17 04:57:35.875 169 12629.80 163.00 55031.22 88888.00 2012-06-17 04:57:36.000 169 12629.75 163.03 55031.22 88888.00 2012-06-17 04:57:36.125 169 12629.83 163.00 55031.20 88888.00 2012-06-17 04:57:36.250 169 12629.83 162.97 55031.20 88888.00 2012-06-17 04:57:36.375 169 12629.83 162.97 55031.18 88888.00 2012-06-17 04:57:36.500 169 12629.83 163.00 55031.15 88888.00 2012-06-17 04:57:36.625 169 12629.80 163.03 55031.15 88888.00 2012-06-17 04:57:36.750 169 12629.88 163.03 55031.12 88888.00 2012-06-17 04:57:36.875 169 12629.90 163.07 55031.10 88888.00 2012-06-17 04:57:37.000 169 12630.00 163.07 55031.07 88888.00 2012-06-17 04:57:37.125 169 12630.05 163.05 55031.07 88888.00 2012-06-17 04:57:37.250 169 12629.98 163.05 55031.07 88888.00 2012-06-17 04:57:37.375 169 12630.00 163.10 55031.07 88888.00 2012-06-17 04:57:37.500 169 12630.02 163.10 55031.05 88888.00 2012-06-17 04:57:37.625 169 12630.05 163.12 55031.05 88888.00 2012-06-17 04:57:37.750 169 12630.08 163.15 55031.05 88888.00 2012-06-17 04:57:37.875 169 12630.08 163.15 55031.05 88888.00 2012-06-17 04:57:38.000 169 12630.00 163.18 55031.00 88888.00 2012-06-17 04:57:38.125 169 12630.02 163.20 55031.00 88888.00 2012-06-17 04:57:38.250 169 12630.02 163.18 55031.00 88888.00 2012-06-17 04:57:38.375 169 12630.10 163.18 55030.95 88888.00 2012-06-17 04:57:38.500 169 12630.12 163.18 55030.95 88888.00 2012-06-17 04:57:38.625 169 12630.17 163.22 55030.95 88888.00 2012-06-17 04:57:38.750 169 12630.17 163.25 55030.95 88888.00 2012-06-17 04:57:38.875 169 12630.17 163.22 55030.95 88888.00 2012-06-17 04:57:39.000 169 12630.15 163.20 55030.90 88888.00 2012-06-17 04:57:39.125 169 12630.10 163.20 55030.90 88888.00 2012-06-17 04:57:39.250 169 12630.02 163.25 55030.90 88888.00 2012-06-17 04:57:39.375 169 12630.00 163.25 55030.88 88888.00 2012-06-17 04:57:39.500 169 12630.05 163.25 55030.88 88888.00 2012-06-17 04:57:39.625 169 12630.15 163.22 55030.85 88888.00 2012-06-17 04:57:39.750 169 12630.20 163.22 55030.82 88888.00 2012-06-17 04:57:39.875 169 12630.20 163.22 55030.78 88888.00 2012-06-17 04:57:40.000 169 12630.20 163.25 55030.78 88888.00 2012-06-17 04:57:40.125 169 12630.20 163.28 55030.78 88888.00 2012-06-17 04:57:40.250 169 12630.23 163.28 55030.75 88888.00 2012-06-17 04:57:40.375 169 12630.33 163.30 55030.75 88888.00 2012-06-17 04:57:40.500 169 12630.30 163.28 55030.72 88888.00 2012-06-17 04:57:40.625 169 12630.30 163.25 55030.70 88888.00 2012-06-17 04:57:40.750 169 12630.38 163.25 55030.68 88888.00 2012-06-17 04:57:40.875 169 12630.42 163.28 55030.68 88888.00 2012-06-17 04:57:41.000 169 12630.42 163.30 55030.65 88888.00 2012-06-17 04:57:41.125 169 12630.40 163.30 55030.65 88888.00 2012-06-17 04:57:41.250 169 12630.35 163.22 55030.62 88888.00 2012-06-17 04:57:41.375 169 12630.30 163.25 55030.57 88888.00 2012-06-17 04:57:41.500 169 12630.27 163.28 55030.57 88888.00 2012-06-17 04:57:41.625 169 12630.33 163.32 55030.57 88888.00 2012-06-17 04:57:41.750 169 12630.33 163.32 55030.57 88888.00 2012-06-17 04:57:41.875 169 12630.27 163.35 55030.57 88888.00 2012-06-17 04:57:42.000 169 12630.38 163.40 55030.55 88888.00 2012-06-17 04:57:42.125 169 12630.42 163.38 55030.53 88888.00 2012-06-17 04:57:42.250 169 12630.38 163.30 55030.50 88888.00 2012-06-17 04:57:42.375 169 12630.38 163.30 55030.50 88888.00 2012-06-17 04:57:42.500 169 12630.38 163.35 55030.53 88888.00 2012-06-17 04:57:42.625 169 12630.40 163.38 55030.50 88888.00 2012-06-17 04:57:42.750 169 12630.40 163.38 55030.47 88888.00 2012-06-17 04:57:42.875 169 12630.42 163.35 55030.47 88888.00 2012-06-17 04:57:43.000 169 12630.50 163.35 55030.45 88888.00 2012-06-17 04:57:43.125 169 12630.52 163.35 55030.45 88888.00 2012-06-17 04:57:43.250 169 12630.52 163.32 55030.43 88888.00 2012-06-17 04:57:43.375 169 12630.55 163.28 55030.43 88888.00 2012-06-17 04:57:43.500 169 12630.55 163.32 55030.43 88888.00 2012-06-17 04:57:43.625 169 12630.55 163.32 55030.40 88888.00 2012-06-17 04:57:43.750 169 12630.58 163.32 55030.40 88888.00 2012-06-17 04:57:43.875 169 12630.62 163.35 55030.38 88888.00 2012-06-17 04:57:44.000 169 12630.70 163.35 55030.35 88888.00 2012-06-17 04:57:44.125 169 12630.75 163.35 55030.38 88888.00 2012-06-17 04:57:44.250 169 12630.73 163.30 55030.32 88888.00 2012-06-17 04:57:44.375 169 12630.73 163.32 55030.32 88888.00 2012-06-17 04:57:44.500 169 12630.75 163.35 55030.30 88888.00 2012-06-17 04:57:44.625 169 12630.75 163.38 55030.28 88888.00 2012-06-17 04:57:44.750 169 12630.73 163.38 55030.28 88888.00 2012-06-17 04:57:44.875 169 12630.67 163.38 55030.28 88888.00 2012-06-17 04:57:45.000 169 12630.73 163.35 55030.28 88888.00 2012-06-17 04:57:45.125 169 12630.75 163.38 55030.25 88888.00 2012-06-17 04:57:45.250 169 12630.73 163.40 55030.22 88888.00 2012-06-17 04:57:45.375 169 12630.77 163.38 55030.18 88888.00 2012-06-17 04:57:45.500 169 12630.80 163.35 55030.18 88888.00 2012-06-17 04:57:45.625 169 12630.83 163.38 55030.18 88888.00 2012-06-17 04:57:45.750 169 12630.90 163.40 55030.18 88888.00 2012-06-17 04:57:45.875 169 12630.92 163.43 55030.15 88888.00 2012-06-17 04:57:46.000 169 12630.98 163.38 55030.12 88888.00 2012-06-17 04:57:46.125 169 12631.05 163.35 55030.12 88888.00 2012-06-17 04:57:46.250 169 12631.00 163.32 55030.12 88888.00 2012-06-17 04:57:46.375 169 12631.00 163.32 55030.10 88888.00 2012-06-17 04:57:46.500 169 12630.98 163.32 55030.07 88888.00 2012-06-17 04:57:46.625 169 12631.02 163.35 55030.07 88888.00 2012-06-17 04:57:46.750 169 12631.02 163.32 55030.03 88888.00 2012-06-17 04:57:46.875 169 12631.02 163.32 55030.03 88888.00 2012-06-17 04:57:47.000 169 12631.00 163.32 55029.97 88888.00 2012-06-17 04:57:47.125 169 12631.05 163.35 55030.00 88888.00 2012-06-17 04:57:47.250 169 12631.10 163.35 55030.03 88888.00 2012-06-17 04:57:47.375 169 12631.12 163.40 55029.97 88888.00 2012-06-17 04:57:47.500 169 12631.15 163.40 55029.97 88888.00 2012-06-17 04:57:47.625 169 12631.15 163.35 55029.95 88888.00 2012-06-17 04:57:47.750 169 12631.23 163.32 55029.93 88888.00 2012-06-17 04:57:47.875 169 12631.23 163.30 55029.95 88888.00 2012-06-17 04:57:48.000 169 12631.25 163.30 55029.90 88888.00 2012-06-17 04:57:48.125 169 12631.27 163.30 55029.88 88888.00 2012-06-17 04:57:48.250 169 12631.25 163.30 55029.88 88888.00 2012-06-17 04:57:48.375 169 12631.33 163.30 55029.85 88888.00 2012-06-17 04:57:48.500 169 12631.38 163.28 55029.82 88888.00 2012-06-17 04:57:48.625 169 12631.40 163.28 55029.82 88888.00 2012-06-17 04:57:48.750 169 12631.40 163.30 55029.85 88888.00 2012-06-17 04:57:48.875 169 12631.45 163.32 55029.82 88888.00 2012-06-17 04:57:49.000 169 12631.40 163.30 55029.78 88888.00 2012-06-17 04:57:49.125 169 12631.38 163.25 55029.78 88888.00 2012-06-17 04:57:49.250 169 12631.38 163.22 55029.78 88888.00 2012-06-17 04:57:49.375 169 12631.45 163.22 55029.75 88888.00 2012-06-17 04:57:49.500 169 12631.45 163.22 55029.75 88888.00 2012-06-17 04:57:49.625 169 12631.45 163.22 55029.72 88888.00 2012-06-17 04:57:49.750 169 12631.50 163.25 55029.70 88888.00 2012-06-17 04:57:49.875 169 12631.58 163.20 55029.68 88888.00 2012-06-17 04:57:50.000 169 12631.62 163.20 55029.65 88888.00 2012-06-17 04:57:50.125 169 12631.62 163.22 55029.65 88888.00 2012-06-17 04:57:50.250 169 12631.62 163.18 55029.65 88888.00 2012-06-17 04:57:50.375 169 12631.70 163.15 55029.60 88888.00 2012-06-17 04:57:50.500 169 12631.73 163.15 55029.60 88888.00 2012-06-17 04:57:50.625 169 12631.70 163.18 55029.62 88888.00 2012-06-17 04:57:50.750 169 12631.67 163.18 55029.57 88888.00 2012-06-17 04:57:50.875 169 12631.73 163.15 55029.57 88888.00 2012-06-17 04:57:51.000 169 12631.77 163.10 55029.57 88888.00 2012-06-17 04:57:51.125 169 12631.80 163.10 55029.57 88888.00 2012-06-17 04:57:51.250 169 12631.77 163.07 55029.55 88888.00 2012-06-17 04:57:51.375 169 12631.73 163.07 55029.53 88888.00 2012-06-17 04:57:51.500 169 12631.73 163.03 55029.53 88888.00 2012-06-17 04:57:51.625 169 12631.75 163.03 55029.50 88888.00 2012-06-17 04:57:51.750 169 12631.85 163.00 55029.50 88888.00 2012-06-17 04:57:51.875 169 12631.88 163.00 55029.50 88888.00 2012-06-17 04:57:52.000 169 12631.90 162.97 55029.47 88888.00 2012-06-17 04:57:52.125 169 12631.90 162.97 55029.47 88888.00 2012-06-17 04:57:52.250 169 12631.90 162.95 55029.47 88888.00 2012-06-17 04:57:52.375 169 12632.00 162.95 55029.45 88888.00 2012-06-17 04:57:52.500 169 12632.10 162.95 55029.43 88888.00 2012-06-17 04:57:52.625 169 12632.12 162.95 55029.40 88888.00 2012-06-17 04:57:52.750 169 12632.12 162.93 55029.38 88888.00 2012-06-17 04:57:52.875 169 12632.20 162.88 55029.35 88888.00 2012-06-17 04:57:53.000 169 12632.23 162.88 55029.35 88888.00 2012-06-17 04:57:53.125 169 12632.23 162.88 55029.32 88888.00 2012-06-17 04:57:53.250 169 12632.17 162.85 55029.32 88888.00 2012-06-17 04:57:53.375 169 12632.30 162.88 55029.30 88888.00 2012-06-17 04:57:53.500 169 12632.40 162.82 55029.30 88888.00 2012-06-17 04:57:53.625 169 12632.38 162.78 55029.30 88888.00 2012-06-17 04:57:53.750 169 12632.35 162.78 55029.28 88888.00 2012-06-17 04:57:53.875 169 12632.38 162.78 55029.28 88888.00 2012-06-17 04:57:54.000 169 12632.40 162.78 55029.22 88888.00 2012-06-17 04:57:54.125 169 12632.50 162.78 55029.20 88888.00 2012-06-17 04:57:54.250 169 12632.52 162.72 55029.20 88888.00 2012-06-17 04:57:54.375 169 12632.52 162.68 55029.15 88888.00 2012-06-17 04:57:54.500 169 12632.55 162.65 55029.15 88888.00 2012-06-17 04:57:54.625 169 12632.52 162.65 55029.18 88888.00 2012-06-17 04:57:54.750 169 12632.55 162.68 55029.18 88888.00 2012-06-17 04:57:54.875 169 12632.60 162.68 55029.12 88888.00 2012-06-17 04:57:55.000 169 12632.65 162.62 55029.10 88888.00 2012-06-17 04:57:55.125 169 12632.67 162.62 55029.12 88888.00 2012-06-17 04:57:55.250 169 12632.67 162.57 55029.10 88888.00 2012-06-17 04:57:55.375 169 12632.73 162.57 55029.10 88888.00 2012-06-17 04:57:55.500 169 12632.73 162.57 55029.07 88888.00 2012-06-17 04:57:55.625 169 12632.73 162.60 55029.07 88888.00 2012-06-17 04:57:55.750 169 12632.73 162.55 55029.05 88888.00 2012-06-17 04:57:55.875 169 12632.70 162.55 55029.03 88888.00 2012-06-17 04:57:56.000 169 12632.67 162.55 55029.03 88888.00 2012-06-17 04:57:56.125 169 12632.70 162.50 55029.05 88888.00 2012-06-17 04:57:56.250 169 12632.75 162.45 55029.00 88888.00 2012-06-17 04:57:56.375 169 12632.80 162.40 55029.00 88888.00 2012-06-17 04:57:56.500 169 12632.80 162.40 55028.95 88888.00 2012-06-17 04:57:56.625 169 12632.83 162.43 55028.97 88888.00 2012-06-17 04:57:56.750 169 12632.83 162.40 55028.97 88888.00 2012-06-17 04:57:56.875 169 12632.90 162.38 55028.93 88888.00 2012-06-17 04:57:57.000 169 12632.88 162.35 55028.90 88888.00 2012-06-17 04:57:57.125 169 12632.95 162.38 55028.93 88888.00 2012-06-17 04:57:57.250 169 12632.92 162.35 55028.93 88888.00 2012-06-17 04:57:57.375 169 12632.92 162.35 55028.90 88888.00 2012-06-17 04:57:57.500 169 12632.95 162.32 55028.85 88888.00 2012-06-17 04:57:57.625 169 12633.00 162.28 55028.82 88888.00 2012-06-17 04:57:57.750 169 12633.08 162.28 55028.82 88888.00 2012-06-17 04:57:57.875 169 12633.15 162.28 55028.85 88888.00 2012-06-17 04:57:58.000 169 12633.23 162.28 55028.82 88888.00 2012-06-17 04:57:58.125 169 12633.23 162.30 55028.85 88888.00 2012-06-17 04:57:58.250 169 12633.17 162.22 55028.85 88888.00 2012-06-17 04:57:58.375 169 12633.23 162.20 55028.80 88888.00 2012-06-17 04:57:58.500 169 12633.27 162.20 55028.80 88888.00 2012-06-17 04:57:58.625 169 12633.33 162.20 55028.80 88888.00 2012-06-17 04:57:58.750 169 12633.33 162.20 55028.78 88888.00 2012-06-17 04:57:58.875 169 12633.35 162.15 55028.75 88888.00 2012-06-17 04:57:59.000 169 12633.35 162.12 55028.70 88888.00 2012-06-17 04:57:59.125 169 12633.33 162.12 55028.72 88888.00 2012-06-17 04:57:59.250 169 12633.33 162.10 55028.70 88888.00 2012-06-17 04:57:59.375 169 12633.42 162.07 55028.70 88888.00 2012-06-17 04:57:59.500 169 12633.48 162.05 55028.72 88888.00 2012-06-17 04:57:59.625 169 12633.45 162.03 55028.72 88888.00 2012-06-17 04:57:59.750 169 12633.40 162.03 55028.68 88888.00 2012-06-17 04:57:59.875 169 12633.45 162.05 55028.70 88888.00 2012-06-17 04:58:00.000 169 12633.52 162.00 55028.62 88888.00 2012-06-17 04:58:00.125 169 12633.58 161.95 55028.65 88888.00 2012-06-17 04:58:00.250 169 12633.58 161.88 55028.65 88888.00 2012-06-17 04:58:00.375 169 12633.58 161.90 55028.62 88888.00 2012-06-17 04:58:00.500 169 12633.50 161.90 55028.62 88888.00 2012-06-17 04:58:00.625 169 12633.55 161.93 55028.62 88888.00 2012-06-17 04:58:00.750 169 12633.65 161.90 55028.65 88888.00 2012-06-17 04:58:00.875 169 12633.65 161.93 55028.60 88888.00 2012-06-17 04:58:01.000 169 12633.62 161.85 55028.57 88888.00 2012-06-17 04:58:01.125 169 12633.65 161.85 55028.60 88888.00 2012-06-17 04:58:01.250 169 12633.65 161.82 55028.55 88888.00 2012-06-17 04:58:01.375 169 12633.62 161.85 55028.57 88888.00 2012-06-17 04:58:01.500 169 12633.65 161.85 55028.55 88888.00 2012-06-17 04:58:01.625 169 12633.67 161.80 55028.53 88888.00 2012-06-17 04:58:01.750 169 12633.73 161.78 55028.53 88888.00 2012-06-17 04:58:01.875 169 12633.70 161.78 55028.50 88888.00 2012-06-17 04:58:02.000 169 12633.67 161.80 55028.47 88888.00 2012-06-17 04:58:02.125 169 12633.70 161.80 55028.50 88888.00 2012-06-17 04:58:02.250 169 12633.73 161.80 55028.50 88888.00 2012-06-17 04:58:02.375 169 12633.77 161.78 55028.47 88888.00 2012-06-17 04:58:02.500 169 12633.77 161.78 55028.47 88888.00 2012-06-17 04:58:02.625 169 12633.80 161.78 55028.47 88888.00 2012-06-17 04:58:02.750 169 12633.80 161.78 55028.47 88888.00 2012-06-17 04:58:02.875 169 12633.77 161.75 55028.43 88888.00 2012-06-17 04:58:03.000 169 12633.77 161.72 55028.43 88888.00 2012-06-17 04:58:03.125 169 12633.77 161.68 55028.43 88888.00 2012-06-17 04:58:03.250 169 12633.77 161.68 55028.45 88888.00 2012-06-17 04:58:03.375 169 12633.75 161.68 55028.43 88888.00 2012-06-17 04:58:03.500 169 12633.77 161.68 55028.38 88888.00 2012-06-17 04:58:03.625 169 12633.90 161.65 55028.35 88888.00 2012-06-17 04:58:03.750 169 12633.95 161.60 55028.35 88888.00 2012-06-17 04:58:03.875 169 12633.92 161.57 55028.38 88888.00 2012-06-17 04:58:04.000 169 12633.92 161.55 55028.38 88888.00 2012-06-17 04:58:04.125 169 12634.00 161.55 55028.38 88888.00 2012-06-17 04:58:04.250 169 12634.00 161.50 55028.38 88888.00 2012-06-17 04:58:04.375 169 12633.95 161.50 55028.35 88888.00 2012-06-17 04:58:04.500 169 12633.92 161.50 55028.35 88888.00 2012-06-17 04:58:04.625 169 12633.95 161.47 55028.35 88888.00 2012-06-17 04:58:04.750 169 12633.98 161.47 55028.32 88888.00 2012-06-17 04:58:04.875 169 12633.98 161.47 55028.32 88888.00 2012-06-17 04:58:05.000 169 12634.02 161.45 55028.30 88888.00 2012-06-17 04:58:05.125 169 12634.10 161.43 55028.32 88888.00 2012-06-17 04:58:05.250 169 12634.05 161.40 55028.35 88888.00 2012-06-17 04:58:05.375 169 12634.02 161.38 55028.35 88888.00 2012-06-17 04:58:05.500 169 12633.98 161.38 55028.35 88888.00 2012-06-17 04:58:05.625 169 12633.98 161.32 55028.32 88888.00 2012-06-17 04:58:05.750 169 12633.95 161.30 55028.30 88888.00 2012-06-17 04:58:05.875 169 12633.98 161.32 55028.30 88888.00 2012-06-17 04:58:06.000 169 12634.00 161.32 55028.30 88888.00 2012-06-17 04:58:06.125 169 12634.00 161.30 55028.30 88888.00 2012-06-17 04:58:06.250 169 12633.98 161.25 55028.35 88888.00 2012-06-17 04:58:06.375 169 12634.05 161.25 55028.30 88888.00 2012-06-17 04:58:06.500 169 12634.08 161.22 55028.28 88888.00 2012-06-17 04:58:06.625 169 12634.05 161.25 55028.30 88888.00 2012-06-17 04:58:06.750 169 12634.05 161.20 55028.25 88888.00 2012-06-17 04:58:06.875 169 12634.08 161.20 55028.25 88888.00 2012-06-17 04:58:07.000 169 12634.12 161.22 55028.22 88888.00 2012-06-17 04:58:07.125 169 12634.10 161.22 55028.25 88888.00 2012-06-17 04:58:07.250 169 12634.05 161.20 55028.22 88888.00 2012-06-17 04:58:07.375 169 12634.00 161.18 55028.20 88888.00 2012-06-17 04:58:07.500 169 12634.05 161.18 55028.20 88888.00 2012-06-17 04:58:07.625 169 12634.08 161.18 55028.25 88888.00 2012-06-17 04:58:07.750 169 12634.08 161.12 55028.20 88888.00 2012-06-17 04:58:07.875 169 12634.08 161.12 55028.20 88888.00 2012-06-17 04:58:08.000 169 12634.08 161.12 55028.18 88888.00 2012-06-17 04:58:08.125 169 12634.08 161.12 55028.18 88888.00 2012-06-17 04:58:08.250 169 12634.08 161.07 55028.18 88888.00 2012-06-17 04:58:08.375 169 12634.12 161.07 55028.15 88888.00 2012-06-17 04:58:08.500 169 12634.10 161.10 55028.15 88888.00 2012-06-17 04:58:08.625 169 12634.08 161.05 55028.15 88888.00 2012-06-17 04:58:08.750 169 12634.08 161.05 55028.18 88888.00 2012-06-17 04:58:08.875 169 12634.10 161.05 55028.18 88888.00 2012-06-17 04:58:09.000 169 12634.15 161.03 55028.15 88888.00 2012-06-17 04:58:09.125 169 12634.17 161.03 55028.15 88888.00 2012-06-17 04:58:09.250 169 12634.17 160.97 55028.15 88888.00 2012-06-17 04:58:09.375 169 12634.17 161.00 55028.15 88888.00 2012-06-17 04:58:09.500 169 12634.15 160.97 55028.12 88888.00 2012-06-17 04:58:09.625 169 12634.15 160.97 55028.15 88888.00 2012-06-17 04:58:09.750 169 12634.20 160.97 55028.12 88888.00 2012-06-17 04:58:09.875 169 12634.17 160.97 55028.12 88888.00 2012-06-17 04:58:10.000 169 12634.17 160.93 55028.12 88888.00 2012-06-17 04:58:10.125 169 12634.20 160.93 55028.12 88888.00 2012-06-17 04:58:10.250 169 12634.15 160.90 55028.15 88888.00 2012-06-17 04:58:10.375 169 12634.17 160.93 55028.12 88888.00 2012-06-17 04:58:10.500 169 12634.17 160.90 55028.07 88888.00 2012-06-17 04:58:10.625 169 12634.23 160.90 55028.07 88888.00 2012-06-17 04:58:10.750 169 12634.23 160.90 55028.07 88888.00 2012-06-17 04:58:10.875 169 12634.15 160.90 55028.10 88888.00 2012-06-17 04:58:11.000 169 12634.08 160.88 55028.10 88888.00 2012-06-17 04:58:11.125 169 12634.12 160.85 55028.10 88888.00 2012-06-17 04:58:11.250 169 12634.17 160.85 55028.07 88888.00 2012-06-17 04:58:11.375 169 12634.27 160.90 55028.10 88888.00 2012-06-17 04:58:11.500 169 12634.25 160.88 55028.07 88888.00 2012-06-17 04:58:11.625 169 12634.15 160.85 55028.07 88888.00 2012-06-17 04:58:11.750 169 12634.15 160.85 55028.10 88888.00 2012-06-17 04:58:11.875 169 12634.17 160.88 55028.07 88888.00 2012-06-17 04:58:12.000 169 12634.15 160.85 55028.05 88888.00 2012-06-17 04:58:12.125 169 12634.12 160.85 55028.07 88888.00 2012-06-17 04:58:12.250 169 12634.10 160.85 55028.07 88888.00 2012-06-17 04:58:12.375 169 12634.12 160.88 55028.07 88888.00 2012-06-17 04:58:12.500 169 12634.08 160.88 55028.07 88888.00 2012-06-17 04:58:12.625 169 12634.08 160.85 55028.05 88888.00 2012-06-17 04:58:12.750 169 12634.12 160.85 55028.07 88888.00 2012-06-17 04:58:12.875 169 12634.15 160.85 55028.05 88888.00 2012-06-17 04:58:13.000 169 12634.15 160.82 55028.05 88888.00 2012-06-17 04:58:13.125 169 12634.17 160.85 55028.05 88888.00 2012-06-17 04:58:13.250 169 12634.27 160.85 55028.07 88888.00 2012-06-17 04:58:13.375 169 12634.38 160.80 55028.03 88888.00 2012-06-17 04:58:13.500 169 12634.35 160.82 55028.03 88888.00 2012-06-17 04:58:13.625 169 12634.35 160.82 55028.03 88888.00 2012-06-17 04:58:13.750 169 12634.27 160.82 55028.00 88888.00 2012-06-17 04:58:13.875 169 12634.27 160.82 55028.00 88888.00 2012-06-17 04:58:14.000 169 12634.30 160.82 55028.03 88888.00 2012-06-17 04:58:14.125 169 12634.25 160.82 55028.03 88888.00 2012-06-17 04:58:14.250 169 12634.23 160.80 55028.03 88888.00 2012-06-17 04:58:14.375 169 12634.23 160.80 55028.00 88888.00 2012-06-17 04:58:14.500 169 12634.20 160.78 55028.00 88888.00 2012-06-17 04:58:14.625 169 12634.25 160.80 55028.00 88888.00 2012-06-17 04:58:14.750 169 12634.33 160.78 55028.03 88888.00 2012-06-17 04:58:14.875 169 12634.35 160.78 55028.03 88888.00 2012-06-17 04:58:15.000 169 12634.27 160.75 55028.03 88888.00 2012-06-17 04:58:15.125 169 12634.23 160.80 55028.05 88888.00 2012-06-17 04:58:15.250 169 12634.17 160.80 55028.00 88888.00 2012-06-17 04:58:15.375 169 12634.25 160.75 55028.00 88888.00 2012-06-17 04:58:15.500 169 12634.25 160.72 55028.00 88888.00 2012-06-17 04:58:15.625 169 12634.20 160.72 55027.97 88888.00 2012-06-17 04:58:15.750 169 12634.23 160.72 55027.97 88888.00 2012-06-17 04:58:15.875 169 12634.27 160.72 55027.97 88888.00 2012-06-17 04:58:16.000 169 12634.27 160.70 55027.97 88888.00 2012-06-17 04:58:16.125 169 12634.30 160.72 55027.97 88888.00 2012-06-17 04:58:16.250 169 12634.25 160.70 55027.95 88888.00 2012-06-17 04:58:16.375 169 12634.25 160.72 55027.95 88888.00 2012-06-17 04:58:16.500 169 12634.25 160.75 55027.95 88888.00 2012-06-17 04:58:16.625 169 12634.25 160.72 55027.95 88888.00 2012-06-17 04:58:16.750 169 12634.23 160.72 55027.95 88888.00 2012-06-17 04:58:16.875 169 12634.25 160.78 55027.95 88888.00 2012-06-17 04:58:17.000 169 12634.25 160.72 55027.90 88888.00 2012-06-17 04:58:17.125 169 12634.25 160.75 55027.93 88888.00 2012-06-17 04:58:17.250 169 12634.20 160.75 55027.93 88888.00 2012-06-17 04:58:17.375 169 12634.15 160.75 55027.90 88888.00 2012-06-17 04:58:17.500 169 12634.15 160.75 55027.90 88888.00 2012-06-17 04:58:17.625 169 12634.15 160.75 55027.90 88888.00 2012-06-17 04:58:17.750 169 12634.12 160.75 55027.90 88888.00 2012-06-17 04:58:17.875 169 12634.17 160.75 55027.90 88888.00 2012-06-17 04:58:18.000 169 12634.17 160.75 55027.90 88888.00 2012-06-17 04:58:18.125 169 12634.17 160.72 55027.93 88888.00 2012-06-17 04:58:18.250 169 12634.10 160.70 55027.90 88888.00 2012-06-17 04:58:18.375 169 12634.15 160.72 55027.88 88888.00 2012-06-17 04:58:18.500 169 12634.15 160.78 55027.90 88888.00 2012-06-17 04:58:18.625 169 12634.08 160.78 55027.90 88888.00 2012-06-17 04:58:18.750 169 12634.10 160.75 55027.88 88888.00 2012-06-17 04:58:18.875 169 12634.20 160.78 55027.88 88888.00 2012-06-17 04:58:19.000 169 12634.23 160.80 55027.85 88888.00 2012-06-17 04:58:19.125 169 12634.23 160.80 55027.88 88888.00 2012-06-17 04:58:19.250 169 12634.12 160.78 55027.85 88888.00 2012-06-17 04:58:19.375 169 12634.12 160.80 55027.85 88888.00 2012-06-17 04:58:19.500 169 12634.15 160.80 55027.85 88888.00 2012-06-17 04:58:19.625 169 12634.15 160.78 55027.85 88888.00 2012-06-17 04:58:19.750 169 12634.10 160.82 55027.85 88888.00 2012-06-17 04:58:19.875 169 12634.02 160.82 55027.88 88888.00 2012-06-17 04:58:20.000 169 12634.00 160.78 55027.85 88888.00 2012-06-17 04:58:20.125 169 12634.00 160.78 55027.82 88888.00 2012-06-17 04:58:20.250 169 12634.02 160.80 55027.88 88888.00 2012-06-17 04:58:20.375 169 12634.02 160.82 55027.85 88888.00 2012-06-17 04:58:20.500 169 12634.05 160.82 55027.85 88888.00 2012-06-17 04:58:20.625 169 12634.02 160.82 55027.82 88888.00 2012-06-17 04:58:20.750 169 12634.05 160.85 55027.85 88888.00 2012-06-17 04:58:20.875 169 12634.05 160.85 55027.85 88888.00 2012-06-17 04:58:21.000 169 12634.08 160.80 55027.82 88888.00 2012-06-17 04:58:21.125 169 12634.05 160.78 55027.82 88888.00 2012-06-17 04:58:21.250 169 12634.02 160.75 55027.85 88888.00 2012-06-17 04:58:21.375 169 12634.00 160.75 55027.82 88888.00 2012-06-17 04:58:21.500 169 12633.98 160.72 55027.80 88888.00 2012-06-17 04:58:21.625 169 12633.95 160.75 55027.82 88888.00 2012-06-17 04:58:21.750 169 12633.95 160.78 55027.82 88888.00 2012-06-17 04:58:21.875 169 12633.90 160.75 55027.82 88888.00 2012-06-17 04:58:22.000 169 12633.85 160.75 55027.80 88888.00 2012-06-17 04:58:22.125 169 12633.88 160.75 55027.80 88888.00 2012-06-17 04:58:22.250 169 12633.85 160.75 55027.80 88888.00 2012-06-17 04:58:22.375 169 12633.83 160.78 55027.80 88888.00 2012-06-17 04:58:22.500 169 12633.85 160.78 55027.80 88888.00 2012-06-17 04:58:22.625 169 12633.90 160.80 55027.80 88888.00 2012-06-17 04:58:22.750 169 12633.92 160.80 55027.80 88888.00 2012-06-17 04:58:22.875 169 12633.90 160.80 55027.78 88888.00 2012-06-17 04:58:23.000 169 12633.83 160.78 55027.78 88888.00 2012-06-17 04:58:23.125 169 12633.75 160.80 55027.78 88888.00 2012-06-17 04:58:23.250 169 12633.77 160.82 55027.78 88888.00 2012-06-17 04:58:23.375 169 12633.80 160.85 55027.78 88888.00 2012-06-17 04:58:23.500 169 12633.85 160.88 55027.78 88888.00 2012-06-17 04:58:23.625 169 12633.85 160.82 55027.75 88888.00 2012-06-17 04:58:23.750 169 12633.75 160.80 55027.75 88888.00 2012-06-17 04:58:23.875 169 12633.77 160.82 55027.78 88888.00 2012-06-17 04:58:24.000 169 12633.80 160.82 55027.75 88888.00 2012-06-17 04:58:24.125 169 12633.73 160.80 55027.75 88888.00 2012-06-17 04:58:24.250 169 12633.70 160.82 55027.78 88888.00 2012-06-17 04:58:24.375 169 12633.70 160.85 55027.75 88888.00 2012-06-17 04:58:24.500 169 12633.73 160.88 55027.72 88888.00 2012-06-17 04:58:24.625 169 12633.70 160.90 55027.70 88888.00 2012-06-17 04:58:24.750 169 12633.77 160.90 55027.70 88888.00 2012-06-17 04:58:24.875 169 12633.73 160.90 55027.70 88888.00 2012-06-17 04:58:25.000 169 12633.65 160.88 55027.68 88888.00 2012-06-17 04:58:25.125 169 12633.62 160.88 55027.68 88888.00 2012-06-17 04:58:25.250 169 12633.62 160.93 55027.68 88888.00 2012-06-17 04:58:25.375 169 12633.65 160.95 55027.65 88888.00 2012-06-17 04:58:25.500 169 12633.62 160.95 55027.65 88888.00 2012-06-17 04:58:25.625 169 12633.58 160.95 55027.65 88888.00 2012-06-17 04:58:25.750 169 12633.60 160.95 55027.62 88888.00 2012-06-17 04:58:25.875 169 12633.62 160.97 55027.62 88888.00 2012-06-17 04:58:26.000 169 12633.65 161.00 55027.65 88888.00 2012-06-17 04:58:26.125 169 12633.65 161.03 55027.68 88888.00 2012-06-17 04:58:26.250 169 12633.67 161.00 55027.68 88888.00 2012-06-17 04:58:26.375 169 12633.67 161.05 55027.68 88888.00 2012-06-17 04:58:26.500 169 12633.65 161.05 55027.65 88888.00 2012-06-17 04:58:26.625 169 12633.62 161.03 55027.62 88888.00 2012-06-17 04:58:26.750 169 12633.62 161.00 55027.65 88888.00 2012-06-17 04:58:26.875 169 12633.62 161.00 55027.65 88888.00 2012-06-17 04:58:27.000 169 12633.60 161.03 55027.62 88888.00 2012-06-17 04:58:27.125 169 12633.55 161.05 55027.60 88888.00 2012-06-17 04:58:27.250 169 12633.55 161.03 55027.60 88888.00 2012-06-17 04:58:27.375 169 12633.58 161.05 55027.60 88888.00 2012-06-17 04:58:27.500 169 12633.58 161.07 55027.62 88888.00 2012-06-17 04:58:27.625 169 12633.48 161.07 55027.62 88888.00 2012-06-17 04:58:27.750 169 12633.42 161.12 55027.62 88888.00 2012-06-17 04:58:27.875 169 12633.40 161.12 55027.62 88888.00 2012-06-17 04:58:28.000 169 12633.33 161.15 55027.60 88888.00 2012-06-17 04:58:28.125 169 12633.35 161.15 55027.60 88888.00 2012-06-17 04:58:28.250 169 12633.27 161.15 55027.60 88888.00 2012-06-17 04:58:28.375 169 12633.23 161.18 55027.60 88888.00 2012-06-17 04:58:28.500 169 12633.27 161.20 55027.57 88888.00 2012-06-17 04:58:28.625 169 12633.25 161.20 55027.57 88888.00 2012-06-17 04:58:28.750 169 12633.17 161.25 55027.55 88888.00 2012-06-17 04:58:28.875 169 12633.15 161.25 55027.55 88888.00 2012-06-17 04:58:29.000 169 12633.15 161.28 55027.53 88888.00 2012-06-17 04:58:29.125 169 12633.25 161.25 55027.55 88888.00 2012-06-17 04:58:29.250 169 12633.20 161.28 55027.55 88888.00 2012-06-17 04:58:29.375 169 12633.12 161.32 55027.55 88888.00 2012-06-17 04:58:29.500 169 12633.08 161.35 55027.53 88888.00 2012-06-17 04:58:29.625 169 12633.10 161.35 55027.53 88888.00 2012-06-17 04:58:29.750 169 12633.10 161.38 55027.47 88888.00 2012-06-17 04:58:29.875 169 12633.10 161.38 55027.47 88888.00 2012-06-17 04:58:30.000 169 12633.02 161.38 55027.45 88888.00 2012-06-17 04:58:30.125 169 12632.98 161.43 55027.47 88888.00 2012-06-17 04:58:30.250 169 12632.95 161.43 55027.50 88888.00 2012-06-17 04:58:30.375 169 12632.92 161.47 55027.50 88888.00 2012-06-17 04:58:30.500 169 12632.88 161.47 55027.50 88888.00 2012-06-17 04:58:30.625 169 12632.88 161.50 55027.47 88888.00 2012-06-17 04:58:30.750 169 12632.85 161.47 55027.47 88888.00 2012-06-17 04:58:30.875 169 12632.88 161.50 55027.43 88888.00 2012-06-17 04:58:31.000 169 12632.90 161.55 55027.43 88888.00 2012-06-17 04:58:31.125 169 12632.88 161.55 55027.43 88888.00 2012-06-17 04:58:31.250 169 12632.85 161.53 55027.43 88888.00 2012-06-17 04:58:31.375 169 12632.88 161.53 55027.45 88888.00 2012-06-17 04:58:31.500 169 12632.83 161.57 55027.45 88888.00 2012-06-17 04:58:31.625 169 12632.75 161.60 55027.45 88888.00 2012-06-17 04:58:31.750 169 12632.70 161.65 55027.45 88888.00 2012-06-17 04:58:31.875 169 12632.70 161.62 55027.43 88888.00 2012-06-17 04:58:32.000 169 12632.73 161.60 55027.40 88888.00 2012-06-17 04:58:32.125 169 12632.75 161.62 55027.38 88888.00 2012-06-17 04:58:32.250 169 12632.73 161.65 55027.40 88888.00 2012-06-17 04:58:32.375 169 12632.75 161.65 55027.38 88888.00 2012-06-17 04:58:32.500 169 12632.73 161.68 55027.35 88888.00 2012-06-17 04:58:32.625 169 12632.73 161.68 55027.32 88888.00 2012-06-17 04:58:32.750 169 12632.73 161.72 55027.35 88888.00 2012-06-17 04:58:32.875 169 12632.67 161.75 55027.38 88888.00 2012-06-17 04:58:33.000 169 12632.60 161.80 55027.32 88888.00 2012-06-17 04:58:33.125 169 12632.52 161.82 55027.30 88888.00 2012-06-17 04:58:33.250 169 12632.55 161.80 55027.30 88888.00 2012-06-17 04:58:33.375 169 12632.58 161.82 55027.30 88888.00 2012-06-17 04:58:33.500 169 12632.52 161.85 55027.30 88888.00 2012-06-17 04:58:33.625 169 12632.48 161.88 55027.32 88888.00 2012-06-17 04:58:33.750 169 12632.48 161.93 55027.30 88888.00 2012-06-17 04:58:33.875 169 12632.48 161.97 55027.28 88888.00 2012-06-17 04:58:34.000 169 12632.42 161.95 55027.25 88888.00 2012-06-17 04:58:34.125 169 12632.40 161.95 55027.28 88888.00 2012-06-17 04:58:34.250 169 12632.35 161.97 55027.28 88888.00 2012-06-17 04:58:34.375 169 12632.35 162.00 55027.25 88888.00 2012-06-17 04:58:34.500 169 12632.35 162.03 55027.25 88888.00 2012-06-17 04:58:34.625 169 12632.35 162.05 55027.25 88888.00 2012-06-17 04:58:34.750 169 12632.25 162.07 55027.25 88888.00 2012-06-17 04:58:34.875 169 12632.20 162.10 55027.28 88888.00 2012-06-17 04:58:35.000 169 12632.30 162.10 55027.28 88888.00 2012-06-17 04:58:35.125 169 12632.27 162.15 55027.28 88888.00 2012-06-17 04:58:35.250 169 12632.17 162.15 55027.25 88888.00 2012-06-17 04:58:35.375 169 12632.12 162.15 55027.22 88888.00 2012-06-17 04:58:35.500 169 12632.05 162.15 55027.22 88888.00 2012-06-17 04:58:35.625 169 12631.95 162.18 55027.22 88888.00 2012-06-17 04:58:35.750 169 12631.98 162.20 55027.25 88888.00 2012-06-17 04:58:35.875 169 12631.98 162.20 55027.22 88888.00 2012-06-17 04:58:36.000 169 12631.95 162.20 55027.20 88888.00 2012-06-17 04:58:36.125 169 12631.95 162.25 55027.20 88888.00 2012-06-17 04:58:36.250 169 12631.92 162.25 55027.20 88888.00 2012-06-17 04:58:36.375 169 12631.88 162.28 55027.20 88888.00 2012-06-17 04:58:36.500 169 12631.77 162.30 55027.20 88888.00 2012-06-17 04:58:36.625 169 12631.80 162.32 55027.18 88888.00 2012-06-17 04:58:36.750 169 12631.88 162.32 55027.18 88888.00 2012-06-17 04:58:36.875 169 12631.85 162.32 55027.18 88888.00 2012-06-17 04:58:37.000 169 12631.75 162.35 55027.15 88888.00 2012-06-17 04:58:37.125 169 12631.65 162.40 55027.18 88888.00 2012-06-17 04:58:37.250 169 12631.70 162.40 55027.15 88888.00 2012-06-17 04:58:37.375 169 12631.70 162.43 55027.15 88888.00 2012-06-17 04:58:37.500 169 12631.65 162.43 55027.15 88888.00 2012-06-17 04:58:37.625 169 12631.62 162.47 55027.12 88888.00 2012-06-17 04:58:37.750 169 12631.60 162.50 55027.15 88888.00 2012-06-17 04:58:37.875 169 12631.62 162.50 55027.12 88888.00 2012-06-17 04:58:38.000 169 12631.60 162.50 55027.10 88888.00 2012-06-17 04:58:38.125 169 12631.60 162.55 55027.12 88888.00 2012-06-17 04:58:38.250 169 12631.55 162.53 55027.07 88888.00 2012-06-17 04:58:38.375 169 12631.55 162.50 55027.07 88888.00 2012-06-17 04:58:38.500 169 12631.52 162.55 55027.10 88888.00 2012-06-17 04:58:38.625 169 12631.48 162.55 55027.10 88888.00 2012-06-17 04:58:38.750 169 12631.40 162.53 55027.07 88888.00 2012-06-17 04:58:38.875 169 12631.42 162.57 55027.05 88888.00 2012-06-17 04:58:39.000 169 12631.40 162.55 55027.05 88888.00 2012-06-17 04:58:39.125 169 12631.33 162.57 55027.03 88888.00 2012-06-17 04:58:39.250 169 12631.25 162.60 55027.05 88888.00 2012-06-17 04:58:39.375 169 12631.27 162.60 55027.05 88888.00 2012-06-17 04:58:39.500 169 12631.23 162.62 55027.03 88888.00 2012-06-17 04:58:39.625 169 12631.25 162.65 55027.05 88888.00 2012-06-17 04:58:39.750 169 12631.27 162.65 55027.03 88888.00 2012-06-17 04:58:39.875 169 12631.23 162.65 55027.05 88888.00 2012-06-17 04:58:40.000 169 12631.23 162.68 55027.03 88888.00 2012-06-17 04:58:40.125 169 12631.15 162.68 55027.03 88888.00 2012-06-17 04:58:40.250 169 12631.10 162.70 55027.00 88888.00 2012-06-17 04:58:40.375 169 12631.05 162.70 55027.00 88888.00 2012-06-17 04:58:40.500 169 12630.98 162.75 55026.97 88888.00 2012-06-17 04:58:40.625 169 12630.92 162.78 55027.00 88888.00 2012-06-17 04:58:40.750 169 12630.95 162.85 55027.00 88888.00 2012-06-17 04:58:40.875 169 12630.90 162.80 55027.00 88888.00 2012-06-17 04:58:41.000 169 12630.80 162.78 55026.95 88888.00 2012-06-17 04:58:41.125 169 12630.70 162.75 55026.95 88888.00 2012-06-17 04:58:41.250 169 12630.67 162.78 55026.93 88888.00 2012-06-17 04:58:41.375 169 12630.67 162.80 55026.90 88888.00 2012-06-17 04:58:41.500 169 12630.65 162.82 55026.93 88888.00 2012-06-17 04:58:41.625 169 12630.58 162.82 55026.95 88888.00 2012-06-17 04:58:41.750 169 12630.55 162.85 55026.95 88888.00 2012-06-17 04:58:41.875 169 12630.52 162.85 55026.93 88888.00 2012-06-17 04:58:42.000 169 12630.48 162.90 55026.93 88888.00 2012-06-17 04:58:42.125 169 12630.48 162.93 55026.95 88888.00 2012-06-17 04:58:42.250 169 12630.48 162.95 55026.93 88888.00 2012-06-17 04:58:42.375 169 12630.42 162.95 55026.93 88888.00 2012-06-17 04:58:42.500 169 12630.35 162.97 55026.90 88888.00 2012-06-17 04:58:42.625 169 12630.33 163.00 55026.90 88888.00 2012-06-17 04:58:42.750 169 12630.27 163.03 55026.88 88888.00 2012-06-17 04:58:42.875 169 12630.25 163.00 55026.90 88888.00 2012-06-17 04:58:43.000 169 12630.25 163.05 55026.88 88888.00 2012-06-17 04:58:43.125 169 12630.25 163.05 55026.88 88888.00 2012-06-17 04:58:43.250 169 12630.15 163.05 55026.85 88888.00 2012-06-17 04:58:43.375 169 12630.12 163.07 55026.82 88888.00 2012-06-17 04:58:43.500 169 12630.10 163.12 55026.85 88888.00 2012-06-17 04:58:43.625 169 12630.15 163.15 55026.85 88888.00 2012-06-17 04:58:43.750 169 12630.10 163.15 55026.85 88888.00 2012-06-17 04:58:43.875 169 12629.98 163.15 55026.82 88888.00 2012-06-17 04:58:44.000 169 12629.95 163.12 55026.78 88888.00 2012-06-17 04:58:44.125 169 12629.98 163.20 55026.80 88888.00 2012-06-17 04:58:44.250 169 12629.95 163.20 55026.78 88888.00 2012-06-17 04:58:44.375 169 12629.90 163.22 55026.80 88888.00 2012-06-17 04:58:44.500 169 12629.80 163.22 55026.78 88888.00 2012-06-17 04:58:44.625 169 12629.75 163.20 55026.72 88888.00 2012-06-17 04:58:44.750 169 12629.77 163.20 55026.75 88888.00 2012-06-17 04:58:44.875 169 12629.80 163.28 55026.72 88888.00 2012-06-17 04:58:45.000 169 12629.73 163.28 55026.70 88888.00 2012-06-17 04:58:45.125 169 12629.70 163.30 55026.72 88888.00 2012-06-17 04:58:45.250 169 12629.70 163.30 55026.70 88888.00 2012-06-17 04:58:45.375 169 12629.67 163.32 55026.68 88888.00 2012-06-17 04:58:45.500 169 12629.62 163.28 55026.68 88888.00 2012-06-17 04:58:45.625 169 12629.58 163.30 55026.68 88888.00 2012-06-17 04:58:45.750 169 12629.50 163.30 55026.70 88888.00 2012-06-17 04:58:45.875 169 12629.45 163.30 55026.68 88888.00 2012-06-17 04:58:46.000 169 12629.45 163.30 55026.65 88888.00 2012-06-17 04:58:46.125 169 12629.45 163.32 55026.62 88888.00 2012-06-17 04:58:46.250 169 12629.38 163.32 55026.62 88888.00 2012-06-17 04:58:46.375 169 12629.38 163.35 55026.57 88888.00 2012-06-17 04:58:46.500 169 12629.30 163.35 55026.60 88888.00 2012-06-17 04:58:46.625 169 12629.23 163.38 55026.57 88888.00 2012-06-17 04:58:46.750 169 12629.23 163.43 55026.57 88888.00 2012-06-17 04:58:46.875 169 12629.23 163.47 55026.57 88888.00 2012-06-17 04:58:47.000 169 12629.20 163.47 55026.53 88888.00 2012-06-17 04:58:47.125 169 12629.12 163.50 55026.53 88888.00 2012-06-17 04:58:47.250 169 12628.98 163.47 55026.53 88888.00 2012-06-17 04:58:47.375 169 12629.00 163.50 55026.53 88888.00 2012-06-17 04:58:47.500 169 12629.02 163.53 55026.50 88888.00 2012-06-17 04:58:47.625 169 12628.98 163.47 55026.47 88888.00 2012-06-17 04:58:47.750 169 12628.85 163.43 55026.47 88888.00 2012-06-17 04:58:47.875 169 12628.80 163.40 55026.45 88888.00 2012-06-17 04:58:48.000 169 12628.80 163.38 55026.43 88888.00 2012-06-17 04:58:48.125 169 12628.83 163.40 55026.45 88888.00 2012-06-17 04:58:48.250 169 12628.80 163.43 55026.45 88888.00 2012-06-17 04:58:48.375 169 12628.75 163.40 55026.45 88888.00 2012-06-17 04:58:48.500 169 12628.67 163.43 55026.43 88888.00 2012-06-17 04:58:48.625 169 12628.65 163.45 55026.40 88888.00 2012-06-17 04:58:48.750 169 12628.60 163.45 55026.40 88888.00 2012-06-17 04:58:48.875 169 12628.62 163.45 55026.40 88888.00 2012-06-17 04:58:49.000 169 12628.62 163.40 55026.35 88888.00 2012-06-17 04:58:49.125 169 12628.58 163.40 55026.38 88888.00 2012-06-17 04:58:49.250 169 12628.52 163.40 55026.35 88888.00 2012-06-17 04:58:49.375 169 12628.52 163.43 55026.35 88888.00 2012-06-17 04:58:49.500 169 12628.45 163.43 55026.35 88888.00 2012-06-17 04:58:49.625 169 12628.48 163.43 55026.32 88888.00 2012-06-17 04:58:49.750 169 12628.55 163.45 55026.30 88888.00 2012-06-17 04:58:49.875 169 12628.48 163.43 55026.28 88888.00 2012-06-17 04:58:50.000 169 12628.33 163.40 55026.28 88888.00 2012-06-17 04:58:50.125 169 12628.23 163.45 55026.28 88888.00 2012-06-17 04:58:50.250 169 12628.25 163.43 55026.28 88888.00 2012-06-17 04:58:50.375 169 12628.33 163.47 55026.25 88888.00 2012-06-17 04:58:50.500 169 12628.27 163.47 55026.22 88888.00 2012-06-17 04:58:50.625 169 12628.23 163.45 55026.22 88888.00 2012-06-17 04:58:50.750 169 12628.12 163.47 55026.20 88888.00 2012-06-17 04:58:50.875 169 12628.08 163.47 55026.15 88888.00 2012-06-17 04:58:51.000 169 12628.05 163.50 55026.15 88888.00 2012-06-17 04:58:51.125 169 12628.08 163.50 55026.18 88888.00 2012-06-17 04:58:51.250 169 12628.00 163.50 55026.18 88888.00 2012-06-17 04:58:51.375 169 12627.98 163.50 55026.15 88888.00 2012-06-17 04:58:51.500 169 12627.98 163.50 55026.15 88888.00 2012-06-17 04:58:51.625 169 12627.95 163.50 55026.10 88888.00 2012-06-17 04:58:51.750 169 12627.90 163.50 55026.07 88888.00 2012-06-17 04:58:51.875 169 12627.88 163.47 55026.05 88888.00 2012-06-17 04:58:52.000 169 12627.80 163.45 55026.03 88888.00 2012-06-17 04:58:52.125 169 12627.80 163.45 55026.03 88888.00 2012-06-17 04:58:52.250 169 12627.70 163.45 55026.00 88888.00 2012-06-17 04:58:52.375 169 12627.73 163.45 55025.97 88888.00 2012-06-17 04:58:52.500 169 12627.70 163.45 55025.97 88888.00 2012-06-17 04:58:52.625 169 12627.65 163.45 55025.95 88888.00 2012-06-17 04:58:52.750 169 12627.65 163.45 55025.95 88888.00 2012-06-17 04:58:52.875 169 12627.62 163.40 55025.93 88888.00 2012-06-17 04:58:53.000 169 12627.52 163.38 55025.93 88888.00 2012-06-17 04:58:53.125 169 12627.50 163.35 55025.93 88888.00 2012-06-17 04:58:53.250 169 12627.48 163.35 55025.93 88888.00 2012-06-17 04:58:53.375 169 12627.48 163.35 55025.85 88888.00 2012-06-17 04:58:53.500 169 12627.48 163.32 55025.88 88888.00 2012-06-17 04:58:53.625 169 12627.40 163.30 55025.85 88888.00 2012-06-17 04:58:53.750 169 12627.35 163.28 55025.82 88888.00 2012-06-17 04:58:53.875 169 12627.30 163.28 55025.78 88888.00 2012-06-17 04:58:54.000 169 12627.27 163.28 55025.78 88888.00 2012-06-17 04:58:54.125 169 12627.25 163.25 55025.75 88888.00 2012-06-17 04:58:54.250 169 12627.17 163.25 55025.72 88888.00 2012-06-17 04:58:54.375 169 12627.23 163.25 55025.72 88888.00 2012-06-17 04:58:54.500 169 12627.23 163.25 55025.70 88888.00 2012-06-17 04:58:54.625 169 12627.23 163.25 55025.70 88888.00 2012-06-17 04:58:54.750 169 12627.17 163.22 55025.68 88888.00 2012-06-17 04:58:54.875 169 12627.08 163.20 55025.65 88888.00 2012-06-17 04:58:55.000 169 12627.08 163.20 55025.62 88888.00 2012-06-17 04:58:55.125 169 12627.08 163.18 55025.62 88888.00 2012-06-17 04:58:55.250 169 12627.05 163.18 55025.60 88888.00 2012-06-17 04:58:55.375 169 12627.02 163.15 55025.57 88888.00 2012-06-17 04:58:55.500 169 12627.00 163.15 55025.53 88888.00 2012-06-17 04:58:55.625 169 12626.95 163.18 55025.50 88888.00 2012-06-17 04:58:55.750 169 12626.92 163.18 55025.50 88888.00 2012-06-17 04:58:55.875 169 12626.88 163.15 55025.50 88888.00 2012-06-17 04:58:56.000 169 12626.83 163.10 55025.47 88888.00 2012-06-17 04:58:56.125 169 12626.75 163.10 55025.47 88888.00 2012-06-17 04:58:56.250 169 12626.67 163.10 55025.45 88888.00 2012-06-17 04:58:56.375 169 12626.62 163.10 55025.43 88888.00 2012-06-17 04:58:56.500 169 12626.60 163.10 55025.38 88888.00 2012-06-17 04:58:56.625 169 12626.58 163.10 55025.35 88888.00 2012-06-17 04:58:56.750 169 12626.52 163.07 55025.32 88888.00 2012-06-17 04:58:56.875 169 12626.48 163.10 55025.30 88888.00 2012-06-17 04:58:57.000 169 12626.42 163.10 55025.25 88888.00 2012-06-17 04:58:57.125 169 12626.38 163.12 55025.25 88888.00 2012-06-17 04:58:57.250 169 12626.42 163.12 55025.25 88888.00 2012-06-17 04:58:57.375 169 12626.50 163.12 55025.22 88888.00 2012-06-17 04:58:57.500 169 12626.48 163.10 55025.18 88888.00 2012-06-17 04:58:57.625 169 12626.35 163.10 55025.18 88888.00 2012-06-17 04:58:57.750 169 12626.27 163.10 55025.12 88888.00 2012-06-17 04:58:57.875 169 12626.35 163.12 55025.12 88888.00 2012-06-17 04:58:58.000 169 12626.42 163.12 55025.10 88888.00 2012-06-17 04:58:58.125 169 12626.38 163.10 55025.07 88888.00 2012-06-17 04:58:58.250 169 12626.25 163.10 55025.07 88888.00 2012-06-17 04:58:58.375 169 12626.17 163.10 55025.03 88888.00 2012-06-17 04:58:58.500 169 12626.15 163.12 55025.00 88888.00 2012-06-17 04:58:58.625 169 12626.15 163.15 55024.97 88888.00 2012-06-17 04:58:58.750 169 12626.15 163.15 55024.95 88888.00 2012-06-17 04:58:58.875 169 12626.17 163.15 55024.93 88888.00 2012-06-17 04:58:59.000 169 12626.17 163.12 55024.93 88888.00 2012-06-17 04:58:59.125 169 12626.15 163.15 55024.95 88888.00 2012-06-17 04:58:59.250 169 12626.05 163.10 55024.90 88888.00 2012-06-17 04:58:59.375 169 12626.02 163.12 55024.88 88888.00 2012-06-17 04:58:59.500 169 12626.00 163.15 55024.88 88888.00 2012-06-17 04:58:59.625 169 12625.98 163.15 55024.82 88888.00 2012-06-17 04:58:59.750 169 12625.95 163.15 55024.80 88888.00 2012-06-17 04:58:59.875 169 12625.92 163.15 55024.80 88888.00 2012-06-17 04:59:00.000 169 12625.90 163.20 55024.78 88888.00 2012-06-17 04:59:00.125 169 12625.88 163.20 55024.75 88888.00 2012-06-17 04:59:00.250 169 12625.83 163.15 55024.72 88888.00 2012-06-17 04:59:00.375 169 12625.83 163.15 55024.70 88888.00 2012-06-17 04:59:00.500 169 12625.83 163.15 55024.68 88888.00 2012-06-17 04:59:00.625 169 12625.75 163.15 55024.65 88888.00 2012-06-17 04:59:00.750 169 12625.67 163.15 55024.62 88888.00 2012-06-17 04:59:00.875 169 12625.70 163.15 55024.60 88888.00 2012-06-17 04:59:01.000 169 12625.70 163.15 55024.55 88888.00 2012-06-17 04:59:01.125 169 12625.62 163.15 55024.53 88888.00 2012-06-17 04:59:01.250 169 12625.52 163.15 55024.53 88888.00 2012-06-17 04:59:01.375 169 12625.55 163.18 55024.50 88888.00 2012-06-17 04:59:01.500 169 12625.50 163.15 55024.45 88888.00 2012-06-17 04:59:01.625 169 12625.50 163.12 55024.43 88888.00 2012-06-17 04:59:01.750 169 12625.45 163.12 55024.38 88888.00 2012-06-17 04:59:01.875 169 12625.42 163.15 55024.38 88888.00 2012-06-17 04:59:02.000 169 12625.42 163.18 55024.32 88888.00 2012-06-17 04:59:02.125 169 12625.45 163.18 55024.30 88888.00 2012-06-17 04:59:02.250 169 12625.42 163.18 55024.28 88888.00 2012-06-17 04:59:02.375 169 12625.40 163.18 55024.25 88888.00 2012-06-17 04:59:02.500 169 12625.33 163.18 55024.25 88888.00 2012-06-17 04:59:02.625 169 12625.33 163.18 55024.20 88888.00 2012-06-17 04:59:02.750 169 12625.33 163.20 55024.18 88888.00 2012-06-17 04:59:02.875 169 12625.27 163.20 55024.15 88888.00 2012-06-17 04:59:03.000 169 12625.15 163.22 55024.12 88888.00 2012-06-17 04:59:03.125 169 12625.17 163.22 55024.12 88888.00 2012-06-17 04:59:03.250 169 12625.17 163.18 55024.07 88888.00 2012-06-17 04:59:03.375 169 12625.25 163.18 55024.07 88888.00 2012-06-17 04:59:03.500 169 12625.20 163.18 55024.03 88888.00 2012-06-17 04:59:03.625 169 12625.12 163.20 55024.03 88888.00 2012-06-17 04:59:03.750 169 12625.12 163.20 55024.00 88888.00 2012-06-17 04:59:03.875 169 12625.10 163.25 55023.97 88888.00 2012-06-17 04:59:04.000 169 12625.10 163.22 55023.95 88888.00 2012-06-17 04:59:04.125 169 12625.12 163.22 55023.95 88888.00 2012-06-17 04:59:04.250 169 12625.05 163.18 55023.88 88888.00 2012-06-17 04:59:04.375 169 12625.00 163.22 55023.85 88888.00 2012-06-17 04:59:04.500 169 12625.00 163.22 55023.82 88888.00 2012-06-17 04:59:04.625 169 12624.95 163.25 55023.80 88888.00 2012-06-17 04:59:04.750 169 12624.88 163.22 55023.75 88888.00 2012-06-17 04:59:04.875 169 12624.88 163.22 55023.72 88888.00 2012-06-17 04:59:05.000 169 12624.88 163.22 55023.68 88888.00 2012-06-17 04:59:05.125 169 12624.90 163.22 55023.70 88888.00 2012-06-17 04:59:05.250 169 12624.90 163.22 55023.62 88888.00 2012-06-17 04:59:05.375 169 12624.92 163.25 55023.60 88888.00 2012-06-17 04:59:05.500 169 12624.92 163.25 55023.53 88888.00 2012-06-17 04:59:05.625 169 12624.90 163.25 55023.53 88888.00 2012-06-17 04:59:05.750 169 12624.85 163.25 55023.50 88888.00 2012-06-17 04:59:05.875 169 12624.80 163.25 55023.47 88888.00 2012-06-17 04:59:06.000 169 12624.80 163.25 55023.40 88888.00 2012-06-17 04:59:06.125 169 12624.75 163.22 55023.40 88888.00 2012-06-17 04:59:06.250 169 12624.75 163.22 55023.40 88888.00 2012-06-17 04:59:06.375 169 12624.83 163.28 55023.35 88888.00 2012-06-17 04:59:06.500 169 12624.77 163.25 55023.32 88888.00 2012-06-17 04:59:06.625 169 12624.75 163.25 55023.28 88888.00 2012-06-17 04:59:06.750 169 12624.77 163.25 55023.22 88888.00 2012-06-17 04:59:06.875 169 12624.83 163.28 55023.22 88888.00 2012-06-17 04:59:07.000 169 12624.85 163.28 55023.18 88888.00 2012-06-17 04:59:07.125 169 12624.83 163.28 55023.18 88888.00 2012-06-17 04:59:07.250 169 12624.75 163.28 55023.15 88888.00 2012-06-17 04:59:07.375 169 12624.75 163.28 55023.10 88888.00 2012-06-17 04:59:07.500 169 12624.75 163.30 55023.07 88888.00 2012-06-17 04:59:07.625 169 12624.77 163.30 55023.03 88888.00 2012-06-17 04:59:07.750 169 12624.77 163.30 55023.00 88888.00 2012-06-17 04:59:07.875 169 12624.70 163.32 55022.97 88888.00 2012-06-17 04:59:08.000 169 12624.67 163.30 55022.90 88888.00 2012-06-17 04:59:08.125 169 12624.67 163.30 55022.88 88888.00 2012-06-17 04:59:08.250 169 12624.70 163.28 55022.85 88888.00 2012-06-17 04:59:08.375 169 12624.73 163.28 55022.80 88888.00 2012-06-17 04:59:08.500 169 12624.65 163.28 55022.78 88888.00 2012-06-17 04:59:08.625 169 12624.60 163.25 55022.70 88888.00 2012-06-17 04:59:08.750 169 12624.58 163.25 55022.68 88888.00 2012-06-17 04:59:08.875 169 12624.62 163.30 55022.65 88888.00 2012-06-17 04:59:09.000 169 12624.60 163.30 55022.60 88888.00 2012-06-17 04:59:09.125 169 12624.58 163.30 55022.60 88888.00 2012-06-17 04:59:09.250 169 12624.50 163.30 55022.57 88888.00 2012-06-17 04:59:09.375 169 12624.50 163.30 55022.55 88888.00 2012-06-17 04:59:09.500 169 12624.52 163.28 55022.50 88888.00 2012-06-17 04:59:09.625 169 12624.52 163.30 55022.47 88888.00 2012-06-17 04:59:09.750 169 12624.50 163.28 55022.45 88888.00 2012-06-17 04:59:09.875 169 12624.45 163.32 55022.40 88888.00 2012-06-17 04:59:10.000 169 12624.42 163.35 55022.40 88888.00 2012-06-17 04:59:10.125 169 12624.40 163.40 55022.35 88888.00 2012-06-17 04:59:10.250 169 12624.30 163.35 55022.30 88888.00 2012-06-17 04:59:10.375 169 12624.38 163.32 55022.28 88888.00 2012-06-17 04:59:10.500 169 12624.38 163.35 55022.25 88888.00 2012-06-17 04:59:10.625 169 12624.40 163.38 55022.22 88888.00 2012-06-17 04:59:10.750 169 12624.45 163.35 55022.18 88888.00 2012-06-17 04:59:10.875 169 12624.40 163.38 55022.12 88888.00 2012-06-17 04:59:11.000 169 12624.40 163.40 55022.10 88888.00 2012-06-17 04:59:11.125 169 12624.38 163.43 55022.07 88888.00 2012-06-17 04:59:11.250 169 12624.33 163.40 55022.05 88888.00 2012-06-17 04:59:11.375 169 12624.38 163.43 55022.03 88888.00 2012-06-17 04:59:11.500 169 12624.35 163.43 55021.97 88888.00 2012-06-17 04:59:11.625 169 12624.30 163.43 55021.95 88888.00 2012-06-17 04:59:11.750 169 12624.25 163.43 55021.88 88888.00 2012-06-17 04:59:11.875 169 12624.25 163.45 55021.82 88888.00 2012-06-17 04:59:12.000 169 12624.23 163.43 55021.80 88888.00 2012-06-17 04:59:12.125 169 12624.25 163.45 55021.75 88888.00 2012-06-17 04:59:12.250 169 12624.23 163.43 55021.72 88888.00 2012-06-17 04:59:12.375 169 12624.27 163.45 55021.70 88888.00 2012-06-17 04:59:12.500 169 12624.30 163.47 55021.68 88888.00 2012-06-17 04:59:12.625 169 12624.33 163.47 55021.65 88888.00 2012-06-17 04:59:12.750 169 12624.30 163.47 55021.62 88888.00 2012-06-17 04:59:12.875 169 12624.33 163.50 55021.57 88888.00 2012-06-17 04:59:13.000 169 12624.35 163.50 55021.53 88888.00 2012-06-17 04:59:13.125 169 12624.35 163.50 55021.50 88888.00 2012-06-17 04:59:13.250 169 12624.33 163.50 55021.47 88888.00 2012-06-17 04:59:13.375 169 12624.30 163.47 55021.40 88888.00 2012-06-17 04:59:13.500 169 12624.30 163.45 55021.38 88888.00 2012-06-17 04:59:13.625 169 12624.33 163.47 55021.35 88888.00 2012-06-17 04:59:13.750 169 12624.38 163.47 55021.30 88888.00 2012-06-17 04:59:13.875 169 12624.38 163.50 55021.25 88888.00 2012-06-17 04:59:14.000 169 12624.45 163.47 55021.22 88888.00 2012-06-17 04:59:14.125 169 12624.50 163.47 55021.20 88888.00 2012-06-17 04:59:14.250 169 12624.45 163.47 55021.15 88888.00 2012-06-17 04:59:14.375 169 12624.45 163.53 55021.12 88888.00 2012-06-17 04:59:14.500 169 12624.45 163.53 55021.10 88888.00 2012-06-17 04:59:14.625 169 12624.48 163.53 55021.05 88888.00 2012-06-17 04:59:14.750 169 12624.42 163.53 55021.05 88888.00 2012-06-17 04:59:14.875 169 12624.38 163.55 55021.00 88888.00 2012-06-17 04:59:15.000 169 12624.33 163.53 55020.97 88888.00 2012-06-17 04:59:15.125 169 12624.38 163.53 55020.95 88888.00 2012-06-17 04:59:15.250 169 12624.48 163.50 55020.90 88888.00 2012-06-17 04:59:15.375 169 12624.52 163.50 55020.88 88888.00 2012-06-17 04:59:15.500 169 12624.48 163.50 55020.82 88888.00 2012-06-17 04:59:15.625 169 12624.50 163.47 55020.78 88888.00 2012-06-17 04:59:15.750 169 12624.58 163.45 55020.75 88888.00 2012-06-17 04:59:15.875 169 12624.67 163.47 55020.68 88888.00 2012-06-17 04:59:16.000 169 12624.70 163.47 55020.65 88888.00 2012-06-17 04:59:16.125 169 12624.58 163.45 55020.60 88888.00 2012-06-17 04:59:16.250 169 12624.48 163.43 55020.57 88888.00 2012-06-17 04:59:16.375 169 12624.45 163.43 55020.53 88888.00 2012-06-17 04:59:16.500 169 12624.45 163.40 55020.50 88888.00 2012-06-17 04:59:16.625 169 12624.52 163.45 55020.43 88888.00 2012-06-17 04:59:16.750 169 12624.60 163.47 55020.43 88888.00 2012-06-17 04:59:16.875 169 12624.58 163.43 55020.40 88888.00 2012-06-17 04:59:17.000 169 12624.48 163.43 55020.35 88888.00 2012-06-17 04:59:17.125 169 12624.48 163.43 55020.32 88888.00 2012-06-17 04:59:17.250 169 12624.55 163.40 55020.28 88888.00 2012-06-17 04:59:17.375 169 12624.60 163.35 55020.20 88888.00 2012-06-17 04:59:17.500 169 12624.65 163.38 55020.20 88888.00 2012-06-17 04:59:17.625 169 12624.62 163.38 55020.18 88888.00 2012-06-17 04:59:17.750 169 12624.58 163.32 55020.12 88888.00 2012-06-17 04:59:17.875 169 12624.48 163.30 55020.10 88888.00 2012-06-17 04:59:18.000 169 12624.55 163.32 55020.05 88888.00 2012-06-17 04:59:18.125 169 12624.58 163.35 55020.05 88888.00 2012-06-17 04:59:18.250 169 12624.58 163.35 55020.05 88888.00 2012-06-17 04:59:18.375 169 12624.60 163.35 55020.00 88888.00 2012-06-17 04:59:18.500 169 12624.55 163.30 55019.95 88888.00 2012-06-17 04:59:18.625 169 12624.52 163.28 55019.93 88888.00 2012-06-17 04:59:18.750 169 12624.52 163.25 55019.90 88888.00 2012-06-17 04:59:18.875 169 12624.58 163.28 55019.85 88888.00 2012-06-17 04:59:19.000 169 12624.58 163.25 55019.82 88888.00 2012-06-17 04:59:19.125 169 12624.55 163.28 55019.78 88888.00 2012-06-17 04:59:19.250 169 12624.55 163.25 55019.72 88888.00 2012-06-17 04:59:19.375 169 12624.58 163.25 55019.68 88888.00 2012-06-17 04:59:19.500 169 12624.58 163.22 55019.65 88888.00 2012-06-17 04:59:19.625 169 12624.62 163.22 55019.62 88888.00 2012-06-17 04:59:19.750 169 12624.62 163.25 55019.57 88888.00 2012-06-17 04:59:19.875 169 12624.60 163.25 55019.55 88888.00 2012-06-17 04:59:20.000 169 12624.65 163.25 55019.53 88888.00 2012-06-17 04:59:20.125 169 12624.70 163.28 55019.50 88888.00 2012-06-17 04:59:20.250 169 12624.73 163.28 55019.45 88888.00 2012-06-17 04:59:20.375 169 12624.75 163.25 55019.38 88888.00 2012-06-17 04:59:20.500 169 12624.77 163.22 55019.35 88888.00 2012-06-17 04:59:20.625 169 12624.80 163.25 55019.32 88888.00 2012-06-17 04:59:20.750 169 12624.80 163.25 55019.32 88888.00 2012-06-17 04:59:20.875 169 12624.80 163.22 55019.28 88888.00 2012-06-17 04:59:21.000 169 12624.75 163.22 55019.20 88888.00 2012-06-17 04:59:21.125 169 12624.70 163.22 55019.18 88888.00 2012-06-17 04:59:21.250 169 12624.67 163.22 55019.12 88888.00 2012-06-17 04:59:21.375 169 12624.73 163.25 55019.10 88888.00 2012-06-17 04:59:21.500 169 12624.75 163.22 55019.05 88888.00 2012-06-17 04:59:21.625 169 12624.73 163.20 55018.97 88888.00 2012-06-17 04:59:21.750 169 12624.75 163.22 55018.97 88888.00 2012-06-17 04:59:21.875 169 12624.73 163.25 55018.95 88888.00 2012-06-17 04:59:22.000 169 12624.70 163.22 55018.93 88888.00 2012-06-17 04:59:22.125 169 12624.75 163.20 55018.90 88888.00 2012-06-17 04:59:22.250 169 12624.77 163.22 55018.85 88888.00 2012-06-17 04:59:22.375 169 12624.83 163.28 55018.82 88888.00 2012-06-17 04:59:22.500 169 12624.80 163.22 55018.78 88888.00 2012-06-17 04:59:22.625 169 12624.75 163.22 55018.72 88888.00 2012-06-17 04:59:22.750 169 12624.73 163.22 55018.70 88888.00 2012-06-17 04:59:22.875 169 12624.67 163.25 55018.68 88888.00 2012-06-17 04:59:23.000 169 12624.67 163.22 55018.60 88888.00 2012-06-17 04:59:23.125 169 12624.73 163.25 55018.60 88888.00 2012-06-17 04:59:23.250 169 12624.67 163.22 55018.57 88888.00 2012-06-17 04:59:23.375 169 12624.67 163.22 55018.53 88888.00 2012-06-17 04:59:23.500 169 12624.65 163.25 55018.50 88888.00 2012-06-17 04:59:23.625 169 12624.62 163.22 55018.45 88888.00 2012-06-17 04:59:23.750 169 12624.60 163.22 55018.43 88888.00 2012-06-17 04:59:23.875 169 12624.62 163.25 55018.43 88888.00 2012-06-17 04:59:24.000 169 12624.65 163.22 55018.38 88888.00 2012-06-17 04:59:24.125 169 12624.65 163.22 55018.35 88888.00 2012-06-17 04:59:24.250 169 12624.62 163.18 55018.32 88888.00 2012-06-17 04:59:24.375 169 12624.67 163.20 55018.30 88888.00 2012-06-17 04:59:24.500 169 12624.73 163.20 55018.25 88888.00 2012-06-17 04:59:24.625 169 12624.77 163.18 55018.20 88888.00 2012-06-17 04:59:24.750 169 12624.80 163.18 55018.18 88888.00 2012-06-17 04:59:24.875 169 12624.80 163.15 55018.12 88888.00 2012-06-17 04:59:25.000 169 12624.75 163.18 55018.07 88888.00 2012-06-17 04:59:25.125 169 12624.70 163.15 55018.07 88888.00 2012-06-17 04:59:25.250 169 12624.70 163.12 55018.07 88888.00 2012-06-17 04:59:25.375 169 12624.75 163.15 55018.05 88888.00 2012-06-17 04:59:25.500 169 12624.77 163.10 55017.97 88888.00 2012-06-17 04:59:25.625 169 12624.85 163.10 55017.95 88888.00 2012-06-17 04:59:25.750 169 12624.83 163.07 55017.93 88888.00 2012-06-17 04:59:25.875 169 12624.75 163.07 55017.85 88888.00 2012-06-17 04:59:26.000 169 12624.75 163.07 55017.80 88888.00 2012-06-17 04:59:26.125 169 12624.85 163.07 55017.80 88888.00 2012-06-17 04:59:26.250 169 12624.83 163.05 55017.72 88888.00 2012-06-17 04:59:26.375 169 12624.75 163.03 55017.68 88888.00 2012-06-17 04:59:26.500 169 12624.73 163.05 55017.65 88888.00 2012-06-17 04:59:26.625 169 12624.75 163.05 55017.65 88888.00 2012-06-17 04:59:26.750 169 12624.70 163.03 55017.60 88888.00 2012-06-17 04:59:26.875 169 12624.70 163.05 55017.57 88888.00 2012-06-17 04:59:27.000 169 12624.77 163.03 55017.53 88888.00 2012-06-17 04:59:27.125 169 12624.80 163.03 55017.50 88888.00 2012-06-17 04:59:27.250 169 12624.80 163.03 55017.43 88888.00 2012-06-17 04:59:27.375 169 12624.77 163.05 55017.38 88888.00 2012-06-17 04:59:27.500 169 12624.77 163.03 55017.38 88888.00 2012-06-17 04:59:27.625 169 12624.83 163.03 55017.35 88888.00 2012-06-17 04:59:27.750 169 12624.83 163.03 55017.32 88888.00 2012-06-17 04:59:27.875 169 12624.85 163.00 55017.30 88888.00 2012-06-17 04:59:28.000 169 12624.88 163.00 55017.22 88888.00 2012-06-17 04:59:28.125 169 12624.88 163.00 55017.20 88888.00 2012-06-17 04:59:28.250 169 12624.83 163.00 55017.18 88888.00 2012-06-17 04:59:28.375 169 12624.85 163.03 55017.18 88888.00 2012-06-17 04:59:28.500 169 12624.88 163.03 55017.12 88888.00 2012-06-17 04:59:28.625 169 12624.90 162.97 55017.07 88888.00 2012-06-17 04:59:28.750 169 12624.90 162.97 55017.03 88888.00 2012-06-17 04:59:28.875 169 12624.88 163.00 55016.97 88888.00 2012-06-17 04:59:29.000 169 12624.83 163.03 55016.95 88888.00 2012-06-17 04:59:29.125 169 12624.83 163.00 55016.93 88888.00 2012-06-17 04:59:29.250 169 12624.90 163.00 55016.88 88888.00 2012-06-17 04:59:29.375 169 12624.95 162.97 55016.82 88888.00 2012-06-17 04:59:29.500 169 12624.92 163.00 55016.82 88888.00 2012-06-17 04:59:29.625 169 12624.92 163.03 55016.80 88888.00 2012-06-17 04:59:29.750 169 12624.92 163.03 55016.78 88888.00 2012-06-17 04:59:29.875 169 12624.95 163.03 55016.72 88888.00 2012-06-17 04:59:30.000 169 12625.00 162.97 55016.65 88888.00 2012-06-17 04:59:30.125 169 12624.95 162.97 55016.65 88888.00 2012-06-17 04:59:30.250 169 12624.92 163.00 55016.62 88888.00 2012-06-17 04:59:30.375 169 12625.02 163.05 55016.55 88888.00 2012-06-17 04:59:30.500 169 12625.00 163.00 55016.53 88888.00 2012-06-17 04:59:30.625 169 12625.00 162.95 55016.50 88888.00 2012-06-17 04:59:30.750 169 12625.10 162.97 55016.47 88888.00 2012-06-17 04:59:30.875 169 12625.17 162.95 55016.45 88888.00 2012-06-17 04:59:31.000 169 12625.12 162.95 55016.40 88888.00 2012-06-17 04:59:31.125 169 12625.05 162.95 55016.43 88888.00 2012-06-17 04:59:31.250 169 12625.02 162.88 55016.35 88888.00 2012-06-17 04:59:31.375 169 12625.05 162.90 55016.32 88888.00 2012-06-17 04:59:31.500 169 12625.08 162.95 55016.30 88888.00 2012-06-17 04:59:31.625 169 12625.00 162.95 55016.28 88888.00 2012-06-17 04:59:31.750 169 12624.95 162.93 55016.22 88888.00 2012-06-17 04:59:31.875 169 12624.95 162.88 55016.22 88888.00 2012-06-17 04:59:32.000 169 12625.10 162.85 55016.15 88888.00 2012-06-17 04:59:32.125 169 12625.15 162.82 55016.12 88888.00 2012-06-17 04:59:32.250 169 12625.10 162.80 55016.07 88888.00 2012-06-17 04:59:32.375 169 12625.08 162.80 55016.05 88888.00 2012-06-17 04:59:32.500 169 12625.05 162.80 55016.03 88888.00 2012-06-17 04:59:32.625 169 12625.02 162.78 55015.97 88888.00 2012-06-17 04:59:32.750 169 12625.05 162.80 55015.95 88888.00 2012-06-17 04:59:32.875 169 12625.12 162.78 55015.90 88888.00 2012-06-17 04:59:33.000 169 12625.17 162.80 55015.85 88888.00 2012-06-17 04:59:33.125 169 12625.10 162.82 55015.82 88888.00 2012-06-17 04:59:33.250 169 12625.10 162.80 55015.78 88888.00 2012-06-17 04:59:33.375 169 12625.17 162.80 55015.78 88888.00 2012-06-17 04:59:33.500 169 12625.30 162.82 55015.72 88888.00 2012-06-17 04:59:33.625 169 12625.25 162.82 55015.70 88888.00 2012-06-17 04:59:33.750 169 12625.25 162.80 55015.65 88888.00 2012-06-17 04:59:33.875 169 12625.30 162.80 55015.60 88888.00 2012-06-17 04:59:34.000 169 12625.40 162.78 55015.60 88888.00 2012-06-17 04:59:34.125 169 12625.45 162.75 55015.57 88888.00 2012-06-17 04:59:34.250 169 12625.40 162.75 55015.50 88888.00 2012-06-17 04:59:34.375 169 12625.35 162.75 55015.50 88888.00 2012-06-17 04:59:34.500 169 12625.35 162.80 55015.47 88888.00 2012-06-17 04:59:34.625 169 12625.40 162.78 55015.43 88888.00 2012-06-17 04:59:34.750 169 12625.42 162.75 55015.38 88888.00 2012-06-17 04:59:34.875 169 12625.45 162.72 55015.32 88888.00 2012-06-17 04:59:35.000 169 12625.50 162.72 55015.30 88888.00 2012-06-17 04:59:35.125 169 12625.50 162.68 55015.28 88888.00 2012-06-17 04:59:35.250 169 12625.48 162.68 55015.22 88888.00 2012-06-17 04:59:35.375 169 12625.55 162.70 55015.22 88888.00 2012-06-17 04:59:35.500 169 12625.60 162.68 55015.20 88888.00 2012-06-17 04:59:35.625 169 12625.62 162.68 55015.12 88888.00 2012-06-17 04:59:35.750 169 12625.60 162.65 55015.10 88888.00 2012-06-17 04:59:35.875 169 12625.60 162.68 55015.07 88888.00 2012-06-17 04:59:36.000 169 12625.58 162.65 55015.03 88888.00 2012-06-17 04:59:36.125 169 12625.62 162.68 55015.00 88888.00 2012-06-17 04:59:36.250 169 12625.65 162.62 55014.97 88888.00 2012-06-17 04:59:36.375 169 12625.70 162.65 55014.95 88888.00 2012-06-17 04:59:36.500 169 12625.67 162.68 55014.90 88888.00 2012-06-17 04:59:36.625 169 12625.67 162.62 55014.85 88888.00 2012-06-17 04:59:36.750 169 12625.65 162.60 55014.82 88888.00 2012-06-17 04:59:36.875 169 12625.70 162.57 55014.80 88888.00 2012-06-17 04:59:37.000 169 12625.75 162.65 55014.78 88888.00 2012-06-17 04:59:37.125 169 12625.80 162.65 55014.75 88888.00 2012-06-17 04:59:37.250 169 12625.83 162.65 55014.68 88888.00 2012-06-17 04:59:37.375 169 12625.85 162.62 55014.65 88888.00 2012-06-17 04:59:37.500 169 12625.88 162.60 55014.60 88888.00 2012-06-17 04:59:37.625 169 12625.85 162.57 55014.57 88888.00 2012-06-17 04:59:37.750 169 12625.85 162.57 55014.53 88888.00 2012-06-17 04:59:37.875 169 12625.88 162.60 55014.50 88888.00 2012-06-17 04:59:38.000 169 12625.88 162.60 55014.45 88888.00 2012-06-17 04:59:38.125 169 12625.90 162.57 55014.45 88888.00 2012-06-17 04:59:38.250 169 12625.95 162.57 55014.40 88888.00 2012-06-17 04:59:38.375 169 12626.00 162.53 55014.40 88888.00 2012-06-17 04:59:38.500 169 12625.98 162.50 55014.38 88888.00 2012-06-17 04:59:38.625 169 12625.95 162.50 55014.38 88888.00 2012-06-17 04:59:38.750 169 12626.05 162.45 55014.32 88888.00 2012-06-17 04:59:38.875 169 12626.12 162.50 55014.30 88888.00 2012-06-17 04:59:39.000 169 12626.12 162.50 55014.25 88888.00 2012-06-17 04:59:39.125 169 12626.08 162.47 55014.25 88888.00 2012-06-17 04:59:39.250 169 12626.12 162.47 55014.18 88888.00 2012-06-17 04:59:39.375 169 12626.17 162.47 55014.18 88888.00 2012-06-17 04:59:39.500 169 12626.15 162.43 55014.10 88888.00 2012-06-17 04:59:39.625 169 12626.17 162.43 55014.07 88888.00 2012-06-17 04:59:39.750 169 12626.23 162.40 55014.03 88888.00 2012-06-17 04:59:39.875 169 12626.25 162.40 55013.95 88888.00 2012-06-17 04:59:40.000 169 12626.23 162.38 55013.90 88888.00 2012-06-17 04:59:40.125 169 12626.25 162.40 55013.90 88888.00 2012-06-17 04:59:40.250 169 12626.33 162.40 55013.88 88888.00 2012-06-17 04:59:40.375 169 12626.38 162.40 55013.80 88888.00 2012-06-17 04:59:40.500 169 12626.40 162.38 55013.75 88888.00 2012-06-17 04:59:40.625 169 12626.45 162.40 55013.75 88888.00 2012-06-17 04:59:40.750 169 12626.42 162.38 55013.70 88888.00 2012-06-17 04:59:40.875 169 12626.45 162.35 55013.65 88888.00 2012-06-17 04:59:41.000 169 12626.50 162.38 55013.62 88888.00 2012-06-17 04:59:41.125 169 12626.50 162.35 55013.60 88888.00 2012-06-17 04:59:41.250 169 12626.50 162.32 55013.57 88888.00 2012-06-17 04:59:41.375 169 12626.55 162.30 55013.53 88888.00 2012-06-17 04:59:41.500 169 12626.55 162.35 55013.53 88888.00 2012-06-17 04:59:41.625 169 12626.60 162.38 55013.53 88888.00 2012-06-17 04:59:41.750 169 12626.67 162.35 55013.50 88888.00 2012-06-17 04:59:41.875 169 12626.75 162.35 55013.47 88888.00 2012-06-17 04:59:42.000 169 12626.67 162.32 55013.40 88888.00 2012-06-17 04:59:42.125 169 12626.65 162.32 55013.38 88888.00 2012-06-17 04:59:42.250 169 12626.67 162.30 55013.35 88888.00 2012-06-17 04:59:42.375 169 12626.77 162.30 55013.28 88888.00 2012-06-17 04:59:42.500 169 12626.77 162.30 55013.28 88888.00 2012-06-17 04:59:42.625 169 12626.80 162.30 55013.22 88888.00 2012-06-17 04:59:42.750 169 12626.83 162.32 55013.20 88888.00 2012-06-17 04:59:42.875 169 12626.77 162.32 55013.18 88888.00 2012-06-17 04:59:43.000 169 12626.77 162.30 55013.12 88888.00 2012-06-17 04:59:43.125 169 12626.85 162.30 55013.10 88888.00 2012-06-17 04:59:43.250 169 12626.88 162.25 55013.05 88888.00 2012-06-17 04:59:43.375 169 12627.00 162.22 55013.00 88888.00 2012-06-17 04:59:43.500 169 12627.00 162.18 55012.95 88888.00 2012-06-17 04:59:43.625 169 12626.98 162.15 55012.93 88888.00 2012-06-17 04:59:43.750 169 12627.05 162.12 55012.88 88888.00 2012-06-17 04:59:43.875 169 12627.02 162.15 55012.85 88888.00 2012-06-17 04:59:44.000 169 12627.02 162.18 55012.85 88888.00 2012-06-17 04:59:44.125 169 12627.08 162.15 55012.82 88888.00 2012-06-17 04:59:44.250 169 12627.12 162.07 55012.78 88888.00 2012-06-17 04:59:44.375 169 12627.20 162.07 55012.70 88888.00 2012-06-17 04:59:44.500 169 12627.25 162.07 55012.68 88888.00 2012-06-17 04:59:44.625 169 12627.33 162.05 55012.62 88888.00 2012-06-17 04:59:44.750 169 12627.40 162.07 55012.60 88888.00 2012-06-17 04:59:44.875 169 12627.42 162.07 55012.57 88888.00 2012-06-17 04:59:45.000 169 12627.42 162.05 55012.55 88888.00 2012-06-17 04:59:45.125 169 12627.45 162.05 55012.55 88888.00 2012-06-17 04:59:45.250 169 12627.42 162.03 55012.50 88888.00 2012-06-17 04:59:45.375 169 12627.42 162.00 55012.43 88888.00 2012-06-17 04:59:45.500 169 12627.45 161.97 55012.43 88888.00 2012-06-17 04:59:45.625 169 12627.50 161.97 55012.35 88888.00 2012-06-17 04:59:45.750 169 12627.48 161.97 55012.32 88888.00 2012-06-17 04:59:45.875 169 12627.55 161.95 55012.30 88888.00 2012-06-17 04:59:46.000 169 12627.67 161.93 55012.25 88888.00 2012-06-17 04:59:46.125 169 12627.70 161.88 55012.22 88888.00 2012-06-17 04:59:46.250 169 12627.70 161.85 55012.18 88888.00 2012-06-17 04:59:46.375 169 12627.75 161.88 55012.18 88888.00 2012-06-17 04:59:46.500 169 12627.70 161.88 55012.18 88888.00 2012-06-17 04:59:46.625 169 12627.70 161.82 55012.12 88888.00 2012-06-17 04:59:46.750 169 12627.70 161.80 55012.10 88888.00 2012-06-17 04:59:46.875 169 12627.73 161.82 55012.05 88888.00 2012-06-17 04:59:47.000 169 12627.77 161.80 55012.00 88888.00 2012-06-17 04:59:47.125 169 12627.85 161.78 55012.00 88888.00 2012-06-17 04:59:47.250 169 12627.90 161.75 55011.97 88888.00 2012-06-17 04:59:47.375 169 12627.92 161.72 55011.93 88888.00 2012-06-17 04:59:47.500 169 12627.90 161.72 55011.90 88888.00 2012-06-17 04:59:47.625 169 12627.90 161.72 55011.88 88888.00 2012-06-17 04:59:47.750 169 12627.95 161.70 55011.85 88888.00 2012-06-17 04:59:47.875 169 12628.00 161.68 55011.82 88888.00 2012-06-17 04:59:48.000 169 12628.00 161.68 55011.80 88888.00 2012-06-17 04:59:48.125 169 12627.98 161.68 55011.78 88888.00 2012-06-17 04:59:48.250 169 12628.02 161.62 55011.75 88888.00 2012-06-17 04:59:48.375 169 12628.08 161.60 55011.68 88888.00 2012-06-17 04:59:48.500 169 12628.10 161.62 55011.68 88888.00 2012-06-17 04:59:48.625 169 12628.10 161.62 55011.68 88888.00 2012-06-17 04:59:48.750 169 12628.08 161.62 55011.62 88888.00 2012-06-17 04:59:48.875 169 12628.12 161.62 55011.57 88888.00 2012-06-17 04:59:49.000 169 12628.17 161.60 55011.53 88888.00 2012-06-17 04:59:49.125 169 12628.23 161.57 55011.50 88888.00 2012-06-17 04:59:49.250 169 12628.27 161.55 55011.45 88888.00 2012-06-17 04:59:49.375 169 12628.35 161.57 55011.40 88888.00 2012-06-17 04:59:49.500 169 12628.30 161.57 55011.40 88888.00 2012-06-17 04:59:49.625 169 12628.30 161.55 55011.38 88888.00 2012-06-17 04:59:49.750 169 12628.35 161.53 55011.32 88888.00 2012-06-17 04:59:49.875 169 12628.35 161.53 55011.30 88888.00 2012-06-17 04:59:50.000 169 12628.35 161.57 55011.30 88888.00 2012-06-17 04:59:50.125 169 12628.40 161.57 55011.25 88888.00 2012-06-17 04:59:50.250 169 12628.42 161.50 55011.22 88888.00 2012-06-17 04:59:50.375 169 12628.52 161.53 55011.20 88888.00 2012-06-17 04:59:50.500 169 12628.60 161.50 55011.20 88888.00 2012-06-17 04:59:50.625 169 12628.60 161.47 55011.18 88888.00 2012-06-17 04:59:50.750 169 12628.60 161.47 55011.12 88888.00 2012-06-17 04:59:50.875 169 12628.60 161.47 55011.07 88888.00 2012-06-17 04:59:51.000 169 12628.60 161.47 55011.05 88888.00 2012-06-17 04:59:51.125 169 12628.65 161.43 55011.05 88888.00 2012-06-17 04:59:51.250 169 12628.70 161.38 55011.00 88888.00 2012-06-17 04:59:51.375 169 12628.77 161.38 55010.95 88888.00 2012-06-17 04:59:51.500 169 12628.85 161.40 55010.93 88888.00 2012-06-17 04:59:51.625 169 12628.95 161.40 55010.90 88888.00 2012-06-17 04:59:51.750 169 12628.95 161.38 55010.85 88888.00 2012-06-17 04:59:51.875 169 12628.98 161.38 55010.82 88888.00 2012-06-17 04:59:52.000 169 12629.00 161.40 55010.80 88888.00 2012-06-17 04:59:52.125 169 12629.00 161.40 55010.78 88888.00 2012-06-17 04:59:52.250 169 12628.95 161.32 55010.75 88888.00 2012-06-17 04:59:52.375 169 12628.92 161.32 55010.72 88888.00 2012-06-17 04:59:52.500 169 12628.95 161.32 55010.70 88888.00 2012-06-17 04:59:52.625 169 12629.00 161.32 55010.70 88888.00 2012-06-17 04:59:52.750 169 12629.08 161.35 55010.62 88888.00 2012-06-17 04:59:52.875 169 12629.08 161.28 55010.60 88888.00 2012-06-17 04:59:53.000 169 12629.08 161.25 55010.55 88888.00 2012-06-17 04:59:53.125 169 12629.08 161.28 55010.55 88888.00 2012-06-17 04:59:53.250 169 12629.08 161.25 55010.47 88888.00 2012-06-17 04:59:53.375 169 12629.12 161.22 55010.47 88888.00 2012-06-17 04:59:53.500 169 12629.15 161.18 55010.45 88888.00 2012-06-17 04:59:53.625 169 12629.15 161.18 55010.43 88888.00 2012-06-17 04:59:53.750 169 12629.15 161.18 55010.40 88888.00 2012-06-17 04:59:53.875 169 12629.17 161.20 55010.38 88888.00 2012-06-17 04:59:54.000 169 12629.17 161.12 55010.35 88888.00 2012-06-17 04:59:54.125 169 12629.20 161.10 55010.28 88888.00 2012-06-17 04:59:54.250 169 12629.27 161.07 55010.30 88888.00 2012-06-17 04:59:54.375 169 12629.35 161.07 55010.25 88888.00 2012-06-17 04:59:54.500 169 12629.35 161.05 55010.22 88888.00 2012-06-17 04:59:54.625 169 12629.38 161.05 55010.20 88888.00 2012-06-17 04:59:54.750 169 12629.38 161.03 55010.18 88888.00 2012-06-17 04:59:54.875 169 12629.42 160.97 55010.12 88888.00 2012-06-17 04:59:55.000 169 12629.45 160.97 55010.10 88888.00 2012-06-17 04:59:55.125 169 12629.48 160.93 55010.07 88888.00 2012-06-17 04:59:55.250 169 12629.48 160.93 55010.05 88888.00 2012-06-17 04:59:55.375 169 12629.55 160.95 55010.03 88888.00 2012-06-17 04:59:55.500 169 12629.60 160.93 55010.03 88888.00 2012-06-17 04:59:55.625 169 12629.62 160.93 55009.97 88888.00 2012-06-17 04:59:55.750 169 12629.67 160.90 55009.95 88888.00 2012-06-17 04:59:55.875 169 12629.70 160.90 55009.93 88888.00 2012-06-17 04:59:56.000 169 12629.77 160.88 55009.90 88888.00 2012-06-17 04:59:56.125 169 12629.85 160.88 55009.88 88888.00 2012-06-17 04:59:56.250 169 12629.85 160.82 55009.82 88888.00 2012-06-17 04:59:56.375 169 12629.92 160.82 55009.80 88888.00 2012-06-17 04:59:56.500 169 12629.98 160.85 55009.75 88888.00 2012-06-17 04:59:56.625 169 12629.95 160.82 55009.72 88888.00 2012-06-17 04:59:56.750 169 12629.98 160.82 55009.70 88888.00 2012-06-17 04:59:56.875 169 12629.95 160.82 55009.68 88888.00 2012-06-17 04:59:57.000 169 12630.02 160.82 55009.65 88888.00 2012-06-17 04:59:57.125 169 12630.05 160.78 55009.65 88888.00 2012-06-17 04:59:57.250 169 12630.08 160.78 55009.62 88888.00 2012-06-17 04:59:57.375 169 12630.10 160.78 55009.60 88888.00 2012-06-17 04:59:57.500 169 12630.10 160.80 55009.55 88888.00 2012-06-17 04:59:57.625 169 12630.12 160.80 55009.53 88888.00 2012-06-17 04:59:57.750 169 12630.20 160.75 55009.47 88888.00 2012-06-17 04:59:57.875 169 12630.17 160.70 55009.45 88888.00 2012-06-17 04:59:58.000 169 12630.20 160.68 55009.40 88888.00 2012-06-17 04:59:58.125 169 12630.25 160.70 55009.40 88888.00 2012-06-17 04:59:58.250 169 12630.30 160.68 55009.38 88888.00 2012-06-17 04:59:58.375 169 12630.33 160.68 55009.35 88888.00 2012-06-17 04:59:58.500 169 12630.33 160.65 55009.35 88888.00 2012-06-17 04:59:58.625 169 12630.35 160.65 55009.28 88888.00 2012-06-17 04:59:58.750 169 12630.40 160.65 55009.25 88888.00 2012-06-17 04:59:58.875 169 12630.45 160.62 55009.22 88888.00 2012-06-17 04:59:59.000 169 12630.45 160.65 55009.20 88888.00 2012-06-17 04:59:59.125 169 12630.45 160.65 55009.20 88888.00 2012-06-17 04:59:59.250 169 12630.45 160.60 55009.18 88888.00 2012-06-17 04:59:59.375 169 12630.50 160.60 55009.15 88888.00 2012-06-17 04:59:59.500 169 12630.58 160.57 55009.12 88888.00 2012-06-17 04:59:59.625 169 12630.65 160.55 55009.07 88888.00 2012-06-17 04:59:59.750 169 12630.67 160.55 55009.05 88888.00 2012-06-17 04:59:59.875 169 12630.70 160.55 55009.03 88888.00 2012-06-17 05:00:00.000 169 12630.70 160.53 55008.97 88888.00 2012-06-17 05:00:00.125 169 12630.67 160.50 55008.95 88888.00 2012-06-17 05:00:00.250 169 12630.75 160.47 55008.95 88888.00 2012-06-17 05:00:00.375 169 12630.80 160.47 55008.93 88888.00 2012-06-17 05:00:00.500 169 12630.85 160.45 55008.95 88888.00 2012-06-17 05:00:00.625 169 12630.95 160.40 55008.88 88888.00 2012-06-17 05:00:00.750 169 12630.98 160.38 55008.85 88888.00 2012-06-17 05:00:00.875 169 12630.90 160.40 55008.85 88888.00 2012-06-17 05:00:01.000 169 12630.90 160.40 55008.82 88888.00 2012-06-17 05:00:01.125 169 12630.88 160.40 55008.80 88888.00 2012-06-17 05:00:01.250 169 12630.92 160.35 55008.78 88888.00 2012-06-17 05:00:01.375 169 12631.02 160.32 55008.75 88888.00 2012-06-17 05:00:01.500 169 12630.95 160.35 55008.75 88888.00 2012-06-17 05:00:01.625 169 12630.98 160.32 55008.72 88888.00 2012-06-17 05:00:01.750 169 12631.05 160.30 55008.65 88888.00 2012-06-17 05:00:01.875 169 12631.10 160.30 55008.62 88888.00 2012-06-17 05:00:02.000 169 12631.02 160.28 55008.60 88888.00 2012-06-17 05:00:02.125 169 12630.98 160.28 55008.60 88888.00 2012-06-17 05:00:02.250 169 12630.98 160.25 55008.55 88888.00 2012-06-17 05:00:02.375 169 12631.02 160.25 55008.50 88888.00 2012-06-17 05:00:02.500 169 12631.08 160.22 55008.50 88888.00 2012-06-17 05:00:02.625 169 12631.12 160.20 55008.53 88888.00 2012-06-17 05:00:02.750 169 12631.15 160.22 55008.50 88888.00 2012-06-17 05:00:02.875 169 12631.17 160.22 55008.45 88888.00 2012-06-17 05:00:03.000 169 12631.15 160.20 55008.43 88888.00 2012-06-17 05:00:03.125 169 12631.20 160.20 55008.40 88888.00 2012-06-17 05:00:03.250 169 12631.25 160.20 55008.38 88888.00 2012-06-17 05:00:03.375 169 12631.25 160.18 55008.35 88888.00 2012-06-17 05:00:03.500 169 12631.27 160.12 55008.32 88888.00 2012-06-17 05:00:03.625 169 12631.35 160.15 55008.32 88888.00 2012-06-17 05:00:03.750 169 12631.40 160.18 55008.30 88888.00 2012-06-17 05:00:03.875 169 12631.35 160.12 55008.25 88888.00 2012-06-17 05:00:04.000 169 12631.42 160.10 55008.22 88888.00 2012-06-17 05:00:04.125 169 12631.48 160.07 55008.22 88888.00 2012-06-17 05:00:04.250 169 12631.48 160.07 55008.22 88888.00 2012-06-17 05:00:04.375 169 12631.58 160.10 55008.20 88888.00 2012-06-17 05:00:04.500 169 12631.58 160.07 55008.18 88888.00 2012-06-17 05:00:04.625 169 12631.52 160.07 55008.12 88888.00 2012-06-17 05:00:04.750 169 12631.58 160.07 55008.12 88888.00 2012-06-17 05:00:04.875 169 12631.55 160.05 55008.10 88888.00 2012-06-17 05:00:05.000 169 12631.58 160.05 55008.10 88888.00 2012-06-17 05:00:05.125 169 12631.58 160.03 55008.07 88888.00 2012-06-17 05:00:05.250 169 12631.52 160.03 55008.05 88888.00 2012-06-17 05:00:05.375 169 12631.65 160.03 55008.03 88888.00 2012-06-17 05:00:05.500 169 12631.67 160.00 55008.00 88888.00 2012-06-17 05:00:05.625 169 12631.62 159.97 55007.97 88888.00 2012-06-17 05:00:05.750 169 12631.60 159.97 55007.97 88888.00 2012-06-17 05:00:05.875 169 12631.67 160.00 55007.95 88888.00 2012-06-17 05:00:06.000 169 12631.75 159.97 55007.90 88888.00 2012-06-17 05:00:06.125 169 12631.73 159.93 55007.85 88888.00 2012-06-17 05:00:06.250 169 12631.73 159.93 55007.85 88888.00 2012-06-17 05:00:06.375 169 12631.77 159.95 55007.88 88888.00 2012-06-17 05:00:06.500 169 12631.85 159.97 55007.85 88888.00 2012-06-17 05:00:06.625 169 12631.90 159.95 55007.80 88888.00 2012-06-17 05:00:06.750 169 12631.88 159.93 55007.78 88888.00 2012-06-17 05:00:06.875 169 12631.85 159.88 55007.75 88888.00 2012-06-17 05:00:07.000 169 12631.92 159.88 55007.75 88888.00 2012-06-17 05:00:07.125 169 12631.95 159.90 55007.72 88888.00 2012-06-17 05:00:07.250 169 12631.90 159.88 55007.75 88888.00 2012-06-17 05:00:07.375 169 12631.90 159.88 55007.70 88888.00 2012-06-17 05:00:07.500 169 12631.92 159.82 55007.65 88888.00 2012-06-17 05:00:07.625 169 12631.95 159.80 55007.62 88888.00 2012-06-17 05:00:07.750 169 12631.98 159.78 55007.62 88888.00 2012-06-17 05:00:07.875 169 12632.00 159.80 55007.60 88888.00 2012-06-17 05:00:08.000 169 12632.00 159.80 55007.60 88888.00 2012-06-17 05:00:08.125 169 12632.02 159.78 55007.57 88888.00 2012-06-17 05:00:08.250 169 12632.02 159.72 55007.55 88888.00 2012-06-17 05:00:08.375 169 12632.05 159.70 55007.47 88888.00 2012-06-17 05:00:08.500 169 12632.08 159.70 55007.50 88888.00 2012-06-17 05:00:08.625 169 12632.15 159.70 55007.50 88888.00 2012-06-17 05:00:08.750 169 12632.20 159.70 55007.47 88888.00 2012-06-17 05:00:08.875 169 12632.20 159.70 55007.47 88888.00 2012-06-17 05:00:09.000 169 12632.20 159.75 55007.45 88888.00 2012-06-17 05:00:09.125 169 12632.23 159.78 55007.43 88888.00 2012-06-17 05:00:09.250 169 12632.25 159.72 55007.38 88888.00 2012-06-17 05:00:09.375 169 12632.25 159.68 55007.35 88888.00 2012-06-17 05:00:09.500 169 12632.30 159.65 55007.32 88888.00 2012-06-17 05:00:09.625 169 12632.33 159.65 55007.32 88888.00 2012-06-17 05:00:09.750 169 12632.33 159.65 55007.32 88888.00 2012-06-17 05:00:09.875 169 12632.33 159.65 55007.28 88888.00 2012-06-17 05:00:10.000 169 12632.40 159.65 55007.25 88888.00 2012-06-17 05:00:10.125 169 12632.45 159.65 55007.25 88888.00 2012-06-17 05:00:10.250 169 12632.38 159.62 55007.22 88888.00 2012-06-17 05:00:10.375 169 12632.42 159.60 55007.22 88888.00 2012-06-17 05:00:10.500 169 12632.48 159.55 55007.22 88888.00 2012-06-17 05:00:10.625 169 12632.50 159.53 55007.22 88888.00 2012-06-17 05:00:10.750 169 12632.48 159.50 55007.20 88888.00 2012-06-17 05:00:10.875 169 12632.55 159.50 55007.20 88888.00 2012-06-17 05:00:11.000 169 12632.48 159.53 55007.18 88888.00 2012-06-17 05:00:11.125 169 12632.45 159.53 55007.15 88888.00 2012-06-17 05:00:11.250 169 12632.45 159.50 55007.18 88888.00 2012-06-17 05:00:11.375 169 12632.55 159.47 55007.12 88888.00 2012-06-17 05:00:11.500 169 12632.58 159.47 55007.12 88888.00 2012-06-17 05:00:11.625 169 12632.60 159.45 55007.12 88888.00 2012-06-17 05:00:11.750 169 12632.62 159.45 55007.10 88888.00 2012-06-17 05:00:11.875 169 12632.62 159.45 55007.07 88888.00 2012-06-17 05:00:12.000 169 12632.55 159.43 55007.07 88888.00 2012-06-17 05:00:12.125 169 12632.55 159.43 55007.05 88888.00 2012-06-17 05:00:12.250 169 12632.55 159.35 55007.03 88888.00 2012-06-17 05:00:12.375 169 12632.62 159.35 55007.00 88888.00 2012-06-17 05:00:12.500 169 12632.65 159.38 55006.97 88888.00 2012-06-17 05:00:12.625 169 12632.62 159.43 55006.97 88888.00 2012-06-17 05:00:12.750 169 12632.65 159.40 55006.97 88888.00 2012-06-17 05:00:12.875 169 12632.65 159.40 55006.95 88888.00 2012-06-17 05:00:13.000 169 12632.62 159.40 55006.93 88888.00 2012-06-17 05:00:13.125 169 12632.60 159.38 55006.88 88888.00 2012-06-17 05:00:13.250 169 12632.67 159.38 55006.88 88888.00 2012-06-17 05:00:13.375 169 12632.77 159.40 55006.85 88888.00 2012-06-17 05:00:13.500 169 12632.73 159.43 55006.82 88888.00 2012-06-17 05:00:13.625 169 12632.70 159.40 55006.82 88888.00 2012-06-17 05:00:13.750 169 12632.75 159.40 55006.82 88888.00 2012-06-17 05:00:13.875 169 12632.73 159.38 55006.82 88888.00 2012-06-17 05:00:14.000 169 12632.73 159.32 55006.78 88888.00 2012-06-17 05:00:14.125 169 12632.70 159.32 55006.78 88888.00 2012-06-17 05:00:14.250 169 12632.70 159.32 55006.75 88888.00 2012-06-17 05:00:14.375 169 12632.75 159.35 55006.75 88888.00 2012-06-17 05:00:14.500 169 12632.77 159.32 55006.70 88888.00 2012-06-17 05:00:14.625 169 12632.83 159.32 55006.68 88888.00 2012-06-17 05:00:14.750 169 12632.85 159.35 55006.68 88888.00 2012-06-17 05:00:14.875 169 12632.88 159.32 55006.65 88888.00 2012-06-17 05:00:15.000 169 12632.83 159.28 55006.65 88888.00 2012-06-17 05:00:15.125 169 12632.83 159.28 55006.65 88888.00 2012-06-17 05:00:15.250 169 12632.85 159.30 55006.62 88888.00 2012-06-17 05:00:15.375 169 12632.90 159.28 55006.57 88888.00 2012-06-17 05:00:15.500 169 12632.88 159.25 55006.57 88888.00 2012-06-17 05:00:15.625 169 12632.95 159.28 55006.60 88888.00 2012-06-17 05:00:15.750 169 12633.00 159.30 55006.55 88888.00 2012-06-17 05:00:15.875 169 12632.95 159.25 55006.53 88888.00 2012-06-17 05:00:16.000 169 12632.95 159.25 55006.53 88888.00 2012-06-17 05:00:16.125 169 12632.90 159.25 55006.53 88888.00 2012-06-17 05:00:16.250 169 12632.88 159.25 55006.53 88888.00 2012-06-17 05:00:16.375 169 12632.92 159.28 55006.50 88888.00 2012-06-17 05:00:16.500 169 12632.95 159.30 55006.53 88888.00 2012-06-17 05:00:16.625 169 12633.00 159.30 55006.50 88888.00 2012-06-17 05:00:16.750 169 12632.92 159.28 55006.47 88888.00 2012-06-17 05:00:16.875 169 12632.92 159.30 55006.47 88888.00 2012-06-17 05:00:17.000 169 12632.92 159.25 55006.45 88888.00 2012-06-17 05:00:17.125 169 12633.00 159.25 55006.43 88888.00 2012-06-17 05:00:17.250 169 12633.00 159.25 55006.40 88888.00 2012-06-17 05:00:17.375 169 12632.98 159.25 55006.40 88888.00 2012-06-17 05:00:17.500 169 12632.88 159.22 55006.40 88888.00 2012-06-17 05:00:17.625 169 12632.88 159.22 55006.38 88888.00 2012-06-17 05:00:17.750 169 12632.88 159.22 55006.38 88888.00 2012-06-17 05:00:17.875 169 12632.90 159.28 55006.38 88888.00 2012-06-17 05:00:18.000 169 12632.92 159.25 55006.35 88888.00 2012-06-17 05:00:18.125 169 12632.88 159.28 55006.35 88888.00 2012-06-17 05:00:18.250 169 12632.85 159.28 55006.38 88888.00 2012-06-17 05:00:18.375 169 12632.88 159.30 55006.35 88888.00 2012-06-17 05:00:18.500 169 12632.92 159.28 55006.32 88888.00 2012-06-17 05:00:18.625 169 12632.88 159.28 55006.30 88888.00 2012-06-17 05:00:18.750 169 12632.88 159.28 55006.28 88888.00 2012-06-17 05:00:18.875 169 12632.90 159.32 55006.25 88888.00 2012-06-17 05:00:19.000 169 12632.92 159.32 55006.22 88888.00 2012-06-17 05:00:19.125 169 12632.90 159.30 55006.22 88888.00 2012-06-17 05:00:19.250 169 12632.88 159.30 55006.22 88888.00 2012-06-17 05:00:19.375 169 12632.90 159.30 55006.20 88888.00 2012-06-17 05:00:19.500 169 12632.95 159.32 55006.22 88888.00 2012-06-17 05:00:19.625 169 12633.00 159.30 55006.18 88888.00 2012-06-17 05:00:19.750 169 12633.00 159.28 55006.18 88888.00 2012-06-17 05:00:19.875 169 12632.95 159.30 55006.18 88888.00 2012-06-17 05:00:20.000 169 12632.95 159.30 55006.10 88888.00 2012-06-17 05:00:20.125 169 12633.02 159.28 55006.10 88888.00 2012-06-17 05:00:20.250 169 12633.05 159.25 55006.12 88888.00 2012-06-17 05:00:20.375 169 12633.05 159.28 55006.12 88888.00 2012-06-17 05:00:20.500 169 12633.08 159.25 55006.10 88888.00 2012-06-17 05:00:20.625 169 12633.02 159.20 55006.10 88888.00 2012-06-17 05:00:20.750 169 12633.00 159.20 55006.10 88888.00 2012-06-17 05:00:20.875 169 12633.00 159.22 55006.12 88888.00 2012-06-17 05:00:21.000 169 12633.10 159.20 55006.07 88888.00 2012-06-17 05:00:21.125 169 12633.17 159.20 55006.05 88888.00 2012-06-17 05:00:21.250 169 12633.12 159.20 55006.03 88888.00 2012-06-17 05:00:21.375 169 12633.12 159.22 55006.00 88888.00 2012-06-17 05:00:21.500 169 12633.02 159.20 55006.00 88888.00 2012-06-17 05:00:21.625 169 12632.98 159.20 55005.95 88888.00 2012-06-17 05:00:21.750 169 12633.00 159.20 55005.95 88888.00 2012-06-17 05:00:21.875 169 12633.00 159.22 55005.93 88888.00 2012-06-17 05:00:22.000 169 12632.95 159.20 55005.93 88888.00 2012-06-17 05:00:22.125 169 12632.95 159.20 55005.95 88888.00 2012-06-17 05:00:22.250 169 12633.02 159.20 55005.93 88888.00 2012-06-17 05:00:22.375 169 12633.05 159.22 55005.90 88888.00 2012-06-17 05:00:22.500 169 12633.02 159.22 55005.88 88888.00 2012-06-17 05:00:22.625 169 12633.02 159.20 55005.88 88888.00 2012-06-17 05:00:22.750 169 12633.02 159.22 55005.88 88888.00 2012-06-17 05:00:22.875 169 12633.12 159.22 55005.85 88888.00 2012-06-17 05:00:23.000 169 12633.08 159.25 55005.85 88888.00 2012-06-17 05:00:23.125 169 12633.05 159.22 55005.85 88888.00 2012-06-17 05:00:23.250 169 12633.10 159.28 55005.80 88888.00 2012-06-17 05:00:23.375 169 12633.17 159.25 55005.80 88888.00 2012-06-17 05:00:23.500 169 12633.12 159.25 55005.82 88888.00 2012-06-17 05:00:23.625 169 12633.10 159.25 55005.80 88888.00 2012-06-17 05:00:23.750 169 12633.12 159.25 55005.80 88888.00 2012-06-17 05:00:23.875 169 12633.15 159.25 55005.78 88888.00 2012-06-17 05:00:24.000 169 12633.17 159.28 55005.72 88888.00 2012-06-17 05:00:24.125 169 12633.20 159.28 55005.72 88888.00 2012-06-17 05:00:24.250 169 12633.17 159.25 55005.72 88888.00 2012-06-17 05:00:24.375 169 12633.20 159.25 55005.70 88888.00 2012-06-17 05:00:24.500 169 12633.15 159.25 55005.72 88888.00 2012-06-17 05:00:24.625 169 12633.10 159.28 55005.70 88888.00 2012-06-17 05:00:24.750 169 12633.17 159.30 55005.68 88888.00 2012-06-17 05:00:24.875 169 12633.25 159.30 55005.68 88888.00 2012-06-17 05:00:25.000 169 12633.23 159.28 55005.65 88888.00 2012-06-17 05:00:25.125 169 12633.10 159.30 55005.65 88888.00 2012-06-17 05:00:25.250 169 12633.08 159.30 55005.65 88888.00 2012-06-17 05:00:25.375 169 12633.08 159.32 55005.62 88888.00 2012-06-17 05:00:25.500 169 12633.08 159.28 55005.60 88888.00 2012-06-17 05:00:25.625 169 12633.02 159.28 55005.60 88888.00 2012-06-17 05:00:25.750 169 12633.05 159.30 55005.57 88888.00 2012-06-17 05:00:25.875 169 12633.08 159.32 55005.57 88888.00 2012-06-17 05:00:26.000 169 12633.10 159.30 55005.53 88888.00 2012-06-17 05:00:26.125 169 12633.05 159.28 55005.53 88888.00 2012-06-17 05:00:26.250 169 12633.02 159.32 55005.55 88888.00 2012-06-17 05:00:26.375 169 12633.10 159.35 55005.53 88888.00 2012-06-17 05:00:26.500 169 12633.05 159.35 55005.53 88888.00 2012-06-17 05:00:26.625 169 12633.00 159.38 55005.50 88888.00 2012-06-17 05:00:26.750 169 12633.02 159.35 55005.50 88888.00 2012-06-17 05:00:26.875 169 12633.00 159.38 55005.50 88888.00 2012-06-17 05:00:27.000 169 12633.00 159.38 55005.50 88888.00 2012-06-17 05:00:27.125 169 12632.92 159.35 55005.50 88888.00 2012-06-17 05:00:27.250 169 12632.95 159.35 55005.47 88888.00 2012-06-17 05:00:27.375 169 12632.98 159.35 55005.45 88888.00 2012-06-17 05:00:27.500 169 12632.98 159.38 55005.40 88888.00 2012-06-17 05:00:27.625 169 12632.92 159.38 55005.40 88888.00 2012-06-17 05:00:27.750 169 12632.95 159.40 55005.40 88888.00 2012-06-17 05:00:27.875 169 12632.95 159.43 55005.38 88888.00 2012-06-17 05:00:28.000 169 12632.95 159.45 55005.40 88888.00 2012-06-17 05:00:28.125 169 12632.95 159.45 55005.43 88888.00 2012-06-17 05:00:28.250 169 12632.95 159.45 55005.40 88888.00 2012-06-17 05:00:28.375 169 12632.95 159.40 55005.38 88888.00 2012-06-17 05:00:28.500 169 12632.95 159.40 55005.38 88888.00 2012-06-17 05:00:28.625 169 12632.88 159.47 55005.35 88888.00 2012-06-17 05:00:28.750 169 12632.90 159.45 55005.32 88888.00 2012-06-17 05:00:28.875 169 12632.90 159.47 55005.28 88888.00 2012-06-17 05:00:29.000 169 12632.83 159.47 55005.28 88888.00 2012-06-17 05:00:29.125 169 12632.80 159.50 55005.30 88888.00 2012-06-17 05:00:29.250 169 12632.83 159.50 55005.28 88888.00 2012-06-17 05:00:29.375 169 12632.88 159.55 55005.25 88888.00 2012-06-17 05:00:29.500 169 12632.92 159.53 55005.22 88888.00 2012-06-17 05:00:29.625 169 12632.88 159.53 55005.22 88888.00 2012-06-17 05:00:29.750 169 12632.85 159.53 55005.20 88888.00 2012-06-17 05:00:29.875 169 12632.85 159.53 55005.20 88888.00 2012-06-17 05:00:30.000 169 12632.85 159.55 55005.18 88888.00 2012-06-17 05:00:30.125 169 12632.83 159.60 55005.18 88888.00 2012-06-17 05:00:30.250 169 12632.80 159.65 55005.20 88888.00 2012-06-17 05:00:30.375 169 12632.80 159.65 55005.20 88888.00 2012-06-17 05:00:30.500 169 12632.77 159.65 55005.15 88888.00 2012-06-17 05:00:30.625 169 12632.73 159.65 55005.15 88888.00 2012-06-17 05:00:30.750 169 12632.70 159.68 55005.12 88888.00 2012-06-17 05:00:30.875 169 12632.70 159.68 55005.12 88888.00 2012-06-17 05:00:31.000 169 12632.70 159.68 55005.12 88888.00 2012-06-17 05:00:31.125 169 12632.65 159.70 55005.12 88888.00 2012-06-17 05:00:31.250 169 12632.62 159.68 55005.15 88888.00 2012-06-17 05:00:31.375 169 12632.65 159.70 55005.12 88888.00 2012-06-17 05:00:31.500 169 12632.67 159.72 55005.07 88888.00 2012-06-17 05:00:31.625 169 12632.67 159.72 55005.05 88888.00 2012-06-17 05:00:31.750 169 12632.65 159.75 55005.03 88888.00 2012-06-17 05:00:31.875 169 12632.65 159.80 55005.05 88888.00 2012-06-17 05:00:32.000 169 12632.70 159.78 55005.03 88888.00 2012-06-17 05:00:32.125 169 12632.67 159.75 55005.00 88888.00 2012-06-17 05:00:32.250 169 12632.58 159.78 55005.00 88888.00 2012-06-17 05:00:32.375 169 12632.60 159.80 55005.00 88888.00 2012-06-17 05:00:32.500 169 12632.55 159.80 55004.95 88888.00 2012-06-17 05:00:32.625 169 12632.55 159.80 55004.95 88888.00 2012-06-17 05:00:32.750 169 12632.60 159.82 55004.95 88888.00 2012-06-17 05:00:32.875 169 12632.60 159.88 55004.95 88888.00 2012-06-17 05:00:33.000 169 12632.52 159.85 55004.93 88888.00 2012-06-17 05:00:33.125 169 12632.50 159.82 55004.93 88888.00 2012-06-17 05:00:33.250 169 12632.52 159.85 55004.88 88888.00 2012-06-17 05:00:33.375 169 12632.48 159.85 55004.85 88888.00 2012-06-17 05:00:33.500 169 12632.50 159.85 55004.85 88888.00 2012-06-17 05:00:33.625 169 12632.52 159.85 55004.85 88888.00 2012-06-17 05:00:33.750 169 12632.50 159.88 55004.85 88888.00 2012-06-17 05:00:33.875 169 12632.45 159.88 55004.82 88888.00 2012-06-17 05:00:34.000 169 12632.38 159.90 55004.80 88888.00 2012-06-17 05:00:34.125 169 12632.35 159.95 55004.80 88888.00 2012-06-17 05:00:34.250 169 12632.33 159.93 55004.80 88888.00 2012-06-17 05:00:34.375 169 12632.30 159.97 55004.82 88888.00 2012-06-17 05:00:34.500 169 12632.30 160.00 55004.80 88888.00 2012-06-17 05:00:34.625 169 12632.27 160.03 55004.78 88888.00 2012-06-17 05:00:34.750 169 12632.27 160.03 55004.78 88888.00 2012-06-17 05:00:34.875 169 12632.23 160.00 55004.75 88888.00 2012-06-17 05:00:35.000 169 12632.20 160.03 55004.75 88888.00 2012-06-17 05:00:35.125 169 12632.20 160.07 55004.75 88888.00 2012-06-17 05:00:35.250 169 12632.15 160.10 55004.75 88888.00 2012-06-17 05:00:35.375 169 12632.15 160.10 55004.72 88888.00 2012-06-17 05:00:35.500 169 12632.12 160.12 55004.72 88888.00 2012-06-17 05:00:35.625 169 12632.08 160.12 55004.72 88888.00 2012-06-17 05:00:35.750 169 12632.08 160.12 55004.72 88888.00 2012-06-17 05:00:35.875 169 12631.98 160.12 55004.68 88888.00 2012-06-17 05:00:36.000 169 12632.00 160.12 55004.62 88888.00 2012-06-17 05:00:36.125 169 12632.05 160.12 55004.62 88888.00 2012-06-17 05:00:36.250 169 12632.02 160.12 55004.62 88888.00 2012-06-17 05:00:36.375 169 12632.05 160.18 55004.60 88888.00 2012-06-17 05:00:36.500 169 12632.00 160.20 55004.60 88888.00 2012-06-17 05:00:36.625 169 12631.92 160.20 55004.60 88888.00 2012-06-17 05:00:36.750 169 12631.95 160.20 55004.57 88888.00 2012-06-17 05:00:36.875 169 12631.95 160.22 55004.53 88888.00 2012-06-17 05:00:37.000 169 12631.92 160.22 55004.50 88888.00 2012-06-17 05:00:37.125 169 12631.88 160.28 55004.53 88888.00 2012-06-17 05:00:37.250 169 12631.85 160.28 55004.53 88888.00 2012-06-17 05:00:37.375 169 12631.85 160.28 55004.50 88888.00 2012-06-17 05:00:37.500 169 12631.90 160.30 55004.53 88888.00 2012-06-17 05:00:37.625 169 12631.98 160.35 55004.53 88888.00 2012-06-17 05:00:37.750 169 12631.95 160.35 55004.50 88888.00 2012-06-17 05:00:37.875 169 12631.90 160.38 55004.47 88888.00 2012-06-17 05:00:38.000 169 12631.83 160.43 55004.45 88888.00 2012-06-17 05:00:38.125 169 12631.80 160.43 55004.43 88888.00 2012-06-17 05:00:38.250 169 12631.83 160.40 55004.45 88888.00 2012-06-17 05:00:38.375 169 12631.90 160.45 55004.45 88888.00 2012-06-17 05:00:38.500 169 12631.95 160.45 55004.38 88888.00 2012-06-17 05:00:38.625 169 12631.85 160.45 55004.40 88888.00 2012-06-17 05:00:38.750 169 12631.75 160.47 55004.40 88888.00 2012-06-17 05:00:38.875 169 12631.75 160.50 55004.38 88888.00 2012-06-17 05:00:39.000 169 12631.77 160.53 55004.35 88888.00 2012-06-17 05:00:39.125 169 12631.85 160.55 55004.35 88888.00 2012-06-17 05:00:39.250 169 12631.85 160.57 55004.32 88888.00 2012-06-17 05:00:39.375 169 12631.85 160.60 55004.32 88888.00 2012-06-17 05:00:39.500 169 12631.85 160.62 55004.32 88888.00 2012-06-17 05:00:39.625 169 12631.90 160.68 55004.30 88888.00 2012-06-17 05:00:39.750 169 12631.92 160.68 55004.30 88888.00 2012-06-17 05:00:39.875 169 12631.90 160.70 55004.30 88888.00 2012-06-17 05:00:40.000 169 12631.95 160.78 55004.25 88888.00 2012-06-17 05:00:40.125 169 12631.95 160.80 55004.22 88888.00 2012-06-17 05:00:40.250 169 12631.88 160.78 55004.18 88888.00 2012-06-17 05:00:40.375 169 12631.88 160.80 55004.18 88888.00 2012-06-17 05:00:40.500 169 12631.90 160.82 55004.20 88888.00 2012-06-17 05:00:40.625 169 12631.90 160.85 55004.18 88888.00 2012-06-17 05:00:40.750 169 12631.88 160.88 55004.15 88888.00 2012-06-17 05:00:40.875 169 12631.83 160.85 55004.15 88888.00 2012-06-17 05:00:41.000 169 12631.83 160.88 55004.10 88888.00 2012-06-17 05:00:41.125 169 12631.83 160.88 55004.18 88888.00 2012-06-17 05:00:41.250 169 12631.80 160.93 55004.12 88888.00 2012-06-17 05:00:41.375 169 12631.80 160.97 55004.12 88888.00 2012-06-17 05:00:41.500 169 12631.80 160.97 55004.10 88888.00 2012-06-17 05:00:41.625 169 12631.85 160.93 55004.07 88888.00 2012-06-17 05:00:41.750 169 12631.83 160.93 55004.07 88888.00 2012-06-17 05:00:41.875 169 12631.85 161.00 55004.05 88888.00 2012-06-17 05:00:42.000 169 12631.90 161.00 55004.03 88888.00 2012-06-17 05:00:42.125 169 12631.83 160.97 55004.00 88888.00 2012-06-17 05:00:42.250 169 12631.77 160.97 55004.03 88888.00 2012-06-17 05:00:42.375 169 12631.85 161.00 55004.00 88888.00 2012-06-17 05:00:42.500 169 12631.80 161.03 55003.97 88888.00 2012-06-17 05:00:42.625 169 12631.77 161.03 55003.95 88888.00 2012-06-17 05:00:42.750 169 12631.75 161.00 55003.95 88888.00 2012-06-17 05:00:42.875 169 12631.70 161.00 55003.95 88888.00 2012-06-17 05:00:43.000 169 12631.75 161.03 55003.93 88888.00 2012-06-17 05:00:43.125 169 12631.83 161.05 55003.93 88888.00 2012-06-17 05:00:43.250 169 12631.92 161.05 55003.90 88888.00 2012-06-17 05:00:43.375 169 12631.95 161.03 55003.85 88888.00 2012-06-17 05:00:43.500 169 12631.98 161.03 55003.88 88888.00 2012-06-17 05:00:43.625 169 12631.98 161.05 55003.88 88888.00 2012-06-17 05:00:43.750 169 12631.98 161.12 55003.85 88888.00 2012-06-17 05:00:43.875 169 12631.92 161.12 55003.82 88888.00 2012-06-17 05:00:44.000 169 12631.92 161.15 55003.82 88888.00 2012-06-17 05:00:44.125 169 12631.95 161.12 55003.85 88888.00 2012-06-17 05:00:44.250 169 12631.92 161.12 55003.82 88888.00 2012-06-17 05:00:44.375 169 12631.95 161.15 55003.78 88888.00 2012-06-17 05:00:44.500 169 12631.98 161.15 55003.78 88888.00 2012-06-17 05:00:44.625 169 12631.95 161.18 55003.78 88888.00 2012-06-17 05:00:44.750 169 12631.90 161.18 55003.75 88888.00 2012-06-17 05:00:44.875 169 12631.88 161.18 55003.75 88888.00 2012-06-17 05:00:45.000 169 12631.85 161.20 55003.72 88888.00 2012-06-17 05:00:45.125 169 12631.80 161.22 55003.70 88888.00 2012-06-17 05:00:45.250 169 12631.80 161.20 55003.72 88888.00 2012-06-17 05:00:45.375 169 12631.83 161.28 55003.72 88888.00 2012-06-17 05:00:45.500 169 12631.83 161.35 55003.70 88888.00 2012-06-17 05:00:45.625 169 12631.80 161.38 55003.65 88888.00 2012-06-17 05:00:45.750 169 12631.77 161.35 55003.62 88888.00 2012-06-17 05:00:45.875 169 12631.73 161.32 55003.60 88888.00 2012-06-17 05:00:46.000 169 12631.70 161.28 55003.57 88888.00 2012-06-17 05:00:46.125 169 12631.77 161.32 55003.57 88888.00 2012-06-17 05:00:46.250 169 12631.80 161.32 55003.57 88888.00 2012-06-17 05:00:46.375 169 12631.80 161.35 55003.57 88888.00 2012-06-17 05:00:46.500 169 12631.77 161.35 55003.55 88888.00 2012-06-17 05:00:46.625 169 12631.75 161.38 55003.57 88888.00 2012-06-17 05:00:46.750 169 12631.75 161.43 55003.53 88888.00 2012-06-17 05:00:46.875 169 12631.70 161.40 55003.50 88888.00 2012-06-17 05:00:47.000 169 12631.67 161.38 55003.47 88888.00 2012-06-17 05:00:47.125 169 12631.67 161.40 55003.50 88888.00 2012-06-17 05:00:47.250 169 12631.65 161.40 55003.47 88888.00 2012-06-17 05:00:47.375 169 12631.70 161.43 55003.43 88888.00 2012-06-17 05:00:47.500 169 12631.67 161.45 55003.45 88888.00 2012-06-17 05:00:47.625 169 12631.67 161.47 55003.43 88888.00 2012-06-17 05:00:47.750 169 12631.70 161.47 55003.43 88888.00 2012-06-17 05:00:47.875 169 12631.70 161.50 55003.40 88888.00 2012-06-17 05:00:48.000 169 12631.70 161.53 55003.40 88888.00 2012-06-17 05:00:48.125 169 12631.65 161.55 55003.40 88888.00 2012-06-17 05:00:48.250 169 12631.60 161.55 55003.40 88888.00 2012-06-17 05:00:48.375 169 12631.62 161.60 55003.38 88888.00 2012-06-17 05:00:48.500 169 12631.65 161.57 55003.35 88888.00 2012-06-17 05:00:48.625 169 12631.65 161.62 55003.35 88888.00 2012-06-17 05:00:48.750 169 12631.60 161.62 55003.32 88888.00 2012-06-17 05:00:48.875 169 12631.50 161.60 55003.30 88888.00 2012-06-17 05:00:49.000 169 12631.55 161.57 55003.25 88888.00 2012-06-17 05:00:49.125 169 12631.58 161.55 55003.25 88888.00 2012-06-17 05:00:49.250 169 12631.65 161.60 55003.28 88888.00 2012-06-17 05:00:49.375 169 12631.70 161.60 55003.28 88888.00 2012-06-17 05:00:49.500 169 12631.65 161.60 55003.25 88888.00 2012-06-17 05:00:49.625 169 12631.62 161.60 55003.22 88888.00 2012-06-17 05:00:49.750 169 12631.55 161.57 55003.20 88888.00 2012-06-17 05:00:49.875 169 12631.58 161.60 55003.20 88888.00 2012-06-17 05:00:50.000 169 12631.55 161.60 55003.18 88888.00 2012-06-17 05:00:50.125 169 12631.58 161.60 55003.18 88888.00 2012-06-17 05:00:50.250 169 12631.58 161.57 55003.15 88888.00 2012-06-17 05:00:50.375 169 12631.60 161.57 55003.15 88888.00 2012-06-17 05:00:50.500 169 12631.65 161.60 55003.15 88888.00 2012-06-17 05:00:50.625 169 12631.62 161.55 55003.15 88888.00 2012-06-17 05:00:50.750 169 12631.58 161.57 55003.15 88888.00 2012-06-17 05:00:50.875 169 12631.58 161.62 55003.15 88888.00 2012-06-17 05:00:51.000 169 12631.58 161.68 55003.12 88888.00 2012-06-17 05:00:51.125 169 12631.50 161.65 55003.07 88888.00 2012-06-17 05:00:51.250 169 12631.48 161.62 55003.07 88888.00 2012-06-17 05:00:51.375 169 12631.52 161.68 55003.05 88888.00 2012-06-17 05:00:51.500 169 12631.50 161.68 55003.07 88888.00 2012-06-17 05:00:51.625 169 12631.52 161.70 55003.07 88888.00 2012-06-17 05:00:51.750 169 12631.52 161.70 55003.03 88888.00 2012-06-17 05:00:51.875 169 12631.50 161.72 55003.03 88888.00 2012-06-17 05:00:52.000 169 12631.48 161.75 55003.00 88888.00 2012-06-17 05:00:52.125 169 12631.42 161.72 55002.97 88888.00 2012-06-17 05:00:52.250 169 12631.38 161.75 55002.97 88888.00 2012-06-17 05:00:52.375 169 12631.42 161.80 55003.00 88888.00 2012-06-17 05:00:52.500 169 12631.45 161.82 55002.97 88888.00 2012-06-17 05:00:52.625 169 12631.42 161.80 55002.97 88888.00 2012-06-17 05:00:52.750 169 12631.42 161.75 55002.93 88888.00 2012-06-17 05:00:52.875 169 12631.40 161.80 55002.90 88888.00 2012-06-17 05:00:53.000 169 12631.40 161.80 55002.88 88888.00 2012-06-17 05:00:53.125 169 12631.40 161.82 55002.90 88888.00 2012-06-17 05:00:53.250 169 12631.40 161.85 55002.88 88888.00 2012-06-17 05:00:53.375 169 12631.38 161.88 55002.85 88888.00 2012-06-17 05:00:53.500 169 12631.35 161.88 55002.82 88888.00 2012-06-17 05:00:53.625 169 12631.38 161.88 55002.85 88888.00 2012-06-17 05:00:53.750 169 12631.35 161.90 55002.82 88888.00 2012-06-17 05:00:53.875 169 12631.38 161.90 55002.82 88888.00 2012-06-17 05:00:54.000 169 12631.38 161.88 55002.78 88888.00 2012-06-17 05:00:54.125 169 12631.33 161.88 55002.78 88888.00 2012-06-17 05:00:54.250 169 12631.33 161.90 55002.80 88888.00 2012-06-17 05:00:54.375 169 12631.40 161.93 55002.78 88888.00 2012-06-17 05:00:54.500 169 12631.45 161.90 55002.75 88888.00 2012-06-17 05:00:54.625 169 12631.45 161.93 55002.75 88888.00 2012-06-17 05:00:54.750 169 12631.38 161.95 55002.75 88888.00 2012-06-17 05:00:54.875 169 12631.38 161.97 55002.72 88888.00 2012-06-17 05:00:55.000 169 12631.42 162.00 55002.72 88888.00 2012-06-17 05:00:55.125 169 12631.35 161.97 55002.72 88888.00 2012-06-17 05:00:55.250 169 12631.23 162.00 55002.70 88888.00 2012-06-17 05:00:55.375 169 12631.23 162.03 55002.65 88888.00 2012-06-17 05:00:55.500 169 12631.23 162.03 55002.68 88888.00 2012-06-17 05:00:55.625 169 12631.25 162.03 55002.62 88888.00 2012-06-17 05:00:55.750 169 12631.23 162.05 55002.62 88888.00 2012-06-17 05:00:55.875 169 12631.20 162.10 55002.62 88888.00 2012-06-17 05:00:56.000 169 12631.20 162.10 55002.62 88888.00 2012-06-17 05:00:56.125 169 12631.17 162.07 55002.62 88888.00 2012-06-17 05:00:56.250 169 12631.12 162.07 55002.57 88888.00 2012-06-17 05:00:56.375 169 12631.10 162.07 55002.60 88888.00 2012-06-17 05:00:56.500 169 12631.05 162.07 55002.57 88888.00 2012-06-17 05:00:56.625 169 12631.05 162.07 55002.57 88888.00 2012-06-17 05:00:56.750 169 12631.08 162.07 55002.57 88888.00 2012-06-17 05:00:56.875 169 12631.10 162.12 55002.57 88888.00 2012-06-17 05:00:57.000 169 12631.05 162.12 55002.55 88888.00 2012-06-17 05:00:57.125 169 12631.02 162.15 55002.57 88888.00 2012-06-17 05:00:57.250 169 12630.95 162.12 55002.53 88888.00 2012-06-17 05:00:57.375 169 12630.90 162.12 55002.53 88888.00 2012-06-17 05:00:57.500 169 12630.92 162.10 55002.50 88888.00 2012-06-17 05:00:57.625 169 12630.95 162.10 55002.50 88888.00 2012-06-17 05:00:57.750 169 12630.95 162.15 55002.47 88888.00 2012-06-17 05:00:57.875 169 12630.95 162.12 55002.47 88888.00 2012-06-17 05:00:58.000 169 12630.95 162.10 55002.45 88888.00 2012-06-17 05:00:58.125 169 12630.92 162.05 55002.50 88888.00 2012-06-17 05:00:58.250 169 12630.88 162.00 55002.47 88888.00 2012-06-17 05:00:58.375 169 12630.92 161.97 55002.43 88888.00 2012-06-17 05:00:58.500 169 12630.92 161.97 55002.43 88888.00 2012-06-17 05:00:58.625 169 12630.95 162.00 55002.43 88888.00 2012-06-17 05:00:58.750 169 12630.88 161.97 55002.40 88888.00 2012-06-17 05:00:58.875 169 12630.92 161.93 55002.38 88888.00 2012-06-17 05:00:59.000 169 12630.90 161.88 55002.38 88888.00 2012-06-17 05:00:59.125 169 12630.80 161.90 55002.35 88888.00 2012-06-17 05:00:59.250 169 12630.85 161.90 55002.32 88888.00 2012-06-17 05:00:59.375 169 12630.90 161.93 55002.35 88888.00 2012-06-17 05:00:59.500 169 12630.85 161.93 55002.35 88888.00 2012-06-17 05:00:59.625 169 12630.85 161.93 55002.32 88888.00 2012-06-17 05:00:59.750 169 12630.90 161.90 55002.30 88888.00 2012-06-17 05:00:59.875 169 12630.95 161.93 55002.30 88888.00 2012-06-17 05:01:00.000 169 12630.95 161.93 55002.28 88888.00 2012-06-17 05:01:00.125 169 12630.85 161.90 55002.28 88888.00 2012-06-17 05:01:00.250 169 12630.83 161.93 55002.28 88888.00 2012-06-17 05:01:00.375 169 12630.92 161.93 55002.28 88888.00 2012-06-17 05:01:00.500 169 12630.92 161.95 55002.25 88888.00 2012-06-17 05:01:00.625 169 12630.85 161.95 55002.28 88888.00 2012-06-17 05:01:00.750 169 12630.80 161.93 55002.28 88888.00 2012-06-17 05:01:00.875 169 12630.75 161.95 55002.25 88888.00 2012-06-17 05:01:01.000 169 12630.75 161.95 55002.22 88888.00 2012-06-17 05:01:01.125 169 12630.77 161.95 55002.25 88888.00 2012-06-17 05:01:01.250 169 12630.83 161.90 55002.20 88888.00 2012-06-17 05:01:01.375 169 12630.80 161.88 55002.15 88888.00 2012-06-17 05:01:01.500 169 12630.73 161.90 55002.15 88888.00 2012-06-17 05:01:01.625 169 12630.75 161.93 55002.15 88888.00 2012-06-17 05:01:01.750 169 12630.80 161.90 55002.15 88888.00 2012-06-17 05:01:01.875 169 12630.85 161.88 55002.12 88888.00 2012-06-17 05:01:02.000 169 12630.75 161.88 55002.12 88888.00 2012-06-17 05:01:02.125 169 12630.67 161.88 55002.12 88888.00 2012-06-17 05:01:02.250 169 12630.70 161.82 55002.10 88888.00 2012-06-17 05:01:02.375 169 12630.73 161.82 55002.10 88888.00 2012-06-17 05:01:02.500 169 12630.70 161.82 55002.05 88888.00 2012-06-17 05:01:02.625 169 12630.75 161.80 55002.05 88888.00 2012-06-17 05:01:02.750 169 12630.80 161.80 55002.07 88888.00 2012-06-17 05:01:02.875 169 12630.75 161.78 55002.05 88888.00 2012-06-17 05:01:03.000 169 12630.70 161.80 55002.03 88888.00 2012-06-17 05:01:03.125 169 12630.73 161.80 55002.05 88888.00 2012-06-17 05:01:03.250 169 12630.80 161.78 55002.03 88888.00 2012-06-17 05:01:03.375 169 12630.80 161.80 55002.00 88888.00 2012-06-17 05:01:03.500 169 12630.80 161.82 55002.00 88888.00 2012-06-17 05:01:03.625 169 12630.88 161.82 55002.00 88888.00 2012-06-17 05:01:03.750 169 12630.88 161.80 55001.97 88888.00 2012-06-17 05:01:03.875 169 12630.85 161.72 55002.00 88888.00 2012-06-17 05:01:04.000 169 12630.80 161.72 55001.95 88888.00 2012-06-17 05:01:04.125 169 12630.75 161.72 55001.93 88888.00 2012-06-17 05:01:04.250 169 12630.70 161.75 55001.90 88888.00 2012-06-17 05:01:04.375 169 12630.70 161.75 55001.90 88888.00 2012-06-17 05:01:04.500 169 12630.70 161.75 55001.90 88888.00 2012-06-17 05:01:04.625 169 12630.73 161.70 55001.90 88888.00 2012-06-17 05:01:04.750 169 12630.77 161.70 55001.88 88888.00 2012-06-17 05:01:04.875 169 12630.73 161.70 55001.85 88888.00 2012-06-17 05:01:05.000 169 12630.75 161.70 55001.82 88888.00 2012-06-17 05:01:05.125 169 12630.83 161.70 55001.82 88888.00 2012-06-17 05:01:05.250 169 12630.90 161.68 55001.80 88888.00 2012-06-17 05:01:05.375 169 12630.95 161.65 55001.78 88888.00 2012-06-17 05:01:05.500 169 12630.90 161.65 55001.78 88888.00 2012-06-17 05:01:05.625 169 12630.88 161.65 55001.78 88888.00 2012-06-17 05:01:05.750 169 12630.88 161.65 55001.78 88888.00 2012-06-17 05:01:05.875 169 12630.85 161.62 55001.75 88888.00 2012-06-17 05:01:06.000 169 12630.85 161.62 55001.72 88888.00 2012-06-17 05:01:06.125 169 12630.90 161.62 55001.70 88888.00 2012-06-17 05:01:06.250 169 12630.88 161.62 55001.70 88888.00 2012-06-17 05:01:06.375 169 12630.90 161.65 55001.70 88888.00 2012-06-17 05:01:06.500 169 12630.85 161.65 55001.70 88888.00 2012-06-17 05:01:06.625 169 12630.85 161.60 55001.70 88888.00 2012-06-17 05:01:06.750 169 12630.83 161.57 55001.70 88888.00 2012-06-17 05:01:06.875 169 12630.83 161.62 55001.68 88888.00 2012-06-17 05:01:07.000 169 12630.88 161.62 55001.68 88888.00 2012-06-17 05:01:07.125 169 12630.83 161.62 55001.68 88888.00 2012-06-17 05:01:07.250 169 12630.83 161.60 55001.65 88888.00 2012-06-17 05:01:07.375 169 12630.83 161.60 55001.65 88888.00 2012-06-17 05:01:07.500 169 12630.83 161.60 55001.62 88888.00 2012-06-17 05:01:07.625 169 12630.85 161.60 55001.62 88888.00 2012-06-17 05:01:07.750 169 12630.88 161.57 55001.60 88888.00 2012-06-17 05:01:07.875 169 12630.83 161.55 55001.60 88888.00 2012-06-17 05:01:08.000 169 12630.83 161.57 55001.60 88888.00 2012-06-17 05:01:08.125 169 12630.80 161.57 55001.60 88888.00 2012-06-17 05:01:08.250 169 12630.75 161.53 55001.57 88888.00 2012-06-17 05:01:08.375 169 12630.75 161.53 55001.55 88888.00 2012-06-17 05:01:08.500 169 12630.75 161.50 55001.55 88888.00 2012-06-17 05:01:08.625 169 12630.80 161.53 55001.57 88888.00 2012-06-17 05:01:08.750 169 12630.85 161.55 55001.60 88888.00 2012-06-17 05:01:08.875 169 12630.80 161.55 55001.60 88888.00 2012-06-17 05:01:09.000 169 12630.70 161.57 55001.57 88888.00 2012-06-17 05:01:09.125 169 12630.60 161.55 55001.53 88888.00 2012-06-17 05:01:09.250 169 12630.52 161.53 55001.53 88888.00 2012-06-17 05:01:09.375 169 12630.58 161.53 55001.53 88888.00 2012-06-17 05:01:09.500 169 12630.65 161.53 55001.55 88888.00 2012-06-17 05:01:09.625 169 12630.70 161.47 55001.53 88888.00 2012-06-17 05:01:09.750 169 12630.67 161.45 55001.50 88888.00 2012-06-17 05:01:09.875 169 12630.60 161.43 55001.50 88888.00 2012-06-17 05:01:10.000 169 12630.58 161.40 55001.47 88888.00 2012-06-17 05:01:10.125 169 12630.58 161.40 55001.47 88888.00 2012-06-17 05:01:10.250 169 12630.55 161.38 55001.47 88888.00 2012-06-17 05:01:10.375 169 12630.60 161.40 55001.47 88888.00 2012-06-17 05:01:10.500 169 12630.60 161.38 55001.47 88888.00 2012-06-17 05:01:10.625 169 12630.60 161.35 55001.47 88888.00 2012-06-17 05:01:10.750 169 12630.65 161.35 55001.47 88888.00 2012-06-17 05:01:10.875 169 12630.62 161.32 55001.45 88888.00 2012-06-17 05:01:11.000 169 12630.62 161.30 55001.43 88888.00 2012-06-17 05:01:11.125 169 12630.70 161.30 55001.45 88888.00 2012-06-17 05:01:11.250 169 12630.67 161.28 55001.40 88888.00 2012-06-17 05:01:11.375 169 12630.60 161.25 55001.35 88888.00 2012-06-17 05:01:11.500 169 12630.48 161.20 55001.38 88888.00 2012-06-17 05:01:11.625 169 12630.50 161.22 55001.38 88888.00 2012-06-17 05:01:11.750 169 12630.65 161.25 55001.40 88888.00 2012-06-17 05:01:11.875 169 12630.70 161.20 55001.38 88888.00 2012-06-17 05:01:12.000 169 12630.65 161.15 55001.38 88888.00 2012-06-17 05:01:12.125 169 12630.62 161.15 55001.35 88888.00 2012-06-17 05:01:12.250 169 12630.60 161.10 55001.35 88888.00 2012-06-17 05:01:12.375 169 12630.58 161.05 55001.32 88888.00 2012-06-17 05:01:12.500 169 12630.58 161.00 55001.35 88888.00 2012-06-17 05:01:12.625 169 12630.60 161.00 55001.32 88888.00 2012-06-17 05:01:12.750 169 12630.55 160.97 55001.30 88888.00 2012-06-17 05:01:12.875 169 12630.50 160.95 55001.30 88888.00 2012-06-17 05:01:13.000 169 12630.48 160.93 55001.32 88888.00 2012-06-17 05:01:13.125 169 12630.48 160.97 55001.35 88888.00 2012-06-17 05:01:13.250 169 12630.45 160.93 55001.35 88888.00 2012-06-17 05:01:13.375 169 12630.48 160.95 55001.35 88888.00 2012-06-17 05:01:13.500 169 12630.38 160.90 55001.30 88888.00 2012-06-17 05:01:13.625 169 12630.33 160.90 55001.28 88888.00 2012-06-17 05:01:13.750 169 12630.30 160.88 55001.28 88888.00 2012-06-17 05:01:13.875 169 12630.33 160.85 55001.28 88888.00 2012-06-17 05:01:14.000 169 12630.30 160.82 55001.25 88888.00 2012-06-17 05:01:14.125 169 12630.30 160.85 55001.28 88888.00 2012-06-17 05:01:14.250 169 12630.30 160.80 55001.28 88888.00 2012-06-17 05:01:14.375 169 12630.27 160.82 55001.22 88888.00 2012-06-17 05:01:14.500 169 12630.20 160.82 55001.22 88888.00 2012-06-17 05:01:14.625 169 12630.20 160.85 55001.28 88888.00 2012-06-17 05:01:14.750 169 12630.20 160.85 55001.25 88888.00 2012-06-17 05:01:14.875 169 12630.17 160.85 55001.22 88888.00 2012-06-17 05:01:15.000 169 12630.15 160.85 55001.22 88888.00 2012-06-17 05:01:15.125 169 12630.15 160.85 55001.22 88888.00 2012-06-17 05:01:15.250 169 12630.10 160.88 55001.22 88888.00 2012-06-17 05:01:15.375 169 12630.10 160.88 55001.18 88888.00 2012-06-17 05:01:15.500 169 12630.08 160.88 55001.20 88888.00 2012-06-17 05:01:15.625 169 12630.15 160.90 55001.18 88888.00 2012-06-17 05:01:15.750 169 12630.17 160.88 55001.18 88888.00 2012-06-17 05:01:15.875 169 12630.17 160.88 55001.20 88888.00 2012-06-17 05:01:16.000 169 12630.17 160.82 55001.12 88888.00 2012-06-17 05:01:16.125 169 12630.20 160.85 55001.18 88888.00 2012-06-17 05:01:16.250 169 12630.17 160.85 55001.18 88888.00 2012-06-17 05:01:16.375 169 12630.15 160.82 55001.15 88888.00 2012-06-17 05:01:16.500 169 12630.15 160.80 55001.12 88888.00 2012-06-17 05:01:16.625 169 12630.12 160.78 55001.10 88888.00 2012-06-17 05:01:16.750 169 12630.15 160.75 55001.10 88888.00 2012-06-17 05:01:16.875 169 12630.12 160.72 55001.10 88888.00 2012-06-17 05:01:17.000 169 12630.10 160.70 55001.10 88888.00 2012-06-17 05:01:17.125 169 12630.12 160.70 55001.10 88888.00 2012-06-17 05:01:17.250 169 12630.10 160.68 55001.10 88888.00 2012-06-17 05:01:17.375 169 12630.17 160.65 55001.07 88888.00 2012-06-17 05:01:17.500 169 12630.12 160.65 55001.07 88888.00 2012-06-17 05:01:17.625 169 12630.10 160.60 55001.05 88888.00 2012-06-17 05:01:17.750 169 12630.12 160.57 55001.07 88888.00 2012-06-17 05:01:17.875 169 12630.17 160.55 55001.05 88888.00 2012-06-17 05:01:18.000 169 12630.10 160.55 55001.07 88888.00 2012-06-17 05:01:18.125 169 12629.95 160.53 55001.05 88888.00 2012-06-17 05:01:18.250 169 12629.85 160.45 55001.05 88888.00 2012-06-17 05:01:18.375 169 12629.92 160.47 55001.03 88888.00 2012-06-17 05:01:18.500 169 12630.00 160.47 55001.03 88888.00 2012-06-17 05:01:18.625 169 12629.98 160.50 55001.00 88888.00 2012-06-17 05:01:18.750 169 12629.95 160.50 55001.00 88888.00 2012-06-17 05:01:18.875 169 12629.95 160.47 55001.00 88888.00 2012-06-17 05:01:19.000 169 12629.92 160.47 55001.00 88888.00 2012-06-17 05:01:19.125 169 12629.90 160.47 55001.00 88888.00 2012-06-17 05:01:19.250 169 12629.85 160.47 55000.97 88888.00 2012-06-17 05:01:19.375 169 12629.85 160.45 55000.95 88888.00 2012-06-17 05:01:19.500 169 12629.85 160.47 55000.97 88888.00 2012-06-17 05:01:19.625 169 12629.88 160.47 55000.95 88888.00 2012-06-17 05:01:19.750 169 12629.88 160.45 55000.93 88888.00 2012-06-17 05:01:19.875 169 12629.83 160.45 55000.93 88888.00 2012-06-17 05:01:20.000 169 12629.83 160.43 55000.93 88888.00 2012-06-17 05:01:20.125 169 12629.83 160.45 55000.93 88888.00 2012-06-17 05:01:20.250 169 12629.75 160.43 55000.90 88888.00 2012-06-17 05:01:20.375 169 12629.77 160.43 55000.90 88888.00 2012-06-17 05:01:20.500 169 12629.73 160.45 55000.85 88888.00 2012-06-17 05:01:20.625 169 12629.67 160.43 55000.88 88888.00 2012-06-17 05:01:20.750 169 12629.70 160.45 55000.88 88888.00 2012-06-17 05:01:20.875 169 12629.67 160.47 55000.90 88888.00 2012-06-17 05:01:21.000 169 12629.67 160.50 55000.88 88888.00 2012-06-17 05:01:21.125 169 12629.70 160.50 55000.85 88888.00 2012-06-17 05:01:21.250 169 12629.67 160.53 55000.85 88888.00 2012-06-17 05:01:21.375 169 12629.62 160.53 55000.82 88888.00 2012-06-17 05:01:21.500 169 12629.55 160.50 55000.80 88888.00 2012-06-17 05:01:21.625 169 12629.55 160.50 55000.80 88888.00 2012-06-17 05:01:21.750 169 12629.58 160.53 55000.80 88888.00 2012-06-17 05:01:21.875 169 12629.58 160.55 55000.80 88888.00 2012-06-17 05:01:22.000 169 12629.60 160.57 55000.80 88888.00 2012-06-17 05:01:22.125 169 12629.62 160.55 55000.80 88888.00 2012-06-17 05:01:22.250 169 12629.60 160.55 55000.78 88888.00 2012-06-17 05:01:22.375 169 12629.60 160.55 55000.78 88888.00 2012-06-17 05:01:22.500 169 12629.50 160.53 55000.78 88888.00 2012-06-17 05:01:22.625 169 12629.45 160.53 55000.75 88888.00 2012-06-17 05:01:22.750 169 12629.48 160.50 55000.75 88888.00 2012-06-17 05:01:22.875 169 12629.52 160.47 55000.72 88888.00 2012-06-17 05:01:23.000 169 12629.50 160.47 55000.75 88888.00 2012-06-17 05:01:23.125 169 12629.52 160.47 55000.72 88888.00 2012-06-17 05:01:23.250 169 12629.48 160.47 55000.75 88888.00 2012-06-17 05:01:23.375 169 12629.48 160.45 55000.72 88888.00 2012-06-17 05:01:23.500 169 12629.50 160.43 55000.72 88888.00 2012-06-17 05:01:23.625 169 12629.48 160.43 55000.70 88888.00 2012-06-17 05:01:23.750 169 12629.40 160.43 55000.70 88888.00 2012-06-17 05:01:23.875 169 12629.45 160.43 55000.72 88888.00 2012-06-17 05:01:24.000 169 12629.45 160.40 55000.68 88888.00 2012-06-17 05:01:24.125 169 12629.42 160.40 55000.70 88888.00 2012-06-17 05:01:24.250 169 12629.38 160.40 55000.68 88888.00 2012-06-17 05:01:24.375 169 12629.38 160.43 55000.65 88888.00 2012-06-17 05:01:24.500 169 12629.38 160.43 55000.65 88888.00 2012-06-17 05:01:24.625 169 12629.33 160.40 55000.65 88888.00 2012-06-17 05:01:24.750 169 12629.33 160.38 55000.65 88888.00 2012-06-17 05:01:24.875 169 12629.38 160.32 55000.65 88888.00 2012-06-17 05:01:25.000 169 12629.40 160.32 55000.62 88888.00 2012-06-17 05:01:25.125 169 12629.40 160.30 55000.60 88888.00 2012-06-17 05:01:25.250 169 12629.38 160.28 55000.60 88888.00 2012-06-17 05:01:25.375 169 12629.35 160.25 55000.60 88888.00 2012-06-17 05:01:25.500 169 12629.35 160.25 55000.60 88888.00 2012-06-17 05:01:25.625 169 12629.30 160.22 55000.57 88888.00 2012-06-17 05:01:25.750 169 12629.23 160.15 55000.55 88888.00 2012-06-17 05:01:25.875 169 12629.20 160.15 55000.55 88888.00 2012-06-17 05:01:26.000 169 12629.17 160.18 55000.57 88888.00 2012-06-17 05:01:26.125 169 12629.15 160.18 55000.57 88888.00 2012-06-17 05:01:26.250 169 12629.15 160.07 55000.55 88888.00 2012-06-17 05:01:26.375 169 12629.23 160.05 55000.53 88888.00 2012-06-17 05:01:26.500 169 12629.20 160.05 55000.53 88888.00 2012-06-17 05:01:26.625 169 12629.15 160.05 55000.50 88888.00 2012-06-17 05:01:26.750 169 12629.15 160.03 55000.47 88888.00 2012-06-17 05:01:26.875 169 12629.10 160.00 55000.53 88888.00 2012-06-17 05:01:27.000 169 12629.08 159.97 55000.50 88888.00 2012-06-17 05:01:27.125 169 12629.08 159.97 55000.50 88888.00 2012-06-17 05:01:27.250 169 12629.02 159.93 55000.50 88888.00 2012-06-17 05:01:27.375 169 12629.02 159.97 55000.50 88888.00 2012-06-17 05:01:27.500 169 12629.05 159.97 55000.45 88888.00 2012-06-17 05:01:27.625 169 12629.02 159.95 55000.43 88888.00 2012-06-17 05:01:27.750 169 12629.00 159.93 55000.40 88888.00 2012-06-17 05:01:27.875 169 12628.98 159.90 55000.40 88888.00 2012-06-17 05:01:28.000 169 12628.92 159.88 55000.38 88888.00 2012-06-17 05:01:28.125 169 12628.85 159.88 55000.38 88888.00 2012-06-17 05:01:28.250 169 12628.80 159.85 55000.38 88888.00 2012-06-17 05:01:28.375 169 12628.80 159.85 55000.38 88888.00 2012-06-17 05:01:28.500 169 12628.73 159.85 55000.40 88888.00 2012-06-17 05:01:28.625 169 12628.70 159.88 55000.38 88888.00 2012-06-17 05:01:28.750 169 12628.67 159.85 55000.38 88888.00 2012-06-17 05:01:28.875 169 12628.65 159.82 55000.38 88888.00 2012-06-17 05:01:29.000 169 12628.62 159.78 55000.35 88888.00 2012-06-17 05:01:29.125 169 12628.60 159.80 55000.38 88888.00 2012-06-17 05:01:29.250 169 12628.52 159.78 55000.35 88888.00 2012-06-17 05:01:29.375 169 12628.58 159.78 55000.32 88888.00 2012-06-17 05:01:29.500 169 12628.60 159.75 55000.30 88888.00 2012-06-17 05:01:29.625 169 12628.52 159.75 55000.30 88888.00 2012-06-17 05:01:29.750 169 12628.42 159.75 55000.30 88888.00 2012-06-17 05:01:29.875 169 12628.42 159.78 55000.30 88888.00 2012-06-17 05:01:30.000 169 12628.40 159.72 55000.28 88888.00 2012-06-17 05:01:30.125 169 12628.40 159.72 55000.28 88888.00 2012-06-17 05:01:30.250 169 12628.42 159.70 55000.30 88888.00 2012-06-17 05:01:30.375 169 12628.40 159.70 55000.25 88888.00 2012-06-17 05:01:30.500 169 12628.38 159.65 55000.25 88888.00 2012-06-17 05:01:30.625 169 12628.27 159.60 55000.22 88888.00 2012-06-17 05:01:30.750 169 12628.27 159.57 55000.22 88888.00 2012-06-17 05:01:30.875 169 12628.27 159.57 55000.20 88888.00 2012-06-17 05:01:31.000 169 12628.25 159.55 55000.22 88888.00 2012-06-17 05:01:31.125 169 12628.17 159.55 55000.22 88888.00 2012-06-17 05:01:31.250 169 12628.12 159.50 55000.18 88888.00 2012-06-17 05:01:31.375 169 12628.17 159.50 55000.18 88888.00 2012-06-17 05:01:31.500 169 12628.15 159.45 55000.15 88888.00 2012-06-17 05:01:31.625 169 12628.10 159.43 55000.15 88888.00 2012-06-17 05:01:31.750 169 12628.02 159.38 55000.15 88888.00 2012-06-17 05:01:31.875 169 12627.95 159.35 55000.15 88888.00 2012-06-17 05:01:32.000 169 12627.92 159.32 55000.15 88888.00 2012-06-17 05:01:32.125 169 12627.95 159.32 55000.12 88888.00 2012-06-17 05:01:32.250 169 12627.95 159.32 55000.10 88888.00 2012-06-17 05:01:32.375 169 12627.98 159.35 55000.10 88888.00 2012-06-17 05:01:32.500 169 12628.00 159.32 55000.07 88888.00 2012-06-17 05:01:32.625 169 12627.98 159.28 55000.10 88888.00 2012-06-17 05:01:32.750 169 12627.95 159.25 55000.10 88888.00 2012-06-17 05:01:32.875 169 12627.90 159.28 55000.07 88888.00 2012-06-17 05:01:33.000 169 12627.85 159.28 55000.05 88888.00 2012-06-17 05:01:33.125 169 12627.88 159.25 55000.07 88888.00 2012-06-17 05:01:33.250 169 12627.80 159.18 55000.07 88888.00 2012-06-17 05:01:33.375 169 12627.80 159.20 55000.07 88888.00 2012-06-17 05:01:33.500 169 12627.75 159.20 55000.07 88888.00 2012-06-17 05:01:33.625 169 12627.73 159.22 55000.05 88888.00 2012-06-17 05:01:33.750 169 12627.70 159.22 55000.03 88888.00 2012-06-17 05:01:33.875 169 12627.75 159.20 55000.00 88888.00 2012-06-17 05:01:34.000 169 12627.73 159.20 55000.00 88888.00 2012-06-17 05:01:34.125 169 12627.62 159.15 54999.97 88888.00 2012-06-17 05:01:34.250 169 12627.58 159.15 54999.97 88888.00 2012-06-17 05:01:34.375 169 12627.65 159.18 54999.97 88888.00 2012-06-17 05:01:34.500 169 12627.62 159.18 55000.00 88888.00 2012-06-17 05:01:34.625 169 12627.55 159.15 54999.93 88888.00 2012-06-17 05:01:34.750 169 12627.50 159.15 54999.93 88888.00 2012-06-17 05:01:34.875 169 12627.50 159.15 54999.93 88888.00 2012-06-17 05:01:35.000 169 12627.52 159.12 54999.90 88888.00 2012-06-17 05:01:35.125 169 12627.55 159.15 54999.90 88888.00 2012-06-17 05:01:35.250 169 12627.55 159.15 54999.90 88888.00 2012-06-17 05:01:35.375 169 12627.48 159.12 54999.85 88888.00 2012-06-17 05:01:35.500 169 12627.48 159.12 54999.82 88888.00 2012-06-17 05:01:35.625 169 12627.48 159.10 54999.80 88888.00 2012-06-17 05:01:35.750 169 12627.45 159.10 54999.82 88888.00 2012-06-17 05:01:35.875 169 12627.42 159.12 54999.85 88888.00 2012-06-17 05:01:36.000 169 12627.35 159.10 54999.80 88888.00 2012-06-17 05:01:36.125 169 12627.27 159.07 54999.80 88888.00 2012-06-17 05:01:36.250 169 12627.30 159.07 54999.78 88888.00 2012-06-17 05:01:36.375 169 12627.40 159.00 54999.72 88888.00 2012-06-17 05:01:36.500 169 12627.42 159.00 54999.70 88888.00 2012-06-17 05:01:36.625 169 12627.35 159.05 54999.72 88888.00 2012-06-17 05:01:36.750 169 12627.30 159.05 54999.72 88888.00 2012-06-17 05:01:36.875 169 12627.33 159.03 54999.70 88888.00 2012-06-17 05:01:37.000 169 12627.30 159.00 54999.68 88888.00 2012-06-17 05:01:37.125 169 12627.27 158.97 54999.65 88888.00 2012-06-17 05:01:37.250 169 12627.33 158.97 54999.62 88888.00 2012-06-17 05:01:37.375 169 12627.30 158.95 54999.65 88888.00 2012-06-17 05:01:37.500 169 12627.20 158.93 54999.60 88888.00 2012-06-17 05:01:37.625 169 12627.15 158.93 54999.57 88888.00 2012-06-17 05:01:37.750 169 12627.15 158.93 54999.60 88888.00 2012-06-17 05:01:37.875 169 12627.17 158.85 54999.55 88888.00 2012-06-17 05:01:38.000 169 12627.17 158.80 54999.53 88888.00 2012-06-17 05:01:38.125 169 12627.17 158.82 54999.53 88888.00 2012-06-17 05:01:38.250 169 12627.12 158.78 54999.50 88888.00 2012-06-17 05:01:38.375 169 12627.15 158.80 54999.50 88888.00 2012-06-17 05:01:38.500 169 12627.15 158.75 54999.50 88888.00 2012-06-17 05:01:38.625 169 12627.10 158.68 54999.47 88888.00 2012-06-17 05:01:38.750 169 12627.05 158.65 54999.43 88888.00 2012-06-17 05:01:38.875 169 12627.02 158.68 54999.47 88888.00 2012-06-17 05:01:39.000 169 12627.00 158.68 54999.45 88888.00 2012-06-17 05:01:39.125 169 12627.00 158.68 54999.45 88888.00 2012-06-17 05:01:39.250 169 12626.98 158.62 54999.43 88888.00 2012-06-17 05:01:39.375 169 12627.00 158.60 54999.40 88888.00 2012-06-17 05:01:39.500 169 12627.05 158.60 54999.38 88888.00 2012-06-17 05:01:39.625 169 12627.05 158.60 54999.35 88888.00 2012-06-17 05:01:39.750 169 12626.95 158.57 54999.32 88888.00 2012-06-17 05:01:39.875 169 12626.88 158.57 54999.35 88888.00 2012-06-17 05:01:40.000 169 12626.83 158.53 54999.30 88888.00 2012-06-17 05:01:40.125 169 12626.80 158.50 54999.30 88888.00 2012-06-17 05:01:40.250 169 12626.80 158.50 54999.25 88888.00 2012-06-17 05:01:40.375 169 12626.83 158.50 54999.22 88888.00 2012-06-17 05:01:40.500 169 12626.75 158.50 54999.25 88888.00 2012-06-17 05:01:40.625 169 12626.77 158.53 54999.28 88888.00 2012-06-17 05:01:40.750 169 12626.75 158.50 54999.22 88888.00 2012-06-17 05:01:40.875 169 12626.70 158.45 54999.20 88888.00 2012-06-17 05:01:41.000 169 12626.65 158.45 54999.18 88888.00 2012-06-17 05:01:41.125 169 12626.58 158.45 54999.20 88888.00 2012-06-17 05:01:41.250 169 12626.50 158.45 54999.20 88888.00 2012-06-17 05:01:41.375 169 12626.58 158.45 54999.22 88888.00 2012-06-17 05:01:41.500 169 12626.62 158.45 54999.18 88888.00 2012-06-17 05:01:41.625 169 12626.55 158.43 54999.15 88888.00 2012-06-17 05:01:41.750 169 12626.50 158.38 54999.12 88888.00 2012-06-17 05:01:41.875 169 12626.52 158.35 54999.10 88888.00 2012-06-17 05:01:42.000 169 12626.52 158.38 54999.07 88888.00 2012-06-17 05:01:42.125 169 12626.52 158.38 54999.10 88888.00 2012-06-17 05:01:42.250 169 12626.50 158.32 54999.07 88888.00 2012-06-17 05:01:42.375 169 12626.50 158.35 54999.07 88888.00 2012-06-17 05:01:42.500 169 12626.48 158.35 54999.05 88888.00 2012-06-17 05:01:42.625 169 12626.45 158.32 54999.05 88888.00 2012-06-17 05:01:42.750 169 12626.35 158.30 54999.03 88888.00 2012-06-17 05:01:42.875 169 12626.33 158.28 54999.03 88888.00 2012-06-17 05:01:43.000 169 12626.38 158.25 54998.97 88888.00 2012-06-17 05:01:43.125 169 12626.33 158.28 54998.97 88888.00 2012-06-17 05:01:43.250 169 12626.23 158.22 54998.97 88888.00 2012-06-17 05:01:43.375 169 12626.27 158.18 54998.95 88888.00 2012-06-17 05:01:43.500 169 12626.30 158.20 54998.97 88888.00 2012-06-17 05:01:43.625 169 12626.33 158.20 54998.95 88888.00 2012-06-17 05:01:43.750 169 12626.35 158.18 54998.93 88888.00 2012-06-17 05:01:43.875 169 12626.30 158.15 54998.90 88888.00 2012-06-17 05:01:44.000 169 12626.27 158.10 54998.88 88888.00 2012-06-17 05:01:44.125 169 12626.17 158.10 54998.88 88888.00 2012-06-17 05:01:44.250 169 12626.10 158.07 54998.90 88888.00 2012-06-17 05:01:44.375 169 12626.10 158.05 54998.88 88888.00 2012-06-17 05:01:44.500 169 12626.08 158.00 54998.85 88888.00 2012-06-17 05:01:44.625 169 12626.10 158.00 54998.82 88888.00 2012-06-17 05:01:44.750 169 12626.05 158.00 54998.82 88888.00 2012-06-17 05:01:44.875 169 12625.98 157.97 54998.82 88888.00 2012-06-17 05:01:45.000 169 12626.00 157.93 54998.80 88888.00 2012-06-17 05:01:45.125 169 12625.98 157.90 54998.80 88888.00 2012-06-17 05:01:45.250 169 12625.95 157.88 54998.80 88888.00 2012-06-17 05:01:45.375 169 12625.98 157.85 54998.78 88888.00 2012-06-17 05:01:45.500 169 12625.98 157.82 54998.75 88888.00 2012-06-17 05:01:45.625 169 12625.95 157.78 54998.70 88888.00 2012-06-17 05:01:45.750 169 12625.90 157.75 54998.68 88888.00 2012-06-17 05:01:45.875 169 12625.85 157.72 54998.68 88888.00 2012-06-17 05:01:46.000 169 12625.77 157.72 54998.65 88888.00 2012-06-17 05:01:46.125 169 12625.73 157.72 54998.68 88888.00 2012-06-17 05:01:46.250 169 12625.75 157.65 54998.62 88888.00 2012-06-17 05:01:46.375 169 12625.75 157.65 54998.60 88888.00 2012-06-17 05:01:46.500 169 12625.67 157.62 54998.60 88888.00 2012-06-17 05:01:46.625 169 12625.73 157.65 54998.60 88888.00 2012-06-17 05:01:46.750 169 12625.77 157.68 54998.57 88888.00 2012-06-17 05:01:46.875 169 12625.83 157.65 54998.53 88888.00 2012-06-17 05:01:47.000 169 12625.75 157.62 54998.53 88888.00 2012-06-17 05:01:47.125 169 12625.62 157.62 54998.53 88888.00 2012-06-17 05:01:47.250 169 12625.58 157.60 54998.50 88888.00 2012-06-17 05:01:47.375 169 12625.58 157.62 54998.50 88888.00 2012-06-17 05:01:47.500 169 12625.55 157.60 54998.47 88888.00 2012-06-17 05:01:47.625 169 12625.58 157.55 54998.50 88888.00 2012-06-17 05:01:47.750 169 12625.55 157.53 54998.50 88888.00 2012-06-17 05:01:47.875 169 12625.48 157.50 54998.47 88888.00 2012-06-17 05:01:48.000 169 12625.40 157.50 54998.45 88888.00 2012-06-17 05:01:48.125 169 12625.38 157.50 54998.45 88888.00 2012-06-17 05:01:48.250 169 12625.42 157.50 54998.45 88888.00 2012-06-17 05:01:48.375 169 12625.42 157.45 54998.43 88888.00 2012-06-17 05:01:48.500 169 12625.35 157.47 54998.43 88888.00 2012-06-17 05:01:48.625 169 12625.30 157.43 54998.40 88888.00 2012-06-17 05:01:48.750 169 12625.25 157.38 54998.38 88888.00 2012-06-17 05:01:48.875 169 12625.20 157.35 54998.35 88888.00 2012-06-17 05:01:49.000 169 12625.15 157.35 54998.35 88888.00 2012-06-17 05:01:49.125 169 12625.12 157.30 54998.32 88888.00 2012-06-17 05:01:49.250 169 12625.02 157.25 54998.32 88888.00 2012-06-17 05:01:49.375 169 12625.02 157.20 54998.30 88888.00 2012-06-17 05:01:49.500 169 12625.00 157.15 54998.30 88888.00 2012-06-17 05:01:49.625 169 12624.98 157.12 54998.30 88888.00 2012-06-17 05:01:49.750 169 12624.92 157.12 54998.30 88888.00 2012-06-17 05:01:49.875 169 12624.88 157.12 54998.28 88888.00 2012-06-17 05:01:50.000 169 12624.85 157.12 54998.28 88888.00 2012-06-17 05:01:50.125 169 12624.85 157.10 54998.25 88888.00 2012-06-17 05:01:50.250 169 12624.83 157.03 54998.22 88888.00 2012-06-17 05:01:50.375 169 12624.83 156.97 54998.20 88888.00 2012-06-17 05:01:50.500 169 12624.77 156.93 54998.20 88888.00 2012-06-17 05:01:50.625 169 12624.77 156.90 54998.18 88888.00 2012-06-17 05:01:50.750 169 12624.80 156.90 54998.18 88888.00 2012-06-17 05:01:50.875 169 12624.80 156.85 54998.18 88888.00 2012-06-17 05:01:51.000 169 12624.70 156.82 54998.15 88888.00 2012-06-17 05:01:51.125 169 12624.70 156.80 54998.12 88888.00 2012-06-17 05:01:51.250 169 12624.67 156.78 54998.12 88888.00 2012-06-17 05:01:51.375 169 12624.65 156.78 54998.10 88888.00 2012-06-17 05:01:51.500 169 12624.65 156.72 54998.10 88888.00 2012-06-17 05:01:51.625 169 12624.65 156.70 54998.05 88888.00 2012-06-17 05:01:51.750 169 12624.62 156.68 54998.05 88888.00 2012-06-17 05:01:51.875 169 12624.58 156.62 54998.03 88888.00 2012-06-17 05:01:52.000 169 12624.60 156.62 54998.03 88888.00 2012-06-17 05:01:52.125 169 12624.58 156.62 54998.00 88888.00 2012-06-17 05:01:52.250 169 12624.50 156.57 54998.00 88888.00 2012-06-17 05:01:52.375 169 12624.48 156.53 54997.95 88888.00 2012-06-17 05:01:52.500 169 12624.40 156.53 54997.97 88888.00 2012-06-17 05:01:52.625 169 12624.40 156.53 54997.97 88888.00 2012-06-17 05:01:52.750 169 12624.38 156.50 54997.95 88888.00 2012-06-17 05:01:52.875 169 12624.35 156.50 54997.90 88888.00 2012-06-17 05:01:53.000 169 12624.30 156.50 54997.95 88888.00 2012-06-17 05:01:53.125 169 12624.30 156.47 54997.93 88888.00 2012-06-17 05:01:53.250 169 12624.27 156.40 54997.88 88888.00 2012-06-17 05:01:53.375 169 12624.27 156.38 54997.88 88888.00 2012-06-17 05:01:53.500 169 12624.20 156.32 54997.85 88888.00 2012-06-17 05:01:53.625 169 12624.12 156.32 54997.85 88888.00 2012-06-17 05:01:53.750 169 12624.12 156.32 54997.82 88888.00 2012-06-17 05:01:53.875 169 12624.12 156.30 54997.82 88888.00 2012-06-17 05:01:54.000 169 12624.10 156.28 54997.78 88888.00 2012-06-17 05:01:54.125 169 12624.02 156.25 54997.75 88888.00 2012-06-17 05:01:54.250 169 12623.98 156.22 54997.72 88888.00 2012-06-17 05:01:54.375 169 12624.02 156.20 54997.70 88888.00 2012-06-17 05:01:54.500 169 12624.05 156.22 54997.72 88888.00 2012-06-17 05:01:54.625 169 12623.98 156.20 54997.70 88888.00 2012-06-17 05:01:54.750 169 12624.00 156.18 54997.70 88888.00 2012-06-17 05:01:54.875 169 12623.95 156.20 54997.68 88888.00 2012-06-17 05:01:55.000 169 12623.88 156.15 54997.68 88888.00 2012-06-17 05:01:55.125 169 12623.85 156.10 54997.68 88888.00 2012-06-17 05:01:55.250 169 12623.75 156.10 54997.65 88888.00 2012-06-17 05:01:55.375 169 12623.70 156.07 54997.62 88888.00 2012-06-17 05:01:55.500 169 12623.75 156.07 54997.65 88888.00 2012-06-17 05:01:55.625 169 12623.75 156.05 54997.62 88888.00 2012-06-17 05:01:55.750 169 12623.67 156.03 54997.62 88888.00 2012-06-17 05:01:55.875 169 12623.65 156.00 54997.62 88888.00 2012-06-17 05:01:56.000 169 12623.60 155.97 54997.57 88888.00 2012-06-17 05:01:56.125 169 12623.60 155.95 54997.53 88888.00 2012-06-17 05:01:56.250 169 12623.58 155.93 54997.57 88888.00 2012-06-17 05:01:56.375 169 12623.60 155.93 54997.55 88888.00 2012-06-17 05:01:56.500 169 12623.55 155.93 54997.53 88888.00 2012-06-17 05:01:56.625 169 12623.45 155.93 54997.47 88888.00 2012-06-17 05:01:56.750 169 12623.42 155.88 54997.50 88888.00 2012-06-17 05:01:56.875 169 12623.48 155.85 54997.47 88888.00 2012-06-17 05:01:57.000 169 12623.45 155.85 54997.43 88888.00 2012-06-17 05:01:57.125 169 12623.38 155.85 54997.43 88888.00 2012-06-17 05:01:57.250 169 12623.27 155.85 54997.43 88888.00 2012-06-17 05:01:57.375 169 12623.30 155.85 54997.43 88888.00 2012-06-17 05:01:57.500 169 12623.33 155.80 54997.40 88888.00 2012-06-17 05:01:57.625 169 12623.33 155.78 54997.35 88888.00 2012-06-17 05:01:57.750 169 12623.30 155.75 54997.32 88888.00 2012-06-17 05:01:57.875 169 12623.27 155.70 54997.32 88888.00 2012-06-17 05:01:58.000 169 12623.35 155.70 54997.32 88888.00 2012-06-17 05:01:58.125 169 12623.33 155.68 54997.32 88888.00 2012-06-17 05:01:58.250 169 12623.23 155.62 54997.32 88888.00 2012-06-17 05:01:58.375 169 12623.23 155.62 54997.30 88888.00 2012-06-17 05:01:58.500 169 12623.20 155.57 54997.25 88888.00 2012-06-17 05:01:58.625 169 12623.15 155.57 54997.22 88888.00 2012-06-17 05:01:58.750 169 12623.10 155.53 54997.22 88888.00 2012-06-17 05:01:58.875 169 12623.08 155.53 54997.25 88888.00 2012-06-17 05:01:59.000 169 12623.02 155.47 54997.20 88888.00 2012-06-17 05:01:59.125 169 12622.90 155.47 54997.20 88888.00 2012-06-17 05:01:59.250 169 12622.90 155.47 54997.20 88888.00 2012-06-17 05:01:59.375 169 12622.98 155.43 54997.15 88888.00 2012-06-17 05:01:59.500 169 12622.92 155.38 54997.12 88888.00 2012-06-17 05:01:59.625 169 12622.90 155.38 54997.12 88888.00 2012-06-17 05:01:59.750 169 12622.98 155.38 54997.15 88888.00 2012-06-17 05:01:59.875 169 12622.98 155.38 54997.12 88888.00 2012-06-17 05:02:00.000 169 12622.90 155.32 54997.10 88888.00 2012-06-17 05:02:00.125 169 12622.75 155.28 54997.07 88888.00 2012-06-17 05:02:00.250 169 12622.65 155.22 54997.05 88888.00 2012-06-17 05:02:00.375 169 12622.65 155.20 54997.05 88888.00 2012-06-17 05:02:00.500 169 12622.67 155.20 54997.03 88888.00 2012-06-17 05:02:00.625 169 12622.70 155.18 54997.00 88888.00 2012-06-17 05:02:00.750 169 12622.65 155.15 54997.03 88888.00 2012-06-17 05:02:00.875 169 12622.58 155.15 54997.00 88888.00 2012-06-17 05:02:01.000 169 12622.52 155.15 54996.97 88888.00 2012-06-17 05:02:01.125 169 12622.52 155.10 54996.93 88888.00 2012-06-17 05:02:01.250 169 12622.48 155.03 54996.90 88888.00 2012-06-17 05:02:01.375 169 12622.42 155.05 54996.93 88888.00 2012-06-17 05:02:01.500 169 12622.38 155.03 54996.90 88888.00 2012-06-17 05:02:01.625 169 12622.35 155.00 54996.88 88888.00 2012-06-17 05:02:01.750 169 12622.30 154.93 54996.88 88888.00 2012-06-17 05:02:01.875 169 12622.27 154.85 54996.85 88888.00 2012-06-17 05:02:02.000 169 12622.30 154.85 54996.82 88888.00 2012-06-17 05:02:02.125 169 12622.25 154.80 54996.85 88888.00 2012-06-17 05:02:02.250 169 12622.20 154.75 54996.85 88888.00 2012-06-17 05:02:02.375 169 12622.15 154.75 54996.82 88888.00 2012-06-17 05:02:02.500 169 12622.05 154.70 54996.82 88888.00 2012-06-17 05:02:02.625 169 12622.05 154.70 54996.80 88888.00 2012-06-17 05:02:02.750 169 12622.02 154.62 54996.78 88888.00 2012-06-17 05:02:02.875 169 12622.00 154.62 54996.75 88888.00 2012-06-17 05:02:03.000 169 12621.92 154.57 54996.70 88888.00 2012-06-17 05:02:03.125 169 12621.88 154.55 54996.72 88888.00 2012-06-17 05:02:03.250 169 12621.83 154.47 54996.70 88888.00 2012-06-17 05:02:03.375 169 12621.88 154.50 54996.68 88888.00 2012-06-17 05:02:03.500 169 12621.88 154.47 54996.68 88888.00 2012-06-17 05:02:03.625 169 12621.77 154.47 54996.68 88888.00 2012-06-17 05:02:03.750 169 12621.70 154.43 54996.68 88888.00 2012-06-17 05:02:03.875 169 12621.70 154.38 54996.65 88888.00 2012-06-17 05:02:04.000 169 12621.75 154.30 54996.60 88888.00 2012-06-17 05:02:04.125 169 12621.77 154.32 54996.60 88888.00 2012-06-17 05:02:04.250 169 12621.73 154.28 54996.60 88888.00 2012-06-17 05:02:04.375 169 12621.70 154.25 54996.57 88888.00 2012-06-17 05:02:04.500 169 12621.62 154.22 54996.55 88888.00 2012-06-17 05:02:04.625 169 12621.62 154.22 54996.50 88888.00 2012-06-17 05:02:04.750 169 12621.60 154.20 54996.47 88888.00 2012-06-17 05:02:04.875 169 12621.58 154.18 54996.50 88888.00 2012-06-17 05:02:05.000 169 12621.52 154.15 54996.47 88888.00 2012-06-17 05:02:05.125 169 12621.50 154.07 54996.47 88888.00 2012-06-17 05:02:05.250 169 12621.50 154.05 54996.43 88888.00 2012-06-17 05:02:05.375 169 12621.50 154.00 54996.43 88888.00 2012-06-17 05:02:05.500 169 12621.55 153.97 54996.38 88888.00 2012-06-17 05:02:05.625 169 12621.55 153.95 54996.38 88888.00 2012-06-17 05:02:05.750 169 12621.48 153.93 54996.40 88888.00 2012-06-17 05:02:05.875 169 12621.45 153.90 54996.35 88888.00 2012-06-17 05:02:06.000 169 12621.40 153.88 54996.32 88888.00 2012-06-17 05:02:06.125 169 12621.33 153.80 54996.30 88888.00 2012-06-17 05:02:06.250 169 12621.33 153.78 54996.28 88888.00 2012-06-17 05:02:06.375 169 12621.30 153.80 54996.28 88888.00 2012-06-17 05:02:06.500 169 12621.33 153.75 54996.28 88888.00 2012-06-17 05:02:06.625 169 12621.27 153.72 54996.22 88888.00 2012-06-17 05:02:06.750 169 12621.20 153.68 54996.20 88888.00 2012-06-17 05:02:06.875 169 12621.20 153.62 54996.20 88888.00 2012-06-17 05:02:07.000 169 12621.17 153.60 54996.15 88888.00 2012-06-17 05:02:07.125 169 12621.23 153.57 54996.18 88888.00 2012-06-17 05:02:07.250 169 12621.23 153.57 54996.15 88888.00 2012-06-17 05:02:07.375 169 12621.23 153.57 54996.12 88888.00 2012-06-17 05:02:07.500 169 12621.15 153.55 54996.10 88888.00 2012-06-17 05:02:07.625 169 12621.05 153.53 54996.05 88888.00 2012-06-17 05:02:07.750 169 12620.95 153.50 54996.05 88888.00 2012-06-17 05:02:07.875 169 12620.92 153.45 54996.05 88888.00 2012-06-17 05:02:08.000 169 12621.00 153.47 54996.03 88888.00 2012-06-17 05:02:08.125 169 12621.00 153.43 54996.03 88888.00 2012-06-17 05:02:08.250 169 12620.98 153.38 54996.03 88888.00 2012-06-17 05:02:08.375 169 12620.98 153.40 54996.00 88888.00 2012-06-17 05:02:08.500 169 12620.95 153.38 54995.97 88888.00 2012-06-17 05:02:08.625 169 12620.98 153.35 54995.95 88888.00 2012-06-17 05:02:08.750 169 12620.95 153.35 54995.93 88888.00 2012-06-17 05:02:08.875 169 12620.92 153.35 54995.90 88888.00 2012-06-17 05:02:09.000 169 12620.95 153.35 54995.90 88888.00 2012-06-17 05:02:09.125 169 12620.95 153.38 54995.90 88888.00 2012-06-17 05:02:09.250 169 12620.88 153.30 54995.85 88888.00 2012-06-17 05:02:09.375 169 12620.90 153.28 54995.82 88888.00 2012-06-17 05:02:09.500 169 12620.92 153.28 54995.82 88888.00 2012-06-17 05:02:09.625 169 12620.88 153.28 54995.82 88888.00 2012-06-17 05:02:09.750 169 12620.83 153.28 54995.80 88888.00 2012-06-17 05:02:09.875 169 12620.77 153.30 54995.78 88888.00 2012-06-17 05:02:10.000 169 12620.80 153.28 54995.75 88888.00 2012-06-17 05:02:10.125 169 12620.80 153.25 54995.72 88888.00 2012-06-17 05:02:10.250 169 12620.73 153.18 54995.68 88888.00 2012-06-17 05:02:10.375 169 12620.70 153.15 54995.65 88888.00 2012-06-17 05:02:10.500 169 12620.75 153.15 54995.65 88888.00 2012-06-17 05:02:10.625 169 12620.77 153.18 54995.65 88888.00 2012-06-17 05:02:10.750 169 12620.67 153.15 54995.60 88888.00 2012-06-17 05:02:10.875 169 12620.58 153.10 54995.57 88888.00 2012-06-17 05:02:11.000 169 12620.52 153.10 54995.57 88888.00 2012-06-17 05:02:11.125 169 12620.62 153.12 54995.55 88888.00 2012-06-17 05:02:11.250 169 12620.60 153.07 54995.53 88888.00 2012-06-17 05:02:11.375 169 12620.55 153.05 54995.50 88888.00 2012-06-17 05:02:11.500 169 12620.50 153.05 54995.47 88888.00 2012-06-17 05:02:11.625 169 12620.48 153.00 54995.45 88888.00 2012-06-17 05:02:11.750 169 12620.40 153.00 54995.43 88888.00 2012-06-17 05:02:11.875 169 12620.42 153.00 54995.43 88888.00 2012-06-17 05:02:12.000 169 12620.42 152.97 54995.43 88888.00 2012-06-17 05:02:12.125 169 12620.42 153.00 54995.40 88888.00 2012-06-17 05:02:12.250 169 12620.38 152.95 54995.38 88888.00 2012-06-17 05:02:12.375 169 12620.38 152.97 54995.40 88888.00 2012-06-17 05:02:12.500 169 12620.35 152.97 54995.35 88888.00 2012-06-17 05:02:12.625 169 12620.35 152.95 54995.35 88888.00 2012-06-17 05:02:12.750 169 12620.33 152.93 54995.32 88888.00 2012-06-17 05:02:12.875 169 12620.35 152.90 54995.32 88888.00 2012-06-17 05:02:13.000 169 12620.30 152.88 54995.30 88888.00 2012-06-17 05:02:13.125 169 12620.30 152.85 54995.28 88888.00 2012-06-17 05:02:13.250 169 12620.20 152.80 54995.28 88888.00 2012-06-17 05:02:13.375 169 12620.10 152.80 54995.22 88888.00 2012-06-17 05:02:13.500 169 12620.05 152.80 54995.20 88888.00 2012-06-17 05:02:13.625 169 12620.05 152.78 54995.20 88888.00 2012-06-17 05:02:13.750 169 12620.10 152.75 54995.18 88888.00 2012-06-17 05:02:13.875 169 12620.08 152.72 54995.18 88888.00 2012-06-17 05:02:14.000 169 12620.00 152.70 54995.20 88888.00 2012-06-17 05:02:14.125 169 12620.05 152.68 54995.18 88888.00 2012-06-17 05:02:14.250 169 12620.05 152.62 54995.10 88888.00 2012-06-17 05:02:14.375 169 12620.02 152.60 54995.05 88888.00 2012-06-17 05:02:14.500 169 12619.98 152.60 54995.05 88888.00 2012-06-17 05:02:14.625 169 12619.98 152.60 54995.05 88888.00 2012-06-17 05:02:14.750 169 12620.05 152.57 54995.00 88888.00 2012-06-17 05:02:14.875 169 12620.02 152.53 54994.97 88888.00 2012-06-17 05:02:15.000 169 12620.02 152.53 54994.95 88888.00 2012-06-17 05:02:15.125 169 12620.02 152.53 54994.95 88888.00 2012-06-17 05:02:15.250 169 12620.02 152.47 54994.93 88888.00 2012-06-17 05:02:15.375 169 12620.02 152.50 54994.90 88888.00 2012-06-17 05:02:15.500 169 12620.00 152.45 54994.88 88888.00 2012-06-17 05:02:15.625 169 12619.95 152.40 54994.85 88888.00 2012-06-17 05:02:15.750 169 12619.92 152.40 54994.82 88888.00 2012-06-17 05:02:15.875 169 12619.90 152.38 54994.82 88888.00 2012-06-17 05:02:16.000 169 12619.88 152.35 54994.82 88888.00 2012-06-17 05:02:16.125 169 12619.85 152.38 54994.82 88888.00 2012-06-17 05:02:16.250 169 12619.85 152.32 54994.80 88888.00 2012-06-17 05:02:16.375 169 12619.85 152.35 54994.78 88888.00 2012-06-17 05:02:16.500 169 12619.83 152.32 54994.75 88888.00 2012-06-17 05:02:16.625 169 12619.80 152.30 54994.70 88888.00 2012-06-17 05:02:16.750 169 12619.83 152.25 54994.70 88888.00 2012-06-17 05:02:16.875 169 12619.83 152.20 54994.68 88888.00 2012-06-17 05:02:17.000 169 12619.83 152.15 54994.62 88888.00 2012-06-17 05:02:17.125 169 12619.83 152.18 54994.62 88888.00 2012-06-17 05:02:17.250 169 12619.77 152.15 54994.62 88888.00 2012-06-17 05:02:17.375 169 12619.75 152.15 54994.57 88888.00 2012-06-17 05:02:17.500 169 12619.77 152.18 54994.57 88888.00 2012-06-17 05:02:17.625 169 12619.77 152.18 54994.57 88888.00 2012-06-17 05:02:17.750 169 12619.75 152.20 54994.57 88888.00 2012-06-17 05:02:17.875 169 12619.77 152.20 54994.55 88888.00 2012-06-17 05:02:18.000 169 12619.80 152.15 54994.50 88888.00 2012-06-17 05:02:18.125 169 12619.80 152.12 54994.47 88888.00 2012-06-17 05:02:18.250 169 12619.77 152.10 54994.45 88888.00 2012-06-17 05:02:18.375 169 12619.77 152.10 54994.43 88888.00 2012-06-17 05:02:18.500 169 12619.75 152.10 54994.40 88888.00 2012-06-17 05:02:18.625 169 12619.70 152.10 54994.38 88888.00 2012-06-17 05:02:18.750 169 12619.67 152.05 54994.38 88888.00 2012-06-17 05:02:18.875 169 12619.70 152.07 54994.35 88888.00 2012-06-17 05:02:19.000 169 12619.70 152.10 54994.32 88888.00 2012-06-17 05:02:19.125 169 12619.67 152.10 54994.30 88888.00 2012-06-17 05:02:19.250 169 12619.67 152.05 54994.28 88888.00 2012-06-17 05:02:19.375 169 12619.70 152.05 54994.25 88888.00 2012-06-17 05:02:19.500 169 12619.67 152.03 54994.20 88888.00 2012-06-17 05:02:19.625 169 12619.67 152.00 54994.20 88888.00 2012-06-17 05:02:19.750 169 12619.67 151.95 54994.18 88888.00 2012-06-17 05:02:19.875 169 12619.77 151.95 54994.12 88888.00 2012-06-17 05:02:20.000 169 12619.85 151.93 54994.12 88888.00 2012-06-17 05:02:20.125 169 12619.85 151.93 54994.12 88888.00 2012-06-17 05:02:20.250 169 12619.75 151.90 54994.10 88888.00 2012-06-17 05:02:20.375 169 12619.77 151.90 54994.07 88888.00 2012-06-17 05:02:20.500 169 12619.77 151.85 54994.03 88888.00 2012-06-17 05:02:20.625 169 12619.77 151.85 54994.00 88888.00 2012-06-17 05:02:20.750 169 12619.75 151.82 54993.97 88888.00 2012-06-17 05:02:20.875 169 12619.73 151.78 54993.95 88888.00 2012-06-17 05:02:21.000 169 12619.73 151.78 54993.95 88888.00 2012-06-17 05:02:21.125 169 12619.75 151.80 54993.95 88888.00 2012-06-17 05:02:21.250 169 12619.75 151.75 54993.90 88888.00 2012-06-17 05:02:21.375 169 12619.83 151.68 54993.85 88888.00 2012-06-17 05:02:21.500 169 12619.88 151.68 54993.85 88888.00 2012-06-17 05:02:21.625 169 12619.85 151.68 54993.85 88888.00 2012-06-17 05:02:21.750 169 12619.83 151.65 54993.82 88888.00 2012-06-17 05:02:21.875 169 12619.83 151.57 54993.80 88888.00 2012-06-17 05:02:22.000 169 12619.80 151.60 54993.75 88888.00 2012-06-17 05:02:22.125 169 12619.88 151.55 54993.70 88888.00 2012-06-17 05:02:22.250 169 12619.88 151.50 54993.70 88888.00 2012-06-17 05:02:22.375 169 12619.92 151.47 54993.72 88888.00 2012-06-17 05:02:22.500 169 12619.98 151.50 54993.70 88888.00 2012-06-17 05:02:22.625 169 12619.95 151.47 54993.65 88888.00 2012-06-17 05:02:22.750 169 12619.95 151.47 54993.62 88888.00 2012-06-17 05:02:22.875 169 12620.02 151.47 54993.60 88888.00 2012-06-17 05:02:23.000 169 12620.08 151.47 54993.55 88888.00 2012-06-17 05:02:23.125 169 12620.02 151.45 54993.55 88888.00 2012-06-17 05:02:23.250 169 12619.98 151.50 54993.57 88888.00 2012-06-17 05:02:23.375 169 12620.02 151.53 54993.55 88888.00 2012-06-17 05:02:23.500 169 12620.05 151.50 54993.50 88888.00 2012-06-17 05:02:23.625 169 12620.02 151.47 54993.45 88888.00 2012-06-17 05:02:23.750 169 12620.05 151.50 54993.40 88888.00 2012-06-17 05:02:23.875 169 12620.05 151.50 54993.38 88888.00 2012-06-17 05:02:24.000 169 12619.98 151.43 54993.38 88888.00 2012-06-17 05:02:24.125 169 12619.92 151.45 54993.35 88888.00 2012-06-17 05:02:24.250 169 12619.98 151.47 54993.30 88888.00 2012-06-17 05:02:24.375 169 12620.05 151.50 54993.30 88888.00 2012-06-17 05:02:24.500 169 12620.08 151.50 54993.28 88888.00 2012-06-17 05:02:24.625 169 12619.98 151.50 54993.25 88888.00 2012-06-17 05:02:24.750 169 12620.00 151.50 54993.22 88888.00 2012-06-17 05:02:24.875 169 12620.10 151.47 54993.18 88888.00 2012-06-17 05:02:25.000 169 12620.12 151.45 54993.18 88888.00 2012-06-17 05:02:25.125 169 12620.08 151.40 54993.12 88888.00 2012-06-17 05:02:25.250 169 12620.08 151.38 54993.15 88888.00 2012-06-17 05:02:25.375 169 12620.10 151.38 54993.07 88888.00 2012-06-17 05:02:25.500 169 12620.08 151.32 54993.07 88888.00 2012-06-17 05:02:25.625 169 12620.05 151.35 54993.07 88888.00 2012-06-17 05:02:25.750 169 12620.00 151.30 54993.03 88888.00 2012-06-17 05:02:25.875 169 12620.02 151.32 54993.03 88888.00 2012-06-17 05:02:26.000 169 12620.10 151.30 54993.00 88888.00 2012-06-17 05:02:26.125 169 12620.10 151.28 54993.00 88888.00 2012-06-17 05:02:26.250 169 12620.08 151.25 54992.97 88888.00 2012-06-17 05:02:26.375 169 12620.10 151.22 54992.97 88888.00 2012-06-17 05:02:26.500 169 12620.12 151.22 54992.93 88888.00 2012-06-17 05:02:26.625 169 12620.17 151.18 54992.90 88888.00 2012-06-17 05:02:26.750 169 12620.25 151.15 54992.88 88888.00 2012-06-17 05:02:26.875 169 12620.25 151.15 54992.82 88888.00 2012-06-17 05:02:27.000 169 12620.20 151.15 54992.82 88888.00 2012-06-17 05:02:27.125 169 12620.20 151.12 54992.82 88888.00 2012-06-17 05:02:27.250 169 12620.25 151.10 54992.80 88888.00 2012-06-17 05:02:27.375 169 12620.30 151.07 54992.78 88888.00 2012-06-17 05:02:27.500 169 12620.33 151.05 54992.75 88888.00 2012-06-17 05:02:27.625 169 12620.33 150.97 54992.75 88888.00 2012-06-17 05:02:27.750 169 12620.23 150.93 54992.70 88888.00 2012-06-17 05:02:27.875 169 12620.20 150.88 54992.65 88888.00 2012-06-17 05:02:28.000 169 12620.25 150.85 54992.62 88888.00 2012-06-17 05:02:28.125 169 12620.25 150.85 54992.62 88888.00 2012-06-17 05:02:28.250 169 12620.30 150.82 54992.62 88888.00 2012-06-17 05:02:28.375 169 12620.33 150.82 54992.57 88888.00 2012-06-17 05:02:28.500 169 12620.33 150.80 54992.53 88888.00 2012-06-17 05:02:28.625 169 12620.33 150.72 54992.50 88888.00 2012-06-17 05:02:28.750 169 12620.33 150.70 54992.47 88888.00 2012-06-17 05:02:28.875 169 12620.38 150.70 54992.50 88888.00 2012-06-17 05:02:29.000 169 12620.42 150.70 54992.50 88888.00 2012-06-17 05:02:29.125 169 12620.45 150.68 54992.47 88888.00 2012-06-17 05:02:29.250 169 12620.45 150.68 54992.45 88888.00 2012-06-17 05:02:29.375 169 12620.42 150.68 54992.40 88888.00 2012-06-17 05:02:29.500 169 12620.40 150.62 54992.40 88888.00 2012-06-17 05:02:29.625 169 12620.45 150.60 54992.38 88888.00 2012-06-17 05:02:29.750 169 12620.50 150.57 54992.35 88888.00 2012-06-17 05:02:29.875 169 12620.50 150.57 54992.32 88888.00 2012-06-17 05:02:30.000 169 12620.55 150.57 54992.30 88888.00 2012-06-17 05:02:30.125 169 12620.52 150.55 54992.25 88888.00 2012-06-17 05:02:30.250 169 12620.50 150.47 54992.22 88888.00 2012-06-17 05:02:30.375 169 12620.48 150.50 54992.22 88888.00 2012-06-17 05:02:30.500 169 12620.50 150.53 54992.22 88888.00 2012-06-17 05:02:30.625 169 12620.52 150.57 54992.20 88888.00 2012-06-17 05:02:30.750 169 12620.60 150.57 54992.18 88888.00 2012-06-17 05:02:30.875 169 12620.62 150.53 54992.15 88888.00 2012-06-17 05:02:31.000 169 12620.58 150.50 54992.10 88888.00 2012-06-17 05:02:31.125 169 12620.58 150.47 54992.10 88888.00 2012-06-17 05:02:31.250 169 12620.55 150.43 54992.05 88888.00 2012-06-17 05:02:31.375 169 12620.58 150.45 54992.07 88888.00 2012-06-17 05:02:31.500 169 12620.60 150.47 54992.05 88888.00 2012-06-17 05:02:31.625 169 12620.65 150.45 54992.03 88888.00 2012-06-17 05:02:31.750 169 12620.65 150.43 54991.97 88888.00 2012-06-17 05:02:31.875 169 12620.65 150.43 54991.97 88888.00 2012-06-17 05:02:32.000 169 12620.62 150.40 54991.93 88888.00 2012-06-17 05:02:32.125 169 12620.67 150.40 54991.93 88888.00 2012-06-17 05:02:32.250 169 12620.62 150.38 54991.90 88888.00 2012-06-17 05:02:32.375 169 12620.62 150.35 54991.90 88888.00 2012-06-17 05:02:32.500 169 12620.65 150.28 54991.88 88888.00 2012-06-17 05:02:32.625 169 12620.73 150.28 54991.82 88888.00 2012-06-17 05:02:32.750 169 12620.77 150.35 54991.80 88888.00 2012-06-17 05:02:32.875 169 12620.80 150.40 54991.75 88888.00 2012-06-17 05:02:33.000 169 12620.80 150.35 54991.72 88888.00 2012-06-17 05:02:33.125 169 12620.80 150.28 54991.72 88888.00 2012-06-17 05:02:33.250 169 12620.77 150.20 54991.72 88888.00 2012-06-17 05:02:33.375 169 12620.80 150.22 54991.72 88888.00 2012-06-17 05:02:33.500 169 12620.80 150.20 54991.68 88888.00 2012-06-17 05:02:33.625 169 12620.77 150.15 54991.68 88888.00 2012-06-17 05:02:33.750 169 12620.80 150.12 54991.62 88888.00 2012-06-17 05:02:33.875 169 12620.88 150.12 54991.62 88888.00 2012-06-17 05:02:34.000 169 12620.95 150.10 54991.60 88888.00 2012-06-17 05:02:34.125 169 12620.88 150.05 54991.62 88888.00 2012-06-17 05:02:34.250 169 12620.92 150.03 54991.60 88888.00 2012-06-17 05:02:34.375 169 12621.02 150.03 54991.57 88888.00 2012-06-17 05:02:34.500 169 12621.08 149.97 54991.57 88888.00 2012-06-17 05:02:34.625 169 12621.10 149.95 54991.55 88888.00 2012-06-17 05:02:34.750 169 12621.08 149.90 54991.53 88888.00 2012-06-17 05:02:34.875 169 12621.12 149.90 54991.45 88888.00 2012-06-17 05:02:35.000 169 12621.15 149.88 54991.43 88888.00 2012-06-17 05:02:35.125 169 12621.12 149.85 54991.43 88888.00 2012-06-17 05:02:35.250 169 12621.08 149.80 54991.40 88888.00 2012-06-17 05:02:35.375 169 12621.10 149.78 54991.38 88888.00 2012-06-17 05:02:35.500 169 12621.10 149.78 54991.35 88888.00 2012-06-17 05:02:35.625 169 12621.15 149.80 54991.32 88888.00 2012-06-17 05:02:35.750 169 12621.20 149.75 54991.32 88888.00 2012-06-17 05:02:35.875 169 12621.23 149.75 54991.30 88888.00 2012-06-17 05:02:36.000 169 12621.25 149.72 54991.25 88888.00 2012-06-17 05:02:36.125 169 12621.30 149.70 54991.22 88888.00 2012-06-17 05:02:36.250 169 12621.30 149.70 54991.25 88888.00 2012-06-17 05:02:36.375 169 12621.33 149.68 54991.22 88888.00 2012-06-17 05:02:36.500 169 12621.38 149.65 54991.20 88888.00 2012-06-17 05:02:36.625 169 12621.45 149.62 54991.18 88888.00 2012-06-17 05:02:36.750 169 12621.50 149.62 54991.15 88888.00 2012-06-17 05:02:36.875 169 12621.58 149.62 54991.15 88888.00 2012-06-17 05:02:37.000 169 12621.58 149.57 54991.12 88888.00 2012-06-17 05:02:37.125 169 12621.55 149.57 54991.12 88888.00 2012-06-17 05:02:37.250 169 12621.60 149.57 54991.10 88888.00 2012-06-17 05:02:37.375 169 12621.65 149.57 54991.07 88888.00 2012-06-17 05:02:37.500 169 12621.65 149.55 54991.00 88888.00 2012-06-17 05:02:37.625 169 12621.65 149.55 54991.00 88888.00 2012-06-17 05:02:37.750 169 12621.65 149.55 54991.00 88888.00 2012-06-17 05:02:37.875 169 12621.62 149.53 54991.00 88888.00 2012-06-17 05:02:38.000 169 12621.62 149.55 54990.95 88888.00 2012-06-17 05:02:38.125 169 12621.65 149.55 54990.95 88888.00 2012-06-17 05:02:38.250 169 12621.67 149.55 54990.93 88888.00 2012-06-17 05:02:38.375 169 12621.70 149.53 54990.93 88888.00 2012-06-17 05:02:38.500 169 12621.77 149.55 54990.88 88888.00 2012-06-17 05:02:38.625 169 12621.83 149.57 54990.85 88888.00 2012-06-17 05:02:38.750 169 12621.90 149.57 54990.80 88888.00 2012-06-17 05:02:38.875 169 12621.92 149.60 54990.80 88888.00 2012-06-17 05:02:39.000 169 12621.95 149.60 54990.78 88888.00 2012-06-17 05:02:39.125 169 12622.00 149.60 54990.78 88888.00 2012-06-17 05:02:39.250 169 12622.02 149.60 54990.80 88888.00 2012-06-17 05:02:39.375 169 12622.08 149.68 54990.75 88888.00 2012-06-17 05:02:39.500 169 12622.10 149.65 54990.72 88888.00 2012-06-17 05:02:39.625 169 12622.15 149.65 54990.70 88888.00 2012-06-17 05:02:39.750 169 12622.23 149.65 54990.68 88888.00 2012-06-17 05:02:39.875 169 12622.25 149.68 54990.68 88888.00 2012-06-17 05:02:40.000 169 12622.20 149.68 54990.65 88888.00 2012-06-17 05:02:40.125 169 12622.25 149.68 54990.65 88888.00 2012-06-17 05:02:40.250 169 12622.27 149.68 54990.62 88888.00 2012-06-17 05:02:40.375 169 12622.35 149.72 54990.62 88888.00 2012-06-17 05:02:40.500 169 12622.40 149.75 54990.60 88888.00 2012-06-17 05:02:40.625 169 12622.42 149.72 54990.55 88888.00 2012-06-17 05:02:40.750 169 12622.42 149.72 54990.53 88888.00 2012-06-17 05:02:40.875 169 12622.42 149.75 54990.50 88888.00 2012-06-17 05:02:41.000 169 12622.50 149.78 54990.50 88888.00 2012-06-17 05:02:41.125 169 12622.50 149.78 54990.50 88888.00 2012-06-17 05:02:41.250 169 12622.45 149.78 54990.47 88888.00 2012-06-17 05:02:41.375 169 12622.50 149.85 54990.47 88888.00 2012-06-17 05:02:41.500 169 12622.60 149.90 54990.45 88888.00 2012-06-17 05:02:41.625 169 12622.62 149.90 54990.45 88888.00 2012-06-17 05:02:41.750 169 12622.62 149.93 54990.43 88888.00 2012-06-17 05:02:41.875 169 12622.60 149.95 54990.40 88888.00 2012-06-17 05:02:42.000 169 12622.67 149.95 54990.38 88888.00 2012-06-17 05:02:42.125 169 12622.80 149.97 54990.35 88888.00 2012-06-17 05:02:42.250 169 12622.83 149.97 54990.32 88888.00 2012-06-17 05:02:42.375 169 12622.88 149.97 54990.28 88888.00 2012-06-17 05:02:42.500 169 12622.90 150.00 54990.28 88888.00 2012-06-17 05:02:42.625 169 12622.90 150.05 54990.30 88888.00 2012-06-17 05:02:42.750 169 12622.98 150.07 54990.25 88888.00 2012-06-17 05:02:42.875 169 12623.05 150.07 54990.22 88888.00 2012-06-17 05:02:43.000 169 12623.10 150.03 54990.15 88888.00 2012-06-17 05:02:43.125 169 12623.10 150.05 54990.18 88888.00 2012-06-17 05:02:43.250 169 12623.12 150.07 54990.15 88888.00 2012-06-17 05:02:43.375 169 12623.17 150.10 54990.12 88888.00 2012-06-17 05:02:43.500 169 12623.17 150.12 54990.12 88888.00 2012-06-17 05:02:43.625 169 12623.17 150.12 54990.12 88888.00 2012-06-17 05:02:43.750 169 12623.20 150.10 54990.10 88888.00 2012-06-17 05:02:43.875 169 12623.30 150.15 54990.10 88888.00 2012-06-17 05:02:44.000 169 12623.35 150.20 54990.07 88888.00 2012-06-17 05:02:44.125 169 12623.42 150.20 54990.07 88888.00 2012-06-17 05:02:44.250 169 12623.45 150.18 54990.05 88888.00 2012-06-17 05:02:44.375 169 12623.48 150.20 54990.03 88888.00 2012-06-17 05:02:44.500 169 12623.48 150.28 54990.05 88888.00 2012-06-17 05:02:44.625 169 12623.55 150.30 54990.03 88888.00 2012-06-17 05:02:44.750 169 12623.62 150.30 54990.03 88888.00 2012-06-17 05:02:44.875 169 12623.73 150.30 54990.03 88888.00 2012-06-17 05:02:45.000 169 12623.73 150.32 54989.97 88888.00 2012-06-17 05:02:45.125 169 12623.77 150.38 54990.00 88888.00 2012-06-17 05:02:45.250 169 12623.80 150.38 54989.97 88888.00 2012-06-17 05:02:45.375 169 12623.85 150.38 54989.95 88888.00 2012-06-17 05:02:45.500 169 12623.90 150.38 54989.90 88888.00 2012-06-17 05:02:45.625 169 12623.98 150.43 54989.93 88888.00 2012-06-17 05:02:45.750 169 12623.98 150.47 54989.93 88888.00 2012-06-17 05:02:45.875 169 12623.95 150.45 54989.93 88888.00 2012-06-17 05:02:46.000 169 12624.00 150.45 54989.88 88888.00 2012-06-17 05:02:46.125 169 12624.02 150.50 54989.88 88888.00 2012-06-17 05:02:46.250 169 12624.08 150.53 54989.88 88888.00 2012-06-17 05:02:46.375 169 12624.08 150.60 54989.85 88888.00 2012-06-17 05:02:46.500 169 12624.08 150.62 54989.82 88888.00 2012-06-17 05:02:46.625 169 12624.10 150.68 54989.82 88888.00 2012-06-17 05:02:46.750 169 12624.08 150.72 54989.80 88888.00 2012-06-17 05:02:46.875 169 12624.12 150.70 54989.80 88888.00 2012-06-17 05:02:47.000 169 12624.25 150.75 54989.80 88888.00 2012-06-17 05:02:47.125 169 12624.27 150.78 54989.80 88888.00 2012-06-17 05:02:47.250 169 12624.25 150.75 54989.80 88888.00 2012-06-17 05:02:47.375 169 12624.30 150.80 54989.82 88888.00 2012-06-17 05:02:47.500 169 12624.35 150.82 54989.80 88888.00 2012-06-17 05:02:47.625 169 12624.38 150.82 54989.78 88888.00 2012-06-17 05:02:47.750 169 12624.40 150.85 54989.78 88888.00 2012-06-17 05:02:47.875 169 12624.38 150.90 54989.75 88888.00 2012-06-17 05:02:48.000 169 12624.40 150.93 54989.72 88888.00 2012-06-17 05:02:48.125 169 12624.45 150.95 54989.68 88888.00 2012-06-17 05:02:48.250 169 12624.45 151.00 54989.68 88888.00 2012-06-17 05:02:48.375 169 12624.58 151.05 54989.70 88888.00 2012-06-17 05:02:48.500 169 12624.52 151.03 54989.68 88888.00 2012-06-17 05:02:48.625 169 12624.50 151.03 54989.68 88888.00 2012-06-17 05:02:48.750 169 12624.58 151.05 54989.70 88888.00 2012-06-17 05:02:48.875 169 12624.58 151.07 54989.68 88888.00 2012-06-17 05:02:49.000 169 12624.58 151.07 54989.70 88888.00 2012-06-17 05:02:49.125 169 12624.62 151.10 54989.68 88888.00 2012-06-17 05:02:49.250 169 12624.60 151.12 54989.68 88888.00 2012-06-17 05:02:49.375 169 12624.60 151.18 54989.65 88888.00 2012-06-17 05:02:49.500 169 12624.60 151.20 54989.65 88888.00 2012-06-17 05:02:49.625 169 12624.67 151.20 54989.62 88888.00 2012-06-17 05:02:49.750 169 12624.73 151.20 54989.62 88888.00 2012-06-17 05:02:49.875 169 12624.75 151.22 54989.62 88888.00 2012-06-17 05:02:50.000 169 12624.77 151.25 54989.62 88888.00 2012-06-17 05:02:50.125 169 12624.80 151.25 54989.62 88888.00 2012-06-17 05:02:50.250 169 12624.88 151.28 54989.60 88888.00 2012-06-17 05:02:50.375 169 12624.92 151.35 54989.60 88888.00 2012-06-17 05:02:50.500 169 12624.95 151.38 54989.60 88888.00 2012-06-17 05:02:50.625 169 12625.00 151.38 54989.60 88888.00 2012-06-17 05:02:50.750 169 12625.00 151.43 54989.60 88888.00 2012-06-17 05:02:50.875 169 12625.05 151.43 54989.60 88888.00 2012-06-17 05:02:51.000 169 12625.05 151.43 54989.55 88888.00 2012-06-17 05:02:51.125 169 12625.08 151.50 54989.57 88888.00 2012-06-17 05:02:51.250 169 12625.12 151.50 54989.60 88888.00 2012-06-17 05:02:51.375 169 12625.20 151.53 54989.60 88888.00 2012-06-17 05:02:51.500 169 12625.20 151.57 54989.57 88888.00 2012-06-17 05:02:51.625 169 12625.15 151.60 54989.57 88888.00 2012-06-17 05:02:51.750 169 12625.10 151.62 54989.57 88888.00 2012-06-17 05:02:51.875 169 12625.23 151.65 54989.60 88888.00 2012-06-17 05:02:52.000 169 12625.25 151.70 54989.60 88888.00 2012-06-17 05:02:52.125 169 12625.25 151.72 54989.60 88888.00 2012-06-17 05:02:52.250 169 12625.23 151.70 54989.60 88888.00 2012-06-17 05:02:52.375 169 12625.25 151.78 54989.60 88888.00 2012-06-17 05:02:52.500 169 12625.27 151.82 54989.57 88888.00 2012-06-17 05:02:52.625 169 12625.30 151.82 54989.60 88888.00 2012-06-17 05:02:52.750 169 12625.30 151.88 54989.57 88888.00 2012-06-17 05:02:52.875 169 12625.27 151.93 54989.57 88888.00 2012-06-17 05:02:53.000 169 12625.27 151.95 54989.55 88888.00 2012-06-17 05:02:53.125 169 12625.27 152.00 54989.60 88888.00 2012-06-17 05:02:53.250 169 12625.35 152.05 54989.57 88888.00 2012-06-17 05:02:53.375 169 12625.45 152.05 54989.55 88888.00 2012-06-17 05:02:53.500 169 12625.55 152.10 54989.55 88888.00 2012-06-17 05:02:53.625 169 12625.55 152.15 54989.57 88888.00 2012-06-17 05:02:53.750 169 12625.50 152.18 54989.55 88888.00 2012-06-17 05:02:53.875 169 12625.48 152.22 54989.55 88888.00 2012-06-17 05:02:54.000 169 12625.48 152.25 54989.57 88888.00 2012-06-17 05:02:54.125 169 12625.48 152.30 54989.55 88888.00 2012-06-17 05:02:54.250 169 12625.45 152.30 54989.55 88888.00 2012-06-17 05:02:54.375 169 12625.50 152.32 54989.55 88888.00 2012-06-17 05:02:54.500 169 12625.52 152.38 54989.55 88888.00 2012-06-17 05:02:54.625 169 12625.50 152.43 54989.60 88888.00 2012-06-17 05:02:54.750 169 12625.52 152.47 54989.60 88888.00 2012-06-17 05:02:54.875 169 12625.55 152.53 54989.57 88888.00 2012-06-17 05:02:55.000 169 12625.58 152.55 54989.57 88888.00 2012-06-17 05:02:55.125 169 12625.55 152.53 54989.60 88888.00 2012-06-17 05:02:55.250 169 12625.52 152.57 54989.57 88888.00 2012-06-17 05:02:55.375 169 12625.55 152.65 54989.57 88888.00 2012-06-17 05:02:55.500 169 12625.48 152.70 54989.60 88888.00 2012-06-17 05:02:55.625 169 12625.52 152.78 54989.60 88888.00 2012-06-17 05:02:55.750 169 12625.52 152.80 54989.62 88888.00 2012-06-17 05:02:55.875 169 12625.48 152.80 54989.60 88888.00 2012-06-17 05:02:56.000 169 12625.45 152.85 54989.57 88888.00 2012-06-17 05:02:56.125 169 12625.48 152.90 54989.60 88888.00 2012-06-17 05:02:56.250 169 12625.48 152.90 54989.60 88888.00 2012-06-17 05:02:56.375 169 12625.40 152.93 54989.60 88888.00 2012-06-17 05:02:56.500 169 12625.40 152.95 54989.60 88888.00 2012-06-17 05:02:56.625 169 12625.40 153.00 54989.62 88888.00 2012-06-17 05:02:56.750 169 12625.40 153.07 54989.62 88888.00 2012-06-17 05:02:56.875 169 12625.40 153.05 54989.68 88888.00 2012-06-17 05:02:57.000 169 12625.35 153.07 54989.68 88888.00 2012-06-17 05:02:57.125 169 12625.38 153.12 54989.65 88888.00 2012-06-17 05:02:57.250 169 12625.45 153.12 54989.68 88888.00 2012-06-17 05:02:57.375 169 12625.50 153.15 54989.70 88888.00 2012-06-17 05:02:57.500 169 12625.48 153.18 54989.70 88888.00 2012-06-17 05:02:57.625 169 12625.52 153.15 54989.72 88888.00 2012-06-17 05:02:57.750 169 12625.45 153.22 54989.70 88888.00 2012-06-17 05:02:57.875 169 12625.35 153.28 54989.72 88888.00 2012-06-17 05:02:58.000 169 12625.38 153.32 54989.70 88888.00 2012-06-17 05:02:58.125 169 12625.38 153.35 54989.72 88888.00 2012-06-17 05:02:58.250 169 12625.33 153.35 54989.72 88888.00 2012-06-17 05:02:58.375 169 12625.35 153.35 54989.72 88888.00 2012-06-17 05:02:58.500 169 12625.35 153.43 54989.75 88888.00 2012-06-17 05:02:58.625 169 12625.30 153.45 54989.78 88888.00 2012-06-17 05:02:58.750 169 12625.23 153.47 54989.75 88888.00 2012-06-17 05:02:58.875 169 12625.15 153.47 54989.78 88888.00 2012-06-17 05:02:59.000 169 12625.10 153.47 54989.78 88888.00 2012-06-17 05:02:59.125 169 12625.05 153.50 54989.80 88888.00 2012-06-17 05:02:59.250 169 12625.08 153.53 54989.82 88888.00 2012-06-17 05:02:59.375 169 12625.05 153.55 54989.82 88888.00 2012-06-17 05:02:59.500 169 12624.98 153.55 54989.82 88888.00 2012-06-17 05:02:59.625 169 12625.00 153.60 54989.82 88888.00 2012-06-17 05:02:59.750 169 12625.08 153.65 54989.85 88888.00 2012-06-17 05:02:59.875 169 12625.02 153.65 54989.85 88888.00 2012-06-17 05:03:00.000 169 12624.90 153.68 54989.85 88888.00 2012-06-17 05:03:00.125 169 12624.80 153.70 54989.88 88888.00 2012-06-17 05:03:00.250 169 12624.77 153.70 54989.88 88888.00 2012-06-17 05:03:00.375 169 12624.80 153.72 54989.88 88888.00 2012-06-17 05:03:00.500 169 12624.75 153.72 54989.88 88888.00 2012-06-17 05:03:00.625 169 12624.77 153.78 54989.88 88888.00 2012-06-17 05:03:00.750 169 12624.77 153.85 54989.95 88888.00 2012-06-17 05:03:00.875 169 12624.77 153.88 54989.95 88888.00 2012-06-17 05:03:01.000 169 12624.73 153.90 54989.93 88888.00 2012-06-17 05:03:01.125 169 12624.65 153.90 54989.95 88888.00 2012-06-17 05:03:01.250 169 12624.65 153.95 54989.95 88888.00 2012-06-17 05:03:01.375 169 12624.58 153.97 54989.95 88888.00 2012-06-17 05:03:01.500 169 12624.48 153.97 54989.97 88888.00 2012-06-17 05:03:01.625 169 12624.45 154.03 54990.03 88888.00 2012-06-17 05:03:01.750 169 12624.42 154.07 54990.05 88888.00 2012-06-17 05:03:01.875 169 12624.38 154.10 54990.05 88888.00 2012-06-17 05:03:02.000 169 12624.30 154.07 54990.05 88888.00 2012-06-17 05:03:02.125 169 12624.25 154.07 54990.07 88888.00 2012-06-17 05:03:02.250 169 12624.20 154.15 54990.07 88888.00 2012-06-17 05:03:02.375 169 12624.25 154.22 54990.07 88888.00 2012-06-17 05:03:02.500 169 12624.25 154.25 54990.07 88888.00 2012-06-17 05:03:02.625 169 12624.17 154.25 54990.10 88888.00 2012-06-17 05:03:02.750 169 12624.10 154.25 54990.12 88888.00 2012-06-17 05:03:02.875 169 12624.02 154.32 54990.18 88888.00 2012-06-17 05:03:03.000 169 12623.95 154.32 54990.12 88888.00 2012-06-17 05:03:03.125 169 12623.90 154.38 54990.12 88888.00 2012-06-17 05:03:03.250 169 12623.85 154.38 54990.15 88888.00 2012-06-17 05:03:03.375 169 12623.80 154.43 54990.18 88888.00 2012-06-17 05:03:03.500 169 12623.73 154.43 54990.20 88888.00 2012-06-17 05:03:03.625 169 12623.67 154.47 54990.22 88888.00 2012-06-17 05:03:03.750 169 12623.62 154.50 54990.25 88888.00 2012-06-17 05:03:03.875 169 12623.55 154.53 54990.28 88888.00 2012-06-17 05:03:04.000 169 12623.50 154.55 54990.25 88888.00 2012-06-17 05:03:04.125 169 12623.42 154.57 54990.28 88888.00 2012-06-17 05:03:04.250 169 12623.33 154.62 54990.28 88888.00 2012-06-17 05:03:04.375 169 12623.30 154.62 54990.32 88888.00 2012-06-17 05:03:04.500 169 12623.27 154.68 54990.32 88888.00 2012-06-17 05:03:04.625 169 12623.20 154.68 54990.30 88888.00 2012-06-17 05:03:04.750 169 12623.17 154.68 54990.30 88888.00 2012-06-17 05:03:04.875 169 12623.12 154.68 54990.30 88888.00 2012-06-17 05:03:05.000 169 12623.12 154.70 54990.30 88888.00 2012-06-17 05:03:05.125 169 12623.12 154.70 54990.32 88888.00 2012-06-17 05:03:05.250 169 12623.08 154.75 54990.38 88888.00 2012-06-17 05:03:05.375 169 12622.95 154.80 54990.38 88888.00 2012-06-17 05:03:05.500 169 12622.90 154.78 54990.38 88888.00 2012-06-17 05:03:05.625 169 12622.85 154.80 54990.35 88888.00 2012-06-17 05:03:05.750 169 12622.75 154.88 54990.35 88888.00 2012-06-17 05:03:05.875 169 12622.73 154.90 54990.38 88888.00 2012-06-17 05:03:06.000 169 12622.67 154.93 54990.40 88888.00 2012-06-17 05:03:06.125 169 12622.60 154.88 54990.40 88888.00 2012-06-17 05:03:06.250 169 12622.52 154.85 54990.40 88888.00 2012-06-17 05:03:06.375 169 12622.45 154.88 54990.38 88888.00 2012-06-17 05:03:06.500 169 12622.42 154.88 54990.40 88888.00 2012-06-17 05:03:06.625 169 12622.40 154.90 54990.45 88888.00 2012-06-17 05:03:06.750 169 12622.33 154.90 54990.45 88888.00 2012-06-17 05:03:06.875 169 12622.27 154.88 54990.45 88888.00 2012-06-17 05:03:07.000 169 12622.30 154.90 54990.45 88888.00 2012-06-17 05:03:07.125 169 12622.27 154.95 54990.47 88888.00 2012-06-17 05:03:07.250 169 12622.20 154.93 54990.47 88888.00 2012-06-17 05:03:07.375 169 12622.20 154.95 54990.45 88888.00 2012-06-17 05:03:07.500 169 12622.15 155.03 54990.47 88888.00 2012-06-17 05:03:07.625 169 12622.12 155.03 54990.50 88888.00 2012-06-17 05:03:07.750 169 12622.02 155.05 54990.50 88888.00 2012-06-17 05:03:07.875 169 12621.90 155.03 54990.50 88888.00 2012-06-17 05:03:08.000 169 12621.90 155.05 54990.47 88888.00 2012-06-17 05:03:08.125 169 12621.90 155.05 54990.50 88888.00 2012-06-17 05:03:08.250 169 12621.83 155.10 54990.53 88888.00 2012-06-17 05:03:08.375 169 12621.77 155.12 54990.53 88888.00 2012-06-17 05:03:08.500 169 12621.70 155.12 54990.53 88888.00 2012-06-17 05:03:08.625 169 12621.67 155.12 54990.53 88888.00 2012-06-17 05:03:08.750 169 12621.65 155.18 54990.53 88888.00 2012-06-17 05:03:08.875 169 12621.65 155.18 54990.55 88888.00 2012-06-17 05:03:09.000 169 12621.62 155.18 54990.57 88888.00 2012-06-17 05:03:09.125 169 12621.55 155.15 54990.57 88888.00 2012-06-17 05:03:09.250 169 12621.42 155.15 54990.57 88888.00 2012-06-17 05:03:09.375 169 12621.33 155.18 54990.55 88888.00 2012-06-17 05:03:09.500 169 12621.30 155.20 54990.55 88888.00 2012-06-17 05:03:09.625 169 12621.27 155.22 54990.57 88888.00 2012-06-17 05:03:09.750 169 12621.23 155.25 54990.57 88888.00 2012-06-17 05:03:09.875 169 12621.15 155.28 54990.57 88888.00 2012-06-17 05:03:10.000 169 12621.15 155.32 54990.60 88888.00 2012-06-17 05:03:10.125 169 12621.20 155.35 54990.57 88888.00 2012-06-17 05:03:10.250 169 12621.15 155.38 54990.60 88888.00 2012-06-17 05:03:10.375 169 12621.10 155.38 54990.57 88888.00 2012-06-17 05:03:10.500 169 12621.02 155.43 54990.62 88888.00 2012-06-17 05:03:10.625 169 12620.90 155.43 54990.62 88888.00 2012-06-17 05:03:10.750 169 12620.90 155.45 54990.60 88888.00 2012-06-17 05:03:10.875 169 12620.85 155.47 54990.62 88888.00 2012-06-17 05:03:11.000 169 12620.80 155.47 54990.60 88888.00 2012-06-17 05:03:11.125 169 12620.75 155.47 54990.60 88888.00 2012-06-17 05:03:11.250 169 12620.62 155.45 54990.60 88888.00 2012-06-17 05:03:11.375 169 12620.60 155.50 54990.62 88888.00 2012-06-17 05:03:11.500 169 12620.62 155.50 54990.60 88888.00 2012-06-17 05:03:11.625 169 12620.58 155.47 54990.60 88888.00 2012-06-17 05:03:11.750 169 12620.50 155.45 54990.57 88888.00 2012-06-17 05:03:11.875 169 12620.50 155.45 54990.55 88888.00 2012-06-17 05:03:12.000 169 12620.50 155.47 54990.55 88888.00 2012-06-17 05:03:12.125 169 12620.45 155.47 54990.57 88888.00 2012-06-17 05:03:12.250 169 12620.38 155.47 54990.57 88888.00 2012-06-17 05:03:12.375 169 12620.30 155.50 54990.57 88888.00 2012-06-17 05:03:12.500 169 12620.17 155.50 54990.53 88888.00 2012-06-17 05:03:12.625 169 12620.08 155.53 54990.53 88888.00 2012-06-17 05:03:12.750 169 12620.12 155.55 54990.53 88888.00 2012-06-17 05:03:12.875 169 12620.15 155.60 54990.50 88888.00 2012-06-17 05:03:13.000 169 12620.15 155.62 54990.47 88888.00 2012-06-17 05:03:13.125 169 12620.17 155.68 54990.50 88888.00 2012-06-17 05:03:13.250 169 12620.10 155.68 54990.50 88888.00 2012-06-17 05:03:13.375 169 12620.02 155.68 54990.47 88888.00 2012-06-17 05:03:13.500 169 12620.00 155.70 54990.50 88888.00 2012-06-17 05:03:13.625 169 12619.98 155.75 54990.55 88888.00 2012-06-17 05:03:13.750 169 12619.95 155.78 54990.53 88888.00 2012-06-17 05:03:13.875 169 12619.88 155.78 54990.47 88888.00 2012-06-17 05:03:14.000 169 12619.92 155.80 54990.47 88888.00 2012-06-17 05:03:14.125 169 12619.90 155.80 54990.47 88888.00 2012-06-17 05:03:14.250 169 12619.88 155.80 54990.50 88888.00 2012-06-17 05:03:14.375 169 12619.90 155.88 54990.50 88888.00 2012-06-17 05:03:14.500 169 12619.83 155.93 54990.47 88888.00 2012-06-17 05:03:14.625 169 12619.75 155.90 54990.43 88888.00 2012-06-17 05:03:14.750 169 12619.73 155.90 54990.45 88888.00 2012-06-17 05:03:14.875 169 12619.80 155.93 54990.45 88888.00 2012-06-17 05:03:15.000 169 12619.75 155.95 54990.43 88888.00 2012-06-17 05:03:15.125 169 12619.67 156.00 54990.38 88888.00 2012-06-17 05:03:15.250 169 12619.60 156.03 54990.40 88888.00 2012-06-17 05:03:15.375 169 12619.60 156.07 54990.40 88888.00 2012-06-17 05:03:15.500 169 12619.55 156.15 54990.43 88888.00 2012-06-17 05:03:15.625 169 12619.55 156.20 54990.40 88888.00 2012-06-17 05:03:15.750 169 12619.52 156.22 54990.40 88888.00 2012-06-17 05:03:15.875 169 12619.45 156.22 54990.40 88888.00 2012-06-17 05:03:16.000 169 12619.42 156.20 54990.35 88888.00 2012-06-17 05:03:16.125 169 12619.45 156.22 54990.35 88888.00 2012-06-17 05:03:16.250 169 12619.40 156.22 54990.35 88888.00 2012-06-17 05:03:16.375 169 12619.35 156.32 54990.35 88888.00 2012-06-17 05:03:16.500 169 12619.35 156.35 54990.32 88888.00 2012-06-17 05:03:16.625 169 12619.35 156.32 54990.30 88888.00 2012-06-17 05:03:16.750 169 12619.27 156.38 54990.28 88888.00 2012-06-17 05:03:16.875 169 12619.20 156.45 54990.32 88888.00 2012-06-17 05:03:17.000 169 12619.17 156.45 54990.30 88888.00 2012-06-17 05:03:17.125 169 12619.17 156.43 54990.28 88888.00 2012-06-17 05:03:17.250 169 12619.08 156.38 54990.22 88888.00 2012-06-17 05:03:17.375 169 12619.05 156.40 54990.20 88888.00 2012-06-17 05:03:17.500 169 12619.12 156.50 54990.22 88888.00 2012-06-17 05:03:17.625 169 12619.17 156.53 54990.20 88888.00 2012-06-17 05:03:17.750 169 12619.15 156.47 54990.18 88888.00 2012-06-17 05:03:17.875 169 12619.08 156.50 54990.12 88888.00 2012-06-17 05:03:18.000 169 12619.02 156.50 54990.12 88888.00 2012-06-17 05:03:18.125 169 12619.02 156.50 54990.10 88888.00 2012-06-17 05:03:18.250 169 12619.05 156.50 54990.10 88888.00 2012-06-17 05:03:18.375 169 12619.02 156.55 54990.07 88888.00 2012-06-17 05:03:18.500 169 12619.00 156.55 54990.07 88888.00 2012-06-17 05:03:18.625 169 12619.02 156.53 54990.05 88888.00 2012-06-17 05:03:18.750 169 12619.05 156.53 54990.03 88888.00 2012-06-17 05:03:18.875 169 12619.10 156.62 54990.05 88888.00 2012-06-17 05:03:19.000 169 12619.10 156.62 54990.05 88888.00 2012-06-17 05:03:19.125 169 12619.10 156.65 54990.05 88888.00 2012-06-17 05:03:19.250 169 12619.05 156.62 54990.03 88888.00 2012-06-17 05:03:19.375 169 12619.05 156.60 54990.00 88888.00 2012-06-17 05:03:19.500 169 12618.98 156.60 54989.97 88888.00 2012-06-17 05:03:19.625 169 12618.92 156.60 54989.97 88888.00 2012-06-17 05:03:19.750 169 12618.90 156.60 54989.97 88888.00 2012-06-17 05:03:19.875 169 12618.85 156.60 54989.97 88888.00 2012-06-17 05:03:20.000 169 12618.83 156.57 54989.95 88888.00 2012-06-17 05:03:20.125 169 12618.80 156.60 54989.95 88888.00 2012-06-17 05:03:20.250 169 12618.77 156.60 54989.90 88888.00 2012-06-17 05:03:20.375 169 12618.83 156.62 54989.90 88888.00 2012-06-17 05:03:20.500 169 12618.85 156.60 54989.93 88888.00 2012-06-17 05:03:20.625 169 12618.85 156.57 54989.88 88888.00 2012-06-17 05:03:20.750 169 12618.85 156.60 54989.85 88888.00 2012-06-17 05:03:20.875 169 12618.75 156.57 54989.82 88888.00 2012-06-17 05:03:21.000 169 12618.73 156.57 54989.80 88888.00 2012-06-17 05:03:21.125 169 12618.75 156.60 54989.78 88888.00 2012-06-17 05:03:21.250 169 12618.70 156.57 54989.80 88888.00 2012-06-17 05:03:21.375 169 12618.67 156.62 54989.78 88888.00 2012-06-17 05:03:21.500 169 12618.67 156.62 54989.75 88888.00 2012-06-17 05:03:21.625 169 12618.62 156.60 54989.72 88888.00 2012-06-17 05:03:21.750 169 12618.60 156.62 54989.72 88888.00 2012-06-17 05:03:21.875 169 12618.52 156.65 54989.72 88888.00 2012-06-17 05:03:22.000 169 12618.42 156.68 54989.70 88888.00 2012-06-17 05:03:22.125 169 12618.42 156.68 54989.68 88888.00 2012-06-17 05:03:22.250 169 12618.45 156.68 54989.65 88888.00 2012-06-17 05:03:22.375 169 12618.45 156.70 54989.65 88888.00 2012-06-17 05:03:22.500 169 12618.48 156.70 54989.65 88888.00 2012-06-17 05:03:22.625 169 12618.45 156.70 54989.62 88888.00 2012-06-17 05:03:22.750 169 12618.40 156.70 54989.60 88888.00 2012-06-17 05:03:22.875 169 12618.35 156.75 54989.60 88888.00 2012-06-17 05:03:23.000 169 12618.30 156.75 54989.55 88888.00 2012-06-17 05:03:23.125 169 12618.27 156.78 54989.55 88888.00 2012-06-17 05:03:23.250 169 12618.25 156.78 54989.55 88888.00 2012-06-17 05:03:23.375 169 12618.30 156.78 54989.55 88888.00 2012-06-17 05:03:23.500 169 12618.27 156.78 54989.50 88888.00 2012-06-17 05:03:23.625 169 12618.23 156.78 54989.47 88888.00 2012-06-17 05:03:23.750 169 12618.27 156.75 54989.47 88888.00 2012-06-17 05:03:23.875 169 12618.33 156.75 54989.45 88888.00 2012-06-17 05:03:24.000 169 12618.30 156.70 54989.43 88888.00 2012-06-17 05:03:24.125 169 12618.25 156.70 54989.40 88888.00 2012-06-17 05:03:24.250 169 12618.20 156.70 54989.43 88888.00 2012-06-17 05:03:24.375 169 12618.20 156.72 54989.40 88888.00 2012-06-17 05:03:24.500 169 12618.23 156.70 54989.35 88888.00 2012-06-17 05:03:24.625 169 12618.17 156.65 54989.32 88888.00 2012-06-17 05:03:24.750 169 12618.12 156.60 54989.30 88888.00 2012-06-17 05:03:24.875 169 12618.17 156.57 54989.30 88888.00 2012-06-17 05:03:25.000 169 12618.12 156.55 54989.25 88888.00 2012-06-17 05:03:25.125 169 12618.05 156.53 54989.25 88888.00 2012-06-17 05:03:25.250 169 12618.08 156.53 54989.22 88888.00 2012-06-17 05:03:25.375 169 12618.20 156.53 54989.22 88888.00 2012-06-17 05:03:25.500 169 12618.25 156.45 54989.18 88888.00 2012-06-17 05:03:25.625 169 12618.20 156.43 54989.18 88888.00 2012-06-17 05:03:25.750 169 12618.12 156.38 54989.15 88888.00 2012-06-17 05:03:25.875 169 12618.08 156.32 54989.12 88888.00 2012-06-17 05:03:26.000 169 12618.05 156.30 54989.10 88888.00 2012-06-17 05:03:26.125 169 12618.08 156.28 54989.07 88888.00 2012-06-17 05:03:26.250 169 12618.10 156.18 54989.07 88888.00 2012-06-17 05:03:26.375 169 12618.10 156.15 54989.05 88888.00 2012-06-17 05:03:26.500 169 12618.12 156.10 54989.03 88888.00 2012-06-17 05:03:26.625 169 12618.08 156.05 54988.97 88888.00 2012-06-17 05:03:26.750 169 12618.05 156.00 54988.97 88888.00 2012-06-17 05:03:26.875 169 12618.00 156.00 54989.00 88888.00 2012-06-17 05:03:27.000 169 12617.98 155.95 54988.95 88888.00 2012-06-17 05:03:27.125 169 12617.98 155.88 54988.93 88888.00 2012-06-17 05:03:27.250 169 12618.00 155.82 54988.93 88888.00 2012-06-17 05:03:27.375 169 12618.00 155.80 54988.88 88888.00 2012-06-17 05:03:27.500 169 12617.92 155.80 54988.85 88888.00 2012-06-17 05:03:27.625 169 12617.85 155.75 54988.85 88888.00 2012-06-17 05:03:27.750 169 12617.88 155.65 54988.85 88888.00 2012-06-17 05:03:27.875 169 12617.92 155.62 54988.80 88888.00 2012-06-17 05:03:28.000 169 12617.95 155.55 54988.78 88888.00 2012-06-17 05:03:28.125 169 12617.88 155.50 54988.80 88888.00 2012-06-17 05:03:28.250 169 12617.83 155.45 54988.78 88888.00 2012-06-17 05:03:28.375 169 12617.83 155.43 54988.78 88888.00 2012-06-17 05:03:28.500 169 12617.90 155.43 54988.75 88888.00 2012-06-17 05:03:28.625 169 12617.90 155.38 54988.75 88888.00 2012-06-17 05:03:28.750 169 12617.90 155.30 54988.72 88888.00 2012-06-17 05:03:28.875 169 12617.85 155.25 54988.68 88888.00 2012-06-17 05:03:29.000 169 12617.77 155.20 54988.62 88888.00 2012-06-17 05:03:29.125 169 12617.73 155.20 54988.65 88888.00 2012-06-17 05:03:29.250 169 12617.80 155.15 54988.68 88888.00 2012-06-17 05:03:29.375 169 12617.83 155.12 54988.62 88888.00 2012-06-17 05:03:29.500 169 12617.80 155.03 54988.60 88888.00 2012-06-17 05:03:29.625 169 12617.77 154.97 54988.57 88888.00 2012-06-17 05:03:29.750 169 12617.73 154.95 54988.57 88888.00 2012-06-17 05:03:29.875 169 12617.73 154.95 54988.55 88888.00 2012-06-17 05:03:30.000 169 12617.70 154.88 54988.50 88888.00 2012-06-17 05:03:30.125 169 12617.65 154.82 54988.47 88888.00 2012-06-17 05:03:30.250 169 12617.65 154.78 54988.45 88888.00 2012-06-17 05:03:30.375 169 12617.65 154.75 54988.43 88888.00 2012-06-17 05:03:30.500 169 12617.65 154.72 54988.47 88888.00 2012-06-17 05:03:30.625 169 12617.60 154.62 54988.43 88888.00 2012-06-17 05:03:30.750 169 12617.62 154.57 54988.43 88888.00 2012-06-17 05:03:30.875 169 12617.62 154.50 54988.40 88888.00 2012-06-17 05:03:31.000 169 12617.58 154.43 54988.35 88888.00 2012-06-17 05:03:31.125 169 12617.55 154.38 54988.32 88888.00 2012-06-17 05:03:31.250 169 12617.52 154.32 54988.32 88888.00 2012-06-17 05:03:31.375 169 12617.50 154.30 54988.35 88888.00 2012-06-17 05:03:31.500 169 12617.55 154.30 54988.32 88888.00 2012-06-17 05:03:31.625 169 12617.55 154.22 54988.30 88888.00 2012-06-17 05:03:31.750 169 12617.45 154.18 54988.28 88888.00 2012-06-17 05:03:31.875 169 12617.38 154.12 54988.22 88888.00 2012-06-17 05:03:32.000 169 12617.30 154.10 54988.22 88888.00 2012-06-17 05:03:32.125 169 12617.20 154.10 54988.22 88888.00 2012-06-17 05:03:32.250 169 12617.17 154.05 54988.20 88888.00 2012-06-17 05:03:32.375 169 12617.20 154.03 54988.18 88888.00 2012-06-17 05:03:32.500 169 12617.23 153.97 54988.12 88888.00 2012-06-17 05:03:32.625 169 12617.20 153.95 54988.12 88888.00 2012-06-17 05:03:32.750 169 12617.10 153.95 54988.12 88888.00 2012-06-17 05:03:32.875 169 12617.05 153.95 54988.10 88888.00 2012-06-17 05:03:33.000 169 12617.08 153.90 54988.07 88888.00 2012-06-17 05:03:33.125 169 12617.12 153.88 54988.07 88888.00 2012-06-17 05:03:33.250 169 12617.10 153.82 54988.05 88888.00 2012-06-17 05:03:33.375 169 12617.02 153.80 54988.05 88888.00 2012-06-17 05:03:33.500 169 12617.00 153.80 54988.05 88888.00 2012-06-17 05:03:33.625 169 12617.00 153.75 54988.05 88888.00 2012-06-17 05:03:33.750 169 12616.92 153.72 54988.00 88888.00 2012-06-17 05:03:33.875 169 12616.88 153.68 54988.03 88888.00 2012-06-17 05:03:34.000 169 12616.85 153.65 54988.00 88888.00 2012-06-17 05:03:34.125 169 12616.85 153.60 54987.95 88888.00 2012-06-17 05:03:34.250 169 12616.85 153.55 54987.93 88888.00 2012-06-17 05:03:34.375 169 12616.85 153.53 54987.90 88888.00 2012-06-17 05:03:34.500 169 12616.83 153.53 54987.90 88888.00 2012-06-17 05:03:34.625 169 12616.80 153.50 54987.88 88888.00 2012-06-17 05:03:34.750 169 12616.80 153.47 54987.85 88888.00 2012-06-17 05:03:34.875 169 12616.75 153.38 54987.85 88888.00 2012-06-17 05:03:35.000 169 12616.73 153.32 54987.82 88888.00 2012-06-17 05:03:35.125 169 12616.73 153.25 54987.82 88888.00 2012-06-17 05:03:35.250 169 12616.70 153.18 54987.82 88888.00 2012-06-17 05:03:35.375 169 12616.67 153.15 54987.80 88888.00 2012-06-17 05:03:35.500 169 12616.65 153.12 54987.80 88888.00 2012-06-17 05:03:35.625 169 12616.65 153.10 54987.78 88888.00 2012-06-17 05:03:35.750 169 12616.60 153.03 54987.78 88888.00 2012-06-17 05:03:35.875 169 12616.60 152.97 54987.72 88888.00 2012-06-17 05:03:36.000 169 12616.55 152.93 54987.70 88888.00 2012-06-17 05:03:36.125 169 12616.55 152.88 54987.70 88888.00 2012-06-17 05:03:36.250 169 12616.55 152.82 54987.68 88888.00 2012-06-17 05:03:36.375 169 12616.58 152.85 54987.68 88888.00 2012-06-17 05:03:36.500 169 12616.55 152.80 54987.68 88888.00 2012-06-17 05:03:36.625 169 12616.52 152.78 54987.65 88888.00 2012-06-17 05:03:36.750 169 12616.50 152.75 54987.65 88888.00 2012-06-17 05:03:36.875 169 12616.48 152.70 54987.60 88888.00 2012-06-17 05:03:37.000 169 12616.42 152.65 54987.60 88888.00 2012-06-17 05:03:37.125 169 12616.38 152.60 54987.57 88888.00 2012-06-17 05:03:37.250 169 12616.30 152.57 54987.55 88888.00 2012-06-17 05:03:37.375 169 12616.27 152.57 54987.53 88888.00 2012-06-17 05:03:37.500 169 12616.33 152.50 54987.53 88888.00 2012-06-17 05:03:37.625 169 12616.27 152.47 54987.47 88888.00 2012-06-17 05:03:37.750 169 12616.23 152.45 54987.47 88888.00 2012-06-17 05:03:37.875 169 12616.23 152.45 54987.47 88888.00 2012-06-17 05:03:38.000 169 12616.25 152.40 54987.45 88888.00 2012-06-17 05:03:38.125 169 12616.27 152.43 54987.43 88888.00 2012-06-17 05:03:38.250 169 12616.25 152.40 54987.43 88888.00 2012-06-17 05:03:38.375 169 12616.25 152.38 54987.38 88888.00 2012-06-17 05:03:38.500 169 12616.17 152.35 54987.38 88888.00 2012-06-17 05:03:38.625 169 12616.10 152.35 54987.35 88888.00 2012-06-17 05:03:38.750 169 12616.10 152.32 54987.35 88888.00 2012-06-17 05:03:38.875 169 12616.12 152.30 54987.32 88888.00 2012-06-17 05:03:39.000 169 12616.12 152.30 54987.30 88888.00 2012-06-17 05:03:39.125 169 12616.08 152.32 54987.28 88888.00 2012-06-17 05:03:39.250 169 12616.02 152.30 54987.30 88888.00 2012-06-17 05:03:39.375 169 12616.05 152.32 54987.28 88888.00 2012-06-17 05:03:39.500 169 12616.08 152.32 54987.25 88888.00 2012-06-17 05:03:39.625 169 12616.08 152.38 54987.22 88888.00 2012-06-17 05:03:39.750 169 12616.05 152.40 54987.20 88888.00 2012-06-17 05:03:39.875 169 12616.05 152.38 54987.20 88888.00 2012-06-17 05:03:40.000 169 12616.00 152.38 54987.18 88888.00 2012-06-17 05:03:40.125 169 12616.00 152.38 54987.15 88888.00 2012-06-17 05:03:40.250 169 12615.95 152.32 54987.15 88888.00 2012-06-17 05:03:40.375 169 12615.92 152.30 54987.10 88888.00 2012-06-17 05:03:40.500 169 12615.85 152.35 54987.10 88888.00 2012-06-17 05:03:40.625 169 12615.83 152.38 54987.10 88888.00 2012-06-17 05:03:40.750 169 12615.88 152.43 54987.10 88888.00 2012-06-17 05:03:40.875 169 12615.92 152.40 54987.07 88888.00 2012-06-17 05:03:41.000 169 12615.88 152.32 54987.03 88888.00 2012-06-17 05:03:41.125 169 12615.85 152.35 54987.00 88888.00 2012-06-17 05:03:41.250 169 12615.92 152.40 54987.00 88888.00 2012-06-17 05:03:41.375 169 12615.88 152.43 54986.97 88888.00 2012-06-17 05:03:41.500 169 12615.83 152.40 54986.93 88888.00 2012-06-17 05:03:41.625 169 12615.77 152.38 54986.90 88888.00 2012-06-17 05:03:41.750 169 12615.77 152.30 54986.88 88888.00 2012-06-17 05:03:41.875 169 12615.73 152.28 54986.85 88888.00 2012-06-17 05:03:42.000 169 12615.75 152.28 54986.85 88888.00 2012-06-17 05:03:42.125 169 12615.77 152.30 54986.82 88888.00 2012-06-17 05:03:42.250 169 12615.73 152.30 54986.82 88888.00 2012-06-17 05:03:42.375 169 12615.73 152.30 54986.82 88888.00 2012-06-17 05:03:42.500 169 12615.73 152.32 54986.82 88888.00 2012-06-17 05:03:42.625 169 12615.77 152.28 54986.75 88888.00 2012-06-17 05:03:42.750 169 12615.80 152.25 54986.78 88888.00 2012-06-17 05:03:42.875 169 12615.73 152.22 54986.75 88888.00 2012-06-17 05:03:43.000 169 12615.67 152.20 54986.75 88888.00 2012-06-17 05:03:43.125 169 12615.73 152.20 54986.72 88888.00 2012-06-17 05:03:43.250 169 12615.70 152.18 54986.72 88888.00 2012-06-17 05:03:43.375 169 12615.70 152.20 54986.72 88888.00 2012-06-17 05:03:43.500 169 12615.67 152.22 54986.72 88888.00 2012-06-17 05:03:43.625 169 12615.67 152.22 54986.70 88888.00 2012-06-17 05:03:43.750 169 12615.60 152.20 54986.68 88888.00 2012-06-17 05:03:43.875 169 12615.55 152.20 54986.65 88888.00 2012-06-17 05:03:44.000 169 12615.52 152.22 54986.65 88888.00 2012-06-17 05:03:44.125 169 12615.52 152.22 54986.65 88888.00 2012-06-17 05:03:44.250 169 12615.50 152.18 54986.62 88888.00 2012-06-17 05:03:44.375 169 12615.50 152.20 54986.60 88888.00 2012-06-17 05:03:44.500 169 12615.45 152.22 54986.60 88888.00 2012-06-17 05:03:44.625 169 12615.48 152.22 54986.55 88888.00 2012-06-17 05:03:44.750 169 12615.52 152.20 54986.55 88888.00 2012-06-17 05:03:44.875 169 12615.48 152.20 54986.53 88888.00 2012-06-17 05:03:45.000 169 12615.48 152.22 54986.53 88888.00 2012-06-17 05:03:45.125 169 12615.45 152.25 54986.53 88888.00 2012-06-17 05:03:45.250 169 12615.40 152.20 54986.50 88888.00 2012-06-17 05:03:45.375 169 12615.40 152.20 54986.47 88888.00 2012-06-17 05:03:45.500 169 12615.33 152.15 54986.45 88888.00 2012-06-17 05:03:45.625 169 12615.27 152.20 54986.43 88888.00 2012-06-17 05:03:45.750 169 12615.25 152.22 54986.43 88888.00 2012-06-17 05:03:45.875 169 12615.23 152.22 54986.43 88888.00 2012-06-17 05:03:46.000 169 12615.23 152.22 54986.40 88888.00 2012-06-17 05:03:46.125 169 12615.27 152.28 54986.40 88888.00 2012-06-17 05:03:46.250 169 12615.25 152.30 54986.40 88888.00 2012-06-17 05:03:46.375 169 12615.27 152.32 54986.40 88888.00 2012-06-17 05:03:46.500 169 12615.27 152.32 54986.40 88888.00 2012-06-17 05:03:46.625 169 12615.30 152.32 54986.38 88888.00 2012-06-17 05:03:46.750 169 12615.30 152.35 54986.32 88888.00 2012-06-17 05:03:46.875 169 12615.30 152.40 54986.35 88888.00 2012-06-17 05:03:47.000 169 12615.25 152.45 54986.30 88888.00 2012-06-17 05:03:47.125 169 12615.17 152.47 54986.30 88888.00 2012-06-17 05:03:47.250 169 12615.17 152.50 54986.28 88888.00 2012-06-17 05:03:47.375 169 12615.25 152.55 54986.25 88888.00 2012-06-17 05:03:47.500 169 12615.27 152.57 54986.22 88888.00 2012-06-17 05:03:47.625 169 12615.25 152.62 54986.22 88888.00 2012-06-17 05:03:47.750 169 12615.20 152.65 54986.22 88888.00 2012-06-17 05:03:47.875 169 12615.25 152.68 54986.18 88888.00 2012-06-17 05:03:48.000 169 12615.25 152.70 54986.15 88888.00 2012-06-17 05:03:48.125 169 12615.25 152.72 54986.15 88888.00 2012-06-17 05:03:48.250 169 12615.15 152.75 54986.15 88888.00 2012-06-17 05:03:48.375 169 12615.17 152.75 54986.12 88888.00 2012-06-17 05:03:48.500 169 12615.23 152.78 54986.10 88888.00 2012-06-17 05:03:48.625 169 12615.23 152.80 54986.10 88888.00 2012-06-17 05:03:48.750 169 12615.23 152.88 54986.10 88888.00 2012-06-17 05:03:48.875 169 12615.23 152.88 54986.10 88888.00 2012-06-17 05:03:49.000 169 12615.20 152.90 54986.05 88888.00 2012-06-17 05:03:49.125 169 12615.20 152.95 54986.05 88888.00 2012-06-17 05:03:49.250 169 12615.10 152.95 54986.03 88888.00 2012-06-17 05:03:49.375 169 12615.05 152.95 54985.97 88888.00 2012-06-17 05:03:49.500 169 12615.02 153.03 54985.97 88888.00 2012-06-17 05:03:49.625 169 12615.08 153.12 54985.97 88888.00 2012-06-17 05:03:49.750 169 12615.08 153.15 54985.97 88888.00 2012-06-17 05:03:49.875 169 12615.08 153.15 54985.97 88888.00 2012-06-17 05:03:50.000 169 12615.10 153.20 54985.93 88888.00 2012-06-17 05:03:50.125 169 12615.08 153.25 54985.93 88888.00 2012-06-17 05:03:50.250 169 12615.05 153.38 54985.93 88888.00 2012-06-17 05:03:50.375 169 12615.10 153.43 54985.90 88888.00 2012-06-17 05:03:50.500 169 12615.10 153.47 54985.88 88888.00 2012-06-17 05:03:50.625 169 12615.10 153.50 54985.88 88888.00 2012-06-17 05:03:50.750 169 12615.12 153.57 54985.85 88888.00 2012-06-17 05:03:50.875 169 12615.12 153.65 54985.82 88888.00 2012-06-17 05:03:51.000 169 12615.05 153.70 54985.80 88888.00 2012-06-17 05:03:51.125 169 12615.00 153.75 54985.78 88888.00 2012-06-17 05:03:51.250 169 12614.95 153.78 54985.78 88888.00 2012-06-17 05:03:51.375 169 12614.92 153.82 54985.78 88888.00 2012-06-17 05:03:51.500 169 12614.92 153.93 54985.75 88888.00 2012-06-17 05:03:51.625 169 12614.98 154.00 54985.75 88888.00 2012-06-17 05:03:51.750 169 12615.00 154.03 54985.72 88888.00 2012-06-17 05:03:51.875 169 12615.05 154.07 54985.70 88888.00 2012-06-17 05:03:52.000 169 12615.10 154.12 54985.68 88888.00 2012-06-17 05:03:52.125 169 12615.10 154.15 54985.65 88888.00 2012-06-17 05:03:52.250 169 12615.05 154.22 54985.65 88888.00 2012-06-17 05:03:52.375 169 12615.08 154.28 54985.62 88888.00 2012-06-17 05:03:52.500 169 12615.12 154.32 54985.62 88888.00 2012-06-17 05:03:52.625 169 12615.15 154.35 54985.60 88888.00 2012-06-17 05:03:52.750 169 12615.17 154.38 54985.60 88888.00 2012-06-17 05:03:52.875 169 12615.15 154.43 54985.62 88888.00 2012-06-17 05:03:53.000 169 12615.12 154.45 54985.60 88888.00 2012-06-17 05:03:53.125 169 12615.12 154.50 54985.57 88888.00 2012-06-17 05:03:53.250 169 12615.17 154.55 54985.57 88888.00 2012-06-17 05:03:53.375 169 12615.25 154.62 54985.55 88888.00 2012-06-17 05:03:53.500 169 12615.20 154.68 54985.53 88888.00 2012-06-17 05:03:53.625 169 12615.23 154.72 54985.53 88888.00 2012-06-17 05:03:53.750 169 12615.25 154.80 54985.50 88888.00 2012-06-17 05:03:53.875 169 12615.23 154.95 54985.50 88888.00 2012-06-17 05:03:54.000 169 12615.23 154.97 54985.47 88888.00 2012-06-17 05:03:54.125 169 12615.25 155.00 54985.47 88888.00 2012-06-17 05:03:54.250 169 12615.25 155.00 54985.43 88888.00 2012-06-17 05:03:54.375 169 12615.23 155.05 54985.45 88888.00 2012-06-17 05:03:54.500 169 12615.20 155.15 54985.43 88888.00 2012-06-17 05:03:54.625 169 12615.20 155.22 54985.35 88888.00 2012-06-17 05:03:54.750 169 12615.20 155.28 54985.35 88888.00 2012-06-17 05:03:54.875 169 12615.23 155.32 54985.38 88888.00 2012-06-17 05:03:55.000 169 12615.17 155.35 54985.38 88888.00 2012-06-17 05:03:55.125 169 12615.12 155.40 54985.35 88888.00 2012-06-17 05:03:55.250 169 12615.17 155.43 54985.30 88888.00 2012-06-17 05:03:55.375 169 12615.20 155.50 54985.28 88888.00 2012-06-17 05:03:55.500 169 12615.20 155.55 54985.25 88888.00 2012-06-17 05:03:55.625 169 12615.15 155.57 54985.28 88888.00 2012-06-17 05:03:55.750 169 12615.12 155.60 54985.25 88888.00 2012-06-17 05:03:55.875 169 12615.15 155.68 54985.25 88888.00 2012-06-17 05:03:56.000 169 12615.20 155.72 54985.22 88888.00 2012-06-17 05:03:56.125 169 12615.25 155.78 54985.22 88888.00 2012-06-17 05:03:56.250 169 12615.15 155.78 54985.22 88888.00 2012-06-17 05:03:56.375 169 12615.12 155.85 54985.22 88888.00 2012-06-17 05:03:56.500 169 12615.17 155.90 54985.22 88888.00 2012-06-17 05:03:56.625 169 12615.23 155.93 54985.22 88888.00 2012-06-17 05:03:56.750 169 12615.23 155.93 54985.20 88888.00 2012-06-17 05:03:56.875 169 12615.20 155.97 54985.20 88888.00 2012-06-17 05:03:57.000 169 12615.17 156.03 54985.18 88888.00 2012-06-17 05:03:57.125 169 12615.20 156.03 54985.18 88888.00 2012-06-17 05:03:57.250 169 12615.25 156.05 54985.12 88888.00 2012-06-17 05:03:57.375 169 12615.30 156.07 54985.10 88888.00 2012-06-17 05:03:57.500 169 12615.35 156.18 54985.12 88888.00 2012-06-17 05:03:57.625 169 12615.30 156.18 54985.12 88888.00 2012-06-17 05:03:57.750 169 12615.25 156.22 54985.12 88888.00 2012-06-17 05:03:57.875 169 12615.25 156.25 54985.10 88888.00 2012-06-17 05:03:58.000 169 12615.23 156.28 54985.07 88888.00 2012-06-17 05:03:58.125 169 12615.20 156.32 54985.05 88888.00 2012-06-17 05:03:58.250 169 12615.20 156.38 54985.07 88888.00 2012-06-17 05:03:58.375 169 12615.20 156.40 54985.05 88888.00 2012-06-17 05:03:58.500 169 12615.23 156.40 54985.05 88888.00 2012-06-17 05:03:58.625 169 12615.17 156.45 54985.05 88888.00 2012-06-17 05:03:58.750 169 12615.15 156.50 54985.05 88888.00 2012-06-17 05:03:58.875 169 12615.08 156.53 54985.03 88888.00 2012-06-17 05:03:59.000 169 12615.08 156.57 54985.03 88888.00 2012-06-17 05:03:59.125 169 12615.08 156.60 54985.03 88888.00 2012-06-17 05:03:59.250 169 12615.02 156.62 54985.03 88888.00 2012-06-17 05:03:59.375 169 12615.05 156.68 54985.00 88888.00 2012-06-17 05:03:59.500 169 12615.00 156.75 54985.00 88888.00 2012-06-17 05:03:59.625 169 12614.92 156.78 54984.97 88888.00 2012-06-17 05:03:59.750 169 12614.95 156.80 54985.00 88888.00 2012-06-17 05:03:59.875 169 12614.95 156.82 54984.97 88888.00 2012-06-17 05:04:00.000 169 12614.92 156.90 54984.95 88888.00 2012-06-17 05:04:00.125 169 12614.92 156.95 54984.97 88888.00 2012-06-17 05:04:00.250 169 12614.98 156.97 54984.93 88888.00 2012-06-17 05:04:00.375 169 12615.00 157.03 54984.90 88888.00 2012-06-17 05:04:00.500 169 12614.92 157.05 54984.93 88888.00 2012-06-17 05:04:00.625 169 12614.85 157.10 54984.95 88888.00 2012-06-17 05:04:00.750 169 12614.85 157.15 54984.93 88888.00 2012-06-17 05:04:00.875 169 12614.85 157.20 54984.93 88888.00 2012-06-17 05:04:01.000 169 12614.85 157.18 54984.90 88888.00 2012-06-17 05:04:01.125 169 12614.90 157.22 54984.88 88888.00 2012-06-17 05:04:01.250 169 12614.88 157.25 54984.90 88888.00 2012-06-17 05:04:01.375 169 12614.80 157.28 54984.90 88888.00 2012-06-17 05:04:01.500 169 12614.77 157.32 54984.90 88888.00 2012-06-17 05:04:01.625 169 12614.62 157.35 54984.88 88888.00 2012-06-17 05:04:01.750 169 12614.52 157.40 54984.88 88888.00 2012-06-17 05:04:01.875 169 12614.55 157.45 54984.88 88888.00 2012-06-17 05:04:02.000 169 12614.55 157.47 54984.85 88888.00 2012-06-17 05:04:02.125 169 12614.52 157.47 54984.85 88888.00 2012-06-17 05:04:02.250 169 12614.52 157.50 54984.85 88888.00 2012-06-17 05:04:02.375 169 12614.50 157.50 54984.82 88888.00 2012-06-17 05:04:02.500 169 12614.50 157.55 54984.80 88888.00 2012-06-17 05:04:02.625 169 12614.45 157.60 54984.82 88888.00 2012-06-17 05:04:02.750 169 12614.45 157.65 54984.82 88888.00 2012-06-17 05:04:02.875 169 12614.40 157.70 54984.85 88888.00 2012-06-17 05:04:03.000 169 12614.35 157.72 54984.82 88888.00 2012-06-17 05:04:03.125 169 12614.33 157.75 54984.82 88888.00 2012-06-17 05:04:03.250 169 12614.30 157.80 54984.80 88888.00 2012-06-17 05:04:03.375 169 12614.27 157.80 54984.78 88888.00 2012-06-17 05:04:03.500 169 12614.25 157.82 54984.78 88888.00 2012-06-17 05:04:03.625 169 12614.20 157.85 54984.78 88888.00 2012-06-17 05:04:03.750 169 12614.12 157.93 54984.78 88888.00 2012-06-17 05:04:03.875 169 12614.15 157.90 54984.80 88888.00 2012-06-17 05:04:04.000 169 12614.10 157.90 54984.75 88888.00 2012-06-17 05:04:04.125 169 12614.00 157.93 54984.78 88888.00 2012-06-17 05:04:04.250 169 12613.98 157.95 54984.75 88888.00 2012-06-17 05:04:04.375 169 12613.98 158.03 54984.72 88888.00 2012-06-17 05:04:04.500 169 12613.95 158.00 54984.72 88888.00 2012-06-17 05:04:04.625 169 12613.98 158.05 54984.70 88888.00 2012-06-17 05:04:04.750 169 12614.00 158.07 54984.68 88888.00 2012-06-17 05:04:04.875 169 12613.95 158.07 54984.68 88888.00 2012-06-17 05:04:05.000 169 12613.90 158.10 54984.65 88888.00 2012-06-17 05:04:05.125 169 12613.95 158.12 54984.68 88888.00 2012-06-17 05:04:05.250 169 12613.92 158.10 54984.65 88888.00 2012-06-17 05:04:05.375 169 12613.83 158.12 54984.65 88888.00 2012-06-17 05:04:05.500 169 12613.77 158.12 54984.65 88888.00 2012-06-17 05:04:05.625 169 12613.83 158.15 54984.68 88888.00 2012-06-17 05:04:05.750 169 12613.80 158.18 54984.65 88888.00 2012-06-17 05:04:05.875 169 12613.73 158.15 54984.60 88888.00 2012-06-17 05:04:06.000 169 12613.73 158.15 54984.57 88888.00 2012-06-17 05:04:06.125 169 12613.80 158.10 54984.60 88888.00 2012-06-17 05:04:06.250 169 12613.75 158.07 54984.57 88888.00 2012-06-17 05:04:06.375 169 12613.70 158.07 54984.57 88888.00 2012-06-17 05:04:06.500 169 12613.80 158.10 54984.55 88888.00 2012-06-17 05:04:06.625 169 12613.83 158.10 54984.55 88888.00 2012-06-17 05:04:06.750 169 12613.80 158.07 54984.50 88888.00 2012-06-17 05:04:06.875 169 12613.85 158.10 54984.50 88888.00 2012-06-17 05:04:07.000 169 12613.83 158.12 54984.50 88888.00 2012-06-17 05:04:07.125 169 12613.73 158.12 54984.47 88888.00 2012-06-17 05:04:07.250 169 12613.65 158.07 54984.47 88888.00 2012-06-17 05:04:07.375 169 12613.62 158.07 54984.43 88888.00 2012-06-17 05:04:07.500 169 12613.73 158.10 54984.43 88888.00 2012-06-17 05:04:07.625 169 12613.77 158.12 54984.40 88888.00 2012-06-17 05:04:07.750 169 12613.77 158.10 54984.38 88888.00 2012-06-17 05:04:07.875 169 12613.75 158.10 54984.35 88888.00 2012-06-17 05:04:08.000 169 12613.75 158.10 54984.35 88888.00 2012-06-17 05:04:08.125 169 12613.77 158.12 54984.35 88888.00 2012-06-17 05:04:08.250 169 12613.75 158.07 54984.35 88888.00 2012-06-17 05:04:08.375 169 12613.75 158.10 54984.30 88888.00 2012-06-17 05:04:08.500 169 12613.73 158.12 54984.30 88888.00 2012-06-17 05:04:08.625 169 12613.70 158.12 54984.32 88888.00 2012-06-17 05:04:08.750 169 12613.75 158.12 54984.30 88888.00 2012-06-17 05:04:08.875 169 12613.85 158.10 54984.28 88888.00 2012-06-17 05:04:09.000 169 12613.88 158.10 54984.25 88888.00 2012-06-17 05:04:09.125 169 12613.88 158.10 54984.25 88888.00 2012-06-17 05:04:09.250 169 12613.83 158.07 54984.25 88888.00 2012-06-17 05:04:09.375 169 12613.80 158.07 54984.22 88888.00 2012-06-17 05:04:09.500 169 12613.85 158.05 54984.20 88888.00 2012-06-17 05:04:09.625 169 12613.75 158.05 54984.20 88888.00 2012-06-17 05:04:09.750 169 12613.75 158.03 54984.18 88888.00 2012-06-17 05:04:09.875 169 12613.80 158.00 54984.12 88888.00 2012-06-17 05:04:10.000 169 12613.88 157.95 54984.10 88888.00 2012-06-17 05:04:10.125 169 12613.90 157.97 54984.07 88888.00 2012-06-17 05:04:10.250 169 12613.92 157.97 54984.07 88888.00 2012-06-17 05:04:10.375 169 12613.92 157.95 54984.05 88888.00 2012-06-17 05:04:10.500 169 12613.90 157.97 54984.03 88888.00 2012-06-17 05:04:10.625 169 12613.83 157.95 54984.03 88888.00 2012-06-17 05:04:10.750 169 12613.88 157.93 54984.00 88888.00 2012-06-17 05:04:10.875 169 12613.90 157.93 54984.00 88888.00 2012-06-17 05:04:11.000 169 12613.95 157.90 54983.95 88888.00 2012-06-17 05:04:11.125 169 12614.00 157.88 54983.95 88888.00 2012-06-17 05:04:11.250 169 12613.98 157.88 54983.93 88888.00 2012-06-17 05:04:11.375 169 12613.98 157.88 54983.90 88888.00 2012-06-17 05:04:11.500 169 12614.00 157.88 54983.88 88888.00 2012-06-17 05:04:11.625 169 12614.00 157.85 54983.82 88888.00 2012-06-17 05:04:11.750 169 12614.05 157.82 54983.80 88888.00 2012-06-17 05:04:11.875 169 12614.08 157.80 54983.80 88888.00 2012-06-17 05:04:12.000 169 12614.12 157.82 54983.75 88888.00 2012-06-17 05:04:12.125 169 12614.23 157.82 54983.78 88888.00 2012-06-17 05:04:12.250 169 12614.30 157.75 54983.72 88888.00 2012-06-17 05:04:12.375 169 12614.35 157.75 54983.68 88888.00 2012-06-17 05:04:12.500 169 12614.27 157.72 54983.65 88888.00 2012-06-17 05:04:12.625 169 12614.33 157.70 54983.68 88888.00 2012-06-17 05:04:12.750 169 12614.38 157.70 54983.65 88888.00 2012-06-17 05:04:12.875 169 12614.40 157.68 54983.60 88888.00 2012-06-17 05:04:13.000 169 12614.40 157.68 54983.60 88888.00 2012-06-17 05:04:13.125 169 12614.40 157.65 54983.57 88888.00 2012-06-17 05:04:13.250 169 12614.40 157.62 54983.55 88888.00 2012-06-17 05:04:13.375 169 12614.45 157.60 54983.55 88888.00 2012-06-17 05:04:13.500 169 12614.48 157.60 54983.50 88888.00 2012-06-17 05:04:13.625 169 12614.45 157.60 54983.50 88888.00 2012-06-17 05:04:13.750 169 12614.48 157.62 54983.50 88888.00 2012-06-17 05:04:13.875 169 12614.48 157.60 54983.50 88888.00 2012-06-17 05:04:14.000 169 12614.45 157.55 54983.43 88888.00 2012-06-17 05:04:14.125 169 12614.45 157.55 54983.40 88888.00 2012-06-17 05:04:14.250 169 12614.50 157.55 54983.43 88888.00 2012-06-17 05:04:14.375 169 12614.50 157.57 54983.40 88888.00 2012-06-17 05:04:14.500 169 12614.48 157.57 54983.40 88888.00 2012-06-17 05:04:14.625 169 12614.50 157.55 54983.38 88888.00 2012-06-17 05:04:14.750 169 12614.55 157.55 54983.32 88888.00 2012-06-17 05:04:14.875 169 12614.52 157.57 54983.28 88888.00 2012-06-17 05:04:15.000 169 12614.52 157.55 54983.25 88888.00 2012-06-17 05:04:15.125 169 12614.55 157.57 54983.25 88888.00 2012-06-17 05:04:15.250 169 12614.52 157.55 54983.25 88888.00 2012-06-17 05:04:15.375 169 12614.48 157.57 54983.22 88888.00 2012-06-17 05:04:15.500 169 12614.50 157.55 54983.20 88888.00 2012-06-17 05:04:15.625 169 12614.58 157.53 54983.20 88888.00 2012-06-17 05:04:15.750 169 12614.58 157.55 54983.18 88888.00 2012-06-17 05:04:15.875 169 12614.58 157.55 54983.15 88888.00 2012-06-17 05:04:16.000 169 12614.65 157.55 54983.10 88888.00 2012-06-17 05:04:16.125 169 12614.65 157.50 54983.07 88888.00 2012-06-17 05:04:16.250 169 12614.62 157.47 54983.05 88888.00 2012-06-17 05:04:16.375 169 12614.62 157.50 54983.03 88888.00 2012-06-17 05:04:16.500 169 12614.73 157.45 54983.00 88888.00 2012-06-17 05:04:16.625 169 12614.77 157.45 54982.97 88888.00 2012-06-17 05:04:16.750 169 12614.85 157.45 54983.00 88888.00 2012-06-17 05:04:16.875 169 12614.85 157.45 54982.97 88888.00 2012-06-17 05:04:17.000 169 12614.88 157.43 54982.95 88888.00 2012-06-17 05:04:17.125 169 12614.83 157.40 54982.93 88888.00 2012-06-17 05:04:17.250 169 12614.77 157.38 54982.90 88888.00 2012-06-17 05:04:17.375 169 12614.83 157.38 54982.88 88888.00 2012-06-17 05:04:17.500 169 12614.85 157.32 54982.85 88888.00 2012-06-17 05:04:17.625 169 12614.88 157.32 54982.85 88888.00 2012-06-17 05:04:17.750 169 12614.95 157.30 54982.82 88888.00 2012-06-17 05:04:17.875 169 12615.00 157.28 54982.80 88888.00 2012-06-17 05:04:18.000 169 12615.02 157.25 54982.78 88888.00 2012-06-17 05:04:18.125 169 12615.10 157.25 54982.78 88888.00 2012-06-17 05:04:18.250 169 12615.12 157.25 54982.72 88888.00 2012-06-17 05:04:18.375 169 12615.15 157.20 54982.72 88888.00 2012-06-17 05:04:18.500 169 12615.15 157.20 54982.68 88888.00 2012-06-17 05:04:18.625 169 12615.17 157.20 54982.65 88888.00 2012-06-17 05:04:18.750 169 12615.17 157.20 54982.65 88888.00 2012-06-17 05:04:18.875 169 12615.17 157.20 54982.60 88888.00 2012-06-17 05:04:19.000 169 12615.25 157.20 54982.55 88888.00 2012-06-17 05:04:19.125 169 12615.30 157.20 54982.57 88888.00 2012-06-17 05:04:19.250 169 12615.35 157.12 54982.55 88888.00 2012-06-17 05:04:19.375 169 12615.38 157.15 54982.55 88888.00 2012-06-17 05:04:19.500 169 12615.40 157.15 54982.50 88888.00 2012-06-17 05:04:19.625 169 12615.40 157.20 54982.47 88888.00 2012-06-17 05:04:19.750 169 12615.42 157.20 54982.50 88888.00 2012-06-17 05:04:19.875 169 12615.48 157.15 54982.47 88888.00 2012-06-17 05:04:20.000 169 12615.55 157.12 54982.43 88888.00 2012-06-17 05:04:20.125 169 12615.60 157.15 54982.45 88888.00 2012-06-17 05:04:20.250 169 12615.62 157.15 54982.40 88888.00 2012-06-17 05:04:20.375 169 12615.55 157.18 54982.38 88888.00 2012-06-17 05:04:20.500 169 12615.60 157.20 54982.38 88888.00 2012-06-17 05:04:20.625 169 12615.70 157.18 54982.38 88888.00 2012-06-17 05:04:20.750 169 12615.83 157.18 54982.32 88888.00 2012-06-17 05:04:20.875 169 12615.88 157.10 54982.30 88888.00 2012-06-17 05:04:21.000 169 12615.90 157.10 54982.28 88888.00 2012-06-17 05:04:21.125 169 12615.92 157.12 54982.28 88888.00 2012-06-17 05:04:21.250 169 12615.95 157.07 54982.22 88888.00 2012-06-17 05:04:21.375 169 12616.05 157.07 54982.20 88888.00 2012-06-17 05:04:21.500 169 12616.10 157.03 54982.18 88888.00 2012-06-17 05:04:21.625 169 12616.17 157.05 54982.10 88888.00 2012-06-17 05:04:21.750 169 12616.27 157.05 54982.12 88888.00 2012-06-17 05:04:21.875 169 12616.27 157.00 54982.12 88888.00 2012-06-17 05:04:22.000 169 12616.30 156.97 54982.05 88888.00 2012-06-17 05:04:22.125 169 12616.33 157.00 54982.03 88888.00 2012-06-17 05:04:22.250 169 12616.35 156.95 54982.03 88888.00 2012-06-17 05:04:22.375 169 12616.45 157.03 54982.05 88888.00 2012-06-17 05:04:22.500 169 12616.50 157.05 54981.97 88888.00 2012-06-17 05:04:22.625 169 12616.50 157.05 54981.95 88888.00 2012-06-17 05:04:22.750 169 12616.50 157.00 54981.95 88888.00 2012-06-17 05:04:22.875 169 12616.58 156.95 54981.90 88888.00 2012-06-17 05:04:23.000 169 12616.65 156.95 54981.85 88888.00 2012-06-17 05:04:23.125 169 12616.67 156.97 54981.88 88888.00 2012-06-17 05:04:23.250 169 12616.70 156.97 54981.85 88888.00 2012-06-17 05:04:23.375 169 12616.75 157.00 54981.80 88888.00 2012-06-17 05:04:23.500 169 12616.77 156.97 54981.78 88888.00 2012-06-17 05:04:23.625 169 12616.85 156.97 54981.75 88888.00 2012-06-17 05:04:23.750 169 12616.95 157.03 54981.78 88888.00 2012-06-17 05:04:23.875 169 12616.98 157.05 54981.75 88888.00 2012-06-17 05:04:24.000 169 12617.02 157.07 54981.68 88888.00 2012-06-17 05:04:24.125 169 12617.15 157.10 54981.68 88888.00 2012-06-17 05:04:24.250 169 12617.23 157.10 54981.65 88888.00 2012-06-17 05:04:24.375 169 12617.33 157.10 54981.62 88888.00 2012-06-17 05:04:24.500 169 12617.38 157.12 54981.60 88888.00 2012-06-17 05:04:24.625 169 12617.35 157.10 54981.57 88888.00 2012-06-17 05:04:24.750 169 12617.38 157.15 54981.55 88888.00 2012-06-17 05:04:24.875 169 12617.38 157.20 54981.55 88888.00 2012-06-17 05:04:25.000 169 12617.52 157.22 54981.50 88888.00 2012-06-17 05:04:25.125 169 12617.62 157.22 54981.53 88888.00 2012-06-17 05:04:25.250 169 12617.58 157.22 54981.50 88888.00 2012-06-17 05:04:25.375 169 12617.62 157.25 54981.50 88888.00 2012-06-17 05:04:25.500 169 12617.67 157.28 54981.47 88888.00 2012-06-17 05:04:25.625 169 12617.75 157.25 54981.47 88888.00 2012-06-17 05:04:25.750 169 12617.77 157.28 54981.45 88888.00 2012-06-17 05:04:25.875 169 12617.80 157.25 54981.45 88888.00 2012-06-17 05:04:26.000 169 12617.83 157.22 54981.40 88888.00 2012-06-17 05:04:26.125 169 12617.85 157.22 54981.40 88888.00 2012-06-17 05:04:26.250 169 12617.83 157.20 54981.38 88888.00 2012-06-17 05:04:26.375 169 12617.77 157.20 54981.35 88888.00 2012-06-17 05:04:26.500 169 12617.77 157.20 54981.32 88888.00 2012-06-17 05:04:26.625 169 12617.83 157.25 54981.35 88888.00 2012-06-17 05:04:26.750 169 12617.85 157.25 54981.38 88888.00 2012-06-17 05:04:26.875 169 12617.88 157.25 54981.32 88888.00 2012-06-17 05:04:27.000 169 12617.85 157.30 54981.32 88888.00 2012-06-17 05:04:27.125 169 12617.83 157.32 54981.32 88888.00 2012-06-17 05:04:27.250 169 12617.85 157.30 54981.30 88888.00 2012-06-17 05:04:27.375 169 12617.85 157.28 54981.30 88888.00 2012-06-17 05:04:27.500 169 12617.92 157.32 54981.28 88888.00 2012-06-17 05:04:27.625 169 12617.98 157.38 54981.28 88888.00 2012-06-17 05:04:27.750 169 12617.98 157.43 54981.30 88888.00 2012-06-17 05:04:27.875 169 12617.92 157.40 54981.28 88888.00 2012-06-17 05:04:28.000 169 12617.90 157.38 54981.25 88888.00 2012-06-17 05:04:28.125 169 12617.92 157.38 54981.25 88888.00 2012-06-17 05:04:28.250 169 12617.92 157.38 54981.22 88888.00 2012-06-17 05:04:28.375 169 12617.90 157.43 54981.20 88888.00 2012-06-17 05:04:28.500 169 12617.92 157.40 54981.20 88888.00 2012-06-17 05:04:28.625 169 12618.00 157.40 54981.18 88888.00 2012-06-17 05:04:28.750 169 12617.98 157.43 54981.20 88888.00 2012-06-17 05:04:28.875 169 12617.92 157.40 54981.18 88888.00 2012-06-17 05:04:29.000 169 12617.95 157.40 54981.15 88888.00 2012-06-17 05:04:29.125 169 12618.02 157.40 54981.18 88888.00 2012-06-17 05:04:29.250 169 12618.00 157.38 54981.20 88888.00 2012-06-17 05:04:29.375 169 12617.98 157.40 54981.22 88888.00 2012-06-17 05:04:29.500 169 12617.95 157.35 54981.20 88888.00 2012-06-17 05:04:29.625 169 12617.98 157.32 54981.18 88888.00 2012-06-17 05:04:29.750 169 12618.00 157.30 54981.18 88888.00 2012-06-17 05:04:29.875 169 12617.92 157.32 54981.18 88888.00 2012-06-17 05:04:30.000 169 12617.85 157.28 54981.18 88888.00 2012-06-17 05:04:30.125 169 12617.85 157.25 54981.18 88888.00 2012-06-17 05:04:30.250 169 12617.92 157.22 54981.20 88888.00 2012-06-17 05:04:30.375 169 12617.98 157.22 54981.20 88888.00 2012-06-17 05:04:30.500 169 12617.88 157.18 54981.18 88888.00 2012-06-17 05:04:30.625 169 12617.77 157.15 54981.18 88888.00 2012-06-17 05:04:30.750 169 12617.77 157.12 54981.15 88888.00 2012-06-17 05:04:30.875 169 12617.70 157.07 54981.15 88888.00 2012-06-17 05:04:31.000 169 12617.67 157.00 54981.18 88888.00 2012-06-17 05:04:31.125 169 12617.62 156.95 54981.15 88888.00 2012-06-17 05:04:31.250 169 12617.65 156.95 54981.15 88888.00 2012-06-17 05:04:31.375 169 12617.67 156.93 54981.18 88888.00 2012-06-17 05:04:31.500 169 12617.65 156.90 54981.18 88888.00 2012-06-17 05:04:31.625 169 12617.60 156.88 54981.18 88888.00 2012-06-17 05:04:31.750 169 12617.60 156.80 54981.18 88888.00 2012-06-17 05:04:31.875 169 12617.65 156.78 54981.18 88888.00 2012-06-17 05:04:32.000 169 12617.67 156.75 54981.18 88888.00 2012-06-17 05:04:32.125 169 12617.65 156.70 54981.20 88888.00 2012-06-17 05:04:32.250 169 12617.55 156.62 54981.20 88888.00 2012-06-17 05:04:32.375 169 12617.58 156.60 54981.20 88888.00 2012-06-17 05:04:32.500 169 12617.55 156.53 54981.18 88888.00 2012-06-17 05:04:32.625 169 12617.52 156.50 54981.18 88888.00 2012-06-17 05:04:32.750 169 12617.52 156.43 54981.15 88888.00 2012-06-17 05:04:32.875 169 12617.55 156.40 54981.15 88888.00 2012-06-17 05:04:33.000 169 12617.55 156.35 54981.18 88888.00 2012-06-17 05:04:33.125 169 12617.52 156.32 54981.20 88888.00 2012-06-17 05:04:33.250 169 12617.48 156.22 54981.18 88888.00 2012-06-17 05:04:33.375 169 12617.48 156.20 54981.15 88888.00 2012-06-17 05:04:33.500 169 12617.40 156.18 54981.18 88888.00 2012-06-17 05:04:33.625 169 12617.38 156.15 54981.15 88888.00 2012-06-17 05:04:33.750 169 12617.42 156.10 54981.15 88888.00 2012-06-17 05:04:33.875 169 12617.42 156.07 54981.15 88888.00 2012-06-17 05:04:34.000 169 12617.42 156.03 54981.18 88888.00 2012-06-17 05:04:34.125 169 12617.40 155.97 54981.18 88888.00 2012-06-17 05:04:34.250 169 12617.33 155.97 54981.18 88888.00 2012-06-17 05:04:34.375 169 12617.40 155.97 54981.18 88888.00 2012-06-17 05:04:34.500 169 12617.30 155.93 54981.18 88888.00 2012-06-17 05:04:34.625 169 12617.27 155.90 54981.20 88888.00 2012-06-17 05:04:34.750 169 12617.30 155.88 54981.18 88888.00 2012-06-17 05:04:34.875 169 12617.35 155.82 54981.15 88888.00 2012-06-17 05:04:35.000 169 12617.30 155.75 54981.15 88888.00 2012-06-17 05:04:35.125 169 12617.25 155.70 54981.18 88888.00 2012-06-17 05:04:35.250 169 12617.23 155.65 54981.20 88888.00 2012-06-17 05:04:35.375 169 12617.25 155.65 54981.20 88888.00 2012-06-17 05:04:35.500 169 12617.17 155.60 54981.18 88888.00 2012-06-17 05:04:35.625 169 12617.10 155.50 54981.18 88888.00 2012-06-17 05:04:35.750 169 12617.05 155.47 54981.15 88888.00 2012-06-17 05:04:35.875 169 12617.05 155.45 54981.18 88888.00 2012-06-17 05:04:36.000 169 12617.00 155.40 54981.15 88888.00 2012-06-17 05:04:36.125 169 12616.98 155.32 54981.15 88888.00 2012-06-17 05:04:36.250 169 12616.95 155.22 54981.12 88888.00 2012-06-17 05:04:36.375 169 12616.92 155.25 54981.18 88888.00 2012-06-17 05:04:36.500 169 12616.90 155.25 54981.18 88888.00 2012-06-17 05:04:36.625 169 12616.88 155.18 54981.18 88888.00 2012-06-17 05:04:36.750 169 12616.90 155.15 54981.18 88888.00 2012-06-17 05:04:36.875 169 12616.90 155.07 54981.18 88888.00 2012-06-17 05:04:37.000 169 12616.83 155.05 54981.18 88888.00 2012-06-17 05:04:37.125 169 12616.80 155.03 54981.18 88888.00 2012-06-17 05:04:37.250 169 12616.75 155.00 54981.18 88888.00 2012-06-17 05:04:37.375 169 12616.77 154.97 54981.18 88888.00 2012-06-17 05:04:37.500 169 12616.75 154.93 54981.18 88888.00 2012-06-17 05:04:37.625 169 12616.83 154.90 54981.15 88888.00 2012-06-17 05:04:37.750 169 12616.83 154.90 54981.18 88888.00 2012-06-17 05:04:37.875 169 12616.83 154.88 54981.18 88888.00 2012-06-17 05:04:38.000 169 12616.77 154.80 54981.15 88888.00 2012-06-17 05:04:38.125 169 12616.70 154.75 54981.18 88888.00 2012-06-17 05:04:38.250 169 12616.67 154.72 54981.20 88888.00 2012-06-17 05:04:38.375 169 12616.70 154.70 54981.20 88888.00 2012-06-17 05:04:38.500 169 12616.70 154.72 54981.20 88888.00 2012-06-17 05:04:38.625 169 12616.73 154.70 54981.18 88888.00 2012-06-17 05:04:38.750 169 12616.73 154.65 54981.15 88888.00 2012-06-17 05:04:38.875 169 12616.75 154.65 54981.18 88888.00 2012-06-17 05:04:39.000 169 12616.73 154.68 54981.15 88888.00 2012-06-17 05:04:39.125 169 12616.67 154.65 54981.18 88888.00 2012-06-17 05:04:39.250 169 12616.67 154.62 54981.18 88888.00 2012-06-17 05:04:39.375 169 12616.73 154.65 54981.18 88888.00 2012-06-17 05:04:39.500 169 12616.67 154.68 54981.18 88888.00 2012-06-17 05:04:39.625 169 12616.60 154.62 54981.18 88888.00 2012-06-17 05:04:39.750 169 12616.58 154.65 54981.15 88888.00 2012-06-17 05:04:39.875 169 12616.65 154.62 54981.15 88888.00 2012-06-17 05:04:40.000 169 12616.65 154.60 54981.12 88888.00 2012-06-17 05:04:40.125 169 12616.60 154.57 54981.15 88888.00 2012-06-17 05:04:40.250 169 12616.60 154.57 54981.15 88888.00 2012-06-17 05:04:40.375 169 12616.62 154.60 54981.15 88888.00 2012-06-17 05:04:40.500 169 12616.60 154.62 54981.18 88888.00 2012-06-17 05:04:40.625 169 12616.52 154.62 54981.20 88888.00 2012-06-17 05:04:40.750 169 12616.50 154.60 54981.20 88888.00 2012-06-17 05:04:40.875 169 12616.52 154.57 54981.22 88888.00 2012-06-17 05:04:41.000 169 12616.48 154.55 54981.22 88888.00 2012-06-17 05:04:41.125 169 12616.40 154.53 54981.22 88888.00 2012-06-17 05:04:41.250 169 12616.38 154.60 54981.20 88888.00 2012-06-17 05:04:41.375 169 12616.42 154.62 54981.20 88888.00 2012-06-17 05:04:41.500 169 12616.42 154.60 54981.18 88888.00 2012-06-17 05:04:41.625 169 12616.38 154.62 54981.15 88888.00 2012-06-17 05:04:41.750 169 12616.38 154.62 54981.18 88888.00 2012-06-17 05:04:41.875 169 12616.40 154.65 54981.20 88888.00 2012-06-17 05:04:42.000 169 12616.35 154.62 54981.18 88888.00 2012-06-17 05:04:42.125 169 12616.40 154.70 54981.18 88888.00 2012-06-17 05:04:42.250 169 12616.40 154.70 54981.18 88888.00 2012-06-17 05:04:42.375 169 12616.45 154.78 54981.20 88888.00 2012-06-17 05:04:42.500 169 12616.40 154.80 54981.18 88888.00 2012-06-17 05:04:42.625 169 12616.30 154.82 54981.18 88888.00 2012-06-17 05:04:42.750 169 12616.25 154.82 54981.18 88888.00 2012-06-17 05:04:42.875 169 12616.20 154.93 54981.18 88888.00 2012-06-17 05:04:43.000 169 12616.17 154.95 54981.15 88888.00 2012-06-17 05:04:43.125 169 12616.12 155.00 54981.22 88888.00 2012-06-17 05:04:43.250 169 12616.10 155.05 54981.22 88888.00 2012-06-17 05:04:43.375 169 12616.12 155.15 54981.22 88888.00 2012-06-17 05:04:43.500 169 12616.05 155.18 54981.22 88888.00 2012-06-17 05:04:43.625 169 12616.00 155.18 54981.22 88888.00 2012-06-17 05:04:43.750 169 12616.05 155.25 54981.20 88888.00 2012-06-17 05:04:43.875 169 12616.08 155.28 54981.20 88888.00 2012-06-17 05:04:44.000 169 12616.05 155.28 54981.15 88888.00 2012-06-17 05:04:44.125 169 12616.05 155.32 54981.18 88888.00 2012-06-17 05:04:44.250 169 12616.02 155.40 54981.20 88888.00 2012-06-17 05:04:44.375 169 12616.00 155.43 54981.18 88888.00 2012-06-17 05:04:44.500 169 12615.92 155.50 54981.18 88888.00 2012-06-17 05:04:44.625 169 12615.92 155.55 54981.18 88888.00 2012-06-17 05:04:44.750 169 12615.90 155.60 54981.18 88888.00 2012-06-17 05:04:44.875 169 12615.90 155.65 54981.15 88888.00 2012-06-17 05:04:45.000 169 12615.92 155.70 54981.15 88888.00 2012-06-17 05:04:45.125 169 12615.92 155.72 54981.18 88888.00 2012-06-17 05:04:45.250 169 12615.77 155.80 54981.15 88888.00 2012-06-17 05:04:45.375 169 12615.73 155.88 54981.18 88888.00 2012-06-17 05:04:45.500 169 12615.70 155.88 54981.18 88888.00 2012-06-17 05:04:45.625 169 12615.67 155.88 54981.18 88888.00 2012-06-17 05:04:45.750 169 12615.67 155.90 54981.18 88888.00 2012-06-17 05:04:45.875 169 12615.62 155.95 54981.20 88888.00 2012-06-17 05:04:46.000 169 12615.52 156.00 54981.20 88888.00 2012-06-17 05:04:46.125 169 12615.48 156.07 54981.20 88888.00 2012-06-17 05:04:46.250 169 12615.42 156.12 54981.20 88888.00 2012-06-17 05:04:46.375 169 12615.45 156.22 54981.22 88888.00 2012-06-17 05:04:46.500 169 12615.40 156.25 54981.22 88888.00 2012-06-17 05:04:46.625 169 12615.40 156.28 54981.20 88888.00 2012-06-17 05:04:46.750 169 12615.35 156.30 54981.22 88888.00 2012-06-17 05:04:46.875 169 12615.38 156.40 54981.20 88888.00 2012-06-17 05:04:47.000 169 12615.35 156.45 54981.20 88888.00 2012-06-17 05:04:47.125 169 12615.35 156.53 54981.20 88888.00 2012-06-17 05:04:47.250 169 12615.33 156.57 54981.20 88888.00 2012-06-17 05:04:47.375 169 12615.30 156.60 54981.20 88888.00 2012-06-17 05:04:47.500 169 12615.30 156.70 54981.20 88888.00 2012-06-17 05:04:47.625 169 12615.35 156.82 54981.20 88888.00 2012-06-17 05:04:47.750 169 12615.30 156.88 54981.20 88888.00 2012-06-17 05:04:47.875 169 12615.33 156.93 54981.20 88888.00 2012-06-17 05:04:48.000 169 12615.27 157.03 54981.18 88888.00 2012-06-17 05:04:48.125 169 12615.23 157.10 54981.20 88888.00 2012-06-17 05:04:48.250 169 12615.20 157.18 54981.20 88888.00 2012-06-17 05:04:48.375 169 12615.15 157.25 54981.18 88888.00 2012-06-17 05:04:48.500 169 12615.08 157.35 54981.20 88888.00 2012-06-17 05:04:48.625 169 12615.05 157.47 54981.18 88888.00 2012-06-17 05:04:48.750 169 12615.05 157.57 54981.20 88888.00 2012-06-17 05:04:48.875 169 12615.02 157.62 54981.18 88888.00 2012-06-17 05:04:49.000 169 12615.05 157.70 54981.15 88888.00 2012-06-17 05:04:49.125 169 12615.02 157.88 54981.18 88888.00 2012-06-17 05:04:49.250 169 12615.05 157.95 54981.18 88888.00 2012-06-17 05:04:49.375 169 12615.08 158.00 54981.20 88888.00 2012-06-17 05:04:49.500 169 12615.02 158.05 54981.15 88888.00 2012-06-17 05:04:49.625 169 12614.98 158.15 54981.15 88888.00 2012-06-17 05:04:49.750 169 12614.88 158.20 54981.15 88888.00 2012-06-17 05:04:49.875 169 12614.83 158.28 54981.18 88888.00 2012-06-17 05:04:50.000 169 12614.77 158.35 54981.15 88888.00 2012-06-17 05:04:50.125 169 12614.75 158.47 54981.18 88888.00 2012-06-17 05:04:50.250 169 12614.65 158.55 54981.20 88888.00 2012-06-17 05:04:50.375 169 12614.65 158.60 54981.18 88888.00 2012-06-17 05:04:50.500 169 12614.65 158.65 54981.12 88888.00 2012-06-17 05:04:50.625 169 12614.65 158.75 54981.12 88888.00 2012-06-17 05:04:50.750 169 12614.65 158.80 54981.15 88888.00 2012-06-17 05:04:50.875 169 12614.62 158.90 54981.18 88888.00 2012-06-17 05:04:51.000 169 12614.52 159.00 54981.20 88888.00 2012-06-17 05:04:51.125 169 12614.48 159.07 54981.18 88888.00 2012-06-17 05:04:51.250 169 12614.48 159.15 54981.15 88888.00 2012-06-17 05:04:51.375 169 12614.48 159.20 54981.15 88888.00 2012-06-17 05:04:51.500 169 12614.45 159.28 54981.15 88888.00 2012-06-17 05:04:51.625 169 12614.45 159.35 54981.18 88888.00 2012-06-17 05:04:51.750 169 12614.45 159.45 54981.18 88888.00 2012-06-17 05:04:51.875 169 12614.42 159.57 54981.18 88888.00 2012-06-17 05:04:52.000 169 12614.38 159.65 54981.18 88888.00 2012-06-17 05:04:52.125 169 12614.38 159.70 54981.15 88888.00 2012-06-17 05:04:52.250 169 12614.42 159.78 54981.15 88888.00 2012-06-17 05:04:52.375 169 12614.42 159.88 54981.10 88888.00 2012-06-17 05:04:52.500 169 12614.38 159.97 54981.12 88888.00 2012-06-17 05:04:52.625 169 12614.35 160.07 54981.18 88888.00 2012-06-17 05:04:52.750 169 12614.35 160.18 54981.15 88888.00 2012-06-17 05:04:52.875 169 12614.33 160.25 54981.10 88888.00 2012-06-17 05:04:53.000 169 12614.23 160.32 54981.05 88888.00 2012-06-17 05:04:53.125 169 12614.23 160.43 54981.05 88888.00 2012-06-17 05:04:53.250 169 12614.17 160.53 54981.05 88888.00 2012-06-17 05:04:53.375 169 12614.15 160.60 54981.07 88888.00 2012-06-17 05:04:53.500 169 12614.10 160.70 54981.10 88888.00 2012-06-17 05:04:53.625 169 12614.12 160.80 54981.07 88888.00 2012-06-17 05:04:53.750 169 12614.12 160.93 54981.07 88888.00 2012-06-17 05:04:53.875 169 12614.12 161.03 54981.07 88888.00 2012-06-17 05:04:54.000 169 12614.08 161.10 54981.05 88888.00 2012-06-17 05:04:54.125 169 12614.12 161.20 54981.07 88888.00 2012-06-17 05:04:54.250 169 12614.08 161.35 54981.07 88888.00 2012-06-17 05:04:54.375 169 12614.12 161.45 54981.05 88888.00 2012-06-17 05:04:54.500 169 12614.08 161.55 54981.05 88888.00 2012-06-17 05:04:54.625 169 12614.00 161.60 54981.05 88888.00 2012-06-17 05:04:54.750 169 12613.98 161.70 54981.05 88888.00 2012-06-17 05:04:54.875 169 12614.00 161.85 54981.05 88888.00 2012-06-17 05:04:55.000 169 12614.00 161.95 54981.03 88888.00 2012-06-17 05:04:55.125 169 12613.92 162.03 54981.03 88888.00 2012-06-17 05:04:55.250 169 12613.95 162.07 54981.03 88888.00 2012-06-17 05:04:55.375 169 12613.95 162.18 54981.03 88888.00 2012-06-17 05:04:55.500 169 12613.95 162.25 54981.00 88888.00 2012-06-17 05:04:55.625 169 12613.85 162.35 54980.97 88888.00 2012-06-17 05:04:55.750 169 12613.80 162.43 54980.97 88888.00 2012-06-17 05:04:55.875 169 12613.83 162.53 54980.97 88888.00 2012-06-17 05:04:56.000 169 12613.88 162.62 54980.97 88888.00 2012-06-17 05:04:56.125 169 12613.88 162.70 54981.00 88888.00 2012-06-17 05:04:56.250 169 12613.88 162.78 54980.95 88888.00 2012-06-17 05:04:56.375 169 12613.92 162.93 54980.95 88888.00 2012-06-17 05:04:56.500 169 12613.90 163.03 54980.93 88888.00 2012-06-17 05:04:56.625 169 12613.88 163.12 54980.93 88888.00 2012-06-17 05:04:56.750 169 12613.83 163.20 54980.90 88888.00 2012-06-17 05:04:56.875 169 12613.80 163.28 54980.90 88888.00 2012-06-17 05:04:57.000 169 12613.80 163.38 54980.88 88888.00 2012-06-17 05:04:57.125 169 12613.85 163.45 54980.88 88888.00 2012-06-17 05:04:57.250 169 12613.88 163.55 54980.88 88888.00 2012-06-17 05:04:57.375 169 12613.80 163.62 54980.88 88888.00 2012-06-17 05:04:57.500 169 12613.73 163.75 54980.88 88888.00 2012-06-17 05:04:57.625 169 12613.70 163.85 54980.85 88888.00 2012-06-17 05:04:57.750 169 12613.67 163.95 54980.85 88888.00 2012-06-17 05:04:57.875 169 12613.62 164.03 54980.82 88888.00 2012-06-17 05:04:58.000 169 12613.62 164.10 54980.82 88888.00 2012-06-17 05:04:58.125 169 12613.62 164.20 54980.82 88888.00 2012-06-17 05:04:58.250 169 12613.62 164.25 54980.82 88888.00 2012-06-17 05:04:58.375 169 12613.60 164.35 54980.82 88888.00 2012-06-17 05:04:58.500 169 12613.58 164.47 54980.85 88888.00 2012-06-17 05:04:58.625 169 12613.58 164.60 54980.82 88888.00 2012-06-17 05:04:58.750 169 12613.62 164.72 54980.82 88888.00 2012-06-17 05:04:58.875 169 12613.62 164.78 54980.82 88888.00 2012-06-17 05:04:59.000 169 12613.58 164.88 54980.80 88888.00 2012-06-17 05:04:59.125 169 12613.52 165.03 54980.80 88888.00 2012-06-17 05:04:59.250 169 12613.40 165.15 54980.80 88888.00 2012-06-17 05:04:59.375 169 12613.40 165.25 54980.80 88888.00 2012-06-17 05:04:59.500 169 12613.45 165.35 54980.78 88888.00 2012-06-17 05:04:59.625 169 12613.48 165.45 54980.75 88888.00 2012-06-17 05:04:59.750 169 12613.45 165.57 54980.75 88888.00 2012-06-17 05:04:59.875 169 12613.45 165.68 54980.75 88888.00 2012-06-17 05:05:00.000 169 12613.48 165.78 54980.72 88888.00 2012-06-17 05:05:00.125 169 12613.52 165.88 54980.72 88888.00 2012-06-17 05:05:00.250 169 12613.55 165.97 54980.75 88888.00 2012-06-17 05:05:00.375 169 12613.50 166.07 54980.75 88888.00 2012-06-17 05:05:00.500 169 12613.42 166.18 54980.75 88888.00 2012-06-17 05:05:00.625 169 12613.40 166.28 54980.70 88888.00 2012-06-17 05:05:00.750 169 12613.40 166.30 54980.72 88888.00 2012-06-17 05:05:00.875 169 12613.35 166.38 54980.70 88888.00 2012-06-17 05:05:01.000 169 12613.40 166.45 54980.68 88888.00 2012-06-17 05:05:01.125 169 12613.45 166.55 54980.68 88888.00 2012-06-17 05:05:01.250 169 12613.40 166.60 54980.68 88888.00 2012-06-17 05:05:01.375 169 12613.42 166.65 54980.60 88888.00 2012-06-17 05:05:01.500 169 12613.45 166.72 54980.57 88888.00 2012-06-17 05:05:01.625 169 12613.50 166.78 54980.57 88888.00 2012-06-17 05:05:01.750 169 12613.50 166.88 54980.55 88888.00 2012-06-17 05:05:01.875 169 12613.50 166.93 54980.55 88888.00 2012-06-17 05:05:02.000 169 12613.50 166.97 54980.53 88888.00 2012-06-17 05:05:02.125 169 12613.48 167.03 54980.55 88888.00 2012-06-17 05:05:02.250 169 12613.45 167.07 54980.53 88888.00 2012-06-17 05:05:02.375 169 12613.45 167.10 54980.53 88888.00 2012-06-17 05:05:02.500 169 12613.45 167.18 54980.47 88888.00 2012-06-17 05:05:02.625 169 12613.50 167.25 54980.50 88888.00 2012-06-17 05:05:02.750 169 12613.50 167.30 54980.47 88888.00 2012-06-17 05:05:02.875 169 12613.48 167.32 54980.50 88888.00 2012-06-17 05:05:03.000 169 12613.52 167.35 54980.47 88888.00 2012-06-17 05:05:03.125 169 12613.52 167.43 54980.45 88888.00 2012-06-17 05:05:03.250 169 12613.50 167.55 54980.45 88888.00 2012-06-17 05:05:03.375 169 12613.52 167.62 54980.45 88888.00 2012-06-17 05:05:03.500 169 12613.55 167.68 54980.45 88888.00 2012-06-17 05:05:03.625 169 12613.58 167.70 54980.38 88888.00 2012-06-17 05:05:03.750 169 12613.55 167.75 54980.38 88888.00 2012-06-17 05:05:03.875 169 12613.50 167.80 54980.40 88888.00 2012-06-17 05:05:04.000 169 12613.40 167.85 54980.35 88888.00 2012-06-17 05:05:04.125 169 12613.35 167.95 54980.35 88888.00 2012-06-17 05:05:04.250 169 12613.40 168.03 54980.35 88888.00 2012-06-17 05:05:04.375 169 12613.45 168.05 54980.35 88888.00 2012-06-17 05:05:04.500 169 12613.45 168.05 54980.30 88888.00 2012-06-17 05:05:04.625 169 12613.42 168.07 54980.30 88888.00 2012-06-17 05:05:04.750 169 12613.38 168.15 54980.30 88888.00 2012-06-17 05:05:04.875 169 12613.35 168.20 54980.28 88888.00 2012-06-17 05:05:05.000 169 12613.35 168.25 54980.25 88888.00 2012-06-17 05:05:05.125 169 12613.35 168.22 54980.28 88888.00 2012-06-17 05:05:05.250 169 12613.35 168.28 54980.28 88888.00 2012-06-17 05:05:05.375 169 12613.40 168.38 54980.25 88888.00 2012-06-17 05:05:05.500 169 12613.40 168.38 54980.20 88888.00 2012-06-17 05:05:05.625 169 12613.38 168.38 54980.20 88888.00 2012-06-17 05:05:05.750 169 12613.38 168.40 54980.18 88888.00 2012-06-17 05:05:05.875 169 12613.38 168.47 54980.18 88888.00 2012-06-17 05:05:06.000 169 12613.38 168.50 54980.15 88888.00 2012-06-17 05:05:06.125 169 12613.40 168.55 54980.12 88888.00 2012-06-17 05:05:06.250 169 12613.42 168.57 54980.10 88888.00 2012-06-17 05:05:06.375 169 12613.38 168.60 54980.07 88888.00 2012-06-17 05:05:06.500 169 12613.33 168.60 54980.07 88888.00 2012-06-17 05:05:06.625 169 12613.40 168.68 54980.05 88888.00 2012-06-17 05:05:06.750 169 12613.35 168.70 54980.07 88888.00 2012-06-17 05:05:06.875 169 12613.35 168.70 54980.10 88888.00 2012-06-17 05:05:07.000 169 12613.40 168.75 54980.05 88888.00 2012-06-17 05:05:07.125 169 12613.50 168.78 54980.00 88888.00 2012-06-17 05:05:07.250 169 12613.52 168.78 54979.95 88888.00 2012-06-17 05:05:07.375 169 12613.50 168.85 54979.93 88888.00 2012-06-17 05:05:07.500 169 12613.50 168.88 54979.93 88888.00 2012-06-17 05:05:07.625 169 12613.48 168.93 54979.93 88888.00 2012-06-17 05:05:07.750 169 12613.48 169.00 54979.95 88888.00 2012-06-17 05:05:07.875 169 12613.52 169.03 54979.93 88888.00 2012-06-17 05:05:08.000 169 12613.48 169.07 54979.93 88888.00 2012-06-17 05:05:08.125 169 12613.50 169.12 54979.90 88888.00 2012-06-17 05:05:08.250 169 12613.48 169.10 54979.88 88888.00 2012-06-17 05:05:08.375 169 12613.50 169.07 54979.85 88888.00 2012-06-17 05:05:08.500 169 12613.52 169.12 54979.82 88888.00 2012-06-17 05:05:08.625 169 12613.52 169.15 54979.82 88888.00 2012-06-17 05:05:08.750 169 12613.50 169.15 54979.82 88888.00 2012-06-17 05:05:08.875 169 12613.50 169.15 54979.80 88888.00 2012-06-17 05:05:09.000 169 12613.52 169.18 54979.78 88888.00 2012-06-17 05:05:09.125 169 12613.62 169.18 54979.80 88888.00 2012-06-17 05:05:09.250 169 12613.65 169.18 54979.78 88888.00 2012-06-17 05:05:09.375 169 12613.62 169.18 54979.75 88888.00 2012-06-17 05:05:09.500 169 12613.55 169.22 54979.72 88888.00 2012-06-17 05:05:09.625 169 12613.58 169.22 54979.72 88888.00 2012-06-17 05:05:09.750 169 12613.52 169.25 54979.70 88888.00 2012-06-17 05:05:09.875 169 12613.50 169.22 54979.68 88888.00 2012-06-17 05:05:10.000 169 12613.50 169.20 54979.65 88888.00 2012-06-17 05:05:10.125 169 12613.52 169.20 54979.65 88888.00 2012-06-17 05:05:10.250 169 12613.55 169.18 54979.68 88888.00 2012-06-17 05:05:10.375 169 12613.55 169.22 54979.65 88888.00 2012-06-17 05:05:10.500 169 12613.50 169.25 54979.65 88888.00 2012-06-17 05:05:10.625 169 12613.52 169.22 54979.60 88888.00 2012-06-17 05:05:10.750 169 12613.55 169.18 54979.65 88888.00 2012-06-17 05:05:10.875 169 12613.55 169.18 54979.62 88888.00 2012-06-17 05:05:11.000 169 12613.60 169.15 54979.62 88888.00 2012-06-17 05:05:11.125 169 12613.60 169.15 54979.60 88888.00 2012-06-17 05:05:11.250 169 12613.52 169.10 54979.57 88888.00 2012-06-17 05:05:11.375 169 12613.55 169.05 54979.55 88888.00 2012-06-17 05:05:11.500 169 12613.58 169.03 54979.53 88888.00 2012-06-17 05:05:11.625 169 12613.58 168.97 54979.53 88888.00 2012-06-17 05:05:11.750 169 12613.55 168.93 54979.50 88888.00 2012-06-17 05:05:11.875 169 12613.50 168.90 54979.47 88888.00 2012-06-17 05:05:12.000 169 12613.50 168.88 54979.45 88888.00 2012-06-17 05:05:12.125 169 12613.52 168.85 54979.47 88888.00 2012-06-17 05:05:12.250 169 12613.60 168.78 54979.45 88888.00 2012-06-17 05:05:12.375 169 12613.65 168.78 54979.45 88888.00 2012-06-17 05:05:12.500 169 12613.67 168.75 54979.45 88888.00 2012-06-17 05:05:12.625 169 12613.62 168.78 54979.43 88888.00 2012-06-17 05:05:12.750 169 12613.60 168.75 54979.40 88888.00 2012-06-17 05:05:12.875 169 12613.60 168.70 54979.40 88888.00 2012-06-17 05:05:13.000 169 12613.67 168.65 54979.38 88888.00 2012-06-17 05:05:13.125 169 12613.77 168.62 54979.38 88888.00 2012-06-17 05:05:13.250 169 12613.80 168.62 54979.38 88888.00 2012-06-17 05:05:13.375 169 12613.85 168.62 54979.35 88888.00 2012-06-17 05:05:13.500 169 12613.83 168.62 54979.30 88888.00 2012-06-17 05:05:13.625 169 12613.83 168.57 54979.30 88888.00 2012-06-17 05:05:13.750 169 12613.83 168.55 54979.28 88888.00 2012-06-17 05:05:13.875 169 12613.77 168.50 54979.28 88888.00 2012-06-17 05:05:14.000 169 12613.73 168.45 54979.25 88888.00 2012-06-17 05:05:14.125 169 12613.77 168.43 54979.28 88888.00 2012-06-17 05:05:14.250 169 12613.75 168.32 54979.25 88888.00 2012-06-17 05:05:14.375 169 12613.77 168.30 54979.22 88888.00 2012-06-17 05:05:14.500 169 12613.83 168.22 54979.22 88888.00 2012-06-17 05:05:14.625 169 12613.80 168.15 54979.22 88888.00 2012-06-17 05:05:14.750 169 12613.75 168.12 54979.22 88888.00 2012-06-17 05:05:14.875 169 12613.80 168.10 54979.20 88888.00 2012-06-17 05:05:15.000 169 12613.85 168.00 54979.20 88888.00 2012-06-17 05:05:15.125 169 12613.85 167.95 54979.18 88888.00 2012-06-17 05:05:15.250 169 12613.80 167.90 54979.18 88888.00 2012-06-17 05:05:15.375 169 12613.80 167.88 54979.12 88888.00 2012-06-17 05:05:15.500 169 12613.80 167.80 54979.10 88888.00 2012-06-17 05:05:15.625 169 12613.88 167.78 54979.10 88888.00 2012-06-17 05:05:15.750 169 12613.95 167.82 54979.12 88888.00 2012-06-17 05:05:15.875 169 12613.88 167.80 54979.07 88888.00 2012-06-17 05:05:16.000 169 12613.83 167.75 54979.07 88888.00 2012-06-17 05:05:16.125 169 12613.77 167.72 54979.10 88888.00 2012-06-17 05:05:16.250 169 12613.73 167.70 54979.05 88888.00 2012-06-17 05:05:16.375 169 12613.75 167.65 54979.05 88888.00 2012-06-17 05:05:16.500 169 12613.83 167.65 54979.03 88888.00 2012-06-17 05:05:16.625 169 12613.83 167.62 54979.03 88888.00 2012-06-17 05:05:16.750 169 12613.83 167.57 54979.00 88888.00 2012-06-17 05:05:16.875 169 12613.85 167.50 54978.95 88888.00 2012-06-17 05:05:17.000 169 12613.88 167.47 54978.93 88888.00 2012-06-17 05:05:17.125 169 12613.90 167.47 54978.97 88888.00 2012-06-17 05:05:17.250 169 12613.92 167.43 54978.95 88888.00 2012-06-17 05:05:17.375 169 12614.05 167.40 54978.97 88888.00 2012-06-17 05:05:17.500 169 12614.02 167.32 54978.95 88888.00 2012-06-17 05:05:17.625 169 12613.95 167.22 54978.88 88888.00 2012-06-17 05:05:17.750 169 12613.90 167.15 54978.90 88888.00 2012-06-17 05:05:17.875 169 12613.95 167.12 54978.90 88888.00 2012-06-17 05:05:18.000 169 12613.98 167.07 54978.88 88888.00 2012-06-17 05:05:18.125 169 12613.88 167.05 54978.88 88888.00 2012-06-17 05:05:18.250 169 12613.85 166.95 54978.85 88888.00 2012-06-17 05:05:18.375 169 12613.88 166.90 54978.85 88888.00 2012-06-17 05:05:18.500 169 12613.90 166.85 54978.82 88888.00 2012-06-17 05:05:18.625 169 12613.90 166.80 54978.82 88888.00 2012-06-17 05:05:18.750 169 12613.92 166.78 54978.80 88888.00 2012-06-17 05:05:18.875 169 12613.95 166.72 54978.78 88888.00 2012-06-17 05:05:19.000 169 12614.08 166.70 54978.75 88888.00 2012-06-17 05:05:19.125 169 12614.17 166.65 54978.75 88888.00 2012-06-17 05:05:19.250 169 12614.15 166.57 54978.75 88888.00 2012-06-17 05:05:19.375 169 12614.10 166.55 54978.70 88888.00 2012-06-17 05:05:19.500 169 12614.10 166.47 54978.72 88888.00 2012-06-17 05:05:19.625 169 12614.10 166.43 54978.68 88888.00 2012-06-17 05:05:19.750 169 12614.12 166.40 54978.72 88888.00 2012-06-17 05:05:19.875 169 12614.15 166.35 54978.72 88888.00 2012-06-17 05:05:20.000 169 12614.17 166.32 54978.70 88888.00 2012-06-17 05:05:20.125 169 12614.17 166.25 54978.70 88888.00 2012-06-17 05:05:20.250 169 12614.20 166.20 54978.65 88888.00 2012-06-17 05:05:20.375 169 12614.27 166.15 54978.62 88888.00 2012-06-17 05:05:20.500 169 12614.33 166.12 54978.60 88888.00 2012-06-17 05:05:20.625 169 12614.35 166.10 54978.60 88888.00 2012-06-17 05:05:20.750 169 12614.42 166.10 54978.57 88888.00 2012-06-17 05:05:20.875 169 12614.48 166.15 54978.57 88888.00 2012-06-17 05:05:21.000 169 12614.52 166.18 54978.55 88888.00 2012-06-17 05:05:21.125 169 12614.60 166.20 54978.53 88888.00 2012-06-17 05:05:21.250 169 12614.65 166.18 54978.50 88888.00 2012-06-17 05:05:21.375 169 12614.75 166.20 54978.50 88888.00 2012-06-17 05:05:21.500 169 12614.83 166.22 54978.50 88888.00 2012-06-17 05:05:21.625 169 12614.92 166.25 54978.45 88888.00 2012-06-17 05:05:21.750 169 12614.95 166.28 54978.43 88888.00 2012-06-17 05:05:21.875 169 12615.02 166.25 54978.40 88888.00 2012-06-17 05:05:22.000 169 12615.05 166.30 54978.40 88888.00 2012-06-17 05:05:22.125 169 12615.10 166.38 54978.38 88888.00 2012-06-17 05:05:22.250 169 12615.15 166.40 54978.40 88888.00 2012-06-17 05:05:22.375 169 12615.17 166.43 54978.32 88888.00 2012-06-17 05:05:22.500 169 12615.20 166.40 54978.30 88888.00 2012-06-17 05:05:22.625 169 12615.25 166.45 54978.28 88888.00 2012-06-17 05:05:22.750 169 12615.30 166.47 54978.28 88888.00 2012-06-17 05:05:22.875 169 12615.40 166.50 54978.28 88888.00 2012-06-17 05:05:23.000 169 12615.40 166.50 54978.28 88888.00 2012-06-17 05:05:23.125 169 12615.50 166.53 54978.25 88888.00 2012-06-17 05:05:23.250 169 12615.48 166.53 54978.25 88888.00 2012-06-17 05:05:23.375 169 12615.42 166.55 54978.22 88888.00 2012-06-17 05:05:23.500 169 12615.48 166.62 54978.25 88888.00 2012-06-17 05:05:23.625 169 12615.50 166.65 54978.25 88888.00 2012-06-17 05:05:23.750 169 12615.52 166.68 54978.25 88888.00 2012-06-17 05:05:23.875 169 12615.58 166.68 54978.22 88888.00 2012-06-17 05:05:24.000 169 12615.73 166.72 54978.20 88888.00 2012-06-17 05:05:24.125 169 12615.73 166.72 54978.20 88888.00 2012-06-17 05:05:24.250 169 12615.62 166.68 54978.15 88888.00 2012-06-17 05:05:24.375 169 12615.65 166.70 54978.12 88888.00 2012-06-17 05:05:24.500 169 12615.70 166.72 54978.12 88888.00 2012-06-17 05:05:24.625 169 12615.73 166.70 54978.12 88888.00 2012-06-17 05:05:24.750 169 12615.77 166.65 54978.10 88888.00 2012-06-17 05:05:24.875 169 12615.83 166.68 54978.07 88888.00 2012-06-17 05:05:25.000 169 12615.83 166.65 54978.07 88888.00 2012-06-17 05:05:25.125 169 12615.83 166.62 54978.07 88888.00 2012-06-17 05:05:25.250 169 12615.85 166.60 54978.07 88888.00 2012-06-17 05:05:25.375 169 12615.90 166.60 54978.05 88888.00 2012-06-17 05:05:25.500 169 12615.88 166.55 54978.05 88888.00 2012-06-17 05:05:25.625 169 12615.88 166.50 54978.07 88888.00 2012-06-17 05:05:25.750 169 12615.90 166.50 54978.07 88888.00 2012-06-17 05:05:25.875 169 12615.90 166.47 54978.05 88888.00 2012-06-17 05:05:26.000 169 12615.92 166.43 54978.03 88888.00 2012-06-17 05:05:26.125 169 12615.95 166.40 54978.05 88888.00 2012-06-17 05:05:26.250 169 12615.95 166.40 54978.07 88888.00 2012-06-17 05:05:26.375 169 12616.00 166.38 54978.07 88888.00 2012-06-17 05:05:26.500 169 12615.98 166.32 54978.07 88888.00 2012-06-17 05:05:26.625 169 12615.88 166.28 54978.05 88888.00 2012-06-17 05:05:26.750 169 12615.83 166.22 54978.03 88888.00 2012-06-17 05:05:26.875 169 12615.88 166.20 54978.00 88888.00 2012-06-17 05:05:27.000 169 12615.88 166.20 54978.03 88888.00 2012-06-17 05:05:27.125 169 12615.88 166.18 54978.05 88888.00 2012-06-17 05:05:27.250 169 12615.85 166.10 54978.05 88888.00 2012-06-17 05:05:27.375 169 12615.80 166.07 54978.03 88888.00 2012-06-17 05:05:27.500 169 12615.73 166.03 54978.00 88888.00 2012-06-17 05:05:27.625 169 12615.73 166.00 54978.00 88888.00 2012-06-17 05:05:27.750 169 12615.73 166.03 54978.03 88888.00 2012-06-17 05:05:27.875 169 12615.73 166.03 54978.03 88888.00 2012-06-17 05:05:28.000 169 12615.70 165.97 54978.00 88888.00 2012-06-17 05:05:28.125 169 12615.67 165.95 54978.03 88888.00 2012-06-17 05:05:28.250 169 12615.65 165.93 54978.05 88888.00 2012-06-17 05:05:28.375 169 12615.73 165.95 54978.05 88888.00 2012-06-17 05:05:28.500 169 12615.67 165.93 54978.05 88888.00 2012-06-17 05:05:28.625 169 12615.65 165.95 54978.05 88888.00 2012-06-17 05:05:28.750 169 12615.73 166.00 54978.07 88888.00 2012-06-17 05:05:28.875 169 12615.75 166.00 54978.07 88888.00 2012-06-17 05:05:29.000 169 12615.75 165.97 54978.05 88888.00 2012-06-17 05:05:29.125 169 12615.75 165.97 54978.07 88888.00 2012-06-17 05:05:29.250 169 12615.75 165.93 54978.07 88888.00 2012-06-17 05:05:29.375 169 12615.83 165.93 54978.07 88888.00 2012-06-17 05:05:29.500 169 12615.85 165.93 54978.07 88888.00 2012-06-17 05:05:29.625 169 12615.85 165.85 54978.07 88888.00 2012-06-17 05:05:29.750 169 12615.83 165.82 54978.07 88888.00 2012-06-17 05:05:29.875 169 12615.80 165.78 54978.07 88888.00 2012-06-17 05:05:30.000 169 12615.80 165.75 54978.07 88888.00 2012-06-17 05:05:30.125 169 12615.88 165.72 54978.07 88888.00 2012-06-17 05:05:30.250 169 12615.92 165.65 54978.07 88888.00 2012-06-17 05:05:30.375 169 12615.92 165.60 54978.07 88888.00 2012-06-17 05:05:30.500 169 12615.92 165.60 54978.07 88888.00 2012-06-17 05:05:30.625 169 12615.92 165.55 54978.12 88888.00 2012-06-17 05:05:30.750 169 12615.95 165.53 54978.15 88888.00 2012-06-17 05:05:30.875 169 12616.00 165.50 54978.15 88888.00 2012-06-17 05:05:31.000 169 12616.02 165.45 54978.10 88888.00 2012-06-17 05:05:31.125 169 12616.00 165.43 54978.12 88888.00 2012-06-17 05:05:31.250 169 12616.00 165.43 54978.12 88888.00 2012-06-17 05:05:31.375 169 12616.02 165.45 54978.15 88888.00 2012-06-17 05:05:31.500 169 12615.98 165.53 54978.18 88888.00 2012-06-17 05:05:31.625 169 12615.95 165.55 54978.15 88888.00 2012-06-17 05:05:31.750 169 12615.98 165.55 54978.15 88888.00 2012-06-17 05:05:31.875 169 12616.02 165.60 54978.15 88888.00 2012-06-17 05:05:32.000 169 12615.95 165.60 54978.15 88888.00 2012-06-17 05:05:32.125 169 12615.80 165.62 54978.18 88888.00 2012-06-17 05:05:32.250 169 12615.85 165.68 54978.18 88888.00 2012-06-17 05:05:32.375 169 12615.95 165.72 54978.18 88888.00 2012-06-17 05:05:32.500 169 12615.98 165.72 54978.20 88888.00 2012-06-17 05:05:32.625 169 12615.92 165.75 54978.20 88888.00 2012-06-17 05:05:32.750 169 12615.90 165.80 54978.18 88888.00 2012-06-17 05:05:32.875 169 12615.80 165.78 54978.20 88888.00 2012-06-17 05:05:33.000 169 12615.80 165.80 54978.20 88888.00 2012-06-17 05:05:33.125 169 12615.85 165.80 54978.25 88888.00 2012-06-17 05:05:33.250 169 12615.80 165.72 54978.28 88888.00 2012-06-17 05:05:33.375 169 12615.73 165.72 54978.25 88888.00 2012-06-17 05:05:33.500 169 12615.67 165.70 54978.28 88888.00 2012-06-17 05:05:33.625 169 12615.70 165.68 54978.28 88888.00 2012-06-17 05:05:33.750 169 12615.67 165.62 54978.30 88888.00 2012-06-17 05:05:33.875 169 12615.60 165.62 54978.30 88888.00 2012-06-17 05:05:34.000 169 12615.52 165.57 54978.28 88888.00 2012-06-17 05:05:34.125 169 12615.58 165.62 54978.32 88888.00 2012-06-17 05:05:34.250 169 12615.58 165.60 54978.35 88888.00 2012-06-17 05:05:34.375 169 12615.50 165.62 54978.38 88888.00 2012-06-17 05:05:34.500 169 12615.38 165.65 54978.40 88888.00 2012-06-17 05:05:34.625 169 12615.35 165.68 54978.38 88888.00 2012-06-17 05:05:34.750 169 12615.30 165.70 54978.38 88888.00 2012-06-17 05:05:34.875 169 12615.23 165.75 54978.38 88888.00 2012-06-17 05:05:35.000 169 12615.20 165.80 54978.40 88888.00 2012-06-17 05:05:35.125 169 12615.15 165.88 54978.43 88888.00 2012-06-17 05:05:35.250 169 12615.10 165.93 54978.43 88888.00 2012-06-17 05:05:35.375 169 12615.10 166.05 54978.43 88888.00 2012-06-17 05:05:35.500 169 12615.10 166.12 54978.45 88888.00 2012-06-17 05:05:35.625 169 12615.08 166.22 54978.45 88888.00 2012-06-17 05:05:35.750 169 12615.05 166.30 54978.47 88888.00 2012-06-17 05:05:35.875 169 12614.98 166.32 54978.47 88888.00 2012-06-17 05:05:36.000 169 12614.92 166.38 54978.50 88888.00 2012-06-17 05:05:36.125 169 12614.92 166.45 54978.50 88888.00 2012-06-17 05:05:36.250 169 12614.92 166.45 54978.50 88888.00 2012-06-17 05:05:36.375 169 12614.88 166.47 54978.50 88888.00 2012-06-17 05:05:36.500 169 12614.85 166.57 54978.55 88888.00 2012-06-17 05:05:36.625 169 12614.90 166.65 54978.55 88888.00 2012-06-17 05:05:36.750 169 12614.95 166.70 54978.57 88888.00 2012-06-17 05:05:36.875 169 12614.95 166.70 54978.55 88888.00 2012-06-17 05:05:37.000 169 12614.90 166.72 54978.53 88888.00 2012-06-17 05:05:37.125 169 12614.85 166.78 54978.62 88888.00 2012-06-17 05:05:37.250 169 12614.85 166.80 54978.62 88888.00 2012-06-17 05:05:37.375 169 12614.83 166.80 54978.65 88888.00 2012-06-17 05:05:37.500 169 12614.80 166.80 54978.68 88888.00 2012-06-17 05:05:37.625 169 12614.83 166.82 54978.68 88888.00 2012-06-17 05:05:37.750 169 12614.80 166.85 54978.68 88888.00 2012-06-17 05:05:37.875 169 12614.85 166.90 54978.70 88888.00 2012-06-17 05:05:38.000 169 12614.85 166.97 54978.70 88888.00 2012-06-17 05:05:38.125 169 12614.83 167.03 54978.72 88888.00 2012-06-17 05:05:38.250 169 12614.70 167.03 54978.75 88888.00 2012-06-17 05:05:38.375 169 12614.67 167.07 54978.75 88888.00 2012-06-17 05:05:38.500 169 12614.70 167.10 54978.75 88888.00 2012-06-17 05:05:38.625 169 12614.62 167.10 54978.78 88888.00 2012-06-17 05:05:38.750 169 12614.55 167.12 54978.82 88888.00 2012-06-17 05:05:38.875 169 12614.52 167.18 54978.85 88888.00 2012-06-17 05:05:39.000 169 12614.50 167.15 54978.82 88888.00 2012-06-17 05:05:39.125 169 12614.45 167.18 54978.88 88888.00 2012-06-17 05:05:39.250 169 12614.40 167.22 54978.90 88888.00 2012-06-17 05:05:39.375 169 12614.40 167.28 54978.88 88888.00 2012-06-17 05:05:39.500 169 12614.30 167.32 54978.90 88888.00 2012-06-17 05:05:39.625 169 12614.20 167.40 54978.93 88888.00 2012-06-17 05:05:39.750 169 12614.17 167.47 54978.97 88888.00 2012-06-17 05:05:39.875 169 12614.10 167.53 54978.95 88888.00 2012-06-17 05:05:40.000 169 12614.05 167.57 54978.97 88888.00 2012-06-17 05:05:40.125 169 12614.02 167.60 54979.03 88888.00 2012-06-17 05:05:40.250 169 12613.98 167.70 54979.05 88888.00 2012-06-17 05:05:40.375 169 12613.90 167.80 54979.07 88888.00 2012-06-17 05:05:40.500 169 12613.85 167.88 54979.10 88888.00 2012-06-17 05:05:40.625 169 12613.77 167.95 54979.12 88888.00 2012-06-17 05:05:40.750 169 12613.67 168.00 54979.15 88888.00 2012-06-17 05:05:40.875 169 12613.60 168.12 54979.18 88888.00 2012-06-17 05:05:41.000 169 12613.58 168.22 54979.20 88888.00 2012-06-17 05:05:41.125 169 12613.52 168.32 54979.20 88888.00 2012-06-17 05:05:41.250 169 12613.50 168.40 54979.20 88888.00 2012-06-17 05:05:41.375 169 12613.50 168.50 54979.25 88888.00 2012-06-17 05:05:41.500 169 12613.45 168.57 54979.25 88888.00 2012-06-17 05:05:41.625 169 12613.40 168.68 54979.25 88888.00 2012-06-17 05:05:41.750 169 12613.40 168.80 54979.28 88888.00 2012-06-17 05:05:41.875 169 12613.40 168.82 54979.28 88888.00 2012-06-17 05:05:42.000 169 12613.38 168.90 54979.28 88888.00 2012-06-17 05:05:42.125 169 12613.33 168.97 54979.30 88888.00 2012-06-17 05:05:42.250 169 12613.25 169.05 54979.32 88888.00 2012-06-17 05:05:42.375 169 12613.23 169.15 54979.35 88888.00 2012-06-17 05:05:42.500 169 12613.25 169.25 54979.38 88888.00 2012-06-17 05:05:42.625 169 12613.25 169.38 54979.43 88888.00 2012-06-17 05:05:42.750 169 12613.23 169.47 54979.43 88888.00 2012-06-17 05:05:42.875 169 12613.12 169.53 54979.40 88888.00 2012-06-17 05:05:43.000 169 12613.12 169.60 54979.40 88888.00 2012-06-17 05:05:43.125 169 12613.05 169.65 54979.47 88888.00 2012-06-17 05:05:43.250 169 12612.85 169.75 54979.50 88888.00 2012-06-17 05:05:43.375 169 12612.77 169.82 54979.53 88888.00 2012-06-17 05:05:43.500 169 12612.67 169.90 54979.50 88888.00 2012-06-17 05:05:43.625 169 12612.48 169.97 54979.55 88888.00 2012-06-17 05:05:43.750 169 12612.45 170.03 54979.57 88888.00 2012-06-17 05:05:43.875 169 12612.42 170.15 54979.62 88888.00 2012-06-17 05:05:44.000 169 12612.33 170.20 54979.62 88888.00 2012-06-17 05:05:44.125 169 12612.20 170.22 54979.65 88888.00 2012-06-17 05:05:44.250 169 12612.12 170.28 54979.70 88888.00 2012-06-17 05:05:44.375 169 12612.08 170.32 54979.70 88888.00 2012-06-17 05:05:44.500 169 12612.05 170.38 54979.70 88888.00 2012-06-17 05:05:44.625 169 12612.00 170.40 54979.75 88888.00 2012-06-17 05:05:44.750 169 12611.92 170.47 54979.80 88888.00 2012-06-17 05:05:44.875 169 12611.83 170.50 54979.82 88888.00 2012-06-17 05:05:45.000 169 12611.77 170.53 54979.85 88888.00 2012-06-17 05:05:45.125 169 12611.75 170.57 54979.90 88888.00 2012-06-17 05:05:45.250 169 12611.60 170.57 54979.95 88888.00 2012-06-17 05:05:45.375 169 12611.50 170.62 54979.97 88888.00 2012-06-17 05:05:45.500 169 12611.38 170.62 54979.97 88888.00 2012-06-17 05:05:45.625 169 12611.35 170.68 54979.97 88888.00 2012-06-17 05:05:45.750 169 12611.38 170.70 54980.00 88888.00 2012-06-17 05:05:45.875 169 12611.35 170.72 54980.00 88888.00 2012-06-17 05:05:46.000 169 12611.30 170.72 54980.03 88888.00 2012-06-17 05:05:46.125 169 12611.25 170.75 54980.03 88888.00 2012-06-17 05:05:46.250 169 12611.20 170.80 54980.05 88888.00 2012-06-17 05:05:46.375 169 12611.17 170.85 54980.07 88888.00 2012-06-17 05:05:46.500 169 12611.20 170.93 54980.15 88888.00 2012-06-17 05:05:46.625 169 12611.15 171.03 54980.18 88888.00 2012-06-17 05:05:46.750 169 12611.08 171.12 54980.20 88888.00 2012-06-17 05:05:46.875 169 12610.98 171.18 54980.22 88888.00 2012-06-17 05:05:47.000 169 12610.92 171.28 54980.22 88888.00 2012-06-17 05:05:47.125 169 12610.88 171.38 54980.25 88888.00 2012-06-17 05:05:47.250 169 12610.77 171.53 54980.30 88888.00 2012-06-17 05:05:47.375 169 12610.65 171.62 54980.28 88888.00 2012-06-17 05:05:47.500 169 12610.65 171.75 54980.30 88888.00 2012-06-17 05:05:47.625 169 12610.67 171.90 54980.38 88888.00 2012-06-17 05:05:47.750 169 12610.62 172.00 54980.38 88888.00 2012-06-17 05:05:47.875 169 12610.55 172.03 54980.38 88888.00 2012-06-17 05:05:48.000 169 12610.48 172.07 54980.40 88888.00 2012-06-17 05:05:48.125 169 12610.48 172.15 54980.43 88888.00 2012-06-17 05:05:48.250 169 12610.48 172.28 54980.47 88888.00 2012-06-17 05:05:48.375 169 12610.40 172.35 54980.50 88888.00 2012-06-17 05:05:48.500 169 12610.30 172.40 54980.50 88888.00 2012-06-17 05:05:48.625 169 12610.25 172.38 54980.50 88888.00 2012-06-17 05:05:48.750 169 12610.27 172.43 54980.53 88888.00 2012-06-17 05:05:48.875 169 12610.12 172.47 54980.55 88888.00 2012-06-17 05:05:49.000 169 12610.00 172.47 54980.60 88888.00 2012-06-17 05:05:49.125 169 12609.90 172.45 54980.65 88888.00 2012-06-17 05:05:49.250 169 12609.88 172.47 54980.68 88888.00 2012-06-17 05:05:49.375 169 12609.80 172.50 54980.70 88888.00 2012-06-17 05:05:49.500 169 12609.67 172.50 54980.72 88888.00 2012-06-17 05:05:49.625 169 12609.58 172.53 54980.75 88888.00 2012-06-17 05:05:49.750 169 12609.55 172.47 54980.78 88888.00 2012-06-17 05:05:49.875 169 12609.52 172.50 54980.78 88888.00 2012-06-17 05:05:50.000 169 12609.48 172.47 54980.80 88888.00 2012-06-17 05:05:50.125 169 12609.48 172.43 54980.85 88888.00 2012-06-17 05:05:50.250 169 12609.45 172.43 54980.88 88888.00 2012-06-17 05:05:50.375 169 12609.45 172.43 54980.88 88888.00 2012-06-17 05:05:50.500 169 12609.45 172.40 54980.88 88888.00 2012-06-17 05:05:50.625 169 12609.42 172.40 54980.85 88888.00 2012-06-17 05:05:50.750 169 12609.38 172.40 54980.90 88888.00 2012-06-17 05:05:50.875 169 12609.40 172.45 54980.93 88888.00 2012-06-17 05:05:51.000 169 12609.42 172.45 54980.93 88888.00 2012-06-17 05:05:51.125 169 12609.48 172.45 54980.95 88888.00 2012-06-17 05:05:51.250 169 12609.58 172.47 54980.95 88888.00 2012-06-17 05:05:51.375 169 12609.58 172.47 54980.95 88888.00 2012-06-17 05:05:51.500 169 12609.62 172.47 54980.97 88888.00 2012-06-17 05:05:51.625 169 12609.67 172.55 54981.00 88888.00 2012-06-17 05:05:51.750 169 12609.65 172.60 54981.00 88888.00 2012-06-17 05:05:51.875 169 12609.65 172.60 54981.00 88888.00 2012-06-17 05:05:52.000 169 12609.70 172.57 54981.00 88888.00 2012-06-17 05:05:52.125 169 12609.67 172.57 54981.05 88888.00 2012-06-17 05:05:52.250 169 12609.65 172.60 54981.05 88888.00 2012-06-17 05:05:52.375 169 12609.73 172.65 54981.03 88888.00 2012-06-17 05:05:52.500 169 12609.77 172.62 54981.03 88888.00 2012-06-17 05:05:52.625 169 12609.77 172.65 54981.00 88888.00 2012-06-17 05:05:52.750 169 12609.83 172.70 54981.03 88888.00 2012-06-17 05:05:52.875 169 12609.90 172.72 54981.05 88888.00 2012-06-17 05:05:53.000 169 12609.92 172.72 54981.03 88888.00 2012-06-17 05:05:53.125 169 12609.92 172.78 54981.05 88888.00 2012-06-17 05:05:53.250 169 12609.90 172.82 54981.07 88888.00 2012-06-17 05:05:53.375 169 12609.98 172.88 54981.07 88888.00 2012-06-17 05:05:53.500 169 12610.00 172.97 54981.10 88888.00 2012-06-17 05:05:53.625 169 12610.00 173.03 54981.10 88888.00 2012-06-17 05:05:53.750 169 12609.92 173.10 54981.07 88888.00 2012-06-17 05:05:53.875 169 12609.92 173.20 54981.07 88888.00 2012-06-17 05:05:54.000 169 12609.95 173.28 54981.10 88888.00 2012-06-17 05:05:54.125 169 12609.95 173.35 54981.10 88888.00 2012-06-17 05:05:54.250 169 12609.88 173.43 54981.10 88888.00 2012-06-17 05:05:54.375 169 12609.95 173.50 54981.12 88888.00 2012-06-17 05:05:54.500 169 12610.02 173.50 54981.10 88888.00 2012-06-17 05:05:54.625 169 12610.05 173.55 54981.12 88888.00 2012-06-17 05:05:54.750 169 12610.02 173.60 54981.15 88888.00 2012-06-17 05:05:54.875 169 12609.98 173.65 54981.15 88888.00 2012-06-17 05:05:55.000 169 12609.95 173.68 54981.15 88888.00 2012-06-17 05:05:55.125 169 12609.90 173.68 54981.18 88888.00 2012-06-17 05:05:55.250 169 12609.90 173.72 54981.18 88888.00 2012-06-17 05:05:55.375 169 12609.92 173.75 54981.15 88888.00 2012-06-17 05:05:55.500 169 12609.92 173.70 54981.15 88888.00 2012-06-17 05:05:55.625 169 12609.88 173.70 54981.15 88888.00 2012-06-17 05:05:55.750 169 12609.83 173.70 54981.18 88888.00 2012-06-17 05:05:55.875 169 12609.85 173.72 54981.18 88888.00 2012-06-17 05:05:56.000 169 12609.83 173.72 54981.18 88888.00 2012-06-17 05:05:56.125 169 12609.80 173.72 54981.18 88888.00 2012-06-17 05:05:56.250 169 12609.77 173.72 54981.20 88888.00 2012-06-17 05:05:56.375 169 12609.83 173.78 54981.20 88888.00 2012-06-17 05:05:56.500 169 12609.90 173.78 54981.20 88888.00 2012-06-17 05:05:56.625 169 12609.98 173.80 54981.18 88888.00 2012-06-17 05:05:56.750 169 12610.02 173.78 54981.20 88888.00 2012-06-17 05:05:56.875 169 12610.05 173.78 54981.18 88888.00 2012-06-17 05:05:57.000 169 12610.08 173.80 54981.18 88888.00 2012-06-17 05:05:57.125 169 12610.08 173.80 54981.18 88888.00 2012-06-17 05:05:57.250 169 12610.12 173.82 54981.20 88888.00 2012-06-17 05:05:57.375 169 12610.15 173.85 54981.15 88888.00 2012-06-17 05:05:57.500 169 12610.17 173.85 54981.18 88888.00 2012-06-17 05:05:57.625 169 12610.23 173.88 54981.18 88888.00 2012-06-17 05:05:57.750 169 12610.23 173.93 54981.15 88888.00 2012-06-17 05:05:57.875 169 12610.20 173.93 54981.18 88888.00 2012-06-17 05:05:58.000 169 12610.27 173.95 54981.20 88888.00 2012-06-17 05:05:58.125 169 12610.35 173.93 54981.20 88888.00 2012-06-17 05:05:58.250 169 12610.45 173.93 54981.18 88888.00 2012-06-17 05:05:58.375 169 12610.55 173.95 54981.18 88888.00 2012-06-17 05:05:58.500 169 12610.52 173.95 54981.18 88888.00 2012-06-17 05:05:58.625 169 12610.52 173.95 54981.20 88888.00 2012-06-17 05:05:58.750 169 12610.50 173.95 54981.20 88888.00 2012-06-17 05:05:58.875 169 12610.48 173.93 54981.18 88888.00 2012-06-17 05:05:59.000 169 12610.50 173.93 54981.15 88888.00 2012-06-17 05:05:59.125 169 12610.48 173.93 54981.18 88888.00 2012-06-17 05:05:59.250 169 12610.50 173.93 54981.20 88888.00 2012-06-17 05:05:59.375 169 12610.52 173.93 54981.20 88888.00 2012-06-17 05:05:59.500 169 12610.45 173.90 54981.22 88888.00 2012-06-17 05:05:59.625 169 12610.42 173.82 54981.20 88888.00 2012-06-17 05:05:59.750 169 12610.45 173.80 54981.20 88888.00 2012-06-17 05:05:59.875 169 12610.40 173.78 54981.22 88888.00 2012-06-17 05:06:00.000 169 12610.40 173.78 54981.22 88888.00 2012-06-17 05:06:00.125 169 12610.42 173.75 54981.28 88888.00 2012-06-17 05:06:00.250 169 12610.45 173.72 54981.28 88888.00 2012-06-17 05:06:00.375 169 12610.45 173.68 54981.28 88888.00 2012-06-17 05:06:00.500 169 12610.50 173.62 54981.28 88888.00 2012-06-17 05:06:00.625 169 12610.48 173.60 54981.28 88888.00 2012-06-17 05:06:00.750 169 12610.50 173.57 54981.30 88888.00 2012-06-17 05:06:00.875 169 12610.52 173.50 54981.30 88888.00 2012-06-17 05:06:01.000 169 12610.58 173.43 54981.30 88888.00 2012-06-17 05:06:01.125 169 12610.65 173.32 54981.28 88888.00 2012-06-17 05:06:01.250 169 12610.70 173.25 54981.32 88888.00 2012-06-17 05:06:01.375 169 12610.62 173.22 54981.32 88888.00 2012-06-17 05:06:01.500 169 12610.58 173.18 54981.32 88888.00 2012-06-17 05:06:01.625 169 12610.60 173.07 54981.35 88888.00 2012-06-17 05:06:01.750 169 12610.62 172.97 54981.35 88888.00 2012-06-17 05:06:01.875 169 12610.73 172.90 54981.35 88888.00 2012-06-17 05:06:02.000 169 12610.75 172.78 54981.35 88888.00 2012-06-17 05:06:02.125 169 12610.75 172.68 54981.35 88888.00 2012-06-17 05:06:02.250 169 12610.80 172.57 54981.38 88888.00 2012-06-17 05:06:02.375 169 12610.83 172.53 54981.38 88888.00 2012-06-17 05:06:02.500 169 12610.88 172.47 54981.38 88888.00 2012-06-17 05:06:02.625 169 12610.95 172.47 54981.38 88888.00 2012-06-17 05:06:02.750 169 12610.98 172.43 54981.38 88888.00 2012-06-17 05:06:02.875 169 12610.95 172.40 54981.35 88888.00 2012-06-17 05:06:03.000 169 12610.98 172.38 54981.35 88888.00 2012-06-17 05:06:03.125 169 12611.02 172.38 54981.38 88888.00 2012-06-17 05:06:03.250 169 12611.05 172.32 54981.35 88888.00 2012-06-17 05:06:03.375 169 12611.12 172.38 54981.38 88888.00 2012-06-17 05:06:03.500 169 12611.20 172.38 54981.38 88888.00 2012-06-17 05:06:03.625 169 12611.20 172.38 54981.38 88888.00 2012-06-17 05:06:03.750 169 12611.15 172.35 54981.35 88888.00 2012-06-17 05:06:03.875 169 12611.25 172.43 54981.38 88888.00 2012-06-17 05:06:04.000 169 12611.33 172.50 54981.40 88888.00 2012-06-17 05:06:04.125 169 12611.38 172.53 54981.43 88888.00 2012-06-17 05:06:04.250 169 12611.35 172.50 54981.40 88888.00 2012-06-17 05:06:04.375 169 12611.35 172.57 54981.38 88888.00 2012-06-17 05:06:04.500 169 12611.35 172.62 54981.40 88888.00 2012-06-17 05:06:04.625 169 12611.45 172.72 54981.43 88888.00 2012-06-17 05:06:04.750 169 12611.58 172.72 54981.40 88888.00 2012-06-17 05:06:04.875 169 12611.60 172.75 54981.38 88888.00 2012-06-17 05:06:05.000 169 12611.62 172.80 54981.38 88888.00 2012-06-17 05:06:05.125 169 12611.62 172.80 54981.38 88888.00 2012-06-17 05:06:05.250 169 12611.70 172.80 54981.38 88888.00 2012-06-17 05:06:05.375 169 12611.75 172.82 54981.38 88888.00 2012-06-17 05:06:05.500 169 12611.70 172.80 54981.38 88888.00 2012-06-17 05:06:05.625 169 12611.67 172.80 54981.38 88888.00 2012-06-17 05:06:05.750 169 12611.67 172.80 54981.38 88888.00 2012-06-17 05:06:05.875 169 12611.70 172.80 54981.35 88888.00 2012-06-17 05:06:06.000 169 12611.77 172.72 54981.35 88888.00 2012-06-17 05:06:06.125 169 12611.90 172.68 54981.40 88888.00 2012-06-17 05:06:06.250 169 12611.95 172.62 54981.40 88888.00 2012-06-17 05:06:06.375 169 12612.00 172.60 54981.40 88888.00 2012-06-17 05:06:06.500 169 12612.08 172.55 54981.40 88888.00 2012-06-17 05:06:06.625 169 12612.08 172.55 54981.40 88888.00 2012-06-17 05:06:06.750 169 12612.02 172.53 54981.43 88888.00 2012-06-17 05:06:06.875 169 12612.10 172.55 54981.43 88888.00 2012-06-17 05:06:07.000 169 12612.10 172.53 54981.43 88888.00 2012-06-17 05:06:07.125 169 12612.08 172.50 54981.43 88888.00 2012-06-17 05:06:07.250 169 12612.08 172.50 54981.45 88888.00 2012-06-17 05:06:07.375 169 12612.17 172.50 54981.45 88888.00 2012-06-17 05:06:07.500 169 12612.20 172.50 54981.45 88888.00 2012-06-17 05:06:07.625 169 12612.12 172.55 54981.45 88888.00 2012-06-17 05:06:07.750 169 12612.12 172.57 54981.45 88888.00 2012-06-17 05:06:07.875 169 12612.15 172.55 54981.47 88888.00 2012-06-17 05:06:08.000 169 12612.12 172.55 54981.47 88888.00 2012-06-17 05:06:08.125 169 12612.12 172.60 54981.50 88888.00 2012-06-17 05:06:08.250 169 12612.15 172.57 54981.50 88888.00 2012-06-17 05:06:08.375 169 12612.15 172.62 54981.50 88888.00 2012-06-17 05:06:08.500 169 12612.15 172.60 54981.50 88888.00 2012-06-17 05:06:08.625 169 12612.15 172.57 54981.53 88888.00 2012-06-17 05:06:08.750 169 12612.12 172.57 54981.53 88888.00 2012-06-17 05:06:08.875 169 12612.15 172.55 54981.55 88888.00 2012-06-17 05:06:09.000 169 12612.08 172.47 54981.55 88888.00 2012-06-17 05:06:09.125 169 12612.10 172.47 54981.55 88888.00 2012-06-17 05:06:09.250 169 12612.12 172.45 54981.57 88888.00 2012-06-17 05:06:09.375 169 12612.10 172.43 54981.57 88888.00 2012-06-17 05:06:09.500 169 12612.10 172.45 54981.60 88888.00 2012-06-17 05:06:09.625 169 12612.10 172.45 54981.60 88888.00 2012-06-17 05:06:09.750 169 12612.00 172.40 54981.62 88888.00 2012-06-17 05:06:09.875 169 12611.95 172.45 54981.65 88888.00 2012-06-17 05:06:10.000 169 12611.95 172.50 54981.65 88888.00 2012-06-17 05:06:10.125 169 12612.00 172.53 54981.70 88888.00 2012-06-17 05:06:10.250 169 12612.00 172.50 54981.68 88888.00 2012-06-17 05:06:10.375 169 12612.02 172.53 54981.68 88888.00 2012-06-17 05:06:10.500 169 12612.05 172.55 54981.70 88888.00 2012-06-17 05:06:10.625 169 12612.05 172.62 54981.72 88888.00 2012-06-17 05:06:10.750 169 12612.05 172.65 54981.72 88888.00 2012-06-17 05:06:10.875 169 12612.05 172.65 54981.72 88888.00 2012-06-17 05:06:11.000 169 12612.05 172.57 54981.70 88888.00 2012-06-17 05:06:11.125 169 12612.08 172.57 54981.70 88888.00 2012-06-17 05:06:11.250 169 12612.10 172.60 54981.78 88888.00 2012-06-17 05:06:11.375 169 12612.10 172.62 54981.80 88888.00 2012-06-17 05:06:11.500 169 12612.05 172.62 54981.82 88888.00 2012-06-17 05:06:11.625 169 12612.02 172.60 54981.82 88888.00 2012-06-17 05:06:11.750 169 12612.02 172.57 54981.85 88888.00 2012-06-17 05:06:11.875 169 12612.05 172.55 54981.82 88888.00 2012-06-17 05:06:12.000 169 12612.05 172.55 54981.88 88888.00 2012-06-17 05:06:12.125 169 12612.02 172.50 54981.90 88888.00 2012-06-17 05:06:12.250 169 12611.92 172.38 54981.93 88888.00 2012-06-17 05:06:12.375 169 12611.95 172.32 54981.93 88888.00 2012-06-17 05:06:12.500 169 12611.98 172.28 54981.97 88888.00 2012-06-17 05:06:12.625 169 12612.02 172.22 54981.97 88888.00 2012-06-17 05:06:12.750 169 12612.00 172.10 54981.93 88888.00 2012-06-17 05:06:12.875 169 12611.98 172.03 54981.97 88888.00 2012-06-17 05:06:13.000 169 12611.98 171.93 54981.97 88888.00 2012-06-17 05:06:13.125 169 12612.02 171.88 54982.03 88888.00 2012-06-17 05:06:13.250 169 12612.05 171.70 54981.97 88888.00 2012-06-17 05:06:13.375 169 12612.08 171.62 54982.00 88888.00 2012-06-17 05:06:13.500 169 12612.08 171.53 54982.00 88888.00 2012-06-17 05:06:13.625 169 12612.12 171.50 54982.03 88888.00 2012-06-17 05:06:13.750 169 12612.17 171.43 54982.03 88888.00 2012-06-17 05:06:13.875 169 12612.23 171.32 54982.07 88888.00 2012-06-17 05:06:14.000 169 12612.25 171.22 54982.05 88888.00 2012-06-17 05:06:14.125 169 12612.25 171.07 54982.07 88888.00 2012-06-17 05:06:14.250 169 12612.30 170.97 54982.05 88888.00 2012-06-17 05:06:14.375 169 12612.35 170.90 54982.07 88888.00 2012-06-17 05:06:14.500 169 12612.35 170.78 54982.12 88888.00 2012-06-17 05:06:14.625 169 12612.33 170.65 54982.12 88888.00 2012-06-17 05:06:14.750 169 12612.35 170.55 54982.15 88888.00 2012-06-17 05:06:14.875 169 12612.38 170.50 54982.18 88888.00 2012-06-17 05:06:15.000 169 12612.42 170.45 54982.15 88888.00 2012-06-17 05:06:15.125 169 12612.45 170.35 54982.18 88888.00 2012-06-17 05:06:15.250 169 12612.45 170.30 54982.20 88888.00 2012-06-17 05:06:15.375 169 12612.45 170.25 54982.22 88888.00 2012-06-17 05:06:15.500 169 12612.48 170.18 54982.22 88888.00 2012-06-17 05:06:15.625 169 12612.48 170.07 54982.25 88888.00 2012-06-17 05:06:15.750 169 12612.45 169.97 54982.28 88888.00 2012-06-17 05:06:15.875 169 12612.45 169.95 54982.28 88888.00 2012-06-17 05:06:16.000 169 12612.45 169.90 54982.28 88888.00 2012-06-17 05:06:16.125 169 12612.45 169.88 54982.30 88888.00 2012-06-17 05:06:16.250 169 12612.48 169.82 54982.30 88888.00 2012-06-17 05:06:16.375 169 12612.42 169.82 54982.32 88888.00 2012-06-17 05:06:16.500 169 12612.38 169.80 54982.35 88888.00 2012-06-17 05:06:16.625 169 12612.35 169.78 54982.35 88888.00 2012-06-17 05:06:16.750 169 12612.30 169.72 54982.32 88888.00 2012-06-17 05:06:16.875 169 12612.35 169.68 54982.38 88888.00 2012-06-17 05:06:17.000 169 12612.38 169.62 54982.38 88888.00 2012-06-17 05:06:17.125 169 12612.38 169.57 54982.38 88888.00 2012-06-17 05:06:17.250 169 12612.42 169.55 54982.40 88888.00 2012-06-17 05:06:17.375 169 12612.50 169.57 54982.43 88888.00 2012-06-17 05:06:17.500 169 12612.48 169.53 54982.45 88888.00 2012-06-17 05:06:17.625 169 12612.48 169.45 54982.45 88888.00 2012-06-17 05:06:17.750 169 12612.42 169.38 54982.43 88888.00 2012-06-17 05:06:17.875 169 12612.40 169.35 54982.47 88888.00 2012-06-17 05:06:18.000 169 12612.38 169.30 54982.47 88888.00 2012-06-17 05:06:18.125 169 12612.35 169.18 54982.47 88888.00 2012-06-17 05:06:18.250 169 12612.38 169.07 54982.50 88888.00 2012-06-17 05:06:18.375 169 12612.42 168.97 54982.47 88888.00 2012-06-17 05:06:18.500 169 12612.50 168.88 54982.50 88888.00 2012-06-17 05:06:18.625 169 12612.52 168.80 54982.53 88888.00 2012-06-17 05:06:18.750 169 12612.55 168.70 54982.50 88888.00 2012-06-17 05:06:18.875 169 12612.58 168.65 54982.53 88888.00 2012-06-17 05:06:19.000 169 12612.58 168.55 54982.55 88888.00 2012-06-17 05:06:19.125 169 12612.58 168.47 54982.57 88888.00 2012-06-17 05:06:19.250 169 12612.58 168.32 54982.57 88888.00 2012-06-17 05:06:19.375 169 12612.62 168.28 54982.55 88888.00 2012-06-17 05:06:19.500 169 12612.65 168.20 54982.55 88888.00 2012-06-17 05:06:19.625 169 12612.62 168.10 54982.60 88888.00 2012-06-17 05:06:19.750 169 12612.58 168.03 54982.62 88888.00 2012-06-17 05:06:19.875 169 12612.60 167.95 54982.62 88888.00 2012-06-17 05:06:20.000 169 12612.65 167.88 54982.65 88888.00 2012-06-17 05:06:20.125 169 12612.62 167.82 54982.70 88888.00 2012-06-17 05:06:20.250 169 12612.62 167.72 54982.70 88888.00 2012-06-17 05:06:20.375 169 12612.77 167.65 54982.72 88888.00 2012-06-17 05:06:20.500 169 12612.83 167.55 54982.72 88888.00 2012-06-17 05:06:20.625 169 12612.75 167.47 54982.75 88888.00 2012-06-17 05:06:20.750 169 12612.62 167.35 54982.75 88888.00 2012-06-17 05:06:20.875 169 12612.55 167.25 54982.80 88888.00 2012-06-17 05:06:21.000 169 12612.55 167.15 54982.80 88888.00 2012-06-17 05:06:21.125 169 12612.60 167.07 54982.85 88888.00 2012-06-17 05:06:21.250 169 12612.60 166.97 54982.85 88888.00 2012-06-17 05:06:21.375 169 12612.58 166.95 54982.85 88888.00 2012-06-17 05:06:21.500 169 12612.50 166.90 54982.88 88888.00 2012-06-17 05:06:21.625 169 12612.45 166.82 54982.93 88888.00 2012-06-17 05:06:21.750 169 12612.45 166.75 54982.93 88888.00 2012-06-17 05:06:21.875 169 12612.38 166.72 54982.97 88888.00 2012-06-17 05:06:22.000 169 12612.35 166.68 54982.97 88888.00 2012-06-17 05:06:22.125 169 12612.27 166.65 54983.03 88888.00 2012-06-17 05:06:22.250 169 12612.27 166.60 54983.03 88888.00 2012-06-17 05:06:22.375 169 12612.25 166.57 54983.05 88888.00 2012-06-17 05:06:22.500 169 12612.20 166.50 54983.05 88888.00 2012-06-17 05:06:22.625 169 12612.15 166.47 54983.07 88888.00 2012-06-17 05:06:22.750 169 12612.17 166.47 54983.12 88888.00 2012-06-17 05:06:22.875 169 12612.15 166.45 54983.18 88888.00 2012-06-17 05:06:23.000 169 12612.05 166.38 54983.18 88888.00 2012-06-17 05:06:23.125 169 12612.05 166.28 54983.18 88888.00 2012-06-17 05:06:23.250 169 12612.00 166.18 54983.22 88888.00 2012-06-17 05:06:23.375 169 12611.98 166.12 54983.22 88888.00 2012-06-17 05:06:23.500 169 12611.98 166.07 54983.22 88888.00 2012-06-17 05:06:23.625 169 12611.90 166.00 54983.25 88888.00 2012-06-17 05:06:23.750 169 12611.85 165.93 54983.25 88888.00 2012-06-17 05:06:23.875 169 12611.85 165.80 54983.22 88888.00 2012-06-17 05:06:24.000 169 12611.77 165.70 54983.28 88888.00 2012-06-17 05:06:24.125 169 12611.77 165.62 54983.30 88888.00 2012-06-17 05:06:24.250 169 12611.70 165.50 54983.32 88888.00 2012-06-17 05:06:24.375 169 12611.73 165.45 54983.35 88888.00 2012-06-17 05:06:24.500 169 12611.70 165.32 54983.35 88888.00 2012-06-17 05:06:24.625 169 12611.65 165.25 54983.38 88888.00 2012-06-17 05:06:24.750 169 12611.60 165.10 54983.35 88888.00 2012-06-17 05:06:24.875 169 12611.60 165.00 54983.40 88888.00 2012-06-17 05:06:25.000 169 12611.60 164.95 54983.43 88888.00 2012-06-17 05:06:25.125 169 12611.58 164.90 54983.45 88888.00 2012-06-17 05:06:25.250 169 12611.48 164.80 54983.47 88888.00 2012-06-17 05:06:25.375 169 12611.45 164.70 54983.45 88888.00 2012-06-17 05:06:25.500 169 12611.38 164.62 54983.47 88888.00 2012-06-17 05:06:25.625 169 12611.35 164.55 54983.53 88888.00 2012-06-17 05:06:25.750 169 12611.35 164.45 54983.53 88888.00 2012-06-17 05:06:25.875 169 12611.33 164.32 54983.55 88888.00 2012-06-17 05:06:26.000 169 12611.40 164.25 54983.55 88888.00 2012-06-17 05:06:26.125 169 12611.38 164.15 54983.55 88888.00 2012-06-17 05:06:26.250 169 12611.33 164.05 54983.60 88888.00 2012-06-17 05:06:26.375 169 12611.30 164.00 54983.60 88888.00 2012-06-17 05:06:26.500 169 12611.27 163.90 54983.60 88888.00 2012-06-17 05:06:26.625 169 12611.23 163.85 54983.68 88888.00 2012-06-17 05:06:26.750 169 12611.17 163.75 54983.68 88888.00 2012-06-17 05:06:26.875 169 12611.15 163.65 54983.68 88888.00 2012-06-17 05:06:27.000 169 12611.17 163.55 54983.65 88888.00 2012-06-17 05:06:27.125 169 12611.20 163.45 54983.72 88888.00 2012-06-17 05:06:27.250 169 12611.15 163.38 54983.75 88888.00 2012-06-17 05:06:27.375 169 12611.15 163.32 54983.75 88888.00 2012-06-17 05:06:27.500 169 12611.05 163.25 54983.80 88888.00 2012-06-17 05:06:27.625 169 12610.90 163.18 54983.85 88888.00 2012-06-17 05:06:27.750 169 12610.88 163.12 54983.88 88888.00 2012-06-17 05:06:27.875 169 12610.85 163.05 54983.88 88888.00 2012-06-17 05:06:28.000 169 12610.83 162.97 54983.88 88888.00 2012-06-17 05:06:28.125 169 12610.80 162.90 54983.88 88888.00 2012-06-17 05:06:28.250 169 12610.62 162.80 54983.93 88888.00 2012-06-17 05:06:28.375 169 12610.52 162.75 54983.93 88888.00 2012-06-17 05:06:28.500 169 12610.48 162.68 54983.95 88888.00 2012-06-17 05:06:28.625 169 12610.40 162.57 54983.97 88888.00 2012-06-17 05:06:28.750 169 12610.40 162.50 54984.00 88888.00 2012-06-17 05:06:28.875 169 12610.33 162.43 54984.03 88888.00 2012-06-17 05:06:29.000 169 12610.23 162.32 54984.03 88888.00 2012-06-17 05:06:29.125 169 12610.15 162.28 54984.07 88888.00 2012-06-17 05:06:29.250 169 12610.10 162.18 54984.07 88888.00 2012-06-17 05:06:29.375 169 12610.02 162.12 54984.07 88888.00 2012-06-17 05:06:29.500 169 12610.00 162.10 54984.07 88888.00 2012-06-17 05:06:29.625 169 12610.00 162.05 54984.07 88888.00 2012-06-17 05:06:29.750 169 12610.00 161.97 54984.10 88888.00 2012-06-17 05:06:29.875 169 12609.98 161.93 54984.10 88888.00 2012-06-17 05:06:30.000 169 12609.92 161.90 54984.10 88888.00 2012-06-17 05:06:30.125 169 12609.90 161.90 54984.12 88888.00 2012-06-17 05:06:30.250 169 12609.85 161.85 54984.18 88888.00 2012-06-17 05:06:30.375 169 12609.92 161.88 54984.18 88888.00 2012-06-17 05:06:30.500 169 12609.92 161.85 54984.18 88888.00 2012-06-17 05:06:30.625 169 12609.90 161.88 54984.18 88888.00 2012-06-17 05:06:30.750 169 12609.88 161.85 54984.20 88888.00 2012-06-17 05:06:30.875 169 12609.88 161.82 54984.20 88888.00 2012-06-17 05:06:31.000 169 12609.92 161.78 54984.20 88888.00 2012-06-17 05:06:31.125 169 12609.98 161.80 54984.20 88888.00 2012-06-17 05:06:31.250 169 12610.00 161.78 54984.18 88888.00 2012-06-17 05:06:31.375 169 12610.02 161.78 54984.20 88888.00 2012-06-17 05:06:31.500 169 12610.08 161.72 54984.20 88888.00 2012-06-17 05:06:31.625 169 12610.08 161.70 54984.20 88888.00 2012-06-17 05:06:31.750 169 12610.15 161.70 54984.20 88888.00 2012-06-17 05:06:31.875 169 12610.17 161.70 54984.22 88888.00 2012-06-17 05:06:32.000 169 12610.12 161.65 54984.22 88888.00 2012-06-17 05:06:32.125 169 12610.10 161.60 54984.22 88888.00 2012-06-17 05:06:32.250 169 12610.08 161.55 54984.25 88888.00 2012-06-17 05:06:32.375 169 12610.12 161.55 54984.28 88888.00 2012-06-17 05:06:32.500 169 12610.17 161.53 54984.28 88888.00 2012-06-17 05:06:32.625 169 12610.12 161.43 54984.25 88888.00 2012-06-17 05:06:32.750 169 12610.08 161.38 54984.25 88888.00 2012-06-17 05:06:32.875 169 12609.95 161.35 54984.30 88888.00 2012-06-17 05:06:33.000 169 12609.90 161.30 54984.30 88888.00 2012-06-17 05:06:33.125 169 12609.88 161.22 54984.30 88888.00 2012-06-17 05:06:33.250 169 12609.83 161.20 54984.32 88888.00 2012-06-17 05:06:33.375 169 12609.85 161.20 54984.32 88888.00 2012-06-17 05:06:33.500 169 12609.88 161.15 54984.35 88888.00 2012-06-17 05:06:33.625 169 12609.88 161.10 54984.32 88888.00 2012-06-17 05:06:33.750 169 12609.83 161.07 54984.32 88888.00 2012-06-17 05:06:33.875 169 12609.73 161.03 54984.35 88888.00 2012-06-17 05:06:34.000 169 12609.70 161.00 54984.35 88888.00 2012-06-17 05:06:34.125 169 12609.67 161.00 54984.35 88888.00 2012-06-17 05:06:34.250 169 12609.65 161.03 54984.38 88888.00 2012-06-17 05:06:34.375 169 12609.62 161.03 54984.40 88888.00 2012-06-17 05:06:34.500 169 12609.62 161.00 54984.38 88888.00 2012-06-17 05:06:34.625 169 12609.52 160.95 54984.38 88888.00 2012-06-17 05:06:34.750 169 12609.52 160.97 54984.43 88888.00 2012-06-17 05:06:34.875 169 12609.55 160.97 54984.40 88888.00 2012-06-17 05:06:35.000 169 12609.60 160.93 54984.38 88888.00 2012-06-17 05:06:35.125 169 12609.58 160.93 54984.38 88888.00 2012-06-17 05:06:35.250 169 12609.55 160.90 54984.43 88888.00 2012-06-17 05:06:35.375 169 12609.58 160.90 54984.43 88888.00 2012-06-17 05:06:35.500 169 12609.60 160.93 54984.40 88888.00 2012-06-17 05:06:35.625 169 12609.58 160.90 54984.40 88888.00 2012-06-17 05:06:35.750 169 12609.60 160.95 54984.40 88888.00 2012-06-17 05:06:35.875 169 12609.60 160.95 54984.40 88888.00 2012-06-17 05:06:36.000 169 12609.58 160.90 54984.38 88888.00 2012-06-17 05:06:36.125 169 12609.62 160.90 54984.40 88888.00 2012-06-17 05:06:36.250 169 12609.65 160.90 54984.38 88888.00 2012-06-17 05:06:36.375 169 12609.67 160.95 54984.38 88888.00 2012-06-17 05:06:36.500 169 12609.62 160.95 54984.35 88888.00 2012-06-17 05:06:36.625 169 12609.65 160.97 54984.35 88888.00 2012-06-17 05:06:36.750 169 12609.70 161.03 54984.35 88888.00 2012-06-17 05:06:36.875 169 12609.67 161.00 54984.38 88888.00 2012-06-17 05:06:37.000 169 12609.62 161.00 54984.32 88888.00 2012-06-17 05:06:37.125 169 12609.65 161.00 54984.32 88888.00 2012-06-17 05:06:37.250 169 12609.65 161.05 54984.32 88888.00 2012-06-17 05:06:37.375 169 12609.65 161.07 54984.32 88888.00 2012-06-17 05:06:37.500 169 12609.75 161.10 54984.32 88888.00 2012-06-17 05:06:37.625 169 12609.88 161.12 54984.35 88888.00 2012-06-17 05:06:37.750 169 12609.83 161.18 54984.32 88888.00 2012-06-17 05:06:37.875 169 12609.85 161.20 54984.30 88888.00 2012-06-17 05:06:38.000 169 12609.90 161.20 54984.30 88888.00 2012-06-17 05:06:38.125 169 12609.92 161.25 54984.30 88888.00 2012-06-17 05:06:38.250 169 12609.95 161.28 54984.30 88888.00 2012-06-17 05:06:38.375 169 12610.05 161.35 54984.30 88888.00 2012-06-17 05:06:38.500 169 12610.10 161.32 54984.28 88888.00 2012-06-17 05:06:38.625 169 12610.12 161.32 54984.28 88888.00 2012-06-17 05:06:38.750 169 12610.15 161.38 54984.22 88888.00 2012-06-17 05:06:38.875 169 12610.12 161.35 54984.22 88888.00 2012-06-17 05:06:39.000 169 12610.12 161.40 54984.22 88888.00 2012-06-17 05:06:39.125 169 12610.12 161.43 54984.20 88888.00 2012-06-17 05:06:39.250 169 12610.08 161.43 54984.18 88888.00 2012-06-17 05:06:39.375 169 12610.12 161.47 54984.20 88888.00 2012-06-17 05:06:39.500 169 12610.15 161.45 54984.22 88888.00 2012-06-17 05:06:39.625 169 12610.17 161.45 54984.20 88888.00 2012-06-17 05:06:39.750 169 12610.23 161.40 54984.20 88888.00 2012-06-17 05:06:39.875 169 12610.23 161.38 54984.20 88888.00 2012-06-17 05:06:40.000 169 12610.25 161.32 54984.20 88888.00 2012-06-17 05:06:40.125 169 12610.20 161.28 54984.20 88888.00 2012-06-17 05:06:40.250 169 12610.23 161.22 54984.20 88888.00 2012-06-17 05:06:40.375 169 12610.30 161.25 54984.20 88888.00 2012-06-17 05:06:40.500 169 12610.25 161.22 54984.18 88888.00 2012-06-17 05:06:40.625 169 12610.20 161.18 54984.15 88888.00 2012-06-17 05:06:40.750 169 12610.27 161.10 54984.15 88888.00 2012-06-17 05:06:40.875 169 12610.35 161.05 54984.12 88888.00 2012-06-17 05:06:41.000 169 12610.38 161.03 54984.15 88888.00 2012-06-17 05:06:41.125 169 12610.42 161.05 54984.18 88888.00 2012-06-17 05:06:41.250 169 12610.42 161.00 54984.18 88888.00 2012-06-17 05:06:41.375 169 12610.45 161.00 54984.12 88888.00 2012-06-17 05:06:41.500 169 12610.55 160.97 54984.10 88888.00 2012-06-17 05:06:41.625 169 12610.58 160.95 54984.07 88888.00 2012-06-17 05:06:41.750 169 12610.60 160.90 54984.10 88888.00 2012-06-17 05:06:41.875 169 12610.55 160.90 54984.07 88888.00 2012-06-17 05:06:42.000 169 12610.58 160.88 54984.07 88888.00 2012-06-17 05:06:42.125 169 12610.58 160.90 54984.07 88888.00 2012-06-17 05:06:42.250 169 12610.65 160.90 54984.05 88888.00 2012-06-17 05:06:42.375 169 12610.75 160.88 54984.05 88888.00 2012-06-17 05:06:42.500 169 12610.80 160.82 54984.05 88888.00 2012-06-17 05:06:42.625 169 12610.85 160.78 54984.05 88888.00 2012-06-17 05:06:42.750 169 12610.80 160.75 54984.03 88888.00 2012-06-17 05:06:42.875 169 12610.85 160.72 54984.00 88888.00 2012-06-17 05:06:43.000 169 12610.98 160.68 54983.97 88888.00 2012-06-17 05:06:43.125 169 12611.05 160.57 54983.97 88888.00 2012-06-17 05:06:43.250 169 12611.05 160.53 54983.97 88888.00 2012-06-17 05:06:43.375 169 12611.10 160.57 54983.95 88888.00 2012-06-17 05:06:43.500 169 12611.12 160.57 54983.93 88888.00 2012-06-17 05:06:43.625 169 12611.15 160.55 54983.93 88888.00 2012-06-17 05:06:43.750 169 12611.15 160.53 54983.93 88888.00 2012-06-17 05:06:43.875 169 12611.17 160.55 54983.93 88888.00 2012-06-17 05:06:44.000 169 12611.20 160.55 54983.90 88888.00 2012-06-17 05:06:44.125 169 12611.20 160.60 54983.90 88888.00 2012-06-17 05:06:44.250 169 12611.23 160.60 54983.90 88888.00 2012-06-17 05:06:44.375 169 12611.25 160.65 54983.90 88888.00 2012-06-17 05:06:44.500 169 12611.20 160.62 54983.88 88888.00 2012-06-17 05:06:44.625 169 12611.15 160.62 54983.88 88888.00 2012-06-17 05:06:44.750 169 12611.15 160.62 54983.90 88888.00 2012-06-17 05:06:44.875 169 12611.23 160.60 54983.88 88888.00 2012-06-17 05:06:45.000 169 12611.27 160.60 54983.82 88888.00 2012-06-17 05:06:45.125 169 12611.33 160.65 54983.80 88888.00 2012-06-17 05:06:45.250 169 12611.33 160.68 54983.82 88888.00 2012-06-17 05:06:45.375 169 12611.27 160.70 54983.80 88888.00 2012-06-17 05:06:45.500 169 12611.30 160.72 54983.78 88888.00 2012-06-17 05:06:45.625 169 12611.27 160.75 54983.78 88888.00 2012-06-17 05:06:45.750 169 12611.20 160.72 54983.75 88888.00 2012-06-17 05:06:45.875 169 12611.20 160.75 54983.75 88888.00 2012-06-17 05:06:46.000 169 12611.23 160.75 54983.72 88888.00 2012-06-17 05:06:46.125 169 12611.20 160.78 54983.72 88888.00 2012-06-17 05:06:46.250 169 12611.20 160.82 54983.72 88888.00 2012-06-17 05:06:46.375 169 12611.25 160.82 54983.72 88888.00 2012-06-17 05:06:46.500 169 12611.27 160.85 54983.72 88888.00 2012-06-17 05:06:46.625 169 12611.30 160.80 54983.68 88888.00 2012-06-17 05:06:46.750 169 12611.33 160.78 54983.65 88888.00 2012-06-17 05:06:46.875 169 12611.27 160.72 54983.68 88888.00 2012-06-17 05:06:47.000 169 12611.23 160.70 54983.68 88888.00 2012-06-17 05:06:47.125 169 12611.20 160.68 54983.70 88888.00 2012-06-17 05:06:47.250 169 12611.17 160.65 54983.68 88888.00 2012-06-17 05:06:47.375 169 12611.17 160.65 54983.68 88888.00 2012-06-17 05:06:47.500 169 12611.17 160.68 54983.68 88888.00 2012-06-17 05:06:47.625 169 12611.17 160.68 54983.65 88888.00 2012-06-17 05:06:47.750 169 12611.12 160.62 54983.65 88888.00 2012-06-17 05:06:47.875 169 12611.10 160.65 54983.65 88888.00 2012-06-17 05:06:48.000 169 12611.17 160.65 54983.62 88888.00 2012-06-17 05:06:48.125 169 12611.17 160.60 54983.62 88888.00 2012-06-17 05:06:48.250 169 12611.12 160.57 54983.57 88888.00 2012-06-17 05:06:48.375 169 12611.10 160.60 54983.55 88888.00 2012-06-17 05:06:48.500 169 12611.12 160.62 54983.57 88888.00 2012-06-17 05:06:48.625 169 12611.12 160.65 54983.57 88888.00 2012-06-17 05:06:48.750 169 12611.10 160.62 54983.55 88888.00 2012-06-17 05:06:48.875 169 12611.12 160.68 54983.53 88888.00 2012-06-17 05:06:49.000 169 12611.15 160.72 54983.55 88888.00 2012-06-17 05:06:49.125 169 12611.12 160.70 54983.50 88888.00 2012-06-17 05:06:49.250 169 12611.12 160.70 54983.53 88888.00 2012-06-17 05:06:49.375 169 12611.17 160.70 54983.50 88888.00 2012-06-17 05:06:49.500 169 12611.20 160.70 54983.47 88888.00 2012-06-17 05:06:49.625 169 12611.25 160.72 54983.47 88888.00 2012-06-17 05:06:49.750 169 12611.25 160.72 54983.47 88888.00 2012-06-17 05:06:49.875 169 12611.20 160.70 54983.47 88888.00 2012-06-17 05:06:50.000 169 12611.17 160.70 54983.45 88888.00 2012-06-17 05:06:50.125 169 12611.17 160.72 54983.45 88888.00 2012-06-17 05:06:50.250 169 12611.23 160.75 54983.50 88888.00 2012-06-17 05:06:50.375 169 12611.27 160.78 54983.43 88888.00 2012-06-17 05:06:50.500 169 12611.27 160.80 54983.43 88888.00 2012-06-17 05:06:50.625 169 12611.25 160.85 54983.40 88888.00 2012-06-17 05:06:50.750 169 12611.27 160.85 54983.38 88888.00 2012-06-17 05:06:50.875 169 12611.27 160.85 54983.35 88888.00 2012-06-17 05:06:51.000 169 12611.30 160.90 54983.32 88888.00 2012-06-17 05:06:51.125 169 12611.33 160.95 54983.32 88888.00 2012-06-17 05:06:51.250 169 12611.30 161.00 54983.32 88888.00 2012-06-17 05:06:51.375 169 12611.38 161.07 54983.30 88888.00 2012-06-17 05:06:51.500 169 12611.40 161.12 54983.30 88888.00 2012-06-17 05:06:51.625 169 12611.38 161.18 54983.28 88888.00 2012-06-17 05:06:51.750 169 12611.45 161.25 54983.28 88888.00 2012-06-17 05:06:51.875 169 12611.42 161.28 54983.25 88888.00 2012-06-17 05:06:52.000 169 12611.38 161.28 54983.22 88888.00 2012-06-17 05:06:52.125 169 12611.38 161.35 54983.20 88888.00 2012-06-17 05:06:52.250 169 12611.33 161.38 54983.22 88888.00 2012-06-17 05:06:52.375 169 12611.27 161.43 54983.20 88888.00 2012-06-17 05:06:52.500 169 12611.30 161.50 54983.22 88888.00 2012-06-17 05:06:52.625 169 12611.35 161.53 54983.20 88888.00 2012-06-17 05:06:52.750 169 12611.38 161.53 54983.18 88888.00 2012-06-17 05:06:52.875 169 12611.38 161.57 54983.15 88888.00 2012-06-17 05:06:53.000 169 12611.40 161.57 54983.12 88888.00 2012-06-17 05:06:53.125 169 12611.38 161.62 54983.12 88888.00 2012-06-17 05:06:53.250 169 12611.38 161.65 54983.15 88888.00 2012-06-17 05:06:53.375 169 12611.42 161.62 54983.10 88888.00 2012-06-17 05:06:53.500 169 12611.45 161.62 54983.07 88888.00 2012-06-17 05:06:53.625 169 12611.42 161.65 54983.07 88888.00 2012-06-17 05:06:53.750 169 12611.42 161.60 54983.05 88888.00 2012-06-17 05:06:53.875 169 12611.45 161.57 54983.03 88888.00 2012-06-17 05:06:54.000 169 12611.45 161.60 54983.00 88888.00 2012-06-17 05:06:54.125 169 12611.40 161.65 54983.03 88888.00 2012-06-17 05:06:54.250 169 12611.42 161.62 54983.03 88888.00 2012-06-17 05:06:54.375 169 12611.52 161.68 54983.00 88888.00 2012-06-17 05:06:54.500 169 12611.42 161.65 54983.00 88888.00 2012-06-17 05:06:54.625 169 12611.40 161.65 54982.97 88888.00 2012-06-17 05:06:54.750 169 12611.45 161.65 54982.95 88888.00 2012-06-17 05:06:54.875 169 12611.48 161.62 54982.95 88888.00 2012-06-17 05:06:55.000 169 12611.52 161.60 54982.90 88888.00 2012-06-17 05:06:55.125 169 12611.60 161.62 54982.90 88888.00 2012-06-17 05:06:55.250 169 12611.65 161.60 54982.90 88888.00 2012-06-17 05:06:55.375 169 12611.70 161.62 54982.88 88888.00 2012-06-17 05:06:55.500 169 12611.67 161.62 54982.85 88888.00 2012-06-17 05:06:55.625 169 12611.67 161.65 54982.85 88888.00 2012-06-17 05:06:55.750 169 12611.65 161.75 54982.85 88888.00 2012-06-17 05:06:55.875 169 12611.73 161.85 54982.85 88888.00 2012-06-17 05:06:56.000 169 12611.83 161.88 54982.80 88888.00 2012-06-17 05:06:56.125 169 12611.77 161.95 54982.78 88888.00 2012-06-17 05:06:56.250 169 12611.70 161.95 54982.78 88888.00 2012-06-17 05:06:56.375 169 12611.77 162.00 54982.75 88888.00 2012-06-17 05:06:56.500 169 12611.80 162.07 54982.72 88888.00 2012-06-17 05:06:56.625 169 12611.83 162.10 54982.72 88888.00 2012-06-17 05:06:56.750 169 12611.83 162.12 54982.70 88888.00 2012-06-17 05:06:56.875 169 12611.75 162.18 54982.68 88888.00 2012-06-17 05:06:57.000 169 12611.80 162.20 54982.62 88888.00 2012-06-17 05:06:57.125 169 12611.85 162.15 54982.62 88888.00 2012-06-17 05:06:57.250 169 12611.85 162.15 54982.62 88888.00 2012-06-17 05:06:57.375 169 12611.90 162.22 54982.60 88888.00 2012-06-17 05:06:57.500 169 12611.98 162.28 54982.60 88888.00 2012-06-17 05:06:57.625 169 12611.98 162.30 54982.60 88888.00 2012-06-17 05:06:57.750 169 12611.92 162.35 54982.55 88888.00 2012-06-17 05:06:57.875 169 12611.90 162.38 54982.53 88888.00 2012-06-17 05:06:58.000 169 12611.90 162.38 54982.50 88888.00 2012-06-17 05:06:58.125 169 12611.92 162.43 54982.50 88888.00 2012-06-17 05:06:58.250 169 12611.92 162.43 54982.47 88888.00 2012-06-17 05:06:58.375 169 12611.98 162.45 54982.45 88888.00 2012-06-17 05:06:58.500 169 12612.02 162.47 54982.45 88888.00 2012-06-17 05:06:58.625 169 12612.08 162.47 54982.40 88888.00 2012-06-17 05:06:58.750 169 12612.08 162.50 54982.40 88888.00 2012-06-17 05:06:58.875 169 12612.08 162.57 54982.40 88888.00 2012-06-17 05:06:59.000 169 12612.08 162.62 54982.35 88888.00 2012-06-17 05:06:59.125 169 12612.08 162.65 54982.35 88888.00 2012-06-17 05:06:59.250 169 12612.10 162.78 54982.32 88888.00 2012-06-17 05:06:59.375 169 12612.10 162.85 54982.30 88888.00 2012-06-17 05:06:59.500 169 12612.17 162.88 54982.25 88888.00 2012-06-17 05:06:59.625 169 12612.20 162.93 54982.22 88888.00 2012-06-17 05:06:59.750 169 12612.25 162.97 54982.20 88888.00 2012-06-17 05:06:59.875 169 12612.20 163.03 54982.18 88888.00 2012-06-17 05:07:00.000 169 12612.15 163.07 54982.18 88888.00 2012-06-17 05:07:00.125 169 12612.20 163.12 54982.15 88888.00 2012-06-17 05:07:00.250 169 12612.25 163.15 54982.10 88888.00 2012-06-17 05:07:00.375 169 12612.27 163.18 54982.07 88888.00 2012-06-17 05:07:00.500 169 12612.23 163.25 54982.07 88888.00 2012-06-17 05:07:00.625 169 12612.25 163.30 54982.03 88888.00 2012-06-17 05:07:00.750 169 12612.27 163.35 54982.05 88888.00 2012-06-17 05:07:00.875 169 12612.33 163.35 54982.00 88888.00 2012-06-17 05:07:01.000 169 12612.35 163.38 54981.97 88888.00 2012-06-17 05:07:01.125 169 12612.40 163.43 54982.00 88888.00 2012-06-17 05:07:01.250 169 12612.35 163.47 54981.97 88888.00 2012-06-17 05:07:01.375 169 12612.35 163.55 54981.90 88888.00 2012-06-17 05:07:01.500 169 12612.33 163.62 54981.90 88888.00 2012-06-17 05:07:01.625 169 12612.35 163.70 54981.88 88888.00 2012-06-17 05:07:01.750 169 12612.30 163.75 54981.80 88888.00 2012-06-17 05:07:01.875 169 12612.27 163.80 54981.80 88888.00 2012-06-17 05:07:02.000 169 12612.25 163.90 54981.80 88888.00 2012-06-17 05:07:02.125 169 12612.30 163.95 54981.78 88888.00 2012-06-17 05:07:02.250 169 12612.35 163.95 54981.72 88888.00 2012-06-17 05:07:02.375 169 12612.33 164.00 54981.68 88888.00 2012-06-17 05:07:02.500 169 12612.30 164.05 54981.68 88888.00 2012-06-17 05:07:02.625 169 12612.33 164.05 54981.68 88888.00 2012-06-17 05:07:02.750 169 12612.33 164.10 54981.65 88888.00 2012-06-17 05:07:02.875 169 12612.35 164.15 54981.62 88888.00 2012-06-17 05:07:03.000 169 12612.33 164.20 54981.60 88888.00 2012-06-17 05:07:03.125 169 12612.33 164.20 54981.57 88888.00 2012-06-17 05:07:03.250 169 12612.35 164.22 54981.60 88888.00 2012-06-17 05:07:03.375 169 12612.33 164.25 54981.57 88888.00 2012-06-17 05:07:03.500 169 12612.30 164.25 54981.53 88888.00 2012-06-17 05:07:03.625 169 12612.27 164.25 54981.50 88888.00 2012-06-17 05:07:03.750 169 12612.35 164.28 54981.50 88888.00 2012-06-17 05:07:03.875 169 12612.38 164.28 54981.47 88888.00 2012-06-17 05:07:04.000 169 12612.40 164.28 54981.43 88888.00 2012-06-17 05:07:04.125 169 12612.42 164.32 54981.40 88888.00 2012-06-17 05:07:04.250 169 12612.42 164.35 54981.40 88888.00 2012-06-17 05:07:04.375 169 12612.45 164.38 54981.38 88888.00 2012-06-17 05:07:04.500 169 12612.52 164.45 54981.35 88888.00 2012-06-17 05:07:04.625 169 12612.50 164.53 54981.30 88888.00 2012-06-17 05:07:04.750 169 12612.45 164.60 54981.30 88888.00 2012-06-17 05:07:04.875 169 12612.42 164.65 54981.28 88888.00 2012-06-17 05:07:05.000 169 12612.38 164.68 54981.22 88888.00 2012-06-17 05:07:05.125 169 12612.40 164.70 54981.20 88888.00 2012-06-17 05:07:05.250 169 12612.42 164.80 54981.18 88888.00 2012-06-17 05:07:05.375 169 12612.42 164.88 54981.15 88888.00 2012-06-17 05:07:05.500 169 12612.42 164.95 54981.12 88888.00 2012-06-17 05:07:05.625 169 12612.38 165.00 54981.10 88888.00 2012-06-17 05:07:05.750 169 12612.35 165.07 54981.07 88888.00 2012-06-17 05:07:05.875 169 12612.38 165.15 54981.10 88888.00 2012-06-17 05:07:06.000 169 12612.42 165.18 54981.05 88888.00 2012-06-17 05:07:06.125 169 12612.42 165.20 54981.05 88888.00 2012-06-17 05:07:06.250 169 12612.33 165.22 54981.05 88888.00 2012-06-17 05:07:06.375 169 12612.33 165.25 54981.00 88888.00 2012-06-17 05:07:06.500 169 12612.38 165.28 54980.97 88888.00 2012-06-17 05:07:06.625 169 12612.38 165.30 54980.97 88888.00 2012-06-17 05:07:06.750 169 12612.42 165.30 54980.95 88888.00 2012-06-17 05:07:06.875 169 12612.38 165.32 54980.93 88888.00 2012-06-17 05:07:07.000 169 12612.40 165.30 54980.90 88888.00 2012-06-17 05:07:07.125 169 12612.33 165.32 54980.85 88888.00 2012-06-17 05:07:07.250 169 12612.38 165.30 54980.82 88888.00 2012-06-17 05:07:07.375 169 12612.48 165.32 54980.80 88888.00 2012-06-17 05:07:07.500 169 12612.58 165.35 54980.78 88888.00 2012-06-17 05:07:07.625 169 12612.60 165.38 54980.75 88888.00 2012-06-17 05:07:07.750 169 12612.52 165.40 54980.70 88888.00 2012-06-17 05:07:07.875 169 12612.45 165.43 54980.70 88888.00 2012-06-17 05:07:08.000 169 12612.45 165.45 54980.65 88888.00 2012-06-17 05:07:08.125 169 12612.50 165.45 54980.65 88888.00 2012-06-17 05:07:08.250 169 12612.48 165.45 54980.62 88888.00 2012-06-17 05:07:08.375 169 12612.48 165.50 54980.62 88888.00 2012-06-17 05:07:08.500 169 12612.45 165.55 54980.57 88888.00 2012-06-17 05:07:08.625 169 12612.48 165.57 54980.55 88888.00 2012-06-17 05:07:08.750 169 12612.45 165.62 54980.57 88888.00 2012-06-17 05:07:08.875 169 12612.40 165.68 54980.53 88888.00 2012-06-17 05:07:09.000 169 12612.45 165.68 54980.47 88888.00 2012-06-17 05:07:09.125 169 12612.42 165.72 54980.47 88888.00 2012-06-17 05:07:09.250 169 12612.33 165.72 54980.43 88888.00 2012-06-17 05:07:09.375 169 12612.30 165.75 54980.45 88888.00 2012-06-17 05:07:09.500 169 12612.27 165.78 54980.40 88888.00 2012-06-17 05:07:09.625 169 12612.25 165.75 54980.38 88888.00 2012-06-17 05:07:09.750 169 12612.25 165.78 54980.35 88888.00 2012-06-17 05:07:09.875 169 12612.33 165.78 54980.35 88888.00 2012-06-17 05:07:10.000 169 12612.38 165.82 54980.30 88888.00 2012-06-17 05:07:10.125 169 12612.33 165.85 54980.28 88888.00 2012-06-17 05:07:10.250 169 12612.23 165.88 54980.25 88888.00 2012-06-17 05:07:10.375 169 12612.27 165.88 54980.22 88888.00 2012-06-17 05:07:10.500 169 12612.35 165.88 54980.20 88888.00 2012-06-17 05:07:10.625 169 12612.42 165.88 54980.18 88888.00 2012-06-17 05:07:10.750 169 12612.45 165.90 54980.15 88888.00 2012-06-17 05:07:10.875 169 12612.45 165.90 54980.10 88888.00 2012-06-17 05:07:11.000 169 12612.50 165.88 54980.07 88888.00 2012-06-17 05:07:11.125 169 12612.50 165.88 54980.05 88888.00 2012-06-17 05:07:11.250 169 12612.45 165.88 54980.05 88888.00 2012-06-17 05:07:11.375 169 12612.50 165.88 54980.03 88888.00 2012-06-17 05:07:11.500 169 12612.52 165.90 54980.03 88888.00 2012-06-17 05:07:11.625 169 12612.50 165.90 54980.00 88888.00 2012-06-17 05:07:11.750 169 12612.45 165.93 54979.97 88888.00 2012-06-17 05:07:11.875 169 12612.40 165.93 54979.95 88888.00 2012-06-17 05:07:12.000 169 12612.50 165.97 54979.95 88888.00 2012-06-17 05:07:12.125 169 12612.55 166.00 54979.93 88888.00 2012-06-17 05:07:12.250 169 12612.58 166.05 54979.93 88888.00 2012-06-17 05:07:12.375 169 12612.58 166.10 54979.90 88888.00 2012-06-17 05:07:12.500 169 12612.48 166.10 54979.85 88888.00 2012-06-17 05:07:12.625 169 12612.45 166.10 54979.85 88888.00 2012-06-17 05:07:12.750 169 12612.42 166.12 54979.82 88888.00 2012-06-17 05:07:12.875 169 12612.45 166.15 54979.80 88888.00 2012-06-17 05:07:13.000 169 12612.45 166.15 54979.75 88888.00 2012-06-17 05:07:13.125 169 12612.42 166.15 54979.75 88888.00 2012-06-17 05:07:13.250 169 12612.42 166.22 54979.75 88888.00 2012-06-17 05:07:13.375 169 12612.38 166.22 54979.70 88888.00 2012-06-17 05:07:13.500 169 12612.40 166.22 54979.65 88888.00 2012-06-17 05:07:13.625 169 12612.42 166.28 54979.62 88888.00 2012-06-17 05:07:13.750 169 12612.48 166.30 54979.60 88888.00 2012-06-17 05:07:13.875 169 12612.42 166.35 54979.60 88888.00 2012-06-17 05:07:14.000 169 12612.38 166.38 54979.55 88888.00 2012-06-17 05:07:14.125 169 12612.42 166.40 54979.55 88888.00 2012-06-17 05:07:14.250 169 12612.48 166.43 54979.53 88888.00 2012-06-17 05:07:14.375 169 12612.50 166.45 54979.53 88888.00 2012-06-17 05:07:14.500 169 12612.48 166.50 54979.47 88888.00 2012-06-17 05:07:14.625 169 12612.50 166.47 54979.43 88888.00 2012-06-17 05:07:14.750 169 12612.52 166.50 54979.43 88888.00 2012-06-17 05:07:14.875 169 12612.52 166.53 54979.43 88888.00 2012-06-17 05:07:15.000 169 12612.55 166.53 54979.38 88888.00 2012-06-17 05:07:15.125 169 12612.58 166.57 54979.35 88888.00 2012-06-17 05:07:15.250 169 12612.62 166.60 54979.32 88888.00 2012-06-17 05:07:15.375 169 12612.67 166.62 54979.32 88888.00 2012-06-17 05:07:15.500 169 12612.67 166.62 54979.30 88888.00 2012-06-17 05:07:15.625 169 12612.67 166.65 54979.25 88888.00 2012-06-17 05:07:15.750 169 12612.65 166.65 54979.25 88888.00 2012-06-17 05:07:15.875 169 12612.73 166.70 54979.22 88888.00 2012-06-17 05:07:16.000 169 12612.77 166.75 54979.18 88888.00 2012-06-17 05:07:16.125 169 12612.77 166.78 54979.15 88888.00 2012-06-17 05:07:16.250 169 12612.73 166.80 54979.15 88888.00 2012-06-17 05:07:16.375 169 12612.62 166.88 54979.12 88888.00 2012-06-17 05:07:16.500 169 12612.55 166.88 54979.07 88888.00 2012-06-17 05:07:16.625 169 12612.62 166.88 54979.05 88888.00 2012-06-17 05:07:16.750 169 12612.73 166.90 54979.00 88888.00 2012-06-17 05:07:16.875 169 12612.70 166.95 54978.97 88888.00 2012-06-17 05:07:17.000 169 12612.70 166.97 54978.97 88888.00 2012-06-17 05:07:17.125 169 12612.65 166.97 54978.97 88888.00 2012-06-17 05:07:17.250 169 12612.65 167.00 54978.95 88888.00 2012-06-17 05:07:17.375 169 12612.67 167.03 54978.90 88888.00 2012-06-17 05:07:17.500 169 12612.67 167.07 54978.88 88888.00 2012-06-17 05:07:17.625 169 12612.62 167.15 54978.88 88888.00 2012-06-17 05:07:17.750 169 12612.65 167.20 54978.85 88888.00 2012-06-17 05:07:17.875 169 12612.67 167.22 54978.80 88888.00 2012-06-17 05:07:18.000 169 12612.70 167.30 54978.80 88888.00 2012-06-17 05:07:18.125 169 12612.70 167.32 54978.78 88888.00 2012-06-17 05:07:18.250 169 12612.67 167.35 54978.72 88888.00 2012-06-17 05:07:18.375 169 12612.60 167.43 54978.70 88888.00 2012-06-17 05:07:18.500 169 12612.58 167.47 54978.68 88888.00 2012-06-17 05:07:18.625 169 12612.58 167.55 54978.68 88888.00 2012-06-17 05:07:18.750 169 12612.58 167.62 54978.62 88888.00 2012-06-17 05:07:18.875 169 12612.62 167.68 54978.60 88888.00 2012-06-17 05:07:19.000 169 12612.58 167.72 54978.60 88888.00 2012-06-17 05:07:19.125 169 12612.55 167.80 54978.57 88888.00 2012-06-17 05:07:19.250 169 12612.50 167.88 54978.55 88888.00 2012-06-17 05:07:19.375 169 12612.48 167.93 54978.55 88888.00 2012-06-17 05:07:19.500 169 12612.48 167.93 54978.53 88888.00 2012-06-17 05:07:19.625 169 12612.48 167.95 54978.50 88888.00 2012-06-17 05:07:19.750 169 12612.45 167.97 54978.45 88888.00 2012-06-17 05:07:19.875 169 12612.45 168.05 54978.47 88888.00 2012-06-17 05:07:20.000 169 12612.52 168.07 54978.45 88888.00 2012-06-17 05:07:20.125 169 12612.52 168.07 54978.43 88888.00 2012-06-17 05:07:20.250 169 12612.38 168.07 54978.43 88888.00 2012-06-17 05:07:20.375 169 12612.30 168.10 54978.43 88888.00 2012-06-17 05:07:20.500 169 12612.33 168.12 54978.40 88888.00 2012-06-17 05:07:20.625 169 12612.30 168.12 54978.38 88888.00 2012-06-17 05:07:20.750 169 12612.27 168.10 54978.35 88888.00 2012-06-17 05:07:20.875 169 12612.27 168.10 54978.35 88888.00 2012-06-17 05:07:21.000 169 12612.23 168.12 54978.35 88888.00 2012-06-17 05:07:21.125 169 12612.23 168.10 54978.32 88888.00 2012-06-17 05:07:21.250 169 12612.12 168.10 54978.30 88888.00 2012-06-17 05:07:21.375 169 12612.12 168.10 54978.30 88888.00 2012-06-17 05:07:21.500 169 12612.15 168.15 54978.28 88888.00 2012-06-17 05:07:21.625 169 12612.15 168.15 54978.28 88888.00 2012-06-17 05:07:21.750 169 12612.12 168.18 54978.25 88888.00 2012-06-17 05:07:21.875 169 12612.08 168.25 54978.25 88888.00 2012-06-17 05:07:22.000 169 12612.05 168.30 54978.22 88888.00 2012-06-17 05:07:22.125 169 12612.02 168.32 54978.20 88888.00 2012-06-17 05:07:22.250 169 12612.02 168.38 54978.18 88888.00 2012-06-17 05:07:22.375 169 12612.02 168.43 54978.15 88888.00 2012-06-17 05:07:22.500 169 12612.00 168.43 54978.12 88888.00 2012-06-17 05:07:22.625 169 12612.02 168.45 54978.10 88888.00 2012-06-17 05:07:22.750 169 12612.12 168.50 54978.07 88888.00 2012-06-17 05:07:22.875 169 12612.15 168.60 54978.07 88888.00 2012-06-17 05:07:23.000 169 12612.05 168.62 54978.03 88888.00 2012-06-17 05:07:23.125 169 12612.02 168.65 54978.00 88888.00 2012-06-17 05:07:23.250 169 12612.02 168.68 54977.97 88888.00 2012-06-17 05:07:23.375 169 12612.05 168.75 54977.95 88888.00 2012-06-17 05:07:23.500 169 12612.02 168.78 54977.93 88888.00 2012-06-17 05:07:23.625 169 12611.98 168.80 54977.93 88888.00 2012-06-17 05:07:23.750 169 12611.95 168.88 54977.90 88888.00 2012-06-17 05:07:23.875 169 12612.02 168.93 54977.88 88888.00 2012-06-17 05:07:24.000 169 12612.10 168.97 54977.82 88888.00 2012-06-17 05:07:24.125 169 12612.05 169.05 54977.82 88888.00 2012-06-17 05:07:24.250 169 12612.00 169.10 54977.78 88888.00 2012-06-17 05:07:24.375 169 12612.00 169.18 54977.75 88888.00 2012-06-17 05:07:24.500 169 12612.02 169.25 54977.75 88888.00 2012-06-17 05:07:24.625 169 12612.02 169.28 54977.72 88888.00 2012-06-17 05:07:24.750 169 12612.02 169.35 54977.70 88888.00 2012-06-17 05:07:24.875 169 12612.02 169.38 54977.68 88888.00 2012-06-17 05:07:25.000 169 12612.00 169.45 54977.65 88888.00 2012-06-17 05:07:25.125 169 12612.05 169.50 54977.65 88888.00 2012-06-17 05:07:25.250 169 12612.05 169.55 54977.60 88888.00 2012-06-17 05:07:25.375 169 12612.05 169.57 54977.57 88888.00 2012-06-17 05:07:25.500 169 12612.02 169.60 54977.57 88888.00 2012-06-17 05:07:25.625 169 12612.02 169.65 54977.57 88888.00 2012-06-17 05:07:25.750 169 12611.98 169.65 54977.53 88888.00 2012-06-17 05:07:25.875 169 12611.90 169.65 54977.53 88888.00 2012-06-17 05:07:26.000 169 12611.90 169.65 54977.50 88888.00 2012-06-17 05:07:26.125 169 12611.88 169.65 54977.47 88888.00 2012-06-17 05:07:26.250 169 12611.92 169.65 54977.45 88888.00 2012-06-17 05:07:26.375 169 12611.95 169.62 54977.43 88888.00 2012-06-17 05:07:26.500 169 12611.90 169.70 54977.40 88888.00 2012-06-17 05:07:26.625 169 12611.85 169.72 54977.40 88888.00 2012-06-17 05:07:26.750 169 12611.83 169.72 54977.35 88888.00 2012-06-17 05:07:26.875 169 12611.85 169.75 54977.30 88888.00 2012-06-17 05:07:27.000 169 12611.85 169.78 54977.28 88888.00 2012-06-17 05:07:27.125 169 12611.85 169.80 54977.28 88888.00 2012-06-17 05:07:27.250 169 12611.83 169.82 54977.28 88888.00 2012-06-17 05:07:27.375 169 12611.75 169.80 54977.25 88888.00 2012-06-17 05:07:27.500 169 12611.70 169.82 54977.22 88888.00 2012-06-17 05:07:27.625 169 12611.73 169.80 54977.20 88888.00 2012-06-17 05:07:27.750 169 12611.77 169.85 54977.20 88888.00 2012-06-17 05:07:27.875 169 12611.77 169.93 54977.18 88888.00 2012-06-17 05:07:28.000 169 12611.77 169.95 54977.15 88888.00 2012-06-17 05:07:28.125 169 12611.75 169.97 54977.12 88888.00 2012-06-17 05:07:28.250 169 12611.75 169.97 54977.10 88888.00 2012-06-17 05:07:28.375 169 12611.75 170.03 54977.10 88888.00 2012-06-17 05:07:28.500 169 12611.70 170.07 54977.10 88888.00 2012-06-17 05:07:28.625 169 12611.70 170.07 54977.07 88888.00 2012-06-17 05:07:28.750 169 12611.77 170.10 54977.05 88888.00 2012-06-17 05:07:28.875 169 12611.77 170.07 54977.00 88888.00 2012-06-17 05:07:29.000 169 12611.77 170.10 54976.97 88888.00 2012-06-17 05:07:29.125 169 12611.80 170.15 54976.97 88888.00 2012-06-17 05:07:29.250 169 12611.83 170.20 54976.97 88888.00 2012-06-17 05:07:29.375 169 12611.80 170.22 54976.95 88888.00 2012-06-17 05:07:29.500 169 12611.75 170.22 54976.93 88888.00 2012-06-17 05:07:29.625 169 12611.73 170.28 54976.90 88888.00 2012-06-17 05:07:29.750 169 12611.73 170.30 54976.90 88888.00 2012-06-17 05:07:29.875 169 12611.77 170.28 54976.85 88888.00 2012-06-17 05:07:30.000 169 12611.83 170.30 54976.85 88888.00 2012-06-17 05:07:30.125 169 12611.80 170.30 54976.80 88888.00 2012-06-17 05:07:30.250 169 12611.75 170.30 54976.78 88888.00 2012-06-17 05:07:30.375 169 12611.80 170.32 54976.75 88888.00 2012-06-17 05:07:30.500 169 12611.83 170.35 54976.75 88888.00 2012-06-17 05:07:30.625 169 12611.83 170.38 54976.72 88888.00 2012-06-17 05:07:30.750 169 12611.85 170.38 54976.70 88888.00 2012-06-17 05:07:30.875 169 12611.80 170.40 54976.70 88888.00 2012-06-17 05:07:31.000 169 12611.80 170.43 54976.68 88888.00 2012-06-17 05:07:31.125 169 12611.80 170.43 54976.65 88888.00 2012-06-17 05:07:31.250 169 12611.77 170.43 54976.65 88888.00 2012-06-17 05:07:31.375 169 12611.83 170.45 54976.60 88888.00 2012-06-17 05:07:31.500 169 12611.77 170.45 54976.57 88888.00 2012-06-17 05:07:31.625 169 12611.77 170.47 54976.60 88888.00 2012-06-17 05:07:31.750 169 12611.75 170.53 54976.60 88888.00 2012-06-17 05:07:31.875 169 12611.73 170.60 54976.55 88888.00 2012-06-17 05:07:32.000 169 12611.67 170.62 54976.53 88888.00 2012-06-17 05:07:32.125 169 12611.65 170.62 54976.50 88888.00 2012-06-17 05:07:32.250 169 12611.55 170.62 54976.47 88888.00 2012-06-17 05:07:32.375 169 12611.55 170.62 54976.47 88888.00 2012-06-17 05:07:32.500 169 12611.55 170.68 54976.45 88888.00 2012-06-17 05:07:32.625 169 12611.55 170.72 54976.45 88888.00 2012-06-17 05:07:32.750 169 12611.50 170.72 54976.45 88888.00 2012-06-17 05:07:32.875 169 12611.42 170.72 54976.43 88888.00 2012-06-17 05:07:33.000 169 12611.35 170.70 54976.38 88888.00 2012-06-17 05:07:33.125 169 12611.35 170.75 54976.38 88888.00 2012-06-17 05:07:33.250 169 12611.25 170.80 54976.40 88888.00 2012-06-17 05:07:33.375 169 12611.25 170.82 54976.40 88888.00 2012-06-17 05:07:33.500 169 12611.25 170.78 54976.35 88888.00 2012-06-17 05:07:33.625 169 12611.25 170.72 54976.32 88888.00 2012-06-17 05:07:33.750 169 12611.20 170.72 54976.30 88888.00 2012-06-17 05:07:33.875 169 12611.17 170.75 54976.28 88888.00 2012-06-17 05:07:34.000 169 12611.12 170.70 54976.28 88888.00 2012-06-17 05:07:34.125 169 12611.10 170.68 54976.28 88888.00 2012-06-17 05:07:34.250 169 12611.05 170.65 54976.28 88888.00 2012-06-17 05:07:34.375 169 12611.05 170.62 54976.28 88888.00 2012-06-17 05:07:34.500 169 12611.00 170.60 54976.22 88888.00 2012-06-17 05:07:34.625 169 12611.05 170.57 54976.18 88888.00 2012-06-17 05:07:34.750 169 12611.12 170.60 54976.20 88888.00 2012-06-17 05:07:34.875 169 12611.10 170.55 54976.18 88888.00 2012-06-17 05:07:35.000 169 12611.00 170.57 54976.18 88888.00 2012-06-17 05:07:35.125 169 12611.00 170.57 54976.18 88888.00 2012-06-17 05:07:35.250 169 12611.00 170.53 54976.15 88888.00 2012-06-17 05:07:35.375 169 12611.02 170.47 54976.10 88888.00 2012-06-17 05:07:35.500 169 12611.02 170.47 54976.07 88888.00 2012-06-17 05:07:35.625 169 12611.08 170.53 54976.07 88888.00 2012-06-17 05:07:35.750 169 12611.08 170.50 54976.07 88888.00 2012-06-17 05:07:35.875 169 12611.05 170.45 54976.03 88888.00 2012-06-17 05:07:36.000 169 12611.08 170.43 54976.00 88888.00 2012-06-17 05:07:36.125 169 12611.10 170.40 54976.03 88888.00 2012-06-17 05:07:36.250 169 12611.05 170.35 54976.00 88888.00 2012-06-17 05:07:36.375 169 12611.08 170.35 54975.97 88888.00 2012-06-17 05:07:36.500 169 12611.00 170.32 54975.95 88888.00 2012-06-17 05:07:36.625 169 12610.98 170.30 54975.93 88888.00 2012-06-17 05:07:36.750 169 12610.98 170.22 54975.90 88888.00 2012-06-17 05:07:36.875 169 12610.98 170.15 54975.88 88888.00 2012-06-17 05:07:37.000 169 12611.00 170.10 54975.88 88888.00 2012-06-17 05:07:37.125 169 12611.02 170.05 54975.88 88888.00 2012-06-17 05:07:37.250 169 12611.05 170.00 54975.88 88888.00 2012-06-17 05:07:37.375 169 12611.08 169.95 54975.85 88888.00 2012-06-17 05:07:37.500 169 12611.12 169.90 54975.85 88888.00 2012-06-17 05:07:37.625 169 12611.15 169.88 54975.82 88888.00 2012-06-17 05:07:37.750 169 12611.20 169.85 54975.78 88888.00 2012-06-17 05:07:37.875 169 12611.15 169.82 54975.75 88888.00 2012-06-17 05:07:38.000 169 12611.15 169.78 54975.72 88888.00 2012-06-17 05:07:38.125 169 12611.23 169.75 54975.70 88888.00 2012-06-17 05:07:38.250 169 12611.20 169.68 54975.68 88888.00 2012-06-17 05:07:38.375 169 12611.15 169.65 54975.65 88888.00 2012-06-17 05:07:38.500 169 12611.10 169.62 54975.65 88888.00 2012-06-17 05:07:38.625 169 12611.20 169.60 54975.62 88888.00 2012-06-17 05:07:38.750 169 12611.27 169.60 54975.60 88888.00 2012-06-17 05:07:38.875 169 12611.30 169.55 54975.57 88888.00 2012-06-17 05:07:39.000 169 12611.38 169.53 54975.53 88888.00 2012-06-17 05:07:39.125 169 12611.40 169.45 54975.53 88888.00 2012-06-17 05:07:39.250 169 12611.40 169.40 54975.53 88888.00 2012-06-17 05:07:39.375 169 12611.48 169.38 54975.50 88888.00 2012-06-17 05:07:39.500 169 12611.50 169.38 54975.50 88888.00 2012-06-17 05:07:39.625 169 12611.52 169.35 54975.47 88888.00 2012-06-17 05:07:39.750 169 12611.52 169.28 54975.43 88888.00 2012-06-17 05:07:39.875 169 12611.52 169.18 54975.38 88888.00 2012-06-17 05:07:40.000 169 12611.60 169.15 54975.32 88888.00 2012-06-17 05:07:40.125 169 12611.67 169.15 54975.32 88888.00 2012-06-17 05:07:40.250 169 12611.70 169.07 54975.32 88888.00 2012-06-17 05:07:40.375 169 12611.73 169.03 54975.32 88888.00 2012-06-17 05:07:40.500 169 12611.70 168.95 54975.28 88888.00 2012-06-17 05:07:40.625 169 12611.75 168.85 54975.25 88888.00 2012-06-17 05:07:40.750 169 12611.83 168.82 54975.25 88888.00 2012-06-17 05:07:40.875 169 12611.88 168.80 54975.22 88888.00 2012-06-17 05:07:41.000 169 12611.98 168.78 54975.20 88888.00 2012-06-17 05:07:41.125 169 12612.08 168.75 54975.15 88888.00 2012-06-17 05:07:41.250 169 12612.10 168.72 54975.15 88888.00 2012-06-17 05:07:41.375 169 12612.15 168.70 54975.12 88888.00 2012-06-17 05:07:41.500 169 12612.20 168.65 54975.10 88888.00 2012-06-17 05:07:41.625 169 12612.20 168.62 54975.07 88888.00 2012-06-17 05:07:41.750 169 12612.25 168.65 54975.07 88888.00 2012-06-17 05:07:41.875 169 12612.33 168.62 54975.07 88888.00 2012-06-17 05:07:42.000 169 12612.45 168.60 54975.03 88888.00 2012-06-17 05:07:42.125 169 12612.45 168.57 54975.00 88888.00 2012-06-17 05:07:42.250 169 12612.42 168.50 54975.00 88888.00 2012-06-17 05:07:42.375 169 12612.42 168.50 54974.95 88888.00 2012-06-17 05:07:42.500 169 12612.48 168.50 54974.93 88888.00 2012-06-17 05:07:42.625 169 12612.58 168.47 54974.88 88888.00 2012-06-17 05:07:42.750 169 12612.65 168.40 54974.85 88888.00 2012-06-17 05:07:42.875 169 12612.67 168.40 54974.85 88888.00 2012-06-17 05:07:43.000 169 12612.75 168.40 54974.82 88888.00 2012-06-17 05:07:43.125 169 12612.85 168.38 54974.80 88888.00 2012-06-17 05:07:43.250 169 12612.88 168.28 54974.78 88888.00 2012-06-17 05:07:43.375 169 12612.85 168.20 54974.75 88888.00 2012-06-17 05:07:43.500 169 12612.85 168.20 54974.70 88888.00 2012-06-17 05:07:43.625 169 12612.92 168.15 54974.70 88888.00 2012-06-17 05:07:43.750 169 12612.98 168.10 54974.68 88888.00 2012-06-17 05:07:43.875 169 12613.02 168.05 54974.62 88888.00 2012-06-17 05:07:44.000 169 12612.98 168.00 54974.62 88888.00 2012-06-17 05:07:44.125 169 12613.02 167.97 54974.62 88888.00 2012-06-17 05:07:44.250 169 12613.10 167.88 54974.60 88888.00 2012-06-17 05:07:44.375 169 12613.25 167.78 54974.55 88888.00 2012-06-17 05:07:44.500 169 12613.33 167.72 54974.55 88888.00 2012-06-17 05:07:44.625 169 12613.40 167.68 54974.50 88888.00 2012-06-17 05:07:44.750 169 12613.45 167.62 54974.50 88888.00 2012-06-17 05:07:44.875 169 12613.50 167.57 54974.47 88888.00 2012-06-17 05:07:45.000 169 12613.58 167.50 54974.45 88888.00 2012-06-17 05:07:45.125 169 12613.60 167.43 54974.43 88888.00 2012-06-17 05:07:45.250 169 12613.65 167.35 54974.38 88888.00 2012-06-17 05:07:45.375 169 12613.73 167.30 54974.38 88888.00 2012-06-17 05:07:45.500 169 12613.75 167.22 54974.35 88888.00 2012-06-17 05:07:45.625 169 12613.80 167.15 54974.32 88888.00 2012-06-17 05:07:45.750 169 12613.90 167.12 54974.28 88888.00 2012-06-17 05:07:45.875 169 12613.95 167.03 54974.28 88888.00 2012-06-17 05:07:46.000 169 12614.00 166.97 54974.25 88888.00 2012-06-17 05:07:46.125 169 12614.02 166.90 54974.22 88888.00 2012-06-17 05:07:46.250 169 12614.12 166.82 54974.15 88888.00 2012-06-17 05:07:46.375 169 12614.25 166.80 54974.18 88888.00 2012-06-17 05:07:46.500 169 12614.27 166.75 54974.18 88888.00 2012-06-17 05:07:46.625 169 12614.33 166.70 54974.12 88888.00 2012-06-17 05:07:46.750 169 12614.40 166.60 54974.10 88888.00 2012-06-17 05:07:46.875 169 12614.42 166.57 54974.05 88888.00 2012-06-17 05:07:47.000 169 12614.50 166.53 54974.05 88888.00 2012-06-17 05:07:47.125 169 12614.58 166.50 54974.03 88888.00 2012-06-17 05:07:47.250 169 12614.60 166.40 54974.03 88888.00 2012-06-17 05:07:47.375 169 12614.70 166.43 54974.00 88888.00 2012-06-17 05:07:47.500 169 12614.80 166.40 54973.93 88888.00 2012-06-17 05:07:47.625 169 12614.83 166.38 54973.93 88888.00 2012-06-17 05:07:47.750 169 12614.85 166.30 54973.88 88888.00 2012-06-17 05:07:47.875 169 12614.92 166.30 54973.88 88888.00 2012-06-17 05:07:48.000 169 12615.00 166.32 54973.82 88888.00 2012-06-17 05:07:48.125 169 12615.08 166.30 54973.82 88888.00 2012-06-17 05:07:48.250 169 12615.10 166.25 54973.82 88888.00 2012-06-17 05:07:48.375 169 12615.17 166.25 54973.82 88888.00 2012-06-17 05:07:48.500 169 12615.25 166.25 54973.82 88888.00 2012-06-17 05:07:48.625 169 12615.33 166.22 54973.78 88888.00 2012-06-17 05:07:48.750 169 12615.35 166.20 54973.75 88888.00 2012-06-17 05:07:48.875 169 12615.42 166.12 54973.72 88888.00 2012-06-17 05:07:49.000 169 12615.45 166.07 54973.70 88888.00 2012-06-17 05:07:49.125 169 12615.42 166.07 54973.70 88888.00 2012-06-17 05:07:49.250 169 12615.45 166.12 54973.70 88888.00 2012-06-17 05:07:49.375 169 12615.50 166.10 54973.65 88888.00 2012-06-17 05:07:49.500 169 12615.52 166.03 54973.65 88888.00 2012-06-17 05:07:49.625 169 12615.55 166.00 54973.65 88888.00 2012-06-17 05:07:49.750 169 12615.65 166.03 54973.62 88888.00 2012-06-17 05:07:49.875 169 12615.73 166.05 54973.60 88888.00 2012-06-17 05:07:50.000 169 12615.75 166.00 54973.60 88888.00 2012-06-17 05:07:50.125 169 12615.75 165.97 54973.57 88888.00 2012-06-17 05:07:50.250 169 12615.77 165.90 54973.57 88888.00 2012-06-17 05:07:50.375 169 12615.80 165.90 54973.57 88888.00 2012-06-17 05:07:50.500 169 12615.83 165.90 54973.55 88888.00 2012-06-17 05:07:50.625 169 12615.83 165.88 54973.50 88888.00 2012-06-17 05:07:50.750 169 12615.90 165.85 54973.50 88888.00 2012-06-17 05:07:50.875 169 12615.85 165.85 54973.50 88888.00 2012-06-17 05:07:51.000 169 12615.80 165.82 54973.53 88888.00 2012-06-17 05:07:51.125 169 12615.85 165.80 54973.53 88888.00 2012-06-17 05:07:51.250 169 12615.85 165.75 54973.50 88888.00 2012-06-17 05:07:51.375 169 12615.85 165.72 54973.50 88888.00 2012-06-17 05:07:51.500 169 12615.85 165.62 54973.47 88888.00 2012-06-17 05:07:51.625 169 12615.83 165.57 54973.47 88888.00 2012-06-17 05:07:51.750 169 12615.75 165.57 54973.47 88888.00 2012-06-17 05:07:51.875 169 12615.83 165.55 54973.50 88888.00 2012-06-17 05:07:52.000 169 12615.88 165.55 54973.47 88888.00 2012-06-17 05:07:52.125 169 12615.92 165.53 54973.47 88888.00 2012-06-17 05:07:52.250 169 12615.98 165.47 54973.47 88888.00 2012-06-17 05:07:52.375 169 12616.00 165.45 54973.43 88888.00 2012-06-17 05:07:52.500 169 12615.98 165.40 54973.43 88888.00 2012-06-17 05:07:52.625 169 12615.95 165.43 54973.43 88888.00 2012-06-17 05:07:52.750 169 12615.98 165.40 54973.45 88888.00 2012-06-17 05:07:52.875 169 12615.98 165.35 54973.43 88888.00 2012-06-17 05:07:53.000 169 12616.00 165.32 54973.40 88888.00 2012-06-17 05:07:53.125 169 12616.00 165.32 54973.43 88888.00 2012-06-17 05:07:53.250 169 12615.98 165.30 54973.43 88888.00 2012-06-17 05:07:53.375 169 12615.92 165.32 54973.40 88888.00 2012-06-17 05:07:53.500 169 12615.95 165.32 54973.38 88888.00 2012-06-17 05:07:53.625 169 12615.98 165.28 54973.35 88888.00 2012-06-17 05:07:53.750 169 12615.98 165.30 54973.38 88888.00 2012-06-17 05:07:53.875 169 12615.98 165.32 54973.40 88888.00 2012-06-17 05:07:54.000 169 12616.00 165.30 54973.40 88888.00 2012-06-17 05:07:54.125 169 12616.02 165.30 54973.38 88888.00 2012-06-17 05:07:54.250 169 12616.02 165.22 54973.40 88888.00 2012-06-17 05:07:54.375 169 12616.05 165.22 54973.40 88888.00 2012-06-17 05:07:54.500 169 12616.05 165.25 54973.40 88888.00 2012-06-17 05:07:54.625 169 12616.05 165.25 54973.40 88888.00 2012-06-17 05:07:54.750 169 12616.10 165.25 54973.35 88888.00 2012-06-17 05:07:54.875 169 12616.10 165.22 54973.40 88888.00 2012-06-17 05:07:55.000 169 12616.15 165.18 54973.40 88888.00 2012-06-17 05:07:55.125 169 12616.15 165.15 54973.40 88888.00 2012-06-17 05:07:55.250 169 12616.12 165.12 54973.40 88888.00 2012-06-17 05:07:55.375 169 12616.15 165.07 54973.38 88888.00 2012-06-17 05:07:55.500 169 12616.20 165.07 54973.35 88888.00 2012-06-17 05:07:55.625 169 12616.23 165.10 54973.35 88888.00 2012-06-17 05:07:55.750 169 12616.23 165.10 54973.35 88888.00 2012-06-17 05:07:55.875 169 12616.20 165.10 54973.35 88888.00 2012-06-17 05:07:56.000 169 12616.15 165.10 54973.35 88888.00 2012-06-17 05:07:56.125 169 12616.12 165.10 54973.35 88888.00 2012-06-17 05:07:56.250 169 12616.10 165.07 54973.38 88888.00 2012-06-17 05:07:56.375 169 12616.05 165.10 54973.38 88888.00 2012-06-17 05:07:56.500 169 12616.05 165.10 54973.35 88888.00 2012-06-17 05:07:56.625 169 12616.08 165.15 54973.35 88888.00 2012-06-17 05:07:56.750 169 12616.08 165.12 54973.38 88888.00 2012-06-17 05:07:56.875 169 12616.00 165.15 54973.38 88888.00 2012-06-17 05:07:57.000 169 12615.92 165.12 54973.38 88888.00 2012-06-17 05:07:57.125 169 12615.88 165.10 54973.38 88888.00 2012-06-17 05:07:57.250 169 12615.95 165.05 54973.38 88888.00 2012-06-17 05:07:57.375 169 12615.95 165.03 54973.40 88888.00 2012-06-17 05:07:57.500 169 12615.90 165.03 54973.40 88888.00 2012-06-17 05:07:57.625 169 12615.83 165.00 54973.43 88888.00 2012-06-17 05:07:57.750 169 12615.83 164.95 54973.43 88888.00 2012-06-17 05:07:57.875 169 12615.92 164.95 54973.45 88888.00 2012-06-17 05:07:58.000 169 12616.00 164.90 54973.43 88888.00 2012-06-17 05:07:58.125 169 12615.98 164.88 54973.40 88888.00 2012-06-17 05:07:58.250 169 12615.95 164.80 54973.43 88888.00 2012-06-17 05:07:58.375 169 12616.00 164.78 54973.45 88888.00 2012-06-17 05:07:58.500 169 12616.00 164.75 54973.45 88888.00 2012-06-17 05:07:58.625 169 12615.92 164.75 54973.45 88888.00 2012-06-17 05:07:58.750 169 12615.92 164.72 54973.43 88888.00 2012-06-17 05:07:58.875 169 12615.92 164.70 54973.43 88888.00 2012-06-17 05:07:59.000 169 12615.92 164.70 54973.40 88888.00 2012-06-17 05:07:59.125 169 12615.90 164.68 54973.43 88888.00 2012-06-17 05:07:59.250 169 12615.90 164.65 54973.45 88888.00 2012-06-17 05:07:59.375 169 12615.90 164.68 54973.47 88888.00 2012-06-17 05:07:59.500 169 12615.88 164.68 54973.45 88888.00 2012-06-17 05:07:59.625 169 12615.85 164.62 54973.47 88888.00 2012-06-17 05:07:59.750 169 12615.90 164.62 54973.50 88888.00 2012-06-17 05:07:59.875 169 12615.95 164.60 54973.50 88888.00 2012-06-17 05:08:00.000 169 12615.83 164.57 54973.50 88888.00 2012-06-17 05:08:00.125 169 12615.77 164.60 54973.53 88888.00 2012-06-17 05:08:00.250 169 12615.75 164.62 54973.53 88888.00 2012-06-17 05:08:00.375 169 12615.75 164.65 54973.53 88888.00 2012-06-17 05:08:00.500 169 12615.73 164.70 54973.55 88888.00 2012-06-17 05:08:00.625 169 12615.70 164.70 54973.53 88888.00 2012-06-17 05:08:00.750 169 12615.75 164.70 54973.50 88888.00 2012-06-17 05:08:00.875 169 12615.83 164.70 54973.53 88888.00 2012-06-17 05:08:01.000 169 12615.83 164.68 54973.53 88888.00 2012-06-17 05:08:01.125 169 12615.85 164.68 54973.53 88888.00 2012-06-17 05:08:01.250 169 12615.83 164.65 54973.53 88888.00 2012-06-17 05:08:01.375 169 12615.75 164.65 54973.53 88888.00 2012-06-17 05:08:01.500 169 12615.77 164.62 54973.53 88888.00 2012-06-17 05:08:01.625 169 12615.75 164.62 54973.53 88888.00 2012-06-17 05:08:01.750 169 12615.75 164.68 54973.57 88888.00 2012-06-17 05:08:01.875 169 12615.75 164.70 54973.55 88888.00 2012-06-17 05:08:02.000 169 12615.73 164.70 54973.53 88888.00 2012-06-17 05:08:02.125 169 12615.70 164.68 54973.55 88888.00 2012-06-17 05:08:02.250 169 12615.65 164.70 54973.57 88888.00 2012-06-17 05:08:02.375 169 12615.60 164.72 54973.60 88888.00 2012-06-17 05:08:02.500 169 12615.58 164.70 54973.60 88888.00 2012-06-17 05:08:02.625 169 12615.52 164.70 54973.57 88888.00 2012-06-17 05:08:02.750 169 12615.48 164.72 54973.62 88888.00 2012-06-17 05:08:02.875 169 12615.48 164.72 54973.62 88888.00 2012-06-17 05:08:03.000 169 12615.50 164.75 54973.62 88888.00 2012-06-17 05:08:03.125 169 12615.50 164.72 54973.65 88888.00 2012-06-17 05:08:03.250 169 12615.48 164.72 54973.65 88888.00 2012-06-17 05:08:03.375 169 12615.48 164.75 54973.65 88888.00 2012-06-17 05:08:03.500 169 12615.48 164.78 54973.68 88888.00 2012-06-17 05:08:03.625 169 12615.50 164.78 54973.65 88888.00 2012-06-17 05:08:03.750 169 12615.45 164.78 54973.68 88888.00 2012-06-17 05:08:03.875 169 12615.40 164.80 54973.68 88888.00 2012-06-17 05:08:04.000 169 12615.50 164.80 54973.65 88888.00 2012-06-17 05:08:04.125 169 12615.50 164.80 54973.70 88888.00 2012-06-17 05:08:04.250 169 12615.40 164.80 54973.70 88888.00 2012-06-17 05:08:04.375 169 12615.38 164.82 54973.70 88888.00 2012-06-17 05:08:04.500 169 12615.42 164.82 54973.70 88888.00 2012-06-17 05:08:04.625 169 12615.48 164.78 54973.72 88888.00 2012-06-17 05:08:04.750 169 12615.50 164.75 54973.70 88888.00 2012-06-17 05:08:04.875 169 12615.45 164.75 54973.70 88888.00 2012-06-17 05:08:05.000 169 12615.45 164.72 54973.70 88888.00 2012-06-17 05:08:05.125 169 12615.42 164.72 54973.72 88888.00 2012-06-17 05:08:05.250 169 12615.42 164.75 54973.72 88888.00 2012-06-17 05:08:05.375 169 12615.38 164.75 54973.78 88888.00 2012-06-17 05:08:05.500 169 12615.38 164.78 54973.78 88888.00 2012-06-17 05:08:05.625 169 12615.38 164.80 54973.78 88888.00 2012-06-17 05:08:05.750 169 12615.38 164.78 54973.72 88888.00 2012-06-17 05:08:05.875 169 12615.38 164.85 54973.75 88888.00 2012-06-17 05:08:06.000 169 12615.35 164.88 54973.75 88888.00 2012-06-17 05:08:06.125 169 12615.27 164.95 54973.75 88888.00 2012-06-17 05:08:06.250 169 12615.33 165.00 54973.78 88888.00 2012-06-17 05:08:06.375 169 12615.38 165.05 54973.78 88888.00 2012-06-17 05:08:06.500 169 12615.38 165.07 54973.78 88888.00 2012-06-17 05:08:06.625 169 12615.33 165.15 54973.80 88888.00 2012-06-17 05:08:06.750 169 12615.23 165.15 54973.82 88888.00 2012-06-17 05:08:06.875 169 12615.20 165.22 54973.80 88888.00 2012-06-17 05:08:07.000 169 12615.20 165.25 54973.78 88888.00 2012-06-17 05:08:07.125 169 12615.17 165.30 54973.82 88888.00 2012-06-17 05:08:07.250 169 12615.23 165.30 54973.85 88888.00 2012-06-17 05:08:07.375 169 12615.25 165.32 54973.85 88888.00 2012-06-17 05:08:07.500 169 12615.20 165.32 54973.82 88888.00 2012-06-17 05:08:07.625 169 12615.12 165.38 54973.85 88888.00 2012-06-17 05:08:07.750 169 12615.15 165.40 54973.88 88888.00 2012-06-17 05:08:07.875 169 12615.15 165.38 54973.85 88888.00 2012-06-17 05:08:08.000 169 12615.12 165.40 54973.85 88888.00 2012-06-17 05:08:08.125 169 12615.10 165.47 54973.88 88888.00 2012-06-17 05:08:08.250 169 12615.05 165.50 54973.93 88888.00 2012-06-17 05:08:08.375 169 12615.05 165.53 54973.93 88888.00 2012-06-17 05:08:08.500 169 12615.05 165.55 54973.93 88888.00 2012-06-17 05:08:08.625 169 12615.02 165.60 54973.93 88888.00 2012-06-17 05:08:08.750 169 12614.98 165.60 54973.97 88888.00 2012-06-17 05:08:08.875 169 12614.95 165.57 54973.97 88888.00 2012-06-17 05:08:09.000 169 12614.90 165.62 54973.97 88888.00 2012-06-17 05:08:09.125 169 12614.85 165.68 54974.00 88888.00 2012-06-17 05:08:09.250 169 12614.80 165.65 54974.00 88888.00 2012-06-17 05:08:09.375 169 12614.77 165.70 54974.03 88888.00 2012-06-17 05:08:09.500 169 12614.77 165.75 54974.03 88888.00 2012-06-17 05:08:09.625 169 12614.75 165.72 54974.05 88888.00 2012-06-17 05:08:09.750 169 12614.75 165.78 54974.03 88888.00 2012-06-17 05:08:09.875 169 12614.73 165.78 54974.03 88888.00 2012-06-17 05:08:10.000 169 12614.67 165.78 54974.03 88888.00 2012-06-17 05:08:10.125 169 12614.67 165.80 54974.07 88888.00 2012-06-17 05:08:10.250 169 12614.67 165.78 54974.05 88888.00 2012-06-17 05:08:10.375 169 12614.70 165.82 54974.10 88888.00 2012-06-17 05:08:10.500 169 12614.70 165.88 54974.10 88888.00 2012-06-17 05:08:10.625 169 12614.65 165.93 54974.07 88888.00 2012-06-17 05:08:10.750 169 12614.58 165.97 54974.07 88888.00 2012-06-17 05:08:10.875 169 12614.52 166.03 54974.07 88888.00 2012-06-17 05:08:11.000 169 12614.50 166.07 54974.10 88888.00 2012-06-17 05:08:11.125 169 12614.50 166.15 54974.07 88888.00 2012-06-17 05:08:11.250 169 12614.48 166.22 54974.07 88888.00 2012-06-17 05:08:11.375 169 12614.50 166.30 54974.07 88888.00 2012-06-17 05:08:11.500 169 12614.50 166.32 54974.07 88888.00 2012-06-17 05:08:11.625 169 12614.52 166.35 54974.07 88888.00 2012-06-17 05:08:11.750 169 12614.52 166.40 54974.07 88888.00 2012-06-17 05:08:11.875 169 12614.52 166.47 54974.05 88888.00 2012-06-17 05:08:12.000 169 12614.52 166.57 54974.07 88888.00 2012-06-17 05:08:12.125 169 12614.50 166.65 54974.07 88888.00 2012-06-17 05:08:12.250 169 12614.42 166.68 54974.07 88888.00 2012-06-17 05:08:12.375 169 12614.48 166.72 54974.05 88888.00 2012-06-17 05:08:12.500 169 12614.48 166.80 54974.05 88888.00 2012-06-17 05:08:12.625 169 12614.45 166.90 54974.07 88888.00 2012-06-17 05:08:12.750 169 12614.42 166.97 54974.10 88888.00 2012-06-17 05:08:12.875 169 12614.40 166.97 54974.07 88888.00 2012-06-17 05:08:13.000 169 12614.45 167.00 54974.03 88888.00 2012-06-17 05:08:13.125 169 12614.45 167.07 54974.05 88888.00 2012-06-17 05:08:13.250 169 12614.42 167.10 54974.03 88888.00 2012-06-17 05:08:13.375 169 12614.45 167.12 54974.03 88888.00 2012-06-17 05:08:13.500 169 12614.52 167.20 54974.00 88888.00 2012-06-17 05:08:13.625 169 12614.52 167.25 54974.05 88888.00 2012-06-17 05:08:13.750 169 12614.45 167.32 54974.07 88888.00 2012-06-17 05:08:13.875 169 12614.45 167.35 54974.05 88888.00 2012-06-17 05:08:14.000 169 12614.50 167.40 54974.05 88888.00 2012-06-17 05:08:14.125 169 12614.50 167.43 54974.05 88888.00 2012-06-17 05:08:14.250 169 12614.50 167.50 54974.05 88888.00 2012-06-17 05:08:14.375 169 12614.48 167.57 54974.05 88888.00 2012-06-17 05:08:14.500 169 12614.45 167.68 54974.00 88888.00 2012-06-17 05:08:14.625 169 12614.42 167.68 54974.00 88888.00 2012-06-17 05:08:14.750 169 12614.48 167.68 54974.00 88888.00 2012-06-17 05:08:14.875 169 12614.50 167.75 54974.03 88888.00 2012-06-17 05:08:15.000 169 12614.50 167.80 54973.97 88888.00 2012-06-17 05:08:15.125 169 12614.48 167.85 54974.00 88888.00 2012-06-17 05:08:15.250 169 12614.45 167.88 54973.97 88888.00 2012-06-17 05:08:15.375 169 12614.45 167.97 54973.97 88888.00 2012-06-17 05:08:15.500 169 12614.42 168.03 54973.97 88888.00 2012-06-17 05:08:15.625 169 12614.35 168.00 54973.97 88888.00 2012-06-17 05:08:15.750 169 12614.33 168.03 54973.95 88888.00 2012-06-17 05:08:15.875 169 12614.33 168.03 54973.93 88888.00 2012-06-17 05:08:16.000 169 12614.40 168.05 54973.93 88888.00 2012-06-17 05:08:16.125 169 12614.42 168.12 54973.97 88888.00 2012-06-17 05:08:16.250 169 12614.42 168.18 54973.97 88888.00 2012-06-17 05:08:16.375 169 12614.40 168.20 54973.95 88888.00 2012-06-17 05:08:16.500 169 12614.40 168.25 54973.93 88888.00 2012-06-17 05:08:16.625 169 12614.45 168.30 54973.93 88888.00 2012-06-17 05:08:16.750 169 12614.48 168.32 54973.93 88888.00 2012-06-17 05:08:16.875 169 12614.50 168.32 54973.93 88888.00 2012-06-17 05:08:17.000 169 12614.50 168.35 54973.90 88888.00 2012-06-17 05:08:17.125 169 12614.52 168.38 54973.90 88888.00 2012-06-17 05:08:17.250 169 12614.50 168.40 54973.88 88888.00 2012-06-17 05:08:17.375 169 12614.52 168.43 54973.88 88888.00 2012-06-17 05:08:17.500 169 12614.52 168.40 54973.82 88888.00 2012-06-17 05:08:17.625 169 12614.55 168.43 54973.82 88888.00 2012-06-17 05:08:17.750 169 12614.65 168.43 54973.82 88888.00 2012-06-17 05:08:17.875 169 12614.73 168.45 54973.80 88888.00 2012-06-17 05:08:18.000 169 12614.73 168.47 54973.80 88888.00 2012-06-17 05:08:18.125 169 12614.73 168.55 54973.78 88888.00 2012-06-17 05:08:18.250 169 12614.73 168.57 54973.82 88888.00 2012-06-17 05:08:18.375 169 12614.80 168.62 54973.80 88888.00 2012-06-17 05:08:18.500 169 12614.80 168.68 54973.80 88888.00 2012-06-17 05:08:18.625 169 12614.80 168.72 54973.80 88888.00 2012-06-17 05:08:18.750 169 12614.80 168.75 54973.78 88888.00 2012-06-17 05:08:18.875 169 12614.80 168.78 54973.75 88888.00 2012-06-17 05:08:19.000 169 12614.83 168.82 54973.75 88888.00 2012-06-17 05:08:19.125 169 12614.85 168.90 54973.78 88888.00 2012-06-17 05:08:19.250 169 12614.92 168.97 54973.72 88888.00 2012-06-17 05:08:19.375 169 12614.92 168.95 54973.70 88888.00 2012-06-17 05:08:19.500 169 12614.92 169.00 54973.68 88888.00 2012-06-17 05:08:19.625 169 12615.00 169.05 54973.70 88888.00 2012-06-17 05:08:19.750 169 12615.00 169.10 54973.68 88888.00 2012-06-17 05:08:19.875 169 12615.00 169.15 54973.68 88888.00 2012-06-17 05:08:20.000 169 12615.08 169.20 54973.68 88888.00 2012-06-17 05:08:20.125 169 12615.15 169.28 54973.65 88888.00 2012-06-17 05:08:20.250 169 12615.17 169.32 54973.62 88888.00 2012-06-17 05:08:20.375 169 12615.23 169.38 54973.60 88888.00 2012-06-17 05:08:20.500 169 12615.25 169.45 54973.57 88888.00 2012-06-17 05:08:20.625 169 12615.30 169.47 54973.57 88888.00 2012-06-17 05:08:20.750 169 12615.33 169.50 54973.57 88888.00 2012-06-17 05:08:20.875 169 12615.33 169.57 54973.57 88888.00 2012-06-17 05:08:21.000 169 12615.35 169.62 54973.55 88888.00 2012-06-17 05:08:21.125 169 12615.40 169.68 54973.55 88888.00 2012-06-17 05:08:21.250 169 12615.40 169.65 54973.55 88888.00 2012-06-17 05:08:21.375 169 12615.38 169.70 54973.53 88888.00 2012-06-17 05:08:21.500 169 12615.42 169.78 54973.53 88888.00 2012-06-17 05:08:21.625 169 12615.50 169.82 54973.47 88888.00 2012-06-17 05:08:21.750 169 12615.45 169.82 54973.45 88888.00 2012-06-17 05:08:21.875 169 12615.42 169.85 54973.47 88888.00 2012-06-17 05:08:22.000 169 12615.48 169.90 54973.47 88888.00 2012-06-17 05:08:22.125 169 12615.45 169.93 54973.43 88888.00 2012-06-17 05:08:22.250 169 12615.42 169.93 54973.43 88888.00 2012-06-17 05:08:22.375 169 12615.45 169.97 54973.45 88888.00 2012-06-17 05:08:22.500 169 12615.50 170.00 54973.40 88888.00 2012-06-17 05:08:22.625 169 12615.52 170.05 54973.35 88888.00 2012-06-17 05:08:22.750 169 12615.52 170.05 54973.35 88888.00 2012-06-17 05:08:22.875 169 12615.58 170.10 54973.32 88888.00 2012-06-17 05:08:23.000 169 12615.55 170.15 54973.32 88888.00 2012-06-17 05:08:23.125 169 12615.60 170.22 54973.32 88888.00 2012-06-17 05:08:23.250 169 12615.70 170.28 54973.30 88888.00 2012-06-17 05:08:23.375 169 12615.70 170.32 54973.28 88888.00 2012-06-17 05:08:23.500 169 12615.73 170.35 54973.28 88888.00 2012-06-17 05:08:23.625 169 12615.80 170.38 54973.25 88888.00 2012-06-17 05:08:23.750 169 12615.83 170.40 54973.25 88888.00 2012-06-17 05:08:23.875 169 12615.80 170.45 54973.22 88888.00 2012-06-17 05:08:24.000 169 12615.88 170.47 54973.20 88888.00 2012-06-17 05:08:24.125 169 12615.98 170.50 54973.15 88888.00 2012-06-17 05:08:24.250 169 12615.98 170.53 54973.12 88888.00 2012-06-17 05:08:24.375 169 12616.00 170.53 54973.07 88888.00 2012-06-17 05:08:24.500 169 12616.08 170.57 54973.07 88888.00 2012-06-17 05:08:24.625 169 12616.12 170.65 54973.10 88888.00 2012-06-17 05:08:24.750 169 12616.17 170.70 54973.07 88888.00 2012-06-17 05:08:24.875 169 12616.25 170.72 54973.05 88888.00 2012-06-17 05:08:25.000 169 12616.35 170.72 54973.00 88888.00 2012-06-17 05:08:25.125 169 12616.40 170.75 54972.97 88888.00 2012-06-17 05:08:25.250 169 12616.45 170.80 54972.97 88888.00 2012-06-17 05:08:25.375 169 12616.58 170.85 54972.95 88888.00 2012-06-17 05:08:25.500 169 12616.55 170.93 54972.93 88888.00 2012-06-17 05:08:25.625 169 12616.50 170.95 54972.90 88888.00 2012-06-17 05:08:25.750 169 12616.58 171.00 54972.88 88888.00 2012-06-17 05:08:25.875 169 12616.62 171.05 54972.85 88888.00 2012-06-17 05:08:26.000 169 12616.70 171.12 54972.85 88888.00 2012-06-17 05:08:26.125 169 12616.83 171.15 54972.82 88888.00 2012-06-17 05:08:26.250 169 12616.90 171.15 54972.80 88888.00 2012-06-17 05:08:26.375 169 12616.88 171.18 54972.78 88888.00 2012-06-17 05:08:26.500 169 12616.83 171.22 54972.75 88888.00 2012-06-17 05:08:26.625 169 12616.85 171.28 54972.72 88888.00 2012-06-17 05:08:26.750 169 12616.92 171.28 54972.70 88888.00 2012-06-17 05:08:26.875 169 12616.98 171.28 54972.68 88888.00 2012-06-17 05:08:27.000 169 12617.02 171.32 54972.65 88888.00 2012-06-17 05:08:27.125 169 12617.08 171.38 54972.68 88888.00 2012-06-17 05:08:27.250 169 12617.20 171.35 54972.62 88888.00 2012-06-17 05:08:27.375 169 12617.25 171.32 54972.57 88888.00 2012-06-17 05:08:27.500 169 12617.30 171.32 54972.53 88888.00 2012-06-17 05:08:27.625 169 12617.33 171.30 54972.53 88888.00 2012-06-17 05:08:27.750 169 12617.33 171.32 54972.47 88888.00 2012-06-17 05:08:27.875 169 12617.35 171.32 54972.47 88888.00 2012-06-17 05:08:28.000 169 12617.33 171.28 54972.43 88888.00 2012-06-17 05:08:28.125 169 12617.35 171.25 54972.43 88888.00 2012-06-17 05:08:28.250 169 12617.38 171.25 54972.38 88888.00 2012-06-17 05:08:28.375 169 12617.45 171.28 54972.40 88888.00 2012-06-17 05:08:28.500 169 12617.40 171.25 54972.38 88888.00 2012-06-17 05:08:28.625 169 12617.52 171.28 54972.32 88888.00 2012-06-17 05:08:28.750 169 12617.65 171.30 54972.35 88888.00 2012-06-17 05:08:28.875 169 12617.67 171.25 54972.32 88888.00 2012-06-17 05:08:29.000 169 12617.70 171.22 54972.25 88888.00 2012-06-17 05:08:29.125 169 12617.67 171.20 54972.25 88888.00 2012-06-17 05:08:29.250 169 12617.65 171.20 54972.22 88888.00 2012-06-17 05:08:29.375 169 12617.73 171.22 54972.20 88888.00 2012-06-17 05:08:29.500 169 12617.88 171.22 54972.18 88888.00 2012-06-17 05:08:29.625 169 12617.98 171.20 54972.15 88888.00 2012-06-17 05:08:29.750 169 12618.02 171.22 54972.10 88888.00 2012-06-17 05:08:29.875 169 12618.10 171.20 54972.07 88888.00 2012-06-17 05:08:30.000 169 12618.08 171.22 54972.05 88888.00 2012-06-17 05:08:30.125 169 12618.10 171.25 54972.03 88888.00 2012-06-17 05:08:30.250 169 12618.15 171.20 54972.00 88888.00 2012-06-17 05:08:30.375 169 12618.30 171.22 54971.97 88888.00 2012-06-17 05:08:30.500 169 12618.35 171.25 54971.95 88888.00 2012-06-17 05:08:30.625 169 12618.40 171.25 54971.93 88888.00 2012-06-17 05:08:30.750 169 12618.45 171.25 54971.88 88888.00 2012-06-17 05:08:30.875 169 12618.48 171.28 54971.88 88888.00 2012-06-17 05:08:31.000 169 12618.52 171.30 54971.82 88888.00 2012-06-17 05:08:31.125 169 12618.60 171.32 54971.80 88888.00 2012-06-17 05:08:31.250 169 12618.70 171.40 54971.78 88888.00 2012-06-17 05:08:31.375 169 12618.73 171.43 54971.72 88888.00 2012-06-17 05:08:31.500 169 12618.80 171.45 54971.68 88888.00 2012-06-17 05:08:31.625 169 12618.88 171.47 54971.65 88888.00 2012-06-17 05:08:31.750 169 12618.95 171.47 54971.62 88888.00 2012-06-17 05:08:31.875 169 12619.00 171.47 54971.57 88888.00 2012-06-17 05:08:32.000 169 12618.98 171.45 54971.53 88888.00 2012-06-17 05:08:32.125 169 12618.98 171.47 54971.53 88888.00 2012-06-17 05:08:32.250 169 12619.00 171.45 54971.50 88888.00 2012-06-17 05:08:32.375 169 12619.17 171.43 54971.47 88888.00 2012-06-17 05:08:32.500 169 12619.27 171.40 54971.43 88888.00 2012-06-17 05:08:32.625 169 12619.27 171.38 54971.40 88888.00 2012-06-17 05:08:32.750 169 12619.35 171.38 54971.38 88888.00 2012-06-17 05:08:32.875 169 12619.42 171.40 54971.38 88888.00 2012-06-17 05:08:33.000 169 12619.45 171.45 54971.32 88888.00 2012-06-17 05:08:33.125 169 12619.50 171.40 54971.28 88888.00 2012-06-17 05:08:33.250 169 12619.58 171.32 54971.25 88888.00 2012-06-17 05:08:33.375 169 12619.65 171.32 54971.20 88888.00 2012-06-17 05:08:33.500 169 12619.67 171.32 54971.18 88888.00 2012-06-17 05:08:33.625 169 12619.75 171.32 54971.18 88888.00 2012-06-17 05:08:33.750 169 12619.75 171.35 54971.15 88888.00 2012-06-17 05:08:33.875 169 12619.80 171.30 54971.10 88888.00 2012-06-17 05:08:34.000 169 12619.88 171.30 54971.03 88888.00 2012-06-17 05:08:34.125 169 12619.85 171.28 54971.00 88888.00 2012-06-17 05:08:34.250 169 12619.85 171.25 54971.00 88888.00 2012-06-17 05:08:34.375 169 12619.92 171.25 54970.95 88888.00 2012-06-17 05:08:34.500 169 12619.98 171.22 54970.93 88888.00 2012-06-17 05:08:34.625 169 12620.02 171.22 54970.90 88888.00 2012-06-17 05:08:34.750 169 12620.05 171.22 54970.88 88888.00 2012-06-17 05:08:34.875 169 12620.05 171.25 54970.80 88888.00 2012-06-17 05:08:35.000 169 12620.17 171.25 54970.80 88888.00 2012-06-17 05:08:35.125 169 12620.17 171.28 54970.80 88888.00 2012-06-17 05:08:35.250 169 12620.10 171.25 54970.78 88888.00 2012-06-17 05:08:35.375 169 12620.12 171.28 54970.70 88888.00 2012-06-17 05:08:35.500 169 12620.23 171.25 54970.68 88888.00 2012-06-17 05:08:35.625 169 12620.27 171.25 54970.70 88888.00 2012-06-17 05:08:35.750 169 12620.38 171.28 54970.68 88888.00 2012-06-17 05:08:35.875 169 12620.40 171.25 54970.65 88888.00 2012-06-17 05:08:36.000 169 12620.42 171.25 54970.60 88888.00 2012-06-17 05:08:36.125 169 12620.48 171.25 54970.55 88888.00 2012-06-17 05:08:36.250 169 12620.52 171.20 54970.53 88888.00 2012-06-17 05:08:36.375 169 12620.60 171.22 54970.50 88888.00 2012-06-17 05:08:36.500 169 12620.75 171.22 54970.45 88888.00 2012-06-17 05:08:36.625 169 12620.83 171.20 54970.43 88888.00 2012-06-17 05:08:36.750 169 12620.90 171.20 54970.38 88888.00 2012-06-17 05:08:36.875 169 12621.02 171.18 54970.35 88888.00 2012-06-17 05:08:37.000 169 12621.17 171.18 54970.32 88888.00 2012-06-17 05:08:37.125 169 12621.23 171.18 54970.28 88888.00 2012-06-17 05:08:37.250 169 12621.35 171.15 54970.25 88888.00 2012-06-17 05:08:37.375 169 12621.48 171.10 54970.20 88888.00 2012-06-17 05:08:37.500 169 12621.55 171.07 54970.12 88888.00 2012-06-17 05:08:37.625 169 12621.55 171.00 54970.12 88888.00 2012-06-17 05:08:37.750 169 12621.58 170.97 54970.10 88888.00 2012-06-17 05:08:37.875 169 12621.67 170.95 54970.07 88888.00 2012-06-17 05:08:38.000 169 12621.83 170.95 54970.03 88888.00 2012-06-17 05:08:38.125 169 12621.88 170.90 54970.03 88888.00 2012-06-17 05:08:38.250 169 12621.90 170.82 54969.97 88888.00 2012-06-17 05:08:38.375 169 12621.95 170.78 54969.90 88888.00 2012-06-17 05:08:38.500 169 12622.02 170.78 54969.85 88888.00 2012-06-17 05:08:38.625 169 12622.10 170.70 54969.85 88888.00 2012-06-17 05:08:38.750 169 12622.12 170.65 54969.85 88888.00 2012-06-17 05:08:38.875 169 12622.20 170.60 54969.82 88888.00 2012-06-17 05:08:39.000 169 12622.30 170.50 54969.78 88888.00 2012-06-17 05:08:39.125 169 12622.35 170.45 54969.78 88888.00 2012-06-17 05:08:39.250 169 12622.40 170.43 54969.70 88888.00 2012-06-17 05:08:39.375 169 12622.50 170.38 54969.68 88888.00 2012-06-17 05:08:39.500 169 12622.55 170.35 54969.65 88888.00 2012-06-17 05:08:39.625 169 12622.60 170.30 54969.65 88888.00 2012-06-17 05:08:39.750 169 12622.73 170.25 54969.62 88888.00 2012-06-17 05:08:39.875 169 12622.73 170.20 54969.60 88888.00 2012-06-17 05:08:40.000 169 12622.83 170.15 54969.55 88888.00 2012-06-17 05:08:40.125 169 12622.98 170.10 54969.53 88888.00 2012-06-17 05:08:40.250 169 12623.05 170.03 54969.50 88888.00 2012-06-17 05:08:40.375 169 12623.08 169.95 54969.47 88888.00 2012-06-17 05:08:40.500 169 12623.10 169.82 54969.43 88888.00 2012-06-17 05:08:40.625 169 12623.12 169.80 54969.38 88888.00 2012-06-17 05:08:40.750 169 12623.20 169.78 54969.32 88888.00 2012-06-17 05:08:40.875 169 12623.27 169.72 54969.32 88888.00 2012-06-17 05:08:41.000 169 12623.35 169.70 54969.28 88888.00 2012-06-17 05:08:41.125 169 12623.40 169.65 54969.22 88888.00 2012-06-17 05:08:41.250 169 12623.48 169.65 54969.22 88888.00 2012-06-17 05:08:41.375 169 12623.50 169.62 54969.20 88888.00 2012-06-17 05:08:41.500 169 12623.52 169.60 54969.18 88888.00 2012-06-17 05:08:41.625 169 12623.60 169.55 54969.12 88888.00 2012-06-17 05:08:41.750 169 12623.67 169.53 54969.10 88888.00 2012-06-17 05:08:41.875 169 12623.75 169.53 54969.05 88888.00 2012-06-17 05:08:42.000 169 12623.88 169.53 54969.03 88888.00 2012-06-17 05:08:42.125 169 12623.98 169.47 54969.00 88888.00 2012-06-17 05:08:42.250 169 12623.95 169.43 54969.00 88888.00 2012-06-17 05:08:42.375 169 12623.98 169.38 54968.97 88888.00 2012-06-17 05:08:42.500 169 12624.00 169.30 54968.95 88888.00 2012-06-17 05:08:42.625 169 12624.08 169.25 54968.90 88888.00 2012-06-17 05:08:42.750 169 12624.15 169.22 54968.88 88888.00 2012-06-17 05:08:42.875 169 12624.12 169.18 54968.82 88888.00 2012-06-17 05:08:43.000 169 12624.15 169.15 54968.80 88888.00 2012-06-17 05:08:43.125 169 12624.15 169.10 54968.80 88888.00 2012-06-17 05:08:43.250 169 12624.20 169.03 54968.80 88888.00 2012-06-17 05:08:43.375 169 12624.33 169.03 54968.78 88888.00 2012-06-17 05:08:43.500 169 12624.38 169.03 54968.72 88888.00 2012-06-17 05:08:43.625 169 12624.40 168.97 54968.70 88888.00 2012-06-17 05:08:43.750 169 12624.45 168.90 54968.68 88888.00 2012-06-17 05:08:43.875 169 12624.50 168.88 54968.65 88888.00 2012-06-17 05:08:44.000 169 12624.55 168.80 54968.60 88888.00 2012-06-17 05:08:44.125 169 12624.58 168.80 54968.60 88888.00 2012-06-17 05:08:44.250 169 12624.60 168.72 54968.57 88888.00 2012-06-17 05:08:44.375 169 12624.62 168.70 54968.53 88888.00 2012-06-17 05:08:44.500 169 12624.60 168.65 54968.53 88888.00 2012-06-17 05:08:44.625 169 12624.62 168.65 54968.53 88888.00 2012-06-17 05:08:44.750 169 12624.67 168.60 54968.50 88888.00 2012-06-17 05:08:44.875 169 12624.67 168.53 54968.47 88888.00 2012-06-17 05:08:45.000 169 12624.75 168.50 54968.47 88888.00 2012-06-17 05:08:45.125 169 12624.80 168.50 54968.45 88888.00 2012-06-17 05:08:45.250 169 12624.77 168.38 54968.40 88888.00 2012-06-17 05:08:45.375 169 12624.83 168.35 54968.40 88888.00 2012-06-17 05:08:45.500 169 12624.85 168.30 54968.40 88888.00 2012-06-17 05:08:45.625 169 12624.90 168.25 54968.38 88888.00 2012-06-17 05:08:45.750 169 12624.95 168.22 54968.35 88888.00 2012-06-17 05:08:45.875 169 12624.95 168.18 54968.32 88888.00 2012-06-17 05:08:46.000 169 12624.95 168.12 54968.28 88888.00 2012-06-17 05:08:46.125 169 12624.95 168.10 54968.28 88888.00 2012-06-17 05:08:46.250 169 12624.95 168.05 54968.28 88888.00 2012-06-17 05:08:46.375 169 12624.98 168.07 54968.25 88888.00 2012-06-17 05:08:46.500 169 12625.02 168.07 54968.22 88888.00 2012-06-17 05:08:46.625 169 12625.02 168.05 54968.20 88888.00 2012-06-17 05:08:46.750 169 12625.02 168.05 54968.20 88888.00 2012-06-17 05:08:46.875 169 12625.05 168.07 54968.15 88888.00 2012-06-17 05:08:47.000 169 12625.10 168.07 54968.12 88888.00 2012-06-17 05:08:47.125 169 12625.08 168.05 54968.12 88888.00 2012-06-17 05:08:47.250 169 12625.05 168.00 54968.07 88888.00 2012-06-17 05:08:47.375 169 12625.15 168.00 54968.07 88888.00 2012-06-17 05:08:47.500 169 12625.12 168.00 54968.05 88888.00 2012-06-17 05:08:47.625 169 12625.10 167.97 54968.03 88888.00 2012-06-17 05:08:47.750 169 12625.12 167.93 54968.00 88888.00 2012-06-17 05:08:47.875 169 12625.17 167.93 54967.95 88888.00 2012-06-17 05:08:48.000 169 12625.27 167.90 54967.93 88888.00 2012-06-17 05:08:48.125 169 12625.33 167.90 54967.93 88888.00 2012-06-17 05:08:48.250 169 12625.33 167.85 54967.90 88888.00 2012-06-17 05:08:48.375 169 12625.33 167.80 54967.88 88888.00 2012-06-17 05:08:48.500 169 12625.30 167.72 54967.88 88888.00 2012-06-17 05:08:48.625 169 12625.30 167.72 54967.88 88888.00 2012-06-17 05:08:48.750 169 12625.35 167.75 54967.82 88888.00 2012-06-17 05:08:48.875 169 12625.35 167.72 54967.85 88888.00 2012-06-17 05:08:49.000 169 12625.33 167.70 54967.80 88888.00 2012-06-17 05:08:49.125 169 12625.27 167.72 54967.78 88888.00 2012-06-17 05:08:49.250 169 12625.30 167.68 54967.78 88888.00 2012-06-17 05:08:49.375 169 12625.33 167.68 54967.75 88888.00 2012-06-17 05:08:49.500 169 12625.30 167.65 54967.75 88888.00 2012-06-17 05:08:49.625 169 12625.15 167.65 54967.75 88888.00 2012-06-17 05:08:49.750 169 12625.10 167.60 54967.75 88888.00 2012-06-17 05:08:49.875 169 12625.10 167.55 54967.70 88888.00 2012-06-17 05:08:50.000 169 12625.15 167.53 54967.70 88888.00 2012-06-17 05:08:50.125 169 12625.17 167.53 54967.70 88888.00 2012-06-17 05:08:50.250 169 12625.20 167.53 54967.65 88888.00 2012-06-17 05:08:50.375 169 12625.30 167.50 54967.62 88888.00 2012-06-17 05:08:50.500 169 12625.30 167.47 54967.62 88888.00 2012-06-17 05:08:50.625 169 12625.25 167.45 54967.62 88888.00 2012-06-17 05:08:50.750 169 12625.17 167.43 54967.60 88888.00 2012-06-17 05:08:50.875 169 12625.15 167.40 54967.57 88888.00 2012-06-17 05:08:51.000 169 12625.15 167.40 54967.57 88888.00 2012-06-17 05:08:51.125 169 12625.10 167.38 54967.57 88888.00 2012-06-17 05:08:51.250 169 12625.02 167.38 54967.57 88888.00 2012-06-17 05:08:51.375 169 12625.02 167.35 54967.57 88888.00 2012-06-17 05:08:51.500 169 12625.05 167.28 54967.55 88888.00 2012-06-17 05:08:51.625 169 12625.05 167.28 54967.55 88888.00 2012-06-17 05:08:51.750 169 12625.02 167.30 54967.55 88888.00 2012-06-17 05:08:51.875 169 12624.98 167.25 54967.53 88888.00 2012-06-17 05:08:52.000 169 12624.92 167.20 54967.53 88888.00 2012-06-17 05:08:52.125 169 12624.92 167.18 54967.50 88888.00 2012-06-17 05:08:52.250 169 12624.90 167.15 54967.50 88888.00 2012-06-17 05:08:52.375 169 12624.90 167.12 54967.50 88888.00 2012-06-17 05:08:52.500 169 12624.92 167.07 54967.50 88888.00 2012-06-17 05:08:52.625 169 12624.92 167.07 54967.50 88888.00 2012-06-17 05:08:52.750 169 12624.90 167.05 54967.50 88888.00 2012-06-17 05:08:52.875 169 12624.83 166.97 54967.45 88888.00 2012-06-17 05:08:53.000 169 12624.75 167.03 54967.45 88888.00 2012-06-17 05:08:53.125 169 12624.77 167.03 54967.45 88888.00 2012-06-17 05:08:53.250 169 12624.75 166.95 54967.47 88888.00 2012-06-17 05:08:53.375 169 12624.77 166.95 54967.45 88888.00 2012-06-17 05:08:53.500 169 12624.75 166.90 54967.43 88888.00 2012-06-17 05:08:53.625 169 12624.75 166.90 54967.38 88888.00 2012-06-17 05:08:53.750 169 12624.75 166.93 54967.40 88888.00 2012-06-17 05:08:53.875 169 12624.70 166.95 54967.40 88888.00 2012-06-17 05:08:54.000 169 12624.65 166.88 54967.40 88888.00 2012-06-17 05:08:54.125 169 12624.58 166.82 54967.40 88888.00 2012-06-17 05:08:54.250 169 12624.50 166.82 54967.35 88888.00 2012-06-17 05:08:54.375 169 12624.50 166.82 54967.35 88888.00 2012-06-17 05:08:54.500 169 12624.45 166.85 54967.35 88888.00 2012-06-17 05:08:54.625 169 12624.40 166.82 54967.35 88888.00 2012-06-17 05:08:54.750 169 12624.35 166.80 54967.38 88888.00 2012-06-17 05:08:54.875 169 12624.23 166.80 54967.38 88888.00 2012-06-17 05:08:55.000 169 12624.15 166.75 54967.32 88888.00 2012-06-17 05:08:55.125 169 12624.15 166.72 54967.35 88888.00 2012-06-17 05:08:55.250 169 12624.20 166.68 54967.38 88888.00 2012-06-17 05:08:55.375 169 12624.20 166.65 54967.38 88888.00 2012-06-17 05:08:55.500 169 12624.15 166.65 54967.32 88888.00 2012-06-17 05:08:55.625 169 12624.12 166.70 54967.35 88888.00 2012-06-17 05:08:55.750 169 12624.10 166.72 54967.35 88888.00 2012-06-17 05:08:55.875 169 12624.02 166.65 54967.32 88888.00 2012-06-17 05:08:56.000 169 12623.98 166.68 54967.30 88888.00 2012-06-17 05:08:56.125 169 12623.95 166.68 54967.35 88888.00 2012-06-17 05:08:56.250 169 12623.90 166.65 54967.32 88888.00 2012-06-17 05:08:56.375 169 12623.88 166.68 54967.32 88888.00 2012-06-17 05:08:56.500 169 12623.90 166.65 54967.32 88888.00 2012-06-17 05:08:56.625 169 12623.90 166.62 54967.30 88888.00 2012-06-17 05:08:56.750 169 12623.85 166.62 54967.28 88888.00 2012-06-17 05:08:56.875 169 12623.73 166.65 54967.28 88888.00 2012-06-17 05:08:57.000 169 12623.73 166.68 54967.25 88888.00 2012-06-17 05:08:57.125 169 12623.70 166.65 54967.25 88888.00 2012-06-17 05:08:57.250 169 12623.62 166.62 54967.22 88888.00 2012-06-17 05:08:57.375 169 12623.65 166.68 54967.25 88888.00 2012-06-17 05:08:57.500 169 12623.62 166.70 54967.28 88888.00 2012-06-17 05:08:57.625 169 12623.60 166.75 54967.22 88888.00 2012-06-17 05:08:57.750 169 12623.55 166.78 54967.20 88888.00 2012-06-17 05:08:57.875 169 12623.55 166.80 54967.18 88888.00 2012-06-17 05:08:58.000 169 12623.55 166.85 54967.18 88888.00 2012-06-17 05:08:58.125 169 12623.48 166.88 54967.18 88888.00 2012-06-17 05:08:58.250 169 12623.45 166.90 54967.18 88888.00 2012-06-17 05:08:58.375 169 12623.40 166.95 54967.18 88888.00 2012-06-17 05:08:58.500 169 12623.30 166.97 54967.18 88888.00 2012-06-17 05:08:58.625 169 12623.25 166.97 54967.18 88888.00 2012-06-17 05:08:58.750 169 12623.27 167.00 54967.15 88888.00 2012-06-17 05:08:58.875 169 12623.27 167.00 54967.15 88888.00 2012-06-17 05:08:59.000 169 12623.17 167.00 54967.15 88888.00 2012-06-17 05:08:59.125 169 12623.17 167.03 54967.15 88888.00 2012-06-17 05:08:59.250 169 12623.17 167.00 54967.12 88888.00 2012-06-17 05:08:59.375 169 12623.17 167.05 54967.10 88888.00 2012-06-17 05:08:59.500 169 12623.10 167.10 54967.10 88888.00 2012-06-17 05:08:59.625 169 12622.98 167.10 54967.12 88888.00 2012-06-17 05:08:59.750 169 12622.90 167.07 54967.10 88888.00 2012-06-17 05:08:59.875 169 12622.88 167.07 54967.07 88888.00 2012-06-17 05:09:00.000 169 12622.88 167.12 54967.05 88888.00 2012-06-17 05:09:00.125 169 12622.88 167.15 54967.07 88888.00 2012-06-17 05:09:00.250 169 12622.80 167.15 54967.03 88888.00 2012-06-17 05:09:00.375 169 12622.85 167.20 54967.03 88888.00 2012-06-17 05:09:00.500 169 12622.90 167.22 54967.03 88888.00 2012-06-17 05:09:00.625 169 12622.83 167.25 54967.03 88888.00 2012-06-17 05:09:00.750 169 12622.75 167.25 54966.97 88888.00 2012-06-17 05:09:00.875 169 12622.73 167.25 54966.95 88888.00 2012-06-17 05:09:01.000 169 12622.70 167.30 54966.95 88888.00 2012-06-17 05:09:01.125 169 12622.58 167.30 54966.95 88888.00 2012-06-17 05:09:01.250 169 12622.48 167.30 54966.95 88888.00 2012-06-17 05:09:01.375 169 12622.50 167.38 54966.95 88888.00 2012-06-17 05:09:01.500 169 12622.55 167.38 54966.95 88888.00 2012-06-17 05:09:01.625 169 12622.50 167.38 54966.90 88888.00 2012-06-17 05:09:01.750 169 12622.42 167.40 54966.90 88888.00 2012-06-17 05:09:01.875 169 12622.40 167.40 54966.85 88888.00 2012-06-17 05:09:02.000 169 12622.40 167.38 54966.88 88888.00 2012-06-17 05:09:02.125 169 12622.38 167.38 54966.88 88888.00 2012-06-17 05:09:02.250 169 12622.38 167.38 54966.88 88888.00 2012-06-17 05:09:02.375 169 12622.42 167.40 54966.88 88888.00 2012-06-17 05:09:02.500 169 12622.45 167.40 54966.82 88888.00 2012-06-17 05:09:02.625 169 12622.42 167.43 54966.80 88888.00 2012-06-17 05:09:02.750 169 12622.35 167.43 54966.82 88888.00 2012-06-17 05:09:02.875 169 12622.33 167.50 54966.78 88888.00 2012-06-17 05:09:03.000 169 12622.25 167.55 54966.78 88888.00 2012-06-17 05:09:03.125 169 12622.17 167.57 54966.75 88888.00 2012-06-17 05:09:03.250 169 12622.08 167.65 54966.78 88888.00 2012-06-17 05:09:03.375 169 12622.10 167.72 54966.75 88888.00 2012-06-17 05:09:03.500 169 12622.15 167.80 54966.72 88888.00 2012-06-17 05:09:03.625 169 12622.12 167.85 54966.75 88888.00 2012-06-17 05:09:03.750 169 12622.02 167.93 54966.75 88888.00 2012-06-17 05:09:03.875 169 12622.00 167.97 54966.75 88888.00 2012-06-17 05:09:04.000 169 12621.98 168.00 54966.72 88888.00 2012-06-17 05:09:04.125 169 12621.95 168.05 54966.70 88888.00 2012-06-17 05:09:04.250 169 12621.85 168.10 54966.68 88888.00 2012-06-17 05:09:04.375 169 12621.85 168.15 54966.65 88888.00 2012-06-17 05:09:04.500 169 12621.85 168.22 54966.65 88888.00 2012-06-17 05:09:04.625 169 12621.83 168.30 54966.62 88888.00 2012-06-17 05:09:04.750 169 12621.88 168.32 54966.62 88888.00 2012-06-17 05:09:04.875 169 12621.88 168.38 54966.62 88888.00 2012-06-17 05:09:05.000 169 12621.88 168.43 54966.62 88888.00 2012-06-17 05:09:05.125 169 12621.85 168.45 54966.62 88888.00 2012-06-17 05:09:05.250 169 12621.77 168.50 54966.60 88888.00 2012-06-17 05:09:05.375 169 12621.70 168.53 54966.60 88888.00 2012-06-17 05:09:05.500 169 12621.65 168.60 54966.57 88888.00 2012-06-17 05:09:05.625 169 12621.60 168.65 54966.57 88888.00 2012-06-17 05:09:05.750 169 12621.52 168.68 54966.57 88888.00 2012-06-17 05:09:05.875 169 12621.50 168.72 54966.55 88888.00 2012-06-17 05:09:06.000 169 12621.55 168.78 54966.55 88888.00 2012-06-17 05:09:06.125 169 12621.58 168.85 54966.53 88888.00 2012-06-17 05:09:06.250 169 12621.55 168.90 54966.50 88888.00 2012-06-17 05:09:06.375 169 12621.55 168.97 54966.50 88888.00 2012-06-17 05:09:06.500 169 12621.55 169.03 54966.45 88888.00 2012-06-17 05:09:06.625 169 12621.50 169.05 54966.43 88888.00 2012-06-17 05:09:06.750 169 12621.45 169.07 54966.45 88888.00 2012-06-17 05:09:06.875 169 12621.40 169.05 54966.43 88888.00 2012-06-17 05:09:07.000 169 12621.38 169.10 54966.40 88888.00 2012-06-17 05:09:07.125 169 12621.38 169.15 54966.40 88888.00 2012-06-17 05:09:07.250 169 12621.33 169.15 54966.40 88888.00 2012-06-17 05:09:07.375 169 12621.35 169.18 54966.40 88888.00 2012-06-17 05:09:07.500 169 12621.35 169.20 54966.38 88888.00 2012-06-17 05:09:07.625 169 12621.27 169.20 54966.38 88888.00 2012-06-17 05:09:07.750 169 12621.20 169.25 54966.38 88888.00 2012-06-17 05:09:07.875 169 12621.23 169.32 54966.40 88888.00 2012-06-17 05:09:08.000 169 12621.25 169.32 54966.38 88888.00 2012-06-17 05:09:08.125 169 12621.17 169.30 54966.32 88888.00 2012-06-17 05:09:08.250 169 12621.10 169.30 54966.30 88888.00 2012-06-17 05:09:08.375 169 12621.15 169.38 54966.30 88888.00 2012-06-17 05:09:08.500 169 12621.12 169.47 54966.32 88888.00 2012-06-17 05:09:08.625 169 12621.05 169.47 54966.32 88888.00 2012-06-17 05:09:08.750 169 12621.05 169.50 54966.32 88888.00 2012-06-17 05:09:08.875 169 12621.05 169.53 54966.28 88888.00 2012-06-17 05:09:09.000 169 12621.08 169.55 54966.25 88888.00 2012-06-17 05:09:09.125 169 12621.02 169.55 54966.20 88888.00 2012-06-17 05:09:09.250 169 12620.92 169.60 54966.20 88888.00 2012-06-17 05:09:09.375 169 12620.92 169.65 54966.20 88888.00 2012-06-17 05:09:09.500 169 12620.95 169.72 54966.18 88888.00 2012-06-17 05:09:09.625 169 12620.98 169.75 54966.18 88888.00 2012-06-17 05:09:09.750 169 12620.98 169.75 54966.15 88888.00 2012-06-17 05:09:09.875 169 12620.88 169.82 54966.12 88888.00 2012-06-17 05:09:10.000 169 12620.83 169.82 54966.10 88888.00 2012-06-17 05:09:10.125 169 12620.83 169.85 54966.07 88888.00 2012-06-17 05:09:10.250 169 12620.85 169.90 54966.10 88888.00 2012-06-17 05:09:10.375 169 12620.90 169.93 54966.07 88888.00 2012-06-17 05:09:10.500 169 12620.88 169.97 54966.07 88888.00 2012-06-17 05:09:10.625 169 12620.88 170.00 54966.05 88888.00 2012-06-17 05:09:10.750 169 12620.92 170.05 54966.03 88888.00 2012-06-17 05:09:10.875 169 12621.02 170.15 54966.00 88888.00 2012-06-17 05:09:11.000 169 12621.02 170.18 54965.95 88888.00 2012-06-17 05:09:11.125 169 12621.02 170.22 54965.93 88888.00 2012-06-17 05:09:11.250 169 12621.02 170.32 54965.93 88888.00 2012-06-17 05:09:11.375 169 12621.02 170.40 54965.90 88888.00 2012-06-17 05:09:11.500 169 12621.08 170.47 54965.93 88888.00 2012-06-17 05:09:11.625 169 12621.12 170.55 54965.85 88888.00 2012-06-17 05:09:11.750 169 12621.20 170.62 54965.82 88888.00 2012-06-17 05:09:11.875 169 12621.20 170.62 54965.82 88888.00 2012-06-17 05:09:12.000 169 12621.20 170.68 54965.78 88888.00 2012-06-17 05:09:12.125 169 12621.23 170.70 54965.78 88888.00 2012-06-17 05:09:12.250 169 12621.23 170.75 54965.78 88888.00 2012-06-17 05:09:12.375 169 12621.25 170.78 54965.75 88888.00 2012-06-17 05:09:12.500 169 12621.17 170.78 54965.70 88888.00 2012-06-17 05:09:12.625 169 12621.23 170.88 54965.68 88888.00 2012-06-17 05:09:12.750 169 12621.20 170.90 54965.65 88888.00 2012-06-17 05:09:12.875 169 12621.20 170.97 54965.65 88888.00 2012-06-17 05:09:13.000 169 12621.20 171.00 54965.62 88888.00 2012-06-17 05:09:13.125 169 12621.23 171.05 54965.57 88888.00 2012-06-17 05:09:13.250 169 12621.23 171.07 54965.57 88888.00 2012-06-17 05:09:13.375 169 12621.23 171.10 54965.57 88888.00 2012-06-17 05:09:13.500 169 12621.23 171.12 54965.55 88888.00 2012-06-17 05:09:13.625 169 12621.20 171.15 54965.53 88888.00 2012-06-17 05:09:13.750 169 12621.20 171.20 54965.53 88888.00 2012-06-17 05:09:13.875 169 12621.23 171.25 54965.53 88888.00 2012-06-17 05:09:14.000 169 12621.20 171.25 54965.47 88888.00 2012-06-17 05:09:14.125 169 12621.27 171.28 54965.47 88888.00 2012-06-17 05:09:14.250 169 12621.33 171.30 54965.45 88888.00 2012-06-17 05:09:14.375 169 12621.40 171.35 54965.43 88888.00 2012-06-17 05:09:14.500 169 12621.42 171.35 54965.38 88888.00 2012-06-17 05:09:14.625 169 12621.45 171.38 54965.38 88888.00 2012-06-17 05:09:14.750 169 12621.45 171.40 54965.35 88888.00 2012-06-17 05:09:14.875 169 12621.52 171.35 54965.35 88888.00 2012-06-17 05:09:15.000 169 12621.60 171.35 54965.30 88888.00 2012-06-17 05:09:15.125 169 12621.65 171.38 54965.30 88888.00 2012-06-17 05:09:15.250 169 12621.65 171.45 54965.28 88888.00 2012-06-17 05:09:15.375 169 12621.67 171.47 54965.22 88888.00 2012-06-17 05:09:15.500 169 12621.67 171.50 54965.20 88888.00 2012-06-17 05:09:15.625 169 12621.67 171.55 54965.18 88888.00 2012-06-17 05:09:15.750 169 12621.73 171.62 54965.12 88888.00 2012-06-17 05:09:15.875 169 12621.88 171.70 54965.10 88888.00 2012-06-17 05:09:16.000 169 12621.95 171.80 54965.07 88888.00 2012-06-17 05:09:16.125 169 12621.95 171.88 54965.05 88888.00 2012-06-17 05:09:16.250 169 12621.92 171.93 54965.03 88888.00 2012-06-17 05:09:16.375 169 12622.00 171.97 54965.00 88888.00 2012-06-17 05:09:16.500 169 12622.08 172.05 54964.97 88888.00 2012-06-17 05:09:16.625 169 12622.15 172.12 54964.95 88888.00 2012-06-17 05:09:16.750 169 12622.17 172.20 54964.90 88888.00 2012-06-17 05:09:16.875 169 12622.17 172.22 54964.85 88888.00 2012-06-17 05:09:17.000 169 12622.25 172.28 54964.82 88888.00 2012-06-17 05:09:17.125 169 12622.25 172.32 54964.85 88888.00 2012-06-17 05:09:17.250 169 12622.17 172.32 54964.80 88888.00 2012-06-17 05:09:17.375 169 12622.25 172.40 54964.78 88888.00 2012-06-17 05:09:17.500 169 12622.38 172.45 54964.75 88888.00 2012-06-17 05:09:17.625 169 12622.42 172.50 54964.70 88888.00 2012-06-17 05:09:17.750 169 12622.42 172.57 54964.65 88888.00 2012-06-17 05:09:17.875 169 12622.50 172.62 54964.65 88888.00 2012-06-17 05:09:18.000 169 12622.62 172.72 54964.60 88888.00 2012-06-17 05:09:18.125 169 12622.75 172.78 54964.57 88888.00 2012-06-17 05:09:18.250 169 12622.83 172.85 54964.55 88888.00 2012-06-17 05:09:18.375 169 12622.95 172.95 54964.57 88888.00 2012-06-17 05:09:18.500 169 12623.05 173.00 54964.53 88888.00 2012-06-17 05:09:18.625 169 12623.02 173.05 54964.47 88888.00 2012-06-17 05:09:18.750 169 12623.02 173.07 54964.45 88888.00 2012-06-17 05:09:18.875 169 12623.00 173.10 54964.40 88888.00 2012-06-17 05:09:19.000 169 12623.02 173.10 54964.40 88888.00 2012-06-17 05:09:19.125 169 12623.00 173.10 54964.35 88888.00 2012-06-17 05:09:19.250 169 12622.95 173.12 54964.35 88888.00 2012-06-17 05:09:19.375 169 12623.00 173.12 54964.35 88888.00 2012-06-17 05:09:19.500 169 12623.08 173.12 54964.32 88888.00 2012-06-17 05:09:19.625 169 12623.05 173.18 54964.32 88888.00 2012-06-17 05:09:19.750 169 12623.08 173.22 54964.28 88888.00 2012-06-17 05:09:19.875 169 12623.12 173.22 54964.25 88888.00 2012-06-17 05:09:20.000 169 12623.17 173.20 54964.18 88888.00 2012-06-17 05:09:20.125 169 12623.25 173.25 54964.18 88888.00 2012-06-17 05:09:20.250 169 12623.33 173.28 54964.18 88888.00 2012-06-17 05:09:20.375 169 12623.33 173.30 54964.15 88888.00 2012-06-17 05:09:20.500 169 12623.30 173.35 54964.12 88888.00 2012-06-17 05:09:20.625 169 12623.33 173.35 54964.10 88888.00 2012-06-17 05:09:20.750 169 12623.27 173.35 54964.07 88888.00 2012-06-17 05:09:20.875 169 12623.33 173.40 54964.07 88888.00 2012-06-17 05:09:21.000 169 12623.38 173.40 54964.03 88888.00 2012-06-17 05:09:21.125 169 12623.40 173.43 54964.03 88888.00 2012-06-17 05:09:21.250 169 12623.38 173.43 54964.03 88888.00 2012-06-17 05:09:21.375 169 12623.38 173.47 54964.03 88888.00 2012-06-17 05:09:21.500 169 12623.40 173.53 54964.00 88888.00 2012-06-17 05:09:21.625 169 12623.48 173.53 54963.97 88888.00 2012-06-17 05:09:21.750 169 12623.45 173.55 54963.95 88888.00 2012-06-17 05:09:21.875 169 12623.45 173.55 54963.95 88888.00 2012-06-17 05:09:22.000 169 12623.48 173.55 54963.90 88888.00 2012-06-17 05:09:22.125 169 12623.48 173.60 54963.88 88888.00 2012-06-17 05:09:22.250 169 12623.52 173.62 54963.90 88888.00 2012-06-17 05:09:22.375 169 12623.55 173.65 54963.88 88888.00 2012-06-17 05:09:22.500 169 12623.62 173.75 54963.88 88888.00 2012-06-17 05:09:22.625 169 12623.65 173.78 54963.85 88888.00 2012-06-17 05:09:22.750 169 12623.62 173.80 54963.82 88888.00 2012-06-17 05:09:22.875 169 12623.65 173.80 54963.82 88888.00 2012-06-17 05:09:23.000 169 12623.75 173.78 54963.78 88888.00 2012-06-17 05:09:23.125 169 12623.83 173.78 54963.75 88888.00 2012-06-17 05:09:23.250 169 12623.77 173.78 54963.72 88888.00 2012-06-17 05:09:23.375 169 12623.73 173.80 54963.72 88888.00 2012-06-17 05:09:23.500 169 12623.80 173.88 54963.70 88888.00 2012-06-17 05:09:23.625 169 12623.85 173.90 54963.68 88888.00 2012-06-17 05:09:23.750 169 12623.88 173.97 54963.65 88888.00 2012-06-17 05:09:23.875 169 12623.90 174.03 54963.65 88888.00 2012-06-17 05:09:24.000 169 12623.92 174.07 54963.62 88888.00 2012-06-17 05:09:24.125 169 12623.90 174.07 54963.62 88888.00 2012-06-17 05:09:24.250 169 12623.90 174.10 54963.57 88888.00 2012-06-17 05:09:24.375 169 12623.92 174.12 54963.57 88888.00 2012-06-17 05:09:24.500 169 12623.92 174.15 54963.55 88888.00 2012-06-17 05:09:24.625 169 12624.00 174.15 54963.55 88888.00 2012-06-17 05:09:24.750 169 12624.02 174.18 54963.53 88888.00 2012-06-17 05:09:24.875 169 12624.00 174.22 54963.53 88888.00 2012-06-17 05:09:25.000 169 12623.98 174.25 54963.50 88888.00 2012-06-17 05:09:25.125 169 12623.95 174.22 54963.50 88888.00 2012-06-17 05:09:25.250 169 12623.98 174.25 54963.50 88888.00 2012-06-17 05:09:25.375 169 12624.10 174.30 54963.50 88888.00 2012-06-17 05:09:25.500 169 12624.12 174.30 54963.47 88888.00 2012-06-17 05:09:25.625 169 12624.10 174.32 54963.45 88888.00 2012-06-17 05:09:25.750 169 12624.10 174.35 54963.45 88888.00 2012-06-17 05:09:25.875 169 12624.15 174.32 54963.43 88888.00 2012-06-17 05:09:26.000 169 12624.25 174.32 54963.38 88888.00 2012-06-17 05:09:26.125 169 12624.27 174.35 54963.38 88888.00 2012-06-17 05:09:26.250 169 12624.23 174.35 54963.35 88888.00 2012-06-17 05:09:26.375 169 12624.17 174.35 54963.30 88888.00 2012-06-17 05:09:26.500 169 12624.23 174.32 54963.28 88888.00 2012-06-17 05:09:26.625 169 12624.35 174.35 54963.28 88888.00 2012-06-17 05:09:26.750 169 12624.40 174.40 54963.28 88888.00 2012-06-17 05:09:26.875 169 12624.45 174.40 54963.30 88888.00 2012-06-17 05:09:27.000 169 12624.40 174.40 54963.25 88888.00 2012-06-17 05:09:27.125 169 12624.40 174.43 54963.25 88888.00 2012-06-17 05:09:27.250 169 12624.40 174.40 54963.22 88888.00 2012-06-17 05:09:27.375 169 12624.35 174.43 54963.20 88888.00 2012-06-17 05:09:27.500 169 12624.40 174.47 54963.18 88888.00 2012-06-17 05:09:27.625 169 12624.42 174.50 54963.20 88888.00 2012-06-17 05:09:27.750 169 12624.42 174.55 54963.18 88888.00 2012-06-17 05:09:27.875 169 12624.42 174.53 54963.15 88888.00 2012-06-17 05:09:28.000 169 12624.48 174.53 54963.12 88888.00 2012-06-17 05:09:28.125 169 12624.55 174.53 54963.12 88888.00 2012-06-17 05:09:28.250 169 12624.55 174.57 54963.12 88888.00 2012-06-17 05:09:28.375 169 12624.60 174.62 54963.12 88888.00 2012-06-17 05:09:28.500 169 12624.58 174.70 54963.12 88888.00 2012-06-17 05:09:28.625 169 12624.58 174.75 54963.07 88888.00 2012-06-17 05:09:28.750 169 12624.58 174.75 54963.05 88888.00 2012-06-17 05:09:28.875 169 12624.62 174.82 54963.03 88888.00 2012-06-17 05:09:29.000 169 12624.62 174.85 54962.97 88888.00 2012-06-17 05:09:29.125 169 12624.60 174.90 54962.97 88888.00 2012-06-17 05:09:29.250 169 12624.62 174.97 54962.93 88888.00 2012-06-17 05:09:29.375 169 12624.73 175.03 54962.93 88888.00 2012-06-17 05:09:29.500 169 12624.77 175.07 54962.90 88888.00 2012-06-17 05:09:29.625 169 12624.85 175.10 54962.90 88888.00 2012-06-17 05:09:29.750 169 12624.90 175.10 54962.88 88888.00 2012-06-17 05:09:29.875 169 12624.88 175.12 54962.82 88888.00 2012-06-17 05:09:30.000 169 12624.85 175.15 54962.82 88888.00 2012-06-17 05:09:30.125 169 12624.85 175.12 54962.80 88888.00 2012-06-17 05:09:30.250 169 12624.85 175.07 54962.78 88888.00 2012-06-17 05:09:30.375 169 12624.88 175.07 54962.75 88888.00 2012-06-17 05:09:30.500 169 12624.95 175.05 54962.72 88888.00 2012-06-17 05:09:30.625 169 12624.98 175.07 54962.70 88888.00 2012-06-17 05:09:30.750 169 12625.05 175.07 54962.70 88888.00 2012-06-17 05:09:30.875 169 12625.05 175.05 54962.68 88888.00 2012-06-17 05:09:31.000 169 12625.08 174.97 54962.60 88888.00 2012-06-17 05:09:31.125 169 12625.10 174.97 54962.65 88888.00 2012-06-17 05:09:31.250 169 12625.20 174.93 54962.62 88888.00 2012-06-17 05:09:31.375 169 12625.35 174.93 54962.57 88888.00 2012-06-17 05:09:31.500 169 12625.35 174.90 54962.57 88888.00 2012-06-17 05:09:31.625 169 12625.35 174.88 54962.55 88888.00 2012-06-17 05:09:31.750 169 12625.33 174.85 54962.55 88888.00 2012-06-17 05:09:31.875 169 12625.35 174.85 54962.55 88888.00 2012-06-17 05:09:32.000 169 12625.42 174.78 54962.53 88888.00 2012-06-17 05:09:32.125 169 12625.48 174.70 54962.47 88888.00 2012-06-17 05:09:32.250 169 12625.50 174.70 54962.47 88888.00 2012-06-17 05:09:32.375 169 12625.62 174.70 54962.45 88888.00 2012-06-17 05:09:32.500 169 12625.70 174.65 54962.45 88888.00 2012-06-17 05:09:32.625 169 12625.73 174.60 54962.40 88888.00 2012-06-17 05:09:32.750 169 12625.77 174.57 54962.40 88888.00 2012-06-17 05:09:32.875 169 12625.80 174.55 54962.40 88888.00 2012-06-17 05:09:33.000 169 12625.77 174.50 54962.32 88888.00 2012-06-17 05:09:33.125 169 12625.85 174.53 54962.32 88888.00 2012-06-17 05:09:33.250 169 12625.90 174.53 54962.32 88888.00 2012-06-17 05:09:33.375 169 12625.95 174.53 54962.32 88888.00 2012-06-17 05:09:33.500 169 12625.95 174.50 54962.30 88888.00 2012-06-17 05:09:33.625 169 12625.95 174.47 54962.28 88888.00 2012-06-17 05:09:33.750 169 12626.00 174.47 54962.25 88888.00 2012-06-17 05:09:33.875 169 12626.08 174.50 54962.25 88888.00 2012-06-17 05:09:34.000 169 12626.08 174.47 54962.20 88888.00 2012-06-17 05:09:34.125 169 12626.10 174.47 54962.20 88888.00 2012-06-17 05:09:34.250 169 12626.10 174.47 54962.18 88888.00 2012-06-17 05:09:34.375 169 12626.15 174.47 54962.18 88888.00 2012-06-17 05:09:34.500 169 12626.17 174.47 54962.15 88888.00 2012-06-17 05:09:34.625 169 12626.17 174.47 54962.12 88888.00 2012-06-17 05:09:34.750 169 12626.17 174.45 54962.15 88888.00 2012-06-17 05:09:34.875 169 12626.17 174.40 54962.10 88888.00 2012-06-17 05:09:35.000 169 12626.15 174.35 54962.07 88888.00 2012-06-17 05:09:35.125 169 12626.12 174.40 54962.07 88888.00 2012-06-17 05:09:35.250 169 12626.17 174.38 54962.07 88888.00 2012-06-17 05:09:35.375 169 12626.23 174.38 54962.07 88888.00 2012-06-17 05:09:35.500 169 12626.27 174.38 54962.05 88888.00 2012-06-17 05:09:35.625 169 12626.35 174.35 54962.03 88888.00 2012-06-17 05:09:35.750 169 12626.38 174.32 54962.00 88888.00 2012-06-17 05:09:35.875 169 12626.35 174.30 54961.97 88888.00 2012-06-17 05:09:36.000 169 12626.40 174.30 54961.95 88888.00 2012-06-17 05:09:36.125 169 12626.50 174.30 54961.95 88888.00 2012-06-17 05:09:36.250 169 12626.50 174.30 54961.93 88888.00 2012-06-17 05:09:36.375 169 12626.60 174.32 54961.93 88888.00 2012-06-17 05:09:36.500 169 12626.60 174.30 54961.90 88888.00 2012-06-17 05:09:36.625 169 12626.55 174.30 54961.85 88888.00 2012-06-17 05:09:36.750 169 12626.48 174.30 54961.85 88888.00 2012-06-17 05:09:36.875 169 12626.40 174.28 54961.85 88888.00 2012-06-17 05:09:37.000 169 12626.42 174.25 54961.82 88888.00 2012-06-17 05:09:37.125 169 12626.48 174.22 54961.82 88888.00 2012-06-17 05:09:37.250 169 12626.52 174.20 54961.82 88888.00 2012-06-17 05:09:37.375 169 12626.58 174.18 54961.80 88888.00 2012-06-17 05:09:37.500 169 12626.58 174.15 54961.80 88888.00 2012-06-17 05:09:37.625 169 12626.60 174.12 54961.80 88888.00 2012-06-17 05:09:37.750 169 12626.62 174.10 54961.80 88888.00 2012-06-17 05:09:37.875 169 12626.65 174.07 54961.78 88888.00 2012-06-17 05:09:38.000 169 12626.65 174.03 54961.72 88888.00 2012-06-17 05:09:38.125 169 12626.60 173.95 54961.72 88888.00 2012-06-17 05:09:38.250 169 12626.58 173.90 54961.75 88888.00 2012-06-17 05:09:38.375 169 12626.62 173.93 54961.75 88888.00 2012-06-17 05:09:38.500 169 12626.65 173.88 54961.75 88888.00 2012-06-17 05:09:38.625 169 12626.70 173.82 54961.72 88888.00 2012-06-17 05:09:38.750 169 12626.70 173.75 54961.68 88888.00 2012-06-17 05:09:38.875 169 12626.70 173.75 54961.68 88888.00 2012-06-17 05:09:39.000 169 12626.73 173.70 54961.68 88888.00 2012-06-17 05:09:39.125 169 12626.67 173.68 54961.65 88888.00 2012-06-17 05:09:39.250 169 12626.67 173.60 54961.62 88888.00 2012-06-17 05:09:39.375 169 12626.70 173.60 54961.62 88888.00 2012-06-17 05:09:39.500 169 12626.75 173.57 54961.62 88888.00 2012-06-17 05:09:39.625 169 12626.80 173.55 54961.62 88888.00 2012-06-17 05:09:39.750 169 12626.83 173.50 54961.62 88888.00 2012-06-17 05:09:39.875 169 12626.77 173.47 54961.57 88888.00 2012-06-17 05:09:40.000 169 12626.75 173.47 54961.57 88888.00 2012-06-17 05:09:40.125 169 12626.77 173.53 54961.57 88888.00 2012-06-17 05:09:40.250 169 12626.77 173.50 54961.57 88888.00 2012-06-17 05:09:40.375 169 12626.77 173.50 54961.55 88888.00 2012-06-17 05:09:40.500 169 12626.70 173.50 54961.55 88888.00 2012-06-17 05:09:40.625 169 12626.60 173.47 54961.55 88888.00 2012-06-17 05:09:40.750 169 12626.60 173.50 54961.55 88888.00 2012-06-17 05:09:40.875 169 12626.60 173.50 54961.53 88888.00 2012-06-17 05:09:41.000 169 12626.65 173.50 54961.47 88888.00 2012-06-17 05:09:41.125 169 12626.67 173.47 54961.45 88888.00 2012-06-17 05:09:41.250 169 12626.62 173.50 54961.50 88888.00 2012-06-17 05:09:41.375 169 12626.65 173.50 54961.50 88888.00 2012-06-17 05:09:41.500 169 12626.58 173.53 54961.47 88888.00 2012-06-17 05:09:41.625 169 12626.50 173.50 54961.45 88888.00 2012-06-17 05:09:41.750 169 12626.55 173.53 54961.45 88888.00 2012-06-17 05:09:41.875 169 12626.55 173.53 54961.47 88888.00 2012-06-17 05:09:42.000 169 12626.42 173.53 54961.47 88888.00 2012-06-17 05:09:42.125 169 12626.35 173.53 54961.47 88888.00 2012-06-17 05:09:42.250 169 12626.30 173.53 54961.47 88888.00 2012-06-17 05:09:42.375 169 12626.33 173.53 54961.47 88888.00 2012-06-17 05:09:42.500 169 12626.25 173.50 54961.45 88888.00 2012-06-17 05:09:42.625 169 12626.17 173.53 54961.45 88888.00 2012-06-17 05:09:42.750 169 12626.20 173.60 54961.45 88888.00 2012-06-17 05:09:42.875 169 12626.25 173.60 54961.45 88888.00 2012-06-17 05:09:43.000 169 12626.23 173.62 54961.45 88888.00 2012-06-17 05:09:43.125 169 12626.17 173.62 54961.45 88888.00 2012-06-17 05:09:43.250 169 12626.10 173.65 54961.43 88888.00 2012-06-17 05:09:43.375 169 12626.05 173.68 54961.43 88888.00 2012-06-17 05:09:43.500 169 12626.08 173.70 54961.43 88888.00 2012-06-17 05:09:43.625 169 12626.00 173.68 54961.43 88888.00 2012-06-17 05:09:43.750 169 12626.00 173.72 54961.45 88888.00 2012-06-17 05:09:43.875 169 12626.05 173.75 54961.43 88888.00 2012-06-17 05:09:44.000 169 12626.08 173.75 54961.38 88888.00 2012-06-17 05:09:44.125 169 12626.08 173.75 54961.40 88888.00 2012-06-17 05:09:44.250 169 12626.00 173.75 54961.38 88888.00 2012-06-17 05:09:44.375 169 12626.00 173.75 54961.40 88888.00 2012-06-17 05:09:44.500 169 12625.95 173.72 54961.38 88888.00 2012-06-17 05:09:44.625 169 12625.90 173.70 54961.40 88888.00 2012-06-17 05:09:44.750 169 12625.88 173.70 54961.38 88888.00 2012-06-17 05:09:44.875 169 12625.80 173.70 54961.35 88888.00 2012-06-17 05:09:45.000 169 12625.75 173.70 54961.32 88888.00 2012-06-17 05:09:45.125 169 12625.77 173.75 54961.32 88888.00 2012-06-17 05:09:45.250 169 12625.73 173.72 54961.35 88888.00 2012-06-17 05:09:45.375 169 12625.80 173.75 54961.35 88888.00 2012-06-17 05:09:45.500 169 12625.77 173.78 54961.30 88888.00 2012-06-17 05:09:45.625 169 12625.80 173.75 54961.30 88888.00 2012-06-17 05:09:45.750 169 12625.73 173.75 54961.30 88888.00 2012-06-17 05:09:45.875 169 12625.65 173.75 54961.28 88888.00 2012-06-17 05:09:46.000 169 12625.62 173.75 54961.25 88888.00 2012-06-17 05:09:46.125 169 12625.67 173.72 54961.28 88888.00 2012-06-17 05:09:46.250 169 12625.58 173.72 54961.28 88888.00 2012-06-17 05:09:46.375 169 12625.50 173.75 54961.28 88888.00 2012-06-17 05:09:46.500 169 12625.48 173.78 54961.28 88888.00 2012-06-17 05:09:46.625 169 12625.42 173.82 54961.25 88888.00 2012-06-17 05:09:46.750 169 12625.45 173.82 54961.22 88888.00 2012-06-17 05:09:46.875 169 12625.45 173.82 54961.22 88888.00 2012-06-17 05:09:47.000 169 12625.40 173.88 54961.22 88888.00 2012-06-17 05:09:47.125 169 12625.33 173.93 54961.22 88888.00 2012-06-17 05:09:47.250 169 12625.20 173.90 54961.20 88888.00 2012-06-17 05:09:47.375 169 12625.12 173.90 54961.22 88888.00 2012-06-17 05:09:47.500 169 12625.15 173.90 54961.22 88888.00 2012-06-17 05:09:47.625 169 12625.12 173.93 54961.20 88888.00 2012-06-17 05:09:47.750 169 12625.10 173.93 54961.20 88888.00 2012-06-17 05:09:47.875 169 12625.02 173.97 54961.22 88888.00 2012-06-17 05:09:48.000 169 12624.98 174.00 54961.20 88888.00 2012-06-17 05:09:48.125 169 12625.02 174.00 54961.20 88888.00 2012-06-17 05:09:48.250 169 12625.08 173.97 54961.20 88888.00 2012-06-17 05:09:48.375 169 12625.08 174.03 54961.20 88888.00 2012-06-17 05:09:48.500 169 12625.00 174.03 54961.20 88888.00 2012-06-17 05:09:48.625 169 12624.88 174.00 54961.18 88888.00 2012-06-17 05:09:48.750 169 12624.83 174.03 54961.18 88888.00 2012-06-17 05:09:48.875 169 12624.83 174.10 54961.18 88888.00 2012-06-17 05:09:49.000 169 12624.77 174.07 54961.20 88888.00 2012-06-17 05:09:49.125 169 12624.77 174.10 54961.20 88888.00 2012-06-17 05:09:49.250 169 12624.70 174.05 54961.18 88888.00 2012-06-17 05:09:49.375 169 12624.67 174.03 54961.18 88888.00 2012-06-17 05:09:49.500 169 12624.60 174.00 54961.18 88888.00 2012-06-17 05:09:49.625 169 12624.58 174.00 54961.15 88888.00 2012-06-17 05:09:49.750 169 12624.55 174.00 54961.20 88888.00 2012-06-17 05:09:49.875 169 12624.50 174.00 54961.20 88888.00 2012-06-17 05:09:50.000 169 12624.48 174.03 54961.18 88888.00 2012-06-17 05:09:50.125 169 12624.48 173.97 54961.18 88888.00 2012-06-17 05:09:50.250 169 12624.42 173.93 54961.20 88888.00 2012-06-17 05:09:50.375 169 12624.40 173.95 54961.15 88888.00 2012-06-17 05:09:50.500 169 12624.35 173.90 54961.18 88888.00 2012-06-17 05:09:50.625 169 12624.38 173.93 54961.15 88888.00 2012-06-17 05:09:50.750 169 12624.40 173.90 54961.15 88888.00 2012-06-17 05:09:50.875 169 12624.45 173.88 54961.15 88888.00 2012-06-17 05:09:51.000 169 12624.42 173.88 54961.12 88888.00 2012-06-17 05:09:51.125 169 12624.38 173.93 54961.15 88888.00 2012-06-17 05:09:51.250 169 12624.40 173.93 54961.12 88888.00 2012-06-17 05:09:51.375 169 12624.33 173.93 54961.12 88888.00 2012-06-17 05:09:51.500 169 12624.23 173.93 54961.12 88888.00 2012-06-17 05:09:51.625 169 12624.15 173.95 54961.12 88888.00 2012-06-17 05:09:51.750 169 12624.15 174.03 54961.15 88888.00 2012-06-17 05:09:51.875 169 12624.15 174.00 54961.12 88888.00 2012-06-17 05:09:52.000 169 12624.08 174.00 54961.10 88888.00 2012-06-17 05:09:52.125 169 12624.02 174.00 54961.12 88888.00 2012-06-17 05:09:52.250 169 12624.05 174.03 54961.15 88888.00 2012-06-17 05:09:52.375 169 12624.10 174.03 54961.18 88888.00 2012-06-17 05:09:52.500 169 12624.08 174.03 54961.12 88888.00 2012-06-17 05:09:52.625 169 12624.00 173.97 54961.07 88888.00 2012-06-17 05:09:52.750 169 12623.95 173.95 54961.10 88888.00 2012-06-17 05:09:52.875 169 12623.98 174.00 54961.10 88888.00 2012-06-17 05:09:53.000 169 12624.00 173.97 54961.10 88888.00 2012-06-17 05:09:53.125 169 12624.05 174.03 54961.10 88888.00 2012-06-17 05:09:53.250 169 12624.02 174.00 54961.10 88888.00 2012-06-17 05:09:53.375 169 12624.05 174.00 54961.07 88888.00 2012-06-17 05:09:53.500 169 12624.05 174.03 54961.10 88888.00 2012-06-17 05:09:53.625 169 12624.02 174.03 54961.05 88888.00 2012-06-17 05:09:53.750 169 12624.00 174.05 54961.05 88888.00 2012-06-17 05:09:53.875 169 12623.98 174.10 54961.03 88888.00 2012-06-17 05:09:54.000 169 12623.92 174.10 54961.03 88888.00 2012-06-17 05:09:54.125 169 12623.95 174.15 54961.00 88888.00 2012-06-17 05:09:54.250 169 12623.95 174.18 54961.00 88888.00 2012-06-17 05:09:54.375 169 12624.00 174.18 54960.95 88888.00 2012-06-17 05:09:54.500 169 12624.02 174.20 54960.97 88888.00 2012-06-17 05:09:54.625 169 12624.05 174.20 54960.97 88888.00 2012-06-17 05:09:54.750 169 12624.00 174.20 54960.97 88888.00 2012-06-17 05:09:54.875 169 12624.05 174.20 54960.93 88888.00 2012-06-17 05:09:55.000 169 12624.10 174.22 54960.93 88888.00 2012-06-17 05:09:55.125 169 12624.05 174.28 54960.95 88888.00 2012-06-17 05:09:55.250 169 12624.00 174.25 54960.93 88888.00 2012-06-17 05:09:55.375 169 12623.98 174.28 54960.90 88888.00 2012-06-17 05:09:55.500 169 12624.00 174.25 54960.90 88888.00 2012-06-17 05:09:55.625 169 12624.05 174.25 54960.85 88888.00 2012-06-17 05:09:55.750 169 12624.02 174.18 54960.85 88888.00 2012-06-17 05:09:55.875 169 12624.02 174.18 54960.82 88888.00 2012-06-17 05:09:56.000 169 12624.15 174.20 54960.80 88888.00 2012-06-17 05:09:56.125 169 12624.23 174.20 54960.80 88888.00 2012-06-17 05:09:56.250 169 12624.20 174.18 54960.78 88888.00 2012-06-17 05:09:56.375 169 12624.23 174.18 54960.80 88888.00 2012-06-17 05:09:56.500 169 12624.33 174.12 54960.75 88888.00 2012-06-17 05:09:56.625 169 12624.35 174.12 54960.75 88888.00 2012-06-17 05:09:56.750 169 12624.30 174.12 54960.75 88888.00 2012-06-17 05:09:56.875 169 12624.33 174.10 54960.78 88888.00 2012-06-17 05:09:57.000 169 12624.30 174.07 54960.75 88888.00 2012-06-17 05:09:57.125 169 12624.27 174.12 54960.72 88888.00 2012-06-17 05:09:57.250 169 12624.25 174.12 54960.75 88888.00 2012-06-17 05:09:57.375 169 12624.33 174.10 54960.72 88888.00 2012-06-17 05:09:57.500 169 12624.33 174.10 54960.72 88888.00 2012-06-17 05:09:57.625 169 12624.33 174.05 54960.72 88888.00 2012-06-17 05:09:57.750 169 12624.33 174.05 54960.70 88888.00 2012-06-17 05:09:57.875 169 12624.27 174.10 54960.70 88888.00 2012-06-17 05:09:58.000 169 12624.27 174.10 54960.68 88888.00 2012-06-17 05:09:58.125 169 12624.25 174.07 54960.68 88888.00 2012-06-17 05:09:58.250 169 12624.27 174.07 54960.62 88888.00 2012-06-17 05:09:58.375 169 12624.30 174.10 54960.62 88888.00 2012-06-17 05:09:58.500 169 12624.30 174.10 54960.60 88888.00 2012-06-17 05:09:58.625 169 12624.30 174.07 54960.60 88888.00 2012-06-17 05:09:58.750 169 12624.33 174.03 54960.57 88888.00 2012-06-17 05:09:58.875 169 12624.33 173.97 54960.57 88888.00 2012-06-17 05:09:59.000 169 12624.35 173.90 54960.55 88888.00 2012-06-17 05:09:59.125 169 12624.38 173.93 54960.55 88888.00 2012-06-17 05:09:59.250 169 12624.38 173.93 54960.55 88888.00 2012-06-17 05:09:59.375 169 12624.45 173.97 54960.53 88888.00 2012-06-17 05:09:59.500 169 12624.52 173.95 54960.53 88888.00 2012-06-17 05:09:59.625 169 12624.50 173.93 54960.50 88888.00 2012-06-17 05:09:59.750 169 12624.42 173.93 54960.47 88888.00 2012-06-17 05:09:59.875 169 12624.40 173.95 54960.47 88888.00 2012-06-17 05:10:00.000 169 12624.35 174.00 54960.47 88888.00 2012-06-17 05:10:00.125 169 12624.30 173.93 54960.47 88888.00 2012-06-17 05:10:00.250 169 12624.27 173.90 54960.45 88888.00 2012-06-17 05:10:00.375 169 12624.30 173.95 54960.45 88888.00 2012-06-17 05:10:00.500 169 12624.33 173.93 54960.45 88888.00 2012-06-17 05:10:00.625 169 12624.30 173.90 54960.43 88888.00 2012-06-17 05:10:00.750 169 12624.23 173.82 54960.38 88888.00 2012-06-17 05:10:00.875 169 12624.20 173.80 54960.38 88888.00 2012-06-17 05:10:01.000 169 12624.23 173.75 54960.35 88888.00 2012-06-17 05:10:01.125 169 12624.23 173.75 54960.38 88888.00 2012-06-17 05:10:01.250 169 12624.23 173.75 54960.32 88888.00 2012-06-17 05:10:01.375 169 12624.25 173.75 54960.30 88888.00 2012-06-17 05:10:01.500 169 12624.25 173.78 54960.30 88888.00 2012-06-17 05:10:01.625 169 12624.20 173.80 54960.30 88888.00 2012-06-17 05:10:01.750 169 12624.23 173.80 54960.32 88888.00 2012-06-17 05:10:01.875 169 12624.15 173.80 54960.32 88888.00 2012-06-17 05:10:02.000 169 12624.08 173.75 54960.32 88888.00 2012-06-17 05:10:02.125 169 12624.02 173.72 54960.32 88888.00 2012-06-17 05:10:02.250 169 12624.02 173.70 54960.32 88888.00 2012-06-17 05:10:02.375 169 12624.08 173.70 54960.30 88888.00 2012-06-17 05:10:02.500 169 12624.08 173.70 54960.30 88888.00 2012-06-17 05:10:02.625 169 12624.10 173.72 54960.28 88888.00 2012-06-17 05:10:02.750 169 12624.08 173.72 54960.28 88888.00 2012-06-17 05:10:02.875 169 12624.02 173.72 54960.25 88888.00 2012-06-17 05:10:03.000 169 12624.02 173.75 54960.22 88888.00 2012-06-17 05:10:03.125 169 12624.08 173.70 54960.30 88888.00 2012-06-17 05:10:03.250 169 12624.08 173.65 54960.28 88888.00 2012-06-17 05:10:03.375 169 12624.05 173.62 54960.28 88888.00 2012-06-17 05:10:03.500 169 12624.10 173.62 54960.28 88888.00 2012-06-17 05:10:03.625 169 12624.12 173.65 54960.28 88888.00 2012-06-17 05:10:03.750 169 12624.10 173.65 54960.25 88888.00 2012-06-17 05:10:03.875 169 12624.08 173.62 54960.25 88888.00 2012-06-17 05:10:04.000 169 12624.05 173.57 54960.20 88888.00 2012-06-17 05:10:04.125 169 12624.05 173.57 54960.20 88888.00 2012-06-17 05:10:04.250 169 12624.05 173.55 54960.20 88888.00 2012-06-17 05:10:04.375 169 12624.10 173.60 54960.20 88888.00 2012-06-17 05:10:04.500 169 12624.12 173.57 54960.20 88888.00 2012-06-17 05:10:04.625 169 12624.02 173.57 54960.15 88888.00 2012-06-17 05:10:04.750 169 12624.00 173.55 54960.15 88888.00 2012-06-17 05:10:04.875 169 12624.00 173.53 54960.12 88888.00 2012-06-17 05:10:05.000 169 12624.00 173.53 54960.12 88888.00 2012-06-17 05:10:05.125 169 12624.02 173.50 54960.12 88888.00 2012-06-17 05:10:05.250 169 12624.00 173.47 54960.12 88888.00 2012-06-17 05:10:05.375 169 12624.00 173.45 54960.10 88888.00 2012-06-17 05:10:05.500 169 12624.02 173.43 54960.10 88888.00 2012-06-17 05:10:05.625 169 12624.02 173.43 54960.10 88888.00 2012-06-17 05:10:05.750 169 12623.98 173.43 54960.12 88888.00 2012-06-17 05:10:05.875 169 12623.90 173.40 54960.10 88888.00 2012-06-17 05:10:06.000 169 12623.92 173.40 54960.10 88888.00 2012-06-17 05:10:06.125 169 12623.95 173.38 54960.07 88888.00 2012-06-17 05:10:06.250 169 12623.92 173.32 54960.07 88888.00 2012-06-17 05:10:06.375 169 12623.92 173.35 54960.05 88888.00 2012-06-17 05:10:06.500 169 12623.85 173.35 54960.05 88888.00 2012-06-17 05:10:06.625 169 12623.80 173.32 54960.03 88888.00 2012-06-17 05:10:06.750 169 12623.83 173.35 54960.03 88888.00 2012-06-17 05:10:06.875 169 12623.90 173.35 54960.03 88888.00 2012-06-17 05:10:07.000 169 12623.90 173.32 54960.00 88888.00 2012-06-17 05:10:07.125 169 12623.85 173.30 54960.00 88888.00 2012-06-17 05:10:07.250 169 12623.73 173.30 54960.03 88888.00 2012-06-17 05:10:07.375 169 12623.67 173.28 54960.03 88888.00 2012-06-17 05:10:07.500 169 12623.65 173.25 54960.00 88888.00 2012-06-17 05:10:07.625 169 12623.67 173.22 54960.03 88888.00 2012-06-17 05:10:07.750 169 12623.73 173.22 54960.00 88888.00 2012-06-17 05:10:07.875 169 12623.70 173.22 54959.97 88888.00 2012-06-17 05:10:08.000 169 12623.58 173.20 54959.97 88888.00 2012-06-17 05:10:08.125 169 12623.52 173.20 54959.97 88888.00 2012-06-17 05:10:08.250 169 12623.48 173.20 54959.95 88888.00 2012-06-17 05:10:08.375 169 12623.50 173.25 54959.95 88888.00 2012-06-17 05:10:08.500 169 12623.50 173.30 54959.95 88888.00 2012-06-17 05:10:08.625 169 12623.45 173.32 54959.95 88888.00 2012-06-17 05:10:08.750 169 12623.38 173.32 54959.95 88888.00 2012-06-17 05:10:08.875 169 12623.27 173.38 54959.93 88888.00 2012-06-17 05:10:09.000 169 12623.30 173.40 54959.93 88888.00 2012-06-17 05:10:09.125 169 12623.30 173.43 54959.95 88888.00 2012-06-17 05:10:09.250 169 12623.23 173.40 54959.93 88888.00 2012-06-17 05:10:09.375 169 12623.20 173.45 54959.97 88888.00 2012-06-17 05:10:09.500 169 12623.17 173.45 54959.93 88888.00 2012-06-17 05:10:09.625 169 12623.17 173.47 54959.93 88888.00 2012-06-17 05:10:09.750 169 12623.10 173.47 54959.90 88888.00 2012-06-17 05:10:09.875 169 12623.05 173.53 54959.90 88888.00 2012-06-17 05:10:10.000 169 12623.05 173.53 54959.88 88888.00 2012-06-17 05:10:10.125 169 12623.08 173.53 54959.88 88888.00 2012-06-17 05:10:10.250 169 12623.02 173.50 54959.88 88888.00 2012-06-17 05:10:10.375 169 12623.02 173.53 54959.85 88888.00 2012-06-17 05:10:10.500 169 12622.98 173.55 54959.82 88888.00 2012-06-17 05:10:10.625 169 12622.95 173.60 54959.85 88888.00 2012-06-17 05:10:10.750 169 12622.95 173.60 54959.80 88888.00 2012-06-17 05:10:10.875 169 12622.88 173.60 54959.78 88888.00 2012-06-17 05:10:11.000 169 12622.85 173.60 54959.78 88888.00 2012-06-17 05:10:11.125 169 12622.85 173.62 54959.80 88888.00 2012-06-17 05:10:11.250 169 12622.88 173.62 54959.75 88888.00 2012-06-17 05:10:11.375 169 12622.90 173.65 54959.78 88888.00 2012-06-17 05:10:11.500 169 12622.83 173.68 54959.82 88888.00 2012-06-17 05:10:11.625 169 12622.75 173.65 54959.80 88888.00 2012-06-17 05:10:11.750 169 12622.73 173.62 54959.78 88888.00 2012-06-17 05:10:11.875 169 12622.75 173.60 54959.75 88888.00 2012-06-17 05:10:12.000 169 12622.67 173.57 54959.72 88888.00 2012-06-17 05:10:12.125 169 12622.62 173.60 54959.72 88888.00 2012-06-17 05:10:12.250 169 12622.58 173.57 54959.72 88888.00 2012-06-17 05:10:12.375 169 12622.58 173.62 54959.75 88888.00 2012-06-17 05:10:12.500 169 12622.60 173.60 54959.70 88888.00 2012-06-17 05:10:12.625 169 12622.62 173.55 54959.70 88888.00 2012-06-17 05:10:12.750 169 12622.62 173.57 54959.70 88888.00 2012-06-17 05:10:12.875 169 12622.55 173.55 54959.70 88888.00 2012-06-17 05:10:13.000 169 12622.52 173.55 54959.68 88888.00 2012-06-17 05:10:13.125 169 12622.52 173.55 54959.65 88888.00 2012-06-17 05:10:13.250 169 12622.45 173.53 54959.65 88888.00 2012-06-17 05:10:13.375 169 12622.42 173.55 54959.62 88888.00 2012-06-17 05:10:13.500 169 12622.38 173.55 54959.65 88888.00 2012-06-17 05:10:13.625 169 12622.27 173.57 54959.62 88888.00 2012-06-17 05:10:13.750 169 12622.20 173.57 54959.68 88888.00 2012-06-17 05:10:13.875 169 12622.15 173.62 54959.65 88888.00 2012-06-17 05:10:14.000 169 12622.08 173.62 54959.62 88888.00 2012-06-17 05:10:14.125 169 12621.98 173.60 54959.62 88888.00 2012-06-17 05:10:14.250 169 12621.92 173.57 54959.57 88888.00 2012-06-17 05:10:14.375 169 12621.92 173.60 54959.57 88888.00 2012-06-17 05:10:14.500 169 12621.90 173.60 54959.62 88888.00 2012-06-17 05:10:14.625 169 12621.77 173.62 54959.60 88888.00 2012-06-17 05:10:14.750 169 12621.67 173.62 54959.65 88888.00 2012-06-17 05:10:14.875 169 12621.67 173.62 54959.62 88888.00 2012-06-17 05:10:15.000 169 12621.73 173.65 54959.60 88888.00 2012-06-17 05:10:15.125 169 12621.73 173.70 54959.62 88888.00 2012-06-17 05:10:15.250 169 12621.62 173.70 54959.60 88888.00 2012-06-17 05:10:15.375 169 12621.58 173.75 54959.55 88888.00 2012-06-17 05:10:15.500 169 12621.50 173.80 54959.55 88888.00 2012-06-17 05:10:15.625 169 12621.48 173.85 54959.57 88888.00 2012-06-17 05:10:15.750 169 12621.38 173.93 54959.57 88888.00 2012-06-17 05:10:15.875 169 12621.33 173.95 54959.55 88888.00 2012-06-17 05:10:16.000 169 12621.27 174.00 54959.55 88888.00 2012-06-17 05:10:16.125 169 12621.15 174.03 54959.55 88888.00 2012-06-17 05:10:16.250 169 12621.05 174.05 54959.55 88888.00 2012-06-17 05:10:16.375 169 12621.05 174.07 54959.57 88888.00 2012-06-17 05:10:16.500 169 12621.05 174.10 54959.55 88888.00 2012-06-17 05:10:16.625 169 12621.05 174.10 54959.53 88888.00 2012-06-17 05:10:16.750 169 12621.00 174.10 54959.50 88888.00 2012-06-17 05:10:16.875 169 12621.00 174.12 54959.53 88888.00 2012-06-17 05:10:17.000 169 12621.00 174.15 54959.50 88888.00 2012-06-17 05:10:17.125 169 12620.95 174.15 54959.53 88888.00 2012-06-17 05:10:17.250 169 12620.85 174.15 54959.53 88888.00 2012-06-17 05:10:17.375 169 12620.80 174.15 54959.53 88888.00 2012-06-17 05:10:17.500 169 12620.75 174.15 54959.47 88888.00 2012-06-17 05:10:17.625 169 12620.77 174.12 54959.47 88888.00 2012-06-17 05:10:17.750 169 12620.75 174.12 54959.47 88888.00 2012-06-17 05:10:17.875 169 12620.80 174.15 54959.47 88888.00 2012-06-17 05:10:18.000 169 12620.85 174.18 54959.47 88888.00 2012-06-17 05:10:18.125 169 12620.88 174.20 54959.50 88888.00 2012-06-17 05:10:18.250 169 12620.83 174.15 54959.47 88888.00 2012-06-17 05:10:18.375 169 12620.83 174.12 54959.43 88888.00 2012-06-17 05:10:18.500 169 12620.77 174.15 54959.43 88888.00 2012-06-17 05:10:18.625 169 12620.75 174.12 54959.43 88888.00 2012-06-17 05:10:18.750 169 12620.77 174.12 54959.43 88888.00 2012-06-17 05:10:18.875 169 12620.80 174.12 54959.40 88888.00 2012-06-17 05:10:19.000 169 12620.75 174.18 54959.43 88888.00 2012-06-17 05:10:19.125 169 12620.65 174.18 54959.43 88888.00 2012-06-17 05:10:19.250 169 12620.62 174.15 54959.40 88888.00 2012-06-17 05:10:19.375 169 12620.65 174.18 54959.40 88888.00 2012-06-17 05:10:19.500 169 12620.62 174.18 54959.40 88888.00 2012-06-17 05:10:19.625 169 12620.55 174.20 54959.40 88888.00 2012-06-17 05:10:19.750 169 12620.48 174.22 54959.35 88888.00 2012-06-17 05:10:19.875 169 12620.45 174.20 54959.35 88888.00 2012-06-17 05:10:20.000 169 12620.38 174.20 54959.32 88888.00 2012-06-17 05:10:20.125 169 12620.27 174.20 54959.35 88888.00 2012-06-17 05:10:20.250 169 12620.27 174.18 54959.35 88888.00 2012-06-17 05:10:20.375 169 12620.25 174.20 54959.38 88888.00 2012-06-17 05:10:20.500 169 12620.25 174.22 54959.38 88888.00 2012-06-17 05:10:20.625 169 12620.25 174.22 54959.35 88888.00 2012-06-17 05:10:20.750 169 12620.23 174.22 54959.32 88888.00 2012-06-17 05:10:20.875 169 12620.20 174.20 54959.30 88888.00 2012-06-17 05:10:21.000 169 12620.12 174.18 54959.28 88888.00 2012-06-17 05:10:21.125 169 12620.05 174.25 54959.32 88888.00 2012-06-17 05:10:21.250 169 12619.98 174.20 54959.32 88888.00 2012-06-17 05:10:21.375 169 12619.95 174.18 54959.30 88888.00 2012-06-17 05:10:21.500 169 12619.83 174.15 54959.30 88888.00 2012-06-17 05:10:21.625 169 12619.73 174.12 54959.28 88888.00 2012-06-17 05:10:21.750 169 12619.77 174.15 54959.28 88888.00 2012-06-17 05:10:21.875 169 12619.85 174.18 54959.30 88888.00 2012-06-17 05:10:22.000 169 12619.77 174.20 54959.30 88888.00 2012-06-17 05:10:22.125 169 12619.65 174.22 54959.32 88888.00 2012-06-17 05:10:22.250 169 12619.58 174.28 54959.32 88888.00 2012-06-17 05:10:22.375 169 12619.55 174.30 54959.30 88888.00 2012-06-17 05:10:22.500 169 12619.52 174.35 54959.28 88888.00 2012-06-17 05:10:22.625 169 12619.55 174.40 54959.25 88888.00 2012-06-17 05:10:22.750 169 12619.60 174.40 54959.25 88888.00 2012-06-17 05:10:22.875 169 12619.48 174.40 54959.25 88888.00 2012-06-17 05:10:23.000 169 12619.45 174.43 54959.25 88888.00 2012-06-17 05:10:23.125 169 12619.45 174.45 54959.25 88888.00 2012-06-17 05:10:23.250 169 12619.42 174.45 54959.22 88888.00 2012-06-17 05:10:23.375 169 12619.40 174.47 54959.22 88888.00 2012-06-17 05:10:23.500 169 12619.40 174.47 54959.25 88888.00 2012-06-17 05:10:23.625 169 12619.38 174.45 54959.22 88888.00 2012-06-17 05:10:23.750 169 12619.38 174.47 54959.22 88888.00 2012-06-17 05:10:23.875 169 12619.33 174.47 54959.22 88888.00 2012-06-17 05:10:24.000 169 12619.23 174.43 54959.22 88888.00 2012-06-17 05:10:24.125 169 12619.20 174.40 54959.20 88888.00 2012-06-17 05:10:24.250 169 12619.12 174.38 54959.22 88888.00 2012-06-17 05:10:24.375 169 12619.10 174.40 54959.20 88888.00 2012-06-17 05:10:24.500 169 12619.02 174.45 54959.22 88888.00 2012-06-17 05:10:24.625 169 12618.98 174.53 54959.22 88888.00 2012-06-17 05:10:24.750 169 12618.98 174.50 54959.22 88888.00 2012-06-17 05:10:24.875 169 12618.98 174.47 54959.18 88888.00 2012-06-17 05:10:25.000 169 12618.95 174.50 54959.20 88888.00 2012-06-17 05:10:25.125 169 12618.92 174.55 54959.22 88888.00 2012-06-17 05:10:25.250 169 12618.88 174.55 54959.20 88888.00 2012-06-17 05:10:25.375 169 12618.88 174.57 54959.18 88888.00 2012-06-17 05:10:25.500 169 12618.85 174.57 54959.18 88888.00 2012-06-17 05:10:25.625 169 12618.73 174.60 54959.18 88888.00 2012-06-17 05:10:25.750 169 12618.67 174.65 54959.18 88888.00 2012-06-17 05:10:25.875 169 12618.65 174.68 54959.20 88888.00 2012-06-17 05:10:26.000 169 12618.60 174.70 54959.20 88888.00 2012-06-17 05:10:26.125 169 12618.45 174.65 54959.20 88888.00 2012-06-17 05:10:26.250 169 12618.38 174.65 54959.20 88888.00 2012-06-17 05:10:26.375 169 12618.33 174.70 54959.20 88888.00 2012-06-17 05:10:26.500 169 12618.27 174.70 54959.20 88888.00 2012-06-17 05:10:26.625 169 12618.27 174.65 54959.18 88888.00 2012-06-17 05:10:26.750 169 12618.25 174.65 54959.18 88888.00 2012-06-17 05:10:26.875 169 12618.15 174.70 54959.20 88888.00 2012-06-17 05:10:27.000 169 12618.10 174.75 54959.20 88888.00 2012-06-17 05:10:27.125 169 12618.05 174.72 54959.20 88888.00 2012-06-17 05:10:27.250 169 12617.98 174.70 54959.20 88888.00 2012-06-17 05:10:27.375 169 12617.95 174.72 54959.22 88888.00 2012-06-17 05:10:27.500 169 12617.83 174.78 54959.22 88888.00 2012-06-17 05:10:27.625 169 12617.75 174.85 54959.22 88888.00 2012-06-17 05:10:27.750 169 12617.70 174.93 54959.20 88888.00 2012-06-17 05:10:27.875 169 12617.67 174.97 54959.20 88888.00 2012-06-17 05:10:28.000 169 12617.70 175.03 54959.20 88888.00 2012-06-17 05:10:28.125 169 12617.73 175.07 54959.20 88888.00 2012-06-17 05:10:28.250 169 12617.70 175.12 54959.20 88888.00 2012-06-17 05:10:28.375 169 12617.70 175.15 54959.20 88888.00 2012-06-17 05:10:28.500 169 12617.60 175.15 54959.20 88888.00 2012-06-17 05:10:28.625 169 12617.55 175.12 54959.18 88888.00 2012-06-17 05:10:28.750 169 12617.55 175.15 54959.18 88888.00 2012-06-17 05:10:28.875 169 12617.42 175.12 54959.18 88888.00 2012-06-17 05:10:29.000 169 12617.35 175.15 54959.18 88888.00 2012-06-17 05:10:29.125 169 12617.30 175.18 54959.18 88888.00 2012-06-17 05:10:29.250 169 12617.27 175.15 54959.20 88888.00 2012-06-17 05:10:29.375 169 12617.27 175.18 54959.20 88888.00 2012-06-17 05:10:29.500 169 12617.17 175.20 54959.20 88888.00 2012-06-17 05:10:29.625 169 12617.17 175.20 54959.18 88888.00 2012-06-17 05:10:29.750 169 12617.20 175.28 54959.18 88888.00 2012-06-17 05:10:29.875 169 12617.23 175.28 54959.18 88888.00 2012-06-17 05:10:30.000 169 12617.23 175.28 54959.18 88888.00 2012-06-17 05:10:30.125 169 12617.23 175.32 54959.18 88888.00 2012-06-17 05:10:30.250 169 12617.20 175.35 54959.18 88888.00 2012-06-17 05:10:30.375 169 12617.20 175.40 54959.12 88888.00 2012-06-17 05:10:30.500 169 12617.15 175.43 54959.18 88888.00 2012-06-17 05:10:30.625 169 12617.05 175.38 54959.18 88888.00 2012-06-17 05:10:30.750 169 12616.95 175.40 54959.18 88888.00 2012-06-17 05:10:30.875 169 12616.92 175.40 54959.18 88888.00 2012-06-17 05:10:31.000 169 12616.88 175.35 54959.18 88888.00 2012-06-17 05:10:31.125 169 12616.83 175.35 54959.18 88888.00 2012-06-17 05:10:31.250 169 12616.77 175.32 54959.18 88888.00 2012-06-17 05:10:31.375 169 12616.73 175.32 54959.18 88888.00 2012-06-17 05:10:31.500 169 12616.65 175.30 54959.18 88888.00 2012-06-17 05:10:31.625 169 12616.67 175.25 54959.20 88888.00 2012-06-17 05:10:31.750 169 12616.75 175.22 54959.18 88888.00 2012-06-17 05:10:31.875 169 12616.73 175.22 54959.18 88888.00 2012-06-17 05:10:32.000 169 12616.60 175.20 54959.18 88888.00 2012-06-17 05:10:32.125 169 12616.58 175.28 54959.22 88888.00 2012-06-17 05:10:32.250 169 12616.55 175.32 54959.22 88888.00 2012-06-17 05:10:32.375 169 12616.48 175.32 54959.18 88888.00 2012-06-17 05:10:32.500 169 12616.40 175.32 54959.20 88888.00 2012-06-17 05:10:32.625 169 12616.38 175.35 54959.20 88888.00 2012-06-17 05:10:32.750 169 12616.38 175.35 54959.20 88888.00 2012-06-17 05:10:32.875 169 12616.38 175.38 54959.20 88888.00 2012-06-17 05:10:33.000 169 12616.38 175.40 54959.20 88888.00 2012-06-17 05:10:33.125 169 12616.30 175.40 54959.20 88888.00 2012-06-17 05:10:33.250 169 12616.17 175.43 54959.20 88888.00 2012-06-17 05:10:33.375 169 12616.17 175.45 54959.20 88888.00 2012-06-17 05:10:33.500 169 12616.17 175.47 54959.22 88888.00 2012-06-17 05:10:33.625 169 12616.10 175.50 54959.22 88888.00 2012-06-17 05:10:33.750 169 12616.08 175.53 54959.22 88888.00 2012-06-17 05:10:33.875 169 12616.05 175.55 54959.20 88888.00 2012-06-17 05:10:34.000 169 12616.05 175.57 54959.20 88888.00 2012-06-17 05:10:34.125 169 12615.98 175.62 54959.20 88888.00 2012-06-17 05:10:34.250 169 12615.90 175.60 54959.20 88888.00 2012-06-17 05:10:34.375 169 12615.85 175.68 54959.20 88888.00 2012-06-17 05:10:34.500 169 12615.83 175.72 54959.18 88888.00 2012-06-17 05:10:34.625 169 12615.73 175.78 54959.18 88888.00 2012-06-17 05:10:34.750 169 12615.70 175.80 54959.18 88888.00 2012-06-17 05:10:34.875 169 12615.70 175.85 54959.18 88888.00 2012-06-17 05:10:35.000 169 12615.70 175.93 54959.20 88888.00 2012-06-17 05:10:35.125 169 12615.65 175.97 54959.22 88888.00 2012-06-17 05:10:35.250 169 12615.58 175.95 54959.22 88888.00 2012-06-17 05:10:35.375 169 12615.60 175.95 54959.22 88888.00 2012-06-17 05:10:35.500 169 12615.60 176.00 54959.22 88888.00 2012-06-17 05:10:35.625 169 12615.62 176.05 54959.22 88888.00 2012-06-17 05:10:35.750 169 12615.50 176.07 54959.22 88888.00 2012-06-17 05:10:35.875 169 12615.45 176.12 54959.22 88888.00 2012-06-17 05:10:36.000 169 12615.45 176.12 54959.18 88888.00 2012-06-17 05:10:36.125 169 12615.42 176.15 54959.18 88888.00 2012-06-17 05:10:36.250 169 12615.38 176.22 54959.20 88888.00 2012-06-17 05:10:36.375 169 12615.35 176.30 54959.18 88888.00 2012-06-17 05:10:36.500 169 12615.35 176.32 54959.20 88888.00 2012-06-17 05:10:36.625 169 12615.33 176.30 54959.20 88888.00 2012-06-17 05:10:36.750 169 12615.33 176.30 54959.22 88888.00 2012-06-17 05:10:36.875 169 12615.25 176.30 54959.20 88888.00 2012-06-17 05:10:37.000 169 12615.20 176.30 54959.20 88888.00 2012-06-17 05:10:37.125 169 12615.20 176.30 54959.20 88888.00 2012-06-17 05:10:37.250 169 12615.20 176.35 54959.20 88888.00 2012-06-17 05:10:37.375 169 12615.20 176.40 54959.20 88888.00 2012-06-17 05:10:37.500 169 12615.23 176.40 54959.20 88888.00 2012-06-17 05:10:37.625 169 12615.20 176.43 54959.18 88888.00 2012-06-17 05:10:37.750 169 12615.23 176.43 54959.20 88888.00 2012-06-17 05:10:37.875 169 12615.30 176.43 54959.20 88888.00 2012-06-17 05:10:38.000 169 12615.30 176.43 54959.18 88888.00 2012-06-17 05:10:38.125 169 12615.27 176.47 54959.15 88888.00 2012-06-17 05:10:38.250 169 12615.25 176.50 54959.12 88888.00 2012-06-17 05:10:38.375 169 12615.30 176.55 54959.15 88888.00 2012-06-17 05:10:38.500 169 12615.33 176.60 54959.15 88888.00 2012-06-17 05:10:38.625 169 12615.25 176.62 54959.15 88888.00 2012-06-17 05:10:38.750 169 12615.12 176.68 54959.15 88888.00 2012-06-17 05:10:38.875 169 12615.10 176.68 54959.15 88888.00 2012-06-17 05:10:39.000 169 12615.05 176.70 54959.12 88888.00 2012-06-17 05:10:39.125 169 12615.05 176.68 54959.15 88888.00 2012-06-17 05:10:39.250 169 12615.05 176.65 54959.15 88888.00 2012-06-17 05:10:39.375 169 12615.05 176.65 54959.15 88888.00 2012-06-17 05:10:39.500 169 12615.02 176.65 54959.15 88888.00 2012-06-17 05:10:39.625 169 12615.02 176.65 54959.18 88888.00 2012-06-17 05:10:39.750 169 12615.02 176.68 54959.15 88888.00 2012-06-17 05:10:39.875 169 12615.02 176.65 54959.12 88888.00 2012-06-17 05:10:40.000 169 12614.98 176.62 54959.10 88888.00 2012-06-17 05:10:40.125 169 12614.98 176.62 54959.12 88888.00 2012-06-17 05:10:40.250 169 12614.95 176.65 54959.15 88888.00 2012-06-17 05:10:40.375 169 12614.92 176.68 54959.15 88888.00 2012-06-17 05:10:40.500 169 12614.92 176.70 54959.15 88888.00 2012-06-17 05:10:40.625 169 12614.95 176.75 54959.12 88888.00 2012-06-17 05:10:40.750 169 12614.95 176.78 54959.10 88888.00 2012-06-17 05:10:40.875 169 12614.98 176.80 54959.12 88888.00 2012-06-17 05:10:41.000 169 12614.98 176.82 54959.10 88888.00 2012-06-17 05:10:41.125 169 12614.98 176.85 54959.12 88888.00 2012-06-17 05:10:41.250 169 12614.95 176.90 54959.12 88888.00 2012-06-17 05:10:41.375 169 12614.95 176.93 54959.12 88888.00 2012-06-17 05:10:41.500 169 12614.88 176.95 54959.12 88888.00 2012-06-17 05:10:41.625 169 12614.85 176.97 54959.12 88888.00 2012-06-17 05:10:41.750 169 12614.85 177.00 54959.10 88888.00 2012-06-17 05:10:41.875 169 12614.85 177.05 54959.10 88888.00 2012-06-17 05:10:42.000 169 12614.88 177.05 54959.10 88888.00 2012-06-17 05:10:42.125 169 12614.83 177.07 54959.07 88888.00 2012-06-17 05:10:42.250 169 12614.77 177.10 54959.10 88888.00 2012-06-17 05:10:42.375 169 12614.83 177.12 54959.12 88888.00 2012-06-17 05:10:42.500 169 12614.75 177.07 54959.10 88888.00 2012-06-17 05:10:42.625 169 12614.75 177.05 54959.10 88888.00 2012-06-17 05:10:42.750 169 12614.83 177.00 54959.10 88888.00 2012-06-17 05:10:42.875 169 12614.90 177.05 54959.10 88888.00 2012-06-17 05:10:43.000 169 12614.88 176.97 54959.07 88888.00 2012-06-17 05:10:43.125 169 12614.85 177.00 54959.07 88888.00 2012-06-17 05:10:43.250 169 12614.95 177.00 54959.07 88888.00 2012-06-17 05:10:43.375 169 12614.98 176.97 54959.05 88888.00 2012-06-17 05:10:43.500 169 12614.95 177.00 54959.05 88888.00 2012-06-17 05:10:43.625 169 12614.98 177.00 54959.03 88888.00 2012-06-17 05:10:43.750 169 12615.00 177.00 54959.05 88888.00 2012-06-17 05:10:43.875 169 12614.95 177.00 54959.07 88888.00 2012-06-17 05:10:44.000 169 12614.88 177.03 54959.05 88888.00 2012-06-17 05:10:44.125 169 12614.88 177.07 54959.05 88888.00 2012-06-17 05:10:44.250 169 12614.88 177.10 54959.05 88888.00 2012-06-17 05:10:44.375 169 12614.88 177.10 54959.05 88888.00 2012-06-17 05:10:44.500 169 12614.88 177.07 54959.05 88888.00 2012-06-17 05:10:44.625 169 12614.80 177.07 54959.03 88888.00 2012-06-17 05:10:44.750 169 12614.77 177.07 54959.03 88888.00 2012-06-17 05:10:44.875 169 12614.85 177.05 54959.03 88888.00 2012-06-17 05:10:45.000 169 12614.88 177.05 54958.97 88888.00 2012-06-17 05:10:45.125 169 12614.83 177.07 54958.97 88888.00 2012-06-17 05:10:45.250 169 12614.77 177.07 54959.03 88888.00 2012-06-17 05:10:45.375 169 12614.80 177.10 54959.00 88888.00 2012-06-17 05:10:45.500 169 12614.77 177.12 54959.03 88888.00 2012-06-17 05:10:45.625 169 12614.77 177.15 54959.03 88888.00 2012-06-17 05:10:45.750 169 12614.77 177.12 54959.00 88888.00 2012-06-17 05:10:45.875 169 12614.80 177.15 54959.03 88888.00 2012-06-17 05:10:46.000 169 12614.83 177.18 54959.00 88888.00 2012-06-17 05:10:46.125 169 12614.83 177.18 54958.97 88888.00 2012-06-17 05:10:46.250 169 12614.83 177.18 54958.95 88888.00 2012-06-17 05:10:46.375 169 12614.85 177.20 54958.95 88888.00 2012-06-17 05:10:46.500 169 12614.85 177.25 54958.95 88888.00 2012-06-17 05:10:46.625 169 12614.85 177.32 54958.93 88888.00 2012-06-17 05:10:46.750 169 12614.95 177.35 54958.93 88888.00 2012-06-17 05:10:46.875 169 12614.90 177.30 54958.93 88888.00 2012-06-17 05:10:47.000 169 12614.88 177.25 54958.93 88888.00 2012-06-17 05:10:47.125 169 12614.90 177.28 54958.93 88888.00 2012-06-17 05:10:47.250 169 12614.90 177.28 54958.90 88888.00 2012-06-17 05:10:47.375 169 12614.90 177.22 54958.88 88888.00 2012-06-17 05:10:47.500 169 12614.85 177.22 54958.90 88888.00 2012-06-17 05:10:47.625 169 12614.88 177.22 54958.93 88888.00 2012-06-17 05:10:47.750 169 12614.85 177.22 54958.93 88888.00 2012-06-17 05:10:47.875 169 12614.83 177.20 54958.90 88888.00 2012-06-17 05:10:48.000 169 12614.83 177.12 54958.88 88888.00 2012-06-17 05:10:48.125 169 12614.85 177.18 54958.90 88888.00 2012-06-17 05:10:48.250 169 12614.90 177.20 54958.93 88888.00 2012-06-17 05:10:48.375 169 12614.92 177.22 54958.88 88888.00 2012-06-17 05:10:48.500 169 12614.92 177.22 54958.88 88888.00 2012-06-17 05:10:48.625 169 12614.90 177.18 54958.85 88888.00 2012-06-17 05:10:48.750 169 12614.98 177.22 54958.88 88888.00 2012-06-17 05:10:48.875 169 12615.00 177.25 54958.85 88888.00 2012-06-17 05:10:49.000 169 12615.02 177.28 54958.85 88888.00 2012-06-17 05:10:49.125 169 12615.00 177.32 54958.82 88888.00 2012-06-17 05:10:49.250 169 12614.95 177.35 54958.82 88888.00 2012-06-17 05:10:49.375 169 12614.95 177.38 54958.80 88888.00 2012-06-17 05:10:49.500 169 12615.00 177.40 54958.80 88888.00 2012-06-17 05:10:49.625 169 12614.98 177.40 54958.78 88888.00 2012-06-17 05:10:49.750 169 12614.95 177.47 54958.80 88888.00 2012-06-17 05:10:49.875 169 12614.92 177.47 54958.78 88888.00 2012-06-17 05:10:50.000 169 12614.88 177.50 54958.78 88888.00 2012-06-17 05:10:50.125 169 12614.85 177.53 54958.78 88888.00 2012-06-17 05:10:50.250 169 12614.90 177.53 54958.78 88888.00 2012-06-17 05:10:50.375 169 12615.02 177.55 54958.78 88888.00 2012-06-17 05:10:50.500 169 12615.05 177.57 54958.75 88888.00 2012-06-17 05:10:50.625 169 12615.02 177.65 54958.72 88888.00 2012-06-17 05:10:50.750 169 12615.00 177.65 54958.68 88888.00 2012-06-17 05:10:50.875 169 12615.05 177.62 54958.68 88888.00 2012-06-17 05:10:51.000 169 12615.10 177.62 54958.65 88888.00 2012-06-17 05:10:51.125 169 12615.12 177.65 54958.68 88888.00 2012-06-17 05:10:51.250 169 12615.15 177.62 54958.70 88888.00 2012-06-17 05:10:51.375 169 12615.25 177.62 54958.70 88888.00 2012-06-17 05:10:51.500 169 12615.27 177.62 54958.68 88888.00 2012-06-17 05:10:51.625 169 12615.27 177.60 54958.62 88888.00 2012-06-17 05:10:51.750 169 12615.27 177.57 54958.62 88888.00 2012-06-17 05:10:51.875 169 12615.30 177.53 54958.65 88888.00 2012-06-17 05:10:52.000 169 12615.35 177.50 54958.62 88888.00 2012-06-17 05:10:52.125 169 12615.35 177.40 54958.57 88888.00 2012-06-17 05:10:52.250 169 12615.38 177.28 54958.55 88888.00 2012-06-17 05:10:52.375 169 12615.45 177.28 54958.57 88888.00 2012-06-17 05:10:52.500 169 12615.45 177.22 54958.57 88888.00 2012-06-17 05:10:52.625 169 12615.45 177.15 54958.55 88888.00 2012-06-17 05:10:52.750 169 12615.45 177.12 54958.50 88888.00 2012-06-17 05:10:52.875 169 12615.48 177.12 54958.53 88888.00 2012-06-17 05:10:53.000 169 12615.52 177.12 54958.53 88888.00 2012-06-17 05:10:53.125 169 12615.55 177.10 54958.50 88888.00 2012-06-17 05:10:53.250 169 12615.58 177.05 54958.47 88888.00 2012-06-17 05:10:53.375 169 12615.60 177.07 54958.47 88888.00 2012-06-17 05:10:53.500 169 12615.58 177.07 54958.47 88888.00 2012-06-17 05:10:53.625 169 12615.58 177.07 54958.47 88888.00 2012-06-17 05:10:53.750 169 12615.62 177.05 54958.45 88888.00 2012-06-17 05:10:53.875 169 12615.67 177.00 54958.45 88888.00 2012-06-17 05:10:54.000 169 12615.75 177.00 54958.43 88888.00 2012-06-17 05:10:54.125 169 12615.75 176.93 54958.43 88888.00 2012-06-17 05:10:54.250 169 12615.67 176.90 54958.40 88888.00 2012-06-17 05:10:54.375 169 12615.77 176.85 54958.40 88888.00 2012-06-17 05:10:54.500 169 12615.88 176.82 54958.38 88888.00 2012-06-17 05:10:54.625 169 12615.92 176.80 54958.38 88888.00 2012-06-17 05:10:54.750 169 12615.98 176.80 54958.38 88888.00 2012-06-17 05:10:54.875 169 12616.00 176.78 54958.35 88888.00 2012-06-17 05:10:55.000 169 12616.05 176.80 54958.35 88888.00 2012-06-17 05:10:55.125 169 12616.12 176.78 54958.35 88888.00 2012-06-17 05:10:55.250 169 12616.23 176.75 54958.32 88888.00 2012-06-17 05:10:55.375 169 12616.30 176.82 54958.32 88888.00 2012-06-17 05:10:55.500 169 12616.30 176.82 54958.30 88888.00 2012-06-17 05:10:55.625 169 12616.30 176.80 54958.28 88888.00 2012-06-17 05:10:55.750 169 12616.35 176.80 54958.20 88888.00 2012-06-17 05:10:55.875 169 12616.38 176.82 54958.20 88888.00 2012-06-17 05:10:56.000 169 12616.40 176.82 54958.18 88888.00 2012-06-17 05:10:56.125 169 12616.55 176.82 54958.15 88888.00 2012-06-17 05:10:56.250 169 12616.60 176.85 54958.15 88888.00 2012-06-17 05:10:56.375 169 12616.62 176.82 54958.12 88888.00 2012-06-17 05:10:56.500 169 12616.67 176.82 54958.12 88888.00 2012-06-17 05:10:56.625 169 12616.73 176.82 54958.10 88888.00 2012-06-17 05:10:56.750 169 12616.73 176.82 54958.07 88888.00 2012-06-17 05:10:56.875 169 12616.75 176.82 54958.12 88888.00 2012-06-17 05:10:57.000 169 12616.80 176.82 54958.10 88888.00 2012-06-17 05:10:57.125 169 12616.85 176.78 54958.10 88888.00 2012-06-17 05:10:57.250 169 12616.88 176.70 54958.07 88888.00 2012-06-17 05:10:57.375 169 12616.90 176.65 54958.05 88888.00 2012-06-17 05:10:57.500 169 12616.95 176.68 54958.05 88888.00 2012-06-17 05:10:57.625 169 12616.98 176.65 54958.03 88888.00 2012-06-17 05:10:57.750 169 12617.00 176.68 54958.03 88888.00 2012-06-17 05:10:57.875 169 12617.05 176.62 54957.97 88888.00 2012-06-17 05:10:58.000 169 12617.10 176.62 54957.97 88888.00 2012-06-17 05:10:58.125 169 12617.20 176.57 54957.95 88888.00 2012-06-17 05:10:58.250 169 12617.27 176.55 54957.93 88888.00 2012-06-17 05:10:58.375 169 12617.33 176.57 54957.90 88888.00 2012-06-17 05:10:58.500 169 12617.30 176.55 54957.88 88888.00 2012-06-17 05:10:58.625 169 12617.38 176.55 54957.88 88888.00 2012-06-17 05:10:58.750 169 12617.50 176.55 54957.88 88888.00 2012-06-17 05:10:58.875 169 12617.52 176.55 54957.85 88888.00 2012-06-17 05:10:59.000 169 12617.52 176.55 54957.85 88888.00 2012-06-17 05:10:59.125 169 12617.52 176.57 54957.85 88888.00 2012-06-17 05:10:59.250 169 12617.55 176.50 54957.78 88888.00 2012-06-17 05:10:59.375 169 12617.65 176.50 54957.82 88888.00 2012-06-17 05:10:59.500 169 12617.73 176.47 54957.82 88888.00 2012-06-17 05:10:59.625 169 12617.83 176.45 54957.80 88888.00 2012-06-17 05:10:59.750 169 12617.83 176.40 54957.78 88888.00 2012-06-17 05:10:59.875 169 12617.83 176.38 54957.78 88888.00 2012-06-17 05:11:00.000 169 12617.88 176.32 54957.75 88888.00 2012-06-17 05:11:00.125 169 12617.95 176.28 54957.75 88888.00 2012-06-17 05:11:00.250 169 12617.98 176.25 54957.75 88888.00 2012-06-17 05:11:00.375 169 12618.02 176.22 54957.72 88888.00 2012-06-17 05:11:00.500 169 12618.10 176.20 54957.70 88888.00 2012-06-17 05:11:00.625 169 12618.15 176.18 54957.72 88888.00 2012-06-17 05:11:00.750 169 12618.23 176.12 54957.70 88888.00 2012-06-17 05:11:00.875 169 12618.33 176.10 54957.65 88888.00 2012-06-17 05:11:01.000 169 12618.30 176.07 54957.65 88888.00 2012-06-17 05:11:01.125 169 12618.33 176.03 54957.68 88888.00 2012-06-17 05:11:01.250 169 12618.40 176.00 54957.62 88888.00 2012-06-17 05:11:01.375 169 12618.45 175.95 54957.60 88888.00 2012-06-17 05:11:01.500 169 12618.48 175.88 54957.57 88888.00 2012-06-17 05:11:01.625 169 12618.52 175.85 54957.57 88888.00 2012-06-17 05:11:01.750 169 12618.60 175.82 54957.57 88888.00 2012-06-17 05:11:01.875 169 12618.67 175.78 54957.55 88888.00 2012-06-17 05:11:02.000 169 12618.73 175.70 54957.53 88888.00 2012-06-17 05:11:02.125 169 12618.77 175.70 54957.53 88888.00 2012-06-17 05:11:02.250 169 12618.80 175.70 54957.53 88888.00 2012-06-17 05:11:02.375 169 12618.92 175.70 54957.53 88888.00 2012-06-17 05:11:02.500 169 12618.92 175.70 54957.53 88888.00 2012-06-17 05:11:02.625 169 12618.90 175.68 54957.47 88888.00 2012-06-17 05:11:02.750 169 12619.02 175.68 54957.45 88888.00 2012-06-17 05:11:02.875 169 12619.12 175.65 54957.47 88888.00 2012-06-17 05:11:03.000 169 12619.23 175.65 54957.45 88888.00 2012-06-17 05:11:03.125 169 12619.27 175.62 54957.47 88888.00 2012-06-17 05:11:03.250 169 12619.33 175.55 54957.43 88888.00 2012-06-17 05:11:03.375 169 12619.35 175.53 54957.45 88888.00 2012-06-17 05:11:03.500 169 12619.27 175.47 54957.43 88888.00 2012-06-17 05:11:03.625 169 12619.23 175.40 54957.45 88888.00 2012-06-17 05:11:03.750 169 12619.25 175.38 54957.45 88888.00 2012-06-17 05:11:03.875 169 12619.30 175.38 54957.43 88888.00 2012-06-17 05:11:04.000 169 12619.40 175.32 54957.43 88888.00 2012-06-17 05:11:04.125 169 12619.42 175.28 54957.45 88888.00 2012-06-17 05:11:04.250 169 12619.42 175.25 54957.43 88888.00 2012-06-17 05:11:04.375 169 12619.55 175.20 54957.45 88888.00 2012-06-17 05:11:04.500 169 12619.62 175.18 54957.43 88888.00 2012-06-17 05:11:04.625 169 12619.65 175.10 54957.43 88888.00 2012-06-17 05:11:04.750 169 12619.58 175.03 54957.40 88888.00 2012-06-17 05:11:04.875 169 12619.52 174.95 54957.40 88888.00 2012-06-17 05:11:05.000 169 12619.62 174.90 54957.38 88888.00 2012-06-17 05:11:05.125 169 12619.70 174.85 54957.40 88888.00 2012-06-17 05:11:05.250 169 12619.73 174.80 54957.40 88888.00 2012-06-17 05:11:05.375 169 12619.75 174.78 54957.38 88888.00 2012-06-17 05:11:05.500 169 12619.75 174.72 54957.43 88888.00 2012-06-17 05:11:05.625 169 12619.80 174.65 54957.38 88888.00 2012-06-17 05:11:05.750 169 12619.88 174.60 54957.38 88888.00 2012-06-17 05:11:05.875 169 12619.95 174.57 54957.38 88888.00 2012-06-17 05:11:06.000 169 12620.02 174.57 54957.38 88888.00 2012-06-17 05:11:06.125 169 12620.05 174.53 54957.38 88888.00 2012-06-17 05:11:06.250 169 12620.05 174.50 54957.38 88888.00 2012-06-17 05:11:06.375 169 12620.10 174.53 54957.35 88888.00 2012-06-17 05:11:06.500 169 12620.12 174.47 54957.32 88888.00 2012-06-17 05:11:06.625 169 12620.15 174.45 54957.35 88888.00 2012-06-17 05:11:06.750 169 12620.30 174.43 54957.35 88888.00 2012-06-17 05:11:06.875 169 12620.27 174.40 54957.35 88888.00 2012-06-17 05:11:07.000 169 12620.23 174.35 54957.32 88888.00 2012-06-17 05:11:07.125 169 12620.27 174.28 54957.35 88888.00 2012-06-17 05:11:07.250 169 12620.27 174.15 54957.32 88888.00 2012-06-17 05:11:07.375 169 12620.35 174.10 54957.30 88888.00 2012-06-17 05:11:07.500 169 12620.48 174.07 54957.32 88888.00 2012-06-17 05:11:07.625 169 12620.52 173.97 54957.32 88888.00 2012-06-17 05:11:07.750 169 12620.58 173.95 54957.30 88888.00 2012-06-17 05:11:07.875 169 12620.62 173.95 54957.28 88888.00 2012-06-17 05:11:08.000 169 12620.70 173.88 54957.28 88888.00 2012-06-17 05:11:08.125 169 12620.80 173.85 54957.30 88888.00 2012-06-17 05:11:08.250 169 12620.85 173.82 54957.28 88888.00 2012-06-17 05:11:08.375 169 12620.83 173.75 54957.28 88888.00 2012-06-17 05:11:08.500 169 12620.88 173.72 54957.25 88888.00 2012-06-17 05:11:08.625 169 12620.95 173.72 54957.28 88888.00 2012-06-17 05:11:08.750 169 12621.00 173.65 54957.32 88888.00 2012-06-17 05:11:08.875 169 12621.00 173.60 54957.30 88888.00 2012-06-17 05:11:09.000 169 12621.05 173.57 54957.28 88888.00 2012-06-17 05:11:09.125 169 12621.10 173.55 54957.30 88888.00 2012-06-17 05:11:09.250 169 12621.15 173.47 54957.30 88888.00 2012-06-17 05:11:09.375 169 12621.25 173.45 54957.28 88888.00 2012-06-17 05:11:09.500 169 12621.30 173.38 54957.28 88888.00 2012-06-17 05:11:09.625 169 12621.33 173.32 54957.30 88888.00 2012-06-17 05:11:09.750 169 12621.25 173.32 54957.25 88888.00 2012-06-17 05:11:09.875 169 12621.30 173.25 54957.22 88888.00 2012-06-17 05:11:10.000 169 12621.38 173.15 54957.20 88888.00 2012-06-17 05:11:10.125 169 12621.38 173.10 54957.20 88888.00 2012-06-17 05:11:10.250 169 12621.33 173.05 54957.20 88888.00 2012-06-17 05:11:10.375 169 12621.45 173.03 54957.20 88888.00 2012-06-17 05:11:10.500 169 12621.50 173.00 54957.18 88888.00 2012-06-17 05:11:10.625 169 12621.52 172.95 54957.15 88888.00 2012-06-17 05:11:10.750 169 12621.58 172.93 54957.12 88888.00 2012-06-17 05:11:10.875 169 12621.55 172.90 54957.15 88888.00 2012-06-17 05:11:11.000 169 12621.58 172.82 54957.12 88888.00 2012-06-17 05:11:11.125 169 12621.65 172.80 54957.12 88888.00 2012-06-17 05:11:11.250 169 12621.67 172.80 54957.12 88888.00 2012-06-17 05:11:11.375 169 12621.73 172.75 54957.15 88888.00 2012-06-17 05:11:11.500 169 12621.75 172.75 54957.15 88888.00 2012-06-17 05:11:11.625 169 12621.75 172.68 54957.15 88888.00 2012-06-17 05:11:11.750 169 12621.73 172.65 54957.15 88888.00 2012-06-17 05:11:11.875 169 12621.75 172.62 54957.15 88888.00 2012-06-17 05:11:12.000 169 12621.80 172.60 54957.12 88888.00 2012-06-17 05:11:12.125 169 12621.83 172.60 54957.15 88888.00 2012-06-17 05:11:12.250 169 12621.88 172.47 54957.15 88888.00 2012-06-17 05:11:12.375 169 12621.90 172.50 54957.12 88888.00 2012-06-17 05:11:12.500 169 12621.90 172.47 54957.12 88888.00 2012-06-17 05:11:12.625 169 12622.00 172.45 54957.12 88888.00 2012-06-17 05:11:12.750 169 12622.05 172.40 54957.12 88888.00 2012-06-17 05:11:12.875 169 12622.10 172.35 54957.12 88888.00 2012-06-17 05:11:13.000 169 12622.10 172.38 54957.12 88888.00 2012-06-17 05:11:13.125 169 12622.12 172.35 54957.10 88888.00 2012-06-17 05:11:13.250 169 12622.17 172.30 54957.07 88888.00 2012-06-17 05:11:13.375 169 12622.23 172.28 54957.07 88888.00 2012-06-17 05:11:13.500 169 12622.27 172.25 54957.10 88888.00 2012-06-17 05:11:13.625 169 12622.33 172.22 54957.10 88888.00 2012-06-17 05:11:13.750 169 12622.42 172.18 54957.10 88888.00 2012-06-17 05:11:13.875 169 12622.50 172.10 54957.10 88888.00 2012-06-17 05:11:14.000 169 12622.52 172.05 54957.07 88888.00 2012-06-17 05:11:14.125 169 12622.55 172.03 54957.12 88888.00 2012-06-17 05:11:14.250 169 12622.60 171.95 54957.10 88888.00 2012-06-17 05:11:14.375 169 12622.75 171.93 54957.05 88888.00 2012-06-17 05:11:14.500 169 12622.83 171.90 54957.07 88888.00 2012-06-17 05:11:14.625 169 12622.88 171.82 54957.07 88888.00 2012-06-17 05:11:14.750 169 12622.95 171.78 54957.07 88888.00 2012-06-17 05:11:14.875 169 12623.02 171.70 54957.10 88888.00 2012-06-17 05:11:15.000 169 12623.08 171.65 54957.07 88888.00 2012-06-17 05:11:15.125 169 12623.10 171.65 54957.07 88888.00 2012-06-17 05:11:15.250 169 12623.15 171.55 54957.07 88888.00 2012-06-17 05:11:15.375 169 12623.23 171.53 54957.05 88888.00 2012-06-17 05:11:15.500 169 12623.25 171.45 54957.05 88888.00 2012-06-17 05:11:15.625 169 12623.25 171.40 54957.03 88888.00 2012-06-17 05:11:15.750 169 12623.27 171.32 54957.03 88888.00 2012-06-17 05:11:15.875 169 12623.33 171.32 54957.03 88888.00 2012-06-17 05:11:16.000 169 12623.35 171.28 54957.03 88888.00 2012-06-17 05:11:16.125 169 12623.33 171.20 54957.03 88888.00 2012-06-17 05:11:16.250 169 12623.33 171.15 54957.05 88888.00 2012-06-17 05:11:16.375 169 12623.40 171.15 54957.05 88888.00 2012-06-17 05:11:16.500 169 12623.48 171.10 54957.03 88888.00 2012-06-17 05:11:16.625 169 12623.52 171.05 54957.03 88888.00 2012-06-17 05:11:16.750 169 12623.48 171.05 54957.05 88888.00 2012-06-17 05:11:16.875 169 12623.48 171.05 54957.03 88888.00 2012-06-17 05:11:17.000 169 12623.50 171.00 54957.00 88888.00 2012-06-17 05:11:17.125 169 12623.50 171.00 54957.03 88888.00 2012-06-17 05:11:17.250 169 12623.52 170.97 54957.03 88888.00 2012-06-17 05:11:17.375 169 12623.60 170.97 54957.03 88888.00 2012-06-17 05:11:17.500 169 12623.62 170.97 54957.05 88888.00 2012-06-17 05:11:17.625 169 12623.73 171.00 54957.05 88888.00 2012-06-17 05:11:17.750 169 12623.73 170.97 54957.03 88888.00 2012-06-17 05:11:17.875 169 12623.77 170.95 54957.03 88888.00 2012-06-17 05:11:18.000 169 12623.80 170.95 54957.03 88888.00 2012-06-17 05:11:18.125 169 12623.90 170.95 54957.03 88888.00 2012-06-17 05:11:18.250 169 12623.92 170.93 54957.03 88888.00 2012-06-17 05:11:18.375 169 12623.98 170.93 54957.03 88888.00 2012-06-17 05:11:18.500 169 12624.02 170.95 54957.00 88888.00 2012-06-17 05:11:18.625 169 12624.05 170.95 54957.03 88888.00 2012-06-17 05:11:18.750 169 12624.05 170.93 54957.03 88888.00 2012-06-17 05:11:18.875 169 12624.00 170.88 54957.00 88888.00 2012-06-17 05:11:19.000 169 12624.10 170.85 54956.97 88888.00 2012-06-17 05:11:19.125 169 12624.12 170.88 54957.00 88888.00 2012-06-17 05:11:19.250 169 12624.12 170.85 54957.03 88888.00 2012-06-17 05:11:19.375 169 12624.08 170.82 54957.03 88888.00 2012-06-17 05:11:19.500 169 12624.10 170.78 54956.95 88888.00 2012-06-17 05:11:19.625 169 12624.20 170.78 54956.95 88888.00 2012-06-17 05:11:19.750 169 12624.27 170.80 54956.97 88888.00 2012-06-17 05:11:19.875 169 12624.30 170.80 54957.00 88888.00 2012-06-17 05:11:20.000 169 12624.35 170.78 54957.00 88888.00 2012-06-17 05:11:20.125 169 12624.33 170.70 54956.97 88888.00 2012-06-17 05:11:20.250 169 12624.27 170.62 54957.00 88888.00 2012-06-17 05:11:20.375 169 12624.30 170.53 54957.00 88888.00 2012-06-17 05:11:20.500 169 12624.38 170.53 54957.00 88888.00 2012-06-17 05:11:20.625 169 12624.48 170.45 54957.00 88888.00 2012-06-17 05:11:20.750 169 12624.55 170.38 54957.00 88888.00 2012-06-17 05:11:20.875 169 12624.62 170.35 54957.00 88888.00 2012-06-17 05:11:21.000 169 12624.62 170.30 54957.00 88888.00 2012-06-17 05:11:21.125 169 12624.67 170.25 54957.03 88888.00 2012-06-17 05:11:21.250 169 12624.73 170.20 54957.03 88888.00 2012-06-17 05:11:21.375 169 12624.77 170.22 54957.05 88888.00 2012-06-17 05:11:21.500 169 12624.80 170.20 54957.05 88888.00 2012-06-17 05:11:21.625 169 12624.83 170.15 54957.05 88888.00 2012-06-17 05:11:21.750 169 12624.83 170.07 54957.05 88888.00 2012-06-17 05:11:21.875 169 12624.80 170.03 54957.05 88888.00 2012-06-17 05:11:22.000 169 12624.80 169.93 54957.05 88888.00 2012-06-17 05:11:22.125 169 12624.83 169.90 54957.05 88888.00 2012-06-17 05:11:22.250 169 12624.83 169.90 54957.07 88888.00 2012-06-17 05:11:22.375 169 12624.88 169.90 54957.10 88888.00 2012-06-17 05:11:22.500 169 12624.88 169.80 54957.07 88888.00 2012-06-17 05:11:22.625 169 12624.95 169.78 54957.10 88888.00 2012-06-17 05:11:22.750 169 12625.00 169.78 54957.12 88888.00 2012-06-17 05:11:22.875 169 12625.02 169.78 54957.12 88888.00 2012-06-17 05:11:23.000 169 12625.02 169.75 54957.12 88888.00 2012-06-17 05:11:23.125 169 12625.10 169.75 54957.12 88888.00 2012-06-17 05:11:23.250 169 12625.08 169.72 54957.12 88888.00 2012-06-17 05:11:23.375 169 12625.10 169.72 54957.12 88888.00 2012-06-17 05:11:23.500 169 12625.08 169.70 54957.15 88888.00 2012-06-17 05:11:23.625 169 12625.10 169.72 54957.20 88888.00 2012-06-17 05:11:23.750 169 12625.05 169.68 54957.18 88888.00 2012-06-17 05:11:23.875 169 12625.10 169.62 54957.18 88888.00 2012-06-17 05:11:24.000 169 12625.17 169.62 54957.20 88888.00 2012-06-17 05:11:24.125 169 12625.23 169.60 54957.22 88888.00 2012-06-17 05:11:24.250 169 12625.27 169.60 54957.25 88888.00 2012-06-17 05:11:24.375 169 12625.33 169.62 54957.25 88888.00 2012-06-17 05:11:24.500 169 12625.33 169.62 54957.25 88888.00 2012-06-17 05:11:24.625 169 12625.33 169.65 54957.25 88888.00 2012-06-17 05:11:24.750 169 12625.38 169.62 54957.28 88888.00 2012-06-17 05:11:24.875 169 12625.38 169.60 54957.25 88888.00 2012-06-17 05:11:25.000 169 12625.45 169.60 54957.25 88888.00 2012-06-17 05:11:25.125 169 12625.50 169.57 54957.25 88888.00 2012-06-17 05:11:25.250 169 12625.50 169.53 54957.30 88888.00 2012-06-17 05:11:25.375 169 12625.60 169.50 54957.28 88888.00 2012-06-17 05:11:25.500 169 12625.60 169.53 54957.30 88888.00 2012-06-17 05:11:25.625 169 12625.58 169.53 54957.30 88888.00 2012-06-17 05:11:25.750 169 12625.60 169.55 54957.32 88888.00 2012-06-17 05:11:25.875 169 12625.67 169.55 54957.35 88888.00 2012-06-17 05:11:26.000 169 12625.75 169.55 54957.32 88888.00 2012-06-17 05:11:26.125 169 12625.77 169.60 54957.35 88888.00 2012-06-17 05:11:26.250 169 12625.77 169.60 54957.38 88888.00 2012-06-17 05:11:26.375 169 12625.88 169.60 54957.38 88888.00 2012-06-17 05:11:26.500 169 12625.90 169.60 54957.40 88888.00 2012-06-17 05:11:26.625 169 12625.88 169.65 54957.40 88888.00 2012-06-17 05:11:26.750 169 12625.85 169.68 54957.40 88888.00 2012-06-17 05:11:26.875 169 12625.90 169.68 54957.40 88888.00 2012-06-17 05:11:27.000 169 12625.88 169.68 54957.43 88888.00 2012-06-17 05:11:27.125 169 12625.88 169.68 54957.43 88888.00 2012-06-17 05:11:27.250 169 12625.90 169.68 54957.45 88888.00 2012-06-17 05:11:27.375 169 12625.98 169.68 54957.47 88888.00 2012-06-17 05:11:27.500 169 12626.02 169.70 54957.50 88888.00 2012-06-17 05:11:27.625 169 12626.02 169.68 54957.50 88888.00 2012-06-17 05:11:27.750 169 12626.12 169.62 54957.50 88888.00 2012-06-17 05:11:27.875 169 12626.15 169.60 54957.50 88888.00 2012-06-17 05:11:28.000 169 12626.15 169.65 54957.53 88888.00 2012-06-17 05:11:28.125 169 12626.12 169.65 54957.55 88888.00 2012-06-17 05:11:28.250 169 12626.12 169.57 54957.55 88888.00 2012-06-17 05:11:28.375 169 12626.23 169.57 54957.55 88888.00 2012-06-17 05:11:28.500 169 12626.25 169.60 54957.57 88888.00 2012-06-17 05:11:28.625 169 12626.27 169.60 54957.57 88888.00 2012-06-17 05:11:28.750 169 12626.27 169.60 54957.57 88888.00 2012-06-17 05:11:28.875 169 12626.33 169.55 54957.60 88888.00 2012-06-17 05:11:29.000 169 12626.40 169.53 54957.60 88888.00 2012-06-17 05:11:29.125 169 12626.42 169.53 54957.65 88888.00 2012-06-17 05:11:29.250 169 12626.42 169.55 54957.65 88888.00 2012-06-17 05:11:29.375 169 12626.48 169.53 54957.65 88888.00 2012-06-17 05:11:29.500 169 12626.52 169.50 54957.68 88888.00 2012-06-17 05:11:29.625 169 12626.55 169.53 54957.70 88888.00 2012-06-17 05:11:29.750 169 12626.65 169.55 54957.70 88888.00 2012-06-17 05:11:29.875 169 12626.70 169.53 54957.75 88888.00 2012-06-17 05:11:30.000 169 12626.80 169.53 54957.72 88888.00 2012-06-17 05:11:30.125 169 12626.77 169.50 54957.78 88888.00 2012-06-17 05:11:30.250 169 12626.73 169.55 54957.78 88888.00 2012-06-17 05:11:30.375 169 12626.80 169.55 54957.80 88888.00 2012-06-17 05:11:30.500 169 12626.85 169.55 54957.78 88888.00 2012-06-17 05:11:30.625 169 12626.88 169.57 54957.80 88888.00 2012-06-17 05:11:30.750 169 12626.92 169.62 54957.82 88888.00 2012-06-17 05:11:30.875 169 12626.95 169.65 54957.85 88888.00 2012-06-17 05:11:31.000 169 12627.05 169.62 54957.85 88888.00 2012-06-17 05:11:31.125 169 12627.17 169.62 54957.88 88888.00 2012-06-17 05:11:31.250 169 12627.23 169.60 54957.90 88888.00 2012-06-17 05:11:31.375 169 12627.17 169.62 54957.90 88888.00 2012-06-17 05:11:31.500 169 12627.17 169.60 54957.88 88888.00 2012-06-17 05:11:31.625 169 12627.20 169.65 54957.88 88888.00 2012-06-17 05:11:31.750 169 12627.23 169.65 54957.93 88888.00 2012-06-17 05:11:31.875 169 12627.20 169.65 54957.95 88888.00 2012-06-17 05:11:32.000 169 12627.25 169.68 54957.97 88888.00 2012-06-17 05:11:32.125 169 12627.33 169.65 54958.03 88888.00 2012-06-17 05:11:32.250 169 12627.40 169.68 54958.05 88888.00 2012-06-17 05:11:32.375 169 12627.48 169.68 54958.05 88888.00 2012-06-17 05:11:32.500 169 12627.58 169.70 54958.05 88888.00 2012-06-17 05:11:32.625 169 12627.65 169.72 54958.07 88888.00 2012-06-17 05:11:32.750 169 12627.65 169.70 54958.07 88888.00 2012-06-17 05:11:32.875 169 12627.62 169.68 54958.07 88888.00 2012-06-17 05:11:33.000 169 12627.65 169.70 54958.10 88888.00 2012-06-17 05:11:33.125 169 12627.65 169.72 54958.15 88888.00 2012-06-17 05:11:33.250 169 12627.67 169.72 54958.15 88888.00 2012-06-17 05:11:33.375 169 12627.70 169.75 54958.18 88888.00 2012-06-17 05:11:33.500 169 12627.70 169.75 54958.20 88888.00 2012-06-17 05:11:33.625 169 12627.73 169.72 54958.20 88888.00 2012-06-17 05:11:33.750 169 12627.77 169.72 54958.25 88888.00 2012-06-17 05:11:33.875 169 12627.80 169.78 54958.30 88888.00 2012-06-17 05:11:34.000 169 12627.80 169.78 54958.25 88888.00 2012-06-17 05:11:34.125 169 12627.77 169.75 54958.30 88888.00 2012-06-17 05:11:34.250 169 12627.88 169.78 54958.30 88888.00 2012-06-17 05:11:34.375 169 12627.95 169.80 54958.32 88888.00 2012-06-17 05:11:34.500 169 12627.90 169.80 54958.35 88888.00 2012-06-17 05:11:34.625 169 12627.95 169.82 54958.35 88888.00 2012-06-17 05:11:34.750 169 12628.08 169.88 54958.38 88888.00 2012-06-17 05:11:34.875 169 12628.05 169.93 54958.43 88888.00 2012-06-17 05:11:35.000 169 12628.05 169.90 54958.40 88888.00 2012-06-17 05:11:35.125 169 12628.08 169.88 54958.43 88888.00 2012-06-17 05:11:35.250 169 12628.12 169.88 54958.45 88888.00 2012-06-17 05:11:35.375 169 12628.20 169.88 54958.47 88888.00 2012-06-17 05:11:35.500 169 12628.23 169.88 54958.50 88888.00 2012-06-17 05:11:35.625 169 12628.17 169.90 54958.55 88888.00 2012-06-17 05:11:35.750 169 12628.20 169.90 54958.60 88888.00 2012-06-17 05:11:35.875 169 12628.25 169.93 54958.60 88888.00 2012-06-17 05:11:36.000 169 12628.30 169.90 54958.62 88888.00 2012-06-17 05:11:36.125 169 12628.35 169.93 54958.68 88888.00 2012-06-17 05:11:36.250 169 12628.42 169.97 54958.70 88888.00 2012-06-17 05:11:36.375 169 12628.45 170.00 54958.72 88888.00 2012-06-17 05:11:36.500 169 12628.38 169.95 54958.72 88888.00 2012-06-17 05:11:36.625 169 12628.40 169.97 54958.75 88888.00 2012-06-17 05:11:36.750 169 12628.42 170.03 54958.80 88888.00 2012-06-17 05:11:36.875 169 12628.50 170.07 54958.82 88888.00 2012-06-17 05:11:37.000 169 12628.52 170.10 54958.80 88888.00 2012-06-17 05:11:37.125 169 12628.50 170.12 54958.85 88888.00 2012-06-17 05:11:37.250 169 12628.50 170.15 54958.90 88888.00 2012-06-17 05:11:37.375 169 12628.60 170.20 54958.93 88888.00 2012-06-17 05:11:37.500 169 12628.62 170.25 54958.95 88888.00 2012-06-17 05:11:37.625 169 12628.60 170.30 54959.00 88888.00 2012-06-17 05:11:37.750 169 12628.70 170.32 54959.03 88888.00 2012-06-17 05:11:37.875 169 12628.77 170.35 54959.03 88888.00 2012-06-17 05:11:38.000 169 12628.77 170.32 54959.03 88888.00 2012-06-17 05:11:38.125 169 12628.80 170.35 54959.07 88888.00 2012-06-17 05:11:38.250 169 12628.80 170.35 54959.12 88888.00 2012-06-17 05:11:38.375 169 12628.85 170.35 54959.12 88888.00 2012-06-17 05:11:38.500 169 12628.85 170.38 54959.12 88888.00 2012-06-17 05:11:38.625 169 12628.83 170.38 54959.18 88888.00 2012-06-17 05:11:38.750 169 12628.88 170.38 54959.20 88888.00 2012-06-17 05:11:38.875 169 12628.98 170.38 54959.22 88888.00 2012-06-17 05:11:39.000 169 12629.02 170.35 54959.25 88888.00 2012-06-17 05:11:39.125 169 12629.05 170.32 54959.30 88888.00 2012-06-17 05:11:39.250 169 12629.08 170.30 54959.30 88888.00 2012-06-17 05:11:39.375 169 12629.15 170.32 54959.35 88888.00 2012-06-17 05:11:39.500 169 12629.10 170.30 54959.38 88888.00 2012-06-17 05:11:39.625 169 12629.10 170.25 54959.38 88888.00 2012-06-17 05:11:39.750 169 12629.15 170.22 54959.43 88888.00 2012-06-17 05:11:39.875 169 12629.17 170.20 54959.47 88888.00 2012-06-17 05:11:40.000 169 12629.23 170.18 54959.45 88888.00 2012-06-17 05:11:40.125 169 12629.20 170.18 54959.47 88888.00 2012-06-17 05:11:40.250 169 12629.15 170.20 54959.53 88888.00 2012-06-17 05:11:40.375 169 12629.20 170.25 54959.57 88888.00 2012-06-17 05:11:40.500 169 12629.23 170.25 54959.62 88888.00 2012-06-17 05:11:40.625 169 12629.23 170.28 54959.68 88888.00 2012-06-17 05:11:40.750 169 12629.27 170.25 54959.68 88888.00 2012-06-17 05:11:40.875 169 12629.27 170.25 54959.70 88888.00 2012-06-17 05:11:41.000 169 12629.23 170.30 54959.75 88888.00 2012-06-17 05:11:41.125 169 12629.23 170.32 54959.78 88888.00 2012-06-17 05:11:41.250 169 12629.27 170.35 54959.82 88888.00 2012-06-17 05:11:41.375 169 12629.33 170.35 54959.85 88888.00 2012-06-17 05:11:41.500 169 12629.33 170.38 54959.88 88888.00 2012-06-17 05:11:41.625 169 12629.33 170.38 54959.93 88888.00 2012-06-17 05:11:41.750 169 12629.35 170.40 54959.97 88888.00 2012-06-17 05:11:41.875 169 12629.38 170.40 54960.00 88888.00 2012-06-17 05:11:42.000 169 12629.40 170.43 54960.03 88888.00 2012-06-17 05:11:42.125 169 12629.40 170.45 54960.05 88888.00 2012-06-17 05:11:42.250 169 12629.40 170.47 54960.10 88888.00 2012-06-17 05:11:42.375 169 12629.42 170.55 54960.15 88888.00 2012-06-17 05:11:42.500 169 12629.42 170.57 54960.15 88888.00 2012-06-17 05:11:42.625 169 12629.48 170.60 54960.20 88888.00 2012-06-17 05:11:42.750 169 12629.45 170.68 54960.22 88888.00 2012-06-17 05:11:42.875 169 12629.42 170.72 54960.28 88888.00 2012-06-17 05:11:43.000 169 12629.38 170.78 54960.28 88888.00 2012-06-17 05:11:43.125 169 12629.38 170.80 54960.30 88888.00 2012-06-17 05:11:43.250 169 12629.48 170.90 54960.38 88888.00 2012-06-17 05:11:43.375 169 12629.52 170.95 54960.43 88888.00 2012-06-17 05:11:43.500 169 12629.52 171.00 54960.47 88888.00 2012-06-17 05:11:43.625 169 12629.52 171.05 54960.50 88888.00 2012-06-17 05:11:43.750 169 12629.50 171.07 54960.50 88888.00 2012-06-17 05:11:43.875 169 12629.48 171.15 54960.50 88888.00 2012-06-17 05:11:44.000 169 12629.50 171.20 54960.53 88888.00 2012-06-17 05:11:44.125 169 12629.52 171.22 54960.57 88888.00 2012-06-17 05:11:44.250 169 12629.60 171.25 54960.62 88888.00 2012-06-17 05:11:44.375 169 12629.70 171.35 54960.68 88888.00 2012-06-17 05:11:44.500 169 12629.73 171.40 54960.70 88888.00 2012-06-17 05:11:44.625 169 12629.70 171.40 54960.70 88888.00 2012-06-17 05:11:44.750 169 12629.70 171.47 54960.72 88888.00 2012-06-17 05:11:44.875 169 12629.70 171.53 54960.80 88888.00 2012-06-17 05:11:45.000 169 12629.73 171.55 54960.80 88888.00 2012-06-17 05:11:45.125 169 12629.73 171.55 54960.80 88888.00 2012-06-17 05:11:45.250 169 12629.70 171.55 54960.82 88888.00 2012-06-17 05:11:45.375 169 12629.70 171.57 54960.85 88888.00 2012-06-17 05:11:45.500 169 12629.75 171.62 54960.90 88888.00 2012-06-17 05:11:45.625 169 12629.75 171.62 54960.95 88888.00 2012-06-17 05:11:45.750 169 12629.73 171.60 54960.97 88888.00 2012-06-17 05:11:45.875 169 12629.73 171.62 54961.00 88888.00 2012-06-17 05:11:46.000 169 12629.75 171.62 54961.05 88888.00 2012-06-17 05:11:46.125 169 12629.77 171.62 54961.10 88888.00 2012-06-17 05:11:46.250 169 12629.75 171.65 54961.15 88888.00 2012-06-17 05:11:46.375 169 12629.75 171.68 54961.18 88888.00 2012-06-17 05:11:46.500 169 12629.77 171.72 54961.20 88888.00 2012-06-17 05:11:46.625 169 12629.80 171.78 54961.25 88888.00 2012-06-17 05:11:46.750 169 12629.85 171.80 54961.28 88888.00 2012-06-17 05:11:46.875 169 12629.85 171.82 54961.32 88888.00 2012-06-17 05:11:47.000 169 12629.83 171.88 54961.38 88888.00 2012-06-17 05:11:47.125 169 12629.83 171.90 54961.43 88888.00 2012-06-17 05:11:47.250 169 12629.83 171.95 54961.45 88888.00 2012-06-17 05:11:47.375 169 12629.88 172.00 54961.50 88888.00 2012-06-17 05:11:47.500 169 12629.90 172.03 54961.53 88888.00 2012-06-17 05:11:47.625 169 12629.88 172.07 54961.55 88888.00 2012-06-17 05:11:47.750 169 12629.85 172.15 54961.60 88888.00 2012-06-17 05:11:47.875 169 12629.85 172.20 54961.65 88888.00 2012-06-17 05:11:48.000 169 12629.92 172.35 54961.68 88888.00 2012-06-17 05:11:48.125 169 12629.98 172.43 54961.70 88888.00 2012-06-17 05:11:48.250 169 12629.95 172.50 54961.72 88888.00 2012-06-17 05:11:48.375 169 12629.98 172.60 54961.75 88888.00 2012-06-17 05:11:48.500 169 12630.00 172.68 54961.82 88888.00 2012-06-17 05:11:48.625 169 12630.02 172.75 54961.85 88888.00 2012-06-17 05:11:48.750 169 12630.12 172.85 54961.85 88888.00 2012-06-17 05:11:48.875 169 12630.23 172.93 54961.90 88888.00 2012-06-17 05:11:49.000 169 12630.20 173.05 54961.93 88888.00 2012-06-17 05:11:49.125 169 12630.20 173.15 54961.97 88888.00 2012-06-17 05:11:49.250 169 12630.23 173.25 54962.05 88888.00 2012-06-17 05:11:49.375 169 12630.30 173.32 54962.07 88888.00 2012-06-17 05:11:49.500 169 12630.33 173.40 54962.10 88888.00 2012-06-17 05:11:49.625 169 12630.38 173.50 54962.12 88888.00 2012-06-17 05:11:49.750 169 12630.40 173.57 54962.18 88888.00 2012-06-17 05:11:49.875 169 12630.40 173.65 54962.20 88888.00 2012-06-17 05:11:50.000 169 12630.42 173.70 54962.20 88888.00 2012-06-17 05:11:50.125 169 12630.45 173.78 54962.22 88888.00 2012-06-17 05:11:50.250 169 12630.42 173.88 54962.28 88888.00 2012-06-17 05:11:50.375 169 12630.48 173.97 54962.32 88888.00 2012-06-17 05:11:50.500 169 12630.52 174.05 54962.38 88888.00 2012-06-17 05:11:50.625 169 12630.60 174.12 54962.38 88888.00 2012-06-17 05:11:50.750 169 12630.67 174.15 54962.38 88888.00 2012-06-17 05:11:50.875 169 12630.70 174.20 54962.43 88888.00 2012-06-17 05:11:51.000 169 12630.73 174.28 54962.45 88888.00 2012-06-17 05:11:51.125 169 12630.73 174.30 54962.47 88888.00 2012-06-17 05:11:51.250 169 12630.70 174.32 54962.50 88888.00 2012-06-17 05:11:51.375 169 12630.75 174.35 54962.53 88888.00 2012-06-17 05:11:51.500 169 12630.85 174.40 54962.55 88888.00 2012-06-17 05:11:51.625 169 12630.88 174.40 54962.60 88888.00 2012-06-17 05:11:51.750 169 12630.88 174.43 54962.68 88888.00 2012-06-17 05:11:51.875 169 12630.90 174.47 54962.72 88888.00 2012-06-17 05:11:52.000 169 12630.98 174.50 54962.78 88888.00 2012-06-17 05:11:52.125 169 12631.05 174.47 54962.78 88888.00 2012-06-17 05:11:52.250 169 12631.12 174.50 54962.80 88888.00 2012-06-17 05:11:52.375 169 12631.20 174.50 54962.85 88888.00 2012-06-17 05:11:52.500 169 12631.25 174.53 54962.90 88888.00 2012-06-17 05:11:52.625 169 12631.27 174.60 54962.95 88888.00 2012-06-17 05:11:52.750 169 12631.30 174.62 54963.03 88888.00 2012-06-17 05:11:52.875 169 12631.27 174.62 54963.05 88888.00 2012-06-17 05:11:53.000 169 12631.25 174.65 54963.07 88888.00 2012-06-17 05:11:53.125 169 12631.25 174.68 54963.12 88888.00 2012-06-17 05:11:53.250 169 12631.25 174.78 54963.18 88888.00 2012-06-17 05:11:53.375 169 12631.27 174.85 54963.18 88888.00 2012-06-17 05:11:53.500 169 12631.30 174.88 54963.20 88888.00 2012-06-17 05:11:53.625 169 12631.35 174.93 54963.25 88888.00 2012-06-17 05:11:53.750 169 12631.38 175.00 54963.30 88888.00 2012-06-17 05:11:53.875 169 12631.35 175.05 54963.35 88888.00 2012-06-17 05:11:54.000 169 12631.33 175.10 54963.40 88888.00 2012-06-17 05:11:54.125 169 12631.38 175.18 54963.45 88888.00 2012-06-17 05:11:54.250 169 12631.40 175.20 54963.50 88888.00 2012-06-17 05:11:54.375 169 12631.48 175.28 54963.53 88888.00 2012-06-17 05:11:54.500 169 12631.50 175.38 54963.57 88888.00 2012-06-17 05:11:54.625 169 12631.52 175.43 54963.62 88888.00 2012-06-17 05:11:54.750 169 12631.58 175.55 54963.65 88888.00 2012-06-17 05:11:54.875 169 12631.62 175.65 54963.68 88888.00 2012-06-17 05:11:55.000 169 12631.60 175.70 54963.70 88888.00 2012-06-17 05:11:55.125 169 12631.62 175.85 54963.75 88888.00 2012-06-17 05:11:55.250 169 12631.75 175.95 54963.82 88888.00 2012-06-17 05:11:55.375 169 12631.88 176.05 54963.88 88888.00 2012-06-17 05:11:55.500 169 12631.88 176.10 54963.88 88888.00 2012-06-17 05:11:55.625 169 12631.85 176.15 54963.90 88888.00 2012-06-17 05:11:55.750 169 12631.85 176.18 54963.93 88888.00 2012-06-17 05:11:55.875 169 12631.90 176.22 54963.93 88888.00 2012-06-17 05:11:56.000 169 12631.92 176.30 54963.97 88888.00 2012-06-17 05:11:56.125 169 12631.90 176.38 54964.03 88888.00 2012-06-17 05:11:56.250 169 12632.00 176.47 54964.10 88888.00 2012-06-17 05:11:56.375 169 12632.05 176.55 54964.12 88888.00 2012-06-17 05:11:56.500 169 12632.10 176.57 54964.18 88888.00 2012-06-17 05:11:56.625 169 12632.08 176.62 54964.20 88888.00 2012-06-17 05:11:56.750 169 12632.08 176.65 54964.25 88888.00 2012-06-17 05:11:56.875 169 12632.05 176.72 54964.30 88888.00 2012-06-17 05:11:57.000 169 12632.15 176.80 54964.30 88888.00 2012-06-17 05:11:57.125 169 12632.25 176.88 54964.40 88888.00 2012-06-17 05:11:57.250 169 12632.30 176.90 54964.40 88888.00 2012-06-17 05:11:57.375 169 12632.27 176.95 54964.45 88888.00 2012-06-17 05:11:57.500 169 12632.27 176.97 54964.53 88888.00 2012-06-17 05:11:57.625 169 12632.25 177.00 54964.60 88888.00 2012-06-17 05:11:57.750 169 12632.25 177.07 54964.62 88888.00 2012-06-17 05:11:57.875 169 12632.38 177.15 54964.68 88888.00 2012-06-17 05:11:58.000 169 12632.48 177.20 54964.72 88888.00 2012-06-17 05:11:58.125 169 12632.42 177.22 54964.78 88888.00 2012-06-17 05:11:58.250 169 12632.38 177.32 54964.80 88888.00 2012-06-17 05:11:58.375 169 12632.40 177.40 54964.82 88888.00 2012-06-17 05:11:58.500 169 12632.52 177.50 54964.90 88888.00 2012-06-17 05:11:58.625 169 12632.58 177.60 54964.93 88888.00 2012-06-17 05:11:58.750 169 12632.55 177.60 54964.97 88888.00 2012-06-17 05:11:58.875 169 12632.58 177.62 54965.00 88888.00 2012-06-17 05:11:59.000 169 12632.58 177.72 54965.03 88888.00 2012-06-17 05:11:59.125 169 12632.62 177.80 54965.12 88888.00 2012-06-17 05:11:59.250 169 12632.67 177.90 54965.18 88888.00 2012-06-17 05:11:59.375 169 12632.73 177.95 54965.20 88888.00 2012-06-17 05:11:59.500 169 12632.77 178.00 54965.25 88888.00 2012-06-17 05:11:59.625 169 12632.85 178.03 54965.28 88888.00 2012-06-17 05:11:59.750 169 12632.88 178.12 54965.32 88888.00 2012-06-17 05:11:59.875 169 12632.92 178.18 54965.38 88888.00 2012-06-17 05:12:00.000 169 12632.98 178.22 54965.40 88888.00 2012-06-17 05:12:00.125 169 12633.02 178.30 54965.47 88888.00 2012-06-17 05:12:00.250 169 12633.08 178.35 54965.53 88888.00 2012-06-17 05:12:00.375 169 12633.08 178.43 54965.55 88888.00 2012-06-17 05:12:00.500 169 12633.12 178.47 54965.57 88888.00 2012-06-17 05:12:00.625 169 12633.20 178.50 54965.60 88888.00 2012-06-17 05:12:00.750 169 12633.23 178.60 54965.62 88888.00 2012-06-17 05:12:00.875 169 12633.23 178.70 54965.68 88888.00 2012-06-17 05:12:01.000 169 12633.35 178.75 54965.72 88888.00 2012-06-17 05:12:01.125 169 12633.42 178.80 54965.78 88888.00 2012-06-17 05:12:01.250 169 12633.52 178.88 54965.82 88888.00 2012-06-17 05:12:01.375 169 12633.58 178.88 54965.82 88888.00 2012-06-17 05:12:01.500 169 12633.67 178.93 54965.85 88888.00 2012-06-17 05:12:01.625 169 12633.75 179.03 54965.90 88888.00 2012-06-17 05:12:01.750 169 12633.85 179.12 54965.95 88888.00 2012-06-17 05:12:01.875 169 12633.90 179.15 54966.00 88888.00 2012-06-17 05:12:02.000 169 12633.98 179.22 54966.05 88888.00 2012-06-17 05:12:02.125 169 12634.05 179.28 54966.07 88888.00 2012-06-17 05:12:02.250 169 12634.15 179.38 54966.10 88888.00 2012-06-17 05:12:02.375 169 12634.23 179.47 54966.12 88888.00 2012-06-17 05:12:02.500 169 12634.27 179.47 54966.20 88888.00 2012-06-17 05:12:02.625 169 12634.33 179.55 54966.25 88888.00 2012-06-17 05:12:02.750 169 12634.40 179.65 54966.28 88888.00 2012-06-17 05:12:02.875 169 12634.48 179.70 54966.32 88888.00 2012-06-17 05:12:03.000 169 12634.60 179.72 54966.32 88888.00 2012-06-17 05:12:03.125 169 12634.70 179.80 54966.38 88888.00 2012-06-17 05:12:03.250 169 12634.73 179.88 54966.43 88888.00 2012-06-17 05:12:03.375 169 12634.73 179.95 54966.43 88888.00 2012-06-17 05:12:03.500 169 12634.75 180.00 54966.45 88888.00 2012-06-17 05:12:03.625 169 12634.77 180.07 54966.50 88888.00 2012-06-17 05:12:03.750 169 12634.83 180.15 54966.53 88888.00 2012-06-17 05:12:03.875 169 12634.95 180.22 54966.57 88888.00 2012-06-17 05:12:04.000 169 12635.05 180.30 54966.62 88888.00 2012-06-17 05:12:04.125 169 12635.08 180.38 54966.68 88888.00 2012-06-17 05:12:04.250 169 12635.15 180.45 54966.70 88888.00 2012-06-17 05:12:04.375 169 12635.23 180.47 54966.70 88888.00 2012-06-17 05:12:04.500 169 12635.30 180.55 54966.75 88888.00 2012-06-17 05:12:04.625 169 12635.40 180.62 54966.78 88888.00 2012-06-17 05:12:04.750 169 12635.48 180.68 54966.82 88888.00 2012-06-17 05:12:04.875 169 12635.60 180.72 54966.85 88888.00 2012-06-17 05:12:05.000 169 12635.67 180.80 54966.88 88888.00 2012-06-17 05:12:05.125 169 12635.77 180.85 54966.93 88888.00 2012-06-17 05:12:05.250 169 12635.92 180.93 54966.97 88888.00 2012-06-17 05:12:05.375 169 12635.95 180.97 54966.97 88888.00 2012-06-17 05:12:05.500 169 12636.02 181.07 54967.00 88888.00 2012-06-17 05:12:05.625 169 12636.12 181.18 54967.05 88888.00 2012-06-17 05:12:05.750 169 12636.17 181.25 54967.05 88888.00 2012-06-17 05:12:05.875 169 12636.25 181.32 54967.07 88888.00 2012-06-17 05:12:06.000 169 12636.33 181.40 54967.10 88888.00 2012-06-17 05:12:06.125 169 12636.38 181.45 54967.15 88888.00 2012-06-17 05:12:06.250 169 12636.42 181.47 54967.22 88888.00 2012-06-17 05:12:06.375 169 12636.55 181.55 54967.22 88888.00 2012-06-17 05:12:06.500 169 12636.67 181.62 54967.22 88888.00 2012-06-17 05:12:06.625 169 12636.77 181.68 54967.25 88888.00 2012-06-17 05:12:06.750 169 12636.83 181.70 54967.28 88888.00 2012-06-17 05:12:06.875 169 12636.90 181.78 54967.30 88888.00 2012-06-17 05:12:07.000 169 12637.08 181.82 54967.30 88888.00 2012-06-17 05:12:07.125 169 12637.20 181.90 54967.38 88888.00 2012-06-17 05:12:07.250 169 12637.27 181.97 54967.43 88888.00 2012-06-17 05:12:07.375 169 12637.35 182.07 54967.47 88888.00 2012-06-17 05:12:07.500 169 12637.42 182.12 54967.50 88888.00 2012-06-17 05:12:07.625 169 12637.50 182.18 54967.53 88888.00 2012-06-17 05:12:07.750 169 12637.58 182.25 54967.55 88888.00 2012-06-17 05:12:07.875 169 12637.65 182.30 54967.60 88888.00 2012-06-17 05:12:08.000 169 12637.80 182.35 54967.62 88888.00 2012-06-17 05:12:08.125 169 12637.90 182.43 54967.65 88888.00 2012-06-17 05:12:08.250 169 12637.92 182.47 54967.70 88888.00 2012-06-17 05:12:08.375 169 12637.95 182.60 54967.68 88888.00 2012-06-17 05:12:08.500 169 12638.02 182.62 54967.70 88888.00 2012-06-17 05:12:08.625 169 12638.15 182.62 54967.75 88888.00 2012-06-17 05:12:08.750 169 12638.30 182.68 54967.78 88888.00 2012-06-17 05:12:08.875 169 12638.42 182.78 54967.85 88888.00 2012-06-17 05:12:09.000 169 12638.50 182.85 54967.85 88888.00 2012-06-17 05:12:09.125 169 12638.60 182.90 54967.88 88888.00 2012-06-17 05:12:09.250 169 12638.62 182.95 54967.93 88888.00 2012-06-17 05:12:09.375 169 12638.67 183.00 54967.95 88888.00 2012-06-17 05:12:09.500 169 12638.73 183.07 54967.97 88888.00 2012-06-17 05:12:09.625 169 12638.75 183.12 54968.03 88888.00 2012-06-17 05:12:09.750 169 12638.83 183.15 54968.03 88888.00 2012-06-17 05:12:09.875 169 12638.95 183.20 54968.07 88888.00 2012-06-17 05:12:10.000 169 12639.08 183.25 54968.10 88888.00 2012-06-17 05:12:10.125 169 12639.12 183.28 54968.15 88888.00 2012-06-17 05:12:10.250 169 12639.17 183.32 54968.15 88888.00 2012-06-17 05:12:10.375 169 12639.30 183.35 54968.18 88888.00 2012-06-17 05:12:10.500 169 12639.42 183.43 54968.20 88888.00 2012-06-17 05:12:10.625 169 12639.55 183.50 54968.25 88888.00 2012-06-17 05:12:10.750 169 12639.55 183.60 54968.30 88888.00 2012-06-17 05:12:10.875 169 12639.60 183.70 54968.32 88888.00 2012-06-17 05:12:11.000 169 12639.70 183.78 54968.35 88888.00 2012-06-17 05:12:11.125 169 12639.77 183.82 54968.35 88888.00 2012-06-17 05:12:11.250 169 12639.90 183.90 54968.38 88888.00 2012-06-17 05:12:11.375 169 12640.08 184.00 54968.40 88888.00 2012-06-17 05:12:11.500 169 12640.20 184.07 54968.43 88888.00 2012-06-17 05:12:11.625 169 12640.30 184.18 54968.47 88888.00 2012-06-17 05:12:11.750 169 12640.35 184.28 54968.47 88888.00 2012-06-17 05:12:11.875 169 12640.48 184.35 54968.50 88888.00 2012-06-17 05:12:12.000 169 12640.60 184.45 54968.53 88888.00 2012-06-17 05:12:12.125 169 12640.70 184.57 54968.57 88888.00 2012-06-17 05:12:12.250 169 12640.80 184.62 54968.60 88888.00 2012-06-17 05:12:12.375 169 12640.92 184.72 54968.62 88888.00 2012-06-17 05:12:12.500 169 12641.05 184.78 54968.65 88888.00 2012-06-17 05:12:12.625 169 12641.17 184.85 54968.68 88888.00 2012-06-17 05:12:12.750 169 12641.23 184.93 54968.70 88888.00 2012-06-17 05:12:12.875 169 12641.30 184.97 54968.75 88888.00 2012-06-17 05:12:13.000 169 12641.38 185.00 54968.78 88888.00 2012-06-17 05:12:13.125 169 12641.50 185.00 54968.80 88888.00 2012-06-17 05:12:13.250 169 12641.58 185.03 54968.82 88888.00 2012-06-17 05:12:13.375 169 12641.60 185.05 54968.82 88888.00 2012-06-17 05:12:13.500 169 12641.67 185.10 54968.85 88888.00 2012-06-17 05:12:13.625 169 12641.80 185.15 54968.93 88888.00 2012-06-17 05:12:13.750 169 12641.88 185.20 54968.95 88888.00 2012-06-17 05:12:13.875 169 12641.98 185.20 54969.00 88888.00 2012-06-17 05:12:14.000 169 12642.10 185.20 54969.03 88888.00 2012-06-17 05:12:14.125 169 12642.20 185.15 54969.07 88888.00 2012-06-17 05:12:14.250 169 12642.30 185.18 54969.10 88888.00 2012-06-17 05:12:14.375 169 12642.42 185.28 54969.12 88888.00 2012-06-17 05:12:14.500 169 12642.50 185.40 54969.18 88888.00 2012-06-17 05:12:14.625 169 12642.65 185.35 54969.18 88888.00 2012-06-17 05:12:14.750 169 12642.73 185.32 54969.18 88888.00 2012-06-17 05:12:14.875 169 12642.83 185.38 54969.22 88888.00 2012-06-17 05:12:15.000 169 12642.98 185.40 54969.28 88888.00 2012-06-17 05:12:15.125 169 12643.08 185.47 54969.30 88888.00 2012-06-17 05:12:15.250 169 12643.15 185.53 54969.35 88888.00 2012-06-17 05:12:15.375 169 12643.20 185.57 54969.40 88888.00 2012-06-17 05:12:15.500 169 12643.25 185.60 54969.45 88888.00 2012-06-17 05:12:15.625 169 12643.35 185.60 54969.45 88888.00 2012-06-17 05:12:15.750 169 12643.45 185.60 54969.47 88888.00 2012-06-17 05:12:15.875 169 12643.50 185.65 54969.53 88888.00 2012-06-17 05:12:16.000 169 12643.55 185.70 54969.57 88888.00 2012-06-17 05:12:16.125 169 12643.67 185.75 54969.62 88888.00 2012-06-17 05:12:16.250 169 12643.83 185.80 54969.68 88888.00 2012-06-17 05:12:16.375 169 12643.85 185.85 54969.68 88888.00 2012-06-17 05:12:16.500 169 12643.85 185.95 54969.70 88888.00 2012-06-17 05:12:16.625 169 12643.92 186.03 54969.78 88888.00 2012-06-17 05:12:16.750 169 12644.05 186.07 54969.82 88888.00 2012-06-17 05:12:16.875 169 12644.17 186.12 54969.85 88888.00 2012-06-17 05:12:17.000 169 12644.25 186.22 54969.88 88888.00 2012-06-17 05:12:17.125 169 12644.33 186.28 54969.90 88888.00 2012-06-17 05:12:17.250 169 12644.48 186.35 54969.95 88888.00 2012-06-17 05:12:17.375 169 12644.65 186.43 54969.95 88888.00 2012-06-17 05:12:17.500 169 12644.73 186.50 54969.97 88888.00 2012-06-17 05:12:17.625 169 12644.83 186.57 54970.03 88888.00 2012-06-17 05:12:17.750 169 12644.92 186.65 54970.05 88888.00 2012-06-17 05:12:17.875 169 12644.95 186.70 54970.07 88888.00 2012-06-17 05:12:18.000 169 12645.00 186.78 54970.15 88888.00 2012-06-17 05:12:18.125 169 12645.10 186.85 54970.20 88888.00 2012-06-17 05:12:18.250 169 12645.23 186.88 54970.25 88888.00 2012-06-17 05:12:18.375 169 12645.40 186.97 54970.22 88888.00 2012-06-17 05:12:18.500 169 12645.50 187.03 54970.28 88888.00 2012-06-17 05:12:18.625 169 12645.60 187.07 54970.30 88888.00 2012-06-17 05:12:18.750 169 12645.67 187.12 54970.35 88888.00 2012-06-17 05:12:18.875 169 12645.77 187.20 54970.38 88888.00 2012-06-17 05:12:19.000 169 12645.80 187.20 54970.38 88888.00 2012-06-17 05:12:19.125 169 12645.90 187.22 54970.43 88888.00 2012-06-17 05:12:19.250 169 12645.95 187.28 54970.45 88888.00 2012-06-17 05:12:19.375 169 12646.05 187.35 54970.47 88888.00 2012-06-17 05:12:19.500 169 12646.12 187.47 54970.47 88888.00 2012-06-17 05:12:19.625 169 12646.25 187.50 54970.55 88888.00 2012-06-17 05:12:19.750 169 12646.42 187.47 54970.55 88888.00 2012-06-17 05:12:19.875 169 12646.50 187.43 54970.62 88888.00 2012-06-17 05:12:20.000 169 12646.52 187.43 54970.68 88888.00 2012-06-17 05:12:20.125 169 12646.65 187.45 54970.72 88888.00 2012-06-17 05:12:20.250 169 12646.70 187.45 54970.78 88888.00 2012-06-17 05:12:20.375 169 12646.80 187.45 54970.78 88888.00 2012-06-17 05:12:20.500 169 12646.90 187.47 54970.82 88888.00 2012-06-17 05:12:20.625 169 12646.98 187.55 54970.88 88888.00 2012-06-17 05:12:20.750 169 12647.02 187.57 54970.93 88888.00 2012-06-17 05:12:20.875 169 12647.08 187.62 54970.97 88888.00 2012-06-17 05:12:21.000 169 12647.17 187.65 54971.00 88888.00 2012-06-17 05:12:21.125 169 12647.25 187.68 54971.05 88888.00 2012-06-17 05:12:21.250 169 12647.38 187.68 54971.10 88888.00 2012-06-17 05:12:21.375 169 12647.50 187.75 54971.12 88888.00 2012-06-17 05:12:21.500 169 12647.60 187.80 54971.18 88888.00 2012-06-17 05:12:21.625 169 12647.67 187.80 54971.18 88888.00 2012-06-17 05:12:21.750 169 12647.80 187.80 54971.25 88888.00 2012-06-17 05:12:21.875 169 12647.95 187.88 54971.30 88888.00 2012-06-17 05:12:22.000 169 12648.00 187.93 54971.35 88888.00 2012-06-17 05:12:22.125 169 12648.08 187.95 54971.38 88888.00 2012-06-17 05:12:22.250 169 12648.12 187.95 54971.43 88888.00 2012-06-17 05:12:22.375 169 12648.23 187.97 54971.47 88888.00 2012-06-17 05:12:22.500 169 12648.27 188.00 54971.47 88888.00 2012-06-17 05:12:22.625 169 12648.33 188.00 54971.53 88888.00 2012-06-17 05:12:22.750 169 12648.42 188.05 54971.60 88888.00 2012-06-17 05:12:22.875 169 12648.52 188.05 54971.65 88888.00 2012-06-17 05:12:23.000 169 12648.62 188.07 54971.68 88888.00 2012-06-17 05:12:23.125 169 12648.65 188.10 54971.70 88888.00 2012-06-17 05:12:23.250 169 12648.73 188.12 54971.75 88888.00 2012-06-17 05:12:23.375 169 12648.83 188.22 54971.80 88888.00 2012-06-17 05:12:23.500 169 12648.83 188.28 54971.88 88888.00 2012-06-17 05:12:23.625 169 12648.90 188.35 54971.88 88888.00 2012-06-17 05:12:23.750 169 12648.98 188.40 54971.93 88888.00 2012-06-17 05:12:23.875 169 12649.02 188.45 54971.97 88888.00 2012-06-17 05:12:24.000 169 12649.05 188.55 54972.00 88888.00 2012-06-17 05:12:24.125 169 12649.10 188.62 54972.03 88888.00 2012-06-17 05:12:24.250 169 12649.12 188.65 54972.07 88888.00 2012-06-17 05:12:24.375 169 12649.15 188.72 54972.12 88888.00 2012-06-17 05:12:24.500 169 12649.20 188.82 54972.18 88888.00 2012-06-17 05:12:24.625 169 12649.25 188.82 54972.20 88888.00 2012-06-17 05:12:24.750 169 12649.33 188.88 54972.20 88888.00 2012-06-17 05:12:24.875 169 12649.45 188.90 54972.28 88888.00 2012-06-17 05:12:25.000 169 12649.58 188.90 54972.28 88888.00 2012-06-17 05:12:25.125 169 12649.58 188.90 54972.35 88888.00 2012-06-17 05:12:25.250 169 12649.62 188.93 54972.43 88888.00 2012-06-17 05:12:25.375 169 12649.77 188.97 54972.47 88888.00 2012-06-17 05:12:25.500 169 12649.92 189.03 54972.53 88888.00 2012-06-17 05:12:25.625 169 12649.95 189.05 54972.55 88888.00 2012-06-17 05:12:25.750 169 12650.00 189.03 54972.57 88888.00 2012-06-17 05:12:25.875 169 12650.10 189.05 54972.60 88888.00 2012-06-17 05:12:26.000 169 12650.23 189.10 54972.68 88888.00 2012-06-17 05:12:26.125 169 12650.20 189.12 54972.75 88888.00 2012-06-17 05:12:26.250 169 12650.20 189.12 54972.78 88888.00 2012-06-17 05:12:26.375 169 12650.33 189.15 54972.80 88888.00 2012-06-17 05:12:26.500 169 12650.42 189.12 54972.82 88888.00 2012-06-17 05:12:26.625 169 12650.42 189.18 54972.90 88888.00 2012-06-17 05:12:26.750 169 12650.42 189.22 54972.97 88888.00 2012-06-17 05:12:26.875 169 12650.55 189.28 54973.00 88888.00 2012-06-17 05:12:27.000 169 12650.65 189.28 54973.03 88888.00 2012-06-17 05:12:27.125 169 12650.70 189.28 54973.07 88888.00 2012-06-17 05:12:27.250 169 12650.75 189.30 54973.12 88888.00 2012-06-17 05:12:27.375 169 12650.85 189.38 54973.20 88888.00 2012-06-17 05:12:27.500 169 12650.98 189.43 54973.25 88888.00 2012-06-17 05:12:27.625 169 12651.10 189.47 54973.25 88888.00 2012-06-17 05:12:27.750 169 12651.20 189.50 54973.30 88888.00 2012-06-17 05:12:27.875 169 12651.25 189.53 54973.35 88888.00 2012-06-17 05:12:28.000 169 12651.27 189.53 54973.40 88888.00 2012-06-17 05:12:28.125 169 12651.30 189.57 54973.45 88888.00 2012-06-17 05:12:28.250 169 12651.38 189.60 54973.50 88888.00 2012-06-17 05:12:28.375 169 12651.48 189.62 54973.53 88888.00 2012-06-17 05:12:28.500 169 12651.62 189.62 54973.53 88888.00 2012-06-17 05:12:28.625 169 12651.62 189.68 54973.62 88888.00 2012-06-17 05:12:28.750 169 12651.65 189.72 54973.65 88888.00 2012-06-17 05:12:28.875 169 12651.70 189.78 54973.70 88888.00 2012-06-17 05:12:29.000 169 12651.83 189.80 54973.72 88888.00 2012-06-17 05:12:29.125 169 12651.85 189.88 54973.75 88888.00 2012-06-17 05:12:29.250 169 12651.92 189.90 54973.82 88888.00 2012-06-17 05:12:29.375 169 12652.00 189.95 54973.85 88888.00 2012-06-17 05:12:29.500 169 12652.02 190.00 54973.90 88888.00 2012-06-17 05:12:29.625 169 12652.10 190.07 54973.95 88888.00 2012-06-17 05:12:29.750 169 12652.17 190.12 54974.00 88888.00 2012-06-17 05:12:29.875 169 12652.23 190.18 54974.05 88888.00 2012-06-17 05:12:30.000 169 12652.27 190.22 54974.07 88888.00 2012-06-17 05:12:30.125 169 12652.30 190.25 54974.15 88888.00 2012-06-17 05:12:30.250 169 12652.33 190.32 54974.20 88888.00 2012-06-17 05:12:30.375 169 12652.27 190.38 54974.25 88888.00 2012-06-17 05:12:30.500 169 12652.33 190.38 54974.30 88888.00 2012-06-17 05:12:30.625 169 12652.38 190.38 54974.35 88888.00 2012-06-17 05:12:30.750 169 12652.50 190.43 54974.40 88888.00 2012-06-17 05:12:30.875 169 12652.58 190.45 54974.45 88888.00 2012-06-17 05:12:31.000 169 12652.65 190.50 54974.47 88888.00 2012-06-17 05:12:31.125 169 12652.65 190.55 54974.55 88888.00 2012-06-17 05:12:31.250 169 12652.67 190.60 54974.60 88888.00 2012-06-17 05:12:31.375 169 12652.75 190.60 54974.62 88888.00 2012-06-17 05:12:31.500 169 12652.80 190.62 54974.68 88888.00 2012-06-17 05:12:31.625 169 12652.83 190.70 54974.72 88888.00 2012-06-17 05:12:31.750 169 12652.88 190.78 54974.80 88888.00 2012-06-17 05:12:31.875 169 12652.95 190.80 54974.82 88888.00 2012-06-17 05:12:32.000 169 12653.05 190.88 54974.85 88888.00 2012-06-17 05:12:32.125 169 12653.10 190.93 54974.93 88888.00 2012-06-17 05:12:32.250 169 12653.10 191.03 54975.00 88888.00 2012-06-17 05:12:32.375 169 12653.12 191.07 54975.03 88888.00 2012-06-17 05:12:32.500 169 12653.12 191.07 54975.05 88888.00 2012-06-17 05:12:32.625 169 12653.20 191.10 54975.10 88888.00 2012-06-17 05:12:32.750 169 12653.27 191.18 54975.15 88888.00 2012-06-17 05:12:32.875 169 12653.42 191.18 54975.18 88888.00 2012-06-17 05:12:33.000 169 12653.50 191.25 54975.18 88888.00 2012-06-17 05:12:33.125 169 12653.50 191.30 54975.25 88888.00 2012-06-17 05:12:33.250 169 12653.58 191.38 54975.32 88888.00 2012-06-17 05:12:33.375 169 12653.62 191.43 54975.32 88888.00 2012-06-17 05:12:33.500 169 12653.67 191.43 54975.38 88888.00 2012-06-17 05:12:33.625 169 12653.80 191.47 54975.43 88888.00 2012-06-17 05:12:33.750 169 12653.92 191.55 54975.43 88888.00 2012-06-17 05:12:33.875 169 12654.02 191.65 54975.53 88888.00 2012-06-17 05:12:34.000 169 12654.10 191.70 54975.55 88888.00 2012-06-17 05:12:34.125 169 12654.08 191.75 54975.62 88888.00 2012-06-17 05:12:34.250 169 12654.08 191.78 54975.62 88888.00 2012-06-17 05:12:34.375 169 12654.10 191.85 54975.68 88888.00 2012-06-17 05:12:34.500 169 12654.17 191.90 54975.75 88888.00 2012-06-17 05:12:34.625 169 12654.25 191.93 54975.78 88888.00 2012-06-17 05:12:34.750 169 12654.35 191.95 54975.82 88888.00 2012-06-17 05:12:34.875 169 12654.42 191.97 54975.88 88888.00 2012-06-17 05:12:35.000 169 12654.42 192.00 54975.90 88888.00 2012-06-17 05:12:35.125 169 12654.50 192.03 54975.95 88888.00 2012-06-17 05:12:35.250 169 12654.60 192.07 54976.03 88888.00 2012-06-17 05:12:35.375 169 12654.65 192.07 54976.05 88888.00 2012-06-17 05:12:35.500 169 12654.70 192.10 54976.07 88888.00 2012-06-17 05:12:35.625 169 12654.77 192.10 54976.12 88888.00 2012-06-17 05:12:35.750 169 12654.80 192.12 54976.18 88888.00 2012-06-17 05:12:35.875 169 12654.83 192.15 54976.22 88888.00 2012-06-17 05:12:36.000 169 12654.88 192.18 54976.28 88888.00 2012-06-17 05:12:36.125 169 12654.88 192.22 54976.32 88888.00 2012-06-17 05:12:36.250 169 12654.95 192.20 54976.40 88888.00 2012-06-17 05:12:36.375 169 12655.05 192.22 54976.43 88888.00 2012-06-17 05:12:36.500 169 12655.05 192.25 54976.47 88888.00 2012-06-17 05:12:36.625 169 12655.08 192.30 54976.53 88888.00 2012-06-17 05:12:36.750 169 12655.12 192.35 54976.57 88888.00 2012-06-17 05:12:36.875 169 12655.20 192.35 54976.60 88888.00 2012-06-17 05:12:37.000 169 12655.27 192.35 54976.65 88888.00 2012-06-17 05:12:37.125 169 12655.33 192.43 54976.72 88888.00 2012-06-17 05:12:37.250 169 12655.48 192.50 54976.78 88888.00 2012-06-17 05:12:37.375 169 12655.52 192.55 54976.80 88888.00 2012-06-17 05:12:37.500 169 12655.55 192.55 54976.82 88888.00 2012-06-17 05:12:37.625 169 12655.60 192.62 54976.85 88888.00 2012-06-17 05:12:37.750 169 12655.75 192.72 54976.90 88888.00 2012-06-17 05:12:37.875 169 12655.85 192.78 54976.95 88888.00 2012-06-17 05:12:38.000 169 12655.88 192.82 54976.97 88888.00 2012-06-17 05:12:38.125 169 12655.88 192.88 54977.03 88888.00 2012-06-17 05:12:38.250 169 12655.98 192.90 54977.07 88888.00 2012-06-17 05:12:38.375 169 12656.02 192.95 54977.12 88888.00 2012-06-17 05:12:38.500 169 12656.08 193.00 54977.15 88888.00 2012-06-17 05:12:38.625 169 12656.12 193.03 54977.18 88888.00 2012-06-17 05:12:38.750 169 12656.17 193.10 54977.22 88888.00 2012-06-17 05:12:38.875 169 12656.27 193.12 54977.25 88888.00 2012-06-17 05:12:39.000 169 12656.38 193.15 54977.28 88888.00 2012-06-17 05:12:39.125 169 12656.40 193.22 54977.35 88888.00 2012-06-17 05:12:39.250 169 12656.45 193.28 54977.43 88888.00 2012-06-17 05:12:39.375 169 12656.55 193.32 54977.45 88888.00 2012-06-17 05:12:39.500 169 12656.65 193.43 54977.50 88888.00 2012-06-17 05:12:39.625 169 12656.77 193.43 54977.53 88888.00 2012-06-17 05:12:39.750 169 12656.83 193.47 54977.57 88888.00 2012-06-17 05:12:39.875 169 12656.83 193.53 54977.60 88888.00 2012-06-17 05:12:40.000 169 12656.88 193.55 54977.60 88888.00 2012-06-17 05:12:40.125 169 12656.88 193.62 54977.62 88888.00 2012-06-17 05:12:40.250 169 12656.98 193.68 54977.68 88888.00 2012-06-17 05:12:40.375 169 12657.05 193.75 54977.68 88888.00 2012-06-17 05:12:40.500 169 12657.08 193.78 54977.72 88888.00 2012-06-17 05:12:40.625 169 12657.15 193.85 54977.78 88888.00 2012-06-17 05:12:40.750 169 12657.25 193.90 54977.80 88888.00 2012-06-17 05:12:40.875 169 12657.38 193.88 54977.85 88888.00 2012-06-17 05:12:41.000 169 12657.50 193.90 54977.90 88888.00 2012-06-17 05:12:41.125 169 12657.55 193.93 54977.95 88888.00 2012-06-17 05:12:41.250 169 12657.58 193.93 54978.00 88888.00 2012-06-17 05:12:41.375 169 12657.62 193.90 54978.03 88888.00 2012-06-17 05:12:41.500 169 12657.67 193.90 54978.07 88888.00 2012-06-17 05:12:41.625 169 12657.77 193.95 54978.10 88888.00 2012-06-17 05:12:41.750 169 12657.85 193.97 54978.15 88888.00 2012-06-17 05:12:41.875 169 12657.88 193.95 54978.20 88888.00 2012-06-17 05:12:42.000 169 12657.90 193.95 54978.20 88888.00 2012-06-17 05:12:42.125 169 12657.98 193.97 54978.25 88888.00 2012-06-17 05:12:42.250 169 12658.00 193.97 54978.30 88888.00 2012-06-17 05:12:42.375 169 12658.10 194.03 54978.35 88888.00 2012-06-17 05:12:42.500 169 12658.12 194.03 54978.40 88888.00 2012-06-17 05:12:42.625 169 12658.15 194.05 54978.40 88888.00 2012-06-17 05:12:42.750 169 12658.23 194.10 54978.45 88888.00 2012-06-17 05:12:42.875 169 12658.35 194.12 54978.47 88888.00 2012-06-17 05:12:43.000 169 12658.38 194.10 54978.47 88888.00 2012-06-17 05:12:43.125 169 12658.40 194.12 54978.50 88888.00 2012-06-17 05:12:43.250 169 12658.52 194.18 54978.57 88888.00 2012-06-17 05:12:43.375 169 12658.62 194.20 54978.57 88888.00 2012-06-17 05:12:43.500 169 12658.73 194.28 54978.65 88888.00 2012-06-17 05:12:43.625 169 12658.75 194.30 54978.70 88888.00 2012-06-17 05:12:43.750 169 12658.83 194.30 54978.72 88888.00 2012-06-17 05:12:43.875 169 12658.95 194.30 54978.75 88888.00 2012-06-17 05:12:44.000 169 12659.05 194.35 54978.80 88888.00 2012-06-17 05:12:44.125 169 12659.17 194.38 54978.82 88888.00 2012-06-17 05:12:44.250 169 12659.17 194.40 54978.93 88888.00 2012-06-17 05:12:44.375 169 12659.23 194.40 54978.93 88888.00 2012-06-17 05:12:44.500 169 12659.27 194.40 54978.93 88888.00 2012-06-17 05:12:44.625 169 12659.33 194.40 54979.00 88888.00 2012-06-17 05:12:44.750 169 12659.45 194.40 54979.03 88888.00 2012-06-17 05:12:44.875 169 12659.50 194.45 54979.05 88888.00 2012-06-17 05:12:45.000 169 12659.58 194.47 54979.07 88888.00 2012-06-17 05:12:45.125 169 12659.67 194.47 54979.12 88888.00 2012-06-17 05:12:45.250 169 12659.75 194.53 54979.20 88888.00 2012-06-17 05:12:45.375 169 12659.83 194.55 54979.22 88888.00 2012-06-17 05:12:45.500 169 12659.80 194.53 54979.22 88888.00 2012-06-17 05:12:45.625 169 12659.83 194.57 54979.25 88888.00 2012-06-17 05:12:45.750 169 12659.92 194.62 54979.28 88888.00 2012-06-17 05:12:45.875 169 12659.98 194.65 54979.32 88888.00 2012-06-17 05:12:46.000 169 12660.02 194.68 54979.38 88888.00 2012-06-17 05:12:46.125 169 12660.05 194.68 54979.43 88888.00 2012-06-17 05:12:46.250 169 12660.08 194.68 54979.43 88888.00 2012-06-17 05:12:46.375 169 12660.12 194.70 54979.45 88888.00 2012-06-17 05:12:46.500 169 12660.23 194.70 54979.47 88888.00 2012-06-17 05:12:46.625 169 12660.33 194.70 54979.55 88888.00 2012-06-17 05:12:46.750 169 12660.35 194.72 54979.57 88888.00 2012-06-17 05:12:46.875 169 12660.38 194.78 54979.62 88888.00 2012-06-17 05:12:47.000 169 12660.40 194.78 54979.62 88888.00 2012-06-17 05:12:47.125 169 12660.50 194.80 54979.68 88888.00 2012-06-17 05:12:47.250 169 12660.55 194.82 54979.75 88888.00 2012-06-17 05:12:47.375 169 12660.60 194.88 54979.75 88888.00 2012-06-17 05:12:47.500 169 12660.65 194.88 54979.80 88888.00 2012-06-17 05:12:47.625 169 12660.62 194.82 54979.80 88888.00 2012-06-17 05:12:47.750 169 12660.65 194.85 54979.85 88888.00 2012-06-17 05:12:47.875 169 12660.73 194.90 54979.90 88888.00 2012-06-17 05:12:48.000 169 12660.83 194.88 54979.90 88888.00 2012-06-17 05:12:48.125 169 12660.92 194.85 54979.97 88888.00 2012-06-17 05:12:48.250 169 12660.95 194.88 54980.00 88888.00 2012-06-17 05:12:48.375 169 12660.98 194.85 54980.03 88888.00 2012-06-17 05:12:48.500 169 12661.02 194.88 54980.05 88888.00 2012-06-17 05:12:48.625 169 12661.08 194.90 54980.12 88888.00 2012-06-17 05:12:48.750 169 12661.15 194.90 54980.10 88888.00 2012-06-17 05:12:48.875 169 12661.20 194.88 54980.18 88888.00 2012-06-17 05:12:49.000 169 12661.25 194.90 54980.22 88888.00 2012-06-17 05:12:49.125 169 12661.30 194.93 54980.22 88888.00 2012-06-17 05:12:49.250 169 12661.38 194.88 54980.28 88888.00 2012-06-17 05:12:49.375 169 12661.52 194.97 54980.30 88888.00 2012-06-17 05:12:49.500 169 12661.60 194.95 54980.35 88888.00 2012-06-17 05:12:49.625 169 12661.62 194.95 54980.38 88888.00 2012-06-17 05:12:49.750 169 12661.65 194.97 54980.40 88888.00 2012-06-17 05:12:49.875 169 12661.73 194.97 54980.45 88888.00 2012-06-17 05:12:50.000 169 12661.77 195.03 54980.47 88888.00 2012-06-17 05:12:50.125 169 12661.83 195.07 54980.53 88888.00 2012-06-17 05:12:50.250 169 12661.88 195.05 54980.55 88888.00 2012-06-17 05:12:50.375 169 12661.95 195.07 54980.57 88888.00 2012-06-17 05:12:50.500 169 12662.00 195.07 54980.60 88888.00 2012-06-17 05:12:50.625 169 12662.08 195.07 54980.65 88888.00 2012-06-17 05:12:50.750 169 12662.17 195.07 54980.70 88888.00 2012-06-17 05:12:50.875 169 12662.17 195.12 54980.72 88888.00 2012-06-17 05:12:51.000 169 12662.15 195.12 54980.75 88888.00 2012-06-17 05:12:51.125 169 12662.25 195.18 54980.82 88888.00 2012-06-17 05:12:51.250 169 12662.30 195.18 54980.82 88888.00 2012-06-17 05:12:51.375 169 12662.30 195.20 54980.85 88888.00 2012-06-17 05:12:51.500 169 12662.38 195.22 54980.85 88888.00 2012-06-17 05:12:51.625 169 12662.40 195.25 54980.88 88888.00 2012-06-17 05:12:51.750 169 12662.45 195.22 54980.90 88888.00 2012-06-17 05:12:51.875 169 12662.58 195.25 54980.95 88888.00 2012-06-17 05:12:52.000 169 12662.65 195.28 54981.00 88888.00 2012-06-17 05:12:52.125 169 12662.67 195.30 54981.03 88888.00 2012-06-17 05:12:52.250 169 12662.75 195.30 54981.03 88888.00 2012-06-17 05:12:52.375 169 12662.80 195.35 54981.07 88888.00 2012-06-17 05:12:52.500 169 12662.83 195.38 54981.07 88888.00 2012-06-17 05:12:52.625 169 12662.85 195.40 54981.12 88888.00 2012-06-17 05:12:52.750 169 12662.90 195.43 54981.18 88888.00 2012-06-17 05:12:52.875 169 12662.95 195.45 54981.22 88888.00 2012-06-17 05:12:53.000 169 12663.08 195.47 54981.22 88888.00 2012-06-17 05:12:53.125 169 12663.10 195.45 54981.28 88888.00 2012-06-17 05:12:53.250 169 12663.10 195.50 54981.30 88888.00 2012-06-17 05:12:53.375 169 12663.15 195.53 54981.28 88888.00 2012-06-17 05:12:53.500 169 12663.17 195.55 54981.35 88888.00 2012-06-17 05:12:53.625 169 12663.25 195.55 54981.40 88888.00 2012-06-17 05:12:53.750 169 12663.35 195.57 54981.43 88888.00 2012-06-17 05:12:53.875 169 12663.38 195.50 54981.45 88888.00 2012-06-17 05:12:54.000 169 12663.45 195.50 54981.47 88888.00 2012-06-17 05:12:54.125 169 12663.52 195.55 54981.53 88888.00 2012-06-17 05:12:54.250 169 12663.52 195.53 54981.57 88888.00 2012-06-17 05:12:54.375 169 12663.55 195.53 54981.57 88888.00 2012-06-17 05:12:54.500 169 12663.62 195.55 54981.57 88888.00 2012-06-17 05:12:54.625 169 12663.67 195.55 54981.62 88888.00 2012-06-17 05:12:54.750 169 12663.77 195.53 54981.62 88888.00 2012-06-17 05:12:54.875 169 12663.85 195.55 54981.68 88888.00 2012-06-17 05:12:55.000 169 12663.83 195.50 54981.68 88888.00 2012-06-17 05:12:55.125 169 12663.88 195.50 54981.75 88888.00 2012-06-17 05:12:55.250 169 12664.00 195.47 54981.72 88888.00 2012-06-17 05:12:55.375 169 12664.05 195.47 54981.75 88888.00 2012-06-17 05:12:55.500 169 12664.00 195.47 54981.78 88888.00 2012-06-17 05:12:55.625 169 12664.10 195.50 54981.80 88888.00 2012-06-17 05:12:55.750 169 12664.17 195.53 54981.90 88888.00 2012-06-17 05:12:55.875 169 12664.23 195.47 54981.88 88888.00 2012-06-17 05:12:56.000 169 12664.27 195.47 54981.88 88888.00 2012-06-17 05:12:56.125 169 12664.33 195.47 54981.93 88888.00 2012-06-17 05:12:56.250 169 12664.33 195.47 54982.00 88888.00 2012-06-17 05:12:56.375 169 12664.50 195.55 54981.97 88888.00 2012-06-17 05:12:56.500 169 12664.62 195.57 54982.00 88888.00 2012-06-17 05:12:56.625 169 12664.67 195.55 54982.05 88888.00 2012-06-17 05:12:56.750 169 12664.70 195.55 54982.05 88888.00 2012-06-17 05:12:56.875 169 12664.75 195.53 54982.10 88888.00 2012-06-17 05:12:57.000 169 12664.75 195.53 54982.10 88888.00 2012-06-17 05:12:57.125 169 12664.77 195.55 54982.18 88888.00 2012-06-17 05:12:57.250 169 12664.77 195.57 54982.20 88888.00 2012-06-17 05:12:57.375 169 12664.80 195.57 54982.25 88888.00 2012-06-17 05:12:57.500 169 12664.88 195.60 54982.25 88888.00 2012-06-17 05:12:57.625 169 12665.00 195.60 54982.25 88888.00 2012-06-17 05:12:57.750 169 12665.02 195.62 54982.28 88888.00 2012-06-17 05:12:57.875 169 12665.02 195.62 54982.30 88888.00 2012-06-17 05:12:58.000 169 12665.05 195.60 54982.30 88888.00 2012-06-17 05:12:58.125 169 12665.10 195.62 54982.35 88888.00 2012-06-17 05:12:58.250 169 12665.17 195.62 54982.40 88888.00 2012-06-17 05:12:58.375 169 12665.27 195.68 54982.40 88888.00 2012-06-17 05:12:58.500 169 12665.35 195.72 54982.43 88888.00 2012-06-17 05:12:58.625 169 12665.42 195.70 54982.47 88888.00 2012-06-17 05:12:58.750 169 12665.50 195.68 54982.50 88888.00 2012-06-17 05:12:58.875 169 12665.52 195.68 54982.53 88888.00 2012-06-17 05:12:59.000 169 12665.52 195.68 54982.55 88888.00 2012-06-17 05:12:59.125 169 12665.58 195.70 54982.60 88888.00 2012-06-17 05:12:59.250 169 12665.65 195.72 54982.60 88888.00 2012-06-17 05:12:59.375 169 12665.73 195.72 54982.60 88888.00 2012-06-17 05:12:59.500 169 12665.77 195.78 54982.62 88888.00 2012-06-17 05:12:59.625 169 12665.80 195.80 54982.65 88888.00 2012-06-17 05:12:59.750 169 12665.80 195.80 54982.68 88888.00 2012-06-17 05:12:59.875 169 12665.88 195.80 54982.68 88888.00 2012-06-17 05:13:00.000 169 12665.95 195.80 54982.70 88888.00 2012-06-17 05:13:00.125 169 12666.02 195.82 54982.78 88888.00 2012-06-17 05:13:00.250 169 12666.02 195.82 54982.82 88888.00 2012-06-17 05:13:00.375 169 12666.05 195.88 54982.85 88888.00 2012-06-17 05:13:00.500 169 12666.08 195.90 54982.85 88888.00 2012-06-17 05:13:00.625 169 12666.12 195.90 54982.88 88888.00 2012-06-17 05:13:00.750 169 12666.12 195.93 54982.88 88888.00 2012-06-17 05:13:00.875 169 12666.20 195.93 54982.90 88888.00 2012-06-17 05:13:01.000 169 12666.30 195.95 54982.93 88888.00 2012-06-17 05:13:01.125 169 12666.38 195.97 54982.95 88888.00 2012-06-17 05:13:01.250 169 12666.38 195.95 54983.00 88888.00 2012-06-17 05:13:01.375 169 12666.42 195.97 54983.00 88888.00 2012-06-17 05:13:01.500 169 12666.45 195.97 54983.05 88888.00 2012-06-17 05:13:01.625 169 12666.52 195.97 54983.07 88888.00 2012-06-17 05:13:01.750 169 12666.55 196.03 54983.12 88888.00 2012-06-17 05:13:01.875 169 12666.62 196.00 54983.15 88888.00 2012-06-17 05:13:02.000 169 12666.62 196.05 54983.12 88888.00 2012-06-17 05:13:02.125 169 12666.65 196.03 54983.18 88888.00 2012-06-17 05:13:02.250 169 12666.62 195.97 54983.22 88888.00 2012-06-17 05:13:02.375 169 12666.77 195.95 54983.20 88888.00 2012-06-17 05:13:02.500 169 12666.83 195.95 54983.22 88888.00 2012-06-17 05:13:02.625 169 12666.83 195.95 54983.28 88888.00 2012-06-17 05:13:02.750 169 12666.85 195.97 54983.30 88888.00 2012-06-17 05:13:02.875 169 12666.90 196.00 54983.35 88888.00 2012-06-17 05:13:03.000 169 12666.98 196.00 54983.32 88888.00 2012-06-17 05:13:03.125 169 12667.10 196.03 54983.35 88888.00 2012-06-17 05:13:03.250 169 12667.12 196.03 54983.43 88888.00 2012-06-17 05:13:03.375 169 12667.20 196.05 54983.45 88888.00 2012-06-17 05:13:03.500 169 12667.23 196.07 54983.47 88888.00 2012-06-17 05:13:03.625 169 12667.25 196.07 54983.45 88888.00 2012-06-17 05:13:03.750 169 12667.30 196.10 54983.47 88888.00 2012-06-17 05:13:03.875 169 12667.40 196.12 54983.50 88888.00 2012-06-17 05:13:04.000 169 12667.52 196.15 54983.55 88888.00 2012-06-17 05:13:04.125 169 12667.58 196.18 54983.55 88888.00 2012-06-17 05:13:04.250 169 12667.60 196.22 54983.62 88888.00 2012-06-17 05:13:04.375 169 12667.70 196.28 54983.62 88888.00 2012-06-17 05:13:04.500 169 12667.77 196.28 54983.60 88888.00 2012-06-17 05:13:04.625 169 12667.80 196.30 54983.65 88888.00 2012-06-17 05:13:04.750 169 12667.83 196.32 54983.70 88888.00 2012-06-17 05:13:04.875 169 12667.95 196.32 54983.72 88888.00 2012-06-17 05:13:05.000 169 12668.05 196.43 54983.72 88888.00 2012-06-17 05:13:05.125 169 12668.12 196.43 54983.78 88888.00 2012-06-17 05:13:05.250 169 12668.17 196.43 54983.78 88888.00 2012-06-17 05:13:05.375 169 12668.25 196.47 54983.78 88888.00 2012-06-17 05:13:05.500 169 12668.30 196.50 54983.80 88888.00 2012-06-17 05:13:05.625 169 12668.33 196.57 54983.78 88888.00 2012-06-17 05:13:05.750 169 12668.38 196.57 54983.80 88888.00 2012-06-17 05:13:05.875 169 12668.48 196.62 54983.82 88888.00 2012-06-17 05:13:06.000 169 12668.55 196.65 54983.82 88888.00 2012-06-17 05:13:06.125 169 12668.65 196.70 54983.85 88888.00 2012-06-17 05:13:06.250 169 12668.70 196.72 54983.90 88888.00 2012-06-17 05:13:06.375 169 12668.80 196.78 54983.93 88888.00 2012-06-17 05:13:06.500 169 12668.90 196.82 54983.95 88888.00 2012-06-17 05:13:06.625 169 12668.95 196.85 54983.97 88888.00 2012-06-17 05:13:06.750 169 12668.98 196.90 54984.00 88888.00 2012-06-17 05:13:06.875 169 12668.98 196.90 54984.00 88888.00 2012-06-17 05:13:07.000 169 12669.00 196.90 54984.00 88888.00 2012-06-17 05:13:07.125 169 12669.05 196.93 54984.03 88888.00 2012-06-17 05:13:07.250 169 12669.10 196.95 54984.05 88888.00 2012-06-17 05:13:07.375 169 12669.23 197.00 54984.05 88888.00 2012-06-17 05:13:07.500 169 12669.30 197.05 54984.10 88888.00 2012-06-17 05:13:07.625 169 12669.38 197.07 54984.15 88888.00 2012-06-17 05:13:07.750 169 12669.42 197.07 54984.15 88888.00 2012-06-17 05:13:07.875 169 12669.40 197.10 54984.18 88888.00 2012-06-17 05:13:08.000 169 12669.50 197.10 54984.18 88888.00 2012-06-17 05:13:08.125 169 12669.60 197.12 54984.18 88888.00 2012-06-17 05:13:08.250 169 12669.62 197.15 54984.20 88888.00 2012-06-17 05:13:08.375 169 12669.65 197.20 54984.20 88888.00 2012-06-17 05:13:08.500 169 12669.65 197.25 54984.30 88888.00 2012-06-17 05:13:08.625 169 12669.67 197.22 54984.30 88888.00 2012-06-17 05:13:08.750 169 12669.70 197.25 54984.30 88888.00 2012-06-17 05:13:08.875 169 12669.73 197.30 54984.32 88888.00 2012-06-17 05:13:09.000 169 12669.80 197.30 54984.35 88888.00 2012-06-17 05:13:09.125 169 12669.83 197.30 54984.38 88888.00 2012-06-17 05:13:09.250 169 12669.98 197.35 54984.38 88888.00 2012-06-17 05:13:09.375 169 12670.02 197.38 54984.40 88888.00 2012-06-17 05:13:09.500 169 12670.12 197.40 54984.43 88888.00 2012-06-17 05:13:09.625 169 12670.23 197.40 54984.40 88888.00 2012-06-17 05:13:09.750 169 12670.27 197.43 54984.43 88888.00 2012-06-17 05:13:09.875 169 12670.27 197.45 54984.47 88888.00 2012-06-17 05:13:10.000 169 12670.33 197.53 54984.53 88888.00 2012-06-17 05:13:10.125 169 12670.42 197.50 54984.55 88888.00 2012-06-17 05:13:10.250 169 12670.45 197.53 54984.55 88888.00 2012-06-17 05:13:10.375 169 12670.48 197.53 54984.55 88888.00 2012-06-17 05:13:10.500 169 12670.48 197.55 54984.57 88888.00 2012-06-17 05:13:10.625 169 12670.50 197.60 54984.65 88888.00 2012-06-17 05:13:10.750 169 12670.58 197.57 54984.65 88888.00 2012-06-17 05:13:10.875 169 12670.62 197.55 54984.65 88888.00 2012-06-17 05:13:11.000 169 12670.67 197.53 54984.62 88888.00 2012-06-17 05:13:11.125 169 12670.73 197.50 54984.68 88888.00 2012-06-17 05:13:11.250 169 12670.80 197.50 54984.72 88888.00 2012-06-17 05:13:11.375 169 12670.90 197.53 54984.72 88888.00 2012-06-17 05:13:11.500 169 12670.95 197.50 54984.72 88888.00 2012-06-17 05:13:11.625 169 12671.05 197.50 54984.75 88888.00 2012-06-17 05:13:11.750 169 12671.12 197.50 54984.78 88888.00 2012-06-17 05:13:11.875 169 12671.12 197.55 54984.80 88888.00 2012-06-17 05:13:12.000 169 12671.17 197.53 54984.80 88888.00 2012-06-17 05:13:12.125 169 12671.23 197.55 54984.82 88888.00 2012-06-17 05:13:12.250 169 12671.27 197.53 54984.82 88888.00 2012-06-17 05:13:12.375 169 12671.40 197.55 54984.85 88888.00 2012-06-17 05:13:12.500 169 12671.40 197.57 54984.88 88888.00 2012-06-17 05:13:12.625 169 12671.38 197.60 54984.93 88888.00 2012-06-17 05:13:12.750 169 12671.40 197.65 54984.93 88888.00 2012-06-17 05:13:12.875 169 12671.42 197.65 54984.95 88888.00 2012-06-17 05:13:13.000 169 12671.38 197.68 54984.97 88888.00 2012-06-17 05:13:13.125 169 12671.45 197.70 54985.00 88888.00 2012-06-17 05:13:13.250 169 12671.58 197.68 54985.05 88888.00 2012-06-17 05:13:13.375 169 12671.70 197.72 54985.03 88888.00 2012-06-17 05:13:13.500 169 12671.73 197.72 54985.07 88888.00 2012-06-17 05:13:13.625 169 12671.75 197.72 54985.10 88888.00 2012-06-17 05:13:13.750 169 12671.85 197.75 54985.10 88888.00 2012-06-17 05:13:13.875 169 12671.83 197.75 54985.10 88888.00 2012-06-17 05:13:14.000 169 12671.88 197.78 54985.12 88888.00 2012-06-17 05:13:14.125 169 12671.95 197.82 54985.18 88888.00 2012-06-17 05:13:14.250 169 12671.98 197.85 54985.20 88888.00 2012-06-17 05:13:14.375 169 12672.02 197.85 54985.20 88888.00 2012-06-17 05:13:14.500 169 12672.02 197.82 54985.20 88888.00 2012-06-17 05:13:14.625 169 12672.05 197.85 54985.22 88888.00 2012-06-17 05:13:14.750 169 12672.08 197.88 54985.25 88888.00 2012-06-17 05:13:14.875 169 12672.15 197.93 54985.28 88888.00 2012-06-17 05:13:15.000 169 12672.23 198.00 54985.30 88888.00 2012-06-17 05:13:15.125 169 12672.30 198.00 54985.35 88888.00 2012-06-17 05:13:15.250 169 12672.30 197.97 54985.35 88888.00 2012-06-17 05:13:15.375 169 12672.38 198.00 54985.35 88888.00 2012-06-17 05:13:15.500 169 12672.48 198.07 54985.38 88888.00 2012-06-17 05:13:15.625 169 12672.45 198.07 54985.40 88888.00 2012-06-17 05:13:15.750 169 12672.45 198.05 54985.43 88888.00 2012-06-17 05:13:15.875 169 12672.50 198.07 54985.43 88888.00 2012-06-17 05:13:16.000 169 12672.50 198.07 54985.45 88888.00 2012-06-17 05:13:16.125 169 12672.52 198.12 54985.50 88888.00 2012-06-17 05:13:16.250 169 12672.50 198.10 54985.53 88888.00 2012-06-17 05:13:16.375 169 12672.58 198.07 54985.53 88888.00 2012-06-17 05:13:16.500 169 12672.73 198.07 54985.57 88888.00 2012-06-17 05:13:16.625 169 12672.75 198.10 54985.60 88888.00 2012-06-17 05:13:16.750 169 12672.73 198.07 54985.62 88888.00 2012-06-17 05:13:16.875 169 12672.80 198.07 54985.65 88888.00 2012-06-17 05:13:17.000 169 12672.85 198.05 54985.62 88888.00 2012-06-17 05:13:17.125 169 12672.83 198.05 54985.68 88888.00 2012-06-17 05:13:17.250 169 12672.83 198.03 54985.70 88888.00 2012-06-17 05:13:17.375 169 12672.85 198.03 54985.70 88888.00 2012-06-17 05:13:17.500 169 12672.83 198.00 54985.72 88888.00 2012-06-17 05:13:17.625 169 12672.83 197.97 54985.72 88888.00 2012-06-17 05:13:17.750 169 12672.90 198.00 54985.75 88888.00 2012-06-17 05:13:17.875 169 12672.95 198.00 54985.78 88888.00 2012-06-17 05:13:18.000 169 12673.00 198.00 54985.80 88888.00 2012-06-17 05:13:18.125 169 12673.08 198.00 54985.80 88888.00 2012-06-17 05:13:18.250 169 12673.12 198.05 54985.82 88888.00 2012-06-17 05:13:18.375 169 12673.17 198.10 54985.85 88888.00 2012-06-17 05:13:18.500 169 12673.17 198.18 54985.90 88888.00 2012-06-17 05:13:18.625 169 12673.23 198.18 54985.93 88888.00 2012-06-17 05:13:18.750 169 12673.30 198.15 54985.93 88888.00 2012-06-17 05:13:18.875 169 12673.33 198.15 54985.90 88888.00 2012-06-17 05:13:19.000 169 12673.35 198.18 54985.90 88888.00 2012-06-17 05:13:19.125 169 12673.40 198.22 54985.95 88888.00 2012-06-17 05:13:19.250 169 12673.40 198.22 54985.97 88888.00 2012-06-17 05:13:19.375 169 12673.40 198.20 54985.97 88888.00 2012-06-17 05:13:19.500 169 12673.48 198.22 54986.00 88888.00 2012-06-17 05:13:19.625 169 12673.50 198.28 54986.05 88888.00 2012-06-17 05:13:19.750 169 12673.52 198.35 54986.07 88888.00 2012-06-17 05:13:19.875 169 12673.62 198.38 54986.07 88888.00 2012-06-17 05:13:20.000 169 12673.65 198.40 54986.10 88888.00 2012-06-17 05:13:20.125 169 12673.65 198.43 54986.12 88888.00 2012-06-17 05:13:20.250 169 12673.65 198.38 54986.15 88888.00 2012-06-17 05:13:20.375 169 12673.70 198.38 54986.12 88888.00 2012-06-17 05:13:20.500 169 12673.75 198.40 54986.18 88888.00 2012-06-17 05:13:20.625 169 12673.75 198.45 54986.20 88888.00 2012-06-17 05:13:20.750 169 12673.80 198.45 54986.20 88888.00 2012-06-17 05:13:20.875 169 12673.77 198.43 54986.22 88888.00 2012-06-17 05:13:21.000 169 12673.77 198.45 54986.25 88888.00 2012-06-17 05:13:21.125 169 12673.85 198.47 54986.30 88888.00 2012-06-17 05:13:21.250 169 12673.80 198.53 54986.32 88888.00 2012-06-17 05:13:21.375 169 12673.83 198.50 54986.32 88888.00 2012-06-17 05:13:21.500 169 12673.92 198.47 54986.32 88888.00 2012-06-17 05:13:21.625 169 12674.02 198.53 54986.38 88888.00 2012-06-17 05:13:21.750 169 12674.05 198.55 54986.40 88888.00 2012-06-17 05:13:21.875 169 12674.02 198.53 54986.43 88888.00 2012-06-17 05:13:22.000 169 12674.02 198.50 54986.40 88888.00 2012-06-17 05:13:22.125 169 12674.05 198.53 54986.45 88888.00 2012-06-17 05:13:22.250 169 12674.02 198.57 54986.50 88888.00 2012-06-17 05:13:22.375 169 12674.10 198.53 54986.47 88888.00 2012-06-17 05:13:22.500 169 12674.17 198.53 54986.47 88888.00 2012-06-17 05:13:22.625 169 12674.25 198.53 54986.50 88888.00 2012-06-17 05:13:22.750 169 12674.27 198.53 54986.53 88888.00 2012-06-17 05:13:22.875 169 12674.30 198.50 54986.57 88888.00 2012-06-17 05:13:23.000 169 12674.27 198.47 54986.55 88888.00 2012-06-17 05:13:23.125 169 12674.27 198.47 54986.57 88888.00 2012-06-17 05:13:23.250 169 12674.33 198.50 54986.60 88888.00 2012-06-17 05:13:23.375 169 12674.38 198.55 54986.62 88888.00 2012-06-17 05:13:23.500 169 12674.35 198.55 54986.62 88888.00 2012-06-17 05:13:23.625 169 12674.40 198.55 54986.68 88888.00 2012-06-17 05:13:23.750 169 12674.45 198.55 54986.70 88888.00 2012-06-17 05:13:23.875 169 12674.48 198.55 54986.70 88888.00 2012-06-17 05:13:24.000 169 12674.50 198.55 54986.72 88888.00 2012-06-17 05:13:24.125 169 12674.52 198.57 54986.78 88888.00 2012-06-17 05:13:24.250 169 12674.52 198.53 54986.78 88888.00 2012-06-17 05:13:24.375 169 12674.58 198.57 54986.80 88888.00 2012-06-17 05:13:24.500 169 12674.65 198.65 54986.82 88888.00 2012-06-17 05:13:24.625 169 12674.67 198.65 54986.85 88888.00 2012-06-17 05:13:24.750 169 12674.73 198.62 54986.88 88888.00 2012-06-17 05:13:24.875 169 12674.77 198.65 54986.90 88888.00 2012-06-17 05:13:25.000 169 12674.75 198.72 54986.90 88888.00 2012-06-17 05:13:25.125 169 12674.73 198.72 54986.90 88888.00 2012-06-17 05:13:25.250 169 12674.67 198.70 54986.93 88888.00 2012-06-17 05:13:25.375 169 12674.73 198.75 54986.90 88888.00 2012-06-17 05:13:25.500 169 12674.88 198.80 54986.95 88888.00 2012-06-17 05:13:25.625 169 12674.95 198.85 54986.97 88888.00 2012-06-17 05:13:25.750 169 12674.92 198.82 54987.00 88888.00 2012-06-17 05:13:25.875 169 12674.92 198.88 54987.03 88888.00 2012-06-17 05:13:26.000 169 12674.95 198.90 54987.00 88888.00 2012-06-17 05:13:26.125 169 12675.00 198.88 54987.00 88888.00 2012-06-17 05:13:26.250 169 12675.05 198.88 54987.03 88888.00 2012-06-17 05:13:26.375 169 12675.12 198.93 54987.05 88888.00 2012-06-17 05:13:26.500 169 12675.12 199.00 54987.12 88888.00 2012-06-17 05:13:26.625 169 12675.15 199.05 54987.15 88888.00 2012-06-17 05:13:26.750 169 12675.17 199.07 54987.15 88888.00 2012-06-17 05:13:26.875 169 12675.20 199.07 54987.15 88888.00 2012-06-17 05:13:27.000 169 12675.27 199.10 54987.18 88888.00 2012-06-17 05:13:27.125 169 12675.38 199.15 54987.20 88888.00 2012-06-17 05:13:27.250 169 12675.40 199.20 54987.25 88888.00 2012-06-17 05:13:27.375 169 12675.40 199.22 54987.22 88888.00 2012-06-17 05:13:27.500 169 12675.40 199.28 54987.22 88888.00 2012-06-17 05:13:27.625 169 12675.45 199.28 54987.22 88888.00 2012-06-17 05:13:27.750 169 12675.52 199.30 54987.28 88888.00 2012-06-17 05:13:27.875 169 12675.52 199.30 54987.30 88888.00 2012-06-17 05:13:28.000 169 12675.50 199.35 54987.32 88888.00 2012-06-17 05:13:28.125 169 12675.50 199.38 54987.35 88888.00 2012-06-17 05:13:28.250 169 12675.52 199.38 54987.32 88888.00 2012-06-17 05:13:28.375 169 12675.58 199.40 54987.38 88888.00 2012-06-17 05:13:28.500 169 12675.62 199.43 54987.40 88888.00 2012-06-17 05:13:28.625 169 12675.62 199.45 54987.40 88888.00 2012-06-17 05:13:28.750 169 12675.67 199.45 54987.43 88888.00 2012-06-17 05:13:28.875 169 12675.70 199.47 54987.43 88888.00 2012-06-17 05:13:29.000 169 12675.67 199.47 54987.47 88888.00 2012-06-17 05:13:29.125 169 12675.62 199.50 54987.50 88888.00 2012-06-17 05:13:29.250 169 12675.62 199.50 54987.47 88888.00 2012-06-17 05:13:29.375 169 12675.67 199.53 54987.53 88888.00 2012-06-17 05:13:29.500 169 12675.70 199.55 54987.55 88888.00 2012-06-17 05:13:29.625 169 12675.75 199.55 54987.60 88888.00 2012-06-17 05:13:29.750 169 12675.73 199.55 54987.57 88888.00 2012-06-17 05:13:29.875 169 12675.75 199.53 54987.60 88888.00 2012-06-17 05:13:30.000 169 12675.77 199.53 54987.60 88888.00 2012-06-17 05:13:30.125 169 12675.77 199.57 54987.62 88888.00 2012-06-17 05:13:30.250 169 12675.75 199.55 54987.65 88888.00 2012-06-17 05:13:30.375 169 12675.75 199.55 54987.70 88888.00 2012-06-17 05:13:30.500 169 12675.75 199.57 54987.70 88888.00 2012-06-17 05:13:30.625 169 12675.73 199.60 54987.72 88888.00 2012-06-17 05:13:30.750 169 12675.73 199.60 54987.72 88888.00 2012-06-17 05:13:30.875 169 12675.77 199.60 54987.78 88888.00 2012-06-17 05:13:31.000 169 12675.88 199.65 54987.78 88888.00 2012-06-17 05:13:31.125 169 12675.88 199.68 54987.78 88888.00 2012-06-17 05:13:31.250 169 12675.73 199.68 54987.82 88888.00 2012-06-17 05:13:31.375 169 12675.77 199.65 54987.80 88888.00 2012-06-17 05:13:31.500 169 12675.83 199.65 54987.82 88888.00 2012-06-17 05:13:31.625 169 12675.85 199.62 54987.85 88888.00 2012-06-17 05:13:31.750 169 12675.85 199.62 54987.88 88888.00 2012-06-17 05:13:31.875 169 12675.85 199.62 54987.90 88888.00 2012-06-17 05:13:32.000 169 12675.80 199.65 54987.90 88888.00 2012-06-17 05:13:32.125 169 12675.77 199.65 54987.93 88888.00 2012-06-17 05:13:32.250 169 12675.85 199.62 54987.95 88888.00 2012-06-17 05:13:32.375 169 12675.85 199.62 54987.97 88888.00 2012-06-17 05:13:32.500 169 12675.77 199.65 54987.97 88888.00 2012-06-17 05:13:32.625 169 12675.77 199.65 54988.00 88888.00 2012-06-17 05:13:32.750 169 12675.80 199.65 54988.03 88888.00 2012-06-17 05:13:32.875 169 12675.83 199.68 54988.03 88888.00 2012-06-17 05:13:33.000 169 12675.90 199.68 54988.05 88888.00 2012-06-17 05:13:33.125 169 12675.90 199.68 54988.07 88888.00 2012-06-17 05:13:33.250 169 12675.83 199.65 54988.07 88888.00 2012-06-17 05:13:33.375 169 12675.80 199.65 54988.10 88888.00 2012-06-17 05:13:33.500 169 12675.80 199.68 54988.12 88888.00 2012-06-17 05:13:33.625 169 12675.83 199.72 54988.18 88888.00 2012-06-17 05:13:33.750 169 12675.80 199.70 54988.18 88888.00 2012-06-17 05:13:33.875 169 12675.77 199.72 54988.18 88888.00 2012-06-17 05:13:34.000 169 12675.83 199.72 54988.22 88888.00 2012-06-17 05:13:34.125 169 12675.90 199.70 54988.22 88888.00 2012-06-17 05:13:34.250 169 12675.92 199.68 54988.25 88888.00 2012-06-17 05:13:34.375 169 12675.98 199.70 54988.22 88888.00 2012-06-17 05:13:34.500 169 12675.92 199.70 54988.25 88888.00 2012-06-17 05:13:34.625 169 12675.92 199.70 54988.25 88888.00 2012-06-17 05:13:34.750 169 12675.92 199.70 54988.30 88888.00 2012-06-17 05:13:34.875 169 12675.92 199.72 54988.32 88888.00 2012-06-17 05:13:35.000 169 12675.90 199.70 54988.30 88888.00 2012-06-17 05:13:35.125 169 12675.92 199.72 54988.35 88888.00 2012-06-17 05:13:35.250 169 12675.88 199.75 54988.35 88888.00 2012-06-17 05:13:35.375 169 12675.85 199.78 54988.40 88888.00 2012-06-17 05:13:35.500 169 12675.85 199.80 54988.40 88888.00 2012-06-17 05:13:35.625 169 12675.83 199.85 54988.45 88888.00 2012-06-17 05:13:35.750 169 12675.85 199.82 54988.47 88888.00 2012-06-17 05:13:35.875 169 12675.90 199.82 54988.45 88888.00 2012-06-17 05:13:36.000 169 12675.92 199.80 54988.47 88888.00 2012-06-17 05:13:36.125 169 12675.83 199.80 54988.55 88888.00 2012-06-17 05:13:36.250 169 12675.77 199.78 54988.57 88888.00 2012-06-17 05:13:36.375 169 12675.83 199.75 54988.57 88888.00 2012-06-17 05:13:36.500 169 12675.88 199.78 54988.60 88888.00 2012-06-17 05:13:36.625 169 12675.95 199.80 54988.62 88888.00 2012-06-17 05:13:36.750 169 12675.92 199.80 54988.68 88888.00 2012-06-17 05:13:36.875 169 12675.85 199.75 54988.68 88888.00 2012-06-17 05:13:37.000 169 12675.83 199.75 54988.68 88888.00 2012-06-17 05:13:37.125 169 12675.85 199.78 54988.70 88888.00 2012-06-17 05:13:37.250 169 12675.88 199.78 54988.72 88888.00 2012-06-17 05:13:37.375 169 12675.95 199.78 54988.72 88888.00 2012-06-17 05:13:37.500 169 12675.92 199.70 54988.72 88888.00 2012-06-17 05:13:37.625 169 12675.90 199.70 54988.75 88888.00 2012-06-17 05:13:37.750 169 12675.88 199.72 54988.78 88888.00 2012-06-17 05:13:37.875 169 12675.88 199.75 54988.78 88888.00 2012-06-17 05:13:38.000 169 12675.90 199.80 54988.78 88888.00 2012-06-17 05:13:38.125 169 12675.92 199.80 54988.82 88888.00 2012-06-17 05:13:38.250 169 12675.88 199.80 54988.85 88888.00 2012-06-17 05:13:38.375 169 12675.90 199.85 54988.85 88888.00 2012-06-17 05:13:38.500 169 12675.92 199.82 54988.82 88888.00 2012-06-17 05:13:38.625 169 12675.98 199.78 54988.82 88888.00 2012-06-17 05:13:38.750 169 12675.95 199.78 54988.88 88888.00 2012-06-17 05:13:38.875 169 12675.90 199.78 54988.88 88888.00 2012-06-17 05:13:39.000 169 12675.88 199.78 54988.93 88888.00 2012-06-17 05:13:39.125 169 12675.83 199.70 54988.93 88888.00 2012-06-17 05:13:39.250 169 12675.83 199.70 54988.95 88888.00 2012-06-17 05:13:39.375 169 12675.80 199.72 54988.97 88888.00 2012-06-17 05:13:39.500 169 12675.83 199.75 54988.97 88888.00 2012-06-17 05:13:39.625 169 12675.83 199.72 54988.97 88888.00 2012-06-17 05:13:39.750 169 12675.80 199.72 54989.00 88888.00 2012-06-17 05:13:39.875 169 12675.83 199.75 54989.03 88888.00 2012-06-17 05:13:40.000 169 12675.85 199.72 54989.03 88888.00 2012-06-17 05:13:40.125 169 12675.88 199.78 54989.07 88888.00 2012-06-17 05:13:40.250 169 12675.80 199.78 54989.07 88888.00 2012-06-17 05:13:40.375 169 12675.75 199.78 54989.07 88888.00 2012-06-17 05:13:40.500 169 12675.67 199.78 54989.07 88888.00 2012-06-17 05:13:40.625 169 12675.75 199.85 54989.12 88888.00 2012-06-17 05:13:40.750 169 12675.77 199.85 54989.15 88888.00 2012-06-17 05:13:40.875 169 12675.83 199.88 54989.15 88888.00 2012-06-17 05:13:41.000 169 12675.88 199.90 54989.12 88888.00 2012-06-17 05:13:41.125 169 12675.83 199.93 54989.18 88888.00 2012-06-17 05:13:41.250 169 12675.77 199.97 54989.18 88888.00 2012-06-17 05:13:41.375 169 12675.75 200.00 54989.20 88888.00 2012-06-17 05:13:41.500 169 12675.73 200.03 54989.20 88888.00 2012-06-17 05:13:41.625 169 12675.75 200.05 54989.22 88888.00 2012-06-17 05:13:41.750 169 12675.73 200.07 54989.22 88888.00 2012-06-17 05:13:41.875 169 12675.73 200.10 54989.25 88888.00 2012-06-17 05:13:42.000 169 12675.73 200.15 54989.28 88888.00 2012-06-17 05:13:42.125 169 12675.67 200.20 54989.28 88888.00 2012-06-17 05:13:42.250 169 12675.62 200.15 54989.28 88888.00 2012-06-17 05:13:42.375 169 12675.70 200.20 54989.28 88888.00 2012-06-17 05:13:42.500 169 12675.67 200.25 54989.30 88888.00 2012-06-17 05:13:42.625 169 12675.60 200.28 54989.30 88888.00 2012-06-17 05:13:42.750 169 12675.60 200.32 54989.30 88888.00 2012-06-17 05:13:42.875 169 12675.67 200.38 54989.32 88888.00 2012-06-17 05:13:43.000 169 12675.70 200.35 54989.32 88888.00 2012-06-17 05:13:43.125 169 12675.67 200.35 54989.35 88888.00 2012-06-17 05:13:43.250 169 12675.62 200.38 54989.35 88888.00 2012-06-17 05:13:43.375 169 12675.60 200.40 54989.38 88888.00 2012-06-17 05:13:43.500 169 12675.62 200.45 54989.38 88888.00 2012-06-17 05:13:43.625 169 12675.62 200.50 54989.38 88888.00 2012-06-17 05:13:43.750 169 12675.60 200.50 54989.40 88888.00 2012-06-17 05:13:43.875 169 12675.60 200.53 54989.38 88888.00 2012-06-17 05:13:44.000 169 12675.55 200.57 54989.38 88888.00 2012-06-17 05:13:44.125 169 12675.48 200.60 54989.43 88888.00 2012-06-17 05:13:44.250 169 12675.50 200.62 54989.45 88888.00 2012-06-17 05:13:44.375 169 12675.58 200.68 54989.45 88888.00 2012-06-17 05:13:44.500 169 12675.60 200.68 54989.43 88888.00 2012-06-17 05:13:44.625 169 12675.58 200.70 54989.45 88888.00 2012-06-17 05:13:44.750 169 12675.58 200.78 54989.50 88888.00 2012-06-17 05:13:44.875 169 12675.52 200.78 54989.50 88888.00 2012-06-17 05:13:45.000 169 12675.50 200.75 54989.47 88888.00 2012-06-17 05:13:45.125 169 12675.52 200.78 54989.50 88888.00 2012-06-17 05:13:45.250 169 12675.55 200.80 54989.55 88888.00 2012-06-17 05:13:45.375 169 12675.55 200.88 54989.57 88888.00 2012-06-17 05:13:45.500 169 12675.52 200.85 54989.57 88888.00 2012-06-17 05:13:45.625 169 12675.50 200.88 54989.57 88888.00 2012-06-17 05:13:45.750 169 12675.50 200.88 54989.57 88888.00 2012-06-17 05:13:45.875 169 12675.50 200.90 54989.60 88888.00 2012-06-17 05:13:46.000 169 12675.52 200.93 54989.60 88888.00 2012-06-17 05:13:46.125 169 12675.50 200.90 54989.60 88888.00 2012-06-17 05:13:46.250 169 12675.48 200.95 54989.60 88888.00 2012-06-17 05:13:46.375 169 12675.52 201.00 54989.60 88888.00 2012-06-17 05:13:46.500 169 12675.45 201.03 54989.60 88888.00 2012-06-17 05:13:46.625 169 12675.45 201.05 54989.62 88888.00 2012-06-17 05:13:46.750 169 12675.45 201.05 54989.60 88888.00 2012-06-17 05:13:46.875 169 12675.50 201.03 54989.60 88888.00 2012-06-17 05:13:47.000 169 12675.50 201.03 54989.57 88888.00 2012-06-17 05:13:47.125 169 12675.48 201.12 54989.60 88888.00 2012-06-17 05:13:47.250 169 12675.50 201.22 54989.62 88888.00 2012-06-17 05:13:47.375 169 12675.52 201.22 54989.62 88888.00 2012-06-17 05:13:47.500 169 12675.52 201.30 54989.62 88888.00 2012-06-17 05:13:47.625 169 12675.45 201.35 54989.65 88888.00 2012-06-17 05:13:47.750 169 12675.45 201.40 54989.68 88888.00 2012-06-17 05:13:47.875 169 12675.45 201.45 54989.70 88888.00 2012-06-17 05:13:48.000 169 12675.42 201.50 54989.70 88888.00 2012-06-17 05:13:48.125 169 12675.38 201.55 54989.75 88888.00 2012-06-17 05:13:48.250 169 12675.38 201.60 54989.75 88888.00 2012-06-17 05:13:48.375 169 12675.45 201.62 54989.78 88888.00 2012-06-17 05:13:48.500 169 12675.50 201.65 54989.72 88888.00 2012-06-17 05:13:48.625 169 12675.52 201.65 54989.72 88888.00 2012-06-17 05:13:48.750 169 12675.52 201.70 54989.72 88888.00 2012-06-17 05:13:48.875 169 12675.48 201.75 54989.75 88888.00 2012-06-17 05:13:49.000 169 12675.45 201.75 54989.72 88888.00 2012-06-17 05:13:49.125 169 12675.48 201.80 54989.75 88888.00 2012-06-17 05:13:49.250 169 12675.45 201.82 54989.72 88888.00 2012-06-17 05:13:49.375 169 12675.48 201.88 54989.72 88888.00 2012-06-17 05:13:49.500 169 12675.50 201.90 54989.75 88888.00 2012-06-17 05:13:49.625 169 12675.52 201.95 54989.78 88888.00 2012-06-17 05:13:49.750 169 12675.55 202.00 54989.78 88888.00 2012-06-17 05:13:49.875 169 12675.50 202.00 54989.78 88888.00 2012-06-17 05:13:50.000 169 12675.42 202.03 54989.75 88888.00 2012-06-17 05:13:50.125 169 12675.35 202.00 54989.78 88888.00 2012-06-17 05:13:50.250 169 12675.33 202.05 54989.80 88888.00 2012-06-17 05:13:50.375 169 12675.35 202.10 54989.78 88888.00 2012-06-17 05:13:50.500 169 12675.33 202.10 54989.80 88888.00 2012-06-17 05:13:50.625 169 12675.33 202.07 54989.80 88888.00 2012-06-17 05:13:50.750 169 12675.35 202.10 54989.85 88888.00 2012-06-17 05:13:50.875 169 12675.38 202.10 54989.88 88888.00 2012-06-17 05:13:51.000 169 12675.40 202.10 54989.85 88888.00 2012-06-17 05:13:51.125 169 12675.40 202.10 54989.85 88888.00 2012-06-17 05:13:51.250 169 12675.42 202.10 54989.85 88888.00 2012-06-17 05:13:51.375 169 12675.40 202.10 54989.85 88888.00 2012-06-17 05:13:51.500 169 12675.33 202.10 54989.88 88888.00 2012-06-17 05:13:51.625 169 12675.38 202.18 54989.88 88888.00 2012-06-17 05:13:51.750 169 12675.42 202.25 54989.90 88888.00 2012-06-17 05:13:51.875 169 12675.40 202.30 54989.90 88888.00 2012-06-17 05:13:52.000 169 12675.38 202.30 54989.90 88888.00 2012-06-17 05:13:52.125 169 12675.33 202.30 54989.93 88888.00 2012-06-17 05:13:52.250 169 12675.42 202.30 54989.93 88888.00 2012-06-17 05:13:52.375 169 12675.50 202.35 54989.93 88888.00 2012-06-17 05:13:52.500 169 12675.48 202.35 54989.93 88888.00 2012-06-17 05:13:52.625 169 12675.40 202.40 54989.95 88888.00 2012-06-17 05:13:52.750 169 12675.35 202.43 54989.93 88888.00 2012-06-17 05:13:52.875 169 12675.38 202.45 54989.90 88888.00 2012-06-17 05:13:53.000 169 12675.40 202.47 54989.93 88888.00 2012-06-17 05:13:53.125 169 12675.42 202.50 54989.95 88888.00 2012-06-17 05:13:53.250 169 12675.45 202.50 54989.93 88888.00 2012-06-17 05:13:53.375 169 12675.48 202.55 54989.95 88888.00 2012-06-17 05:13:53.500 169 12675.48 202.60 54989.97 88888.00 2012-06-17 05:13:53.625 169 12675.45 202.65 54989.95 88888.00 2012-06-17 05:13:53.750 169 12675.40 202.68 54989.97 88888.00 2012-06-17 05:13:53.875 169 12675.38 202.70 54990.03 88888.00 2012-06-17 05:13:54.000 169 12675.40 202.75 54990.00 88888.00 2012-06-17 05:13:54.125 169 12675.40 202.80 54990.00 88888.00 2012-06-17 05:13:54.250 169 12675.38 202.82 54990.03 88888.00 2012-06-17 05:13:54.375 169 12675.50 202.93 54990.03 88888.00 2012-06-17 05:13:54.500 169 12675.52 202.95 54990.00 88888.00 2012-06-17 05:13:54.625 169 12675.45 203.00 54989.97 88888.00 2012-06-17 05:13:54.750 169 12675.42 203.05 54990.00 88888.00 2012-06-17 05:13:54.875 169 12675.45 203.10 54990.05 88888.00 2012-06-17 05:13:55.000 169 12675.50 203.10 54990.03 88888.00 2012-06-17 05:13:55.125 169 12675.48 203.12 54990.03 88888.00 2012-06-17 05:13:55.250 169 12675.42 203.15 54990.00 88888.00 2012-06-17 05:13:55.375 169 12675.45 203.20 54990.00 88888.00 2012-06-17 05:13:55.500 169 12675.45 203.25 54990.05 88888.00 2012-06-17 05:13:55.625 169 12675.42 203.28 54990.05 88888.00 2012-06-17 05:13:55.750 169 12675.42 203.30 54990.05 88888.00 2012-06-17 05:13:55.875 169 12675.48 203.32 54990.05 88888.00 2012-06-17 05:13:56.000 169 12675.42 203.32 54990.03 88888.00 2012-06-17 05:13:56.125 169 12675.38 203.32 54990.03 88888.00 2012-06-17 05:13:56.250 169 12675.30 203.35 54990.07 88888.00 2012-06-17 05:13:56.375 169 12675.33 203.40 54990.10 88888.00 2012-06-17 05:13:56.500 169 12675.42 203.43 54990.12 88888.00 2012-06-17 05:13:56.625 169 12675.48 203.43 54990.07 88888.00 2012-06-17 05:13:56.750 169 12675.48 203.43 54990.05 88888.00 2012-06-17 05:13:56.875 169 12675.42 203.43 54990.10 88888.00 2012-06-17 05:13:57.000 169 12675.33 203.45 54990.07 88888.00 2012-06-17 05:13:57.125 169 12675.33 203.47 54990.10 88888.00 2012-06-17 05:13:57.250 169 12675.40 203.50 54990.12 88888.00 2012-06-17 05:13:57.375 169 12675.48 203.53 54990.10 88888.00 2012-06-17 05:13:57.500 169 12675.45 203.53 54990.07 88888.00 2012-06-17 05:13:57.625 169 12675.45 203.55 54990.12 88888.00 2012-06-17 05:13:57.750 169 12675.52 203.60 54990.10 88888.00 2012-06-17 05:13:57.875 169 12675.60 203.62 54990.12 88888.00 2012-06-17 05:13:58.000 169 12675.58 203.68 54990.12 88888.00 2012-06-17 05:13:58.125 169 12675.55 203.72 54990.15 88888.00 2012-06-17 05:13:58.250 169 12675.58 203.72 54990.12 88888.00 2012-06-17 05:13:58.375 169 12675.62 203.75 54990.10 88888.00 2012-06-17 05:13:58.500 169 12675.65 203.78 54990.07 88888.00 2012-06-17 05:13:58.625 169 12675.60 203.80 54990.10 88888.00 2012-06-17 05:13:58.750 169 12675.62 203.85 54990.12 88888.00 2012-06-17 05:13:58.875 169 12675.62 203.82 54990.12 88888.00 2012-06-17 05:13:59.000 169 12675.60 203.80 54990.07 88888.00 2012-06-17 05:13:59.125 169 12675.60 203.85 54990.10 88888.00 2012-06-17 05:13:59.250 169 12675.67 203.90 54990.10 88888.00 2012-06-17 05:13:59.375 169 12675.75 203.93 54990.12 88888.00 2012-06-17 05:13:59.500 169 12675.75 203.93 54990.10 88888.00 2012-06-17 05:13:59.625 169 12675.73 203.95 54990.12 88888.00 2012-06-17 05:13:59.750 169 12675.77 204.03 54990.12 88888.00 2012-06-17 05:13:59.875 169 12675.83 204.05 54990.10 88888.00 2012-06-17 05:14:00.000 169 12675.80 204.07 54990.10 88888.00 2012-06-17 05:14:00.125 169 12675.88 204.12 54990.10 88888.00 2012-06-17 05:14:00.250 169 12675.90 204.10 54990.10 88888.00 2012-06-17 05:14:00.375 169 12675.95 204.12 54990.10 88888.00 2012-06-17 05:14:00.500 169 12675.98 204.20 54990.10 88888.00 2012-06-17 05:14:00.625 169 12675.98 204.22 54990.10 88888.00 2012-06-17 05:14:00.750 169 12676.00 204.25 54990.07 88888.00 2012-06-17 05:14:00.875 169 12675.95 204.22 54990.05 88888.00 2012-06-17 05:14:01.000 169 12676.00 204.25 54990.03 88888.00 2012-06-17 05:14:01.125 169 12676.02 204.28 54990.05 88888.00 2012-06-17 05:14:01.250 169 12675.98 204.32 54990.05 88888.00 2012-06-17 05:14:01.375 169 12676.00 204.35 54990.03 88888.00 2012-06-17 05:14:01.500 169 12676.08 204.40 54990.03 88888.00 2012-06-17 05:14:01.625 169 12676.10 204.40 54990.05 88888.00 2012-06-17 05:14:01.750 169 12676.10 204.47 54990.07 88888.00 2012-06-17 05:14:01.875 169 12676.15 204.55 54990.07 88888.00 2012-06-17 05:14:02.000 169 12676.08 204.55 54990.03 88888.00 2012-06-17 05:14:02.125 169 12676.15 204.50 54990.00 88888.00 2012-06-17 05:14:02.250 169 12676.20 204.50 54990.03 88888.00 2012-06-17 05:14:02.375 169 12676.27 204.57 54990.03 88888.00 2012-06-17 05:14:02.500 169 12676.27 204.60 54990.03 88888.00 2012-06-17 05:14:02.625 169 12676.23 204.57 54990.00 88888.00 2012-06-17 05:14:02.750 169 12676.20 204.62 54990.03 88888.00 2012-06-17 05:14:02.875 169 12676.23 204.70 54990.03 88888.00 2012-06-17 05:14:03.000 169 12676.27 204.70 54990.03 88888.00 2012-06-17 05:14:03.125 169 12676.40 204.70 54989.97 88888.00 2012-06-17 05:14:03.250 169 12676.45 204.72 54989.95 88888.00 2012-06-17 05:14:03.375 169 12676.45 204.78 54989.95 88888.00 2012-06-17 05:14:03.500 169 12676.42 204.80 54989.97 88888.00 2012-06-17 05:14:03.625 169 12676.45 204.85 54990.00 88888.00 2012-06-17 05:14:03.750 169 12676.45 204.85 54989.95 88888.00 2012-06-17 05:14:03.875 169 12676.45 204.85 54989.90 88888.00 2012-06-17 05:14:04.000 169 12676.50 204.93 54989.93 88888.00 2012-06-17 05:14:04.125 169 12676.55 204.97 54989.95 88888.00 2012-06-17 05:14:04.250 169 12676.60 205.00 54989.97 88888.00 2012-06-17 05:14:04.375 169 12676.70 205.03 54989.95 88888.00 2012-06-17 05:14:04.500 169 12676.65 205.00 54989.93 88888.00 2012-06-17 05:14:04.625 169 12676.62 205.00 54989.90 88888.00 2012-06-17 05:14:04.750 169 12676.67 205.05 54989.90 88888.00 2012-06-17 05:14:04.875 169 12676.67 205.07 54989.90 88888.00 2012-06-17 05:14:05.000 169 12676.73 205.05 54989.88 88888.00 2012-06-17 05:14:05.125 169 12676.77 205.10 54989.88 88888.00 2012-06-17 05:14:05.250 169 12676.77 205.18 54989.88 88888.00 2012-06-17 05:14:05.375 169 12676.80 205.20 54989.88 88888.00 2012-06-17 05:14:05.500 169 12676.83 205.20 54989.85 88888.00 2012-06-17 05:14:05.625 169 12676.88 205.20 54989.82 88888.00 2012-06-17 05:14:05.750 169 12676.98 205.22 54989.82 88888.00 2012-06-17 05:14:05.875 169 12677.00 205.22 54989.82 88888.00 2012-06-17 05:14:06.000 169 12677.02 205.22 54989.78 88888.00 2012-06-17 05:14:06.125 169 12677.12 205.20 54989.78 88888.00 2012-06-17 05:14:06.250 169 12677.17 205.28 54989.78 88888.00 2012-06-17 05:14:06.375 169 12677.27 205.35 54989.80 88888.00 2012-06-17 05:14:06.500 169 12677.27 205.35 54989.78 88888.00 2012-06-17 05:14:06.625 169 12677.23 205.35 54989.75 88888.00 2012-06-17 05:14:06.750 169 12677.25 205.38 54989.72 88888.00 2012-06-17 05:14:06.875 169 12677.27 205.35 54989.75 88888.00 2012-06-17 05:14:07.000 169 12677.33 205.38 54989.72 88888.00 2012-06-17 05:14:07.125 169 12677.42 205.43 54989.70 88888.00 2012-06-17 05:14:07.250 169 12677.42 205.43 54989.72 88888.00 2012-06-17 05:14:07.375 169 12677.40 205.43 54989.68 88888.00 2012-06-17 05:14:07.500 169 12677.42 205.45 54989.68 88888.00 2012-06-17 05:14:07.625 169 12677.52 205.50 54989.68 88888.00 2012-06-17 05:14:07.750 169 12677.58 205.55 54989.70 88888.00 2012-06-17 05:14:07.875 169 12677.55 205.57 54989.68 88888.00 2012-06-17 05:14:08.000 169 12677.55 205.57 54989.68 88888.00 2012-06-17 05:14:08.125 169 12677.58 205.62 54989.68 88888.00 2012-06-17 05:14:08.250 169 12677.55 205.62 54989.65 88888.00 2012-06-17 05:14:08.375 169 12677.55 205.60 54989.65 88888.00 2012-06-17 05:14:08.500 169 12677.58 205.65 54989.62 88888.00 2012-06-17 05:14:08.625 169 12677.62 205.68 54989.62 88888.00 2012-06-17 05:14:08.750 169 12677.65 205.70 54989.60 88888.00 2012-06-17 05:14:08.875 169 12677.70 205.70 54989.60 88888.00 2012-06-17 05:14:09.000 169 12677.73 205.70 54989.57 88888.00 2012-06-17 05:14:09.125 169 12677.75 205.68 54989.57 88888.00 2012-06-17 05:14:09.250 169 12677.77 205.70 54989.57 88888.00 2012-06-17 05:14:09.375 169 12677.83 205.75 54989.55 88888.00 2012-06-17 05:14:09.500 169 12677.80 205.75 54989.53 88888.00 2012-06-17 05:14:09.625 169 12677.80 205.75 54989.53 88888.00 2012-06-17 05:14:09.750 169 12677.83 205.78 54989.53 88888.00 2012-06-17 05:14:09.875 169 12677.92 205.80 54989.53 88888.00 2012-06-17 05:14:10.000 169 12677.95 205.78 54989.50 88888.00 2012-06-17 05:14:10.125 169 12677.95 205.75 54989.47 88888.00 2012-06-17 05:14:10.250 169 12677.95 205.78 54989.47 88888.00 2012-06-17 05:14:10.375 169 12678.05 205.85 54989.50 88888.00 2012-06-17 05:14:10.500 169 12678.05 205.85 54989.53 88888.00 2012-06-17 05:14:10.625 169 12678.00 205.82 54989.45 88888.00 2012-06-17 05:14:10.750 169 12678.00 205.85 54989.43 88888.00 2012-06-17 05:14:10.875 169 12678.05 205.82 54989.40 88888.00 2012-06-17 05:14:11.000 169 12678.12 205.88 54989.40 88888.00 2012-06-17 05:14:11.125 169 12678.08 205.90 54989.43 88888.00 2012-06-17 05:14:11.250 169 12678.05 205.90 54989.43 88888.00 2012-06-17 05:14:11.375 169 12678.10 205.90 54989.38 88888.00 2012-06-17 05:14:11.500 169 12678.17 205.95 54989.40 88888.00 2012-06-17 05:14:11.625 169 12678.20 205.95 54989.38 88888.00 2012-06-17 05:14:11.750 169 12678.17 206.00 54989.38 88888.00 2012-06-17 05:14:11.875 169 12678.17 206.03 54989.38 88888.00 2012-06-17 05:14:12.000 169 12678.20 205.97 54989.32 88888.00 2012-06-17 05:14:12.125 169 12678.23 206.03 54989.32 88888.00 2012-06-17 05:14:12.250 169 12678.25 206.07 54989.32 88888.00 2012-06-17 05:14:12.375 169 12678.25 206.07 54989.32 88888.00 2012-06-17 05:14:12.500 169 12678.27 206.10 54989.28 88888.00 2012-06-17 05:14:12.625 169 12678.27 206.10 54989.28 88888.00 2012-06-17 05:14:12.750 169 12678.25 206.10 54989.28 88888.00 2012-06-17 05:14:12.875 169 12678.33 206.18 54989.28 88888.00 2012-06-17 05:14:13.000 169 12678.38 206.18 54989.28 88888.00 2012-06-17 05:14:13.125 169 12678.38 206.22 54989.28 88888.00 2012-06-17 05:14:13.250 169 12678.27 206.22 54989.22 88888.00 2012-06-17 05:14:13.375 169 12678.27 206.28 54989.22 88888.00 2012-06-17 05:14:13.500 169 12678.27 206.30 54989.25 88888.00 2012-06-17 05:14:13.625 169 12678.23 206.30 54989.20 88888.00 2012-06-17 05:14:13.750 169 12678.17 206.32 54989.20 88888.00 2012-06-17 05:14:13.875 169 12678.15 206.38 54989.20 88888.00 2012-06-17 05:14:14.000 169 12678.20 206.43 54989.18 88888.00 2012-06-17 05:14:14.125 169 12678.23 206.45 54989.18 88888.00 2012-06-17 05:14:14.250 169 12678.15 206.45 54989.15 88888.00 2012-06-17 05:14:14.375 169 12678.12 206.45 54989.12 88888.00 2012-06-17 05:14:14.500 169 12678.20 206.45 54989.10 88888.00 2012-06-17 05:14:14.625 169 12678.25 206.50 54989.10 88888.00 2012-06-17 05:14:14.750 169 12678.20 206.53 54989.10 88888.00 2012-06-17 05:14:14.875 169 12678.25 206.55 54989.07 88888.00 2012-06-17 05:14:15.000 169 12678.27 206.57 54989.07 88888.00 2012-06-17 05:14:15.125 169 12678.33 206.65 54989.07 88888.00 2012-06-17 05:14:15.250 169 12678.33 206.68 54989.07 88888.00 2012-06-17 05:14:15.375 169 12678.30 206.70 54989.05 88888.00 2012-06-17 05:14:15.500 169 12678.27 206.75 54989.05 88888.00 2012-06-17 05:14:15.625 169 12678.23 206.78 54989.00 88888.00 2012-06-17 05:14:15.750 169 12678.17 206.78 54988.97 88888.00 2012-06-17 05:14:15.875 169 12678.25 206.82 54988.95 88888.00 2012-06-17 05:14:16.000 169 12678.30 206.82 54988.95 88888.00 2012-06-17 05:14:16.125 169 12678.27 206.85 54988.93 88888.00 2012-06-17 05:14:16.250 169 12678.25 206.85 54988.90 88888.00 2012-06-17 05:14:16.375 169 12678.27 206.90 54988.90 88888.00 2012-06-17 05:14:16.500 169 12678.35 206.93 54988.88 88888.00 2012-06-17 05:14:16.625 169 12678.40 206.93 54988.88 88888.00 2012-06-17 05:14:16.750 169 12678.33 206.95 54988.85 88888.00 2012-06-17 05:14:16.875 169 12678.35 206.95 54988.82 88888.00 2012-06-17 05:14:17.000 169 12678.40 206.93 54988.78 88888.00 2012-06-17 05:14:17.125 169 12678.38 206.93 54988.75 88888.00 2012-06-17 05:14:17.250 169 12678.25 206.95 54988.75 88888.00 2012-06-17 05:14:17.375 169 12678.30 207.00 54988.72 88888.00 2012-06-17 05:14:17.500 169 12678.30 207.05 54988.70 88888.00 2012-06-17 05:14:17.625 169 12678.35 207.10 54988.70 88888.00 2012-06-17 05:14:17.750 169 12678.35 207.12 54988.68 88888.00 2012-06-17 05:14:17.875 169 12678.35 207.15 54988.62 88888.00 2012-06-17 05:14:18.000 169 12678.35 207.15 54988.65 88888.00 2012-06-17 05:14:18.125 169 12678.30 207.18 54988.62 88888.00 2012-06-17 05:14:18.250 169 12678.25 207.20 54988.60 88888.00 2012-06-17 05:14:18.375 169 12678.27 207.20 54988.55 88888.00 2012-06-17 05:14:18.500 169 12678.33 207.20 54988.55 88888.00 2012-06-17 05:14:18.625 169 12678.35 207.22 54988.57 88888.00 2012-06-17 05:14:18.750 169 12678.38 207.22 54988.55 88888.00 2012-06-17 05:14:18.875 169 12678.40 207.25 54988.53 88888.00 2012-06-17 05:14:19.000 169 12678.40 207.25 54988.47 88888.00 2012-06-17 05:14:19.125 169 12678.38 207.25 54988.45 88888.00 2012-06-17 05:14:19.250 169 12678.30 207.25 54988.45 88888.00 2012-06-17 05:14:19.375 169 12678.30 207.25 54988.40 88888.00 2012-06-17 05:14:19.500 169 12678.38 207.30 54988.38 88888.00 2012-06-17 05:14:19.625 169 12678.42 207.35 54988.40 88888.00 2012-06-17 05:14:19.750 169 12678.40 207.38 54988.35 88888.00 2012-06-17 05:14:19.875 169 12678.35 207.40 54988.30 88888.00 2012-06-17 05:14:20.000 169 12678.30 207.40 54988.25 88888.00 2012-06-17 05:14:20.125 169 12678.25 207.38 54988.28 88888.00 2012-06-17 05:14:20.250 169 12678.20 207.43 54988.28 88888.00 2012-06-17 05:14:20.375 169 12678.25 207.45 54988.28 88888.00 2012-06-17 05:14:20.500 169 12678.25 207.47 54988.25 88888.00 2012-06-17 05:14:20.625 169 12678.27 207.47 54988.20 88888.00 2012-06-17 05:14:20.750 169 12678.30 207.50 54988.15 88888.00 2012-06-17 05:14:20.875 169 12678.40 207.53 54988.15 88888.00 2012-06-17 05:14:21.000 169 12678.38 207.60 54988.10 88888.00 2012-06-17 05:14:21.125 169 12678.33 207.65 54988.10 88888.00 2012-06-17 05:14:21.250 169 12678.33 207.70 54988.10 88888.00 2012-06-17 05:14:21.375 169 12678.40 207.72 54988.05 88888.00 2012-06-17 05:14:21.500 169 12678.45 207.78 54988.03 88888.00 2012-06-17 05:14:21.625 169 12678.45 207.80 54988.00 88888.00 2012-06-17 05:14:21.750 169 12678.50 207.85 54987.97 88888.00 2012-06-17 05:14:21.875 169 12678.55 207.93 54987.97 88888.00 2012-06-17 05:14:22.000 169 12678.52 208.00 54987.95 88888.00 2012-06-17 05:14:22.125 169 12678.55 207.97 54987.93 88888.00 2012-06-17 05:14:22.250 169 12678.55 208.00 54987.88 88888.00 2012-06-17 05:14:22.375 169 12678.60 208.05 54987.82 88888.00 2012-06-17 05:14:22.500 169 12678.67 208.12 54987.80 88888.00 2012-06-17 05:14:22.625 169 12678.67 208.15 54987.80 88888.00 2012-06-17 05:14:22.750 169 12678.65 208.18 54987.80 88888.00 2012-06-17 05:14:22.875 169 12678.67 208.22 54987.75 88888.00 2012-06-17 05:14:23.000 169 12678.67 208.22 54987.70 88888.00 2012-06-17 05:14:23.125 169 12678.75 208.28 54987.68 88888.00 2012-06-17 05:14:23.250 169 12678.80 208.28 54987.68 88888.00 2012-06-17 05:14:23.375 169 12678.88 208.35 54987.68 88888.00 2012-06-17 05:14:23.500 169 12678.98 208.38 54987.60 88888.00 2012-06-17 05:14:23.625 169 12678.98 208.38 54987.55 88888.00 2012-06-17 05:14:23.750 169 12678.98 208.43 54987.53 88888.00 2012-06-17 05:14:23.875 169 12678.90 208.45 54987.47 88888.00 2012-06-17 05:14:24.000 169 12678.92 208.43 54987.47 88888.00 2012-06-17 05:14:24.125 169 12678.98 208.47 54987.43 88888.00 2012-06-17 05:14:24.250 169 12679.08 208.50 54987.43 88888.00 2012-06-17 05:14:24.375 169 12679.17 208.55 54987.40 88888.00 2012-06-17 05:14:24.500 169 12679.17 208.60 54987.35 88888.00 2012-06-17 05:14:24.625 169 12679.15 208.60 54987.30 88888.00 2012-06-17 05:14:24.750 169 12679.17 208.68 54987.25 88888.00 2012-06-17 05:14:24.875 169 12679.23 208.72 54987.25 88888.00 2012-06-17 05:14:25.000 169 12679.25 208.80 54987.20 88888.00 2012-06-17 05:14:25.125 169 12679.33 208.80 54987.15 88888.00 2012-06-17 05:14:25.250 169 12679.35 208.82 54987.12 88888.00 2012-06-17 05:14:25.375 169 12679.38 208.85 54987.12 88888.00 2012-06-17 05:14:25.500 169 12679.45 208.88 54987.10 88888.00 2012-06-17 05:14:25.625 169 12679.50 208.93 54987.05 88888.00 2012-06-17 05:14:25.750 169 12679.50 209.00 54987.03 88888.00 2012-06-17 05:14:25.875 169 12679.55 209.07 54986.97 88888.00 2012-06-17 05:14:26.000 169 12679.62 209.12 54986.95 88888.00 2012-06-17 05:14:26.125 169 12679.73 209.12 54986.95 88888.00 2012-06-17 05:14:26.250 169 12679.75 209.15 54986.93 88888.00 2012-06-17 05:14:26.375 169 12679.83 209.18 54986.90 88888.00 2012-06-17 05:14:26.500 169 12679.83 209.22 54986.85 88888.00 2012-06-17 05:14:26.625 169 12679.88 209.25 54986.82 88888.00 2012-06-17 05:14:26.750 169 12679.98 209.28 54986.75 88888.00 2012-06-17 05:14:26.875 169 12679.98 209.32 54986.72 88888.00 2012-06-17 05:14:27.000 169 12679.98 209.40 54986.70 88888.00 2012-06-17 05:14:27.125 169 12680.02 209.43 54986.68 88888.00 2012-06-17 05:14:27.250 169 12680.10 209.47 54986.62 88888.00 2012-06-17 05:14:27.375 169 12680.15 209.53 54986.60 88888.00 2012-06-17 05:14:27.500 169 12680.20 209.55 54986.55 88888.00 2012-06-17 05:14:27.625 169 12680.23 209.57 54986.53 88888.00 2012-06-17 05:14:27.750 169 12680.33 209.60 54986.53 88888.00 2012-06-17 05:14:27.875 169 12680.42 209.62 54986.47 88888.00 2012-06-17 05:14:28.000 169 12680.42 209.62 54986.43 88888.00 2012-06-17 05:14:28.125 169 12680.45 209.65 54986.40 88888.00 2012-06-17 05:14:28.250 169 12680.45 209.70 54986.40 88888.00 2012-06-17 05:14:28.375 169 12680.52 209.75 54986.35 88888.00 2012-06-17 05:14:28.500 169 12680.55 209.80 54986.28 88888.00 2012-06-17 05:14:28.625 169 12680.62 209.80 54986.28 88888.00 2012-06-17 05:14:28.750 169 12680.70 209.82 54986.25 88888.00 2012-06-17 05:14:28.875 169 12680.77 209.88 54986.20 88888.00 2012-06-17 05:14:29.000 169 12680.75 209.90 54986.20 88888.00 2012-06-17 05:14:29.125 169 12680.80 209.95 54986.15 88888.00 2012-06-17 05:14:29.250 169 12680.85 209.97 54986.10 88888.00 2012-06-17 05:14:29.375 169 12680.95 210.03 54986.10 88888.00 2012-06-17 05:14:29.500 169 12681.05 210.03 54986.07 88888.00 2012-06-17 05:14:29.625 169 12681.05 210.00 54986.03 88888.00 2012-06-17 05:14:29.750 169 12681.12 210.03 54986.00 88888.00 2012-06-17 05:14:29.875 169 12681.20 210.05 54985.97 88888.00 2012-06-17 05:14:30.000 169 12681.17 210.12 54985.93 88888.00 2012-06-17 05:14:30.125 169 12681.23 210.20 54985.93 88888.00 2012-06-17 05:14:30.250 169 12681.25 210.20 54985.88 88888.00 2012-06-17 05:14:30.375 169 12681.35 210.25 54985.85 88888.00 2012-06-17 05:14:30.500 169 12681.38 210.28 54985.78 88888.00 2012-06-17 05:14:30.625 169 12681.40 210.28 54985.72 88888.00 2012-06-17 05:14:30.750 169 12681.45 210.32 54985.68 88888.00 2012-06-17 05:14:30.875 169 12681.48 210.38 54985.68 88888.00 2012-06-17 05:14:31.000 169 12681.55 210.45 54985.62 88888.00 2012-06-17 05:14:31.125 169 12681.65 210.47 54985.57 88888.00 2012-06-17 05:14:31.250 169 12681.67 210.50 54985.50 88888.00 2012-06-17 05:14:31.375 169 12681.67 210.55 54985.45 88888.00 2012-06-17 05:14:31.500 169 12681.77 210.62 54985.45 88888.00 2012-06-17 05:14:31.625 169 12681.85 210.62 54985.45 88888.00 2012-06-17 05:14:31.750 169 12681.92 210.68 54985.40 88888.00 2012-06-17 05:14:31.875 169 12681.98 210.75 54985.38 88888.00 2012-06-17 05:14:32.000 169 12682.05 210.78 54985.28 88888.00 2012-06-17 05:14:32.125 169 12682.15 210.88 54985.28 88888.00 2012-06-17 05:14:32.250 169 12682.20 210.93 54985.22 88888.00 2012-06-17 05:14:32.375 169 12682.33 210.95 54985.18 88888.00 2012-06-17 05:14:32.500 169 12682.42 211.00 54985.12 88888.00 2012-06-17 05:14:32.625 169 12682.52 211.07 54985.12 88888.00 2012-06-17 05:14:32.750 169 12682.58 211.12 54985.05 88888.00 2012-06-17 05:14:32.875 169 12682.60 211.18 54985.05 88888.00 2012-06-17 05:14:33.000 169 12682.62 211.25 54985.03 88888.00 2012-06-17 05:14:33.125 169 12682.65 211.28 54984.97 88888.00 2012-06-17 05:14:33.250 169 12682.75 211.32 54984.90 88888.00 2012-06-17 05:14:33.375 169 12682.88 211.40 54984.90 88888.00 2012-06-17 05:14:33.500 169 12682.98 211.50 54984.88 88888.00 2012-06-17 05:14:33.625 169 12683.02 211.53 54984.85 88888.00 2012-06-17 05:14:33.750 169 12683.08 211.57 54984.80 88888.00 2012-06-17 05:14:33.875 169 12683.10 211.65 54984.75 88888.00 2012-06-17 05:14:34.000 169 12683.12 211.70 54984.68 88888.00 2012-06-17 05:14:34.125 169 12683.20 211.78 54984.65 88888.00 2012-06-17 05:14:34.250 169 12683.25 211.82 54984.62 88888.00 2012-06-17 05:14:34.375 169 12683.33 211.88 54984.57 88888.00 2012-06-17 05:14:34.500 169 12683.42 211.93 54984.53 88888.00 2012-06-17 05:14:34.625 169 12683.50 212.00 54984.50 88888.00 2012-06-17 05:14:34.750 169 12683.55 212.05 54984.47 88888.00 2012-06-17 05:14:34.875 169 12683.70 212.07 54984.43 88888.00 2012-06-17 05:14:35.000 169 12683.83 212.10 54984.38 88888.00 2012-06-17 05:14:35.125 169 12683.92 212.12 54984.32 88888.00 2012-06-17 05:14:35.250 169 12683.98 212.20 54984.28 88888.00 2012-06-17 05:14:35.375 169 12684.05 212.22 54984.22 88888.00 2012-06-17 05:14:35.500 169 12684.05 212.25 54984.20 88888.00 2012-06-17 05:14:35.625 169 12684.05 212.30 54984.15 88888.00 2012-06-17 05:14:35.750 169 12684.12 212.40 54984.12 88888.00 2012-06-17 05:14:35.875 169 12684.25 212.43 54984.07 88888.00 2012-06-17 05:14:36.000 169 12684.40 212.45 54984.00 88888.00 2012-06-17 05:14:36.125 169 12684.50 212.47 54983.95 88888.00 2012-06-17 05:14:36.250 169 12684.50 212.55 54983.90 88888.00 2012-06-17 05:14:36.375 169 12684.50 212.62 54983.88 88888.00 2012-06-17 05:14:36.500 169 12684.65 212.70 54983.85 88888.00 2012-06-17 05:14:36.625 169 12684.77 212.78 54983.82 88888.00 2012-06-17 05:14:36.750 169 12684.88 212.85 54983.75 88888.00 2012-06-17 05:14:36.875 169 12684.95 212.88 54983.70 88888.00 2012-06-17 05:14:37.000 169 12685.00 212.88 54983.62 88888.00 2012-06-17 05:14:37.125 169 12685.02 212.90 54983.60 88888.00 2012-06-17 05:14:37.250 169 12685.10 212.95 54983.57 88888.00 2012-06-17 05:14:37.375 169 12685.20 213.00 54983.50 88888.00 2012-06-17 05:14:37.500 169 12685.25 213.07 54983.50 88888.00 2012-06-17 05:14:37.625 169 12685.35 213.12 54983.47 88888.00 2012-06-17 05:14:37.750 169 12685.45 213.12 54983.45 88888.00 2012-06-17 05:14:37.875 169 12685.52 213.18 54983.38 88888.00 2012-06-17 05:14:38.000 169 12685.62 213.20 54983.30 88888.00 2012-06-17 05:14:38.125 169 12685.73 213.28 54983.25 88888.00 2012-06-17 05:14:38.250 169 12685.83 213.32 54983.20 88888.00 2012-06-17 05:14:38.375 169 12685.92 213.38 54983.18 88888.00 2012-06-17 05:14:38.500 169 12685.95 213.40 54983.15 88888.00 2012-06-17 05:14:38.625 169 12685.98 213.45 54983.10 88888.00 2012-06-17 05:14:38.750 169 12686.10 213.55 54983.05 88888.00 2012-06-17 05:14:38.875 169 12686.20 213.57 54983.00 88888.00 2012-06-17 05:14:39.000 169 12686.27 213.60 54982.95 88888.00 2012-06-17 05:14:39.125 169 12686.40 213.65 54982.93 88888.00 2012-06-17 05:14:39.250 169 12686.45 213.75 54982.90 88888.00 2012-06-17 05:14:39.375 169 12686.55 213.80 54982.82 88888.00 2012-06-17 05:14:39.500 169 12686.62 213.82 54982.78 88888.00 2012-06-17 05:14:39.625 169 12686.70 213.93 54982.75 88888.00 2012-06-17 05:14:39.750 169 12686.77 213.97 54982.72 88888.00 2012-06-17 05:14:39.875 169 12686.80 214.05 54982.68 88888.00 2012-06-17 05:14:40.000 169 12686.85 214.10 54982.60 88888.00 2012-06-17 05:14:40.125 169 12686.98 214.18 54982.57 88888.00 2012-06-17 05:14:40.250 169 12687.02 214.20 54982.53 88888.00 2012-06-17 05:14:40.375 169 12687.15 214.28 54982.50 88888.00 2012-06-17 05:14:40.500 169 12687.23 214.32 54982.47 88888.00 2012-06-17 05:14:40.625 169 12687.25 214.40 54982.43 88888.00 2012-06-17 05:14:40.750 169 12687.30 214.45 54982.38 88888.00 2012-06-17 05:14:40.875 169 12687.30 214.47 54982.35 88888.00 2012-06-17 05:14:41.000 169 12687.38 214.57 54982.28 88888.00 2012-06-17 05:14:41.125 169 12687.45 214.60 54982.25 88888.00 2012-06-17 05:14:41.250 169 12687.50 214.65 54982.22 88888.00 2012-06-17 05:14:41.375 169 12687.60 214.72 54982.15 88888.00 2012-06-17 05:14:41.500 169 12687.73 214.78 54982.15 88888.00 2012-06-17 05:14:41.625 169 12687.80 214.80 54982.10 88888.00 2012-06-17 05:14:41.750 169 12687.90 214.82 54981.97 88888.00 2012-06-17 05:14:41.875 169 12687.95 214.88 54981.90 88888.00 2012-06-17 05:14:42.000 169 12688.00 214.90 54981.88 88888.00 2012-06-17 05:14:42.125 169 12688.05 214.95 54981.82 88888.00 2012-06-17 05:14:42.250 169 12688.10 214.97 54981.78 88888.00 2012-06-17 05:14:42.375 169 12688.12 215.03 54981.72 88888.00 2012-06-17 05:14:42.500 169 12688.20 215.05 54981.70 88888.00 2012-06-17 05:14:42.625 169 12688.33 215.07 54981.68 88888.00 2012-06-17 05:14:42.750 169 12688.48 215.07 54981.62 88888.00 2012-06-17 05:14:42.875 169 12688.55 215.12 54981.60 88888.00 2012-06-17 05:14:43.000 169 12688.60 215.18 54981.55 88888.00 2012-06-17 05:14:43.125 169 12688.67 215.20 54981.53 88888.00 2012-06-17 05:14:43.250 169 12688.70 215.20 54981.45 88888.00 2012-06-17 05:14:43.375 169 12688.77 215.22 54981.43 88888.00 2012-06-17 05:14:43.500 169 12688.85 215.28 54981.35 88888.00 2012-06-17 05:14:43.625 169 12688.92 215.32 54981.30 88888.00 2012-06-17 05:14:43.750 169 12688.98 215.35 54981.28 88888.00 2012-06-17 05:14:43.875 169 12688.98 215.40 54981.22 88888.00 2012-06-17 05:14:44.000 169 12689.00 215.43 54981.18 88888.00 2012-06-17 05:14:44.125 169 12689.08 215.47 54981.15 88888.00 2012-06-17 05:14:44.250 169 12689.17 215.53 54981.12 88888.00 2012-06-17 05:14:44.375 169 12689.42 215.60 54981.10 88888.00 2012-06-17 05:14:44.500 169 12689.50 215.68 54981.07 88888.00 2012-06-17 05:14:44.625 169 12689.58 215.70 54981.00 88888.00 2012-06-17 05:14:44.750 169 12689.70 215.70 54980.93 88888.00 2012-06-17 05:14:44.875 169 12689.77 215.70 54980.90 88888.00 2012-06-17 05:14:45.000 169 12689.90 215.78 54980.85 88888.00 2012-06-17 05:14:45.125 169 12690.00 215.80 54980.82 88888.00 2012-06-17 05:14:45.250 169 12690.02 215.82 54980.82 88888.00 2012-06-17 05:14:45.375 169 12690.12 215.85 54980.78 88888.00 2012-06-17 05:14:45.500 169 12690.15 215.90 54980.70 88888.00 2012-06-17 05:14:45.625 169 12690.27 215.93 54980.68 88888.00 2012-06-17 05:14:45.750 169 12690.38 215.97 54980.62 88888.00 2012-06-17 05:14:45.875 169 12690.40 216.00 54980.57 88888.00 2012-06-17 05:14:46.000 169 12690.50 216.03 54980.53 88888.00 2012-06-17 05:14:46.125 169 12690.58 216.07 54980.50 88888.00 2012-06-17 05:14:46.250 169 12690.60 216.10 54980.43 88888.00 2012-06-17 05:14:46.375 169 12690.73 216.10 54980.40 88888.00 2012-06-17 05:14:46.500 169 12690.85 216.15 54980.35 88888.00 2012-06-17 05:14:46.625 169 12691.05 216.22 54980.35 88888.00 2012-06-17 05:14:46.750 169 12691.15 216.28 54980.30 88888.00 2012-06-17 05:14:46.875 169 12691.12 216.30 54980.25 88888.00 2012-06-17 05:14:47.000 169 12691.20 216.32 54980.18 88888.00 2012-06-17 05:14:47.125 169 12691.30 216.38 54980.15 88888.00 2012-06-17 05:14:47.250 169 12691.38 216.43 54980.10 88888.00 2012-06-17 05:14:47.375 169 12691.42 216.43 54980.05 88888.00 2012-06-17 05:14:47.500 169 12691.55 216.47 54980.00 88888.00 2012-06-17 05:14:47.625 169 12691.67 216.55 54979.97 88888.00 2012-06-17 05:14:47.750 169 12691.75 216.60 54979.95 88888.00 2012-06-17 05:14:47.875 169 12691.77 216.60 54979.90 88888.00 2012-06-17 05:14:48.000 169 12691.90 216.70 54979.85 88888.00 2012-06-17 05:14:48.125 169 12692.02 216.75 54979.82 88888.00 2012-06-17 05:14:48.250 169 12692.10 216.75 54979.78 88888.00 2012-06-17 05:14:48.375 169 12692.10 216.78 54979.78 88888.00 2012-06-17 05:14:48.500 169 12692.12 216.75 54979.75 88888.00 2012-06-17 05:14:48.625 169 12692.20 216.78 54979.68 88888.00 2012-06-17 05:14:48.750 169 12692.30 216.80 54979.62 88888.00 2012-06-17 05:14:48.875 169 12692.35 216.80 54979.57 88888.00 2012-06-17 05:14:49.000 169 12692.42 216.80 54979.53 88888.00 2012-06-17 05:14:49.125 169 12692.52 216.82 54979.50 88888.00 2012-06-17 05:14:49.250 169 12692.60 216.82 54979.50 88888.00 2012-06-17 05:14:49.375 169 12692.65 216.88 54979.43 88888.00 2012-06-17 05:14:49.500 169 12692.73 216.93 54979.40 88888.00 2012-06-17 05:14:49.625 169 12692.80 216.95 54979.38 88888.00 2012-06-17 05:14:49.750 169 12692.83 216.93 54979.35 88888.00 2012-06-17 05:14:49.875 169 12692.85 216.93 54979.30 88888.00 2012-06-17 05:14:50.000 169 12692.98 216.95 54979.25 88888.00 2012-06-17 05:14:50.125 169 12693.15 217.00 54979.22 88888.00 2012-06-17 05:14:50.250 169 12693.17 216.97 54979.20 88888.00 2012-06-17 05:14:50.375 169 12693.17 217.00 54979.18 88888.00 2012-06-17 05:14:50.500 169 12693.23 217.03 54979.15 88888.00 2012-06-17 05:14:50.625 169 12693.35 217.03 54979.10 88888.00 2012-06-17 05:14:50.750 169 12693.48 217.05 54979.03 88888.00 2012-06-17 05:14:50.875 169 12693.55 217.10 54979.00 88888.00 2012-06-17 05:14:51.000 169 12693.67 217.15 54978.95 88888.00 2012-06-17 05:14:51.125 169 12693.73 217.12 54978.93 88888.00 2012-06-17 05:14:51.250 169 12693.73 217.15 54978.85 88888.00 2012-06-17 05:14:51.375 169 12693.77 217.22 54978.85 88888.00 2012-06-17 05:14:51.500 169 12693.90 217.22 54978.80 88888.00 2012-06-17 05:14:51.625 169 12694.00 217.22 54978.75 88888.00 2012-06-17 05:14:51.750 169 12694.02 217.25 54978.75 88888.00 2012-06-17 05:14:51.875 169 12694.12 217.25 54978.68 88888.00 2012-06-17 05:14:52.000 169 12694.10 217.30 54978.68 88888.00 2012-06-17 05:14:52.125 169 12694.17 217.35 54978.68 88888.00 2012-06-17 05:14:52.250 169 12694.25 217.35 54978.60 88888.00 2012-06-17 05:14:52.375 169 12694.33 217.35 54978.60 88888.00 2012-06-17 05:14:52.500 169 12694.42 217.38 54978.55 88888.00 2012-06-17 05:14:52.625 169 12694.48 217.45 54978.53 88888.00 2012-06-17 05:14:52.750 169 12694.55 217.53 54978.50 88888.00 2012-06-17 05:14:52.875 169 12694.67 217.53 54978.45 88888.00 2012-06-17 05:14:53.000 169 12694.75 217.55 54978.38 88888.00 2012-06-17 05:14:53.125 169 12694.75 217.57 54978.38 88888.00 2012-06-17 05:14:53.250 169 12694.73 217.60 54978.32 88888.00 2012-06-17 05:14:53.375 169 12694.80 217.65 54978.32 88888.00 2012-06-17 05:14:53.500 169 12694.83 217.70 54978.32 88888.00 2012-06-17 05:14:53.625 169 12694.90 217.70 54978.25 88888.00 2012-06-17 05:14:53.750 169 12694.95 217.72 54978.22 88888.00 2012-06-17 05:14:53.875 169 12695.00 217.75 54978.20 88888.00 2012-06-17 05:14:54.000 169 12695.10 217.78 54978.15 88888.00 2012-06-17 05:14:54.125 169 12695.23 217.82 54978.15 88888.00 2012-06-17 05:14:54.250 169 12695.30 217.85 54978.10 88888.00 2012-06-17 05:14:54.375 169 12695.33 217.85 54978.03 88888.00 2012-06-17 05:14:54.500 169 12695.38 217.88 54977.97 88888.00 2012-06-17 05:14:54.625 169 12695.45 217.88 54977.95 88888.00 2012-06-17 05:14:54.750 169 12695.48 217.90 54977.93 88888.00 2012-06-17 05:14:54.875 169 12695.50 217.90 54977.90 88888.00 2012-06-17 05:14:55.000 169 12695.55 217.90 54977.85 88888.00 2012-06-17 05:14:55.125 169 12695.60 217.90 54977.82 88888.00 2012-06-17 05:14:55.250 169 12695.65 217.88 54977.80 88888.00 2012-06-17 05:14:55.375 169 12695.77 217.88 54977.78 88888.00 2012-06-17 05:14:55.500 169 12695.83 217.85 54977.75 88888.00 2012-06-17 05:14:55.625 169 12695.95 217.88 54977.72 88888.00 2012-06-17 05:14:55.750 169 12696.05 217.90 54977.70 88888.00 2012-06-17 05:14:55.875 169 12696.05 217.90 54977.68 88888.00 2012-06-17 05:14:56.000 169 12696.10 217.85 54977.62 88888.00 2012-06-17 05:14:56.125 169 12696.10 217.82 54977.57 88888.00 2012-06-17 05:14:56.250 169 12696.10 217.88 54977.57 88888.00 2012-06-17 05:14:56.375 169 12696.20 217.93 54977.57 88888.00 2012-06-17 05:14:56.500 169 12696.25 217.97 54977.55 88888.00 2012-06-17 05:14:56.625 169 12696.33 217.97 54977.50 88888.00 2012-06-17 05:14:56.750 169 12696.33 217.97 54977.45 88888.00 2012-06-17 05:14:56.875 169 12696.35 218.00 54977.43 88888.00 2012-06-17 05:14:57.000 169 12696.40 218.05 54977.38 88888.00 2012-06-17 05:14:57.125 169 12696.52 218.07 54977.32 88888.00 2012-06-17 05:14:57.250 169 12696.52 218.10 54977.32 88888.00 2012-06-17 05:14:57.375 169 12696.62 218.15 54977.30 88888.00 2012-06-17 05:14:57.500 169 12696.70 218.18 54977.25 88888.00 2012-06-17 05:14:57.625 169 12696.77 218.20 54977.22 88888.00 2012-06-17 05:14:57.750 169 12696.80 218.20 54977.18 88888.00 2012-06-17 05:14:57.875 169 12696.83 218.22 54977.15 88888.00 2012-06-17 05:14:58.000 169 12696.80 218.25 54977.10 88888.00 2012-06-17 05:14:58.125 169 12696.80 218.28 54977.10 88888.00 2012-06-17 05:14:58.250 169 12696.77 218.28 54977.07 88888.00 2012-06-17 05:14:58.375 169 12696.80 218.32 54977.03 88888.00 2012-06-17 05:14:58.500 169 12696.85 218.35 54977.00 88888.00 2012-06-17 05:14:58.625 169 12696.90 218.38 54976.97 88888.00 2012-06-17 05:14:58.750 169 12696.95 218.40 54976.95 88888.00 2012-06-17 05:14:58.875 169 12697.00 218.40 54976.90 88888.00 2012-06-17 05:14:59.000 169 12697.05 218.43 54976.82 88888.00 2012-06-17 05:14:59.125 169 12697.12 218.45 54976.82 88888.00 2012-06-17 05:14:59.250 169 12697.15 218.45 54976.80 88888.00 2012-06-17 05:14:59.375 169 12697.15 218.50 54976.80 88888.00 2012-06-17 05:14:59.500 169 12697.17 218.53 54976.80 88888.00 2012-06-17 05:14:59.625 169 12697.17 218.57 54976.75 88888.00 2012-06-17 05:14:59.750 169 12697.17 218.57 54976.75 88888.00 2012-06-17 05:14:59.875 169 12697.12 218.55 54976.70 88888.00 2012-06-17 05:15:00.000 169 12697.05 218.57 54976.68 88888.00 2012-06-17 05:15:00.125 169 12697.12 218.60 54976.68 88888.00 2012-06-17 05:15:00.250 169 12697.12 218.55 54976.62 88888.00 2012-06-17 05:15:00.375 169 12697.15 218.53 54976.57 88888.00 2012-06-17 05:15:00.500 169 12697.15 218.53 54976.53 88888.00 2012-06-17 05:15:00.625 169 12697.20 218.50 54976.53 88888.00 2012-06-17 05:15:00.750 169 12697.17 218.55 54976.50 88888.00 2012-06-17 05:15:00.875 169 12697.17 218.55 54976.47 88888.00 2012-06-17 05:15:01.000 169 12697.17 218.53 54976.45 88888.00 2012-06-17 05:15:01.125 169 12697.12 218.50 54976.45 88888.00 2012-06-17 05:15:01.250 169 12697.12 218.50 54976.40 88888.00 2012-06-17 05:15:01.375 169 12697.20 218.50 54976.38 88888.00 2012-06-17 05:15:01.500 169 12697.27 218.45 54976.38 88888.00 2012-06-17 05:15:01.625 169 12697.20 218.45 54976.30 88888.00 2012-06-17 05:15:01.750 169 12697.17 218.47 54976.28 88888.00 2012-06-17 05:15:01.875 169 12697.15 218.50 54976.25 88888.00 2012-06-17 05:15:02.000 169 12697.15 218.45 54976.22 88888.00 2012-06-17 05:15:02.125 169 12697.12 218.43 54976.22 88888.00 2012-06-17 05:15:02.250 169 12697.12 218.43 54976.20 88888.00 2012-06-17 05:15:02.375 169 12697.20 218.45 54976.18 88888.00 2012-06-17 05:15:02.500 169 12697.23 218.43 54976.15 88888.00 2012-06-17 05:15:02.625 169 12697.27 218.45 54976.12 88888.00 2012-06-17 05:15:02.750 169 12697.33 218.45 54976.12 88888.00 2012-06-17 05:15:02.875 169 12697.27 218.43 54976.10 88888.00 2012-06-17 05:15:03.000 169 12697.20 218.40 54976.07 88888.00 2012-06-17 05:15:03.125 169 12697.10 218.38 54976.07 88888.00 2012-06-17 05:15:03.250 169 12697.08 218.35 54976.05 88888.00 2012-06-17 05:15:03.375 169 12697.05 218.38 54976.03 88888.00 2012-06-17 05:15:03.500 169 12697.05 218.35 54975.97 88888.00 2012-06-17 05:15:03.625 169 12697.02 218.35 54975.95 88888.00 2012-06-17 05:15:03.750 169 12696.95 218.40 54975.95 88888.00 2012-06-17 05:15:03.875 169 12696.90 218.40 54975.93 88888.00 2012-06-17 05:15:04.000 169 12696.88 218.40 54975.90 88888.00 2012-06-17 05:15:04.125 169 12696.85 218.43 54975.90 88888.00 2012-06-17 05:15:04.250 169 12696.83 218.40 54975.88 88888.00 2012-06-17 05:15:04.375 169 12696.80 218.43 54975.85 88888.00 2012-06-17 05:15:04.500 169 12696.75 218.43 54975.82 88888.00 2012-06-17 05:15:04.625 169 12696.73 218.47 54975.75 88888.00 2012-06-17 05:15:04.750 169 12696.75 218.47 54975.72 88888.00 2012-06-17 05:15:04.875 169 12696.70 218.45 54975.70 88888.00 2012-06-17 05:15:05.000 169 12696.58 218.45 54975.70 88888.00 2012-06-17 05:15:05.125 169 12696.50 218.50 54975.68 88888.00 2012-06-17 05:15:05.250 169 12696.50 218.55 54975.68 88888.00 2012-06-17 05:15:05.375 169 12696.52 218.57 54975.65 88888.00 2012-06-17 05:15:05.500 169 12696.45 218.57 54975.62 88888.00 2012-06-17 05:15:05.625 169 12696.40 218.60 54975.60 88888.00 2012-06-17 05:15:05.750 169 12696.38 218.60 54975.55 88888.00 2012-06-17 05:15:05.875 169 12696.30 218.65 54975.53 88888.00 2012-06-17 05:15:06.000 169 12696.27 218.68 54975.53 88888.00 2012-06-17 05:15:06.125 169 12696.23 218.68 54975.50 88888.00 2012-06-17 05:15:06.250 169 12696.12 218.70 54975.45 88888.00 2012-06-17 05:15:06.375 169 12696.10 218.72 54975.45 88888.00 2012-06-17 05:15:06.500 169 12696.02 218.80 54975.40 88888.00 2012-06-17 05:15:06.625 169 12695.98 218.82 54975.40 88888.00 2012-06-17 05:15:06.750 169 12695.92 218.82 54975.40 88888.00 2012-06-17 05:15:06.875 169 12695.92 218.85 54975.38 88888.00 2012-06-17 05:15:07.000 169 12695.90 218.85 54975.35 88888.00 2012-06-17 05:15:07.125 169 12695.85 218.85 54975.32 88888.00 2012-06-17 05:15:07.250 169 12695.75 218.90 54975.32 88888.00 2012-06-17 05:15:07.375 169 12695.65 218.90 54975.30 88888.00 2012-06-17 05:15:07.500 169 12695.58 218.90 54975.25 88888.00 2012-06-17 05:15:07.625 169 12695.55 218.90 54975.25 88888.00 2012-06-17 05:15:07.750 169 12695.50 218.90 54975.25 88888.00 2012-06-17 05:15:07.875 169 12695.42 218.90 54975.25 88888.00 2012-06-17 05:15:08.000 169 12695.38 218.97 54975.20 88888.00 2012-06-17 05:15:08.125 169 12695.38 218.97 54975.18 88888.00 2012-06-17 05:15:08.250 169 12695.33 218.95 54975.18 88888.00 2012-06-17 05:15:08.375 169 12695.35 219.00 54975.18 88888.00 2012-06-17 05:15:08.500 169 12695.33 219.00 54975.18 88888.00 2012-06-17 05:15:08.625 169 12695.27 219.03 54975.10 88888.00 2012-06-17 05:15:08.750 169 12695.17 219.03 54975.10 88888.00 2012-06-17 05:15:08.875 169 12695.12 219.00 54975.07 88888.00 2012-06-17 05:15:09.000 169 12695.05 219.00 54975.03 88888.00 2012-06-17 05:15:09.125 169 12694.98 219.03 54975.03 88888.00 2012-06-17 05:15:09.250 169 12694.95 219.05 54975.03 88888.00 2012-06-17 05:15:09.375 169 12694.88 219.00 54974.97 88888.00 2012-06-17 05:15:09.500 169 12694.83 219.05 54975.00 88888.00 2012-06-17 05:15:09.625 169 12694.80 219.07 54974.95 88888.00 2012-06-17 05:15:09.750 169 12694.67 219.10 54974.95 88888.00 2012-06-17 05:15:09.875 169 12694.60 219.12 54974.90 88888.00 2012-06-17 05:15:10.000 169 12694.50 219.12 54974.88 88888.00 2012-06-17 05:15:10.125 169 12694.48 219.15 54974.82 88888.00 2012-06-17 05:15:10.250 169 12694.42 219.15 54974.85 88888.00 2012-06-17 05:15:10.375 169 12694.35 219.18 54974.80 88888.00 2012-06-17 05:15:10.500 169 12694.23 219.18 54974.78 88888.00 2012-06-17 05:15:10.625 169 12694.12 219.18 54974.72 88888.00 2012-06-17 05:15:10.750 169 12694.12 219.18 54974.70 88888.00 2012-06-17 05:15:10.875 169 12694.08 219.18 54974.70 88888.00 2012-06-17 05:15:11.000 169 12694.00 219.20 54974.68 88888.00 2012-06-17 05:15:11.125 169 12693.90 219.22 54974.68 88888.00 2012-06-17 05:15:11.250 169 12693.80 219.18 54974.60 88888.00 2012-06-17 05:15:11.375 169 12693.73 219.15 54974.62 88888.00 2012-06-17 05:15:11.500 169 12693.67 219.18 54974.60 88888.00 2012-06-17 05:15:11.625 169 12693.62 219.20 54974.57 88888.00 2012-06-17 05:15:11.750 169 12693.60 219.22 54974.57 88888.00 2012-06-17 05:15:11.875 169 12693.52 219.25 54974.53 88888.00 2012-06-17 05:15:12.000 169 12693.45 219.25 54974.47 88888.00 2012-06-17 05:15:12.125 169 12693.40 219.28 54974.47 88888.00 2012-06-17 05:15:12.250 169 12693.30 219.25 54974.47 88888.00 2012-06-17 05:15:12.375 169 12693.30 219.28 54974.43 88888.00 2012-06-17 05:15:12.500 169 12693.25 219.30 54974.40 88888.00 2012-06-17 05:15:12.625 169 12693.15 219.32 54974.40 88888.00 2012-06-17 05:15:12.750 169 12693.08 219.35 54974.38 88888.00 2012-06-17 05:15:12.875 169 12693.02 219.43 54974.38 88888.00 2012-06-17 05:15:13.000 169 12693.00 219.45 54974.30 88888.00 2012-06-17 05:15:13.125 169 12692.92 219.50 54974.28 88888.00 2012-06-17 05:15:13.250 169 12692.85 219.53 54974.28 88888.00 2012-06-17 05:15:13.375 169 12692.80 219.53 54974.25 88888.00 2012-06-17 05:15:13.500 169 12692.73 219.50 54974.22 88888.00 2012-06-17 05:15:13.625 169 12692.65 219.53 54974.20 88888.00 2012-06-17 05:15:13.750 169 12692.62 219.55 54974.15 88888.00 2012-06-17 05:15:13.875 169 12692.67 219.57 54974.12 88888.00 2012-06-17 05:15:14.000 169 12692.67 219.57 54974.10 88888.00 2012-06-17 05:15:14.125 169 12692.58 219.57 54974.03 88888.00 2012-06-17 05:15:14.250 169 12692.48 219.60 54974.05 88888.00 2012-06-17 05:15:14.375 169 12692.45 219.65 54974.03 88888.00 2012-06-17 05:15:14.500 169 12692.48 219.65 54973.97 88888.00 2012-06-17 05:15:14.625 169 12692.45 219.65 54973.95 88888.00 2012-06-17 05:15:14.750 169 12692.38 219.70 54973.90 88888.00 2012-06-17 05:15:14.875 169 12692.30 219.72 54973.90 88888.00 2012-06-17 05:15:15.000 169 12692.23 219.72 54973.82 88888.00 2012-06-17 05:15:15.125 169 12692.20 219.72 54973.80 88888.00 2012-06-17 05:15:15.250 169 12692.20 219.80 54973.78 88888.00 2012-06-17 05:15:15.375 169 12692.17 219.82 54973.75 88888.00 2012-06-17 05:15:15.500 169 12692.17 219.82 54973.75 88888.00 2012-06-17 05:15:15.625 169 12692.15 219.90 54973.70 88888.00 2012-06-17 05:15:15.750 169 12692.08 219.90 54973.65 88888.00 2012-06-17 05:15:15.875 169 12692.00 219.90 54973.62 88888.00 2012-06-17 05:15:16.000 169 12692.02 219.93 54973.60 88888.00 2012-06-17 05:15:16.125 169 12692.02 219.97 54973.60 88888.00 2012-06-17 05:15:16.250 169 12691.98 220.00 54973.53 88888.00 2012-06-17 05:15:16.375 169 12691.98 220.03 54973.45 88888.00 2012-06-17 05:15:16.500 169 12691.98 220.07 54973.43 88888.00 2012-06-17 05:15:16.625 169 12691.95 220.12 54973.40 88888.00 2012-06-17 05:15:16.750 169 12691.90 220.22 54973.35 88888.00 2012-06-17 05:15:16.875 169 12691.83 220.25 54973.32 88888.00 2012-06-17 05:15:17.000 169 12691.80 220.30 54973.28 88888.00 2012-06-17 05:15:17.125 169 12691.88 220.32 54973.25 88888.00 2012-06-17 05:15:17.250 169 12691.85 220.32 54973.18 88888.00 2012-06-17 05:15:17.375 169 12691.85 220.35 54973.12 88888.00 2012-06-17 05:15:17.500 169 12691.83 220.43 54973.10 88888.00 2012-06-17 05:15:17.625 169 12691.83 220.53 54973.05 88888.00 2012-06-17 05:15:17.750 169 12691.77 220.55 54973.00 88888.00 2012-06-17 05:15:17.875 169 12691.73 220.55 54972.95 88888.00 2012-06-17 05:15:18.000 169 12691.70 220.60 54972.90 88888.00 2012-06-17 05:15:18.125 169 12691.73 220.70 54972.88 88888.00 2012-06-17 05:15:18.250 169 12691.70 220.72 54972.80 88888.00 2012-06-17 05:15:18.375 169 12691.73 220.75 54972.75 88888.00 2012-06-17 05:15:18.500 169 12691.73 220.82 54972.72 88888.00 2012-06-17 05:15:18.625 169 12691.75 220.90 54972.72 88888.00 2012-06-17 05:15:18.750 169 12691.73 220.93 54972.70 88888.00 2012-06-17 05:15:18.875 169 12691.75 220.97 54972.62 88888.00 2012-06-17 05:15:19.000 169 12691.77 221.00 54972.55 88888.00 2012-06-17 05:15:19.125 169 12691.73 221.03 54972.50 88888.00 2012-06-17 05:15:19.250 169 12691.67 221.07 54972.45 88888.00 2012-06-17 05:15:19.375 169 12691.67 221.15 54972.38 88888.00 2012-06-17 05:15:19.500 169 12691.75 221.20 54972.35 88888.00 2012-06-17 05:15:19.625 169 12691.77 221.25 54972.30 88888.00 2012-06-17 05:15:19.750 169 12691.75 221.30 54972.22 88888.00 2012-06-17 05:15:19.875 169 12691.73 221.38 54972.20 88888.00 2012-06-17 05:15:20.000 169 12691.67 221.40 54972.15 88888.00 2012-06-17 05:15:20.125 169 12691.62 221.47 54972.12 88888.00 2012-06-17 05:15:20.250 169 12691.65 221.53 54972.10 88888.00 2012-06-17 05:15:20.375 169 12691.70 221.57 54972.05 88888.00 2012-06-17 05:15:20.500 169 12691.70 221.62 54972.00 88888.00 2012-06-17 05:15:20.625 169 12691.67 221.68 54971.95 88888.00 2012-06-17 05:15:20.750 169 12691.73 221.72 54971.90 88888.00 2012-06-17 05:15:20.875 169 12691.73 221.78 54971.85 88888.00 2012-06-17 05:15:21.000 169 12691.75 221.82 54971.78 88888.00 2012-06-17 05:15:21.125 169 12691.75 221.88 54971.72 88888.00 2012-06-17 05:15:21.250 169 12691.73 221.93 54971.72 88888.00 2012-06-17 05:15:21.375 169 12691.77 221.97 54971.65 88888.00 2012-06-17 05:15:21.500 169 12691.85 222.03 54971.57 88888.00 2012-06-17 05:15:21.625 169 12691.77 222.15 54971.55 88888.00 2012-06-17 05:15:21.750 169 12691.77 222.20 54971.53 88888.00 2012-06-17 05:15:21.875 169 12691.75 222.22 54971.43 88888.00 2012-06-17 05:15:22.000 169 12691.75 222.28 54971.35 88888.00 2012-06-17 05:15:22.125 169 12691.80 222.38 54971.32 88888.00 2012-06-17 05:15:22.250 169 12691.88 222.43 54971.25 88888.00 2012-06-17 05:15:22.375 169 12691.90 222.45 54971.22 88888.00 2012-06-17 05:15:22.500 169 12691.95 222.47 54971.15 88888.00 2012-06-17 05:15:22.625 169 12691.98 222.55 54971.07 88888.00 2012-06-17 05:15:22.750 169 12692.02 222.57 54971.03 88888.00 2012-06-17 05:15:22.875 169 12692.08 222.62 54970.97 88888.00 2012-06-17 05:15:23.000 169 12692.20 222.70 54970.93 88888.00 2012-06-17 05:15:23.125 169 12692.17 222.78 54970.88 88888.00 2012-06-17 05:15:23.250 169 12692.15 222.88 54970.80 88888.00 2012-06-17 05:15:23.375 169 12692.20 222.95 54970.75 88888.00 2012-06-17 05:15:23.500 169 12692.23 223.05 54970.68 88888.00 2012-06-17 05:15:23.625 169 12692.25 223.10 54970.62 88888.00 2012-06-17 05:15:23.750 169 12692.27 223.18 54970.57 88888.00 2012-06-17 05:15:23.875 169 12692.23 223.22 54970.53 88888.00 2012-06-17 05:15:24.000 169 12692.27 223.30 54970.50 88888.00 2012-06-17 05:15:24.125 169 12692.33 223.38 54970.43 88888.00 2012-06-17 05:15:24.250 169 12692.27 223.43 54970.38 88888.00 2012-06-17 05:15:24.375 169 12692.33 223.55 54970.35 88888.00 2012-06-17 05:15:24.500 169 12692.33 223.65 54970.30 88888.00 2012-06-17 05:15:24.625 169 12692.45 223.68 54970.22 88888.00 2012-06-17 05:15:24.750 169 12692.50 223.75 54970.15 88888.00 2012-06-17 05:15:24.875 169 12692.48 223.85 54970.10 88888.00 2012-06-17 05:15:25.000 169 12692.42 223.95 54970.05 88888.00 2012-06-17 05:15:25.125 169 12692.42 224.03 54970.00 88888.00 2012-06-17 05:15:25.250 169 12692.52 224.05 54969.93 88888.00 2012-06-17 05:15:25.375 169 12692.62 224.07 54969.88 88888.00 2012-06-17 05:15:25.500 169 12692.67 224.15 54969.82 88888.00 2012-06-17 05:15:25.625 169 12692.70 224.20 54969.75 88888.00 2012-06-17 05:15:25.750 169 12692.65 224.25 54969.70 88888.00 2012-06-17 05:15:25.875 169 12692.60 224.30 54969.65 88888.00 2012-06-17 05:15:26.000 169 12692.62 224.40 54969.60 88888.00 2012-06-17 05:15:26.125 169 12692.67 224.43 54969.55 88888.00 2012-06-17 05:15:26.250 169 12692.77 224.50 54969.45 88888.00 2012-06-17 05:15:26.375 169 12692.88 224.60 54969.43 88888.00 2012-06-17 05:15:26.500 169 12692.83 224.65 54969.35 88888.00 2012-06-17 05:15:26.625 169 12692.77 224.70 54969.28 88888.00 2012-06-17 05:15:26.750 169 12692.80 224.78 54969.20 88888.00 2012-06-17 05:15:26.875 169 12692.85 224.82 54969.15 88888.00 2012-06-17 05:15:27.000 169 12692.90 224.88 54969.07 88888.00 2012-06-17 05:15:27.125 169 12692.85 224.90 54969.00 88888.00 2012-06-17 05:15:27.250 169 12692.85 224.97 54968.97 88888.00 2012-06-17 05:15:27.375 169 12692.92 225.07 54968.93 88888.00 2012-06-17 05:15:27.500 169 12693.05 225.12 54968.85 88888.00 2012-06-17 05:15:27.625 169 12693.08 225.22 54968.82 88888.00 2012-06-17 05:15:27.750 169 12693.10 225.30 54968.78 88888.00 2012-06-17 05:15:27.875 169 12693.08 225.38 54968.72 88888.00 2012-06-17 05:15:28.000 169 12693.12 225.43 54968.65 88888.00 2012-06-17 05:15:28.125 169 12693.23 225.53 54968.60 88888.00 2012-06-17 05:15:28.250 169 12693.30 225.62 54968.50 88888.00 2012-06-17 05:15:28.375 169 12693.35 225.72 54968.43 88888.00 2012-06-17 05:15:28.500 169 12693.38 225.82 54968.43 88888.00 2012-06-17 05:15:28.625 169 12693.38 225.88 54968.38 88888.00 2012-06-17 05:15:28.750 169 12693.38 225.95 54968.30 88888.00 2012-06-17 05:15:28.875 169 12693.38 226.03 54968.22 88888.00 2012-06-17 05:15:29.000 169 12693.45 226.15 54968.15 88888.00 2012-06-17 05:15:29.125 169 12693.52 226.20 54968.10 88888.00 2012-06-17 05:15:29.250 169 12693.55 226.28 54968.03 88888.00 2012-06-17 05:15:29.375 169 12693.65 226.35 54967.97 88888.00 2012-06-17 05:15:29.500 169 12693.65 226.40 54967.93 88888.00 2012-06-17 05:15:29.625 169 12693.62 226.47 54967.85 88888.00 2012-06-17 05:15:29.750 169 12693.67 226.55 54967.75 88888.00 2012-06-17 05:15:29.875 169 12693.75 226.62 54967.70 88888.00 2012-06-17 05:15:30.000 169 12693.90 226.65 54967.62 88888.00 2012-06-17 05:15:30.125 169 12693.88 226.68 54967.53 88888.00 2012-06-17 05:15:30.250 169 12693.90 226.75 54967.47 88888.00 2012-06-17 05:15:30.375 169 12694.02 226.80 54967.43 88888.00 2012-06-17 05:15:30.500 169 12694.12 226.88 54967.40 88888.00 2012-06-17 05:15:30.625 169 12694.20 227.00 54967.38 88888.00 2012-06-17 05:15:30.750 169 12694.25 227.00 54967.28 88888.00 2012-06-17 05:15:30.875 169 12694.30 227.00 54967.20 88888.00 2012-06-17 05:15:31.000 169 12694.40 227.05 54967.15 88888.00 2012-06-17 05:15:31.125 169 12694.45 227.12 54967.12 88888.00 2012-06-17 05:15:31.250 169 12694.40 227.15 54967.03 88888.00 2012-06-17 05:15:31.375 169 12694.45 227.22 54966.97 88888.00 2012-06-17 05:15:31.500 169 12694.50 227.28 54966.90 88888.00 2012-06-17 05:15:31.625 169 12694.55 227.30 54966.85 88888.00 2012-06-17 05:15:31.750 169 12694.65 227.32 54966.80 88888.00 2012-06-17 05:15:31.875 169 12694.75 227.43 54966.72 88888.00 2012-06-17 05:15:32.000 169 12694.77 227.47 54966.65 88888.00 2012-06-17 05:15:32.125 169 12694.85 227.50 54966.57 88888.00 2012-06-17 05:15:32.250 169 12694.92 227.57 54966.53 88888.00 2012-06-17 05:15:32.375 169 12694.98 227.65 54966.47 88888.00 2012-06-17 05:15:32.500 169 12694.98 227.70 54966.43 88888.00 2012-06-17 05:15:32.625 169 12694.92 227.80 54966.35 88888.00 2012-06-17 05:15:32.750 169 12694.95 227.88 54966.28 88888.00 2012-06-17 05:15:32.875 169 12695.05 227.95 54966.20 88888.00 2012-06-17 05:15:33.000 169 12695.10 227.97 54966.12 88888.00 2012-06-17 05:15:33.125 169 12695.12 228.03 54966.07 88888.00 2012-06-17 05:15:33.250 169 12695.17 228.07 54966.00 88888.00 2012-06-17 05:15:33.375 169 12695.27 228.12 54965.95 88888.00 2012-06-17 05:15:33.500 169 12695.35 228.22 54965.88 88888.00 2012-06-17 05:15:33.625 169 12695.45 228.30 54965.82 88888.00 2012-06-17 05:15:33.750 169 12695.40 228.38 54965.72 88888.00 2012-06-17 05:15:33.875 169 12695.38 228.45 54965.70 88888.00 2012-06-17 05:15:34.000 169 12695.45 228.50 54965.60 88888.00 2012-06-17 05:15:34.125 169 12695.45 228.57 54965.57 88888.00 2012-06-17 05:15:34.250 169 12695.50 228.57 54965.50 88888.00 2012-06-17 05:15:34.375 169 12695.62 228.65 54965.47 88888.00 2012-06-17 05:15:34.500 169 12695.65 228.72 54965.43 88888.00 2012-06-17 05:15:34.625 169 12695.65 228.75 54965.35 88888.00 2012-06-17 05:15:34.750 169 12695.73 228.82 54965.28 88888.00 2012-06-17 05:15:34.875 169 12695.80 228.88 54965.20 88888.00 2012-06-17 05:15:35.000 169 12695.90 228.93 54965.12 88888.00 2012-06-17 05:15:35.125 169 12695.95 228.95 54965.05 88888.00 2012-06-17 05:15:35.250 169 12695.98 229.00 54964.95 88888.00 2012-06-17 05:15:35.375 169 12696.10 229.07 54964.90 88888.00 2012-06-17 05:15:35.500 169 12696.17 229.22 54964.85 88888.00 2012-06-17 05:15:35.625 169 12696.23 229.30 54964.80 88888.00 2012-06-17 05:15:35.750 169 12696.35 229.38 54964.72 88888.00 2012-06-17 05:15:35.875 169 12696.38 229.43 54964.65 88888.00 2012-06-17 05:15:36.000 169 12696.38 229.45 54964.55 88888.00 2012-06-17 05:15:36.125 169 12696.48 229.53 54964.50 88888.00 2012-06-17 05:15:36.250 169 12696.60 229.60 54964.45 88888.00 2012-06-17 05:15:36.375 169 12696.73 229.68 54964.43 88888.00 2012-06-17 05:15:36.500 169 12696.77 229.75 54964.30 88888.00 2012-06-17 05:15:36.625 169 12696.77 229.78 54964.25 88888.00 2012-06-17 05:15:36.750 169 12696.83 229.78 54964.15 88888.00 2012-06-17 05:15:36.875 169 12696.90 229.80 54964.07 88888.00 2012-06-17 05:15:37.000 169 12696.92 229.85 54964.03 88888.00 2012-06-17 05:15:37.125 169 12697.00 229.90 54964.00 88888.00 2012-06-17 05:15:37.250 169 12696.98 229.90 54963.88 88888.00 2012-06-17 05:15:37.375 169 12697.10 229.95 54963.82 88888.00 2012-06-17 05:15:37.500 169 12697.17 230.00 54963.78 88888.00 2012-06-17 05:15:37.625 169 12697.23 230.00 54963.70 88888.00 2012-06-17 05:15:37.750 169 12697.27 230.05 54963.62 88888.00 2012-06-17 05:15:37.875 169 12697.35 230.10 54963.55 88888.00 2012-06-17 05:15:38.000 169 12697.40 230.18 54963.47 88888.00 2012-06-17 05:15:38.125 169 12697.50 230.20 54963.43 88888.00 2012-06-17 05:15:38.250 169 12697.58 230.25 54963.35 88888.00 2012-06-17 05:15:38.375 169 12697.65 230.28 54963.28 88888.00 2012-06-17 05:15:38.500 169 12697.73 230.30 54963.22 88888.00 2012-06-17 05:15:38.625 169 12697.77 230.30 54963.18 88888.00 2012-06-17 05:15:38.750 169 12697.88 230.35 54963.10 88888.00 2012-06-17 05:15:38.875 169 12697.92 230.38 54963.03 88888.00 2012-06-17 05:15:39.000 169 12698.00 230.40 54962.93 88888.00 2012-06-17 05:15:39.125 169 12698.08 230.40 54962.88 88888.00 2012-06-17 05:15:39.250 169 12698.15 230.40 54962.85 88888.00 2012-06-17 05:15:39.375 169 12698.25 230.43 54962.80 88888.00 2012-06-17 05:15:39.500 169 12698.27 230.45 54962.68 88888.00 2012-06-17 05:15:39.625 169 12698.27 230.45 54962.62 88888.00 2012-06-17 05:15:39.750 169 12698.33 230.47 54962.57 88888.00 2012-06-17 05:15:39.875 169 12698.33 230.50 54962.47 88888.00 2012-06-17 05:15:40.000 169 12698.35 230.55 54962.40 88888.00 2012-06-17 05:15:40.125 169 12698.42 230.55 54962.35 88888.00 2012-06-17 05:15:40.250 169 12698.45 230.55 54962.30 88888.00 2012-06-17 05:15:40.375 169 12698.50 230.60 54962.28 88888.00 2012-06-17 05:15:40.500 169 12698.58 230.60 54962.22 88888.00 2012-06-17 05:15:40.625 169 12698.65 230.65 54962.18 88888.00 2012-06-17 05:15:40.750 169 12698.75 230.70 54962.10 88888.00 2012-06-17 05:15:40.875 169 12698.85 230.72 54962.03 88888.00 2012-06-17 05:15:41.000 169 12698.95 230.75 54961.93 88888.00 2012-06-17 05:15:41.125 169 12698.98 230.78 54961.88 88888.00 2012-06-17 05:15:41.250 169 12698.98 230.75 54961.80 88888.00 2012-06-17 05:15:41.375 169 12698.98 230.72 54961.72 88888.00 2012-06-17 05:15:41.500 169 12699.08 230.72 54961.62 88888.00 2012-06-17 05:15:41.625 169 12699.12 230.80 54961.57 88888.00 2012-06-17 05:15:41.750 169 12699.23 230.82 54961.55 88888.00 2012-06-17 05:15:41.875 169 12699.27 230.90 54961.47 88888.00 2012-06-17 05:15:42.000 169 12699.35 230.93 54961.40 88888.00 2012-06-17 05:15:42.125 169 12699.42 230.95 54961.35 88888.00 2012-06-17 05:15:42.250 169 12699.45 230.93 54961.28 88888.00 2012-06-17 05:15:42.375 169 12699.52 230.95 54961.20 88888.00 2012-06-17 05:15:42.500 169 12699.62 231.00 54961.12 88888.00 2012-06-17 05:15:42.625 169 12699.62 231.03 54961.05 88888.00 2012-06-17 05:15:42.750 169 12699.62 231.05 54960.95 88888.00 2012-06-17 05:15:42.875 169 12699.70 231.07 54960.90 88888.00 2012-06-17 05:15:43.000 169 12699.80 231.12 54960.82 88888.00 2012-06-17 05:15:43.125 169 12699.90 231.12 54960.80 88888.00 2012-06-17 05:15:43.250 169 12699.90 231.15 54960.75 88888.00 2012-06-17 05:15:43.375 169 12699.95 231.18 54960.70 88888.00 2012-06-17 05:15:43.500 169 12699.95 231.18 54960.62 88888.00 2012-06-17 05:15:43.625 169 12700.02 231.20 54960.53 88888.00 2012-06-17 05:15:43.750 169 12700.05 231.22 54960.45 88888.00 2012-06-17 05:15:43.875 169 12700.08 231.22 54960.40 88888.00 2012-06-17 05:15:44.000 169 12700.15 231.28 54960.32 88888.00 2012-06-17 05:15:44.125 169 12700.20 231.35 54960.30 88888.00 2012-06-17 05:15:44.250 169 12700.20 231.38 54960.22 88888.00 2012-06-17 05:15:44.375 169 12700.25 231.45 54960.18 88888.00 2012-06-17 05:15:44.500 169 12700.33 231.47 54960.10 88888.00 2012-06-17 05:15:44.625 169 12700.42 231.43 54960.03 88888.00 2012-06-17 05:15:44.750 169 12700.42 231.45 54959.93 88888.00 2012-06-17 05:15:44.875 169 12700.42 231.53 54959.88 88888.00 2012-06-17 05:15:45.000 169 12700.48 231.53 54959.78 88888.00 2012-06-17 05:15:45.125 169 12700.55 231.53 54959.75 88888.00 2012-06-17 05:15:45.250 169 12700.60 231.57 54959.65 88888.00 2012-06-17 05:15:45.375 169 12700.65 231.53 54959.55 88888.00 2012-06-17 05:15:45.500 169 12700.70 231.60 54959.50 88888.00 2012-06-17 05:15:45.625 169 12700.77 231.60 54959.47 88888.00 2012-06-17 05:15:45.750 169 12700.77 231.65 54959.43 88888.00 2012-06-17 05:15:45.875 169 12700.77 231.65 54959.32 88888.00 2012-06-17 05:15:46.000 169 12700.77 231.62 54959.28 88888.00 2012-06-17 05:15:46.125 169 12700.85 231.65 54959.22 88888.00 2012-06-17 05:15:46.250 169 12700.92 231.65 54959.20 88888.00 2012-06-17 05:15:46.375 169 12700.98 231.72 54959.18 88888.00 2012-06-17 05:15:46.500 169 12700.98 231.70 54959.10 88888.00 2012-06-17 05:15:46.625 169 12701.02 231.70 54959.03 88888.00 2012-06-17 05:15:46.750 169 12701.10 231.72 54958.95 88888.00 2012-06-17 05:15:46.875 169 12701.08 231.75 54958.90 88888.00 2012-06-17 05:15:47.000 169 12701.00 231.75 54958.82 88888.00 2012-06-17 05:15:47.125 169 12701.00 231.72 54958.80 88888.00 2012-06-17 05:15:47.250 169 12701.02 231.70 54958.70 88888.00 2012-06-17 05:15:47.375 169 12701.05 231.72 54958.68 88888.00 2012-06-17 05:15:47.500 169 12701.02 231.78 54958.62 88888.00 2012-06-17 05:15:47.625 169 12701.02 231.78 54958.55 88888.00 2012-06-17 05:15:47.750 169 12701.02 231.78 54958.50 88888.00 2012-06-17 05:15:47.875 169 12701.10 231.80 54958.45 88888.00 2012-06-17 05:15:48.000 169 12701.20 231.82 54958.38 88888.00 2012-06-17 05:15:48.125 169 12701.23 231.82 54958.32 88888.00 2012-06-17 05:15:48.250 169 12701.17 231.80 54958.25 88888.00 2012-06-17 05:15:48.375 169 12701.10 231.85 54958.18 88888.00 2012-06-17 05:15:48.500 169 12701.08 231.85 54958.10 88888.00 2012-06-17 05:15:48.625 169 12701.10 231.88 54958.05 88888.00 2012-06-17 05:15:48.750 169 12701.23 231.93 54957.97 88888.00 2012-06-17 05:15:48.875 169 12701.33 231.95 54957.95 88888.00 2012-06-17 05:15:49.000 169 12701.38 231.97 54957.88 88888.00 2012-06-17 05:15:49.125 169 12701.35 231.97 54957.80 88888.00 2012-06-17 05:15:49.250 169 12701.33 231.97 54957.78 88888.00 2012-06-17 05:15:49.375 169 12701.27 231.97 54957.70 88888.00 2012-06-17 05:15:49.500 169 12701.23 232.03 54957.65 88888.00 2012-06-17 05:15:49.625 169 12701.17 232.05 54957.62 88888.00 2012-06-17 05:15:49.750 169 12701.12 232.05 54957.57 88888.00 2012-06-17 05:15:49.875 169 12701.15 232.03 54957.53 88888.00 2012-06-17 05:15:50.000 169 12701.17 232.03 54957.45 88888.00 2012-06-17 05:15:50.125 169 12701.17 232.05 54957.40 88888.00 2012-06-17 05:15:50.250 169 12701.17 232.03 54957.35 88888.00 2012-06-17 05:15:50.375 169 12701.17 232.05 54957.32 88888.00 2012-06-17 05:15:50.500 169 12701.15 232.10 54957.25 88888.00 2012-06-17 05:15:50.625 169 12701.15 232.15 54957.22 88888.00 2012-06-17 05:15:50.750 169 12701.15 232.15 54957.18 88888.00 2012-06-17 05:15:50.875 169 12701.15 232.20 54957.10 88888.00 2012-06-17 05:15:51.000 169 12701.12 232.18 54957.00 88888.00 2012-06-17 05:15:51.125 169 12701.12 232.20 54956.97 88888.00 2012-06-17 05:15:51.250 169 12701.12 232.22 54956.90 88888.00 2012-06-17 05:15:51.375 169 12701.05 232.25 54956.85 88888.00 2012-06-17 05:15:51.500 169 12701.02 232.25 54956.78 88888.00 2012-06-17 05:15:51.625 169 12701.00 232.28 54956.72 88888.00 2012-06-17 05:15:51.750 169 12700.98 232.30 54956.65 88888.00 2012-06-17 05:15:51.875 169 12700.98 232.32 54956.60 88888.00 2012-06-17 05:15:52.000 169 12700.98 232.43 54956.53 88888.00 2012-06-17 05:15:52.125 169 12700.92 232.45 54956.50 88888.00 2012-06-17 05:15:52.250 169 12700.80 232.43 54956.40 88888.00 2012-06-17 05:15:52.375 169 12700.77 232.45 54956.38 88888.00 2012-06-17 05:15:52.500 169 12700.80 232.50 54956.35 88888.00 2012-06-17 05:15:52.625 169 12700.83 232.53 54956.30 88888.00 2012-06-17 05:15:52.750 169 12700.85 232.55 54956.25 88888.00 2012-06-17 05:15:52.875 169 12700.83 232.62 54956.18 88888.00 2012-06-17 05:15:53.000 169 12700.77 232.68 54956.10 88888.00 2012-06-17 05:15:53.125 169 12700.70 232.70 54956.07 88888.00 2012-06-17 05:15:53.250 169 12700.67 232.78 54956.05 88888.00 2012-06-17 05:15:53.375 169 12700.67 232.78 54955.97 88888.00 2012-06-17 05:15:53.500 169 12700.67 232.80 54955.93 88888.00 2012-06-17 05:15:53.625 169 12700.62 232.82 54955.90 88888.00 2012-06-17 05:15:53.750 169 12700.60 232.88 54955.82 88888.00 2012-06-17 05:15:53.875 169 12700.65 232.93 54955.75 88888.00 2012-06-17 05:15:54.000 169 12700.62 232.95 54955.68 88888.00 2012-06-17 05:15:54.125 169 12700.55 232.95 54955.62 88888.00 2012-06-17 05:15:54.250 169 12700.50 232.93 54955.57 88888.00 2012-06-17 05:15:54.375 169 12700.55 232.95 54955.53 88888.00 2012-06-17 05:15:54.500 169 12700.52 233.00 54955.47 88888.00 2012-06-17 05:15:54.625 169 12700.45 233.03 54955.45 88888.00 2012-06-17 05:15:54.750 169 12700.45 233.07 54955.40 88888.00 2012-06-17 05:15:54.875 169 12700.42 233.10 54955.32 88888.00 2012-06-17 05:15:55.000 169 12700.42 233.07 54955.22 88888.00 2012-06-17 05:15:55.125 169 12700.30 233.05 54955.18 88888.00 2012-06-17 05:15:55.250 169 12700.20 233.05 54955.12 88888.00 2012-06-17 05:15:55.375 169 12700.20 233.07 54955.10 88888.00 2012-06-17 05:15:55.500 169 12700.20 233.10 54955.05 88888.00 2012-06-17 05:15:55.625 169 12700.12 233.10 54955.00 88888.00 2012-06-17 05:15:55.750 169 12700.08 233.10 54954.90 88888.00 2012-06-17 05:15:55.875 169 12700.08 233.07 54954.85 88888.00 2012-06-17 05:15:56.000 169 12700.10 233.10 54954.80 88888.00 2012-06-17 05:15:56.125 169 12700.10 233.15 54954.78 88888.00 2012-06-17 05:15:56.250 169 12700.02 233.15 54954.68 88888.00 2012-06-17 05:15:56.375 169 12700.00 233.15 54954.62 88888.00 2012-06-17 05:15:56.500 169 12699.95 233.10 54954.57 88888.00 2012-06-17 05:15:56.625 169 12699.92 233.12 54954.53 88888.00 2012-06-17 05:15:56.750 169 12699.92 233.18 54954.50 88888.00 2012-06-17 05:15:56.875 169 12699.92 233.18 54954.43 88888.00 2012-06-17 05:15:57.000 169 12699.92 233.20 54954.38 88888.00 2012-06-17 05:15:57.125 169 12699.90 233.22 54954.35 88888.00 2012-06-17 05:15:57.250 169 12699.85 233.25 54954.30 88888.00 2012-06-17 05:15:57.375 169 12699.70 233.25 54954.22 88888.00 2012-06-17 05:15:57.500 169 12699.67 233.25 54954.15 88888.00 2012-06-17 05:15:57.625 169 12699.67 233.28 54954.07 88888.00 2012-06-17 05:15:57.750 169 12699.60 233.32 54954.05 88888.00 2012-06-17 05:15:57.875 169 12699.55 233.32 54954.00 88888.00 2012-06-17 05:15:58.000 169 12699.50 233.30 54953.90 88888.00 2012-06-17 05:15:58.125 169 12699.42 233.32 54953.82 88888.00 2012-06-17 05:15:58.250 169 12699.35 233.30 54953.78 88888.00 2012-06-17 05:15:58.375 169 12699.27 233.30 54953.75 88888.00 2012-06-17 05:15:58.500 169 12699.25 233.30 54953.68 88888.00 2012-06-17 05:15:58.625 169 12699.27 233.35 54953.65 88888.00 2012-06-17 05:15:58.750 169 12699.20 233.38 54953.57 88888.00 2012-06-17 05:15:58.875 169 12699.15 233.32 54953.53 88888.00 2012-06-17 05:15:59.000 169 12699.12 233.35 54953.47 88888.00 2012-06-17 05:15:59.125 169 12699.08 233.35 54953.40 88888.00 2012-06-17 05:15:59.250 169 12699.02 233.38 54953.32 88888.00 2012-06-17 05:15:59.375 169 12699.00 233.40 54953.28 88888.00 2012-06-17 05:15:59.500 169 12699.00 233.40 54953.25 88888.00 2012-06-17 05:15:59.625 169 12698.95 233.40 54953.15 88888.00 2012-06-17 05:15:59.750 169 12698.92 233.40 54953.12 88888.00 2012-06-17 05:15:59.875 169 12698.83 233.40 54953.07 88888.00 2012-06-17 05:16:00.000 169 12698.75 233.32 54952.97 88888.00 2012-06-17 05:16:00.125 169 12698.70 233.35 54952.95 88888.00 2012-06-17 05:16:00.250 169 12698.65 233.40 54952.90 88888.00 2012-06-17 05:16:00.375 169 12698.65 233.43 54952.85 88888.00 2012-06-17 05:16:00.500 169 12698.65 233.53 54952.80 88888.00 2012-06-17 05:16:00.625 169 12698.55 233.53 54952.72 88888.00 2012-06-17 05:16:00.750 169 12698.42 233.47 54952.65 88888.00 2012-06-17 05:16:00.875 169 12698.33 233.45 54952.57 88888.00 2012-06-17 05:16:01.000 169 12698.23 233.50 54952.50 88888.00 2012-06-17 05:16:01.125 169 12698.20 233.55 54952.47 88888.00 2012-06-17 05:16:01.250 169 12698.17 233.53 54952.40 88888.00 2012-06-17 05:16:01.375 169 12698.12 233.53 54952.35 88888.00 2012-06-17 05:16:01.500 169 12698.08 233.53 54952.30 88888.00 2012-06-17 05:16:01.625 169 12698.05 233.53 54952.25 88888.00 2012-06-17 05:16:01.750 169 12698.02 233.53 54952.18 88888.00 2012-06-17 05:16:01.875 169 12697.95 233.53 54952.07 88888.00 2012-06-17 05:16:02.000 169 12697.92 233.53 54952.03 88888.00 2012-06-17 05:16:02.125 169 12697.90 233.55 54952.00 88888.00 2012-06-17 05:16:02.250 169 12697.83 233.53 54951.95 88888.00 2012-06-17 05:16:02.375 169 12697.80 233.57 54951.90 88888.00 2012-06-17 05:16:02.500 169 12697.73 233.60 54951.85 88888.00 2012-06-17 05:16:02.625 169 12697.67 233.55 54951.75 88888.00 2012-06-17 05:16:02.750 169 12697.58 233.50 54951.65 88888.00 2012-06-17 05:16:02.875 169 12697.52 233.50 54951.62 88888.00 2012-06-17 05:16:03.000 169 12697.48 233.50 54951.55 88888.00 2012-06-17 05:16:03.125 169 12697.42 233.45 54951.50 88888.00 2012-06-17 05:16:03.250 169 12697.38 233.47 54951.45 88888.00 2012-06-17 05:16:03.375 169 12697.35 233.47 54951.35 88888.00 2012-06-17 05:16:03.500 169 12697.27 233.47 54951.30 88888.00 2012-06-17 05:16:03.625 169 12697.25 233.45 54951.28 88888.00 2012-06-17 05:16:03.750 169 12697.20 233.47 54951.20 88888.00 2012-06-17 05:16:03.875 169 12697.10 233.47 54951.12 88888.00 2012-06-17 05:16:04.000 169 12697.00 233.47 54951.07 88888.00 2012-06-17 05:16:04.125 169 12696.92 233.47 54951.03 88888.00 2012-06-17 05:16:04.250 169 12696.88 233.47 54950.97 88888.00 2012-06-17 05:16:04.375 169 12696.83 233.45 54950.90 88888.00 2012-06-17 05:16:04.500 169 12696.75 233.47 54950.85 88888.00 2012-06-17 05:16:04.625 169 12696.70 233.50 54950.78 88888.00 2012-06-17 05:16:04.750 169 12696.70 233.55 54950.72 88888.00 2012-06-17 05:16:04.875 169 12696.65 233.55 54950.68 88888.00 2012-06-17 05:16:05.000 169 12696.65 233.55 54950.57 88888.00 2012-06-17 05:16:05.125 169 12696.65 233.55 54950.50 88888.00 2012-06-17 05:16:05.250 169 12696.60 233.57 54950.50 88888.00 2012-06-17 05:16:05.375 169 12696.60 233.60 54950.43 88888.00 2012-06-17 05:16:05.500 169 12696.58 233.57 54950.38 88888.00 2012-06-17 05:16:05.625 169 12696.60 233.60 54950.32 88888.00 2012-06-17 05:16:05.750 169 12696.48 233.60 54950.25 88888.00 2012-06-17 05:16:05.875 169 12696.25 233.57 54950.18 88888.00 2012-06-17 05:16:06.000 169 12696.12 233.62 54950.12 88888.00 2012-06-17 05:16:06.125 169 12696.02 233.60 54950.03 88888.00 2012-06-17 05:16:06.250 169 12695.98 233.57 54949.95 88888.00 2012-06-17 05:16:06.375 169 12696.00 233.60 54949.93 88888.00 2012-06-17 05:16:06.500 169 12695.95 233.62 54949.85 88888.00 2012-06-17 05:16:06.625 169 12695.83 233.60 54949.78 88888.00 2012-06-17 05:16:06.750 169 12695.67 233.60 54949.72 88888.00 2012-06-17 05:16:06.875 169 12695.67 233.60 54949.68 88888.00 2012-06-17 05:16:07.000 169 12695.67 233.57 54949.62 88888.00 2012-06-17 05:16:07.125 169 12695.60 233.57 54949.57 88888.00 2012-06-17 05:16:07.250 169 12695.52 233.57 54949.57 88888.00 2012-06-17 05:16:07.375 169 12695.45 233.60 54949.53 88888.00 2012-06-17 05:16:07.500 169 12695.38 233.60 54949.45 88888.00 2012-06-17 05:16:07.625 169 12695.33 233.57 54949.38 88888.00 2012-06-17 05:16:07.750 169 12695.17 233.55 54949.30 88888.00 2012-06-17 05:16:07.875 169 12695.05 233.57 54949.25 88888.00 2012-06-17 05:16:08.000 169 12694.98 233.60 54949.18 88888.00 2012-06-17 05:16:08.125 169 12694.92 233.57 54949.15 88888.00 2012-06-17 05:16:08.250 169 12694.85 233.53 54949.10 88888.00 2012-06-17 05:16:08.375 169 12694.77 233.55 54949.05 88888.00 2012-06-17 05:16:08.500 169 12694.70 233.55 54948.97 88888.00 2012-06-17 05:16:08.625 169 12694.62 233.57 54948.90 88888.00 2012-06-17 05:16:08.750 169 12694.52 233.57 54948.85 88888.00 2012-06-17 05:16:08.875 169 12694.45 233.60 54948.80 88888.00 2012-06-17 05:16:09.000 169 12694.42 233.60 54948.72 88888.00 2012-06-17 05:16:09.125 169 12694.33 233.57 54948.70 88888.00 2012-06-17 05:16:09.250 169 12694.23 233.57 54948.60 88888.00 2012-06-17 05:16:09.375 169 12694.23 233.60 54948.57 88888.00 2012-06-17 05:16:09.500 169 12694.15 233.60 54948.50 88888.00 2012-06-17 05:16:09.625 169 12694.10 233.62 54948.43 88888.00 2012-06-17 05:16:09.750 169 12694.05 233.65 54948.38 88888.00 2012-06-17 05:16:09.875 169 12694.05 233.62 54948.28 88888.00 2012-06-17 05:16:10.000 169 12694.00 233.65 54948.22 88888.00 2012-06-17 05:16:10.125 169 12693.88 233.68 54948.20 88888.00 2012-06-17 05:16:10.250 169 12693.75 233.68 54948.12 88888.00 2012-06-17 05:16:10.375 169 12693.75 233.70 54948.07 88888.00 2012-06-17 05:16:10.500 169 12693.62 233.72 54948.03 88888.00 2012-06-17 05:16:10.625 169 12693.60 233.72 54947.97 88888.00 2012-06-17 05:16:10.750 169 12693.52 233.72 54947.90 88888.00 2012-06-17 05:16:10.875 169 12693.50 233.72 54947.85 88888.00 2012-06-17 05:16:11.000 169 12693.45 233.75 54947.80 88888.00 2012-06-17 05:16:11.125 169 12693.45 233.78 54947.72 88888.00 2012-06-17 05:16:11.250 169 12693.38 233.72 54947.62 88888.00 2012-06-17 05:16:11.375 169 12693.30 233.72 54947.60 88888.00 2012-06-17 05:16:11.500 169 12693.25 233.75 54947.55 88888.00 2012-06-17 05:16:11.625 169 12693.20 233.70 54947.45 88888.00 2012-06-17 05:16:11.750 169 12693.12 233.72 54947.40 88888.00 2012-06-17 05:16:11.875 169 12693.02 233.72 54947.35 88888.00 2012-06-17 05:16:12.000 169 12692.92 233.65 54947.28 88888.00 2012-06-17 05:16:12.125 169 12692.83 233.65 54947.22 88888.00 2012-06-17 05:16:12.250 169 12692.75 233.65 54947.18 88888.00 2012-06-17 05:16:12.375 169 12692.73 233.72 54947.07 88888.00 2012-06-17 05:16:12.500 169 12692.70 233.70 54947.03 88888.00 2012-06-17 05:16:12.625 169 12692.60 233.72 54946.95 88888.00 2012-06-17 05:16:12.750 169 12692.58 233.72 54946.95 88888.00 2012-06-17 05:16:12.875 169 12692.62 233.75 54946.90 88888.00 2012-06-17 05:16:13.000 169 12692.58 233.75 54946.80 88888.00 2012-06-17 05:16:13.125 169 12692.40 233.75 54946.78 88888.00 2012-06-17 05:16:13.250 169 12692.27 233.75 54946.65 88888.00 2012-06-17 05:16:13.375 169 12692.27 233.78 54946.60 88888.00 2012-06-17 05:16:13.500 169 12692.30 233.78 54946.55 88888.00 2012-06-17 05:16:13.625 169 12692.25 233.75 54946.45 88888.00 2012-06-17 05:16:13.750 169 12692.15 233.75 54946.40 88888.00 2012-06-17 05:16:13.875 169 12692.10 233.72 54946.35 88888.00 2012-06-17 05:16:14.000 169 12692.02 233.72 54946.30 88888.00 2012-06-17 05:16:14.125 169 12691.92 233.72 54946.28 88888.00 2012-06-17 05:16:14.250 169 12691.83 233.70 54946.18 88888.00 2012-06-17 05:16:14.375 169 12691.88 233.75 54946.15 88888.00 2012-06-17 05:16:14.500 169 12691.90 233.75 54946.07 88888.00 2012-06-17 05:16:14.625 169 12691.85 233.72 54946.03 88888.00 2012-06-17 05:16:14.750 169 12691.83 233.68 54945.93 88888.00 2012-06-17 05:16:14.875 169 12691.80 233.68 54945.85 88888.00 2012-06-17 05:16:15.000 169 12691.70 233.65 54945.78 88888.00 2012-06-17 05:16:15.125 169 12691.62 233.68 54945.75 88888.00 2012-06-17 05:16:15.250 169 12691.58 233.68 54945.68 88888.00 2012-06-17 05:16:15.375 169 12691.55 233.68 54945.62 88888.00 2012-06-17 05:16:15.500 169 12691.52 233.65 54945.53 88888.00 2012-06-17 05:16:15.625 169 12691.50 233.60 54945.47 88888.00 2012-06-17 05:16:15.750 169 12691.42 233.60 54945.40 88888.00 2012-06-17 05:16:15.875 169 12691.33 233.60 54945.32 88888.00 2012-06-17 05:16:16.000 169 12691.35 233.60 54945.25 88888.00 2012-06-17 05:16:16.125 169 12691.38 233.60 54945.22 88888.00 2012-06-17 05:16:16.250 169 12691.33 233.57 54945.12 88888.00 2012-06-17 05:16:16.375 169 12691.33 233.57 54945.05 88888.00 2012-06-17 05:16:16.500 169 12691.25 233.55 54945.00 88888.00 2012-06-17 05:16:16.625 169 12691.17 233.55 54944.93 88888.00 2012-06-17 05:16:16.750 169 12691.12 233.53 54944.82 88888.00 2012-06-17 05:16:16.875 169 12691.15 233.50 54944.78 88888.00 2012-06-17 05:16:17.000 169 12691.10 233.47 54944.72 88888.00 2012-06-17 05:16:17.125 169 12691.05 233.50 54944.68 88888.00 2012-06-17 05:16:17.250 169 12691.00 233.47 54944.60 88888.00 2012-06-17 05:16:17.375 169 12690.95 233.47 54944.50 88888.00 2012-06-17 05:16:17.500 169 12690.90 233.45 54944.47 88888.00 2012-06-17 05:16:17.625 169 12690.92 233.43 54944.38 88888.00 2012-06-17 05:16:17.750 169 12690.92 233.40 54944.32 88888.00 2012-06-17 05:16:17.875 169 12690.95 233.38 54944.28 88888.00 2012-06-17 05:16:18.000 169 12691.00 233.35 54944.20 88888.00 2012-06-17 05:16:18.125 169 12691.00 233.35 54944.12 88888.00 2012-06-17 05:16:18.250 169 12690.95 233.35 54944.05 88888.00 2012-06-17 05:16:18.375 169 12690.98 233.38 54944.00 88888.00 2012-06-17 05:16:18.500 169 12690.88 233.32 54943.93 88888.00 2012-06-17 05:16:18.625 169 12690.83 233.30 54943.88 88888.00 2012-06-17 05:16:18.750 169 12690.85 233.30 54943.78 88888.00 2012-06-17 05:16:18.875 169 12690.85 233.22 54943.68 88888.00 2012-06-17 05:16:19.000 169 12690.83 233.18 54943.60 88888.00 2012-06-17 05:16:19.125 169 12690.85 233.15 54943.53 88888.00 2012-06-17 05:16:19.250 169 12690.88 233.12 54943.47 88888.00 2012-06-17 05:16:19.375 169 12690.85 233.12 54943.40 88888.00 2012-06-17 05:16:19.500 169 12690.77 233.12 54943.32 88888.00 2012-06-17 05:16:19.625 169 12690.80 233.10 54943.28 88888.00 2012-06-17 05:16:19.750 169 12690.85 233.07 54943.20 88888.00 2012-06-17 05:16:19.875 169 12690.88 233.05 54943.12 88888.00 2012-06-17 05:16:20.000 169 12690.92 233.03 54943.05 88888.00 2012-06-17 05:16:20.125 169 12690.98 232.97 54942.97 88888.00 2012-06-17 05:16:20.250 169 12690.92 232.90 54942.90 88888.00 2012-06-17 05:16:20.375 169 12690.92 232.90 54942.82 88888.00 2012-06-17 05:16:20.500 169 12690.92 232.90 54942.78 88888.00 2012-06-17 05:16:20.625 169 12690.95 232.85 54942.70 88888.00 2012-06-17 05:16:20.750 169 12691.05 232.82 54942.60 88888.00 2012-06-17 05:16:20.875 169 12691.10 232.75 54942.47 88888.00 2012-06-17 05:16:21.000 169 12691.17 232.70 54942.40 88888.00 2012-06-17 05:16:21.125 169 12691.17 232.70 54942.35 88888.00 2012-06-17 05:16:21.250 169 12691.10 232.68 54942.28 88888.00 2012-06-17 05:16:21.375 169 12691.12 232.68 54942.22 88888.00 2012-06-17 05:16:21.500 169 12691.20 232.65 54942.12 88888.00 2012-06-17 05:16:21.625 169 12691.25 232.60 54942.03 88888.00 2012-06-17 05:16:21.750 169 12691.23 232.53 54941.95 88888.00 2012-06-17 05:16:21.875 169 12691.25 232.47 54941.90 88888.00 2012-06-17 05:16:22.000 169 12691.30 232.45 54941.80 88888.00 2012-06-17 05:16:22.125 169 12691.33 232.40 54941.78 88888.00 2012-06-17 05:16:22.250 169 12691.30 232.30 54941.65 88888.00 2012-06-17 05:16:22.375 169 12691.27 232.28 54941.60 88888.00 2012-06-17 05:16:22.500 169 12691.33 232.25 54941.55 88888.00 2012-06-17 05:16:22.625 169 12691.42 232.25 54941.50 88888.00 2012-06-17 05:16:22.750 169 12691.45 232.18 54941.40 88888.00 2012-06-17 05:16:22.875 169 12691.42 232.07 54941.30 88888.00 2012-06-17 05:16:23.000 169 12691.42 232.03 54941.22 88888.00 2012-06-17 05:16:23.125 169 12691.45 232.00 54941.18 88888.00 2012-06-17 05:16:23.250 169 12691.48 231.93 54941.12 88888.00 2012-06-17 05:16:23.375 169 12691.50 231.93 54941.05 88888.00 2012-06-17 05:16:23.500 169 12691.58 231.90 54940.97 88888.00 2012-06-17 05:16:23.625 169 12691.60 231.88 54940.93 88888.00 2012-06-17 05:16:23.750 169 12691.55 231.80 54940.82 88888.00 2012-06-17 05:16:23.875 169 12691.50 231.72 54940.78 88888.00 2012-06-17 05:16:24.000 169 12691.48 231.70 54940.70 88888.00 2012-06-17 05:16:24.125 169 12691.60 231.65 54940.60 88888.00 2012-06-17 05:16:24.250 169 12691.67 231.57 54940.50 88888.00 2012-06-17 05:16:24.375 169 12691.75 231.55 54940.45 88888.00 2012-06-17 05:16:24.500 169 12691.70 231.47 54940.35 88888.00 2012-06-17 05:16:24.625 169 12691.65 231.45 54940.30 88888.00 2012-06-17 05:16:24.750 169 12691.65 231.45 54940.22 88888.00 2012-06-17 05:16:24.875 169 12691.75 231.47 54940.18 88888.00 2012-06-17 05:16:25.000 169 12691.83 231.50 54940.05 88888.00 2012-06-17 05:16:25.125 169 12691.85 231.45 54940.00 88888.00 2012-06-17 05:16:25.250 169 12691.88 231.35 54939.95 88888.00 2012-06-17 05:16:25.375 169 12691.92 231.28 54939.88 88888.00 2012-06-17 05:16:25.500 169 12691.90 231.22 54939.80 88888.00 2012-06-17 05:16:25.625 169 12691.92 231.22 54939.72 88888.00 2012-06-17 05:16:25.750 169 12691.95 231.20 54939.68 88888.00 2012-06-17 05:16:25.875 169 12691.98 231.18 54939.60 88888.00 2012-06-17 05:16:26.000 169 12691.95 231.15 54939.50 88888.00 2012-06-17 05:16:26.125 169 12692.00 231.15 54939.45 88888.00 2012-06-17 05:16:26.250 169 12692.02 231.10 54939.38 88888.00 2012-06-17 05:16:26.375 169 12692.05 231.05 54939.30 88888.00 2012-06-17 05:16:26.500 169 12692.08 231.03 54939.25 88888.00 2012-06-17 05:16:26.625 169 12692.10 231.03 54939.18 88888.00 2012-06-17 05:16:26.750 169 12692.10 230.95 54939.07 88888.00 2012-06-17 05:16:26.875 169 12692.10 230.90 54939.00 88888.00 2012-06-17 05:16:27.000 169 12692.12 230.88 54938.95 88888.00 2012-06-17 05:16:27.125 169 12692.10 230.85 54938.85 88888.00 2012-06-17 05:16:27.250 169 12692.15 230.82 54938.78 88888.00 2012-06-17 05:16:27.375 169 12692.23 230.80 54938.72 88888.00 2012-06-17 05:16:27.500 169 12692.30 230.78 54938.68 88888.00 2012-06-17 05:16:27.625 169 12692.38 230.72 54938.60 88888.00 2012-06-17 05:16:27.750 169 12692.42 230.70 54938.47 88888.00 2012-06-17 05:16:27.875 169 12692.45 230.68 54938.45 88888.00 2012-06-17 05:16:28.000 169 12692.48 230.60 54938.38 88888.00 2012-06-17 05:16:28.125 169 12692.50 230.55 54938.30 88888.00 2012-06-17 05:16:28.250 169 12692.45 230.50 54938.22 88888.00 2012-06-17 05:16:28.375 169 12692.50 230.50 54938.20 88888.00 2012-06-17 05:16:28.500 169 12692.52 230.50 54938.15 88888.00 2012-06-17 05:16:28.625 169 12692.58 230.47 54938.07 88888.00 2012-06-17 05:16:28.750 169 12692.62 230.43 54938.00 88888.00 2012-06-17 05:16:28.875 169 12692.62 230.35 54937.90 88888.00 2012-06-17 05:16:29.000 169 12692.67 230.30 54937.80 88888.00 2012-06-17 05:16:29.125 169 12692.73 230.28 54937.78 88888.00 2012-06-17 05:16:29.250 169 12692.70 230.25 54937.72 88888.00 2012-06-17 05:16:29.375 169 12692.73 230.20 54937.62 88888.00 2012-06-17 05:16:29.500 169 12692.77 230.12 54937.57 88888.00 2012-06-17 05:16:29.625 169 12692.80 230.10 54937.50 88888.00 2012-06-17 05:16:29.750 169 12692.83 230.05 54937.43 88888.00 2012-06-17 05:16:29.875 169 12692.85 229.97 54937.35 88888.00 2012-06-17 05:16:30.000 169 12692.85 229.93 54937.25 88888.00 2012-06-17 05:16:30.125 169 12692.92 229.95 54937.28 88888.00 2012-06-17 05:16:30.250 169 12692.92 229.93 54937.15 88888.00 2012-06-17 05:16:30.375 169 12692.88 229.85 54937.10 88888.00 2012-06-17 05:16:30.500 169 12692.92 229.80 54936.97 88888.00 2012-06-17 05:16:30.625 169 12693.00 229.80 54936.97 88888.00 2012-06-17 05:16:30.750 169 12693.02 229.80 54936.88 88888.00 2012-06-17 05:16:30.875 169 12692.98 229.72 54936.80 88888.00 2012-06-17 05:16:31.000 169 12692.98 229.70 54936.75 88888.00 2012-06-17 05:16:31.125 169 12693.00 229.70 54936.72 88888.00 2012-06-17 05:16:31.250 169 12693.05 229.75 54936.65 88888.00 2012-06-17 05:16:31.375 169 12693.08 229.75 54936.60 88888.00 2012-06-17 05:16:31.500 169 12693.10 229.72 54936.55 88888.00 2012-06-17 05:16:31.625 169 12693.12 229.65 54936.45 88888.00 2012-06-17 05:16:31.750 169 12693.15 229.62 54936.40 88888.00 2012-06-17 05:16:31.875 169 12693.20 229.60 54936.30 88888.00 2012-06-17 05:16:32.000 169 12693.15 229.60 54936.22 88888.00 2012-06-17 05:16:32.125 169 12693.17 229.60 54936.18 88888.00 2012-06-17 05:16:32.250 169 12693.17 229.55 54936.12 88888.00 2012-06-17 05:16:32.375 169 12693.15 229.55 54936.05 88888.00 2012-06-17 05:16:32.500 169 12693.17 229.55 54936.00 88888.00 2012-06-17 05:16:32.625 169 12693.20 229.55 54935.93 88888.00 2012-06-17 05:16:32.750 169 12693.27 229.55 54935.85 88888.00 2012-06-17 05:16:32.875 169 12693.33 229.53 54935.80 88888.00 2012-06-17 05:16:33.000 169 12693.35 229.47 54935.72 88888.00 2012-06-17 05:16:33.125 169 12693.38 229.45 54935.65 88888.00 2012-06-17 05:16:33.250 169 12693.38 229.43 54935.57 88888.00 2012-06-17 05:16:33.375 169 12693.45 229.43 54935.53 88888.00 2012-06-17 05:16:33.500 169 12693.48 229.40 54935.45 88888.00 2012-06-17 05:16:33.625 169 12693.48 229.38 54935.43 88888.00 2012-06-17 05:16:33.750 169 12693.50 229.35 54935.35 88888.00 2012-06-17 05:16:33.875 169 12693.50 229.32 54935.25 88888.00 2012-06-17 05:16:34.000 169 12693.42 229.30 54935.20 88888.00 2012-06-17 05:16:34.125 169 12693.42 229.25 54935.15 88888.00 2012-06-17 05:16:34.250 169 12693.45 229.18 54935.10 88888.00 2012-06-17 05:16:34.375 169 12693.52 229.18 54935.05 88888.00 2012-06-17 05:16:34.500 169 12693.52 229.12 54934.95 88888.00 2012-06-17 05:16:34.625 169 12693.50 229.07 54934.88 88888.00 2012-06-17 05:16:34.750 169 12693.55 229.05 54934.82 88888.00 2012-06-17 05:16:34.875 169 12693.60 229.03 54934.75 88888.00 2012-06-17 05:16:35.000 169 12693.60 229.03 54934.70 88888.00 2012-06-17 05:16:35.125 169 12693.58 229.00 54934.65 88888.00 2012-06-17 05:16:35.250 169 12693.60 229.00 54934.62 88888.00 2012-06-17 05:16:35.375 169 12693.62 229.00 54934.55 88888.00 2012-06-17 05:16:35.500 169 12693.62 228.97 54934.47 88888.00 2012-06-17 05:16:35.625 169 12693.60 228.95 54934.40 88888.00 2012-06-17 05:16:35.750 169 12693.65 228.95 54934.35 88888.00 2012-06-17 05:16:35.875 169 12693.70 228.93 54934.30 88888.00 2012-06-17 05:16:36.000 169 12693.73 228.93 54934.22 88888.00 2012-06-17 05:16:36.125 169 12693.67 228.90 54934.18 88888.00 2012-06-17 05:16:36.250 169 12693.58 228.85 54934.12 88888.00 2012-06-17 05:16:36.375 169 12693.60 228.85 54934.03 88888.00 2012-06-17 05:16:36.500 169 12693.62 228.82 54933.95 88888.00 2012-06-17 05:16:36.625 169 12693.65 228.85 54933.93 88888.00 2012-06-17 05:16:36.750 169 12693.65 228.85 54933.88 88888.00 2012-06-17 05:16:36.875 169 12693.70 228.80 54933.80 88888.00 2012-06-17 05:16:37.000 169 12693.73 228.80 54933.72 88888.00 2012-06-17 05:16:37.125 169 12693.67 228.78 54933.68 88888.00 2012-06-17 05:16:37.250 169 12693.67 228.80 54933.62 88888.00 2012-06-17 05:16:37.375 169 12693.70 228.80 54933.60 88888.00 2012-06-17 05:16:37.500 169 12693.73 228.80 54933.55 88888.00 2012-06-17 05:16:37.625 169 12693.77 228.75 54933.47 88888.00 2012-06-17 05:16:37.750 169 12693.80 228.75 54933.40 88888.00 2012-06-17 05:16:37.875 169 12693.83 228.75 54933.35 88888.00 2012-06-17 05:16:38.000 169 12693.90 228.72 54933.30 88888.00 2012-06-17 05:16:38.125 169 12693.95 228.70 54933.20 88888.00 2012-06-17 05:16:38.250 169 12693.92 228.65 54933.15 88888.00 2012-06-17 05:16:38.375 169 12693.92 228.65 54933.10 88888.00 2012-06-17 05:16:38.500 169 12693.92 228.65 54933.05 88888.00 2012-06-17 05:16:38.625 169 12694.00 228.60 54932.95 88888.00 2012-06-17 05:16:38.750 169 12694.00 228.62 54932.90 88888.00 2012-06-17 05:16:38.875 169 12694.00 228.62 54932.88 88888.00 2012-06-17 05:16:39.000 169 12694.10 228.65 54932.82 88888.00 2012-06-17 05:16:39.125 169 12694.12 228.62 54932.78 88888.00 2012-06-17 05:16:39.250 169 12694.08 228.57 54932.68 88888.00 2012-06-17 05:16:39.375 169 12694.10 228.57 54932.62 88888.00 2012-06-17 05:16:39.500 169 12694.15 228.60 54932.57 88888.00 2012-06-17 05:16:39.625 169 12694.23 228.55 54932.53 88888.00 2012-06-17 05:16:39.750 169 12694.25 228.53 54932.47 88888.00 2012-06-17 05:16:39.875 169 12694.23 228.50 54932.40 88888.00 2012-06-17 05:16:40.000 169 12694.25 228.50 54932.35 88888.00 2012-06-17 05:16:40.125 169 12694.25 228.53 54932.32 88888.00 2012-06-17 05:16:40.250 169 12694.23 228.53 54932.25 88888.00 2012-06-17 05:16:40.375 169 12694.27 228.50 54932.18 88888.00 2012-06-17 05:16:40.500 169 12694.25 228.53 54932.12 88888.00 2012-06-17 05:16:40.625 169 12694.23 228.50 54932.05 88888.00 2012-06-17 05:16:40.750 169 12694.25 228.45 54932.00 88888.00 2012-06-17 05:16:40.875 169 12694.27 228.45 54931.93 88888.00 2012-06-17 05:16:41.000 169 12694.33 228.45 54931.88 88888.00 2012-06-17 05:16:41.125 169 12694.35 228.47 54931.82 88888.00 2012-06-17 05:16:41.250 169 12694.33 228.45 54931.78 88888.00 2012-06-17 05:16:41.375 169 12694.38 228.40 54931.70 88888.00 2012-06-17 05:16:41.500 169 12694.35 228.38 54931.65 88888.00 2012-06-17 05:16:41.625 169 12694.35 228.35 54931.60 88888.00 2012-06-17 05:16:41.750 169 12694.33 228.38 54931.57 88888.00 2012-06-17 05:16:41.875 169 12694.27 228.38 54931.53 88888.00 2012-06-17 05:16:42.000 169 12694.30 228.35 54931.43 88888.00 2012-06-17 05:16:42.125 169 12694.38 228.30 54931.40 88888.00 2012-06-17 05:16:42.250 169 12694.38 228.28 54931.35 88888.00 2012-06-17 05:16:42.375 169 12694.45 228.30 54931.30 88888.00 2012-06-17 05:16:42.500 169 12694.42 228.30 54931.25 88888.00 2012-06-17 05:16:42.625 169 12694.42 228.28 54931.22 88888.00 2012-06-17 05:16:42.750 169 12694.45 228.28 54931.18 88888.00 2012-06-17 05:16:42.875 169 12694.48 228.22 54931.10 88888.00 2012-06-17 05:16:43.000 169 12694.45 228.20 54931.03 88888.00 2012-06-17 05:16:43.125 169 12694.42 228.22 54931.03 88888.00 2012-06-17 05:16:43.250 169 12694.42 228.22 54930.95 88888.00 2012-06-17 05:16:43.375 169 12694.45 228.20 54930.90 88888.00 2012-06-17 05:16:43.500 169 12694.45 228.20 54930.85 88888.00 2012-06-17 05:16:43.625 169 12694.48 228.18 54930.80 88888.00 2012-06-17 05:16:43.750 169 12694.50 228.18 54930.75 88888.00 2012-06-17 05:16:43.875 169 12694.50 228.18 54930.68 88888.00 2012-06-17 05:16:44.000 169 12694.52 228.12 54930.60 88888.00 2012-06-17 05:16:44.125 169 12694.55 228.12 54930.57 88888.00 2012-06-17 05:16:44.250 169 12694.60 228.12 54930.50 88888.00 2012-06-17 05:16:44.375 169 12694.62 228.15 54930.45 88888.00 2012-06-17 05:16:44.500 169 12694.67 228.12 54930.40 88888.00 2012-06-17 05:16:44.625 169 12694.65 228.15 54930.35 88888.00 2012-06-17 05:16:44.750 169 12694.62 228.15 54930.32 88888.00 2012-06-17 05:16:44.875 169 12694.60 228.15 54930.25 88888.00 2012-06-17 05:16:45.000 169 12694.58 228.20 54930.22 88888.00 2012-06-17 05:16:45.125 169 12694.55 228.22 54930.20 88888.00 2012-06-17 05:16:45.250 169 12694.55 228.15 54930.18 88888.00 2012-06-17 05:16:45.375 169 12694.62 228.18 54930.10 88888.00 2012-06-17 05:16:45.500 169 12694.67 228.20 54930.05 88888.00 2012-06-17 05:16:45.625 169 12694.67 228.25 54930.00 88888.00 2012-06-17 05:16:45.750 169 12694.67 228.25 54929.97 88888.00 2012-06-17 05:16:45.875 169 12694.62 228.25 54929.88 88888.00 2012-06-17 05:16:46.000 169 12694.65 228.30 54929.80 88888.00 2012-06-17 05:16:46.125 169 12694.70 228.32 54929.78 88888.00 2012-06-17 05:16:46.250 169 12694.75 228.35 54929.68 88888.00 2012-06-17 05:16:46.375 169 12694.80 228.38 54929.65 88888.00 2012-06-17 05:16:46.500 169 12694.80 228.40 54929.65 88888.00 2012-06-17 05:16:46.625 169 12694.83 228.45 54929.60 88888.00 2012-06-17 05:16:46.750 169 12694.80 228.43 54929.53 88888.00 2012-06-17 05:16:46.875 169 12694.77 228.32 54929.45 88888.00 2012-06-17 05:16:47.000 169 12694.83 228.32 54929.38 88888.00 2012-06-17 05:16:47.125 169 12694.90 228.38 54929.38 88888.00 2012-06-17 05:16:47.250 169 12694.92 228.38 54929.30 88888.00 2012-06-17 05:16:47.375 169 12694.95 228.35 54929.28 88888.00 2012-06-17 05:16:47.500 169 12694.98 228.38 54929.20 88888.00 2012-06-17 05:16:47.625 169 12695.00 228.40 54929.18 88888.00 2012-06-17 05:16:47.750 169 12694.95 228.40 54929.12 88888.00 2012-06-17 05:16:47.875 169 12694.90 228.35 54929.05 88888.00 2012-06-17 05:16:48.000 169 12694.95 228.40 54928.97 88888.00 2012-06-17 05:16:48.125 169 12695.05 228.38 54928.95 88888.00 2012-06-17 05:16:48.250 169 12695.05 228.40 54928.90 88888.00 2012-06-17 05:16:48.375 169 12695.08 228.38 54928.85 88888.00 2012-06-17 05:16:48.500 169 12695.05 228.40 54928.80 88888.00 2012-06-17 05:16:48.625 169 12695.08 228.38 54928.78 88888.00 2012-06-17 05:16:48.750 169 12695.12 228.35 54928.72 88888.00 2012-06-17 05:16:48.875 169 12695.15 228.32 54928.70 88888.00 2012-06-17 05:16:49.000 169 12695.15 228.32 54928.68 88888.00 2012-06-17 05:16:49.125 169 12695.10 228.35 54928.62 88888.00 2012-06-17 05:16:49.250 169 12695.05 228.35 54928.57 88888.00 2012-06-17 05:16:49.375 169 12695.08 228.38 54928.53 88888.00 2012-06-17 05:16:49.500 169 12695.10 228.38 54928.47 88888.00 2012-06-17 05:16:49.625 169 12695.10 228.35 54928.43 88888.00 2012-06-17 05:16:49.750 169 12695.15 228.35 54928.38 88888.00 2012-06-17 05:16:49.875 169 12695.17 228.38 54928.32 88888.00 2012-06-17 05:16:50.000 169 12695.15 228.40 54928.25 88888.00 2012-06-17 05:16:50.125 169 12695.15 228.40 54928.22 88888.00 2012-06-17 05:16:50.250 169 12695.15 228.45 54928.20 88888.00 2012-06-17 05:16:50.375 169 12695.15 228.45 54928.12 88888.00 2012-06-17 05:16:50.500 169 12695.20 228.47 54928.10 88888.00 2012-06-17 05:16:50.625 169 12695.20 228.55 54928.05 88888.00 2012-06-17 05:16:50.750 169 12695.15 228.57 54928.03 88888.00 2012-06-17 05:16:50.875 169 12695.12 228.55 54927.97 88888.00 2012-06-17 05:16:51.000 169 12695.15 228.57 54927.93 88888.00 2012-06-17 05:16:51.125 169 12695.23 228.62 54927.88 88888.00 2012-06-17 05:16:51.250 169 12695.25 228.60 54927.85 88888.00 2012-06-17 05:16:51.375 169 12695.23 228.65 54927.80 88888.00 2012-06-17 05:16:51.500 169 12695.27 228.65 54927.75 88888.00 2012-06-17 05:16:51.625 169 12695.27 228.70 54927.72 88888.00 2012-06-17 05:16:51.750 169 12695.27 228.78 54927.70 88888.00 2012-06-17 05:16:51.875 169 12695.30 228.75 54927.62 88888.00 2012-06-17 05:16:52.000 169 12695.35 228.72 54927.55 88888.00 2012-06-17 05:16:52.125 169 12695.33 228.72 54927.47 88888.00 2012-06-17 05:16:52.250 169 12695.33 228.70 54927.45 88888.00 2012-06-17 05:16:52.375 169 12695.30 228.72 54927.43 88888.00 2012-06-17 05:16:52.500 169 12695.30 228.75 54927.38 88888.00 2012-06-17 05:16:52.625 169 12695.30 228.75 54927.32 88888.00 2012-06-17 05:16:52.750 169 12695.30 228.75 54927.30 88888.00 2012-06-17 05:16:52.875 169 12695.35 228.75 54927.28 88888.00 2012-06-17 05:16:53.000 169 12695.35 228.72 54927.20 88888.00 2012-06-17 05:16:53.125 169 12695.35 228.78 54927.18 88888.00 2012-06-17 05:16:53.250 169 12695.35 228.78 54927.15 88888.00 2012-06-17 05:16:53.375 169 12695.38 228.78 54927.07 88888.00 2012-06-17 05:16:53.500 169 12695.33 228.75 54927.03 88888.00 2012-06-17 05:16:53.625 169 12695.33 228.80 54927.00 88888.00 2012-06-17 05:16:53.750 169 12695.38 228.80 54926.97 88888.00 2012-06-17 05:16:53.875 169 12695.40 228.80 54926.95 88888.00 2012-06-17 05:16:54.000 169 12695.42 228.78 54926.93 88888.00 2012-06-17 05:16:54.125 169 12695.40 228.75 54926.85 88888.00 2012-06-17 05:16:54.250 169 12695.38 228.70 54926.80 88888.00 2012-06-17 05:16:54.375 169 12695.42 228.70 54926.78 88888.00 2012-06-17 05:16:54.500 169 12695.35 228.68 54926.72 88888.00 2012-06-17 05:16:54.625 169 12695.35 228.70 54926.70 88888.00 2012-06-17 05:16:54.750 169 12695.40 228.68 54926.68 88888.00 2012-06-17 05:16:54.875 169 12695.48 228.65 54926.62 88888.00 2012-06-17 05:16:55.000 169 12695.50 228.62 54926.57 88888.00 2012-06-17 05:16:55.125 169 12695.48 228.65 54926.53 88888.00 2012-06-17 05:16:55.250 169 12695.48 228.65 54926.47 88888.00 2012-06-17 05:16:55.375 169 12695.48 228.65 54926.43 88888.00 2012-06-17 05:16:55.500 169 12695.50 228.62 54926.38 88888.00 2012-06-17 05:16:55.625 169 12695.52 228.65 54926.32 88888.00 2012-06-17 05:16:55.750 169 12695.58 228.70 54926.28 88888.00 2012-06-17 05:16:55.875 169 12695.60 228.72 54926.25 88888.00 2012-06-17 05:16:56.000 169 12695.55 228.75 54926.20 88888.00 2012-06-17 05:16:56.125 169 12695.60 228.75 54926.15 88888.00 2012-06-17 05:16:56.250 169 12695.62 228.78 54926.15 88888.00 2012-06-17 05:16:56.375 169 12695.62 228.82 54926.12 88888.00 2012-06-17 05:16:56.500 169 12695.67 228.82 54926.03 88888.00 2012-06-17 05:16:56.625 169 12695.70 228.82 54926.00 88888.00 2012-06-17 05:16:56.750 169 12695.67 228.82 54925.93 88888.00 2012-06-17 05:16:56.875 169 12695.70 228.85 54925.90 88888.00 2012-06-17 05:16:57.000 169 12695.70 228.85 54925.85 88888.00 2012-06-17 05:16:57.125 169 12695.65 228.88 54925.80 88888.00 2012-06-17 05:16:57.250 169 12695.58 228.88 54925.78 88888.00 2012-06-17 05:16:57.375 169 12695.55 228.88 54925.72 88888.00 2012-06-17 05:16:57.500 169 12695.58 228.85 54925.65 88888.00 2012-06-17 05:16:57.625 169 12695.60 228.80 54925.60 88888.00 2012-06-17 05:16:57.750 169 12695.60 228.80 54925.60 88888.00 2012-06-17 05:16:57.875 169 12695.60 228.80 54925.57 88888.00 2012-06-17 05:16:58.000 169 12695.58 228.78 54925.53 88888.00 2012-06-17 05:16:58.125 169 12695.55 228.72 54925.50 88888.00 2012-06-17 05:16:58.250 169 12695.52 228.70 54925.47 88888.00 2012-06-17 05:16:58.375 169 12695.55 228.72 54925.43 88888.00 2012-06-17 05:16:58.500 169 12695.52 228.75 54925.40 88888.00 2012-06-17 05:16:58.625 169 12695.55 228.75 54925.38 88888.00 2012-06-17 05:16:58.750 169 12695.52 228.72 54925.30 88888.00 2012-06-17 05:16:58.875 169 12695.45 228.72 54925.25 88888.00 2012-06-17 05:16:59.000 169 12695.40 228.70 54925.22 88888.00 2012-06-17 05:16:59.125 169 12695.40 228.75 54925.20 88888.00 2012-06-17 05:16:59.250 169 12695.48 228.82 54925.18 88888.00 2012-06-17 05:16:59.375 169 12695.55 228.82 54925.10 88888.00 2012-06-17 05:16:59.500 169 12695.42 228.82 54925.07 88888.00 2012-06-17 05:16:59.625 169 12695.30 228.80 54925.03 88888.00 2012-06-17 05:16:59.750 169 12695.30 228.78 54924.97 88888.00 2012-06-17 05:16:59.875 169 12695.30 228.75 54924.93 88888.00 2012-06-17 05:17:00.000 169 12695.27 228.78 54924.88 88888.00 2012-06-17 05:17:00.125 169 12695.17 228.80 54924.88 88888.00 2012-06-17 05:17:00.250 169 12695.12 228.78 54924.80 88888.00 2012-06-17 05:17:00.375 169 12695.12 228.75 54924.75 88888.00 2012-06-17 05:17:00.500 169 12695.10 228.75 54924.70 88888.00 2012-06-17 05:17:00.625 169 12695.10 228.75 54924.70 88888.00 2012-06-17 05:17:00.750 169 12695.08 228.78 54924.68 88888.00 2012-06-17 05:17:00.875 169 12695.08 228.78 54924.60 88888.00 2012-06-17 05:17:01.000 169 12695.08 228.80 54924.57 88888.00 2012-06-17 05:17:01.125 169 12695.02 228.85 54924.55 88888.00 2012-06-17 05:17:01.250 169 12694.88 228.82 54924.47 88888.00 2012-06-17 05:17:01.375 169 12694.80 228.75 54924.45 88888.00 2012-06-17 05:17:01.500 169 12694.80 228.75 54924.40 88888.00 2012-06-17 05:17:01.625 169 12694.80 228.78 54924.32 88888.00 2012-06-17 05:17:01.750 169 12694.77 228.72 54924.25 88888.00 2012-06-17 05:17:01.875 169 12694.80 228.72 54924.22 88888.00 2012-06-17 05:17:02.000 169 12694.80 228.72 54924.22 88888.00 2012-06-17 05:17:02.125 169 12694.77 228.72 54924.20 88888.00 2012-06-17 05:17:02.250 169 12694.70 228.72 54924.15 88888.00 2012-06-17 05:17:02.375 169 12694.65 228.72 54924.10 88888.00 2012-06-17 05:17:02.500 169 12694.65 228.70 54924.07 88888.00 2012-06-17 05:17:02.625 169 12694.65 228.70 54924.05 88888.00 2012-06-17 05:17:02.750 169 12694.60 228.70 54923.97 88888.00 2012-06-17 05:17:02.875 169 12694.55 228.62 54923.95 88888.00 2012-06-17 05:17:03.000 169 12694.52 228.62 54923.90 88888.00 2012-06-17 05:17:03.125 169 12694.48 228.62 54923.90 88888.00 2012-06-17 05:17:03.250 169 12694.50 228.65 54923.82 88888.00 2012-06-17 05:17:03.375 169 12694.50 228.62 54923.75 88888.00 2012-06-17 05:17:03.500 169 12694.48 228.65 54923.72 88888.00 2012-06-17 05:17:03.625 169 12694.48 228.62 54923.70 88888.00 2012-06-17 05:17:03.750 169 12694.40 228.60 54923.65 88888.00 2012-06-17 05:17:03.875 169 12694.35 228.60 54923.60 88888.00 2012-06-17 05:17:04.000 169 12694.38 228.60 54923.55 88888.00 2012-06-17 05:17:04.125 169 12694.27 228.60 54923.50 88888.00 2012-06-17 05:17:04.250 169 12694.15 228.55 54923.45 88888.00 2012-06-17 05:17:04.375 169 12694.15 228.55 54923.43 88888.00 2012-06-17 05:17:04.500 169 12694.15 228.55 54923.38 88888.00 2012-06-17 05:17:04.625 169 12694.12 228.55 54923.35 88888.00 2012-06-17 05:17:04.750 169 12694.12 228.55 54923.30 88888.00 2012-06-17 05:17:04.875 169 12694.12 228.47 54923.25 88888.00 2012-06-17 05:17:05.000 169 12694.10 228.43 54923.22 88888.00 2012-06-17 05:17:05.125 169 12694.05 228.45 54923.22 88888.00 2012-06-17 05:17:05.250 169 12693.92 228.38 54923.15 88888.00 2012-06-17 05:17:05.375 169 12693.88 228.30 54923.12 88888.00 2012-06-17 05:17:05.500 169 12693.80 228.30 54923.07 88888.00 2012-06-17 05:17:05.625 169 12693.77 228.30 54923.03 88888.00 2012-06-17 05:17:05.750 169 12693.75 228.30 54922.97 88888.00 2012-06-17 05:17:05.875 169 12693.73 228.22 54922.90 88888.00 2012-06-17 05:17:06.000 169 12693.67 228.18 54922.88 88888.00 2012-06-17 05:17:06.125 169 12693.60 228.18 54922.88 88888.00 2012-06-17 05:17:06.250 169 12693.60 228.15 54922.82 88888.00 2012-06-17 05:17:06.375 169 12693.62 228.15 54922.75 88888.00 2012-06-17 05:17:06.500 169 12693.62 228.12 54922.75 88888.00 2012-06-17 05:17:06.625 169 12693.62 228.10 54922.70 88888.00 2012-06-17 05:17:06.750 169 12693.55 228.07 54922.62 88888.00 2012-06-17 05:17:06.875 169 12693.45 228.00 54922.60 88888.00 2012-06-17 05:17:07.000 169 12693.40 228.00 54922.55 88888.00 2012-06-17 05:17:07.125 169 12693.33 227.97 54922.50 88888.00 2012-06-17 05:17:07.250 169 12693.33 227.97 54922.47 88888.00 2012-06-17 05:17:07.375 169 12693.40 227.97 54922.45 88888.00 2012-06-17 05:17:07.500 169 12693.38 227.93 54922.40 88888.00 2012-06-17 05:17:07.625 169 12693.35 227.90 54922.38 88888.00 2012-06-17 05:17:07.750 169 12693.27 227.90 54922.35 88888.00 2012-06-17 05:17:07.875 169 12693.20 227.88 54922.32 88888.00 2012-06-17 05:17:08.000 169 12693.17 227.88 54922.25 88888.00 2012-06-17 05:17:08.125 169 12693.08 227.82 54922.20 88888.00 2012-06-17 05:17:08.250 169 12693.05 227.85 54922.18 88888.00 2012-06-17 05:17:08.375 169 12693.08 227.85 54922.12 88888.00 2012-06-17 05:17:08.500 169 12692.98 227.82 54922.10 88888.00 2012-06-17 05:17:08.625 169 12692.88 227.85 54922.07 88888.00 2012-06-17 05:17:08.750 169 12692.83 227.85 54922.00 88888.00 2012-06-17 05:17:08.875 169 12692.75 227.82 54921.97 88888.00 2012-06-17 05:17:09.000 169 12692.65 227.80 54921.95 88888.00 2012-06-17 05:17:09.125 169 12692.65 227.72 54921.90 88888.00 2012-06-17 05:17:09.250 169 12692.65 227.65 54921.82 88888.00 2012-06-17 05:17:09.375 169 12692.52 227.62 54921.80 88888.00 2012-06-17 05:17:09.500 169 12692.42 227.62 54921.78 88888.00 2012-06-17 05:17:09.625 169 12692.42 227.60 54921.72 88888.00 2012-06-17 05:17:09.750 169 12692.45 227.55 54921.68 88888.00 2012-06-17 05:17:09.875 169 12692.40 227.53 54921.62 88888.00 2012-06-17 05:17:10.000 169 12692.33 227.55 54921.62 88888.00 2012-06-17 05:17:10.125 169 12692.23 227.45 54921.57 88888.00 2012-06-17 05:17:10.250 169 12692.08 227.38 54921.53 88888.00 2012-06-17 05:17:10.375 169 12692.12 227.38 54921.50 88888.00 2012-06-17 05:17:10.500 169 12692.15 227.35 54921.47 88888.00 2012-06-17 05:17:10.625 169 12692.12 227.32 54921.43 88888.00 2012-06-17 05:17:10.750 169 12692.05 227.30 54921.38 88888.00 2012-06-17 05:17:10.875 169 12692.00 227.20 54921.25 88888.00 2012-06-17 05:17:11.000 169 12691.98 227.20 54921.22 88888.00 2012-06-17 05:17:11.125 169 12691.95 227.18 54921.22 88888.00 2012-06-17 05:17:11.250 169 12691.88 227.18 54921.18 88888.00 2012-06-17 05:17:11.375 169 12691.85 227.18 54921.12 88888.00 2012-06-17 05:17:11.500 169 12691.77 227.15 54921.10 88888.00 2012-06-17 05:17:11.625 169 12691.70 227.12 54921.05 88888.00 2012-06-17 05:17:11.750 169 12691.62 227.10 54921.03 88888.00 2012-06-17 05:17:11.875 169 12691.62 227.05 54921.00 88888.00 2012-06-17 05:17:12.000 169 12691.60 226.97 54920.93 88888.00 2012-06-17 05:17:12.125 169 12691.50 226.90 54920.88 88888.00 2012-06-17 05:17:12.250 169 12691.42 226.90 54920.82 88888.00 2012-06-17 05:17:12.375 169 12691.40 226.88 54920.80 88888.00 2012-06-17 05:17:12.500 169 12691.38 226.80 54920.75 88888.00 2012-06-17 05:17:12.625 169 12691.35 226.80 54920.72 88888.00 2012-06-17 05:17:12.750 169 12691.27 226.78 54920.70 88888.00 2012-06-17 05:17:12.875 169 12691.17 226.70 54920.65 88888.00 2012-06-17 05:17:13.000 169 12691.05 226.62 54920.60 88888.00 2012-06-17 05:17:13.125 169 12691.02 226.62 54920.55 88888.00 2012-06-17 05:17:13.250 169 12691.00 226.60 54920.53 88888.00 2012-06-17 05:17:13.375 169 12690.90 226.60 54920.50 88888.00 2012-06-17 05:17:13.500 169 12690.85 226.53 54920.45 88888.00 2012-06-17 05:17:13.625 169 12690.77 226.53 54920.40 88888.00 2012-06-17 05:17:13.750 169 12690.80 226.47 54920.35 88888.00 2012-06-17 05:17:13.875 169 12690.83 226.45 54920.30 88888.00 2012-06-17 05:17:14.000 169 12690.80 226.45 54920.28 88888.00 2012-06-17 05:17:14.125 169 12690.73 226.45 54920.25 88888.00 2012-06-17 05:17:14.250 169 12690.60 226.40 54920.18 88888.00 2012-06-17 05:17:14.375 169 12690.55 226.38 54920.12 88888.00 2012-06-17 05:17:14.500 169 12690.50 226.35 54920.07 88888.00 2012-06-17 05:17:14.625 169 12690.45 226.32 54920.03 88888.00 2012-06-17 05:17:14.750 169 12690.35 226.25 54920.03 88888.00 2012-06-17 05:17:14.875 169 12690.30 226.22 54919.97 88888.00 2012-06-17 05:17:15.000 169 12690.25 226.18 54919.95 88888.00 2012-06-17 05:17:15.125 169 12690.15 226.15 54919.88 88888.00 2012-06-17 05:17:15.250 169 12690.08 226.10 54919.82 88888.00 2012-06-17 05:17:15.375 169 12690.05 226.05 54919.75 88888.00 2012-06-17 05:17:15.500 169 12690.08 226.03 54919.75 88888.00 2012-06-17 05:17:15.625 169 12689.98 225.95 54919.68 88888.00 2012-06-17 05:17:15.750 169 12689.92 225.95 54919.68 88888.00 2012-06-17 05:17:15.875 169 12689.88 225.95 54919.62 88888.00 2012-06-17 05:17:16.000 169 12689.75 225.90 54919.60 88888.00 2012-06-17 05:17:16.125 169 12689.65 225.85 54919.55 88888.00 2012-06-17 05:17:16.250 169 12689.62 225.80 54919.53 88888.00 2012-06-17 05:17:16.375 169 12689.62 225.78 54919.47 88888.00 2012-06-17 05:17:16.500 169 12689.50 225.72 54919.43 88888.00 2012-06-17 05:17:16.625 169 12689.45 225.65 54919.35 88888.00 2012-06-17 05:17:16.750 169 12689.45 225.57 54919.30 88888.00 2012-06-17 05:17:16.875 169 12689.38 225.55 54919.30 88888.00 2012-06-17 05:17:17.000 169 12689.23 225.53 54919.25 88888.00 2012-06-17 05:17:17.125 169 12689.23 225.45 54919.20 88888.00 2012-06-17 05:17:17.250 169 12689.20 225.35 54919.15 88888.00 2012-06-17 05:17:17.375 169 12689.17 225.30 54919.12 88888.00 2012-06-17 05:17:17.500 169 12689.10 225.25 54919.07 88888.00 2012-06-17 05:17:17.625 169 12689.00 225.18 54919.05 88888.00 2012-06-17 05:17:17.750 169 12689.02 225.18 54919.03 88888.00 2012-06-17 05:17:17.875 169 12689.00 225.15 54918.97 88888.00 2012-06-17 05:17:18.000 169 12688.95 225.05 54918.95 88888.00 2012-06-17 05:17:18.125 169 12688.90 225.03 54918.93 88888.00 2012-06-17 05:17:18.250 169 12688.75 225.03 54918.88 88888.00 2012-06-17 05:17:18.375 169 12688.70 224.97 54918.82 88888.00 2012-06-17 05:17:18.500 169 12688.67 224.95 54918.75 88888.00 2012-06-17 05:17:18.625 169 12688.58 224.93 54918.70 88888.00 2012-06-17 05:17:18.750 169 12688.50 224.90 54918.70 88888.00 2012-06-17 05:17:18.875 169 12688.48 224.93 54918.68 88888.00 2012-06-17 05:17:19.000 169 12688.38 224.93 54918.62 88888.00 2012-06-17 05:17:19.125 169 12688.33 224.90 54918.60 88888.00 2012-06-17 05:17:19.250 169 12688.30 224.88 54918.57 88888.00 2012-06-17 05:17:19.375 169 12688.30 224.85 54918.50 88888.00 2012-06-17 05:17:19.500 169 12688.20 224.82 54918.47 88888.00 2012-06-17 05:17:19.625 169 12688.10 224.80 54918.43 88888.00 2012-06-17 05:17:19.750 169 12688.08 224.82 54918.40 88888.00 2012-06-17 05:17:19.875 169 12688.05 224.82 54918.35 88888.00 2012-06-17 05:17:20.000 169 12688.02 224.80 54918.30 88888.00 2012-06-17 05:17:20.125 169 12688.00 224.80 54918.30 88888.00 2012-06-17 05:17:20.250 169 12687.88 224.75 54918.25 88888.00 2012-06-17 05:17:20.375 169 12687.92 224.75 54918.22 88888.00 2012-06-17 05:17:20.500 169 12688.00 224.70 54918.18 88888.00 2012-06-17 05:17:20.625 169 12688.05 224.78 54918.12 88888.00 2012-06-17 05:17:20.750 169 12687.95 224.75 54918.10 88888.00 2012-06-17 05:17:20.875 169 12687.77 224.62 54918.05 88888.00 2012-06-17 05:17:21.000 169 12687.73 224.53 54917.95 88888.00 2012-06-17 05:17:21.125 169 12687.70 224.53 54917.93 88888.00 2012-06-17 05:17:21.250 169 12687.65 224.50 54917.88 88888.00 2012-06-17 05:17:21.375 169 12687.55 224.47 54917.85 88888.00 2012-06-17 05:17:21.500 169 12687.38 224.47 54917.80 88888.00 2012-06-17 05:17:21.625 169 12687.33 224.43 54917.78 88888.00 2012-06-17 05:17:21.750 169 12687.33 224.43 54917.72 88888.00 2012-06-17 05:17:21.875 169 12687.23 224.38 54917.70 88888.00 2012-06-17 05:17:22.000 169 12687.15 224.35 54917.65 88888.00 2012-06-17 05:17:22.125 169 12687.08 224.30 54917.65 88888.00 2012-06-17 05:17:22.250 169 12686.98 224.28 54917.62 88888.00 2012-06-17 05:17:22.375 169 12686.90 224.28 54917.57 88888.00 2012-06-17 05:17:22.500 169 12686.83 224.28 54917.55 88888.00 2012-06-17 05:17:22.625 169 12686.88 224.25 54917.50 88888.00 2012-06-17 05:17:22.750 169 12686.92 224.22 54917.47 88888.00 2012-06-17 05:17:22.875 169 12686.80 224.22 54917.47 88888.00 2012-06-17 05:17:23.000 169 12686.73 224.20 54917.43 88888.00 2012-06-17 05:17:23.125 169 12686.65 224.12 54917.38 88888.00 2012-06-17 05:17:23.250 169 12686.52 224.12 54917.32 88888.00 2012-06-17 05:17:23.375 169 12686.52 224.10 54917.30 88888.00 2012-06-17 05:17:23.500 169 12686.52 224.05 54917.28 88888.00 2012-06-17 05:17:23.625 169 12686.45 224.05 54917.22 88888.00 2012-06-17 05:17:23.750 169 12686.38 224.00 54917.18 88888.00 2012-06-17 05:17:23.875 169 12686.25 223.93 54917.12 88888.00 2012-06-17 05:17:24.000 169 12686.23 223.90 54917.10 88888.00 2012-06-17 05:17:24.125 169 12686.25 223.93 54917.10 88888.00 2012-06-17 05:17:24.250 169 12686.20 223.88 54917.10 88888.00 2012-06-17 05:17:24.375 169 12686.12 223.85 54917.05 88888.00 2012-06-17 05:17:24.500 169 12686.00 223.78 54917.00 88888.00 2012-06-17 05:17:24.625 169 12685.85 223.75 54916.97 88888.00 2012-06-17 05:17:24.750 169 12685.77 223.75 54916.95 88888.00 2012-06-17 05:17:24.875 169 12685.67 223.68 54916.93 88888.00 2012-06-17 05:17:25.000 169 12685.67 223.65 54916.88 88888.00 2012-06-17 05:17:25.125 169 12685.62 223.60 54916.82 88888.00 2012-06-17 05:17:25.250 169 12685.55 223.55 54916.80 88888.00 2012-06-17 05:17:25.375 169 12685.55 223.55 54916.78 88888.00 2012-06-17 05:17:25.500 169 12685.45 223.47 54916.75 88888.00 2012-06-17 05:17:25.625 169 12685.38 223.45 54916.72 88888.00 2012-06-17 05:17:25.750 169 12685.30 223.45 54916.70 88888.00 2012-06-17 05:17:25.875 169 12685.25 223.38 54916.62 88888.00 2012-06-17 05:17:26.000 169 12685.20 223.38 54916.57 88888.00 2012-06-17 05:17:26.125 169 12685.10 223.35 54916.55 88888.00 2012-06-17 05:17:26.250 169 12684.95 223.30 54916.53 88888.00 2012-06-17 05:17:26.375 169 12684.92 223.30 54916.50 88888.00 2012-06-17 05:17:26.500 169 12684.88 223.25 54916.47 88888.00 2012-06-17 05:17:26.625 169 12684.88 223.25 54916.40 88888.00 2012-06-17 05:17:26.750 169 12684.88 223.20 54916.38 88888.00 2012-06-17 05:17:26.875 169 12684.83 223.18 54916.32 88888.00 2012-06-17 05:17:27.000 169 12684.75 223.18 54916.30 88888.00 2012-06-17 05:17:27.125 169 12684.73 223.12 54916.30 88888.00 2012-06-17 05:17:27.250 169 12684.62 223.05 54916.28 88888.00 2012-06-17 05:17:27.375 169 12684.58 223.07 54916.22 88888.00 2012-06-17 05:17:27.500 169 12684.48 223.03 54916.18 88888.00 2012-06-17 05:17:27.625 169 12684.48 223.00 54916.12 88888.00 2012-06-17 05:17:27.750 169 12684.50 222.95 54916.10 88888.00 2012-06-17 05:17:27.875 169 12684.48 222.95 54916.05 88888.00 2012-06-17 05:17:28.000 169 12684.42 222.93 54915.97 88888.00 2012-06-17 05:17:28.125 169 12684.38 222.90 54915.95 88888.00 2012-06-17 05:17:28.250 169 12684.30 222.85 54915.93 88888.00 2012-06-17 05:17:28.375 169 12684.27 222.82 54915.90 88888.00 2012-06-17 05:17:28.500 169 12684.23 222.80 54915.85 88888.00 2012-06-17 05:17:28.625 169 12684.12 222.75 54915.80 88888.00 2012-06-17 05:17:28.750 169 12684.05 222.70 54915.78 88888.00 2012-06-17 05:17:28.875 169 12684.00 222.68 54915.72 88888.00 2012-06-17 05:17:29.000 169 12684.02 222.68 54915.68 88888.00 2012-06-17 05:17:29.125 169 12683.98 222.65 54915.65 88888.00 2012-06-17 05:17:29.250 169 12683.98 222.57 54915.57 88888.00 2012-06-17 05:17:29.375 169 12683.95 222.57 54915.57 88888.00 2012-06-17 05:17:29.500 169 12683.90 222.57 54915.53 88888.00 2012-06-17 05:17:29.625 169 12683.83 222.55 54915.50 88888.00 2012-06-17 05:17:29.750 169 12683.75 222.50 54915.45 88888.00 2012-06-17 05:17:29.875 169 12683.73 222.45 54915.40 88888.00 2012-06-17 05:17:30.000 169 12683.65 222.40 54915.38 88888.00 2012-06-17 05:17:30.125 169 12683.60 222.32 54915.32 88888.00 2012-06-17 05:17:30.250 169 12683.52 222.22 54915.28 88888.00 2012-06-17 05:17:30.375 169 12683.55 222.20 54915.25 88888.00 2012-06-17 05:17:30.500 169 12683.50 222.20 54915.22 88888.00 2012-06-17 05:17:30.625 169 12683.50 222.15 54915.18 88888.00 2012-06-17 05:17:30.750 169 12683.48 222.05 54915.15 88888.00 2012-06-17 05:17:30.875 169 12683.48 222.00 54915.10 88888.00 2012-06-17 05:17:31.000 169 12683.45 221.95 54915.05 88888.00 2012-06-17 05:17:31.125 169 12683.40 221.93 54915.03 88888.00 2012-06-17 05:17:31.250 169 12683.30 221.88 54914.95 88888.00 2012-06-17 05:17:31.375 169 12683.25 221.78 54914.93 88888.00 2012-06-17 05:17:31.500 169 12683.25 221.72 54914.82 88888.00 2012-06-17 05:17:31.625 169 12683.25 221.65 54914.80 88888.00 2012-06-17 05:17:31.750 169 12683.23 221.60 54914.78 88888.00 2012-06-17 05:17:31.875 169 12683.17 221.57 54914.75 88888.00 2012-06-17 05:17:32.000 169 12683.20 221.53 54914.68 88888.00 2012-06-17 05:17:32.125 169 12683.15 221.47 54914.65 88888.00 2012-06-17 05:17:32.250 169 12683.08 221.40 54914.60 88888.00 2012-06-17 05:17:32.375 169 12683.08 221.32 54914.57 88888.00 2012-06-17 05:17:32.500 169 12683.00 221.28 54914.53 88888.00 2012-06-17 05:17:32.625 169 12682.95 221.20 54914.47 88888.00 2012-06-17 05:17:32.750 169 12682.90 221.12 54914.45 88888.00 2012-06-17 05:17:32.875 169 12682.88 221.07 54914.43 88888.00 2012-06-17 05:17:33.000 169 12682.80 221.00 54914.35 88888.00 2012-06-17 05:17:33.125 169 12682.80 220.93 54914.30 88888.00 2012-06-17 05:17:33.250 169 12682.80 220.85 54914.28 88888.00 2012-06-17 05:17:33.375 169 12682.83 220.82 54914.22 88888.00 2012-06-17 05:17:33.500 169 12682.77 220.72 54914.20 88888.00 2012-06-17 05:17:33.625 169 12682.73 220.65 54914.15 88888.00 2012-06-17 05:17:33.750 169 12682.67 220.57 54914.12 88888.00 2012-06-17 05:17:33.875 169 12682.70 220.50 54914.07 88888.00 2012-06-17 05:17:34.000 169 12682.62 220.43 54914.03 88888.00 2012-06-17 05:17:34.125 169 12682.60 220.35 54914.00 88888.00 2012-06-17 05:17:34.250 169 12682.55 220.28 54913.95 88888.00 2012-06-17 05:17:34.375 169 12682.48 220.22 54913.93 88888.00 2012-06-17 05:17:34.500 169 12682.45 220.20 54913.88 88888.00 2012-06-17 05:17:34.625 169 12682.45 220.15 54913.88 88888.00 2012-06-17 05:17:34.750 169 12682.40 220.10 54913.82 88888.00 2012-06-17 05:17:34.875 169 12682.35 220.05 54913.80 88888.00 2012-06-17 05:17:35.000 169 12682.30 219.97 54913.72 88888.00 2012-06-17 05:17:35.125 169 12682.33 219.88 54913.68 88888.00 2012-06-17 05:17:35.250 169 12682.33 219.82 54913.68 88888.00 2012-06-17 05:17:35.375 169 12682.33 219.80 54913.65 88888.00 2012-06-17 05:17:35.500 169 12682.30 219.78 54913.57 88888.00 2012-06-17 05:17:35.625 169 12682.25 219.68 54913.50 88888.00 2012-06-17 05:17:35.750 169 12682.17 219.62 54913.45 88888.00 2012-06-17 05:17:35.875 169 12682.12 219.57 54913.38 88888.00 2012-06-17 05:17:36.000 169 12682.10 219.50 54913.32 88888.00 2012-06-17 05:17:36.125 169 12682.08 219.47 54913.28 88888.00 2012-06-17 05:17:36.250 169 12682.05 219.43 54913.25 88888.00 2012-06-17 05:17:36.375 169 12682.05 219.45 54913.25 88888.00 2012-06-17 05:17:36.500 169 12681.98 219.40 54913.20 88888.00 2012-06-17 05:17:36.625 169 12681.88 219.35 54913.15 88888.00 2012-06-17 05:17:36.750 169 12681.88 219.20 54913.07 88888.00 2012-06-17 05:17:36.875 169 12681.90 219.10 54913.07 88888.00 2012-06-17 05:17:37.000 169 12681.90 219.05 54913.00 88888.00 2012-06-17 05:17:37.125 169 12681.83 218.93 54912.93 88888.00 2012-06-17 05:17:37.250 169 12681.75 218.82 54912.93 88888.00 2012-06-17 05:17:37.375 169 12681.80 218.80 54912.88 88888.00 2012-06-17 05:17:37.500 169 12681.80 218.72 54912.85 88888.00 2012-06-17 05:17:37.625 169 12681.77 218.65 54912.80 88888.00 2012-06-17 05:17:37.750 169 12681.70 218.62 54912.78 88888.00 2012-06-17 05:17:37.875 169 12681.60 218.55 54912.72 88888.00 2012-06-17 05:17:38.000 169 12681.60 218.50 54912.70 88888.00 2012-06-17 05:17:38.125 169 12681.58 218.45 54912.65 88888.00 2012-06-17 05:17:38.250 169 12681.50 218.38 54912.60 88888.00 2012-06-17 05:17:38.375 169 12681.48 218.35 54912.55 88888.00 2012-06-17 05:17:38.500 169 12681.48 218.35 54912.50 88888.00 2012-06-17 05:17:38.625 169 12681.45 218.30 54912.47 88888.00 2012-06-17 05:17:38.750 169 12681.40 218.25 54912.43 88888.00 2012-06-17 05:17:38.875 169 12681.38 218.22 54912.38 88888.00 2012-06-17 05:17:39.000 169 12681.30 218.22 54912.32 88888.00 2012-06-17 05:17:39.125 169 12681.23 218.20 54912.32 88888.00 2012-06-17 05:17:39.250 169 12681.15 218.12 54912.25 88888.00 2012-06-17 05:17:39.375 169 12681.08 218.07 54912.18 88888.00 2012-06-17 05:17:39.500 169 12680.98 218.05 54912.15 88888.00 2012-06-17 05:17:39.625 169 12680.98 218.03 54912.12 88888.00 2012-06-17 05:17:39.750 169 12681.00 217.97 54912.07 88888.00 2012-06-17 05:17:39.875 169 12680.98 217.97 54912.05 88888.00 2012-06-17 05:17:40.000 169 12680.95 217.93 54912.00 88888.00 2012-06-17 05:17:40.125 169 12680.95 217.90 54911.95 88888.00 2012-06-17 05:17:40.250 169 12680.90 217.90 54911.90 88888.00 2012-06-17 05:17:40.375 169 12680.90 217.88 54911.85 88888.00 2012-06-17 05:17:40.500 169 12680.85 217.85 54911.75 88888.00 2012-06-17 05:17:40.625 169 12680.80 217.85 54911.72 88888.00 2012-06-17 05:17:40.750 169 12680.75 217.82 54911.68 88888.00 2012-06-17 05:17:40.875 169 12680.70 217.75 54911.62 88888.00 2012-06-17 05:17:41.000 169 12680.60 217.75 54911.55 88888.00 2012-06-17 05:17:41.125 169 12680.50 217.70 54911.53 88888.00 2012-06-17 05:17:41.250 169 12680.40 217.70 54911.50 88888.00 2012-06-17 05:17:41.375 169 12680.35 217.72 54911.45 88888.00 2012-06-17 05:17:41.500 169 12680.27 217.70 54911.43 88888.00 2012-06-17 05:17:41.625 169 12680.20 217.68 54911.38 88888.00 2012-06-17 05:17:41.750 169 12680.05 217.70 54911.32 88888.00 2012-06-17 05:17:41.875 169 12680.00 217.70 54911.32 88888.00 2012-06-17 05:17:42.000 169 12679.98 217.68 54911.28 88888.00 2012-06-17 05:17:42.125 169 12679.92 217.68 54911.25 88888.00 2012-06-17 05:17:42.250 169 12679.77 217.65 54911.18 88888.00 2012-06-17 05:17:42.375 169 12679.73 217.65 54911.15 88888.00 2012-06-17 05:17:42.500 169 12679.65 217.68 54911.12 88888.00 2012-06-17 05:17:42.625 169 12679.55 217.65 54911.07 88888.00 2012-06-17 05:17:42.750 169 12679.40 217.60 54911.00 88888.00 2012-06-17 05:17:42.875 169 12679.35 217.60 54911.00 88888.00 2012-06-17 05:17:43.000 169 12679.35 217.62 54910.97 88888.00 2012-06-17 05:17:43.125 169 12679.25 217.60 54910.90 88888.00 2012-06-17 05:17:43.250 169 12679.15 217.55 54910.85 88888.00 2012-06-17 05:17:43.375 169 12679.10 217.57 54910.85 88888.00 2012-06-17 05:17:43.500 169 12678.98 217.57 54910.80 88888.00 2012-06-17 05:17:43.625 169 12678.85 217.55 54910.75 88888.00 2012-06-17 05:17:43.750 169 12678.77 217.50 54910.72 88888.00 2012-06-17 05:17:43.875 169 12678.73 217.50 54910.68 88888.00 2012-06-17 05:17:44.000 169 12678.70 217.47 54910.62 88888.00 2012-06-17 05:17:44.125 169 12678.55 217.43 54910.60 88888.00 2012-06-17 05:17:44.250 169 12678.45 217.43 54910.53 88888.00 2012-06-17 05:17:44.375 169 12678.38 217.43 54910.47 88888.00 2012-06-17 05:17:44.500 169 12678.25 217.40 54910.45 88888.00 2012-06-17 05:17:44.625 169 12678.17 217.35 54910.40 88888.00 2012-06-17 05:17:44.750 169 12678.15 217.32 54910.38 88888.00 2012-06-17 05:17:44.875 169 12678.10 217.32 54910.30 88888.00 2012-06-17 05:17:45.000 169 12678.00 217.32 54910.22 88888.00 2012-06-17 05:17:45.125 169 12677.88 217.32 54910.22 88888.00 2012-06-17 05:17:45.250 169 12677.80 217.38 54910.18 88888.00 2012-06-17 05:17:45.375 169 12677.67 217.35 54910.15 88888.00 2012-06-17 05:17:45.500 169 12677.58 217.32 54910.07 88888.00 2012-06-17 05:17:45.625 169 12677.50 217.28 54910.05 88888.00 2012-06-17 05:17:45.750 169 12677.38 217.25 54909.97 88888.00 2012-06-17 05:17:45.875 169 12677.27 217.22 54909.93 88888.00 2012-06-17 05:17:46.000 169 12677.20 217.22 54909.90 88888.00 2012-06-17 05:17:46.125 169 12677.17 217.20 54909.88 88888.00 2012-06-17 05:17:46.250 169 12677.10 217.22 54909.82 88888.00 2012-06-17 05:17:46.375 169 12677.02 217.20 54909.75 88888.00 2012-06-17 05:17:46.500 169 12676.92 217.15 54909.70 88888.00 2012-06-17 05:17:46.625 169 12676.83 217.07 54909.68 88888.00 2012-06-17 05:17:46.750 169 12676.73 217.07 54909.65 88888.00 2012-06-17 05:17:46.875 169 12676.67 217.10 54909.62 88888.00 2012-06-17 05:17:47.000 169 12676.65 217.03 54909.57 88888.00 2012-06-17 05:17:47.125 169 12676.52 216.97 54909.55 88888.00 2012-06-17 05:17:47.250 169 12676.38 216.95 54909.50 88888.00 2012-06-17 05:17:47.375 169 12676.30 216.90 54909.45 88888.00 2012-06-17 05:17:47.500 169 12676.30 216.88 54909.38 88888.00 2012-06-17 05:17:47.625 169 12676.27 216.85 54909.35 88888.00 2012-06-17 05:17:47.750 169 12676.17 216.85 54909.30 88888.00 2012-06-17 05:17:47.875 169 12676.15 216.82 54909.25 88888.00 2012-06-17 05:17:48.000 169 12676.08 216.80 54909.22 88888.00 2012-06-17 05:17:48.125 169 12675.95 216.80 54909.18 88888.00 2012-06-17 05:17:48.250 169 12675.88 216.78 54909.10 88888.00 2012-06-17 05:17:48.375 169 12675.85 216.80 54909.07 88888.00 2012-06-17 05:17:48.500 169 12675.80 216.78 54909.03 88888.00 2012-06-17 05:17:48.625 169 12675.73 216.75 54908.97 88888.00 2012-06-17 05:17:48.750 169 12675.67 216.72 54908.93 88888.00 2012-06-17 05:17:48.875 169 12675.60 216.65 54908.88 88888.00 2012-06-17 05:17:49.000 169 12675.50 216.62 54908.85 88888.00 2012-06-17 05:17:49.125 169 12675.45 216.65 54908.85 88888.00 2012-06-17 05:17:49.250 169 12675.33 216.65 54908.80 88888.00 2012-06-17 05:17:49.375 169 12675.23 216.60 54908.72 88888.00 2012-06-17 05:17:49.500 169 12675.15 216.55 54908.68 88888.00 2012-06-17 05:17:49.625 169 12675.08 216.50 54908.62 88888.00 2012-06-17 05:17:49.750 169 12675.08 216.53 54908.60 88888.00 2012-06-17 05:17:49.875 169 12675.08 216.47 54908.55 88888.00 2012-06-17 05:17:50.000 169 12674.92 216.43 54908.47 88888.00 2012-06-17 05:17:50.125 169 12674.75 216.38 54908.43 88888.00 2012-06-17 05:17:50.250 169 12674.67 216.32 54908.38 88888.00 2012-06-17 05:17:50.375 169 12674.65 216.30 54908.30 88888.00 2012-06-17 05:17:50.500 169 12674.55 216.25 54908.25 88888.00 2012-06-17 05:17:50.625 169 12674.50 216.25 54908.25 88888.00 2012-06-17 05:17:50.750 169 12674.45 216.22 54908.20 88888.00 2012-06-17 05:17:50.875 169 12674.42 216.10 54908.15 88888.00 2012-06-17 05:17:51.000 169 12674.38 216.05 54908.10 88888.00 2012-06-17 05:17:51.125 169 12674.35 216.03 54908.10 88888.00 2012-06-17 05:17:51.250 169 12674.30 215.95 54908.03 88888.00 2012-06-17 05:17:51.375 169 12674.23 215.90 54907.97 88888.00 2012-06-17 05:17:51.500 169 12674.15 215.88 54907.95 88888.00 2012-06-17 05:17:51.625 169 12674.10 215.82 54907.93 88888.00 2012-06-17 05:17:51.750 169 12674.10 215.80 54907.85 88888.00 2012-06-17 05:17:51.875 169 12674.05 215.72 54907.80 88888.00 2012-06-17 05:17:52.000 169 12674.00 215.65 54907.75 88888.00 2012-06-17 05:17:52.125 169 12674.02 215.60 54907.70 88888.00 2012-06-17 05:17:52.250 169 12674.00 215.55 54907.65 88888.00 2012-06-17 05:17:52.375 169 12673.98 215.50 54907.65 88888.00 2012-06-17 05:17:52.500 169 12673.83 215.43 54907.57 88888.00 2012-06-17 05:17:52.625 169 12673.70 215.40 54907.53 88888.00 2012-06-17 05:17:52.750 169 12673.62 215.35 54907.47 88888.00 2012-06-17 05:17:52.875 169 12673.58 215.32 54907.43 88888.00 2012-06-17 05:17:53.000 169 12673.58 215.25 54907.35 88888.00 2012-06-17 05:17:53.125 169 12673.60 215.25 54907.32 88888.00 2012-06-17 05:17:53.250 169 12673.60 215.22 54907.30 88888.00 2012-06-17 05:17:53.375 169 12673.60 215.22 54907.25 88888.00 2012-06-17 05:17:53.500 169 12673.58 215.15 54907.15 88888.00 2012-06-17 05:17:53.625 169 12673.48 215.05 54907.07 88888.00 2012-06-17 05:17:53.750 169 12673.42 215.00 54907.05 88888.00 2012-06-17 05:17:53.875 169 12673.42 215.03 54907.05 88888.00 2012-06-17 05:17:54.000 169 12673.40 214.97 54906.97 88888.00 2012-06-17 05:17:54.125 169 12673.30 214.95 54906.95 88888.00 2012-06-17 05:17:54.250 169 12673.27 214.82 54906.88 88888.00 2012-06-17 05:17:54.375 169 12673.30 214.78 54906.82 88888.00 2012-06-17 05:17:54.500 169 12673.25 214.72 54906.78 88888.00 2012-06-17 05:17:54.625 169 12673.23 214.68 54906.72 88888.00 2012-06-17 05:17:54.750 169 12673.17 214.62 54906.65 88888.00 2012-06-17 05:17:54.875 169 12673.17 214.55 54906.60 88888.00 2012-06-17 05:17:55.000 169 12673.23 214.53 54906.53 88888.00 2012-06-17 05:17:55.125 169 12673.23 214.50 54906.53 88888.00 2012-06-17 05:17:55.250 169 12673.17 214.40 54906.45 88888.00 2012-06-17 05:17:55.375 169 12673.12 214.38 54906.43 88888.00 2012-06-17 05:17:55.500 169 12673.10 214.35 54906.38 88888.00 2012-06-17 05:17:55.625 169 12673.08 214.25 54906.32 88888.00 2012-06-17 05:17:55.750 169 12673.12 214.18 54906.25 88888.00 2012-06-17 05:17:55.875 169 12673.12 214.07 54906.18 88888.00 2012-06-17 05:17:56.000 169 12673.08 214.05 54906.15 88888.00 2012-06-17 05:17:56.125 169 12673.00 214.00 54906.10 88888.00 2012-06-17 05:17:56.250 169 12672.95 213.88 54906.03 88888.00 2012-06-17 05:17:56.375 169 12672.98 213.82 54906.00 88888.00 2012-06-17 05:17:56.500 169 12673.00 213.78 54905.95 88888.00 2012-06-17 05:17:56.625 169 12672.98 213.72 54905.90 88888.00 2012-06-17 05:17:56.750 169 12672.95 213.70 54905.85 88888.00 2012-06-17 05:17:56.875 169 12672.92 213.65 54905.80 88888.00 2012-06-17 05:17:57.000 169 12672.98 213.62 54905.72 88888.00 2012-06-17 05:17:57.125 169 12672.98 213.57 54905.70 88888.00 2012-06-17 05:17:57.250 169 12672.92 213.53 54905.68 88888.00 2012-06-17 05:17:57.375 169 12672.95 213.47 54905.60 88888.00 2012-06-17 05:17:57.500 169 12672.92 213.45 54905.55 88888.00 2012-06-17 05:17:57.625 169 12672.98 213.38 54905.45 88888.00 2012-06-17 05:17:57.750 169 12673.05 213.32 54905.43 88888.00 2012-06-17 05:17:57.875 169 12673.08 213.35 54905.38 88888.00 2012-06-17 05:17:58.000 169 12673.02 213.32 54905.32 88888.00 2012-06-17 05:17:58.125 169 12672.98 213.28 54905.30 88888.00 2012-06-17 05:17:58.250 169 12672.92 213.22 54905.20 88888.00 2012-06-17 05:17:58.375 169 12672.95 213.20 54905.18 88888.00 2012-06-17 05:17:58.500 169 12672.95 213.18 54905.12 88888.00 2012-06-17 05:17:58.625 169 12672.95 213.10 54905.05 88888.00 2012-06-17 05:17:58.750 169 12672.85 213.03 54904.97 88888.00 2012-06-17 05:17:58.875 169 12672.80 212.97 54904.93 88888.00 2012-06-17 05:17:59.000 169 12672.80 212.97 54904.88 88888.00 2012-06-17 05:17:59.125 169 12672.83 212.95 54904.85 88888.00 2012-06-17 05:17:59.250 169 12672.90 212.95 54904.80 88888.00 2012-06-17 05:17:59.375 169 12672.90 212.88 54904.75 88888.00 2012-06-17 05:17:59.500 169 12672.83 212.82 54904.68 88888.00 2012-06-17 05:17:59.625 169 12672.80 212.85 54904.62 88888.00 2012-06-17 05:17:59.750 169 12672.83 212.85 54904.60 88888.00 2012-06-17 05:17:59.875 169 12672.80 212.80 54904.57 88888.00 2012-06-17 05:18:00.000 169 12672.83 212.80 54904.53 88888.00 2012-06-17 05:18:00.125 169 12672.88 212.78 54904.45 88888.00 2012-06-17 05:18:00.250 169 12672.80 212.72 54904.40 88888.00 2012-06-17 05:18:00.375 169 12672.77 212.70 54904.38 88888.00 2012-06-17 05:18:00.500 169 12672.75 212.70 54904.32 88888.00 2012-06-17 05:18:00.625 169 12672.75 212.70 54904.30 88888.00 2012-06-17 05:18:00.750 169 12672.70 212.68 54904.22 88888.00 2012-06-17 05:18:00.875 169 12672.70 212.60 54904.18 88888.00 2012-06-17 05:18:01.000 169 12672.73 212.55 54904.10 88888.00 2012-06-17 05:18:01.125 169 12672.73 212.57 54904.05 88888.00 2012-06-17 05:18:01.250 169 12672.70 212.55 54904.03 88888.00 2012-06-17 05:18:01.375 169 12672.70 212.53 54904.00 88888.00 2012-06-17 05:18:01.500 169 12672.58 212.43 54903.95 88888.00 2012-06-17 05:18:01.625 169 12672.58 212.38 54903.93 88888.00 2012-06-17 05:18:01.750 169 12672.58 212.43 54903.90 88888.00 2012-06-17 05:18:01.875 169 12672.55 212.43 54903.82 88888.00 2012-06-17 05:18:02.000 169 12672.45 212.28 54903.75 88888.00 2012-06-17 05:18:02.125 169 12672.45 212.22 54903.65 88888.00 2012-06-17 05:18:02.250 169 12672.42 212.20 54903.65 88888.00 2012-06-17 05:18:02.375 169 12672.40 212.15 54903.55 88888.00 2012-06-17 05:18:02.500 169 12672.35 212.12 54903.53 88888.00 2012-06-17 05:18:02.625 169 12672.33 212.05 54903.53 88888.00 2012-06-17 05:18:02.750 169 12672.25 212.00 54903.47 88888.00 2012-06-17 05:18:02.875 169 12672.20 211.95 54903.45 88888.00 2012-06-17 05:18:03.000 169 12672.10 211.88 54903.40 88888.00 2012-06-17 05:18:03.125 169 12672.08 211.85 54903.35 88888.00 2012-06-17 05:18:03.250 169 12672.00 211.80 54903.30 88888.00 2012-06-17 05:18:03.375 169 12671.95 211.78 54903.25 88888.00 2012-06-17 05:18:03.500 169 12671.98 211.72 54903.20 88888.00 2012-06-17 05:18:03.625 169 12671.92 211.70 54903.15 88888.00 2012-06-17 05:18:03.750 169 12671.95 211.65 54903.15 88888.00 2012-06-17 05:18:03.875 169 12671.98 211.62 54903.12 88888.00 2012-06-17 05:18:04.000 169 12671.98 211.60 54903.10 88888.00 2012-06-17 05:18:04.125 169 12671.95 211.57 54903.05 88888.00 2012-06-17 05:18:04.250 169 12671.90 211.50 54903.00 88888.00 2012-06-17 05:18:04.375 169 12671.88 211.50 54902.95 88888.00 2012-06-17 05:18:04.500 169 12671.88 211.47 54902.88 88888.00 2012-06-17 05:18:04.625 169 12671.83 211.43 54902.82 88888.00 2012-06-17 05:18:04.750 169 12671.80 211.35 54902.80 88888.00 2012-06-17 05:18:04.875 169 12671.73 211.28 54902.75 88888.00 2012-06-17 05:18:05.000 169 12671.70 211.25 54902.70 88888.00 2012-06-17 05:18:05.125 169 12671.70 211.20 54902.68 88888.00 2012-06-17 05:18:05.250 169 12671.70 211.12 54902.65 88888.00 2012-06-17 05:18:05.375 169 12671.67 211.12 54902.60 88888.00 2012-06-17 05:18:05.500 169 12671.62 211.10 54902.57 88888.00 2012-06-17 05:18:05.625 169 12671.58 211.03 54902.55 88888.00 2012-06-17 05:18:05.750 169 12671.52 210.97 54902.50 88888.00 2012-06-17 05:18:05.875 169 12671.52 210.95 54902.45 88888.00 2012-06-17 05:18:06.000 169 12671.52 210.93 54902.40 88888.00 2012-06-17 05:18:06.125 169 12671.58 210.85 54902.38 88888.00 2012-06-17 05:18:06.250 169 12671.52 210.80 54902.35 88888.00 2012-06-17 05:18:06.375 169 12671.42 210.78 54902.32 88888.00 2012-06-17 05:18:06.500 169 12671.35 210.72 54902.25 88888.00 2012-06-17 05:18:06.625 169 12671.27 210.75 54902.22 88888.00 2012-06-17 05:18:06.750 169 12671.27 210.75 54902.20 88888.00 2012-06-17 05:18:06.875 169 12671.23 210.70 54902.15 88888.00 2012-06-17 05:18:07.000 169 12671.23 210.68 54902.10 88888.00 2012-06-17 05:18:07.125 169 12671.23 210.65 54902.05 88888.00 2012-06-17 05:18:07.250 169 12671.23 210.62 54901.97 88888.00 2012-06-17 05:18:07.375 169 12671.15 210.57 54901.90 88888.00 2012-06-17 05:18:07.500 169 12671.02 210.50 54901.90 88888.00 2012-06-17 05:18:07.625 169 12670.92 210.47 54901.88 88888.00 2012-06-17 05:18:07.750 169 12670.92 210.47 54901.85 88888.00 2012-06-17 05:18:07.875 169 12670.95 210.47 54901.82 88888.00 2012-06-17 05:18:08.000 169 12670.85 210.43 54901.75 88888.00 2012-06-17 05:18:08.125 169 12670.83 210.35 54901.70 88888.00 2012-06-17 05:18:08.250 169 12670.75 210.32 54901.65 88888.00 2012-06-17 05:18:08.375 169 12670.73 210.35 54901.65 88888.00 2012-06-17 05:18:08.500 169 12670.67 210.28 54901.60 88888.00 2012-06-17 05:18:08.625 169 12670.65 210.22 54901.57 88888.00 2012-06-17 05:18:08.750 169 12670.62 210.18 54901.53 88888.00 2012-06-17 05:18:08.875 169 12670.65 210.10 54901.47 88888.00 2012-06-17 05:18:09.000 169 12670.65 210.07 54901.43 88888.00 2012-06-17 05:18:09.125 169 12670.60 210.03 54901.40 88888.00 2012-06-17 05:18:09.250 169 12670.60 209.97 54901.35 88888.00 2012-06-17 05:18:09.375 169 12670.58 209.97 54901.30 88888.00 2012-06-17 05:18:09.500 169 12670.55 209.90 54901.25 88888.00 2012-06-17 05:18:09.625 169 12670.55 209.82 54901.18 88888.00 2012-06-17 05:18:09.750 169 12670.48 209.75 54901.10 88888.00 2012-06-17 05:18:09.875 169 12670.45 209.72 54901.05 88888.00 2012-06-17 05:18:10.000 169 12670.45 209.70 54901.00 88888.00 2012-06-17 05:18:10.125 169 12670.50 209.70 54900.95 88888.00 2012-06-17 05:18:10.250 169 12670.48 209.62 54900.90 88888.00 2012-06-17 05:18:10.375 169 12670.50 209.62 54900.88 88888.00 2012-06-17 05:18:10.500 169 12670.48 209.60 54900.85 88888.00 2012-06-17 05:18:10.625 169 12670.40 209.53 54900.80 88888.00 2012-06-17 05:18:10.750 169 12670.35 209.50 54900.72 88888.00 2012-06-17 05:18:10.875 169 12670.30 209.45 54900.72 88888.00 2012-06-17 05:18:11.000 169 12670.25 209.45 54900.65 88888.00 2012-06-17 05:18:11.125 169 12670.27 209.45 54900.60 88888.00 2012-06-17 05:18:11.250 169 12670.23 209.38 54900.57 88888.00 2012-06-17 05:18:11.375 169 12670.20 209.38 54900.53 88888.00 2012-06-17 05:18:11.500 169 12670.15 209.35 54900.47 88888.00 2012-06-17 05:18:11.625 169 12670.10 209.28 54900.43 88888.00 2012-06-17 05:18:11.750 169 12670.10 209.28 54900.38 88888.00 2012-06-17 05:18:11.875 169 12670.15 209.22 54900.32 88888.00 2012-06-17 05:18:12.000 169 12670.17 209.15 54900.30 88888.00 2012-06-17 05:18:12.125 169 12670.12 209.07 54900.25 88888.00 2012-06-17 05:18:12.250 169 12670.02 209.03 54900.15 88888.00 2012-06-17 05:18:12.375 169 12670.00 209.00 54900.12 88888.00 2012-06-17 05:18:12.500 169 12669.92 208.95 54900.10 88888.00 2012-06-17 05:18:12.625 169 12669.85 208.90 54900.05 88888.00 2012-06-17 05:18:12.750 169 12669.83 208.88 54900.00 88888.00 2012-06-17 05:18:12.875 169 12669.85 208.82 54899.95 88888.00 2012-06-17 05:18:13.000 169 12669.88 208.75 54899.90 88888.00 2012-06-17 05:18:13.125 169 12669.85 208.70 54899.88 88888.00 2012-06-17 05:18:13.250 169 12669.80 208.65 54899.85 88888.00 2012-06-17 05:18:13.375 169 12669.80 208.65 54899.82 88888.00 2012-06-17 05:18:13.500 169 12669.77 208.60 54899.75 88888.00 2012-06-17 05:18:13.625 169 12669.77 208.55 54899.70 88888.00 2012-06-17 05:18:13.750 169 12669.75 208.53 54899.70 88888.00 2012-06-17 05:18:13.875 169 12669.75 208.47 54899.65 88888.00 2012-06-17 05:18:14.000 169 12669.65 208.43 54899.57 88888.00 2012-06-17 05:18:14.125 169 12669.60 208.32 54899.50 88888.00 2012-06-17 05:18:14.250 169 12669.65 208.32 54899.47 88888.00 2012-06-17 05:18:14.375 169 12669.65 208.30 54899.43 88888.00 2012-06-17 05:18:14.500 169 12669.62 208.22 54899.40 88888.00 2012-06-17 05:18:14.625 169 12669.60 208.18 54899.35 88888.00 2012-06-17 05:18:14.750 169 12669.58 208.12 54899.28 88888.00 2012-06-17 05:18:14.875 169 12669.55 208.05 54899.25 88888.00 2012-06-17 05:18:15.000 169 12669.58 208.00 54899.18 88888.00 2012-06-17 05:18:15.125 169 12669.60 208.03 54899.18 88888.00 2012-06-17 05:18:15.250 169 12669.58 207.97 54899.15 88888.00 2012-06-17 05:18:15.375 169 12669.60 207.93 54899.10 88888.00 2012-06-17 05:18:15.500 169 12669.58 207.82 54899.03 88888.00 2012-06-17 05:18:15.625 169 12669.55 207.72 54898.93 88888.00 2012-06-17 05:18:15.750 169 12669.58 207.72 54898.90 88888.00 2012-06-17 05:18:15.875 169 12669.52 207.68 54898.93 88888.00 2012-06-17 05:18:16.000 169 12669.42 207.65 54898.88 88888.00 2012-06-17 05:18:16.125 169 12669.40 207.55 54898.80 88888.00 2012-06-17 05:18:16.250 169 12669.42 207.50 54898.72 88888.00 2012-06-17 05:18:16.375 169 12669.45 207.47 54898.70 88888.00 2012-06-17 05:18:16.500 169 12669.40 207.45 54898.68 88888.00 2012-06-17 05:18:16.625 169 12669.48 207.38 54898.62 88888.00 2012-06-17 05:18:16.750 169 12669.48 207.30 54898.57 88888.00 2012-06-17 05:18:16.875 169 12669.33 207.22 54898.53 88888.00 2012-06-17 05:18:17.000 169 12669.27 207.20 54898.47 88888.00 2012-06-17 05:18:17.125 169 12669.27 207.20 54898.45 88888.00 2012-06-17 05:18:17.250 169 12669.30 207.15 54898.40 88888.00 2012-06-17 05:18:17.375 169 12669.35 207.12 54898.35 88888.00 2012-06-17 05:18:17.500 169 12669.35 207.12 54898.30 88888.00 2012-06-17 05:18:17.625 169 12669.35 207.10 54898.28 88888.00 2012-06-17 05:18:17.750 169 12669.40 207.05 54898.22 88888.00 2012-06-17 05:18:17.875 169 12669.40 207.05 54898.18 88888.00 2012-06-17 05:18:18.000 169 12669.38 207.00 54898.12 88888.00 2012-06-17 05:18:18.125 169 12669.38 206.97 54898.10 88888.00 2012-06-17 05:18:18.250 169 12669.33 206.90 54898.05 88888.00 2012-06-17 05:18:18.375 169 12669.33 206.90 54898.03 88888.00 2012-06-17 05:18:18.500 169 12669.35 206.85 54898.00 88888.00 2012-06-17 05:18:18.625 169 12669.38 206.78 54897.93 88888.00 2012-06-17 05:18:18.750 169 12669.38 206.72 54897.90 88888.00 2012-06-17 05:18:18.875 169 12669.33 206.68 54897.85 88888.00 2012-06-17 05:18:19.000 169 12669.33 206.65 54897.80 88888.00 2012-06-17 05:18:19.125 169 12669.35 206.65 54897.75 88888.00 2012-06-17 05:18:19.250 169 12669.38 206.60 54897.72 88888.00 2012-06-17 05:18:19.375 169 12669.35 206.62 54897.68 88888.00 2012-06-17 05:18:19.500 169 12669.25 206.57 54897.68 88888.00 2012-06-17 05:18:19.625 169 12669.15 206.57 54897.62 88888.00 2012-06-17 05:18:19.750 169 12669.15 206.55 54897.60 88888.00 2012-06-17 05:18:19.875 169 12669.15 206.45 54897.57 88888.00 2012-06-17 05:18:20.000 169 12669.15 206.40 54897.50 88888.00 2012-06-17 05:18:20.125 169 12669.17 206.38 54897.47 88888.00 2012-06-17 05:18:20.250 169 12669.15 206.30 54897.40 88888.00 2012-06-17 05:18:20.375 169 12669.17 206.30 54897.35 88888.00 2012-06-17 05:18:20.500 169 12669.23 206.28 54897.35 88888.00 2012-06-17 05:18:20.625 169 12669.17 206.20 54897.30 88888.00 2012-06-17 05:18:20.750 169 12669.17 206.15 54897.20 88888.00 2012-06-17 05:18:20.875 169 12669.08 206.10 54897.20 88888.00 2012-06-17 05:18:21.000 169 12669.00 206.12 54897.15 88888.00 2012-06-17 05:18:21.125 169 12669.02 206.05 54897.12 88888.00 2012-06-17 05:18:21.250 169 12669.05 205.97 54897.07 88888.00 2012-06-17 05:18:21.375 169 12669.08 205.95 54897.05 88888.00 2012-06-17 05:18:21.500 169 12669.05 205.90 54897.03 88888.00 2012-06-17 05:18:21.625 169 12669.02 205.88 54896.97 88888.00 2012-06-17 05:18:21.750 169 12668.98 205.85 54896.95 88888.00 2012-06-17 05:18:21.875 169 12669.00 205.82 54896.93 88888.00 2012-06-17 05:18:22.000 169 12668.95 205.80 54896.90 88888.00 2012-06-17 05:18:22.125 169 12668.90 205.70 54896.88 88888.00 2012-06-17 05:18:22.250 169 12668.88 205.68 54896.82 88888.00 2012-06-17 05:18:22.375 169 12668.88 205.65 54896.82 88888.00 2012-06-17 05:18:22.500 169 12668.88 205.62 54896.78 88888.00 2012-06-17 05:18:22.625 169 12668.85 205.60 54896.75 88888.00 2012-06-17 05:18:22.750 169 12668.83 205.55 54896.70 88888.00 2012-06-17 05:18:22.875 169 12668.85 205.53 54896.65 88888.00 2012-06-17 05:18:23.000 169 12668.85 205.53 54896.62 88888.00 2012-06-17 05:18:23.125 169 12668.83 205.50 54896.65 88888.00 2012-06-17 05:18:23.250 169 12668.83 205.47 54896.60 88888.00 2012-06-17 05:18:23.375 169 12668.83 205.47 54896.55 88888.00 2012-06-17 05:18:23.500 169 12668.85 205.43 54896.53 88888.00 2012-06-17 05:18:23.625 169 12668.85 205.38 54896.50 88888.00 2012-06-17 05:18:23.750 169 12668.83 205.32 54896.47 88888.00 2012-06-17 05:18:23.875 169 12668.77 205.32 54896.43 88888.00 2012-06-17 05:18:24.000 169 12668.73 205.28 54896.38 88888.00 2012-06-17 05:18:24.125 169 12668.73 205.32 54896.40 88888.00 2012-06-17 05:18:24.250 169 12668.75 205.28 54896.38 88888.00 2012-06-17 05:18:24.375 169 12668.77 205.25 54896.32 88888.00 2012-06-17 05:18:24.500 169 12668.75 205.25 54896.28 88888.00 2012-06-17 05:18:24.625 169 12668.65 205.22 54896.25 88888.00 2012-06-17 05:18:24.750 169 12668.55 205.15 54896.20 88888.00 2012-06-17 05:18:24.875 169 12668.48 205.12 54896.20 88888.00 2012-06-17 05:18:25.000 169 12668.45 205.12 54896.20 88888.00 2012-06-17 05:18:25.125 169 12668.48 205.07 54896.15 88888.00 2012-06-17 05:18:25.250 169 12668.42 205.03 54896.15 88888.00 2012-06-17 05:18:25.375 169 12668.40 205.00 54896.10 88888.00 2012-06-17 05:18:25.500 169 12668.30 205.00 54896.10 88888.00 2012-06-17 05:18:25.625 169 12668.27 205.00 54896.07 88888.00 2012-06-17 05:18:25.750 169 12668.23 205.00 54896.07 88888.00 2012-06-17 05:18:25.875 169 12668.27 205.03 54896.07 88888.00 2012-06-17 05:18:26.000 169 12668.25 205.00 54896.05 88888.00 2012-06-17 05:18:26.125 169 12668.17 205.00 54896.00 88888.00 2012-06-17 05:18:26.250 169 12668.05 204.97 54895.97 88888.00 2012-06-17 05:18:26.375 169 12667.95 204.95 54895.95 88888.00 2012-06-17 05:18:26.500 169 12667.90 204.97 54895.95 88888.00 2012-06-17 05:18:26.625 169 12667.95 205.00 54895.93 88888.00 2012-06-17 05:18:26.750 169 12667.98 204.97 54895.90 88888.00 2012-06-17 05:18:26.875 169 12667.88 204.93 54895.85 88888.00 2012-06-17 05:18:27.000 169 12667.85 204.95 54895.82 88888.00 2012-06-17 05:18:27.125 169 12667.85 204.95 54895.82 88888.00 2012-06-17 05:18:27.250 169 12667.83 204.97 54895.80 88888.00 2012-06-17 05:18:27.375 169 12667.80 204.97 54895.78 88888.00 2012-06-17 05:18:27.500 169 12667.70 204.97 54895.72 88888.00 2012-06-17 05:18:27.625 169 12667.62 204.97 54895.70 88888.00 2012-06-17 05:18:27.750 169 12667.60 205.03 54895.70 88888.00 2012-06-17 05:18:27.875 169 12667.65 205.03 54895.70 88888.00 2012-06-17 05:18:28.000 169 12667.65 205.03 54895.68 88888.00 2012-06-17 05:18:28.125 169 12667.60 205.03 54895.65 88888.00 2012-06-17 05:18:28.250 169 12667.55 205.03 54895.57 88888.00 2012-06-17 05:18:28.375 169 12667.60 205.03 54895.57 88888.00 2012-06-17 05:18:28.500 169 12667.55 204.97 54895.53 88888.00 2012-06-17 05:18:28.625 169 12667.52 204.95 54895.50 88888.00 2012-06-17 05:18:28.750 169 12667.55 205.00 54895.53 88888.00 2012-06-17 05:18:28.875 169 12667.55 205.00 54895.53 88888.00 2012-06-17 05:18:29.000 169 12667.55 204.97 54895.50 88888.00 2012-06-17 05:18:29.125 169 12667.55 204.93 54895.47 88888.00 2012-06-17 05:18:29.250 169 12667.48 204.88 54895.43 88888.00 2012-06-17 05:18:29.375 169 12667.42 204.88 54895.40 88888.00 2012-06-17 05:18:29.500 169 12667.30 204.88 54895.43 88888.00 2012-06-17 05:18:29.625 169 12667.27 204.88 54895.38 88888.00 2012-06-17 05:18:29.750 169 12667.30 204.88 54895.35 88888.00 2012-06-17 05:18:29.875 169 12667.23 204.82 54895.35 88888.00 2012-06-17 05:18:30.000 169 12667.17 204.80 54895.30 88888.00 2012-06-17 05:18:30.125 169 12667.17 204.78 54895.30 88888.00 2012-06-17 05:18:30.250 169 12667.12 204.72 54895.30 88888.00 2012-06-17 05:18:30.375 169 12667.15 204.78 54895.28 88888.00 2012-06-17 05:18:30.500 169 12667.10 204.78 54895.25 88888.00 2012-06-17 05:18:30.625 169 12667.05 204.78 54895.25 88888.00 2012-06-17 05:18:30.750 169 12666.92 204.78 54895.22 88888.00 2012-06-17 05:18:30.875 169 12666.88 204.75 54895.22 88888.00 2012-06-17 05:18:31.000 169 12666.85 204.78 54895.20 88888.00 2012-06-17 05:18:31.125 169 12666.80 204.78 54895.25 88888.00 2012-06-17 05:18:31.250 169 12666.73 204.78 54895.20 88888.00 2012-06-17 05:18:31.375 169 12666.67 204.75 54895.18 88888.00 2012-06-17 05:18:31.500 169 12666.58 204.70 54895.18 88888.00 2012-06-17 05:18:31.625 169 12666.55 204.72 54895.18 88888.00 2012-06-17 05:18:31.750 169 12666.52 204.72 54895.18 88888.00 2012-06-17 05:18:31.875 169 12666.45 204.70 54895.15 88888.00 2012-06-17 05:18:32.000 169 12666.48 204.70 54895.10 88888.00 2012-06-17 05:18:32.125 169 12666.50 204.68 54895.12 88888.00 2012-06-17 05:18:32.250 169 12666.38 204.65 54895.07 88888.00 2012-06-17 05:18:32.375 169 12666.35 204.62 54895.07 88888.00 2012-06-17 05:18:32.500 169 12666.33 204.65 54895.05 88888.00 2012-06-17 05:18:32.625 169 12666.30 204.68 54895.03 88888.00 2012-06-17 05:18:32.750 169 12666.33 204.70 54895.03 88888.00 2012-06-17 05:18:32.875 169 12666.30 204.72 54895.03 88888.00 2012-06-17 05:18:33.000 169 12666.27 204.75 54894.95 88888.00 2012-06-17 05:18:33.125 169 12666.27 204.80 54894.95 88888.00 2012-06-17 05:18:33.250 169 12666.23 204.75 54894.90 88888.00 2012-06-17 05:18:33.375 169 12666.17 204.70 54894.90 88888.00 2012-06-17 05:18:33.500 169 12666.17 204.68 54894.93 88888.00 2012-06-17 05:18:33.625 169 12666.15 204.70 54894.88 88888.00 2012-06-17 05:18:33.750 169 12666.05 204.65 54894.82 88888.00 2012-06-17 05:18:33.875 169 12665.95 204.60 54894.80 88888.00 2012-06-17 05:18:34.000 169 12665.95 204.57 54894.78 88888.00 2012-06-17 05:18:34.125 169 12665.92 204.60 54894.78 88888.00 2012-06-17 05:18:34.250 169 12665.85 204.55 54894.78 88888.00 2012-06-17 05:18:34.375 169 12665.85 204.55 54894.72 88888.00 2012-06-17 05:18:34.500 169 12665.83 204.53 54894.72 88888.00 2012-06-17 05:18:34.625 169 12665.83 204.50 54894.70 88888.00 2012-06-17 05:18:34.750 169 12665.77 204.47 54894.68 88888.00 2012-06-17 05:18:34.875 169 12665.77 204.45 54894.65 88888.00 2012-06-17 05:18:35.000 169 12665.73 204.43 54894.62 88888.00 2012-06-17 05:18:35.125 169 12665.62 204.45 54894.60 88888.00 2012-06-17 05:18:35.250 169 12665.58 204.40 54894.62 88888.00 2012-06-17 05:18:35.375 169 12665.58 204.40 54894.62 88888.00 2012-06-17 05:18:35.500 169 12665.52 204.38 54894.57 88888.00 2012-06-17 05:18:35.625 169 12665.48 204.40 54894.55 88888.00 2012-06-17 05:18:35.750 169 12665.42 204.40 54894.55 88888.00 2012-06-17 05:18:35.875 169 12665.38 204.40 54894.50 88888.00 2012-06-17 05:18:36.000 169 12665.33 204.38 54894.47 88888.00 2012-06-17 05:18:36.125 169 12665.33 204.35 54894.50 88888.00 2012-06-17 05:18:36.250 169 12665.23 204.32 54894.45 88888.00 2012-06-17 05:18:36.375 169 12665.20 204.38 54894.43 88888.00 2012-06-17 05:18:36.500 169 12665.10 204.35 54894.40 88888.00 2012-06-17 05:18:36.625 169 12665.08 204.32 54894.38 88888.00 2012-06-17 05:18:36.750 169 12665.05 204.32 54894.38 88888.00 2012-06-17 05:18:36.875 169 12665.02 204.30 54894.35 88888.00 2012-06-17 05:18:37.000 169 12665.05 204.35 54894.35 88888.00 2012-06-17 05:18:37.125 169 12665.00 204.38 54894.35 88888.00 2012-06-17 05:18:37.250 169 12664.92 204.35 54894.32 88888.00 2012-06-17 05:18:37.375 169 12664.90 204.38 54894.32 88888.00 2012-06-17 05:18:37.500 169 12664.83 204.38 54894.32 88888.00 2012-06-17 05:18:37.625 169 12664.80 204.35 54894.28 88888.00 2012-06-17 05:18:37.750 169 12664.77 204.32 54894.25 88888.00 2012-06-17 05:18:37.875 169 12664.70 204.32 54894.22 88888.00 2012-06-17 05:18:38.000 169 12664.67 204.32 54894.18 88888.00 2012-06-17 05:18:38.125 169 12664.62 204.32 54894.18 88888.00 2012-06-17 05:18:38.250 169 12664.60 204.30 54894.18 88888.00 2012-06-17 05:18:38.375 169 12664.60 204.40 54894.15 88888.00 2012-06-17 05:18:38.500 169 12664.55 204.38 54894.12 88888.00 2012-06-17 05:18:38.625 169 12664.52 204.38 54894.10 88888.00 2012-06-17 05:18:38.750 169 12664.50 204.38 54894.12 88888.00 2012-06-17 05:18:38.875 169 12664.52 204.38 54894.07 88888.00 2012-06-17 05:18:39.000 169 12664.52 204.35 54894.03 88888.00 2012-06-17 05:18:39.125 169 12664.42 204.38 54894.00 88888.00 2012-06-17 05:18:39.250 169 12664.33 204.32 54894.00 88888.00 2012-06-17 05:18:39.375 169 12664.35 204.32 54894.00 88888.00 2012-06-17 05:18:39.500 169 12664.35 204.35 54893.97 88888.00 2012-06-17 05:18:39.625 169 12664.33 204.38 54893.95 88888.00 2012-06-17 05:18:39.750 169 12664.23 204.32 54893.90 88888.00 2012-06-17 05:18:39.875 169 12664.17 204.30 54893.88 88888.00 2012-06-17 05:18:40.000 169 12664.12 204.32 54893.88 88888.00 2012-06-17 05:18:40.125 169 12664.12 204.35 54893.88 88888.00 2012-06-17 05:18:40.250 169 12664.10 204.35 54893.85 88888.00 2012-06-17 05:18:40.375 169 12664.10 204.35 54893.80 88888.00 2012-06-17 05:18:40.500 169 12664.02 204.32 54893.80 88888.00 2012-06-17 05:18:40.625 169 12663.98 204.32 54893.80 88888.00 2012-06-17 05:18:40.750 169 12663.92 204.32 54893.72 88888.00 2012-06-17 05:18:40.875 169 12663.85 204.30 54893.70 88888.00 2012-06-17 05:18:41.000 169 12663.83 204.28 54893.70 88888.00 2012-06-17 05:18:41.125 169 12663.88 204.35 54893.68 88888.00 2012-06-17 05:18:41.250 169 12663.85 204.32 54893.65 88888.00 2012-06-17 05:18:41.375 169 12663.83 204.35 54893.65 88888.00 2012-06-17 05:18:41.500 169 12663.73 204.35 54893.60 88888.00 2012-06-17 05:18:41.625 169 12663.62 204.35 54893.57 88888.00 2012-06-17 05:18:41.750 169 12663.65 204.32 54893.55 88888.00 2012-06-17 05:18:41.875 169 12663.73 204.40 54893.55 88888.00 2012-06-17 05:18:42.000 169 12663.65 204.43 54893.55 88888.00 2012-06-17 05:18:42.125 169 12663.45 204.38 54893.55 88888.00 2012-06-17 05:18:42.250 169 12663.30 204.38 54893.53 88888.00 2012-06-17 05:18:42.375 169 12663.27 204.38 54893.50 88888.00 2012-06-17 05:18:42.500 169 12663.30 204.43 54893.47 88888.00 2012-06-17 05:18:42.625 169 12663.27 204.45 54893.45 88888.00 2012-06-17 05:18:42.750 169 12663.20 204.45 54893.43 88888.00 2012-06-17 05:18:42.875 169 12663.12 204.45 54893.43 88888.00 2012-06-17 05:18:43.000 169 12663.00 204.47 54893.40 88888.00 2012-06-17 05:18:43.125 169 12663.00 204.47 54893.40 88888.00 2012-06-17 05:18:43.250 169 12662.98 204.47 54893.38 88888.00 2012-06-17 05:18:43.375 169 12662.92 204.50 54893.35 88888.00 2012-06-17 05:18:43.500 169 12662.83 204.53 54893.35 88888.00 2012-06-17 05:18:43.625 169 12662.73 204.57 54893.32 88888.00 2012-06-17 05:18:43.750 169 12662.70 204.60 54893.32 88888.00 2012-06-17 05:18:43.875 169 12662.70 204.60 54893.30 88888.00 2012-06-17 05:18:44.000 169 12662.62 204.60 54893.25 88888.00 2012-06-17 05:18:44.125 169 12662.48 204.62 54893.25 88888.00 2012-06-17 05:18:44.250 169 12662.45 204.60 54893.22 88888.00 2012-06-17 05:18:44.375 169 12662.42 204.60 54893.20 88888.00 2012-06-17 05:18:44.500 169 12662.35 204.57 54893.18 88888.00 2012-06-17 05:18:44.625 169 12662.25 204.57 54893.15 88888.00 2012-06-17 05:18:44.750 169 12662.23 204.57 54893.15 88888.00 2012-06-17 05:18:44.875 169 12662.23 204.57 54893.12 88888.00 2012-06-17 05:18:45.000 169 12662.17 204.55 54893.07 88888.00 2012-06-17 05:18:45.125 169 12662.10 204.53 54893.07 88888.00 2012-06-17 05:18:45.250 169 12662.00 204.53 54893.07 88888.00 2012-06-17 05:18:45.375 169 12661.92 204.60 54893.07 88888.00 2012-06-17 05:18:45.500 169 12661.88 204.65 54893.05 88888.00 2012-06-17 05:18:45.625 169 12661.77 204.60 54892.97 88888.00 2012-06-17 05:18:45.750 169 12661.70 204.60 54892.95 88888.00 2012-06-17 05:18:45.875 169 12661.67 204.62 54892.95 88888.00 2012-06-17 05:18:46.000 169 12661.58 204.62 54892.95 88888.00 2012-06-17 05:18:46.125 169 12661.48 204.62 54892.93 88888.00 2012-06-17 05:18:46.250 169 12661.38 204.62 54892.90 88888.00 2012-06-17 05:18:46.375 169 12661.35 204.62 54892.88 88888.00 2012-06-17 05:18:46.500 169 12661.35 204.62 54892.85 88888.00 2012-06-17 05:18:46.625 169 12661.33 204.65 54892.88 88888.00 2012-06-17 05:18:46.750 169 12661.20 204.68 54892.85 88888.00 2012-06-17 05:18:46.875 169 12661.17 204.68 54892.80 88888.00 2012-06-17 05:18:47.000 169 12661.12 204.68 54892.80 88888.00 2012-06-17 05:18:47.125 169 12660.98 204.70 54892.80 88888.00 2012-06-17 05:18:47.250 169 12660.90 204.70 54892.75 88888.00 2012-06-17 05:18:47.375 169 12660.90 204.72 54892.70 88888.00 2012-06-17 05:18:47.500 169 12660.85 204.75 54892.70 88888.00 2012-06-17 05:18:47.625 169 12660.77 204.75 54892.65 88888.00 2012-06-17 05:18:47.750 169 12660.73 204.78 54892.68 88888.00 2012-06-17 05:18:47.875 169 12660.70 204.78 54892.68 88888.00 2012-06-17 05:18:48.000 169 12660.67 204.78 54892.60 88888.00 2012-06-17 05:18:48.125 169 12660.62 204.75 54892.57 88888.00 2012-06-17 05:18:48.250 169 12660.50 204.70 54892.57 88888.00 2012-06-17 05:18:48.375 169 12660.45 204.72 54892.55 88888.00 2012-06-17 05:18:48.500 169 12660.40 204.75 54892.53 88888.00 2012-06-17 05:18:48.625 169 12660.35 204.80 54892.50 88888.00 2012-06-17 05:18:48.750 169 12660.27 204.82 54892.50 88888.00 2012-06-17 05:18:48.875 169 12660.15 204.82 54892.50 88888.00 2012-06-17 05:18:49.000 169 12660.10 204.82 54892.45 88888.00 2012-06-17 05:18:49.125 169 12660.12 204.85 54892.43 88888.00 2012-06-17 05:18:49.250 169 12660.08 204.82 54892.40 88888.00 2012-06-17 05:18:49.375 169 12660.02 204.82 54892.38 88888.00 2012-06-17 05:18:49.500 169 12660.02 204.85 54892.38 88888.00 2012-06-17 05:18:49.625 169 12659.98 204.88 54892.35 88888.00 2012-06-17 05:18:49.750 169 12659.98 204.88 54892.30 88888.00 2012-06-17 05:18:49.875 169 12659.90 204.82 54892.30 88888.00 2012-06-17 05:18:50.000 169 12659.85 204.82 54892.22 88888.00 2012-06-17 05:18:50.125 169 12659.88 204.82 54892.22 88888.00 2012-06-17 05:18:50.250 169 12659.85 204.85 54892.22 88888.00 2012-06-17 05:18:50.375 169 12659.83 204.90 54892.20 88888.00 2012-06-17 05:18:50.500 169 12659.75 204.95 54892.20 88888.00 2012-06-17 05:18:50.625 169 12659.70 204.93 54892.15 88888.00 2012-06-17 05:18:50.750 169 12659.62 204.90 54892.10 88888.00 2012-06-17 05:18:50.875 169 12659.58 204.95 54892.12 88888.00 2012-06-17 05:18:51.000 169 12659.52 204.93 54892.05 88888.00 2012-06-17 05:18:51.125 169 12659.52 204.95 54892.07 88888.00 2012-06-17 05:18:51.250 169 12659.50 204.95 54892.03 88888.00 2012-06-17 05:18:51.375 169 12659.50 204.95 54892.03 88888.00 2012-06-17 05:18:51.500 169 12659.42 204.97 54892.00 88888.00 2012-06-17 05:18:51.625 169 12659.27 205.00 54892.00 88888.00 2012-06-17 05:18:51.750 169 12659.27 205.03 54891.97 88888.00 2012-06-17 05:18:51.875 169 12659.23 205.03 54891.95 88888.00 2012-06-17 05:18:52.000 169 12659.17 205.00 54891.90 88888.00 2012-06-17 05:18:52.125 169 12659.17 204.97 54891.90 88888.00 2012-06-17 05:18:52.250 169 12659.20 205.00 54891.90 88888.00 2012-06-17 05:18:52.375 169 12659.15 205.00 54891.85 88888.00 2012-06-17 05:18:52.500 169 12659.15 205.03 54891.82 88888.00 2012-06-17 05:18:52.625 169 12659.20 205.07 54891.88 88888.00 2012-06-17 05:18:52.750 169 12659.15 205.10 54891.85 88888.00 2012-06-17 05:18:52.875 169 12659.00 205.10 54891.80 88888.00 2012-06-17 05:18:53.000 169 12658.88 205.10 54891.75 88888.00 2012-06-17 05:18:53.125 169 12658.85 205.12 54891.72 88888.00 2012-06-17 05:18:53.250 169 12658.83 205.18 54891.75 88888.00 2012-06-17 05:18:53.375 169 12658.80 205.18 54891.70 88888.00 2012-06-17 05:18:53.500 169 12658.70 205.18 54891.68 88888.00 2012-06-17 05:18:53.625 169 12658.73 205.22 54891.65 88888.00 2012-06-17 05:18:53.750 169 12658.70 205.25 54891.65 88888.00 2012-06-17 05:18:53.875 169 12658.60 205.25 54891.60 88888.00 2012-06-17 05:18:54.000 169 12658.50 205.22 54891.57 88888.00 2012-06-17 05:18:54.125 169 12658.52 205.22 54891.55 88888.00 2012-06-17 05:18:54.250 169 12658.52 205.25 54891.53 88888.00 2012-06-17 05:18:54.375 169 12658.52 205.30 54891.50 88888.00 2012-06-17 05:18:54.500 169 12658.48 205.35 54891.47 88888.00 2012-06-17 05:18:54.625 169 12658.42 205.43 54891.45 88888.00 2012-06-17 05:18:54.750 169 12658.38 205.45 54891.43 88888.00 2012-06-17 05:18:54.875 169 12658.33 205.45 54891.43 88888.00 2012-06-17 05:18:55.000 169 12658.33 205.43 54891.38 88888.00 2012-06-17 05:18:55.125 169 12658.38 205.43 54891.38 88888.00 2012-06-17 05:18:55.250 169 12658.35 205.47 54891.32 88888.00 2012-06-17 05:18:55.375 169 12658.35 205.50 54891.30 88888.00 2012-06-17 05:18:55.500 169 12658.35 205.50 54891.30 88888.00 2012-06-17 05:18:55.625 169 12658.27 205.50 54891.25 88888.00 2012-06-17 05:18:55.750 169 12658.27 205.50 54891.22 88888.00 2012-06-17 05:18:55.875 169 12658.20 205.53 54891.20 88888.00 2012-06-17 05:18:56.000 169 12658.08 205.55 54891.18 88888.00 2012-06-17 05:18:56.125 169 12658.05 205.55 54891.18 88888.00 2012-06-17 05:18:56.250 169 12658.02 205.55 54891.15 88888.00 2012-06-17 05:18:56.375 169 12658.02 205.55 54891.12 88888.00 2012-06-17 05:18:56.500 169 12657.98 205.60 54891.12 88888.00 2012-06-17 05:18:56.625 169 12657.95 205.68 54891.12 88888.00 2012-06-17 05:18:56.750 169 12657.88 205.70 54891.07 88888.00 2012-06-17 05:18:56.875 169 12657.80 205.68 54891.07 88888.00 2012-06-17 05:18:57.000 169 12657.73 205.70 54891.05 88888.00 2012-06-17 05:18:57.125 169 12657.62 205.72 54891.03 88888.00 2012-06-17 05:18:57.250 169 12657.60 205.75 54890.95 88888.00 2012-06-17 05:18:57.375 169 12657.62 205.72 54890.95 88888.00 2012-06-17 05:18:57.500 169 12657.48 205.72 54890.95 88888.00 2012-06-17 05:18:57.625 169 12657.38 205.72 54890.95 88888.00 2012-06-17 05:18:57.750 169 12657.33 205.72 54890.88 88888.00 2012-06-17 05:18:57.875 169 12657.30 205.68 54890.82 88888.00 2012-06-17 05:18:58.000 169 12657.23 205.70 54890.80 88888.00 2012-06-17 05:18:58.125 169 12657.15 205.65 54890.80 88888.00 2012-06-17 05:18:58.250 169 12657.12 205.65 54890.80 88888.00 2012-06-17 05:18:58.375 169 12657.12 205.68 54890.80 88888.00 2012-06-17 05:18:58.500 169 12657.15 205.72 54890.80 88888.00 2012-06-17 05:18:58.625 169 12657.15 205.70 54890.78 88888.00 2012-06-17 05:18:58.750 169 12657.15 205.72 54890.75 88888.00 2012-06-17 05:18:58.875 169 12657.10 205.70 54890.72 88888.00 2012-06-17 05:18:59.000 169 12657.05 205.68 54890.70 88888.00 2012-06-17 05:18:59.125 169 12657.05 205.68 54890.70 88888.00 2012-06-17 05:18:59.250 169 12657.02 205.65 54890.65 88888.00 2012-06-17 05:18:59.375 169 12656.98 205.65 54890.62 88888.00 2012-06-17 05:18:59.500 169 12656.88 205.62 54890.62 88888.00 2012-06-17 05:18:59.625 169 12656.85 205.62 54890.62 88888.00 2012-06-17 05:18:59.750 169 12656.83 205.60 54890.60 88888.00 2012-06-17 05:18:59.875 169 12656.83 205.60 54890.62 88888.00 2012-06-17 05:19:00.000 169 12656.85 205.60 54890.60 88888.00 2012-06-17 05:19:00.125 169 12656.85 205.55 54890.57 88888.00 2012-06-17 05:19:00.250 169 12656.83 205.50 54890.55 88888.00 2012-06-17 05:19:00.375 169 12656.88 205.50 54890.55 88888.00 2012-06-17 05:19:00.500 169 12656.83 205.45 54890.50 88888.00 2012-06-17 05:19:00.625 169 12656.83 205.45 54890.50 88888.00 2012-06-17 05:19:00.750 169 12656.80 205.40 54890.45 88888.00 2012-06-17 05:19:00.875 169 12656.80 205.32 54890.45 88888.00 2012-06-17 05:19:01.000 169 12656.80 205.30 54890.43 88888.00 2012-06-17 05:19:01.125 169 12656.77 205.25 54890.43 88888.00 2012-06-17 05:19:01.250 169 12656.77 205.20 54890.43 88888.00 2012-06-17 05:19:01.375 169 12656.80 205.22 54890.43 88888.00 2012-06-17 05:19:01.500 169 12656.77 205.18 54890.43 88888.00 2012-06-17 05:19:01.625 169 12656.73 205.15 54890.38 88888.00 2012-06-17 05:19:01.750 169 12656.70 205.10 54890.38 88888.00 2012-06-17 05:19:01.875 169 12656.67 205.10 54890.35 88888.00 2012-06-17 05:19:02.000 169 12656.67 205.07 54890.32 88888.00 2012-06-17 05:19:02.125 169 12656.65 205.03 54890.35 88888.00 2012-06-17 05:19:02.250 169 12656.58 204.97 54890.32 88888.00 2012-06-17 05:19:02.375 169 12656.52 204.97 54890.30 88888.00 2012-06-17 05:19:02.500 169 12656.50 204.97 54890.30 88888.00 2012-06-17 05:19:02.625 169 12656.48 204.97 54890.28 88888.00 2012-06-17 05:19:02.750 169 12656.42 204.93 54890.28 88888.00 2012-06-17 05:19:02.875 169 12656.42 204.90 54890.25 88888.00 2012-06-17 05:19:03.000 169 12656.38 204.85 54890.22 88888.00 2012-06-17 05:19:03.125 169 12656.35 204.85 54890.18 88888.00 2012-06-17 05:19:03.250 169 12656.30 204.78 54890.15 88888.00 2012-06-17 05:19:03.375 169 12656.35 204.80 54890.18 88888.00 2012-06-17 05:19:03.500 169 12656.35 204.78 54890.18 88888.00 2012-06-17 05:19:03.625 169 12656.38 204.72 54890.15 88888.00 2012-06-17 05:19:03.750 169 12656.40 204.72 54890.12 88888.00 2012-06-17 05:19:03.875 169 12656.42 204.72 54890.12 88888.00 2012-06-17 05:19:04.000 169 12656.40 204.65 54890.05 88888.00 2012-06-17 05:19:04.125 169 12656.38 204.55 54890.03 88888.00 2012-06-17 05:19:04.250 169 12656.40 204.50 54890.03 88888.00 2012-06-17 05:19:04.375 169 12656.42 204.47 54890.03 88888.00 2012-06-17 05:19:04.500 169 12656.42 204.43 54889.97 88888.00 2012-06-17 05:19:04.625 169 12656.40 204.38 54889.95 88888.00 2012-06-17 05:19:04.750 169 12656.42 204.32 54889.95 88888.00 2012-06-17 05:19:04.875 169 12656.52 204.25 54889.93 88888.00 2012-06-17 05:19:05.000 169 12656.62 204.22 54889.93 88888.00 2012-06-17 05:19:05.125 169 12656.60 204.18 54889.93 88888.00 2012-06-17 05:19:05.250 169 12656.58 204.10 54889.90 88888.00 2012-06-17 05:19:05.375 169 12656.58 204.07 54889.85 88888.00 2012-06-17 05:19:05.500 169 12656.60 204.07 54889.85 88888.00 2012-06-17 05:19:05.625 169 12656.58 204.03 54889.82 88888.00 2012-06-17 05:19:05.750 169 12656.55 204.00 54889.80 88888.00 2012-06-17 05:19:05.875 169 12656.52 203.93 54889.78 88888.00 2012-06-17 05:19:06.000 169 12656.52 203.85 54889.75 88888.00 2012-06-17 05:19:06.125 169 12656.52 203.75 54889.75 88888.00 2012-06-17 05:19:06.250 169 12656.55 203.68 54889.72 88888.00 2012-06-17 05:19:06.375 169 12656.55 203.57 54889.70 88888.00 2012-06-17 05:19:06.500 169 12656.60 203.50 54889.68 88888.00 2012-06-17 05:19:06.625 169 12656.65 203.45 54889.68 88888.00 2012-06-17 05:19:06.750 169 12656.67 203.38 54889.68 88888.00 2012-06-17 05:19:06.875 169 12656.70 203.35 54889.65 88888.00 2012-06-17 05:19:07.000 169 12656.75 203.28 54889.62 88888.00 2012-06-17 05:19:07.125 169 12656.77 203.18 54889.62 88888.00 2012-06-17 05:19:07.250 169 12656.83 203.03 54889.60 88888.00 2012-06-17 05:19:07.375 169 12656.85 202.97 54889.57 88888.00 2012-06-17 05:19:07.500 169 12656.83 202.88 54889.55 88888.00 2012-06-17 05:19:07.625 169 12656.83 202.85 54889.55 88888.00 2012-06-17 05:19:07.750 169 12656.88 202.78 54889.55 88888.00 2012-06-17 05:19:07.875 169 12656.95 202.65 54889.53 88888.00 2012-06-17 05:19:08.000 169 12656.92 202.53 54889.45 88888.00 2012-06-17 05:19:08.125 169 12656.85 202.47 54889.47 88888.00 2012-06-17 05:19:08.250 169 12656.80 202.47 54889.45 88888.00 2012-06-17 05:19:08.375 169 12656.80 202.43 54889.40 88888.00 2012-06-17 05:19:08.500 169 12656.83 202.28 54889.35 88888.00 2012-06-17 05:19:08.625 169 12656.90 202.12 54889.35 88888.00 2012-06-17 05:19:08.750 169 12656.88 202.05 54889.32 88888.00 2012-06-17 05:19:08.875 169 12656.90 201.95 54889.32 88888.00 2012-06-17 05:19:09.000 169 12656.88 201.88 54889.28 88888.00 2012-06-17 05:19:09.125 169 12656.85 201.78 54889.25 88888.00 2012-06-17 05:19:09.250 169 12656.83 201.68 54889.22 88888.00 2012-06-17 05:19:09.375 169 12656.88 201.60 54889.22 88888.00 2012-06-17 05:19:09.500 169 12656.90 201.47 54889.18 88888.00 2012-06-17 05:19:09.625 169 12656.88 201.32 54889.12 88888.00 2012-06-17 05:19:09.750 169 12656.92 201.25 54889.15 88888.00 2012-06-17 05:19:09.875 169 12656.92 201.10 54889.12 88888.00 2012-06-17 05:19:10.000 169 12656.98 200.93 54889.07 88888.00 2012-06-17 05:19:10.125 169 12656.98 200.78 54889.05 88888.00 2012-06-17 05:19:10.250 169 12656.95 200.65 54888.97 88888.00 2012-06-17 05:19:10.375 169 12657.05 200.55 54888.97 88888.00 2012-06-17 05:19:10.500 169 12657.05 200.43 54888.95 88888.00 2012-06-17 05:19:10.625 169 12657.05 200.30 54888.93 88888.00 2012-06-17 05:19:10.750 169 12657.15 200.18 54888.90 88888.00 2012-06-17 05:19:10.875 169 12657.17 200.07 54888.88 88888.00 2012-06-17 05:19:11.000 169 12657.15 199.95 54888.85 88888.00 2012-06-17 05:19:11.125 169 12657.10 199.75 54888.82 88888.00 2012-06-17 05:19:11.250 169 12657.17 199.60 54888.80 88888.00 2012-06-17 05:19:11.375 169 12657.20 199.50 54888.78 88888.00 2012-06-17 05:19:11.500 169 12657.30 199.38 54888.75 88888.00 2012-06-17 05:19:11.625 169 12657.40 199.22 54888.70 88888.00 2012-06-17 05:19:11.750 169 12657.42 199.10 54888.70 88888.00 2012-06-17 05:19:11.875 169 12657.42 199.00 54888.68 88888.00 2012-06-17 05:19:12.000 169 12657.48 198.90 54888.62 88888.00 2012-06-17 05:19:12.125 169 12657.50 198.72 54888.62 88888.00 2012-06-17 05:19:12.250 169 12657.50 198.53 54888.55 88888.00 2012-06-17 05:19:12.375 169 12657.60 198.45 54888.50 88888.00 2012-06-17 05:19:12.500 169 12657.65 198.30 54888.50 88888.00 2012-06-17 05:19:12.625 169 12657.67 198.18 54888.45 88888.00 2012-06-17 05:19:12.750 169 12657.73 198.03 54888.40 88888.00 2012-06-17 05:19:12.875 169 12657.67 197.88 54888.38 88888.00 2012-06-17 05:19:13.000 169 12657.65 197.78 54888.32 88888.00 2012-06-17 05:19:13.125 169 12657.75 197.70 54888.32 88888.00 2012-06-17 05:19:13.250 169 12657.85 197.57 54888.28 88888.00 2012-06-17 05:19:13.375 169 12657.85 197.50 54888.22 88888.00 2012-06-17 05:19:13.500 169 12657.77 197.38 54888.20 88888.00 2012-06-17 05:19:13.625 169 12657.77 197.30 54888.15 88888.00 2012-06-17 05:19:13.750 169 12657.83 197.20 54888.10 88888.00 2012-06-17 05:19:13.875 169 12657.92 197.05 54888.07 88888.00 2012-06-17 05:19:14.000 169 12657.98 196.93 54888.03 88888.00 2012-06-17 05:19:14.125 169 12658.02 196.80 54888.00 88888.00 2012-06-17 05:19:14.250 169 12658.05 196.65 54887.95 88888.00 2012-06-17 05:19:14.375 169 12658.12 196.55 54887.95 88888.00 2012-06-17 05:19:14.500 169 12658.12 196.45 54887.93 88888.00 2012-06-17 05:19:14.625 169 12658.17 196.30 54887.88 88888.00 2012-06-17 05:19:14.750 169 12658.27 196.22 54887.82 88888.00 2012-06-17 05:19:14.875 169 12658.33 196.10 54887.80 88888.00 2012-06-17 05:19:15.000 169 12658.35 195.95 54887.75 88888.00 2012-06-17 05:19:15.125 169 12658.35 195.78 54887.68 88888.00 2012-06-17 05:19:15.250 169 12658.33 195.65 54887.62 88888.00 2012-06-17 05:19:15.375 169 12658.33 195.50 54887.60 88888.00 2012-06-17 05:19:15.500 169 12658.38 195.40 54887.57 88888.00 2012-06-17 05:19:15.625 169 12658.42 195.30 54887.50 88888.00 2012-06-17 05:19:15.750 169 12658.48 195.18 54887.43 88888.00 2012-06-17 05:19:15.875 169 12658.55 195.05 54887.40 88888.00 2012-06-17 05:19:16.000 169 12658.60 194.90 54887.38 88888.00 2012-06-17 05:19:16.125 169 12658.62 194.78 54887.35 88888.00 2012-06-17 05:19:16.250 169 12658.65 194.60 54887.30 88888.00 2012-06-17 05:19:16.375 169 12658.70 194.45 54887.25 88888.00 2012-06-17 05:19:16.500 169 12658.80 194.30 54887.22 88888.00 2012-06-17 05:19:16.625 169 12658.90 194.15 54887.20 88888.00 2012-06-17 05:19:16.750 169 12658.95 194.05 54887.15 88888.00 2012-06-17 05:19:16.875 169 12659.05 193.93 54887.12 88888.00 2012-06-17 05:19:17.000 169 12659.10 193.75 54887.07 88888.00 2012-06-17 05:19:17.125 169 12659.20 193.60 54887.05 88888.00 2012-06-17 05:19:17.250 169 12659.30 193.40 54887.00 88888.00 2012-06-17 05:19:17.375 169 12659.42 193.28 54886.95 88888.00 2012-06-17 05:19:17.500 169 12659.42 193.10 54886.90 88888.00 2012-06-17 05:19:17.625 169 12659.52 192.93 54886.88 88888.00 2012-06-17 05:19:17.750 169 12659.67 192.80 54886.82 88888.00 2012-06-17 05:19:17.875 169 12659.75 192.68 54886.80 88888.00 2012-06-17 05:19:18.000 169 12659.85 192.55 54886.75 88888.00 2012-06-17 05:19:18.125 169 12659.95 192.35 54886.70 88888.00 2012-06-17 05:19:18.250 169 12659.98 192.18 54886.65 88888.00 2012-06-17 05:19:18.375 169 12660.00 192.05 54886.60 88888.00 2012-06-17 05:19:18.500 169 12660.02 191.93 54886.53 88888.00 2012-06-17 05:19:18.625 169 12660.05 191.72 54886.47 88888.00 2012-06-17 05:19:18.750 169 12660.15 191.57 54886.45 88888.00 2012-06-17 05:19:18.875 169 12660.30 191.47 54886.47 88888.00 2012-06-17 05:19:19.000 169 12660.38 191.32 54886.40 88888.00 2012-06-17 05:19:19.125 169 12660.38 191.20 54886.38 88888.00 2012-06-17 05:19:19.250 169 12660.38 191.00 54886.28 88888.00 2012-06-17 05:19:19.375 169 12660.52 190.93 54886.25 88888.00 2012-06-17 05:19:19.500 169 12660.58 190.80 54886.25 88888.00 2012-06-17 05:19:19.625 169 12660.58 190.65 54886.20 88888.00 2012-06-17 05:19:19.750 169 12660.58 190.50 54886.15 88888.00 2012-06-17 05:19:19.875 169 12660.58 190.35 54886.07 88888.00 2012-06-17 05:19:20.000 169 12660.65 190.18 54886.03 88888.00 2012-06-17 05:19:20.125 169 12660.70 189.97 54885.95 88888.00 2012-06-17 05:19:20.250 169 12660.77 189.78 54885.93 88888.00 2012-06-17 05:19:20.375 169 12660.85 189.68 54885.93 88888.00 2012-06-17 05:19:20.500 169 12660.90 189.55 54885.88 88888.00 2012-06-17 05:19:20.625 169 12660.98 189.38 54885.85 88888.00 2012-06-17 05:19:20.750 169 12660.95 189.20 54885.80 88888.00 2012-06-17 05:19:20.875 169 12661.08 189.05 54885.72 88888.00 2012-06-17 05:19:21.000 169 12661.15 188.88 54885.68 88888.00 2012-06-17 05:19:21.125 169 12661.23 188.72 54885.65 88888.00 2012-06-17 05:19:21.250 169 12661.27 188.57 54885.57 88888.00 2012-06-17 05:19:21.375 169 12661.30 188.43 54885.55 88888.00 2012-06-17 05:19:21.500 169 12661.35 188.28 54885.50 88888.00 2012-06-17 05:19:21.625 169 12661.45 188.18 54885.47 88888.00 2012-06-17 05:19:21.750 169 12661.52 188.03 54885.45 88888.00 2012-06-17 05:19:21.875 169 12661.52 187.88 54885.40 88888.00 2012-06-17 05:19:22.000 169 12661.52 187.75 54885.35 88888.00 2012-06-17 05:19:22.125 169 12661.58 187.62 54885.32 88888.00 2012-06-17 05:19:22.250 169 12661.65 187.43 54885.25 88888.00 2012-06-17 05:19:22.375 169 12661.77 187.32 54885.20 88888.00 2012-06-17 05:19:22.500 169 12661.80 187.18 54885.18 88888.00 2012-06-17 05:19:22.625 169 12661.85 187.05 54885.15 88888.00 2012-06-17 05:19:22.750 169 12661.85 186.93 54885.12 88888.00 2012-06-17 05:19:22.875 169 12661.90 186.80 54885.07 88888.00 2012-06-17 05:19:23.000 169 12662.00 186.65 54885.00 88888.00 2012-06-17 05:19:23.125 169 12662.08 186.53 54884.97 88888.00 2012-06-17 05:19:23.250 169 12662.12 186.38 54884.93 88888.00 2012-06-17 05:19:23.375 169 12662.17 186.25 54884.90 88888.00 2012-06-17 05:19:23.500 169 12662.27 186.12 54884.85 88888.00 2012-06-17 05:19:23.625 169 12662.35 186.05 54884.80 88888.00 2012-06-17 05:19:23.750 169 12662.42 185.97 54884.78 88888.00 2012-06-17 05:19:23.875 169 12662.45 185.78 54884.70 88888.00 2012-06-17 05:19:24.000 169 12662.55 185.68 54884.65 88888.00 2012-06-17 05:19:24.125 169 12662.65 185.57 54884.65 88888.00 2012-06-17 05:19:24.250 169 12662.70 185.43 54884.60 88888.00 2012-06-17 05:19:24.375 169 12662.75 185.35 54884.53 88888.00 2012-06-17 05:19:24.500 169 12662.75 185.20 54884.47 88888.00 2012-06-17 05:19:24.625 169 12662.75 185.07 54884.45 88888.00 2012-06-17 05:19:24.750 169 12662.80 184.97 54884.40 88888.00 2012-06-17 05:19:24.875 169 12662.80 184.88 54884.38 88888.00 2012-06-17 05:19:25.000 169 12662.85 184.82 54884.32 88888.00 2012-06-17 05:19:25.125 169 12662.90 184.75 54884.30 88888.00 2012-06-17 05:19:25.250 169 12662.98 184.68 54884.25 88888.00 2012-06-17 05:19:25.375 169 12663.08 184.60 54884.20 88888.00 2012-06-17 05:19:25.500 169 12663.10 184.47 54884.15 88888.00 2012-06-17 05:19:25.625 169 12663.05 184.35 54884.10 88888.00 2012-06-17 05:19:25.750 169 12663.05 184.25 54884.05 88888.00 2012-06-17 05:19:25.875 169 12663.17 184.20 54884.03 88888.00 2012-06-17 05:19:26.000 169 12663.23 184.07 54883.97 88888.00 2012-06-17 05:19:26.125 169 12663.27 184.03 54883.97 88888.00 2012-06-17 05:19:26.250 169 12663.25 183.90 54883.90 88888.00 2012-06-17 05:19:26.375 169 12663.27 183.80 54883.85 88888.00 2012-06-17 05:19:26.500 169 12663.35 183.72 54883.85 88888.00 2012-06-17 05:19:26.625 169 12663.50 183.60 54883.78 88888.00 2012-06-17 05:19:26.750 169 12663.58 183.47 54883.72 88888.00 2012-06-17 05:19:26.875 169 12663.58 183.38 54883.62 88888.00 2012-06-17 05:19:27.000 169 12663.60 183.35 54883.60 88888.00 2012-06-17 05:19:27.125 169 12663.65 183.25 54883.60 88888.00 2012-06-17 05:19:27.250 169 12663.75 183.12 54883.53 88888.00 2012-06-17 05:19:27.375 169 12663.83 183.07 54883.50 88888.00 2012-06-17 05:19:27.500 169 12663.88 183.00 54883.50 88888.00 2012-06-17 05:19:27.625 169 12663.92 182.90 54883.43 88888.00 2012-06-17 05:19:27.750 169 12663.92 182.80 54883.38 88888.00 2012-06-17 05:19:27.875 169 12663.95 182.70 54883.32 88888.00 2012-06-17 05:19:28.000 169 12664.00 182.65 54883.30 88888.00 2012-06-17 05:19:28.125 169 12664.02 182.60 54883.25 88888.00 2012-06-17 05:19:28.250 169 12664.05 182.47 54883.20 88888.00 2012-06-17 05:19:28.375 169 12664.08 182.45 54883.18 88888.00 2012-06-17 05:19:28.500 169 12664.08 182.35 54883.12 88888.00 2012-06-17 05:19:28.625 169 12664.20 182.30 54883.07 88888.00 2012-06-17 05:19:28.750 169 12664.35 182.22 54883.05 88888.00 2012-06-17 05:19:28.875 169 12664.35 182.10 54882.97 88888.00 2012-06-17 05:19:29.000 169 12664.30 181.95 54882.93 88888.00 2012-06-17 05:19:29.125 169 12664.33 181.90 54882.90 88888.00 2012-06-17 05:19:29.250 169 12664.45 181.80 54882.82 88888.00 2012-06-17 05:19:29.375 169 12664.55 181.70 54882.78 88888.00 2012-06-17 05:19:29.500 169 12664.62 181.60 54882.72 88888.00 2012-06-17 05:19:29.625 169 12664.65 181.55 54882.72 88888.00 2012-06-17 05:19:29.750 169 12664.75 181.43 54882.68 88888.00 2012-06-17 05:19:29.875 169 12664.85 181.32 54882.60 88888.00 2012-06-17 05:19:30.000 169 12664.85 181.20 54882.53 88888.00 2012-06-17 05:19:30.125 169 12664.85 181.12 54882.53 88888.00 2012-06-17 05:19:30.250 169 12664.92 181.03 54882.47 88888.00 2012-06-17 05:19:30.375 169 12664.95 180.93 54882.40 88888.00 2012-06-17 05:19:30.500 169 12665.02 180.80 54882.35 88888.00 2012-06-17 05:19:30.625 169 12665.02 180.72 54882.32 88888.00 2012-06-17 05:19:30.750 169 12665.08 180.65 54882.32 88888.00 2012-06-17 05:19:30.875 169 12665.15 180.55 54882.25 88888.00 2012-06-17 05:19:31.000 169 12665.20 180.43 54882.20 88888.00 2012-06-17 05:19:31.125 169 12665.23 180.35 54882.18 88888.00 2012-06-17 05:19:31.250 169 12665.30 180.25 54882.10 88888.00 2012-06-17 05:19:31.375 169 12665.40 180.18 54882.07 88888.00 2012-06-17 05:19:31.500 169 12665.45 180.10 54882.05 88888.00 2012-06-17 05:19:31.625 169 12665.45 180.00 54882.03 88888.00 2012-06-17 05:19:31.750 169 12665.40 179.90 54881.97 88888.00 2012-06-17 05:19:31.875 169 12665.38 179.80 54881.93 88888.00 2012-06-17 05:19:32.000 169 12665.40 179.70 54881.88 88888.00 2012-06-17 05:19:32.125 169 12665.45 179.62 54881.88 88888.00 2012-06-17 05:19:32.250 169 12665.50 179.47 54881.85 88888.00 2012-06-17 05:19:32.375 169 12665.50 179.43 54881.78 88888.00 2012-06-17 05:19:32.500 169 12665.52 179.30 54881.75 88888.00 2012-06-17 05:19:32.625 169 12665.60 179.20 54881.68 88888.00 2012-06-17 05:19:32.750 169 12665.65 179.07 54881.65 88888.00 2012-06-17 05:19:32.875 169 12665.73 178.95 54881.62 88888.00 2012-06-17 05:19:33.000 169 12665.77 178.90 54881.57 88888.00 2012-06-17 05:19:33.125 169 12665.75 178.78 54881.55 88888.00 2012-06-17 05:19:33.250 169 12665.73 178.70 54881.55 88888.00 2012-06-17 05:19:33.375 169 12665.80 178.60 54881.55 88888.00 2012-06-17 05:19:33.500 169 12665.83 178.47 54881.50 88888.00 2012-06-17 05:19:33.625 169 12665.77 178.40 54881.43 88888.00 2012-06-17 05:19:33.750 169 12665.77 178.35 54881.40 88888.00 2012-06-17 05:19:33.875 169 12665.80 178.28 54881.35 88888.00 2012-06-17 05:19:34.000 169 12665.80 178.18 54881.32 88888.00 2012-06-17 05:19:34.125 169 12665.80 178.05 54881.30 88888.00 2012-06-17 05:19:34.250 169 12665.83 177.95 54881.28 88888.00 2012-06-17 05:19:34.375 169 12665.73 177.90 54881.25 88888.00 2012-06-17 05:19:34.500 169 12665.73 177.82 54881.18 88888.00 2012-06-17 05:19:34.625 169 12665.75 177.75 54881.18 88888.00 2012-06-17 05:19:34.750 169 12665.83 177.65 54881.15 88888.00 2012-06-17 05:19:34.875 169 12665.83 177.60 54881.10 88888.00 2012-06-17 05:19:35.000 169 12665.80 177.53 54881.05 88888.00 2012-06-17 05:19:35.125 169 12665.83 177.43 54881.03 88888.00 2012-06-17 05:19:35.250 169 12665.75 177.30 54881.00 88888.00 2012-06-17 05:19:35.375 169 12665.73 177.25 54880.95 88888.00 2012-06-17 05:19:35.500 169 12665.83 177.12 54880.95 88888.00 2012-06-17 05:19:35.625 169 12665.88 177.05 54880.88 88888.00 2012-06-17 05:19:35.750 169 12665.88 176.95 54880.85 88888.00 2012-06-17 05:19:35.875 169 12665.88 176.85 54880.82 88888.00 2012-06-17 05:19:36.000 169 12665.88 176.75 54880.80 88888.00 2012-06-17 05:19:36.125 169 12665.92 176.70 54880.78 88888.00 2012-06-17 05:19:36.250 169 12665.92 176.60 54880.72 88888.00 2012-06-17 05:19:36.375 169 12665.98 176.55 54880.70 88888.00 2012-06-17 05:19:36.500 169 12665.98 176.47 54880.68 88888.00 2012-06-17 05:19:36.625 169 12666.05 176.35 54880.62 88888.00 2012-06-17 05:19:36.750 169 12666.00 176.25 54880.60 88888.00 2012-06-17 05:19:36.875 169 12665.95 176.20 54880.57 88888.00 2012-06-17 05:19:37.000 169 12665.90 176.07 54880.53 88888.00 2012-06-17 05:19:37.125 169 12665.88 176.00 54880.50 88888.00 2012-06-17 05:19:37.250 169 12665.90 175.93 54880.53 88888.00 2012-06-17 05:19:37.375 169 12665.98 175.85 54880.47 88888.00 2012-06-17 05:19:37.500 169 12665.92 175.72 54880.43 88888.00 2012-06-17 05:19:37.625 169 12665.92 175.62 54880.38 88888.00 2012-06-17 05:19:37.750 169 12665.95 175.55 54880.35 88888.00 2012-06-17 05:19:37.875 169 12666.00 175.50 54880.32 88888.00 2012-06-17 05:19:38.000 169 12666.00 175.35 54880.28 88888.00 2012-06-17 05:19:38.125 169 12666.00 175.25 54880.25 88888.00 2012-06-17 05:19:38.250 169 12665.92 175.15 54880.20 88888.00 2012-06-17 05:19:38.375 169 12665.88 175.12 54880.18 88888.00 2012-06-17 05:19:38.500 169 12665.90 175.03 54880.15 88888.00 2012-06-17 05:19:38.625 169 12666.00 174.93 54880.10 88888.00 2012-06-17 05:19:38.750 169 12666.05 174.82 54880.10 88888.00 2012-06-17 05:19:38.875 169 12666.05 174.75 54880.05 88888.00 2012-06-17 05:19:39.000 169 12666.10 174.65 54880.00 88888.00 2012-06-17 05:19:39.125 169 12666.12 174.57 54880.00 88888.00 2012-06-17 05:19:39.250 169 12666.10 174.47 54880.00 88888.00 2012-06-17 05:19:39.375 169 12666.05 174.43 54879.97 88888.00 2012-06-17 05:19:39.500 169 12666.00 174.38 54879.95 88888.00 2012-06-17 05:19:39.625 169 12665.98 174.30 54879.90 88888.00 2012-06-17 05:19:39.750 169 12665.95 174.15 54879.85 88888.00 2012-06-17 05:19:39.875 169 12665.92 174.03 54879.85 88888.00 2012-06-17 05:19:40.000 169 12665.92 173.97 54879.80 88888.00 2012-06-17 05:19:40.125 169 12666.00 173.90 54879.78 88888.00 2012-06-17 05:19:40.250 169 12665.98 173.78 54879.72 88888.00 2012-06-17 05:19:40.375 169 12665.95 173.72 54879.72 88888.00 2012-06-17 05:19:40.500 169 12665.90 173.60 54879.70 88888.00 2012-06-17 05:19:40.625 169 12665.85 173.55 54879.62 88888.00 2012-06-17 05:19:40.750 169 12665.85 173.47 54879.62 88888.00 2012-06-17 05:19:40.875 169 12665.85 173.40 54879.65 88888.00 2012-06-17 05:19:41.000 169 12665.85 173.32 54879.62 88888.00 2012-06-17 05:19:41.125 169 12665.88 173.25 54879.62 88888.00 2012-06-17 05:19:41.250 169 12665.85 173.12 54879.57 88888.00 2012-06-17 05:19:41.375 169 12665.80 173.05 54879.55 88888.00 2012-06-17 05:19:41.500 169 12665.80 172.97 54879.50 88888.00 2012-06-17 05:19:41.625 169 12665.77 172.88 54879.50 88888.00 2012-06-17 05:19:41.750 169 12665.70 172.82 54879.50 88888.00 2012-06-17 05:19:41.875 169 12665.62 172.72 54879.45 88888.00 2012-06-17 05:19:42.000 169 12665.55 172.60 54879.40 88888.00 2012-06-17 05:19:42.125 169 12665.58 172.53 54879.35 88888.00 2012-06-17 05:19:42.250 169 12665.60 172.43 54879.35 88888.00 2012-06-17 05:19:42.375 169 12665.60 172.35 54879.32 88888.00 2012-06-17 05:19:42.500 169 12665.55 172.25 54879.35 88888.00 2012-06-17 05:19:42.625 169 12665.52 172.18 54879.35 88888.00 2012-06-17 05:19:42.750 169 12665.48 172.10 54879.30 88888.00 2012-06-17 05:19:42.875 169 12665.40 171.97 54879.28 88888.00 2012-06-17 05:19:43.000 169 12665.33 171.88 54879.22 88888.00 2012-06-17 05:19:43.125 169 12665.20 171.78 54879.22 88888.00 2012-06-17 05:19:43.250 169 12665.17 171.68 54879.20 88888.00 2012-06-17 05:19:43.375 169 12665.23 171.60 54879.20 88888.00 2012-06-17 05:19:43.500 169 12665.20 171.50 54879.20 88888.00 2012-06-17 05:19:43.625 169 12665.12 171.43 54879.20 88888.00 2012-06-17 05:19:43.750 169 12665.05 171.32 54879.18 88888.00 2012-06-17 05:19:43.875 169 12664.98 171.22 54879.18 88888.00 2012-06-17 05:19:44.000 169 12664.88 171.12 54879.12 88888.00 2012-06-17 05:19:44.125 169 12664.77 171.00 54879.15 88888.00 2012-06-17 05:19:44.250 169 12664.67 170.95 54879.12 88888.00 2012-06-17 05:19:44.375 169 12664.60 170.88 54879.10 88888.00 2012-06-17 05:19:44.500 169 12664.48 170.75 54879.03 88888.00 2012-06-17 05:19:44.625 169 12664.45 170.72 54879.05 88888.00 2012-06-17 05:19:44.750 169 12664.40 170.57 54879.03 88888.00 2012-06-17 05:19:44.875 169 12664.30 170.45 54879.00 88888.00 2012-06-17 05:19:45.000 169 12664.30 170.40 54879.00 88888.00 2012-06-17 05:19:45.125 169 12664.30 170.38 54879.05 88888.00 2012-06-17 05:19:45.250 169 12664.20 170.25 54879.03 88888.00 2012-06-17 05:19:45.375 169 12664.12 170.12 54879.00 88888.00 2012-06-17 05:19:45.500 169 12664.00 170.03 54878.97 88888.00 2012-06-17 05:19:45.625 169 12663.88 169.93 54878.97 88888.00 2012-06-17 05:19:45.750 169 12663.83 169.85 54878.97 88888.00 2012-06-17 05:19:45.875 169 12663.88 169.78 54878.93 88888.00 2012-06-17 05:19:46.000 169 12663.80 169.65 54878.88 88888.00 2012-06-17 05:19:46.125 169 12663.75 169.57 54878.88 88888.00 2012-06-17 05:19:46.250 169 12663.70 169.47 54878.88 88888.00 2012-06-17 05:19:46.375 169 12663.73 169.43 54878.85 88888.00 2012-06-17 05:19:46.500 169 12663.65 169.32 54878.82 88888.00 2012-06-17 05:19:46.625 169 12663.58 169.20 54878.82 88888.00 2012-06-17 05:19:46.750 169 12663.58 169.07 54878.78 88888.00 2012-06-17 05:19:46.875 169 12663.52 168.97 54878.75 88888.00 2012-06-17 05:19:47.000 169 12663.45 168.90 54878.75 88888.00 2012-06-17 05:19:47.125 169 12663.35 168.80 54878.72 88888.00 2012-06-17 05:19:47.250 169 12663.30 168.68 54878.70 88888.00 2012-06-17 05:19:47.375 169 12663.35 168.57 54878.72 88888.00 2012-06-17 05:19:47.500 169 12663.33 168.47 54878.68 88888.00 2012-06-17 05:19:47.625 169 12663.27 168.35 54878.62 88888.00 2012-06-17 05:19:47.750 169 12663.25 168.28 54878.62 88888.00 2012-06-17 05:19:47.875 169 12663.20 168.12 54878.60 88888.00 2012-06-17 05:19:48.000 169 12663.15 168.03 54878.57 88888.00 2012-06-17 05:19:48.125 169 12663.10 167.95 54878.55 88888.00 2012-06-17 05:19:48.250 169 12663.02 167.82 54878.55 88888.00 2012-06-17 05:19:48.375 169 12663.05 167.78 54878.50 88888.00 2012-06-17 05:19:48.500 169 12663.02 167.62 54878.53 88888.00 2012-06-17 05:19:48.625 169 12662.98 167.53 54878.53 88888.00 2012-06-17 05:19:48.750 169 12662.95 167.47 54878.50 88888.00 2012-06-17 05:19:48.875 169 12662.88 167.35 54878.47 88888.00 2012-06-17 05:19:49.000 169 12662.85 167.28 54878.45 88888.00 2012-06-17 05:19:49.125 169 12662.83 167.18 54878.43 88888.00 2012-06-17 05:19:49.250 169 12662.85 167.10 54878.43 88888.00 2012-06-17 05:19:49.375 169 12662.80 167.05 54878.43 88888.00 2012-06-17 05:19:49.500 169 12662.73 166.97 54878.40 88888.00 2012-06-17 05:19:49.625 169 12662.70 166.85 54878.40 88888.00 2012-06-17 05:19:49.750 169 12662.65 166.78 54878.38 88888.00 2012-06-17 05:19:49.875 169 12662.62 166.68 54878.35 88888.00 2012-06-17 05:19:50.000 169 12662.55 166.60 54878.32 88888.00 2012-06-17 05:19:50.125 169 12662.48 166.53 54878.32 88888.00 2012-06-17 05:19:50.250 169 12662.40 166.43 54878.32 88888.00 2012-06-17 05:19:50.375 169 12662.35 166.38 54878.28 88888.00 2012-06-17 05:19:50.500 169 12662.27 166.28 54878.28 88888.00 2012-06-17 05:19:50.625 169 12662.27 166.22 54878.25 88888.00 2012-06-17 05:19:50.750 169 12662.30 166.18 54878.25 88888.00 2012-06-17 05:19:50.875 169 12662.20 166.07 54878.25 88888.00 2012-06-17 05:19:51.000 169 12662.08 166.03 54878.22 88888.00 2012-06-17 05:19:51.125 169 12661.98 166.00 54878.22 88888.00 2012-06-17 05:19:51.250 169 12661.92 165.88 54878.18 88888.00 2012-06-17 05:19:51.375 169 12661.90 165.82 54878.15 88888.00 2012-06-17 05:19:51.500 169 12661.88 165.80 54878.15 88888.00 2012-06-17 05:19:51.625 169 12661.75 165.75 54878.12 88888.00 2012-06-17 05:19:51.750 169 12661.70 165.68 54878.10 88888.00 2012-06-17 05:19:51.875 169 12661.70 165.55 54878.12 88888.00 2012-06-17 05:19:52.000 169 12661.67 165.45 54878.07 88888.00 2012-06-17 05:19:52.125 169 12661.65 165.40 54878.10 88888.00 2012-06-17 05:19:52.250 169 12661.55 165.22 54878.05 88888.00 2012-06-17 05:19:52.375 169 12661.50 165.18 54878.03 88888.00 2012-06-17 05:19:52.500 169 12661.52 165.10 54878.00 88888.00 2012-06-17 05:19:52.625 169 12661.48 165.03 54877.97 88888.00 2012-06-17 05:19:52.750 169 12661.42 164.93 54877.95 88888.00 2012-06-17 05:19:52.875 169 12661.38 164.78 54877.93 88888.00 2012-06-17 05:19:53.000 169 12661.38 164.68 54877.88 88888.00 2012-06-17 05:19:53.125 169 12661.33 164.60 54877.88 88888.00 2012-06-17 05:19:53.250 169 12661.27 164.53 54877.85 88888.00 2012-06-17 05:19:53.375 169 12661.25 164.47 54877.88 88888.00 2012-06-17 05:19:53.500 169 12661.17 164.43 54877.82 88888.00 2012-06-17 05:19:53.625 169 12661.08 164.35 54877.80 88888.00 2012-06-17 05:19:53.750 169 12661.05 164.28 54877.80 88888.00 2012-06-17 05:19:53.875 169 12660.95 164.22 54877.78 88888.00 2012-06-17 05:19:54.000 169 12660.92 164.15 54877.72 88888.00 2012-06-17 05:19:54.125 169 12660.92 164.07 54877.75 88888.00 2012-06-17 05:19:54.250 169 12660.83 164.03 54877.70 88888.00 2012-06-17 05:19:54.375 169 12660.80 164.00 54877.65 88888.00 2012-06-17 05:19:54.500 169 12660.73 163.97 54877.68 88888.00 2012-06-17 05:19:54.625 169 12660.70 163.90 54877.68 88888.00 2012-06-17 05:19:54.750 169 12660.70 163.80 54877.68 88888.00 2012-06-17 05:19:54.875 169 12660.65 163.72 54877.62 88888.00 2012-06-17 05:19:55.000 169 12660.58 163.70 54877.62 88888.00 2012-06-17 05:19:55.125 169 12660.52 163.65 54877.62 88888.00 2012-06-17 05:19:55.250 169 12660.40 163.55 54877.57 88888.00 2012-06-17 05:19:55.375 169 12660.35 163.50 54877.57 88888.00 2012-06-17 05:19:55.500 169 12660.30 163.47 54877.55 88888.00 2012-06-17 05:19:55.625 169 12660.23 163.43 54877.55 88888.00 2012-06-17 05:19:55.750 169 12660.17 163.35 54877.53 88888.00 2012-06-17 05:19:55.875 169 12660.12 163.22 54877.50 88888.00 2012-06-17 05:19:56.000 169 12660.00 163.15 54877.47 88888.00 2012-06-17 05:19:56.125 169 12659.98 163.07 54877.47 88888.00 2012-06-17 05:19:56.250 169 12659.88 163.00 54877.45 88888.00 2012-06-17 05:19:56.375 169 12659.88 162.95 54877.43 88888.00 2012-06-17 05:19:56.500 169 12659.80 162.82 54877.43 88888.00 2012-06-17 05:19:56.625 169 12659.67 162.75 54877.43 88888.00 2012-06-17 05:19:56.750 169 12659.58 162.68 54877.40 88888.00 2012-06-17 05:19:56.875 169 12659.52 162.60 54877.38 88888.00 2012-06-17 05:19:57.000 169 12659.52 162.50 54877.35 88888.00 2012-06-17 05:19:57.125 169 12659.50 162.43 54877.32 88888.00 2012-06-17 05:19:57.250 169 12659.35 162.35 54877.32 88888.00 2012-06-17 05:19:57.375 169 12659.27 162.30 54877.30 88888.00 2012-06-17 05:19:57.500 169 12659.27 162.22 54877.28 88888.00 2012-06-17 05:19:57.625 169 12659.17 162.10 54877.28 88888.00 2012-06-17 05:19:57.750 169 12659.00 162.05 54877.25 88888.00 2012-06-17 05:19:57.875 169 12658.92 162.03 54877.22 88888.00 2012-06-17 05:19:58.000 169 12658.85 161.93 54877.22 88888.00 2012-06-17 05:19:58.125 169 12658.77 161.82 54877.20 88888.00 2012-06-17 05:19:58.250 169 12658.75 161.72 54877.15 88888.00 2012-06-17 05:19:58.375 169 12658.67 161.68 54877.18 88888.00 2012-06-17 05:19:58.500 169 12658.52 161.62 54877.20 88888.00 2012-06-17 05:19:58.625 169 12658.38 161.57 54877.18 88888.00 2012-06-17 05:19:58.750 169 12658.42 161.50 54877.12 88888.00 2012-06-17 05:19:58.875 169 12658.42 161.43 54877.12 88888.00 2012-06-17 05:19:59.000 169 12658.33 161.35 54877.10 88888.00 2012-06-17 05:19:59.125 169 12658.17 161.25 54877.10 88888.00 2012-06-17 05:19:59.250 169 12658.12 161.18 54877.05 88888.00 2012-06-17 05:19:59.375 169 12658.20 161.15 54877.07 88888.00 2012-06-17 05:19:59.500 169 12658.08 161.07 54877.03 88888.00 2012-06-17 05:19:59.625 169 12657.92 160.97 54877.03 88888.00 2012-06-17 05:19:59.750 169 12657.90 160.90 54877.03 88888.00 2012-06-17 05:19:59.875 169 12657.92 160.85 54876.97 88888.00 2012-06-17 05:20:00.000 169 12657.88 160.78 54876.97 88888.00 2012-06-17 05:20:00.125 169 12657.80 160.72 54876.97 88888.00 2012-06-17 05:20:00.250 169 12657.73 160.65 54876.95 88888.00 2012-06-17 05:20:00.375 169 12657.67 160.62 54876.93 88888.00 2012-06-17 05:20:00.500 169 12657.55 160.53 54876.90 88888.00 2012-06-17 05:20:00.625 169 12657.52 160.47 54876.90 88888.00 2012-06-17 05:20:00.750 169 12657.42 160.40 54876.85 88888.00 2012-06-17 05:20:00.875 169 12657.33 160.32 54876.85 88888.00 2012-06-17 05:20:01.000 169 12657.20 160.25 54876.82 88888.00 2012-06-17 05:20:01.125 169 12657.05 160.20 54876.82 88888.00 2012-06-17 05:20:01.250 169 12656.95 160.10 54876.80 88888.00 2012-06-17 05:20:01.375 169 12656.92 160.07 54876.78 88888.00 2012-06-17 05:20:01.500 169 12656.85 160.03 54876.78 88888.00 2012-06-17 05:20:01.625 169 12656.75 159.95 54876.78 88888.00 2012-06-17 05:20:01.750 169 12656.70 159.90 54876.75 88888.00 2012-06-17 05:20:01.875 169 12656.67 159.82 54876.75 88888.00 2012-06-17 05:20:02.000 169 12656.65 159.78 54876.70 88888.00 2012-06-17 05:20:02.125 169 12656.52 159.75 54876.72 88888.00 2012-06-17 05:20:02.250 169 12656.45 159.68 54876.72 88888.00 2012-06-17 05:20:02.375 169 12656.27 159.60 54876.68 88888.00 2012-06-17 05:20:02.500 169 12656.15 159.57 54876.70 88888.00 2012-06-17 05:20:02.625 169 12656.10 159.53 54876.70 88888.00 2012-06-17 05:20:02.750 169 12656.00 159.47 54876.62 88888.00 2012-06-17 05:20:02.875 169 12655.92 159.35 54876.60 88888.00 2012-06-17 05:20:03.000 169 12655.83 159.32 54876.57 88888.00 2012-06-17 05:20:03.125 169 12655.75 159.32 54876.60 88888.00 2012-06-17 05:20:03.250 169 12655.65 159.25 54876.55 88888.00 2012-06-17 05:20:03.375 169 12655.60 159.20 54876.55 88888.00 2012-06-17 05:20:03.500 169 12655.55 159.12 54876.55 88888.00 2012-06-17 05:20:03.625 169 12655.45 159.10 54876.50 88888.00 2012-06-17 05:20:03.750 169 12655.40 159.10 54876.53 88888.00 2012-06-17 05:20:03.875 169 12655.30 159.03 54876.53 88888.00 2012-06-17 05:20:04.000 169 12655.20 158.93 54876.50 88888.00 2012-06-17 05:20:04.125 169 12655.12 158.85 54876.47 88888.00 2012-06-17 05:20:04.250 169 12654.98 158.80 54876.47 88888.00 2012-06-17 05:20:04.375 169 12654.95 158.75 54876.43 88888.00 2012-06-17 05:20:04.500 169 12654.88 158.70 54876.45 88888.00 2012-06-17 05:20:04.625 169 12654.83 158.60 54876.43 88888.00 2012-06-17 05:20:04.750 169 12654.80 158.47 54876.38 88888.00 2012-06-17 05:20:04.875 169 12654.75 158.43 54876.38 88888.00 2012-06-17 05:20:05.000 169 12654.70 158.32 54876.28 88888.00 2012-06-17 05:20:05.125 169 12654.62 158.25 54876.28 88888.00 2012-06-17 05:20:05.250 169 12654.58 158.20 54876.28 88888.00 2012-06-17 05:20:05.375 169 12654.50 158.15 54876.28 88888.00 2012-06-17 05:20:05.500 169 12654.45 158.07 54876.28 88888.00 2012-06-17 05:20:05.625 169 12654.38 157.97 54876.25 88888.00 2012-06-17 05:20:05.750 169 12654.35 157.95 54876.25 88888.00 2012-06-17 05:20:05.875 169 12654.25 157.85 54876.20 88888.00 2012-06-17 05:20:06.000 169 12654.15 157.80 54876.18 88888.00 2012-06-17 05:20:06.125 169 12654.10 157.75 54876.20 88888.00 2012-06-17 05:20:06.250 169 12654.00 157.65 54876.20 88888.00 2012-06-17 05:20:06.375 169 12653.92 157.60 54876.15 88888.00 2012-06-17 05:20:06.500 169 12653.83 157.53 54876.12 88888.00 2012-06-17 05:20:06.625 169 12653.85 157.50 54876.10 88888.00 2012-06-17 05:20:06.750 169 12653.80 157.45 54876.12 88888.00 2012-06-17 05:20:06.875 169 12653.67 157.32 54876.10 88888.00 2012-06-17 05:20:07.000 169 12653.60 157.28 54876.05 88888.00 2012-06-17 05:20:07.125 169 12653.48 157.22 54876.05 88888.00 2012-06-17 05:20:07.250 169 12653.38 157.12 54876.00 88888.00 2012-06-17 05:20:07.375 169 12653.33 157.07 54876.00 88888.00 2012-06-17 05:20:07.500 169 12653.33 157.03 54875.95 88888.00 2012-06-17 05:20:07.625 169 12653.30 156.97 54875.95 88888.00 2012-06-17 05:20:07.750 169 12653.23 156.95 54875.95 88888.00 2012-06-17 05:20:07.875 169 12653.20 156.88 54875.95 88888.00 2012-06-17 05:20:08.000 169 12653.10 156.82 54875.93 88888.00 2012-06-17 05:20:08.125 169 12653.05 156.78 54875.90 88888.00 2012-06-17 05:20:08.250 169 12653.02 156.68 54875.88 88888.00 2012-06-17 05:20:08.375 169 12652.98 156.65 54875.88 88888.00 2012-06-17 05:20:08.500 169 12652.85 156.57 54875.88 88888.00 2012-06-17 05:20:08.625 169 12652.73 156.47 54875.85 88888.00 2012-06-17 05:20:08.750 169 12652.65 156.43 54875.80 88888.00 2012-06-17 05:20:08.875 169 12652.60 156.35 54875.75 88888.00 2012-06-17 05:20:09.000 169 12652.55 156.30 54875.72 88888.00 2012-06-17 05:20:09.125 169 12652.50 156.22 54875.75 88888.00 2012-06-17 05:20:09.250 169 12652.40 156.15 54875.70 88888.00 2012-06-17 05:20:09.375 169 12652.35 156.12 54875.68 88888.00 2012-06-17 05:20:09.500 169 12652.27 156.07 54875.65 88888.00 2012-06-17 05:20:09.625 169 12652.20 156.03 54875.65 88888.00 2012-06-17 05:20:09.750 169 12652.10 156.00 54875.65 88888.00 2012-06-17 05:20:09.875 169 12651.98 155.95 54875.62 88888.00 2012-06-17 05:20:10.000 169 12651.90 155.88 54875.57 88888.00 2012-06-17 05:20:10.125 169 12651.83 155.85 54875.55 88888.00 2012-06-17 05:20:10.250 169 12651.70 155.78 54875.55 88888.00 2012-06-17 05:20:10.375 169 12651.65 155.72 54875.50 88888.00 2012-06-17 05:20:10.500 169 12651.58 155.65 54875.45 88888.00 2012-06-17 05:20:10.625 169 12651.50 155.62 54875.45 88888.00 2012-06-17 05:20:10.750 169 12651.42 155.57 54875.47 88888.00 2012-06-17 05:20:10.875 169 12651.27 155.50 54875.47 88888.00 2012-06-17 05:20:11.000 169 12651.17 155.43 54875.45 88888.00 2012-06-17 05:20:11.125 169 12651.10 155.35 54875.40 88888.00 2012-06-17 05:20:11.250 169 12651.05 155.30 54875.38 88888.00 2012-06-17 05:20:11.375 169 12651.05 155.25 54875.35 88888.00 2012-06-17 05:20:11.500 169 12650.90 155.18 54875.35 88888.00 2012-06-17 05:20:11.625 169 12650.70 155.12 54875.35 88888.00 2012-06-17 05:20:11.750 169 12650.65 155.07 54875.32 88888.00 2012-06-17 05:20:11.875 169 12650.52 154.97 54875.28 88888.00 2012-06-17 05:20:12.000 169 12650.38 154.90 54875.25 88888.00 2012-06-17 05:20:12.125 169 12650.25 154.88 54875.25 88888.00 2012-06-17 05:20:12.250 169 12650.12 154.85 54875.30 88888.00 2012-06-17 05:20:12.375 169 12650.05 154.85 54875.28 88888.00 2012-06-17 05:20:12.500 169 12649.88 154.78 54875.25 88888.00 2012-06-17 05:20:12.625 169 12649.75 154.70 54875.28 88888.00 2012-06-17 05:20:12.750 169 12649.62 154.68 54875.25 88888.00 2012-06-17 05:20:12.875 169 12649.60 154.62 54875.22 88888.00 2012-06-17 05:20:13.000 169 12649.50 154.57 54875.20 88888.00 2012-06-17 05:20:13.125 169 12649.35 154.53 54875.20 88888.00 2012-06-17 05:20:13.250 169 12649.15 154.43 54875.18 88888.00 2012-06-17 05:20:13.375 169 12649.05 154.38 54875.15 88888.00 2012-06-17 05:20:13.500 169 12648.90 154.32 54875.15 88888.00 2012-06-17 05:20:13.625 169 12648.77 154.30 54875.15 88888.00 2012-06-17 05:20:13.750 169 12648.65 154.25 54875.15 88888.00 2012-06-17 05:20:13.875 169 12648.52 154.20 54875.15 88888.00 2012-06-17 05:20:14.000 169 12648.42 154.12 54875.12 88888.00 2012-06-17 05:20:14.125 169 12648.40 154.00 54875.10 88888.00 2012-06-17 05:20:14.250 169 12648.27 153.90 54875.07 88888.00 2012-06-17 05:20:14.375 169 12648.15 153.85 54875.10 88888.00 2012-06-17 05:20:14.500 169 12648.00 153.80 54875.07 88888.00 2012-06-17 05:20:14.625 169 12647.85 153.75 54875.10 88888.00 2012-06-17 05:20:14.750 169 12647.75 153.70 54875.07 88888.00 2012-06-17 05:20:14.875 169 12647.65 153.65 54875.05 88888.00 2012-06-17 05:20:15.000 169 12647.50 153.60 54875.05 88888.00 2012-06-17 05:20:15.125 169 12647.30 153.53 54875.05 88888.00 2012-06-17 05:20:15.250 169 12647.12 153.38 54875.03 88888.00 2012-06-17 05:20:15.375 169 12647.05 153.28 54875.00 88888.00 2012-06-17 05:20:15.500 169 12646.95 153.25 54875.00 88888.00 2012-06-17 05:20:15.625 169 12646.80 153.18 54875.00 88888.00 2012-06-17 05:20:15.750 169 12646.62 153.10 54875.00 88888.00 2012-06-17 05:20:15.875 169 12646.50 153.07 54875.00 88888.00 2012-06-17 05:20:16.000 169 12646.40 153.00 54874.97 88888.00 2012-06-17 05:20:16.125 169 12646.30 152.93 54874.97 88888.00 2012-06-17 05:20:16.250 169 12646.15 152.85 54874.95 88888.00 2012-06-17 05:20:16.375 169 12645.98 152.78 54874.95 88888.00 2012-06-17 05:20:16.500 169 12645.77 152.70 54874.97 88888.00 2012-06-17 05:20:16.625 169 12645.62 152.60 54874.97 88888.00 2012-06-17 05:20:16.750 169 12645.52 152.50 54874.97 88888.00 2012-06-17 05:20:16.875 169 12645.33 152.47 54875.03 88888.00 2012-06-17 05:20:17.000 169 12645.15 152.40 54875.00 88888.00 2012-06-17 05:20:17.125 169 12644.98 152.38 54875.03 88888.00 2012-06-17 05:20:17.250 169 12644.85 152.25 54875.03 88888.00 2012-06-17 05:20:17.375 169 12644.73 152.18 54875.00 88888.00 2012-06-17 05:20:17.500 169 12644.52 152.07 54875.00 88888.00 2012-06-17 05:20:17.625 169 12644.38 152.03 54875.00 88888.00 2012-06-17 05:20:17.750 169 12644.25 151.95 54875.03 88888.00 2012-06-17 05:20:17.875 169 12644.10 151.85 54875.03 88888.00 2012-06-17 05:20:18.000 169 12643.90 151.75 54875.00 88888.00 2012-06-17 05:20:18.125 169 12643.75 151.72 54875.00 88888.00 2012-06-17 05:20:18.250 169 12643.65 151.62 54875.00 88888.00 2012-06-17 05:20:18.375 169 12643.52 151.57 54875.00 88888.00 2012-06-17 05:20:18.500 169 12643.35 151.50 54875.00 88888.00 2012-06-17 05:20:18.625 169 12643.17 151.43 54875.00 88888.00 2012-06-17 05:20:18.750 169 12643.10 151.38 54875.03 88888.00 2012-06-17 05:20:18.875 169 12642.90 151.28 54875.03 88888.00 2012-06-17 05:20:19.000 169 12642.75 151.18 54875.00 88888.00 2012-06-17 05:20:19.125 169 12642.60 151.12 54875.03 88888.00 2012-06-17 05:20:19.250 169 12642.42 151.00 54875.00 88888.00 2012-06-17 05:20:19.375 169 12642.35 150.95 54875.00 88888.00 2012-06-17 05:20:19.500 169 12642.30 150.90 54874.97 88888.00 2012-06-17 05:20:19.625 169 12642.17 150.82 54875.00 88888.00 2012-06-17 05:20:19.750 169 12642.08 150.70 54874.97 88888.00 2012-06-17 05:20:19.875 169 12641.92 150.57 54874.93 88888.00 2012-06-17 05:20:20.000 169 12641.73 150.53 54874.97 88888.00 2012-06-17 05:20:20.125 169 12641.60 150.50 54875.03 88888.00 2012-06-17 05:20:20.250 169 12641.48 150.38 54874.97 88888.00 2012-06-17 05:20:20.375 169 12641.35 150.28 54874.95 88888.00 2012-06-17 05:20:20.500 169 12641.25 150.25 54874.95 88888.00 2012-06-17 05:20:20.625 169 12641.12 150.12 54874.97 88888.00 2012-06-17 05:20:20.750 169 12640.95 150.05 54874.95 88888.00 2012-06-17 05:20:20.875 169 12640.80 149.95 54874.93 88888.00 2012-06-17 05:20:21.000 169 12640.73 149.93 54874.93 88888.00 2012-06-17 05:20:21.125 169 12640.60 149.85 54874.95 88888.00 2012-06-17 05:20:21.250 169 12640.48 149.72 54874.97 88888.00 2012-06-17 05:20:21.375 169 12640.33 149.68 54874.95 88888.00 2012-06-17 05:20:21.500 169 12640.20 149.60 54874.93 88888.00 2012-06-17 05:20:21.625 169 12640.05 149.57 54874.95 88888.00 2012-06-17 05:20:21.750 169 12639.95 149.55 54874.97 88888.00 2012-06-17 05:20:21.875 169 12639.75 149.45 54874.95 88888.00 2012-06-17 05:20:22.000 169 12639.60 149.38 54874.93 88888.00 2012-06-17 05:20:22.125 169 12639.42 149.32 54874.95 88888.00 2012-06-17 05:20:22.250 169 12639.25 149.22 54874.93 88888.00 2012-06-17 05:20:22.375 169 12639.20 149.15 54874.90 88888.00 2012-06-17 05:20:22.500 169 12639.15 149.10 54874.90 88888.00 2012-06-17 05:20:22.625 169 12639.05 149.00 54874.90 88888.00 2012-06-17 05:20:22.750 169 12638.90 148.88 54874.88 88888.00 2012-06-17 05:20:22.875 169 12638.75 148.80 54874.88 88888.00 2012-06-17 05:20:23.000 169 12638.67 148.78 54874.90 88888.00 2012-06-17 05:20:23.125 169 12638.60 148.70 54874.95 88888.00 2012-06-17 05:20:23.250 169 12638.42 148.62 54874.90 88888.00 2012-06-17 05:20:23.375 169 12638.27 148.55 54874.88 88888.00 2012-06-17 05:20:23.500 169 12638.12 148.45 54874.88 88888.00 2012-06-17 05:20:23.625 169 12637.98 148.40 54874.88 88888.00 2012-06-17 05:20:23.750 169 12637.88 148.30 54874.90 88888.00 2012-06-17 05:20:23.875 169 12637.80 148.20 54874.90 88888.00 2012-06-17 05:20:24.000 169 12637.73 148.15 54874.88 88888.00 2012-06-17 05:20:24.125 169 12637.60 148.10 54874.90 88888.00 2012-06-17 05:20:24.250 169 12637.50 148.00 54874.88 88888.00 2012-06-17 05:20:24.375 169 12637.45 147.95 54874.85 88888.00 2012-06-17 05:20:24.500 169 12637.30 147.85 54874.85 88888.00 2012-06-17 05:20:24.625 169 12637.15 147.78 54874.85 88888.00 2012-06-17 05:20:24.750 169 12637.00 147.72 54874.88 88888.00 2012-06-17 05:20:24.875 169 12636.90 147.68 54874.88 88888.00 2012-06-17 05:20:25.000 169 12636.83 147.57 54874.85 88888.00 2012-06-17 05:20:25.125 169 12636.75 147.47 54874.85 88888.00 2012-06-17 05:20:25.250 169 12636.62 147.40 54874.85 88888.00 2012-06-17 05:20:25.375 169 12636.50 147.38 54874.85 88888.00 2012-06-17 05:20:25.500 169 12636.48 147.30 54874.82 88888.00 2012-06-17 05:20:25.625 169 12636.38 147.20 54874.80 88888.00 2012-06-17 05:20:25.750 169 12636.23 147.15 54874.80 88888.00 2012-06-17 05:20:25.875 169 12636.17 147.07 54874.78 88888.00 2012-06-17 05:20:26.000 169 12636.15 146.97 54874.78 88888.00 2012-06-17 05:20:26.125 169 12636.08 146.90 54874.78 88888.00 2012-06-17 05:20:26.250 169 12636.00 146.88 54874.78 88888.00 2012-06-17 05:20:26.375 169 12635.92 146.82 54874.75 88888.00 2012-06-17 05:20:26.500 169 12635.83 146.72 54874.75 88888.00 2012-06-17 05:20:26.625 169 12635.75 146.65 54874.78 88888.00 2012-06-17 05:20:26.750 169 12635.67 146.60 54874.75 88888.00 2012-06-17 05:20:26.875 169 12635.62 146.53 54874.72 88888.00 2012-06-17 05:20:27.000 169 12635.58 146.43 54874.72 88888.00 2012-06-17 05:20:27.125 169 12635.50 146.38 54874.70 88888.00 2012-06-17 05:20:27.250 169 12635.33 146.28 54874.68 88888.00 2012-06-17 05:20:27.375 169 12635.30 146.28 54874.70 88888.00 2012-06-17 05:20:27.500 169 12635.33 146.25 54874.70 88888.00 2012-06-17 05:20:27.625 169 12635.33 146.10 54874.65 88888.00 2012-06-17 05:20:27.750 169 12635.20 146.05 54874.65 88888.00 2012-06-17 05:20:27.875 169 12635.05 146.00 54874.62 88888.00 2012-06-17 05:20:28.000 169 12634.98 145.90 54874.60 88888.00 2012-06-17 05:20:28.125 169 12634.92 145.80 54874.62 88888.00 2012-06-17 05:20:28.250 169 12634.77 145.75 54874.57 88888.00 2012-06-17 05:20:28.375 169 12634.70 145.75 54874.55 88888.00 2012-06-17 05:20:28.500 169 12634.65 145.68 54874.55 88888.00 2012-06-17 05:20:28.625 169 12634.62 145.60 54874.53 88888.00 2012-06-17 05:20:28.750 169 12634.58 145.57 54874.53 88888.00 2012-06-17 05:20:28.875 169 12634.45 145.55 54874.53 88888.00 2012-06-17 05:20:29.000 169 12634.40 145.45 54874.50 88888.00 2012-06-17 05:20:29.125 169 12634.40 145.40 54874.50 88888.00 2012-06-17 05:20:29.250 169 12634.25 145.28 54874.45 88888.00 2012-06-17 05:20:29.375 169 12634.15 145.28 54874.45 88888.00 2012-06-17 05:20:29.500 169 12634.10 145.25 54874.47 88888.00 2012-06-17 05:20:29.625 169 12634.02 145.18 54874.45 88888.00 2012-06-17 05:20:29.750 169 12634.00 145.12 54874.40 88888.00 2012-06-17 05:20:29.875 169 12633.95 145.05 54874.38 88888.00 2012-06-17 05:20:30.000 169 12633.88 145.00 54874.38 88888.00 2012-06-17 05:20:30.125 169 12633.83 144.97 54874.38 88888.00 2012-06-17 05:20:30.250 169 12633.77 144.88 54874.35 88888.00 2012-06-17 05:20:30.375 169 12633.70 144.80 54874.30 88888.00 2012-06-17 05:20:30.500 169 12633.65 144.75 54874.30 88888.00 2012-06-17 05:20:30.625 169 12633.60 144.72 54874.30 88888.00 2012-06-17 05:20:30.750 169 12633.58 144.70 54874.30 88888.00 2012-06-17 05:20:30.875 169 12633.58 144.65 54874.28 88888.00 2012-06-17 05:20:31.000 169 12633.50 144.57 54874.25 88888.00 2012-06-17 05:20:31.125 169 12633.40 144.55 54874.22 88888.00 2012-06-17 05:20:31.250 169 12633.40 144.50 54874.20 88888.00 2012-06-17 05:20:31.375 169 12633.42 144.45 54874.20 88888.00 2012-06-17 05:20:31.500 169 12633.33 144.40 54874.18 88888.00 2012-06-17 05:20:31.625 169 12633.23 144.38 54874.15 88888.00 2012-06-17 05:20:31.750 169 12633.15 144.30 54874.12 88888.00 2012-06-17 05:20:31.875 169 12633.12 144.20 54874.12 88888.00 2012-06-17 05:20:32.000 169 12633.10 144.18 54874.10 88888.00 2012-06-17 05:20:32.125 169 12633.10 144.20 54874.10 88888.00 2012-06-17 05:20:32.250 169 12633.05 144.12 54874.07 88888.00 2012-06-17 05:20:32.375 169 12633.05 144.10 54874.05 88888.00 2012-06-17 05:20:32.500 169 12633.00 144.00 54874.05 88888.00 2012-06-17 05:20:32.625 169 12632.95 143.88 54874.00 88888.00 2012-06-17 05:20:32.750 169 12632.92 143.82 54873.95 88888.00 2012-06-17 05:20:32.875 169 12632.88 143.78 54873.93 88888.00 2012-06-17 05:20:33.000 169 12632.85 143.70 54873.93 88888.00 2012-06-17 05:20:33.125 169 12632.77 143.65 54873.93 88888.00 2012-06-17 05:20:33.250 169 12632.65 143.55 54873.90 88888.00 2012-06-17 05:20:33.375 169 12632.58 143.50 54873.88 88888.00 2012-06-17 05:20:33.500 169 12632.52 143.47 54873.88 88888.00 2012-06-17 05:20:33.625 169 12632.42 143.45 54873.85 88888.00 2012-06-17 05:20:33.750 169 12632.35 143.38 54873.82 88888.00 2012-06-17 05:20:33.875 169 12632.30 143.32 54873.80 88888.00 2012-06-17 05:20:34.000 169 12632.23 143.28 54873.78 88888.00 2012-06-17 05:20:34.125 169 12632.20 143.22 54873.78 88888.00 2012-06-17 05:20:34.250 169 12632.12 143.18 54873.75 88888.00 2012-06-17 05:20:34.375 169 12632.05 143.15 54873.72 88888.00 2012-06-17 05:20:34.500 169 12631.98 143.10 54873.72 88888.00 2012-06-17 05:20:34.625 169 12631.98 143.05 54873.72 88888.00 2012-06-17 05:20:34.750 169 12631.90 143.00 54873.70 88888.00 2012-06-17 05:20:34.875 169 12631.88 142.95 54873.65 88888.00 2012-06-17 05:20:35.000 169 12631.83 142.82 54873.62 88888.00 2012-06-17 05:20:35.125 169 12631.80 142.82 54873.62 88888.00 2012-06-17 05:20:35.250 169 12631.73 142.78 54873.62 88888.00 2012-06-17 05:20:35.375 169 12631.75 142.72 54873.62 88888.00 2012-06-17 05:20:35.500 169 12631.75 142.68 54873.57 88888.00 2012-06-17 05:20:35.625 169 12631.65 142.62 54873.55 88888.00 2012-06-17 05:20:35.750 169 12631.48 142.55 54873.55 88888.00 2012-06-17 05:20:35.875 169 12631.40 142.47 54873.53 88888.00 2012-06-17 05:20:36.000 169 12631.30 142.43 54873.50 88888.00 2012-06-17 05:20:36.125 169 12631.25 142.40 54873.50 88888.00 2012-06-17 05:20:36.250 169 12631.23 142.25 54873.45 88888.00 2012-06-17 05:20:36.375 169 12631.17 142.18 54873.43 88888.00 2012-06-17 05:20:36.500 169 12631.08 142.15 54873.43 88888.00 2012-06-17 05:20:36.625 169 12631.02 142.07 54873.40 88888.00 2012-06-17 05:20:36.750 169 12631.05 142.03 54873.43 88888.00 2012-06-17 05:20:36.875 169 12631.02 142.03 54873.40 88888.00 2012-06-17 05:20:37.000 169 12630.98 142.00 54873.35 88888.00 2012-06-17 05:20:37.125 169 12630.95 141.93 54873.30 88888.00 2012-06-17 05:20:37.250 169 12630.85 141.85 54873.32 88888.00 2012-06-17 05:20:37.375 169 12630.67 141.80 54873.28 88888.00 2012-06-17 05:20:37.500 169 12630.60 141.78 54873.22 88888.00 2012-06-17 05:20:37.625 169 12630.60 141.72 54873.25 88888.00 2012-06-17 05:20:37.750 169 12630.58 141.68 54873.20 88888.00 2012-06-17 05:20:37.875 169 12630.50 141.65 54873.18 88888.00 2012-06-17 05:20:38.000 169 12630.48 141.62 54873.18 88888.00 2012-06-17 05:20:38.125 169 12630.50 141.57 54873.15 88888.00 2012-06-17 05:20:38.250 169 12630.35 141.53 54873.12 88888.00 2012-06-17 05:20:38.375 169 12630.23 141.53 54873.15 88888.00 2012-06-17 05:20:38.500 169 12630.17 141.50 54873.12 88888.00 2012-06-17 05:20:38.625 169 12630.20 141.43 54873.10 88888.00 2012-06-17 05:20:38.750 169 12630.15 141.40 54873.07 88888.00 2012-06-17 05:20:38.875 169 12630.00 141.35 54873.03 88888.00 2012-06-17 05:20:39.000 169 12629.95 141.32 54873.03 88888.00 2012-06-17 05:20:39.125 169 12629.92 141.30 54873.00 88888.00 2012-06-17 05:20:39.250 169 12629.90 141.28 54873.00 88888.00 2012-06-17 05:20:39.375 169 12629.85 141.28 54873.00 88888.00 2012-06-17 05:20:39.500 169 12629.75 141.25 54873.00 88888.00 2012-06-17 05:20:39.625 169 12629.62 141.18 54872.95 88888.00 2012-06-17 05:20:39.750 169 12629.55 141.12 54872.90 88888.00 2012-06-17 05:20:39.875 169 12629.50 141.10 54872.88 88888.00 2012-06-17 05:20:40.000 169 12629.48 141.07 54872.88 88888.00 2012-06-17 05:20:40.125 169 12629.42 141.05 54872.88 88888.00 2012-06-17 05:20:40.250 169 12629.38 141.03 54872.88 88888.00 2012-06-17 05:20:40.375 169 12629.35 141.00 54872.80 88888.00 2012-06-17 05:20:40.500 169 12629.33 140.95 54872.80 88888.00 2012-06-17 05:20:40.625 169 12629.25 140.95 54872.78 88888.00 2012-06-17 05:20:40.750 169 12629.20 140.95 54872.78 88888.00 2012-06-17 05:20:40.875 169 12629.15 140.93 54872.78 88888.00 2012-06-17 05:20:41.000 169 12629.12 140.90 54872.72 88888.00 2012-06-17 05:20:41.125 169 12629.10 140.90 54872.75 88888.00 2012-06-17 05:20:41.250 169 12628.98 140.90 54872.75 88888.00 2012-06-17 05:20:41.375 169 12628.98 140.90 54872.72 88888.00 2012-06-17 05:20:41.500 169 12628.92 140.82 54872.70 88888.00 2012-06-17 05:20:41.625 169 12628.85 140.80 54872.70 88888.00 2012-06-17 05:20:41.750 169 12628.77 140.75 54872.68 88888.00 2012-06-17 05:20:41.875 169 12628.73 140.78 54872.68 88888.00 2012-06-17 05:20:42.000 169 12628.62 140.72 54872.65 88888.00 2012-06-17 05:20:42.125 169 12628.42 140.65 54872.62 88888.00 2012-06-17 05:20:42.250 169 12628.33 140.62 54872.60 88888.00 2012-06-17 05:20:42.375 169 12628.33 140.68 54872.60 88888.00 2012-06-17 05:20:42.500 169 12628.27 140.65 54872.60 88888.00 2012-06-17 05:20:42.625 169 12628.15 140.62 54872.60 88888.00 2012-06-17 05:20:42.750 169 12628.08 140.65 54872.57 88888.00 2012-06-17 05:20:42.875 169 12627.92 140.60 54872.55 88888.00 2012-06-17 05:20:43.000 169 12627.75 140.57 54872.53 88888.00 2012-06-17 05:20:43.125 169 12627.67 140.53 54872.53 88888.00 2012-06-17 05:20:43.250 169 12627.65 140.50 54872.53 88888.00 2012-06-17 05:20:43.375 169 12627.65 140.55 54872.47 88888.00 2012-06-17 05:20:43.500 169 12627.52 140.55 54872.47 88888.00 2012-06-17 05:20:43.625 169 12627.45 140.47 54872.45 88888.00 2012-06-17 05:20:43.750 169 12627.38 140.43 54872.43 88888.00 2012-06-17 05:20:43.875 169 12627.27 140.45 54872.43 88888.00 2012-06-17 05:20:44.000 169 12627.20 140.40 54872.40 88888.00 2012-06-17 05:20:44.125 169 12627.08 140.40 54872.40 88888.00 2012-06-17 05:20:44.250 169 12626.92 140.38 54872.43 88888.00 2012-06-17 05:20:44.375 169 12626.88 140.35 54872.40 88888.00 2012-06-17 05:20:44.500 169 12626.83 140.32 54872.40 88888.00 2012-06-17 05:20:44.625 169 12626.70 140.28 54872.38 88888.00 2012-06-17 05:20:44.750 169 12626.60 140.28 54872.38 88888.00 2012-06-17 05:20:44.875 169 12626.45 140.25 54872.35 88888.00 2012-06-17 05:20:45.000 169 12626.38 140.22 54872.35 88888.00 2012-06-17 05:20:45.125 169 12626.33 140.22 54872.35 88888.00 2012-06-17 05:20:45.250 169 12626.23 140.22 54872.32 88888.00 2012-06-17 05:20:45.375 169 12626.20 140.20 54872.30 88888.00 2012-06-17 05:20:45.500 169 12626.12 140.20 54872.28 88888.00 2012-06-17 05:20:45.625 169 12626.02 140.22 54872.28 88888.00 2012-06-17 05:20:45.750 169 12625.90 140.28 54872.30 88888.00 2012-06-17 05:20:45.875 169 12625.90 140.28 54872.28 88888.00 2012-06-17 05:20:46.000 169 12625.80 140.25 54872.20 88888.00 2012-06-17 05:20:46.125 169 12625.75 140.28 54872.20 88888.00 2012-06-17 05:20:46.250 169 12625.62 140.22 54872.20 88888.00 2012-06-17 05:20:46.375 169 12625.55 140.22 54872.20 88888.00 2012-06-17 05:20:46.500 169 12625.52 140.28 54872.20 88888.00 2012-06-17 05:20:46.625 169 12625.50 140.28 54872.18 88888.00 2012-06-17 05:20:46.750 169 12625.35 140.20 54872.12 88888.00 2012-06-17 05:20:46.875 169 12625.20 140.20 54872.12 88888.00 2012-06-17 05:20:47.000 169 12625.12 140.20 54872.12 88888.00 2012-06-17 05:20:47.125 169 12625.02 140.20 54872.10 88888.00 2012-06-17 05:20:47.250 169 12624.92 140.15 54872.10 88888.00 2012-06-17 05:20:47.375 169 12624.83 140.15 54872.05 88888.00 2012-06-17 05:20:47.500 169 12624.80 140.15 54872.05 88888.00 2012-06-17 05:20:47.625 169 12624.75 140.12 54872.05 88888.00 2012-06-17 05:20:47.750 169 12624.65 140.12 54872.03 88888.00 2012-06-17 05:20:47.875 169 12624.58 140.12 54872.05 88888.00 2012-06-17 05:20:48.000 169 12624.58 140.12 54872.03 88888.00 2012-06-17 05:20:48.125 169 12624.55 140.12 54872.00 88888.00 2012-06-17 05:20:48.250 169 12624.45 140.10 54871.97 88888.00 2012-06-17 05:20:48.375 169 12624.35 140.07 54871.97 88888.00 2012-06-17 05:20:48.500 169 12624.17 140.10 54871.97 88888.00 2012-06-17 05:20:48.625 169 12624.05 140.07 54871.95 88888.00 2012-06-17 05:20:48.750 169 12623.98 140.05 54871.93 88888.00 2012-06-17 05:20:48.875 169 12623.90 140.05 54871.93 88888.00 2012-06-17 05:20:49.000 169 12623.80 140.05 54871.95 88888.00 2012-06-17 05:20:49.125 169 12623.73 140.05 54871.93 88888.00 2012-06-17 05:20:49.250 169 12623.58 140.03 54871.90 88888.00 2012-06-17 05:20:49.375 169 12623.50 140.05 54871.90 88888.00 2012-06-17 05:20:49.500 169 12623.33 140.03 54871.88 88888.00 2012-06-17 05:20:49.625 169 12623.25 140.03 54871.88 88888.00 2012-06-17 05:20:49.750 169 12623.20 140.03 54871.88 88888.00 2012-06-17 05:20:49.875 169 12623.10 140.03 54871.85 88888.00 2012-06-17 05:20:50.000 169 12623.00 139.97 54871.82 88888.00 2012-06-17 05:20:50.125 169 12622.90 139.97 54871.80 88888.00 2012-06-17 05:20:50.250 169 12622.83 139.97 54871.82 88888.00 2012-06-17 05:20:50.375 169 12622.80 139.95 54871.80 88888.00 2012-06-17 05:20:50.500 169 12622.67 139.93 54871.80 88888.00 2012-06-17 05:20:50.625 169 12622.62 139.90 54871.82 88888.00 2012-06-17 05:20:50.750 169 12622.58 139.88 54871.80 88888.00 2012-06-17 05:20:50.875 169 12622.40 139.82 54871.80 88888.00 2012-06-17 05:20:51.000 169 12622.25 139.80 54871.78 88888.00 2012-06-17 05:20:51.125 169 12622.12 139.75 54871.75 88888.00 2012-06-17 05:20:51.250 169 12622.02 139.70 54871.72 88888.00 2012-06-17 05:20:51.375 169 12621.95 139.72 54871.70 88888.00 2012-06-17 05:20:51.500 169 12621.88 139.70 54871.72 88888.00 2012-06-17 05:20:51.625 169 12621.73 139.68 54871.68 88888.00 2012-06-17 05:20:51.750 169 12621.67 139.68 54871.62 88888.00 2012-06-17 05:20:51.875 169 12621.55 139.62 54871.65 88888.00 2012-06-17 05:20:52.000 169 12621.45 139.65 54871.65 88888.00 2012-06-17 05:20:52.125 169 12621.33 139.68 54871.65 88888.00 2012-06-17 05:20:52.250 169 12621.20 139.65 54871.62 88888.00 2012-06-17 05:20:52.375 169 12621.12 139.68 54871.60 88888.00 2012-06-17 05:20:52.500 169 12620.98 139.68 54871.57 88888.00 2012-06-17 05:20:52.625 169 12620.90 139.68 54871.60 88888.00 2012-06-17 05:20:52.750 169 12620.85 139.68 54871.55 88888.00 2012-06-17 05:20:52.875 169 12620.70 139.65 54871.53 88888.00 2012-06-17 05:20:53.000 169 12620.60 139.62 54871.55 88888.00 2012-06-17 05:20:53.125 169 12620.42 139.62 54871.55 88888.00 2012-06-17 05:20:53.250 169 12620.27 139.62 54871.53 88888.00 2012-06-17 05:20:53.375 169 12620.25 139.62 54871.50 88888.00 2012-06-17 05:20:53.500 169 12620.15 139.60 54871.50 88888.00 2012-06-17 05:20:53.625 169 12620.00 139.60 54871.47 88888.00 2012-06-17 05:20:53.750 169 12619.90 139.57 54871.47 88888.00 2012-06-17 05:20:53.875 169 12619.77 139.55 54871.45 88888.00 2012-06-17 05:20:54.000 169 12619.65 139.53 54871.45 88888.00 2012-06-17 05:20:54.125 169 12619.55 139.53 54871.45 88888.00 2012-06-17 05:20:54.250 169 12619.45 139.53 54871.45 88888.00 2012-06-17 05:20:54.375 169 12619.38 139.55 54871.43 88888.00 2012-06-17 05:20:54.500 169 12619.25 139.53 54871.38 88888.00 2012-06-17 05:20:54.625 169 12619.12 139.53 54871.43 88888.00 2012-06-17 05:20:54.750 169 12619.00 139.50 54871.35 88888.00 2012-06-17 05:20:54.875 169 12618.90 139.47 54871.32 88888.00 2012-06-17 05:20:55.000 169 12618.80 139.50 54871.30 88888.00 2012-06-17 05:20:55.125 169 12618.67 139.47 54871.30 88888.00 2012-06-17 05:20:55.250 169 12618.50 139.45 54871.30 88888.00 2012-06-17 05:20:55.375 169 12618.45 139.45 54871.28 88888.00 2012-06-17 05:20:55.500 169 12618.40 139.43 54871.25 88888.00 2012-06-17 05:20:55.625 169 12618.23 139.40 54871.25 88888.00 2012-06-17 05:20:55.750 169 12618.10 139.43 54871.22 88888.00 2012-06-17 05:20:55.875 169 12618.02 139.40 54871.22 88888.00 2012-06-17 05:20:56.000 169 12617.90 139.38 54871.20 88888.00 2012-06-17 05:20:56.125 169 12617.75 139.35 54871.20 88888.00 2012-06-17 05:20:56.250 169 12617.60 139.35 54871.20 88888.00 2012-06-17 05:20:56.375 169 12617.58 139.35 54871.20 88888.00 2012-06-17 05:20:56.500 169 12617.48 139.35 54871.15 88888.00 2012-06-17 05:20:56.625 169 12617.27 139.32 54871.15 88888.00 2012-06-17 05:20:56.750 169 12617.17 139.30 54871.12 88888.00 2012-06-17 05:20:56.875 169 12617.08 139.25 54871.15 88888.00 2012-06-17 05:20:57.000 169 12616.98 139.20 54871.12 88888.00 2012-06-17 05:20:57.125 169 12616.88 139.20 54871.12 88888.00 2012-06-17 05:20:57.250 169 12616.73 139.20 54871.12 88888.00 2012-06-17 05:20:57.375 169 12616.73 139.18 54871.07 88888.00 2012-06-17 05:20:57.500 169 12616.62 139.15 54871.07 88888.00 2012-06-17 05:20:57.625 169 12616.48 139.10 54871.03 88888.00 2012-06-17 05:20:57.750 169 12616.35 139.05 54871.03 88888.00 2012-06-17 05:20:57.875 169 12616.27 139.03 54871.00 88888.00 2012-06-17 05:20:58.000 169 12616.17 139.03 54871.00 88888.00 2012-06-17 05:20:58.125 169 12616.00 139.03 54871.00 88888.00 2012-06-17 05:20:58.250 169 12615.83 138.93 54870.97 88888.00 2012-06-17 05:20:58.375 169 12615.67 138.93 54870.95 88888.00 2012-06-17 05:20:58.500 169 12615.60 138.90 54870.95 88888.00 2012-06-17 05:20:58.625 169 12615.55 138.88 54870.95 88888.00 2012-06-17 05:20:58.750 169 12615.38 138.88 54870.93 88888.00 2012-06-17 05:20:58.875 169 12615.20 138.85 54870.93 88888.00 2012-06-17 05:20:59.000 169 12615.08 138.80 54870.93 88888.00 2012-06-17 05:20:59.125 169 12615.02 138.80 54870.90 88888.00 2012-06-17 05:20:59.250 169 12614.88 138.75 54870.88 88888.00 2012-06-17 05:20:59.375 169 12614.75 138.78 54870.88 88888.00 2012-06-17 05:20:59.500 169 12614.65 138.72 54870.85 88888.00 2012-06-17 05:20:59.625 169 12614.52 138.75 54870.88 88888.00 2012-06-17 05:20:59.750 169 12614.40 138.75 54870.88 88888.00 2012-06-17 05:20:59.875 169 12614.23 138.75 54870.85 88888.00 2012-06-17 05:21:00.000 169 12614.10 138.72 54870.82 88888.00 2012-06-17 05:21:00.125 169 12614.05 138.72 54870.82 88888.00 2012-06-17 05:21:00.250 169 12613.92 138.65 54870.82 88888.00 2012-06-17 05:21:00.375 169 12613.80 138.62 54870.82 88888.00 2012-06-17 05:21:00.500 169 12613.73 138.62 54870.78 88888.00 2012-06-17 05:21:00.625 169 12613.60 138.62 54870.80 88888.00 2012-06-17 05:21:00.750 169 12613.52 138.62 54870.75 88888.00 2012-06-17 05:21:00.875 169 12613.45 138.57 54870.72 88888.00 2012-06-17 05:21:01.000 169 12613.27 138.53 54870.70 88888.00 2012-06-17 05:21:01.125 169 12613.17 138.47 54870.68 88888.00 2012-06-17 05:21:01.250 169 12613.12 138.45 54870.65 88888.00 2012-06-17 05:21:01.375 169 12612.98 138.43 54870.65 88888.00 2012-06-17 05:21:01.500 169 12612.80 138.40 54870.62 88888.00 2012-06-17 05:21:01.625 169 12612.73 138.35 54870.62 88888.00 2012-06-17 05:21:01.750 169 12612.65 138.40 54870.57 88888.00 2012-06-17 05:21:01.875 169 12612.58 138.38 54870.55 88888.00 2012-06-17 05:21:02.000 169 12612.45 138.32 54870.53 88888.00 2012-06-17 05:21:02.125 169 12612.35 138.30 54870.53 88888.00 2012-06-17 05:21:02.250 169 12612.25 138.28 54870.50 88888.00 2012-06-17 05:21:02.375 169 12612.23 138.22 54870.47 88888.00 2012-06-17 05:21:02.500 169 12612.17 138.20 54870.43 88888.00 2012-06-17 05:21:02.625 169 12612.17 138.20 54870.43 88888.00 2012-06-17 05:21:02.750 169 12612.10 138.22 54870.43 88888.00 2012-06-17 05:21:02.875 169 12612.00 138.18 54870.40 88888.00 2012-06-17 05:21:03.000 169 12611.92 138.15 54870.38 88888.00 2012-06-17 05:21:03.125 169 12611.83 138.15 54870.38 88888.00 2012-06-17 05:21:03.250 169 12611.75 138.10 54870.32 88888.00 2012-06-17 05:21:03.375 169 12611.62 138.10 54870.32 88888.00 2012-06-17 05:21:03.500 169 12611.50 138.07 54870.30 88888.00 2012-06-17 05:21:03.625 169 12611.35 138.03 54870.28 88888.00 2012-06-17 05:21:03.750 169 12611.27 138.00 54870.25 88888.00 2012-06-17 05:21:03.875 169 12611.25 138.00 54870.22 88888.00 2012-06-17 05:21:04.000 169 12611.20 137.97 54870.20 88888.00 2012-06-17 05:21:04.125 169 12611.17 137.97 54870.18 88888.00 2012-06-17 05:21:04.250 169 12611.08 137.90 54870.15 88888.00 2012-06-17 05:21:04.375 169 12611.00 137.88 54870.12 88888.00 2012-06-17 05:21:04.500 169 12610.98 137.82 54870.12 88888.00 2012-06-17 05:21:04.625 169 12610.92 137.80 54870.07 88888.00 2012-06-17 05:21:04.750 169 12610.85 137.75 54870.03 88888.00 2012-06-17 05:21:04.875 169 12610.73 137.70 54870.00 88888.00 2012-06-17 05:21:05.000 169 12610.75 137.68 54869.97 88888.00 2012-06-17 05:21:05.125 169 12610.65 137.65 54870.00 88888.00 2012-06-17 05:21:05.250 169 12610.52 137.62 54869.97 88888.00 2012-06-17 05:21:05.375 169 12610.50 137.62 54869.95 88888.00 2012-06-17 05:21:05.500 169 12610.40 137.62 54869.93 88888.00 2012-06-17 05:21:05.625 169 12610.30 137.60 54869.90 88888.00 2012-06-17 05:21:05.750 169 12610.17 137.57 54869.88 88888.00 2012-06-17 05:21:05.875 169 12610.12 137.57 54869.85 88888.00 2012-06-17 05:21:06.000 169 12610.10 137.55 54869.85 88888.00 2012-06-17 05:21:06.125 169 12610.00 137.55 54869.82 88888.00 2012-06-17 05:21:06.250 169 12609.95 137.53 54869.82 88888.00 2012-06-17 05:21:06.375 169 12609.92 137.53 54869.78 88888.00 2012-06-17 05:21:06.500 169 12609.80 137.50 54869.75 88888.00 2012-06-17 05:21:06.625 169 12609.75 137.55 54869.70 88888.00 2012-06-17 05:21:06.750 169 12609.73 137.50 54869.65 88888.00 2012-06-17 05:21:06.875 169 12609.62 137.47 54869.65 88888.00 2012-06-17 05:21:07.000 169 12609.58 137.47 54869.65 88888.00 2012-06-17 05:21:07.125 169 12609.52 137.47 54869.62 88888.00 2012-06-17 05:21:07.250 169 12609.42 137.47 54869.57 88888.00 2012-06-17 05:21:07.375 169 12609.40 137.47 54869.57 88888.00 2012-06-17 05:21:07.500 169 12609.38 137.45 54869.53 88888.00 2012-06-17 05:21:07.625 169 12609.33 137.43 54869.47 88888.00 2012-06-17 05:21:07.750 169 12609.23 137.43 54869.47 88888.00 2012-06-17 05:21:07.875 169 12609.17 137.43 54869.45 88888.00 2012-06-17 05:21:08.000 169 12609.10 137.43 54869.40 88888.00 2012-06-17 05:21:08.125 169 12609.02 137.43 54869.38 88888.00 2012-06-17 05:21:08.250 169 12609.02 137.40 54869.32 88888.00 2012-06-17 05:21:08.375 169 12609.00 137.40 54869.30 88888.00 2012-06-17 05:21:08.500 169 12608.95 137.38 54869.28 88888.00 2012-06-17 05:21:08.625 169 12608.95 137.35 54869.22 88888.00 2012-06-17 05:21:08.750 169 12608.95 137.35 54869.20 88888.00 2012-06-17 05:21:08.875 169 12608.92 137.30 54869.18 88888.00 2012-06-17 05:21:09.000 169 12608.90 137.30 54869.15 88888.00 2012-06-17 05:21:09.125 169 12608.88 137.28 54869.12 88888.00 2012-06-17 05:21:09.250 169 12608.75 137.28 54869.07 88888.00 2012-06-17 05:21:09.375 169 12608.75 137.28 54869.07 88888.00 2012-06-17 05:21:09.500 169 12608.77 137.25 54869.03 88888.00 2012-06-17 05:21:09.625 169 12608.77 137.22 54868.97 88888.00 2012-06-17 05:21:09.750 169 12608.75 137.18 54868.97 88888.00 2012-06-17 05:21:09.875 169 12608.70 137.15 54868.90 88888.00 2012-06-17 05:21:10.000 169 12608.65 137.12 54868.85 88888.00 2012-06-17 05:21:10.125 169 12608.65 137.12 54868.85 88888.00 2012-06-17 05:21:10.250 169 12608.58 137.12 54868.85 88888.00 2012-06-17 05:21:10.375 169 12608.58 137.15 54868.82 88888.00 2012-06-17 05:21:10.500 169 12608.60 137.15 54868.75 88888.00 2012-06-17 05:21:10.625 169 12608.62 137.15 54868.70 88888.00 2012-06-17 05:21:10.750 169 12608.55 137.12 54868.70 88888.00 2012-06-17 05:21:10.875 169 12608.45 137.05 54868.62 88888.00 2012-06-17 05:21:11.000 169 12608.42 137.07 54868.57 88888.00 2012-06-17 05:21:11.125 169 12608.50 137.10 54868.53 88888.00 2012-06-17 05:21:11.250 169 12608.55 137.10 54868.53 88888.00 2012-06-17 05:21:11.375 169 12608.50 137.07 54868.45 88888.00 2012-06-17 05:21:11.500 169 12608.38 137.05 54868.43 88888.00 2012-06-17 05:21:11.625 169 12608.35 137.03 54868.38 88888.00 2012-06-17 05:21:11.750 169 12608.38 137.03 54868.35 88888.00 2012-06-17 05:21:11.875 169 12608.38 137.07 54868.30 88888.00 2012-06-17 05:21:12.000 169 12608.30 137.05 54868.28 88888.00 2012-06-17 05:21:12.125 169 12608.23 137.10 54868.22 88888.00 2012-06-17 05:21:12.250 169 12608.25 137.05 54868.22 88888.00 2012-06-17 05:21:12.375 169 12608.27 137.07 54868.18 88888.00 2012-06-17 05:21:12.500 169 12608.30 137.05 54868.12 88888.00 2012-06-17 05:21:12.625 169 12608.35 137.10 54868.10 88888.00 2012-06-17 05:21:12.750 169 12608.33 137.12 54868.10 88888.00 2012-06-17 05:21:12.875 169 12608.25 137.10 54868.03 88888.00 2012-06-17 05:21:13.000 169 12608.20 137.07 54868.00 88888.00 2012-06-17 05:21:13.125 169 12608.17 137.07 54868.00 88888.00 2012-06-17 05:21:13.250 169 12608.12 137.05 54867.95 88888.00 2012-06-17 05:21:13.375 169 12608.10 137.05 54867.90 88888.00 2012-06-17 05:21:13.500 169 12608.12 137.07 54867.85 88888.00 2012-06-17 05:21:13.625 169 12608.12 137.05 54867.80 88888.00 2012-06-17 05:21:13.750 169 12608.15 137.07 54867.80 88888.00 2012-06-17 05:21:13.875 169 12608.10 137.10 54867.78 88888.00 2012-06-17 05:21:14.000 169 12608.08 137.15 54867.75 88888.00 2012-06-17 05:21:14.125 169 12608.08 137.15 54867.72 88888.00 2012-06-17 05:21:14.250 169 12608.05 137.15 54867.70 88888.00 2012-06-17 05:21:14.375 169 12608.02 137.20 54867.65 88888.00 2012-06-17 05:21:14.500 169 12607.98 137.18 54867.65 88888.00 2012-06-17 05:21:14.625 169 12607.98 137.22 54867.57 88888.00 2012-06-17 05:21:14.750 169 12607.98 137.30 54867.53 88888.00 2012-06-17 05:21:14.875 169 12608.00 137.35 54867.53 88888.00 2012-06-17 05:21:15.000 169 12607.95 137.40 54867.50 88888.00 2012-06-17 05:21:15.125 169 12607.85 137.43 54867.47 88888.00 2012-06-17 05:21:15.250 169 12607.77 137.40 54867.43 88888.00 2012-06-17 05:21:15.375 169 12607.77 137.45 54867.38 88888.00 2012-06-17 05:21:15.500 169 12607.80 137.45 54867.35 88888.00 2012-06-17 05:21:15.625 169 12607.77 137.47 54867.32 88888.00 2012-06-17 05:21:15.750 169 12607.70 137.53 54867.30 88888.00 2012-06-17 05:21:15.875 169 12607.73 137.55 54867.28 88888.00 2012-06-17 05:21:16.000 169 12607.70 137.57 54867.25 88888.00 2012-06-17 05:21:16.125 169 12607.62 137.60 54867.22 88888.00 2012-06-17 05:21:16.250 169 12607.58 137.62 54867.20 88888.00 2012-06-17 05:21:16.375 169 12607.60 137.65 54867.18 88888.00 2012-06-17 05:21:16.500 169 12607.60 137.65 54867.15 88888.00 2012-06-17 05:21:16.625 169 12607.58 137.65 54867.10 88888.00 2012-06-17 05:21:16.750 169 12607.60 137.68 54867.05 88888.00 2012-06-17 05:21:16.875 169 12607.55 137.70 54867.00 88888.00 2012-06-17 05:21:17.000 169 12607.48 137.70 54866.95 88888.00 2012-06-17 05:21:17.125 169 12607.42 137.72 54866.95 88888.00 2012-06-17 05:21:17.250 169 12607.45 137.72 54866.95 88888.00 2012-06-17 05:21:17.375 169 12607.42 137.75 54866.95 88888.00 2012-06-17 05:21:17.500 169 12607.38 137.78 54866.93 88888.00 2012-06-17 05:21:17.625 169 12607.30 137.75 54866.90 88888.00 2012-06-17 05:21:17.750 169 12607.23 137.75 54866.82 88888.00 2012-06-17 05:21:17.875 169 12607.12 137.78 54866.80 88888.00 2012-06-17 05:21:18.000 169 12607.08 137.78 54866.78 88888.00 2012-06-17 05:21:18.125 169 12607.08 137.80 54866.78 88888.00 2012-06-17 05:21:18.250 169 12607.08 137.82 54866.72 88888.00 2012-06-17 05:21:18.375 169 12607.02 137.82 54866.72 88888.00 2012-06-17 05:21:18.500 169 12606.92 137.85 54866.72 88888.00 2012-06-17 05:21:18.625 169 12606.83 137.82 54866.68 88888.00 2012-06-17 05:21:18.750 169 12606.77 137.82 54866.62 88888.00 2012-06-17 05:21:18.875 169 12606.77 137.88 54866.62 88888.00 2012-06-17 05:21:19.000 169 12606.77 137.97 54866.65 88888.00 2012-06-17 05:21:19.125 169 12606.70 137.97 54866.62 88888.00 2012-06-17 05:21:19.250 169 12606.67 138.03 54866.60 88888.00 2012-06-17 05:21:19.375 169 12606.70 138.07 54866.55 88888.00 2012-06-17 05:21:19.500 169 12606.62 138.10 54866.53 88888.00 2012-06-17 05:21:19.625 169 12606.52 138.15 54866.50 88888.00 2012-06-17 05:21:19.750 169 12606.48 138.20 54866.45 88888.00 2012-06-17 05:21:19.875 169 12606.40 138.22 54866.43 88888.00 2012-06-17 05:21:20.000 169 12606.38 138.22 54866.40 88888.00 2012-06-17 05:21:20.125 169 12606.38 138.30 54866.43 88888.00 2012-06-17 05:21:20.250 169 12606.33 138.32 54866.43 88888.00 2012-06-17 05:21:20.375 169 12606.27 138.35 54866.40 88888.00 2012-06-17 05:21:20.500 169 12606.10 138.38 54866.38 88888.00 2012-06-17 05:21:20.625 169 12605.95 138.40 54866.38 88888.00 2012-06-17 05:21:20.750 169 12605.92 138.43 54866.35 88888.00 2012-06-17 05:21:20.875 169 12605.92 138.45 54866.32 88888.00 2012-06-17 05:21:21.000 169 12605.92 138.45 54866.28 88888.00 2012-06-17 05:21:21.125 169 12605.83 138.45 54866.25 88888.00 2012-06-17 05:21:21.250 169 12605.73 138.43 54866.25 88888.00 2012-06-17 05:21:21.375 169 12605.70 138.47 54866.22 88888.00 2012-06-17 05:21:21.500 169 12605.70 138.55 54866.22 88888.00 2012-06-17 05:21:21.625 169 12605.70 138.57 54866.20 88888.00 2012-06-17 05:21:21.750 169 12605.67 138.60 54866.18 88888.00 2012-06-17 05:21:21.875 169 12605.62 138.65 54866.18 88888.00 2012-06-17 05:21:22.000 169 12605.50 138.62 54866.15 88888.00 2012-06-17 05:21:22.125 169 12605.45 138.65 54866.15 88888.00 2012-06-17 05:21:22.250 169 12605.40 138.70 54866.10 88888.00 2012-06-17 05:21:22.375 169 12605.35 138.72 54866.05 88888.00 2012-06-17 05:21:22.500 169 12605.35 138.72 54866.03 88888.00 2012-06-17 05:21:22.625 169 12605.33 138.75 54866.05 88888.00 2012-06-17 05:21:22.750 169 12605.27 138.75 54866.00 88888.00 2012-06-17 05:21:22.875 169 12605.23 138.75 54865.97 88888.00 2012-06-17 05:21:23.000 169 12605.25 138.80 54865.97 88888.00 2012-06-17 05:21:23.125 169 12605.20 138.85 54865.95 88888.00 2012-06-17 05:21:23.250 169 12605.08 138.85 54865.93 88888.00 2012-06-17 05:21:23.375 169 12605.05 138.88 54865.93 88888.00 2012-06-17 05:21:23.500 169 12605.05 138.93 54865.90 88888.00 2012-06-17 05:21:23.625 169 12605.00 138.90 54865.88 88888.00 2012-06-17 05:21:23.750 169 12604.98 138.88 54865.82 88888.00 2012-06-17 05:21:23.875 169 12605.02 138.90 54865.80 88888.00 2012-06-17 05:21:24.000 169 12605.00 138.90 54865.78 88888.00 2012-06-17 05:21:24.125 169 12604.95 138.90 54865.72 88888.00 2012-06-17 05:21:24.250 169 12604.85 138.95 54865.72 88888.00 2012-06-17 05:21:24.375 169 12604.80 139.05 54865.75 88888.00 2012-06-17 05:21:24.500 169 12604.70 139.07 54865.70 88888.00 2012-06-17 05:21:24.625 169 12604.65 139.05 54865.68 88888.00 2012-06-17 05:21:24.750 169 12604.60 139.07 54865.70 88888.00 2012-06-17 05:21:24.875 169 12604.60 139.12 54865.70 88888.00 2012-06-17 05:21:25.000 169 12604.58 139.15 54865.65 88888.00 2012-06-17 05:21:25.125 169 12604.50 139.15 54865.65 88888.00 2012-06-17 05:21:25.250 169 12604.42 139.18 54865.62 88888.00 2012-06-17 05:21:25.375 169 12604.42 139.20 54865.60 88888.00 2012-06-17 05:21:25.500 169 12604.38 139.22 54865.62 88888.00 2012-06-17 05:21:25.625 169 12604.27 139.30 54865.60 88888.00 2012-06-17 05:21:25.750 169 12604.23 139.32 54865.60 88888.00 2012-06-17 05:21:25.875 169 12604.23 139.38 54865.57 88888.00 2012-06-17 05:21:26.000 169 12604.10 139.43 54865.53 88888.00 2012-06-17 05:21:26.125 169 12604.05 139.47 54865.55 88888.00 2012-06-17 05:21:26.250 169 12604.00 139.47 54865.55 88888.00 2012-06-17 05:21:26.375 169 12603.95 139.50 54865.53 88888.00 2012-06-17 05:21:26.500 169 12603.88 139.53 54865.53 88888.00 2012-06-17 05:21:26.625 169 12603.83 139.53 54865.50 88888.00 2012-06-17 05:21:26.750 169 12603.80 139.57 54865.50 88888.00 2012-06-17 05:21:26.875 169 12603.77 139.60 54865.45 88888.00 2012-06-17 05:21:27.000 169 12603.70 139.65 54865.45 88888.00 2012-06-17 05:21:27.125 169 12603.62 139.68 54865.45 88888.00 2012-06-17 05:21:27.250 169 12603.42 139.68 54865.43 88888.00 2012-06-17 05:21:27.375 169 12603.35 139.72 54865.43 88888.00 2012-06-17 05:21:27.500 169 12603.27 139.72 54865.43 88888.00 2012-06-17 05:21:27.625 169 12603.25 139.78 54865.40 88888.00 2012-06-17 05:21:27.750 169 12603.12 139.80 54865.40 88888.00 2012-06-17 05:21:27.875 169 12603.00 139.82 54865.38 88888.00 2012-06-17 05:21:28.000 169 12602.95 139.90 54865.35 88888.00 2012-06-17 05:21:28.125 169 12602.88 139.93 54865.35 88888.00 2012-06-17 05:21:28.250 169 12602.85 139.95 54865.32 88888.00 2012-06-17 05:21:28.375 169 12602.80 139.95 54865.28 88888.00 2012-06-17 05:21:28.500 169 12602.77 140.00 54865.30 88888.00 2012-06-17 05:21:28.625 169 12602.67 140.05 54865.32 88888.00 2012-06-17 05:21:28.750 169 12602.52 140.10 54865.30 88888.00 2012-06-17 05:21:28.875 169 12602.42 140.12 54865.25 88888.00 2012-06-17 05:21:29.000 169 12602.38 140.07 54865.22 88888.00 2012-06-17 05:21:29.125 169 12602.33 140.07 54865.22 88888.00 2012-06-17 05:21:29.250 169 12602.27 140.12 54865.25 88888.00 2012-06-17 05:21:29.375 169 12602.17 140.12 54865.25 88888.00 2012-06-17 05:21:29.500 169 12602.08 140.18 54865.22 88888.00 2012-06-17 05:21:29.625 169 12602.02 140.20 54865.18 88888.00 2012-06-17 05:21:29.750 169 12601.95 140.20 54865.18 88888.00 2012-06-17 05:21:29.875 169 12601.88 140.22 54865.15 88888.00 2012-06-17 05:21:30.000 169 12601.83 140.28 54865.12 88888.00 2012-06-17 05:21:30.125 169 12601.80 140.30 54865.15 88888.00 2012-06-17 05:21:30.250 169 12601.67 140.30 54865.18 88888.00 2012-06-17 05:21:30.375 169 12601.62 140.32 54865.15 88888.00 2012-06-17 05:21:30.500 169 12601.58 140.30 54865.10 88888.00 2012-06-17 05:21:30.625 169 12601.40 140.32 54865.07 88888.00 2012-06-17 05:21:30.750 169 12601.30 140.38 54865.12 88888.00 2012-06-17 05:21:30.875 169 12601.23 140.40 54865.10 88888.00 2012-06-17 05:21:31.000 169 12601.15 140.47 54865.07 88888.00 2012-06-17 05:21:31.125 169 12601.02 140.45 54865.05 88888.00 2012-06-17 05:21:31.250 169 12600.90 140.47 54865.05 88888.00 2012-06-17 05:21:31.375 169 12600.80 140.50 54865.07 88888.00 2012-06-17 05:21:31.500 169 12600.67 140.55 54865.05 88888.00 2012-06-17 05:21:31.625 169 12600.70 140.55 54865.03 88888.00 2012-06-17 05:21:31.750 169 12600.62 140.57 54865.00 88888.00 2012-06-17 05:21:31.875 169 12600.50 140.68 54865.03 88888.00 2012-06-17 05:21:32.000 169 12600.45 140.70 54864.97 88888.00 2012-06-17 05:21:32.125 169 12600.33 140.70 54865.05 88888.00 2012-06-17 05:21:32.250 169 12600.17 140.75 54865.03 88888.00 2012-06-17 05:21:32.375 169 12600.10 140.80 54864.97 88888.00 2012-06-17 05:21:32.500 169 12600.00 140.85 54864.97 88888.00 2012-06-17 05:21:32.625 169 12599.90 140.85 54864.97 88888.00 2012-06-17 05:21:32.750 169 12599.85 140.88 54864.93 88888.00 2012-06-17 05:21:32.875 169 12599.80 140.93 54864.93 88888.00 2012-06-17 05:21:33.000 169 12599.75 140.97 54864.93 88888.00 2012-06-17 05:21:33.125 169 12599.67 140.97 54864.95 88888.00 2012-06-17 05:21:33.250 169 12599.52 141.00 54864.93 88888.00 2012-06-17 05:21:33.375 169 12599.42 141.07 54864.93 88888.00 2012-06-17 05:21:33.500 169 12599.35 141.12 54864.90 88888.00 2012-06-17 05:21:33.625 169 12599.27 141.12 54864.88 88888.00 2012-06-17 05:21:33.750 169 12599.15 141.12 54864.90 88888.00 2012-06-17 05:21:33.875 169 12599.00 141.18 54864.90 88888.00 2012-06-17 05:21:34.000 169 12598.95 141.20 54864.88 88888.00 2012-06-17 05:21:34.125 169 12598.92 141.22 54864.90 88888.00 2012-06-17 05:21:34.250 169 12598.88 141.25 54864.90 88888.00 2012-06-17 05:21:34.375 169 12598.77 141.32 54864.88 88888.00 2012-06-17 05:21:34.500 169 12598.62 141.35 54864.88 88888.00 2012-06-17 05:21:34.625 169 12598.55 141.38 54864.85 88888.00 2012-06-17 05:21:34.750 169 12598.42 141.38 54864.88 88888.00 2012-06-17 05:21:34.875 169 12598.27 141.43 54864.90 88888.00 2012-06-17 05:21:35.000 169 12598.15 141.43 54864.88 88888.00 2012-06-17 05:21:35.125 169 12598.10 141.45 54864.85 88888.00 2012-06-17 05:21:35.250 169 12598.05 141.50 54864.82 88888.00 2012-06-17 05:21:35.375 169 12597.98 141.53 54864.85 88888.00 2012-06-17 05:21:35.500 169 12597.83 141.55 54864.82 88888.00 2012-06-17 05:21:35.625 169 12597.70 141.57 54864.82 88888.00 2012-06-17 05:21:35.750 169 12597.62 141.62 54864.82 88888.00 2012-06-17 05:21:35.875 169 12597.62 141.65 54864.85 88888.00 2012-06-17 05:21:36.000 169 12597.52 141.62 54864.82 88888.00 2012-06-17 05:21:36.125 169 12597.38 141.65 54864.82 88888.00 2012-06-17 05:21:36.250 169 12597.23 141.68 54864.82 88888.00 2012-06-17 05:21:36.375 169 12597.20 141.72 54864.80 88888.00 2012-06-17 05:21:36.500 169 12597.17 141.72 54864.80 88888.00 2012-06-17 05:21:36.625 169 12597.12 141.78 54864.82 88888.00 2012-06-17 05:21:36.750 169 12597.02 141.80 54864.82 88888.00 2012-06-17 05:21:36.875 169 12596.88 141.80 54864.80 88888.00 2012-06-17 05:21:37.000 169 12596.77 141.82 54864.78 88888.00 2012-06-17 05:21:37.125 169 12596.75 141.82 54864.80 88888.00 2012-06-17 05:21:37.250 169 12596.70 141.85 54864.82 88888.00 2012-06-17 05:21:37.375 169 12596.65 141.90 54864.80 88888.00 2012-06-17 05:21:37.500 169 12596.50 141.97 54864.78 88888.00 2012-06-17 05:21:37.625 169 12596.42 141.97 54864.78 88888.00 2012-06-17 05:21:37.750 169 12596.33 141.97 54864.78 88888.00 2012-06-17 05:21:37.875 169 12596.23 142.03 54864.75 88888.00 2012-06-17 05:21:38.000 169 12596.15 142.07 54864.75 88888.00 2012-06-17 05:21:38.125 169 12596.08 142.10 54864.75 88888.00 2012-06-17 05:21:38.250 169 12596.00 142.15 54864.72 88888.00 2012-06-17 05:21:38.375 169 12595.98 142.18 54864.70 88888.00 2012-06-17 05:21:38.500 169 12596.00 142.20 54864.70 88888.00 2012-06-17 05:21:38.625 169 12595.98 142.22 54864.68 88888.00 2012-06-17 05:21:38.750 169 12595.85 142.30 54864.70 88888.00 2012-06-17 05:21:38.875 169 12595.65 142.32 54864.70 88888.00 2012-06-17 05:21:39.000 169 12595.52 142.32 54864.68 88888.00 2012-06-17 05:21:39.125 169 12595.48 142.35 54864.70 88888.00 2012-06-17 05:21:39.250 169 12595.35 142.38 54864.68 88888.00 2012-06-17 05:21:39.375 169 12595.30 142.40 54864.65 88888.00 2012-06-17 05:21:39.500 169 12595.20 142.40 54864.65 88888.00 2012-06-17 05:21:39.625 169 12595.15 142.43 54864.62 88888.00 2012-06-17 05:21:39.750 169 12595.17 142.45 54864.62 88888.00 2012-06-17 05:21:39.875 169 12595.12 142.47 54864.62 88888.00 2012-06-17 05:21:40.000 169 12594.98 142.47 54864.60 88888.00 2012-06-17 05:21:40.125 169 12594.88 142.55 54864.62 88888.00 2012-06-17 05:21:40.250 169 12594.83 142.57 54864.60 88888.00 2012-06-17 05:21:40.375 169 12594.80 142.60 54864.60 88888.00 2012-06-17 05:21:40.500 169 12594.75 142.62 54864.57 88888.00 2012-06-17 05:21:40.625 169 12594.60 142.68 54864.57 88888.00 2012-06-17 05:21:40.750 169 12594.48 142.75 54864.57 88888.00 2012-06-17 05:21:40.875 169 12594.38 142.78 54864.60 88888.00 2012-06-17 05:21:41.000 169 12594.30 142.78 54864.57 88888.00 2012-06-17 05:21:41.125 169 12594.23 142.85 54864.60 88888.00 2012-06-17 05:21:41.250 169 12594.15 142.95 54864.60 88888.00 2012-06-17 05:21:41.375 169 12594.10 142.95 54864.57 88888.00 2012-06-17 05:21:41.500 169 12594.02 143.00 54864.60 88888.00 2012-06-17 05:21:41.625 169 12593.88 143.05 54864.60 88888.00 2012-06-17 05:21:41.750 169 12593.80 143.07 54864.57 88888.00 2012-06-17 05:21:41.875 169 12593.80 143.12 54864.55 88888.00 2012-06-17 05:21:42.000 169 12593.67 143.12 54864.55 88888.00 2012-06-17 05:21:42.125 169 12593.62 143.15 54864.55 88888.00 2012-06-17 05:21:42.250 169 12593.55 143.18 54864.55 88888.00 2012-06-17 05:21:42.375 169 12593.50 143.22 54864.55 88888.00 2012-06-17 05:21:42.500 169 12593.33 143.25 54864.53 88888.00 2012-06-17 05:21:42.625 169 12593.20 143.22 54864.50 88888.00 2012-06-17 05:21:42.750 169 12593.10 143.22 54864.50 88888.00 2012-06-17 05:21:42.875 169 12593.02 143.28 54864.50 88888.00 2012-06-17 05:21:43.000 169 12592.95 143.32 54864.50 88888.00 2012-06-17 05:21:43.125 169 12592.95 143.35 54864.50 88888.00 2012-06-17 05:21:43.250 169 12592.85 143.38 54864.53 88888.00 2012-06-17 05:21:43.375 169 12592.80 143.38 54864.50 88888.00 2012-06-17 05:21:43.500 169 12592.70 143.40 54864.47 88888.00 2012-06-17 05:21:43.625 169 12592.65 143.43 54864.47 88888.00 2012-06-17 05:21:43.750 169 12592.67 143.47 54864.47 88888.00 2012-06-17 05:21:43.875 169 12592.60 143.50 54864.47 88888.00 2012-06-17 05:21:44.000 169 12592.48 143.55 54864.45 88888.00 2012-06-17 05:21:44.125 169 12592.40 143.62 54864.50 88888.00 2012-06-17 05:21:44.250 169 12592.25 143.62 54864.50 88888.00 2012-06-17 05:21:44.375 169 12592.17 143.55 54864.47 88888.00 2012-06-17 05:21:44.500 169 12592.10 143.57 54864.47 88888.00 2012-06-17 05:21:44.625 169 12592.00 143.62 54864.50 88888.00 2012-06-17 05:21:44.750 169 12591.95 143.68 54864.50 88888.00 2012-06-17 05:21:44.875 169 12591.90 143.68 54864.50 88888.00 2012-06-17 05:21:45.000 169 12591.83 143.70 54864.45 88888.00 2012-06-17 05:21:45.125 169 12591.73 143.75 54864.47 88888.00 2012-06-17 05:21:45.250 169 12591.52 143.80 54864.47 88888.00 2012-06-17 05:21:45.375 169 12591.50 143.85 54864.50 88888.00 2012-06-17 05:21:45.500 169 12591.45 143.88 54864.53 88888.00 2012-06-17 05:21:45.625 169 12591.42 143.88 54864.50 88888.00 2012-06-17 05:21:45.750 169 12591.38 143.82 54864.47 88888.00 2012-06-17 05:21:45.875 169 12591.30 143.82 54864.50 88888.00 2012-06-17 05:21:46.000 169 12591.23 143.88 54864.47 88888.00 2012-06-17 05:21:46.125 169 12591.17 143.88 54864.50 88888.00 2012-06-17 05:21:46.250 169 12591.08 143.82 54864.47 88888.00 2012-06-17 05:21:46.375 169 12591.08 143.88 54864.47 88888.00 2012-06-17 05:21:46.500 169 12590.95 143.85 54864.47 88888.00 2012-06-17 05:21:46.625 169 12590.85 143.85 54864.50 88888.00 2012-06-17 05:21:46.750 169 12590.77 143.88 54864.47 88888.00 2012-06-17 05:21:46.875 169 12590.67 143.90 54864.47 88888.00 2012-06-17 05:21:47.000 169 12590.58 143.88 54864.45 88888.00 2012-06-17 05:21:47.125 169 12590.50 143.90 54864.47 88888.00 2012-06-17 05:21:47.250 169 12590.42 143.93 54864.47 88888.00 2012-06-17 05:21:47.375 169 12590.30 143.93 54864.45 88888.00 2012-06-17 05:21:47.500 169 12590.17 143.93 54864.47 88888.00 2012-06-17 05:21:47.625 169 12590.12 143.97 54864.50 88888.00 2012-06-17 05:21:47.750 169 12590.02 143.97 54864.50 88888.00 2012-06-17 05:21:47.875 169 12589.90 144.00 54864.53 88888.00 2012-06-17 05:21:48.000 169 12589.88 144.03 54864.53 88888.00 2012-06-17 05:21:48.125 169 12589.83 144.03 54864.55 88888.00 2012-06-17 05:21:48.250 169 12589.67 144.03 54864.53 88888.00 2012-06-17 05:21:48.375 169 12589.62 144.03 54864.53 88888.00 2012-06-17 05:21:48.500 169 12589.55 144.05 54864.55 88888.00 2012-06-17 05:21:48.625 169 12589.48 144.07 54864.55 88888.00 2012-06-17 05:21:48.750 169 12589.45 144.10 54864.57 88888.00 2012-06-17 05:21:48.875 169 12589.42 144.12 54864.57 88888.00 2012-06-17 05:21:49.000 169 12589.40 144.15 54864.57 88888.00 2012-06-17 05:21:49.125 169 12589.38 144.15 54864.55 88888.00 2012-06-17 05:21:49.250 169 12589.20 144.12 54864.55 88888.00 2012-06-17 05:21:49.375 169 12589.10 144.18 54864.53 88888.00 2012-06-17 05:21:49.500 169 12589.02 144.18 54864.55 88888.00 2012-06-17 05:21:49.625 169 12588.98 144.20 54864.57 88888.00 2012-06-17 05:21:49.750 169 12588.92 144.20 54864.57 88888.00 2012-06-17 05:21:49.875 169 12588.88 144.18 54864.57 88888.00 2012-06-17 05:21:50.000 169 12588.80 144.20 54864.57 88888.00 2012-06-17 05:21:50.125 169 12588.73 144.20 54864.60 88888.00 2012-06-17 05:21:50.250 169 12588.60 144.20 54864.60 88888.00 2012-06-17 05:21:50.375 169 12588.58 144.22 54864.57 88888.00 2012-06-17 05:21:50.500 169 12588.45 144.22 54864.60 88888.00 2012-06-17 05:21:50.625 169 12588.38 144.22 54864.57 88888.00 2012-06-17 05:21:50.750 169 12588.38 144.25 54864.60 88888.00 2012-06-17 05:21:50.875 169 12588.35 144.28 54864.60 88888.00 2012-06-17 05:21:51.000 169 12588.23 144.25 54864.57 88888.00 2012-06-17 05:21:51.125 169 12588.17 144.28 54864.62 88888.00 2012-06-17 05:21:51.250 169 12588.20 144.28 54864.65 88888.00 2012-06-17 05:21:51.375 169 12588.25 144.28 54864.62 88888.00 2012-06-17 05:21:51.500 169 12588.17 144.30 54864.60 88888.00 2012-06-17 05:21:51.625 169 12588.10 144.30 54864.62 88888.00 2012-06-17 05:21:51.750 169 12588.10 144.32 54864.62 88888.00 2012-06-17 05:21:51.875 169 12588.05 144.30 54864.60 88888.00 2012-06-17 05:21:52.000 169 12588.00 144.32 54864.62 88888.00 2012-06-17 05:21:52.125 169 12587.92 144.38 54864.65 88888.00 2012-06-17 05:21:52.250 169 12587.83 144.38 54864.65 88888.00 2012-06-17 05:21:52.375 169 12587.85 144.43 54864.62 88888.00 2012-06-17 05:21:52.500 169 12587.80 144.45 54864.65 88888.00 2012-06-17 05:21:52.625 169 12587.77 144.47 54864.62 88888.00 2012-06-17 05:21:52.750 169 12587.75 144.50 54864.62 88888.00 2012-06-17 05:21:52.875 169 12587.70 144.50 54864.62 88888.00 2012-06-17 05:21:53.000 169 12587.62 144.53 54864.65 88888.00 2012-06-17 05:21:53.125 169 12587.58 144.55 54864.68 88888.00 2012-06-17 05:21:53.250 169 12587.48 144.57 54864.68 88888.00 2012-06-17 05:21:53.375 169 12587.48 144.55 54864.68 88888.00 2012-06-17 05:21:53.500 169 12587.40 144.57 54864.68 88888.00 2012-06-17 05:21:53.625 169 12587.38 144.60 54864.68 88888.00 2012-06-17 05:21:53.750 169 12587.27 144.62 54864.68 88888.00 2012-06-17 05:21:53.875 169 12587.23 144.65 54864.70 88888.00 2012-06-17 05:21:54.000 169 12587.20 144.65 54864.68 88888.00 2012-06-17 05:21:54.125 169 12587.17 144.70 54864.70 88888.00 2012-06-17 05:21:54.250 169 12587.12 144.70 54864.72 88888.00 2012-06-17 05:21:54.375 169 12587.12 144.68 54864.75 88888.00 2012-06-17 05:21:54.500 169 12587.10 144.68 54864.75 88888.00 2012-06-17 05:21:54.625 169 12587.08 144.70 54864.72 88888.00 2012-06-17 05:21:54.750 169 12587.02 144.70 54864.75 88888.00 2012-06-17 05:21:54.875 169 12587.00 144.72 54864.75 88888.00 2012-06-17 05:21:55.000 169 12586.95 144.70 54864.75 88888.00 2012-06-17 05:21:55.125 169 12586.88 144.70 54864.78 88888.00 2012-06-17 05:21:55.250 169 12586.77 144.70 54864.80 88888.00 2012-06-17 05:21:55.375 169 12586.83 144.72 54864.78 88888.00 2012-06-17 05:21:55.500 169 12586.85 144.70 54864.78 88888.00 2012-06-17 05:21:55.625 169 12586.83 144.68 54864.80 88888.00 2012-06-17 05:21:55.750 169 12586.77 144.65 54864.78 88888.00 2012-06-17 05:21:55.875 169 12586.73 144.68 54864.80 88888.00 2012-06-17 05:21:56.000 169 12586.70 144.68 54864.80 88888.00 2012-06-17 05:21:56.125 169 12586.70 144.70 54864.80 88888.00 2012-06-17 05:21:56.250 169 12586.65 144.70 54864.82 88888.00 2012-06-17 05:21:56.375 169 12586.70 144.75 54864.82 88888.00 2012-06-17 05:21:56.500 169 12586.65 144.75 54864.85 88888.00 2012-06-17 05:21:56.625 169 12586.60 144.78 54864.85 88888.00 2012-06-17 05:21:56.750 169 12586.58 144.75 54864.88 88888.00 2012-06-17 05:21:56.875 169 12586.55 144.75 54864.88 88888.00 2012-06-17 05:21:57.000 169 12586.52 144.78 54864.88 88888.00 2012-06-17 05:21:57.125 169 12586.45 144.78 54864.88 88888.00 2012-06-17 05:21:57.250 169 12586.48 144.80 54864.95 88888.00 2012-06-17 05:21:57.375 169 12586.45 144.82 54864.95 88888.00 2012-06-17 05:21:57.500 169 12586.38 144.85 54864.93 88888.00 2012-06-17 05:21:57.625 169 12586.38 144.88 54864.95 88888.00 2012-06-17 05:21:57.750 169 12586.38 144.88 54864.97 88888.00 2012-06-17 05:21:57.875 169 12586.30 144.88 54864.97 88888.00 2012-06-17 05:21:58.000 169 12586.25 144.88 54864.97 88888.00 2012-06-17 05:21:58.125 169 12586.27 144.90 54864.97 88888.00 2012-06-17 05:21:58.250 169 12586.30 144.93 54864.97 88888.00 2012-06-17 05:21:58.375 169 12586.33 144.95 54865.03 88888.00 2012-06-17 05:21:58.500 169 12586.30 144.97 54865.03 88888.00 2012-06-17 05:21:58.625 169 12586.27 145.00 54865.05 88888.00 2012-06-17 05:21:58.750 169 12586.25 144.97 54865.07 88888.00 2012-06-17 05:21:58.875 169 12586.17 144.97 54865.05 88888.00 2012-06-17 05:21:59.000 169 12586.12 145.03 54865.05 88888.00 2012-06-17 05:21:59.125 169 12586.15 145.00 54865.07 88888.00 2012-06-17 05:21:59.250 169 12586.08 145.03 54865.07 88888.00 2012-06-17 05:21:59.375 169 12586.08 145.05 54865.10 88888.00 2012-06-17 05:21:59.500 169 12586.05 145.07 54865.10 88888.00 2012-06-17 05:21:59.625 169 12586.02 145.10 54865.10 88888.00 2012-06-17 05:21:59.750 169 12585.98 145.07 54865.10 88888.00 2012-06-17 05:21:59.875 169 12585.95 145.10 54865.12 88888.00 2012-06-17 05:22:00.000 169 12585.92 145.20 54865.12 88888.00 2012-06-17 05:22:00.125 169 12585.95 145.20 54865.15 88888.00 2012-06-17 05:22:00.250 169 12585.90 145.18 54865.15 88888.00 2012-06-17 05:22:00.375 169 12585.92 145.20 54865.18 88888.00 2012-06-17 05:22:00.500 169 12585.92 145.28 54865.18 88888.00 2012-06-17 05:22:00.625 169 12586.00 145.28 54865.18 88888.00 2012-06-17 05:22:00.750 169 12586.05 145.30 54865.22 88888.00 2012-06-17 05:22:00.875 169 12586.08 145.35 54865.25 88888.00 2012-06-17 05:22:01.000 169 12586.08 145.35 54865.22 88888.00 2012-06-17 05:22:01.125 169 12586.08 145.35 54865.25 88888.00 2012-06-17 05:22:01.250 169 12586.00 145.32 54865.28 88888.00 2012-06-17 05:22:01.375 169 12586.05 145.40 54865.32 88888.00 2012-06-17 05:22:01.500 169 12586.05 145.40 54865.30 88888.00 2012-06-17 05:22:01.625 169 12586.10 145.40 54865.30 88888.00 2012-06-17 05:22:01.750 169 12586.10 145.38 54865.32 88888.00 2012-06-17 05:22:01.875 169 12586.15 145.40 54865.35 88888.00 2012-06-17 05:22:02.000 169 12586.15 145.43 54865.38 88888.00 2012-06-17 05:22:02.125 169 12586.15 145.50 54865.40 88888.00 2012-06-17 05:22:02.250 169 12586.05 145.50 54865.40 88888.00 2012-06-17 05:22:02.375 169 12586.00 145.53 54865.35 88888.00 2012-06-17 05:22:02.500 169 12586.02 145.53 54865.38 88888.00 2012-06-17 05:22:02.625 169 12586.10 145.55 54865.38 88888.00 2012-06-17 05:22:02.750 169 12586.10 145.53 54865.40 88888.00 2012-06-17 05:22:02.875 169 12586.08 145.55 54865.43 88888.00 2012-06-17 05:22:03.000 169 12586.00 145.60 54865.45 88888.00 2012-06-17 05:22:03.125 169 12585.98 145.57 54865.47 88888.00 2012-06-17 05:22:03.250 169 12585.85 145.53 54865.50 88888.00 2012-06-17 05:22:03.375 169 12585.83 145.50 54865.47 88888.00 2012-06-17 05:22:03.500 169 12585.80 145.50 54865.47 88888.00 2012-06-17 05:22:03.625 169 12585.83 145.53 54865.53 88888.00 2012-06-17 05:22:03.750 169 12585.85 145.55 54865.55 88888.00 2012-06-17 05:22:03.875 169 12585.85 145.55 54865.53 88888.00 2012-06-17 05:22:04.000 169 12585.92 145.57 54865.53 88888.00 2012-06-17 05:22:04.125 169 12585.92 145.57 54865.57 88888.00 2012-06-17 05:22:04.250 169 12585.92 145.55 54865.62 88888.00 2012-06-17 05:22:04.375 169 12585.90 145.55 54865.62 88888.00 2012-06-17 05:22:04.500 169 12585.80 145.50 54865.60 88888.00 2012-06-17 05:22:04.625 169 12585.77 145.47 54865.60 88888.00 2012-06-17 05:22:04.750 169 12585.80 145.50 54865.62 88888.00 2012-06-17 05:22:04.875 169 12585.85 145.50 54865.68 88888.00 2012-06-17 05:22:05.000 169 12585.85 145.45 54865.68 88888.00 2012-06-17 05:22:05.125 169 12585.83 145.47 54865.70 88888.00 2012-06-17 05:22:05.250 169 12585.80 145.45 54865.70 88888.00 2012-06-17 05:22:05.375 169 12585.83 145.45 54865.72 88888.00 2012-06-17 05:22:05.500 169 12585.77 145.45 54865.75 88888.00 2012-06-17 05:22:05.625 169 12585.73 145.47 54865.78 88888.00 2012-06-17 05:22:05.750 169 12585.73 145.45 54865.78 88888.00 2012-06-17 05:22:05.875 169 12585.67 145.45 54865.80 88888.00 2012-06-17 05:22:06.000 169 12585.62 145.40 54865.78 88888.00 2012-06-17 05:22:06.125 169 12585.70 145.47 54865.82 88888.00 2012-06-17 05:22:06.250 169 12585.65 145.45 54865.82 88888.00 2012-06-17 05:22:06.375 169 12585.60 145.47 54865.88 88888.00 2012-06-17 05:22:06.500 169 12585.55 145.45 54865.88 88888.00 2012-06-17 05:22:06.625 169 12585.60 145.43 54865.90 88888.00 2012-06-17 05:22:06.750 169 12585.70 145.38 54865.93 88888.00 2012-06-17 05:22:06.875 169 12585.70 145.40 54865.95 88888.00 2012-06-17 05:22:07.000 169 12585.65 145.43 54865.93 88888.00 2012-06-17 05:22:07.125 169 12585.62 145.40 54865.95 88888.00 2012-06-17 05:22:07.250 169 12585.62 145.40 54865.97 88888.00 2012-06-17 05:22:07.375 169 12585.62 145.40 54865.97 88888.00 2012-06-17 05:22:07.500 169 12585.65 145.43 54865.97 88888.00 2012-06-17 05:22:07.625 169 12585.62 145.40 54865.97 88888.00 2012-06-17 05:22:07.750 169 12585.55 145.43 54866.00 88888.00 2012-06-17 05:22:07.875 169 12585.48 145.45 54866.03 88888.00 2012-06-17 05:22:08.000 169 12585.40 145.47 54866.07 88888.00 2012-06-17 05:22:08.125 169 12585.42 145.47 54866.12 88888.00 2012-06-17 05:22:08.250 169 12585.48 145.47 54866.12 88888.00 2012-06-17 05:22:08.375 169 12585.52 145.50 54866.12 88888.00 2012-06-17 05:22:08.500 169 12585.45 145.50 54866.15 88888.00 2012-06-17 05:22:08.625 169 12585.38 145.53 54866.15 88888.00 2012-06-17 05:22:08.750 169 12585.35 145.53 54866.15 88888.00 2012-06-17 05:22:08.875 169 12585.35 145.53 54866.15 88888.00 2012-06-17 05:22:09.000 169 12585.38 145.53 54866.15 88888.00 2012-06-17 05:22:09.125 169 12585.38 145.53 54866.18 88888.00 2012-06-17 05:22:09.250 169 12585.35 145.57 54866.20 88888.00 2012-06-17 05:22:09.375 169 12585.27 145.60 54866.25 88888.00 2012-06-17 05:22:09.500 169 12585.23 145.60 54866.25 88888.00 2012-06-17 05:22:09.625 169 12585.17 145.57 54866.22 88888.00 2012-06-17 05:22:09.750 169 12585.20 145.57 54866.25 88888.00 2012-06-17 05:22:09.875 169 12585.25 145.57 54866.28 88888.00 2012-06-17 05:22:10.000 169 12585.27 145.60 54866.30 88888.00 2012-06-17 05:22:10.125 169 12585.17 145.62 54866.32 88888.00 2012-06-17 05:22:10.250 169 12585.10 145.60 54866.35 88888.00 2012-06-17 05:22:10.375 169 12585.10 145.60 54866.32 88888.00 2012-06-17 05:22:10.500 169 12585.02 145.57 54866.38 88888.00 2012-06-17 05:22:10.625 169 12585.00 145.57 54866.40 88888.00 2012-06-17 05:22:10.750 169 12585.00 145.57 54866.38 88888.00 2012-06-17 05:22:10.875 169 12585.00 145.57 54866.40 88888.00 2012-06-17 05:22:11.000 169 12585.00 145.55 54866.40 88888.00 2012-06-17 05:22:11.125 169 12585.02 145.55 54866.43 88888.00 2012-06-17 05:22:11.250 169 12585.02 145.57 54866.45 88888.00 2012-06-17 05:22:11.375 169 12585.00 145.53 54866.43 88888.00 2012-06-17 05:22:11.500 169 12584.95 145.53 54866.43 88888.00 2012-06-17 05:22:11.625 169 12584.92 145.57 54866.45 88888.00 2012-06-17 05:22:11.750 169 12584.98 145.57 54866.47 88888.00 2012-06-17 05:22:11.875 169 12585.00 145.57 54866.47 88888.00 2012-06-17 05:22:12.000 169 12584.98 145.60 54866.50 88888.00 2012-06-17 05:22:12.125 169 12584.90 145.60 54866.50 88888.00 2012-06-17 05:22:12.250 169 12584.85 145.57 54866.55 88888.00 2012-06-17 05:22:12.375 169 12584.85 145.60 54866.57 88888.00 2012-06-17 05:22:12.500 169 12584.77 145.55 54866.57 88888.00 2012-06-17 05:22:12.625 169 12584.73 145.57 54866.60 88888.00 2012-06-17 05:22:12.750 169 12584.77 145.62 54866.62 88888.00 2012-06-17 05:22:12.875 169 12584.77 145.60 54866.60 88888.00 2012-06-17 05:22:13.000 169 12584.77 145.57 54866.60 88888.00 2012-06-17 05:22:13.125 169 12584.73 145.57 54866.68 88888.00 2012-06-17 05:22:13.250 169 12584.62 145.60 54866.72 88888.00 2012-06-17 05:22:13.375 169 12584.60 145.60 54866.70 88888.00 2012-06-17 05:22:13.500 169 12584.60 145.57 54866.72 88888.00 2012-06-17 05:22:13.625 169 12584.55 145.57 54866.75 88888.00 2012-06-17 05:22:13.750 169 12584.55 145.62 54866.78 88888.00 2012-06-17 05:22:13.875 169 12584.55 145.62 54866.82 88888.00 2012-06-17 05:22:14.000 169 12584.60 145.60 54866.82 88888.00 2012-06-17 05:22:14.125 169 12584.62 145.57 54866.85 88888.00 2012-06-17 05:22:14.250 169 12584.50 145.57 54866.90 88888.00 2012-06-17 05:22:14.375 169 12584.48 145.62 54866.88 88888.00 2012-06-17 05:22:14.500 169 12584.40 145.62 54866.88 88888.00 2012-06-17 05:22:14.625 169 12584.40 145.60 54866.95 88888.00 2012-06-17 05:22:14.750 169 12584.38 145.62 54866.95 88888.00 2012-06-17 05:22:14.875 169 12584.35 145.62 54867.03 88888.00 2012-06-17 05:22:15.000 169 12584.38 145.62 54867.03 88888.00 2012-06-17 05:22:15.125 169 12584.33 145.60 54867.05 88888.00 2012-06-17 05:22:15.250 169 12584.27 145.57 54867.05 88888.00 2012-06-17 05:22:15.375 169 12584.27 145.60 54867.07 88888.00 2012-06-17 05:22:15.500 169 12584.20 145.62 54867.12 88888.00 2012-06-17 05:22:15.625 169 12584.15 145.60 54867.12 88888.00 2012-06-17 05:22:15.750 169 12584.12 145.60 54867.15 88888.00 2012-06-17 05:22:15.875 169 12584.15 145.60 54867.15 88888.00 2012-06-17 05:22:16.000 169 12584.20 145.62 54867.15 88888.00 2012-06-17 05:22:16.125 169 12584.15 145.60 54867.18 88888.00 2012-06-17 05:22:16.250 169 12584.05 145.57 54867.22 88888.00 2012-06-17 05:22:16.375 169 12583.95 145.57 54867.25 88888.00 2012-06-17 05:22:16.500 169 12583.83 145.55 54867.25 88888.00 2012-06-17 05:22:16.625 169 12583.90 145.53 54867.25 88888.00 2012-06-17 05:22:16.750 169 12583.92 145.53 54867.28 88888.00 2012-06-17 05:22:16.875 169 12583.88 145.55 54867.30 88888.00 2012-06-17 05:22:17.000 169 12583.88 145.55 54867.32 88888.00 2012-06-17 05:22:17.125 169 12583.77 145.55 54867.35 88888.00 2012-06-17 05:22:17.250 169 12583.73 145.53 54867.38 88888.00 2012-06-17 05:22:17.375 169 12583.75 145.55 54867.38 88888.00 2012-06-17 05:22:17.500 169 12583.70 145.55 54867.43 88888.00 2012-06-17 05:22:17.625 169 12583.70 145.57 54867.43 88888.00 2012-06-17 05:22:17.750 169 12583.67 145.60 54867.45 88888.00 2012-06-17 05:22:17.875 169 12583.60 145.57 54867.47 88888.00 2012-06-17 05:22:18.000 169 12583.52 145.57 54867.50 88888.00 2012-06-17 05:22:18.125 169 12583.55 145.57 54867.55 88888.00 2012-06-17 05:22:18.250 169 12583.50 145.55 54867.55 88888.00 2012-06-17 05:22:18.375 169 12583.50 145.57 54867.57 88888.00 2012-06-17 05:22:18.500 169 12583.42 145.60 54867.60 88888.00 2012-06-17 05:22:18.625 169 12583.38 145.62 54867.62 88888.00 2012-06-17 05:22:18.750 169 12583.33 145.62 54867.65 88888.00 2012-06-17 05:22:18.875 169 12583.30 145.65 54867.62 88888.00 2012-06-17 05:22:19.000 169 12583.30 145.65 54867.62 88888.00 2012-06-17 05:22:19.125 169 12583.25 145.65 54867.70 88888.00 2012-06-17 05:22:19.250 169 12583.20 145.65 54867.75 88888.00 2012-06-17 05:22:19.375 169 12583.15 145.65 54867.75 88888.00 2012-06-17 05:22:19.500 169 12583.10 145.68 54867.80 88888.00 2012-06-17 05:22:19.625 169 12583.10 145.70 54867.82 88888.00 2012-06-17 05:22:19.750 169 12583.12 145.72 54867.82 88888.00 2012-06-17 05:22:19.875 169 12583.12 145.72 54867.82 88888.00 2012-06-17 05:22:20.000 169 12583.12 145.72 54867.82 88888.00 2012-06-17 05:22:20.125 169 12583.10 145.72 54867.88 88888.00 2012-06-17 05:22:20.250 169 12583.02 145.75 54867.90 88888.00 2012-06-17 05:22:20.375 169 12583.00 145.78 54867.93 88888.00 2012-06-17 05:22:20.500 169 12582.95 145.72 54867.95 88888.00 2012-06-17 05:22:20.625 169 12582.95 145.72 54867.95 88888.00 2012-06-17 05:22:20.750 169 12583.05 145.75 54868.00 88888.00 2012-06-17 05:22:20.875 169 12583.08 145.82 54868.03 88888.00 2012-06-17 05:22:21.000 169 12583.00 145.80 54868.05 88888.00 2012-06-17 05:22:21.125 169 12582.95 145.78 54868.07 88888.00 2012-06-17 05:22:21.250 169 12582.92 145.80 54868.07 88888.00 2012-06-17 05:22:21.375 169 12582.95 145.82 54868.10 88888.00 2012-06-17 05:22:21.500 169 12582.95 145.82 54868.12 88888.00 2012-06-17 05:22:21.625 169 12582.88 145.82 54868.15 88888.00 2012-06-17 05:22:21.750 169 12582.80 145.80 54868.18 88888.00 2012-06-17 05:22:21.875 169 12582.80 145.82 54868.22 88888.00 2012-06-17 05:22:22.000 169 12582.80 145.85 54868.25 88888.00 2012-06-17 05:22:22.125 169 12582.77 145.82 54868.28 88888.00 2012-06-17 05:22:22.250 169 12582.73 145.80 54868.30 88888.00 2012-06-17 05:22:22.375 169 12582.73 145.85 54868.35 88888.00 2012-06-17 05:22:22.500 169 12582.73 145.88 54868.40 88888.00 2012-06-17 05:22:22.625 169 12582.73 145.88 54868.40 88888.00 2012-06-17 05:22:22.750 169 12582.67 145.85 54868.45 88888.00 2012-06-17 05:22:22.875 169 12582.67 145.88 54868.50 88888.00 2012-06-17 05:22:23.000 169 12582.65 145.88 54868.55 88888.00 2012-06-17 05:22:23.125 169 12582.65 145.88 54868.60 88888.00 2012-06-17 05:22:23.250 169 12582.58 145.90 54868.65 88888.00 2012-06-17 05:22:23.375 169 12582.58 145.90 54868.62 88888.00 2012-06-17 05:22:23.500 169 12582.55 145.85 54868.60 88888.00 2012-06-17 05:22:23.625 169 12582.58 145.88 54868.65 88888.00 2012-06-17 05:22:23.750 169 12582.62 145.93 54868.70 88888.00 2012-06-17 05:22:23.875 169 12582.67 145.95 54868.72 88888.00 2012-06-17 05:22:24.000 169 12582.67 145.97 54868.75 88888.00 2012-06-17 05:22:24.125 169 12582.67 146.00 54868.80 88888.00 2012-06-17 05:22:24.250 169 12582.60 145.97 54868.85 88888.00 2012-06-17 05:22:24.375 169 12582.58 146.00 54868.85 88888.00 2012-06-17 05:22:24.500 169 12582.50 146.05 54868.85 88888.00 2012-06-17 05:22:24.625 169 12582.45 146.07 54868.90 88888.00 2012-06-17 05:22:24.750 169 12582.42 146.10 54868.93 88888.00 2012-06-17 05:22:24.875 169 12582.45 146.15 54868.97 88888.00 2012-06-17 05:22:25.000 169 12582.42 146.15 54868.97 88888.00 2012-06-17 05:22:25.125 169 12582.40 146.15 54869.03 88888.00 2012-06-17 05:22:25.250 169 12582.40 146.18 54869.10 88888.00 2012-06-17 05:22:25.375 169 12582.40 146.22 54869.12 88888.00 2012-06-17 05:22:25.500 169 12582.38 146.20 54869.12 88888.00 2012-06-17 05:22:25.625 169 12582.33 146.20 54869.15 88888.00 2012-06-17 05:22:25.750 169 12582.30 146.20 54869.18 88888.00 2012-06-17 05:22:25.875 169 12582.25 146.18 54869.20 88888.00 2012-06-17 05:22:26.000 169 12582.20 146.18 54869.25 88888.00 2012-06-17 05:22:26.125 169 12582.20 146.22 54869.28 88888.00 2012-06-17 05:22:26.250 169 12582.12 146.18 54869.32 88888.00 2012-06-17 05:22:26.375 169 12582.10 146.20 54869.32 88888.00 2012-06-17 05:22:26.500 169 12582.05 146.22 54869.38 88888.00 2012-06-17 05:22:26.625 169 12582.00 146.25 54869.40 88888.00 2012-06-17 05:22:26.750 169 12582.02 146.28 54869.45 88888.00 2012-06-17 05:22:26.875 169 12582.05 146.30 54869.47 88888.00 2012-06-17 05:22:27.000 169 12582.05 146.30 54869.50 88888.00 2012-06-17 05:22:27.125 169 12581.98 146.32 54869.57 88888.00 2012-06-17 05:22:27.250 169 12581.85 146.32 54869.57 88888.00 2012-06-17 05:22:27.375 169 12581.80 146.38 54869.60 88888.00 2012-06-17 05:22:27.500 169 12581.80 146.40 54869.60 88888.00 2012-06-17 05:22:27.625 169 12581.80 146.43 54869.65 88888.00 2012-06-17 05:22:27.750 169 12581.85 146.47 54869.72 88888.00 2012-06-17 05:22:27.875 169 12581.92 146.47 54869.75 88888.00 2012-06-17 05:22:28.000 169 12581.83 146.53 54869.78 88888.00 2012-06-17 05:22:28.125 169 12581.73 146.53 54869.80 88888.00 2012-06-17 05:22:28.250 169 12581.70 146.50 54869.85 88888.00 2012-06-17 05:22:28.375 169 12581.77 146.53 54869.90 88888.00 2012-06-17 05:22:28.500 169 12581.77 146.53 54869.93 88888.00 2012-06-17 05:22:28.625 169 12581.70 146.53 54869.93 88888.00 2012-06-17 05:22:28.750 169 12581.70 146.57 54869.97 88888.00 2012-06-17 05:22:28.875 169 12581.67 146.53 54870.00 88888.00 2012-06-17 05:22:29.000 169 12581.65 146.57 54870.03 88888.00 2012-06-17 05:22:29.125 169 12581.65 146.60 54870.10 88888.00 2012-06-17 05:22:29.250 169 12581.70 146.65 54870.15 88888.00 2012-06-17 05:22:29.375 169 12581.60 146.68 54870.18 88888.00 2012-06-17 05:22:29.500 169 12581.48 146.65 54870.20 88888.00 2012-06-17 05:22:29.625 169 12581.38 146.65 54870.22 88888.00 2012-06-17 05:22:29.750 169 12581.40 146.68 54870.28 88888.00 2012-06-17 05:22:29.875 169 12581.35 146.72 54870.32 88888.00 2012-06-17 05:22:30.000 169 12581.25 146.78 54870.35 88888.00 2012-06-17 05:22:30.125 169 12581.17 146.78 54870.38 88888.00 2012-06-17 05:22:30.250 169 12581.15 146.78 54870.43 88888.00 2012-06-17 05:22:30.375 169 12581.17 146.80 54870.45 88888.00 2012-06-17 05:22:30.500 169 12581.08 146.85 54870.50 88888.00 2012-06-17 05:22:30.625 169 12580.98 146.85 54870.53 88888.00 2012-06-17 05:22:30.750 169 12580.92 146.82 54870.57 88888.00 2012-06-17 05:22:30.875 169 12580.88 146.82 54870.60 88888.00 2012-06-17 05:22:31.000 169 12580.85 146.80 54870.62 88888.00 2012-06-17 05:22:31.125 169 12580.83 146.82 54870.65 88888.00 2012-06-17 05:22:31.250 169 12580.70 146.82 54870.70 88888.00 2012-06-17 05:22:31.375 169 12580.60 146.85 54870.75 88888.00 2012-06-17 05:22:31.500 169 12580.58 146.90 54870.75 88888.00 2012-06-17 05:22:31.625 169 12580.48 146.88 54870.78 88888.00 2012-06-17 05:22:31.750 169 12580.48 146.93 54870.82 88888.00 2012-06-17 05:22:31.875 169 12580.48 146.97 54870.88 88888.00 2012-06-17 05:22:32.000 169 12580.45 146.97 54870.90 88888.00 2012-06-17 05:22:32.125 169 12580.38 146.97 54870.95 88888.00 2012-06-17 05:22:32.250 169 12580.25 146.93 54870.97 88888.00 2012-06-17 05:22:32.375 169 12580.17 146.93 54871.00 88888.00 2012-06-17 05:22:32.500 169 12580.17 146.95 54871.03 88888.00 2012-06-17 05:22:32.625 169 12580.17 147.03 54871.07 88888.00 2012-06-17 05:22:32.750 169 12580.12 147.03 54871.07 88888.00 2012-06-17 05:22:32.875 169 12580.05 147.00 54871.10 88888.00 2012-06-17 05:22:33.000 169 12579.92 147.03 54871.15 88888.00 2012-06-17 05:22:33.125 169 12579.85 147.03 54871.18 88888.00 2012-06-17 05:22:33.250 169 12579.85 147.05 54871.25 88888.00 2012-06-17 05:22:33.375 169 12579.85 147.10 54871.30 88888.00 2012-06-17 05:22:33.500 169 12579.80 147.12 54871.30 88888.00 2012-06-17 05:22:33.625 169 12579.73 147.18 54871.35 88888.00 2012-06-17 05:22:33.750 169 12579.67 147.20 54871.40 88888.00 2012-06-17 05:22:33.875 169 12579.67 147.20 54871.43 88888.00 2012-06-17 05:22:34.000 169 12579.65 147.18 54871.43 88888.00 2012-06-17 05:22:34.125 169 12579.60 147.20 54871.47 88888.00 2012-06-17 05:22:34.250 169 12579.48 147.20 54871.53 88888.00 2012-06-17 05:22:34.375 169 12579.48 147.20 54871.55 88888.00 2012-06-17 05:22:34.500 169 12579.42 147.22 54871.53 88888.00 2012-06-17 05:22:34.625 169 12579.33 147.22 54871.60 88888.00 2012-06-17 05:22:34.750 169 12579.20 147.22 54871.62 88888.00 2012-06-17 05:22:34.875 169 12579.15 147.22 54871.70 88888.00 2012-06-17 05:22:35.000 169 12579.10 147.22 54871.72 88888.00 2012-06-17 05:22:35.125 169 12579.12 147.25 54871.75 88888.00 2012-06-17 05:22:35.250 169 12579.10 147.28 54871.80 88888.00 2012-06-17 05:22:35.375 169 12579.08 147.25 54871.82 88888.00 2012-06-17 05:22:35.500 169 12579.00 147.28 54871.85 88888.00 2012-06-17 05:22:35.625 169 12578.90 147.28 54871.93 88888.00 2012-06-17 05:22:35.750 169 12578.83 147.28 54871.97 88888.00 2012-06-17 05:22:35.875 169 12578.70 147.25 54872.00 88888.00 2012-06-17 05:22:36.000 169 12578.62 147.22 54872.03 88888.00 2012-06-17 05:22:36.125 169 12578.67 147.25 54872.05 88888.00 2012-06-17 05:22:36.250 169 12578.70 147.28 54872.10 88888.00 2012-06-17 05:22:36.375 169 12578.67 147.25 54872.12 88888.00 2012-06-17 05:22:36.500 169 12578.52 147.22 54872.15 88888.00 2012-06-17 05:22:36.625 169 12578.50 147.25 54872.20 88888.00 2012-06-17 05:22:36.750 169 12578.48 147.25 54872.22 88888.00 2012-06-17 05:22:36.875 169 12578.48 147.20 54872.28 88888.00 2012-06-17 05:22:37.000 169 12578.42 147.18 54872.30 88888.00 2012-06-17 05:22:37.125 169 12578.35 147.18 54872.35 88888.00 2012-06-17 05:22:37.250 169 12578.27 147.12 54872.35 88888.00 2012-06-17 05:22:37.375 169 12578.27 147.15 54872.38 88888.00 2012-06-17 05:22:37.500 169 12578.27 147.12 54872.43 88888.00 2012-06-17 05:22:37.625 169 12578.30 147.12 54872.45 88888.00 2012-06-17 05:22:37.750 169 12578.23 147.05 54872.50 88888.00 2012-06-17 05:22:37.875 169 12578.15 147.03 54872.53 88888.00 2012-06-17 05:22:38.000 169 12578.12 146.97 54872.55 88888.00 2012-06-17 05:22:38.125 169 12578.08 146.90 54872.57 88888.00 2012-06-17 05:22:38.250 169 12578.00 146.93 54872.65 88888.00 2012-06-17 05:22:38.375 169 12578.00 146.90 54872.68 88888.00 2012-06-17 05:22:38.500 169 12578.00 146.88 54872.70 88888.00 2012-06-17 05:22:38.625 169 12577.92 146.82 54872.72 88888.00 2012-06-17 05:22:38.750 169 12577.85 146.78 54872.78 88888.00 2012-06-17 05:22:38.875 169 12577.77 146.75 54872.80 88888.00 2012-06-17 05:22:39.000 169 12577.75 146.78 54872.80 88888.00 2012-06-17 05:22:39.125 169 12577.75 146.78 54872.88 88888.00 2012-06-17 05:22:39.250 169 12577.73 146.75 54872.90 88888.00 2012-06-17 05:22:39.375 169 12577.70 146.70 54872.93 88888.00 2012-06-17 05:22:39.500 169 12577.55 146.65 54872.97 88888.00 2012-06-17 05:22:39.625 169 12577.52 146.68 54873.03 88888.00 2012-06-17 05:22:39.750 169 12577.48 146.68 54873.07 88888.00 2012-06-17 05:22:39.875 169 12577.42 146.68 54873.10 88888.00 2012-06-17 05:22:40.000 169 12577.42 146.57 54873.10 88888.00 2012-06-17 05:22:40.125 169 12577.38 146.55 54873.12 88888.00 2012-06-17 05:22:40.250 169 12577.20 146.50 54873.18 88888.00 2012-06-17 05:22:40.375 169 12577.20 146.50 54873.22 88888.00 2012-06-17 05:22:40.500 169 12577.23 146.47 54873.25 88888.00 2012-06-17 05:22:40.625 169 12577.23 146.43 54873.28 88888.00 2012-06-17 05:22:40.750 169 12577.17 146.38 54873.32 88888.00 2012-06-17 05:22:40.875 169 12577.15 146.35 54873.35 88888.00 2012-06-17 05:22:41.000 169 12577.12 146.32 54873.38 88888.00 2012-06-17 05:22:41.125 169 12577.10 146.28 54873.43 88888.00 2012-06-17 05:22:41.250 169 12577.08 146.20 54873.47 88888.00 2012-06-17 05:22:41.375 169 12577.05 146.18 54873.47 88888.00 2012-06-17 05:22:41.500 169 12576.98 146.12 54873.47 88888.00 2012-06-17 05:22:41.625 169 12576.98 146.10 54873.50 88888.00 2012-06-17 05:22:41.750 169 12576.95 146.05 54873.55 88888.00 2012-06-17 05:22:41.875 169 12576.92 146.03 54873.60 88888.00 2012-06-17 05:22:42.000 169 12576.88 146.00 54873.60 88888.00 2012-06-17 05:22:42.125 169 12576.90 145.95 54873.62 88888.00 2012-06-17 05:22:42.250 169 12576.88 145.88 54873.65 88888.00 2012-06-17 05:22:42.375 169 12576.90 145.82 54873.62 88888.00 2012-06-17 05:22:42.500 169 12576.85 145.78 54873.65 88888.00 2012-06-17 05:22:42.625 169 12576.80 145.72 54873.65 88888.00 2012-06-17 05:22:42.750 169 12576.77 145.70 54873.70 88888.00 2012-06-17 05:22:42.875 169 12576.80 145.68 54873.72 88888.00 2012-06-17 05:22:43.000 169 12576.77 145.62 54873.75 88888.00 2012-06-17 05:22:43.125 169 12576.75 145.57 54873.78 88888.00 2012-06-17 05:22:43.250 169 12576.73 145.57 54873.82 88888.00 2012-06-17 05:22:43.375 169 12576.80 145.50 54873.80 88888.00 2012-06-17 05:22:43.500 169 12576.83 145.47 54873.82 88888.00 2012-06-17 05:22:43.625 169 12576.77 145.40 54873.85 88888.00 2012-06-17 05:22:43.750 169 12576.65 145.38 54873.90 88888.00 2012-06-17 05:22:43.875 169 12576.60 145.35 54873.93 88888.00 2012-06-17 05:22:44.000 169 12576.60 145.28 54873.93 88888.00 2012-06-17 05:22:44.125 169 12576.60 145.25 54873.95 88888.00 2012-06-17 05:22:44.250 169 12576.58 145.20 54873.95 88888.00 2012-06-17 05:22:44.375 169 12576.62 145.15 54873.95 88888.00 2012-06-17 05:22:44.500 169 12576.65 145.10 54874.00 88888.00 2012-06-17 05:22:44.625 169 12576.62 145.05 54874.00 88888.00 2012-06-17 05:22:44.750 169 12576.62 145.03 54874.00 88888.00 2012-06-17 05:22:44.875 169 12576.58 145.00 54874.03 88888.00 2012-06-17 05:22:45.000 169 12576.60 144.97 54874.05 88888.00 2012-06-17 05:22:45.125 169 12576.60 144.93 54874.10 88888.00 2012-06-17 05:22:45.250 169 12576.55 144.90 54874.12 88888.00 2012-06-17 05:22:45.375 169 12576.55 144.85 54874.07 88888.00 2012-06-17 05:22:45.500 169 12576.52 144.80 54874.10 88888.00 2012-06-17 05:22:45.625 169 12576.55 144.78 54874.12 88888.00 2012-06-17 05:22:45.750 169 12576.52 144.78 54874.12 88888.00 2012-06-17 05:22:45.875 169 12576.55 144.72 54874.12 88888.00 2012-06-17 05:22:46.000 169 12576.58 144.68 54874.12 88888.00 2012-06-17 05:22:46.125 169 12576.52 144.68 54874.15 88888.00 2012-06-17 05:22:46.250 169 12576.45 144.65 54874.18 88888.00 2012-06-17 05:22:46.375 169 12576.48 144.60 54874.18 88888.00 2012-06-17 05:22:46.500 169 12576.48 144.55 54874.15 88888.00 2012-06-17 05:22:46.625 169 12576.50 144.50 54874.18 88888.00 2012-06-17 05:22:46.750 169 12576.48 144.50 54874.22 88888.00 2012-06-17 05:22:46.875 169 12576.48 144.45 54874.22 88888.00 2012-06-17 05:22:47.000 169 12576.48 144.38 54874.25 88888.00 2012-06-17 05:22:47.125 169 12576.52 144.32 54874.25 88888.00 2012-06-17 05:22:47.250 169 12576.52 144.30 54874.28 88888.00 2012-06-17 05:22:47.375 169 12576.55 144.28 54874.25 88888.00 2012-06-17 05:22:47.500 169 12576.55 144.25 54874.28 88888.00 2012-06-17 05:22:47.625 169 12576.58 144.25 54874.30 88888.00 2012-06-17 05:22:47.750 169 12576.62 144.22 54874.30 88888.00 2012-06-17 05:22:47.875 169 12576.65 144.20 54874.30 88888.00 2012-06-17 05:22:48.000 169 12576.62 144.15 54874.28 88888.00 2012-06-17 05:22:48.125 169 12576.62 144.12 54874.30 88888.00 2012-06-17 05:22:48.250 169 12576.65 144.10 54874.32 88888.00 2012-06-17 05:22:48.375 169 12576.65 144.07 54874.32 88888.00 2012-06-17 05:22:48.500 169 12576.62 144.00 54874.32 88888.00 2012-06-17 05:22:48.625 169 12576.65 143.97 54874.32 88888.00 2012-06-17 05:22:48.750 169 12576.67 143.93 54874.32 88888.00 2012-06-17 05:22:48.875 169 12576.70 143.90 54874.32 88888.00 2012-06-17 05:22:49.000 169 12576.73 143.88 54874.32 88888.00 2012-06-17 05:22:49.125 169 12576.67 143.82 54874.35 88888.00 2012-06-17 05:22:49.250 169 12576.67 143.72 54874.35 88888.00 2012-06-17 05:22:49.375 169 12576.73 143.72 54874.35 88888.00 2012-06-17 05:22:49.500 169 12576.73 143.70 54874.38 88888.00 2012-06-17 05:22:49.625 169 12576.75 143.62 54874.38 88888.00 2012-06-17 05:22:49.750 169 12576.83 143.57 54874.38 88888.00 2012-06-17 05:22:49.875 169 12576.83 143.55 54874.40 88888.00 2012-06-17 05:22:50.000 169 12576.83 143.47 54874.38 88888.00 2012-06-17 05:22:50.125 169 12576.80 143.43 54874.38 88888.00 2012-06-17 05:22:50.250 169 12576.73 143.38 54874.40 88888.00 2012-06-17 05:22:50.375 169 12576.80 143.40 54874.40 88888.00 2012-06-17 05:22:50.500 169 12576.83 143.35 54874.40 88888.00 2012-06-17 05:22:50.625 169 12576.83 143.25 54874.43 88888.00 2012-06-17 05:22:50.750 169 12576.85 143.20 54874.40 88888.00 2012-06-17 05:22:50.875 169 12576.90 143.22 54874.43 88888.00 2012-06-17 05:22:51.000 169 12576.92 143.20 54874.43 88888.00 2012-06-17 05:22:51.125 169 12576.90 143.18 54874.40 88888.00 2012-06-17 05:22:51.250 169 12576.90 143.15 54874.43 88888.00 2012-06-17 05:22:51.375 169 12576.95 143.12 54874.43 88888.00 2012-06-17 05:22:51.500 169 12576.92 143.07 54874.45 88888.00 2012-06-17 05:22:51.625 169 12576.92 143.05 54874.45 88888.00 2012-06-17 05:22:51.750 169 12576.98 143.00 54874.43 88888.00 2012-06-17 05:22:51.875 169 12577.00 142.95 54874.43 88888.00 2012-06-17 05:22:52.000 169 12577.02 142.93 54874.45 88888.00 2012-06-17 05:22:52.125 169 12577.08 142.93 54874.47 88888.00 2012-06-17 05:22:52.250 169 12577.05 142.85 54874.50 88888.00 2012-06-17 05:22:52.375 169 12577.08 142.82 54874.45 88888.00 2012-06-17 05:22:52.500 169 12577.12 142.78 54874.47 88888.00 2012-06-17 05:22:52.625 169 12577.10 142.75 54874.47 88888.00 2012-06-17 05:22:52.750 169 12577.15 142.75 54874.50 88888.00 2012-06-17 05:22:52.875 169 12577.23 142.70 54874.50 88888.00 2012-06-17 05:22:53.000 169 12577.27 142.65 54874.45 88888.00 2012-06-17 05:22:53.125 169 12577.27 142.65 54874.47 88888.00 2012-06-17 05:22:53.250 169 12577.23 142.60 54874.53 88888.00 2012-06-17 05:22:53.375 169 12577.27 142.60 54874.53 88888.00 2012-06-17 05:22:53.500 169 12577.30 142.53 54874.50 88888.00 2012-06-17 05:22:53.625 169 12577.27 142.47 54874.47 88888.00 2012-06-17 05:22:53.750 169 12577.20 142.43 54874.47 88888.00 2012-06-17 05:22:53.875 169 12577.23 142.40 54874.50 88888.00 2012-06-17 05:22:54.000 169 12577.30 142.38 54874.50 88888.00 2012-06-17 05:22:54.125 169 12577.42 142.38 54874.55 88888.00 2012-06-17 05:22:54.250 169 12577.38 142.28 54874.53 88888.00 2012-06-17 05:22:54.375 169 12577.45 142.28 54874.50 88888.00 2012-06-17 05:22:54.500 169 12577.52 142.25 54874.53 88888.00 2012-06-17 05:22:54.625 169 12577.48 142.20 54874.53 88888.00 2012-06-17 05:22:54.750 169 12577.50 142.18 54874.50 88888.00 2012-06-17 05:22:54.875 169 12577.52 142.12 54874.53 88888.00 2012-06-17 05:22:55.000 169 12577.55 142.12 54874.55 88888.00 2012-06-17 05:22:55.125 169 12577.55 142.10 54874.55 88888.00 2012-06-17 05:22:55.250 169 12577.50 142.05 54874.53 88888.00 2012-06-17 05:22:55.375 169 12577.62 142.00 54874.50 88888.00 2012-06-17 05:22:55.500 169 12577.62 142.03 54874.53 88888.00 2012-06-17 05:22:55.625 169 12577.60 142.03 54874.55 88888.00 2012-06-17 05:22:55.750 169 12577.60 141.97 54874.60 88888.00 2012-06-17 05:22:55.875 169 12577.62 141.97 54874.57 88888.00 2012-06-17 05:22:56.000 169 12577.58 141.93 54874.60 88888.00 2012-06-17 05:22:56.125 169 12577.60 141.90 54874.60 88888.00 2012-06-17 05:22:56.250 169 12577.62 141.85 54874.60 88888.00 2012-06-17 05:22:56.375 169 12577.62 141.82 54874.60 88888.00 2012-06-17 05:22:56.500 169 12577.73 141.82 54874.57 88888.00 2012-06-17 05:22:56.625 169 12577.80 141.82 54874.57 88888.00 2012-06-17 05:22:56.750 169 12577.80 141.80 54874.60 88888.00 2012-06-17 05:22:56.875 169 12577.77 141.82 54874.60 88888.00 2012-06-17 05:22:57.000 169 12577.75 141.80 54874.60 88888.00 2012-06-17 05:22:57.125 169 12577.80 141.78 54874.62 88888.00 2012-06-17 05:22:57.250 169 12577.88 141.75 54874.62 88888.00 2012-06-17 05:22:57.375 169 12577.95 141.78 54874.65 88888.00 2012-06-17 05:22:57.500 169 12578.00 141.78 54874.65 88888.00 2012-06-17 05:22:57.625 169 12578.02 141.75 54874.62 88888.00 2012-06-17 05:22:57.750 169 12578.00 141.72 54874.62 88888.00 2012-06-17 05:22:57.875 169 12577.98 141.68 54874.62 88888.00 2012-06-17 05:22:58.000 169 12578.02 141.68 54874.57 88888.00 2012-06-17 05:22:58.125 169 12578.10 141.68 54874.62 88888.00 2012-06-17 05:22:58.250 169 12578.05 141.70 54874.65 88888.00 2012-06-17 05:22:58.375 169 12578.08 141.70 54874.65 88888.00 2012-06-17 05:22:58.500 169 12578.05 141.70 54874.65 88888.00 2012-06-17 05:22:58.625 169 12578.02 141.70 54874.62 88888.00 2012-06-17 05:22:58.750 169 12578.05 141.68 54874.62 88888.00 2012-06-17 05:22:58.875 169 12578.12 141.68 54874.65 88888.00 2012-06-17 05:22:59.000 169 12578.15 141.70 54874.62 88888.00 2012-06-17 05:22:59.125 169 12578.25 141.70 54874.62 88888.00 2012-06-17 05:22:59.250 169 12578.27 141.68 54874.62 88888.00 2012-06-17 05:22:59.375 169 12578.35 141.65 54874.60 88888.00 2012-06-17 05:22:59.500 169 12578.38 141.65 54874.60 88888.00 2012-06-17 05:22:59.625 169 12578.45 141.65 54874.62 88888.00 2012-06-17 05:22:59.750 169 12578.45 141.68 54874.62 88888.00 2012-06-17 05:22:59.875 169 12578.45 141.65 54874.65 88888.00 2012-06-17 05:23:00.000 169 12578.48 141.65 54874.62 88888.00 2012-06-17 05:23:00.125 169 12578.52 141.68 54874.65 88888.00 2012-06-17 05:23:00.250 169 12578.55 141.70 54874.68 88888.00 2012-06-17 05:23:00.375 169 12578.62 141.75 54874.68 88888.00 2012-06-17 05:23:00.500 169 12578.62 141.72 54874.65 88888.00 2012-06-17 05:23:00.625 169 12578.62 141.72 54874.62 88888.00 2012-06-17 05:23:00.750 169 12578.62 141.72 54874.60 88888.00 2012-06-17 05:23:00.875 169 12578.65 141.75 54874.62 88888.00 2012-06-17 05:23:01.000 169 12578.70 141.75 54874.62 88888.00 2012-06-17 05:23:01.125 169 12578.73 141.80 54874.62 88888.00 2012-06-17 05:23:01.250 169 12578.67 141.78 54874.62 88888.00 2012-06-17 05:23:01.375 169 12578.75 141.82 54874.62 88888.00 2012-06-17 05:23:01.500 169 12578.83 141.80 54874.62 88888.00 2012-06-17 05:23:01.625 169 12578.95 141.78 54874.60 88888.00 2012-06-17 05:23:01.750 169 12579.00 141.78 54874.60 88888.00 2012-06-17 05:23:01.875 169 12579.02 141.78 54874.57 88888.00 2012-06-17 05:23:02.000 169 12579.12 141.82 54874.60 88888.00 2012-06-17 05:23:02.125 169 12579.15 141.80 54874.60 88888.00 2012-06-17 05:23:02.250 169 12579.15 141.80 54874.60 88888.00 2012-06-17 05:23:02.375 169 12579.17 141.80 54874.57 88888.00 2012-06-17 05:23:02.500 169 12579.17 141.85 54874.57 88888.00 2012-06-17 05:23:02.625 169 12579.25 141.88 54874.57 88888.00 2012-06-17 05:23:02.750 169 12579.30 141.90 54874.60 88888.00 2012-06-17 05:23:02.875 169 12579.33 141.88 54874.60 88888.00 2012-06-17 05:23:03.000 169 12579.35 141.85 54874.57 88888.00 2012-06-17 05:23:03.125 169 12579.38 141.88 54874.57 88888.00 2012-06-17 05:23:03.250 169 12579.38 141.88 54874.60 88888.00 2012-06-17 05:23:03.375 169 12579.40 141.93 54874.55 88888.00 2012-06-17 05:23:03.500 169 12579.40 141.95 54874.60 88888.00 2012-06-17 05:23:03.625 169 12579.40 141.95 54874.60 88888.00 2012-06-17 05:23:03.750 169 12579.42 141.95 54874.57 88888.00 2012-06-17 05:23:03.875 169 12579.58 142.00 54874.60 88888.00 2012-06-17 05:23:04.000 169 12579.67 142.00 54874.57 88888.00 2012-06-17 05:23:04.125 169 12579.67 142.00 54874.60 88888.00 2012-06-17 05:23:04.250 169 12579.65 141.97 54874.60 88888.00 2012-06-17 05:23:04.375 169 12579.73 141.95 54874.57 88888.00 2012-06-17 05:23:04.500 169 12579.75 141.93 54874.60 88888.00 2012-06-17 05:23:04.625 169 12579.75 141.90 54874.57 88888.00 2012-06-17 05:23:04.750 169 12579.85 141.93 54874.55 88888.00 2012-06-17 05:23:04.875 169 12579.95 141.93 54874.55 88888.00 2012-06-17 05:23:05.000 169 12580.00 141.93 54874.55 88888.00 2012-06-17 05:23:05.125 169 12580.00 141.95 54874.57 88888.00 2012-06-17 05:23:05.250 169 12579.95 141.90 54874.55 88888.00 2012-06-17 05:23:05.375 169 12580.00 141.90 54874.53 88888.00 2012-06-17 05:23:05.500 169 12580.08 141.95 54874.55 88888.00 2012-06-17 05:23:05.625 169 12580.10 141.95 54874.53 88888.00 2012-06-17 05:23:05.750 169 12580.10 141.97 54874.53 88888.00 2012-06-17 05:23:05.875 169 12580.12 142.00 54874.53 88888.00 2012-06-17 05:23:06.000 169 12580.15 142.00 54874.50 88888.00 2012-06-17 05:23:06.125 169 12580.17 142.00 54874.53 88888.00 2012-06-17 05:23:06.250 169 12580.25 141.97 54874.53 88888.00 2012-06-17 05:23:06.375 169 12580.40 142.00 54874.53 88888.00 2012-06-17 05:23:06.500 169 12580.42 141.97 54874.53 88888.00 2012-06-17 05:23:06.625 169 12580.33 141.95 54874.50 88888.00 2012-06-17 05:23:06.750 169 12580.33 141.95 54874.50 88888.00 2012-06-17 05:23:06.875 169 12580.42 141.97 54874.53 88888.00 2012-06-17 05:23:07.000 169 12580.52 142.00 54874.53 88888.00 2012-06-17 05:23:07.125 169 12580.52 142.03 54874.53 88888.00 2012-06-17 05:23:07.250 169 12580.48 142.03 54874.55 88888.00 2012-06-17 05:23:07.375 169 12580.55 142.00 54874.53 88888.00 2012-06-17 05:23:07.500 169 12580.58 142.00 54874.50 88888.00 2012-06-17 05:23:07.625 169 12580.52 142.05 54874.53 88888.00 2012-06-17 05:23:07.750 169 12580.55 142.05 54874.53 88888.00 2012-06-17 05:23:07.875 169 12580.60 142.05 54874.57 88888.00 2012-06-17 05:23:08.000 169 12580.58 142.05 54874.53 88888.00 2012-06-17 05:23:08.125 169 12580.55 142.10 54874.53 88888.00 2012-06-17 05:23:08.250 169 12580.50 142.12 54874.50 88888.00 2012-06-17 05:23:08.375 169 12580.65 142.15 54874.53 88888.00 2012-06-17 05:23:08.500 169 12580.67 142.18 54874.53 88888.00 2012-06-17 05:23:08.625 169 12580.67 142.18 54874.53 88888.00 2012-06-17 05:23:08.750 169 12580.75 142.25 54874.53 88888.00 2012-06-17 05:23:08.875 169 12580.80 142.30 54874.50 88888.00 2012-06-17 05:23:09.000 169 12580.83 142.35 54874.50 88888.00 2012-06-17 05:23:09.125 169 12580.85 142.38 54874.50 88888.00 2012-06-17 05:23:09.250 169 12580.88 142.38 54874.50 88888.00 2012-06-17 05:23:09.375 169 12580.95 142.38 54874.45 88888.00 2012-06-17 05:23:09.500 169 12580.95 142.40 54874.45 88888.00 2012-06-17 05:23:09.625 169 12581.00 142.47 54874.47 88888.00 2012-06-17 05:23:09.750 169 12581.08 142.47 54874.47 88888.00 2012-06-17 05:23:09.875 169 12581.10 142.50 54874.47 88888.00 2012-06-17 05:23:10.000 169 12581.08 142.57 54874.47 88888.00 2012-06-17 05:23:10.125 169 12581.08 142.60 54874.47 88888.00 2012-06-17 05:23:10.250 169 12581.02 142.55 54874.45 88888.00 2012-06-17 05:23:10.375 169 12581.08 142.57 54874.47 88888.00 2012-06-17 05:23:10.500 169 12581.12 142.62 54874.47 88888.00 2012-06-17 05:23:10.625 169 12581.12 142.65 54874.47 88888.00 2012-06-17 05:23:10.750 169 12581.10 142.68 54874.47 88888.00 2012-06-17 05:23:10.875 169 12581.12 142.70 54874.45 88888.00 2012-06-17 05:23:11.000 169 12581.12 142.72 54874.47 88888.00 2012-06-17 05:23:11.125 169 12581.12 142.75 54874.47 88888.00 2012-06-17 05:23:11.250 169 12581.08 142.78 54874.47 88888.00 2012-06-17 05:23:11.375 169 12581.10 142.85 54874.47 88888.00 2012-06-17 05:23:11.500 169 12581.15 142.88 54874.47 88888.00 2012-06-17 05:23:11.625 169 12581.23 142.90 54874.50 88888.00 2012-06-17 05:23:11.750 169 12581.25 142.95 54874.47 88888.00 2012-06-17 05:23:11.875 169 12581.23 143.03 54874.47 88888.00 2012-06-17 05:23:12.000 169 12581.23 143.03 54874.45 88888.00 2012-06-17 05:23:12.125 169 12581.27 143.05 54874.47 88888.00 2012-06-17 05:23:12.250 169 12581.30 143.05 54874.47 88888.00 2012-06-17 05:23:12.375 169 12581.38 143.07 54874.45 88888.00 2012-06-17 05:23:12.500 169 12581.38 143.10 54874.45 88888.00 2012-06-17 05:23:12.625 169 12581.40 143.15 54874.45 88888.00 2012-06-17 05:23:12.750 169 12581.42 143.15 54874.47 88888.00 2012-06-17 05:23:12.875 169 12581.42 143.20 54874.47 88888.00 2012-06-17 05:23:13.000 169 12581.45 143.22 54874.45 88888.00 2012-06-17 05:23:13.125 169 12581.45 143.20 54874.45 88888.00 2012-06-17 05:23:13.250 169 12581.40 143.18 54874.50 88888.00 2012-06-17 05:23:13.375 169 12581.40 143.22 54874.47 88888.00 2012-06-17 05:23:13.500 169 12581.38 143.25 54874.47 88888.00 2012-06-17 05:23:13.625 169 12581.42 143.28 54874.50 88888.00 2012-06-17 05:23:13.750 169 12581.48 143.32 54874.50 88888.00 2012-06-17 05:23:13.875 169 12581.52 143.35 54874.50 88888.00 2012-06-17 05:23:14.000 169 12581.52 143.35 54874.50 88888.00 2012-06-17 05:23:14.125 169 12581.58 143.35 54874.50 88888.00 2012-06-17 05:23:14.250 169 12581.52 143.32 54874.53 88888.00 2012-06-17 05:23:14.375 169 12581.55 143.38 54874.53 88888.00 2012-06-17 05:23:14.500 169 12581.58 143.40 54874.55 88888.00 2012-06-17 05:23:14.625 169 12581.58 143.43 54874.55 88888.00 2012-06-17 05:23:14.750 169 12581.58 143.47 54874.57 88888.00 2012-06-17 05:23:14.875 169 12581.55 143.53 54874.55 88888.00 2012-06-17 05:23:15.000 169 12581.55 143.53 54874.55 88888.00 2012-06-17 05:23:15.125 169 12581.60 143.57 54874.55 88888.00 2012-06-17 05:23:15.250 169 12581.55 143.62 54874.57 88888.00 2012-06-17 05:23:15.375 169 12581.58 143.62 54874.55 88888.00 2012-06-17 05:23:15.500 169 12581.55 143.65 54874.60 88888.00 2012-06-17 05:23:15.625 169 12581.52 143.68 54874.57 88888.00 2012-06-17 05:23:15.750 169 12581.55 143.72 54874.62 88888.00 2012-06-17 05:23:15.875 169 12581.50 143.78 54874.60 88888.00 2012-06-17 05:23:16.000 169 12581.48 143.82 54874.62 88888.00 2012-06-17 05:23:16.125 169 12581.45 143.85 54874.65 88888.00 2012-06-17 05:23:16.250 169 12581.40 143.93 54874.68 88888.00 2012-06-17 05:23:16.375 169 12581.48 143.97 54874.65 88888.00 2012-06-17 05:23:16.500 169 12581.42 144.03 54874.68 88888.00 2012-06-17 05:23:16.625 169 12581.40 144.10 54874.62 88888.00 2012-06-17 05:23:16.750 169 12581.42 144.10 54874.62 88888.00 2012-06-17 05:23:16.875 169 12581.38 144.10 54874.65 88888.00 2012-06-17 05:23:17.000 169 12581.30 144.15 54874.68 88888.00 2012-06-17 05:23:17.125 169 12581.35 144.20 54874.70 88888.00 2012-06-17 05:23:17.250 169 12581.38 144.20 54874.68 88888.00 2012-06-17 05:23:17.375 169 12581.45 144.22 54874.68 88888.00 2012-06-17 05:23:17.500 169 12581.48 144.30 54874.72 88888.00 2012-06-17 05:23:17.625 169 12581.50 144.32 54874.72 88888.00 2012-06-17 05:23:17.750 169 12581.48 144.38 54874.72 88888.00 2012-06-17 05:23:17.875 169 12581.50 144.38 54874.75 88888.00 2012-06-17 05:23:18.000 169 12581.52 144.40 54874.72 88888.00 2012-06-17 05:23:18.125 169 12581.52 144.45 54874.75 88888.00 2012-06-17 05:23:18.250 169 12581.48 144.45 54874.75 88888.00 2012-06-17 05:23:18.375 169 12581.48 144.47 54874.78 88888.00 2012-06-17 05:23:18.500 169 12581.45 144.50 54874.78 88888.00 2012-06-17 05:23:18.625 169 12581.40 144.53 54874.80 88888.00 2012-06-17 05:23:18.750 169 12581.45 144.53 54874.85 88888.00 2012-06-17 05:23:18.875 169 12581.42 144.60 54874.85 88888.00 2012-06-17 05:23:19.000 169 12581.35 144.62 54874.85 88888.00 2012-06-17 05:23:19.125 169 12581.33 144.62 54874.85 88888.00 2012-06-17 05:23:19.250 169 12581.25 144.62 54874.85 88888.00 2012-06-17 05:23:19.375 169 12581.27 144.65 54874.88 88888.00 2012-06-17 05:23:19.500 169 12581.20 144.70 54874.93 88888.00 2012-06-17 05:23:19.625 169 12581.20 144.70 54874.90 88888.00 2012-06-17 05:23:19.750 169 12581.17 144.75 54874.90 88888.00 2012-06-17 05:23:19.875 169 12581.15 144.75 54874.95 88888.00 2012-06-17 05:23:20.000 169 12581.17 144.78 54874.95 88888.00 2012-06-17 05:23:20.125 169 12581.17 144.75 54874.97 88888.00 2012-06-17 05:23:20.250 169 12581.05 144.72 54875.00 88888.00 2012-06-17 05:23:20.375 169 12581.00 144.78 54875.00 88888.00 2012-06-17 05:23:20.500 169 12580.95 144.80 54875.05 88888.00 2012-06-17 05:23:20.625 169 12580.90 144.80 54875.05 88888.00 2012-06-17 05:23:20.750 169 12580.88 144.82 54875.07 88888.00 2012-06-17 05:23:20.875 169 12580.90 144.82 54875.12 88888.00 2012-06-17 05:23:21.000 169 12580.92 144.88 54875.15 88888.00 2012-06-17 05:23:21.125 169 12580.88 144.90 54875.18 88888.00 2012-06-17 05:23:21.250 169 12580.80 144.97 54875.20 88888.00 2012-06-17 05:23:21.375 169 12580.83 145.00 54875.22 88888.00 2012-06-17 05:23:21.500 169 12580.83 145.03 54875.25 88888.00 2012-06-17 05:23:21.625 169 12580.83 145.05 54875.25 88888.00 2012-06-17 05:23:21.750 169 12580.73 145.03 54875.28 88888.00 2012-06-17 05:23:21.875 169 12580.75 145.05 54875.28 88888.00 2012-06-17 05:23:22.000 169 12580.77 145.07 54875.28 88888.00 2012-06-17 05:23:22.125 169 12580.73 145.12 54875.30 88888.00 2012-06-17 05:23:22.250 169 12580.62 145.15 54875.32 88888.00 2012-06-17 05:23:22.375 169 12580.62 145.22 54875.35 88888.00 2012-06-17 05:23:22.500 169 12580.60 145.20 54875.38 88888.00 2012-06-17 05:23:22.625 169 12580.58 145.20 54875.40 88888.00 2012-06-17 05:23:22.750 169 12580.60 145.28 54875.45 88888.00 2012-06-17 05:23:22.875 169 12580.58 145.35 54875.47 88888.00 2012-06-17 05:23:23.000 169 12580.50 145.38 54875.47 88888.00 2012-06-17 05:23:23.125 169 12580.45 145.32 54875.50 88888.00 2012-06-17 05:23:23.250 169 12580.35 145.32 54875.50 88888.00 2012-06-17 05:23:23.375 169 12580.35 145.32 54875.50 88888.00 2012-06-17 05:23:23.500 169 12580.35 145.38 54875.55 88888.00 2012-06-17 05:23:23.625 169 12580.33 145.43 54875.57 88888.00 2012-06-17 05:23:23.750 169 12580.27 145.47 54875.60 88888.00 2012-06-17 05:23:23.875 169 12580.17 145.50 54875.62 88888.00 2012-06-17 05:23:24.000 169 12580.10 145.50 54875.65 88888.00 2012-06-17 05:23:24.125 169 12580.15 145.55 54875.68 88888.00 2012-06-17 05:23:24.250 169 12580.02 145.55 54875.70 88888.00 2012-06-17 05:23:24.375 169 12580.05 145.55 54875.72 88888.00 2012-06-17 05:23:24.500 169 12580.05 145.60 54875.78 88888.00 2012-06-17 05:23:24.625 169 12580.02 145.62 54875.80 88888.00 2012-06-17 05:23:24.750 169 12580.00 145.62 54875.80 88888.00 2012-06-17 05:23:24.875 169 12579.92 145.65 54875.82 88888.00 2012-06-17 05:23:25.000 169 12579.88 145.68 54875.82 88888.00 2012-06-17 05:23:25.125 169 12579.85 145.70 54875.85 88888.00 2012-06-17 05:23:25.250 169 12579.77 145.72 54875.90 88888.00 2012-06-17 05:23:25.375 169 12579.83 145.78 54875.93 88888.00 2012-06-17 05:23:25.500 169 12579.85 145.78 54875.93 88888.00 2012-06-17 05:23:25.625 169 12579.83 145.75 54875.95 88888.00 2012-06-17 05:23:25.750 169 12579.75 145.80 54875.97 88888.00 2012-06-17 05:23:25.875 169 12579.75 145.78 54875.97 88888.00 2012-06-17 05:23:26.000 169 12579.77 145.80 54876.00 88888.00 2012-06-17 05:23:26.125 169 12579.75 145.82 54876.03 88888.00 2012-06-17 05:23:26.250 169 12579.67 145.85 54876.07 88888.00 2012-06-17 05:23:26.375 169 12579.65 145.85 54876.10 88888.00 2012-06-17 05:23:26.500 169 12579.65 145.85 54876.10 88888.00 2012-06-17 05:23:26.625 169 12579.65 145.85 54876.12 88888.00 2012-06-17 05:23:26.750 169 12579.62 145.88 54876.15 88888.00 2012-06-17 05:23:26.875 169 12579.62 145.85 54876.18 88888.00 2012-06-17 05:23:27.000 169 12579.60 145.88 54876.22 88888.00 2012-06-17 05:23:27.125 169 12579.58 145.90 54876.28 88888.00 2012-06-17 05:23:27.250 169 12579.48 145.90 54876.30 88888.00 2012-06-17 05:23:27.375 169 12579.35 145.90 54876.28 88888.00 2012-06-17 05:23:27.500 169 12579.30 145.90 54876.32 88888.00 2012-06-17 05:23:27.625 169 12579.30 145.95 54876.38 88888.00 2012-06-17 05:23:27.750 169 12579.30 145.95 54876.43 88888.00 2012-06-17 05:23:27.875 169 12579.23 145.90 54876.45 88888.00 2012-06-17 05:23:28.000 169 12579.20 145.88 54876.45 88888.00 2012-06-17 05:23:28.125 169 12579.15 145.90 54876.50 88888.00 2012-06-17 05:23:28.250 169 12579.12 145.90 54876.55 88888.00 2012-06-17 05:23:28.375 169 12579.10 145.93 54876.55 88888.00 2012-06-17 05:23:28.500 169 12579.00 145.93 54876.60 88888.00 2012-06-17 05:23:28.625 169 12578.98 145.93 54876.62 88888.00 2012-06-17 05:23:28.750 169 12578.98 145.93 54876.62 88888.00 2012-06-17 05:23:28.875 169 12578.92 145.88 54876.65 88888.00 2012-06-17 05:23:29.000 169 12578.88 145.85 54876.68 88888.00 2012-06-17 05:23:29.125 169 12578.83 145.85 54876.72 88888.00 2012-06-17 05:23:29.250 169 12578.73 145.80 54876.75 88888.00 2012-06-17 05:23:29.375 169 12578.75 145.80 54876.78 88888.00 2012-06-17 05:23:29.500 169 12578.73 145.75 54876.80 88888.00 2012-06-17 05:23:29.625 169 12578.67 145.75 54876.82 88888.00 2012-06-17 05:23:29.750 169 12578.62 145.75 54876.85 88888.00 2012-06-17 05:23:29.875 169 12578.58 145.75 54876.90 88888.00 2012-06-17 05:23:30.000 169 12578.58 145.75 54876.93 88888.00 2012-06-17 05:23:30.125 169 12578.52 145.72 54876.97 88888.00 2012-06-17 05:23:30.250 169 12578.40 145.68 54877.00 88888.00 2012-06-17 05:23:30.375 169 12578.40 145.62 54877.00 88888.00 2012-06-17 05:23:30.500 169 12578.42 145.60 54877.05 88888.00 2012-06-17 05:23:30.625 169 12578.38 145.60 54877.10 88888.00 2012-06-17 05:23:30.750 169 12578.27 145.55 54877.12 88888.00 2012-06-17 05:23:30.875 169 12578.20 145.50 54877.12 88888.00 2012-06-17 05:23:31.000 169 12578.23 145.50 54877.20 88888.00 2012-06-17 05:23:31.125 169 12578.27 145.55 54877.25 88888.00 2012-06-17 05:23:31.250 169 12578.25 145.47 54877.28 88888.00 2012-06-17 05:23:31.375 169 12578.20 145.45 54877.30 88888.00 2012-06-17 05:23:31.500 169 12578.12 145.38 54877.35 88888.00 2012-06-17 05:23:31.625 169 12578.02 145.32 54877.38 88888.00 2012-06-17 05:23:31.750 169 12578.02 145.35 54877.38 88888.00 2012-06-17 05:23:31.875 169 12578.02 145.32 54877.43 88888.00 2012-06-17 05:23:32.000 169 12578.02 145.28 54877.43 88888.00 2012-06-17 05:23:32.125 169 12578.00 145.25 54877.47 88888.00 2012-06-17 05:23:32.250 169 12577.88 145.25 54877.53 88888.00 2012-06-17 05:23:32.375 169 12577.88 145.25 54877.55 88888.00 2012-06-17 05:23:32.500 169 12577.88 145.20 54877.57 88888.00 2012-06-17 05:23:32.625 169 12577.75 145.18 54877.60 88888.00 2012-06-17 05:23:32.750 169 12577.73 145.12 54877.62 88888.00 2012-06-17 05:23:32.875 169 12577.73 145.12 54877.68 88888.00 2012-06-17 05:23:33.000 169 12577.65 145.07 54877.68 88888.00 2012-06-17 05:23:33.125 169 12577.62 145.03 54877.75 88888.00 2012-06-17 05:23:33.250 169 12577.58 144.97 54877.78 88888.00 2012-06-17 05:23:33.375 169 12577.62 144.95 54877.78 88888.00 2012-06-17 05:23:33.500 169 12577.60 144.95 54877.85 88888.00 2012-06-17 05:23:33.625 169 12577.60 144.90 54877.88 88888.00 2012-06-17 05:23:33.750 169 12577.50 144.85 54877.95 88888.00 2012-06-17 05:23:33.875 169 12577.48 144.82 54877.97 88888.00 2012-06-17 05:23:34.000 169 12577.42 144.78 54877.97 88888.00 2012-06-17 05:23:34.125 169 12577.33 144.75 54878.05 88888.00 2012-06-17 05:23:34.250 169 12577.30 144.72 54878.07 88888.00 2012-06-17 05:23:34.375 169 12577.27 144.70 54878.10 88888.00 2012-06-17 05:23:34.500 169 12577.27 144.70 54878.15 88888.00 2012-06-17 05:23:34.625 169 12577.27 144.70 54878.20 88888.00 2012-06-17 05:23:34.750 169 12577.27 144.65 54878.25 88888.00 2012-06-17 05:23:34.875 169 12577.20 144.57 54878.30 88888.00 2012-06-17 05:23:35.000 169 12577.12 144.50 54878.30 88888.00 2012-06-17 05:23:35.125 169 12577.02 144.45 54878.38 88888.00 2012-06-17 05:23:35.250 169 12576.95 144.43 54878.43 88888.00 2012-06-17 05:23:35.375 169 12577.02 144.40 54878.45 88888.00 2012-06-17 05:23:35.500 169 12576.95 144.38 54878.50 88888.00 2012-06-17 05:23:35.625 169 12576.83 144.32 54878.53 88888.00 2012-06-17 05:23:35.750 169 12576.75 144.30 54878.60 88888.00 2012-06-17 05:23:35.875 169 12576.70 144.25 54878.62 88888.00 2012-06-17 05:23:36.000 169 12576.67 144.20 54878.62 88888.00 2012-06-17 05:23:36.125 169 12576.70 144.15 54878.68 88888.00 2012-06-17 05:23:36.250 169 12576.58 144.10 54878.72 88888.00 2012-06-17 05:23:36.375 169 12576.58 144.10 54878.75 88888.00 2012-06-17 05:23:36.500 169 12576.58 144.07 54878.80 88888.00 2012-06-17 05:23:36.625 169 12576.58 144.05 54878.85 88888.00 2012-06-17 05:23:36.750 169 12576.55 144.00 54878.88 88888.00 2012-06-17 05:23:36.875 169 12576.45 144.00 54878.93 88888.00 2012-06-17 05:23:37.000 169 12576.40 143.95 54878.95 88888.00 2012-06-17 05:23:37.125 169 12576.40 143.93 54879.03 88888.00 2012-06-17 05:23:37.250 169 12576.33 143.90 54879.07 88888.00 2012-06-17 05:23:37.375 169 12576.20 143.85 54879.10 88888.00 2012-06-17 05:23:37.500 169 12576.12 143.82 54879.15 88888.00 2012-06-17 05:23:37.625 169 12576.15 143.78 54879.20 88888.00 2012-06-17 05:23:37.750 169 12576.12 143.75 54879.25 88888.00 2012-06-17 05:23:37.875 169 12576.05 143.72 54879.28 88888.00 2012-06-17 05:23:38.000 169 12576.02 143.68 54879.30 88888.00 2012-06-17 05:23:38.125 169 12576.02 143.62 54879.35 88888.00 2012-06-17 05:23:38.250 169 12576.00 143.55 54879.43 88888.00 2012-06-17 05:23:38.375 169 12576.05 143.53 54879.45 88888.00 2012-06-17 05:23:38.500 169 12576.00 143.45 54879.50 88888.00 2012-06-17 05:23:38.625 169 12576.00 143.45 54879.55 88888.00 2012-06-17 05:23:38.750 169 12576.00 143.50 54879.60 88888.00 2012-06-17 05:23:38.875 169 12575.90 143.43 54879.62 88888.00 2012-06-17 05:23:39.000 169 12575.75 143.38 54879.70 88888.00 2012-06-17 05:23:39.125 169 12575.70 143.32 54879.72 88888.00 2012-06-17 05:23:39.250 169 12575.65 143.28 54879.80 88888.00 2012-06-17 05:23:39.375 169 12575.67 143.22 54879.82 88888.00 2012-06-17 05:23:39.500 169 12575.62 143.22 54879.90 88888.00 2012-06-17 05:23:39.625 169 12575.62 143.20 54879.95 88888.00 2012-06-17 05:23:39.750 169 12575.62 143.18 54879.97 88888.00 2012-06-17 05:23:39.875 169 12575.60 143.15 54880.03 88888.00 2012-06-17 05:23:40.000 169 12575.50 143.10 54880.05 88888.00 2012-06-17 05:23:40.125 169 12575.48 143.07 54880.12 88888.00 2012-06-17 05:23:40.250 169 12575.42 143.03 54880.18 88888.00 2012-06-17 05:23:40.375 169 12575.40 143.00 54880.25 88888.00 2012-06-17 05:23:40.500 169 12575.38 142.97 54880.30 88888.00 2012-06-17 05:23:40.625 169 12575.35 142.95 54880.30 88888.00 2012-06-17 05:23:40.750 169 12575.27 142.88 54880.35 88888.00 2012-06-17 05:23:40.875 169 12575.23 142.82 54880.40 88888.00 2012-06-17 05:23:41.000 169 12575.17 142.78 54880.45 88888.00 2012-06-17 05:23:41.125 169 12575.17 142.72 54880.50 88888.00 2012-06-17 05:23:41.250 169 12575.17 142.70 54880.55 88888.00 2012-06-17 05:23:41.375 169 12575.17 142.65 54880.60 88888.00 2012-06-17 05:23:41.500 169 12575.08 142.60 54880.65 88888.00 2012-06-17 05:23:41.625 169 12575.00 142.57 54880.70 88888.00 2012-06-17 05:23:41.750 169 12575.00 142.57 54880.75 88888.00 2012-06-17 05:23:41.875 169 12575.05 142.55 54880.80 88888.00 2012-06-17 05:23:42.000 169 12575.10 142.50 54880.82 88888.00 2012-06-17 05:23:42.125 169 12575.10 142.43 54880.88 88888.00 2012-06-17 05:23:42.250 169 12575.10 142.40 54880.95 88888.00 2012-06-17 05:23:42.375 169 12575.10 142.38 54881.00 88888.00 2012-06-17 05:23:42.500 169 12575.05 142.35 54881.03 88888.00 2012-06-17 05:23:42.625 169 12575.00 142.28 54881.07 88888.00 2012-06-17 05:23:42.750 169 12574.92 142.28 54881.15 88888.00 2012-06-17 05:23:42.875 169 12574.92 142.25 54881.22 88888.00 2012-06-17 05:23:43.000 169 12574.85 142.18 54881.25 88888.00 2012-06-17 05:23:43.125 169 12574.83 142.10 54881.28 88888.00 2012-06-17 05:23:43.250 169 12574.85 142.07 54881.35 88888.00 2012-06-17 05:23:43.375 169 12574.80 141.97 54881.38 88888.00 2012-06-17 05:23:43.500 169 12574.73 141.95 54881.40 88888.00 2012-06-17 05:23:43.625 169 12574.75 141.93 54881.50 88888.00 2012-06-17 05:23:43.750 169 12574.73 141.88 54881.53 88888.00 2012-06-17 05:23:43.875 169 12574.62 141.85 54881.57 88888.00 2012-06-17 05:23:44.000 169 12574.62 141.80 54881.60 88888.00 2012-06-17 05:23:44.125 169 12574.67 141.80 54881.65 88888.00 2012-06-17 05:23:44.250 169 12574.60 141.70 54881.70 88888.00 2012-06-17 05:23:44.375 169 12574.58 141.70 54881.75 88888.00 2012-06-17 05:23:44.500 169 12574.55 141.65 54881.80 88888.00 2012-06-17 05:23:44.625 169 12574.52 141.57 54881.82 88888.00 2012-06-17 05:23:44.750 169 12574.48 141.50 54881.90 88888.00 2012-06-17 05:23:44.875 169 12574.42 141.55 54881.97 88888.00 2012-06-17 05:23:45.000 169 12574.40 141.50 54882.00 88888.00 2012-06-17 05:23:45.125 169 12574.38 141.47 54882.07 88888.00 2012-06-17 05:23:45.250 169 12574.35 141.38 54882.12 88888.00 2012-06-17 05:23:45.375 169 12574.35 141.32 54882.18 88888.00 2012-06-17 05:23:45.500 169 12574.33 141.32 54882.20 88888.00 2012-06-17 05:23:45.625 169 12574.27 141.28 54882.25 88888.00 2012-06-17 05:23:45.750 169 12574.25 141.25 54882.28 88888.00 2012-06-17 05:23:45.875 169 12574.20 141.20 54882.32 88888.00 2012-06-17 05:23:46.000 169 12574.17 141.20 54882.35 88888.00 2012-06-17 05:23:46.125 169 12574.15 141.18 54882.40 88888.00 2012-06-17 05:23:46.250 169 12574.02 141.12 54882.45 88888.00 2012-06-17 05:23:46.375 169 12574.05 141.10 54882.47 88888.00 2012-06-17 05:23:46.500 169 12574.00 141.05 54882.50 88888.00 2012-06-17 05:23:46.625 169 12573.88 141.03 54882.55 88888.00 2012-06-17 05:23:46.750 169 12573.83 140.97 54882.60 88888.00 2012-06-17 05:23:46.875 169 12573.77 140.93 54882.62 88888.00 2012-06-17 05:23:47.000 169 12573.80 140.90 54882.70 88888.00 2012-06-17 05:23:47.125 169 12573.73 140.90 54882.78 88888.00 2012-06-17 05:23:47.250 169 12573.73 140.88 54882.82 88888.00 2012-06-17 05:23:47.375 169 12573.70 140.85 54882.82 88888.00 2012-06-17 05:23:47.500 169 12573.58 140.78 54882.88 88888.00 2012-06-17 05:23:47.625 169 12573.52 140.75 54882.93 88888.00 2012-06-17 05:23:47.750 169 12573.55 140.72 54882.97 88888.00 2012-06-17 05:23:47.875 169 12573.52 140.75 54883.03 88888.00 2012-06-17 05:23:48.000 169 12573.52 140.70 54883.07 88888.00 2012-06-17 05:23:48.125 169 12573.45 140.62 54883.10 88888.00 2012-06-17 05:23:48.250 169 12573.25 140.47 54883.15 88888.00 2012-06-17 05:23:48.375 169 12573.17 140.47 54883.20 88888.00 2012-06-17 05:23:48.500 169 12573.12 140.50 54883.25 88888.00 2012-06-17 05:23:48.625 169 12573.08 140.45 54883.25 88888.00 2012-06-17 05:23:48.750 169 12573.00 140.40 54883.30 88888.00 2012-06-17 05:23:48.875 169 12572.95 140.38 54883.35 88888.00 2012-06-17 05:23:49.000 169 12572.88 140.32 54883.38 88888.00 2012-06-17 05:23:49.125 169 12572.80 140.28 54883.43 88888.00 2012-06-17 05:23:49.250 169 12572.73 140.22 54883.50 88888.00 2012-06-17 05:23:49.375 169 12572.77 140.22 54883.55 88888.00 2012-06-17 05:23:49.500 169 12572.70 140.18 54883.57 88888.00 2012-06-17 05:23:49.625 169 12572.60 140.10 54883.60 88888.00 2012-06-17 05:23:49.750 169 12572.50 140.03 54883.62 88888.00 2012-06-17 05:23:49.875 169 12572.38 140.03 54883.68 88888.00 2012-06-17 05:23:50.000 169 12572.33 140.03 54883.72 88888.00 2012-06-17 05:23:50.125 169 12572.27 139.97 54883.80 88888.00 2012-06-17 05:23:50.250 169 12572.30 139.95 54883.82 88888.00 2012-06-17 05:23:50.375 169 12572.30 139.95 54883.88 88888.00 2012-06-17 05:23:50.500 169 12572.27 139.88 54883.90 88888.00 2012-06-17 05:23:50.625 169 12572.20 139.82 54883.95 88888.00 2012-06-17 05:23:50.750 169 12572.12 139.78 54883.97 88888.00 2012-06-17 05:23:50.875 169 12572.02 139.72 54884.00 88888.00 2012-06-17 05:23:51.000 169 12571.95 139.65 54884.05 88888.00 2012-06-17 05:23:51.125 169 12571.90 139.68 54884.10 88888.00 2012-06-17 05:23:51.250 169 12571.80 139.57 54884.15 88888.00 2012-06-17 05:23:51.375 169 12571.75 139.53 54884.15 88888.00 2012-06-17 05:23:51.500 169 12571.73 139.47 54884.20 88888.00 2012-06-17 05:23:51.625 169 12571.67 139.47 54884.28 88888.00 2012-06-17 05:23:51.750 169 12571.62 139.45 54884.30 88888.00 2012-06-17 05:23:51.875 169 12571.52 139.40 54884.32 88888.00 2012-06-17 05:23:52.000 169 12571.45 139.35 54884.32 88888.00 2012-06-17 05:23:52.125 169 12571.38 139.28 54884.43 88888.00 2012-06-17 05:23:52.250 169 12571.30 139.25 54884.50 88888.00 2012-06-17 05:23:52.375 169 12571.27 139.22 54884.53 88888.00 2012-06-17 05:23:52.500 169 12571.17 139.18 54884.55 88888.00 2012-06-17 05:23:52.625 169 12571.10 139.10 54884.57 88888.00 2012-06-17 05:23:52.750 169 12571.05 139.05 54884.62 88888.00 2012-06-17 05:23:52.875 169 12571.00 139.00 54884.65 88888.00 2012-06-17 05:23:53.000 169 12570.98 138.90 54884.68 88888.00 2012-06-17 05:23:53.125 169 12570.90 138.85 54884.70 88888.00 2012-06-17 05:23:53.250 169 12570.80 138.80 54884.78 88888.00 2012-06-17 05:23:53.375 169 12570.75 138.80 54884.80 88888.00 2012-06-17 05:23:53.500 169 12570.70 138.75 54884.85 88888.00 2012-06-17 05:23:53.625 169 12570.65 138.68 54884.88 88888.00 2012-06-17 05:23:53.750 169 12570.62 138.60 54884.90 88888.00 2012-06-17 05:23:53.875 169 12570.58 138.55 54884.95 88888.00 2012-06-17 05:23:54.000 169 12570.48 138.47 54885.00 88888.00 2012-06-17 05:23:54.125 169 12570.48 138.47 54885.05 88888.00 2012-06-17 05:23:54.250 169 12570.33 138.40 54885.07 88888.00 2012-06-17 05:23:54.375 169 12570.27 138.35 54885.10 88888.00 2012-06-17 05:23:54.500 169 12570.27 138.32 54885.12 88888.00 2012-06-17 05:23:54.625 169 12570.20 138.28 54885.20 88888.00 2012-06-17 05:23:54.750 169 12570.10 138.22 54885.25 88888.00 2012-06-17 05:23:54.875 169 12570.00 138.15 54885.28 88888.00 2012-06-17 05:23:55.000 169 12569.95 138.12 54885.32 88888.00 2012-06-17 05:23:55.125 169 12569.90 138.10 54885.38 88888.00 2012-06-17 05:23:55.250 169 12569.80 138.07 54885.43 88888.00 2012-06-17 05:23:55.375 169 12569.70 138.00 54885.45 88888.00 2012-06-17 05:23:55.500 169 12569.65 137.93 54885.47 88888.00 2012-06-17 05:23:55.625 169 12569.58 137.90 54885.50 88888.00 2012-06-17 05:23:55.750 169 12569.48 137.85 54885.55 88888.00 2012-06-17 05:23:55.875 169 12569.48 137.80 54885.57 88888.00 2012-06-17 05:23:56.000 169 12569.48 137.75 54885.60 88888.00 2012-06-17 05:23:56.125 169 12569.42 137.75 54885.65 88888.00 2012-06-17 05:23:56.250 169 12569.35 137.70 54885.70 88888.00 2012-06-17 05:23:56.375 169 12569.35 137.68 54885.72 88888.00 2012-06-17 05:23:56.500 169 12569.23 137.60 54885.75 88888.00 2012-06-17 05:23:56.625 169 12569.12 137.57 54885.80 88888.00 2012-06-17 05:23:56.750 169 12569.00 137.53 54885.82 88888.00 2012-06-17 05:23:56.875 169 12568.92 137.50 54885.88 88888.00 2012-06-17 05:23:57.000 169 12568.83 137.40 54885.90 88888.00 2012-06-17 05:23:57.125 169 12568.77 137.35 54885.95 88888.00 2012-06-17 05:23:57.250 169 12568.73 137.28 54886.00 88888.00 2012-06-17 05:23:57.375 169 12568.67 137.22 54886.00 88888.00 2012-06-17 05:23:57.500 169 12568.65 137.18 54886.05 88888.00 2012-06-17 05:23:57.625 169 12568.62 137.12 54886.10 88888.00 2012-06-17 05:23:57.750 169 12568.58 137.05 54886.12 88888.00 2012-06-17 05:23:57.875 169 12568.52 137.00 54886.15 88888.00 2012-06-17 05:23:58.000 169 12568.42 136.97 54886.20 88888.00 2012-06-17 05:23:58.125 169 12568.35 136.95 54886.28 88888.00 2012-06-17 05:23:58.250 169 12568.33 136.85 54886.32 88888.00 2012-06-17 05:23:58.375 169 12568.25 136.78 54886.32 88888.00 2012-06-17 05:23:58.500 169 12568.17 136.75 54886.35 88888.00 2012-06-17 05:23:58.625 169 12568.10 136.72 54886.40 88888.00 2012-06-17 05:23:58.750 169 12568.05 136.62 54886.40 88888.00 2012-06-17 05:23:58.875 169 12568.08 136.60 54886.45 88888.00 2012-06-17 05:23:59.000 169 12568.05 136.57 54886.47 88888.00 2012-06-17 05:23:59.125 169 12567.98 136.53 54886.55 88888.00 2012-06-17 05:23:59.250 169 12567.85 136.47 54886.60 88888.00 2012-06-17 05:23:59.375 169 12567.80 136.45 54886.68 88888.00 2012-06-17 05:23:59.500 169 12567.65 136.40 54886.65 88888.00 2012-06-17 05:23:59.625 169 12567.55 136.35 54886.65 88888.00 2012-06-17 05:23:59.750 169 12567.52 136.25 54886.68 88888.00 2012-06-17 05:23:59.875 169 12567.50 136.22 54886.70 88888.00 2012-06-17 05:24:00.000 169 12567.42 136.18 54886.75 88888.00 2012-06-17 05:24:00.125 169 12567.33 136.12 54886.80 88888.00 2012-06-17 05:24:00.250 169 12567.25 136.12 54886.88 88888.00 2012-06-17 05:24:00.375 169 12567.25 136.12 54886.90 88888.00 2012-06-17 05:24:00.500 169 12567.20 136.07 54886.93 88888.00 2012-06-17 05:24:00.625 169 12567.17 136.03 54886.95 88888.00 2012-06-17 05:24:00.750 169 12567.10 135.97 54886.97 88888.00 2012-06-17 05:24:00.875 169 12566.98 135.93 54887.03 88888.00 2012-06-17 05:24:01.000 169 12566.88 135.90 54887.05 88888.00 2012-06-17 05:24:01.125 169 12566.85 135.85 54887.07 88888.00 2012-06-17 05:24:01.250 169 12566.80 135.75 54887.10 88888.00 2012-06-17 05:24:01.375 169 12566.80 135.75 54887.12 88888.00 2012-06-17 05:24:01.500 169 12566.77 135.78 54887.20 88888.00 2012-06-17 05:24:01.625 169 12566.70 135.70 54887.22 88888.00 2012-06-17 05:24:01.750 169 12566.65 135.68 54887.28 88888.00 2012-06-17 05:24:01.875 169 12566.62 135.62 54887.30 88888.00 2012-06-17 05:24:02.000 169 12566.52 135.55 54887.30 88888.00 2012-06-17 05:24:02.125 169 12566.50 135.50 54887.32 88888.00 2012-06-17 05:24:02.250 169 12566.45 135.45 54887.38 88888.00 2012-06-17 05:24:02.375 169 12566.45 135.47 54887.43 88888.00 2012-06-17 05:24:02.500 169 12566.40 135.45 54887.43 88888.00 2012-06-17 05:24:02.625 169 12566.27 135.43 54887.45 88888.00 2012-06-17 05:24:02.750 169 12566.12 135.38 54887.50 88888.00 2012-06-17 05:24:02.875 169 12565.98 135.35 54887.55 88888.00 2012-06-17 05:24:03.000 169 12565.85 135.32 54887.57 88888.00 2012-06-17 05:24:03.125 169 12565.77 135.28 54887.60 88888.00 2012-06-17 05:24:03.250 169 12565.70 135.22 54887.68 88888.00 2012-06-17 05:24:03.375 169 12565.70 135.25 54887.72 88888.00 2012-06-17 05:24:03.500 169 12565.62 135.22 54887.75 88888.00 2012-06-17 05:24:03.625 169 12565.58 135.20 54887.78 88888.00 2012-06-17 05:24:03.750 169 12565.50 135.18 54887.80 88888.00 2012-06-17 05:24:03.875 169 12565.42 135.22 54887.85 88888.00 2012-06-17 05:24:04.000 169 12565.40 135.18 54887.90 88888.00 2012-06-17 05:24:04.125 169 12565.38 135.15 54887.93 88888.00 2012-06-17 05:24:04.250 169 12565.25 135.10 54887.97 88888.00 2012-06-17 05:24:04.375 169 12565.17 135.07 54888.00 88888.00 2012-06-17 05:24:04.500 169 12564.98 135.12 54888.05 88888.00 2012-06-17 05:24:04.625 169 12564.88 135.10 54888.05 88888.00 2012-06-17 05:24:04.750 169 12564.85 135.03 54888.05 88888.00 2012-06-17 05:24:04.875 169 12564.75 135.00 54888.07 88888.00 2012-06-17 05:24:05.000 169 12564.67 135.03 54888.15 88888.00 2012-06-17 05:24:05.125 169 12564.65 135.03 54888.18 88888.00 2012-06-17 05:24:05.250 169 12564.62 134.97 54888.22 88888.00 2012-06-17 05:24:05.375 169 12564.60 134.95 54888.25 88888.00 2012-06-17 05:24:05.500 169 12564.55 134.93 54888.28 88888.00 2012-06-17 05:24:05.625 169 12564.40 134.95 54888.30 88888.00 2012-06-17 05:24:05.750 169 12564.35 134.95 54888.35 88888.00 2012-06-17 05:24:05.875 169 12564.27 134.93 54888.38 88888.00 2012-06-17 05:24:06.000 169 12564.17 134.93 54888.43 88888.00 2012-06-17 05:24:06.125 169 12564.10 134.90 54888.47 88888.00 2012-06-17 05:24:06.250 169 12564.00 134.88 54888.55 88888.00 2012-06-17 05:24:06.375 169 12563.92 134.90 54888.55 88888.00 2012-06-17 05:24:06.500 169 12563.85 134.90 54888.57 88888.00 2012-06-17 05:24:06.625 169 12563.77 134.85 54888.60 88888.00 2012-06-17 05:24:06.750 169 12563.73 134.88 54888.65 88888.00 2012-06-17 05:24:06.875 169 12563.65 134.88 54888.70 88888.00 2012-06-17 05:24:07.000 169 12563.45 134.82 54888.68 88888.00 2012-06-17 05:24:07.125 169 12563.33 134.82 54888.75 88888.00 2012-06-17 05:24:07.250 169 12563.30 134.82 54888.78 88888.00 2012-06-17 05:24:07.375 169 12563.30 134.85 54888.78 88888.00 2012-06-17 05:24:07.500 169 12563.23 134.85 54888.82 88888.00 2012-06-17 05:24:07.625 169 12563.17 134.82 54888.85 88888.00 2012-06-17 05:24:07.750 169 12563.05 134.82 54888.88 88888.00 2012-06-17 05:24:07.875 169 12562.98 134.85 54888.93 88888.00 2012-06-17 05:24:08.000 169 12562.88 134.82 54888.97 88888.00 2012-06-17 05:24:08.125 169 12562.73 134.85 54889.00 88888.00 2012-06-17 05:24:08.250 169 12562.60 134.85 54889.07 88888.00 2012-06-17 05:24:08.375 169 12562.55 134.82 54889.10 88888.00 2012-06-17 05:24:08.500 169 12562.45 134.82 54889.12 88888.00 2012-06-17 05:24:08.625 169 12562.40 134.80 54889.15 88888.00 2012-06-17 05:24:08.750 169 12562.33 134.82 54889.18 88888.00 2012-06-17 05:24:08.875 169 12562.30 134.82 54889.22 88888.00 2012-06-17 05:24:09.000 169 12562.25 134.82 54889.28 88888.00 2012-06-17 05:24:09.125 169 12562.15 134.80 54889.32 88888.00 2012-06-17 05:24:09.250 169 12562.02 134.80 54889.35 88888.00 2012-06-17 05:24:09.375 169 12561.98 134.82 54889.38 88888.00 2012-06-17 05:24:09.500 169 12561.90 134.82 54889.43 88888.00 2012-06-17 05:24:09.625 169 12561.75 134.80 54889.47 88888.00 2012-06-17 05:24:09.750 169 12561.60 134.75 54889.53 88888.00 2012-06-17 05:24:09.875 169 12561.58 134.78 54889.53 88888.00 2012-06-17 05:24:10.000 169 12561.58 134.82 54889.53 88888.00 2012-06-17 05:24:10.125 169 12561.50 134.80 54889.62 88888.00 2012-06-17 05:24:10.250 169 12561.25 134.75 54889.68 88888.00 2012-06-17 05:24:10.375 169 12561.12 134.78 54889.70 88888.00 2012-06-17 05:24:10.500 169 12561.08 134.82 54889.72 88888.00 2012-06-17 05:24:10.625 169 12561.02 134.82 54889.78 88888.00 2012-06-17 05:24:10.750 169 12560.95 134.78 54889.80 88888.00 2012-06-17 05:24:10.875 169 12560.88 134.72 54889.80 88888.00 2012-06-17 05:24:11.000 169 12560.83 134.75 54889.85 88888.00 2012-06-17 05:24:11.125 169 12560.73 134.80 54889.93 88888.00 2012-06-17 05:24:11.250 169 12560.52 134.78 54889.97 88888.00 2012-06-17 05:24:11.375 169 12560.45 134.72 54889.97 88888.00 2012-06-17 05:24:11.500 169 12560.38 134.72 54890.03 88888.00 2012-06-17 05:24:11.625 169 12560.27 134.70 54890.05 88888.00 2012-06-17 05:24:11.750 169 12560.17 134.68 54890.07 88888.00 2012-06-17 05:24:11.875 169 12560.10 134.70 54890.12 88888.00 2012-06-17 05:24:12.000 169 12560.05 134.70 54890.12 88888.00 2012-06-17 05:24:12.125 169 12559.98 134.72 54890.18 88888.00 2012-06-17 05:24:12.250 169 12559.77 134.72 54890.22 88888.00 2012-06-17 05:24:12.375 169 12559.65 134.72 54890.25 88888.00 2012-06-17 05:24:12.500 169 12559.52 134.75 54890.32 88888.00 2012-06-17 05:24:12.625 169 12559.45 134.78 54890.35 88888.00 2012-06-17 05:24:12.750 169 12559.42 134.75 54890.35 88888.00 2012-06-17 05:24:12.875 169 12559.35 134.72 54890.38 88888.00 2012-06-17 05:24:13.000 169 12559.33 134.72 54890.43 88888.00 2012-06-17 05:24:13.125 169 12559.23 134.75 54890.43 88888.00 2012-06-17 05:24:13.250 169 12559.12 134.72 54890.45 88888.00 2012-06-17 05:24:13.375 169 12559.05 134.75 54890.50 88888.00 2012-06-17 05:24:13.500 169 12558.92 134.78 54890.53 88888.00 2012-06-17 05:24:13.625 169 12558.80 134.80 54890.57 88888.00 2012-06-17 05:24:13.750 169 12558.73 134.80 54890.62 88888.00 2012-06-17 05:24:13.875 169 12558.67 134.82 54890.68 88888.00 2012-06-17 05:24:14.000 169 12558.55 134.82 54890.72 88888.00 2012-06-17 05:24:14.125 169 12558.42 134.80 54890.75 88888.00 2012-06-17 05:24:14.250 169 12558.27 134.80 54890.80 88888.00 2012-06-17 05:24:14.375 169 12558.23 134.80 54890.82 88888.00 2012-06-17 05:24:14.500 169 12558.17 134.80 54890.88 88888.00 2012-06-17 05:24:14.625 169 12558.05 134.85 54890.95 88888.00 2012-06-17 05:24:14.750 169 12557.90 134.82 54891.00 88888.00 2012-06-17 05:24:14.875 169 12557.85 134.85 54891.03 88888.00 2012-06-17 05:24:15.000 169 12557.83 134.88 54891.07 88888.00 2012-06-17 05:24:15.125 169 12557.75 134.88 54891.10 88888.00 2012-06-17 05:24:15.250 169 12557.62 134.85 54891.12 88888.00 2012-06-17 05:24:15.375 169 12557.55 134.85 54891.12 88888.00 2012-06-17 05:24:15.500 169 12557.42 134.88 54891.20 88888.00 2012-06-17 05:24:15.625 169 12557.30 134.90 54891.25 88888.00 2012-06-17 05:24:15.750 169 12557.17 134.93 54891.28 88888.00 2012-06-17 05:24:15.875 169 12557.10 134.93 54891.35 88888.00 2012-06-17 05:24:16.000 169 12557.02 134.93 54891.38 88888.00 2012-06-17 05:24:16.125 169 12556.92 134.90 54891.43 88888.00 2012-06-17 05:24:16.250 169 12556.83 134.90 54891.50 88888.00 2012-06-17 05:24:16.375 169 12556.80 134.95 54891.55 88888.00 2012-06-17 05:24:16.500 169 12556.73 134.95 54891.57 88888.00 2012-06-17 05:24:16.625 169 12556.52 135.00 54891.60 88888.00 2012-06-17 05:24:16.750 169 12556.40 135.00 54891.65 88888.00 2012-06-17 05:24:16.875 169 12556.30 134.97 54891.70 88888.00 2012-06-17 05:24:17.000 169 12556.20 135.00 54891.75 88888.00 2012-06-17 05:24:17.125 169 12556.12 135.05 54891.78 88888.00 2012-06-17 05:24:17.250 169 12555.98 135.05 54891.82 88888.00 2012-06-17 05:24:17.375 169 12555.95 135.05 54891.85 88888.00 2012-06-17 05:24:17.500 169 12555.85 135.07 54891.90 88888.00 2012-06-17 05:24:17.625 169 12555.73 135.10 54891.93 88888.00 2012-06-17 05:24:17.750 169 12555.62 135.12 54891.97 88888.00 2012-06-17 05:24:17.875 169 12555.60 135.15 54892.05 88888.00 2012-06-17 05:24:18.000 169 12555.60 135.15 54892.05 88888.00 2012-06-17 05:24:18.125 169 12555.52 135.18 54892.07 88888.00 2012-06-17 05:24:18.250 169 12555.33 135.18 54892.12 88888.00 2012-06-17 05:24:18.375 169 12555.23 135.18 54892.15 88888.00 2012-06-17 05:24:18.500 169 12555.15 135.20 54892.20 88888.00 2012-06-17 05:24:18.625 169 12555.05 135.22 54892.25 88888.00 2012-06-17 05:24:18.750 169 12554.98 135.22 54892.28 88888.00 2012-06-17 05:24:18.875 169 12554.88 135.25 54892.32 88888.00 2012-06-17 05:24:19.000 169 12554.77 135.22 54892.35 88888.00 2012-06-17 05:24:19.125 169 12554.73 135.28 54892.40 88888.00 2012-06-17 05:24:19.250 169 12554.62 135.28 54892.45 88888.00 2012-06-17 05:24:19.375 169 12554.52 135.28 54892.47 88888.00 2012-06-17 05:24:19.500 169 12554.48 135.32 54892.53 88888.00 2012-06-17 05:24:19.625 169 12554.45 135.38 54892.57 88888.00 2012-06-17 05:24:19.750 169 12554.40 135.38 54892.65 88888.00 2012-06-17 05:24:19.875 169 12554.30 135.38 54892.62 88888.00 2012-06-17 05:24:20.000 169 12554.23 135.40 54892.65 88888.00 2012-06-17 05:24:20.125 169 12554.15 135.45 54892.72 88888.00 2012-06-17 05:24:20.250 169 12554.00 135.47 54892.78 88888.00 2012-06-17 05:24:20.375 169 12553.95 135.50 54892.82 88888.00 2012-06-17 05:24:20.500 169 12553.90 135.50 54892.85 88888.00 2012-06-17 05:24:20.625 169 12553.83 135.53 54892.88 88888.00 2012-06-17 05:24:20.750 169 12553.73 135.55 54892.93 88888.00 2012-06-17 05:24:20.875 169 12553.67 135.60 54892.95 88888.00 2012-06-17 05:24:21.000 169 12553.60 135.60 54892.95 88888.00 2012-06-17 05:24:21.125 169 12553.50 135.57 54892.97 88888.00 2012-06-17 05:24:21.250 169 12553.38 135.65 54893.05 88888.00 2012-06-17 05:24:21.375 169 12553.30 135.68 54893.12 88888.00 2012-06-17 05:24:21.500 169 12553.27 135.68 54893.15 88888.00 2012-06-17 05:24:21.625 169 12553.23 135.70 54893.18 88888.00 2012-06-17 05:24:21.750 169 12553.23 135.72 54893.22 88888.00 2012-06-17 05:24:21.875 169 12553.17 135.78 54893.25 88888.00 2012-06-17 05:24:22.000 169 12553.08 135.75 54893.28 88888.00 2012-06-17 05:24:22.125 169 12552.98 135.80 54893.30 88888.00 2012-06-17 05:24:22.250 169 12552.83 135.82 54893.35 88888.00 2012-06-17 05:24:22.375 169 12552.80 135.88 54893.38 88888.00 2012-06-17 05:24:22.500 169 12552.77 135.90 54893.43 88888.00 2012-06-17 05:24:22.625 169 12552.73 135.93 54893.45 88888.00 2012-06-17 05:24:22.750 169 12552.62 135.95 54893.47 88888.00 2012-06-17 05:24:22.875 169 12552.45 135.97 54893.53 88888.00 2012-06-17 05:24:23.000 169 12552.38 136.00 54893.55 88888.00 2012-06-17 05:24:23.125 169 12552.40 136.05 54893.62 88888.00 2012-06-17 05:24:23.250 169 12552.30 136.07 54893.65 88888.00 2012-06-17 05:24:23.375 169 12552.23 136.10 54893.70 88888.00 2012-06-17 05:24:23.500 169 12552.10 136.12 54893.72 88888.00 2012-06-17 05:24:23.625 169 12552.02 136.18 54893.75 88888.00 2012-06-17 05:24:23.750 169 12552.00 136.20 54893.80 88888.00 2012-06-17 05:24:23.875 169 12552.02 136.25 54893.82 88888.00 2012-06-17 05:24:24.000 169 12551.98 136.25 54893.88 88888.00 2012-06-17 05:24:24.125 169 12551.90 136.22 54893.93 88888.00 2012-06-17 05:24:24.250 169 12551.75 136.25 54893.97 88888.00 2012-06-17 05:24:24.375 169 12551.67 136.32 54893.97 88888.00 2012-06-17 05:24:24.500 169 12551.62 136.38 54894.03 88888.00 2012-06-17 05:24:24.625 169 12551.52 136.40 54894.10 88888.00 2012-06-17 05:24:24.750 169 12551.45 136.43 54894.15 88888.00 2012-06-17 05:24:24.875 169 12551.42 136.43 54894.18 88888.00 2012-06-17 05:24:25.000 169 12551.33 136.43 54894.18 88888.00 2012-06-17 05:24:25.125 169 12551.23 136.45 54894.20 88888.00 2012-06-17 05:24:25.250 169 12551.12 136.47 54894.25 88888.00 2012-06-17 05:24:25.375 169 12551.10 136.50 54894.28 88888.00 2012-06-17 05:24:25.500 169 12551.08 136.53 54894.32 88888.00 2012-06-17 05:24:25.625 169 12550.98 136.53 54894.38 88888.00 2012-06-17 05:24:25.750 169 12550.88 136.57 54894.40 88888.00 2012-06-17 05:24:25.875 169 12550.83 136.60 54894.43 88888.00 2012-06-17 05:24:26.000 169 12550.80 136.65 54894.43 88888.00 2012-06-17 05:24:26.125 169 12550.70 136.68 54894.47 88888.00 2012-06-17 05:24:26.250 169 12550.62 136.70 54894.53 88888.00 2012-06-17 05:24:26.375 169 12550.58 136.72 54894.53 88888.00 2012-06-17 05:24:26.500 169 12550.55 136.78 54894.60 88888.00 2012-06-17 05:24:26.625 169 12550.50 136.82 54894.65 88888.00 2012-06-17 05:24:26.750 169 12550.40 136.88 54894.68 88888.00 2012-06-17 05:24:26.875 169 12550.30 136.90 54894.70 88888.00 2012-06-17 05:24:27.000 169 12550.23 136.90 54894.72 88888.00 2012-06-17 05:24:27.125 169 12550.25 136.93 54894.78 88888.00 2012-06-17 05:24:27.250 169 12550.17 136.90 54894.80 88888.00 2012-06-17 05:24:27.375 169 12550.17 136.97 54894.85 88888.00 2012-06-17 05:24:27.500 169 12550.17 137.05 54894.88 88888.00 2012-06-17 05:24:27.625 169 12550.15 137.10 54894.93 88888.00 2012-06-17 05:24:27.750 169 12549.98 137.12 54894.95 88888.00 2012-06-17 05:24:27.875 169 12549.77 137.18 54894.97 88888.00 2012-06-17 05:24:28.000 169 12549.80 137.20 54895.05 88888.00 2012-06-17 05:24:28.125 169 12549.80 137.25 54895.10 88888.00 2012-06-17 05:24:28.250 169 12549.67 137.22 54895.10 88888.00 2012-06-17 05:24:28.375 169 12549.65 137.30 54895.12 88888.00 2012-06-17 05:24:28.500 169 12549.58 137.30 54895.15 88888.00 2012-06-17 05:24:28.625 169 12549.55 137.40 54895.20 88888.00 2012-06-17 05:24:28.750 169 12549.58 137.45 54895.22 88888.00 2012-06-17 05:24:28.875 169 12549.55 137.47 54895.25 88888.00 2012-06-17 05:24:29.000 169 12549.55 137.50 54895.28 88888.00 2012-06-17 05:24:29.125 169 12549.45 137.50 54895.30 88888.00 2012-06-17 05:24:29.250 169 12549.40 137.53 54895.35 88888.00 2012-06-17 05:24:29.375 169 12549.38 137.57 54895.35 88888.00 2012-06-17 05:24:29.500 169 12549.25 137.57 54895.43 88888.00 2012-06-17 05:24:29.625 169 12549.15 137.60 54895.50 88888.00 2012-06-17 05:24:29.750 169 12549.17 137.62 54895.55 88888.00 2012-06-17 05:24:29.875 169 12549.17 137.65 54895.55 88888.00 2012-06-17 05:24:30.000 169 12549.12 137.70 54895.57 88888.00 2012-06-17 05:24:30.125 169 12549.02 137.72 54895.62 88888.00 2012-06-17 05:24:30.250 169 12548.95 137.70 54895.68 88888.00 2012-06-17 05:24:30.375 169 12548.98 137.72 54895.68 88888.00 2012-06-17 05:24:30.500 169 12548.95 137.78 54895.70 88888.00 2012-06-17 05:24:30.625 169 12548.90 137.80 54895.78 88888.00 2012-06-17 05:24:30.750 169 12548.85 137.82 54895.80 88888.00 2012-06-17 05:24:30.875 169 12548.77 137.82 54895.85 88888.00 2012-06-17 05:24:31.000 169 12548.65 137.88 54895.85 88888.00 2012-06-17 05:24:31.125 169 12548.52 137.90 54895.88 88888.00 2012-06-17 05:24:31.250 169 12548.48 137.88 54895.93 88888.00 2012-06-17 05:24:31.375 169 12548.52 137.90 54895.93 88888.00 2012-06-17 05:24:31.500 169 12548.52 137.95 54895.97 88888.00 2012-06-17 05:24:31.625 169 12548.45 138.00 54896.03 88888.00 2012-06-17 05:24:31.750 169 12548.33 138.03 54896.03 88888.00 2012-06-17 05:24:31.875 169 12548.27 138.07 54896.07 88888.00 2012-06-17 05:24:32.000 169 12548.25 138.07 54896.10 88888.00 2012-06-17 05:24:32.125 169 12548.27 138.12 54896.15 88888.00 2012-06-17 05:24:32.250 169 12548.17 138.10 54896.15 88888.00 2012-06-17 05:24:32.375 169 12548.10 138.15 54896.15 88888.00 2012-06-17 05:24:32.500 169 12548.08 138.15 54896.20 88888.00 2012-06-17 05:24:32.625 169 12548.10 138.20 54896.22 88888.00 2012-06-17 05:24:32.750 169 12548.12 138.28 54896.28 88888.00 2012-06-17 05:24:32.875 169 12548.08 138.28 54896.28 88888.00 2012-06-17 05:24:33.000 169 12548.05 138.30 54896.30 88888.00 2012-06-17 05:24:33.125 169 12548.12 138.35 54896.35 88888.00 2012-06-17 05:24:33.250 169 12548.08 138.32 54896.38 88888.00 2012-06-17 05:24:33.375 169 12548.00 138.38 54896.38 88888.00 2012-06-17 05:24:33.500 169 12547.98 138.43 54896.45 88888.00 2012-06-17 05:24:33.625 169 12547.92 138.45 54896.47 88888.00 2012-06-17 05:24:33.750 169 12547.83 138.47 54896.50 88888.00 2012-06-17 05:24:33.875 169 12547.77 138.47 54896.50 88888.00 2012-06-17 05:24:34.000 169 12547.77 138.53 54896.53 88888.00 2012-06-17 05:24:34.125 169 12547.75 138.55 54896.55 88888.00 2012-06-17 05:24:34.250 169 12547.65 138.55 54896.60 88888.00 2012-06-17 05:24:34.375 169 12547.62 138.60 54896.65 88888.00 2012-06-17 05:24:34.500 169 12547.60 138.62 54896.68 88888.00 2012-06-17 05:24:34.625 169 12547.58 138.65 54896.70 88888.00 2012-06-17 05:24:34.750 169 12547.50 138.65 54896.72 88888.00 2012-06-17 05:24:34.875 169 12547.48 138.68 54896.75 88888.00 2012-06-17 05:24:35.000 169 12547.48 138.70 54896.80 88888.00 2012-06-17 05:24:35.125 169 12547.42 138.72 54896.82 88888.00 2012-06-17 05:24:35.250 169 12547.35 138.72 54896.82 88888.00 2012-06-17 05:24:35.375 169 12547.40 138.75 54896.85 88888.00 2012-06-17 05:24:35.500 169 12547.40 138.80 54896.88 88888.00 2012-06-17 05:24:35.625 169 12547.38 138.85 54896.90 88888.00 2012-06-17 05:24:35.750 169 12547.35 138.85 54896.95 88888.00 2012-06-17 05:24:35.875 169 12547.40 138.90 54896.97 88888.00 2012-06-17 05:24:36.000 169 12547.38 138.95 54897.03 88888.00 2012-06-17 05:24:36.125 169 12547.33 138.95 54897.00 88888.00 2012-06-17 05:24:36.250 169 12547.23 138.93 54897.05 88888.00 2012-06-17 05:24:36.375 169 12547.20 138.97 54897.05 88888.00 2012-06-17 05:24:36.500 169 12547.17 139.00 54897.10 88888.00 2012-06-17 05:24:36.625 169 12547.17 139.05 54897.15 88888.00 2012-06-17 05:24:36.750 169 12547.20 139.10 54897.18 88888.00 2012-06-17 05:24:36.875 169 12547.17 139.12 54897.22 88888.00 2012-06-17 05:24:37.000 169 12547.12 139.15 54897.22 88888.00 2012-06-17 05:24:37.125 169 12547.05 139.18 54897.28 88888.00 2012-06-17 05:24:37.250 169 12546.88 139.18 54897.32 88888.00 2012-06-17 05:24:37.375 169 12546.83 139.22 54897.35 88888.00 2012-06-17 05:24:37.500 169 12546.88 139.22 54897.35 88888.00 2012-06-17 05:24:37.625 169 12546.90 139.25 54897.38 88888.00 2012-06-17 05:24:37.750 169 12546.80 139.28 54897.43 88888.00 2012-06-17 05:24:37.875 169 12546.65 139.32 54897.47 88888.00 2012-06-17 05:24:38.000 169 12546.60 139.35 54897.50 88888.00 2012-06-17 05:24:38.125 169 12546.60 139.38 54897.53 88888.00 2012-06-17 05:24:38.250 169 12546.52 139.45 54897.57 88888.00 2012-06-17 05:24:38.375 169 12546.55 139.47 54897.60 88888.00 2012-06-17 05:24:38.500 169 12546.50 139.50 54897.60 88888.00 2012-06-17 05:24:38.625 169 12546.45 139.50 54897.62 88888.00 2012-06-17 05:24:38.750 169 12546.42 139.47 54897.65 88888.00 2012-06-17 05:24:38.875 169 12546.38 139.55 54897.70 88888.00 2012-06-17 05:24:39.000 169 12546.35 139.55 54897.72 88888.00 2012-06-17 05:24:39.125 169 12546.35 139.57 54897.78 88888.00 2012-06-17 05:24:39.250 169 12546.35 139.60 54897.80 88888.00 2012-06-17 05:24:39.375 169 12546.35 139.65 54897.82 88888.00 2012-06-17 05:24:39.500 169 12546.20 139.65 54897.85 88888.00 2012-06-17 05:24:39.625 169 12546.17 139.68 54897.90 88888.00 2012-06-17 05:24:39.750 169 12546.15 139.70 54897.93 88888.00 2012-06-17 05:24:39.875 169 12546.08 139.72 54897.95 88888.00 2012-06-17 05:24:40.000 169 12546.05 139.80 54898.00 88888.00 2012-06-17 05:24:40.125 169 12545.98 139.85 54898.05 88888.00 2012-06-17 05:24:40.250 169 12545.90 139.85 54898.05 88888.00 2012-06-17 05:24:40.375 169 12545.95 139.90 54898.10 88888.00 2012-06-17 05:24:40.500 169 12545.90 139.93 54898.10 88888.00 2012-06-17 05:24:40.625 169 12545.90 139.95 54898.18 88888.00 2012-06-17 05:24:40.750 169 12545.90 140.00 54898.22 88888.00 2012-06-17 05:24:40.875 169 12545.90 140.03 54898.25 88888.00 2012-06-17 05:24:41.000 169 12545.88 140.03 54898.25 88888.00 2012-06-17 05:24:41.125 169 12545.77 140.07 54898.30 88888.00 2012-06-17 05:24:41.250 169 12545.67 140.12 54898.32 88888.00 2012-06-17 05:24:41.375 169 12545.67 140.18 54898.35 88888.00 2012-06-17 05:24:41.500 169 12545.65 140.20 54898.35 88888.00 2012-06-17 05:24:41.625 169 12545.62 140.25 54898.38 88888.00 2012-06-17 05:24:41.750 169 12545.60 140.30 54898.43 88888.00 2012-06-17 05:24:41.875 169 12545.55 140.32 54898.45 88888.00 2012-06-17 05:24:42.000 169 12545.50 140.38 54898.47 88888.00 2012-06-17 05:24:42.125 169 12545.40 140.45 54898.53 88888.00 2012-06-17 05:24:42.250 169 12545.33 140.45 54898.55 88888.00 2012-06-17 05:24:42.375 169 12545.30 140.47 54898.57 88888.00 2012-06-17 05:24:42.500 169 12545.20 140.47 54898.65 88888.00 2012-06-17 05:24:42.625 169 12545.10 140.55 54898.70 88888.00 2012-06-17 05:24:42.750 169 12545.08 140.62 54898.72 88888.00 2012-06-17 05:24:42.875 169 12545.10 140.65 54898.75 88888.00 2012-06-17 05:24:43.000 169 12545.05 140.68 54898.75 88888.00 2012-06-17 05:24:43.125 169 12545.08 140.72 54898.82 88888.00 2012-06-17 05:24:43.250 169 12545.02 140.72 54898.85 88888.00 2012-06-17 05:24:43.375 169 12544.98 140.78 54898.88 88888.00 2012-06-17 05:24:43.500 169 12544.90 140.82 54898.93 88888.00 2012-06-17 05:24:43.625 169 12544.88 140.85 54898.97 88888.00 2012-06-17 05:24:43.750 169 12544.77 140.85 54899.03 88888.00 2012-06-17 05:24:43.875 169 12544.67 140.88 54899.07 88888.00 2012-06-17 05:24:44.000 169 12544.70 140.93 54899.12 88888.00 2012-06-17 05:24:44.125 169 12544.62 140.95 54899.15 88888.00 2012-06-17 05:24:44.250 169 12544.52 140.90 54899.20 88888.00 2012-06-17 05:24:44.375 169 12544.50 140.93 54899.22 88888.00 2012-06-17 05:24:44.500 169 12544.50 140.97 54899.28 88888.00 2012-06-17 05:24:44.625 169 12544.45 141.00 54899.32 88888.00 2012-06-17 05:24:44.750 169 12544.35 141.03 54899.35 88888.00 2012-06-17 05:24:44.875 169 12544.33 141.05 54899.38 88888.00 2012-06-17 05:24:45.000 169 12544.30 141.03 54899.40 88888.00 2012-06-17 05:24:45.125 169 12544.25 141.05 54899.43 88888.00 2012-06-17 05:24:45.250 169 12544.25 141.10 54899.53 88888.00 2012-06-17 05:24:45.375 169 12544.27 141.12 54899.55 88888.00 2012-06-17 05:24:45.500 169 12544.30 141.12 54899.57 88888.00 2012-06-17 05:24:45.625 169 12544.27 141.12 54899.62 88888.00 2012-06-17 05:24:45.750 169 12544.27 141.12 54899.65 88888.00 2012-06-17 05:24:45.875 169 12544.17 141.10 54899.68 88888.00 2012-06-17 05:24:46.000 169 12544.12 141.12 54899.70 88888.00 2012-06-17 05:24:46.125 169 12544.12 141.12 54899.75 88888.00 2012-06-17 05:24:46.250 169 12544.12 141.10 54899.82 88888.00 2012-06-17 05:24:46.375 169 12544.10 141.10 54899.85 88888.00 2012-06-17 05:24:46.500 169 12544.08 141.12 54899.88 88888.00 2012-06-17 05:24:46.625 169 12544.08 141.12 54899.93 88888.00 2012-06-17 05:24:46.750 169 12544.08 141.12 54899.95 88888.00 2012-06-17 05:24:46.875 169 12544.02 141.10 54899.97 88888.00 2012-06-17 05:24:47.000 169 12544.00 141.10 54900.00 88888.00 2012-06-17 05:24:47.125 169 12543.98 141.10 54900.05 88888.00 2012-06-17 05:24:47.250 169 12543.85 141.12 54900.10 88888.00 2012-06-17 05:24:47.375 169 12543.75 141.12 54900.12 88888.00 2012-06-17 05:24:47.500 169 12543.70 141.10 54900.15 88888.00 2012-06-17 05:24:47.625 169 12543.67 141.12 54900.20 88888.00 2012-06-17 05:24:47.750 169 12543.62 141.15 54900.22 88888.00 2012-06-17 05:24:47.875 169 12543.55 141.15 54900.25 88888.00 2012-06-17 05:24:48.000 169 12543.50 141.18 54900.28 88888.00 2012-06-17 05:24:48.125 169 12543.48 141.15 54900.35 88888.00 2012-06-17 05:24:48.250 169 12543.40 141.12 54900.38 88888.00 2012-06-17 05:24:48.375 169 12543.48 141.18 54900.43 88888.00 2012-06-17 05:24:48.500 169 12543.45 141.18 54900.47 88888.00 2012-06-17 05:24:48.625 169 12543.40 141.20 54900.50 88888.00 2012-06-17 05:24:48.750 169 12543.40 141.22 54900.57 88888.00 2012-06-17 05:24:48.875 169 12543.35 141.22 54900.60 88888.00 2012-06-17 05:24:49.000 169 12543.33 141.22 54900.65 88888.00 2012-06-17 05:24:49.125 169 12543.30 141.25 54900.70 88888.00 2012-06-17 05:24:49.250 169 12543.30 141.25 54900.75 88888.00 2012-06-17 05:24:49.375 169 12543.27 141.25 54900.75 88888.00 2012-06-17 05:24:49.500 169 12543.20 141.22 54900.78 88888.00 2012-06-17 05:24:49.625 169 12543.15 141.28 54900.82 88888.00 2012-06-17 05:24:49.750 169 12543.17 141.30 54900.88 88888.00 2012-06-17 05:24:49.875 169 12543.15 141.28 54900.88 88888.00 2012-06-17 05:24:50.000 169 12543.08 141.32 54900.93 88888.00 2012-06-17 05:24:50.125 169 12543.02 141.38 54900.97 88888.00 2012-06-17 05:24:50.250 169 12542.95 141.35 54901.03 88888.00 2012-06-17 05:24:50.375 169 12542.98 141.38 54901.05 88888.00 2012-06-17 05:24:50.500 169 12542.95 141.40 54901.12 88888.00 2012-06-17 05:24:50.625 169 12542.83 141.43 54901.15 88888.00 2012-06-17 05:24:50.750 169 12542.80 141.40 54901.20 88888.00 2012-06-17 05:24:50.875 169 12542.83 141.40 54901.20 88888.00 2012-06-17 05:24:51.000 169 12542.85 141.45 54901.20 88888.00 2012-06-17 05:24:51.125 169 12542.80 141.45 54901.25 88888.00 2012-06-17 05:24:51.250 169 12542.75 141.47 54901.32 88888.00 2012-06-17 05:24:51.375 169 12542.80 141.45 54901.38 88888.00 2012-06-17 05:24:51.500 169 12542.80 141.45 54901.40 88888.00 2012-06-17 05:24:51.625 169 12542.77 141.45 54901.45 88888.00 2012-06-17 05:24:51.750 169 12542.83 141.45 54901.45 88888.00 2012-06-17 05:24:51.875 169 12542.85 141.40 54901.50 88888.00 2012-06-17 05:24:52.000 169 12542.85 141.45 54901.53 88888.00 2012-06-17 05:24:52.125 169 12542.83 141.47 54901.55 88888.00 2012-06-17 05:24:52.250 169 12542.80 141.47 54901.60 88888.00 2012-06-17 05:24:52.375 169 12542.77 141.50 54901.62 88888.00 2012-06-17 05:24:52.500 169 12542.73 141.55 54901.65 88888.00 2012-06-17 05:24:52.625 169 12542.75 141.55 54901.70 88888.00 2012-06-17 05:24:52.750 169 12542.77 141.57 54901.72 88888.00 2012-06-17 05:24:52.875 169 12542.80 141.57 54901.78 88888.00 2012-06-17 05:24:53.000 169 12542.80 141.60 54901.80 88888.00 2012-06-17 05:24:53.125 169 12542.80 141.60 54901.88 88888.00 2012-06-17 05:24:53.250 169 12542.77 141.57 54901.88 88888.00 2012-06-17 05:24:53.375 169 12542.77 141.55 54901.90 88888.00 2012-06-17 05:24:53.500 169 12542.77 141.55 54901.88 88888.00 2012-06-17 05:24:53.625 169 12542.83 141.55 54901.95 88888.00 2012-06-17 05:24:53.750 169 12542.80 141.60 54901.97 88888.00 2012-06-17 05:24:53.875 169 12542.83 141.62 54902.03 88888.00 2012-06-17 05:24:54.000 169 12542.83 141.57 54902.05 88888.00 2012-06-17 05:24:54.125 169 12542.75 141.60 54902.15 88888.00 2012-06-17 05:24:54.250 169 12542.67 141.60 54902.18 88888.00 2012-06-17 05:24:54.375 169 12542.73 141.60 54902.18 88888.00 2012-06-17 05:24:54.500 169 12542.75 141.62 54902.22 88888.00 2012-06-17 05:24:54.625 169 12542.80 141.68 54902.28 88888.00 2012-06-17 05:24:54.750 169 12542.75 141.70 54902.30 88888.00 2012-06-17 05:24:54.875 169 12542.70 141.72 54902.35 88888.00 2012-06-17 05:24:55.000 169 12542.73 141.72 54902.38 88888.00 2012-06-17 05:24:55.125 169 12542.73 141.75 54902.43 88888.00 2012-06-17 05:24:55.250 169 12542.77 141.75 54902.47 88888.00 2012-06-17 05:24:55.375 169 12542.83 141.80 54902.50 88888.00 2012-06-17 05:24:55.500 169 12542.75 141.82 54902.53 88888.00 2012-06-17 05:24:55.625 169 12542.73 141.80 54902.55 88888.00 2012-06-17 05:24:55.750 169 12542.77 141.85 54902.60 88888.00 2012-06-17 05:24:55.875 169 12542.83 141.85 54902.62 88888.00 2012-06-17 05:24:56.000 169 12542.85 141.85 54902.62 88888.00 2012-06-17 05:24:56.125 169 12542.88 141.88 54902.68 88888.00 2012-06-17 05:24:56.250 169 12542.88 141.90 54902.75 88888.00 2012-06-17 05:24:56.375 169 12542.88 141.93 54902.75 88888.00 2012-06-17 05:24:56.500 169 12542.85 141.97 54902.78 88888.00 2012-06-17 05:24:56.625 169 12542.77 141.97 54902.85 88888.00 2012-06-17 05:24:56.750 169 12542.77 142.03 54902.88 88888.00 2012-06-17 05:24:56.875 169 12542.80 142.07 54902.93 88888.00 2012-06-17 05:24:57.000 169 12542.80 142.05 54902.95 88888.00 2012-06-17 05:24:57.125 169 12542.83 142.05 54902.97 88888.00 2012-06-17 05:24:57.250 169 12542.88 142.10 54903.05 88888.00 2012-06-17 05:24:57.375 169 12542.90 142.10 54903.05 88888.00 2012-06-17 05:24:57.500 169 12542.92 142.15 54903.10 88888.00 2012-06-17 05:24:57.625 169 12542.92 142.20 54903.15 88888.00 2012-06-17 05:24:57.750 169 12543.00 142.28 54903.18 88888.00 2012-06-17 05:24:57.875 169 12543.00 142.28 54903.20 88888.00 2012-06-17 05:24:58.000 169 12543.00 142.20 54903.22 88888.00 2012-06-17 05:24:58.125 169 12542.98 142.20 54903.30 88888.00 2012-06-17 05:24:58.250 169 12542.92 142.22 54903.32 88888.00 2012-06-17 05:24:58.375 169 12543.02 142.30 54903.38 88888.00 2012-06-17 05:24:58.500 169 12543.12 142.35 54903.43 88888.00 2012-06-17 05:24:58.625 169 12543.08 142.35 54903.43 88888.00 2012-06-17 05:24:58.750 169 12542.98 142.32 54903.45 88888.00 2012-06-17 05:24:58.875 169 12542.92 142.40 54903.47 88888.00 2012-06-17 05:24:59.000 169 12542.95 142.43 54903.55 88888.00 2012-06-17 05:24:59.125 169 12542.92 142.45 54903.60 88888.00 2012-06-17 05:24:59.250 169 12542.90 142.45 54903.68 88888.00 2012-06-17 05:24:59.375 169 12542.95 142.50 54903.70 88888.00 2012-06-17 05:24:59.500 169 12542.92 142.57 54903.72 88888.00 2012-06-17 05:24:59.625 169 12542.92 142.60 54903.75 88888.00 2012-06-17 05:24:59.750 169 12542.95 142.62 54903.80 88888.00 2012-06-17 05:24:59.875 169 12542.95 142.65 54903.85 88888.00 2012-06-17 05:25:00.000 169 12542.95 142.65 54903.88 88888.00 2012-06-17 05:25:00.125 169 12542.92 142.70 54903.90 88888.00 2012-06-17 05:25:00.250 169 12542.90 142.72 54903.95 88888.00 2012-06-17 05:25:00.375 169 12542.95 142.80 54903.97 88888.00 2012-06-17 05:25:00.500 169 12542.92 142.82 54904.00 88888.00 2012-06-17 05:25:00.625 169 12542.88 142.85 54904.05 88888.00 2012-06-17 05:25:00.750 169 12542.90 142.90 54904.10 88888.00 2012-06-17 05:25:00.875 169 12542.90 142.95 54904.15 88888.00 2012-06-17 05:25:01.000 169 12542.95 142.97 54904.15 88888.00 2012-06-17 05:25:01.125 169 12542.95 143.00 54904.18 88888.00 2012-06-17 05:25:01.250 169 12542.85 143.07 54904.25 88888.00 2012-06-17 05:25:01.375 169 12542.85 143.10 54904.28 88888.00 2012-06-17 05:25:01.500 169 12542.85 143.12 54904.32 88888.00 2012-06-17 05:25:01.625 169 12542.88 143.15 54904.40 88888.00 2012-06-17 05:25:01.750 169 12542.85 143.20 54904.43 88888.00 2012-06-17 05:25:01.875 169 12542.80 143.20 54904.45 88888.00 2012-06-17 05:25:02.000 169 12542.83 143.20 54904.47 88888.00 2012-06-17 05:25:02.125 169 12542.83 143.22 54904.55 88888.00 2012-06-17 05:25:02.250 169 12542.73 143.22 54904.57 88888.00 2012-06-17 05:25:02.375 169 12542.73 143.28 54904.62 88888.00 2012-06-17 05:25:02.500 169 12542.67 143.35 54904.68 88888.00 2012-06-17 05:25:02.625 169 12542.67 143.38 54904.72 88888.00 2012-06-17 05:25:02.750 169 12542.73 143.43 54904.75 88888.00 2012-06-17 05:25:02.875 169 12542.67 143.45 54904.78 88888.00 2012-06-17 05:25:03.000 169 12542.60 143.45 54904.82 88888.00 2012-06-17 05:25:03.125 169 12542.65 143.47 54904.88 88888.00 2012-06-17 05:25:03.250 169 12542.65 143.50 54904.90 88888.00 2012-06-17 05:25:03.375 169 12542.60 143.53 54904.93 88888.00 2012-06-17 05:25:03.500 169 12542.50 143.53 54904.97 88888.00 2012-06-17 05:25:03.625 169 12542.45 143.55 54905.03 88888.00 2012-06-17 05:25:03.750 169 12542.42 143.60 54905.10 88888.00 2012-06-17 05:25:03.875 169 12542.45 143.62 54905.15 88888.00 2012-06-17 05:25:04.000 169 12542.48 143.68 54905.20 88888.00 2012-06-17 05:25:04.125 169 12542.40 143.68 54905.22 88888.00 2012-06-17 05:25:04.250 169 12542.33 143.68 54905.28 88888.00 2012-06-17 05:25:04.375 169 12542.38 143.70 54905.28 88888.00 2012-06-17 05:25:04.500 169 12542.35 143.75 54905.38 88888.00 2012-06-17 05:25:04.625 169 12542.25 143.78 54905.40 88888.00 2012-06-17 05:25:04.750 169 12542.20 143.80 54905.47 88888.00 2012-06-17 05:25:04.875 169 12542.15 143.85 54905.53 88888.00 2012-06-17 05:25:05.000 169 12542.10 143.88 54905.55 88888.00 2012-06-17 05:25:05.125 169 12542.10 143.93 54905.62 88888.00 2012-06-17 05:25:05.250 169 12542.12 143.95 54905.65 88888.00 2012-06-17 05:25:05.375 169 12542.15 143.95 54905.68 88888.00 2012-06-17 05:25:05.500 169 12542.15 143.95 54905.70 88888.00 2012-06-17 05:25:05.625 169 12542.08 143.97 54905.75 88888.00 2012-06-17 05:25:05.750 169 12542.05 144.00 54905.82 88888.00 2012-06-17 05:25:05.875 169 12542.02 144.03 54905.88 88888.00 2012-06-17 05:25:06.000 169 12542.00 144.03 54905.90 88888.00 2012-06-17 05:25:06.125 169 12541.95 144.05 54905.95 88888.00 2012-06-17 05:25:06.250 169 12541.92 144.12 54906.03 88888.00 2012-06-17 05:25:06.375 169 12541.90 144.18 54906.07 88888.00 2012-06-17 05:25:06.500 169 12541.85 144.18 54906.10 88888.00 2012-06-17 05:25:06.625 169 12541.77 144.18 54906.15 88888.00 2012-06-17 05:25:06.750 169 12541.77 144.25 54906.20 88888.00 2012-06-17 05:25:06.875 169 12541.83 144.30 54906.25 88888.00 2012-06-17 05:25:07.000 169 12541.77 144.28 54906.28 88888.00 2012-06-17 05:25:07.125 169 12541.70 144.30 54906.30 88888.00 2012-06-17 05:25:07.250 169 12541.58 144.32 54906.38 88888.00 2012-06-17 05:25:07.375 169 12541.52 144.38 54906.40 88888.00 2012-06-17 05:25:07.500 169 12541.55 144.43 54906.47 88888.00 2012-06-17 05:25:07.625 169 12541.55 144.45 54906.50 88888.00 2012-06-17 05:25:07.750 169 12541.52 144.45 54906.55 88888.00 2012-06-17 05:25:07.875 169 12541.50 144.50 54906.60 88888.00 2012-06-17 05:25:08.000 169 12541.45 144.53 54906.62 88888.00 2012-06-17 05:25:08.125 169 12541.40 144.53 54906.68 88888.00 2012-06-17 05:25:08.250 169 12541.35 144.53 54906.72 88888.00 2012-06-17 05:25:08.375 169 12541.42 144.57 54906.78 88888.00 2012-06-17 05:25:08.500 169 12541.38 144.68 54906.82 88888.00 2012-06-17 05:25:08.625 169 12541.30 144.72 54906.88 88888.00 2012-06-17 05:25:08.750 169 12541.27 144.72 54906.90 88888.00 2012-06-17 05:25:08.875 169 12541.30 144.75 54906.95 88888.00 2012-06-17 05:25:09.000 169 12541.30 144.82 54907.03 88888.00 2012-06-17 05:25:09.125 169 12541.23 144.82 54907.07 88888.00 2012-06-17 05:25:09.250 169 12541.17 144.80 54907.12 88888.00 2012-06-17 05:25:09.375 169 12541.17 144.90 54907.12 88888.00 2012-06-17 05:25:09.500 169 12541.15 144.97 54907.20 88888.00 2012-06-17 05:25:09.625 169 12541.05 145.00 54907.22 88888.00 2012-06-17 05:25:09.750 169 12540.98 145.05 54907.25 88888.00 2012-06-17 05:25:09.875 169 12540.92 145.05 54907.30 88888.00 2012-06-17 05:25:10.000 169 12540.90 145.07 54907.38 88888.00 2012-06-17 05:25:10.125 169 12540.88 145.15 54907.43 88888.00 2012-06-17 05:25:10.250 169 12540.83 145.18 54907.45 88888.00 2012-06-17 05:25:10.375 169 12540.85 145.20 54907.47 88888.00 2012-06-17 05:25:10.500 169 12540.83 145.25 54907.55 88888.00 2012-06-17 05:25:10.625 169 12540.75 145.30 54907.62 88888.00 2012-06-17 05:25:10.750 169 12540.75 145.32 54907.65 88888.00 2012-06-17 05:25:10.875 169 12540.75 145.35 54907.70 88888.00 2012-06-17 05:25:11.000 169 12540.70 145.35 54907.75 88888.00 2012-06-17 05:25:11.125 169 12540.62 145.40 54907.82 88888.00 2012-06-17 05:25:11.250 169 12540.62 145.43 54907.90 88888.00 2012-06-17 05:25:11.375 169 12540.58 145.45 54907.90 88888.00 2012-06-17 05:25:11.500 169 12540.50 145.47 54907.93 88888.00 2012-06-17 05:25:11.625 169 12540.52 145.53 54907.97 88888.00 2012-06-17 05:25:11.750 169 12540.45 145.57 54908.00 88888.00 2012-06-17 05:25:11.875 169 12540.38 145.60 54908.05 88888.00 2012-06-17 05:25:12.000 169 12540.35 145.60 54908.05 88888.00 2012-06-17 05:25:12.125 169 12540.30 145.65 54908.15 88888.00 2012-06-17 05:25:12.250 169 12540.25 145.68 54908.20 88888.00 2012-06-17 05:25:12.375 169 12540.27 145.72 54908.25 88888.00 2012-06-17 05:25:12.500 169 12540.23 145.72 54908.28 88888.00 2012-06-17 05:25:12.625 169 12540.17 145.75 54908.30 88888.00 2012-06-17 05:25:12.750 169 12540.12 145.82 54908.35 88888.00 2012-06-17 05:25:12.875 169 12540.10 145.90 54908.40 88888.00 2012-06-17 05:25:13.000 169 12540.10 145.85 54908.43 88888.00 2012-06-17 05:25:13.125 169 12540.08 145.85 54908.47 88888.00 2012-06-17 05:25:13.250 169 12540.08 145.90 54908.55 88888.00 2012-06-17 05:25:13.375 169 12540.08 145.95 54908.57 88888.00 2012-06-17 05:25:13.500 169 12540.02 145.95 54908.62 88888.00 2012-06-17 05:25:13.625 169 12539.98 146.00 54908.68 88888.00 2012-06-17 05:25:13.750 169 12539.90 146.00 54908.70 88888.00 2012-06-17 05:25:13.875 169 12539.88 146.03 54908.78 88888.00 2012-06-17 05:25:14.000 169 12539.92 146.05 54908.80 88888.00 2012-06-17 05:25:14.125 169 12539.95 146.05 54908.82 88888.00 2012-06-17 05:25:14.250 169 12539.85 146.10 54908.90 88888.00 2012-06-17 05:25:14.375 169 12539.83 146.15 54908.93 88888.00 2012-06-17 05:25:14.500 169 12539.83 146.25 54909.00 88888.00 2012-06-17 05:25:14.625 169 12539.83 146.30 54909.05 88888.00 2012-06-17 05:25:14.750 169 12539.75 146.35 54909.10 88888.00 2012-06-17 05:25:14.875 169 12539.70 146.35 54909.10 88888.00 2012-06-17 05:25:15.000 169 12539.62 146.38 54909.15 88888.00 2012-06-17 05:25:15.125 169 12539.58 146.40 54909.22 88888.00 2012-06-17 05:25:15.250 169 12539.55 146.38 54909.28 88888.00 2012-06-17 05:25:15.375 169 12539.58 146.40 54909.30 88888.00 2012-06-17 05:25:15.500 169 12539.55 146.40 54909.32 88888.00 2012-06-17 05:25:15.625 169 12539.55 146.45 54909.38 88888.00 2012-06-17 05:25:15.750 169 12539.48 146.53 54909.45 88888.00 2012-06-17 05:25:15.875 169 12539.40 146.55 54909.47 88888.00 2012-06-17 05:25:16.000 169 12539.30 146.55 54909.50 88888.00 2012-06-17 05:25:16.125 169 12539.25 146.55 54909.53 88888.00 2012-06-17 05:25:16.250 169 12539.23 146.60 54909.62 88888.00 2012-06-17 05:25:16.375 169 12539.30 146.65 54909.62 88888.00 2012-06-17 05:25:16.500 169 12539.30 146.68 54909.68 88888.00 2012-06-17 05:25:16.625 169 12539.27 146.70 54909.70 88888.00 2012-06-17 05:25:16.750 169 12539.23 146.68 54909.72 88888.00 2012-06-17 05:25:16.875 169 12539.23 146.68 54909.75 88888.00 2012-06-17 05:25:17.000 169 12539.15 146.75 54909.80 88888.00 2012-06-17 05:25:17.125 169 12539.05 146.80 54909.88 88888.00 2012-06-17 05:25:17.250 169 12539.05 146.80 54909.93 88888.00 2012-06-17 05:25:17.375 169 12539.05 146.82 54909.95 88888.00 2012-06-17 05:25:17.500 169 12539.00 146.90 54909.97 88888.00 2012-06-17 05:25:17.625 169 12538.98 146.93 54910.03 88888.00 2012-06-17 05:25:17.750 169 12538.98 146.97 54910.05 88888.00 2012-06-17 05:25:17.875 169 12539.00 147.05 54910.10 88888.00 2012-06-17 05:25:18.000 169 12538.95 147.10 54910.12 88888.00 2012-06-17 05:25:18.125 169 12538.88 147.12 54910.22 88888.00 2012-06-17 05:25:18.250 169 12538.85 147.12 54910.25 88888.00 2012-06-17 05:25:18.375 169 12538.80 147.18 54910.30 88888.00 2012-06-17 05:25:18.500 169 12538.83 147.22 54910.32 88888.00 2012-06-17 05:25:18.625 169 12538.80 147.25 54910.35 88888.00 2012-06-17 05:25:18.750 169 12538.77 147.30 54910.43 88888.00 2012-06-17 05:25:18.875 169 12538.65 147.32 54910.43 88888.00 2012-06-17 05:25:19.000 169 12538.60 147.32 54910.50 88888.00 2012-06-17 05:25:19.125 169 12538.55 147.38 54910.55 88888.00 2012-06-17 05:25:19.250 169 12538.48 147.40 54910.60 88888.00 2012-06-17 05:25:19.375 169 12538.45 147.45 54910.65 88888.00 2012-06-17 05:25:19.500 169 12538.40 147.50 54910.68 88888.00 2012-06-17 05:25:19.625 169 12538.40 147.55 54910.72 88888.00 2012-06-17 05:25:19.750 169 12538.42 147.55 54910.75 88888.00 2012-06-17 05:25:19.875 169 12538.42 147.57 54910.80 88888.00 2012-06-17 05:25:20.000 169 12538.35 147.57 54910.82 88888.00 2012-06-17 05:25:20.125 169 12538.27 147.60 54910.90 88888.00 2012-06-17 05:25:20.250 169 12538.23 147.65 54910.97 88888.00 2012-06-17 05:25:20.375 169 12538.25 147.72 54911.03 88888.00 2012-06-17 05:25:20.500 169 12538.25 147.75 54911.05 88888.00 2012-06-17 05:25:20.625 169 12538.25 147.75 54911.10 88888.00 2012-06-17 05:25:20.750 169 12538.17 147.80 54911.12 88888.00 2012-06-17 05:25:20.875 169 12538.17 147.82 54911.15 88888.00 2012-06-17 05:25:21.000 169 12538.10 147.82 54911.18 88888.00 2012-06-17 05:25:21.125 169 12537.95 147.85 54911.20 88888.00 2012-06-17 05:25:21.250 169 12537.83 147.85 54911.28 88888.00 2012-06-17 05:25:21.375 169 12537.75 147.85 54911.28 88888.00 2012-06-17 05:25:21.500 169 12537.73 147.88 54911.28 88888.00 2012-06-17 05:25:21.625 169 12537.75 147.90 54911.35 88888.00 2012-06-17 05:25:21.750 169 12537.83 147.95 54911.40 88888.00 2012-06-17 05:25:21.875 169 12537.75 147.97 54911.45 88888.00 2012-06-17 05:25:22.000 169 12537.67 147.97 54911.50 88888.00 2012-06-17 05:25:22.125 169 12537.67 148.03 54911.55 88888.00 2012-06-17 05:25:22.250 169 12537.65 148.05 54911.60 88888.00 2012-06-17 05:25:22.375 169 12537.65 148.03 54911.60 88888.00 2012-06-17 05:25:22.500 169 12537.62 148.00 54911.62 88888.00 2012-06-17 05:25:22.625 169 12537.60 148.03 54911.70 88888.00 2012-06-17 05:25:22.750 169 12537.55 148.03 54911.72 88888.00 2012-06-17 05:25:22.875 169 12537.45 148.03 54911.78 88888.00 2012-06-17 05:25:23.000 169 12537.48 148.03 54911.78 88888.00 2012-06-17 05:25:23.125 169 12537.48 148.05 54911.85 88888.00 2012-06-17 05:25:23.250 169 12537.45 148.07 54911.93 88888.00 2012-06-17 05:25:23.375 169 12537.45 148.12 54911.95 88888.00 2012-06-17 05:25:23.500 169 12537.40 148.12 54912.00 88888.00 2012-06-17 05:25:23.625 169 12537.40 148.15 54912.00 88888.00 2012-06-17 05:25:23.750 169 12537.30 148.12 54912.03 88888.00 2012-06-17 05:25:23.875 169 12537.25 148.12 54912.05 88888.00 2012-06-17 05:25:24.000 169 12537.30 148.15 54912.12 88888.00 2012-06-17 05:25:24.125 169 12537.33 148.22 54912.20 88888.00 2012-06-17 05:25:24.250 169 12537.23 148.22 54912.22 88888.00 2012-06-17 05:25:24.375 169 12537.17 148.22 54912.25 88888.00 2012-06-17 05:25:24.500 169 12537.10 148.22 54912.28 88888.00 2012-06-17 05:25:24.625 169 12537.10 148.22 54912.35 88888.00 2012-06-17 05:25:24.750 169 12537.17 148.28 54912.40 88888.00 2012-06-17 05:25:24.875 169 12537.15 148.30 54912.43 88888.00 2012-06-17 05:25:25.000 169 12537.10 148.25 54912.45 88888.00 2012-06-17 05:25:25.125 169 12537.05 148.30 54912.50 88888.00 2012-06-17 05:25:25.250 169 12537.05 148.28 54912.57 88888.00 2012-06-17 05:25:25.375 169 12537.05 148.30 54912.57 88888.00 2012-06-17 05:25:25.500 169 12537.00 148.30 54912.62 88888.00 2012-06-17 05:25:25.625 169 12536.95 148.30 54912.68 88888.00 2012-06-17 05:25:25.750 169 12536.88 148.32 54912.70 88888.00 2012-06-17 05:25:25.875 169 12536.85 148.38 54912.75 88888.00 2012-06-17 05:25:26.000 169 12536.85 148.38 54912.78 88888.00 2012-06-17 05:25:26.125 169 12536.85 148.35 54912.82 88888.00 2012-06-17 05:25:26.250 169 12536.88 148.32 54912.85 88888.00 2012-06-17 05:25:26.375 169 12536.80 148.35 54912.88 88888.00 2012-06-17 05:25:26.500 169 12536.73 148.38 54912.90 88888.00 2012-06-17 05:25:26.625 169 12536.65 148.38 54912.93 88888.00 2012-06-17 05:25:26.750 169 12536.62 148.38 54912.97 88888.00 2012-06-17 05:25:26.875 169 12536.62 148.38 54913.03 88888.00 2012-06-17 05:25:27.000 169 12536.65 148.32 54913.03 88888.00 2012-06-17 05:25:27.125 169 12536.60 148.32 54913.07 88888.00 2012-06-17 05:25:27.250 169 12536.58 148.35 54913.10 88888.00 2012-06-17 05:25:27.375 169 12536.55 148.38 54913.18 88888.00 2012-06-17 05:25:27.500 169 12536.58 148.40 54913.18 88888.00 2012-06-17 05:25:27.625 169 12536.58 148.40 54913.25 88888.00 2012-06-17 05:25:27.750 169 12536.62 148.40 54913.30 88888.00 2012-06-17 05:25:27.875 169 12536.58 148.32 54913.30 88888.00 2012-06-17 05:25:28.000 169 12536.52 148.35 54913.32 88888.00 2012-06-17 05:25:28.125 169 12536.45 148.40 54913.40 88888.00 2012-06-17 05:25:28.250 169 12536.40 148.40 54913.47 88888.00 2012-06-17 05:25:28.375 169 12536.38 148.35 54913.45 88888.00 2012-06-17 05:25:28.500 169 12536.40 148.35 54913.50 88888.00 2012-06-17 05:25:28.625 169 12536.42 148.40 54913.53 88888.00 2012-06-17 05:25:28.750 169 12536.42 148.40 54913.55 88888.00 2012-06-17 05:25:28.875 169 12536.35 148.40 54913.60 88888.00 2012-06-17 05:25:29.000 169 12536.27 148.40 54913.62 88888.00 2012-06-17 05:25:29.125 169 12536.27 148.43 54913.70 88888.00 2012-06-17 05:25:29.250 169 12536.25 148.40 54913.75 88888.00 2012-06-17 05:25:29.375 169 12536.23 148.43 54913.75 88888.00 2012-06-17 05:25:29.500 169 12536.17 148.43 54913.75 88888.00 2012-06-17 05:25:29.625 169 12536.15 148.47 54913.80 88888.00 2012-06-17 05:25:29.750 169 12536.12 148.47 54913.85 88888.00 2012-06-17 05:25:29.875 169 12536.10 148.47 54913.88 88888.00 2012-06-17 05:25:30.000 169 12536.12 148.45 54913.88 88888.00 2012-06-17 05:25:30.125 169 12536.10 148.43 54913.97 88888.00 2012-06-17 05:25:30.250 169 12536.10 148.45 54914.05 88888.00 2012-06-17 05:25:30.375 169 12536.15 148.47 54914.07 88888.00 2012-06-17 05:25:30.500 169 12536.15 148.47 54914.07 88888.00 2012-06-17 05:25:30.625 169 12536.08 148.47 54914.12 88888.00 2012-06-17 05:25:30.750 169 12536.02 148.47 54914.15 88888.00 2012-06-17 05:25:30.875 169 12536.02 148.43 54914.18 88888.00 2012-06-17 05:25:31.000 169 12536.02 148.38 54914.18 88888.00 2012-06-17 05:25:31.125 169 12536.05 148.38 54914.18 88888.00 2012-06-17 05:25:31.250 169 12536.05 148.40 54914.25 88888.00 2012-06-17 05:25:31.375 169 12536.05 148.47 54914.30 88888.00 2012-06-17 05:25:31.500 169 12536.02 148.45 54914.32 88888.00 2012-06-17 05:25:31.625 169 12536.02 148.43 54914.35 88888.00 2012-06-17 05:25:31.750 169 12536.00 148.43 54914.35 88888.00 2012-06-17 05:25:31.875 169 12535.95 148.45 54914.38 88888.00 2012-06-17 05:25:32.000 169 12536.00 148.45 54914.40 88888.00 2012-06-17 05:25:32.125 169 12535.98 148.43 54914.43 88888.00 2012-06-17 05:25:32.250 169 12535.88 148.43 54914.45 88888.00 2012-06-17 05:25:32.375 169 12535.85 148.40 54914.50 88888.00 2012-06-17 05:25:32.500 169 12535.90 148.43 54914.55 88888.00 2012-06-17 05:25:32.625 169 12535.83 148.40 54914.57 88888.00 2012-06-17 05:25:32.750 169 12535.83 148.40 54914.60 88888.00 2012-06-17 05:25:32.875 169 12535.85 148.38 54914.60 88888.00 2012-06-17 05:25:33.000 169 12535.90 148.38 54914.62 88888.00 2012-06-17 05:25:33.125 169 12535.90 148.40 54914.70 88888.00 2012-06-17 05:25:33.250 169 12535.80 148.40 54914.72 88888.00 2012-06-17 05:25:33.375 169 12535.83 148.38 54914.72 88888.00 2012-06-17 05:25:33.500 169 12535.85 148.38 54914.75 88888.00 2012-06-17 05:25:33.625 169 12535.83 148.35 54914.78 88888.00 2012-06-17 05:25:33.750 169 12535.83 148.35 54914.80 88888.00 2012-06-17 05:25:33.875 169 12535.85 148.32 54914.80 88888.00 2012-06-17 05:25:34.000 169 12535.83 148.32 54914.85 88888.00 2012-06-17 05:25:34.125 169 12535.77 148.35 54914.90 88888.00 2012-06-17 05:25:34.250 169 12535.80 148.35 54914.93 88888.00 2012-06-17 05:25:34.375 169 12535.85 148.38 54914.97 88888.00 2012-06-17 05:25:34.500 169 12535.90 148.35 54915.00 88888.00 2012-06-17 05:25:34.625 169 12535.92 148.30 54915.00 88888.00 2012-06-17 05:25:34.750 169 12535.92 148.30 54915.05 88888.00 2012-06-17 05:25:34.875 169 12535.88 148.28 54915.10 88888.00 2012-06-17 05:25:35.000 169 12535.88 148.30 54915.10 88888.00 2012-06-17 05:25:35.125 169 12535.83 148.30 54915.12 88888.00 2012-06-17 05:25:35.250 169 12535.80 148.28 54915.15 88888.00 2012-06-17 05:25:35.375 169 12535.77 148.28 54915.18 88888.00 2012-06-17 05:25:35.500 169 12535.80 148.22 54915.20 88888.00 2012-06-17 05:25:35.625 169 12535.83 148.25 54915.20 88888.00 2012-06-17 05:25:35.750 169 12535.83 148.30 54915.25 88888.00 2012-06-17 05:25:35.875 169 12535.83 148.30 54915.28 88888.00 2012-06-17 05:25:36.000 169 12535.88 148.30 54915.30 88888.00 2012-06-17 05:25:36.125 169 12535.95 148.32 54915.32 88888.00 2012-06-17 05:25:36.250 169 12535.98 148.32 54915.35 88888.00 2012-06-17 05:25:36.375 169 12535.98 148.35 54915.38 88888.00 2012-06-17 05:25:36.500 169 12535.95 148.32 54915.40 88888.00 2012-06-17 05:25:36.625 169 12535.92 148.32 54915.45 88888.00 2012-06-17 05:25:36.750 169 12535.98 148.38 54915.45 88888.00 2012-06-17 05:25:36.875 169 12536.00 148.35 54915.47 88888.00 2012-06-17 05:25:37.000 169 12536.05 148.38 54915.55 88888.00 2012-06-17 05:25:37.125 169 12536.05 148.35 54915.55 88888.00 2012-06-17 05:25:37.250 169 12536.05 148.32 54915.57 88888.00 2012-06-17 05:25:37.375 169 12536.08 148.35 54915.62 88888.00 2012-06-17 05:25:37.500 169 12536.05 148.38 54915.62 88888.00 2012-06-17 05:25:37.625 169 12536.02 148.38 54915.65 88888.00 2012-06-17 05:25:37.750 169 12536.00 148.38 54915.68 88888.00 2012-06-17 05:25:37.875 169 12535.98 148.40 54915.68 88888.00 2012-06-17 05:25:38.000 169 12536.00 148.40 54915.70 88888.00 2012-06-17 05:25:38.125 169 12536.00 148.47 54915.75 88888.00 2012-06-17 05:25:38.250 169 12535.98 148.45 54915.78 88888.00 2012-06-17 05:25:38.375 169 12536.00 148.43 54915.75 88888.00 2012-06-17 05:25:38.500 169 12536.05 148.45 54915.80 88888.00 2012-06-17 05:25:38.625 169 12536.10 148.47 54915.82 88888.00 2012-06-17 05:25:38.750 169 12536.10 148.45 54915.85 88888.00 2012-06-17 05:25:38.875 169 12536.12 148.47 54915.88 88888.00 2012-06-17 05:25:39.000 169 12536.17 148.53 54915.90 88888.00 2012-06-17 05:25:39.125 169 12536.20 148.53 54915.93 88888.00 2012-06-17 05:25:39.250 169 12536.10 148.53 54915.95 88888.00 2012-06-17 05:25:39.375 169 12536.05 148.60 54915.95 88888.00 2012-06-17 05:25:39.500 169 12536.05 148.62 54915.97 88888.00 2012-06-17 05:25:39.625 169 12536.12 148.65 54916.03 88888.00 2012-06-17 05:25:39.750 169 12536.15 148.68 54916.07 88888.00 2012-06-17 05:25:39.875 169 12536.15 148.65 54916.07 88888.00 2012-06-17 05:25:40.000 169 12536.17 148.65 54916.07 88888.00 2012-06-17 05:25:40.125 169 12536.15 148.68 54916.12 88888.00 2012-06-17 05:25:40.250 169 12536.15 148.70 54916.15 88888.00 2012-06-17 05:25:40.375 169 12536.12 148.72 54916.20 88888.00 2012-06-17 05:25:40.500 169 12536.10 148.75 54916.20 88888.00 2012-06-17 05:25:40.625 169 12536.05 148.75 54916.18 88888.00 2012-06-17 05:25:40.750 169 12536.08 148.75 54916.15 88888.00 2012-06-17 05:25:40.875 169 12536.10 148.80 54916.22 88888.00 2012-06-17 05:25:41.000 169 12536.15 148.82 54916.25 88888.00 2012-06-17 05:25:41.125 169 12536.17 148.85 54916.30 88888.00 2012-06-17 05:25:41.250 169 12536.20 148.85 54916.35 88888.00 2012-06-17 05:25:41.375 169 12536.17 148.90 54916.35 88888.00 2012-06-17 05:25:41.500 169 12536.12 148.90 54916.38 88888.00 2012-06-17 05:25:41.625 169 12536.10 148.93 54916.38 88888.00 2012-06-17 05:25:41.750 169 12536.15 148.95 54916.43 88888.00 2012-06-17 05:25:41.875 169 12536.25 149.05 54916.45 88888.00 2012-06-17 05:25:42.000 169 12536.25 149.07 54916.47 88888.00 2012-06-17 05:25:42.125 169 12536.25 149.07 54916.50 88888.00 2012-06-17 05:25:42.250 169 12536.20 149.10 54916.55 88888.00 2012-06-17 05:25:42.375 169 12536.33 149.12 54916.55 88888.00 2012-06-17 05:25:42.500 169 12536.30 149.15 54916.57 88888.00 2012-06-17 05:25:42.625 169 12536.25 149.18 54916.62 88888.00 2012-06-17 05:25:42.750 169 12536.30 149.22 54916.65 88888.00 2012-06-17 05:25:42.875 169 12536.33 149.25 54916.68 88888.00 2012-06-17 05:25:43.000 169 12536.33 149.30 54916.70 88888.00 2012-06-17 05:25:43.125 169 12536.35 149.30 54916.72 88888.00 2012-06-17 05:25:43.250 169 12536.30 149.30 54916.72 88888.00 2012-06-17 05:25:43.375 169 12536.35 149.35 54916.75 88888.00 2012-06-17 05:25:43.500 169 12536.38 149.40 54916.78 88888.00 2012-06-17 05:25:43.625 169 12536.40 149.45 54916.78 88888.00 2012-06-17 05:25:43.750 169 12536.38 149.47 54916.80 88888.00 2012-06-17 05:25:43.875 169 12536.40 149.50 54916.82 88888.00 2012-06-17 05:25:44.000 169 12536.45 149.55 54916.88 88888.00 2012-06-17 05:25:44.125 169 12536.50 149.62 54916.93 88888.00 2012-06-17 05:25:44.250 169 12536.50 149.62 54916.95 88888.00 2012-06-17 05:25:44.375 169 12536.50 149.65 54916.93 88888.00 2012-06-17 05:25:44.500 169 12536.50 149.65 54916.97 88888.00 2012-06-17 05:25:44.625 169 12536.52 149.72 54917.00 88888.00 2012-06-17 05:25:44.750 169 12536.50 149.82 54917.05 88888.00 2012-06-17 05:25:44.875 169 12536.48 149.88 54917.07 88888.00 2012-06-17 05:25:45.000 169 12536.48 149.88 54917.07 88888.00 2012-06-17 05:25:45.125 169 12536.52 149.88 54917.05 88888.00 2012-06-17 05:25:45.250 169 12536.55 149.95 54917.10 88888.00 2012-06-17 05:25:45.375 169 12536.60 150.03 54917.15 88888.00 2012-06-17 05:25:45.500 169 12536.60 150.07 54917.20 88888.00 2012-06-17 05:25:45.625 169 12536.62 150.12 54917.20 88888.00 2012-06-17 05:25:45.750 169 12536.65 150.18 54917.22 88888.00 2012-06-17 05:25:45.875 169 12536.65 150.18 54917.22 88888.00 2012-06-17 05:25:46.000 169 12536.65 150.22 54917.25 88888.00 2012-06-17 05:25:46.125 169 12536.62 150.28 54917.28 88888.00 2012-06-17 05:25:46.250 169 12536.62 150.32 54917.32 88888.00 2012-06-17 05:25:46.375 169 12536.65 150.40 54917.35 88888.00 2012-06-17 05:25:46.500 169 12536.60 150.40 54917.38 88888.00 2012-06-17 05:25:46.625 169 12536.65 150.40 54917.35 88888.00 2012-06-17 05:25:46.750 169 12536.65 150.45 54917.40 88888.00 2012-06-17 05:25:46.875 169 12536.65 150.53 54917.43 88888.00 2012-06-17 05:25:47.000 169 12536.70 150.55 54917.47 88888.00 2012-06-17 05:25:47.125 169 12536.75 150.57 54917.47 88888.00 2012-06-17 05:25:47.250 169 12536.77 150.60 54917.50 88888.00 2012-06-17 05:25:47.375 169 12536.75 150.65 54917.53 88888.00 2012-06-17 05:25:47.500 169 12536.77 150.72 54917.55 88888.00 2012-06-17 05:25:47.625 169 12536.77 150.78 54917.60 88888.00 2012-06-17 05:25:47.750 169 12536.83 150.82 54917.62 88888.00 2012-06-17 05:25:47.875 169 12536.85 150.85 54917.65 88888.00 2012-06-17 05:25:48.000 169 12536.85 150.90 54917.68 88888.00 2012-06-17 05:25:48.125 169 12536.88 150.97 54917.70 88888.00 2012-06-17 05:25:48.250 169 12536.83 151.03 54917.72 88888.00 2012-06-17 05:25:48.375 169 12536.80 151.03 54917.72 88888.00 2012-06-17 05:25:48.500 169 12536.80 151.05 54917.75 88888.00 2012-06-17 05:25:48.625 169 12536.90 151.10 54917.80 88888.00 2012-06-17 05:25:48.750 169 12536.92 151.15 54917.80 88888.00 2012-06-17 05:25:48.875 169 12536.90 151.18 54917.82 88888.00 2012-06-17 05:25:49.000 169 12536.95 151.30 54917.88 88888.00 2012-06-17 05:25:49.125 169 12537.00 151.38 54917.93 88888.00 2012-06-17 05:25:49.250 169 12536.98 151.38 54917.95 88888.00 2012-06-17 05:25:49.375 169 12536.95 151.43 54917.95 88888.00 2012-06-17 05:25:49.500 169 12536.92 151.45 54918.00 88888.00 2012-06-17 05:25:49.625 169 12537.00 151.53 54918.03 88888.00 2012-06-17 05:25:49.750 169 12537.05 151.57 54918.03 88888.00 2012-06-17 05:25:49.875 169 12537.12 151.60 54918.07 88888.00 2012-06-17 05:25:50.000 169 12537.20 151.68 54918.10 88888.00 2012-06-17 05:25:50.125 169 12537.17 151.78 54918.15 88888.00 2012-06-17 05:25:50.250 169 12537.12 151.82 54918.18 88888.00 2012-06-17 05:25:50.375 169 12537.15 151.93 54918.20 88888.00 2012-06-17 05:25:50.500 169 12537.15 151.93 54918.22 88888.00 2012-06-17 05:25:50.625 169 12537.23 152.00 54918.22 88888.00 2012-06-17 05:25:50.750 169 12537.30 152.05 54918.25 88888.00 2012-06-17 05:25:50.875 169 12537.30 152.07 54918.28 88888.00 2012-06-17 05:25:51.000 169 12537.38 152.15 54918.32 88888.00 2012-06-17 05:25:51.125 169 12537.35 152.20 54918.38 88888.00 2012-06-17 05:25:51.250 169 12537.38 152.28 54918.40 88888.00 2012-06-17 05:25:51.375 169 12537.52 152.35 54918.43 88888.00 2012-06-17 05:25:51.500 169 12537.58 152.40 54918.45 88888.00 2012-06-17 05:25:51.625 169 12537.55 152.45 54918.50 88888.00 2012-06-17 05:25:51.750 169 12537.55 152.47 54918.50 88888.00 2012-06-17 05:25:51.875 169 12537.62 152.57 54918.50 88888.00 2012-06-17 05:25:52.000 169 12537.62 152.60 54918.53 88888.00 2012-06-17 05:25:52.125 169 12537.62 152.68 54918.60 88888.00 2012-06-17 05:25:52.250 169 12537.67 152.75 54918.65 88888.00 2012-06-17 05:25:52.375 169 12537.75 152.80 54918.65 88888.00 2012-06-17 05:25:52.500 169 12537.80 152.85 54918.65 88888.00 2012-06-17 05:25:52.625 169 12537.80 152.88 54918.68 88888.00 2012-06-17 05:25:52.750 169 12537.80 152.93 54918.70 88888.00 2012-06-17 05:25:52.875 169 12537.83 152.97 54918.72 88888.00 2012-06-17 05:25:53.000 169 12537.83 153.07 54918.72 88888.00 2012-06-17 05:25:53.125 169 12537.92 153.15 54918.75 88888.00 2012-06-17 05:25:53.250 169 12538.08 153.25 54918.78 88888.00 2012-06-17 05:25:53.375 169 12538.10 153.28 54918.80 88888.00 2012-06-17 05:25:53.500 169 12538.05 153.32 54918.82 88888.00 2012-06-17 05:25:53.625 169 12538.10 153.40 54918.85 88888.00 2012-06-17 05:25:53.750 169 12538.23 153.47 54918.90 88888.00 2012-06-17 05:25:53.875 169 12538.30 153.53 54918.93 88888.00 2012-06-17 05:25:54.000 169 12538.35 153.60 54918.93 88888.00 2012-06-17 05:25:54.125 169 12538.38 153.65 54918.95 88888.00 2012-06-17 05:25:54.250 169 12538.45 153.68 54918.97 88888.00 2012-06-17 05:25:54.375 169 12538.50 153.72 54919.00 88888.00 2012-06-17 05:25:54.500 169 12538.52 153.80 54919.03 88888.00 2012-06-17 05:25:54.625 169 12538.52 153.85 54919.07 88888.00 2012-06-17 05:25:54.750 169 12538.55 153.95 54919.10 88888.00 2012-06-17 05:25:54.875 169 12538.65 154.00 54919.12 88888.00 2012-06-17 05:25:55.000 169 12538.65 154.05 54919.12 88888.00 2012-06-17 05:25:55.125 169 12538.75 154.10 54919.18 88888.00 2012-06-17 05:25:55.250 169 12538.83 154.20 54919.20 88888.00 2012-06-17 05:25:55.375 169 12538.88 154.30 54919.22 88888.00 2012-06-17 05:25:55.500 169 12538.88 154.35 54919.25 88888.00 2012-06-17 05:25:55.625 169 12538.95 154.40 54919.25 88888.00 2012-06-17 05:25:55.750 169 12539.10 154.47 54919.28 88888.00 2012-06-17 05:25:55.875 169 12539.15 154.53 54919.30 88888.00 2012-06-17 05:25:56.000 169 12539.20 154.62 54919.32 88888.00 2012-06-17 05:25:56.125 169 12539.33 154.72 54919.40 88888.00 2012-06-17 05:25:56.250 169 12539.45 154.78 54919.43 88888.00 2012-06-17 05:25:56.375 169 12539.55 154.80 54919.43 88888.00 2012-06-17 05:25:56.500 169 12539.62 154.90 54919.45 88888.00 2012-06-17 05:25:56.625 169 12539.62 155.00 54919.50 88888.00 2012-06-17 05:25:56.750 169 12539.67 155.10 54919.53 88888.00 2012-06-17 05:25:56.875 169 12539.75 155.18 54919.57 88888.00 2012-06-17 05:25:57.000 169 12539.90 155.28 54919.60 88888.00 2012-06-17 05:25:57.125 169 12539.92 155.35 54919.62 88888.00 2012-06-17 05:25:57.250 169 12539.90 155.45 54919.65 88888.00 2012-06-17 05:25:57.375 169 12540.00 155.50 54919.65 88888.00 2012-06-17 05:25:57.500 169 12540.10 155.53 54919.62 88888.00 2012-06-17 05:25:57.625 169 12540.12 155.57 54919.65 88888.00 2012-06-17 05:25:57.750 169 12540.25 155.68 54919.72 88888.00 2012-06-17 05:25:57.875 169 12540.38 155.80 54919.78 88888.00 2012-06-17 05:25:58.000 169 12540.45 155.88 54919.75 88888.00 2012-06-17 05:25:58.125 169 12540.50 155.95 54919.80 88888.00 2012-06-17 05:25:58.250 169 12540.50 156.00 54919.82 88888.00 2012-06-17 05:25:58.375 169 12540.55 156.07 54919.82 88888.00 2012-06-17 05:25:58.500 169 12540.62 156.18 54919.82 88888.00 2012-06-17 05:25:58.625 169 12540.77 156.28 54919.88 88888.00 2012-06-17 05:25:58.750 169 12540.85 156.43 54919.93 88888.00 2012-06-17 05:25:58.875 169 12540.90 156.47 54919.95 88888.00 2012-06-17 05:25:59.000 169 12540.98 156.57 54919.95 88888.00 2012-06-17 05:25:59.125 169 12541.08 156.68 54919.97 88888.00 2012-06-17 05:25:59.250 169 12541.12 156.72 54920.00 88888.00 2012-06-17 05:25:59.375 169 12541.20 156.80 54920.00 88888.00 2012-06-17 05:25:59.500 169 12541.27 156.90 54920.03 88888.00 2012-06-17 05:25:59.625 169 12541.35 157.00 54920.05 88888.00 2012-06-17 05:25:59.750 169 12541.42 157.07 54920.10 88888.00 2012-06-17 05:25:59.875 169 12541.55 157.20 54920.18 88888.00 2012-06-17 05:26:00.000 169 12541.62 157.30 54920.18 88888.00 2012-06-17 05:26:00.125 169 12541.70 157.43 54920.22 88888.00 2012-06-17 05:26:00.250 169 12541.75 157.50 54920.22 88888.00 2012-06-17 05:26:00.375 169 12541.85 157.57 54920.25 88888.00 2012-06-17 05:26:00.500 169 12541.92 157.65 54920.25 88888.00 2012-06-17 05:26:00.625 169 12541.98 157.72 54920.30 88888.00 2012-06-17 05:26:00.750 169 12542.05 157.85 54920.32 88888.00 2012-06-17 05:26:00.875 169 12542.12 157.95 54920.35 88888.00 2012-06-17 05:26:01.000 169 12542.20 158.03 54920.35 88888.00 2012-06-17 05:26:01.125 169 12542.30 158.15 54920.38 88888.00 2012-06-17 05:26:01.250 169 12542.38 158.22 54920.43 88888.00 2012-06-17 05:26:01.375 169 12542.50 158.38 54920.47 88888.00 2012-06-17 05:26:01.500 169 12542.52 158.43 54920.50 88888.00 2012-06-17 05:26:01.625 169 12542.60 158.45 54920.50 88888.00 2012-06-17 05:26:01.750 169 12542.67 158.53 54920.53 88888.00 2012-06-17 05:26:01.875 169 12542.70 158.65 54920.53 88888.00 2012-06-17 05:26:02.000 169 12542.77 158.75 54920.55 88888.00 2012-06-17 05:26:02.125 169 12542.88 158.88 54920.60 88888.00 2012-06-17 05:26:02.250 169 12542.90 159.03 54920.62 88888.00 2012-06-17 05:26:02.375 169 12543.00 159.10 54920.62 88888.00 2012-06-17 05:26:02.500 169 12543.10 159.18 54920.65 88888.00 2012-06-17 05:26:02.625 169 12543.10 159.25 54920.68 88888.00 2012-06-17 05:26:02.750 169 12543.17 159.38 54920.72 88888.00 2012-06-17 05:26:02.875 169 12543.23 159.45 54920.72 88888.00 2012-06-17 05:26:03.000 169 12543.33 159.55 54920.72 88888.00 2012-06-17 05:26:03.125 169 12543.48 159.62 54920.75 88888.00 2012-06-17 05:26:03.250 169 12543.55 159.78 54920.78 88888.00 2012-06-17 05:26:03.375 169 12543.67 159.85 54920.82 88888.00 2012-06-17 05:26:03.500 169 12543.77 159.93 54920.82 88888.00 2012-06-17 05:26:03.625 169 12543.73 160.00 54920.82 88888.00 2012-06-17 05:26:03.750 169 12543.75 160.12 54920.90 88888.00 2012-06-17 05:26:03.875 169 12543.75 160.22 54920.93 88888.00 2012-06-17 05:26:04.000 169 12543.92 160.30 54920.90 88888.00 2012-06-17 05:26:04.125 169 12544.02 160.40 54920.95 88888.00 2012-06-17 05:26:04.250 169 12544.08 160.50 54921.00 88888.00 2012-06-17 05:26:04.375 169 12544.15 160.60 54921.03 88888.00 2012-06-17 05:26:04.500 169 12544.20 160.68 54921.03 88888.00 2012-06-17 05:26:04.625 169 12544.17 160.78 54921.05 88888.00 2012-06-17 05:26:04.750 169 12544.25 160.88 54921.05 88888.00 2012-06-17 05:26:04.875 169 12544.35 160.93 54921.10 88888.00 2012-06-17 05:26:05.000 169 12544.45 161.05 54921.12 88888.00 2012-06-17 05:26:05.125 169 12544.52 161.12 54921.15 88888.00 2012-06-17 05:26:05.250 169 12544.60 161.28 54921.18 88888.00 2012-06-17 05:26:05.375 169 12544.62 161.38 54921.22 88888.00 2012-06-17 05:26:05.500 169 12544.67 161.43 54921.22 88888.00 2012-06-17 05:26:05.625 169 12544.70 161.53 54921.28 88888.00 2012-06-17 05:26:05.750 169 12544.77 161.62 54921.28 88888.00 2012-06-17 05:26:05.875 169 12544.88 161.72 54921.32 88888.00 2012-06-17 05:26:06.000 169 12545.00 161.82 54921.30 88888.00 2012-06-17 05:26:06.125 169 12545.02 161.88 54921.35 88888.00 2012-06-17 05:26:06.250 169 12545.05 161.95 54921.40 88888.00 2012-06-17 05:26:06.375 169 12545.12 162.10 54921.40 88888.00 2012-06-17 05:26:06.500 169 12545.15 162.15 54921.43 88888.00 2012-06-17 05:26:06.625 169 12545.20 162.22 54921.45 88888.00 2012-06-17 05:26:06.750 169 12545.33 162.32 54921.47 88888.00 2012-06-17 05:26:06.875 169 12545.30 162.40 54921.47 88888.00 2012-06-17 05:26:07.000 169 12545.35 162.45 54921.50 88888.00 2012-06-17 05:26:07.125 169 12545.42 162.53 54921.53 88888.00 2012-06-17 05:26:07.250 169 12545.52 162.65 54921.57 88888.00 2012-06-17 05:26:07.375 169 12545.58 162.75 54921.57 88888.00 2012-06-17 05:26:07.500 169 12545.60 162.82 54921.60 88888.00 2012-06-17 05:26:07.625 169 12545.60 162.90 54921.62 88888.00 2012-06-17 05:26:07.750 169 12545.73 162.97 54921.65 88888.00 2012-06-17 05:26:07.875 169 12545.83 163.05 54921.68 88888.00 2012-06-17 05:26:08.000 169 12545.85 163.10 54921.68 88888.00 2012-06-17 05:26:08.125 169 12545.88 163.20 54921.70 88888.00 2012-06-17 05:26:08.250 169 12545.90 163.30 54921.78 88888.00 2012-06-17 05:26:08.375 169 12546.00 163.40 54921.78 88888.00 2012-06-17 05:26:08.500 169 12546.05 163.47 54921.80 88888.00 2012-06-17 05:26:08.625 169 12546.08 163.57 54921.82 88888.00 2012-06-17 05:26:08.750 169 12546.12 163.65 54921.85 88888.00 2012-06-17 05:26:08.875 169 12546.17 163.72 54921.88 88888.00 2012-06-17 05:26:09.000 169 12546.17 163.80 54921.90 88888.00 2012-06-17 05:26:09.125 169 12546.20 163.93 54921.93 88888.00 2012-06-17 05:26:09.250 169 12546.27 163.97 54921.95 88888.00 2012-06-17 05:26:09.375 169 12546.35 164.05 54921.97 88888.00 2012-06-17 05:26:09.500 169 12546.35 164.12 54922.00 88888.00 2012-06-17 05:26:09.625 169 12546.38 164.20 54922.03 88888.00 2012-06-17 05:26:09.750 169 12546.40 164.28 54922.05 88888.00 2012-06-17 05:26:09.875 169 12546.48 164.38 54922.05 88888.00 2012-06-17 05:26:10.000 169 12546.55 164.53 54922.10 88888.00 2012-06-17 05:26:10.125 169 12546.58 164.57 54922.12 88888.00 2012-06-17 05:26:10.250 169 12546.60 164.65 54922.15 88888.00 2012-06-17 05:26:10.375 169 12546.73 164.75 54922.15 88888.00 2012-06-17 05:26:10.500 169 12546.75 164.82 54922.18 88888.00 2012-06-17 05:26:10.625 169 12546.75 164.88 54922.22 88888.00 2012-06-17 05:26:10.750 169 12546.77 164.97 54922.25 88888.00 2012-06-17 05:26:10.875 169 12546.88 165.05 54922.28 88888.00 2012-06-17 05:26:11.000 169 12546.98 165.15 54922.30 88888.00 2012-06-17 05:26:11.125 169 12547.08 165.22 54922.35 88888.00 2012-06-17 05:26:11.250 169 12547.15 165.32 54922.38 88888.00 2012-06-17 05:26:11.375 169 12547.20 165.43 54922.38 88888.00 2012-06-17 05:26:11.500 169 12547.17 165.45 54922.38 88888.00 2012-06-17 05:26:11.625 169 12547.15 165.50 54922.38 88888.00 2012-06-17 05:26:11.750 169 12547.15 165.55 54922.38 88888.00 2012-06-17 05:26:11.875 169 12547.23 165.62 54922.43 88888.00 2012-06-17 05:26:12.000 169 12547.30 165.75 54922.45 88888.00 2012-06-17 05:26:12.125 169 12547.33 165.85 54922.50 88888.00 2012-06-17 05:26:12.250 169 12547.33 165.97 54922.55 88888.00 2012-06-17 05:26:12.375 169 12547.40 166.03 54922.55 88888.00 2012-06-17 05:26:12.500 169 12547.48 166.07 54922.55 88888.00 2012-06-17 05:26:12.625 169 12547.52 166.18 54922.60 88888.00 2012-06-17 05:26:12.750 169 12547.55 166.22 54922.57 88888.00 2012-06-17 05:26:12.875 169 12547.58 166.35 54922.62 88888.00 2012-06-17 05:26:13.000 169 12547.62 166.38 54922.68 88888.00 2012-06-17 05:26:13.125 169 12547.70 166.45 54922.65 88888.00 2012-06-17 05:26:13.250 169 12547.75 166.55 54922.68 88888.00 2012-06-17 05:26:13.375 169 12547.83 166.62 54922.70 88888.00 2012-06-17 05:26:13.500 169 12547.80 166.70 54922.75 88888.00 2012-06-17 05:26:13.625 169 12547.85 166.80 54922.78 88888.00 2012-06-17 05:26:13.750 169 12547.88 166.88 54922.80 88888.00 2012-06-17 05:26:13.875 169 12547.90 166.95 54922.82 88888.00 2012-06-17 05:26:14.000 169 12547.98 167.03 54922.82 88888.00 2012-06-17 05:26:14.125 169 12548.08 167.10 54922.85 88888.00 2012-06-17 05:26:14.250 169 12548.08 167.18 54922.90 88888.00 2012-06-17 05:26:14.375 169 12548.15 167.22 54922.88 88888.00 2012-06-17 05:26:14.500 169 12548.23 167.30 54922.90 88888.00 2012-06-17 05:26:14.625 169 12548.30 167.35 54922.93 88888.00 2012-06-17 05:26:14.750 169 12548.35 167.40 54922.93 88888.00 2012-06-17 05:26:14.875 169 12548.40 167.45 54922.95 88888.00 2012-06-17 05:26:15.000 169 12548.45 167.55 54922.97 88888.00 2012-06-17 05:26:15.125 169 12548.48 167.68 54923.00 88888.00 2012-06-17 05:26:15.250 169 12548.52 167.78 54923.07 88888.00 2012-06-17 05:26:15.375 169 12548.52 167.82 54923.05 88888.00 2012-06-17 05:26:15.500 169 12548.58 167.90 54923.05 88888.00 2012-06-17 05:26:15.625 169 12548.65 167.97 54923.07 88888.00 2012-06-17 05:26:15.750 169 12548.73 168.07 54923.12 88888.00 2012-06-17 05:26:15.875 169 12548.83 168.18 54923.18 88888.00 2012-06-17 05:26:16.000 169 12548.85 168.20 54923.18 88888.00 2012-06-17 05:26:16.125 169 12548.88 168.30 54923.20 88888.00 2012-06-17 05:26:16.250 169 12548.95 168.38 54923.20 88888.00 2012-06-17 05:26:16.375 169 12549.08 168.45 54923.20 88888.00 2012-06-17 05:26:16.500 169 12549.23 168.53 54923.20 88888.00 2012-06-17 05:26:16.625 169 12549.30 168.60 54923.22 88888.00 2012-06-17 05:26:16.750 169 12549.27 168.68 54923.28 88888.00 2012-06-17 05:26:16.875 169 12549.30 168.75 54923.28 88888.00 2012-06-17 05:26:17.000 169 12549.38 168.82 54923.30 88888.00 2012-06-17 05:26:17.125 169 12549.45 168.90 54923.30 88888.00 2012-06-17 05:26:17.250 169 12549.50 169.00 54923.32 88888.00 2012-06-17 05:26:17.375 169 12549.58 169.05 54923.35 88888.00 2012-06-17 05:26:17.500 169 12549.60 169.12 54923.35 88888.00 2012-06-17 05:26:17.625 169 12549.62 169.20 54923.35 88888.00 2012-06-17 05:26:17.750 169 12549.77 169.28 54923.40 88888.00 2012-06-17 05:26:17.875 169 12549.83 169.35 54923.45 88888.00 2012-06-17 05:26:18.000 169 12549.88 169.47 54923.45 88888.00 2012-06-17 05:26:18.125 169 12549.95 169.57 54923.47 88888.00 2012-06-17 05:26:18.250 169 12550.05 169.57 54923.47 88888.00 2012-06-17 05:26:18.375 169 12550.12 169.60 54923.50 88888.00 2012-06-17 05:26:18.500 169 12550.17 169.68 54923.50 88888.00 2012-06-17 05:26:18.625 169 12550.25 169.80 54923.53 88888.00 2012-06-17 05:26:18.750 169 12550.35 169.90 54923.55 88888.00 2012-06-17 05:26:18.875 169 12550.45 169.95 54923.57 88888.00 2012-06-17 05:26:19.000 169 12550.55 169.97 54923.53 88888.00 2012-06-17 05:26:19.125 169 12550.58 170.03 54923.53 88888.00 2012-06-17 05:26:19.250 169 12550.67 170.15 54923.60 88888.00 2012-06-17 05:26:19.375 169 12550.77 170.25 54923.60 88888.00 2012-06-17 05:26:19.500 169 12550.90 170.32 54923.62 88888.00 2012-06-17 05:26:19.625 169 12551.02 170.38 54923.65 88888.00 2012-06-17 05:26:19.750 169 12551.08 170.43 54923.62 88888.00 2012-06-17 05:26:19.875 169 12551.17 170.47 54923.62 88888.00 2012-06-17 05:26:20.000 169 12551.38 170.57 54923.62 88888.00 2012-06-17 05:26:20.125 169 12551.45 170.65 54923.68 88888.00 2012-06-17 05:26:20.250 169 12551.52 170.72 54923.70 88888.00 2012-06-17 05:26:20.375 169 12551.67 170.80 54923.72 88888.00 2012-06-17 05:26:20.500 169 12551.70 170.88 54923.72 88888.00 2012-06-17 05:26:20.625 169 12551.67 170.90 54923.75 88888.00 2012-06-17 05:26:20.750 169 12551.67 171.03 54923.78 88888.00 2012-06-17 05:26:20.875 169 12551.77 171.12 54923.82 88888.00 2012-06-17 05:26:21.000 169 12551.92 171.20 54923.80 88888.00 2012-06-17 05:26:21.125 169 12552.05 171.28 54923.80 88888.00 2012-06-17 05:26:21.250 169 12552.12 171.38 54923.80 88888.00 2012-06-17 05:26:21.375 169 12552.20 171.40 54923.80 88888.00 2012-06-17 05:26:21.500 169 12552.25 171.50 54923.80 88888.00 2012-06-17 05:26:21.625 169 12552.27 171.57 54923.85 88888.00 2012-06-17 05:26:21.750 169 12552.48 171.62 54923.85 88888.00 2012-06-17 05:26:21.875 169 12552.65 171.70 54923.85 88888.00 2012-06-17 05:26:22.000 169 12552.73 171.75 54923.85 88888.00 2012-06-17 05:26:22.125 169 12552.83 171.80 54923.85 88888.00 2012-06-17 05:26:22.250 169 12552.85 171.88 54923.88 88888.00 2012-06-17 05:26:22.375 169 12552.98 171.95 54923.90 88888.00 2012-06-17 05:26:22.500 169 12553.10 172.03 54923.93 88888.00 2012-06-17 05:26:22.625 169 12553.20 172.07 54923.93 88888.00 2012-06-17 05:26:22.750 169 12553.27 172.12 54923.93 88888.00 2012-06-17 05:26:22.875 169 12553.40 172.20 54923.93 88888.00 2012-06-17 05:26:23.000 169 12553.52 172.28 54923.95 88888.00 2012-06-17 05:26:23.125 169 12553.65 172.38 54923.97 88888.00 2012-06-17 05:26:23.250 169 12553.77 172.40 54923.97 88888.00 2012-06-17 05:26:23.375 169 12553.83 172.45 54923.97 88888.00 2012-06-17 05:26:23.500 169 12553.85 172.53 54923.97 88888.00 2012-06-17 05:26:23.625 169 12553.95 172.60 54924.00 88888.00 2012-06-17 05:26:23.750 169 12554.05 172.68 54924.03 88888.00 2012-06-17 05:26:23.875 169 12554.12 172.70 54924.03 88888.00 2012-06-17 05:26:24.000 169 12554.23 172.72 54924.00 88888.00 2012-06-17 05:26:24.125 169 12554.35 172.82 54924.03 88888.00 2012-06-17 05:26:24.250 169 12554.42 172.90 54924.05 88888.00 2012-06-17 05:26:24.375 169 12554.50 172.97 54924.07 88888.00 2012-06-17 05:26:24.500 169 12554.52 173.05 54924.07 88888.00 2012-06-17 05:26:24.625 169 12554.67 173.12 54924.10 88888.00 2012-06-17 05:26:24.750 169 12554.80 173.18 54924.12 88888.00 2012-06-17 05:26:24.875 169 12554.83 173.25 54924.12 88888.00 2012-06-17 05:26:25.000 169 12554.90 173.32 54924.15 88888.00 2012-06-17 05:26:25.125 169 12555.05 173.38 54924.15 88888.00 2012-06-17 05:26:25.250 169 12555.12 173.47 54924.15 88888.00 2012-06-17 05:26:25.375 169 12555.20 173.53 54924.18 88888.00 2012-06-17 05:26:25.500 169 12555.27 173.62 54924.20 88888.00 2012-06-17 05:26:25.625 169 12555.40 173.68 54924.22 88888.00 2012-06-17 05:26:25.750 169 12555.50 173.70 54924.22 88888.00 2012-06-17 05:26:25.875 169 12555.58 173.72 54924.20 88888.00 2012-06-17 05:26:26.000 169 12555.65 173.82 54924.22 88888.00 2012-06-17 05:26:26.125 169 12555.75 173.93 54924.28 88888.00 2012-06-17 05:26:26.250 169 12555.85 174.05 54924.25 88888.00 2012-06-17 05:26:26.375 169 12555.95 174.10 54924.28 88888.00 2012-06-17 05:26:26.500 169 12556.02 174.20 54924.32 88888.00 2012-06-17 05:26:26.625 169 12556.12 174.20 54924.30 88888.00 2012-06-17 05:26:26.750 169 12556.25 174.18 54924.28 88888.00 2012-06-17 05:26:26.875 169 12556.40 174.28 54924.30 88888.00 2012-06-17 05:26:27.000 169 12556.50 174.38 54924.32 88888.00 2012-06-17 05:26:27.125 169 12556.60 174.43 54924.35 88888.00 2012-06-17 05:26:27.250 169 12556.67 174.47 54924.35 88888.00 2012-06-17 05:26:27.375 169 12556.77 174.55 54924.38 88888.00 2012-06-17 05:26:27.500 169 12556.83 174.60 54924.43 88888.00 2012-06-17 05:26:27.625 169 12556.88 174.65 54924.38 88888.00 2012-06-17 05:26:27.750 169 12556.95 174.70 54924.40 88888.00 2012-06-17 05:26:27.875 169 12556.92 174.78 54924.45 88888.00 2012-06-17 05:26:28.000 169 12556.98 174.88 54924.45 88888.00 2012-06-17 05:26:28.125 169 12557.12 174.95 54924.45 88888.00 2012-06-17 05:26:28.250 169 12557.30 175.03 54924.45 88888.00 2012-06-17 05:26:28.375 169 12557.40 175.10 54924.50 88888.00 2012-06-17 05:26:28.500 169 12557.45 175.18 54924.53 88888.00 2012-06-17 05:26:28.625 169 12557.50 175.20 54924.53 88888.00 2012-06-17 05:26:28.750 169 12557.65 175.25 54924.57 88888.00 2012-06-17 05:26:28.875 169 12557.77 175.28 54924.57 88888.00 2012-06-17 05:26:29.000 169 12557.75 175.35 54924.57 88888.00 2012-06-17 05:26:29.125 169 12557.77 175.43 54924.60 88888.00 2012-06-17 05:26:29.250 169 12557.88 175.45 54924.60 88888.00 2012-06-17 05:26:29.375 169 12558.00 175.55 54924.60 88888.00 2012-06-17 05:26:29.500 169 12558.10 175.62 54924.62 88888.00 2012-06-17 05:26:29.625 169 12558.20 175.72 54924.65 88888.00 2012-06-17 05:26:29.750 169 12558.30 175.78 54924.68 88888.00 2012-06-17 05:26:29.875 169 12558.38 175.80 54924.72 88888.00 2012-06-17 05:26:30.000 169 12558.50 175.88 54924.72 88888.00 2012-06-17 05:26:30.125 169 12558.65 175.93 54924.75 88888.00 2012-06-17 05:26:30.250 169 12558.67 176.00 54924.75 88888.00 2012-06-17 05:26:30.375 169 12558.75 176.03 54924.78 88888.00 2012-06-17 05:26:30.500 169 12558.80 176.05 54924.78 88888.00 2012-06-17 05:26:30.625 169 12558.90 176.12 54924.78 88888.00 2012-06-17 05:26:30.750 169 12558.98 176.18 54924.80 88888.00 2012-06-17 05:26:30.875 169 12559.10 176.25 54924.82 88888.00 2012-06-17 05:26:31.000 169 12559.17 176.28 54924.82 88888.00 2012-06-17 05:26:31.125 169 12559.25 176.38 54924.85 88888.00 2012-06-17 05:26:31.250 169 12559.27 176.40 54924.85 88888.00 2012-06-17 05:26:31.375 169 12559.27 176.45 54924.85 88888.00 2012-06-17 05:26:31.500 169 12559.23 176.53 54924.90 88888.00 2012-06-17 05:26:31.625 169 12559.30 176.57 54924.90 88888.00 2012-06-17 05:26:31.750 169 12559.50 176.62 54924.90 88888.00 2012-06-17 05:26:31.875 169 12559.70 176.70 54924.93 88888.00 2012-06-17 05:26:32.000 169 12559.75 176.72 54924.95 88888.00 2012-06-17 05:26:32.125 169 12559.75 176.80 54924.97 88888.00 2012-06-17 05:26:32.250 169 12559.75 176.85 54925.03 88888.00 2012-06-17 05:26:32.375 169 12559.88 176.90 54925.00 88888.00 2012-06-17 05:26:32.500 169 12559.98 176.93 54925.03 88888.00 2012-06-17 05:26:32.625 169 12560.02 176.97 54925.05 88888.00 2012-06-17 05:26:32.750 169 12560.02 177.05 54925.07 88888.00 2012-06-17 05:26:32.875 169 12560.10 177.07 54925.10 88888.00 2012-06-17 05:26:33.000 169 12560.20 177.12 54925.10 88888.00 2012-06-17 05:26:33.125 169 12560.30 177.18 54925.12 88888.00 2012-06-17 05:26:33.250 169 12560.35 177.20 54925.15 88888.00 2012-06-17 05:26:33.375 169 12560.38 177.28 54925.18 88888.00 2012-06-17 05:26:33.500 169 12560.48 177.35 54925.20 88888.00 2012-06-17 05:26:33.625 169 12560.58 177.40 54925.20 88888.00 2012-06-17 05:26:33.750 169 12560.67 177.43 54925.22 88888.00 2012-06-17 05:26:33.875 169 12560.77 177.45 54925.22 88888.00 2012-06-17 05:26:34.000 169 12560.85 177.47 54925.25 88888.00 2012-06-17 05:26:34.125 169 12560.90 177.53 54925.28 88888.00 2012-06-17 05:26:34.250 169 12560.88 177.57 54925.30 88888.00 2012-06-17 05:26:34.375 169 12561.00 177.62 54925.32 88888.00 2012-06-17 05:26:34.500 169 12561.08 177.65 54925.32 88888.00 2012-06-17 05:26:34.625 169 12561.15 177.70 54925.32 88888.00 2012-06-17 05:26:34.750 169 12561.25 177.78 54925.35 88888.00 2012-06-17 05:26:34.875 169 12561.27 177.82 54925.40 88888.00 2012-06-17 05:26:35.000 169 12561.35 177.88 54925.45 88888.00 2012-06-17 05:26:35.125 169 12561.42 177.95 54925.50 88888.00 2012-06-17 05:26:35.250 169 12561.42 177.97 54925.53 88888.00 2012-06-17 05:26:35.375 169 12561.52 178.00 54925.53 88888.00 2012-06-17 05:26:35.500 169 12561.65 178.07 54925.55 88888.00 2012-06-17 05:26:35.625 169 12561.67 178.18 54925.60 88888.00 2012-06-17 05:26:35.750 169 12561.73 178.20 54925.60 88888.00 2012-06-17 05:26:35.875 169 12561.73 178.22 54925.60 88888.00 2012-06-17 05:26:36.000 169 12561.75 178.28 54925.65 88888.00 2012-06-17 05:26:36.125 169 12561.88 178.32 54925.65 88888.00 2012-06-17 05:26:36.250 169 12561.95 178.38 54925.68 88888.00 2012-06-17 05:26:36.375 169 12562.02 178.40 54925.72 88888.00 2012-06-17 05:26:36.500 169 12562.00 178.43 54925.72 88888.00 2012-06-17 05:26:36.625 169 12562.02 178.47 54925.75 88888.00 2012-06-17 05:26:36.750 169 12562.12 178.50 54925.78 88888.00 2012-06-17 05:26:36.875 169 12562.27 178.55 54925.80 88888.00 2012-06-17 05:26:37.000 169 12562.27 178.60 54925.82 88888.00 2012-06-17 05:26:37.125 169 12562.30 178.68 54925.88 88888.00 2012-06-17 05:26:37.250 169 12562.33 178.72 54925.88 88888.00 2012-06-17 05:26:37.375 169 12562.42 178.78 54925.90 88888.00 2012-06-17 05:26:37.500 169 12562.50 178.80 54925.95 88888.00 2012-06-17 05:26:37.625 169 12562.58 178.85 54925.97 88888.00 2012-06-17 05:26:37.750 169 12562.55 178.90 54926.03 88888.00 2012-06-17 05:26:37.875 169 12562.60 178.90 54926.00 88888.00 2012-06-17 05:26:38.000 169 12562.75 179.00 54926.03 88888.00 2012-06-17 05:26:38.125 169 12562.83 179.07 54926.10 88888.00 2012-06-17 05:26:38.250 169 12562.80 179.05 54926.15 88888.00 2012-06-17 05:26:38.375 169 12562.88 179.10 54926.18 88888.00 2012-06-17 05:26:38.500 169 12563.02 179.18 54926.20 88888.00 2012-06-17 05:26:38.625 169 12563.08 179.25 54926.20 88888.00 2012-06-17 05:26:38.750 169 12563.08 179.25 54926.22 88888.00 2012-06-17 05:26:38.875 169 12563.15 179.32 54926.28 88888.00 2012-06-17 05:26:39.000 169 12563.23 179.38 54926.32 88888.00 2012-06-17 05:26:39.125 169 12563.27 179.43 54926.35 88888.00 2012-06-17 05:26:39.250 169 12563.27 179.47 54926.35 88888.00 2012-06-17 05:26:39.375 169 12563.33 179.50 54926.38 88888.00 2012-06-17 05:26:39.500 169 12563.35 179.55 54926.40 88888.00 2012-06-17 05:26:39.625 169 12563.40 179.57 54926.43 88888.00 2012-06-17 05:26:39.750 169 12563.50 179.62 54926.45 88888.00 2012-06-17 05:26:39.875 169 12563.58 179.65 54926.50 88888.00 2012-06-17 05:26:40.000 169 12563.65 179.72 54926.50 88888.00 2012-06-17 05:26:40.125 169 12563.65 179.78 54926.55 88888.00 2012-06-17 05:26:40.250 169 12563.67 179.78 54926.60 88888.00 2012-06-17 05:26:40.375 169 12563.80 179.85 54926.60 88888.00 2012-06-17 05:26:40.500 169 12563.88 179.90 54926.62 88888.00 2012-06-17 05:26:40.625 169 12563.88 179.93 54926.62 88888.00 2012-06-17 05:26:40.750 169 12563.92 179.95 54926.68 88888.00 2012-06-17 05:26:40.875 169 12564.00 180.00 54926.72 88888.00 2012-06-17 05:26:41.000 169 12564.12 180.05 54926.75 88888.00 2012-06-17 05:26:41.125 169 12564.20 180.12 54926.80 88888.00 2012-06-17 05:26:41.250 169 12564.23 180.12 54926.82 88888.00 2012-06-17 05:26:41.375 169 12564.35 180.15 54926.85 88888.00 2012-06-17 05:26:41.500 169 12564.42 180.22 54926.88 88888.00 2012-06-17 05:26:41.625 169 12564.50 180.30 54926.95 88888.00 2012-06-17 05:26:41.750 169 12564.58 180.35 54927.00 88888.00 2012-06-17 05:26:41.875 169 12564.62 180.38 54927.03 88888.00 2012-06-17 05:26:42.000 169 12564.65 180.43 54927.03 88888.00 2012-06-17 05:26:42.125 169 12564.73 180.43 54927.07 88888.00 2012-06-17 05:26:42.250 169 12564.83 180.45 54927.12 88888.00 2012-06-17 05:26:42.375 169 12564.92 180.55 54927.15 88888.00 2012-06-17 05:26:42.500 169 12564.95 180.60 54927.18 88888.00 2012-06-17 05:26:42.625 169 12564.98 180.60 54927.20 88888.00 2012-06-17 05:26:42.750 169 12565.02 180.68 54927.25 88888.00 2012-06-17 05:26:42.875 169 12565.08 180.65 54927.25 88888.00 2012-06-17 05:26:43.000 169 12565.12 180.70 54927.28 88888.00 2012-06-17 05:26:43.125 169 12565.23 180.78 54927.35 88888.00 2012-06-17 05:26:43.250 169 12565.33 180.80 54927.38 88888.00 2012-06-17 05:26:43.375 169 12565.40 180.82 54927.43 88888.00 2012-06-17 05:26:43.500 169 12565.42 180.85 54927.45 88888.00 2012-06-17 05:26:43.625 169 12565.42 180.88 54927.47 88888.00 2012-06-17 05:26:43.750 169 12565.42 180.93 54927.50 88888.00 2012-06-17 05:26:43.875 169 12565.45 180.95 54927.50 88888.00 2012-06-17 05:26:44.000 169 12565.52 181.03 54927.53 88888.00 2012-06-17 05:26:44.125 169 12565.55 181.05 54927.60 88888.00 2012-06-17 05:26:44.250 169 12565.50 181.05 54927.62 88888.00 2012-06-17 05:26:44.375 169 12565.62 181.12 54927.68 88888.00 2012-06-17 05:26:44.500 169 12565.75 181.20 54927.70 88888.00 2012-06-17 05:26:44.625 169 12565.80 181.22 54927.80 88888.00 2012-06-17 05:26:44.750 169 12565.75 181.22 54927.82 88888.00 2012-06-17 05:26:44.875 169 12565.77 181.22 54927.85 88888.00 2012-06-17 05:26:45.000 169 12565.88 181.30 54927.90 88888.00 2012-06-17 05:26:45.125 169 12565.90 181.35 54927.93 88888.00 2012-06-17 05:26:45.250 169 12565.92 181.38 54928.00 88888.00 2012-06-17 05:26:45.375 169 12565.98 181.45 54928.03 88888.00 2012-06-17 05:26:45.500 169 12566.02 181.47 54928.05 88888.00 2012-06-17 05:26:45.625 169 12566.08 181.53 54928.05 88888.00 2012-06-17 05:26:45.750 169 12566.12 181.53 54928.07 88888.00 2012-06-17 05:26:45.875 169 12566.17 181.55 54928.12 88888.00 2012-06-17 05:26:46.000 169 12566.17 181.57 54928.15 88888.00 2012-06-17 05:26:46.125 169 12566.23 181.55 54928.18 88888.00 2012-06-17 05:26:46.250 169 12566.30 181.62 54928.28 88888.00 2012-06-17 05:26:46.375 169 12566.42 181.72 54928.32 88888.00 2012-06-17 05:26:46.500 169 12566.42 181.72 54928.38 88888.00 2012-06-17 05:26:46.625 169 12566.42 181.72 54928.38 88888.00 2012-06-17 05:26:46.750 169 12566.45 181.70 54928.43 88888.00 2012-06-17 05:26:46.875 169 12566.48 181.78 54928.45 88888.00 2012-06-17 05:26:47.000 169 12566.50 181.85 54928.47 88888.00 2012-06-17 05:26:47.125 169 12566.58 181.82 54928.53 88888.00 2012-06-17 05:26:47.250 169 12566.62 181.82 54928.57 88888.00 2012-06-17 05:26:47.375 169 12566.73 181.88 54928.62 88888.00 2012-06-17 05:26:47.500 169 12566.77 181.93 54928.62 88888.00 2012-06-17 05:26:47.625 169 12566.80 181.95 54928.65 88888.00 2012-06-17 05:26:47.750 169 12566.80 181.95 54928.70 88888.00 2012-06-17 05:26:47.875 169 12566.85 182.00 54928.75 88888.00 2012-06-17 05:26:48.000 169 12566.92 182.10 54928.80 88888.00 2012-06-17 05:26:48.125 169 12566.95 182.12 54928.85 88888.00 2012-06-17 05:26:48.250 169 12566.90 182.12 54928.85 88888.00 2012-06-17 05:26:48.375 169 12566.98 182.18 54928.90 88888.00 2012-06-17 05:26:48.500 169 12567.00 182.22 54928.97 88888.00 2012-06-17 05:26:48.625 169 12567.08 182.22 54929.00 88888.00 2012-06-17 05:26:48.750 169 12567.20 182.22 54929.03 88888.00 2012-06-17 05:26:48.875 169 12567.30 182.25 54929.07 88888.00 2012-06-17 05:26:49.000 169 12567.35 182.30 54929.12 88888.00 2012-06-17 05:26:49.125 169 12567.38 182.38 54929.18 88888.00 2012-06-17 05:26:49.250 169 12567.40 182.38 54929.25 88888.00 2012-06-17 05:26:49.375 169 12567.48 182.40 54929.28 88888.00 2012-06-17 05:26:49.500 169 12567.52 182.43 54929.30 88888.00 2012-06-17 05:26:49.625 169 12567.60 182.45 54929.30 88888.00 2012-06-17 05:26:49.750 169 12567.60 182.47 54929.38 88888.00 2012-06-17 05:26:49.875 169 12567.62 182.53 54929.45 88888.00 2012-06-17 05:26:50.000 169 12567.62 182.55 54929.47 88888.00 2012-06-17 05:26:50.125 169 12567.62 182.55 54929.53 88888.00 2012-06-17 05:26:50.250 169 12567.60 182.57 54929.60 88888.00 2012-06-17 05:26:50.375 169 12567.65 182.62 54929.65 88888.00 2012-06-17 05:26:50.500 169 12567.67 182.65 54929.68 88888.00 2012-06-17 05:26:50.625 169 12567.73 182.70 54929.72 88888.00 2012-06-17 05:26:50.750 169 12567.75 182.75 54929.75 88888.00 2012-06-17 05:26:50.875 169 12567.70 182.78 54929.80 88888.00 2012-06-17 05:26:51.000 169 12567.73 182.82 54929.85 88888.00 2012-06-17 05:26:51.125 169 12567.83 182.82 54929.88 88888.00 2012-06-17 05:26:51.250 169 12567.83 182.80 54929.90 88888.00 2012-06-17 05:26:51.375 169 12567.85 182.85 54929.95 88888.00 2012-06-17 05:26:51.500 169 12567.88 182.90 54930.03 88888.00 2012-06-17 05:26:51.625 169 12567.83 182.95 54930.07 88888.00 2012-06-17 05:26:51.750 169 12567.90 182.97 54930.12 88888.00 2012-06-17 05:26:51.875 169 12567.95 183.00 54930.15 88888.00 2012-06-17 05:26:52.000 169 12567.95 183.03 54930.15 88888.00 2012-06-17 05:26:52.125 169 12567.98 183.10 54930.22 88888.00 2012-06-17 05:26:52.250 169 12568.00 183.15 54930.30 88888.00 2012-06-17 05:26:52.375 169 12568.02 183.18 54930.30 88888.00 2012-06-17 05:26:52.500 169 12568.02 183.20 54930.38 88888.00 2012-06-17 05:26:52.625 169 12568.12 183.28 54930.40 88888.00 2012-06-17 05:26:52.750 169 12568.12 183.32 54930.43 88888.00 2012-06-17 05:26:52.875 169 12568.08 183.28 54930.45 88888.00 2012-06-17 05:26:53.000 169 12568.10 183.30 54930.50 88888.00 2012-06-17 05:26:53.125 169 12568.15 183.35 54930.55 88888.00 2012-06-17 05:26:53.250 169 12568.17 183.40 54930.60 88888.00 2012-06-17 05:26:53.375 169 12568.23 183.47 54930.62 88888.00 2012-06-17 05:26:53.500 169 12568.27 183.50 54930.68 88888.00 2012-06-17 05:26:53.625 169 12568.30 183.53 54930.72 88888.00 2012-06-17 05:26:53.750 169 12568.30 183.53 54930.80 88888.00 2012-06-17 05:26:53.875 169 12568.30 183.57 54930.82 88888.00 2012-06-17 05:26:54.000 169 12568.38 183.62 54930.82 88888.00 2012-06-17 05:26:54.125 169 12568.40 183.62 54930.95 88888.00 2012-06-17 05:26:54.250 169 12568.38 183.60 54930.95 88888.00 2012-06-17 05:26:54.375 169 12568.42 183.70 54930.95 88888.00 2012-06-17 05:26:54.500 169 12568.42 183.72 54931.03 88888.00 2012-06-17 05:26:54.625 169 12568.40 183.78 54931.10 88888.00 2012-06-17 05:26:54.750 169 12568.48 183.80 54931.15 88888.00 2012-06-17 05:26:54.875 169 12568.55 183.85 54931.20 88888.00 2012-06-17 05:26:55.000 169 12568.55 183.88 54931.22 88888.00 2012-06-17 05:26:55.125 169 12568.52 183.88 54931.28 88888.00 2012-06-17 05:26:55.250 169 12568.55 183.88 54931.30 88888.00 2012-06-17 05:26:55.375 169 12568.62 183.93 54931.35 88888.00 2012-06-17 05:26:55.500 169 12568.70 183.97 54931.38 88888.00 2012-06-17 05:26:55.625 169 12568.77 183.97 54931.43 88888.00 2012-06-17 05:26:55.750 169 12568.77 184.00 54931.50 88888.00 2012-06-17 05:26:55.875 169 12568.77 184.03 54931.53 88888.00 2012-06-17 05:26:56.000 169 12568.80 184.05 54931.53 88888.00 2012-06-17 05:26:56.125 169 12568.83 184.10 54931.60 88888.00 2012-06-17 05:26:56.250 169 12568.88 184.15 54931.68 88888.00 2012-06-17 05:26:56.375 169 12568.92 184.18 54931.70 88888.00 2012-06-17 05:26:56.500 169 12569.00 184.20 54931.72 88888.00 2012-06-17 05:26:56.625 169 12569.05 184.22 54931.75 88888.00 2012-06-17 05:26:56.750 169 12569.02 184.28 54931.80 88888.00 2012-06-17 05:26:56.875 169 12569.08 184.30 54931.85 88888.00 2012-06-17 05:26:57.000 169 12569.12 184.32 54931.90 88888.00 2012-06-17 05:26:57.125 169 12569.12 184.38 54931.95 88888.00 2012-06-17 05:26:57.250 169 12569.08 184.40 54932.00 88888.00 2012-06-17 05:26:57.375 169 12569.08 184.43 54932.00 88888.00 2012-06-17 05:26:57.500 169 12569.10 184.45 54932.05 88888.00 2012-06-17 05:26:57.625 169 12569.10 184.50 54932.12 88888.00 2012-06-17 05:26:57.750 169 12569.10 184.53 54932.15 88888.00 2012-06-17 05:26:57.875 169 12569.10 184.60 54932.20 88888.00 2012-06-17 05:26:58.000 169 12569.05 184.60 54932.22 88888.00 2012-06-17 05:26:58.125 169 12569.10 184.62 54932.25 88888.00 2012-06-17 05:26:58.250 169 12569.08 184.65 54932.32 88888.00 2012-06-17 05:26:58.375 169 12569.15 184.68 54932.35 88888.00 2012-06-17 05:26:58.500 169 12569.20 184.68 54932.35 88888.00 2012-06-17 05:26:58.625 169 12569.27 184.70 54932.40 88888.00 2012-06-17 05:26:58.750 169 12569.33 184.78 54932.45 88888.00 2012-06-17 05:26:58.875 169 12569.35 184.85 54932.55 88888.00 2012-06-17 05:26:59.000 169 12569.35 184.82 54932.55 88888.00 2012-06-17 05:26:59.125 169 12569.38 184.82 54932.57 88888.00 2012-06-17 05:26:59.250 169 12569.45 184.82 54932.65 88888.00 2012-06-17 05:26:59.375 169 12569.58 184.93 54932.70 88888.00 2012-06-17 05:26:59.500 169 12569.58 184.95 54932.70 88888.00 2012-06-17 05:26:59.625 169 12569.58 184.97 54932.72 88888.00 2012-06-17 05:26:59.750 169 12569.60 185.03 54932.80 88888.00 2012-06-17 05:26:59.875 169 12569.62 185.07 54932.88 88888.00 2012-06-17 05:27:00.000 169 12569.65 185.10 54932.90 88888.00 2012-06-17 05:27:00.125 169 12569.73 185.15 54932.95 88888.00 2012-06-17 05:27:00.250 169 12569.73 185.12 54933.00 88888.00 2012-06-17 05:27:00.375 169 12569.70 185.15 54933.05 88888.00 2012-06-17 05:27:00.500 169 12569.70 185.18 54933.07 88888.00 2012-06-17 05:27:00.625 169 12569.75 185.20 54933.10 88888.00 2012-06-17 05:27:00.750 169 12569.80 185.25 54933.12 88888.00 2012-06-17 05:27:00.875 169 12569.77 185.28 54933.20 88888.00 2012-06-17 05:27:01.000 169 12569.75 185.32 54933.22 88888.00 2012-06-17 05:27:01.125 169 12569.77 185.40 54933.30 88888.00 2012-06-17 05:27:01.250 169 12569.77 185.43 54933.35 88888.00 2012-06-17 05:27:01.375 169 12569.85 185.45 54933.38 88888.00 2012-06-17 05:27:01.500 169 12569.95 185.50 54933.43 88888.00 2012-06-17 05:27:01.625 169 12570.02 185.50 54933.45 88888.00 2012-06-17 05:27:01.750 169 12570.12 185.53 54933.47 88888.00 2012-06-17 05:27:01.875 169 12570.15 185.50 54933.53 88888.00 2012-06-17 05:27:02.000 169 12570.20 185.55 54933.55 88888.00 2012-06-17 05:27:02.125 169 12570.25 185.55 54933.60 88888.00 2012-06-17 05:27:02.250 169 12570.23 185.57 54933.65 88888.00 2012-06-17 05:27:02.375 169 12570.23 185.62 54933.65 88888.00 2012-06-17 05:27:02.500 169 12570.25 185.65 54933.70 88888.00 2012-06-17 05:27:02.625 169 12570.33 185.68 54933.75 88888.00 2012-06-17 05:27:02.750 169 12570.38 185.72 54933.80 88888.00 2012-06-17 05:27:02.875 169 12570.42 185.72 54933.85 88888.00 2012-06-17 05:27:03.000 169 12570.48 185.72 54933.82 88888.00 2012-06-17 05:27:03.125 169 12570.48 185.72 54933.90 88888.00 2012-06-17 05:27:03.250 169 12570.45 185.72 54933.95 88888.00 2012-06-17 05:27:03.375 169 12570.50 185.72 54933.97 88888.00 2012-06-17 05:27:03.500 169 12570.50 185.80 54934.00 88888.00 2012-06-17 05:27:03.625 169 12570.58 185.85 54934.03 88888.00 2012-06-17 05:27:03.750 169 12570.73 185.88 54934.07 88888.00 2012-06-17 05:27:03.875 169 12570.75 185.88 54934.12 88888.00 2012-06-17 05:27:04.000 169 12570.77 185.90 54934.15 88888.00 2012-06-17 05:27:04.125 169 12570.83 185.90 54934.22 88888.00 2012-06-17 05:27:04.250 169 12570.85 185.93 54934.25 88888.00 2012-06-17 05:27:04.375 169 12570.95 186.00 54934.28 88888.00 2012-06-17 05:27:04.500 169 12571.02 186.00 54934.30 88888.00 2012-06-17 05:27:04.625 169 12571.02 186.03 54934.38 88888.00 2012-06-17 05:27:04.750 169 12571.02 186.00 54934.38 88888.00 2012-06-17 05:27:04.875 169 12571.10 186.05 54934.43 88888.00 2012-06-17 05:27:05.000 169 12571.20 186.15 54934.50 88888.00 2012-06-17 05:27:05.125 169 12571.25 186.25 54934.55 88888.00 2012-06-17 05:27:05.250 169 12571.23 186.28 54934.53 88888.00 2012-06-17 05:27:05.375 169 12571.30 186.25 54934.55 88888.00 2012-06-17 05:27:05.500 169 12571.38 186.22 54934.62 88888.00 2012-06-17 05:27:05.625 169 12571.45 186.20 54934.62 88888.00 2012-06-17 05:27:05.750 169 12571.48 186.20 54934.65 88888.00 2012-06-17 05:27:05.875 169 12571.52 186.22 54934.68 88888.00 2012-06-17 05:27:06.000 169 12571.60 186.25 54934.75 88888.00 2012-06-17 05:27:06.125 169 12571.62 186.28 54934.78 88888.00 2012-06-17 05:27:06.250 169 12571.62 186.22 54934.80 88888.00 2012-06-17 05:27:06.375 169 12571.73 186.28 54934.82 88888.00 2012-06-17 05:27:06.500 169 12571.80 186.32 54934.88 88888.00 2012-06-17 05:27:06.625 169 12571.80 186.35 54934.88 88888.00 2012-06-17 05:27:06.750 169 12571.77 186.35 54934.93 88888.00 2012-06-17 05:27:06.875 169 12571.77 186.32 54934.95 88888.00 2012-06-17 05:27:07.000 169 12571.83 186.35 54935.00 88888.00 2012-06-17 05:27:07.125 169 12571.90 186.40 54935.05 88888.00 2012-06-17 05:27:07.250 169 12571.92 186.40 54935.07 88888.00 2012-06-17 05:27:07.375 169 12572.00 186.40 54935.07 88888.00 2012-06-17 05:27:07.500 169 12572.08 186.43 54935.15 88888.00 2012-06-17 05:27:07.625 169 12572.08 186.45 54935.18 88888.00 2012-06-17 05:27:07.750 169 12572.10 186.45 54935.22 88888.00 2012-06-17 05:27:07.875 169 12572.12 186.45 54935.22 88888.00 2012-06-17 05:27:08.000 169 12572.15 186.47 54935.25 88888.00 2012-06-17 05:27:08.125 169 12572.15 186.47 54935.28 88888.00 2012-06-17 05:27:08.250 169 12572.20 186.50 54935.35 88888.00 2012-06-17 05:27:08.375 169 12572.30 186.53 54935.38 88888.00 2012-06-17 05:27:08.500 169 12572.35 186.55 54935.40 88888.00 2012-06-17 05:27:08.625 169 12572.35 186.60 54935.47 88888.00 2012-06-17 05:27:08.750 169 12572.38 186.57 54935.47 88888.00 2012-06-17 05:27:08.875 169 12572.50 186.60 54935.55 88888.00 2012-06-17 05:27:09.000 169 12572.48 186.62 54935.55 88888.00 2012-06-17 05:27:09.125 169 12572.52 186.65 54935.60 88888.00 2012-06-17 05:27:09.250 169 12572.55 186.60 54935.60 88888.00 2012-06-17 05:27:09.375 169 12572.58 186.65 54935.65 88888.00 2012-06-17 05:27:09.500 169 12572.60 186.68 54935.70 88888.00 2012-06-17 05:27:09.625 169 12572.62 186.68 54935.75 88888.00 2012-06-17 05:27:09.750 169 12572.65 186.72 54935.80 88888.00 2012-06-17 05:27:09.875 169 12572.75 186.75 54935.80 88888.00 2012-06-17 05:27:10.000 169 12572.80 186.72 54935.85 88888.00 2012-06-17 05:27:10.125 169 12572.83 186.75 54935.93 88888.00 2012-06-17 05:27:10.250 169 12572.80 186.75 54935.97 88888.00 2012-06-17 05:27:10.375 169 12572.83 186.80 54936.00 88888.00 2012-06-17 05:27:10.500 169 12572.85 186.82 54936.03 88888.00 2012-06-17 05:27:10.625 169 12572.92 186.88 54936.05 88888.00 2012-06-17 05:27:10.750 169 12573.00 186.90 54936.10 88888.00 2012-06-17 05:27:10.875 169 12573.00 186.88 54936.10 88888.00 2012-06-17 05:27:11.000 169 12573.00 186.88 54936.15 88888.00 2012-06-17 05:27:11.125 169 12573.08 186.93 54936.20 88888.00 2012-06-17 05:27:11.250 169 12573.08 186.93 54936.22 88888.00 2012-06-17 05:27:11.375 169 12573.10 186.93 54936.25 88888.00 2012-06-17 05:27:11.500 169 12573.12 186.95 54936.25 88888.00 2012-06-17 05:27:11.625 169 12573.17 187.05 54936.32 88888.00 2012-06-17 05:27:11.750 169 12573.17 187.07 54936.38 88888.00 2012-06-17 05:27:11.875 169 12573.25 187.10 54936.40 88888.00 2012-06-17 05:27:12.000 169 12573.30 187.07 54936.40 88888.00 2012-06-17 05:27:12.125 169 12573.30 187.12 54936.45 88888.00 2012-06-17 05:27:12.250 169 12573.27 187.10 54936.50 88888.00 2012-06-17 05:27:12.375 169 12573.33 187.15 54936.55 88888.00 2012-06-17 05:27:12.500 169 12573.38 187.18 54936.60 88888.00 2012-06-17 05:27:12.625 169 12573.45 187.22 54936.65 88888.00 2012-06-17 05:27:12.750 169 12573.48 187.25 54936.68 88888.00 2012-06-17 05:27:12.875 169 12573.42 187.25 54936.68 88888.00 2012-06-17 05:27:13.000 169 12573.40 187.28 54936.72 88888.00 2012-06-17 05:27:13.125 169 12573.40 187.30 54936.78 88888.00 2012-06-17 05:27:13.250 169 12573.45 187.28 54936.80 88888.00 2012-06-17 05:27:13.375 169 12573.50 187.35 54936.82 88888.00 2012-06-17 05:27:13.500 169 12573.42 187.35 54936.85 88888.00 2012-06-17 05:27:13.625 169 12573.50 187.43 54936.90 88888.00 2012-06-17 05:27:13.750 169 12573.58 187.47 54936.93 88888.00 2012-06-17 05:27:13.875 169 12573.62 187.45 54936.95 88888.00 2012-06-17 05:27:14.000 169 12573.65 187.45 54936.97 88888.00 2012-06-17 05:27:14.125 169 12573.65 187.45 54937.00 88888.00 2012-06-17 05:27:14.250 169 12573.58 187.50 54937.07 88888.00 2012-06-17 05:27:14.375 169 12573.62 187.55 54937.10 88888.00 2012-06-17 05:27:14.500 169 12573.67 187.60 54937.18 88888.00 2012-06-17 05:27:14.625 169 12573.77 187.62 54937.22 88888.00 2012-06-17 05:27:14.750 169 12573.80 187.62 54937.20 88888.00 2012-06-17 05:27:14.875 169 12573.80 187.62 54937.22 88888.00 2012-06-17 05:27:15.000 169 12573.85 187.65 54937.25 88888.00 2012-06-17 05:27:15.125 169 12573.90 187.70 54937.30 88888.00 2012-06-17 05:27:15.250 169 12573.80 187.68 54937.35 88888.00 2012-06-17 05:27:15.375 169 12573.83 187.72 54937.38 88888.00 2012-06-17 05:27:15.500 169 12573.85 187.78 54937.43 88888.00 2012-06-17 05:27:15.625 169 12573.92 187.80 54937.43 88888.00 2012-06-17 05:27:15.750 169 12573.98 187.82 54937.47 88888.00 2012-06-17 05:27:15.875 169 12573.98 187.88 54937.55 88888.00 2012-06-17 05:27:16.000 169 12574.05 187.88 54937.57 88888.00 2012-06-17 05:27:16.125 169 12574.10 187.93 54937.60 88888.00 2012-06-17 05:27:16.250 169 12574.00 187.93 54937.65 88888.00 2012-06-17 05:27:16.375 169 12574.05 188.00 54937.68 88888.00 2012-06-17 05:27:16.500 169 12574.08 187.97 54937.68 88888.00 2012-06-17 05:27:16.625 169 12574.12 187.97 54937.75 88888.00 2012-06-17 05:27:16.750 169 12574.20 188.00 54937.80 88888.00 2012-06-17 05:27:16.875 169 12574.27 188.07 54937.88 88888.00 2012-06-17 05:27:17.000 169 12574.27 188.12 54937.88 88888.00 2012-06-17 05:27:17.125 169 12574.25 188.12 54937.90 88888.00 2012-06-17 05:27:17.250 169 12574.20 188.18 54937.97 88888.00 2012-06-17 05:27:17.375 169 12574.30 188.20 54938.00 88888.00 2012-06-17 05:27:17.500 169 12574.30 188.25 54938.03 88888.00 2012-06-17 05:27:17.625 169 12574.33 188.25 54938.05 88888.00 2012-06-17 05:27:17.750 169 12574.33 188.28 54938.07 88888.00 2012-06-17 05:27:17.875 169 12574.30 188.32 54938.12 88888.00 2012-06-17 05:27:18.000 169 12574.38 188.38 54938.18 88888.00 2012-06-17 05:27:18.125 169 12574.40 188.40 54938.20 88888.00 2012-06-17 05:27:18.250 169 12574.38 188.40 54938.25 88888.00 2012-06-17 05:27:18.375 169 12574.38 188.43 54938.28 88888.00 2012-06-17 05:27:18.500 169 12574.40 188.47 54938.32 88888.00 2012-06-17 05:27:18.625 169 12574.42 188.47 54938.35 88888.00 2012-06-17 05:27:18.750 169 12574.40 188.47 54938.35 88888.00 2012-06-17 05:27:18.875 169 12574.35 188.53 54938.40 88888.00 2012-06-17 05:27:19.000 169 12574.38 188.57 54938.45 88888.00 2012-06-17 05:27:19.125 169 12574.48 188.65 54938.50 88888.00 2012-06-17 05:27:19.250 169 12574.50 188.65 54938.55 88888.00 2012-06-17 05:27:19.375 169 12574.50 188.68 54938.57 88888.00 2012-06-17 05:27:19.500 169 12574.48 188.75 54938.62 88888.00 2012-06-17 05:27:19.625 169 12574.48 188.78 54938.65 88888.00 2012-06-17 05:27:19.750 169 12574.42 188.75 54938.70 88888.00 2012-06-17 05:27:19.875 169 12574.35 188.80 54938.72 88888.00 2012-06-17 05:27:20.000 169 12574.38 188.82 54938.70 88888.00 2012-06-17 05:27:20.125 169 12574.38 188.88 54938.75 88888.00 2012-06-17 05:27:20.250 169 12574.38 188.95 54938.82 88888.00 2012-06-17 05:27:20.375 169 12574.42 189.00 54938.82 88888.00 2012-06-17 05:27:20.500 169 12574.52 189.03 54938.88 88888.00 2012-06-17 05:27:20.625 169 12574.52 189.03 54938.90 88888.00 2012-06-17 05:27:20.750 169 12574.45 189.07 54938.93 88888.00 2012-06-17 05:27:20.875 169 12574.45 189.10 54938.95 88888.00 2012-06-17 05:27:21.000 169 12574.45 189.12 54938.97 88888.00 2012-06-17 05:27:21.125 169 12574.40 189.10 54939.05 88888.00 2012-06-17 05:27:21.250 169 12574.38 189.15 54939.15 88888.00 2012-06-17 05:27:21.375 169 12574.38 189.20 54939.18 88888.00 2012-06-17 05:27:21.500 169 12574.42 189.22 54939.22 88888.00 2012-06-17 05:27:21.625 169 12574.42 189.22 54939.25 88888.00 2012-06-17 05:27:21.750 169 12574.45 189.30 54939.30 88888.00 2012-06-17 05:27:21.875 169 12574.42 189.30 54939.32 88888.00 2012-06-17 05:27:22.000 169 12574.42 189.32 54939.38 88888.00 2012-06-17 05:27:22.125 169 12574.38 189.38 54939.40 88888.00 2012-06-17 05:27:22.250 169 12574.25 189.32 54939.45 88888.00 2012-06-17 05:27:22.375 169 12574.25 189.35 54939.50 88888.00 2012-06-17 05:27:22.500 169 12574.25 189.38 54939.53 88888.00 2012-06-17 05:27:22.625 169 12574.17 189.40 54939.57 88888.00 2012-06-17 05:27:22.750 169 12574.17 189.43 54939.57 88888.00 2012-06-17 05:27:22.875 169 12574.17 189.45 54939.62 88888.00 2012-06-17 05:27:23.000 169 12574.20 189.47 54939.68 88888.00 2012-06-17 05:27:23.125 169 12574.23 189.50 54939.75 88888.00 2012-06-17 05:27:23.250 169 12574.17 189.47 54939.78 88888.00 2012-06-17 05:27:23.375 169 12574.15 189.47 54939.80 88888.00 2012-06-17 05:27:23.500 169 12574.17 189.57 54939.88 88888.00 2012-06-17 05:27:23.625 169 12574.27 189.57 54939.90 88888.00 2012-06-17 05:27:23.750 169 12574.33 189.60 54939.93 88888.00 2012-06-17 05:27:23.875 169 12574.27 189.62 54939.97 88888.00 2012-06-17 05:27:24.000 169 12574.23 189.65 54940.00 88888.00 2012-06-17 05:27:24.125 169 12574.17 189.68 54940.05 88888.00 2012-06-17 05:27:24.250 169 12574.15 189.65 54940.07 88888.00 2012-06-17 05:27:24.375 169 12574.23 189.68 54940.12 88888.00 2012-06-17 05:27:24.500 169 12574.25 189.72 54940.15 88888.00 2012-06-17 05:27:24.625 169 12574.23 189.75 54940.22 88888.00 2012-06-17 05:27:24.750 169 12574.23 189.75 54940.25 88888.00 2012-06-17 05:27:24.875 169 12574.23 189.78 54940.28 88888.00 2012-06-17 05:27:25.000 169 12574.27 189.80 54940.32 88888.00 2012-06-17 05:27:25.125 169 12574.25 189.85 54940.40 88888.00 2012-06-17 05:27:25.250 169 12574.12 189.88 54940.43 88888.00 2012-06-17 05:27:25.375 169 12574.05 189.90 54940.45 88888.00 2012-06-17 05:27:25.500 169 12573.98 189.93 54940.47 88888.00 2012-06-17 05:27:25.625 169 12573.98 189.97 54940.55 88888.00 2012-06-17 05:27:25.750 169 12573.92 190.00 54940.57 88888.00 2012-06-17 05:27:25.875 169 12573.95 190.03 54940.60 88888.00 2012-06-17 05:27:26.000 169 12573.98 190.07 54940.65 88888.00 2012-06-17 05:27:26.125 169 12573.98 190.12 54940.70 88888.00 2012-06-17 05:27:26.250 169 12573.95 190.10 54940.72 88888.00 2012-06-17 05:27:26.375 169 12573.92 190.18 54940.78 88888.00 2012-06-17 05:27:26.500 169 12573.88 190.22 54940.82 88888.00 2012-06-17 05:27:26.625 169 12573.80 190.25 54940.88 88888.00 2012-06-17 05:27:26.750 169 12573.75 190.28 54940.90 88888.00 2012-06-17 05:27:26.875 169 12573.75 190.30 54940.95 88888.00 2012-06-17 05:27:27.000 169 12573.73 190.35 54940.97 88888.00 2012-06-17 05:27:27.125 169 12573.75 190.38 54941.05 88888.00 2012-06-17 05:27:27.250 169 12573.73 190.38 54941.10 88888.00 2012-06-17 05:27:27.375 169 12573.70 190.45 54941.12 88888.00 2012-06-17 05:27:27.500 169 12573.62 190.47 54941.18 88888.00 2012-06-17 05:27:27.625 169 12573.65 190.50 54941.20 88888.00 2012-06-17 05:27:27.750 169 12573.70 190.50 54941.25 88888.00 2012-06-17 05:27:27.875 169 12573.67 190.55 54941.30 88888.00 2012-06-17 05:27:28.000 169 12573.62 190.55 54941.30 88888.00 2012-06-17 05:27:28.125 169 12573.58 190.57 54941.32 88888.00 2012-06-17 05:27:28.250 169 12573.60 190.60 54941.40 88888.00 2012-06-17 05:27:28.375 169 12573.60 190.68 54941.47 88888.00 2012-06-17 05:27:28.500 169 12573.55 190.65 54941.47 88888.00 2012-06-17 05:27:28.625 169 12573.55 190.72 54941.50 88888.00 2012-06-17 05:27:28.750 169 12573.55 190.78 54941.55 88888.00 2012-06-17 05:27:28.875 169 12573.45 190.85 54941.60 88888.00 2012-06-17 05:27:29.000 169 12573.38 190.85 54941.60 88888.00 2012-06-17 05:27:29.125 169 12573.40 190.88 54941.65 88888.00 2012-06-17 05:27:29.250 169 12573.42 190.93 54941.70 88888.00 2012-06-17 05:27:29.375 169 12573.42 190.97 54941.72 88888.00 2012-06-17 05:27:29.500 169 12573.33 190.97 54941.80 88888.00 2012-06-17 05:27:29.625 169 12573.30 191.03 54941.82 88888.00 2012-06-17 05:27:29.750 169 12573.27 191.05 54941.90 88888.00 2012-06-17 05:27:29.875 169 12573.20 191.07 54941.93 88888.00 2012-06-17 05:27:30.000 169 12573.17 191.07 54941.93 88888.00 2012-06-17 05:27:30.125 169 12573.15 191.10 54941.95 88888.00 2012-06-17 05:27:30.250 169 12573.12 191.10 54942.03 88888.00 2012-06-17 05:27:30.375 169 12573.10 191.15 54942.03 88888.00 2012-06-17 05:27:30.500 169 12573.05 191.20 54942.10 88888.00 2012-06-17 05:27:30.625 169 12573.02 191.20 54942.12 88888.00 2012-06-17 05:27:30.750 169 12573.02 191.25 54942.20 88888.00 2012-06-17 05:27:30.875 169 12573.00 191.32 54942.22 88888.00 2012-06-17 05:27:31.000 169 12572.98 191.32 54942.28 88888.00 2012-06-17 05:27:31.125 169 12572.92 191.35 54942.30 88888.00 2012-06-17 05:27:31.250 169 12572.92 191.38 54942.38 88888.00 2012-06-17 05:27:31.375 169 12572.92 191.45 54942.40 88888.00 2012-06-17 05:27:31.500 169 12572.90 191.47 54942.45 88888.00 2012-06-17 05:27:31.625 169 12572.83 191.50 54942.45 88888.00 2012-06-17 05:27:31.750 169 12572.77 191.50 54942.47 88888.00 2012-06-17 05:27:31.875 169 12572.73 191.53 54942.53 88888.00 2012-06-17 05:27:32.000 169 12572.65 191.60 54942.57 88888.00 2012-06-17 05:27:32.125 169 12572.70 191.65 54942.62 88888.00 2012-06-17 05:27:32.250 169 12572.62 191.65 54942.62 88888.00 2012-06-17 05:27:32.375 169 12572.60 191.70 54942.70 88888.00 2012-06-17 05:27:32.500 169 12572.55 191.75 54942.75 88888.00 2012-06-17 05:27:32.625 169 12572.50 191.78 54942.80 88888.00 2012-06-17 05:27:32.750 169 12572.42 191.80 54942.80 88888.00 2012-06-17 05:27:32.875 169 12572.38 191.80 54942.85 88888.00 2012-06-17 05:27:33.000 169 12572.38 191.88 54942.90 88888.00 2012-06-17 05:27:33.125 169 12572.48 191.93 54942.95 88888.00 2012-06-17 05:27:33.250 169 12572.35 191.95 54942.97 88888.00 2012-06-17 05:27:33.375 169 12572.20 191.97 54943.00 88888.00 2012-06-17 05:27:33.500 169 12572.17 192.03 54943.07 88888.00 2012-06-17 05:27:33.625 169 12572.20 192.05 54943.12 88888.00 2012-06-17 05:27:33.750 169 12572.23 192.10 54943.15 88888.00 2012-06-17 05:27:33.875 169 12572.23 192.10 54943.15 88888.00 2012-06-17 05:27:34.000 169 12572.15 192.12 54943.20 88888.00 2012-06-17 05:27:34.125 169 12572.02 192.18 54943.25 88888.00 2012-06-17 05:27:34.250 169 12571.92 192.18 54943.30 88888.00 2012-06-17 05:27:34.375 169 12571.95 192.20 54943.30 88888.00 2012-06-17 05:27:34.500 169 12571.95 192.25 54943.32 88888.00 2012-06-17 05:27:34.625 169 12571.92 192.32 54943.40 88888.00 2012-06-17 05:27:34.750 169 12571.92 192.38 54943.40 88888.00 2012-06-17 05:27:34.875 169 12571.88 192.40 54943.45 88888.00 2012-06-17 05:27:35.000 169 12571.80 192.45 54943.47 88888.00 2012-06-17 05:27:35.125 169 12571.73 192.47 54943.53 88888.00 2012-06-17 05:27:35.250 169 12571.67 192.45 54943.55 88888.00 2012-06-17 05:27:35.375 169 12571.65 192.55 54943.60 88888.00 2012-06-17 05:27:35.500 169 12571.60 192.65 54943.68 88888.00 2012-06-17 05:27:35.625 169 12571.52 192.70 54943.70 88888.00 2012-06-17 05:27:35.750 169 12571.42 192.70 54943.78 88888.00 2012-06-17 05:27:35.875 169 12571.30 192.72 54943.80 88888.00 2012-06-17 05:27:36.000 169 12571.25 192.75 54943.80 88888.00 2012-06-17 05:27:36.125 169 12571.20 192.82 54943.85 88888.00 2012-06-17 05:27:36.250 169 12571.20 192.85 54943.90 88888.00 2012-06-17 05:27:36.375 169 12571.17 192.90 54943.93 88888.00 2012-06-17 05:27:36.500 169 12571.20 192.93 54943.93 88888.00 2012-06-17 05:27:36.625 169 12571.25 192.97 54943.97 88888.00 2012-06-17 05:27:36.750 169 12571.17 193.03 54944.03 88888.00 2012-06-17 05:27:36.875 169 12571.10 193.05 54944.05 88888.00 2012-06-17 05:27:37.000 169 12571.05 193.12 54944.07 88888.00 2012-06-17 05:27:37.125 169 12571.00 193.12 54944.10 88888.00 2012-06-17 05:27:37.250 169 12570.88 193.18 54944.12 88888.00 2012-06-17 05:27:37.375 169 12570.85 193.22 54944.18 88888.00 2012-06-17 05:27:37.500 169 12570.77 193.28 54944.25 88888.00 2012-06-17 05:27:37.625 169 12570.67 193.28 54944.28 88888.00 2012-06-17 05:27:37.750 169 12570.67 193.32 54944.30 88888.00 2012-06-17 05:27:37.875 169 12570.75 193.40 54944.38 88888.00 2012-06-17 05:27:38.000 169 12570.67 193.43 54944.38 88888.00 2012-06-17 05:27:38.125 169 12570.62 193.53 54944.43 88888.00 2012-06-17 05:27:38.250 169 12570.60 193.55 54944.47 88888.00 2012-06-17 05:27:38.375 169 12570.65 193.60 54944.50 88888.00 2012-06-17 05:27:38.500 169 12570.62 193.62 54944.50 88888.00 2012-06-17 05:27:38.625 169 12570.52 193.68 54944.55 88888.00 2012-06-17 05:27:38.750 169 12570.45 193.70 54944.57 88888.00 2012-06-17 05:27:38.875 169 12570.35 193.75 54944.60 88888.00 2012-06-17 05:27:39.000 169 12570.27 193.78 54944.65 88888.00 2012-06-17 05:27:39.125 169 12570.20 193.85 54944.70 88888.00 2012-06-17 05:27:39.250 169 12570.10 193.90 54944.70 88888.00 2012-06-17 05:27:39.375 169 12570.08 193.97 54944.72 88888.00 2012-06-17 05:27:39.500 169 12570.00 194.05 54944.80 88888.00 2012-06-17 05:27:39.625 169 12569.95 194.10 54944.85 88888.00 2012-06-17 05:27:39.750 169 12569.92 194.15 54944.85 88888.00 2012-06-17 05:27:39.875 169 12569.85 194.20 54944.85 88888.00 2012-06-17 05:27:40.000 169 12569.77 194.25 54944.88 88888.00 2012-06-17 05:27:40.125 169 12569.75 194.32 54944.95 88888.00 2012-06-17 05:27:40.250 169 12569.62 194.35 54944.97 88888.00 2012-06-17 05:27:40.375 169 12569.58 194.40 54945.03 88888.00 2012-06-17 05:27:40.500 169 12569.58 194.45 54945.03 88888.00 2012-06-17 05:27:40.625 169 12569.58 194.55 54945.10 88888.00 2012-06-17 05:27:40.750 169 12569.52 194.60 54945.12 88888.00 2012-06-17 05:27:40.875 169 12569.48 194.65 54945.12 88888.00 2012-06-17 05:27:41.000 169 12569.48 194.72 54945.15 88888.00 2012-06-17 05:27:41.125 169 12569.42 194.78 54945.20 88888.00 2012-06-17 05:27:41.250 169 12569.35 194.88 54945.22 88888.00 2012-06-17 05:27:41.375 169 12569.35 194.90 54945.25 88888.00 2012-06-17 05:27:41.500 169 12569.25 195.00 54945.28 88888.00 2012-06-17 05:27:41.625 169 12569.15 195.03 54945.35 88888.00 2012-06-17 05:27:41.750 169 12569.12 195.10 54945.38 88888.00 2012-06-17 05:27:41.875 169 12569.20 195.15 54945.43 88888.00 2012-06-17 05:27:42.000 169 12569.17 195.22 54945.45 88888.00 2012-06-17 05:27:42.125 169 12568.98 195.30 54945.45 88888.00 2012-06-17 05:27:42.250 169 12568.90 195.32 54945.47 88888.00 2012-06-17 05:27:42.375 169 12568.92 195.38 54945.50 88888.00 2012-06-17 05:27:42.500 169 12568.92 195.43 54945.55 88888.00 2012-06-17 05:27:42.625 169 12568.88 195.47 54945.60 88888.00 2012-06-17 05:27:42.750 169 12568.83 195.55 54945.62 88888.00 2012-06-17 05:27:42.875 169 12568.83 195.57 54945.68 88888.00 2012-06-17 05:27:43.000 169 12568.75 195.62 54945.68 88888.00 2012-06-17 05:27:43.125 169 12568.75 195.70 54945.72 88888.00 2012-06-17 05:27:43.250 169 12568.73 195.80 54945.72 88888.00 2012-06-17 05:27:43.375 169 12568.67 195.82 54945.78 88888.00 2012-06-17 05:27:43.500 169 12568.60 195.90 54945.80 88888.00 2012-06-17 05:27:43.625 169 12568.52 195.97 54945.85 88888.00 2012-06-17 05:27:43.750 169 12568.48 196.03 54945.88 88888.00 2012-06-17 05:27:43.875 169 12568.45 196.07 54945.93 88888.00 2012-06-17 05:27:44.000 169 12568.35 196.12 54945.90 88888.00 2012-06-17 05:27:44.125 169 12568.27 196.18 54945.93 88888.00 2012-06-17 05:27:44.250 169 12568.30 196.18 54946.00 88888.00 2012-06-17 05:27:44.375 169 12568.33 196.30 54946.00 88888.00 2012-06-17 05:27:44.500 169 12568.30 196.35 54946.03 88888.00 2012-06-17 05:27:44.625 169 12568.27 196.45 54946.07 88888.00 2012-06-17 05:27:44.750 169 12568.15 196.45 54946.10 88888.00 2012-06-17 05:27:44.875 169 12568.00 196.53 54946.10 88888.00 2012-06-17 05:27:45.000 169 12568.02 196.57 54946.12 88888.00 2012-06-17 05:27:45.125 169 12568.02 196.60 54946.20 88888.00 2012-06-17 05:27:45.250 169 12567.95 196.65 54946.25 88888.00 2012-06-17 05:27:45.375 169 12567.98 196.72 54946.25 88888.00 2012-06-17 05:27:45.500 169 12567.92 196.78 54946.28 88888.00 2012-06-17 05:27:45.625 169 12567.88 196.80 54946.30 88888.00 2012-06-17 05:27:45.750 169 12567.77 196.82 54946.30 88888.00 2012-06-17 05:27:45.875 169 12567.67 196.88 54946.35 88888.00 2012-06-17 05:27:46.000 169 12567.62 196.95 54946.38 88888.00 2012-06-17 05:27:46.125 169 12567.60 197.00 54946.43 88888.00 2012-06-17 05:27:46.250 169 12567.60 197.07 54946.47 88888.00 2012-06-17 05:27:46.375 169 12567.60 197.10 54946.50 88888.00 2012-06-17 05:27:46.500 169 12567.55 197.12 54946.50 88888.00 2012-06-17 05:27:46.625 169 12567.50 197.18 54946.53 88888.00 2012-06-17 05:27:46.750 169 12567.45 197.25 54946.60 88888.00 2012-06-17 05:27:46.875 169 12567.35 197.30 54946.65 88888.00 2012-06-17 05:27:47.000 169 12567.33 197.35 54946.65 88888.00 2012-06-17 05:27:47.125 169 12567.25 197.40 54946.68 88888.00 2012-06-17 05:27:47.250 169 12567.15 197.45 54946.70 88888.00 2012-06-17 05:27:47.375 169 12567.15 197.50 54946.72 88888.00 2012-06-17 05:27:47.500 169 12567.15 197.53 54946.78 88888.00 2012-06-17 05:27:47.625 169 12567.08 197.53 54946.80 88888.00 2012-06-17 05:27:47.750 169 12567.05 197.60 54946.82 88888.00 2012-06-17 05:27:47.875 169 12567.05 197.65 54946.88 88888.00 2012-06-17 05:27:48.000 169 12566.98 197.68 54946.88 88888.00 2012-06-17 05:27:48.125 169 12566.92 197.70 54946.90 88888.00 2012-06-17 05:27:48.250 169 12566.85 197.78 54946.93 88888.00 2012-06-17 05:27:48.375 169 12566.83 197.82 54947.00 88888.00 2012-06-17 05:27:48.500 169 12566.75 197.88 54947.00 88888.00 2012-06-17 05:27:48.625 169 12566.62 197.97 54946.95 88888.00 2012-06-17 05:27:48.750 169 12566.52 198.03 54946.95 88888.00 2012-06-17 05:27:48.875 169 12566.52 198.05 54947.07 88888.00 2012-06-17 05:27:49.000 169 12566.50 198.12 54947.15 88888.00 2012-06-17 05:27:49.125 169 12566.45 198.15 54947.18 88888.00 2012-06-17 05:27:49.250 169 12566.48 198.22 54947.22 88888.00 2012-06-17 05:27:49.375 169 12566.40 198.28 54947.20 88888.00 2012-06-17 05:27:49.500 169 12566.35 198.35 54947.22 88888.00 2012-06-17 05:27:49.625 169 12566.35 198.38 54947.25 88888.00 2012-06-17 05:27:49.750 169 12566.25 198.40 54947.28 88888.00 2012-06-17 05:27:49.875 169 12566.10 198.45 54947.28 88888.00 2012-06-17 05:27:50.000 169 12566.05 198.47 54947.30 88888.00 2012-06-17 05:27:50.125 169 12566.08 198.53 54947.38 88888.00 2012-06-17 05:27:50.250 169 12566.10 198.60 54947.45 88888.00 2012-06-17 05:27:50.375 169 12566.10 198.65 54947.45 88888.00 2012-06-17 05:27:50.500 169 12566.00 198.68 54947.45 88888.00 2012-06-17 05:27:50.625 169 12565.88 198.70 54947.50 88888.00 2012-06-17 05:27:50.750 169 12565.80 198.75 54947.50 88888.00 2012-06-17 05:27:50.875 169 12565.75 198.80 54947.55 88888.00 2012-06-17 05:27:51.000 169 12565.75 198.88 54947.57 88888.00 2012-06-17 05:27:51.125 169 12565.80 198.93 54947.62 88888.00 2012-06-17 05:27:51.250 169 12565.73 198.95 54947.65 88888.00 2012-06-17 05:27:51.375 169 12565.67 199.03 54947.68 88888.00 2012-06-17 05:27:51.500 169 12565.60 199.10 54947.72 88888.00 2012-06-17 05:27:51.625 169 12565.60 199.12 54947.75 88888.00 2012-06-17 05:27:51.750 169 12565.52 199.12 54947.78 88888.00 2012-06-17 05:27:51.875 169 12565.50 199.22 54947.80 88888.00 2012-06-17 05:27:52.000 169 12565.52 199.28 54947.80 88888.00 2012-06-17 05:27:52.125 169 12565.45 199.30 54947.85 88888.00 2012-06-17 05:27:52.250 169 12565.30 199.32 54947.88 88888.00 2012-06-17 05:27:52.375 169 12565.30 199.43 54947.93 88888.00 2012-06-17 05:27:52.500 169 12565.25 199.47 54947.95 88888.00 2012-06-17 05:27:52.625 169 12565.23 199.53 54947.97 88888.00 2012-06-17 05:27:52.750 169 12565.17 199.57 54948.00 88888.00 2012-06-17 05:27:52.875 169 12565.12 199.62 54948.03 88888.00 2012-06-17 05:27:53.000 169 12565.02 199.68 54948.03 88888.00 2012-06-17 05:27:53.125 169 12564.92 199.72 54948.05 88888.00 2012-06-17 05:27:53.250 169 12564.90 199.75 54948.07 88888.00 2012-06-17 05:27:53.375 169 12564.90 199.80 54948.07 88888.00 2012-06-17 05:27:53.500 169 12564.80 199.88 54948.10 88888.00 2012-06-17 05:27:53.625 169 12564.73 199.93 54948.12 88888.00 2012-06-17 05:27:53.750 169 12564.70 199.95 54948.15 88888.00 2012-06-17 05:27:53.875 169 12564.67 200.03 54948.20 88888.00 2012-06-17 05:27:54.000 169 12564.70 200.05 54948.22 88888.00 2012-06-17 05:27:54.125 169 12564.65 200.12 54948.25 88888.00 2012-06-17 05:27:54.250 169 12564.55 200.18 54948.28 88888.00 2012-06-17 05:27:54.375 169 12564.50 200.22 54948.28 88888.00 2012-06-17 05:27:54.500 169 12564.42 200.25 54948.30 88888.00 2012-06-17 05:27:54.625 169 12564.40 200.35 54948.35 88888.00 2012-06-17 05:27:54.750 169 12564.33 200.38 54948.40 88888.00 2012-06-17 05:27:54.875 169 12564.30 200.40 54948.40 88888.00 2012-06-17 05:27:55.000 169 12564.35 200.47 54948.47 88888.00 2012-06-17 05:27:55.125 169 12564.30 200.53 54948.50 88888.00 2012-06-17 05:27:55.250 169 12564.17 200.57 54948.57 88888.00 2012-06-17 05:27:55.375 169 12564.10 200.65 54948.57 88888.00 2012-06-17 05:27:55.500 169 12564.08 200.70 54948.57 88888.00 2012-06-17 05:27:55.625 169 12564.08 200.70 54948.55 88888.00 2012-06-17 05:27:55.750 169 12564.05 200.70 54948.57 88888.00 2012-06-17 05:27:55.875 169 12564.00 200.72 54948.62 88888.00 2012-06-17 05:27:56.000 169 12563.98 200.75 54948.65 88888.00 2012-06-17 05:27:56.125 169 12563.98 200.82 54948.65 88888.00 2012-06-17 05:27:56.250 169 12563.95 200.88 54948.70 88888.00 2012-06-17 05:27:56.375 169 12563.92 200.90 54948.75 88888.00 2012-06-17 05:27:56.500 169 12563.92 200.93 54948.75 88888.00 2012-06-17 05:27:56.625 169 12563.88 200.95 54948.78 88888.00 2012-06-17 05:27:56.750 169 12563.80 200.97 54948.78 88888.00 2012-06-17 05:27:56.875 169 12563.77 201.03 54948.82 88888.00 2012-06-17 05:27:57.000 169 12563.70 201.07 54948.85 88888.00 2012-06-17 05:27:57.125 169 12563.65 201.12 54948.88 88888.00 2012-06-17 05:27:57.250 169 12563.55 201.15 54948.90 88888.00 2012-06-17 05:27:57.375 169 12563.48 201.20 54948.90 88888.00 2012-06-17 05:27:57.500 169 12563.48 201.22 54948.93 88888.00 2012-06-17 05:27:57.625 169 12563.48 201.30 54948.95 88888.00 2012-06-17 05:27:57.750 169 12563.45 201.32 54948.97 88888.00 2012-06-17 05:27:57.875 169 12563.38 201.35 54949.00 88888.00 2012-06-17 05:27:58.000 169 12563.30 201.38 54949.00 88888.00 2012-06-17 05:27:58.125 169 12563.23 201.47 54949.03 88888.00 2012-06-17 05:27:58.250 169 12563.20 201.50 54949.05 88888.00 2012-06-17 05:27:58.375 169 12563.23 201.53 54949.05 88888.00 2012-06-17 05:27:58.500 169 12563.20 201.53 54949.07 88888.00 2012-06-17 05:27:58.625 169 12563.12 201.57 54949.05 88888.00 2012-06-17 05:27:58.750 169 12563.10 201.62 54949.07 88888.00 2012-06-17 05:27:58.875 169 12563.02 201.65 54949.12 88888.00 2012-06-17 05:27:59.000 169 12563.00 201.65 54949.15 88888.00 2012-06-17 05:27:59.125 169 12563.00 201.72 54949.18 88888.00 2012-06-17 05:27:59.250 169 12562.95 201.78 54949.22 88888.00 2012-06-17 05:27:59.375 169 12562.90 201.82 54949.25 88888.00 2012-06-17 05:27:59.500 169 12562.85 201.80 54949.25 88888.00 2012-06-17 05:27:59.625 169 12562.83 201.80 54949.25 88888.00 2012-06-17 05:27:59.750 169 12562.75 201.85 54949.28 88888.00 2012-06-17 05:27:59.875 169 12562.73 201.90 54949.32 88888.00 2012-06-17 05:28:00.000 169 12562.70 201.95 54949.32 88888.00 2012-06-17 05:28:00.125 169 12562.58 201.95 54949.35 88888.00 2012-06-17 05:28:00.250 169 12562.50 201.97 54949.38 88888.00 2012-06-17 05:28:00.375 169 12562.55 202.05 54949.43 88888.00 2012-06-17 05:28:00.500 169 12562.58 202.12 54949.43 88888.00 2012-06-17 05:28:00.625 169 12562.60 202.12 54949.43 88888.00 2012-06-17 05:28:00.750 169 12562.55 202.15 54949.45 88888.00 2012-06-17 05:28:00.875 169 12562.52 202.15 54949.47 88888.00 2012-06-17 05:28:01.000 169 12562.50 202.18 54949.47 88888.00 2012-06-17 05:28:01.125 169 12562.45 202.20 54949.47 88888.00 2012-06-17 05:28:01.250 169 12562.40 202.25 54949.53 88888.00 2012-06-17 05:28:01.375 169 12562.45 202.30 54949.53 88888.00 2012-06-17 05:28:01.500 169 12562.40 202.30 54949.57 88888.00 2012-06-17 05:28:01.625 169 12562.38 202.30 54949.57 88888.00 2012-06-17 05:28:01.750 169 12562.35 202.32 54949.57 88888.00 2012-06-17 05:28:01.875 169 12562.40 202.40 54949.60 88888.00 2012-06-17 05:28:02.000 169 12562.40 202.47 54949.57 88888.00 2012-06-17 05:28:02.125 169 12562.38 202.50 54949.60 88888.00 2012-06-17 05:28:02.250 169 12562.33 202.47 54949.60 88888.00 2012-06-17 05:28:02.375 169 12562.33 202.47 54949.65 88888.00 2012-06-17 05:28:02.500 169 12562.33 202.53 54949.62 88888.00 2012-06-17 05:28:02.625 169 12562.33 202.57 54949.65 88888.00 2012-06-17 05:28:02.750 169 12562.25 202.65 54949.65 88888.00 2012-06-17 05:28:02.875 169 12562.17 202.72 54949.68 88888.00 2012-06-17 05:28:03.000 169 12562.05 202.72 54949.70 88888.00 2012-06-17 05:28:03.125 169 12562.10 202.75 54949.75 88888.00 2012-06-17 05:28:03.250 169 12562.12 202.82 54949.80 88888.00 2012-06-17 05:28:03.375 169 12562.08 202.90 54949.82 88888.00 2012-06-17 05:28:03.500 169 12561.98 202.93 54949.82 88888.00 2012-06-17 05:28:03.625 169 12561.98 202.90 54949.80 88888.00 2012-06-17 05:28:03.750 169 12562.00 202.90 54949.80 88888.00 2012-06-17 05:28:03.875 169 12562.00 202.97 54949.82 88888.00 2012-06-17 05:28:04.000 169 12561.90 203.03 54949.82 88888.00 2012-06-17 05:28:04.125 169 12561.88 203.05 54949.88 88888.00 2012-06-17 05:28:04.250 169 12561.88 203.07 54949.90 88888.00 2012-06-17 05:28:04.375 169 12561.83 203.10 54949.90 88888.00 2012-06-17 05:28:04.500 169 12561.77 203.12 54949.90 88888.00 2012-06-17 05:28:04.625 169 12561.77 203.15 54949.90 88888.00 2012-06-17 05:28:04.750 169 12561.80 203.18 54949.90 88888.00 2012-06-17 05:28:04.875 169 12561.80 203.20 54949.93 88888.00 2012-06-17 05:28:05.000 169 12561.90 203.22 54949.95 88888.00 2012-06-17 05:28:05.125 169 12561.95 203.30 54949.95 88888.00 2012-06-17 05:28:05.250 169 12561.83 203.35 54949.97 88888.00 2012-06-17 05:28:05.375 169 12561.77 203.32 54949.97 88888.00 2012-06-17 05:28:05.500 169 12561.85 203.38 54949.95 88888.00 2012-06-17 05:28:05.625 169 12561.90 203.43 54949.97 88888.00 2012-06-17 05:28:05.750 169 12561.85 203.50 54950.03 88888.00 2012-06-17 05:28:05.875 169 12561.90 203.55 54950.03 88888.00 2012-06-17 05:28:06.000 169 12561.92 203.57 54950.00 88888.00 2012-06-17 05:28:06.125 169 12561.90 203.60 54950.05 88888.00 2012-06-17 05:28:06.250 169 12561.90 203.65 54950.10 88888.00 2012-06-17 05:28:06.375 169 12561.90 203.68 54950.10 88888.00 2012-06-17 05:28:06.500 169 12561.80 203.65 54950.10 88888.00 2012-06-17 05:28:06.625 169 12561.75 203.70 54950.12 88888.00 2012-06-17 05:28:06.750 169 12561.70 203.70 54950.10 88888.00 2012-06-17 05:28:06.875 169 12561.73 203.72 54950.10 88888.00 2012-06-17 05:28:07.000 169 12561.80 203.75 54950.07 88888.00 2012-06-17 05:28:07.125 169 12561.80 203.78 54950.10 88888.00 2012-06-17 05:28:07.250 169 12561.83 203.75 54950.07 88888.00 2012-06-17 05:28:07.375 169 12561.85 203.78 54950.05 88888.00 2012-06-17 05:28:07.500 169 12561.83 203.80 54950.07 88888.00 2012-06-17 05:28:07.625 169 12561.85 203.85 54950.07 88888.00 2012-06-17 05:28:07.750 169 12561.90 203.93 54950.12 88888.00 2012-06-17 05:28:07.875 169 12561.85 203.95 54950.12 88888.00 2012-06-17 05:28:08.000 169 12561.80 203.93 54950.12 88888.00 2012-06-17 05:28:08.125 169 12561.77 203.93 54950.15 88888.00 2012-06-17 05:28:08.250 169 12561.77 203.97 54950.15 88888.00 2012-06-17 05:28:08.375 169 12561.85 204.03 54950.18 88888.00 2012-06-17 05:28:08.500 169 12561.92 204.05 54950.18 88888.00 2012-06-17 05:28:08.625 169 12561.95 204.05 54950.15 88888.00 2012-06-17 05:28:08.750 169 12561.95 204.03 54950.15 88888.00 2012-06-17 05:28:08.875 169 12561.92 204.05 54950.15 88888.00 2012-06-17 05:28:09.000 169 12561.88 204.10 54950.12 88888.00 2012-06-17 05:28:09.125 169 12561.88 204.10 54950.15 88888.00 2012-06-17 05:28:09.250 169 12561.95 204.12 54950.15 88888.00 2012-06-17 05:28:09.375 169 12561.98 204.12 54950.18 88888.00 2012-06-17 05:28:09.500 169 12561.92 204.12 54950.12 88888.00 2012-06-17 05:28:09.625 169 12561.88 204.12 54950.15 88888.00 2012-06-17 05:28:09.750 169 12561.92 204.18 54950.15 88888.00 2012-06-17 05:28:09.875 169 12561.95 204.25 54950.18 88888.00 2012-06-17 05:28:10.000 169 12561.90 204.25 54950.18 88888.00 2012-06-17 05:28:10.125 169 12561.88 204.22 54950.20 88888.00 2012-06-17 05:28:10.250 169 12561.80 204.22 54950.20 88888.00 2012-06-17 05:28:10.375 169 12561.77 204.28 54950.18 88888.00 2012-06-17 05:28:10.500 169 12561.83 204.30 54950.18 88888.00 2012-06-17 05:28:10.625 169 12561.90 204.32 54950.22 88888.00 2012-06-17 05:28:10.750 169 12561.90 204.32 54950.22 88888.00 2012-06-17 05:28:10.875 169 12561.92 204.28 54950.25 88888.00 2012-06-17 05:28:11.000 169 12561.98 204.30 54950.20 88888.00 2012-06-17 05:28:11.125 169 12561.98 204.32 54950.20 88888.00 2012-06-17 05:28:11.250 169 12561.90 204.30 54950.18 88888.00 2012-06-17 05:28:11.375 169 12561.92 204.30 54950.20 88888.00 2012-06-17 05:28:11.500 169 12561.95 204.35 54950.25 88888.00 2012-06-17 05:28:11.625 169 12561.90 204.35 54950.22 88888.00 2012-06-17 05:28:11.750 169 12561.90 204.38 54950.20 88888.00 2012-06-17 05:28:11.875 169 12561.92 204.35 54950.20 88888.00 2012-06-17 05:28:12.000 169 12561.88 204.30 54950.18 88888.00 2012-06-17 05:28:12.125 169 12561.85 204.35 54950.20 88888.00 2012-06-17 05:28:12.250 169 12561.85 204.35 54950.22 88888.00 2012-06-17 05:28:12.375 169 12561.88 204.40 54950.20 88888.00 2012-06-17 05:28:12.500 169 12561.88 204.40 54950.20 88888.00 2012-06-17 05:28:12.625 169 12561.95 204.38 54950.18 88888.00 2012-06-17 05:28:12.750 169 12561.90 204.45 54950.20 88888.00 2012-06-17 05:28:12.875 169 12561.92 204.43 54950.20 88888.00 2012-06-17 05:28:13.000 169 12561.92 204.47 54950.20 88888.00 2012-06-17 05:28:13.125 169 12561.92 204.47 54950.20 88888.00 2012-06-17 05:28:13.250 169 12561.88 204.45 54950.22 88888.00 2012-06-17 05:28:13.375 169 12561.92 204.45 54950.22 88888.00 2012-06-17 05:28:13.500 169 12561.88 204.45 54950.22 88888.00 2012-06-17 05:28:13.625 169 12561.85 204.45 54950.20 88888.00 2012-06-17 05:28:13.750 169 12561.85 204.45 54950.20 88888.00 2012-06-17 05:28:13.875 169 12561.92 204.47 54950.18 88888.00 2012-06-17 05:28:14.000 169 12562.02 204.45 54950.18 88888.00 2012-06-17 05:28:14.125 169 12562.02 204.45 54950.20 88888.00 2012-06-17 05:28:14.250 169 12561.95 204.47 54950.20 88888.00 2012-06-17 05:28:14.375 169 12561.98 204.55 54950.20 88888.00 2012-06-17 05:28:14.500 169 12561.98 204.55 54950.20 88888.00 2012-06-17 05:28:14.625 169 12561.98 204.50 54950.20 88888.00 2012-06-17 05:28:14.750 169 12561.95 204.53 54950.15 88888.00 2012-06-17 05:28:14.875 169 12561.95 204.53 54950.18 88888.00 2012-06-17 05:28:15.000 169 12562.00 204.53 54950.20 88888.00 2012-06-17 05:28:15.125 169 12562.02 204.53 54950.18 88888.00 2012-06-17 05:28:15.250 169 12562.00 204.50 54950.15 88888.00 2012-06-17 05:28:15.375 169 12562.08 204.53 54950.18 88888.00 2012-06-17 05:28:15.500 169 12562.15 204.53 54950.15 88888.00 2012-06-17 05:28:15.625 169 12562.15 204.47 54950.15 88888.00 2012-06-17 05:28:15.750 169 12562.20 204.50 54950.15 88888.00 2012-06-17 05:28:15.875 169 12562.10 204.47 54950.15 88888.00 2012-06-17 05:28:16.000 169 12562.02 204.53 54950.15 88888.00 2012-06-17 05:28:16.125 169 12562.12 204.53 54950.15 88888.00 2012-06-17 05:28:16.250 169 12562.15 204.47 54950.12 88888.00 2012-06-17 05:28:16.375 169 12562.15 204.53 54950.12 88888.00 2012-06-17 05:28:16.500 169 12562.15 204.55 54950.10 88888.00 2012-06-17 05:28:16.625 169 12562.15 204.50 54950.10 88888.00 2012-06-17 05:28:16.750 169 12562.12 204.50 54950.10 88888.00 2012-06-17 05:28:16.875 169 12562.12 204.53 54950.10 88888.00 2012-06-17 05:28:17.000 169 12562.12 204.50 54950.07 88888.00 2012-06-17 05:28:17.125 169 12562.15 204.50 54950.07 88888.00 2012-06-17 05:28:17.250 169 12562.12 204.53 54950.12 88888.00 2012-06-17 05:28:17.375 169 12562.15 204.55 54950.07 88888.00 2012-06-17 05:28:17.500 169 12562.20 204.57 54950.07 88888.00 2012-06-17 05:28:17.625 169 12562.15 204.60 54950.07 88888.00 2012-06-17 05:28:17.750 169 12562.10 204.55 54950.05 88888.00 2012-06-17 05:28:17.875 169 12562.17 204.57 54950.07 88888.00 2012-06-17 05:28:18.000 169 12562.17 204.60 54950.10 88888.00 2012-06-17 05:28:18.125 169 12562.15 204.57 54950.05 88888.00 2012-06-17 05:28:18.250 169 12562.12 204.57 54950.05 88888.00 2012-06-17 05:28:18.375 169 12562.15 204.62 54950.03 88888.00 2012-06-17 05:28:18.500 169 12562.15 204.60 54950.05 88888.00 2012-06-17 05:28:18.625 169 12562.12 204.60 54950.05 88888.00 2012-06-17 05:28:18.750 169 12562.12 204.57 54950.03 88888.00 2012-06-17 05:28:18.875 169 12562.17 204.60 54950.00 88888.00 2012-06-17 05:28:19.000 169 12562.20 204.57 54949.97 88888.00 2012-06-17 05:28:19.125 169 12562.23 204.57 54949.95 88888.00 2012-06-17 05:28:19.250 169 12562.20 204.57 54949.97 88888.00 2012-06-17 05:28:19.375 169 12562.27 204.60 54949.97 88888.00 2012-06-17 05:28:19.500 169 12562.30 204.57 54949.95 88888.00 2012-06-17 05:28:19.625 169 12562.27 204.57 54949.95 88888.00 2012-06-17 05:28:19.750 169 12562.30 204.60 54949.95 88888.00 2012-06-17 05:28:19.875 169 12562.33 204.57 54949.97 88888.00 2012-06-17 05:28:20.000 169 12562.33 204.55 54949.93 88888.00 2012-06-17 05:28:20.125 169 12562.33 204.53 54949.90 88888.00 2012-06-17 05:28:20.250 169 12562.30 204.50 54949.88 88888.00 2012-06-17 05:28:20.375 169 12562.33 204.55 54949.90 88888.00 2012-06-17 05:28:20.500 169 12562.27 204.60 54949.90 88888.00 2012-06-17 05:28:20.625 169 12562.33 204.55 54949.85 88888.00 2012-06-17 05:28:20.750 169 12562.33 204.55 54949.90 88888.00 2012-06-17 05:28:20.875 169 12562.33 204.53 54949.88 88888.00 2012-06-17 05:28:21.000 169 12562.33 204.50 54949.85 88888.00 2012-06-17 05:28:21.125 169 12562.38 204.45 54949.82 88888.00 2012-06-17 05:28:21.250 169 12562.33 204.45 54949.85 88888.00 2012-06-17 05:28:21.375 169 12562.35 204.50 54949.85 88888.00 2012-06-17 05:28:21.500 169 12562.35 204.50 54949.88 88888.00 2012-06-17 05:28:21.625 169 12562.35 204.53 54949.88 88888.00 2012-06-17 05:28:21.750 169 12562.35 204.50 54949.88 88888.00 2012-06-17 05:28:21.875 169 12562.38 204.50 54949.85 88888.00 2012-06-17 05:28:22.000 169 12562.35 204.53 54949.80 88888.00 2012-06-17 05:28:22.125 169 12562.33 204.55 54949.85 88888.00 2012-06-17 05:28:22.250 169 12562.30 204.47 54949.80 88888.00 2012-06-17 05:28:22.375 169 12562.38 204.50 54949.80 88888.00 2012-06-17 05:28:22.500 169 12562.38 204.47 54949.80 88888.00 2012-06-17 05:28:22.625 169 12562.33 204.47 54949.78 88888.00 2012-06-17 05:28:22.750 169 12562.33 204.47 54949.75 88888.00 2012-06-17 05:28:22.875 169 12562.38 204.47 54949.75 88888.00 2012-06-17 05:28:23.000 169 12562.35 204.47 54949.75 88888.00 2012-06-17 05:28:23.125 169 12562.38 204.47 54949.72 88888.00 2012-06-17 05:28:23.250 169 12562.40 204.47 54949.75 88888.00 2012-06-17 05:28:23.375 169 12562.40 204.47 54949.72 88888.00 2012-06-17 05:28:23.500 169 12562.38 204.45 54949.72 88888.00 2012-06-17 05:28:23.625 169 12562.38 204.43 54949.70 88888.00 2012-06-17 05:28:23.750 169 12562.40 204.40 54949.68 88888.00 2012-06-17 05:28:23.875 169 12562.38 204.38 54949.62 88888.00 2012-06-17 05:28:24.000 169 12562.33 204.35 54949.62 88888.00 2012-06-17 05:28:24.125 169 12562.30 204.35 54949.62 88888.00 2012-06-17 05:28:24.250 169 12562.35 204.32 54949.65 88888.00 2012-06-17 05:28:24.375 169 12562.42 204.35 54949.65 88888.00 2012-06-17 05:28:24.500 169 12562.40 204.35 54949.65 88888.00 2012-06-17 05:28:24.625 169 12562.35 204.32 54949.60 88888.00 2012-06-17 05:28:24.750 169 12562.33 204.30 54949.60 88888.00 2012-06-17 05:28:24.875 169 12562.33 204.28 54949.60 88888.00 2012-06-17 05:28:25.000 169 12562.35 204.25 54949.57 88888.00 2012-06-17 05:28:25.125 169 12562.35 204.25 54949.55 88888.00 2012-06-17 05:28:25.250 169 12562.33 204.20 54949.55 88888.00 2012-06-17 05:28:25.375 169 12562.35 204.18 54949.53 88888.00 2012-06-17 05:28:25.500 169 12562.30 204.18 54949.53 88888.00 2012-06-17 05:28:25.625 169 12562.25 204.18 54949.53 88888.00 2012-06-17 05:28:25.750 169 12562.25 204.20 54949.55 88888.00 2012-06-17 05:28:25.875 169 12562.27 204.18 54949.53 88888.00 2012-06-17 05:28:26.000 169 12562.30 204.12 54949.47 88888.00 2012-06-17 05:28:26.125 169 12562.30 204.12 54949.47 88888.00 2012-06-17 05:28:26.250 169 12562.33 204.15 54949.47 88888.00 2012-06-17 05:28:26.375 169 12562.33 204.12 54949.45 88888.00 2012-06-17 05:28:26.500 169 12562.25 204.10 54949.43 88888.00 2012-06-17 05:28:26.625 169 12562.23 204.07 54949.40 88888.00 2012-06-17 05:28:26.750 169 12562.30 204.15 54949.40 88888.00 2012-06-17 05:28:26.875 169 12562.35 204.15 54949.40 88888.00 2012-06-17 05:28:27.000 169 12562.33 204.07 54949.35 88888.00 2012-06-17 05:28:27.125 169 12562.27 204.05 54949.38 88888.00 2012-06-17 05:28:27.250 169 12562.25 204.05 54949.35 88888.00 2012-06-17 05:28:27.375 169 12562.33 204.07 54949.35 88888.00 2012-06-17 05:28:27.500 169 12562.35 204.10 54949.35 88888.00 2012-06-17 05:28:27.625 169 12562.35 204.10 54949.32 88888.00 2012-06-17 05:28:27.750 169 12562.33 204.07 54949.32 88888.00 2012-06-17 05:28:27.875 169 12562.25 204.05 54949.30 88888.00 2012-06-17 05:28:28.000 169 12562.23 204.05 54949.25 88888.00 2012-06-17 05:28:28.125 169 12562.30 204.05 54949.28 88888.00 2012-06-17 05:28:28.250 169 12562.27 204.00 54949.25 88888.00 2012-06-17 05:28:28.375 169 12562.25 204.03 54949.22 88888.00 2012-06-17 05:28:28.500 169 12562.23 204.05 54949.22 88888.00 2012-06-17 05:28:28.625 169 12562.25 204.03 54949.22 88888.00 2012-06-17 05:28:28.750 169 12562.30 204.03 54949.20 88888.00 2012-06-17 05:28:28.875 169 12562.33 204.03 54949.20 88888.00 2012-06-17 05:28:29.000 169 12562.33 204.00 54949.15 88888.00 2012-06-17 05:28:29.125 169 12562.30 203.97 54949.15 88888.00 2012-06-17 05:28:29.250 169 12562.27 203.97 54949.12 88888.00 2012-06-17 05:28:29.375 169 12562.27 203.95 54949.12 88888.00 2012-06-17 05:28:29.500 169 12562.25 203.93 54949.10 88888.00 2012-06-17 05:28:29.625 169 12562.27 203.95 54949.10 88888.00 2012-06-17 05:28:29.750 169 12562.23 203.93 54949.07 88888.00 2012-06-17 05:28:29.875 169 12562.20 203.90 54949.07 88888.00 2012-06-17 05:28:30.000 169 12562.20 203.88 54949.05 88888.00 2012-06-17 05:28:30.125 169 12562.20 203.90 54949.05 88888.00 2012-06-17 05:28:30.250 169 12562.17 203.88 54949.05 88888.00 2012-06-17 05:28:30.375 169 12562.25 203.90 54949.03 88888.00 2012-06-17 05:28:30.500 169 12562.23 203.85 54949.03 88888.00 2012-06-17 05:28:30.625 169 12562.15 203.80 54948.97 88888.00 2012-06-17 05:28:30.750 169 12562.10 203.72 54948.95 88888.00 2012-06-17 05:28:30.875 169 12562.10 203.72 54948.95 88888.00 2012-06-17 05:28:31.000 169 12562.12 203.75 54948.93 88888.00 2012-06-17 05:28:31.125 169 12562.12 203.75 54948.93 88888.00 2012-06-17 05:28:31.250 169 12562.08 203.72 54948.90 88888.00 2012-06-17 05:28:31.375 169 12562.08 203.72 54948.90 88888.00 2012-06-17 05:28:31.500 169 12562.02 203.65 54948.88 88888.00 2012-06-17 05:28:31.625 169 12562.02 203.65 54948.88 88888.00 2012-06-17 05:28:31.750 169 12562.00 203.65 54948.88 88888.00 2012-06-17 05:28:31.875 169 12561.95 203.65 54948.85 88888.00 2012-06-17 05:28:32.000 169 12561.98 203.60 54948.82 88888.00 2012-06-17 05:28:32.125 169 12561.98 203.55 54948.82 88888.00 2012-06-17 05:28:32.250 169 12561.92 203.55 54948.80 88888.00 2012-06-17 05:28:32.375 169 12561.98 203.55 54948.80 88888.00 2012-06-17 05:28:32.500 169 12561.95 203.55 54948.78 88888.00 2012-06-17 05:28:32.625 169 12561.92 203.50 54948.75 88888.00 2012-06-17 05:28:32.750 169 12561.90 203.45 54948.75 88888.00 2012-06-17 05:28:32.875 169 12561.88 203.50 54948.75 88888.00 2012-06-17 05:28:33.000 169 12561.85 203.47 54948.72 88888.00 2012-06-17 05:28:33.125 169 12561.80 203.43 54948.70 88888.00 2012-06-17 05:28:33.250 169 12561.77 203.38 54948.65 88888.00 2012-06-17 05:28:33.375 169 12561.80 203.35 54948.65 88888.00 2012-06-17 05:28:33.500 169 12561.83 203.32 54948.65 88888.00 2012-06-17 05:28:33.625 169 12561.83 203.35 54948.68 88888.00 2012-06-17 05:28:33.750 169 12561.80 203.38 54948.68 88888.00 2012-06-17 05:28:33.875 169 12561.80 203.32 54948.68 88888.00 2012-06-17 05:28:34.000 169 12561.77 203.28 54948.62 88888.00 2012-06-17 05:28:34.125 169 12561.70 203.22 54948.60 88888.00 2012-06-17 05:28:34.250 169 12561.65 203.18 54948.57 88888.00 2012-06-17 05:28:34.375 169 12561.60 203.18 54948.60 88888.00 2012-06-17 05:28:34.500 169 12561.60 203.18 54948.57 88888.00 2012-06-17 05:28:34.625 169 12561.62 203.15 54948.55 88888.00 2012-06-17 05:28:34.750 169 12561.60 203.07 54948.53 88888.00 2012-06-17 05:28:34.875 169 12561.60 203.00 54948.50 88888.00 2012-06-17 05:28:35.000 169 12561.60 202.97 54948.47 88888.00 2012-06-17 05:28:35.125 169 12561.60 202.97 54948.47 88888.00 2012-06-17 05:28:35.250 169 12561.58 202.90 54948.47 88888.00 2012-06-17 05:28:35.375 169 12561.62 202.88 54948.43 88888.00 2012-06-17 05:28:35.500 169 12561.62 202.82 54948.38 88888.00 2012-06-17 05:28:35.625 169 12561.52 202.78 54948.38 88888.00 2012-06-17 05:28:35.750 169 12561.50 202.80 54948.38 88888.00 2012-06-17 05:28:35.875 169 12561.58 202.75 54948.35 88888.00 2012-06-17 05:28:36.000 169 12561.52 202.70 54948.35 88888.00 2012-06-17 05:28:36.125 169 12561.40 202.65 54948.32 88888.00 2012-06-17 05:28:36.250 169 12561.38 202.60 54948.35 88888.00 2012-06-17 05:28:36.375 169 12561.40 202.60 54948.30 88888.00 2012-06-17 05:28:36.500 169 12561.35 202.60 54948.28 88888.00 2012-06-17 05:28:36.625 169 12561.33 202.53 54948.28 88888.00 2012-06-17 05:28:36.750 169 12561.33 202.47 54948.28 88888.00 2012-06-17 05:28:36.875 169 12561.35 202.45 54948.25 88888.00 2012-06-17 05:28:37.000 169 12561.40 202.45 54948.25 88888.00 2012-06-17 05:28:37.125 169 12561.40 202.43 54948.20 88888.00 2012-06-17 05:28:37.250 169 12561.30 202.35 54948.22 88888.00 2012-06-17 05:28:37.375 169 12561.33 202.35 54948.22 88888.00 2012-06-17 05:28:37.500 169 12561.33 202.32 54948.18 88888.00 2012-06-17 05:28:37.625 169 12561.33 202.30 54948.15 88888.00 2012-06-17 05:28:37.750 169 12561.33 202.28 54948.12 88888.00 2012-06-17 05:28:37.875 169 12561.33 202.25 54948.12 88888.00 2012-06-17 05:28:38.000 169 12561.30 202.20 54948.07 88888.00 2012-06-17 05:28:38.125 169 12561.25 202.15 54948.05 88888.00 2012-06-17 05:28:38.250 169 12561.23 202.12 54948.07 88888.00 2012-06-17 05:28:38.375 169 12561.20 202.15 54948.07 88888.00 2012-06-17 05:28:38.500 169 12561.17 202.07 54948.05 88888.00 2012-06-17 05:28:38.625 169 12561.12 202.03 54948.03 88888.00 2012-06-17 05:28:38.750 169 12561.10 202.03 54948.00 88888.00 2012-06-17 05:28:38.875 169 12561.12 202.00 54948.00 88888.00 2012-06-17 05:28:39.000 169 12561.08 201.97 54947.97 88888.00 2012-06-17 05:28:39.125 169 12561.05 201.93 54947.95 88888.00 2012-06-17 05:28:39.250 169 12561.00 201.95 54947.97 88888.00 2012-06-17 05:28:39.375 169 12561.02 201.93 54947.95 88888.00 2012-06-17 05:28:39.500 169 12561.08 201.90 54947.93 88888.00 2012-06-17 05:28:39.625 169 12561.05 201.88 54947.93 88888.00 2012-06-17 05:28:39.750 169 12561.08 201.88 54947.93 88888.00 2012-06-17 05:28:39.875 169 12561.05 201.88 54947.90 88888.00 2012-06-17 05:28:40.000 169 12561.02 201.85 54947.88 88888.00 2012-06-17 05:28:40.125 169 12560.90 201.78 54947.85 88888.00 2012-06-17 05:28:40.250 169 12560.85 201.70 54947.82 88888.00 2012-06-17 05:28:40.375 169 12560.90 201.70 54947.80 88888.00 2012-06-17 05:28:40.500 169 12560.85 201.68 54947.78 88888.00 2012-06-17 05:28:40.625 169 12560.80 201.65 54947.78 88888.00 2012-06-17 05:28:40.750 169 12560.73 201.62 54947.75 88888.00 2012-06-17 05:28:40.875 169 12560.75 201.60 54947.75 88888.00 2012-06-17 05:28:41.000 169 12560.77 201.60 54947.72 88888.00 2012-06-17 05:28:41.125 169 12560.75 201.57 54947.72 88888.00 2012-06-17 05:28:41.250 169 12560.73 201.55 54947.72 88888.00 2012-06-17 05:28:41.375 169 12560.73 201.53 54947.70 88888.00 2012-06-17 05:28:41.500 169 12560.70 201.55 54947.68 88888.00 2012-06-17 05:28:41.625 169 12560.70 201.55 54947.68 88888.00 2012-06-17 05:28:41.750 169 12560.67 201.53 54947.65 88888.00 2012-06-17 05:28:41.875 169 12560.67 201.47 54947.65 88888.00 2012-06-17 05:28:42.000 169 12560.62 201.45 54947.62 88888.00 2012-06-17 05:28:42.125 169 12560.52 201.38 54947.57 88888.00 2012-06-17 05:28:42.250 169 12560.45 201.38 54947.60 88888.00 2012-06-17 05:28:42.375 169 12560.42 201.38 54947.57 88888.00 2012-06-17 05:28:42.500 169 12560.42 201.35 54947.55 88888.00 2012-06-17 05:28:42.625 169 12560.42 201.35 54947.55 88888.00 2012-06-17 05:28:42.750 169 12560.40 201.32 54947.53 88888.00 2012-06-17 05:28:42.875 169 12560.48 201.28 54947.50 88888.00 2012-06-17 05:28:43.000 169 12560.45 201.22 54947.45 88888.00 2012-06-17 05:28:43.125 169 12560.40 201.25 54947.50 88888.00 2012-06-17 05:28:43.250 169 12560.38 201.20 54947.47 88888.00 2012-06-17 05:28:43.375 169 12560.45 201.20 54947.45 88888.00 2012-06-17 05:28:43.500 169 12560.42 201.18 54947.43 88888.00 2012-06-17 05:28:43.625 169 12560.38 201.15 54947.40 88888.00 2012-06-17 05:28:43.750 169 12560.33 201.12 54947.38 88888.00 2012-06-17 05:28:43.875 169 12560.27 201.10 54947.35 88888.00 2012-06-17 05:28:44.000 169 12560.25 201.10 54947.32 88888.00 2012-06-17 05:28:44.125 169 12560.27 201.10 54947.32 88888.00 2012-06-17 05:28:44.250 169 12560.30 201.05 54947.30 88888.00 2012-06-17 05:28:44.375 169 12560.35 201.07 54947.30 88888.00 2012-06-17 05:28:44.500 169 12560.38 201.10 54947.28 88888.00 2012-06-17 05:28:44.625 169 12560.40 201.10 54947.22 88888.00 2012-06-17 05:28:44.750 169 12560.35 201.07 54947.25 88888.00 2012-06-17 05:28:44.875 169 12560.33 201.03 54947.22 88888.00 2012-06-17 05:28:45.000 169 12560.30 200.97 54947.18 88888.00 2012-06-17 05:28:45.125 169 12560.30 201.00 54947.18 88888.00 2012-06-17 05:28:45.250 169 12560.42 201.00 54947.15 88888.00 2012-06-17 05:28:45.375 169 12560.45 200.95 54947.12 88888.00 2012-06-17 05:28:45.500 169 12560.40 200.93 54947.15 88888.00 2012-06-17 05:28:45.625 169 12560.35 200.97 54947.18 88888.00 2012-06-17 05:28:45.750 169 12560.38 201.00 54947.18 88888.00 2012-06-17 05:28:45.875 169 12560.38 200.93 54947.12 88888.00 2012-06-17 05:28:46.000 169 12560.45 200.90 54947.07 88888.00 2012-06-17 05:28:46.125 169 12560.48 200.88 54947.05 88888.00 2012-06-17 05:28:46.250 169 12560.45 200.88 54947.05 88888.00 2012-06-17 05:28:46.375 169 12560.42 200.85 54947.00 88888.00 2012-06-17 05:28:46.500 169 12560.40 200.85 54946.97 88888.00 2012-06-17 05:28:46.625 169 12560.38 200.88 54947.00 88888.00 2012-06-17 05:28:46.750 169 12560.40 200.90 54947.03 88888.00 2012-06-17 05:28:46.875 169 12560.38 200.80 54946.97 88888.00 2012-06-17 05:28:47.000 169 12560.40 200.80 54946.97 88888.00 2012-06-17 05:28:47.125 169 12560.38 200.78 54946.93 88888.00 2012-06-17 05:28:47.250 169 12560.35 200.75 54946.90 88888.00 2012-06-17 05:28:47.375 169 12560.40 200.78 54946.88 88888.00 2012-06-17 05:28:47.500 169 12560.38 200.78 54946.85 88888.00 2012-06-17 05:28:47.625 169 12560.35 200.75 54946.85 88888.00 2012-06-17 05:28:47.750 169 12560.33 200.75 54946.80 88888.00 2012-06-17 05:28:47.875 169 12560.30 200.72 54946.78 88888.00 2012-06-17 05:28:48.000 169 12560.30 200.70 54946.80 88888.00 2012-06-17 05:28:48.125 169 12560.30 200.70 54946.78 88888.00 2012-06-17 05:28:48.250 169 12560.27 200.65 54946.75 88888.00 2012-06-17 05:28:48.375 169 12560.30 200.62 54946.70 88888.00 2012-06-17 05:28:48.500 169 12560.33 200.65 54946.72 88888.00 2012-06-17 05:28:48.625 169 12560.30 200.62 54946.72 88888.00 2012-06-17 05:28:48.750 169 12560.35 200.60 54946.72 88888.00 2012-06-17 05:28:48.875 169 12560.40 200.57 54946.70 88888.00 2012-06-17 05:28:49.000 169 12560.42 200.55 54946.68 88888.00 2012-06-17 05:28:49.125 169 12560.38 200.57 54946.65 88888.00 2012-06-17 05:28:49.250 169 12560.33 200.53 54946.68 88888.00 2012-06-17 05:28:49.375 169 12560.35 200.53 54946.62 88888.00 2012-06-17 05:28:49.500 169 12560.35 200.50 54946.60 88888.00 2012-06-17 05:28:49.625 169 12560.38 200.50 54946.57 88888.00 2012-06-17 05:28:49.750 169 12560.33 200.50 54946.57 88888.00 2012-06-17 05:28:49.875 169 12560.35 200.47 54946.55 88888.00 2012-06-17 05:28:50.000 169 12560.35 200.45 54946.55 88888.00 2012-06-17 05:28:50.125 169 12560.30 200.43 54946.55 88888.00 2012-06-17 05:28:50.250 169 12560.20 200.40 54946.55 88888.00 2012-06-17 05:28:50.375 169 12560.35 200.40 54946.53 88888.00 2012-06-17 05:28:50.500 169 12560.40 200.40 54946.53 88888.00 2012-06-17 05:28:50.625 169 12560.40 200.38 54946.47 88888.00 2012-06-17 05:28:50.750 169 12560.42 200.35 54946.47 88888.00 2012-06-17 05:28:50.875 169 12560.40 200.35 54946.47 88888.00 2012-06-17 05:28:51.000 169 12560.42 200.32 54946.45 88888.00 2012-06-17 05:28:51.125 169 12560.45 200.28 54946.43 88888.00 2012-06-17 05:28:51.250 169 12560.42 200.22 54946.43 88888.00 2012-06-17 05:28:51.375 169 12560.42 200.22 54946.43 88888.00 2012-06-17 05:28:51.500 169 12560.40 200.22 54946.43 88888.00 2012-06-17 05:28:51.625 169 12560.40 200.22 54946.40 88888.00 2012-06-17 05:28:51.750 169 12560.40 200.25 54946.40 88888.00 2012-06-17 05:28:51.875 169 12560.40 200.20 54946.38 88888.00 2012-06-17 05:28:52.000 169 12560.42 200.18 54946.38 88888.00 2012-06-17 05:28:52.125 169 12560.42 200.15 54946.35 88888.00 2012-06-17 05:28:52.250 169 12560.38 200.12 54946.35 88888.00 2012-06-17 05:28:52.375 169 12560.40 200.15 54946.35 88888.00 2012-06-17 05:28:52.500 169 12560.42 200.12 54946.30 88888.00 2012-06-17 05:28:52.625 169 12560.40 200.07 54946.28 88888.00 2012-06-17 05:28:52.750 169 12560.48 200.10 54946.30 88888.00 2012-06-17 05:28:52.875 169 12560.62 200.10 54946.30 88888.00 2012-06-17 05:28:53.000 169 12560.67 200.07 54946.30 88888.00 2012-06-17 05:28:53.125 169 12560.60 200.05 54946.28 88888.00 2012-06-17 05:28:53.250 169 12560.50 199.97 54946.22 88888.00 2012-06-17 05:28:53.375 169 12560.52 200.00 54946.22 88888.00 2012-06-17 05:28:53.500 169 12560.52 200.00 54946.22 88888.00 2012-06-17 05:28:53.625 169 12560.50 200.03 54946.22 88888.00 2012-06-17 05:28:53.750 169 12560.50 200.00 54946.22 88888.00 2012-06-17 05:28:53.875 169 12560.50 200.00 54946.20 88888.00 2012-06-17 05:28:54.000 169 12560.48 199.97 54946.18 88888.00 2012-06-17 05:28:54.125 169 12560.48 199.97 54946.20 88888.00 2012-06-17 05:28:54.250 169 12560.52 199.95 54946.22 88888.00 2012-06-17 05:28:54.375 169 12560.58 199.97 54946.20 88888.00 2012-06-17 05:28:54.500 169 12560.58 199.93 54946.15 88888.00 2012-06-17 05:28:54.625 169 12560.55 199.95 54946.15 88888.00 2012-06-17 05:28:54.750 169 12560.48 199.90 54946.12 88888.00 2012-06-17 05:28:54.875 169 12560.48 199.90 54946.15 88888.00 2012-06-17 05:28:55.000 169 12560.55 199.88 54946.10 88888.00 2012-06-17 05:28:55.125 169 12560.58 199.88 54946.10 88888.00 2012-06-17 05:28:55.250 169 12560.52 199.80 54946.07 88888.00 2012-06-17 05:28:55.375 169 12560.52 199.82 54946.10 88888.00 2012-06-17 05:28:55.500 169 12560.50 199.80 54946.10 88888.00 2012-06-17 05:28:55.625 169 12560.52 199.85 54946.12 88888.00 2012-06-17 05:28:55.750 169 12560.50 199.82 54946.07 88888.00 2012-06-17 05:28:55.875 169 12560.52 199.78 54946.05 88888.00 2012-06-17 05:28:56.000 169 12560.58 199.78 54946.05 88888.00 2012-06-17 05:28:56.125 169 12560.62 199.75 54946.05 88888.00 2012-06-17 05:28:56.250 169 12560.60 199.70 54946.05 88888.00 2012-06-17 05:28:56.375 169 12560.52 199.72 54946.03 88888.00 2012-06-17 05:28:56.500 169 12560.40 199.70 54946.03 88888.00 2012-06-17 05:28:56.625 169 12560.38 199.68 54946.03 88888.00 2012-06-17 05:28:56.750 169 12560.45 199.65 54946.03 88888.00 2012-06-17 05:28:56.875 169 12560.48 199.68 54946.00 88888.00 2012-06-17 05:28:57.000 169 12560.42 199.65 54946.00 88888.00 2012-06-17 05:28:57.125 169 12560.42 199.68 54946.00 88888.00 2012-06-17 05:28:57.250 169 12560.45 199.62 54945.97 88888.00 2012-06-17 05:28:57.375 169 12560.48 199.60 54945.95 88888.00 2012-06-17 05:28:57.500 169 12560.42 199.60 54945.95 88888.00 2012-06-17 05:28:57.625 169 12560.40 199.57 54945.93 88888.00 2012-06-17 05:28:57.750 169 12560.38 199.50 54945.93 88888.00 2012-06-17 05:28:57.875 169 12560.42 199.53 54945.90 88888.00 2012-06-17 05:28:58.000 169 12560.48 199.55 54945.88 88888.00 2012-06-17 05:28:58.125 169 12560.48 199.55 54945.90 88888.00 2012-06-17 05:28:58.250 169 12560.42 199.53 54945.88 88888.00 2012-06-17 05:28:58.375 169 12560.45 199.53 54945.88 88888.00 2012-06-17 05:28:58.500 169 12560.50 199.55 54945.93 88888.00 2012-06-17 05:28:58.625 169 12560.52 199.55 54945.93 88888.00 2012-06-17 05:28:58.750 169 12560.58 199.47 54945.88 88888.00 2012-06-17 05:28:58.875 169 12560.52 199.47 54945.85 88888.00 2012-06-17 05:28:59.000 169 12560.52 199.45 54945.82 88888.00 2012-06-17 05:28:59.125 169 12560.58 199.55 54945.82 88888.00 2012-06-17 05:28:59.250 169 12560.58 199.53 54945.82 88888.00 2012-06-17 05:28:59.375 169 12560.58 199.50 54945.80 88888.00 2012-06-17 05:28:59.500 169 12560.60 199.50 54945.80 88888.00 2012-06-17 05:28:59.625 169 12560.60 199.47 54945.75 88888.00 2012-06-17 05:28:59.750 169 12560.52 199.43 54945.78 88888.00 2012-06-17 05:28:59.875 169 12560.52 199.43 54945.78 88888.00 2012-06-17 05:29:00.000 169 12560.55 199.43 54945.75 88888.00 2012-06-17 05:29:00.125 169 12560.62 199.45 54945.75 88888.00 2012-06-17 05:29:00.250 169 12560.60 199.45 54945.75 88888.00 2012-06-17 05:29:00.375 169 12560.65 199.45 54945.78 88888.00 2012-06-17 05:29:00.500 169 12560.65 199.43 54945.78 88888.00 2012-06-17 05:29:00.625 169 12560.65 199.43 54945.72 88888.00 2012-06-17 05:29:00.750 169 12560.67 199.43 54945.70 88888.00 2012-06-17 05:29:00.875 169 12560.70 199.40 54945.70 88888.00 2012-06-17 05:29:01.000 169 12560.70 199.43 54945.72 88888.00 2012-06-17 05:29:01.125 169 12560.73 199.43 54945.72 88888.00 2012-06-17 05:29:01.250 169 12560.70 199.40 54945.72 88888.00 2012-06-17 05:29:01.375 169 12560.73 199.40 54945.70 88888.00 2012-06-17 05:29:01.500 169 12560.73 199.40 54945.68 88888.00 2012-06-17 05:29:01.625 169 12560.75 199.38 54945.65 88888.00 2012-06-17 05:29:01.750 169 12560.73 199.35 54945.65 88888.00 2012-06-17 05:29:01.875 169 12560.65 199.38 54945.65 88888.00 2012-06-17 05:29:02.000 169 12560.65 199.43 54945.65 88888.00 2012-06-17 05:29:02.125 169 12560.67 199.40 54945.65 88888.00 2012-06-17 05:29:02.250 169 12560.60 199.38 54945.65 88888.00 2012-06-17 05:29:02.375 169 12560.58 199.40 54945.65 88888.00 2012-06-17 05:29:02.500 169 12560.55 199.40 54945.62 88888.00 2012-06-17 05:29:02.625 169 12560.62 199.45 54945.65 88888.00 2012-06-17 05:29:02.750 169 12560.73 199.45 54945.62 88888.00 2012-06-17 05:29:02.875 169 12560.70 199.45 54945.60 88888.00 2012-06-17 05:29:03.000 169 12560.67 199.40 54945.57 88888.00 2012-06-17 05:29:03.125 169 12560.70 199.40 54945.60 88888.00 2012-06-17 05:29:03.250 169 12560.67 199.40 54945.60 88888.00 2012-06-17 05:29:03.375 169 12560.65 199.40 54945.57 88888.00 2012-06-17 05:29:03.500 169 12560.62 199.40 54945.55 88888.00 2012-06-17 05:29:03.625 169 12560.67 199.43 54945.55 88888.00 2012-06-17 05:29:03.750 169 12560.77 199.47 54945.60 88888.00 2012-06-17 05:29:03.875 169 12560.77 199.47 54945.55 88888.00 2012-06-17 05:29:04.000 169 12560.70 199.47 54945.53 88888.00 2012-06-17 05:29:04.125 169 12560.73 199.50 54945.55 88888.00 2012-06-17 05:29:04.250 169 12560.75 199.50 54945.53 88888.00 2012-06-17 05:29:04.375 169 12560.80 199.53 54945.53 88888.00 2012-06-17 05:29:04.500 169 12560.77 199.50 54945.47 88888.00 2012-06-17 05:29:04.625 169 12560.77 199.50 54945.47 88888.00 2012-06-17 05:29:04.750 169 12560.77 199.50 54945.45 88888.00 2012-06-17 05:29:04.875 169 12560.75 199.55 54945.47 88888.00 2012-06-17 05:29:05.000 169 12560.73 199.55 54945.45 88888.00 2012-06-17 05:29:05.125 169 12560.77 199.57 54945.43 88888.00 2012-06-17 05:29:05.250 169 12560.83 199.60 54945.45 88888.00 2012-06-17 05:29:05.375 169 12560.83 199.60 54945.45 88888.00 2012-06-17 05:29:05.500 169 12560.83 199.62 54945.45 88888.00 2012-06-17 05:29:05.625 169 12560.85 199.62 54945.45 88888.00 2012-06-17 05:29:05.750 169 12560.85 199.60 54945.43 88888.00 2012-06-17 05:29:05.875 169 12560.83 199.62 54945.43 88888.00 2012-06-17 05:29:06.000 169 12560.83 199.65 54945.40 88888.00 2012-06-17 05:29:06.125 169 12560.88 199.62 54945.40 88888.00 2012-06-17 05:29:06.250 169 12560.90 199.62 54945.38 88888.00 2012-06-17 05:29:06.375 169 12560.90 199.62 54945.35 88888.00 2012-06-17 05:29:06.500 169 12560.92 199.65 54945.35 88888.00 2012-06-17 05:29:06.625 169 12560.92 199.68 54945.35 88888.00 2012-06-17 05:29:06.750 169 12560.98 199.72 54945.32 88888.00 2012-06-17 05:29:06.875 169 12560.98 199.75 54945.32 88888.00 2012-06-17 05:29:07.000 169 12560.98 199.75 54945.30 88888.00 2012-06-17 05:29:07.125 169 12560.98 199.75 54945.28 88888.00 2012-06-17 05:29:07.250 169 12561.00 199.75 54945.30 88888.00 2012-06-17 05:29:07.375 169 12561.10 199.80 54945.25 88888.00 2012-06-17 05:29:07.500 169 12561.10 199.85 54945.25 88888.00 2012-06-17 05:29:07.625 169 12561.05 199.88 54945.28 88888.00 2012-06-17 05:29:07.750 169 12561.02 199.88 54945.25 88888.00 2012-06-17 05:29:07.875 169 12561.00 199.90 54945.25 88888.00 2012-06-17 05:29:08.000 169 12561.05 199.90 54945.25 88888.00 2012-06-17 05:29:08.125 169 12561.08 199.93 54945.28 88888.00 2012-06-17 05:29:08.250 169 12561.08 199.88 54945.25 88888.00 2012-06-17 05:29:08.375 169 12561.10 199.97 54945.25 88888.00 2012-06-17 05:29:08.500 169 12561.10 200.00 54945.20 88888.00 2012-06-17 05:29:08.625 169 12561.12 200.03 54945.20 88888.00 2012-06-17 05:29:08.750 169 12561.15 200.00 54945.20 88888.00 2012-06-17 05:29:08.875 169 12561.20 200.00 54945.22 88888.00 2012-06-17 05:29:09.000 169 12561.10 200.03 54945.20 88888.00 2012-06-17 05:29:09.125 169 12561.17 200.05 54945.20 88888.00 2012-06-17 05:29:09.250 169 12561.25 200.10 54945.20 88888.00 2012-06-17 05:29:09.375 169 12561.27 200.12 54945.22 88888.00 2012-06-17 05:29:09.500 169 12561.23 200.15 54945.22 88888.00 2012-06-17 05:29:09.625 169 12561.20 200.20 54945.18 88888.00 2012-06-17 05:29:09.750 169 12561.25 200.25 54945.20 88888.00 2012-06-17 05:29:09.875 169 12561.25 200.28 54945.18 88888.00 2012-06-17 05:29:10.000 169 12561.23 200.28 54945.12 88888.00 2012-06-17 05:29:10.125 169 12561.20 200.30 54945.15 88888.00 2012-06-17 05:29:10.250 169 12561.17 200.30 54945.12 88888.00 2012-06-17 05:29:10.375 169 12561.17 200.30 54945.10 88888.00 2012-06-17 05:29:10.500 169 12561.27 200.38 54945.12 88888.00 2012-06-17 05:29:10.625 169 12561.38 200.43 54945.12 88888.00 2012-06-17 05:29:10.750 169 12561.35 200.45 54945.12 88888.00 2012-06-17 05:29:10.875 169 12561.25 200.45 54945.10 88888.00 2012-06-17 05:29:11.000 169 12561.23 200.45 54945.07 88888.00 2012-06-17 05:29:11.125 169 12561.27 200.47 54945.05 88888.00 2012-06-17 05:29:11.250 169 12561.25 200.50 54945.03 88888.00 2012-06-17 05:29:11.375 169 12561.30 200.55 54945.03 88888.00 2012-06-17 05:29:11.500 169 12561.33 200.57 54945.00 88888.00 2012-06-17 05:29:11.625 169 12561.35 200.57 54945.00 88888.00 2012-06-17 05:29:11.750 169 12561.38 200.65 54945.03 88888.00 2012-06-17 05:29:11.875 169 12561.45 200.68 54945.00 88888.00 2012-06-17 05:29:12.000 169 12561.42 200.65 54944.97 88888.00 2012-06-17 05:29:12.125 169 12561.35 200.65 54944.95 88888.00 2012-06-17 05:29:12.250 169 12561.35 200.70 54944.97 88888.00 2012-06-17 05:29:12.375 169 12561.45 200.78 54944.97 88888.00 2012-06-17 05:29:12.500 169 12561.50 200.80 54944.95 88888.00 2012-06-17 05:29:12.625 169 12561.52 200.80 54944.93 88888.00 2012-06-17 05:29:12.750 169 12561.50 200.80 54944.93 88888.00 2012-06-17 05:29:12.875 169 12561.50 200.88 54944.95 88888.00 2012-06-17 05:29:13.000 169 12561.58 200.90 54944.95 88888.00 2012-06-17 05:29:13.125 169 12561.62 200.95 54944.95 88888.00 2012-06-17 05:29:13.250 169 12561.58 200.97 54944.95 88888.00 2012-06-17 05:29:13.375 169 12561.52 201.03 54944.93 88888.00 2012-06-17 05:29:13.500 169 12561.55 201.00 54944.90 88888.00 2012-06-17 05:29:13.625 169 12561.58 201.05 54944.88 88888.00 2012-06-17 05:29:13.750 169 12561.60 201.10 54944.90 88888.00 2012-06-17 05:29:13.875 169 12561.58 201.12 54944.88 88888.00 2012-06-17 05:29:14.000 169 12561.62 201.15 54944.85 88888.00 2012-06-17 05:29:14.125 169 12561.67 201.22 54944.88 88888.00 2012-06-17 05:29:14.250 169 12561.65 201.22 54944.88 88888.00 2012-06-17 05:29:14.375 169 12561.62 201.28 54944.85 88888.00 2012-06-17 05:29:14.500 169 12561.58 201.28 54944.85 88888.00 2012-06-17 05:29:14.625 169 12561.55 201.32 54944.82 88888.00 2012-06-17 05:29:14.750 169 12561.60 201.40 54944.82 88888.00 2012-06-17 05:29:14.875 169 12561.60 201.40 54944.80 88888.00 2012-06-17 05:29:15.000 169 12561.55 201.43 54944.82 88888.00 2012-06-17 05:29:15.125 169 12561.62 201.43 54944.80 88888.00 2012-06-17 05:29:15.250 169 12561.65 201.47 54944.80 88888.00 2012-06-17 05:29:15.375 169 12561.67 201.55 54944.80 88888.00 2012-06-17 05:29:15.500 169 12561.67 201.62 54944.82 88888.00 2012-06-17 05:29:15.625 169 12561.67 201.65 54944.80 88888.00 2012-06-17 05:29:15.750 169 12561.62 201.65 54944.78 88888.00 2012-06-17 05:29:15.875 169 12561.65 201.72 54944.78 88888.00 2012-06-17 05:29:16.000 169 12561.70 201.78 54944.75 88888.00 2012-06-17 05:29:16.125 169 12561.75 201.80 54944.75 88888.00 2012-06-17 05:29:16.250 169 12561.73 201.78 54944.75 88888.00 2012-06-17 05:29:16.375 169 12561.80 201.82 54944.72 88888.00 2012-06-17 05:29:16.500 169 12561.88 201.88 54944.72 88888.00 2012-06-17 05:29:16.625 169 12561.85 201.93 54944.72 88888.00 2012-06-17 05:29:16.750 169 12561.80 201.97 54944.72 88888.00 2012-06-17 05:29:16.875 169 12561.85 202.03 54944.70 88888.00 2012-06-17 05:29:17.000 169 12561.85 202.07 54944.68 88888.00 2012-06-17 05:29:17.125 169 12561.77 202.15 54944.70 88888.00 2012-06-17 05:29:17.250 169 12561.75 202.15 54944.70 88888.00 2012-06-17 05:29:17.375 169 12561.80 202.12 54944.68 88888.00 2012-06-17 05:29:17.500 169 12561.80 202.18 54944.62 88888.00 2012-06-17 05:29:17.625 169 12561.73 202.22 54944.62 88888.00 2012-06-17 05:29:17.750 169 12561.70 202.28 54944.62 88888.00 2012-06-17 05:29:17.875 169 12561.75 202.32 54944.62 88888.00 2012-06-17 05:29:18.000 169 12561.80 202.32 54944.62 88888.00 2012-06-17 05:29:18.125 169 12561.77 202.38 54944.60 88888.00 2012-06-17 05:29:18.250 169 12561.73 202.40 54944.57 88888.00 2012-06-17 05:29:18.375 169 12561.80 202.45 54944.57 88888.00 2012-06-17 05:29:18.500 169 12561.85 202.47 54944.57 88888.00 2012-06-17 05:29:18.625 169 12561.90 202.55 54944.57 88888.00 2012-06-17 05:29:18.750 169 12561.83 202.55 54944.57 88888.00 2012-06-17 05:29:18.875 169 12561.83 202.62 54944.55 88888.00 2012-06-17 05:29:19.000 169 12561.77 202.68 54944.53 88888.00 2012-06-17 05:29:19.125 169 12561.73 202.72 54944.50 88888.00 2012-06-17 05:29:19.250 169 12561.75 202.78 54944.50 88888.00 2012-06-17 05:29:19.375 169 12561.75 202.78 54944.50 88888.00 2012-06-17 05:29:19.500 169 12561.75 202.80 54944.47 88888.00 2012-06-17 05:29:19.625 169 12561.73 202.85 54944.45 88888.00 2012-06-17 05:29:19.750 169 12561.73 202.95 54944.45 88888.00 2012-06-17 05:29:19.875 169 12561.77 202.95 54944.45 88888.00 2012-06-17 05:29:20.000 169 12561.80 203.03 54944.43 88888.00 2012-06-17 05:29:20.125 169 12561.77 203.10 54944.45 88888.00 2012-06-17 05:29:20.250 169 12561.73 203.10 54944.45 88888.00 2012-06-17 05:29:20.375 169 12561.75 203.15 54944.45 88888.00 2012-06-17 05:29:20.500 169 12561.77 203.22 54944.43 88888.00 2012-06-17 05:29:20.625 169 12561.75 203.28 54944.40 88888.00 2012-06-17 05:29:20.750 169 12561.67 203.32 54944.40 88888.00 2012-06-17 05:29:20.875 169 12561.60 203.38 54944.40 88888.00 2012-06-17 05:29:21.000 169 12561.65 203.40 54944.38 88888.00 2012-06-17 05:29:21.125 169 12561.70 203.43 54944.35 88888.00 2012-06-17 05:29:21.250 169 12561.60 203.47 54944.35 88888.00 2012-06-17 05:29:21.375 169 12561.52 203.53 54944.32 88888.00 2012-06-17 05:29:21.500 169 12561.52 203.55 54944.32 88888.00 2012-06-17 05:29:21.625 169 12561.55 203.62 54944.32 88888.00 2012-06-17 05:29:21.750 169 12561.58 203.68 54944.32 88888.00 2012-06-17 05:29:21.875 169 12561.62 203.72 54944.28 88888.00 2012-06-17 05:29:22.000 169 12561.65 203.78 54944.30 88888.00 2012-06-17 05:29:22.125 169 12561.65 203.82 54944.28 88888.00 2012-06-17 05:29:22.250 169 12561.62 203.85 54944.25 88888.00 2012-06-17 05:29:22.375 169 12561.60 203.88 54944.25 88888.00 2012-06-17 05:29:22.500 169 12561.55 203.93 54944.25 88888.00 2012-06-17 05:29:22.625 169 12561.58 203.97 54944.22 88888.00 2012-06-17 05:29:22.750 169 12561.58 203.97 54944.20 88888.00 2012-06-17 05:29:22.875 169 12561.55 204.05 54944.20 88888.00 2012-06-17 05:29:23.000 169 12561.52 204.10 54944.20 88888.00 2012-06-17 05:29:23.125 169 12561.48 204.18 54944.20 88888.00 2012-06-17 05:29:23.250 169 12561.50 204.15 54944.18 88888.00 2012-06-17 05:29:23.375 169 12561.50 204.22 54944.18 88888.00 2012-06-17 05:29:23.500 169 12561.45 204.30 54944.18 88888.00 2012-06-17 05:29:23.625 169 12561.38 204.35 54944.12 88888.00 2012-06-17 05:29:23.750 169 12561.38 204.38 54944.10 88888.00 2012-06-17 05:29:23.875 169 12561.42 204.45 54944.10 88888.00 2012-06-17 05:29:24.000 169 12561.45 204.50 54944.10 88888.00 2012-06-17 05:29:24.125 169 12561.42 204.57 54944.10 88888.00 2012-06-17 05:29:24.250 169 12561.45 204.62 54944.12 88888.00 2012-06-17 05:29:24.375 169 12561.40 204.65 54944.07 88888.00 2012-06-17 05:29:24.500 169 12561.38 204.68 54944.07 88888.00 2012-06-17 05:29:24.625 169 12561.38 204.75 54944.07 88888.00 2012-06-17 05:29:24.750 169 12561.33 204.82 54944.07 88888.00 2012-06-17 05:29:24.875 169 12561.35 204.88 54944.07 88888.00 2012-06-17 05:29:25.000 169 12561.33 204.88 54944.03 88888.00 2012-06-17 05:29:25.125 169 12561.30 204.93 54944.03 88888.00 2012-06-17 05:29:25.250 169 12561.25 204.97 54944.03 88888.00 2012-06-17 05:29:25.375 169 12561.27 205.03 54944.00 88888.00 2012-06-17 05:29:25.500 169 12561.30 205.10 54943.97 88888.00 2012-06-17 05:29:25.625 169 12561.23 205.18 54943.97 88888.00 2012-06-17 05:29:25.750 169 12561.17 205.20 54943.97 88888.00 2012-06-17 05:29:25.875 169 12561.23 205.22 54943.95 88888.00 2012-06-17 05:29:26.000 169 12561.23 205.25 54943.88 88888.00 2012-06-17 05:29:26.125 169 12561.12 205.28 54943.90 88888.00 2012-06-17 05:29:26.250 169 12561.08 205.32 54943.93 88888.00 2012-06-17 05:29:26.375 169 12561.12 205.43 54943.90 88888.00 2012-06-17 05:29:26.500 169 12561.15 205.45 54943.88 88888.00 2012-06-17 05:29:26.625 169 12561.05 205.47 54943.85 88888.00 2012-06-17 05:29:26.750 169 12561.02 205.50 54943.85 88888.00 2012-06-17 05:29:26.875 169 12560.95 205.53 54943.80 88888.00 2012-06-17 05:29:27.000 169 12560.90 205.55 54943.75 88888.00 2012-06-17 05:29:27.125 169 12560.92 205.60 54943.78 88888.00 2012-06-17 05:29:27.250 169 12560.98 205.65 54943.80 88888.00 2012-06-17 05:29:27.375 169 12561.08 205.70 54943.78 88888.00 2012-06-17 05:29:27.500 169 12561.10 205.72 54943.72 88888.00 2012-06-17 05:29:27.625 169 12560.92 205.75 54943.75 88888.00 2012-06-17 05:29:27.750 169 12560.83 205.78 54943.68 88888.00 2012-06-17 05:29:27.875 169 12560.83 205.85 54943.72 88888.00 2012-06-17 05:29:28.000 169 12560.90 205.90 54943.70 88888.00 2012-06-17 05:29:28.125 169 12560.90 205.93 54943.68 88888.00 2012-06-17 05:29:28.250 169 12560.85 205.95 54943.65 88888.00 2012-06-17 05:29:28.375 169 12560.90 205.97 54943.65 88888.00 2012-06-17 05:29:28.500 169 12560.88 206.03 54943.57 88888.00 2012-06-17 05:29:28.625 169 12560.85 206.05 54943.57 88888.00 2012-06-17 05:29:28.750 169 12560.80 206.15 54943.60 88888.00 2012-06-17 05:29:28.875 169 12560.75 206.22 54943.55 88888.00 2012-06-17 05:29:29.000 169 12560.73 206.28 54943.53 88888.00 2012-06-17 05:29:29.125 169 12560.67 206.25 54943.55 88888.00 2012-06-17 05:29:29.250 169 12560.62 206.25 54943.55 88888.00 2012-06-17 05:29:29.375 169 12560.60 206.35 54943.50 88888.00 2012-06-17 05:29:29.500 169 12560.58 206.38 54943.50 88888.00 2012-06-17 05:29:29.625 169 12560.58 206.43 54943.50 88888.00 2012-06-17 05:29:29.750 169 12560.58 206.45 54943.45 88888.00 2012-06-17 05:29:29.875 169 12560.52 206.45 54943.43 88888.00 2012-06-17 05:29:30.000 169 12560.48 206.47 54943.38 88888.00 2012-06-17 05:29:30.125 169 12560.48 206.53 54943.38 88888.00 2012-06-17 05:29:30.250 169 12560.48 206.57 54943.38 88888.00 2012-06-17 05:29:30.375 169 12560.45 206.60 54943.35 88888.00 2012-06-17 05:29:30.500 169 12560.40 206.62 54943.32 88888.00 2012-06-17 05:29:30.625 169 12560.45 206.68 54943.32 88888.00 2012-06-17 05:29:30.750 169 12560.48 206.72 54943.35 88888.00 2012-06-17 05:29:30.875 169 12560.42 206.75 54943.32 88888.00 2012-06-17 05:29:31.000 169 12560.40 206.75 54943.28 88888.00 2012-06-17 05:29:31.125 169 12560.40 206.80 54943.30 88888.00 2012-06-17 05:29:31.250 169 12560.23 206.88 54943.30 88888.00 2012-06-17 05:29:31.375 169 12560.17 206.93 54943.28 88888.00 2012-06-17 05:29:31.500 169 12560.23 206.95 54943.28 88888.00 2012-06-17 05:29:31.625 169 12560.20 206.97 54943.22 88888.00 2012-06-17 05:29:31.750 169 12560.17 207.03 54943.20 88888.00 2012-06-17 05:29:31.875 169 12560.10 207.03 54943.22 88888.00 2012-06-17 05:29:32.000 169 12560.05 207.05 54943.20 88888.00 2012-06-17 05:29:32.125 169 12560.10 207.07 54943.20 88888.00 2012-06-17 05:29:32.250 169 12560.10 207.10 54943.18 88888.00 2012-06-17 05:29:32.375 169 12560.10 207.15 54943.15 88888.00 2012-06-17 05:29:32.500 169 12560.05 207.18 54943.15 88888.00 2012-06-17 05:29:32.625 169 12560.00 207.18 54943.15 88888.00 2012-06-17 05:29:32.750 169 12560.02 207.22 54943.10 88888.00 2012-06-17 05:29:32.875 169 12560.00 207.28 54943.10 88888.00 2012-06-17 05:29:33.000 169 12559.95 207.32 54943.07 88888.00 2012-06-17 05:29:33.125 169 12559.92 207.35 54943.05 88888.00 2012-06-17 05:29:33.250 169 12559.90 207.43 54943.07 88888.00 2012-06-17 05:29:33.375 169 12559.88 207.47 54943.07 88888.00 2012-06-17 05:29:33.500 169 12559.85 207.47 54943.05 88888.00 2012-06-17 05:29:33.625 169 12559.88 207.47 54943.03 88888.00 2012-06-17 05:29:33.750 169 12559.85 207.50 54943.03 88888.00 2012-06-17 05:29:33.875 169 12559.83 207.57 54943.00 88888.00 2012-06-17 05:29:34.000 169 12559.83 207.62 54943.00 88888.00 2012-06-17 05:29:34.125 169 12559.85 207.62 54942.97 88888.00 2012-06-17 05:29:34.250 169 12559.83 207.65 54942.97 88888.00 2012-06-17 05:29:34.375 169 12559.80 207.68 54942.95 88888.00 2012-06-17 05:29:34.500 169 12559.83 207.70 54942.93 88888.00 2012-06-17 05:29:34.625 169 12559.80 207.78 54942.90 88888.00 2012-06-17 05:29:34.750 169 12559.83 207.82 54942.90 88888.00 2012-06-17 05:29:34.875 169 12559.80 207.88 54942.90 88888.00 2012-06-17 05:29:35.000 169 12559.70 207.95 54942.88 88888.00 2012-06-17 05:29:35.125 169 12559.67 207.97 54942.88 88888.00 2012-06-17 05:29:35.250 169 12559.67 208.00 54942.88 88888.00 2012-06-17 05:29:35.375 169 12559.77 208.05 54942.85 88888.00 2012-06-17 05:29:35.500 169 12559.77 208.07 54942.82 88888.00 2012-06-17 05:29:35.625 169 12559.75 208.12 54942.82 88888.00 2012-06-17 05:29:35.750 169 12559.75 208.15 54942.82 88888.00 2012-06-17 05:29:35.875 169 12559.75 208.18 54942.78 88888.00 2012-06-17 05:29:36.000 169 12559.77 208.20 54942.72 88888.00 2012-06-17 05:29:36.125 169 12559.75 208.22 54942.72 88888.00 2012-06-17 05:29:36.250 169 12559.67 208.28 54942.75 88888.00 2012-06-17 05:29:36.375 169 12559.67 208.35 54942.72 88888.00 2012-06-17 05:29:36.500 169 12559.60 208.40 54942.70 88888.00 2012-06-17 05:29:36.625 169 12559.52 208.40 54942.65 88888.00 2012-06-17 05:29:36.750 169 12559.55 208.43 54942.68 88888.00 2012-06-17 05:29:36.875 169 12559.62 208.47 54942.68 88888.00 2012-06-17 05:29:37.000 169 12559.62 208.53 54942.65 88888.00 2012-06-17 05:29:37.125 169 12559.55 208.57 54942.65 88888.00 2012-06-17 05:29:37.250 169 12559.52 208.62 54942.60 88888.00 2012-06-17 05:29:37.375 169 12559.55 208.65 54942.57 88888.00 2012-06-17 05:29:37.500 169 12559.48 208.72 54942.57 88888.00 2012-06-17 05:29:37.625 169 12559.48 208.78 54942.55 88888.00 2012-06-17 05:29:37.750 169 12559.52 208.82 54942.53 88888.00 2012-06-17 05:29:37.875 169 12559.50 208.85 54942.53 88888.00 2012-06-17 05:29:38.000 169 12559.45 208.85 54942.47 88888.00 2012-06-17 05:29:38.125 169 12559.42 208.90 54942.50 88888.00 2012-06-17 05:29:38.250 169 12559.40 208.95 54942.47 88888.00 2012-06-17 05:29:38.375 169 12559.33 208.93 54942.43 88888.00 2012-06-17 05:29:38.500 169 12559.33 208.95 54942.43 88888.00 2012-06-17 05:29:38.625 169 12559.33 209.05 54942.43 88888.00 2012-06-17 05:29:38.750 169 12559.38 209.15 54942.40 88888.00 2012-06-17 05:29:38.875 169 12559.40 209.12 54942.40 88888.00 2012-06-17 05:29:39.000 169 12559.35 209.18 54942.38 88888.00 2012-06-17 05:29:39.125 169 12559.30 209.25 54942.35 88888.00 2012-06-17 05:29:39.250 169 12559.27 209.28 54942.32 88888.00 2012-06-17 05:29:39.375 169 12559.30 209.30 54942.32 88888.00 2012-06-17 05:29:39.500 169 12559.25 209.32 54942.35 88888.00 2012-06-17 05:29:39.625 169 12559.27 209.38 54942.35 88888.00 2012-06-17 05:29:39.750 169 12559.27 209.43 54942.32 88888.00 2012-06-17 05:29:39.875 169 12559.30 209.45 54942.32 88888.00 2012-06-17 05:29:40.000 169 12559.25 209.50 54942.28 88888.00 2012-06-17 05:29:40.125 169 12559.20 209.50 54942.22 88888.00 2012-06-17 05:29:40.250 169 12559.15 209.57 54942.25 88888.00 2012-06-17 05:29:40.375 169 12559.17 209.60 54942.22 88888.00 2012-06-17 05:29:40.500 169 12559.12 209.60 54942.20 88888.00 2012-06-17 05:29:40.625 169 12559.10 209.65 54942.20 88888.00 2012-06-17 05:29:40.750 169 12559.17 209.72 54942.18 88888.00 2012-06-17 05:29:40.875 169 12559.12 209.75 54942.15 88888.00 2012-06-17 05:29:41.000 169 12559.05 209.78 54942.15 88888.00 2012-06-17 05:29:41.125 169 12559.00 209.80 54942.20 88888.00 2012-06-17 05:29:41.250 169 12558.92 209.88 54942.20 88888.00 2012-06-17 05:29:41.375 169 12558.95 209.93 54942.15 88888.00 2012-06-17 05:29:41.500 169 12558.98 209.95 54942.07 88888.00 2012-06-17 05:29:41.625 169 12558.88 209.95 54942.07 88888.00 2012-06-17 05:29:41.750 169 12558.83 209.95 54942.10 88888.00 2012-06-17 05:29:41.875 169 12558.83 210.00 54942.10 88888.00 2012-06-17 05:29:42.000 169 12558.85 210.03 54942.07 88888.00 2012-06-17 05:29:42.125 169 12558.83 210.07 54942.07 88888.00 2012-06-17 05:29:42.250 169 12558.83 210.05 54942.05 88888.00 2012-06-17 05:29:42.375 169 12558.80 210.07 54942.00 88888.00 2012-06-17 05:29:42.500 169 12558.77 210.12 54941.97 88888.00 2012-06-17 05:29:42.625 169 12558.77 210.18 54942.00 88888.00 2012-06-17 05:29:42.750 169 12558.75 210.20 54942.03 88888.00 2012-06-17 05:29:42.875 169 12558.67 210.20 54941.97 88888.00 2012-06-17 05:29:43.000 169 12558.67 210.22 54941.95 88888.00 2012-06-17 05:29:43.125 169 12558.67 210.30 54941.97 88888.00 2012-06-17 05:29:43.250 169 12558.62 210.30 54941.95 88888.00 2012-06-17 05:29:43.375 169 12558.65 210.35 54941.97 88888.00 2012-06-17 05:29:43.500 169 12558.62 210.35 54941.95 88888.00 2012-06-17 05:29:43.625 169 12558.58 210.35 54941.95 88888.00 2012-06-17 05:29:43.750 169 12558.55 210.43 54941.93 88888.00 2012-06-17 05:29:43.875 169 12558.55 210.43 54941.93 88888.00 2012-06-17 05:29:44.000 169 12558.58 210.45 54941.90 88888.00 2012-06-17 05:29:44.125 169 12558.50 210.45 54941.90 88888.00 2012-06-17 05:29:44.250 169 12558.45 210.47 54941.88 88888.00 2012-06-17 05:29:44.375 169 12558.50 210.50 54941.88 88888.00 2012-06-17 05:29:44.500 169 12558.52 210.53 54941.88 88888.00 2012-06-17 05:29:44.625 169 12558.52 210.55 54941.85 88888.00 2012-06-17 05:29:44.750 169 12558.48 210.53 54941.80 88888.00 2012-06-17 05:29:44.875 169 12558.48 210.53 54941.80 88888.00 2012-06-17 05:29:45.000 169 12558.50 210.55 54941.78 88888.00 2012-06-17 05:29:45.125 169 12558.48 210.57 54941.75 88888.00 2012-06-17 05:29:45.250 169 12558.38 210.62 54941.80 88888.00 2012-06-17 05:29:45.375 169 12558.40 210.65 54941.72 88888.00 2012-06-17 05:29:45.500 169 12558.40 210.70 54941.72 88888.00 2012-06-17 05:29:45.625 169 12558.38 210.75 54941.75 88888.00 2012-06-17 05:29:45.750 169 12558.38 210.72 54941.70 88888.00 2012-06-17 05:29:45.875 169 12558.40 210.70 54941.70 88888.00 2012-06-17 05:29:46.000 169 12558.38 210.72 54941.70 88888.00 2012-06-17 05:29:46.125 169 12558.27 210.75 54941.70 88888.00 2012-06-17 05:29:46.250 169 12558.17 210.75 54941.68 88888.00 2012-06-17 05:29:46.375 169 12558.20 210.80 54941.68 88888.00 2012-06-17 05:29:46.500 169 12558.17 210.82 54941.68 88888.00 2012-06-17 05:29:46.625 169 12558.15 210.85 54941.68 88888.00 2012-06-17 05:29:46.750 169 12558.12 210.82 54941.65 88888.00 2012-06-17 05:29:46.875 169 12558.10 210.85 54941.62 88888.00 2012-06-17 05:29:47.000 169 12558.08 210.85 54941.60 88888.00 2012-06-17 05:29:47.125 169 12558.08 210.88 54941.60 88888.00 2012-06-17 05:29:47.250 169 12558.02 210.95 54941.62 88888.00 2012-06-17 05:29:47.375 169 12557.98 210.97 54941.60 88888.00 2012-06-17 05:29:47.500 169 12557.98 210.97 54941.57 88888.00 2012-06-17 05:29:47.625 169 12557.98 210.97 54941.55 88888.00 2012-06-17 05:29:47.750 169 12557.98 211.00 54941.55 88888.00 2012-06-17 05:29:47.875 169 12558.02 211.03 54941.55 88888.00 2012-06-17 05:29:48.000 169 12557.98 211.07 54941.55 88888.00 2012-06-17 05:29:48.125 169 12557.90 211.15 54941.53 88888.00 2012-06-17 05:29:48.250 169 12557.85 211.10 54941.53 88888.00 2012-06-17 05:29:48.375 169 12557.85 211.10 54941.50 88888.00 2012-06-17 05:29:48.500 169 12557.80 211.10 54941.50 88888.00 2012-06-17 05:29:48.625 169 12557.83 211.15 54941.50 88888.00 2012-06-17 05:29:48.750 169 12557.88 211.15 54941.50 88888.00 2012-06-17 05:29:48.875 169 12557.85 211.15 54941.47 88888.00 2012-06-17 05:29:49.000 169 12557.75 211.12 54941.45 88888.00 2012-06-17 05:29:49.125 169 12557.77 211.10 54941.40 88888.00 2012-06-17 05:29:49.250 169 12557.77 211.12 54941.43 88888.00 2012-06-17 05:29:49.375 169 12557.83 211.15 54941.40 88888.00 2012-06-17 05:29:49.500 169 12557.75 211.18 54941.38 88888.00 2012-06-17 05:29:49.625 169 12557.70 211.20 54941.38 88888.00 2012-06-17 05:29:49.750 169 12557.73 211.20 54941.38 88888.00 2012-06-17 05:29:49.875 169 12557.77 211.18 54941.35 88888.00 2012-06-17 05:29:50.000 169 12557.73 211.15 54941.30 88888.00 2012-06-17 05:29:50.125 169 12557.70 211.18 54941.30 88888.00 2012-06-17 05:29:50.250 169 12557.65 211.18 54941.32 88888.00 2012-06-17 05:29:50.375 169 12557.65 211.20 54941.30 88888.00 2012-06-17 05:29:50.500 169 12557.70 211.20 54941.30 88888.00 2012-06-17 05:29:50.625 169 12557.70 211.20 54941.30 88888.00 2012-06-17 05:29:50.750 169 12557.65 211.18 54941.25 88888.00 2012-06-17 05:29:50.875 169 12557.58 211.18 54941.22 88888.00 2012-06-17 05:29:51.000 169 12557.58 211.18 54941.20 88888.00 2012-06-17 05:29:51.125 169 12557.52 211.20 54941.22 88888.00 2012-06-17 05:29:51.250 169 12557.48 211.22 54941.25 88888.00 2012-06-17 05:29:51.375 169 12557.50 211.25 54941.22 88888.00 2012-06-17 05:29:51.500 169 12557.52 211.22 54941.18 88888.00 2012-06-17 05:29:51.625 169 12557.52 211.20 54941.15 88888.00 2012-06-17 05:29:51.750 169 12557.52 211.20 54941.15 88888.00 2012-06-17 05:29:51.875 169 12557.48 211.22 54941.15 88888.00 2012-06-17 05:29:52.000 169 12557.50 211.25 54941.12 88888.00 2012-06-17 05:29:52.125 169 12557.50 211.20 54941.07 88888.00 2012-06-17 05:29:52.250 169 12557.50 211.18 54941.07 88888.00 2012-06-17 05:29:52.375 169 12557.58 211.20 54941.05 88888.00 2012-06-17 05:29:52.500 169 12557.58 211.18 54941.05 88888.00 2012-06-17 05:29:52.625 169 12557.58 211.20 54941.05 88888.00 2012-06-17 05:29:52.750 169 12557.55 211.22 54941.05 88888.00 2012-06-17 05:29:52.875 169 12557.50 211.18 54941.00 88888.00 2012-06-17 05:29:53.000 169 12557.55 211.18 54940.95 88888.00 2012-06-17 05:29:53.125 169 12557.62 211.18 54940.95 88888.00 2012-06-17 05:29:53.250 169 12557.60 211.20 54940.95 88888.00 2012-06-17 05:29:53.375 169 12557.60 211.20 54940.93 88888.00 2012-06-17 05:29:53.500 169 12557.65 211.18 54940.88 88888.00 2012-06-17 05:29:53.625 169 12557.65 211.18 54940.88 88888.00 2012-06-17 05:29:53.750 169 12557.62 211.18 54940.88 88888.00 2012-06-17 05:29:53.875 169 12557.67 211.15 54940.88 88888.00 2012-06-17 05:29:54.000 169 12557.70 211.12 54940.85 88888.00 2012-06-17 05:29:54.125 169 12557.65 211.15 54940.82 88888.00 2012-06-17 05:29:54.250 169 12557.65 211.12 54940.80 88888.00 2012-06-17 05:29:54.375 169 12557.67 211.18 54940.82 88888.00 2012-06-17 05:29:54.500 169 12557.67 211.20 54940.80 88888.00 2012-06-17 05:29:54.625 169 12557.67 211.18 54940.80 88888.00 2012-06-17 05:29:54.750 169 12557.70 211.18 54940.78 88888.00 2012-06-17 05:29:54.875 169 12557.73 211.18 54940.78 88888.00 2012-06-17 05:29:55.000 169 12557.77 211.15 54940.72 88888.00 2012-06-17 05:29:55.125 169 12557.70 211.15 54940.72 88888.00 2012-06-17 05:29:55.250 169 12557.65 211.18 54940.75 88888.00 2012-06-17 05:29:55.375 169 12557.67 211.18 54940.70 88888.00 2012-06-17 05:29:55.500 169 12557.73 211.12 54940.62 88888.00 2012-06-17 05:29:55.625 169 12557.83 211.12 54940.60 88888.00 2012-06-17 05:29:55.750 169 12557.85 211.10 54940.55 88888.00 2012-06-17 05:29:55.875 169 12557.83 211.10 54940.55 88888.00 2012-06-17 05:29:56.000 169 12557.83 211.10 54940.55 88888.00 2012-06-17 05:29:56.125 169 12557.77 211.10 54940.53 88888.00 2012-06-17 05:29:56.250 169 12557.80 211.10 54940.50 88888.00 2012-06-17 05:29:56.375 169 12557.85 211.10 54940.45 88888.00 2012-06-17 05:29:56.500 169 12558.00 211.07 54940.43 88888.00 2012-06-17 05:29:56.625 169 12558.10 211.07 54940.43 88888.00 2012-06-17 05:29:56.750 169 12558.10 211.05 54940.40 88888.00 2012-06-17 05:29:56.875 169 12558.10 211.03 54940.38 88888.00 2012-06-17 05:29:57.000 169 12558.08 211.03 54940.35 88888.00 2012-06-17 05:29:57.125 169 12558.02 211.05 54940.35 88888.00 2012-06-17 05:29:57.250 169 12558.00 211.03 54940.32 88888.00 2012-06-17 05:29:57.375 169 12558.08 211.05 54940.32 88888.00 2012-06-17 05:29:57.500 169 12558.15 211.03 54940.30 88888.00 2012-06-17 05:29:57.625 169 12558.15 211.00 54940.22 88888.00 2012-06-17 05:29:57.750 169 12558.17 210.97 54940.22 88888.00 2012-06-17 05:29:57.875 169 12558.20 211.00 54940.20 88888.00 2012-06-17 05:29:58.000 169 12558.23 211.03 54940.18 88888.00 2012-06-17 05:29:58.125 169 12558.25 211.03 54940.15 88888.00 2012-06-17 05:29:58.250 169 12558.23 210.97 54940.15 88888.00 2012-06-17 05:29:58.375 169 12558.33 210.93 54940.12 88888.00 2012-06-17 05:29:58.500 169 12558.42 210.90 54940.10 88888.00 2012-06-17 05:29:58.625 169 12558.45 210.93 54940.05 88888.00 2012-06-17 05:29:58.750 169 12558.42 210.88 54940.05 88888.00 2012-06-17 05:29:58.875 169 12558.50 210.88 54940.03 88888.00 2012-06-17 05:29:59.000 169 12558.50 210.85 54940.03 88888.00 2012-06-17 05:29:59.125 169 12558.52 210.85 54940.03 88888.00 2012-06-17 05:29:59.250 169 12558.50 210.85 54940.00 88888.00 2012-06-17 05:29:59.375 169 12558.52 210.82 54939.97 88888.00 2012-06-17 05:29:59.500 169 12558.62 210.82 54939.95 88888.00 2012-06-17 05:29:59.625 169 12558.73 210.85 54939.93 88888.00 2012-06-17 05:29:59.750 169 12558.75 210.82 54939.90 88888.00 2012-06-17 05:29:59.875 169 12558.77 210.78 54939.88 88888.00 2012-06-17 05:30:00.000 169 12558.77 210.78 54939.85 88888.00 2012-06-17 05:30:00.125 169 12558.77 210.82 54939.85 88888.00 2012-06-17 05:30:00.250 169 12558.88 210.78 54939.82 88888.00 2012-06-17 05:30:00.375 169 12559.02 210.78 54939.80 88888.00 2012-06-17 05:30:00.500 169 12559.08 210.78 54939.78 88888.00 2012-06-17 05:30:00.625 169 12559.08 210.75 54939.75 88888.00 2012-06-17 05:30:00.750 169 12559.08 210.72 54939.70 88888.00 2012-06-17 05:30:00.875 169 12559.10 210.68 54939.68 88888.00 2012-06-17 05:30:01.000 169 12559.12 210.65 54939.65 88888.00 2012-06-17 05:30:01.125 169 12559.17 210.60 54939.65 88888.00 2012-06-17 05:30:01.250 169 12559.15 210.60 54939.65 88888.00 2012-06-17 05:30:01.375 169 12559.20 210.60 54939.60 88888.00 2012-06-17 05:30:01.500 169 12559.25 210.60 54939.57 88888.00 2012-06-17 05:30:01.625 169 12559.27 210.57 54939.55 88888.00 2012-06-17 05:30:01.750 169 12559.33 210.53 54939.55 88888.00 2012-06-17 05:30:01.875 169 12559.40 210.50 54939.50 88888.00 2012-06-17 05:30:02.000 169 12559.50 210.50 54939.47 88888.00 2012-06-17 05:30:02.125 169 12559.60 210.47 54939.47 88888.00 2012-06-17 05:30:02.250 169 12559.55 210.43 54939.43 88888.00 2012-06-17 05:30:02.375 169 12559.67 210.40 54939.40 88888.00 2012-06-17 05:30:02.500 169 12559.75 210.38 54939.38 88888.00 2012-06-17 05:30:02.625 169 12559.80 210.35 54939.35 88888.00 2012-06-17 05:30:02.750 169 12559.85 210.35 54939.32 88888.00 2012-06-17 05:30:02.875 169 12559.88 210.32 54939.32 88888.00 2012-06-17 05:30:03.000 169 12559.95 210.30 54939.28 88888.00 2012-06-17 05:30:03.125 169 12559.98 210.25 54939.25 88888.00 2012-06-17 05:30:03.250 169 12560.00 210.20 54939.25 88888.00 2012-06-17 05:30:03.375 169 12560.10 210.22 54939.25 88888.00 2012-06-17 05:30:03.500 169 12560.15 210.20 54939.22 88888.00 2012-06-17 05:30:03.625 169 12560.17 210.12 54939.18 88888.00 2012-06-17 05:30:03.750 169 12560.17 210.10 54939.12 88888.00 2012-06-17 05:30:03.875 169 12560.20 210.05 54939.12 88888.00 2012-06-17 05:30:04.000 169 12560.30 210.03 54939.10 88888.00 2012-06-17 05:30:04.125 169 12560.35 210.00 54939.07 88888.00 2012-06-17 05:30:04.250 169 12560.40 209.93 54939.03 88888.00 2012-06-17 05:30:04.375 169 12560.48 209.90 54939.00 88888.00 2012-06-17 05:30:04.500 169 12560.48 209.88 54938.97 88888.00 2012-06-17 05:30:04.625 169 12560.50 209.88 54938.95 88888.00 2012-06-17 05:30:04.750 169 12560.55 209.82 54938.95 88888.00 2012-06-17 05:30:04.875 169 12560.60 209.80 54938.90 88888.00 2012-06-17 05:30:05.000 169 12560.65 209.78 54938.90 88888.00 2012-06-17 05:30:05.125 169 12560.73 209.75 54938.88 88888.00 2012-06-17 05:30:05.250 169 12560.73 209.72 54938.85 88888.00 2012-06-17 05:30:05.375 169 12560.75 209.70 54938.80 88888.00 2012-06-17 05:30:05.500 169 12560.77 209.70 54938.78 88888.00 2012-06-17 05:30:05.625 169 12560.85 209.68 54938.78 88888.00 2012-06-17 05:30:05.750 169 12560.95 209.65 54938.75 88888.00 2012-06-17 05:30:05.875 169 12560.95 209.65 54938.70 88888.00 2012-06-17 05:30:06.000 169 12561.00 209.60 54938.68 88888.00 2012-06-17 05:30:06.125 169 12561.08 209.57 54938.68 88888.00 2012-06-17 05:30:06.250 169 12561.02 209.55 54938.65 88888.00 2012-06-17 05:30:06.375 169 12561.10 209.57 54938.62 88888.00 2012-06-17 05:30:06.500 169 12561.17 209.55 54938.62 88888.00 2012-06-17 05:30:06.625 169 12561.15 209.50 54938.57 88888.00 2012-06-17 05:30:06.750 169 12561.20 209.45 54938.55 88888.00 2012-06-17 05:30:06.875 169 12561.27 209.40 54938.50 88888.00 2012-06-17 05:30:07.000 169 12561.27 209.40 54938.50 88888.00 2012-06-17 05:30:07.125 169 12561.27 209.40 54938.50 88888.00 2012-06-17 05:30:07.250 169 12561.27 209.40 54938.50 88888.00 2012-06-17 05:30:07.375 169 12561.30 209.38 54938.50 88888.00 2012-06-17 05:30:07.500 169 12561.33 209.32 54938.45 88888.00 2012-06-17 05:30:07.625 169 12561.38 209.30 54938.43 88888.00 2012-06-17 05:30:07.750 169 12561.40 209.28 54938.40 88888.00 2012-06-17 05:30:07.875 169 12561.42 209.30 54938.40 88888.00 2012-06-17 05:30:08.000 169 12561.45 209.25 54938.35 88888.00 2012-06-17 05:30:08.125 169 12561.52 209.18 54938.30 88888.00 2012-06-17 05:30:08.250 169 12561.52 209.15 54938.30 88888.00 2012-06-17 05:30:08.375 169 12561.60 209.15 54938.30 88888.00 2012-06-17 05:30:08.500 169 12561.58 209.18 54938.30 88888.00 2012-06-17 05:30:08.625 169 12561.62 209.10 54938.25 88888.00 2012-06-17 05:30:08.750 169 12561.60 209.07 54938.25 88888.00 2012-06-17 05:30:08.875 169 12561.62 209.05 54938.20 88888.00 2012-06-17 05:30:09.000 169 12561.70 209.00 54938.18 88888.00 2012-06-17 05:30:09.125 169 12561.77 208.95 54938.18 88888.00 2012-06-17 05:30:09.250 169 12561.75 208.90 54938.15 88888.00 2012-06-17 05:30:09.375 169 12561.75 208.90 54938.12 88888.00 2012-06-17 05:30:09.500 169 12561.77 208.93 54938.12 88888.00 2012-06-17 05:30:09.625 169 12561.77 208.88 54938.10 88888.00 2012-06-17 05:30:09.750 169 12561.77 208.82 54938.05 88888.00 2012-06-17 05:30:09.875 169 12561.83 208.80 54938.05 88888.00 2012-06-17 05:30:10.000 169 12561.85 208.75 54938.05 88888.00 2012-06-17 05:30:10.125 169 12561.85 208.72 54938.03 88888.00 2012-06-17 05:30:10.250 169 12561.83 208.68 54938.03 88888.00 2012-06-17 05:30:10.375 169 12561.90 208.72 54938.03 88888.00 2012-06-17 05:30:10.500 169 12562.00 208.68 54938.00 88888.00 2012-06-17 05:30:10.625 169 12562.02 208.62 54937.95 88888.00 2012-06-17 05:30:10.750 169 12561.98 208.57 54937.93 88888.00 2012-06-17 05:30:10.875 169 12561.95 208.57 54937.93 88888.00 2012-06-17 05:30:11.000 169 12562.00 208.53 54937.93 88888.00 2012-06-17 05:30:11.125 169 12562.02 208.50 54937.88 88888.00 2012-06-17 05:30:11.250 169 12562.12 208.47 54937.88 88888.00 2012-06-17 05:30:11.375 169 12562.17 208.47 54937.88 88888.00 2012-06-17 05:30:11.500 169 12562.12 208.45 54937.85 88888.00 2012-06-17 05:30:11.625 169 12562.12 208.40 54937.80 88888.00 2012-06-17 05:30:11.750 169 12562.08 208.32 54937.78 88888.00 2012-06-17 05:30:11.875 169 12562.08 208.28 54937.78 88888.00 2012-06-17 05:30:12.000 169 12562.12 208.25 54937.78 88888.00 2012-06-17 05:30:12.125 169 12562.17 208.22 54937.72 88888.00 2012-06-17 05:30:12.250 169 12562.15 208.18 54937.75 88888.00 2012-06-17 05:30:12.375 169 12562.12 208.18 54937.75 88888.00 2012-06-17 05:30:12.500 169 12562.10 208.15 54937.70 88888.00 2012-06-17 05:30:12.625 169 12562.12 208.12 54937.70 88888.00 2012-06-17 05:30:12.750 169 12562.15 208.12 54937.68 88888.00 2012-06-17 05:30:12.875 169 12562.20 208.07 54937.65 88888.00 2012-06-17 05:30:13.000 169 12562.20 208.07 54937.62 88888.00 2012-06-17 05:30:13.125 169 12562.20 208.07 54937.65 88888.00 2012-06-17 05:30:13.250 169 12562.25 208.05 54937.62 88888.00 2012-06-17 05:30:13.375 169 12562.33 208.03 54937.60 88888.00 2012-06-17 05:30:13.500 169 12562.30 207.95 54937.57 88888.00 2012-06-17 05:30:13.625 169 12562.27 207.90 54937.57 88888.00 2012-06-17 05:30:13.750 169 12562.25 207.90 54937.55 88888.00 2012-06-17 05:30:13.875 169 12562.23 207.88 54937.57 88888.00 2012-06-17 05:30:14.000 169 12562.17 207.82 54937.53 88888.00 2012-06-17 05:30:14.125 169 12562.15 207.78 54937.53 88888.00 2012-06-17 05:30:14.250 169 12562.12 207.70 54937.53 88888.00 2012-06-17 05:30:14.375 169 12562.12 207.70 54937.55 88888.00 2012-06-17 05:30:14.500 169 12562.15 207.70 54937.53 88888.00 2012-06-17 05:30:14.625 169 12562.10 207.62 54937.50 88888.00 2012-06-17 05:30:14.750 169 12562.12 207.60 54937.45 88888.00 2012-06-17 05:30:14.875 169 12562.15 207.60 54937.47 88888.00 2012-06-17 05:30:15.000 169 12562.27 207.55 54937.43 88888.00 2012-06-17 05:30:15.125 169 12562.27 207.50 54937.43 88888.00 2012-06-17 05:30:15.250 169 12562.15 207.45 54937.40 88888.00 2012-06-17 05:30:15.375 169 12562.12 207.43 54937.40 88888.00 2012-06-17 05:30:15.500 169 12562.02 207.40 54937.38 88888.00 2012-06-17 05:30:15.625 169 12562.00 207.35 54937.35 88888.00 2012-06-17 05:30:15.750 169 12562.00 207.30 54937.38 88888.00 2012-06-17 05:30:15.875 169 12562.05 207.25 54937.38 88888.00 2012-06-17 05:30:16.000 169 12562.17 207.22 54937.35 88888.00 2012-06-17 05:30:16.125 169 12562.15 207.18 54937.35 88888.00 2012-06-17 05:30:16.250 169 12562.12 207.18 54937.30 88888.00 2012-06-17 05:30:16.375 169 12562.15 207.18 54937.30 88888.00 2012-06-17 05:30:16.500 169 12562.10 207.15 54937.30 88888.00 2012-06-17 05:30:16.625 169 12562.00 207.10 54937.30 88888.00 2012-06-17 05:30:16.750 169 12561.98 207.05 54937.30 88888.00 2012-06-17 05:30:16.875 169 12562.02 207.07 54937.25 88888.00 2012-06-17 05:30:17.000 169 12562.05 207.05 54937.25 88888.00 2012-06-17 05:30:17.125 169 12562.02 207.05 54937.28 88888.00 2012-06-17 05:30:17.250 169 12562.05 206.97 54937.22 88888.00 2012-06-17 05:30:17.375 169 12562.10 206.95 54937.18 88888.00 2012-06-17 05:30:17.500 169 12562.10 206.90 54937.20 88888.00 2012-06-17 05:30:17.625 169 12562.17 206.88 54937.18 88888.00 2012-06-17 05:30:17.750 169 12562.15 206.88 54937.18 88888.00 2012-06-17 05:30:17.875 169 12562.08 206.85 54937.15 88888.00 2012-06-17 05:30:18.000 169 12562.05 206.85 54937.18 88888.00 2012-06-17 05:30:18.125 169 12562.00 206.82 54937.15 88888.00 2012-06-17 05:30:18.250 169 12561.98 206.78 54937.15 88888.00 2012-06-17 05:30:18.375 169 12561.98 206.78 54937.12 88888.00 2012-06-17 05:30:18.500 169 12561.95 206.72 54937.15 88888.00 2012-06-17 05:30:18.625 169 12561.95 206.72 54937.15 88888.00 2012-06-17 05:30:18.750 169 12561.95 206.70 54937.12 88888.00 2012-06-17 05:30:18.875 169 12562.00 206.68 54937.12 88888.00 2012-06-17 05:30:19.000 169 12561.98 206.60 54937.10 88888.00 2012-06-17 05:30:19.125 169 12561.88 206.60 54937.10 88888.00 2012-06-17 05:30:19.250 169 12561.92 206.62 54937.12 88888.00 2012-06-17 05:30:19.375 169 12561.92 206.60 54937.10 88888.00 2012-06-17 05:30:19.500 169 12561.90 206.55 54937.07 88888.00 2012-06-17 05:30:19.625 169 12561.90 206.53 54937.05 88888.00 2012-06-17 05:30:19.750 169 12561.88 206.53 54937.05 88888.00 2012-06-17 05:30:19.875 169 12561.83 206.53 54937.07 88888.00 2012-06-17 05:30:20.000 169 12561.75 206.47 54937.07 88888.00 2012-06-17 05:30:20.125 169 12561.73 206.43 54937.05 88888.00 2012-06-17 05:30:20.250 169 12561.80 206.40 54937.05 88888.00 2012-06-17 05:30:20.375 169 12561.95 206.38 54937.05 88888.00 2012-06-17 05:30:20.500 169 12561.92 206.35 54937.00 88888.00 2012-06-17 05:30:20.625 169 12561.85 206.38 54937.03 88888.00 2012-06-17 05:30:20.750 169 12561.80 206.35 54937.03 88888.00 2012-06-17 05:30:20.875 169 12561.83 206.32 54937.00 88888.00 2012-06-17 05:30:21.000 169 12561.85 206.32 54937.00 88888.00 2012-06-17 05:30:21.125 169 12561.85 206.25 54937.00 88888.00 2012-06-17 05:30:21.250 169 12561.85 206.22 54936.97 88888.00 2012-06-17 05:30:21.375 169 12561.88 206.22 54937.00 88888.00 2012-06-17 05:30:21.500 169 12561.85 206.18 54936.97 88888.00 2012-06-17 05:30:21.625 169 12561.77 206.15 54936.95 88888.00 2012-06-17 05:30:21.750 169 12561.67 206.12 54936.93 88888.00 2012-06-17 05:30:21.875 169 12561.67 206.10 54936.93 88888.00 2012-06-17 05:30:22.000 169 12561.73 206.07 54936.93 88888.00 2012-06-17 05:30:22.125 169 12561.75 206.05 54936.95 88888.00 2012-06-17 05:30:22.250 169 12561.65 206.03 54936.95 88888.00 2012-06-17 05:30:22.375 169 12561.62 206.00 54936.93 88888.00 2012-06-17 05:30:22.500 169 12561.60 205.95 54936.88 88888.00 2012-06-17 05:30:22.625 169 12561.60 205.97 54936.88 88888.00 2012-06-17 05:30:22.750 169 12561.50 205.93 54936.90 88888.00 2012-06-17 05:30:22.875 169 12561.50 205.93 54936.93 88888.00 2012-06-17 05:30:23.000 169 12561.52 205.88 54936.90 88888.00 2012-06-17 05:30:23.125 169 12561.58 205.90 54936.90 88888.00 2012-06-17 05:30:23.250 169 12561.60 205.88 54936.90 88888.00 2012-06-17 05:30:23.375 169 12561.58 205.85 54936.85 88888.00 2012-06-17 05:30:23.500 169 12561.52 205.78 54936.88 88888.00 2012-06-17 05:30:23.625 169 12561.55 205.78 54936.88 88888.00 2012-06-17 05:30:23.750 169 12561.50 205.78 54936.85 88888.00 2012-06-17 05:30:23.875 169 12561.48 205.78 54936.88 88888.00 2012-06-17 05:30:24.000 169 12561.45 205.75 54936.85 88888.00 2012-06-17 05:30:24.125 169 12561.42 205.72 54936.82 88888.00 2012-06-17 05:30:24.250 169 12561.42 205.68 54936.82 88888.00 2012-06-17 05:30:24.375 169 12561.48 205.65 54936.82 88888.00 2012-06-17 05:30:24.500 169 12561.48 205.65 54936.82 88888.00 2012-06-17 05:30:24.625 169 12561.48 205.62 54936.80 88888.00 2012-06-17 05:30:24.750 169 12561.48 205.60 54936.80 88888.00 2012-06-17 05:30:24.875 169 12561.42 205.57 54936.80 88888.00 2012-06-17 05:30:25.000 169 12561.40 205.55 54936.78 88888.00 2012-06-17 05:30:25.125 169 12561.38 205.57 54936.78 88888.00 2012-06-17 05:30:25.250 169 12561.35 205.55 54936.80 88888.00 2012-06-17 05:30:25.375 169 12561.33 205.53 54936.78 88888.00 2012-06-17 05:30:25.500 169 12561.23 205.53 54936.78 88888.00 2012-06-17 05:30:25.625 169 12561.15 205.50 54936.78 88888.00 2012-06-17 05:30:25.750 169 12561.30 205.47 54936.80 88888.00 2012-06-17 05:30:25.875 169 12561.35 205.45 54936.80 88888.00 2012-06-17 05:30:26.000 169 12561.40 205.45 54936.75 88888.00 2012-06-17 05:30:26.125 169 12561.40 205.47 54936.75 88888.00 2012-06-17 05:30:26.250 169 12561.35 205.45 54936.72 88888.00 2012-06-17 05:30:26.375 169 12561.33 205.43 54936.72 88888.00 2012-06-17 05:30:26.500 169 12561.30 205.40 54936.70 88888.00 2012-06-17 05:30:26.625 169 12561.23 205.40 54936.70 88888.00 2012-06-17 05:30:26.750 169 12561.20 205.40 54936.68 88888.00 2012-06-17 05:30:26.875 169 12561.23 205.38 54936.70 88888.00 2012-06-17 05:30:27.000 169 12561.20 205.35 54936.68 88888.00 2012-06-17 05:30:27.125 169 12561.20 205.32 54936.65 88888.00 2012-06-17 05:30:27.250 169 12561.17 205.35 54936.65 88888.00 2012-06-17 05:30:27.375 169 12561.20 205.35 54936.62 88888.00 2012-06-17 05:30:27.500 169 12561.12 205.35 54936.62 88888.00 2012-06-17 05:30:27.625 169 12561.12 205.30 54936.62 88888.00 2012-06-17 05:30:27.750 169 12561.10 205.30 54936.60 88888.00 2012-06-17 05:30:27.875 169 12561.08 205.28 54936.60 88888.00 2012-06-17 05:30:28.000 169 12561.08 205.30 54936.60 88888.00 2012-06-17 05:30:28.125 169 12561.10 205.30 54936.60 88888.00 2012-06-17 05:30:28.250 169 12561.02 205.22 54936.57 88888.00 2012-06-17 05:30:28.375 169 12561.00 205.22 54936.57 88888.00 2012-06-17 05:30:28.500 169 12561.05 205.30 54936.57 88888.00 2012-06-17 05:30:28.625 169 12561.10 205.28 54936.53 88888.00 2012-06-17 05:30:28.750 169 12561.10 205.28 54936.50 88888.00 2012-06-17 05:30:28.875 169 12561.02 205.25 54936.53 88888.00 2012-06-17 05:30:29.000 169 12561.08 205.25 54936.50 88888.00 2012-06-17 05:30:29.125 169 12561.10 205.25 54936.53 88888.00 2012-06-17 05:30:29.250 169 12561.12 205.25 54936.53 88888.00 2012-06-17 05:30:29.375 169 12561.10 205.25 54936.50 88888.00 2012-06-17 05:30:29.500 169 12561.12 205.22 54936.47 88888.00 2012-06-17 05:30:29.625 169 12561.17 205.25 54936.47 88888.00 2012-06-17 05:30:29.750 169 12561.17 205.25 54936.47 88888.00 2012-06-17 05:30:29.875 169 12561.23 205.25 54936.47 88888.00 2012-06-17 05:30:30.000 169 12561.20 205.20 54936.45 88888.00 2012-06-17 05:30:30.125 169 12561.17 205.20 54936.45 88888.00 2012-06-17 05:30:30.250 169 12561.20 205.20 54936.43 88888.00 2012-06-17 05:30:30.375 169 12561.25 205.20 54936.40 88888.00 2012-06-17 05:30:30.500 169 12561.27 205.20 54936.40 88888.00 2012-06-17 05:30:30.625 169 12561.23 205.22 54936.40 88888.00 2012-06-17 05:30:30.750 169 12561.23 205.20 54936.40 88888.00 2012-06-17 05:30:30.875 169 12561.23 205.22 54936.38 88888.00 2012-06-17 05:30:31.000 169 12561.20 205.22 54936.38 88888.00 2012-06-17 05:30:31.125 169 12561.23 205.20 54936.38 88888.00 2012-06-17 05:30:31.250 169 12561.23 205.20 54936.35 88888.00 2012-06-17 05:30:31.375 169 12561.25 205.18 54936.35 88888.00 2012-06-17 05:30:31.500 169 12561.17 205.18 54936.35 88888.00 2012-06-17 05:30:31.625 169 12561.23 205.20 54936.32 88888.00 2012-06-17 05:30:31.750 169 12561.33 205.22 54936.32 88888.00 2012-06-17 05:30:31.875 169 12561.33 205.25 54936.32 88888.00 2012-06-17 05:30:32.000 169 12561.38 205.22 54936.28 88888.00 2012-06-17 05:30:32.125 169 12561.42 205.22 54936.25 88888.00 2012-06-17 05:30:32.250 169 12561.42 205.20 54936.22 88888.00 2012-06-17 05:30:32.375 169 12561.42 205.22 54936.20 88888.00 2012-06-17 05:30:32.500 169 12561.42 205.22 54936.18 88888.00 2012-06-17 05:30:32.625 169 12561.48 205.25 54936.18 88888.00 2012-06-17 05:30:32.750 169 12561.58 205.28 54936.18 88888.00 2012-06-17 05:30:32.875 169 12561.55 205.28 54936.18 88888.00 2012-06-17 05:30:33.000 169 12561.52 205.28 54936.18 88888.00 2012-06-17 05:30:33.125 169 12561.58 205.30 54936.20 88888.00 2012-06-17 05:30:33.250 169 12561.52 205.30 54936.18 88888.00 2012-06-17 05:30:33.375 169 12561.52 205.30 54936.12 88888.00 2012-06-17 05:30:33.500 169 12561.60 205.32 54936.15 88888.00 2012-06-17 05:30:33.625 169 12561.65 205.30 54936.07 88888.00 2012-06-17 05:30:33.750 169 12561.62 205.30 54936.07 88888.00 2012-06-17 05:30:33.875 169 12561.60 205.32 54936.07 88888.00 2012-06-17 05:30:34.000 169 12561.55 205.38 54936.07 88888.00 2012-06-17 05:30:34.125 169 12561.52 205.40 54936.05 88888.00 2012-06-17 05:30:34.250 169 12561.55 205.43 54936.05 88888.00 2012-06-17 05:30:34.375 169 12561.58 205.45 54936.05 88888.00 2012-06-17 05:30:34.500 169 12561.60 205.45 54936.00 88888.00 2012-06-17 05:30:34.625 169 12561.65 205.45 54936.00 88888.00 2012-06-17 05:30:34.750 169 12561.67 205.47 54936.00 88888.00 2012-06-17 05:30:34.875 169 12561.73 205.53 54936.00 88888.00 2012-06-17 05:30:35.000 169 12561.80 205.53 54935.97 88888.00 2012-06-17 05:30:35.125 169 12561.80 205.50 54935.95 88888.00 2012-06-17 05:30:35.250 169 12561.75 205.53 54935.97 88888.00 2012-06-17 05:30:35.375 169 12561.75 205.53 54935.93 88888.00 2012-06-17 05:30:35.500 169 12561.85 205.57 54935.93 88888.00 2012-06-17 05:30:35.625 169 12561.88 205.60 54935.93 88888.00 2012-06-17 05:30:35.750 169 12561.92 205.60 54935.88 88888.00 2012-06-17 05:30:35.875 169 12561.95 205.60 54935.85 88888.00 2012-06-17 05:30:36.000 169 12561.98 205.62 54935.82 88888.00 2012-06-17 05:30:36.125 169 12562.00 205.68 54935.82 88888.00 2012-06-17 05:30:36.250 169 12561.98 205.68 54935.82 88888.00 2012-06-17 05:30:36.375 169 12562.05 205.70 54935.80 88888.00 2012-06-17 05:30:36.500 169 12562.10 205.70 54935.78 88888.00 2012-06-17 05:30:36.625 169 12562.05 205.70 54935.80 88888.00 2012-06-17 05:30:36.750 169 12562.08 205.75 54935.80 88888.00 2012-06-17 05:30:36.875 169 12562.10 205.80 54935.78 88888.00 2012-06-17 05:30:37.000 169 12562.15 205.80 54935.72 88888.00 2012-06-17 05:30:37.125 169 12562.20 205.80 54935.70 88888.00 2012-06-17 05:30:37.250 169 12562.17 205.80 54935.68 88888.00 2012-06-17 05:30:37.375 169 12562.17 205.88 54935.68 88888.00 2012-06-17 05:30:37.500 169 12562.17 205.95 54935.68 88888.00 2012-06-17 05:30:37.625 169 12562.20 206.00 54935.70 88888.00 2012-06-17 05:30:37.750 169 12562.25 205.97 54935.65 88888.00 2012-06-17 05:30:37.875 169 12562.30 206.00 54935.62 88888.00 2012-06-17 05:30:38.000 169 12562.35 206.03 54935.65 88888.00 2012-06-17 05:30:38.125 169 12562.35 206.03 54935.60 88888.00 2012-06-17 05:30:38.250 169 12562.33 206.05 54935.62 88888.00 2012-06-17 05:30:38.375 169 12562.35 206.10 54935.60 88888.00 2012-06-17 05:30:38.500 169 12562.35 206.10 54935.57 88888.00 2012-06-17 05:30:38.625 169 12562.40 206.12 54935.50 88888.00 2012-06-17 05:30:38.750 169 12562.50 206.12 54935.53 88888.00 2012-06-17 05:30:38.875 169 12562.55 206.22 54935.53 88888.00 2012-06-17 05:30:39.000 169 12562.58 206.28 54935.50 88888.00 2012-06-17 05:30:39.125 169 12562.62 206.35 54935.47 88888.00 2012-06-17 05:30:39.250 169 12562.65 206.35 54935.47 88888.00 2012-06-17 05:30:39.375 169 12562.75 206.38 54935.45 88888.00 2012-06-17 05:30:39.500 169 12562.73 206.43 54935.45 88888.00 2012-06-17 05:30:39.625 169 12562.67 206.45 54935.45 88888.00 2012-06-17 05:30:39.750 169 12562.62 206.45 54935.43 88888.00 2012-06-17 05:30:39.875 169 12562.67 206.47 54935.40 88888.00 2012-06-17 05:30:40.000 169 12562.75 206.50 54935.35 88888.00 2012-06-17 05:30:40.125 169 12562.77 206.50 54935.35 88888.00 2012-06-17 05:30:40.250 169 12562.83 206.55 54935.38 88888.00 2012-06-17 05:30:40.375 169 12562.98 206.55 54935.35 88888.00 2012-06-17 05:30:40.500 169 12563.08 206.60 54935.35 88888.00 2012-06-17 05:30:40.625 169 12563.15 206.65 54935.32 88888.00 2012-06-17 05:30:40.750 169 12563.15 206.70 54935.28 88888.00 2012-06-17 05:30:40.875 169 12563.15 206.72 54935.25 88888.00 2012-06-17 05:30:41.000 169 12563.15 206.75 54935.28 88888.00 2012-06-17 05:30:41.125 169 12563.17 206.82 54935.25 88888.00 2012-06-17 05:30:41.250 169 12563.15 206.88 54935.22 88888.00 2012-06-17 05:30:41.375 169 12563.20 206.93 54935.22 88888.00 2012-06-17 05:30:41.500 169 12563.25 206.93 54935.18 88888.00 2012-06-17 05:30:41.625 169 12563.27 206.97 54935.15 88888.00 2012-06-17 05:30:41.750 169 12563.30 207.00 54935.12 88888.00 2012-06-17 05:30:41.875 169 12563.40 207.05 54935.10 88888.00 2012-06-17 05:30:42.000 169 12563.42 207.10 54935.12 88888.00 2012-06-17 05:30:42.125 169 12563.48 207.12 54935.12 88888.00 2012-06-17 05:30:42.250 169 12563.52 207.18 54935.15 88888.00 2012-06-17 05:30:42.375 169 12563.60 207.20 54935.15 88888.00 2012-06-17 05:30:42.500 169 12563.65 207.25 54935.15 88888.00 2012-06-17 05:30:42.625 169 12563.70 207.30 54935.10 88888.00 2012-06-17 05:30:42.750 169 12563.70 207.35 54935.10 88888.00 2012-06-17 05:30:42.875 169 12563.67 207.35 54935.05 88888.00 2012-06-17 05:30:43.000 169 12563.67 207.43 54935.00 88888.00 2012-06-17 05:30:43.125 169 12563.73 207.47 54935.00 88888.00 2012-06-17 05:30:43.250 169 12563.80 207.50 54935.00 88888.00 2012-06-17 05:30:43.375 169 12563.85 207.53 54934.97 88888.00 2012-06-17 05:30:43.500 169 12563.90 207.55 54934.97 88888.00 2012-06-17 05:30:43.625 169 12563.90 207.62 54934.95 88888.00 2012-06-17 05:30:43.750 169 12563.92 207.65 54934.93 88888.00 2012-06-17 05:30:43.875 169 12563.95 207.68 54934.93 88888.00 2012-06-17 05:30:44.000 169 12564.00 207.70 54934.88 88888.00 2012-06-17 05:30:44.125 169 12564.10 207.78 54934.88 88888.00 2012-06-17 05:30:44.250 169 12564.15 207.78 54934.85 88888.00 2012-06-17 05:30:44.375 169 12564.17 207.82 54934.82 88888.00 2012-06-17 05:30:44.500 169 12564.27 207.90 54934.82 88888.00 2012-06-17 05:30:44.625 169 12564.27 207.95 54934.82 88888.00 2012-06-17 05:30:44.750 169 12564.33 207.95 54934.80 88888.00 2012-06-17 05:30:44.875 169 12564.38 208.03 54934.75 88888.00 2012-06-17 05:30:45.000 169 12564.42 208.07 54934.75 88888.00 2012-06-17 05:30:45.125 169 12564.52 208.10 54934.75 88888.00 2012-06-17 05:30:45.250 169 12564.60 208.18 54934.75 88888.00 2012-06-17 05:30:45.375 169 12564.65 208.20 54934.72 88888.00 2012-06-17 05:30:45.500 169 12564.62 208.20 54934.70 88888.00 2012-06-17 05:30:45.625 169 12564.67 208.22 54934.68 88888.00 2012-06-17 05:30:45.750 169 12564.80 208.28 54934.65 88888.00 2012-06-17 05:30:45.875 169 12564.85 208.35 54934.65 88888.00 2012-06-17 05:30:46.000 169 12564.88 208.38 54934.65 88888.00 2012-06-17 05:30:46.125 169 12564.85 208.45 54934.65 88888.00 2012-06-17 05:30:46.250 169 12564.92 208.45 54934.65 88888.00 2012-06-17 05:30:46.375 169 12565.08 208.50 54934.62 88888.00 2012-06-17 05:30:46.500 169 12565.08 208.57 54934.60 88888.00 2012-06-17 05:30:46.625 169 12565.12 208.60 54934.60 88888.00 2012-06-17 05:30:46.750 169 12565.15 208.60 54934.57 88888.00 2012-06-17 05:30:46.875 169 12565.17 208.60 54934.53 88888.00 2012-06-17 05:30:47.000 169 12565.23 208.65 54934.53 88888.00 2012-06-17 05:30:47.125 169 12565.30 208.72 54934.53 88888.00 2012-06-17 05:30:47.250 169 12565.35 208.75 54934.50 88888.00 2012-06-17 05:30:47.375 169 12565.48 208.80 54934.45 88888.00 2012-06-17 05:30:47.500 169 12565.48 208.85 54934.45 88888.00 2012-06-17 05:30:47.625 169 12565.42 208.88 54934.45 88888.00 2012-06-17 05:30:47.750 169 12565.40 208.93 54934.45 88888.00 2012-06-17 05:30:47.875 169 12565.52 208.97 54934.45 88888.00 2012-06-17 05:30:48.000 169 12565.58 209.03 54934.45 88888.00 2012-06-17 05:30:48.125 169 12565.60 209.07 54934.43 88888.00 2012-06-17 05:30:48.250 169 12565.62 209.10 54934.43 88888.00 2012-06-17 05:30:48.375 169 12565.70 209.12 54934.40 88888.00 2012-06-17 05:30:48.500 169 12565.75 209.12 54934.38 88888.00 2012-06-17 05:30:48.625 169 12565.85 209.20 54934.40 88888.00 2012-06-17 05:30:48.750 169 12565.90 209.18 54934.35 88888.00 2012-06-17 05:30:48.875 169 12565.95 209.20 54934.32 88888.00 2012-06-17 05:30:49.000 169 12566.00 209.22 54934.30 88888.00 2012-06-17 05:30:49.125 169 12566.12 209.25 54934.28 88888.00 2012-06-17 05:30:49.250 169 12566.17 209.30 54934.28 88888.00 2012-06-17 05:30:49.375 169 12566.30 209.35 54934.30 88888.00 2012-06-17 05:30:49.500 169 12566.35 209.38 54934.25 88888.00 2012-06-17 05:30:49.625 169 12566.33 209.40 54934.22 88888.00 2012-06-17 05:30:49.750 169 12566.35 209.38 54934.20 88888.00 2012-06-17 05:30:49.875 169 12566.42 209.45 54934.22 88888.00 2012-06-17 05:30:50.000 169 12566.52 209.53 54934.20 88888.00 2012-06-17 05:30:50.125 169 12566.62 209.55 54934.20 88888.00 2012-06-17 05:30:50.250 169 12566.67 209.57 54934.18 88888.00 2012-06-17 05:30:50.375 169 12566.70 209.62 54934.15 88888.00 2012-06-17 05:30:50.500 169 12566.75 209.62 54934.12 88888.00 2012-06-17 05:30:50.625 169 12566.83 209.62 54934.12 88888.00 2012-06-17 05:30:50.750 169 12566.92 209.65 54934.12 88888.00 2012-06-17 05:30:50.875 169 12566.92 209.68 54934.10 88888.00 2012-06-17 05:30:51.000 169 12566.95 209.70 54934.07 88888.00 2012-06-17 05:30:51.125 169 12567.00 209.72 54934.07 88888.00 2012-06-17 05:30:51.250 169 12567.10 209.78 54934.05 88888.00 2012-06-17 05:30:51.375 169 12567.17 209.80 54934.03 88888.00 2012-06-17 05:30:51.500 169 12567.25 209.82 54934.03 88888.00 2012-06-17 05:30:51.625 169 12567.38 209.90 54934.03 88888.00 2012-06-17 05:30:51.750 169 12567.40 209.90 54934.03 88888.00 2012-06-17 05:30:51.875 169 12567.40 209.93 54933.97 88888.00 2012-06-17 05:30:52.000 169 12567.45 209.95 54933.93 88888.00 2012-06-17 05:30:52.125 169 12567.58 209.95 54933.95 88888.00 2012-06-17 05:30:52.250 169 12567.58 209.97 54933.97 88888.00 2012-06-17 05:30:52.375 169 12567.60 210.05 54933.97 88888.00 2012-06-17 05:30:52.500 169 12567.62 210.12 54933.97 88888.00 2012-06-17 05:30:52.625 169 12567.67 210.10 54933.93 88888.00 2012-06-17 05:30:52.750 169 12567.70 210.07 54933.88 88888.00 2012-06-17 05:30:52.875 169 12567.73 210.07 54933.85 88888.00 2012-06-17 05:30:53.000 169 12567.80 210.15 54933.88 88888.00 2012-06-17 05:30:53.125 169 12567.90 210.28 54933.88 88888.00 2012-06-17 05:30:53.250 169 12567.95 210.25 54933.82 88888.00 2012-06-17 05:30:53.375 169 12567.98 210.25 54933.82 88888.00 2012-06-17 05:30:53.500 169 12568.08 210.30 54933.80 88888.00 2012-06-17 05:30:53.625 169 12568.17 210.32 54933.78 88888.00 2012-06-17 05:30:53.750 169 12568.20 210.32 54933.75 88888.00 2012-06-17 05:30:53.875 169 12568.23 210.30 54933.75 88888.00 2012-06-17 05:30:54.000 169 12568.33 210.38 54933.72 88888.00 2012-06-17 05:30:54.125 169 12568.48 210.43 54933.72 88888.00 2012-06-17 05:30:54.250 169 12568.52 210.43 54933.70 88888.00 2012-06-17 05:30:54.375 169 12568.60 210.45 54933.68 88888.00 2012-06-17 05:30:54.500 169 12568.65 210.50 54933.65 88888.00 2012-06-17 05:30:54.625 169 12568.70 210.47 54933.68 88888.00 2012-06-17 05:30:54.750 169 12568.80 210.50 54933.62 88888.00 2012-06-17 05:30:54.875 169 12568.92 210.55 54933.60 88888.00 2012-06-17 05:30:55.000 169 12568.95 210.57 54933.57 88888.00 2012-06-17 05:30:55.125 169 12568.98 210.57 54933.57 88888.00 2012-06-17 05:30:55.250 169 12569.12 210.60 54933.57 88888.00 2012-06-17 05:30:55.375 169 12569.25 210.70 54933.57 88888.00 2012-06-17 05:30:55.500 169 12569.30 210.70 54933.57 88888.00 2012-06-17 05:30:55.625 169 12569.35 210.72 54933.57 88888.00 2012-06-17 05:30:55.750 169 12569.45 210.72 54933.55 88888.00 2012-06-17 05:30:55.875 169 12569.62 210.80 54933.55 88888.00 2012-06-17 05:30:56.000 169 12569.70 210.82 54933.53 88888.00 2012-06-17 05:30:56.125 169 12569.70 210.82 54933.47 88888.00 2012-06-17 05:30:56.250 169 12569.75 210.85 54933.47 88888.00 2012-06-17 05:30:56.375 169 12569.88 210.90 54933.47 88888.00 2012-06-17 05:30:56.500 169 12569.98 210.93 54933.45 88888.00 2012-06-17 05:30:56.625 169 12570.08 210.95 54933.43 88888.00 2012-06-17 05:30:56.750 169 12570.12 211.00 54933.40 88888.00 2012-06-17 05:30:56.875 169 12570.12 211.00 54933.35 88888.00 2012-06-17 05:30:57.000 169 12570.12 211.05 54933.35 88888.00 2012-06-17 05:30:57.125 169 12570.30 211.12 54933.38 88888.00 2012-06-17 05:30:57.250 169 12570.42 211.18 54933.35 88888.00 2012-06-17 05:30:57.375 169 12570.45 211.18 54933.32 88888.00 2012-06-17 05:30:57.500 169 12570.45 211.18 54933.30 88888.00 2012-06-17 05:30:57.625 169 12570.58 211.22 54933.30 88888.00 2012-06-17 05:30:57.750 169 12570.62 211.25 54933.30 88888.00 2012-06-17 05:30:57.875 169 12570.67 211.30 54933.30 88888.00 2012-06-17 05:30:58.000 169 12570.75 211.30 54933.25 88888.00 2012-06-17 05:30:58.125 169 12570.83 211.32 54933.25 88888.00 2012-06-17 05:30:58.250 169 12570.90 211.32 54933.18 88888.00 2012-06-17 05:30:58.375 169 12571.02 211.35 54933.18 88888.00 2012-06-17 05:30:58.500 169 12571.10 211.40 54933.15 88888.00 2012-06-17 05:30:58.625 169 12571.20 211.43 54933.12 88888.00 2012-06-17 05:30:58.750 169 12571.33 211.40 54933.12 88888.00 2012-06-17 05:30:58.875 169 12571.38 211.43 54933.10 88888.00 2012-06-17 05:30:59.000 169 12571.42 211.45 54933.07 88888.00 2012-06-17 05:30:59.125 169 12571.48 211.47 54933.10 88888.00 2012-06-17 05:30:59.250 169 12571.58 211.53 54933.10 88888.00 2012-06-17 05:30:59.375 169 12571.75 211.57 54933.10 88888.00 2012-06-17 05:30:59.500 169 12571.83 211.57 54933.05 88888.00 2012-06-17 05:30:59.625 169 12571.90 211.62 54933.05 88888.00 2012-06-17 05:30:59.750 169 12572.00 211.57 54933.03 88888.00 2012-06-17 05:30:59.875 169 12572.08 211.60 54933.00 88888.00 2012-06-17 05:31:00.000 169 12572.17 211.60 54932.95 88888.00 2012-06-17 05:31:00.125 169 12572.30 211.68 54932.97 88888.00 2012-06-17 05:31:00.250 169 12572.35 211.68 54932.95 88888.00 2012-06-17 05:31:00.375 169 12572.45 211.70 54932.93 88888.00 2012-06-17 05:31:00.500 169 12572.50 211.70 54932.90 88888.00 2012-06-17 05:31:00.625 169 12572.60 211.75 54932.93 88888.00 2012-06-17 05:31:00.750 169 12572.67 211.78 54932.90 88888.00 2012-06-17 05:31:00.875 169 12572.73 211.82 54932.88 88888.00 2012-06-17 05:31:01.000 169 12572.83 211.82 54932.82 88888.00 2012-06-17 05:31:01.125 169 12572.92 211.82 54932.85 88888.00 2012-06-17 05:31:01.250 169 12572.98 211.85 54932.85 88888.00 2012-06-17 05:31:01.375 169 12573.05 211.85 54932.82 88888.00 2012-06-17 05:31:01.500 169 12573.15 211.93 54932.82 88888.00 2012-06-17 05:31:01.625 169 12573.30 211.93 54932.82 88888.00 2012-06-17 05:31:01.750 169 12573.42 211.95 54932.80 88888.00 2012-06-17 05:31:01.875 169 12573.48 211.95 54932.78 88888.00 2012-06-17 05:31:02.000 169 12573.52 211.97 54932.75 88888.00 2012-06-17 05:31:02.125 169 12573.62 211.97 54932.80 88888.00 2012-06-17 05:31:02.250 169 12573.73 212.00 54932.78 88888.00 2012-06-17 05:31:02.375 169 12573.85 212.00 54932.78 88888.00 2012-06-17 05:31:02.500 169 12573.88 211.97 54932.72 88888.00 2012-06-17 05:31:02.625 169 12573.95 212.00 54932.70 88888.00 2012-06-17 05:31:02.750 169 12574.00 212.03 54932.65 88888.00 2012-06-17 05:31:02.875 169 12574.10 212.03 54932.68 88888.00 2012-06-17 05:31:03.000 169 12574.20 212.03 54932.65 88888.00 2012-06-17 05:31:03.125 169 12574.27 212.03 54932.65 88888.00 2012-06-17 05:31:03.250 169 12574.30 212.03 54932.62 88888.00 2012-06-17 05:31:03.375 169 12574.40 212.05 54932.60 88888.00 2012-06-17 05:31:03.500 169 12574.48 212.07 54932.60 88888.00 2012-06-17 05:31:03.625 169 12574.55 212.07 54932.57 88888.00 2012-06-17 05:31:03.750 169 12574.65 212.12 54932.55 88888.00 2012-06-17 05:31:03.875 169 12574.73 212.12 54932.55 88888.00 2012-06-17 05:31:04.000 169 12574.75 212.07 54932.53 88888.00 2012-06-17 05:31:04.125 169 12574.88 212.12 54932.53 88888.00 2012-06-17 05:31:04.250 169 12574.98 212.10 54932.47 88888.00 2012-06-17 05:31:04.375 169 12575.15 212.12 54932.47 88888.00 2012-06-17 05:31:04.500 169 12575.27 212.15 54932.47 88888.00 2012-06-17 05:31:04.625 169 12575.30 212.12 54932.45 88888.00 2012-06-17 05:31:04.750 169 12575.35 212.12 54932.43 88888.00 2012-06-17 05:31:04.875 169 12575.42 212.10 54932.43 88888.00 2012-06-17 05:31:05.000 169 12575.55 212.07 54932.40 88888.00 2012-06-17 05:31:05.125 169 12575.73 212.07 54932.43 88888.00 2012-06-17 05:31:05.250 169 12575.80 212.10 54932.40 88888.00 2012-06-17 05:31:05.375 169 12575.88 212.07 54932.35 88888.00 2012-06-17 05:31:05.500 169 12576.00 212.07 54932.35 88888.00 2012-06-17 05:31:05.625 169 12576.08 212.12 54932.38 88888.00 2012-06-17 05:31:05.750 169 12576.15 212.12 54932.38 88888.00 2012-06-17 05:31:05.875 169 12576.20 212.15 54932.38 88888.00 2012-06-17 05:31:06.000 169 12576.25 212.20 54932.35 88888.00 2012-06-17 05:31:06.125 169 12576.30 212.15 54932.35 88888.00 2012-06-17 05:31:06.250 169 12576.38 212.10 54932.32 88888.00 2012-06-17 05:31:06.375 169 12576.50 212.07 54932.30 88888.00 2012-06-17 05:31:06.500 169 12576.60 212.10 54932.32 88888.00 2012-06-17 05:31:06.625 169 12576.70 212.07 54932.30 88888.00 2012-06-17 05:31:06.750 169 12576.75 212.10 54932.28 88888.00 2012-06-17 05:31:06.875 169 12576.80 212.07 54932.25 88888.00 2012-06-17 05:31:07.000 169 12576.88 212.05 54932.25 88888.00 2012-06-17 05:31:07.125 169 12576.98 212.05 54932.28 88888.00 2012-06-17 05:31:07.250 169 12577.08 212.07 54932.22 88888.00 2012-06-17 05:31:07.375 169 12577.17 212.07 54932.22 88888.00 2012-06-17 05:31:07.500 169 12577.27 212.07 54932.22 88888.00 2012-06-17 05:31:07.625 169 12577.40 212.07 54932.20 88888.00 2012-06-17 05:31:07.750 169 12577.55 212.10 54932.20 88888.00 2012-06-17 05:31:07.875 169 12577.60 212.05 54932.18 88888.00 2012-06-17 05:31:08.000 169 12577.65 212.03 54932.15 88888.00 2012-06-17 05:31:08.125 169 12577.73 212.05 54932.15 88888.00 2012-06-17 05:31:08.250 169 12577.85 212.05 54932.18 88888.00 2012-06-17 05:31:08.375 169 12578.00 212.05 54932.12 88888.00 2012-06-17 05:31:08.500 169 12578.10 212.07 54932.10 88888.00 2012-06-17 05:31:08.625 169 12578.17 212.07 54932.10 88888.00 2012-06-17 05:31:08.750 169 12578.27 212.07 54932.10 88888.00 2012-06-17 05:31:08.875 169 12578.35 212.05 54932.10 88888.00 2012-06-17 05:31:09.000 169 12578.50 212.03 54932.10 88888.00 2012-06-17 05:31:09.125 169 12578.55 212.00 54932.07 88888.00 2012-06-17 05:31:09.250 169 12578.62 212.00 54932.10 88888.00 2012-06-17 05:31:09.375 169 12578.75 212.03 54932.12 88888.00 2012-06-17 05:31:09.500 169 12578.85 212.03 54932.07 88888.00 2012-06-17 05:31:09.625 169 12578.92 212.00 54932.05 88888.00 2012-06-17 05:31:09.750 169 12578.98 212.00 54932.03 88888.00 2012-06-17 05:31:09.875 169 12579.10 211.97 54932.03 88888.00 2012-06-17 05:31:10.000 169 12579.17 211.95 54932.00 88888.00 2012-06-17 05:31:10.125 169 12579.30 211.93 54932.00 88888.00 2012-06-17 05:31:10.250 169 12579.42 211.90 54932.00 88888.00 2012-06-17 05:31:10.375 169 12579.55 211.93 54931.97 88888.00 2012-06-17 05:31:10.500 169 12579.62 211.93 54931.97 88888.00 2012-06-17 05:31:10.625 169 12579.77 211.95 54931.95 88888.00 2012-06-17 05:31:10.750 169 12579.92 211.93 54931.97 88888.00 2012-06-17 05:31:10.875 169 12579.98 211.90 54931.95 88888.00 2012-06-17 05:31:11.000 169 12580.00 211.93 54931.95 88888.00 2012-06-17 05:31:11.125 169 12580.10 211.95 54931.95 88888.00 2012-06-17 05:31:11.250 169 12580.20 211.97 54931.93 88888.00 2012-06-17 05:31:11.375 169 12580.27 211.95 54931.93 88888.00 2012-06-17 05:31:11.500 169 12580.38 211.93 54931.93 88888.00 2012-06-17 05:31:11.625 169 12580.50 211.90 54931.90 88888.00 2012-06-17 05:31:11.750 169 12580.67 211.95 54931.90 88888.00 2012-06-17 05:31:11.875 169 12580.80 211.95 54931.85 88888.00 2012-06-17 05:31:12.000 169 12580.85 211.93 54931.85 88888.00 2012-06-17 05:31:12.125 169 12580.88 211.82 54931.82 88888.00 2012-06-17 05:31:12.250 169 12580.95 211.78 54931.82 88888.00 2012-06-17 05:31:12.375 169 12581.12 211.80 54931.85 88888.00 2012-06-17 05:31:12.500 169 12581.20 211.80 54931.85 88888.00 2012-06-17 05:31:12.625 169 12581.27 211.80 54931.82 88888.00 2012-06-17 05:31:12.750 169 12581.42 211.78 54931.82 88888.00 2012-06-17 05:31:12.875 169 12581.55 211.75 54931.82 88888.00 2012-06-17 05:31:13.000 169 12581.65 211.72 54931.78 88888.00 2012-06-17 05:31:13.125 169 12581.73 211.70 54931.80 88888.00 2012-06-17 05:31:13.250 169 12581.73 211.65 54931.80 88888.00 2012-06-17 05:31:13.375 169 12581.85 211.70 54931.80 88888.00 2012-06-17 05:31:13.500 169 12582.00 211.72 54931.80 88888.00 2012-06-17 05:31:13.625 169 12582.08 211.70 54931.82 88888.00 2012-06-17 05:31:13.750 169 12582.17 211.68 54931.82 88888.00 2012-06-17 05:31:13.875 169 12582.23 211.65 54931.80 88888.00 2012-06-17 05:31:14.000 169 12582.27 211.62 54931.72 88888.00 2012-06-17 05:31:14.125 169 12582.30 211.60 54931.75 88888.00 2012-06-17 05:31:14.250 169 12582.35 211.57 54931.78 88888.00 2012-06-17 05:31:14.375 169 12582.48 211.57 54931.78 88888.00 2012-06-17 05:31:14.500 169 12582.55 211.53 54931.75 88888.00 2012-06-17 05:31:14.625 169 12582.62 211.53 54931.78 88888.00 2012-06-17 05:31:14.750 169 12582.65 211.50 54931.75 88888.00 2012-06-17 05:31:14.875 169 12582.70 211.45 54931.72 88888.00 2012-06-17 05:31:15.000 169 12582.80 211.40 54931.75 88888.00 2012-06-17 05:31:15.125 169 12582.92 211.43 54931.75 88888.00 2012-06-17 05:31:15.250 169 12582.98 211.40 54931.75 88888.00 2012-06-17 05:31:15.375 169 12583.02 211.32 54931.75 88888.00 2012-06-17 05:31:15.500 169 12583.10 211.35 54931.78 88888.00 2012-06-17 05:31:15.625 169 12583.17 211.32 54931.80 88888.00 2012-06-17 05:31:15.750 169 12583.25 211.28 54931.78 88888.00 2012-06-17 05:31:15.875 169 12583.27 211.20 54931.72 88888.00 2012-06-17 05:31:16.000 169 12583.35 211.20 54931.75 88888.00 2012-06-17 05:31:16.125 169 12583.42 211.18 54931.75 88888.00 2012-06-17 05:31:16.250 169 12583.52 211.12 54931.72 88888.00 2012-06-17 05:31:16.375 169 12583.62 211.10 54931.72 88888.00 2012-06-17 05:31:16.500 169 12583.80 211.12 54931.78 88888.00 2012-06-17 05:31:16.625 169 12583.92 211.07 54931.75 88888.00 2012-06-17 05:31:16.750 169 12583.92 211.03 54931.72 88888.00 2012-06-17 05:31:16.875 169 12583.92 211.00 54931.75 88888.00 2012-06-17 05:31:17.000 169 12583.95 210.97 54931.75 88888.00 2012-06-17 05:31:17.125 169 12584.02 210.93 54931.75 88888.00 2012-06-17 05:31:17.250 169 12584.12 210.90 54931.75 88888.00 2012-06-17 05:31:17.375 169 12584.25 210.90 54931.72 88888.00 2012-06-17 05:31:17.500 169 12584.27 210.80 54931.72 88888.00 2012-06-17 05:31:17.625 169 12584.35 210.82 54931.72 88888.00 2012-06-17 05:31:17.750 169 12584.38 210.80 54931.75 88888.00 2012-06-17 05:31:17.875 169 12584.45 210.75 54931.78 88888.00 2012-06-17 05:31:18.000 169 12584.50 210.70 54931.78 88888.00 2012-06-17 05:31:18.125 169 12584.60 210.65 54931.78 88888.00 2012-06-17 05:31:18.250 169 12584.55 210.57 54931.78 88888.00 2012-06-17 05:31:18.375 169 12584.60 210.60 54931.78 88888.00 2012-06-17 05:31:18.500 169 12584.67 210.55 54931.78 88888.00 2012-06-17 05:31:18.625 169 12584.77 210.50 54931.80 88888.00 2012-06-17 05:31:18.750 169 12584.88 210.47 54931.82 88888.00 2012-06-17 05:31:18.875 169 12584.88 210.45 54931.82 88888.00 2012-06-17 05:31:19.000 169 12584.92 210.40 54931.82 88888.00 2012-06-17 05:31:19.125 169 12584.95 210.38 54931.82 88888.00 2012-06-17 05:31:19.250 169 12584.95 210.38 54931.82 88888.00 2012-06-17 05:31:19.375 169 12585.02 210.35 54931.82 88888.00 2012-06-17 05:31:19.500 169 12585.10 210.32 54931.85 88888.00 2012-06-17 05:31:19.625 169 12585.17 210.35 54931.85 88888.00 2012-06-17 05:31:19.750 169 12585.35 210.30 54931.85 88888.00 2012-06-17 05:31:19.875 169 12585.48 210.30 54931.85 88888.00 2012-06-17 05:31:20.000 169 12585.48 210.25 54931.82 88888.00 2012-06-17 05:31:20.125 169 12585.50 210.20 54931.85 88888.00 2012-06-17 05:31:20.250 169 12585.50 210.12 54931.85 88888.00 2012-06-17 05:31:20.375 169 12585.65 210.12 54931.85 88888.00 2012-06-17 05:31:20.500 169 12585.70 210.10 54931.90 88888.00 2012-06-17 05:31:20.625 169 12585.77 210.07 54931.90 88888.00 2012-06-17 05:31:20.750 169 12585.85 210.00 54931.88 88888.00 2012-06-17 05:31:20.875 169 12585.90 209.97 54931.85 88888.00 2012-06-17 05:31:21.000 169 12585.95 209.95 54931.88 88888.00 2012-06-17 05:31:21.125 169 12586.00 209.93 54931.90 88888.00 2012-06-17 05:31:21.250 169 12586.02 209.90 54931.90 88888.00 2012-06-17 05:31:21.375 169 12586.10 209.88 54931.88 88888.00 2012-06-17 05:31:21.500 169 12586.12 209.85 54931.90 88888.00 2012-06-17 05:31:21.625 169 12586.23 209.82 54931.93 88888.00 2012-06-17 05:31:21.750 169 12586.33 209.82 54931.93 88888.00 2012-06-17 05:31:21.875 169 12586.38 209.80 54931.93 88888.00 2012-06-17 05:31:22.000 169 12586.48 209.72 54931.90 88888.00 2012-06-17 05:31:22.125 169 12586.48 209.70 54931.93 88888.00 2012-06-17 05:31:22.250 169 12586.52 209.72 54931.95 88888.00 2012-06-17 05:31:22.375 169 12586.60 209.72 54931.95 88888.00 2012-06-17 05:31:22.500 169 12586.60 209.65 54931.97 88888.00 2012-06-17 05:31:22.625 169 12586.67 209.60 54931.95 88888.00 2012-06-17 05:31:22.750 169 12586.83 209.60 54931.97 88888.00 2012-06-17 05:31:22.875 169 12586.90 209.57 54931.97 88888.00 2012-06-17 05:31:23.000 169 12586.92 209.55 54932.00 88888.00 2012-06-17 05:31:23.125 169 12586.88 209.47 54932.00 88888.00 2012-06-17 05:31:23.250 169 12586.88 209.45 54932.03 88888.00 2012-06-17 05:31:23.375 169 12587.00 209.45 54932.03 88888.00 2012-06-17 05:31:23.500 169 12587.05 209.45 54932.00 88888.00 2012-06-17 05:31:23.625 169 12587.12 209.43 54932.03 88888.00 2012-06-17 05:31:23.750 169 12587.12 209.40 54932.05 88888.00 2012-06-17 05:31:23.875 169 12587.17 209.38 54932.07 88888.00 2012-06-17 05:31:24.000 169 12587.30 209.32 54932.07 88888.00 2012-06-17 05:31:24.125 169 12587.40 209.28 54932.10 88888.00 2012-06-17 05:31:24.250 169 12587.40 209.20 54932.10 88888.00 2012-06-17 05:31:24.375 169 12587.38 209.20 54932.15 88888.00 2012-06-17 05:31:24.500 169 12587.35 209.20 54932.15 88888.00 2012-06-17 05:31:24.625 169 12587.40 209.15 54932.12 88888.00 2012-06-17 05:31:24.750 169 12587.50 209.12 54932.15 88888.00 2012-06-17 05:31:24.875 169 12587.52 209.10 54932.18 88888.00 2012-06-17 05:31:25.000 169 12587.58 209.03 54932.18 88888.00 2012-06-17 05:31:25.125 169 12587.60 208.95 54932.15 88888.00 2012-06-17 05:31:25.250 169 12587.58 208.93 54932.15 88888.00 2012-06-17 05:31:25.375 169 12587.62 208.90 54932.18 88888.00 2012-06-17 05:31:25.500 169 12587.75 208.88 54932.22 88888.00 2012-06-17 05:31:25.625 169 12587.88 208.88 54932.25 88888.00 2012-06-17 05:31:25.750 169 12587.92 208.82 54932.22 88888.00 2012-06-17 05:31:25.875 169 12587.92 208.78 54932.22 88888.00 2012-06-17 05:31:26.000 169 12587.92 208.70 54932.25 88888.00 2012-06-17 05:31:26.125 169 12588.00 208.70 54932.30 88888.00 2012-06-17 05:31:26.250 169 12588.02 208.62 54932.30 88888.00 2012-06-17 05:31:26.375 169 12588.02 208.57 54932.28 88888.00 2012-06-17 05:31:26.500 169 12587.98 208.57 54932.32 88888.00 2012-06-17 05:31:26.625 169 12588.00 208.53 54932.30 88888.00 2012-06-17 05:31:26.750 169 12588.05 208.50 54932.35 88888.00 2012-06-17 05:31:26.875 169 12588.12 208.43 54932.35 88888.00 2012-06-17 05:31:27.000 169 12588.12 208.38 54932.38 88888.00 2012-06-17 05:31:27.125 169 12588.08 208.35 54932.38 88888.00 2012-06-17 05:31:27.250 169 12588.08 208.30 54932.43 88888.00 2012-06-17 05:31:27.375 169 12588.12 208.25 54932.43 88888.00 2012-06-17 05:31:27.500 169 12588.23 208.22 54932.47 88888.00 2012-06-17 05:31:27.625 169 12588.35 208.20 54932.47 88888.00 2012-06-17 05:31:27.750 169 12588.38 208.18 54932.50 88888.00 2012-06-17 05:31:27.875 169 12588.40 208.15 54932.53 88888.00 2012-06-17 05:31:28.000 169 12588.42 208.12 54932.55 88888.00 2012-06-17 05:31:28.125 169 12588.48 208.05 54932.53 88888.00 2012-06-17 05:31:28.250 169 12588.48 208.03 54932.57 88888.00 2012-06-17 05:31:28.375 169 12588.48 208.03 54932.60 88888.00 2012-06-17 05:31:28.500 169 12588.50 207.95 54932.57 88888.00 2012-06-17 05:31:28.625 169 12588.58 207.93 54932.62 88888.00 2012-06-17 05:31:28.750 169 12588.67 207.93 54932.62 88888.00 2012-06-17 05:31:28.875 169 12588.73 207.85 54932.65 88888.00 2012-06-17 05:31:29.000 169 12588.67 207.80 54932.65 88888.00 2012-06-17 05:31:29.125 169 12588.67 207.75 54932.70 88888.00 2012-06-17 05:31:29.250 169 12588.70 207.72 54932.72 88888.00 2012-06-17 05:31:29.375 169 12588.77 207.75 54932.75 88888.00 2012-06-17 05:31:29.500 169 12588.77 207.72 54932.78 88888.00 2012-06-17 05:31:29.625 169 12588.73 207.62 54932.78 88888.00 2012-06-17 05:31:29.750 169 12588.75 207.60 54932.80 88888.00 2012-06-17 05:31:29.875 169 12588.77 207.55 54932.80 88888.00 2012-06-17 05:31:30.000 169 12588.85 207.50 54932.80 88888.00 2012-06-17 05:31:30.125 169 12588.83 207.50 54932.80 88888.00 2012-06-17 05:31:30.250 169 12588.83 207.47 54932.85 88888.00 2012-06-17 05:31:30.375 169 12589.02 207.45 54932.88 88888.00 2012-06-17 05:31:30.500 169 12589.05 207.43 54932.93 88888.00 2012-06-17 05:31:30.625 169 12589.02 207.40 54932.95 88888.00 2012-06-17 05:31:30.750 169 12588.98 207.32 54932.95 88888.00 2012-06-17 05:31:30.875 169 12588.98 207.30 54932.93 88888.00 2012-06-17 05:31:31.000 169 12588.98 207.25 54932.97 88888.00 2012-06-17 05:31:31.125 169 12589.05 207.18 54933.00 88888.00 2012-06-17 05:31:31.250 169 12589.10 207.18 54933.05 88888.00 2012-06-17 05:31:31.375 169 12589.27 207.18 54933.07 88888.00 2012-06-17 05:31:31.500 169 12589.27 207.10 54933.05 88888.00 2012-06-17 05:31:31.625 169 12589.20 207.05 54933.10 88888.00 2012-06-17 05:31:31.750 169 12589.25 207.05 54933.10 88888.00 2012-06-17 05:31:31.875 169 12589.30 207.03 54933.12 88888.00 2012-06-17 05:31:32.000 169 12589.30 206.97 54933.18 88888.00 2012-06-17 05:31:32.125 169 12589.30 206.93 54933.18 88888.00 2012-06-17 05:31:32.250 169 12589.30 206.85 54933.20 88888.00 2012-06-17 05:31:32.375 169 12589.33 206.82 54933.20 88888.00 2012-06-17 05:31:32.500 169 12589.38 206.80 54933.22 88888.00 2012-06-17 05:31:32.625 169 12589.33 206.78 54933.25 88888.00 2012-06-17 05:31:32.750 169 12589.27 206.75 54933.28 88888.00 2012-06-17 05:31:32.875 169 12589.30 206.70 54933.30 88888.00 2012-06-17 05:31:33.000 169 12589.38 206.68 54933.32 88888.00 2012-06-17 05:31:33.125 169 12589.38 206.70 54933.35 88888.00 2012-06-17 05:31:33.250 169 12589.35 206.62 54933.40 88888.00 2012-06-17 05:31:33.375 169 12589.40 206.65 54933.40 88888.00 2012-06-17 05:31:33.500 169 12589.42 206.62 54933.43 88888.00 2012-06-17 05:31:33.625 169 12589.40 206.55 54933.45 88888.00 2012-06-17 05:31:33.750 169 12589.42 206.53 54933.47 88888.00 2012-06-17 05:31:33.875 169 12589.40 206.50 54933.47 88888.00 2012-06-17 05:31:34.000 169 12589.35 206.47 54933.47 88888.00 2012-06-17 05:31:34.125 169 12589.38 206.43 54933.50 88888.00 2012-06-17 05:31:34.250 169 12589.40 206.38 54933.53 88888.00 2012-06-17 05:31:34.375 169 12589.50 206.38 54933.55 88888.00 2012-06-17 05:31:34.500 169 12589.52 206.35 54933.57 88888.00 2012-06-17 05:31:34.625 169 12589.55 206.32 54933.57 88888.00 2012-06-17 05:31:34.750 169 12589.55 206.30 54933.60 88888.00 2012-06-17 05:31:34.875 169 12589.50 206.25 54933.65 88888.00 2012-06-17 05:31:35.000 169 12589.50 206.20 54933.70 88888.00 2012-06-17 05:31:35.125 169 12589.58 206.15 54933.70 88888.00 2012-06-17 05:31:35.250 169 12589.62 206.10 54933.70 88888.00 2012-06-17 05:31:35.375 169 12589.65 206.05 54933.72 88888.00 2012-06-17 05:31:35.500 169 12589.70 206.05 54933.75 88888.00 2012-06-17 05:31:35.625 169 12589.67 206.03 54933.75 88888.00 2012-06-17 05:31:35.750 169 12589.70 205.97 54933.78 88888.00 2012-06-17 05:31:35.875 169 12589.70 205.93 54933.80 88888.00 2012-06-17 05:31:36.000 169 12589.70 205.90 54933.80 88888.00 2012-06-17 05:31:36.125 169 12589.77 205.85 54933.85 88888.00 2012-06-17 05:31:36.250 169 12589.77 205.78 54933.88 88888.00 2012-06-17 05:31:36.375 169 12589.75 205.75 54933.88 88888.00 2012-06-17 05:31:36.500 169 12589.83 205.72 54933.90 88888.00 2012-06-17 05:31:36.625 169 12589.88 205.70 54933.93 88888.00 2012-06-17 05:31:36.750 169 12589.90 205.72 54933.95 88888.00 2012-06-17 05:31:36.875 169 12589.92 205.70 54933.97 88888.00 2012-06-17 05:31:37.000 169 12589.95 205.65 54933.97 88888.00 2012-06-17 05:31:37.125 169 12589.92 205.62 54934.00 88888.00 2012-06-17 05:31:37.250 169 12589.92 205.57 54934.05 88888.00 2012-06-17 05:31:37.375 169 12589.98 205.60 54934.10 88888.00 2012-06-17 05:31:37.500 169 12590.00 205.57 54934.10 88888.00 2012-06-17 05:31:37.625 169 12590.02 205.53 54934.12 88888.00 2012-06-17 05:31:37.750 169 12590.00 205.50 54934.15 88888.00 2012-06-17 05:31:37.875 169 12590.08 205.50 54934.20 88888.00 2012-06-17 05:31:38.000 169 12590.08 205.50 54934.20 88888.00 2012-06-17 05:31:38.125 169 12590.05 205.47 54934.18 88888.00 2012-06-17 05:31:38.250 169 12590.05 205.50 54934.28 88888.00 2012-06-17 05:31:38.375 169 12590.10 205.50 54934.28 88888.00 2012-06-17 05:31:38.500 169 12590.08 205.47 54934.25 88888.00 2012-06-17 05:31:38.625 169 12590.05 205.47 54934.28 88888.00 2012-06-17 05:31:38.750 169 12590.12 205.45 54934.25 88888.00 2012-06-17 05:31:38.875 169 12590.17 205.45 54934.28 88888.00 2012-06-17 05:31:39.000 169 12590.20 205.45 54934.32 88888.00 2012-06-17 05:31:39.125 169 12590.17 205.45 54934.35 88888.00 2012-06-17 05:31:39.250 169 12590.12 205.45 54934.40 88888.00 2012-06-17 05:31:39.375 169 12590.17 205.40 54934.40 88888.00 2012-06-17 05:31:39.500 169 12590.23 205.40 54934.43 88888.00 2012-06-17 05:31:39.625 169 12590.17 205.40 54934.45 88888.00 2012-06-17 05:31:39.750 169 12590.25 205.43 54934.47 88888.00 2012-06-17 05:31:39.875 169 12590.30 205.43 54934.47 88888.00 2012-06-17 05:31:40.000 169 12590.30 205.43 54934.47 88888.00 2012-06-17 05:31:40.125 169 12590.35 205.40 54934.53 88888.00 2012-06-17 05:31:40.250 169 12590.40 205.40 54934.55 88888.00 2012-06-17 05:31:40.375 169 12590.38 205.43 54934.55 88888.00 2012-06-17 05:31:40.500 169 12590.35 205.38 54934.60 88888.00 2012-06-17 05:31:40.625 169 12590.38 205.35 54934.60 88888.00 2012-06-17 05:31:40.750 169 12590.50 205.35 54934.60 88888.00 2012-06-17 05:31:40.875 169 12590.58 205.32 54934.60 88888.00 2012-06-17 05:31:41.000 169 12590.58 205.28 54934.62 88888.00 2012-06-17 05:31:41.125 169 12590.58 205.25 54934.65 88888.00 2012-06-17 05:31:41.250 169 12590.62 205.22 54934.68 88888.00 2012-06-17 05:31:41.375 169 12590.67 205.22 54934.72 88888.00 2012-06-17 05:31:41.500 169 12590.65 205.20 54934.78 88888.00 2012-06-17 05:31:41.625 169 12590.70 205.18 54934.78 88888.00 2012-06-17 05:31:41.750 169 12590.73 205.12 54934.78 88888.00 2012-06-17 05:31:41.875 169 12590.80 205.10 54934.82 88888.00 2012-06-17 05:31:42.000 169 12590.88 205.05 54934.85 88888.00 2012-06-17 05:31:42.125 169 12590.85 205.05 54934.88 88888.00 2012-06-17 05:31:42.250 169 12590.95 205.03 54934.90 88888.00 2012-06-17 05:31:42.375 169 12591.08 204.97 54934.93 88888.00 2012-06-17 05:31:42.500 169 12591.08 204.95 54934.93 88888.00 2012-06-17 05:31:42.625 169 12591.10 204.93 54934.95 88888.00 2012-06-17 05:31:42.750 169 12591.15 204.90 54934.95 88888.00 2012-06-17 05:31:42.875 169 12591.25 204.85 54935.00 88888.00 2012-06-17 05:31:43.000 169 12591.33 204.88 54935.03 88888.00 2012-06-17 05:31:43.125 169 12591.33 204.88 54935.03 88888.00 2012-06-17 05:31:43.250 169 12591.35 204.88 54935.07 88888.00 2012-06-17 05:31:43.375 169 12591.40 204.82 54935.07 88888.00 2012-06-17 05:31:43.500 169 12591.42 204.82 54935.05 88888.00 2012-06-17 05:31:43.625 169 12591.45 204.80 54935.07 88888.00 2012-06-17 05:31:43.750 169 12591.52 204.78 54935.10 88888.00 2012-06-17 05:31:43.875 169 12591.52 204.78 54935.10 88888.00 2012-06-17 05:31:44.000 169 12591.58 204.75 54935.12 88888.00 2012-06-17 05:31:44.125 169 12591.65 204.70 54935.15 88888.00 2012-06-17 05:31:44.250 169 12591.62 204.65 54935.20 88888.00 2012-06-17 05:31:44.375 169 12591.62 204.65 54935.22 88888.00 2012-06-17 05:31:44.500 169 12591.67 204.62 54935.22 88888.00 2012-06-17 05:31:44.625 169 12591.75 204.62 54935.25 88888.00 2012-06-17 05:31:44.750 169 12591.80 204.62 54935.28 88888.00 2012-06-17 05:31:44.875 169 12591.80 204.55 54935.28 88888.00 2012-06-17 05:31:45.000 169 12591.83 204.50 54935.30 88888.00 2012-06-17 05:31:45.125 169 12591.83 204.47 54935.35 88888.00 2012-06-17 05:31:45.250 169 12591.83 204.43 54935.38 88888.00 2012-06-17 05:31:45.375 169 12591.92 204.43 54935.38 88888.00 2012-06-17 05:31:45.500 169 12592.00 204.40 54935.38 88888.00 2012-06-17 05:31:45.625 169 12591.98 204.38 54935.40 88888.00 2012-06-17 05:31:45.750 169 12592.00 204.32 54935.43 88888.00 2012-06-17 05:31:45.875 169 12592.05 204.35 54935.47 88888.00 2012-06-17 05:31:46.000 169 12592.05 204.32 54935.47 88888.00 2012-06-17 05:31:46.125 169 12592.02 204.32 54935.50 88888.00 2012-06-17 05:31:46.250 169 12592.00 204.20 54935.53 88888.00 2012-06-17 05:31:46.375 169 12592.05 204.20 54935.55 88888.00 2012-06-17 05:31:46.500 169 12592.02 204.15 54935.57 88888.00 2012-06-17 05:31:46.625 169 12592.02 204.18 54935.62 88888.00 2012-06-17 05:31:46.750 169 12592.02 204.15 54935.65 88888.00 2012-06-17 05:31:46.875 169 12592.05 204.10 54935.68 88888.00 2012-06-17 05:31:47.000 169 12592.05 204.10 54935.68 88888.00 2012-06-17 05:31:47.125 169 12592.08 204.10 54935.72 88888.00 2012-06-17 05:31:47.250 169 12592.02 204.05 54935.80 88888.00 2012-06-17 05:31:47.375 169 12592.08 204.05 54935.80 88888.00 2012-06-17 05:31:47.500 169 12592.08 204.00 54935.78 88888.00 2012-06-17 05:31:47.625 169 12592.02 203.97 54935.80 88888.00 2012-06-17 05:31:47.750 169 12592.05 203.95 54935.85 88888.00 2012-06-17 05:31:47.875 169 12592.08 203.95 54935.90 88888.00 2012-06-17 05:31:48.000 169 12592.05 203.97 54935.90 88888.00 2012-06-17 05:31:48.125 169 12592.05 203.97 54935.95 88888.00 2012-06-17 05:31:48.250 169 12592.02 203.95 54936.00 88888.00 2012-06-17 05:31:48.375 169 12592.08 203.95 54936.00 88888.00 2012-06-17 05:31:48.500 169 12592.10 203.95 54936.03 88888.00 2012-06-17 05:31:48.625 169 12592.12 203.90 54936.05 88888.00 2012-06-17 05:31:48.750 169 12592.12 203.90 54936.07 88888.00 2012-06-17 05:31:48.875 169 12592.15 203.93 54936.10 88888.00 2012-06-17 05:31:49.000 169 12592.08 203.95 54936.10 88888.00 2012-06-17 05:31:49.125 169 12592.05 203.93 54936.15 88888.00 2012-06-17 05:31:49.250 169 12592.02 203.93 54936.18 88888.00 2012-06-17 05:31:49.375 169 12592.10 203.90 54936.18 88888.00 2012-06-17 05:31:49.500 169 12592.15 203.90 54936.18 88888.00 2012-06-17 05:31:49.625 169 12592.10 203.88 54936.22 88888.00 2012-06-17 05:31:49.750 169 12592.05 203.88 54936.25 88888.00 2012-06-17 05:31:49.875 169 12592.08 203.90 54936.25 88888.00 2012-06-17 05:31:50.000 169 12592.12 203.90 54936.30 88888.00 2012-06-17 05:31:50.125 169 12592.12 203.88 54936.32 88888.00 2012-06-17 05:31:50.250 169 12592.10 203.82 54936.35 88888.00 2012-06-17 05:31:50.375 169 12592.10 203.85 54936.40 88888.00 2012-06-17 05:31:50.500 169 12592.08 203.85 54936.45 88888.00 2012-06-17 05:31:50.625 169 12592.05 203.82 54936.47 88888.00 2012-06-17 05:31:50.750 169 12592.12 203.82 54936.50 88888.00 2012-06-17 05:31:50.875 169 12592.15 203.85 54936.53 88888.00 2012-06-17 05:31:51.000 169 12592.17 203.82 54936.55 88888.00 2012-06-17 05:31:51.125 169 12592.12 203.85 54936.60 88888.00 2012-06-17 05:31:51.250 169 12592.20 203.82 54936.62 88888.00 2012-06-17 05:31:51.375 169 12592.30 203.82 54936.65 88888.00 2012-06-17 05:31:51.500 169 12592.27 203.78 54936.68 88888.00 2012-06-17 05:31:51.625 169 12592.30 203.80 54936.70 88888.00 2012-06-17 05:31:51.750 169 12592.35 203.80 54936.70 88888.00 2012-06-17 05:31:51.875 169 12592.40 203.75 54936.70 88888.00 2012-06-17 05:31:52.000 169 12592.40 203.75 54936.70 88888.00 2012-06-17 05:31:52.125 169 12592.35 203.78 54936.75 88888.00 2012-06-17 05:31:52.250 169 12592.25 203.72 54936.78 88888.00 2012-06-17 05:31:52.375 169 12592.25 203.72 54936.78 88888.00 2012-06-17 05:31:52.500 169 12592.25 203.72 54936.82 88888.00 2012-06-17 05:31:52.625 169 12592.25 203.75 54936.82 88888.00 2012-06-17 05:31:52.750 169 12592.30 203.75 54936.88 88888.00 2012-06-17 05:31:52.875 169 12592.33 203.78 54936.93 88888.00 2012-06-17 05:31:53.000 169 12592.33 203.78 54936.93 88888.00 2012-06-17 05:31:53.125 169 12592.42 203.80 54936.97 88888.00 2012-06-17 05:31:53.250 169 12592.33 203.78 54937.03 88888.00 2012-06-17 05:31:53.375 169 12592.30 203.80 54937.05 88888.00 2012-06-17 05:31:53.500 169 12592.27 203.80 54937.05 88888.00 2012-06-17 05:31:53.625 169 12592.35 203.82 54937.10 88888.00 2012-06-17 05:31:53.750 169 12592.38 203.85 54937.10 88888.00 2012-06-17 05:31:53.875 169 12592.33 203.82 54937.12 88888.00 2012-06-17 05:31:54.000 169 12592.30 203.75 54937.15 88888.00 2012-06-17 05:31:54.125 169 12592.23 203.72 54937.18 88888.00 2012-06-17 05:31:54.250 169 12592.23 203.78 54937.20 88888.00 2012-06-17 05:31:54.375 169 12592.27 203.80 54937.28 88888.00 2012-06-17 05:31:54.500 169 12592.25 203.75 54937.30 88888.00 2012-06-17 05:31:54.625 169 12592.20 203.72 54937.30 88888.00 2012-06-17 05:31:54.750 169 12592.15 203.68 54937.32 88888.00 2012-06-17 05:31:54.875 169 12592.05 203.65 54937.38 88888.00 2012-06-17 05:31:55.000 169 12592.08 203.68 54937.40 88888.00 2012-06-17 05:31:55.125 169 12592.10 203.68 54937.47 88888.00 2012-06-17 05:31:55.250 169 12592.08 203.62 54937.55 88888.00 2012-06-17 05:31:55.375 169 12592.08 203.65 54937.57 88888.00 2012-06-17 05:31:55.500 169 12592.05 203.62 54937.57 88888.00 2012-06-17 05:31:55.625 169 12592.00 203.62 54937.62 88888.00 2012-06-17 05:31:55.750 169 12592.08 203.60 54937.62 88888.00 2012-06-17 05:31:55.875 169 12592.05 203.57 54937.68 88888.00 2012-06-17 05:31:56.000 169 12592.00 203.57 54937.68 88888.00 2012-06-17 05:31:56.125 169 12591.98 203.55 54937.70 88888.00 2012-06-17 05:31:56.250 169 12592.00 203.53 54937.78 88888.00 2012-06-17 05:31:56.375 169 12591.98 203.53 54937.78 88888.00 2012-06-17 05:31:56.500 169 12591.88 203.53 54937.80 88888.00 2012-06-17 05:31:56.625 169 12591.80 203.47 54937.78 88888.00 2012-06-17 05:31:56.750 169 12591.85 203.45 54937.82 88888.00 2012-06-17 05:31:56.875 169 12591.88 203.43 54937.88 88888.00 2012-06-17 05:31:57.000 169 12591.80 203.40 54937.88 88888.00 2012-06-17 05:31:57.125 169 12591.75 203.40 54937.93 88888.00 2012-06-17 05:31:57.250 169 12591.70 203.38 54937.97 88888.00 2012-06-17 05:31:57.375 169 12591.75 203.40 54938.00 88888.00 2012-06-17 05:31:57.500 169 12591.70 203.38 54938.05 88888.00 2012-06-17 05:31:57.625 169 12591.65 203.35 54938.07 88888.00 2012-06-17 05:31:57.750 169 12591.58 203.32 54938.10 88888.00 2012-06-17 05:31:57.875 169 12591.50 203.32 54938.15 88888.00 2012-06-17 05:31:58.000 169 12591.42 203.30 54938.18 88888.00 2012-06-17 05:31:58.125 169 12591.33 203.30 54938.22 88888.00 2012-06-17 05:31:58.250 169 12591.27 203.22 54938.28 88888.00 2012-06-17 05:31:58.375 169 12591.33 203.25 54938.30 88888.00 2012-06-17 05:31:58.500 169 12591.23 203.22 54938.32 88888.00 2012-06-17 05:31:58.625 169 12591.23 203.18 54938.35 88888.00 2012-06-17 05:31:58.750 169 12591.25 203.15 54938.38 88888.00 2012-06-17 05:31:58.875 169 12591.23 203.12 54938.40 88888.00 2012-06-17 05:31:59.000 169 12591.17 203.12 54938.43 88888.00 2012-06-17 05:31:59.125 169 12591.10 203.10 54938.47 88888.00 2012-06-17 05:31:59.250 169 12591.00 203.05 54938.50 88888.00 2012-06-17 05:31:59.375 169 12590.98 203.00 54938.47 88888.00 2012-06-17 05:31:59.500 169 12590.98 203.03 54938.50 88888.00 2012-06-17 05:31:59.625 169 12590.92 203.03 54938.57 88888.00 2012-06-17 05:31:59.750 169 12590.95 203.00 54938.60 88888.00 2012-06-17 05:31:59.875 169 12591.02 203.03 54938.68 88888.00 2012-06-17 05:32:00.000 169 12590.98 203.00 54938.68 88888.00 2012-06-17 05:32:00.125 169 12590.85 202.97 54938.72 88888.00 2012-06-17 05:32:00.250 169 12590.77 202.93 54938.78 88888.00 2012-06-17 05:32:00.375 169 12590.83 202.93 54938.80 88888.00 2012-06-17 05:32:00.500 169 12590.75 202.90 54938.80 88888.00 2012-06-17 05:32:00.625 169 12590.77 202.88 54938.82 88888.00 2012-06-17 05:32:00.750 169 12590.73 202.88 54938.82 88888.00 2012-06-17 05:32:00.875 169 12590.62 202.90 54938.90 88888.00 2012-06-17 05:32:01.000 169 12590.62 202.85 54938.95 88888.00 2012-06-17 05:32:01.125 169 12590.62 202.82 54938.97 88888.00 2012-06-17 05:32:01.250 169 12590.60 202.85 54939.00 88888.00 2012-06-17 05:32:01.375 169 12590.62 202.82 54939.03 88888.00 2012-06-17 05:32:01.500 169 12590.62 202.85 54939.10 88888.00 2012-06-17 05:32:01.625 169 12590.67 202.82 54939.12 88888.00 2012-06-17 05:32:01.750 169 12590.62 202.82 54939.15 88888.00 2012-06-17 05:32:01.875 169 12590.50 202.82 54939.20 88888.00 2012-06-17 05:32:02.000 169 12590.38 202.75 54939.18 88888.00 2012-06-17 05:32:02.125 169 12590.35 202.72 54939.22 88888.00 2012-06-17 05:32:02.250 169 12590.33 202.75 54939.25 88888.00 2012-06-17 05:32:02.375 169 12590.38 202.75 54939.25 88888.00 2012-06-17 05:32:02.500 169 12590.40 202.75 54939.30 88888.00 2012-06-17 05:32:02.625 169 12590.45 202.72 54939.30 88888.00 2012-06-17 05:32:02.750 169 12590.38 202.75 54939.35 88888.00 2012-06-17 05:32:02.875 169 12590.30 202.75 54939.40 88888.00 2012-06-17 05:32:03.000 169 12590.27 202.72 54939.40 88888.00 2012-06-17 05:32:03.125 169 12590.33 202.78 54939.43 88888.00 2012-06-17 05:32:03.250 169 12590.30 202.78 54939.45 88888.00 2012-06-17 05:32:03.375 169 12590.27 202.78 54939.47 88888.00 2012-06-17 05:32:03.500 169 12590.33 202.75 54939.50 88888.00 2012-06-17 05:32:03.625 169 12590.35 202.80 54939.55 88888.00 2012-06-17 05:32:03.750 169 12590.35 202.78 54939.55 88888.00 2012-06-17 05:32:03.875 169 12590.33 202.75 54939.57 88888.00 2012-06-17 05:32:04.000 169 12590.30 202.80 54939.60 88888.00 2012-06-17 05:32:04.125 169 12590.23 202.78 54939.65 88888.00 2012-06-17 05:32:04.250 169 12590.15 202.78 54939.70 88888.00 2012-06-17 05:32:04.375 169 12590.23 202.80 54939.72 88888.00 2012-06-17 05:32:04.500 169 12590.23 202.80 54939.78 88888.00 2012-06-17 05:32:04.625 169 12590.25 202.78 54939.80 88888.00 2012-06-17 05:32:04.750 169 12590.20 202.78 54939.80 88888.00 2012-06-17 05:32:04.875 169 12590.15 202.80 54939.80 88888.00 2012-06-17 05:32:05.000 169 12590.15 202.82 54939.82 88888.00 2012-06-17 05:32:05.125 169 12590.17 202.88 54939.88 88888.00 2012-06-17 05:32:05.250 169 12590.10 202.82 54939.88 88888.00 2012-06-17 05:32:05.375 169 12590.10 202.88 54939.93 88888.00 2012-06-17 05:32:05.500 169 12590.12 202.93 54939.95 88888.00 2012-06-17 05:32:05.625 169 12590.15 202.93 54939.95 88888.00 2012-06-17 05:32:05.750 169 12590.10 202.93 54939.97 88888.00 2012-06-17 05:32:05.875 169 12590.08 202.93 54940.00 88888.00 2012-06-17 05:32:06.000 169 12590.02 202.93 54940.03 88888.00 2012-06-17 05:32:06.125 169 12589.98 202.93 54940.05 88888.00 2012-06-17 05:32:06.250 169 12589.95 202.90 54940.07 88888.00 2012-06-17 05:32:06.375 169 12590.05 202.93 54940.07 88888.00 2012-06-17 05:32:06.500 169 12590.08 202.95 54940.10 88888.00 2012-06-17 05:32:06.625 169 12590.08 203.00 54940.15 88888.00 2012-06-17 05:32:06.750 169 12590.08 203.00 54940.20 88888.00 2012-06-17 05:32:06.875 169 12590.10 202.97 54940.20 88888.00 2012-06-17 05:32:07.000 169 12590.10 203.00 54940.20 88888.00 2012-06-17 05:32:07.125 169 12590.08 203.07 54940.25 88888.00 2012-06-17 05:32:07.250 169 12590.02 203.05 54940.25 88888.00 2012-06-17 05:32:07.375 169 12590.00 203.05 54940.28 88888.00 2012-06-17 05:32:07.500 169 12590.00 203.15 54940.30 88888.00 2012-06-17 05:32:07.625 169 12589.98 203.18 54940.35 88888.00 2012-06-17 05:32:07.750 169 12590.00 203.12 54940.32 88888.00 2012-06-17 05:32:07.875 169 12590.08 203.15 54940.35 88888.00 2012-06-17 05:32:08.000 169 12590.05 203.18 54940.35 88888.00 2012-06-17 05:32:08.125 169 12590.02 203.20 54940.40 88888.00 2012-06-17 05:32:08.250 169 12590.02 203.18 54940.40 88888.00 2012-06-17 05:32:08.375 169 12590.02 203.20 54940.45 88888.00 2012-06-17 05:32:08.500 169 12589.98 203.25 54940.47 88888.00 2012-06-17 05:32:08.625 169 12590.05 203.30 54940.53 88888.00 2012-06-17 05:32:08.750 169 12590.10 203.28 54940.53 88888.00 2012-06-17 05:32:08.875 169 12590.08 203.28 54940.50 88888.00 2012-06-17 05:32:09.000 169 12590.08 203.30 54940.55 88888.00 2012-06-17 05:32:09.125 169 12590.10 203.32 54940.60 88888.00 2012-06-17 05:32:09.250 169 12590.08 203.35 54940.65 88888.00 2012-06-17 05:32:09.375 169 12590.10 203.38 54940.65 88888.00 2012-06-17 05:32:09.500 169 12590.12 203.38 54940.68 88888.00 2012-06-17 05:32:09.625 169 12590.05 203.40 54940.68 88888.00 2012-06-17 05:32:09.750 169 12590.00 203.40 54940.72 88888.00 2012-06-17 05:32:09.875 169 12590.02 203.45 54940.72 88888.00 2012-06-17 05:32:10.000 169 12590.08 203.47 54940.75 88888.00 2012-06-17 05:32:10.125 169 12590.12 203.47 54940.78 88888.00 2012-06-17 05:32:10.250 169 12590.12 203.50 54940.80 88888.00 2012-06-17 05:32:10.375 169 12590.10 203.53 54940.80 88888.00 2012-06-17 05:32:10.500 169 12590.12 203.55 54940.82 88888.00 2012-06-17 05:32:10.625 169 12590.08 203.53 54940.85 88888.00 2012-06-17 05:32:10.750 169 12590.02 203.55 54940.88 88888.00 2012-06-17 05:32:10.875 169 12590.08 203.57 54940.90 88888.00 2012-06-17 05:32:11.000 169 12590.05 203.62 54940.93 88888.00 2012-06-17 05:32:11.125 169 12590.05 203.65 54940.95 88888.00 2012-06-17 05:32:11.250 169 12590.10 203.65 54940.97 88888.00 2012-06-17 05:32:11.375 169 12590.15 203.65 54941.00 88888.00 2012-06-17 05:32:11.500 169 12590.10 203.68 54941.00 88888.00 2012-06-17 05:32:11.625 169 12590.10 203.75 54941.00 88888.00 2012-06-17 05:32:11.750 169 12590.10 203.78 54941.03 88888.00 2012-06-17 05:32:11.875 169 12590.12 203.78 54941.05 88888.00 2012-06-17 05:32:12.000 169 12590.15 203.78 54941.07 88888.00 2012-06-17 05:32:12.125 169 12590.12 203.80 54941.10 88888.00 2012-06-17 05:32:12.250 169 12590.12 203.82 54941.15 88888.00 2012-06-17 05:32:12.375 169 12590.17 203.88 54941.15 88888.00 2012-06-17 05:32:12.500 169 12590.15 203.88 54941.18 88888.00 2012-06-17 05:32:12.625 169 12590.17 203.90 54941.18 88888.00 2012-06-17 05:32:12.750 169 12590.17 203.93 54941.18 88888.00 2012-06-17 05:32:12.875 169 12590.17 203.95 54941.20 88888.00 2012-06-17 05:32:13.000 169 12590.12 203.97 54941.22 88888.00 2012-06-17 05:32:13.125 169 12590.17 203.97 54941.25 88888.00 2012-06-17 05:32:13.250 169 12590.23 203.97 54941.28 88888.00 2012-06-17 05:32:13.375 169 12590.30 204.00 54941.30 88888.00 2012-06-17 05:32:13.500 169 12590.25 204.03 54941.30 88888.00 2012-06-17 05:32:13.625 169 12590.23 204.03 54941.32 88888.00 2012-06-17 05:32:13.750 169 12590.27 204.05 54941.35 88888.00 2012-06-17 05:32:13.875 169 12590.30 204.05 54941.38 88888.00 2012-06-17 05:32:14.000 169 12590.25 204.10 54941.40 88888.00 2012-06-17 05:32:14.125 169 12590.20 204.12 54941.43 88888.00 2012-06-17 05:32:14.250 169 12590.12 204.12 54941.45 88888.00 2012-06-17 05:32:14.375 169 12590.20 204.15 54941.43 88888.00 2012-06-17 05:32:14.500 169 12590.20 204.18 54941.43 88888.00 2012-06-17 05:32:14.625 169 12590.25 204.20 54941.45 88888.00 2012-06-17 05:32:14.750 169 12590.33 204.25 54941.50 88888.00 2012-06-17 05:32:14.875 169 12590.30 204.28 54941.53 88888.00 2012-06-17 05:32:15.000 169 12590.30 204.28 54941.53 88888.00 2012-06-17 05:32:15.125 169 12590.35 204.30 54941.55 88888.00 2012-06-17 05:32:15.250 169 12590.27 204.28 54941.57 88888.00 2012-06-17 05:32:15.375 169 12590.27 204.35 54941.60 88888.00 2012-06-17 05:32:15.500 169 12590.27 204.35 54941.60 88888.00 2012-06-17 05:32:15.625 169 12590.33 204.40 54941.65 88888.00 2012-06-17 05:32:15.750 169 12590.35 204.43 54941.65 88888.00 2012-06-17 05:32:15.875 169 12590.35 204.45 54941.65 88888.00 2012-06-17 05:32:16.000 169 12590.40 204.47 54941.68 88888.00 2012-06-17 05:32:16.125 169 12590.48 204.50 54941.68 88888.00 2012-06-17 05:32:16.250 169 12590.40 204.50 54941.70 88888.00 2012-06-17 05:32:16.375 169 12590.38 204.47 54941.72 88888.00 2012-06-17 05:32:16.500 169 12590.30 204.53 54941.78 88888.00 2012-06-17 05:32:16.625 169 12590.35 204.55 54941.75 88888.00 2012-06-17 05:32:16.750 169 12590.35 204.60 54941.75 88888.00 2012-06-17 05:32:16.875 169 12590.38 204.62 54941.80 88888.00 2012-06-17 05:32:17.000 169 12590.45 204.65 54941.80 88888.00 2012-06-17 05:32:17.125 169 12590.50 204.65 54941.82 88888.00 2012-06-17 05:32:17.250 169 12590.52 204.68 54941.90 88888.00 2012-06-17 05:32:17.375 169 12590.55 204.70 54941.88 88888.00 2012-06-17 05:32:17.500 169 12590.55 204.72 54941.93 88888.00 2012-06-17 05:32:17.625 169 12590.55 204.75 54941.93 88888.00 2012-06-17 05:32:17.750 169 12590.60 204.78 54941.93 88888.00 2012-06-17 05:32:17.875 169 12590.67 204.80 54941.95 88888.00 2012-06-17 05:32:18.000 169 12590.65 204.82 54941.95 88888.00 2012-06-17 05:32:18.125 169 12590.58 204.82 54941.97 88888.00 2012-06-17 05:32:18.250 169 12590.55 204.85 54942.00 88888.00 2012-06-17 05:32:18.375 169 12590.62 204.90 54942.03 88888.00 2012-06-17 05:32:18.500 169 12590.65 204.90 54942.03 88888.00 2012-06-17 05:32:18.625 169 12590.65 204.90 54942.05 88888.00 2012-06-17 05:32:18.750 169 12590.60 204.95 54942.05 88888.00 2012-06-17 05:32:18.875 169 12590.60 205.00 54942.07 88888.00 2012-06-17 05:32:19.000 169 12590.58 205.10 54942.10 88888.00 2012-06-17 05:32:19.125 169 12590.65 205.15 54942.15 88888.00 2012-06-17 05:32:19.250 169 12590.70 205.12 54942.18 88888.00 2012-06-17 05:32:19.375 169 12590.75 205.10 54942.22 88888.00 2012-06-17 05:32:19.500 169 12590.75 205.15 54942.20 88888.00 2012-06-17 05:32:19.625 169 12590.73 205.15 54942.20 88888.00 2012-06-17 05:32:19.750 169 12590.75 205.15 54942.25 88888.00 2012-06-17 05:32:19.875 169 12590.75 205.20 54942.28 88888.00 2012-06-17 05:32:20.000 169 12590.73 205.22 54942.28 88888.00 2012-06-17 05:32:20.125 169 12590.73 205.22 54942.30 88888.00 2012-06-17 05:32:20.250 169 12590.65 205.25 54942.32 88888.00 2012-06-17 05:32:20.375 169 12590.67 205.30 54942.38 88888.00 2012-06-17 05:32:20.500 169 12590.67 205.38 54942.38 88888.00 2012-06-17 05:32:20.625 169 12590.70 205.38 54942.40 88888.00 2012-06-17 05:32:20.750 169 12590.73 205.35 54942.38 88888.00 2012-06-17 05:32:20.875 169 12590.73 205.40 54942.40 88888.00 2012-06-17 05:32:21.000 169 12590.75 205.47 54942.43 88888.00 2012-06-17 05:32:21.125 169 12590.73 205.47 54942.47 88888.00 2012-06-17 05:32:21.250 169 12590.73 205.50 54942.50 88888.00 2012-06-17 05:32:21.375 169 12590.77 205.53 54942.50 88888.00 2012-06-17 05:32:21.500 169 12590.83 205.55 54942.53 88888.00 2012-06-17 05:32:21.625 169 12590.88 205.53 54942.53 88888.00 2012-06-17 05:32:21.750 169 12590.88 205.53 54942.53 88888.00 2012-06-17 05:32:21.875 169 12590.85 205.55 54942.55 88888.00 2012-06-17 05:32:22.000 169 12590.85 205.57 54942.57 88888.00 2012-06-17 05:32:22.125 169 12590.88 205.60 54942.60 88888.00 2012-06-17 05:32:22.250 169 12590.83 205.65 54942.60 88888.00 2012-06-17 05:32:22.375 169 12590.88 205.68 54942.62 88888.00 2012-06-17 05:32:22.500 169 12590.90 205.68 54942.65 88888.00 2012-06-17 05:32:22.625 169 12590.88 205.72 54942.70 88888.00 2012-06-17 05:32:22.750 169 12590.88 205.75 54942.72 88888.00 2012-06-17 05:32:22.875 169 12590.85 205.78 54942.70 88888.00 2012-06-17 05:32:23.000 169 12590.88 205.75 54942.72 88888.00 2012-06-17 05:32:23.125 169 12590.95 205.80 54942.72 88888.00 2012-06-17 05:32:23.250 169 12590.95 205.78 54942.78 88888.00 2012-06-17 05:32:23.375 169 12590.92 205.80 54942.78 88888.00 2012-06-17 05:32:23.500 169 12590.92 205.80 54942.82 88888.00 2012-06-17 05:32:23.625 169 12590.90 205.80 54942.80 88888.00 2012-06-17 05:32:23.750 169 12590.92 205.82 54942.82 88888.00 2012-06-17 05:32:23.875 169 12590.85 205.82 54942.80 88888.00 2012-06-17 05:32:24.000 169 12590.75 205.88 54942.85 88888.00 2012-06-17 05:32:24.125 169 12590.70 205.93 54942.93 88888.00 2012-06-17 05:32:24.250 169 12590.67 205.95 54942.93 88888.00 2012-06-17 05:32:24.375 169 12590.80 205.93 54942.93 88888.00 2012-06-17 05:32:24.500 169 12590.83 205.97 54942.95 88888.00 2012-06-17 05:32:24.625 169 12590.83 206.03 54942.97 88888.00 2012-06-17 05:32:24.750 169 12590.83 206.03 54942.97 88888.00 2012-06-17 05:32:24.875 169 12590.83 206.00 54942.97 88888.00 2012-06-17 05:32:25.000 169 12590.90 206.05 54943.00 88888.00 2012-06-17 05:32:25.125 169 12590.90 206.10 54943.03 88888.00 2012-06-17 05:32:25.250 169 12590.85 206.10 54943.07 88888.00 2012-06-17 05:32:25.375 169 12590.85 206.12 54943.07 88888.00 2012-06-17 05:32:25.500 169 12590.85 206.12 54943.10 88888.00 2012-06-17 05:32:25.625 169 12590.88 206.18 54943.12 88888.00 2012-06-17 05:32:25.750 169 12590.95 206.20 54943.18 88888.00 2012-06-17 05:32:25.875 169 12591.02 206.20 54943.18 88888.00 2012-06-17 05:32:26.000 169 12590.98 206.20 54943.15 88888.00 2012-06-17 05:32:26.125 169 12590.95 206.25 54943.20 88888.00 2012-06-17 05:32:26.250 169 12590.98 206.30 54943.25 88888.00 2012-06-17 05:32:26.375 169 12591.08 206.35 54943.25 88888.00 2012-06-17 05:32:26.500 169 12591.00 206.38 54943.25 88888.00 2012-06-17 05:32:26.625 169 12590.98 206.38 54943.28 88888.00 2012-06-17 05:32:26.750 169 12591.08 206.40 54943.28 88888.00 2012-06-17 05:32:26.875 169 12591.17 206.40 54943.30 88888.00 2012-06-17 05:32:27.000 169 12591.23 206.45 54943.32 88888.00 2012-06-17 05:32:27.125 169 12591.30 206.47 54943.32 88888.00 2012-06-17 05:32:27.250 169 12591.25 206.50 54943.35 88888.00 2012-06-17 05:32:27.375 169 12591.27 206.53 54943.35 88888.00 2012-06-17 05:32:27.500 169 12591.25 206.55 54943.32 88888.00 2012-06-17 05:32:27.625 169 12591.25 206.62 54943.43 88888.00 2012-06-17 05:32:27.750 169 12591.20 206.65 54943.43 88888.00 2012-06-17 05:32:27.875 169 12591.17 206.70 54943.45 88888.00 2012-06-17 05:32:28.000 169 12591.20 206.70 54943.45 88888.00 2012-06-17 05:32:28.125 169 12591.25 206.70 54943.47 88888.00 2012-06-17 05:32:28.250 169 12591.30 206.75 54943.47 88888.00 2012-06-17 05:32:28.375 169 12591.38 206.78 54943.50 88888.00 2012-06-17 05:32:28.500 169 12591.42 206.82 54943.47 88888.00 2012-06-17 05:32:28.625 169 12591.42 206.88 54943.50 88888.00 2012-06-17 05:32:28.750 169 12591.40 206.90 54943.53 88888.00 2012-06-17 05:32:28.875 169 12591.42 206.93 54943.55 88888.00 2012-06-17 05:32:29.000 169 12591.45 206.95 54943.55 88888.00 2012-06-17 05:32:29.125 169 12591.50 206.97 54943.60 88888.00 2012-06-17 05:32:29.250 169 12591.50 207.00 54943.60 88888.00 2012-06-17 05:32:29.375 169 12591.48 207.05 54943.60 88888.00 2012-06-17 05:32:29.500 169 12591.48 207.12 54943.62 88888.00 2012-06-17 05:32:29.625 169 12591.58 207.15 54943.65 88888.00 2012-06-17 05:32:29.750 169 12591.65 207.15 54943.65 88888.00 2012-06-17 05:32:29.875 169 12591.65 207.15 54943.68 88888.00 2012-06-17 05:32:30.000 169 12591.62 207.20 54943.65 88888.00 2012-06-17 05:32:30.125 169 12591.67 207.22 54943.70 88888.00 2012-06-17 05:32:30.250 169 12591.67 207.22 54943.72 88888.00 2012-06-17 05:32:30.375 169 12591.75 207.25 54943.75 88888.00 2012-06-17 05:32:30.500 169 12591.77 207.30 54943.75 88888.00 2012-06-17 05:32:30.625 169 12591.83 207.28 54943.75 88888.00 2012-06-17 05:32:30.750 169 12591.85 207.30 54943.75 88888.00 2012-06-17 05:32:30.875 169 12591.83 207.30 54943.78 88888.00 2012-06-17 05:32:31.000 169 12591.88 207.35 54943.80 88888.00 2012-06-17 05:32:31.125 169 12591.85 207.35 54943.82 88888.00 2012-06-17 05:32:31.250 169 12591.90 207.40 54943.85 88888.00 2012-06-17 05:32:31.375 169 12591.92 207.43 54943.85 88888.00 2012-06-17 05:32:31.500 169 12591.95 207.47 54943.90 88888.00 2012-06-17 05:32:31.625 169 12591.98 207.50 54943.95 88888.00 2012-06-17 05:32:31.750 169 12591.98 207.53 54943.97 88888.00 2012-06-17 05:32:31.875 169 12592.00 207.55 54943.97 88888.00 2012-06-17 05:32:32.000 169 12592.02 207.55 54943.97 88888.00 2012-06-17 05:32:32.125 169 12592.05 207.57 54944.00 88888.00 2012-06-17 05:32:32.250 169 12592.08 207.60 54944.03 88888.00 2012-06-17 05:32:32.375 169 12592.12 207.62 54944.03 88888.00 2012-06-17 05:32:32.500 169 12592.12 207.65 54944.03 88888.00 2012-06-17 05:32:32.625 169 12592.17 207.70 54944.03 88888.00 2012-06-17 05:32:32.750 169 12592.20 207.75 54944.07 88888.00 2012-06-17 05:32:32.875 169 12592.20 207.78 54944.10 88888.00 2012-06-17 05:32:33.000 169 12592.20 207.78 54944.12 88888.00 2012-06-17 05:32:33.125 169 12592.27 207.80 54944.15 88888.00 2012-06-17 05:32:33.250 169 12592.30 207.82 54944.18 88888.00 2012-06-17 05:32:33.375 169 12592.27 207.85 54944.18 88888.00 2012-06-17 05:32:33.500 169 12592.23 207.88 54944.18 88888.00 2012-06-17 05:32:33.625 169 12592.23 207.90 54944.18 88888.00 2012-06-17 05:32:33.750 169 12592.25 207.88 54944.18 88888.00 2012-06-17 05:32:33.875 169 12592.27 207.88 54944.20 88888.00 2012-06-17 05:32:34.000 169 12592.27 207.90 54944.22 88888.00 2012-06-17 05:32:34.125 169 12592.33 207.93 54944.25 88888.00 2012-06-17 05:32:34.250 169 12592.35 207.95 54944.28 88888.00 2012-06-17 05:32:34.375 169 12592.40 207.97 54944.28 88888.00 2012-06-17 05:32:34.500 169 12592.42 207.97 54944.30 88888.00 2012-06-17 05:32:34.625 169 12592.50 208.00 54944.30 88888.00 2012-06-17 05:32:34.750 169 12592.50 208.03 54944.30 88888.00 2012-06-17 05:32:34.875 169 12592.48 208.03 54944.32 88888.00 2012-06-17 05:32:35.000 169 12592.50 208.05 54944.35 88888.00 2012-06-17 05:32:35.125 169 12592.60 208.07 54944.38 88888.00 2012-06-17 05:32:35.250 169 12592.62 208.07 54944.40 88888.00 2012-06-17 05:32:35.375 169 12592.70 208.10 54944.43 88888.00 2012-06-17 05:32:35.500 169 12592.67 208.10 54944.43 88888.00 2012-06-17 05:32:35.625 169 12592.73 208.10 54944.43 88888.00 2012-06-17 05:32:35.750 169 12592.75 208.15 54944.43 88888.00 2012-06-17 05:32:35.875 169 12592.70 208.15 54944.45 88888.00 2012-06-17 05:32:36.000 169 12592.70 208.15 54944.45 88888.00 2012-06-17 05:32:36.125 169 12592.70 208.22 54944.50 88888.00 2012-06-17 05:32:36.250 169 12592.62 208.22 54944.50 88888.00 2012-06-17 05:32:36.375 169 12592.65 208.22 54944.47 88888.00 2012-06-17 05:32:36.500 169 12592.62 208.22 54944.50 88888.00 2012-06-17 05:32:36.625 169 12592.73 208.28 54944.55 88888.00 2012-06-17 05:32:36.750 169 12592.80 208.28 54944.57 88888.00 2012-06-17 05:32:36.875 169 12592.80 208.30 54944.57 88888.00 2012-06-17 05:32:37.000 169 12592.83 208.30 54944.57 88888.00 2012-06-17 05:32:37.125 169 12592.90 208.32 54944.57 88888.00 2012-06-17 05:32:37.250 169 12592.90 208.32 54944.62 88888.00 2012-06-17 05:32:37.375 169 12592.95 208.38 54944.68 88888.00 2012-06-17 05:32:37.500 169 12592.92 208.38 54944.68 88888.00 2012-06-17 05:32:37.625 169 12592.90 208.40 54944.68 88888.00 2012-06-17 05:32:37.750 169 12592.92 208.40 54944.72 88888.00 2012-06-17 05:32:37.875 169 12593.05 208.45 54944.72 88888.00 2012-06-17 05:32:38.000 169 12593.10 208.47 54944.70 88888.00 2012-06-17 05:32:38.125 169 12593.05 208.45 54944.72 88888.00 2012-06-17 05:32:38.250 169 12593.08 208.45 54944.75 88888.00 2012-06-17 05:32:38.375 169 12593.10 208.45 54944.72 88888.00 2012-06-17 05:32:38.500 169 12593.12 208.50 54944.75 88888.00 2012-06-17 05:32:38.625 169 12593.10 208.53 54944.78 88888.00 2012-06-17 05:32:38.750 169 12593.15 208.53 54944.78 88888.00 2012-06-17 05:32:38.875 169 12593.20 208.53 54944.78 88888.00 2012-06-17 05:32:39.000 169 12593.20 208.55 54944.80 88888.00 2012-06-17 05:32:39.125 169 12593.20 208.55 54944.80 88888.00 2012-06-17 05:32:39.250 169 12593.23 208.60 54944.82 88888.00 2012-06-17 05:32:39.375 169 12593.27 208.57 54944.82 88888.00 2012-06-17 05:32:39.500 169 12593.38 208.60 54944.82 88888.00 2012-06-17 05:32:39.625 169 12593.42 208.62 54944.88 88888.00 2012-06-17 05:32:39.750 169 12593.50 208.65 54944.88 88888.00 2012-06-17 05:32:39.875 169 12593.50 208.65 54944.93 88888.00 2012-06-17 05:32:40.000 169 12593.55 208.65 54944.90 88888.00 2012-06-17 05:32:40.125 169 12593.58 208.68 54944.95 88888.00 2012-06-17 05:32:40.250 169 12593.55 208.68 54945.00 88888.00 2012-06-17 05:32:40.375 169 12593.52 208.68 54945.00 88888.00 2012-06-17 05:32:40.500 169 12593.52 208.68 54945.00 88888.00 2012-06-17 05:32:40.625 169 12593.55 208.70 54945.03 88888.00 2012-06-17 05:32:40.750 169 12593.62 208.72 54945.03 88888.00 2012-06-17 05:32:40.875 169 12593.62 208.72 54945.03 88888.00 2012-06-17 05:32:41.000 169 12593.52 208.70 54945.00 88888.00 2012-06-17 05:32:41.125 169 12593.50 208.72 54945.05 88888.00 2012-06-17 05:32:41.250 169 12593.55 208.70 54945.07 88888.00 2012-06-17 05:32:41.375 169 12593.65 208.72 54945.10 88888.00 2012-06-17 05:32:41.500 169 12593.70 208.72 54945.07 88888.00 2012-06-17 05:32:41.625 169 12593.73 208.75 54945.12 88888.00 2012-06-17 05:32:41.750 169 12593.73 208.80 54945.15 88888.00 2012-06-17 05:32:41.875 169 12593.67 208.82 54945.18 88888.00 2012-06-17 05:32:42.000 169 12593.75 208.78 54945.18 88888.00 2012-06-17 05:32:42.125 169 12593.77 208.78 54945.20 88888.00 2012-06-17 05:32:42.250 169 12593.77 208.80 54945.22 88888.00 2012-06-17 05:32:42.375 169 12593.88 208.80 54945.22 88888.00 2012-06-17 05:32:42.500 169 12593.88 208.78 54945.22 88888.00 2012-06-17 05:32:42.625 169 12593.88 208.82 54945.28 88888.00 2012-06-17 05:32:42.750 169 12593.88 208.82 54945.25 88888.00 2012-06-17 05:32:42.875 169 12593.90 208.85 54945.22 88888.00 2012-06-17 05:32:43.000 169 12593.92 208.85 54945.25 88888.00 2012-06-17 05:32:43.125 169 12593.95 208.82 54945.25 88888.00 2012-06-17 05:32:43.250 169 12594.00 208.82 54945.32 88888.00 2012-06-17 05:32:43.375 169 12594.00 208.82 54945.32 88888.00 2012-06-17 05:32:43.500 169 12593.98 208.85 54945.32 88888.00 2012-06-17 05:32:43.625 169 12594.00 208.88 54945.35 88888.00 2012-06-17 05:32:43.750 169 12594.05 208.85 54945.38 88888.00 2012-06-17 05:32:43.875 169 12594.10 208.85 54945.35 88888.00 2012-06-17 05:32:44.000 169 12594.08 208.85 54945.38 88888.00 2012-06-17 05:32:44.125 169 12594.10 208.88 54945.40 88888.00 2012-06-17 05:32:44.250 169 12594.10 208.85 54945.43 88888.00 2012-06-17 05:32:44.375 169 12594.17 208.85 54945.45 88888.00 2012-06-17 05:32:44.500 169 12594.15 208.85 54945.47 88888.00 2012-06-17 05:32:44.625 169 12594.15 208.85 54945.47 88888.00 2012-06-17 05:32:44.750 169 12594.15 208.85 54945.53 88888.00 2012-06-17 05:32:44.875 169 12594.20 208.90 54945.53 88888.00 2012-06-17 05:32:45.000 169 12594.20 208.90 54945.53 88888.00 2012-06-17 05:32:45.125 169 12594.20 208.88 54945.55 88888.00 2012-06-17 05:32:45.250 169 12594.20 208.90 54945.55 88888.00 2012-06-17 05:32:45.375 169 12594.25 208.90 54945.55 88888.00 2012-06-17 05:32:45.500 169 12594.25 208.90 54945.57 88888.00 2012-06-17 05:32:45.625 169 12594.33 208.93 54945.60 88888.00 2012-06-17 05:32:45.750 169 12594.38 208.95 54945.62 88888.00 2012-06-17 05:32:45.875 169 12594.38 208.93 54945.68 88888.00 2012-06-17 05:32:46.000 169 12594.35 208.93 54945.65 88888.00 2012-06-17 05:32:46.125 169 12594.35 208.95 54945.65 88888.00 2012-06-17 05:32:46.250 169 12594.35 208.97 54945.72 88888.00 2012-06-17 05:32:46.375 169 12594.42 208.97 54945.75 88888.00 2012-06-17 05:32:46.500 169 12594.48 209.00 54945.75 88888.00 2012-06-17 05:32:46.625 169 12594.45 208.97 54945.72 88888.00 2012-06-17 05:32:46.750 169 12594.40 208.95 54945.75 88888.00 2012-06-17 05:32:46.875 169 12594.42 209.00 54945.78 88888.00 2012-06-17 05:32:47.000 169 12594.50 209.00 54945.80 88888.00 2012-06-17 05:32:47.125 169 12594.50 209.05 54945.82 88888.00 2012-06-17 05:32:47.250 169 12594.55 209.05 54945.85 88888.00 2012-06-17 05:32:47.375 169 12594.52 209.03 54945.82 88888.00 2012-06-17 05:32:47.500 169 12594.50 209.03 54945.82 88888.00 2012-06-17 05:32:47.625 169 12594.58 209.05 54945.85 88888.00 2012-06-17 05:32:47.750 169 12594.65 209.03 54945.88 88888.00 2012-06-17 05:32:47.875 169 12594.58 209.00 54945.88 88888.00 2012-06-17 05:32:48.000 169 12594.62 209.00 54945.90 88888.00 2012-06-17 05:32:48.125 169 12594.67 209.03 54945.93 88888.00 2012-06-17 05:32:48.250 169 12594.67 209.03 54945.93 88888.00 2012-06-17 05:32:48.375 169 12594.77 209.05 54945.95 88888.00 2012-06-17 05:32:48.500 169 12594.77 209.03 54945.97 88888.00 2012-06-17 05:32:48.625 169 12594.85 209.03 54945.97 88888.00 2012-06-17 05:32:48.750 169 12594.90 209.03 54945.97 88888.00 2012-06-17 05:32:48.875 169 12594.83 209.03 54946.00 88888.00 2012-06-17 05:32:49.000 169 12594.90 209.05 54946.00 88888.00 2012-06-17 05:32:49.125 169 12594.95 209.05 54946.00 88888.00 2012-06-17 05:32:49.250 169 12594.98 209.05 54946.05 88888.00 2012-06-17 05:32:49.375 169 12595.05 209.10 54946.05 88888.00 2012-06-17 05:32:49.500 169 12595.00 209.05 54946.05 88888.00 2012-06-17 05:32:49.625 169 12595.00 209.07 54946.05 88888.00 2012-06-17 05:32:49.750 169 12595.05 209.07 54946.07 88888.00 2012-06-17 05:32:49.875 169 12595.05 209.07 54946.12 88888.00 2012-06-17 05:32:50.000 169 12595.12 209.10 54946.12 88888.00 2012-06-17 05:32:50.125 169 12595.15 209.12 54946.12 88888.00 2012-06-17 05:32:50.250 169 12595.15 209.10 54946.15 88888.00 2012-06-17 05:32:50.375 169 12595.20 209.12 54946.18 88888.00 2012-06-17 05:32:50.500 169 12595.23 209.10 54946.20 88888.00 2012-06-17 05:32:50.625 169 12595.25 209.12 54946.22 88888.00 2012-06-17 05:32:50.750 169 12595.25 209.15 54946.22 88888.00 2012-06-17 05:32:50.875 169 12595.25 209.18 54946.20 88888.00 2012-06-17 05:32:51.000 169 12595.33 209.18 54946.20 88888.00 2012-06-17 05:32:51.125 169 12595.40 209.18 54946.22 88888.00 2012-06-17 05:32:51.250 169 12595.42 209.20 54946.28 88888.00 2012-06-17 05:32:51.375 169 12595.45 209.15 54946.25 88888.00 2012-06-17 05:32:51.500 169 12595.45 209.20 54946.28 88888.00 2012-06-17 05:32:51.625 169 12595.48 209.20 54946.32 88888.00 2012-06-17 05:32:51.750 169 12595.48 209.22 54946.32 88888.00 2012-06-17 05:32:51.875 169 12595.50 209.25 54946.32 88888.00 2012-06-17 05:32:52.000 169 12595.50 209.22 54946.32 88888.00 2012-06-17 05:32:52.125 169 12595.58 209.25 54946.32 88888.00 2012-06-17 05:32:52.250 169 12595.50 209.20 54946.35 88888.00 2012-06-17 05:32:52.375 169 12595.58 209.25 54946.35 88888.00 2012-06-17 05:32:52.500 169 12595.60 209.25 54946.38 88888.00 2012-06-17 05:32:52.625 169 12595.60 209.22 54946.38 88888.00 2012-06-17 05:32:52.750 169 12595.62 209.28 54946.40 88888.00 2012-06-17 05:32:52.875 169 12595.65 209.30 54946.40 88888.00 2012-06-17 05:32:53.000 169 12595.62 209.30 54946.43 88888.00 2012-06-17 05:32:53.125 169 12595.62 209.25 54946.45 88888.00 2012-06-17 05:32:53.250 169 12595.58 209.30 54946.47 88888.00 2012-06-17 05:32:53.375 169 12595.65 209.32 54946.50 88888.00 2012-06-17 05:32:53.500 169 12595.65 209.30 54946.50 88888.00 2012-06-17 05:32:53.625 169 12595.62 209.28 54946.50 88888.00 2012-06-17 05:32:53.750 169 12595.65 209.30 54946.50 88888.00 2012-06-17 05:32:53.875 169 12595.70 209.35 54946.53 88888.00 2012-06-17 05:32:54.000 169 12595.75 209.35 54946.53 88888.00 2012-06-17 05:32:54.125 169 12595.77 209.32 54946.55 88888.00 2012-06-17 05:32:54.250 169 12595.70 209.25 54946.57 88888.00 2012-06-17 05:32:54.375 169 12595.73 209.28 54946.60 88888.00 2012-06-17 05:32:54.500 169 12595.65 209.25 54946.57 88888.00 2012-06-17 05:32:54.625 169 12595.67 209.28 54946.60 88888.00 2012-06-17 05:32:54.750 169 12595.67 209.32 54946.65 88888.00 2012-06-17 05:32:54.875 169 12595.67 209.30 54946.65 88888.00 2012-06-17 05:32:55.000 169 12595.75 209.30 54946.62 88888.00 2012-06-17 05:32:55.125 169 12595.77 209.30 54946.68 88888.00 2012-06-17 05:32:55.250 169 12595.83 209.32 54946.70 88888.00 2012-06-17 05:32:55.375 169 12595.80 209.32 54946.75 88888.00 2012-06-17 05:32:55.500 169 12595.80 209.35 54946.78 88888.00 2012-06-17 05:32:55.625 169 12595.83 209.35 54946.78 88888.00 2012-06-17 05:32:55.750 169 12595.83 209.32 54946.78 88888.00 2012-06-17 05:32:55.875 169 12595.77 209.28 54946.80 88888.00 2012-06-17 05:32:56.000 169 12595.73 209.25 54946.78 88888.00 2012-06-17 05:32:56.125 169 12595.73 209.30 54946.82 88888.00 2012-06-17 05:32:56.250 169 12595.67 209.25 54946.85 88888.00 2012-06-17 05:32:56.375 169 12595.70 209.30 54946.90 88888.00 2012-06-17 05:32:56.500 169 12595.75 209.32 54946.93 88888.00 2012-06-17 05:32:56.625 169 12595.77 209.30 54946.90 88888.00 2012-06-17 05:32:56.750 169 12595.80 209.28 54946.90 88888.00 2012-06-17 05:32:56.875 169 12595.80 209.28 54946.93 88888.00 2012-06-17 05:32:57.000 169 12595.80 209.28 54946.93 88888.00 2012-06-17 05:32:57.125 169 12595.85 209.30 54947.03 88888.00 2012-06-17 05:32:57.250 169 12595.83 209.25 54947.07 88888.00 2012-06-17 05:32:57.375 169 12595.83 209.28 54947.05 88888.00 2012-06-17 05:32:57.500 169 12595.85 209.25 54947.07 88888.00 2012-06-17 05:32:57.625 169 12595.90 209.28 54947.10 88888.00 2012-06-17 05:32:57.750 169 12595.98 209.30 54947.10 88888.00 2012-06-17 05:32:57.875 169 12596.00 209.28 54947.10 88888.00 2012-06-17 05:32:58.000 169 12595.95 209.25 54947.07 88888.00 2012-06-17 05:32:58.125 169 12595.90 209.22 54947.12 88888.00 2012-06-17 05:32:58.250 169 12595.83 209.22 54947.15 88888.00 2012-06-17 05:32:58.375 169 12595.83 209.25 54947.18 88888.00 2012-06-17 05:32:58.500 169 12595.88 209.28 54947.20 88888.00 2012-06-17 05:32:58.625 169 12595.92 209.28 54947.20 88888.00 2012-06-17 05:32:58.750 169 12595.88 209.32 54947.22 88888.00 2012-06-17 05:32:58.875 169 12595.90 209.35 54947.25 88888.00 2012-06-17 05:32:59.000 169 12596.00 209.35 54947.25 88888.00 2012-06-17 05:32:59.125 169 12596.05 209.32 54947.28 88888.00 2012-06-17 05:32:59.250 169 12596.02 209.35 54947.28 88888.00 2012-06-17 05:32:59.375 169 12596.00 209.38 54947.32 88888.00 2012-06-17 05:32:59.500 169 12596.00 209.38 54947.30 88888.00 2012-06-17 05:32:59.625 169 12596.02 209.35 54947.30 88888.00 2012-06-17 05:32:59.750 169 12596.00 209.35 54947.32 88888.00 2012-06-17 05:32:59.875 169 12596.02 209.38 54947.40 88888.00 2012-06-17 05:33:00.000 169 12596.05 209.38 54947.38 88888.00 2012-06-17 05:33:00.125 169 12596.02 209.40 54947.38 88888.00 2012-06-17 05:33:00.250 169 12595.98 209.43 54947.43 88888.00 2012-06-17 05:33:00.375 169 12596.02 209.45 54947.45 88888.00 2012-06-17 05:33:00.500 169 12596.02 209.43 54947.47 88888.00 2012-06-17 05:33:00.625 169 12596.00 209.43 54947.47 88888.00 2012-06-17 05:33:00.750 169 12596.10 209.45 54947.50 88888.00 2012-06-17 05:33:00.875 169 12596.15 209.45 54947.47 88888.00 2012-06-17 05:33:01.000 169 12596.15 209.45 54947.50 88888.00 2012-06-17 05:33:01.125 169 12596.15 209.50 54947.53 88888.00 2012-06-17 05:33:01.250 169 12596.10 209.53 54947.55 88888.00 2012-06-17 05:33:01.375 169 12596.08 209.53 54947.57 88888.00 2012-06-17 05:33:01.500 169 12596.10 209.50 54947.57 88888.00 2012-06-17 05:33:01.625 169 12596.15 209.50 54947.60 88888.00 2012-06-17 05:33:01.750 169 12596.12 209.53 54947.62 88888.00 2012-06-17 05:33:01.875 169 12596.15 209.53 54947.62 88888.00 2012-06-17 05:33:02.000 169 12596.17 209.50 54947.60 88888.00 2012-06-17 05:33:02.125 169 12596.15 209.53 54947.65 88888.00 2012-06-17 05:33:02.250 169 12596.12 209.57 54947.65 88888.00 2012-06-17 05:33:02.375 169 12596.10 209.57 54947.68 88888.00 2012-06-17 05:33:02.500 169 12596.12 209.60 54947.72 88888.00 2012-06-17 05:33:02.625 169 12596.17 209.62 54947.78 88888.00 2012-06-17 05:33:02.750 169 12596.17 209.65 54947.78 88888.00 2012-06-17 05:33:02.875 169 12596.12 209.68 54947.80 88888.00 2012-06-17 05:33:03.000 169 12596.15 209.68 54947.80 88888.00 2012-06-17 05:33:03.125 169 12596.15 209.70 54947.85 88888.00 2012-06-17 05:33:03.250 169 12596.20 209.70 54947.85 88888.00 2012-06-17 05:33:03.375 169 12596.17 209.68 54947.85 88888.00 2012-06-17 05:33:03.500 169 12596.15 209.70 54947.88 88888.00 2012-06-17 05:33:03.625 169 12596.17 209.72 54947.90 88888.00 2012-06-17 05:33:03.750 169 12596.17 209.72 54947.93 88888.00 2012-06-17 05:33:03.875 169 12596.20 209.75 54947.93 88888.00 2012-06-17 05:33:04.000 169 12596.20 209.78 54947.95 88888.00 2012-06-17 05:33:04.125 169 12596.17 209.72 54947.97 88888.00 2012-06-17 05:33:04.250 169 12596.15 209.70 54948.00 88888.00 2012-06-17 05:33:04.375 169 12596.15 209.70 54948.00 88888.00 2012-06-17 05:33:04.500 169 12596.08 209.72 54948.00 88888.00 2012-06-17 05:33:04.625 169 12596.05 209.75 54948.03 88888.00 2012-06-17 05:33:04.750 169 12596.08 209.78 54948.05 88888.00 2012-06-17 05:33:04.875 169 12596.08 209.78 54948.07 88888.00 2012-06-17 05:33:05.000 169 12596.12 209.80 54948.07 88888.00 2012-06-17 05:33:05.125 169 12596.12 209.80 54948.07 88888.00 2012-06-17 05:33:05.250 169 12596.15 209.82 54948.10 88888.00 2012-06-17 05:33:05.375 169 12596.17 209.82 54948.10 88888.00 2012-06-17 05:33:05.500 169 12596.20 209.85 54948.12 88888.00 2012-06-17 05:33:05.625 169 12596.20 209.88 54948.12 88888.00 2012-06-17 05:33:05.750 169 12596.20 209.93 54948.15 88888.00 2012-06-17 05:33:05.875 169 12596.20 209.90 54948.18 88888.00 2012-06-17 05:33:06.000 169 12596.23 209.90 54948.18 88888.00 2012-06-17 05:33:06.125 169 12596.30 209.93 54948.20 88888.00 2012-06-17 05:33:06.250 169 12596.25 209.90 54948.22 88888.00 2012-06-17 05:33:06.375 169 12596.25 209.90 54948.22 88888.00 2012-06-17 05:33:06.500 169 12596.30 209.93 54948.25 88888.00 2012-06-17 05:33:06.625 169 12596.35 209.95 54948.28 88888.00 2012-06-17 05:33:06.750 169 12596.38 209.95 54948.28 88888.00 2012-06-17 05:33:06.875 169 12596.38 209.95 54948.28 88888.00 2012-06-17 05:33:07.000 169 12596.38 209.95 54948.32 88888.00 2012-06-17 05:33:07.125 169 12596.38 209.93 54948.38 88888.00 2012-06-17 05:33:07.250 169 12596.48 209.95 54948.38 88888.00 2012-06-17 05:33:07.375 169 12596.55 209.97 54948.38 88888.00 2012-06-17 05:33:07.500 169 12596.48 209.97 54948.38 88888.00 2012-06-17 05:33:07.625 169 12596.48 209.95 54948.35 88888.00 2012-06-17 05:33:07.750 169 12596.45 209.93 54948.38 88888.00 2012-06-17 05:33:07.875 169 12596.55 209.97 54948.43 88888.00 2012-06-17 05:33:08.000 169 12596.65 209.95 54948.43 88888.00 2012-06-17 05:33:08.125 169 12596.60 209.93 54948.43 88888.00 2012-06-17 05:33:08.250 169 12596.55 209.90 54948.43 88888.00 2012-06-17 05:33:08.375 169 12596.60 209.95 54948.45 88888.00 2012-06-17 05:33:08.500 169 12596.62 209.97 54948.50 88888.00 2012-06-17 05:33:08.625 169 12596.65 209.95 54948.50 88888.00 2012-06-17 05:33:08.750 169 12596.65 209.97 54948.53 88888.00 2012-06-17 05:33:08.875 169 12596.75 209.93 54948.53 88888.00 2012-06-17 05:33:09.000 169 12596.73 209.93 54948.50 88888.00 2012-06-17 05:33:09.125 169 12596.77 209.93 54948.55 88888.00 2012-06-17 05:33:09.250 169 12596.80 209.95 54948.60 88888.00 2012-06-17 05:33:09.375 169 12596.75 209.97 54948.60 88888.00 2012-06-17 05:33:09.500 169 12596.75 209.95 54948.60 88888.00 2012-06-17 05:33:09.625 169 12596.75 209.95 54948.62 88888.00 2012-06-17 05:33:09.750 169 12596.83 209.97 54948.65 88888.00 2012-06-17 05:33:09.875 169 12596.92 210.00 54948.70 88888.00 2012-06-17 05:33:10.000 169 12596.90 210.00 54948.65 88888.00 2012-06-17 05:33:10.125 169 12596.90 210.00 54948.70 88888.00 2012-06-17 05:33:10.250 169 12596.90 210.00 54948.68 88888.00 2012-06-17 05:33:10.375 169 12597.00 210.05 54948.70 88888.00 2012-06-17 05:33:10.500 169 12597.08 210.05 54948.72 88888.00 2012-06-17 05:33:10.625 169 12597.08 210.07 54948.72 88888.00 2012-06-17 05:33:10.750 169 12597.02 210.05 54948.72 88888.00 2012-06-17 05:33:10.875 169 12597.10 210.07 54948.78 88888.00 2012-06-17 05:33:11.000 169 12597.15 210.10 54948.78 88888.00 2012-06-17 05:33:11.125 169 12597.12 210.07 54948.78 88888.00 2012-06-17 05:33:11.250 169 12597.15 210.05 54948.80 88888.00 2012-06-17 05:33:11.375 169 12597.17 210.10 54948.80 88888.00 2012-06-17 05:33:11.500 169 12597.23 210.12 54948.80 88888.00 2012-06-17 05:33:11.625 169 12597.27 210.12 54948.85 88888.00 2012-06-17 05:33:11.750 169 12597.25 210.10 54948.82 88888.00 2012-06-17 05:33:11.875 169 12597.27 210.07 54948.82 88888.00 2012-06-17 05:33:12.000 169 12597.35 210.10 54948.85 88888.00 2012-06-17 05:33:12.125 169 12597.40 210.07 54948.88 88888.00 2012-06-17 05:33:12.250 169 12597.40 210.10 54948.88 88888.00 2012-06-17 05:33:12.375 169 12597.48 210.12 54948.88 88888.00 2012-06-17 05:33:12.500 169 12597.45 210.10 54948.85 88888.00 2012-06-17 05:33:12.625 169 12597.48 210.07 54948.88 88888.00 2012-06-17 05:33:12.750 169 12597.52 210.10 54948.90 88888.00 2012-06-17 05:33:12.875 169 12597.52 210.18 54948.93 88888.00 2012-06-17 05:33:13.000 169 12597.52 210.18 54948.95 88888.00 2012-06-17 05:33:13.125 169 12597.62 210.18 54948.97 88888.00 2012-06-17 05:33:13.250 169 12597.65 210.18 54948.97 88888.00 2012-06-17 05:33:13.375 169 12597.70 210.15 54948.95 88888.00 2012-06-17 05:33:13.500 169 12597.70 210.15 54948.95 88888.00 2012-06-17 05:33:13.625 169 12597.70 210.15 54948.97 88888.00 2012-06-17 05:33:13.750 169 12596.92 210.15 54948.75 88888.00 2012-06-17 05:33:13.875 169 12596.92 210.15 54948.75 88888.00 2012-06-17 05:33:14.000 169 12597.00 210.15 54948.78 88888.00 2012-06-17 05:33:14.125 169 12597.10 210.18 54948.80 88888.00 2012-06-17 05:33:14.250 169 12597.08 210.18 54948.85 88888.00 2012-06-17 05:33:14.375 169 12597.08 210.18 54948.85 88888.00 2012-06-17 05:33:14.500 169 12597.15 210.15 54948.85 88888.00 2012-06-17 05:33:14.625 169 12597.15 210.18 54948.82 88888.00 2012-06-17 05:33:14.750 169 12598.00 210.12 54949.07 88888.00 2012-06-17 05:33:14.875 169 12598.05 210.15 54949.07 88888.00 2012-06-17 05:33:15.000 169 12598.05 210.18 54949.10 88888.00 2012-06-17 05:33:15.125 169 12598.12 210.22 54949.15 88888.00 2012-06-17 05:33:15.250 169 12598.12 210.25 54949.15 88888.00 2012-06-17 05:33:15.375 169 12598.12 210.20 54949.15 88888.00 2012-06-17 05:33:15.500 169 12598.17 210.20 54949.18 88888.00 2012-06-17 05:33:15.625 169 12598.20 210.20 54949.18 88888.00 2012-06-17 05:33:15.750 169 12598.23 210.18 54949.18 88888.00 2012-06-17 05:33:15.875 169 12598.20 210.18 54949.22 88888.00 2012-06-17 05:33:16.000 169 12598.27 210.12 54949.22 88888.00 2012-06-17 05:33:16.125 169 12598.30 210.10 54949.25 88888.00 2012-06-17 05:33:16.250 169 12598.30 210.10 54949.25 88888.00 2012-06-17 05:33:16.375 169 12598.35 210.12 54949.25 88888.00 2012-06-17 05:33:16.500 169 12598.45 210.12 54949.22 88888.00 2012-06-17 05:33:16.625 169 12598.42 210.12 54949.25 88888.00 2012-06-17 05:33:16.750 169 12598.38 210.05 54949.25 88888.00 2012-06-17 05:33:16.875 169 12598.40 210.05 54949.28 88888.00 2012-06-17 05:33:17.000 169 12598.40 210.03 54949.30 88888.00 2012-06-17 05:33:17.125 169 12598.48 210.00 54949.30 88888.00 2012-06-17 05:33:17.250 169 12598.58 210.00 54949.32 88888.00 2012-06-17 05:33:17.375 169 12598.62 210.00 54949.35 88888.00 2012-06-17 05:33:17.500 169 12598.65 210.00 54949.40 88888.00 2012-06-17 05:33:17.625 169 12598.65 210.03 54949.40 88888.00 2012-06-17 05:33:17.750 169 12598.67 210.03 54949.43 88888.00 2012-06-17 05:33:17.875 169 12598.73 210.00 54949.43 88888.00 2012-06-17 05:33:18.000 169 12598.75 209.97 54949.43 88888.00 2012-06-17 05:33:18.125 169 12598.73 209.95 54949.43 88888.00 2012-06-17 05:33:18.250 169 12598.75 209.93 54949.45 88888.00 2012-06-17 05:33:18.375 169 12598.77 209.95 54949.45 88888.00 2012-06-17 05:33:18.500 169 12598.90 209.95 54949.47 88888.00 2012-06-17 05:33:18.625 169 12598.92 209.93 54949.50 88888.00 2012-06-17 05:33:18.750 169 12598.90 209.90 54949.53 88888.00 2012-06-17 05:33:18.875 169 12598.88 209.90 54949.55 88888.00 2012-06-17 05:33:19.000 169 12598.92 209.90 54949.53 88888.00 2012-06-17 05:33:19.125 169 12598.98 209.95 54949.55 88888.00 2012-06-17 05:33:19.250 169 12599.00 209.90 54949.55 88888.00 2012-06-17 05:33:19.375 169 12599.02 209.88 54949.55 88888.00 2012-06-17 05:33:19.500 169 12599.08 209.85 54949.57 88888.00 2012-06-17 05:33:19.625 169 12599.12 209.90 54949.60 88888.00 2012-06-17 05:33:19.750 169 12599.12 209.90 54949.62 88888.00 2012-06-17 05:33:19.875 169 12599.10 209.85 54949.65 88888.00 2012-06-17 05:33:20.000 169 12599.10 209.88 54949.65 88888.00 2012-06-17 05:33:20.125 169 12599.15 209.82 54949.65 88888.00 2012-06-17 05:33:20.250 169 12599.15 209.78 54949.68 88888.00 2012-06-17 05:33:20.375 169 12599.20 209.80 54949.68 88888.00 2012-06-17 05:33:20.500 169 12599.23 209.80 54949.68 88888.00 2012-06-17 05:33:20.625 169 12599.23 209.75 54949.70 88888.00 2012-06-17 05:33:20.750 169 12599.30 209.75 54949.70 88888.00 2012-06-17 05:33:20.875 169 12599.33 209.75 54949.70 88888.00 2012-06-17 05:33:21.000 169 12599.38 209.70 54949.72 88888.00 2012-06-17 05:33:21.125 169 12599.42 209.72 54949.72 88888.00 2012-06-17 05:33:21.250 169 12599.42 209.70 54949.78 88888.00 2012-06-17 05:33:21.375 169 12599.45 209.72 54949.78 88888.00 2012-06-17 05:33:21.500 169 12599.55 209.70 54949.78 88888.00 2012-06-17 05:33:21.625 169 12599.62 209.65 54949.78 88888.00 2012-06-17 05:33:21.750 169 12599.73 209.65 54949.80 88888.00 2012-06-17 05:33:21.875 169 12599.70 209.65 54949.80 88888.00 2012-06-17 05:33:22.000 169 12599.65 209.62 54949.82 88888.00 2012-06-17 05:33:22.125 169 12599.70 209.60 54949.85 88888.00 2012-06-17 05:33:22.250 169 12599.77 209.60 54949.90 88888.00 2012-06-17 05:33:22.375 169 12599.85 209.60 54949.90 88888.00 2012-06-17 05:33:22.500 169 12599.83 209.57 54949.90 88888.00 2012-06-17 05:33:22.625 169 12599.85 209.53 54949.93 88888.00 2012-06-17 05:33:22.750 169 12599.85 209.53 54949.93 88888.00 2012-06-17 05:33:22.875 169 12599.88 209.55 54949.97 88888.00 2012-06-17 05:33:23.000 169 12599.95 209.55 54949.97 88888.00 2012-06-17 05:33:23.125 169 12599.95 209.50 54950.00 88888.00 2012-06-17 05:33:23.250 169 12599.98 209.53 54950.03 88888.00 2012-06-17 05:33:23.375 169 12600.05 209.55 54950.05 88888.00 2012-06-17 05:33:23.500 169 12600.05 209.55 54950.05 88888.00 2012-06-17 05:33:23.625 169 12599.95 209.53 54950.05 88888.00 2012-06-17 05:33:23.750 169 12599.95 209.53 54950.05 88888.00 2012-06-17 05:33:23.875 169 12600.00 209.53 54950.05 88888.00 2012-06-17 05:33:24.000 169 12600.00 209.47 54950.07 88888.00 2012-06-17 05:33:24.125 169 12600.02 209.45 54950.12 88888.00 2012-06-17 05:33:24.250 169 12600.00 209.43 54950.15 88888.00 2012-06-17 05:33:24.375 169 12600.08 209.43 54950.15 88888.00 2012-06-17 05:33:24.500 169 12600.08 209.43 54950.20 88888.00 2012-06-17 05:33:24.625 169 12600.15 209.43 54950.20 88888.00 2012-06-17 05:33:24.750 169 12600.20 209.43 54950.20 88888.00 2012-06-17 05:33:24.875 169 12600.23 209.38 54950.22 88888.00 2012-06-17 05:33:25.000 169 12600.33 209.38 54950.22 88888.00 2012-06-17 05:33:25.125 169 12600.27 209.38 54950.25 88888.00 2012-06-17 05:33:25.250 169 12600.20 209.40 54950.32 88888.00 2012-06-17 05:33:25.375 169 12600.25 209.40 54950.32 88888.00 2012-06-17 05:33:25.500 169 12600.38 209.32 54950.32 88888.00 2012-06-17 05:33:25.625 169 12600.48 209.28 54950.35 88888.00 2012-06-17 05:33:25.750 169 12600.48 209.28 54950.35 88888.00 2012-06-17 05:33:25.875 169 12600.45 209.28 54950.38 88888.00 2012-06-17 05:33:26.000 169 12600.52 209.28 54950.40 88888.00 2012-06-17 05:33:26.125 169 12600.52 209.25 54950.43 88888.00 2012-06-17 05:33:26.250 169 12600.48 209.20 54950.45 88888.00 2012-06-17 05:33:26.375 169 12600.45 209.22 54950.43 88888.00 2012-06-17 05:33:26.500 169 12600.42 209.15 54950.45 88888.00 2012-06-17 05:33:26.625 169 12600.40 209.18 54950.47 88888.00 2012-06-17 05:33:26.750 169 12600.40 209.15 54950.50 88888.00 2012-06-17 05:33:26.875 169 12600.38 209.12 54950.53 88888.00 2012-06-17 05:33:27.000 169 12600.38 209.15 54950.53 88888.00 2012-06-17 05:33:27.125 169 12600.40 209.10 54950.55 88888.00 2012-06-17 05:33:27.250 169 12600.40 209.05 54950.55 88888.00 2012-06-17 05:33:27.375 169 12600.42 209.05 54950.57 88888.00 2012-06-17 05:33:27.500 169 12600.48 209.03 54950.60 88888.00 2012-06-17 05:33:27.625 169 12600.50 209.00 54950.62 88888.00 2012-06-17 05:33:27.750 169 12600.52 209.00 54950.70 88888.00 2012-06-17 05:33:27.875 169 12600.48 208.97 54950.68 88888.00 2012-06-17 05:33:28.000 169 12600.50 208.93 54950.68 88888.00 2012-06-17 05:33:28.125 169 12600.50 208.88 54950.70 88888.00 2012-06-17 05:33:28.250 169 12600.48 208.80 54950.72 88888.00 2012-06-17 05:33:28.375 169 12600.52 208.82 54950.75 88888.00 2012-06-17 05:33:28.500 169 12600.50 208.85 54950.80 88888.00 2012-06-17 05:33:28.625 169 12600.50 208.85 54950.80 88888.00 2012-06-17 05:33:28.750 169 12600.40 208.82 54950.85 88888.00 2012-06-17 05:33:28.875 169 12600.33 208.78 54950.85 88888.00 2012-06-17 05:33:29.000 169 12600.30 208.70 54950.88 88888.00 2012-06-17 05:33:29.125 169 12600.30 208.70 54950.93 88888.00 2012-06-17 05:33:29.250 169 12600.27 208.68 54950.95 88888.00 2012-06-17 05:33:29.375 169 12600.20 208.68 54950.93 88888.00 2012-06-17 05:33:29.500 169 12600.25 208.62 54950.97 88888.00 2012-06-17 05:33:29.625 169 12600.27 208.55 54950.97 88888.00 2012-06-17 05:33:29.750 169 12600.25 208.57 54951.03 88888.00 2012-06-17 05:33:29.875 169 12600.27 208.60 54951.07 88888.00 2012-06-17 05:33:30.000 169 12600.27 208.57 54951.07 88888.00 2012-06-17 05:33:30.125 169 12600.25 208.47 54951.05 88888.00 2012-06-17 05:33:30.250 169 12600.23 208.47 54951.10 88888.00 2012-06-17 05:33:30.375 169 12600.25 208.45 54951.10 88888.00 2012-06-17 05:33:30.500 169 12600.30 208.40 54951.10 88888.00 2012-06-17 05:33:30.625 169 12600.27 208.38 54951.12 88888.00 2012-06-17 05:33:30.750 169 12600.23 208.38 54951.15 88888.00 2012-06-17 05:33:30.875 169 12600.23 208.43 54951.20 88888.00 2012-06-17 05:33:31.000 169 12600.27 208.40 54951.22 88888.00 2012-06-17 05:33:31.125 169 12600.27 208.35 54951.22 88888.00 2012-06-17 05:33:31.250 169 12600.25 208.32 54951.25 88888.00 2012-06-17 05:33:31.375 169 12600.25 208.32 54951.30 88888.00 2012-06-17 05:33:31.500 169 12600.25 208.30 54951.32 88888.00 2012-06-17 05:33:31.625 169 12600.23 208.22 54951.30 88888.00 2012-06-17 05:33:31.750 169 12600.17 208.25 54951.32 88888.00 2012-06-17 05:33:31.875 169 12600.20 208.25 54951.38 88888.00 2012-06-17 05:33:32.000 169 12600.20 208.22 54951.38 88888.00 2012-06-17 05:33:32.125 169 12600.20 208.20 54951.43 88888.00 2012-06-17 05:33:32.250 169 12600.15 208.15 54951.45 88888.00 2012-06-17 05:33:32.375 169 12600.17 208.18 54951.45 88888.00 2012-06-17 05:33:32.500 169 12600.17 208.15 54951.50 88888.00 2012-06-17 05:33:32.625 169 12600.15 208.12 54951.50 88888.00 2012-06-17 05:33:32.750 169 12600.12 208.10 54951.55 88888.00 2012-06-17 05:33:32.875 169 12600.05 208.07 54951.55 88888.00 2012-06-17 05:33:33.000 169 12600.08 208.07 54951.55 88888.00 2012-06-17 05:33:33.125 169 12600.10 208.10 54951.62 88888.00 2012-06-17 05:33:33.250 169 12600.05 208.03 54951.62 88888.00 2012-06-17 05:33:33.375 169 12600.00 208.00 54951.60 88888.00 2012-06-17 05:33:33.500 169 12600.08 208.00 54951.65 88888.00 2012-06-17 05:33:33.625 169 12600.10 208.03 54951.70 88888.00 2012-06-17 05:33:33.750 169 12600.12 208.00 54951.72 88888.00 2012-06-17 05:33:33.875 169 12600.15 208.03 54951.75 88888.00 2012-06-17 05:33:34.000 169 12600.17 208.00 54951.75 88888.00 2012-06-17 05:33:34.125 169 12600.10 207.97 54951.78 88888.00 2012-06-17 05:33:34.250 169 12600.00 207.95 54951.80 88888.00 2012-06-17 05:33:34.375 169 12600.00 207.97 54951.80 88888.00 2012-06-17 05:33:34.500 169 12600.05 207.95 54951.85 88888.00 2012-06-17 05:33:34.625 169 12600.12 207.93 54951.90 88888.00 2012-06-17 05:33:34.750 169 12600.12 207.93 54951.93 88888.00 2012-06-17 05:33:34.875 169 12600.12 207.88 54951.90 88888.00 2012-06-17 05:33:35.000 169 12600.08 207.82 54951.88 88888.00 2012-06-17 05:33:35.125 169 12600.02 207.88 54951.90 88888.00 2012-06-17 05:33:35.250 169 12600.02 207.90 54951.97 88888.00 2012-06-17 05:33:35.375 169 12600.08 207.93 54951.97 88888.00 2012-06-17 05:33:35.500 169 12600.08 207.88 54952.00 88888.00 2012-06-17 05:33:35.625 169 12600.12 207.82 54951.97 88888.00 2012-06-17 05:33:35.750 169 12600.17 207.82 54952.00 88888.00 2012-06-17 05:33:35.875 169 12600.12 207.80 54952.05 88888.00 2012-06-17 05:33:36.000 169 12600.10 207.82 54952.10 88888.00 2012-06-17 05:33:36.125 169 12600.12 207.82 54952.12 88888.00 2012-06-17 05:33:36.250 169 12600.12 207.82 54952.12 88888.00 2012-06-17 05:33:36.375 169 12600.12 207.82 54952.12 88888.00 2012-06-17 05:33:36.500 169 12600.17 207.82 54952.15 88888.00 2012-06-17 05:33:36.625 169 12600.17 207.82 54952.18 88888.00 2012-06-17 05:33:36.750 169 12600.15 207.78 54952.18 88888.00 2012-06-17 05:33:36.875 169 12600.15 207.80 54952.20 88888.00 2012-06-17 05:33:37.000 169 12600.20 207.82 54952.20 88888.00 2012-06-17 05:33:37.125 169 12600.23 207.78 54952.25 88888.00 2012-06-17 05:33:37.250 169 12600.25 207.80 54952.28 88888.00 2012-06-17 05:33:37.375 169 12600.27 207.82 54952.25 88888.00 2012-06-17 05:33:37.500 169 12600.27 207.85 54952.28 88888.00 2012-06-17 05:33:37.625 169 12600.27 207.80 54952.28 88888.00 2012-06-17 05:33:37.750 169 12600.33 207.82 54952.30 88888.00 2012-06-17 05:33:37.875 169 12600.33 207.88 54952.32 88888.00 2012-06-17 05:33:38.000 169 12600.35 207.85 54952.32 88888.00 2012-06-17 05:33:38.125 169 12600.38 207.85 54952.35 88888.00 2012-06-17 05:33:38.250 169 12600.38 207.85 54952.38 88888.00 2012-06-17 05:33:38.375 169 12600.38 207.88 54952.38 88888.00 2012-06-17 05:33:38.500 169 12600.40 207.85 54952.43 88888.00 2012-06-17 05:33:38.625 169 12600.45 207.82 54952.43 88888.00 2012-06-17 05:33:38.750 169 12600.55 207.82 54952.47 88888.00 2012-06-17 05:33:38.875 169 12600.65 207.85 54952.47 88888.00 2012-06-17 05:33:39.000 169 12600.67 207.85 54952.45 88888.00 2012-06-17 05:33:39.125 169 12600.65 207.85 54952.50 88888.00 2012-06-17 05:33:39.250 169 12600.55 207.85 54952.53 88888.00 2012-06-17 05:33:39.375 169 12600.62 207.88 54952.53 88888.00 2012-06-17 05:33:39.500 169 12600.73 207.93 54952.57 88888.00 2012-06-17 05:33:39.625 169 12600.83 207.95 54952.57 88888.00 2012-06-17 05:33:39.750 169 12600.85 207.95 54952.60 88888.00 2012-06-17 05:33:39.875 169 12600.85 207.95 54952.65 88888.00 2012-06-17 05:33:40.000 169 12600.90 207.97 54952.65 88888.00 2012-06-17 05:33:40.125 169 12600.90 207.97 54952.62 88888.00 2012-06-17 05:33:40.250 169 12600.88 207.93 54952.62 88888.00 2012-06-17 05:33:40.375 169 12600.95 207.97 54952.65 88888.00 2012-06-17 05:33:40.500 169 12600.98 208.03 54952.65 88888.00 2012-06-17 05:33:40.625 169 12600.95 208.03 54952.70 88888.00 2012-06-17 05:33:40.750 169 12600.98 208.00 54952.68 88888.00 2012-06-17 05:33:40.875 169 12601.02 208.03 54952.68 88888.00 2012-06-17 05:33:41.000 169 12601.08 208.03 54952.72 88888.00 2012-06-17 05:33:41.125 169 12601.10 208.07 54952.72 88888.00 2012-06-17 05:33:41.250 169 12601.08 208.05 54952.72 88888.00 2012-06-17 05:33:41.375 169 12601.15 208.05 54952.72 88888.00 2012-06-17 05:33:41.500 169 12601.20 208.12 54952.72 88888.00 2012-06-17 05:33:41.625 169 12601.20 208.15 54952.75 88888.00 2012-06-17 05:33:41.750 169 12601.23 208.20 54952.78 88888.00 2012-06-17 05:33:41.875 169 12601.23 208.18 54952.78 88888.00 2012-06-17 05:33:42.000 169 12601.27 208.20 54952.78 88888.00 2012-06-17 05:33:42.125 169 12601.33 208.22 54952.80 88888.00 2012-06-17 05:33:42.250 169 12601.30 208.22 54952.80 88888.00 2012-06-17 05:33:42.375 169 12601.33 208.22 54952.80 88888.00 2012-06-17 05:33:42.500 169 12601.38 208.22 54952.80 88888.00 2012-06-17 05:33:42.625 169 12601.45 208.22 54952.80 88888.00 2012-06-17 05:33:42.750 169 12601.50 208.28 54952.82 88888.00 2012-06-17 05:33:42.875 169 12601.50 208.32 54952.85 88888.00 2012-06-17 05:33:43.000 169 12601.52 208.35 54952.85 88888.00 2012-06-17 05:33:43.125 169 12601.55 208.38 54952.85 88888.00 2012-06-17 05:33:43.250 169 12601.55 208.40 54952.88 88888.00 2012-06-17 05:33:43.375 169 12601.58 208.40 54952.88 88888.00 2012-06-17 05:33:43.500 169 12601.60 208.38 54952.88 88888.00 2012-06-17 05:33:43.625 169 12601.60 208.40 54952.90 88888.00 2012-06-17 05:33:43.750 169 12601.65 208.45 54952.95 88888.00 2012-06-17 05:33:43.875 169 12601.67 208.45 54952.95 88888.00 2012-06-17 05:33:44.000 169 12601.67 208.45 54952.95 88888.00 2012-06-17 05:33:44.125 169 12601.70 208.47 54953.00 88888.00 2012-06-17 05:33:44.250 169 12601.77 208.47 54953.03 88888.00 2012-06-17 05:33:44.375 169 12601.80 208.47 54953.03 88888.00 2012-06-17 05:33:44.500 169 12601.83 208.47 54953.05 88888.00 2012-06-17 05:33:44.625 169 12601.85 208.47 54953.05 88888.00 2012-06-17 05:33:44.750 169 12601.88 208.50 54953.05 88888.00 2012-06-17 05:33:44.875 169 12601.95 208.53 54953.07 88888.00 2012-06-17 05:33:45.000 169 12601.95 208.53 54953.07 88888.00 2012-06-17 05:33:45.125 169 12601.98 208.55 54953.10 88888.00 2012-06-17 05:33:45.250 169 12601.92 208.55 54953.12 88888.00 2012-06-17 05:33:45.375 169 12601.90 208.53 54953.15 88888.00 2012-06-17 05:33:45.500 169 12601.92 208.55 54953.15 88888.00 2012-06-17 05:33:45.625 169 12601.98 208.55 54953.15 88888.00 2012-06-17 05:33:45.750 169 12602.10 208.57 54953.20 88888.00 2012-06-17 05:33:45.875 169 12602.10 208.60 54953.18 88888.00 2012-06-17 05:33:46.000 169 12602.12 208.60 54953.18 88888.00 2012-06-17 05:33:46.125 169 12602.17 208.65 54953.20 88888.00 2012-06-17 05:33:46.250 169 12602.20 208.62 54953.20 88888.00 2012-06-17 05:33:46.375 169 12602.23 208.65 54953.20 88888.00 2012-06-17 05:33:46.500 169 12602.23 208.65 54953.22 88888.00 2012-06-17 05:33:46.625 169 12602.23 208.65 54953.22 88888.00 2012-06-17 05:33:46.750 169 12602.30 208.68 54953.25 88888.00 2012-06-17 05:33:46.875 169 12602.38 208.70 54953.28 88888.00 2012-06-17 05:33:47.000 169 12602.45 208.70 54953.32 88888.00 2012-06-17 05:33:47.125 169 12602.40 208.70 54953.35 88888.00 2012-06-17 05:33:47.250 169 12602.38 208.65 54953.32 88888.00 2012-06-17 05:33:47.375 169 12602.40 208.68 54953.35 88888.00 2012-06-17 05:33:47.500 169 12602.35 208.70 54953.35 88888.00 2012-06-17 05:33:47.625 169 12602.35 208.72 54953.43 88888.00 2012-06-17 05:33:47.750 169 12602.40 208.75 54953.43 88888.00 2012-06-17 05:33:47.875 169 12602.45 208.78 54953.45 88888.00 2012-06-17 05:33:48.000 169 12602.55 208.75 54953.43 88888.00 2012-06-17 05:33:48.125 169 12602.58 208.75 54953.45 88888.00 2012-06-17 05:33:48.250 169 12602.58 208.78 54953.47 88888.00 2012-06-17 05:33:48.375 169 12602.58 208.85 54953.53 88888.00 2012-06-17 05:33:48.500 169 12602.62 208.93 54953.53 88888.00 2012-06-17 05:33:48.625 169 12602.67 208.93 54953.57 88888.00 2012-06-17 05:33:48.750 169 12602.73 208.85 54953.55 88888.00 2012-06-17 05:33:48.875 169 12602.80 208.82 54953.55 88888.00 2012-06-17 05:33:49.000 169 12602.85 208.82 54953.57 88888.00 2012-06-17 05:33:49.125 169 12602.83 208.82 54953.57 88888.00 2012-06-17 05:33:49.250 169 12602.75 208.85 54953.57 88888.00 2012-06-17 05:33:49.375 169 12602.77 208.88 54953.57 88888.00 2012-06-17 05:33:49.500 169 12602.85 208.90 54953.62 88888.00 2012-06-17 05:33:49.625 169 12602.92 208.93 54953.65 88888.00 2012-06-17 05:33:49.750 169 12602.92 208.93 54953.62 88888.00 2012-06-17 05:33:49.875 169 12602.90 208.93 54953.62 88888.00 2012-06-17 05:33:50.000 169 12602.92 208.95 54953.65 88888.00 2012-06-17 05:33:50.125 169 12602.92 208.95 54953.72 88888.00 2012-06-17 05:33:50.250 169 12602.95 208.97 54953.78 88888.00 2012-06-17 05:33:50.375 169 12603.05 209.00 54953.80 88888.00 2012-06-17 05:33:50.500 169 12603.08 209.00 54953.80 88888.00 2012-06-17 05:33:50.625 169 12603.05 209.03 54953.80 88888.00 2012-06-17 05:33:50.750 169 12603.08 209.03 54953.82 88888.00 2012-06-17 05:33:50.875 169 12603.10 209.03 54953.82 88888.00 2012-06-17 05:33:51.000 169 12603.15 209.00 54953.82 88888.00 2012-06-17 05:33:51.125 169 12603.15 209.00 54953.82 88888.00 2012-06-17 05:33:51.250 169 12603.20 209.03 54953.85 88888.00 2012-06-17 05:33:51.375 169 12603.25 209.03 54953.90 88888.00 2012-06-17 05:33:51.500 169 12603.23 209.05 54953.93 88888.00 2012-06-17 05:33:51.625 169 12603.25 209.07 54953.93 88888.00 2012-06-17 05:33:51.750 169 12603.27 209.07 54953.93 88888.00 2012-06-17 05:33:51.875 169 12603.38 209.12 54953.95 88888.00 2012-06-17 05:33:52.000 169 12603.38 209.15 54953.95 88888.00 2012-06-17 05:33:52.125 169 12603.35 209.12 54953.97 88888.00 2012-06-17 05:33:52.250 169 12603.33 209.10 54953.97 88888.00 2012-06-17 05:33:52.375 169 12603.35 209.15 54954.03 88888.00 2012-06-17 05:33:52.500 169 12603.42 209.15 54954.03 88888.00 2012-06-17 05:33:52.625 169 12603.45 209.18 54954.05 88888.00 2012-06-17 05:33:52.750 169 12603.48 209.18 54954.10 88888.00 2012-06-17 05:33:52.875 169 12603.52 209.18 54954.10 88888.00 2012-06-17 05:33:53.000 169 12603.50 209.12 54954.12 88888.00 2012-06-17 05:33:53.125 169 12603.52 209.15 54954.10 88888.00 2012-06-17 05:33:53.250 169 12603.58 209.18 54954.12 88888.00 2012-06-17 05:33:53.375 169 12603.67 209.20 54954.15 88888.00 2012-06-17 05:33:53.500 169 12603.62 209.20 54954.20 88888.00 2012-06-17 05:33:53.625 169 12603.65 209.22 54954.22 88888.00 2012-06-17 05:33:53.750 169 12603.70 209.25 54954.25 88888.00 2012-06-17 05:33:53.875 169 12603.73 209.25 54954.25 88888.00 2012-06-17 05:33:54.000 169 12603.73 209.28 54954.25 88888.00 2012-06-17 05:33:54.125 169 12603.70 209.28 54954.28 88888.00 2012-06-17 05:33:54.250 169 12603.65 209.25 54954.30 88888.00 2012-06-17 05:33:54.375 169 12603.62 209.25 54954.32 88888.00 2012-06-17 05:33:54.500 169 12603.73 209.35 54954.38 88888.00 2012-06-17 05:33:54.625 169 12603.85 209.40 54954.38 88888.00 2012-06-17 05:33:54.750 169 12603.88 209.43 54954.38 88888.00 2012-06-17 05:33:54.875 169 12603.80 209.38 54954.40 88888.00 2012-06-17 05:33:55.000 169 12603.77 209.35 54954.38 88888.00 2012-06-17 05:33:55.125 169 12603.80 209.35 54954.40 88888.00 2012-06-17 05:33:55.250 169 12603.83 209.38 54954.43 88888.00 2012-06-17 05:33:55.375 169 12603.95 209.40 54954.45 88888.00 2012-06-17 05:33:55.500 169 12603.95 209.43 54954.45 88888.00 2012-06-17 05:33:55.625 169 12603.92 209.43 54954.45 88888.00 2012-06-17 05:33:55.750 169 12603.92 209.45 54954.50 88888.00 2012-06-17 05:33:55.875 169 12603.92 209.45 54954.50 88888.00 2012-06-17 05:33:56.000 169 12603.95 209.43 54954.50 88888.00 2012-06-17 05:33:56.125 169 12604.00 209.45 54954.55 88888.00 2012-06-17 05:33:56.250 169 12604.00 209.47 54954.55 88888.00 2012-06-17 05:33:56.375 169 12604.08 209.50 54954.60 88888.00 2012-06-17 05:33:56.500 169 12604.17 209.47 54954.60 88888.00 2012-06-17 05:33:56.625 169 12604.17 209.47 54954.62 88888.00 2012-06-17 05:33:56.750 169 12604.15 209.47 54954.62 88888.00 2012-06-17 05:33:56.875 169 12604.20 209.50 54954.62 88888.00 2012-06-17 05:33:57.000 169 12604.17 209.53 54954.65 88888.00 2012-06-17 05:33:57.125 169 12604.12 209.53 54954.68 88888.00 2012-06-17 05:33:57.250 169 12604.12 209.55 54954.70 88888.00 2012-06-17 05:33:57.375 169 12604.12 209.55 54954.70 88888.00 2012-06-17 05:33:57.500 169 12604.17 209.50 54954.68 88888.00 2012-06-17 05:33:57.625 169 12604.27 209.50 54954.72 88888.00 2012-06-17 05:33:57.750 169 12604.33 209.53 54954.78 88888.00 2012-06-17 05:33:57.875 169 12604.33 209.55 54954.80 88888.00 2012-06-17 05:33:58.000 169 12604.33 209.53 54954.80 88888.00 2012-06-17 05:33:58.125 169 12604.38 209.55 54954.78 88888.00 2012-06-17 05:33:58.250 169 12604.40 209.55 54954.80 88888.00 2012-06-17 05:33:58.375 169 12604.48 209.60 54954.82 88888.00 2012-06-17 05:33:58.500 169 12604.50 209.60 54954.88 88888.00 2012-06-17 05:33:58.625 169 12604.45 209.60 54954.88 88888.00 2012-06-17 05:33:58.750 169 12604.50 209.62 54954.93 88888.00 2012-06-17 05:33:58.875 169 12604.52 209.62 54954.95 88888.00 2012-06-17 05:33:59.000 169 12604.50 209.65 54954.95 88888.00 2012-06-17 05:33:59.125 169 12604.55 209.70 54954.97 88888.00 2012-06-17 05:33:59.250 169 12604.60 209.70 54955.03 88888.00 2012-06-17 05:33:59.375 169 12604.62 209.70 54955.00 88888.00 2012-06-17 05:33:59.500 169 12604.67 209.68 54955.00 88888.00 2012-06-17 05:33:59.625 169 12604.73 209.68 54955.00 88888.00 2012-06-17 05:33:59.750 169 12604.73 209.70 54955.05 88888.00 2012-06-17 05:33:59.875 169 12604.73 209.75 54955.10 88888.00 2012-06-17 05:34:00.000 169 12604.75 209.72 54955.07 88888.00 2012-06-17 05:34:00.125 169 12604.73 209.75 54955.12 88888.00 2012-06-17 05:34:00.250 169 12604.73 209.78 54955.18 88888.00 2012-06-17 05:34:00.375 169 12604.83 209.80 54955.18 88888.00 2012-06-17 05:34:00.500 169 12604.88 209.80 54955.20 88888.00 2012-06-17 05:34:00.625 169 12604.88 209.82 54955.22 88888.00 2012-06-17 05:34:00.750 169 12604.92 209.85 54955.20 88888.00 2012-06-17 05:34:00.875 169 12605.00 209.85 54955.20 88888.00 2012-06-17 05:34:01.000 169 12605.00 209.85 54955.20 88888.00 2012-06-17 05:34:01.125 169 12605.00 209.88 54955.20 88888.00 2012-06-17 05:34:01.250 169 12605.05 209.88 54955.22 88888.00 2012-06-17 05:34:01.375 169 12605.05 209.90 54955.22 88888.00 2012-06-17 05:34:01.500 169 12605.02 209.93 54955.28 88888.00 2012-06-17 05:34:01.625 169 12605.08 209.95 54955.30 88888.00 2012-06-17 05:34:01.750 169 12605.17 209.97 54955.30 88888.00 2012-06-17 05:34:01.875 169 12605.25 210.00 54955.30 88888.00 2012-06-17 05:34:02.000 169 12605.27 210.03 54955.32 88888.00 2012-06-17 05:34:02.125 169 12605.27 210.07 54955.38 88888.00 2012-06-17 05:34:02.250 169 12605.35 210.05 54955.38 88888.00 2012-06-17 05:34:02.375 169 12605.48 210.10 54955.38 88888.00 2012-06-17 05:34:02.500 169 12605.50 210.10 54955.40 88888.00 2012-06-17 05:34:02.625 169 12605.55 210.10 54955.43 88888.00 2012-06-17 05:34:02.750 169 12605.58 210.15 54955.43 88888.00 2012-06-17 05:34:02.875 169 12605.58 210.15 54955.45 88888.00 2012-06-17 05:34:03.000 169 12605.65 210.18 54955.47 88888.00 2012-06-17 05:34:03.125 169 12605.73 210.20 54955.50 88888.00 2012-06-17 05:34:03.250 169 12605.77 210.22 54955.50 88888.00 2012-06-17 05:34:03.375 169 12605.77 210.22 54955.50 88888.00 2012-06-17 05:34:03.500 169 12605.80 210.22 54955.53 88888.00 2012-06-17 05:34:03.625 169 12605.85 210.28 54955.57 88888.00 2012-06-17 05:34:03.750 169 12605.85 210.30 54955.57 88888.00 2012-06-17 05:34:03.875 169 12605.90 210.30 54955.57 88888.00 2012-06-17 05:34:04.000 169 12605.92 210.22 54955.55 88888.00 2012-06-17 05:34:04.125 169 12605.92 210.28 54955.60 88888.00 2012-06-17 05:34:04.250 169 12605.98 210.32 54955.65 88888.00 2012-06-17 05:34:04.375 169 12606.02 210.35 54955.65 88888.00 2012-06-17 05:34:04.500 169 12606.00 210.35 54955.68 88888.00 2012-06-17 05:34:04.625 169 12605.98 210.32 54955.70 88888.00 2012-06-17 05:34:04.750 169 12605.92 210.35 54955.68 88888.00 2012-06-17 05:34:04.875 169 12606.00 210.40 54955.70 88888.00 2012-06-17 05:34:05.000 169 12606.12 210.40 54955.70 88888.00 2012-06-17 05:34:05.125 169 12606.12 210.40 54955.72 88888.00 2012-06-17 05:34:05.250 169 12606.08 210.45 54955.75 88888.00 2012-06-17 05:34:05.375 169 12606.12 210.43 54955.75 88888.00 2012-06-17 05:34:05.500 169 12606.17 210.43 54955.75 88888.00 2012-06-17 05:34:05.625 169 12606.20 210.43 54955.78 88888.00 2012-06-17 05:34:05.750 169 12606.12 210.45 54955.80 88888.00 2012-06-17 05:34:05.875 169 12606.17 210.45 54955.82 88888.00 2012-06-17 05:34:06.000 169 12606.30 210.45 54955.82 88888.00 2012-06-17 05:34:06.125 169 12606.38 210.45 54955.82 88888.00 2012-06-17 05:34:06.250 169 12606.35 210.45 54955.88 88888.00 2012-06-17 05:34:06.375 169 12606.40 210.50 54955.90 88888.00 2012-06-17 05:34:06.500 169 12606.42 210.53 54955.93 88888.00 2012-06-17 05:34:06.625 169 12606.40 210.50 54955.93 88888.00 2012-06-17 05:34:06.750 169 12606.45 210.47 54955.93 88888.00 2012-06-17 05:34:06.875 169 12606.52 210.50 54955.93 88888.00 2012-06-17 05:34:07.000 169 12606.60 210.50 54955.95 88888.00 2012-06-17 05:34:07.125 169 12606.62 210.50 54955.97 88888.00 2012-06-17 05:34:07.250 169 12606.62 210.53 54956.00 88888.00 2012-06-17 05:34:07.375 169 12606.58 210.53 54955.97 88888.00 2012-06-17 05:34:07.500 169 12606.62 210.53 54956.03 88888.00 2012-06-17 05:34:07.625 169 12606.65 210.55 54956.03 88888.00 2012-06-17 05:34:07.750 169 12606.65 210.50 54956.03 88888.00 2012-06-17 05:34:07.875 169 12606.58 210.50 54956.05 88888.00 2012-06-17 05:34:08.000 169 12606.60 210.50 54956.10 88888.00 2012-06-17 05:34:08.125 169 12606.75 210.55 54956.10 88888.00 2012-06-17 05:34:08.250 169 12606.77 210.53 54956.12 88888.00 2012-06-17 05:34:08.375 169 12606.80 210.53 54956.10 88888.00 2012-06-17 05:34:08.500 169 12606.83 210.50 54956.12 88888.00 2012-06-17 05:34:08.625 169 12606.83 210.53 54956.18 88888.00 2012-06-17 05:34:08.750 169 12606.85 210.53 54956.18 88888.00 2012-06-17 05:34:08.875 169 12606.88 210.53 54956.18 88888.00 2012-06-17 05:34:09.000 169 12606.90 210.53 54956.22 88888.00 2012-06-17 05:34:09.125 169 12606.85 210.53 54956.20 88888.00 2012-06-17 05:34:09.250 169 12606.88 210.50 54956.20 88888.00 2012-06-17 05:34:09.375 169 12606.88 210.53 54956.25 88888.00 2012-06-17 05:34:09.500 169 12606.85 210.53 54956.28 88888.00 2012-06-17 05:34:09.625 169 12606.90 210.53 54956.30 88888.00 2012-06-17 05:34:09.750 169 12606.90 210.50 54956.32 88888.00 2012-06-17 05:34:09.875 169 12606.90 210.50 54956.35 88888.00 2012-06-17 05:34:10.000 169 12606.90 210.50 54956.32 88888.00 2012-06-17 05:34:10.125 169 12606.92 210.53 54956.38 88888.00 2012-06-17 05:34:10.250 169 12606.95 210.45 54956.40 88888.00 2012-06-17 05:34:10.375 169 12607.02 210.53 54956.43 88888.00 2012-06-17 05:34:10.500 169 12607.02 210.53 54956.43 88888.00 2012-06-17 05:34:10.625 169 12607.08 210.50 54956.40 88888.00 2012-06-17 05:34:10.750 169 12607.08 210.47 54956.43 88888.00 2012-06-17 05:34:10.875 169 12607.10 210.47 54956.45 88888.00 2012-06-17 05:34:11.000 169 12607.15 210.55 54956.53 88888.00 2012-06-17 05:34:11.125 169 12607.15 210.55 54956.55 88888.00 2012-06-17 05:34:11.250 169 12607.12 210.50 54956.53 88888.00 2012-06-17 05:34:11.375 169 12607.12 210.53 54956.57 88888.00 2012-06-17 05:34:11.500 169 12607.15 210.55 54956.57 88888.00 2012-06-17 05:34:11.625 169 12607.17 210.55 54956.57 88888.00 2012-06-17 05:34:11.750 169 12607.20 210.50 54956.60 88888.00 2012-06-17 05:34:11.875 169 12607.25 210.50 54956.62 88888.00 2012-06-17 05:34:12.000 169 12607.30 210.50 54956.62 88888.00 2012-06-17 05:34:12.125 169 12607.30 210.53 54956.65 88888.00 2012-06-17 05:34:12.250 169 12607.23 210.53 54956.70 88888.00 2012-06-17 05:34:12.375 169 12607.25 210.50 54956.72 88888.00 2012-06-17 05:34:12.500 169 12607.33 210.50 54956.72 88888.00 2012-06-17 05:34:12.625 169 12607.38 210.53 54956.75 88888.00 2012-06-17 05:34:12.750 169 12607.40 210.53 54956.78 88888.00 2012-06-17 05:34:12.875 169 12607.38 210.47 54956.78 88888.00 2012-06-17 05:34:13.000 169 12607.38 210.47 54956.78 88888.00 2012-06-17 05:34:13.125 169 12607.35 210.47 54956.80 88888.00 2012-06-17 05:34:13.250 169 12607.38 210.45 54956.82 88888.00 2012-06-17 05:34:13.375 169 12607.48 210.47 54956.85 88888.00 2012-06-17 05:34:13.500 169 12607.52 210.50 54956.88 88888.00 2012-06-17 05:34:13.625 169 12607.42 210.47 54956.88 88888.00 2012-06-17 05:34:13.750 169 12607.38 210.45 54956.88 88888.00 2012-06-17 05:34:13.875 169 12607.38 210.45 54956.93 88888.00 2012-06-17 05:34:14.000 169 12607.52 210.43 54956.93 88888.00 2012-06-17 05:34:14.125 169 12607.55 210.43 54956.95 88888.00 2012-06-17 05:34:14.250 169 12607.52 210.43 54956.95 88888.00 2012-06-17 05:34:14.375 169 12607.55 210.45 54956.97 88888.00 2012-06-17 05:34:14.500 169 12607.58 210.43 54956.97 88888.00 2012-06-17 05:34:14.625 169 12607.55 210.40 54957.00 88888.00 2012-06-17 05:34:14.750 169 12607.65 210.40 54957.03 88888.00 2012-06-17 05:34:14.875 169 12607.70 210.45 54957.07 88888.00 2012-06-17 05:34:15.000 169 12607.65 210.43 54957.10 88888.00 2012-06-17 05:34:15.125 169 12607.60 210.38 54957.12 88888.00 2012-06-17 05:34:15.250 169 12607.60 210.38 54957.15 88888.00 2012-06-17 05:34:15.375 169 12607.62 210.40 54957.15 88888.00 2012-06-17 05:34:15.500 169 12607.55 210.38 54957.18 88888.00 2012-06-17 05:34:15.625 169 12607.50 210.35 54957.20 88888.00 2012-06-17 05:34:15.750 169 12607.52 210.30 54957.22 88888.00 2012-06-17 05:34:15.875 169 12607.62 210.32 54957.22 88888.00 2012-06-17 05:34:16.000 169 12607.70 210.32 54957.25 88888.00 2012-06-17 05:34:16.125 169 12607.75 210.30 54957.25 88888.00 2012-06-17 05:34:16.250 169 12607.73 210.28 54957.28 88888.00 2012-06-17 05:34:16.375 169 12607.75 210.30 54957.30 88888.00 2012-06-17 05:34:16.500 169 12607.73 210.30 54957.32 88888.00 2012-06-17 05:34:16.625 169 12607.67 210.25 54957.30 88888.00 2012-06-17 05:34:16.750 169 12607.70 210.30 54957.35 88888.00 2012-06-17 05:34:16.875 169 12607.70 210.30 54957.35 88888.00 2012-06-17 05:34:17.000 169 12607.70 210.22 54957.35 88888.00 2012-06-17 05:34:17.125 169 12607.77 210.20 54957.38 88888.00 2012-06-17 05:34:17.250 169 12607.80 210.22 54957.40 88888.00 2012-06-17 05:34:17.375 169 12607.75 210.22 54957.43 88888.00 2012-06-17 05:34:17.500 169 12607.83 210.22 54957.45 88888.00 2012-06-17 05:34:17.625 169 12607.92 210.22 54957.47 88888.00 2012-06-17 05:34:17.750 169 12608.00 210.18 54957.50 88888.00 2012-06-17 05:34:17.875 169 12608.00 210.12 54957.50 88888.00 2012-06-17 05:34:18.000 169 12607.98 210.10 54957.53 88888.00 2012-06-17 05:34:18.125 169 12607.95 210.12 54957.55 88888.00 2012-06-17 05:34:18.250 169 12607.88 210.10 54957.55 88888.00 2012-06-17 05:34:18.375 169 12607.83 210.05 54957.57 88888.00 2012-06-17 05:34:18.500 169 12607.88 210.05 54957.60 88888.00 2012-06-17 05:34:18.625 169 12607.90 210.05 54957.60 88888.00 2012-06-17 05:34:18.750 169 12607.90 210.03 54957.60 88888.00 2012-06-17 05:34:18.875 169 12607.92 210.03 54957.65 88888.00 2012-06-17 05:34:19.000 169 12608.00 210.00 54957.65 88888.00 2012-06-17 05:34:19.125 169 12608.02 209.97 54957.70 88888.00 2012-06-17 05:34:19.250 169 12607.98 209.90 54957.70 88888.00 2012-06-17 05:34:19.375 169 12608.02 209.90 54957.72 88888.00 2012-06-17 05:34:19.500 169 12608.00 209.88 54957.72 88888.00 2012-06-17 05:34:19.625 169 12607.92 209.90 54957.80 88888.00 2012-06-17 05:34:19.750 169 12607.92 209.90 54957.80 88888.00 2012-06-17 05:34:19.875 169 12607.98 209.88 54957.82 88888.00 2012-06-17 05:34:20.000 169 12607.98 209.82 54957.82 88888.00 2012-06-17 05:34:20.125 169 12608.00 209.85 54957.85 88888.00 2012-06-17 05:34:20.250 169 12607.95 209.82 54957.88 88888.00 2012-06-17 05:34:20.375 169 12607.98 209.82 54957.90 88888.00 2012-06-17 05:34:20.500 169 12607.98 209.82 54957.90 88888.00 2012-06-17 05:34:20.625 169 12607.98 209.78 54957.95 88888.00 2012-06-17 05:34:20.750 169 12607.92 209.78 54957.95 88888.00 2012-06-17 05:34:20.875 169 12607.95 209.75 54957.97 88888.00 2012-06-17 05:34:21.000 169 12607.95 209.70 54958.03 88888.00 2012-06-17 05:34:21.125 169 12607.92 209.68 54958.05 88888.00 2012-06-17 05:34:21.250 169 12607.90 209.68 54958.07 88888.00 2012-06-17 05:34:21.375 169 12607.95 209.68 54958.05 88888.00 2012-06-17 05:34:21.500 169 12607.85 209.68 54958.10 88888.00 2012-06-17 05:34:21.625 169 12607.88 209.68 54958.15 88888.00 2012-06-17 05:34:21.750 169 12607.95 209.65 54958.15 88888.00 2012-06-17 05:34:21.875 169 12607.98 209.60 54958.18 88888.00 2012-06-17 05:34:22.000 169 12607.98 209.60 54958.22 88888.00 2012-06-17 05:34:22.125 169 12608.00 209.60 54958.28 88888.00 2012-06-17 05:34:22.250 169 12608.00 209.60 54958.30 88888.00 2012-06-17 05:34:22.375 169 12608.00 209.57 54958.30 88888.00 2012-06-17 05:34:22.500 169 12607.98 209.55 54958.28 88888.00 2012-06-17 05:34:22.625 169 12607.98 209.50 54958.30 88888.00 2012-06-17 05:34:22.750 169 12607.98 209.50 54958.32 88888.00 2012-06-17 05:34:22.875 169 12608.00 209.47 54958.35 88888.00 2012-06-17 05:34:23.000 169 12608.08 209.47 54958.35 88888.00 2012-06-17 05:34:23.125 169 12608.05 209.47 54958.40 88888.00 2012-06-17 05:34:23.250 169 12607.98 209.45 54958.43 88888.00 2012-06-17 05:34:23.375 169 12608.02 209.45 54958.45 88888.00 2012-06-17 05:34:23.500 169 12607.98 209.43 54958.45 88888.00 2012-06-17 05:34:23.625 169 12608.00 209.38 54958.45 88888.00 2012-06-17 05:34:23.750 169 12607.95 209.40 54958.47 88888.00 2012-06-17 05:34:23.875 169 12607.98 209.38 54958.53 88888.00 2012-06-17 05:34:24.000 169 12608.00 209.35 54958.55 88888.00 2012-06-17 05:34:24.125 169 12608.02 209.30 54958.57 88888.00 2012-06-17 05:34:24.250 169 12607.95 209.28 54958.57 88888.00 2012-06-17 05:34:24.375 169 12607.90 209.32 54958.60 88888.00 2012-06-17 05:34:24.500 169 12607.85 209.30 54958.65 88888.00 2012-06-17 05:34:24.625 169 12607.80 209.25 54958.62 88888.00 2012-06-17 05:34:24.750 169 12607.80 209.22 54958.68 88888.00 2012-06-17 05:34:24.875 169 12607.80 209.20 54958.70 88888.00 2012-06-17 05:34:25.000 169 12607.80 209.18 54958.70 88888.00 2012-06-17 05:34:25.125 169 12607.77 209.15 54958.75 88888.00 2012-06-17 05:34:25.250 169 12607.73 209.12 54958.75 88888.00 2012-06-17 05:34:25.375 169 12607.73 209.12 54958.75 88888.00 2012-06-17 05:34:25.500 169 12607.73 209.12 54958.80 88888.00 2012-06-17 05:34:25.625 169 12607.73 209.12 54958.82 88888.00 2012-06-17 05:34:25.750 169 12607.67 209.07 54958.82 88888.00 2012-06-17 05:34:25.875 169 12607.62 209.07 54958.88 88888.00 2012-06-17 05:34:26.000 169 12607.58 209.07 54958.90 88888.00 2012-06-17 05:34:26.125 169 12607.58 209.05 54958.93 88888.00 2012-06-17 05:34:26.250 169 12607.55 209.03 54958.97 88888.00 2012-06-17 05:34:26.375 169 12607.58 208.97 54959.00 88888.00 2012-06-17 05:34:26.500 169 12607.50 208.95 54959.00 88888.00 2012-06-17 05:34:26.625 169 12607.50 208.97 54959.00 88888.00 2012-06-17 05:34:26.750 169 12607.50 208.97 54959.03 88888.00 2012-06-17 05:34:26.875 169 12607.42 208.95 54959.07 88888.00 2012-06-17 05:34:27.000 169 12607.35 208.95 54959.12 88888.00 2012-06-17 05:34:27.125 169 12607.33 208.95 54959.15 88888.00 2012-06-17 05:34:27.250 169 12607.33 208.90 54959.15 88888.00 2012-06-17 05:34:27.375 169 12607.40 208.90 54959.18 88888.00 2012-06-17 05:34:27.500 169 12607.42 208.90 54959.18 88888.00 2012-06-17 05:34:27.625 169 12607.38 208.88 54959.20 88888.00 2012-06-17 05:34:27.750 169 12607.33 208.85 54959.22 88888.00 2012-06-17 05:34:27.875 169 12607.35 208.80 54959.22 88888.00 2012-06-17 05:34:28.000 169 12607.33 208.80 54959.25 88888.00 2012-06-17 05:34:28.125 169 12607.27 208.82 54959.28 88888.00 2012-06-17 05:34:28.250 169 12607.25 208.78 54959.32 88888.00 2012-06-17 05:34:28.375 169 12607.25 208.78 54959.32 88888.00 2012-06-17 05:34:28.500 169 12607.23 208.75 54959.32 88888.00 2012-06-17 05:34:28.625 169 12607.23 208.75 54959.35 88888.00 2012-06-17 05:34:28.750 169 12607.25 208.75 54959.38 88888.00 2012-06-17 05:34:28.875 169 12607.20 208.72 54959.43 88888.00 2012-06-17 05:34:29.000 169 12607.15 208.68 54959.43 88888.00 2012-06-17 05:34:29.125 169 12607.15 208.65 54959.45 88888.00 2012-06-17 05:34:29.250 169 12607.15 208.65 54959.50 88888.00 2012-06-17 05:34:29.375 169 12607.15 208.60 54959.53 88888.00 2012-06-17 05:34:29.500 169 12607.08 208.60 54959.50 88888.00 2012-06-17 05:34:29.625 169 12607.05 208.60 54959.53 88888.00 2012-06-17 05:34:29.750 169 12607.08 208.60 54959.55 88888.00 2012-06-17 05:34:29.875 169 12607.05 208.62 54959.60 88888.00 2012-06-17 05:34:30.000 169 12607.08 208.57 54959.62 88888.00 2012-06-17 05:34:30.125 169 12607.08 208.57 54959.68 88888.00 2012-06-17 05:34:30.250 169 12606.98 208.53 54959.68 88888.00 2012-06-17 05:34:30.375 169 12606.95 208.53 54959.68 88888.00 2012-06-17 05:34:30.500 169 12606.90 208.50 54959.68 88888.00 2012-06-17 05:34:30.625 169 12606.88 208.53 54959.72 88888.00 2012-06-17 05:34:30.750 169 12606.90 208.47 54959.75 88888.00 2012-06-17 05:34:30.875 169 12606.90 208.45 54959.75 88888.00 2012-06-17 05:34:31.000 169 12606.83 208.45 54959.78 88888.00 2012-06-17 05:34:31.125 169 12606.77 208.45 54959.85 88888.00 2012-06-17 05:34:31.250 169 12606.73 208.43 54959.88 88888.00 2012-06-17 05:34:31.375 169 12606.73 208.45 54959.90 88888.00 2012-06-17 05:34:31.500 169 12606.70 208.43 54959.93 88888.00 2012-06-17 05:34:31.625 169 12606.67 208.40 54959.93 88888.00 2012-06-17 05:34:31.750 169 12606.60 208.35 54959.95 88888.00 2012-06-17 05:34:31.875 169 12606.60 208.35 54959.95 88888.00 2012-06-17 05:34:32.000 169 12606.62 208.35 54959.97 88888.00 2012-06-17 05:34:32.125 169 12606.65 208.38 54960.00 88888.00 2012-06-17 05:34:32.250 169 12606.58 208.35 54960.00 88888.00 2012-06-17 05:34:32.375 169 12606.52 208.30 54960.00 88888.00 2012-06-17 05:34:32.500 169 12606.55 208.32 54960.05 88888.00 2012-06-17 05:34:32.625 169 12606.60 208.35 54960.07 88888.00 2012-06-17 05:34:32.750 169 12606.62 208.35 54960.07 88888.00 2012-06-17 05:34:32.875 169 12606.62 208.30 54960.10 88888.00 2012-06-17 05:34:33.000 169 12606.52 208.22 54960.10 88888.00 2012-06-17 05:34:33.125 169 12606.48 208.30 54960.15 88888.00 2012-06-17 05:34:33.250 169 12606.45 208.30 54960.20 88888.00 2012-06-17 05:34:33.375 169 12606.48 208.32 54960.20 88888.00 2012-06-17 05:34:33.500 169 12606.45 208.32 54960.20 88888.00 2012-06-17 05:34:33.625 169 12606.45 208.30 54960.18 88888.00 2012-06-17 05:34:33.750 169 12606.40 208.30 54960.20 88888.00 2012-06-17 05:34:33.875 169 12606.42 208.30 54960.22 88888.00 2012-06-17 05:34:34.000 169 12606.42 208.28 54960.22 88888.00 2012-06-17 05:34:34.125 169 12606.42 208.30 54960.30 88888.00 2012-06-17 05:34:34.250 169 12606.35 208.28 54960.32 88888.00 2012-06-17 05:34:34.375 169 12606.35 208.30 54960.32 88888.00 2012-06-17 05:34:34.500 169 12606.35 208.28 54960.30 88888.00 2012-06-17 05:34:34.625 169 12606.38 208.28 54960.32 88888.00 2012-06-17 05:34:34.750 169 12606.40 208.32 54960.32 88888.00 2012-06-17 05:34:34.875 169 12606.40 208.32 54960.35 88888.00 2012-06-17 05:34:35.000 169 12606.40 208.32 54960.38 88888.00 2012-06-17 05:34:35.125 169 12606.40 208.32 54960.40 88888.00 2012-06-17 05:34:35.250 169 12606.40 208.30 54960.38 88888.00 2012-06-17 05:34:35.375 169 12606.45 208.35 54960.43 88888.00 2012-06-17 05:34:35.500 169 12606.50 208.35 54960.45 88888.00 2012-06-17 05:34:35.625 169 12606.45 208.30 54960.45 88888.00 2012-06-17 05:34:35.750 169 12606.40 208.30 54960.47 88888.00 2012-06-17 05:34:35.875 169 12606.40 208.32 54960.50 88888.00 2012-06-17 05:34:36.000 169 12606.42 208.32 54960.50 88888.00 2012-06-17 05:34:36.125 169 12606.42 208.32 54960.53 88888.00 2012-06-17 05:34:36.250 169 12606.33 208.30 54960.55 88888.00 2012-06-17 05:34:36.375 169 12606.35 208.35 54960.55 88888.00 2012-06-17 05:34:36.500 169 12606.35 208.38 54960.60 88888.00 2012-06-17 05:34:36.625 169 12606.35 208.35 54960.57 88888.00 2012-06-17 05:34:36.750 169 12606.42 208.38 54960.60 88888.00 2012-06-17 05:34:36.875 169 12606.45 208.38 54960.62 88888.00 2012-06-17 05:34:37.000 169 12606.45 208.35 54960.65 88888.00 2012-06-17 05:34:37.125 169 12606.40 208.40 54960.68 88888.00 2012-06-17 05:34:37.250 169 12606.38 208.38 54960.68 88888.00 2012-06-17 05:34:37.375 169 12606.45 208.40 54960.70 88888.00 2012-06-17 05:34:37.500 169 12606.42 208.40 54960.72 88888.00 2012-06-17 05:34:37.625 169 12606.33 208.38 54960.72 88888.00 2012-06-17 05:34:37.750 169 12606.27 208.38 54960.75 88888.00 2012-06-17 05:34:37.875 169 12606.23 208.38 54960.78 88888.00 2012-06-17 05:34:38.000 169 12606.15 208.35 54960.75 88888.00 2012-06-17 05:34:38.125 169 12606.12 208.35 54960.78 88888.00 2012-06-17 05:34:38.250 169 12606.15 208.35 54960.82 88888.00 2012-06-17 05:34:38.375 169 12606.15 208.38 54960.82 88888.00 2012-06-17 05:34:38.500 169 12606.10 208.38 54960.85 88888.00 2012-06-17 05:34:38.625 169 12606.12 208.40 54960.85 88888.00 2012-06-17 05:34:38.750 169 12606.17 208.40 54960.88 88888.00 2012-06-17 05:34:38.875 169 12606.20 208.38 54960.88 88888.00 2012-06-17 05:34:39.000 169 12606.17 208.35 54960.88 88888.00 2012-06-17 05:34:39.125 169 12606.12 208.35 54960.88 88888.00 2012-06-17 05:34:39.250 169 12606.12 208.35 54960.93 88888.00 2012-06-17 05:34:39.375 169 12606.10 208.35 54960.93 88888.00 2012-06-17 05:34:39.500 169 12606.15 208.32 54960.97 88888.00 2012-06-17 05:34:39.625 169 12606.15 208.32 54960.97 88888.00 2012-06-17 05:34:39.750 169 12606.10 208.35 54961.00 88888.00 2012-06-17 05:34:39.875 169 12606.02 208.32 54961.00 88888.00 2012-06-17 05:34:40.000 169 12606.02 208.32 54961.00 88888.00 2012-06-17 05:34:40.125 169 12606.05 208.35 54961.07 88888.00 2012-06-17 05:34:40.250 169 12606.10 208.35 54961.10 88888.00 2012-06-17 05:34:40.375 169 12606.05 208.32 54961.07 88888.00 2012-06-17 05:34:40.500 169 12606.00 208.30 54961.07 88888.00 2012-06-17 05:34:40.625 169 12606.02 208.30 54961.10 88888.00 2012-06-17 05:34:40.750 169 12606.02 208.30 54961.10 88888.00 2012-06-17 05:34:40.875 169 12606.05 208.28 54961.10 88888.00 2012-06-17 05:34:41.000 169 12606.02 208.30 54961.12 88888.00 2012-06-17 05:34:41.125 169 12606.00 208.30 54961.15 88888.00 2012-06-17 05:34:41.250 169 12605.98 208.28 54961.20 88888.00 2012-06-17 05:34:41.375 169 12606.05 208.28 54961.20 88888.00 2012-06-17 05:34:41.500 169 12606.05 208.25 54961.20 88888.00 2012-06-17 05:34:41.625 169 12606.08 208.28 54961.22 88888.00 2012-06-17 05:34:41.750 169 12606.10 208.25 54961.25 88888.00 2012-06-17 05:34:41.875 169 12606.08 208.28 54961.25 88888.00 2012-06-17 05:34:42.000 169 12606.08 208.25 54961.25 88888.00 2012-06-17 05:34:42.125 169 12606.08 208.25 54961.22 88888.00 2012-06-17 05:34:42.250 169 12606.02 208.28 54961.28 88888.00 2012-06-17 05:34:42.375 169 12606.00 208.30 54961.32 88888.00 2012-06-17 05:34:42.500 169 12606.02 208.32 54961.32 88888.00 2012-06-17 05:34:42.625 169 12606.00 208.32 54961.35 88888.00 2012-06-17 05:34:42.750 169 12606.02 208.32 54961.30 88888.00 2012-06-17 05:34:42.875 169 12606.05 208.32 54961.38 88888.00 2012-06-17 05:34:43.000 169 12606.05 208.32 54961.35 88888.00 2012-06-17 05:34:43.125 169 12606.05 208.32 54961.38 88888.00 2012-06-17 05:34:43.250 169 12606.08 208.30 54961.40 88888.00 2012-06-17 05:34:43.375 169 12606.08 208.32 54961.43 88888.00 2012-06-17 05:34:43.500 169 12606.10 208.32 54961.45 88888.00 2012-06-17 05:34:43.625 169 12606.15 208.30 54961.45 88888.00 2012-06-17 05:34:43.750 169 12606.10 208.32 54961.47 88888.00 2012-06-17 05:34:43.875 169 12606.08 208.32 54961.50 88888.00 2012-06-17 05:34:44.000 169 12606.12 208.32 54961.47 88888.00 2012-06-17 05:34:44.125 169 12606.17 208.38 54961.50 88888.00 2012-06-17 05:34:44.250 169 12606.12 208.35 54961.50 88888.00 2012-06-17 05:34:44.375 169 12606.10 208.38 54961.50 88888.00 2012-06-17 05:34:44.500 169 12606.15 208.38 54961.53 88888.00 2012-06-17 05:34:44.625 169 12606.25 208.40 54961.55 88888.00 2012-06-17 05:34:44.750 169 12606.20 208.45 54961.55 88888.00 2012-06-17 05:34:44.875 169 12606.12 208.43 54961.55 88888.00 2012-06-17 05:34:45.000 169 12606.15 208.40 54961.57 88888.00 2012-06-17 05:34:45.125 169 12606.17 208.45 54961.60 88888.00 2012-06-17 05:34:45.250 169 12606.20 208.50 54961.65 88888.00 2012-06-17 05:34:45.375 169 12606.20 208.53 54961.65 88888.00 2012-06-17 05:34:45.500 169 12606.12 208.55 54961.65 88888.00 2012-06-17 05:34:45.625 169 12606.17 208.53 54961.68 88888.00 2012-06-17 05:34:45.750 169 12606.17 208.50 54961.70 88888.00 2012-06-17 05:34:45.875 169 12606.10 208.50 54961.68 88888.00 2012-06-17 05:34:46.000 169 12606.10 208.53 54961.70 88888.00 2012-06-17 05:34:46.125 169 12606.12 208.53 54961.70 88888.00 2012-06-17 05:34:46.250 169 12606.17 208.55 54961.72 88888.00 2012-06-17 05:34:46.375 169 12606.17 208.57 54961.75 88888.00 2012-06-17 05:34:46.500 169 12606.15 208.57 54961.78 88888.00 2012-06-17 05:34:46.625 169 12606.12 208.60 54961.78 88888.00 2012-06-17 05:34:46.750 169 12606.10 208.62 54961.80 88888.00 2012-06-17 05:34:46.875 169 12606.05 208.60 54961.78 88888.00 2012-06-17 05:34:47.000 169 12606.05 208.55 54961.78 88888.00 2012-06-17 05:34:47.125 169 12606.05 208.60 54961.80 88888.00 2012-06-17 05:34:47.250 169 12606.10 208.62 54961.85 88888.00 2012-06-17 05:34:47.375 169 12606.10 208.62 54961.82 88888.00 2012-06-17 05:34:47.500 169 12606.10 208.62 54961.85 88888.00 2012-06-17 05:34:47.625 169 12606.15 208.62 54961.88 88888.00 2012-06-17 05:34:47.750 169 12606.20 208.60 54961.85 88888.00 2012-06-17 05:34:47.875 169 12606.23 208.65 54961.88 88888.00 2012-06-17 05:34:48.000 169 12606.23 208.65 54961.88 88888.00 2012-06-17 05:34:48.125 169 12606.20 208.68 54961.88 88888.00 2012-06-17 05:34:48.250 169 12606.20 208.68 54961.93 88888.00 2012-06-17 05:34:48.375 169 12606.25 208.72 54961.95 88888.00 2012-06-17 05:34:48.500 169 12606.25 208.72 54961.97 88888.00 2012-06-17 05:34:48.625 169 12606.23 208.75 54961.97 88888.00 2012-06-17 05:34:48.750 169 12606.23 208.72 54961.97 88888.00 2012-06-17 05:34:48.875 169 12606.30 208.72 54961.97 88888.00 2012-06-17 05:34:49.000 169 12606.33 208.72 54961.97 88888.00 2012-06-17 05:34:49.125 169 12606.33 208.72 54962.03 88888.00 2012-06-17 05:34:49.250 169 12606.27 208.75 54962.03 88888.00 2012-06-17 05:34:49.375 169 12606.27 208.75 54962.05 88888.00 2012-06-17 05:34:49.500 169 12606.30 208.75 54962.05 88888.00 2012-06-17 05:34:49.625 169 12606.30 208.75 54962.07 88888.00 2012-06-17 05:34:49.750 169 12606.35 208.80 54962.07 88888.00 2012-06-17 05:34:49.875 169 12606.30 208.80 54962.05 88888.00 2012-06-17 05:34:50.000 169 12606.25 208.80 54962.07 88888.00 2012-06-17 05:34:50.125 169 12606.27 208.82 54962.10 88888.00 2012-06-17 05:34:50.250 169 12606.27 208.82 54962.12 88888.00 2012-06-17 05:34:50.375 169 12606.23 208.82 54962.12 88888.00 2012-06-17 05:34:50.500 169 12606.25 208.82 54962.15 88888.00 2012-06-17 05:34:50.625 169 12606.25 208.82 54962.15 88888.00 2012-06-17 05:34:50.750 169 12606.25 208.82 54962.18 88888.00 2012-06-17 05:34:50.875 169 12606.23 208.85 54962.18 88888.00 2012-06-17 05:34:51.000 169 12606.23 208.88 54962.18 88888.00 2012-06-17 05:34:51.125 169 12606.20 208.90 54962.20 88888.00 2012-06-17 05:34:51.250 169 12606.20 208.90 54962.25 88888.00 2012-06-17 05:34:51.375 169 12606.23 208.90 54962.28 88888.00 2012-06-17 05:34:51.500 169 12606.27 208.90 54962.25 88888.00 2012-06-17 05:34:51.625 169 12606.30 208.93 54962.28 88888.00 2012-06-17 05:34:51.750 169 12606.27 208.97 54962.30 88888.00 2012-06-17 05:34:51.875 169 12606.25 208.97 54962.30 88888.00 2012-06-17 05:34:52.000 169 12606.27 208.95 54962.28 88888.00 2012-06-17 05:34:52.125 169 12606.27 208.95 54962.30 88888.00 2012-06-17 05:34:52.250 169 12606.30 209.00 54962.32 88888.00 2012-06-17 05:34:52.375 169 12606.30 209.05 54962.32 88888.00 2012-06-17 05:34:52.500 169 12606.27 209.00 54962.32 88888.00 2012-06-17 05:34:52.625 169 12606.27 209.00 54962.35 88888.00 2012-06-17 05:34:52.750 169 12606.27 209.05 54962.38 88888.00 2012-06-17 05:34:52.875 169 12606.35 209.07 54962.40 88888.00 2012-06-17 05:34:53.000 169 12606.30 209.05 54962.38 88888.00 2012-06-17 05:34:53.125 169 12606.25 209.07 54962.38 88888.00 2012-06-17 05:34:53.250 169 12606.25 209.10 54962.40 88888.00 2012-06-17 05:34:53.375 169 12606.30 209.12 54962.40 88888.00 2012-06-17 05:34:53.500 169 12606.33 209.10 54962.45 88888.00 2012-06-17 05:34:53.625 169 12606.25 209.12 54962.45 88888.00 2012-06-17 05:34:53.750 169 12606.25 209.12 54962.43 88888.00 2012-06-17 05:34:53.875 169 12606.27 209.15 54962.47 88888.00 2012-06-17 05:34:54.000 169 12606.30 209.12 54962.47 88888.00 2012-06-17 05:34:54.125 169 12606.30 209.18 54962.50 88888.00 2012-06-17 05:34:54.250 169 12606.30 209.20 54962.55 88888.00 2012-06-17 05:34:54.375 169 12606.25 209.22 54962.53 88888.00 2012-06-17 05:34:54.500 169 12606.23 209.20 54962.53 88888.00 2012-06-17 05:34:54.625 169 12606.30 209.18 54962.55 88888.00 2012-06-17 05:34:54.750 169 12606.30 209.22 54962.55 88888.00 2012-06-17 05:34:54.875 169 12606.25 209.28 54962.60 88888.00 2012-06-17 05:34:55.000 169 12606.27 209.32 54962.62 88888.00 2012-06-17 05:34:55.125 169 12606.30 209.32 54962.62 88888.00 2012-06-17 05:34:55.250 169 12606.35 209.28 54962.65 88888.00 2012-06-17 05:34:55.375 169 12606.40 209.30 54962.65 88888.00 2012-06-17 05:34:55.500 169 12606.33 209.30 54962.65 88888.00 2012-06-17 05:34:55.625 169 12606.27 209.35 54962.68 88888.00 2012-06-17 05:34:55.750 169 12606.25 209.32 54962.68 88888.00 2012-06-17 05:34:55.875 169 12606.23 209.32 54962.72 88888.00 2012-06-17 05:34:56.000 169 12606.23 209.32 54962.72 88888.00 2012-06-17 05:34:56.125 169 12606.23 209.35 54962.75 88888.00 2012-06-17 05:34:56.250 169 12606.27 209.38 54962.78 88888.00 2012-06-17 05:34:56.375 169 12606.35 209.38 54962.78 88888.00 2012-06-17 05:34:56.500 169 12606.23 209.40 54962.78 88888.00 2012-06-17 05:34:56.625 169 12606.23 209.40 54962.78 88888.00 2012-06-17 05:34:56.750 169 12606.30 209.43 54962.80 88888.00 2012-06-17 05:34:56.875 169 12606.35 209.40 54962.80 88888.00 2012-06-17 05:34:57.000 169 12606.33 209.40 54962.80 88888.00 2012-06-17 05:34:57.125 169 12606.38 209.47 54962.88 88888.00 2012-06-17 05:34:57.250 169 12606.33 209.47 54962.90 88888.00 2012-06-17 05:34:57.375 169 12606.38 209.50 54962.93 88888.00 2012-06-17 05:34:57.500 169 12606.30 209.53 54962.93 88888.00 2012-06-17 05:34:57.625 169 12606.33 209.55 54962.93 88888.00 2012-06-17 05:34:57.750 169 12606.30 209.57 54962.95 88888.00 2012-06-17 05:34:57.875 169 12606.30 209.55 54962.95 88888.00 2012-06-17 05:34:58.000 169 12606.33 209.57 54962.95 88888.00 2012-06-17 05:34:58.125 169 12606.33 209.60 54962.97 88888.00 2012-06-17 05:34:58.250 169 12606.33 209.57 54962.97 88888.00 2012-06-17 05:34:58.375 169 12606.33 209.60 54962.97 88888.00 2012-06-17 05:34:58.500 169 12606.35 209.60 54963.00 88888.00 2012-06-17 05:34:58.625 169 12606.33 209.65 54963.03 88888.00 2012-06-17 05:34:58.750 169 12606.33 209.68 54963.03 88888.00 2012-06-17 05:34:58.875 169 12606.27 209.68 54963.05 88888.00 2012-06-17 05:34:59.000 169 12606.30 209.68 54963.05 88888.00 2012-06-17 05:34:59.125 169 12606.33 209.70 54963.05 88888.00 2012-06-17 05:34:59.250 169 12606.30 209.75 54963.10 88888.00 2012-06-17 05:34:59.375 169 12606.35 209.78 54963.10 88888.00 2012-06-17 05:34:59.500 169 12606.40 209.78 54963.07 88888.00 2012-06-17 05:34:59.625 169 12606.42 209.78 54963.12 88888.00 2012-06-17 05:34:59.750 169 12606.40 209.78 54963.15 88888.00 2012-06-17 05:34:59.875 169 12606.35 209.82 54963.15 88888.00 2012-06-17 05:35:00.000 169 12606.35 209.85 54963.15 88888.00 2012-06-17 05:35:00.125 169 12606.38 209.88 54963.18 88888.00 2012-06-17 05:35:00.250 169 12606.38 209.90 54963.22 88888.00 2012-06-17 05:35:00.375 169 12606.40 209.95 54963.20 88888.00 2012-06-17 05:35:00.500 169 12606.42 209.97 54963.20 88888.00 2012-06-17 05:35:00.625 169 12606.48 209.97 54963.22 88888.00 2012-06-17 05:35:00.750 169 12606.50 209.97 54963.22 88888.00 2012-06-17 05:35:00.875 169 12606.50 210.03 54963.22 88888.00 2012-06-17 05:35:01.000 169 12606.48 210.05 54963.22 88888.00 2012-06-17 05:35:01.125 169 12606.48 210.05 54963.28 88888.00 2012-06-17 05:35:01.250 169 12606.52 210.05 54963.28 88888.00 2012-06-17 05:35:01.375 169 12606.55 210.10 54963.28 88888.00 2012-06-17 05:35:01.500 169 12606.58 210.15 54963.32 88888.00 2012-06-17 05:35:01.625 169 12606.60 210.18 54963.32 88888.00 2012-06-17 05:35:01.750 169 12606.65 210.22 54963.32 88888.00 2012-06-17 05:35:01.875 169 12606.62 210.25 54963.35 88888.00 2012-06-17 05:35:02.000 169 12606.65 210.25 54963.32 88888.00 2012-06-17 05:35:02.125 169 12606.62 210.30 54963.35 88888.00 2012-06-17 05:35:02.250 169 12606.55 210.32 54963.32 88888.00 2012-06-17 05:35:02.375 169 12606.60 210.32 54963.38 88888.00 2012-06-17 05:35:02.500 169 12606.70 210.35 54963.40 88888.00 2012-06-17 05:35:02.625 169 12606.70 210.35 54963.35 88888.00 2012-06-17 05:35:02.750 169 12606.62 210.40 54963.35 88888.00 2012-06-17 05:35:02.875 169 12606.58 210.43 54963.38 88888.00 2012-06-17 05:35:03.000 169 12606.65 210.50 54963.43 88888.00 2012-06-17 05:35:03.125 169 12606.73 210.53 54963.43 88888.00 2012-06-17 05:35:03.250 169 12606.73 210.57 54963.43 88888.00 2012-06-17 05:35:03.375 169 12606.73 210.60 54963.43 88888.00 2012-06-17 05:35:03.500 169 12606.80 210.68 54963.45 88888.00 2012-06-17 05:35:03.625 169 12606.92 210.68 54963.47 88888.00 2012-06-17 05:35:03.750 169 12606.98 210.72 54963.47 88888.00 2012-06-17 05:35:03.875 169 12606.95 210.72 54963.50 88888.00 2012-06-17 05:35:04.000 169 12606.95 210.75 54963.50 88888.00 2012-06-17 05:35:04.125 169 12607.02 210.80 54963.53 88888.00 2012-06-17 05:35:04.250 169 12606.98 210.85 54963.55 88888.00 2012-06-17 05:35:04.375 169 12606.98 210.85 54963.53 88888.00 2012-06-17 05:35:04.500 169 12607.05 210.90 54963.53 88888.00 2012-06-17 05:35:04.625 169 12607.10 210.90 54963.53 88888.00 2012-06-17 05:35:04.750 169 12607.08 210.93 54963.53 88888.00 2012-06-17 05:35:04.875 169 12607.02 210.95 54963.57 88888.00 2012-06-17 05:35:05.000 169 12607.00 210.97 54963.60 88888.00 2012-06-17 05:35:05.125 169 12607.00 211.05 54963.65 88888.00 2012-06-17 05:35:05.250 169 12606.95 211.03 54963.65 88888.00 2012-06-17 05:35:05.375 169 12606.98 211.05 54963.62 88888.00 2012-06-17 05:35:05.500 169 12607.10 211.12 54963.60 88888.00 2012-06-17 05:35:05.625 169 12607.10 211.15 54963.65 88888.00 2012-06-17 05:35:05.750 169 12607.12 211.15 54963.68 88888.00 2012-06-17 05:35:05.875 169 12607.17 211.18 54963.70 88888.00 2012-06-17 05:35:06.000 169 12607.17 211.18 54963.68 88888.00 2012-06-17 05:35:06.125 169 12607.20 211.22 54963.70 88888.00 2012-06-17 05:35:06.250 169 12607.20 211.22 54963.72 88888.00 2012-06-17 05:35:06.375 169 12607.23 211.22 54963.72 88888.00 2012-06-17 05:35:06.500 169 12607.23 211.25 54963.72 88888.00 2012-06-17 05:35:06.625 169 12607.17 211.30 54963.75 88888.00 2012-06-17 05:35:06.750 169 12607.15 211.35 54963.75 88888.00 2012-06-17 05:35:06.875 169 12607.15 211.38 54963.78 88888.00 2012-06-17 05:35:07.000 169 12607.15 211.35 54963.78 88888.00 2012-06-17 05:35:07.125 169 12607.17 211.40 54963.80 88888.00 2012-06-17 05:35:07.250 169 12607.20 211.47 54963.85 88888.00 2012-06-17 05:35:07.375 169 12607.25 211.47 54963.80 88888.00 2012-06-17 05:35:07.500 169 12607.25 211.47 54963.82 88888.00 2012-06-17 05:35:07.625 169 12607.33 211.53 54963.82 88888.00 2012-06-17 05:35:07.750 169 12607.38 211.65 54963.85 88888.00 2012-06-17 05:35:07.875 169 12607.42 211.62 54963.88 88888.00 2012-06-17 05:35:08.000 169 12607.42 211.62 54963.88 88888.00 2012-06-17 05:35:08.125 169 12607.42 211.65 54963.90 88888.00 2012-06-17 05:35:08.250 169 12607.40 211.70 54963.95 88888.00 2012-06-17 05:35:08.375 169 12607.52 211.78 54963.93 88888.00 2012-06-17 05:35:08.500 169 12607.55 211.78 54963.93 88888.00 2012-06-17 05:35:08.625 169 12607.52 211.80 54963.93 88888.00 2012-06-17 05:35:08.750 169 12607.52 211.82 54963.95 88888.00 2012-06-17 05:35:08.875 169 12607.55 211.82 54963.93 88888.00 2012-06-17 05:35:09.000 169 12607.60 211.88 54963.97 88888.00 2012-06-17 05:35:09.125 169 12607.65 211.97 54964.03 88888.00 2012-06-17 05:35:09.250 169 12607.65 211.95 54964.03 88888.00 2012-06-17 05:35:09.375 169 12607.65 211.97 54964.00 88888.00 2012-06-17 05:35:09.500 169 12607.67 212.03 54964.00 88888.00 2012-06-17 05:35:09.625 169 12607.77 212.07 54964.03 88888.00 2012-06-17 05:35:09.750 169 12607.85 212.12 54964.03 88888.00 2012-06-17 05:35:09.875 169 12607.90 212.12 54964.03 88888.00 2012-06-17 05:35:10.000 169 12607.90 212.12 54964.00 88888.00 2012-06-17 05:35:10.125 169 12607.92 212.20 54964.03 88888.00 2012-06-17 05:35:10.250 169 12607.98 212.25 54964.10 88888.00 2012-06-17 05:35:10.375 169 12608.02 212.28 54964.10 88888.00 2012-06-17 05:35:10.500 169 12607.95 212.30 54964.07 88888.00 2012-06-17 05:35:10.625 169 12607.98 212.35 54964.07 88888.00 2012-06-17 05:35:10.750 169 12608.08 212.40 54964.07 88888.00 2012-06-17 05:35:10.875 169 12608.15 212.40 54964.10 88888.00 2012-06-17 05:35:11.000 169 12608.17 212.45 54964.10 88888.00 2012-06-17 05:35:11.125 169 12608.20 212.47 54964.12 88888.00 2012-06-17 05:35:11.250 169 12608.15 212.53 54964.15 88888.00 2012-06-17 05:35:11.375 169 12608.15 212.57 54964.15 88888.00 2012-06-17 05:35:11.500 169 12608.15 212.60 54964.18 88888.00 2012-06-17 05:35:11.625 169 12608.12 212.65 54964.18 88888.00 2012-06-17 05:35:11.750 169 12608.17 212.70 54964.20 88888.00 2012-06-17 05:35:11.875 169 12608.23 212.72 54964.20 88888.00 2012-06-17 05:35:12.000 169 12608.33 212.72 54964.18 88888.00 2012-06-17 05:35:12.125 169 12608.40 212.80 54964.20 88888.00 2012-06-17 05:35:12.250 169 12608.40 212.85 54964.25 88888.00 2012-06-17 05:35:12.375 169 12608.40 212.85 54964.20 88888.00 2012-06-17 05:35:12.500 169 12608.42 212.93 54964.25 88888.00 2012-06-17 05:35:12.625 169 12608.52 213.00 54964.28 88888.00 2012-06-17 05:35:12.750 169 12608.60 213.03 54964.28 88888.00 2012-06-17 05:35:12.875 169 12608.65 213.05 54964.30 88888.00 2012-06-17 05:35:13.000 169 12608.62 213.05 54964.30 88888.00 2012-06-17 05:35:13.125 169 12608.58 213.07 54964.28 88888.00 2012-06-17 05:35:13.250 169 12608.60 213.15 54964.30 88888.00 2012-06-17 05:35:13.375 169 12608.67 213.20 54964.32 88888.00 2012-06-17 05:35:13.500 169 12608.75 213.20 54964.32 88888.00 2012-06-17 05:35:13.625 169 12608.83 213.28 54964.38 88888.00 2012-06-17 05:35:13.750 169 12608.80 213.28 54964.38 88888.00 2012-06-17 05:35:13.875 169 12608.75 213.32 54964.38 88888.00 2012-06-17 05:35:14.000 169 12608.73 213.38 54964.40 88888.00 2012-06-17 05:35:14.125 169 12608.77 213.40 54964.38 88888.00 2012-06-17 05:35:14.250 169 12608.77 213.43 54964.38 88888.00 2012-06-17 05:35:14.375 169 12608.85 213.47 54964.40 88888.00 2012-06-17 05:35:14.500 169 12608.90 213.50 54964.40 88888.00 2012-06-17 05:35:14.625 169 12608.95 213.53 54964.43 88888.00 2012-06-17 05:35:14.750 169 12608.98 213.57 54964.43 88888.00 2012-06-17 05:35:14.875 169 12609.00 213.60 54964.43 88888.00 2012-06-17 05:35:15.000 169 12608.98 213.62 54964.45 88888.00 2012-06-17 05:35:15.125 169 12608.95 213.65 54964.47 88888.00 2012-06-17 05:35:15.250 169 12609.00 213.72 54964.45 88888.00 2012-06-17 05:35:15.375 169 12609.02 213.70 54964.47 88888.00 2012-06-17 05:35:15.500 169 12609.00 213.70 54964.47 88888.00 2012-06-17 05:35:15.625 169 12609.08 213.75 54964.50 88888.00 2012-06-17 05:35:15.750 169 12609.17 213.82 54964.53 88888.00 2012-06-17 05:35:15.875 169 12609.15 213.85 54964.53 88888.00 2012-06-17 05:35:16.000 169 12609.08 213.88 54964.55 88888.00 2012-06-17 05:35:16.125 169 12609.05 213.93 54964.57 88888.00 2012-06-17 05:35:16.250 169 12609.08 214.00 54964.60 88888.00 2012-06-17 05:35:16.375 169 12609.12 214.00 54964.62 88888.00 2012-06-17 05:35:16.500 169 12609.20 214.05 54964.65 88888.00 2012-06-17 05:35:16.625 169 12609.33 214.10 54964.62 88888.00 2012-06-17 05:35:16.750 169 12609.40 214.12 54964.62 88888.00 2012-06-17 05:35:16.875 169 12609.30 214.18 54964.62 88888.00 2012-06-17 05:35:17.000 169 12609.33 214.22 54964.65 88888.00 2012-06-17 05:35:17.125 169 12609.35 214.28 54964.68 88888.00 2012-06-17 05:35:17.250 169 12609.35 214.32 54964.70 88888.00 2012-06-17 05:35:17.375 169 12609.33 214.35 54964.72 88888.00 2012-06-17 05:35:17.500 169 12609.35 214.40 54964.72 88888.00 2012-06-17 05:35:17.625 169 12609.35 214.43 54964.72 88888.00 2012-06-17 05:35:17.750 169 12609.35 214.45 54964.72 88888.00 2012-06-17 05:35:17.875 169 12609.42 214.47 54964.75 88888.00 2012-06-17 05:35:18.000 169 12609.48 214.55 54964.72 88888.00 2012-06-17 05:35:18.125 169 12609.50 214.60 54964.72 88888.00 2012-06-17 05:35:18.250 169 12609.55 214.62 54964.75 88888.00 2012-06-17 05:35:18.375 169 12609.62 214.72 54964.80 88888.00 2012-06-17 05:35:18.500 169 12609.65 214.78 54964.82 88888.00 2012-06-17 05:35:18.625 169 12609.62 214.78 54964.82 88888.00 2012-06-17 05:35:18.750 169 12609.58 214.78 54964.82 88888.00 2012-06-17 05:35:18.875 169 12609.60 214.82 54964.82 88888.00 2012-06-17 05:35:19.000 169 12609.62 214.85 54964.82 88888.00 2012-06-17 05:35:19.125 169 12609.65 214.88 54964.88 88888.00 2012-06-17 05:35:19.250 169 12609.65 214.95 54964.90 88888.00 2012-06-17 05:35:19.375 169 12609.75 215.00 54964.88 88888.00 2012-06-17 05:35:19.500 169 12609.80 215.03 54964.88 88888.00 2012-06-17 05:35:19.625 169 12609.88 215.07 54964.90 88888.00 2012-06-17 05:35:19.750 169 12609.92 215.10 54964.90 88888.00 2012-06-17 05:35:19.875 169 12609.88 215.15 54964.90 88888.00 2012-06-17 05:35:20.000 169 12609.92 215.22 54964.90 88888.00 2012-06-17 05:35:20.125 169 12610.00 215.28 54964.93 88888.00 2012-06-17 05:35:20.250 169 12609.98 215.28 54964.95 88888.00 2012-06-17 05:35:20.375 169 12609.88 215.30 54964.95 88888.00 2012-06-17 05:35:20.500 169 12609.88 215.35 54964.95 88888.00 2012-06-17 05:35:20.625 169 12609.95 215.45 54965.00 88888.00 2012-06-17 05:35:20.750 169 12610.02 215.47 54965.00 88888.00 2012-06-17 05:35:20.875 169 12610.02 215.50 54965.03 88888.00 2012-06-17 05:35:21.000 169 12610.10 215.50 54965.00 88888.00 2012-06-17 05:35:21.125 169 12610.17 215.60 54965.03 88888.00 2012-06-17 05:35:21.250 169 12610.20 215.68 54965.07 88888.00 2012-06-17 05:35:21.375 169 12610.20 215.72 54965.07 88888.00 2012-06-17 05:35:21.500 169 12610.23 215.78 54965.05 88888.00 2012-06-17 05:35:21.625 169 12610.30 215.82 54965.05 88888.00 2012-06-17 05:35:21.750 169 12610.35 215.93 54965.10 88888.00 2012-06-17 05:35:21.875 169 12610.40 215.97 54965.12 88888.00 2012-06-17 05:35:22.000 169 12610.38 215.97 54965.12 88888.00 2012-06-17 05:35:22.125 169 12610.35 216.00 54965.15 88888.00 2012-06-17 05:35:22.250 169 12610.40 216.07 54965.18 88888.00 2012-06-17 05:35:22.375 169 12610.50 216.18 54965.18 88888.00 2012-06-17 05:35:22.500 169 12610.52 216.22 54965.20 88888.00 2012-06-17 05:35:22.625 169 12610.52 216.25 54965.20 88888.00 2012-06-17 05:35:22.750 169 12610.55 216.28 54965.20 88888.00 2012-06-17 05:35:22.875 169 12610.52 216.32 54965.20 88888.00 2012-06-17 05:35:23.000 169 12610.52 216.38 54965.20 88888.00 2012-06-17 05:35:23.125 169 12610.58 216.45 54965.22 88888.00 2012-06-17 05:35:23.250 169 12610.55 216.50 54965.25 88888.00 2012-06-17 05:35:23.375 169 12610.52 216.55 54965.28 88888.00 2012-06-17 05:35:23.500 169 12610.52 216.60 54965.28 88888.00 2012-06-17 05:35:23.625 169 12610.60 216.65 54965.30 88888.00 2012-06-17 05:35:23.750 169 12610.67 216.70 54965.32 88888.00 2012-06-17 05:35:23.875 169 12610.70 216.72 54965.32 88888.00 2012-06-17 05:35:24.000 169 12610.67 216.75 54965.35 88888.00 2012-06-17 05:35:24.125 169 12610.70 216.80 54965.38 88888.00 2012-06-17 05:35:24.250 169 12610.65 216.88 54965.38 88888.00 2012-06-17 05:35:24.375 169 12610.67 216.90 54965.38 88888.00 2012-06-17 05:35:24.500 169 12610.77 216.95 54965.40 88888.00 2012-06-17 05:35:24.625 169 12610.85 216.97 54965.43 88888.00 2012-06-17 05:35:24.750 169 12610.90 217.00 54965.43 88888.00 2012-06-17 05:35:24.875 169 12610.88 217.07 54965.45 88888.00 2012-06-17 05:35:25.000 169 12610.83 217.10 54965.45 88888.00 2012-06-17 05:35:25.125 169 12610.75 217.10 54965.47 88888.00 2012-06-17 05:35:25.250 169 12610.75 217.12 54965.47 88888.00 2012-06-17 05:35:25.375 169 12610.80 217.18 54965.47 88888.00 2012-06-17 05:35:25.500 169 12610.83 217.22 54965.50 88888.00 2012-06-17 05:35:25.625 169 12610.85 217.22 54965.53 88888.00 2012-06-17 05:35:25.750 169 12610.83 217.30 54965.55 88888.00 2012-06-17 05:35:25.875 169 12610.80 217.32 54965.55 88888.00 2012-06-17 05:35:26.000 169 12610.88 217.32 54965.55 88888.00 2012-06-17 05:35:26.125 169 12610.95 217.38 54965.57 88888.00 2012-06-17 05:35:26.250 169 12610.95 217.40 54965.60 88888.00 2012-06-17 05:35:26.375 169 12611.00 217.40 54965.62 88888.00 2012-06-17 05:35:26.500 169 12610.95 217.43 54965.60 88888.00 2012-06-17 05:35:26.625 169 12610.98 217.50 54965.62 88888.00 2012-06-17 05:35:26.750 169 12610.95 217.50 54965.70 88888.00 2012-06-17 05:35:26.875 169 12611.05 217.55 54965.65 88888.00 2012-06-17 05:35:27.000 169 12611.05 217.57 54965.65 88888.00 2012-06-17 05:35:27.125 169 12611.00 217.62 54965.68 88888.00 2012-06-17 05:35:27.250 169 12611.05 217.62 54965.68 88888.00 2012-06-17 05:35:27.375 169 12611.10 217.65 54965.68 88888.00 2012-06-17 05:35:27.500 169 12611.10 217.68 54965.72 88888.00 2012-06-17 05:35:27.625 169 12611.10 217.75 54965.75 88888.00 2012-06-17 05:35:27.750 169 12611.10 217.85 54965.72 88888.00 2012-06-17 05:35:27.875 169 12611.00 217.82 54965.72 88888.00 2012-06-17 05:35:28.000 169 12610.98 217.78 54965.72 88888.00 2012-06-17 05:35:28.125 169 12611.00 217.78 54965.75 88888.00 2012-06-17 05:35:28.250 169 12610.98 217.78 54965.80 88888.00 2012-06-17 05:35:28.375 169 12611.02 217.80 54965.85 88888.00 2012-06-17 05:35:28.500 169 12611.05 217.85 54965.85 88888.00 2012-06-17 05:35:28.625 169 12611.02 217.88 54965.88 88888.00 2012-06-17 05:35:28.750 169 12611.05 217.90 54965.90 88888.00 2012-06-17 05:35:28.875 169 12611.02 217.95 54965.95 88888.00 2012-06-17 05:35:29.000 169 12610.98 217.95 54965.93 88888.00 2012-06-17 05:35:29.125 169 12610.95 217.97 54965.95 88888.00 2012-06-17 05:35:29.250 169 12610.95 218.00 54965.97 88888.00 2012-06-17 05:35:29.375 169 12611.00 218.03 54965.97 88888.00 2012-06-17 05:35:29.500 169 12611.02 218.07 54966.00 88888.00 2012-06-17 05:35:29.625 169 12611.05 218.10 54966.03 88888.00 2012-06-17 05:35:29.750 169 12611.05 218.07 54966.00 88888.00 2012-06-17 05:35:29.875 169 12611.02 218.10 54966.05 88888.00 2012-06-17 05:35:30.000 169 12610.98 218.10 54966.07 88888.00 2012-06-17 05:35:30.125 169 12610.90 218.12 54966.05 88888.00 2012-06-17 05:35:30.250 169 12610.90 218.05 54966.07 88888.00 2012-06-17 05:35:30.375 169 12610.95 218.10 54966.07 88888.00 2012-06-17 05:35:30.500 169 12611.02 218.18 54966.15 88888.00 2012-06-17 05:35:30.625 169 12611.05 218.18 54966.12 88888.00 2012-06-17 05:35:30.750 169 12611.02 218.20 54966.18 88888.00 2012-06-17 05:35:30.875 169 12610.98 218.20 54966.20 88888.00 2012-06-17 05:35:31.000 169 12611.02 218.22 54966.20 88888.00 2012-06-17 05:35:31.125 169 12611.02 218.22 54966.20 88888.00 2012-06-17 05:35:31.250 169 12611.00 218.25 54966.25 88888.00 2012-06-17 05:35:31.375 169 12611.00 218.28 54966.22 88888.00 2012-06-17 05:35:31.500 169 12611.00 218.30 54966.30 88888.00 2012-06-17 05:35:31.625 169 12610.95 218.35 54966.30 88888.00 2012-06-17 05:35:31.750 169 12610.98 218.35 54966.32 88888.00 2012-06-17 05:35:31.875 169 12611.02 218.32 54966.32 88888.00 2012-06-17 05:35:32.000 169 12611.08 218.32 54966.30 88888.00 2012-06-17 05:35:32.125 169 12611.15 218.38 54966.32 88888.00 2012-06-17 05:35:32.250 169 12611.08 218.35 54966.38 88888.00 2012-06-17 05:35:32.375 169 12611.08 218.40 54966.38 88888.00 2012-06-17 05:35:32.500 169 12611.10 218.43 54966.38 88888.00 2012-06-17 05:35:32.625 169 12611.10 218.45 54966.38 88888.00 2012-06-17 05:35:32.750 169 12611.08 218.47 54966.43 88888.00 2012-06-17 05:35:32.875 169 12611.12 218.43 54966.43 88888.00 2012-06-17 05:35:33.000 169 12611.12 218.43 54966.40 88888.00 2012-06-17 05:35:33.125 169 12611.15 218.47 54966.45 88888.00 2012-06-17 05:35:33.250 169 12611.10 218.53 54966.47 88888.00 2012-06-17 05:35:33.375 169 12611.15 218.57 54966.50 88888.00 2012-06-17 05:35:33.500 169 12611.15 218.62 54966.53 88888.00 2012-06-17 05:35:33.625 169 12611.12 218.62 54966.53 88888.00 2012-06-17 05:35:33.750 169 12611.12 218.62 54966.55 88888.00 2012-06-17 05:35:33.875 169 12611.12 218.65 54966.55 88888.00 2012-06-17 05:35:34.000 169 12611.15 218.70 54966.57 88888.00 2012-06-17 05:35:34.125 169 12611.12 218.70 54966.60 88888.00 2012-06-17 05:35:34.250 169 12611.02 218.72 54966.62 88888.00 2012-06-17 05:35:34.375 169 12611.12 218.75 54966.65 88888.00 2012-06-17 05:35:34.500 169 12611.17 218.80 54966.65 88888.00 2012-06-17 05:35:34.625 169 12611.20 218.80 54966.65 88888.00 2012-06-17 05:35:34.750 169 12611.15 218.80 54966.65 88888.00 2012-06-17 05:35:34.875 169 12611.08 218.82 54966.68 88888.00 2012-06-17 05:35:35.000 169 12611.08 218.88 54966.68 88888.00 2012-06-17 05:35:35.125 169 12611.08 218.90 54966.70 88888.00 2012-06-17 05:35:35.250 169 12611.05 218.90 54966.70 88888.00 2012-06-17 05:35:35.375 169 12611.05 218.93 54966.70 88888.00 2012-06-17 05:35:35.500 169 12611.05 218.97 54966.78 88888.00 2012-06-17 05:35:35.625 169 12611.08 218.95 54966.78 88888.00 2012-06-17 05:35:35.750 169 12611.12 218.97 54966.78 88888.00 2012-06-17 05:35:35.875 169 12611.15 219.00 54966.80 88888.00 2012-06-17 05:35:36.000 169 12611.12 219.03 54966.80 88888.00 2012-06-17 05:35:36.125 169 12611.12 219.05 54966.85 88888.00 2012-06-17 05:35:36.250 169 12611.00 219.05 54966.90 88888.00 2012-06-17 05:35:36.375 169 12611.00 219.07 54966.88 88888.00 2012-06-17 05:35:36.500 169 12611.12 219.07 54966.90 88888.00 2012-06-17 05:35:36.625 169 12611.10 219.10 54966.88 88888.00 2012-06-17 05:35:36.750 169 12611.10 219.12 54966.93 88888.00 2012-06-17 05:35:36.875 169 12611.12 219.15 54966.93 88888.00 2012-06-17 05:35:37.000 169 12611.08 219.15 54966.95 88888.00 2012-06-17 05:35:37.125 169 12611.12 219.18 54966.97 88888.00 2012-06-17 05:35:37.250 169 12611.10 219.20 54966.97 88888.00 2012-06-17 05:35:37.375 169 12611.05 219.18 54966.97 88888.00 2012-06-17 05:35:37.500 169 12611.08 219.22 54967.00 88888.00 2012-06-17 05:35:37.625 169 12611.15 219.28 54967.03 88888.00 2012-06-17 05:35:37.750 169 12611.12 219.28 54967.05 88888.00 2012-06-17 05:35:37.875 169 12611.05 219.28 54967.07 88888.00 2012-06-17 05:35:38.000 169 12611.02 219.22 54967.07 88888.00 2012-06-17 05:35:38.125 169 12611.05 219.25 54967.07 88888.00 2012-06-17 05:35:38.250 169 12611.05 219.28 54967.07 88888.00 2012-06-17 05:35:38.375 169 12611.08 219.32 54967.10 88888.00 2012-06-17 05:35:38.500 169 12611.05 219.35 54967.15 88888.00 2012-06-17 05:35:38.625 169 12611.05 219.32 54967.15 88888.00 2012-06-17 05:35:38.750 169 12611.12 219.38 54967.15 88888.00 2012-06-17 05:35:38.875 169 12611.10 219.38 54967.15 88888.00 2012-06-17 05:35:39.000 169 12611.08 219.40 54967.15 88888.00 2012-06-17 05:35:39.125 169 12611.02 219.43 54967.20 88888.00 2012-06-17 05:35:39.250 169 12611.00 219.43 54967.22 88888.00 2012-06-17 05:35:39.375 169 12611.02 219.45 54967.25 88888.00 2012-06-17 05:35:39.500 169 12611.00 219.47 54967.25 88888.00 2012-06-17 05:35:39.625 169 12610.88 219.53 54967.28 88888.00 2012-06-17 05:35:39.750 169 12610.77 219.55 54967.28 88888.00 2012-06-17 05:35:39.875 169 12610.75 219.55 54967.28 88888.00 2012-06-17 05:35:40.000 169 12610.80 219.57 54967.30 88888.00 2012-06-17 05:35:40.125 169 12610.83 219.57 54967.35 88888.00 2012-06-17 05:35:40.250 169 12610.77 219.55 54967.40 88888.00 2012-06-17 05:35:40.375 169 12610.75 219.57 54967.40 88888.00 2012-06-17 05:35:40.500 169 12610.85 219.60 54967.38 88888.00 2012-06-17 05:35:40.625 169 12610.85 219.60 54967.38 88888.00 2012-06-17 05:35:40.750 169 12610.80 219.60 54967.40 88888.00 2012-06-17 05:35:40.875 169 12610.75 219.62 54967.43 88888.00 2012-06-17 05:35:41.000 169 12610.65 219.62 54967.43 88888.00 2012-06-17 05:35:41.125 169 12610.62 219.60 54967.43 88888.00 2012-06-17 05:35:41.250 169 12610.58 219.60 54967.47 88888.00 2012-06-17 05:35:41.375 169 12610.58 219.60 54967.47 88888.00 2012-06-17 05:35:41.500 169 12610.52 219.65 54967.50 88888.00 2012-06-17 05:35:41.625 169 12610.52 219.65 54967.53 88888.00 2012-06-17 05:35:41.750 169 12610.50 219.68 54967.55 88888.00 2012-06-17 05:35:41.875 169 12610.52 219.68 54967.53 88888.00 2012-06-17 05:35:42.000 169 12610.52 219.70 54967.55 88888.00 2012-06-17 05:35:42.125 169 12610.45 219.72 54967.60 88888.00 2012-06-17 05:35:42.250 169 12610.40 219.68 54967.62 88888.00 2012-06-17 05:35:42.375 169 12610.45 219.70 54967.60 88888.00 2012-06-17 05:35:42.500 169 12610.42 219.70 54967.60 88888.00 2012-06-17 05:35:42.625 169 12610.40 219.68 54967.68 88888.00 2012-06-17 05:35:42.750 169 12610.40 219.75 54967.68 88888.00 2012-06-17 05:35:42.875 169 12610.40 219.72 54967.72 88888.00 2012-06-17 05:35:43.000 169 12610.38 219.70 54967.70 88888.00 2012-06-17 05:35:43.125 169 12610.38 219.68 54967.70 88888.00 2012-06-17 05:35:43.250 169 12610.40 219.68 54967.72 88888.00 2012-06-17 05:35:43.375 169 12610.38 219.68 54967.78 88888.00 2012-06-17 05:35:43.500 169 12610.38 219.70 54967.78 88888.00 2012-06-17 05:35:43.625 169 12610.38 219.72 54967.80 88888.00 2012-06-17 05:35:43.750 169 12610.33 219.72 54967.80 88888.00 2012-06-17 05:35:43.875 169 12610.35 219.72 54967.80 88888.00 2012-06-17 05:35:44.000 169 12610.38 219.70 54967.80 88888.00 2012-06-17 05:35:44.125 169 12610.30 219.72 54967.88 88888.00 2012-06-17 05:35:44.250 169 12610.20 219.75 54967.93 88888.00 2012-06-17 05:35:44.375 169 12610.20 219.75 54967.93 88888.00 2012-06-17 05:35:44.500 169 12610.23 219.75 54967.90 88888.00 2012-06-17 05:35:44.625 169 12610.23 219.72 54967.93 88888.00 2012-06-17 05:35:44.750 169 12610.17 219.75 54967.95 88888.00 2012-06-17 05:35:44.875 169 12610.17 219.78 54967.97 88888.00 2012-06-17 05:35:45.000 169 12610.23 219.78 54967.97 88888.00 2012-06-17 05:35:45.125 169 12610.15 219.75 54968.03 88888.00 2012-06-17 05:35:45.250 169 12609.98 219.75 54968.05 88888.00 2012-06-17 05:35:45.375 169 12610.02 219.75 54968.03 88888.00 2012-06-17 05:35:45.500 169 12610.15 219.75 54968.05 88888.00 2012-06-17 05:35:45.625 169 12610.12 219.78 54968.07 88888.00 2012-06-17 05:35:45.750 169 12610.02 219.75 54968.07 88888.00 2012-06-17 05:35:45.875 169 12610.00 219.75 54968.07 88888.00 2012-06-17 05:35:46.000 169 12610.05 219.80 54968.12 88888.00 2012-06-17 05:35:46.125 169 12610.02 219.78 54968.12 88888.00 2012-06-17 05:35:46.250 169 12609.98 219.70 54968.12 88888.00 2012-06-17 05:35:46.375 169 12610.02 219.72 54968.12 88888.00 2012-06-17 05:35:46.500 169 12610.02 219.78 54968.18 88888.00 2012-06-17 05:35:46.625 169 12609.92 219.80 54968.18 88888.00 2012-06-17 05:35:46.750 169 12609.90 219.82 54968.20 88888.00 2012-06-17 05:35:46.875 169 12609.92 219.78 54968.18 88888.00 2012-06-17 05:35:47.000 169 12609.95 219.75 54968.20 88888.00 2012-06-17 05:35:47.125 169 12610.00 219.78 54968.25 88888.00 2012-06-17 05:35:47.250 169 12609.95 219.78 54968.28 88888.00 2012-06-17 05:35:47.375 169 12609.88 219.78 54968.28 88888.00 2012-06-17 05:35:47.500 169 12609.85 219.80 54968.28 88888.00 2012-06-17 05:35:47.625 169 12609.83 219.80 54968.30 88888.00 2012-06-17 05:35:47.750 169 12609.83 219.80 54968.32 88888.00 2012-06-17 05:35:47.875 169 12609.83 219.80 54968.32 88888.00 2012-06-17 05:35:48.000 169 12609.85 219.75 54968.32 88888.00 2012-06-17 05:35:48.125 169 12609.83 219.78 54968.35 88888.00 2012-06-17 05:35:48.250 169 12609.83 219.80 54968.40 88888.00 2012-06-17 05:35:48.375 169 12609.83 219.82 54968.43 88888.00 2012-06-17 05:35:48.500 169 12609.83 219.85 54968.43 88888.00 2012-06-17 05:35:48.625 169 12609.75 219.80 54968.40 88888.00 2012-06-17 05:35:48.750 169 12609.73 219.78 54968.43 88888.00 2012-06-17 05:35:48.875 169 12609.67 219.75 54968.45 88888.00 2012-06-17 05:35:49.000 169 12609.67 219.80 54968.47 88888.00 2012-06-17 05:35:49.125 169 12609.62 219.85 54968.53 88888.00 2012-06-17 05:35:49.250 169 12609.55 219.82 54968.55 88888.00 2012-06-17 05:35:49.375 169 12609.55 219.85 54968.57 88888.00 2012-06-17 05:35:49.500 169 12609.55 219.85 54968.57 88888.00 2012-06-17 05:35:49.625 169 12609.58 219.85 54968.60 88888.00 2012-06-17 05:35:49.750 169 12609.55 219.82 54968.62 88888.00 2012-06-17 05:35:49.875 169 12609.58 219.80 54968.60 88888.00 2012-06-17 05:35:50.000 169 12609.60 219.82 54968.62 88888.00 2012-06-17 05:35:50.125 169 12609.52 219.82 54968.65 88888.00 2012-06-17 05:35:50.250 169 12609.52 219.85 54968.68 88888.00 2012-06-17 05:35:50.375 169 12609.55 219.88 54968.70 88888.00 2012-06-17 05:35:50.500 169 12609.48 219.88 54968.70 88888.00 2012-06-17 05:35:50.625 169 12609.48 219.90 54968.70 88888.00 2012-06-17 05:35:50.750 169 12609.48 219.90 54968.70 88888.00 2012-06-17 05:35:50.875 169 12609.48 219.90 54968.70 88888.00 2012-06-17 05:35:51.000 169 12609.40 219.90 54968.72 88888.00 2012-06-17 05:35:51.125 169 12609.40 219.90 54968.78 88888.00 2012-06-17 05:35:51.250 169 12609.38 219.88 54968.80 88888.00 2012-06-17 05:35:51.375 169 12609.35 219.90 54968.80 88888.00 2012-06-17 05:35:51.500 169 12609.33 219.90 54968.82 88888.00 2012-06-17 05:35:51.625 169 12609.30 219.97 54968.85 88888.00 2012-06-17 05:35:51.750 169 12609.30 219.95 54968.85 88888.00 2012-06-17 05:35:51.875 169 12609.33 219.97 54968.85 88888.00 2012-06-17 05:35:52.000 169 12609.25 219.97 54968.85 88888.00 2012-06-17 05:35:52.125 169 12609.23 220.00 54968.93 88888.00 2012-06-17 05:35:52.250 169 12609.25 219.97 54968.93 88888.00 2012-06-17 05:35:52.375 169 12609.20 220.00 54968.95 88888.00 2012-06-17 05:35:52.500 169 12609.20 220.00 54968.97 88888.00 2012-06-17 05:35:52.625 169 12609.23 220.03 54968.97 88888.00 2012-06-17 05:35:52.750 169 12609.20 220.03 54968.97 88888.00 2012-06-17 05:35:52.875 169 12609.17 220.03 54969.00 88888.00 2012-06-17 05:35:53.000 169 12609.10 220.05 54969.00 88888.00 2012-06-17 05:35:53.125 169 12609.08 220.05 54969.03 88888.00 2012-06-17 05:35:53.250 169 12609.08 220.05 54969.07 88888.00 2012-06-17 05:35:53.375 169 12609.12 220.10 54969.07 88888.00 2012-06-17 05:35:53.500 169 12609.15 220.10 54969.10 88888.00 2012-06-17 05:35:53.625 169 12609.17 220.10 54969.07 88888.00 2012-06-17 05:35:53.750 169 12609.15 220.12 54969.07 88888.00 2012-06-17 05:35:53.875 169 12609.12 220.15 54969.07 88888.00 2012-06-17 05:35:54.000 169 12609.08 220.18 54969.12 88888.00 2012-06-17 05:35:54.125 169 12609.10 220.20 54969.18 88888.00 2012-06-17 05:35:54.250 169 12609.12 220.22 54969.20 88888.00 2012-06-17 05:35:54.375 169 12609.10 220.20 54969.15 88888.00 2012-06-17 05:35:54.500 169 12609.05 220.20 54969.15 88888.00 2012-06-17 05:35:54.625 169 12609.00 220.25 54969.15 88888.00 2012-06-17 05:35:54.750 169 12608.98 220.28 54969.22 88888.00 2012-06-17 05:35:54.875 169 12609.02 220.32 54969.25 88888.00 2012-06-17 05:35:55.000 169 12608.98 220.30 54969.25 88888.00 2012-06-17 05:35:55.125 169 12609.00 220.35 54969.25 88888.00 2012-06-17 05:35:55.250 169 12608.98 220.38 54969.25 88888.00 2012-06-17 05:35:55.375 169 12608.98 220.35 54969.22 88888.00 2012-06-17 05:35:55.500 169 12608.92 220.38 54969.25 88888.00 2012-06-17 05:35:55.625 169 12608.90 220.43 54969.25 88888.00 2012-06-17 05:35:55.750 169 12608.85 220.47 54969.30 88888.00 2012-06-17 05:35:55.875 169 12608.88 220.47 54969.32 88888.00 2012-06-17 05:35:56.000 169 12608.88 220.50 54969.32 88888.00 2012-06-17 05:35:56.125 169 12608.88 220.60 54969.35 88888.00 2012-06-17 05:35:56.250 169 12608.85 220.60 54969.35 88888.00 2012-06-17 05:35:56.375 169 12608.88 220.60 54969.35 88888.00 2012-06-17 05:35:56.500 169 12608.85 220.62 54969.35 88888.00 2012-06-17 05:35:56.625 169 12608.80 220.68 54969.40 88888.00 2012-06-17 05:35:56.750 169 12608.80 220.75 54969.40 88888.00 2012-06-17 05:35:56.875 169 12608.80 220.75 54969.40 88888.00 2012-06-17 05:35:57.000 169 12608.83 220.72 54969.40 88888.00 2012-06-17 05:35:57.125 169 12608.85 220.75 54969.43 88888.00 2012-06-17 05:35:57.250 169 12608.92 220.78 54969.45 88888.00 2012-06-17 05:35:57.375 169 12609.00 220.82 54969.47 88888.00 2012-06-17 05:35:57.500 169 12608.95 220.90 54969.45 88888.00 2012-06-17 05:35:57.625 169 12608.98 220.93 54969.47 88888.00 2012-06-17 05:35:57.750 169 12609.02 220.93 54969.50 88888.00 2012-06-17 05:35:57.875 169 12609.05 220.95 54969.53 88888.00 2012-06-17 05:35:58.000 169 12609.05 220.97 54969.55 88888.00 2012-06-17 05:35:58.125 169 12609.08 221.00 54969.55 88888.00 2012-06-17 05:35:58.250 169 12609.05 221.05 54969.57 88888.00 2012-06-17 05:35:58.375 169 12609.02 221.07 54969.57 88888.00 2012-06-17 05:35:58.500 169 12609.00 221.15 54969.60 88888.00 2012-06-17 05:35:58.625 169 12609.00 221.20 54969.60 88888.00 2012-06-17 05:35:58.750 169 12608.95 221.18 54969.60 88888.00 2012-06-17 05:35:58.875 169 12608.95 221.22 54969.65 88888.00 2012-06-17 05:35:59.000 169 12608.92 221.30 54969.65 88888.00 2012-06-17 05:35:59.125 169 12608.95 221.32 54969.65 88888.00 2012-06-17 05:35:59.250 169 12608.95 221.35 54969.65 88888.00 2012-06-17 05:35:59.375 169 12608.98 221.40 54969.68 88888.00 2012-06-17 05:35:59.500 169 12609.05 221.43 54969.72 88888.00 2012-06-17 05:35:59.625 169 12609.02 221.43 54969.70 88888.00 2012-06-17 05:35:59.750 169 12609.02 221.45 54969.70 88888.00 2012-06-17 05:35:59.875 169 12609.02 221.53 54969.72 88888.00 2012-06-17 05:36:00.000 169 12609.10 221.57 54969.70 88888.00 2012-06-17 05:36:00.125 169 12609.08 221.57 54969.75 88888.00 2012-06-17 05:36:00.250 169 12609.05 221.65 54969.78 88888.00 2012-06-17 05:36:00.375 169 12609.08 221.68 54969.78 88888.00 2012-06-17 05:36:00.500 169 12609.10 221.70 54969.80 88888.00 2012-06-17 05:36:00.625 169 12609.10 221.75 54969.82 88888.00 2012-06-17 05:36:00.750 169 12609.10 221.78 54969.88 88888.00 2012-06-17 05:36:00.875 169 12609.17 221.80 54969.88 88888.00 2012-06-17 05:36:01.000 169 12609.12 221.80 54969.88 88888.00 2012-06-17 05:36:01.125 169 12609.10 221.80 54969.88 88888.00 2012-06-17 05:36:01.250 169 12609.15 221.93 54969.90 88888.00 2012-06-17 05:36:01.375 169 12609.25 221.97 54969.93 88888.00 2012-06-17 05:36:01.500 169 12609.27 221.95 54969.90 88888.00 2012-06-17 05:36:01.625 169 12609.17 221.90 54969.90 88888.00 2012-06-17 05:36:01.750 169 12609.12 221.93 54969.88 88888.00 2012-06-17 05:36:01.875 169 12609.15 221.97 54969.93 88888.00 2012-06-17 05:36:02.000 169 12609.20 222.03 54969.93 88888.00 2012-06-17 05:36:02.125 169 12609.27 222.07 54969.97 88888.00 2012-06-17 05:36:02.250 169 12609.30 222.10 54969.95 88888.00 2012-06-17 05:36:02.375 169 12609.33 222.10 54969.97 88888.00 2012-06-17 05:36:02.500 169 12609.30 222.15 54969.97 88888.00 2012-06-17 05:36:02.625 169 12609.30 222.20 54969.97 88888.00 2012-06-17 05:36:02.750 169 12609.33 222.22 54969.97 88888.00 2012-06-17 05:36:02.875 169 12609.33 222.22 54970.00 88888.00 2012-06-17 05:36:03.000 169 12609.27 222.25 54969.97 88888.00 2012-06-17 05:36:03.125 169 12609.30 222.30 54970.03 88888.00 2012-06-17 05:36:03.250 169 12609.35 222.32 54970.03 88888.00 2012-06-17 05:36:03.375 169 12609.42 222.35 54970.05 88888.00 2012-06-17 05:36:03.500 169 12609.38 222.38 54970.00 88888.00 2012-06-17 05:36:03.625 169 12609.38 222.38 54970.05 88888.00 2012-06-17 05:36:03.750 169 12609.42 222.40 54970.07 88888.00 2012-06-17 05:36:03.875 169 12609.42 222.43 54970.10 88888.00 2012-06-17 05:36:04.000 169 12609.45 222.50 54970.12 88888.00 2012-06-17 05:36:04.125 169 12609.48 222.50 54970.12 88888.00 2012-06-17 05:36:04.250 169 12609.52 222.47 54970.12 88888.00 2012-06-17 05:36:04.375 169 12609.60 222.50 54970.12 88888.00 2012-06-17 05:36:04.500 169 12609.67 222.55 54970.15 88888.00 2012-06-17 05:36:04.625 169 12609.73 222.60 54970.20 88888.00 2012-06-17 05:36:04.750 169 12609.80 222.62 54970.20 88888.00 2012-06-17 05:36:04.875 169 12609.83 222.62 54970.18 88888.00 2012-06-17 05:36:05.000 169 12609.85 222.60 54970.15 88888.00 2012-06-17 05:36:05.125 169 12609.85 222.57 54970.18 88888.00 2012-06-17 05:36:05.250 169 12609.80 222.65 54970.18 88888.00 2012-06-17 05:36:05.375 169 12609.85 222.70 54970.20 88888.00 2012-06-17 05:36:05.500 169 12609.88 222.75 54970.22 88888.00 2012-06-17 05:36:05.625 169 12609.88 222.78 54970.20 88888.00 2012-06-17 05:36:05.750 169 12609.92 222.78 54970.20 88888.00 2012-06-17 05:36:05.875 169 12609.92 222.78 54970.22 88888.00 2012-06-17 05:36:06.000 169 12609.98 222.78 54970.22 88888.00 2012-06-17 05:36:06.125 169 12610.02 222.80 54970.28 88888.00 2012-06-17 05:36:06.250 169 12610.05 222.88 54970.30 88888.00 2012-06-17 05:36:06.375 169 12610.10 222.90 54970.30 88888.00 2012-06-17 05:36:06.500 169 12610.12 222.90 54970.30 88888.00 2012-06-17 05:36:06.625 169 12610.20 222.90 54970.30 88888.00 2012-06-17 05:36:06.750 169 12610.25 222.90 54970.30 88888.00 2012-06-17 05:36:06.875 169 12610.23 222.93 54970.30 88888.00 2012-06-17 05:36:07.000 169 12610.25 222.97 54970.32 88888.00 2012-06-17 05:36:07.125 169 12610.30 223.03 54970.38 88888.00 2012-06-17 05:36:07.250 169 12610.33 223.03 54970.35 88888.00 2012-06-17 05:36:07.375 169 12610.35 223.05 54970.35 88888.00 2012-06-17 05:36:07.500 169 12610.40 223.10 54970.35 88888.00 2012-06-17 05:36:07.625 169 12610.50 223.15 54970.40 88888.00 2012-06-17 05:36:07.750 169 12610.55 223.18 54970.43 88888.00 2012-06-17 05:36:07.875 169 12610.55 223.22 54970.45 88888.00 2012-06-17 05:36:08.000 169 12610.58 223.22 54970.40 88888.00 2012-06-17 05:36:08.125 169 12610.62 223.20 54970.40 88888.00 2012-06-17 05:36:08.250 169 12610.62 223.25 54970.40 88888.00 2012-06-17 05:36:08.375 169 12610.70 223.25 54970.40 88888.00 2012-06-17 05:36:08.500 169 12610.75 223.28 54970.45 88888.00 2012-06-17 05:36:08.625 169 12610.77 223.38 54970.45 88888.00 2012-06-17 05:36:08.750 169 12610.83 223.38 54970.47 88888.00 2012-06-17 05:36:08.875 169 12610.85 223.40 54970.45 88888.00 2012-06-17 05:36:09.000 169 12610.85 223.45 54970.45 88888.00 2012-06-17 05:36:09.125 169 12610.95 223.43 54970.47 88888.00 2012-06-17 05:36:09.250 169 12611.02 223.43 54970.45 88888.00 2012-06-17 05:36:09.375 169 12611.00 223.50 54970.45 88888.00 2012-06-17 05:36:09.500 169 12611.02 223.57 54970.47 88888.00 2012-06-17 05:36:09.625 169 12611.08 223.62 54970.53 88888.00 2012-06-17 05:36:09.750 169 12611.12 223.65 54970.53 88888.00 2012-06-17 05:36:09.875 169 12611.15 223.70 54970.55 88888.00 2012-06-17 05:36:10.000 169 12611.20 223.72 54970.50 88888.00 2012-06-17 05:36:10.125 169 12611.23 223.78 54970.53 88888.00 2012-06-17 05:36:10.250 169 12611.25 223.82 54970.57 88888.00 2012-06-17 05:36:10.375 169 12611.35 223.85 54970.57 88888.00 2012-06-17 05:36:10.500 169 12611.42 223.88 54970.55 88888.00 2012-06-17 05:36:10.625 169 12611.45 223.88 54970.53 88888.00 2012-06-17 05:36:10.750 169 12611.45 223.90 54970.55 88888.00 2012-06-17 05:36:10.875 169 12611.50 223.95 54970.55 88888.00 2012-06-17 05:36:11.000 169 12611.55 223.97 54970.55 88888.00 2012-06-17 05:36:11.125 169 12611.60 224.05 54970.57 88888.00 2012-06-17 05:36:11.250 169 12611.58 224.07 54970.60 88888.00 2012-06-17 05:36:11.375 169 12611.62 224.07 54970.55 88888.00 2012-06-17 05:36:11.500 169 12611.62 224.10 54970.57 88888.00 2012-06-17 05:36:11.625 169 12611.67 224.12 54970.57 88888.00 2012-06-17 05:36:11.750 169 12611.77 224.22 54970.60 88888.00 2012-06-17 05:36:11.875 169 12611.80 224.30 54970.62 88888.00 2012-06-17 05:36:12.000 169 12611.80 224.32 54970.60 88888.00 2012-06-17 05:36:12.125 169 12611.83 224.38 54970.62 88888.00 2012-06-17 05:36:12.250 169 12611.90 224.43 54970.65 88888.00 2012-06-17 05:36:12.375 169 12611.98 224.47 54970.65 88888.00 2012-06-17 05:36:12.500 169 12612.00 224.50 54970.62 88888.00 2012-06-17 05:36:12.625 169 12612.05 224.55 54970.62 88888.00 2012-06-17 05:36:12.750 169 12612.12 224.60 54970.65 88888.00 2012-06-17 05:36:12.875 169 12612.15 224.68 54970.68 88888.00 2012-06-17 05:36:13.000 169 12612.25 224.75 54970.68 88888.00 2012-06-17 05:36:13.125 169 12612.25 224.80 54970.72 88888.00 2012-06-17 05:36:13.250 169 12612.25 224.82 54970.70 88888.00 2012-06-17 05:36:13.375 169 12612.27 224.85 54970.70 88888.00 2012-06-17 05:36:13.500 169 12612.30 224.90 54970.70 88888.00 2012-06-17 05:36:13.625 169 12612.35 224.97 54970.68 88888.00 2012-06-17 05:36:13.750 169 12612.40 224.97 54970.70 88888.00 2012-06-17 05:36:13.875 169 12612.42 225.03 54970.72 88888.00 2012-06-17 05:36:14.000 169 12612.48 225.10 54970.72 88888.00 2012-06-17 05:36:14.125 169 12612.60 225.12 54970.75 88888.00 2012-06-17 05:36:14.250 169 12612.67 225.20 54970.80 88888.00 2012-06-17 05:36:14.375 169 12612.75 225.25 54970.80 88888.00 2012-06-17 05:36:14.500 169 12612.77 225.25 54970.75 88888.00 2012-06-17 05:36:14.625 169 12612.83 225.35 54970.80 88888.00 2012-06-17 05:36:14.750 169 12612.85 225.45 54970.78 88888.00 2012-06-17 05:36:14.875 169 12612.90 225.47 54970.78 88888.00 2012-06-17 05:36:15.000 169 12612.92 225.47 54970.78 88888.00 2012-06-17 05:36:15.125 169 12613.02 225.53 54970.80 88888.00 2012-06-17 05:36:15.250 169 12613.12 225.57 54970.80 88888.00 2012-06-17 05:36:15.375 169 12613.17 225.62 54970.82 88888.00 2012-06-17 05:36:15.500 169 12613.17 225.70 54970.80 88888.00 2012-06-17 05:36:15.625 169 12613.25 225.75 54970.82 88888.00 2012-06-17 05:36:15.750 169 12613.33 225.80 54970.82 88888.00 2012-06-17 05:36:15.875 169 12613.38 225.82 54970.85 88888.00 2012-06-17 05:36:16.000 169 12613.40 225.85 54970.82 88888.00 2012-06-17 05:36:16.125 169 12613.45 225.90 54970.88 88888.00 2012-06-17 05:36:16.250 169 12613.40 225.97 54970.90 88888.00 2012-06-17 05:36:16.375 169 12613.42 225.97 54970.90 88888.00 2012-06-17 05:36:16.500 169 12613.45 226.05 54970.90 88888.00 2012-06-17 05:36:16.625 169 12613.48 226.12 54970.88 88888.00 2012-06-17 05:36:16.750 169 12613.52 226.15 54970.90 88888.00 2012-06-17 05:36:16.875 169 12613.58 226.20 54970.93 88888.00 2012-06-17 05:36:17.000 169 12613.62 226.28 54970.90 88888.00 2012-06-17 05:36:17.125 169 12613.67 226.30 54970.93 88888.00 2012-06-17 05:36:17.250 169 12613.73 226.30 54970.93 88888.00 2012-06-17 05:36:17.375 169 12613.80 226.38 54970.90 88888.00 2012-06-17 05:36:17.500 169 12613.85 226.43 54970.95 88888.00 2012-06-17 05:36:17.625 169 12613.88 226.45 54970.95 88888.00 2012-06-17 05:36:17.750 169 12613.80 226.45 54970.93 88888.00 2012-06-17 05:36:17.875 169 12613.80 226.50 54970.93 88888.00 2012-06-17 05:36:18.000 169 12613.90 226.55 54970.97 88888.00 2012-06-17 05:36:18.125 169 12614.00 226.60 54971.03 88888.00 2012-06-17 05:36:18.250 169 12613.98 226.55 54971.00 88888.00 2012-06-17 05:36:18.375 169 12614.05 226.60 54971.00 88888.00 2012-06-17 05:36:18.500 169 12614.15 226.68 54971.05 88888.00 2012-06-17 05:36:18.625 169 12614.23 226.72 54971.07 88888.00 2012-06-17 05:36:18.750 169 12614.30 226.75 54971.07 88888.00 2012-06-17 05:36:18.875 169 12614.38 226.82 54971.07 88888.00 2012-06-17 05:36:19.000 169 12614.42 226.85 54971.07 88888.00 2012-06-17 05:36:19.125 169 12614.48 226.88 54971.07 88888.00 2012-06-17 05:36:19.250 169 12614.48 226.93 54971.07 88888.00 2012-06-17 05:36:19.375 169 12614.50 226.90 54971.05 88888.00 2012-06-17 05:36:19.500 169 12614.52 226.93 54971.07 88888.00 2012-06-17 05:36:19.625 169 12614.52 226.95 54971.07 88888.00 2012-06-17 05:36:19.750 169 12614.52 226.97 54971.07 88888.00 2012-06-17 05:36:19.875 169 12614.55 227.03 54971.12 88888.00 2012-06-17 05:36:20.000 169 12614.60 227.07 54971.12 88888.00 2012-06-17 05:36:20.125 169 12614.62 227.10 54971.15 88888.00 2012-06-17 05:36:20.250 169 12614.65 227.10 54971.15 88888.00 2012-06-17 05:36:20.375 169 12614.70 227.15 54971.18 88888.00 2012-06-17 05:36:20.500 169 12614.75 227.18 54971.18 88888.00 2012-06-17 05:36:20.625 169 12614.75 227.18 54971.20 88888.00 2012-06-17 05:36:20.750 169 12614.77 227.22 54971.18 88888.00 2012-06-17 05:36:20.875 169 12614.83 227.25 54971.20 88888.00 2012-06-17 05:36:21.000 169 12614.85 227.28 54971.20 88888.00 2012-06-17 05:36:21.125 169 12614.85 227.30 54971.22 88888.00 2012-06-17 05:36:21.250 169 12614.85 227.25 54971.25 88888.00 2012-06-17 05:36:21.375 169 12614.95 227.30 54971.25 88888.00 2012-06-17 05:36:21.500 169 12615.05 227.30 54971.22 88888.00 2012-06-17 05:36:21.625 169 12615.10 227.32 54971.22 88888.00 2012-06-17 05:36:21.750 169 12615.10 227.40 54971.28 88888.00 2012-06-17 05:36:21.875 169 12615.15 227.40 54971.30 88888.00 2012-06-17 05:36:22.000 169 12615.15 227.40 54971.30 88888.00 2012-06-17 05:36:22.125 169 12615.15 227.45 54971.32 88888.00 2012-06-17 05:36:22.250 169 12615.17 227.43 54971.32 88888.00 2012-06-17 05:36:22.375 169 12615.12 227.45 54971.32 88888.00 2012-06-17 05:36:22.500 169 12615.15 227.47 54971.32 88888.00 2012-06-17 05:36:22.625 169 12615.23 227.53 54971.40 88888.00 2012-06-17 05:36:22.750 169 12615.35 227.57 54971.40 88888.00 2012-06-17 05:36:22.875 169 12615.40 227.60 54971.38 88888.00 2012-06-17 05:36:23.000 169 12615.40 227.57 54971.35 88888.00 2012-06-17 05:36:23.125 169 12615.40 227.60 54971.38 88888.00 2012-06-17 05:36:23.250 169 12615.45 227.60 54971.43 88888.00 2012-06-17 05:36:23.375 169 12615.48 227.62 54971.43 88888.00 2012-06-17 05:36:23.500 169 12615.50 227.65 54971.45 88888.00 2012-06-17 05:36:23.625 169 12615.48 227.68 54971.47 88888.00 2012-06-17 05:36:23.750 169 12615.55 227.68 54971.50 88888.00 2012-06-17 05:36:23.875 169 12615.65 227.72 54971.47 88888.00 2012-06-17 05:36:24.000 169 12615.62 227.72 54971.50 88888.00 2012-06-17 05:36:24.125 169 12615.60 227.70 54971.53 88888.00 2012-06-17 05:36:24.250 169 12615.60 227.72 54971.55 88888.00 2012-06-17 05:36:24.375 169 12615.60 227.78 54971.55 88888.00 2012-06-17 05:36:24.500 169 12615.55 227.78 54971.55 88888.00 2012-06-17 05:36:24.625 169 12615.60 227.78 54971.57 88888.00 2012-06-17 05:36:24.750 169 12615.67 227.80 54971.60 88888.00 2012-06-17 05:36:24.875 169 12615.70 227.80 54971.57 88888.00 2012-06-17 05:36:25.000 169 12615.70 227.80 54971.55 88888.00 2012-06-17 05:36:25.125 169 12615.73 227.82 54971.60 88888.00 2012-06-17 05:36:25.250 169 12615.73 227.85 54971.62 88888.00 2012-06-17 05:36:25.375 169 12615.73 227.88 54971.65 88888.00 2012-06-17 05:36:25.500 169 12615.77 227.90 54971.68 88888.00 2012-06-17 05:36:25.625 169 12615.80 227.88 54971.68 88888.00 2012-06-17 05:36:25.750 169 12615.85 227.85 54971.70 88888.00 2012-06-17 05:36:25.875 169 12615.85 227.90 54971.72 88888.00 2012-06-17 05:36:26.000 169 12615.83 227.93 54971.75 88888.00 2012-06-17 05:36:26.125 169 12615.88 227.95 54971.78 88888.00 2012-06-17 05:36:26.250 169 12615.88 227.95 54971.82 88888.00 2012-06-17 05:36:26.375 169 12615.90 227.97 54971.82 88888.00 2012-06-17 05:36:26.500 169 12615.90 227.97 54971.82 88888.00 2012-06-17 05:36:26.625 169 12615.88 227.97 54971.85 88888.00 2012-06-17 05:36:26.750 169 12615.92 228.00 54971.85 88888.00 2012-06-17 05:36:26.875 169 12615.95 227.97 54971.85 88888.00 2012-06-17 05:36:27.000 169 12615.92 228.00 54971.85 88888.00 2012-06-17 05:36:27.125 169 12615.90 227.97 54971.88 88888.00 2012-06-17 05:36:27.250 169 12615.83 228.00 54971.88 88888.00 2012-06-17 05:36:27.375 169 12615.83 228.03 54971.90 88888.00 2012-06-17 05:36:27.500 169 12615.88 228.05 54971.90 88888.00 2012-06-17 05:36:27.625 169 12616.00 228.05 54971.93 88888.00 2012-06-17 05:36:27.750 169 12616.08 228.03 54971.95 88888.00 2012-06-17 05:36:27.875 169 12616.10 228.03 54971.95 88888.00 2012-06-17 05:36:28.000 169 12616.10 228.00 54971.95 88888.00 2012-06-17 05:36:28.125 169 12616.08 228.00 54971.97 88888.00 2012-06-17 05:36:28.250 169 12616.12 228.00 54972.00 88888.00 2012-06-17 05:36:28.375 169 12616.25 228.05 54972.03 88888.00 2012-06-17 05:36:28.500 169 12616.30 228.05 54972.00 88888.00 2012-06-17 05:36:28.625 169 12616.27 228.05 54972.03 88888.00 2012-06-17 05:36:28.750 169 12616.27 228.05 54972.03 88888.00 2012-06-17 05:36:28.875 169 12616.33 228.05 54972.03 88888.00 2012-06-17 05:36:29.000 169 12616.40 228.07 54972.05 88888.00 2012-06-17 05:36:29.125 169 12616.45 228.10 54972.10 88888.00 2012-06-17 05:36:29.250 169 12616.45 228.03 54972.07 88888.00 2012-06-17 05:36:29.375 169 12616.50 228.03 54972.07 88888.00 2012-06-17 05:36:29.500 169 12616.50 228.05 54972.07 88888.00 2012-06-17 05:36:29.625 169 12616.50 228.03 54972.07 88888.00 2012-06-17 05:36:29.750 169 12616.55 228.00 54972.10 88888.00 2012-06-17 05:36:29.875 169 12616.65 228.03 54972.12 88888.00 2012-06-17 05:36:30.000 169 12616.73 228.05 54972.10 88888.00 2012-06-17 05:36:30.125 169 12616.80 228.07 54972.12 88888.00 2012-06-17 05:36:30.250 169 12616.88 228.07 54972.18 88888.00 2012-06-17 05:36:30.375 169 12616.88 228.12 54972.15 88888.00 2012-06-17 05:36:30.500 169 12616.95 228.12 54972.15 88888.00 2012-06-17 05:36:30.625 169 12616.98 228.12 54972.18 88888.00 2012-06-17 05:36:30.750 169 12617.00 228.12 54972.20 88888.00 2012-06-17 05:36:30.875 169 12617.02 228.15 54972.22 88888.00 2012-06-17 05:36:31.000 169 12617.02 228.15 54972.25 88888.00 2012-06-17 05:36:31.125 169 12617.05 228.15 54972.28 88888.00 2012-06-17 05:36:31.250 169 12617.10 228.10 54972.28 88888.00 2012-06-17 05:36:31.375 169 12617.20 228.12 54972.30 88888.00 2012-06-17 05:36:31.500 169 12617.27 228.18 54972.32 88888.00 2012-06-17 05:36:31.625 169 12617.33 228.15 54972.30 88888.00 2012-06-17 05:36:31.750 169 12617.35 228.15 54972.28 88888.00 2012-06-17 05:36:31.875 169 12617.40 228.18 54972.30 88888.00 2012-06-17 05:36:32.000 169 12617.38 228.22 54972.30 88888.00 2012-06-17 05:36:32.125 169 12617.35 228.22 54972.32 88888.00 2012-06-17 05:36:32.250 169 12617.40 228.22 54972.38 88888.00 2012-06-17 05:36:32.375 169 12617.50 228.28 54972.40 88888.00 2012-06-17 05:36:32.500 169 12617.58 228.28 54972.40 88888.00 2012-06-17 05:36:32.625 169 12617.58 228.30 54972.40 88888.00 2012-06-17 05:36:32.750 169 12617.58 228.30 54972.43 88888.00 2012-06-17 05:36:32.875 169 12617.62 228.28 54972.45 88888.00 2012-06-17 05:36:33.000 169 12617.67 228.30 54972.45 88888.00 2012-06-17 05:36:33.125 169 12617.67 228.35 54972.45 88888.00 2012-06-17 05:36:33.250 169 12617.65 228.32 54972.47 88888.00 2012-06-17 05:36:33.375 169 12617.62 228.35 54972.45 88888.00 2012-06-17 05:36:33.500 169 12617.75 228.38 54972.45 88888.00 2012-06-17 05:36:33.625 169 12617.88 228.43 54972.47 88888.00 2012-06-17 05:36:33.750 169 12617.88 228.50 54972.53 88888.00 2012-06-17 05:36:33.875 169 12617.88 228.50 54972.53 88888.00 2012-06-17 05:36:34.000 169 12617.98 228.50 54972.53 88888.00 2012-06-17 05:36:34.125 169 12618.05 228.50 54972.53 88888.00 2012-06-17 05:36:34.250 169 12618.10 228.50 54972.55 88888.00 2012-06-17 05:36:34.375 169 12618.12 228.50 54972.57 88888.00 2012-06-17 05:36:34.500 169 12618.17 228.57 54972.57 88888.00 2012-06-17 05:36:34.625 169 12618.20 228.57 54972.55 88888.00 2012-06-17 05:36:34.750 169 12618.25 228.55 54972.57 88888.00 2012-06-17 05:36:34.875 169 12618.30 228.60 54972.60 88888.00 2012-06-17 05:36:35.000 169 12618.30 228.65 54972.60 88888.00 2012-06-17 05:36:35.125 169 12618.33 228.65 54972.62 88888.00 2012-06-17 05:36:35.250 169 12618.40 228.65 54972.68 88888.00 2012-06-17 05:36:35.375 169 12618.42 228.70 54972.68 88888.00 2012-06-17 05:36:35.500 169 12618.50 228.70 54972.68 88888.00 2012-06-17 05:36:35.625 169 12618.52 228.75 54972.70 88888.00 2012-06-17 05:36:35.750 169 12618.55 228.75 54972.70 88888.00 2012-06-17 05:36:35.875 169 12618.55 228.75 54972.70 88888.00 2012-06-17 05:36:36.000 169 12618.55 228.75 54972.70 88888.00 2012-06-17 05:36:36.125 169 12618.62 228.75 54972.75 88888.00 2012-06-17 05:36:36.250 169 12618.65 228.75 54972.72 88888.00 2012-06-17 05:36:36.375 169 12618.65 228.78 54972.72 88888.00 2012-06-17 05:36:36.500 169 12618.67 228.78 54972.75 88888.00 2012-06-17 05:36:36.625 169 12618.80 228.80 54972.75 88888.00 2012-06-17 05:36:36.750 169 12618.85 228.82 54972.75 88888.00 2012-06-17 05:36:36.875 169 12618.88 228.80 54972.78 88888.00 2012-06-17 05:36:37.000 169 12618.90 228.82 54972.78 88888.00 2012-06-17 05:36:37.125 169 12618.92 228.82 54972.82 88888.00 2012-06-17 05:36:37.250 169 12618.92 228.80 54972.82 88888.00 2012-06-17 05:36:37.375 169 12618.95 228.85 54972.82 88888.00 2012-06-17 05:36:37.500 169 12619.00 228.85 54972.82 88888.00 2012-06-17 05:36:37.625 169 12619.08 228.85 54972.82 88888.00 2012-06-17 05:36:37.750 169 12619.10 228.82 54972.82 88888.00 2012-06-17 05:36:37.875 169 12619.12 228.85 54972.85 88888.00 2012-06-17 05:36:38.000 169 12619.17 228.85 54972.90 88888.00 2012-06-17 05:36:38.125 169 12619.15 228.85 54972.93 88888.00 2012-06-17 05:36:38.250 169 12619.17 228.85 54972.93 88888.00 2012-06-17 05:36:38.375 169 12619.23 228.85 54972.95 88888.00 2012-06-17 05:36:38.500 169 12619.33 228.82 54972.97 88888.00 2012-06-17 05:36:38.625 169 12619.33 228.88 54973.00 88888.00 2012-06-17 05:36:38.750 169 12619.33 228.88 54973.03 88888.00 2012-06-17 05:36:38.875 169 12619.35 228.88 54973.03 88888.00 2012-06-17 05:36:39.000 169 12619.35 228.88 54973.05 88888.00 2012-06-17 05:36:39.125 169 12619.30 228.90 54973.07 88888.00 2012-06-17 05:36:39.250 169 12619.30 228.90 54973.12 88888.00 2012-06-17 05:36:39.375 169 12619.33 228.90 54973.10 88888.00 2012-06-17 05:36:39.500 169 12619.33 228.88 54973.07 88888.00 2012-06-17 05:36:39.625 169 12619.38 228.90 54973.07 88888.00 2012-06-17 05:36:39.750 169 12619.40 228.90 54973.12 88888.00 2012-06-17 05:36:39.875 169 12619.35 228.93 54973.18 88888.00 2012-06-17 05:36:40.000 169 12619.40 228.93 54973.15 88888.00 2012-06-17 05:36:40.125 169 12619.40 228.90 54973.18 88888.00 2012-06-17 05:36:40.250 169 12619.40 228.90 54973.20 88888.00 2012-06-17 05:36:40.375 169 12619.38 228.93 54973.22 88888.00 2012-06-17 05:36:40.500 169 12619.33 228.90 54973.25 88888.00 2012-06-17 05:36:40.625 169 12619.33 228.90 54973.25 88888.00 2012-06-17 05:36:40.750 169 12619.38 228.93 54973.25 88888.00 2012-06-17 05:36:40.875 169 12619.40 228.93 54973.28 88888.00 2012-06-17 05:36:41.000 169 12619.42 228.90 54973.28 88888.00 2012-06-17 05:36:41.125 169 12619.40 228.85 54973.30 88888.00 2012-06-17 05:36:41.250 169 12619.33 228.88 54973.35 88888.00 2012-06-17 05:36:41.375 169 12619.33 228.90 54973.38 88888.00 2012-06-17 05:36:41.500 169 12619.35 228.90 54973.38 88888.00 2012-06-17 05:36:41.625 169 12619.42 228.90 54973.38 88888.00 2012-06-17 05:36:41.750 169 12619.48 228.90 54973.40 88888.00 2012-06-17 05:36:41.875 169 12619.48 228.90 54973.43 88888.00 2012-06-17 05:36:42.000 169 12619.45 228.90 54973.43 88888.00 2012-06-17 05:36:42.125 169 12619.48 228.90 54973.47 88888.00 2012-06-17 05:36:42.250 169 12619.45 228.90 54973.53 88888.00 2012-06-17 05:36:42.375 169 12619.45 228.90 54973.53 88888.00 2012-06-17 05:36:42.500 169 12619.40 228.90 54973.53 88888.00 2012-06-17 05:36:42.625 169 12619.40 228.88 54973.55 88888.00 2012-06-17 05:36:42.750 169 12619.42 228.88 54973.55 88888.00 2012-06-17 05:36:42.875 169 12619.42 228.88 54973.57 88888.00 2012-06-17 05:36:43.000 169 12619.38 228.88 54973.57 88888.00 2012-06-17 05:36:43.125 169 12619.33 228.88 54973.62 88888.00 2012-06-17 05:36:43.250 169 12619.30 228.90 54973.62 88888.00 2012-06-17 05:36:43.375 169 12619.35 228.88 54973.60 88888.00 2012-06-17 05:36:43.500 169 12619.38 228.88 54973.62 88888.00 2012-06-17 05:36:43.625 169 12619.38 228.90 54973.68 88888.00 2012-06-17 05:36:43.750 169 12619.35 228.88 54973.68 88888.00 2012-06-17 05:36:43.875 169 12619.40 228.85 54973.68 88888.00 2012-06-17 05:36:44.000 169 12619.40 228.90 54973.70 88888.00 2012-06-17 05:36:44.125 169 12619.38 228.90 54973.75 88888.00 2012-06-17 05:36:44.250 169 12619.40 228.88 54973.72 88888.00 2012-06-17 05:36:44.375 169 12619.48 228.93 54973.75 88888.00 2012-06-17 05:36:44.500 169 12619.52 228.93 54973.80 88888.00 2012-06-17 05:36:44.625 169 12619.52 228.90 54973.80 88888.00 2012-06-17 05:36:44.750 169 12619.45 228.93 54973.80 88888.00 2012-06-17 05:36:44.875 169 12619.48 228.90 54973.82 88888.00 2012-06-17 05:36:45.000 169 12619.60 228.93 54973.80 88888.00 2012-06-17 05:36:45.125 169 12619.67 228.90 54973.80 88888.00 2012-06-17 05:36:45.250 169 12619.58 228.85 54973.82 88888.00 2012-06-17 05:36:45.375 169 12619.60 228.88 54973.82 88888.00 2012-06-17 05:36:45.500 169 12619.62 228.90 54973.88 88888.00 2012-06-17 05:36:45.625 169 12619.65 228.90 54973.93 88888.00 2012-06-17 05:36:45.750 169 12619.65 228.88 54973.93 88888.00 2012-06-17 05:36:45.875 169 12619.60 228.82 54973.93 88888.00 2012-06-17 05:36:46.000 169 12619.60 228.82 54973.90 88888.00 2012-06-17 05:36:46.125 169 12619.60 228.85 54973.95 88888.00 2012-06-17 05:36:46.250 169 12619.65 228.85 54974.00 88888.00 2012-06-17 05:36:46.375 169 12619.65 228.85 54973.97 88888.00 2012-06-17 05:36:46.500 169 12619.67 228.80 54973.97 88888.00 2012-06-17 05:36:46.625 169 12619.67 228.80 54973.97 88888.00 2012-06-17 05:36:46.750 169 12619.70 228.80 54974.00 88888.00 2012-06-17 05:36:46.875 169 12619.80 228.85 54974.03 88888.00 2012-06-17 05:36:47.000 169 12619.83 228.85 54974.05 88888.00 2012-06-17 05:36:47.125 169 12619.80 228.85 54974.07 88888.00 2012-06-17 05:36:47.250 169 12619.85 228.85 54974.12 88888.00 2012-06-17 05:36:47.375 169 12619.88 228.88 54974.12 88888.00 2012-06-17 05:36:47.500 169 12619.85 228.88 54974.15 88888.00 2012-06-17 05:36:47.625 169 12619.85 228.90 54974.18 88888.00 2012-06-17 05:36:47.750 169 12619.90 228.90 54974.20 88888.00 2012-06-17 05:36:47.875 169 12619.95 228.88 54974.18 88888.00 2012-06-17 05:36:48.000 169 12619.98 228.88 54974.18 88888.00 2012-06-17 05:36:48.125 169 12619.98 228.90 54974.20 88888.00 2012-06-17 05:36:48.250 169 12619.92 228.90 54974.22 88888.00 2012-06-17 05:36:48.375 169 12619.98 228.88 54974.25 88888.00 2012-06-17 05:36:48.500 169 12620.00 228.85 54974.20 88888.00 2012-06-17 05:36:48.625 169 12620.02 228.85 54974.22 88888.00 2012-06-17 05:36:48.750 169 12620.05 228.88 54974.25 88888.00 2012-06-17 05:36:48.875 169 12620.08 228.93 54974.28 88888.00 2012-06-17 05:36:49.000 169 12620.10 228.93 54974.30 88888.00 2012-06-17 05:36:49.125 169 12620.15 228.90 54974.32 88888.00 2012-06-17 05:36:49.250 169 12620.23 228.90 54974.35 88888.00 2012-06-17 05:36:49.375 169 12620.23 228.90 54974.32 88888.00 2012-06-17 05:36:49.500 169 12620.20 228.90 54974.35 88888.00 2012-06-17 05:36:49.625 169 12620.27 228.88 54974.38 88888.00 2012-06-17 05:36:49.750 169 12620.35 228.88 54974.40 88888.00 2012-06-17 05:36:49.875 169 12620.35 228.85 54974.40 88888.00 2012-06-17 05:36:50.000 169 12620.33 228.90 54974.40 88888.00 2012-06-17 05:36:50.125 169 12620.42 228.90 54974.43 88888.00 2012-06-17 05:36:50.250 169 12620.48 228.90 54974.45 88888.00 2012-06-17 05:36:50.375 169 12620.50 228.85 54974.47 88888.00 2012-06-17 05:36:50.500 169 12620.48 228.85 54974.47 88888.00 2012-06-17 05:36:50.625 169 12620.50 228.88 54974.47 88888.00 2012-06-17 05:36:50.750 169 12620.55 228.90 54974.45 88888.00 2012-06-17 05:36:50.875 169 12620.60 228.90 54974.47 88888.00 2012-06-17 05:36:51.000 169 12620.70 228.90 54974.50 88888.00 2012-06-17 05:36:51.125 169 12620.73 228.90 54974.53 88888.00 2012-06-17 05:36:51.250 169 12620.73 228.90 54974.50 88888.00 2012-06-17 05:36:51.375 169 12620.77 228.90 54974.55 88888.00 2012-06-17 05:36:51.500 169 12620.75 228.88 54974.55 88888.00 2012-06-17 05:36:51.625 169 12620.65 228.88 54974.57 88888.00 2012-06-17 05:36:51.750 169 12620.73 228.90 54974.60 88888.00 2012-06-17 05:36:51.875 169 12620.77 228.88 54974.60 88888.00 2012-06-17 05:36:52.000 169 12620.83 228.88 54974.60 88888.00 2012-06-17 05:36:52.125 169 12620.88 228.88 54974.65 88888.00 2012-06-17 05:36:52.250 169 12620.88 228.88 54974.65 88888.00 2012-06-17 05:36:52.375 169 12620.92 228.85 54974.65 88888.00 2012-06-17 05:36:52.500 169 12620.95 228.85 54974.68 88888.00 2012-06-17 05:36:52.625 169 12621.02 228.85 54974.70 88888.00 2012-06-17 05:36:52.750 169 12621.08 228.88 54974.68 88888.00 2012-06-17 05:36:52.875 169 12621.05 228.88 54974.70 88888.00 2012-06-17 05:36:53.000 169 12621.10 228.88 54974.70 88888.00 2012-06-17 05:36:53.125 169 12621.10 228.88 54974.75 88888.00 2012-06-17 05:36:53.250 169 12621.08 228.90 54974.78 88888.00 2012-06-17 05:36:53.375 169 12621.05 228.93 54974.82 88888.00 2012-06-17 05:36:53.500 169 12621.10 228.97 54974.85 88888.00 2012-06-17 05:36:53.625 169 12621.20 228.95 54974.85 88888.00 2012-06-17 05:36:53.750 169 12621.25 228.90 54974.85 88888.00 2012-06-17 05:36:53.875 169 12621.25 228.90 54974.85 88888.00 2012-06-17 05:36:54.000 169 12621.27 228.93 54974.88 88888.00 2012-06-17 05:36:54.125 169 12621.33 228.90 54974.90 88888.00 2012-06-17 05:36:54.250 169 12621.45 228.90 54974.90 88888.00 2012-06-17 05:36:54.375 169 12621.55 228.95 54974.88 88888.00 2012-06-17 05:36:54.500 169 12621.50 228.93 54974.95 88888.00 2012-06-17 05:36:54.625 169 12621.48 228.90 54974.95 88888.00 2012-06-17 05:36:54.750 169 12621.48 228.90 54974.97 88888.00 2012-06-17 05:36:54.875 169 12621.55 228.88 54974.97 88888.00 2012-06-17 05:36:55.000 169 12621.60 228.90 54974.97 88888.00 2012-06-17 05:36:55.125 169 12621.62 228.90 54975.00 88888.00 2012-06-17 05:36:55.250 169 12621.65 228.88 54975.03 88888.00 2012-06-17 05:36:55.375 169 12621.67 228.90 54975.03 88888.00 2012-06-17 05:36:55.500 169 12621.70 228.93 54975.05 88888.00 2012-06-17 05:36:55.625 169 12621.70 228.90 54975.07 88888.00 2012-06-17 05:36:55.750 169 12621.73 228.88 54975.07 88888.00 2012-06-17 05:36:55.875 169 12621.77 228.82 54975.07 88888.00 2012-06-17 05:36:56.000 169 12621.75 228.85 54975.10 88888.00 2012-06-17 05:36:56.125 169 12621.77 228.85 54975.12 88888.00 2012-06-17 05:36:56.250 169 12621.77 228.82 54975.15 88888.00 2012-06-17 05:36:56.375 169 12621.85 228.85 54975.15 88888.00 2012-06-17 05:36:56.500 169 12621.90 228.85 54975.15 88888.00 2012-06-17 05:36:56.625 169 12621.95 228.85 54975.18 88888.00 2012-06-17 05:36:56.750 169 12622.08 228.88 54975.20 88888.00 2012-06-17 05:36:56.875 169 12622.12 228.88 54975.22 88888.00 2012-06-17 05:36:57.000 169 12622.12 228.85 54975.20 88888.00 2012-06-17 05:36:57.125 169 12622.08 228.82 54975.22 88888.00 2012-06-17 05:36:57.250 169 12622.05 228.85 54975.28 88888.00 2012-06-17 05:36:57.375 169 12622.17 228.88 54975.30 88888.00 2012-06-17 05:36:57.500 169 12622.27 228.85 54975.28 88888.00 2012-06-17 05:36:57.625 169 12622.27 228.82 54975.30 88888.00 2012-06-17 05:36:57.750 169 12622.33 228.85 54975.35 88888.00 2012-06-17 05:36:57.875 169 12622.33 228.85 54975.35 88888.00 2012-06-17 05:36:58.000 169 12622.35 228.88 54975.38 88888.00 2012-06-17 05:36:58.125 169 12622.40 228.85 54975.40 88888.00 2012-06-17 05:36:58.250 169 12622.45 228.88 54975.43 88888.00 2012-06-17 05:36:58.375 169 12622.52 228.88 54975.43 88888.00 2012-06-17 05:36:58.500 169 12622.55 228.85 54975.43 88888.00 2012-06-17 05:36:58.625 169 12622.60 228.85 54975.45 88888.00 2012-06-17 05:36:58.750 169 12622.62 228.88 54975.47 88888.00 2012-06-17 05:36:58.875 169 12622.70 228.85 54975.47 88888.00 2012-06-17 05:36:59.000 169 12622.70 228.88 54975.53 88888.00 2012-06-17 05:36:59.125 169 12622.60 228.88 54975.55 88888.00 2012-06-17 05:36:59.250 169 12622.60 228.85 54975.53 88888.00 2012-06-17 05:36:59.375 169 12622.67 228.85 54975.53 88888.00 2012-06-17 05:36:59.500 169 12622.80 228.85 54975.55 88888.00 2012-06-17 05:36:59.625 169 12622.88 228.82 54975.55 88888.00 2012-06-17 05:36:59.750 169 12622.88 228.80 54975.60 88888.00 2012-06-17 05:36:59.875 169 12622.90 228.80 54975.62 88888.00 2012-06-17 05:37:00.000 169 12622.88 228.80 54975.60 88888.00 2012-06-17 05:37:00.125 169 12622.92 228.80 54975.62 88888.00 2012-06-17 05:37:00.250 169 12622.95 228.82 54975.68 88888.00 2012-06-17 05:37:00.375 169 12622.98 228.80 54975.70 88888.00 2012-06-17 05:37:00.500 169 12622.95 228.80 54975.68 88888.00 2012-06-17 05:37:00.625 169 12622.98 228.80 54975.72 88888.00 2012-06-17 05:37:00.750 169 12622.92 228.82 54975.72 88888.00 2012-06-17 05:37:00.875 169 12622.90 228.82 54975.78 88888.00 2012-06-17 05:37:01.000 169 12623.00 228.78 54975.78 88888.00 2012-06-17 05:37:01.125 169 12623.05 228.80 54975.82 88888.00 2012-06-17 05:37:01.250 169 12623.02 228.85 54975.85 88888.00 2012-06-17 05:37:01.375 169 12623.02 228.85 54975.90 88888.00 2012-06-17 05:37:01.500 169 12623.05 228.82 54975.90 88888.00 2012-06-17 05:37:01.625 169 12623.08 228.80 54975.93 88888.00 2012-06-17 05:37:01.750 169 12623.10 228.78 54975.95 88888.00 2012-06-17 05:37:01.875 169 12623.17 228.80 54975.95 88888.00 2012-06-17 05:37:02.000 169 12623.25 228.82 54975.97 88888.00 2012-06-17 05:37:02.125 169 12623.30 228.82 54975.97 88888.00 2012-06-17 05:37:02.250 169 12623.23 228.82 54976.00 88888.00 2012-06-17 05:37:02.375 169 12623.23 228.82 54976.03 88888.00 2012-06-17 05:37:02.500 169 12623.25 228.82 54976.05 88888.00 2012-06-17 05:37:02.625 169 12623.25 228.82 54976.05 88888.00 2012-06-17 05:37:02.750 169 12623.35 228.80 54976.05 88888.00 2012-06-17 05:37:02.875 169 12623.40 228.78 54976.05 88888.00 2012-06-17 05:37:03.000 169 12623.33 228.80 54976.07 88888.00 2012-06-17 05:37:03.125 169 12623.27 228.82 54976.15 88888.00 2012-06-17 05:37:03.250 169 12623.30 228.80 54976.15 88888.00 2012-06-17 05:37:03.375 169 12623.38 228.80 54976.18 88888.00 2012-06-17 05:37:03.500 169 12623.42 228.80 54976.20 88888.00 2012-06-17 05:37:03.625 169 12623.48 228.78 54976.20 88888.00 2012-06-17 05:37:03.750 169 12623.50 228.78 54976.22 88888.00 2012-06-17 05:37:03.875 169 12623.48 228.78 54976.22 88888.00 2012-06-17 05:37:04.000 169 12623.48 228.80 54976.22 88888.00 2012-06-17 05:37:04.125 169 12623.55 228.82 54976.28 88888.00 2012-06-17 05:37:04.250 169 12623.52 228.82 54976.30 88888.00 2012-06-17 05:37:04.375 169 12623.55 228.82 54976.32 88888.00 2012-06-17 05:37:04.500 169 12623.55 228.82 54976.35 88888.00 2012-06-17 05:37:04.625 169 12623.62 228.82 54976.35 88888.00 2012-06-17 05:37:04.750 169 12623.62 228.85 54976.38 88888.00 2012-06-17 05:37:04.875 169 12623.58 228.85 54976.43 88888.00 2012-06-17 05:37:05.000 169 12623.62 228.85 54976.45 88888.00 2012-06-17 05:37:05.125 169 12623.73 228.90 54976.47 88888.00 2012-06-17 05:37:05.250 169 12623.73 228.90 54976.50 88888.00 2012-06-17 05:37:05.375 169 12623.70 228.90 54976.53 88888.00 2012-06-17 05:37:05.500 169 12623.67 228.88 54976.55 88888.00 2012-06-17 05:37:05.625 169 12623.73 228.88 54976.55 88888.00 2012-06-17 05:37:05.750 169 12623.70 228.85 54976.55 88888.00 2012-06-17 05:37:05.875 169 12623.65 228.85 54976.57 88888.00 2012-06-17 05:37:06.000 169 12623.65 228.82 54976.60 88888.00 2012-06-17 05:37:06.125 169 12623.70 228.85 54976.62 88888.00 2012-06-17 05:37:06.250 169 12623.73 228.88 54976.65 88888.00 2012-06-17 05:37:06.375 169 12623.75 228.88 54976.68 88888.00 2012-06-17 05:37:06.500 169 12623.80 228.90 54976.72 88888.00 2012-06-17 05:37:06.625 169 12623.85 228.90 54976.72 88888.00 2012-06-17 05:37:06.750 169 12623.85 228.93 54976.75 88888.00 2012-06-17 05:37:06.875 169 12623.83 228.93 54976.75 88888.00 2012-06-17 05:37:07.000 169 12623.85 228.88 54976.75 88888.00 2012-06-17 05:37:07.125 169 12623.83 228.88 54976.78 88888.00 2012-06-17 05:37:07.250 169 12623.80 228.93 54976.80 88888.00 2012-06-17 05:37:07.375 169 12623.77 228.88 54976.80 88888.00 2012-06-17 05:37:07.500 169 12623.75 228.88 54976.82 88888.00 2012-06-17 05:37:07.625 169 12623.85 228.90 54976.85 88888.00 2012-06-17 05:37:07.750 169 12623.90 228.90 54976.88 88888.00 2012-06-17 05:37:07.875 169 12623.88 228.88 54976.88 88888.00 2012-06-17 05:37:08.000 169 12623.80 228.88 54976.90 88888.00 2012-06-17 05:37:08.125 169 12623.77 228.93 54976.95 88888.00 2012-06-17 05:37:08.250 169 12623.77 229.03 54976.95 88888.00 2012-06-17 05:37:08.375 169 12623.83 228.95 54976.95 88888.00 2012-06-17 05:37:08.500 169 12623.83 228.95 54977.00 88888.00 2012-06-17 05:37:08.625 169 12623.80 228.93 54977.03 88888.00 2012-06-17 05:37:08.750 169 12623.90 228.95 54977.07 88888.00 2012-06-17 05:37:08.875 169 12623.98 228.97 54977.10 88888.00 2012-06-17 05:37:09.000 169 12623.98 228.95 54977.10 88888.00 2012-06-17 05:37:09.125 169 12623.98 228.95 54977.15 88888.00 2012-06-17 05:37:09.250 169 12623.98 228.93 54977.20 88888.00 2012-06-17 05:37:09.375 169 12624.00 228.97 54977.22 88888.00 2012-06-17 05:37:09.500 169 12624.00 228.97 54977.25 88888.00 2012-06-17 05:37:09.625 169 12624.02 228.95 54977.22 88888.00 2012-06-17 05:37:09.750 169 12624.02 228.93 54977.22 88888.00 2012-06-17 05:37:09.875 169 12624.08 228.95 54977.25 88888.00 2012-06-17 05:37:10.000 169 12624.12 228.93 54977.30 88888.00 2012-06-17 05:37:10.125 169 12624.10 228.95 54977.32 88888.00 2012-06-17 05:37:10.250 169 12624.02 228.95 54977.35 88888.00 2012-06-17 05:37:10.375 169 12624.05 228.97 54977.35 88888.00 2012-06-17 05:37:10.500 169 12624.10 228.97 54977.40 88888.00 2012-06-17 05:37:10.625 169 12624.12 228.97 54977.40 88888.00 2012-06-17 05:37:10.750 169 12624.15 229.00 54977.43 88888.00 2012-06-17 05:37:10.875 169 12624.15 229.00 54977.45 88888.00 2012-06-17 05:37:11.000 169 12624.15 228.95 54977.43 88888.00 2012-06-17 05:37:11.125 169 12624.23 228.97 54977.47 88888.00 2012-06-17 05:37:11.250 169 12624.23 229.03 54977.57 88888.00 2012-06-17 05:37:11.375 169 12624.20 229.03 54977.55 88888.00 2012-06-17 05:37:11.500 169 12624.20 228.97 54977.55 88888.00 2012-06-17 05:37:11.625 169 12624.30 229.00 54977.57 88888.00 2012-06-17 05:37:11.750 169 12624.35 229.03 54977.60 88888.00 2012-06-17 05:37:11.875 169 12624.35 229.03 54977.62 88888.00 2012-06-17 05:37:12.000 169 12624.35 229.03 54977.65 88888.00 2012-06-17 05:37:12.125 169 12624.35 229.03 54977.68 88888.00 2012-06-17 05:37:12.250 169 12624.33 229.03 54977.68 88888.00 2012-06-17 05:37:12.375 169 12624.38 229.05 54977.70 88888.00 2012-06-17 05:37:12.500 169 12624.40 229.03 54977.72 88888.00 2012-06-17 05:37:12.625 169 12624.35 229.05 54977.72 88888.00 2012-06-17 05:37:12.750 169 12624.38 229.05 54977.75 88888.00 2012-06-17 05:37:12.875 169 12624.42 229.07 54977.78 88888.00 2012-06-17 05:37:13.000 169 12624.42 229.07 54977.80 88888.00 2012-06-17 05:37:13.125 169 12624.42 229.07 54977.82 88888.00 2012-06-17 05:37:13.250 169 12624.40 229.10 54977.85 88888.00 2012-06-17 05:37:13.375 169 12624.48 229.12 54977.90 88888.00 2012-06-17 05:37:13.500 169 12624.52 229.12 54977.90 88888.00 2012-06-17 05:37:13.625 169 12624.52 229.07 54977.93 88888.00 2012-06-17 05:37:13.750 169 12624.50 229.07 54977.93 88888.00 2012-06-17 05:37:13.875 169 12624.50 229.15 54977.97 88888.00 2012-06-17 05:37:14.000 169 12624.58 229.18 54978.00 88888.00 2012-06-17 05:37:14.125 169 12624.62 229.15 54978.05 88888.00 2012-06-17 05:37:14.250 169 12624.60 229.10 54978.05 88888.00 2012-06-17 05:37:14.375 169 12624.62 229.15 54978.05 88888.00 2012-06-17 05:37:14.500 169 12624.62 229.18 54978.07 88888.00 2012-06-17 05:37:14.625 169 12624.65 229.18 54978.10 88888.00 2012-06-17 05:37:14.750 169 12624.67 229.18 54978.12 88888.00 2012-06-17 05:37:14.875 169 12624.70 229.12 54978.12 88888.00 2012-06-17 05:37:15.000 169 12624.75 229.10 54978.15 88888.00 2012-06-17 05:37:15.125 169 12624.67 229.10 54978.18 88888.00 2012-06-17 05:37:15.250 169 12624.62 229.15 54978.25 88888.00 2012-06-17 05:37:15.375 169 12624.67 229.15 54978.28 88888.00 2012-06-17 05:37:15.500 169 12624.62 229.18 54978.28 88888.00 2012-06-17 05:37:15.625 169 12624.60 229.18 54978.28 88888.00 2012-06-17 05:37:15.750 169 12624.60 229.18 54978.32 88888.00 2012-06-17 05:37:15.875 169 12624.60 229.15 54978.32 88888.00 2012-06-17 05:37:16.000 169 12624.65 229.15 54978.35 88888.00 2012-06-17 05:37:16.125 169 12624.67 229.18 54978.38 88888.00 2012-06-17 05:37:16.250 169 12624.67 229.15 54978.38 88888.00 2012-06-17 05:37:16.375 169 12624.70 229.18 54978.40 88888.00 2012-06-17 05:37:16.500 169 12624.75 229.22 54978.45 88888.00 2012-06-17 05:37:16.625 169 12624.75 229.22 54978.47 88888.00 2012-06-17 05:37:16.750 169 12624.75 229.20 54978.47 88888.00 2012-06-17 05:37:16.875 169 12624.73 229.18 54978.47 88888.00 2012-06-17 05:37:17.000 169 12624.73 229.15 54978.50 88888.00 2012-06-17 05:37:17.125 169 12624.77 229.15 54978.53 88888.00 2012-06-17 05:37:17.250 169 12624.80 229.12 54978.57 88888.00 2012-06-17 05:37:17.375 169 12624.90 229.15 54978.57 88888.00 2012-06-17 05:37:17.500 169 12624.88 229.18 54978.60 88888.00 2012-06-17 05:37:17.625 169 12624.83 229.18 54978.62 88888.00 2012-06-17 05:37:17.750 169 12624.75 229.18 54978.65 88888.00 2012-06-17 05:37:17.875 169 12624.80 229.20 54978.62 88888.00 2012-06-17 05:37:18.000 169 12624.83 229.20 54978.65 88888.00 2012-06-17 05:37:18.125 169 12624.83 229.25 54978.70 88888.00 2012-06-17 05:37:18.250 169 12624.83 229.22 54978.75 88888.00 2012-06-17 05:37:18.375 169 12624.85 229.25 54978.75 88888.00 2012-06-17 05:37:18.500 169 12624.83 229.25 54978.78 88888.00 2012-06-17 05:37:18.625 169 12624.85 229.22 54978.78 88888.00 2012-06-17 05:37:18.750 169 12624.90 229.25 54978.82 88888.00 2012-06-17 05:37:18.875 169 12624.88 229.25 54978.82 88888.00 2012-06-17 05:37:19.000 169 12624.88 229.25 54978.85 88888.00 2012-06-17 05:37:19.125 169 12624.83 229.25 54978.85 88888.00 2012-06-17 05:37:19.250 169 12624.77 229.25 54978.90 88888.00 2012-06-17 05:37:19.375 169 12624.83 229.28 54978.90 88888.00 2012-06-17 05:37:19.500 169 12624.88 229.30 54978.97 88888.00 2012-06-17 05:37:19.625 169 12624.92 229.28 54978.97 88888.00 2012-06-17 05:37:19.750 169 12624.90 229.25 54978.97 88888.00 2012-06-17 05:37:19.875 169 12624.88 229.25 54979.03 88888.00 2012-06-17 05:37:20.000 169 12624.90 229.28 54979.03 88888.00 2012-06-17 05:37:20.125 169 12624.92 229.30 54979.05 88888.00 2012-06-17 05:37:20.250 169 12624.95 229.28 54979.07 88888.00 2012-06-17 05:37:20.375 169 12624.95 229.30 54979.12 88888.00 2012-06-17 05:37:20.500 169 12624.90 229.25 54979.15 88888.00 2012-06-17 05:37:20.625 169 12624.90 229.22 54979.18 88888.00 2012-06-17 05:37:20.750 169 12624.90 229.20 54979.20 88888.00 2012-06-17 05:37:20.875 169 12624.92 229.22 54979.20 88888.00 2012-06-17 05:37:21.000 169 12624.98 229.20 54979.20 88888.00 2012-06-17 05:37:21.125 169 12624.98 229.20 54979.22 88888.00 2012-06-17 05:37:21.250 169 12624.98 229.20 54979.28 88888.00 2012-06-17 05:37:21.375 169 12625.00 229.22 54979.28 88888.00 2012-06-17 05:37:21.500 169 12625.00 229.20 54979.28 88888.00 2012-06-17 05:37:21.625 169 12624.98 229.15 54979.30 88888.00 2012-06-17 05:37:21.750 169 12625.00 229.15 54979.35 88888.00 2012-06-17 05:37:21.875 169 12625.00 229.18 54979.38 88888.00 2012-06-17 05:37:22.000 169 12625.02 229.15 54979.38 88888.00 2012-06-17 05:37:22.125 169 12625.02 229.12 54979.40 88888.00 2012-06-17 05:37:22.250 169 12625.08 229.12 54979.43 88888.00 2012-06-17 05:37:22.375 169 12625.10 229.12 54979.40 88888.00 2012-06-17 05:37:22.500 169 12625.05 229.07 54979.40 88888.00 2012-06-17 05:37:22.625 169 12625.10 229.07 54979.43 88888.00 2012-06-17 05:37:22.750 169 12625.17 229.10 54979.47 88888.00 2012-06-17 05:37:22.875 169 12625.15 229.10 54979.47 88888.00 2012-06-17 05:37:23.000 169 12625.10 229.07 54979.50 88888.00 2012-06-17 05:37:23.125 169 12625.17 229.10 54979.55 88888.00 2012-06-17 05:37:23.250 169 12625.20 229.10 54979.57 88888.00 2012-06-17 05:37:23.375 169 12625.30 229.10 54979.55 88888.00 2012-06-17 05:37:23.500 169 12625.35 229.10 54979.55 88888.00 2012-06-17 05:37:23.625 169 12625.33 229.10 54979.60 88888.00 2012-06-17 05:37:23.750 169 12625.27 229.12 54979.62 88888.00 2012-06-17 05:37:23.875 169 12625.20 229.07 54979.62 88888.00 2012-06-17 05:37:24.000 169 12625.15 229.12 54979.60 88888.00 2012-06-17 05:37:24.125 169 12625.20 229.12 54979.65 88888.00 2012-06-17 05:37:24.250 169 12625.35 229.15 54979.70 88888.00 2012-06-17 05:37:24.375 169 12625.40 229.15 54979.72 88888.00 2012-06-17 05:37:24.500 169 12625.35 229.18 54979.75 88888.00 2012-06-17 05:37:24.625 169 12625.33 229.15 54979.78 88888.00 2012-06-17 05:37:24.750 169 12625.35 229.18 54979.78 88888.00 2012-06-17 05:37:24.875 169 12625.42 229.18 54979.80 88888.00 2012-06-17 05:37:25.000 169 12625.45 229.20 54979.80 88888.00 2012-06-17 05:37:25.125 169 12625.42 229.18 54979.82 88888.00 2012-06-17 05:37:25.250 169 12625.42 229.18 54979.85 88888.00 2012-06-17 05:37:25.375 169 12625.45 229.20 54979.90 88888.00 2012-06-17 05:37:25.500 169 12625.38 229.18 54979.90 88888.00 2012-06-17 05:37:25.625 169 12625.35 229.18 54979.93 88888.00 2012-06-17 05:37:25.750 169 12625.42 229.22 54979.95 88888.00 2012-06-17 05:37:25.875 169 12625.48 229.22 54979.95 88888.00 2012-06-17 05:37:26.000 169 12625.48 229.18 54979.93 88888.00 2012-06-17 05:37:26.125 169 12625.52 229.10 54979.95 88888.00 2012-06-17 05:37:26.250 169 12625.55 229.18 54980.00 88888.00 2012-06-17 05:37:26.375 169 12625.58 229.20 54980.00 88888.00 2012-06-17 05:37:26.500 169 12625.60 229.20 54979.97 88888.00 2012-06-17 05:37:26.625 169 12625.62 229.18 54980.03 88888.00 2012-06-17 05:37:26.750 169 12625.62 229.20 54980.05 88888.00 2012-06-17 05:37:26.875 169 12625.67 229.22 54980.07 88888.00 2012-06-17 05:37:27.000 169 12625.67 229.22 54980.05 88888.00 2012-06-17 05:37:27.125 169 12625.73 229.25 54980.10 88888.00 2012-06-17 05:37:27.250 169 12625.75 229.22 54980.12 88888.00 2012-06-17 05:37:27.375 169 12625.75 229.25 54980.12 88888.00 2012-06-17 05:37:27.500 169 12625.80 229.25 54980.10 88888.00 2012-06-17 05:37:27.625 169 12625.80 229.25 54980.12 88888.00 2012-06-17 05:37:27.750 169 12625.83 229.22 54980.12 88888.00 2012-06-17 05:37:27.875 169 12625.83 229.25 54980.12 88888.00 2012-06-17 05:37:28.000 169 12625.85 229.25 54980.18 88888.00 2012-06-17 05:37:28.125 169 12626.02 229.28 54980.28 88888.00 2012-06-17 05:37:28.250 169 12626.02 229.35 54980.28 88888.00 2012-06-17 05:37:28.375 169 12626.02 229.30 54980.28 88888.00 2012-06-17 05:37:28.500 169 12626.00 229.28 54980.25 88888.00 2012-06-17 05:37:28.625 169 12626.02 229.30 54980.30 88888.00 2012-06-17 05:37:28.750 169 12626.08 229.32 54980.30 88888.00 2012-06-17 05:37:28.875 169 12626.05 229.35 54980.32 88888.00 2012-06-17 05:37:29.000 169 12626.02 229.38 54980.32 88888.00 2012-06-17 05:37:29.125 169 12626.10 229.38 54980.38 88888.00 2012-06-17 05:37:29.250 169 12626.12 229.38 54980.38 88888.00 2012-06-17 05:37:29.375 169 12626.15 229.40 54980.38 88888.00 2012-06-17 05:37:29.500 169 12626.08 229.38 54980.38 88888.00 2012-06-17 05:37:29.625 169 12626.10 229.38 54980.40 88888.00 2012-06-17 05:37:29.750 169 12626.15 229.38 54980.40 88888.00 2012-06-17 05:37:29.875 169 12626.10 229.40 54980.43 88888.00 2012-06-17 05:37:30.000 169 12626.15 229.35 54980.45 88888.00 2012-06-17 05:37:30.125 169 12626.25 229.35 54980.47 88888.00 2012-06-17 05:37:30.250 169 12626.27 229.38 54980.50 88888.00 2012-06-17 05:37:30.375 169 12626.30 229.43 54980.47 88888.00 2012-06-17 05:37:30.500 169 12626.23 229.40 54980.47 88888.00 2012-06-17 05:37:30.625 169 12626.23 229.40 54980.47 88888.00 2012-06-17 05:37:30.750 169 12626.25 229.40 54980.50 88888.00 2012-06-17 05:37:30.875 169 12626.25 229.40 54980.53 88888.00 2012-06-17 05:37:31.000 169 12626.30 229.40 54980.53 88888.00 2012-06-17 05:37:31.125 169 12626.35 229.40 54980.60 88888.00 2012-06-17 05:37:31.250 169 12626.40 229.43 54980.62 88888.00 2012-06-17 05:37:31.375 169 12626.45 229.45 54980.60 88888.00 2012-06-17 05:37:31.500 169 12626.45 229.38 54980.60 88888.00 2012-06-17 05:37:31.625 169 12626.48 229.38 54980.62 88888.00 2012-06-17 05:37:31.750 169 12626.48 229.38 54980.65 88888.00 2012-06-17 05:37:31.875 169 12626.50 229.40 54980.70 88888.00 2012-06-17 05:37:32.000 169 12626.52 229.45 54980.72 88888.00 2012-06-17 05:37:32.125 169 12626.60 229.43 54980.72 88888.00 2012-06-17 05:37:32.250 169 12626.60 229.38 54980.72 88888.00 2012-06-17 05:37:32.375 169 12626.67 229.35 54980.72 88888.00 2012-06-17 05:37:32.500 169 12626.70 229.40 54980.75 88888.00 2012-06-17 05:37:32.625 169 12626.70 229.38 54980.75 88888.00 2012-06-17 05:37:32.750 169 12626.75 229.38 54980.78 88888.00 2012-06-17 05:37:32.875 169 12626.80 229.40 54980.80 88888.00 2012-06-17 05:37:33.000 169 12626.85 229.40 54980.80 88888.00 2012-06-17 05:37:33.125 169 12626.88 229.40 54980.82 88888.00 2012-06-17 05:37:33.250 169 12626.85 229.40 54980.85 88888.00 2012-06-17 05:37:33.375 169 12626.83 229.43 54980.90 88888.00 2012-06-17 05:37:33.500 169 12626.90 229.40 54980.93 88888.00 2012-06-17 05:37:33.625 169 12627.00 229.40 54980.93 88888.00 2012-06-17 05:37:33.750 169 12627.08 229.40 54980.93 88888.00 2012-06-17 05:37:33.875 169 12627.08 229.40 54980.93 88888.00 2012-06-17 05:37:34.000 169 12627.17 229.43 54980.93 88888.00 2012-06-17 05:37:34.125 169 12627.17 229.45 54980.97 88888.00 2012-06-17 05:37:34.250 169 12627.17 229.45 54981.00 88888.00 2012-06-17 05:37:34.375 169 12627.20 229.45 54980.97 88888.00 2012-06-17 05:37:34.500 169 12627.20 229.40 54980.97 88888.00 2012-06-17 05:37:34.625 169 12627.25 229.38 54981.00 88888.00 2012-06-17 05:37:34.750 169 12627.25 229.43 54981.05 88888.00 2012-06-17 05:37:34.875 169 12627.30 229.43 54981.05 88888.00 2012-06-17 05:37:35.000 169 12627.30 229.40 54981.03 88888.00 2012-06-17 05:37:35.125 169 12627.40 229.40 54981.05 88888.00 2012-06-17 05:37:35.250 169 12627.40 229.43 54981.07 88888.00 2012-06-17 05:37:35.375 169 12627.40 229.45 54981.10 88888.00 2012-06-17 05:37:35.500 169 12627.45 229.50 54981.12 88888.00 2012-06-17 05:37:35.625 169 12627.50 229.47 54981.15 88888.00 2012-06-17 05:37:35.750 169 12627.60 229.45 54981.18 88888.00 2012-06-17 05:37:35.875 169 12627.65 229.47 54981.20 88888.00 2012-06-17 05:37:36.000 169 12627.62 229.45 54981.20 88888.00 2012-06-17 05:37:36.125 169 12627.67 229.47 54981.22 88888.00 2012-06-17 05:37:36.250 169 12627.67 229.45 54981.22 88888.00 2012-06-17 05:37:36.375 169 12627.73 229.47 54981.25 88888.00 2012-06-17 05:37:36.500 169 12627.70 229.53 54981.28 88888.00 2012-06-17 05:37:36.625 169 12627.67 229.50 54981.28 88888.00 2012-06-17 05:37:36.750 169 12627.62 229.50 54981.28 88888.00 2012-06-17 05:37:36.875 169 12627.62 229.50 54981.28 88888.00 2012-06-17 05:37:37.000 169 12627.73 229.50 54981.32 88888.00 2012-06-17 05:37:37.125 169 12627.73 229.47 54981.35 88888.00 2012-06-17 05:37:37.250 169 12627.73 229.45 54981.38 88888.00 2012-06-17 05:37:37.375 169 12627.80 229.50 54981.38 88888.00 2012-06-17 05:37:37.500 169 12627.80 229.50 54981.38 88888.00 2012-06-17 05:37:37.625 169 12627.80 229.47 54981.38 88888.00 2012-06-17 05:37:37.750 169 12627.83 229.50 54981.45 88888.00 2012-06-17 05:37:37.875 169 12627.85 229.47 54981.45 88888.00 2012-06-17 05:37:38.000 169 12627.85 229.50 54981.47 88888.00 2012-06-17 05:37:38.125 169 12627.85 229.53 54981.47 88888.00 2012-06-17 05:37:38.250 169 12627.85 229.47 54981.50 88888.00 2012-06-17 05:37:38.375 169 12627.92 229.47 54981.50 88888.00 2012-06-17 05:37:38.500 169 12627.92 229.45 54981.53 88888.00 2012-06-17 05:37:38.625 169 12627.90 229.47 54981.55 88888.00 2012-06-17 05:37:38.750 169 12627.92 229.47 54981.55 88888.00 2012-06-17 05:37:38.875 169 12627.98 229.47 54981.57 88888.00 2012-06-17 05:37:39.000 169 12628.00 229.47 54981.60 88888.00 2012-06-17 05:37:39.125 169 12628.05 229.47 54981.62 88888.00 2012-06-17 05:37:39.250 169 12628.05 229.47 54981.62 88888.00 2012-06-17 05:37:39.375 169 12628.08 229.45 54981.65 88888.00 2012-06-17 05:37:39.500 169 12628.10 229.45 54981.68 88888.00 2012-06-17 05:37:39.625 169 12628.20 229.43 54981.68 88888.00 2012-06-17 05:37:39.750 169 12628.17 229.45 54981.70 88888.00 2012-06-17 05:37:39.875 169 12628.12 229.43 54981.72 88888.00 2012-06-17 05:37:40.000 169 12628.10 229.40 54981.75 88888.00 2012-06-17 05:37:40.125 169 12628.15 229.38 54981.78 88888.00 2012-06-17 05:37:40.250 169 12628.23 229.38 54981.78 88888.00 2012-06-17 05:37:40.375 169 12628.23 229.40 54981.80 88888.00 2012-06-17 05:37:40.500 169 12628.23 229.40 54981.82 88888.00 2012-06-17 05:37:40.625 169 12628.30 229.40 54981.88 88888.00 2012-06-17 05:37:40.750 169 12628.35 229.38 54981.88 88888.00 2012-06-17 05:37:40.875 169 12628.38 229.38 54981.90 88888.00 2012-06-17 05:37:41.000 169 12628.35 229.38 54981.88 88888.00 2012-06-17 05:37:41.125 169 12628.33 229.35 54981.90 88888.00 2012-06-17 05:37:41.250 169 12628.38 229.32 54981.93 88888.00 2012-06-17 05:37:41.375 169 12628.45 229.35 54981.93 88888.00 2012-06-17 05:37:41.500 169 12628.50 229.32 54981.97 88888.00 2012-06-17 05:37:41.625 169 12628.55 229.32 54982.00 88888.00 2012-06-17 05:37:41.750 169 12628.45 229.32 54982.00 88888.00 2012-06-17 05:37:41.875 169 12628.42 229.32 54982.03 88888.00 2012-06-17 05:37:42.000 169 12628.48 229.30 54982.00 88888.00 2012-06-17 05:37:42.125 169 12628.55 229.28 54982.03 88888.00 2012-06-17 05:37:42.250 169 12628.55 229.32 54982.05 88888.00 2012-06-17 05:37:42.375 169 12628.67 229.32 54982.07 88888.00 2012-06-17 05:37:42.500 169 12628.70 229.32 54982.10 88888.00 2012-06-17 05:37:42.625 169 12628.73 229.32 54982.10 88888.00 2012-06-17 05:37:42.750 169 12628.75 229.38 54982.12 88888.00 2012-06-17 05:37:42.875 169 12628.80 229.35 54982.15 88888.00 2012-06-17 05:37:43.000 169 12628.83 229.35 54982.15 88888.00 2012-06-17 05:37:43.125 169 12628.88 229.32 54982.18 88888.00 2012-06-17 05:37:43.250 169 12628.92 229.28 54982.20 88888.00 2012-06-17 05:37:43.375 169 12629.00 229.32 54982.22 88888.00 2012-06-17 05:37:43.500 169 12629.02 229.32 54982.25 88888.00 2012-06-17 05:37:43.625 169 12629.00 229.32 54982.25 88888.00 2012-06-17 05:37:43.750 169 12629.00 229.35 54982.28 88888.00 2012-06-17 05:37:43.875 169 12629.08 229.32 54982.28 88888.00 2012-06-17 05:37:44.000 169 12629.12 229.32 54982.30 88888.00 2012-06-17 05:37:44.125 169 12629.10 229.32 54982.32 88888.00 2012-06-17 05:37:44.250 169 12629.12 229.28 54982.35 88888.00 2012-06-17 05:37:44.375 169 12629.25 229.30 54982.38 88888.00 2012-06-17 05:37:44.500 169 12629.27 229.30 54982.38 88888.00 2012-06-17 05:37:44.625 169 12629.27 229.30 54982.38 88888.00 2012-06-17 05:37:44.750 169 12629.25 229.30 54982.40 88888.00 2012-06-17 05:37:44.875 169 12629.27 229.30 54982.45 88888.00 2012-06-17 05:37:45.000 169 12629.38 229.30 54982.45 88888.00 2012-06-17 05:37:45.125 169 12629.40 229.25 54982.43 88888.00 2012-06-17 05:37:45.250 169 12629.50 229.25 54982.45 88888.00 2012-06-17 05:37:45.375 169 12629.60 229.30 54982.47 88888.00 2012-06-17 05:37:45.500 169 12629.60 229.30 54982.47 88888.00 2012-06-17 05:37:45.625 169 12629.60 229.35 54982.47 88888.00 2012-06-17 05:37:45.750 169 12629.60 229.38 54982.50 88888.00 2012-06-17 05:37:45.875 169 12629.60 229.32 54982.53 88888.00 2012-06-17 05:37:46.000 169 12629.60 229.32 54982.55 88888.00 2012-06-17 05:37:46.125 169 12629.58 229.32 54982.57 88888.00 2012-06-17 05:37:46.250 169 12629.58 229.30 54982.57 88888.00 2012-06-17 05:37:46.375 169 12629.67 229.28 54982.55 88888.00 2012-06-17 05:37:46.500 169 12629.73 229.25 54982.57 88888.00 2012-06-17 05:37:46.625 169 12629.67 229.25 54982.60 88888.00 2012-06-17 05:37:46.750 169 12629.65 229.30 54982.65 88888.00 2012-06-17 05:37:46.875 169 12629.65 229.30 54982.68 88888.00 2012-06-17 05:37:47.000 169 12629.73 229.28 54982.68 88888.00 2012-06-17 05:37:47.125 169 12629.73 229.30 54982.72 88888.00 2012-06-17 05:37:47.250 169 12629.70 229.28 54982.75 88888.00 2012-06-17 05:37:47.375 169 12629.80 229.30 54982.75 88888.00 2012-06-17 05:37:47.500 169 12629.88 229.28 54982.75 88888.00 2012-06-17 05:37:47.625 169 12629.90 229.28 54982.75 88888.00 2012-06-17 05:37:47.750 169 12629.92 229.30 54982.78 88888.00 2012-06-17 05:37:47.875 169 12629.95 229.30 54982.82 88888.00 2012-06-17 05:37:48.000 169 12629.95 229.28 54982.85 88888.00 2012-06-17 05:37:48.125 169 12629.92 229.28 54982.85 88888.00 2012-06-17 05:37:48.250 169 12629.92 229.25 54982.82 88888.00 2012-06-17 05:37:48.375 169 12629.95 229.20 54982.82 88888.00 2012-06-17 05:37:48.500 169 12629.98 229.22 54982.85 88888.00 2012-06-17 05:37:48.625 169 12630.02 229.22 54982.85 88888.00 2012-06-17 05:37:48.750 169 12630.10 229.25 54982.88 88888.00 2012-06-17 05:37:48.875 169 12630.12 229.25 54982.90 88888.00 2012-06-17 05:37:49.000 169 12630.12 229.25 54982.90 88888.00 2012-06-17 05:37:49.125 169 12630.17 229.22 54982.93 88888.00 2012-06-17 05:37:49.250 169 12630.17 229.20 54982.95 88888.00 2012-06-17 05:37:49.375 169 12630.20 229.20 54982.95 88888.00 2012-06-17 05:37:49.500 169 12630.25 229.20 54983.00 88888.00 2012-06-17 05:37:49.625 169 12630.23 229.20 54982.97 88888.00 2012-06-17 05:37:49.750 169 12630.20 229.20 54982.97 88888.00 2012-06-17 05:37:49.875 169 12630.20 229.25 54983.03 88888.00 2012-06-17 05:37:50.000 169 12630.33 229.25 54983.03 88888.00 2012-06-17 05:37:50.125 169 12630.40 229.25 54983.05 88888.00 2012-06-17 05:37:50.250 169 12630.40 229.22 54983.05 88888.00 2012-06-17 05:37:50.375 169 12630.42 229.22 54983.03 88888.00 2012-06-17 05:37:50.500 169 12630.45 229.20 54983.07 88888.00 2012-06-17 05:37:50.625 169 12630.45 229.25 54983.07 88888.00 2012-06-17 05:37:50.750 169 12630.48 229.22 54983.10 88888.00 2012-06-17 05:37:50.875 169 12630.48 229.20 54983.12 88888.00 2012-06-17 05:37:51.000 169 12630.45 229.25 54983.18 88888.00 2012-06-17 05:37:51.125 169 12630.55 229.30 54983.20 88888.00 2012-06-17 05:37:51.250 169 12630.62 229.25 54983.20 88888.00 2012-06-17 05:37:51.375 169 12630.65 229.22 54983.20 88888.00 2012-06-17 05:37:51.500 169 12630.62 229.20 54983.20 88888.00 2012-06-17 05:37:51.625 169 12630.65 229.20 54983.20 88888.00 2012-06-17 05:37:51.750 169 12630.62 229.22 54983.22 88888.00 2012-06-17 05:37:51.875 169 12630.65 229.25 54983.25 88888.00 2012-06-17 05:37:52.000 169 12630.73 229.22 54983.25 88888.00 2012-06-17 05:37:52.125 169 12630.73 229.20 54983.25 88888.00 2012-06-17 05:37:52.250 169 12630.73 229.18 54983.28 88888.00 2012-06-17 05:37:52.375 169 12630.80 229.22 54983.32 88888.00 2012-06-17 05:37:52.500 169 12630.83 229.20 54983.35 88888.00 2012-06-17 05:37:52.625 169 12630.80 229.20 54983.38 88888.00 2012-06-17 05:37:52.750 169 12630.83 229.20 54983.40 88888.00 2012-06-17 05:37:52.875 169 12630.85 229.18 54983.40 88888.00 2012-06-17 05:37:53.000 169 12630.85 229.15 54983.38 88888.00 2012-06-17 05:37:53.125 169 12630.92 229.15 54983.40 88888.00 2012-06-17 05:37:53.250 169 12630.92 229.15 54983.45 88888.00 2012-06-17 05:37:53.375 169 12630.90 229.15 54983.43 88888.00 2012-06-17 05:37:53.500 169 12630.95 229.12 54983.45 88888.00 2012-06-17 05:37:53.625 169 12631.00 229.10 54983.47 88888.00 2012-06-17 05:37:53.750 169 12630.98 229.12 54983.50 88888.00 2012-06-17 05:37:53.875 169 12630.95 229.10 54983.50 88888.00 2012-06-17 05:37:54.000 169 12631.00 229.07 54983.47 88888.00 2012-06-17 05:37:54.125 169 12631.02 229.10 54983.50 88888.00 2012-06-17 05:37:54.250 169 12631.02 229.12 54983.55 88888.00 2012-06-17 05:37:54.375 169 12631.08 229.15 54983.55 88888.00 2012-06-17 05:37:54.500 169 12631.08 229.12 54983.55 88888.00 2012-06-17 05:37:54.625 169 12631.10 229.10 54983.57 88888.00 2012-06-17 05:37:54.750 169 12631.10 229.10 54983.60 88888.00 2012-06-17 05:37:54.875 169 12631.05 229.12 54983.60 88888.00 2012-06-17 05:37:55.000 169 12631.05 229.12 54983.62 88888.00 2012-06-17 05:37:55.125 169 12631.10 229.15 54983.68 88888.00 2012-06-17 05:37:55.250 169 12631.08 229.10 54983.68 88888.00 2012-06-17 05:37:55.375 169 12631.10 229.05 54983.65 88888.00 2012-06-17 05:37:55.500 169 12631.10 229.05 54983.62 88888.00 2012-06-17 05:37:55.625 169 12631.12 229.10 54983.65 88888.00 2012-06-17 05:37:55.750 169 12631.17 229.10 54983.68 88888.00 2012-06-17 05:37:55.875 169 12631.20 229.05 54983.72 88888.00 2012-06-17 05:37:56.000 169 12631.23 229.03 54983.70 88888.00 2012-06-17 05:37:56.125 169 12631.23 229.05 54983.75 88888.00 2012-06-17 05:37:56.250 169 12631.23 229.05 54983.75 88888.00 2012-06-17 05:37:56.375 169 12631.25 229.03 54983.75 88888.00 2012-06-17 05:37:56.500 169 12631.25 229.03 54983.78 88888.00 2012-06-17 05:37:56.625 169 12631.35 229.07 54983.82 88888.00 2012-06-17 05:37:56.750 169 12631.40 229.07 54983.88 88888.00 2012-06-17 05:37:56.875 169 12631.40 229.03 54983.85 88888.00 2012-06-17 05:37:57.000 169 12631.40 229.03 54983.82 88888.00 2012-06-17 05:37:57.125 169 12631.48 229.03 54983.85 88888.00 2012-06-17 05:37:57.250 169 12631.52 229.03 54983.90 88888.00 2012-06-17 05:37:57.375 169 12631.55 229.00 54983.90 88888.00 2012-06-17 05:37:57.500 169 12631.58 229.00 54983.90 88888.00 2012-06-17 05:37:57.625 169 12631.58 229.03 54983.95 88888.00 2012-06-17 05:37:57.750 169 12631.58 229.03 54983.97 88888.00 2012-06-17 05:37:57.875 169 12631.60 228.97 54983.95 88888.00 2012-06-17 05:37:58.000 169 12631.65 228.95 54983.95 88888.00 2012-06-17 05:37:58.125 169 12631.67 228.95 54983.95 88888.00 2012-06-17 05:37:58.250 169 12631.70 228.93 54983.97 88888.00 2012-06-17 05:37:58.375 169 12631.77 228.97 54983.97 88888.00 2012-06-17 05:37:58.500 169 12631.77 228.95 54984.03 88888.00 2012-06-17 05:37:58.625 169 12631.75 228.93 54984.03 88888.00 2012-06-17 05:37:58.750 169 12631.73 228.93 54984.07 88888.00 2012-06-17 05:37:58.875 169 12631.75 228.90 54984.10 88888.00 2012-06-17 05:37:59.000 169 12631.83 228.88 54984.07 88888.00 2012-06-17 05:37:59.125 169 12631.83 228.88 54984.07 88888.00 2012-06-17 05:37:59.250 169 12631.80 228.90 54984.12 88888.00 2012-06-17 05:37:59.375 169 12631.80 228.90 54984.15 88888.00 2012-06-17 05:37:59.500 169 12631.85 228.90 54984.15 88888.00 2012-06-17 05:37:59.625 169 12631.88 228.88 54984.15 88888.00 2012-06-17 05:37:59.750 169 12631.88 228.85 54984.15 88888.00 2012-06-17 05:37:59.875 169 12631.98 228.80 54984.18 88888.00 2012-06-17 05:38:00.000 169 12631.98 228.80 54984.15 88888.00 2012-06-17 05:38:00.125 169 12632.02 228.80 54984.20 88888.00 2012-06-17 05:38:00.250 169 12632.02 228.80 54984.22 88888.00 2012-06-17 05:38:00.375 169 12632.05 228.80 54984.25 88888.00 2012-06-17 05:38:00.500 169 12632.08 228.80 54984.25 88888.00 2012-06-17 05:38:00.625 169 12632.12 228.75 54984.25 88888.00 2012-06-17 05:38:00.750 169 12632.20 228.72 54984.28 88888.00 2012-06-17 05:38:00.875 169 12632.23 228.70 54984.30 88888.00 2012-06-17 05:38:01.000 169 12632.23 228.70 54984.30 88888.00 2012-06-17 05:38:01.125 169 12632.27 228.65 54984.30 88888.00 2012-06-17 05:38:01.250 169 12632.27 228.60 54984.30 88888.00 2012-06-17 05:38:01.375 169 12632.33 228.60 54984.35 88888.00 2012-06-17 05:38:01.500 169 12632.33 228.62 54984.32 88888.00 2012-06-17 05:38:01.625 169 12632.38 228.62 54984.35 88888.00 2012-06-17 05:38:01.750 169 12632.48 228.62 54984.40 88888.00 2012-06-17 05:38:01.875 169 12632.58 228.62 54984.43 88888.00 2012-06-17 05:38:02.000 169 12632.62 228.57 54984.40 88888.00 2012-06-17 05:38:02.125 169 12632.60 228.53 54984.40 88888.00 2012-06-17 05:38:02.250 169 12632.55 228.50 54984.43 88888.00 2012-06-17 05:38:02.375 169 12632.55 228.57 54984.43 88888.00 2012-06-17 05:38:02.500 169 12632.62 228.55 54984.45 88888.00 2012-06-17 05:38:02.625 169 12632.73 228.57 54984.47 88888.00 2012-06-17 05:38:02.750 169 12632.77 228.53 54984.47 88888.00 2012-06-17 05:38:02.875 169 12632.80 228.47 54984.50 88888.00 2012-06-17 05:38:03.000 169 12632.83 228.47 54984.47 88888.00 2012-06-17 05:38:03.125 169 12632.88 228.47 54984.50 88888.00 2012-06-17 05:38:03.250 169 12632.88 228.47 54984.50 88888.00 2012-06-17 05:38:03.375 169 12632.92 228.50 54984.50 88888.00 2012-06-17 05:38:03.500 169 12633.00 228.50 54984.53 88888.00 2012-06-17 05:38:03.625 169 12633.00 228.45 54984.53 88888.00 2012-06-17 05:38:03.750 169 12633.00 228.47 54984.55 88888.00 2012-06-17 05:38:03.875 169 12633.00 228.47 54984.55 88888.00 2012-06-17 05:38:04.000 169 12633.10 228.45 54984.57 88888.00 2012-06-17 05:38:04.125 169 12633.17 228.43 54984.60 88888.00 2012-06-17 05:38:04.250 169 12633.20 228.43 54984.62 88888.00 2012-06-17 05:38:04.375 169 12633.25 228.43 54984.62 88888.00 2012-06-17 05:38:04.500 169 12633.35 228.40 54984.65 88888.00 2012-06-17 05:38:04.625 169 12633.38 228.38 54984.65 88888.00 2012-06-17 05:38:04.750 169 12633.45 228.40 54984.68 88888.00 2012-06-17 05:38:04.875 169 12633.55 228.43 54984.68 88888.00 2012-06-17 05:38:05.000 169 12633.52 228.38 54984.68 88888.00 2012-06-17 05:38:05.125 169 12633.58 228.40 54984.72 88888.00 2012-06-17 05:38:05.250 169 12633.67 228.40 54984.75 88888.00 2012-06-17 05:38:05.375 169 12633.77 228.43 54984.75 88888.00 2012-06-17 05:38:05.500 169 12633.80 228.43 54984.72 88888.00 2012-06-17 05:38:05.625 169 12633.75 228.35 54984.75 88888.00 2012-06-17 05:38:05.750 169 12633.67 228.32 54984.78 88888.00 2012-06-17 05:38:05.875 169 12633.73 228.38 54984.78 88888.00 2012-06-17 05:38:06.000 169 12633.85 228.40 54984.78 88888.00 2012-06-17 05:38:06.125 169 12633.90 228.38 54984.78 88888.00 2012-06-17 05:38:06.250 169 12633.90 228.32 54984.80 88888.00 2012-06-17 05:38:06.375 169 12633.95 228.35 54984.78 88888.00 2012-06-17 05:38:06.500 169 12634.05 228.35 54984.82 88888.00 2012-06-17 05:38:06.625 169 12634.10 228.35 54984.82 88888.00 2012-06-17 05:38:06.750 169 12634.15 228.32 54984.82 88888.00 2012-06-17 05:38:06.875 169 12634.23 228.32 54984.82 88888.00 2012-06-17 05:38:07.000 169 12634.30 228.32 54984.85 88888.00 2012-06-17 05:38:07.125 169 12634.33 228.30 54984.85 88888.00 2012-06-17 05:38:07.250 169 12634.33 228.28 54984.90 88888.00 2012-06-17 05:38:07.375 169 12634.38 228.28 54984.90 88888.00 2012-06-17 05:38:07.500 169 12634.42 228.28 54984.90 88888.00 2012-06-17 05:38:07.625 169 12634.48 228.28 54984.93 88888.00 2012-06-17 05:38:07.750 169 12634.52 228.25 54984.90 88888.00 2012-06-17 05:38:07.875 169 12634.50 228.25 54984.95 88888.00 2012-06-17 05:38:08.000 169 12634.50 228.22 54984.93 88888.00 2012-06-17 05:38:08.125 169 12634.55 228.22 54984.93 88888.00 2012-06-17 05:38:08.250 169 12634.58 228.22 54984.95 88888.00 2012-06-17 05:38:08.375 169 12634.58 228.18 54984.97 88888.00 2012-06-17 05:38:08.500 169 12634.62 228.22 54985.03 88888.00 2012-06-17 05:38:08.625 169 12634.67 228.18 54985.03 88888.00 2012-06-17 05:38:08.750 169 12634.70 228.15 54985.03 88888.00 2012-06-17 05:38:08.875 169 12634.80 228.15 54985.03 88888.00 2012-06-17 05:38:09.000 169 12634.85 228.15 54985.00 88888.00 2012-06-17 05:38:09.125 169 12634.90 228.15 54985.03 88888.00 2012-06-17 05:38:09.250 169 12634.90 228.15 54985.07 88888.00 2012-06-17 05:38:09.375 169 12634.90 228.12 54985.07 88888.00 2012-06-17 05:38:09.500 169 12634.92 228.15 54985.10 88888.00 2012-06-17 05:38:09.625 169 12634.98 228.12 54985.10 88888.00 2012-06-17 05:38:09.750 169 12634.98 228.12 54985.12 88888.00 2012-06-17 05:38:09.875 169 12635.02 228.12 54985.12 88888.00 2012-06-17 05:38:10.000 169 12635.00 228.10 54985.15 88888.00 2012-06-17 05:38:10.125 169 12635.10 228.05 54985.15 88888.00 2012-06-17 05:38:10.250 169 12635.17 228.03 54985.15 88888.00 2012-06-17 05:38:10.375 169 12635.23 228.05 54985.15 88888.00 2012-06-17 05:38:10.500 169 12635.20 228.05 54985.20 88888.00 2012-06-17 05:38:10.625 169 12635.17 228.05 54985.20 88888.00 2012-06-17 05:38:10.750 169 12635.20 228.05 54985.25 88888.00 2012-06-17 05:38:10.875 169 12635.23 228.05 54985.25 88888.00 2012-06-17 05:38:11.000 169 12635.23 228.10 54985.28 88888.00 2012-06-17 05:38:11.125 169 12635.25 228.05 54985.28 88888.00 2012-06-17 05:38:11.250 169 12635.35 228.00 54985.30 88888.00 2012-06-17 05:38:11.375 169 12635.45 228.03 54985.30 88888.00 2012-06-17 05:38:11.500 169 12635.50 228.05 54985.35 88888.00 2012-06-17 05:38:11.625 169 12635.45 228.03 54985.35 88888.00 2012-06-17 05:38:11.750 169 12635.42 228.00 54985.30 88888.00 2012-06-17 05:38:11.875 169 12635.42 228.00 54985.32 88888.00 2012-06-17 05:38:12.000 169 12635.45 228.00 54985.40 88888.00 2012-06-17 05:38:12.125 169 12635.50 228.03 54985.38 88888.00 2012-06-17 05:38:12.250 169 12635.55 228.03 54985.40 88888.00 2012-06-17 05:38:12.375 169 12635.65 228.05 54985.47 88888.00 2012-06-17 05:38:12.500 169 12635.67 228.03 54985.45 88888.00 2012-06-17 05:38:12.625 169 12635.60 228.00 54985.47 88888.00 2012-06-17 05:38:12.750 169 12635.55 228.00 54985.50 88888.00 2012-06-17 05:38:12.875 169 12635.65 228.03 54985.50 88888.00 2012-06-17 05:38:13.000 169 12635.77 228.05 54985.53 88888.00 2012-06-17 05:38:13.125 169 12635.80 228.00 54985.55 88888.00 2012-06-17 05:38:13.250 169 12635.70 227.97 54985.57 88888.00 2012-06-17 05:38:13.375 169 12635.77 228.00 54985.60 88888.00 2012-06-17 05:38:13.500 169 12635.80 228.00 54985.60 88888.00 2012-06-17 05:38:13.625 169 12635.80 228.00 54985.60 88888.00 2012-06-17 05:38:13.750 169 12635.88 227.97 54985.62 88888.00 2012-06-17 05:38:13.875 169 12635.90 227.95 54985.62 88888.00 2012-06-17 05:38:14.000 169 12635.95 228.00 54985.65 88888.00 2012-06-17 05:38:14.125 169 12636.00 227.97 54985.68 88888.00 2012-06-17 05:38:14.250 169 12635.98 227.95 54985.68 88888.00 2012-06-17 05:38:14.375 169 12636.00 227.93 54985.70 88888.00 2012-06-17 05:38:14.500 169 12635.98 227.95 54985.70 88888.00 2012-06-17 05:38:14.625 169 12636.05 227.95 54985.70 88888.00 2012-06-17 05:38:14.750 169 12636.05 227.93 54985.72 88888.00 2012-06-17 05:38:14.875 169 12636.08 227.93 54985.72 88888.00 2012-06-17 05:38:15.000 169 12636.08 227.88 54985.72 88888.00 2012-06-17 05:38:15.125 169 12636.05 227.90 54985.72 88888.00 2012-06-17 05:38:15.250 169 12636.12 227.88 54985.78 88888.00 2012-06-17 05:38:15.375 169 12636.20 227.93 54985.80 88888.00 2012-06-17 05:38:15.500 169 12636.23 227.93 54985.80 88888.00 2012-06-17 05:38:15.625 169 12636.25 227.93 54985.82 88888.00 2012-06-17 05:38:15.750 169 12636.30 227.90 54985.82 88888.00 2012-06-17 05:38:15.875 169 12636.38 227.90 54985.82 88888.00 2012-06-17 05:38:16.000 169 12636.42 227.93 54985.85 88888.00 2012-06-17 05:38:16.125 169 12636.50 227.97 54985.90 88888.00 2012-06-17 05:38:16.250 169 12636.48 227.95 54985.95 88888.00 2012-06-17 05:38:16.375 169 12636.58 227.97 54985.95 88888.00 2012-06-17 05:38:16.500 169 12636.58 227.95 54985.95 88888.00 2012-06-17 05:38:16.625 169 12636.58 227.97 54985.95 88888.00 2012-06-17 05:38:16.750 169 12636.62 227.97 54985.95 88888.00 2012-06-17 05:38:16.875 169 12636.65 227.93 54985.95 88888.00 2012-06-17 05:38:17.000 169 12636.65 227.95 54985.97 88888.00 2012-06-17 05:38:17.125 169 12636.70 227.97 54986.05 88888.00 2012-06-17 05:38:17.250 169 12636.75 227.93 54986.03 88888.00 2012-06-17 05:38:17.375 169 12636.80 227.95 54986.00 88888.00 2012-06-17 05:38:17.500 169 12636.83 227.97 54986.03 88888.00 2012-06-17 05:38:17.625 169 12636.83 227.97 54986.05 88888.00 2012-06-17 05:38:17.750 169 12636.90 228.00 54986.07 88888.00 2012-06-17 05:38:17.875 169 12636.98 227.95 54986.10 88888.00 2012-06-17 05:38:18.000 169 12637.02 227.95 54986.12 88888.00 2012-06-17 05:38:18.125 169 12637.00 227.95 54986.12 88888.00 2012-06-17 05:38:18.250 169 12637.00 227.95 54986.15 88888.00 2012-06-17 05:38:18.375 169 12637.10 227.97 54986.15 88888.00 2012-06-17 05:38:18.500 169 12637.20 227.95 54986.15 88888.00 2012-06-17 05:38:18.625 169 12637.30 227.95 54986.18 88888.00 2012-06-17 05:38:18.750 169 12637.35 227.95 54986.18 88888.00 2012-06-17 05:38:18.875 169 12637.40 228.00 54986.20 88888.00 2012-06-17 05:38:19.000 169 12637.45 228.00 54986.20 88888.00 2012-06-17 05:38:19.125 169 12637.50 227.97 54986.22 88888.00 2012-06-17 05:38:19.250 169 12637.45 227.95 54986.25 88888.00 2012-06-17 05:38:19.375 169 12637.42 227.95 54986.28 88888.00 2012-06-17 05:38:19.500 169 12637.40 227.93 54986.30 88888.00 2012-06-17 05:38:19.625 169 12637.42 227.95 54986.32 88888.00 2012-06-17 05:38:19.750 169 12637.48 227.95 54986.35 88888.00 2012-06-17 05:38:19.875 169 12637.55 228.00 54986.38 88888.00 2012-06-17 05:38:20.000 169 12637.60 228.00 54986.35 88888.00 2012-06-17 05:38:20.125 169 12637.58 227.95 54986.35 88888.00 2012-06-17 05:38:20.250 169 12637.55 227.95 54986.40 88888.00 2012-06-17 05:38:20.375 169 12637.62 227.97 54986.40 88888.00 2012-06-17 05:38:20.500 169 12637.70 227.97 54986.40 88888.00 2012-06-17 05:38:20.625 169 12637.75 227.97 54986.40 88888.00 2012-06-17 05:38:20.750 169 12637.77 227.95 54986.43 88888.00 2012-06-17 05:38:20.875 169 12637.85 227.95 54986.45 88888.00 2012-06-17 05:38:21.000 169 12637.88 228.00 54986.47 88888.00 2012-06-17 05:38:21.125 169 12637.92 227.97 54986.50 88888.00 2012-06-17 05:38:21.250 169 12637.95 227.95 54986.50 88888.00 2012-06-17 05:38:21.375 169 12637.92 227.95 54986.50 88888.00 2012-06-17 05:38:21.500 169 12637.95 227.95 54986.50 88888.00 2012-06-17 05:38:21.625 169 12638.02 227.95 54986.53 88888.00 2012-06-17 05:38:21.750 169 12638.12 227.97 54986.53 88888.00 2012-06-17 05:38:21.875 169 12638.17 228.00 54986.55 88888.00 2012-06-17 05:38:22.000 169 12638.17 227.97 54986.55 88888.00 2012-06-17 05:38:22.125 169 12638.17 228.00 54986.60 88888.00 2012-06-17 05:38:22.250 169 12638.23 227.97 54986.60 88888.00 2012-06-17 05:38:22.375 169 12638.35 228.00 54986.57 88888.00 2012-06-17 05:38:22.500 169 12638.42 227.97 54986.62 88888.00 2012-06-17 05:38:22.625 169 12638.48 227.97 54986.60 88888.00 2012-06-17 05:38:22.750 169 12638.45 227.97 54986.60 88888.00 2012-06-17 05:38:22.875 169 12638.45 227.95 54986.62 88888.00 2012-06-17 05:38:23.000 169 12638.48 227.97 54986.68 88888.00 2012-06-17 05:38:23.125 169 12638.55 228.00 54986.72 88888.00 2012-06-17 05:38:23.250 169 12638.60 227.97 54986.75 88888.00 2012-06-17 05:38:23.375 169 12638.65 227.95 54986.75 88888.00 2012-06-17 05:38:23.500 169 12638.70 227.97 54986.78 88888.00 2012-06-17 05:38:23.625 169 12638.67 227.95 54986.80 88888.00 2012-06-17 05:38:23.750 169 12638.65 227.97 54986.82 88888.00 2012-06-17 05:38:23.875 169 12638.70 227.95 54986.80 88888.00 2012-06-17 05:38:24.000 169 12638.75 227.97 54986.80 88888.00 2012-06-17 05:38:24.125 169 12638.77 227.97 54986.82 88888.00 2012-06-17 05:38:24.250 169 12638.73 228.00 54986.85 88888.00 2012-06-17 05:38:24.375 169 12638.77 228.00 54986.85 88888.00 2012-06-17 05:38:24.500 169 12638.83 227.97 54986.90 88888.00 2012-06-17 05:38:24.625 169 12638.80 228.00 54986.90 88888.00 2012-06-17 05:38:24.750 169 12638.80 227.97 54986.93 88888.00 2012-06-17 05:38:24.875 169 12638.88 228.00 54986.95 88888.00 2012-06-17 05:38:25.000 169 12638.98 227.97 54986.95 88888.00 2012-06-17 05:38:25.125 169 12638.92 227.95 54987.00 88888.00 2012-06-17 05:38:25.250 169 12638.95 227.97 54987.03 88888.00 2012-06-17 05:38:25.375 169 12639.02 227.97 54987.03 88888.00 2012-06-17 05:38:25.500 169 12639.05 227.95 54987.05 88888.00 2012-06-17 05:38:25.625 169 12639.10 227.97 54987.05 88888.00 2012-06-17 05:38:25.750 169 12639.17 227.95 54987.05 88888.00 2012-06-17 05:38:25.875 169 12639.20 227.97 54987.07 88888.00 2012-06-17 05:38:26.000 169 12639.20 228.00 54987.10 88888.00 2012-06-17 05:38:26.125 169 12639.17 227.95 54987.12 88888.00 2012-06-17 05:38:26.250 169 12639.17 227.90 54987.12 88888.00 2012-06-17 05:38:26.375 169 12639.25 227.93 54987.15 88888.00 2012-06-17 05:38:26.500 169 12639.30 227.97 54987.18 88888.00 2012-06-17 05:38:26.625 169 12639.35 227.97 54987.20 88888.00 2012-06-17 05:38:26.750 169 12639.40 227.97 54987.20 88888.00 2012-06-17 05:38:26.875 169 12639.38 227.95 54987.22 88888.00 2012-06-17 05:38:27.000 169 12639.38 227.93 54987.22 88888.00 2012-06-17 05:38:27.125 169 12639.40 227.93 54987.28 88888.00 2012-06-17 05:38:27.250 169 12639.45 227.90 54987.28 88888.00 2012-06-17 05:38:27.375 169 12639.52 227.88 54987.28 88888.00 2012-06-17 05:38:27.500 169 12639.58 227.88 54987.30 88888.00 2012-06-17 05:38:27.625 169 12639.65 227.90 54987.35 88888.00 2012-06-17 05:38:27.750 169 12639.70 227.90 54987.35 88888.00 2012-06-17 05:38:27.875 169 12639.70 227.88 54987.38 88888.00 2012-06-17 05:38:28.000 169 12639.73 227.88 54987.38 88888.00 2012-06-17 05:38:28.125 169 12639.77 227.90 54987.43 88888.00 2012-06-17 05:38:28.250 169 12639.77 227.88 54987.47 88888.00 2012-06-17 05:38:28.375 169 12639.77 227.90 54987.47 88888.00 2012-06-17 05:38:28.500 169 12639.77 227.88 54987.47 88888.00 2012-06-17 05:38:28.625 169 12639.85 227.88 54987.50 88888.00 2012-06-17 05:38:28.750 169 12639.88 227.88 54987.53 88888.00 2012-06-17 05:38:28.875 169 12639.80 227.85 54987.53 88888.00 2012-06-17 05:38:29.000 169 12639.80 227.80 54987.50 88888.00 2012-06-17 05:38:29.125 169 12639.85 227.80 54987.53 88888.00 2012-06-17 05:38:29.250 169 12639.88 227.80 54987.57 88888.00 2012-06-17 05:38:29.375 169 12639.92 227.82 54987.60 88888.00 2012-06-17 05:38:29.500 169 12639.88 227.78 54987.62 88888.00 2012-06-17 05:38:29.625 169 12639.95 227.75 54987.60 88888.00 2012-06-17 05:38:29.750 169 12640.08 227.78 54987.62 88888.00 2012-06-17 05:38:29.875 169 12640.05 227.78 54987.65 88888.00 2012-06-17 05:38:30.000 169 12640.02 227.75 54987.68 88888.00 2012-06-17 05:38:30.125 169 12640.05 227.72 54987.65 88888.00 2012-06-17 05:38:30.250 169 12640.10 227.72 54987.70 88888.00 2012-06-17 05:38:30.375 169 12640.15 227.75 54987.72 88888.00 2012-06-17 05:38:30.500 169 12640.17 227.72 54987.75 88888.00 2012-06-17 05:38:30.625 169 12640.20 227.70 54987.75 88888.00 2012-06-17 05:38:30.750 169 12640.25 227.68 54987.78 88888.00 2012-06-17 05:38:30.875 169 12640.27 227.70 54987.80 88888.00 2012-06-17 05:38:31.000 169 12640.25 227.65 54987.80 88888.00 2012-06-17 05:38:31.125 169 12640.25 227.60 54987.82 88888.00 2012-06-17 05:38:31.250 169 12640.27 227.62 54987.88 88888.00 2012-06-17 05:38:31.375 169 12640.35 227.68 54987.90 88888.00 2012-06-17 05:38:31.500 169 12640.42 227.65 54987.93 88888.00 2012-06-17 05:38:31.625 169 12640.35 227.60 54987.90 88888.00 2012-06-17 05:38:31.750 169 12640.33 227.57 54987.93 88888.00 2012-06-17 05:38:31.875 169 12640.38 227.57 54987.93 88888.00 2012-06-17 05:38:32.000 169 12640.42 227.57 54987.95 88888.00 2012-06-17 05:38:32.125 169 12640.45 227.62 54987.97 88888.00 2012-06-17 05:38:32.250 169 12640.50 227.57 54987.97 88888.00 2012-06-17 05:38:32.375 169 12640.52 227.55 54988.03 88888.00 2012-06-17 05:38:32.500 169 12640.48 227.53 54988.05 88888.00 2012-06-17 05:38:32.625 169 12640.42 227.55 54988.07 88888.00 2012-06-17 05:38:32.750 169 12640.42 227.60 54988.10 88888.00 2012-06-17 05:38:32.875 169 12640.45 227.57 54988.12 88888.00 2012-06-17 05:38:33.000 169 12640.42 227.45 54988.10 88888.00 2012-06-17 05:38:33.125 169 12640.42 227.40 54988.15 88888.00 2012-06-17 05:38:33.250 169 12640.42 227.40 54988.20 88888.00 2012-06-17 05:38:33.375 169 12640.45 227.38 54988.22 88888.00 2012-06-17 05:38:33.500 169 12640.48 227.35 54988.22 88888.00 2012-06-17 05:38:33.625 169 12640.48 227.30 54988.18 88888.00 2012-06-17 05:38:33.750 169 12640.52 227.32 54988.22 88888.00 2012-06-17 05:38:33.875 169 12640.52 227.32 54988.28 88888.00 2012-06-17 05:38:34.000 169 12640.52 227.30 54988.30 88888.00 2012-06-17 05:38:34.125 169 12640.52 227.25 54988.28 88888.00 2012-06-17 05:38:34.250 169 12640.55 227.20 54988.32 88888.00 2012-06-17 05:38:34.375 169 12640.58 227.22 54988.38 88888.00 2012-06-17 05:38:34.500 169 12640.55 227.22 54988.40 88888.00 2012-06-17 05:38:34.625 169 12640.52 227.20 54988.40 88888.00 2012-06-17 05:38:34.750 169 12640.55 227.18 54988.43 88888.00 2012-06-17 05:38:34.875 169 12640.60 227.12 54988.43 88888.00 2012-06-17 05:38:35.000 169 12640.60 227.12 54988.43 88888.00 2012-06-17 05:38:35.125 169 12640.60 227.15 54988.50 88888.00 2012-06-17 05:38:35.250 169 12640.60 227.07 54988.53 88888.00 2012-06-17 05:38:35.375 169 12640.62 227.07 54988.53 88888.00 2012-06-17 05:38:35.500 169 12640.62 227.07 54988.53 88888.00 2012-06-17 05:38:35.625 169 12640.67 227.03 54988.57 88888.00 2012-06-17 05:38:35.750 169 12640.67 226.95 54988.60 88888.00 2012-06-17 05:38:35.875 169 12640.67 226.90 54988.55 88888.00 2012-06-17 05:38:36.000 169 12640.65 226.88 54988.60 88888.00 2012-06-17 05:38:36.125 169 12640.65 226.88 54988.62 88888.00 2012-06-17 05:38:36.250 169 12640.65 226.78 54988.65 88888.00 2012-06-17 05:38:36.375 169 12640.70 226.85 54988.68 88888.00 2012-06-17 05:38:36.500 169 12640.75 226.85 54988.72 88888.00 2012-06-17 05:38:36.625 169 12640.75 226.82 54988.78 88888.00 2012-06-17 05:38:36.750 169 12640.75 226.78 54988.78 88888.00 2012-06-17 05:38:36.875 169 12640.75 226.75 54988.78 88888.00 2012-06-17 05:38:37.000 169 12640.80 226.70 54988.80 88888.00 2012-06-17 05:38:37.125 169 12640.77 226.68 54988.80 88888.00 2012-06-17 05:38:37.250 169 12640.80 226.68 54988.85 88888.00 2012-06-17 05:38:37.375 169 12640.85 226.65 54988.88 88888.00 2012-06-17 05:38:37.500 169 12640.88 226.62 54988.88 88888.00 2012-06-17 05:38:37.625 169 12640.85 226.60 54988.90 88888.00 2012-06-17 05:38:37.750 169 12640.90 226.60 54988.93 88888.00 2012-06-17 05:38:37.875 169 12641.00 226.57 54988.93 88888.00 2012-06-17 05:38:38.000 169 12640.98 226.53 54988.93 88888.00 2012-06-17 05:38:38.125 169 12640.98 226.55 54988.95 88888.00 2012-06-17 05:38:38.250 169 12640.88 226.47 54989.00 88888.00 2012-06-17 05:38:38.375 169 12640.88 226.45 54989.00 88888.00 2012-06-17 05:38:38.500 169 12640.90 226.45 54989.03 88888.00 2012-06-17 05:38:38.625 169 12640.95 226.45 54989.07 88888.00 2012-06-17 05:38:38.750 169 12641.02 226.47 54989.10 88888.00 2012-06-17 05:38:38.875 169 12641.08 226.43 54989.15 88888.00 2012-06-17 05:38:39.000 169 12641.10 226.43 54989.18 88888.00 2012-06-17 05:38:39.125 169 12641.10 226.40 54989.18 88888.00 2012-06-17 05:38:39.250 169 12641.05 226.32 54989.18 88888.00 2012-06-17 05:38:39.375 169 12641.02 226.32 54989.20 88888.00 2012-06-17 05:38:39.500 169 12641.05 226.35 54989.25 88888.00 2012-06-17 05:38:39.625 169 12641.05 226.35 54989.25 88888.00 2012-06-17 05:38:39.750 169 12641.00 226.32 54989.28 88888.00 2012-06-17 05:38:39.875 169 12640.98 226.32 54989.32 88888.00 2012-06-17 05:38:40.000 169 12641.05 226.28 54989.32 88888.00 2012-06-17 05:38:40.125 169 12641.02 226.20 54989.32 88888.00 2012-06-17 05:38:40.250 169 12641.02 226.15 54989.35 88888.00 2012-06-17 05:38:40.375 169 12641.00 226.15 54989.35 88888.00 2012-06-17 05:38:40.500 169 12641.02 226.15 54989.38 88888.00 2012-06-17 05:38:40.625 169 12640.98 226.12 54989.40 88888.00 2012-06-17 05:38:40.750 169 12640.95 226.10 54989.40 88888.00 2012-06-17 05:38:40.875 169 12640.95 226.07 54989.43 88888.00 2012-06-17 05:38:41.000 169 12640.92 226.05 54989.47 88888.00 2012-06-17 05:38:41.125 169 12640.98 226.03 54989.50 88888.00 2012-06-17 05:38:41.250 169 12641.02 225.97 54989.53 88888.00 2012-06-17 05:38:41.375 169 12641.05 225.93 54989.53 88888.00 2012-06-17 05:38:41.500 169 12641.05 225.93 54989.55 88888.00 2012-06-17 05:38:41.625 169 12641.10 225.90 54989.55 88888.00 2012-06-17 05:38:41.750 169 12641.05 225.88 54989.57 88888.00 2012-06-17 05:38:41.875 169 12641.00 225.85 54989.60 88888.00 2012-06-17 05:38:42.000 169 12641.00 225.80 54989.62 88888.00 2012-06-17 05:38:42.125 169 12640.98 225.80 54989.65 88888.00 2012-06-17 05:38:42.250 169 12640.98 225.78 54989.68 88888.00 2012-06-17 05:38:42.375 169 12641.05 225.75 54989.70 88888.00 2012-06-17 05:38:42.500 169 12641.08 225.70 54989.70 88888.00 2012-06-17 05:38:42.625 169 12641.00 225.65 54989.70 88888.00 2012-06-17 05:38:42.750 169 12641.00 225.65 54989.70 88888.00 2012-06-17 05:38:42.875 169 12641.02 225.68 54989.72 88888.00 2012-06-17 05:38:43.000 169 12641.10 225.65 54989.80 88888.00 2012-06-17 05:38:43.125 169 12641.12 225.62 54989.80 88888.00 2012-06-17 05:38:43.250 169 12641.08 225.60 54989.82 88888.00 2012-06-17 05:38:43.375 169 12641.10 225.60 54989.82 88888.00 2012-06-17 05:38:43.500 169 12641.15 225.60 54989.88 88888.00 2012-06-17 05:38:43.625 169 12641.15 225.57 54989.90 88888.00 2012-06-17 05:38:43.750 169 12641.12 225.55 54989.90 88888.00 2012-06-17 05:38:43.875 169 12641.17 225.53 54989.93 88888.00 2012-06-17 05:38:44.000 169 12641.17 225.47 54989.93 88888.00 2012-06-17 05:38:44.125 169 12641.08 225.43 54989.93 88888.00 2012-06-17 05:38:44.250 169 12641.02 225.43 54989.95 88888.00 2012-06-17 05:38:44.375 169 12641.10 225.45 54989.95 88888.00 2012-06-17 05:38:44.500 169 12641.15 225.45 54990.00 88888.00 2012-06-17 05:38:44.625 169 12641.10 225.43 54990.03 88888.00 2012-06-17 05:38:44.750 169 12641.08 225.40 54990.05 88888.00 2012-06-17 05:38:44.875 169 12641.15 225.43 54990.07 88888.00 2012-06-17 05:38:45.000 169 12641.12 225.38 54990.10 88888.00 2012-06-17 05:38:45.125 169 12641.12 225.35 54990.10 88888.00 2012-06-17 05:38:45.250 169 12641.10 225.32 54990.12 88888.00 2012-06-17 05:38:45.375 169 12641.12 225.28 54990.10 88888.00 2012-06-17 05:38:45.500 169 12641.15 225.25 54990.18 88888.00 2012-06-17 05:38:45.625 169 12641.20 225.25 54990.18 88888.00 2012-06-17 05:38:45.750 169 12641.25 225.25 54990.22 88888.00 2012-06-17 05:38:45.875 169 12641.27 225.18 54990.22 88888.00 2012-06-17 05:38:46.000 169 12641.25 225.10 54990.22 88888.00 2012-06-17 05:38:46.125 169 12641.23 225.12 54990.25 88888.00 2012-06-17 05:38:46.250 169 12641.25 225.15 54990.30 88888.00 2012-06-17 05:38:46.375 169 12641.30 225.15 54990.32 88888.00 2012-06-17 05:38:46.500 169 12641.27 225.10 54990.35 88888.00 2012-06-17 05:38:46.625 169 12641.20 225.07 54990.35 88888.00 2012-06-17 05:38:46.750 169 12641.23 225.03 54990.40 88888.00 2012-06-17 05:38:46.875 169 12641.23 225.03 54990.40 88888.00 2012-06-17 05:38:47.000 169 12641.17 225.03 54990.40 88888.00 2012-06-17 05:38:47.125 169 12641.20 225.03 54990.43 88888.00 2012-06-17 05:38:47.250 169 12641.25 225.03 54990.47 88888.00 2012-06-17 05:38:47.375 169 12641.20 224.97 54990.47 88888.00 2012-06-17 05:38:47.500 169 12641.17 224.97 54990.47 88888.00 2012-06-17 05:38:47.625 169 12641.15 224.93 54990.50 88888.00 2012-06-17 05:38:47.750 169 12641.17 224.93 54990.53 88888.00 2012-06-17 05:38:47.875 169 12641.23 224.93 54990.55 88888.00 2012-06-17 05:38:48.000 169 12641.23 224.90 54990.53 88888.00 2012-06-17 05:38:48.125 169 12641.23 224.85 54990.55 88888.00 2012-06-17 05:38:48.250 169 12641.20 224.80 54990.60 88888.00 2012-06-17 05:38:48.375 169 12641.30 224.85 54990.62 88888.00 2012-06-17 05:38:48.500 169 12641.27 224.88 54990.65 88888.00 2012-06-17 05:38:48.625 169 12641.35 224.88 54990.65 88888.00 2012-06-17 05:38:48.750 169 12641.30 224.82 54990.68 88888.00 2012-06-17 05:38:48.875 169 12641.27 224.80 54990.72 88888.00 2012-06-17 05:38:49.000 169 12641.23 224.80 54990.70 88888.00 2012-06-17 05:38:49.125 169 12641.20 224.80 54990.72 88888.00 2012-06-17 05:38:49.250 169 12641.17 224.75 54990.75 88888.00 2012-06-17 05:38:49.375 169 12641.20 224.72 54990.75 88888.00 2012-06-17 05:38:49.500 169 12641.27 224.78 54990.80 88888.00 2012-06-17 05:38:49.625 169 12641.33 224.72 54990.80 88888.00 2012-06-17 05:38:49.750 169 12641.30 224.72 54990.85 88888.00 2012-06-17 05:38:49.875 169 12641.33 224.72 54990.85 88888.00 2012-06-17 05:38:50.000 169 12641.30 224.68 54990.88 88888.00 2012-06-17 05:38:50.125 169 12641.25 224.68 54990.88 88888.00 2012-06-17 05:38:50.250 169 12641.23 224.65 54990.90 88888.00 2012-06-17 05:38:50.375 169 12641.33 224.65 54990.93 88888.00 2012-06-17 05:38:50.500 169 12641.33 224.60 54990.93 88888.00 2012-06-17 05:38:50.625 169 12641.25 224.55 54990.90 88888.00 2012-06-17 05:38:50.750 169 12641.23 224.55 54990.95 88888.00 2012-06-17 05:38:50.875 169 12641.27 224.57 54991.00 88888.00 2012-06-17 05:38:51.000 169 12641.38 224.53 54991.00 88888.00 2012-06-17 05:38:51.125 169 12641.45 224.53 54991.03 88888.00 2012-06-17 05:38:51.250 169 12641.45 224.47 54991.03 88888.00 2012-06-17 05:38:51.375 169 12641.38 224.43 54991.05 88888.00 2012-06-17 05:38:51.500 169 12641.35 224.45 54991.05 88888.00 2012-06-17 05:38:51.625 169 12641.35 224.45 54991.05 88888.00 2012-06-17 05:38:51.750 169 12641.33 224.43 54991.10 88888.00 2012-06-17 05:38:51.875 169 12641.33 224.43 54991.10 88888.00 2012-06-17 05:38:52.000 169 12641.38 224.38 54991.12 88888.00 2012-06-17 05:38:52.125 169 12641.40 224.35 54991.12 88888.00 2012-06-17 05:38:52.250 169 12641.42 224.32 54991.15 88888.00 2012-06-17 05:38:52.375 169 12641.45 224.38 54991.15 88888.00 2012-06-17 05:38:52.500 169 12641.45 224.35 54991.18 88888.00 2012-06-17 05:38:52.625 169 12641.42 224.30 54991.18 88888.00 2012-06-17 05:38:52.750 169 12641.45 224.32 54991.22 88888.00 2012-06-17 05:38:52.875 169 12641.48 224.30 54991.25 88888.00 2012-06-17 05:38:53.000 169 12641.52 224.32 54991.25 88888.00 2012-06-17 05:38:53.125 169 12641.60 224.35 54991.28 88888.00 2012-06-17 05:38:53.250 169 12641.60 224.30 54991.30 88888.00 2012-06-17 05:38:53.375 169 12641.60 224.25 54991.25 88888.00 2012-06-17 05:38:53.500 169 12641.60 224.22 54991.28 88888.00 2012-06-17 05:38:53.625 169 12641.62 224.22 54991.32 88888.00 2012-06-17 05:38:53.750 169 12641.70 224.25 54991.38 88888.00 2012-06-17 05:38:53.875 169 12641.70 224.25 54991.38 88888.00 2012-06-17 05:38:54.000 169 12641.65 224.18 54991.35 88888.00 2012-06-17 05:38:54.125 169 12641.73 224.18 54991.40 88888.00 2012-06-17 05:38:54.250 169 12641.75 224.15 54991.45 88888.00 2012-06-17 05:38:54.375 169 12641.73 224.12 54991.43 88888.00 2012-06-17 05:38:54.500 169 12641.70 224.12 54991.45 88888.00 2012-06-17 05:38:54.625 169 12641.67 224.12 54991.47 88888.00 2012-06-17 05:38:54.750 169 12641.73 224.10 54991.50 88888.00 2012-06-17 05:38:54.875 169 12641.77 224.07 54991.55 88888.00 2012-06-17 05:38:55.000 169 12641.73 224.10 54991.55 88888.00 2012-06-17 05:38:55.125 169 12641.73 224.07 54991.57 88888.00 2012-06-17 05:38:55.250 169 12641.70 224.07 54991.62 88888.00 2012-06-17 05:38:55.375 169 12641.75 224.07 54991.62 88888.00 2012-06-17 05:38:55.500 169 12641.80 224.07 54991.62 88888.00 2012-06-17 05:38:55.625 169 12641.77 224.05 54991.62 88888.00 2012-06-17 05:38:55.750 169 12641.73 224.00 54991.62 88888.00 2012-06-17 05:38:55.875 169 12641.70 223.95 54991.65 88888.00 2012-06-17 05:38:56.000 169 12641.73 223.90 54991.65 88888.00 2012-06-17 05:38:56.125 169 12641.75 223.93 54991.70 88888.00 2012-06-17 05:38:56.250 169 12641.73 223.88 54991.75 88888.00 2012-06-17 05:38:56.375 169 12641.75 223.85 54991.78 88888.00 2012-06-17 05:38:56.500 169 12641.80 223.80 54991.78 88888.00 2012-06-17 05:38:56.625 169 12641.83 223.78 54991.80 88888.00 2012-06-17 05:38:56.750 169 12641.83 223.78 54991.82 88888.00 2012-06-17 05:38:56.875 169 12641.73 223.75 54991.82 88888.00 2012-06-17 05:38:57.000 169 12641.73 223.72 54991.85 88888.00 2012-06-17 05:38:57.125 169 12641.75 223.70 54991.88 88888.00 2012-06-17 05:38:57.250 169 12641.77 223.65 54991.90 88888.00 2012-06-17 05:38:57.375 169 12641.73 223.62 54991.90 88888.00 2012-06-17 05:38:57.500 169 12641.70 223.60 54991.93 88888.00 2012-06-17 05:38:57.625 169 12641.73 223.60 54991.95 88888.00 2012-06-17 05:38:57.750 169 12641.77 223.57 54991.95 88888.00 2012-06-17 05:38:57.875 169 12641.83 223.53 54991.97 88888.00 2012-06-17 05:38:58.000 169 12641.80 223.50 54992.00 88888.00 2012-06-17 05:38:58.125 169 12641.77 223.47 54992.05 88888.00 2012-06-17 05:38:58.250 169 12641.77 223.43 54992.05 88888.00 2012-06-17 05:38:58.375 169 12641.75 223.43 54992.05 88888.00 2012-06-17 05:38:58.500 169 12641.73 223.35 54992.05 88888.00 2012-06-17 05:38:58.625 169 12641.75 223.38 54992.10 88888.00 2012-06-17 05:38:58.750 169 12641.75 223.35 54992.12 88888.00 2012-06-17 05:38:58.875 169 12641.70 223.35 54992.15 88888.00 2012-06-17 05:38:59.000 169 12641.73 223.30 54992.18 88888.00 2012-06-17 05:38:59.125 169 12641.70 223.22 54992.18 88888.00 2012-06-17 05:38:59.250 169 12641.62 223.20 54992.20 88888.00 2012-06-17 05:38:59.375 169 12641.60 223.18 54992.20 88888.00 2012-06-17 05:38:59.500 169 12641.58 223.15 54992.22 88888.00 2012-06-17 05:38:59.625 169 12641.60 223.18 54992.28 88888.00 2012-06-17 05:38:59.750 169 12641.67 223.15 54992.30 88888.00 2012-06-17 05:38:59.875 169 12641.75 223.12 54992.30 88888.00 2012-06-17 05:39:00.000 169 12641.73 223.10 54992.30 88888.00 2012-06-17 05:39:00.125 169 12641.70 223.10 54992.35 88888.00 2012-06-17 05:39:00.250 169 12641.70 223.05 54992.38 88888.00 2012-06-17 05:39:00.375 169 12641.75 223.03 54992.40 88888.00 2012-06-17 05:39:00.500 169 12641.77 223.03 54992.40 88888.00 2012-06-17 05:39:00.625 169 12641.75 223.00 54992.43 88888.00 2012-06-17 05:39:00.750 169 12641.70 222.95 54992.45 88888.00 2012-06-17 05:39:00.875 169 12641.65 222.95 54992.50 88888.00 2012-06-17 05:39:01.000 169 12641.65 222.93 54992.50 88888.00 2012-06-17 05:39:01.125 169 12641.65 222.88 54992.53 88888.00 2012-06-17 05:39:01.250 169 12641.65 222.80 54992.53 88888.00 2012-06-17 05:39:01.375 169 12641.62 222.82 54992.53 88888.00 2012-06-17 05:39:01.500 169 12641.62 222.80 54992.55 88888.00 2012-06-17 05:39:01.625 169 12641.62 222.78 54992.57 88888.00 2012-06-17 05:39:01.750 169 12641.60 222.70 54992.60 88888.00 2012-06-17 05:39:01.875 169 12641.50 222.68 54992.62 88888.00 2012-06-17 05:39:02.000 169 12641.50 222.62 54992.62 88888.00 2012-06-17 05:39:02.125 169 12641.60 222.57 54992.65 88888.00 2012-06-17 05:39:02.250 169 12641.70 222.50 54992.68 88888.00 2012-06-17 05:39:02.375 169 12641.75 222.47 54992.70 88888.00 2012-06-17 05:39:02.500 169 12641.73 222.45 54992.75 88888.00 2012-06-17 05:39:02.625 169 12641.75 222.43 54992.78 88888.00 2012-06-17 05:39:02.750 169 12641.75 222.38 54992.78 88888.00 2012-06-17 05:39:02.875 169 12641.67 222.35 54992.82 88888.00 2012-06-17 05:39:03.000 169 12641.60 222.28 54992.80 88888.00 2012-06-17 05:39:03.125 169 12641.60 222.25 54992.85 88888.00 2012-06-17 05:39:03.250 169 12641.65 222.22 54992.88 88888.00 2012-06-17 05:39:03.375 169 12641.65 222.22 54992.93 88888.00 2012-06-17 05:39:03.500 169 12641.58 222.15 54992.95 88888.00 2012-06-17 05:39:03.625 169 12641.48 222.05 54992.93 88888.00 2012-06-17 05:39:03.750 169 12641.42 221.97 54992.90 88888.00 2012-06-17 05:39:03.875 169 12641.45 221.97 54992.97 88888.00 2012-06-17 05:39:04.000 169 12641.42 221.90 54993.03 88888.00 2012-06-17 05:39:04.125 169 12641.38 221.88 54993.00 88888.00 2012-06-17 05:39:04.250 169 12641.33 221.80 54993.03 88888.00 2012-06-17 05:39:04.375 169 12641.38 221.78 54993.07 88888.00 2012-06-17 05:39:04.500 169 12641.38 221.80 54993.12 88888.00 2012-06-17 05:39:04.625 169 12641.42 221.72 54993.12 88888.00 2012-06-17 05:39:04.750 169 12641.48 221.62 54993.12 88888.00 2012-06-17 05:39:04.875 169 12641.45 221.60 54993.12 88888.00 2012-06-17 05:39:05.000 169 12641.48 221.57 54993.18 88888.00 2012-06-17 05:39:05.125 169 12641.40 221.55 54993.20 88888.00 2012-06-17 05:39:05.250 169 12641.33 221.53 54993.20 88888.00 2012-06-17 05:39:05.375 169 12641.33 221.47 54993.25 88888.00 2012-06-17 05:39:05.500 169 12641.30 221.40 54993.25 88888.00 2012-06-17 05:39:05.625 169 12641.30 221.32 54993.28 88888.00 2012-06-17 05:39:05.750 169 12641.30 221.28 54993.28 88888.00 2012-06-17 05:39:05.875 169 12641.25 221.25 54993.32 88888.00 2012-06-17 05:39:06.000 169 12641.17 221.22 54993.38 88888.00 2012-06-17 05:39:06.125 169 12641.10 221.20 54993.38 88888.00 2012-06-17 05:39:06.250 169 12641.02 221.15 54993.40 88888.00 2012-06-17 05:39:06.375 169 12641.05 221.07 54993.40 88888.00 2012-06-17 05:39:06.500 169 12641.08 221.00 54993.43 88888.00 2012-06-17 05:39:06.625 169 12641.00 220.95 54993.47 88888.00 2012-06-17 05:39:06.750 169 12640.95 220.93 54993.53 88888.00 2012-06-17 05:39:06.875 169 12640.92 220.88 54993.55 88888.00 2012-06-17 05:39:07.000 169 12640.88 220.82 54993.53 88888.00 2012-06-17 05:39:07.125 169 12640.80 220.78 54993.60 88888.00 2012-06-17 05:39:07.250 169 12640.85 220.78 54993.62 88888.00 2012-06-17 05:39:07.375 169 12640.85 220.72 54993.65 88888.00 2012-06-17 05:39:07.500 169 12640.77 220.68 54993.65 88888.00 2012-06-17 05:39:07.625 169 12640.77 220.62 54993.68 88888.00 2012-06-17 05:39:07.750 169 12640.75 220.57 54993.70 88888.00 2012-06-17 05:39:07.875 169 12640.73 220.55 54993.78 88888.00 2012-06-17 05:39:08.000 169 12640.67 220.47 54993.78 88888.00 2012-06-17 05:39:08.125 169 12640.65 220.40 54993.78 88888.00 2012-06-17 05:39:08.250 169 12640.58 220.35 54993.78 88888.00 2012-06-17 05:39:08.375 169 12640.55 220.30 54993.78 88888.00 2012-06-17 05:39:08.500 169 12640.58 220.25 54993.82 88888.00 2012-06-17 05:39:08.625 169 12640.60 220.25 54993.85 88888.00 2012-06-17 05:39:08.750 169 12640.52 220.20 54993.88 88888.00 2012-06-17 05:39:08.875 169 12640.45 220.12 54993.90 88888.00 2012-06-17 05:39:09.000 169 12640.40 220.03 54993.90 88888.00 2012-06-17 05:39:09.125 169 12640.38 219.97 54993.93 88888.00 2012-06-17 05:39:09.250 169 12640.33 219.90 54993.97 88888.00 2012-06-17 05:39:09.375 169 12640.35 219.90 54993.97 88888.00 2012-06-17 05:39:09.500 169 12640.40 219.82 54994.03 88888.00 2012-06-17 05:39:09.625 169 12640.38 219.80 54994.05 88888.00 2012-06-17 05:39:09.750 169 12640.35 219.75 54994.05 88888.00 2012-06-17 05:39:09.875 169 12640.33 219.72 54994.05 88888.00 2012-06-17 05:39:10.000 169 12640.30 219.65 54994.05 88888.00 2012-06-17 05:39:10.125 169 12640.23 219.60 54994.10 88888.00 2012-06-17 05:39:10.250 169 12640.20 219.60 54994.15 88888.00 2012-06-17 05:39:10.375 169 12640.20 219.57 54994.18 88888.00 2012-06-17 05:39:10.500 169 12640.17 219.50 54994.15 88888.00 2012-06-17 05:39:10.625 169 12640.20 219.45 54994.20 88888.00 2012-06-17 05:39:10.750 169 12640.20 219.40 54994.22 88888.00 2012-06-17 05:39:10.875 169 12640.23 219.35 54994.25 88888.00 2012-06-17 05:39:11.000 169 12640.20 219.30 54994.25 88888.00 2012-06-17 05:39:11.125 169 12640.17 219.28 54994.28 88888.00 2012-06-17 05:39:11.250 169 12640.12 219.22 54994.32 88888.00 2012-06-17 05:39:11.375 169 12640.10 219.18 54994.38 88888.00 2012-06-17 05:39:11.500 169 12640.12 219.18 54994.38 88888.00 2012-06-17 05:39:11.625 169 12640.10 219.12 54994.38 88888.00 2012-06-17 05:39:11.750 169 12640.08 219.10 54994.38 88888.00 2012-06-17 05:39:11.875 169 12640.08 219.07 54994.38 88888.00 2012-06-17 05:39:12.000 169 12640.10 219.05 54994.40 88888.00 2012-06-17 05:39:12.125 169 12640.12 218.97 54994.43 88888.00 2012-06-17 05:39:12.250 169 12640.02 218.90 54994.45 88888.00 2012-06-17 05:39:12.375 169 12639.95 218.90 54994.45 88888.00 2012-06-17 05:39:12.500 169 12639.95 218.88 54994.45 88888.00 2012-06-17 05:39:12.625 169 12640.02 218.85 54994.47 88888.00 2012-06-17 05:39:12.750 169 12640.08 218.78 54994.50 88888.00 2012-06-17 05:39:12.875 169 12640.05 218.75 54994.50 88888.00 2012-06-17 05:39:13.000 169 12640.02 218.75 54994.53 88888.00 2012-06-17 05:39:13.125 169 12640.02 218.65 54994.53 88888.00 2012-06-17 05:39:13.250 169 12640.02 218.65 54994.55 88888.00 2012-06-17 05:39:13.375 169 12640.02 218.62 54994.60 88888.00 2012-06-17 05:39:13.500 169 12639.98 218.60 54994.60 88888.00 2012-06-17 05:39:13.625 169 12639.98 218.50 54994.62 88888.00 2012-06-17 05:39:13.750 169 12639.95 218.47 54994.62 88888.00 2012-06-17 05:39:13.875 169 12639.95 218.47 54994.65 88888.00 2012-06-17 05:39:14.000 169 12639.95 218.47 54994.65 88888.00 2012-06-17 05:39:14.125 169 12639.95 218.40 54994.68 88888.00 2012-06-17 05:39:14.250 169 12639.90 218.35 54994.70 88888.00 2012-06-17 05:39:14.375 169 12639.92 218.32 54994.72 88888.00 2012-06-17 05:39:14.500 169 12639.95 218.28 54994.72 88888.00 2012-06-17 05:39:14.625 169 12639.95 218.25 54994.72 88888.00 2012-06-17 05:39:14.750 169 12640.00 218.22 54994.78 88888.00 2012-06-17 05:39:14.875 169 12640.05 218.20 54994.78 88888.00 2012-06-17 05:39:15.000 169 12640.02 218.12 54994.80 88888.00 2012-06-17 05:39:15.125 169 12640.02 218.12 54994.80 88888.00 2012-06-17 05:39:15.250 169 12640.00 218.03 54994.75 88888.00 2012-06-17 05:39:15.375 169 12640.00 218.00 54994.78 88888.00 2012-06-17 05:39:15.500 169 12640.02 217.97 54994.80 88888.00 2012-06-17 05:39:15.625 169 12640.05 217.97 54994.82 88888.00 2012-06-17 05:39:15.750 169 12640.05 217.90 54994.85 88888.00 2012-06-17 05:39:15.875 169 12640.08 217.85 54994.90 88888.00 2012-06-17 05:39:16.000 169 12640.10 217.88 54994.90 88888.00 2012-06-17 05:39:16.125 169 12640.05 217.80 54994.90 88888.00 2012-06-17 05:39:16.250 169 12640.08 217.72 54994.93 88888.00 2012-06-17 05:39:16.375 169 12640.17 217.72 54994.93 88888.00 2012-06-17 05:39:16.500 169 12640.23 217.65 54994.93 88888.00 2012-06-17 05:39:16.625 169 12640.20 217.65 54994.95 88888.00 2012-06-17 05:39:16.750 169 12640.20 217.62 54994.95 88888.00 2012-06-17 05:39:16.875 169 12640.27 217.60 54994.97 88888.00 2012-06-17 05:39:17.000 169 12640.30 217.57 54994.97 88888.00 2012-06-17 05:39:17.125 169 12640.27 217.55 54994.97 88888.00 2012-06-17 05:39:17.250 169 12640.27 217.47 54995.00 88888.00 2012-06-17 05:39:17.375 169 12640.33 217.45 54995.03 88888.00 2012-06-17 05:39:17.500 169 12640.30 217.45 54995.03 88888.00 2012-06-17 05:39:17.625 169 12640.25 217.43 54995.07 88888.00 2012-06-17 05:39:17.750 169 12640.27 217.35 54995.05 88888.00 2012-06-17 05:39:17.875 169 12640.25 217.28 54995.07 88888.00 2012-06-17 05:39:18.000 169 12640.25 217.28 54995.05 88888.00 2012-06-17 05:39:18.125 169 12640.27 217.22 54995.05 88888.00 2012-06-17 05:39:18.250 169 12640.25 217.18 54995.05 88888.00 2012-06-17 05:39:18.375 169 12640.23 217.18 54995.12 88888.00 2012-06-17 05:39:18.500 169 12640.20 217.20 54995.15 88888.00 2012-06-17 05:39:18.625 169 12640.20 217.15 54995.15 88888.00 2012-06-17 05:39:18.750 169 12640.25 217.12 54995.18 88888.00 2012-06-17 05:39:18.875 169 12640.23 217.07 54995.18 88888.00 2012-06-17 05:39:19.000 169 12640.23 217.03 54995.12 88888.00 2012-06-17 05:39:19.125 169 12640.25 217.00 54995.18 88888.00 2012-06-17 05:39:19.250 169 12640.38 217.03 54995.20 88888.00 2012-06-17 05:39:19.375 169 12640.45 217.00 54995.20 88888.00 2012-06-17 05:39:19.500 169 12640.35 216.95 54995.20 88888.00 2012-06-17 05:39:19.625 169 12640.30 216.90 54995.20 88888.00 2012-06-17 05:39:19.750 169 12640.25 216.88 54995.22 88888.00 2012-06-17 05:39:19.875 169 12640.23 216.88 54995.22 88888.00 2012-06-17 05:39:20.000 169 12640.17 216.82 54995.25 88888.00 2012-06-17 05:39:20.125 169 12640.25 216.80 54995.28 88888.00 2012-06-17 05:39:20.250 169 12640.23 216.72 54995.28 88888.00 2012-06-17 05:39:20.375 169 12640.25 216.72 54995.28 88888.00 2012-06-17 05:39:20.500 169 12640.25 216.68 54995.30 88888.00 2012-06-17 05:39:20.625 169 12640.30 216.65 54995.30 88888.00 2012-06-17 05:39:20.750 169 12640.30 216.65 54995.32 88888.00 2012-06-17 05:39:20.875 169 12640.30 216.60 54995.32 88888.00 2012-06-17 05:39:21.000 169 12640.27 216.53 54995.32 88888.00 2012-06-17 05:39:21.125 169 12640.23 216.47 54995.35 88888.00 2012-06-17 05:39:21.250 169 12640.20 216.40 54995.35 88888.00 2012-06-17 05:39:21.375 169 12640.20 216.40 54995.40 88888.00 2012-06-17 05:39:21.500 169 12640.25 216.35 54995.45 88888.00 2012-06-17 05:39:21.625 169 12640.30 216.25 54995.43 88888.00 2012-06-17 05:39:21.750 169 12640.25 216.15 54995.40 88888.00 2012-06-17 05:39:21.875 169 12640.23 216.10 54995.40 88888.00 2012-06-17 05:39:22.000 169 12640.23 216.07 54995.43 88888.00 2012-06-17 05:39:22.125 169 12640.25 216.03 54995.43 88888.00 2012-06-17 05:39:22.250 169 12640.25 216.00 54995.45 88888.00 2012-06-17 05:39:22.375 169 12640.25 215.97 54995.47 88888.00 2012-06-17 05:39:22.500 169 12640.27 215.90 54995.47 88888.00 2012-06-17 05:39:22.625 169 12640.23 215.85 54995.53 88888.00 2012-06-17 05:39:22.750 169 12640.12 215.80 54995.53 88888.00 2012-06-17 05:39:22.875 169 12640.08 215.78 54995.57 88888.00 2012-06-17 05:39:23.000 169 12640.10 215.70 54995.55 88888.00 2012-06-17 05:39:23.125 169 12640.10 215.65 54995.57 88888.00 2012-06-17 05:39:23.250 169 12640.02 215.60 54995.60 88888.00 2012-06-17 05:39:23.375 169 12640.05 215.55 54995.60 88888.00 2012-06-17 05:39:23.500 169 12640.15 215.55 54995.62 88888.00 2012-06-17 05:39:23.625 169 12640.17 215.45 54995.62 88888.00 2012-06-17 05:39:23.750 169 12640.15 215.35 54995.62 88888.00 2012-06-17 05:39:23.875 169 12640.10 215.30 54995.65 88888.00 2012-06-17 05:39:24.000 169 12640.10 215.25 54995.62 88888.00 2012-06-17 05:39:24.125 169 12640.12 215.20 54995.68 88888.00 2012-06-17 05:39:24.250 169 12640.10 215.15 54995.70 88888.00 2012-06-17 05:39:24.375 169 12640.08 215.12 54995.72 88888.00 2012-06-17 05:39:24.500 169 12640.05 215.07 54995.70 88888.00 2012-06-17 05:39:24.625 169 12640.05 215.03 54995.72 88888.00 2012-06-17 05:39:24.750 169 12640.08 215.03 54995.75 88888.00 2012-06-17 05:39:24.875 169 12640.08 214.95 54995.75 88888.00 2012-06-17 05:39:25.000 169 12640.05 214.88 54995.75 88888.00 2012-06-17 05:39:25.125 169 12640.08 214.78 54995.75 88888.00 2012-06-17 05:39:25.250 169 12640.08 214.72 54995.78 88888.00 2012-06-17 05:39:25.375 169 12640.10 214.70 54995.78 88888.00 2012-06-17 05:39:25.500 169 12640.10 214.68 54995.80 88888.00 2012-06-17 05:39:25.625 169 12640.10 214.62 54995.78 88888.00 2012-06-17 05:39:25.750 169 12640.05 214.57 54995.78 88888.00 2012-06-17 05:39:25.875 169 12640.02 214.53 54995.82 88888.00 2012-06-17 05:39:26.000 169 12640.02 214.50 54995.80 88888.00 2012-06-17 05:39:26.125 169 12640.02 214.43 54995.85 88888.00 2012-06-17 05:39:26.250 169 12640.05 214.35 54995.88 88888.00 2012-06-17 05:39:26.375 169 12640.08 214.30 54995.88 88888.00 2012-06-17 05:39:26.500 169 12640.10 214.28 54995.90 88888.00 2012-06-17 05:39:26.625 169 12640.08 214.25 54995.90 88888.00 2012-06-17 05:39:26.750 169 12640.05 214.20 54995.90 88888.00 2012-06-17 05:39:26.875 169 12640.05 214.12 54995.90 88888.00 2012-06-17 05:39:27.000 169 12640.00 214.03 54995.90 88888.00 2012-06-17 05:39:27.125 169 12639.98 213.97 54995.90 88888.00 2012-06-17 05:39:27.250 169 12639.98 213.95 54995.93 88888.00 2012-06-17 05:39:27.375 169 12640.00 213.85 54995.93 88888.00 2012-06-17 05:39:27.500 169 12639.95 213.82 54995.93 88888.00 2012-06-17 05:39:27.625 169 12639.92 213.78 54995.95 88888.00 2012-06-17 05:39:27.750 169 12639.95 213.72 54995.97 88888.00 2012-06-17 05:39:27.875 169 12639.92 213.65 54995.97 88888.00 2012-06-17 05:39:28.000 169 12639.90 213.60 54995.95 88888.00 2012-06-17 05:39:28.125 169 12639.98 213.55 54995.97 88888.00 2012-06-17 05:39:28.250 169 12640.02 213.50 54995.97 88888.00 2012-06-17 05:39:28.375 169 12640.00 213.50 54996.00 88888.00 2012-06-17 05:39:28.500 169 12639.98 213.45 54996.03 88888.00 2012-06-17 05:39:28.625 169 12640.00 213.35 54996.03 88888.00 2012-06-17 05:39:28.750 169 12640.05 213.30 54996.00 88888.00 2012-06-17 05:39:28.875 169 12640.05 213.28 54996.03 88888.00 2012-06-17 05:39:29.000 169 12640.02 213.22 54996.03 88888.00 2012-06-17 05:39:29.125 169 12639.95 213.15 54996.05 88888.00 2012-06-17 05:39:29.250 169 12639.92 213.07 54996.05 88888.00 2012-06-17 05:39:29.375 169 12640.00 213.05 54996.05 88888.00 2012-06-17 05:39:29.500 169 12640.05 213.03 54996.10 88888.00 2012-06-17 05:39:29.625 169 12640.02 213.00 54996.10 88888.00 2012-06-17 05:39:29.750 169 12640.02 212.95 54996.15 88888.00 2012-06-17 05:39:29.875 169 12640.02 212.88 54996.15 88888.00 2012-06-17 05:39:30.000 169 12640.00 212.82 54996.15 88888.00 2012-06-17 05:39:30.125 169 12640.00 212.82 54996.18 88888.00 2012-06-17 05:39:30.250 169 12639.95 212.75 54996.20 88888.00 2012-06-17 05:39:30.375 169 12639.95 212.72 54996.18 88888.00 2012-06-17 05:39:30.500 169 12639.98 212.65 54996.15 88888.00 2012-06-17 05:39:30.625 169 12639.95 212.57 54996.20 88888.00 2012-06-17 05:39:30.750 169 12639.98 212.55 54996.22 88888.00 2012-06-17 05:39:30.875 169 12639.98 212.47 54996.25 88888.00 2012-06-17 05:39:31.000 169 12639.95 212.47 54996.22 88888.00 2012-06-17 05:39:31.125 169 12639.95 212.43 54996.25 88888.00 2012-06-17 05:39:31.250 169 12639.90 212.32 54996.28 88888.00 2012-06-17 05:39:31.375 169 12639.88 212.30 54996.30 88888.00 2012-06-17 05:39:31.500 169 12639.83 212.28 54996.30 88888.00 2012-06-17 05:39:31.625 169 12639.83 212.25 54996.32 88888.00 2012-06-17 05:39:31.750 169 12639.88 212.20 54996.32 88888.00 2012-06-17 05:39:31.875 169 12639.85 212.10 54996.30 88888.00 2012-06-17 05:39:32.000 169 12639.77 212.07 54996.32 88888.00 2012-06-17 05:39:32.125 169 12639.75 212.05 54996.38 88888.00 2012-06-17 05:39:32.250 169 12639.73 212.00 54996.40 88888.00 2012-06-17 05:39:32.375 169 12639.67 211.97 54996.40 88888.00 2012-06-17 05:39:32.500 169 12639.62 211.93 54996.38 88888.00 2012-06-17 05:39:32.625 169 12639.62 211.85 54996.40 88888.00 2012-06-17 05:39:32.750 169 12639.67 211.82 54996.40 88888.00 2012-06-17 05:39:32.875 169 12639.70 211.82 54996.43 88888.00 2012-06-17 05:39:33.000 169 12639.75 211.75 54996.40 88888.00 2012-06-17 05:39:33.125 169 12639.77 211.68 54996.43 88888.00 2012-06-17 05:39:33.250 169 12639.80 211.60 54996.43 88888.00 2012-06-17 05:39:33.375 169 12639.80 211.57 54996.43 88888.00 2012-06-17 05:39:33.500 169 12639.75 211.55 54996.45 88888.00 2012-06-17 05:39:33.625 169 12639.67 211.50 54996.47 88888.00 2012-06-17 05:39:33.750 169 12639.65 211.45 54996.47 88888.00 2012-06-17 05:39:33.875 169 12639.73 211.43 54996.47 88888.00 2012-06-17 05:39:34.000 169 12639.83 211.38 54996.47 88888.00 2012-06-17 05:39:34.125 169 12639.83 211.30 54996.50 88888.00 2012-06-17 05:39:34.250 169 12639.77 211.25 54996.47 88888.00 2012-06-17 05:39:34.375 169 12639.80 211.25 54996.50 88888.00 2012-06-17 05:39:34.500 169 12639.80 211.25 54996.47 88888.00 2012-06-17 05:39:34.625 169 12639.83 211.20 54996.47 88888.00 2012-06-17 05:39:34.750 169 12639.85 211.18 54996.50 88888.00 2012-06-17 05:39:34.875 169 12639.80 211.15 54996.53 88888.00 2012-06-17 05:39:35.000 169 12639.80 211.07 54996.55 88888.00 2012-06-17 05:39:35.125 169 12639.80 211.05 54996.50 88888.00 2012-06-17 05:39:35.250 169 12639.80 210.97 54996.53 88888.00 2012-06-17 05:39:35.375 169 12639.75 210.97 54996.55 88888.00 2012-06-17 05:39:35.500 169 12639.77 210.93 54996.55 88888.00 2012-06-17 05:39:35.625 169 12639.83 210.88 54996.57 88888.00 2012-06-17 05:39:35.750 169 12639.83 210.85 54996.55 88888.00 2012-06-17 05:39:35.875 169 12639.83 210.80 54996.55 88888.00 2012-06-17 05:39:36.000 169 12639.85 210.75 54996.55 88888.00 2012-06-17 05:39:36.125 169 12639.85 210.75 54996.60 88888.00 2012-06-17 05:39:36.250 169 12639.83 210.70 54996.65 88888.00 2012-06-17 05:39:36.375 169 12639.88 210.62 54996.62 88888.00 2012-06-17 05:39:36.500 169 12639.83 210.57 54996.60 88888.00 2012-06-17 05:39:36.625 169 12639.83 210.60 54996.62 88888.00 2012-06-17 05:39:36.750 169 12639.88 210.55 54996.62 88888.00 2012-06-17 05:39:36.875 169 12639.90 210.55 54996.65 88888.00 2012-06-17 05:39:37.000 169 12639.88 210.45 54996.65 88888.00 2012-06-17 05:39:37.125 169 12639.80 210.40 54996.65 88888.00 2012-06-17 05:39:37.250 169 12639.88 210.35 54996.68 88888.00 2012-06-17 05:39:37.375 169 12639.92 210.30 54996.68 88888.00 2012-06-17 05:39:37.500 169 12639.88 210.25 54996.68 88888.00 2012-06-17 05:39:37.625 169 12639.80 210.22 54996.68 88888.00 2012-06-17 05:39:37.750 169 12639.83 210.18 54996.68 88888.00 2012-06-17 05:39:37.875 169 12639.85 210.12 54996.70 88888.00 2012-06-17 05:39:38.000 169 12639.83 210.07 54996.72 88888.00 2012-06-17 05:39:38.125 169 12639.88 210.05 54996.75 88888.00 2012-06-17 05:39:38.250 169 12639.80 209.97 54996.75 88888.00 2012-06-17 05:39:38.375 169 12639.83 209.95 54996.78 88888.00 2012-06-17 05:39:38.500 169 12639.80 209.93 54996.75 88888.00 2012-06-17 05:39:38.625 169 12639.77 209.88 54996.78 88888.00 2012-06-17 05:39:38.750 169 12639.77 209.82 54996.80 88888.00 2012-06-17 05:39:38.875 169 12639.80 209.78 54996.80 88888.00 2012-06-17 05:39:39.000 169 12639.75 209.70 54996.80 88888.00 2012-06-17 05:39:39.125 169 12639.75 209.70 54996.85 88888.00 2012-06-17 05:39:39.250 169 12639.73 209.68 54996.85 88888.00 2012-06-17 05:39:39.375 169 12639.70 209.60 54996.82 88888.00 2012-06-17 05:39:39.500 169 12639.75 209.55 54996.82 88888.00 2012-06-17 05:39:39.625 169 12639.75 209.53 54996.85 88888.00 2012-06-17 05:39:39.750 169 12639.75 209.53 54996.88 88888.00 2012-06-17 05:39:39.875 169 12639.73 209.53 54996.88 88888.00 2012-06-17 05:39:40.000 169 12639.70 209.45 54996.88 88888.00 2012-06-17 05:39:40.125 169 12639.73 209.40 54996.90 88888.00 2012-06-17 05:39:40.250 169 12639.67 209.30 54996.90 88888.00 2012-06-17 05:39:40.375 169 12639.70 209.30 54996.88 88888.00 2012-06-17 05:39:40.500 169 12639.75 209.28 54996.90 88888.00 2012-06-17 05:39:40.625 169 12639.80 209.25 54996.93 88888.00 2012-06-17 05:39:40.750 169 12639.83 209.22 54996.93 88888.00 2012-06-17 05:39:40.875 169 12639.83 209.20 54996.95 88888.00 2012-06-17 05:39:41.000 169 12639.92 209.20 54996.95 88888.00 2012-06-17 05:39:41.125 169 12639.90 209.15 54996.93 88888.00 2012-06-17 05:39:41.250 169 12639.90 209.10 54996.93 88888.00 2012-06-17 05:39:41.375 169 12639.95 209.05 54996.93 88888.00 2012-06-17 05:39:41.500 169 12640.02 209.03 54996.95 88888.00 2012-06-17 05:39:41.625 169 12640.05 209.03 54996.95 88888.00 2012-06-17 05:39:41.750 169 12640.05 209.00 54996.95 88888.00 2012-06-17 05:39:41.875 169 12640.00 208.95 54996.95 88888.00 2012-06-17 05:39:42.000 169 12640.02 208.90 54996.93 88888.00 2012-06-17 05:39:42.125 169 12640.10 208.95 54996.95 88888.00 2012-06-17 05:39:42.250 169 12640.12 208.93 54996.97 88888.00 2012-06-17 05:39:42.375 169 12640.12 208.90 54996.97 88888.00 2012-06-17 05:39:42.500 169 12640.12 208.85 54996.95 88888.00 2012-06-17 05:39:42.625 169 12640.15 208.82 54996.95 88888.00 2012-06-17 05:39:42.750 169 12640.20 208.82 54996.97 88888.00 2012-06-17 05:39:42.875 169 12640.23 208.82 54996.97 88888.00 2012-06-17 05:39:43.000 169 12640.25 208.78 54996.97 88888.00 2012-06-17 05:39:43.125 169 12640.27 208.75 54996.97 88888.00 2012-06-17 05:39:43.250 169 12640.30 208.78 54997.00 88888.00 2012-06-17 05:39:43.375 169 12640.35 208.78 54996.97 88888.00 2012-06-17 05:39:43.500 169 12640.40 208.75 54997.00 88888.00 2012-06-17 05:39:43.625 169 12640.45 208.72 54997.00 88888.00 2012-06-17 05:39:43.750 169 12640.42 208.72 54997.05 88888.00 2012-06-17 05:39:43.875 169 12640.40 208.70 54997.03 88888.00 2012-06-17 05:39:44.000 169 12640.40 208.68 54997.03 88888.00 2012-06-17 05:39:44.125 169 12640.38 208.65 54997.05 88888.00 2012-06-17 05:39:44.250 169 12640.35 208.68 54997.07 88888.00 2012-06-17 05:39:44.375 169 12640.45 208.68 54997.03 88888.00 2012-06-17 05:39:44.500 169 12640.50 208.62 54997.00 88888.00 2012-06-17 05:39:44.625 169 12640.58 208.62 54997.00 88888.00 2012-06-17 05:39:44.750 169 12640.60 208.60 54997.05 88888.00 2012-06-17 05:39:44.875 169 12640.67 208.60 54997.05 88888.00 2012-06-17 05:39:45.000 169 12640.70 208.60 54997.05 88888.00 2012-06-17 05:39:45.125 169 12640.65 208.57 54997.07 88888.00 2012-06-17 05:39:45.250 169 12640.62 208.53 54997.10 88888.00 2012-06-17 05:39:45.375 169 12640.70 208.53 54997.07 88888.00 2012-06-17 05:39:45.500 169 12640.73 208.55 54997.10 88888.00 2012-06-17 05:39:45.625 169 12640.70 208.53 54997.12 88888.00 2012-06-17 05:39:45.750 169 12640.73 208.50 54997.07 88888.00 2012-06-17 05:39:45.875 169 12640.75 208.47 54997.03 88888.00 2012-06-17 05:39:46.000 169 12640.83 208.53 54997.03 88888.00 2012-06-17 05:39:46.125 169 12640.90 208.50 54997.07 88888.00 2012-06-17 05:39:46.250 169 12640.85 208.47 54997.10 88888.00 2012-06-17 05:39:46.375 169 12640.88 208.45 54997.12 88888.00 2012-06-17 05:39:46.500 169 12640.95 208.40 54997.15 88888.00 2012-06-17 05:39:46.625 169 12641.00 208.40 54997.18 88888.00 2012-06-17 05:39:46.750 169 12641.02 208.32 54997.12 88888.00 2012-06-17 05:39:46.875 169 12641.08 208.28 54997.12 88888.00 2012-06-17 05:39:47.000 169 12641.10 208.25 54997.15 88888.00 2012-06-17 05:39:47.125 169 12641.12 208.28 54997.15 88888.00 2012-06-17 05:39:47.250 169 12641.10 208.22 54997.15 88888.00 2012-06-17 05:39:47.375 169 12641.12 208.20 54997.15 88888.00 2012-06-17 05:39:47.500 169 12641.17 208.22 54997.20 88888.00 2012-06-17 05:39:47.625 169 12641.17 208.20 54997.20 88888.00 2012-06-17 05:39:47.750 169 12641.15 208.18 54997.20 88888.00 2012-06-17 05:39:47.875 169 12641.20 208.15 54997.20 88888.00 2012-06-17 05:39:48.000 169 12641.20 208.15 54997.25 88888.00 2012-06-17 05:39:48.125 169 12641.27 208.12 54997.28 88888.00 2012-06-17 05:39:48.250 169 12641.33 208.10 54997.28 88888.00 2012-06-17 05:39:48.375 169 12641.35 208.07 54997.25 88888.00 2012-06-17 05:39:48.500 169 12641.40 208.05 54997.22 88888.00 2012-06-17 05:39:48.625 169 12641.48 208.07 54997.28 88888.00 2012-06-17 05:39:48.750 169 12641.50 208.05 54997.30 88888.00 2012-06-17 05:39:48.875 169 12641.48 208.00 54997.30 88888.00 2012-06-17 05:39:49.000 169 12641.40 207.97 54997.30 88888.00 2012-06-17 05:39:49.125 169 12641.40 207.97 54997.32 88888.00 2012-06-17 05:39:49.250 169 12641.40 207.93 54997.30 88888.00 2012-06-17 05:39:49.375 169 12641.40 207.93 54997.32 88888.00 2012-06-17 05:39:49.500 169 12641.48 207.95 54997.35 88888.00 2012-06-17 05:39:49.625 169 12641.55 207.90 54997.32 88888.00 2012-06-17 05:39:49.750 169 12641.62 207.85 54997.35 88888.00 2012-06-17 05:39:49.875 169 12641.60 207.82 54997.32 88888.00 2012-06-17 05:39:50.000 169 12641.52 207.78 54997.32 88888.00 2012-06-17 05:39:50.125 169 12641.52 207.72 54997.35 88888.00 2012-06-17 05:39:50.250 169 12641.55 207.72 54997.38 88888.00 2012-06-17 05:39:50.375 169 12641.55 207.68 54997.38 88888.00 2012-06-17 05:39:50.500 169 12641.55 207.70 54997.38 88888.00 2012-06-17 05:39:50.625 169 12641.55 207.68 54997.40 88888.00 2012-06-17 05:39:50.750 169 12641.58 207.62 54997.40 88888.00 2012-06-17 05:39:50.875 169 12641.67 207.57 54997.40 88888.00 2012-06-17 05:39:51.000 169 12641.70 207.55 54997.40 88888.00 2012-06-17 05:39:51.125 169 12641.65 207.53 54997.43 88888.00 2012-06-17 05:39:51.250 169 12641.62 207.53 54997.47 88888.00 2012-06-17 05:39:51.375 169 12641.67 207.50 54997.47 88888.00 2012-06-17 05:39:51.500 169 12641.75 207.45 54997.50 88888.00 2012-06-17 05:39:51.625 169 12641.80 207.40 54997.47 88888.00 2012-06-17 05:39:51.750 169 12641.73 207.38 54997.50 88888.00 2012-06-17 05:39:51.875 169 12641.67 207.35 54997.53 88888.00 2012-06-17 05:39:52.000 169 12641.73 207.32 54997.53 88888.00 2012-06-17 05:39:52.125 169 12641.80 207.28 54997.55 88888.00 2012-06-17 05:39:52.250 169 12641.85 207.22 54997.57 88888.00 2012-06-17 05:39:52.375 169 12641.83 207.25 54997.57 88888.00 2012-06-17 05:39:52.500 169 12641.77 207.22 54997.57 88888.00 2012-06-17 05:39:52.625 169 12641.77 207.15 54997.60 88888.00 2012-06-17 05:39:52.750 169 12641.75 207.12 54997.62 88888.00 2012-06-17 05:39:52.875 169 12641.70 207.12 54997.62 88888.00 2012-06-17 05:39:53.000 169 12641.70 207.07 54997.62 88888.00 2012-06-17 05:39:53.125 169 12641.73 207.03 54997.65 88888.00 2012-06-17 05:39:53.250 169 12641.65 206.97 54997.65 88888.00 2012-06-17 05:39:53.375 169 12641.62 206.93 54997.68 88888.00 2012-06-17 05:39:53.500 169 12641.67 206.85 54997.68 88888.00 2012-06-17 05:39:53.625 169 12641.73 206.80 54997.68 88888.00 2012-06-17 05:39:53.750 169 12641.73 206.78 54997.70 88888.00 2012-06-17 05:39:53.875 169 12641.65 206.75 54997.72 88888.00 2012-06-17 05:39:54.000 169 12641.58 206.70 54997.72 88888.00 2012-06-17 05:39:54.125 169 12641.55 206.62 54997.72 88888.00 2012-06-17 05:39:54.250 169 12641.58 206.57 54997.78 88888.00 2012-06-17 05:39:54.375 169 12641.60 206.55 54997.78 88888.00 2012-06-17 05:39:54.500 169 12641.50 206.53 54997.80 88888.00 2012-06-17 05:39:54.625 169 12641.50 206.47 54997.80 88888.00 2012-06-17 05:39:54.750 169 12641.50 206.43 54997.82 88888.00 2012-06-17 05:39:54.875 169 12641.42 206.38 54997.82 88888.00 2012-06-17 05:39:55.000 169 12641.35 206.28 54997.85 88888.00 2012-06-17 05:39:55.125 169 12641.33 206.25 54997.90 88888.00 2012-06-17 05:39:55.250 169 12641.35 206.20 54997.95 88888.00 2012-06-17 05:39:55.375 169 12641.33 206.18 54997.97 88888.00 2012-06-17 05:39:55.500 169 12641.30 206.10 54997.97 88888.00 2012-06-17 05:39:55.625 169 12641.30 206.07 54997.95 88888.00 2012-06-17 05:39:55.750 169 12641.25 206.00 54997.97 88888.00 2012-06-17 05:39:55.875 169 12641.20 205.93 54998.00 88888.00 2012-06-17 05:39:56.000 169 12641.25 205.85 54998.00 88888.00 2012-06-17 05:39:56.125 169 12641.25 205.80 54998.00 88888.00 2012-06-17 05:39:56.250 169 12641.23 205.72 54998.03 88888.00 2012-06-17 05:39:56.375 169 12641.23 205.72 54998.03 88888.00 2012-06-17 05:39:56.500 169 12641.23 205.68 54998.07 88888.00 2012-06-17 05:39:56.625 169 12641.25 205.62 54998.05 88888.00 2012-06-17 05:39:56.750 169 12641.25 205.60 54998.10 88888.00 2012-06-17 05:39:56.875 169 12641.27 205.57 54998.10 88888.00 2012-06-17 05:39:57.000 169 12641.23 205.53 54998.10 88888.00 2012-06-17 05:39:57.125 169 12641.12 205.47 54998.12 88888.00 2012-06-17 05:39:57.250 169 12641.12 205.40 54998.18 88888.00 2012-06-17 05:39:57.375 169 12641.12 205.35 54998.20 88888.00 2012-06-17 05:39:57.500 169 12641.17 205.32 54998.18 88888.00 2012-06-17 05:39:57.625 169 12641.15 205.28 54998.20 88888.00 2012-06-17 05:39:57.750 169 12641.02 205.22 54998.20 88888.00 2012-06-17 05:39:57.875 169 12640.98 205.18 54998.20 88888.00 2012-06-17 05:39:58.000 169 12641.02 205.15 54998.22 88888.00 2012-06-17 05:39:58.125 169 12641.08 205.12 54998.22 88888.00 2012-06-17 05:39:58.250 169 12641.00 205.05 54998.22 88888.00 2012-06-17 05:39:58.375 169 12641.00 205.03 54998.28 88888.00 2012-06-17 05:39:58.500 169 12641.00 205.00 54998.30 88888.00 2012-06-17 05:39:58.625 169 12641.02 204.97 54998.32 88888.00 2012-06-17 05:39:58.750 169 12641.02 204.93 54998.32 88888.00 2012-06-17 05:39:58.875 169 12641.00 204.90 54998.35 88888.00 2012-06-17 05:39:59.000 169 12641.00 204.88 54998.35 88888.00 2012-06-17 05:39:59.125 169 12641.05 204.80 54998.35 88888.00 2012-06-17 05:39:59.250 169 12641.02 204.72 54998.32 88888.00 2012-06-17 05:39:59.375 169 12641.08 204.70 54998.38 88888.00 2012-06-17 05:39:59.500 169 12641.15 204.65 54998.38 88888.00 2012-06-17 05:39:59.625 169 12641.12 204.65 54998.40 88888.00 2012-06-17 05:39:59.750 169 12641.12 204.62 54998.43 88888.00 2012-06-17 05:39:59.875 169 12641.10 204.62 54998.43 88888.00 2012-06-17 05:40:00.000 169 12641.00 204.53 54998.40 88888.00 2012-06-17 05:40:00.125 169 12640.95 204.45 54998.43 88888.00 2012-06-17 05:40:00.250 169 12641.02 204.38 54998.45 88888.00 2012-06-17 05:40:00.375 169 12641.08 204.38 54998.45 88888.00 2012-06-17 05:40:00.500 169 12641.02 204.35 54998.53 88888.00 2012-06-17 05:40:00.625 169 12640.98 204.32 54998.53 88888.00 2012-06-17 05:40:00.750 169 12640.98 204.28 54998.53 88888.00 2012-06-17 05:40:00.875 169 12641.00 204.22 54998.55 88888.00 2012-06-17 05:40:01.000 169 12640.98 204.18 54998.57 88888.00 2012-06-17 05:40:01.125 169 12640.95 204.15 54998.57 88888.00 2012-06-17 05:40:01.250 169 12640.98 204.07 54998.60 88888.00 2012-06-17 05:40:01.375 169 12641.00 204.05 54998.57 88888.00 2012-06-17 05:40:01.500 169 12641.05 204.03 54998.62 88888.00 2012-06-17 05:40:01.625 169 12641.02 203.97 54998.62 88888.00 2012-06-17 05:40:01.750 169 12640.95 203.88 54998.62 88888.00 2012-06-17 05:40:01.875 169 12640.98 203.82 54998.62 88888.00 2012-06-17 05:40:02.000 169 12641.05 203.85 54998.68 88888.00 2012-06-17 05:40:02.125 169 12641.05 203.82 54998.72 88888.00 2012-06-17 05:40:02.250 169 12641.05 203.72 54998.70 88888.00 2012-06-17 05:40:02.375 169 12641.02 203.68 54998.68 88888.00 2012-06-17 05:40:02.500 169 12641.02 203.62 54998.70 88888.00 2012-06-17 05:40:02.625 169 12641.05 203.62 54998.72 88888.00 2012-06-17 05:40:02.750 169 12641.05 203.57 54998.72 88888.00 2012-06-17 05:40:02.875 169 12641.05 203.53 54998.75 88888.00 2012-06-17 05:40:03.000 169 12641.02 203.50 54998.78 88888.00 2012-06-17 05:40:03.125 169 12641.00 203.47 54998.78 88888.00 2012-06-17 05:40:03.250 169 12641.05 203.43 54998.78 88888.00 2012-06-17 05:40:03.375 169 12641.12 203.40 54998.80 88888.00 2012-06-17 05:40:03.500 169 12641.10 203.32 54998.80 88888.00 2012-06-17 05:40:03.625 169 12641.05 203.28 54998.82 88888.00 2012-06-17 05:40:03.750 169 12641.05 203.22 54998.88 88888.00 2012-06-17 05:40:03.875 169 12641.05 203.18 54998.88 88888.00 2012-06-17 05:40:04.000 169 12641.02 203.12 54998.85 88888.00 2012-06-17 05:40:04.125 169 12641.00 203.15 54998.90 88888.00 2012-06-17 05:40:04.250 169 12640.92 203.10 54998.95 88888.00 2012-06-17 05:40:04.375 169 12640.90 203.05 54998.90 88888.00 2012-06-17 05:40:04.500 169 12640.90 202.95 54998.93 88888.00 2012-06-17 05:40:04.625 169 12640.95 202.93 54998.95 88888.00 2012-06-17 05:40:04.750 169 12641.00 202.93 54998.97 88888.00 2012-06-17 05:40:04.875 169 12641.02 202.88 54999.00 88888.00 2012-06-17 05:40:05.000 169 12641.00 202.85 54998.97 88888.00 2012-06-17 05:40:05.125 169 12641.00 202.80 54998.97 88888.00 2012-06-17 05:40:05.250 169 12640.98 202.70 54998.97 88888.00 2012-06-17 05:40:05.375 169 12640.98 202.65 54998.97 88888.00 2012-06-17 05:40:05.500 169 12640.95 202.65 54999.03 88888.00 2012-06-17 05:40:05.625 169 12640.95 202.65 54999.07 88888.00 2012-06-17 05:40:05.750 169 12640.95 202.60 54999.05 88888.00 2012-06-17 05:40:05.875 169 12640.98 202.53 54999.07 88888.00 2012-06-17 05:40:06.000 169 12640.98 202.47 54999.10 88888.00 2012-06-17 05:40:06.125 169 12640.95 202.45 54999.12 88888.00 2012-06-17 05:40:06.250 169 12640.95 202.40 54999.15 88888.00 2012-06-17 05:40:06.375 169 12640.98 202.38 54999.15 88888.00 2012-06-17 05:40:06.500 169 12641.00 202.35 54999.15 88888.00 2012-06-17 05:40:06.625 169 12641.02 202.30 54999.18 88888.00 2012-06-17 05:40:06.750 169 12641.02 202.28 54999.15 88888.00 2012-06-17 05:40:06.875 169 12641.02 202.22 54999.18 88888.00 2012-06-17 05:40:07.000 169 12641.05 202.18 54999.20 88888.00 2012-06-17 05:40:07.125 169 12641.02 202.15 54999.22 88888.00 2012-06-17 05:40:07.250 169 12640.98 202.12 54999.22 88888.00 2012-06-17 05:40:07.375 169 12640.98 202.07 54999.22 88888.00 2012-06-17 05:40:07.500 169 12640.95 202.05 54999.22 88888.00 2012-06-17 05:40:07.625 169 12640.98 202.05 54999.28 88888.00 2012-06-17 05:40:07.750 169 12640.92 202.00 54999.28 88888.00 2012-06-17 05:40:07.875 169 12640.95 202.00 54999.28 88888.00 2012-06-17 05:40:08.000 169 12640.95 201.95 54999.30 88888.00 2012-06-17 05:40:08.125 169 12640.95 201.90 54999.32 88888.00 2012-06-17 05:40:08.250 169 12640.88 201.88 54999.35 88888.00 2012-06-17 05:40:08.375 169 12640.88 201.85 54999.32 88888.00 2012-06-17 05:40:08.500 169 12640.92 201.80 54999.35 88888.00 2012-06-17 05:40:08.625 169 12640.90 201.80 54999.38 88888.00 2012-06-17 05:40:08.750 169 12640.92 201.78 54999.40 88888.00 2012-06-17 05:40:08.875 169 12640.92 201.75 54999.43 88888.00 2012-06-17 05:40:09.000 169 12640.92 201.72 54999.43 88888.00 2012-06-17 05:40:09.125 169 12640.90 201.68 54999.45 88888.00 2012-06-17 05:40:09.250 169 12640.88 201.62 54999.47 88888.00 2012-06-17 05:40:09.375 169 12640.92 201.65 54999.50 88888.00 2012-06-17 05:40:09.500 169 12640.92 201.60 54999.50 88888.00 2012-06-17 05:40:09.625 169 12640.90 201.57 54999.53 88888.00 2012-06-17 05:40:09.750 169 12640.95 201.53 54999.50 88888.00 2012-06-17 05:40:09.875 169 12641.00 201.47 54999.53 88888.00 2012-06-17 05:40:10.000 169 12640.95 201.43 54999.55 88888.00 2012-06-17 05:40:10.125 169 12640.90 201.40 54999.55 88888.00 2012-06-17 05:40:10.250 169 12640.90 201.35 54999.55 88888.00 2012-06-17 05:40:10.375 169 12640.95 201.32 54999.60 88888.00 2012-06-17 05:40:10.500 169 12640.98 201.28 54999.60 88888.00 2012-06-17 05:40:10.625 169 12640.85 201.22 54999.62 88888.00 2012-06-17 05:40:10.750 169 12640.85 201.22 54999.65 88888.00 2012-06-17 05:40:10.875 169 12640.88 201.18 54999.65 88888.00 2012-06-17 05:40:11.000 169 12640.85 201.12 54999.62 88888.00 2012-06-17 05:40:11.125 169 12640.85 201.07 54999.68 88888.00 2012-06-17 05:40:11.250 169 12640.88 201.05 54999.70 88888.00 2012-06-17 05:40:11.375 169 12640.98 201.03 54999.70 88888.00 2012-06-17 05:40:11.500 169 12641.00 200.97 54999.70 88888.00 2012-06-17 05:40:11.625 169 12640.95 200.97 54999.72 88888.00 2012-06-17 05:40:11.750 169 12640.92 200.93 54999.70 88888.00 2012-06-17 05:40:11.875 169 12640.92 200.93 54999.75 88888.00 2012-06-17 05:40:12.000 169 12640.92 200.90 54999.75 88888.00 2012-06-17 05:40:12.125 169 12640.85 200.88 54999.82 88888.00 2012-06-17 05:40:12.250 169 12640.85 200.85 54999.88 88888.00 2012-06-17 05:40:12.375 169 12640.85 200.80 54999.88 88888.00 2012-06-17 05:40:12.500 169 12640.90 200.75 54999.85 88888.00 2012-06-17 05:40:12.625 169 12640.95 200.78 54999.90 88888.00 2012-06-17 05:40:12.750 169 12640.92 200.75 54999.90 88888.00 2012-06-17 05:40:12.875 169 12640.90 200.72 54999.90 88888.00 2012-06-17 05:40:13.000 169 12640.98 200.72 54999.93 88888.00 2012-06-17 05:40:13.125 169 12641.02 200.72 54999.95 88888.00 2012-06-17 05:40:13.250 169 12641.08 200.65 55000.00 88888.00 2012-06-17 05:40:13.375 169 12641.12 200.65 55000.00 88888.00 2012-06-17 05:40:13.500 169 12641.08 200.62 55000.00 88888.00 2012-06-17 05:40:13.625 169 12641.05 200.65 55000.03 88888.00 2012-06-17 05:40:13.750 169 12641.02 200.57 55000.00 88888.00 2012-06-17 05:40:13.875 169 12641.02 200.55 55000.03 88888.00 2012-06-17 05:40:14.000 169 12641.02 200.50 55000.03 88888.00 2012-06-17 05:40:14.125 169 12640.98 200.50 55000.05 88888.00 2012-06-17 05:40:14.250 169 12641.02 200.45 55000.07 88888.00 2012-06-17 05:40:14.375 169 12641.02 200.45 55000.07 88888.00 2012-06-17 05:40:14.500 169 12641.08 200.40 55000.10 88888.00 2012-06-17 05:40:14.625 169 12641.10 200.38 55000.12 88888.00 2012-06-17 05:40:14.750 169 12641.15 200.35 55000.15 88888.00 2012-06-17 05:40:14.875 169 12641.15 200.35 55000.18 88888.00 2012-06-17 05:40:15.000 169 12641.12 200.32 55000.18 88888.00 2012-06-17 05:40:15.125 169 12641.12 200.28 55000.20 88888.00 2012-06-17 05:40:15.250 169 12641.12 200.25 55000.22 88888.00 2012-06-17 05:40:15.375 169 12641.15 200.25 55000.22 88888.00 2012-06-17 05:40:15.500 169 12641.12 200.22 55000.25 88888.00 2012-06-17 05:40:15.625 169 12641.15 200.18 55000.25 88888.00 2012-06-17 05:40:15.750 169 12641.12 200.18 55000.25 88888.00 2012-06-17 05:40:15.875 169 12641.12 200.18 55000.30 88888.00 2012-06-17 05:40:16.000 169 12641.15 200.10 55000.30 88888.00 2012-06-17 05:40:16.125 169 12641.17 200.12 55000.35 88888.00 2012-06-17 05:40:16.250 169 12641.08 200.07 55000.38 88888.00 2012-06-17 05:40:16.375 169 12641.02 200.05 55000.38 88888.00 2012-06-17 05:40:16.500 169 12641.02 200.03 55000.40 88888.00 2012-06-17 05:40:16.625 169 12641.10 200.05 55000.40 88888.00 2012-06-17 05:40:16.750 169 12641.12 200.05 55000.40 88888.00 2012-06-17 05:40:16.875 169 12641.10 200.00 55000.43 88888.00 2012-06-17 05:40:17.000 169 12641.08 200.00 55000.45 88888.00 2012-06-17 05:40:17.125 169 12641.10 199.95 55000.47 88888.00 2012-06-17 05:40:17.250 169 12641.02 199.95 55000.53 88888.00 2012-06-17 05:40:17.375 169 12641.02 199.95 55000.50 88888.00 2012-06-17 05:40:17.500 169 12641.00 199.93 55000.53 88888.00 2012-06-17 05:40:17.625 169 12641.02 199.88 55000.55 88888.00 2012-06-17 05:40:17.750 169 12641.08 199.88 55000.57 88888.00 2012-06-17 05:40:17.875 169 12641.05 199.88 55000.62 88888.00 2012-06-17 05:40:18.000 169 12641.08 199.82 55000.60 88888.00 2012-06-17 05:40:18.125 169 12641.00 199.80 55000.62 88888.00 2012-06-17 05:40:18.250 169 12640.95 199.78 55000.65 88888.00 2012-06-17 05:40:18.375 169 12641.00 199.80 55000.68 88888.00 2012-06-17 05:40:18.500 169 12641.00 199.75 55000.68 88888.00 2012-06-17 05:40:18.625 169 12640.98 199.72 55000.70 88888.00 2012-06-17 05:40:18.750 169 12641.05 199.70 55000.70 88888.00 2012-06-17 05:40:18.875 169 12641.12 199.70 55000.72 88888.00 2012-06-17 05:40:19.000 169 12641.12 199.70 55000.75 88888.00 2012-06-17 05:40:19.125 169 12641.08 199.65 55000.75 88888.00 2012-06-17 05:40:19.250 169 12641.05 199.60 55000.78 88888.00 2012-06-17 05:40:19.375 169 12641.00 199.60 55000.78 88888.00 2012-06-17 05:40:19.500 169 12641.00 199.57 55000.80 88888.00 2012-06-17 05:40:19.625 169 12641.00 199.57 55000.80 88888.00 2012-06-17 05:40:19.750 169 12640.98 199.60 55000.85 88888.00 2012-06-17 05:40:19.875 169 12640.90 199.57 55000.85 88888.00 2012-06-17 05:40:20.000 169 12640.95 199.55 55000.82 88888.00 2012-06-17 05:40:20.125 169 12641.02 199.55 55000.85 88888.00 2012-06-17 05:40:20.250 169 12641.12 199.50 55000.90 88888.00 2012-06-17 05:40:20.375 169 12641.12 199.53 55000.90 88888.00 2012-06-17 05:40:20.500 169 12641.02 199.50 55000.90 88888.00 2012-06-17 05:40:20.625 169 12640.98 199.47 55000.93 88888.00 2012-06-17 05:40:20.750 169 12641.02 199.45 55000.95 88888.00 2012-06-17 05:40:20.875 169 12640.98 199.45 55001.00 88888.00 2012-06-17 05:40:21.000 169 12641.00 199.45 55001.00 88888.00 2012-06-17 05:40:21.125 169 12640.98 199.43 55001.05 88888.00 2012-06-17 05:40:21.250 169 12640.88 199.38 55001.05 88888.00 2012-06-17 05:40:21.375 169 12640.83 199.35 55001.07 88888.00 2012-06-17 05:40:21.500 169 12640.88 199.35 55001.07 88888.00 2012-06-17 05:40:21.625 169 12640.90 199.38 55001.10 88888.00 2012-06-17 05:40:21.750 169 12640.88 199.35 55001.12 88888.00 2012-06-17 05:40:21.875 169 12640.83 199.35 55001.15 88888.00 2012-06-17 05:40:22.000 169 12640.88 199.35 55001.15 88888.00 2012-06-17 05:40:22.125 169 12640.88 199.30 55001.20 88888.00 2012-06-17 05:40:22.250 169 12640.83 199.28 55001.22 88888.00 2012-06-17 05:40:22.375 169 12640.83 199.28 55001.25 88888.00 2012-06-17 05:40:22.500 169 12640.80 199.28 55001.30 88888.00 2012-06-17 05:40:22.625 169 12640.88 199.28 55001.28 88888.00 2012-06-17 05:40:22.750 169 12640.88 199.25 55001.30 88888.00 2012-06-17 05:40:22.875 169 12640.83 199.25 55001.32 88888.00 2012-06-17 05:40:23.000 169 12640.83 199.20 55001.38 88888.00 2012-06-17 05:40:23.125 169 12640.80 199.15 55001.38 88888.00 2012-06-17 05:40:23.250 169 12640.83 199.10 55001.38 88888.00 2012-06-17 05:40:23.375 169 12640.77 199.07 55001.35 88888.00 2012-06-17 05:40:23.500 169 12640.77 199.10 55001.38 88888.00 2012-06-17 05:40:23.625 169 12640.83 199.10 55001.43 88888.00 2012-06-17 05:40:23.750 169 12640.85 199.05 55001.43 88888.00 2012-06-17 05:40:23.875 169 12640.80 199.05 55001.47 88888.00 2012-06-17 05:40:24.000 169 12640.75 199.07 55001.47 88888.00 2012-06-17 05:40:24.125 169 12640.77 199.07 55001.53 88888.00 2012-06-17 05:40:24.250 169 12640.75 199.03 55001.53 88888.00 2012-06-17 05:40:24.375 169 12640.77 198.97 55001.53 88888.00 2012-06-17 05:40:24.500 169 12640.77 199.00 55001.55 88888.00 2012-06-17 05:40:24.625 169 12640.75 199.00 55001.60 88888.00 2012-06-17 05:40:24.750 169 12640.75 199.00 55001.62 88888.00 2012-06-17 05:40:24.875 169 12640.75 199.00 55001.62 88888.00 2012-06-17 05:40:25.000 169 12640.75 198.95 55001.62 88888.00 2012-06-17 05:40:25.125 169 12640.77 198.97 55001.68 88888.00 2012-06-17 05:40:25.250 169 12640.83 198.95 55001.68 88888.00 2012-06-17 05:40:25.375 169 12640.88 198.93 55001.70 88888.00 2012-06-17 05:40:25.500 169 12640.83 198.95 55001.70 88888.00 2012-06-17 05:40:25.625 169 12640.80 198.97 55001.72 88888.00 2012-06-17 05:40:25.750 169 12640.75 198.95 55001.75 88888.00 2012-06-17 05:40:25.875 169 12640.70 198.88 55001.75 88888.00 2012-06-17 05:40:26.000 169 12640.73 198.85 55001.72 88888.00 2012-06-17 05:40:26.125 169 12640.77 198.88 55001.78 88888.00 2012-06-17 05:40:26.250 169 12640.80 198.88 55001.82 88888.00 2012-06-17 05:40:26.375 169 12640.83 198.90 55001.82 88888.00 2012-06-17 05:40:26.500 169 12640.80 198.90 55001.85 88888.00 2012-06-17 05:40:26.625 169 12640.83 198.88 55001.88 88888.00 2012-06-17 05:40:26.750 169 12640.85 198.88 55001.88 88888.00 2012-06-17 05:40:26.875 169 12640.85 198.85 55001.90 88888.00 2012-06-17 05:40:27.000 169 12640.80 198.88 55001.93 88888.00 2012-06-17 05:40:27.125 169 12640.77 198.88 55001.97 88888.00 2012-06-17 05:40:27.250 169 12640.75 198.85 55002.00 88888.00 2012-06-17 05:40:27.375 169 12640.77 198.82 55002.00 88888.00 2012-06-17 05:40:27.500 169 12640.83 198.82 55002.03 88888.00 2012-06-17 05:40:27.625 169 12640.88 198.80 55002.03 88888.00 2012-06-17 05:40:27.750 169 12640.85 198.80 55002.05 88888.00 2012-06-17 05:40:27.875 169 12640.80 198.80 55002.05 88888.00 2012-06-17 05:40:28.000 169 12640.80 198.80 55002.05 88888.00 2012-06-17 05:40:28.125 169 12640.90 198.80 55002.10 88888.00 2012-06-17 05:40:28.250 169 12640.92 198.78 55002.12 88888.00 2012-06-17 05:40:28.375 169 12641.02 198.78 55002.12 88888.00 2012-06-17 05:40:28.500 169 12641.02 198.80 55002.18 88888.00 2012-06-17 05:40:28.625 169 12640.98 198.82 55002.15 88888.00 2012-06-17 05:40:28.750 169 12640.90 198.80 55002.20 88888.00 2012-06-17 05:40:28.875 169 12640.92 198.80 55002.22 88888.00 2012-06-17 05:40:29.000 169 12640.95 198.82 55002.25 88888.00 2012-06-17 05:40:29.125 169 12641.02 198.85 55002.28 88888.00 2012-06-17 05:40:29.250 169 12641.05 198.82 55002.30 88888.00 2012-06-17 05:40:29.375 169 12641.00 198.85 55002.30 88888.00 2012-06-17 05:40:29.500 169 12641.02 198.85 55002.32 88888.00 2012-06-17 05:40:29.625 169 12641.02 198.85 55002.35 88888.00 2012-06-17 05:40:29.750 169 12641.02 198.85 55002.35 88888.00 2012-06-17 05:40:29.875 169 12641.02 198.82 55002.35 88888.00 2012-06-17 05:40:30.000 169 12641.08 198.88 55002.38 88888.00 2012-06-17 05:40:30.125 169 12641.05 198.88 55002.43 88888.00 2012-06-17 05:40:30.250 169 12640.98 198.82 55002.43 88888.00 2012-06-17 05:40:30.375 169 12640.95 198.82 55002.47 88888.00 2012-06-17 05:40:30.500 169 12641.00 198.88 55002.50 88888.00 2012-06-17 05:40:30.625 169 12640.98 198.85 55002.47 88888.00 2012-06-17 05:40:30.750 169 12640.95 198.85 55002.47 88888.00 2012-06-17 05:40:30.875 169 12640.90 198.88 55002.50 88888.00 2012-06-17 05:40:31.000 169 12640.92 198.93 55002.53 88888.00 2012-06-17 05:40:31.125 169 12640.98 198.93 55002.55 88888.00 2012-06-17 05:40:31.250 169 12641.00 198.93 55002.57 88888.00 2012-06-17 05:40:31.375 169 12641.00 198.95 55002.60 88888.00 2012-06-17 05:40:31.500 169 12641.00 198.95 55002.65 88888.00 2012-06-17 05:40:31.625 169 12641.02 198.95 55002.65 88888.00 2012-06-17 05:40:31.750 169 12641.02 198.93 55002.68 88888.00 2012-06-17 05:40:31.875 169 12641.02 198.95 55002.70 88888.00 2012-06-17 05:40:32.000 169 12641.08 198.95 55002.70 88888.00 2012-06-17 05:40:32.125 169 12641.10 198.97 55002.72 88888.00 2012-06-17 05:40:32.250 169 12641.00 199.00 55002.80 88888.00 2012-06-17 05:40:32.375 169 12641.05 199.03 55002.75 88888.00 2012-06-17 05:40:32.500 169 12641.12 199.05 55002.80 88888.00 2012-06-17 05:40:32.625 169 12641.12 199.07 55002.78 88888.00 2012-06-17 05:40:32.750 169 12641.10 199.10 55002.80 88888.00 2012-06-17 05:40:32.875 169 12641.08 199.12 55002.85 88888.00 2012-06-17 05:40:33.000 169 12641.08 199.12 55002.88 88888.00 2012-06-17 05:40:33.125 169 12641.05 199.10 55002.90 88888.00 2012-06-17 05:40:33.250 169 12641.05 199.12 55002.97 88888.00 2012-06-17 05:40:33.375 169 12641.10 199.18 55002.97 88888.00 2012-06-17 05:40:33.500 169 12641.12 199.18 55002.95 88888.00 2012-06-17 05:40:33.625 169 12641.12 199.18 55002.97 88888.00 2012-06-17 05:40:33.750 169 12641.08 199.18 55003.03 88888.00 2012-06-17 05:40:33.875 169 12641.08 199.20 55003.07 88888.00 2012-06-17 05:40:34.000 169 12641.12 199.25 55003.10 88888.00 2012-06-17 05:40:34.125 169 12641.10 199.22 55003.12 88888.00 2012-06-17 05:40:34.250 169 12641.12 199.22 55003.10 88888.00 2012-06-17 05:40:34.375 169 12641.12 199.25 55003.10 88888.00 2012-06-17 05:40:34.500 169 12641.12 199.28 55003.10 88888.00 2012-06-17 05:40:34.625 169 12641.10 199.28 55003.12 88888.00 2012-06-17 05:40:34.750 169 12641.20 199.32 55003.18 88888.00 2012-06-17 05:40:34.875 169 12641.20 199.30 55003.18 88888.00 2012-06-17 05:40:35.000 169 12641.15 199.35 55003.18 88888.00 2012-06-17 05:40:35.125 169 12641.12 199.38 55003.22 88888.00 2012-06-17 05:40:35.250 169 12641.27 199.40 55003.28 88888.00 2012-06-17 05:40:35.375 169 12641.33 199.40 55003.28 88888.00 2012-06-17 05:40:35.500 169 12641.27 199.38 55003.28 88888.00 2012-06-17 05:40:35.625 169 12641.30 199.43 55003.28 88888.00 2012-06-17 05:40:35.750 169 12641.35 199.50 55003.30 88888.00 2012-06-17 05:40:35.875 169 12641.38 199.53 55003.32 88888.00 2012-06-17 05:40:36.000 169 12641.30 199.53 55003.30 88888.00 2012-06-17 05:40:36.125 169 12641.33 199.53 55003.35 88888.00 2012-06-17 05:40:36.250 169 12641.33 199.55 55003.40 88888.00 2012-06-17 05:40:36.375 169 12641.38 199.55 55003.40 88888.00 2012-06-17 05:40:36.500 169 12641.38 199.53 55003.43 88888.00 2012-06-17 05:40:36.625 169 12641.35 199.53 55003.45 88888.00 2012-06-17 05:40:36.750 169 12641.38 199.57 55003.47 88888.00 2012-06-17 05:40:36.875 169 12641.35 199.62 55003.50 88888.00 2012-06-17 05:40:37.000 169 12641.38 199.65 55003.50 88888.00 2012-06-17 05:40:37.125 169 12641.42 199.68 55003.53 88888.00 2012-06-17 05:40:37.250 169 12641.45 199.65 55003.55 88888.00 2012-06-17 05:40:37.375 169 12641.48 199.72 55003.57 88888.00 2012-06-17 05:40:37.500 169 12641.55 199.70 55003.57 88888.00 2012-06-17 05:40:37.625 169 12641.60 199.70 55003.60 88888.00 2012-06-17 05:40:37.750 169 12641.60 199.70 55003.60 88888.00 2012-06-17 05:40:37.875 169 12641.55 199.70 55003.62 88888.00 2012-06-17 05:40:38.000 169 12641.58 199.75 55003.65 88888.00 2012-06-17 05:40:38.125 169 12641.58 199.75 55003.70 88888.00 2012-06-17 05:40:38.250 169 12641.58 199.75 55003.70 88888.00 2012-06-17 05:40:38.375 169 12641.62 199.80 55003.70 88888.00 2012-06-17 05:40:38.500 169 12641.62 199.80 55003.70 88888.00 2012-06-17 05:40:38.625 169 12641.58 199.82 55003.75 88888.00 2012-06-17 05:40:38.750 169 12641.65 199.82 55003.78 88888.00 2012-06-17 05:40:38.875 169 12641.67 199.88 55003.82 88888.00 2012-06-17 05:40:39.000 169 12641.73 199.90 55003.82 88888.00 2012-06-17 05:40:39.125 169 12641.73 199.90 55003.85 88888.00 2012-06-17 05:40:39.250 169 12641.73 199.93 55003.90 88888.00 2012-06-17 05:40:39.375 169 12641.75 199.97 55003.90 88888.00 2012-06-17 05:40:39.500 169 12641.80 200.00 55003.90 88888.00 2012-06-17 05:40:39.625 169 12641.88 200.03 55003.93 88888.00 2012-06-17 05:40:39.750 169 12641.90 200.05 55003.93 88888.00 2012-06-17 05:40:39.875 169 12641.85 200.03 55003.95 88888.00 2012-06-17 05:40:40.000 169 12641.83 200.05 55003.93 88888.00 2012-06-17 05:40:40.125 169 12641.90 200.10 55003.95 88888.00 2012-06-17 05:40:40.250 169 12641.88 200.07 55004.00 88888.00 2012-06-17 05:40:40.375 169 12641.95 200.12 55004.00 88888.00 2012-06-17 05:40:40.500 169 12642.00 200.15 55004.00 88888.00 2012-06-17 05:40:40.625 169 12642.02 200.20 55004.03 88888.00 2012-06-17 05:40:40.750 169 12642.08 200.22 55004.05 88888.00 2012-06-17 05:40:40.875 169 12642.15 200.25 55004.10 88888.00 2012-06-17 05:40:41.000 169 12642.15 200.22 55004.07 88888.00 2012-06-17 05:40:41.125 169 12642.12 200.25 55004.10 88888.00 2012-06-17 05:40:41.250 169 12642.10 200.25 55004.12 88888.00 2012-06-17 05:40:41.375 169 12642.15 200.28 55004.12 88888.00 2012-06-17 05:40:41.500 169 12642.20 200.30 55004.12 88888.00 2012-06-17 05:40:41.625 169 12642.27 200.32 55004.18 88888.00 2012-06-17 05:40:41.750 169 12642.25 200.32 55004.20 88888.00 2012-06-17 05:40:41.875 169 12642.20 200.35 55004.20 88888.00 2012-06-17 05:40:42.000 169 12642.23 200.35 55004.18 88888.00 2012-06-17 05:40:42.125 169 12642.30 200.38 55004.18 88888.00 2012-06-17 05:40:42.250 169 12642.33 200.40 55004.22 88888.00 2012-06-17 05:40:42.375 169 12642.35 200.47 55004.28 88888.00 2012-06-17 05:40:42.500 169 12642.38 200.50 55004.25 88888.00 2012-06-17 05:40:42.625 169 12642.42 200.50 55004.28 88888.00 2012-06-17 05:40:42.750 169 12642.50 200.53 55004.32 88888.00 2012-06-17 05:40:42.875 169 12642.52 200.62 55004.38 88888.00 2012-06-17 05:40:43.000 169 12642.50 200.62 55004.35 88888.00 2012-06-17 05:40:43.125 169 12642.52 200.62 55004.38 88888.00 2012-06-17 05:40:43.250 169 12642.62 200.62 55004.38 88888.00 2012-06-17 05:40:43.375 169 12642.70 200.65 55004.40 88888.00 2012-06-17 05:40:43.500 169 12642.67 200.68 55004.38 88888.00 2012-06-17 05:40:43.625 169 12642.70 200.70 55004.40 88888.00 2012-06-17 05:40:43.750 169 12642.75 200.75 55004.43 88888.00 2012-06-17 05:40:43.875 169 12642.83 200.78 55004.45 88888.00 2012-06-17 05:40:44.000 169 12642.88 200.80 55004.47 88888.00 2012-06-17 05:40:44.125 169 12642.95 200.82 55004.50 88888.00 2012-06-17 05:40:44.250 169 12642.98 200.85 55004.55 88888.00 2012-06-17 05:40:44.375 169 12642.98 200.88 55004.57 88888.00 2012-06-17 05:40:44.500 169 12643.05 200.90 55004.57 88888.00 2012-06-17 05:40:44.625 169 12643.12 200.88 55004.57 88888.00 2012-06-17 05:40:44.750 169 12643.15 200.93 55004.60 88888.00 2012-06-17 05:40:44.875 169 12643.10 200.95 55004.65 88888.00 2012-06-17 05:40:45.000 169 12643.08 200.95 55004.62 88888.00 2012-06-17 05:40:45.125 169 12643.12 200.95 55004.65 88888.00 2012-06-17 05:40:45.250 169 12643.15 200.97 55004.65 88888.00 2012-06-17 05:40:45.375 169 12643.17 201.03 55004.65 88888.00 2012-06-17 05:40:45.500 169 12643.20 201.03 55004.68 88888.00 2012-06-17 05:40:45.625 169 12643.23 201.05 55004.68 88888.00 2012-06-17 05:40:45.750 169 12643.33 201.10 55004.70 88888.00 2012-06-17 05:40:45.875 169 12643.42 201.10 55004.75 88888.00 2012-06-17 05:40:46.000 169 12643.52 201.12 55004.75 88888.00 2012-06-17 05:40:46.125 169 12643.55 201.15 55004.70 88888.00 2012-06-17 05:40:46.250 169 12643.65 201.15 55004.72 88888.00 2012-06-17 05:40:46.375 169 12643.70 201.18 55004.75 88888.00 2012-06-17 05:40:46.500 169 12643.75 201.22 55004.78 88888.00 2012-06-17 05:40:46.625 169 12643.83 201.28 55004.82 88888.00 2012-06-17 05:40:46.750 169 12643.83 201.30 55004.82 88888.00 2012-06-17 05:40:46.875 169 12643.85 201.32 55004.82 88888.00 2012-06-17 05:40:47.000 169 12643.90 201.32 55004.85 88888.00 2012-06-17 05:40:47.125 169 12643.92 201.32 55004.88 88888.00 2012-06-17 05:40:47.250 169 12644.00 201.35 55004.88 88888.00 2012-06-17 05:40:47.375 169 12644.05 201.40 55004.88 88888.00 2012-06-17 05:40:47.500 169 12644.08 201.45 55004.88 88888.00 2012-06-17 05:40:47.625 169 12644.12 201.50 55004.90 88888.00 2012-06-17 05:40:47.750 169 12644.23 201.50 55004.95 88888.00 2012-06-17 05:40:47.875 169 12644.27 201.53 55004.95 88888.00 2012-06-17 05:40:48.000 169 12644.30 201.53 55004.93 88888.00 2012-06-17 05:40:48.125 169 12644.27 201.53 55004.97 88888.00 2012-06-17 05:40:48.250 169 12644.27 201.57 55005.00 88888.00 2012-06-17 05:40:48.375 169 12644.38 201.65 55005.03 88888.00 2012-06-17 05:40:48.500 169 12644.48 201.65 55005.03 88888.00 2012-06-17 05:40:48.625 169 12644.55 201.68 55005.03 88888.00 2012-06-17 05:40:48.750 169 12644.58 201.70 55005.07 88888.00 2012-06-17 05:40:48.875 169 12644.62 201.75 55005.07 88888.00 2012-06-17 05:40:49.000 169 12644.73 201.80 55005.10 88888.00 2012-06-17 05:40:49.125 169 12644.73 201.82 55005.12 88888.00 2012-06-17 05:40:49.250 169 12644.70 201.75 55005.10 88888.00 2012-06-17 05:40:49.375 169 12644.80 201.80 55005.10 88888.00 2012-06-17 05:40:49.500 169 12644.85 201.85 55005.10 88888.00 2012-06-17 05:40:49.625 169 12644.90 201.88 55005.12 88888.00 2012-06-17 05:40:49.750 169 12644.95 201.90 55005.15 88888.00 2012-06-17 05:40:49.875 169 12645.05 201.95 55005.18 88888.00 2012-06-17 05:40:50.000 169 12645.17 201.97 55005.18 88888.00 2012-06-17 05:40:50.125 169 12645.27 202.03 55005.20 88888.00 2012-06-17 05:40:50.250 169 12645.27 202.07 55005.25 88888.00 2012-06-17 05:40:50.375 169 12645.30 202.12 55005.28 88888.00 2012-06-17 05:40:50.500 169 12645.25 202.12 55005.28 88888.00 2012-06-17 05:40:50.625 169 12645.27 202.15 55005.30 88888.00 2012-06-17 05:40:50.750 169 12645.30 202.20 55005.30 88888.00 2012-06-17 05:40:50.875 169 12645.40 202.25 55005.32 88888.00 2012-06-17 05:40:51.000 169 12645.48 202.25 55005.35 88888.00 2012-06-17 05:40:51.125 169 12645.48 202.28 55005.35 88888.00 2012-06-17 05:40:51.250 169 12645.38 202.32 55005.35 88888.00 2012-06-17 05:40:51.375 169 12645.40 202.35 55005.38 88888.00 2012-06-17 05:40:51.500 169 12645.48 202.38 55005.38 88888.00 2012-06-17 05:40:51.625 169 12645.55 202.38 55005.40 88888.00 2012-06-17 05:40:51.750 169 12645.52 202.40 55005.40 88888.00 2012-06-17 05:40:51.875 169 12645.48 202.40 55005.43 88888.00 2012-06-17 05:40:52.000 169 12645.60 202.43 55005.45 88888.00 2012-06-17 05:40:52.125 169 12645.75 202.45 55005.47 88888.00 2012-06-17 05:40:52.250 169 12645.77 202.47 55005.53 88888.00 2012-06-17 05:40:52.375 169 12645.75 202.50 55005.50 88888.00 2012-06-17 05:40:52.500 169 12645.67 202.57 55005.53 88888.00 2012-06-17 05:40:52.625 169 12645.73 202.60 55005.55 88888.00 2012-06-17 05:40:52.750 169 12645.80 202.70 55005.57 88888.00 2012-06-17 05:40:52.875 169 12645.83 202.72 55005.57 88888.00 2012-06-17 05:40:53.000 169 12645.85 202.70 55005.57 88888.00 2012-06-17 05:40:53.125 169 12645.88 202.75 55005.60 88888.00 2012-06-17 05:40:53.250 169 12645.85 202.75 55005.62 88888.00 2012-06-17 05:40:53.375 169 12645.85 202.78 55005.65 88888.00 2012-06-17 05:40:53.500 169 12645.92 202.82 55005.65 88888.00 2012-06-17 05:40:53.625 169 12646.02 202.82 55005.68 88888.00 2012-06-17 05:40:53.750 169 12646.08 202.85 55005.68 88888.00 2012-06-17 05:40:53.875 169 12646.08 202.90 55005.68 88888.00 2012-06-17 05:40:54.000 169 12646.10 203.00 55005.70 88888.00 2012-06-17 05:40:54.125 169 12646.12 203.00 55005.75 88888.00 2012-06-17 05:40:54.250 169 12646.15 202.97 55005.75 88888.00 2012-06-17 05:40:54.375 169 12646.23 203.03 55005.78 88888.00 2012-06-17 05:40:54.500 169 12646.27 203.03 55005.78 88888.00 2012-06-17 05:40:54.625 169 12646.33 203.07 55005.78 88888.00 2012-06-17 05:40:54.750 169 12646.30 203.12 55005.80 88888.00 2012-06-17 05:40:54.875 169 12646.27 203.15 55005.82 88888.00 2012-06-17 05:40:55.000 169 12646.38 203.15 55005.82 88888.00 2012-06-17 05:40:55.125 169 12646.40 203.18 55005.82 88888.00 2012-06-17 05:40:55.250 169 12646.42 203.22 55005.93 88888.00 2012-06-17 05:40:55.375 169 12646.45 203.25 55005.93 88888.00 2012-06-17 05:40:55.500 169 12646.45 203.25 55005.95 88888.00 2012-06-17 05:40:55.625 169 12646.42 203.25 55005.97 88888.00 2012-06-17 05:40:55.750 169 12646.42 203.30 55006.00 88888.00 2012-06-17 05:40:55.875 169 12646.50 203.30 55006.00 88888.00 2012-06-17 05:40:56.000 169 12646.55 203.35 55006.00 88888.00 2012-06-17 05:40:56.125 169 12646.58 203.38 55006.05 88888.00 2012-06-17 05:40:56.250 169 12646.52 203.38 55006.10 88888.00 2012-06-17 05:40:56.375 169 12646.48 203.40 55006.10 88888.00 2012-06-17 05:40:56.500 169 12646.50 203.45 55006.10 88888.00 2012-06-17 05:40:56.625 169 12646.58 203.47 55006.15 88888.00 2012-06-17 05:40:56.750 169 12646.62 203.50 55006.12 88888.00 2012-06-17 05:40:56.875 169 12646.67 203.47 55006.12 88888.00 2012-06-17 05:40:57.000 169 12646.73 203.50 55006.10 88888.00 2012-06-17 05:40:57.125 169 12646.83 203.57 55006.18 88888.00 2012-06-17 05:40:57.250 169 12646.88 203.62 55006.22 88888.00 2012-06-17 05:40:57.375 169 12646.88 203.65 55006.22 88888.00 2012-06-17 05:40:57.500 169 12646.95 203.62 55006.20 88888.00 2012-06-17 05:40:57.625 169 12646.95 203.68 55006.28 88888.00 2012-06-17 05:40:57.750 169 12646.95 203.72 55006.30 88888.00 2012-06-17 05:40:57.875 169 12647.00 203.75 55006.30 88888.00 2012-06-17 05:40:58.000 169 12647.05 203.78 55006.32 88888.00 2012-06-17 05:40:58.125 169 12647.05 203.80 55006.35 88888.00 2012-06-17 05:40:58.250 169 12647.10 203.78 55006.35 88888.00 2012-06-17 05:40:58.375 169 12647.12 203.82 55006.35 88888.00 2012-06-17 05:40:58.500 169 12647.20 203.85 55006.38 88888.00 2012-06-17 05:40:58.625 169 12647.23 203.88 55006.40 88888.00 2012-06-17 05:40:58.750 169 12647.23 203.85 55006.40 88888.00 2012-06-17 05:40:58.875 169 12647.25 203.90 55006.43 88888.00 2012-06-17 05:40:59.000 169 12647.27 203.95 55006.40 88888.00 2012-06-17 05:40:59.125 169 12647.30 203.97 55006.45 88888.00 2012-06-17 05:40:59.250 169 12647.35 204.00 55006.47 88888.00 2012-06-17 05:40:59.375 169 12647.38 204.03 55006.47 88888.00 2012-06-17 05:40:59.500 169 12647.40 204.00 55006.50 88888.00 2012-06-17 05:40:59.625 169 12647.35 204.03 55006.50 88888.00 2012-06-17 05:40:59.750 169 12647.40 204.07 55006.53 88888.00 2012-06-17 05:40:59.875 169 12647.42 204.10 55006.55 88888.00 2012-06-17 05:41:00.000 169 12647.58 204.12 55006.53 88888.00 2012-06-17 05:41:00.125 169 12647.62 204.18 55006.55 88888.00 2012-06-17 05:41:00.250 169 12647.62 204.18 55006.57 88888.00 2012-06-17 05:41:00.375 169 12647.70 204.25 55006.62 88888.00 2012-06-17 05:41:00.500 169 12647.70 204.30 55006.68 88888.00 2012-06-17 05:41:00.625 169 12647.83 204.32 55006.70 88888.00 2012-06-17 05:41:00.750 169 12647.88 204.32 55006.68 88888.00 2012-06-17 05:41:00.875 169 12647.85 204.35 55006.68 88888.00 2012-06-17 05:41:01.000 169 12647.80 204.40 55006.68 88888.00 2012-06-17 05:41:01.125 169 12647.83 204.43 55006.72 88888.00 2012-06-17 05:41:01.250 169 12647.83 204.45 55006.72 88888.00 2012-06-17 05:41:01.375 169 12647.95 204.53 55006.72 88888.00 2012-06-17 05:41:01.500 169 12648.02 204.55 55006.75 88888.00 2012-06-17 05:41:01.625 169 12648.05 204.60 55006.78 88888.00 2012-06-17 05:41:01.750 169 12648.02 204.65 55006.82 88888.00 2012-06-17 05:41:01.875 169 12648.02 204.70 55006.82 88888.00 2012-06-17 05:41:02.000 169 12648.10 204.68 55006.85 88888.00 2012-06-17 05:41:02.125 169 12648.15 204.72 55006.88 88888.00 2012-06-17 05:41:02.250 169 12648.15 204.72 55006.88 88888.00 2012-06-17 05:41:02.375 169 12648.23 204.78 55006.88 88888.00 2012-06-17 05:41:02.500 169 12648.33 204.82 55006.90 88888.00 2012-06-17 05:41:02.625 169 12648.42 204.82 55006.95 88888.00 2012-06-17 05:41:02.750 169 12648.48 204.88 55006.95 88888.00 2012-06-17 05:41:02.875 169 12648.45 204.85 55006.95 88888.00 2012-06-17 05:41:03.000 169 12648.42 204.88 55006.97 88888.00 2012-06-17 05:41:03.125 169 12648.45 204.93 55007.00 88888.00 2012-06-17 05:41:03.250 169 12648.48 204.97 55007.05 88888.00 2012-06-17 05:41:03.375 169 12648.58 204.97 55007.03 88888.00 2012-06-17 05:41:03.500 169 12648.60 205.03 55007.05 88888.00 2012-06-17 05:41:03.625 169 12648.65 205.05 55007.07 88888.00 2012-06-17 05:41:03.750 169 12648.67 205.05 55007.07 88888.00 2012-06-17 05:41:03.875 169 12648.70 205.07 55007.10 88888.00 2012-06-17 05:41:04.000 169 12648.75 205.12 55007.10 88888.00 2012-06-17 05:41:04.125 169 12648.80 205.18 55007.12 88888.00 2012-06-17 05:41:04.250 169 12648.85 205.18 55007.12 88888.00 2012-06-17 05:41:04.375 169 12648.90 205.20 55007.12 88888.00 2012-06-17 05:41:04.500 169 12648.92 205.25 55007.18 88888.00 2012-06-17 05:41:04.625 169 12648.95 205.32 55007.18 88888.00 2012-06-17 05:41:04.750 169 12648.92 205.35 55007.20 88888.00 2012-06-17 05:41:04.875 169 12648.98 205.38 55007.22 88888.00 2012-06-17 05:41:05.000 169 12649.05 205.43 55007.22 88888.00 2012-06-17 05:41:05.125 169 12649.12 205.43 55007.20 88888.00 2012-06-17 05:41:05.250 169 12649.23 205.50 55007.22 88888.00 2012-06-17 05:41:05.375 169 12649.30 205.57 55007.25 88888.00 2012-06-17 05:41:05.500 169 12649.30 205.55 55007.25 88888.00 2012-06-17 05:41:05.625 169 12649.30 205.57 55007.28 88888.00 2012-06-17 05:41:05.750 169 12649.38 205.60 55007.25 88888.00 2012-06-17 05:41:05.875 169 12649.48 205.60 55007.30 88888.00 2012-06-17 05:41:06.000 169 12649.55 205.68 55007.32 88888.00 2012-06-17 05:41:06.125 169 12649.60 205.70 55007.35 88888.00 2012-06-17 05:41:06.250 169 12649.70 205.72 55007.32 88888.00 2012-06-17 05:41:06.375 169 12649.77 205.75 55007.35 88888.00 2012-06-17 05:41:06.500 169 12649.85 205.80 55007.38 88888.00 2012-06-17 05:41:06.625 169 12649.90 205.82 55007.38 88888.00 2012-06-17 05:41:06.750 169 12649.92 205.85 55007.43 88888.00 2012-06-17 05:41:06.875 169 12649.95 205.93 55007.45 88888.00 2012-06-17 05:41:07.000 169 12649.98 205.97 55007.43 88888.00 2012-06-17 05:41:07.125 169 12650.00 205.97 55007.47 88888.00 2012-06-17 05:41:07.250 169 12650.02 206.00 55007.45 88888.00 2012-06-17 05:41:07.375 169 12650.15 206.07 55007.50 88888.00 2012-06-17 05:41:07.500 169 12650.25 206.12 55007.50 88888.00 2012-06-17 05:41:07.625 169 12650.23 206.18 55007.50 88888.00 2012-06-17 05:41:07.750 169 12650.23 206.18 55007.53 88888.00 2012-06-17 05:41:07.875 169 12650.35 206.20 55007.55 88888.00 2012-06-17 05:41:08.000 169 12650.45 206.25 55007.57 88888.00 2012-06-17 05:41:08.125 169 12650.55 206.28 55007.57 88888.00 2012-06-17 05:41:08.250 169 12650.62 206.32 55007.60 88888.00 2012-06-17 05:41:08.375 169 12650.70 206.40 55007.60 88888.00 2012-06-17 05:41:08.500 169 12650.75 206.43 55007.60 88888.00 2012-06-17 05:41:08.625 169 12650.75 206.43 55007.62 88888.00 2012-06-17 05:41:08.750 169 12650.77 206.47 55007.65 88888.00 2012-06-17 05:41:08.875 169 12650.88 206.50 55007.68 88888.00 2012-06-17 05:41:09.000 169 12650.90 206.57 55007.65 88888.00 2012-06-17 05:41:09.125 169 12651.00 206.65 55007.72 88888.00 2012-06-17 05:41:09.250 169 12651.05 206.72 55007.72 88888.00 2012-06-17 05:41:09.375 169 12651.10 206.78 55007.75 88888.00 2012-06-17 05:41:09.500 169 12651.23 206.80 55007.78 88888.00 2012-06-17 05:41:09.625 169 12651.27 206.80 55007.75 88888.00 2012-06-17 05:41:09.750 169 12651.35 206.88 55007.78 88888.00 2012-06-17 05:41:09.875 169 12651.42 206.88 55007.75 88888.00 2012-06-17 05:41:10.000 169 12651.48 206.88 55007.75 88888.00 2012-06-17 05:41:10.125 169 12651.52 206.93 55007.80 88888.00 2012-06-17 05:41:10.250 169 12651.58 207.03 55007.85 88888.00 2012-06-17 05:41:10.375 169 12651.65 207.05 55007.88 88888.00 2012-06-17 05:41:10.500 169 12651.73 207.10 55007.88 88888.00 2012-06-17 05:41:10.625 169 12651.83 207.12 55007.88 88888.00 2012-06-17 05:41:10.750 169 12651.90 207.15 55007.88 88888.00 2012-06-17 05:41:10.875 169 12651.92 207.20 55007.90 88888.00 2012-06-17 05:41:11.000 169 12652.00 207.22 55007.93 88888.00 2012-06-17 05:41:11.125 169 12652.02 207.28 55007.95 88888.00 2012-06-17 05:41:11.250 169 12652.02 207.32 55007.95 88888.00 2012-06-17 05:41:11.375 169 12652.08 207.35 55007.97 88888.00 2012-06-17 05:41:11.500 169 12652.20 207.38 55008.00 88888.00 2012-06-17 05:41:11.625 169 12652.23 207.38 55008.00 88888.00 2012-06-17 05:41:11.750 169 12652.30 207.45 55008.03 88888.00 2012-06-17 05:41:11.875 169 12652.35 207.47 55008.03 88888.00 2012-06-17 05:41:12.000 169 12652.40 207.53 55008.03 88888.00 2012-06-17 05:41:12.125 169 12652.48 207.62 55008.05 88888.00 2012-06-17 05:41:12.250 169 12652.52 207.65 55008.10 88888.00 2012-06-17 05:41:12.375 169 12652.67 207.65 55008.10 88888.00 2012-06-17 05:41:12.500 169 12652.73 207.72 55008.12 88888.00 2012-06-17 05:41:12.625 169 12652.73 207.72 55008.12 88888.00 2012-06-17 05:41:12.750 169 12652.77 207.78 55008.15 88888.00 2012-06-17 05:41:12.875 169 12652.85 207.82 55008.18 88888.00 2012-06-17 05:41:13.000 169 12652.95 207.88 55008.20 88888.00 2012-06-17 05:41:13.125 169 12653.02 207.95 55008.22 88888.00 2012-06-17 05:41:13.250 169 12653.02 207.95 55008.22 88888.00 2012-06-17 05:41:13.375 169 12653.08 208.00 55008.22 88888.00 2012-06-17 05:41:13.500 169 12653.15 208.05 55008.28 88888.00 2012-06-17 05:41:13.625 169 12653.23 208.12 55008.30 88888.00 2012-06-17 05:41:13.750 169 12653.30 208.20 55008.30 88888.00 2012-06-17 05:41:13.875 169 12653.40 208.20 55008.32 88888.00 2012-06-17 05:41:14.000 169 12653.52 208.25 55008.32 88888.00 2012-06-17 05:41:14.125 169 12653.55 208.28 55008.38 88888.00 2012-06-17 05:41:14.250 169 12653.52 208.32 55008.40 88888.00 2012-06-17 05:41:14.375 169 12653.62 208.38 55008.40 88888.00 2012-06-17 05:41:14.500 169 12653.73 208.38 55008.43 88888.00 2012-06-17 05:41:14.625 169 12653.85 208.45 55008.45 88888.00 2012-06-17 05:41:14.750 169 12653.90 208.50 55008.47 88888.00 2012-06-17 05:41:14.875 169 12653.90 208.50 55008.47 88888.00 2012-06-17 05:41:15.000 169 12653.90 208.57 55008.47 88888.00 2012-06-17 05:41:15.125 169 12653.95 208.62 55008.50 88888.00 2012-06-17 05:41:15.250 169 12654.02 208.65 55008.55 88888.00 2012-06-17 05:41:15.375 169 12654.17 208.70 55008.57 88888.00 2012-06-17 05:41:15.500 169 12654.27 208.75 55008.60 88888.00 2012-06-17 05:41:15.625 169 12654.30 208.80 55008.62 88888.00 2012-06-17 05:41:15.750 169 12654.38 208.85 55008.62 88888.00 2012-06-17 05:41:15.875 169 12654.48 208.90 55008.62 88888.00 2012-06-17 05:41:16.000 169 12654.60 208.93 55008.65 88888.00 2012-06-17 05:41:16.125 169 12654.67 208.97 55008.68 88888.00 2012-06-17 05:41:16.250 169 12654.70 209.05 55008.72 88888.00 2012-06-17 05:41:16.375 169 12654.75 209.12 55008.72 88888.00 2012-06-17 05:41:16.500 169 12654.83 209.18 55008.78 88888.00 2012-06-17 05:41:16.625 169 12654.92 209.18 55008.75 88888.00 2012-06-17 05:41:16.750 169 12655.02 209.12 55008.78 88888.00 2012-06-17 05:41:16.875 169 12655.08 209.15 55008.78 88888.00 2012-06-17 05:41:17.000 169 12655.08 209.22 55008.82 88888.00 2012-06-17 05:41:17.125 169 12655.12 209.25 55008.82 88888.00 2012-06-17 05:41:17.250 169 12655.15 209.25 55008.85 88888.00 2012-06-17 05:41:17.375 169 12655.17 209.32 55008.88 88888.00 2012-06-17 05:41:17.500 169 12655.17 209.38 55008.93 88888.00 2012-06-17 05:41:17.625 169 12655.20 209.43 55008.95 88888.00 2012-06-17 05:41:17.750 169 12655.23 209.47 55008.97 88888.00 2012-06-17 05:41:17.875 169 12655.33 209.47 55009.00 88888.00 2012-06-17 05:41:18.000 169 12655.42 209.50 55009.03 88888.00 2012-06-17 05:41:18.125 169 12655.50 209.57 55009.05 88888.00 2012-06-17 05:41:18.250 169 12655.62 209.60 55009.07 88888.00 2012-06-17 05:41:18.375 169 12655.75 209.65 55009.10 88888.00 2012-06-17 05:41:18.500 169 12655.80 209.70 55009.10 88888.00 2012-06-17 05:41:18.625 169 12655.85 209.70 55009.10 88888.00 2012-06-17 05:41:18.750 169 12655.83 209.72 55009.15 88888.00 2012-06-17 05:41:18.875 169 12655.85 209.80 55009.20 88888.00 2012-06-17 05:41:19.000 169 12656.00 209.80 55009.22 88888.00 2012-06-17 05:41:19.125 169 12656.08 209.88 55009.22 88888.00 2012-06-17 05:41:19.250 169 12656.12 209.93 55009.28 88888.00 2012-06-17 05:41:19.375 169 12656.23 209.97 55009.28 88888.00 2012-06-17 05:41:19.500 169 12656.23 210.00 55009.30 88888.00 2012-06-17 05:41:19.625 169 12656.23 210.15 55009.32 88888.00 2012-06-17 05:41:19.750 169 12656.30 210.25 55009.38 88888.00 2012-06-17 05:41:19.875 169 12656.38 210.22 55009.43 88888.00 2012-06-17 05:41:20.000 169 12656.45 210.18 55009.40 88888.00 2012-06-17 05:41:20.125 169 12656.52 210.25 55009.45 88888.00 2012-06-17 05:41:20.250 169 12656.60 210.25 55009.50 88888.00 2012-06-17 05:41:20.375 169 12656.62 210.28 55009.50 88888.00 2012-06-17 05:41:20.500 169 12656.65 210.30 55009.53 88888.00 2012-06-17 05:41:20.625 169 12656.73 210.32 55009.55 88888.00 2012-06-17 05:41:20.750 169 12656.85 210.38 55009.55 88888.00 2012-06-17 05:41:20.875 169 12656.90 210.40 55009.57 88888.00 2012-06-17 05:41:21.000 169 12656.95 210.45 55009.62 88888.00 2012-06-17 05:41:21.125 169 12657.02 210.45 55009.68 88888.00 2012-06-17 05:41:21.250 169 12657.00 210.47 55009.70 88888.00 2012-06-17 05:41:21.375 169 12657.05 210.55 55009.72 88888.00 2012-06-17 05:41:21.500 169 12657.10 210.60 55009.75 88888.00 2012-06-17 05:41:21.625 169 12657.15 210.57 55009.75 88888.00 2012-06-17 05:41:21.750 169 12657.27 210.57 55009.80 88888.00 2012-06-17 05:41:21.875 169 12657.33 210.65 55009.80 88888.00 2012-06-17 05:41:22.000 169 12657.40 210.70 55009.82 88888.00 2012-06-17 05:41:22.125 169 12657.45 210.72 55009.85 88888.00 2012-06-17 05:41:22.250 169 12657.42 210.72 55009.88 88888.00 2012-06-17 05:41:22.375 169 12657.52 210.80 55009.93 88888.00 2012-06-17 05:41:22.500 169 12657.55 210.82 55009.95 88888.00 2012-06-17 05:41:22.625 169 12657.60 210.90 55009.97 88888.00 2012-06-17 05:41:22.750 169 12657.70 210.95 55010.00 88888.00 2012-06-17 05:41:22.875 169 12657.83 211.00 55010.03 88888.00 2012-06-17 05:41:23.000 169 12657.85 211.03 55010.07 88888.00 2012-06-17 05:41:23.125 169 12657.95 211.07 55010.10 88888.00 2012-06-17 05:41:23.250 169 12657.98 211.07 55010.10 88888.00 2012-06-17 05:41:23.375 169 12657.95 211.15 55010.12 88888.00 2012-06-17 05:41:23.500 169 12658.00 211.18 55010.15 88888.00 2012-06-17 05:41:23.625 169 12658.10 211.20 55010.20 88888.00 2012-06-17 05:41:23.750 169 12658.17 211.25 55010.25 88888.00 2012-06-17 05:41:23.875 169 12658.20 211.30 55010.28 88888.00 2012-06-17 05:41:24.000 169 12658.27 211.35 55010.32 88888.00 2012-06-17 05:41:24.125 169 12658.30 211.35 55010.30 88888.00 2012-06-17 05:41:24.250 169 12658.33 211.40 55010.35 88888.00 2012-06-17 05:41:24.375 169 12658.38 211.45 55010.40 88888.00 2012-06-17 05:41:24.500 169 12658.40 211.53 55010.43 88888.00 2012-06-17 05:41:24.625 169 12658.40 211.55 55010.43 88888.00 2012-06-17 05:41:24.750 169 12658.45 211.60 55010.45 88888.00 2012-06-17 05:41:24.875 169 12658.48 211.62 55010.47 88888.00 2012-06-17 05:41:25.000 169 12658.48 211.65 55010.47 88888.00 2012-06-17 05:41:25.125 169 12658.45 211.68 55010.53 88888.00 2012-06-17 05:41:25.250 169 12658.52 211.72 55010.60 88888.00 2012-06-17 05:41:25.375 169 12658.65 211.80 55010.62 88888.00 2012-06-17 05:41:25.500 169 12658.67 211.88 55010.70 88888.00 2012-06-17 05:41:25.625 169 12658.75 211.90 55010.72 88888.00 2012-06-17 05:41:25.750 169 12658.77 211.93 55010.72 88888.00 2012-06-17 05:41:25.875 169 12658.73 211.93 55010.75 88888.00 2012-06-17 05:41:26.000 169 12658.75 211.95 55010.75 88888.00 2012-06-17 05:41:26.125 169 12658.83 212.03 55010.80 88888.00 2012-06-17 05:41:26.250 169 12658.77 212.05 55010.85 88888.00 2012-06-17 05:41:26.375 169 12658.77 212.10 55010.88 88888.00 2012-06-17 05:41:26.500 169 12658.83 212.15 55010.90 88888.00 2012-06-17 05:41:26.625 169 12658.92 212.18 55010.90 88888.00 2012-06-17 05:41:26.750 169 12659.05 212.22 55010.93 88888.00 2012-06-17 05:41:26.875 169 12659.10 212.22 55010.97 88888.00 2012-06-17 05:41:27.000 169 12659.08 212.28 55010.97 88888.00 2012-06-17 05:41:27.125 169 12659.15 212.30 55011.03 88888.00 2012-06-17 05:41:27.250 169 12659.17 212.35 55011.07 88888.00 2012-06-17 05:41:27.375 169 12659.27 212.35 55011.10 88888.00 2012-06-17 05:41:27.500 169 12659.35 212.38 55011.12 88888.00 2012-06-17 05:41:27.625 169 12659.35 212.40 55011.15 88888.00 2012-06-17 05:41:27.750 169 12659.33 212.45 55011.18 88888.00 2012-06-17 05:41:27.875 169 12659.35 212.47 55011.22 88888.00 2012-06-17 05:41:28.000 169 12659.42 212.53 55011.25 88888.00 2012-06-17 05:41:28.125 169 12659.45 212.55 55011.30 88888.00 2012-06-17 05:41:28.250 169 12659.42 212.53 55011.28 88888.00 2012-06-17 05:41:28.375 169 12659.45 212.55 55011.32 88888.00 2012-06-17 05:41:28.500 169 12659.55 212.65 55011.38 88888.00 2012-06-17 05:41:28.625 169 12659.60 212.70 55011.43 88888.00 2012-06-17 05:41:28.750 169 12659.65 212.72 55011.45 88888.00 2012-06-17 05:41:28.875 169 12659.73 212.75 55011.45 88888.00 2012-06-17 05:41:29.000 169 12659.77 212.78 55011.47 88888.00 2012-06-17 05:41:29.125 169 12659.80 212.80 55011.53 88888.00 2012-06-17 05:41:29.250 169 12659.83 212.80 55011.55 88888.00 2012-06-17 05:41:29.375 169 12659.90 212.85 55011.57 88888.00 2012-06-17 05:41:29.500 169 12659.92 212.88 55011.62 88888.00 2012-06-17 05:41:29.625 169 12659.95 212.93 55011.65 88888.00 2012-06-17 05:41:29.750 169 12660.00 212.95 55011.68 88888.00 2012-06-17 05:41:29.875 169 12660.02 212.97 55011.75 88888.00 2012-06-17 05:41:30.000 169 12660.05 213.00 55011.78 88888.00 2012-06-17 05:41:30.125 169 12660.08 213.03 55011.82 88888.00 2012-06-17 05:41:30.250 169 12660.12 213.07 55011.85 88888.00 2012-06-17 05:41:30.375 169 12660.12 213.12 55011.88 88888.00 2012-06-17 05:41:30.500 169 12660.15 213.15 55011.93 88888.00 2012-06-17 05:41:30.625 169 12660.17 213.18 55011.95 88888.00 2012-06-17 05:41:30.750 169 12660.17 213.20 55011.97 88888.00 2012-06-17 05:41:30.875 169 12660.17 213.25 55012.00 88888.00 2012-06-17 05:41:31.000 169 12660.23 213.28 55012.00 88888.00 2012-06-17 05:41:31.125 169 12660.33 213.32 55012.05 88888.00 2012-06-17 05:41:31.250 169 12660.40 213.35 55012.07 88888.00 2012-06-17 05:41:31.375 169 12660.38 213.32 55012.07 88888.00 2012-06-17 05:41:31.500 169 12660.40 213.35 55012.10 88888.00 2012-06-17 05:41:31.625 169 12660.45 213.43 55012.20 88888.00 2012-06-17 05:41:31.750 169 12660.48 213.47 55012.20 88888.00 2012-06-17 05:41:31.875 169 12660.50 213.53 55012.22 88888.00 2012-06-17 05:41:32.000 169 12660.50 213.53 55012.25 88888.00 2012-06-17 05:41:32.125 169 12660.50 213.55 55012.28 88888.00 2012-06-17 05:41:32.250 169 12660.58 213.57 55012.32 88888.00 2012-06-17 05:41:32.375 169 12660.65 213.60 55012.35 88888.00 2012-06-17 05:41:32.500 169 12660.70 213.68 55012.43 88888.00 2012-06-17 05:41:32.625 169 12660.73 213.72 55012.43 88888.00 2012-06-17 05:41:32.750 169 12660.75 213.70 55012.45 88888.00 2012-06-17 05:41:32.875 169 12660.80 213.72 55012.47 88888.00 2012-06-17 05:41:33.000 169 12660.83 213.75 55012.47 88888.00 2012-06-17 05:41:33.125 169 12660.80 213.80 55012.55 88888.00 2012-06-17 05:41:33.250 169 12660.90 213.85 55012.60 88888.00 2012-06-17 05:41:33.375 169 12661.00 213.88 55012.62 88888.00 2012-06-17 05:41:33.500 169 12660.98 213.85 55012.68 88888.00 2012-06-17 05:41:33.625 169 12660.98 213.90 55012.68 88888.00 2012-06-17 05:41:33.750 169 12661.02 213.90 55012.70 88888.00 2012-06-17 05:41:33.875 169 12661.05 213.90 55012.75 88888.00 2012-06-17 05:41:34.000 169 12661.05 213.93 55012.78 88888.00 2012-06-17 05:41:34.125 169 12661.05 213.97 55012.82 88888.00 2012-06-17 05:41:34.250 169 12661.02 213.97 55012.85 88888.00 2012-06-17 05:41:34.375 169 12661.12 214.00 55012.85 88888.00 2012-06-17 05:41:34.500 169 12661.12 214.05 55012.90 88888.00 2012-06-17 05:41:34.625 169 12661.15 214.03 55012.95 88888.00 2012-06-17 05:41:34.750 169 12661.23 214.05 55012.97 88888.00 2012-06-17 05:41:34.875 169 12661.25 214.07 55013.00 88888.00 2012-06-17 05:41:35.000 169 12661.27 214.07 55013.00 88888.00 2012-06-17 05:41:35.125 169 12661.33 214.10 55013.05 88888.00 2012-06-17 05:41:35.250 169 12661.40 214.10 55013.15 88888.00 2012-06-17 05:41:35.375 169 12661.48 214.10 55013.15 88888.00 2012-06-17 05:41:35.500 169 12661.48 214.07 55013.18 88888.00 2012-06-17 05:41:35.625 169 12661.52 214.12 55013.20 88888.00 2012-06-17 05:41:35.750 169 12661.58 214.15 55013.25 88888.00 2012-06-17 05:41:35.875 169 12661.55 214.18 55013.30 88888.00 2012-06-17 05:41:36.000 169 12661.55 214.25 55013.30 88888.00 2012-06-17 05:41:36.125 169 12661.62 214.30 55013.32 88888.00 2012-06-17 05:41:36.250 169 12661.73 214.25 55013.38 88888.00 2012-06-17 05:41:36.375 169 12661.75 214.28 55013.38 88888.00 2012-06-17 05:41:36.500 169 12661.75 214.32 55013.43 88888.00 2012-06-17 05:41:36.625 169 12661.80 214.35 55013.45 88888.00 2012-06-17 05:41:36.750 169 12661.83 214.35 55013.45 88888.00 2012-06-17 05:41:36.875 169 12661.90 214.38 55013.47 88888.00 2012-06-17 05:41:37.000 169 12661.92 214.43 55013.53 88888.00 2012-06-17 05:41:37.125 169 12661.92 214.43 55013.57 88888.00 2012-06-17 05:41:37.250 169 12661.90 214.43 55013.60 88888.00 2012-06-17 05:41:37.375 169 12661.92 214.43 55013.60 88888.00 2012-06-17 05:41:37.500 169 12661.95 214.45 55013.62 88888.00 2012-06-17 05:41:37.625 169 12662.00 214.50 55013.68 88888.00 2012-06-17 05:41:37.750 169 12662.02 214.50 55013.68 88888.00 2012-06-17 05:41:37.875 169 12662.08 214.53 55013.70 88888.00 2012-06-17 05:41:38.000 169 12662.17 214.57 55013.72 88888.00 2012-06-17 05:41:38.125 169 12662.23 214.57 55013.75 88888.00 2012-06-17 05:41:38.250 169 12662.23 214.60 55013.80 88888.00 2012-06-17 05:41:38.375 169 12662.30 214.65 55013.82 88888.00 2012-06-17 05:41:38.500 169 12662.30 214.65 55013.85 88888.00 2012-06-17 05:41:38.625 169 12662.20 214.68 55013.90 88888.00 2012-06-17 05:41:38.750 169 12662.30 214.72 55013.93 88888.00 2012-06-17 05:41:38.875 169 12662.35 214.75 55014.00 88888.00 2012-06-17 05:41:39.000 169 12662.30 214.72 55014.00 88888.00 2012-06-17 05:41:39.125 169 12662.33 214.78 55014.05 88888.00 2012-06-17 05:41:39.250 169 12662.38 214.78 55014.05 88888.00 2012-06-17 05:41:39.375 169 12662.45 214.82 55014.10 88888.00 2012-06-17 05:41:39.500 169 12662.45 214.82 55014.15 88888.00 2012-06-17 05:41:39.625 169 12662.50 214.82 55014.18 88888.00 2012-06-17 05:41:39.750 169 12662.50 214.85 55014.20 88888.00 2012-06-17 05:41:39.875 169 12662.52 214.85 55014.20 88888.00 2012-06-17 05:41:40.000 169 12662.55 214.90 55014.20 88888.00 2012-06-17 05:41:40.125 169 12662.50 214.90 55014.28 88888.00 2012-06-17 05:41:40.250 169 12662.52 214.93 55014.32 88888.00 2012-06-17 05:41:40.375 169 12662.60 214.93 55014.32 88888.00 2012-06-17 05:41:40.500 169 12662.60 214.93 55014.38 88888.00 2012-06-17 05:41:40.625 169 12662.62 214.90 55014.40 88888.00 2012-06-17 05:41:40.750 169 12662.62 214.93 55014.43 88888.00 2012-06-17 05:41:40.875 169 12662.73 214.93 55014.45 88888.00 2012-06-17 05:41:41.000 169 12662.77 214.95 55014.50 88888.00 2012-06-17 05:41:41.125 169 12662.77 215.00 55014.55 88888.00 2012-06-17 05:41:41.250 169 12662.73 215.05 55014.57 88888.00 2012-06-17 05:41:41.375 169 12662.73 215.00 55014.55 88888.00 2012-06-17 05:41:41.500 169 12662.70 215.00 55014.60 88888.00 2012-06-17 05:41:41.625 169 12662.75 215.00 55014.62 88888.00 2012-06-17 05:41:41.750 169 12662.80 215.03 55014.68 88888.00 2012-06-17 05:41:41.875 169 12662.83 215.05 55014.70 88888.00 2012-06-17 05:41:42.000 169 12662.85 215.07 55014.75 88888.00 2012-06-17 05:41:42.125 169 12662.88 215.03 55014.75 88888.00 2012-06-17 05:41:42.250 169 12662.90 215.03 55014.78 88888.00 2012-06-17 05:41:42.375 169 12662.98 215.00 55014.80 88888.00 2012-06-17 05:41:42.500 169 12662.98 215.05 55014.88 88888.00 2012-06-17 05:41:42.625 169 12662.98 215.07 55014.90 88888.00 2012-06-17 05:41:42.750 169 12662.92 215.03 55014.90 88888.00 2012-06-17 05:41:42.875 169 12662.98 215.03 55014.93 88888.00 2012-06-17 05:41:43.000 169 12663.05 215.00 55014.93 88888.00 2012-06-17 05:41:43.125 169 12663.12 215.03 55014.97 88888.00 2012-06-17 05:41:43.250 169 12663.15 215.07 55015.05 88888.00 2012-06-17 05:41:43.375 169 12663.20 215.10 55015.05 88888.00 2012-06-17 05:41:43.500 169 12663.20 215.07 55015.10 88888.00 2012-06-17 05:41:43.625 169 12663.20 215.07 55015.10 88888.00 2012-06-17 05:41:43.750 169 12663.17 215.15 55015.15 88888.00 2012-06-17 05:41:43.875 169 12663.20 215.20 55015.15 88888.00 2012-06-17 05:41:44.000 169 12663.23 215.18 55015.18 88888.00 2012-06-17 05:41:44.125 169 12663.20 215.15 55015.20 88888.00 2012-06-17 05:41:44.250 169 12663.17 215.18 55015.22 88888.00 2012-06-17 05:41:44.375 169 12663.20 215.18 55015.25 88888.00 2012-06-17 05:41:44.500 169 12663.20 215.20 55015.30 88888.00 2012-06-17 05:41:44.625 169 12663.23 215.25 55015.32 88888.00 2012-06-17 05:41:44.750 169 12663.27 215.25 55015.38 88888.00 2012-06-17 05:41:44.875 169 12663.30 215.25 55015.38 88888.00 2012-06-17 05:41:45.000 169 12663.33 215.22 55015.35 88888.00 2012-06-17 05:41:45.125 169 12663.33 215.28 55015.40 88888.00 2012-06-17 05:41:45.250 169 12663.35 215.30 55015.47 88888.00 2012-06-17 05:41:45.375 169 12663.38 215.28 55015.45 88888.00 2012-06-17 05:41:45.500 169 12663.38 215.28 55015.47 88888.00 2012-06-17 05:41:45.625 169 12663.45 215.30 55015.50 88888.00 2012-06-17 05:41:45.750 169 12663.52 215.32 55015.57 88888.00 2012-06-17 05:41:45.875 169 12663.50 215.32 55015.57 88888.00 2012-06-17 05:41:46.000 169 12663.48 215.30 55015.60 88888.00 2012-06-17 05:41:46.125 169 12663.48 215.32 55015.65 88888.00 2012-06-17 05:41:46.250 169 12663.45 215.30 55015.70 88888.00 2012-06-17 05:41:46.375 169 12663.58 215.35 55015.68 88888.00 2012-06-17 05:41:46.500 169 12663.67 215.38 55015.75 88888.00 2012-06-17 05:41:46.625 169 12663.70 215.38 55015.75 88888.00 2012-06-17 05:41:46.750 169 12663.70 215.38 55015.78 88888.00 2012-06-17 05:41:46.875 169 12663.67 215.40 55015.82 88888.00 2012-06-17 05:41:47.000 169 12663.65 215.43 55015.88 88888.00 2012-06-17 05:41:47.125 169 12663.62 215.45 55015.88 88888.00 2012-06-17 05:41:47.250 169 12663.58 215.47 55015.95 88888.00 2012-06-17 05:41:47.375 169 12663.67 215.47 55015.93 88888.00 2012-06-17 05:41:47.500 169 12663.75 215.47 55015.95 88888.00 2012-06-17 05:41:47.625 169 12663.75 215.45 55016.00 88888.00 2012-06-17 05:41:47.750 169 12663.73 215.47 55016.03 88888.00 2012-06-17 05:41:47.875 169 12663.75 215.53 55016.05 88888.00 2012-06-17 05:41:48.000 169 12663.77 215.55 55016.05 88888.00 2012-06-17 05:41:48.125 169 12663.75 215.55 55016.10 88888.00 2012-06-17 05:41:48.250 169 12663.73 215.57 55016.18 88888.00 2012-06-17 05:41:48.375 169 12663.77 215.60 55016.20 88888.00 2012-06-17 05:41:48.500 169 12663.77 215.60 55016.20 88888.00 2012-06-17 05:41:48.625 169 12663.75 215.62 55016.22 88888.00 2012-06-17 05:41:48.750 169 12663.73 215.62 55016.22 88888.00 2012-06-17 05:41:48.875 169 12663.73 215.62 55016.28 88888.00 2012-06-17 05:41:49.000 169 12663.73 215.68 55016.28 88888.00 2012-06-17 05:41:49.125 169 12663.70 215.68 55016.32 88888.00 2012-06-17 05:41:49.250 169 12663.73 215.65 55016.38 88888.00 2012-06-17 05:41:49.375 169 12663.73 215.70 55016.40 88888.00 2012-06-17 05:41:49.500 169 12663.67 215.72 55016.45 88888.00 2012-06-17 05:41:49.625 169 12663.73 215.75 55016.45 88888.00 2012-06-17 05:41:49.750 169 12663.75 215.75 55016.47 88888.00 2012-06-17 05:41:49.875 169 12663.77 215.78 55016.50 88888.00 2012-06-17 05:41:50.000 169 12663.80 215.75 55016.47 88888.00 2012-06-17 05:41:50.125 169 12663.83 215.75 55016.53 88888.00 2012-06-17 05:41:50.250 169 12663.77 215.80 55016.60 88888.00 2012-06-17 05:41:50.375 169 12663.85 215.82 55016.62 88888.00 2012-06-17 05:41:50.500 169 12663.88 215.85 55016.65 88888.00 2012-06-17 05:41:50.625 169 12663.83 215.82 55016.65 88888.00 2012-06-17 05:41:50.750 169 12663.80 215.85 55016.68 88888.00 2012-06-17 05:41:50.875 169 12663.85 215.82 55016.70 88888.00 2012-06-17 05:41:51.000 169 12663.92 215.80 55016.70 88888.00 2012-06-17 05:41:51.125 169 12663.95 215.80 55016.72 88888.00 2012-06-17 05:41:51.250 169 12663.88 215.80 55016.78 88888.00 2012-06-17 05:41:51.375 169 12663.88 215.82 55016.78 88888.00 2012-06-17 05:41:51.500 169 12663.90 215.82 55016.82 88888.00 2012-06-17 05:41:51.625 169 12663.92 215.80 55016.85 88888.00 2012-06-17 05:41:51.750 169 12663.90 215.82 55016.88 88888.00 2012-06-17 05:41:51.875 169 12663.90 215.88 55016.93 88888.00 2012-06-17 05:41:52.000 169 12663.88 215.85 55016.95 88888.00 2012-06-17 05:41:52.125 169 12663.92 215.85 55016.95 88888.00 2012-06-17 05:41:52.250 169 12663.95 215.82 55016.95 88888.00 2012-06-17 05:41:52.375 169 12664.00 215.80 55016.97 88888.00 2012-06-17 05:41:52.500 169 12664.00 215.82 55017.03 88888.00 2012-06-17 05:41:52.625 169 12663.95 215.88 55017.05 88888.00 2012-06-17 05:41:52.750 169 12664.00 215.88 55017.10 88888.00 2012-06-17 05:41:52.875 169 12664.08 215.85 55017.10 88888.00 2012-06-17 05:41:53.000 169 12664.05 215.88 55017.10 88888.00 2012-06-17 05:41:53.125 169 12664.05 215.93 55017.18 88888.00 2012-06-17 05:41:53.250 169 12664.08 215.93 55017.22 88888.00 2012-06-17 05:41:53.375 169 12664.15 215.95 55017.25 88888.00 2012-06-17 05:41:53.500 169 12664.15 216.00 55017.28 88888.00 2012-06-17 05:41:53.625 169 12664.08 216.03 55017.30 88888.00 2012-06-17 05:41:53.750 169 12664.10 216.00 55017.28 88888.00 2012-06-17 05:41:53.875 169 12664.23 215.97 55017.32 88888.00 2012-06-17 05:41:54.000 169 12664.20 216.00 55017.35 88888.00 2012-06-17 05:41:54.125 169 12664.12 216.07 55017.40 88888.00 2012-06-17 05:41:54.250 169 12664.08 215.97 55017.45 88888.00 2012-06-17 05:41:54.375 169 12664.17 216.03 55017.45 88888.00 2012-06-17 05:41:54.500 169 12664.23 216.10 55017.50 88888.00 2012-06-17 05:41:54.625 169 12664.27 216.07 55017.47 88888.00 2012-06-17 05:41:54.750 169 12664.27 216.05 55017.50 88888.00 2012-06-17 05:41:54.875 169 12664.30 216.05 55017.55 88888.00 2012-06-17 05:41:55.000 169 12664.42 216.12 55017.57 88888.00 2012-06-17 05:41:55.125 169 12664.48 216.15 55017.57 88888.00 2012-06-17 05:41:55.250 169 12664.42 216.15 55017.60 88888.00 2012-06-17 05:41:55.375 169 12664.40 216.15 55017.62 88888.00 2012-06-17 05:41:55.500 169 12664.40 216.15 55017.65 88888.00 2012-06-17 05:41:55.625 169 12664.38 216.18 55017.68 88888.00 2012-06-17 05:41:55.750 169 12664.38 216.20 55017.70 88888.00 2012-06-17 05:41:55.875 169 12664.40 216.22 55017.72 88888.00 2012-06-17 05:41:56.000 169 12664.45 216.22 55017.72 88888.00 2012-06-17 05:41:56.125 169 12664.48 216.20 55017.75 88888.00 2012-06-17 05:41:56.250 169 12664.48 216.22 55017.80 88888.00 2012-06-17 05:41:56.375 169 12664.55 216.20 55017.82 88888.00 2012-06-17 05:41:56.500 169 12664.55 216.22 55017.80 88888.00 2012-06-17 05:41:56.625 169 12664.52 216.22 55017.82 88888.00 2012-06-17 05:41:56.750 169 12664.58 216.28 55017.88 88888.00 2012-06-17 05:41:56.875 169 12664.60 216.28 55017.88 88888.00 2012-06-17 05:41:57.000 169 12664.55 216.28 55017.90 88888.00 2012-06-17 05:41:57.125 169 12664.52 216.32 55017.95 88888.00 2012-06-17 05:41:57.250 169 12664.52 216.35 55018.00 88888.00 2012-06-17 05:41:57.375 169 12664.58 216.32 55018.03 88888.00 2012-06-17 05:41:57.500 169 12664.65 216.35 55018.00 88888.00 2012-06-17 05:41:57.625 169 12664.70 216.40 55018.05 88888.00 2012-06-17 05:41:57.750 169 12664.75 216.40 55018.10 88888.00 2012-06-17 05:41:57.875 169 12664.75 216.43 55018.10 88888.00 2012-06-17 05:41:58.000 169 12664.73 216.43 55018.10 88888.00 2012-06-17 05:41:58.125 169 12664.73 216.45 55018.15 88888.00 2012-06-17 05:41:58.250 169 12664.73 216.43 55018.15 88888.00 2012-06-17 05:41:58.375 169 12664.75 216.43 55018.15 88888.00 2012-06-17 05:41:58.500 169 12664.80 216.45 55018.20 88888.00 2012-06-17 05:41:58.625 169 12664.85 216.47 55018.22 88888.00 2012-06-17 05:41:58.750 169 12664.88 216.47 55018.28 88888.00 2012-06-17 05:41:58.875 169 12664.83 216.47 55018.35 88888.00 2012-06-17 05:41:59.000 169 12664.80 216.47 55018.32 88888.00 2012-06-17 05:41:59.125 169 12664.80 216.55 55018.35 88888.00 2012-06-17 05:41:59.250 169 12664.83 216.55 55018.38 88888.00 2012-06-17 05:41:59.375 169 12664.85 216.57 55018.40 88888.00 2012-06-17 05:41:59.500 169 12664.85 216.60 55018.45 88888.00 2012-06-17 05:41:59.625 169 12664.83 216.57 55018.43 88888.00 2012-06-17 05:41:59.750 169 12664.90 216.60 55018.43 88888.00 2012-06-17 05:41:59.875 169 12664.88 216.62 55018.45 88888.00 2012-06-17 05:42:00.000 169 12664.88 216.62 55018.45 88888.00 2012-06-17 05:42:00.125 169 12664.90 216.62 55018.45 88888.00 2012-06-17 05:42:00.250 169 12664.90 216.65 55018.50 88888.00 2012-06-17 05:42:00.375 169 12665.00 216.68 55018.55 88888.00 2012-06-17 05:42:00.500 169 12665.00 216.68 55018.55 88888.00 2012-06-17 05:42:00.625 169 12664.95 216.68 55018.57 88888.00 2012-06-17 05:42:00.750 169 12665.02 216.68 55018.57 88888.00 2012-06-17 05:42:00.875 169 12665.02 216.72 55018.60 88888.00 2012-06-17 05:42:01.000 169 12664.92 216.70 55018.62 88888.00 2012-06-17 05:42:01.125 169 12664.90 216.72 55018.68 88888.00 2012-06-17 05:42:01.250 169 12665.00 216.75 55018.72 88888.00 2012-06-17 05:42:01.375 169 12665.00 216.72 55018.72 88888.00 2012-06-17 05:42:01.500 169 12664.98 216.75 55018.75 88888.00 2012-06-17 05:42:01.625 169 12665.00 216.75 55018.78 88888.00 2012-06-17 05:42:01.750 169 12665.10 216.72 55018.80 88888.00 2012-06-17 05:42:01.875 169 12665.12 216.70 55018.82 88888.00 2012-06-17 05:42:02.000 169 12665.17 216.70 55018.82 88888.00 2012-06-17 05:42:02.125 169 12665.27 216.75 55018.85 88888.00 2012-06-17 05:42:02.250 169 12665.20 216.75 55018.90 88888.00 2012-06-17 05:42:02.375 169 12665.20 216.75 55018.85 88888.00 2012-06-17 05:42:02.500 169 12665.20 216.75 55018.93 88888.00 2012-06-17 05:42:02.625 169 12665.27 216.80 55018.95 88888.00 2012-06-17 05:42:02.750 169 12665.30 216.80 55018.97 88888.00 2012-06-17 05:42:02.875 169 12665.25 216.78 55018.95 88888.00 2012-06-17 05:42:03.000 169 12665.25 216.75 55018.97 88888.00 2012-06-17 05:42:03.125 169 12665.35 216.75 55019.00 88888.00 2012-06-17 05:42:03.250 169 12665.40 216.75 55019.05 88888.00 2012-06-17 05:42:03.375 169 12665.42 216.75 55019.05 88888.00 2012-06-17 05:42:03.500 169 12665.40 216.75 55019.07 88888.00 2012-06-17 05:42:03.625 169 12665.40 216.80 55019.12 88888.00 2012-06-17 05:42:03.750 169 12665.42 216.80 55019.15 88888.00 2012-06-17 05:42:03.875 169 12665.35 216.75 55019.18 88888.00 2012-06-17 05:42:04.000 169 12665.40 216.78 55019.18 88888.00 2012-06-17 05:42:04.125 169 12665.48 216.75 55019.20 88888.00 2012-06-17 05:42:04.250 169 12665.48 216.75 55019.25 88888.00 2012-06-17 05:42:04.375 169 12665.48 216.78 55019.28 88888.00 2012-06-17 05:42:04.500 169 12665.48 216.80 55019.30 88888.00 2012-06-17 05:42:04.625 169 12665.50 216.80 55019.32 88888.00 2012-06-17 05:42:04.750 169 12665.50 216.80 55019.32 88888.00 2012-06-17 05:42:04.875 169 12665.55 216.82 55019.38 88888.00 2012-06-17 05:42:05.000 169 12665.58 216.85 55019.40 88888.00 2012-06-17 05:42:05.125 169 12665.62 216.88 55019.43 88888.00 2012-06-17 05:42:05.250 169 12665.62 216.82 55019.43 88888.00 2012-06-17 05:42:05.375 169 12665.67 216.85 55019.45 88888.00 2012-06-17 05:42:05.500 169 12665.67 216.88 55019.50 88888.00 2012-06-17 05:42:05.625 169 12665.67 216.93 55019.50 88888.00 2012-06-17 05:42:05.750 169 12665.67 216.90 55019.53 88888.00 2012-06-17 05:42:05.875 169 12665.67 216.93 55019.55 88888.00 2012-06-17 05:42:06.000 169 12665.67 216.90 55019.55 88888.00 2012-06-17 05:42:06.125 169 12665.67 216.95 55019.57 88888.00 2012-06-17 05:42:06.250 169 12665.65 216.95 55019.60 88888.00 2012-06-17 05:42:06.375 169 12665.73 216.97 55019.62 88888.00 2012-06-17 05:42:06.500 169 12665.83 217.05 55019.68 88888.00 2012-06-17 05:42:06.625 169 12665.83 217.03 55019.65 88888.00 2012-06-17 05:42:06.750 169 12665.77 217.03 55019.68 88888.00 2012-06-17 05:42:06.875 169 12665.77 217.03 55019.68 88888.00 2012-06-17 05:42:07.000 169 12665.77 217.05 55019.70 88888.00 2012-06-17 05:42:07.125 169 12665.80 217.07 55019.75 88888.00 2012-06-17 05:42:07.250 169 12665.85 217.07 55019.78 88888.00 2012-06-17 05:42:07.375 169 12665.90 217.07 55019.78 88888.00 2012-06-17 05:42:07.500 169 12665.98 217.05 55019.80 88888.00 2012-06-17 05:42:07.625 169 12665.95 217.05 55019.82 88888.00 2012-06-17 05:42:07.750 169 12665.95 217.07 55019.85 88888.00 2012-06-17 05:42:07.875 169 12665.85 217.10 55019.88 88888.00 2012-06-17 05:42:08.000 169 12665.83 217.10 55019.90 88888.00 2012-06-17 05:42:08.125 169 12665.85 217.10 55019.93 88888.00 2012-06-17 05:42:08.250 169 12665.85 217.10 55019.95 88888.00 2012-06-17 05:42:08.375 169 12665.88 217.07 55019.97 88888.00 2012-06-17 05:42:08.500 169 12665.85 217.07 55019.97 88888.00 2012-06-17 05:42:08.625 169 12665.83 217.07 55020.00 88888.00 2012-06-17 05:42:08.750 169 12665.85 217.15 55020.05 88888.00 2012-06-17 05:42:08.875 169 12665.88 217.15 55020.10 88888.00 2012-06-17 05:42:09.000 169 12665.88 217.15 55020.07 88888.00 2012-06-17 05:42:09.125 169 12665.83 217.12 55020.07 88888.00 2012-06-17 05:42:09.250 169 12665.88 217.12 55020.12 88888.00 2012-06-17 05:42:09.375 169 12665.90 217.12 55020.15 88888.00 2012-06-17 05:42:09.500 169 12665.90 217.15 55020.18 88888.00 2012-06-17 05:42:09.625 169 12665.90 217.12 55020.20 88888.00 2012-06-17 05:42:09.750 169 12665.85 217.15 55020.18 88888.00 2012-06-17 05:42:09.875 169 12665.83 217.15 55020.25 88888.00 2012-06-17 05:42:10.000 169 12665.83 217.18 55020.25 88888.00 2012-06-17 05:42:10.125 169 12665.80 217.18 55020.28 88888.00 2012-06-17 05:42:10.250 169 12665.83 217.20 55020.35 88888.00 2012-06-17 05:42:10.375 169 12665.83 217.22 55020.38 88888.00 2012-06-17 05:42:10.500 169 12665.85 217.22 55020.40 88888.00 2012-06-17 05:42:10.625 169 12665.90 217.20 55020.40 88888.00 2012-06-17 05:42:10.750 169 12665.95 217.20 55020.40 88888.00 2012-06-17 05:42:10.875 169 12665.95 217.20 55020.43 88888.00 2012-06-17 05:42:11.000 169 12665.92 217.18 55020.45 88888.00 2012-06-17 05:42:11.125 169 12665.95 217.18 55020.47 88888.00 2012-06-17 05:42:11.250 169 12665.98 217.20 55020.50 88888.00 2012-06-17 05:42:11.375 169 12665.98 217.22 55020.50 88888.00 2012-06-17 05:42:11.500 169 12665.92 217.18 55020.55 88888.00 2012-06-17 05:42:11.625 169 12665.95 217.25 55020.62 88888.00 2012-06-17 05:42:11.750 169 12665.90 217.25 55020.65 88888.00 2012-06-17 05:42:11.875 169 12665.92 217.25 55020.68 88888.00 2012-06-17 05:42:12.000 169 12665.90 217.22 55020.68 88888.00 2012-06-17 05:42:12.125 169 12665.85 217.25 55020.68 88888.00 2012-06-17 05:42:12.250 169 12665.85 217.22 55020.72 88888.00 2012-06-17 05:42:12.375 169 12665.92 217.25 55020.75 88888.00 2012-06-17 05:42:12.500 169 12665.92 217.25 55020.78 88888.00 2012-06-17 05:42:12.625 169 12665.90 217.28 55020.80 88888.00 2012-06-17 05:42:12.750 169 12665.85 217.28 55020.82 88888.00 2012-06-17 05:42:12.875 169 12665.77 217.32 55020.85 88888.00 2012-06-17 05:42:13.000 169 12665.77 217.25 55020.82 88888.00 2012-06-17 05:42:13.125 169 12665.77 217.28 55020.85 88888.00 2012-06-17 05:42:13.250 169 12665.85 217.30 55020.90 88888.00 2012-06-17 05:42:13.375 169 12665.83 217.35 55020.93 88888.00 2012-06-17 05:42:13.500 169 12665.75 217.32 55020.93 88888.00 2012-06-17 05:42:13.625 169 12665.75 217.32 55020.93 88888.00 2012-06-17 05:42:13.750 169 12665.80 217.35 55020.97 88888.00 2012-06-17 05:42:13.875 169 12665.77 217.35 55021.03 88888.00 2012-06-17 05:42:14.000 169 12665.77 217.35 55021.03 88888.00 2012-06-17 05:42:14.125 169 12665.75 217.38 55021.03 88888.00 2012-06-17 05:42:14.250 169 12665.75 217.35 55021.07 88888.00 2012-06-17 05:42:14.375 169 12665.75 217.40 55021.12 88888.00 2012-06-17 05:42:14.500 169 12665.67 217.43 55021.10 88888.00 2012-06-17 05:42:14.625 169 12665.62 217.43 55021.15 88888.00 2012-06-17 05:42:14.750 169 12665.60 217.45 55021.15 88888.00 2012-06-17 05:42:14.875 169 12665.67 217.47 55021.20 88888.00 2012-06-17 05:42:15.000 169 12665.75 217.50 55021.20 88888.00 2012-06-17 05:42:15.125 169 12665.75 217.53 55021.25 88888.00 2012-06-17 05:42:15.250 169 12665.70 217.53 55021.25 88888.00 2012-06-17 05:42:15.375 169 12665.73 217.55 55021.30 88888.00 2012-06-17 05:42:15.500 169 12665.77 217.57 55021.35 88888.00 2012-06-17 05:42:15.625 169 12665.73 217.57 55021.32 88888.00 2012-06-17 05:42:15.750 169 12665.67 217.57 55021.35 88888.00 2012-06-17 05:42:15.875 169 12665.65 217.62 55021.38 88888.00 2012-06-17 05:42:16.000 169 12665.67 217.65 55021.38 88888.00 2012-06-17 05:42:16.125 169 12665.67 217.60 55021.40 88888.00 2012-06-17 05:42:16.250 169 12665.70 217.57 55021.43 88888.00 2012-06-17 05:42:16.375 169 12665.70 217.62 55021.45 88888.00 2012-06-17 05:42:16.500 169 12665.67 217.62 55021.47 88888.00 2012-06-17 05:42:16.625 169 12665.73 217.70 55021.47 88888.00 2012-06-17 05:42:16.750 169 12665.73 217.72 55021.50 88888.00 2012-06-17 05:42:16.875 169 12665.70 217.72 55021.53 88888.00 2012-06-17 05:42:17.000 169 12665.70 217.72 55021.55 88888.00 2012-06-17 05:42:17.125 169 12665.67 217.75 55021.57 88888.00 2012-06-17 05:42:17.250 169 12665.67 217.78 55021.60 88888.00 2012-06-17 05:42:17.375 169 12665.65 217.80 55021.62 88888.00 2012-06-17 05:42:17.500 169 12665.67 217.82 55021.62 88888.00 2012-06-17 05:42:17.625 169 12665.67 217.82 55021.62 88888.00 2012-06-17 05:42:17.750 169 12665.70 217.88 55021.65 88888.00 2012-06-17 05:42:17.875 169 12665.70 217.88 55021.70 88888.00 2012-06-17 05:42:18.000 169 12665.75 217.90 55021.70 88888.00 2012-06-17 05:42:18.125 169 12665.80 217.97 55021.72 88888.00 2012-06-17 05:42:18.250 169 12665.75 218.00 55021.75 88888.00 2012-06-17 05:42:18.375 169 12665.75 218.03 55021.72 88888.00 2012-06-17 05:42:18.500 169 12665.73 218.03 55021.75 88888.00 2012-06-17 05:42:18.625 169 12665.67 218.07 55021.80 88888.00 2012-06-17 05:42:18.750 169 12665.62 218.12 55021.80 88888.00 2012-06-17 05:42:18.875 169 12665.62 218.15 55021.80 88888.00 2012-06-17 05:42:19.000 169 12665.70 218.20 55021.82 88888.00 2012-06-17 05:42:19.125 169 12665.75 218.22 55021.85 88888.00 2012-06-17 05:42:19.250 169 12665.75 218.28 55021.85 88888.00 2012-06-17 05:42:19.375 169 12665.77 218.25 55021.88 88888.00 2012-06-17 05:42:19.500 169 12665.80 218.28 55021.90 88888.00 2012-06-17 05:42:19.625 169 12665.80 218.35 55021.93 88888.00 2012-06-17 05:42:19.750 169 12665.80 218.32 55021.93 88888.00 2012-06-17 05:42:19.875 169 12665.75 218.38 55021.95 88888.00 2012-06-17 05:42:20.000 169 12665.75 218.40 55022.03 88888.00 2012-06-17 05:42:20.125 169 12665.73 218.40 55022.03 88888.00 2012-06-17 05:42:20.250 169 12665.70 218.40 55022.05 88888.00 2012-06-17 05:42:20.375 169 12665.75 218.45 55022.07 88888.00 2012-06-17 05:42:20.500 169 12665.75 218.53 55022.07 88888.00 2012-06-17 05:42:20.625 169 12665.70 218.55 55022.10 88888.00 2012-06-17 05:42:20.750 169 12665.77 218.53 55022.10 88888.00 2012-06-17 05:42:20.875 169 12665.80 218.55 55022.12 88888.00 2012-06-17 05:42:21.000 169 12665.77 218.57 55022.12 88888.00 2012-06-17 05:42:21.125 169 12665.73 218.65 55022.20 88888.00 2012-06-17 05:42:21.250 169 12665.70 218.68 55022.25 88888.00 2012-06-17 05:42:21.375 169 12665.73 218.68 55022.25 88888.00 2012-06-17 05:42:21.500 169 12665.67 218.70 55022.25 88888.00 2012-06-17 05:42:21.625 169 12665.62 218.72 55022.25 88888.00 2012-06-17 05:42:21.750 169 12665.62 218.75 55022.28 88888.00 2012-06-17 05:42:21.875 169 12665.73 218.80 55022.30 88888.00 2012-06-17 05:42:22.000 169 12665.73 218.85 55022.32 88888.00 2012-06-17 05:42:22.125 169 12665.75 218.85 55022.35 88888.00 2012-06-17 05:42:22.250 169 12665.75 218.90 55022.38 88888.00 2012-06-17 05:42:22.375 169 12665.75 218.95 55022.40 88888.00 2012-06-17 05:42:22.500 169 12665.75 219.00 55022.40 88888.00 2012-06-17 05:42:22.625 169 12665.73 219.00 55022.40 88888.00 2012-06-17 05:42:22.750 169 12665.75 218.97 55022.43 88888.00 2012-06-17 05:42:22.875 169 12665.77 219.00 55022.45 88888.00 2012-06-17 05:42:23.000 169 12665.73 219.07 55022.50 88888.00 2012-06-17 05:42:23.125 169 12665.67 219.15 55022.53 88888.00 2012-06-17 05:42:23.250 169 12665.60 219.18 55022.57 88888.00 2012-06-17 05:42:23.375 169 12665.62 219.18 55022.55 88888.00 2012-06-17 05:42:23.500 169 12665.62 219.20 55022.57 88888.00 2012-06-17 05:42:23.625 169 12665.67 219.22 55022.57 88888.00 2012-06-17 05:42:23.750 169 12665.70 219.30 55022.60 88888.00 2012-06-17 05:42:23.875 169 12665.73 219.35 55022.65 88888.00 2012-06-17 05:42:24.000 169 12665.70 219.40 55022.65 88888.00 2012-06-17 05:42:24.125 169 12665.65 219.38 55022.65 88888.00 2012-06-17 05:42:24.250 169 12665.60 219.40 55022.68 88888.00 2012-06-17 05:42:24.375 169 12665.67 219.45 55022.70 88888.00 2012-06-17 05:42:24.500 169 12665.73 219.53 55022.70 88888.00 2012-06-17 05:42:24.625 169 12665.67 219.55 55022.75 88888.00 2012-06-17 05:42:24.750 169 12665.70 219.60 55022.78 88888.00 2012-06-17 05:42:24.875 169 12665.75 219.62 55022.78 88888.00 2012-06-17 05:42:25.000 169 12665.77 219.62 55022.78 88888.00 2012-06-17 05:42:25.125 169 12665.67 219.68 55022.80 88888.00 2012-06-17 05:42:25.250 169 12665.65 219.70 55022.80 88888.00 2012-06-17 05:42:25.375 169 12665.67 219.75 55022.82 88888.00 2012-06-17 05:42:25.500 169 12665.70 219.78 55022.82 88888.00 2012-06-17 05:42:25.625 169 12665.65 219.85 55022.88 88888.00 2012-06-17 05:42:25.750 169 12665.65 219.88 55022.88 88888.00 2012-06-17 05:42:25.875 169 12665.67 219.88 55022.88 88888.00 2012-06-17 05:42:26.000 169 12665.73 219.88 55022.90 88888.00 2012-06-17 05:42:26.125 169 12665.77 219.93 55022.93 88888.00 2012-06-17 05:42:26.250 169 12665.73 219.93 55022.95 88888.00 2012-06-17 05:42:26.375 169 12665.75 219.97 55022.97 88888.00 2012-06-17 05:42:26.500 169 12665.80 220.00 55023.00 88888.00 2012-06-17 05:42:26.625 169 12665.77 220.03 55023.00 88888.00 2012-06-17 05:42:26.750 169 12665.77 220.05 55023.00 88888.00 2012-06-17 05:42:26.875 169 12665.83 220.05 55023.03 88888.00 2012-06-17 05:42:27.000 169 12665.83 220.07 55023.05 88888.00 2012-06-17 05:42:27.125 169 12665.90 220.12 55023.10 88888.00 2012-06-17 05:42:27.250 169 12665.92 220.10 55023.07 88888.00 2012-06-17 05:42:27.375 169 12665.85 220.15 55023.10 88888.00 2012-06-17 05:42:27.500 169 12665.85 220.18 55023.10 88888.00 2012-06-17 05:42:27.625 169 12665.85 220.20 55023.12 88888.00 2012-06-17 05:42:27.750 169 12665.90 220.28 55023.18 88888.00 2012-06-17 05:42:27.875 169 12665.98 220.32 55023.18 88888.00 2012-06-17 05:42:28.000 169 12665.98 220.30 55023.15 88888.00 2012-06-17 05:42:28.125 169 12665.95 220.30 55023.18 88888.00 2012-06-17 05:42:28.250 169 12666.05 220.32 55023.20 88888.00 2012-06-17 05:42:28.375 169 12666.15 220.35 55023.22 88888.00 2012-06-17 05:42:28.500 169 12666.20 220.38 55023.22 88888.00 2012-06-17 05:42:28.625 169 12666.20 220.43 55023.25 88888.00 2012-06-17 05:42:28.750 169 12666.23 220.43 55023.25 88888.00 2012-06-17 05:42:28.875 169 12666.25 220.43 55023.25 88888.00 2012-06-17 05:42:29.000 169 12666.20 220.40 55023.28 88888.00 2012-06-17 05:42:29.125 169 12666.23 220.53 55023.35 88888.00 2012-06-17 05:42:29.250 169 12666.30 220.55 55023.38 88888.00 2012-06-17 05:42:29.375 169 12666.33 220.55 55023.35 88888.00 2012-06-17 05:42:29.500 169 12666.25 220.55 55023.35 88888.00 2012-06-17 05:42:29.625 169 12666.23 220.57 55023.38 88888.00 2012-06-17 05:42:29.750 169 12666.23 220.57 55023.40 88888.00 2012-06-17 05:42:29.875 169 12666.25 220.60 55023.38 88888.00 2012-06-17 05:42:30.000 169 12666.40 220.70 55023.43 88888.00 2012-06-17 05:42:30.125 169 12666.42 220.70 55023.45 88888.00 2012-06-17 05:42:30.250 169 12666.38 220.68 55023.43 88888.00 2012-06-17 05:42:30.375 169 12666.38 220.68 55023.43 88888.00 2012-06-17 05:42:30.500 169 12666.40 220.70 55023.45 88888.00 2012-06-17 05:42:30.625 169 12666.38 220.72 55023.47 88888.00 2012-06-17 05:42:30.750 169 12666.48 220.72 55023.50 88888.00 2012-06-17 05:42:30.875 169 12666.52 220.78 55023.53 88888.00 2012-06-17 05:42:31.000 169 12666.52 220.80 55023.53 88888.00 2012-06-17 05:42:31.125 169 12666.55 220.82 55023.50 88888.00 2012-06-17 05:42:31.250 169 12666.55 220.82 55023.55 88888.00 2012-06-17 05:42:31.375 169 12666.58 220.85 55023.57 88888.00 2012-06-17 05:42:31.500 169 12666.60 220.88 55023.62 88888.00 2012-06-17 05:42:31.625 169 12666.65 220.90 55023.62 88888.00 2012-06-17 05:42:31.750 169 12666.70 220.95 55023.60 88888.00 2012-06-17 05:42:31.875 169 12666.73 220.97 55023.65 88888.00 2012-06-17 05:42:32.000 169 12666.80 221.00 55023.68 88888.00 2012-06-17 05:42:32.125 169 12666.83 221.00 55023.68 88888.00 2012-06-17 05:42:32.250 169 12666.88 221.03 55023.68 88888.00 2012-06-17 05:42:32.375 169 12666.90 221.07 55023.68 88888.00 2012-06-17 05:42:32.500 169 12666.85 221.07 55023.70 88888.00 2012-06-17 05:42:32.625 169 12666.85 221.12 55023.70 88888.00 2012-06-17 05:42:32.750 169 12666.90 221.20 55023.72 88888.00 2012-06-17 05:42:32.875 169 12666.92 221.20 55023.75 88888.00 2012-06-17 05:42:33.000 169 12667.00 221.25 55023.72 88888.00 2012-06-17 05:42:33.125 169 12667.10 221.25 55023.75 88888.00 2012-06-17 05:42:33.250 169 12667.15 221.22 55023.72 88888.00 2012-06-17 05:42:33.375 169 12667.10 221.25 55023.75 88888.00 2012-06-17 05:42:33.500 169 12667.12 221.30 55023.82 88888.00 2012-06-17 05:42:33.625 169 12667.20 221.35 55023.82 88888.00 2012-06-17 05:42:33.750 169 12667.17 221.40 55023.85 88888.00 2012-06-17 05:42:33.875 169 12667.17 221.40 55023.82 88888.00 2012-06-17 05:42:34.000 169 12667.30 221.40 55023.88 88888.00 2012-06-17 05:42:34.125 169 12667.42 221.45 55023.88 88888.00 2012-06-17 05:42:34.250 169 12667.40 221.45 55023.90 88888.00 2012-06-17 05:42:34.375 169 12667.38 221.45 55023.90 88888.00 2012-06-17 05:42:34.500 169 12667.33 221.45 55023.88 88888.00 2012-06-17 05:42:34.625 169 12667.30 221.47 55023.93 88888.00 2012-06-17 05:42:34.750 169 12667.33 221.50 55023.93 88888.00 2012-06-17 05:42:34.875 169 12667.38 221.53 55023.93 88888.00 2012-06-17 05:42:35.000 169 12667.40 221.53 55023.93 88888.00 2012-06-17 05:42:35.125 169 12667.48 221.57 55023.97 88888.00 2012-06-17 05:42:35.250 169 12667.60 221.62 55023.97 88888.00 2012-06-17 05:42:35.375 169 12667.62 221.65 55024.03 88888.00 2012-06-17 05:42:35.500 169 12667.62 221.68 55024.03 88888.00 2012-06-17 05:42:35.625 169 12667.62 221.70 55024.03 88888.00 2012-06-17 05:42:35.750 169 12667.65 221.68 55024.00 88888.00 2012-06-17 05:42:35.875 169 12667.77 221.68 55024.03 88888.00 2012-06-17 05:42:36.000 169 12667.90 221.72 55024.07 88888.00 2012-06-17 05:42:36.125 169 12667.88 221.72 55024.07 88888.00 2012-06-17 05:42:36.250 169 12667.88 221.75 55024.10 88888.00 2012-06-17 05:42:36.375 169 12667.98 221.75 55024.07 88888.00 2012-06-17 05:42:36.500 169 12668.00 221.78 55024.12 88888.00 2012-06-17 05:42:36.625 169 12668.02 221.78 55024.10 88888.00 2012-06-17 05:42:36.750 169 12668.08 221.82 55024.12 88888.00 2012-06-17 05:42:36.875 169 12668.15 221.88 55024.15 88888.00 2012-06-17 05:42:37.000 169 12668.20 221.90 55024.15 88888.00 2012-06-17 05:42:37.125 169 12668.30 221.93 55024.18 88888.00 2012-06-17 05:42:37.250 169 12668.33 221.95 55024.18 88888.00 2012-06-17 05:42:37.375 169 12668.40 221.93 55024.18 88888.00 2012-06-17 05:42:37.500 169 12668.35 222.00 55024.20 88888.00 2012-06-17 05:42:37.625 169 12668.33 222.00 55024.22 88888.00 2012-06-17 05:42:37.750 169 12668.35 222.03 55024.22 88888.00 2012-06-17 05:42:37.875 169 12668.50 222.03 55024.22 88888.00 2012-06-17 05:42:38.000 169 12668.60 222.10 55024.22 88888.00 2012-06-17 05:42:38.125 169 12668.67 222.18 55024.25 88888.00 2012-06-17 05:42:38.250 169 12668.70 222.20 55024.28 88888.00 2012-06-17 05:42:38.375 169 12668.77 222.22 55024.28 88888.00 2012-06-17 05:42:38.500 169 12668.75 222.20 55024.28 88888.00 2012-06-17 05:42:38.625 169 12668.73 222.15 55024.28 88888.00 2012-06-17 05:42:38.750 169 12668.77 222.15 55024.28 88888.00 2012-06-17 05:42:38.875 169 12668.80 222.15 55024.30 88888.00 2012-06-17 05:42:39.000 169 12668.85 222.22 55024.30 88888.00 2012-06-17 05:42:39.125 169 12668.88 222.25 55024.35 88888.00 2012-06-17 05:42:39.250 169 12668.92 222.28 55024.35 88888.00 2012-06-17 05:42:39.375 169 12669.02 222.28 55024.38 88888.00 2012-06-17 05:42:39.500 169 12669.05 222.22 55024.40 88888.00 2012-06-17 05:42:39.625 169 12669.10 222.30 55024.38 88888.00 2012-06-17 05:42:39.750 169 12669.15 222.32 55024.40 88888.00 2012-06-17 05:42:39.875 169 12669.20 222.38 55024.43 88888.00 2012-06-17 05:42:40.000 169 12669.27 222.40 55024.45 88888.00 2012-06-17 05:42:40.125 169 12669.33 222.40 55024.47 88888.00 2012-06-17 05:42:40.250 169 12669.27 222.47 55024.45 88888.00 2012-06-17 05:42:40.375 169 12669.30 222.47 55024.45 88888.00 2012-06-17 05:42:40.500 169 12669.45 222.50 55024.45 88888.00 2012-06-17 05:42:40.625 169 12669.55 222.57 55024.47 88888.00 2012-06-17 05:42:40.750 169 12669.58 222.60 55024.47 88888.00 2012-06-17 05:42:40.875 169 12669.62 222.60 55024.47 88888.00 2012-06-17 05:42:41.000 169 12669.62 222.62 55024.47 88888.00 2012-06-17 05:42:41.125 169 12669.62 222.68 55024.50 88888.00 2012-06-17 05:42:41.250 169 12669.67 222.70 55024.53 88888.00 2012-06-17 05:42:41.375 169 12669.77 222.75 55024.53 88888.00 2012-06-17 05:42:41.500 169 12669.88 222.75 55024.55 88888.00 2012-06-17 05:42:41.625 169 12669.88 222.75 55024.55 88888.00 2012-06-17 05:42:41.750 169 12669.98 222.80 55024.60 88888.00 2012-06-17 05:42:41.875 169 12670.05 222.85 55024.60 88888.00 2012-06-17 05:42:42.000 169 12670.10 222.88 55024.60 88888.00 2012-06-17 05:42:42.125 169 12670.15 222.90 55024.60 88888.00 2012-06-17 05:42:42.250 169 12670.23 222.88 55024.60 88888.00 2012-06-17 05:42:42.375 169 12670.33 222.97 55024.57 88888.00 2012-06-17 05:42:42.500 169 12670.33 223.05 55024.62 88888.00 2012-06-17 05:42:42.625 169 12670.38 223.05 55024.65 88888.00 2012-06-17 05:42:42.750 169 12670.42 223.05 55024.65 88888.00 2012-06-17 05:42:42.875 169 12670.42 223.10 55024.65 88888.00 2012-06-17 05:42:43.000 169 12670.42 223.12 55024.68 88888.00 2012-06-17 05:42:43.125 169 12670.50 223.18 55024.68 88888.00 2012-06-17 05:42:43.250 169 12670.65 223.12 55024.68 88888.00 2012-06-17 05:42:43.375 169 12670.73 223.15 55024.70 88888.00 2012-06-17 05:42:43.500 169 12670.75 223.15 55024.70 88888.00 2012-06-17 05:42:43.625 169 12670.88 223.20 55024.72 88888.00 2012-06-17 05:42:43.750 169 12670.98 223.20 55024.70 88888.00 2012-06-17 05:42:43.875 169 12671.02 223.22 55024.75 88888.00 2012-06-17 05:42:44.000 169 12671.08 223.25 55024.75 88888.00 2012-06-17 05:42:44.125 169 12671.15 223.28 55024.75 88888.00 2012-06-17 05:42:44.250 169 12671.12 223.25 55024.75 88888.00 2012-06-17 05:42:44.375 169 12671.17 223.28 55024.78 88888.00 2012-06-17 05:42:44.500 169 12671.23 223.28 55024.78 88888.00 2012-06-17 05:42:44.625 169 12671.27 223.32 55024.80 88888.00 2012-06-17 05:42:44.750 169 12671.35 223.35 55024.80 88888.00 2012-06-17 05:42:44.875 169 12671.38 223.32 55024.80 88888.00 2012-06-17 05:42:45.000 169 12671.52 223.35 55024.80 88888.00 2012-06-17 05:42:45.125 169 12671.70 223.38 55024.82 88888.00 2012-06-17 05:42:45.250 169 12671.67 223.38 55024.90 88888.00 2012-06-17 05:42:45.375 169 12671.75 223.45 55024.90 88888.00 2012-06-17 05:42:45.500 169 12671.83 223.47 55024.90 88888.00 2012-06-17 05:42:45.625 169 12671.88 223.43 55024.85 88888.00 2012-06-17 05:42:45.750 169 12671.98 223.43 55024.88 88888.00 2012-06-17 05:42:45.875 169 12672.02 223.47 55024.93 88888.00 2012-06-17 05:42:46.000 169 12672.02 223.50 55024.95 88888.00 2012-06-17 05:42:46.125 169 12672.02 223.53 55024.95 88888.00 2012-06-17 05:42:46.250 169 12672.00 223.50 55024.93 88888.00 2012-06-17 05:42:46.375 169 12672.08 223.53 55024.97 88888.00 2012-06-17 05:42:46.500 169 12672.12 223.55 55024.97 88888.00 2012-06-17 05:42:46.625 169 12672.23 223.57 55025.00 88888.00 2012-06-17 05:42:46.750 169 12672.27 223.60 55025.05 88888.00 2012-06-17 05:42:46.875 169 12672.35 223.60 55025.05 88888.00 2012-06-17 05:42:47.000 169 12672.40 223.60 55025.05 88888.00 2012-06-17 05:42:47.125 169 12672.48 223.57 55025.05 88888.00 2012-06-17 05:42:47.250 169 12672.50 223.55 55025.07 88888.00 2012-06-17 05:42:47.375 169 12672.55 223.60 55025.07 88888.00 2012-06-17 05:42:47.500 169 12672.62 223.60 55025.12 88888.00 2012-06-17 05:42:47.625 169 12672.73 223.65 55025.18 88888.00 2012-06-17 05:42:47.750 169 12672.77 223.68 55025.18 88888.00 2012-06-17 05:42:47.875 169 12672.80 223.68 55025.18 88888.00 2012-06-17 05:42:48.000 169 12672.83 223.68 55025.18 88888.00 2012-06-17 05:42:48.125 169 12672.88 223.72 55025.22 88888.00 2012-06-17 05:42:48.250 169 12672.98 223.65 55025.25 88888.00 2012-06-17 05:42:48.375 169 12673.10 223.72 55025.28 88888.00 2012-06-17 05:42:48.500 169 12673.12 223.70 55025.25 88888.00 2012-06-17 05:42:48.625 169 12673.08 223.72 55025.28 88888.00 2012-06-17 05:42:48.750 169 12673.10 223.75 55025.30 88888.00 2012-06-17 05:42:48.875 169 12673.17 223.75 55025.30 88888.00 2012-06-17 05:42:49.000 169 12673.23 223.75 55025.32 88888.00 2012-06-17 05:42:49.125 169 12673.25 223.72 55025.30 88888.00 2012-06-17 05:42:49.250 169 12673.27 223.75 55025.35 88888.00 2012-06-17 05:42:49.375 169 12673.38 223.80 55025.43 88888.00 2012-06-17 05:42:49.500 169 12673.48 223.80 55025.40 88888.00 2012-06-17 05:42:49.625 169 12673.48 223.80 55025.40 88888.00 2012-06-17 05:42:49.750 169 12673.45 223.82 55025.40 88888.00 2012-06-17 05:42:49.875 169 12673.55 223.85 55025.45 88888.00 2012-06-17 05:42:50.000 169 12673.67 223.90 55025.47 88888.00 2012-06-17 05:42:50.125 169 12673.73 223.88 55025.47 88888.00 2012-06-17 05:42:50.250 169 12673.77 223.85 55025.47 88888.00 2012-06-17 05:42:50.375 169 12673.83 223.88 55025.47 88888.00 2012-06-17 05:42:50.500 169 12673.80 223.93 55025.53 88888.00 2012-06-17 05:42:50.625 169 12673.80 223.95 55025.55 88888.00 2012-06-17 05:42:50.750 169 12673.90 223.95 55025.55 88888.00 2012-06-17 05:42:50.875 169 12673.92 223.95 55025.57 88888.00 2012-06-17 05:42:51.000 169 12673.98 223.97 55025.60 88888.00 2012-06-17 05:42:51.125 169 12674.05 224.00 55025.62 88888.00 2012-06-17 05:42:51.250 169 12674.10 224.00 55025.65 88888.00 2012-06-17 05:42:51.375 169 12674.15 224.00 55025.65 88888.00 2012-06-17 05:42:51.500 169 12674.12 223.95 55025.65 88888.00 2012-06-17 05:42:51.625 169 12674.17 223.95 55025.68 88888.00 2012-06-17 05:42:51.750 169 12674.17 224.00 55025.70 88888.00 2012-06-17 05:42:51.875 169 12674.17 223.97 55025.72 88888.00 2012-06-17 05:42:52.000 169 12674.15 224.03 55025.75 88888.00 2012-06-17 05:42:52.125 169 12674.20 224.00 55025.78 88888.00 2012-06-17 05:42:52.250 169 12674.27 223.95 55025.78 88888.00 2012-06-17 05:42:52.375 169 12674.35 223.97 55025.82 88888.00 2012-06-17 05:42:52.500 169 12674.35 223.97 55025.85 88888.00 2012-06-17 05:42:52.625 169 12674.40 223.97 55025.85 88888.00 2012-06-17 05:42:52.750 169 12674.48 224.00 55025.88 88888.00 2012-06-17 05:42:52.875 169 12674.48 224.00 55025.88 88888.00 2012-06-17 05:42:53.000 169 12674.45 223.97 55025.88 88888.00 2012-06-17 05:42:53.125 169 12674.52 223.97 55025.90 88888.00 2012-06-17 05:42:53.250 169 12674.60 223.97 55025.95 88888.00 2012-06-17 05:42:53.375 169 12674.67 224.00 55025.95 88888.00 2012-06-17 05:42:53.500 169 12674.70 223.97 55025.97 88888.00 2012-06-17 05:42:53.625 169 12674.77 223.95 55026.03 88888.00 2012-06-17 05:42:53.750 169 12674.77 223.90 55026.03 88888.00 2012-06-17 05:42:53.875 169 12674.73 223.88 55026.03 88888.00 2012-06-17 05:42:54.000 169 12674.83 223.88 55026.05 88888.00 2012-06-17 05:42:54.125 169 12674.92 223.88 55026.07 88888.00 2012-06-17 05:42:54.250 169 12674.90 223.82 55026.10 88888.00 2012-06-17 05:42:54.375 169 12674.98 223.82 55026.15 88888.00 2012-06-17 05:42:54.500 169 12675.00 223.80 55026.15 88888.00 2012-06-17 05:42:54.625 169 12675.00 223.82 55026.18 88888.00 2012-06-17 05:42:54.750 169 12675.02 223.78 55026.20 88888.00 2012-06-17 05:42:54.875 169 12675.10 223.80 55026.20 88888.00 2012-06-17 05:42:55.000 169 12675.17 223.78 55026.20 88888.00 2012-06-17 05:42:55.125 169 12675.25 223.80 55026.28 88888.00 2012-06-17 05:42:55.250 169 12675.27 223.80 55026.28 88888.00 2012-06-17 05:42:55.375 169 12675.27 223.78 55026.28 88888.00 2012-06-17 05:42:55.500 169 12675.25 223.72 55026.30 88888.00 2012-06-17 05:42:55.625 169 12675.23 223.72 55026.32 88888.00 2012-06-17 05:42:55.750 169 12675.23 223.75 55026.35 88888.00 2012-06-17 05:42:55.875 169 12675.27 223.78 55026.38 88888.00 2012-06-17 05:42:56.000 169 12675.33 223.75 55026.38 88888.00 2012-06-17 05:42:56.125 169 12675.35 223.70 55026.40 88888.00 2012-06-17 05:42:56.250 169 12675.27 223.70 55026.43 88888.00 2012-06-17 05:42:56.375 169 12675.35 223.75 55026.45 88888.00 2012-06-17 05:42:56.500 169 12675.38 223.72 55026.47 88888.00 2012-06-17 05:42:56.625 169 12675.48 223.70 55026.50 88888.00 2012-06-17 05:42:56.750 169 12675.55 223.70 55026.50 88888.00 2012-06-17 05:42:56.875 169 12675.60 223.65 55026.53 88888.00 2012-06-17 05:42:57.000 169 12675.60 223.62 55026.53 88888.00 2012-06-17 05:42:57.125 169 12675.60 223.65 55026.60 88888.00 2012-06-17 05:42:57.250 169 12675.58 223.65 55026.65 88888.00 2012-06-17 05:42:57.375 169 12675.60 223.65 55026.60 88888.00 2012-06-17 05:42:57.500 169 12675.60 223.65 55026.62 88888.00 2012-06-17 05:42:57.625 169 12675.62 223.62 55026.65 88888.00 2012-06-17 05:42:57.750 169 12675.67 223.65 55026.70 88888.00 2012-06-17 05:42:57.875 169 12675.75 223.62 55026.72 88888.00 2012-06-17 05:42:58.000 169 12675.77 223.55 55026.70 88888.00 2012-06-17 05:42:58.125 169 12675.85 223.55 55026.75 88888.00 2012-06-17 05:42:58.250 169 12675.83 223.55 55026.80 88888.00 2012-06-17 05:42:58.375 169 12675.83 223.55 55026.78 88888.00 2012-06-17 05:42:58.500 169 12675.88 223.53 55026.85 88888.00 2012-06-17 05:42:58.625 169 12675.90 223.53 55026.88 88888.00 2012-06-17 05:42:58.750 169 12675.92 223.45 55026.85 88888.00 2012-06-17 05:42:58.875 169 12675.95 223.43 55026.88 88888.00 2012-06-17 05:42:59.000 169 12676.00 223.40 55026.90 88888.00 2012-06-17 05:42:59.125 169 12676.00 223.43 55026.95 88888.00 2012-06-17 05:42:59.250 169 12676.00 223.40 55027.00 88888.00 2012-06-17 05:42:59.375 169 12676.02 223.40 55027.05 88888.00 2012-06-17 05:42:59.500 169 12676.08 223.40 55027.03 88888.00 2012-06-17 05:42:59.625 169 12676.05 223.38 55027.05 88888.00 2012-06-17 05:42:59.750 169 12676.05 223.40 55027.10 88888.00 2012-06-17 05:42:59.875 169 12676.08 223.40 55027.15 88888.00 2012-06-17 05:43:00.000 169 12676.10 223.40 55027.15 88888.00 2012-06-17 05:43:00.125 169 12676.10 223.32 55027.18 88888.00 2012-06-17 05:43:00.250 169 12676.15 223.28 55027.20 88888.00 2012-06-17 05:43:00.375 169 12676.20 223.30 55027.20 88888.00 2012-06-17 05:43:00.500 169 12676.30 223.30 55027.20 88888.00 2012-06-17 05:43:00.625 169 12676.33 223.30 55027.22 88888.00 2012-06-17 05:43:00.750 169 12676.38 223.25 55027.25 88888.00 2012-06-17 05:43:00.875 169 12676.38 223.25 55027.25 88888.00 2012-06-17 05:43:01.000 169 12676.35 223.25 55027.28 88888.00 2012-06-17 05:43:01.125 169 12676.38 223.22 55027.28 88888.00 2012-06-17 05:43:01.250 169 12676.42 223.20 55027.32 88888.00 2012-06-17 05:43:01.375 169 12676.40 223.18 55027.35 88888.00 2012-06-17 05:43:01.500 169 12676.40 223.15 55027.38 88888.00 2012-06-17 05:43:01.625 169 12676.38 223.15 55027.40 88888.00 2012-06-17 05:43:01.750 169 12676.38 223.18 55027.45 88888.00 2012-06-17 05:43:01.875 169 12676.38 223.18 55027.47 88888.00 2012-06-17 05:43:02.000 169 12676.40 223.15 55027.47 88888.00 2012-06-17 05:43:02.125 169 12676.40 223.10 55027.50 88888.00 2012-06-17 05:43:02.250 169 12676.40 223.10 55027.53 88888.00 2012-06-17 05:43:02.375 169 12676.42 223.10 55027.53 88888.00 2012-06-17 05:43:02.500 169 12676.48 223.07 55027.55 88888.00 2012-06-17 05:43:02.625 169 12676.50 223.07 55027.57 88888.00 2012-06-17 05:43:02.750 169 12676.55 223.12 55027.62 88888.00 2012-06-17 05:43:02.875 169 12676.55 223.10 55027.65 88888.00 2012-06-17 05:43:03.000 169 12676.58 223.05 55027.68 88888.00 2012-06-17 05:43:03.125 169 12676.65 223.05 55027.72 88888.00 2012-06-17 05:43:03.250 169 12676.67 223.00 55027.72 88888.00 2012-06-17 05:43:03.375 169 12676.65 223.03 55027.75 88888.00 2012-06-17 05:43:03.500 169 12676.60 223.03 55027.80 88888.00 2012-06-17 05:43:03.625 169 12676.62 223.03 55027.80 88888.00 2012-06-17 05:43:03.750 169 12676.70 223.03 55027.85 88888.00 2012-06-17 05:43:03.875 169 12676.75 223.05 55027.88 88888.00 2012-06-17 05:43:04.000 169 12676.80 223.03 55027.85 88888.00 2012-06-17 05:43:04.125 169 12676.77 223.03 55027.88 88888.00 2012-06-17 05:43:04.250 169 12676.83 223.00 55027.93 88888.00 2012-06-17 05:43:04.375 169 12676.83 222.97 55027.93 88888.00 2012-06-17 05:43:04.500 169 12676.85 223.00 55027.93 88888.00 2012-06-17 05:43:04.625 169 12676.90 222.97 55027.95 88888.00 2012-06-17 05:43:04.750 169 12676.95 222.93 55027.97 88888.00 2012-06-17 05:43:04.875 169 12676.98 222.95 55028.03 88888.00 2012-06-17 05:43:05.000 169 12676.92 222.95 55028.05 88888.00 2012-06-17 05:43:05.125 169 12676.88 222.93 55028.07 88888.00 2012-06-17 05:43:05.250 169 12676.90 222.90 55028.07 88888.00 2012-06-17 05:43:05.375 169 12676.88 222.90 55028.12 88888.00 2012-06-17 05:43:05.500 169 12676.85 222.88 55028.10 88888.00 2012-06-17 05:43:05.625 169 12676.88 222.85 55028.12 88888.00 2012-06-17 05:43:05.750 169 12676.92 222.85 55028.18 88888.00 2012-06-17 05:43:05.875 169 12676.92 222.82 55028.15 88888.00 2012-06-17 05:43:06.000 169 12676.90 222.85 55028.20 88888.00 2012-06-17 05:43:06.125 169 12676.90 222.82 55028.22 88888.00 2012-06-17 05:43:06.250 169 12676.98 222.82 55028.28 88888.00 2012-06-17 05:43:06.375 169 12677.02 222.85 55028.28 88888.00 2012-06-17 05:43:06.500 169 12677.00 222.82 55028.30 88888.00 2012-06-17 05:43:06.625 169 12676.98 222.80 55028.32 88888.00 2012-06-17 05:43:06.750 169 12677.00 222.80 55028.35 88888.00 2012-06-17 05:43:06.875 169 12677.00 222.82 55028.40 88888.00 2012-06-17 05:43:07.000 169 12677.00 222.82 55028.45 88888.00 2012-06-17 05:43:07.125 169 12677.00 222.80 55028.47 88888.00 2012-06-17 05:43:07.250 169 12676.95 222.80 55028.50 88888.00 2012-06-17 05:43:07.375 169 12676.98 222.78 55028.50 88888.00 2012-06-17 05:43:07.500 169 12677.05 222.75 55028.50 88888.00 2012-06-17 05:43:07.625 169 12677.12 222.72 55028.55 88888.00 2012-06-17 05:43:07.750 169 12677.10 222.72 55028.57 88888.00 2012-06-17 05:43:07.875 169 12677.10 222.70 55028.62 88888.00 2012-06-17 05:43:08.000 169 12677.05 222.68 55028.62 88888.00 2012-06-17 05:43:08.125 169 12677.02 222.72 55028.68 88888.00 2012-06-17 05:43:08.250 169 12676.98 222.68 55028.70 88888.00 2012-06-17 05:43:08.375 169 12677.02 222.68 55028.70 88888.00 2012-06-17 05:43:08.500 169 12677.08 222.65 55028.72 88888.00 2012-06-17 05:43:08.625 169 12677.08 222.62 55028.75 88888.00 2012-06-17 05:43:08.750 169 12676.98 222.60 55028.78 88888.00 2012-06-17 05:43:08.875 169 12676.90 222.62 55028.80 88888.00 2012-06-17 05:43:09.000 169 12676.98 222.60 55028.82 88888.00 2012-06-17 05:43:09.125 169 12677.05 222.57 55028.85 88888.00 2012-06-17 05:43:09.250 169 12677.00 222.53 55028.88 88888.00 2012-06-17 05:43:09.375 169 12676.95 222.50 55028.90 88888.00 2012-06-17 05:43:09.500 169 12676.92 222.50 55028.93 88888.00 2012-06-17 05:43:09.625 169 12676.98 222.47 55028.97 88888.00 2012-06-17 05:43:09.750 169 12676.98 222.43 55029.00 88888.00 2012-06-17 05:43:09.875 169 12677.00 222.40 55029.00 88888.00 2012-06-17 05:43:10.000 169 12676.98 222.40 55029.07 88888.00 2012-06-17 05:43:10.125 169 12676.90 222.40 55029.10 88888.00 2012-06-17 05:43:10.250 169 12676.95 222.38 55029.15 88888.00 2012-06-17 05:43:10.375 169 12676.95 222.38 55029.12 88888.00 2012-06-17 05:43:10.500 169 12676.90 222.38 55029.15 88888.00 2012-06-17 05:43:10.625 169 12676.90 222.32 55029.18 88888.00 2012-06-17 05:43:10.750 169 12676.92 222.32 55029.22 88888.00 2012-06-17 05:43:10.875 169 12676.88 222.30 55029.28 88888.00 2012-06-17 05:43:11.000 169 12676.88 222.25 55029.30 88888.00 2012-06-17 05:43:11.125 169 12676.88 222.22 55029.32 88888.00 2012-06-17 05:43:11.250 169 12676.92 222.22 55029.38 88888.00 2012-06-17 05:43:11.375 169 12676.98 222.22 55029.38 88888.00 2012-06-17 05:43:11.500 169 12676.95 222.20 55029.40 88888.00 2012-06-17 05:43:11.625 169 12676.85 222.20 55029.43 88888.00 2012-06-17 05:43:11.750 169 12676.80 222.22 55029.45 88888.00 2012-06-17 05:43:11.875 169 12676.77 222.20 55029.50 88888.00 2012-06-17 05:43:12.000 169 12676.77 222.15 55029.50 88888.00 2012-06-17 05:43:12.125 169 12676.70 222.07 55029.50 88888.00 2012-06-17 05:43:12.250 169 12676.67 222.05 55029.53 88888.00 2012-06-17 05:43:12.375 169 12676.70 222.05 55029.55 88888.00 2012-06-17 05:43:12.500 169 12676.62 222.03 55029.60 88888.00 2012-06-17 05:43:12.625 169 12676.60 222.03 55029.62 88888.00 2012-06-17 05:43:12.750 169 12676.60 221.97 55029.62 88888.00 2012-06-17 05:43:12.875 169 12676.60 221.97 55029.65 88888.00 2012-06-17 05:43:13.000 169 12676.55 221.95 55029.70 88888.00 2012-06-17 05:43:13.125 169 12676.45 221.90 55029.72 88888.00 2012-06-17 05:43:13.250 169 12676.42 221.90 55029.80 88888.00 2012-06-17 05:43:13.375 169 12676.45 221.95 55029.82 88888.00 2012-06-17 05:43:13.500 169 12676.40 221.88 55029.82 88888.00 2012-06-17 05:43:13.625 169 12676.45 221.90 55029.85 88888.00 2012-06-17 05:43:13.750 169 12676.42 221.85 55029.88 88888.00 2012-06-17 05:43:13.875 169 12676.38 221.85 55029.93 88888.00 2012-06-17 05:43:14.000 169 12676.40 221.85 55029.97 88888.00 2012-06-17 05:43:14.125 169 12676.35 221.85 55030.00 88888.00 2012-06-17 05:43:14.250 169 12676.30 221.80 55030.03 88888.00 2012-06-17 05:43:14.375 169 12676.38 221.80 55030.03 88888.00 2012-06-17 05:43:14.500 169 12676.38 221.78 55030.05 88888.00 2012-06-17 05:43:14.625 169 12676.33 221.78 55030.07 88888.00 2012-06-17 05:43:14.750 169 12676.33 221.78 55030.12 88888.00 2012-06-17 05:43:14.875 169 12676.33 221.78 55030.15 88888.00 2012-06-17 05:43:15.000 169 12676.25 221.75 55030.20 88888.00 2012-06-17 05:43:15.125 169 12676.25 221.75 55030.22 88888.00 2012-06-17 05:43:15.250 169 12676.17 221.72 55030.30 88888.00 2012-06-17 05:43:15.375 169 12676.10 221.72 55030.28 88888.00 2012-06-17 05:43:15.500 169 12676.00 221.72 55030.30 88888.00 2012-06-17 05:43:15.625 169 12676.05 221.72 55030.30 88888.00 2012-06-17 05:43:15.750 169 12676.08 221.70 55030.35 88888.00 2012-06-17 05:43:15.875 169 12676.05 221.72 55030.38 88888.00 2012-06-17 05:43:16.000 169 12676.02 221.70 55030.40 88888.00 2012-06-17 05:43:16.125 169 12676.02 221.70 55030.40 88888.00 2012-06-17 05:43:16.250 169 12676.08 221.68 55030.43 88888.00 2012-06-17 05:43:16.375 169 12676.15 221.72 55030.47 88888.00 2012-06-17 05:43:16.500 169 12676.10 221.78 55030.53 88888.00 2012-06-17 05:43:16.625 169 12676.08 221.78 55030.53 88888.00 2012-06-17 05:43:16.750 169 12676.10 221.75 55030.55 88888.00 2012-06-17 05:43:16.875 169 12676.05 221.75 55030.57 88888.00 2012-06-17 05:43:17.000 169 12676.00 221.72 55030.60 88888.00 2012-06-17 05:43:17.125 169 12676.02 221.70 55030.62 88888.00 2012-06-17 05:43:17.250 169 12675.98 221.68 55030.65 88888.00 2012-06-17 05:43:17.375 169 12675.95 221.65 55030.68 88888.00 2012-06-17 05:43:17.500 169 12675.98 221.68 55030.70 88888.00 2012-06-17 05:43:17.625 169 12676.00 221.68 55030.75 88888.00 2012-06-17 05:43:17.750 169 12676.00 221.70 55030.75 88888.00 2012-06-17 05:43:17.875 169 12676.02 221.72 55030.80 88888.00 2012-06-17 05:43:18.000 169 12675.98 221.70 55030.80 88888.00 2012-06-17 05:43:18.125 169 12676.00 221.68 55030.85 88888.00 2012-06-17 05:43:18.250 169 12676.00 221.68 55030.85 88888.00 2012-06-17 05:43:18.375 169 12675.98 221.70 55030.88 88888.00 2012-06-17 05:43:18.500 169 12675.92 221.68 55030.90 88888.00 2012-06-17 05:43:18.625 169 12675.90 221.65 55030.90 88888.00 2012-06-17 05:43:18.750 169 12675.83 221.68 55030.95 88888.00 2012-06-17 05:43:18.875 169 12675.80 221.72 55031.00 88888.00 2012-06-17 05:43:19.000 169 12675.77 221.68 55030.97 88888.00 2012-06-17 05:43:19.125 169 12675.75 221.68 55031.00 88888.00 2012-06-17 05:43:19.250 169 12675.73 221.65 55031.05 88888.00 2012-06-17 05:43:19.375 169 12675.73 221.65 55031.05 88888.00 2012-06-17 05:43:19.500 169 12675.67 221.60 55031.10 88888.00 2012-06-17 05:43:19.625 169 12675.73 221.62 55031.12 88888.00 2012-06-17 05:43:19.750 169 12675.70 221.68 55031.15 88888.00 2012-06-17 05:43:19.875 169 12675.67 221.65 55031.18 88888.00 2012-06-17 05:43:20.000 169 12675.60 221.62 55031.20 88888.00 2012-06-17 05:43:20.125 169 12675.55 221.68 55031.22 88888.00 2012-06-17 05:43:20.250 169 12675.50 221.70 55031.28 88888.00 2012-06-17 05:43:20.375 169 12675.52 221.72 55031.28 88888.00 2012-06-17 05:43:20.500 169 12675.50 221.70 55031.30 88888.00 2012-06-17 05:43:20.625 169 12675.45 221.68 55031.35 88888.00 2012-06-17 05:43:20.750 169 12675.40 221.65 55031.38 88888.00 2012-06-17 05:43:20.875 169 12675.42 221.65 55031.38 88888.00 2012-06-17 05:43:21.000 169 12675.48 221.65 55031.38 88888.00 2012-06-17 05:43:21.125 169 12675.40 221.62 55031.40 88888.00 2012-06-17 05:43:21.250 169 12675.30 221.62 55031.43 88888.00 2012-06-17 05:43:21.375 169 12675.30 221.62 55031.40 88888.00 2012-06-17 05:43:21.500 169 12675.27 221.65 55031.45 88888.00 2012-06-17 05:43:21.625 169 12675.33 221.70 55031.55 88888.00 2012-06-17 05:43:21.750 169 12675.27 221.70 55031.55 88888.00 2012-06-17 05:43:21.875 169 12675.17 221.70 55031.60 88888.00 2012-06-17 05:43:22.000 169 12675.12 221.68 55031.60 88888.00 2012-06-17 05:43:22.125 169 12675.20 221.70 55031.65 88888.00 2012-06-17 05:43:22.250 169 12675.17 221.72 55031.70 88888.00 2012-06-17 05:43:22.375 169 12675.17 221.75 55031.70 88888.00 2012-06-17 05:43:22.500 169 12675.17 221.78 55031.70 88888.00 2012-06-17 05:43:22.625 169 12675.15 221.80 55031.70 88888.00 2012-06-17 05:43:22.750 169 12675.05 221.80 55031.75 88888.00 2012-06-17 05:43:22.875 169 12675.00 221.80 55031.80 88888.00 2012-06-17 05:43:23.000 169 12674.98 221.78 55031.80 88888.00 2012-06-17 05:43:23.125 169 12675.00 221.80 55031.82 88888.00 2012-06-17 05:43:23.250 169 12674.95 221.82 55031.88 88888.00 2012-06-17 05:43:23.375 169 12674.90 221.85 55031.90 88888.00 2012-06-17 05:43:23.500 169 12674.88 221.85 55031.95 88888.00 2012-06-17 05:43:23.625 169 12674.95 221.88 55031.95 88888.00 2012-06-17 05:43:23.750 169 12674.98 221.90 55031.97 88888.00 2012-06-17 05:43:23.875 169 12674.92 221.90 55032.00 88888.00 2012-06-17 05:43:24.000 169 12674.85 221.88 55031.97 88888.00 2012-06-17 05:43:24.125 169 12674.83 221.88 55032.00 88888.00 2012-06-17 05:43:24.250 169 12674.77 221.90 55032.05 88888.00 2012-06-17 05:43:24.375 169 12674.80 221.95 55032.10 88888.00 2012-06-17 05:43:24.500 169 12674.77 221.97 55032.10 88888.00 2012-06-17 05:43:24.625 169 12674.67 221.97 55032.12 88888.00 2012-06-17 05:43:24.750 169 12674.65 222.00 55032.15 88888.00 2012-06-17 05:43:24.875 169 12674.65 222.05 55032.20 88888.00 2012-06-17 05:43:25.000 169 12674.65 222.05 55032.20 88888.00 2012-06-17 05:43:25.125 169 12674.62 222.03 55032.22 88888.00 2012-06-17 05:43:25.250 169 12674.55 222.03 55032.25 88888.00 2012-06-17 05:43:25.375 169 12674.52 222.05 55032.28 88888.00 2012-06-17 05:43:25.500 169 12674.52 222.10 55032.30 88888.00 2012-06-17 05:43:25.625 169 12674.58 222.15 55032.32 88888.00 2012-06-17 05:43:25.750 169 12674.48 222.10 55032.32 88888.00 2012-06-17 05:43:25.875 169 12674.40 222.12 55032.35 88888.00 2012-06-17 05:43:26.000 169 12674.38 222.20 55032.35 88888.00 2012-06-17 05:43:26.125 169 12674.35 222.22 55032.43 88888.00 2012-06-17 05:43:26.250 169 12674.38 222.20 55032.43 88888.00 2012-06-17 05:43:26.375 169 12674.33 222.18 55032.45 88888.00 2012-06-17 05:43:26.500 169 12674.23 222.18 55032.50 88888.00 2012-06-17 05:43:26.625 169 12674.20 222.18 55032.50 88888.00 2012-06-17 05:43:26.750 169 12674.23 222.18 55032.50 88888.00 2012-06-17 05:43:26.875 169 12674.23 222.18 55032.53 88888.00 2012-06-17 05:43:27.000 169 12674.17 222.20 55032.60 88888.00 2012-06-17 05:43:27.125 169 12674.17 222.22 55032.65 88888.00 2012-06-17 05:43:27.250 169 12674.17 222.22 55032.68 88888.00 2012-06-17 05:43:27.375 169 12674.20 222.22 55032.70 88888.00 2012-06-17 05:43:27.500 169 12674.15 222.18 55032.70 88888.00 2012-06-17 05:43:27.625 169 12674.08 222.20 55032.72 88888.00 2012-06-17 05:43:27.750 169 12674.00 222.22 55032.72 88888.00 2012-06-17 05:43:27.875 169 12673.95 222.25 55032.78 88888.00 2012-06-17 05:43:28.000 169 12673.98 222.22 55032.78 88888.00 2012-06-17 05:43:28.125 169 12673.98 222.25 55032.78 88888.00 2012-06-17 05:43:28.250 169 12673.88 222.22 55032.82 88888.00 2012-06-17 05:43:28.375 169 12673.88 222.25 55032.85 88888.00 2012-06-17 05:43:28.500 169 12673.80 222.25 55032.88 88888.00 2012-06-17 05:43:28.625 169 12673.77 222.25 55032.88 88888.00 2012-06-17 05:43:28.750 169 12673.75 222.30 55032.93 88888.00 2012-06-17 05:43:28.875 169 12673.65 222.32 55032.95 88888.00 2012-06-17 05:43:29.000 169 12673.58 222.30 55032.97 88888.00 2012-06-17 05:43:29.125 169 12673.60 222.25 55032.95 88888.00 2012-06-17 05:43:29.250 169 12673.58 222.25 55033.00 88888.00 2012-06-17 05:43:29.375 169 12673.52 222.30 55033.03 88888.00 2012-06-17 05:43:29.500 169 12673.55 222.30 55033.07 88888.00 2012-06-17 05:43:29.625 169 12673.52 222.30 55033.07 88888.00 2012-06-17 05:43:29.750 169 12673.48 222.28 55033.12 88888.00 2012-06-17 05:43:29.875 169 12673.45 222.28 55033.12 88888.00 2012-06-17 05:43:30.000 169 12673.40 222.30 55033.10 88888.00 2012-06-17 05:43:30.125 169 12673.33 222.32 55033.18 88888.00 2012-06-17 05:43:30.250 169 12673.20 222.30 55033.18 88888.00 2012-06-17 05:43:30.375 169 12673.23 222.32 55033.20 88888.00 2012-06-17 05:43:30.500 169 12673.25 222.40 55033.22 88888.00 2012-06-17 05:43:30.625 169 12673.25 222.45 55033.28 88888.00 2012-06-17 05:43:30.750 169 12673.23 222.47 55033.32 88888.00 2012-06-17 05:43:30.875 169 12673.17 222.53 55033.35 88888.00 2012-06-17 05:43:31.000 169 12673.12 222.55 55033.35 88888.00 2012-06-17 05:43:31.125 169 12673.02 222.57 55033.38 88888.00 2012-06-17 05:43:31.250 169 12672.98 222.53 55033.35 88888.00 2012-06-17 05:43:31.375 169 12672.92 222.57 55033.40 88888.00 2012-06-17 05:43:31.500 169 12672.88 222.60 55033.43 88888.00 2012-06-17 05:43:31.625 169 12672.90 222.62 55033.47 88888.00 2012-06-17 05:43:31.750 169 12672.90 222.62 55033.47 88888.00 2012-06-17 05:43:31.875 169 12672.88 222.65 55033.53 88888.00 2012-06-17 05:43:32.000 169 12672.85 222.68 55033.53 88888.00 2012-06-17 05:43:32.125 169 12672.77 222.65 55033.55 88888.00 2012-06-17 05:43:32.250 169 12672.70 222.65 55033.60 88888.00 2012-06-17 05:43:32.375 169 12672.67 222.68 55033.62 88888.00 2012-06-17 05:43:32.500 169 12672.65 222.68 55033.65 88888.00 2012-06-17 05:43:32.625 169 12672.65 222.72 55033.65 88888.00 2012-06-17 05:43:32.750 169 12672.60 222.72 55033.68 88888.00 2012-06-17 05:43:32.875 169 12672.55 222.70 55033.68 88888.00 2012-06-17 05:43:33.000 169 12672.52 222.70 55033.70 88888.00 2012-06-17 05:43:33.125 169 12672.55 222.75 55033.70 88888.00 2012-06-17 05:43:33.250 169 12672.48 222.70 55033.75 88888.00 2012-06-17 05:43:33.375 169 12672.50 222.70 55033.75 88888.00 2012-06-17 05:43:33.500 169 12672.45 222.70 55033.78 88888.00 2012-06-17 05:43:33.625 169 12672.33 222.72 55033.80 88888.00 2012-06-17 05:43:33.750 169 12672.25 222.70 55033.82 88888.00 2012-06-17 05:43:33.875 169 12672.27 222.72 55033.85 88888.00 2012-06-17 05:43:34.000 169 12672.27 222.72 55033.85 88888.00 2012-06-17 05:43:34.125 169 12672.25 222.72 55033.88 88888.00 2012-06-17 05:43:34.250 169 12672.27 222.72 55033.93 88888.00 2012-06-17 05:43:34.375 169 12672.25 222.72 55033.93 88888.00 2012-06-17 05:43:34.500 169 12672.20 222.72 55033.93 88888.00 2012-06-17 05:43:34.625 169 12672.20 222.72 55033.95 88888.00 2012-06-17 05:43:34.750 169 12672.17 222.72 55033.97 88888.00 2012-06-17 05:43:34.875 169 12672.12 222.72 55034.00 88888.00 2012-06-17 05:43:35.000 169 12672.05 222.70 55034.03 88888.00 2012-06-17 05:43:35.125 169 12671.90 222.70 55034.03 88888.00 2012-06-17 05:43:35.250 169 12671.85 222.70 55034.07 88888.00 2012-06-17 05:43:35.375 169 12671.88 222.72 55034.10 88888.00 2012-06-17 05:43:35.500 169 12671.88 222.72 55034.12 88888.00 2012-06-17 05:43:35.625 169 12671.80 222.78 55034.15 88888.00 2012-06-17 05:43:35.750 169 12671.80 222.72 55034.12 88888.00 2012-06-17 05:43:35.875 169 12671.83 222.78 55034.15 88888.00 2012-06-17 05:43:36.000 169 12671.80 222.80 55034.18 88888.00 2012-06-17 05:43:36.125 169 12671.70 222.78 55034.20 88888.00 2012-06-17 05:43:36.250 169 12671.60 222.82 55034.22 88888.00 2012-06-17 05:43:36.375 169 12671.58 222.90 55034.28 88888.00 2012-06-17 05:43:36.500 169 12671.60 222.93 55034.30 88888.00 2012-06-17 05:43:36.625 169 12671.58 222.90 55034.30 88888.00 2012-06-17 05:43:36.750 169 12671.55 222.95 55034.32 88888.00 2012-06-17 05:43:36.875 169 12671.52 222.97 55034.35 88888.00 2012-06-17 05:43:37.000 169 12671.45 223.03 55034.35 88888.00 2012-06-17 05:43:37.125 169 12671.35 223.03 55034.35 88888.00 2012-06-17 05:43:37.250 169 12671.25 223.00 55034.38 88888.00 2012-06-17 05:43:37.375 169 12671.27 223.05 55034.38 88888.00 2012-06-17 05:43:37.500 169 12671.15 223.05 55034.40 88888.00 2012-06-17 05:43:37.625 169 12670.98 223.07 55034.43 88888.00 2012-06-17 05:43:37.750 169 12670.95 223.07 55034.45 88888.00 2012-06-17 05:43:37.875 169 12670.98 223.10 55034.47 88888.00 2012-06-17 05:43:38.000 169 12671.02 223.12 55034.47 88888.00 2012-06-17 05:43:38.125 169 12670.95 223.12 55034.53 88888.00 2012-06-17 05:43:38.250 169 12670.85 223.10 55034.53 88888.00 2012-06-17 05:43:38.375 169 12670.85 223.12 55034.55 88888.00 2012-06-17 05:43:38.500 169 12670.80 223.07 55034.55 88888.00 2012-06-17 05:43:38.625 169 12670.80 223.05 55034.55 88888.00 2012-06-17 05:43:38.750 169 12670.73 223.05 55034.55 88888.00 2012-06-17 05:43:38.875 169 12670.60 223.10 55034.57 88888.00 2012-06-17 05:43:39.000 169 12670.55 223.07 55034.60 88888.00 2012-06-17 05:43:39.125 169 12670.55 223.07 55034.60 88888.00 2012-06-17 05:43:39.250 169 12670.52 223.03 55034.65 88888.00 2012-06-17 05:43:39.375 169 12670.48 223.03 55034.65 88888.00 2012-06-17 05:43:39.500 169 12670.45 223.03 55034.65 88888.00 2012-06-17 05:43:39.625 169 12670.45 223.07 55034.70 88888.00 2012-06-17 05:43:39.750 169 12670.38 223.05 55034.70 88888.00 2012-06-17 05:43:39.875 169 12670.38 223.05 55034.72 88888.00 2012-06-17 05:43:40.000 169 12670.35 223.07 55034.75 88888.00 2012-06-17 05:43:40.125 169 12670.33 223.10 55034.75 88888.00 2012-06-17 05:43:40.250 169 12670.23 223.05 55034.78 88888.00 2012-06-17 05:43:40.375 169 12670.23 223.10 55034.82 88888.00 2012-06-17 05:43:40.500 169 12670.20 223.10 55034.85 88888.00 2012-06-17 05:43:40.625 169 12670.17 223.07 55034.82 88888.00 2012-06-17 05:43:40.750 169 12670.15 223.07 55034.82 88888.00 2012-06-17 05:43:40.875 169 12670.12 223.12 55034.88 88888.00 2012-06-17 05:43:41.000 169 12670.05 223.10 55034.85 88888.00 2012-06-17 05:43:41.125 169 12670.02 223.10 55034.85 88888.00 2012-06-17 05:43:41.250 169 12670.05 223.07 55034.90 88888.00 2012-06-17 05:43:41.375 169 12670.05 223.10 55034.90 88888.00 2012-06-17 05:43:41.500 169 12669.95 223.12 55034.90 88888.00 2012-06-17 05:43:41.625 169 12669.85 223.10 55034.90 88888.00 2012-06-17 05:43:41.750 169 12669.88 223.12 55034.95 88888.00 2012-06-17 05:43:41.875 169 12669.92 223.12 55034.95 88888.00 2012-06-17 05:43:42.000 169 12669.85 223.12 55034.93 88888.00 2012-06-17 05:43:42.125 169 12669.73 223.15 55034.97 88888.00 2012-06-17 05:43:42.250 169 12669.65 223.12 55035.03 88888.00 2012-06-17 05:43:42.375 169 12669.65 223.15 55035.03 88888.00 2012-06-17 05:43:42.500 169 12669.67 223.15 55035.03 88888.00 2012-06-17 05:43:42.625 169 12669.65 223.18 55035.05 88888.00 2012-06-17 05:43:42.750 169 12669.65 223.20 55035.05 88888.00 2012-06-17 05:43:42.875 169 12669.62 223.18 55035.05 88888.00 2012-06-17 05:43:43.000 169 12669.62 223.15 55035.05 88888.00 2012-06-17 05:43:43.125 169 12669.60 223.18 55035.05 88888.00 2012-06-17 05:43:43.250 169 12669.52 223.18 55035.10 88888.00 2012-06-17 05:43:43.375 169 12669.45 223.18 55035.10 88888.00 2012-06-17 05:43:43.500 169 12669.40 223.20 55035.10 88888.00 2012-06-17 05:43:43.625 169 12669.42 223.20 55035.07 88888.00 2012-06-17 05:43:43.750 169 12669.42 223.20 55035.10 88888.00 2012-06-17 05:43:43.875 169 12669.42 223.20 55035.12 88888.00 2012-06-17 05:43:44.000 169 12669.45 223.22 55035.10 88888.00 2012-06-17 05:43:44.125 169 12669.45 223.28 55035.15 88888.00 2012-06-17 05:43:44.250 169 12669.40 223.28 55035.18 88888.00 2012-06-17 05:43:44.375 169 12669.33 223.28 55035.18 88888.00 2012-06-17 05:43:44.500 169 12669.27 223.28 55035.20 88888.00 2012-06-17 05:43:44.625 169 12669.20 223.32 55035.22 88888.00 2012-06-17 05:43:44.750 169 12669.12 223.32 55035.20 88888.00 2012-06-17 05:43:44.875 169 12669.10 223.38 55035.20 88888.00 2012-06-17 05:43:45.000 169 12669.12 223.38 55035.20 88888.00 2012-06-17 05:43:45.125 169 12669.12 223.45 55035.22 88888.00 2012-06-17 05:43:45.250 169 12669.05 223.45 55035.22 88888.00 2012-06-17 05:43:45.375 169 12668.95 223.45 55035.22 88888.00 2012-06-17 05:43:45.500 169 12668.88 223.47 55035.25 88888.00 2012-06-17 05:43:45.625 169 12668.92 223.50 55035.28 88888.00 2012-06-17 05:43:45.750 169 12668.95 223.55 55035.28 88888.00 2012-06-17 05:43:45.875 169 12668.85 223.53 55035.28 88888.00 2012-06-17 05:43:46.000 169 12668.77 223.57 55035.30 88888.00 2012-06-17 05:43:46.125 169 12668.77 223.60 55035.32 88888.00 2012-06-17 05:43:46.250 169 12668.75 223.62 55035.32 88888.00 2012-06-17 05:43:46.375 169 12668.73 223.65 55035.32 88888.00 2012-06-17 05:43:46.500 169 12668.62 223.65 55035.30 88888.00 2012-06-17 05:43:46.625 169 12668.60 223.70 55035.35 88888.00 2012-06-17 05:43:46.750 169 12668.60 223.70 55035.38 88888.00 2012-06-17 05:43:46.875 169 12668.55 223.72 55035.35 88888.00 2012-06-17 05:43:47.000 169 12668.48 223.70 55035.35 88888.00 2012-06-17 05:43:47.125 169 12668.42 223.72 55035.40 88888.00 2012-06-17 05:43:47.250 169 12668.42 223.75 55035.40 88888.00 2012-06-17 05:43:47.375 169 12668.42 223.82 55035.43 88888.00 2012-06-17 05:43:47.500 169 12668.42 223.88 55035.43 88888.00 2012-06-17 05:43:47.625 169 12668.40 223.85 55035.40 88888.00 2012-06-17 05:43:47.750 169 12668.35 223.82 55035.40 88888.00 2012-06-17 05:43:47.875 169 12668.35 223.82 55035.43 88888.00 2012-06-17 05:43:48.000 169 12668.33 223.85 55035.43 88888.00 2012-06-17 05:43:48.125 169 12668.30 223.90 55035.45 88888.00 2012-06-17 05:43:48.250 169 12668.25 223.93 55035.45 88888.00 2012-06-17 05:43:48.375 169 12668.30 223.97 55035.45 88888.00 2012-06-17 05:43:48.500 169 12668.33 223.97 55035.45 88888.00 2012-06-17 05:43:48.625 169 12668.33 223.95 55035.45 88888.00 2012-06-17 05:43:48.750 169 12668.33 223.97 55035.45 88888.00 2012-06-17 05:43:48.875 169 12668.23 224.03 55035.45 88888.00 2012-06-17 05:43:49.000 169 12668.17 224.03 55035.45 88888.00 2012-06-17 05:43:49.125 169 12668.15 224.03 55035.47 88888.00 2012-06-17 05:43:49.250 169 12668.12 224.05 55035.47 88888.00 2012-06-17 05:43:49.375 169 12668.12 224.10 55035.47 88888.00 2012-06-17 05:43:49.500 169 12668.08 224.12 55035.47 88888.00 2012-06-17 05:43:49.625 169 12668.08 224.12 55035.47 88888.00 2012-06-17 05:43:49.750 169 12668.05 224.18 55035.50 88888.00 2012-06-17 05:43:49.875 169 12668.00 224.20 55035.50 88888.00 2012-06-17 05:43:50.000 169 12667.95 224.22 55035.50 88888.00 2012-06-17 05:43:50.125 169 12667.92 224.28 55035.53 88888.00 2012-06-17 05:43:50.250 169 12667.88 224.30 55035.53 88888.00 2012-06-17 05:43:50.375 169 12667.90 224.35 55035.53 88888.00 2012-06-17 05:43:50.500 169 12667.92 224.38 55035.53 88888.00 2012-06-17 05:43:50.625 169 12667.92 224.38 55035.53 88888.00 2012-06-17 05:43:50.750 169 12667.90 224.43 55035.53 88888.00 2012-06-17 05:43:50.875 169 12667.85 224.45 55035.53 88888.00 2012-06-17 05:43:51.000 169 12667.88 224.50 55035.50 88888.00 2012-06-17 05:43:51.125 169 12667.80 224.53 55035.55 88888.00 2012-06-17 05:43:51.250 169 12667.70 224.55 55035.53 88888.00 2012-06-17 05:43:51.375 169 12667.67 224.57 55035.53 88888.00 2012-06-17 05:43:51.500 169 12667.73 224.60 55035.53 88888.00 2012-06-17 05:43:51.625 169 12667.77 224.65 55035.53 88888.00 2012-06-17 05:43:51.750 169 12667.73 224.65 55035.53 88888.00 2012-06-17 05:43:51.875 169 12667.65 224.65 55035.57 88888.00 2012-06-17 05:43:52.000 169 12667.65 224.72 55035.55 88888.00 2012-06-17 05:43:52.125 169 12667.70 224.75 55035.55 88888.00 2012-06-17 05:43:52.250 169 12667.67 224.72 55035.53 88888.00 2012-06-17 05:43:52.375 169 12667.67 224.72 55035.50 88888.00 2012-06-17 05:43:52.500 169 12667.62 224.75 55035.50 88888.00 2012-06-17 05:43:52.625 169 12667.62 224.78 55035.50 88888.00 2012-06-17 05:43:52.750 169 12667.60 224.78 55035.53 88888.00 2012-06-17 05:43:52.875 169 12667.55 224.80 55035.55 88888.00 2012-06-17 05:43:53.000 169 12667.60 224.85 55035.55 88888.00 2012-06-17 05:43:53.125 169 12667.60 224.85 55035.57 88888.00 2012-06-17 05:43:53.250 169 12667.55 224.85 55035.55 88888.00 2012-06-17 05:43:53.375 169 12667.55 224.90 55035.53 88888.00 2012-06-17 05:43:53.500 169 12667.52 224.93 55035.53 88888.00 2012-06-17 05:43:53.625 169 12667.45 224.95 55035.55 88888.00 2012-06-17 05:43:53.750 169 12667.42 224.95 55035.53 88888.00 2012-06-17 05:43:53.875 169 12667.42 225.03 55035.55 88888.00 2012-06-17 05:43:54.000 169 12667.40 225.05 55035.53 88888.00 2012-06-17 05:43:54.125 169 12667.35 225.05 55035.55 88888.00 2012-06-17 05:43:54.250 169 12667.33 225.10 55035.53 88888.00 2012-06-17 05:43:54.375 169 12667.40 225.12 55035.55 88888.00 2012-06-17 05:43:54.500 169 12667.42 225.12 55035.57 88888.00 2012-06-17 05:43:54.625 169 12667.35 225.12 55035.57 88888.00 2012-06-17 05:43:54.750 169 12667.30 225.20 55035.57 88888.00 2012-06-17 05:43:54.875 169 12667.33 225.20 55035.55 88888.00 2012-06-17 05:43:55.000 169 12667.33 225.25 55035.55 88888.00 2012-06-17 05:43:55.125 169 12667.30 225.28 55035.57 88888.00 2012-06-17 05:43:55.250 169 12667.20 225.25 55035.57 88888.00 2012-06-17 05:43:55.375 169 12667.20 225.28 55035.55 88888.00 2012-06-17 05:43:55.500 169 12667.20 225.30 55035.57 88888.00 2012-06-17 05:43:55.625 169 12667.20 225.32 55035.57 88888.00 2012-06-17 05:43:55.750 169 12667.15 225.32 55035.57 88888.00 2012-06-17 05:43:55.875 169 12667.15 225.35 55035.55 88888.00 2012-06-17 05:43:56.000 169 12667.12 225.35 55035.55 88888.00 2012-06-17 05:43:56.125 169 12667.12 225.43 55035.57 88888.00 2012-06-17 05:43:56.250 169 12667.10 225.47 55035.55 88888.00 2012-06-17 05:43:56.375 169 12667.10 225.53 55035.57 88888.00 2012-06-17 05:43:56.500 169 12667.12 225.50 55035.57 88888.00 2012-06-17 05:43:56.625 169 12667.15 225.53 55035.57 88888.00 2012-06-17 05:43:56.750 169 12667.10 225.55 55035.55 88888.00 2012-06-17 05:43:56.875 169 12667.08 225.55 55035.55 88888.00 2012-06-17 05:43:57.000 169 12667.02 225.55 55035.55 88888.00 2012-06-17 05:43:57.125 169 12666.95 225.60 55035.55 88888.00 2012-06-17 05:43:57.250 169 12666.90 225.62 55035.55 88888.00 2012-06-17 05:43:57.375 169 12666.90 225.65 55035.50 88888.00 2012-06-17 05:43:57.500 169 12666.95 225.68 55035.53 88888.00 2012-06-17 05:43:57.625 169 12667.00 225.70 55035.57 88888.00 2012-06-17 05:43:57.750 169 12666.98 225.68 55035.53 88888.00 2012-06-17 05:43:57.875 169 12666.92 225.72 55035.53 88888.00 2012-06-17 05:43:58.000 169 12666.95 225.75 55035.53 88888.00 2012-06-17 05:43:58.125 169 12666.95 225.82 55035.55 88888.00 2012-06-17 05:43:58.250 169 12666.88 225.78 55035.53 88888.00 2012-06-17 05:43:58.375 169 12666.85 225.80 55035.53 88888.00 2012-06-17 05:43:58.500 169 12666.90 225.82 55035.50 88888.00 2012-06-17 05:43:58.625 169 12666.88 225.85 55035.50 88888.00 2012-06-17 05:43:58.750 169 12666.85 225.85 55035.53 88888.00 2012-06-17 05:43:58.875 169 12666.83 225.88 55035.47 88888.00 2012-06-17 05:43:59.000 169 12666.88 225.93 55035.47 88888.00 2012-06-17 05:43:59.125 169 12666.90 225.90 55035.45 88888.00 2012-06-17 05:43:59.250 169 12666.80 225.93 55035.45 88888.00 2012-06-17 05:43:59.375 169 12666.73 225.95 55035.47 88888.00 2012-06-17 05:43:59.500 169 12666.70 225.97 55035.47 88888.00 2012-06-17 05:43:59.625 169 12666.67 226.00 55035.47 88888.00 2012-06-17 05:43:59.750 169 12666.67 226.03 55035.45 88888.00 2012-06-17 05:43:59.875 169 12666.67 226.00 55035.45 88888.00 2012-06-17 05:44:00.000 169 12666.67 226.07 55035.45 88888.00 2012-06-17 05:44:00.125 169 12666.70 226.07 55035.45 88888.00 2012-06-17 05:44:00.250 169 12666.67 226.05 55035.45 88888.00 2012-06-17 05:44:00.375 169 12666.67 226.07 55035.45 88888.00 2012-06-17 05:44:00.500 169 12666.70 226.10 55035.47 88888.00 2012-06-17 05:44:00.625 169 12666.65 226.15 55035.45 88888.00 2012-06-17 05:44:00.750 169 12666.62 226.15 55035.43 88888.00 2012-06-17 05:44:00.875 169 12666.62 226.15 55035.43 88888.00 2012-06-17 05:44:01.000 169 12666.58 226.15 55035.43 88888.00 2012-06-17 05:44:01.125 169 12666.55 226.20 55035.40 88888.00 2012-06-17 05:44:01.250 169 12666.58 226.22 55035.40 88888.00 2012-06-17 05:44:01.375 169 12666.58 226.28 55035.43 88888.00 2012-06-17 05:44:01.500 169 12666.60 226.28 55035.40 88888.00 2012-06-17 05:44:01.625 169 12666.58 226.28 55035.38 88888.00 2012-06-17 05:44:01.750 169 12666.55 226.30 55035.38 88888.00 2012-06-17 05:44:01.875 169 12666.50 226.30 55035.38 88888.00 2012-06-17 05:44:02.000 169 12666.52 226.32 55035.32 88888.00 2012-06-17 05:44:02.125 169 12666.48 226.35 55035.32 88888.00 2012-06-17 05:44:02.250 169 12666.42 226.38 55035.35 88888.00 2012-06-17 05:44:02.375 169 12666.42 226.40 55035.32 88888.00 2012-06-17 05:44:02.500 169 12666.45 226.45 55035.35 88888.00 2012-06-17 05:44:02.625 169 12666.52 226.47 55035.35 88888.00 2012-06-17 05:44:02.750 169 12666.50 226.50 55035.32 88888.00 2012-06-17 05:44:02.875 169 12666.42 226.53 55035.30 88888.00 2012-06-17 05:44:03.000 169 12666.42 226.50 55035.30 88888.00 2012-06-17 05:44:03.125 169 12666.48 226.57 55035.35 88888.00 2012-06-17 05:44:03.250 169 12666.50 226.60 55035.35 88888.00 2012-06-17 05:44:03.375 169 12666.42 226.65 55035.30 88888.00 2012-06-17 05:44:03.500 169 12666.35 226.62 55035.30 88888.00 2012-06-17 05:44:03.625 169 12666.35 226.65 55035.30 88888.00 2012-06-17 05:44:03.750 169 12666.35 226.68 55035.32 88888.00 2012-06-17 05:44:03.875 169 12666.38 226.68 55035.30 88888.00 2012-06-17 05:44:04.000 169 12666.38 226.70 55035.22 88888.00 2012-06-17 05:44:04.125 169 12666.35 226.72 55035.25 88888.00 2012-06-17 05:44:04.250 169 12666.33 226.80 55035.25 88888.00 2012-06-17 05:44:04.375 169 12666.35 226.78 55035.25 88888.00 2012-06-17 05:44:04.500 169 12666.38 226.78 55035.22 88888.00 2012-06-17 05:44:04.625 169 12666.40 226.82 55035.22 88888.00 2012-06-17 05:44:04.750 169 12666.40 226.85 55035.25 88888.00 2012-06-17 05:44:04.875 169 12666.40 226.90 55035.25 88888.00 2012-06-17 05:44:05.000 169 12666.40 226.93 55035.22 88888.00 2012-06-17 05:44:05.125 169 12666.42 226.95 55035.20 88888.00 2012-06-17 05:44:05.250 169 12666.40 226.95 55035.18 88888.00 2012-06-17 05:44:05.375 169 12666.42 226.97 55035.15 88888.00 2012-06-17 05:44:05.500 169 12666.45 227.03 55035.12 88888.00 2012-06-17 05:44:05.625 169 12666.45 227.05 55035.10 88888.00 2012-06-17 05:44:05.750 169 12666.40 227.05 55035.10 88888.00 2012-06-17 05:44:05.875 169 12666.40 227.10 55035.10 88888.00 2012-06-17 05:44:06.000 169 12666.38 227.10 55035.07 88888.00 2012-06-17 05:44:06.125 169 12666.35 227.18 55035.10 88888.00 2012-06-17 05:44:06.250 169 12666.35 227.18 55035.05 88888.00 2012-06-17 05:44:06.375 169 12666.38 227.18 55035.05 88888.00 2012-06-17 05:44:06.500 169 12666.33 227.20 55035.00 88888.00 2012-06-17 05:44:06.625 169 12666.30 227.20 55035.05 88888.00 2012-06-17 05:44:06.750 169 12666.35 227.25 55035.03 88888.00 2012-06-17 05:44:06.875 169 12666.38 227.25 55035.05 88888.00 2012-06-17 05:44:07.000 169 12666.40 227.28 55035.03 88888.00 2012-06-17 05:44:07.125 169 12666.40 227.30 55035.00 88888.00 2012-06-17 05:44:07.250 169 12666.40 227.30 55034.95 88888.00 2012-06-17 05:44:07.375 169 12666.42 227.30 55034.95 88888.00 2012-06-17 05:44:07.500 169 12666.42 227.35 55034.95 88888.00 2012-06-17 05:44:07.625 169 12666.42 227.38 55034.97 88888.00 2012-06-17 05:44:07.750 169 12666.38 227.43 55034.95 88888.00 2012-06-17 05:44:07.875 169 12666.38 227.43 55034.93 88888.00 2012-06-17 05:44:08.000 169 12666.40 227.45 55034.90 88888.00 2012-06-17 05:44:08.125 169 12666.38 227.47 55034.90 88888.00 2012-06-17 05:44:08.250 169 12666.35 227.50 55034.90 88888.00 2012-06-17 05:44:08.375 169 12666.42 227.57 55034.88 88888.00 2012-06-17 05:44:08.500 169 12666.48 227.57 55034.90 88888.00 2012-06-17 05:44:08.625 169 12666.48 227.57 55034.88 88888.00 2012-06-17 05:44:08.750 169 12666.45 227.55 55034.85 88888.00 2012-06-17 05:44:08.875 169 12666.42 227.57 55034.80 88888.00 2012-06-17 05:44:09.000 169 12666.40 227.60 55034.80 88888.00 2012-06-17 05:44:09.125 169 12666.42 227.62 55034.82 88888.00 2012-06-17 05:44:09.250 169 12666.50 227.65 55034.80 88888.00 2012-06-17 05:44:09.375 169 12666.50 227.68 55034.80 88888.00 2012-06-17 05:44:09.500 169 12666.55 227.70 55034.75 88888.00 2012-06-17 05:44:09.625 169 12666.60 227.70 55034.75 88888.00 2012-06-17 05:44:09.750 169 12666.58 227.72 55034.72 88888.00 2012-06-17 05:44:09.875 169 12666.52 227.70 55034.75 88888.00 2012-06-17 05:44:10.000 169 12666.52 227.70 55034.72 88888.00 2012-06-17 05:44:10.125 169 12666.55 227.78 55034.72 88888.00 2012-06-17 05:44:10.250 169 12666.48 227.78 55034.72 88888.00 2012-06-17 05:44:10.375 169 12666.48 227.80 55034.72 88888.00 2012-06-17 05:44:10.500 169 12666.52 227.80 55034.72 88888.00 2012-06-17 05:44:10.625 169 12666.58 227.80 55034.70 88888.00 2012-06-17 05:44:10.750 169 12666.48 227.80 55034.68 88888.00 2012-06-17 05:44:10.875 169 12666.42 227.82 55034.68 88888.00 2012-06-17 05:44:11.000 169 12666.50 227.85 55034.68 88888.00 2012-06-17 05:44:11.125 169 12666.58 227.85 55034.68 88888.00 2012-06-17 05:44:11.250 169 12666.52 227.88 55034.68 88888.00 2012-06-17 05:44:11.375 169 12666.52 227.93 55034.65 88888.00 2012-06-17 05:44:11.500 169 12666.50 227.95 55034.62 88888.00 2012-06-17 05:44:11.625 169 12666.52 227.95 55034.62 88888.00 2012-06-17 05:44:11.750 169 12666.55 227.95 55034.65 88888.00 2012-06-17 05:44:11.875 169 12666.55 227.95 55034.60 88888.00 2012-06-17 05:44:12.000 169 12666.58 227.95 55034.57 88888.00 2012-06-17 05:44:12.125 169 12666.62 227.97 55034.57 88888.00 2012-06-17 05:44:12.250 169 12666.65 227.95 55034.55 88888.00 2012-06-17 05:44:12.375 169 12666.60 227.97 55034.55 88888.00 2012-06-17 05:44:12.500 169 12666.52 228.00 55034.55 88888.00 2012-06-17 05:44:12.625 169 12666.50 227.97 55034.50 88888.00 2012-06-17 05:44:12.750 169 12666.50 228.00 55034.53 88888.00 2012-06-17 05:44:12.875 169 12666.48 228.00 55034.55 88888.00 2012-06-17 05:44:13.000 169 12666.45 228.03 55034.50 88888.00 2012-06-17 05:44:13.125 169 12666.45 228.05 55034.50 88888.00 2012-06-17 05:44:13.250 169 12666.40 228.03 55034.50 88888.00 2012-06-17 05:44:13.375 169 12666.42 228.05 55034.45 88888.00 2012-06-17 05:44:13.500 169 12666.40 228.05 55034.45 88888.00 2012-06-17 05:44:13.625 169 12666.45 228.07 55034.45 88888.00 2012-06-17 05:44:13.750 169 12666.45 228.10 55034.43 88888.00 2012-06-17 05:44:13.875 169 12666.48 228.10 55034.40 88888.00 2012-06-17 05:44:14.000 169 12666.50 228.10 55034.38 88888.00 2012-06-17 05:44:14.125 169 12666.48 228.10 55034.35 88888.00 2012-06-17 05:44:14.250 169 12666.50 228.12 55034.35 88888.00 2012-06-17 05:44:14.375 169 12666.50 228.10 55034.32 88888.00 2012-06-17 05:44:14.500 169 12666.45 228.12 55034.32 88888.00 2012-06-17 05:44:14.625 169 12666.42 228.15 55034.32 88888.00 2012-06-17 05:44:14.750 169 12666.42 228.18 55034.32 88888.00 2012-06-17 05:44:14.875 169 12666.40 228.15 55034.30 88888.00 2012-06-17 05:44:15.000 169 12666.42 228.15 55034.30 88888.00 2012-06-17 05:44:15.125 169 12666.50 228.18 55034.30 88888.00 2012-06-17 05:44:15.250 169 12666.55 228.18 55034.25 88888.00 2012-06-17 05:44:15.375 169 12666.52 228.22 55034.25 88888.00 2012-06-17 05:44:15.500 169 12666.48 228.22 55034.25 88888.00 2012-06-17 05:44:15.625 169 12666.45 228.20 55034.25 88888.00 2012-06-17 05:44:15.750 169 12666.48 228.18 55034.25 88888.00 2012-06-17 05:44:15.875 169 12666.42 228.20 55034.25 88888.00 2012-06-17 05:44:16.000 169 12666.40 228.22 55034.22 88888.00 2012-06-17 05:44:16.125 169 12666.45 228.25 55034.20 88888.00 2012-06-17 05:44:16.250 169 12666.42 228.22 55034.20 88888.00 2012-06-17 05:44:16.375 169 12666.45 228.25 55034.18 88888.00 2012-06-17 05:44:16.500 169 12666.45 228.25 55034.15 88888.00 2012-06-17 05:44:16.625 169 12666.45 228.25 55034.15 88888.00 2012-06-17 05:44:16.750 169 12666.42 228.25 55034.15 88888.00 2012-06-17 05:44:16.875 169 12666.40 228.20 55034.12 88888.00 2012-06-17 05:44:17.000 169 12666.42 228.25 55034.15 88888.00 2012-06-17 05:44:17.125 169 12666.45 228.30 55034.15 88888.00 2012-06-17 05:44:17.250 169 12666.38 228.30 55034.10 88888.00 2012-06-17 05:44:17.375 169 12666.33 228.25 55034.07 88888.00 2012-06-17 05:44:17.500 169 12666.35 228.28 55034.05 88888.00 2012-06-17 05:44:17.625 169 12666.38 228.30 55034.05 88888.00 2012-06-17 05:44:17.750 169 12666.42 228.30 55034.05 88888.00 2012-06-17 05:44:17.875 169 12666.42 228.28 55034.00 88888.00 2012-06-17 05:44:18.000 169 12666.48 228.30 55034.00 88888.00 2012-06-17 05:44:18.125 169 12666.48 228.28 55033.95 88888.00 2012-06-17 05:44:18.250 169 12666.42 228.30 55033.95 88888.00 2012-06-17 05:44:18.375 169 12666.35 228.35 55033.97 88888.00 2012-06-17 05:44:18.500 169 12666.30 228.35 55033.95 88888.00 2012-06-17 05:44:18.625 169 12666.35 228.35 55033.90 88888.00 2012-06-17 05:44:18.750 169 12666.30 228.35 55033.93 88888.00 2012-06-17 05:44:18.875 169 12666.27 228.38 55033.90 88888.00 2012-06-17 05:44:19.000 169 12666.33 228.40 55033.90 88888.00 2012-06-17 05:44:19.125 169 12666.33 228.40 55033.88 88888.00 2012-06-17 05:44:19.250 169 12666.33 228.38 55033.85 88888.00 2012-06-17 05:44:19.375 169 12666.38 228.40 55033.85 88888.00 2012-06-17 05:44:19.500 169 12666.38 228.45 55033.82 88888.00 2012-06-17 05:44:19.625 169 12666.35 228.45 55033.80 88888.00 2012-06-17 05:44:19.750 169 12666.33 228.45 55033.80 88888.00 2012-06-17 05:44:19.875 169 12666.33 228.43 55033.80 88888.00 2012-06-17 05:44:20.000 169 12666.33 228.45 55033.78 88888.00 2012-06-17 05:44:20.125 169 12666.25 228.45 55033.78 88888.00 2012-06-17 05:44:20.250 169 12666.17 228.45 55033.78 88888.00 2012-06-17 05:44:20.375 169 12666.15 228.50 55033.75 88888.00 2012-06-17 05:44:20.500 169 12666.15 228.53 55033.75 88888.00 2012-06-17 05:44:20.625 169 12666.12 228.53 55033.72 88888.00 2012-06-17 05:44:20.750 169 12666.12 228.53 55033.72 88888.00 2012-06-17 05:44:20.875 169 12666.15 228.57 55033.75 88888.00 2012-06-17 05:44:21.000 169 12666.17 228.60 55033.70 88888.00 2012-06-17 05:44:21.125 169 12666.17 228.57 55033.70 88888.00 2012-06-17 05:44:21.250 169 12666.15 228.57 55033.68 88888.00 2012-06-17 05:44:21.375 169 12666.15 228.60 55033.65 88888.00 2012-06-17 05:44:21.500 169 12666.15 228.62 55033.62 88888.00 2012-06-17 05:44:21.625 169 12666.17 228.57 55033.57 88888.00 2012-06-17 05:44:21.750 169 12666.23 228.60 55033.57 88888.00 2012-06-17 05:44:21.875 169 12666.20 228.62 55033.57 88888.00 2012-06-17 05:44:22.000 169 12666.15 228.60 55033.55 88888.00 2012-06-17 05:44:22.125 169 12666.10 228.60 55033.55 88888.00 2012-06-17 05:44:22.250 169 12666.08 228.55 55033.47 88888.00 2012-06-17 05:44:22.375 169 12666.12 228.57 55033.45 88888.00 2012-06-17 05:44:22.500 169 12666.17 228.62 55033.47 88888.00 2012-06-17 05:44:22.625 169 12666.17 228.60 55033.47 88888.00 2012-06-17 05:44:22.750 169 12666.12 228.57 55033.43 88888.00 2012-06-17 05:44:22.875 169 12666.08 228.62 55033.40 88888.00 2012-06-17 05:44:23.000 169 12666.05 228.65 55033.38 88888.00 2012-06-17 05:44:23.125 169 12666.05 228.62 55033.40 88888.00 2012-06-17 05:44:23.250 169 12666.02 228.57 55033.35 88888.00 2012-06-17 05:44:23.375 169 12666.05 228.60 55033.35 88888.00 2012-06-17 05:44:23.500 169 12666.08 228.60 55033.32 88888.00 2012-06-17 05:44:23.625 169 12666.15 228.65 55033.35 88888.00 2012-06-17 05:44:23.750 169 12666.20 228.68 55033.32 88888.00 2012-06-17 05:44:23.875 169 12666.12 228.62 55033.30 88888.00 2012-06-17 05:44:24.000 169 12666.10 228.60 55033.25 88888.00 2012-06-17 05:44:24.125 169 12666.15 228.65 55033.25 88888.00 2012-06-17 05:44:24.250 169 12666.17 228.65 55033.25 88888.00 2012-06-17 05:44:24.375 169 12666.17 228.62 55033.22 88888.00 2012-06-17 05:44:24.500 169 12666.12 228.60 55033.20 88888.00 2012-06-17 05:44:24.625 169 12666.08 228.62 55033.22 88888.00 2012-06-17 05:44:24.750 169 12666.02 228.60 55033.20 88888.00 2012-06-17 05:44:24.875 169 12666.08 228.60 55033.15 88888.00 2012-06-17 05:44:25.000 169 12666.12 228.60 55033.15 88888.00 2012-06-17 05:44:25.125 169 12666.10 228.57 55033.15 88888.00 2012-06-17 05:44:25.250 169 12666.08 228.57 55033.12 88888.00 2012-06-17 05:44:25.375 169 12666.05 228.60 55033.15 88888.00 2012-06-17 05:44:25.500 169 12666.02 228.60 55033.10 88888.00 2012-06-17 05:44:25.625 169 12666.02 228.55 55033.10 88888.00 2012-06-17 05:44:25.750 169 12666.02 228.55 55033.10 88888.00 2012-06-17 05:44:25.875 169 12666.00 228.57 55033.07 88888.00 2012-06-17 05:44:26.000 169 12665.98 228.55 55033.03 88888.00 2012-06-17 05:44:26.125 169 12665.95 228.57 55033.00 88888.00 2012-06-17 05:44:26.250 169 12665.92 228.60 55033.03 88888.00 2012-06-17 05:44:26.375 169 12665.98 228.57 55033.00 88888.00 2012-06-17 05:44:26.500 169 12666.02 228.53 55033.03 88888.00 2012-06-17 05:44:26.625 169 12666.00 228.50 55032.97 88888.00 2012-06-17 05:44:26.750 169 12665.92 228.47 55032.95 88888.00 2012-06-17 05:44:26.875 169 12665.90 228.47 55032.95 88888.00 2012-06-17 05:44:27.000 169 12665.92 228.50 55032.93 88888.00 2012-06-17 05:44:27.125 169 12666.00 228.47 55032.95 88888.00 2012-06-17 05:44:27.250 169 12666.02 228.47 55032.90 88888.00 2012-06-17 05:44:27.375 169 12665.95 228.47 55032.90 88888.00 2012-06-17 05:44:27.500 169 12665.85 228.47 55032.88 88888.00 2012-06-17 05:44:27.625 169 12665.85 228.47 55032.88 88888.00 2012-06-17 05:44:27.750 169 12665.90 228.50 55032.88 88888.00 2012-06-17 05:44:27.875 169 12665.92 228.50 55032.82 88888.00 2012-06-17 05:44:28.000 169 12665.95 228.45 55032.78 88888.00 2012-06-17 05:44:28.125 169 12665.92 228.43 55032.78 88888.00 2012-06-17 05:44:28.250 169 12665.92 228.45 55032.80 88888.00 2012-06-17 05:44:28.375 169 12665.92 228.47 55032.80 88888.00 2012-06-17 05:44:28.500 169 12665.88 228.43 55032.78 88888.00 2012-06-17 05:44:28.625 169 12665.83 228.43 55032.75 88888.00 2012-06-17 05:44:28.750 169 12665.83 228.43 55032.75 88888.00 2012-06-17 05:44:28.875 169 12665.85 228.40 55032.72 88888.00 2012-06-17 05:44:29.000 169 12665.90 228.40 55032.70 88888.00 2012-06-17 05:44:29.125 169 12665.88 228.43 55032.70 88888.00 2012-06-17 05:44:29.250 169 12665.80 228.43 55032.70 88888.00 2012-06-17 05:44:29.375 169 12665.83 228.43 55032.70 88888.00 2012-06-17 05:44:29.500 169 12665.80 228.43 55032.65 88888.00 2012-06-17 05:44:29.625 169 12665.75 228.38 55032.62 88888.00 2012-06-17 05:44:29.750 169 12665.75 228.40 55032.62 88888.00 2012-06-17 05:44:29.875 169 12665.75 228.38 55032.62 88888.00 2012-06-17 05:44:30.000 169 12665.77 228.35 55032.57 88888.00 2012-06-17 05:44:30.125 169 12665.80 228.35 55032.57 88888.00 2012-06-17 05:44:30.250 169 12665.73 228.32 55032.55 88888.00 2012-06-17 05:44:30.375 169 12665.73 228.32 55032.55 88888.00 2012-06-17 05:44:30.500 169 12665.73 228.32 55032.53 88888.00 2012-06-17 05:44:30.625 169 12665.75 228.32 55032.50 88888.00 2012-06-17 05:44:30.750 169 12665.77 228.30 55032.47 88888.00 2012-06-17 05:44:30.875 169 12665.75 228.32 55032.45 88888.00 2012-06-17 05:44:31.000 169 12665.70 228.32 55032.45 88888.00 2012-06-17 05:44:31.125 169 12665.70 228.30 55032.43 88888.00 2012-06-17 05:44:31.250 169 12665.70 228.22 55032.45 88888.00 2012-06-17 05:44:31.375 169 12665.73 228.25 55032.43 88888.00 2012-06-17 05:44:31.500 169 12665.75 228.28 55032.40 88888.00 2012-06-17 05:44:31.625 169 12665.75 228.28 55032.38 88888.00 2012-06-17 05:44:31.750 169 12665.73 228.28 55032.35 88888.00 2012-06-17 05:44:31.875 169 12665.75 228.25 55032.32 88888.00 2012-06-17 05:44:32.000 169 12665.73 228.22 55032.32 88888.00 2012-06-17 05:44:32.125 169 12665.70 228.20 55032.28 88888.00 2012-06-17 05:44:32.250 169 12665.67 228.22 55032.28 88888.00 2012-06-17 05:44:32.375 169 12665.67 228.28 55032.30 88888.00 2012-06-17 05:44:32.500 169 12665.62 228.28 55032.30 88888.00 2012-06-17 05:44:32.625 169 12665.62 228.28 55032.25 88888.00 2012-06-17 05:44:32.750 169 12665.62 228.25 55032.22 88888.00 2012-06-17 05:44:32.875 169 12665.65 228.25 55032.20 88888.00 2012-06-17 05:44:33.000 169 12665.67 228.22 55032.20 88888.00 2012-06-17 05:44:33.125 169 12665.65 228.25 55032.20 88888.00 2012-06-17 05:44:33.250 169 12665.58 228.20 55032.15 88888.00 2012-06-17 05:44:33.375 169 12665.55 228.20 55032.12 88888.00 2012-06-17 05:44:33.500 169 12665.52 228.15 55032.10 88888.00 2012-06-17 05:44:33.625 169 12665.52 228.18 55032.10 88888.00 2012-06-17 05:44:33.750 169 12665.55 228.18 55032.10 88888.00 2012-06-17 05:44:33.875 169 12665.58 228.15 55032.07 88888.00 2012-06-17 05:44:34.000 169 12665.58 228.18 55032.05 88888.00 2012-06-17 05:44:34.125 169 12665.58 228.20 55032.03 88888.00 2012-06-17 05:44:34.250 169 12665.55 228.15 55032.00 88888.00 2012-06-17 05:44:34.375 169 12665.48 228.15 55031.97 88888.00 2012-06-17 05:44:34.500 169 12665.50 228.12 55032.00 88888.00 2012-06-17 05:44:34.625 169 12665.60 228.15 55031.97 88888.00 2012-06-17 05:44:34.750 169 12665.52 228.15 55031.95 88888.00 2012-06-17 05:44:34.875 169 12665.55 228.15 55031.90 88888.00 2012-06-17 05:44:35.000 169 12665.55 228.18 55031.85 88888.00 2012-06-17 05:44:35.125 169 12665.48 228.15 55031.90 88888.00 2012-06-17 05:44:35.250 169 12665.42 228.15 55031.90 88888.00 2012-06-17 05:44:35.375 169 12665.50 228.18 55031.88 88888.00 2012-06-17 05:44:35.500 169 12665.52 228.12 55031.82 88888.00 2012-06-17 05:44:35.625 169 12665.52 228.15 55031.82 88888.00 2012-06-17 05:44:35.750 169 12665.40 228.15 55031.85 88888.00 2012-06-17 05:44:35.875 169 12665.35 228.15 55031.82 88888.00 2012-06-17 05:44:36.000 169 12665.40 228.12 55031.78 88888.00 2012-06-17 05:44:36.125 169 12665.42 228.12 55031.75 88888.00 2012-06-17 05:44:36.250 169 12665.52 228.12 55031.75 88888.00 2012-06-17 05:44:36.375 169 12665.60 228.15 55031.75 88888.00 2012-06-17 05:44:36.500 169 12665.52 228.15 55031.75 88888.00 2012-06-17 05:44:36.625 169 12665.42 228.12 55031.72 88888.00 2012-06-17 05:44:36.750 169 12665.45 228.15 55031.70 88888.00 2012-06-17 05:44:36.875 169 12665.48 228.10 55031.65 88888.00 2012-06-17 05:44:37.000 169 12665.45 228.05 55031.62 88888.00 2012-06-17 05:44:37.125 169 12665.45 228.07 55031.60 88888.00 2012-06-17 05:44:37.250 169 12665.42 228.10 55031.62 88888.00 2012-06-17 05:44:37.375 169 12665.45 228.07 55031.60 88888.00 2012-06-17 05:44:37.500 169 12665.45 228.07 55031.55 88888.00 2012-06-17 05:44:37.625 169 12665.42 228.05 55031.55 88888.00 2012-06-17 05:44:37.750 169 12665.40 228.05 55031.55 88888.00 2012-06-17 05:44:37.875 169 12665.35 228.03 55031.53 88888.00 2012-06-17 05:44:38.000 169 12665.35 228.03 55031.47 88888.00 2012-06-17 05:44:38.125 169 12665.40 228.03 55031.50 88888.00 2012-06-17 05:44:38.250 169 12665.38 228.00 55031.53 88888.00 2012-06-17 05:44:38.375 169 12665.30 228.03 55031.47 88888.00 2012-06-17 05:44:38.500 169 12665.25 228.03 55031.43 88888.00 2012-06-17 05:44:38.625 169 12665.20 228.03 55031.40 88888.00 2012-06-17 05:44:38.750 169 12665.23 228.05 55031.45 88888.00 2012-06-17 05:44:38.875 169 12665.30 228.07 55031.45 88888.00 2012-06-17 05:44:39.000 169 12665.27 228.05 55031.43 88888.00 2012-06-17 05:44:39.125 169 12665.27 228.03 55031.40 88888.00 2012-06-17 05:44:39.250 169 12665.27 228.00 55031.38 88888.00 2012-06-17 05:44:39.375 169 12665.33 228.03 55031.35 88888.00 2012-06-17 05:44:39.500 169 12665.30 228.00 55031.35 88888.00 2012-06-17 05:44:39.625 169 12665.33 228.00 55031.32 88888.00 2012-06-17 05:44:39.750 169 12665.30 227.97 55031.32 88888.00 2012-06-17 05:44:39.875 169 12665.27 227.95 55031.30 88888.00 2012-06-17 05:44:40.000 169 12665.35 227.95 55031.28 88888.00 2012-06-17 05:44:40.125 169 12665.42 227.95 55031.30 88888.00 2012-06-17 05:44:40.250 169 12665.42 227.95 55031.28 88888.00 2012-06-17 05:44:40.375 169 12665.48 227.97 55031.28 88888.00 2012-06-17 05:44:40.500 169 12665.40 227.97 55031.25 88888.00 2012-06-17 05:44:40.625 169 12665.33 227.93 55031.22 88888.00 2012-06-17 05:44:40.750 169 12665.33 227.93 55031.20 88888.00 2012-06-17 05:44:40.875 169 12665.35 227.90 55031.20 88888.00 2012-06-17 05:44:41.000 169 12665.33 227.93 55031.18 88888.00 2012-06-17 05:44:41.125 169 12665.33 227.93 55031.20 88888.00 2012-06-17 05:44:41.250 169 12665.35 227.93 55031.15 88888.00 2012-06-17 05:44:41.375 169 12665.35 227.93 55031.15 88888.00 2012-06-17 05:44:41.500 169 12665.35 227.95 55031.12 88888.00 2012-06-17 05:44:41.625 169 12665.35 227.95 55031.12 88888.00 2012-06-17 05:44:41.750 169 12665.25 227.95 55031.10 88888.00 2012-06-17 05:44:41.875 169 12665.25 227.93 55031.10 88888.00 2012-06-17 05:44:42.000 169 12665.33 227.95 55031.07 88888.00 2012-06-17 05:44:42.125 169 12665.38 227.97 55031.07 88888.00 2012-06-17 05:44:42.250 169 12665.38 227.95 55031.07 88888.00 2012-06-17 05:44:42.375 169 12665.42 227.97 55031.10 88888.00 2012-06-17 05:44:42.500 169 12665.45 227.97 55031.07 88888.00 2012-06-17 05:44:42.625 169 12665.45 227.95 55031.03 88888.00 2012-06-17 05:44:42.750 169 12665.45 227.95 55031.03 88888.00 2012-06-17 05:44:42.875 169 12665.48 227.97 55031.00 88888.00 2012-06-17 05:44:43.000 169 12665.45 227.95 55030.97 88888.00 2012-06-17 05:44:43.125 169 12665.35 227.97 55030.97 88888.00 2012-06-17 05:44:43.250 169 12665.30 227.93 55030.97 88888.00 2012-06-17 05:44:43.375 169 12665.33 227.93 55030.93 88888.00 2012-06-17 05:44:43.500 169 12665.30 227.90 55030.93 88888.00 2012-06-17 05:44:43.625 169 12665.33 227.85 55030.90 88888.00 2012-06-17 05:44:43.750 169 12665.35 227.90 55030.93 88888.00 2012-06-17 05:44:43.875 169 12665.33 227.90 55030.90 88888.00 2012-06-17 05:44:44.000 169 12665.27 227.90 55030.90 88888.00 2012-06-17 05:44:44.125 169 12665.33 227.88 55030.88 88888.00 2012-06-17 05:44:44.250 169 12665.33 227.88 55030.88 88888.00 2012-06-17 05:44:44.375 169 12665.30 227.85 55030.85 88888.00 2012-06-17 05:44:44.500 169 12665.35 227.85 55030.88 88888.00 2012-06-17 05:44:44.625 169 12665.33 227.85 55030.85 88888.00 2012-06-17 05:44:44.750 169 12665.35 227.85 55030.85 88888.00 2012-06-17 05:44:44.875 169 12665.38 227.85 55030.85 88888.00 2012-06-17 05:44:45.000 169 12665.40 227.85 55030.82 88888.00 2012-06-17 05:44:45.125 169 12665.42 227.85 55030.80 88888.00 2012-06-17 05:44:45.250 169 12665.35 227.88 55030.78 88888.00 2012-06-17 05:44:45.375 169 12665.25 227.88 55030.78 88888.00 2012-06-17 05:44:45.500 169 12665.25 227.88 55030.78 88888.00 2012-06-17 05:44:45.625 169 12665.30 227.88 55030.78 88888.00 2012-06-17 05:44:45.750 169 12665.27 227.88 55030.78 88888.00 2012-06-17 05:44:45.875 169 12665.27 227.88 55030.78 88888.00 2012-06-17 05:44:46.000 169 12665.27 227.88 55030.72 88888.00 2012-06-17 05:44:46.125 169 12665.30 227.88 55030.72 88888.00 2012-06-17 05:44:46.250 169 12665.25 227.85 55030.75 88888.00 2012-06-17 05:44:46.375 169 12665.25 227.88 55030.72 88888.00 2012-06-17 05:44:46.500 169 12665.20 227.88 55030.70 88888.00 2012-06-17 05:44:46.625 169 12665.33 227.88 55030.70 88888.00 2012-06-17 05:44:46.750 169 12665.42 227.90 55030.70 88888.00 2012-06-17 05:44:46.875 169 12665.38 227.88 55030.68 88888.00 2012-06-17 05:44:47.000 169 12665.30 227.88 55030.62 88888.00 2012-06-17 05:44:47.125 169 12665.30 227.88 55030.62 88888.00 2012-06-17 05:44:47.250 169 12665.30 227.82 55030.62 88888.00 2012-06-17 05:44:47.375 169 12665.25 227.85 55030.62 88888.00 2012-06-17 05:44:47.500 169 12665.25 227.82 55030.62 88888.00 2012-06-17 05:44:47.625 169 12665.30 227.80 55030.60 88888.00 2012-06-17 05:44:47.750 169 12665.27 227.80 55030.60 88888.00 2012-06-17 05:44:47.875 169 12665.25 227.80 55030.57 88888.00 2012-06-17 05:44:48.000 169 12665.30 227.82 55030.55 88888.00 2012-06-17 05:44:48.125 169 12665.27 227.82 55030.55 88888.00 2012-06-17 05:44:48.250 169 12665.20 227.80 55030.55 88888.00 2012-06-17 05:44:48.375 169 12665.25 227.88 55030.53 88888.00 2012-06-17 05:44:48.500 169 12665.25 227.85 55030.53 88888.00 2012-06-17 05:44:48.625 169 12665.25 227.85 55030.53 88888.00 2012-06-17 05:44:48.750 169 12665.25 227.82 55030.55 88888.00 2012-06-17 05:44:48.875 169 12665.30 227.85 55030.53 88888.00 2012-06-17 05:44:49.000 169 12665.30 227.85 55030.50 88888.00 2012-06-17 05:44:49.125 169 12665.20 227.82 55030.47 88888.00 2012-06-17 05:44:49.250 169 12665.15 227.78 55030.47 88888.00 2012-06-17 05:44:49.375 169 12665.15 227.82 55030.47 88888.00 2012-06-17 05:44:49.500 169 12665.12 227.80 55030.47 88888.00 2012-06-17 05:44:49.625 169 12665.17 227.82 55030.45 88888.00 2012-06-17 05:44:49.750 169 12665.23 227.85 55030.45 88888.00 2012-06-17 05:44:49.875 169 12665.15 227.85 55030.45 88888.00 2012-06-17 05:44:50.000 169 12665.10 227.85 55030.45 88888.00 2012-06-17 05:44:50.125 169 12665.10 227.82 55030.45 88888.00 2012-06-17 05:44:50.250 169 12665.10 227.80 55030.43 88888.00 2012-06-17 05:44:50.375 169 12665.15 227.85 55030.43 88888.00 2012-06-17 05:44:50.500 169 12665.10 227.85 55030.40 88888.00 2012-06-17 05:44:50.625 169 12665.10 227.78 55030.38 88888.00 2012-06-17 05:44:50.750 169 12665.17 227.80 55030.38 88888.00 2012-06-17 05:44:50.875 169 12665.20 227.78 55030.38 88888.00 2012-06-17 05:44:51.000 169 12665.20 227.75 55030.38 88888.00 2012-06-17 05:44:51.125 169 12665.20 227.80 55030.38 88888.00 2012-06-17 05:44:51.250 169 12665.12 227.80 55030.38 88888.00 2012-06-17 05:44:51.375 169 12665.08 227.78 55030.35 88888.00 2012-06-17 05:44:51.500 169 12665.02 227.80 55030.38 88888.00 2012-06-17 05:44:51.625 169 12665.08 227.82 55030.38 88888.00 2012-06-17 05:44:51.750 169 12665.15 227.82 55030.38 88888.00 2012-06-17 05:44:51.875 169 12665.15 227.80 55030.35 88888.00 2012-06-17 05:44:52.000 169 12665.15 227.78 55030.30 88888.00 2012-06-17 05:44:52.125 169 12665.12 227.78 55030.22 88888.00 2012-06-17 05:44:52.250 169 12665.15 227.75 55030.25 88888.00 2012-06-17 05:44:52.375 169 12665.17 227.80 55030.30 88888.00 2012-06-17 05:44:52.500 169 12665.12 227.80 55030.32 88888.00 2012-06-17 05:44:52.625 169 12665.08 227.78 55030.30 88888.00 2012-06-17 05:44:52.750 169 12665.08 227.78 55030.22 88888.00 2012-06-17 05:44:52.875 169 12665.10 227.80 55030.22 88888.00 2012-06-17 05:44:53.000 169 12665.08 227.78 55030.20 88888.00 2012-06-17 05:44:53.125 169 12665.05 227.78 55030.18 88888.00 2012-06-17 05:44:53.250 169 12665.08 227.78 55030.18 88888.00 2012-06-17 05:44:53.375 169 12665.08 227.78 55030.18 88888.00 2012-06-17 05:44:53.500 169 12664.95 227.78 55030.15 88888.00 2012-06-17 05:44:53.625 169 12664.92 227.75 55030.18 88888.00 2012-06-17 05:44:53.750 169 12664.95 227.75 55030.18 88888.00 2012-06-17 05:44:53.875 169 12665.00 227.80 55030.15 88888.00 2012-06-17 05:44:54.000 169 12664.98 227.80 55030.15 88888.00 2012-06-17 05:44:54.125 169 12664.98 227.78 55030.15 88888.00 2012-06-17 05:44:54.250 169 12664.98 227.80 55030.15 88888.00 2012-06-17 05:44:54.375 169 12665.02 227.82 55030.12 88888.00 2012-06-17 05:44:54.500 169 12665.02 227.82 55030.12 88888.00 2012-06-17 05:44:54.625 169 12665.00 227.78 55030.12 88888.00 2012-06-17 05:44:54.750 169 12664.95 227.72 55030.10 88888.00 2012-06-17 05:44:54.875 169 12664.98 227.70 55030.07 88888.00 2012-06-17 05:44:55.000 169 12665.00 227.75 55030.10 88888.00 2012-06-17 05:44:55.125 169 12664.95 227.72 55030.10 88888.00 2012-06-17 05:44:55.250 169 12664.88 227.70 55030.12 88888.00 2012-06-17 05:44:55.375 169 12664.88 227.70 55030.10 88888.00 2012-06-17 05:44:55.500 169 12664.90 227.72 55030.05 88888.00 2012-06-17 05:44:55.625 169 12664.92 227.72 55030.07 88888.00 2012-06-17 05:44:55.750 169 12664.88 227.70 55030.07 88888.00 2012-06-17 05:44:55.875 169 12664.83 227.72 55030.05 88888.00 2012-06-17 05:44:56.000 169 12664.83 227.72 55030.03 88888.00 2012-06-17 05:44:56.125 169 12664.83 227.65 55030.05 88888.00 2012-06-17 05:44:56.250 169 12664.75 227.65 55030.05 88888.00 2012-06-17 05:44:56.375 169 12664.75 227.68 55030.05 88888.00 2012-06-17 05:44:56.500 169 12664.77 227.70 55030.07 88888.00 2012-06-17 05:44:56.625 169 12664.80 227.68 55030.05 88888.00 2012-06-17 05:44:56.750 169 12664.80 227.65 55030.03 88888.00 2012-06-17 05:44:56.875 169 12664.77 227.62 55030.03 88888.00 2012-06-17 05:44:57.000 169 12664.75 227.57 55030.00 88888.00 2012-06-17 05:44:57.125 169 12664.70 227.57 55030.00 88888.00 2012-06-17 05:44:57.250 169 12664.70 227.55 55030.00 88888.00 2012-06-17 05:44:57.375 169 12664.70 227.50 55029.95 88888.00 2012-06-17 05:44:57.500 169 12664.70 227.47 55029.95 88888.00 2012-06-17 05:44:57.625 169 12664.65 227.50 55029.97 88888.00 2012-06-17 05:44:57.750 169 12664.67 227.50 55029.97 88888.00 2012-06-17 05:44:57.875 169 12664.67 227.50 55029.93 88888.00 2012-06-17 05:44:58.000 169 12664.62 227.50 55029.93 88888.00 2012-06-17 05:44:58.125 169 12664.70 227.50 55029.93 88888.00 2012-06-17 05:44:58.250 169 12664.73 227.47 55029.95 88888.00 2012-06-17 05:44:58.375 169 12664.75 227.45 55029.93 88888.00 2012-06-17 05:44:58.500 169 12664.75 227.45 55029.90 88888.00 2012-06-17 05:44:58.625 169 12664.73 227.45 55029.90 88888.00 2012-06-17 05:44:58.750 169 12664.73 227.50 55029.90 88888.00 2012-06-17 05:44:58.875 169 12664.73 227.53 55029.90 88888.00 2012-06-17 05:44:59.000 169 12664.70 227.47 55029.88 88888.00 2012-06-17 05:44:59.125 169 12664.75 227.45 55029.90 88888.00 2012-06-17 05:44:59.250 169 12664.73 227.38 55029.88 88888.00 2012-06-17 05:44:59.375 169 12664.70 227.40 55029.88 88888.00 2012-06-17 05:44:59.500 169 12664.70 227.40 55029.88 88888.00 2012-06-17 05:44:59.625 169 12664.75 227.38 55029.85 88888.00 2012-06-17 05:44:59.750 169 12664.75 227.38 55029.82 88888.00 2012-06-17 05:44:59.875 169 12664.70 227.32 55029.80 88888.00 2012-06-17 05:45:00.000 169 12664.65 227.30 55029.78 88888.00 2012-06-17 05:45:00.125 169 12664.67 227.30 55029.78 88888.00 2012-06-17 05:45:00.250 169 12664.70 227.28 55029.75 88888.00 2012-06-17 05:45:00.375 169 12664.73 227.28 55029.75 88888.00 2012-06-17 05:45:00.500 169 12664.75 227.28 55029.75 88888.00 2012-06-17 05:45:00.625 169 12664.75 227.22 55029.72 88888.00 2012-06-17 05:45:00.750 169 12664.73 227.22 55029.72 88888.00 2012-06-17 05:45:00.875 169 12664.70 227.25 55029.75 88888.00 2012-06-17 05:45:01.000 169 12664.67 227.22 55029.72 88888.00 2012-06-17 05:45:01.125 169 12664.67 227.18 55029.75 88888.00 2012-06-17 05:45:01.250 169 12664.73 227.15 55029.70 88888.00 2012-06-17 05:45:01.375 169 12664.75 227.15 55029.70 88888.00 2012-06-17 05:45:01.500 169 12664.67 227.15 55029.72 88888.00 2012-06-17 05:45:01.625 169 12664.67 227.12 55029.72 88888.00 2012-06-17 05:45:01.750 169 12664.70 227.10 55029.68 88888.00 2012-06-17 05:45:01.875 169 12664.75 227.07 55029.68 88888.00 2012-06-17 05:45:02.000 169 12664.75 227.07 55029.68 88888.00 2012-06-17 05:45:02.125 169 12664.73 227.07 55029.68 88888.00 2012-06-17 05:45:02.250 169 12664.73 227.05 55029.62 88888.00 2012-06-17 05:45:02.375 169 12664.73 227.05 55029.62 88888.00 2012-06-17 05:45:02.500 169 12664.73 227.00 55029.62 88888.00 2012-06-17 05:45:02.625 169 12664.73 227.00 55029.65 88888.00 2012-06-17 05:45:02.750 169 12664.75 226.97 55029.65 88888.00 2012-06-17 05:45:02.875 169 12664.73 226.93 55029.65 88888.00 2012-06-17 05:45:03.000 169 12664.73 226.95 55029.62 88888.00 2012-06-17 05:45:03.125 169 12664.75 226.97 55029.60 88888.00 2012-06-17 05:45:03.250 169 12664.85 226.93 55029.60 88888.00 2012-06-17 05:45:03.375 169 12664.88 226.93 55029.60 88888.00 2012-06-17 05:45:03.500 169 12664.85 226.88 55029.57 88888.00 2012-06-17 05:45:03.625 169 12664.83 226.88 55029.60 88888.00 2012-06-17 05:45:03.750 169 12664.80 226.82 55029.57 88888.00 2012-06-17 05:45:03.875 169 12664.73 226.78 55029.55 88888.00 2012-06-17 05:45:04.000 169 12664.75 226.80 55029.55 88888.00 2012-06-17 05:45:04.125 169 12664.77 226.82 55029.57 88888.00 2012-06-17 05:45:04.250 169 12664.80 226.80 55029.55 88888.00 2012-06-17 05:45:04.375 169 12664.80 226.78 55029.55 88888.00 2012-06-17 05:45:04.500 169 12664.77 226.72 55029.55 88888.00 2012-06-17 05:45:04.625 169 12664.80 226.75 55029.53 88888.00 2012-06-17 05:45:04.750 169 12664.83 226.75 55029.55 88888.00 2012-06-17 05:45:04.875 169 12664.83 226.72 55029.55 88888.00 2012-06-17 05:45:05.000 169 12664.83 226.68 55029.50 88888.00 2012-06-17 05:45:05.125 169 12664.83 226.65 55029.50 88888.00 2012-06-17 05:45:05.250 169 12664.85 226.62 55029.50 88888.00 2012-06-17 05:45:05.375 169 12664.88 226.65 55029.47 88888.00 2012-06-17 05:45:05.500 169 12664.85 226.65 55029.47 88888.00 2012-06-17 05:45:05.625 169 12664.88 226.65 55029.47 88888.00 2012-06-17 05:45:05.750 169 12664.92 226.65 55029.45 88888.00 2012-06-17 05:45:05.875 169 12664.92 226.60 55029.45 88888.00 2012-06-17 05:45:06.000 169 12664.88 226.55 55029.43 88888.00 2012-06-17 05:45:06.125 169 12664.85 226.55 55029.43 88888.00 2012-06-17 05:45:06.250 169 12664.85 226.60 55029.43 88888.00 2012-06-17 05:45:06.375 169 12664.90 226.62 55029.43 88888.00 2012-06-17 05:45:06.500 169 12664.95 226.57 55029.40 88888.00 2012-06-17 05:45:06.625 169 12664.98 226.50 55029.38 88888.00 2012-06-17 05:45:06.750 169 12665.02 226.50 55029.35 88888.00 2012-06-17 05:45:06.875 169 12665.10 226.53 55029.38 88888.00 2012-06-17 05:45:07.000 169 12665.12 226.53 55029.35 88888.00 2012-06-17 05:45:07.125 169 12665.08 226.50 55029.35 88888.00 2012-06-17 05:45:07.250 169 12665.10 226.50 55029.32 88888.00 2012-06-17 05:45:07.375 169 12665.12 226.50 55029.30 88888.00 2012-06-17 05:45:07.500 169 12665.17 226.45 55029.30 88888.00 2012-06-17 05:45:07.625 169 12665.23 226.43 55029.28 88888.00 2012-06-17 05:45:07.750 169 12665.17 226.38 55029.25 88888.00 2012-06-17 05:45:07.875 169 12665.23 226.40 55029.25 88888.00 2012-06-17 05:45:08.000 169 12665.23 226.40 55029.22 88888.00 2012-06-17 05:45:08.125 169 12665.23 226.40 55029.22 88888.00 2012-06-17 05:45:08.250 169 12665.33 226.32 55029.22 88888.00 2012-06-17 05:45:08.375 169 12665.38 226.30 55029.20 88888.00 2012-06-17 05:45:08.500 169 12665.30 226.30 55029.20 88888.00 2012-06-17 05:45:08.625 169 12665.30 226.28 55029.22 88888.00 2012-06-17 05:45:08.750 169 12665.27 226.22 55029.22 88888.00 2012-06-17 05:45:08.875 169 12665.25 226.22 55029.15 88888.00 2012-06-17 05:45:09.000 169 12665.25 226.22 55029.15 88888.00 2012-06-17 05:45:09.125 169 12665.27 226.25 55029.15 88888.00 2012-06-17 05:45:09.250 169 12665.27 226.22 55029.15 88888.00 2012-06-17 05:45:09.375 169 12665.33 226.22 55029.12 88888.00 2012-06-17 05:45:09.500 169 12665.30 226.18 55029.12 88888.00 2012-06-17 05:45:09.625 169 12665.35 226.18 55029.12 88888.00 2012-06-17 05:45:09.750 169 12665.38 226.15 55029.12 88888.00 2012-06-17 05:45:09.875 169 12665.40 226.15 55029.12 88888.00 2012-06-17 05:45:10.000 169 12665.40 226.10 55029.10 88888.00 2012-06-17 05:45:10.125 169 12665.40 226.10 55029.07 88888.00 2012-06-17 05:45:10.250 169 12665.42 226.05 55029.05 88888.00 2012-06-17 05:45:10.375 169 12665.48 226.03 55029.05 88888.00 2012-06-17 05:45:10.500 169 12665.45 226.03 55029.07 88888.00 2012-06-17 05:45:10.625 169 12665.45 226.00 55029.03 88888.00 2012-06-17 05:45:10.750 169 12665.48 225.97 55029.03 88888.00 2012-06-17 05:45:10.875 169 12665.55 225.97 55029.03 88888.00 2012-06-17 05:45:11.000 169 12665.55 225.95 55029.00 88888.00 2012-06-17 05:45:11.125 169 12665.58 225.95 55029.03 88888.00 2012-06-17 05:45:11.250 169 12665.60 225.93 55029.03 88888.00 2012-06-17 05:45:11.375 169 12665.60 225.90 55029.00 88888.00 2012-06-17 05:45:11.500 169 12665.60 225.90 55028.97 88888.00 2012-06-17 05:45:11.625 169 12665.58 225.90 55029.00 88888.00 2012-06-17 05:45:11.750 169 12665.58 225.88 55028.97 88888.00 2012-06-17 05:45:11.875 169 12665.55 225.82 55028.97 88888.00 2012-06-17 05:45:12.000 169 12665.55 225.80 55028.90 88888.00 2012-06-17 05:45:12.125 169 12665.60 225.75 55028.90 88888.00 2012-06-17 05:45:12.250 169 12665.60 225.75 55028.93 88888.00 2012-06-17 05:45:12.375 169 12665.62 225.72 55028.90 88888.00 2012-06-17 05:45:12.500 169 12665.67 225.72 55028.88 88888.00 2012-06-17 05:45:12.625 169 12665.73 225.72 55028.88 88888.00 2012-06-17 05:45:12.750 169 12665.67 225.68 55028.88 88888.00 2012-06-17 05:45:12.875 169 12665.73 225.65 55028.85 88888.00 2012-06-17 05:45:13.000 169 12665.83 225.65 55028.85 88888.00 2012-06-17 05:45:13.125 169 12665.85 225.62 55028.88 88888.00 2012-06-17 05:45:13.250 169 12665.80 225.57 55028.85 88888.00 2012-06-17 05:45:13.375 169 12665.85 225.57 55028.85 88888.00 2012-06-17 05:45:13.500 169 12665.85 225.57 55028.85 88888.00 2012-06-17 05:45:13.625 169 12665.83 225.55 55028.82 88888.00 2012-06-17 05:45:13.750 169 12665.85 225.57 55028.80 88888.00 2012-06-17 05:45:13.875 169 12665.90 225.55 55028.80 88888.00 2012-06-17 05:45:14.000 169 12665.95 225.50 55028.78 88888.00 2012-06-17 05:45:14.125 169 12665.90 225.45 55028.78 88888.00 2012-06-17 05:45:14.250 169 12665.83 225.43 55028.80 88888.00 2012-06-17 05:45:14.375 169 12665.85 225.43 55028.78 88888.00 2012-06-17 05:45:14.500 169 12665.90 225.40 55028.78 88888.00 2012-06-17 05:45:14.625 169 12665.98 225.43 55028.75 88888.00 2012-06-17 05:45:14.750 169 12666.02 225.40 55028.75 88888.00 2012-06-17 05:45:14.875 169 12666.02 225.32 55028.78 88888.00 2012-06-17 05:45:15.000 169 12666.00 225.28 55028.75 88888.00 2012-06-17 05:45:15.125 169 12666.08 225.25 55028.75 88888.00 2012-06-17 05:45:15.250 169 12666.10 225.25 55028.72 88888.00 2012-06-17 05:45:15.375 169 12666.15 225.20 55028.72 88888.00 2012-06-17 05:45:15.500 169 12666.15 225.15 55028.72 88888.00 2012-06-17 05:45:15.625 169 12666.15 225.15 55028.72 88888.00 2012-06-17 05:45:15.750 169 12666.12 225.07 55028.70 88888.00 2012-06-17 05:45:15.875 169 12666.10 225.07 55028.70 88888.00 2012-06-17 05:45:16.000 169 12666.05 225.00 55028.62 88888.00 2012-06-17 05:45:16.125 169 12666.08 224.97 55028.62 88888.00 2012-06-17 05:45:16.250 169 12666.15 224.97 55028.65 88888.00 2012-06-17 05:45:16.375 169 12666.17 224.97 55028.62 88888.00 2012-06-17 05:45:16.500 169 12666.12 224.95 55028.60 88888.00 2012-06-17 05:45:16.625 169 12666.05 224.88 55028.57 88888.00 2012-06-17 05:45:16.750 169 12666.10 224.85 55028.60 88888.00 2012-06-17 05:45:16.875 169 12666.20 224.88 55028.62 88888.00 2012-06-17 05:45:17.000 169 12666.27 224.80 55028.60 88888.00 2012-06-17 05:45:17.125 169 12666.30 224.75 55028.55 88888.00 2012-06-17 05:45:17.250 169 12666.33 224.72 55028.55 88888.00 2012-06-17 05:45:17.375 169 12666.35 224.75 55028.57 88888.00 2012-06-17 05:45:17.500 169 12666.33 224.70 55028.55 88888.00 2012-06-17 05:45:17.625 169 12666.25 224.62 55028.53 88888.00 2012-06-17 05:45:17.750 169 12666.23 224.57 55028.53 88888.00 2012-06-17 05:45:17.875 169 12666.30 224.55 55028.53 88888.00 2012-06-17 05:45:18.000 169 12666.40 224.53 55028.50 88888.00 2012-06-17 05:45:18.125 169 12666.42 224.47 55028.50 88888.00 2012-06-17 05:45:18.250 169 12666.40 224.43 55028.50 88888.00 2012-06-17 05:45:18.375 169 12666.38 224.40 55028.45 88888.00 2012-06-17 05:45:18.500 169 12666.35 224.32 55028.47 88888.00 2012-06-17 05:45:18.625 169 12666.38 224.28 55028.47 88888.00 2012-06-17 05:45:18.750 169 12666.40 224.28 55028.45 88888.00 2012-06-17 05:45:18.875 169 12666.42 224.22 55028.50 88888.00 2012-06-17 05:45:19.000 169 12666.35 224.20 55028.45 88888.00 2012-06-17 05:45:19.125 169 12666.38 224.20 55028.47 88888.00 2012-06-17 05:45:19.250 169 12666.35 224.15 55028.45 88888.00 2012-06-17 05:45:19.375 169 12666.33 224.10 55028.43 88888.00 2012-06-17 05:45:19.500 169 12666.33 224.07 55028.45 88888.00 2012-06-17 05:45:19.625 169 12666.35 224.03 55028.45 88888.00 2012-06-17 05:45:19.750 169 12666.33 223.97 55028.43 88888.00 2012-06-17 05:45:19.875 169 12666.30 223.93 55028.45 88888.00 2012-06-17 05:45:20.000 169 12666.33 223.93 55028.45 88888.00 2012-06-17 05:45:20.125 169 12666.35 223.93 55028.47 88888.00 2012-06-17 05:45:20.250 169 12666.35 223.85 55028.47 88888.00 2012-06-17 05:45:20.375 169 12666.38 223.75 55028.40 88888.00 2012-06-17 05:45:20.500 169 12666.40 223.75 55028.40 88888.00 2012-06-17 05:45:20.625 169 12666.38 223.72 55028.40 88888.00 2012-06-17 05:45:20.750 169 12666.38 223.68 55028.40 88888.00 2012-06-17 05:45:20.875 169 12666.40 223.60 55028.43 88888.00 2012-06-17 05:45:21.000 169 12666.38 223.55 55028.40 88888.00 2012-06-17 05:45:21.125 169 12666.35 223.53 55028.35 88888.00 2012-06-17 05:45:21.250 169 12666.40 223.45 55028.35 88888.00 2012-06-17 05:45:21.375 169 12666.45 223.40 55028.32 88888.00 2012-06-17 05:45:21.500 169 12666.42 223.38 55028.35 88888.00 2012-06-17 05:45:21.625 169 12666.38 223.35 55028.35 88888.00 2012-06-17 05:45:21.750 169 12666.38 223.30 55028.35 88888.00 2012-06-17 05:45:21.875 169 12666.42 223.30 55028.32 88888.00 2012-06-17 05:45:22.000 169 12666.50 223.30 55028.32 88888.00 2012-06-17 05:45:22.125 169 12666.50 223.22 55028.38 88888.00 2012-06-17 05:45:22.250 169 12666.48 223.18 55028.32 88888.00 2012-06-17 05:45:22.375 169 12666.55 223.15 55028.30 88888.00 2012-06-17 05:45:22.500 169 12666.60 223.15 55028.32 88888.00 2012-06-17 05:45:22.625 169 12666.58 223.10 55028.28 88888.00 2012-06-17 05:45:22.750 169 12666.52 223.07 55028.25 88888.00 2012-06-17 05:45:22.875 169 12666.50 223.05 55028.25 88888.00 2012-06-17 05:45:23.000 169 12666.45 222.97 55028.22 88888.00 2012-06-17 05:45:23.125 169 12666.42 222.97 55028.20 88888.00 2012-06-17 05:45:23.250 169 12666.40 222.93 55028.22 88888.00 2012-06-17 05:45:23.375 169 12666.45 222.88 55028.22 88888.00 2012-06-17 05:45:23.500 169 12666.45 222.88 55028.25 88888.00 2012-06-17 05:45:23.625 169 12666.42 222.88 55028.22 88888.00 2012-06-17 05:45:23.750 169 12666.42 222.85 55028.22 88888.00 2012-06-17 05:45:23.875 169 12666.45 222.78 55028.20 88888.00 2012-06-17 05:45:24.000 169 12666.48 222.75 55028.18 88888.00 2012-06-17 05:45:24.125 169 12666.48 222.72 55028.22 88888.00 2012-06-17 05:45:24.250 169 12666.48 222.68 55028.18 88888.00 2012-06-17 05:45:24.375 169 12666.48 222.70 55028.15 88888.00 2012-06-17 05:45:24.500 169 12666.42 222.68 55028.18 88888.00 2012-06-17 05:45:24.625 169 12666.38 222.65 55028.15 88888.00 2012-06-17 05:45:24.750 169 12666.45 222.60 55028.15 88888.00 2012-06-17 05:45:24.875 169 12666.50 222.55 55028.12 88888.00 2012-06-17 05:45:25.000 169 12666.50 222.55 55028.12 88888.00 2012-06-17 05:45:25.125 169 12666.48 222.55 55028.12 88888.00 2012-06-17 05:45:25.250 169 12666.42 222.47 55028.10 88888.00 2012-06-17 05:45:25.375 169 12666.48 222.45 55028.10 88888.00 2012-06-17 05:45:25.500 169 12666.48 222.43 55028.10 88888.00 2012-06-17 05:45:25.625 169 12666.52 222.38 55028.12 88888.00 2012-06-17 05:45:25.750 169 12666.52 222.38 55028.07 88888.00 2012-06-17 05:45:25.875 169 12666.45 222.30 55028.07 88888.00 2012-06-17 05:45:26.000 169 12666.40 222.25 55028.07 88888.00 2012-06-17 05:45:26.125 169 12666.45 222.20 55028.10 88888.00 2012-06-17 05:45:26.250 169 12666.45 222.15 55028.07 88888.00 2012-06-17 05:45:26.375 169 12666.48 222.12 55028.05 88888.00 2012-06-17 05:45:26.500 169 12666.42 222.05 55028.05 88888.00 2012-06-17 05:45:26.625 169 12666.48 222.00 55028.05 88888.00 2012-06-17 05:45:26.750 169 12666.50 221.95 55028.05 88888.00 2012-06-17 05:45:26.875 169 12666.55 221.90 55028.03 88888.00 2012-06-17 05:45:27.000 169 12666.52 221.88 55028.03 88888.00 2012-06-17 05:45:27.125 169 12666.52 221.82 55028.00 88888.00 2012-06-17 05:45:27.250 169 12666.52 221.75 55027.97 88888.00 2012-06-17 05:45:27.375 169 12666.58 221.72 55028.00 88888.00 2012-06-17 05:45:27.500 169 12666.60 221.72 55028.00 88888.00 2012-06-17 05:45:27.625 169 12666.62 221.65 55027.97 88888.00 2012-06-17 05:45:27.750 169 12666.55 221.60 55027.97 88888.00 2012-06-17 05:45:27.875 169 12666.58 221.60 55027.97 88888.00 2012-06-17 05:45:28.000 169 12666.60 221.53 55027.95 88888.00 2012-06-17 05:45:28.125 169 12666.55 221.47 55027.93 88888.00 2012-06-17 05:45:28.250 169 12666.55 221.43 55027.93 88888.00 2012-06-17 05:45:28.375 169 12666.62 221.43 55027.95 88888.00 2012-06-17 05:45:28.500 169 12666.55 221.30 55027.90 88888.00 2012-06-17 05:45:28.625 169 12666.58 221.28 55027.93 88888.00 2012-06-17 05:45:28.750 169 12666.67 221.28 55027.90 88888.00 2012-06-17 05:45:28.875 169 12666.67 221.25 55027.90 88888.00 2012-06-17 05:45:29.000 169 12666.60 221.18 55027.88 88888.00 2012-06-17 05:45:29.125 169 12666.60 221.12 55027.88 88888.00 2012-06-17 05:45:29.250 169 12666.67 221.10 55027.88 88888.00 2012-06-17 05:45:29.375 169 12666.75 221.05 55027.85 88888.00 2012-06-17 05:45:29.500 169 12666.67 221.05 55027.82 88888.00 2012-06-17 05:45:29.625 169 12666.65 221.00 55027.85 88888.00 2012-06-17 05:45:29.750 169 12666.70 220.95 55027.82 88888.00 2012-06-17 05:45:29.875 169 12666.73 220.90 55027.80 88888.00 2012-06-17 05:45:30.000 169 12666.75 220.85 55027.78 88888.00 2012-06-17 05:45:30.125 169 12666.77 220.90 55027.80 88888.00 2012-06-17 05:45:30.250 169 12666.75 220.82 55027.80 88888.00 2012-06-17 05:45:30.375 169 12666.75 220.78 55027.75 88888.00 2012-06-17 05:45:30.500 169 12666.85 220.72 55027.78 88888.00 2012-06-17 05:45:30.625 169 12666.95 220.70 55027.80 88888.00 2012-06-17 05:45:30.750 169 12666.90 220.65 55027.78 88888.00 2012-06-17 05:45:30.875 169 12666.80 220.55 55027.70 88888.00 2012-06-17 05:45:31.000 169 12666.77 220.50 55027.70 88888.00 2012-06-17 05:45:31.125 169 12666.75 220.40 55027.72 88888.00 2012-06-17 05:45:31.250 169 12666.75 220.38 55027.70 88888.00 2012-06-17 05:45:31.375 169 12666.80 220.35 55027.70 88888.00 2012-06-17 05:45:31.500 169 12666.77 220.32 55027.70 88888.00 2012-06-17 05:45:31.625 169 12666.75 220.22 55027.70 88888.00 2012-06-17 05:45:31.750 169 12666.67 220.15 55027.70 88888.00 2012-06-17 05:45:31.875 169 12666.70 220.12 55027.68 88888.00 2012-06-17 05:45:32.000 169 12666.80 220.12 55027.65 88888.00 2012-06-17 05:45:32.125 169 12666.77 220.07 55027.68 88888.00 2012-06-17 05:45:32.250 169 12666.75 220.03 55027.65 88888.00 2012-06-17 05:45:32.375 169 12666.73 219.97 55027.62 88888.00 2012-06-17 05:45:32.500 169 12666.70 219.88 55027.60 88888.00 2012-06-17 05:45:32.625 169 12666.77 219.88 55027.60 88888.00 2012-06-17 05:45:32.750 169 12666.83 219.85 55027.60 88888.00 2012-06-17 05:45:32.875 169 12666.85 219.80 55027.55 88888.00 2012-06-17 05:45:33.000 169 12666.88 219.72 55027.53 88888.00 2012-06-17 05:45:33.125 169 12666.92 219.68 55027.55 88888.00 2012-06-17 05:45:33.250 169 12666.95 219.68 55027.55 88888.00 2012-06-17 05:45:33.375 169 12666.98 219.62 55027.55 88888.00 2012-06-17 05:45:33.500 169 12667.02 219.57 55027.53 88888.00 2012-06-17 05:45:33.625 169 12667.02 219.53 55027.50 88888.00 2012-06-17 05:45:33.750 169 12666.98 219.50 55027.50 88888.00 2012-06-17 05:45:33.875 169 12667.02 219.50 55027.50 88888.00 2012-06-17 05:45:34.000 169 12667.00 219.47 55027.50 88888.00 2012-06-17 05:45:34.125 169 12667.05 219.43 55027.47 88888.00 2012-06-17 05:45:34.250 169 12667.08 219.38 55027.45 88888.00 2012-06-17 05:45:34.375 169 12667.05 219.35 55027.43 88888.00 2012-06-17 05:45:34.500 169 12667.05 219.32 55027.43 88888.00 2012-06-17 05:45:34.625 169 12667.05 219.25 55027.43 88888.00 2012-06-17 05:45:34.750 169 12667.02 219.22 55027.38 88888.00 2012-06-17 05:45:34.875 169 12667.02 219.20 55027.38 88888.00 2012-06-17 05:45:35.000 169 12667.02 219.15 55027.32 88888.00 2012-06-17 05:45:35.125 169 12667.02 219.12 55027.35 88888.00 2012-06-17 05:45:35.250 169 12667.00 219.10 55027.35 88888.00 2012-06-17 05:45:35.375 169 12667.05 219.10 55027.35 88888.00 2012-06-17 05:45:35.500 169 12667.02 219.10 55027.38 88888.00 2012-06-17 05:45:35.625 169 12667.00 219.00 55027.35 88888.00 2012-06-17 05:45:35.750 169 12667.00 218.97 55027.32 88888.00 2012-06-17 05:45:35.875 169 12667.10 218.95 55027.32 88888.00 2012-06-17 05:45:36.000 169 12667.12 218.90 55027.30 88888.00 2012-06-17 05:45:36.125 169 12667.10 218.88 55027.25 88888.00 2012-06-17 05:45:36.250 169 12667.10 218.82 55027.22 88888.00 2012-06-17 05:45:36.375 169 12667.15 218.80 55027.22 88888.00 2012-06-17 05:45:36.500 169 12667.17 218.75 55027.22 88888.00 2012-06-17 05:45:36.625 169 12667.15 218.75 55027.22 88888.00 2012-06-17 05:45:36.750 169 12667.10 218.68 55027.22 88888.00 2012-06-17 05:45:36.875 169 12667.15 218.62 55027.22 88888.00 2012-06-17 05:45:37.000 169 12667.15 218.57 55027.18 88888.00 2012-06-17 05:45:37.125 169 12667.15 218.55 55027.20 88888.00 2012-06-17 05:45:37.250 169 12667.17 218.47 55027.18 88888.00 2012-06-17 05:45:37.375 169 12667.12 218.45 55027.12 88888.00 2012-06-17 05:45:37.500 169 12667.12 218.43 55027.15 88888.00 2012-06-17 05:45:37.625 169 12667.15 218.40 55027.12 88888.00 2012-06-17 05:45:37.750 169 12667.10 218.32 55027.12 88888.00 2012-06-17 05:45:37.875 169 12667.17 218.30 55027.12 88888.00 2012-06-17 05:45:38.000 169 12667.23 218.28 55027.12 88888.00 2012-06-17 05:45:38.125 169 12667.23 218.25 55027.15 88888.00 2012-06-17 05:45:38.250 169 12667.23 218.15 55027.07 88888.00 2012-06-17 05:45:38.375 169 12667.27 218.10 55027.07 88888.00 2012-06-17 05:45:38.500 169 12667.33 218.00 55027.03 88888.00 2012-06-17 05:45:38.625 169 12667.33 217.95 55027.03 88888.00 2012-06-17 05:45:38.750 169 12667.30 217.90 55027.00 88888.00 2012-06-17 05:45:38.875 169 12667.27 217.82 55027.03 88888.00 2012-06-17 05:45:39.000 169 12667.35 217.78 55027.03 88888.00 2012-06-17 05:45:39.125 169 12667.42 217.72 55027.00 88888.00 2012-06-17 05:45:39.250 169 12667.50 217.68 55026.97 88888.00 2012-06-17 05:45:39.375 169 12667.42 217.62 55026.95 88888.00 2012-06-17 05:45:39.500 169 12667.35 217.60 55026.97 88888.00 2012-06-17 05:45:39.625 169 12667.40 217.55 55026.93 88888.00 2012-06-17 05:45:39.750 169 12667.40 217.53 55026.90 88888.00 2012-06-17 05:45:39.875 169 12667.38 217.40 55026.93 88888.00 2012-06-17 05:45:40.000 169 12667.40 217.35 55026.90 88888.00 2012-06-17 05:45:40.125 169 12667.45 217.30 55026.88 88888.00 2012-06-17 05:45:40.250 169 12667.45 217.20 55026.88 88888.00 2012-06-17 05:45:40.375 169 12667.48 217.15 55026.82 88888.00 2012-06-17 05:45:40.500 169 12667.45 217.07 55026.85 88888.00 2012-06-17 05:45:40.625 169 12667.52 217.03 55026.82 88888.00 2012-06-17 05:45:40.750 169 12667.52 216.97 55026.82 88888.00 2012-06-17 05:45:40.875 169 12667.52 216.95 55026.82 88888.00 2012-06-17 05:45:41.000 169 12667.60 216.93 55026.80 88888.00 2012-06-17 05:45:41.125 169 12667.70 216.90 55026.80 88888.00 2012-06-17 05:45:41.250 169 12667.73 216.85 55026.80 88888.00 2012-06-17 05:45:41.375 169 12667.67 216.82 55026.80 88888.00 2012-06-17 05:45:41.500 169 12667.60 216.80 55026.75 88888.00 2012-06-17 05:45:41.625 169 12667.55 216.75 55026.75 88888.00 2012-06-17 05:45:41.750 169 12667.52 216.70 55026.70 88888.00 2012-06-17 05:45:41.875 169 12667.55 216.70 55026.70 88888.00 2012-06-17 05:45:42.000 169 12667.55 216.70 55026.68 88888.00 2012-06-17 05:45:42.125 169 12667.55 216.65 55026.72 88888.00 2012-06-17 05:45:42.250 169 12667.52 216.57 55026.65 88888.00 2012-06-17 05:45:42.375 169 12667.60 216.55 55026.62 88888.00 2012-06-17 05:45:42.500 169 12667.67 216.55 55026.60 88888.00 2012-06-17 05:45:42.625 169 12667.73 216.53 55026.60 88888.00 2012-06-17 05:45:42.750 169 12667.75 216.47 55026.57 88888.00 2012-06-17 05:45:42.875 169 12667.83 216.43 55026.60 88888.00 2012-06-17 05:45:43.000 169 12667.83 216.40 55026.57 88888.00 2012-06-17 05:45:43.125 169 12667.80 216.38 55026.57 88888.00 2012-06-17 05:45:43.250 169 12667.80 216.30 55026.55 88888.00 2012-06-17 05:45:43.375 169 12667.90 216.22 55026.55 88888.00 2012-06-17 05:45:43.500 169 12667.95 216.20 55026.55 88888.00 2012-06-17 05:45:43.625 169 12667.90 216.18 55026.50 88888.00 2012-06-17 05:45:43.750 169 12667.85 216.12 55026.47 88888.00 2012-06-17 05:45:43.875 169 12667.92 216.07 55026.45 88888.00 2012-06-17 05:45:44.000 169 12667.95 216.05 55026.43 88888.00 2012-06-17 05:45:44.125 169 12667.95 216.05 55026.43 88888.00 2012-06-17 05:45:44.250 169 12667.98 216.00 55026.40 88888.00 2012-06-17 05:45:44.375 169 12668.08 215.95 55026.40 88888.00 2012-06-17 05:45:44.500 169 12668.12 215.93 55026.38 88888.00 2012-06-17 05:45:44.625 169 12668.17 215.95 55026.38 88888.00 2012-06-17 05:45:44.750 169 12668.27 215.95 55026.38 88888.00 2012-06-17 05:45:44.875 169 12668.30 215.90 55026.38 88888.00 2012-06-17 05:45:45.000 169 12668.27 215.80 55026.32 88888.00 2012-06-17 05:45:45.125 169 12668.27 215.78 55026.32 88888.00 2012-06-17 05:45:45.250 169 12668.35 215.68 55026.32 88888.00 2012-06-17 05:45:45.375 169 12668.42 215.68 55026.30 88888.00 2012-06-17 05:45:45.500 169 12668.48 215.62 55026.28 88888.00 2012-06-17 05:45:45.625 169 12668.58 215.62 55026.25 88888.00 2012-06-17 05:45:45.750 169 12668.62 215.60 55026.22 88888.00 2012-06-17 05:45:45.875 169 12668.58 215.57 55026.22 88888.00 2012-06-17 05:45:46.000 169 12668.55 215.57 55026.22 88888.00 2012-06-17 05:45:46.125 169 12668.65 215.55 55026.22 88888.00 2012-06-17 05:45:46.250 169 12668.77 215.50 55026.20 88888.00 2012-06-17 05:45:46.375 169 12668.88 215.50 55026.15 88888.00 2012-06-17 05:45:46.500 169 12668.95 215.47 55026.12 88888.00 2012-06-17 05:45:46.625 169 12668.98 215.45 55026.10 88888.00 2012-06-17 05:45:46.750 169 12669.02 215.43 55026.10 88888.00 2012-06-17 05:45:46.875 169 12669.05 215.43 55026.10 88888.00 2012-06-17 05:45:47.000 169 12669.00 215.40 55026.10 88888.00 2012-06-17 05:45:47.125 169 12669.10 215.35 55026.07 88888.00 2012-06-17 05:45:47.250 169 12669.15 215.32 55026.07 88888.00 2012-06-17 05:45:47.375 169 12669.23 215.28 55026.05 88888.00 2012-06-17 05:45:47.500 169 12669.25 215.25 55026.05 88888.00 2012-06-17 05:45:47.625 169 12669.25 215.25 55026.03 88888.00 2012-06-17 05:45:47.750 169 12669.27 215.22 55026.03 88888.00 2012-06-17 05:45:47.875 169 12669.30 215.20 55026.00 88888.00 2012-06-17 05:45:48.000 169 12669.35 215.15 55025.95 88888.00 2012-06-17 05:45:48.125 169 12669.48 215.15 55025.95 88888.00 2012-06-17 05:45:48.250 169 12669.48 215.07 55025.93 88888.00 2012-06-17 05:45:48.375 169 12669.50 215.05 55025.93 88888.00 2012-06-17 05:45:48.500 169 12669.55 215.00 55025.93 88888.00 2012-06-17 05:45:48.625 169 12669.58 214.93 55025.90 88888.00 2012-06-17 05:45:48.750 169 12669.62 214.90 55025.85 88888.00 2012-06-17 05:45:48.875 169 12669.67 214.90 55025.85 88888.00 2012-06-17 05:45:49.000 169 12669.75 214.82 55025.82 88888.00 2012-06-17 05:45:49.125 169 12669.83 214.80 55025.82 88888.00 2012-06-17 05:45:49.250 169 12669.90 214.78 55025.82 88888.00 2012-06-17 05:45:49.375 169 12669.90 214.70 55025.80 88888.00 2012-06-17 05:45:49.500 169 12669.88 214.68 55025.78 88888.00 2012-06-17 05:45:49.625 169 12669.95 214.60 55025.78 88888.00 2012-06-17 05:45:49.750 169 12670.08 214.57 55025.75 88888.00 2012-06-17 05:45:49.875 169 12670.10 214.53 55025.72 88888.00 2012-06-17 05:45:50.000 169 12670.12 214.50 55025.70 88888.00 2012-06-17 05:45:50.125 169 12670.25 214.47 55025.70 88888.00 2012-06-17 05:45:50.250 169 12670.20 214.40 55025.68 88888.00 2012-06-17 05:45:50.375 169 12670.23 214.40 55025.65 88888.00 2012-06-17 05:45:50.500 169 12670.27 214.40 55025.65 88888.00 2012-06-17 05:45:50.625 169 12670.27 214.35 55025.65 88888.00 2012-06-17 05:45:50.750 169 12670.25 214.30 55025.62 88888.00 2012-06-17 05:45:50.875 169 12670.30 214.25 55025.60 88888.00 2012-06-17 05:45:51.000 169 12670.38 214.25 55025.60 88888.00 2012-06-17 05:45:51.125 169 12670.42 214.22 55025.57 88888.00 2012-06-17 05:45:51.250 169 12670.50 214.15 55025.55 88888.00 2012-06-17 05:45:51.375 169 12670.65 214.10 55025.55 88888.00 2012-06-17 05:45:51.500 169 12670.80 214.10 55025.57 88888.00 2012-06-17 05:45:51.625 169 12670.85 214.03 55025.55 88888.00 2012-06-17 05:45:51.750 169 12670.80 214.00 55025.53 88888.00 2012-06-17 05:45:51.875 169 12670.75 214.00 55025.53 88888.00 2012-06-17 05:45:52.000 169 12670.80 213.95 55025.50 88888.00 2012-06-17 05:45:52.125 169 12670.90 213.90 55025.50 88888.00 2012-06-17 05:45:52.250 169 12670.88 213.82 55025.45 88888.00 2012-06-17 05:45:52.375 169 12670.95 213.78 55025.45 88888.00 2012-06-17 05:45:52.500 169 12671.00 213.72 55025.45 88888.00 2012-06-17 05:45:52.625 169 12671.10 213.65 55025.45 88888.00 2012-06-17 05:45:52.750 169 12671.17 213.62 55025.43 88888.00 2012-06-17 05:45:52.875 169 12671.20 213.62 55025.43 88888.00 2012-06-17 05:45:53.000 169 12671.20 213.57 55025.35 88888.00 2012-06-17 05:45:53.125 169 12671.20 213.53 55025.38 88888.00 2012-06-17 05:45:53.250 169 12671.23 213.50 55025.35 88888.00 2012-06-17 05:45:53.375 169 12671.30 213.47 55025.35 88888.00 2012-06-17 05:45:53.500 169 12671.33 213.43 55025.38 88888.00 2012-06-17 05:45:53.625 169 12671.40 213.40 55025.38 88888.00 2012-06-17 05:45:53.750 169 12671.55 213.40 55025.32 88888.00 2012-06-17 05:45:53.875 169 12671.60 213.38 55025.28 88888.00 2012-06-17 05:45:54.000 169 12671.60 213.32 55025.25 88888.00 2012-06-17 05:45:54.125 169 12671.62 213.25 55025.22 88888.00 2012-06-17 05:45:54.250 169 12671.67 213.20 55025.25 88888.00 2012-06-17 05:45:54.375 169 12671.85 213.22 55025.25 88888.00 2012-06-17 05:45:54.500 169 12671.90 213.20 55025.25 88888.00 2012-06-17 05:45:54.625 169 12671.88 213.15 55025.25 88888.00 2012-06-17 05:45:54.750 169 12671.98 213.12 55025.22 88888.00 2012-06-17 05:45:54.875 169 12672.05 213.07 55025.20 88888.00 2012-06-17 05:45:55.000 169 12672.05 213.03 55025.15 88888.00 2012-06-17 05:45:55.125 169 12672.02 212.97 55025.15 88888.00 2012-06-17 05:45:55.250 169 12672.05 212.93 55025.15 88888.00 2012-06-17 05:45:55.375 169 12672.17 212.93 55025.15 88888.00 2012-06-17 05:45:55.500 169 12672.25 212.90 55025.07 88888.00 2012-06-17 05:45:55.625 169 12672.30 212.80 55025.07 88888.00 2012-06-17 05:45:55.750 169 12672.40 212.72 55025.07 88888.00 2012-06-17 05:45:55.875 169 12672.42 212.70 55025.05 88888.00 2012-06-17 05:45:56.000 169 12672.50 212.68 55025.03 88888.00 2012-06-17 05:45:56.125 169 12672.55 212.60 55025.05 88888.00 2012-06-17 05:45:56.250 169 12672.60 212.55 55025.05 88888.00 2012-06-17 05:45:56.375 169 12672.65 212.53 55025.03 88888.00 2012-06-17 05:45:56.500 169 12672.70 212.50 55025.00 88888.00 2012-06-17 05:45:56.625 169 12672.73 212.47 55024.97 88888.00 2012-06-17 05:45:56.750 169 12672.75 212.43 55025.00 88888.00 2012-06-17 05:45:56.875 169 12672.80 212.45 55025.00 88888.00 2012-06-17 05:45:57.000 169 12672.88 212.35 55024.95 88888.00 2012-06-17 05:45:57.125 169 12672.92 212.30 55024.95 88888.00 2012-06-17 05:45:57.250 169 12673.02 212.25 55024.95 88888.00 2012-06-17 05:45:57.375 169 12673.12 212.22 55024.95 88888.00 2012-06-17 05:45:57.500 169 12673.17 212.15 55024.90 88888.00 2012-06-17 05:45:57.625 169 12673.23 212.15 55024.90 88888.00 2012-06-17 05:45:57.750 169 12673.23 212.15 55024.93 88888.00 2012-06-17 05:45:57.875 169 12673.23 212.10 55024.90 88888.00 2012-06-17 05:45:58.000 169 12673.35 212.05 55024.88 88888.00 2012-06-17 05:45:58.125 169 12673.35 212.00 55024.88 88888.00 2012-06-17 05:45:58.250 169 12673.35 212.00 55024.85 88888.00 2012-06-17 05:45:58.375 169 12673.40 211.97 55024.82 88888.00 2012-06-17 05:45:58.500 169 12673.48 211.90 55024.82 88888.00 2012-06-17 05:45:58.625 169 12673.58 211.88 55024.82 88888.00 2012-06-17 05:45:58.750 169 12673.65 211.85 55024.82 88888.00 2012-06-17 05:45:58.875 169 12673.73 211.80 55024.82 88888.00 2012-06-17 05:45:59.000 169 12673.77 211.72 55024.78 88888.00 2012-06-17 05:45:59.125 169 12673.83 211.68 55024.80 88888.00 2012-06-17 05:45:59.250 169 12673.88 211.62 55024.82 88888.00 2012-06-17 05:45:59.375 169 12673.95 211.60 55024.80 88888.00 2012-06-17 05:45:59.500 169 12673.95 211.53 55024.78 88888.00 2012-06-17 05:45:59.625 169 12674.00 211.45 55024.80 88888.00 2012-06-17 05:45:59.750 169 12674.10 211.43 55024.75 88888.00 2012-06-17 05:45:59.875 169 12674.15 211.40 55024.78 88888.00 2012-06-17 05:46:00.000 169 12674.20 211.40 55024.75 88888.00 2012-06-17 05:46:00.125 169 12674.25 211.32 55024.78 88888.00 2012-06-17 05:46:00.250 169 12674.35 211.28 55024.72 88888.00 2012-06-17 05:46:00.375 169 12674.40 211.22 55024.70 88888.00 2012-06-17 05:46:00.500 169 12674.40 211.20 55024.70 88888.00 2012-06-17 05:46:00.625 169 12674.42 211.15 55024.68 88888.00 2012-06-17 05:46:00.750 169 12674.42 211.12 55024.70 88888.00 2012-06-17 05:46:00.875 169 12674.42 211.10 55024.70 88888.00 2012-06-17 05:46:01.000 169 12674.50 211.00 55024.65 88888.00 2012-06-17 05:46:01.125 169 12674.52 210.95 55024.68 88888.00 2012-06-17 05:46:01.250 169 12674.58 210.90 55024.62 88888.00 2012-06-17 05:46:01.375 169 12674.65 210.88 55024.60 88888.00 2012-06-17 05:46:01.500 169 12674.67 210.88 55024.62 88888.00 2012-06-17 05:46:01.625 169 12674.75 210.80 55024.62 88888.00 2012-06-17 05:46:01.750 169 12674.80 210.72 55024.60 88888.00 2012-06-17 05:46:01.875 169 12674.88 210.68 55024.57 88888.00 2012-06-17 05:46:02.000 169 12674.83 210.62 55024.57 88888.00 2012-06-17 05:46:02.125 169 12674.92 210.60 55024.60 88888.00 2012-06-17 05:46:02.250 169 12675.02 210.55 55024.60 88888.00 2012-06-17 05:46:02.375 169 12675.17 210.53 55024.60 88888.00 2012-06-17 05:46:02.500 169 12675.20 210.50 55024.57 88888.00 2012-06-17 05:46:02.625 169 12675.27 210.47 55024.55 88888.00 2012-06-17 05:46:02.750 169 12675.35 210.45 55024.55 88888.00 2012-06-17 05:46:02.875 169 12675.42 210.38 55024.53 88888.00 2012-06-17 05:46:03.000 169 12675.48 210.32 55024.53 88888.00 2012-06-17 05:46:03.125 169 12675.50 210.32 55024.47 88888.00 2012-06-17 05:46:03.250 169 12675.55 210.25 55024.47 88888.00 2012-06-17 05:46:03.375 169 12675.65 210.22 55024.50 88888.00 2012-06-17 05:46:03.500 169 12675.67 210.18 55024.47 88888.00 2012-06-17 05:46:03.625 169 12675.73 210.12 55024.50 88888.00 2012-06-17 05:46:03.750 169 12675.75 210.10 55024.47 88888.00 2012-06-17 05:46:03.875 169 12675.75 210.00 55024.47 88888.00 2012-06-17 05:46:04.000 169 12675.73 209.95 55024.45 88888.00 2012-06-17 05:46:04.125 169 12675.75 209.90 55024.45 88888.00 2012-06-17 05:46:04.250 169 12675.83 209.85 55024.47 88888.00 2012-06-17 05:46:04.375 169 12675.90 209.80 55024.40 88888.00 2012-06-17 05:46:04.500 169 12675.95 209.78 55024.45 88888.00 2012-06-17 05:46:04.625 169 12676.05 209.75 55024.43 88888.00 2012-06-17 05:46:04.750 169 12676.02 209.68 55024.43 88888.00 2012-06-17 05:46:04.875 169 12676.10 209.62 55024.43 88888.00 2012-06-17 05:46:05.000 169 12676.20 209.57 55024.43 88888.00 2012-06-17 05:46:05.125 169 12676.20 209.55 55024.43 88888.00 2012-06-17 05:46:05.250 169 12676.17 209.47 55024.40 88888.00 2012-06-17 05:46:05.375 169 12676.25 209.47 55024.40 88888.00 2012-06-17 05:46:05.500 169 12676.33 209.40 55024.38 88888.00 2012-06-17 05:46:05.625 169 12676.38 209.32 55024.35 88888.00 2012-06-17 05:46:05.750 169 12676.52 209.28 55024.38 88888.00 2012-06-17 05:46:05.875 169 12676.60 209.30 55024.40 88888.00 2012-06-17 05:46:06.000 169 12676.60 209.18 55024.38 88888.00 2012-06-17 05:46:06.125 169 12676.62 209.15 55024.38 88888.00 2012-06-17 05:46:06.250 169 12676.65 209.12 55024.40 88888.00 2012-06-17 05:46:06.375 169 12676.70 209.12 55024.40 88888.00 2012-06-17 05:46:06.500 169 12676.77 209.07 55024.38 88888.00 2012-06-17 05:46:06.625 169 12676.77 209.05 55024.35 88888.00 2012-06-17 05:46:06.750 169 12676.80 209.03 55024.35 88888.00 2012-06-17 05:46:06.875 169 12676.85 208.93 55024.32 88888.00 2012-06-17 05:46:07.000 169 12676.95 208.90 55024.32 88888.00 2012-06-17 05:46:07.125 169 12677.00 208.85 55024.32 88888.00 2012-06-17 05:46:07.250 169 12677.02 208.80 55024.35 88888.00 2012-06-17 05:46:07.375 169 12677.00 208.78 55024.35 88888.00 2012-06-17 05:46:07.500 169 12677.08 208.75 55024.32 88888.00 2012-06-17 05:46:07.625 169 12677.17 208.72 55024.32 88888.00 2012-06-17 05:46:07.750 169 12677.20 208.70 55024.30 88888.00 2012-06-17 05:46:07.875 169 12677.20 208.68 55024.32 88888.00 2012-06-17 05:46:08.000 169 12677.17 208.62 55024.30 88888.00 2012-06-17 05:46:08.125 169 12677.20 208.60 55024.30 88888.00 2012-06-17 05:46:08.250 169 12677.25 208.55 55024.28 88888.00 2012-06-17 05:46:08.375 169 12677.27 208.55 55024.28 88888.00 2012-06-17 05:46:08.500 169 12677.25 208.53 55024.28 88888.00 2012-06-17 05:46:08.625 169 12677.27 208.47 55024.28 88888.00 2012-06-17 05:46:08.750 169 12677.33 208.45 55024.28 88888.00 2012-06-17 05:46:08.875 169 12677.42 208.43 55024.30 88888.00 2012-06-17 05:46:09.000 169 12677.50 208.38 55024.25 88888.00 2012-06-17 05:46:09.125 169 12677.55 208.30 55024.28 88888.00 2012-06-17 05:46:09.250 169 12677.58 208.28 55024.25 88888.00 2012-06-17 05:46:09.375 169 12677.67 208.25 55024.25 88888.00 2012-06-17 05:46:09.500 169 12677.65 208.22 55024.25 88888.00 2012-06-17 05:46:09.625 169 12677.65 208.20 55024.28 88888.00 2012-06-17 05:46:09.750 169 12677.67 208.18 55024.25 88888.00 2012-06-17 05:46:09.875 169 12677.70 208.12 55024.22 88888.00 2012-06-17 05:46:10.000 169 12677.85 208.12 55024.22 88888.00 2012-06-17 05:46:10.125 169 12677.95 208.12 55024.28 88888.00 2012-06-17 05:46:10.250 169 12677.92 208.03 55024.22 88888.00 2012-06-17 05:46:10.375 169 12678.00 208.00 55024.22 88888.00 2012-06-17 05:46:10.500 169 12677.98 207.97 55024.22 88888.00 2012-06-17 05:46:10.625 169 12678.00 207.97 55024.25 88888.00 2012-06-17 05:46:10.750 169 12678.12 207.97 55024.25 88888.00 2012-06-17 05:46:10.875 169 12678.17 207.93 55024.25 88888.00 2012-06-17 05:46:11.000 169 12678.17 207.90 55024.22 88888.00 2012-06-17 05:46:11.125 169 12678.30 207.85 55024.25 88888.00 2012-06-17 05:46:11.250 169 12678.27 207.78 55024.22 88888.00 2012-06-17 05:46:11.375 169 12678.27 207.75 55024.25 88888.00 2012-06-17 05:46:11.500 169 12678.38 207.70 55024.22 88888.00 2012-06-17 05:46:11.625 169 12678.45 207.70 55024.22 88888.00 2012-06-17 05:46:11.750 169 12678.48 207.68 55024.25 88888.00 2012-06-17 05:46:11.875 169 12678.50 207.62 55024.20 88888.00 2012-06-17 05:46:12.000 169 12678.58 207.55 55024.22 88888.00 2012-06-17 05:46:12.125 169 12678.60 207.55 55024.28 88888.00 2012-06-17 05:46:12.250 169 12678.58 207.47 55024.28 88888.00 2012-06-17 05:46:12.375 169 12678.67 207.45 55024.25 88888.00 2012-06-17 05:46:12.500 169 12678.73 207.47 55024.25 88888.00 2012-06-17 05:46:12.625 169 12678.75 207.43 55024.22 88888.00 2012-06-17 05:46:12.750 169 12678.70 207.40 55024.22 88888.00 2012-06-17 05:46:12.875 169 12678.75 207.35 55024.22 88888.00 2012-06-17 05:46:13.000 169 12678.83 207.32 55024.22 88888.00 2012-06-17 05:46:13.125 169 12678.90 207.32 55024.25 88888.00 2012-06-17 05:46:13.250 169 12678.95 207.28 55024.25 88888.00 2012-06-17 05:46:13.375 169 12678.92 207.30 55024.25 88888.00 2012-06-17 05:46:13.500 169 12678.92 207.28 55024.22 88888.00 2012-06-17 05:46:13.625 169 12678.98 207.25 55024.22 88888.00 2012-06-17 05:46:13.750 169 12678.98 207.22 55024.25 88888.00 2012-06-17 05:46:13.875 169 12679.00 207.20 55024.25 88888.00 2012-06-17 05:46:14.000 169 12679.02 207.18 55024.25 88888.00 2012-06-17 05:46:14.125 169 12679.08 207.20 55024.28 88888.00 2012-06-17 05:46:14.250 169 12679.10 207.20 55024.28 88888.00 2012-06-17 05:46:14.375 169 12679.15 207.20 55024.25 88888.00 2012-06-17 05:46:14.500 169 12679.17 207.20 55024.28 88888.00 2012-06-17 05:46:14.625 169 12679.17 207.18 55024.28 88888.00 2012-06-17 05:46:14.750 169 12679.23 207.15 55024.28 88888.00 2012-06-17 05:46:14.875 169 12679.27 207.15 55024.28 88888.00 2012-06-17 05:46:15.000 169 12679.30 207.12 55024.28 88888.00 2012-06-17 05:46:15.125 169 12679.38 207.10 55024.28 88888.00 2012-06-17 05:46:15.250 169 12679.38 207.05 55024.28 88888.00 2012-06-17 05:46:15.375 169 12679.42 207.05 55024.28 88888.00 2012-06-17 05:46:15.500 169 12679.45 207.05 55024.28 88888.00 2012-06-17 05:46:15.625 169 12679.48 207.00 55024.28 88888.00 2012-06-17 05:46:15.750 169 12679.55 207.00 55024.30 88888.00 2012-06-17 05:46:15.875 169 12679.58 206.97 55024.30 88888.00 2012-06-17 05:46:16.000 169 12679.55 206.93 55024.28 88888.00 2012-06-17 05:46:16.125 169 12679.62 206.90 55024.30 88888.00 2012-06-17 05:46:16.250 169 12679.67 206.88 55024.35 88888.00 2012-06-17 05:46:16.375 169 12679.70 206.82 55024.35 88888.00 2012-06-17 05:46:16.500 169 12679.73 206.80 55024.32 88888.00 2012-06-17 05:46:16.625 169 12679.77 206.78 55024.30 88888.00 2012-06-17 05:46:16.750 169 12679.83 206.72 55024.30 88888.00 2012-06-17 05:46:16.875 169 12679.90 206.72 55024.32 88888.00 2012-06-17 05:46:17.000 169 12679.92 206.72 55024.32 88888.00 2012-06-17 05:46:17.125 169 12679.90 206.70 55024.35 88888.00 2012-06-17 05:46:17.250 169 12679.95 206.62 55024.35 88888.00 2012-06-17 05:46:17.375 169 12680.02 206.60 55024.35 88888.00 2012-06-17 05:46:17.500 169 12680.10 206.57 55024.38 88888.00 2012-06-17 05:46:17.625 169 12680.15 206.55 55024.40 88888.00 2012-06-17 05:46:17.750 169 12680.23 206.50 55024.35 88888.00 2012-06-17 05:46:17.875 169 12680.20 206.45 55024.35 88888.00 2012-06-17 05:46:18.000 169 12680.20 206.45 55024.38 88888.00 2012-06-17 05:46:18.125 169 12680.15 206.43 55024.40 88888.00 2012-06-17 05:46:18.250 169 12680.05 206.38 55024.43 88888.00 2012-06-17 05:46:18.375 169 12680.10 206.38 55024.43 88888.00 2012-06-17 05:46:18.500 169 12680.17 206.32 55024.43 88888.00 2012-06-17 05:46:18.625 169 12680.20 206.30 55024.40 88888.00 2012-06-17 05:46:18.750 169 12680.25 206.30 55024.40 88888.00 2012-06-17 05:46:18.875 169 12680.30 206.28 55024.43 88888.00 2012-06-17 05:46:19.000 169 12680.20 206.22 55024.40 88888.00 2012-06-17 05:46:19.125 169 12680.25 206.22 55024.43 88888.00 2012-06-17 05:46:19.250 169 12680.35 206.18 55024.47 88888.00 2012-06-17 05:46:19.375 169 12680.42 206.18 55024.45 88888.00 2012-06-17 05:46:19.500 169 12680.38 206.12 55024.45 88888.00 2012-06-17 05:46:19.625 169 12680.42 206.15 55024.45 88888.00 2012-06-17 05:46:19.750 169 12680.40 206.05 55024.45 88888.00 2012-06-17 05:46:19.875 169 12680.38 206.00 55024.50 88888.00 2012-06-17 05:46:20.000 169 12680.42 206.00 55024.50 88888.00 2012-06-17 05:46:20.125 169 12680.40 206.00 55024.53 88888.00 2012-06-17 05:46:20.250 169 12680.45 205.95 55024.55 88888.00 2012-06-17 05:46:20.375 169 12680.55 205.93 55024.53 88888.00 2012-06-17 05:46:20.500 169 12680.58 205.88 55024.53 88888.00 2012-06-17 05:46:20.625 169 12680.50 205.88 55024.55 88888.00 2012-06-17 05:46:20.750 169 12680.48 205.88 55024.55 88888.00 2012-06-17 05:46:20.875 169 12680.50 205.85 55024.55 88888.00 2012-06-17 05:46:21.000 169 12680.55 205.82 55024.55 88888.00 2012-06-17 05:46:21.125 169 12680.60 205.80 55024.60 88888.00 2012-06-17 05:46:21.250 169 12680.60 205.75 55024.62 88888.00 2012-06-17 05:46:21.375 169 12680.65 205.75 55024.65 88888.00 2012-06-17 05:46:21.500 169 12680.65 205.72 55024.65 88888.00 2012-06-17 05:46:21.625 169 12680.65 205.68 55024.62 88888.00 2012-06-17 05:46:21.750 169 12680.65 205.60 55024.65 88888.00 2012-06-17 05:46:21.875 169 12680.62 205.62 55024.68 88888.00 2012-06-17 05:46:22.000 169 12680.60 205.62 55024.70 88888.00 2012-06-17 05:46:22.125 169 12680.58 205.57 55024.72 88888.00 2012-06-17 05:46:22.250 169 12680.45 205.53 55024.72 88888.00 2012-06-17 05:46:22.375 169 12680.50 205.53 55024.75 88888.00 2012-06-17 05:46:22.500 169 12680.45 205.47 55024.75 88888.00 2012-06-17 05:46:22.625 169 12680.40 205.40 55024.75 88888.00 2012-06-17 05:46:22.750 169 12680.40 205.38 55024.75 88888.00 2012-06-17 05:46:22.875 169 12680.40 205.32 55024.78 88888.00 2012-06-17 05:46:23.000 169 12680.48 205.32 55024.75 88888.00 2012-06-17 05:46:23.125 169 12680.50 205.28 55024.78 88888.00 2012-06-17 05:46:23.250 169 12680.52 205.25 55024.80 88888.00 2012-06-17 05:46:23.375 169 12680.55 205.22 55024.82 88888.00 2012-06-17 05:46:23.500 169 12680.50 205.20 55024.82 88888.00 2012-06-17 05:46:23.625 169 12680.48 205.20 55024.85 88888.00 2012-06-17 05:46:23.750 169 12680.50 205.15 55024.85 88888.00 2012-06-17 05:46:23.875 169 12680.48 205.15 55024.88 88888.00 2012-06-17 05:46:24.000 169 12680.48 205.10 55024.88 88888.00 2012-06-17 05:46:24.125 169 12680.45 205.10 55024.88 88888.00 2012-06-17 05:46:24.250 169 12680.42 205.05 55024.90 88888.00 2012-06-17 05:46:24.375 169 12680.48 205.03 55024.88 88888.00 2012-06-17 05:46:24.500 169 12680.45 204.97 55024.88 88888.00 2012-06-17 05:46:24.625 169 12680.38 204.95 55024.93 88888.00 2012-06-17 05:46:24.750 169 12680.38 204.97 55024.95 88888.00 2012-06-17 05:46:24.875 169 12680.45 204.97 55024.97 88888.00 2012-06-17 05:46:25.000 169 12680.48 204.97 55025.00 88888.00 2012-06-17 05:46:25.125 169 12680.42 204.93 55025.03 88888.00 2012-06-17 05:46:25.250 169 12680.30 204.88 55025.00 88888.00 2012-06-17 05:46:25.375 169 12680.27 204.93 55025.03 88888.00 2012-06-17 05:46:25.500 169 12680.27 204.93 55025.03 88888.00 2012-06-17 05:46:25.625 169 12680.33 204.90 55025.03 88888.00 2012-06-17 05:46:25.750 169 12680.30 204.88 55025.07 88888.00 2012-06-17 05:46:25.875 169 12680.23 204.88 55025.10 88888.00 2012-06-17 05:46:26.000 169 12680.12 204.85 55025.10 88888.00 2012-06-17 05:46:26.125 169 12680.08 204.82 55025.10 88888.00 2012-06-17 05:46:26.250 169 12680.02 204.82 55025.15 88888.00 2012-06-17 05:46:26.375 169 12680.08 204.82 55025.15 88888.00 2012-06-17 05:46:26.500 169 12680.10 204.82 55025.18 88888.00 2012-06-17 05:46:26.625 169 12680.12 204.80 55025.18 88888.00 2012-06-17 05:46:26.750 169 12680.12 204.78 55025.18 88888.00 2012-06-17 05:46:26.875 169 12680.02 204.80 55025.22 88888.00 2012-06-17 05:46:27.000 169 12680.02 204.82 55025.22 88888.00 2012-06-17 05:46:27.125 169 12680.05 204.80 55025.20 88888.00 2012-06-17 05:46:27.250 169 12680.00 204.75 55025.22 88888.00 2012-06-17 05:46:27.375 169 12680.05 204.78 55025.22 88888.00 2012-06-17 05:46:27.500 169 12679.98 204.80 55025.28 88888.00 2012-06-17 05:46:27.625 169 12679.92 204.80 55025.25 88888.00 2012-06-17 05:46:27.750 169 12679.98 204.75 55025.28 88888.00 2012-06-17 05:46:27.875 169 12679.98 204.70 55025.30 88888.00 2012-06-17 05:46:28.000 169 12680.02 204.72 55025.30 88888.00 2012-06-17 05:46:28.125 169 12680.00 204.68 55025.32 88888.00 2012-06-17 05:46:28.250 169 12679.98 204.62 55025.32 88888.00 2012-06-17 05:46:28.375 169 12680.00 204.65 55025.35 88888.00 2012-06-17 05:46:28.500 169 12679.92 204.62 55025.32 88888.00 2012-06-17 05:46:28.625 169 12679.88 204.60 55025.38 88888.00 2012-06-17 05:46:28.750 169 12679.90 204.62 55025.40 88888.00 2012-06-17 05:46:28.875 169 12679.98 204.62 55025.43 88888.00 2012-06-17 05:46:29.000 169 12680.05 204.57 55025.40 88888.00 2012-06-17 05:46:29.125 169 12680.08 204.55 55025.40 88888.00 2012-06-17 05:46:29.250 169 12680.00 204.47 55025.45 88888.00 2012-06-17 05:46:29.375 169 12680.08 204.55 55025.50 88888.00 2012-06-17 05:46:29.500 169 12680.00 204.55 55025.50 88888.00 2012-06-17 05:46:29.625 169 12679.90 204.50 55025.50 88888.00 2012-06-17 05:46:29.750 169 12679.95 204.53 55025.47 88888.00 2012-06-17 05:46:29.875 169 12679.92 204.53 55025.47 88888.00 2012-06-17 05:46:30.000 169 12679.90 204.50 55025.50 88888.00 2012-06-17 05:46:30.125 169 12679.88 204.50 55025.50 88888.00 2012-06-17 05:46:30.250 169 12679.80 204.50 55025.55 88888.00 2012-06-17 05:46:30.375 169 12679.85 204.55 55025.53 88888.00 2012-06-17 05:46:30.500 169 12679.90 204.50 55025.55 88888.00 2012-06-17 05:46:30.625 169 12679.92 204.45 55025.53 88888.00 2012-06-17 05:46:30.750 169 12679.88 204.45 55025.55 88888.00 2012-06-17 05:46:30.875 169 12679.88 204.47 55025.57 88888.00 2012-06-17 05:46:31.000 169 12679.88 204.43 55025.57 88888.00 2012-06-17 05:46:31.125 169 12679.92 204.47 55025.57 88888.00 2012-06-17 05:46:31.250 169 12679.88 204.45 55025.60 88888.00 2012-06-17 05:46:31.375 169 12679.83 204.43 55025.62 88888.00 2012-06-17 05:46:31.500 169 12679.77 204.43 55025.62 88888.00 2012-06-17 05:46:31.625 169 12679.80 204.43 55025.68 88888.00 2012-06-17 05:46:31.750 169 12679.88 204.43 55025.70 88888.00 2012-06-17 05:46:31.875 169 12679.90 204.43 55025.70 88888.00 2012-06-17 05:46:32.000 169 12679.92 204.40 55025.70 88888.00 2012-06-17 05:46:32.125 169 12679.92 204.40 55025.72 88888.00 2012-06-17 05:46:32.250 169 12679.90 204.38 55025.75 88888.00 2012-06-17 05:46:32.375 169 12679.90 204.38 55025.75 88888.00 2012-06-17 05:46:32.500 169 12679.88 204.32 55025.75 88888.00 2012-06-17 05:46:32.625 169 12679.83 204.30 55025.75 88888.00 2012-06-17 05:46:32.750 169 12679.85 204.30 55025.78 88888.00 2012-06-17 05:46:32.875 169 12679.88 204.32 55025.80 88888.00 2012-06-17 05:46:33.000 169 12679.88 204.25 55025.80 88888.00 2012-06-17 05:46:33.125 169 12679.85 204.25 55025.82 88888.00 2012-06-17 05:46:33.250 169 12679.83 204.28 55025.85 88888.00 2012-06-17 05:46:33.375 169 12679.88 204.25 55025.85 88888.00 2012-06-17 05:46:33.500 169 12679.85 204.22 55025.85 88888.00 2012-06-17 05:46:33.625 169 12679.83 204.22 55025.88 88888.00 2012-06-17 05:46:33.750 169 12679.80 204.25 55025.88 88888.00 2012-06-17 05:46:33.875 169 12679.80 204.20 55025.88 88888.00 2012-06-17 05:46:34.000 169 12679.77 204.20 55025.88 88888.00 2012-06-17 05:46:34.125 169 12679.70 204.22 55025.93 88888.00 2012-06-17 05:46:34.250 169 12679.60 204.22 55025.95 88888.00 2012-06-17 05:46:34.375 169 12679.65 204.22 55025.95 88888.00 2012-06-17 05:46:34.500 169 12679.65 204.22 55025.95 88888.00 2012-06-17 05:46:34.625 169 12679.60 204.22 55025.97 88888.00 2012-06-17 05:46:34.750 169 12679.62 204.22 55025.95 88888.00 2012-06-17 05:46:34.875 169 12679.67 204.22 55025.97 88888.00 2012-06-17 05:46:35.000 169 12679.65 204.22 55025.97 88888.00 2012-06-17 05:46:35.125 169 12679.67 204.18 55026.00 88888.00 2012-06-17 05:46:35.250 169 12679.70 204.18 55026.00 88888.00 2012-06-17 05:46:35.375 169 12679.67 204.18 55026.03 88888.00 2012-06-17 05:46:35.500 169 12679.65 204.15 55026.05 88888.00 2012-06-17 05:46:35.625 169 12679.70 204.15 55026.05 88888.00 2012-06-17 05:46:35.750 169 12679.75 204.15 55026.10 88888.00 2012-06-17 05:46:35.875 169 12679.75 204.18 55026.10 88888.00 2012-06-17 05:46:36.000 169 12679.73 204.20 55026.10 88888.00 2012-06-17 05:46:36.125 169 12679.62 204.18 55026.12 88888.00 2012-06-17 05:46:36.250 169 12679.55 204.20 55026.18 88888.00 2012-06-17 05:46:36.375 169 12679.58 204.22 55026.18 88888.00 2012-06-17 05:46:36.500 169 12679.55 204.20 55026.15 88888.00 2012-06-17 05:46:36.625 169 12679.50 204.18 55026.15 88888.00 2012-06-17 05:46:36.750 169 12679.50 204.18 55026.18 88888.00 2012-06-17 05:46:36.875 169 12679.52 204.18 55026.20 88888.00 2012-06-17 05:46:37.000 169 12679.45 204.20 55026.22 88888.00 2012-06-17 05:46:37.125 169 12679.38 204.20 55026.25 88888.00 2012-06-17 05:46:37.250 169 12679.33 204.18 55026.25 88888.00 2012-06-17 05:46:37.375 169 12679.33 204.20 55026.28 88888.00 2012-06-17 05:46:37.500 169 12679.35 204.15 55026.28 88888.00 2012-06-17 05:46:37.625 169 12679.35 204.18 55026.28 88888.00 2012-06-17 05:46:37.750 169 12679.40 204.18 55026.30 88888.00 2012-06-17 05:46:37.875 169 12679.42 204.18 55026.30 88888.00 2012-06-17 05:46:38.000 169 12679.40 204.15 55026.30 88888.00 2012-06-17 05:46:38.125 169 12679.38 204.18 55026.32 88888.00 2012-06-17 05:46:38.250 169 12679.30 204.15 55026.32 88888.00 2012-06-17 05:46:38.375 169 12679.25 204.20 55026.35 88888.00 2012-06-17 05:46:38.500 169 12679.23 204.18 55026.38 88888.00 2012-06-17 05:46:38.625 169 12679.27 204.15 55026.38 88888.00 2012-06-17 05:46:38.750 169 12679.27 204.15 55026.38 88888.00 2012-06-17 05:46:38.875 169 12679.23 204.18 55026.43 88888.00 2012-06-17 05:46:39.000 169 12679.20 204.20 55026.43 88888.00 2012-06-17 05:46:39.125 169 12679.17 204.22 55026.43 88888.00 2012-06-17 05:46:39.250 169 12679.15 204.22 55026.47 88888.00 2012-06-17 05:46:39.375 169 12679.20 204.20 55026.45 88888.00 2012-06-17 05:46:39.500 169 12679.20 204.22 55026.47 88888.00 2012-06-17 05:46:39.625 169 12679.15 204.22 55026.50 88888.00 2012-06-17 05:46:39.750 169 12679.15 204.25 55026.50 88888.00 2012-06-17 05:46:39.875 169 12679.12 204.25 55026.53 88888.00 2012-06-17 05:46:40.000 169 12679.10 204.25 55026.47 88888.00 2012-06-17 05:46:40.125 169 12679.10 204.25 55026.53 88888.00 2012-06-17 05:46:40.250 169 12679.08 204.30 55026.57 88888.00 2012-06-17 05:46:40.375 169 12679.02 204.30 55026.57 88888.00 2012-06-17 05:46:40.500 169 12679.00 204.30 55026.60 88888.00 2012-06-17 05:46:40.625 169 12679.00 204.32 55026.62 88888.00 2012-06-17 05:46:40.750 169 12679.00 204.32 55026.62 88888.00 2012-06-17 05:46:40.875 169 12678.98 204.32 55026.60 88888.00 2012-06-17 05:46:41.000 169 12678.95 204.38 55026.60 88888.00 2012-06-17 05:46:41.125 169 12678.92 204.35 55026.60 88888.00 2012-06-17 05:46:41.250 169 12678.88 204.35 55026.62 88888.00 2012-06-17 05:46:41.375 169 12678.90 204.38 55026.62 88888.00 2012-06-17 05:46:41.500 169 12678.98 204.35 55026.65 88888.00 2012-06-17 05:46:41.625 169 12678.92 204.38 55026.70 88888.00 2012-06-17 05:46:41.750 169 12678.83 204.43 55026.72 88888.00 2012-06-17 05:46:41.875 169 12678.75 204.43 55026.72 88888.00 2012-06-17 05:46:42.000 169 12678.67 204.45 55026.72 88888.00 2012-06-17 05:46:42.125 169 12678.73 204.45 55026.75 88888.00 2012-06-17 05:46:42.250 169 12678.75 204.43 55026.78 88888.00 2012-06-17 05:46:42.375 169 12678.70 204.43 55026.78 88888.00 2012-06-17 05:46:42.500 169 12678.60 204.45 55026.78 88888.00 2012-06-17 05:46:42.625 169 12678.60 204.47 55026.78 88888.00 2012-06-17 05:46:42.750 169 12678.60 204.53 55026.82 88888.00 2012-06-17 05:46:42.875 169 12678.65 204.53 55026.85 88888.00 2012-06-17 05:46:43.000 169 12678.67 204.57 55026.85 88888.00 2012-06-17 05:46:43.125 169 12678.67 204.53 55026.85 88888.00 2012-06-17 05:46:43.250 169 12678.65 204.50 55026.88 88888.00 2012-06-17 05:46:43.375 169 12678.62 204.53 55026.90 88888.00 2012-06-17 05:46:43.500 169 12678.58 204.53 55026.88 88888.00 2012-06-17 05:46:43.625 169 12678.58 204.55 55026.88 88888.00 2012-06-17 05:46:43.750 169 12678.58 204.57 55026.88 88888.00 2012-06-17 05:46:43.875 169 12678.60 204.57 55026.90 88888.00 2012-06-17 05:46:44.000 169 12678.65 204.60 55026.93 88888.00 2012-06-17 05:46:44.125 169 12678.62 204.60 55026.97 88888.00 2012-06-17 05:46:44.250 169 12678.55 204.60 55026.97 88888.00 2012-06-17 05:46:44.375 169 12678.58 204.65 55026.97 88888.00 2012-06-17 05:46:44.500 169 12678.48 204.62 55027.00 88888.00 2012-06-17 05:46:44.625 169 12678.52 204.62 55027.03 88888.00 2012-06-17 05:46:44.750 169 12678.52 204.68 55027.03 88888.00 2012-06-17 05:46:44.875 169 12678.50 204.72 55027.03 88888.00 2012-06-17 05:46:45.000 169 12678.40 204.72 55027.00 88888.00 2012-06-17 05:46:45.125 169 12678.38 204.70 55027.03 88888.00 2012-06-17 05:46:45.250 169 12678.38 204.72 55027.07 88888.00 2012-06-17 05:46:45.375 169 12678.40 204.78 55027.10 88888.00 2012-06-17 05:46:45.500 169 12678.42 204.80 55027.07 88888.00 2012-06-17 05:46:45.625 169 12678.40 204.82 55027.07 88888.00 2012-06-17 05:46:45.750 169 12678.40 204.80 55027.10 88888.00 2012-06-17 05:46:45.875 169 12678.38 204.82 55027.12 88888.00 2012-06-17 05:46:46.000 169 12678.33 204.85 55027.15 88888.00 2012-06-17 05:46:46.125 169 12678.33 204.90 55027.18 88888.00 2012-06-17 05:46:46.250 169 12678.27 204.90 55027.20 88888.00 2012-06-17 05:46:46.375 169 12678.27 204.90 55027.18 88888.00 2012-06-17 05:46:46.500 169 12678.25 204.95 55027.18 88888.00 2012-06-17 05:46:46.625 169 12678.27 204.97 55027.20 88888.00 2012-06-17 05:46:46.750 169 12678.20 205.03 55027.22 88888.00 2012-06-17 05:46:46.875 169 12678.12 205.05 55027.25 88888.00 2012-06-17 05:46:47.000 169 12678.15 205.05 55027.22 88888.00 2012-06-17 05:46:47.125 169 12678.15 205.07 55027.25 88888.00 2012-06-17 05:46:47.250 169 12678.17 205.05 55027.25 88888.00 2012-06-17 05:46:47.375 169 12678.20 205.07 55027.22 88888.00 2012-06-17 05:46:47.500 169 12678.20 205.12 55027.25 88888.00 2012-06-17 05:46:47.625 169 12678.25 205.12 55027.28 88888.00 2012-06-17 05:46:47.750 169 12678.17 205.15 55027.28 88888.00 2012-06-17 05:46:47.875 169 12678.12 205.20 55027.30 88888.00 2012-06-17 05:46:48.000 169 12678.05 205.20 55027.28 88888.00 2012-06-17 05:46:48.125 169 12677.95 205.20 55027.32 88888.00 2012-06-17 05:46:48.250 169 12677.92 205.22 55027.35 88888.00 2012-06-17 05:46:48.375 169 12677.92 205.28 55027.38 88888.00 2012-06-17 05:46:48.500 169 12677.95 205.30 55027.40 88888.00 2012-06-17 05:46:48.625 169 12678.00 205.30 55027.38 88888.00 2012-06-17 05:46:48.750 169 12678.00 205.30 55027.38 88888.00 2012-06-17 05:46:48.875 169 12677.98 205.35 55027.43 88888.00 2012-06-17 05:46:49.000 169 12677.92 205.38 55027.45 88888.00 2012-06-17 05:46:49.125 169 12677.90 205.35 55027.47 88888.00 2012-06-17 05:46:49.250 169 12677.88 205.40 55027.45 88888.00 2012-06-17 05:46:49.375 169 12677.85 205.38 55027.43 88888.00 2012-06-17 05:46:49.500 169 12677.80 205.38 55027.43 88888.00 2012-06-17 05:46:49.625 169 12677.77 205.43 55027.45 88888.00 2012-06-17 05:46:49.750 169 12677.83 205.47 55027.47 88888.00 2012-06-17 05:46:49.875 169 12677.85 205.47 55027.47 88888.00 2012-06-17 05:46:50.000 169 12677.80 205.47 55027.47 88888.00 2012-06-17 05:46:50.125 169 12677.73 205.45 55027.50 88888.00 2012-06-17 05:46:50.250 169 12677.67 205.50 55027.53 88888.00 2012-06-17 05:46:50.375 169 12677.80 205.55 55027.57 88888.00 2012-06-17 05:46:50.500 169 12677.77 205.60 55027.53 88888.00 2012-06-17 05:46:50.625 169 12677.70 205.60 55027.55 88888.00 2012-06-17 05:46:50.750 169 12677.62 205.60 55027.60 88888.00 2012-06-17 05:46:50.875 169 12677.58 205.60 55027.60 88888.00 2012-06-17 05:46:51.000 169 12677.52 205.60 55027.60 88888.00 2012-06-17 05:46:51.125 169 12677.58 205.62 55027.62 88888.00 2012-06-17 05:46:51.250 169 12677.60 205.68 55027.62 88888.00 2012-06-17 05:46:51.375 169 12677.58 205.68 55027.62 88888.00 2012-06-17 05:46:51.500 169 12677.55 205.70 55027.65 88888.00 2012-06-17 05:46:51.625 169 12677.55 205.70 55027.62 88888.00 2012-06-17 05:46:51.750 169 12677.60 205.72 55027.62 88888.00 2012-06-17 05:46:51.875 169 12677.60 205.78 55027.65 88888.00 2012-06-17 05:46:52.000 169 12677.58 205.78 55027.68 88888.00 2012-06-17 05:46:52.125 169 12677.50 205.75 55027.68 88888.00 2012-06-17 05:46:52.250 169 12677.45 205.75 55027.70 88888.00 2012-06-17 05:46:52.375 169 12677.40 205.78 55027.70 88888.00 2012-06-17 05:46:52.500 169 12677.35 205.80 55027.70 88888.00 2012-06-17 05:46:52.625 169 12677.25 205.82 55027.70 88888.00 2012-06-17 05:46:52.750 169 12677.20 205.82 55027.70 88888.00 2012-06-17 05:46:52.875 169 12677.20 205.85 55027.72 88888.00 2012-06-17 05:46:53.000 169 12677.20 205.88 55027.75 88888.00 2012-06-17 05:46:53.125 169 12677.05 205.88 55027.75 88888.00 2012-06-17 05:46:53.250 169 12677.00 205.93 55027.78 88888.00 2012-06-17 05:46:53.375 169 12677.02 205.95 55027.80 88888.00 2012-06-17 05:46:53.500 169 12677.05 205.95 55027.78 88888.00 2012-06-17 05:46:53.625 169 12677.08 205.90 55027.80 88888.00 2012-06-17 05:46:53.750 169 12677.05 205.93 55027.82 88888.00 2012-06-17 05:46:53.875 169 12677.02 205.97 55027.82 88888.00 2012-06-17 05:46:54.000 169 12677.08 205.95 55027.82 88888.00 2012-06-17 05:46:54.125 169 12677.08 205.97 55027.88 88888.00 2012-06-17 05:46:54.250 169 12677.00 205.95 55027.88 88888.00 2012-06-17 05:46:54.375 169 12676.92 205.97 55027.88 88888.00 2012-06-17 05:46:54.500 169 12676.88 205.95 55027.88 88888.00 2012-06-17 05:46:54.625 169 12676.92 205.95 55027.88 88888.00 2012-06-17 05:46:54.750 169 12676.90 205.97 55027.93 88888.00 2012-06-17 05:46:54.875 169 12676.83 205.97 55027.95 88888.00 2012-06-17 05:46:55.000 169 12676.77 205.97 55027.93 88888.00 2012-06-17 05:46:55.125 169 12676.80 206.00 55027.93 88888.00 2012-06-17 05:46:55.250 169 12676.77 206.00 55027.95 88888.00 2012-06-17 05:46:55.375 169 12676.77 205.97 55027.95 88888.00 2012-06-17 05:46:55.500 169 12676.73 205.97 55027.97 88888.00 2012-06-17 05:46:55.625 169 12676.73 206.03 55027.97 88888.00 2012-06-17 05:46:55.750 169 12676.73 206.07 55027.97 88888.00 2012-06-17 05:46:55.875 169 12676.70 206.05 55027.97 88888.00 2012-06-17 05:46:56.000 169 12676.62 206.05 55028.03 88888.00 2012-06-17 05:46:56.125 169 12676.58 206.07 55028.03 88888.00 2012-06-17 05:46:56.250 169 12676.50 206.05 55028.03 88888.00 2012-06-17 05:46:56.375 169 12676.45 206.03 55028.03 88888.00 2012-06-17 05:46:56.500 169 12676.40 206.07 55028.05 88888.00 2012-06-17 05:46:56.625 169 12676.40 206.07 55028.05 88888.00 2012-06-17 05:46:56.750 169 12676.38 206.07 55028.07 88888.00 2012-06-17 05:46:56.875 169 12676.27 206.07 55028.05 88888.00 2012-06-17 05:46:57.000 169 12676.23 206.10 55028.03 88888.00 2012-06-17 05:46:57.125 169 12676.27 206.15 55028.10 88888.00 2012-06-17 05:46:57.250 169 12676.30 206.18 55028.10 88888.00 2012-06-17 05:46:57.375 169 12676.33 206.18 55028.10 88888.00 2012-06-17 05:46:57.500 169 12676.20 206.18 55028.12 88888.00 2012-06-17 05:46:57.625 169 12676.08 206.20 55028.15 88888.00 2012-06-17 05:46:57.750 169 12676.12 206.20 55028.18 88888.00 2012-06-17 05:46:57.875 169 12676.12 206.20 55028.15 88888.00 2012-06-17 05:46:58.000 169 12676.10 206.18 55028.12 88888.00 2012-06-17 05:46:58.125 169 12676.10 206.20 55028.12 88888.00 2012-06-17 05:46:58.250 169 12676.08 206.22 55028.18 88888.00 2012-06-17 05:46:58.375 169 12676.08 206.28 55028.18 88888.00 2012-06-17 05:46:58.500 169 12676.05 206.28 55028.20 88888.00 2012-06-17 05:46:58.625 169 12676.02 206.30 55028.18 88888.00 2012-06-17 05:46:58.750 169 12676.05 206.32 55028.20 88888.00 2012-06-17 05:46:58.875 169 12676.00 206.35 55028.20 88888.00 2012-06-17 05:46:59.000 169 12675.90 206.35 55028.20 88888.00 2012-06-17 05:46:59.125 169 12675.88 206.32 55028.18 88888.00 2012-06-17 05:46:59.250 169 12675.83 206.32 55028.22 88888.00 2012-06-17 05:46:59.375 169 12675.83 206.38 55028.22 88888.00 2012-06-17 05:46:59.500 169 12675.80 206.43 55028.22 88888.00 2012-06-17 05:46:59.625 169 12675.77 206.40 55028.28 88888.00 2012-06-17 05:46:59.750 169 12675.70 206.40 55028.25 88888.00 2012-06-17 05:46:59.875 169 12675.65 206.38 55028.25 88888.00 2012-06-17 05:47:00.000 169 12675.67 206.38 55028.28 88888.00 2012-06-17 05:47:00.125 169 12675.70 206.40 55028.30 88888.00 2012-06-17 05:47:00.250 169 12675.60 206.40 55028.30 88888.00 2012-06-17 05:47:00.375 169 12675.50 206.40 55028.28 88888.00 2012-06-17 05:47:00.500 169 12675.48 206.40 55028.25 88888.00 2012-06-17 05:47:00.625 169 12675.50 206.43 55028.30 88888.00 2012-06-17 05:47:00.750 169 12675.42 206.43 55028.30 88888.00 2012-06-17 05:47:00.875 169 12675.38 206.38 55028.30 88888.00 2012-06-17 05:47:01.000 169 12675.45 206.40 55028.28 88888.00 2012-06-17 05:47:01.125 169 12675.50 206.43 55028.30 88888.00 2012-06-17 05:47:01.250 169 12675.42 206.40 55028.30 88888.00 2012-06-17 05:47:01.375 169 12675.38 206.40 55028.32 88888.00 2012-06-17 05:47:01.500 169 12675.38 206.40 55028.32 88888.00 2012-06-17 05:47:01.625 169 12675.33 206.38 55028.32 88888.00 2012-06-17 05:47:01.750 169 12675.35 206.38 55028.35 88888.00 2012-06-17 05:47:01.875 169 12675.33 206.38 55028.38 88888.00 2012-06-17 05:47:02.000 169 12675.27 206.40 55028.35 88888.00 2012-06-17 05:47:02.125 169 12675.25 206.38 55028.38 88888.00 2012-06-17 05:47:02.250 169 12675.23 206.38 55028.35 88888.00 2012-06-17 05:47:02.375 169 12675.20 206.38 55028.35 88888.00 2012-06-17 05:47:02.500 169 12675.17 206.43 55028.38 88888.00 2012-06-17 05:47:02.625 169 12675.20 206.38 55028.38 88888.00 2012-06-17 05:47:02.750 169 12675.12 206.35 55028.40 88888.00 2012-06-17 05:47:02.875 169 12675.05 206.32 55028.40 88888.00 2012-06-17 05:47:03.000 169 12675.02 206.35 55028.43 88888.00 2012-06-17 05:47:03.125 169 12675.00 206.38 55028.43 88888.00 2012-06-17 05:47:03.250 169 12674.98 206.35 55028.40 88888.00 2012-06-17 05:47:03.375 169 12674.98 206.35 55028.45 88888.00 2012-06-17 05:47:03.500 169 12675.00 206.38 55028.45 88888.00 2012-06-17 05:47:03.625 169 12675.08 206.35 55028.45 88888.00 2012-06-17 05:47:03.750 169 12675.08 206.35 55028.40 88888.00 2012-06-17 05:47:03.875 169 12675.00 206.38 55028.47 88888.00 2012-06-17 05:47:04.000 169 12674.88 206.32 55028.43 88888.00 2012-06-17 05:47:04.125 169 12674.75 206.35 55028.45 88888.00 2012-06-17 05:47:04.250 169 12674.70 206.32 55028.40 88888.00 2012-06-17 05:47:04.375 169 12674.80 206.32 55028.50 88888.00 2012-06-17 05:47:04.500 169 12674.80 206.38 55028.47 88888.00 2012-06-17 05:47:04.625 169 12674.80 206.40 55028.50 88888.00 2012-06-17 05:47:04.750 169 12674.75 206.45 55028.45 88888.00 2012-06-17 05:47:04.875 169 12674.62 206.43 55028.47 88888.00 2012-06-17 05:47:05.000 169 12674.60 206.40 55028.50 88888.00 2012-06-17 05:47:05.125 169 12674.60 206.38 55028.50 88888.00 2012-06-17 05:47:05.250 169 12674.60 206.38 55028.50 88888.00 2012-06-17 05:47:05.375 169 12674.58 206.38 55028.47 88888.00 2012-06-17 05:47:05.500 169 12674.52 206.38 55028.50 88888.00 2012-06-17 05:47:05.625 169 12674.52 206.40 55028.55 88888.00 2012-06-17 05:47:05.750 169 12674.55 206.38 55028.53 88888.00 2012-06-17 05:47:05.875 169 12674.48 206.38 55028.53 88888.00 2012-06-17 05:47:06.000 169 12674.45 206.40 55028.55 88888.00 2012-06-17 05:47:06.125 169 12674.45 206.40 55028.53 88888.00 2012-06-17 05:47:06.250 169 12674.38 206.38 55028.50 88888.00 2012-06-17 05:47:06.375 169 12674.38 206.40 55028.50 88888.00 2012-06-17 05:47:06.500 169 12674.35 206.43 55028.50 88888.00 2012-06-17 05:47:06.625 169 12674.38 206.40 55028.55 88888.00 2012-06-17 05:47:06.750 169 12674.30 206.40 55028.55 88888.00 2012-06-17 05:47:06.875 169 12674.20 206.43 55028.57 88888.00 2012-06-17 05:47:07.000 169 12674.15 206.43 55028.55 88888.00 2012-06-17 05:47:07.125 169 12674.12 206.40 55028.57 88888.00 2012-06-17 05:47:07.250 169 12674.02 206.40 55028.60 88888.00 2012-06-17 05:47:07.375 169 12674.02 206.40 55028.57 88888.00 2012-06-17 05:47:07.500 169 12673.90 206.38 55028.55 88888.00 2012-06-17 05:47:07.625 169 12673.90 206.35 55028.55 88888.00 2012-06-17 05:47:07.750 169 12673.98 206.40 55028.55 88888.00 2012-06-17 05:47:07.875 169 12673.95 206.40 55028.62 88888.00 2012-06-17 05:47:08.000 169 12673.85 206.40 55028.60 88888.00 2012-06-17 05:47:08.125 169 12673.77 206.38 55028.62 88888.00 2012-06-17 05:47:08.250 169 12673.80 206.38 55028.65 88888.00 2012-06-17 05:47:08.375 169 12673.85 206.38 55028.62 88888.00 2012-06-17 05:47:08.500 169 12673.85 206.40 55028.62 88888.00 2012-06-17 05:47:08.625 169 12673.80 206.40 55028.60 88888.00 2012-06-17 05:47:08.750 169 12673.67 206.35 55028.60 88888.00 2012-06-17 05:47:08.875 169 12673.62 206.38 55028.60 88888.00 2012-06-17 05:47:09.000 169 12673.67 206.38 55028.65 88888.00 2012-06-17 05:47:09.125 169 12673.70 206.38 55028.68 88888.00 2012-06-17 05:47:09.250 169 12673.67 206.32 55028.65 88888.00 2012-06-17 05:47:09.375 169 12673.62 206.32 55028.62 88888.00 2012-06-17 05:47:09.500 169 12673.52 206.30 55028.62 88888.00 2012-06-17 05:47:09.625 169 12673.45 206.30 55028.57 88888.00 2012-06-17 05:47:09.750 169 12673.45 206.25 55028.65 88888.00 2012-06-17 05:47:09.875 169 12673.48 206.28 55028.65 88888.00 2012-06-17 05:47:10.000 169 12673.45 206.25 55028.62 88888.00 2012-06-17 05:47:10.125 169 12673.40 206.25 55028.60 88888.00 2012-06-17 05:47:10.250 169 12673.35 206.20 55028.65 88888.00 2012-06-17 05:47:10.375 169 12673.35 206.18 55028.62 88888.00 2012-06-17 05:47:10.500 169 12673.27 206.18 55028.62 88888.00 2012-06-17 05:47:10.625 169 12673.17 206.20 55028.68 88888.00 2012-06-17 05:47:10.750 169 12673.15 206.18 55028.70 88888.00 2012-06-17 05:47:10.875 169 12673.02 206.10 55028.70 88888.00 2012-06-17 05:47:11.000 169 12672.95 206.07 55028.70 88888.00 2012-06-17 05:47:11.125 169 12672.90 206.05 55028.70 88888.00 2012-06-17 05:47:11.250 169 12672.85 205.97 55028.70 88888.00 2012-06-17 05:47:11.375 169 12672.85 205.95 55028.72 88888.00 2012-06-17 05:47:11.500 169 12672.88 205.95 55028.72 88888.00 2012-06-17 05:47:11.625 169 12672.85 205.95 55028.72 88888.00 2012-06-17 05:47:11.750 169 12672.80 205.93 55028.72 88888.00 2012-06-17 05:47:11.875 169 12672.75 205.88 55028.75 88888.00 2012-06-17 05:47:12.000 169 12672.70 205.90 55028.75 88888.00 2012-06-17 05:47:12.125 169 12672.65 205.93 55028.78 88888.00 2012-06-17 05:47:12.250 169 12672.58 205.85 55028.75 88888.00 2012-06-17 05:47:12.375 169 12672.52 205.82 55028.70 88888.00 2012-06-17 05:47:12.500 169 12672.52 205.80 55028.72 88888.00 2012-06-17 05:47:12.625 169 12672.55 205.80 55028.72 88888.00 2012-06-17 05:47:12.750 169 12672.55 205.75 55028.72 88888.00 2012-06-17 05:47:12.875 169 12672.52 205.75 55028.72 88888.00 2012-06-17 05:47:13.000 169 12672.45 205.78 55028.72 88888.00 2012-06-17 05:47:13.125 169 12672.42 205.80 55028.75 88888.00 2012-06-17 05:47:13.250 169 12672.38 205.75 55028.75 88888.00 2012-06-17 05:47:13.375 169 12672.35 205.78 55028.75 88888.00 2012-06-17 05:47:13.500 169 12672.30 205.75 55028.75 88888.00 2012-06-17 05:47:13.625 169 12672.27 205.75 55028.75 88888.00 2012-06-17 05:47:13.750 169 12672.25 205.75 55028.75 88888.00 2012-06-17 05:47:13.875 169 12672.30 205.72 55028.75 88888.00 2012-06-17 05:47:14.000 169 12672.25 205.70 55028.72 88888.00 2012-06-17 05:47:14.125 169 12672.17 205.70 55028.75 88888.00 2012-06-17 05:47:14.250 169 12672.05 205.68 55028.78 88888.00 2012-06-17 05:47:14.375 169 12672.02 205.65 55028.75 88888.00 2012-06-17 05:47:14.500 169 12671.92 205.62 55028.72 88888.00 2012-06-17 05:47:14.625 169 12671.90 205.60 55028.75 88888.00 2012-06-17 05:47:14.750 169 12671.95 205.60 55028.75 88888.00 2012-06-17 05:47:14.875 169 12671.90 205.60 55028.78 88888.00 2012-06-17 05:47:15.000 169 12671.80 205.60 55028.72 88888.00 2012-06-17 05:47:15.125 169 12671.73 205.57 55028.75 88888.00 2012-06-17 05:47:15.250 169 12671.67 205.55 55028.78 88888.00 2012-06-17 05:47:15.375 169 12671.70 205.55 55028.75 88888.00 2012-06-17 05:47:15.500 169 12671.65 205.53 55028.75 88888.00 2012-06-17 05:47:15.625 169 12671.65 205.55 55028.75 88888.00 2012-06-17 05:47:15.750 169 12671.55 205.57 55028.78 88888.00 2012-06-17 05:47:15.875 169 12671.48 205.57 55028.78 88888.00 2012-06-17 05:47:16.000 169 12671.48 205.55 55028.78 88888.00 2012-06-17 05:47:16.125 169 12671.42 205.55 55028.78 88888.00 2012-06-17 05:47:16.250 169 12671.30 205.50 55028.75 88888.00 2012-06-17 05:47:16.375 169 12671.33 205.47 55028.72 88888.00 2012-06-17 05:47:16.500 169 12671.35 205.50 55028.78 88888.00 2012-06-17 05:47:16.625 169 12671.30 205.50 55028.78 88888.00 2012-06-17 05:47:16.750 169 12671.23 205.50 55028.75 88888.00 2012-06-17 05:47:16.875 169 12671.20 205.47 55028.75 88888.00 2012-06-17 05:47:17.000 169 12671.17 205.43 55028.72 88888.00 2012-06-17 05:47:17.125 169 12671.17 205.43 55028.72 88888.00 2012-06-17 05:47:17.250 169 12671.17 205.43 55028.75 88888.00 2012-06-17 05:47:17.375 169 12671.23 205.43 55028.72 88888.00 2012-06-17 05:47:17.500 169 12671.15 205.35 55028.72 88888.00 2012-06-17 05:47:17.625 169 12671.10 205.32 55028.72 88888.00 2012-06-17 05:47:17.750 169 12671.08 205.30 55028.72 88888.00 2012-06-17 05:47:17.875 169 12671.02 205.28 55028.75 88888.00 2012-06-17 05:47:18.000 169 12670.98 205.25 55028.72 88888.00 2012-06-17 05:47:18.125 169 12670.95 205.25 55028.75 88888.00 2012-06-17 05:47:18.250 169 12670.83 205.22 55028.72 88888.00 2012-06-17 05:47:18.375 169 12670.77 205.20 55028.70 88888.00 2012-06-17 05:47:18.500 169 12670.70 205.12 55028.68 88888.00 2012-06-17 05:47:18.625 169 12670.70 205.10 55028.70 88888.00 2012-06-17 05:47:18.750 169 12670.73 205.10 55028.70 88888.00 2012-06-17 05:47:18.875 169 12670.75 205.07 55028.70 88888.00 2012-06-17 05:47:19.000 169 12670.73 205.03 55028.72 88888.00 2012-06-17 05:47:19.125 169 12670.70 204.97 55028.75 88888.00 2012-06-17 05:47:19.250 169 12670.62 204.95 55028.72 88888.00 2012-06-17 05:47:19.375 169 12670.60 204.93 55028.70 88888.00 2012-06-17 05:47:19.500 169 12670.52 204.90 55028.68 88888.00 2012-06-17 05:47:19.625 169 12670.50 204.90 55028.70 88888.00 2012-06-17 05:47:19.750 169 12670.50 204.88 55028.68 88888.00 2012-06-17 05:47:19.875 169 12670.42 204.82 55028.70 88888.00 2012-06-17 05:47:20.000 169 12670.38 204.82 55028.70 88888.00 2012-06-17 05:47:20.125 169 12670.30 204.80 55028.72 88888.00 2012-06-17 05:47:20.250 169 12670.20 204.78 55028.70 88888.00 2012-06-17 05:47:20.375 169 12670.17 204.72 55028.70 88888.00 2012-06-17 05:47:20.500 169 12670.10 204.68 55028.70 88888.00 2012-06-17 05:47:20.625 169 12670.05 204.62 55028.70 88888.00 2012-06-17 05:47:20.750 169 12670.02 204.65 55028.70 88888.00 2012-06-17 05:47:20.875 169 12669.98 204.60 55028.68 88888.00 2012-06-17 05:47:21.000 169 12669.98 204.57 55028.65 88888.00 2012-06-17 05:47:21.125 169 12669.98 204.57 55028.68 88888.00 2012-06-17 05:47:21.250 169 12669.90 204.47 55028.68 88888.00 2012-06-17 05:47:21.375 169 12669.83 204.47 55028.68 88888.00 2012-06-17 05:47:21.500 169 12669.80 204.47 55028.65 88888.00 2012-06-17 05:47:21.625 169 12669.85 204.43 55028.65 88888.00 2012-06-17 05:47:21.750 169 12669.85 204.38 55028.65 88888.00 2012-06-17 05:47:21.875 169 12669.80 204.38 55028.68 88888.00 2012-06-17 05:47:22.000 169 12669.70 204.38 55028.65 88888.00 2012-06-17 05:47:22.125 169 12669.65 204.35 55028.68 88888.00 2012-06-17 05:47:22.250 169 12669.67 204.25 55028.65 88888.00 2012-06-17 05:47:22.375 169 12669.70 204.28 55028.65 88888.00 2012-06-17 05:47:22.500 169 12669.65 204.20 55028.60 88888.00 2012-06-17 05:47:22.625 169 12669.52 204.18 55028.65 88888.00 2012-06-17 05:47:22.750 169 12669.42 204.18 55028.65 88888.00 2012-06-17 05:47:22.875 169 12669.40 204.10 55028.68 88888.00 2012-06-17 05:47:23.000 169 12669.35 204.07 55028.60 88888.00 2012-06-17 05:47:23.125 169 12669.35 204.05 55028.65 88888.00 2012-06-17 05:47:23.250 169 12669.27 204.00 55028.62 88888.00 2012-06-17 05:47:23.375 169 12669.20 203.95 55028.60 88888.00 2012-06-17 05:47:23.500 169 12669.17 203.95 55028.60 88888.00 2012-06-17 05:47:23.625 169 12669.15 203.88 55028.62 88888.00 2012-06-17 05:47:23.750 169 12669.12 203.82 55028.60 88888.00 2012-06-17 05:47:23.875 169 12669.17 203.85 55028.65 88888.00 2012-06-17 05:47:24.000 169 12669.10 203.80 55028.60 88888.00 2012-06-17 05:47:24.125 169 12668.98 203.75 55028.60 88888.00 2012-06-17 05:47:24.250 169 12668.95 203.72 55028.60 88888.00 2012-06-17 05:47:24.375 169 12668.95 203.70 55028.60 88888.00 2012-06-17 05:47:24.500 169 12668.98 203.65 55028.60 88888.00 2012-06-17 05:47:24.625 169 12668.92 203.62 55028.60 88888.00 2012-06-17 05:47:24.750 169 12668.83 203.55 55028.60 88888.00 2012-06-17 05:47:24.875 169 12668.77 203.53 55028.57 88888.00 2012-06-17 05:47:25.000 169 12668.80 203.50 55028.53 88888.00 2012-06-17 05:47:25.125 169 12668.83 203.47 55028.55 88888.00 2012-06-17 05:47:25.250 169 12668.73 203.40 55028.55 88888.00 2012-06-17 05:47:25.375 169 12668.62 203.40 55028.55 88888.00 2012-06-17 05:47:25.500 169 12668.58 203.38 55028.53 88888.00 2012-06-17 05:47:25.625 169 12668.55 203.32 55028.50 88888.00 2012-06-17 05:47:25.750 169 12668.55 203.32 55028.50 88888.00 2012-06-17 05:47:25.875 169 12668.50 203.25 55028.53 88888.00 2012-06-17 05:47:26.000 169 12668.38 203.22 55028.50 88888.00 2012-06-17 05:47:26.125 169 12668.30 203.25 55028.53 88888.00 2012-06-17 05:47:26.250 169 12668.33 203.20 55028.50 88888.00 2012-06-17 05:47:26.375 169 12668.27 203.18 55028.43 88888.00 2012-06-17 05:47:26.500 169 12668.17 203.12 55028.43 88888.00 2012-06-17 05:47:26.625 169 12668.17 203.10 55028.43 88888.00 2012-06-17 05:47:26.750 169 12668.17 203.10 55028.43 88888.00 2012-06-17 05:47:26.875 169 12668.17 203.05 55028.43 88888.00 2012-06-17 05:47:27.000 169 12668.10 203.05 55028.40 88888.00 2012-06-17 05:47:27.125 169 12668.02 203.03 55028.40 88888.00 2012-06-17 05:47:27.250 169 12668.00 203.00 55028.43 88888.00 2012-06-17 05:47:27.375 169 12668.00 202.97 55028.38 88888.00 2012-06-17 05:47:27.500 169 12668.00 202.97 55028.40 88888.00 2012-06-17 05:47:27.625 169 12667.98 202.97 55028.40 88888.00 2012-06-17 05:47:27.750 169 12667.98 202.93 55028.35 88888.00 2012-06-17 05:47:27.875 169 12667.92 202.90 55028.38 88888.00 2012-06-17 05:47:28.000 169 12667.90 202.88 55028.35 88888.00 2012-06-17 05:47:28.125 169 12667.85 202.82 55028.38 88888.00 2012-06-17 05:47:28.250 169 12667.77 202.82 55028.35 88888.00 2012-06-17 05:47:28.375 169 12667.75 202.78 55028.30 88888.00 2012-06-17 05:47:28.500 169 12667.67 202.78 55028.30 88888.00 2012-06-17 05:47:28.625 169 12667.67 202.70 55028.28 88888.00 2012-06-17 05:47:28.750 169 12667.67 202.65 55028.25 88888.00 2012-06-17 05:47:28.875 169 12667.52 204.05 55026.82 88888.00 2012-06-17 05:47:29.000 169 12667.42 204.03 55026.82 88888.00 2012-06-17 05:47:29.125 169 12667.40 203.97 55026.82 88888.00 2012-06-17 05:47:29.250 169 12667.45 203.90 55026.80 88888.00 2012-06-17 05:47:29.375 169 12667.45 203.88 55026.78 88888.00 2012-06-17 05:47:29.500 169 12667.40 203.85 55026.78 88888.00 2012-06-17 05:47:29.625 169 12667.42 203.85 55026.78 88888.00 2012-06-17 05:47:29.750 169 12667.42 203.90 55026.78 88888.00 2012-06-17 05:47:29.875 169 12667.42 202.50 55028.20 88888.00 2012-06-17 05:47:30.000 169 12667.35 202.43 55028.18 88888.00 2012-06-17 05:47:30.125 169 12667.35 202.40 55028.18 88888.00 2012-06-17 05:47:30.250 169 12667.27 202.38 55028.18 88888.00 2012-06-17 05:47:30.375 169 12667.25 202.38 55028.15 88888.00 2012-06-17 05:47:30.500 169 12667.23 202.35 55028.15 88888.00 2012-06-17 05:47:30.625 169 12667.17 202.38 55028.12 88888.00 2012-06-17 05:47:30.750 169 12667.12 202.38 55028.10 88888.00 2012-06-17 05:47:30.875 169 12667.15 202.35 55028.12 88888.00 2012-06-17 05:47:31.000 169 12667.08 202.35 55028.07 88888.00 2012-06-17 05:47:31.125 169 12667.05 202.30 55028.07 88888.00 2012-06-17 05:47:31.250 169 12667.05 202.30 55028.07 88888.00 2012-06-17 05:47:31.375 169 12667.00 202.30 55028.10 88888.00 2012-06-17 05:47:31.500 169 12666.90 202.28 55028.10 88888.00 2012-06-17 05:47:31.625 169 12666.85 202.25 55028.07 88888.00 2012-06-17 05:47:31.750 169 12666.85 202.20 55028.05 88888.00 2012-06-17 05:47:31.875 169 12666.85 202.20 55028.05 88888.00 2012-06-17 05:47:32.000 169 12666.83 202.18 55028.00 88888.00 2012-06-17 05:47:32.125 169 12666.77 202.18 55028.05 88888.00 2012-06-17 05:47:32.250 169 12666.73 202.12 55028.05 88888.00 2012-06-17 05:47:32.375 169 12666.75 202.10 55028.05 88888.00 2012-06-17 05:47:32.500 169 12666.75 202.05 55028.00 88888.00 2012-06-17 05:47:32.625 169 12666.73 202.05 55028.00 88888.00 2012-06-17 05:47:32.750 169 12666.67 202.05 55027.95 88888.00 2012-06-17 05:47:32.875 169 12666.67 201.97 55027.95 88888.00 2012-06-17 05:47:33.000 169 12666.67 201.95 55027.95 88888.00 2012-06-17 05:47:33.125 169 12666.67 201.95 55027.95 88888.00 2012-06-17 05:47:33.250 169 12666.70 201.93 55027.95 88888.00 2012-06-17 05:47:33.375 169 12666.65 201.90 55027.95 88888.00 2012-06-17 05:47:33.500 169 12666.60 201.90 55027.93 88888.00 2012-06-17 05:47:33.625 169 12666.58 201.85 55027.88 88888.00 2012-06-17 05:47:33.750 169 12666.58 201.82 55027.85 88888.00 2012-06-17 05:47:33.875 169 12666.55 201.80 55027.85 88888.00 2012-06-17 05:47:34.000 169 12666.48 201.78 55027.85 88888.00 2012-06-17 05:47:34.125 169 12666.48 201.78 55027.85 88888.00 2012-06-17 05:47:34.250 169 12666.50 201.72 55027.82 88888.00 2012-06-17 05:47:34.375 169 12666.42 201.72 55027.80 88888.00 2012-06-17 05:47:34.500 169 12666.38 201.68 55027.78 88888.00 2012-06-17 05:47:34.625 169 12666.38 201.68 55027.78 88888.00 2012-06-17 05:47:34.750 169 12666.38 201.65 55027.78 88888.00 2012-06-17 05:47:34.875 169 12666.33 201.62 55027.80 88888.00 2012-06-17 05:47:35.000 169 12666.27 201.62 55027.78 88888.00 2012-06-17 05:47:35.125 169 12666.27 201.57 55027.75 88888.00 2012-06-17 05:47:35.250 169 12666.23 201.50 55027.72 88888.00 2012-06-17 05:47:35.375 169 12666.35 201.50 55027.70 88888.00 2012-06-17 05:47:35.500 169 12666.38 201.53 55027.70 88888.00 2012-06-17 05:47:35.625 169 12666.27 201.53 55027.70 88888.00 2012-06-17 05:47:35.750 169 12666.27 201.47 55027.70 88888.00 2012-06-17 05:47:35.875 169 12666.33 201.47 55027.72 88888.00 2012-06-17 05:47:36.000 169 12666.27 201.47 55027.70 88888.00 2012-06-17 05:47:36.125 169 12666.25 201.45 55027.68 88888.00 2012-06-17 05:47:36.250 169 12666.17 201.38 55027.62 88888.00 2012-06-17 05:47:36.375 169 12666.20 201.40 55027.62 88888.00 2012-06-17 05:47:36.500 169 12666.25 201.43 55027.60 88888.00 2012-06-17 05:47:36.625 169 12666.25 201.43 55027.57 88888.00 2012-06-17 05:47:36.750 169 12666.15 201.40 55027.57 88888.00 2012-06-17 05:47:36.875 169 12666.20 201.43 55027.55 88888.00 2012-06-17 05:47:37.000 169 12666.27 201.45 55027.53 88888.00 2012-06-17 05:47:37.125 169 12666.30 201.45 55027.53 88888.00 2012-06-17 05:47:37.250 169 12666.30 201.43 55027.53 88888.00 2012-06-17 05:47:37.375 169 12666.30 201.43 55027.50 88888.00 2012-06-17 05:47:37.500 169 12666.30 201.43 55027.50 88888.00 2012-06-17 05:47:37.625 169 12666.25 201.45 55027.50 88888.00 2012-06-17 05:47:37.750 169 12666.23 201.40 55027.45 88888.00 2012-06-17 05:47:37.875 169 12666.23 201.38 55027.43 88888.00 2012-06-17 05:47:38.000 169 12666.17 201.32 55027.43 88888.00 2012-06-17 05:47:38.125 169 12666.23 201.35 55027.43 88888.00 2012-06-17 05:47:38.250 169 12666.27 201.35 55027.40 88888.00 2012-06-17 05:47:38.375 169 12666.33 201.35 55027.38 88888.00 2012-06-17 05:47:38.500 169 12666.30 201.32 55027.38 88888.00 2012-06-17 05:47:38.625 169 12666.30 201.32 55027.35 88888.00 2012-06-17 05:47:38.750 169 12666.33 201.35 55027.38 88888.00 2012-06-17 05:47:38.875 169 12666.30 201.38 55027.35 88888.00 2012-06-17 05:47:39.000 169 12666.23 201.35 55027.35 88888.00 2012-06-17 05:47:39.125 169 12666.20 201.30 55027.35 88888.00 2012-06-17 05:47:39.250 169 12666.27 201.30 55027.32 88888.00 2012-06-17 05:47:39.375 169 12666.33 201.28 55027.32 88888.00 2012-06-17 05:47:39.500 169 12666.30 201.28 55027.30 88888.00 2012-06-17 05:47:39.625 169 12666.27 201.28 55027.30 88888.00 2012-06-17 05:47:39.750 169 12666.17 201.25 55027.28 88888.00 2012-06-17 05:47:39.875 169 12666.15 201.25 55027.28 88888.00 2012-06-17 05:47:40.000 169 12666.10 201.22 55027.28 88888.00 2012-06-17 05:47:40.125 169 12666.15 201.20 55027.25 88888.00 2012-06-17 05:47:40.250 169 12666.12 201.12 55027.25 88888.00 2012-06-17 05:47:40.375 169 12666.15 201.18 55027.20 88888.00 2012-06-17 05:47:40.500 169 12666.10 201.18 55027.20 88888.00 2012-06-17 05:47:40.625 169 12666.12 201.20 55027.20 88888.00 2012-06-17 05:47:40.750 169 12666.12 201.12 55027.20 88888.00 2012-06-17 05:47:40.875 169 12666.10 201.10 55027.18 88888.00 2012-06-17 05:47:41.000 169 12666.05 201.07 55027.15 88888.00 2012-06-17 05:47:41.125 169 12666.05 201.07 55027.15 88888.00 2012-06-17 05:47:41.250 169 12666.10 201.03 55027.15 88888.00 2012-06-17 05:47:41.375 169 12666.08 201.00 55027.12 88888.00 2012-06-17 05:47:41.500 169 12666.08 201.00 55027.12 88888.00 2012-06-17 05:47:41.625 169 12666.10 201.00 55027.12 88888.00 2012-06-17 05:47:41.750 169 12666.10 201.00 55027.12 88888.00 2012-06-17 05:47:41.875 169 12666.12 200.95 55027.10 88888.00 2012-06-17 05:47:42.000 169 12666.17 200.93 55027.07 88888.00 2012-06-17 05:47:42.125 169 12666.17 200.95 55027.07 88888.00 2012-06-17 05:47:42.250 169 12666.12 200.90 55027.07 88888.00 2012-06-17 05:47:42.375 169 12666.12 200.95 55027.03 88888.00 2012-06-17 05:47:42.500 169 12666.15 200.95 55027.03 88888.00 2012-06-17 05:47:42.625 169 12666.23 200.90 55026.95 88888.00 2012-06-17 05:47:42.750 169 12666.23 200.93 55027.00 88888.00 2012-06-17 05:47:42.875 169 12666.17 200.95 55026.95 88888.00 2012-06-17 05:47:43.000 169 12666.15 200.93 55026.95 88888.00 2012-06-17 05:47:43.125 169 12666.17 200.90 55026.93 88888.00 2012-06-17 05:47:43.250 169 12666.23 200.93 55026.93 88888.00 2012-06-17 05:47:43.375 169 12666.25 200.93 55026.93 88888.00 2012-06-17 05:47:43.500 169 12666.27 200.90 55026.93 88888.00 2012-06-17 05:47:43.625 169 12666.20 200.85 55026.88 88888.00 2012-06-17 05:47:43.750 169 12666.15 200.80 55026.82 88888.00 2012-06-17 05:47:43.875 169 12666.12 200.82 55026.85 88888.00 2012-06-17 05:47:44.000 169 12666.17 200.85 55026.85 88888.00 2012-06-17 05:47:44.125 169 12666.12 200.85 55026.85 88888.00 2012-06-17 05:47:44.250 169 12666.08 200.88 55026.80 88888.00 2012-06-17 05:47:44.375 169 12666.10 200.90 55026.80 88888.00 2012-06-17 05:47:44.500 169 12666.10 200.88 55026.80 88888.00 2012-06-17 05:47:44.625 169 12666.08 200.88 55026.78 88888.00 2012-06-17 05:47:44.750 169 12666.05 200.88 55026.78 88888.00 2012-06-17 05:47:44.875 169 12665.98 200.85 55026.75 88888.00 2012-06-17 05:47:45.000 169 12665.95 200.85 55026.72 88888.00 2012-06-17 05:47:45.125 169 12666.00 200.88 55026.75 88888.00 2012-06-17 05:47:45.250 169 12665.95 200.85 55026.72 88888.00 2012-06-17 05:47:45.375 169 12665.98 200.85 55026.70 88888.00 2012-06-17 05:47:45.500 169 12666.00 200.85 55026.70 88888.00 2012-06-17 05:47:45.625 169 12666.00 200.85 55026.70 88888.00 2012-06-17 05:47:45.750 169 12666.05 200.82 55026.70 88888.00 2012-06-17 05:47:45.875 169 12666.05 200.80 55026.70 88888.00 2012-06-17 05:47:46.000 169 12666.05 200.80 55026.65 88888.00 2012-06-17 05:47:46.125 169 12666.02 200.82 55026.62 88888.00 2012-06-17 05:47:46.250 169 12666.00 200.80 55026.60 88888.00 2012-06-17 05:47:46.375 169 12666.02 200.80 55026.57 88888.00 2012-06-17 05:47:46.500 169 12666.08 200.80 55026.60 88888.00 2012-06-17 05:47:46.625 169 12666.10 200.80 55026.60 88888.00 2012-06-17 05:47:46.750 169 12666.08 200.82 55026.57 88888.00 2012-06-17 05:47:46.875 169 12666.08 200.78 55026.55 88888.00 2012-06-17 05:47:47.000 169 12666.05 200.75 55026.53 88888.00 2012-06-17 05:47:47.125 169 12666.02 200.75 55026.53 88888.00 2012-06-17 05:47:47.250 169 12666.00 200.72 55026.53 88888.00 2012-06-17 05:47:47.375 169 12666.02 200.70 55026.50 88888.00 2012-06-17 05:47:47.500 169 12666.02 200.68 55026.50 88888.00 2012-06-17 05:47:47.625 169 12665.98 200.72 55026.50 88888.00 2012-06-17 05:47:47.750 169 12665.92 200.68 55026.47 88888.00 2012-06-17 05:47:47.875 169 12665.90 200.62 55026.47 88888.00 2012-06-17 05:47:48.000 169 12665.92 200.65 55026.47 88888.00 2012-06-17 05:47:48.125 169 12665.98 200.68 55026.47 88888.00 2012-06-17 05:47:48.250 169 12665.92 200.62 55026.47 88888.00 2012-06-17 05:47:48.375 169 12665.88 200.62 55026.47 88888.00 2012-06-17 05:47:48.500 169 12665.83 200.62 55026.45 88888.00 2012-06-17 05:47:48.625 169 12665.88 200.57 55026.47 88888.00 2012-06-17 05:47:48.750 169 12665.92 200.53 55026.43 88888.00 2012-06-17 05:47:48.875 169 12665.98 200.53 55026.45 88888.00 2012-06-17 05:47:49.000 169 12666.00 200.47 55026.43 88888.00 2012-06-17 05:47:49.125 169 12665.92 200.50 55026.40 88888.00 2012-06-17 05:47:49.250 169 12665.85 200.50 55026.40 88888.00 2012-06-17 05:47:49.375 169 12665.80 200.50 55026.38 88888.00 2012-06-17 05:47:49.500 169 12665.85 200.43 55026.38 88888.00 2012-06-17 05:47:49.625 169 12665.88 200.38 55026.38 88888.00 2012-06-17 05:47:49.750 169 12665.83 200.35 55026.38 88888.00 2012-06-17 05:47:49.875 169 12665.77 200.32 55026.40 88888.00 2012-06-17 05:47:50.000 169 12665.80 200.32 55026.38 88888.00 2012-06-17 05:47:50.125 169 12665.88 200.30 55026.38 88888.00 2012-06-17 05:47:50.250 169 12665.95 200.22 55026.35 88888.00 2012-06-17 05:47:50.375 169 12665.95 200.22 55026.32 88888.00 2012-06-17 05:47:50.500 169 12665.85 200.20 55026.32 88888.00 2012-06-17 05:47:50.625 169 12665.80 200.20 55026.30 88888.00 2012-06-17 05:47:50.750 169 12665.83 200.20 55026.30 88888.00 2012-06-17 05:47:50.875 169 12665.88 200.20 55026.28 88888.00 2012-06-17 05:47:51.000 169 12665.88 200.20 55026.28 88888.00 2012-06-17 05:47:51.125 169 12665.83 200.18 55026.25 88888.00 2012-06-17 05:47:51.250 169 12665.83 200.18 55026.28 88888.00 2012-06-17 05:47:51.375 169 12665.90 200.18 55026.25 88888.00 2012-06-17 05:47:51.500 169 12665.92 200.15 55026.25 88888.00 2012-06-17 05:47:51.625 169 12665.90 200.18 55026.25 88888.00 2012-06-17 05:47:51.750 169 12665.88 200.18 55026.22 88888.00 2012-06-17 05:47:51.875 169 12665.85 200.12 55026.22 88888.00 2012-06-17 05:47:52.000 169 12665.92 200.05 55026.20 88888.00 2012-06-17 05:47:52.125 169 12665.95 200.05 55026.18 88888.00 2012-06-17 05:47:52.250 169 12665.88 200.03 55026.18 88888.00 2012-06-17 05:47:52.375 169 12665.90 200.03 55026.18 88888.00 2012-06-17 05:47:52.500 169 12665.90 200.05 55026.18 88888.00 2012-06-17 05:47:52.625 169 12665.92 200.03 55026.12 88888.00 2012-06-17 05:47:52.750 169 12666.00 200.03 55026.12 88888.00 2012-06-17 05:47:52.875 169 12666.05 200.03 55026.10 88888.00 2012-06-17 05:47:53.000 169 12666.05 200.03 55026.07 88888.00 2012-06-17 05:47:53.125 169 12666.02 200.00 55026.10 88888.00 2012-06-17 05:47:53.250 169 12666.02 200.00 55026.07 88888.00 2012-06-17 05:47:53.375 169 12666.05 200.00 55026.07 88888.00 2012-06-17 05:47:53.500 169 12666.05 199.97 55026.05 88888.00 2012-06-17 05:47:53.625 169 12666.08 199.95 55026.03 88888.00 2012-06-17 05:47:53.750 169 12666.10 199.95 55026.05 88888.00 2012-06-17 05:47:53.875 169 12666.15 199.95 55026.05 88888.00 2012-06-17 05:47:54.000 169 12666.15 199.88 55026.00 88888.00 2012-06-17 05:47:54.125 169 12666.12 199.88 55026.00 88888.00 2012-06-17 05:47:54.250 169 12666.15 199.82 55025.95 88888.00 2012-06-17 05:47:54.375 169 12666.20 199.75 55025.93 88888.00 2012-06-17 05:47:54.500 169 12666.23 199.75 55025.93 88888.00 2012-06-17 05:47:54.625 169 12666.25 199.75 55025.90 88888.00 2012-06-17 05:47:54.750 169 12666.30 199.72 55025.90 88888.00 2012-06-17 05:47:54.875 169 12666.35 199.72 55025.88 88888.00 2012-06-17 05:47:55.000 169 12666.30 199.70 55025.85 88888.00 2012-06-17 05:47:55.125 169 12666.23 199.65 55025.85 88888.00 2012-06-17 05:47:55.250 169 12666.23 199.62 55025.82 88888.00 2012-06-17 05:47:55.375 169 12666.27 199.62 55025.80 88888.00 2012-06-17 05:47:55.500 169 12666.27 199.60 55025.80 88888.00 2012-06-17 05:47:55.625 169 12666.30 199.62 55025.78 88888.00 2012-06-17 05:47:55.750 169 12666.33 199.60 55025.78 88888.00 2012-06-17 05:47:55.875 169 12666.30 199.60 55025.78 88888.00 2012-06-17 05:47:56.000 169 12666.30 199.53 55025.75 88888.00 2012-06-17 05:47:56.125 169 12666.33 199.57 55025.75 88888.00 2012-06-17 05:47:56.250 169 12666.38 199.53 55025.70 88888.00 2012-06-17 05:47:56.375 169 12666.40 199.53 55025.72 88888.00 2012-06-17 05:47:56.500 169 12666.38 199.53 55025.72 88888.00 2012-06-17 05:47:56.625 169 12666.38 199.50 55025.72 88888.00 2012-06-17 05:47:56.750 169 12666.35 199.53 55025.72 88888.00 2012-06-17 05:47:56.875 169 12666.40 199.47 55025.68 88888.00 2012-06-17 05:47:57.000 169 12666.40 199.45 55025.65 88888.00 2012-06-17 05:47:57.125 169 12666.45 199.40 55025.68 88888.00 2012-06-17 05:47:57.250 169 12666.50 199.43 55025.68 88888.00 2012-06-17 05:47:57.375 169 12666.50 199.43 55025.68 88888.00 2012-06-17 05:47:57.500 169 12666.50 199.43 55025.65 88888.00 2012-06-17 05:47:57.625 169 12666.52 199.45 55025.65 88888.00 2012-06-17 05:47:57.750 169 12666.55 199.43 55025.62 88888.00 2012-06-17 05:47:57.875 169 12666.52 199.35 55025.62 88888.00 2012-06-17 05:47:58.000 169 12666.48 199.30 55025.60 88888.00 2012-06-17 05:47:58.125 169 12666.48 199.30 55025.60 88888.00 2012-06-17 05:47:58.250 169 12666.48 199.30 55025.57 88888.00 2012-06-17 05:47:58.375 169 12666.55 199.30 55025.57 88888.00 2012-06-17 05:47:58.500 169 12666.52 199.28 55025.55 88888.00 2012-06-17 05:47:58.625 169 12666.55 199.25 55025.55 88888.00 2012-06-17 05:47:58.750 169 12666.62 199.28 55025.53 88888.00 2012-06-17 05:47:58.875 169 12666.67 199.30 55025.53 88888.00 2012-06-17 05:47:59.000 169 12666.62 199.30 55025.53 88888.00 2012-06-17 05:47:59.125 169 12666.60 199.28 55025.47 88888.00 2012-06-17 05:47:59.250 169 12666.65 199.25 55025.45 88888.00 2012-06-17 05:47:59.375 169 12666.65 199.25 55025.45 88888.00 2012-06-17 05:47:59.500 169 12666.62 199.22 55025.45 88888.00 2012-06-17 05:47:59.625 169 12666.60 199.22 55025.45 88888.00 2012-06-17 05:47:59.750 169 12666.65 199.20 55025.45 88888.00 2012-06-17 05:47:59.875 169 12666.65 199.15 55025.40 88888.00 2012-06-17 05:48:00.000 169 12666.62 199.15 55025.35 88888.00 2012-06-17 05:48:00.125 169 12666.67 199.18 55025.45 88888.00 2012-06-17 05:48:00.250 169 12666.70 199.18 55025.43 88888.00 2012-06-17 05:48:00.375 169 12666.73 199.12 55025.43 88888.00 2012-06-17 05:48:00.500 169 12666.67 199.12 55025.43 88888.00 2012-06-17 05:48:00.625 169 12666.70 199.12 55025.38 88888.00 2012-06-17 05:48:00.750 169 12666.75 199.10 55025.38 88888.00 2012-06-17 05:48:00.875 169 12666.83 199.07 55025.38 88888.00 2012-06-17 05:48:01.000 169 12666.80 199.03 55025.32 88888.00 2012-06-17 05:48:01.125 169 12666.73 198.97 55025.32 88888.00 2012-06-17 05:48:01.250 169 12666.75 198.95 55025.30 88888.00 2012-06-17 05:48:01.375 169 12666.83 198.97 55025.28 88888.00 2012-06-17 05:48:01.500 169 12666.90 198.97 55025.30 88888.00 2012-06-17 05:48:01.625 169 12666.95 198.95 55025.30 88888.00 2012-06-17 05:48:01.750 169 12666.95 198.90 55025.25 88888.00 2012-06-17 05:48:01.875 169 12666.92 198.88 55025.20 88888.00 2012-06-17 05:48:02.000 169 12666.90 198.85 55025.25 88888.00 2012-06-17 05:48:02.125 169 12666.95 198.90 55025.25 88888.00 2012-06-17 05:48:02.250 169 12667.00 198.82 55025.22 88888.00 2012-06-17 05:48:02.375 169 12667.02 198.78 55025.20 88888.00 2012-06-17 05:48:02.500 169 12667.08 198.75 55025.20 88888.00 2012-06-17 05:48:02.625 169 12667.10 198.78 55025.20 88888.00 2012-06-17 05:48:02.750 169 12667.10 198.75 55025.18 88888.00 2012-06-17 05:48:02.875 169 12667.12 198.75 55025.18 88888.00 2012-06-17 05:48:03.000 169 12667.15 198.72 55025.18 88888.00 2012-06-17 05:48:03.125 169 12667.15 198.68 55025.18 88888.00 2012-06-17 05:48:03.250 169 12667.15 198.65 55025.15 88888.00 2012-06-17 05:48:03.375 169 12667.12 198.65 55025.22 88888.00 2012-06-17 05:48:03.500 169 12667.08 198.62 55025.18 88888.00 2012-06-17 05:48:03.625 169 12667.10 198.60 55025.18 88888.00 2012-06-17 05:48:03.750 169 12667.17 198.57 55025.15 88888.00 2012-06-17 05:48:03.875 169 12667.17 198.53 55025.12 88888.00 2012-06-17 05:48:04.000 169 12667.17 198.53 55025.12 88888.00 2012-06-17 05:48:04.125 169 12667.12 198.47 55025.12 88888.00 2012-06-17 05:48:04.250 169 12667.12 198.47 55025.10 88888.00 2012-06-17 05:48:04.375 169 12667.20 198.47 55025.10 88888.00 2012-06-17 05:48:04.500 169 12667.23 198.47 55025.10 88888.00 2012-06-17 05:48:04.625 169 12667.17 198.45 55025.10 88888.00 2012-06-17 05:48:04.750 169 12667.15 198.45 55025.07 88888.00 2012-06-17 05:48:04.875 169 12667.15 198.43 55025.05 88888.00 2012-06-17 05:48:05.000 169 12667.20 198.40 55025.05 88888.00 2012-06-17 05:48:05.125 169 12667.23 198.38 55025.05 88888.00 2012-06-17 05:48:05.250 169 12667.25 198.40 55025.05 88888.00 2012-06-17 05:48:05.375 169 12667.20 198.40 55025.00 88888.00 2012-06-17 05:48:05.500 169 12667.27 198.38 55024.97 88888.00 2012-06-17 05:48:05.625 169 12667.30 198.32 55024.97 88888.00 2012-06-17 05:48:05.750 169 12667.25 198.32 55024.95 88888.00 2012-06-17 05:48:05.875 169 12667.35 198.30 55024.95 88888.00 2012-06-17 05:48:06.000 169 12667.42 198.32 55024.93 88888.00 2012-06-17 05:48:06.125 169 12667.42 198.32 55024.93 88888.00 2012-06-17 05:48:06.250 169 12667.35 198.32 55024.93 88888.00 2012-06-17 05:48:06.375 169 12667.38 198.32 55024.90 88888.00 2012-06-17 05:48:06.500 169 12667.40 198.28 55024.88 88888.00 2012-06-17 05:48:06.625 169 12667.40 198.25 55024.88 88888.00 2012-06-17 05:48:06.750 169 12667.40 198.25 55024.88 88888.00 2012-06-17 05:48:06.875 169 12667.35 198.22 55024.88 88888.00 2012-06-17 05:48:07.000 169 12667.35 198.18 55024.85 88888.00 2012-06-17 05:48:07.125 169 12667.42 198.20 55024.85 88888.00 2012-06-17 05:48:07.250 169 12667.50 198.15 55024.82 88888.00 2012-06-17 05:48:07.375 169 12667.52 198.18 55024.85 88888.00 2012-06-17 05:48:07.500 169 12667.48 198.15 55024.85 88888.00 2012-06-17 05:48:07.625 169 12667.52 198.20 55024.85 88888.00 2012-06-17 05:48:07.750 169 12667.60 198.18 55024.82 88888.00 2012-06-17 05:48:07.875 169 12667.67 198.15 55024.80 88888.00 2012-06-17 05:48:08.000 169 12667.67 198.15 55024.80 88888.00 2012-06-17 05:48:08.125 169 12667.75 198.20 55024.80 88888.00 2012-06-17 05:48:08.250 169 12667.77 198.15 55024.78 88888.00 2012-06-17 05:48:08.375 169 12667.77 198.10 55024.78 88888.00 2012-06-17 05:48:08.500 169 12667.85 198.12 55024.75 88888.00 2012-06-17 05:48:08.625 169 12667.90 198.15 55024.75 88888.00 2012-06-17 05:48:08.750 169 12667.95 198.15 55024.75 88888.00 2012-06-17 05:48:08.875 169 12667.95 198.15 55024.75 88888.00 2012-06-17 05:48:09.000 169 12667.95 198.12 55024.70 88888.00 2012-06-17 05:48:09.125 169 12667.98 198.12 55024.72 88888.00 2012-06-17 05:48:09.250 169 12667.98 198.15 55024.70 88888.00 2012-06-17 05:48:09.375 169 12667.98 198.12 55024.70 88888.00 2012-06-17 05:48:09.500 169 12668.00 198.12 55024.70 88888.00 2012-06-17 05:48:09.625 169 12668.10 198.10 55024.68 88888.00 2012-06-17 05:48:09.750 169 12668.17 198.07 55024.68 88888.00 2012-06-17 05:48:09.875 169 12668.15 198.03 55024.65 88888.00 2012-06-17 05:48:10.000 169 12668.17 198.03 55024.62 88888.00 2012-06-17 05:48:10.125 169 12668.27 198.00 55024.65 88888.00 2012-06-17 05:48:10.250 169 12668.30 197.97 55024.65 88888.00 2012-06-17 05:48:10.375 169 12668.35 198.03 55024.62 88888.00 2012-06-17 05:48:10.500 169 12668.33 198.03 55024.60 88888.00 2012-06-17 05:48:10.625 169 12668.35 198.00 55024.60 88888.00 2012-06-17 05:48:10.750 169 12668.40 197.97 55024.60 88888.00 2012-06-17 05:48:10.875 169 12668.35 197.93 55024.60 88888.00 2012-06-17 05:48:11.000 169 12668.42 197.93 55024.57 88888.00 2012-06-17 05:48:11.125 169 12668.48 197.93 55024.57 88888.00 2012-06-17 05:48:11.250 169 12668.52 197.97 55024.55 88888.00 2012-06-17 05:48:11.375 169 12668.60 197.97 55024.53 88888.00 2012-06-17 05:48:11.500 169 12668.55 197.95 55024.55 88888.00 2012-06-17 05:48:11.625 169 12668.50 197.93 55024.55 88888.00 2012-06-17 05:48:11.750 169 12668.52 197.97 55024.55 88888.00 2012-06-17 05:48:11.875 169 12668.58 198.00 55024.53 88888.00 2012-06-17 05:48:12.000 169 12668.67 198.00 55024.50 88888.00 2012-06-17 05:48:12.125 169 12668.70 198.00 55024.50 88888.00 2012-06-17 05:48:12.250 169 12668.73 197.97 55024.50 88888.00 2012-06-17 05:48:12.375 169 12668.85 197.97 55024.50 88888.00 2012-06-17 05:48:12.500 169 12668.85 197.97 55024.45 88888.00 2012-06-17 05:48:12.625 169 12668.85 197.95 55024.45 88888.00 2012-06-17 05:48:12.750 169 12668.85 197.95 55024.45 88888.00 2012-06-17 05:48:12.875 169 12668.90 198.03 55024.47 88888.00 2012-06-17 05:48:13.000 169 12668.98 197.97 55024.45 88888.00 2012-06-17 05:48:13.125 169 12668.98 198.03 55024.45 88888.00 2012-06-17 05:48:13.250 169 12669.05 198.00 55024.43 88888.00 2012-06-17 05:48:13.375 169 12669.08 198.03 55024.45 88888.00 2012-06-17 05:48:13.500 169 12669.05 198.00 55024.43 88888.00 2012-06-17 05:48:13.625 169 12669.02 198.00 55024.43 88888.00 2012-06-17 05:48:13.750 169 12669.02 198.00 55024.40 88888.00 2012-06-17 05:48:13.875 169 12669.02 198.05 55024.35 88888.00 2012-06-17 05:48:14.000 169 12669.12 197.97 55024.35 88888.00 2012-06-17 05:48:14.125 169 12669.23 198.03 55024.38 88888.00 2012-06-17 05:48:14.250 169 12669.25 198.03 55024.40 88888.00 2012-06-17 05:48:14.375 169 12669.27 198.03 55024.35 88888.00 2012-06-17 05:48:14.500 169 12669.38 197.97 55024.32 88888.00 2012-06-17 05:48:14.625 169 12669.40 198.00 55024.30 88888.00 2012-06-17 05:48:14.750 169 12669.42 198.03 55024.32 88888.00 2012-06-17 05:48:14.875 169 12669.45 198.03 55024.30 88888.00 2012-06-17 05:48:15.000 169 12669.48 198.00 55024.28 88888.00 2012-06-17 05:48:15.125 169 12669.52 197.97 55024.28 88888.00 2012-06-17 05:48:15.250 169 12669.60 197.93 55024.28 88888.00 2012-06-17 05:48:15.375 169 12669.60 197.97 55024.25 88888.00 2012-06-17 05:48:15.500 169 12669.60 197.95 55024.25 88888.00 2012-06-17 05:48:15.625 169 12669.62 197.97 55024.25 88888.00 2012-06-17 05:48:15.750 169 12669.70 197.97 55024.22 88888.00 2012-06-17 05:48:15.875 169 12669.70 198.00 55024.25 88888.00 2012-06-17 05:48:16.000 169 12669.70 197.97 55024.22 88888.00 2012-06-17 05:48:16.125 169 12669.75 197.97 55024.20 88888.00 2012-06-17 05:48:16.250 169 12669.83 198.00 55024.22 88888.00 2012-06-17 05:48:16.375 169 12669.92 198.00 55024.18 88888.00 2012-06-17 05:48:16.500 169 12670.00 197.97 55024.20 88888.00 2012-06-17 05:48:16.625 169 12670.08 198.00 55024.18 88888.00 2012-06-17 05:48:16.750 169 12670.12 198.03 55024.15 88888.00 2012-06-17 05:48:16.875 169 12670.20 198.05 55024.12 88888.00 2012-06-17 05:48:17.000 169 12670.20 197.97 55024.12 88888.00 2012-06-17 05:48:17.125 169 12670.23 197.97 55024.15 88888.00 2012-06-17 05:48:17.250 169 12670.25 198.00 55024.15 88888.00 2012-06-17 05:48:17.375 169 12670.25 198.03 55024.15 88888.00 2012-06-17 05:48:17.500 169 12670.27 198.03 55024.15 88888.00 2012-06-17 05:48:17.625 169 12670.33 198.05 55024.15 88888.00 2012-06-17 05:48:17.750 169 12670.40 198.05 55024.15 88888.00 2012-06-17 05:48:17.875 169 12670.45 198.03 55024.10 88888.00 2012-06-17 05:48:18.000 169 12670.52 198.03 55024.07 88888.00 2012-06-17 05:48:18.125 169 12670.55 198.00 55024.10 88888.00 2012-06-17 05:48:18.250 169 12670.55 198.03 55024.05 88888.00 2012-06-17 05:48:18.375 169 12670.58 198.05 55024.05 88888.00 2012-06-17 05:48:18.500 169 12670.62 198.05 55024.05 88888.00 2012-06-17 05:48:18.625 169 12670.70 198.07 55024.07 88888.00 2012-06-17 05:48:18.750 169 12670.80 198.05 55024.10 88888.00 2012-06-17 05:48:18.875 169 12670.85 198.07 55024.05 88888.00 2012-06-17 05:48:19.000 169 12670.90 198.07 55024.05 88888.00 2012-06-17 05:48:19.125 169 12671.00 198.07 55024.03 88888.00 2012-06-17 05:48:19.250 169 12671.05 198.05 55024.05 88888.00 2012-06-17 05:48:19.375 169 12671.15 198.12 55024.07 88888.00 2012-06-17 05:48:19.500 169 12671.15 198.10 55024.05 88888.00 2012-06-17 05:48:19.625 169 12671.12 198.10 55024.03 88888.00 2012-06-17 05:48:19.750 169 12671.15 198.10 55024.03 88888.00 2012-06-17 05:48:19.875 169 12671.23 198.12 55024.05 88888.00 2012-06-17 05:48:20.000 169 12671.25 198.12 55024.03 88888.00 2012-06-17 05:48:20.125 169 12671.27 198.12 55024.00 88888.00 2012-06-17 05:48:20.250 169 12671.30 198.07 55023.97 88888.00 2012-06-17 05:48:20.375 169 12671.33 198.07 55024.00 88888.00 2012-06-17 05:48:20.500 169 12671.33 198.10 55024.00 88888.00 2012-06-17 05:48:20.625 169 12671.40 198.07 55024.00 88888.00 2012-06-17 05:48:20.750 169 12671.42 198.07 55023.97 88888.00 2012-06-17 05:48:20.875 169 12671.50 198.07 55023.97 88888.00 2012-06-17 05:48:21.000 169 12671.60 198.12 55023.97 88888.00 2012-06-17 05:48:21.125 169 12671.65 198.12 55023.97 88888.00 2012-06-17 05:48:21.250 169 12671.67 198.05 55023.95 88888.00 2012-06-17 05:48:21.375 169 12671.67 198.05 55023.93 88888.00 2012-06-17 05:48:21.500 169 12671.73 198.07 55023.95 88888.00 2012-06-17 05:48:21.625 169 12671.88 198.10 55023.95 88888.00 2012-06-17 05:48:21.750 169 12671.92 198.07 55023.93 88888.00 2012-06-17 05:48:21.875 169 12671.98 198.07 55023.93 88888.00 2012-06-17 05:48:22.000 169 12672.02 198.05 55023.90 88888.00 2012-06-17 05:48:22.125 169 12672.12 198.05 55023.90 88888.00 2012-06-17 05:48:22.250 169 12672.10 198.00 55023.90 88888.00 2012-06-17 05:48:22.375 169 12672.17 198.03 55023.90 88888.00 2012-06-17 05:48:22.500 169 12672.23 198.05 55023.90 88888.00 2012-06-17 05:48:22.625 169 12672.27 198.05 55023.90 88888.00 2012-06-17 05:48:22.750 169 12672.30 198.07 55023.88 88888.00 2012-06-17 05:48:22.875 169 12672.30 198.03 55023.88 88888.00 2012-06-17 05:48:23.000 169 12672.42 198.00 55023.85 88888.00 2012-06-17 05:48:23.125 169 12672.52 198.03 55023.88 88888.00 2012-06-17 05:48:23.250 169 12672.55 198.00 55023.88 88888.00 2012-06-17 05:48:23.375 169 12672.60 198.00 55023.85 88888.00 2012-06-17 05:48:23.500 169 12672.65 198.00 55023.85 88888.00 2012-06-17 05:48:23.625 169 12672.75 197.95 55023.82 88888.00 2012-06-17 05:48:23.750 169 12672.75 197.95 55023.80 88888.00 2012-06-17 05:48:23.875 169 12672.75 197.95 55023.80 88888.00 2012-06-17 05:48:24.000 169 12672.83 197.95 55023.80 88888.00 2012-06-17 05:48:24.125 169 12672.90 197.95 55023.82 88888.00 2012-06-17 05:48:24.250 169 12672.92 197.93 55023.88 88888.00 2012-06-17 05:48:24.375 169 12673.02 197.95 55023.85 88888.00 2012-06-17 05:48:24.500 169 12673.08 197.95 55023.85 88888.00 2012-06-17 05:48:24.625 169 12673.10 197.95 55023.82 88888.00 2012-06-17 05:48:24.750 169 12673.15 197.90 55023.78 88888.00 2012-06-17 05:48:24.875 169 12673.20 197.93 55023.80 88888.00 2012-06-17 05:48:25.000 169 12673.30 197.93 55023.78 88888.00 2012-06-17 05:48:25.125 169 12673.35 197.93 55023.80 88888.00 2012-06-17 05:48:25.250 169 12673.38 197.90 55023.80 88888.00 2012-06-17 05:48:25.375 169 12673.42 197.85 55023.78 88888.00 2012-06-17 05:48:25.500 169 12673.55 197.88 55023.80 88888.00 2012-06-17 05:48:25.625 169 12673.60 197.90 55023.75 88888.00 2012-06-17 05:48:25.750 169 12673.60 197.90 55023.78 88888.00 2012-06-17 05:48:25.875 169 12673.62 197.90 55023.80 88888.00 2012-06-17 05:48:26.000 169 12673.67 197.85 55023.80 88888.00 2012-06-17 05:48:26.125 169 12673.80 197.85 55023.82 88888.00 2012-06-17 05:48:26.250 169 12673.77 197.88 55023.82 88888.00 2012-06-17 05:48:26.375 169 12673.83 197.88 55023.78 88888.00 2012-06-17 05:48:26.500 169 12673.88 197.90 55023.78 88888.00 2012-06-17 05:48:26.625 169 12673.88 197.88 55023.78 88888.00 2012-06-17 05:48:26.750 169 12673.88 197.88 55023.78 88888.00 2012-06-17 05:48:26.875 169 12674.02 197.88 55023.72 88888.00 2012-06-17 05:48:27.000 169 12674.10 197.85 55023.75 88888.00 2012-06-17 05:48:27.125 169 12674.15 197.90 55023.75 88888.00 2012-06-17 05:48:27.250 169 12674.20 197.90 55023.78 88888.00 2012-06-17 05:48:27.375 169 12674.33 197.90 55023.75 88888.00 2012-06-17 05:48:27.500 169 12674.38 197.85 55023.72 88888.00 2012-06-17 05:48:27.625 169 12674.40 197.88 55023.75 88888.00 2012-06-17 05:48:27.750 169 12674.45 197.90 55023.72 88888.00 2012-06-17 05:48:27.875 169 12674.52 197.90 55023.72 88888.00 2012-06-17 05:48:28.000 169 12674.62 197.90 55023.72 88888.00 2012-06-17 05:48:28.125 169 12674.73 197.88 55023.75 88888.00 2012-06-17 05:48:28.250 169 12674.75 197.90 55023.75 88888.00 2012-06-17 05:48:28.375 169 12674.80 197.90 55023.78 88888.00 2012-06-17 05:48:28.500 169 12674.88 197.93 55023.72 88888.00 2012-06-17 05:48:28.625 169 12674.92 197.93 55023.70 88888.00 2012-06-17 05:48:28.750 169 12675.00 197.93 55023.70 88888.00 2012-06-17 05:48:28.875 169 12675.05 197.93 55023.70 88888.00 2012-06-17 05:48:29.000 169 12675.10 197.95 55023.68 88888.00 2012-06-17 05:48:29.125 169 12675.15 197.95 55023.68 88888.00 2012-06-17 05:48:29.250 169 12675.25 197.95 55023.72 88888.00 2012-06-17 05:48:29.375 169 12675.33 197.97 55023.70 88888.00 2012-06-17 05:48:29.500 169 12675.35 198.00 55023.72 88888.00 2012-06-17 05:48:29.625 169 12675.40 197.97 55023.70 88888.00 2012-06-17 05:48:29.750 169 12675.45 198.03 55023.68 88888.00 2012-06-17 05:48:29.875 169 12675.50 198.03 55023.70 88888.00 2012-06-17 05:48:30.000 169 12675.52 198.03 55023.70 88888.00 2012-06-17 05:48:30.125 169 12675.58 198.03 55023.68 88888.00 2012-06-17 05:48:30.250 169 12675.62 198.00 55023.72 88888.00 2012-06-17 05:48:30.375 169 12675.73 198.05 55023.70 88888.00 2012-06-17 05:48:30.500 169 12675.77 198.12 55023.70 88888.00 2012-06-17 05:48:30.625 169 12675.83 198.15 55023.70 88888.00 2012-06-17 05:48:30.750 169 12675.95 198.18 55023.70 88888.00 2012-06-17 05:48:30.875 169 12676.05 198.12 55023.70 88888.00 2012-06-17 05:48:31.000 169 12676.02 198.12 55023.70 88888.00 2012-06-17 05:48:31.125 169 12676.05 198.20 55023.70 88888.00 2012-06-17 05:48:31.250 169 12676.17 198.18 55023.72 88888.00 2012-06-17 05:48:31.375 169 12676.30 198.15 55023.68 88888.00 2012-06-17 05:48:31.500 169 12676.27 198.12 55023.70 88888.00 2012-06-17 05:48:31.625 169 12676.33 198.15 55023.70 88888.00 2012-06-17 05:48:31.750 169 12676.40 198.22 55023.70 88888.00 2012-06-17 05:48:31.875 169 12676.45 198.22 55023.72 88888.00 2012-06-17 05:48:32.000 169 12676.52 198.25 55023.70 88888.00 2012-06-17 05:48:32.125 169 12676.60 198.28 55023.75 88888.00 2012-06-17 05:48:32.250 169 12676.60 198.30 55023.72 88888.00 2012-06-17 05:48:32.375 169 12676.62 198.30 55023.72 88888.00 2012-06-17 05:48:32.500 169 12676.65 198.30 55023.70 88888.00 2012-06-17 05:48:32.625 169 12676.75 198.30 55023.72 88888.00 2012-06-17 05:48:32.750 169 12676.90 198.30 55023.72 88888.00 2012-06-17 05:48:32.875 169 12676.95 198.32 55023.70 88888.00 2012-06-17 05:48:33.000 169 12676.98 198.32 55023.65 88888.00 2012-06-17 05:48:33.125 169 12677.02 198.32 55023.70 88888.00 2012-06-17 05:48:33.250 169 12677.10 198.30 55023.72 88888.00 2012-06-17 05:48:33.375 169 12677.17 198.35 55023.72 88888.00 2012-06-17 05:48:33.500 169 12677.25 198.38 55023.72 88888.00 2012-06-17 05:48:33.625 169 12677.27 198.38 55023.75 88888.00 2012-06-17 05:48:33.750 169 12677.30 198.40 55023.78 88888.00 2012-06-17 05:48:33.875 169 12677.30 198.40 55023.78 88888.00 2012-06-17 05:48:34.000 169 12677.33 198.43 55023.80 88888.00 2012-06-17 05:48:34.125 169 12677.38 198.43 55023.80 88888.00 2012-06-17 05:48:34.250 169 12677.48 198.43 55023.78 88888.00 2012-06-17 05:48:34.375 169 12677.60 198.45 55023.78 88888.00 2012-06-17 05:48:34.500 169 12677.65 198.45 55023.80 88888.00 2012-06-17 05:48:34.625 169 12677.70 198.47 55023.80 88888.00 2012-06-17 05:48:34.750 169 12677.75 198.45 55023.80 88888.00 2012-06-17 05:48:34.875 169 12677.80 198.47 55023.78 88888.00 2012-06-17 05:48:35.000 169 12677.88 198.50 55023.80 88888.00 2012-06-17 05:48:35.125 169 12677.92 198.53 55023.82 88888.00 2012-06-17 05:48:35.250 169 12677.98 198.55 55023.80 88888.00 2012-06-17 05:48:35.375 169 12678.05 198.57 55023.80 88888.00 2012-06-17 05:48:35.500 169 12678.08 198.57 55023.85 88888.00 2012-06-17 05:48:35.625 169 12678.15 198.62 55023.88 88888.00 2012-06-17 05:48:35.750 169 12678.23 198.65 55023.85 88888.00 2012-06-17 05:48:35.875 169 12678.30 198.62 55023.88 88888.00 2012-06-17 05:48:36.000 169 12678.33 198.62 55023.85 88888.00 2012-06-17 05:48:36.125 169 12678.38 198.62 55023.85 88888.00 2012-06-17 05:48:36.250 169 12678.42 198.68 55023.90 88888.00 2012-06-17 05:48:36.375 169 12678.48 198.70 55023.90 88888.00 2012-06-17 05:48:36.500 169 12678.55 198.72 55023.90 88888.00 2012-06-17 05:48:36.625 169 12678.62 198.75 55023.90 88888.00 2012-06-17 05:48:36.750 169 12678.60 198.78 55023.93 88888.00 2012-06-17 05:48:36.875 169 12678.65 198.80 55023.95 88888.00 2012-06-17 05:48:37.000 169 12678.77 198.78 55023.93 88888.00 2012-06-17 05:48:37.125 169 12678.88 198.78 55023.95 88888.00 2012-06-17 05:48:37.250 169 12678.80 198.78 55023.95 88888.00 2012-06-17 05:48:37.375 169 12678.80 198.80 55023.95 88888.00 2012-06-17 05:48:37.500 169 12678.85 198.88 55023.95 88888.00 2012-06-17 05:48:37.625 169 12678.90 198.90 55023.97 88888.00 2012-06-17 05:48:37.750 169 12679.02 198.90 55023.97 88888.00 2012-06-17 05:48:37.875 169 12679.10 198.90 55023.97 88888.00 2012-06-17 05:48:38.000 169 12679.12 198.90 55024.00 88888.00 2012-06-17 05:48:38.125 169 12679.23 198.88 55024.00 88888.00 2012-06-17 05:48:38.250 169 12679.27 198.88 55024.00 88888.00 2012-06-17 05:48:38.375 169 12679.27 198.93 55024.00 88888.00 2012-06-17 05:48:38.500 169 12679.27 198.95 55024.00 88888.00 2012-06-17 05:48:38.625 169 12679.35 198.95 55024.00 88888.00 2012-06-17 05:48:38.750 169 12679.40 199.00 55024.05 88888.00 2012-06-17 05:48:38.875 169 12679.38 199.03 55024.03 88888.00 2012-06-17 05:48:39.000 169 12679.38 199.00 55024.05 88888.00 2012-06-17 05:48:39.125 169 12679.45 199.05 55024.05 88888.00 2012-06-17 05:48:39.250 169 12679.52 199.05 55024.07 88888.00 2012-06-17 05:48:39.375 169 12679.58 199.07 55024.07 88888.00 2012-06-17 05:48:39.500 169 12679.62 199.10 55024.07 88888.00 2012-06-17 05:48:39.625 169 12679.67 199.18 55024.10 88888.00 2012-06-17 05:48:39.750 169 12679.70 199.15 55024.07 88888.00 2012-06-17 05:48:39.875 169 12679.67 199.15 55024.12 88888.00 2012-06-17 05:48:40.000 169 12679.67 199.20 55024.12 88888.00 2012-06-17 05:48:40.125 169 12679.80 199.22 55024.12 88888.00 2012-06-17 05:48:40.250 169 12679.90 199.25 55024.15 88888.00 2012-06-17 05:48:40.375 169 12679.95 199.30 55024.18 88888.00 2012-06-17 05:48:40.500 169 12679.85 199.30 55024.18 88888.00 2012-06-17 05:48:40.625 169 12679.80 199.32 55024.18 88888.00 2012-06-17 05:48:40.750 169 12679.88 199.35 55024.18 88888.00 2012-06-17 05:48:40.875 169 12680.02 199.38 55024.18 88888.00 2012-06-17 05:48:41.000 169 12680.10 199.35 55024.18 88888.00 2012-06-17 05:48:41.125 169 12680.17 199.38 55024.18 88888.00 2012-06-17 05:48:41.250 169 12680.20 199.40 55024.22 88888.00 2012-06-17 05:48:41.375 169 12680.27 199.45 55024.25 88888.00 2012-06-17 05:48:41.500 169 12680.30 199.53 55024.22 88888.00 2012-06-17 05:48:41.625 169 12680.35 199.53 55024.20 88888.00 2012-06-17 05:48:41.750 169 12680.35 199.47 55024.22 88888.00 2012-06-17 05:48:41.875 169 12680.35 199.53 55024.28 88888.00 2012-06-17 05:48:42.000 169 12680.38 199.53 55024.30 88888.00 2012-06-17 05:48:42.125 169 12680.42 199.57 55024.30 88888.00 2012-06-17 05:48:42.250 169 12680.50 199.55 55024.32 88888.00 2012-06-17 05:48:42.375 169 12680.50 199.57 55024.32 88888.00 2012-06-17 05:48:42.500 169 12680.50 199.57 55024.38 88888.00 2012-06-17 05:48:42.625 169 12680.55 199.62 55024.38 88888.00 2012-06-17 05:48:42.750 169 12680.52 199.68 55024.40 88888.00 2012-06-17 05:48:42.875 169 12680.55 199.68 55024.40 88888.00 2012-06-17 05:48:43.000 169 12680.58 199.70 55024.40 88888.00 2012-06-17 05:48:43.125 169 12680.62 199.70 55024.43 88888.00 2012-06-17 05:48:43.250 169 12680.60 199.78 55024.45 88888.00 2012-06-17 05:48:43.375 169 12680.62 199.80 55024.43 88888.00 2012-06-17 05:48:43.500 169 12680.67 199.78 55024.43 88888.00 2012-06-17 05:48:43.625 169 12680.70 199.82 55024.47 88888.00 2012-06-17 05:48:43.750 169 12680.73 199.88 55024.47 88888.00 2012-06-17 05:48:43.875 169 12680.75 199.90 55024.47 88888.00 2012-06-17 05:48:44.000 169 12680.80 199.90 55024.47 88888.00 2012-06-17 05:48:44.125 169 12680.77 199.88 55024.47 88888.00 2012-06-17 05:48:44.250 169 12680.75 199.93 55024.55 88888.00 2012-06-17 05:48:44.375 169 12680.88 199.97 55024.60 88888.00 2012-06-17 05:48:44.500 169 12680.92 200.00 55024.60 88888.00 2012-06-17 05:48:44.625 169 12680.98 200.03 55024.57 88888.00 2012-06-17 05:48:44.750 169 12681.00 200.05 55024.57 88888.00 2012-06-17 05:48:44.875 169 12680.92 200.07 55024.57 88888.00 2012-06-17 05:48:45.000 169 12680.95 200.10 55024.57 88888.00 2012-06-17 05:48:45.125 169 12681.05 200.12 55024.60 88888.00 2012-06-17 05:48:45.250 169 12681.08 200.18 55024.62 88888.00 2012-06-17 05:48:45.375 169 12681.08 200.20 55024.60 88888.00 2012-06-17 05:48:45.500 169 12681.12 200.18 55024.62 88888.00 2012-06-17 05:48:45.625 169 12681.12 200.20 55024.65 88888.00 2012-06-17 05:48:45.750 169 12681.10 200.25 55024.68 88888.00 2012-06-17 05:48:45.875 169 12681.12 200.28 55024.68 88888.00 2012-06-17 05:48:46.000 169 12681.23 200.32 55024.68 88888.00 2012-06-17 05:48:46.125 169 12681.27 200.40 55024.70 88888.00 2012-06-17 05:48:46.250 169 12681.27 200.38 55024.72 88888.00 2012-06-17 05:48:46.375 169 12681.27 200.35 55024.72 88888.00 2012-06-17 05:48:46.500 169 12681.27 200.38 55024.72 88888.00 2012-06-17 05:48:46.625 169 12681.30 200.47 55024.78 88888.00 2012-06-17 05:48:46.750 169 12681.33 200.50 55024.80 88888.00 2012-06-17 05:48:46.875 169 12681.35 200.53 55024.80 88888.00 2012-06-17 05:48:47.000 169 12681.40 200.57 55024.78 88888.00 2012-06-17 05:48:47.125 169 12681.50 200.60 55024.80 88888.00 2012-06-17 05:48:47.250 169 12681.50 200.60 55024.82 88888.00 2012-06-17 05:48:47.375 169 12681.52 200.62 55024.85 88888.00 2012-06-17 05:48:47.500 169 12681.50 200.68 55024.82 88888.00 2012-06-17 05:48:47.625 169 12681.50 200.65 55024.85 88888.00 2012-06-17 05:48:47.750 169 12681.58 200.72 55024.85 88888.00 2012-06-17 05:48:47.875 169 12681.58 200.75 55024.88 88888.00 2012-06-17 05:48:48.000 169 12681.58 200.80 55024.90 88888.00 2012-06-17 05:48:48.125 169 12681.62 200.85 55024.90 88888.00 2012-06-17 05:48:48.250 169 12681.60 200.90 55024.93 88888.00 2012-06-17 05:48:48.375 169 12681.60 200.93 55024.93 88888.00 2012-06-17 05:48:48.500 169 12681.60 200.90 55024.93 88888.00 2012-06-17 05:48:48.625 169 12681.65 200.93 55024.90 88888.00 2012-06-17 05:48:48.750 169 12681.73 200.97 55024.95 88888.00 2012-06-17 05:48:48.875 169 12681.77 201.00 55024.95 88888.00 2012-06-17 05:48:49.000 169 12681.77 201.03 55024.95 88888.00 2012-06-17 05:48:49.125 169 12681.80 201.07 55024.97 88888.00 2012-06-17 05:48:49.250 169 12681.80 201.10 55025.00 88888.00 2012-06-17 05:48:49.375 169 12681.80 201.10 55025.00 88888.00 2012-06-17 05:48:49.500 169 12681.80 201.18 55025.05 88888.00 2012-06-17 05:48:49.625 169 12681.85 201.22 55025.07 88888.00 2012-06-17 05:48:49.750 169 12681.90 201.28 55025.07 88888.00 2012-06-17 05:48:49.875 169 12681.92 201.28 55025.07 88888.00 2012-06-17 05:48:50.000 169 12681.90 201.28 55025.10 88888.00 2012-06-17 05:48:50.125 169 12681.90 201.35 55025.12 88888.00 2012-06-17 05:48:50.250 169 12681.88 201.38 55025.15 88888.00 2012-06-17 05:48:50.375 169 12681.85 201.40 55025.15 88888.00 2012-06-17 05:48:50.500 169 12681.83 201.43 55025.18 88888.00 2012-06-17 05:48:50.625 169 12681.90 201.50 55025.20 88888.00 2012-06-17 05:48:50.750 169 12681.90 201.53 55025.20 88888.00 2012-06-17 05:48:50.875 169 12681.92 201.55 55025.22 88888.00 2012-06-17 05:48:51.000 169 12681.98 201.57 55025.20 88888.00 2012-06-17 05:48:51.125 169 12682.10 201.62 55025.25 88888.00 2012-06-17 05:48:51.250 169 12682.17 201.65 55025.25 88888.00 2012-06-17 05:48:51.375 169 12682.20 201.68 55025.25 88888.00 2012-06-17 05:48:51.500 169 12682.15 201.70 55025.28 88888.00 2012-06-17 05:48:51.625 169 12682.20 201.75 55025.28 88888.00 2012-06-17 05:48:51.750 169 12682.23 201.80 55025.30 88888.00 2012-06-17 05:48:51.875 169 12682.33 201.82 55025.30 88888.00 2012-06-17 05:48:52.000 169 12682.35 201.85 55025.32 88888.00 2012-06-17 05:48:52.125 169 12682.35 201.90 55025.35 88888.00 2012-06-17 05:48:52.250 169 12682.30 201.95 55025.38 88888.00 2012-06-17 05:48:52.375 169 12682.35 201.97 55025.38 88888.00 2012-06-17 05:48:52.500 169 12682.35 202.00 55025.40 88888.00 2012-06-17 05:48:52.625 169 12682.35 202.03 55025.43 88888.00 2012-06-17 05:48:52.750 169 12682.40 202.05 55025.45 88888.00 2012-06-17 05:48:52.875 169 12682.45 202.10 55025.45 88888.00 2012-06-17 05:48:53.000 169 12682.40 202.10 55025.43 88888.00 2012-06-17 05:48:53.125 169 12682.40 202.12 55025.45 88888.00 2012-06-17 05:48:53.250 169 12682.45 202.22 55025.53 88888.00 2012-06-17 05:48:53.375 169 12682.50 202.30 55025.50 88888.00 2012-06-17 05:48:53.500 169 12682.48 202.30 55025.50 88888.00 2012-06-17 05:48:53.625 169 12682.52 202.32 55025.53 88888.00 2012-06-17 05:48:53.750 169 12682.58 202.35 55025.53 88888.00 2012-06-17 05:48:53.875 169 12682.58 202.38 55025.57 88888.00 2012-06-17 05:48:54.000 169 12682.58 202.40 55025.57 88888.00 2012-06-17 05:48:54.125 169 12682.62 202.45 55025.60 88888.00 2012-06-17 05:48:54.250 169 12682.65 202.50 55025.62 88888.00 2012-06-17 05:48:54.375 169 12682.75 202.55 55025.62 88888.00 2012-06-17 05:48:54.500 169 12682.80 202.55 55025.65 88888.00 2012-06-17 05:48:54.625 169 12682.80 202.55 55025.62 88888.00 2012-06-17 05:48:54.750 169 12682.80 202.57 55025.65 88888.00 2012-06-17 05:48:54.875 169 12682.83 202.62 55025.68 88888.00 2012-06-17 05:48:55.000 169 12682.85 202.68 55025.68 88888.00 2012-06-17 05:48:55.125 169 12682.83 202.72 55025.70 88888.00 2012-06-17 05:48:55.250 169 12682.75 202.72 55025.70 88888.00 2012-06-17 05:48:55.375 169 12682.77 202.72 55025.72 88888.00 2012-06-17 05:48:55.500 169 12682.73 202.72 55025.72 88888.00 2012-06-17 05:48:55.625 169 12682.75 202.75 55025.75 88888.00 2012-06-17 05:48:55.750 169 12682.77 202.80 55025.75 88888.00 2012-06-17 05:48:55.875 169 12682.75 202.85 55025.80 88888.00 2012-06-17 05:48:56.000 169 12682.77 202.90 55025.80 88888.00 2012-06-17 05:48:56.125 169 12682.83 202.90 55025.82 88888.00 2012-06-17 05:48:56.250 169 12682.80 202.88 55025.82 88888.00 2012-06-17 05:48:56.375 169 12682.88 202.90 55025.82 88888.00 2012-06-17 05:48:56.500 169 12682.90 202.95 55025.82 88888.00 2012-06-17 05:48:56.625 169 12682.95 203.00 55025.85 88888.00 2012-06-17 05:48:56.750 169 12682.95 203.03 55025.88 88888.00 2012-06-17 05:48:56.875 169 12682.95 203.03 55025.93 88888.00 2012-06-17 05:48:57.000 169 12682.90 203.05 55025.95 88888.00 2012-06-17 05:48:57.125 169 12682.92 203.05 55025.95 88888.00 2012-06-17 05:48:57.250 169 12682.98 203.10 55025.97 88888.00 2012-06-17 05:48:57.375 169 12683.00 203.18 55025.97 88888.00 2012-06-17 05:48:57.500 169 12683.02 203.18 55025.97 88888.00 2012-06-17 05:48:57.625 169 12683.10 203.18 55026.03 88888.00 2012-06-17 05:48:57.750 169 12683.12 203.20 55026.03 88888.00 2012-06-17 05:48:57.875 169 12683.12 203.22 55026.05 88888.00 2012-06-17 05:48:58.000 169 12683.12 203.25 55026.05 88888.00 2012-06-17 05:48:58.125 169 12683.17 203.28 55026.07 88888.00 2012-06-17 05:48:58.250 169 12683.17 203.30 55026.10 88888.00 2012-06-17 05:48:58.375 169 12683.20 203.35 55026.10 88888.00 2012-06-17 05:48:58.500 169 12683.17 203.38 55026.15 88888.00 2012-06-17 05:48:58.625 169 12683.20 203.38 55026.15 88888.00 2012-06-17 05:48:58.750 169 12683.25 203.43 55026.15 88888.00 2012-06-17 05:48:58.875 169 12683.27 203.50 55026.18 88888.00 2012-06-17 05:48:59.000 169 12683.27 203.53 55026.20 88888.00 2012-06-17 05:48:59.125 169 12683.25 203.55 55026.20 88888.00 2012-06-17 05:48:59.250 169 12683.23 203.55 55026.22 88888.00 2012-06-17 05:48:59.375 169 12683.33 203.60 55026.25 88888.00 2012-06-17 05:48:59.500 169 12683.35 203.65 55026.28 88888.00 2012-06-17 05:48:59.625 169 12683.33 203.68 55026.28 88888.00 2012-06-17 05:48:59.750 169 12683.40 203.68 55026.30 88888.00 2012-06-17 05:48:59.875 169 12683.40 203.72 55026.28 88888.00 2012-06-17 05:49:00.000 169 12683.33 203.78 55026.32 88888.00 2012-06-17 05:49:00.125 169 12683.30 203.80 55026.35 88888.00 2012-06-17 05:49:00.250 169 12683.30 203.80 55026.38 88888.00 2012-06-17 05:49:00.375 169 12683.33 203.88 55026.38 88888.00 2012-06-17 05:49:00.500 169 12683.38 203.95 55026.40 88888.00 2012-06-17 05:49:00.625 169 12683.40 203.97 55026.38 88888.00 2012-06-17 05:49:00.750 169 12683.40 203.97 55026.40 88888.00 2012-06-17 05:49:00.875 169 12683.35 203.97 55026.43 88888.00 2012-06-17 05:49:01.000 169 12683.38 204.03 55026.43 88888.00 2012-06-17 05:49:01.125 169 12683.45 204.07 55026.47 88888.00 2012-06-17 05:49:01.250 169 12683.48 204.07 55026.53 88888.00 2012-06-17 05:49:01.375 169 12683.50 204.12 55026.53 88888.00 2012-06-17 05:49:01.500 169 12683.45 204.15 55026.53 88888.00 2012-06-17 05:49:01.625 169 12683.48 204.18 55026.55 88888.00 2012-06-17 05:49:01.750 169 12683.50 204.20 55026.55 88888.00 2012-06-17 05:49:01.875 169 12683.45 204.25 55026.55 88888.00 2012-06-17 05:49:02.000 169 12683.50 204.22 55026.55 88888.00 2012-06-17 05:49:02.125 169 12683.52 204.28 55026.57 88888.00 2012-06-17 05:49:02.250 169 12683.50 204.32 55026.60 88888.00 2012-06-17 05:49:02.375 169 12683.55 204.38 55026.62 88888.00 2012-06-17 05:49:02.500 169 12683.62 204.43 55026.65 88888.00 2012-06-17 05:49:02.625 169 12683.65 204.43 55026.65 88888.00 2012-06-17 05:49:02.750 169 12683.60 204.45 55026.65 88888.00 2012-06-17 05:49:02.875 169 12683.58 204.47 55026.65 88888.00 2012-06-17 05:49:03.000 169 12683.60 204.47 55026.68 88888.00 2012-06-17 05:49:03.125 169 12683.65 204.55 55026.72 88888.00 2012-06-17 05:49:03.250 169 12683.62 204.60 55026.75 88888.00 2012-06-17 05:49:03.375 169 12683.70 204.65 55026.75 88888.00 2012-06-17 05:49:03.500 169 12683.67 204.65 55026.75 88888.00 2012-06-17 05:49:03.625 169 12683.70 204.70 55026.78 88888.00 2012-06-17 05:49:03.750 169 12683.70 204.72 55026.80 88888.00 2012-06-17 05:49:03.875 169 12683.73 204.78 55026.85 88888.00 2012-06-17 05:49:04.000 169 12683.73 204.80 55026.82 88888.00 2012-06-17 05:49:04.125 169 12683.73 204.80 55026.82 88888.00 2012-06-17 05:49:04.250 169 12683.73 204.78 55026.85 88888.00 2012-06-17 05:49:04.375 169 12683.70 204.82 55026.90 88888.00 2012-06-17 05:49:04.500 169 12683.67 204.85 55026.88 88888.00 2012-06-17 05:49:04.625 169 12683.70 204.88 55026.90 88888.00 2012-06-17 05:49:04.750 169 12683.73 204.93 55026.93 88888.00 2012-06-17 05:49:04.875 169 12683.77 204.93 55026.93 88888.00 2012-06-17 05:49:05.000 169 12683.83 204.95 55026.93 88888.00 2012-06-17 05:49:05.125 169 12683.83 205.03 55026.97 88888.00 2012-06-17 05:49:05.250 169 12683.77 205.07 55027.00 88888.00 2012-06-17 05:49:05.375 169 12683.88 205.10 55027.03 88888.00 2012-06-17 05:49:05.500 169 12683.88 205.10 55027.03 88888.00 2012-06-17 05:49:05.625 169 12683.92 205.18 55027.00 88888.00 2012-06-17 05:49:05.750 169 12683.92 205.20 55027.03 88888.00 2012-06-17 05:49:05.875 169 12683.95 205.22 55027.07 88888.00 2012-06-17 05:49:06.000 169 12683.98 205.22 55027.07 88888.00 2012-06-17 05:49:06.125 169 12684.00 205.20 55027.05 88888.00 2012-06-17 05:49:06.250 169 12684.00 205.25 55027.10 88888.00 2012-06-17 05:49:06.375 169 12684.08 205.32 55027.10 88888.00 2012-06-17 05:49:06.500 169 12684.10 205.38 55027.12 88888.00 2012-06-17 05:49:06.625 169 12684.10 205.40 55027.12 88888.00 2012-06-17 05:49:06.750 169 12684.08 205.43 55027.15 88888.00 2012-06-17 05:49:06.875 169 12684.10 205.50 55027.18 88888.00 2012-06-17 05:49:07.000 169 12684.15 205.53 55027.18 88888.00 2012-06-17 05:49:07.125 169 12684.10 205.57 55027.18 88888.00 2012-06-17 05:49:07.250 169 12684.08 205.57 55027.20 88888.00 2012-06-17 05:49:07.375 169 12684.15 205.62 55027.22 88888.00 2012-06-17 05:49:07.500 169 12684.20 205.68 55027.25 88888.00 2012-06-17 05:49:07.625 169 12684.15 205.68 55027.25 88888.00 2012-06-17 05:49:07.750 169 12684.17 205.72 55027.25 88888.00 2012-06-17 05:49:07.875 169 12684.17 205.75 55027.25 88888.00 2012-06-17 05:49:08.000 169 12684.17 205.78 55027.25 88888.00 2012-06-17 05:49:08.125 169 12684.17 205.80 55027.28 88888.00 2012-06-17 05:49:08.250 169 12684.25 205.88 55027.30 88888.00 2012-06-17 05:49:08.375 169 12684.35 205.93 55027.35 88888.00 2012-06-17 05:49:08.500 169 12684.40 205.97 55027.38 88888.00 2012-06-17 05:49:08.625 169 12684.40 206.00 55027.40 88888.00 2012-06-17 05:49:08.750 169 12684.40 206.05 55027.40 88888.00 2012-06-17 05:49:08.875 169 12684.38 206.03 55027.43 88888.00 2012-06-17 05:49:09.000 169 12684.38 206.07 55027.43 88888.00 2012-06-17 05:49:09.125 169 12684.40 206.12 55027.45 88888.00 2012-06-17 05:49:09.250 169 12684.50 206.18 55027.47 88888.00 2012-06-17 05:49:09.375 169 12684.52 206.20 55027.45 88888.00 2012-06-17 05:49:09.500 169 12684.48 206.22 55027.47 88888.00 2012-06-17 05:49:09.625 169 12684.52 206.25 55027.47 88888.00 2012-06-17 05:49:09.750 169 12684.62 206.28 55027.53 88888.00 2012-06-17 05:49:09.875 169 12684.62 206.30 55027.53 88888.00 2012-06-17 05:49:10.000 169 12684.58 206.32 55027.50 88888.00 2012-06-17 05:49:10.125 169 12684.58 206.35 55027.50 88888.00 2012-06-17 05:49:10.250 169 12684.65 206.38 55027.53 88888.00 2012-06-17 05:49:10.375 169 12684.77 206.40 55027.53 88888.00 2012-06-17 05:49:10.500 169 12684.77 206.45 55027.55 88888.00 2012-06-17 05:49:10.625 169 12684.70 206.50 55027.60 88888.00 2012-06-17 05:49:10.750 169 12684.62 206.53 55027.60 88888.00 2012-06-17 05:49:10.875 169 12684.65 206.55 55027.62 88888.00 2012-06-17 05:49:11.000 169 12684.70 206.55 55027.60 88888.00 2012-06-17 05:49:11.125 169 12684.73 206.65 55027.65 88888.00 2012-06-17 05:49:11.250 169 12684.75 206.68 55027.68 88888.00 2012-06-17 05:49:11.375 169 12684.75 206.72 55027.68 88888.00 2012-06-17 05:49:11.500 169 12684.75 206.75 55027.68 88888.00 2012-06-17 05:49:11.625 169 12684.83 206.78 55027.68 88888.00 2012-06-17 05:49:11.750 169 12684.85 206.88 55027.70 88888.00 2012-06-17 05:49:11.875 169 12684.85 206.90 55027.72 88888.00 2012-06-17 05:49:12.000 169 12684.85 206.90 55027.72 88888.00 2012-06-17 05:49:12.125 169 12684.90 206.93 55027.72 88888.00 2012-06-17 05:49:12.250 169 12684.92 206.95 55027.78 88888.00 2012-06-17 05:49:12.375 169 12684.90 207.00 55027.80 88888.00 2012-06-17 05:49:12.500 169 12684.92 207.05 55027.80 88888.00 2012-06-17 05:49:12.625 169 12684.95 207.05 55027.80 88888.00 2012-06-17 05:49:12.750 169 12684.98 207.07 55027.80 88888.00 2012-06-17 05:49:12.875 169 12685.00 207.12 55027.82 88888.00 2012-06-17 05:49:13.000 169 12685.02 207.18 55027.82 88888.00 2012-06-17 05:49:13.125 169 12685.00 207.15 55027.82 88888.00 2012-06-17 05:49:13.250 169 12685.05 207.20 55027.88 88888.00 2012-06-17 05:49:13.375 169 12685.12 207.22 55027.88 88888.00 2012-06-17 05:49:13.500 169 12685.12 207.25 55027.88 88888.00 2012-06-17 05:49:13.625 169 12685.15 207.28 55027.90 88888.00 2012-06-17 05:49:13.750 169 12685.25 207.35 55027.93 88888.00 2012-06-17 05:49:13.875 169 12685.25 207.35 55027.93 88888.00 2012-06-17 05:49:14.000 169 12685.23 207.40 55027.93 88888.00 2012-06-17 05:49:14.125 169 12685.30 207.43 55027.95 88888.00 2012-06-17 05:49:14.250 169 12685.33 207.43 55027.95 88888.00 2012-06-17 05:49:14.375 169 12685.35 207.45 55027.95 88888.00 2012-06-17 05:49:14.500 169 12685.35 207.47 55027.95 88888.00 2012-06-17 05:49:14.625 169 12685.33 207.50 55027.97 88888.00 2012-06-17 05:49:14.750 169 12685.33 207.53 55028.00 88888.00 2012-06-17 05:49:14.875 169 12685.40 207.57 55028.00 88888.00 2012-06-17 05:49:15.000 169 12685.50 207.60 55028.00 88888.00 2012-06-17 05:49:15.125 169 12685.48 207.60 55028.03 88888.00 2012-06-17 05:49:15.250 169 12685.42 207.60 55028.05 88888.00 2012-06-17 05:49:15.375 169 12685.48 207.68 55028.07 88888.00 2012-06-17 05:49:15.500 169 12685.48 207.70 55028.07 88888.00 2012-06-17 05:49:15.625 169 12685.58 207.72 55028.07 88888.00 2012-06-17 05:49:15.750 169 12685.60 207.75 55028.07 88888.00 2012-06-17 05:49:15.875 169 12685.62 207.75 55028.10 88888.00 2012-06-17 05:49:16.000 169 12685.60 207.75 55028.10 88888.00 2012-06-17 05:49:16.125 169 12685.60 207.78 55028.12 88888.00 2012-06-17 05:49:16.250 169 12685.60 207.78 55028.15 88888.00 2012-06-17 05:49:16.375 169 12685.67 207.82 55028.15 88888.00 2012-06-17 05:49:16.500 169 12685.67 207.82 55028.15 88888.00 2012-06-17 05:49:16.625 169 12685.70 207.88 55028.15 88888.00 2012-06-17 05:49:16.750 169 12685.75 207.90 55028.18 88888.00 2012-06-17 05:49:16.875 169 12685.80 207.90 55028.18 88888.00 2012-06-17 05:49:17.000 169 12685.80 207.93 55028.15 88888.00 2012-06-17 05:49:17.125 169 12685.77 207.93 55028.20 88888.00 2012-06-17 05:49:17.250 169 12685.85 207.95 55028.18 88888.00 2012-06-17 05:49:17.375 169 12685.90 207.95 55028.18 88888.00 2012-06-17 05:49:17.500 169 12685.95 207.97 55028.20 88888.00 2012-06-17 05:49:17.625 169 12685.95 208.00 55028.20 88888.00 2012-06-17 05:49:17.750 169 12685.95 208.05 55028.20 88888.00 2012-06-17 05:49:17.875 169 12686.05 208.05 55028.20 88888.00 2012-06-17 05:49:18.000 169 12686.15 208.05 55028.20 88888.00 2012-06-17 05:49:18.125 169 12686.23 208.07 55028.22 88888.00 2012-06-17 05:49:18.250 169 12686.23 208.05 55028.25 88888.00 2012-06-17 05:49:18.375 169 12686.23 208.10 55028.25 88888.00 2012-06-17 05:49:18.500 169 12686.17 208.07 55028.28 88888.00 2012-06-17 05:49:18.625 169 12686.23 208.12 55028.28 88888.00 2012-06-17 05:49:18.750 169 12686.35 208.15 55028.28 88888.00 2012-06-17 05:49:18.875 169 12686.42 208.18 55028.30 88888.00 2012-06-17 05:49:19.000 169 12686.48 208.18 55028.32 88888.00 2012-06-17 05:49:19.125 169 12686.48 208.22 55028.35 88888.00 2012-06-17 05:49:19.250 169 12686.50 208.28 55028.35 88888.00 2012-06-17 05:49:19.375 169 12686.55 208.28 55028.35 88888.00 2012-06-17 05:49:19.500 169 12686.50 208.28 55028.32 88888.00 2012-06-17 05:49:19.625 169 12686.52 208.28 55028.32 88888.00 2012-06-17 05:49:19.750 169 12686.58 208.30 55028.35 88888.00 2012-06-17 05:49:19.875 169 12686.58 208.35 55028.40 88888.00 2012-06-17 05:49:20.000 169 12686.60 208.35 55028.35 88888.00 2012-06-17 05:49:20.125 169 12686.62 208.32 55028.38 88888.00 2012-06-17 05:49:20.250 169 12686.67 208.32 55028.40 88888.00 2012-06-17 05:49:20.375 169 12686.77 208.35 55028.40 88888.00 2012-06-17 05:49:20.500 169 12686.80 208.38 55028.40 88888.00 2012-06-17 05:49:20.625 169 12686.80 208.38 55028.40 88888.00 2012-06-17 05:49:20.750 169 12686.83 208.40 55028.40 88888.00 2012-06-17 05:49:20.875 169 12686.88 208.43 55028.45 88888.00 2012-06-17 05:49:21.000 169 12686.95 208.47 55028.47 88888.00 2012-06-17 05:49:21.125 169 12687.05 208.45 55028.45 88888.00 2012-06-17 05:49:21.250 169 12687.15 208.45 55028.47 88888.00 2012-06-17 05:49:21.375 169 12687.23 208.43 55028.43 88888.00 2012-06-17 05:49:21.500 169 12687.25 208.45 55028.47 88888.00 2012-06-17 05:49:21.625 169 12687.27 208.50 55028.50 88888.00 2012-06-17 05:49:21.750 169 12687.33 208.53 55028.50 88888.00 2012-06-17 05:49:21.875 169 12687.40 208.53 55028.50 88888.00 2012-06-17 05:49:22.000 169 12687.35 208.53 55028.50 88888.00 2012-06-17 05:49:22.125 169 12687.30 208.53 55028.53 88888.00 2012-06-17 05:49:22.250 169 12687.35 208.57 55028.55 88888.00 2012-06-17 05:49:22.375 169 12687.42 208.60 55028.53 88888.00 2012-06-17 05:49:22.500 169 12687.45 208.60 55028.55 88888.00 2012-06-17 05:49:22.625 169 12687.55 208.57 55028.55 88888.00 2012-06-17 05:49:22.750 169 12687.60 208.60 55028.55 88888.00 2012-06-17 05:49:22.875 169 12687.60 208.65 55028.55 88888.00 2012-06-17 05:49:23.000 169 12687.55 208.65 55028.53 88888.00 2012-06-17 05:49:23.125 169 12687.58 208.68 55028.55 88888.00 2012-06-17 05:49:23.250 169 12687.58 208.70 55028.60 88888.00 2012-06-17 05:49:23.375 169 12687.67 208.70 55028.57 88888.00 2012-06-17 05:49:23.500 169 12687.73 208.68 55028.57 88888.00 2012-06-17 05:49:23.625 169 12687.73 208.68 55028.60 88888.00 2012-06-17 05:49:23.750 169 12687.77 208.68 55028.62 88888.00 2012-06-17 05:49:23.875 169 12687.88 208.72 55028.57 88888.00 2012-06-17 05:49:24.000 169 12687.92 208.75 55028.57 88888.00 2012-06-17 05:49:24.125 169 12687.95 208.75 55028.60 88888.00 2012-06-17 05:49:24.250 169 12688.00 208.70 55028.60 88888.00 2012-06-17 05:49:24.375 169 12688.05 208.72 55028.62 88888.00 2012-06-17 05:49:24.500 169 12688.08 208.75 55028.65 88888.00 2012-06-17 05:49:24.625 169 12688.08 208.78 55028.65 88888.00 2012-06-17 05:49:24.750 169 12688.15 208.78 55028.65 88888.00 2012-06-17 05:49:24.875 169 12688.23 208.78 55028.68 88888.00 2012-06-17 05:49:25.000 169 12688.23 208.75 55028.68 88888.00 2012-06-17 05:49:25.125 169 12688.27 208.75 55028.70 88888.00 2012-06-17 05:49:25.250 169 12688.25 208.70 55028.70 88888.00 2012-06-17 05:49:25.375 169 12688.35 208.68 55028.68 88888.00 2012-06-17 05:49:25.500 169 12688.40 208.68 55028.68 88888.00 2012-06-17 05:49:25.625 169 12688.48 208.70 55028.72 88888.00 2012-06-17 05:49:25.750 169 12688.50 208.75 55028.72 88888.00 2012-06-17 05:49:25.875 169 12688.48 208.72 55028.75 88888.00 2012-06-17 05:49:26.000 169 12688.55 208.68 55028.75 88888.00 2012-06-17 05:49:26.125 169 12688.60 208.70 55028.75 88888.00 2012-06-17 05:49:26.250 169 12688.58 208.68 55028.75 88888.00 2012-06-17 05:49:26.375 169 12688.60 208.68 55028.78 88888.00 2012-06-17 05:49:26.500 169 12688.67 208.68 55028.75 88888.00 2012-06-17 05:49:26.625 169 12688.73 208.68 55028.78 88888.00 2012-06-17 05:49:26.750 169 12688.75 208.68 55028.75 88888.00 2012-06-17 05:49:26.875 169 12688.77 208.68 55028.80 88888.00 2012-06-17 05:49:27.000 169 12688.80 208.68 55028.80 88888.00 2012-06-17 05:49:27.125 169 12688.80 208.62 55028.82 88888.00 2012-06-17 05:49:27.250 169 12688.83 208.62 55028.82 88888.00 2012-06-17 05:49:27.375 169 12688.88 208.62 55028.85 88888.00 2012-06-17 05:49:27.500 169 12688.92 208.65 55028.82 88888.00 2012-06-17 05:49:27.625 169 12688.92 208.68 55028.85 88888.00 2012-06-17 05:49:27.750 169 12688.98 208.68 55028.85 88888.00 2012-06-17 05:49:27.875 169 12689.02 208.65 55028.85 88888.00 2012-06-17 05:49:28.000 169 12689.02 208.65 55028.85 88888.00 2012-06-17 05:49:28.125 169 12689.05 208.68 55028.85 88888.00 2012-06-17 05:49:28.250 169 12689.10 208.62 55028.90 88888.00 2012-06-17 05:49:28.375 169 12689.12 208.62 55028.90 88888.00 2012-06-17 05:49:28.500 169 12689.10 208.60 55028.90 88888.00 2012-06-17 05:49:28.625 169 12689.12 208.60 55028.90 88888.00 2012-06-17 05:49:28.750 169 12689.23 208.57 55028.93 88888.00 2012-06-17 05:49:28.875 169 12689.30 208.57 55028.93 88888.00 2012-06-17 05:49:29.000 169 12689.35 208.57 55028.95 88888.00 2012-06-17 05:49:29.125 169 12689.45 208.55 55028.95 88888.00 2012-06-17 05:49:29.250 169 12689.48 208.53 55028.95 88888.00 2012-06-17 05:49:29.375 169 12689.45 208.53 55028.97 88888.00 2012-06-17 05:49:29.500 169 12689.48 208.53 55028.97 88888.00 2012-06-17 05:49:29.625 169 12689.50 208.55 55029.03 88888.00 2012-06-17 05:49:29.750 169 12689.50 208.55 55029.05 88888.00 2012-06-17 05:49:29.875 169 12689.50 208.50 55029.03 88888.00 2012-06-17 05:49:30.000 169 12689.52 208.50 55029.03 88888.00 2012-06-17 05:49:30.125 169 12689.58 208.47 55029.07 88888.00 2012-06-17 05:49:30.250 169 12689.58 208.45 55029.05 88888.00 2012-06-17 05:49:30.375 169 12689.62 208.43 55029.05 88888.00 2012-06-17 05:49:30.500 169 12689.62 208.43 55029.07 88888.00 2012-06-17 05:49:30.625 169 12689.70 208.40 55029.05 88888.00 2012-06-17 05:49:30.750 169 12689.70 208.38 55029.07 88888.00 2012-06-17 05:49:30.875 169 12689.70 208.40 55029.10 88888.00 2012-06-17 05:49:31.000 169 12689.73 208.35 55029.12 88888.00 2012-06-17 05:49:31.125 169 12689.75 208.32 55029.15 88888.00 2012-06-17 05:49:31.250 169 12689.75 208.28 55029.18 88888.00 2012-06-17 05:49:31.375 169 12689.75 208.30 55029.20 88888.00 2012-06-17 05:49:31.500 169 12689.77 208.25 55029.18 88888.00 2012-06-17 05:49:31.625 169 12689.88 208.22 55029.18 88888.00 2012-06-17 05:49:31.750 169 12689.92 208.20 55029.18 88888.00 2012-06-17 05:49:31.875 169 12689.95 208.18 55029.20 88888.00 2012-06-17 05:49:32.000 169 12689.95 208.15 55029.20 88888.00 2012-06-17 05:49:32.125 169 12689.98 208.12 55029.25 88888.00 2012-06-17 05:49:32.250 169 12689.95 208.10 55029.25 88888.00 2012-06-17 05:49:32.375 169 12689.95 208.07 55029.25 88888.00 2012-06-17 05:49:32.500 169 12689.98 208.05 55029.25 88888.00 2012-06-17 05:49:32.625 169 12690.02 208.03 55029.28 88888.00 2012-06-17 05:49:32.750 169 12690.00 208.00 55029.28 88888.00 2012-06-17 05:49:32.875 169 12690.10 207.97 55029.25 88888.00 2012-06-17 05:49:33.000 169 12690.23 207.93 55029.22 88888.00 2012-06-17 05:49:33.125 169 12690.27 207.90 55029.30 88888.00 2012-06-17 05:49:33.250 169 12690.33 207.93 55029.30 88888.00 2012-06-17 05:49:33.375 169 12690.35 207.90 55029.30 88888.00 2012-06-17 05:49:33.500 169 12690.35 207.85 55029.30 88888.00 2012-06-17 05:49:33.625 169 12690.35 207.82 55029.30 88888.00 2012-06-17 05:49:33.750 169 12690.38 207.82 55029.32 88888.00 2012-06-17 05:49:33.875 169 12690.40 207.78 55029.35 88888.00 2012-06-17 05:49:34.000 169 12690.42 207.75 55029.35 88888.00 2012-06-17 05:49:34.125 169 12690.48 207.75 55029.38 88888.00 2012-06-17 05:49:34.250 169 12690.55 207.70 55029.40 88888.00 2012-06-17 05:49:34.375 169 12690.62 207.70 55029.40 88888.00 2012-06-17 05:49:34.500 169 12690.60 207.65 55029.40 88888.00 2012-06-17 05:49:34.625 169 12690.50 207.62 55029.40 88888.00 2012-06-17 05:49:34.750 169 12690.48 207.62 55029.43 88888.00 2012-06-17 05:49:34.875 169 12690.55 207.57 55029.45 88888.00 2012-06-17 05:49:35.000 169 12690.62 207.55 55029.45 88888.00 2012-06-17 05:49:35.125 169 12690.67 207.62 55029.47 88888.00 2012-06-17 05:49:35.250 169 12690.67 207.57 55029.50 88888.00 2012-06-17 05:49:35.375 169 12690.62 207.57 55029.53 88888.00 2012-06-17 05:49:35.500 169 12690.58 207.50 55029.53 88888.00 2012-06-17 05:49:35.625 169 12690.55 207.47 55029.53 88888.00 2012-06-17 05:49:35.750 169 12690.65 207.50 55029.53 88888.00 2012-06-17 05:49:35.875 169 12690.65 207.43 55029.50 88888.00 2012-06-17 05:49:36.000 169 12690.65 207.38 55029.53 88888.00 2012-06-17 05:49:36.125 169 12690.65 207.35 55029.55 88888.00 2012-06-17 05:49:36.250 169 12690.70 207.32 55029.60 88888.00 2012-06-17 05:49:36.375 169 12690.80 207.35 55029.60 88888.00 2012-06-17 05:49:36.500 169 12690.83 207.32 55029.60 88888.00 2012-06-17 05:49:36.625 169 12690.73 207.28 55029.60 88888.00 2012-06-17 05:49:36.750 169 12690.77 207.28 55029.60 88888.00 2012-06-17 05:49:36.875 169 12690.90 207.25 55029.62 88888.00 2012-06-17 05:49:37.000 169 12690.95 207.20 55029.65 88888.00 2012-06-17 05:49:37.125 169 12690.92 207.18 55029.68 88888.00 2012-06-17 05:49:37.250 169 12690.83 207.15 55029.68 88888.00 2012-06-17 05:49:37.375 169 12690.85 207.12 55029.68 88888.00 2012-06-17 05:49:37.500 169 12690.88 207.10 55029.70 88888.00 2012-06-17 05:49:37.625 169 12690.92 207.10 55029.70 88888.00 2012-06-17 05:49:37.750 169 12690.98 207.10 55029.72 88888.00 2012-06-17 05:49:37.875 169 12690.92 207.07 55029.75 88888.00 2012-06-17 05:49:38.000 169 12690.90 207.03 55029.75 88888.00 2012-06-17 05:49:38.125 169 12690.88 206.95 55029.78 88888.00 2012-06-17 05:49:38.250 169 12690.88 206.93 55029.80 88888.00 2012-06-17 05:49:38.375 169 12690.95 206.95 55029.82 88888.00 2012-06-17 05:49:38.500 169 12691.00 206.90 55029.82 88888.00 2012-06-17 05:49:38.625 169 12690.98 206.85 55029.82 88888.00 2012-06-17 05:49:38.750 169 12690.88 206.78 55029.82 88888.00 2012-06-17 05:49:38.875 169 12690.90 206.75 55029.88 88888.00 2012-06-17 05:49:39.000 169 12691.00 206.72 55029.88 88888.00 2012-06-17 05:49:39.125 169 12691.05 206.72 55029.85 88888.00 2012-06-17 05:49:39.250 169 12691.02 206.68 55029.93 88888.00 2012-06-17 05:49:39.375 169 12691.12 206.70 55029.95 88888.00 2012-06-17 05:49:39.500 169 12691.20 206.68 55029.95 88888.00 2012-06-17 05:49:39.625 169 12691.20 206.65 55029.95 88888.00 2012-06-17 05:49:39.750 169 12691.20 206.57 55029.95 88888.00 2012-06-17 05:49:39.875 169 12691.17 206.55 55029.95 88888.00 2012-06-17 05:49:40.000 169 12691.17 206.53 55029.93 88888.00 2012-06-17 05:49:40.125 169 12691.20 206.47 55029.95 88888.00 2012-06-17 05:49:40.250 169 12691.23 206.47 55029.97 88888.00 2012-06-17 05:49:40.375 169 12691.25 206.45 55029.97 88888.00 2012-06-17 05:49:40.500 169 12691.23 206.40 55029.95 88888.00 2012-06-17 05:49:40.625 169 12691.25 206.35 55029.97 88888.00 2012-06-17 05:49:40.750 169 12691.27 206.35 55030.00 88888.00 2012-06-17 05:49:40.875 169 12691.27 206.35 55030.03 88888.00 2012-06-17 05:49:41.000 169 12691.27 206.30 55030.03 88888.00 2012-06-17 05:49:41.125 169 12691.27 206.28 55030.03 88888.00 2012-06-17 05:49:41.250 169 12691.30 206.22 55030.05 88888.00 2012-06-17 05:49:41.375 169 12691.30 206.15 55030.00 88888.00 2012-06-17 05:49:41.500 169 12691.33 206.10 55030.00 88888.00 2012-06-17 05:49:41.625 169 12691.30 206.12 55030.07 88888.00 2012-06-17 05:49:41.750 169 12691.35 206.10 55030.07 88888.00 2012-06-17 05:49:41.875 169 12691.40 206.05 55030.05 88888.00 2012-06-17 05:49:42.000 169 12691.38 206.05 55030.03 88888.00 2012-06-17 05:49:42.125 169 12691.35 206.03 55030.12 88888.00 2012-06-17 05:49:42.250 169 12691.33 205.95 55030.12 88888.00 2012-06-17 05:49:42.375 169 12691.30 205.97 55030.12 88888.00 2012-06-17 05:49:42.500 169 12691.30 205.93 55030.12 88888.00 2012-06-17 05:49:42.625 169 12691.27 205.90 55030.20 88888.00 2012-06-17 05:49:42.750 169 12691.30 205.88 55030.20 88888.00 2012-06-17 05:49:42.875 169 12691.33 205.82 55030.18 88888.00 2012-06-17 05:49:43.000 169 12691.33 205.80 55030.18 88888.00 2012-06-17 05:49:43.125 169 12691.33 205.75 55030.20 88888.00 2012-06-17 05:49:43.250 169 12691.38 205.68 55030.20 88888.00 2012-06-17 05:49:43.375 169 12691.50 205.68 55030.22 88888.00 2012-06-17 05:49:43.500 169 12691.58 205.65 55030.25 88888.00 2012-06-17 05:49:43.625 169 12691.50 205.62 55030.25 88888.00 2012-06-17 05:49:43.750 169 12691.50 205.60 55030.28 88888.00 2012-06-17 05:49:43.875 169 12691.65 205.57 55030.28 88888.00 2012-06-17 05:49:44.000 169 12691.67 205.55 55030.25 88888.00 2012-06-17 05:49:44.125 169 12691.62 205.53 55030.30 88888.00 2012-06-17 05:49:44.250 169 12691.62 205.47 55030.25 88888.00 2012-06-17 05:49:44.375 169 12691.65 205.45 55030.25 88888.00 2012-06-17 05:49:44.500 169 12691.70 205.40 55030.30 88888.00 2012-06-17 05:49:44.625 169 12691.67 205.38 55030.30 88888.00 2012-06-17 05:49:44.750 169 12691.67 205.30 55030.32 88888.00 2012-06-17 05:49:44.875 169 12691.73 205.28 55030.32 88888.00 2012-06-17 05:49:45.000 169 12691.70 205.25 55030.32 88888.00 2012-06-17 05:49:45.125 169 12691.73 205.22 55030.35 88888.00 2012-06-17 05:49:45.250 169 12691.73 205.20 55030.35 88888.00 2012-06-17 05:49:45.375 169 12691.73 205.18 55030.35 88888.00 2012-06-17 05:49:45.500 169 12691.77 205.15 55030.35 88888.00 2012-06-17 05:49:45.625 169 12691.77 205.10 55030.38 88888.00 2012-06-17 05:49:45.750 169 12691.77 205.05 55030.40 88888.00 2012-06-17 05:49:45.875 169 12691.80 205.05 55030.43 88888.00 2012-06-17 05:49:46.000 169 12691.80 205.03 55030.40 88888.00 2012-06-17 05:49:46.125 169 12691.75 204.97 55030.40 88888.00 2012-06-17 05:49:46.250 169 12691.73 204.90 55030.43 88888.00 2012-06-17 05:49:46.375 169 12691.80 204.90 55030.45 88888.00 2012-06-17 05:49:46.500 169 12691.83 204.88 55030.45 88888.00 2012-06-17 05:49:46.625 169 12691.83 204.82 55030.45 88888.00 2012-06-17 05:49:46.750 169 12691.83 204.82 55030.45 88888.00 2012-06-17 05:49:46.875 169 12691.75 204.82 55030.47 88888.00 2012-06-17 05:49:47.000 169 12691.77 204.80 55030.50 88888.00 2012-06-17 05:49:47.125 169 12691.83 204.78 55030.50 88888.00 2012-06-17 05:49:47.250 169 12691.88 204.72 55030.55 88888.00 2012-06-17 05:49:47.375 169 12691.92 204.70 55030.55 88888.00 2012-06-17 05:49:47.500 169 12691.92 204.65 55030.55 88888.00 2012-06-17 05:49:47.625 169 12691.88 204.60 55030.55 88888.00 2012-06-17 05:49:47.750 169 12691.90 204.57 55030.57 88888.00 2012-06-17 05:49:47.875 169 12691.92 204.57 55030.60 88888.00 2012-06-17 05:49:48.000 169 12691.98 204.55 55030.57 88888.00 2012-06-17 05:49:48.125 169 12691.98 204.53 55030.60 88888.00 2012-06-17 05:49:48.250 169 12691.95 204.45 55030.65 88888.00 2012-06-17 05:49:48.375 169 12691.98 204.40 55030.65 88888.00 2012-06-17 05:49:48.500 169 12691.98 204.35 55030.62 88888.00 2012-06-17 05:49:48.625 169 12691.98 204.38 55030.65 88888.00 2012-06-17 05:49:48.750 169 12691.92 204.38 55030.68 88888.00 2012-06-17 05:49:48.875 169 12691.95 204.32 55030.70 88888.00 2012-06-17 05:49:49.000 169 12692.00 204.28 55030.70 88888.00 2012-06-17 05:49:49.125 169 12692.02 204.28 55030.75 88888.00 2012-06-17 05:49:49.250 169 12691.98 204.22 55030.78 88888.00 2012-06-17 05:49:49.375 169 12691.95 204.20 55030.75 88888.00 2012-06-17 05:49:49.500 169 12691.92 204.15 55030.75 88888.00 2012-06-17 05:49:49.625 169 12692.00 204.15 55030.75 88888.00 2012-06-17 05:49:49.750 169 12692.05 204.12 55030.75 88888.00 2012-06-17 05:49:49.875 169 12692.10 204.10 55030.75 88888.00 2012-06-17 05:49:50.000 169 12692.05 204.07 55030.75 88888.00 2012-06-17 05:49:50.125 169 12692.00 204.07 55030.78 88888.00 2012-06-17 05:49:50.250 169 12692.05 204.05 55030.82 88888.00 2012-06-17 05:49:50.375 169 12692.10 204.07 55030.82 88888.00 2012-06-17 05:49:50.500 169 12692.05 204.03 55030.80 88888.00 2012-06-17 05:49:50.625 169 12692.05 203.97 55030.80 88888.00 2012-06-17 05:49:50.750 169 12692.08 203.95 55030.80 88888.00 2012-06-17 05:49:50.875 169 12692.15 203.93 55030.82 88888.00 2012-06-17 05:49:51.000 169 12692.17 203.90 55030.85 88888.00 2012-06-17 05:49:51.125 169 12692.12 203.88 55030.85 88888.00 2012-06-17 05:49:51.250 169 12692.10 203.78 55030.88 88888.00 2012-06-17 05:49:51.375 169 12692.12 203.75 55030.88 88888.00 2012-06-17 05:49:51.500 169 12692.17 203.75 55030.93 88888.00 2012-06-17 05:49:51.625 169 12692.15 203.75 55030.93 88888.00 2012-06-17 05:49:51.750 169 12692.17 203.72 55030.93 88888.00 2012-06-17 05:49:51.875 169 12692.12 203.70 55030.95 88888.00 2012-06-17 05:49:52.000 169 12692.08 203.65 55030.95 88888.00 2012-06-17 05:49:52.125 169 12692.00 203.60 55030.95 88888.00 2012-06-17 05:49:52.250 169 12692.05 203.55 55031.00 88888.00 2012-06-17 05:49:52.375 169 12692.10 203.55 55031.00 88888.00 2012-06-17 05:49:52.500 169 12692.02 203.45 55031.00 88888.00 2012-06-17 05:49:52.625 169 12692.00 203.43 55030.97 88888.00 2012-06-17 05:49:52.750 169 12692.02 203.40 55031.00 88888.00 2012-06-17 05:49:52.875 169 12692.05 203.32 55031.00 88888.00 2012-06-17 05:49:53.000 169 12692.05 203.30 55031.03 88888.00 2012-06-17 05:49:53.125 169 12692.08 203.30 55031.03 88888.00 2012-06-17 05:49:53.250 169 12692.00 203.25 55031.07 88888.00 2012-06-17 05:49:53.375 169 12691.95 203.22 55031.07 88888.00 2012-06-17 05:49:53.500 169 12691.98 203.15 55031.10 88888.00 2012-06-17 05:49:53.625 169 12692.00 203.12 55031.15 88888.00 2012-06-17 05:49:53.750 169 12692.02 203.10 55031.18 88888.00 2012-06-17 05:49:53.875 169 12692.05 203.05 55031.18 88888.00 2012-06-17 05:49:54.000 169 12691.95 202.97 55031.18 88888.00 2012-06-17 05:49:54.125 169 12691.88 202.95 55031.20 88888.00 2012-06-17 05:49:54.250 169 12691.88 202.88 55031.20 88888.00 2012-06-17 05:49:54.375 169 12691.88 202.82 55031.20 88888.00 2012-06-17 05:49:54.500 169 12691.85 202.80 55031.20 88888.00 2012-06-17 05:49:54.625 169 12691.83 202.75 55031.20 88888.00 2012-06-17 05:49:54.750 169 12691.83 202.72 55031.22 88888.00 2012-06-17 05:49:54.875 169 12691.83 202.68 55031.25 88888.00 2012-06-17 05:49:55.000 169 12691.77 202.62 55031.25 88888.00 2012-06-17 05:49:55.125 169 12691.73 202.55 55031.25 88888.00 2012-06-17 05:49:55.250 169 12691.65 202.47 55031.28 88888.00 2012-06-17 05:49:55.375 169 12691.65 202.45 55031.28 88888.00 2012-06-17 05:49:55.500 169 12691.65 202.43 55031.30 88888.00 2012-06-17 05:49:55.625 169 12691.60 202.43 55031.30 88888.00 2012-06-17 05:49:55.750 169 12691.58 202.38 55031.32 88888.00 2012-06-17 05:49:55.875 169 12691.62 202.35 55031.32 88888.00 2012-06-17 05:49:56.000 169 12691.60 202.32 55031.35 88888.00 2012-06-17 05:49:56.125 169 12691.58 202.30 55031.38 88888.00 2012-06-17 05:49:56.250 169 12691.50 202.25 55031.40 88888.00 2012-06-17 05:49:56.375 169 12691.58 202.22 55031.40 88888.00 2012-06-17 05:49:56.500 169 12691.60 202.20 55031.43 88888.00 2012-06-17 05:49:56.625 169 12691.58 202.12 55031.45 88888.00 2012-06-17 05:49:56.750 169 12691.55 202.10 55031.43 88888.00 2012-06-17 05:49:56.875 169 12691.45 202.05 55031.43 88888.00 2012-06-17 05:49:57.000 169 12691.38 202.03 55031.45 88888.00 2012-06-17 05:49:57.125 169 12691.42 201.97 55031.50 88888.00 2012-06-17 05:49:57.250 169 12691.40 201.95 55031.53 88888.00 2012-06-17 05:49:57.375 169 12691.33 201.95 55031.50 88888.00 2012-06-17 05:49:57.500 169 12691.25 201.93 55031.53 88888.00 2012-06-17 05:49:57.625 169 12691.23 201.88 55031.55 88888.00 2012-06-17 05:49:57.750 169 12691.20 201.88 55031.55 88888.00 2012-06-17 05:49:57.875 169 12691.12 201.88 55031.57 88888.00 2012-06-17 05:49:58.000 169 12691.12 201.82 55031.57 88888.00 2012-06-17 05:49:58.125 169 12691.17 201.80 55031.57 88888.00 2012-06-17 05:49:58.250 169 12691.20 201.78 55031.57 88888.00 2012-06-17 05:49:58.375 169 12691.23 201.72 55031.60 88888.00 2012-06-17 05:49:58.500 169 12691.20 201.70 55031.57 88888.00 2012-06-17 05:49:58.625 169 12691.15 201.70 55031.60 88888.00 2012-06-17 05:49:58.750 169 12691.08 201.70 55031.60 88888.00 2012-06-17 05:49:58.875 169 12691.10 201.65 55031.57 88888.00 2012-06-17 05:49:59.000 169 12691.12 201.62 55031.60 88888.00 2012-06-17 05:49:59.125 169 12691.08 201.62 55031.62 88888.00 2012-06-17 05:49:59.250 169 12690.98 201.68 55031.68 88888.00 2012-06-17 05:49:59.375 169 12691.00 201.70 55031.65 88888.00 2012-06-17 05:49:59.500 169 12690.95 201.65 55031.65 88888.00 2012-06-17 05:49:59.625 169 12690.92 201.57 55031.68 88888.00 2012-06-17 05:49:59.750 169 12690.92 201.55 55031.65 88888.00 2012-06-17 05:49:59.875 169 12690.92 201.53 55031.70 88888.00 2012-06-17 05:50:00.000 169 12690.88 201.47 55031.72 88888.00 2012-06-17 05:50:00.125 169 12690.85 201.47 55031.72 88888.00 2012-06-17 05:50:00.250 169 12690.83 201.45 55031.78 88888.00 2012-06-17 05:50:00.375 169 12690.85 201.45 55031.75 88888.00 2012-06-17 05:50:00.500 169 12690.75 201.43 55031.75 88888.00 2012-06-17 05:50:00.625 169 12690.75 201.40 55031.75 88888.00 2012-06-17 05:50:00.750 169 12690.80 201.38 55031.72 88888.00 2012-06-17 05:50:00.875 169 12690.85 201.38 55031.72 88888.00 2012-06-17 05:50:01.000 169 12690.80 201.35 55031.75 88888.00 2012-06-17 05:50:01.125 169 12690.75 201.35 55031.78 88888.00 2012-06-17 05:50:01.250 169 12690.75 201.32 55031.80 88888.00 2012-06-17 05:50:01.375 169 12690.73 201.28 55031.78 88888.00 2012-06-17 05:50:01.500 169 12690.73 201.25 55031.75 88888.00 2012-06-17 05:50:01.625 169 12690.75 201.28 55031.75 88888.00 2012-06-17 05:50:01.750 169 12690.70 201.25 55031.78 88888.00 2012-06-17 05:50:01.875 169 12690.70 201.25 55031.80 88888.00 2012-06-17 05:50:02.000 169 12690.73 201.25 55031.80 88888.00 2012-06-17 05:50:02.125 169 12690.83 201.28 55031.85 88888.00 2012-06-17 05:50:02.250 169 12690.75 201.22 55031.85 88888.00 2012-06-17 05:50:02.375 169 12690.67 201.22 55031.85 88888.00 2012-06-17 05:50:02.500 169 12690.62 201.22 55031.88 88888.00 2012-06-17 05:50:02.625 169 12690.58 201.22 55031.90 88888.00 2012-06-17 05:50:02.750 169 12690.50 201.18 55031.90 88888.00 2012-06-17 05:50:02.875 169 12690.45 201.12 55031.93 88888.00 2012-06-17 05:50:03.000 169 12690.45 201.18 55031.88 88888.00 2012-06-17 05:50:03.125 169 12690.48 201.15 55031.90 88888.00 2012-06-17 05:50:03.250 169 12690.40 201.18 55031.88 88888.00 2012-06-17 05:50:03.375 169 12690.38 201.20 55031.93 88888.00 2012-06-17 05:50:03.500 169 12690.35 201.15 55031.93 88888.00 2012-06-17 05:50:03.625 169 12690.38 201.15 55031.93 88888.00 2012-06-17 05:50:03.750 169 12690.40 201.18 55031.93 88888.00 2012-06-17 05:50:03.875 169 12690.45 201.20 55031.93 88888.00 2012-06-17 05:50:04.000 169 12690.38 201.22 55031.93 88888.00 2012-06-17 05:50:04.125 169 12690.35 201.25 55031.97 88888.00 2012-06-17 05:50:04.250 169 12690.33 201.25 55031.95 88888.00 2012-06-17 05:50:04.375 169 12690.35 201.28 55031.95 88888.00 2012-06-17 05:50:04.500 169 12690.35 201.25 55031.95 88888.00 2012-06-17 05:50:04.625 169 12690.38 201.22 55031.97 88888.00 2012-06-17 05:50:04.750 169 12690.38 201.28 55031.97 88888.00 2012-06-17 05:50:04.875 169 12690.33 201.28 55032.00 88888.00 2012-06-17 05:50:05.000 169 12690.27 201.25 55032.00 88888.00 2012-06-17 05:50:05.125 169 12690.20 201.30 55032.00 88888.00 2012-06-17 05:50:05.250 169 12690.08 201.28 55032.00 88888.00 2012-06-17 05:50:05.375 169 12690.05 201.25 55032.00 88888.00 2012-06-17 05:50:05.500 169 12690.12 201.30 55031.97 88888.00 2012-06-17 05:50:05.625 169 12690.25 201.35 55032.00 88888.00 2012-06-17 05:50:05.750 169 12690.30 201.40 55032.05 88888.00 2012-06-17 05:50:05.875 169 12690.25 201.38 55032.03 88888.00 2012-06-17 05:50:06.000 169 12690.25 201.40 55032.00 88888.00 2012-06-17 05:50:06.125 169 12690.25 201.40 55032.00 88888.00 2012-06-17 05:50:06.250 169 12690.25 201.40 55032.03 88888.00 2012-06-17 05:50:06.375 169 12690.23 201.43 55032.03 88888.00 2012-06-17 05:50:06.500 169 12690.17 201.43 55032.05 88888.00 2012-06-17 05:50:06.625 169 12690.12 201.43 55032.05 88888.00 2012-06-17 05:50:06.750 169 12690.10 201.43 55032.05 88888.00 2012-06-17 05:50:06.875 169 12690.10 201.45 55032.05 88888.00 2012-06-17 05:50:07.000 169 12690.08 201.50 55032.05 88888.00 2012-06-17 05:50:07.125 169 12690.10 201.50 55032.07 88888.00 2012-06-17 05:50:07.250 169 12690.10 201.50 55032.10 88888.00 2012-06-17 05:50:07.375 169 12690.15 201.53 55032.10 88888.00 2012-06-17 05:50:07.500 169 12690.12 201.53 55032.07 88888.00 2012-06-17 05:50:07.625 169 12690.05 201.55 55032.07 88888.00 2012-06-17 05:50:07.750 169 12690.02 201.57 55032.07 88888.00 2012-06-17 05:50:07.875 169 12689.95 201.57 55032.07 88888.00 2012-06-17 05:50:08.000 169 12689.88 201.62 55032.07 88888.00 2012-06-17 05:50:08.125 169 12689.90 201.60 55032.07 88888.00 2012-06-17 05:50:08.250 169 12689.95 201.60 55032.12 88888.00 2012-06-17 05:50:08.375 169 12690.00 201.62 55032.15 88888.00 2012-06-17 05:50:08.500 169 12689.95 201.65 55032.15 88888.00 2012-06-17 05:50:08.625 169 12689.95 201.68 55032.10 88888.00 2012-06-17 05:50:08.750 169 12689.92 201.65 55032.12 88888.00 2012-06-17 05:50:08.875 169 12689.83 201.65 55032.15 88888.00 2012-06-17 05:50:09.000 169 12689.70 201.68 55032.10 88888.00 2012-06-17 05:50:09.125 169 12689.70 201.68 55032.12 88888.00 2012-06-17 05:50:09.250 169 12689.73 201.65 55032.12 88888.00 2012-06-17 05:50:09.375 169 12689.77 201.68 55032.10 88888.00 2012-06-17 05:50:09.500 169 12689.73 201.68 55032.12 88888.00 2012-06-17 05:50:09.625 169 12689.67 201.68 55032.15 88888.00 2012-06-17 05:50:09.750 169 12689.65 201.68 55032.18 88888.00 2012-06-17 05:50:09.875 169 12689.65 201.72 55032.18 88888.00 2012-06-17 05:50:10.000 169 12689.67 201.75 55032.15 88888.00 2012-06-17 05:50:10.125 169 12689.60 201.75 55032.18 88888.00 2012-06-17 05:50:10.250 169 12689.50 201.72 55032.18 88888.00 2012-06-17 05:50:10.375 169 12689.52 201.75 55032.18 88888.00 2012-06-17 05:50:10.500 169 12689.45 201.78 55032.20 88888.00 2012-06-17 05:50:10.625 169 12689.45 201.80 55032.20 88888.00 2012-06-17 05:50:10.750 169 12689.52 201.82 55032.22 88888.00 2012-06-17 05:50:10.875 169 12689.50 201.82 55032.20 88888.00 2012-06-17 05:50:11.000 169 12689.42 201.85 55032.20 88888.00 2012-06-17 05:50:11.125 169 12689.30 201.88 55032.22 88888.00 2012-06-17 05:50:11.250 169 12689.23 201.88 55032.25 88888.00 2012-06-17 05:50:11.375 169 12689.17 201.88 55032.25 88888.00 2012-06-17 05:50:11.500 169 12689.12 201.88 55032.25 88888.00 2012-06-17 05:50:11.625 169 12689.15 201.90 55032.25 88888.00 2012-06-17 05:50:11.750 169 12689.10 201.85 55032.22 88888.00 2012-06-17 05:50:11.875 169 12689.08 201.90 55032.25 88888.00 2012-06-17 05:50:12.000 169 12689.10 201.95 55032.25 88888.00 2012-06-17 05:50:12.125 169 12689.10 201.97 55032.30 88888.00 2012-06-17 05:50:12.250 169 12689.08 201.97 55032.32 88888.00 2012-06-17 05:50:12.375 169 12689.02 201.93 55032.32 88888.00 2012-06-17 05:50:12.500 169 12689.02 201.93 55032.30 88888.00 2012-06-17 05:50:12.625 169 12689.00 201.97 55032.28 88888.00 2012-06-17 05:50:12.750 169 12688.98 202.00 55032.28 88888.00 2012-06-17 05:50:12.875 169 12688.95 202.00 55032.28 88888.00 2012-06-17 05:50:13.000 169 12688.90 202.00 55032.25 88888.00 2012-06-17 05:50:13.125 169 12688.80 202.03 55032.28 88888.00 2012-06-17 05:50:13.250 169 12688.80 202.00 55032.28 88888.00 2012-06-17 05:50:13.375 169 12688.80 202.00 55032.28 88888.00 2012-06-17 05:50:13.500 169 12688.77 202.03 55032.32 88888.00 2012-06-17 05:50:13.625 169 12688.77 202.05 55032.32 88888.00 2012-06-17 05:50:13.750 169 12688.75 202.05 55032.32 88888.00 2012-06-17 05:50:13.875 169 12688.75 202.07 55032.35 88888.00 2012-06-17 05:50:14.000 169 12688.75 202.07 55032.30 88888.00 2012-06-17 05:50:14.125 169 12688.73 202.07 55032.32 88888.00 2012-06-17 05:50:14.250 169 12688.67 202.07 55032.35 88888.00 2012-06-17 05:50:14.375 169 12688.67 202.10 55032.35 88888.00 2012-06-17 05:50:14.500 169 12688.60 202.15 55032.38 88888.00 2012-06-17 05:50:14.625 169 12688.55 202.15 55032.38 88888.00 2012-06-17 05:50:14.750 169 12688.62 202.18 55032.38 88888.00 2012-06-17 05:50:14.875 169 12688.67 202.20 55032.38 88888.00 2012-06-17 05:50:15.000 169 12688.60 202.18 55032.35 88888.00 2012-06-17 05:50:15.125 169 12688.52 202.22 55032.35 88888.00 2012-06-17 05:50:15.250 169 12688.50 202.22 55032.38 88888.00 2012-06-17 05:50:15.375 169 12688.52 202.25 55032.40 88888.00 2012-06-17 05:50:15.500 169 12688.55 202.25 55032.38 88888.00 2012-06-17 05:50:15.625 169 12688.52 202.30 55032.40 88888.00 2012-06-17 05:50:15.750 169 12688.45 202.32 55032.43 88888.00 2012-06-17 05:50:15.875 169 12688.42 202.32 55032.40 88888.00 2012-06-17 05:50:16.000 169 12688.38 202.30 55032.38 88888.00 2012-06-17 05:50:16.125 169 12688.38 202.30 55032.38 88888.00 2012-06-17 05:50:16.250 169 12688.30 202.32 55032.38 88888.00 2012-06-17 05:50:16.375 169 12688.33 202.32 55032.40 88888.00 2012-06-17 05:50:16.500 169 12688.33 202.35 55032.38 88888.00 2012-06-17 05:50:16.625 169 12688.30 202.38 55032.38 88888.00 2012-06-17 05:50:16.750 169 12688.25 202.43 55032.38 88888.00 2012-06-17 05:50:16.875 169 12688.23 202.45 55032.38 88888.00 2012-06-17 05:50:17.000 169 12688.17 202.45 55032.40 88888.00 2012-06-17 05:50:17.125 169 12688.10 202.43 55032.43 88888.00 2012-06-17 05:50:17.250 169 12688.05 202.45 55032.40 88888.00 2012-06-17 05:50:17.375 169 12687.95 202.47 55032.38 88888.00 2012-06-17 05:50:17.500 169 12687.92 202.47 55032.40 88888.00 2012-06-17 05:50:17.625 169 12687.90 202.50 55032.43 88888.00 2012-06-17 05:50:17.750 169 12687.90 202.53 55032.40 88888.00 2012-06-17 05:50:17.875 169 12687.95 202.53 55032.40 88888.00 2012-06-17 05:50:18.000 169 12687.98 202.57 55032.40 88888.00 2012-06-17 05:50:18.125 169 12687.98 202.62 55032.43 88888.00 2012-06-17 05:50:18.250 169 12687.88 202.62 55032.45 88888.00 2012-06-17 05:50:18.375 169 12687.85 202.70 55032.45 88888.00 2012-06-17 05:50:18.500 169 12687.83 202.70 55032.43 88888.00 2012-06-17 05:50:18.625 169 12687.75 202.68 55032.40 88888.00 2012-06-17 05:50:18.750 169 12687.73 202.70 55032.38 88888.00 2012-06-17 05:50:18.875 169 12687.77 202.72 55032.40 88888.00 2012-06-17 05:50:19.000 169 12687.77 202.80 55032.40 88888.00 2012-06-17 05:50:19.125 169 12687.73 202.85 55032.40 88888.00 2012-06-17 05:50:19.250 169 12687.67 202.88 55032.40 88888.00 2012-06-17 05:50:19.375 169 12687.75 202.85 55032.38 88888.00 2012-06-17 05:50:19.500 169 12687.67 202.88 55032.38 88888.00 2012-06-17 05:50:19.625 169 12687.62 202.93 55032.40 88888.00 2012-06-17 05:50:19.750 169 12687.62 202.97 55032.40 88888.00 2012-06-17 05:50:19.875 169 12687.65 202.97 55032.43 88888.00 2012-06-17 05:50:20.000 169 12687.70 203.00 55032.40 88888.00 2012-06-17 05:50:20.125 169 12687.65 203.00 55032.40 88888.00 2012-06-17 05:50:20.250 169 12687.55 202.97 55032.40 88888.00 2012-06-17 05:50:20.375 169 12687.58 203.00 55032.35 88888.00 2012-06-17 05:50:20.500 169 12687.58 203.05 55032.35 88888.00 2012-06-17 05:50:20.625 169 12687.55 203.10 55032.38 88888.00 2012-06-17 05:50:20.750 169 12687.55 203.10 55032.35 88888.00 2012-06-17 05:50:20.875 169 12687.52 203.10 55032.35 88888.00 2012-06-17 05:50:21.000 169 12687.48 203.12 55032.35 88888.00 2012-06-17 05:50:21.125 169 12687.48 203.15 55032.38 88888.00 2012-06-17 05:50:21.250 169 12687.40 203.18 55032.38 88888.00 2012-06-17 05:50:21.375 169 12687.50 203.22 55032.38 88888.00 2012-06-17 05:50:21.500 169 12687.52 203.25 55032.38 88888.00 2012-06-17 05:50:21.625 169 12687.48 203.28 55032.38 88888.00 2012-06-17 05:50:21.750 169 12687.45 203.30 55032.40 88888.00 2012-06-17 05:50:21.875 169 12687.50 203.35 55032.35 88888.00 2012-06-17 05:50:22.000 169 12687.55 203.38 55032.30 88888.00 2012-06-17 05:50:22.125 169 12687.55 203.40 55032.30 88888.00 2012-06-17 05:50:22.250 169 12687.45 203.43 55032.30 88888.00 2012-06-17 05:50:22.375 169 12687.50 203.53 55032.30 88888.00 2012-06-17 05:50:22.500 169 12687.52 203.53 55032.28 88888.00 2012-06-17 05:50:22.625 169 12687.58 203.53 55032.30 88888.00 2012-06-17 05:50:22.750 169 12687.55 203.60 55032.28 88888.00 2012-06-17 05:50:22.875 169 12687.58 203.62 55032.28 88888.00 2012-06-17 05:50:23.000 169 12687.62 203.70 55032.25 88888.00 2012-06-17 05:50:23.125 169 12687.65 203.75 55032.25 88888.00 2012-06-17 05:50:23.250 169 12687.58 203.82 55032.25 88888.00 2012-06-17 05:50:23.375 169 12687.60 203.90 55032.25 88888.00 2012-06-17 05:50:23.500 169 12687.62 203.93 55032.25 88888.00 2012-06-17 05:50:23.625 169 12687.67 203.95 55032.25 88888.00 2012-06-17 05:50:23.750 169 12687.65 203.97 55032.25 88888.00 2012-06-17 05:50:23.875 169 12687.67 204.03 55032.25 88888.00 2012-06-17 05:50:24.000 169 12687.77 204.10 55032.22 88888.00 2012-06-17 05:50:24.125 169 12687.85 204.12 55032.20 88888.00 2012-06-17 05:50:24.250 169 12687.80 204.20 55032.20 88888.00 2012-06-17 05:50:24.375 169 12687.85 204.22 55032.20 88888.00 2012-06-17 05:50:24.500 169 12687.88 204.32 55032.18 88888.00 2012-06-17 05:50:24.625 169 12687.92 204.35 55032.18 88888.00 2012-06-17 05:50:24.750 169 12688.00 204.43 55032.18 88888.00 2012-06-17 05:50:24.875 169 12688.00 204.45 55032.15 88888.00 2012-06-17 05:50:25.000 169 12687.95 204.50 55032.12 88888.00 2012-06-17 05:50:25.125 169 12687.95 204.55 55032.15 88888.00 2012-06-17 05:50:25.250 169 12687.98 204.55 55032.12 88888.00 2012-06-17 05:50:25.375 169 12687.98 204.60 55032.12 88888.00 2012-06-17 05:50:25.500 169 12688.00 204.65 55032.12 88888.00 2012-06-17 05:50:25.625 169 12688.05 204.68 55032.10 88888.00 2012-06-17 05:50:25.750 169 12688.10 204.72 55032.05 88888.00 2012-06-17 05:50:25.875 169 12688.12 204.78 55032.03 88888.00 2012-06-17 05:50:26.000 169 12688.17 204.82 55032.00 88888.00 2012-06-17 05:50:26.125 169 12688.23 204.85 55032.00 88888.00 2012-06-17 05:50:26.250 169 12688.20 204.88 55032.00 88888.00 2012-06-17 05:50:26.375 169 12688.27 204.95 55031.97 88888.00 2012-06-17 05:50:26.500 169 12688.33 204.97 55032.00 88888.00 2012-06-17 05:50:26.625 169 12688.38 205.00 55031.97 88888.00 2012-06-17 05:50:26.750 169 12688.33 205.05 55031.97 88888.00 2012-06-17 05:50:26.875 169 12688.30 205.07 55031.95 88888.00 2012-06-17 05:50:27.000 169 12688.42 205.12 55031.90 88888.00 2012-06-17 05:50:27.125 169 12688.55 205.18 55031.93 88888.00 2012-06-17 05:50:27.250 169 12688.55 205.22 55031.93 88888.00 2012-06-17 05:50:27.375 169 12688.60 205.28 55031.93 88888.00 2012-06-17 05:50:27.500 169 12688.67 205.30 55031.90 88888.00 2012-06-17 05:50:27.625 169 12688.65 205.30 55031.88 88888.00 2012-06-17 05:50:27.750 169 12688.67 205.32 55031.90 88888.00 2012-06-17 05:50:27.875 169 12688.70 205.35 55031.90 88888.00 2012-06-17 05:50:28.000 169 12688.70 205.43 55031.88 88888.00 2012-06-17 05:50:28.125 169 12688.73 205.43 55031.82 88888.00 2012-06-17 05:50:28.250 169 12688.73 205.47 55031.85 88888.00 2012-06-17 05:50:28.375 169 12688.73 205.53 55031.80 88888.00 2012-06-17 05:50:28.500 169 12688.73 205.55 55031.80 88888.00 2012-06-17 05:50:28.625 169 12688.77 205.57 55031.80 88888.00 2012-06-17 05:50:28.750 169 12688.85 205.60 55031.78 88888.00 2012-06-17 05:50:28.875 169 12688.80 205.60 55031.72 88888.00 2012-06-17 05:50:29.000 169 12688.77 205.65 55031.72 88888.00 2012-06-17 05:50:29.125 169 12688.80 205.70 55031.72 88888.00 2012-06-17 05:50:29.250 169 12688.85 205.70 55031.72 88888.00 2012-06-17 05:50:29.375 169 12688.92 205.75 55031.70 88888.00 2012-06-17 05:50:29.500 169 12688.92 205.78 55031.70 88888.00 2012-06-17 05:50:29.625 169 12688.90 205.85 55031.70 88888.00 2012-06-17 05:50:29.750 169 12689.00 205.93 55031.68 88888.00 2012-06-17 05:50:29.875 169 12689.00 205.88 55031.65 88888.00 2012-06-17 05:50:30.000 169 12689.02 205.93 55031.62 88888.00 2012-06-17 05:50:30.125 169 12689.08 206.03 55031.62 88888.00 2012-06-17 05:50:30.250 169 12689.00 206.03 55031.65 88888.00 2012-06-17 05:50:30.375 169 12689.05 206.07 55031.60 88888.00 2012-06-17 05:50:30.500 169 12689.15 206.10 55031.62 88888.00 2012-06-17 05:50:30.625 169 12689.17 206.12 55031.62 88888.00 2012-06-17 05:50:30.750 169 12689.17 206.15 55031.57 88888.00 2012-06-17 05:50:30.875 169 12689.23 206.22 55031.57 88888.00 2012-06-17 05:50:31.000 169 12689.33 206.25 55031.55 88888.00 2012-06-17 05:50:31.125 169 12689.35 206.30 55031.57 88888.00 2012-06-17 05:50:31.250 169 12689.33 206.32 55031.55 88888.00 2012-06-17 05:50:31.375 169 12689.38 206.38 55031.53 88888.00 2012-06-17 05:50:31.500 169 12689.45 206.38 55031.50 88888.00 2012-06-17 05:50:31.625 169 12689.48 206.40 55031.50 88888.00 2012-06-17 05:50:31.750 169 12689.55 206.45 55031.47 88888.00 2012-06-17 05:50:31.875 169 12689.52 206.47 55031.47 88888.00 2012-06-17 05:50:32.000 169 12689.55 206.47 55031.43 88888.00 2012-06-17 05:50:32.125 169 12689.62 206.47 55031.43 88888.00 2012-06-17 05:50:32.250 169 12689.65 206.57 55031.45 88888.00 2012-06-17 05:50:32.375 169 12689.70 206.65 55031.45 88888.00 2012-06-17 05:50:32.500 169 12689.70 206.70 55031.43 88888.00 2012-06-17 05:50:32.625 169 12689.67 206.68 55031.40 88888.00 2012-06-17 05:50:32.750 169 12689.70 206.68 55031.40 88888.00 2012-06-17 05:50:32.875 169 12689.77 206.72 55031.35 88888.00 2012-06-17 05:50:33.000 169 12689.75 206.78 55031.35 88888.00 2012-06-17 05:50:33.125 169 12689.75 206.80 55031.38 88888.00 2012-06-17 05:50:33.250 169 12689.75 206.82 55031.35 88888.00 2012-06-17 05:50:33.375 169 12689.77 206.82 55031.32 88888.00 2012-06-17 05:50:33.500 169 12689.83 206.88 55031.32 88888.00 2012-06-17 05:50:33.625 169 12689.85 206.90 55031.30 88888.00 2012-06-17 05:50:33.750 169 12689.90 206.90 55031.28 88888.00 2012-06-17 05:50:33.875 169 12690.00 206.95 55031.28 88888.00 2012-06-17 05:50:34.000 169 12690.02 207.00 55031.22 88888.00 2012-06-17 05:50:34.125 169 12690.02 207.03 55031.25 88888.00 2012-06-17 05:50:34.250 169 12690.05 207.03 55031.28 88888.00 2012-06-17 05:50:34.375 169 12690.10 207.05 55031.28 88888.00 2012-06-17 05:50:34.500 169 12690.12 207.05 55031.25 88888.00 2012-06-17 05:50:34.625 169 12690.17 207.10 55031.25 88888.00 2012-06-17 05:50:34.750 169 12690.30 207.12 55031.25 88888.00 2012-06-17 05:50:34.875 169 12690.30 207.12 55031.22 88888.00 2012-06-17 05:50:35.000 169 12690.25 207.12 55031.20 88888.00 2012-06-17 05:50:35.125 169 12690.27 207.12 55031.22 88888.00 2012-06-17 05:50:35.250 169 12690.33 207.15 55031.22 88888.00 2012-06-17 05:50:35.375 169 12690.35 207.20 55031.22 88888.00 2012-06-17 05:50:35.500 169 12690.30 207.20 55031.20 88888.00 2012-06-17 05:50:35.625 169 12690.33 207.18 55031.18 88888.00 2012-06-17 05:50:35.750 169 12690.42 207.20 55031.15 88888.00 2012-06-17 05:50:35.875 169 12690.42 207.22 55031.12 88888.00 2012-06-17 05:50:36.000 169 12690.42 207.22 55031.10 88888.00 2012-06-17 05:50:36.125 169 12690.48 207.28 55031.10 88888.00 2012-06-17 05:50:36.250 169 12690.55 207.25 55031.12 88888.00 2012-06-17 05:50:36.375 169 12690.67 207.28 55031.10 88888.00 2012-06-17 05:50:36.500 169 12690.70 207.30 55031.10 88888.00 2012-06-17 05:50:36.625 169 12690.65 207.32 55031.10 88888.00 2012-06-17 05:50:36.750 169 12690.62 207.30 55031.07 88888.00 2012-06-17 05:50:36.875 169 12690.65 207.30 55031.03 88888.00 2012-06-17 05:50:37.000 169 12690.65 207.32 55031.00 88888.00 2012-06-17 05:50:37.125 169 12690.75 207.43 55031.00 88888.00 2012-06-17 05:50:37.250 169 12690.77 207.45 55031.00 88888.00 2012-06-17 05:50:37.375 169 12690.80 207.45 55030.97 88888.00 2012-06-17 05:50:37.500 169 12690.80 207.47 55030.97 88888.00 2012-06-17 05:50:37.625 169 12690.80 207.53 55031.00 88888.00 2012-06-17 05:50:37.750 169 12690.88 207.55 55030.97 88888.00 2012-06-17 05:50:37.875 169 12691.00 207.60 55030.97 88888.00 2012-06-17 05:50:38.000 169 12691.05 207.57 55030.93 88888.00 2012-06-17 05:50:38.125 169 12691.10 207.60 55030.93 88888.00 2012-06-17 05:50:38.250 169 12691.10 207.68 55030.95 88888.00 2012-06-17 05:50:38.375 169 12691.17 207.72 55030.95 88888.00 2012-06-17 05:50:38.500 169 12691.15 207.70 55030.93 88888.00 2012-06-17 05:50:38.625 169 12691.15 207.72 55030.88 88888.00 2012-06-17 05:50:38.750 169 12691.20 207.75 55030.85 88888.00 2012-06-17 05:50:38.875 169 12691.27 207.78 55030.88 88888.00 2012-06-17 05:50:39.000 169 12691.23 207.80 55030.85 88888.00 2012-06-17 05:50:39.125 169 12691.23 207.82 55030.85 88888.00 2012-06-17 05:50:39.250 169 12691.27 207.88 55030.82 88888.00 2012-06-17 05:50:39.375 169 12691.35 207.90 55030.85 88888.00 2012-06-17 05:50:39.500 169 12691.35 207.90 55030.80 88888.00 2012-06-17 05:50:39.625 169 12691.35 207.93 55030.82 88888.00 2012-06-17 05:50:39.750 169 12691.42 207.97 55030.82 88888.00 2012-06-17 05:50:39.875 169 12691.42 207.95 55030.80 88888.00 2012-06-17 05:50:40.000 169 12691.42 207.97 55030.78 88888.00 2012-06-17 05:50:40.125 169 12691.48 208.00 55030.78 88888.00 2012-06-17 05:50:40.250 169 12691.50 208.03 55030.75 88888.00 2012-06-17 05:50:40.375 169 12691.60 208.05 55030.75 88888.00 2012-06-17 05:50:40.500 169 12691.65 208.07 55030.75 88888.00 2012-06-17 05:50:40.625 169 12691.70 208.12 55030.75 88888.00 2012-06-17 05:50:40.750 169 12691.67 208.15 55030.72 88888.00 2012-06-17 05:50:40.875 169 12691.65 208.15 55030.70 88888.00 2012-06-17 05:50:41.000 169 12691.75 208.15 55030.70 88888.00 2012-06-17 05:50:41.125 169 12691.85 208.18 55030.72 88888.00 2012-06-17 05:50:41.250 169 12691.83 208.18 55030.68 88888.00 2012-06-17 05:50:41.375 169 12691.80 208.22 55030.68 88888.00 2012-06-17 05:50:41.500 169 12691.83 208.25 55030.70 88888.00 2012-06-17 05:50:41.625 169 12691.90 208.30 55030.70 88888.00 2012-06-17 05:50:41.750 169 12692.00 208.30 55030.68 88888.00 2012-06-17 05:50:41.875 169 12692.05 208.30 55030.62 88888.00 2012-06-17 05:50:42.000 169 12692.10 208.32 55030.60 88888.00 2012-06-17 05:50:42.125 169 12692.05 208.35 55030.62 88888.00 2012-06-17 05:50:42.250 169 12692.02 208.40 55030.65 88888.00 2012-06-17 05:50:42.375 169 12692.10 208.47 55030.65 88888.00 2012-06-17 05:50:42.500 169 12692.20 208.45 55030.65 88888.00 2012-06-17 05:50:42.625 169 12692.25 208.45 55030.60 88888.00 2012-06-17 05:50:42.750 169 12692.23 208.45 55030.57 88888.00 2012-06-17 05:50:42.875 169 12692.33 208.47 55030.60 88888.00 2012-06-17 05:50:43.000 169 12692.40 208.53 55030.60 88888.00 2012-06-17 05:50:43.125 169 12692.38 208.55 55030.60 88888.00 2012-06-17 05:50:43.250 169 12692.40 208.57 55030.57 88888.00 2012-06-17 05:50:43.375 169 12692.48 208.60 55030.60 88888.00 2012-06-17 05:50:43.500 169 12692.50 208.65 55030.60 88888.00 2012-06-17 05:50:43.625 169 12692.55 208.65 55030.57 88888.00 2012-06-17 05:50:43.750 169 12692.58 208.68 55030.55 88888.00 2012-06-17 05:50:43.875 169 12692.58 208.68 55030.55 88888.00 2012-06-17 05:50:44.000 169 12692.65 208.70 55030.53 88888.00 2012-06-17 05:50:44.125 169 12692.70 208.75 55030.53 88888.00 2012-06-17 05:50:44.250 169 12692.70 208.72 55030.50 88888.00 2012-06-17 05:50:44.375 169 12692.73 208.75 55030.47 88888.00 2012-06-17 05:50:44.500 169 12692.73 208.80 55030.47 88888.00 2012-06-17 05:50:44.625 169 12692.77 208.82 55030.50 88888.00 2012-06-17 05:50:44.750 169 12692.83 208.82 55030.45 88888.00 2012-06-17 05:50:44.875 169 12692.83 208.88 55030.45 88888.00 2012-06-17 05:50:45.000 169 12692.90 208.95 55030.43 88888.00 2012-06-17 05:50:45.125 169 12692.95 208.93 55030.43 88888.00 2012-06-17 05:50:45.250 169 12692.98 208.95 55030.43 88888.00 2012-06-17 05:50:45.375 169 12693.12 209.03 55030.43 88888.00 2012-06-17 05:50:45.500 169 12693.17 209.10 55030.43 88888.00 2012-06-17 05:50:45.625 169 12693.23 209.07 55030.40 88888.00 2012-06-17 05:50:45.750 169 12693.30 209.10 55030.40 88888.00 2012-06-17 05:50:45.875 169 12693.33 209.10 55030.38 88888.00 2012-06-17 05:50:46.000 169 12693.33 209.12 55030.35 88888.00 2012-06-17 05:50:46.125 169 12693.30 209.20 55030.38 88888.00 2012-06-17 05:50:46.250 169 12693.27 209.28 55030.38 88888.00 2012-06-17 05:50:46.375 169 12693.35 209.35 55030.35 88888.00 2012-06-17 05:50:46.500 169 12693.35 209.32 55030.32 88888.00 2012-06-17 05:50:46.625 169 12693.33 209.32 55030.32 88888.00 2012-06-17 05:50:46.750 169 12693.40 209.40 55030.35 88888.00 2012-06-17 05:50:46.875 169 12693.50 209.40 55030.35 88888.00 2012-06-17 05:50:47.000 169 12693.55 209.38 55030.30 88888.00 2012-06-17 05:50:47.125 169 12693.62 209.40 55030.30 88888.00 2012-06-17 05:50:47.250 169 12693.70 209.47 55030.32 88888.00 2012-06-17 05:50:47.375 169 12693.73 209.50 55030.30 88888.00 2012-06-17 05:50:47.500 169 12693.75 209.50 55030.30 88888.00 2012-06-17 05:50:47.625 169 12693.80 209.53 55030.30 88888.00 2012-06-17 05:50:47.750 169 12693.83 209.55 55030.30 88888.00 2012-06-17 05:50:47.875 169 12693.95 209.57 55030.28 88888.00 2012-06-17 05:50:48.000 169 12694.02 209.60 55030.22 88888.00 2012-06-17 05:50:48.125 169 12694.00 209.60 55030.22 88888.00 2012-06-17 05:50:48.250 169 12693.95 209.62 55030.22 88888.00 2012-06-17 05:50:48.375 169 12694.08 209.68 55030.22 88888.00 2012-06-17 05:50:48.500 169 12694.17 209.68 55030.20 88888.00 2012-06-17 05:50:48.625 169 12694.20 209.70 55030.18 88888.00 2012-06-17 05:50:48.750 169 12694.25 209.72 55030.18 88888.00 2012-06-17 05:50:48.875 169 12694.30 209.78 55030.18 88888.00 2012-06-17 05:50:49.000 169 12694.38 209.82 55030.18 88888.00 2012-06-17 05:50:49.125 169 12694.45 209.82 55030.15 88888.00 2012-06-17 05:50:49.250 169 12694.52 209.82 55030.15 88888.00 2012-06-17 05:50:49.375 169 12694.55 209.88 55030.15 88888.00 2012-06-17 05:50:49.500 169 12694.52 209.90 55030.15 88888.00 2012-06-17 05:50:49.625 169 12694.60 209.88 55030.15 88888.00 2012-06-17 05:50:49.750 169 12694.67 209.93 55030.12 88888.00 2012-06-17 05:50:49.875 169 12694.70 209.93 55030.03 88888.00 2012-06-17 05:50:50.000 169 12694.75 209.95 55030.03 88888.00 2012-06-17 05:50:50.125 169 12694.80 210.15 55030.03 88888.00 2012-06-17 05:50:50.250 169 12694.83 210.15 55030.07 88888.00 2012-06-17 05:50:50.375 169 12694.85 210.10 55030.05 88888.00 2012-06-17 05:50:50.500 169 12694.92 210.10 55030.03 88888.00 2012-06-17 05:50:50.625 169 12694.92 210.07 55030.05 88888.00 2012-06-17 05:50:50.750 169 12694.98 210.07 55030.03 88888.00 2012-06-17 05:50:50.875 169 12695.02 210.10 55030.03 88888.00 2012-06-17 05:50:51.000 169 12695.10 210.10 55030.05 88888.00 2012-06-17 05:50:51.125 169 12695.15 210.07 55030.05 88888.00 2012-06-17 05:50:51.250 169 12695.20 210.10 55030.00 88888.00 2012-06-17 05:50:51.375 169 12695.35 210.10 55029.97 88888.00 2012-06-17 05:50:51.500 169 12695.42 210.15 55030.00 88888.00 2012-06-17 05:50:51.625 169 12695.38 210.15 55029.97 88888.00 2012-06-17 05:50:51.750 169 12695.33 210.15 55029.95 88888.00 2012-06-17 05:50:51.875 169 12695.42 210.15 55029.95 88888.00 2012-06-17 05:50:52.000 169 12695.45 210.15 55029.93 88888.00 2012-06-17 05:50:52.125 169 12695.48 210.22 55029.97 88888.00 2012-06-17 05:50:52.250 169 12695.42 210.25 55029.97 88888.00 2012-06-17 05:50:52.375 169 12695.52 210.30 55029.95 88888.00 2012-06-17 05:50:52.500 169 12695.60 210.32 55029.95 88888.00 2012-06-17 05:50:52.625 169 12695.62 210.35 55029.95 88888.00 2012-06-17 05:50:52.750 169 12695.65 210.32 55029.90 88888.00 2012-06-17 05:50:52.875 169 12695.75 210.30 55029.88 88888.00 2012-06-17 05:50:53.000 169 12695.80 210.30 55029.85 88888.00 2012-06-17 05:50:53.125 169 12695.80 210.35 55029.90 88888.00 2012-06-17 05:50:53.250 169 12695.83 210.40 55029.90 88888.00 2012-06-17 05:50:53.375 169 12695.90 210.43 55029.88 88888.00 2012-06-17 05:50:53.500 169 12696.00 210.40 55029.85 88888.00 2012-06-17 05:50:53.625 169 12696.05 210.40 55029.85 88888.00 2012-06-17 05:50:53.750 169 12696.10 210.43 55029.88 88888.00 2012-06-17 05:50:53.875 169 12696.08 210.45 55029.90 88888.00 2012-06-17 05:50:54.000 169 12696.12 210.47 55029.88 88888.00 2012-06-17 05:50:54.125 169 12696.20 210.47 55029.85 88888.00 2012-06-17 05:50:54.250 169 12696.20 210.45 55029.82 88888.00 2012-06-17 05:50:54.375 169 12696.25 210.45 55029.82 88888.00 2012-06-17 05:50:54.500 169 12696.38 210.50 55029.80 88888.00 2012-06-17 05:50:54.625 169 12696.48 210.50 55029.80 88888.00 2012-06-17 05:50:54.750 169 12696.48 210.53 55029.78 88888.00 2012-06-17 05:50:54.875 169 12696.42 210.53 55029.75 88888.00 2012-06-17 05:50:55.000 169 12696.48 210.57 55029.75 88888.00 2012-06-17 05:50:55.125 169 12696.58 210.60 55029.75 88888.00 2012-06-17 05:50:55.250 169 12696.60 210.57 55029.72 88888.00 2012-06-17 05:50:55.375 169 12696.67 210.60 55029.75 88888.00 2012-06-17 05:50:55.500 169 12696.73 210.62 55029.70 88888.00 2012-06-17 05:50:55.625 169 12696.80 210.68 55029.72 88888.00 2012-06-17 05:50:55.750 169 12696.92 210.72 55029.72 88888.00 2012-06-17 05:50:55.875 169 12696.92 210.72 55029.70 88888.00 2012-06-17 05:50:56.000 169 12696.92 210.70 55029.70 88888.00 2012-06-17 05:50:56.125 169 12697.02 210.80 55029.68 88888.00 2012-06-17 05:50:56.250 169 12697.05 210.80 55029.70 88888.00 2012-06-17 05:50:56.375 169 12697.12 210.80 55029.68 88888.00 2012-06-17 05:50:56.500 169 12697.17 210.82 55029.65 88888.00 2012-06-17 05:50:56.625 169 12697.23 210.85 55029.65 88888.00 2012-06-17 05:50:56.750 169 12697.25 210.90 55029.65 88888.00 2012-06-17 05:50:56.875 169 12697.30 210.88 55029.62 88888.00 2012-06-17 05:50:57.000 169 12697.38 210.90 55029.62 88888.00 2012-06-17 05:50:57.125 169 12697.48 210.90 55029.65 88888.00 2012-06-17 05:50:57.250 169 12697.48 210.93 55029.62 88888.00 2012-06-17 05:50:57.375 169 12697.58 210.93 55029.60 88888.00 2012-06-17 05:50:57.500 169 12697.60 210.95 55029.60 88888.00 2012-06-17 05:50:57.625 169 12697.65 211.00 55029.57 88888.00 2012-06-17 05:50:57.750 169 12697.67 211.05 55029.62 88888.00 2012-06-17 05:50:57.875 169 12697.70 211.03 55029.60 88888.00 2012-06-17 05:50:58.000 169 12697.77 211.00 55029.57 88888.00 2012-06-17 05:50:58.125 169 12697.88 211.03 55029.55 88888.00 2012-06-17 05:50:58.250 169 12697.95 211.05 55029.55 88888.00 2012-06-17 05:50:58.375 169 12698.08 211.10 55029.53 88888.00 2012-06-17 05:50:58.500 169 12698.12 211.10 55029.55 88888.00 2012-06-17 05:50:58.625 169 12698.25 211.15 55029.55 88888.00 2012-06-17 05:50:58.750 169 12698.33 211.20 55029.55 88888.00 2012-06-17 05:50:58.875 169 12698.38 211.18 55029.50 88888.00 2012-06-17 05:50:59.000 169 12698.40 211.18 55029.47 88888.00 2012-06-17 05:50:59.125 169 12698.40 211.20 55029.50 88888.00 2012-06-17 05:50:59.250 169 12698.40 211.20 55029.53 88888.00 2012-06-17 05:50:59.375 169 12698.52 211.22 55029.53 88888.00 2012-06-17 05:50:59.500 169 12698.65 211.22 55029.47 88888.00 2012-06-17 05:50:59.625 169 12698.70 211.22 55029.47 88888.00 2012-06-17 05:50:59.750 169 12698.75 211.22 55029.47 88888.00 2012-06-17 05:50:59.875 169 12698.83 211.25 55029.47 88888.00 2012-06-17 05:51:00.000 169 12698.95 211.28 55029.45 88888.00 2012-06-17 05:51:00.125 169 12699.00 211.28 55029.45 88888.00 2012-06-17 05:51:00.250 169 12699.02 211.28 55029.43 88888.00 2012-06-17 05:51:00.375 169 12699.08 211.28 55029.43 88888.00 2012-06-17 05:51:00.500 169 12699.12 211.35 55029.43 88888.00 2012-06-17 05:51:00.625 169 12699.17 211.35 55029.40 88888.00 2012-06-17 05:51:00.750 169 12699.23 211.35 55029.38 88888.00 2012-06-17 05:51:00.875 169 12699.30 211.35 55029.38 88888.00 2012-06-17 05:51:01.000 169 12699.40 211.40 55029.35 88888.00 2012-06-17 05:51:01.125 169 12699.45 211.40 55029.38 88888.00 2012-06-17 05:51:01.250 169 12699.42 211.38 55029.32 88888.00 2012-06-17 05:51:01.375 169 12699.42 211.38 55029.32 88888.00 2012-06-17 05:51:01.500 169 12699.52 211.43 55029.32 88888.00 2012-06-17 05:51:01.625 169 12699.67 211.43 55029.35 88888.00 2012-06-17 05:51:01.750 169 12699.77 211.43 55029.35 88888.00 2012-06-17 05:51:01.875 169 12699.85 211.45 55029.30 88888.00 2012-06-17 05:51:02.000 169 12699.92 211.43 55029.28 88888.00 2012-06-17 05:51:02.125 169 12700.00 211.47 55029.28 88888.00 2012-06-17 05:51:02.250 169 12700.00 211.50 55029.32 88888.00 2012-06-17 05:51:02.375 169 12700.08 211.53 55029.32 88888.00 2012-06-17 05:51:02.500 169 12700.10 211.50 55029.28 88888.00 2012-06-17 05:51:02.625 169 12700.17 211.50 55029.22 88888.00 2012-06-17 05:51:02.750 169 12700.27 211.50 55029.25 88888.00 2012-06-17 05:51:02.875 169 12700.35 211.55 55029.25 88888.00 2012-06-17 05:51:03.000 169 12700.35 211.55 55029.22 88888.00 2012-06-17 05:51:03.125 169 12700.38 211.55 55029.22 88888.00 2012-06-17 05:51:03.250 169 12700.42 211.57 55029.22 88888.00 2012-06-17 05:51:03.375 169 12700.42 211.53 55029.18 88888.00 2012-06-17 05:51:03.500 169 12700.48 211.53 55029.18 88888.00 2012-06-17 05:51:03.625 169 12700.60 211.53 55029.18 88888.00 2012-06-17 05:51:03.750 169 12700.70 211.55 55029.20 88888.00 2012-06-17 05:51:03.875 169 12700.77 211.60 55029.20 88888.00 2012-06-17 05:51:04.000 169 12700.85 211.57 55029.15 88888.00 2012-06-17 05:51:04.125 169 12700.92 211.57 55029.15 88888.00 2012-06-17 05:51:04.250 169 12700.95 211.60 55029.18 88888.00 2012-06-17 05:51:04.375 169 12701.02 211.60 55029.15 88888.00 2012-06-17 05:51:04.500 169 12701.12 211.60 55029.12 88888.00 2012-06-17 05:51:04.625 169 12701.20 211.60 55029.15 88888.00 2012-06-17 05:51:04.750 169 12701.30 211.60 55029.15 88888.00 2012-06-17 05:51:04.875 169 12701.42 211.62 55029.12 88888.00 2012-06-17 05:51:05.000 169 12701.50 211.60 55029.10 88888.00 2012-06-17 05:51:05.125 169 12701.48 211.60 55029.10 88888.00 2012-06-17 05:51:05.250 169 12701.50 211.62 55029.10 88888.00 2012-06-17 05:51:05.375 169 12701.60 211.68 55029.10 88888.00 2012-06-17 05:51:05.500 169 12701.60 211.68 55029.10 88888.00 2012-06-17 05:51:05.625 169 12701.67 211.62 55029.07 88888.00 2012-06-17 05:51:05.750 169 12701.80 211.65 55029.10 88888.00 2012-06-17 05:51:05.875 169 12701.85 211.68 55029.10 88888.00 2012-06-17 05:51:06.000 169 12701.88 211.65 55029.10 88888.00 2012-06-17 05:51:06.125 169 12701.92 211.62 55029.07 88888.00 2012-06-17 05:51:06.250 169 12702.05 211.65 55029.05 88888.00 2012-06-17 05:51:06.375 169 12702.10 211.68 55029.05 88888.00 2012-06-17 05:51:06.500 169 12702.17 211.68 55029.03 88888.00 2012-06-17 05:51:06.625 169 12702.33 211.68 55029.03 88888.00 2012-06-17 05:51:06.750 169 12702.38 211.68 55029.03 88888.00 2012-06-17 05:51:06.875 169 12702.38 211.68 55029.00 88888.00 2012-06-17 05:51:07.000 169 12702.45 211.72 55029.00 88888.00 2012-06-17 05:51:07.125 169 12702.52 211.78 55029.03 88888.00 2012-06-17 05:51:07.250 169 12702.55 211.75 55029.05 88888.00 2012-06-17 05:51:07.375 169 12702.67 211.78 55029.05 88888.00 2012-06-17 05:51:07.500 169 12702.75 211.78 55029.05 88888.00 2012-06-17 05:51:07.625 169 12702.73 211.82 55029.03 88888.00 2012-06-17 05:51:07.750 169 12702.77 211.78 55028.97 88888.00 2012-06-17 05:51:07.875 169 12702.90 211.78 55028.97 88888.00 2012-06-17 05:51:08.000 169 12703.02 211.78 55028.97 88888.00 2012-06-17 05:51:08.125 169 12703.05 211.82 55028.97 88888.00 2012-06-17 05:51:08.250 169 12703.10 211.82 55028.97 88888.00 2012-06-17 05:51:08.375 169 12703.17 211.80 55028.95 88888.00 2012-06-17 05:51:08.500 169 12703.25 211.80 55028.95 88888.00 2012-06-17 05:51:08.625 169 12703.33 211.80 55028.95 88888.00 2012-06-17 05:51:08.750 169 12703.38 211.78 55028.95 88888.00 2012-06-17 05:51:08.875 169 12703.40 211.78 55028.95 88888.00 2012-06-17 05:51:09.000 169 12703.42 211.78 55028.95 88888.00 2012-06-17 05:51:09.125 169 12703.50 211.80 55028.97 88888.00 2012-06-17 05:51:09.250 169 12703.60 211.78 55028.93 88888.00 2012-06-17 05:51:09.375 169 12703.62 211.78 55028.90 88888.00 2012-06-17 05:51:09.500 169 12703.73 211.80 55028.90 88888.00 2012-06-17 05:51:09.625 169 12703.73 211.80 55028.93 88888.00 2012-06-17 05:51:09.750 169 12703.83 211.82 55028.90 88888.00 2012-06-17 05:51:09.875 169 12703.95 211.80 55028.88 88888.00 2012-06-17 05:51:10.000 169 12703.98 211.78 55028.88 88888.00 2012-06-17 05:51:10.125 169 12704.05 211.78 55028.88 88888.00 2012-06-17 05:51:10.250 169 12704.10 211.78 55028.90 88888.00 2012-06-17 05:51:10.375 169 12704.15 211.82 55028.90 88888.00 2012-06-17 05:51:10.500 169 12704.23 211.82 55028.88 88888.00 2012-06-17 05:51:10.625 169 12704.30 211.82 55028.88 88888.00 2012-06-17 05:51:10.750 169 12704.35 211.80 55028.88 88888.00 2012-06-17 05:51:10.875 169 12704.42 211.80 55028.88 88888.00 2012-06-17 05:51:11.000 169 12704.48 211.82 55028.85 88888.00 2012-06-17 05:51:11.125 169 12704.60 211.85 55028.85 88888.00 2012-06-17 05:51:11.250 169 12704.65 211.85 55028.88 88888.00 2012-06-17 05:51:11.375 169 12704.77 211.85 55028.85 88888.00 2012-06-17 05:51:11.500 169 12704.85 211.82 55028.85 88888.00 2012-06-17 05:51:11.625 169 12704.85 211.80 55028.85 88888.00 2012-06-17 05:51:11.750 169 12704.90 211.80 55028.88 88888.00 2012-06-17 05:51:11.875 169 12705.02 211.80 55028.88 88888.00 2012-06-17 05:51:12.000 169 12705.12 211.82 55028.88 88888.00 2012-06-17 05:51:12.125 169 12705.08 211.82 55028.85 88888.00 2012-06-17 05:51:12.250 169 12705.08 211.82 55028.88 88888.00 2012-06-17 05:51:12.375 169 12705.17 211.82 55028.85 88888.00 2012-06-17 05:51:12.500 169 12705.23 211.80 55028.85 88888.00 2012-06-17 05:51:12.625 169 12705.30 211.80 55028.88 88888.00 2012-06-17 05:51:12.750 169 12705.35 211.80 55028.88 88888.00 2012-06-17 05:51:12.875 169 12705.38 211.80 55028.85 88888.00 2012-06-17 05:51:13.000 169 12705.45 211.80 55028.82 88888.00 2012-06-17 05:51:13.125 169 12705.48 211.82 55028.85 88888.00 2012-06-17 05:51:13.250 169 12705.52 211.82 55028.85 88888.00 2012-06-17 05:51:13.375 169 12705.60 211.80 55028.82 88888.00 2012-06-17 05:51:13.500 169 12705.70 211.85 55028.85 88888.00 2012-06-17 05:51:13.625 169 12705.75 211.85 55028.85 88888.00 2012-06-17 05:51:13.750 169 12705.90 211.85 55028.85 88888.00 2012-06-17 05:51:13.875 169 12706.00 211.88 55028.85 88888.00 2012-06-17 05:51:14.000 169 12706.02 211.85 55028.82 88888.00 2012-06-17 05:51:14.125 169 12706.08 211.85 55028.82 88888.00 2012-06-17 05:51:14.250 169 12706.12 211.82 55028.82 88888.00 2012-06-17 05:51:14.375 169 12706.15 211.82 55028.82 88888.00 2012-06-17 05:51:14.500 169 12706.17 211.80 55028.82 88888.00 2012-06-17 05:51:14.625 169 12706.23 211.82 55028.82 88888.00 2012-06-17 05:51:14.750 169 12706.33 211.88 55028.85 88888.00 2012-06-17 05:51:14.875 169 12706.42 211.85 55028.82 88888.00 2012-06-17 05:51:15.000 169 12706.52 211.85 55028.82 88888.00 2012-06-17 05:51:15.125 169 12706.60 211.85 55028.82 88888.00 2012-06-17 05:51:15.250 169 12706.62 211.85 55028.82 88888.00 2012-06-17 05:51:15.375 169 12706.70 211.88 55028.82 88888.00 2012-06-17 05:51:15.500 169 12706.73 211.88 55028.80 88888.00 2012-06-17 05:51:15.625 169 12706.75 211.88 55028.82 88888.00 2012-06-17 05:51:15.750 169 12706.88 211.90 55028.82 88888.00 2012-06-17 05:51:15.875 169 12706.98 211.90 55028.85 88888.00 2012-06-17 05:51:16.000 169 12707.02 211.90 55028.82 88888.00 2012-06-17 05:51:16.125 169 12707.12 211.88 55028.85 88888.00 2012-06-17 05:51:16.250 169 12707.23 211.90 55028.82 88888.00 2012-06-17 05:51:16.375 169 12707.30 211.95 55028.85 88888.00 2012-06-17 05:51:16.500 169 12707.35 211.95 55028.82 88888.00 2012-06-17 05:51:16.625 169 12707.40 211.95 55028.85 88888.00 2012-06-17 05:51:16.750 169 12707.40 211.95 55028.85 88888.00 2012-06-17 05:51:16.875 169 12707.45 211.97 55028.85 88888.00 2012-06-17 05:51:17.000 169 12707.52 211.97 55028.82 88888.00 2012-06-17 05:51:17.125 169 12707.58 211.97 55028.82 88888.00 2012-06-17 05:51:17.250 169 12707.60 211.97 55028.82 88888.00 2012-06-17 05:51:17.375 169 12707.65 212.00 55028.82 88888.00 2012-06-17 05:51:17.500 169 12707.73 212.03 55028.82 88888.00 2012-06-17 05:51:17.625 169 12707.80 212.00 55028.82 88888.00 2012-06-17 05:51:17.750 169 12707.92 212.03 55028.82 88888.00 2012-06-17 05:51:17.875 169 12708.00 212.03 55028.85 88888.00 2012-06-17 05:51:18.000 169 12708.05 212.05 55028.88 88888.00 2012-06-17 05:51:18.125 169 12708.05 212.05 55028.85 88888.00 2012-06-17 05:51:18.250 169 12708.08 212.07 55028.88 88888.00 2012-06-17 05:51:18.375 169 12708.27 212.07 55028.88 88888.00 2012-06-17 05:51:18.500 169 12708.38 212.10 55028.88 88888.00 2012-06-17 05:51:18.625 169 12708.40 212.10 55028.90 88888.00 2012-06-17 05:51:18.750 169 12708.42 212.07 55028.88 88888.00 2012-06-17 05:51:18.875 169 12708.48 212.05 55028.90 88888.00 2012-06-17 05:51:19.000 169 12708.58 212.07 55028.88 88888.00 2012-06-17 05:51:19.125 169 12708.65 212.10 55028.93 88888.00 2012-06-17 05:51:19.250 169 12708.67 212.12 55028.93 88888.00 2012-06-17 05:51:19.375 169 12708.77 212.12 55028.90 88888.00 2012-06-17 05:51:19.500 169 12708.85 212.15 55028.85 88888.00 2012-06-17 05:51:19.625 169 12708.88 212.15 55028.88 88888.00 2012-06-17 05:51:19.750 169 12708.92 212.15 55028.88 88888.00 2012-06-17 05:51:19.875 169 12709.00 212.20 55028.90 88888.00 2012-06-17 05:51:20.000 169 12709.02 212.22 55028.88 88888.00 2012-06-17 05:51:20.125 169 12709.00 212.20 55028.88 88888.00 2012-06-17 05:51:20.250 169 12709.02 212.18 55028.88 88888.00 2012-06-17 05:51:20.375 169 12709.12 212.25 55028.93 88888.00 2012-06-17 05:51:20.500 169 12709.20 212.28 55028.90 88888.00 2012-06-17 05:51:20.625 169 12709.27 212.22 55028.90 88888.00 2012-06-17 05:51:20.750 169 12709.38 212.20 55028.88 88888.00 2012-06-17 05:51:20.875 169 12709.48 212.22 55028.93 88888.00 2012-06-17 05:51:21.000 169 12709.52 212.25 55028.90 88888.00 2012-06-17 05:51:21.125 169 12709.62 212.25 55028.95 88888.00 2012-06-17 05:51:21.250 169 12709.62 212.25 55028.93 88888.00 2012-06-17 05:51:21.375 169 12709.65 212.22 55028.93 88888.00 2012-06-17 05:51:21.500 169 12709.70 212.25 55028.93 88888.00 2012-06-17 05:51:21.625 169 12709.85 212.25 55028.95 88888.00 2012-06-17 05:51:21.750 169 12709.92 212.28 55028.97 88888.00 2012-06-17 05:51:21.875 169 12709.95 212.30 55029.00 88888.00 2012-06-17 05:51:22.000 169 12709.95 212.30 55028.97 88888.00 2012-06-17 05:51:22.125 169 12710.10 212.32 55028.97 88888.00 2012-06-17 05:51:22.250 169 12710.08 212.28 55028.97 88888.00 2012-06-17 05:51:22.375 169 12710.12 212.32 55028.97 88888.00 2012-06-17 05:51:22.500 169 12710.20 212.32 55029.00 88888.00 2012-06-17 05:51:22.625 169 12710.30 212.32 55029.03 88888.00 2012-06-17 05:51:22.750 169 12710.33 212.32 55029.03 88888.00 2012-06-17 05:51:22.875 169 12710.38 212.32 55029.00 88888.00 2012-06-17 05:51:23.000 169 12710.40 212.35 55029.00 88888.00 2012-06-17 05:51:23.125 169 12710.48 212.38 55029.03 88888.00 2012-06-17 05:51:23.250 169 12710.55 212.38 55029.05 88888.00 2012-06-17 05:51:23.375 169 12710.62 212.43 55029.05 88888.00 2012-06-17 05:51:23.500 169 12710.60 212.45 55029.07 88888.00 2012-06-17 05:51:23.625 169 12710.62 212.43 55029.05 88888.00 2012-06-17 05:51:23.750 169 12710.70 212.43 55029.05 88888.00 2012-06-17 05:51:23.875 169 12710.80 212.43 55029.07 88888.00 2012-06-17 05:51:24.000 169 12710.83 212.45 55029.07 88888.00 2012-06-17 05:51:24.125 169 12710.90 212.47 55029.10 88888.00 2012-06-17 05:51:24.250 169 12710.92 212.47 55029.12 88888.00 2012-06-17 05:51:24.375 169 12711.02 212.45 55029.12 88888.00 2012-06-17 05:51:24.500 169 12711.08 212.45 55029.15 88888.00 2012-06-17 05:51:24.625 169 12711.12 212.53 55029.18 88888.00 2012-06-17 05:51:24.750 169 12711.15 212.50 55029.18 88888.00 2012-06-17 05:51:24.875 169 12711.20 212.53 55029.18 88888.00 2012-06-17 05:51:25.000 169 12711.25 212.50 55029.18 88888.00 2012-06-17 05:51:25.125 169 12711.33 212.47 55029.18 88888.00 2012-06-17 05:51:25.250 169 12711.42 212.53 55029.18 88888.00 2012-06-17 05:51:25.375 169 12711.52 212.53 55029.20 88888.00 2012-06-17 05:51:25.500 169 12711.55 212.55 55029.20 88888.00 2012-06-17 05:51:25.625 169 12711.52 212.57 55029.22 88888.00 2012-06-17 05:51:25.750 169 12711.58 212.60 55029.22 88888.00 2012-06-17 05:51:25.875 169 12711.62 212.60 55029.22 88888.00 2012-06-17 05:51:26.000 169 12711.73 212.60 55029.22 88888.00 2012-06-17 05:51:26.125 169 12711.80 212.65 55029.25 88888.00 2012-06-17 05:51:26.250 169 12711.77 212.65 55029.25 88888.00 2012-06-17 05:51:26.375 169 12711.77 212.65 55029.25 88888.00 2012-06-17 05:51:26.500 169 12711.85 212.65 55029.28 88888.00 2012-06-17 05:51:26.625 169 12711.90 212.70 55029.30 88888.00 2012-06-17 05:51:26.750 169 12711.90 212.70 55029.30 88888.00 2012-06-17 05:51:26.875 169 12711.95 212.70 55029.30 88888.00 2012-06-17 05:51:27.000 169 12712.05 212.72 55029.30 88888.00 2012-06-17 05:51:27.125 169 12712.12 212.72 55029.35 88888.00 2012-06-17 05:51:27.250 169 12712.20 212.78 55029.35 88888.00 2012-06-17 05:51:27.375 169 12712.25 212.78 55029.32 88888.00 2012-06-17 05:51:27.500 169 12712.25 212.78 55029.32 88888.00 2012-06-17 05:51:27.625 169 12712.25 212.82 55029.35 88888.00 2012-06-17 05:51:27.750 169 12712.27 212.82 55029.40 88888.00 2012-06-17 05:51:27.875 169 12712.33 212.82 55029.40 88888.00 2012-06-17 05:51:28.000 169 12712.45 212.85 55029.43 88888.00 2012-06-17 05:51:28.125 169 12712.48 212.88 55029.43 88888.00 2012-06-17 05:51:28.250 169 12712.45 212.85 55029.43 88888.00 2012-06-17 05:51:28.375 169 12712.55 212.90 55029.43 88888.00 2012-06-17 05:51:28.500 169 12712.60 212.90 55029.43 88888.00 2012-06-17 05:51:28.625 169 12712.67 212.90 55029.45 88888.00 2012-06-17 05:51:28.750 169 12712.75 212.90 55029.47 88888.00 2012-06-17 05:51:28.875 169 12712.77 212.93 55029.47 88888.00 2012-06-17 05:51:29.000 169 12712.83 212.93 55029.47 88888.00 2012-06-17 05:51:29.125 169 12712.85 212.93 55029.50 88888.00 2012-06-17 05:51:29.250 169 12712.92 212.90 55029.53 88888.00 2012-06-17 05:51:29.375 169 12713.02 212.93 55029.50 88888.00 2012-06-17 05:51:29.500 169 12713.05 212.97 55029.50 88888.00 2012-06-17 05:51:29.625 169 12713.05 213.03 55029.53 88888.00 2012-06-17 05:51:29.750 169 12713.08 213.00 55029.53 88888.00 2012-06-17 05:51:29.875 169 12713.12 213.03 55029.53 88888.00 2012-06-17 05:51:30.000 169 12713.20 213.05 55029.50 88888.00 2012-06-17 05:51:30.125 169 12713.23 213.03 55029.55 88888.00 2012-06-17 05:51:30.250 169 12713.30 213.03 55029.57 88888.00 2012-06-17 05:51:30.375 169 12713.38 213.07 55029.57 88888.00 2012-06-17 05:51:30.500 169 12713.42 213.12 55029.60 88888.00 2012-06-17 05:51:30.625 169 12713.55 213.15 55029.62 88888.00 2012-06-17 05:51:30.750 169 12713.60 213.18 55029.60 88888.00 2012-06-17 05:51:30.875 169 12713.62 213.20 55029.60 88888.00 2012-06-17 05:51:31.000 169 12713.67 213.20 55029.60 88888.00 2012-06-17 05:51:31.125 169 12713.73 213.20 55029.62 88888.00 2012-06-17 05:51:31.250 169 12713.80 213.25 55029.68 88888.00 2012-06-17 05:51:31.375 169 12713.85 213.32 55029.65 88888.00 2012-06-17 05:51:31.500 169 12713.98 213.30 55029.68 88888.00 2012-06-17 05:51:31.625 169 12714.05 213.30 55029.70 88888.00 2012-06-17 05:51:31.750 169 12714.02 213.35 55029.68 88888.00 2012-06-17 05:51:31.875 169 12714.05 213.38 55029.70 88888.00 2012-06-17 05:51:32.000 169 12714.12 213.40 55029.70 88888.00 2012-06-17 05:51:32.125 169 12714.10 213.43 55029.70 88888.00 2012-06-17 05:51:32.250 169 12714.10 213.45 55029.72 88888.00 2012-06-17 05:51:32.375 169 12714.17 213.47 55029.75 88888.00 2012-06-17 05:51:32.500 169 12714.25 213.47 55029.75 88888.00 2012-06-17 05:51:32.625 169 12714.33 213.47 55029.78 88888.00 2012-06-17 05:51:32.750 169 12714.38 213.50 55029.72 88888.00 2012-06-17 05:51:32.875 169 12714.40 213.53 55029.72 88888.00 2012-06-17 05:51:33.000 169 12714.40 213.55 55029.72 88888.00 2012-06-17 05:51:33.125 169 12714.45 213.57 55029.75 88888.00 2012-06-17 05:51:33.250 169 12714.50 213.62 55029.78 88888.00 2012-06-17 05:51:33.375 169 12714.58 213.65 55029.80 88888.00 2012-06-17 05:51:33.500 169 12714.65 213.68 55029.82 88888.00 2012-06-17 05:51:33.625 169 12714.70 213.70 55029.82 88888.00 2012-06-17 05:51:33.750 169 12714.73 213.70 55029.85 88888.00 2012-06-17 05:51:33.875 169 12714.80 213.70 55029.85 88888.00 2012-06-17 05:51:34.000 169 12714.83 213.75 55029.88 88888.00 2012-06-17 05:51:34.125 169 12714.88 213.78 55029.88 88888.00 2012-06-17 05:51:34.250 169 12714.95 213.82 55029.88 88888.00 2012-06-17 05:51:34.375 169 12715.02 213.88 55029.93 88888.00 2012-06-17 05:51:34.500 169 12715.00 213.90 55029.90 88888.00 2012-06-17 05:51:34.625 169 12714.95 213.93 55029.90 88888.00 2012-06-17 05:51:34.750 169 12714.98 213.95 55029.93 88888.00 2012-06-17 05:51:34.875 169 12715.02 213.97 55029.95 88888.00 2012-06-17 05:51:35.000 169 12715.08 213.97 55029.97 88888.00 2012-06-17 05:51:35.125 169 12715.12 214.00 55030.00 88888.00 2012-06-17 05:51:35.250 169 12715.12 214.07 55030.03 88888.00 2012-06-17 05:51:35.375 169 12715.17 214.10 55030.03 88888.00 2012-06-17 05:51:35.500 169 12715.23 214.07 55030.05 88888.00 2012-06-17 05:51:35.625 169 12715.30 214.12 55030.07 88888.00 2012-06-17 05:51:35.750 169 12715.40 214.18 55030.07 88888.00 2012-06-17 05:51:35.875 169 12715.52 214.22 55030.10 88888.00 2012-06-17 05:51:36.000 169 12715.55 214.22 55030.10 88888.00 2012-06-17 05:51:36.125 169 12715.55 214.28 55030.12 88888.00 2012-06-17 05:51:36.250 169 12715.55 214.28 55030.10 88888.00 2012-06-17 05:51:36.375 169 12715.70 214.35 55030.12 88888.00 2012-06-17 05:51:36.500 169 12715.77 214.38 55030.18 88888.00 2012-06-17 05:51:36.625 169 12715.83 214.40 55030.20 88888.00 2012-06-17 05:51:36.750 169 12715.77 214.40 55030.20 88888.00 2012-06-17 05:51:36.875 169 12715.73 214.43 55030.18 88888.00 2012-06-17 05:51:37.000 169 12715.77 214.47 55030.22 88888.00 2012-06-17 05:51:37.125 169 12715.85 214.50 55030.25 88888.00 2012-06-17 05:51:37.250 169 12715.88 214.53 55030.25 88888.00 2012-06-17 05:51:37.375 169 12715.90 214.60 55030.25 88888.00 2012-06-17 05:51:37.500 169 12715.95 214.65 55030.30 88888.00 2012-06-17 05:51:37.625 169 12716.05 214.65 55030.28 88888.00 2012-06-17 05:51:37.750 169 12716.05 214.68 55030.30 88888.00 2012-06-17 05:51:37.875 169 12716.02 214.70 55030.35 88888.00 2012-06-17 05:51:38.000 169 12716.02 214.68 55030.32 88888.00 2012-06-17 05:51:38.125 169 12716.02 214.70 55030.35 88888.00 2012-06-17 05:51:38.250 169 12716.08 214.75 55030.38 88888.00 2012-06-17 05:51:38.375 169 12716.15 214.80 55030.40 88888.00 2012-06-17 05:51:38.500 169 12716.33 214.85 55030.40 88888.00 2012-06-17 05:51:38.625 169 12716.42 214.90 55030.43 88888.00 2012-06-17 05:51:38.750 169 12716.48 214.95 55030.45 88888.00 2012-06-17 05:51:38.875 169 12716.52 214.95 55030.45 88888.00 2012-06-17 05:51:39.000 169 12716.55 214.95 55030.45 88888.00 2012-06-17 05:51:39.125 169 12716.58 215.03 55030.47 88888.00 2012-06-17 05:51:39.250 169 12716.65 215.03 55030.47 88888.00 2012-06-17 05:51:39.375 169 12716.67 215.05 55030.47 88888.00 2012-06-17 05:51:39.500 169 12716.73 215.10 55030.50 88888.00 2012-06-17 05:51:39.625 169 12716.75 215.15 55030.53 88888.00 2012-06-17 05:51:39.750 169 12716.80 215.20 55030.55 88888.00 2012-06-17 05:51:39.875 169 12716.80 215.18 55030.53 88888.00 2012-06-17 05:51:40.000 169 12716.83 215.22 55030.55 88888.00 2012-06-17 05:51:40.125 169 12716.88 215.25 55030.57 88888.00 2012-06-17 05:51:40.250 169 12716.95 215.28 55030.60 88888.00 2012-06-17 05:51:40.375 169 12717.00 215.32 55030.60 88888.00 2012-06-17 05:51:40.500 169 12717.00 215.35 55030.60 88888.00 2012-06-17 05:51:40.625 169 12717.05 215.40 55030.62 88888.00 2012-06-17 05:51:40.750 169 12717.02 215.43 55030.65 88888.00 2012-06-17 05:51:40.875 169 12717.12 215.47 55030.65 88888.00 2012-06-17 05:51:41.000 169 12717.23 215.55 55030.68 88888.00 2012-06-17 05:51:41.125 169 12717.30 215.57 55030.68 88888.00 2012-06-17 05:51:41.250 169 12717.35 215.60 55030.68 88888.00 2012-06-17 05:51:41.375 169 12717.35 215.57 55030.70 88888.00 2012-06-17 05:51:41.500 169 12717.40 215.62 55030.72 88888.00 2012-06-17 05:51:41.625 169 12717.48 215.65 55030.78 88888.00 2012-06-17 05:51:41.750 169 12717.52 215.70 55030.78 88888.00 2012-06-17 05:51:41.875 169 12717.55 215.70 55030.80 88888.00 2012-06-17 05:51:42.000 169 12717.52 215.75 55030.80 88888.00 2012-06-17 05:51:42.125 169 12717.55 215.82 55030.82 88888.00 2012-06-17 05:51:42.250 169 12717.62 215.82 55030.82 88888.00 2012-06-17 05:51:42.375 169 12717.65 215.88 55030.82 88888.00 2012-06-17 05:51:42.500 169 12717.65 215.93 55030.85 88888.00 2012-06-17 05:51:42.625 169 12717.75 216.00 55030.88 88888.00 2012-06-17 05:51:42.750 169 12717.80 216.03 55030.85 88888.00 2012-06-17 05:51:42.875 169 12717.77 216.00 55030.88 88888.00 2012-06-17 05:51:43.000 169 12717.83 216.07 55030.90 88888.00 2012-06-17 05:51:43.125 169 12717.90 216.12 55030.93 88888.00 2012-06-17 05:51:43.250 169 12717.88 216.12 55030.97 88888.00 2012-06-17 05:51:43.375 169 12717.88 216.20 55030.97 88888.00 2012-06-17 05:51:43.500 169 12718.00 216.22 55030.97 88888.00 2012-06-17 05:51:43.625 169 12718.05 216.25 55030.97 88888.00 2012-06-17 05:51:43.750 169 12718.02 216.25 55031.00 88888.00 2012-06-17 05:51:43.875 169 12718.08 216.32 55031.00 88888.00 2012-06-17 05:51:44.000 169 12718.17 216.35 55031.03 88888.00 2012-06-17 05:51:44.125 169 12718.33 216.40 55031.03 88888.00 2012-06-17 05:51:44.250 169 12718.40 216.45 55031.05 88888.00 2012-06-17 05:51:44.375 169 12718.42 216.50 55031.07 88888.00 2012-06-17 05:51:44.500 169 12718.40 216.53 55031.07 88888.00 2012-06-17 05:51:44.625 169 12718.35 216.55 55031.10 88888.00 2012-06-17 05:51:44.750 169 12718.40 216.60 55031.12 88888.00 2012-06-17 05:51:44.875 169 12718.50 216.65 55031.15 88888.00 2012-06-17 05:51:45.000 169 12718.58 216.68 55031.15 88888.00 2012-06-17 05:51:45.125 169 12718.60 216.70 55031.18 88888.00 2012-06-17 05:51:45.250 169 12718.62 216.72 55031.18 88888.00 2012-06-17 05:51:45.375 169 12718.73 216.78 55031.18 88888.00 2012-06-17 05:51:45.500 169 12718.70 216.80 55031.18 88888.00 2012-06-17 05:51:45.625 169 12718.65 216.85 55031.18 88888.00 2012-06-17 05:51:45.750 169 12718.67 216.85 55031.22 88888.00 2012-06-17 05:51:45.875 169 12718.75 216.82 55031.25 88888.00 2012-06-17 05:51:46.000 169 12718.77 216.88 55031.25 88888.00 2012-06-17 05:51:46.125 169 12718.85 216.93 55031.30 88888.00 2012-06-17 05:51:46.250 169 12718.95 217.00 55031.32 88888.00 2012-06-17 05:51:46.375 169 12719.00 217.05 55031.38 88888.00 2012-06-17 05:51:46.500 169 12719.02 217.07 55031.38 88888.00 2012-06-17 05:51:46.625 169 12719.00 217.07 55031.38 88888.00 2012-06-17 05:51:46.750 169 12719.00 217.12 55031.38 88888.00 2012-06-17 05:51:46.875 169 12718.98 217.18 55031.38 88888.00 2012-06-17 05:51:47.000 169 12719.02 217.20 55031.40 88888.00 2012-06-17 05:51:47.125 169 12719.10 217.18 55031.40 88888.00 2012-06-17 05:51:47.250 169 12719.15 217.25 55031.43 88888.00 2012-06-17 05:51:47.375 169 12719.20 217.35 55031.47 88888.00 2012-06-17 05:51:47.500 169 12719.27 217.38 55031.53 88888.00 2012-06-17 05:51:47.625 169 12719.35 217.40 55031.50 88888.00 2012-06-17 05:51:47.750 169 12719.38 217.40 55031.50 88888.00 2012-06-17 05:51:47.875 169 12719.40 217.47 55031.53 88888.00 2012-06-17 05:51:48.000 169 12719.35 217.55 55031.55 88888.00 2012-06-17 05:51:48.125 169 12719.38 217.57 55031.60 88888.00 2012-06-17 05:51:48.250 169 12719.42 217.60 55031.60 88888.00 2012-06-17 05:51:48.375 169 12719.55 217.65 55031.57 88888.00 2012-06-17 05:51:48.500 169 12719.60 217.68 55031.57 88888.00 2012-06-17 05:51:48.625 169 12719.62 217.68 55031.60 88888.00 2012-06-17 05:51:48.750 169 12719.60 217.70 55031.62 88888.00 2012-06-17 05:51:48.875 169 12719.65 217.75 55031.62 88888.00 2012-06-17 05:51:49.000 169 12719.65 217.80 55031.65 88888.00 2012-06-17 05:51:49.125 169 12719.65 217.85 55031.70 88888.00 2012-06-17 05:51:49.250 169 12719.67 217.90 55031.70 88888.00 2012-06-17 05:51:49.375 169 12719.75 217.93 55031.70 88888.00 2012-06-17 05:51:49.500 169 12719.80 217.95 55031.75 88888.00 2012-06-17 05:51:49.625 169 12719.88 218.03 55031.78 88888.00 2012-06-17 05:51:49.750 169 12719.92 218.03 55031.72 88888.00 2012-06-17 05:51:49.875 169 12719.90 218.05 55031.78 88888.00 2012-06-17 05:51:50.000 169 12719.95 218.10 55031.80 88888.00 2012-06-17 05:51:50.125 169 12719.98 218.15 55031.82 88888.00 2012-06-17 05:51:50.250 169 12720.00 218.15 55031.82 88888.00 2012-06-17 05:51:50.375 169 12720.08 218.22 55031.88 88888.00 2012-06-17 05:51:50.500 169 12720.10 218.25 55031.88 88888.00 2012-06-17 05:51:50.625 169 12720.12 218.30 55031.90 88888.00 2012-06-17 05:51:50.750 169 12720.12 218.30 55031.88 88888.00 2012-06-17 05:51:50.875 169 12720.20 218.35 55031.93 88888.00 2012-06-17 05:51:51.000 169 12720.23 218.40 55031.93 88888.00 2012-06-17 05:51:51.125 169 12720.23 218.45 55031.93 88888.00 2012-06-17 05:51:51.250 169 12720.25 218.45 55031.97 88888.00 2012-06-17 05:51:51.375 169 12720.30 218.50 55031.97 88888.00 2012-06-17 05:51:51.500 169 12720.33 218.55 55032.00 88888.00 2012-06-17 05:51:51.625 169 12720.33 218.57 55032.00 88888.00 2012-06-17 05:51:51.750 169 12720.35 218.65 55031.97 88888.00 2012-06-17 05:51:51.875 169 12720.42 218.70 55032.03 88888.00 2012-06-17 05:51:52.000 169 12720.48 218.70 55032.03 88888.00 2012-06-17 05:51:52.125 169 12720.58 218.78 55032.05 88888.00 2012-06-17 05:51:52.250 169 12720.58 218.78 55032.05 88888.00 2012-06-17 05:51:52.375 169 12720.65 218.80 55032.05 88888.00 2012-06-17 05:51:52.500 169 12720.73 218.85 55032.07 88888.00 2012-06-17 05:51:52.625 169 12720.77 218.93 55032.07 88888.00 2012-06-17 05:51:52.750 169 12720.77 219.03 55032.10 88888.00 2012-06-17 05:51:52.875 169 12720.85 219.00 55032.10 88888.00 2012-06-17 05:51:53.000 169 12720.88 219.03 55032.07 88888.00 2012-06-17 05:51:53.125 169 12720.92 219.07 55032.15 88888.00 2012-06-17 05:51:53.250 169 12720.92 219.10 55032.15 88888.00 2012-06-17 05:51:53.375 169 12720.92 219.12 55032.15 88888.00 2012-06-17 05:51:53.500 169 12720.95 219.15 55032.12 88888.00 2012-06-17 05:51:53.625 169 12721.08 219.20 55032.15 88888.00 2012-06-17 05:51:53.750 169 12721.10 219.25 55032.18 88888.00 2012-06-17 05:51:53.875 169 12721.02 219.25 55032.18 88888.00 2012-06-17 05:51:54.000 169 12721.00 219.25 55032.18 88888.00 2012-06-17 05:51:54.125 169 12721.00 219.30 55032.22 88888.00 2012-06-17 05:51:54.250 169 12721.10 219.40 55032.25 88888.00 2012-06-17 05:51:54.375 169 12721.20 219.43 55032.28 88888.00 2012-06-17 05:51:54.500 169 12721.25 219.45 55032.30 88888.00 2012-06-17 05:51:54.625 169 12721.30 219.43 55032.32 88888.00 2012-06-17 05:51:54.750 169 12721.33 219.45 55032.30 88888.00 2012-06-17 05:51:54.875 169 12721.35 219.50 55032.32 88888.00 2012-06-17 05:51:55.000 169 12721.42 219.50 55032.30 88888.00 2012-06-17 05:51:55.125 169 12721.42 219.53 55032.32 88888.00 2012-06-17 05:51:55.250 169 12721.40 219.55 55032.35 88888.00 2012-06-17 05:51:55.375 169 12721.42 219.57 55032.32 88888.00 2012-06-17 05:51:55.500 169 12721.50 219.65 55032.40 88888.00 2012-06-17 05:51:55.625 169 12721.58 219.68 55032.40 88888.00 2012-06-17 05:51:55.750 169 12721.58 219.68 55032.40 88888.00 2012-06-17 05:51:55.875 169 12721.58 219.68 55032.40 88888.00 2012-06-17 05:51:56.000 169 12721.55 219.72 55032.43 88888.00 2012-06-17 05:51:56.125 169 12721.58 219.75 55032.45 88888.00 2012-06-17 05:51:56.250 169 12721.55 219.80 55032.47 88888.00 2012-06-17 05:51:56.375 169 12721.55 219.82 55032.50 88888.00 2012-06-17 05:51:56.500 169 12721.60 219.88 55032.50 88888.00 2012-06-17 05:51:56.625 169 12721.65 219.90 55032.50 88888.00 2012-06-17 05:51:56.750 169 12721.73 219.93 55032.57 88888.00 2012-06-17 05:51:56.875 169 12721.77 219.95 55032.60 88888.00 2012-06-17 05:51:57.000 169 12721.85 219.95 55032.60 88888.00 2012-06-17 05:51:57.125 169 12721.92 219.97 55032.60 88888.00 2012-06-17 05:51:57.250 169 12721.85 220.00 55032.62 88888.00 2012-06-17 05:51:57.375 169 12721.88 220.05 55032.62 88888.00 2012-06-17 05:51:57.500 169 12721.88 220.07 55032.65 88888.00 2012-06-17 05:51:57.625 169 12721.88 220.05 55032.65 88888.00 2012-06-17 05:51:57.750 169 12721.90 220.07 55032.65 88888.00 2012-06-17 05:51:57.875 169 12721.95 220.15 55032.70 88888.00 2012-06-17 05:51:58.000 169 12721.98 220.15 55032.70 88888.00 2012-06-17 05:51:58.125 169 12722.00 220.15 55032.72 88888.00 2012-06-17 05:51:58.250 169 12721.98 220.22 55032.70 88888.00 2012-06-17 05:51:58.375 169 12722.02 220.25 55032.72 88888.00 2012-06-17 05:51:58.500 169 12722.10 220.25 55032.75 88888.00 2012-06-17 05:51:58.625 169 12722.08 220.22 55032.78 88888.00 2012-06-17 05:51:58.750 169 12722.08 220.28 55032.78 88888.00 2012-06-17 05:51:58.875 169 12722.12 220.35 55032.78 88888.00 2012-06-17 05:51:59.000 169 12722.17 220.32 55032.78 88888.00 2012-06-17 05:51:59.125 169 12722.15 220.35 55032.80 88888.00 2012-06-17 05:51:59.250 169 12722.12 220.40 55032.82 88888.00 2012-06-17 05:51:59.375 169 12722.12 220.40 55032.82 88888.00 2012-06-17 05:51:59.500 169 12722.20 220.43 55032.88 88888.00 2012-06-17 05:51:59.625 169 12722.23 220.43 55032.90 88888.00 2012-06-17 05:51:59.750 169 12722.17 220.43 55032.90 88888.00 2012-06-17 05:51:59.875 169 12722.15 220.50 55032.88 88888.00 2012-06-17 05:52:00.000 169 12722.23 220.55 55032.90 88888.00 2012-06-17 05:52:00.125 169 12722.23 220.57 55032.95 88888.00 2012-06-17 05:52:00.250 169 12722.25 220.57 55032.93 88888.00 2012-06-17 05:52:00.375 169 12722.25 220.60 55032.95 88888.00 2012-06-17 05:52:00.500 169 12722.33 220.65 55032.97 88888.00 2012-06-17 05:52:00.625 169 12722.42 220.70 55033.00 88888.00 2012-06-17 05:52:00.750 169 12722.45 220.72 55032.97 88888.00 2012-06-17 05:52:00.875 169 12722.45 220.68 55032.97 88888.00 2012-06-17 05:52:01.000 169 12722.48 220.72 55032.95 88888.00 2012-06-17 05:52:01.125 169 12722.48 220.72 55033.03 88888.00 2012-06-17 05:52:01.250 169 12722.50 220.75 55033.03 88888.00 2012-06-17 05:52:01.375 169 12722.55 220.78 55033.07 88888.00 2012-06-17 05:52:01.500 169 12722.50 220.80 55033.10 88888.00 2012-06-17 05:52:01.625 169 12722.50 220.85 55033.10 88888.00 2012-06-17 05:52:01.750 169 12722.52 220.82 55033.10 88888.00 2012-06-17 05:52:01.875 169 12722.55 220.80 55033.12 88888.00 2012-06-17 05:52:02.000 169 12722.58 220.85 55033.12 88888.00 2012-06-17 05:52:02.125 169 12722.55 220.88 55033.15 88888.00 2012-06-17 05:52:02.250 169 12722.52 220.90 55033.18 88888.00 2012-06-17 05:52:02.375 169 12722.55 220.93 55033.18 88888.00 2012-06-17 05:52:02.500 169 12722.50 220.93 55033.18 88888.00 2012-06-17 05:52:02.625 169 12722.60 220.97 55033.22 88888.00 2012-06-17 05:52:02.750 169 12722.67 220.97 55033.20 88888.00 2012-06-17 05:52:02.875 169 12722.65 221.00 55033.28 88888.00 2012-06-17 05:52:03.000 169 12722.62 221.03 55033.25 88888.00 2012-06-17 05:52:03.125 169 12722.62 221.07 55033.30 88888.00 2012-06-17 05:52:03.250 169 12722.70 221.12 55033.32 88888.00 2012-06-17 05:52:03.375 169 12722.65 221.12 55033.30 88888.00 2012-06-17 05:52:03.500 169 12722.67 221.15 55033.32 88888.00 2012-06-17 05:52:03.625 169 12722.75 221.18 55033.32 88888.00 2012-06-17 05:52:03.750 169 12722.77 221.15 55033.35 88888.00 2012-06-17 05:52:03.875 169 12722.70 221.18 55033.40 88888.00 2012-06-17 05:52:04.000 169 12722.75 221.20 55033.45 88888.00 2012-06-17 05:52:04.125 169 12722.75 221.20 55033.43 88888.00 2012-06-17 05:52:04.250 169 12722.85 221.20 55033.40 88888.00 2012-06-17 05:52:04.375 169 12722.88 221.25 55033.43 88888.00 2012-06-17 05:52:04.500 169 12722.92 221.28 55033.45 88888.00 2012-06-17 05:52:04.625 169 12722.92 221.30 55033.45 88888.00 2012-06-17 05:52:04.750 169 12722.98 221.28 55033.45 88888.00 2012-06-17 05:52:04.875 169 12723.00 221.32 55033.47 88888.00 2012-06-17 05:52:05.000 169 12723.00 221.35 55033.47 88888.00 2012-06-17 05:52:05.125 169 12723.02 221.38 55033.53 88888.00 2012-06-17 05:52:05.250 169 12723.08 221.35 55033.55 88888.00 2012-06-17 05:52:05.375 169 12723.15 221.38 55033.55 88888.00 2012-06-17 05:52:05.500 169 12723.20 221.38 55033.55 88888.00 2012-06-17 05:52:05.625 169 12723.27 221.43 55033.57 88888.00 2012-06-17 05:52:05.750 169 12723.33 221.45 55033.60 88888.00 2012-06-17 05:52:05.875 169 12723.35 221.47 55033.60 88888.00 2012-06-17 05:52:06.000 169 12723.33 221.50 55033.62 88888.00 2012-06-17 05:52:06.125 169 12723.33 221.55 55033.62 88888.00 2012-06-17 05:52:06.250 169 12723.38 221.55 55033.65 88888.00 2012-06-17 05:52:06.375 169 12723.42 221.60 55033.62 88888.00 2012-06-17 05:52:06.500 169 12723.42 221.62 55033.65 88888.00 2012-06-17 05:52:06.625 169 12723.50 221.65 55033.65 88888.00 2012-06-17 05:52:06.750 169 12723.52 221.65 55033.65 88888.00 2012-06-17 05:52:06.875 169 12723.52 221.65 55033.65 88888.00 2012-06-17 05:52:07.000 169 12723.55 221.68 55033.65 88888.00 2012-06-17 05:52:07.125 169 12723.62 221.70 55033.68 88888.00 2012-06-17 05:52:07.250 169 12723.70 221.72 55033.68 88888.00 2012-06-17 05:52:07.375 169 12723.77 221.78 55033.70 88888.00 2012-06-17 05:52:07.500 169 12723.83 221.80 55033.70 88888.00 2012-06-17 05:52:07.625 169 12723.83 221.82 55033.72 88888.00 2012-06-17 05:52:07.750 169 12723.88 221.85 55033.75 88888.00 2012-06-17 05:52:07.875 169 12723.92 221.85 55033.72 88888.00 2012-06-17 05:52:08.000 169 12723.83 221.80 55033.72 88888.00 2012-06-17 05:52:08.125 169 12723.85 221.85 55033.75 88888.00 2012-06-17 05:52:08.250 169 12723.85 221.88 55033.78 88888.00 2012-06-17 05:52:08.375 169 12723.95 221.95 55033.80 88888.00 2012-06-17 05:52:08.500 169 12723.95 222.00 55033.80 88888.00 2012-06-17 05:52:08.625 169 12723.95 221.97 55033.80 88888.00 2012-06-17 05:52:08.750 169 12723.98 221.95 55033.82 88888.00 2012-06-17 05:52:08.875 169 12724.00 222.03 55033.82 88888.00 2012-06-17 05:52:09.000 169 12724.02 222.07 55033.85 88888.00 2012-06-17 05:52:09.125 169 12724.08 222.10 55033.88 88888.00 2012-06-17 05:52:09.250 169 12724.10 222.10 55033.85 88888.00 2012-06-17 05:52:09.375 169 12724.12 222.10 55033.88 88888.00 2012-06-17 05:52:09.500 169 12724.12 222.10 55033.88 88888.00 2012-06-17 05:52:09.625 169 12724.15 222.12 55033.90 88888.00 2012-06-17 05:52:09.750 169 12724.15 222.15 55033.93 88888.00 2012-06-17 05:52:09.875 169 12724.20 222.20 55033.93 88888.00 2012-06-17 05:52:10.000 169 12724.20 222.18 55033.90 88888.00 2012-06-17 05:52:10.125 169 12724.27 222.20 55033.93 88888.00 2012-06-17 05:52:10.250 169 12724.38 222.22 55033.95 88888.00 2012-06-17 05:52:10.375 169 12724.45 222.22 55033.93 88888.00 2012-06-17 05:52:10.500 169 12724.45 222.25 55033.97 88888.00 2012-06-17 05:52:10.625 169 12724.45 222.30 55033.97 88888.00 2012-06-17 05:52:10.750 169 12724.48 222.32 55034.00 88888.00 2012-06-17 05:52:10.875 169 12724.52 222.35 55034.03 88888.00 2012-06-17 05:52:11.000 169 12724.58 222.38 55034.03 88888.00 2012-06-17 05:52:11.125 169 12724.65 222.40 55034.05 88888.00 2012-06-17 05:52:11.250 169 12724.65 222.38 55034.07 88888.00 2012-06-17 05:52:11.375 169 12724.73 222.38 55034.05 88888.00 2012-06-17 05:52:11.500 169 12724.75 222.40 55034.05 88888.00 2012-06-17 05:52:11.625 169 12724.80 222.43 55034.03 88888.00 2012-06-17 05:52:11.750 169 12724.83 222.43 55034.03 88888.00 2012-06-17 05:52:11.875 169 12724.80 222.45 55034.07 88888.00 2012-06-17 05:52:12.000 169 12724.80 222.50 55034.05 88888.00 2012-06-17 05:52:12.125 169 12724.88 222.53 55034.07 88888.00 2012-06-17 05:52:12.250 169 12724.77 222.47 55034.07 88888.00 2012-06-17 05:52:12.375 169 12724.77 222.53 55034.10 88888.00 2012-06-17 05:52:12.500 169 12724.80 222.55 55034.12 88888.00 2012-06-17 05:52:12.625 169 12724.88 222.57 55034.12 88888.00 2012-06-17 05:52:12.750 169 12724.98 222.57 55034.12 88888.00 2012-06-17 05:52:12.875 169 12725.00 222.62 55034.15 88888.00 2012-06-17 05:52:13.000 169 12724.95 222.65 55034.15 88888.00 2012-06-17 05:52:13.125 169 12724.98 222.68 55034.18 88888.00 2012-06-17 05:52:13.250 169 12725.05 222.68 55034.15 88888.00 2012-06-17 05:52:13.375 169 12725.12 222.70 55034.18 88888.00 2012-06-17 05:52:13.500 169 12725.12 222.70 55034.18 88888.00 2012-06-17 05:52:13.625 169 12725.15 222.72 55034.20 88888.00 2012-06-17 05:52:13.750 169 12725.23 222.75 55034.20 88888.00 2012-06-17 05:52:13.875 169 12725.23 222.78 55034.22 88888.00 2012-06-17 05:52:14.000 169 12725.20 222.80 55034.22 88888.00 2012-06-17 05:52:14.125 169 12725.23 222.82 55034.28 88888.00 2012-06-17 05:52:14.250 169 12725.23 222.85 55034.25 88888.00 2012-06-17 05:52:14.375 169 12725.23 222.90 55034.28 88888.00 2012-06-17 05:52:14.500 169 12725.25 222.93 55034.28 88888.00 2012-06-17 05:52:14.625 169 12725.30 222.90 55034.28 88888.00 2012-06-17 05:52:14.750 169 12725.33 222.93 55034.30 88888.00 2012-06-17 05:52:14.875 169 12725.33 223.00 55034.30 88888.00 2012-06-17 05:52:15.000 169 12725.40 223.05 55034.32 88888.00 2012-06-17 05:52:15.125 169 12725.40 223.05 55034.35 88888.00 2012-06-17 05:52:15.250 169 12725.45 223.05 55034.32 88888.00 2012-06-17 05:52:15.375 169 12725.52 223.10 55034.32 88888.00 2012-06-17 05:52:15.500 169 12725.55 223.12 55034.35 88888.00 2012-06-17 05:52:15.625 169 12725.58 223.18 55034.35 88888.00 2012-06-17 05:52:15.750 169 12725.58 223.20 55034.38 88888.00 2012-06-17 05:52:15.875 169 12725.62 223.18 55034.38 88888.00 2012-06-17 05:52:16.000 169 12725.62 223.20 55034.35 88888.00 2012-06-17 05:52:16.125 169 12725.58 223.25 55034.35 88888.00 2012-06-17 05:52:16.250 169 12725.60 223.28 55034.38 88888.00 2012-06-17 05:52:16.375 169 12725.62 223.30 55034.38 88888.00 2012-06-17 05:52:16.500 169 12725.67 223.32 55034.43 88888.00 2012-06-17 05:52:16.625 169 12725.73 223.35 55034.43 88888.00 2012-06-17 05:52:16.750 169 12725.83 223.43 55034.43 88888.00 2012-06-17 05:52:16.875 169 12725.88 223.40 55034.45 88888.00 2012-06-17 05:52:17.000 169 12725.85 223.45 55034.43 88888.00 2012-06-17 05:52:17.125 169 12725.83 223.50 55034.45 88888.00 2012-06-17 05:52:17.250 169 12725.88 223.53 55034.43 88888.00 2012-06-17 05:52:17.375 169 12725.92 223.50 55034.43 88888.00 2012-06-17 05:52:17.500 169 12725.90 223.50 55034.43 88888.00 2012-06-17 05:52:17.625 169 12725.90 223.55 55034.45 88888.00 2012-06-17 05:52:17.750 169 12725.95 223.62 55034.50 88888.00 2012-06-17 05:52:17.875 169 12726.02 223.68 55034.50 88888.00 2012-06-17 05:52:18.000 169 12726.00 223.68 55034.50 88888.00 2012-06-17 05:52:18.125 169 12726.00 223.72 55034.47 88888.00 2012-06-17 05:52:18.250 169 12726.05 223.75 55034.47 88888.00 2012-06-17 05:52:18.375 169 12726.15 223.78 55034.50 88888.00 2012-06-17 05:52:18.500 169 12726.20 223.80 55034.53 88888.00 2012-06-17 05:52:18.625 169 12726.30 223.80 55034.53 88888.00 2012-06-17 05:52:18.750 169 12726.42 223.85 55034.50 88888.00 2012-06-17 05:52:18.875 169 12726.40 223.88 55034.50 88888.00 2012-06-17 05:52:19.000 169 12726.42 223.93 55034.53 88888.00 2012-06-17 05:52:19.125 169 12726.42 223.93 55034.55 88888.00 2012-06-17 05:52:19.250 169 12726.45 223.93 55034.55 88888.00 2012-06-17 05:52:19.375 169 12726.48 223.95 55034.53 88888.00 2012-06-17 05:52:19.500 169 12726.58 223.97 55034.55 88888.00 2012-06-17 05:52:19.625 169 12726.67 224.03 55034.57 88888.00 2012-06-17 05:52:19.750 169 12726.73 224.05 55034.57 88888.00 2012-06-17 05:52:19.875 169 12726.70 224.05 55034.55 88888.00 2012-06-17 05:52:20.000 169 12726.67 224.03 55034.55 88888.00 2012-06-17 05:52:20.125 169 12726.73 224.07 55034.57 88888.00 2012-06-17 05:52:20.250 169 12726.80 224.10 55034.57 88888.00 2012-06-17 05:52:20.375 169 12726.85 224.12 55034.57 88888.00 2012-06-17 05:52:20.500 169 12726.90 224.12 55034.57 88888.00 2012-06-17 05:52:20.625 169 12726.95 224.12 55034.57 88888.00 2012-06-17 05:52:20.750 169 12726.95 224.12 55034.57 88888.00 2012-06-17 05:52:20.875 169 12727.05 224.10 55034.60 88888.00 2012-06-17 05:52:21.000 169 12727.15 224.12 55034.62 88888.00 2012-06-17 05:52:21.125 169 12727.15 224.20 55034.65 88888.00 2012-06-17 05:52:21.250 169 12727.12 224.22 55034.68 88888.00 2012-06-17 05:52:21.375 169 12727.17 224.25 55034.65 88888.00 2012-06-17 05:52:21.500 169 12727.25 224.22 55034.68 88888.00 2012-06-17 05:52:21.625 169 12727.30 224.22 55034.65 88888.00 2012-06-17 05:52:21.750 169 12727.23 224.22 55034.62 88888.00 2012-06-17 05:52:21.875 169 12727.17 224.28 55034.68 88888.00 2012-06-17 05:52:22.000 169 12727.25 224.32 55034.68 88888.00 2012-06-17 05:52:22.125 169 12727.33 224.32 55034.65 88888.00 2012-06-17 05:52:22.250 169 12727.38 224.32 55034.68 88888.00 2012-06-17 05:52:22.375 169 12727.48 224.35 55034.68 88888.00 2012-06-17 05:52:22.500 169 12727.50 224.32 55034.65 88888.00 2012-06-17 05:52:22.625 169 12727.58 224.40 55034.68 88888.00 2012-06-17 05:52:22.750 169 12727.62 224.43 55034.70 88888.00 2012-06-17 05:52:22.875 169 12727.62 224.43 55034.70 88888.00 2012-06-17 05:52:23.000 169 12727.73 224.45 55034.70 88888.00 2012-06-17 05:52:23.125 169 12727.73 224.40 55034.72 88888.00 2012-06-17 05:52:23.250 169 12727.75 224.43 55034.72 88888.00 2012-06-17 05:52:23.375 169 12727.75 224.43 55034.72 88888.00 2012-06-17 05:52:23.500 169 12727.77 224.45 55034.70 88888.00 2012-06-17 05:52:23.625 169 12727.80 224.47 55034.70 88888.00 2012-06-17 05:52:23.750 169 12727.85 224.47 55034.68 88888.00 2012-06-17 05:52:23.875 169 12727.92 224.50 55034.68 88888.00 2012-06-17 05:52:24.000 169 12727.88 224.50 55034.70 88888.00 2012-06-17 05:52:24.125 169 12727.83 224.50 55034.70 88888.00 2012-06-17 05:52:24.250 169 12727.88 224.50 55034.72 88888.00 2012-06-17 05:52:24.375 169 12727.95 224.50 55034.70 88888.00 2012-06-17 05:52:24.500 169 12727.98 224.47 55034.68 88888.00 2012-06-17 05:52:24.625 169 12727.98 224.47 55034.68 88888.00 2012-06-17 05:52:24.750 169 12728.08 224.55 55034.72 88888.00 2012-06-17 05:52:24.875 169 12728.12 224.53 55034.72 88888.00 2012-06-17 05:52:25.000 169 12728.15 224.50 55034.72 88888.00 2012-06-17 05:52:25.125 169 12728.25 224.53 55034.72 88888.00 2012-06-17 05:52:25.250 169 12728.27 224.45 55034.72 88888.00 2012-06-17 05:52:25.375 169 12728.33 224.50 55034.75 88888.00 2012-06-17 05:52:25.500 169 12728.38 224.47 55034.75 88888.00 2012-06-17 05:52:25.625 169 12728.45 224.47 55034.78 88888.00 2012-06-17 05:52:25.750 169 12728.50 224.47 55034.75 88888.00 2012-06-17 05:52:25.875 169 12728.52 224.47 55034.72 88888.00 2012-06-17 05:52:26.000 169 12728.55 224.53 55034.75 88888.00 2012-06-17 05:52:26.125 169 12728.55 224.53 55034.78 88888.00 2012-06-17 05:52:26.250 169 12728.52 224.50 55034.75 88888.00 2012-06-17 05:52:26.375 169 12728.55 224.53 55034.75 88888.00 2012-06-17 05:52:26.500 169 12728.60 224.53 55034.78 88888.00 2012-06-17 05:52:26.625 169 12728.65 224.53 55034.80 88888.00 2012-06-17 05:52:26.750 169 12728.65 224.57 55034.80 88888.00 2012-06-17 05:52:26.875 169 12728.67 224.50 55034.78 88888.00 2012-06-17 05:52:27.000 169 12728.70 224.50 55034.75 88888.00 2012-06-17 05:52:27.125 169 12728.73 224.57 55034.80 88888.00 2012-06-17 05:52:27.250 169 12728.75 224.60 55034.82 88888.00 2012-06-17 05:52:27.375 169 12728.80 224.55 55034.82 88888.00 2012-06-17 05:52:27.500 169 12728.80 224.53 55034.82 88888.00 2012-06-17 05:52:27.625 169 12728.80 224.47 55034.82 88888.00 2012-06-17 05:52:27.750 169 12728.88 224.47 55034.82 88888.00 2012-06-17 05:52:27.875 169 12728.95 224.50 55034.85 88888.00 2012-06-17 05:52:28.000 169 12729.02 224.53 55034.85 88888.00 2012-06-17 05:52:28.125 169 12729.00 224.53 55034.82 88888.00 2012-06-17 05:52:28.250 169 12729.00 224.53 55034.85 88888.00 2012-06-17 05:52:28.375 169 12729.10 224.57 55034.85 88888.00 2012-06-17 05:52:28.500 169 12729.20 224.57 55034.85 88888.00 2012-06-17 05:52:28.625 169 12729.33 224.50 55034.85 88888.00 2012-06-17 05:52:28.750 169 12729.30 224.50 55034.85 88888.00 2012-06-17 05:52:28.875 169 12729.23 224.53 55034.85 88888.00 2012-06-17 05:52:29.000 169 12729.27 224.53 55034.85 88888.00 2012-06-17 05:52:29.125 169 12729.38 224.45 55034.82 88888.00 2012-06-17 05:52:29.250 169 12729.33 224.45 55034.82 88888.00 2012-06-17 05:52:29.375 169 12729.40 224.47 55034.88 88888.00 2012-06-17 05:52:29.500 169 12729.50 224.50 55034.88 88888.00 2012-06-17 05:52:29.625 169 12729.52 224.47 55034.88 88888.00 2012-06-17 05:52:29.750 169 12729.50 224.43 55034.85 88888.00 2012-06-17 05:52:29.875 169 12729.62 224.45 55034.82 88888.00 2012-06-17 05:52:30.000 169 12729.73 224.45 55034.85 88888.00 2012-06-17 05:52:30.125 169 12729.73 224.43 55034.82 88888.00 2012-06-17 05:52:30.250 169 12729.67 224.40 55034.88 88888.00 2012-06-17 05:52:30.375 169 12729.73 224.35 55034.85 88888.00 2012-06-17 05:52:30.500 169 12729.75 224.40 55034.88 88888.00 2012-06-17 05:52:30.625 169 12729.75 224.40 55034.88 88888.00 2012-06-17 05:52:30.750 169 12729.80 224.38 55034.82 88888.00 2012-06-17 05:52:30.875 169 12729.77 224.38 55034.88 88888.00 2012-06-17 05:52:31.000 169 12729.75 224.38 55034.88 88888.00 2012-06-17 05:52:31.125 169 12729.77 224.38 55034.88 88888.00 2012-06-17 05:52:31.250 169 12729.80 224.38 55034.93 88888.00 2012-06-17 05:52:31.375 169 12729.85 224.40 55034.90 88888.00 2012-06-17 05:52:31.500 169 12729.88 224.40 55034.90 88888.00 2012-06-17 05:52:31.625 169 12729.88 224.35 55034.88 88888.00 2012-06-17 05:52:31.750 169 12729.83 224.32 55034.88 88888.00 2012-06-17 05:52:31.875 169 12729.77 224.35 55034.90 88888.00 2012-06-17 05:52:32.000 169 12729.88 224.32 55034.93 88888.00 2012-06-17 05:52:32.125 169 12729.90 224.25 55034.90 88888.00 2012-06-17 05:52:32.250 169 12729.92 224.18 55034.93 88888.00 2012-06-17 05:52:32.375 169 12730.00 224.20 55034.93 88888.00 2012-06-17 05:52:32.500 169 12730.02 224.20 55034.95 88888.00 2012-06-17 05:52:32.625 169 12730.02 224.15 55034.95 88888.00 2012-06-17 05:52:32.750 169 12730.10 224.12 55034.95 88888.00 2012-06-17 05:52:32.875 169 12730.20 224.12 55034.95 88888.00 2012-06-17 05:52:33.000 169 12730.12 224.10 55034.93 88888.00 2012-06-17 05:52:33.125 169 12730.15 224.07 55034.95 88888.00 2012-06-17 05:52:33.250 169 12730.12 224.10 55034.97 88888.00 2012-06-17 05:52:33.375 169 12730.10 224.10 55034.95 88888.00 2012-06-17 05:52:33.500 169 12730.12 224.10 55035.00 88888.00 2012-06-17 05:52:33.625 169 12730.15 224.05 55034.97 88888.00 2012-06-17 05:52:33.750 169 12730.17 224.00 55035.00 88888.00 2012-06-17 05:52:33.875 169 12730.20 223.97 55034.95 88888.00 2012-06-17 05:52:34.000 169 12730.23 223.97 55034.95 88888.00 2012-06-17 05:52:34.125 169 12730.25 223.97 55035.00 88888.00 2012-06-17 05:52:34.250 169 12730.30 223.95 55035.05 88888.00 2012-06-17 05:52:34.375 169 12730.38 223.90 55035.03 88888.00 2012-06-17 05:52:34.500 169 12730.38 223.88 55035.05 88888.00 2012-06-17 05:52:34.625 169 12730.38 223.85 55034.97 88888.00 2012-06-17 05:52:34.750 169 12730.40 223.88 55035.05 88888.00 2012-06-17 05:52:34.875 169 12730.40 223.85 55035.07 88888.00 2012-06-17 05:52:35.000 169 12730.42 223.82 55035.03 88888.00 2012-06-17 05:52:35.125 169 12730.45 223.80 55035.05 88888.00 2012-06-17 05:52:35.250 169 12730.42 223.78 55035.07 88888.00 2012-06-17 05:52:35.375 169 12730.40 223.75 55035.05 88888.00 2012-06-17 05:52:35.500 169 12730.42 223.70 55035.03 88888.00 2012-06-17 05:52:35.625 169 12730.48 223.70 55035.05 88888.00 2012-06-17 05:52:35.750 169 12730.45 223.72 55035.05 88888.00 2012-06-17 05:52:35.875 169 12730.52 223.70 55035.07 88888.00 2012-06-17 05:52:36.000 169 12730.60 223.65 55035.07 88888.00 2012-06-17 05:52:36.125 169 12730.58 223.65 55035.10 88888.00 2012-06-17 05:52:36.250 169 12730.60 223.60 55035.10 88888.00 2012-06-17 05:52:36.375 169 12730.62 223.62 55035.12 88888.00 2012-06-17 05:52:36.500 169 12730.62 223.57 55035.12 88888.00 2012-06-17 05:52:36.625 169 12730.62 223.57 55035.12 88888.00 2012-06-17 05:52:36.750 169 12730.65 223.55 55035.10 88888.00 2012-06-17 05:52:36.875 169 12730.65 223.53 55035.12 88888.00 2012-06-17 05:52:37.000 169 12730.65 223.53 55035.12 88888.00 2012-06-17 05:52:37.125 169 12730.70 223.47 55035.12 88888.00 2012-06-17 05:52:37.250 169 12730.70 223.45 55035.18 88888.00 2012-06-17 05:52:37.375 169 12730.73 223.47 55035.18 88888.00 2012-06-17 05:52:37.500 169 12730.73 223.47 55035.15 88888.00 2012-06-17 05:52:37.625 169 12730.77 223.45 55035.15 88888.00 2012-06-17 05:52:37.750 169 12730.80 223.38 55035.12 88888.00 2012-06-17 05:52:37.875 169 12730.80 223.35 55035.12 88888.00 2012-06-17 05:52:38.000 169 12730.88 223.35 55035.15 88888.00 2012-06-17 05:52:38.125 169 12730.90 223.35 55035.18 88888.00 2012-06-17 05:52:38.250 169 12730.83 223.30 55035.15 88888.00 2012-06-17 05:52:38.375 169 12730.90 223.28 55035.18 88888.00 2012-06-17 05:52:38.500 169 12730.85 223.30 55035.18 88888.00 2012-06-17 05:52:38.625 169 12730.77 223.30 55035.20 88888.00 2012-06-17 05:52:38.750 169 12730.80 223.28 55035.18 88888.00 2012-06-17 05:52:38.875 169 12730.88 223.25 55035.18 88888.00 2012-06-17 05:52:39.000 169 12730.92 223.25 55035.20 88888.00 2012-06-17 05:52:39.125 169 12730.95 223.22 55035.20 88888.00 2012-06-17 05:52:39.250 169 12730.95 223.20 55035.20 88888.00 2012-06-17 05:52:39.375 169 12730.95 223.22 55035.20 88888.00 2012-06-17 05:52:39.500 169 12730.92 223.22 55035.22 88888.00 2012-06-17 05:52:39.625 169 12730.85 223.18 55035.20 88888.00 2012-06-17 05:52:39.750 169 12730.85 223.15 55035.22 88888.00 2012-06-17 05:52:39.875 169 12730.88 223.12 55035.22 88888.00 2012-06-17 05:52:40.000 169 12730.92 223.10 55035.20 88888.00 2012-06-17 05:52:40.125 169 12730.92 223.10 55035.22 88888.00 2012-06-17 05:52:40.250 169 12730.90 223.05 55035.22 88888.00 2012-06-17 05:52:40.375 169 12730.88 223.10 55035.25 88888.00 2012-06-17 05:52:40.500 169 12730.92 223.07 55035.25 88888.00 2012-06-17 05:52:40.625 169 12731.08 223.00 55035.22 88888.00 2012-06-17 05:52:40.750 169 12731.12 222.97 55035.25 88888.00 2012-06-17 05:52:40.875 169 12731.02 222.95 55035.25 88888.00 2012-06-17 05:52:41.000 169 12731.02 222.95 55035.25 88888.00 2012-06-17 05:52:41.125 169 12731.05 222.97 55035.25 88888.00 2012-06-17 05:52:41.250 169 12731.00 222.90 55035.25 88888.00 2012-06-17 05:52:41.375 169 12731.02 222.93 55035.22 88888.00 2012-06-17 05:52:41.500 169 12731.08 222.90 55035.22 88888.00 2012-06-17 05:52:41.625 169 12731.10 222.88 55035.22 88888.00 2012-06-17 05:52:41.750 169 12731.08 222.88 55035.28 88888.00 2012-06-17 05:52:41.875 169 12731.08 222.85 55035.28 88888.00 2012-06-17 05:52:42.000 169 12731.15 222.82 55035.25 88888.00 2012-06-17 05:52:42.125 169 12731.20 222.82 55035.28 88888.00 2012-06-17 05:52:42.250 169 12731.12 222.80 55035.28 88888.00 2012-06-17 05:52:42.375 169 12731.15 222.78 55035.28 88888.00 2012-06-17 05:52:42.500 169 12731.12 222.78 55035.25 88888.00 2012-06-17 05:52:42.625 169 12731.15 222.80 55035.30 88888.00 2012-06-17 05:52:42.750 169 12731.17 222.75 55035.32 88888.00 2012-06-17 05:52:42.875 169 12731.12 222.70 55035.32 88888.00 2012-06-17 05:52:43.000 169 12731.08 222.65 55035.32 88888.00 2012-06-17 05:52:43.125 169 12731.08 222.65 55035.35 88888.00 2012-06-17 05:52:43.250 169 12731.05 222.62 55035.32 88888.00 2012-06-17 05:52:43.375 169 12731.08 222.60 55035.35 88888.00 2012-06-17 05:52:43.500 169 12731.12 222.60 55035.35 88888.00 2012-06-17 05:52:43.625 169 12731.12 222.57 55035.32 88888.00 2012-06-17 05:52:43.750 169 12731.15 222.55 55035.35 88888.00 2012-06-17 05:52:43.875 169 12731.20 222.50 55035.35 88888.00 2012-06-17 05:52:44.000 169 12731.20 222.50 55035.35 88888.00 2012-06-17 05:52:44.125 169 12731.17 222.53 55035.38 88888.00 2012-06-17 05:52:44.250 169 12731.15 222.47 55035.38 88888.00 2012-06-17 05:52:44.375 169 12731.25 222.47 55035.38 88888.00 2012-06-17 05:52:44.500 169 12731.27 222.43 55035.38 88888.00 2012-06-17 05:52:44.625 169 12731.27 222.40 55035.35 88888.00 2012-06-17 05:52:44.750 169 12731.25 222.38 55035.38 88888.00 2012-06-17 05:52:44.875 169 12731.20 222.38 55035.35 88888.00 2012-06-17 05:52:45.000 169 12731.20 222.40 55035.35 88888.00 2012-06-17 05:52:45.125 169 12731.27 222.38 55035.38 88888.00 2012-06-17 05:52:45.250 169 12731.23 222.32 55035.38 88888.00 2012-06-17 05:52:45.375 169 12731.23 222.38 55035.38 88888.00 2012-06-17 05:52:45.500 169 12731.27 222.35 55035.40 88888.00 2012-06-17 05:52:45.625 169 12731.35 222.28 55035.40 88888.00 2012-06-17 05:52:45.750 169 12731.35 222.32 55035.43 88888.00 2012-06-17 05:52:45.875 169 12731.35 222.32 55035.40 88888.00 2012-06-17 05:52:46.000 169 12731.40 222.30 55035.35 88888.00 2012-06-17 05:52:46.125 169 12731.40 222.25 55035.38 88888.00 2012-06-17 05:52:46.250 169 12731.27 222.20 55035.40 88888.00 2012-06-17 05:52:46.375 169 12731.30 222.20 55035.40 88888.00 2012-06-17 05:52:46.500 169 12731.33 222.18 55035.38 88888.00 2012-06-17 05:52:46.625 169 12731.42 222.15 55035.38 88888.00 2012-06-17 05:52:46.750 169 12731.42 222.18 55035.43 88888.00 2012-06-17 05:52:46.875 169 12731.40 222.15 55035.43 88888.00 2012-06-17 05:52:47.000 169 12731.35 222.10 55035.43 88888.00 2012-06-17 05:52:47.125 169 12731.33 222.05 55035.43 88888.00 2012-06-17 05:52:47.250 169 12731.35 222.05 55035.43 88888.00 2012-06-17 05:52:47.375 169 12731.35 222.03 55035.40 88888.00 2012-06-17 05:52:47.500 169 12731.33 221.97 55035.40 88888.00 2012-06-17 05:52:47.625 169 12731.33 221.97 55035.40 88888.00 2012-06-17 05:52:47.750 169 12731.35 222.00 55035.43 88888.00 2012-06-17 05:52:47.875 169 12731.35 221.97 55035.43 88888.00 2012-06-17 05:52:48.000 169 12731.35 221.95 55035.45 88888.00 2012-06-17 05:52:48.125 169 12731.35 221.93 55035.43 88888.00 2012-06-17 05:52:48.250 169 12731.38 221.93 55035.47 88888.00 2012-06-17 05:52:48.375 169 12731.40 221.90 55035.47 88888.00 2012-06-17 05:52:48.500 169 12731.35 221.85 55035.45 88888.00 2012-06-17 05:52:48.625 169 12731.35 221.82 55035.47 88888.00 2012-06-17 05:52:48.750 169 12731.38 221.78 55035.45 88888.00 2012-06-17 05:52:48.875 169 12731.45 221.78 55035.45 88888.00 2012-06-17 05:52:49.000 169 12731.45 221.75 55035.43 88888.00 2012-06-17 05:52:49.125 169 12731.42 221.78 55035.47 88888.00 2012-06-17 05:52:49.250 169 12731.45 221.75 55035.47 88888.00 2012-06-17 05:52:49.375 169 12731.45 221.70 55035.50 88888.00 2012-06-17 05:52:49.500 169 12731.42 221.70 55035.50 88888.00 2012-06-17 05:52:49.625 169 12731.40 221.68 55035.47 88888.00 2012-06-17 05:52:49.750 169 12731.45 221.68 55035.47 88888.00 2012-06-17 05:52:49.875 169 12731.40 221.65 55035.50 88888.00 2012-06-17 05:52:50.000 169 12731.42 221.62 55035.45 88888.00 2012-06-17 05:52:50.125 169 12731.38 221.60 55035.47 88888.00 2012-06-17 05:52:50.250 169 12731.40 221.55 55035.50 88888.00 2012-06-17 05:52:50.375 169 12731.52 221.53 55035.47 88888.00 2012-06-17 05:52:50.500 169 12731.52 221.53 55035.47 88888.00 2012-06-17 05:52:50.625 169 12731.52 221.53 55035.53 88888.00 2012-06-17 05:52:50.750 169 12731.52 221.53 55035.50 88888.00 2012-06-17 05:52:50.875 169 12731.48 221.50 55035.50 88888.00 2012-06-17 05:52:51.000 169 12731.45 221.47 55035.50 88888.00 2012-06-17 05:52:51.125 169 12731.50 221.47 55035.50 88888.00 2012-06-17 05:52:51.250 169 12731.50 221.45 55035.50 88888.00 2012-06-17 05:52:51.375 169 12731.52 221.40 55035.50 88888.00 2012-06-17 05:52:51.500 169 12731.50 221.35 55035.47 88888.00 2012-06-17 05:52:51.625 169 12731.45 221.35 55035.53 88888.00 2012-06-17 05:52:51.750 169 12731.48 221.38 55035.50 88888.00 2012-06-17 05:52:51.875 169 12731.52 221.35 55035.50 88888.00 2012-06-17 05:52:52.000 169 12731.55 221.32 55035.50 88888.00 2012-06-17 05:52:52.125 169 12731.55 221.32 55035.53 88888.00 2012-06-17 05:52:52.250 169 12731.55 221.32 55035.50 88888.00 2012-06-17 05:52:52.375 169 12731.55 221.28 55035.50 88888.00 2012-06-17 05:52:52.500 169 12731.48 221.25 55035.47 88888.00 2012-06-17 05:52:52.625 169 12731.50 221.20 55035.47 88888.00 2012-06-17 05:52:52.750 169 12731.52 221.18 55035.47 88888.00 2012-06-17 05:52:52.875 169 12731.58 221.20 55035.47 88888.00 2012-06-17 05:52:53.000 169 12731.62 221.20 55035.47 88888.00 2012-06-17 05:52:53.125 169 12731.62 221.15 55035.50 88888.00 2012-06-17 05:52:53.250 169 12731.60 221.10 55035.50 88888.00 2012-06-17 05:52:53.375 169 12731.65 221.07 55035.47 88888.00 2012-06-17 05:52:53.500 169 12731.62 221.07 55035.50 88888.00 2012-06-17 05:52:53.625 169 12731.55 221.03 55035.47 88888.00 2012-06-17 05:52:53.750 169 12731.60 221.00 55035.50 88888.00 2012-06-17 05:52:53.875 169 12731.65 221.00 55035.50 88888.00 2012-06-17 05:52:54.000 169 12731.62 221.00 55035.50 88888.00 2012-06-17 05:52:54.125 169 12731.58 220.97 55035.47 88888.00 2012-06-17 05:52:54.250 169 12731.55 220.93 55035.47 88888.00 2012-06-17 05:52:54.375 169 12731.67 220.93 55035.43 88888.00 2012-06-17 05:52:54.500 169 12731.73 220.90 55035.45 88888.00 2012-06-17 05:52:54.625 169 12731.73 220.90 55035.50 88888.00 2012-06-17 05:52:54.750 169 12731.70 220.85 55035.50 88888.00 2012-06-17 05:52:54.875 169 12731.75 220.82 55035.47 88888.00 2012-06-17 05:52:55.000 169 12731.73 220.82 55035.47 88888.00 2012-06-17 05:52:55.125 169 12731.70 220.82 55035.50 88888.00 2012-06-17 05:52:55.250 169 12731.67 220.78 55035.50 88888.00 2012-06-17 05:52:55.375 169 12731.73 220.78 55035.47 88888.00 2012-06-17 05:52:55.500 169 12731.75 220.78 55035.47 88888.00 2012-06-17 05:52:55.625 169 12731.77 220.75 55035.45 88888.00 2012-06-17 05:52:55.750 169 12731.77 220.72 55035.45 88888.00 2012-06-17 05:52:55.875 169 12731.75 220.72 55035.47 88888.00 2012-06-17 05:52:56.000 169 12731.77 220.78 55035.45 88888.00 2012-06-17 05:52:56.125 169 12731.85 220.75 55035.45 88888.00 2012-06-17 05:52:56.250 169 12731.85 220.70 55035.47 88888.00 2012-06-17 05:52:56.375 169 12731.88 220.70 55035.45 88888.00 2012-06-17 05:52:56.500 169 12731.90 220.62 55035.45 88888.00 2012-06-17 05:52:56.625 169 12731.92 220.62 55035.47 88888.00 2012-06-17 05:52:56.750 169 12731.90 220.65 55035.45 88888.00 2012-06-17 05:52:56.875 169 12731.90 220.68 55035.45 88888.00 2012-06-17 05:52:57.000 169 12731.88 220.65 55035.45 88888.00 2012-06-17 05:52:57.125 169 12731.90 220.62 55035.45 88888.00 2012-06-17 05:52:57.250 169 12731.90 220.57 55035.43 88888.00 2012-06-17 05:52:57.375 169 12731.90 220.55 55035.40 88888.00 2012-06-17 05:52:57.500 169 12731.90 220.60 55035.45 88888.00 2012-06-17 05:52:57.625 169 12731.92 220.60 55035.47 88888.00 2012-06-17 05:52:57.750 169 12731.95 220.60 55035.45 88888.00 2012-06-17 05:52:57.875 169 12731.95 220.60 55035.45 88888.00 2012-06-17 05:52:58.000 169 12731.95 220.55 55035.45 88888.00 2012-06-17 05:52:58.125 169 12731.98 220.53 55035.45 88888.00 2012-06-17 05:52:58.250 169 12731.98 220.55 55035.43 88888.00 2012-06-17 05:52:58.375 169 12732.00 220.55 55035.43 88888.00 2012-06-17 05:52:58.500 169 12732.02 220.57 55035.43 88888.00 2012-06-17 05:52:58.625 169 12732.02 220.53 55035.45 88888.00 2012-06-17 05:52:58.750 169 12732.02 220.53 55035.45 88888.00 2012-06-17 05:52:58.875 169 12732.02 220.57 55035.45 88888.00 2012-06-17 05:52:59.000 169 12732.05 220.57 55035.40 88888.00 2012-06-17 05:52:59.125 169 12732.08 220.55 55035.40 88888.00 2012-06-17 05:52:59.250 169 12732.02 220.50 55035.40 88888.00 2012-06-17 05:52:59.375 169 12732.05 220.45 55035.40 88888.00 2012-06-17 05:52:59.500 169 12732.08 220.47 55035.40 88888.00 2012-06-17 05:52:59.625 169 12732.17 220.47 55035.38 88888.00 2012-06-17 05:52:59.750 169 12732.25 220.45 55035.40 88888.00 2012-06-17 05:52:59.875 169 12732.30 220.47 55035.40 88888.00 2012-06-17 05:53:00.000 169 12732.25 220.53 55035.43 88888.00 2012-06-17 05:53:00.125 169 12732.20 220.47 55035.38 88888.00 2012-06-17 05:53:00.250 169 12732.17 220.45 55035.40 88888.00 2012-06-17 05:53:00.375 169 12732.25 220.47 55035.40 88888.00 2012-06-17 05:53:00.500 169 12732.33 220.50 55035.38 88888.00 2012-06-17 05:53:00.625 169 12732.35 220.47 55035.35 88888.00 2012-06-17 05:53:00.750 169 12732.40 220.50 55035.35 88888.00 2012-06-17 05:53:00.875 169 12732.42 220.47 55035.32 88888.00 2012-06-17 05:53:01.000 169 12732.40 220.47 55035.32 88888.00 2012-06-17 05:53:01.125 169 12732.40 220.45 55035.32 88888.00 2012-06-17 05:53:01.250 169 12732.40 220.45 55035.35 88888.00 2012-06-17 05:53:01.375 169 12732.48 220.43 55035.30 88888.00 2012-06-17 05:53:01.500 169 12732.40 220.43 55035.32 88888.00 2012-06-17 05:53:01.625 169 12732.42 220.43 55035.35 88888.00 2012-06-17 05:53:01.750 169 12732.40 220.43 55035.32 88888.00 2012-06-17 05:53:01.875 169 12732.40 220.40 55035.32 88888.00 2012-06-17 05:53:02.000 169 12732.52 220.43 55035.32 88888.00 2012-06-17 05:53:02.125 169 12732.52 220.43 55035.32 88888.00 2012-06-17 05:53:02.250 169 12732.52 220.40 55035.30 88888.00 2012-06-17 05:53:02.375 169 12732.60 220.45 55035.30 88888.00 2012-06-17 05:53:02.500 169 12732.65 220.47 55035.32 88888.00 2012-06-17 05:53:02.625 169 12732.67 220.43 55035.35 88888.00 2012-06-17 05:53:02.750 169 12732.70 220.38 55035.32 88888.00 2012-06-17 05:53:02.875 169 12732.70 220.38 55035.30 88888.00 2012-06-17 05:53:03.000 169 12732.67 220.38 55035.32 88888.00 2012-06-17 05:53:03.125 169 12732.75 220.40 55035.32 88888.00 2012-06-17 05:53:03.250 169 12732.70 220.38 55035.32 88888.00 2012-06-17 05:53:03.375 169 12732.73 220.40 55035.30 88888.00 2012-06-17 05:53:03.500 169 12732.67 220.43 55035.28 88888.00 2012-06-17 05:53:03.625 169 12732.60 220.38 55035.30 88888.00 2012-06-17 05:53:03.750 169 12732.58 220.38 55035.30 88888.00 2012-06-17 05:53:03.875 169 12732.55 220.38 55035.30 88888.00 2012-06-17 05:53:04.000 169 12732.60 220.35 55035.28 88888.00 2012-06-17 05:53:04.125 169 12732.62 220.32 55035.30 88888.00 2012-06-17 05:53:04.250 169 12732.55 220.38 55035.30 88888.00 2012-06-17 05:53:04.375 169 12732.52 220.35 55035.28 88888.00 2012-06-17 05:53:04.500 169 12732.48 220.30 55035.28 88888.00 2012-06-17 05:53:04.625 169 12732.42 220.32 55035.30 88888.00 2012-06-17 05:53:04.750 169 12732.38 220.25 55035.28 88888.00 2012-06-17 05:53:04.875 169 12732.40 220.25 55035.28 88888.00 2012-06-17 05:53:05.000 169 12732.42 220.22 55035.28 88888.00 2012-06-17 05:53:05.125 169 12732.35 220.28 55035.32 88888.00 2012-06-17 05:53:05.250 169 12732.38 220.22 55035.32 88888.00 2012-06-17 05:53:05.375 169 12732.42 220.20 55035.30 88888.00 2012-06-17 05:53:05.500 169 12732.38 220.18 55035.30 88888.00 2012-06-17 05:53:05.625 169 12732.35 220.12 55035.30 88888.00 2012-06-17 05:53:05.750 169 12732.40 220.10 55035.28 88888.00 2012-06-17 05:53:05.875 169 12732.40 220.07 55035.30 88888.00 2012-06-17 05:53:06.000 169 12732.40 220.05 55035.30 88888.00 2012-06-17 05:53:06.125 169 12732.38 220.05 55035.30 88888.00 2012-06-17 05:53:06.250 169 12732.30 220.03 55035.32 88888.00 2012-06-17 05:53:06.375 169 12732.35 220.05 55035.30 88888.00 2012-06-17 05:53:06.500 169 12732.35 220.00 55035.28 88888.00 2012-06-17 05:53:06.625 169 12732.38 219.93 55035.28 88888.00 2012-06-17 05:53:06.750 169 12732.38 219.93 55035.30 88888.00 2012-06-17 05:53:06.875 169 12732.33 219.93 55035.32 88888.00 2012-06-17 05:53:07.000 169 12732.30 219.88 55035.30 88888.00 2012-06-17 05:53:07.125 169 12732.33 219.85 55035.30 88888.00 2012-06-17 05:53:07.250 169 12732.30 219.78 55035.28 88888.00 2012-06-17 05:53:07.375 169 12732.30 219.78 55035.28 88888.00 2012-06-17 05:53:07.500 169 12732.30 219.72 55035.28 88888.00 2012-06-17 05:53:07.625 169 12732.27 219.70 55035.30 88888.00 2012-06-17 05:53:07.750 169 12732.25 219.70 55035.32 88888.00 2012-06-17 05:53:07.875 169 12732.23 219.70 55035.32 88888.00 2012-06-17 05:53:08.000 169 12732.27 219.65 55035.30 88888.00 2012-06-17 05:53:08.125 169 12732.20 219.62 55035.30 88888.00 2012-06-17 05:53:08.250 169 12732.10 219.57 55035.32 88888.00 2012-06-17 05:53:08.375 169 12732.15 219.60 55035.32 88888.00 2012-06-17 05:53:08.500 169 12732.23 219.60 55035.32 88888.00 2012-06-17 05:53:08.625 169 12732.25 219.57 55035.32 88888.00 2012-06-17 05:53:08.750 169 12732.20 219.53 55035.32 88888.00 2012-06-17 05:53:08.875 169 12732.20 219.50 55035.35 88888.00 2012-06-17 05:53:09.000 169 12732.17 219.50 55035.35 88888.00 2012-06-17 05:53:09.125 169 12732.10 219.47 55035.38 88888.00 2012-06-17 05:53:09.250 169 12732.05 219.45 55035.32 88888.00 2012-06-17 05:53:09.375 169 12732.02 219.43 55035.35 88888.00 2012-06-17 05:53:09.500 169 12732.02 219.40 55035.35 88888.00 2012-06-17 05:53:09.625 169 12732.02 219.43 55035.38 88888.00 2012-06-17 05:53:09.750 169 12731.98 219.43 55035.38 88888.00 2012-06-17 05:53:09.875 169 12731.98 219.40 55035.38 88888.00 2012-06-17 05:53:10.000 169 12731.95 219.38 55035.35 88888.00 2012-06-17 05:53:10.125 169 12731.88 219.35 55035.38 88888.00 2012-06-17 05:53:10.250 169 12731.85 219.38 55035.38 88888.00 2012-06-17 05:53:10.375 169 12731.88 219.40 55035.40 88888.00 2012-06-17 05:53:10.500 169 12731.88 219.38 55035.40 88888.00 2012-06-17 05:53:10.625 169 12731.83 219.35 55035.38 88888.00 2012-06-17 05:53:10.750 169 12731.77 219.38 55035.38 88888.00 2012-06-17 05:53:10.875 169 12731.73 219.40 55035.43 88888.00 2012-06-17 05:53:11.000 169 12731.67 219.38 55035.40 88888.00 2012-06-17 05:53:11.125 169 12731.67 219.40 55035.40 88888.00 2012-06-17 05:53:11.250 169 12731.67 219.40 55035.43 88888.00 2012-06-17 05:53:11.375 169 12731.75 219.40 55035.43 88888.00 2012-06-17 05:53:11.500 169 12731.73 219.35 55035.40 88888.00 2012-06-17 05:53:11.625 169 12731.70 219.35 55035.43 88888.00 2012-06-17 05:53:11.750 169 12731.67 219.38 55035.43 88888.00 2012-06-17 05:53:11.875 169 12731.65 219.40 55035.43 88888.00 2012-06-17 05:53:12.000 169 12731.70 219.40 55035.43 88888.00 2012-06-17 05:53:12.125 169 12731.77 219.43 55035.43 88888.00 2012-06-17 05:53:12.250 169 12731.77 219.43 55035.45 88888.00 2012-06-17 05:53:12.375 169 12731.77 219.43 55035.40 88888.00 2012-06-17 05:53:12.500 169 12731.77 219.43 55035.40 88888.00 2012-06-17 05:53:12.625 169 12731.73 219.50 55035.43 88888.00 2012-06-17 05:53:12.750 169 12731.65 219.55 55035.43 88888.00 2012-06-17 05:53:12.875 169 12731.58 219.55 55035.40 88888.00 2012-06-17 05:53:13.000 169 12731.52 219.55 55035.43 88888.00 2012-06-17 05:53:13.125 169 12731.65 219.53 55035.45 88888.00 2012-06-17 05:53:13.250 169 12731.62 219.50 55035.43 88888.00 2012-06-17 05:53:13.375 169 12731.55 219.53 55035.40 88888.00 2012-06-17 05:53:13.500 169 12731.55 219.57 55035.45 88888.00 2012-06-17 05:53:13.625 169 12731.55 219.60 55035.45 88888.00 2012-06-17 05:53:13.750 169 12731.62 219.60 55035.45 88888.00 2012-06-17 05:53:13.875 169 12731.65 219.57 55035.45 88888.00 2012-06-17 05:53:14.000 169 12731.65 219.60 55035.43 88888.00 2012-06-17 05:53:14.125 169 12731.65 219.60 55035.45 88888.00 2012-06-17 05:53:14.250 169 12731.52 219.60 55035.45 88888.00 2012-06-17 05:53:14.375 169 12731.55 219.65 55035.47 88888.00 2012-06-17 05:53:14.500 169 12731.60 219.65 55035.45 88888.00 2012-06-17 05:53:14.625 169 12731.60 219.65 55035.47 88888.00 2012-06-17 05:53:14.750 169 12731.58 219.68 55035.47 88888.00 2012-06-17 05:53:14.875 169 12731.52 219.68 55035.47 88888.00 2012-06-17 05:53:15.000 169 12731.55 219.68 55035.43 88888.00 2012-06-17 05:53:15.125 169 12731.52 219.70 55035.45 88888.00 2012-06-17 05:53:15.250 169 12731.52 219.72 55035.45 88888.00 2012-06-17 05:53:15.375 169 12731.50 219.72 55035.40 88888.00 2012-06-17 05:53:15.500 169 12731.50 219.75 55035.43 88888.00 2012-06-17 05:53:15.625 169 12731.45 219.75 55035.45 88888.00 2012-06-17 05:53:15.750 169 12731.42 219.80 55035.43 88888.00 2012-06-17 05:53:15.875 169 12731.45 219.85 55035.43 88888.00 2012-06-17 05:53:16.000 169 12731.42 219.85 55035.40 88888.00 2012-06-17 05:53:16.125 169 12731.35 219.82 55035.40 88888.00 2012-06-17 05:53:16.250 169 12731.30 219.82 55035.40 88888.00 2012-06-17 05:53:16.375 169 12731.38 219.88 55035.38 88888.00 2012-06-17 05:53:16.500 169 12731.40 219.90 55035.40 88888.00 2012-06-17 05:53:16.625 169 12731.42 219.90 55035.43 88888.00 2012-06-17 05:53:16.750 169 12731.40 219.93 55035.38 88888.00 2012-06-17 05:53:16.875 169 12731.35 219.95 55035.38 88888.00 2012-06-17 05:53:17.000 169 12731.33 219.93 55035.38 88888.00 2012-06-17 05:53:17.125 169 12731.33 219.97 55035.38 88888.00 2012-06-17 05:53:17.250 169 12731.30 219.97 55035.38 88888.00 2012-06-17 05:53:17.375 169 12731.33 220.00 55035.40 88888.00 2012-06-17 05:53:17.500 169 12731.27 220.03 55035.40 88888.00 2012-06-17 05:53:17.625 169 12731.25 220.05 55035.40 88888.00 2012-06-17 05:53:17.750 169 12731.20 220.05 55035.43 88888.00 2012-06-17 05:53:17.875 169 12731.20 220.07 55035.43 88888.00 2012-06-17 05:53:18.000 169 12731.20 220.12 55035.40 88888.00 2012-06-17 05:53:18.125 169 12731.23 220.18 55035.40 88888.00 2012-06-17 05:53:18.250 169 12731.20 220.12 55035.35 88888.00 2012-06-17 05:53:18.375 169 12731.15 220.12 55035.38 88888.00 2012-06-17 05:53:18.500 169 12731.10 220.12 55035.38 88888.00 2012-06-17 05:53:18.625 169 12731.08 220.15 55035.38 88888.00 2012-06-17 05:53:18.750 169 12731.10 220.18 55035.38 88888.00 2012-06-17 05:53:18.875 169 12731.10 220.18 55035.35 88888.00 2012-06-17 05:53:19.000 169 12731.15 220.18 55035.38 88888.00 2012-06-17 05:53:19.125 169 12731.20 220.22 55035.43 88888.00 2012-06-17 05:53:19.250 169 12731.17 220.22 55035.40 88888.00 2012-06-17 05:53:19.375 169 12731.15 220.25 55035.40 88888.00 2012-06-17 05:53:19.500 169 12731.02 220.25 55035.38 88888.00 2012-06-17 05:53:19.625 169 12731.08 220.30 55035.40 88888.00 2012-06-17 05:53:19.750 169 12731.05 220.28 55035.40 88888.00 2012-06-17 05:53:19.875 169 12731.02 220.30 55035.38 88888.00 2012-06-17 05:53:20.000 169 12731.00 220.30 55035.35 88888.00 2012-06-17 05:53:20.125 169 12731.00 220.35 55035.38 88888.00 2012-06-17 05:53:20.250 169 12730.98 220.38 55035.40 88888.00 2012-06-17 05:53:20.375 169 12731.05 220.43 55035.40 88888.00 2012-06-17 05:53:20.500 169 12731.12 220.43 55035.38 88888.00 2012-06-17 05:53:20.625 169 12731.10 220.43 55035.35 88888.00 2012-06-17 05:53:20.750 169 12731.02 220.43 55035.35 88888.00 2012-06-17 05:53:20.875 169 12731.02 220.47 55035.38 88888.00 2012-06-17 05:53:21.000 169 12731.05 220.47 55035.38 88888.00 2012-06-17 05:53:21.125 169 12731.02 220.50 55035.40 88888.00 2012-06-17 05:53:21.250 169 12730.98 220.47 55035.38 88888.00 2012-06-17 05:53:21.375 169 12730.95 220.53 55035.38 88888.00 2012-06-17 05:53:21.500 169 12730.95 220.55 55035.35 88888.00 2012-06-17 05:53:21.625 169 12730.95 220.57 55035.32 88888.00 2012-06-17 05:53:21.750 169 12730.90 220.57 55035.35 88888.00 2012-06-17 05:53:21.875 169 12730.85 220.60 55035.35 88888.00 2012-06-17 05:53:22.000 169 12730.85 220.60 55035.32 88888.00 2012-06-17 05:53:22.125 169 12730.88 220.65 55035.30 88888.00 2012-06-17 05:53:22.250 169 12730.90 220.65 55035.30 88888.00 2012-06-17 05:53:22.375 169 12730.90 220.68 55035.28 88888.00 2012-06-17 05:53:22.500 169 12730.85 220.70 55035.28 88888.00 2012-06-17 05:53:22.625 169 12730.80 220.72 55035.30 88888.00 2012-06-17 05:53:22.750 169 12730.77 220.72 55035.30 88888.00 2012-06-17 05:53:22.875 169 12730.77 220.75 55035.30 88888.00 2012-06-17 05:53:23.000 169 12730.83 220.75 55035.28 88888.00 2012-06-17 05:53:23.125 169 12730.88 220.78 55035.25 88888.00 2012-06-17 05:53:23.250 169 12730.88 220.85 55035.30 88888.00 2012-06-17 05:53:23.375 169 12730.88 220.88 55035.30 88888.00 2012-06-17 05:53:23.500 169 12730.88 220.85 55035.28 88888.00 2012-06-17 05:53:23.625 169 12730.88 220.82 55035.25 88888.00 2012-06-17 05:53:23.750 169 12730.88 220.88 55035.22 88888.00 2012-06-17 05:53:23.875 169 12730.85 220.85 55035.22 88888.00 2012-06-17 05:53:24.000 169 12730.85 220.93 55035.25 88888.00 2012-06-17 05:53:24.125 169 12730.88 220.95 55035.25 88888.00 2012-06-17 05:53:24.250 169 12730.85 220.95 55035.25 88888.00 2012-06-17 05:53:24.375 169 12730.90 220.97 55035.25 88888.00 2012-06-17 05:53:24.500 169 12730.77 221.00 55035.25 88888.00 2012-06-17 05:53:24.625 169 12730.77 221.00 55035.25 88888.00 2012-06-17 05:53:24.750 169 12730.80 221.05 55035.25 88888.00 2012-06-17 05:53:24.875 169 12730.80 221.07 55035.25 88888.00 2012-06-17 05:53:25.000 169 12730.88 221.07 55035.25 88888.00 2012-06-17 05:53:25.125 169 12730.88 221.07 55035.25 88888.00 2012-06-17 05:53:25.250 169 12730.80 221.07 55035.25 88888.00 2012-06-17 05:53:25.375 169 12730.80 221.10 55035.25 88888.00 2012-06-17 05:53:25.500 169 12730.88 221.12 55035.25 88888.00 2012-06-17 05:53:25.625 169 12730.88 221.15 55035.25 88888.00 2012-06-17 05:53:25.750 169 12730.88 221.18 55035.25 88888.00 2012-06-17 05:53:25.875 169 12730.80 221.15 55035.22 88888.00 2012-06-17 05:53:26.000 169 12730.77 221.18 55035.22 88888.00 2012-06-17 05:53:26.125 169 12730.73 221.22 55035.20 88888.00 2012-06-17 05:53:26.250 169 12730.67 221.30 55035.22 88888.00 2012-06-17 05:53:26.375 169 12730.70 221.38 55035.22 88888.00 2012-06-17 05:53:26.500 169 12730.73 221.38 55035.22 88888.00 2012-06-17 05:53:26.625 169 12730.67 221.38 55035.22 88888.00 2012-06-17 05:53:26.750 169 12730.60 221.38 55035.22 88888.00 2012-06-17 05:53:26.875 169 12730.60 221.38 55035.22 88888.00 2012-06-17 05:53:27.000 169 12730.67 221.40 55035.18 88888.00 2012-06-17 05:53:27.125 169 12730.67 221.40 55035.20 88888.00 2012-06-17 05:53:27.250 169 12730.65 221.43 55035.20 88888.00 2012-06-17 05:53:27.375 169 12730.67 221.43 55035.20 88888.00 2012-06-17 05:53:27.500 169 12730.67 221.47 55035.18 88888.00 2012-06-17 05:53:27.625 169 12730.62 221.45 55035.20 88888.00 2012-06-17 05:53:27.750 169 12730.52 221.45 55035.18 88888.00 2012-06-17 05:53:27.875 169 12730.48 221.50 55035.20 88888.00 2012-06-17 05:53:28.000 169 12730.42 221.53 55035.20 88888.00 2012-06-17 05:53:28.125 169 12730.33 221.53 55035.18 88888.00 2012-06-17 05:53:28.250 169 12730.30 221.53 55035.18 88888.00 2012-06-17 05:53:28.375 169 12730.33 221.50 55035.18 88888.00 2012-06-17 05:53:28.500 169 12730.30 221.53 55035.18 88888.00 2012-06-17 05:53:28.625 169 12730.30 221.53 55035.15 88888.00 2012-06-17 05:53:28.750 169 12730.30 221.55 55035.18 88888.00 2012-06-17 05:53:28.875 169 12730.30 221.60 55035.18 88888.00 2012-06-17 05:53:29.000 169 12730.25 221.62 55035.15 88888.00 2012-06-17 05:53:29.125 169 12730.17 221.62 55035.15 88888.00 2012-06-17 05:53:29.250 169 12730.10 221.62 55035.15 88888.00 2012-06-17 05:53:29.375 169 12730.02 221.62 55035.15 88888.00 2012-06-17 05:53:29.500 169 12730.05 221.65 55035.15 88888.00 2012-06-17 05:53:29.625 169 12730.10 221.70 55035.15 88888.00 2012-06-17 05:53:29.750 169 12730.10 221.70 55035.10 88888.00 2012-06-17 05:53:29.875 169 12730.08 221.70 55035.10 88888.00 2012-06-17 05:53:30.000 169 12730.02 221.75 55035.10 88888.00 2012-06-17 05:53:30.125 169 12729.98 221.78 55035.12 88888.00 2012-06-17 05:53:30.250 169 12729.85 221.75 55035.12 88888.00 2012-06-17 05:53:30.375 169 12729.83 221.78 55035.10 88888.00 2012-06-17 05:53:30.500 169 12729.88 221.82 55035.12 88888.00 2012-06-17 05:53:30.625 169 12729.98 221.82 55035.12 88888.00 2012-06-17 05:53:30.750 169 12729.98 221.85 55035.07 88888.00 2012-06-17 05:53:30.875 169 12729.85 221.82 55035.07 88888.00 2012-06-17 05:53:31.000 169 12729.77 221.88 55035.07 88888.00 2012-06-17 05:53:31.125 169 12729.70 221.93 55035.10 88888.00 2012-06-17 05:53:31.250 169 12729.67 221.97 55035.10 88888.00 2012-06-17 05:53:31.375 169 12729.75 222.00 55035.07 88888.00 2012-06-17 05:53:31.500 169 12729.75 222.00 55035.03 88888.00 2012-06-17 05:53:31.625 169 12729.73 222.05 55035.03 88888.00 2012-06-17 05:53:31.750 169 12729.70 222.10 55035.05 88888.00 2012-06-17 05:53:31.875 169 12729.65 222.12 55035.03 88888.00 2012-06-17 05:53:32.000 169 12729.65 222.15 55035.03 88888.00 2012-06-17 05:53:32.125 169 12729.67 222.15 55035.03 88888.00 2012-06-17 05:53:32.250 169 12729.65 222.20 55035.05 88888.00 2012-06-17 05:53:32.375 169 12729.65 222.22 55035.03 88888.00 2012-06-17 05:53:32.500 169 12729.60 222.25 55035.00 88888.00 2012-06-17 05:53:32.625 169 12729.58 222.28 55035.00 88888.00 2012-06-17 05:53:32.750 169 12729.62 222.32 55035.00 88888.00 2012-06-17 05:53:32.875 169 12729.60 222.35 55035.00 88888.00 2012-06-17 05:53:33.000 169 12729.60 222.38 55034.95 88888.00 2012-06-17 05:53:33.125 169 12729.62 222.38 55034.95 88888.00 2012-06-17 05:53:33.250 169 12729.62 222.40 55034.95 88888.00 2012-06-17 05:53:33.375 169 12729.58 222.43 55034.93 88888.00 2012-06-17 05:53:33.500 169 12729.58 222.47 55034.95 88888.00 2012-06-17 05:53:33.625 169 12729.58 222.55 55034.93 88888.00 2012-06-17 05:53:33.750 169 12729.58 222.57 55034.95 88888.00 2012-06-17 05:53:33.875 169 12729.58 222.57 55034.93 88888.00 2012-06-17 05:53:34.000 169 12729.50 222.57 55034.90 88888.00 2012-06-17 05:53:34.125 169 12729.52 222.62 55034.88 88888.00 2012-06-17 05:53:34.250 169 12729.55 222.65 55034.93 88888.00 2012-06-17 05:53:34.375 169 12729.55 222.70 55034.90 88888.00 2012-06-17 05:53:34.500 169 12729.55 222.72 55034.88 88888.00 2012-06-17 05:53:34.625 169 12729.58 222.82 55034.88 88888.00 2012-06-17 05:53:34.750 169 12729.55 222.82 55034.88 88888.00 2012-06-17 05:53:34.875 169 12729.52 222.82 55034.85 88888.00 2012-06-17 05:53:35.000 169 12729.55 222.88 55034.80 88888.00 2012-06-17 05:53:35.125 169 12729.52 222.88 55034.82 88888.00 2012-06-17 05:53:35.250 169 12729.48 222.90 55034.82 88888.00 2012-06-17 05:53:35.375 169 12729.48 222.95 55034.80 88888.00 2012-06-17 05:53:35.500 169 12729.48 222.95 55034.78 88888.00 2012-06-17 05:53:35.625 169 12729.48 222.97 55034.78 88888.00 2012-06-17 05:53:35.750 169 12729.50 223.03 55034.80 88888.00 2012-06-17 05:53:35.875 169 12729.50 223.07 55034.75 88888.00 2012-06-17 05:53:36.000 169 12729.48 223.10 55034.78 88888.00 2012-06-17 05:53:36.125 169 12729.45 223.10 55034.78 88888.00 2012-06-17 05:53:36.250 169 12729.40 223.10 55034.75 88888.00 2012-06-17 05:53:36.375 169 12729.48 223.12 55034.75 88888.00 2012-06-17 05:53:36.500 169 12729.42 223.20 55034.70 88888.00 2012-06-17 05:53:36.625 169 12729.42 223.18 55034.70 88888.00 2012-06-17 05:53:36.750 169 12729.48 223.18 55034.70 88888.00 2012-06-17 05:53:36.875 169 12729.48 223.22 55034.68 88888.00 2012-06-17 05:53:37.000 169 12729.50 223.22 55034.68 88888.00 2012-06-17 05:53:37.125 169 12729.58 223.25 55034.68 88888.00 2012-06-17 05:53:37.250 169 12729.55 223.28 55034.65 88888.00 2012-06-17 05:53:37.375 169 12729.52 223.30 55034.65 88888.00 2012-06-17 05:53:37.500 169 12729.52 223.38 55034.65 88888.00 2012-06-17 05:53:37.625 169 12729.55 223.40 55034.65 88888.00 2012-06-17 05:53:37.750 169 12729.52 223.38 55034.60 88888.00 2012-06-17 05:53:37.875 169 12729.52 223.45 55034.60 88888.00 2012-06-17 05:53:38.000 169 12729.52 223.47 55034.60 88888.00 2012-06-17 05:53:38.125 169 12729.52 223.53 55034.60 88888.00 2012-06-17 05:53:38.250 169 12729.52 223.55 55034.57 88888.00 2012-06-17 05:53:38.375 169 12729.62 223.60 55034.57 88888.00 2012-06-17 05:53:38.500 169 12729.65 223.62 55034.55 88888.00 2012-06-17 05:53:38.625 169 12729.58 223.62 55034.53 88888.00 2012-06-17 05:53:38.750 169 12729.48 223.65 55034.50 88888.00 2012-06-17 05:53:38.875 169 12729.45 223.70 55034.50 88888.00 2012-06-17 05:53:39.000 169 12729.50 223.72 55034.50 88888.00 2012-06-17 05:53:39.125 169 12729.50 223.78 55034.53 88888.00 2012-06-17 05:53:39.250 169 12729.48 223.72 55034.50 88888.00 2012-06-17 05:53:39.375 169 12729.52 223.75 55034.45 88888.00 2012-06-17 05:53:39.500 169 12729.58 223.82 55034.45 88888.00 2012-06-17 05:53:39.625 169 12729.60 223.85 55034.43 88888.00 2012-06-17 05:53:39.750 169 12729.62 223.90 55034.43 88888.00 2012-06-17 05:53:39.875 169 12729.65 223.88 55034.40 88888.00 2012-06-17 05:53:40.000 169 12729.67 223.93 55034.40 88888.00 2012-06-17 05:53:40.125 169 12729.65 224.00 55034.40 88888.00 2012-06-17 05:53:40.250 169 12729.62 224.05 55034.40 88888.00 2012-06-17 05:53:40.375 169 12729.67 224.07 55034.38 88888.00 2012-06-17 05:53:40.500 169 12729.70 224.07 55034.35 88888.00 2012-06-17 05:53:40.625 169 12729.67 224.12 55034.35 88888.00 2012-06-17 05:53:40.750 169 12729.65 224.18 55034.30 88888.00 2012-06-17 05:53:40.875 169 12729.70 224.22 55034.32 88888.00 2012-06-17 05:53:41.000 169 12729.73 224.22 55034.25 88888.00 2012-06-17 05:53:41.125 169 12729.75 224.25 55034.25 88888.00 2012-06-17 05:53:41.250 169 12729.75 224.32 55034.25 88888.00 2012-06-17 05:53:41.375 169 12729.80 224.38 55034.28 88888.00 2012-06-17 05:53:41.500 169 12729.80 224.40 55034.22 88888.00 2012-06-17 05:53:41.625 169 12729.80 224.43 55034.20 88888.00 2012-06-17 05:53:41.750 169 12729.88 224.45 55034.18 88888.00 2012-06-17 05:53:41.875 169 12729.85 224.53 55034.18 88888.00 2012-06-17 05:53:42.000 169 12729.83 224.60 55034.18 88888.00 2012-06-17 05:53:42.125 169 12729.85 224.60 55034.15 88888.00 2012-06-17 05:53:42.250 169 12729.83 224.62 55034.10 88888.00 2012-06-17 05:53:42.375 169 12729.88 224.68 55034.10 88888.00 2012-06-17 05:53:42.500 169 12729.92 224.72 55034.07 88888.00 2012-06-17 05:53:42.625 169 12729.98 224.80 55034.07 88888.00 2012-06-17 05:53:42.750 169 12730.10 224.85 55034.07 88888.00 2012-06-17 05:53:42.875 169 12730.15 224.93 55034.03 88888.00 2012-06-17 05:53:43.000 169 12730.08 224.93 55034.03 88888.00 2012-06-17 05:53:43.125 169 12730.12 224.95 55034.00 88888.00 2012-06-17 05:53:43.250 169 12730.23 224.97 55034.00 88888.00 2012-06-17 05:53:43.375 169 12730.20 225.03 55034.00 88888.00 2012-06-17 05:53:43.500 169 12730.12 225.07 55033.97 88888.00 2012-06-17 05:53:43.625 169 12730.15 225.15 55033.95 88888.00 2012-06-17 05:53:43.750 169 12730.25 225.18 55033.93 88888.00 2012-06-17 05:53:43.875 169 12730.25 225.22 55033.90 88888.00 2012-06-17 05:53:44.000 169 12730.23 225.25 55033.88 88888.00 2012-06-17 05:53:44.125 169 12730.27 225.32 55033.90 88888.00 2012-06-17 05:53:44.250 169 12730.35 225.38 55033.90 88888.00 2012-06-17 05:53:44.375 169 12730.40 225.43 55033.90 88888.00 2012-06-17 05:53:44.500 169 12730.35 225.47 55033.85 88888.00 2012-06-17 05:53:44.625 169 12730.33 225.47 55033.82 88888.00 2012-06-17 05:53:44.750 169 12730.42 225.55 55033.80 88888.00 2012-06-17 05:53:44.875 169 12730.52 225.55 55033.80 88888.00 2012-06-17 05:53:45.000 169 12730.58 225.57 55033.78 88888.00 2012-06-17 05:53:45.125 169 12730.60 225.65 55033.75 88888.00 2012-06-17 05:53:45.250 169 12730.60 225.70 55033.72 88888.00 2012-06-17 05:53:45.375 169 12730.62 225.72 55033.72 88888.00 2012-06-17 05:53:45.500 169 12730.67 225.72 55033.70 88888.00 2012-06-17 05:53:45.625 169 12730.65 225.75 55033.70 88888.00 2012-06-17 05:53:45.750 169 12730.62 225.82 55033.70 88888.00 2012-06-17 05:53:45.875 169 12730.55 225.85 55033.68 88888.00 2012-06-17 05:53:46.000 169 12730.55 225.88 55033.62 88888.00 2012-06-17 05:53:46.125 169 12730.58 225.93 55033.62 88888.00 2012-06-17 05:53:46.250 169 12730.67 225.97 55033.62 88888.00 2012-06-17 05:53:46.375 169 12730.75 226.03 55033.60 88888.00 2012-06-17 05:53:46.500 169 12730.75 226.03 55033.60 88888.00 2012-06-17 05:53:46.625 169 12730.75 226.05 55033.60 88888.00 2012-06-17 05:53:46.750 169 12730.80 226.10 55033.57 88888.00 2012-06-17 05:53:46.875 169 12730.85 226.15 55033.53 88888.00 2012-06-17 05:53:47.000 169 12730.85 226.18 55033.53 88888.00 2012-06-17 05:53:47.125 169 12730.85 226.20 55033.55 88888.00 2012-06-17 05:53:47.250 169 12730.83 226.22 55033.50 88888.00 2012-06-17 05:53:47.375 169 12730.83 226.22 55033.45 88888.00 2012-06-17 05:53:47.500 169 12730.85 226.30 55033.47 88888.00 2012-06-17 05:53:47.625 169 12730.95 226.30 55033.45 88888.00 2012-06-17 05:53:47.750 169 12731.02 226.35 55033.43 88888.00 2012-06-17 05:53:47.875 169 12731.05 226.35 55033.38 88888.00 2012-06-17 05:53:48.000 169 12731.02 226.38 55033.38 88888.00 2012-06-17 05:53:48.125 169 12731.02 226.43 55033.38 88888.00 2012-06-17 05:53:48.250 169 12731.05 226.40 55033.35 88888.00 2012-06-17 05:53:48.375 169 12731.15 226.45 55033.35 88888.00 2012-06-17 05:53:48.500 169 12731.15 226.50 55033.35 88888.00 2012-06-17 05:53:48.625 169 12731.17 226.53 55033.28 88888.00 2012-06-17 05:53:48.750 169 12731.23 226.50 55033.25 88888.00 2012-06-17 05:53:48.875 169 12731.25 226.53 55033.25 88888.00 2012-06-17 05:53:49.000 169 12731.27 226.57 55033.22 88888.00 2012-06-17 05:53:49.125 169 12731.30 226.65 55033.22 88888.00 2012-06-17 05:53:49.250 169 12731.30 226.68 55033.18 88888.00 2012-06-17 05:53:49.375 169 12731.33 226.70 55033.20 88888.00 2012-06-17 05:53:49.500 169 12731.35 226.75 55033.18 88888.00 2012-06-17 05:53:49.625 169 12731.35 226.72 55033.15 88888.00 2012-06-17 05:53:49.750 169 12731.42 226.75 55033.12 88888.00 2012-06-17 05:53:49.875 169 12731.48 226.75 55033.10 88888.00 2012-06-17 05:53:50.000 169 12731.42 226.82 55033.10 88888.00 2012-06-17 05:53:50.125 169 12731.48 226.85 55033.10 88888.00 2012-06-17 05:53:50.250 169 12731.55 226.85 55033.05 88888.00 2012-06-17 05:53:50.375 169 12731.62 226.88 55033.00 88888.00 2012-06-17 05:53:50.500 169 12731.70 226.93 55032.97 88888.00 2012-06-17 05:53:50.625 169 12731.73 226.97 55032.95 88888.00 2012-06-17 05:53:50.750 169 12731.75 227.00 55032.97 88888.00 2012-06-17 05:53:50.875 169 12731.75 227.03 55032.95 88888.00 2012-06-17 05:53:51.000 169 12731.80 227.05 55032.90 88888.00 2012-06-17 05:53:51.125 169 12731.85 227.07 55032.90 88888.00 2012-06-17 05:53:51.250 169 12731.83 227.07 55032.90 88888.00 2012-06-17 05:53:51.375 169 12731.85 227.07 55032.88 88888.00 2012-06-17 05:53:51.500 169 12731.90 227.12 55032.88 88888.00 2012-06-17 05:53:51.625 169 12731.92 227.18 55032.88 88888.00 2012-06-17 05:53:51.750 169 12731.95 227.20 55032.82 88888.00 2012-06-17 05:53:51.875 169 12732.00 227.20 55032.78 88888.00 2012-06-17 05:53:52.000 169 12732.02 227.20 55032.75 88888.00 2012-06-17 05:53:52.125 169 12732.00 227.22 55032.78 88888.00 2012-06-17 05:53:52.250 169 12732.00 227.25 55032.72 88888.00 2012-06-17 05:53:52.375 169 12732.08 227.30 55032.72 88888.00 2012-06-17 05:53:52.500 169 12732.12 227.35 55032.70 88888.00 2012-06-17 05:53:52.625 169 12732.12 227.38 55032.68 88888.00 2012-06-17 05:53:52.750 169 12732.08 227.38 55032.68 88888.00 2012-06-17 05:53:52.875 169 12732.12 227.38 55032.65 88888.00 2012-06-17 05:53:53.000 169 12732.17 227.43 55032.65 88888.00 2012-06-17 05:53:53.125 169 12732.20 227.47 55032.65 88888.00 2012-06-17 05:53:53.250 169 12732.25 227.50 55032.62 88888.00 2012-06-17 05:53:53.375 169 12732.30 227.50 55032.57 88888.00 2012-06-17 05:53:53.500 169 12732.35 227.50 55032.57 88888.00 2012-06-17 05:53:53.625 169 12732.42 227.55 55032.55 88888.00 2012-06-17 05:53:53.750 169 12732.45 227.60 55032.53 88888.00 2012-06-17 05:53:53.875 169 12732.55 227.62 55032.53 88888.00 2012-06-17 05:53:54.000 169 12732.58 227.62 55032.50 88888.00 2012-06-17 05:53:54.125 169 12732.55 227.68 55032.50 88888.00 2012-06-17 05:53:54.250 169 12732.65 227.70 55032.47 88888.00 2012-06-17 05:53:54.375 169 12732.75 227.75 55032.45 88888.00 2012-06-17 05:53:54.500 169 12732.73 227.80 55032.43 88888.00 2012-06-17 05:53:54.625 169 12732.75 227.85 55032.45 88888.00 2012-06-17 05:53:54.750 169 12732.75 227.85 55032.40 88888.00 2012-06-17 05:53:54.875 169 12732.83 227.85 55032.40 88888.00 2012-06-17 05:53:55.000 169 12732.88 227.88 55032.35 88888.00 2012-06-17 05:53:55.125 169 12732.92 227.93 55032.35 88888.00 2012-06-17 05:53:55.250 169 12732.95 227.95 55032.32 88888.00 2012-06-17 05:53:55.375 169 12733.00 227.97 55032.30 88888.00 2012-06-17 05:53:55.500 169 12732.98 228.00 55032.25 88888.00 2012-06-17 05:53:55.625 169 12733.05 228.05 55032.28 88888.00 2012-06-17 05:53:55.750 169 12733.10 228.10 55032.25 88888.00 2012-06-17 05:53:55.875 169 12733.15 228.07 55032.22 88888.00 2012-06-17 05:53:56.000 169 12733.23 228.10 55032.18 88888.00 2012-06-17 05:53:56.125 169 12733.27 228.15 55032.15 88888.00 2012-06-17 05:53:56.250 169 12733.23 228.20 55032.15 88888.00 2012-06-17 05:53:56.375 169 12733.27 228.25 55032.12 88888.00 2012-06-17 05:53:56.500 169 12733.35 228.28 55032.10 88888.00 2012-06-17 05:53:56.625 169 12733.45 228.28 55032.10 88888.00 2012-06-17 05:53:56.750 169 12733.52 228.32 55032.07 88888.00 2012-06-17 05:53:56.875 169 12733.55 228.40 55032.05 88888.00 2012-06-17 05:53:57.000 169 12733.60 228.45 55032.03 88888.00 2012-06-17 05:53:57.125 169 12733.58 228.47 55032.03 88888.00 2012-06-17 05:53:57.250 169 12733.58 228.45 55032.00 88888.00 2012-06-17 05:53:57.375 169 12733.62 228.53 55031.97 88888.00 2012-06-17 05:53:57.500 169 12733.67 228.60 55031.97 88888.00 2012-06-17 05:53:57.625 169 12733.77 228.62 55031.97 88888.00 2012-06-17 05:53:57.750 169 12733.83 228.62 55031.90 88888.00 2012-06-17 05:53:57.875 169 12733.85 228.65 55031.90 88888.00 2012-06-17 05:53:58.000 169 12733.95 228.70 55031.88 88888.00 2012-06-17 05:53:58.125 169 12734.02 228.78 55031.85 88888.00 2012-06-17 05:53:58.250 169 12734.02 228.80 55031.85 88888.00 2012-06-17 05:53:58.375 169 12734.05 228.85 55031.80 88888.00 2012-06-17 05:53:58.500 169 12734.12 228.85 55031.75 88888.00 2012-06-17 05:53:58.625 169 12734.17 228.85 55031.78 88888.00 2012-06-17 05:53:58.750 169 12734.23 228.85 55031.75 88888.00 2012-06-17 05:53:58.875 169 12734.30 228.90 55031.75 88888.00 2012-06-17 05:53:59.000 169 12734.38 228.95 55031.72 88888.00 2012-06-17 05:53:59.125 169 12734.33 229.00 55031.72 88888.00 2012-06-17 05:53:59.250 169 12734.38 229.05 55031.65 88888.00 2012-06-17 05:53:59.375 169 12734.42 229.07 55031.68 88888.00 2012-06-17 05:53:59.500 169 12734.50 229.10 55031.60 88888.00 2012-06-17 05:53:59.625 169 12734.65 229.12 55031.60 88888.00 2012-06-17 05:53:59.750 169 12734.75 229.20 55031.57 88888.00 2012-06-17 05:53:59.875 169 12734.77 229.20 55031.53 88888.00 2012-06-17 05:54:00.000 169 12734.80 229.22 55031.50 88888.00 2012-06-17 05:54:00.125 169 12734.88 229.30 55031.53 88888.00 2012-06-17 05:54:00.250 169 12734.85 229.30 55031.50 88888.00 2012-06-17 05:54:00.375 169 12734.88 229.32 55031.43 88888.00 2012-06-17 05:54:00.500 169 12734.90 229.38 55031.43 88888.00 2012-06-17 05:54:00.625 169 12735.00 229.43 55031.45 88888.00 2012-06-17 05:54:00.750 169 12735.10 229.45 55031.40 88888.00 2012-06-17 05:54:00.875 169 12735.17 229.47 55031.40 88888.00 2012-06-17 05:54:01.000 169 12735.25 229.53 55031.38 88888.00 2012-06-17 05:54:01.125 169 12735.35 229.57 55031.38 88888.00 2012-06-17 05:54:01.250 169 12735.40 229.60 55031.32 88888.00 2012-06-17 05:54:01.375 169 12735.45 229.62 55031.28 88888.00 2012-06-17 05:54:01.500 169 12735.48 229.62 55031.28 88888.00 2012-06-17 05:54:01.625 169 12735.58 229.68 55031.28 88888.00 2012-06-17 05:54:01.750 169 12735.65 229.70 55031.22 88888.00 2012-06-17 05:54:01.875 169 12735.75 229.75 55031.25 88888.00 2012-06-17 05:54:02.000 169 12735.77 229.75 55031.22 88888.00 2012-06-17 05:54:02.125 169 12735.77 229.78 55031.20 88888.00 2012-06-17 05:54:02.250 169 12735.80 229.78 55031.15 88888.00 2012-06-17 05:54:02.375 169 12735.90 229.85 55031.18 88888.00 2012-06-17 05:54:02.500 169 12735.92 229.93 55031.15 88888.00 2012-06-17 05:54:02.625 169 12736.00 229.90 55031.15 88888.00 2012-06-17 05:54:02.750 169 12736.10 229.90 55031.12 88888.00 2012-06-17 05:54:02.875 169 12736.15 229.93 55031.10 88888.00 2012-06-17 05:54:03.000 169 12736.23 229.97 55031.10 88888.00 2012-06-17 05:54:03.125 169 12736.27 230.00 55031.07 88888.00 2012-06-17 05:54:03.250 169 12736.25 230.00 55031.05 88888.00 2012-06-17 05:54:03.375 169 12736.33 229.97 55031.03 88888.00 2012-06-17 05:54:03.500 169 12736.38 230.00 55031.03 88888.00 2012-06-17 05:54:03.625 169 12736.38 229.97 55031.00 88888.00 2012-06-17 05:54:03.750 169 12736.42 229.97 55030.97 88888.00 2012-06-17 05:54:03.875 169 12736.45 230.00 55030.95 88888.00 2012-06-17 05:54:04.000 169 12736.45 230.00 55030.90 88888.00 2012-06-17 05:54:04.125 169 12736.50 230.05 55030.93 88888.00 2012-06-17 05:54:04.250 169 12736.58 230.05 55030.95 88888.00 2012-06-17 05:54:04.375 169 12736.65 230.05 55030.93 88888.00 2012-06-17 05:54:04.500 169 12736.67 230.07 55030.93 88888.00 2012-06-17 05:54:04.625 169 12736.70 230.05 55030.88 88888.00 2012-06-17 05:54:04.750 169 12736.73 230.03 55030.88 88888.00 2012-06-17 05:54:04.875 169 12736.75 230.07 55030.85 88888.00 2012-06-17 05:54:05.000 169 12736.75 230.05 55030.85 88888.00 2012-06-17 05:54:05.125 169 12736.80 230.03 55030.85 88888.00 2012-06-17 05:54:05.250 169 12736.80 230.03 55030.85 88888.00 2012-06-17 05:54:05.375 169 12736.80 230.00 55030.80 88888.00 2012-06-17 05:54:05.500 169 12736.80 230.03 55030.82 88888.00 2012-06-17 05:54:05.625 169 12736.85 230.05 55030.82 88888.00 2012-06-17 05:54:05.750 169 12736.90 230.03 55030.80 88888.00 2012-06-17 05:54:05.875 169 12736.95 230.00 55030.78 88888.00 2012-06-17 05:54:06.000 169 12736.98 230.00 55030.78 88888.00 2012-06-17 05:54:06.125 169 12736.92 229.97 55030.78 88888.00 2012-06-17 05:54:06.250 169 12736.85 229.93 55030.75 88888.00 2012-06-17 05:54:06.375 169 12736.85 229.95 55030.72 88888.00 2012-06-17 05:54:06.500 169 12736.92 229.95 55030.72 88888.00 2012-06-17 05:54:06.625 169 12736.98 229.95 55030.72 88888.00 2012-06-17 05:54:06.750 169 12736.92 229.93 55030.72 88888.00 2012-06-17 05:54:06.875 169 12737.02 229.97 55030.70 88888.00 2012-06-17 05:54:07.000 169 12737.05 229.95 55030.70 88888.00 2012-06-17 05:54:07.125 169 12737.10 229.95 55030.70 88888.00 2012-06-17 05:54:07.250 169 12737.15 229.90 55030.65 88888.00 2012-06-17 05:54:07.375 169 12737.12 229.90 55030.65 88888.00 2012-06-17 05:54:07.500 169 12737.08 229.88 55030.65 88888.00 2012-06-17 05:54:07.625 169 12737.12 229.88 55030.62 88888.00 2012-06-17 05:54:07.750 169 12737.12 229.90 55030.65 88888.00 2012-06-17 05:54:07.875 169 12737.15 229.88 55030.65 88888.00 2012-06-17 05:54:08.000 169 12737.12 229.82 55030.62 88888.00 2012-06-17 05:54:08.125 169 12737.08 229.82 55030.65 88888.00 2012-06-17 05:54:08.250 169 12737.02 229.78 55030.62 88888.00 2012-06-17 05:54:08.375 169 12737.05 229.82 55030.62 88888.00 2012-06-17 05:54:08.500 169 12737.10 229.80 55030.62 88888.00 2012-06-17 05:54:08.625 169 12737.15 229.80 55030.60 88888.00 2012-06-17 05:54:08.750 169 12737.12 229.78 55030.57 88888.00 2012-06-17 05:54:08.875 169 12737.10 229.78 55030.57 88888.00 2012-06-17 05:54:09.000 169 12737.15 229.78 55030.55 88888.00 2012-06-17 05:54:09.125 169 12737.23 229.72 55030.57 88888.00 2012-06-17 05:54:09.250 169 12737.30 229.75 55030.57 88888.00 2012-06-17 05:54:09.375 169 12737.25 229.72 55030.55 88888.00 2012-06-17 05:54:09.500 169 12737.20 229.70 55030.55 88888.00 2012-06-17 05:54:09.625 169 12737.27 229.70 55030.57 88888.00 2012-06-17 05:54:09.750 169 12737.25 229.68 55030.55 88888.00 2012-06-17 05:54:09.875 169 12737.25 229.70 55030.55 88888.00 2012-06-17 05:54:10.000 169 12737.30 229.65 55030.53 88888.00 2012-06-17 05:54:10.125 169 12737.40 229.65 55030.53 88888.00 2012-06-17 05:54:10.250 169 12737.38 229.65 55030.53 88888.00 2012-06-17 05:54:10.375 169 12737.40 229.62 55030.50 88888.00 2012-06-17 05:54:10.500 169 12737.40 229.62 55030.53 88888.00 2012-06-17 05:54:10.625 169 12737.38 229.60 55030.50 88888.00 2012-06-17 05:54:10.750 169 12737.35 229.55 55030.47 88888.00 2012-06-17 05:54:10.875 169 12737.38 229.57 55030.47 88888.00 2012-06-17 05:54:11.000 169 12737.40 229.57 55030.45 88888.00 2012-06-17 05:54:11.125 169 12737.40 229.57 55030.45 88888.00 2012-06-17 05:54:11.250 169 12737.48 229.55 55030.47 88888.00 2012-06-17 05:54:11.375 169 12737.58 229.55 55030.47 88888.00 2012-06-17 05:54:11.500 169 12737.65 229.55 55030.45 88888.00 2012-06-17 05:54:11.625 169 12737.62 229.57 55030.47 88888.00 2012-06-17 05:54:11.750 169 12737.65 229.53 55030.47 88888.00 2012-06-17 05:54:11.875 169 12737.70 229.53 55030.45 88888.00 2012-06-17 05:54:12.000 169 12737.73 229.55 55030.43 88888.00 2012-06-17 05:54:12.125 169 12737.73 229.53 55030.43 88888.00 2012-06-17 05:54:12.250 169 12737.67 229.50 55030.43 88888.00 2012-06-17 05:54:12.375 169 12737.70 229.53 55030.43 88888.00 2012-06-17 05:54:12.500 169 12737.73 229.55 55030.43 88888.00 2012-06-17 05:54:12.625 169 12737.73 229.53 55030.35 88888.00 2012-06-17 05:54:12.750 169 12737.77 229.47 55030.35 88888.00 2012-06-17 05:54:12.875 169 12737.80 229.53 55030.38 88888.00 2012-06-17 05:54:13.000 169 12737.83 229.53 55030.35 88888.00 2012-06-17 05:54:13.125 169 12737.77 229.50 55030.35 88888.00 2012-06-17 05:54:13.250 169 12737.75 229.45 55030.35 88888.00 2012-06-17 05:54:13.375 169 12737.80 229.43 55030.35 88888.00 2012-06-17 05:54:13.500 169 12737.83 229.40 55030.38 88888.00 2012-06-17 05:54:13.625 169 12737.83 229.40 55030.38 88888.00 2012-06-17 05:54:13.750 169 12737.83 229.45 55030.35 88888.00 2012-06-17 05:54:13.875 169 12737.83 229.43 55030.30 88888.00 2012-06-17 05:54:14.000 169 12737.92 229.45 55030.30 88888.00 2012-06-17 05:54:14.125 169 12737.98 229.45 55030.32 88888.00 2012-06-17 05:54:14.250 169 12737.92 229.45 55030.32 88888.00 2012-06-17 05:54:14.375 169 12737.95 229.43 55030.25 88888.00 2012-06-17 05:54:14.500 169 12737.98 229.38 55030.25 88888.00 2012-06-17 05:54:14.625 169 12737.98 229.40 55030.22 88888.00 2012-06-17 05:54:14.750 169 12737.95 229.43 55030.22 88888.00 2012-06-17 05:54:14.875 169 12737.98 229.43 55030.25 88888.00 2012-06-17 05:54:15.000 169 12738.02 229.38 55030.22 88888.00 2012-06-17 05:54:15.125 169 12738.08 229.40 55030.25 88888.00 2012-06-17 05:54:15.250 169 12738.08 229.43 55030.25 88888.00 2012-06-17 05:54:15.375 169 12738.12 229.40 55030.22 88888.00 2012-06-17 05:54:15.500 169 12738.12 229.38 55030.20 88888.00 2012-06-17 05:54:15.625 169 12738.20 229.40 55030.22 88888.00 2012-06-17 05:54:15.750 169 12738.23 229.38 55030.15 88888.00 2012-06-17 05:54:15.875 169 12738.27 229.40 55030.18 88888.00 2012-06-17 05:54:16.000 169 12738.35 229.32 55030.10 88888.00 2012-06-17 05:54:16.125 169 12738.38 229.38 55030.15 88888.00 2012-06-17 05:54:16.250 169 12738.42 229.35 55030.15 88888.00 2012-06-17 05:54:16.375 169 12738.48 229.43 55030.12 88888.00 2012-06-17 05:54:16.500 169 12738.52 229.43 55030.15 88888.00 2012-06-17 05:54:16.625 169 12738.55 229.40 55030.12 88888.00 2012-06-17 05:54:16.750 169 12738.62 229.35 55030.12 88888.00 2012-06-17 05:54:16.875 169 12738.65 229.40 55030.12 88888.00 2012-06-17 05:54:17.000 169 12738.70 229.40 55030.12 88888.00 2012-06-17 05:54:17.125 169 12738.73 229.38 55030.12 88888.00 2012-06-17 05:54:17.250 169 12738.75 229.35 55030.07 88888.00 2012-06-17 05:54:17.375 169 12738.80 229.35 55030.07 88888.00 2012-06-17 05:54:17.500 169 12738.80 229.40 55030.05 88888.00 2012-06-17 05:54:17.625 169 12738.83 229.43 55030.00 88888.00 2012-06-17 05:54:17.750 169 12738.88 229.32 55030.03 88888.00 2012-06-17 05:54:17.875 169 12738.92 229.32 55030.03 88888.00 2012-06-17 05:54:18.000 169 12738.98 229.35 55030.00 88888.00 2012-06-17 05:54:18.125 169 12738.95 229.38 55030.00 88888.00 2012-06-17 05:54:18.250 169 12738.95 229.38 55030.00 88888.00 2012-06-17 05:54:18.375 169 12739.08 229.32 55029.97 88888.00 2012-06-17 05:54:18.500 169 12739.12 229.28 55029.97 88888.00 2012-06-17 05:54:18.625 169 12739.15 229.30 55029.97 88888.00 2012-06-17 05:54:18.750 169 12739.23 229.32 55029.97 88888.00 2012-06-17 05:54:18.875 169 12739.27 229.30 55030.00 88888.00 2012-06-17 05:54:19.000 169 12739.27 229.28 55029.95 88888.00 2012-06-17 05:54:19.125 169 12739.35 229.30 55029.95 88888.00 2012-06-17 05:54:19.250 169 12739.42 229.32 55029.93 88888.00 2012-06-17 05:54:19.375 169 12739.50 229.32 55029.95 88888.00 2012-06-17 05:54:19.500 169 12739.50 229.22 55029.90 88888.00 2012-06-17 05:54:19.625 169 12739.45 229.22 55029.90 88888.00 2012-06-17 05:54:19.750 169 12739.48 229.25 55029.90 88888.00 2012-06-17 05:54:19.875 169 12739.50 229.25 55029.90 88888.00 2012-06-17 05:54:20.000 169 12739.52 229.25 55029.85 88888.00 2012-06-17 05:54:20.125 169 12739.55 229.22 55029.90 88888.00 2012-06-17 05:54:20.250 169 12739.60 229.20 55029.90 88888.00 2012-06-17 05:54:20.375 169 12739.60 229.22 55029.88 88888.00 2012-06-17 05:54:20.500 169 12739.62 229.25 55029.88 88888.00 2012-06-17 05:54:20.625 169 12739.67 229.22 55029.85 88888.00 2012-06-17 05:54:20.750 169 12739.75 229.25 55029.85 88888.00 2012-06-17 05:54:20.875 169 12739.77 229.25 55029.85 88888.00 2012-06-17 05:54:21.000 169 12739.75 229.25 55029.82 88888.00 2012-06-17 05:54:21.125 169 12739.80 229.22 55029.82 88888.00 2012-06-17 05:54:21.250 169 12739.85 229.20 55029.82 88888.00 2012-06-17 05:54:21.375 169 12739.90 229.20 55029.80 88888.00 2012-06-17 05:54:21.500 169 12739.90 229.18 55029.75 88888.00 2012-06-17 05:54:21.625 169 12739.95 229.18 55029.75 88888.00 2012-06-17 05:54:21.750 169 12740.00 229.20 55029.75 88888.00 2012-06-17 05:54:21.875 169 12740.05 229.18 55029.75 88888.00 2012-06-17 05:54:22.000 169 12740.08 229.18 55029.75 88888.00 2012-06-17 05:54:22.125 169 12740.10 229.22 55029.80 88888.00 2012-06-17 05:54:22.250 169 12740.10 229.18 55029.78 88888.00 2012-06-17 05:54:22.375 169 12740.15 229.18 55029.75 88888.00 2012-06-17 05:54:22.500 169 12740.12 229.18 55029.75 88888.00 2012-06-17 05:54:22.625 169 12740.15 229.20 55029.72 88888.00 2012-06-17 05:54:22.750 169 12740.17 229.22 55029.72 88888.00 2012-06-17 05:54:22.875 169 12740.25 229.18 55029.72 88888.00 2012-06-17 05:54:23.000 169 12740.30 229.18 55029.72 88888.00 2012-06-17 05:54:23.125 169 12740.30 229.15 55029.72 88888.00 2012-06-17 05:54:23.250 169 12740.27 229.18 55029.72 88888.00 2012-06-17 05:54:23.375 169 12740.33 229.18 55029.72 88888.00 2012-06-17 05:54:23.500 169 12740.35 229.18 55029.72 88888.00 2012-06-17 05:54:23.625 169 12740.38 229.15 55029.72 88888.00 2012-06-17 05:54:23.750 169 12740.38 229.12 55029.70 88888.00 2012-06-17 05:54:23.875 169 12740.38 229.10 55029.70 88888.00 2012-06-17 05:54:24.000 169 12740.45 229.07 55029.68 88888.00 2012-06-17 05:54:24.125 169 12740.48 229.07 55029.70 88888.00 2012-06-17 05:54:24.250 169 12740.40 229.10 55029.68 88888.00 2012-06-17 05:54:24.375 169 12740.40 229.12 55029.68 88888.00 2012-06-17 05:54:24.500 169 12740.42 229.07 55029.65 88888.00 2012-06-17 05:54:24.625 169 12740.45 229.05 55029.65 88888.00 2012-06-17 05:54:24.750 169 12740.50 229.10 55029.68 88888.00 2012-06-17 05:54:24.875 169 12740.52 229.07 55029.68 88888.00 2012-06-17 05:54:25.000 169 12740.58 229.07 55029.65 88888.00 2012-06-17 05:54:25.125 169 12740.55 229.05 55029.70 88888.00 2012-06-17 05:54:25.250 169 12740.52 229.03 55029.68 88888.00 2012-06-17 05:54:25.375 169 12740.55 229.03 55029.65 88888.00 2012-06-17 05:54:25.500 169 12740.55 229.03 55029.62 88888.00 2012-06-17 05:54:25.625 169 12740.60 228.97 55029.62 88888.00 2012-06-17 05:54:25.750 169 12740.65 228.95 55029.62 88888.00 2012-06-17 05:54:25.875 169 12740.67 229.00 55029.60 88888.00 2012-06-17 05:54:26.000 169 12740.67 228.97 55029.62 88888.00 2012-06-17 05:54:26.125 169 12740.58 228.93 55029.62 88888.00 2012-06-17 05:54:26.250 169 12740.60 228.90 55029.62 88888.00 2012-06-17 05:54:26.375 169 12740.70 228.95 55029.62 88888.00 2012-06-17 05:54:26.500 169 12740.73 228.93 55029.62 88888.00 2012-06-17 05:54:26.625 169 12740.62 228.88 55029.60 88888.00 2012-06-17 05:54:26.750 169 12740.62 228.85 55029.62 88888.00 2012-06-17 05:54:26.875 169 12740.65 228.85 55029.60 88888.00 2012-06-17 05:54:27.000 169 12740.65 228.85 55029.62 88888.00 2012-06-17 05:54:27.125 169 12740.70 228.85 55029.60 88888.00 2012-06-17 05:54:27.250 169 12740.77 228.82 55029.62 88888.00 2012-06-17 05:54:27.375 169 12740.83 228.80 55029.62 88888.00 2012-06-17 05:54:27.500 169 12740.83 228.80 55029.62 88888.00 2012-06-17 05:54:27.625 169 12740.85 228.78 55029.65 88888.00 2012-06-17 05:54:27.750 169 12740.88 228.78 55029.65 88888.00 2012-06-17 05:54:27.875 169 12740.85 228.72 55029.60 88888.00 2012-06-17 05:54:28.000 169 12740.85 228.70 55029.60 88888.00 2012-06-17 05:54:28.125 169 12740.85 228.68 55029.60 88888.00 2012-06-17 05:54:28.250 169 12740.85 228.68 55029.60 88888.00 2012-06-17 05:54:28.375 169 12740.85 228.70 55029.60 88888.00 2012-06-17 05:54:28.500 169 12740.88 228.72 55029.62 88888.00 2012-06-17 05:54:28.625 169 12740.92 228.70 55029.62 88888.00 2012-06-17 05:54:28.750 169 12740.92 228.65 55029.62 88888.00 2012-06-17 05:54:28.875 169 12740.92 228.62 55029.62 88888.00 2012-06-17 05:54:29.000 169 12740.95 228.62 55029.62 88888.00 2012-06-17 05:54:29.125 169 12740.95 228.65 55029.62 88888.00 2012-06-17 05:54:29.250 169 12740.83 228.62 55029.62 88888.00 2012-06-17 05:54:29.375 169 12740.85 228.62 55029.62 88888.00 2012-06-17 05:54:29.500 169 12740.92 228.62 55029.62 88888.00 2012-06-17 05:54:29.625 169 12740.98 228.60 55029.62 88888.00 2012-06-17 05:54:29.750 169 12740.92 228.57 55029.60 88888.00 2012-06-17 05:54:29.875 169 12740.90 228.55 55029.60 88888.00 2012-06-17 05:54:30.000 169 12740.92 228.47 55029.60 88888.00 2012-06-17 05:54:30.125 169 12740.98 228.47 55029.60 88888.00 2012-06-17 05:54:30.250 169 12740.95 228.47 55029.62 88888.00 2012-06-17 05:54:30.375 169 12740.92 228.50 55029.65 88888.00 2012-06-17 05:54:30.500 169 12740.92 228.50 55029.62 88888.00 2012-06-17 05:54:30.625 169 12740.90 228.43 55029.62 88888.00 2012-06-17 05:54:30.750 169 12740.95 228.40 55029.60 88888.00 2012-06-17 05:54:30.875 169 12741.00 228.38 55029.60 88888.00 2012-06-17 05:54:31.000 169 12741.00 228.35 55029.60 88888.00 2012-06-17 05:54:31.125 169 12741.02 228.35 55029.62 88888.00 2012-06-17 05:54:31.250 169 12741.02 228.35 55029.62 88888.00 2012-06-17 05:54:31.375 169 12741.08 228.35 55029.60 88888.00 2012-06-17 05:54:31.500 169 12741.08 228.30 55029.60 88888.00 2012-06-17 05:54:31.625 169 12741.02 228.25 55029.60 88888.00 2012-06-17 05:54:31.750 169 12741.02 228.25 55029.60 88888.00 2012-06-17 05:54:31.875 169 12741.05 228.22 55029.60 88888.00 2012-06-17 05:54:32.000 169 12741.08 228.20 55029.62 88888.00 2012-06-17 05:54:32.125 169 12741.02 228.18 55029.62 88888.00 2012-06-17 05:54:32.250 169 12741.00 228.18 55029.68 88888.00 2012-06-17 05:54:32.375 169 12741.10 228.18 55029.68 88888.00 2012-06-17 05:54:32.500 169 12741.08 228.15 55029.65 88888.00 2012-06-17 05:54:32.625 169 12741.02 228.15 55029.62 88888.00 2012-06-17 05:54:32.750 169 12741.05 228.10 55029.62 88888.00 2012-06-17 05:54:32.875 169 12741.08 228.07 55029.62 88888.00 2012-06-17 05:54:33.000 169 12741.05 228.07 55029.62 88888.00 2012-06-17 05:54:33.125 169 12741.05 228.05 55029.65 88888.00 2012-06-17 05:54:33.250 169 12741.08 228.00 55029.62 88888.00 2012-06-17 05:54:33.375 169 12741.23 227.97 55029.62 88888.00 2012-06-17 05:54:33.500 169 12741.25 227.97 55029.65 88888.00 2012-06-17 05:54:33.625 169 12741.17 228.00 55029.65 88888.00 2012-06-17 05:54:33.750 169 12741.10 228.00 55029.65 88888.00 2012-06-17 05:54:33.875 169 12741.05 227.97 55029.62 88888.00 2012-06-17 05:54:34.000 169 12741.08 227.93 55029.60 88888.00 2012-06-17 05:54:34.125 169 12741.10 227.93 55029.62 88888.00 2012-06-17 05:54:34.250 169 12741.08 227.93 55029.68 88888.00 2012-06-17 05:54:34.375 169 12741.12 227.93 55029.65 88888.00 2012-06-17 05:54:34.500 169 12741.12 227.90 55029.65 88888.00 2012-06-17 05:54:34.625 169 12741.20 227.93 55029.68 88888.00 2012-06-17 05:54:34.750 169 12741.35 227.93 55029.65 88888.00 2012-06-17 05:54:34.875 169 12741.40 227.90 55029.65 88888.00 2012-06-17 05:54:35.000 169 12741.33 227.88 55029.62 88888.00 2012-06-17 05:54:35.125 169 12741.35 227.82 55029.65 88888.00 2012-06-17 05:54:35.250 169 12741.33 227.82 55029.65 88888.00 2012-06-17 05:54:35.375 169 12741.35 227.85 55029.65 88888.00 2012-06-17 05:54:35.500 169 12741.33 227.85 55029.65 88888.00 2012-06-17 05:54:35.625 169 12741.35 227.85 55029.65 88888.00 2012-06-17 05:54:35.750 169 12741.38 227.82 55029.68 88888.00 2012-06-17 05:54:35.875 169 12741.40 227.85 55029.65 88888.00 2012-06-17 05:54:36.000 169 12741.42 227.85 55029.65 88888.00 2012-06-17 05:54:36.125 169 12741.45 227.80 55029.65 88888.00 2012-06-17 05:54:36.250 169 12741.42 227.85 55029.65 88888.00 2012-06-17 05:54:36.375 169 12741.48 227.90 55029.65 88888.00 2012-06-17 05:54:36.500 169 12741.50 227.88 55029.65 88888.00 2012-06-17 05:54:36.625 169 12741.52 227.80 55029.62 88888.00 2012-06-17 05:54:36.750 169 12741.52 227.72 55029.62 88888.00 2012-06-17 05:54:36.875 169 12741.52 227.75 55029.62 88888.00 2012-06-17 05:54:37.000 169 12741.58 227.75 55029.62 88888.00 2012-06-17 05:54:37.125 169 12741.65 227.75 55029.60 88888.00 2012-06-17 05:54:37.250 169 12741.67 227.75 55029.62 88888.00 2012-06-17 05:54:37.375 169 12741.73 227.78 55029.65 88888.00 2012-06-17 05:54:37.500 169 12741.77 227.75 55029.65 88888.00 2012-06-17 05:54:37.625 169 12741.73 227.72 55029.65 88888.00 2012-06-17 05:54:37.750 169 12741.75 227.72 55029.68 88888.00 2012-06-17 05:54:37.875 169 12741.77 227.70 55029.68 88888.00 2012-06-17 05:54:38.000 169 12741.77 227.68 55029.65 88888.00 2012-06-17 05:54:38.125 169 12741.83 227.72 55029.62 88888.00 2012-06-17 05:54:38.250 169 12741.80 227.72 55029.62 88888.00 2012-06-17 05:54:38.375 169 12741.83 227.68 55029.65 88888.00 2012-06-17 05:54:38.500 169 12741.83 227.65 55029.62 88888.00 2012-06-17 05:54:38.625 169 12741.83 227.65 55029.65 88888.00 2012-06-17 05:54:38.750 169 12741.77 227.68 55029.62 88888.00 2012-06-17 05:54:38.875 169 12741.77 227.70 55029.62 88888.00 2012-06-17 05:54:39.000 169 12741.77 227.75 55029.62 88888.00 2012-06-17 05:54:39.125 169 12741.70 227.70 55029.65 88888.00 2012-06-17 05:54:39.250 169 12741.65 227.60 55029.65 88888.00 2012-06-17 05:54:39.375 169 12741.62 227.62 55029.65 88888.00 2012-06-17 05:54:39.500 169 12741.62 227.62 55029.65 88888.00 2012-06-17 05:54:39.625 169 12741.62 227.62 55029.62 88888.00 2012-06-17 05:54:39.750 169 12741.60 227.60 55029.62 88888.00 2012-06-17 05:54:39.875 169 12741.58 227.60 55029.62 88888.00 2012-06-17 05:54:40.000 169 12741.60 227.60 55029.65 88888.00 2012-06-17 05:54:40.125 169 12741.58 227.57 55029.68 88888.00 2012-06-17 05:54:40.250 169 12741.60 227.55 55029.65 88888.00 2012-06-17 05:54:40.375 169 12741.70 227.55 55029.65 88888.00 2012-06-17 05:54:40.500 169 12741.73 227.55 55029.65 88888.00 2012-06-17 05:54:40.625 169 12741.73 227.55 55029.65 88888.00 2012-06-17 05:54:40.750 169 12741.77 227.53 55029.65 88888.00 2012-06-17 05:54:40.875 169 12741.77 227.53 55029.65 88888.00 2012-06-17 05:54:41.000 169 12741.67 227.47 55029.60 88888.00 2012-06-17 05:54:41.125 169 12741.70 227.45 55029.62 88888.00 2012-06-17 05:54:41.250 169 12741.80 227.47 55029.65 88888.00 2012-06-17 05:54:41.375 169 12741.77 227.45 55029.62 88888.00 2012-06-17 05:54:41.500 169 12741.75 227.43 55029.62 88888.00 2012-06-17 05:54:41.625 169 12741.75 227.45 55029.65 88888.00 2012-06-17 05:54:41.750 169 12741.77 227.43 55029.68 88888.00 2012-06-17 05:54:41.875 169 12741.77 227.43 55029.68 88888.00 2012-06-17 05:54:42.000 169 12741.80 227.40 55029.65 88888.00 2012-06-17 05:54:42.125 169 12741.85 227.38 55029.65 88888.00 2012-06-17 05:54:42.250 169 12741.83 227.35 55029.68 88888.00 2012-06-17 05:54:42.375 169 12741.83 227.35 55029.65 88888.00 2012-06-17 05:54:42.500 169 12741.83 227.38 55029.68 88888.00 2012-06-17 05:54:42.625 169 12741.90 227.38 55029.68 88888.00 2012-06-17 05:54:42.750 169 12741.88 227.32 55029.68 88888.00 2012-06-17 05:54:42.875 169 12741.83 227.30 55029.68 88888.00 2012-06-17 05:54:43.000 169 12741.85 227.30 55029.65 88888.00 2012-06-17 05:54:43.125 169 12741.92 227.28 55029.65 88888.00 2012-06-17 05:54:43.250 169 12742.00 227.28 55029.68 88888.00 2012-06-17 05:54:43.375 169 12742.00 227.25 55029.70 88888.00 2012-06-17 05:54:43.500 169 12741.98 227.25 55029.68 88888.00 2012-06-17 05:54:43.625 169 12741.95 227.22 55029.65 88888.00 2012-06-17 05:54:43.750 169 12741.98 227.22 55029.65 88888.00 2012-06-17 05:54:43.875 169 12741.98 227.20 55029.65 88888.00 2012-06-17 05:54:44.000 169 12742.00 227.18 55029.65 88888.00 2012-06-17 05:54:44.125 169 12741.95 227.20 55029.70 88888.00 2012-06-17 05:54:44.250 169 12741.95 227.12 55029.65 88888.00 2012-06-17 05:54:44.375 169 12742.05 227.15 55029.65 88888.00 2012-06-17 05:54:44.500 169 12742.02 227.10 55029.65 88888.00 2012-06-17 05:54:44.625 169 12742.00 227.12 55029.68 88888.00 2012-06-17 05:54:44.750 169 12741.95 227.07 55029.68 88888.00 2012-06-17 05:54:44.875 169 12741.95 227.05 55029.68 88888.00 2012-06-17 05:54:45.000 169 12742.02 227.05 55029.65 88888.00 2012-06-17 05:54:45.125 169 12742.08 227.05 55029.68 88888.00 2012-06-17 05:54:45.250 169 12742.00 227.03 55029.68 88888.00 2012-06-17 05:54:45.375 169 12741.95 227.03 55029.68 88888.00 2012-06-17 05:54:45.500 169 12742.00 227.00 55029.68 88888.00 2012-06-17 05:54:45.625 169 12742.08 227.00 55029.70 88888.00 2012-06-17 05:54:45.750 169 12741.98 226.97 55029.68 88888.00 2012-06-17 05:54:45.875 169 12741.95 226.95 55029.68 88888.00 2012-06-17 05:54:46.000 169 12742.00 226.97 55029.68 88888.00 2012-06-17 05:54:46.125 169 12742.02 226.93 55029.68 88888.00 2012-06-17 05:54:46.250 169 12741.98 226.85 55029.68 88888.00 2012-06-17 05:54:46.375 169 12741.98 226.82 55029.68 88888.00 2012-06-17 05:54:46.500 169 12742.00 226.82 55029.68 88888.00 2012-06-17 05:54:46.625 169 12742.05 226.82 55029.68 88888.00 2012-06-17 05:54:46.750 169 12742.12 226.82 55029.68 88888.00 2012-06-17 05:54:46.875 169 12742.12 226.80 55029.65 88888.00 2012-06-17 05:54:47.000 169 12742.05 226.78 55029.70 88888.00 2012-06-17 05:54:47.125 169 12742.00 226.72 55029.70 88888.00 2012-06-17 05:54:47.250 169 12742.02 226.68 55029.70 88888.00 2012-06-17 05:54:47.375 169 12742.05 226.65 55029.70 88888.00 2012-06-17 05:54:47.500 169 12742.00 226.65 55029.70 88888.00 2012-06-17 05:54:47.625 169 12741.98 226.65 55029.72 88888.00 2012-06-17 05:54:47.750 169 12742.00 226.60 55029.70 88888.00 2012-06-17 05:54:47.875 169 12742.00 226.57 55029.68 88888.00 2012-06-17 05:54:48.000 169 12742.05 226.53 55029.68 88888.00 2012-06-17 05:54:48.125 169 12742.08 226.47 55029.70 88888.00 2012-06-17 05:54:48.250 169 12742.02 226.40 55029.72 88888.00 2012-06-17 05:54:48.375 169 12742.05 226.40 55029.72 88888.00 2012-06-17 05:54:48.500 169 12742.08 226.35 55029.75 88888.00 2012-06-17 05:54:48.625 169 12742.05 226.35 55029.78 88888.00 2012-06-17 05:54:48.750 169 12742.02 226.32 55029.75 88888.00 2012-06-17 05:54:48.875 169 12742.00 226.30 55029.78 88888.00 2012-06-17 05:54:49.000 169 12742.00 226.30 55029.75 88888.00 2012-06-17 05:54:49.125 169 12742.05 226.32 55029.78 88888.00 2012-06-17 05:54:49.250 169 12742.02 226.25 55029.75 88888.00 2012-06-17 05:54:49.375 169 12741.98 226.20 55029.75 88888.00 2012-06-17 05:54:49.500 169 12742.02 226.18 55029.72 88888.00 2012-06-17 05:54:49.625 169 12742.05 226.10 55029.75 88888.00 2012-06-17 05:54:49.750 169 12742.00 226.07 55029.72 88888.00 2012-06-17 05:54:49.875 169 12742.05 226.07 55029.72 88888.00 2012-06-17 05:54:50.000 169 12742.05 226.05 55029.75 88888.00 2012-06-17 05:54:50.125 169 12742.02 226.00 55029.78 88888.00 2012-06-17 05:54:50.250 169 12741.95 225.95 55029.78 88888.00 2012-06-17 05:54:50.375 169 12742.00 225.95 55029.75 88888.00 2012-06-17 05:54:50.500 169 12741.98 225.90 55029.78 88888.00 2012-06-17 05:54:50.625 169 12741.95 225.88 55029.80 88888.00 2012-06-17 05:54:50.750 169 12741.98 225.85 55029.78 88888.00 2012-06-17 05:54:50.875 169 12742.02 225.88 55029.80 88888.00 2012-06-17 05:54:51.000 169 12742.05 225.85 55029.78 88888.00 2012-06-17 05:54:51.125 169 12742.00 225.80 55029.80 88888.00 2012-06-17 05:54:51.250 169 12741.98 225.75 55029.80 88888.00 2012-06-17 05:54:51.375 169 12741.98 225.75 55029.80 88888.00 2012-06-17 05:54:51.500 169 12741.95 225.75 55029.80 88888.00 2012-06-17 05:54:51.625 169 12741.90 225.70 55029.78 88888.00 2012-06-17 05:54:51.750 169 12741.98 225.68 55029.80 88888.00 2012-06-17 05:54:51.875 169 12741.95 225.68 55029.78 88888.00 2012-06-17 05:54:52.000 169 12741.92 225.62 55029.78 88888.00 2012-06-17 05:54:52.125 169 12741.92 225.60 55029.78 88888.00 2012-06-17 05:54:52.250 169 12741.95 225.55 55029.78 88888.00 2012-06-17 05:54:52.375 169 12742.00 225.55 55029.78 88888.00 2012-06-17 05:54:52.500 169 12742.00 225.50 55029.78 88888.00 2012-06-17 05:54:52.625 169 12742.00 225.47 55029.75 88888.00 2012-06-17 05:54:52.750 169 12741.95 225.45 55029.78 88888.00 2012-06-17 05:54:52.875 169 12741.95 225.47 55029.80 88888.00 2012-06-17 05:54:53.000 169 12742.00 225.45 55029.78 88888.00 2012-06-17 05:54:53.125 169 12741.98 225.43 55029.78 88888.00 2012-06-17 05:54:53.250 169 12741.90 225.38 55029.78 88888.00 2012-06-17 05:54:53.375 169 12741.92 225.38 55029.80 88888.00 2012-06-17 05:54:53.500 169 12741.88 225.38 55029.82 88888.00 2012-06-17 05:54:53.625 169 12741.85 225.35 55029.82 88888.00 2012-06-17 05:54:53.750 169 12741.85 225.28 55029.80 88888.00 2012-06-17 05:54:53.875 169 12741.90 225.25 55029.82 88888.00 2012-06-17 05:54:54.000 169 12741.85 225.20 55029.82 88888.00 2012-06-17 05:54:54.125 169 12741.85 225.20 55029.85 88888.00 2012-06-17 05:54:54.250 169 12741.83 225.18 55029.80 88888.00 2012-06-17 05:54:54.375 169 12741.85 225.15 55029.80 88888.00 2012-06-17 05:54:54.500 169 12741.90 225.18 55029.80 88888.00 2012-06-17 05:54:54.625 169 12741.85 225.12 55029.85 88888.00 2012-06-17 05:54:54.750 169 12741.75 225.10 55029.85 88888.00 2012-06-17 05:54:54.875 169 12741.73 225.10 55029.88 88888.00 2012-06-17 05:54:55.000 169 12741.70 225.05 55029.88 88888.00 2012-06-17 05:54:55.125 169 12741.67 225.00 55029.88 88888.00 2012-06-17 05:54:55.250 169 12741.65 224.95 55029.88 88888.00 2012-06-17 05:54:55.375 169 12741.67 224.95 55029.88 88888.00 2012-06-17 05:54:55.500 169 12741.73 224.95 55029.85 88888.00 2012-06-17 05:54:55.625 169 12741.75 224.93 55029.88 88888.00 2012-06-17 05:54:55.750 169 12741.73 224.85 55029.85 88888.00 2012-06-17 05:54:55.875 169 12741.67 224.82 55029.90 88888.00 2012-06-17 05:54:56.000 169 12741.62 224.82 55029.90 88888.00 2012-06-17 05:54:56.125 169 12741.62 224.80 55029.90 88888.00 2012-06-17 05:54:56.250 169 12741.60 224.78 55029.88 88888.00 2012-06-17 05:54:56.375 169 12741.55 224.75 55029.85 88888.00 2012-06-17 05:54:56.500 169 12741.55 224.72 55029.88 88888.00 2012-06-17 05:54:56.625 169 12741.55 224.72 55029.88 88888.00 2012-06-17 05:54:56.750 169 12741.52 224.72 55029.88 88888.00 2012-06-17 05:54:56.875 169 12741.58 224.70 55029.90 88888.00 2012-06-17 05:54:57.000 169 12741.55 224.65 55029.90 88888.00 2012-06-17 05:54:57.125 169 12741.50 224.62 55029.88 88888.00 2012-06-17 05:54:57.250 169 12741.52 224.57 55029.88 88888.00 2012-06-17 05:54:57.375 169 12741.52 224.60 55029.93 88888.00 2012-06-17 05:54:57.500 169 12741.45 224.57 55029.93 88888.00 2012-06-17 05:54:57.625 169 12741.50 224.57 55029.93 88888.00 2012-06-17 05:54:57.750 169 12741.52 224.57 55029.90 88888.00 2012-06-17 05:54:57.875 169 12741.50 224.53 55029.90 88888.00 2012-06-17 05:54:58.000 169 12741.50 224.50 55029.90 88888.00 2012-06-17 05:54:58.125 169 12741.50 224.53 55029.95 88888.00 2012-06-17 05:54:58.250 169 12741.45 224.50 55029.95 88888.00 2012-06-17 05:54:58.375 169 12741.40 224.47 55029.95 88888.00 2012-06-17 05:54:58.500 169 12741.35 224.40 55029.97 88888.00 2012-06-17 05:54:58.625 169 12741.38 224.40 55029.95 88888.00 2012-06-17 05:54:58.750 169 12741.40 224.40 55029.95 88888.00 2012-06-17 05:54:58.875 169 12741.35 224.38 55029.95 88888.00 2012-06-17 05:54:59.000 169 12741.40 224.35 55029.93 88888.00 2012-06-17 05:54:59.125 169 12741.50 224.35 55029.95 88888.00 2012-06-17 05:54:59.250 169 12741.45 224.35 55029.95 88888.00 2012-06-17 05:54:59.375 169 12741.35 224.32 55029.93 88888.00 2012-06-17 05:54:59.500 169 12741.27 224.30 55029.95 88888.00 2012-06-17 05:54:59.625 169 12741.33 224.30 55029.97 88888.00 2012-06-17 05:54:59.750 169 12741.38 224.32 55029.95 88888.00 2012-06-17 05:54:59.875 169 12741.38 224.32 55029.90 88888.00 2012-06-17 05:55:00.000 169 12741.40 224.28 55029.90 88888.00 2012-06-17 05:55:00.125 169 12741.40 224.25 55029.95 88888.00 2012-06-17 05:55:00.250 169 12741.35 224.28 55029.95 88888.00 2012-06-17 05:55:00.375 169 12741.35 224.28 55029.97 88888.00 2012-06-17 05:55:00.500 169 12741.38 224.28 55030.03 88888.00 2012-06-17 05:55:00.625 169 12741.38 224.28 55029.97 88888.00 2012-06-17 05:55:00.750 169 12741.30 224.28 55029.95 88888.00 2012-06-17 05:55:00.875 169 12741.25 224.28 55029.95 88888.00 2012-06-17 05:55:01.000 169 12741.25 224.25 55029.95 88888.00 2012-06-17 05:55:01.125 169 12741.20 224.28 55030.00 88888.00 2012-06-17 05:55:01.250 169 12741.25 224.25 55029.97 88888.00 2012-06-17 05:55:01.375 169 12741.25 224.25 55030.00 88888.00 2012-06-17 05:55:01.500 169 12741.20 224.25 55029.97 88888.00 2012-06-17 05:55:01.625 169 12741.15 224.25 55029.97 88888.00 2012-06-17 05:55:01.750 169 12741.10 224.25 55030.00 88888.00 2012-06-17 05:55:01.875 169 12741.15 224.22 55029.97 88888.00 2012-06-17 05:55:02.000 169 12741.23 224.22 55029.97 88888.00 2012-06-17 05:55:02.125 169 12741.17 224.25 55029.97 88888.00 2012-06-17 05:55:02.250 169 12741.10 224.25 55030.00 88888.00 2012-06-17 05:55:02.375 169 12741.10 224.22 55029.97 88888.00 2012-06-17 05:55:02.500 169 12741.08 224.22 55029.97 88888.00 2012-06-17 05:55:02.625 169 12741.02 224.20 55030.00 88888.00 2012-06-17 05:55:02.750 169 12741.00 224.20 55030.00 88888.00 2012-06-17 05:55:02.875 169 12741.00 224.20 55029.97 88888.00 2012-06-17 05:55:03.000 169 12741.02 224.20 55029.95 88888.00 2012-06-17 05:55:03.125 169 12740.98 224.18 55029.97 88888.00 2012-06-17 05:55:03.250 169 12740.88 224.18 55029.97 88888.00 2012-06-17 05:55:03.375 169 12740.88 224.20 55030.03 88888.00 2012-06-17 05:55:03.500 169 12740.90 224.25 55030.03 88888.00 2012-06-17 05:55:03.625 169 12740.85 224.22 55030.03 88888.00 2012-06-17 05:55:03.750 169 12740.80 224.22 55029.97 88888.00 2012-06-17 05:55:03.875 169 12740.83 224.25 55030.00 88888.00 2012-06-17 05:55:04.000 169 12740.85 224.22 55029.97 88888.00 2012-06-17 05:55:04.125 169 12740.88 224.22 55030.00 88888.00 2012-06-17 05:55:04.250 169 12740.83 224.20 55029.97 88888.00 2012-06-17 05:55:04.375 169 12740.83 224.22 55030.00 88888.00 2012-06-17 05:55:04.500 169 12740.83 224.22 55030.03 88888.00 2012-06-17 05:55:04.625 169 12740.83 224.18 55029.97 88888.00 2012-06-17 05:55:04.750 169 12740.85 224.20 55030.00 88888.00 2012-06-17 05:55:04.875 169 12740.80 224.20 55030.03 88888.00 2012-06-17 05:55:05.000 169 12740.73 224.20 55030.00 88888.00 2012-06-17 05:55:05.125 169 12740.70 224.20 55030.03 88888.00 2012-06-17 05:55:05.250 169 12740.73 224.18 55030.00 88888.00 2012-06-17 05:55:05.375 169 12740.73 224.18 55030.03 88888.00 2012-06-17 05:55:05.500 169 12740.70 224.22 55030.05 88888.00 2012-06-17 05:55:05.625 169 12740.62 224.22 55030.07 88888.00 2012-06-17 05:55:05.750 169 12740.62 224.18 55030.05 88888.00 2012-06-17 05:55:05.875 169 12740.58 224.15 55030.07 88888.00 2012-06-17 05:55:06.000 169 12740.48 224.15 55030.03 88888.00 2012-06-17 05:55:06.125 169 12740.48 224.15 55030.03 88888.00 2012-06-17 05:55:06.250 169 12740.50 224.15 55030.03 88888.00 2012-06-17 05:55:06.375 169 12740.52 224.12 55030.05 88888.00 2012-06-17 05:55:06.500 169 12740.48 224.15 55030.05 88888.00 2012-06-17 05:55:06.625 169 12740.45 224.18 55030.03 88888.00 2012-06-17 05:55:06.750 169 12740.45 224.15 55030.05 88888.00 2012-06-17 05:55:06.875 169 12740.38 224.10 55030.03 88888.00 2012-06-17 05:55:07.000 169 12740.30 224.12 55030.05 88888.00 2012-06-17 05:55:07.125 169 12740.35 224.12 55030.05 88888.00 2012-06-17 05:55:07.250 169 12740.38 224.12 55030.07 88888.00 2012-06-17 05:55:07.375 169 12740.40 224.12 55030.10 88888.00 2012-06-17 05:55:07.500 169 12740.38 224.07 55030.03 88888.00 2012-06-17 05:55:07.625 169 12740.38 224.07 55030.03 88888.00 2012-06-17 05:55:07.750 169 12740.30 224.12 55030.07 88888.00 2012-06-17 05:55:07.875 169 12740.25 224.12 55030.10 88888.00 2012-06-17 05:55:08.000 169 12740.25 224.12 55030.05 88888.00 2012-06-17 05:55:08.125 169 12740.30 224.12 55030.05 88888.00 2012-06-17 05:55:08.250 169 12740.27 224.10 55030.05 88888.00 2012-06-17 05:55:08.375 169 12740.25 224.12 55030.05 88888.00 2012-06-17 05:55:08.500 169 12740.17 224.12 55030.05 88888.00 2012-06-17 05:55:08.625 169 12740.15 224.07 55030.05 88888.00 2012-06-17 05:55:08.750 169 12740.12 224.07 55030.03 88888.00 2012-06-17 05:55:08.875 169 12740.10 224.07 55030.05 88888.00 2012-06-17 05:55:09.000 169 12740.10 224.05 55030.05 88888.00 2012-06-17 05:55:09.125 169 12740.08 224.03 55030.05 88888.00 2012-06-17 05:55:09.250 169 12740.05 224.05 55030.05 88888.00 2012-06-17 05:55:09.375 169 12740.05 224.07 55030.10 88888.00 2012-06-17 05:55:09.500 169 12740.05 224.07 55030.10 88888.00 2012-06-17 05:55:09.625 169 12740.05 224.05 55030.10 88888.00 2012-06-17 05:55:09.750 169 12740.05 224.10 55030.07 88888.00 2012-06-17 05:55:09.875 169 12740.08 224.10 55030.07 88888.00 2012-06-17 05:55:10.000 169 12740.08 224.05 55030.05 88888.00 2012-06-17 05:55:10.125 169 12740.08 224.05 55030.07 88888.00 2012-06-17 05:55:10.250 169 12740.00 224.05 55030.05 88888.00 2012-06-17 05:55:10.375 169 12739.95 224.03 55030.05 88888.00 2012-06-17 05:55:10.500 169 12739.92 224.03 55030.03 88888.00 2012-06-17 05:55:10.625 169 12739.92 224.03 55030.05 88888.00 2012-06-17 05:55:10.750 169 12739.95 224.03 55030.03 88888.00 2012-06-17 05:55:10.875 169 12740.00 224.03 55030.03 88888.00 2012-06-17 05:55:11.000 169 12739.98 224.00 55030.00 88888.00 2012-06-17 05:55:11.125 169 12739.98 223.97 55030.00 88888.00 2012-06-17 05:55:11.250 169 12739.98 223.97 55030.03 88888.00 2012-06-17 05:55:11.375 169 12739.98 224.00 55030.03 88888.00 2012-06-17 05:55:11.500 169 12739.95 223.97 55030.03 88888.00 2012-06-17 05:55:11.625 169 12739.95 223.97 55029.97 88888.00 2012-06-17 05:55:11.750 169 12739.90 223.95 55030.00 88888.00 2012-06-17 05:55:11.875 169 12739.90 223.93 55030.03 88888.00 2012-06-17 05:55:12.000 169 12739.95 223.95 55030.00 88888.00 2012-06-17 05:55:12.125 169 12739.98 223.95 55030.05 88888.00 2012-06-17 05:55:12.250 169 12739.98 223.93 55030.03 88888.00 2012-06-17 05:55:12.375 169 12740.02 223.90 55029.97 88888.00 2012-06-17 05:55:12.500 169 12739.92 223.90 55030.00 88888.00 2012-06-17 05:55:12.625 169 12739.92 223.93 55030.00 88888.00 2012-06-17 05:55:12.750 169 12739.88 223.95 55029.97 88888.00 2012-06-17 05:55:12.875 169 12739.85 223.93 55029.97 88888.00 2012-06-17 05:55:13.000 169 12739.88 223.93 55030.00 88888.00 2012-06-17 05:55:13.125 169 12739.92 223.93 55030.00 88888.00 2012-06-17 05:55:13.250 169 12739.92 223.90 55029.97 88888.00 2012-06-17 05:55:13.375 169 12739.90 223.90 55029.95 88888.00 2012-06-17 05:55:13.500 169 12739.83 223.90 55029.95 88888.00 2012-06-17 05:55:13.625 169 12739.90 223.88 55029.93 88888.00 2012-06-17 05:55:13.750 169 12739.95 223.90 55029.95 88888.00 2012-06-17 05:55:13.875 169 12739.95 223.93 55029.97 88888.00 2012-06-17 05:55:14.000 169 12739.88 223.93 55029.95 88888.00 2012-06-17 05:55:14.125 169 12739.80 223.90 55029.95 88888.00 2012-06-17 05:55:14.250 169 12739.80 223.88 55029.95 88888.00 2012-06-17 05:55:14.375 169 12739.85 223.88 55029.95 88888.00 2012-06-17 05:55:14.500 169 12739.90 223.88 55029.93 88888.00 2012-06-17 05:55:14.625 169 12739.90 223.88 55029.93 88888.00 2012-06-17 05:55:14.750 169 12739.83 223.85 55029.93 88888.00 2012-06-17 05:55:14.875 169 12739.83 223.85 55029.93 88888.00 2012-06-17 05:55:15.000 169 12739.80 223.88 55029.93 88888.00 2012-06-17 05:55:15.125 169 12739.80 223.88 55029.95 88888.00 2012-06-17 05:55:15.250 169 12739.75 223.88 55029.93 88888.00 2012-06-17 05:55:15.375 169 12739.77 223.93 55029.95 88888.00 2012-06-17 05:55:15.500 169 12739.75 223.93 55029.93 88888.00 2012-06-17 05:55:15.625 169 12739.70 223.90 55029.88 88888.00 2012-06-17 05:55:15.750 169 12739.73 223.90 55029.88 88888.00 2012-06-17 05:55:15.875 169 12739.77 223.93 55029.88 88888.00 2012-06-17 05:55:16.000 169 12739.73 223.93 55029.88 88888.00 2012-06-17 05:55:16.125 169 12739.73 223.95 55029.93 88888.00 2012-06-17 05:55:16.250 169 12739.70 223.93 55029.90 88888.00 2012-06-17 05:55:16.375 169 12739.67 223.95 55029.88 88888.00 2012-06-17 05:55:16.500 169 12739.65 223.95 55029.85 88888.00 2012-06-17 05:55:16.625 169 12739.65 223.95 55029.82 88888.00 2012-06-17 05:55:16.750 169 12739.67 223.95 55029.80 88888.00 2012-06-17 05:55:16.875 169 12739.65 223.90 55029.80 88888.00 2012-06-17 05:55:17.000 169 12739.55 223.90 55029.78 88888.00 2012-06-17 05:55:17.125 169 12739.48 223.95 55029.80 88888.00 2012-06-17 05:55:17.250 169 12739.50 223.97 55029.82 88888.00 2012-06-17 05:55:17.375 169 12739.55 223.97 55029.82 88888.00 2012-06-17 05:55:17.500 169 12739.55 223.97 55029.82 88888.00 2012-06-17 05:55:17.625 169 12739.58 223.95 55029.82 88888.00 2012-06-17 05:55:17.750 169 12739.60 223.93 55029.80 88888.00 2012-06-17 05:55:17.875 169 12739.52 223.85 55029.80 88888.00 2012-06-17 05:55:18.000 169 12739.50 223.85 55029.78 88888.00 2012-06-17 05:55:18.125 169 12739.52 223.90 55029.80 88888.00 2012-06-17 05:55:18.250 169 12739.50 223.95 55029.78 88888.00 2012-06-17 05:55:18.375 169 12739.55 223.95 55029.78 88888.00 2012-06-17 05:55:18.500 169 12739.55 223.95 55029.78 88888.00 2012-06-17 05:55:18.625 169 12739.48 223.93 55029.75 88888.00 2012-06-17 05:55:18.750 169 12739.42 223.95 55029.72 88888.00 2012-06-17 05:55:18.875 169 12739.38 223.93 55029.75 88888.00 2012-06-17 05:55:19.000 169 12739.42 223.93 55029.75 88888.00 2012-06-17 05:55:19.125 169 12739.52 223.90 55029.75 88888.00 2012-06-17 05:55:19.250 169 12739.50 223.90 55029.72 88888.00 2012-06-17 05:55:19.375 169 12739.45 223.88 55029.70 88888.00 2012-06-17 05:55:19.500 169 12739.38 223.90 55029.72 88888.00 2012-06-17 05:55:19.625 169 12739.38 223.90 55029.72 88888.00 2012-06-17 05:55:19.750 169 12739.40 223.85 55029.70 88888.00 2012-06-17 05:55:19.875 169 12739.40 223.82 55029.70 88888.00 2012-06-17 05:55:20.000 169 12739.27 223.78 55029.68 88888.00 2012-06-17 05:55:20.125 169 12739.25 223.72 55029.70 88888.00 2012-06-17 05:55:20.250 169 12739.27 223.72 55029.70 88888.00 2012-06-17 05:55:20.375 169 12739.30 223.70 55029.70 88888.00 2012-06-17 05:55:20.500 169 12739.30 223.75 55029.70 88888.00 2012-06-17 05:55:20.625 169 12739.35 223.72 55029.68 88888.00 2012-06-17 05:55:20.750 169 12739.35 223.70 55029.70 88888.00 2012-06-17 05:55:20.875 169 12739.30 223.65 55029.68 88888.00 2012-06-17 05:55:21.000 169 12739.25 223.57 55029.65 88888.00 2012-06-17 05:55:21.125 169 12739.25 223.60 55029.65 88888.00 2012-06-17 05:55:21.250 169 12739.23 223.60 55029.68 88888.00 2012-06-17 05:55:21.375 169 12739.25 223.60 55029.65 88888.00 2012-06-17 05:55:21.500 169 12739.23 223.57 55029.62 88888.00 2012-06-17 05:55:21.625 169 12739.12 223.55 55029.62 88888.00 2012-06-17 05:55:21.750 169 12739.10 223.57 55029.65 88888.00 2012-06-17 05:55:21.875 169 12739.10 223.53 55029.68 88888.00 2012-06-17 05:55:22.000 169 12739.08 223.50 55029.65 88888.00 2012-06-17 05:55:22.125 169 12739.02 223.50 55029.65 88888.00 2012-06-17 05:55:22.250 169 12738.98 223.50 55029.65 88888.00 2012-06-17 05:55:22.375 169 12738.92 223.47 55029.62 88888.00 2012-06-17 05:55:22.500 169 12738.92 223.43 55029.65 88888.00 2012-06-17 05:55:22.625 169 12738.90 223.43 55029.68 88888.00 2012-06-17 05:55:22.750 169 12738.92 223.43 55029.65 88888.00 2012-06-17 05:55:22.875 169 12738.85 223.35 55029.62 88888.00 2012-06-17 05:55:23.000 169 12738.85 223.32 55029.60 88888.00 2012-06-17 05:55:23.125 169 12738.83 223.30 55029.65 88888.00 2012-06-17 05:55:23.250 169 12738.77 223.28 55029.65 88888.00 2012-06-17 05:55:23.375 169 12738.80 223.28 55029.62 88888.00 2012-06-17 05:55:23.500 169 12738.77 223.25 55029.62 88888.00 2012-06-17 05:55:23.625 169 12738.80 223.25 55029.65 88888.00 2012-06-17 05:55:23.750 169 12738.75 223.25 55029.65 88888.00 2012-06-17 05:55:23.875 169 12738.70 223.22 55029.65 88888.00 2012-06-17 05:55:24.000 169 12738.62 223.22 55029.62 88888.00 2012-06-17 05:55:24.125 169 12738.50 223.20 55029.62 88888.00 2012-06-17 05:55:24.250 169 12738.42 223.12 55029.60 88888.00 2012-06-17 05:55:24.375 169 12738.48 223.12 55029.60 88888.00 2012-06-17 05:55:24.500 169 12738.50 223.15 55029.62 88888.00 2012-06-17 05:55:24.625 169 12738.48 223.10 55029.62 88888.00 2012-06-17 05:55:24.750 169 12738.38 223.05 55029.60 88888.00 2012-06-17 05:55:24.875 169 12738.35 223.05 55029.60 88888.00 2012-06-17 05:55:25.000 169 12738.38 223.00 55029.60 88888.00 2012-06-17 05:55:25.125 169 12738.38 223.00 55029.57 88888.00 2012-06-17 05:55:25.250 169 12738.33 222.93 55029.60 88888.00 2012-06-17 05:55:25.375 169 12738.33 222.93 55029.60 88888.00 2012-06-17 05:55:25.500 169 12738.25 222.88 55029.60 88888.00 2012-06-17 05:55:25.625 169 12738.17 222.85 55029.55 88888.00 2012-06-17 05:55:25.750 169 12738.15 222.85 55029.55 88888.00 2012-06-17 05:55:25.875 169 12738.10 222.85 55029.57 88888.00 2012-06-17 05:55:26.000 169 12738.02 222.85 55029.55 88888.00 2012-06-17 05:55:26.125 169 12738.00 222.85 55029.57 88888.00 2012-06-17 05:55:26.250 169 12737.98 222.80 55029.57 88888.00 2012-06-17 05:55:26.375 169 12737.98 222.80 55029.57 88888.00 2012-06-17 05:55:26.500 169 12737.95 222.78 55029.57 88888.00 2012-06-17 05:55:26.625 169 12737.92 222.72 55029.55 88888.00 2012-06-17 05:55:26.750 169 12737.88 222.72 55029.53 88888.00 2012-06-17 05:55:26.875 169 12737.85 222.68 55029.55 88888.00 2012-06-17 05:55:27.000 169 12737.85 222.68 55029.57 88888.00 2012-06-17 05:55:27.125 169 12737.77 222.68 55029.55 88888.00 2012-06-17 05:55:27.250 169 12737.75 222.62 55029.55 88888.00 2012-06-17 05:55:27.375 169 12737.73 222.62 55029.53 88888.00 2012-06-17 05:55:27.500 169 12737.67 222.65 55029.57 88888.00 2012-06-17 05:55:27.625 169 12737.65 222.68 55029.57 88888.00 2012-06-17 05:55:27.750 169 12737.65 222.65 55029.57 88888.00 2012-06-17 05:55:27.875 169 12737.60 222.57 55029.55 88888.00 2012-06-17 05:55:28.000 169 12737.55 222.55 55029.53 88888.00 2012-06-17 05:55:28.125 169 12737.52 222.53 55029.55 88888.00 2012-06-17 05:55:28.250 169 12737.45 222.53 55029.55 88888.00 2012-06-17 05:55:28.375 169 12737.42 222.53 55029.53 88888.00 2012-06-17 05:55:28.500 169 12737.35 222.53 55029.50 88888.00 2012-06-17 05:55:28.625 169 12737.27 222.50 55029.53 88888.00 2012-06-17 05:55:28.750 169 12737.27 222.47 55029.50 88888.00 2012-06-17 05:55:28.875 169 12737.23 222.47 55029.53 88888.00 2012-06-17 05:55:29.000 169 12737.25 222.47 55029.50 88888.00 2012-06-17 05:55:29.125 169 12737.27 222.45 55029.50 88888.00 2012-06-17 05:55:29.250 169 12737.27 222.43 55029.50 88888.00 2012-06-17 05:55:29.375 169 12737.25 222.43 55029.50 88888.00 2012-06-17 05:55:29.500 169 12737.23 222.45 55029.50 88888.00 2012-06-17 05:55:29.625 169 12737.25 222.43 55029.50 88888.00 2012-06-17 05:55:29.750 169 12737.17 222.45 55029.50 88888.00 2012-06-17 05:55:29.875 169 12737.10 222.45 55029.50 88888.00 2012-06-17 05:55:30.000 169 12737.10 222.43 55029.45 88888.00 2012-06-17 05:55:30.125 169 12737.10 222.43 55029.47 88888.00 2012-06-17 05:55:30.250 169 12737.10 222.43 55029.47 88888.00 2012-06-17 05:55:30.375 169 12737.02 222.40 55029.47 88888.00 2012-06-17 05:55:30.500 169 12736.92 222.40 55029.43 88888.00 2012-06-17 05:55:30.625 169 12736.92 222.38 55029.43 88888.00 2012-06-17 05:55:30.750 169 12736.98 222.38 55029.43 88888.00 2012-06-17 05:55:30.875 169 12736.98 222.40 55029.43 88888.00 2012-06-17 05:55:31.000 169 12736.92 222.40 55029.40 88888.00 2012-06-17 05:55:31.125 169 12736.90 222.40 55029.43 88888.00 2012-06-17 05:55:31.250 169 12736.88 222.40 55029.40 88888.00 2012-06-17 05:55:31.375 169 12736.88 222.38 55029.40 88888.00 2012-06-17 05:55:31.500 169 12736.85 222.40 55029.40 88888.00 2012-06-17 05:55:31.625 169 12736.88 222.38 55029.38 88888.00 2012-06-17 05:55:31.750 169 12736.90 222.40 55029.35 88888.00 2012-06-17 05:55:31.875 169 12736.88 222.38 55029.35 88888.00 2012-06-17 05:55:32.000 169 12736.83 222.32 55029.32 88888.00 2012-06-17 05:55:32.125 169 12736.80 222.38 55029.35 88888.00 2012-06-17 05:55:32.250 169 12736.80 222.35 55029.35 88888.00 2012-06-17 05:55:32.375 169 12736.88 222.35 55029.30 88888.00 2012-06-17 05:55:32.500 169 12736.83 222.38 55029.30 88888.00 2012-06-17 05:55:32.625 169 12736.75 222.38 55029.30 88888.00 2012-06-17 05:55:32.750 169 12736.70 222.35 55029.30 88888.00 2012-06-17 05:55:32.875 169 12736.75 222.35 55029.28 88888.00 2012-06-17 05:55:33.000 169 12736.77 222.38 55029.28 88888.00 2012-06-17 05:55:33.125 169 12736.75 222.35 55029.28 88888.00 2012-06-17 05:55:33.250 169 12736.73 222.30 55029.22 88888.00 2012-06-17 05:55:33.375 169 12736.70 222.32 55029.25 88888.00 2012-06-17 05:55:33.500 169 12736.67 222.32 55029.22 88888.00 2012-06-17 05:55:33.625 169 12736.62 222.32 55029.22 88888.00 2012-06-17 05:55:33.750 169 12736.62 222.30 55029.22 88888.00 2012-06-17 05:55:33.875 169 12736.65 222.30 55029.22 88888.00 2012-06-17 05:55:34.000 169 12736.65 222.25 55029.20 88888.00 2012-06-17 05:55:34.125 169 12736.62 222.25 55029.20 88888.00 2012-06-17 05:55:34.250 169 12736.60 222.28 55029.20 88888.00 2012-06-17 05:55:34.375 169 12736.55 222.25 55029.18 88888.00 2012-06-17 05:55:34.500 169 12736.55 222.25 55029.15 88888.00 2012-06-17 05:55:34.625 169 12736.55 222.22 55029.12 88888.00 2012-06-17 05:55:34.750 169 12736.45 222.20 55029.12 88888.00 2012-06-17 05:55:34.875 169 12736.45 222.18 55029.12 88888.00 2012-06-17 05:55:35.000 169 12736.50 222.20 55029.10 88888.00 2012-06-17 05:55:35.125 169 12736.50 222.20 55029.12 88888.00 2012-06-17 05:55:35.250 169 12736.45 222.18 55029.10 88888.00 2012-06-17 05:55:35.375 169 12736.45 222.18 55029.10 88888.00 2012-06-17 05:55:35.500 169 12736.40 222.12 55029.12 88888.00 2012-06-17 05:55:35.625 169 12736.40 222.12 55029.07 88888.00 2012-06-17 05:55:35.750 169 12736.42 222.12 55029.05 88888.00 2012-06-17 05:55:35.875 169 12736.40 222.12 55029.05 88888.00 2012-06-17 05:55:36.000 169 12736.27 222.10 55029.03 88888.00 2012-06-17 05:55:36.125 169 12736.23 222.05 55029.03 88888.00 2012-06-17 05:55:36.250 169 12736.17 222.00 55029.00 88888.00 2012-06-17 05:55:36.375 169 12736.25 222.00 55029.00 88888.00 2012-06-17 05:55:36.500 169 12736.33 222.00 55029.00 88888.00 2012-06-17 05:55:36.625 169 12736.35 222.00 55029.00 88888.00 2012-06-17 05:55:36.750 169 12736.35 222.00 55029.03 88888.00 2012-06-17 05:55:36.875 169 12736.30 221.93 55028.97 88888.00 2012-06-17 05:55:37.000 169 12736.27 221.90 55028.95 88888.00 2012-06-17 05:55:37.125 169 12736.20 221.88 55028.95 88888.00 2012-06-17 05:55:37.250 169 12736.17 221.88 55028.95 88888.00 2012-06-17 05:55:37.375 169 12736.20 221.82 55028.95 88888.00 2012-06-17 05:55:37.500 169 12736.17 221.80 55028.93 88888.00 2012-06-17 05:55:37.625 169 12736.17 221.82 55028.93 88888.00 2012-06-17 05:55:37.750 169 12736.15 221.82 55028.93 88888.00 2012-06-17 05:55:37.875 169 12736.12 221.80 55028.93 88888.00 2012-06-17 05:55:38.000 169 12736.08 221.78 55028.90 88888.00 2012-06-17 05:55:38.125 169 12736.10 221.75 55028.90 88888.00 2012-06-17 05:55:38.250 169 12736.05 221.78 55028.90 88888.00 2012-06-17 05:55:38.375 169 12736.10 221.80 55028.95 88888.00 2012-06-17 05:55:38.500 169 12736.10 221.75 55028.93 88888.00 2012-06-17 05:55:38.625 169 12736.02 221.70 55028.90 88888.00 2012-06-17 05:55:38.750 169 12736.00 221.68 55028.88 88888.00 2012-06-17 05:55:38.875 169 12736.00 221.68 55028.88 88888.00 2012-06-17 05:55:39.000 169 12736.02 221.68 55028.85 88888.00 2012-06-17 05:55:39.125 169 12735.95 221.68 55028.85 88888.00 2012-06-17 05:55:39.250 169 12735.92 221.65 55028.85 88888.00 2012-06-17 05:55:39.375 169 12735.95 221.62 55028.82 88888.00 2012-06-17 05:55:39.500 169 12735.95 221.57 55028.82 88888.00 2012-06-17 05:55:39.625 169 12735.95 221.57 55028.80 88888.00 2012-06-17 05:55:39.750 169 12735.98 221.53 55028.80 88888.00 2012-06-17 05:55:39.875 169 12735.98 221.55 55028.78 88888.00 2012-06-17 05:55:40.000 169 12735.95 221.55 55028.78 88888.00 2012-06-17 05:55:40.125 169 12735.92 221.55 55028.78 88888.00 2012-06-17 05:55:40.250 169 12735.92 221.50 55028.78 88888.00 2012-06-17 05:55:40.375 169 12735.92 221.50 55028.75 88888.00 2012-06-17 05:55:40.500 169 12735.92 221.50 55028.72 88888.00 2012-06-17 05:55:40.625 169 12735.88 221.50 55028.72 88888.00 2012-06-17 05:55:40.750 169 12735.85 221.53 55028.75 88888.00 2012-06-17 05:55:40.875 169 12735.80 221.50 55028.72 88888.00 2012-06-17 05:55:41.000 169 12735.75 221.45 55028.68 88888.00 2012-06-17 05:55:41.125 169 12735.75 221.43 55028.68 88888.00 2012-06-17 05:55:41.250 169 12735.65 221.40 55028.70 88888.00 2012-06-17 05:55:41.375 169 12735.60 221.43 55028.68 88888.00 2012-06-17 05:55:41.500 169 12735.60 221.43 55028.68 88888.00 2012-06-17 05:55:41.625 169 12735.62 221.43 55028.68 88888.00 2012-06-17 05:55:41.750 169 12735.60 221.40 55028.65 88888.00 2012-06-17 05:55:41.875 169 12735.58 221.40 55028.62 88888.00 2012-06-17 05:55:42.000 169 12735.55 221.38 55028.57 88888.00 2012-06-17 05:55:42.125 169 12735.50 221.38 55028.60 88888.00 2012-06-17 05:55:42.250 169 12735.48 221.38 55028.60 88888.00 2012-06-17 05:55:42.375 169 12735.50 221.40 55028.65 88888.00 2012-06-17 05:55:42.500 169 12735.45 221.38 55028.62 88888.00 2012-06-17 05:55:42.625 169 12735.45 221.35 55028.60 88888.00 2012-06-17 05:55:42.750 169 12735.38 221.38 55028.55 88888.00 2012-06-17 05:55:42.875 169 12735.30 221.40 55028.57 88888.00 2012-06-17 05:55:43.000 169 12735.38 221.38 55028.55 88888.00 2012-06-17 05:55:43.125 169 12735.35 221.40 55028.57 88888.00 2012-06-17 05:55:43.250 169 12735.38 221.38 55028.60 88888.00 2012-06-17 05:55:43.375 169 12735.40 221.40 55028.55 88888.00 2012-06-17 05:55:43.500 169 12735.38 221.40 55028.55 88888.00 2012-06-17 05:55:43.625 169 12735.33 221.38 55028.53 88888.00 2012-06-17 05:55:43.750 169 12735.25 221.35 55028.47 88888.00 2012-06-17 05:55:43.875 169 12735.25 221.40 55028.47 88888.00 2012-06-17 05:55:44.000 169 12735.27 221.38 55028.47 88888.00 2012-06-17 05:55:44.125 169 12735.23 221.35 55028.47 88888.00 2012-06-17 05:55:44.250 169 12735.15 221.32 55028.47 88888.00 2012-06-17 05:55:44.375 169 12735.15 221.35 55028.47 88888.00 2012-06-17 05:55:44.500 169 12735.10 221.40 55028.47 88888.00 2012-06-17 05:55:44.625 169 12735.10 221.38 55028.45 88888.00 2012-06-17 05:55:44.750 169 12735.08 221.38 55028.43 88888.00 2012-06-17 05:55:44.875 169 12735.00 221.38 55028.43 88888.00 2012-06-17 05:55:45.000 169 12734.92 221.40 55028.40 88888.00 2012-06-17 05:55:45.125 169 12734.90 221.40 55028.45 88888.00 2012-06-17 05:55:45.250 169 12734.90 221.38 55028.43 88888.00 2012-06-17 05:55:45.375 169 12734.92 221.38 55028.43 88888.00 2012-06-17 05:55:45.500 169 12734.90 221.40 55028.40 88888.00 2012-06-17 05:55:45.625 169 12734.83 221.43 55028.40 88888.00 2012-06-17 05:55:45.750 169 12734.83 221.40 55028.38 88888.00 2012-06-17 05:55:45.875 169 12734.88 221.40 55028.38 88888.00 2012-06-17 05:55:46.000 169 12734.90 221.43 55028.38 88888.00 2012-06-17 05:55:46.125 169 12734.83 221.40 55028.40 88888.00 2012-06-17 05:55:46.250 169 12734.75 221.40 55028.38 88888.00 2012-06-17 05:55:46.375 169 12734.73 221.43 55028.35 88888.00 2012-06-17 05:55:46.500 169 12734.73 221.43 55028.35 88888.00 2012-06-17 05:55:46.625 169 12734.75 221.45 55028.35 88888.00 2012-06-17 05:55:46.750 169 12734.73 221.45 55028.32 88888.00 2012-06-17 05:55:46.875 169 12734.75 221.43 55028.32 88888.00 2012-06-17 05:55:47.000 169 12734.75 221.40 55028.28 88888.00 2012-06-17 05:55:47.125 169 12734.73 221.40 55028.30 88888.00 2012-06-17 05:55:47.250 169 12734.65 221.40 55028.28 88888.00 2012-06-17 05:55:47.375 169 12734.58 221.40 55028.25 88888.00 2012-06-17 05:55:47.500 169 12734.58 221.40 55028.25 88888.00 2012-06-17 05:55:47.625 169 12734.62 221.40 55028.22 88888.00 2012-06-17 05:55:47.750 169 12734.60 221.43 55028.25 88888.00 2012-06-17 05:55:47.875 169 12734.62 221.40 55028.22 88888.00 2012-06-17 05:55:48.000 169 12734.55 221.40 55028.22 88888.00 2012-06-17 05:55:48.125 169 12734.50 221.40 55028.22 88888.00 2012-06-17 05:55:48.250 169 12734.42 221.35 55028.20 88888.00 2012-06-17 05:55:48.375 169 12734.42 221.35 55028.20 88888.00 2012-06-17 05:55:48.500 169 12734.50 221.38 55028.20 88888.00 2012-06-17 05:55:48.625 169 12734.45 221.35 55028.22 88888.00 2012-06-17 05:55:48.750 169 12734.35 221.32 55028.18 88888.00 2012-06-17 05:55:48.875 169 12734.33 221.32 55028.18 88888.00 2012-06-17 05:55:49.000 169 12734.27 221.30 55028.15 88888.00 2012-06-17 05:55:49.125 169 12734.27 221.30 55028.18 88888.00 2012-06-17 05:55:49.250 169 12734.30 221.25 55028.12 88888.00 2012-06-17 05:55:49.375 169 12734.33 221.25 55028.12 88888.00 2012-06-17 05:55:49.500 169 12734.27 221.25 55028.12 88888.00 2012-06-17 05:55:49.625 169 12734.27 221.22 55028.12 88888.00 2012-06-17 05:55:49.750 169 12734.25 221.20 55028.12 88888.00 2012-06-17 05:55:49.875 169 12734.17 221.15 55028.10 88888.00 2012-06-17 05:55:50.000 169 12734.15 221.12 55028.07 88888.00 2012-06-17 05:55:50.125 169 12734.23 221.15 55028.10 88888.00 2012-06-17 05:55:50.250 169 12734.20 221.12 55028.10 88888.00 2012-06-17 05:55:50.375 169 12734.15 221.05 55028.07 88888.00 2012-06-17 05:55:50.500 169 12734.05 221.00 55028.03 88888.00 2012-06-17 05:55:50.625 169 12734.08 220.97 55028.05 88888.00 2012-06-17 05:55:50.750 169 12734.10 220.97 55028.05 88888.00 2012-06-17 05:55:50.875 169 12734.17 220.95 55028.03 88888.00 2012-06-17 05:55:51.000 169 12734.23 220.95 55028.03 88888.00 2012-06-17 05:55:51.125 169 12734.12 220.93 55028.03 88888.00 2012-06-17 05:55:51.250 169 12734.12 220.90 55027.97 88888.00 2012-06-17 05:55:51.375 169 12734.17 220.88 55027.97 88888.00 2012-06-17 05:55:51.500 169 12734.17 220.88 55028.00 88888.00 2012-06-17 05:55:51.625 169 12734.17 220.82 55027.97 88888.00 2012-06-17 05:55:51.750 169 12734.12 220.82 55027.95 88888.00 2012-06-17 05:55:51.875 169 12734.02 220.80 55027.95 88888.00 2012-06-17 05:55:52.000 169 12734.00 220.78 55027.93 88888.00 2012-06-17 05:55:52.125 169 12734.05 220.72 55027.93 88888.00 2012-06-17 05:55:52.250 169 12733.98 220.72 55027.95 88888.00 2012-06-17 05:55:52.375 169 12734.02 220.75 55027.93 88888.00 2012-06-17 05:55:52.500 169 12734.05 220.75 55027.95 88888.00 2012-06-17 05:55:52.625 169 12733.98 220.72 55027.90 88888.00 2012-06-17 05:55:52.750 169 12733.90 220.68 55027.90 88888.00 2012-06-17 05:55:52.875 169 12733.92 220.70 55027.88 88888.00 2012-06-17 05:55:53.000 169 12733.98 220.70 55027.85 88888.00 2012-06-17 05:55:53.125 169 12733.88 220.70 55027.88 88888.00 2012-06-17 05:55:53.250 169 12733.83 220.62 55027.85 88888.00 2012-06-17 05:55:53.375 169 12733.85 220.65 55027.82 88888.00 2012-06-17 05:55:53.500 169 12733.85 220.68 55027.82 88888.00 2012-06-17 05:55:53.625 169 12733.85 220.70 55027.80 88888.00 2012-06-17 05:55:53.750 169 12733.88 220.70 55027.78 88888.00 2012-06-17 05:55:53.875 169 12733.85 220.70 55027.78 88888.00 2012-06-17 05:55:54.000 169 12733.85 220.70 55027.75 88888.00 2012-06-17 05:55:54.125 169 12733.88 220.68 55027.72 88888.00 2012-06-17 05:55:54.250 169 12733.85 220.68 55027.72 88888.00 2012-06-17 05:55:54.375 169 12733.88 220.68 55027.70 88888.00 2012-06-17 05:55:54.500 169 12733.80 220.65 55027.65 88888.00 2012-06-17 05:55:54.625 169 12733.80 220.70 55027.65 88888.00 2012-06-17 05:55:54.750 169 12733.85 220.72 55027.68 88888.00 2012-06-17 05:55:54.875 169 12733.77 220.75 55027.65 88888.00 2012-06-17 05:55:55.000 169 12733.73 220.75 55027.65 88888.00 2012-06-17 05:55:55.125 169 12733.70 220.78 55027.65 88888.00 2012-06-17 05:55:55.250 169 12733.75 220.75 55027.62 88888.00 2012-06-17 05:55:55.375 169 12733.85 220.72 55027.60 88888.00 2012-06-17 05:55:55.500 169 12733.77 220.72 55027.57 88888.00 2012-06-17 05:55:55.625 169 12733.70 220.72 55027.57 88888.00 2012-06-17 05:55:55.750 169 12733.75 220.75 55027.57 88888.00 2012-06-17 05:55:55.875 169 12733.77 220.75 55027.57 88888.00 2012-06-17 05:55:56.000 169 12733.80 220.78 55027.55 88888.00 2012-06-17 05:55:56.125 169 12733.77 220.80 55027.55 88888.00 2012-06-17 05:55:56.250 169 12733.75 220.75 55027.50 88888.00 2012-06-17 05:55:56.375 169 12733.70 220.78 55027.47 88888.00 2012-06-17 05:55:56.500 169 12733.70 220.78 55027.50 88888.00 2012-06-17 05:55:56.625 169 12733.67 220.78 55027.50 88888.00 2012-06-17 05:55:56.750 169 12733.62 220.78 55027.47 88888.00 2012-06-17 05:55:56.875 169 12733.65 220.78 55027.47 88888.00 2012-06-17 05:55:57.000 169 12733.62 220.75 55027.43 88888.00 2012-06-17 05:55:57.125 169 12733.62 220.78 55027.43 88888.00 2012-06-17 05:55:57.250 169 12733.62 220.80 55027.43 88888.00 2012-06-17 05:55:57.375 169 12733.65 220.82 55027.40 88888.00 2012-06-17 05:55:57.500 169 12733.65 220.80 55027.40 88888.00 2012-06-17 05:55:57.625 169 12733.62 220.78 55027.43 88888.00 2012-06-17 05:55:57.750 169 12733.58 220.78 55027.38 88888.00 2012-06-17 05:55:57.875 169 12733.50 220.78 55027.38 88888.00 2012-06-17 05:55:58.000 169 12733.45 220.78 55027.32 88888.00 2012-06-17 05:55:58.125 169 12733.50 220.75 55027.30 88888.00 2012-06-17 05:55:58.250 169 12733.55 220.75 55027.32 88888.00 2012-06-17 05:55:58.375 169 12733.58 220.78 55027.30 88888.00 2012-06-17 05:55:58.500 169 12733.52 220.78 55027.30 88888.00 2012-06-17 05:55:58.625 169 12733.50 220.80 55027.30 88888.00 2012-06-17 05:55:58.750 169 12733.45 220.82 55027.28 88888.00 2012-06-17 05:55:58.875 169 12733.38 220.82 55027.28 88888.00 2012-06-17 05:55:59.000 169 12733.35 220.80 55027.25 88888.00 2012-06-17 05:55:59.125 169 12733.33 220.78 55027.25 88888.00 2012-06-17 05:55:59.250 169 12733.33 220.78 55027.22 88888.00 2012-06-17 05:55:59.375 169 12733.35 220.80 55027.22 88888.00 2012-06-17 05:55:59.500 169 12733.38 220.80 55027.20 88888.00 2012-06-17 05:55:59.625 169 12733.38 220.82 55027.20 88888.00 2012-06-17 05:55:59.750 169 12733.38 220.82 55027.20 88888.00 2012-06-17 05:55:59.875 169 12733.35 220.82 55027.18 88888.00 2012-06-17 05:56:00.000 169 12733.30 220.85 55027.18 88888.00 2012-06-17 05:56:00.125 169 12733.30 220.82 55027.15 88888.00 2012-06-17 05:56:00.250 169 12733.33 220.80 55027.12 88888.00 2012-06-17 05:56:00.375 169 12733.38 220.80 55027.10 88888.00 2012-06-17 05:56:00.500 169 12733.42 220.80 55027.07 88888.00 2012-06-17 05:56:00.625 169 12733.40 220.82 55027.05 88888.00 2012-06-17 05:56:00.750 169 12733.38 220.82 55027.07 88888.00 2012-06-17 05:56:00.875 169 12733.40 220.80 55027.07 88888.00 2012-06-17 05:56:01.000 169 12733.42 220.82 55027.05 88888.00 2012-06-17 05:56:01.125 169 12733.40 220.82 55027.00 88888.00 2012-06-17 05:56:01.250 169 12733.30 220.82 55027.00 88888.00 2012-06-17 05:56:01.375 169 12733.25 220.88 55026.97 88888.00 2012-06-17 05:56:01.500 169 12733.30 220.85 55026.97 88888.00 2012-06-17 05:56:01.625 169 12733.27 220.82 55026.97 88888.00 2012-06-17 05:56:01.750 169 12733.23 220.82 55026.95 88888.00 2012-06-17 05:56:01.875 169 12733.23 220.80 55026.95 88888.00 2012-06-17 05:56:02.000 169 12733.27 220.80 55026.90 88888.00 2012-06-17 05:56:02.125 169 12733.35 220.78 55026.90 88888.00 2012-06-17 05:56:02.250 169 12733.30 220.78 55026.93 88888.00 2012-06-17 05:56:02.375 169 12733.35 220.75 55026.90 88888.00 2012-06-17 05:56:02.500 169 12733.40 220.75 55026.88 88888.00 2012-06-17 05:56:02.625 169 12733.42 220.80 55026.88 88888.00 2012-06-17 05:56:02.750 169 12733.40 220.80 55026.85 88888.00 2012-06-17 05:56:02.875 169 12733.35 220.80 55026.80 88888.00 2012-06-17 05:56:03.000 169 12733.33 220.78 55026.80 88888.00 2012-06-17 05:56:03.125 169 12733.33 220.78 55026.80 88888.00 2012-06-17 05:56:03.250 169 12733.27 220.78 55026.80 88888.00 2012-06-17 05:56:03.375 169 12733.30 220.80 55026.78 88888.00 2012-06-17 05:56:03.500 169 12733.33 220.82 55026.78 88888.00 2012-06-17 05:56:03.625 169 12733.33 220.82 55026.75 88888.00 2012-06-17 05:56:03.750 169 12733.27 220.78 55026.72 88888.00 2012-06-17 05:56:03.875 169 12733.30 220.78 55026.70 88888.00 2012-06-17 05:56:04.000 169 12733.38 220.80 55026.70 88888.00 2012-06-17 05:56:04.125 169 12733.42 220.78 55026.70 88888.00 2012-06-17 05:56:04.250 169 12733.38 220.75 55026.65 88888.00 2012-06-17 05:56:04.375 169 12733.40 220.78 55026.65 88888.00 2012-06-17 05:56:04.500 169 12733.48 220.78 55026.68 88888.00 2012-06-17 05:56:04.625 169 12733.50 220.75 55026.68 88888.00 2012-06-17 05:56:04.750 169 12733.55 220.70 55026.68 88888.00 2012-06-17 05:56:04.875 169 12733.58 220.70 55026.60 88888.00 2012-06-17 05:56:05.000 169 12733.52 220.72 55026.60 88888.00 2012-06-17 05:56:05.125 169 12733.50 220.72 55026.60 88888.00 2012-06-17 05:56:05.250 169 12733.50 220.70 55026.57 88888.00 2012-06-17 05:56:05.375 169 12733.55 220.72 55026.57 88888.00 2012-06-17 05:56:05.500 169 12733.55 220.72 55026.55 88888.00 2012-06-17 05:56:05.625 169 12733.58 220.68 55026.50 88888.00 2012-06-17 05:56:05.750 169 12733.60 220.65 55026.53 88888.00 2012-06-17 05:56:05.875 169 12733.58 220.62 55026.50 88888.00 2012-06-17 05:56:06.000 169 12733.58 220.60 55026.47 88888.00 2012-06-17 05:56:06.125 169 12733.58 220.62 55026.47 88888.00 2012-06-17 05:56:06.250 169 12733.60 220.60 55026.45 88888.00 2012-06-17 05:56:06.375 169 12733.65 220.60 55026.45 88888.00 2012-06-17 05:56:06.500 169 12733.67 220.60 55026.47 88888.00 2012-06-17 05:56:06.625 169 12733.73 220.62 55026.45 88888.00 2012-06-17 05:56:06.750 169 12733.70 220.60 55026.43 88888.00 2012-06-17 05:56:06.875 169 12733.65 220.62 55026.43 88888.00 2012-06-17 05:56:07.000 169 12733.60 220.62 55026.40 88888.00 2012-06-17 05:56:07.125 169 12733.60 220.60 55026.43 88888.00 2012-06-17 05:56:07.250 169 12733.62 220.57 55026.40 88888.00 2012-06-17 05:56:07.375 169 12733.67 220.57 55026.40 88888.00 2012-06-17 05:56:07.500 169 12733.67 220.55 55026.35 88888.00 2012-06-17 05:56:07.625 169 12733.62 220.55 55026.38 88888.00 2012-06-17 05:56:07.750 169 12733.62 220.55 55026.35 88888.00 2012-06-17 05:56:07.875 169 12733.60 220.60 55026.32 88888.00 2012-06-17 05:56:08.000 169 12733.65 220.55 55026.32 88888.00 2012-06-17 05:56:08.125 169 12733.67 220.55 55026.35 88888.00 2012-06-17 05:56:08.250 169 12733.67 220.55 55026.32 88888.00 2012-06-17 05:56:08.375 169 12733.70 220.55 55026.28 88888.00 2012-06-17 05:56:08.500 169 12733.73 220.53 55026.28 88888.00 2012-06-17 05:56:08.625 169 12733.75 220.57 55026.28 88888.00 2012-06-17 05:56:08.750 169 12733.75 220.55 55026.28 88888.00 2012-06-17 05:56:08.875 169 12733.75 220.57 55026.28 88888.00 2012-06-17 05:56:09.000 169 12733.73 220.62 55026.28 88888.00 2012-06-17 05:56:09.125 169 12733.70 220.62 55026.28 88888.00 2012-06-17 05:56:09.250 169 12733.67 220.57 55026.28 88888.00 2012-06-17 05:56:09.375 169 12733.70 220.60 55026.25 88888.00 2012-06-17 05:56:09.500 169 12733.80 220.65 55026.25 88888.00 2012-06-17 05:56:09.625 169 12733.85 220.62 55026.25 88888.00 2012-06-17 05:56:09.750 169 12733.85 220.57 55026.22 88888.00 2012-06-17 05:56:09.875 169 12733.83 220.60 55026.18 88888.00 2012-06-17 05:56:10.000 169 12733.83 220.62 55026.18 88888.00 2012-06-17 05:56:10.125 169 12733.85 220.57 55026.12 88888.00 2012-06-17 05:56:10.250 169 12733.85 220.57 55026.12 88888.00 2012-06-17 05:56:10.375 169 12733.95 220.57 55026.12 88888.00 2012-06-17 05:56:10.500 169 12733.95 220.57 55026.07 88888.00 2012-06-17 05:56:10.625 169 12733.85 220.57 55026.07 88888.00 2012-06-17 05:56:10.750 169 12733.85 220.60 55026.07 88888.00 2012-06-17 05:56:10.875 169 12733.88 220.65 55026.10 88888.00 2012-06-17 05:56:11.000 169 12733.85 220.65 55026.07 88888.00 2012-06-17 05:56:11.125 169 12733.88 220.60 55026.10 88888.00 2012-06-17 05:56:11.250 169 12733.88 220.57 55026.07 88888.00 2012-06-17 05:56:11.375 169 12733.90 220.60 55026.05 88888.00 2012-06-17 05:56:11.500 169 12733.85 220.62 55026.07 88888.00 2012-06-17 05:56:11.625 169 12733.83 220.62 55026.05 88888.00 2012-06-17 05:56:11.750 169 12733.85 220.62 55026.05 88888.00 2012-06-17 05:56:11.875 169 12733.83 220.57 55026.03 88888.00 2012-06-17 05:56:12.000 169 12733.83 220.57 55026.03 88888.00 2012-06-17 05:56:12.125 169 12733.77 220.60 55026.03 88888.00 2012-06-17 05:56:12.250 169 12733.73 220.55 55026.03 88888.00 2012-06-17 05:56:12.375 169 12733.75 220.57 55026.03 88888.00 2012-06-17 05:56:12.500 169 12733.77 220.55 55026.00 88888.00 2012-06-17 05:56:12.625 169 12733.83 220.53 55026.00 88888.00 2012-06-17 05:56:12.750 169 12733.83 220.55 55026.00 88888.00 2012-06-17 05:56:12.875 169 12733.80 220.50 55026.00 88888.00 2012-06-17 05:56:13.000 169 12733.83 220.50 55025.97 88888.00 2012-06-17 05:56:13.125 169 12733.85 220.50 55025.95 88888.00 2012-06-17 05:56:13.250 169 12733.83 220.43 55025.95 88888.00 2012-06-17 05:56:13.375 169 12733.88 220.43 55025.97 88888.00 2012-06-17 05:56:13.500 169 12733.77 220.43 55025.97 88888.00 2012-06-17 05:56:13.625 169 12733.77 220.40 55025.97 88888.00 2012-06-17 05:56:13.750 169 12733.77 220.38 55025.97 88888.00 2012-06-17 05:56:13.875 169 12733.73 220.38 55025.97 88888.00 2012-06-17 05:56:14.000 169 12733.73 220.35 55025.97 88888.00 2012-06-17 05:56:14.125 169 12733.70 220.35 55025.97 88888.00 2012-06-17 05:56:14.250 169 12733.67 220.30 55026.00 88888.00 2012-06-17 05:56:14.375 169 12733.67 220.30 55025.97 88888.00 2012-06-17 05:56:14.500 169 12733.62 220.32 55025.97 88888.00 2012-06-17 05:56:14.625 169 12733.62 220.32 55025.93 88888.00 2012-06-17 05:56:14.750 169 12733.58 220.22 55025.93 88888.00 2012-06-17 05:56:14.875 169 12733.52 220.22 55025.90 88888.00 2012-06-17 05:56:15.000 169 12733.50 220.22 55025.90 88888.00 2012-06-17 05:56:15.125 169 12733.55 220.25 55025.90 88888.00 2012-06-17 05:56:15.250 169 12733.62 220.20 55025.93 88888.00 2012-06-17 05:56:15.375 169 12733.62 220.18 55025.90 88888.00 2012-06-17 05:56:15.500 169 12733.62 220.18 55025.93 88888.00 2012-06-17 05:56:15.625 169 12733.60 220.18 55025.93 88888.00 2012-06-17 05:56:15.750 169 12733.52 220.18 55025.90 88888.00 2012-06-17 05:56:15.875 169 12733.52 220.15 55025.88 88888.00 2012-06-17 05:56:16.000 169 12733.52 220.12 55025.85 88888.00 2012-06-17 05:56:16.125 169 12733.52 220.15 55025.88 88888.00 2012-06-17 05:56:16.250 169 12733.50 220.12 55025.88 88888.00 2012-06-17 05:56:16.375 169 12733.50 220.15 55025.88 88888.00 2012-06-17 05:56:16.500 169 12733.45 220.15 55025.90 88888.00 2012-06-17 05:56:16.625 169 12733.48 220.10 55025.88 88888.00 2012-06-17 05:56:16.750 169 12733.55 220.12 55025.85 88888.00 2012-06-17 05:56:16.875 169 12733.62 220.10 55025.85 88888.00 2012-06-17 05:56:17.000 169 12733.62 220.12 55025.82 88888.00 2012-06-17 05:56:17.125 169 12733.62 220.07 55025.82 88888.00 2012-06-17 05:56:17.250 169 12733.55 220.05 55025.82 88888.00 2012-06-17 05:56:17.375 169 12733.52 220.00 55025.80 88888.00 2012-06-17 05:56:17.500 169 12733.50 220.00 55025.82 88888.00 2012-06-17 05:56:17.625 169 12733.48 220.00 55025.82 88888.00 2012-06-17 05:56:17.750 169 12733.52 220.00 55025.82 88888.00 2012-06-17 05:56:17.875 169 12733.52 220.00 55025.82 88888.00 2012-06-17 05:56:18.000 169 12733.42 219.97 55025.80 88888.00 2012-06-17 05:56:18.125 169 12733.38 219.95 55025.80 88888.00 2012-06-17 05:56:18.250 169 12733.35 219.93 55025.82 88888.00 2012-06-17 05:56:18.375 169 12733.40 219.93 55025.80 88888.00 2012-06-17 05:56:18.500 169 12733.42 219.93 55025.78 88888.00 2012-06-17 05:56:18.625 169 12733.42 219.95 55025.80 88888.00 2012-06-17 05:56:18.750 169 12733.35 219.93 55025.80 88888.00 2012-06-17 05:56:18.875 169 12733.38 219.90 55025.80 88888.00 2012-06-17 05:56:19.000 169 12733.40 219.90 55025.78 88888.00 2012-06-17 05:56:19.125 169 12733.42 219.82 55025.78 88888.00 2012-06-17 05:56:19.250 169 12733.42 219.78 55025.78 88888.00 2012-06-17 05:56:19.375 169 12733.40 219.80 55025.82 88888.00 2012-06-17 05:56:19.500 169 12733.35 219.80 55025.80 88888.00 2012-06-17 05:56:19.625 169 12733.38 219.80 55025.78 88888.00 2012-06-17 05:56:19.750 169 12733.35 219.75 55025.78 88888.00 2012-06-17 05:56:19.875 169 12733.35 219.70 55025.78 88888.00 2012-06-17 05:56:20.000 169 12733.38 219.72 55025.75 88888.00 2012-06-17 05:56:20.125 169 12733.35 219.70 55025.72 88888.00 2012-06-17 05:56:20.250 169 12733.30 219.70 55025.75 88888.00 2012-06-17 05:56:20.375 169 12733.33 219.65 55025.72 88888.00 2012-06-17 05:56:20.500 169 12733.35 219.62 55025.72 88888.00 2012-06-17 05:56:20.625 169 12733.35 219.62 55025.70 88888.00 2012-06-17 05:56:20.750 169 12733.35 219.62 55025.70 88888.00 2012-06-17 05:56:20.875 169 12733.40 219.60 55025.68 88888.00 2012-06-17 05:56:21.000 169 12733.42 219.62 55025.70 88888.00 2012-06-17 05:56:21.125 169 12733.40 219.62 55025.72 88888.00 2012-06-17 05:56:21.250 169 12733.42 219.65 55025.72 88888.00 2012-06-17 05:56:21.375 169 12733.48 219.65 55025.72 88888.00 2012-06-17 05:56:21.500 169 12733.42 219.62 55025.72 88888.00 2012-06-17 05:56:21.625 169 12733.35 219.57 55025.68 88888.00 2012-06-17 05:56:21.750 169 12733.33 219.57 55025.68 88888.00 2012-06-17 05:56:21.875 169 12733.33 219.60 55025.70 88888.00 2012-06-17 05:56:22.000 169 12733.35 219.57 55025.68 88888.00 2012-06-17 05:56:22.125 169 12733.35 219.60 55025.68 88888.00 2012-06-17 05:56:22.250 169 12733.30 219.60 55025.70 88888.00 2012-06-17 05:56:22.375 169 12733.30 219.62 55025.70 88888.00 2012-06-17 05:56:22.500 169 12733.25 219.57 55025.68 88888.00 2012-06-17 05:56:22.625 169 12733.30 219.55 55025.65 88888.00 2012-06-17 05:56:22.750 169 12733.33 219.53 55025.65 88888.00 2012-06-17 05:56:22.875 169 12733.25 219.55 55025.65 88888.00 2012-06-17 05:56:23.000 169 12733.30 219.50 55025.62 88888.00 2012-06-17 05:56:23.125 169 12733.33 219.50 55025.62 88888.00 2012-06-17 05:56:23.250 169 12733.30 219.47 55025.62 88888.00 2012-06-17 05:56:23.375 169 12733.30 219.47 55025.60 88888.00 2012-06-17 05:56:23.500 169 12733.30 219.47 55025.60 88888.00 2012-06-17 05:56:23.625 169 12733.27 219.50 55025.62 88888.00 2012-06-17 05:56:23.750 169 12733.30 219.50 55025.60 88888.00 2012-06-17 05:56:23.875 169 12733.30 219.53 55025.60 88888.00 2012-06-17 05:56:24.000 169 12733.30 219.53 55025.60 88888.00 2012-06-17 05:56:24.125 169 12733.27 219.50 55025.60 88888.00 2012-06-17 05:56:24.250 169 12733.30 219.45 55025.57 88888.00 2012-06-17 05:56:24.375 169 12733.30 219.45 55025.57 88888.00 2012-06-17 05:56:24.500 169 12733.33 219.45 55025.57 88888.00 2012-06-17 05:56:24.625 169 12733.33 219.45 55025.57 88888.00 2012-06-17 05:56:24.750 169 12733.35 219.45 55025.60 88888.00 2012-06-17 05:56:24.875 169 12733.40 219.47 55025.60 88888.00 2012-06-17 05:56:25.000 169 12733.45 219.47 55025.60 88888.00 2012-06-17 05:56:25.125 169 12733.52 219.45 55025.57 88888.00 2012-06-17 05:56:25.250 169 12733.52 219.43 55025.57 88888.00 2012-06-17 05:56:25.375 169 12733.55 219.47 55025.60 88888.00 2012-06-17 05:56:25.500 169 12733.58 219.47 55025.57 88888.00 2012-06-17 05:56:25.625 169 12733.55 219.45 55025.55 88888.00 2012-06-17 05:56:25.750 169 12733.55 219.43 55025.53 88888.00 2012-06-17 05:56:25.875 169 12733.58 219.43 55025.53 88888.00 2012-06-17 05:56:26.000 169 12733.50 219.45 55025.50 88888.00 2012-06-17 05:56:26.125 169 12733.50 219.43 55025.50 88888.00 2012-06-17 05:56:26.250 169 12733.58 219.43 55025.50 88888.00 2012-06-17 05:56:26.375 169 12733.65 219.45 55025.50 88888.00 2012-06-17 05:56:26.500 169 12733.65 219.47 55025.50 88888.00 2012-06-17 05:56:26.625 169 12733.65 219.47 55025.47 88888.00 2012-06-17 05:56:26.750 169 12733.67 219.50 55025.47 88888.00 2012-06-17 05:56:26.875 169 12733.70 219.47 55025.47 88888.00 2012-06-17 05:56:27.000 169 12733.67 219.45 55025.45 88888.00 2012-06-17 05:56:27.125 169 12733.75 219.45 55025.47 88888.00 2012-06-17 05:56:27.250 169 12733.73 219.47 55025.45 88888.00 2012-06-17 05:56:27.375 169 12733.75 219.50 55025.45 88888.00 2012-06-17 05:56:27.500 169 12733.77 219.53 55025.43 88888.00 2012-06-17 05:56:27.625 169 12733.83 219.53 55025.40 88888.00 2012-06-17 05:56:27.750 169 12733.83 219.53 55025.40 88888.00 2012-06-17 05:56:27.875 169 12733.83 219.53 55025.40 88888.00 2012-06-17 05:56:28.000 169 12733.85 219.55 55025.38 88888.00 2012-06-17 05:56:28.125 169 12733.83 219.53 55025.40 88888.00 2012-06-17 05:56:28.250 169 12733.77 219.53 55025.35 88888.00 2012-06-17 05:56:28.375 169 12733.77 219.53 55025.35 88888.00 2012-06-17 05:56:28.500 169 12733.77 219.50 55025.30 88888.00 2012-06-17 05:56:28.625 169 12733.80 219.53 55025.32 88888.00 2012-06-17 05:56:28.750 169 12733.77 219.57 55025.32 88888.00 2012-06-17 05:56:28.875 169 12733.83 219.62 55025.30 88888.00 2012-06-17 05:56:29.000 169 12733.83 219.60 55025.30 88888.00 2012-06-17 05:56:29.125 169 12733.80 219.57 55025.32 88888.00 2012-06-17 05:56:29.250 169 12733.80 219.57 55025.30 88888.00 2012-06-17 05:56:29.375 169 12733.85 219.57 55025.28 88888.00 2012-06-17 05:56:29.500 169 12733.88 219.57 55025.25 88888.00 2012-06-17 05:56:29.625 169 12733.92 219.60 55025.22 88888.00 2012-06-17 05:56:29.750 169 12733.90 219.57 55025.22 88888.00 2012-06-17 05:56:29.875 169 12733.90 219.62 55025.22 88888.00 2012-06-17 05:56:30.000 169 12733.95 219.62 55025.22 88888.00 2012-06-17 05:56:30.125 169 12733.95 219.62 55025.25 88888.00 2012-06-17 05:56:30.250 169 12733.88 219.62 55025.25 88888.00 2012-06-17 05:56:30.375 169 12733.90 219.65 55025.28 88888.00 2012-06-17 05:56:30.500 169 12733.95 219.62 55025.25 88888.00 2012-06-17 05:56:30.625 169 12733.98 219.60 55025.20 88888.00 2012-06-17 05:56:30.750 169 12734.02 219.65 55025.22 88888.00 2012-06-17 05:56:30.875 169 12734.10 219.68 55025.22 88888.00 2012-06-17 05:56:31.000 169 12734.10 219.65 55025.18 88888.00 2012-06-17 05:56:31.125 169 12734.02 219.62 55025.18 88888.00 2012-06-17 05:56:31.250 169 12734.00 219.62 55025.20 88888.00 2012-06-17 05:56:31.375 169 12734.05 219.65 55025.15 88888.00 2012-06-17 05:56:31.500 169 12734.02 219.68 55025.15 88888.00 2012-06-17 05:56:31.625 169 12734.05 219.65 55025.15 88888.00 2012-06-17 05:56:31.750 169 12734.10 219.68 55025.12 88888.00 2012-06-17 05:56:31.875 169 12734.12 219.68 55025.12 88888.00 2012-06-17 05:56:32.000 169 12734.15 219.65 55025.10 88888.00 2012-06-17 05:56:32.125 169 12734.20 219.62 55025.12 88888.00 2012-06-17 05:56:32.250 169 12734.20 219.65 55025.10 88888.00 2012-06-17 05:56:32.375 169 12734.12 219.62 55025.07 88888.00 2012-06-17 05:56:32.500 169 12734.12 219.62 55025.05 88888.00 2012-06-17 05:56:32.625 169 12734.17 219.68 55025.07 88888.00 2012-06-17 05:56:32.750 169 12734.17 219.70 55025.07 88888.00 2012-06-17 05:56:32.875 169 12734.20 219.68 55025.05 88888.00 2012-06-17 05:56:33.000 169 12734.27 219.62 55025.07 88888.00 2012-06-17 05:56:33.125 169 12734.35 219.65 55025.05 88888.00 2012-06-17 05:56:33.250 169 12734.35 219.60 55025.05 88888.00 2012-06-17 05:56:33.375 169 12734.40 219.60 55025.00 88888.00 2012-06-17 05:56:33.500 169 12734.38 219.62 55025.03 88888.00 2012-06-17 05:56:33.625 169 12734.40 219.65 55025.03 88888.00 2012-06-17 05:56:33.750 169 12734.42 219.62 55025.00 88888.00 2012-06-17 05:56:33.875 169 12734.42 219.60 55024.97 88888.00 2012-06-17 05:56:34.000 169 12734.48 219.60 55025.00 88888.00 2012-06-17 05:56:34.125 169 12734.42 219.62 55024.95 88888.00 2012-06-17 05:56:34.250 169 12734.38 219.60 55025.00 88888.00 2012-06-17 05:56:34.375 169 12734.45 219.62 55025.00 88888.00 2012-06-17 05:56:34.500 169 12734.50 219.62 55024.95 88888.00 2012-06-17 05:56:34.625 169 12734.50 219.65 55024.93 88888.00 2012-06-17 05:56:34.750 169 12734.55 219.68 55024.95 88888.00 2012-06-17 05:56:34.875 169 12734.60 219.65 55024.95 88888.00 2012-06-17 05:56:35.000 169 12734.65 219.62 55024.95 88888.00 2012-06-17 05:56:35.125 169 12734.67 219.65 55024.93 88888.00 2012-06-17 05:56:35.250 169 12734.65 219.65 55024.93 88888.00 2012-06-17 05:56:35.375 169 12734.67 219.62 55024.90 88888.00 2012-06-17 05:56:35.500 169 12734.62 219.57 55024.90 88888.00 2012-06-17 05:56:35.625 169 12734.65 219.60 55024.88 88888.00 2012-06-17 05:56:35.750 169 12734.67 219.65 55024.88 88888.00 2012-06-17 05:56:35.875 169 12734.73 219.68 55024.88 88888.00 2012-06-17 05:56:36.000 169 12734.75 219.68 55024.82 88888.00 2012-06-17 05:56:36.125 169 12734.83 219.65 55024.82 88888.00 2012-06-17 05:56:36.250 169 12734.83 219.62 55024.82 88888.00 2012-06-17 05:56:36.375 169 12734.85 219.65 55024.82 88888.00 2012-06-17 05:56:36.500 169 12734.80 219.62 55024.80 88888.00 2012-06-17 05:56:36.625 169 12734.88 219.60 55024.80 88888.00 2012-06-17 05:56:36.750 169 12734.90 219.62 55024.80 88888.00 2012-06-17 05:56:36.875 169 12734.85 219.65 55024.78 88888.00 2012-06-17 05:56:37.000 169 12734.90 219.65 55024.78 88888.00 2012-06-17 05:56:37.125 169 12734.95 219.62 55024.78 88888.00 2012-06-17 05:56:37.250 169 12734.92 219.62 55024.75 88888.00 2012-06-17 05:56:37.375 169 12734.92 219.60 55024.72 88888.00 2012-06-17 05:56:37.500 169 12734.90 219.65 55024.75 88888.00 2012-06-17 05:56:37.625 169 12734.92 219.62 55024.72 88888.00 2012-06-17 05:56:37.750 169 12734.85 219.62 55024.72 88888.00 2012-06-17 05:56:37.875 169 12734.83 219.65 55024.72 88888.00 2012-06-17 05:56:38.000 169 12734.92 219.65 55024.68 88888.00 2012-06-17 05:56:38.125 169 12735.08 219.68 55024.68 88888.00 2012-06-17 05:56:38.250 169 12735.08 219.65 55024.68 88888.00 2012-06-17 05:56:38.375 169 12735.08 219.68 55024.68 88888.00 2012-06-17 05:56:38.500 169 12735.02 219.68 55024.65 88888.00 2012-06-17 05:56:38.625 169 12735.05 219.68 55024.65 88888.00 2012-06-17 05:56:38.750 169 12735.08 219.70 55024.65 88888.00 2012-06-17 05:56:38.875 169 12735.15 219.72 55024.65 88888.00 2012-06-17 05:56:39.000 169 12735.20 219.75 55024.62 88888.00 2012-06-17 05:56:39.125 169 12735.20 219.72 55024.62 88888.00 2012-06-17 05:56:39.250 169 12735.17 219.72 55024.62 88888.00 2012-06-17 05:56:39.375 169 12735.23 219.70 55024.57 88888.00 2012-06-17 05:56:39.500 169 12735.27 219.68 55024.57 88888.00 2012-06-17 05:56:39.625 169 12735.27 219.70 55024.55 88888.00 2012-06-17 05:56:39.750 169 12735.35 219.72 55024.57 88888.00 2012-06-17 05:56:39.875 169 12735.38 219.75 55024.55 88888.00 2012-06-17 05:56:40.000 169 12735.42 219.72 55024.55 88888.00 2012-06-17 05:56:40.125 169 12735.55 219.72 55024.57 88888.00 2012-06-17 05:56:40.250 169 12735.60 219.75 55024.55 88888.00 2012-06-17 05:56:40.375 169 12735.62 219.78 55024.53 88888.00 2012-06-17 05:56:40.500 169 12735.60 219.75 55024.53 88888.00 2012-06-17 05:56:40.625 169 12735.58 219.75 55024.53 88888.00 2012-06-17 05:56:40.750 169 12735.65 219.80 55024.53 88888.00 2012-06-17 05:56:40.875 169 12735.70 219.82 55024.53 88888.00 2012-06-17 05:56:41.000 169 12735.70 219.80 55024.45 88888.00 2012-06-17 05:56:41.125 169 12735.67 219.80 55024.47 88888.00 2012-06-17 05:56:41.250 169 12735.62 219.80 55024.45 88888.00 2012-06-17 05:56:41.375 169 12735.67 219.82 55024.45 88888.00 2012-06-17 05:56:41.500 169 12735.70 219.82 55024.40 88888.00 2012-06-17 05:56:41.625 169 12735.80 219.82 55024.43 88888.00 2012-06-17 05:56:41.750 169 12735.90 219.88 55024.45 88888.00 2012-06-17 05:56:41.875 169 12735.95 219.82 55024.40 88888.00 2012-06-17 05:56:42.000 169 12735.98 219.82 55024.38 88888.00 2012-06-17 05:56:42.125 169 12735.95 219.85 55024.38 88888.00 2012-06-17 05:56:42.250 169 12735.98 219.82 55024.38 88888.00 2012-06-17 05:56:42.375 169 12736.02 219.85 55024.35 88888.00 2012-06-17 05:56:42.500 169 12736.08 219.82 55024.35 88888.00 2012-06-17 05:56:42.625 169 12736.10 219.85 55024.35 88888.00 2012-06-17 05:56:42.750 169 12736.20 219.85 55024.35 88888.00 2012-06-17 05:56:42.875 169 12736.23 219.82 55024.32 88888.00 2012-06-17 05:56:43.000 169 12736.23 219.78 55024.30 88888.00 2012-06-17 05:56:43.125 169 12736.30 219.80 55024.30 88888.00 2012-06-17 05:56:43.250 169 12736.35 219.85 55024.30 88888.00 2012-06-17 05:56:43.375 169 12736.42 219.85 55024.28 88888.00 2012-06-17 05:56:43.500 169 12736.48 219.82 55024.28 88888.00 2012-06-17 05:56:43.625 169 12736.40 219.80 55024.22 88888.00 2012-06-17 05:56:43.750 169 12736.35 219.80 55024.20 88888.00 2012-06-17 05:56:43.875 169 12736.40 219.88 55024.22 88888.00 2012-06-17 05:56:44.000 169 12736.50 219.85 55024.20 88888.00 2012-06-17 05:56:44.125 169 12736.52 219.82 55024.20 88888.00 2012-06-17 05:56:44.250 169 12736.48 219.78 55024.18 88888.00 2012-06-17 05:56:44.375 169 12736.55 219.80 55024.18 88888.00 2012-06-17 05:56:44.500 169 12736.60 219.82 55024.20 88888.00 2012-06-17 05:56:44.625 169 12736.62 219.82 55024.20 88888.00 2012-06-17 05:56:44.750 169 12736.65 219.78 55024.15 88888.00 2012-06-17 05:56:44.875 169 12736.73 219.78 55024.12 88888.00 2012-06-17 05:56:45.000 169 12736.77 219.80 55024.12 88888.00 2012-06-17 05:56:45.125 169 12736.77 219.80 55024.12 88888.00 2012-06-17 05:56:45.250 169 12736.70 219.80 55024.15 88888.00 2012-06-17 05:56:45.375 169 12736.70 219.80 55024.15 88888.00 2012-06-17 05:56:45.500 169 12736.77 219.82 55024.12 88888.00 2012-06-17 05:56:45.625 169 12736.83 219.78 55024.10 88888.00 2012-06-17 05:56:45.750 169 12736.88 219.72 55024.10 88888.00 2012-06-17 05:56:45.875 169 12736.90 219.75 55024.10 88888.00 2012-06-17 05:56:46.000 169 12736.92 219.75 55024.10 88888.00 2012-06-17 05:56:46.125 169 12736.95 219.70 55024.10 88888.00 2012-06-17 05:56:46.250 169 12736.95 219.65 55024.10 88888.00 2012-06-17 05:56:46.375 169 12736.98 219.65 55024.10 88888.00 2012-06-17 05:56:46.500 169 12737.00 219.70 55024.07 88888.00 2012-06-17 05:56:46.625 169 12737.08 219.70 55024.05 88888.00 2012-06-17 05:56:46.750 169 12737.10 219.68 55024.03 88888.00 2012-06-17 05:56:46.875 169 12737.15 219.68 55024.03 88888.00 2012-06-17 05:56:47.000 169 12737.12 219.65 55024.00 88888.00 2012-06-17 05:56:47.125 169 12737.17 219.65 55024.03 88888.00 2012-06-17 05:56:47.250 169 12737.20 219.65 55024.03 88888.00 2012-06-17 05:56:47.375 169 12737.17 219.65 55024.03 88888.00 2012-06-17 05:56:47.500 169 12737.20 219.65 55024.00 88888.00 2012-06-17 05:56:47.625 169 12737.25 219.65 55023.97 88888.00 2012-06-17 05:56:47.750 169 12737.27 219.62 55023.97 88888.00 2012-06-17 05:56:47.875 169 12737.35 219.62 55023.97 88888.00 2012-06-17 05:56:48.000 169 12737.38 219.60 55023.97 88888.00 2012-06-17 05:56:48.125 169 12737.35 219.55 55023.95 88888.00 2012-06-17 05:56:48.250 169 12737.30 219.55 55023.93 88888.00 2012-06-17 05:56:48.375 169 12737.35 219.57 55023.95 88888.00 2012-06-17 05:56:48.500 169 12737.45 219.60 55023.93 88888.00 2012-06-17 05:56:48.625 169 12737.48 219.57 55023.90 88888.00 2012-06-17 05:56:48.750 169 12737.52 219.55 55023.90 88888.00 2012-06-17 05:56:48.875 169 12737.58 219.55 55023.90 88888.00 2012-06-17 05:56:49.000 169 12737.60 219.53 55023.88 88888.00 2012-06-17 05:56:49.125 169 12737.62 219.53 55023.90 88888.00 2012-06-17 05:56:49.250 169 12737.65 219.55 55023.90 88888.00 2012-06-17 05:56:49.375 169 12737.65 219.57 55023.88 88888.00 2012-06-17 05:56:49.500 169 12737.65 219.53 55023.82 88888.00 2012-06-17 05:56:49.625 169 12737.70 219.55 55023.85 88888.00 2012-06-17 05:56:49.750 169 12737.77 219.53 55023.85 88888.00 2012-06-17 05:56:49.875 169 12737.80 219.47 55023.82 88888.00 2012-06-17 05:56:50.000 169 12737.83 219.47 55023.75 88888.00 2012-06-17 05:56:50.125 169 12737.85 219.47 55023.78 88888.00 2012-06-17 05:56:50.250 169 12737.80 219.50 55023.78 88888.00 2012-06-17 05:56:50.375 169 12737.83 219.55 55023.78 88888.00 2012-06-17 05:56:50.500 169 12737.90 219.53 55023.80 88888.00 2012-06-17 05:56:50.625 169 12737.90 219.53 55023.78 88888.00 2012-06-17 05:56:50.750 169 12737.90 219.55 55023.75 88888.00 2012-06-17 05:56:50.875 169 12737.98 219.55 55023.78 88888.00 2012-06-17 05:56:51.000 169 12738.05 219.57 55023.75 88888.00 2012-06-17 05:56:51.125 169 12738.05 219.57 55023.78 88888.00 2012-06-17 05:56:51.250 169 12738.05 219.60 55023.75 88888.00 2012-06-17 05:56:51.375 169 12738.12 219.57 55023.75 88888.00 2012-06-17 05:56:51.500 169 12738.20 219.57 55023.70 88888.00 2012-06-17 05:56:51.625 169 12738.23 219.57 55023.72 88888.00 2012-06-17 05:56:51.750 169 12738.27 219.60 55023.72 88888.00 2012-06-17 05:56:51.875 169 12738.35 219.62 55023.70 88888.00 2012-06-17 05:56:52.000 169 12738.38 219.65 55023.62 88888.00 2012-06-17 05:56:52.125 169 12738.38 219.65 55023.72 88888.00 2012-06-17 05:56:52.250 169 12738.38 219.62 55023.75 88888.00 2012-06-17 05:56:52.375 169 12738.40 219.65 55023.72 88888.00 2012-06-17 05:56:52.500 169 12738.38 219.62 55023.72 88888.00 2012-06-17 05:56:52.625 169 12738.40 219.62 55023.72 88888.00 2012-06-17 05:56:52.750 169 12738.42 219.68 55023.72 88888.00 2012-06-17 05:56:52.875 169 12738.52 219.70 55023.72 88888.00 2012-06-17 05:56:53.000 169 12738.60 219.68 55023.68 88888.00 2012-06-17 05:56:53.125 169 12738.58 219.65 55023.65 88888.00 2012-06-17 05:56:53.250 169 12738.55 219.62 55023.65 88888.00 2012-06-17 05:56:53.375 169 12738.58 219.65 55023.62 88888.00 2012-06-17 05:56:53.500 169 12738.60 219.68 55023.60 88888.00 2012-06-17 05:56:53.625 169 12738.65 219.70 55023.62 88888.00 2012-06-17 05:56:53.750 169 12738.75 219.70 55023.60 88888.00 2012-06-17 05:56:53.875 169 12738.80 219.70 55023.57 88888.00 2012-06-17 05:56:54.000 169 12738.80 219.72 55023.57 88888.00 2012-06-17 05:56:54.125 169 12738.83 219.75 55023.60 88888.00 2012-06-17 05:56:54.250 169 12738.88 219.70 55023.57 88888.00 2012-06-17 05:56:54.375 169 12738.95 219.70 55023.53 88888.00 2012-06-17 05:56:54.500 169 12739.02 219.72 55023.53 88888.00 2012-06-17 05:56:54.625 169 12739.00 219.75 55023.53 88888.00 2012-06-17 05:56:54.750 169 12738.98 219.75 55023.55 88888.00 2012-06-17 05:56:54.875 169 12738.92 219.78 55023.53 88888.00 2012-06-17 05:56:55.000 169 12738.98 219.80 55023.53 88888.00 2012-06-17 05:56:55.125 169 12739.08 219.82 55023.53 88888.00 2012-06-17 05:56:55.250 169 12739.05 219.82 55023.47 88888.00 2012-06-17 05:56:55.375 169 12739.08 219.80 55023.45 88888.00 2012-06-17 05:56:55.500 169 12739.05 219.82 55023.45 88888.00 2012-06-17 05:56:55.625 169 12739.08 219.85 55023.45 88888.00 2012-06-17 05:56:55.750 169 12739.12 219.88 55023.45 88888.00 2012-06-17 05:56:55.875 169 12739.15 219.85 55023.47 88888.00 2012-06-17 05:56:56.000 169 12739.20 219.85 55023.43 88888.00 2012-06-17 05:56:56.125 169 12739.23 219.85 55023.43 88888.00 2012-06-17 05:56:56.250 169 12739.20 219.90 55023.43 88888.00 2012-06-17 05:56:56.375 169 12739.23 219.90 55023.43 88888.00 2012-06-17 05:56:56.500 169 12739.23 219.88 55023.38 88888.00 2012-06-17 05:56:56.625 169 12739.27 219.88 55023.40 88888.00 2012-06-17 05:56:56.750 169 12739.30 219.88 55023.38 88888.00 2012-06-17 05:56:56.875 169 12739.27 219.88 55023.35 88888.00 2012-06-17 05:56:57.000 169 12739.30 219.85 55023.35 88888.00 2012-06-17 05:56:57.125 169 12739.33 219.90 55023.35 88888.00 2012-06-17 05:56:57.250 169 12739.30 219.90 55023.32 88888.00 2012-06-17 05:56:57.375 169 12739.33 219.93 55023.32 88888.00 2012-06-17 05:56:57.500 169 12739.42 219.95 55023.30 88888.00 2012-06-17 05:56:57.625 169 12739.48 219.95 55023.28 88888.00 2012-06-17 05:56:57.750 169 12739.45 219.93 55023.25 88888.00 2012-06-17 05:56:57.875 169 12739.52 219.95 55023.25 88888.00 2012-06-17 05:56:58.000 169 12739.58 219.97 55023.28 88888.00 2012-06-17 05:56:58.125 169 12739.60 219.95 55023.28 88888.00 2012-06-17 05:56:58.250 169 12739.60 219.95 55023.28 88888.00 2012-06-17 05:56:58.375 169 12739.65 219.97 55023.25 88888.00 2012-06-17 05:56:58.500 169 12739.65 219.97 55023.25 88888.00 2012-06-17 05:56:58.625 169 12739.67 219.97 55023.22 88888.00 2012-06-17 05:56:58.750 169 12739.67 219.95 55023.22 88888.00 2012-06-17 05:56:58.875 169 12739.67 220.00 55023.25 88888.00 2012-06-17 05:56:59.000 169 12739.73 220.00 55023.25 88888.00 2012-06-17 05:56:59.125 169 12739.77 220.00 55023.20 88888.00 2012-06-17 05:56:59.250 169 12739.73 219.95 55023.18 88888.00 2012-06-17 05:56:59.375 169 12739.73 219.97 55023.18 88888.00 2012-06-17 05:56:59.500 169 12739.73 220.03 55023.18 88888.00 2012-06-17 05:56:59.625 169 12739.75 220.05 55023.18 88888.00 2012-06-17 05:56:59.750 169 12739.80 220.07 55023.18 88888.00 2012-06-17 05:56:59.875 169 12739.83 220.03 55023.12 88888.00 2012-06-17 05:57:00.000 169 12739.88 220.00 55023.12 88888.00 2012-06-17 05:57:00.125 169 12739.90 220.05 55023.12 88888.00 2012-06-17 05:57:00.250 169 12739.88 220.07 55023.12 88888.00 2012-06-17 05:57:00.375 169 12739.85 220.07 55023.10 88888.00 2012-06-17 05:57:00.500 169 12739.85 220.05 55023.10 88888.00 2012-06-17 05:57:00.625 169 12739.92 220.07 55023.10 88888.00 2012-06-17 05:57:00.750 169 12740.00 220.10 55023.10 88888.00 2012-06-17 05:57:00.875 169 12740.05 220.07 55023.07 88888.00 2012-06-17 05:57:01.000 169 12740.08 220.07 55023.03 88888.00 2012-06-17 05:57:01.125 169 12740.05 220.07 55023.05 88888.00 2012-06-17 05:57:01.250 169 12740.02 220.05 55023.05 88888.00 2012-06-17 05:57:01.375 169 12740.12 220.10 55023.05 88888.00 2012-06-17 05:57:01.500 169 12740.17 220.12 55023.03 88888.00 2012-06-17 05:57:01.625 169 12740.25 220.10 55023.05 88888.00 2012-06-17 05:57:01.750 169 12740.25 220.12 55023.05 88888.00 2012-06-17 05:57:01.875 169 12740.25 220.12 55023.05 88888.00 2012-06-17 05:57:02.000 169 12740.30 220.10 55023.00 88888.00 2012-06-17 05:57:02.125 169 12740.35 220.07 55022.97 88888.00 2012-06-17 05:57:02.250 169 12740.33 220.10 55022.97 88888.00 2012-06-17 05:57:02.375 169 12740.38 220.10 55022.93 88888.00 2012-06-17 05:57:02.500 169 12740.35 220.10 55022.93 88888.00 2012-06-17 05:57:02.625 169 12740.40 220.10 55022.95 88888.00 2012-06-17 05:57:02.750 169 12740.42 220.12 55022.95 88888.00 2012-06-17 05:57:02.875 169 12740.48 220.10 55022.95 88888.00 2012-06-17 05:57:03.000 169 12740.52 220.07 55022.90 88888.00 2012-06-17 05:57:03.125 169 12740.52 220.10 55022.88 88888.00 2012-06-17 05:57:03.250 169 12740.48 220.10 55022.88 88888.00 2012-06-17 05:57:03.375 169 12740.52 220.07 55022.88 88888.00 2012-06-17 05:57:03.500 169 12740.55 220.05 55022.90 88888.00 2012-06-17 05:57:03.625 169 12740.58 220.07 55022.85 88888.00 2012-06-17 05:57:03.750 169 12740.58 220.07 55022.85 88888.00 2012-06-17 05:57:03.875 169 12740.67 220.07 55022.85 88888.00 2012-06-17 05:57:04.000 169 12740.67 220.05 55022.82 88888.00 2012-06-17 05:57:04.125 169 12740.62 220.05 55022.82 88888.00 2012-06-17 05:57:04.250 169 12740.60 220.03 55022.82 88888.00 2012-06-17 05:57:04.375 169 12740.65 220.05 55022.78 88888.00 2012-06-17 05:57:04.500 169 12740.67 220.05 55022.80 88888.00 2012-06-17 05:57:04.625 169 12740.77 220.07 55022.80 88888.00 2012-06-17 05:57:04.750 169 12740.80 220.03 55022.80 88888.00 2012-06-17 05:57:04.875 169 12740.80 220.03 55022.80 88888.00 2012-06-17 05:57:05.000 169 12740.83 220.00 55022.78 88888.00 2012-06-17 05:57:05.125 169 12740.85 219.97 55022.75 88888.00 2012-06-17 05:57:05.250 169 12740.88 219.97 55022.75 88888.00 2012-06-17 05:57:05.375 169 12740.90 220.00 55022.72 88888.00 2012-06-17 05:57:05.500 169 12740.90 219.97 55022.72 88888.00 2012-06-17 05:57:05.625 169 12740.90 219.97 55022.75 88888.00 2012-06-17 05:57:05.750 169 12740.88 219.95 55022.72 88888.00 2012-06-17 05:57:05.875 169 12740.88 219.88 55022.72 88888.00 2012-06-17 05:57:06.000 169 12740.85 219.85 55022.70 88888.00 2012-06-17 05:57:06.125 169 12740.88 219.85 55022.70 88888.00 2012-06-17 05:57:06.250 169 12740.90 219.85 55022.70 88888.00 2012-06-17 05:57:06.375 169 12740.92 219.85 55022.70 88888.00 2012-06-17 05:57:06.500 169 12740.92 219.85 55022.70 88888.00 2012-06-17 05:57:06.625 169 12740.95 219.85 55022.70 88888.00 2012-06-17 05:57:06.750 169 12740.95 219.82 55022.68 88888.00 2012-06-17 05:57:06.875 169 12740.98 219.78 55022.65 88888.00 2012-06-17 05:57:07.000 169 12740.98 219.75 55022.62 88888.00 2012-06-17 05:57:07.125 169 12741.00 219.70 55022.62 88888.00 2012-06-17 05:57:07.250 169 12740.95 219.72 55022.62 88888.00 2012-06-17 05:57:07.375 169 12740.98 219.75 55022.62 88888.00 2012-06-17 05:57:07.500 169 12741.00 219.70 55022.62 88888.00 2012-06-17 05:57:07.625 169 12741.08 219.68 55022.62 88888.00 2012-06-17 05:57:07.750 169 12741.10 219.68 55022.62 88888.00 2012-06-17 05:57:07.875 169 12741.02 219.68 55022.60 88888.00 2012-06-17 05:57:08.000 169 12741.00 219.65 55022.55 88888.00 2012-06-17 05:57:08.125 169 12741.02 219.65 55022.55 88888.00 2012-06-17 05:57:08.250 169 12740.98 219.62 55022.55 88888.00 2012-06-17 05:57:08.375 169 12741.00 219.57 55022.53 88888.00 2012-06-17 05:57:08.500 169 12741.00 219.60 55022.53 88888.00 2012-06-17 05:57:08.625 169 12741.05 219.60 55022.53 88888.00 2012-06-17 05:57:08.750 169 12741.10 219.55 55022.53 88888.00 2012-06-17 05:57:08.875 169 12741.15 219.57 55022.53 88888.00 2012-06-17 05:57:09.000 169 12741.12 219.55 55022.53 88888.00 2012-06-17 05:57:09.125 169 12741.08 219.53 55022.53 88888.00 2012-06-17 05:57:09.250 169 12741.00 219.53 55022.53 88888.00 2012-06-17 05:57:09.375 169 12740.98 219.50 55022.50 88888.00 2012-06-17 05:57:09.500 169 12741.00 219.53 55022.47 88888.00 2012-06-17 05:57:09.625 169 12741.05 219.53 55022.50 88888.00 2012-06-17 05:57:09.750 169 12741.08 219.47 55022.47 88888.00 2012-06-17 05:57:09.875 169 12741.02 219.47 55022.45 88888.00 2012-06-17 05:57:10.000 169 12741.00 219.43 55022.45 88888.00 2012-06-17 05:57:10.125 169 12740.98 219.45 55022.47 88888.00 2012-06-17 05:57:10.250 169 12740.92 219.43 55022.47 88888.00 2012-06-17 05:57:10.375 169 12740.98 219.45 55022.45 88888.00 2012-06-17 05:57:10.500 169 12740.98 219.43 55022.43 88888.00 2012-06-17 05:57:10.625 169 12740.98 219.40 55022.43 88888.00 2012-06-17 05:57:10.750 169 12740.92 219.40 55022.45 88888.00 2012-06-17 05:57:10.875 169 12740.98 219.43 55022.45 88888.00 2012-06-17 05:57:11.000 169 12741.00 219.40 55022.43 88888.00 2012-06-17 05:57:11.125 169 12741.02 219.40 55022.43 88888.00 2012-06-17 05:57:11.250 169 12740.95 219.43 55022.45 88888.00 2012-06-17 05:57:11.375 169 12741.00 219.43 55022.45 88888.00 2012-06-17 05:57:11.500 169 12741.02 219.43 55022.45 88888.00 2012-06-17 05:57:11.625 169 12741.02 219.40 55022.45 88888.00 2012-06-17 05:57:11.750 169 12741.02 219.40 55022.43 88888.00 2012-06-17 05:57:11.875 169 12741.05 219.35 55022.43 88888.00 2012-06-17 05:57:12.000 169 12741.02 219.38 55022.38 88888.00 2012-06-17 05:57:12.125 169 12741.05 219.38 55022.38 88888.00 2012-06-17 05:57:12.250 169 12741.02 219.38 55022.40 88888.00 2012-06-17 05:57:12.375 169 12740.98 219.38 55022.38 88888.00 2012-06-17 05:57:12.500 169 12740.98 219.35 55022.38 88888.00 2012-06-17 05:57:12.625 169 12740.98 219.32 55022.40 88888.00 2012-06-17 05:57:12.750 169 12741.00 219.32 55022.38 88888.00 2012-06-17 05:57:12.875 169 12741.08 219.38 55022.35 88888.00 2012-06-17 05:57:13.000 169 12741.05 219.38 55022.30 88888.00 2012-06-17 05:57:13.125 169 12740.98 219.32 55022.30 88888.00 2012-06-17 05:57:13.250 169 12740.98 219.30 55022.32 88888.00 2012-06-17 05:57:13.375 169 12741.00 219.32 55022.32 88888.00 2012-06-17 05:57:13.500 169 12741.02 219.38 55022.30 88888.00 2012-06-17 05:57:13.625 169 12741.00 219.38 55022.30 88888.00 2012-06-17 05:57:13.750 169 12740.98 219.38 55022.28 88888.00 2012-06-17 05:57:13.875 169 12741.00 219.38 55022.25 88888.00 2012-06-17 05:57:14.000 169 12741.08 219.38 55022.22 88888.00 2012-06-17 05:57:14.125 169 12741.10 219.43 55022.22 88888.00 2012-06-17 05:57:14.250 169 12741.05 219.43 55022.18 88888.00 2012-06-17 05:57:14.375 169 12741.12 219.40 55022.20 88888.00 2012-06-17 05:57:14.500 169 12741.12 219.38 55022.15 88888.00 2012-06-17 05:57:14.625 169 12741.05 219.35 55022.12 88888.00 2012-06-17 05:57:14.750 169 12741.05 219.35 55022.18 88888.00 2012-06-17 05:57:14.875 169 12741.08 219.38 55022.15 88888.00 2012-06-17 05:57:15.000 169 12741.08 219.38 55022.10 88888.00 2012-06-17 05:57:15.125 169 12741.05 219.35 55022.10 88888.00 2012-06-17 05:57:15.250 169 12741.00 219.40 55022.10 88888.00 2012-06-17 05:57:15.375 169 12741.08 219.43 55022.10 88888.00 2012-06-17 05:57:15.500 169 12741.10 219.40 55022.10 88888.00 2012-06-17 05:57:15.625 169 12741.17 219.38 55022.05 88888.00 2012-06-17 05:57:15.750 169 12741.10 219.40 55022.07 88888.00 2012-06-17 05:57:15.875 169 12741.02 219.40 55022.07 88888.00 2012-06-17 05:57:16.000 169 12741.00 219.40 55022.05 88888.00 2012-06-17 05:57:16.125 169 12741.02 219.43 55022.05 88888.00 2012-06-17 05:57:16.250 169 12741.08 219.43 55022.03 88888.00 2012-06-17 05:57:16.375 169 12741.10 219.45 55022.00 88888.00 2012-06-17 05:57:16.500 169 12741.08 219.45 55022.03 88888.00 2012-06-17 05:57:16.625 169 12741.08 219.50 55022.00 88888.00 2012-06-17 05:57:16.750 169 12741.12 219.47 55021.97 88888.00 2012-06-17 05:57:16.875 169 12741.10 219.45 55021.93 88888.00 2012-06-17 05:57:17.000 169 12741.00 219.45 55021.93 88888.00 2012-06-17 05:57:17.125 169 12741.00 219.50 55021.97 88888.00 2012-06-17 05:57:17.250 169 12741.00 219.45 55021.97 88888.00 2012-06-17 05:57:17.375 169 12741.00 219.47 55021.93 88888.00 2012-06-17 05:57:17.500 169 12741.00 219.47 55021.90 88888.00 2012-06-17 05:57:17.625 169 12740.95 219.43 55021.88 88888.00 2012-06-17 05:57:17.750 169 12741.00 219.45 55021.90 88888.00 2012-06-17 05:57:17.875 169 12741.02 219.47 55021.88 88888.00 2012-06-17 05:57:18.000 169 12740.98 219.47 55021.90 88888.00 2012-06-17 05:57:18.125 169 12740.98 219.53 55021.88 88888.00 2012-06-17 05:57:18.250 169 12741.02 219.47 55021.80 88888.00 2012-06-17 05:57:18.375 169 12741.12 219.50 55021.78 88888.00 2012-06-17 05:57:18.500 169 12741.15 219.53 55021.82 88888.00 2012-06-17 05:57:18.625 169 12741.08 219.53 55021.78 88888.00 2012-06-17 05:57:18.750 169 12741.00 219.50 55021.78 88888.00 2012-06-17 05:57:18.875 169 12741.02 219.53 55021.75 88888.00 2012-06-17 05:57:19.000 169 12741.08 219.53 55021.78 88888.00 2012-06-17 05:57:19.125 169 12741.05 219.53 55021.78 88888.00 2012-06-17 05:57:19.250 169 12741.05 219.50 55021.72 88888.00 2012-06-17 05:57:19.375 169 12741.10 219.50 55021.72 88888.00 2012-06-17 05:57:19.500 169 12741.15 219.50 55021.72 88888.00 2012-06-17 05:57:19.625 169 12741.15 219.53 55021.72 88888.00 2012-06-17 05:57:19.750 169 12741.05 219.50 55021.68 88888.00 2012-06-17 05:57:19.875 169 12741.05 219.47 55021.68 88888.00 2012-06-17 05:57:20.000 169 12741.10 219.50 55021.68 88888.00 2012-06-17 05:57:20.125 169 12741.12 219.53 55021.68 88888.00 2012-06-17 05:57:20.250 169 12741.10 219.55 55021.68 88888.00 2012-06-17 05:57:20.375 169 12741.15 219.50 55021.60 88888.00 2012-06-17 05:57:20.500 169 12741.15 219.47 55021.62 88888.00 2012-06-17 05:57:20.625 169 12741.12 219.50 55021.62 88888.00 2012-06-17 05:57:20.750 169 12741.10 219.53 55021.65 88888.00 2012-06-17 05:57:20.875 169 12741.12 219.53 55021.62 88888.00 2012-06-17 05:57:21.000 169 12741.17 219.50 55021.57 88888.00 2012-06-17 05:57:21.125 169 12741.17 219.53 55021.55 88888.00 2012-06-17 05:57:21.250 169 12741.12 219.53 55021.57 88888.00 2012-06-17 05:57:21.375 169 12741.10 219.53 55021.57 88888.00 2012-06-17 05:57:21.500 169 12741.12 219.50 55021.53 88888.00 2012-06-17 05:57:21.625 169 12741.17 219.50 55021.55 88888.00 2012-06-17 05:57:21.750 169 12741.23 219.53 55021.53 88888.00 2012-06-17 05:57:21.875 169 12741.17 219.55 55021.53 88888.00 2012-06-17 05:57:22.000 169 12741.20 219.55 55021.50 88888.00 2012-06-17 05:57:22.125 169 12741.20 219.53 55021.47 88888.00 2012-06-17 05:57:22.250 169 12741.17 219.47 55021.47 88888.00 2012-06-17 05:57:22.375 169 12741.23 219.53 55021.45 88888.00 2012-06-17 05:57:22.500 169 12741.17 219.55 55021.43 88888.00 2012-06-17 05:57:22.625 169 12741.17 219.53 55021.40 88888.00 2012-06-17 05:57:22.750 169 12741.15 219.53 55021.38 88888.00 2012-06-17 05:57:22.875 169 12741.12 219.53 55021.35 88888.00 2012-06-17 05:57:23.000 169 12741.12 219.53 55021.35 88888.00 2012-06-17 05:57:23.125 169 12741.20 219.55 55021.38 88888.00 2012-06-17 05:57:23.250 169 12741.20 219.53 55021.35 88888.00 2012-06-17 05:57:23.375 169 12741.17 219.50 55021.32 88888.00 2012-06-17 05:57:23.500 169 12741.12 219.50 55021.30 88888.00 2012-06-17 05:57:23.625 169 12741.10 219.50 55021.30 88888.00 2012-06-17 05:57:23.750 169 12741.15 219.55 55021.30 88888.00 2012-06-17 05:57:23.875 169 12741.17 219.55 55021.28 88888.00 2012-06-17 05:57:24.000 169 12741.23 219.50 55021.22 88888.00 2012-06-17 05:57:24.125 169 12741.27 219.47 55021.22 88888.00 2012-06-17 05:57:24.250 169 12741.27 219.47 55021.25 88888.00 2012-06-17 05:57:24.375 169 12741.30 219.47 55021.25 88888.00 2012-06-17 05:57:24.500 169 12741.38 219.50 55021.22 88888.00 2012-06-17 05:57:24.625 169 12741.38 219.47 55021.20 88888.00 2012-06-17 05:57:24.750 169 12741.35 219.43 55021.15 88888.00 2012-06-17 05:57:24.875 169 12741.40 219.43 55021.18 88888.00 2012-06-17 05:57:25.000 169 12741.48 219.45 55021.10 88888.00 2012-06-17 05:57:25.125 169 12741.48 219.55 55021.10 88888.00 2012-06-17 05:57:25.250 169 12741.38 219.50 55021.10 88888.00 2012-06-17 05:57:25.375 169 12741.33 219.50 55021.10 88888.00 2012-06-17 05:57:25.500 169 12741.35 219.50 55021.10 88888.00 2012-06-17 05:57:25.625 169 12741.45 219.53 55021.07 88888.00 2012-06-17 05:57:25.750 169 12741.50 219.47 55021.03 88888.00 2012-06-17 05:57:25.875 169 12741.48 219.50 55021.00 88888.00 2012-06-17 05:57:26.000 169 12741.45 219.50 55020.97 88888.00 2012-06-17 05:57:26.125 169 12741.45 219.53 55020.97 88888.00 2012-06-17 05:57:26.250 169 12741.48 219.53 55020.95 88888.00 2012-06-17 05:57:26.375 169 12741.50 219.53 55020.95 88888.00 2012-06-17 05:57:26.500 169 12741.55 219.53 55020.90 88888.00 2012-06-17 05:57:26.625 169 12741.60 219.53 55020.90 88888.00 2012-06-17 05:57:26.750 169 12741.58 219.55 55020.90 88888.00 2012-06-17 05:57:26.875 169 12741.55 219.55 55020.88 88888.00 2012-06-17 05:57:27.000 169 12741.60 219.53 55020.85 88888.00 2012-06-17 05:57:27.125 169 12741.60 219.53 55020.85 88888.00 2012-06-17 05:57:27.250 169 12741.65 219.53 55020.88 88888.00 2012-06-17 05:57:27.375 169 12741.67 219.55 55020.85 88888.00 2012-06-17 05:57:27.500 169 12741.67 219.57 55020.85 88888.00 2012-06-17 05:57:27.625 169 12741.67 219.57 55020.80 88888.00 2012-06-17 05:57:27.750 169 12741.75 219.60 55020.75 88888.00 2012-06-17 05:57:27.875 169 12741.77 219.60 55020.75 88888.00 2012-06-17 05:57:28.000 169 12741.75 219.60 55020.72 88888.00 2012-06-17 05:57:28.125 169 12741.85 219.62 55020.70 88888.00 2012-06-17 05:57:28.250 169 12741.90 219.55 55020.68 88888.00 2012-06-17 05:57:28.375 169 12741.90 219.55 55020.62 88888.00 2012-06-17 05:57:28.500 169 12741.88 219.57 55020.57 88888.00 2012-06-17 05:57:28.625 169 12741.83 219.57 55020.60 88888.00 2012-06-17 05:57:28.750 169 12741.83 219.62 55020.60 88888.00 2012-06-17 05:57:28.875 169 12741.83 219.62 55020.57 88888.00 2012-06-17 05:57:29.000 169 12741.85 219.62 55020.55 88888.00 2012-06-17 05:57:29.125 169 12741.90 219.60 55020.57 88888.00 2012-06-17 05:57:29.250 169 12741.92 219.55 55020.55 88888.00 2012-06-17 05:57:29.375 169 12742.00 219.60 55020.53 88888.00 2012-06-17 05:57:29.500 169 12741.95 219.65 55020.50 88888.00 2012-06-17 05:57:29.625 169 12741.98 219.60 55020.45 88888.00 2012-06-17 05:57:29.750 169 12741.98 219.57 55020.43 88888.00 2012-06-17 05:57:29.875 169 12741.92 219.57 55020.43 88888.00 2012-06-17 05:57:30.000 169 12741.95 219.57 55020.43 88888.00 2012-06-17 05:57:30.125 169 12741.98 219.65 55020.45 88888.00 2012-06-17 05:57:30.250 169 12741.95 219.62 55020.45 88888.00 2012-06-17 05:57:30.375 169 12741.95 219.62 55020.43 88888.00 2012-06-17 05:57:30.500 169 12741.98 219.60 55020.40 88888.00 2012-06-17 05:57:30.625 169 12742.00 219.60 55020.35 88888.00 2012-06-17 05:57:30.750 169 12741.98 219.60 55020.32 88888.00 2012-06-17 05:57:30.875 169 12741.95 219.60 55020.35 88888.00 2012-06-17 05:57:31.000 169 12741.92 219.57 55020.30 88888.00 2012-06-17 05:57:31.125 169 12741.88 219.57 55020.28 88888.00 2012-06-17 05:57:31.250 169 12741.90 219.60 55020.30 88888.00 2012-06-17 05:57:31.375 169 12742.00 219.62 55020.28 88888.00 2012-06-17 05:57:31.500 169 12742.00 219.55 55020.25 88888.00 2012-06-17 05:57:31.625 169 12742.00 219.53 55020.25 88888.00 2012-06-17 05:57:31.750 169 12741.98 219.55 55020.22 88888.00 2012-06-17 05:57:31.875 169 12741.92 219.57 55020.22 88888.00 2012-06-17 05:57:32.000 169 12741.88 219.53 55020.20 88888.00 2012-06-17 05:57:32.125 169 12741.95 219.50 55020.20 88888.00 2012-06-17 05:57:32.250 169 12741.92 219.45 55020.18 88888.00 2012-06-17 05:57:32.375 169 12741.95 219.50 55020.18 88888.00 2012-06-17 05:57:32.500 169 12741.85 219.47 55020.20 88888.00 2012-06-17 05:57:32.625 169 12741.85 219.47 55020.18 88888.00 2012-06-17 05:57:32.750 169 12741.88 219.45 55020.12 88888.00 2012-06-17 05:57:32.875 169 12741.90 219.45 55020.07 88888.00 2012-06-17 05:57:33.000 169 12741.88 219.45 55020.07 88888.00 2012-06-17 05:57:33.125 169 12741.90 219.43 55020.10 88888.00 2012-06-17 05:57:33.250 169 12741.85 219.40 55020.07 88888.00 2012-06-17 05:57:33.375 169 12741.75 219.38 55020.07 88888.00 2012-06-17 05:57:33.500 169 12741.67 219.35 55020.07 88888.00 2012-06-17 05:57:33.625 169 12741.65 219.38 55020.05 88888.00 2012-06-17 05:57:33.750 169 12741.73 219.40 55020.05 88888.00 2012-06-17 05:57:33.875 169 12741.77 219.35 55020.07 88888.00 2012-06-17 05:57:34.000 169 12741.80 219.30 55020.00 88888.00 2012-06-17 05:57:34.125 169 12741.77 219.28 55020.00 88888.00 2012-06-17 05:57:34.250 169 12741.67 219.25 55020.03 88888.00 2012-06-17 05:57:34.375 169 12741.67 219.28 55020.03 88888.00 2012-06-17 05:57:34.500 169 12741.65 219.25 55020.00 88888.00 2012-06-17 05:57:34.625 169 12741.62 219.22 55019.97 88888.00 2012-06-17 05:57:34.750 169 12741.60 219.22 55019.95 88888.00 2012-06-17 05:57:34.875 169 12741.58 219.22 55019.95 88888.00 2012-06-17 05:57:35.000 169 12741.58 219.20 55019.95 88888.00 2012-06-17 05:57:35.125 169 12741.58 219.20 55019.97 88888.00 2012-06-17 05:57:35.250 169 12741.50 219.18 55019.95 88888.00 2012-06-17 05:57:35.375 169 12741.52 219.12 55019.93 88888.00 2012-06-17 05:57:35.500 169 12741.55 219.12 55019.93 88888.00 2012-06-17 05:57:35.625 169 12741.52 219.12 55019.90 88888.00 2012-06-17 05:57:35.750 169 12741.48 219.10 55019.90 88888.00 2012-06-17 05:57:35.875 169 12741.48 219.07 55019.88 88888.00 2012-06-17 05:57:36.000 169 12741.45 219.05 55019.85 88888.00 2012-06-17 05:57:36.125 169 12741.38 219.05 55019.88 88888.00 2012-06-17 05:57:36.250 169 12741.33 219.03 55019.88 88888.00 2012-06-17 05:57:36.375 169 12741.40 219.05 55019.88 88888.00 2012-06-17 05:57:36.500 169 12741.40 219.05 55019.85 88888.00 2012-06-17 05:57:36.625 169 12741.35 219.03 55019.82 88888.00 2012-06-17 05:57:36.750 169 12741.35 218.97 55019.85 88888.00 2012-06-17 05:57:36.875 169 12741.33 218.93 55019.82 88888.00 2012-06-17 05:57:37.000 169 12741.27 218.90 55019.80 88888.00 2012-06-17 05:57:37.125 169 12741.27 218.88 55019.80 88888.00 2012-06-17 05:57:37.250 169 12741.23 218.90 55019.80 88888.00 2012-06-17 05:57:37.375 169 12741.15 218.88 55019.80 88888.00 2012-06-17 05:57:37.500 169 12741.12 218.85 55019.80 88888.00 2012-06-17 05:57:37.625 169 12741.08 218.82 55019.78 88888.00 2012-06-17 05:57:37.750 169 12741.08 218.85 55019.78 88888.00 2012-06-17 05:57:37.875 169 12741.05 218.85 55019.75 88888.00 2012-06-17 05:57:38.000 169 12740.98 218.85 55019.75 88888.00 2012-06-17 05:57:38.125 169 12740.90 218.80 55019.75 88888.00 2012-06-17 05:57:38.250 169 12740.83 218.75 55019.75 88888.00 2012-06-17 05:57:38.375 169 12740.85 218.70 55019.70 88888.00 2012-06-17 05:57:38.500 169 12740.80 218.72 55019.70 88888.00 2012-06-17 05:57:38.625 169 12740.80 218.70 55019.70 88888.00 2012-06-17 05:57:38.750 169 12740.80 218.70 55019.70 88888.00 2012-06-17 05:57:38.875 169 12740.80 218.68 55019.70 88888.00 2012-06-17 05:57:39.000 169 12740.73 218.70 55019.68 88888.00 2012-06-17 05:57:39.125 169 12740.60 218.65 55019.70 88888.00 2012-06-17 05:57:39.250 169 12740.55 218.65 55019.72 88888.00 2012-06-17 05:57:39.375 169 12740.60 218.65 55019.68 88888.00 2012-06-17 05:57:39.500 169 12740.55 218.60 55019.68 88888.00 2012-06-17 05:57:39.625 169 12740.50 218.60 55019.65 88888.00 2012-06-17 05:57:39.750 169 12740.48 218.60 55019.62 88888.00 2012-06-17 05:57:39.875 169 12740.48 218.62 55019.65 88888.00 2012-06-17 05:57:40.000 169 12740.48 218.57 55019.62 88888.00 2012-06-17 05:57:40.125 169 12740.42 218.57 55019.65 88888.00 2012-06-17 05:57:40.250 169 12740.30 218.53 55019.65 88888.00 2012-06-17 05:57:40.375 169 12740.27 218.55 55019.65 88888.00 2012-06-17 05:57:40.500 169 12740.27 218.55 55019.60 88888.00 2012-06-17 05:57:40.625 169 12740.33 218.55 55019.60 88888.00 2012-06-17 05:57:40.750 169 12740.33 218.55 55019.62 88888.00 2012-06-17 05:57:40.875 169 12740.35 218.55 55019.62 88888.00 2012-06-17 05:57:41.000 169 12740.35 218.55 55019.60 88888.00 2012-06-17 05:57:41.125 169 12740.33 218.53 55019.60 88888.00 2012-06-17 05:57:41.250 169 12740.25 218.50 55019.60 88888.00 2012-06-17 05:57:41.375 169 12740.23 218.57 55019.55 88888.00 2012-06-17 05:57:41.500 169 12740.20 218.55 55019.53 88888.00 2012-06-17 05:57:41.625 169 12740.20 218.57 55019.53 88888.00 2012-06-17 05:57:41.750 169 12740.15 218.55 55019.53 88888.00 2012-06-17 05:57:41.875 169 12740.15 218.53 55019.50 88888.00 2012-06-17 05:57:42.000 169 12740.15 218.55 55019.50 88888.00 2012-06-17 05:57:42.125 169 12740.15 218.57 55019.47 88888.00 2012-06-17 05:57:42.250 169 12740.12 218.60 55019.50 88888.00 2012-06-17 05:57:42.375 169 12740.15 218.60 55019.47 88888.00 2012-06-17 05:57:42.500 169 12740.10 218.62 55019.47 88888.00 2012-06-17 05:57:42.625 169 12740.08 218.60 55019.47 88888.00 2012-06-17 05:57:42.750 169 12740.08 218.60 55019.45 88888.00 2012-06-17 05:57:42.875 169 12740.12 218.68 55019.45 88888.00 2012-06-17 05:57:43.000 169 12740.05 218.70 55019.45 88888.00 2012-06-17 05:57:43.125 169 12740.05 218.70 55019.45 88888.00 2012-06-17 05:57:43.250 169 12740.02 218.70 55019.45 88888.00 2012-06-17 05:57:43.375 169 12740.05 218.72 55019.43 88888.00 2012-06-17 05:57:43.500 169 12740.08 218.72 55019.40 88888.00 2012-06-17 05:57:43.625 169 12740.02 218.78 55019.40 88888.00 2012-06-17 05:57:43.750 169 12740.00 218.78 55019.40 88888.00 2012-06-17 05:57:43.875 169 12740.00 218.80 55019.35 88888.00 2012-06-17 05:57:44.000 169 12740.00 218.80 55019.35 88888.00 2012-06-17 05:57:44.125 169 12739.98 218.80 55019.32 88888.00 2012-06-17 05:57:44.250 169 12739.92 218.85 55019.32 88888.00 2012-06-17 05:57:44.375 169 12739.98 218.85 55019.32 88888.00 2012-06-17 05:57:44.500 169 12740.00 218.88 55019.30 88888.00 2012-06-17 05:57:44.625 169 12740.02 218.90 55019.30 88888.00 2012-06-17 05:57:44.750 169 12740.00 218.93 55019.28 88888.00 2012-06-17 05:57:44.875 169 12739.98 218.93 55019.30 88888.00 2012-06-17 05:57:45.000 169 12739.95 218.93 55019.25 88888.00 2012-06-17 05:57:45.125 169 12739.95 218.95 55019.28 88888.00 2012-06-17 05:57:45.250 169 12739.92 218.95 55019.22 88888.00 2012-06-17 05:57:45.375 169 12739.95 218.95 55019.20 88888.00 2012-06-17 05:57:45.500 169 12739.95 219.00 55019.22 88888.00 2012-06-17 05:57:45.625 169 12739.95 219.03 55019.22 88888.00 2012-06-17 05:57:45.750 169 12739.95 219.05 55019.20 88888.00 2012-06-17 05:57:45.875 169 12739.92 219.05 55019.20 88888.00 2012-06-17 05:57:46.000 169 12739.92 219.05 55019.15 88888.00 2012-06-17 05:57:46.125 169 12739.90 219.05 55019.15 88888.00 2012-06-17 05:57:46.250 169 12739.80 219.03 55019.15 88888.00 2012-06-17 05:57:46.375 169 12739.83 219.07 55019.15 88888.00 2012-06-17 05:57:46.500 169 12739.83 219.07 55019.15 88888.00 2012-06-17 05:57:46.625 169 12739.83 219.07 55019.10 88888.00 2012-06-17 05:57:46.750 169 12739.83 219.07 55019.07 88888.00 2012-06-17 05:57:46.875 169 12739.77 219.10 55019.10 88888.00 2012-06-17 05:57:47.000 169 12739.80 219.10 55019.07 88888.00 2012-06-17 05:57:47.125 169 12739.85 219.12 55019.10 88888.00 2012-06-17 05:57:47.250 169 12739.88 219.12 55019.07 88888.00 2012-06-17 05:57:47.375 169 12739.88 219.15 55019.05 88888.00 2012-06-17 05:57:47.500 169 12739.80 219.18 55019.03 88888.00 2012-06-17 05:57:47.625 169 12739.73 219.18 55019.00 88888.00 2012-06-17 05:57:47.750 169 12739.75 219.18 55018.97 88888.00 2012-06-17 05:57:47.875 169 12739.73 219.18 55018.97 88888.00 2012-06-17 05:57:48.000 169 12739.70 219.20 55018.90 88888.00 2012-06-17 05:57:48.125 169 12739.60 219.22 55018.95 88888.00 2012-06-17 05:57:48.250 169 12739.60 219.20 55018.95 88888.00 2012-06-17 05:57:48.375 169 12739.65 219.22 55018.93 88888.00 2012-06-17 05:57:48.500 169 12739.67 219.28 55018.93 88888.00 2012-06-17 05:57:48.625 169 12739.70 219.28 55018.95 88888.00 2012-06-17 05:57:48.750 169 12739.65 219.28 55018.93 88888.00 2012-06-17 05:57:48.875 169 12739.62 219.30 55018.88 88888.00 2012-06-17 05:57:49.000 169 12739.62 219.30 55018.85 88888.00 2012-06-17 05:57:49.125 169 12739.60 219.35 55018.88 88888.00 2012-06-17 05:57:49.250 169 12739.58 219.38 55018.88 88888.00 2012-06-17 05:57:49.375 169 12739.58 219.38 55018.88 88888.00 2012-06-17 05:57:49.500 169 12739.60 219.35 55018.82 88888.00 2012-06-17 05:57:49.625 169 12739.58 219.35 55018.82 88888.00 2012-06-17 05:57:49.750 169 12739.52 219.40 55018.78 88888.00 2012-06-17 05:57:49.875 169 12739.50 219.38 55018.78 88888.00 2012-06-17 05:57:50.000 169 12739.55 219.38 55018.78 88888.00 2012-06-17 05:57:50.125 169 12739.50 219.38 55018.75 88888.00 2012-06-17 05:57:50.250 169 12739.42 219.35 55018.72 88888.00 2012-06-17 05:57:50.375 169 12739.45 219.40 55018.75 88888.00 2012-06-17 05:57:50.500 169 12739.42 219.38 55018.78 88888.00 2012-06-17 05:57:50.625 169 12739.45 219.35 55018.75 88888.00 2012-06-17 05:57:50.750 169 12739.48 219.35 55018.70 88888.00 2012-06-17 05:57:50.875 169 12739.40 219.40 55018.72 88888.00 2012-06-17 05:57:51.000 169 12739.33 219.40 55018.65 88888.00 2012-06-17 05:57:51.125 169 12739.33 219.40 55018.68 88888.00 2012-06-17 05:57:51.250 169 12739.30 219.45 55018.68 88888.00 2012-06-17 05:57:51.375 169 12739.33 219.45 55018.65 88888.00 2012-06-17 05:57:51.500 169 12739.33 219.45 55018.62 88888.00 2012-06-17 05:57:51.625 169 12739.35 219.45 55018.68 88888.00 2012-06-17 05:57:51.750 169 12739.38 219.50 55018.68 88888.00 2012-06-17 05:57:51.875 169 12739.35 219.53 55018.70 88888.00 2012-06-17 05:57:52.000 169 12739.35 219.50 55018.62 88888.00 2012-06-17 05:57:52.125 169 12739.30 219.47 55018.62 88888.00 2012-06-17 05:57:52.250 169 12739.27 219.47 55018.62 88888.00 2012-06-17 05:57:52.375 169 12739.30 219.50 55018.60 88888.00 2012-06-17 05:57:52.500 169 12739.30 219.50 55018.57 88888.00 2012-06-17 05:57:52.625 169 12739.27 219.50 55018.57 88888.00 2012-06-17 05:57:52.750 169 12739.23 219.53 55018.57 88888.00 2012-06-17 05:57:52.875 169 12739.23 219.53 55018.53 88888.00 2012-06-17 05:57:53.000 169 12739.23 219.53 55018.47 88888.00 2012-06-17 05:57:53.125 169 12739.23 219.57 55018.47 88888.00 2012-06-17 05:57:53.250 169 12739.23 219.55 55018.50 88888.00 2012-06-17 05:57:53.375 169 12739.23 219.57 55018.50 88888.00 2012-06-17 05:57:53.500 169 12739.20 219.60 55018.45 88888.00 2012-06-17 05:57:53.625 169 12739.17 219.57 55018.45 88888.00 2012-06-17 05:57:53.750 169 12739.20 219.57 55018.43 88888.00 2012-06-17 05:57:53.875 169 12739.23 219.60 55018.45 88888.00 2012-06-17 05:57:54.000 169 12739.17 219.65 55018.45 88888.00 2012-06-17 05:57:54.125 169 12739.05 219.65 55018.45 88888.00 2012-06-17 05:57:54.250 169 12739.02 219.62 55018.43 88888.00 2012-06-17 05:57:54.375 169 12739.10 219.68 55018.45 88888.00 2012-06-17 05:57:54.500 169 12739.08 219.68 55018.45 88888.00 2012-06-17 05:57:54.625 169 12739.00 219.68 55018.43 88888.00 2012-06-17 05:57:54.750 169 12738.95 219.72 55018.43 88888.00 2012-06-17 05:57:54.875 169 12738.95 219.78 55018.40 88888.00 2012-06-17 05:57:55.000 169 12738.98 219.78 55018.38 88888.00 2012-06-17 05:57:55.125 169 12739.00 219.72 55018.38 88888.00 2012-06-17 05:57:55.250 169 12738.98 219.72 55018.38 88888.00 2012-06-17 05:57:55.375 169 12738.98 219.72 55018.35 88888.00 2012-06-17 05:57:55.500 169 12738.98 219.75 55018.35 88888.00 2012-06-17 05:57:55.625 169 12738.95 219.75 55018.35 88888.00 2012-06-17 05:57:55.750 169 12738.95 219.78 55018.30 88888.00 2012-06-17 05:57:55.875 169 12738.98 219.80 55018.30 88888.00 2012-06-17 05:57:56.000 169 12738.98 219.80 55018.28 88888.00 2012-06-17 05:57:56.125 169 12738.88 219.82 55018.28 88888.00 2012-06-17 05:57:56.250 169 12738.83 219.85 55018.28 88888.00 2012-06-17 05:57:56.375 169 12738.88 219.85 55018.28 88888.00 2012-06-17 05:57:56.500 169 12738.92 219.85 55018.22 88888.00 2012-06-17 05:57:56.625 169 12738.95 219.85 55018.25 88888.00 2012-06-17 05:57:56.750 169 12739.00 219.88 55018.22 88888.00 2012-06-17 05:57:56.875 169 12738.98 219.85 55018.18 88888.00 2012-06-17 05:57:57.000 169 12738.92 219.88 55018.20 88888.00 2012-06-17 05:57:57.125 169 12738.88 219.88 55018.20 88888.00 2012-06-17 05:57:57.250 169 12738.85 219.90 55018.22 88888.00 2012-06-17 05:57:57.375 169 12738.90 219.93 55018.20 88888.00 2012-06-17 05:57:57.500 169 12738.85 219.93 55018.18 88888.00 2012-06-17 05:57:57.625 169 12738.83 219.93 55018.18 88888.00 2012-06-17 05:57:57.750 169 12738.77 219.95 55018.18 88888.00 2012-06-17 05:57:57.875 169 12738.73 220.00 55018.12 88888.00 2012-06-17 05:57:58.000 169 12738.73 219.97 55018.15 88888.00 2012-06-17 05:57:58.125 169 12738.73 219.95 55018.18 88888.00 2012-06-17 05:57:58.250 169 12738.62 219.93 55018.10 88888.00 2012-06-17 05:57:58.375 169 12738.65 219.95 55018.07 88888.00 2012-06-17 05:57:58.500 169 12738.70 219.95 55018.05 88888.00 2012-06-17 05:57:58.625 169 12738.70 219.97 55018.05 88888.00 2012-06-17 05:57:58.750 169 12738.73 220.00 55018.03 88888.00 2012-06-17 05:57:58.875 169 12738.75 220.00 55018.03 88888.00 2012-06-17 05:57:59.000 169 12738.70 219.95 55018.00 88888.00 2012-06-17 05:57:59.125 169 12738.60 219.95 55018.03 88888.00 2012-06-17 05:57:59.250 169 12738.55 219.97 55018.00 88888.00 2012-06-17 05:57:59.375 169 12738.60 219.97 55018.00 88888.00 2012-06-17 05:57:59.500 169 12738.65 220.00 55018.00 88888.00 2012-06-17 05:57:59.625 169 12738.70 219.97 55018.00 88888.00 2012-06-17 05:57:59.750 169 12738.65 220.00 55017.97 88888.00 2012-06-17 05:57:59.875 169 12738.52 219.97 55017.95 88888.00 2012-06-17 05:58:00.000 169 12738.50 220.00 55017.93 88888.00 2012-06-17 05:58:00.125 169 12738.52 220.00 55017.95 88888.00 2012-06-17 05:58:00.250 169 12738.55 220.00 55017.95 88888.00 2012-06-17 05:58:00.375 169 12738.62 220.03 55017.95 88888.00 2012-06-17 05:58:00.500 169 12738.62 220.00 55017.90 88888.00 2012-06-17 05:58:00.625 169 12738.58 220.00 55017.93 88888.00 2012-06-17 05:58:00.750 169 12738.58 220.05 55017.93 88888.00 2012-06-17 05:58:00.875 169 12738.50 220.03 55017.90 88888.00 2012-06-17 05:58:01.000 169 12738.42 220.00 55017.82 88888.00 2012-06-17 05:58:01.125 169 12738.40 219.97 55017.80 88888.00 2012-06-17 05:58:01.250 169 12738.38 219.97 55017.82 88888.00 2012-06-17 05:58:01.375 169 12738.45 220.03 55017.85 88888.00 2012-06-17 05:58:01.500 169 12738.42 220.03 55017.82 88888.00 2012-06-17 05:58:01.625 169 12738.42 220.00 55017.82 88888.00 2012-06-17 05:58:01.750 169 12738.48 220.03 55017.82 88888.00 2012-06-17 05:58:01.875 169 12738.45 220.03 55017.78 88888.00 2012-06-17 05:58:02.000 169 12738.38 220.05 55017.80 88888.00 2012-06-17 05:58:02.125 169 12738.30 220.05 55017.82 88888.00 2012-06-17 05:58:02.250 169 12738.20 220.00 55017.78 88888.00 2012-06-17 05:58:02.375 169 12738.20 220.03 55017.75 88888.00 2012-06-17 05:58:02.500 169 12738.23 220.05 55017.75 88888.00 2012-06-17 05:58:02.625 169 12738.23 220.05 55017.78 88888.00 2012-06-17 05:58:02.750 169 12738.23 220.07 55017.78 88888.00 2012-06-17 05:58:02.875 169 12738.23 220.07 55017.72 88888.00 2012-06-17 05:58:03.000 169 12738.20 220.07 55017.70 88888.00 2012-06-17 05:58:03.125 169 12738.17 220.05 55017.70 88888.00 2012-06-17 05:58:03.250 169 12738.10 220.03 55017.70 88888.00 2012-06-17 05:58:03.375 169 12738.12 220.03 55017.70 88888.00 2012-06-17 05:58:03.500 169 12738.20 220.07 55017.68 88888.00 2012-06-17 05:58:03.625 169 12738.15 220.07 55017.68 88888.00 2012-06-17 05:58:03.750 169 12738.10 220.10 55017.68 88888.00 2012-06-17 05:58:03.875 169 12738.12 220.10 55017.68 88888.00 2012-06-17 05:58:04.000 169 12738.12 220.10 55017.62 88888.00 2012-06-17 05:58:04.125 169 12738.10 220.10 55017.62 88888.00 2012-06-17 05:58:04.250 169 12738.05 220.10 55017.62 88888.00 2012-06-17 05:58:04.375 169 12738.05 220.15 55017.62 88888.00 2012-06-17 05:58:04.500 169 12738.02 220.15 55017.60 88888.00 2012-06-17 05:58:04.625 169 12738.00 220.18 55017.60 88888.00 2012-06-17 05:58:04.750 169 12738.00 220.18 55017.60 88888.00 2012-06-17 05:58:04.875 169 12738.00 220.18 55017.57 88888.00 2012-06-17 05:58:05.000 169 12738.05 220.18 55017.57 88888.00 2012-06-17 05:58:05.125 169 12738.00 220.18 55017.60 88888.00 2012-06-17 05:58:05.250 169 12737.92 220.20 55017.57 88888.00 2012-06-17 05:58:05.375 169 12737.95 220.22 55017.55 88888.00 2012-06-17 05:58:05.500 169 12737.98 220.22 55017.53 88888.00 2012-06-17 05:58:05.625 169 12737.90 220.22 55017.53 88888.00 2012-06-17 05:58:05.750 169 12737.92 220.25 55017.53 88888.00 2012-06-17 05:58:05.875 169 12737.95 220.22 55017.53 88888.00 2012-06-17 05:58:06.000 169 12737.88 220.22 55017.50 88888.00 2012-06-17 05:58:06.125 169 12737.73 220.22 55017.47 88888.00 2012-06-17 05:58:06.250 169 12737.70 220.22 55017.50 88888.00 2012-06-17 05:58:06.375 169 12737.77 220.22 55017.47 88888.00 2012-06-17 05:58:06.500 169 12737.80 220.20 55017.45 88888.00 2012-06-17 05:58:06.625 169 12737.77 220.22 55017.45 88888.00 2012-06-17 05:58:06.750 169 12737.73 220.20 55017.43 88888.00 2012-06-17 05:58:06.875 169 12737.73 220.22 55017.45 88888.00 2012-06-17 05:58:07.000 169 12737.73 220.22 55017.43 88888.00 2012-06-17 05:58:07.125 169 12737.67 220.20 55017.38 88888.00 2012-06-17 05:58:07.250 169 12737.65 220.20 55017.40 88888.00 2012-06-17 05:58:07.375 169 12737.70 220.18 55017.38 88888.00 2012-06-17 05:58:07.500 169 12737.73 220.18 55017.35 88888.00 2012-06-17 05:58:07.625 169 12737.70 220.18 55017.35 88888.00 2012-06-17 05:58:07.750 169 12737.70 220.18 55017.38 88888.00 2012-06-17 05:58:07.875 169 12737.73 220.15 55017.35 88888.00 2012-06-17 05:58:08.000 169 12737.67 220.18 55017.32 88888.00 2012-06-17 05:58:08.125 169 12737.65 220.15 55017.32 88888.00 2012-06-17 05:58:08.250 169 12737.60 220.15 55017.38 88888.00 2012-06-17 05:58:08.375 169 12737.62 220.18 55017.32 88888.00 2012-06-17 05:58:08.500 169 12737.58 220.15 55017.35 88888.00 2012-06-17 05:58:08.625 169 12737.55 220.12 55017.30 88888.00 2012-06-17 05:58:08.750 169 12737.48 220.10 55017.28 88888.00 2012-06-17 05:58:08.875 169 12737.50 220.10 55017.30 88888.00 2012-06-17 05:58:09.000 169 12737.55 220.10 55017.28 88888.00 2012-06-17 05:58:09.125 169 12737.52 220.12 55017.28 88888.00 2012-06-17 05:58:09.250 169 12737.50 220.12 55017.28 88888.00 2012-06-17 05:58:09.375 169 12737.48 220.12 55017.28 88888.00 2012-06-17 05:58:09.500 169 12737.45 220.07 55017.25 88888.00 2012-06-17 05:58:09.625 169 12737.45 220.07 55017.28 88888.00 2012-06-17 05:58:09.750 169 12737.40 220.10 55017.25 88888.00 2012-06-17 05:58:09.875 169 12737.40 220.07 55017.25 88888.00 2012-06-17 05:58:10.000 169 12737.45 220.10 55017.22 88888.00 2012-06-17 05:58:10.125 169 12737.50 220.07 55017.22 88888.00 2012-06-17 05:58:10.250 169 12737.45 220.05 55017.22 88888.00 2012-06-17 05:58:10.375 169 12737.40 220.07 55017.22 88888.00 2012-06-17 05:58:10.500 169 12737.38 220.05 55017.22 88888.00 2012-06-17 05:58:10.625 169 12737.42 220.07 55017.22 88888.00 2012-06-17 05:58:10.750 169 12737.42 220.07 55017.20 88888.00 2012-06-17 05:58:10.875 169 12737.35 220.07 55017.20 88888.00 2012-06-17 05:58:11.000 169 12737.33 220.07 55017.20 88888.00 2012-06-17 05:58:11.125 169 12737.35 220.07 55017.20 88888.00 2012-06-17 05:58:11.250 169 12737.38 220.05 55017.15 88888.00 2012-06-17 05:58:11.375 169 12737.42 220.05 55017.15 88888.00 2012-06-17 05:58:11.500 169 12737.35 220.05 55017.12 88888.00 2012-06-17 05:58:11.625 169 12737.27 220.07 55017.10 88888.00 2012-06-17 05:58:11.750 169 12737.23 220.03 55017.10 88888.00 2012-06-17 05:58:11.875 169 12737.20 220.03 55017.10 88888.00 2012-06-17 05:58:12.000 169 12737.20 220.03 55017.10 88888.00 2012-06-17 05:58:12.125 169 12737.17 220.03 55017.12 88888.00 2012-06-17 05:58:12.250 169 12737.12 220.00 55017.12 88888.00 2012-06-17 05:58:12.375 169 12737.10 220.00 55017.10 88888.00 2012-06-17 05:58:12.500 169 12737.10 220.05 55017.07 88888.00 2012-06-17 05:58:12.625 169 12737.05 220.05 55017.07 88888.00 2012-06-17 05:58:12.750 169 12736.98 220.03 55017.05 88888.00 2012-06-17 05:58:12.875 169 12737.02 220.03 55017.03 88888.00 2012-06-17 05:58:13.000 169 12737.00 220.03 55017.00 88888.00 2012-06-17 05:58:13.125 169 12736.98 220.03 55017.00 88888.00 2012-06-17 05:58:13.250 169 12736.95 220.05 55017.05 88888.00 2012-06-17 05:58:13.375 169 12736.98 220.05 55017.05 88888.00 2012-06-17 05:58:13.500 169 12736.98 220.05 55017.03 88888.00 2012-06-17 05:58:13.625 169 12737.00 220.05 55017.03 88888.00 2012-06-17 05:58:13.750 169 12736.98 220.03 55016.97 88888.00 2012-06-17 05:58:13.875 169 12736.92 220.05 55017.00 88888.00 2012-06-17 05:58:14.000 169 12736.83 220.05 55016.97 88888.00 2012-06-17 05:58:14.125 169 12736.83 220.07 55016.97 88888.00 2012-06-17 05:58:14.250 169 12736.80 220.07 55017.00 88888.00 2012-06-17 05:58:14.375 169 12736.88 220.10 55016.97 88888.00 2012-06-17 05:58:14.500 169 12736.83 220.07 55016.97 88888.00 2012-06-17 05:58:14.625 169 12736.80 220.07 55016.97 88888.00 2012-06-17 05:58:14.750 169 12736.77 220.12 55016.97 88888.00 2012-06-17 05:58:14.875 169 12736.70 220.07 55016.93 88888.00 2012-06-17 05:58:15.000 169 12736.60 220.03 55016.90 88888.00 2012-06-17 05:58:15.125 169 12736.60 220.05 55016.93 88888.00 2012-06-17 05:58:15.250 169 12736.62 220.05 55016.90 88888.00 2012-06-17 05:58:15.375 169 12736.60 220.05 55016.90 88888.00 2012-06-17 05:58:15.500 169 12736.60 220.07 55016.90 88888.00 2012-06-17 05:58:15.625 169 12736.62 220.05 55016.88 88888.00 2012-06-17 05:58:15.750 169 12736.58 220.05 55016.88 88888.00 2012-06-17 05:58:15.875 169 12736.52 220.03 55016.85 88888.00 2012-06-17 05:58:16.000 169 12736.50 220.03 55016.85 88888.00 2012-06-17 05:58:16.125 169 12736.52 220.07 55016.88 88888.00 2012-06-17 05:58:16.250 169 12736.50 220.07 55016.85 88888.00 2012-06-17 05:58:16.375 169 12736.48 220.07 55016.85 88888.00 2012-06-17 05:58:16.500 169 12736.45 220.07 55016.82 88888.00 2012-06-17 05:58:16.625 169 12736.45 220.05 55016.85 88888.00 2012-06-17 05:58:16.750 169 12736.45 220.05 55016.82 88888.00 2012-06-17 05:58:16.875 169 12736.45 220.05 55016.80 88888.00 2012-06-17 05:58:17.000 169 12736.40 220.05 55016.80 88888.00 2012-06-17 05:58:17.125 169 12736.33 220.03 55016.80 88888.00 2012-06-17 05:58:17.250 169 12736.23 220.03 55016.78 88888.00 2012-06-17 05:58:17.375 169 12736.17 220.03 55016.80 88888.00 2012-06-17 05:58:17.500 169 12736.10 220.03 55016.75 88888.00 2012-06-17 05:58:17.625 169 12736.10 220.03 55016.78 88888.00 2012-06-17 05:58:17.750 169 12736.12 220.03 55016.78 88888.00 2012-06-17 05:58:17.875 169 12736.10 220.03 55016.78 88888.00 2012-06-17 05:58:18.000 169 12736.08 220.03 55016.75 88888.00 2012-06-17 05:58:18.125 169 12736.05 220.00 55016.75 88888.00 2012-06-17 05:58:18.250 169 12736.05 219.95 55016.75 88888.00 2012-06-17 05:58:18.375 169 12736.05 220.00 55016.72 88888.00 2012-06-17 05:58:18.500 169 12736.00 220.00 55016.75 88888.00 2012-06-17 05:58:18.625 169 12735.95 220.00 55016.72 88888.00 2012-06-17 05:58:18.750 169 12735.98 219.97 55016.70 88888.00 2012-06-17 05:58:18.875 169 12735.92 219.97 55016.70 88888.00 2012-06-17 05:58:19.000 169 12735.90 219.97 55016.68 88888.00 2012-06-17 05:58:19.125 169 12735.95 219.97 55016.65 88888.00 2012-06-17 05:58:19.250 169 12735.95 219.95 55016.65 88888.00 2012-06-17 05:58:19.375 169 12735.90 219.95 55016.62 88888.00 2012-06-17 05:58:19.500 169 12735.83 219.95 55016.65 88888.00 2012-06-17 05:58:19.625 169 12735.85 219.97 55016.68 88888.00 2012-06-17 05:58:19.750 169 12735.83 220.00 55016.68 88888.00 2012-06-17 05:58:19.875 169 12735.80 219.95 55016.68 88888.00 2012-06-17 05:58:20.000 169 12735.75 219.95 55016.65 88888.00 2012-06-17 05:58:20.125 169 12735.75 219.95 55016.62 88888.00 2012-06-17 05:58:20.250 169 12735.70 219.95 55016.62 88888.00 2012-06-17 05:58:20.375 169 12735.75 219.95 55016.62 88888.00 2012-06-17 05:58:20.500 169 12735.80 219.97 55016.62 88888.00 2012-06-17 05:58:20.625 169 12735.85 219.97 55016.60 88888.00 2012-06-17 05:58:20.750 169 12735.77 219.95 55016.57 88888.00 2012-06-17 05:58:20.875 169 12735.73 219.93 55016.60 88888.00 2012-06-17 05:58:21.000 169 12735.77 219.97 55016.57 88888.00 2012-06-17 05:58:21.125 169 12735.75 219.97 55016.60 88888.00 2012-06-17 05:58:21.250 169 12735.70 219.93 55016.60 88888.00 2012-06-17 05:58:21.375 169 12735.67 219.95 55016.57 88888.00 2012-06-17 05:58:21.500 169 12735.73 219.97 55016.55 88888.00 2012-06-17 05:58:21.625 169 12735.75 219.97 55016.53 88888.00 2012-06-17 05:58:21.750 169 12735.77 219.95 55016.53 88888.00 2012-06-17 05:58:21.875 169 12735.75 219.95 55016.47 88888.00 2012-06-17 05:58:22.000 169 12735.77 219.97 55016.47 88888.00 2012-06-17 05:58:22.125 169 12735.83 220.03 55016.50 88888.00 2012-06-17 05:58:22.250 169 12735.85 219.97 55016.47 88888.00 2012-06-17 05:58:22.375 169 12735.80 219.97 55016.45 88888.00 2012-06-17 05:58:22.500 169 12735.83 219.97 55016.45 88888.00 2012-06-17 05:58:22.625 169 12735.80 220.00 55016.45 88888.00 2012-06-17 05:58:22.750 169 12735.83 220.00 55016.40 88888.00 2012-06-17 05:58:22.875 169 12735.90 220.00 55016.43 88888.00 2012-06-17 05:58:23.000 169 12735.90 220.03 55016.43 88888.00 2012-06-17 05:58:23.125 169 12735.92 220.03 55016.43 88888.00 2012-06-17 05:58:23.250 169 12735.80 220.00 55016.38 88888.00 2012-06-17 05:58:23.375 169 12735.80 220.00 55016.38 88888.00 2012-06-17 05:58:23.500 169 12735.75 220.03 55016.38 88888.00 2012-06-17 05:58:23.625 169 12735.77 220.03 55016.35 88888.00 2012-06-17 05:58:23.750 169 12735.80 220.03 55016.35 88888.00 2012-06-17 05:58:23.875 169 12735.83 220.03 55016.35 88888.00 2012-06-17 05:58:24.000 169 12735.90 220.05 55016.32 88888.00 2012-06-17 05:58:24.125 169 12735.92 220.05 55016.32 88888.00 2012-06-17 05:58:24.250 169 12735.83 220.03 55016.32 88888.00 2012-06-17 05:58:24.375 169 12735.77 220.05 55016.32 88888.00 2012-06-17 05:58:24.500 169 12735.75 220.07 55016.32 88888.00 2012-06-17 05:58:24.625 169 12735.75 220.05 55016.28 88888.00 2012-06-17 05:58:24.750 169 12735.67 220.05 55016.25 88888.00 2012-06-17 05:58:24.875 169 12735.75 220.05 55016.22 88888.00 2012-06-17 05:58:25.000 169 12735.77 220.07 55016.20 88888.00 2012-06-17 05:58:25.125 169 12735.85 220.10 55016.20 88888.00 2012-06-17 05:58:25.250 169 12735.80 220.10 55016.20 88888.00 2012-06-17 05:58:25.375 169 12735.77 220.07 55016.18 88888.00 2012-06-17 05:58:25.500 169 12735.73 220.10 55016.15 88888.00 2012-06-17 05:58:25.625 169 12735.67 220.12 55016.15 88888.00 2012-06-17 05:58:25.750 169 12735.70 220.15 55016.15 88888.00 2012-06-17 05:58:25.875 169 12735.83 220.15 55016.15 88888.00 2012-06-17 05:58:26.000 169 12735.92 220.15 55016.12 88888.00 2012-06-17 05:58:26.125 169 12735.95 220.15 55016.12 88888.00 2012-06-17 05:58:26.250 169 12735.88 220.18 55016.12 88888.00 2012-06-17 05:58:26.375 169 12735.88 220.18 55016.07 88888.00 2012-06-17 05:58:26.500 169 12735.88 220.15 55016.07 88888.00 2012-06-17 05:58:26.625 169 12735.92 220.22 55016.10 88888.00 2012-06-17 05:58:26.750 169 12735.95 220.25 55016.05 88888.00 2012-06-17 05:58:26.875 169 12736.00 220.25 55016.03 88888.00 2012-06-17 05:58:27.000 169 12736.05 220.25 55016.00 88888.00 2012-06-17 05:58:27.125 169 12736.02 220.25 55016.03 88888.00 2012-06-17 05:58:27.250 169 12736.00 220.25 55016.05 88888.00 2012-06-17 05:58:27.375 169 12736.00 220.32 55016.03 88888.00 2012-06-17 05:58:27.500 169 12736.00 220.28 55016.03 88888.00 2012-06-17 05:58:27.625 169 12736.00 220.32 55015.97 88888.00 2012-06-17 05:58:27.750 169 12736.05 220.35 55015.97 88888.00 2012-06-17 05:58:27.875 169 12736.05 220.35 55015.97 88888.00 2012-06-17 05:58:28.000 169 12736.00 220.32 55015.95 88888.00 2012-06-17 05:58:28.125 169 12736.02 220.40 55015.95 88888.00 2012-06-17 05:58:28.250 169 12736.00 220.40 55015.95 88888.00 2012-06-17 05:58:28.375 169 12735.98 220.43 55015.95 88888.00 2012-06-17 05:58:28.500 169 12735.90 220.38 55015.90 88888.00 2012-06-17 05:58:28.625 169 12735.90 220.40 55015.93 88888.00 2012-06-17 05:58:28.750 169 12735.92 220.43 55015.88 88888.00 2012-06-17 05:58:28.875 169 12736.00 220.43 55015.85 88888.00 2012-06-17 05:58:29.000 169 12736.02 220.43 55015.80 88888.00 2012-06-17 05:58:29.125 169 12736.00 220.43 55015.82 88888.00 2012-06-17 05:58:29.250 169 12735.92 220.47 55015.82 88888.00 2012-06-17 05:58:29.375 169 12735.95 220.50 55015.80 88888.00 2012-06-17 05:58:29.500 169 12736.00 220.50 55015.82 88888.00 2012-06-17 05:58:29.625 169 12736.02 220.53 55015.78 88888.00 2012-06-17 05:58:29.750 169 12736.05 220.53 55015.82 88888.00 2012-06-17 05:58:29.875 169 12736.00 220.55 55015.82 88888.00 2012-06-17 05:58:30.000 169 12735.98 220.53 55015.78 88888.00 2012-06-17 05:58:30.125 169 12735.90 220.57 55015.78 88888.00 2012-06-17 05:58:30.250 169 12735.85 220.57 55015.75 88888.00 2012-06-17 05:58:30.375 169 12735.85 220.60 55015.72 88888.00 2012-06-17 05:58:30.500 169 12735.88 220.62 55015.75 88888.00 2012-06-17 05:58:30.625 169 12735.88 220.60 55015.75 88888.00 2012-06-17 05:58:30.750 169 12735.85 220.60 55015.72 88888.00 2012-06-17 05:58:30.875 169 12735.85 220.62 55015.68 88888.00 2012-06-17 05:58:31.000 169 12735.88 220.60 55015.70 88888.00 2012-06-17 05:58:31.125 169 12735.85 220.62 55015.68 88888.00 2012-06-17 05:58:31.250 169 12735.83 220.62 55015.70 88888.00 2012-06-17 05:58:31.375 169 12735.83 220.65 55015.68 88888.00 2012-06-17 05:58:31.500 169 12735.80 220.65 55015.70 88888.00 2012-06-17 05:58:31.625 169 12735.90 220.68 55015.70 88888.00 2012-06-17 05:58:31.750 169 12735.92 220.68 55015.65 88888.00 2012-06-17 05:58:31.875 169 12735.92 220.62 55015.62 88888.00 2012-06-17 05:58:32.000 169 12735.95 220.62 55015.62 88888.00 2012-06-17 05:58:32.125 169 12735.88 220.62 55015.60 88888.00 2012-06-17 05:58:32.250 169 12735.80 220.57 55015.60 88888.00 2012-06-17 05:58:32.375 169 12735.83 220.60 55015.60 88888.00 2012-06-17 05:58:32.500 169 12735.88 220.65 55015.62 88888.00 2012-06-17 05:58:32.625 169 12735.85 220.65 55015.60 88888.00 2012-06-17 05:58:32.750 169 12735.85 220.65 55015.62 88888.00 2012-06-17 05:58:32.875 169 12735.90 220.68 55015.60 88888.00 2012-06-17 05:58:33.000 169 12735.88 220.65 55015.57 88888.00 2012-06-17 05:58:33.125 169 12735.85 220.65 55015.57 88888.00 2012-06-17 05:58:33.250 169 12735.88 220.62 55015.60 88888.00 2012-06-17 05:58:33.375 169 12735.83 220.60 55015.55 88888.00 2012-06-17 05:58:33.500 169 12735.75 220.57 55015.53 88888.00 2012-06-17 05:58:33.625 169 12735.77 220.60 55015.53 88888.00 2012-06-17 05:58:33.750 169 12735.80 220.65 55015.53 88888.00 2012-06-17 05:58:33.875 169 12735.75 220.65 55015.55 88888.00 2012-06-17 05:58:34.000 169 12735.73 220.60 55015.50 88888.00 2012-06-17 05:58:34.125 169 12735.80 220.60 55015.50 88888.00 2012-06-17 05:58:34.250 169 12735.83 220.60 55015.47 88888.00 2012-06-17 05:58:34.375 169 12735.80 220.62 55015.47 88888.00 2012-06-17 05:58:34.500 169 12735.75 220.62 55015.45 88888.00 2012-06-17 05:58:34.625 169 12735.75 220.60 55015.47 88888.00 2012-06-17 05:58:34.750 169 12735.80 220.60 55015.45 88888.00 2012-06-17 05:58:34.875 169 12735.75 220.57 55015.45 88888.00 2012-06-17 05:58:35.000 169 12735.70 220.55 55015.40 88888.00 2012-06-17 05:58:35.125 169 12735.75 220.57 55015.45 88888.00 2012-06-17 05:58:35.250 169 12735.80 220.62 55015.45 88888.00 2012-06-17 05:58:35.375 169 12735.75 220.60 55015.40 88888.00 2012-06-17 05:58:35.500 169 12735.65 220.62 55015.43 88888.00 2012-06-17 05:58:35.625 169 12735.67 220.68 55015.45 88888.00 2012-06-17 05:58:35.750 169 12735.70 220.65 55015.40 88888.00 2012-06-17 05:58:35.875 169 12735.73 220.65 55015.38 88888.00 2012-06-17 05:58:36.000 169 12735.75 220.62 55015.38 88888.00 2012-06-17 05:58:36.125 169 12735.75 220.65 55015.38 88888.00 2012-06-17 05:58:36.250 169 12735.75 220.65 55015.38 88888.00 2012-06-17 05:58:36.375 169 12735.77 220.65 55015.38 88888.00 2012-06-17 05:58:36.500 169 12735.77 220.65 55015.35 88888.00 2012-06-17 05:58:36.625 169 12735.80 220.62 55015.32 88888.00 2012-06-17 05:58:36.750 169 12735.73 220.57 55015.30 88888.00 2012-06-17 05:58:36.875 169 12735.80 220.62 55015.30 88888.00 2012-06-17 05:58:37.000 169 12735.80 220.65 55015.30 88888.00 2012-06-17 05:58:37.125 169 12735.80 220.68 55015.32 88888.00 2012-06-17 05:58:37.250 169 12735.80 220.68 55015.35 88888.00 2012-06-17 05:58:37.375 169 12735.77 220.72 55015.35 88888.00 2012-06-17 05:58:37.500 169 12735.80 220.72 55015.32 88888.00 2012-06-17 05:58:37.625 169 12735.80 220.70 55015.30 88888.00 2012-06-17 05:58:37.750 169 12735.77 220.70 55015.28 88888.00 2012-06-17 05:58:37.875 169 12735.80 220.72 55015.25 88888.00 2012-06-17 05:58:38.000 169 12735.83 220.72 55015.25 88888.00 2012-06-17 05:58:38.125 169 12735.90 220.75 55015.25 88888.00 2012-06-17 05:58:38.250 169 12735.92 220.72 55015.28 88888.00 2012-06-17 05:58:38.375 169 12735.95 220.75 55015.28 88888.00 2012-06-17 05:58:38.500 169 12735.95 220.72 55015.28 88888.00 2012-06-17 05:58:38.625 169 12735.88 220.70 55015.25 88888.00 2012-06-17 05:58:38.750 169 12735.83 220.72 55015.22 88888.00 2012-06-17 05:58:38.875 169 12735.88 220.75 55015.22 88888.00 2012-06-17 05:58:39.000 169 12735.95 220.75 55015.18 88888.00 2012-06-17 05:58:39.125 169 12736.00 220.85 55015.18 88888.00 2012-06-17 05:58:39.250 169 12735.92 220.88 55015.18 88888.00 2012-06-17 05:58:39.375 169 12735.83 220.78 55015.15 88888.00 2012-06-17 05:58:39.500 169 12735.77 220.75 55015.15 88888.00 2012-06-17 05:58:39.625 169 12735.85 220.75 55015.18 88888.00 2012-06-17 05:58:39.750 169 12735.92 220.75 55015.18 88888.00 2012-06-17 05:58:39.875 169 12735.85 220.70 55015.18 88888.00 2012-06-17 05:58:40.000 169 12735.83 220.70 55015.15 88888.00 2012-06-17 05:58:40.125 169 12735.88 220.70 55015.15 88888.00 2012-06-17 05:58:40.250 169 12735.83 220.68 55015.18 88888.00 2012-06-17 05:58:40.375 169 12735.83 220.68 55015.15 88888.00 2012-06-17 05:58:40.500 169 12735.80 220.68 55015.12 88888.00 2012-06-17 05:58:40.625 169 12735.80 220.68 55015.15 88888.00 2012-06-17 05:58:40.750 169 12735.80 220.68 55015.18 88888.00 2012-06-17 05:58:40.875 169 12735.80 220.70 55015.15 88888.00 2012-06-17 05:58:41.000 169 12735.80 220.70 55015.12 88888.00 2012-06-17 05:58:41.125 169 12735.73 220.68 55015.12 88888.00 2012-06-17 05:58:41.250 169 12735.73 220.65 55015.10 88888.00 2012-06-17 05:58:41.375 169 12735.75 220.62 55015.10 88888.00 2012-06-17 05:58:41.500 169 12735.80 220.65 55015.07 88888.00 2012-06-17 05:58:41.625 169 12735.83 220.70 55015.10 88888.00 2012-06-17 05:58:41.750 169 12735.83 220.68 55015.07 88888.00 2012-06-17 05:58:41.875 169 12735.80 220.65 55015.05 88888.00 2012-06-17 05:58:42.000 169 12735.83 220.68 55015.07 88888.00 2012-06-17 05:58:42.125 169 12735.92 220.68 55015.10 88888.00 2012-06-17 05:58:42.250 169 12735.95 220.62 55015.07 88888.00 2012-06-17 05:58:42.375 169 12735.98 220.62 55015.05 88888.00 2012-06-17 05:58:42.500 169 12735.95 220.60 55015.03 88888.00 2012-06-17 05:58:42.625 169 12735.90 220.57 55015.05 88888.00 2012-06-17 05:58:42.750 169 12735.92 220.60 55015.05 88888.00 2012-06-17 05:58:42.875 169 12735.92 220.60 55015.05 88888.00 2012-06-17 05:58:43.000 169 12735.83 220.57 55015.00 88888.00 2012-06-17 05:58:43.125 169 12735.83 220.60 55015.03 88888.00 2012-06-17 05:58:43.250 169 12735.88 220.60 55015.03 88888.00 2012-06-17 05:58:43.375 169 12735.90 220.62 55015.03 88888.00 2012-06-17 05:58:43.500 169 12735.90 220.57 55015.00 88888.00 2012-06-17 05:58:43.625 169 12735.85 220.55 55014.97 88888.00 2012-06-17 05:58:43.750 169 12735.80 220.57 55014.97 88888.00 2012-06-17 05:58:43.875 169 12735.80 220.57 55014.97 88888.00 2012-06-17 05:58:44.000 169 12735.88 220.57 55014.95 88888.00 2012-06-17 05:58:44.125 169 12735.80 220.55 55014.95 88888.00 2012-06-17 05:58:44.250 169 12735.75 220.55 55014.95 88888.00 2012-06-17 05:58:44.375 169 12735.83 220.57 55014.97 88888.00 2012-06-17 05:58:44.500 169 12735.83 220.60 55014.97 88888.00 2012-06-17 05:58:44.625 169 12735.88 220.60 55014.97 88888.00 2012-06-17 05:58:44.750 169 12735.95 220.57 55014.95 88888.00 2012-06-17 05:58:44.875 169 12735.95 220.57 55014.90 88888.00 2012-06-17 05:58:45.000 169 12735.88 220.57 55014.93 88888.00 2012-06-17 05:58:45.125 169 12735.88 220.60 55014.97 88888.00 2012-06-17 05:58:45.250 169 12735.83 220.55 55014.95 88888.00 2012-06-17 05:58:45.375 169 12735.88 220.53 55014.97 88888.00 2012-06-17 05:58:45.500 169 12735.88 220.55 55014.95 88888.00 2012-06-17 05:58:45.625 169 12735.88 220.57 55014.95 88888.00 2012-06-17 05:58:45.750 169 12735.85 220.57 55014.90 88888.00 2012-06-17 05:58:45.875 169 12735.88 220.57 55014.93 88888.00 2012-06-17 05:58:46.000 169 12735.95 220.57 55014.93 88888.00 2012-06-17 05:58:46.125 169 12735.90 220.55 55014.93 88888.00 2012-06-17 05:58:46.250 169 12735.80 220.55 55014.90 88888.00 2012-06-17 05:58:46.375 169 12735.83 220.55 55014.88 88888.00 2012-06-17 05:58:46.500 169 12735.88 220.53 55014.88 88888.00 2012-06-17 05:58:46.625 169 12735.92 220.55 55014.90 88888.00 2012-06-17 05:58:46.750 169 12735.95 220.57 55014.88 88888.00 2012-06-17 05:58:46.875 169 12735.92 220.60 55014.88 88888.00 2012-06-17 05:58:47.000 169 12735.88 220.57 55014.88 88888.00 2012-06-17 05:58:47.125 169 12735.88 220.53 55014.85 88888.00 2012-06-17 05:58:47.250 169 12735.90 220.55 55014.85 88888.00 2012-06-17 05:58:47.375 169 12735.95 220.55 55014.85 88888.00 2012-06-17 05:58:47.500 169 12735.95 220.57 55014.85 88888.00 2012-06-17 05:58:47.625 169 12735.88 220.57 55014.85 88888.00 2012-06-17 05:58:47.750 169 12735.83 220.57 55014.82 88888.00 2012-06-17 05:58:47.875 169 12735.83 220.57 55014.82 88888.00 2012-06-17 05:58:48.000 169 12735.83 220.60 55014.80 88888.00 2012-06-17 05:58:48.125 169 12735.83 220.60 55014.80 88888.00 2012-06-17 05:58:48.250 169 12735.83 220.62 55014.82 88888.00 2012-06-17 05:58:48.375 169 12735.88 220.62 55014.82 88888.00 2012-06-17 05:58:48.500 169 12735.85 220.55 55014.80 88888.00 2012-06-17 05:58:48.625 169 12735.83 220.55 55014.80 88888.00 2012-06-17 05:58:48.750 169 12735.77 220.60 55014.78 88888.00 2012-06-17 05:58:48.875 169 12735.83 220.60 55014.80 88888.00 2012-06-17 05:58:49.000 169 12735.85 220.60 55014.78 88888.00 2012-06-17 05:58:49.125 169 12735.80 220.60 55014.78 88888.00 2012-06-17 05:58:49.250 169 12735.73 220.55 55014.80 88888.00 2012-06-17 05:58:49.375 169 12735.75 220.55 55014.78 88888.00 2012-06-17 05:58:49.500 169 12735.65 220.62 55014.78 88888.00 2012-06-17 05:58:49.625 169 12735.65 220.65 55014.75 88888.00 2012-06-17 05:58:49.750 169 12735.62 220.68 55014.78 88888.00 2012-06-17 05:58:49.875 169 12735.65 220.68 55014.80 88888.00 2012-06-17 05:58:50.000 169 12735.60 220.68 55014.78 88888.00 2012-06-17 05:58:50.125 169 12735.65 220.70 55014.78 88888.00 2012-06-17 05:58:50.250 169 12735.60 220.70 55014.78 88888.00 2012-06-17 05:58:50.375 169 12735.65 220.70 55014.75 88888.00 2012-06-17 05:58:50.500 169 12735.65 220.75 55014.78 88888.00 2012-06-17 05:58:50.625 169 12735.60 220.75 55014.75 88888.00 2012-06-17 05:58:50.750 169 12735.55 220.78 55014.75 88888.00 2012-06-17 05:58:50.875 169 12735.52 220.78 55014.75 88888.00 2012-06-17 05:58:51.000 169 12735.48 220.78 55014.70 88888.00 2012-06-17 05:58:51.125 169 12735.48 220.78 55014.75 88888.00 2012-06-17 05:58:51.250 169 12735.42 220.80 55014.78 88888.00 2012-06-17 05:58:51.375 169 12735.40 220.80 55014.78 88888.00 2012-06-17 05:58:51.500 169 12735.45 220.80 55014.75 88888.00 2012-06-17 05:58:51.625 169 12735.48 220.80 55014.75 88888.00 2012-06-17 05:58:51.750 169 12735.40 220.80 55014.72 88888.00 2012-06-17 05:58:51.875 169 12735.33 220.82 55014.75 88888.00 2012-06-17 05:58:52.000 169 12735.33 220.85 55014.72 88888.00 2012-06-17 05:58:52.125 169 12735.33 220.82 55014.72 88888.00 2012-06-17 05:58:52.250 169 12735.40 220.78 55014.72 88888.00 2012-06-17 05:58:52.375 169 12735.48 220.82 55014.72 88888.00 2012-06-17 05:58:52.500 169 12735.40 220.80 55014.72 88888.00 2012-06-17 05:58:52.625 169 12735.33 220.85 55014.72 88888.00 2012-06-17 05:58:52.750 169 12735.27 220.88 55014.72 88888.00 2012-06-17 05:58:52.875 169 12735.23 220.88 55014.70 88888.00 2012-06-17 05:58:53.000 169 12735.17 220.90 55014.70 88888.00 2012-06-17 05:58:53.125 169 12735.15 220.88 55014.72 88888.00 2012-06-17 05:58:53.250 169 12735.12 220.85 55014.70 88888.00 2012-06-17 05:58:53.375 169 12735.05 220.85 55014.68 88888.00 2012-06-17 05:58:53.500 169 12735.02 220.85 55014.68 88888.00 2012-06-17 05:58:53.625 169 12735.15 220.88 55014.68 88888.00 2012-06-17 05:58:53.750 169 12735.23 220.90 55014.70 88888.00 2012-06-17 05:58:53.875 169 12735.15 220.88 55014.70 88888.00 2012-06-17 05:58:54.000 169 12735.08 220.90 55014.68 88888.00 2012-06-17 05:58:54.125 169 12735.05 220.90 55014.70 88888.00 2012-06-17 05:58:54.250 169 12735.00 220.88 55014.70 88888.00 2012-06-17 05:58:54.375 169 12735.00 220.93 55014.72 88888.00 2012-06-17 05:58:54.500 169 12734.98 220.93 55014.70 88888.00 2012-06-17 05:58:54.625 169 12735.00 220.95 55014.68 88888.00 2012-06-17 05:58:54.750 169 12734.90 220.93 55014.65 88888.00 2012-06-17 05:58:54.875 169 12734.85 220.93 55014.70 88888.00 2012-06-17 05:58:55.000 169 12734.85 220.95 55014.70 88888.00 2012-06-17 05:58:55.125 169 12734.90 220.95 55014.70 88888.00 2012-06-17 05:58:55.250 169 12734.92 220.95 55014.70 88888.00 2012-06-17 05:58:55.375 169 12734.98 220.95 55014.70 88888.00 2012-06-17 05:58:55.500 169 12734.92 220.95 55014.70 88888.00 2012-06-17 05:58:55.625 169 12734.88 220.95 55014.70 88888.00 2012-06-17 05:58:55.750 169 12734.95 220.95 55014.68 88888.00 2012-06-17 05:58:55.875 169 12734.98 220.95 55014.68 88888.00 2012-06-17 05:58:56.000 169 12734.95 220.97 55014.70 88888.00 2012-06-17 05:58:56.125 169 12734.90 221.00 55014.72 88888.00 2012-06-17 05:58:56.250 169 12734.85 220.95 55014.72 88888.00 2012-06-17 05:58:56.375 169 12734.88 220.95 55014.70 88888.00 2012-06-17 05:58:56.500 169 12734.95 220.97 55014.68 88888.00 2012-06-17 05:58:56.625 169 12735.02 220.97 55014.70 88888.00 2012-06-17 05:58:56.750 169 12734.92 220.95 55014.68 88888.00 2012-06-17 05:58:56.875 169 12734.85 220.95 55014.65 88888.00 2012-06-17 05:58:57.000 169 12734.98 221.00 55014.65 88888.00 2012-06-17 05:58:57.125 169 12735.02 221.03 55014.70 88888.00 2012-06-17 05:58:57.250 169 12735.00 221.05 55014.70 88888.00 2012-06-17 05:58:57.375 169 12734.90 221.05 55014.68 88888.00 2012-06-17 05:58:57.500 169 12734.85 221.03 55014.65 88888.00 2012-06-17 05:58:57.625 169 12734.90 221.03 55014.65 88888.00 2012-06-17 05:58:57.750 169 12734.92 221.03 55014.68 88888.00 2012-06-17 05:58:57.875 169 12734.85 221.07 55014.68 88888.00 2012-06-17 05:58:58.000 169 12734.80 221.10 55014.68 88888.00 2012-06-17 05:58:58.125 169 12734.83 221.10 55014.65 88888.00 2012-06-17 05:58:58.250 169 12734.80 221.15 55014.68 88888.00 2012-06-17 05:58:58.375 169 12734.85 221.20 55014.68 88888.00 2012-06-17 05:58:58.500 169 12734.88 221.20 55014.65 88888.00 2012-06-17 05:58:58.625 169 12734.80 221.18 55014.62 88888.00 2012-06-17 05:58:58.750 169 12734.83 221.18 55014.65 88888.00 2012-06-17 05:58:58.875 169 12734.83 221.20 55014.65 88888.00 2012-06-17 05:58:59.000 169 12734.77 221.22 55014.60 88888.00 2012-06-17 05:58:59.125 169 12734.73 221.20 55014.62 88888.00 2012-06-17 05:58:59.250 169 12734.70 221.22 55014.62 88888.00 2012-06-17 05:58:59.375 169 12734.77 221.25 55014.60 88888.00 2012-06-17 05:58:59.500 169 12734.73 221.28 55014.62 88888.00 2012-06-17 05:58:59.625 169 12734.73 221.32 55014.62 88888.00 2012-06-17 05:58:59.750 169 12734.77 221.35 55014.62 88888.00 2012-06-17 05:58:59.875 169 12734.85 221.40 55014.60 88888.00 2012-06-17 05:59:00.000 169 12734.85 221.35 55014.57 88888.00 2012-06-17 05:59:00.125 169 12734.85 221.35 55014.57 88888.00 2012-06-17 05:59:00.250 169 12734.83 221.35 55014.55 88888.00 2012-06-17 05:59:00.375 169 12734.85 221.35 55014.55 88888.00 2012-06-17 05:59:00.500 169 12734.85 221.40 55014.55 88888.00 2012-06-17 05:59:00.625 169 12734.83 221.47 55014.53 88888.00 2012-06-17 05:59:00.750 169 12734.80 221.50 55014.53 88888.00 2012-06-17 05:59:00.875 169 12734.83 221.47 55014.53 88888.00 2012-06-17 05:59:01.000 169 12734.85 221.50 55014.50 88888.00 2012-06-17 05:59:01.125 169 12734.83 221.53 55014.50 88888.00 2012-06-17 05:59:01.250 169 12734.80 221.55 55014.50 88888.00 2012-06-17 05:59:01.375 169 12734.83 221.57 55014.50 88888.00 2012-06-17 05:59:01.500 169 12734.85 221.62 55014.53 88888.00 2012-06-17 05:59:01.625 169 12734.83 221.65 55014.55 88888.00 2012-06-17 05:59:01.750 169 12734.75 221.65 55014.53 88888.00 2012-06-17 05:59:01.875 169 12734.80 221.70 55014.53 88888.00 2012-06-17 05:59:02.000 169 12734.85 221.72 55014.50 88888.00 2012-06-17 05:59:02.125 169 12734.92 221.75 55014.50 88888.00 2012-06-17 05:59:02.250 169 12734.85 221.75 55014.50 88888.00 2012-06-17 05:59:02.375 169 12734.85 221.78 55014.50 88888.00 2012-06-17 05:59:02.500 169 12734.85 221.78 55014.50 88888.00 2012-06-17 05:59:02.625 169 12734.88 221.82 55014.50 88888.00 2012-06-17 05:59:02.750 169 12734.92 221.88 55014.50 88888.00 2012-06-17 05:59:02.875 169 12734.90 221.88 55014.47 88888.00 2012-06-17 05:59:03.000 169 12734.92 221.90 55014.47 88888.00 2012-06-17 05:59:03.125 169 12734.95 221.90 55014.47 88888.00 2012-06-17 05:59:03.250 169 12734.90 221.93 55014.47 88888.00 2012-06-17 05:59:03.375 169 12734.85 221.93 55014.47 88888.00 2012-06-17 05:59:03.500 169 12734.85 221.97 55014.47 88888.00 2012-06-17 05:59:03.625 169 12734.88 222.00 55014.47 88888.00 2012-06-17 05:59:03.750 169 12734.83 222.03 55014.47 88888.00 2012-06-17 05:59:03.875 169 12734.80 222.03 55014.45 88888.00 2012-06-17 05:59:04.000 169 12734.80 222.05 55014.47 88888.00 2012-06-17 05:59:04.125 169 12734.80 222.07 55014.45 88888.00 2012-06-17 05:59:04.250 169 12734.83 222.12 55014.47 88888.00 2012-06-17 05:59:04.375 169 12734.85 222.12 55014.47 88888.00 2012-06-17 05:59:04.500 169 12734.85 222.15 55014.50 88888.00 2012-06-17 05:59:04.625 169 12734.90 222.18 55014.45 88888.00 2012-06-17 05:59:04.750 169 12734.90 222.18 55014.45 88888.00 2012-06-17 05:59:04.875 169 12734.92 222.20 55014.45 88888.00 2012-06-17 05:59:05.000 169 12734.88 222.22 55014.45 88888.00 2012-06-17 05:59:05.125 169 12734.80 222.22 55014.47 88888.00 2012-06-17 05:59:05.250 169 12734.85 222.28 55014.45 88888.00 2012-06-17 05:59:05.375 169 12734.88 222.30 55014.45 88888.00 2012-06-17 05:59:05.500 169 12734.83 222.30 55014.45 88888.00 2012-06-17 05:59:05.625 169 12734.83 222.32 55014.43 88888.00 2012-06-17 05:59:05.750 169 12734.83 222.35 55014.43 88888.00 2012-06-17 05:59:05.875 169 12734.88 222.38 55014.45 88888.00 2012-06-17 05:59:06.000 169 12734.88 222.43 55014.45 88888.00 2012-06-17 05:59:06.125 169 12734.88 222.43 55014.45 88888.00 2012-06-17 05:59:06.250 169 12734.83 222.43 55014.40 88888.00 2012-06-17 05:59:06.375 169 12734.88 222.47 55014.43 88888.00 2012-06-17 05:59:06.500 169 12734.90 222.50 55014.45 88888.00 2012-06-17 05:59:06.625 169 12734.85 222.55 55014.45 88888.00 2012-06-17 05:59:06.750 169 12734.83 222.53 55014.45 88888.00 2012-06-17 05:59:06.875 169 12734.83 222.55 55014.43 88888.00 2012-06-17 05:59:07.000 169 12734.80 222.55 55014.43 88888.00 2012-06-17 05:59:07.125 169 12734.80 222.65 55014.45 88888.00 2012-06-17 05:59:07.250 169 12734.80 222.62 55014.43 88888.00 2012-06-17 05:59:07.375 169 12734.85 222.68 55014.43 88888.00 2012-06-17 05:59:07.500 169 12734.90 222.78 55014.43 88888.00 2012-06-17 05:59:07.625 169 12734.88 222.78 55014.43 88888.00 2012-06-17 05:59:07.750 169 12734.80 222.75 55014.43 88888.00 2012-06-17 05:59:07.875 169 12734.75 222.80 55014.43 88888.00 2012-06-17 05:59:08.000 169 12734.77 222.85 55014.40 88888.00 2012-06-17 05:59:08.125 169 12734.77 222.88 55014.40 88888.00 2012-06-17 05:59:08.250 169 12734.77 222.88 55014.43 88888.00 2012-06-17 05:59:08.375 169 12734.80 222.90 55014.43 88888.00 2012-06-17 05:59:08.500 169 12734.80 222.95 55014.43 88888.00 2012-06-17 05:59:08.625 169 12734.73 222.95 55014.43 88888.00 2012-06-17 05:59:08.750 169 12734.67 222.97 55014.43 88888.00 2012-06-17 05:59:08.875 169 12734.73 223.00 55014.43 88888.00 2012-06-17 05:59:09.000 169 12734.70 223.05 55014.40 88888.00 2012-06-17 05:59:09.125 169 12734.67 223.10 55014.43 88888.00 2012-06-17 05:59:09.250 169 12734.60 223.12 55014.43 88888.00 2012-06-17 05:59:09.375 169 12734.65 223.12 55014.43 88888.00 2012-06-17 05:59:09.500 169 12734.65 223.15 55014.40 88888.00 2012-06-17 05:59:09.625 169 12734.65 223.15 55014.43 88888.00 2012-06-17 05:59:09.750 169 12734.65 223.18 55014.43 88888.00 2012-06-17 05:59:09.875 169 12734.70 223.20 55014.43 88888.00 2012-06-17 05:59:10.000 169 12734.70 223.22 55014.43 88888.00 2012-06-17 05:59:10.125 169 12734.67 223.25 55014.43 88888.00 2012-06-17 05:59:10.250 169 12734.65 223.30 55014.45 88888.00 2012-06-17 05:59:10.375 169 12734.58 223.35 55014.43 88888.00 2012-06-17 05:59:10.500 169 12734.60 223.35 55014.43 88888.00 2012-06-17 05:59:10.625 169 12734.65 223.35 55014.43 88888.00 2012-06-17 05:59:10.750 169 12734.65 223.40 55014.43 88888.00 2012-06-17 05:59:10.875 169 12734.58 223.43 55014.43 88888.00 2012-06-17 05:59:11.000 169 12734.65 223.47 55014.43 88888.00 2012-06-17 05:59:11.125 169 12734.67 223.50 55014.40 88888.00 2012-06-17 05:59:11.250 169 12734.62 223.53 55014.40 88888.00 2012-06-17 05:59:11.375 169 12734.60 223.53 55014.40 88888.00 2012-06-17 05:59:11.500 169 12734.58 223.53 55014.40 88888.00 2012-06-17 05:59:11.625 169 12734.62 223.55 55014.40 88888.00 2012-06-17 05:59:11.750 169 12734.62 223.60 55014.40 88888.00 2012-06-17 05:59:11.875 169 12734.62 223.62 55014.40 88888.00 2012-06-17 05:59:12.000 169 12734.60 223.68 55014.38 88888.00 2012-06-17 05:59:12.125 169 12734.62 223.70 55014.38 88888.00 2012-06-17 05:59:12.250 169 12734.65 223.75 55014.40 88888.00 2012-06-17 05:59:12.375 169 12734.67 223.80 55014.43 88888.00 2012-06-17 05:59:12.500 169 12734.62 223.82 55014.40 88888.00 2012-06-17 05:59:12.625 169 12734.62 223.85 55014.38 88888.00 2012-06-17 05:59:12.750 169 12734.70 223.85 55014.40 88888.00 2012-06-17 05:59:12.875 169 12734.70 223.88 55014.38 88888.00 2012-06-17 05:59:13.000 169 12734.65 223.97 55014.35 88888.00 2012-06-17 05:59:13.125 169 12734.62 224.03 55014.35 88888.00 2012-06-17 05:59:13.250 169 12734.65 224.05 55014.40 88888.00 2012-06-17 05:59:13.375 169 12734.73 224.00 55014.38 88888.00 2012-06-17 05:59:13.500 169 12734.77 224.03 55014.40 88888.00 2012-06-17 05:59:13.625 169 12734.77 224.05 55014.38 88888.00 2012-06-17 05:59:13.750 169 12734.73 224.10 55014.35 88888.00 2012-06-17 05:59:13.875 169 12734.70 224.15 55014.38 88888.00 2012-06-17 05:59:14.000 169 12734.73 224.18 55014.40 88888.00 2012-06-17 05:59:14.125 169 12734.77 224.18 55014.38 88888.00 2012-06-17 05:59:14.250 169 12734.73 224.20 55014.38 88888.00 2012-06-17 05:59:14.375 169 12734.67 224.22 55014.38 88888.00 2012-06-17 05:59:14.500 169 12734.70 224.28 55014.38 88888.00 2012-06-17 05:59:14.625 169 12734.75 224.35 55014.38 88888.00 2012-06-17 05:59:14.750 169 12734.75 224.38 55014.35 88888.00 2012-06-17 05:59:14.875 169 12734.80 224.38 55014.38 88888.00 2012-06-17 05:59:15.000 169 12734.75 224.38 55014.38 88888.00 2012-06-17 05:59:15.125 169 12734.75 224.40 55014.38 88888.00 2012-06-17 05:59:15.250 169 12734.75 224.43 55014.40 88888.00 2012-06-17 05:59:15.375 169 12734.77 224.47 55014.40 88888.00 2012-06-17 05:59:15.500 169 12734.75 224.50 55014.40 88888.00 2012-06-17 05:59:15.625 169 12734.73 224.53 55014.38 88888.00 2012-06-17 05:59:15.750 169 12734.75 224.53 55014.38 88888.00 2012-06-17 05:59:15.875 169 12734.75 224.55 55014.38 88888.00 2012-06-17 05:59:16.000 169 12734.73 224.57 55014.38 88888.00 2012-06-17 05:59:16.125 169 12734.73 224.62 55014.40 88888.00 2012-06-17 05:59:16.250 169 12734.70 224.65 55014.38 88888.00 2012-06-17 05:59:16.375 169 12734.75 224.70 55014.38 88888.00 2012-06-17 05:59:16.500 169 12734.77 224.72 55014.35 88888.00 2012-06-17 05:59:16.625 169 12734.80 224.70 55014.32 88888.00 2012-06-17 05:59:16.750 169 12734.77 224.72 55014.35 88888.00 2012-06-17 05:59:16.875 169 12734.83 224.78 55014.35 88888.00 2012-06-17 05:59:17.000 169 12734.83 224.78 55014.35 88888.00 2012-06-17 05:59:17.125 169 12734.85 224.80 55014.35 88888.00 2012-06-17 05:59:17.250 169 12734.85 224.80 55014.38 88888.00 2012-06-17 05:59:17.375 169 12734.77 224.80 55014.35 88888.00 2012-06-17 05:59:17.500 169 12734.77 224.85 55014.35 88888.00 2012-06-17 05:59:17.625 169 12734.83 224.90 55014.35 88888.00 2012-06-17 05:59:17.750 169 12734.90 224.90 55014.38 88888.00 2012-06-17 05:59:17.875 169 12734.90 224.90 55014.35 88888.00 2012-06-17 05:59:18.000 169 12734.92 224.95 55014.35 88888.00 2012-06-17 05:59:18.125 169 12734.92 224.97 55014.32 88888.00 2012-06-17 05:59:18.250 169 12734.90 224.97 55014.32 88888.00 2012-06-17 05:59:18.375 169 12734.88 224.97 55014.30 88888.00 2012-06-17 05:59:18.500 169 12734.83 225.05 55014.30 88888.00 2012-06-17 05:59:18.625 169 12734.77 225.07 55014.28 88888.00 2012-06-17 05:59:18.750 169 12734.85 225.10 55014.30 88888.00 2012-06-17 05:59:18.875 169 12734.92 225.12 55014.28 88888.00 2012-06-17 05:59:19.000 169 12734.98 225.10 55014.22 88888.00 2012-06-17 05:59:19.125 169 12734.92 225.15 55014.25 88888.00 2012-06-17 05:59:19.250 169 12734.92 225.22 55014.28 88888.00 2012-06-17 05:59:19.375 169 12734.95 225.22 55014.22 88888.00 2012-06-17 05:59:19.500 169 12734.85 225.22 55014.25 88888.00 2012-06-17 05:59:19.625 169 12734.88 225.28 55014.25 88888.00 2012-06-17 05:59:19.750 169 12734.90 225.30 55014.25 88888.00 2012-06-17 05:59:19.875 169 12735.00 225.32 55014.22 88888.00 2012-06-17 05:59:20.000 169 12735.00 225.38 55014.25 88888.00 2012-06-17 05:59:20.125 169 12735.02 225.40 55014.25 88888.00 2012-06-17 05:59:20.250 169 12735.02 225.40 55014.22 88888.00 2012-06-17 05:59:20.375 169 12735.05 225.43 55014.22 88888.00 2012-06-17 05:59:20.500 169 12735.02 225.47 55014.20 88888.00 2012-06-17 05:59:20.625 169 12735.00 225.47 55014.18 88888.00 2012-06-17 05:59:20.750 169 12735.08 225.50 55014.18 88888.00 2012-06-17 05:59:20.875 169 12735.15 225.50 55014.20 88888.00 2012-06-17 05:59:21.000 169 12735.15 225.53 55014.20 88888.00 2012-06-17 05:59:21.125 169 12735.15 225.53 55014.20 88888.00 2012-06-17 05:59:21.250 169 12735.17 225.55 55014.20 88888.00 2012-06-17 05:59:21.375 169 12735.17 225.57 55014.15 88888.00 2012-06-17 05:59:21.500 169 12735.12 225.57 55014.15 88888.00 2012-06-17 05:59:21.625 169 12735.17 225.62 55014.18 88888.00 2012-06-17 05:59:21.750 169 12735.17 225.65 55014.18 88888.00 2012-06-17 05:59:21.875 169 12735.23 225.68 55014.15 88888.00 2012-06-17 05:59:22.000 169 12735.25 225.72 55014.15 88888.00 2012-06-17 05:59:22.125 169 12735.25 225.70 55014.12 88888.00 2012-06-17 05:59:22.250 169 12735.25 225.75 55014.15 88888.00 2012-06-17 05:59:22.375 169 12735.25 225.78 55014.12 88888.00 2012-06-17 05:59:22.500 169 12735.25 225.75 55014.10 88888.00 2012-06-17 05:59:22.625 169 12735.25 225.75 55014.12 88888.00 2012-06-17 05:59:22.750 169 12735.25 225.80 55014.12 88888.00 2012-06-17 05:59:22.875 169 12735.25 225.82 55014.18 88888.00 2012-06-17 05:59:23.000 169 12735.23 225.88 55014.15 88888.00 2012-06-17 05:59:23.125 169 12735.20 225.90 55014.10 88888.00 2012-06-17 05:59:23.250 169 12735.23 225.88 55014.07 88888.00 2012-06-17 05:59:23.375 169 12735.25 225.93 55014.12 88888.00 2012-06-17 05:59:23.500 169 12735.25 225.93 55014.12 88888.00 2012-06-17 05:59:23.625 169 12735.25 225.95 55014.10 88888.00 2012-06-17 05:59:23.750 169 12735.27 225.97 55014.07 88888.00 2012-06-17 05:59:23.875 169 12735.33 226.00 55014.07 88888.00 2012-06-17 05:59:24.000 169 12735.42 226.03 55014.07 88888.00 2012-06-17 05:59:24.125 169 12735.45 226.00 55014.05 88888.00 2012-06-17 05:59:24.250 169 12735.38 226.03 55014.07 88888.00 2012-06-17 05:59:24.375 169 12735.38 226.05 55014.05 88888.00 2012-06-17 05:59:24.500 169 12735.33 226.05 55014.00 88888.00 2012-06-17 05:59:24.625 169 12735.38 226.05 55014.03 88888.00 2012-06-17 05:59:24.750 169 12735.42 226.07 55014.03 88888.00 2012-06-17 05:59:24.875 169 12735.45 226.12 55014.03 88888.00 2012-06-17 05:59:25.000 169 12735.52 226.15 55014.00 88888.00 2012-06-17 05:59:25.125 169 12735.55 226.18 55014.00 88888.00 2012-06-17 05:59:25.250 169 12735.48 226.20 55013.97 88888.00 2012-06-17 05:59:25.375 169 12735.50 226.22 55013.97 88888.00 2012-06-17 05:59:25.500 169 12735.55 226.28 55013.97 88888.00 2012-06-17 05:59:25.625 169 12735.50 226.32 55013.95 88888.00 2012-06-17 05:59:25.750 169 12735.58 226.32 55013.95 88888.00 2012-06-17 05:59:25.875 169 12735.55 226.38 55013.95 88888.00 2012-06-17 05:59:26.000 169 12735.58 226.40 55013.93 88888.00 2012-06-17 05:59:26.125 169 12735.55 226.40 55013.95 88888.00 2012-06-17 05:59:26.250 169 12735.52 226.40 55013.90 88888.00 2012-06-17 05:59:26.375 169 12735.60 226.45 55013.90 88888.00 2012-06-17 05:59:26.500 169 12735.62 226.47 55013.88 88888.00 2012-06-17 05:59:26.625 169 12735.67 226.47 55013.88 88888.00 2012-06-17 05:59:26.750 169 12735.70 226.50 55013.90 88888.00 2012-06-17 05:59:26.875 169 12735.75 226.53 55013.90 88888.00 2012-06-17 05:59:27.000 169 12735.80 226.55 55013.88 88888.00 2012-06-17 05:59:27.125 169 12735.77 226.57 55013.88 88888.00 2012-06-17 05:59:27.250 169 12735.77 226.60 55013.88 88888.00 2012-06-17 05:59:27.375 169 12735.77 226.68 55013.85 88888.00 2012-06-17 05:59:27.500 169 12735.77 226.70 55013.85 88888.00 2012-06-17 05:59:27.625 169 12735.80 226.70 55013.85 88888.00 2012-06-17 05:59:27.750 169 12735.85 226.72 55013.82 88888.00 2012-06-17 05:59:27.875 169 12735.90 226.75 55013.80 88888.00 2012-06-17 05:59:28.000 169 12735.92 226.78 55013.75 88888.00 2012-06-17 05:59:28.125 169 12735.95 226.78 55013.78 88888.00 2012-06-17 05:59:28.250 169 12735.98 226.80 55013.78 88888.00 2012-06-17 05:59:28.375 169 12736.00 226.85 55013.75 88888.00 2012-06-17 05:59:28.500 169 12736.02 226.88 55013.72 88888.00 2012-06-17 05:59:28.625 169 12736.10 226.95 55013.78 88888.00 2012-06-17 05:59:28.750 169 12736.10 227.00 55013.75 88888.00 2012-06-17 05:59:28.875 169 12736.10 227.03 55013.75 88888.00 2012-06-17 05:59:29.000 169 12736.12 227.03 55013.75 88888.00 2012-06-17 05:59:29.125 169 12736.15 227.00 55013.70 88888.00 2012-06-17 05:59:29.250 169 12736.15 227.00 55013.70 88888.00 2012-06-17 05:59:29.375 169 12736.17 227.07 55013.70 88888.00 2012-06-17 05:59:29.500 169 12736.12 227.10 55013.65 88888.00 2012-06-17 05:59:29.625 169 12736.17 227.10 55013.65 88888.00 2012-06-17 05:59:29.750 169 12736.25 227.15 55013.65 88888.00 2012-06-17 05:59:29.875 169 12736.25 227.18 55013.62 88888.00 2012-06-17 05:59:30.000 169 12736.25 227.18 55013.62 88888.00 2012-06-17 05:59:30.125 169 12736.33 227.20 55013.62 88888.00 2012-06-17 05:59:30.250 169 12736.38 227.25 55013.62 88888.00 2012-06-17 05:59:30.375 169 12736.42 227.28 55013.65 88888.00 2012-06-17 05:59:30.500 169 12736.45 227.28 55013.60 88888.00 2012-06-17 05:59:30.625 169 12736.50 227.28 55013.60 88888.00 2012-06-17 05:59:30.750 169 12736.50 227.28 55013.60 88888.00 2012-06-17 05:59:30.875 169 12736.45 227.28 55013.60 88888.00 2012-06-17 05:59:31.000 169 12736.42 227.30 55013.57 88888.00 2012-06-17 05:59:31.125 169 12736.38 227.32 55013.57 88888.00 2012-06-17 05:59:31.250 169 12736.42 227.32 55013.55 88888.00 2012-06-17 05:59:31.375 169 12736.52 227.38 55013.57 88888.00 2012-06-17 05:59:31.500 169 12736.52 227.40 55013.55 88888.00 2012-06-17 05:59:31.625 169 12736.55 227.43 55013.55 88888.00 2012-06-17 05:59:31.750 169 12736.55 227.45 55013.55 88888.00 2012-06-17 05:59:31.875 169 12736.58 227.50 55013.53 88888.00 2012-06-17 05:59:32.000 169 12736.60 227.53 55013.53 88888.00 2012-06-17 05:59:32.125 169 12736.62 227.53 55013.53 88888.00 2012-06-17 05:59:32.250 169 12736.62 227.57 55013.50 88888.00 2012-06-17 05:59:32.375 169 12736.65 227.60 55013.50 88888.00 2012-06-17 05:59:32.500 169 12736.67 227.62 55013.47 88888.00 2012-06-17 05:59:32.625 169 12736.73 227.62 55013.50 88888.00 2012-06-17 05:59:32.750 169 12736.73 227.62 55013.50 88888.00 2012-06-17 05:59:32.875 169 12736.75 227.70 55013.50 88888.00 2012-06-17 05:59:33.000 169 12736.77 227.72 55013.50 88888.00 2012-06-17 05:59:33.125 169 12736.77 227.75 55013.45 88888.00 2012-06-17 05:59:33.250 169 12736.80 227.80 55013.45 88888.00 2012-06-17 05:59:33.375 169 12736.83 227.82 55013.45 88888.00 2012-06-17 05:59:33.500 169 12736.80 227.82 55013.43 88888.00 2012-06-17 05:59:33.625 169 12736.80 227.85 55013.43 88888.00 2012-06-17 05:59:33.750 169 12736.80 227.88 55013.40 88888.00 2012-06-17 05:59:33.875 169 12736.80 227.88 55013.40 88888.00 2012-06-17 05:59:34.000 169 12736.85 227.93 55013.38 88888.00 2012-06-17 05:59:34.125 169 12736.92 227.97 55013.40 88888.00 2012-06-17 05:59:34.250 169 12736.92 228.00 55013.40 88888.00 2012-06-17 05:59:34.375 169 12736.92 228.00 55013.38 88888.00 2012-06-17 05:59:34.500 169 12736.92 228.03 55013.38 88888.00 2012-06-17 05:59:34.625 169 12736.98 228.05 55013.32 88888.00 2012-06-17 05:59:34.750 169 12737.08 228.07 55013.30 88888.00 2012-06-17 05:59:34.875 169 12737.10 228.12 55013.32 88888.00 2012-06-17 05:59:35.000 169 12737.10 228.12 55013.32 88888.00 2012-06-17 05:59:35.125 169 12737.12 228.15 55013.30 88888.00 2012-06-17 05:59:35.250 169 12737.20 228.18 55013.30 88888.00 2012-06-17 05:59:35.375 169 12737.30 228.25 55013.30 88888.00 2012-06-17 05:59:35.500 169 12737.25 228.28 55013.28 88888.00 2012-06-17 05:59:35.625 169 12737.25 228.30 55013.30 88888.00 2012-06-17 05:59:35.750 169 12737.25 228.30 55013.28 88888.00 2012-06-17 05:59:35.875 169 12737.23 228.35 55013.25 88888.00 2012-06-17 05:59:36.000 169 12737.25 228.38 55013.22 88888.00 2012-06-17 05:59:36.125 169 12737.33 228.40 55013.22 88888.00 2012-06-17 05:59:36.250 169 12737.35 228.43 55013.20 88888.00 2012-06-17 05:59:36.375 169 12737.38 228.45 55013.18 88888.00 2012-06-17 05:59:36.500 169 12737.40 228.47 55013.20 88888.00 2012-06-17 05:59:36.625 169 12737.42 228.53 55013.20 88888.00 2012-06-17 05:59:36.750 169 12737.42 228.53 55013.18 88888.00 2012-06-17 05:59:36.875 169 12737.48 228.50 55013.18 88888.00 2012-06-17 05:59:37.000 169 12737.60 228.55 55013.18 88888.00 2012-06-17 05:59:37.125 169 12737.62 228.60 55013.15 88888.00 2012-06-17 05:59:37.250 169 12737.58 228.57 55013.15 88888.00 2012-06-17 05:59:37.375 169 12737.60 228.60 55013.12 88888.00 2012-06-17 05:59:37.500 169 12737.62 228.60 55013.15 88888.00 2012-06-17 05:59:37.625 169 12737.65 228.60 55013.12 88888.00 2012-06-17 05:59:37.750 169 12737.70 228.62 55013.10 88888.00 2012-06-17 05:59:37.875 169 12737.75 228.68 55013.10 88888.00 2012-06-17 05:59:38.000 169 12737.75 228.70 55013.07 88888.00 2012-06-17 05:59:38.125 169 12737.73 228.70 55013.10 88888.00 2012-06-17 05:59:38.250 169 12737.73 228.70 55013.10 88888.00 2012-06-17 05:59:38.375 169 12737.75 228.68 55013.05 88888.00 2012-06-17 05:59:38.500 169 12737.83 228.72 55013.07 88888.00 2012-06-17 05:59:38.625 169 12737.80 228.75 55013.07 88888.00 2012-06-17 05:59:38.750 169 12737.88 228.80 55013.07 88888.00 2012-06-17 05:59:38.875 169 12737.88 228.75 55013.03 88888.00 2012-06-17 05:59:39.000 169 12737.83 228.80 55013.03 88888.00 2012-06-17 05:59:39.125 169 12737.83 228.82 55013.03 88888.00 2012-06-17 05:59:39.250 169 12737.88 228.80 55013.03 88888.00 2012-06-17 05:59:39.375 169 12737.90 228.80 55012.97 88888.00 2012-06-17 05:59:39.500 169 12737.90 228.80 55013.00 88888.00 2012-06-17 05:59:39.625 169 12737.95 228.80 55013.00 88888.00 2012-06-17 05:59:39.750 169 12737.95 228.85 55013.00 88888.00 2012-06-17 05:59:39.875 169 12737.92 228.82 55012.97 88888.00 2012-06-17 05:59:40.000 169 12738.02 228.85 55012.97 88888.00 2012-06-17 05:59:40.125 169 12738.10 228.85 55012.97 88888.00 2012-06-17 05:59:40.250 169 12738.12 228.85 55013.00 88888.00 2012-06-17 05:59:40.375 169 12738.20 228.85 55012.97 88888.00 2012-06-17 05:59:40.500 169 12738.17 228.85 55012.93 88888.00 2012-06-17 05:59:40.625 169 12738.12 228.85 55012.93 88888.00 2012-06-17 05:59:40.750 169 12738.17 228.85 55012.90 88888.00 2012-06-17 05:59:40.875 169 12738.17 228.85 55012.93 88888.00 2012-06-17 05:59:41.000 169 12738.20 228.88 55012.90 88888.00 2012-06-17 05:59:41.125 169 12738.27 228.82 55012.90 88888.00 2012-06-17 05:59:41.250 169 12738.30 228.88 55012.93 88888.00 2012-06-17 05:59:41.375 169 12738.38 228.88 55012.90 88888.00 2012-06-17 05:59:41.500 169 12738.42 228.88 55012.93 88888.00 2012-06-17 05:59:41.625 169 12738.42 228.90 55012.90 88888.00 2012-06-17 05:59:41.750 169 12738.45 228.93 55012.90 88888.00 2012-06-17 05:59:41.875 169 12738.50 228.95 55012.90 88888.00 2012-06-17 05:59:42.000 169 12738.52 228.93 55012.88 88888.00 2012-06-17 05:59:42.125 169 12738.52 228.93 55012.88 88888.00 2012-06-17 05:59:42.250 169 12738.60 228.93 55012.88 88888.00 2012-06-17 05:59:42.375 169 12738.62 228.90 55012.85 88888.00 2012-06-17 05:59:42.500 169 12738.60 228.90 55012.85 88888.00 2012-06-17 05:59:42.625 169 12738.55 228.93 55012.85 88888.00 2012-06-17 05:59:42.750 169 12738.62 228.90 55012.85 88888.00 2012-06-17 05:59:42.875 169 12738.70 228.90 55012.85 88888.00 2012-06-17 05:59:43.000 169 12738.70 228.93 55012.82 88888.00 2012-06-17 05:59:43.125 169 12738.67 228.95 55012.85 88888.00 2012-06-17 05:59:43.250 169 12738.67 228.93 55012.85 88888.00 2012-06-17 05:59:43.375 169 12738.73 228.93 55012.82 88888.00 2012-06-17 05:59:43.500 169 12738.75 228.95 55012.85 88888.00 2012-06-17 05:59:43.625 169 12738.77 228.97 55012.85 88888.00 2012-06-17 05:59:43.750 169 12738.83 228.97 55012.82 88888.00 2012-06-17 05:59:43.875 169 12738.80 228.95 55012.82 88888.00 2012-06-17 05:59:44.000 169 12738.80 228.95 55012.78 88888.00 2012-06-17 05:59:44.125 169 12738.88 228.95 55012.80 88888.00 2012-06-17 05:59:44.250 169 12738.88 228.97 55012.80 88888.00 2012-06-17 05:59:44.375 169 12738.98 229.00 55012.80 88888.00 2012-06-17 05:59:44.500 169 12738.95 229.00 55012.78 88888.00 2012-06-17 05:59:44.625 169 12738.95 229.00 55012.80 88888.00 2012-06-17 05:59:44.750 169 12738.98 228.97 55012.78 88888.00 2012-06-17 05:59:44.875 169 12738.95 228.95 55012.75 88888.00 2012-06-17 05:59:45.000 169 12738.95 229.00 55012.75 88888.00 2012-06-17 05:59:45.125 169 12738.95 229.00 55012.80 88888.00 2012-06-17 05:59:45.250 169 12739.00 229.00 55012.75 88888.00 2012-06-17 05:59:45.375 169 12739.05 228.97 55012.75 88888.00 2012-06-17 05:59:45.500 169 12739.10 228.97 55012.75 88888.00 2012-06-17 05:59:45.625 169 12739.12 229.03 55012.72 88888.00 2012-06-17 05:59:45.750 169 12739.17 229.05 55012.75 88888.00 2012-06-17 05:59:45.875 169 12739.12 229.05 55012.70 88888.00 2012-06-17 05:59:46.000 169 12739.10 229.03 55012.72 88888.00 2012-06-17 05:59:46.125 169 12739.12 229.00 55012.72 88888.00 2012-06-17 05:59:46.250 169 12739.12 228.97 55012.72 88888.00 2012-06-17 05:59:46.375 169 12739.17 229.03 55012.72 88888.00 2012-06-17 05:59:46.500 169 12739.20 229.05 55012.75 88888.00 2012-06-17 05:59:46.625 169 12739.23 229.05 55012.75 88888.00 2012-06-17 05:59:46.750 169 12739.23 229.05 55012.75 88888.00 2012-06-17 05:59:46.875 169 12739.27 229.05 55012.70 88888.00 2012-06-17 05:59:47.000 169 12739.33 229.05 55012.65 88888.00 2012-06-17 05:59:47.125 169 12739.30 229.05 55012.68 88888.00 2012-06-17 05:59:47.250 169 12739.27 229.03 55012.68 88888.00 2012-06-17 05:59:47.375 169 12739.33 229.07 55012.72 88888.00 2012-06-17 05:59:47.500 169 12739.35 229.05 55012.68 88888.00 2012-06-17 05:59:47.625 169 12739.40 229.05 55012.70 88888.00 2012-06-17 05:59:47.750 169 12739.48 229.07 55012.70 88888.00 2012-06-17 05:59:47.875 169 12739.48 229.05 55012.70 88888.00 2012-06-17 05:59:48.000 169 12739.42 229.03 55012.65 88888.00 2012-06-17 05:59:48.125 169 12739.45 229.03 55012.68 88888.00 2012-06-17 05:59:48.250 169 12739.48 229.03 55012.70 88888.00 2012-06-17 05:59:48.375 169 12739.58 229.03 55012.68 88888.00 2012-06-17 05:59:48.500 169 12739.62 229.00 55012.68 88888.00 2012-06-17 05:59:48.625 169 12739.62 229.03 55012.68 88888.00 2012-06-17 05:59:48.750 169 12739.58 229.03 55012.65 88888.00 2012-06-17 05:59:48.875 169 12739.55 229.00 55012.65 88888.00 2012-06-17 05:59:49.000 169 12739.60 229.03 55012.62 88888.00 2012-06-17 05:59:49.125 169 12739.55 229.03 55012.62 88888.00 2012-06-17 05:59:49.250 169 12739.48 229.05 55012.65 88888.00 2012-06-17 05:59:49.375 169 12739.52 229.03 55012.62 88888.00 2012-06-17 05:59:49.500 169 12739.62 229.05 55012.62 88888.00 2012-06-17 05:59:49.625 169 12739.70 229.05 55012.65 88888.00 2012-06-17 05:59:49.750 169 12739.70 229.07 55012.65 88888.00 2012-06-17 05:59:49.875 169 12739.65 229.10 55012.65 88888.00 2012-06-17 05:59:50.000 169 12739.65 229.12 55012.62 88888.00 2012-06-17 05:59:50.125 169 12739.70 229.10 55012.68 88888.00 2012-06-17 05:59:50.250 169 12739.70 229.12 55012.70 88888.00 2012-06-17 05:59:50.375 169 12739.73 229.12 55012.68 88888.00 2012-06-17 05:59:50.500 169 12739.70 229.12 55012.62 88888.00 2012-06-17 05:59:50.625 169 12739.73 229.12 55012.68 88888.00 2012-06-17 05:59:50.750 169 12739.73 229.12 55012.65 88888.00 2012-06-17 05:59:50.875 169 12739.73 229.07 55012.65 88888.00 2012-06-17 05:59:51.000 169 12739.77 229.10 55012.62 88888.00 2012-06-17 05:59:51.125 169 12739.83 229.15 55012.68 88888.00 2012-06-17 05:59:51.250 169 12739.85 229.18 55012.70 88888.00 2012-06-17 05:59:51.375 169 12739.88 229.20 55012.65 88888.00 2012-06-17 05:59:51.500 169 12739.90 229.20 55012.65 88888.00 2012-06-17 05:59:51.625 169 12739.92 229.18 55012.65 88888.00 2012-06-17 05:59:51.750 169 12739.88 229.20 55012.65 88888.00 2012-06-17 05:59:51.875 169 12739.90 229.20 55012.68 88888.00 2012-06-17 05:59:52.000 169 12739.95 229.25 55012.62 88888.00 2012-06-17 05:59:52.125 169 12739.95 229.22 55012.65 88888.00 2012-06-17 05:59:52.250 169 12739.95 229.20 55012.68 88888.00 2012-06-17 05:59:52.375 169 12740.00 229.25 55012.68 88888.00 2012-06-17 05:59:52.500 169 12740.00 229.25 55012.65 88888.00 2012-06-17 05:59:52.625 169 12740.00 229.22 55012.65 88888.00 2012-06-17 05:59:52.750 169 12739.98 229.22 55012.60 88888.00 2012-06-17 05:59:52.875 169 12740.00 229.22 55012.60 88888.00 2012-06-17 05:59:53.000 169 12740.08 229.25 55012.57 88888.00 2012-06-17 05:59:53.125 169 12740.12 229.28 55012.60 88888.00 2012-06-17 05:59:53.250 169 12740.12 229.30 55012.65 88888.00 2012-06-17 05:59:53.375 169 12740.15 229.32 55012.62 88888.00 2012-06-17 05:59:53.500 169 12740.15 229.35 55012.60 88888.00 2012-06-17 05:59:53.625 169 12740.12 229.35 55012.62 88888.00 2012-06-17 05:59:53.750 169 12740.15 229.32 55012.60 88888.00 2012-06-17 05:59:53.875 169 12740.15 229.32 55012.62 88888.00 2012-06-17 05:59:54.000 169 12740.23 229.32 55012.62 88888.00 2012-06-17 05:59:54.125 169 12740.30 229.40 55012.62 88888.00 2012-06-17 05:59:54.250 169 12740.23 229.38 55012.65 88888.00 2012-06-17 05:59:54.375 169 12740.27 229.38 55012.68 88888.00 2012-06-17 05:59:54.500 169 12740.27 229.38 55012.62 88888.00 2012-06-17 05:59:54.625 169 12740.33 229.40 55012.62 88888.00 2012-06-17 05:59:54.750 169 12740.33 229.43 55012.62 88888.00 2012-06-17 05:59:54.875 169 12740.35 229.40 55012.60 88888.00 2012-06-17 05:59:55.000 169 12740.35 229.38 55012.60 88888.00 2012-06-17 05:59:55.125 169 12740.38 229.38 55012.60 88888.00 2012-06-17 05:59:55.250 169 12740.42 229.40 55012.65 88888.00 2012-06-17 05:59:55.375 169 12740.48 229.43 55012.62 88888.00 2012-06-17 05:59:55.500 169 12740.48 229.45 55012.62 88888.00 2012-06-17 05:59:55.625 169 12740.48 229.45 55012.65 88888.00 2012-06-17 05:59:55.750 169 12740.48 229.40 55012.60 88888.00 2012-06-17 05:59:55.875 169 12740.48 229.38 55012.62 88888.00 2012-06-17 05:59:56.000 169 12740.50 229.38 55012.62 88888.00 2012-06-17 05:59:56.125 169 12740.52 229.38 55012.62 88888.00 2012-06-17 05:59:56.250 169 12740.50 229.35 55012.62 88888.00 2012-06-17 05:59:56.375 169 12740.50 229.38 55012.62 88888.00 2012-06-17 05:59:56.500 169 12740.55 229.38 55012.62 88888.00 2012-06-17 05:59:56.625 169 12740.55 229.40 55012.62 88888.00 2012-06-17 05:59:56.750 169 12740.58 229.35 55012.65 88888.00 2012-06-17 05:59:56.875 169 12740.65 229.32 55012.65 88888.00 2012-06-17 05:59:57.000 169 12740.60 229.35 55012.62 88888.00 2012-06-17 05:59:57.125 169 12740.58 229.35 55012.65 88888.00 2012-06-17 05:59:57.250 169 12740.62 229.32 55012.65 88888.00 2012-06-17 05:59:57.375 169 12740.77 229.32 55012.62 88888.00 2012-06-17 05:59:57.500 169 12740.75 229.32 55012.62 88888.00 2012-06-17 05:59:57.625 169 12740.75 229.28 55012.62 88888.00 2012-06-17 05:59:57.750 169 12740.75 229.28 55012.60 88888.00 2012-06-17 05:59:57.875 169 12740.83 229.30 55012.65 88888.00 2012-06-17 05:59:58.000 169 12740.90 229.32 55012.65 88888.00 2012-06-17 05:59:58.125 169 12740.88 229.28 55012.65 88888.00 2012-06-17 05:59:58.250 169 12740.83 229.25 55012.65 88888.00 2012-06-17 05:59:58.375 169 12740.83 229.22 55012.68 88888.00 2012-06-17 05:59:58.500 169 12740.85 229.25 55012.68 88888.00 2012-06-17 05:59:58.625 169 12740.90 229.20 55012.70 88888.00 2012-06-17 05:59:58.750 169 12740.98 229.20 55012.70 88888.00 2012-06-17 05:59:58.875 169 12741.02 229.20 55012.72 88888.00 2012-06-17 06:00:00.000 169 12741.08 229.18 55012.70 88888.00 2012-06-17 06:00:00.125 169 12741.10 229.18 55012.70 88888.00 2012-06-17 06:00:00.250 169 12741.10 229.15 55012.72 88888.00 2012-06-17 06:00:00.375 169 12741.15 229.15 55012.70 88888.00 2012-06-17 06:00:00.500 169 12741.17 229.12 55012.72 88888.00 2012-06-17 06:00:00.625 169 12741.17 229.12 55012.75 88888.00 2012-06-17 06:00:00.750 169 12741.10 229.07 55012.72 88888.00 2012-06-17 06:00:00.875 169 12741.10 229.03 55012.72 88888.00 2012-06-17 06:00:00.000 169 12741.10 229.03 55012.70 88888.00 2012-06-17 06:00:00.125 169 12741.15 229.00 55012.72 88888.00 2012-06-17 06:00:00.250 169 12741.17 229.00 55012.72 88888.00 2012-06-17 06:00:00.375 169 12741.17 228.97 55012.72 88888.00 2012-06-17 06:00:00.500 169 12741.17 228.97 55012.72 88888.00 2012-06-17 06:00:00.625 169 12741.20 228.95 55012.75 88888.00 2012-06-17 06:00:00.750 169 12741.27 228.93 55012.75 88888.00 2012-06-17 06:00:00.875 169 12741.30 228.93 55012.78 88888.00 2012-06-17 06:00:01.000 169 12741.27 228.93 55012.75 88888.00 2012-06-17 06:00:01.125 169 12741.30 228.90 55012.72 88888.00 2012-06-17 06:00:01.250 169 12741.30 228.88 55012.72 88888.00 2012-06-17 06:00:01.375 169 12741.35 228.88 55012.75 88888.00 2012-06-17 06:00:01.500 169 12741.38 228.82 55012.75 88888.00 2012-06-17 06:00:01.625 169 12741.42 228.82 55012.78 88888.00 2012-06-17 06:00:01.750 169 12741.48 228.82 55012.78 88888.00 2012-06-17 06:00:01.875 169 12741.52 228.80 55012.78 88888.00 2012-06-17 06:00:02.000 169 12741.48 228.78 55012.78 88888.00 2012-06-17 06:00:02.125 169 12741.48 228.78 55012.78 88888.00 2012-06-17 06:00:02.250 169 12741.42 228.72 55012.80 88888.00 2012-06-17 06:00:02.375 169 12741.45 228.75 55012.78 88888.00 2012-06-17 06:00:02.500 169 12741.45 228.72 55012.80 88888.00 2012-06-17 06:00:02.625 169 12741.48 228.72 55012.80 88888.00 2012-06-17 06:00:02.750 169 12741.55 228.72 55012.80 88888.00 2012-06-17 06:00:02.875 169 12741.58 228.70 55012.82 88888.00 2012-06-17 06:00:03.000 169 12741.60 228.68 55012.80 88888.00 2012-06-17 06:00:03.125 169 12741.65 228.68 55012.85 88888.00 2012-06-17 06:00:03.250 169 12741.60 228.62 55012.85 88888.00 2012-06-17 06:00:03.375 169 12741.55 228.60 55012.85 88888.00 2012-06-17 06:00:03.500 169 12741.48 228.60 55012.82 88888.00 2012-06-17 06:00:03.625 169 12741.55 228.57 55012.85 88888.00 2012-06-17 06:00:03.750 169 12741.65 228.60 55012.85 88888.00 2012-06-17 06:00:03.875 169 12741.65 228.57 55012.85 88888.00 2012-06-17 06:00:04.000 169 12741.65 228.50 55012.82 88888.00 2012-06-17 06:00:04.125 169 12741.62 228.50 55012.85 88888.00 2012-06-17 06:00:04.250 169 12741.62 228.47 55012.85 88888.00 2012-06-17 06:00:04.375 169 12741.65 228.43 55012.88 88888.00 2012-06-17 06:00:04.500 169 12741.65 228.43 55012.85 88888.00 2012-06-17 06:00:04.625 169 12741.62 228.43 55012.85 88888.00 2012-06-17 06:00:04.750 169 12741.67 228.43 55012.88 88888.00 2012-06-17 06:00:04.875 169 12741.67 228.43 55012.88 88888.00 2012-06-17 06:00:05.000 169 12741.70 228.40 55012.88 88888.00 2012-06-17 06:00:05.125 169 12741.80 228.40 55012.90 88888.00 2012-06-17 06:00:05.250 169 12741.83 228.38 55012.90 88888.00 2012-06-17 06:00:05.375 169 12741.85 228.38 55012.93 88888.00 2012-06-17 06:00:05.500 169 12741.83 228.38 55012.95 88888.00 2012-06-17 06:00:05.625 169 12741.85 228.35 55012.95 88888.00 2012-06-17 06:00:05.750 169 12741.88 228.30 55012.93 88888.00 2012-06-17 06:00:05.875 169 12741.85 228.28 55012.95 88888.00 2012-06-17 06:00:06.000 169 12741.80 228.32 55012.95 88888.00 2012-06-17 06:00:06.125 169 12741.73 228.32 55012.97 88888.00 2012-06-17 06:00:06.250 169 12741.80 228.28 55013.00 88888.00 2012-06-17 06:00:06.375 169 12741.88 228.25 55012.97 88888.00 2012-06-17 06:00:06.500 169 12741.90 228.20 55012.95 88888.00 2012-06-17 06:00:06.625 169 12742.00 228.22 55012.97 88888.00 2012-06-17 06:00:06.750 169 12742.00 228.22 55013.00 88888.00 2012-06-17 06:00:06.875 169 12741.95 228.18 55013.00 88888.00 2012-06-17 06:00:07.000 169 12741.95 228.15 55013.00 88888.00 2012-06-17 06:00:07.125 169 12742.02 228.20 55013.03 88888.00 2012-06-17 06:00:07.250 169 12742.05 228.18 55013.03 88888.00 2012-06-17 06:00:07.375 169 12742.12 228.18 55013.03 88888.00 2012-06-17 06:00:07.500 169 12742.12 228.15 55013.03 88888.00 2012-06-17 06:00:07.625 169 12742.20 228.15 55013.05 88888.00 2012-06-17 06:00:07.750 169 12742.23 228.10 55013.05 88888.00 2012-06-17 06:00:07.875 169 12742.23 228.10 55013.05 88888.00 2012-06-17 06:00:08.000 169 12742.23 228.07 55013.05 88888.00 2012-06-17 06:00:08.125 169 12742.23 228.12 55013.05 88888.00 2012-06-17 06:00:08.250 169 12742.20 228.10 55013.07 88888.00 2012-06-17 06:00:08.375 169 12742.23 228.12 55013.10 88888.00 2012-06-17 06:00:08.500 169 12742.20 228.07 55013.07 88888.00 2012-06-17 06:00:08.625 169 12742.23 228.05 55013.12 88888.00 2012-06-17 06:00:08.750 169 12742.20 228.03 55013.10 88888.00 2012-06-17 06:00:08.875 169 12742.17 228.00 55013.10 88888.00 2012-06-17 06:00:09.000 169 12742.30 228.03 55013.10 88888.00 2012-06-17 06:00:09.125 169 12742.42 228.00 55013.12 88888.00 2012-06-17 06:00:09.250 169 12742.45 227.97 55013.12 88888.00 2012-06-17 06:00:09.375 169 12742.48 228.00 55013.15 88888.00 2012-06-17 06:00:09.500 169 12742.55 228.00 55013.12 88888.00 2012-06-17 06:00:09.625 169 12742.50 228.03 55013.15 88888.00 2012-06-17 06:00:09.750 169 12742.48 228.00 55013.20 88888.00 2012-06-17 06:00:09.875 169 12742.48 228.00 55013.18 88888.00 2012-06-17 06:00:10.000 169 12742.50 227.97 55013.18 88888.00 2012-06-17 06:00:10.125 169 12742.48 227.93 55013.18 88888.00 2012-06-17 06:00:10.250 169 12742.48 227.90 55013.20 88888.00 2012-06-17 06:00:10.375 169 12742.55 227.93 55013.18 88888.00 2012-06-17 06:00:10.500 169 12742.60 227.93 55013.18 88888.00 2012-06-17 06:00:10.625 169 12742.65 227.93 55013.20 88888.00 2012-06-17 06:00:10.750 169 12742.65 227.93 55013.22 88888.00 2012-06-17 06:00:10.875 169 12742.70 227.90 55013.22 88888.00 2012-06-17 06:00:11.000 169 12742.75 227.90 55013.20 88888.00 2012-06-17 06:00:11.125 169 12742.77 227.88 55013.25 88888.00 2012-06-17 06:00:11.250 169 12742.70 227.85 55013.25 88888.00 2012-06-17 06:00:11.375 169 12742.70 227.82 55013.28 88888.00 2012-06-17 06:00:11.500 169 12742.73 227.82 55013.25 88888.00 2012-06-17 06:00:11.625 169 12742.77 227.78 55013.25 88888.00 2012-06-17 06:00:11.750 169 12742.77 227.75 55013.30 88888.00 2012-06-17 06:00:11.875 169 12742.83 227.72 55013.32 88888.00 2012-06-17 06:00:12.000 169 12742.85 227.72 55013.30 88888.00 2012-06-17 06:00:12.125 169 12742.85 227.70 55013.30 88888.00 2012-06-17 06:00:12.250 169 12742.85 227.65 55013.30 88888.00 2012-06-17 06:00:12.375 169 12742.92 227.68 55013.35 88888.00 2012-06-17 06:00:12.500 169 12743.00 227.68 55013.35 88888.00 2012-06-17 06:00:12.625 169 12743.02 227.65 55013.35 88888.00 2012-06-17 06:00:12.750 169 12743.08 227.62 55013.35 88888.00 2012-06-17 06:00:12.875 169 12743.08 227.62 55013.40 88888.00 2012-06-17 06:00:13.000 169 12743.08 227.57 55013.38 88888.00 2012-06-17 06:00:13.125 169 12743.12 227.55 55013.38 88888.00 2012-06-17 06:00:13.250 169 12743.12 227.55 55013.40 88888.00 2012-06-17 06:00:13.375 169 12743.15 227.53 55013.40 88888.00 2012-06-17 06:00:13.500 169 12743.12 227.47 55013.40 88888.00 2012-06-17 06:00:13.625 169 12743.12 227.47 55013.43 88888.00 2012-06-17 06:00:13.750 169 12743.08 227.45 55013.45 88888.00 2012-06-17 06:00:13.875 169 12743.05 227.47 55013.47 88888.00 2012-06-17 06:00:14.000 169 12743.05 227.47 55013.47 88888.00 2012-06-17 06:00:14.125 169 12743.08 227.45 55013.50 88888.00 2012-06-17 06:00:14.250 169 12743.08 227.40 55013.47 88888.00 2012-06-17 06:00:14.375 169 12743.10 227.40 55013.53 88888.00 2012-06-17 06:00:14.500 169 12743.10 227.38 55013.53 88888.00 2012-06-17 06:00:14.625 169 12743.12 227.38 55013.53 88888.00 2012-06-17 06:00:14.750 169 12743.12 227.32 55013.55 88888.00 2012-06-17 06:00:14.875 169 12743.12 227.30 55013.55 88888.00 2012-06-17 06:00:15.000 169 12743.05 227.28 55013.57 88888.00 2012-06-17 06:00:15.125 169 12742.95 227.28 55013.60 88888.00 2012-06-17 06:00:15.250 169 12742.92 227.25 55013.62 88888.00 2012-06-17 06:00:15.375 169 12743.02 227.25 55013.62 88888.00 2012-06-17 06:00:15.500 169 12743.05 227.22 55013.62 88888.00 2012-06-17 06:00:15.625 169 12743.10 227.20 55013.65 88888.00 2012-06-17 06:00:15.750 169 12743.15 227.20 55013.65 88888.00 2012-06-17 06:00:15.875 169 12743.17 227.15 55013.65 88888.00 2012-06-17 06:00:16.000 169 12743.15 227.12 55013.68 88888.00 2012-06-17 06:00:16.125 169 12743.12 227.10 55013.68 88888.00 2012-06-17 06:00:16.250 169 12743.02 227.10 55013.70 88888.00 2012-06-17 06:00:16.375 169 12743.02 227.10 55013.70 88888.00 2012-06-17 06:00:16.500 169 12743.05 227.10 55013.72 88888.00 2012-06-17 06:00:16.625 169 12743.05 227.05 55013.72 88888.00 2012-06-17 06:00:16.750 169 12743.12 226.97 55013.72 88888.00 2012-06-17 06:00:16.875 169 12743.15 226.97 55013.75 88888.00 2012-06-17 06:00:17.000 169 12743.17 226.97 55013.75 88888.00 2012-06-17 06:00:17.125 169 12743.15 226.93 55013.78 88888.00 2012-06-17 06:00:17.250 169 12743.12 226.88 55013.80 88888.00 2012-06-17 06:00:17.375 169 12743.23 226.88 55013.80 88888.00 2012-06-17 06:00:17.500 169 12743.27 226.88 55013.82 88888.00 2012-06-17 06:00:17.625 169 12743.25 226.82 55013.80 88888.00 2012-06-17 06:00:17.750 169 12743.20 226.78 55013.82 88888.00 2012-06-17 06:00:17.875 169 12743.23 226.80 55013.85 88888.00 2012-06-17 06:00:18.000 169 12743.25 226.75 55013.85 88888.00 2012-06-17 06:00:18.125 169 12743.23 226.72 55013.88 88888.00 2012-06-17 06:00:18.250 169 12743.20 226.72 55013.90 88888.00 2012-06-17 06:00:18.375 169 12743.27 226.75 55013.90 88888.00 2012-06-17 06:00:18.500 169 12743.27 226.70 55013.90 88888.00 2012-06-17 06:00:18.625 169 12743.30 226.68 55013.93 88888.00 2012-06-17 06:00:18.750 169 12743.33 226.68 55013.93 88888.00 2012-06-17 06:00:18.875 169 12743.30 226.68 55013.90 88888.00 2012-06-17 06:00:19.000 169 12743.27 226.65 55013.93 88888.00 2012-06-17 06:00:19.125 169 12743.33 226.68 55013.95 88888.00 2012-06-17 06:00:19.250 169 12743.38 226.62 55013.97 88888.00 2012-06-17 06:00:19.375 169 12743.42 226.62 55013.97 88888.00 2012-06-17 06:00:19.500 169 12743.40 226.62 55013.97 88888.00 2012-06-17 06:00:19.625 169 12743.35 226.65 55014.00 88888.00 2012-06-17 06:00:19.750 169 12743.35 226.62 55014.00 88888.00 2012-06-17 06:00:19.875 169 12743.33 226.57 55014.03 88888.00 2012-06-17 06:00:20.000 169 12743.33 226.53 55014.00 88888.00 2012-06-17 06:00:20.125 169 12743.38 226.57 55014.07 88888.00 2012-06-17 06:00:20.250 169 12743.38 226.57 55014.10 88888.00 2012-06-17 06:00:20.375 169 12743.42 226.53 55014.07 88888.00 2012-06-17 06:00:20.500 169 12743.40 226.53 55014.07 88888.00 2012-06-17 06:00:20.625 169 12743.35 226.53 55014.10 88888.00 2012-06-17 06:00:20.750 169 12743.30 226.53 55014.12 88888.00 2012-06-17 06:00:20.875 169 12743.35 226.53 55014.12 88888.00 2012-06-17 06:00:21.000 169 12743.38 226.53 55014.12 88888.00 2012-06-17 06:00:21.125 169 12743.38 226.53 55014.15 88888.00 2012-06-17 06:00:21.250 169 12743.38 226.53 55014.20 88888.00 2012-06-17 06:00:21.375 169 12743.48 226.50 55014.20 88888.00 2012-06-17 06:00:21.500 169 12743.50 226.47 55014.18 88888.00 2012-06-17 06:00:21.625 169 12743.55 226.47 55014.22 88888.00 2012-06-17 06:00:21.750 169 12743.48 226.50 55014.22 88888.00 2012-06-17 06:00:21.875 169 12743.42 226.47 55014.25 88888.00 2012-06-17 06:00:22.000 169 12743.38 226.45 55014.25 88888.00 2012-06-17 06:00:22.125 169 12743.42 226.47 55014.25 88888.00 2012-06-17 06:00:22.250 169 12743.48 226.45 55014.28 88888.00 2012-06-17 06:00:22.375 169 12743.40 226.43 55014.30 88888.00 2012-06-17 06:00:22.500 169 12743.33 226.45 55014.30 88888.00 2012-06-17 06:00:22.625 169 12743.30 226.43 55014.35 88888.00 2012-06-17 06:00:22.750 169 12743.33 226.43 55014.32 88888.00 2012-06-17 06:00:22.875 169 12743.35 226.45 55014.35 88888.00 2012-06-17 06:00:23.000 169 12743.35 226.45 55014.35 88888.00 2012-06-17 06:00:23.125 169 12743.35 226.43 55014.38 88888.00 2012-06-17 06:00:23.250 169 12743.33 226.38 55014.40 88888.00 2012-06-17 06:00:23.375 169 12743.27 226.38 55014.40 88888.00 2012-06-17 06:00:23.500 169 12743.30 226.38 55014.43 88888.00 2012-06-17 06:00:23.625 169 12743.35 226.38 55014.43 88888.00 2012-06-17 06:00:23.750 169 12743.38 226.38 55014.45 88888.00 2012-06-17 06:00:23.875 169 12743.38 226.38 55014.45 88888.00 2012-06-17 06:00:24.000 169 12743.35 226.38 55014.47 88888.00 2012-06-17 06:00:24.125 169 12743.38 226.40 55014.50 88888.00 2012-06-17 06:00:24.250 169 12743.33 226.38 55014.53 88888.00 2012-06-17 06:00:24.375 169 12743.30 226.35 55014.50 88888.00 2012-06-17 06:00:24.500 169 12743.27 226.32 55014.53 88888.00 2012-06-17 06:00:24.625 169 12743.35 226.30 55014.55 88888.00 2012-06-17 06:00:24.750 169 12743.40 226.30 55014.55 88888.00 2012-06-17 06:00:24.875 169 12743.27 226.30 55014.57 88888.00 2012-06-17 06:00:25.000 169 12743.20 226.30 55014.57 88888.00 2012-06-17 06:00:25.125 169 12743.20 226.28 55014.57 88888.00 2012-06-17 06:00:25.250 169 12743.20 226.28 55014.65 88888.00 2012-06-17 06:00:25.375 169 12743.25 226.25 55014.65 88888.00 2012-06-17 06:00:25.500 169 12743.23 226.28 55014.68 88888.00 2012-06-17 06:00:25.625 169 12743.17 226.25 55014.70 88888.00 2012-06-17 06:00:25.750 169 12743.10 226.22 55014.72 88888.00 2012-06-17 06:00:25.875 169 12743.10 226.20 55014.70 88888.00 2012-06-17 06:00:26.000 169 12743.17 226.20 55014.72 88888.00 2012-06-17 06:00:26.125 169 12743.12 226.18 55014.78 88888.00 2012-06-17 06:00:26.250 169 12743.02 226.18 55014.80 88888.00 2012-06-17 06:00:26.375 169 12743.02 226.15 55014.78 88888.00 2012-06-17 06:00:26.500 169 12743.02 226.12 55014.75 88888.00 2012-06-17 06:00:26.625 169 12743.05 226.18 55014.78 88888.00 2012-06-17 06:00:26.750 169 12743.02 226.15 55014.80 88888.00 2012-06-17 06:00:26.875 169 12742.98 226.12 55014.80 88888.00 2012-06-17 06:00:27.000 169 12742.95 226.10 55014.80 88888.00 2012-06-17 06:00:27.125 169 12742.95 226.10 55014.88 88888.00 2012-06-17 06:00:27.250 169 12742.90 226.03 55014.90 88888.00 2012-06-17 06:00:27.375 169 12742.95 226.05 55014.90 88888.00 2012-06-17 06:00:27.500 169 12743.02 226.05 55014.93 88888.00 2012-06-17 06:00:27.625 169 12743.02 226.03 55014.95 88888.00 2012-06-17 06:00:27.750 169 12742.92 225.97 55014.95 88888.00 2012-06-17 06:00:27.875 169 12742.90 225.95 55014.95 88888.00 2012-06-17 06:00:28.000 169 12742.95 225.95 55014.95 88888.00 2012-06-17 06:00:28.125 169 12742.92 225.95 55014.97 88888.00 2012-06-17 06:00:28.250 169 12742.83 225.93 55014.97 88888.00 2012-06-17 06:00:28.375 169 12742.85 225.95 55015.03 88888.00 2012-06-17 06:00:28.500 169 12742.88 225.95 55015.05 88888.00 2012-06-17 06:00:28.625 169 12742.85 225.93 55015.07 88888.00 2012-06-17 06:00:28.750 169 12742.83 225.90 55015.07 88888.00 2012-06-17 06:00:28.875 169 12742.83 225.90 55015.07 88888.00 2012-06-17 06:00:29.000 169 12742.75 225.90 55015.10 88888.00 2012-06-17 06:00:29.125 169 12742.65 225.88 55015.12 88888.00 2012-06-17 06:00:29.250 169 12742.58 225.82 55015.12 88888.00 2012-06-17 06:00:29.375 169 12742.58 225.82 55015.10 88888.00 2012-06-17 06:00:29.500 169 12742.58 225.82 55015.10 88888.00 2012-06-17 06:00:29.625 169 12742.52 225.80 55015.15 88888.00 2012-06-17 06:00:29.750 169 12742.55 225.80 55015.18 88888.00 2012-06-17 06:00:29.875 169 12742.52 225.82 55015.22 88888.00 2012-06-17 06:00:30.000 169 12742.50 225.80 55015.25 88888.00 2012-06-17 06:00:30.125 169 12742.50 225.78 55015.28 88888.00 2012-06-17 06:00:30.250 169 12742.50 225.75 55015.32 88888.00 2012-06-17 06:00:30.375 169 12742.45 225.70 55015.32 88888.00 2012-06-17 06:00:30.500 169 12742.38 225.72 55015.35 88888.00 2012-06-17 06:00:30.625 169 12742.40 225.75 55015.35 88888.00 2012-06-17 06:00:30.750 169 12742.45 225.72 55015.38 88888.00 2012-06-17 06:00:30.875 169 12742.45 225.70 55015.38 88888.00 2012-06-17 06:00:31.000 169 12742.42 225.72 55015.35 88888.00 2012-06-17 06:00:31.125 169 12742.38 225.72 55015.43 88888.00 2012-06-17 06:00:31.250 169 12742.45 225.72 55015.45 88888.00 2012-06-17 06:00:31.375 169 12742.50 225.72 55015.47 88888.00 2012-06-17 06:00:31.500 169 12742.40 225.72 55015.47 88888.00 2012-06-17 06:00:31.625 169 12742.27 225.72 55015.45 88888.00 2012-06-17 06:00:31.750 169 12742.23 225.68 55015.45 88888.00 2012-06-17 06:00:31.875 169 12742.25 225.65 55015.47 88888.00 2012-06-17 06:00:32.000 169 12742.27 225.68 55015.47 88888.00 2012-06-17 06:00:32.125 169 12742.23 225.65 55015.53 88888.00 2012-06-17 06:00:32.250 169 12742.08 225.65 55015.55 88888.00 2012-06-17 06:00:32.375 169 12742.08 225.68 55015.55 88888.00 2012-06-17 06:00:32.500 169 12742.08 225.68 55015.57 88888.00 2012-06-17 06:00:32.625 169 12742.08 225.62 55015.57 88888.00 2012-06-17 06:00:32.750 169 12742.00 225.62 55015.60 88888.00 2012-06-17 06:00:32.875 169 12741.95 225.65 55015.65 88888.00 2012-06-17 06:00:33.000 169 12741.95 225.62 55015.65 88888.00 2012-06-17 06:00:33.125 169 12741.92 225.62 55015.68 88888.00 2012-06-17 06:00:33.250 169 12741.85 225.60 55015.65 88888.00 2012-06-17 06:00:33.375 169 12741.88 225.62 55015.68 88888.00 2012-06-17 06:00:33.500 169 12741.88 225.57 55015.70 88888.00 2012-06-17 06:00:33.625 169 12741.80 225.57 55015.72 88888.00 2012-06-17 06:00:33.750 169 12741.75 225.55 55015.78 88888.00 2012-06-17 06:00:33.875 169 12741.75 225.57 55015.78 88888.00 2012-06-17 06:00:34.000 169 12741.83 225.57 55015.78 88888.00 2012-06-17 06:00:34.125 169 12741.75 225.55 55015.80 88888.00 2012-06-17 06:00:34.250 169 12741.70 225.50 55015.82 88888.00 2012-06-17 06:00:34.375 169 12741.67 225.50 55015.82 88888.00 2012-06-17 06:00:34.500 169 12741.62 225.43 55015.82 88888.00 2012-06-17 06:00:34.625 169 12741.58 225.45 55015.85 88888.00 2012-06-17 06:00:34.750 169 12741.55 225.45 55015.85 88888.00 2012-06-17 06:00:34.875 169 12741.55 225.45 55015.90 88888.00 2012-06-17 06:00:35.000 169 12741.52 225.40 55015.88 88888.00 2012-06-17 06:00:35.125 169 12741.52 225.38 55015.90 88888.00 2012-06-17 06:00:35.250 169 12741.48 225.40 55015.93 88888.00 2012-06-17 06:00:35.375 169 12741.45 225.43 55015.97 88888.00 2012-06-17 06:00:35.500 169 12741.42 225.43 55016.00 88888.00 2012-06-17 06:00:35.625 169 12741.40 225.38 55015.97 88888.00 2012-06-17 06:00:35.750 169 12741.40 225.38 55016.00 88888.00 2012-06-17 06:00:35.875 169 12741.40 225.35 55016.00 88888.00 2012-06-17 06:00:36.000 169 12741.38 225.35 55016.00 88888.00 2012-06-17 06:00:36.125 169 12741.33 225.35 55016.03 88888.00 2012-06-17 06:00:36.250 169 12741.33 225.35 55016.05 88888.00 2012-06-17 06:00:36.375 169 12741.25 225.35 55016.10 88888.00 2012-06-17 06:00:36.500 169 12741.20 225.30 55016.07 88888.00 2012-06-17 06:00:36.625 169 12741.23 225.30 55016.10 88888.00 2012-06-17 06:00:36.750 169 12741.17 225.32 55016.10 88888.00 2012-06-17 06:00:36.875 169 12741.20 225.30 55016.12 88888.00 2012-06-17 06:00:37.000 169 12741.15 225.32 55016.10 88888.00 2012-06-17 06:00:37.125 169 12741.10 225.32 55016.15 88888.00 2012-06-17 06:00:37.250 169 12741.05 225.30 55016.20 88888.00 2012-06-17 06:00:37.375 169 12741.08 225.30 55016.18 88888.00 2012-06-17 06:00:37.500 169 12741.05 225.35 55016.20 88888.00 2012-06-17 06:00:37.625 169 12740.98 225.32 55016.25 88888.00 2012-06-17 06:00:37.750 169 12740.90 225.35 55016.25 88888.00 2012-06-17 06:00:37.875 169 12740.88 225.38 55016.25 88888.00 2012-06-17 06:00:38.000 169 12740.85 225.40 55016.22 88888.00 2012-06-17 06:00:38.125 169 12740.77 225.40 55016.28 88888.00 2012-06-17 06:00:38.250 169 12740.77 225.35 55016.30 88888.00 2012-06-17 06:00:38.375 169 12740.83 225.43 55016.35 88888.00 2012-06-17 06:00:38.500 169 12740.83 225.43 55016.32 88888.00 2012-06-17 06:00:38.625 169 12740.85 225.40 55016.35 88888.00 2012-06-17 06:00:38.750 169 12740.85 225.43 55016.38 88888.00 2012-06-17 06:00:38.875 169 12740.77 225.45 55016.38 88888.00 2012-06-17 06:00:39.000 169 12740.70 225.45 55016.35 88888.00 2012-06-17 06:00:39.125 169 12740.70 225.47 55016.40 88888.00 2012-06-17 06:00:39.250 169 12740.70 225.47 55016.43 88888.00 2012-06-17 06:00:39.375 169 12740.70 225.45 55016.43 88888.00 2012-06-17 06:00:39.500 169 12740.60 225.45 55016.40 88888.00 2012-06-17 06:00:39.625 169 12740.60 225.43 55016.45 88888.00 2012-06-17 06:00:39.750 169 12740.67 225.47 55016.47 88888.00 2012-06-17 06:00:39.875 169 12740.73 225.50 55016.47 88888.00 2012-06-17 06:00:40.000 169 12740.67 225.53 55016.50 88888.00 2012-06-17 06:00:40.125 169 12740.60 225.53 55016.50 88888.00 2012-06-17 06:00:40.250 169 12740.52 225.50 55016.50 88888.00 2012-06-17 06:00:40.375 169 12740.48 225.47 55016.50 88888.00 2012-06-17 06:00:40.500 169 12740.38 225.50 55016.50 88888.00 2012-06-17 06:00:40.625 169 12740.35 225.50 55016.53 88888.00 2012-06-17 06:00:40.750 169 12740.27 225.55 55016.55 88888.00 2012-06-17 06:00:40.875 169 12740.23 225.57 55016.57 88888.00 2012-06-17 06:00:41.000 169 12740.23 225.55 55016.55 88888.00 2012-06-17 06:00:41.125 169 12740.20 225.57 55016.60 88888.00 2012-06-17 06:00:41.250 169 12740.23 225.57 55016.57 88888.00 2012-06-17 06:00:41.375 169 12740.27 225.60 55016.57 88888.00 2012-06-17 06:00:41.500 169 12740.30 225.60 55016.60 88888.00 2012-06-17 06:00:41.625 169 12740.27 225.60 55016.65 88888.00 2012-06-17 06:00:41.750 169 12740.23 225.57 55016.62 88888.00 2012-06-17 06:00:41.875 169 12740.25 225.57 55016.65 88888.00 2012-06-17 06:00:42.000 169 12740.23 225.62 55016.68 88888.00 2012-06-17 06:00:42.125 169 12740.17 225.65 55016.70 88888.00 2012-06-17 06:00:42.250 169 12740.12 225.68 55016.70 88888.00 2012-06-17 06:00:42.375 169 12740.20 225.70 55016.70 88888.00 2012-06-17 06:00:42.500 169 12740.15 225.65 55016.72 88888.00 2012-06-17 06:00:42.625 169 12740.12 225.62 55016.72 88888.00 2012-06-17 06:00:42.750 169 12740.10 225.60 55016.72 88888.00 2012-06-17 06:00:42.875 169 12740.05 225.57 55016.75 88888.00 2012-06-17 06:00:43.000 169 12740.10 225.57 55016.75 88888.00 2012-06-17 06:00:43.125 169 12740.10 225.57 55016.78 88888.00 2012-06-17 06:00:43.250 169 12740.10 225.65 55016.80 88888.00 2012-06-17 06:00:43.375 169 12740.15 225.62 55016.82 88888.00 2012-06-17 06:00:43.500 169 12740.20 225.60 55016.82 88888.00 2012-06-17 06:00:43.625 169 12740.15 225.60 55016.80 88888.00 2012-06-17 06:00:43.750 169 12740.10 225.57 55016.80 88888.00 2012-06-17 06:00:43.875 169 12740.10 225.55 55016.82 88888.00 2012-06-17 06:00:44.000 169 12740.17 225.50 55016.82 88888.00 2012-06-17 06:00:44.125 169 12740.12 225.53 55016.85 88888.00 2012-06-17 06:00:44.250 169 12740.05 225.50 55016.85 88888.00 2012-06-17 06:00:44.375 169 12740.08 225.45 55016.85 88888.00 2012-06-17 06:00:44.500 169 12740.10 225.45 55016.88 88888.00 2012-06-17 06:00:44.625 169 12740.12 225.45 55016.88 88888.00 2012-06-17 06:00:44.750 169 12740.20 225.43 55016.93 88888.00 2012-06-17 06:00:44.875 169 12740.12 225.40 55016.90 88888.00 2012-06-17 06:00:45.000 169 12740.05 225.38 55016.90 88888.00 2012-06-17 06:00:45.125 169 12740.05 225.40 55016.93 88888.00 2012-06-17 06:00:45.250 169 12740.00 225.38 55016.97 88888.00 2012-06-17 06:00:45.375 169 12740.00 225.38 55016.93 88888.00 2012-06-17 06:00:45.500 169 12739.92 225.32 55016.95 88888.00 2012-06-17 06:00:45.625 169 12739.88 225.32 55016.93 88888.00 2012-06-17 06:00:45.750 169 12739.90 225.30 55016.95 88888.00 2012-06-17 06:00:45.875 169 12739.95 225.28 55016.97 88888.00 2012-06-17 06:00:46.000 169 12739.95 225.30 55017.00 88888.00 2012-06-17 06:00:46.125 169 12740.00 225.30 55017.05 88888.00 2012-06-17 06:00:46.250 169 12739.92 225.25 55017.05 88888.00 2012-06-17 06:00:46.375 169 12739.85 225.28 55017.10 88888.00 2012-06-17 06:00:46.500 169 12739.83 225.28 55017.10 88888.00 2012-06-17 06:00:46.625 169 12739.88 225.25 55017.10 88888.00 2012-06-17 06:00:46.750 169 12739.88 225.22 55017.05 88888.00 2012-06-17 06:00:46.875 169 12739.95 225.18 55017.10 88888.00 2012-06-17 06:00:47.000 169 12739.92 225.15 55017.10 88888.00 2012-06-17 06:00:47.125 169 12739.85 225.15 55017.12 88888.00 2012-06-17 06:00:47.250 169 12739.75 225.15 55017.12 88888.00 2012-06-17 06:00:47.375 169 12739.80 225.12 55017.10 88888.00 2012-06-17 06:00:47.500 169 12739.83 225.12 55017.12 88888.00 2012-06-17 06:00:47.625 169 12739.88 225.12 55017.15 88888.00 2012-06-17 06:00:47.750 169 12739.85 225.10 55017.12 88888.00 2012-06-17 06:00:47.875 169 12739.80 225.07 55017.12 88888.00 2012-06-17 06:00:48.000 169 12739.70 225.07 55017.12 88888.00 2012-06-17 06:00:48.125 169 12739.67 225.10 55017.20 88888.00 2012-06-17 06:00:48.250 169 12739.67 225.10 55017.22 88888.00 2012-06-17 06:00:48.375 169 12739.65 225.07 55017.20 88888.00 2012-06-17 06:00:48.500 169 12739.70 225.07 55017.20 88888.00 2012-06-17 06:00:48.625 169 12739.67 225.03 55017.22 88888.00 2012-06-17 06:00:48.750 169 12739.65 225.05 55017.22 88888.00 2012-06-17 06:00:48.875 169 12739.67 225.03 55017.22 88888.00 2012-06-17 06:00:49.000 169 12739.65 225.00 55017.25 88888.00 2012-06-17 06:00:49.125 169 12739.62 224.97 55017.28 88888.00 2012-06-17 06:00:49.250 169 12739.52 224.95 55017.28 88888.00 2012-06-17 06:00:49.375 169 12739.42 224.97 55017.30 88888.00 2012-06-17 06:00:49.500 169 12739.38 224.97 55017.30 88888.00 2012-06-17 06:00:49.625 169 12739.42 224.95 55017.30 88888.00 2012-06-17 06:00:49.750 169 12739.45 224.93 55017.28 88888.00 2012-06-17 06:00:49.875 169 12739.48 224.93 55017.30 88888.00 2012-06-17 06:00:50.000 169 12739.42 224.93 55017.28 88888.00 2012-06-17 06:00:50.125 169 12739.38 224.90 55017.32 88888.00 2012-06-17 06:00:50.250 169 12739.38 224.90 55017.40 88888.00 2012-06-17 06:00:50.375 169 12739.33 224.90 55017.38 88888.00 2012-06-17 06:00:50.500 169 12739.30 224.88 55017.35 88888.00 2012-06-17 06:00:50.625 169 12739.30 224.85 55017.38 88888.00 2012-06-17 06:00:50.750 169 12739.30 224.82 55017.40 88888.00 2012-06-17 06:00:50.875 169 12739.27 224.78 55017.38 88888.00 2012-06-17 06:00:51.000 169 12739.30 224.78 55017.40 88888.00 2012-06-17 06:00:51.125 169 12739.33 224.80 55017.43 88888.00 2012-06-17 06:00:51.250 169 12739.33 224.75 55017.47 88888.00 2012-06-17 06:00:51.375 169 12739.30 224.75 55017.47 88888.00 2012-06-17 06:00:51.500 169 12739.27 224.72 55017.50 88888.00 2012-06-17 06:00:51.625 169 12739.27 224.65 55017.50 88888.00 2012-06-17 06:00:51.750 169 12739.25 224.65 55017.53 88888.00 2012-06-17 06:00:51.875 169 12739.23 224.62 55017.55 88888.00 2012-06-17 06:00:52.000 169 12739.17 224.62 55017.55 88888.00 2012-06-17 06:00:52.125 169 12739.10 224.57 55017.55 88888.00 2012-06-17 06:00:52.250 169 12739.00 224.50 55017.55 88888.00 2012-06-17 06:00:52.375 169 12739.00 224.53 55017.57 88888.00 2012-06-17 06:00:52.500 169 12738.98 224.50 55017.57 88888.00 2012-06-17 06:00:52.625 169 12739.00 224.47 55017.57 88888.00 2012-06-17 06:00:52.750 169 12739.08 224.45 55017.60 88888.00 2012-06-17 06:00:52.875 169 12739.08 224.43 55017.62 88888.00 2012-06-17 06:00:53.000 169 12739.08 224.43 55017.62 88888.00 2012-06-17 06:00:53.125 169 12739.02 224.32 55017.62 88888.00 2012-06-17 06:00:53.250 169 12739.02 224.30 55017.65 88888.00 2012-06-17 06:00:53.375 169 12739.02 224.32 55017.65 88888.00 2012-06-17 06:00:53.500 169 12738.95 224.28 55017.68 88888.00 2012-06-17 06:00:53.625 169 12738.88 224.30 55017.70 88888.00 2012-06-17 06:00:53.750 169 12738.83 224.25 55017.72 88888.00 2012-06-17 06:00:53.875 169 12738.80 224.18 55017.70 88888.00 2012-06-17 06:00:54.000 169 12738.75 224.12 55017.70 88888.00 2012-06-17 06:00:54.125 169 12738.77 224.18 55017.72 88888.00 2012-06-17 06:00:54.250 169 12738.80 224.12 55017.72 88888.00 2012-06-17 06:00:54.375 169 12738.83 224.10 55017.72 88888.00 2012-06-17 06:00:54.500 169 12738.85 224.07 55017.72 88888.00 2012-06-17 06:00:54.625 169 12738.77 224.05 55017.75 88888.00 2012-06-17 06:00:54.750 169 12738.83 224.03 55017.78 88888.00 2012-06-17 06:00:54.875 169 12738.77 224.00 55017.78 88888.00 2012-06-17 06:00:55.000 169 12738.73 223.95 55017.78 88888.00 2012-06-17 06:00:55.125 169 12738.70 223.93 55017.78 88888.00 2012-06-17 06:00:55.250 169 12738.65 223.88 55017.78 88888.00 2012-06-17 06:00:55.375 169 12738.67 223.88 55017.80 88888.00 2012-06-17 06:00:55.500 169 12738.73 223.85 55017.80 88888.00 2012-06-17 06:00:55.625 169 12738.73 223.85 55017.80 88888.00 2012-06-17 06:00:55.750 169 12738.67 223.82 55017.82 88888.00 2012-06-17 06:00:55.875 169 12738.73 223.75 55017.80 88888.00 2012-06-17 06:00:56.000 169 12738.73 223.72 55017.82 88888.00 2012-06-17 06:00:56.125 169 12738.62 223.70 55017.85 88888.00 2012-06-17 06:00:56.250 169 12738.55 223.65 55017.88 88888.00 2012-06-17 06:00:56.375 169 12738.58 223.65 55017.90 88888.00 2012-06-17 06:00:56.500 169 12738.58 223.65 55017.88 88888.00 2012-06-17 06:00:56.625 169 12738.55 223.60 55017.88 88888.00 2012-06-17 06:00:56.750 169 12738.50 223.55 55017.88 88888.00 2012-06-17 06:00:56.875 169 12738.58 223.55 55017.90 88888.00 2012-06-17 06:00:57.000 169 12738.62 223.55 55017.90 88888.00 2012-06-17 06:00:57.125 169 12738.60 223.55 55017.90 88888.00 2012-06-17 06:00:57.250 169 12738.50 223.47 55017.95 88888.00 2012-06-17 06:00:57.375 169 12738.45 223.47 55017.95 88888.00 2012-06-17 06:00:57.500 169 12738.42 223.45 55017.95 88888.00 2012-06-17 06:00:57.625 169 12738.48 223.45 55017.95 88888.00 2012-06-17 06:00:57.750 169 12738.48 223.45 55017.97 88888.00 2012-06-17 06:00:57.875 169 12738.50 223.43 55017.97 88888.00 2012-06-17 06:00:58.000 169 12738.42 223.40 55017.97 88888.00 2012-06-17 06:00:58.125 169 12738.45 223.38 55018.00 88888.00 2012-06-17 06:00:58.250 169 12738.45 223.35 55018.03 88888.00 2012-06-17 06:00:58.375 169 12738.40 223.32 55018.00 88888.00 2012-06-17 06:00:58.500 169 12738.33 223.30 55018.00 88888.00 2012-06-17 06:00:58.625 169 12738.35 223.28 55018.03 88888.00 2012-06-17 06:00:58.750 169 12738.33 223.30 55018.05 88888.00 2012-06-17 06:00:58.875 169 12738.27 223.28 55018.05 88888.00 2012-06-17 06:00:59.000 169 12738.27 223.25 55018.05 88888.00 2012-06-17 06:00:59.125 169 12738.27 223.25 55018.05 88888.00 2012-06-17 06:00:59.250 169 12738.20 223.25 55018.07 88888.00 2012-06-17 06:00:59.375 169 12738.17 223.25 55018.07 88888.00 2012-06-17 06:00:59.500 169 12738.15 223.22 55018.07 88888.00 2012-06-17 06:00:59.625 169 12738.15 223.22 55018.07 88888.00 2012-06-17 06:00:59.750 169 12738.12 223.20 55018.10 88888.00 2012-06-17 06:00:59.875 169 12738.08 223.18 55018.12 88888.00 2012-06-17 06:01:00.000 169 12738.05 223.20 55018.12 88888.00 2012-06-17 06:01:00.125 169 12738.00 223.20 55018.12 88888.00 2012-06-17 06:01:00.250 169 12737.98 223.12 55018.12 88888.00 2012-06-17 06:01:00.375 169 12738.00 223.12 55018.12 88888.00 2012-06-17 06:01:00.500 169 12737.92 223.12 55018.15 88888.00 2012-06-17 06:01:00.625 169 12737.83 223.12 55018.18 88888.00 2012-06-17 06:01:00.750 169 12737.80 223.10 55018.18 88888.00 2012-06-17 06:01:00.875 169 12737.75 223.10 55018.20 88888.00 2012-06-17 06:01:01.000 169 12737.80 223.10 55018.22 88888.00 2012-06-17 06:01:01.125 169 12737.77 223.10 55018.25 88888.00 2012-06-17 06:01:01.250 169 12737.70 223.07 55018.25 88888.00 2012-06-17 06:01:01.375 169 12737.70 223.05 55018.20 88888.00 2012-06-17 06:01:01.500 169 12737.70 223.05 55018.22 88888.00 2012-06-17 06:01:01.625 169 12737.70 223.05 55018.25 88888.00 2012-06-17 06:01:01.750 169 12737.73 223.05 55018.30 88888.00 2012-06-17 06:01:01.875 169 12737.65 223.03 55018.25 88888.00 2012-06-17 06:01:02.000 169 12737.62 223.00 55018.28 88888.00 2012-06-17 06:01:02.125 169 12737.65 223.03 55018.28 88888.00 2012-06-17 06:01:02.250 169 12737.60 223.03 55018.32 88888.00 2012-06-17 06:01:02.375 169 12737.60 223.03 55018.32 88888.00 2012-06-17 06:01:02.500 169 12737.55 222.97 55018.30 88888.00 2012-06-17 06:01:02.625 169 12737.55 222.95 55018.32 88888.00 2012-06-17 06:01:02.750 169 12737.52 222.93 55018.32 88888.00 2012-06-17 06:01:02.875 169 12737.48 222.95 55018.35 88888.00 2012-06-17 06:01:03.000 169 12737.48 222.95 55018.32 88888.00 2012-06-17 06:01:03.125 169 12737.48 222.95 55018.35 88888.00 2012-06-17 06:01:03.250 169 12737.38 222.93 55018.38 88888.00 2012-06-17 06:01:03.375 169 12737.30 222.95 55018.38 88888.00 2012-06-17 06:01:03.500 169 12737.30 222.95 55018.38 88888.00 2012-06-17 06:01:03.625 169 12737.30 222.90 55018.38 88888.00 2012-06-17 06:01:03.750 169 12737.33 222.95 55018.38 88888.00 2012-06-17 06:01:03.875 169 12737.27 223.03 55018.43 88888.00 2012-06-17 06:01:04.000 169 12737.12 222.97 55018.43 88888.00 2012-06-17 06:01:04.125 169 12737.08 222.95 55018.40 88888.00 2012-06-17 06:01:04.250 169 12737.00 222.95 55018.40 88888.00 2012-06-17 06:01:04.375 169 12736.95 222.95 55018.43 88888.00 2012-06-17 06:01:04.500 169 12737.02 222.97 55018.45 88888.00 2012-06-17 06:01:04.625 169 12737.02 222.97 55018.47 88888.00 2012-06-17 06:01:04.750 169 12736.92 223.00 55018.47 88888.00 2012-06-17 06:01:04.875 169 12736.90 222.97 55018.47 88888.00 2012-06-17 06:01:05.000 169 12736.85 222.95 55018.45 88888.00 2012-06-17 06:01:05.125 169 12736.80 222.95 55018.47 88888.00 2012-06-17 06:01:05.250 169 12736.77 222.90 55018.50 88888.00 2012-06-17 06:01:05.375 169 12736.83 222.93 55018.53 88888.00 2012-06-17 06:01:05.500 169 12736.77 222.93 55018.53 88888.00 2012-06-17 06:01:05.625 169 12736.77 222.95 55018.53 88888.00 2012-06-17 06:01:05.750 169 12736.73 222.93 55018.53 88888.00 2012-06-17 06:01:05.875 169 12736.67 222.88 55018.50 88888.00 2012-06-17 06:01:06.000 169 12736.70 222.85 55018.53 88888.00 2012-06-17 06:01:06.125 169 12736.70 222.82 55018.53 88888.00 2012-06-17 06:01:06.250 169 12736.67 222.85 55018.55 88888.00 2012-06-17 06:01:06.375 169 12736.65 222.88 55018.55 88888.00 2012-06-17 06:01:06.500 169 12736.65 222.88 55018.57 88888.00 2012-06-17 06:01:06.625 169 12736.67 222.88 55018.55 88888.00 2012-06-17 06:01:06.750 169 12736.65 222.85 55018.57 88888.00 2012-06-17 06:01:06.875 169 12736.58 222.88 55018.60 88888.00 2012-06-17 06:01:07.000 169 12736.52 222.90 55018.60 88888.00 2012-06-17 06:01:07.125 169 12736.48 222.90 55018.57 88888.00 2012-06-17 06:01:07.250 169 12736.38 222.85 55018.60 88888.00 2012-06-17 06:01:07.375 169 12736.33 222.88 55018.65 88888.00 2012-06-17 06:01:07.500 169 12736.33 222.85 55018.65 88888.00 2012-06-17 06:01:07.625 169 12736.27 222.85 55018.62 88888.00 2012-06-17 06:01:07.750 169 12736.25 222.82 55018.62 88888.00 2012-06-17 06:01:07.875 169 12736.27 222.82 55018.65 88888.00 2012-06-17 06:01:08.000 169 12736.27 222.82 55018.65 88888.00 2012-06-17 06:01:08.125 169 12736.23 222.82 55018.68 88888.00 2012-06-17 06:01:08.250 169 12736.23 222.80 55018.68 88888.00 2012-06-17 06:01:08.375 169 12736.23 222.82 55018.70 88888.00 2012-06-17 06:01:08.500 169 12736.20 222.80 55018.70 88888.00 2012-06-17 06:01:08.625 169 12736.12 222.78 55018.72 88888.00 2012-06-17 06:01:08.750 169 12736.12 222.78 55018.75 88888.00 2012-06-17 06:01:08.875 169 12736.15 222.80 55018.75 88888.00 2012-06-17 06:01:09.000 169 12736.10 222.78 55018.75 88888.00 2012-06-17 06:01:09.125 169 12736.02 222.75 55018.75 88888.00 2012-06-17 06:01:09.250 169 12735.98 222.72 55018.78 88888.00 2012-06-17 06:01:09.375 169 12736.00 222.72 55018.78 88888.00 2012-06-17 06:01:09.500 169 12736.00 222.72 55018.75 88888.00 2012-06-17 06:01:09.625 169 12735.98 222.70 55018.78 88888.00 2012-06-17 06:01:09.750 169 12735.95 222.68 55018.78 88888.00 2012-06-17 06:01:09.875 169 12735.95 222.68 55018.82 88888.00 2012-06-17 06:01:10.000 169 12735.92 222.70 55018.82 88888.00 2012-06-17 06:01:10.125 169 12735.88 222.70 55018.82 88888.00 2012-06-17 06:01:10.250 169 12735.83 222.68 55018.85 88888.00 2012-06-17 06:01:10.375 169 12735.83 222.68 55018.85 88888.00 2012-06-17 06:01:10.500 169 12735.80 222.65 55018.85 88888.00 2012-06-17 06:01:10.625 169 12735.80 222.62 55018.85 88888.00 2012-06-17 06:01:10.750 169 12735.80 222.62 55018.88 88888.00 2012-06-17 06:01:10.875 169 12735.75 222.60 55018.85 88888.00 2012-06-17 06:01:11.000 169 12735.73 222.57 55018.88 88888.00 2012-06-17 06:01:11.125 169 12735.73 222.57 55018.88 88888.00 2012-06-17 06:01:11.250 169 12735.70 222.53 55018.85 88888.00 2012-06-17 06:01:11.375 169 12735.67 222.50 55018.82 88888.00 2012-06-17 06:01:11.500 169 12735.65 222.53 55018.88 88888.00 2012-06-17 06:01:11.625 169 12735.62 222.55 55018.90 88888.00 2012-06-17 06:01:11.750 169 12735.60 222.53 55018.88 88888.00 2012-06-17 06:01:11.875 169 12735.58 222.47 55018.93 88888.00 2012-06-17 06:01:12.000 169 12735.60 222.47 55018.88 88888.00 2012-06-17 06:01:12.125 169 12735.62 222.47 55018.93 88888.00 2012-06-17 06:01:12.250 169 12735.55 222.45 55018.93 88888.00 2012-06-17 06:01:12.375 169 12735.52 222.47 55018.93 88888.00 2012-06-17 06:01:12.500 169 12735.48 222.43 55018.95 88888.00 2012-06-17 06:01:12.625 169 12735.48 222.43 55018.97 88888.00 2012-06-17 06:01:12.750 169 12735.42 222.40 55018.95 88888.00 2012-06-17 06:01:12.875 169 12735.40 222.38 55018.93 88888.00 2012-06-17 06:01:13.000 169 12735.42 222.35 55018.97 88888.00 2012-06-17 06:01:13.125 169 12735.40 222.32 55018.97 88888.00 2012-06-17 06:01:13.250 169 12735.33 222.30 55018.97 88888.00 2012-06-17 06:01:13.375 169 12735.38 222.35 55019.03 88888.00 2012-06-17 06:01:13.500 169 12735.40 222.30 55019.00 88888.00 2012-06-17 06:01:13.625 169 12735.35 222.30 55019.00 88888.00 2012-06-17 06:01:13.750 169 12735.30 222.28 55019.00 88888.00 2012-06-17 06:01:13.875 169 12735.27 222.25 55019.00 88888.00 2012-06-17 06:01:14.000 169 12735.25 222.20 55019.03 88888.00 2012-06-17 06:01:14.125 169 12735.20 222.18 55019.00 88888.00 2012-06-17 06:01:14.250 169 12735.10 222.18 55019.05 88888.00 2012-06-17 06:01:14.375 169 12735.17 222.12 55019.03 88888.00 2012-06-17 06:01:14.500 169 12735.20 222.12 55019.03 88888.00 2012-06-17 06:01:14.625 169 12735.17 222.12 55019.07 88888.00 2012-06-17 06:01:14.750 169 12735.10 222.05 55019.07 88888.00 2012-06-17 06:01:14.875 169 12735.10 222.03 55019.07 88888.00 2012-06-17 06:01:15.000 169 12735.15 222.03 55019.10 88888.00 2012-06-17 06:01:15.125 169 12735.12 222.00 55019.07 88888.00 2012-06-17 06:01:15.250 169 12734.98 221.97 55019.10 88888.00 2012-06-17 06:01:15.375 169 12735.00 221.95 55019.10 88888.00 2012-06-17 06:01:15.500 169 12735.08 221.95 55019.12 88888.00 2012-06-17 06:01:15.625 169 12735.10 221.93 55019.12 88888.00 2012-06-17 06:01:15.750 169 12735.05 221.90 55019.12 88888.00 2012-06-17 06:01:15.875 169 12735.02 221.88 55019.12 88888.00 2012-06-17 06:01:16.000 169 12734.98 221.85 55019.12 88888.00 2012-06-17 06:01:16.125 169 12734.90 221.85 55019.15 88888.00 2012-06-17 06:01:16.250 169 12734.80 221.82 55019.12 88888.00 2012-06-17 06:01:16.375 169 12734.83 221.85 55019.15 88888.00 2012-06-17 06:01:16.500 169 12734.77 221.82 55019.10 88888.00 2012-06-17 06:01:16.625 169 12734.80 221.80 55019.15 88888.00 2012-06-17 06:01:16.750 169 12734.85 221.80 55019.18 88888.00 2012-06-17 06:01:16.875 169 12734.77 221.80 55019.22 88888.00 2012-06-17 06:01:17.000 169 12734.67 221.78 55019.20 88888.00 2012-06-17 06:01:17.125 169 12734.60 221.72 55019.18 88888.00 2012-06-17 06:01:17.250 169 12734.65 221.75 55019.20 88888.00 2012-06-17 06:01:17.375 169 12734.70 221.75 55019.18 88888.00 2012-06-17 06:01:17.500 169 12734.67 221.72 55019.22 88888.00 2012-06-17 06:01:17.625 169 12734.67 221.75 55019.22 88888.00 2012-06-17 06:01:17.750 169 12734.70 221.78 55019.22 88888.00 2012-06-17 06:01:17.875 169 12734.62 221.75 55019.20 88888.00 2012-06-17 06:01:18.000 169 12734.60 221.75 55019.20 88888.00 2012-06-17 06:01:18.125 169 12734.52 221.72 55019.22 88888.00 2012-06-17 06:01:18.250 169 12734.42 221.72 55019.25 88888.00 2012-06-17 06:01:18.375 169 12734.42 221.78 55019.30 88888.00 2012-06-17 06:01:18.500 169 12734.40 221.75 55019.28 88888.00 2012-06-17 06:01:18.625 169 12734.45 221.75 55019.28 88888.00 2012-06-17 06:01:18.750 169 12734.48 221.70 55019.28 88888.00 2012-06-17 06:01:18.875 169 12734.42 221.72 55019.28 88888.00 2012-06-17 06:01:19.000 169 12734.42 221.78 55019.28 88888.00 2012-06-17 06:01:19.125 169 12734.35 221.78 55019.30 88888.00 2012-06-17 06:01:19.250 169 12734.27 221.75 55019.28 88888.00 2012-06-17 06:01:19.375 169 12734.33 221.78 55019.30 88888.00 2012-06-17 06:01:19.500 169 12734.40 221.80 55019.28 88888.00 2012-06-17 06:01:19.625 169 12734.40 221.78 55019.28 88888.00 2012-06-17 06:01:19.750 169 12734.33 221.78 55019.30 88888.00 2012-06-17 06:01:19.875 169 12734.25 221.80 55019.32 88888.00 2012-06-17 06:01:20.000 169 12734.17 221.82 55019.32 88888.00 2012-06-17 06:01:20.125 169 12734.17 221.80 55019.35 88888.00 2012-06-17 06:01:20.250 169 12734.17 221.80 55019.35 88888.00 2012-06-17 06:01:20.375 169 12734.23 221.85 55019.35 88888.00 2012-06-17 06:01:20.500 169 12734.15 221.88 55019.38 88888.00 2012-06-17 06:01:20.625 169 12734.12 221.82 55019.38 88888.00 2012-06-17 06:01:20.750 169 12734.15 221.85 55019.38 88888.00 2012-06-17 06:01:20.875 169 12734.17 221.85 55019.38 88888.00 2012-06-17 06:01:21.000 169 12734.12 221.85 55019.35 88888.00 2012-06-17 06:01:21.125 169 12734.10 221.88 55019.38 88888.00 2012-06-17 06:01:21.250 169 12734.05 221.85 55019.38 88888.00 2012-06-17 06:01:21.375 169 12734.02 221.88 55019.40 88888.00 2012-06-17 06:01:21.500 169 12734.02 221.90 55019.40 88888.00 2012-06-17 06:01:21.625 169 12734.00 221.90 55019.38 88888.00 2012-06-17 06:01:21.750 169 12734.05 221.90 55019.38 88888.00 2012-06-17 06:01:21.875 169 12734.05 221.93 55019.40 88888.00 2012-06-17 06:01:22.000 169 12734.00 221.93 55019.38 88888.00 2012-06-17 06:01:22.125 169 12733.90 221.90 55019.40 88888.00 2012-06-17 06:01:22.250 169 12733.90 221.90 55019.38 88888.00 2012-06-17 06:01:22.375 169 12733.95 221.95 55019.38 88888.00 2012-06-17 06:01:22.500 169 12733.95 221.95 55019.38 88888.00 2012-06-17 06:01:22.625 169 12733.92 221.95 55019.35 88888.00 2012-06-17 06:01:22.750 169 12733.95 221.90 55019.35 88888.00 2012-06-17 06:01:22.875 169 12733.98 221.90 55019.38 88888.00 2012-06-17 06:01:23.000 169 12733.92 221.95 55019.40 88888.00 2012-06-17 06:01:23.125 169 12733.90 221.95 55019.40 88888.00 2012-06-17 06:01:23.250 169 12733.88 221.93 55019.40 88888.00 2012-06-17 06:01:23.375 169 12733.88 221.95 55019.40 88888.00 2012-06-17 06:01:23.500 169 12733.88 222.00 55019.43 88888.00 2012-06-17 06:01:23.625 169 12733.85 222.00 55019.43 88888.00 2012-06-17 06:01:23.750 169 12733.80 221.95 55019.40 88888.00 2012-06-17 06:01:23.875 169 12733.80 221.95 55019.40 88888.00 2012-06-17 06:01:24.000 169 12733.83 221.97 55019.40 88888.00 2012-06-17 06:01:24.125 169 12733.80 221.97 55019.45 88888.00 2012-06-17 06:01:24.250 169 12733.77 221.95 55019.45 88888.00 2012-06-17 06:01:24.375 169 12733.75 222.00 55019.45 88888.00 2012-06-17 06:01:24.500 169 12733.75 221.97 55019.45 88888.00 2012-06-17 06:01:24.625 169 12733.73 221.95 55019.45 88888.00 2012-06-17 06:01:24.750 169 12733.70 221.97 55019.47 88888.00 2012-06-17 06:01:24.875 169 12733.62 222.00 55019.47 88888.00 2012-06-17 06:01:25.000 169 12733.60 221.97 55019.45 88888.00 2012-06-17 06:01:25.125 169 12733.52 221.95 55019.50 88888.00 2012-06-17 06:01:25.250 169 12733.50 221.95 55019.50 88888.00 2012-06-17 06:01:25.375 169 12733.52 221.97 55019.50 88888.00 2012-06-17 06:01:25.500 169 12733.52 221.97 55019.50 88888.00 2012-06-17 06:01:25.625 169 12733.48 221.97 55019.53 88888.00 2012-06-17 06:01:25.750 169 12733.48 222.00 55019.55 88888.00 2012-06-17 06:01:25.875 169 12733.42 222.03 55019.55 88888.00 2012-06-17 06:01:26.000 169 12733.40 222.00 55019.50 88888.00 2012-06-17 06:01:26.125 169 12733.42 222.03 55019.55 88888.00 2012-06-17 06:01:26.250 169 12733.42 222.00 55019.55 88888.00 2012-06-17 06:01:26.375 169 12733.40 221.97 55019.55 88888.00 2012-06-17 06:01:26.500 169 12733.38 222.00 55019.57 88888.00 2012-06-17 06:01:26.625 169 12733.35 222.05 55019.60 88888.00 2012-06-17 06:01:26.750 169 12733.33 222.05 55019.60 88888.00 2012-06-17 06:01:26.875 169 12733.27 222.05 55019.57 88888.00 2012-06-17 06:01:27.000 169 12733.20 222.03 55019.57 88888.00 2012-06-17 06:01:27.125 169 12733.17 222.05 55019.60 88888.00 2012-06-17 06:01:27.250 169 12733.15 222.00 55019.55 88888.00 2012-06-17 06:01:27.375 169 12733.20 222.00 55019.57 88888.00 2012-06-17 06:01:27.500 169 12733.20 222.00 55019.60 88888.00 2012-06-17 06:01:27.625 169 12733.10 222.00 55019.60 88888.00 2012-06-17 06:01:27.750 169 12733.05 222.00 55019.62 88888.00 2012-06-17 06:01:27.875 169 12733.10 222.05 55019.62 88888.00 2012-06-17 06:01:28.000 169 12733.02 222.00 55019.62 88888.00 2012-06-17 06:01:28.125 169 12732.98 222.00 55019.62 88888.00 2012-06-17 06:01:28.250 169 12732.95 222.00 55019.65 88888.00 2012-06-17 06:01:28.375 169 12732.92 222.00 55019.65 88888.00 2012-06-17 06:01:28.500 169 12732.88 221.97 55019.65 88888.00 2012-06-17 06:01:28.625 169 12732.83 222.00 55019.68 88888.00 2012-06-17 06:01:28.750 169 12732.77 222.03 55019.70 88888.00 2012-06-17 06:01:28.875 169 12732.75 221.97 55019.68 88888.00 2012-06-17 06:01:29.000 169 12732.75 221.97 55019.68 88888.00 2012-06-17 06:01:29.125 169 12732.73 221.95 55019.68 88888.00 2012-06-17 06:01:29.250 169 12732.67 221.95 55019.70 88888.00 2012-06-17 06:01:29.375 169 12732.55 221.93 55019.68 88888.00 2012-06-17 06:01:29.500 169 12732.52 221.90 55019.68 88888.00 2012-06-17 06:01:29.625 169 12732.58 221.90 55019.70 88888.00 2012-06-17 06:01:29.750 169 12732.65 221.93 55019.72 88888.00 2012-06-17 06:01:29.875 169 12732.62 221.90 55019.72 88888.00 2012-06-17 06:01:30.000 169 12732.55 221.85 55019.70 88888.00 2012-06-17 06:01:30.125 169 12732.55 221.90 55019.78 88888.00 2012-06-17 06:01:30.250 169 12732.50 221.90 55019.80 88888.00 2012-06-17 06:01:30.375 169 12732.50 221.90 55019.80 88888.00 2012-06-17 06:01:30.500 169 12732.45 221.90 55019.80 88888.00 2012-06-17 06:01:30.625 169 12732.48 221.85 55019.80 88888.00 2012-06-17 06:01:30.750 169 12732.52 221.85 55019.80 88888.00 2012-06-17 06:01:30.875 169 12732.55 221.82 55019.80 88888.00 2012-06-17 06:01:31.000 169 12732.55 221.80 55019.80 88888.00 2012-06-17 06:01:31.125 169 12732.52 221.80 55019.82 88888.00 2012-06-17 06:01:31.250 169 12732.42 221.78 55019.85 88888.00 2012-06-17 06:01:31.375 169 12732.38 221.75 55019.82 88888.00 2012-06-17 06:01:31.500 169 12732.35 221.72 55019.82 88888.00 2012-06-17 06:01:31.625 169 12732.30 221.72 55019.85 88888.00 2012-06-17 06:01:31.750 169 12732.33 221.70 55019.85 88888.00 2012-06-17 06:01:31.875 169 12732.33 221.68 55019.85 88888.00 2012-06-17 06:01:32.000 169 12732.27 221.68 55019.85 88888.00 2012-06-17 06:01:32.125 169 12732.23 221.68 55019.85 88888.00 2012-06-17 06:01:32.250 169 12732.15 221.68 55019.88 88888.00 2012-06-17 06:01:32.375 169 12732.12 221.65 55019.85 88888.00 2012-06-17 06:01:32.500 169 12732.00 221.62 55019.88 88888.00 2012-06-17 06:01:32.625 169 12732.05 221.62 55019.90 88888.00 2012-06-17 06:01:32.750 169 12732.08 221.62 55019.90 88888.00 2012-06-17 06:01:32.875 169 12732.10 221.62 55019.90 88888.00 2012-06-17 06:01:33.000 169 12732.10 221.62 55019.93 88888.00 2012-06-17 06:01:33.125 169 12732.05 221.60 55019.90 88888.00 2012-06-17 06:01:33.250 169 12732.00 221.57 55019.90 88888.00 2012-06-17 06:01:33.375 169 12731.95 221.60 55019.93 88888.00 2012-06-17 06:01:33.500 169 12731.98 221.55 55019.95 88888.00 2012-06-17 06:01:33.625 169 12731.98 221.55 55019.95 88888.00 2012-06-17 06:01:33.750 169 12731.92 221.55 55019.95 88888.00 2012-06-17 06:01:33.875 169 12731.90 221.53 55019.93 88888.00 2012-06-17 06:01:34.000 169 12731.85 221.55 55019.95 88888.00 2012-06-17 06:01:34.125 169 12731.83 221.57 55019.95 88888.00 2012-06-17 06:01:34.250 169 12731.83 221.53 55019.95 88888.00 2012-06-17 06:01:34.375 169 12731.90 221.55 55019.97 88888.00 2012-06-17 06:01:34.500 169 12731.95 221.55 55019.95 88888.00 2012-06-17 06:01:34.625 169 12731.92 221.50 55019.90 88888.00 2012-06-17 06:01:34.750 169 12731.88 221.50 55019.95 88888.00 2012-06-17 06:01:34.875 169 12731.85 221.50 55019.95 88888.00 2012-06-17 06:01:35.000 169 12731.85 221.50 55019.95 88888.00 2012-06-17 06:01:35.125 169 12731.90 221.47 55019.93 88888.00 2012-06-17 06:01:35.250 169 12731.88 221.45 55019.97 88888.00 2012-06-17 06:01:35.375 169 12731.88 221.47 55019.95 88888.00 2012-06-17 06:01:35.500 169 12731.88 221.50 55019.97 88888.00 2012-06-17 06:01:35.625 169 12731.90 221.50 55019.95 88888.00 2012-06-17 06:01:35.750 169 12731.88 221.53 55020.00 88888.00 2012-06-17 06:01:35.875 169 12731.85 221.55 55020.00 88888.00 2012-06-17 06:01:36.000 169 12731.83 221.55 55019.97 88888.00 2012-06-17 06:01:36.125 169 12731.80 221.55 55019.97 88888.00 2012-06-17 06:01:36.250 169 12731.80 221.53 55020.00 88888.00 2012-06-17 06:01:36.375 169 12731.83 221.55 55020.00 88888.00 2012-06-17 06:01:36.500 169 12731.77 221.55 55020.03 88888.00 2012-06-17 06:01:36.625 169 12731.73 221.53 55020.00 88888.00 2012-06-17 06:01:36.750 169 12731.67 221.53 55020.00 88888.00 2012-06-17 06:01:36.875 169 12731.67 221.55 55020.00 88888.00 2012-06-17 06:01:37.000 169 12731.67 221.53 55020.00 88888.00 2012-06-17 06:01:37.125 169 12731.65 221.53 55019.97 88888.00 2012-06-17 06:01:37.250 169 12731.60 221.57 55020.00 88888.00 2012-06-17 06:01:37.375 169 12731.62 221.60 55020.00 88888.00 2012-06-17 06:01:37.500 169 12731.65 221.57 55019.97 88888.00 2012-06-17 06:01:37.625 169 12731.67 221.57 55020.00 88888.00 2012-06-17 06:01:37.750 169 12731.65 221.57 55019.97 88888.00 2012-06-17 06:01:37.875 169 12731.62 221.57 55019.95 88888.00 2012-06-17 06:01:38.000 169 12731.65 221.60 55019.97 88888.00 2012-06-17 06:01:38.125 169 12731.67 221.62 55019.97 88888.00 2012-06-17 06:01:38.250 169 12731.62 221.62 55019.97 88888.00 2012-06-17 06:01:38.375 169 12731.65 221.62 55019.97 88888.00 2012-06-17 06:01:38.500 169 12731.62 221.65 55019.97 88888.00 2012-06-17 06:01:38.625 169 12731.55 221.60 55019.93 88888.00 2012-06-17 06:01:38.750 169 12731.52 221.62 55019.97 88888.00 2012-06-17 06:01:38.875 169 12731.50 221.65 55019.97 88888.00 2012-06-17 06:01:39.000 169 12731.50 221.65 55019.97 88888.00 2012-06-17 06:01:39.125 169 12731.58 221.65 55019.97 88888.00 2012-06-17 06:01:39.250 169 12731.52 221.68 55020.00 88888.00 2012-06-17 06:01:39.375 169 12731.50 221.70 55019.97 88888.00 2012-06-17 06:01:39.500 169 12731.52 221.72 55019.97 88888.00 2012-06-17 06:01:39.625 169 12731.58 221.75 55020.00 88888.00 2012-06-17 06:01:39.750 169 12731.58 221.72 55020.05 88888.00 2012-06-17 06:01:39.875 169 12731.50 221.75 55020.03 88888.00 2012-06-17 06:01:40.000 169 12731.45 221.72 55020.00 88888.00 2012-06-17 06:01:40.125 169 12731.40 221.78 55020.03 88888.00 2012-06-17 06:01:40.250 169 12731.38 221.80 55020.05 88888.00 2012-06-17 06:01:40.375 169 12731.35 221.80 55020.05 88888.00 2012-06-17 06:01:40.500 169 12731.33 221.78 55020.03 88888.00 2012-06-17 06:01:40.625 169 12731.33 221.80 55020.03 88888.00 2012-06-17 06:01:40.750 169 12731.33 221.85 55020.03 88888.00 2012-06-17 06:01:40.875 169 12731.33 221.80 55020.05 88888.00 2012-06-17 06:01:41.000 169 12731.27 221.78 55020.00 88888.00 2012-06-17 06:01:41.125 169 12731.20 221.85 55020.05 88888.00 2012-06-17 06:01:41.250 169 12731.10 221.85 55020.05 88888.00 2012-06-17 06:01:41.375 169 12731.15 221.85 55020.03 88888.00 2012-06-17 06:01:41.500 169 12731.12 221.85 55020.03 88888.00 2012-06-17 06:01:41.625 169 12731.12 221.85 55020.03 88888.00 2012-06-17 06:01:41.750 169 12731.10 221.85 55020.03 88888.00 2012-06-17 06:01:41.875 169 12731.08 221.85 55020.03 88888.00 2012-06-17 06:01:42.000 169 12731.08 221.90 55020.03 88888.00 2012-06-17 06:01:42.125 169 12731.05 221.90 55020.05 88888.00 2012-06-17 06:01:42.250 169 12730.98 221.90 55020.03 88888.00 2012-06-17 06:01:42.375 169 12731.00 221.93 55020.03 88888.00 2012-06-17 06:01:42.500 169 12731.02 221.95 55020.00 88888.00 2012-06-17 06:01:42.625 169 12731.00 221.97 55020.03 88888.00 2012-06-17 06:01:42.750 169 12730.95 222.00 55020.07 88888.00 2012-06-17 06:01:42.875 169 12730.88 222.00 55020.07 88888.00 2012-06-17 06:01:43.000 169 12730.92 222.03 55020.05 88888.00 2012-06-17 06:01:43.125 169 12730.98 222.03 55020.10 88888.00 2012-06-17 06:01:43.250 169 12730.95 222.00 55020.10 88888.00 2012-06-17 06:01:43.375 169 12730.85 221.97 55020.10 88888.00 2012-06-17 06:01:43.500 169 12730.77 221.95 55020.07 88888.00 2012-06-17 06:01:43.625 169 12730.77 222.00 55020.07 88888.00 2012-06-17 06:01:43.750 169 12730.77 221.97 55020.10 88888.00 2012-06-17 06:01:43.875 169 12730.77 222.03 55020.12 88888.00 2012-06-17 06:01:44.000 169 12730.73 222.03 55020.07 88888.00 2012-06-17 06:01:44.125 169 12730.80 222.05 55020.10 88888.00 2012-06-17 06:01:44.250 169 12730.73 222.05 55020.10 88888.00 2012-06-17 06:01:44.375 169 12730.67 222.07 55020.10 88888.00 2012-06-17 06:01:44.500 169 12730.58 222.07 55020.10 88888.00 2012-06-17 06:01:44.625 169 12730.50 222.12 55020.12 88888.00 2012-06-17 06:01:44.750 169 12730.48 222.10 55020.12 88888.00 2012-06-17 06:01:44.875 169 12730.50 222.12 55020.12 88888.00 2012-06-17 06:01:45.000 169 12730.52 222.15 55020.10 88888.00 2012-06-17 06:01:45.125 169 12730.50 222.12 55020.10 88888.00 2012-06-17 06:01:45.250 169 12730.42 222.10 55020.10 88888.00 2012-06-17 06:01:45.375 169 12730.40 222.12 55020.07 88888.00 2012-06-17 06:01:45.500 169 12730.38 222.12 55020.07 88888.00 2012-06-17 06:01:45.625 169 12730.35 222.15 55020.07 88888.00 2012-06-17 06:01:45.750 169 12730.30 222.15 55020.10 88888.00 2012-06-17 06:01:45.875 169 12730.30 222.15 55020.15 88888.00 2012-06-17 06:01:46.000 169 12730.30 222.20 55020.15 88888.00 2012-06-17 06:01:46.125 169 12730.30 222.25 55020.18 88888.00 2012-06-17 06:01:46.250 169 12730.23 222.22 55020.15 88888.00 2012-06-17 06:01:46.375 169 12730.23 222.20 55020.15 88888.00 2012-06-17 06:01:46.500 169 12730.20 222.20 55020.15 88888.00 2012-06-17 06:01:46.625 169 12730.17 222.20 55020.18 88888.00 2012-06-17 06:01:46.750 169 12730.10 222.22 55020.15 88888.00 2012-06-17 06:01:46.875 169 12730.08 222.20 55020.15 88888.00 2012-06-17 06:01:47.000 169 12730.08 222.20 55020.12 88888.00 2012-06-17 06:01:47.125 169 12730.05 222.22 55020.15 88888.00 2012-06-17 06:01:47.250 169 12730.05 222.20 55020.18 88888.00 2012-06-17 06:01:47.375 169 12730.05 222.18 55020.18 88888.00 2012-06-17 06:01:47.500 169 12729.98 222.15 55020.20 88888.00 2012-06-17 06:01:47.625 169 12729.92 222.15 55020.20 88888.00 2012-06-17 06:01:47.750 169 12729.90 222.12 55020.20 88888.00 2012-06-17 06:01:47.875 169 12729.88 222.12 55020.20 88888.00 2012-06-17 06:01:48.000 169 12729.80 222.12 55020.20 88888.00 2012-06-17 06:01:48.125 169 12729.70 222.10 55020.20 88888.00 2012-06-17 06:01:48.250 169 12729.58 222.05 55020.22 88888.00 2012-06-17 06:01:48.375 169 12729.62 222.05 55020.25 88888.00 2012-06-17 06:01:48.500 169 12729.60 222.05 55020.20 88888.00 2012-06-17 06:01:48.625 169 12729.55 222.03 55020.20 88888.00 2012-06-17 06:01:48.750 169 12729.50 222.05 55020.25 88888.00 2012-06-17 06:01:48.875 169 12729.48 222.07 55020.22 88888.00 2012-06-17 06:01:49.000 169 12729.45 222.05 55020.25 88888.00 2012-06-17 06:01:49.125 169 12729.42 222.03 55020.28 88888.00 2012-06-17 06:01:49.250 169 12729.45 222.05 55020.28 88888.00 2012-06-17 06:01:49.375 169 12729.40 222.03 55020.28 88888.00 2012-06-17 06:01:49.500 169 12729.33 221.97 55020.28 88888.00 2012-06-17 06:01:49.625 169 12729.35 221.97 55020.28 88888.00 2012-06-17 06:01:49.750 169 12729.33 221.97 55020.32 88888.00 2012-06-17 06:01:49.875 169 12729.23 221.93 55020.30 88888.00 2012-06-17 06:01:50.000 169 12729.15 221.93 55020.25 88888.00 2012-06-17 06:01:50.125 169 12729.02 221.93 55020.28 88888.00 2012-06-17 06:01:50.250 169 12728.95 221.88 55020.28 88888.00 2012-06-17 06:01:50.375 169 12729.02 221.88 55020.30 88888.00 2012-06-17 06:01:50.500 169 12728.98 221.88 55020.30 88888.00 2012-06-17 06:01:50.625 169 12728.92 221.85 55020.30 88888.00 2012-06-17 06:01:50.750 169 12728.88 221.93 55020.32 88888.00 2012-06-17 06:01:50.875 169 12728.92 221.90 55020.32 88888.00 2012-06-17 06:01:51.000 169 12728.92 221.85 55020.30 88888.00 2012-06-17 06:01:51.125 169 12728.85 221.80 55020.30 88888.00 2012-06-17 06:01:51.250 169 12728.77 221.78 55020.32 88888.00 2012-06-17 06:01:51.375 169 12728.70 221.85 55020.32 88888.00 2012-06-17 06:01:51.500 169 12728.62 221.85 55020.38 88888.00 2012-06-17 06:01:51.625 169 12728.62 221.85 55020.38 88888.00 2012-06-17 06:01:51.750 169 12728.62 221.85 55020.38 88888.00 2012-06-17 06:01:51.875 169 12728.55 221.82 55020.38 88888.00 2012-06-17 06:01:52.000 169 12728.48 221.80 55020.35 88888.00 2012-06-17 06:01:52.125 169 12728.40 221.82 55020.35 88888.00 2012-06-17 06:01:52.250 169 12728.40 221.82 55020.38 88888.00 2012-06-17 06:01:52.375 169 12728.42 221.80 55020.38 88888.00 2012-06-17 06:01:52.500 169 12728.40 221.82 55020.38 88888.00 2012-06-17 06:01:52.625 169 12728.40 221.80 55020.38 88888.00 2012-06-17 06:01:52.750 169 12728.38 221.80 55020.38 88888.00 2012-06-17 06:01:52.875 169 12728.38 221.80 55020.38 88888.00 2012-06-17 06:01:53.000 169 12728.27 221.75 55020.38 88888.00 2012-06-17 06:01:53.125 169 12728.12 221.75 55020.40 88888.00 2012-06-17 06:01:53.250 169 12728.05 221.72 55020.43 88888.00 2012-06-17 06:01:53.375 169 12728.02 221.72 55020.40 88888.00 2012-06-17 06:01:53.500 169 12728.02 221.72 55020.40 88888.00 2012-06-17 06:01:53.625 169 12728.00 221.75 55020.40 88888.00 2012-06-17 06:01:53.750 169 12727.92 221.70 55020.43 88888.00 2012-06-17 06:01:53.875 169 12727.88 221.68 55020.40 88888.00 2012-06-17 06:01:54.000 169 12727.88 221.70 55020.40 88888.00 2012-06-17 06:01:54.125 169 12727.88 221.72 55020.43 88888.00 2012-06-17 06:01:54.250 169 12727.80 221.68 55020.45 88888.00 2012-06-17 06:01:54.375 169 12727.83 221.68 55020.45 88888.00 2012-06-17 06:01:54.500 169 12727.80 221.65 55020.45 88888.00 2012-06-17 06:01:54.625 169 12727.73 221.65 55020.47 88888.00 2012-06-17 06:01:54.750 169 12727.67 221.65 55020.45 88888.00 2012-06-17 06:01:54.875 169 12727.62 221.62 55020.40 88888.00 2012-06-17 06:01:55.000 169 12727.60 221.60 55020.43 88888.00 2012-06-17 06:01:55.125 169 12727.62 221.57 55020.45 88888.00 2012-06-17 06:01:55.250 169 12727.60 221.57 55020.47 88888.00 2012-06-17 06:01:55.375 169 12727.60 221.60 55020.43 88888.00 2012-06-17 06:01:55.500 169 12727.52 221.62 55020.47 88888.00 2012-06-17 06:01:55.625 169 12727.52 221.57 55020.47 88888.00 2012-06-17 06:01:55.750 169 12727.45 221.60 55020.50 88888.00 2012-06-17 06:01:55.875 169 12727.40 221.62 55020.50 88888.00 2012-06-17 06:01:56.000 169 12727.35 221.57 55020.47 88888.00 2012-06-17 06:01:56.125 169 12727.30 221.55 55020.47 88888.00 2012-06-17 06:01:56.250 169 12727.20 221.57 55020.47 88888.00 2012-06-17 06:01:56.375 169 12727.23 221.55 55020.47 88888.00 2012-06-17 06:01:56.500 169 12727.20 221.55 55020.47 88888.00 2012-06-17 06:01:56.625 169 12727.17 221.53 55020.53 88888.00 2012-06-17 06:01:56.750 169 12727.15 221.50 55020.53 88888.00 2012-06-17 06:01:56.875 169 12727.15 221.50 55020.53 88888.00 2012-06-17 06:01:57.000 169 12727.08 221.50 55020.50 88888.00 2012-06-17 06:01:57.125 169 12727.08 221.50 55020.53 88888.00 2012-06-17 06:01:57.250 169 12727.10 221.50 55020.53 88888.00 2012-06-17 06:01:57.375 169 12727.05 221.43 55020.57 88888.00 2012-06-17 06:01:57.500 169 12726.92 221.38 55020.53 88888.00 2012-06-17 06:01:57.625 169 12726.90 221.40 55020.53 88888.00 2012-06-17 06:01:57.750 169 12726.88 221.40 55020.53 88888.00 2012-06-17 06:01:57.875 169 12726.88 221.35 55020.53 88888.00 2012-06-17 06:01:58.000 169 12726.85 221.32 55020.53 88888.00 2012-06-17 06:01:58.125 169 12726.80 221.30 55020.55 88888.00 2012-06-17 06:01:58.250 169 12726.75 221.30 55020.57 88888.00 2012-06-17 06:01:58.375 169 12726.77 221.32 55020.57 88888.00 2012-06-17 06:01:58.500 169 12726.67 221.30 55020.60 88888.00 2012-06-17 06:01:58.625 169 12726.62 221.28 55020.60 88888.00 2012-06-17 06:01:58.750 169 12726.60 221.25 55020.57 88888.00 2012-06-17 06:01:58.875 169 12726.58 221.25 55020.60 88888.00 2012-06-17 06:01:59.000 169 12726.55 221.25 55020.57 88888.00 2012-06-17 06:01:59.125 169 12726.52 221.22 55020.62 88888.00 2012-06-17 06:01:59.250 169 12726.42 221.20 55020.57 88888.00 2012-06-17 06:01:59.375 169 12726.38 221.20 55020.62 88888.00 2012-06-17 06:01:59.500 169 12726.40 221.22 55020.60 88888.00 2012-06-17 06:01:59.625 169 12726.42 221.25 55020.62 88888.00 2012-06-17 06:01:59.750 169 12726.33 221.20 55020.65 88888.00 2012-06-17 06:01:59.875 169 12726.30 221.18 55020.62 88888.00 2012-06-17 06:02:00.000 169 12726.30 221.18 55020.65 88888.00 2012-06-17 06:02:00.125 169 12726.23 221.15 55020.65 88888.00 2012-06-17 06:02:00.250 169 12726.17 221.12 55020.62 88888.00 2012-06-17 06:02:00.375 169 12726.12 221.07 55020.55 88888.00 2012-06-17 06:02:00.500 169 12726.08 221.10 55020.60 88888.00 2012-06-17 06:02:00.625 169 12726.05 221.10 55020.57 88888.00 2012-06-17 06:02:00.750 169 12726.00 221.10 55020.62 88888.00 2012-06-17 06:02:00.875 169 12725.95 221.10 55020.60 88888.00 2012-06-17 06:02:01.000 169 12725.98 221.10 55020.60 88888.00 2012-06-17 06:02:01.125 169 12725.92 221.07 55020.57 88888.00 2012-06-17 06:02:01.250 169 12725.85 221.05 55020.60 88888.00 2012-06-17 06:02:01.375 169 12725.85 221.05 55020.62 88888.00 2012-06-17 06:02:01.500 169 12725.80 221.00 55020.57 88888.00 2012-06-17 06:02:01.625 169 12725.73 221.00 55020.60 88888.00 2012-06-17 06:02:01.750 169 12725.67 220.97 55020.60 88888.00 2012-06-17 06:02:01.875 169 12725.58 221.03 55020.60 88888.00 2012-06-17 06:02:02.000 169 12725.60 221.00 55020.60 88888.00 2012-06-17 06:02:02.125 169 12725.62 220.97 55020.60 88888.00 2012-06-17 06:02:02.250 169 12725.52 220.95 55020.62 88888.00 2012-06-17 06:02:02.375 169 12725.50 220.97 55020.60 88888.00 2012-06-17 06:02:02.500 169 12725.48 220.97 55020.60 88888.00 2012-06-17 06:02:02.625 169 12725.42 220.95 55020.60 88888.00 2012-06-17 06:02:02.750 169 12725.38 220.93 55020.62 88888.00 2012-06-17 06:02:02.875 169 12725.45 220.95 55020.62 88888.00 2012-06-17 06:02:03.000 169 12725.52 220.95 55020.60 88888.00 2012-06-17 06:02:03.125 169 12725.52 220.97 55020.65 88888.00 2012-06-17 06:02:03.250 169 12725.40 220.95 55020.62 88888.00 2012-06-17 06:02:03.375 169 12725.33 220.95 55020.62 88888.00 2012-06-17 06:02:03.500 169 12725.35 220.93 55020.60 88888.00 2012-06-17 06:02:03.625 169 12725.30 220.93 55020.57 88888.00 2012-06-17 06:02:03.750 169 12725.15 220.93 55020.55 88888.00 2012-06-17 06:02:03.875 169 12725.05 220.93 55020.60 88888.00 2012-06-17 06:02:04.000 169 12725.05 220.90 55020.57 88888.00 2012-06-17 06:02:04.125 169 12725.05 220.93 55020.57 88888.00 2012-06-17 06:02:04.250 169 12725.05 220.93 55020.60 88888.00 2012-06-17 06:02:04.375 169 12725.05 220.95 55020.60 88888.00 2012-06-17 06:02:04.500 169 12725.00 220.95 55020.57 88888.00 2012-06-17 06:02:04.625 169 12724.92 220.95 55020.60 88888.00 2012-06-17 06:02:04.750 169 12724.90 220.97 55020.62 88888.00 2012-06-17 06:02:04.875 169 12724.90 220.97 55020.62 88888.00 2012-06-17 06:02:05.000 169 12724.85 220.93 55020.60 88888.00 2012-06-17 06:02:05.125 169 12724.83 220.93 55020.60 88888.00 2012-06-17 06:02:05.250 169 12724.77 220.95 55020.60 88888.00 2012-06-17 06:02:05.375 169 12724.75 220.95 55020.60 88888.00 2012-06-17 06:02:05.500 169 12724.73 220.95 55020.60 88888.00 2012-06-17 06:02:05.625 169 12724.73 220.93 55020.60 88888.00 2012-06-17 06:02:05.750 169 12724.75 220.93 55020.60 88888.00 2012-06-17 06:02:05.875 169 12724.73 220.93 55020.60 88888.00 2012-06-17 06:02:06.000 169 12724.70 220.95 55020.60 88888.00 2012-06-17 06:02:06.125 169 12724.65 220.95 55020.57 88888.00 2012-06-17 06:02:06.250 169 12724.60 220.95 55020.62 88888.00 2012-06-17 06:02:06.375 169 12724.60 221.00 55020.62 88888.00 2012-06-17 06:02:06.500 169 12724.52 220.95 55020.57 88888.00 2012-06-17 06:02:06.625 169 12724.52 220.93 55020.57 88888.00 2012-06-17 06:02:06.750 169 12724.55 220.95 55020.57 88888.00 2012-06-17 06:02:06.875 169 12724.50 220.95 55020.62 88888.00 2012-06-17 06:02:07.000 169 12724.42 220.95 55020.60 88888.00 2012-06-17 06:02:07.125 169 12724.38 220.97 55020.60 88888.00 2012-06-17 06:02:07.250 169 12724.33 220.97 55020.62 88888.00 2012-06-17 06:02:07.375 169 12724.30 220.93 55020.60 88888.00 2012-06-17 06:02:07.500 169 12724.30 220.90 55020.60 88888.00 2012-06-17 06:02:07.625 169 12724.30 220.95 55020.62 88888.00 2012-06-17 06:02:07.750 169 12724.27 220.97 55020.62 88888.00 2012-06-17 06:02:07.875 169 12724.20 220.95 55020.60 88888.00 2012-06-17 06:02:08.000 169 12724.12 220.97 55020.62 88888.00 2012-06-17 06:02:08.125 169 12724.12 220.95 55020.60 88888.00 2012-06-17 06:02:08.250 169 12724.08 220.95 55020.60 88888.00 2012-06-17 06:02:08.375 169 12724.02 220.93 55020.60 88888.00 2012-06-17 06:02:08.500 169 12724.02 220.90 55020.60 88888.00 2012-06-17 06:02:08.625 169 12724.08 220.90 55020.60 88888.00 2012-06-17 06:02:08.750 169 12724.10 220.93 55020.60 88888.00 2012-06-17 06:02:08.875 169 12724.02 220.93 55020.60 88888.00 2012-06-17 06:02:09.000 169 12723.90 220.90 55020.57 88888.00 2012-06-17 06:02:09.125 169 12723.80 220.90 55020.57 88888.00 2012-06-17 06:02:09.250 169 12723.77 220.88 55020.60 88888.00 2012-06-17 06:02:09.375 169 12723.75 220.85 55020.60 88888.00 2012-06-17 06:02:09.500 169 12723.80 220.82 55020.57 88888.00 2012-06-17 06:02:09.625 169 12723.80 220.85 55020.60 88888.00 2012-06-17 06:02:09.750 169 12723.73 220.85 55020.62 88888.00 2012-06-17 06:02:09.875 169 12723.70 220.82 55020.60 88888.00 2012-06-17 06:02:10.000 169 12723.67 220.80 55020.57 88888.00 2012-06-17 06:02:10.125 169 12723.67 220.80 55020.60 88888.00 2012-06-17 06:02:10.250 169 12723.65 220.78 55020.55 88888.00 2012-06-17 06:02:10.375 169 12723.67 220.80 55020.60 88888.00 2012-06-17 06:02:10.500 169 12723.60 220.78 55020.62 88888.00 2012-06-17 06:02:10.625 169 12723.50 220.72 55020.62 88888.00 2012-06-17 06:02:10.750 169 12723.45 220.72 55020.60 88888.00 2012-06-17 06:02:10.875 169 12723.45 220.70 55020.60 88888.00 2012-06-17 06:02:11.000 169 12723.48 220.70 55020.62 88888.00 2012-06-17 06:02:11.125 169 12723.40 220.68 55020.62 88888.00 2012-06-17 06:02:11.250 169 12723.33 220.68 55020.57 88888.00 2012-06-17 06:02:11.375 169 12723.30 220.70 55020.60 88888.00 2012-06-17 06:02:11.500 169 12723.33 220.70 55020.60 88888.00 2012-06-17 06:02:11.625 169 12723.30 220.65 55020.62 88888.00 2012-06-17 06:02:11.750 169 12723.23 220.60 55020.60 88888.00 2012-06-17 06:02:11.875 169 12723.20 220.53 55020.60 88888.00 2012-06-17 06:02:12.000 169 12723.15 220.57 55020.62 88888.00 2012-06-17 06:02:12.125 169 12723.12 220.60 55020.62 88888.00 2012-06-17 06:02:12.250 169 12723.05 220.57 55020.62 88888.00 2012-06-17 06:02:12.375 169 12723.00 220.57 55020.60 88888.00 2012-06-17 06:02:12.500 169 12723.02 220.53 55020.60 88888.00 2012-06-17 06:02:12.625 169 12722.95 220.53 55020.60 88888.00 2012-06-17 06:02:12.750 169 12722.83 220.50 55020.60 88888.00 2012-06-17 06:02:12.875 169 12722.83 220.47 55020.60 88888.00 2012-06-17 06:02:13.000 169 12722.88 220.50 55020.62 88888.00 2012-06-17 06:02:13.125 169 12722.88 220.50 55020.60 88888.00 2012-06-17 06:02:13.250 169 12722.83 220.47 55020.62 88888.00 2012-06-17 06:02:13.375 169 12722.85 220.47 55020.60 88888.00 2012-06-17 06:02:13.500 169 12722.83 220.50 55020.60 88888.00 2012-06-17 06:02:13.625 169 12722.83 220.53 55020.62 88888.00 2012-06-17 06:02:13.750 169 12722.83 220.50 55020.62 88888.00 2012-06-17 06:02:13.875 169 12722.88 220.47 55020.57 88888.00 2012-06-17 06:02:14.000 169 12722.80 220.45 55020.53 88888.00 2012-06-17 06:02:14.125 169 12722.75 220.43 55020.53 88888.00 2012-06-17 06:02:14.250 169 12722.67 220.43 55020.55 88888.00 2012-06-17 06:02:14.375 169 12722.60 220.45 55020.53 88888.00 2012-06-17 06:02:14.500 169 12722.58 220.43 55020.53 88888.00 2012-06-17 06:02:14.625 169 12722.58 220.45 55020.55 88888.00 2012-06-17 06:02:14.750 169 12722.58 220.47 55020.53 88888.00 2012-06-17 06:02:14.875 169 12722.55 220.43 55020.53 88888.00 2012-06-17 06:02:15.000 169 12722.48 220.40 55020.55 88888.00 2012-06-17 06:02:15.125 169 12722.45 220.43 55020.55 88888.00 2012-06-17 06:02:15.250 169 12722.40 220.43 55020.53 88888.00 2012-06-17 06:02:15.375 169 12722.42 220.45 55020.55 88888.00 2012-06-17 06:02:15.500 169 12722.38 220.40 55020.57 88888.00 2012-06-17 06:02:15.625 169 12722.38 220.43 55020.53 88888.00 2012-06-17 06:02:15.750 169 12722.40 220.43 55020.47 88888.00 2012-06-17 06:02:15.875 169 12722.38 220.40 55020.47 88888.00 2012-06-17 06:02:16.000 169 12722.35 220.43 55020.50 88888.00 2012-06-17 06:02:16.125 169 12722.30 220.47 55020.55 88888.00 2012-06-17 06:02:16.250 169 12722.25 220.45 55020.55 88888.00 2012-06-17 06:02:16.375 169 12722.20 220.38 55020.50 88888.00 2012-06-17 06:02:16.500 169 12722.20 220.40 55020.50 88888.00 2012-06-17 06:02:16.625 169 12722.17 220.38 55020.50 88888.00 2012-06-17 06:02:16.750 169 12722.15 220.38 55020.50 88888.00 2012-06-17 06:02:16.875 169 12722.10 220.40 55020.53 88888.00 2012-06-17 06:02:17.000 169 12722.15 220.38 55020.47 88888.00 2012-06-17 06:02:17.125 169 12722.15 220.40 55020.50 88888.00 2012-06-17 06:02:17.250 169 12722.15 220.38 55020.47 88888.00 2012-06-17 06:02:17.375 169 12722.05 220.40 55020.53 88888.00 2012-06-17 06:02:17.500 169 12721.92 220.38 55020.53 88888.00 2012-06-17 06:02:17.625 169 12721.83 220.32 55020.47 88888.00 2012-06-17 06:02:17.750 169 12721.85 220.32 55020.45 88888.00 2012-06-17 06:02:17.875 169 12721.83 220.30 55020.50 88888.00 2012-06-17 06:02:18.000 169 12721.75 220.32 55020.50 88888.00 2012-06-17 06:02:18.125 169 12721.67 220.32 55020.50 88888.00 2012-06-17 06:02:18.250 169 12721.67 220.28 55020.47 88888.00 2012-06-17 06:02:18.375 169 12721.67 220.25 55020.50 88888.00 2012-06-17 06:02:18.500 169 12721.60 220.25 55020.50 88888.00 2012-06-17 06:02:18.625 169 12721.60 220.22 55020.47 88888.00 2012-06-17 06:02:18.750 169 12721.60 220.22 55020.50 88888.00 2012-06-17 06:02:18.875 169 12721.60 220.22 55020.50 88888.00 2012-06-17 06:02:19.000 169 12721.62 220.22 55020.47 88888.00 2012-06-17 06:02:19.125 169 12721.58 220.25 55020.50 88888.00 2012-06-17 06:02:19.250 169 12721.52 220.18 55020.53 88888.00 2012-06-17 06:02:19.375 169 12721.52 220.18 55020.47 88888.00 2012-06-17 06:02:19.500 169 12721.52 220.18 55020.47 88888.00 2012-06-17 06:02:19.625 169 12721.42 220.18 55020.47 88888.00 2012-06-17 06:02:19.750 169 12721.33 220.18 55020.45 88888.00 2012-06-17 06:02:19.875 169 12721.33 220.15 55020.43 88888.00 2012-06-17 06:02:20.000 169 12721.38 220.12 55020.43 88888.00 2012-06-17 06:02:20.125 169 12721.38 220.15 55020.45 88888.00 2012-06-17 06:02:20.250 169 12721.27 220.12 55020.45 88888.00 2012-06-17 06:02:20.375 169 12721.20 220.07 55020.40 88888.00 2012-06-17 06:02:20.500 169 12721.17 220.07 55020.43 88888.00 2012-06-17 06:02:20.625 169 12721.15 220.10 55020.43 88888.00 2012-06-17 06:02:20.750 169 12721.12 220.07 55020.43 88888.00 2012-06-17 06:02:20.875 169 12721.15 220.07 55020.43 88888.00 2012-06-17 06:02:21.000 169 12721.12 220.07 55020.43 88888.00 2012-06-17 06:02:21.125 169 12721.08 220.07 55020.40 88888.00 2012-06-17 06:02:21.250 169 12721.02 220.03 55020.40 88888.00 2012-06-17 06:02:21.375 169 12721.02 220.03 55020.35 88888.00 2012-06-17 06:02:21.500 169 12721.00 220.05 55020.40 88888.00 2012-06-17 06:02:21.625 169 12721.00 220.05 55020.40 88888.00 2012-06-17 06:02:21.750 169 12720.98 220.03 55020.38 88888.00 2012-06-17 06:02:21.875 169 12720.95 220.03 55020.38 88888.00 2012-06-17 06:02:22.000 169 12720.88 220.00 55020.35 88888.00 2012-06-17 06:02:22.125 169 12720.92 220.00 55020.35 88888.00 2012-06-17 06:02:22.250 169 12720.90 219.97 55020.38 88888.00 2012-06-17 06:02:22.375 169 12720.88 219.97 55020.40 88888.00 2012-06-17 06:02:22.500 169 12720.80 220.00 55020.40 88888.00 2012-06-17 06:02:22.625 169 12720.67 219.97 55020.38 88888.00 2012-06-17 06:02:22.750 169 12720.65 219.97 55020.38 88888.00 2012-06-17 06:02:22.875 169 12720.70 219.97 55020.38 88888.00 2012-06-17 06:02:23.000 169 12720.75 219.95 55020.38 88888.00 2012-06-17 06:02:23.125 169 12720.73 219.93 55020.38 88888.00 2012-06-17 06:02:23.250 169 12720.60 219.93 55020.38 88888.00 2012-06-17 06:02:23.375 169 12720.50 219.90 55020.32 88888.00 2012-06-17 06:02:23.500 169 12720.48 219.88 55020.35 88888.00 2012-06-17 06:02:23.625 169 12720.45 219.90 55020.35 88888.00 2012-06-17 06:02:23.750 169 12720.42 219.88 55020.38 88888.00 2012-06-17 06:02:23.875 169 12720.42 219.88 55020.35 88888.00 2012-06-17 06:02:24.000 169 12720.42 219.90 55020.35 88888.00 2012-06-17 06:02:24.125 169 12720.38 219.90 55020.35 88888.00 2012-06-17 06:02:24.250 169 12720.33 219.80 55020.38 88888.00 2012-06-17 06:02:24.375 169 12720.30 219.80 55020.38 88888.00 2012-06-17 06:02:24.500 169 12720.25 219.82 55020.38 88888.00 2012-06-17 06:02:24.625 169 12720.15 219.80 55020.35 88888.00 2012-06-17 06:02:24.750 169 12720.17 219.82 55020.38 88888.00 2012-06-17 06:02:24.875 169 12720.20 219.78 55020.38 88888.00 2012-06-17 06:02:25.000 169 12720.17 219.78 55020.35 88888.00 2012-06-17 06:02:25.125 169 12720.12 219.80 55020.38 88888.00 2012-06-17 06:02:25.250 169 12720.08 219.80 55020.35 88888.00 2012-06-17 06:02:25.375 169 12720.08 219.80 55020.38 88888.00 2012-06-17 06:02:25.500 169 12720.05 219.75 55020.38 88888.00 2012-06-17 06:02:25.625 169 12720.00 219.72 55020.38 88888.00 2012-06-17 06:02:25.750 169 12720.00 219.75 55020.40 88888.00 2012-06-17 06:02:25.875 169 12720.02 219.72 55020.40 88888.00 2012-06-17 06:02:26.000 169 12719.98 219.72 55020.38 88888.00 2012-06-17 06:02:26.125 169 12719.92 219.75 55020.38 88888.00 2012-06-17 06:02:26.250 169 12719.85 219.75 55020.38 88888.00 2012-06-17 06:02:26.375 169 12719.80 219.72 55020.38 88888.00 2012-06-17 06:02:26.500 169 12719.73 219.72 55020.35 88888.00 2012-06-17 06:02:26.625 169 12719.70 219.70 55020.32 88888.00 2012-06-17 06:02:26.750 169 12719.70 219.68 55020.32 88888.00 2012-06-17 06:02:26.875 169 12719.67 219.70 55020.32 88888.00 2012-06-17 06:02:27.000 169 12719.65 219.72 55020.35 88888.00 2012-06-17 06:02:27.125 169 12719.65 219.70 55020.35 88888.00 2012-06-17 06:02:27.250 169 12719.60 219.70 55020.32 88888.00 2012-06-17 06:02:27.375 169 12719.55 219.68 55020.35 88888.00 2012-06-17 06:02:27.500 169 12719.58 219.65 55020.32 88888.00 2012-06-17 06:02:27.625 169 12719.55 219.65 55020.32 88888.00 2012-06-17 06:02:27.750 169 12719.55 219.68 55020.35 88888.00 2012-06-17 06:02:27.875 169 12719.52 219.70 55020.35 88888.00 2012-06-17 06:02:28.000 169 12719.52 219.68 55020.35 88888.00 2012-06-17 06:02:28.125 169 12719.45 219.62 55020.35 88888.00 2012-06-17 06:02:28.250 169 12719.45 219.62 55020.32 88888.00 2012-06-17 06:02:28.375 169 12719.42 219.62 55020.30 88888.00 2012-06-17 06:02:28.500 169 12719.38 219.62 55020.32 88888.00 2012-06-17 06:02:28.625 169 12719.30 219.62 55020.30 88888.00 2012-06-17 06:02:28.750 169 12719.27 219.57 55020.30 88888.00 2012-06-17 06:02:28.875 169 12719.30 219.57 55020.30 88888.00 2012-06-17 06:02:29.000 169 12719.30 219.60 55020.28 88888.00 2012-06-17 06:02:29.125 169 12719.30 219.60 55020.28 88888.00 2012-06-17 06:02:29.250 169 12719.20 219.60 55020.30 88888.00 2012-06-17 06:02:29.375 169 12719.12 219.60 55020.32 88888.00 2012-06-17 06:02:29.500 169 12719.10 219.57 55020.28 88888.00 2012-06-17 06:02:29.625 169 12719.17 219.55 55020.30 88888.00 2012-06-17 06:02:29.750 169 12719.23 219.57 55020.30 88888.00 2012-06-17 06:02:29.875 169 12719.23 219.55 55020.30 88888.00 2012-06-17 06:02:30.000 169 12719.12 219.53 55020.30 88888.00 2012-06-17 06:02:30.125 169 12719.10 219.53 55020.30 88888.00 2012-06-17 06:02:30.250 169 12719.12 219.50 55020.32 88888.00 2012-06-17 06:02:30.375 169 12719.15 219.53 55020.30 88888.00 2012-06-17 06:02:30.500 169 12719.15 219.50 55020.28 88888.00 2012-06-17 06:02:30.625 169 12719.15 219.50 55020.30 88888.00 2012-06-17 06:02:30.750 169 12719.12 219.47 55020.30 88888.00 2012-06-17 06:02:30.875 169 12719.12 219.47 55020.28 88888.00 2012-06-17 06:02:31.000 169 12719.05 219.47 55020.28 88888.00 2012-06-17 06:02:31.125 169 12718.95 219.47 55020.30 88888.00 2012-06-17 06:02:31.250 169 12718.90 219.47 55020.28 88888.00 2012-06-17 06:02:31.375 169 12718.92 219.47 55020.28 88888.00 2012-06-17 06:02:31.500 169 12718.90 219.45 55020.25 88888.00 2012-06-17 06:02:31.625 169 12718.83 219.45 55020.30 88888.00 2012-06-17 06:02:31.750 169 12718.88 219.47 55020.30 88888.00 2012-06-17 06:02:31.875 169 12718.95 219.47 55020.28 88888.00 2012-06-17 06:02:32.000 169 12718.90 219.45 55020.22 88888.00 2012-06-17 06:02:32.125 169 12718.88 219.45 55020.28 88888.00 2012-06-17 06:02:32.250 169 12718.88 219.47 55020.28 88888.00 2012-06-17 06:02:32.375 169 12718.90 219.45 55020.28 88888.00 2012-06-17 06:02:32.500 169 12718.95 219.45 55020.25 88888.00 2012-06-17 06:02:32.625 169 12718.85 219.45 55020.25 88888.00 2012-06-17 06:02:32.750 169 12718.85 219.43 55020.25 88888.00 2012-06-17 06:02:32.875 169 12718.88 219.45 55020.28 88888.00 2012-06-17 06:02:33.000 169 12718.83 219.45 55020.25 88888.00 2012-06-17 06:02:33.125 169 12718.80 219.40 55020.30 88888.00 2012-06-17 06:02:33.250 169 12718.65 219.38 55020.25 88888.00 2012-06-17 06:02:33.375 169 12718.65 219.35 55020.22 88888.00 2012-06-17 06:02:33.500 169 12718.67 219.38 55020.25 88888.00 2012-06-17 06:02:33.625 169 12718.73 219.40 55020.22 88888.00 2012-06-17 06:02:33.750 169 12718.70 219.40 55020.22 88888.00 2012-06-17 06:02:33.875 169 12718.65 219.40 55020.22 88888.00 2012-06-17 06:02:34.000 169 12718.52 219.38 55020.20 88888.00 2012-06-17 06:02:34.125 169 12718.55 219.38 55020.20 88888.00 2012-06-17 06:02:34.250 169 12718.58 219.35 55020.20 88888.00 2012-06-17 06:02:34.375 169 12718.60 219.38 55020.20 88888.00 2012-06-17 06:02:34.500 169 12718.58 219.43 55020.22 88888.00 2012-06-17 06:02:34.625 169 12718.52 219.43 55020.20 88888.00 2012-06-17 06:02:34.750 169 12718.52 219.40 55020.20 88888.00 2012-06-17 06:02:34.875 169 12718.58 219.40 55020.18 88888.00 2012-06-17 06:02:35.000 169 12718.55 219.40 55020.18 88888.00 2012-06-17 06:02:35.125 169 12718.50 219.43 55020.18 88888.00 2012-06-17 06:02:35.250 169 12718.50 219.40 55020.20 88888.00 2012-06-17 06:02:35.375 169 12718.52 219.43 55020.18 88888.00 2012-06-17 06:02:35.500 169 12718.45 219.40 55020.18 88888.00 2012-06-17 06:02:35.625 169 12718.42 219.40 55020.15 88888.00 2012-06-17 06:02:35.750 169 12718.35 219.40 55020.12 88888.00 2012-06-17 06:02:35.875 169 12718.27 219.45 55020.15 88888.00 2012-06-17 06:02:36.000 169 12718.17 219.47 55020.18 88888.00 2012-06-17 06:02:36.125 169 12718.20 219.47 55020.18 88888.00 2012-06-17 06:02:36.250 169 12718.27 219.45 55020.15 88888.00 2012-06-17 06:02:36.375 169 12718.40 219.45 55020.15 88888.00 2012-06-17 06:02:36.500 169 12718.38 219.47 55020.15 88888.00 2012-06-17 06:02:36.625 169 12718.30 219.45 55020.15 88888.00 2012-06-17 06:02:36.750 169 12718.25 219.47 55020.15 88888.00 2012-06-17 06:02:36.875 169 12718.23 219.50 55020.15 88888.00 2012-06-17 06:02:37.000 169 12718.23 219.45 55020.12 88888.00 2012-06-17 06:02:37.125 169 12718.25 219.40 55020.10 88888.00 2012-06-17 06:02:37.250 169 12718.27 219.43 55020.12 88888.00 2012-06-17 06:02:37.375 169 12718.33 219.47 55020.15 88888.00 2012-06-17 06:02:37.500 169 12718.33 219.47 55020.12 88888.00 2012-06-17 06:02:37.625 169 12718.23 219.45 55020.12 88888.00 2012-06-17 06:02:37.750 169 12718.15 219.45 55020.10 88888.00 2012-06-17 06:02:37.875 169 12718.08 219.43 55020.12 88888.00 2012-06-17 06:02:38.000 169 12718.08 219.43 55020.10 88888.00 2012-06-17 06:02:38.125 169 12718.10 219.45 55020.12 88888.00 2012-06-17 06:02:38.250 169 12718.10 219.43 55020.10 88888.00 2012-06-17 06:02:38.375 169 12718.15 219.47 55020.15 88888.00 2012-06-17 06:02:38.500 169 12718.15 219.50 55020.12 88888.00 2012-06-17 06:02:38.625 169 12718.10 219.45 55020.12 88888.00 2012-06-17 06:02:38.750 169 12718.08 219.43 55020.10 88888.00 2012-06-17 06:02:38.875 169 12718.08 219.38 55020.12 88888.00 2012-06-17 06:02:39.000 169 12718.08 219.40 55020.10 88888.00 2012-06-17 06:02:39.125 169 12718.00 219.38 55020.15 88888.00 2012-06-17 06:02:39.250 169 12718.00 219.35 55020.15 88888.00 2012-06-17 06:02:39.375 169 12718.08 219.38 55020.15 88888.00 2012-06-17 06:02:39.500 169 12718.08 219.38 55020.15 88888.00 2012-06-17 06:02:39.625 169 12718.05 219.38 55020.12 88888.00 2012-06-17 06:02:39.750 169 12718.02 219.35 55020.15 88888.00 2012-06-17 06:02:39.875 169 12718.08 219.35 55020.15 88888.00 2012-06-17 06:02:40.000 169 12718.10 219.35 55020.15 88888.00 2012-06-17 06:02:40.125 169 12718.10 219.35 55020.12 88888.00 2012-06-17 06:02:40.250 169 12718.15 219.35 55020.12 88888.00 2012-06-17 06:02:40.375 169 12718.17 219.32 55020.12 88888.00 2012-06-17 06:02:40.500 169 12718.12 219.32 55020.15 88888.00 2012-06-17 06:02:40.625 169 12718.10 219.32 55020.12 88888.00 2012-06-17 06:02:40.750 169 12718.08 219.30 55020.10 88888.00 2012-06-17 06:02:40.875 169 12718.10 219.32 55020.10 88888.00 2012-06-17 06:02:41.000 169 12718.10 219.30 55020.10 88888.00 2012-06-17 06:02:41.125 169 12718.10 219.28 55020.07 88888.00 2012-06-17 06:02:41.250 169 12718.08 219.28 55020.07 88888.00 2012-06-17 06:02:41.375 169 12718.02 219.28 55020.03 88888.00 2012-06-17 06:02:41.500 169 12718.05 219.28 55020.05 88888.00 2012-06-17 06:02:41.625 169 12718.12 219.30 55020.07 88888.00 2012-06-17 06:02:41.750 169 12718.15 219.32 55020.07 88888.00 2012-06-17 06:02:41.875 169 12718.10 219.28 55020.05 88888.00 2012-06-17 06:02:42.000 169 12718.10 219.25 55020.05 88888.00 2012-06-17 06:02:42.125 169 12718.12 219.25 55020.05 88888.00 2012-06-17 06:02:42.250 169 12718.12 219.25 55020.05 88888.00 2012-06-17 06:02:42.375 169 12718.10 219.22 55020.07 88888.00 2012-06-17 06:02:42.500 169 12718.00 219.22 55020.05 88888.00 2012-06-17 06:02:42.625 169 12718.00 219.25 55020.07 88888.00 2012-06-17 06:02:42.750 169 12718.02 219.25 55020.05 88888.00 2012-06-17 06:02:42.875 169 12718.00 219.25 55020.05 88888.00 2012-06-17 06:02:43.000 169 12718.02 219.25 55020.03 88888.00 2012-06-17 06:02:43.125 169 12718.00 219.25 55020.03 88888.00 2012-06-17 06:02:43.250 169 12717.95 219.25 55020.03 88888.00 2012-06-17 06:02:43.375 169 12718.10 219.30 55020.07 88888.00 2012-06-17 06:02:43.500 169 12718.15 219.30 55020.05 88888.00 2012-06-17 06:02:43.625 169 12718.12 219.28 55020.00 88888.00 2012-06-17 06:02:43.750 169 12718.12 219.30 55020.00 88888.00 2012-06-17 06:02:43.875 169 12718.12 219.30 55020.00 88888.00 2012-06-17 06:02:44.000 169 12718.05 219.30 55020.03 88888.00 2012-06-17 06:02:44.125 169 12717.92 219.32 55020.03 88888.00 2012-06-17 06:02:44.250 169 12717.95 219.32 55020.05 88888.00 2012-06-17 06:02:44.375 169 12718.08 219.35 55020.03 88888.00 2012-06-17 06:02:44.500 169 12718.12 219.30 55020.00 88888.00 2012-06-17 06:02:44.625 169 12718.10 219.30 55020.00 88888.00 2012-06-17 06:02:44.750 169 12718.10 219.30 55019.97 88888.00 2012-06-17 06:02:44.875 169 12718.08 219.30 55019.97 88888.00 2012-06-17 06:02:45.000 169 12718.05 219.35 55019.97 88888.00 2012-06-17 06:02:45.125 169 12718.12 219.40 55020.00 88888.00 2012-06-17 06:02:45.250 169 12718.10 219.40 55019.97 88888.00 2012-06-17 06:02:45.375 169 12718.15 219.40 55019.97 88888.00 2012-06-17 06:02:45.500 169 12718.23 219.40 55019.97 88888.00 2012-06-17 06:02:45.625 169 12718.25 219.43 55019.95 88888.00 2012-06-17 06:02:45.750 169 12718.25 219.43 55019.97 88888.00 2012-06-17 06:02:45.875 169 12718.25 219.43 55019.97 88888.00 2012-06-17 06:02:46.000 169 12718.20 219.45 55019.95 88888.00 2012-06-17 06:02:46.125 169 12718.15 219.47 55019.95 88888.00 2012-06-17 06:02:46.250 169 12718.12 219.45 55019.95 88888.00 2012-06-17 06:02:46.375 169 12718.17 219.47 55019.93 88888.00 2012-06-17 06:02:46.500 169 12718.17 219.47 55019.95 88888.00 2012-06-17 06:02:46.625 169 12718.17 219.45 55019.93 88888.00 2012-06-17 06:02:46.750 169 12718.20 219.45 55019.95 88888.00 2012-06-17 06:02:46.875 169 12718.23 219.47 55019.93 88888.00 2012-06-17 06:02:47.000 169 12718.20 219.50 55019.90 88888.00 2012-06-17 06:02:47.125 169 12718.10 219.50 55019.93 88888.00 2012-06-17 06:02:47.250 169 12718.10 219.47 55019.93 88888.00 2012-06-17 06:02:47.375 169 12718.10 219.50 55019.93 88888.00 2012-06-17 06:02:47.500 169 12718.08 219.50 55019.88 88888.00 2012-06-17 06:02:47.625 169 12718.12 219.50 55019.90 88888.00 2012-06-17 06:02:47.750 169 12718.15 219.47 55019.88 88888.00 2012-06-17 06:02:47.875 169 12718.15 219.47 55019.90 88888.00 2012-06-17 06:02:48.000 169 12718.10 219.45 55019.90 88888.00 2012-06-17 06:02:48.125 169 12718.12 219.47 55019.93 88888.00 2012-06-17 06:02:48.250 169 12718.17 219.53 55019.90 88888.00 2012-06-17 06:02:48.375 169 12718.25 219.50 55019.90 88888.00 2012-06-17 06:02:48.500 169 12718.25 219.50 55019.88 88888.00 2012-06-17 06:02:48.625 169 12718.27 219.53 55019.90 88888.00 2012-06-17 06:02:48.750 169 12718.25 219.53 55019.90 88888.00 2012-06-17 06:02:48.875 169 12718.23 219.57 55019.90 88888.00 2012-06-17 06:02:49.000 169 12718.17 219.55 55019.88 88888.00 2012-06-17 06:02:49.125 169 12718.12 219.55 55019.88 88888.00 2012-06-17 06:02:49.250 169 12718.12 219.50 55019.88 88888.00 2012-06-17 06:02:49.375 169 12718.17 219.55 55019.90 88888.00 2012-06-17 06:02:49.500 169 12718.20 219.57 55019.90 88888.00 2012-06-17 06:02:49.625 169 12718.15 219.62 55019.88 88888.00 2012-06-17 06:02:49.750 169 12718.12 219.57 55019.88 88888.00 2012-06-17 06:02:49.875 169 12718.10 219.57 55019.88 88888.00 2012-06-17 06:02:50.000 169 12718.10 219.57 55019.88 88888.00 2012-06-17 06:02:50.125 169 12718.02 219.57 55019.90 88888.00 2012-06-17 06:02:50.250 169 12718.00 219.55 55019.88 88888.00 2012-06-17 06:02:50.375 169 12718.02 219.57 55019.90 88888.00 2012-06-17 06:02:50.500 169 12718.02 219.57 55019.90 88888.00 2012-06-17 06:02:50.625 169 12718.08 219.55 55019.90 88888.00 2012-06-17 06:02:50.750 169 12718.00 219.60 55019.90 88888.00 2012-06-17 06:02:50.875 169 12717.88 219.62 55019.90 88888.00 2012-06-17 06:02:51.000 169 12717.83 219.57 55019.88 88888.00 2012-06-17 06:02:51.125 169 12717.77 219.55 55019.90 88888.00 2012-06-17 06:02:51.250 169 12717.80 219.57 55019.93 88888.00 2012-06-17 06:02:51.375 169 12717.83 219.60 55019.90 88888.00 2012-06-17 06:02:51.500 169 12717.88 219.60 55019.90 88888.00 2012-06-17 06:02:51.625 169 12717.90 219.60 55019.90 88888.00 2012-06-17 06:02:51.750 169 12717.83 219.57 55019.90 88888.00 2012-06-17 06:02:51.875 169 12717.80 219.60 55019.90 88888.00 2012-06-17 06:02:52.000 169 12717.80 219.60 55019.90 88888.00 2012-06-17 06:02:52.125 169 12717.77 219.65 55019.90 88888.00 2012-06-17 06:02:52.250 169 12717.70 219.65 55019.93 88888.00 2012-06-17 06:02:52.375 169 12717.67 219.65 55019.93 88888.00 2012-06-17 06:02:52.500 169 12717.67 219.65 55019.90 88888.00 2012-06-17 06:02:52.625 169 12717.73 219.65 55019.88 88888.00 2012-06-17 06:02:52.750 169 12717.73 219.65 55019.90 88888.00 2012-06-17 06:02:52.875 169 12717.70 219.65 55019.93 88888.00 2012-06-17 06:02:53.000 169 12717.70 219.65 55019.90 88888.00 2012-06-17 06:02:53.125 169 12717.70 219.70 55019.93 88888.00 2012-06-17 06:02:53.250 169 12717.65 219.72 55019.93 88888.00 2012-06-17 06:02:53.375 169 12717.58 219.72 55019.93 88888.00 2012-06-17 06:02:53.500 169 12717.55 219.72 55019.90 88888.00 2012-06-17 06:02:53.625 169 12717.58 219.72 55019.90 88888.00 2012-06-17 06:02:53.750 169 12717.65 219.78 55019.93 88888.00 2012-06-17 06:02:53.875 169 12717.62 219.78 55019.93 88888.00 2012-06-17 06:02:54.000 169 12717.60 219.75 55019.93 88888.00 2012-06-17 06:02:54.125 169 12717.52 219.72 55019.93 88888.00 2012-06-17 06:02:54.250 169 12717.55 219.70 55019.93 88888.00 2012-06-17 06:02:54.375 169 12717.58 219.70 55019.93 88888.00 2012-06-17 06:02:54.500 169 12717.52 219.72 55019.93 88888.00 2012-06-17 06:02:54.625 169 12717.48 219.75 55019.93 88888.00 2012-06-17 06:02:54.750 169 12717.45 219.78 55019.93 88888.00 2012-06-17 06:02:54.875 169 12717.50 219.78 55019.93 88888.00 2012-06-17 06:02:55.000 169 12717.50 219.72 55019.93 88888.00 2012-06-17 06:02:55.125 169 12717.42 219.70 55019.93 88888.00 2012-06-17 06:02:55.250 169 12717.45 219.70 55019.93 88888.00 2012-06-17 06:02:55.375 169 12717.38 219.70 55019.90 88888.00 2012-06-17 06:02:55.500 169 12717.33 219.70 55019.93 88888.00 2012-06-17 06:02:55.625 169 12717.27 219.72 55019.95 88888.00 2012-06-17 06:02:55.750 169 12717.23 219.72 55019.95 88888.00 2012-06-17 06:02:55.875 169 12717.23 219.70 55019.93 88888.00 2012-06-17 06:02:56.000 169 12717.23 219.70 55019.93 88888.00 2012-06-17 06:02:56.125 169 12717.20 219.68 55019.95 88888.00 2012-06-17 06:02:56.250 169 12717.15 219.65 55019.95 88888.00 2012-06-17 06:02:56.375 169 12717.15 219.68 55019.95 88888.00 2012-06-17 06:02:56.500 169 12717.15 219.68 55019.97 88888.00 2012-06-17 06:02:56.625 169 12717.15 219.68 55019.97 88888.00 2012-06-17 06:02:56.750 169 12717.12 219.70 55019.97 88888.00 2012-06-17 06:02:56.875 169 12717.05 219.70 55019.97 88888.00 2012-06-17 06:02:57.000 169 12717.08 219.72 55019.97 88888.00 2012-06-17 06:02:57.125 169 12717.12 219.70 55019.97 88888.00 2012-06-17 06:02:57.250 169 12717.10 219.72 55019.97 88888.00 2012-06-17 06:02:57.375 169 12717.10 219.70 55020.00 88888.00 2012-06-17 06:02:57.500 169 12717.10 219.68 55019.97 88888.00 2012-06-17 06:02:57.625 169 12717.10 219.70 55020.00 88888.00 2012-06-17 06:02:57.750 169 12717.00 219.68 55020.03 88888.00 2012-06-17 06:02:57.875 169 12716.95 219.72 55020.00 88888.00 2012-06-17 06:02:58.000 169 12716.90 219.72 55019.97 88888.00 2012-06-17 06:02:58.125 169 12716.88 219.70 55020.00 88888.00 2012-06-17 06:02:58.250 169 12716.88 219.65 55020.03 88888.00 2012-06-17 06:02:58.375 169 12716.90 219.68 55020.03 88888.00 2012-06-17 06:02:58.500 169 12716.85 219.65 55020.03 88888.00 2012-06-17 06:02:58.625 169 12716.75 219.65 55020.00 88888.00 2012-06-17 06:02:58.750 169 12716.77 219.65 55020.05 88888.00 2012-06-17 06:02:58.875 169 12716.80 219.70 55020.05 88888.00 2012-06-17 06:02:59.000 169 12716.80 219.70 55020.03 88888.00 2012-06-17 06:02:59.125 169 12716.83 219.68 55020.05 88888.00 2012-06-17 06:02:59.250 169 12716.80 219.70 55020.07 88888.00 2012-06-17 06:02:59.375 169 12716.77 219.70 55020.05 88888.00 2012-06-17 06:02:59.500 169 12716.80 219.68 55020.03 88888.00 2012-06-17 06:02:59.625 169 12716.85 219.70 55020.03 88888.00 2012-06-17 06:02:59.750 169 12716.83 219.70 55020.05 88888.00 2012-06-17 06:02:59.875 169 12716.80 219.68 55020.07 88888.00 2012-06-17 06:03:00.000 169 12716.77 219.70 55020.05 88888.00 2012-06-17 06:03:00.125 169 12716.73 219.72 55020.07 88888.00 2012-06-17 06:03:00.250 169 12716.73 219.70 55020.07 88888.00 2012-06-17 06:03:00.375 169 12716.73 219.68 55020.05 88888.00 2012-06-17 06:03:00.500 169 12716.70 219.68 55020.07 88888.00 2012-06-17 06:03:00.625 169 12716.73 219.65 55020.05 88888.00 2012-06-17 06:03:00.750 169 12716.77 219.62 55020.03 88888.00 2012-06-17 06:03:00.875 169 12716.73 219.62 55020.05 88888.00 2012-06-17 06:03:01.000 169 12716.65 219.65 55020.05 88888.00 2012-06-17 06:03:01.125 169 12716.60 219.68 55020.05 88888.00 2012-06-17 06:03:01.250 169 12716.65 219.65 55020.05 88888.00 2012-06-17 06:03:01.375 169 12716.67 219.65 55020.05 88888.00 2012-06-17 06:03:01.500 169 12716.62 219.65 55020.05 88888.00 2012-06-17 06:03:01.625 169 12716.60 219.65 55020.07 88888.00 2012-06-17 06:03:01.750 169 12716.65 219.62 55020.07 88888.00 2012-06-17 06:03:01.875 169 12716.67 219.62 55020.05 88888.00 2012-06-17 06:03:02.000 169 12716.67 219.62 55020.05 88888.00 2012-06-17 06:03:02.125 169 12716.60 219.65 55020.10 88888.00 2012-06-17 06:03:02.250 169 12716.55 219.68 55020.07 88888.00 2012-06-17 06:03:02.375 169 12716.58 219.68 55020.07 88888.00 2012-06-17 06:03:02.500 169 12716.62 219.68 55020.03 88888.00 2012-06-17 06:03:02.625 169 12716.65 219.70 55020.05 88888.00 2012-06-17 06:03:02.750 169 12716.60 219.68 55020.07 88888.00 2012-06-17 06:03:02.875 169 12716.62 219.68 55020.10 88888.00 2012-06-17 06:03:03.000 169 12716.62 219.70 55020.07 88888.00 2012-06-17 06:03:03.125 169 12716.52 219.70 55020.07 88888.00 2012-06-17 06:03:03.250 169 12716.48 219.72 55020.10 88888.00 2012-06-17 06:03:03.375 169 12716.55 219.75 55020.07 88888.00 2012-06-17 06:03:03.500 169 12716.60 219.75 55020.07 88888.00 2012-06-17 06:03:03.625 169 12716.58 219.72 55020.07 88888.00 2012-06-17 06:03:03.750 169 12716.55 219.72 55020.05 88888.00 2012-06-17 06:03:03.875 169 12716.58 219.78 55020.07 88888.00 2012-06-17 06:03:04.000 169 12716.60 219.78 55020.07 88888.00 2012-06-17 06:03:04.125 169 12716.58 219.80 55020.07 88888.00 2012-06-17 06:03:04.250 169 12716.50 219.80 55020.07 88888.00 2012-06-17 06:03:04.375 169 12716.48 219.82 55020.07 88888.00 2012-06-17 06:03:04.500 169 12716.42 219.82 55020.07 88888.00 2012-06-17 06:03:04.625 169 12716.48 219.82 55020.10 88888.00 2012-06-17 06:03:04.750 169 12716.45 219.80 55020.07 88888.00 2012-06-17 06:03:04.875 169 12716.42 219.80 55020.07 88888.00 2012-06-17 06:03:05.000 169 12716.42 219.82 55020.07 88888.00 2012-06-17 06:03:05.125 169 12716.35 219.85 55020.07 88888.00 2012-06-17 06:03:05.250 169 12716.38 219.85 55020.10 88888.00 2012-06-17 06:03:05.375 169 12716.50 219.88 55020.07 88888.00 2012-06-17 06:03:05.500 169 12716.48 219.90 55020.05 88888.00 2012-06-17 06:03:05.625 169 12716.45 219.93 55020.07 88888.00 2012-06-17 06:03:05.750 169 12716.50 219.95 55020.07 88888.00 2012-06-17 06:03:05.875 169 12716.50 219.97 55020.07 88888.00 2012-06-17 06:03:06.000 169 12716.45 219.95 55020.05 88888.00 2012-06-17 06:03:06.125 169 12716.45 219.95 55020.03 88888.00 2012-06-17 06:03:06.250 169 12716.42 219.95 55020.07 88888.00 2012-06-17 06:03:06.375 169 12716.40 219.97 55020.07 88888.00 2012-06-17 06:03:06.500 169 12716.42 220.00 55020.05 88888.00 2012-06-17 06:03:06.625 169 12716.40 220.05 55020.05 88888.00 2012-06-17 06:03:06.750 169 12716.35 220.03 55020.05 88888.00 2012-06-17 06:03:06.875 169 12716.38 220.03 55020.03 88888.00 2012-06-17 06:03:07.000 169 12716.40 220.07 55020.05 88888.00 2012-06-17 06:03:07.125 169 12716.42 220.15 55020.07 88888.00 2012-06-17 06:03:07.250 169 12716.45 220.20 55020.07 88888.00 2012-06-17 06:03:07.375 169 12716.45 220.18 55020.10 88888.00 2012-06-17 06:03:07.500 169 12716.40 220.22 55020.10 88888.00 2012-06-17 06:03:07.625 169 12716.35 220.20 55020.05 88888.00 2012-06-17 06:03:07.750 169 12716.33 220.22 55020.05 88888.00 2012-06-17 06:03:07.875 169 12716.33 220.25 55020.05 88888.00 2012-06-17 06:03:08.000 169 12716.33 220.22 55020.03 88888.00 2012-06-17 06:03:08.125 169 12716.33 220.25 55020.05 88888.00 2012-06-17 06:03:08.250 169 12716.30 220.35 55020.07 88888.00 2012-06-17 06:03:08.375 169 12716.30 220.45 55020.05 88888.00 2012-06-17 06:03:08.500 169 12716.27 220.47 55020.03 88888.00 2012-06-17 06:03:08.625 169 12716.23 220.47 55020.03 88888.00 2012-06-17 06:03:08.750 169 12716.15 220.45 55020.03 88888.00 2012-06-17 06:03:08.875 169 12716.23 220.45 55020.05 88888.00 2012-06-17 06:03:09.000 169 12716.25 220.45 55020.00 88888.00 2012-06-17 06:03:09.125 169 12716.27 220.43 55020.03 88888.00 2012-06-17 06:03:09.250 169 12716.25 220.45 55020.03 88888.00 2012-06-17 06:03:09.375 169 12716.23 220.50 55020.05 88888.00 2012-06-17 06:03:09.500 169 12716.20 220.47 55020.05 88888.00 2012-06-17 06:03:09.625 169 12716.20 220.45 55020.03 88888.00 2012-06-17 06:03:09.750 169 12716.15 220.53 55020.00 88888.00 2012-06-17 06:03:09.875 169 12716.20 220.53 55020.03 88888.00 2012-06-17 06:03:10.000 169 12716.25 220.50 55020.00 88888.00 2012-06-17 06:03:10.125 169 12716.23 220.55 55020.03 88888.00 2012-06-17 06:03:10.250 169 12716.20 220.55 55020.05 88888.00 2012-06-17 06:03:10.375 169 12716.23 220.55 55020.03 88888.00 2012-06-17 06:03:10.500 169 12716.20 220.55 55020.03 88888.00 2012-06-17 06:03:10.625 169 12716.20 220.55 55020.03 88888.00 2012-06-17 06:03:10.750 169 12716.17 220.55 55020.03 88888.00 2012-06-17 06:03:10.875 169 12716.12 220.57 55020.03 88888.00 2012-06-17 06:03:11.000 169 12716.08 220.57 55020.03 88888.00 2012-06-17 06:03:11.125 169 12716.05 220.60 55020.00 88888.00 2012-06-17 06:03:11.250 169 12716.05 220.62 55020.05 88888.00 2012-06-17 06:03:11.375 169 12716.05 220.65 55020.05 88888.00 2012-06-17 06:03:11.500 169 12716.02 220.62 55020.05 88888.00 2012-06-17 06:03:11.625 169 12716.02 220.62 55020.05 88888.00 2012-06-17 06:03:11.750 169 12716.00 220.62 55020.05 88888.00 2012-06-17 06:03:11.875 169 12715.98 220.62 55020.07 88888.00 2012-06-17 06:03:12.000 169 12715.98 220.60 55020.05 88888.00 2012-06-17 06:03:12.125 169 12716.00 220.57 55020.05 88888.00 2012-06-17 06:03:12.250 169 12716.00 220.60 55020.05 88888.00 2012-06-17 06:03:12.375 169 12715.98 220.62 55020.05 88888.00 2012-06-17 06:03:12.500 169 12715.92 220.65 55020.05 88888.00 2012-06-17 06:03:12.625 169 12715.88 220.62 55020.05 88888.00 2012-06-17 06:03:12.750 169 12715.90 220.65 55020.05 88888.00 2012-06-17 06:03:12.875 169 12715.90 220.60 55020.05 88888.00 2012-06-17 06:03:13.000 169 12715.90 220.65 55020.05 88888.00 2012-06-17 06:03:13.125 169 12715.92 220.65 55020.05 88888.00 2012-06-17 06:03:13.250 169 12716.00 220.68 55020.07 88888.00 2012-06-17 06:03:13.375 169 12716.00 220.70 55020.07 88888.00 2012-06-17 06:03:13.500 169 12715.90 220.68 55020.05 88888.00 2012-06-17 06:03:13.625 169 12715.83 220.65 55020.03 88888.00 2012-06-17 06:03:13.750 169 12715.88 220.70 55020.05 88888.00 2012-06-17 06:03:13.875 169 12715.92 220.75 55020.07 88888.00 2012-06-17 06:03:14.000 169 12715.92 220.72 55020.07 88888.00 2012-06-17 06:03:14.125 169 12715.83 220.75 55020.10 88888.00 2012-06-17 06:03:14.250 169 12715.73 220.70 55020.07 88888.00 2012-06-17 06:03:14.375 169 12715.75 220.72 55020.05 88888.00 2012-06-17 06:03:14.500 169 12715.80 220.72 55020.07 88888.00 2012-06-17 06:03:14.625 169 12715.83 220.78 55020.10 88888.00 2012-06-17 06:03:14.750 169 12715.77 220.82 55020.07 88888.00 2012-06-17 06:03:14.875 169 12715.67 220.78 55020.10 88888.00 2012-06-17 06:03:15.000 169 12715.62 220.75 55020.05 88888.00 2012-06-17 06:03:15.125 169 12715.73 220.78 55020.10 88888.00 2012-06-17 06:03:15.250 169 12715.77 220.80 55020.10 88888.00 2012-06-17 06:03:15.375 169 12715.80 220.78 55020.07 88888.00 2012-06-17 06:03:15.500 169 12715.77 220.80 55020.07 88888.00 2012-06-17 06:03:15.625 169 12715.77 220.82 55020.07 88888.00 2012-06-17 06:03:15.750 169 12715.75 220.80 55020.07 88888.00 2012-06-17 06:03:15.875 169 12715.73 220.82 55020.05 88888.00 2012-06-17 06:03:16.000 169 12715.73 220.85 55020.10 88888.00 2012-06-17 06:03:16.125 169 12715.77 220.88 55020.10 88888.00 2012-06-17 06:03:16.250 169 12715.70 220.85 55020.12 88888.00 2012-06-17 06:03:16.375 169 12715.62 220.82 55020.07 88888.00 2012-06-17 06:03:16.500 169 12715.62 220.82 55020.10 88888.00 2012-06-17 06:03:16.625 169 12715.62 220.85 55020.10 88888.00 2012-06-17 06:03:16.750 169 12715.62 220.88 55020.12 88888.00 2012-06-17 06:03:16.875 169 12715.58 220.90 55020.12 88888.00 2012-06-17 06:03:17.000 169 12715.52 220.88 55020.10 88888.00 2012-06-17 06:03:17.125 169 12715.55 220.88 55020.12 88888.00 2012-06-17 06:03:17.250 169 12715.62 220.90 55020.18 88888.00 2012-06-17 06:03:17.375 169 12715.62 220.90 55020.15 88888.00 2012-06-17 06:03:17.500 169 12715.62 220.88 55020.18 88888.00 2012-06-17 06:03:17.625 169 12715.65 220.88 55020.12 88888.00 2012-06-17 06:03:17.750 169 12715.67 220.88 55020.18 88888.00 2012-06-17 06:03:17.875 169 12715.70 220.90 55020.18 88888.00 2012-06-17 06:03:18.000 169 12715.70 220.88 55020.12 88888.00 2012-06-17 06:03:18.125 169 12715.65 220.88 55020.15 88888.00 2012-06-17 06:03:18.250 169 12715.62 220.88 55020.15 88888.00 2012-06-17 06:03:18.375 169 12715.62 220.88 55020.15 88888.00 2012-06-17 06:03:18.500 169 12715.62 220.85 55020.12 88888.00 2012-06-17 06:03:18.625 169 12715.65 220.85 55020.12 88888.00 2012-06-17 06:03:18.750 169 12715.65 220.85 55020.15 88888.00 2012-06-17 06:03:18.875 169 12715.65 220.85 55020.18 88888.00 2012-06-17 06:03:19.000 169 12715.62 220.82 55020.12 88888.00 2012-06-17 06:03:19.125 169 12715.65 220.85 55020.15 88888.00 2012-06-17 06:03:19.250 169 12715.62 220.85 55020.18 88888.00 2012-06-17 06:03:19.375 169 12715.67 220.85 55020.15 88888.00 2012-06-17 06:03:19.500 169 12715.70 220.88 55020.15 88888.00 2012-06-17 06:03:19.625 169 12715.70 220.90 55020.20 88888.00 2012-06-17 06:03:19.750 169 12715.67 220.93 55020.20 88888.00 2012-06-17 06:03:19.875 169 12715.65 220.90 55020.18 88888.00 2012-06-17 06:03:20.000 169 12715.60 220.90 55020.18 88888.00 2012-06-17 06:03:20.125 169 12715.67 220.93 55020.20 88888.00 2012-06-17 06:03:20.250 169 12715.70 220.90 55020.22 88888.00 2012-06-17 06:03:20.375 169 12715.75 220.93 55020.22 88888.00 2012-06-17 06:03:20.500 169 12715.67 220.97 55020.22 88888.00 2012-06-17 06:03:20.625 169 12715.65 220.97 55020.25 88888.00 2012-06-17 06:03:20.750 169 12715.62 220.93 55020.25 88888.00 2012-06-17 06:03:20.875 169 12715.62 220.95 55020.25 88888.00 2012-06-17 06:03:21.000 169 12715.65 220.97 55020.25 88888.00 2012-06-17 06:03:21.125 169 12715.65 221.00 55020.30 88888.00 2012-06-17 06:03:21.250 169 12715.65 220.97 55020.25 88888.00 2012-06-17 06:03:21.375 169 12715.67 221.00 55020.25 88888.00 2012-06-17 06:03:21.500 169 12715.67 221.03 55020.30 88888.00 2012-06-17 06:03:21.625 169 12715.62 221.00 55020.30 88888.00 2012-06-17 06:03:21.750 169 12715.65 220.97 55020.30 88888.00 2012-06-17 06:03:21.875 169 12715.73 220.97 55020.30 88888.00 2012-06-17 06:03:22.000 169 12715.80 221.00 55020.28 88888.00 2012-06-17 06:03:22.125 169 12715.77 221.00 55020.30 88888.00 2012-06-17 06:03:22.250 169 12715.67 220.95 55020.30 88888.00 2012-06-17 06:03:22.375 169 12715.62 220.95 55020.32 88888.00 2012-06-17 06:03:22.500 169 12715.62 221.00 55020.35 88888.00 2012-06-17 06:03:22.625 169 12715.67 221.03 55020.35 88888.00 2012-06-17 06:03:22.750 169 12715.67 221.03 55020.32 88888.00 2012-06-17 06:03:22.875 169 12715.67 221.03 55020.35 88888.00 2012-06-17 06:03:23.000 169 12715.65 221.00 55020.35 88888.00 2012-06-17 06:03:23.125 169 12715.70 221.03 55020.40 88888.00 2012-06-17 06:03:23.250 169 12715.80 221.00 55020.38 88888.00 2012-06-17 06:03:23.375 169 12715.75 221.00 55020.35 88888.00 2012-06-17 06:03:23.500 169 12715.67 221.00 55020.35 88888.00 2012-06-17 06:03:23.625 169 12715.70 221.03 55020.38 88888.00 2012-06-17 06:03:23.750 169 12715.80 221.05 55020.35 88888.00 2012-06-17 06:03:23.875 169 12715.85 221.03 55020.38 88888.00 2012-06-17 06:03:24.000 169 12715.73 221.00 55020.38 88888.00 2012-06-17 06:03:24.125 169 12715.67 221.03 55020.40 88888.00 2012-06-17 06:03:24.250 169 12715.62 221.03 55020.43 88888.00 2012-06-17 06:03:24.375 169 12715.65 221.05 55020.45 88888.00 2012-06-17 06:03:24.500 169 12715.60 221.05 55020.43 88888.00 2012-06-17 06:03:24.625 169 12715.60 221.03 55020.43 88888.00 2012-06-17 06:03:24.750 169 12715.65 221.07 55020.45 88888.00 2012-06-17 06:03:24.875 169 12715.60 221.05 55020.45 88888.00 2012-06-17 06:03:25.000 169 12715.65 221.05 55020.43 88888.00 2012-06-17 06:03:25.125 169 12715.73 221.07 55020.43 88888.00 2012-06-17 06:03:25.250 169 12715.65 221.07 55020.45 88888.00 2012-06-17 06:03:25.375 169 12715.58 221.07 55020.45 88888.00 2012-06-17 06:03:25.500 169 12715.55 221.05 55020.50 88888.00 2012-06-17 06:03:25.625 169 12715.58 221.05 55020.50 88888.00 2012-06-17 06:03:25.750 169 12715.52 221.05 55020.53 88888.00 2012-06-17 06:03:25.875 169 12715.50 221.07 55020.50 88888.00 2012-06-17 06:03:26.000 169 12715.50 221.07 55020.50 88888.00 2012-06-17 06:03:26.125 169 12715.52 221.07 55020.55 88888.00 2012-06-17 06:03:26.250 169 12715.52 221.07 55020.55 88888.00 2012-06-17 06:03:26.375 169 12715.58 221.10 55020.55 88888.00 2012-06-17 06:03:26.500 169 12715.62 221.10 55020.55 88888.00 2012-06-17 06:03:26.625 169 12715.62 221.12 55020.55 88888.00 2012-06-17 06:03:26.750 169 12715.67 221.12 55020.57 88888.00 2012-06-17 06:03:26.875 169 12715.67 221.15 55020.55 88888.00 2012-06-17 06:03:27.000 169 12715.55 221.12 55020.55 88888.00 2012-06-17 06:03:27.125 169 12715.50 221.10 55020.53 88888.00 2012-06-17 06:03:27.250 169 12715.52 221.07 55020.55 88888.00 2012-06-17 06:03:27.375 169 12715.52 221.10 55020.62 88888.00 2012-06-17 06:03:27.500 169 12715.45 221.12 55020.65 88888.00 2012-06-17 06:03:27.625 169 12715.48 221.12 55020.68 88888.00 2012-06-17 06:03:27.750 169 12715.48 221.12 55020.65 88888.00 2012-06-17 06:03:27.875 169 12715.40 221.07 55020.68 88888.00 2012-06-17 06:03:28.000 169 12715.40 221.10 55020.68 88888.00 2012-06-17 06:03:28.125 169 12715.48 221.15 55020.72 88888.00 2012-06-17 06:03:28.250 169 12715.42 221.10 55020.72 88888.00 2012-06-17 06:03:28.375 169 12715.33 221.10 55020.72 88888.00 2012-06-17 06:03:28.500 169 12715.27 221.10 55020.72 88888.00 2012-06-17 06:03:28.625 169 12715.35 221.07 55020.70 88888.00 2012-06-17 06:03:28.750 169 12715.40 221.07 55020.70 88888.00 2012-06-17 06:03:28.875 169 12715.42 221.07 55020.72 88888.00 2012-06-17 06:03:29.000 169 12715.42 221.07 55020.72 88888.00 2012-06-17 06:03:29.125 169 12715.35 221.05 55020.78 88888.00 2012-06-17 06:03:29.250 169 12715.33 221.07 55020.78 88888.00 2012-06-17 06:03:29.375 169 12715.35 221.05 55020.80 88888.00 2012-06-17 06:03:29.500 169 12715.40 221.05 55020.80 88888.00 2012-06-17 06:03:29.625 169 12715.40 221.03 55020.80 88888.00 2012-06-17 06:03:29.750 169 12715.45 221.03 55020.78 88888.00 2012-06-17 06:03:29.875 169 12715.52 221.05 55020.80 88888.00 2012-06-17 06:03:30.000 169 12715.52 221.00 55020.80 88888.00 2012-06-17 06:03:30.125 169 12715.48 220.97 55020.82 88888.00 2012-06-17 06:03:30.250 169 12715.48 220.97 55020.85 88888.00 2012-06-17 06:03:30.375 169 12715.42 221.00 55020.82 88888.00 2012-06-17 06:03:30.500 169 12715.38 221.03 55020.82 88888.00 2012-06-17 06:03:30.625 169 12715.38 221.03 55020.85 88888.00 2012-06-17 06:03:30.750 169 12715.40 221.00 55020.85 88888.00 2012-06-17 06:03:30.875 169 12715.48 221.00 55020.82 88888.00 2012-06-17 06:03:31.000 169 12715.42 221.00 55020.85 88888.00 2012-06-17 06:03:31.125 169 12715.38 220.97 55020.85 88888.00 2012-06-17 06:03:31.250 169 12715.42 220.97 55020.88 88888.00 2012-06-17 06:03:31.375 169 12715.50 221.00 55020.88 88888.00 2012-06-17 06:03:31.500 169 12715.45 221.00 55020.88 88888.00 2012-06-17 06:03:31.625 169 12715.38 220.97 55020.88 88888.00 2012-06-17 06:03:31.750 169 12715.42 220.95 55020.90 88888.00 2012-06-17 06:03:31.875 169 12715.45 220.97 55020.90 88888.00 2012-06-17 06:03:32.000 169 12715.45 220.95 55020.90 88888.00 2012-06-17 06:03:32.125 169 12715.48 220.93 55020.93 88888.00 2012-06-17 06:03:32.250 169 12715.48 220.90 55020.95 88888.00 2012-06-17 06:03:32.375 169 12715.60 220.93 55020.95 88888.00 2012-06-17 06:03:32.500 169 12715.65 220.93 55020.93 88888.00 2012-06-17 06:03:32.625 169 12715.65 220.95 55020.95 88888.00 2012-06-17 06:03:32.750 169 12715.67 221.00 55020.97 88888.00 2012-06-17 06:03:32.875 169 12715.67 220.97 55021.00 88888.00 2012-06-17 06:03:33.000 169 12715.67 220.90 55020.97 88888.00 2012-06-17 06:03:33.125 169 12715.67 220.90 55020.97 88888.00 2012-06-17 06:03:33.250 169 12715.65 220.93 55021.03 88888.00 2012-06-17 06:03:33.375 169 12715.62 220.90 55021.03 88888.00 2012-06-17 06:03:33.500 169 12715.65 220.90 55021.03 88888.00 2012-06-17 06:03:33.625 169 12715.58 220.90 55021.00 88888.00 2012-06-17 06:03:33.750 169 12715.60 220.90 55021.03 88888.00 2012-06-17 06:03:33.875 169 12715.62 220.90 55021.05 88888.00 2012-06-17 06:03:34.000 169 12715.70 220.90 55021.05 88888.00 2012-06-17 06:03:34.125 169 12715.73 220.88 55021.05 88888.00 2012-06-17 06:03:34.250 169 12715.67 220.88 55021.03 88888.00 2012-06-17 06:03:34.375 169 12715.67 220.90 55021.03 88888.00 2012-06-17 06:03:34.500 169 12715.65 220.90 55021.05 88888.00 2012-06-17 06:03:34.625 169 12715.65 220.90 55021.12 88888.00 2012-06-17 06:03:34.750 169 12715.65 220.93 55021.12 88888.00 2012-06-17 06:03:34.875 169 12715.67 220.90 55021.12 88888.00 2012-06-17 06:03:35.000 169 12715.70 220.90 55021.10 88888.00 2012-06-17 06:03:35.125 169 12715.67 220.90 55021.12 88888.00 2012-06-17 06:03:35.250 169 12715.67 220.90 55021.12 88888.00 2012-06-17 06:03:35.375 169 12715.70 220.90 55021.15 88888.00 2012-06-17 06:03:35.500 169 12715.77 220.93 55021.18 88888.00 2012-06-17 06:03:35.625 169 12715.80 220.88 55021.18 88888.00 2012-06-17 06:03:35.750 169 12715.80 220.85 55021.18 88888.00 2012-06-17 06:03:35.875 169 12715.85 220.85 55021.15 88888.00 2012-06-17 06:03:36.000 169 12715.90 220.85 55021.15 88888.00 2012-06-17 06:03:36.125 169 12715.92 220.88 55021.18 88888.00 2012-06-17 06:03:36.250 169 12715.85 220.82 55021.18 88888.00 2012-06-17 06:03:36.375 169 12715.92 220.88 55021.20 88888.00 2012-06-17 06:03:36.500 169 12716.00 220.93 55021.20 88888.00 2012-06-17 06:03:36.625 169 12716.05 220.88 55021.18 88888.00 2012-06-17 06:03:36.750 169 12716.02 220.82 55021.18 88888.00 2012-06-17 06:03:36.875 169 12716.02 220.82 55021.20 88888.00 2012-06-17 06:03:37.000 169 12716.05 220.85 55021.15 88888.00 2012-06-17 06:03:37.125 169 12716.10 220.85 55021.18 88888.00 2012-06-17 06:03:37.250 169 12716.02 220.82 55021.22 88888.00 2012-06-17 06:03:37.375 169 12716.05 220.88 55021.22 88888.00 2012-06-17 06:03:37.500 169 12716.15 220.90 55021.25 88888.00 2012-06-17 06:03:37.625 169 12716.17 220.85 55021.20 88888.00 2012-06-17 06:03:37.750 169 12716.17 220.82 55021.20 88888.00 2012-06-17 06:03:37.875 169 12716.17 220.85 55021.18 88888.00 2012-06-17 06:03:38.000 169 12716.23 220.85 55021.22 88888.00 2012-06-17 06:03:38.125 169 12716.27 220.85 55021.25 88888.00 2012-06-17 06:03:38.250 169 12716.27 220.85 55021.25 88888.00 2012-06-17 06:03:38.375 169 12716.35 220.82 55021.22 88888.00 2012-06-17 06:03:38.500 169 12716.38 220.82 55021.28 88888.00 2012-06-17 06:03:38.625 169 12716.42 220.82 55021.28 88888.00 2012-06-17 06:03:38.750 169 12716.55 220.82 55021.25 88888.00 2012-06-17 06:03:38.875 169 12716.60 220.85 55021.25 88888.00 2012-06-17 06:03:39.000 169 12716.58 220.88 55021.28 88888.00 2012-06-17 06:03:39.125 169 12716.62 220.85 55021.28 88888.00 2012-06-17 06:03:39.250 169 12716.65 220.82 55021.30 88888.00 2012-06-17 06:03:39.375 169 12716.62 220.82 55021.28 88888.00 2012-06-17 06:03:39.500 169 12716.75 220.88 55021.30 88888.00 2012-06-17 06:03:39.625 169 12716.83 220.88 55021.32 88888.00 2012-06-17 06:03:39.750 169 12716.80 220.88 55021.32 88888.00 2012-06-17 06:03:39.875 169 12716.80 220.90 55021.32 88888.00 2012-06-17 06:03:40.000 169 12716.80 220.90 55021.30 88888.00 2012-06-17 06:03:40.125 169 12716.83 220.88 55021.32 88888.00 2012-06-17 06:03:40.250 169 12716.83 220.90 55021.38 88888.00 2012-06-17 06:03:40.375 169 12716.90 220.93 55021.35 88888.00 2012-06-17 06:03:40.500 169 12716.95 220.90 55021.35 88888.00 2012-06-17 06:03:40.625 169 12716.90 220.90 55021.32 88888.00 2012-06-17 06:03:40.750 169 12716.88 220.95 55021.35 88888.00 2012-06-17 06:03:40.875 169 12716.90 220.97 55021.38 88888.00 2012-06-17 06:03:41.000 169 12716.92 220.97 55021.38 88888.00 2012-06-17 06:03:41.125 169 12716.95 220.97 55021.35 88888.00 2012-06-17 06:03:41.250 169 12717.02 220.97 55021.40 88888.00 2012-06-17 06:03:41.375 169 12717.08 221.00 55021.40 88888.00 2012-06-17 06:03:41.500 169 12717.10 221.00 55021.38 88888.00 2012-06-17 06:03:41.625 169 12717.10 221.00 55021.43 88888.00 2012-06-17 06:03:41.750 169 12717.10 221.00 55021.43 88888.00 2012-06-17 06:03:41.875 169 12717.10 221.00 55021.40 88888.00 2012-06-17 06:03:42.000 169 12717.15 221.03 55021.43 88888.00 2012-06-17 06:03:42.125 169 12717.17 221.03 55021.43 88888.00 2012-06-17 06:03:42.250 169 12717.17 221.00 55021.45 88888.00 2012-06-17 06:03:42.375 169 12717.20 221.05 55021.45 88888.00 2012-06-17 06:03:42.500 169 12717.17 221.07 55021.47 88888.00 2012-06-17 06:03:42.625 169 12717.20 221.10 55021.45 88888.00 2012-06-17 06:03:42.750 169 12717.25 221.10 55021.47 88888.00 2012-06-17 06:03:42.875 169 12717.30 221.12 55021.47 88888.00 2012-06-17 06:03:43.000 169 12717.33 221.12 55021.47 88888.00 2012-06-17 06:03:43.125 169 12717.33 221.15 55021.50 88888.00 2012-06-17 06:03:43.250 169 12717.33 221.15 55021.50 88888.00 2012-06-17 06:03:43.375 169 12717.40 221.12 55021.53 88888.00 2012-06-17 06:03:43.500 169 12717.42 221.12 55021.50 88888.00 2012-06-17 06:03:43.625 169 12717.40 221.10 55021.50 88888.00 2012-06-17 06:03:43.750 169 12717.45 221.12 55021.50 88888.00 2012-06-17 06:03:43.875 169 12717.55 221.12 55021.53 88888.00 2012-06-17 06:03:44.000 169 12717.60 221.12 55021.53 88888.00 2012-06-17 06:03:44.125 169 12717.60 221.12 55021.55 88888.00 2012-06-17 06:03:44.250 169 12717.60 221.07 55021.55 88888.00 2012-06-17 06:03:44.375 169 12717.62 221.10 55021.55 88888.00 2012-06-17 06:03:44.500 169 12717.65 221.10 55021.53 88888.00 2012-06-17 06:03:44.625 169 12717.62 221.10 55021.55 88888.00 2012-06-17 06:03:44.750 169 12717.62 221.10 55021.55 88888.00 2012-06-17 06:03:44.875 169 12717.67 221.05 55021.55 88888.00 2012-06-17 06:03:45.000 169 12717.70 221.05 55021.55 88888.00 2012-06-17 06:03:45.125 169 12717.77 221.07 55021.57 88888.00 2012-06-17 06:03:45.250 169 12717.85 221.10 55021.62 88888.00 2012-06-17 06:03:45.375 169 12717.95 221.12 55021.62 88888.00 2012-06-17 06:03:45.500 169 12717.95 221.07 55021.62 88888.00 2012-06-17 06:03:45.625 169 12717.98 221.05 55021.62 88888.00 2012-06-17 06:03:45.750 169 12718.00 221.10 55021.65 88888.00 2012-06-17 06:03:45.875 169 12717.98 221.10 55021.65 88888.00 2012-06-17 06:03:46.000 169 12718.00 221.10 55021.62 88888.00 2012-06-17 06:03:46.125 169 12717.98 221.07 55021.68 88888.00 2012-06-17 06:03:46.250 169 12717.92 221.07 55021.68 88888.00 2012-06-17 06:03:46.375 169 12717.92 221.05 55021.70 88888.00 2012-06-17 06:03:46.500 169 12717.92 221.07 55021.72 88888.00 2012-06-17 06:03:46.625 169 12717.90 221.07 55021.72 88888.00 2012-06-17 06:03:46.750 169 12717.90 221.05 55021.75 88888.00 2012-06-17 06:03:46.875 169 12718.00 221.05 55021.75 88888.00 2012-06-17 06:03:47.000 169 12718.02 221.07 55021.75 88888.00 2012-06-17 06:03:47.125 169 12718.08 221.10 55021.78 88888.00 2012-06-17 06:03:47.250 169 12718.15 221.05 55021.78 88888.00 2012-06-17 06:03:47.375 169 12718.15 221.03 55021.78 88888.00 2012-06-17 06:03:47.500 169 12718.10 221.00 55021.78 88888.00 2012-06-17 06:03:47.625 169 12718.15 221.03 55021.80 88888.00 2012-06-17 06:03:47.750 169 12718.20 221.03 55021.80 88888.00 2012-06-17 06:03:47.875 169 12718.27 221.05 55021.80 88888.00 2012-06-17 06:03:48.000 169 12718.33 221.05 55021.80 88888.00 2012-06-17 06:03:48.125 169 12718.33 221.05 55021.82 88888.00 2012-06-17 06:03:48.250 169 12718.23 221.05 55021.85 88888.00 2012-06-17 06:03:48.375 169 12718.25 221.07 55021.88 88888.00 2012-06-17 06:03:48.500 169 12718.33 221.10 55021.90 88888.00 2012-06-17 06:03:48.625 169 12718.33 221.05 55021.88 88888.00 2012-06-17 06:03:48.750 169 12718.35 221.05 55021.88 88888.00 2012-06-17 06:03:48.875 169 12718.30 221.05 55021.90 88888.00 2012-06-17 06:03:49.000 169 12718.27 221.05 55021.90 88888.00 2012-06-17 06:03:49.125 169 12718.38 221.07 55021.95 88888.00 2012-06-17 06:03:49.250 169 12718.42 221.07 55021.97 88888.00 2012-06-17 06:03:49.375 169 12718.40 221.10 55022.00 88888.00 2012-06-17 06:03:49.500 169 12718.38 221.07 55022.00 88888.00 2012-06-17 06:03:49.625 169 12718.42 221.05 55022.03 88888.00 2012-06-17 06:03:49.750 169 12718.52 221.07 55022.05 88888.00 2012-06-17 06:03:49.875 169 12718.50 221.03 55022.03 88888.00 2012-06-17 06:03:50.000 169 12718.48 221.00 55022.03 88888.00 2012-06-17 06:03:50.125 169 12718.48 220.97 55022.05 88888.00 2012-06-17 06:03:50.250 169 12718.55 220.95 55022.05 88888.00 2012-06-17 06:03:50.375 169 12718.55 221.00 55022.07 88888.00 2012-06-17 06:03:50.500 169 12718.50 221.00 55022.10 88888.00 2012-06-17 06:03:50.625 169 12718.52 220.97 55022.10 88888.00 2012-06-17 06:03:50.750 169 12718.60 220.95 55022.15 88888.00 2012-06-17 06:03:50.875 169 12718.58 220.97 55022.12 88888.00 2012-06-17 06:03:51.000 169 12718.65 220.97 55022.12 88888.00 2012-06-17 06:03:51.125 169 12718.67 220.95 55022.20 88888.00 2012-06-17 06:03:51.250 169 12718.60 220.93 55022.22 88888.00 2012-06-17 06:03:51.375 169 12718.70 220.95 55022.22 88888.00 2012-06-17 06:03:51.500 169 12718.75 220.97 55022.25 88888.00 2012-06-17 06:03:51.625 169 12718.73 220.93 55022.22 88888.00 2012-06-17 06:03:51.750 169 12718.65 220.90 55022.28 88888.00 2012-06-17 06:03:51.875 169 12718.70 220.93 55022.30 88888.00 2012-06-17 06:03:52.000 169 12718.73 220.90 55022.28 88888.00 2012-06-17 06:03:52.125 169 12718.67 220.88 55022.30 88888.00 2012-06-17 06:03:52.250 169 12718.65 220.88 55022.32 88888.00 2012-06-17 06:03:52.375 169 12718.62 220.88 55022.32 88888.00 2012-06-17 06:03:52.500 169 12718.67 220.85 55022.35 88888.00 2012-06-17 06:03:52.625 169 12718.70 220.82 55022.35 88888.00 2012-06-17 06:03:52.750 169 12718.70 220.82 55022.38 88888.00 2012-06-17 06:03:52.875 169 12718.75 220.82 55022.40 88888.00 2012-06-17 06:03:53.000 169 12718.77 220.82 55022.40 88888.00 2012-06-17 06:03:53.125 169 12718.75 220.82 55022.45 88888.00 2012-06-17 06:03:53.250 169 12718.67 220.80 55022.50 88888.00 2012-06-17 06:03:53.375 169 12718.70 220.78 55022.50 88888.00 2012-06-17 06:03:53.500 169 12718.70 220.72 55022.50 88888.00 2012-06-17 06:03:53.625 169 12718.67 220.75 55022.50 88888.00 2012-06-17 06:03:53.750 169 12718.67 220.80 55022.53 88888.00 2012-06-17 06:03:53.875 169 12718.65 220.78 55022.57 88888.00 2012-06-17 06:03:54.000 169 12718.65 220.78 55022.57 88888.00 2012-06-17 06:03:54.125 169 12718.65 220.78 55022.57 88888.00 2012-06-17 06:03:54.250 169 12718.60 220.75 55022.62 88888.00 2012-06-17 06:03:54.375 169 12718.65 220.72 55022.62 88888.00 2012-06-17 06:03:54.500 169 12718.62 220.72 55022.65 88888.00 2012-06-17 06:03:54.625 169 12718.62 220.72 55022.68 88888.00 2012-06-17 06:03:54.750 169 12718.65 220.70 55022.68 88888.00 2012-06-17 06:03:54.875 169 12718.67 220.68 55022.70 88888.00 2012-06-17 06:03:55.000 169 12718.70 220.65 55022.70 88888.00 2012-06-17 06:03:55.125 169 12718.67 220.65 55022.72 88888.00 2012-06-17 06:03:55.250 169 12718.60 220.60 55022.78 88888.00 2012-06-17 06:03:55.375 169 12718.60 220.60 55022.78 88888.00 2012-06-17 06:03:55.500 169 12718.55 220.57 55022.75 88888.00 2012-06-17 06:03:55.625 169 12718.48 220.55 55022.82 88888.00 2012-06-17 06:03:55.750 169 12718.52 220.55 55022.85 88888.00 2012-06-17 06:03:55.875 169 12718.55 220.53 55022.88 88888.00 2012-06-17 06:03:56.000 169 12718.55 220.53 55022.88 88888.00 2012-06-17 06:03:56.125 169 12718.48 220.50 55022.93 88888.00 2012-06-17 06:03:56.250 169 12718.42 220.50 55022.95 88888.00 2012-06-17 06:03:56.375 169 12718.42 220.50 55022.95 88888.00 2012-06-17 06:03:56.500 169 12718.40 220.53 55023.00 88888.00 2012-06-17 06:03:56.625 169 12718.42 220.47 55023.03 88888.00 2012-06-17 06:03:56.750 169 12718.48 220.45 55023.07 88888.00 2012-06-17 06:03:56.875 169 12718.45 220.43 55023.05 88888.00 2012-06-17 06:03:57.000 169 12718.40 220.45 55023.05 88888.00 2012-06-17 06:03:57.125 169 12718.38 220.45 55023.10 88888.00 2012-06-17 06:03:57.250 169 12718.40 220.38 55023.12 88888.00 2012-06-17 06:03:57.375 169 12718.42 220.38 55023.15 88888.00 2012-06-17 06:03:57.500 169 12718.40 220.32 55023.15 88888.00 2012-06-17 06:03:57.625 169 12718.30 220.28 55023.20 88888.00 2012-06-17 06:03:57.750 169 12718.27 220.28 55023.22 88888.00 2012-06-17 06:03:57.875 169 12718.27 220.25 55023.28 88888.00 2012-06-17 06:03:58.000 169 12718.27 220.22 55023.28 88888.00 2012-06-17 06:03:58.125 169 12718.23 220.22 55023.32 88888.00 2012-06-17 06:03:58.250 169 12718.20 220.20 55023.32 88888.00 2012-06-17 06:03:58.375 169 12718.30 220.22 55023.35 88888.00 2012-06-17 06:03:58.500 169 12718.27 220.18 55023.38 88888.00 2012-06-17 06:03:58.625 169 12718.25 220.18 55023.43 88888.00 2012-06-17 06:03:58.750 169 12718.25 220.18 55023.47 88888.00 2012-06-17 06:03:58.875 169 12718.23 220.18 55023.47 88888.00 2012-06-17 06:03:59.000 169 12718.25 220.07 55023.47 88888.00 2012-06-17 06:03:59.125 169 12718.23 220.10 55023.50 88888.00 2012-06-17 06:03:59.250 169 12718.20 220.10 55023.55 88888.00 2012-06-17 06:03:59.375 169 12718.23 220.10 55023.57 88888.00 2012-06-17 06:03:59.500 169 12718.23 220.07 55023.60 88888.00 2012-06-17 06:03:59.625 169 12718.17 220.05 55023.60 88888.00 2012-06-17 06:03:59.750 169 12718.17 220.00 55023.62 88888.00 2012-06-17 06:03:59.875 169 12718.12 220.00 55023.68 88888.00 2012-06-17 06:04:00.000 169 12718.08 219.97 55023.70 88888.00 2012-06-17 06:04:00.125 169 12718.05 219.95 55023.72 88888.00 2012-06-17 06:04:00.250 169 12718.05 219.95 55023.72 88888.00 2012-06-17 06:04:00.375 169 12718.08 219.95 55023.78 88888.00 2012-06-17 06:04:00.500 169 12718.08 219.93 55023.80 88888.00 2012-06-17 06:04:00.625 169 12718.00 219.90 55023.85 88888.00 2012-06-17 06:04:00.750 169 12717.98 219.88 55023.88 88888.00 2012-06-17 06:04:00.875 169 12717.95 219.88 55023.88 88888.00 2012-06-17 06:04:01.000 169 12717.95 219.88 55023.93 88888.00 2012-06-17 06:04:01.125 169 12717.98 219.82 55023.95 88888.00 2012-06-17 06:04:01.250 169 12717.95 219.78 55023.95 88888.00 2012-06-17 06:04:01.375 169 12717.92 219.75 55023.97 88888.00 2012-06-17 06:04:01.500 169 12717.88 219.72 55023.97 88888.00 2012-06-17 06:04:01.625 169 12717.88 219.72 55024.00 88888.00 2012-06-17 06:04:01.750 169 12717.85 219.75 55024.03 88888.00 2012-06-17 06:04:01.875 169 12717.83 219.70 55024.05 88888.00 2012-06-17 06:04:02.000 169 12717.80 219.70 55024.07 88888.00 2012-06-17 06:04:02.125 169 12717.85 219.75 55024.12 88888.00 2012-06-17 06:04:02.250 169 12717.77 219.70 55024.15 88888.00 2012-06-17 06:04:02.375 169 12717.67 219.65 55024.12 88888.00 2012-06-17 06:04:02.500 169 12717.73 219.60 55024.15 88888.00 2012-06-17 06:04:02.625 169 12717.73 219.60 55024.20 88888.00 2012-06-17 06:04:02.750 169 12717.67 219.68 55024.22 88888.00 2012-06-17 06:04:02.875 169 12717.67 219.68 55024.25 88888.00 2012-06-17 06:04:03.000 169 12717.67 219.68 55024.30 88888.00 2012-06-17 06:04:03.125 169 12717.67 219.62 55024.32 88888.00 2012-06-17 06:04:03.250 169 12717.67 219.60 55024.30 88888.00 2012-06-17 06:04:03.375 169 12717.73 219.60 55024.32 88888.00 2012-06-17 06:04:03.500 169 12717.70 219.60 55024.35 88888.00 2012-06-17 06:04:03.625 169 12717.70 219.60 55024.38 88888.00 2012-06-17 06:04:03.750 169 12717.73 219.60 55024.43 88888.00 2012-06-17 06:04:03.875 169 12717.73 219.57 55024.43 88888.00 2012-06-17 06:04:04.000 169 12717.67 219.53 55024.43 88888.00 2012-06-17 06:04:04.125 169 12717.60 219.53 55024.47 88888.00 2012-06-17 06:04:04.250 169 12717.55 219.55 55024.53 88888.00 2012-06-17 06:04:04.375 169 12717.55 219.57 55024.55 88888.00 2012-06-17 06:04:04.500 169 12717.52 219.55 55024.55 88888.00 2012-06-17 06:04:04.625 169 12717.48 219.50 55024.57 88888.00 2012-06-17 06:04:04.750 169 12717.45 219.50 55024.57 88888.00 2012-06-17 06:04:04.875 169 12717.45 219.50 55024.60 88888.00 2012-06-17 06:04:05.000 169 12717.40 219.50 55024.62 88888.00 2012-06-17 06:04:05.125 169 12717.40 219.50 55024.68 88888.00 2012-06-17 06:04:05.250 169 12717.40 219.47 55024.72 88888.00 2012-06-17 06:04:05.375 169 12717.38 219.47 55024.75 88888.00 2012-06-17 06:04:05.500 169 12717.30 219.45 55024.75 88888.00 2012-06-17 06:04:05.625 169 12717.25 219.43 55024.78 88888.00 2012-06-17 06:04:05.750 169 12717.25 219.38 55024.80 88888.00 2012-06-17 06:04:05.875 169 12717.30 219.35 55024.80 88888.00 2012-06-17 06:04:06.000 169 12717.30 219.38 55024.82 88888.00 2012-06-17 06:04:06.125 169 12717.17 219.40 55024.85 88888.00 2012-06-17 06:04:06.250 169 12717.10 219.35 55024.85 88888.00 2012-06-17 06:04:06.375 169 12717.10 219.35 55024.88 88888.00 2012-06-17 06:04:06.500 169 12717.12 219.38 55024.90 88888.00 2012-06-17 06:04:06.625 169 12717.12 219.38 55024.97 88888.00 2012-06-17 06:04:06.750 169 12717.12 219.35 55025.00 88888.00 2012-06-17 06:04:06.875 169 12717.12 219.35 55025.05 88888.00 2012-06-17 06:04:07.000 169 12717.10 219.38 55025.05 88888.00 2012-06-17 06:04:07.125 169 12717.08 219.35 55025.10 88888.00 2012-06-17 06:04:07.250 169 12716.98 219.30 55025.10 88888.00 2012-06-17 06:04:07.375 169 12716.95 219.28 55025.12 88888.00 2012-06-17 06:04:07.500 169 12716.90 219.28 55025.18 88888.00 2012-06-17 06:04:07.625 169 12716.90 219.28 55025.20 88888.00 2012-06-17 06:04:07.750 169 12716.92 219.22 55025.20 88888.00 2012-06-17 06:04:07.875 169 12717.00 219.25 55025.20 88888.00 2012-06-17 06:04:08.000 169 12716.92 219.25 55025.22 88888.00 2012-06-17 06:04:08.125 169 12716.83 219.25 55025.28 88888.00 2012-06-17 06:04:08.250 169 12716.80 219.25 55025.32 88888.00 2012-06-17 06:04:08.375 169 12716.80 219.28 55025.35 88888.00 2012-06-17 06:04:08.500 169 12716.77 219.25 55025.35 88888.00 2012-06-17 06:04:08.625 169 12716.73 219.22 55025.38 88888.00 2012-06-17 06:04:08.750 169 12716.65 219.18 55025.40 88888.00 2012-06-17 06:04:08.875 169 12716.62 219.20 55025.45 88888.00 2012-06-17 06:04:09.000 169 12716.62 219.18 55025.47 88888.00 2012-06-17 06:04:09.125 169 12716.62 219.15 55025.47 88888.00 2012-06-17 06:04:09.250 169 12716.62 219.12 55025.53 88888.00 2012-06-17 06:04:09.375 169 12716.60 219.12 55025.53 88888.00 2012-06-17 06:04:09.500 169 12716.55 219.10 55025.55 88888.00 2012-06-17 06:04:09.625 169 12716.48 219.07 55025.57 88888.00 2012-06-17 06:04:09.750 169 12716.48 219.07 55025.60 88888.00 2012-06-17 06:04:09.875 169 12716.55 219.10 55025.65 88888.00 2012-06-17 06:04:10.000 169 12716.48 219.05 55025.68 88888.00 2012-06-17 06:04:10.125 169 12716.40 219.05 55025.70 88888.00 2012-06-17 06:04:10.250 169 12716.30 218.95 55025.72 88888.00 2012-06-17 06:04:10.375 169 12716.30 218.95 55025.72 88888.00 2012-06-17 06:04:10.500 169 12716.27 218.93 55025.78 88888.00 2012-06-17 06:04:10.625 169 12716.27 218.93 55025.80 88888.00 2012-06-17 06:04:10.750 169 12716.23 218.95 55025.80 88888.00 2012-06-17 06:04:10.875 169 12716.23 218.90 55025.85 88888.00 2012-06-17 06:04:11.000 169 12716.20 218.88 55025.88 88888.00 2012-06-17 06:04:11.125 169 12716.12 218.88 55025.88 88888.00 2012-06-17 06:04:11.250 169 12716.05 218.82 55025.90 88888.00 2012-06-17 06:04:11.375 169 12716.05 218.82 55025.93 88888.00 2012-06-17 06:04:11.500 169 12716.08 218.80 55025.97 88888.00 2012-06-17 06:04:11.625 169 12716.10 218.85 55026.00 88888.00 2012-06-17 06:04:11.750 169 12716.10 218.82 55026.03 88888.00 2012-06-17 06:04:11.875 169 12716.05 218.82 55026.05 88888.00 2012-06-17 06:04:12.000 169 12716.00 218.80 55026.05 88888.00 2012-06-17 06:04:12.125 169 12715.92 218.80 55026.07 88888.00 2012-06-17 06:04:12.250 169 12715.90 218.78 55026.12 88888.00 2012-06-17 06:04:12.375 169 12715.95 218.80 55026.18 88888.00 2012-06-17 06:04:12.500 169 12715.90 218.80 55026.20 88888.00 2012-06-17 06:04:12.625 169 12715.85 218.75 55026.25 88888.00 2012-06-17 06:04:12.750 169 12715.83 218.78 55026.28 88888.00 2012-06-17 06:04:12.875 169 12715.80 218.80 55026.30 88888.00 2012-06-17 06:04:13.000 169 12715.80 218.80 55026.35 88888.00 2012-06-17 06:04:13.125 169 12715.77 218.78 55026.35 88888.00 2012-06-17 06:04:13.250 169 12715.75 218.75 55026.38 88888.00 2012-06-17 06:04:13.375 169 12715.70 218.72 55026.38 88888.00 2012-06-17 06:04:13.500 169 12715.67 218.75 55026.38 88888.00 2012-06-17 06:04:13.625 169 12715.70 218.80 55026.43 88888.00 2012-06-17 06:04:13.750 169 12715.70 218.75 55026.45 88888.00 2012-06-17 06:04:13.875 169 12715.65 218.75 55026.45 88888.00 2012-06-17 06:04:14.000 169 12715.62 218.75 55026.47 88888.00 2012-06-17 06:04:14.125 169 12715.58 218.75 55026.55 88888.00 2012-06-17 06:04:14.250 169 12715.50 218.75 55026.57 88888.00 2012-06-17 06:04:14.375 169 12715.52 218.75 55026.57 88888.00 2012-06-17 06:04:14.500 169 12715.45 218.75 55026.60 88888.00 2012-06-17 06:04:14.625 169 12715.38 218.70 55026.62 88888.00 2012-06-17 06:04:14.750 169 12715.33 218.68 55026.65 88888.00 2012-06-17 06:04:14.875 169 12715.38 218.75 55026.72 88888.00 2012-06-17 06:04:15.000 169 12715.33 218.78 55026.72 88888.00 2012-06-17 06:04:15.125 169 12715.25 218.75 55026.75 88888.00 2012-06-17 06:04:15.250 169 12715.25 218.68 55026.78 88888.00 2012-06-17 06:04:15.375 169 12715.25 218.70 55026.75 88888.00 2012-06-17 06:04:15.500 169 12715.23 218.68 55026.82 88888.00 2012-06-17 06:04:15.625 169 12715.17 218.70 55026.88 88888.00 2012-06-17 06:04:15.750 169 12715.15 218.75 55026.90 88888.00 2012-06-17 06:04:15.875 169 12715.10 218.75 55026.93 88888.00 2012-06-17 06:04:16.000 169 12715.02 218.72 55026.93 88888.00 2012-06-17 06:04:16.125 169 12715.00 218.70 55026.95 88888.00 2012-06-17 06:04:16.250 169 12714.98 218.72 55027.00 88888.00 2012-06-17 06:04:16.375 169 12714.98 218.75 55027.03 88888.00 2012-06-17 06:04:16.500 169 12714.92 218.72 55027.05 88888.00 2012-06-17 06:04:16.625 169 12714.88 218.72 55027.05 88888.00 2012-06-17 06:04:16.750 169 12714.90 218.75 55027.10 88888.00 2012-06-17 06:04:16.875 169 12714.98 218.78 55027.15 88888.00 2012-06-17 06:04:17.000 169 12714.95 218.78 55027.15 88888.00 2012-06-17 06:04:17.125 169 12714.92 218.80 55027.18 88888.00 2012-06-17 06:04:17.250 169 12714.90 218.78 55027.20 88888.00 2012-06-17 06:04:17.375 169 12714.83 218.78 55027.22 88888.00 2012-06-17 06:04:17.500 169 12714.67 218.82 55027.25 88888.00 2012-06-17 06:04:17.625 169 12714.62 218.80 55027.25 88888.00 2012-06-17 06:04:17.750 169 12714.62 218.82 55027.28 88888.00 2012-06-17 06:04:17.875 169 12714.62 218.82 55027.30 88888.00 2012-06-17 06:04:18.000 169 12714.65 218.82 55027.32 88888.00 2012-06-17 06:04:18.125 169 12714.60 218.82 55027.35 88888.00 2012-06-17 06:04:18.250 169 12714.55 218.82 55027.40 88888.00 2012-06-17 06:04:18.375 169 12714.52 218.85 55027.38 88888.00 2012-06-17 06:04:18.500 169 12714.52 218.85 55027.43 88888.00 2012-06-17 06:04:18.625 169 12714.50 218.82 55027.45 88888.00 2012-06-17 06:04:18.750 169 12714.48 218.85 55027.47 88888.00 2012-06-17 06:04:18.875 169 12714.45 218.85 55027.50 88888.00 2012-06-17 06:04:19.000 169 12714.48 218.88 55027.50 88888.00 2012-06-17 06:04:19.125 169 12714.52 218.85 55027.55 88888.00 2012-06-17 06:04:19.250 169 12714.42 218.85 55027.57 88888.00 2012-06-17 06:04:19.375 169 12714.35 218.85 55027.60 88888.00 2012-06-17 06:04:19.500 169 12714.27 218.80 55027.62 88888.00 2012-06-17 06:04:19.625 169 12714.30 218.80 55027.62 88888.00 2012-06-17 06:04:19.750 169 12714.33 218.80 55027.68 88888.00 2012-06-17 06:04:19.875 169 12714.30 218.85 55027.70 88888.00 2012-06-17 06:04:20.000 169 12714.27 218.82 55027.72 88888.00 2012-06-17 06:04:20.125 169 12714.23 218.78 55027.75 88888.00 2012-06-17 06:04:20.250 169 12714.20 218.72 55027.78 88888.00 2012-06-17 06:04:20.375 169 12714.17 218.75 55027.75 88888.00 2012-06-17 06:04:20.500 169 12714.15 218.75 55027.75 88888.00 2012-06-17 06:04:20.625 169 12714.12 218.78 55027.82 88888.00 2012-06-17 06:04:20.750 169 12714.02 218.75 55027.85 88888.00 2012-06-17 06:04:20.875 169 12714.00 218.72 55027.85 88888.00 2012-06-17 06:04:21.000 169 12714.02 218.78 55027.88 88888.00 2012-06-17 06:04:21.125 169 12714.02 218.78 55027.95 88888.00 2012-06-17 06:04:21.250 169 12713.95 218.80 55027.97 88888.00 2012-06-17 06:04:21.375 169 12713.88 218.80 55027.95 88888.00 2012-06-17 06:04:21.500 169 12713.83 218.78 55027.97 88888.00 2012-06-17 06:04:21.625 169 12713.83 218.80 55028.03 88888.00 2012-06-17 06:04:21.750 169 12713.80 218.80 55028.03 88888.00 2012-06-17 06:04:21.875 169 12713.75 218.78 55028.05 88888.00 2012-06-17 06:04:22.000 169 12713.75 218.80 55028.05 88888.00 2012-06-17 06:04:22.125 169 12713.70 218.78 55028.07 88888.00 2012-06-17 06:04:22.250 169 12713.65 218.78 55028.12 88888.00 2012-06-17 06:04:22.375 169 12713.65 218.82 55028.15 88888.00 2012-06-17 06:04:22.500 169 12713.58 218.82 55028.18 88888.00 2012-06-17 06:04:22.625 169 12713.45 218.78 55028.18 88888.00 2012-06-17 06:04:22.750 169 12713.40 218.78 55028.15 88888.00 2012-06-17 06:04:22.875 169 12713.40 218.78 55028.20 88888.00 2012-06-17 06:04:23.000 169 12713.38 218.75 55028.20 88888.00 2012-06-17 06:04:23.125 169 12713.35 218.82 55028.22 88888.00 2012-06-17 06:04:23.250 169 12713.27 218.82 55028.30 88888.00 2012-06-17 06:04:23.375 169 12713.25 218.85 55028.30 88888.00 2012-06-17 06:04:23.500 169 12713.20 218.85 55028.35 88888.00 2012-06-17 06:04:23.625 169 12713.17 218.82 55028.38 88888.00 2012-06-17 06:04:23.750 169 12713.17 218.85 55028.38 88888.00 2012-06-17 06:04:23.875 169 12713.08 218.88 55028.43 88888.00 2012-06-17 06:04:24.000 169 12713.00 218.93 55028.43 88888.00 2012-06-17 06:04:24.125 169 12712.95 218.95 55028.45 88888.00 2012-06-17 06:04:24.250 169 12712.92 218.93 55028.50 88888.00 2012-06-17 06:04:24.375 169 12712.95 218.97 55028.50 88888.00 2012-06-17 06:04:24.500 169 12712.90 218.97 55028.55 88888.00 2012-06-17 06:04:24.625 169 12712.85 218.95 55028.53 88888.00 2012-06-17 06:04:24.750 169 12712.80 219.00 55028.55 88888.00 2012-06-17 06:04:24.875 169 12712.75 219.03 55028.57 88888.00 2012-06-17 06:04:25.000 169 12712.67 219.03 55028.57 88888.00 2012-06-17 06:04:25.125 169 12712.60 219.05 55028.60 88888.00 2012-06-17 06:04:25.250 169 12712.52 219.03 55028.70 88888.00 2012-06-17 06:04:25.375 169 12712.55 219.03 55028.70 88888.00 2012-06-17 06:04:25.500 169 12712.55 219.05 55028.72 88888.00 2012-06-17 06:04:25.625 169 12712.55 219.07 55028.72 88888.00 2012-06-17 06:04:25.750 169 12712.42 219.05 55028.72 88888.00 2012-06-17 06:04:25.875 169 12712.35 219.07 55028.75 88888.00 2012-06-17 06:04:26.000 169 12712.25 219.07 55028.80 88888.00 2012-06-17 06:04:26.125 169 12712.15 219.07 55028.80 88888.00 2012-06-17 06:04:26.250 169 12712.05 219.05 55028.80 88888.00 2012-06-17 06:04:26.375 169 12712.00 219.07 55028.82 88888.00 2012-06-17 06:04:26.500 169 12712.05 219.12 55028.85 88888.00 2012-06-17 06:04:26.625 169 12712.10 219.12 55028.90 88888.00 2012-06-17 06:04:26.750 169 12712.10 219.12 55028.90 88888.00 2012-06-17 06:04:26.875 169 12712.05 219.12 55028.90 88888.00 2012-06-17 06:04:27.000 169 12711.95 219.10 55028.93 88888.00 2012-06-17 06:04:27.125 169 12711.95 219.07 55028.95 88888.00 2012-06-17 06:04:27.250 169 12711.88 219.10 55028.97 88888.00 2012-06-17 06:04:27.375 169 12711.83 219.07 55029.00 88888.00 2012-06-17 06:04:27.500 169 12711.73 219.07 55029.03 88888.00 2012-06-17 06:04:27.625 169 12711.75 219.10 55029.07 88888.00 2012-06-17 06:04:27.750 169 12711.80 219.07 55029.05 88888.00 2012-06-17 06:04:27.875 169 12711.75 219.05 55029.07 88888.00 2012-06-17 06:04:28.000 169 12711.62 219.05 55029.07 88888.00 2012-06-17 06:04:28.125 169 12711.58 219.10 55029.15 88888.00 2012-06-17 06:04:28.250 169 12711.52 219.10 55029.18 88888.00 2012-06-17 06:04:28.375 169 12711.48 219.05 55029.18 88888.00 2012-06-17 06:04:28.500 169 12711.50 219.07 55029.20 88888.00 2012-06-17 06:04:28.625 169 12711.48 219.12 55029.25 88888.00 2012-06-17 06:04:28.750 169 12711.45 219.07 55029.25 88888.00 2012-06-17 06:04:28.875 169 12711.40 219.05 55029.28 88888.00 2012-06-17 06:04:29.000 169 12711.33 219.05 55029.30 88888.00 2012-06-17 06:04:29.125 169 12711.23 219.05 55029.32 88888.00 2012-06-17 06:04:29.250 169 12711.08 219.05 55029.35 88888.00 2012-06-17 06:04:29.375 169 12711.05 219.07 55029.38 88888.00 2012-06-17 06:04:29.500 169 12711.08 219.03 55029.40 88888.00 2012-06-17 06:04:29.625 169 12711.02 218.97 55029.43 88888.00 2012-06-17 06:04:29.750 169 12710.92 218.93 55029.43 88888.00 2012-06-17 06:04:29.875 169 12710.90 218.93 55029.47 88888.00 2012-06-17 06:04:30.000 169 12710.85 218.90 55029.50 88888.00 2012-06-17 06:04:30.125 169 12710.80 218.90 55029.50 88888.00 2012-06-17 06:04:30.250 169 12710.73 218.88 55029.53 88888.00 2012-06-17 06:04:30.375 169 12710.70 218.90 55029.50 88888.00 2012-06-17 06:04:30.500 169 12710.62 218.85 55029.53 88888.00 2012-06-17 06:04:30.625 169 12710.58 218.82 55029.57 88888.00 2012-06-17 06:04:30.750 169 12710.55 218.85 55029.60 88888.00 2012-06-17 06:04:30.875 169 12710.50 218.85 55029.62 88888.00 2012-06-17 06:04:31.000 169 12710.48 218.82 55029.62 88888.00 2012-06-17 06:04:31.125 169 12710.42 218.82 55029.68 88888.00 2012-06-17 06:04:31.250 169 12710.38 218.80 55029.72 88888.00 2012-06-17 06:04:31.375 169 12710.33 218.80 55029.72 88888.00 2012-06-17 06:04:31.500 169 12710.23 218.75 55029.78 88888.00 2012-06-17 06:04:31.625 169 12710.15 218.68 55029.75 88888.00 2012-06-17 06:04:31.750 169 12710.12 218.72 55029.78 88888.00 2012-06-17 06:04:31.875 169 12710.08 218.75 55029.80 88888.00 2012-06-17 06:04:32.000 169 12709.98 218.72 55029.80 88888.00 2012-06-17 06:04:32.125 169 12709.92 218.70 55029.82 88888.00 2012-06-17 06:04:32.250 169 12709.90 218.65 55029.85 88888.00 2012-06-17 06:04:32.375 169 12709.90 218.68 55029.88 88888.00 2012-06-17 06:04:32.500 169 12709.83 218.70 55029.93 88888.00 2012-06-17 06:04:32.625 169 12709.83 218.65 55029.95 88888.00 2012-06-17 06:04:32.750 169 12709.80 218.65 55029.95 88888.00 2012-06-17 06:04:32.875 169 12709.80 218.68 55029.97 88888.00 2012-06-17 06:04:33.000 169 12709.75 218.68 55030.00 88888.00 2012-06-17 06:04:33.125 169 12709.65 218.65 55030.00 88888.00 2012-06-17 06:04:33.250 169 12709.55 218.62 55030.05 88888.00 2012-06-17 06:04:33.375 169 12709.52 218.62 55030.07 88888.00 2012-06-17 06:04:33.500 169 12709.48 218.60 55030.05 88888.00 2012-06-17 06:04:33.625 169 12709.40 218.60 55030.07 88888.00 2012-06-17 06:04:33.750 169 12709.30 218.57 55030.07 88888.00 2012-06-17 06:04:33.875 169 12709.25 218.57 55030.12 88888.00 2012-06-17 06:04:34.000 169 12709.25 218.55 55030.18 88888.00 2012-06-17 06:04:34.125 169 12709.20 218.55 55030.20 88888.00 2012-06-17 06:04:34.250 169 12709.15 218.53 55030.25 88888.00 2012-06-17 06:04:34.375 169 12709.12 218.55 55030.25 88888.00 2012-06-17 06:04:34.500 169 12709.05 218.53 55030.28 88888.00 2012-06-17 06:04:34.625 169 12708.98 218.50 55030.28 88888.00 2012-06-17 06:04:34.750 169 12708.92 218.47 55030.30 88888.00 2012-06-17 06:04:34.875 169 12708.85 218.45 55030.32 88888.00 2012-06-17 06:04:35.000 169 12708.75 218.47 55030.35 88888.00 2012-06-17 06:04:35.125 169 12708.67 218.47 55030.38 88888.00 2012-06-17 06:04:35.250 169 12708.65 218.45 55030.43 88888.00 2012-06-17 06:04:35.375 169 12708.70 218.47 55030.43 88888.00 2012-06-17 06:04:35.500 169 12708.67 218.43 55030.43 88888.00 2012-06-17 06:04:35.625 169 12708.58 218.47 55030.45 88888.00 2012-06-17 06:04:35.750 169 12708.45 218.47 55030.47 88888.00 2012-06-17 06:04:35.875 169 12708.42 218.47 55030.47 88888.00 2012-06-17 06:04:36.000 169 12708.42 218.45 55030.47 88888.00 2012-06-17 06:04:36.125 169 12708.38 218.43 55030.50 88888.00 2012-06-17 06:04:36.250 169 12708.30 218.40 55030.55 88888.00 2012-06-17 06:04:36.375 169 12708.30 218.45 55030.57 88888.00 2012-06-17 06:04:36.500 169 12708.23 218.45 55030.57 88888.00 2012-06-17 06:04:36.625 169 12708.15 218.47 55030.62 88888.00 2012-06-17 06:04:36.750 169 12708.02 218.43 55030.60 88888.00 2012-06-17 06:04:36.875 169 12707.98 218.43 55030.68 88888.00 2012-06-17 06:04:37.000 169 12707.92 218.45 55030.65 88888.00 2012-06-17 06:04:37.125 169 12707.83 218.45 55030.68 88888.00 2012-06-17 06:04:37.250 169 12707.80 218.40 55030.70 88888.00 2012-06-17 06:04:37.375 169 12707.80 218.45 55030.70 88888.00 2012-06-17 06:04:37.500 169 12707.73 218.43 55030.75 88888.00 2012-06-17 06:04:37.625 169 12707.70 218.43 55030.78 88888.00 2012-06-17 06:04:37.750 169 12707.70 218.40 55030.78 88888.00 2012-06-17 06:04:37.875 169 12707.65 218.40 55030.80 88888.00 2012-06-17 06:04:38.000 169 12707.62 218.43 55030.78 88888.00 2012-06-17 06:04:38.125 169 12707.52 218.43 55030.85 88888.00 2012-06-17 06:04:38.250 169 12707.35 218.45 55030.88 88888.00 2012-06-17 06:04:38.375 169 12707.33 218.45 55030.88 88888.00 2012-06-17 06:04:38.500 169 12707.30 218.43 55030.90 88888.00 2012-06-17 06:04:38.625 169 12707.25 218.43 55030.95 88888.00 2012-06-17 06:04:38.750 169 12707.20 218.45 55030.97 88888.00 2012-06-17 06:04:38.875 169 12707.17 218.45 55031.00 88888.00 2012-06-17 06:04:39.000 169 12707.05 218.45 55030.97 88888.00 2012-06-17 06:04:39.125 169 12706.90 218.47 55031.03 88888.00 2012-06-17 06:04:39.250 169 12706.83 218.45 55031.05 88888.00 2012-06-17 06:04:39.375 169 12706.83 218.47 55031.07 88888.00 2012-06-17 06:04:39.500 169 12706.77 218.45 55031.07 88888.00 2012-06-17 06:04:39.625 169 12706.73 218.47 55031.10 88888.00 2012-06-17 06:04:39.750 169 12706.67 218.47 55031.10 88888.00 2012-06-17 06:04:39.875 169 12706.60 218.43 55031.10 88888.00 2012-06-17 06:04:40.000 169 12706.52 218.43 55031.15 88888.00 2012-06-17 06:04:40.125 169 12706.45 218.40 55031.15 88888.00 2012-06-17 06:04:40.250 169 12706.35 218.45 55031.18 88888.00 2012-06-17 06:04:40.375 169 12706.33 218.50 55031.20 88888.00 2012-06-17 06:04:40.500 169 12706.25 218.45 55031.25 88888.00 2012-06-17 06:04:40.625 169 12706.17 218.45 55031.25 88888.00 2012-06-17 06:04:40.750 169 12706.10 218.45 55031.28 88888.00 2012-06-17 06:04:40.875 169 12706.05 218.45 55031.28 88888.00 2012-06-17 06:04:41.000 169 12706.05 218.43 55031.28 88888.00 2012-06-17 06:04:41.125 169 12706.02 218.40 55031.28 88888.00 2012-06-17 06:04:41.250 169 12705.98 218.40 55031.32 88888.00 2012-06-17 06:04:41.375 169 12705.90 218.40 55031.30 88888.00 2012-06-17 06:04:41.500 169 12705.90 218.38 55031.32 88888.00 2012-06-17 06:04:41.625 169 12705.83 218.40 55031.38 88888.00 2012-06-17 06:04:41.750 169 12705.75 218.38 55031.40 88888.00 2012-06-17 06:04:41.875 169 12705.67 218.30 55031.40 88888.00 2012-06-17 06:04:42.000 169 12705.62 218.32 55031.40 88888.00 2012-06-17 06:04:42.125 169 12705.60 218.35 55031.43 88888.00 2012-06-17 06:04:42.250 169 12705.50 218.35 55031.45 88888.00 2012-06-17 06:04:42.375 169 12705.45 218.30 55031.45 88888.00 2012-06-17 06:04:42.500 169 12705.38 218.30 55031.45 88888.00 2012-06-17 06:04:42.625 169 12705.35 218.32 55031.47 88888.00 2012-06-17 06:04:42.750 169 12705.30 218.35 55031.50 88888.00 2012-06-17 06:04:42.875 169 12705.25 218.38 55031.53 88888.00 2012-06-17 06:04:43.000 169 12705.23 218.35 55031.55 88888.00 2012-06-17 06:04:43.125 169 12705.23 218.30 55031.55 88888.00 2012-06-17 06:04:43.250 169 12705.20 218.35 55031.62 88888.00 2012-06-17 06:04:43.375 169 12705.17 218.32 55031.65 88888.00 2012-06-17 06:04:43.500 169 12705.15 218.32 55031.62 88888.00 2012-06-17 06:04:43.625 169 12705.15 218.28 55031.62 88888.00 2012-06-17 06:04:43.750 169 12705.15 218.25 55031.60 88888.00 2012-06-17 06:04:43.875 169 12705.12 218.22 55031.60 88888.00 2012-06-17 06:04:44.000 169 12705.10 218.22 55031.60 88888.00 2012-06-17 06:04:44.125 169 12705.00 218.22 55031.65 88888.00 2012-06-17 06:04:44.250 169 12704.90 218.18 55031.62 88888.00 2012-06-17 06:04:44.375 169 12704.85 218.18 55031.62 88888.00 2012-06-17 06:04:44.500 169 12704.83 218.18 55031.62 88888.00 2012-06-17 06:04:44.625 169 12704.85 218.15 55031.65 88888.00 2012-06-17 06:04:44.750 169 12704.80 218.12 55031.68 88888.00 2012-06-17 06:04:44.875 169 12704.77 218.12 55031.70 88888.00 2012-06-17 06:04:45.000 169 12704.75 218.15 55031.68 88888.00 2012-06-17 06:04:45.125 169 12704.70 218.12 55031.70 88888.00 2012-06-17 06:04:45.250 169 12704.60 218.07 55031.78 88888.00 2012-06-17 06:04:45.375 169 12704.52 218.05 55031.72 88888.00 2012-06-17 06:04:45.500 169 12704.50 218.07 55031.78 88888.00 2012-06-17 06:04:45.625 169 12704.50 218.07 55031.78 88888.00 2012-06-17 06:04:45.750 169 12704.48 218.07 55031.80 88888.00 2012-06-17 06:04:45.875 169 12704.38 218.03 55031.80 88888.00 2012-06-17 06:04:46.000 169 12704.23 217.97 55031.78 88888.00 2012-06-17 06:04:46.125 169 12704.20 217.97 55031.80 88888.00 2012-06-17 06:04:46.250 169 12704.20 217.97 55031.85 88888.00 2012-06-17 06:04:46.375 169 12704.15 217.97 55031.85 88888.00 2012-06-17 06:04:46.500 169 12704.15 217.97 55031.88 88888.00 2012-06-17 06:04:46.625 169 12704.12 217.95 55031.90 88888.00 2012-06-17 06:04:46.750 169 12704.10 217.97 55031.90 88888.00 2012-06-17 06:04:46.875 169 12704.05 217.95 55031.90 88888.00 2012-06-17 06:04:47.000 169 12703.98 217.97 55031.88 88888.00 2012-06-17 06:04:47.125 169 12703.90 217.93 55031.93 88888.00 2012-06-17 06:04:47.250 169 12703.80 217.93 55031.95 88888.00 2012-06-17 06:04:47.375 169 12703.80 217.93 55031.97 88888.00 2012-06-17 06:04:47.500 169 12703.75 217.88 55032.00 88888.00 2012-06-17 06:04:47.625 169 12703.75 217.88 55031.95 88888.00 2012-06-17 06:04:47.750 169 12703.70 217.90 55031.97 88888.00 2012-06-17 06:04:47.875 169 12703.62 217.90 55032.00 88888.00 2012-06-17 06:04:48.000 169 12703.67 217.93 55032.00 88888.00 2012-06-17 06:04:48.125 169 12703.67 218.00 55032.03 88888.00 2012-06-17 06:04:48.250 169 12703.60 217.95 55032.05 88888.00 2012-06-17 06:04:48.375 169 12703.58 217.93 55032.05 88888.00 2012-06-17 06:04:48.500 169 12703.48 217.95 55032.05 88888.00 2012-06-17 06:04:48.625 169 12703.38 217.93 55032.05 88888.00 2012-06-17 06:04:48.750 169 12703.35 217.93 55032.05 88888.00 2012-06-17 06:04:48.875 169 12703.33 217.95 55032.05 88888.00 2012-06-17 06:04:49.000 169 12703.23 217.93 55032.07 88888.00 2012-06-17 06:04:49.125 169 12703.23 217.95 55032.07 88888.00 2012-06-17 06:04:49.250 169 12703.23 218.00 55032.07 88888.00 2012-06-17 06:04:49.375 169 12703.20 217.95 55032.05 88888.00 2012-06-17 06:04:49.500 169 12703.12 217.93 55032.07 88888.00 2012-06-17 06:04:49.625 169 12703.10 217.95 55032.07 88888.00 2012-06-17 06:04:49.750 169 12703.05 217.95 55032.10 88888.00 2012-06-17 06:04:49.875 169 12703.00 217.95 55032.10 88888.00 2012-06-17 06:04:50.000 169 12702.92 217.95 55032.07 88888.00 2012-06-17 06:04:50.125 169 12702.80 217.95 55032.12 88888.00 2012-06-17 06:04:50.250 169 12702.80 217.95 55032.15 88888.00 2012-06-17 06:04:50.375 169 12702.88 217.97 55032.12 88888.00 2012-06-17 06:04:50.500 169 12702.85 218.00 55032.15 88888.00 2012-06-17 06:04:50.625 169 12702.80 218.00 55032.15 88888.00 2012-06-17 06:04:50.750 169 12702.75 218.00 55032.18 88888.00 2012-06-17 06:04:50.875 169 12702.73 217.97 55032.18 88888.00 2012-06-17 06:04:51.000 169 12702.65 217.93 55032.15 88888.00 2012-06-17 06:04:51.125 169 12702.50 217.90 55032.15 88888.00 2012-06-17 06:04:51.250 169 12702.48 218.00 55032.22 88888.00 2012-06-17 06:04:51.375 169 12702.58 218.03 55032.22 88888.00 2012-06-17 06:04:51.500 169 12702.58 218.03 55032.20 88888.00 2012-06-17 06:04:51.625 169 12702.52 218.03 55032.20 88888.00 2012-06-17 06:04:51.750 169 12702.55 218.00 55032.22 88888.00 2012-06-17 06:04:51.875 169 12702.50 218.00 55032.20 88888.00 2012-06-17 06:04:52.000 169 12702.42 217.97 55032.18 88888.00 2012-06-17 06:04:52.125 169 12702.35 217.95 55032.18 88888.00 2012-06-17 06:04:52.250 169 12702.35 217.97 55032.20 88888.00 2012-06-17 06:04:52.375 169 12702.33 217.95 55032.22 88888.00 2012-06-17 06:04:52.500 169 12702.20 217.93 55032.22 88888.00 2012-06-17 06:04:52.625 169 12702.23 217.93 55032.22 88888.00 2012-06-17 06:04:52.750 169 12702.25 217.93 55032.22 88888.00 2012-06-17 06:04:52.875 169 12702.27 217.90 55032.22 88888.00 2012-06-17 06:04:53.000 169 12702.27 217.85 55032.20 88888.00 2012-06-17 06:04:53.125 169 12702.27 217.85 55032.25 88888.00 2012-06-17 06:04:53.250 169 12702.23 217.82 55032.22 88888.00 2012-06-17 06:04:53.375 169 12702.17 217.80 55032.22 88888.00 2012-06-17 06:04:53.500 169 12702.20 217.78 55032.22 88888.00 2012-06-17 06:04:53.625 169 12702.25 217.75 55032.22 88888.00 2012-06-17 06:04:53.750 169 12702.23 217.70 55032.22 88888.00 2012-06-17 06:04:53.875 169 12702.20 217.68 55032.22 88888.00 2012-06-17 06:04:54.000 169 12702.12 217.68 55032.25 88888.00 2012-06-17 06:04:54.125 169 12702.10 217.70 55032.25 88888.00 2012-06-17 06:04:54.250 169 12702.05 217.68 55032.25 88888.00 2012-06-17 06:04:54.375 169 12701.98 217.62 55032.20 88888.00 2012-06-17 06:04:54.500 169 12701.83 217.65 55032.25 88888.00 2012-06-17 06:04:54.625 169 12701.80 217.65 55032.28 88888.00 2012-06-17 06:04:54.750 169 12701.80 217.62 55032.28 88888.00 2012-06-17 06:04:54.875 169 12701.83 217.62 55032.28 88888.00 2012-06-17 06:04:55.000 169 12701.70 217.62 55032.28 88888.00 2012-06-17 06:04:55.125 169 12701.62 217.62 55032.30 88888.00 2012-06-17 06:04:55.250 169 12701.58 217.60 55032.28 88888.00 2012-06-17 06:04:55.375 169 12701.60 217.62 55032.30 88888.00 2012-06-17 06:04:55.500 169 12701.60 217.60 55032.25 88888.00 2012-06-17 06:04:55.625 169 12701.60 217.62 55032.25 88888.00 2012-06-17 06:04:55.750 169 12701.52 217.65 55032.28 88888.00 2012-06-17 06:04:55.875 169 12701.50 217.62 55032.30 88888.00 2012-06-17 06:04:56.000 169 12701.52 217.65 55032.30 88888.00 2012-06-17 06:04:56.125 169 12701.55 217.60 55032.28 88888.00 2012-06-17 06:04:56.250 169 12701.45 217.57 55032.28 88888.00 2012-06-17 06:04:56.375 169 12701.40 217.60 55032.28 88888.00 2012-06-17 06:04:56.500 169 12701.30 217.62 55032.32 88888.00 2012-06-17 06:04:56.625 169 12701.23 217.65 55032.32 88888.00 2012-06-17 06:04:56.750 169 12701.15 217.68 55032.30 88888.00 2012-06-17 06:04:56.875 169 12701.08 217.62 55032.32 88888.00 2012-06-17 06:04:57.000 169 12701.05 217.60 55032.30 88888.00 2012-06-17 06:04:57.125 169 12701.10 217.62 55032.30 88888.00 2012-06-17 06:04:57.250 169 12701.00 217.62 55032.32 88888.00 2012-06-17 06:04:57.375 169 12700.92 217.62 55032.32 88888.00 2012-06-17 06:04:57.500 169 12700.92 217.62 55032.32 88888.00 2012-06-17 06:04:57.625 169 12700.95 217.68 55032.32 88888.00 2012-06-17 06:04:57.750 169 12700.90 217.70 55032.30 88888.00 2012-06-17 06:04:57.875 169 12700.85 217.72 55032.32 88888.00 2012-06-17 06:04:58.000 169 12700.83 217.72 55032.30 88888.00 2012-06-17 06:04:58.125 169 12700.80 217.72 55032.28 88888.00 2012-06-17 06:04:58.250 169 12700.75 217.78 55032.30 88888.00 2012-06-17 06:04:58.375 169 12700.67 217.82 55032.30 88888.00 2012-06-17 06:04:58.500 169 12700.65 217.90 55032.32 88888.00 2012-06-17 06:04:58.625 169 12700.60 217.90 55032.30 88888.00 2012-06-17 06:04:58.750 169 12700.58 217.85 55032.32 88888.00 2012-06-17 06:04:58.875 169 12700.50 217.82 55032.32 88888.00 2012-06-17 06:04:59.000 169 12700.45 217.88 55032.32 88888.00 2012-06-17 06:04:59.125 169 12700.55 217.93 55032.35 88888.00 2012-06-17 06:04:59.250 169 12700.50 217.93 55032.32 88888.00 2012-06-17 06:04:59.375 169 12700.42 217.88 55032.32 88888.00 2012-06-17 06:04:59.500 169 12700.40 217.88 55032.32 88888.00 2012-06-17 06:04:59.625 169 12700.35 217.90 55032.35 88888.00 2012-06-17 06:04:59.750 169 12700.33 217.90 55032.38 88888.00 2012-06-17 06:04:59.875 169 12700.30 217.93 55032.38 88888.00 2012-06-17 06:05:00.000 169 12700.23 217.95 55032.35 88888.00 2012-06-17 06:05:00.125 169 12700.25 217.95 55032.38 88888.00 2012-06-17 06:05:00.250 169 12700.23 217.95 55032.35 88888.00 2012-06-17 06:05:00.375 169 12700.25 217.97 55032.38 88888.00 2012-06-17 06:05:00.500 169 12700.17 218.03 55032.40 88888.00 2012-06-17 06:05:00.625 169 12700.10 218.03 55032.35 88888.00 2012-06-17 06:05:00.750 169 12700.10 218.03 55032.38 88888.00 2012-06-17 06:05:00.875 169 12700.08 218.03 55032.38 88888.00 2012-06-17 06:05:01.000 169 12700.08 218.10 55032.35 88888.00 2012-06-17 06:05:01.125 169 12700.10 218.12 55032.38 88888.00 2012-06-17 06:05:01.250 169 12700.00 218.10 55032.35 88888.00 2012-06-17 06:05:01.375 169 12699.98 218.18 55032.38 88888.00 2012-06-17 06:05:01.500 169 12699.98 218.18 55032.40 88888.00 2012-06-17 06:05:01.625 169 12699.98 218.20 55032.38 88888.00 2012-06-17 06:05:01.750 169 12699.95 218.20 55032.32 88888.00 2012-06-17 06:05:01.875 169 12699.98 218.22 55032.32 88888.00 2012-06-17 06:05:02.000 169 12699.95 218.22 55032.32 88888.00 2012-06-17 06:05:02.125 169 12699.90 218.22 55032.35 88888.00 2012-06-17 06:05:02.250 169 12699.85 218.20 55032.35 88888.00 2012-06-17 06:05:02.375 169 12699.85 218.20 55032.32 88888.00 2012-06-17 06:05:02.500 169 12699.85 218.25 55032.30 88888.00 2012-06-17 06:05:02.625 169 12699.92 218.30 55032.32 88888.00 2012-06-17 06:05:02.750 169 12699.92 218.32 55032.35 88888.00 2012-06-17 06:05:02.875 169 12699.90 218.32 55032.35 88888.00 2012-06-17 06:05:03.000 169 12699.85 218.32 55032.32 88888.00 2012-06-17 06:05:03.125 169 12699.77 218.32 55032.32 88888.00 2012-06-17 06:05:03.250 169 12699.73 218.32 55032.32 88888.00 2012-06-17 06:05:03.375 169 12699.75 218.35 55032.32 88888.00 2012-06-17 06:05:03.500 169 12699.70 218.38 55032.32 88888.00 2012-06-17 06:05:03.625 169 12699.65 218.40 55032.30 88888.00 2012-06-17 06:05:03.750 169 12699.65 218.40 55032.30 88888.00 2012-06-17 06:05:03.875 169 12699.67 218.45 55032.32 88888.00 2012-06-17 06:05:04.000 169 12699.65 218.45 55032.32 88888.00 2012-06-17 06:05:04.125 169 12699.58 218.47 55032.35 88888.00 2012-06-17 06:05:04.250 169 12699.60 218.53 55032.38 88888.00 2012-06-17 06:05:04.375 169 12699.75 218.55 55032.35 88888.00 2012-06-17 06:05:04.500 169 12699.73 218.53 55032.35 88888.00 2012-06-17 06:05:04.625 169 12699.65 218.50 55032.30 88888.00 2012-06-17 06:05:04.750 169 12699.58 218.53 55032.32 88888.00 2012-06-17 06:05:04.875 169 12699.60 218.53 55032.35 88888.00 2012-06-17 06:05:05.000 169 12699.58 218.57 55032.35 88888.00 2012-06-17 06:05:05.125 169 12699.55 218.57 55032.32 88888.00 2012-06-17 06:05:05.250 169 12699.50 218.55 55032.32 88888.00 2012-06-17 06:05:05.375 169 12699.40 218.60 55032.28 88888.00 2012-06-17 06:05:05.500 169 12699.40 218.57 55032.30 88888.00 2012-06-17 06:05:05.625 169 12699.45 218.65 55032.32 88888.00 2012-06-17 06:05:05.750 169 12699.38 218.65 55032.35 88888.00 2012-06-17 06:05:05.875 169 12699.30 218.62 55032.35 88888.00 2012-06-17 06:05:06.000 169 12699.38 218.60 55032.30 88888.00 2012-06-17 06:05:06.125 169 12699.45 218.65 55032.30 88888.00 2012-06-17 06:05:06.250 169 12699.40 218.68 55032.32 88888.00 2012-06-17 06:05:06.375 169 12699.35 218.65 55032.25 88888.00 2012-06-17 06:05:06.500 169 12699.30 218.65 55032.25 88888.00 2012-06-17 06:05:06.625 169 12699.30 218.70 55032.28 88888.00 2012-06-17 06:05:06.750 169 12699.30 218.78 55032.30 88888.00 2012-06-17 06:05:06.875 169 12699.25 218.75 55032.28 88888.00 2012-06-17 06:05:07.000 169 12699.23 218.75 55032.30 88888.00 2012-06-17 06:05:07.125 169 12699.23 218.80 55032.30 88888.00 2012-06-17 06:05:07.250 169 12699.20 218.82 55032.30 88888.00 2012-06-17 06:05:07.375 169 12699.17 218.80 55032.30 88888.00 2012-06-17 06:05:07.500 169 12699.12 218.82 55032.28 88888.00 2012-06-17 06:05:07.625 169 12699.05 218.80 55032.25 88888.00 2012-06-17 06:05:07.750 169 12699.12 218.85 55032.28 88888.00 2012-06-17 06:05:07.875 169 12699.15 218.85 55032.28 88888.00 2012-06-17 06:05:08.000 169 12699.17 218.85 55032.25 88888.00 2012-06-17 06:05:08.125 169 12699.15 218.90 55032.22 88888.00 2012-06-17 06:05:08.250 169 12699.10 218.90 55032.25 88888.00 2012-06-17 06:05:08.375 169 12699.08 218.95 55032.25 88888.00 2012-06-17 06:05:08.500 169 12699.10 218.90 55032.22 88888.00 2012-06-17 06:05:08.625 169 12699.08 218.90 55032.22 88888.00 2012-06-17 06:05:08.750 169 12699.05 218.93 55032.25 88888.00 2012-06-17 06:05:08.875 169 12699.05 218.95 55032.25 88888.00 2012-06-17 06:05:09.000 169 12699.08 218.93 55032.22 88888.00 2012-06-17 06:05:09.125 169 12699.12 218.93 55032.22 88888.00 2012-06-17 06:05:09.250 169 12699.05 218.93 55032.22 88888.00 2012-06-17 06:05:09.375 169 12699.00 218.95 55032.22 88888.00 2012-06-17 06:05:09.500 169 12698.98 218.95 55032.25 88888.00 2012-06-17 06:05:09.625 169 12698.95 218.97 55032.22 88888.00 2012-06-17 06:05:09.750 169 12698.92 219.03 55032.25 88888.00 2012-06-17 06:05:09.875 169 12698.90 219.03 55032.25 88888.00 2012-06-17 06:05:10.000 169 12698.88 219.00 55032.22 88888.00 2012-06-17 06:05:10.125 169 12698.85 219.03 55032.22 88888.00 2012-06-17 06:05:10.250 169 12698.77 219.07 55032.22 88888.00 2012-06-17 06:05:10.375 169 12698.77 219.07 55032.20 88888.00 2012-06-17 06:05:10.500 169 12698.73 219.10 55032.22 88888.00 2012-06-17 06:05:10.625 169 12698.73 219.12 55032.20 88888.00 2012-06-17 06:05:10.750 169 12698.67 219.10 55032.20 88888.00 2012-06-17 06:05:10.875 169 12698.67 219.07 55032.20 88888.00 2012-06-17 06:05:11.000 169 12698.62 219.12 55032.18 88888.00 2012-06-17 06:05:11.125 169 12698.52 219.15 55032.18 88888.00 2012-06-17 06:05:11.250 169 12698.48 219.12 55032.18 88888.00 2012-06-17 06:05:11.375 169 12698.55 219.15 55032.20 88888.00 2012-06-17 06:05:11.500 169 12698.58 219.18 55032.20 88888.00 2012-06-17 06:05:11.625 169 12698.52 219.18 55032.22 88888.00 2012-06-17 06:05:11.750 169 12698.45 219.18 55032.20 88888.00 2012-06-17 06:05:11.875 169 12698.45 219.18 55032.20 88888.00 2012-06-17 06:05:12.000 169 12698.45 219.18 55032.20 88888.00 2012-06-17 06:05:12.125 169 12698.40 219.15 55032.18 88888.00 2012-06-17 06:05:12.250 169 12698.33 219.18 55032.20 88888.00 2012-06-17 06:05:12.375 169 12698.35 219.20 55032.18 88888.00 2012-06-17 06:05:12.500 169 12698.33 219.20 55032.15 88888.00 2012-06-17 06:05:12.625 169 12698.30 219.18 55032.18 88888.00 2012-06-17 06:05:12.750 169 12698.30 219.20 55032.15 88888.00 2012-06-17 06:05:12.875 169 12698.23 219.18 55032.12 88888.00 2012-06-17 06:05:13.000 169 12698.20 219.15 55032.12 88888.00 2012-06-17 06:05:13.125 169 12698.23 219.18 55032.15 88888.00 2012-06-17 06:05:13.250 169 12698.25 219.20 55032.15 88888.00 2012-06-17 06:05:13.375 169 12698.27 219.18 55032.12 88888.00 2012-06-17 06:05:13.500 169 12698.20 219.15 55032.12 88888.00 2012-06-17 06:05:13.625 169 12698.10 219.12 55032.12 88888.00 2012-06-17 06:05:13.750 169 12698.12 219.12 55032.12 88888.00 2012-06-17 06:05:13.875 169 12698.17 219.18 55032.12 88888.00 2012-06-17 06:05:14.000 169 12698.10 219.15 55032.12 88888.00 2012-06-17 06:05:14.125 169 12698.00 219.15 55032.12 88888.00 2012-06-17 06:05:14.250 169 12697.90 219.12 55032.10 88888.00 2012-06-17 06:05:14.375 169 12697.90 219.15 55032.10 88888.00 2012-06-17 06:05:14.500 169 12697.90 219.18 55032.07 88888.00 2012-06-17 06:05:14.625 169 12697.92 219.20 55032.07 88888.00 2012-06-17 06:05:14.750 169 12697.95 219.18 55032.07 88888.00 2012-06-17 06:05:14.875 169 12697.90 219.18 55032.07 88888.00 2012-06-17 06:05:15.000 169 12697.88 219.18 55032.07 88888.00 2012-06-17 06:05:15.125 169 12697.88 219.20 55032.10 88888.00 2012-06-17 06:05:15.250 169 12697.88 219.18 55032.10 88888.00 2012-06-17 06:05:15.375 169 12697.80 219.15 55032.10 88888.00 2012-06-17 06:05:15.500 169 12697.67 219.18 55032.07 88888.00 2012-06-17 06:05:15.625 169 12697.67 219.18 55032.07 88888.00 2012-06-17 06:05:15.750 169 12697.65 219.18 55032.07 88888.00 2012-06-17 06:05:15.875 169 12697.62 219.12 55032.07 88888.00 2012-06-17 06:05:16.000 169 12697.60 219.15 55032.05 88888.00 2012-06-17 06:05:16.125 169 12697.60 219.18 55032.05 88888.00 2012-06-17 06:05:16.250 169 12697.55 219.15 55032.05 88888.00 2012-06-17 06:05:16.375 169 12697.50 219.18 55032.03 88888.00 2012-06-17 06:05:16.500 169 12697.45 219.15 55032.00 88888.00 2012-06-17 06:05:16.625 169 12697.35 219.18 55032.03 88888.00 2012-06-17 06:05:16.750 169 12697.35 219.18 55032.03 88888.00 2012-06-17 06:05:16.875 169 12697.33 219.20 55032.05 88888.00 2012-06-17 06:05:17.000 169 12697.23 219.18 55032.00 88888.00 2012-06-17 06:05:17.125 169 12697.20 219.10 55031.97 88888.00 2012-06-17 06:05:17.250 169 12697.20 219.10 55032.00 88888.00 2012-06-17 06:05:17.375 169 12697.23 219.12 55032.03 88888.00 2012-06-17 06:05:17.500 169 12697.15 219.10 55031.97 88888.00 2012-06-17 06:05:17.625 169 12697.12 219.07 55031.97 88888.00 2012-06-17 06:05:17.750 169 12697.17 219.07 55032.00 88888.00 2012-06-17 06:05:17.875 169 12697.20 219.07 55032.00 88888.00 2012-06-17 06:05:18.000 169 12697.12 219.07 55031.97 88888.00 2012-06-17 06:05:18.125 169 12697.02 219.10 55032.00 88888.00 2012-06-17 06:05:18.250 169 12696.98 219.07 55031.97 88888.00 2012-06-17 06:05:18.375 169 12696.90 219.07 55031.97 88888.00 2012-06-17 06:05:18.500 169 12696.90 219.07 55031.97 88888.00 2012-06-17 06:05:18.625 169 12696.88 219.03 55031.97 88888.00 2012-06-17 06:05:18.750 169 12696.77 219.05 55031.97 88888.00 2012-06-17 06:05:18.875 169 12696.70 219.07 55031.97 88888.00 2012-06-17 06:05:19.000 169 12696.67 219.07 55031.95 88888.00 2012-06-17 06:05:19.125 169 12696.65 219.05 55031.95 88888.00 2012-06-17 06:05:19.250 169 12696.60 219.03 55031.95 88888.00 2012-06-17 06:05:19.375 169 12696.48 219.00 55031.95 88888.00 2012-06-17 06:05:19.500 169 12696.42 218.97 55031.95 88888.00 2012-06-17 06:05:19.625 169 12696.42 218.93 55031.95 88888.00 2012-06-17 06:05:19.750 169 12696.48 218.97 55031.93 88888.00 2012-06-17 06:05:19.875 169 12696.50 218.97 55031.97 88888.00 2012-06-17 06:05:20.000 169 12696.42 218.97 55031.93 88888.00 2012-06-17 06:05:20.125 169 12696.33 218.93 55031.93 88888.00 2012-06-17 06:05:20.250 169 12696.23 218.90 55031.97 88888.00 2012-06-17 06:05:20.375 169 12696.15 218.95 55031.95 88888.00 2012-06-17 06:05:20.500 169 12696.10 218.93 55031.95 88888.00 2012-06-17 06:05:20.625 169 12696.08 218.93 55031.95 88888.00 2012-06-17 06:05:20.750 169 12696.02 218.90 55031.95 88888.00 2012-06-17 06:05:20.875 169 12695.95 218.85 55031.93 88888.00 2012-06-17 06:05:21.000 169 12695.95 218.85 55031.90 88888.00 2012-06-17 06:05:21.125 169 12695.95 218.85 55031.93 88888.00 2012-06-17 06:05:21.250 169 12695.85 218.80 55031.93 88888.00 2012-06-17 06:05:21.375 169 12695.83 218.80 55031.93 88888.00 2012-06-17 06:05:21.500 169 12695.77 218.78 55031.93 88888.00 2012-06-17 06:05:21.625 169 12695.70 218.78 55031.90 88888.00 2012-06-17 06:05:21.750 169 12695.67 218.82 55031.88 88888.00 2012-06-17 06:05:21.875 169 12695.62 218.82 55031.90 88888.00 2012-06-17 06:05:22.000 169 12695.58 218.80 55031.88 88888.00 2012-06-17 06:05:22.125 169 12695.45 218.82 55031.85 88888.00 2012-06-17 06:05:22.250 169 12695.40 218.78 55031.88 88888.00 2012-06-17 06:05:22.375 169 12695.30 218.82 55031.88 88888.00 2012-06-17 06:05:22.500 169 12695.27 218.85 55031.85 88888.00 2012-06-17 06:05:22.625 169 12695.30 218.85 55031.85 88888.00 2012-06-17 06:05:22.750 169 12695.30 218.85 55031.88 88888.00 2012-06-17 06:05:22.875 169 12695.25 218.85 55031.88 88888.00 2012-06-17 06:05:23.000 169 12695.17 218.85 55031.82 88888.00 2012-06-17 06:05:23.125 169 12695.15 218.88 55031.85 88888.00 2012-06-17 06:05:23.250 169 12695.08 218.88 55031.82 88888.00 2012-06-17 06:05:23.375 169 12695.05 218.85 55031.78 88888.00 2012-06-17 06:05:23.500 169 12694.98 218.85 55031.82 88888.00 2012-06-17 06:05:23.625 169 12694.90 218.85 55031.80 88888.00 2012-06-17 06:05:23.750 169 12694.85 218.88 55031.80 88888.00 2012-06-17 06:05:23.875 169 12694.80 218.90 55031.80 88888.00 2012-06-17 06:05:24.000 169 12694.70 218.93 55031.80 88888.00 2012-06-17 06:05:24.125 169 12694.62 218.90 55031.80 88888.00 2012-06-17 06:05:24.250 169 12694.58 218.88 55031.85 88888.00 2012-06-17 06:05:24.375 169 12694.60 218.88 55031.80 88888.00 2012-06-17 06:05:24.500 169 12694.58 218.90 55031.75 88888.00 2012-06-17 06:05:24.625 169 12694.45 218.90 55031.75 88888.00 2012-06-17 06:05:24.750 169 12694.48 218.95 55031.72 88888.00 2012-06-17 06:05:24.875 169 12694.48 218.95 55031.75 88888.00 2012-06-17 06:05:25.000 169 12694.42 219.00 55031.75 88888.00 2012-06-17 06:05:25.125 169 12694.30 219.00 55031.75 88888.00 2012-06-17 06:05:25.250 169 12694.25 219.03 55031.78 88888.00 2012-06-17 06:05:25.375 169 12694.27 219.05 55031.78 88888.00 2012-06-17 06:05:25.500 169 12694.20 219.07 55031.75 88888.00 2012-06-17 06:05:25.625 169 12694.08 219.05 55031.75 88888.00 2012-06-17 06:05:25.750 169 12693.95 219.03 55031.75 88888.00 2012-06-17 06:05:25.875 169 12693.90 219.05 55031.72 88888.00 2012-06-17 06:05:26.000 169 12693.92 219.05 55031.70 88888.00 2012-06-17 06:05:26.125 169 12693.90 219.05 55031.70 88888.00 2012-06-17 06:05:26.250 169 12693.80 219.03 55031.70 88888.00 2012-06-17 06:05:26.375 169 12693.80 219.05 55031.68 88888.00 2012-06-17 06:05:26.500 169 12693.73 219.10 55031.70 88888.00 2012-06-17 06:05:26.625 169 12693.70 219.12 55031.72 88888.00 2012-06-17 06:05:26.750 169 12693.65 219.15 55031.65 88888.00 2012-06-17 06:05:26.875 169 12693.60 219.10 55031.65 88888.00 2012-06-17 06:05:27.000 169 12693.55 219.12 55031.62 88888.00 2012-06-17 06:05:27.125 169 12693.48 219.15 55031.65 88888.00 2012-06-17 06:05:27.250 169 12693.40 219.10 55031.65 88888.00 2012-06-17 06:05:27.375 169 12693.38 219.10 55031.65 88888.00 2012-06-17 06:05:27.500 169 12693.38 219.10 55031.62 88888.00 2012-06-17 06:05:27.625 169 12693.30 219.10 55031.62 88888.00 2012-06-17 06:05:27.750 169 12693.27 219.12 55031.62 88888.00 2012-06-17 06:05:27.875 169 12693.23 219.15 55031.62 88888.00 2012-06-17 06:05:28.000 169 12693.15 219.18 55031.62 88888.00 2012-06-17 06:05:28.125 169 12693.08 219.15 55031.60 88888.00 2012-06-17 06:05:28.250 169 12693.00 219.15 55031.60 88888.00 2012-06-17 06:05:28.375 169 12692.92 219.12 55031.57 88888.00 2012-06-17 06:05:28.500 169 12692.95 219.12 55031.55 88888.00 2012-06-17 06:05:28.625 169 12692.92 219.15 55031.57 88888.00 2012-06-17 06:05:28.750 169 12692.90 219.15 55031.57 88888.00 2012-06-17 06:05:28.875 169 12692.80 219.20 55031.55 88888.00 2012-06-17 06:05:29.000 169 12692.75 219.15 55031.55 88888.00 2012-06-17 06:05:29.125 169 12692.65 219.15 55031.57 88888.00 2012-06-17 06:05:29.250 169 12692.52 219.10 55031.53 88888.00 2012-06-17 06:05:29.375 169 12692.48 219.07 55031.47 88888.00 2012-06-17 06:05:29.500 169 12692.45 219.07 55031.45 88888.00 2012-06-17 06:05:29.625 169 12692.38 219.10 55031.50 88888.00 2012-06-17 06:05:29.750 169 12692.30 219.12 55031.50 88888.00 2012-06-17 06:05:29.875 169 12692.25 219.12 55031.50 88888.00 2012-06-17 06:05:30.000 169 12692.25 219.10 55031.50 88888.00 2012-06-17 06:05:30.125 169 12692.17 219.10 55031.47 88888.00 2012-06-17 06:05:30.250 169 12692.12 219.07 55031.50 88888.00 2012-06-17 06:05:30.375 169 12692.10 219.12 55031.50 88888.00 2012-06-17 06:05:30.500 169 12692.08 219.10 55031.45 88888.00 2012-06-17 06:05:30.625 169 12692.00 219.07 55031.43 88888.00 2012-06-17 06:05:30.750 169 12691.90 219.10 55031.45 88888.00 2012-06-17 06:05:30.875 169 12691.83 219.12 55031.40 88888.00 2012-06-17 06:05:31.000 169 12691.80 219.07 55031.38 88888.00 2012-06-17 06:05:31.125 169 12691.80 219.10 55031.40 88888.00 2012-06-17 06:05:31.250 169 12691.73 219.10 55031.43 88888.00 2012-06-17 06:05:31.375 169 12691.67 219.10 55031.40 88888.00 2012-06-17 06:05:31.500 169 12691.62 219.10 55031.40 88888.00 2012-06-17 06:05:31.625 169 12691.65 219.12 55031.38 88888.00 2012-06-17 06:05:31.750 169 12691.60 219.12 55031.38 88888.00 2012-06-17 06:05:31.875 169 12691.48 219.10 55031.38 88888.00 2012-06-17 06:05:32.000 169 12691.35 219.05 55031.30 88888.00 2012-06-17 06:05:32.125 169 12691.33 219.07 55031.32 88888.00 2012-06-17 06:05:32.250 169 12691.27 219.07 55031.32 88888.00 2012-06-17 06:05:32.375 169 12691.30 219.10 55031.30 88888.00 2012-06-17 06:05:32.500 169 12691.20 219.10 55031.30 88888.00 2012-06-17 06:05:32.625 169 12691.08 219.05 55031.28 88888.00 2012-06-17 06:05:32.750 169 12691.00 219.03 55031.25 88888.00 2012-06-17 06:05:32.875 169 12690.92 218.97 55031.25 88888.00 2012-06-17 06:05:33.000 169 12690.85 218.97 55031.22 88888.00 2012-06-17 06:05:33.125 169 12690.77 218.95 55031.22 88888.00 2012-06-17 06:05:33.250 169 12690.58 218.93 55031.20 88888.00 2012-06-17 06:05:33.375 169 12690.60 218.90 55031.22 88888.00 2012-06-17 06:05:33.500 169 12690.58 218.88 55031.20 88888.00 2012-06-17 06:05:33.625 169 12690.50 218.85 55031.20 88888.00 2012-06-17 06:05:33.750 169 12690.48 218.82 55031.18 88888.00 2012-06-17 06:05:33.875 169 12690.42 218.85 55031.18 88888.00 2012-06-17 06:05:34.000 169 12690.38 218.85 55031.15 88888.00 2012-06-17 06:05:34.125 169 12690.33 218.78 55031.15 88888.00 2012-06-17 06:05:34.250 169 12690.23 218.80 55031.12 88888.00 2012-06-17 06:05:34.375 169 12690.17 218.80 55031.10 88888.00 2012-06-17 06:05:34.500 169 12690.17 218.75 55031.12 88888.00 2012-06-17 06:05:34.625 169 12690.05 218.70 55031.10 88888.00 2012-06-17 06:05:34.750 169 12689.95 218.72 55031.07 88888.00 2012-06-17 06:05:34.875 169 12689.88 218.70 55031.07 88888.00 2012-06-17 06:05:35.000 169 12689.83 218.70 55031.05 88888.00 2012-06-17 06:05:35.125 169 12689.70 218.70 55031.07 88888.00 2012-06-17 06:05:35.250 169 12689.67 218.65 55031.05 88888.00 2012-06-17 06:05:35.375 169 12689.67 218.62 55031.03 88888.00 2012-06-17 06:05:35.500 169 12689.60 218.62 55031.05 88888.00 2012-06-17 06:05:35.625 169 12689.52 218.60 55031.03 88888.00 2012-06-17 06:05:35.750 169 12689.42 218.60 55031.00 88888.00 2012-06-17 06:05:35.875 169 12689.33 218.57 55030.97 88888.00 2012-06-17 06:05:36.000 169 12689.23 218.55 55030.95 88888.00 2012-06-17 06:05:36.125 169 12689.17 218.55 55030.95 88888.00 2012-06-17 06:05:36.250 169 12689.08 218.55 55030.95 88888.00 2012-06-17 06:05:36.375 169 12689.08 218.53 55030.93 88888.00 2012-06-17 06:05:36.500 169 12689.00 218.53 55030.93 88888.00 2012-06-17 06:05:36.625 169 12688.90 218.53 55030.93 88888.00 2012-06-17 06:05:36.750 169 12688.85 218.53 55030.90 88888.00 2012-06-17 06:05:36.875 169 12688.85 218.53 55030.90 88888.00 2012-06-17 06:05:37.000 169 12688.80 218.53 55030.85 88888.00 2012-06-17 06:05:37.125 169 12688.75 218.53 55030.82 88888.00 2012-06-17 06:05:37.250 169 12688.67 218.50 55030.80 88888.00 2012-06-17 06:05:37.375 169 12688.62 218.45 55030.78 88888.00 2012-06-17 06:05:37.500 169 12688.50 218.50 55030.80 88888.00 2012-06-17 06:05:37.625 169 12688.45 218.50 55030.80 88888.00 2012-06-17 06:05:37.750 169 12688.42 218.47 55030.78 88888.00 2012-06-17 06:05:37.875 169 12688.42 218.50 55030.75 88888.00 2012-06-17 06:05:38.000 169 12688.38 218.47 55030.72 88888.00 2012-06-17 06:05:38.125 169 12688.30 218.43 55030.72 88888.00 2012-06-17 06:05:38.250 169 12688.17 218.45 55030.70 88888.00 2012-06-17 06:05:38.375 169 12688.10 218.45 55030.68 88888.00 2012-06-17 06:05:38.500 169 12688.08 218.43 55030.62 88888.00 2012-06-17 06:05:38.625 169 12688.08 218.43 55030.62 88888.00 2012-06-17 06:05:38.750 169 12688.00 218.40 55030.60 88888.00 2012-06-17 06:05:38.875 169 12687.92 218.38 55030.60 88888.00 2012-06-17 06:05:39.000 169 12687.92 218.38 55030.57 88888.00 2012-06-17 06:05:39.125 169 12687.83 218.38 55030.57 88888.00 2012-06-17 06:05:39.250 169 12687.65 218.35 55030.55 88888.00 2012-06-17 06:05:39.375 169 12687.60 218.35 55030.53 88888.00 2012-06-17 06:05:39.500 169 12687.60 218.32 55030.53 88888.00 2012-06-17 06:05:39.625 169 12687.55 218.32 55030.50 88888.00 2012-06-17 06:05:39.750 169 12687.52 218.30 55030.47 88888.00 2012-06-17 06:05:39.875 169 12687.52 218.30 55030.45 88888.00 2012-06-17 06:05:40.000 169 12687.45 218.28 55030.45 88888.00 2012-06-17 06:05:40.125 169 12687.30 218.28 55030.43 88888.00 2012-06-17 06:05:40.250 169 12687.15 218.25 55030.43 88888.00 2012-06-17 06:05:40.375 169 12687.05 218.22 55030.38 88888.00 2012-06-17 06:05:40.500 169 12687.05 218.20 55030.35 88888.00 2012-06-17 06:05:40.625 169 12687.08 218.22 55030.35 88888.00 2012-06-17 06:05:40.750 169 12687.02 218.20 55030.32 88888.00 2012-06-17 06:05:40.875 169 12686.92 218.22 55030.30 88888.00 2012-06-17 06:05:41.000 169 12686.92 218.18 55030.28 88888.00 2012-06-17 06:05:41.125 169 12686.98 218.20 55030.25 88888.00 2012-06-17 06:05:41.250 169 12686.90 218.18 55030.22 88888.00 2012-06-17 06:05:41.375 169 12686.80 218.15 55030.22 88888.00 2012-06-17 06:05:41.500 169 12686.73 218.15 55030.18 88888.00 2012-06-17 06:05:41.625 169 12686.70 218.12 55030.15 88888.00 2012-06-17 06:05:41.750 169 12686.65 218.12 55030.12 88888.00 2012-06-17 06:05:41.875 169 12686.50 218.10 55030.05 88888.00 2012-06-17 06:05:42.000 169 12686.42 218.07 55030.07 88888.00 2012-06-17 06:05:42.125 169 12686.38 218.07 55030.07 88888.00 2012-06-17 06:05:42.250 169 12686.25 218.07 55030.07 88888.00 2012-06-17 06:05:42.375 169 12686.25 218.07 55030.03 88888.00 2012-06-17 06:05:42.500 169 12686.25 218.05 55029.97 88888.00 2012-06-17 06:05:42.625 169 12686.23 218.03 55029.97 88888.00 2012-06-17 06:05:42.750 169 12686.17 218.03 55029.93 88888.00 2012-06-17 06:05:42.875 169 12686.12 218.07 55029.90 88888.00 2012-06-17 06:05:43.000 169 12686.05 218.03 55029.85 88888.00 2012-06-17 06:05:43.125 169 12686.08 217.97 55029.88 88888.00 2012-06-17 06:05:43.250 169 12685.98 217.93 55029.85 88888.00 2012-06-17 06:05:43.375 169 12685.90 217.90 55029.80 88888.00 2012-06-17 06:05:43.500 169 12685.85 217.93 55029.75 88888.00 2012-06-17 06:05:43.625 169 12685.80 217.95 55029.72 88888.00 2012-06-17 06:05:43.750 169 12685.70 217.90 55029.68 88888.00 2012-06-17 06:05:43.875 169 12685.65 217.90 55029.68 88888.00 2012-06-17 06:05:44.000 169 12685.62 217.90 55029.65 88888.00 2012-06-17 06:05:44.125 169 12685.58 217.88 55029.62 88888.00 2012-06-17 06:05:44.250 169 12685.50 217.85 55029.62 88888.00 2012-06-17 06:05:44.375 169 12685.50 217.85 55029.60 88888.00 2012-06-17 06:05:44.500 169 12685.45 217.88 55029.57 88888.00 2012-06-17 06:05:44.625 169 12685.40 217.88 55029.53 88888.00 2012-06-17 06:05:44.750 169 12685.45 217.88 55029.53 88888.00 2012-06-17 06:05:44.875 169 12685.50 217.85 55029.50 88888.00 2012-06-17 06:05:45.000 169 12685.40 217.88 55029.47 88888.00 2012-06-17 06:05:45.125 169 12685.27 217.88 55029.45 88888.00 2012-06-17 06:05:45.250 169 12685.20 217.85 55029.43 88888.00 2012-06-17 06:05:45.375 169 12685.12 217.85 55029.40 88888.00 2012-06-17 06:05:45.500 169 12685.02 217.88 55029.35 88888.00 2012-06-17 06:05:45.625 169 12684.95 217.88 55029.32 88888.00 2012-06-17 06:05:45.750 169 12684.92 217.82 55029.28 88888.00 2012-06-17 06:05:45.875 169 12684.88 217.85 55029.25 88888.00 2012-06-17 06:05:46.000 169 12684.88 217.85 55029.22 88888.00 2012-06-17 06:05:46.125 169 12684.85 217.88 55029.20 88888.00 2012-06-17 06:05:46.250 169 12684.80 217.88 55029.20 88888.00 2012-06-17 06:05:46.375 169 12684.75 217.88 55029.15 88888.00 2012-06-17 06:05:46.500 169 12684.70 217.90 55029.12 88888.00 2012-06-17 06:05:46.625 169 12684.65 217.93 55029.10 88888.00 2012-06-17 06:05:46.750 169 12684.60 217.90 55029.05 88888.00 2012-06-17 06:05:46.875 169 12684.55 217.88 55029.05 88888.00 2012-06-17 06:05:47.000 169 12684.52 217.90 55029.03 88888.00 2012-06-17 06:05:47.125 169 12684.48 217.90 55029.03 88888.00 2012-06-17 06:05:47.250 169 12684.40 217.90 55029.00 88888.00 2012-06-17 06:05:47.375 169 12684.42 217.90 55028.95 88888.00 2012-06-17 06:05:47.500 169 12684.35 217.93 55028.95 88888.00 2012-06-17 06:05:47.625 169 12684.20 217.90 55028.90 88888.00 2012-06-17 06:05:47.750 169 12684.17 217.90 55028.85 88888.00 2012-06-17 06:05:47.875 169 12684.17 217.90 55028.85 88888.00 2012-06-17 06:05:48.000 169 12684.15 217.90 55028.82 88888.00 2012-06-17 06:05:48.125 169 12684.08 217.93 55028.80 88888.00 2012-06-17 06:05:48.250 169 12684.00 217.90 55028.78 88888.00 2012-06-17 06:05:48.375 169 12684.02 217.90 55028.78 88888.00 2012-06-17 06:05:48.500 169 12684.02 217.90 55028.72 88888.00 2012-06-17 06:05:48.625 169 12684.00 217.95 55028.70 88888.00 2012-06-17 06:05:48.750 169 12683.95 217.93 55028.65 88888.00 2012-06-17 06:05:48.875 169 12683.95 217.97 55028.60 88888.00 2012-06-17 06:05:49.000 169 12683.88 217.97 55028.60 88888.00 2012-06-17 06:05:49.125 169 12683.80 218.00 55028.57 88888.00 2012-06-17 06:05:49.250 169 12683.75 217.97 55028.55 88888.00 2012-06-17 06:05:49.375 169 12683.65 218.00 55028.50 88888.00 2012-06-17 06:05:49.500 169 12683.60 218.03 55028.50 88888.00 2012-06-17 06:05:49.625 169 12683.48 218.03 55028.45 88888.00 2012-06-17 06:05:49.750 169 12683.42 218.03 55028.40 88888.00 2012-06-17 06:05:49.875 169 12683.40 218.07 55028.38 88888.00 2012-06-17 06:05:50.000 169 12683.38 218.07 55028.35 88888.00 2012-06-17 06:05:50.125 169 12683.35 218.07 55028.30 88888.00 2012-06-17 06:05:50.250 169 12683.27 218.07 55028.25 88888.00 2012-06-17 06:05:50.375 169 12683.23 218.10 55028.22 88888.00 2012-06-17 06:05:50.500 169 12683.15 218.12 55028.20 88888.00 2012-06-17 06:05:50.625 169 12683.15 218.15 55028.18 88888.00 2012-06-17 06:05:50.750 169 12683.15 218.18 55028.18 88888.00 2012-06-17 06:05:50.875 169 12683.10 218.18 55028.07 88888.00 2012-06-17 06:05:51.000 169 12683.05 218.20 55028.05 88888.00 2012-06-17 06:05:51.125 169 12683.02 218.25 55028.05 88888.00 2012-06-17 06:05:51.250 169 12682.98 218.28 55028.05 88888.00 2012-06-17 06:05:51.375 169 12682.92 218.28 55028.03 88888.00 2012-06-17 06:05:51.500 169 12682.83 218.28 55028.00 88888.00 2012-06-17 06:05:51.625 169 12682.73 218.28 55027.95 88888.00 2012-06-17 06:05:51.750 169 12682.73 218.30 55027.93 88888.00 2012-06-17 06:05:51.875 169 12682.73 218.32 55027.90 88888.00 2012-06-17 06:05:52.000 169 12682.73 218.32 55027.85 88888.00 2012-06-17 06:05:52.125 169 12682.65 218.32 55027.80 88888.00 2012-06-17 06:05:52.250 169 12682.55 218.35 55027.80 88888.00 2012-06-17 06:05:52.375 169 12682.48 218.35 55027.78 88888.00 2012-06-17 06:05:52.500 169 12682.45 218.38 55027.75 88888.00 2012-06-17 06:05:52.625 169 12682.48 218.38 55027.70 88888.00 2012-06-17 06:05:52.750 169 12682.48 218.40 55027.68 88888.00 2012-06-17 06:05:52.875 169 12682.42 218.40 55027.65 88888.00 2012-06-17 06:05:53.000 169 12682.35 218.43 55027.60 88888.00 2012-06-17 06:05:53.125 169 12682.30 218.45 55027.57 88888.00 2012-06-17 06:05:53.250 169 12682.27 218.43 55027.53 88888.00 2012-06-17 06:05:53.375 169 12682.33 218.47 55027.53 88888.00 2012-06-17 06:05:53.500 169 12682.27 218.45 55027.47 88888.00 2012-06-17 06:05:53.625 169 12682.17 218.40 55027.43 88888.00 2012-06-17 06:05:53.750 169 12682.12 218.40 55027.40 88888.00 2012-06-17 06:05:53.875 169 12682.10 218.43 55027.38 88888.00 2012-06-17 06:05:54.000 169 12682.12 218.43 55027.35 88888.00 2012-06-17 06:05:54.125 169 12682.12 218.43 55027.30 88888.00 2012-06-17 06:05:54.250 169 12682.02 218.38 55027.28 88888.00 2012-06-17 06:05:54.375 169 12681.98 218.35 55027.25 88888.00 2012-06-17 06:05:54.500 169 12681.98 218.38 55027.22 88888.00 2012-06-17 06:05:54.625 169 12681.98 218.38 55027.20 88888.00 2012-06-17 06:05:54.750 169 12681.88 218.38 55027.18 88888.00 2012-06-17 06:05:54.875 169 12681.83 218.40 55027.12 88888.00 2012-06-17 06:05:55.000 169 12681.83 218.35 55027.10 88888.00 2012-06-17 06:05:55.125 169 12681.88 218.35 55027.07 88888.00 2012-06-17 06:05:55.250 169 12681.88 218.32 55027.05 88888.00 2012-06-17 06:05:55.375 169 12681.85 218.32 55027.03 88888.00 2012-06-17 06:05:55.500 169 12681.80 218.32 55027.03 88888.00 2012-06-17 06:05:55.625 169 12681.75 218.28 55026.93 88888.00 2012-06-17 06:05:55.750 169 12681.73 218.28 55026.88 88888.00 2012-06-17 06:05:55.875 169 12681.70 218.25 55026.85 88888.00 2012-06-17 06:05:56.000 169 12681.65 218.22 55026.82 88888.00 2012-06-17 06:05:56.125 169 12681.60 218.20 55026.80 88888.00 2012-06-17 06:05:56.250 169 12681.50 218.20 55026.75 88888.00 2012-06-17 06:05:56.375 169 12681.55 218.18 55026.70 88888.00 2012-06-17 06:05:56.500 169 12681.52 218.12 55026.68 88888.00 2012-06-17 06:05:56.625 169 12681.48 218.10 55026.65 88888.00 2012-06-17 06:05:56.750 169 12681.42 218.05 55026.57 88888.00 2012-06-17 06:05:56.875 169 12681.40 218.05 55026.57 88888.00 2012-06-17 06:05:57.000 169 12681.35 218.05 55026.53 88888.00 2012-06-17 06:05:57.125 169 12681.33 218.03 55026.53 88888.00 2012-06-17 06:05:57.250 169 12681.27 217.95 55026.47 88888.00 2012-06-17 06:05:57.375 169 12681.25 217.93 55026.43 88888.00 2012-06-17 06:05:57.500 169 12681.17 217.93 55026.40 88888.00 2012-06-17 06:05:57.625 169 12681.15 217.93 55026.38 88888.00 2012-06-17 06:05:57.750 169 12681.17 217.93 55026.35 88888.00 2012-06-17 06:05:57.875 169 12681.12 217.90 55026.30 88888.00 2012-06-17 06:05:58.000 169 12681.05 217.85 55026.28 88888.00 2012-06-17 06:05:58.125 169 12681.00 217.85 55026.22 88888.00 2012-06-17 06:05:58.250 169 12680.98 217.82 55026.18 88888.00 2012-06-17 06:05:58.375 169 12680.98 217.82 55026.12 88888.00 2012-06-17 06:05:58.500 169 12681.02 217.82 55026.12 88888.00 2012-06-17 06:05:58.625 169 12681.02 217.80 55026.07 88888.00 2012-06-17 06:05:58.750 169 12680.95 217.82 55026.05 88888.00 2012-06-17 06:05:58.875 169 12680.90 217.82 55026.00 88888.00 2012-06-17 06:05:59.000 169 12680.92 217.80 55025.95 88888.00 2012-06-17 06:05:59.125 169 12680.85 217.82 55025.95 88888.00 2012-06-17 06:05:59.250 169 12680.75 217.80 55025.90 88888.00 2012-06-17 06:05:59.375 169 12680.75 217.80 55025.90 88888.00 2012-06-17 06:05:59.500 169 12680.75 217.80 55025.85 88888.00 2012-06-17 06:05:59.625 169 12680.75 217.78 55025.78 88888.00 2012-06-17 06:05:59.750 169 12680.73 217.80 55025.75 88888.00 2012-06-17 06:05:59.875 169 12680.70 217.80 55025.70 88888.00 2012-06-17 06:06:00.000 169 12680.67 217.80 55025.68 88888.00 2012-06-17 06:06:00.125 169 12680.70 217.82 55025.65 88888.00 2012-06-17 06:06:00.250 169 12680.67 217.75 55025.62 88888.00 2012-06-17 06:06:00.375 169 12680.62 217.72 55025.57 88888.00 2012-06-17 06:06:00.500 169 12680.52 217.72 55025.53 88888.00 2012-06-17 06:06:00.625 169 12680.48 217.70 55025.45 88888.00 2012-06-17 06:06:00.750 169 12680.50 217.72 55025.45 88888.00 2012-06-17 06:06:00.875 169 12680.52 217.75 55025.38 88888.00 2012-06-17 06:06:01.000 169 12680.48 217.75 55025.38 88888.00 2012-06-17 06:06:01.125 169 12680.45 217.78 55025.32 88888.00 2012-06-17 06:06:01.250 169 12680.40 217.72 55025.28 88888.00 2012-06-17 06:06:01.375 169 12680.38 217.70 55025.22 88888.00 2012-06-17 06:06:01.500 169 12680.35 217.70 55025.22 88888.00 2012-06-17 06:06:01.625 169 12680.30 217.70 55025.18 88888.00 2012-06-17 06:06:01.750 169 12680.25 217.70 55025.12 88888.00 2012-06-17 06:06:01.875 169 12680.20 217.72 55025.12 88888.00 2012-06-17 06:06:02.000 169 12680.15 217.70 55025.05 88888.00 2012-06-17 06:06:02.125 169 12680.12 217.62 55025.03 88888.00 2012-06-17 06:06:02.250 169 12680.10 217.62 55024.95 88888.00 2012-06-17 06:06:02.375 169 12680.10 217.65 55024.97 88888.00 2012-06-17 06:06:02.500 169 12680.10 217.68 55024.95 88888.00 2012-06-17 06:06:02.625 169 12680.02 217.65 55024.90 88888.00 2012-06-17 06:06:02.750 169 12680.00 217.65 55024.88 88888.00 2012-06-17 06:06:02.875 169 12680.05 217.62 55024.82 88888.00 2012-06-17 06:06:03.000 169 12680.12 217.62 55024.80 88888.00 2012-06-17 06:06:03.125 169 12680.05 217.62 55024.78 88888.00 2012-06-17 06:06:03.250 169 12679.98 217.60 55024.72 88888.00 2012-06-17 06:06:03.375 169 12680.02 217.62 55024.70 88888.00 2012-06-17 06:06:03.500 169 12679.98 217.62 55024.68 88888.00 2012-06-17 06:06:03.625 169 12679.95 217.57 55024.65 88888.00 2012-06-17 06:06:03.750 169 12679.92 217.55 55024.60 88888.00 2012-06-17 06:06:03.875 169 12679.98 217.55 55024.55 88888.00 2012-06-17 06:06:04.000 169 12679.98 217.55 55024.53 88888.00 2012-06-17 06:06:04.125 169 12679.92 217.55 55024.50 88888.00 2012-06-17 06:06:04.250 169 12679.85 217.47 55024.43 88888.00 2012-06-17 06:06:04.375 169 12679.85 217.45 55024.38 88888.00 2012-06-17 06:06:04.500 169 12679.83 217.47 55024.32 88888.00 2012-06-17 06:06:04.625 169 12679.83 217.50 55024.32 88888.00 2012-06-17 06:06:04.750 169 12679.80 217.50 55024.28 88888.00 2012-06-17 06:06:04.875 169 12679.77 217.50 55024.22 88888.00 2012-06-17 06:06:05.000 169 12679.83 217.53 55024.20 88888.00 2012-06-17 06:06:05.125 169 12679.83 217.50 55024.18 88888.00 2012-06-17 06:06:05.250 169 12679.77 217.50 55024.15 88888.00 2012-06-17 06:06:05.375 169 12679.83 217.50 55024.12 88888.00 2012-06-17 06:06:05.500 169 12679.73 217.50 55024.07 88888.00 2012-06-17 06:06:05.625 169 12679.62 217.50 55024.05 88888.00 2012-06-17 06:06:05.750 169 12679.62 217.50 55024.00 88888.00 2012-06-17 06:06:05.875 169 12679.65 217.50 55023.95 88888.00 2012-06-17 06:06:06.000 169 12679.62 217.47 55023.90 88888.00 2012-06-17 06:06:06.125 169 12679.67 217.47 55023.88 88888.00 2012-06-17 06:06:06.250 169 12679.62 217.40 55023.85 88888.00 2012-06-17 06:06:06.375 169 12679.65 217.45 55023.82 88888.00 2012-06-17 06:06:06.500 169 12679.65 217.45 55023.80 88888.00 2012-06-17 06:06:06.625 169 12679.65 217.47 55023.72 88888.00 2012-06-17 06:06:06.750 169 12679.70 217.45 55023.68 88888.00 2012-06-17 06:06:06.875 169 12679.70 217.45 55023.65 88888.00 2012-06-17 06:06:07.000 169 12679.65 217.40 55023.60 88888.00 2012-06-17 06:06:07.125 169 12679.65 217.40 55023.57 88888.00 2012-06-17 06:06:07.250 169 12679.73 217.45 55023.53 88888.00 2012-06-17 06:06:07.375 169 12679.80 217.45 55023.50 88888.00 2012-06-17 06:06:07.500 169 12679.73 217.45 55023.43 88888.00 2012-06-17 06:06:07.625 169 12679.67 217.43 55023.35 88888.00 2012-06-17 06:06:07.750 169 12679.73 217.43 55023.32 88888.00 2012-06-17 06:06:07.875 169 12679.75 217.47 55023.30 88888.00 2012-06-17 06:06:08.000 169 12679.80 217.50 55023.28 88888.00 2012-06-17 06:06:08.125 169 12679.88 217.50 55023.25 88888.00 2012-06-17 06:06:08.250 169 12679.85 217.47 55023.20 88888.00 2012-06-17 06:06:08.375 169 12679.88 217.45 55023.18 88888.00 2012-06-17 06:06:08.500 169 12679.88 217.43 55023.15 88888.00 2012-06-17 06:06:08.625 169 12679.83 217.40 55023.10 88888.00 2012-06-17 06:06:08.750 169 12679.80 217.38 55023.07 88888.00 2012-06-17 06:06:08.875 169 12679.85 217.40 55023.03 88888.00 2012-06-17 06:06:09.000 169 12679.88 217.47 55022.97 88888.00 2012-06-17 06:06:09.125 169 12679.83 217.50 55022.97 88888.00 2012-06-17 06:06:09.250 169 12679.77 217.50 55022.93 88888.00 2012-06-17 06:06:09.375 169 12679.80 217.50 55022.88 88888.00 2012-06-17 06:06:09.500 169 12679.85 217.50 55022.85 88888.00 2012-06-17 06:06:09.625 169 12679.92 217.50 55022.80 88888.00 2012-06-17 06:06:09.750 169 12679.92 217.50 55022.75 88888.00 2012-06-17 06:06:09.875 169 12679.88 217.50 55022.70 88888.00 2012-06-17 06:06:10.000 169 12679.88 217.55 55022.68 88888.00 2012-06-17 06:06:10.125 169 12679.88 217.53 55022.65 88888.00 2012-06-17 06:06:10.250 169 12679.83 217.50 55022.60 88888.00 2012-06-17 06:06:10.375 169 12679.83 217.50 55022.60 88888.00 2012-06-17 06:06:10.500 169 12679.85 217.53 55022.55 88888.00 2012-06-17 06:06:10.625 169 12679.85 217.50 55022.50 88888.00 2012-06-17 06:06:10.750 169 12679.85 217.53 55022.47 88888.00 2012-06-17 06:06:10.875 169 12679.83 217.53 55022.45 88888.00 2012-06-17 06:06:11.000 169 12679.77 217.50 55022.38 88888.00 2012-06-17 06:06:11.125 169 12679.77 217.50 55022.35 88888.00 2012-06-17 06:06:11.250 169 12679.73 217.50 55022.32 88888.00 2012-06-17 06:06:11.375 169 12679.67 217.47 55022.25 88888.00 2012-06-17 06:06:11.500 169 12679.67 217.47 55022.25 88888.00 2012-06-17 06:06:11.625 169 12679.67 217.45 55022.20 88888.00 2012-06-17 06:06:11.750 169 12679.70 217.47 55022.18 88888.00 2012-06-17 06:06:11.875 169 12679.67 217.50 55022.12 88888.00 2012-06-17 06:06:12.000 169 12679.67 217.47 55022.10 88888.00 2012-06-17 06:06:12.125 169 12679.75 217.50 55022.05 88888.00 2012-06-17 06:06:12.250 169 12679.70 217.43 55022.03 88888.00 2012-06-17 06:06:12.375 169 12679.62 217.43 55022.00 88888.00 2012-06-17 06:06:12.500 169 12679.62 217.43 55021.97 88888.00 2012-06-17 06:06:12.625 169 12679.67 217.43 55021.97 88888.00 2012-06-17 06:06:12.750 169 12679.65 217.43 55021.93 88888.00 2012-06-17 06:06:12.875 169 12679.65 217.43 55021.88 88888.00 2012-06-17 06:06:13.000 169 12679.67 217.38 55021.82 88888.00 2012-06-17 06:06:13.125 169 12679.62 217.35 55021.78 88888.00 2012-06-17 06:06:13.250 169 12679.67 217.38 55021.75 88888.00 2012-06-17 06:06:13.375 169 12679.67 217.35 55021.72 88888.00 2012-06-17 06:06:13.500 169 12679.62 217.35 55021.72 88888.00 2012-06-17 06:06:13.625 169 12679.65 217.30 55021.68 88888.00 2012-06-17 06:06:13.750 169 12679.67 217.30 55021.62 88888.00 2012-06-17 06:06:13.875 169 12679.65 217.35 55021.57 88888.00 2012-06-17 06:06:14.000 169 12679.62 217.35 55021.55 88888.00 2012-06-17 06:06:14.125 169 12679.58 217.28 55021.53 88888.00 2012-06-17 06:06:14.250 169 12679.58 217.22 55021.50 88888.00 2012-06-17 06:06:14.375 169 12679.65 217.22 55021.47 88888.00 2012-06-17 06:06:14.500 169 12679.65 217.22 55021.45 88888.00 2012-06-17 06:06:14.625 169 12679.65 217.20 55021.43 88888.00 2012-06-17 06:06:14.750 169 12679.62 217.15 55021.38 88888.00 2012-06-17 06:06:14.875 169 12679.62 217.20 55021.32 88888.00 2012-06-17 06:06:15.000 169 12679.67 217.18 55021.30 88888.00 2012-06-17 06:06:15.125 169 12679.70 217.20 55021.30 88888.00 2012-06-17 06:06:15.250 169 12679.67 217.18 55021.28 88888.00 2012-06-17 06:06:15.375 169 12679.65 217.18 55021.22 88888.00 2012-06-17 06:06:15.500 169 12679.62 217.12 55021.18 88888.00 2012-06-17 06:06:15.625 169 12679.62 217.15 55021.15 88888.00 2012-06-17 06:06:15.750 169 12679.70 217.20 55021.10 88888.00 2012-06-17 06:06:15.875 169 12679.73 217.20 55021.07 88888.00 2012-06-17 06:06:16.000 169 12679.67 217.18 55021.05 88888.00 2012-06-17 06:06:16.125 169 12679.70 217.15 55021.00 88888.00 2012-06-17 06:06:16.250 169 12679.67 217.15 55021.00 88888.00 2012-06-17 06:06:16.375 169 12679.80 217.22 55020.95 88888.00 2012-06-17 06:06:16.500 169 12679.77 217.25 55020.90 88888.00 2012-06-17 06:06:16.625 169 12679.75 217.22 55020.88 88888.00 2012-06-17 06:06:16.750 169 12679.75 217.20 55020.85 88888.00 2012-06-17 06:06:16.875 169 12679.80 217.25 55020.85 88888.00 2012-06-17 06:06:17.000 169 12679.80 217.25 55020.80 88888.00 2012-06-17 06:06:17.125 169 12679.88 217.22 55020.78 88888.00 2012-06-17 06:06:17.250 169 12679.90 217.22 55020.75 88888.00 2012-06-17 06:06:17.375 169 12679.95 217.28 55020.70 88888.00 2012-06-17 06:06:17.500 169 12680.00 217.32 55020.65 88888.00 2012-06-17 06:06:17.625 169 12680.00 217.30 55020.60 88888.00 2012-06-17 06:06:17.750 169 12679.95 217.28 55020.60 88888.00 2012-06-17 06:06:17.875 169 12679.95 217.32 55020.53 88888.00 2012-06-17 06:06:18.000 169 12679.98 217.38 55020.53 88888.00 2012-06-17 06:06:18.125 169 12680.00 217.38 55020.50 88888.00 2012-06-17 06:06:18.250 169 12679.92 217.35 55020.47 88888.00 2012-06-17 06:06:18.375 169 12679.90 217.35 55020.40 88888.00 2012-06-17 06:06:18.500 169 12680.00 217.45 55020.38 88888.00 2012-06-17 06:06:18.625 169 12680.05 217.50 55020.38 88888.00 2012-06-17 06:06:18.750 169 12680.02 217.53 55020.35 88888.00 2012-06-17 06:06:18.875 169 12680.00 217.50 55020.28 88888.00 2012-06-17 06:06:19.000 169 12679.98 217.50 55020.25 88888.00 2012-06-17 06:06:19.125 169 12679.98 217.55 55020.25 88888.00 2012-06-17 06:06:19.250 169 12679.98 217.53 55020.22 88888.00 2012-06-17 06:06:19.375 169 12680.02 217.53 55020.20 88888.00 2012-06-17 06:06:19.500 169 12680.00 217.57 55020.15 88888.00 2012-06-17 06:06:19.625 169 12679.95 217.60 55020.10 88888.00 2012-06-17 06:06:19.750 169 12679.88 217.62 55020.07 88888.00 2012-06-17 06:06:19.875 169 12679.85 217.62 55020.07 88888.00 2012-06-17 06:06:20.000 169 12679.85 217.65 55020.03 88888.00 2012-06-17 06:06:20.125 169 12679.90 217.70 55020.03 88888.00 2012-06-17 06:06:20.250 169 12679.92 217.72 55020.03 88888.00 2012-06-17 06:06:20.375 169 12679.95 217.78 55020.03 88888.00 2012-06-17 06:06:20.500 169 12679.92 217.72 55019.97 88888.00 2012-06-17 06:06:20.625 169 12679.90 217.75 55019.95 88888.00 2012-06-17 06:06:20.750 169 12679.95 217.75 55019.90 88888.00 2012-06-17 06:06:20.875 169 12679.95 217.75 55019.88 88888.00 2012-06-17 06:06:21.000 169 12679.95 217.72 55019.85 88888.00 2012-06-17 06:06:21.125 169 12679.92 217.75 55019.85 88888.00 2012-06-17 06:06:21.250 169 12679.88 217.78 55019.80 88888.00 2012-06-17 06:06:21.375 169 12679.83 217.78 55019.78 88888.00 2012-06-17 06:06:21.500 169 12679.88 217.82 55019.75 88888.00 2012-06-17 06:06:21.625 169 12679.92 217.85 55019.72 88888.00 2012-06-17 06:06:21.750 169 12679.92 217.85 55019.68 88888.00 2012-06-17 06:06:21.875 169 12679.85 217.82 55019.65 88888.00 2012-06-17 06:06:22.000 169 12679.85 217.82 55019.60 88888.00 2012-06-17 06:06:22.125 169 12679.88 217.80 55019.57 88888.00 2012-06-17 06:06:22.250 169 12679.90 217.78 55019.55 88888.00 2012-06-17 06:06:22.375 169 12679.98 217.85 55019.50 88888.00 2012-06-17 06:06:22.500 169 12679.92 217.88 55019.50 88888.00 2012-06-17 06:06:22.625 169 12679.92 217.88 55019.50 88888.00 2012-06-17 06:06:22.750 169 12679.92 217.85 55019.45 88888.00 2012-06-17 06:06:22.875 169 12680.00 217.88 55019.40 88888.00 2012-06-17 06:06:23.000 169 12680.05 217.93 55019.38 88888.00 2012-06-17 06:06:23.125 169 12680.05 217.95 55019.38 88888.00 2012-06-17 06:06:23.250 169 12680.02 217.93 55019.32 88888.00 2012-06-17 06:06:23.375 169 12680.05 217.95 55019.30 88888.00 2012-06-17 06:06:23.500 169 12680.08 217.97 55019.25 88888.00 2012-06-17 06:06:23.625 169 12680.05 218.00 55019.22 88888.00 2012-06-17 06:06:23.750 169 12680.05 217.97 55019.22 88888.00 2012-06-17 06:06:23.875 169 12680.08 218.00 55019.18 88888.00 2012-06-17 06:06:24.000 169 12680.10 218.00 55019.12 88888.00 2012-06-17 06:06:24.125 169 12680.17 218.03 55019.15 88888.00 2012-06-17 06:06:24.250 169 12680.15 218.00 55019.03 88888.00 2012-06-17 06:06:24.375 169 12680.15 218.00 55019.03 88888.00 2012-06-17 06:06:24.500 169 12680.17 217.97 55018.97 88888.00 2012-06-17 06:06:24.625 169 12680.27 218.00 55019.00 88888.00 2012-06-17 06:06:24.750 169 12680.35 218.03 55018.93 88888.00 2012-06-17 06:06:24.875 169 12680.23 218.03 55018.90 88888.00 2012-06-17 06:06:25.000 169 12680.20 218.03 55018.88 88888.00 2012-06-17 06:06:25.125 169 12680.20 218.03 55018.90 88888.00 2012-06-17 06:06:25.250 169 12680.25 218.00 55018.85 88888.00 2012-06-17 06:06:25.375 169 12680.33 218.00 55018.82 88888.00 2012-06-17 06:06:25.500 169 12680.40 218.00 55018.80 88888.00 2012-06-17 06:06:25.625 169 12680.38 218.00 55018.72 88888.00 2012-06-17 06:06:25.750 169 12680.35 218.03 55018.70 88888.00 2012-06-17 06:06:25.875 169 12680.35 218.05 55018.70 88888.00 2012-06-17 06:06:26.000 169 12680.35 218.05 55018.65 88888.00 2012-06-17 06:06:26.125 169 12680.40 218.07 55018.62 88888.00 2012-06-17 06:06:26.250 169 12680.42 218.05 55018.62 88888.00 2012-06-17 06:06:26.375 169 12680.45 218.07 55018.60 88888.00 2012-06-17 06:06:26.500 169 12680.45 218.07 55018.55 88888.00 2012-06-17 06:06:26.625 169 12680.42 218.07 55018.53 88888.00 2012-06-17 06:06:26.750 169 12680.40 218.10 55018.50 88888.00 2012-06-17 06:06:26.875 169 12680.40 218.10 55018.47 88888.00 2012-06-17 06:06:27.000 169 12680.45 218.10 55018.45 88888.00 2012-06-17 06:06:27.125 169 12680.42 218.10 55018.43 88888.00 2012-06-17 06:06:27.250 169 12680.38 218.10 55018.40 88888.00 2012-06-17 06:06:27.375 169 12680.40 218.12 55018.40 88888.00 2012-06-17 06:06:27.500 169 12680.40 218.12 55018.35 88888.00 2012-06-17 06:06:27.625 169 12680.38 218.15 55018.32 88888.00 2012-06-17 06:06:27.750 169 12680.40 218.18 55018.30 88888.00 2012-06-17 06:06:27.875 169 12680.38 218.20 55018.28 88888.00 2012-06-17 06:06:28.000 169 12680.33 218.20 55018.25 88888.00 2012-06-17 06:06:28.125 169 12680.40 218.25 55018.20 88888.00 2012-06-17 06:06:28.250 169 12680.45 218.22 55018.18 88888.00 2012-06-17 06:06:28.375 169 12680.50 218.20 55018.15 88888.00 2012-06-17 06:06:28.500 169 12680.50 218.22 55018.10 88888.00 2012-06-17 06:06:28.625 169 12680.48 218.25 55018.07 88888.00 2012-06-17 06:06:28.750 169 12680.50 218.30 55018.05 88888.00 2012-06-17 06:06:28.875 169 12680.48 218.30 55018.03 88888.00 2012-06-17 06:06:29.000 169 12680.42 218.25 55017.97 88888.00 2012-06-17 06:06:29.125 169 12680.50 218.25 55017.97 88888.00 2012-06-17 06:06:29.250 169 12680.48 218.25 55017.93 88888.00 2012-06-17 06:06:29.375 169 12680.48 218.28 55017.90 88888.00 2012-06-17 06:06:29.500 169 12680.48 218.25 55017.88 88888.00 2012-06-17 06:06:29.625 169 12680.52 218.28 55017.85 88888.00 2012-06-17 06:06:29.750 169 12680.52 218.30 55017.82 88888.00 2012-06-17 06:06:29.875 169 12680.52 218.25 55017.78 88888.00 2012-06-17 06:06:30.000 169 12680.60 218.28 55017.75 88888.00 2012-06-17 06:06:30.125 169 12680.62 218.32 55017.75 88888.00 2012-06-17 06:06:30.250 169 12680.60 218.30 55017.72 88888.00 2012-06-17 06:06:30.375 169 12680.58 218.32 55017.70 88888.00 2012-06-17 06:06:30.500 169 12680.50 218.35 55017.68 88888.00 2012-06-17 06:06:30.625 169 12680.52 218.32 55017.62 88888.00 2012-06-17 06:06:30.750 169 12680.50 218.30 55017.57 88888.00 2012-06-17 06:06:30.875 169 12680.48 218.32 55017.60 88888.00 2012-06-17 06:06:31.000 169 12680.50 218.32 55017.55 88888.00 2012-06-17 06:06:31.125 169 12680.50 218.32 55017.47 88888.00 2012-06-17 06:06:31.250 169 12680.48 218.32 55017.53 88888.00 2012-06-17 06:06:31.375 169 12680.58 218.32 55017.47 88888.00 2012-06-17 06:06:31.500 169 12680.55 218.32 55017.43 88888.00 2012-06-17 06:06:31.625 169 12680.48 218.32 55017.40 88888.00 2012-06-17 06:06:31.750 169 12680.45 218.32 55017.38 88888.00 2012-06-17 06:06:31.875 169 12680.45 218.35 55017.35 88888.00 2012-06-17 06:06:32.000 169 12680.45 218.35 55017.32 88888.00 2012-06-17 06:06:32.125 169 12680.48 218.30 55017.30 88888.00 2012-06-17 06:06:32.250 169 12680.48 218.30 55017.30 88888.00 2012-06-17 06:06:32.375 169 12680.50 218.25 55017.25 88888.00 2012-06-17 06:06:32.500 169 12680.50 218.25 55017.20 88888.00 2012-06-17 06:06:32.625 169 12680.52 218.25 55017.20 88888.00 2012-06-17 06:06:32.750 169 12680.50 218.28 55017.18 88888.00 2012-06-17 06:06:32.875 169 12680.58 218.30 55017.15 88888.00 2012-06-17 06:06:33.000 169 12680.62 218.28 55017.07 88888.00 2012-06-17 06:06:33.125 169 12680.65 218.30 55017.10 88888.00 2012-06-17 06:06:33.250 169 12680.70 218.28 55017.05 88888.00 2012-06-17 06:06:33.375 169 12680.70 218.32 55017.05 88888.00 2012-06-17 06:06:33.500 169 12680.70 218.35 55016.97 88888.00 2012-06-17 06:06:33.625 169 12680.67 218.38 55016.93 88888.00 2012-06-17 06:06:33.750 169 12680.62 218.35 55016.93 88888.00 2012-06-17 06:06:33.875 169 12680.62 218.38 55016.90 88888.00 2012-06-17 06:06:34.000 169 12680.62 218.38 55016.88 88888.00 2012-06-17 06:06:34.125 169 12680.60 218.43 55016.88 88888.00 2012-06-17 06:06:34.250 169 12680.62 218.40 55016.85 88888.00 2012-06-17 06:06:34.375 169 12680.70 218.43 55016.80 88888.00 2012-06-17 06:06:34.500 169 12680.67 218.43 55016.78 88888.00 2012-06-17 06:06:34.625 169 12680.70 218.45 55016.75 88888.00 2012-06-17 06:06:34.750 169 12680.75 218.45 55016.72 88888.00 2012-06-17 06:06:34.875 169 12680.77 218.47 55016.72 88888.00 2012-06-17 06:06:35.000 169 12680.77 218.47 55016.68 88888.00 2012-06-17 06:06:35.125 169 12680.77 218.53 55016.68 88888.00 2012-06-17 06:06:35.250 169 12680.73 218.50 55016.62 88888.00 2012-06-17 06:06:35.375 169 12680.75 218.50 55016.60 88888.00 2012-06-17 06:06:35.500 169 12680.77 218.50 55016.60 88888.00 2012-06-17 06:06:35.625 169 12680.77 218.47 55016.57 88888.00 2012-06-17 06:06:35.750 169 12680.80 218.50 55016.53 88888.00 2012-06-17 06:06:35.875 169 12680.75 218.53 55016.50 88888.00 2012-06-17 06:06:36.000 169 12680.73 218.50 55016.45 88888.00 2012-06-17 06:06:36.125 169 12680.77 218.55 55016.45 88888.00 2012-06-17 06:06:36.250 169 12680.77 218.55 55016.43 88888.00 2012-06-17 06:06:36.375 169 12680.80 218.55 55016.40 88888.00 2012-06-17 06:06:36.500 169 12680.83 218.53 55016.38 88888.00 2012-06-17 06:06:36.625 169 12680.88 218.53 55016.35 88888.00 2012-06-17 06:06:36.750 169 12680.92 218.50 55016.32 88888.00 2012-06-17 06:06:36.875 169 12680.92 218.53 55016.30 88888.00 2012-06-17 06:06:37.000 169 12681.00 218.53 55016.25 88888.00 2012-06-17 06:06:37.125 169 12680.98 218.55 55016.25 88888.00 2012-06-17 06:06:37.250 169 12681.00 218.53 55016.20 88888.00 2012-06-17 06:06:37.375 169 12681.02 218.57 55016.18 88888.00 2012-06-17 06:06:37.500 169 12681.00 218.57 55016.15 88888.00 2012-06-17 06:06:37.625 169 12681.02 218.57 55016.12 88888.00 2012-06-17 06:06:37.750 169 12681.10 218.53 55016.07 88888.00 2012-06-17 06:06:37.875 169 12681.05 218.55 55016.05 88888.00 2012-06-17 06:06:38.000 169 12681.10 218.55 55016.03 88888.00 2012-06-17 06:06:38.125 169 12681.15 218.55 55016.03 88888.00 2012-06-17 06:06:38.250 169 12681.20 218.57 55016.03 88888.00 2012-06-17 06:06:38.375 169 12681.25 218.60 55016.00 88888.00 2012-06-17 06:06:38.500 169 12681.20 218.57 55015.95 88888.00 2012-06-17 06:06:38.625 169 12681.23 218.60 55015.90 88888.00 2012-06-17 06:06:38.750 169 12681.38 218.60 55015.90 88888.00 2012-06-17 06:06:38.875 169 12681.42 218.57 55015.88 88888.00 2012-06-17 06:06:39.000 169 12681.38 218.57 55015.85 88888.00 2012-06-17 06:06:39.125 169 12681.38 218.57 55015.80 88888.00 2012-06-17 06:06:39.250 169 12681.40 218.57 55015.78 88888.00 2012-06-17 06:06:39.375 169 12681.45 218.60 55015.78 88888.00 2012-06-17 06:06:39.500 169 12681.52 218.60 55015.75 88888.00 2012-06-17 06:06:39.625 169 12681.50 218.60 55015.72 88888.00 2012-06-17 06:06:39.750 169 12681.52 218.62 55015.70 88888.00 2012-06-17 06:06:39.875 169 12681.55 218.62 55015.65 88888.00 2012-06-17 06:06:40.000 169 12681.52 218.62 55015.62 88888.00 2012-06-17 06:06:40.125 169 12681.52 218.62 55015.62 88888.00 2012-06-17 06:06:40.250 169 12681.55 218.62 55015.62 88888.00 2012-06-17 06:06:40.375 169 12681.60 218.68 55015.60 88888.00 2012-06-17 06:06:40.500 169 12681.60 218.70 55015.55 88888.00 2012-06-17 06:06:40.625 169 12681.60 218.70 55015.53 88888.00 2012-06-17 06:06:40.750 169 12681.62 218.72 55015.47 88888.00 2012-06-17 06:06:40.875 169 12681.65 218.75 55015.47 88888.00 2012-06-17 06:06:41.000 169 12681.70 218.75 55015.43 88888.00 2012-06-17 06:06:41.125 169 12681.70 218.78 55015.40 88888.00 2012-06-17 06:06:41.250 169 12681.62 218.75 55015.38 88888.00 2012-06-17 06:06:41.375 169 12681.58 218.75 55015.35 88888.00 2012-06-17 06:06:41.500 169 12681.62 218.80 55015.30 88888.00 2012-06-17 06:06:41.625 169 12681.70 218.85 55015.30 88888.00 2012-06-17 06:06:41.750 169 12681.77 218.88 55015.30 88888.00 2012-06-17 06:06:41.875 169 12681.88 218.93 55015.28 88888.00 2012-06-17 06:06:42.000 169 12681.95 218.93 55015.25 88888.00 2012-06-17 06:06:42.125 169 12681.98 218.95 55015.22 88888.00 2012-06-17 06:06:42.250 169 12681.88 219.00 55015.20 88888.00 2012-06-17 06:06:42.375 169 12681.88 219.03 55015.18 88888.00 2012-06-17 06:06:42.500 169 12681.92 218.97 55015.12 88888.00 2012-06-17 06:06:42.625 169 12682.00 218.97 55015.07 88888.00 2012-06-17 06:06:42.750 169 12682.10 219.00 55015.05 88888.00 2012-06-17 06:06:42.875 169 12682.08 219.05 55015.03 88888.00 2012-06-17 06:06:43.000 169 12682.05 219.07 55015.03 88888.00 2012-06-17 06:06:43.125 169 12682.02 219.05 55015.00 88888.00 2012-06-17 06:06:43.250 169 12682.08 219.05 55014.97 88888.00 2012-06-17 06:06:43.375 169 12682.23 219.05 55014.95 88888.00 2012-06-17 06:06:43.500 169 12682.25 219.05 55014.93 88888.00 2012-06-17 06:06:43.625 169 12682.25 219.07 55014.90 88888.00 2012-06-17 06:06:43.750 169 12682.27 219.07 55014.85 88888.00 2012-06-17 06:06:43.875 169 12682.27 219.07 55014.82 88888.00 2012-06-17 06:06:44.000 169 12682.27 219.07 55014.80 88888.00 2012-06-17 06:06:44.125 169 12682.23 219.07 55014.82 88888.00 2012-06-17 06:06:44.250 169 12682.15 219.07 55014.80 88888.00 2012-06-17 06:06:44.375 169 12682.12 219.10 55014.75 88888.00 2012-06-17 06:06:44.500 169 12682.10 219.07 55014.72 88888.00 2012-06-17 06:06:44.625 169 12682.12 219.07 55014.70 88888.00 2012-06-17 06:06:44.750 169 12682.15 219.07 55014.68 88888.00 2012-06-17 06:06:44.875 169 12682.17 219.05 55014.65 88888.00 2012-06-17 06:06:45.000 169 12682.23 219.03 55014.60 88888.00 2012-06-17 06:06:45.125 169 12682.27 219.03 55014.60 88888.00 2012-06-17 06:06:45.250 169 12682.23 219.03 55014.57 88888.00 2012-06-17 06:06:45.375 169 12682.17 219.00 55014.55 88888.00 2012-06-17 06:06:45.500 169 12682.15 218.97 55014.55 88888.00 2012-06-17 06:06:45.625 169 12682.20 218.93 55014.53 88888.00 2012-06-17 06:06:45.750 169 12682.20 218.93 55014.53 88888.00 2012-06-17 06:06:45.875 169 12682.20 218.97 55014.53 88888.00 2012-06-17 06:06:46.000 169 12682.17 218.90 55014.45 88888.00 2012-06-17 06:06:46.125 169 12682.12 218.88 55014.45 88888.00 2012-06-17 06:06:46.250 169 12682.08 218.88 55014.43 88888.00 2012-06-17 06:06:46.375 169 12682.10 218.88 55014.43 88888.00 2012-06-17 06:06:46.500 169 12682.10 218.85 55014.40 88888.00 2012-06-17 06:06:46.625 169 12682.05 218.80 55014.38 88888.00 2012-06-17 06:06:46.750 169 12682.05 218.80 55014.38 88888.00 2012-06-17 06:06:46.875 169 12682.05 218.80 55014.38 88888.00 2012-06-17 06:06:47.000 169 12682.05 218.78 55014.38 88888.00 2012-06-17 06:06:47.125 169 12682.02 218.75 55014.32 88888.00 2012-06-17 06:06:47.250 169 12681.95 218.70 55014.32 88888.00 2012-06-17 06:06:47.375 169 12681.92 218.75 55014.30 88888.00 2012-06-17 06:06:47.500 169 12681.88 218.70 55014.25 88888.00 2012-06-17 06:06:47.625 169 12681.90 218.68 55014.25 88888.00 2012-06-17 06:06:47.750 169 12681.92 218.62 55014.22 88888.00 2012-06-17 06:06:47.875 169 12681.98 218.60 55014.18 88888.00 2012-06-17 06:06:48.000 169 12681.95 218.62 55014.18 88888.00 2012-06-17 06:06:48.125 169 12681.88 218.60 55014.18 88888.00 2012-06-17 06:06:48.250 169 12681.83 218.57 55014.15 88888.00 2012-06-17 06:06:48.375 169 12681.83 218.55 55014.12 88888.00 2012-06-17 06:06:48.500 169 12681.83 218.50 55014.10 88888.00 2012-06-17 06:06:48.625 169 12681.83 218.50 55014.10 88888.00 2012-06-17 06:06:48.750 169 12681.77 218.45 55014.07 88888.00 2012-06-17 06:06:48.875 169 12681.75 218.38 55014.05 88888.00 2012-06-17 06:06:49.000 169 12681.73 218.38 55014.05 88888.00 2012-06-17 06:06:49.125 169 12681.70 218.38 55014.05 88888.00 2012-06-17 06:06:49.250 169 12681.65 218.30 55014.03 88888.00 2012-06-17 06:06:49.375 169 12681.60 218.28 55014.00 88888.00 2012-06-17 06:06:49.500 169 12681.55 218.25 55013.97 88888.00 2012-06-17 06:06:49.625 169 12681.58 218.20 55013.93 88888.00 2012-06-17 06:06:49.750 169 12681.58 218.18 55013.95 88888.00 2012-06-17 06:06:49.875 169 12681.60 218.15 55013.95 88888.00 2012-06-17 06:06:50.000 169 12681.60 218.18 55013.95 88888.00 2012-06-17 06:06:50.125 169 12681.55 218.15 55013.90 88888.00 2012-06-17 06:06:50.250 169 12681.42 218.10 55013.88 88888.00 2012-06-17 06:06:50.375 169 12681.40 218.10 55013.88 88888.00 2012-06-17 06:06:50.500 169 12681.30 218.07 55013.85 88888.00 2012-06-17 06:06:50.625 169 12681.25 218.10 55013.85 88888.00 2012-06-17 06:06:50.750 169 12681.17 218.07 55013.82 88888.00 2012-06-17 06:06:50.875 169 12681.15 218.00 55013.82 88888.00 2012-06-17 06:06:51.000 169 12681.20 218.00 55013.80 88888.00 2012-06-17 06:06:51.125 169 12681.23 218.00 55013.78 88888.00 2012-06-17 06:06:51.250 169 12681.17 218.00 55013.75 88888.00 2012-06-17 06:06:51.375 169 12681.12 217.95 55013.72 88888.00 2012-06-17 06:06:51.500 169 12681.08 217.90 55013.70 88888.00 2012-06-17 06:06:51.625 169 12681.12 217.90 55013.70 88888.00 2012-06-17 06:06:51.750 169 12681.10 217.90 55013.68 88888.00 2012-06-17 06:06:51.875 169 12681.05 217.90 55013.65 88888.00 2012-06-17 06:06:52.000 169 12681.05 217.85 55013.62 88888.00 2012-06-17 06:06:52.125 169 12681.05 217.90 55013.62 88888.00 2012-06-17 06:06:52.250 169 12681.08 217.85 55013.62 88888.00 2012-06-17 06:06:52.375 169 12681.08 217.82 55013.62 88888.00 2012-06-17 06:06:52.500 169 12681.00 217.82 55013.60 88888.00 2012-06-17 06:06:52.625 169 12681.00 217.82 55013.57 88888.00 2012-06-17 06:06:52.750 169 12681.00 217.80 55013.57 88888.00 2012-06-17 06:06:52.875 169 12680.95 217.75 55013.60 88888.00 2012-06-17 06:06:53.000 169 12680.88 217.75 55013.55 88888.00 2012-06-17 06:06:53.125 169 12680.88 217.72 55013.53 88888.00 2012-06-17 06:06:53.250 169 12680.90 217.70 55013.53 88888.00 2012-06-17 06:06:53.375 169 12680.90 217.68 55013.50 88888.00 2012-06-17 06:06:53.500 169 12680.88 217.65 55013.47 88888.00 2012-06-17 06:06:53.625 169 12680.83 217.62 55013.47 88888.00 2012-06-17 06:06:53.750 169 12680.88 217.60 55013.45 88888.00 2012-06-17 06:06:53.875 169 12680.80 217.57 55013.43 88888.00 2012-06-17 06:06:54.000 169 12680.75 217.60 55013.43 88888.00 2012-06-17 06:06:54.125 169 12680.73 217.57 55013.43 88888.00 2012-06-17 06:06:54.250 169 12680.67 217.53 55013.43 88888.00 2012-06-17 06:06:54.375 169 12680.70 217.50 55013.43 88888.00 2012-06-17 06:06:54.500 169 12680.62 217.47 55013.43 88888.00 2012-06-17 06:06:54.625 169 12680.58 217.40 55013.40 88888.00 2012-06-17 06:06:54.750 169 12680.52 217.38 55013.40 88888.00 2012-06-17 06:06:54.875 169 12680.52 217.35 55013.40 88888.00 2012-06-17 06:06:55.000 169 12680.52 217.30 55013.35 88888.00 2012-06-17 06:06:55.125 169 12680.50 217.25 55013.30 88888.00 2012-06-17 06:06:55.250 169 12680.45 217.22 55013.30 88888.00 2012-06-17 06:06:55.375 169 12680.42 217.18 55013.30 88888.00 2012-06-17 06:06:55.500 169 12680.38 217.20 55013.30 88888.00 2012-06-17 06:06:55.625 169 12680.40 217.18 55013.35 88888.00 2012-06-17 06:06:55.750 169 12680.27 217.15 55013.30 88888.00 2012-06-17 06:06:55.875 169 12680.17 217.10 55013.28 88888.00 2012-06-17 06:06:56.000 169 12680.23 217.07 55013.25 88888.00 2012-06-17 06:06:56.125 169 12680.20 217.05 55013.20 88888.00 2012-06-17 06:06:56.250 169 12680.12 217.03 55013.20 88888.00 2012-06-17 06:06:56.375 169 12680.08 217.00 55013.18 88888.00 2012-06-17 06:06:56.500 169 12679.98 216.97 55013.18 88888.00 2012-06-17 06:06:56.625 169 12679.95 216.95 55013.15 88888.00 2012-06-17 06:06:56.750 169 12679.95 216.93 55013.15 88888.00 2012-06-17 06:06:56.875 169 12679.90 216.88 55013.12 88888.00 2012-06-17 06:06:57.000 169 12679.85 216.82 55013.10 88888.00 2012-06-17 06:06:57.125 169 12679.77 216.78 55013.12 88888.00 2012-06-17 06:06:57.250 169 12679.75 216.72 55013.12 88888.00 2012-06-17 06:06:57.375 169 12679.67 216.70 55013.05 88888.00 2012-06-17 06:06:57.500 169 12679.62 216.70 55013.07 88888.00 2012-06-17 06:06:57.625 169 12679.55 216.70 55013.07 88888.00 2012-06-17 06:06:57.750 169 12679.58 216.62 55013.07 88888.00 2012-06-17 06:06:57.875 169 12679.52 216.57 55013.05 88888.00 2012-06-17 06:06:58.000 169 12679.48 216.55 55013.03 88888.00 2012-06-17 06:06:58.125 169 12679.45 216.50 55013.05 88888.00 2012-06-17 06:06:58.250 169 12679.38 216.47 55013.03 88888.00 2012-06-17 06:06:58.375 169 12679.38 216.40 55013.03 88888.00 2012-06-17 06:06:58.500 169 12679.33 216.32 55012.97 88888.00 2012-06-17 06:06:58.625 169 12679.30 216.28 55012.97 88888.00 2012-06-17 06:06:58.750 169 12679.30 216.25 55013.00 88888.00 2012-06-17 06:06:58.875 169 12679.25 216.18 55012.97 88888.00 2012-06-17 06:06:59.000 169 12679.12 216.12 55012.95 88888.00 2012-06-17 06:06:59.125 169 12679.02 216.10 55012.95 88888.00 2012-06-17 06:06:59.250 169 12678.98 216.05 55012.97 88888.00 2012-06-17 06:06:59.375 169 12678.95 215.97 55012.93 88888.00 2012-06-17 06:06:59.500 169 12678.92 215.95 55012.95 88888.00 2012-06-17 06:06:59.625 169 12678.95 215.95 55012.93 88888.00 2012-06-17 06:06:59.750 169 12678.85 215.93 55012.90 88888.00 2012-06-17 06:06:59.875 169 12678.77 215.85 55012.88 88888.00 2012-06-17 06:07:00.000 169 12678.73 215.75 55012.85 88888.00 2012-06-17 06:07:00.125 169 12678.67 215.72 55012.85 88888.00 2012-06-17 06:07:00.250 169 12678.62 215.68 55012.82 88888.00 2012-06-17 06:07:00.375 169 12678.65 215.62 55012.78 88888.00 2012-06-17 06:07:00.500 169 12678.65 215.55 55012.80 88888.00 2012-06-17 06:07:00.625 169 12678.62 215.60 55012.82 88888.00 2012-06-17 06:07:00.750 169 12678.60 215.55 55012.82 88888.00 2012-06-17 06:07:00.875 169 12678.52 215.50 55012.78 88888.00 2012-06-17 06:07:01.000 169 12678.42 215.43 55012.72 88888.00 2012-06-17 06:07:01.125 169 12678.38 215.43 55012.75 88888.00 2012-06-17 06:07:01.250 169 12678.38 215.38 55012.72 88888.00 2012-06-17 06:07:01.375 169 12678.27 215.32 55012.72 88888.00 2012-06-17 06:07:01.500 169 12678.25 215.28 55012.70 88888.00 2012-06-17 06:07:01.625 169 12678.20 215.20 55012.65 88888.00 2012-06-17 06:07:01.750 169 12678.15 215.20 55012.68 88888.00 2012-06-17 06:07:01.875 169 12678.10 215.20 55012.65 88888.00 2012-06-17 06:07:02.000 169 12678.00 215.15 55012.65 88888.00 2012-06-17 06:07:02.125 169 12677.98 215.12 55012.65 88888.00 2012-06-17 06:07:02.250 169 12677.85 215.07 55012.60 88888.00 2012-06-17 06:07:02.375 169 12677.83 215.05 55012.60 88888.00 2012-06-17 06:07:02.500 169 12677.80 215.05 55012.62 88888.00 2012-06-17 06:07:02.625 169 12677.77 215.00 55012.60 88888.00 2012-06-17 06:07:02.750 169 12677.70 214.97 55012.55 88888.00 2012-06-17 06:07:02.875 169 12677.62 214.93 55012.55 88888.00 2012-06-17 06:07:03.000 169 12677.62 214.93 55012.53 88888.00 2012-06-17 06:07:03.125 169 12677.60 214.90 55012.50 88888.00 2012-06-17 06:07:03.250 169 12677.48 214.85 55012.53 88888.00 2012-06-17 06:07:03.375 169 12677.35 214.82 55012.45 88888.00 2012-06-17 06:07:03.500 169 12677.27 214.80 55012.45 88888.00 2012-06-17 06:07:03.625 169 12677.27 214.75 55012.43 88888.00 2012-06-17 06:07:03.750 169 12677.25 214.72 55012.45 88888.00 2012-06-17 06:07:03.875 169 12677.25 214.70 55012.43 88888.00 2012-06-17 06:07:04.000 169 12677.17 214.68 55012.40 88888.00 2012-06-17 06:07:04.125 169 12677.08 214.60 55012.35 88888.00 2012-06-17 06:07:04.250 169 12676.98 214.57 55012.35 88888.00 2012-06-17 06:07:04.375 169 12676.95 214.53 55012.35 88888.00 2012-06-17 06:07:04.500 169 12676.90 214.50 55012.35 88888.00 2012-06-17 06:07:04.625 169 12676.88 214.50 55012.30 88888.00 2012-06-17 06:07:04.750 169 12676.90 214.43 55012.30 88888.00 2012-06-17 06:07:04.875 169 12676.88 214.35 55012.28 88888.00 2012-06-17 06:07:05.000 169 12676.85 214.35 55012.22 88888.00 2012-06-17 06:07:05.125 169 12676.83 214.30 55012.28 88888.00 2012-06-17 06:07:05.250 169 12676.70 214.22 55012.25 88888.00 2012-06-17 06:07:05.375 169 12676.70 214.20 55012.22 88888.00 2012-06-17 06:07:05.500 169 12676.67 214.15 55012.20 88888.00 2012-06-17 06:07:05.625 169 12676.65 214.10 55012.22 88888.00 2012-06-17 06:07:05.750 169 12676.58 214.07 55012.18 88888.00 2012-06-17 06:07:05.875 169 12676.48 214.00 55012.15 88888.00 2012-06-17 06:07:06.000 169 12676.50 213.95 55012.12 88888.00 2012-06-17 06:07:06.125 169 12676.48 213.93 55012.15 88888.00 2012-06-17 06:07:06.250 169 12676.38 213.85 55012.10 88888.00 2012-06-17 06:07:06.375 169 12676.38 213.82 55012.05 88888.00 2012-06-17 06:07:06.500 169 12676.38 213.75 55012.03 88888.00 2012-06-17 06:07:06.625 169 12676.38 213.75 55012.05 88888.00 2012-06-17 06:07:06.750 169 12676.33 213.70 55012.05 88888.00 2012-06-17 06:07:06.875 169 12676.23 213.68 55012.05 88888.00 2012-06-17 06:07:07.000 169 12676.17 213.65 55012.03 88888.00 2012-06-17 06:07:07.125 169 12676.17 213.57 55012.00 88888.00 2012-06-17 06:07:07.250 169 12676.12 213.55 55011.97 88888.00 2012-06-17 06:07:07.375 169 12676.08 213.50 55011.97 88888.00 2012-06-17 06:07:07.500 169 12676.00 213.40 55011.93 88888.00 2012-06-17 06:07:07.625 169 12676.00 213.35 55011.93 88888.00 2012-06-17 06:07:07.750 169 12676.00 213.30 55011.90 88888.00 2012-06-17 06:07:07.875 169 12676.00 213.28 55011.90 88888.00 2012-06-17 06:07:08.000 169 12675.98 213.25 55011.90 88888.00 2012-06-17 06:07:08.125 169 12675.95 213.25 55011.88 88888.00 2012-06-17 06:07:08.250 169 12675.92 213.15 55011.90 88888.00 2012-06-17 06:07:08.375 169 12675.92 213.12 55011.88 88888.00 2012-06-17 06:07:08.500 169 12675.83 213.07 55011.85 88888.00 2012-06-17 06:07:08.625 169 12675.77 213.03 55011.80 88888.00 2012-06-17 06:07:08.750 169 12675.77 212.95 55011.78 88888.00 2012-06-17 06:07:08.875 169 12675.77 212.93 55011.75 88888.00 2012-06-17 06:07:09.000 169 12675.73 212.90 55011.78 88888.00 2012-06-17 06:07:09.125 169 12675.67 212.88 55011.75 88888.00 2012-06-17 06:07:09.250 169 12675.65 212.80 55011.72 88888.00 2012-06-17 06:07:09.375 169 12675.58 212.78 55011.72 88888.00 2012-06-17 06:07:09.500 169 12675.50 212.75 55011.70 88888.00 2012-06-17 06:07:09.625 169 12675.42 212.72 55011.70 88888.00 2012-06-17 06:07:09.750 169 12675.40 212.65 55011.65 88888.00 2012-06-17 06:07:09.875 169 12675.40 212.60 55011.62 88888.00 2012-06-17 06:07:10.000 169 12675.35 212.57 55011.60 88888.00 2012-06-17 06:07:10.125 169 12675.27 212.57 55011.62 88888.00 2012-06-17 06:07:10.250 169 12675.23 212.53 55011.57 88888.00 2012-06-17 06:07:10.375 169 12675.20 212.47 55011.55 88888.00 2012-06-17 06:07:10.500 169 12675.17 212.45 55011.53 88888.00 2012-06-17 06:07:10.625 169 12675.23 212.40 55011.55 88888.00 2012-06-17 06:07:10.750 169 12675.15 212.38 55011.50 88888.00 2012-06-17 06:07:10.875 169 12675.00 212.28 55011.47 88888.00 2012-06-17 06:07:11.000 169 12674.95 212.22 55011.45 88888.00 2012-06-17 06:07:11.125 169 12674.98 212.28 55011.47 88888.00 2012-06-17 06:07:11.250 169 12674.90 212.22 55011.47 88888.00 2012-06-17 06:07:11.375 169 12674.88 212.22 55011.45 88888.00 2012-06-17 06:07:11.500 169 12674.77 212.18 55011.45 88888.00 2012-06-17 06:07:11.625 169 12674.75 212.15 55011.43 88888.00 2012-06-17 06:07:11.750 169 12674.73 212.10 55011.38 88888.00 2012-06-17 06:07:11.875 169 12674.70 212.07 55011.38 88888.00 2012-06-17 06:07:12.000 169 12674.70 212.05 55011.35 88888.00 2012-06-17 06:07:12.125 169 12674.65 212.03 55011.32 88888.00 2012-06-17 06:07:12.250 169 12674.58 212.00 55011.30 88888.00 2012-06-17 06:07:12.375 169 12674.58 211.95 55011.28 88888.00 2012-06-17 06:07:12.500 169 12674.58 211.93 55011.25 88888.00 2012-06-17 06:07:12.625 169 12674.52 211.90 55011.22 88888.00 2012-06-17 06:07:12.750 169 12674.48 211.90 55011.22 88888.00 2012-06-17 06:07:12.875 169 12674.45 211.88 55011.22 88888.00 2012-06-17 06:07:13.000 169 12674.45 211.88 55011.20 88888.00 2012-06-17 06:07:13.125 169 12674.45 211.85 55011.20 88888.00 2012-06-17 06:07:13.250 169 12674.42 211.88 55011.20 88888.00 2012-06-17 06:07:13.375 169 12674.38 211.85 55011.18 88888.00 2012-06-17 06:07:13.500 169 12674.20 211.80 55011.12 88888.00 2012-06-17 06:07:13.625 169 12674.15 211.80 55011.10 88888.00 2012-06-17 06:07:13.750 169 12674.17 211.80 55011.12 88888.00 2012-06-17 06:07:13.875 169 12674.15 211.75 55011.07 88888.00 2012-06-17 06:07:14.000 169 12674.05 211.72 55011.03 88888.00 2012-06-17 06:07:14.125 169 12674.05 211.72 55011.03 88888.00 2012-06-17 06:07:14.250 169 12674.02 211.70 55011.00 88888.00 2012-06-17 06:07:14.375 169 12673.98 211.72 55011.00 88888.00 2012-06-17 06:07:14.500 169 12673.90 211.72 55010.95 88888.00 2012-06-17 06:07:14.625 169 12673.88 211.70 55010.93 88888.00 2012-06-17 06:07:14.750 169 12673.77 211.70 55010.88 88888.00 2012-06-17 06:07:14.875 169 12673.70 211.68 55010.88 88888.00 2012-06-17 06:07:15.000 169 12673.73 211.68 55010.88 88888.00 2012-06-17 06:07:15.125 169 12673.77 211.68 55010.82 88888.00 2012-06-17 06:07:15.250 169 12673.70 211.65 55010.82 88888.00 2012-06-17 06:07:15.375 169 12673.67 211.65 55010.82 88888.00 2012-06-17 06:07:15.500 169 12673.62 211.68 55010.82 88888.00 2012-06-17 06:07:15.625 169 12673.58 211.65 55010.75 88888.00 2012-06-17 06:07:15.750 169 12673.48 211.60 55010.75 88888.00 2012-06-17 06:07:15.875 169 12673.48 211.60 55010.72 88888.00 2012-06-17 06:07:16.000 169 12673.50 211.57 55010.68 88888.00 2012-06-17 06:07:16.125 169 12673.48 211.55 55010.70 88888.00 2012-06-17 06:07:16.250 169 12673.42 211.47 55010.68 88888.00 2012-06-17 06:07:16.375 169 12673.42 211.47 55010.65 88888.00 2012-06-17 06:07:16.500 169 12673.40 211.45 55010.65 88888.00 2012-06-17 06:07:16.625 169 12673.33 211.40 55010.60 88888.00 2012-06-17 06:07:16.750 169 12673.23 211.40 55010.55 88888.00 2012-06-17 06:07:16.875 169 12673.10 211.38 55010.53 88888.00 2012-06-17 06:07:17.000 169 12673.00 211.32 55010.53 88888.00 2012-06-17 06:07:17.125 169 12673.00 211.32 55010.53 88888.00 2012-06-17 06:07:17.250 169 12672.92 211.35 55010.55 88888.00 2012-06-17 06:07:17.375 169 12672.90 211.30 55010.53 88888.00 2012-06-17 06:07:17.500 169 12672.90 211.25 55010.50 88888.00 2012-06-17 06:07:17.625 169 12672.92 211.18 55010.47 88888.00 2012-06-17 06:07:17.750 169 12672.92 211.12 55010.45 88888.00 2012-06-17 06:07:17.875 169 12672.88 211.12 55010.43 88888.00 2012-06-17 06:07:18.000 169 12672.80 211.10 55010.40 88888.00 2012-06-17 06:07:18.125 169 12672.77 211.07 55010.43 88888.00 2012-06-17 06:07:18.250 169 12672.67 211.00 55010.43 88888.00 2012-06-17 06:07:18.375 169 12672.65 211.00 55010.40 88888.00 2012-06-17 06:07:18.500 169 12672.62 210.93 55010.35 88888.00 2012-06-17 06:07:18.625 169 12672.60 210.85 55010.32 88888.00 2012-06-17 06:07:18.750 169 12672.55 210.85 55010.32 88888.00 2012-06-17 06:07:18.875 169 12672.50 210.75 55010.32 88888.00 2012-06-17 06:07:19.000 169 12672.42 210.75 55010.28 88888.00 2012-06-17 06:07:19.125 169 12672.42 210.70 55010.28 88888.00 2012-06-17 06:07:19.250 169 12672.45 210.65 55010.28 88888.00 2012-06-17 06:07:19.375 169 12672.45 210.65 55010.25 88888.00 2012-06-17 06:07:19.500 169 12672.40 210.62 55010.22 88888.00 2012-06-17 06:07:19.625 169 12672.35 210.57 55010.20 88888.00 2012-06-17 06:07:19.750 169 12672.30 210.53 55010.15 88888.00 2012-06-17 06:07:19.875 169 12672.27 210.53 55010.15 88888.00 2012-06-17 06:07:20.000 169 12672.20 210.45 55010.12 88888.00 2012-06-17 06:07:20.125 169 12672.20 210.40 55010.10 88888.00 2012-06-17 06:07:20.250 169 12672.17 210.38 55010.10 88888.00 2012-06-17 06:07:20.375 169 12672.17 210.38 55010.10 88888.00 2012-06-17 06:07:20.500 169 12672.08 210.35 55010.05 88888.00 2012-06-17 06:07:20.625 169 12672.00 210.35 55010.00 88888.00 2012-06-17 06:07:20.750 169 12672.00 210.32 55009.97 88888.00 2012-06-17 06:07:20.875 169 12672.00 210.30 55009.97 88888.00 2012-06-17 06:07:21.000 169 12671.95 210.25 55009.93 88888.00 2012-06-17 06:07:21.125 169 12671.90 210.22 55009.93 88888.00 2012-06-17 06:07:21.250 169 12671.77 210.20 55009.93 88888.00 2012-06-17 06:07:21.375 169 12671.77 210.18 55009.90 88888.00 2012-06-17 06:07:21.500 169 12671.83 210.15 55009.88 88888.00 2012-06-17 06:07:21.625 169 12671.75 210.12 55009.85 88888.00 2012-06-17 06:07:21.750 169 12671.62 210.10 55009.82 88888.00 2012-06-17 06:07:21.875 169 12671.62 210.07 55009.80 88888.00 2012-06-17 06:07:22.000 169 12671.65 210.07 55009.78 88888.00 2012-06-17 06:07:22.125 169 12671.58 210.03 55009.75 88888.00 2012-06-17 06:07:22.250 169 12671.55 210.00 55009.72 88888.00 2012-06-17 06:07:22.375 169 12671.55 209.97 55009.70 88888.00 2012-06-17 06:07:22.500 169 12671.45 209.95 55009.65 88888.00 2012-06-17 06:07:22.625 169 12671.45 209.93 55009.62 88888.00 2012-06-17 06:07:22.750 169 12671.42 209.93 55009.62 88888.00 2012-06-17 06:07:22.875 169 12671.35 209.88 55009.57 88888.00 2012-06-17 06:07:23.000 169 12671.30 209.82 55009.53 88888.00 2012-06-17 06:07:23.125 169 12671.30 209.80 55009.53 88888.00 2012-06-17 06:07:23.250 169 12671.25 209.72 55009.55 88888.00 2012-06-17 06:07:23.375 169 12671.23 209.68 55009.50 88888.00 2012-06-17 06:07:23.500 169 12671.20 209.65 55009.47 88888.00 2012-06-17 06:07:23.625 169 12671.15 209.65 55009.47 88888.00 2012-06-17 06:07:23.750 169 12671.15 209.62 55009.45 88888.00 2012-06-17 06:07:23.875 169 12671.12 209.53 55009.40 88888.00 2012-06-17 06:07:24.000 169 12671.10 209.43 55009.38 88888.00 2012-06-17 06:07:24.125 169 12671.08 209.43 55009.38 88888.00 2012-06-17 06:07:24.250 169 12671.00 209.38 55009.35 88888.00 2012-06-17 06:07:24.375 169 12670.98 209.38 55009.35 88888.00 2012-06-17 06:07:24.500 169 12671.02 209.35 55009.32 88888.00 2012-06-17 06:07:24.625 169 12671.00 209.30 55009.28 88888.00 2012-06-17 06:07:24.750 169 12670.95 209.25 55009.28 88888.00 2012-06-17 06:07:24.875 169 12670.90 209.18 55009.25 88888.00 2012-06-17 06:07:25.000 169 12670.80 209.07 55009.25 88888.00 2012-06-17 06:07:25.125 169 12670.75 209.05 55009.22 88888.00 2012-06-17 06:07:25.250 169 12670.65 209.00 55009.20 88888.00 2012-06-17 06:07:25.375 169 12670.62 208.97 55009.20 88888.00 2012-06-17 06:07:25.500 169 12670.55 208.93 55009.18 88888.00 2012-06-17 06:07:25.625 169 12670.50 208.85 55009.12 88888.00 2012-06-17 06:07:25.750 169 12670.45 208.82 55009.12 88888.00 2012-06-17 06:07:25.875 169 12670.42 208.75 55009.07 88888.00 2012-06-17 06:07:26.000 169 12670.38 208.72 55009.05 88888.00 2012-06-17 06:07:26.125 169 12670.45 208.70 55009.03 88888.00 2012-06-17 06:07:26.250 169 12670.42 208.65 55009.05 88888.00 2012-06-17 06:07:26.375 169 12670.38 208.62 55009.03 88888.00 2012-06-17 06:07:26.500 169 12670.33 208.60 55009.00 88888.00 2012-06-17 06:07:26.625 169 12670.23 208.55 55009.00 88888.00 2012-06-17 06:07:26.750 169 12670.20 208.47 55008.97 88888.00 2012-06-17 06:07:26.875 169 12670.20 208.45 55008.93 88888.00 2012-06-17 06:07:27.000 169 12670.17 208.43 55008.90 88888.00 2012-06-17 06:07:27.125 169 12670.15 208.40 55008.90 88888.00 2012-06-17 06:07:27.250 169 12670.05 208.35 55008.90 88888.00 2012-06-17 06:07:27.375 169 12669.98 208.30 55008.88 88888.00 2012-06-17 06:07:27.500 169 12669.92 208.28 55008.85 88888.00 2012-06-17 06:07:27.625 169 12669.90 208.25 55008.82 88888.00 2012-06-17 06:07:27.750 169 12669.88 208.25 55008.80 88888.00 2012-06-17 06:07:27.875 169 12669.80 208.20 55008.80 88888.00 2012-06-17 06:07:28.000 169 12669.75 208.18 55008.80 88888.00 2012-06-17 06:07:28.125 169 12669.73 208.15 55008.80 88888.00 2012-06-17 06:07:28.250 169 12669.70 208.07 55008.78 88888.00 2012-06-17 06:07:28.375 169 12669.70 208.05 55008.72 88888.00 2012-06-17 06:07:28.500 169 12669.73 208.05 55008.70 88888.00 2012-06-17 06:07:28.625 169 12669.75 208.05 55008.72 88888.00 2012-06-17 06:07:28.750 169 12669.67 208.03 55008.70 88888.00 2012-06-17 06:07:28.875 169 12669.60 207.97 55008.68 88888.00 2012-06-17 06:07:29.000 169 12669.58 207.93 55008.65 88888.00 2012-06-17 06:07:29.125 169 12669.52 207.95 55008.62 88888.00 2012-06-17 06:07:29.250 169 12669.45 207.93 55008.62 88888.00 2012-06-17 06:07:29.375 169 12669.42 207.90 55008.60 88888.00 2012-06-17 06:07:29.500 169 12669.45 207.85 55008.55 88888.00 2012-06-17 06:07:29.625 169 12669.40 207.78 55008.53 88888.00 2012-06-17 06:07:29.750 169 12669.35 207.80 55008.50 88888.00 2012-06-17 06:07:29.875 169 12669.33 207.78 55008.50 88888.00 2012-06-17 06:07:30.000 169 12669.25 207.72 55008.50 88888.00 2012-06-17 06:07:30.125 169 12669.25 207.70 55008.47 88888.00 2012-06-17 06:07:30.250 169 12669.17 207.62 55008.45 88888.00 2012-06-17 06:07:30.375 169 12669.12 207.60 55008.43 88888.00 2012-06-17 06:07:30.500 169 12669.10 207.60 55008.43 88888.00 2012-06-17 06:07:30.625 169 12669.05 207.60 55008.40 88888.00 2012-06-17 06:07:30.750 169 12668.92 207.55 55008.38 88888.00 2012-06-17 06:07:30.875 169 12668.90 207.53 55008.38 88888.00 2012-06-17 06:07:31.000 169 12668.90 207.45 55008.38 88888.00 2012-06-17 06:07:31.125 169 12668.83 207.43 55008.38 88888.00 2012-06-17 06:07:31.250 169 12668.80 207.43 55008.32 88888.00 2012-06-17 06:07:31.375 169 12668.77 207.40 55008.28 88888.00 2012-06-17 06:07:31.500 169 12668.67 207.38 55008.25 88888.00 2012-06-17 06:07:31.625 169 12668.65 207.35 55008.25 88888.00 2012-06-17 06:07:31.750 169 12668.73 207.38 55008.25 88888.00 2012-06-17 06:07:31.875 169 12668.73 207.38 55008.22 88888.00 2012-06-17 06:07:32.000 169 12668.70 207.28 55008.20 88888.00 2012-06-17 06:07:32.125 169 12668.58 207.25 55008.18 88888.00 2012-06-17 06:07:32.250 169 12668.42 207.22 55008.18 88888.00 2012-06-17 06:07:32.375 169 12668.45 207.22 55008.12 88888.00 2012-06-17 06:07:32.500 169 12668.42 207.20 55008.12 88888.00 2012-06-17 06:07:32.625 169 12668.48 207.20 55008.10 88888.00 2012-06-17 06:07:32.750 169 12668.45 207.20 55008.07 88888.00 2012-06-17 06:07:32.875 169 12668.42 207.18 55008.05 88888.00 2012-06-17 06:07:33.000 169 12668.35 207.12 55008.05 88888.00 2012-06-17 06:07:33.125 169 12668.30 207.15 55008.03 88888.00 2012-06-17 06:07:33.250 169 12668.23 207.10 55008.00 88888.00 2012-06-17 06:07:33.375 169 12668.30 207.07 55008.00 88888.00 2012-06-17 06:07:33.500 169 12668.35 207.07 55008.00 88888.00 2012-06-17 06:07:33.625 169 12668.30 207.05 55007.95 88888.00 2012-06-17 06:07:33.750 169 12668.25 207.00 55007.93 88888.00 2012-06-17 06:07:33.875 169 12668.27 206.97 55007.90 88888.00 2012-06-17 06:07:34.000 169 12668.27 207.00 55007.88 88888.00 2012-06-17 06:07:34.125 169 12668.25 206.95 55007.90 88888.00 2012-06-17 06:07:34.250 169 12668.15 206.90 55007.88 88888.00 2012-06-17 06:07:34.375 169 12668.08 206.90 55007.85 88888.00 2012-06-17 06:07:34.500 169 12668.08 206.88 55007.80 88888.00 2012-06-17 06:07:34.625 169 12668.08 206.85 55007.80 88888.00 2012-06-17 06:07:34.750 169 12668.10 206.82 55007.78 88888.00 2012-06-17 06:07:34.875 169 12668.17 206.80 55007.75 88888.00 2012-06-17 06:07:35.000 169 12668.12 206.75 55007.68 88888.00 2012-06-17 06:07:35.125 169 12668.12 206.75 55007.70 88888.00 2012-06-17 06:07:35.250 169 12668.08 206.70 55007.68 88888.00 2012-06-17 06:07:35.375 169 12668.10 206.65 55007.65 88888.00 2012-06-17 06:07:35.500 169 12668.10 206.60 55007.65 88888.00 2012-06-17 06:07:35.625 169 12668.10 206.62 55007.62 88888.00 2012-06-17 06:07:35.750 169 12668.12 206.60 55007.60 88888.00 2012-06-17 06:07:35.875 169 12668.10 206.60 55007.57 88888.00 2012-06-17 06:07:36.000 169 12668.10 206.57 55007.55 88888.00 2012-06-17 06:07:36.125 169 12668.08 206.55 55007.55 88888.00 2012-06-17 06:07:36.250 169 12668.02 206.47 55007.53 88888.00 2012-06-17 06:07:36.375 169 12668.00 206.47 55007.53 88888.00 2012-06-17 06:07:36.500 169 12667.98 206.45 55007.47 88888.00 2012-06-17 06:07:36.625 169 12667.98 206.47 55007.45 88888.00 2012-06-17 06:07:36.750 169 12667.95 206.43 55007.43 88888.00 2012-06-17 06:07:36.875 169 12667.98 206.38 55007.35 88888.00 2012-06-17 06:07:37.000 169 12667.98 206.38 55007.35 88888.00 2012-06-17 06:07:37.125 169 12667.98 206.38 55007.32 88888.00 2012-06-17 06:07:37.250 169 12667.92 206.30 55007.30 88888.00 2012-06-17 06:07:37.375 169 12667.92 206.30 55007.25 88888.00 2012-06-17 06:07:37.500 169 12667.92 206.32 55007.25 88888.00 2012-06-17 06:07:37.625 169 12667.95 206.30 55007.25 88888.00 2012-06-17 06:07:37.750 169 12667.95 206.28 55007.22 88888.00 2012-06-17 06:07:37.875 169 12667.92 206.25 55007.22 88888.00 2012-06-17 06:07:38.000 169 12668.00 206.30 55007.18 88888.00 2012-06-17 06:07:38.125 169 12668.02 206.28 55007.18 88888.00 2012-06-17 06:07:38.250 169 12667.92 206.22 55007.18 88888.00 2012-06-17 06:07:38.375 169 12667.92 206.22 55007.15 88888.00 2012-06-17 06:07:38.500 169 12667.90 206.20 55007.12 88888.00 2012-06-17 06:07:38.625 169 12667.90 206.18 55007.10 88888.00 2012-06-17 06:07:38.750 169 12667.92 206.18 55007.10 88888.00 2012-06-17 06:07:38.875 169 12667.88 206.20 55007.07 88888.00 2012-06-17 06:07:39.000 169 12667.85 206.20 55007.05 88888.00 2012-06-17 06:07:39.125 169 12667.85 206.20 55007.03 88888.00 2012-06-17 06:07:39.250 169 12667.80 206.15 55007.00 88888.00 2012-06-17 06:07:39.375 169 12667.80 206.12 55006.97 88888.00 2012-06-17 06:07:39.500 169 12667.80 206.10 55006.93 88888.00 2012-06-17 06:07:39.625 169 12667.80 206.10 55006.93 88888.00 2012-06-17 06:07:39.750 169 12667.80 206.07 55006.90 88888.00 2012-06-17 06:07:39.875 169 12667.75 206.07 55006.88 88888.00 2012-06-17 06:07:40.000 169 12667.80 206.07 55006.85 88888.00 2012-06-17 06:07:40.125 169 12667.88 206.07 55006.85 88888.00 2012-06-17 06:07:40.250 169 12667.88 206.05 55006.85 88888.00 2012-06-17 06:07:40.375 169 12667.88 206.05 55006.82 88888.00 2012-06-17 06:07:40.500 169 12667.83 206.05 55006.80 88888.00 2012-06-17 06:07:40.625 169 12667.80 206.03 55006.80 88888.00 2012-06-17 06:07:40.750 169 12667.80 206.00 55006.75 88888.00 2012-06-17 06:07:40.875 169 12667.80 206.05 55006.75 88888.00 2012-06-17 06:07:41.000 169 12667.73 206.05 55006.70 88888.00 2012-06-17 06:07:41.125 169 12667.73 206.05 55006.70 88888.00 2012-06-17 06:07:41.250 169 12667.75 206.03 55006.68 88888.00 2012-06-17 06:07:41.375 169 12667.67 206.00 55006.68 88888.00 2012-06-17 06:07:41.500 169 12667.67 206.00 55006.65 88888.00 2012-06-17 06:07:41.625 169 12667.70 206.00 55006.62 88888.00 2012-06-17 06:07:41.750 169 12667.77 206.00 55006.65 88888.00 2012-06-17 06:07:41.875 169 12667.77 205.95 55006.60 88888.00 2012-06-17 06:07:42.000 169 12667.75 205.93 55006.55 88888.00 2012-06-17 06:07:42.125 169 12667.80 205.93 55006.55 88888.00 2012-06-17 06:07:42.250 169 12667.80 205.90 55006.55 88888.00 2012-06-17 06:07:42.375 169 12667.83 205.90 55006.53 88888.00 2012-06-17 06:07:42.500 169 12667.90 205.88 55006.53 88888.00 2012-06-17 06:07:42.625 169 12667.88 205.90 55006.50 88888.00 2012-06-17 06:07:42.750 169 12667.83 205.90 55006.50 88888.00 2012-06-17 06:07:42.875 169 12667.88 205.88 55006.50 88888.00 2012-06-17 06:07:43.000 169 12667.90 205.88 55006.47 88888.00 2012-06-17 06:07:43.125 169 12667.83 205.88 55006.47 88888.00 2012-06-17 06:07:43.250 169 12667.77 205.88 55006.47 88888.00 2012-06-17 06:07:43.375 169 12667.77 205.88 55006.47 88888.00 2012-06-17 06:07:43.500 169 12667.77 205.88 55006.43 88888.00 2012-06-17 06:07:43.625 169 12667.77 205.85 55006.40 88888.00 2012-06-17 06:07:43.750 169 12667.83 205.82 55006.38 88888.00 2012-06-17 06:07:43.875 169 12667.88 205.80 55006.35 88888.00 2012-06-17 06:07:44.000 169 12667.92 205.88 55006.32 88888.00 2012-06-17 06:07:44.125 169 12667.92 205.85 55006.32 88888.00 2012-06-17 06:07:44.250 169 12667.88 205.80 55006.30 88888.00 2012-06-17 06:07:44.375 169 12667.85 205.82 55006.25 88888.00 2012-06-17 06:07:44.500 169 12667.85 205.85 55006.25 88888.00 2012-06-17 06:07:44.625 169 12667.88 205.82 55006.25 88888.00 2012-06-17 06:07:44.750 169 12667.92 205.88 55006.22 88888.00 2012-06-17 06:07:44.875 169 12667.95 205.85 55006.22 88888.00 2012-06-17 06:07:45.000 169 12667.95 205.80 55006.15 88888.00 2012-06-17 06:07:45.125 169 12667.98 205.82 55006.12 88888.00 2012-06-17 06:07:45.250 169 12668.02 205.85 55006.10 88888.00 2012-06-17 06:07:45.375 169 12668.05 205.85 55006.10 88888.00 2012-06-17 06:07:45.500 169 12668.05 205.85 55006.10 88888.00 2012-06-17 06:07:45.625 169 12668.00 205.82 55006.05 88888.00 2012-06-17 06:07:45.750 169 12668.00 205.82 55006.05 88888.00 2012-06-17 06:07:45.875 169 12668.02 205.82 55006.03 88888.00 2012-06-17 06:07:46.000 169 12668.02 205.88 55006.00 88888.00 2012-06-17 06:07:46.125 169 12668.02 205.85 55005.97 88888.00 2012-06-17 06:07:46.250 169 12668.02 205.88 55005.97 88888.00 2012-06-17 06:07:46.375 169 12668.08 205.90 55005.95 88888.00 2012-06-17 06:07:46.500 169 12668.05 205.90 55005.93 88888.00 2012-06-17 06:07:46.625 169 12668.05 205.85 55005.90 88888.00 2012-06-17 06:07:46.750 169 12668.10 205.88 55005.88 88888.00 2012-06-17 06:07:46.875 169 12668.12 205.90 55005.85 88888.00 2012-06-17 06:07:47.000 169 12668.15 205.85 55005.82 88888.00 2012-06-17 06:07:47.125 169 12668.17 205.85 55005.82 88888.00 2012-06-17 06:07:47.250 169 12668.20 205.90 55005.78 88888.00 2012-06-17 06:07:47.375 169 12668.20 205.88 55005.78 88888.00 2012-06-17 06:07:47.500 169 12668.23 205.88 55005.75 88888.00 2012-06-17 06:07:47.625 169 12668.30 205.90 55005.72 88888.00 2012-06-17 06:07:47.750 169 12668.38 205.90 55005.70 88888.00 2012-06-17 06:07:47.875 169 12668.42 205.90 55005.70 88888.00 2012-06-17 06:07:48.000 169 12668.40 205.90 55005.68 88888.00 2012-06-17 06:07:48.125 169 12668.33 205.82 55005.65 88888.00 2012-06-17 06:07:48.250 169 12668.33 205.78 55005.62 88888.00 2012-06-17 06:07:48.375 169 12668.35 205.80 55005.57 88888.00 2012-06-17 06:07:48.500 169 12668.33 205.82 55005.57 88888.00 2012-06-17 06:07:48.625 169 12668.40 205.78 55005.57 88888.00 2012-06-17 06:07:48.750 169 12668.48 205.80 55005.57 88888.00 2012-06-17 06:07:48.875 169 12668.52 205.80 55005.57 88888.00 2012-06-17 06:07:49.000 169 12668.52 205.75 55005.50 88888.00 2012-06-17 06:07:49.125 169 12668.58 205.75 55005.50 88888.00 2012-06-17 06:07:49.250 169 12668.58 205.70 55005.53 88888.00 2012-06-17 06:07:49.375 169 12668.60 205.72 55005.53 88888.00 2012-06-17 06:07:49.500 169 12668.65 205.72 55005.50 88888.00 2012-06-17 06:07:49.625 169 12668.67 205.68 55005.45 88888.00 2012-06-17 06:07:49.750 169 12668.67 205.65 55005.43 88888.00 2012-06-17 06:07:49.875 169 12668.62 205.65 55005.40 88888.00 2012-06-17 06:07:50.000 169 12668.60 205.60 55005.38 88888.00 2012-06-17 06:07:50.125 169 12668.60 205.57 55005.38 88888.00 2012-06-17 06:07:50.250 169 12668.60 205.55 55005.35 88888.00 2012-06-17 06:07:50.375 169 12668.65 205.57 55005.35 88888.00 2012-06-17 06:07:50.500 169 12668.70 205.55 55005.35 88888.00 2012-06-17 06:07:50.625 169 12668.65 205.53 55005.30 88888.00 2012-06-17 06:07:50.750 169 12668.58 205.45 55005.30 88888.00 2012-06-17 06:07:50.875 169 12668.58 205.43 55005.25 88888.00 2012-06-17 06:07:51.000 169 12668.62 205.43 55005.25 88888.00 2012-06-17 06:07:51.125 169 12668.65 205.43 55005.25 88888.00 2012-06-17 06:07:51.250 169 12668.58 205.40 55005.22 88888.00 2012-06-17 06:07:51.375 169 12668.55 205.32 55005.20 88888.00 2012-06-17 06:07:51.500 169 12668.62 205.30 55005.18 88888.00 2012-06-17 06:07:51.625 169 12668.70 205.32 55005.20 88888.00 2012-06-17 06:07:51.750 169 12668.73 205.32 55005.20 88888.00 2012-06-17 06:07:51.875 169 12668.75 205.32 55005.15 88888.00 2012-06-17 06:07:52.000 169 12668.75 205.35 55005.15 88888.00 2012-06-17 06:07:52.125 169 12668.75 205.35 55005.15 88888.00 2012-06-17 06:07:52.250 169 12668.70 205.30 55005.12 88888.00 2012-06-17 06:07:52.375 169 12668.73 205.28 55005.12 88888.00 2012-06-17 06:07:52.500 169 12668.75 205.28 55005.12 88888.00 2012-06-17 06:07:52.625 169 12668.75 205.28 55005.07 88888.00 2012-06-17 06:07:52.750 169 12668.70 205.28 55005.07 88888.00 2012-06-17 06:07:52.875 169 12668.73 205.30 55005.07 88888.00 2012-06-17 06:07:53.000 169 12668.73 205.30 55005.05 88888.00 2012-06-17 06:07:53.125 169 12668.73 205.30 55005.03 88888.00 2012-06-17 06:07:53.250 169 12668.80 205.28 55005.05 88888.00 2012-06-17 06:07:53.375 169 12668.85 205.28 55005.03 88888.00 2012-06-17 06:07:53.500 169 12668.85 205.25 55004.97 88888.00 2012-06-17 06:07:53.625 169 12668.83 205.28 55004.97 88888.00 2012-06-17 06:07:53.750 169 12668.83 205.30 55004.97 88888.00 2012-06-17 06:07:53.875 169 12668.85 205.28 55004.93 88888.00 2012-06-17 06:07:54.000 169 12668.88 205.25 55004.90 88888.00 2012-06-17 06:07:54.125 169 12668.85 205.22 55004.90 88888.00 2012-06-17 06:07:54.250 169 12668.85 205.28 55004.93 88888.00 2012-06-17 06:07:54.375 169 12668.88 205.30 55004.90 88888.00 2012-06-17 06:07:54.500 169 12668.88 205.30 55004.90 88888.00 2012-06-17 06:07:54.625 169 12668.92 205.28 55004.90 88888.00 2012-06-17 06:07:54.750 169 12668.90 205.25 55004.88 88888.00 2012-06-17 06:07:54.875 169 12668.90 205.25 55004.90 88888.00 2012-06-17 06:07:55.000 169 12668.90 205.22 55004.85 88888.00 2012-06-17 06:07:55.125 169 12668.88 205.20 55004.85 88888.00 2012-06-17 06:07:55.250 169 12668.92 205.28 55004.82 88888.00 2012-06-17 06:07:55.375 169 12668.95 205.22 55004.82 88888.00 2012-06-17 06:07:55.500 169 12668.95 205.20 55004.78 88888.00 2012-06-17 06:07:55.625 169 12668.98 205.22 55004.80 88888.00 2012-06-17 06:07:55.750 169 12669.02 205.22 55004.78 88888.00 2012-06-17 06:07:55.875 169 12669.05 205.18 55004.78 88888.00 2012-06-17 06:07:56.000 169 12669.00 205.20 55004.78 88888.00 2012-06-17 06:07:56.125 169 12669.00 205.20 55004.78 88888.00 2012-06-17 06:07:56.250 169 12669.08 205.18 55004.78 88888.00 2012-06-17 06:07:56.375 169 12669.12 205.15 55004.72 88888.00 2012-06-17 06:07:56.500 169 12669.12 205.15 55004.72 88888.00 2012-06-17 06:07:56.625 169 12669.10 205.15 55004.72 88888.00 2012-06-17 06:07:56.750 169 12669.10 205.12 55004.72 88888.00 2012-06-17 06:07:56.875 169 12669.12 205.12 55004.70 88888.00 2012-06-17 06:07:57.000 169 12669.08 205.10 55004.68 88888.00 2012-06-17 06:07:57.125 169 12669.12 205.07 55004.68 88888.00 2012-06-17 06:07:57.250 169 12669.20 205.07 55004.68 88888.00 2012-06-17 06:07:57.375 169 12669.30 205.07 55004.70 88888.00 2012-06-17 06:07:57.500 169 12669.25 205.03 55004.68 88888.00 2012-06-17 06:07:57.625 169 12669.23 205.03 55004.68 88888.00 2012-06-17 06:07:57.750 169 12669.20 205.03 55004.62 88888.00 2012-06-17 06:07:57.875 169 12669.27 205.00 55004.60 88888.00 2012-06-17 06:07:58.000 169 12669.35 205.03 55004.62 88888.00 2012-06-17 06:07:58.125 169 12669.35 205.00 55004.60 88888.00 2012-06-17 06:07:58.250 169 12669.35 205.00 55004.57 88888.00 2012-06-17 06:07:58.375 169 12669.45 205.00 55004.55 88888.00 2012-06-17 06:07:58.500 169 12669.58 205.05 55004.57 88888.00 2012-06-17 06:07:58.625 169 12669.55 205.03 55004.57 88888.00 2012-06-17 06:07:58.750 169 12669.58 205.03 55004.53 88888.00 2012-06-17 06:07:58.875 169 12669.55 205.00 55004.53 88888.00 2012-06-17 06:07:59.000 169 12669.52 204.97 55004.53 88888.00 2012-06-17 06:07:59.125 169 12669.55 205.00 55004.53 88888.00 2012-06-17 06:07:59.250 169 12669.55 205.03 55004.53 88888.00 2012-06-17 06:07:59.375 169 12669.58 204.97 55004.47 88888.00 2012-06-17 06:07:59.500 169 12669.62 204.97 55004.43 88888.00 2012-06-17 06:07:59.625 169 12669.65 204.95 55004.40 88888.00 2012-06-17 06:07:59.750 169 12669.65 205.00 55004.43 88888.00 2012-06-17 06:07:59.875 169 12669.65 205.00 55004.43 88888.00 2012-06-17 06:08:00.000 169 12669.65 204.97 55004.40 88888.00 2012-06-17 06:08:00.125 169 12669.65 204.97 55004.43 88888.00 2012-06-17 06:08:00.250 169 12669.65 204.95 55004.38 88888.00 2012-06-17 06:08:00.375 169 12669.70 205.00 55004.35 88888.00 2012-06-17 06:08:00.500 169 12669.77 205.00 55004.35 88888.00 2012-06-17 06:08:00.625 169 12669.77 204.97 55004.38 88888.00 2012-06-17 06:08:00.750 169 12669.80 204.97 55004.38 88888.00 2012-06-17 06:08:00.875 169 12669.83 204.97 55004.32 88888.00 2012-06-17 06:08:01.000 169 12669.77 205.00 55004.32 88888.00 2012-06-17 06:08:01.125 169 12669.77 204.97 55004.32 88888.00 2012-06-17 06:08:01.250 169 12669.73 204.95 55004.30 88888.00 2012-06-17 06:08:01.375 169 12669.70 204.97 55004.32 88888.00 2012-06-17 06:08:01.500 169 12669.75 205.00 55004.32 88888.00 2012-06-17 06:08:01.625 169 12669.75 205.03 55004.32 88888.00 2012-06-17 06:08:01.750 169 12669.75 205.07 55004.32 88888.00 2012-06-17 06:08:01.875 169 12669.80 205.05 55004.28 88888.00 2012-06-17 06:08:02.000 169 12669.77 205.00 55004.22 88888.00 2012-06-17 06:08:02.125 169 12669.77 204.97 55004.25 88888.00 2012-06-17 06:08:02.250 169 12669.77 205.03 55004.25 88888.00 2012-06-17 06:08:02.375 169 12669.83 205.05 55004.22 88888.00 2012-06-17 06:08:02.500 169 12669.85 205.00 55004.20 88888.00 2012-06-17 06:08:02.625 169 12669.88 205.03 55004.22 88888.00 2012-06-17 06:08:02.750 169 12669.90 205.07 55004.22 88888.00 2012-06-17 06:08:02.875 169 12669.88 205.05 55004.20 88888.00 2012-06-17 06:08:03.000 169 12669.85 205.07 55004.20 88888.00 2012-06-17 06:08:03.125 169 12669.85 205.07 55004.22 88888.00 2012-06-17 06:08:03.250 169 12669.88 205.07 55004.20 88888.00 2012-06-17 06:08:03.375 169 12669.95 205.10 55004.20 88888.00 2012-06-17 06:08:03.500 169 12669.98 205.10 55004.20 88888.00 2012-06-17 06:08:03.625 169 12669.90 205.07 55004.18 88888.00 2012-06-17 06:08:03.750 169 12669.85 205.07 55004.18 88888.00 2012-06-17 06:08:03.875 169 12669.88 205.10 55004.18 88888.00 2012-06-17 06:08:04.000 169 12669.95 205.07 55004.15 88888.00 2012-06-17 06:08:04.125 169 12670.00 205.07 55004.15 88888.00 2012-06-17 06:08:04.250 169 12669.98 205.07 55004.18 88888.00 2012-06-17 06:08:04.375 169 12670.00 205.07 55004.18 88888.00 2012-06-17 06:08:04.500 169 12669.92 205.07 55004.18 88888.00 2012-06-17 06:08:04.625 169 12669.90 205.07 55004.15 88888.00 2012-06-17 06:08:04.750 169 12669.90 205.12 55004.18 88888.00 2012-06-17 06:08:04.875 169 12669.85 205.15 55004.18 88888.00 2012-06-17 06:08:05.000 169 12669.77 205.12 55004.12 88888.00 2012-06-17 06:08:05.125 169 12669.75 205.10 55004.12 88888.00 2012-06-17 06:08:05.250 169 12669.77 205.10 55004.15 88888.00 2012-06-17 06:08:05.375 169 12669.83 205.15 55004.15 88888.00 2012-06-17 06:08:05.500 169 12669.90 205.18 55004.15 88888.00 2012-06-17 06:08:05.625 169 12669.90 205.18 55004.15 88888.00 2012-06-17 06:08:05.750 169 12669.92 205.12 55004.12 88888.00 2012-06-17 06:08:05.875 169 12669.90 205.12 55004.12 88888.00 2012-06-17 06:08:06.000 169 12669.90 205.12 55004.15 88888.00 2012-06-17 06:08:06.125 169 12669.85 205.07 55004.12 88888.00 2012-06-17 06:08:06.250 169 12669.83 205.05 55004.12 88888.00 2012-06-17 06:08:06.375 169 12669.85 205.07 55004.18 88888.00 2012-06-17 06:08:06.500 169 12669.75 205.05 55004.15 88888.00 2012-06-17 06:08:06.625 169 12669.77 205.05 55004.15 88888.00 2012-06-17 06:08:06.750 169 12669.83 205.03 55004.18 88888.00 2012-06-17 06:08:06.875 169 12669.85 205.03 55004.18 88888.00 2012-06-17 06:08:07.000 169 12669.83 205.03 55004.15 88888.00 2012-06-17 06:08:07.125 169 12669.85 205.00 55004.18 88888.00 2012-06-17 06:08:07.250 169 12669.90 204.95 55004.18 88888.00 2012-06-17 06:08:07.375 169 12669.92 204.95 55004.20 88888.00 2012-06-17 06:08:07.500 169 12669.85 204.95 55004.20 88888.00 2012-06-17 06:08:07.625 169 12669.80 204.95 55004.18 88888.00 2012-06-17 06:08:07.750 169 12669.77 204.90 55004.18 88888.00 2012-06-17 06:08:07.875 169 12669.80 204.88 55004.18 88888.00 2012-06-17 06:08:08.000 169 12669.90 204.85 55004.15 88888.00 2012-06-17 06:08:08.125 169 12669.83 204.85 55004.20 88888.00 2012-06-17 06:08:08.250 169 12669.80 204.85 55004.20 88888.00 2012-06-17 06:08:08.375 169 12669.85 204.85 55004.15 88888.00 2012-06-17 06:08:08.500 169 12669.88 204.82 55004.15 88888.00 2012-06-17 06:08:08.625 169 12669.92 204.80 55004.18 88888.00 2012-06-17 06:08:08.750 169 12669.90 204.80 55004.20 88888.00 2012-06-17 06:08:08.875 169 12669.98 204.78 55004.22 88888.00 2012-06-17 06:08:09.000 169 12670.10 204.75 55004.18 88888.00 2012-06-17 06:08:09.125 169 12670.08 204.72 55004.18 88888.00 2012-06-17 06:08:09.250 169 12670.02 204.68 55004.18 88888.00 2012-06-17 06:08:09.375 169 12670.02 204.70 55004.18 88888.00 2012-06-17 06:08:09.500 169 12670.10 204.70 55004.18 88888.00 2012-06-17 06:08:09.625 169 12670.15 204.70 55004.18 88888.00 2012-06-17 06:08:09.750 169 12670.10 204.68 55004.18 88888.00 2012-06-17 06:08:09.875 169 12670.05 204.70 55004.18 88888.00 2012-06-17 06:08:10.000 169 12670.00 204.72 55004.18 88888.00 2012-06-17 06:08:10.125 169 12669.95 204.70 55004.20 88888.00 2012-06-17 06:08:10.250 169 12670.00 204.68 55004.18 88888.00 2012-06-17 06:08:10.375 169 12670.08 204.72 55004.20 88888.00 2012-06-17 06:08:10.500 169 12670.12 204.72 55004.18 88888.00 2012-06-17 06:08:10.625 169 12670.15 204.72 55004.20 88888.00 2012-06-17 06:08:10.750 169 12670.12 204.72 55004.18 88888.00 2012-06-17 06:08:10.875 169 12670.10 204.75 55004.15 88888.00 2012-06-17 06:08:11.000 169 12670.10 204.75 55004.12 88888.00 2012-06-17 06:08:11.125 169 12670.17 204.75 55004.15 88888.00 2012-06-17 06:08:11.250 169 12670.25 204.78 55004.15 88888.00 2012-06-17 06:08:11.375 169 12670.30 204.78 55004.15 88888.00 2012-06-17 06:08:11.500 169 12670.27 204.78 55004.15 88888.00 2012-06-17 06:08:11.625 169 12670.27 204.82 55004.12 88888.00 2012-06-17 06:08:11.750 169 12670.33 204.82 55004.18 88888.00 2012-06-17 06:08:11.875 169 12670.30 204.82 55004.12 88888.00 2012-06-17 06:08:12.000 169 12670.35 204.82 55004.10 88888.00 2012-06-17 06:08:12.125 169 12670.35 204.85 55004.12 88888.00 2012-06-17 06:08:12.250 169 12670.33 204.85 55004.10 88888.00 2012-06-17 06:08:12.375 169 12670.40 204.85 55004.07 88888.00 2012-06-17 06:08:12.500 169 12670.45 204.88 55004.10 88888.00 2012-06-17 06:08:12.625 169 12670.48 204.90 55004.07 88888.00 2012-06-17 06:08:12.750 169 12670.48 204.90 55004.05 88888.00 2012-06-17 06:08:12.875 169 12670.50 204.93 55004.05 88888.00 2012-06-17 06:08:13.000 169 12670.45 204.93 55004.03 88888.00 2012-06-17 06:08:13.125 169 12670.42 204.90 55004.03 88888.00 2012-06-17 06:08:13.250 169 12670.45 204.95 55004.05 88888.00 2012-06-17 06:08:13.375 169 12670.52 205.03 55004.05 88888.00 2012-06-17 06:08:13.500 169 12670.58 205.05 55004.05 88888.00 2012-06-17 06:08:13.625 169 12670.58 205.05 55004.00 88888.00 2012-06-17 06:08:13.750 169 12670.60 205.10 55004.03 88888.00 2012-06-17 06:08:13.875 169 12670.62 205.15 55004.03 88888.00 2012-06-17 06:08:14.000 169 12670.65 205.15 55003.97 88888.00 2012-06-17 06:08:14.125 169 12670.62 205.15 55003.97 88888.00 2012-06-17 06:08:14.250 169 12670.62 205.15 55003.97 88888.00 2012-06-17 06:08:14.375 169 12670.73 205.22 55003.95 88888.00 2012-06-17 06:08:14.500 169 12670.75 205.25 55003.95 88888.00 2012-06-17 06:08:14.625 169 12670.83 205.22 55003.95 88888.00 2012-06-17 06:08:14.750 169 12670.88 205.25 55003.95 88888.00 2012-06-17 06:08:14.875 169 12670.83 205.30 55003.97 88888.00 2012-06-17 06:08:15.000 169 12670.85 205.30 55003.95 88888.00 2012-06-17 06:08:15.125 169 12670.90 205.32 55003.97 88888.00 2012-06-17 06:08:15.250 169 12670.90 205.40 55003.97 88888.00 2012-06-17 06:08:15.375 169 12670.92 205.40 55003.95 88888.00 2012-06-17 06:08:15.500 169 12670.88 205.38 55003.93 88888.00 2012-06-17 06:08:15.625 169 12670.95 205.40 55003.95 88888.00 2012-06-17 06:08:15.750 169 12670.95 205.45 55003.95 88888.00 2012-06-17 06:08:15.875 169 12671.02 205.47 55003.93 88888.00 2012-06-17 06:08:16.000 169 12671.05 205.47 55003.90 88888.00 2012-06-17 06:08:16.125 169 12671.10 205.50 55003.90 88888.00 2012-06-17 06:08:16.250 169 12671.12 205.50 55003.90 88888.00 2012-06-17 06:08:16.375 169 12671.20 205.55 55003.88 88888.00 2012-06-17 06:08:16.500 169 12671.25 205.55 55003.88 88888.00 2012-06-17 06:08:16.625 169 12671.20 205.55 55003.90 88888.00 2012-06-17 06:08:16.750 169 12671.20 205.60 55003.88 88888.00 2012-06-17 06:08:16.875 169 12671.23 205.60 55003.88 88888.00 2012-06-17 06:08:17.000 169 12671.27 205.60 55003.88 88888.00 2012-06-17 06:08:17.125 169 12671.25 205.60 55003.88 88888.00 2012-06-17 06:08:17.250 169 12671.25 205.62 55003.88 88888.00 2012-06-17 06:08:17.375 169 12671.33 205.62 55003.88 88888.00 2012-06-17 06:08:17.500 169 12671.30 205.62 55003.88 88888.00 2012-06-17 06:08:17.625 169 12671.27 205.65 55003.88 88888.00 2012-06-17 06:08:17.750 169 12671.30 205.65 55003.90 88888.00 2012-06-17 06:08:17.875 169 12671.35 205.65 55003.88 88888.00 2012-06-17 06:08:18.000 169 12671.40 205.65 55003.85 88888.00 2012-06-17 06:08:18.125 169 12671.38 205.68 55003.88 88888.00 2012-06-17 06:08:18.250 169 12671.33 205.68 55003.88 88888.00 2012-06-17 06:08:18.375 169 12671.35 205.65 55003.85 88888.00 2012-06-17 06:08:18.500 169 12671.35 205.62 55003.85 88888.00 2012-06-17 06:08:18.625 169 12671.33 205.65 55003.88 88888.00 2012-06-17 06:08:18.750 169 12671.35 205.68 55003.85 88888.00 2012-06-17 06:08:18.875 169 12671.40 205.68 55003.85 88888.00 2012-06-17 06:08:19.000 169 12671.35 205.68 55003.85 88888.00 2012-06-17 06:08:19.125 169 12671.33 205.65 55003.85 88888.00 2012-06-17 06:08:19.250 169 12671.35 205.65 55003.88 88888.00 2012-06-17 06:08:19.375 169 12671.35 205.65 55003.88 88888.00 2012-06-17 06:08:19.500 169 12671.33 205.65 55003.88 88888.00 2012-06-17 06:08:19.625 169 12671.33 205.62 55003.93 88888.00 2012-06-17 06:08:19.750 169 12671.33 205.62 55003.88 88888.00 2012-06-17 06:08:19.875 169 12671.35 205.60 55003.88 88888.00 2012-06-17 06:08:20.000 169 12671.38 205.60 55003.88 88888.00 2012-06-17 06:08:20.125 169 12671.42 205.60 55003.90 88888.00 2012-06-17 06:08:20.250 169 12671.40 205.57 55003.93 88888.00 2012-06-17 06:08:20.375 169 12671.40 205.57 55003.93 88888.00 2012-06-17 06:08:20.500 169 12671.35 205.53 55003.90 88888.00 2012-06-17 06:08:20.625 169 12671.38 205.47 55003.93 88888.00 2012-06-17 06:08:20.750 169 12671.42 205.50 55003.90 88888.00 2012-06-17 06:08:20.875 169 12671.35 205.47 55003.93 88888.00 2012-06-17 06:08:21.000 169 12671.33 205.45 55003.93 88888.00 2012-06-17 06:08:21.125 169 12671.35 205.45 55003.93 88888.00 2012-06-17 06:08:21.250 169 12671.27 205.45 55003.93 88888.00 2012-06-17 06:08:21.375 169 12671.23 205.43 55003.93 88888.00 2012-06-17 06:08:21.500 169 12671.20 205.43 55003.93 88888.00 2012-06-17 06:08:21.625 169 12671.23 205.40 55003.93 88888.00 2012-06-17 06:08:21.750 169 12671.23 205.38 55003.93 88888.00 2012-06-17 06:08:21.875 169 12671.15 205.32 55003.93 88888.00 2012-06-17 06:08:22.000 169 12671.12 205.32 55003.95 88888.00 2012-06-17 06:08:22.125 169 12671.15 205.30 55003.97 88888.00 2012-06-17 06:08:22.250 169 12671.12 205.28 55003.97 88888.00 2012-06-17 06:08:22.375 169 12671.12 205.28 55003.97 88888.00 2012-06-17 06:08:22.500 169 12671.17 205.28 55003.95 88888.00 2012-06-17 06:08:22.625 169 12671.17 205.25 55003.97 88888.00 2012-06-17 06:08:22.750 169 12671.15 205.22 55004.00 88888.00 2012-06-17 06:08:22.875 169 12671.20 205.15 55004.03 88888.00 2012-06-17 06:08:23.000 169 12671.20 205.12 55003.97 88888.00 2012-06-17 06:08:23.125 169 12671.17 205.12 55003.97 88888.00 2012-06-17 06:08:23.250 169 12671.12 205.10 55004.00 88888.00 2012-06-17 06:08:23.375 169 12671.17 205.10 55004.05 88888.00 2012-06-17 06:08:23.500 169 12671.23 205.07 55004.03 88888.00 2012-06-17 06:08:23.625 169 12671.17 205.05 55004.05 88888.00 2012-06-17 06:08:23.750 169 12671.12 205.00 55004.10 88888.00 2012-06-17 06:08:23.875 169 12671.12 204.97 55004.07 88888.00 2012-06-17 06:08:24.000 169 12671.10 204.93 55004.05 88888.00 2012-06-17 06:08:24.125 169 12671.12 204.90 55004.07 88888.00 2012-06-17 06:08:24.250 169 12671.12 204.88 55004.07 88888.00 2012-06-17 06:08:24.375 169 12671.12 204.88 55004.07 88888.00 2012-06-17 06:08:24.500 169 12671.10 204.88 55004.12 88888.00 2012-06-17 06:08:24.625 169 12671.02 204.82 55004.10 88888.00 2012-06-17 06:08:24.750 169 12671.02 204.80 55004.15 88888.00 2012-06-17 06:08:24.875 169 12671.02 204.80 55004.15 88888.00 2012-06-17 06:08:25.000 169 12671.05 204.80 55004.12 88888.00 2012-06-17 06:08:25.125 169 12671.08 204.78 55004.15 88888.00 2012-06-17 06:08:25.250 169 12670.98 204.70 55004.18 88888.00 2012-06-17 06:08:25.375 169 12671.00 204.68 55004.15 88888.00 2012-06-17 06:08:25.500 169 12671.00 204.68 55004.15 88888.00 2012-06-17 06:08:25.625 169 12670.98 204.68 55004.20 88888.00 2012-06-17 06:08:25.750 169 12670.92 204.65 55004.20 88888.00 2012-06-17 06:08:25.875 169 12670.90 204.57 55004.20 88888.00 2012-06-17 06:08:26.000 169 12670.90 204.55 55004.22 88888.00 2012-06-17 06:08:26.125 169 12670.92 204.50 55004.25 88888.00 2012-06-17 06:08:26.250 169 12670.95 204.45 55004.25 88888.00 2012-06-17 06:08:26.375 169 12671.00 204.47 55004.22 88888.00 2012-06-17 06:08:26.500 169 12671.00 204.43 55004.25 88888.00 2012-06-17 06:08:26.625 169 12671.05 204.38 55004.28 88888.00 2012-06-17 06:08:26.750 169 12671.08 204.35 55004.28 88888.00 2012-06-17 06:08:26.875 169 12671.05 204.32 55004.28 88888.00 2012-06-17 06:08:27.000 169 12671.05 204.32 55004.28 88888.00 2012-06-17 06:08:27.125 169 12671.05 204.30 55004.30 88888.00 2012-06-17 06:08:27.250 169 12671.00 204.28 55004.32 88888.00 2012-06-17 06:08:27.375 169 12670.98 204.25 55004.35 88888.00 2012-06-17 06:08:27.500 169 12670.98 204.22 55004.35 88888.00 2012-06-17 06:08:27.625 169 12670.98 204.22 55004.35 88888.00 2012-06-17 06:08:27.750 169 12671.00 204.18 55004.35 88888.00 2012-06-17 06:08:27.875 169 12671.00 204.18 55004.40 88888.00 2012-06-17 06:08:28.000 169 12671.00 204.18 55004.40 88888.00 2012-06-17 06:08:28.125 169 12670.98 204.18 55004.43 88888.00 2012-06-17 06:08:28.250 169 12670.90 204.12 55004.43 88888.00 2012-06-17 06:08:28.375 169 12670.92 204.10 55004.40 88888.00 2012-06-17 06:08:28.500 169 12670.92 204.10 55004.43 88888.00 2012-06-17 06:08:28.625 169 12670.98 204.10 55004.43 88888.00 2012-06-17 06:08:28.750 169 12671.00 204.12 55004.43 88888.00 2012-06-17 06:08:28.875 169 12671.00 204.12 55004.47 88888.00 2012-06-17 06:08:29.000 169 12671.08 204.10 55004.50 88888.00 2012-06-17 06:08:29.125 169 12671.08 204.07 55004.50 88888.00 2012-06-17 06:08:29.250 169 12670.98 204.05 55004.47 88888.00 2012-06-17 06:08:29.375 169 12670.98 204.07 55004.47 88888.00 2012-06-17 06:08:29.500 169 12671.02 204.07 55004.47 88888.00 2012-06-17 06:08:29.625 169 12671.02 204.07 55004.43 88888.00 2012-06-17 06:08:29.750 169 12670.98 204.03 55004.45 88888.00 2012-06-17 06:08:29.875 169 12670.92 204.05 55004.47 88888.00 2012-06-17 06:08:30.000 169 12670.92 204.07 55004.45 88888.00 2012-06-17 06:08:30.125 169 12670.90 204.10 55004.50 88888.00 2012-06-17 06:08:30.250 169 12670.98 204.10 55004.50 88888.00 2012-06-17 06:08:30.375 169 12671.02 204.10 55004.55 88888.00 2012-06-17 06:08:30.500 169 12671.00 204.07 55004.55 88888.00 2012-06-17 06:08:30.625 169 12670.98 204.07 55004.53 88888.00 2012-06-17 06:08:30.750 169 12670.92 204.07 55004.53 88888.00 2012-06-17 06:08:30.875 169 12670.90 204.07 55004.50 88888.00 2012-06-17 06:08:31.000 169 12670.92 204.10 55004.53 88888.00 2012-06-17 06:08:31.125 169 12670.98 204.12 55004.53 88888.00 2012-06-17 06:08:31.250 169 12670.90 204.10 55004.53 88888.00 2012-06-17 06:08:31.375 169 12670.85 204.07 55004.53 88888.00 2012-06-17 06:08:31.500 169 12670.88 204.07 55004.55 88888.00 2012-06-17 06:08:31.625 169 12670.88 204.10 55004.53 88888.00 2012-06-17 06:08:31.750 169 12670.90 204.07 55004.57 88888.00 2012-06-17 06:08:31.875 169 12670.90 204.07 55004.55 88888.00 2012-06-17 06:08:32.000 169 12670.83 204.05 55004.53 88888.00 2012-06-17 06:08:32.125 169 12670.80 204.07 55004.55 88888.00 2012-06-17 06:08:32.250 169 12670.73 204.07 55004.53 88888.00 2012-06-17 06:08:32.375 169 12670.70 204.07 55004.53 88888.00 2012-06-17 06:08:32.500 169 12670.73 204.07 55004.55 88888.00 2012-06-17 06:08:32.625 169 12670.70 204.07 55004.57 88888.00 2012-06-17 06:08:32.750 169 12670.70 204.10 55004.60 88888.00 2012-06-17 06:08:32.875 169 12670.70 204.10 55004.57 88888.00 2012-06-17 06:08:33.000 169 12670.73 204.07 55004.53 88888.00 2012-06-17 06:08:33.125 169 12670.67 204.05 55004.53 88888.00 2012-06-17 06:08:33.250 169 12670.58 204.03 55004.55 88888.00 2012-06-17 06:08:33.375 169 12670.62 204.07 55004.55 88888.00 2012-06-17 06:08:33.500 169 12670.65 204.07 55004.55 88888.00 2012-06-17 06:08:33.625 169 12670.70 204.10 55004.55 88888.00 2012-06-17 06:08:33.750 169 12670.67 204.07 55004.57 88888.00 2012-06-17 06:08:33.875 169 12670.62 204.07 55004.57 88888.00 2012-06-17 06:08:34.000 169 12670.60 204.05 55004.53 88888.00 2012-06-17 06:08:34.125 169 12670.65 204.05 55004.57 88888.00 2012-06-17 06:08:34.250 169 12670.62 204.03 55004.55 88888.00 2012-06-17 06:08:34.375 169 12670.62 204.10 55004.60 88888.00 2012-06-17 06:08:34.500 169 12670.55 204.10 55004.57 88888.00 2012-06-17 06:08:34.625 169 12670.48 204.10 55004.57 88888.00 2012-06-17 06:08:34.750 169 12670.45 204.05 55004.57 88888.00 2012-06-17 06:08:34.875 169 12670.40 204.05 55004.60 88888.00 2012-06-17 06:08:35.000 169 12670.42 204.07 55004.57 88888.00 2012-06-17 06:08:35.125 169 12670.45 204.07 55004.62 88888.00 2012-06-17 06:08:35.250 169 12670.42 204.05 55004.60 88888.00 2012-06-17 06:08:35.375 169 12670.35 204.07 55004.60 88888.00 2012-06-17 06:08:35.500 169 12670.30 204.05 55004.57 88888.00 2012-06-17 06:08:35.625 169 12670.35 204.05 55004.60 88888.00 2012-06-17 06:08:35.750 169 12670.38 204.05 55004.60 88888.00 2012-06-17 06:08:35.875 169 12670.30 204.05 55004.60 88888.00 2012-06-17 06:08:36.000 169 12670.23 204.03 55004.57 88888.00 2012-06-17 06:08:36.125 169 12670.12 203.97 55004.62 88888.00 2012-06-17 06:08:36.250 169 12670.08 203.95 55004.62 88888.00 2012-06-17 06:08:36.375 169 12670.12 203.95 55004.62 88888.00 2012-06-17 06:08:36.500 169 12670.17 203.97 55004.68 88888.00 2012-06-17 06:08:36.625 169 12670.12 203.97 55004.68 88888.00 2012-06-17 06:08:36.750 169 12670.05 203.95 55004.68 88888.00 2012-06-17 06:08:36.875 169 12670.08 203.93 55004.62 88888.00 2012-06-17 06:08:37.000 169 12670.12 203.88 55004.65 88888.00 2012-06-17 06:08:37.125 169 12670.05 203.85 55004.68 88888.00 2012-06-17 06:08:37.250 169 12670.02 203.80 55004.70 88888.00 2012-06-17 06:08:37.375 169 12670.05 203.82 55004.72 88888.00 2012-06-17 06:08:37.500 169 12670.05 203.78 55004.70 88888.00 2012-06-17 06:08:37.625 169 12669.98 203.72 55004.70 88888.00 2012-06-17 06:08:37.750 169 12670.00 203.70 55004.70 88888.00 2012-06-17 06:08:37.875 169 12669.92 203.70 55004.72 88888.00 2012-06-17 06:08:38.000 169 12669.85 203.65 55004.68 88888.00 2012-06-17 06:08:38.125 169 12669.90 203.60 55004.70 88888.00 2012-06-17 06:08:38.250 169 12669.90 203.57 55004.75 88888.00 2012-06-17 06:08:38.375 169 12669.92 203.60 55004.78 88888.00 2012-06-17 06:08:38.500 169 12669.92 203.57 55004.78 88888.00 2012-06-17 06:08:38.625 169 12669.85 203.53 55004.80 88888.00 2012-06-17 06:08:38.750 169 12669.75 203.55 55004.80 88888.00 2012-06-17 06:08:38.875 169 12669.73 203.57 55004.82 88888.00 2012-06-17 06:08:39.000 169 12669.73 203.53 55004.80 88888.00 2012-06-17 06:08:39.125 169 12669.67 203.50 55004.80 88888.00 2012-06-17 06:08:39.250 169 12669.60 203.45 55004.82 88888.00 2012-06-17 06:08:39.375 169 12669.62 203.43 55004.80 88888.00 2012-06-17 06:08:39.500 169 12669.62 203.40 55004.82 88888.00 2012-06-17 06:08:39.625 169 12669.60 203.40 55004.85 88888.00 2012-06-17 06:08:39.750 169 12669.58 203.38 55004.85 88888.00 2012-06-17 06:08:39.875 169 12669.55 203.35 55004.85 88888.00 2012-06-17 06:08:40.000 169 12669.48 203.32 55004.85 88888.00 2012-06-17 06:08:40.125 169 12669.42 203.28 55004.85 88888.00 2012-06-17 06:08:40.250 169 12669.40 203.22 55004.88 88888.00 2012-06-17 06:08:40.375 169 12669.42 203.25 55004.88 88888.00 2012-06-17 06:08:40.500 169 12669.38 203.25 55004.90 88888.00 2012-06-17 06:08:40.625 169 12669.38 203.22 55004.93 88888.00 2012-06-17 06:08:40.750 169 12669.35 203.22 55004.95 88888.00 2012-06-17 06:08:40.875 169 12669.27 203.18 55004.93 88888.00 2012-06-17 06:08:41.000 169 12669.25 203.15 55004.93 88888.00 2012-06-17 06:08:41.125 169 12669.33 203.12 55004.93 88888.00 2012-06-17 06:08:41.250 169 12669.33 203.05 55004.93 88888.00 2012-06-17 06:08:41.375 169 12669.30 203.07 55004.95 88888.00 2012-06-17 06:08:41.500 169 12669.30 203.05 55004.95 88888.00 2012-06-17 06:08:41.625 169 12669.30 203.05 55004.93 88888.00 2012-06-17 06:08:41.750 169 12669.23 203.07 55004.93 88888.00 2012-06-17 06:08:41.875 169 12669.20 203.05 55004.93 88888.00 2012-06-17 06:08:42.000 169 12669.25 203.03 55004.90 88888.00 2012-06-17 06:08:42.125 169 12669.27 203.03 55004.90 88888.00 2012-06-17 06:08:42.250 169 12669.23 203.05 55004.93 88888.00 2012-06-17 06:08:42.375 169 12669.20 203.07 55004.95 88888.00 2012-06-17 06:08:42.500 169 12669.23 203.07 55004.93 88888.00 2012-06-17 06:08:42.625 169 12669.25 203.03 55004.90 88888.00 2012-06-17 06:08:42.750 169 12669.23 203.03 55004.93 88888.00 2012-06-17 06:08:42.875 169 12669.17 203.03 55004.95 88888.00 2012-06-17 06:08:43.000 169 12669.12 203.00 55004.93 88888.00 2012-06-17 06:08:43.125 169 12669.10 203.03 55004.95 88888.00 2012-06-17 06:08:43.250 169 12669.05 203.05 55004.95 88888.00 2012-06-17 06:08:43.375 169 12669.02 203.05 55004.95 88888.00 2012-06-17 06:08:43.500 169 12668.92 203.03 55004.95 88888.00 2012-06-17 06:08:43.625 169 12668.92 203.03 55004.97 88888.00 2012-06-17 06:08:43.750 169 12669.02 203.05 55004.97 88888.00 2012-06-17 06:08:43.875 169 12669.05 203.05 55004.97 88888.00 2012-06-17 06:08:44.000 169 12669.02 203.03 55004.97 88888.00 2012-06-17 06:08:44.125 169 12668.95 202.97 55004.97 88888.00 2012-06-17 06:08:44.250 169 12668.90 202.95 55005.00 88888.00 2012-06-17 06:08:44.375 169 12668.95 203.00 55005.03 88888.00 2012-06-17 06:08:44.500 169 12668.92 203.00 55005.00 88888.00 2012-06-17 06:08:44.625 169 12668.88 202.97 55004.97 88888.00 2012-06-17 06:08:44.750 169 12668.92 202.97 55004.97 88888.00 2012-06-17 06:08:44.875 169 12668.90 203.00 55005.00 88888.00 2012-06-17 06:08:45.000 169 12668.83 202.97 55005.00 88888.00 2012-06-17 06:08:45.125 169 12668.77 202.95 55005.00 88888.00 2012-06-17 06:08:45.250 169 12668.80 202.90 55004.97 88888.00 2012-06-17 06:08:45.375 169 12668.85 202.93 55005.00 88888.00 2012-06-17 06:08:45.500 169 12668.83 202.93 55005.03 88888.00 2012-06-17 06:08:45.625 169 12668.77 202.93 55005.03 88888.00 2012-06-17 06:08:45.750 169 12668.73 202.90 55005.03 88888.00 2012-06-17 06:08:45.875 169 12668.65 202.85 55004.97 88888.00 2012-06-17 06:08:46.000 169 12668.67 202.85 55005.00 88888.00 2012-06-17 06:08:46.125 169 12668.73 202.93 55005.05 88888.00 2012-06-17 06:08:46.250 169 12668.65 202.93 55005.05 88888.00 2012-06-17 06:08:46.375 169 12668.62 202.90 55005.05 88888.00 2012-06-17 06:08:46.500 169 12668.62 202.90 55005.05 88888.00 2012-06-17 06:08:46.625 169 12668.62 202.88 55005.03 88888.00 2012-06-17 06:08:46.750 169 12668.58 202.90 55005.05 88888.00 2012-06-17 06:08:46.875 169 12668.52 202.90 55005.05 88888.00 2012-06-17 06:08:47.000 169 12668.48 202.90 55005.05 88888.00 2012-06-17 06:08:47.125 169 12668.50 202.93 55005.05 88888.00 2012-06-17 06:08:47.250 169 12668.50 202.93 55005.03 88888.00 2012-06-17 06:08:47.375 169 12668.42 202.93 55005.03 88888.00 2012-06-17 06:08:47.500 169 12668.45 202.95 55005.05 88888.00 2012-06-17 06:08:47.625 169 12668.42 202.97 55005.10 88888.00 2012-06-17 06:08:47.750 169 12668.40 203.03 55005.10 88888.00 2012-06-17 06:08:47.875 169 12668.42 202.97 55005.05 88888.00 2012-06-17 06:08:48.000 169 12668.42 202.97 55005.03 88888.00 2012-06-17 06:08:48.125 169 12668.40 202.95 55005.05 88888.00 2012-06-17 06:08:48.250 169 12668.38 202.97 55005.07 88888.00 2012-06-17 06:08:48.375 169 12668.38 202.97 55005.07 88888.00 2012-06-17 06:08:48.500 169 12668.35 202.97 55005.05 88888.00 2012-06-17 06:08:48.625 169 12668.27 203.00 55005.05 88888.00 2012-06-17 06:08:48.750 169 12668.25 202.97 55005.05 88888.00 2012-06-17 06:08:48.875 169 12668.27 202.95 55005.05 88888.00 2012-06-17 06:08:49.000 169 12668.20 202.93 55005.05 88888.00 2012-06-17 06:08:49.125 169 12668.23 202.93 55005.07 88888.00 2012-06-17 06:08:49.250 169 12668.20 202.95 55005.07 88888.00 2012-06-17 06:08:49.375 169 12668.20 202.95 55005.10 88888.00 2012-06-17 06:08:49.500 169 12668.23 202.93 55005.07 88888.00 2012-06-17 06:08:49.625 169 12668.23 202.88 55005.07 88888.00 2012-06-17 06:08:49.750 169 12668.20 202.88 55005.05 88888.00 2012-06-17 06:08:49.875 169 12668.15 202.88 55005.07 88888.00 2012-06-17 06:08:50.000 169 12668.15 202.85 55005.07 88888.00 2012-06-17 06:08:50.125 169 12668.08 202.85 55005.10 88888.00 2012-06-17 06:08:50.250 169 12668.00 202.85 55005.07 88888.00 2012-06-17 06:08:50.375 169 12667.98 202.82 55005.07 88888.00 2012-06-17 06:08:50.500 169 12667.98 202.82 55005.12 88888.00 2012-06-17 06:08:50.625 169 12668.00 202.88 55005.15 88888.00 2012-06-17 06:08:50.750 169 12668.00 202.88 55005.15 88888.00 2012-06-17 06:08:50.875 169 12668.00 202.82 55005.12 88888.00 2012-06-17 06:08:51.000 169 12667.98 202.80 55005.10 88888.00 2012-06-17 06:08:51.125 169 12668.00 202.80 55005.10 88888.00 2012-06-17 06:08:51.250 169 12668.00 202.80 55005.12 88888.00 2012-06-17 06:08:51.375 169 12668.00 202.82 55005.10 88888.00 2012-06-17 06:08:51.500 169 12668.00 202.78 55005.12 88888.00 2012-06-17 06:08:51.625 169 12668.00 202.72 55005.12 88888.00 2012-06-17 06:08:51.750 169 12668.00 202.75 55005.15 88888.00 2012-06-17 06:08:51.875 169 12668.02 202.72 55005.10 88888.00 2012-06-17 06:08:52.000 169 12667.98 202.72 55005.07 88888.00 2012-06-17 06:08:52.125 169 12668.00 202.72 55005.07 88888.00 2012-06-17 06:08:52.250 169 12668.00 202.70 55005.07 88888.00 2012-06-17 06:08:52.375 169 12667.98 202.72 55005.10 88888.00 2012-06-17 06:08:52.500 169 12667.92 202.75 55005.10 88888.00 2012-06-17 06:08:52.625 169 12667.95 202.70 55005.07 88888.00 2012-06-17 06:08:52.750 169 12667.90 202.68 55005.05 88888.00 2012-06-17 06:08:52.875 169 12667.92 202.65 55005.05 88888.00 2012-06-17 06:08:53.000 169 12667.95 202.62 55005.05 88888.00 2012-06-17 06:08:53.125 169 12667.92 202.65 55005.10 88888.00 2012-06-17 06:08:53.250 169 12667.90 202.65 55005.10 88888.00 2012-06-17 06:08:53.375 169 12667.92 202.70 55005.10 88888.00 2012-06-17 06:08:53.500 169 12667.92 202.65 55005.10 88888.00 2012-06-17 06:08:53.625 169 12667.92 202.62 55005.10 88888.00 2012-06-17 06:08:53.750 169 12667.88 202.65 55005.10 88888.00 2012-06-17 06:08:53.875 169 12667.83 202.60 55005.10 88888.00 2012-06-17 06:08:54.000 169 12667.88 202.60 55005.10 88888.00 2012-06-17 06:08:54.125 169 12667.85 202.57 55005.10 88888.00 2012-06-17 06:08:54.250 169 12667.83 202.60 55005.07 88888.00 2012-06-17 06:08:54.375 169 12667.88 202.57 55005.05 88888.00 2012-06-17 06:08:54.500 169 12667.83 202.60 55005.03 88888.00 2012-06-17 06:08:54.625 169 12667.88 202.60 55005.03 88888.00 2012-06-17 06:08:54.750 169 12667.92 202.60 55005.05 88888.00 2012-06-17 06:08:54.875 169 12667.95 202.60 55005.03 88888.00 2012-06-17 06:08:55.000 169 12667.95 202.62 55005.03 88888.00 2012-06-17 06:08:55.125 169 12667.95 202.62 55005.05 88888.00 2012-06-17 06:08:55.250 169 12667.98 202.65 55005.07 88888.00 2012-06-17 06:08:55.375 169 12668.00 202.68 55005.05 88888.00 2012-06-17 06:08:55.500 169 12668.02 202.68 55005.03 88888.00 2012-06-17 06:08:55.625 169 12668.00 202.65 55005.05 88888.00 2012-06-17 06:08:55.750 169 12668.00 202.62 55005.03 88888.00 2012-06-17 06:08:55.875 169 12668.02 202.68 55005.05 88888.00 2012-06-17 06:08:56.000 169 12668.00 202.70 55005.05 88888.00 2012-06-17 06:08:56.125 169 12667.98 202.68 55005.00 88888.00 2012-06-17 06:08:56.250 169 12667.98 202.68 55004.97 88888.00 2012-06-17 06:08:56.375 169 12668.02 202.70 55004.97 88888.00 2012-06-17 06:08:56.500 169 12668.08 202.70 55005.00 88888.00 2012-06-17 06:08:56.625 169 12668.15 202.72 55004.97 88888.00 2012-06-17 06:08:56.750 169 12668.12 202.75 55004.95 88888.00 2012-06-17 06:08:56.875 169 12668.10 202.72 55004.95 88888.00 2012-06-17 06:08:57.000 169 12668.12 202.72 55004.93 88888.00 2012-06-17 06:08:57.125 169 12668.12 202.72 55004.90 88888.00 2012-06-17 06:08:57.250 169 12668.10 202.75 55004.95 88888.00 2012-06-17 06:08:57.375 169 12668.20 202.82 55004.95 88888.00 2012-06-17 06:08:57.500 169 12668.23 202.85 55004.95 88888.00 2012-06-17 06:08:57.625 169 12668.27 202.82 55004.93 88888.00 2012-06-17 06:08:57.750 169 12668.30 202.85 55004.90 88888.00 2012-06-17 06:08:57.875 169 12668.23 202.85 55004.90 88888.00 2012-06-17 06:08:58.000 169 12668.23 202.85 55004.90 88888.00 2012-06-17 06:08:58.125 169 12668.25 202.88 55004.90 88888.00 2012-06-17 06:08:58.250 169 12668.23 202.85 55004.88 88888.00 2012-06-17 06:08:58.375 169 12668.25 202.88 55004.85 88888.00 2012-06-17 06:08:58.500 169 12668.30 202.93 55004.85 88888.00 2012-06-17 06:08:58.625 169 12668.40 202.93 55004.85 88888.00 2012-06-17 06:08:58.750 169 12668.42 202.95 55004.85 88888.00 2012-06-17 06:08:58.875 169 12668.45 203.00 55004.82 88888.00 2012-06-17 06:08:59.000 169 12668.42 202.97 55004.80 88888.00 2012-06-17 06:08:59.125 169 12668.48 202.97 55004.80 88888.00 2012-06-17 06:08:59.250 169 12668.45 202.97 55004.80 88888.00 2012-06-17 06:08:59.375 169 12668.42 202.97 55004.78 88888.00 2012-06-17 06:08:59.500 169 12668.48 203.00 55004.78 88888.00 2012-06-17 06:08:59.625 169 12668.52 203.07 55004.78 88888.00 2012-06-17 06:08:59.750 169 12668.55 203.07 55004.75 88888.00 2012-06-17 06:08:59.875 169 12668.55 203.05 55004.75 88888.00 2012-06-17 06:09:00.000 169 12668.52 203.05 55004.75 88888.00 2012-06-17 06:09:00.125 169 12668.52 203.05 55004.78 88888.00 2012-06-17 06:09:00.250 169 12668.55 203.07 55004.75 88888.00 2012-06-17 06:09:00.375 169 12668.62 203.12 55004.72 88888.00 2012-06-17 06:09:00.500 169 12668.65 203.10 55004.72 88888.00 2012-06-17 06:09:00.625 169 12668.62 203.12 55004.72 88888.00 2012-06-17 06:09:00.750 169 12668.65 203.12 55004.70 88888.00 2012-06-17 06:09:00.875 169 12668.75 203.12 55004.70 88888.00 2012-06-17 06:09:01.000 169 12668.77 203.15 55004.70 88888.00 2012-06-17 06:09:01.125 169 12668.77 203.18 55004.68 88888.00 2012-06-17 06:09:01.250 169 12668.77 203.15 55004.68 88888.00 2012-06-17 06:09:01.375 169 12668.85 203.20 55004.68 88888.00 2012-06-17 06:09:01.500 169 12668.90 203.25 55004.65 88888.00 2012-06-17 06:09:01.625 169 12668.88 203.25 55004.62 88888.00 2012-06-17 06:09:01.750 169 12668.88 203.22 55004.62 88888.00 2012-06-17 06:09:01.875 169 12668.92 203.22 55004.62 88888.00 2012-06-17 06:09:02.000 169 12668.95 203.25 55004.65 88888.00 2012-06-17 06:09:02.125 169 12668.92 203.28 55004.62 88888.00 2012-06-17 06:09:02.250 169 12668.90 203.22 55004.60 88888.00 2012-06-17 06:09:02.375 169 12668.92 203.20 55004.57 88888.00 2012-06-17 06:09:02.500 169 12668.98 203.28 55004.60 88888.00 2012-06-17 06:09:02.625 169 12668.98 203.28 55004.62 88888.00 2012-06-17 06:09:02.750 169 12668.98 203.28 55004.62 88888.00 2012-06-17 06:09:02.875 169 12668.98 203.25 55004.62 88888.00 2012-06-17 06:09:03.000 169 12668.98 203.25 55004.60 88888.00 2012-06-17 06:09:03.125 169 12668.95 203.30 55004.62 88888.00 2012-06-17 06:09:03.250 169 12668.92 203.32 55004.60 88888.00 2012-06-17 06:09:03.375 169 12668.92 203.28 55004.60 88888.00 2012-06-17 06:09:03.500 169 12668.92 203.22 55004.60 88888.00 2012-06-17 06:09:03.625 169 12669.00 203.20 55004.57 88888.00 2012-06-17 06:09:03.750 169 12669.08 203.22 55004.57 88888.00 2012-06-17 06:09:03.875 169 12669.05 203.20 55004.55 88888.00 2012-06-17 06:09:04.000 169 12669.10 203.18 55004.60 88888.00 2012-06-17 06:09:04.125 169 12669.15 203.20 55004.65 88888.00 2012-06-17 06:09:04.250 169 12669.15 203.20 55004.60 88888.00 2012-06-17 06:09:04.375 169 12669.12 203.20 55004.60 88888.00 2012-06-17 06:09:04.500 169 12669.15 203.22 55004.60 88888.00 2012-06-17 06:09:04.625 169 12669.15 203.20 55004.60 88888.00 2012-06-17 06:09:04.750 169 12669.23 203.18 55004.65 88888.00 2012-06-17 06:09:04.875 169 12669.27 203.18 55004.62 88888.00 2012-06-17 06:09:05.000 169 12669.25 203.20 55004.62 88888.00 2012-06-17 06:09:05.125 169 12669.17 203.20 55004.62 88888.00 2012-06-17 06:09:05.250 169 12669.15 203.20 55004.62 88888.00 2012-06-17 06:09:05.375 169 12669.23 203.22 55004.65 88888.00 2012-06-17 06:09:05.500 169 12669.27 203.22 55004.65 88888.00 2012-06-17 06:09:05.625 169 12669.23 203.18 55004.68 88888.00 2012-06-17 06:09:05.750 169 12669.25 203.15 55004.62 88888.00 2012-06-17 06:09:05.875 169 12669.33 203.15 55004.62 88888.00 2012-06-17 06:09:06.000 169 12669.38 203.18 55004.62 88888.00 2012-06-17 06:09:06.125 169 12669.35 203.15 55004.62 88888.00 2012-06-17 06:09:06.250 169 12669.33 203.18 55004.62 88888.00 2012-06-17 06:09:06.375 169 12669.40 203.22 55004.65 88888.00 2012-06-17 06:09:06.500 169 12669.48 203.25 55004.65 88888.00 2012-06-17 06:09:06.625 169 12669.50 203.25 55004.65 88888.00 2012-06-17 06:09:06.750 169 12669.48 203.22 55004.62 88888.00 2012-06-17 06:09:06.875 169 12669.52 203.25 55004.62 88888.00 2012-06-17 06:09:07.000 169 12669.52 203.28 55004.62 88888.00 2012-06-17 06:09:07.125 169 12669.48 203.30 55004.62 88888.00 2012-06-17 06:09:07.250 169 12669.50 203.30 55004.65 88888.00 2012-06-17 06:09:07.375 169 12669.50 203.30 55004.65 88888.00 2012-06-17 06:09:07.500 169 12669.55 203.30 55004.65 88888.00 2012-06-17 06:09:07.625 169 12669.58 203.32 55004.65 88888.00 2012-06-17 06:09:07.750 169 12669.55 203.32 55004.60 88888.00 2012-06-17 06:09:07.875 169 12669.50 203.30 55004.62 88888.00 2012-06-17 06:09:08.000 169 12669.50 203.35 55004.57 88888.00 2012-06-17 06:09:08.125 169 12669.48 203.40 55004.62 88888.00 2012-06-17 06:09:08.250 169 12669.48 203.38 55004.62 88888.00 2012-06-17 06:09:08.375 169 12669.58 203.40 55004.65 88888.00 2012-06-17 06:09:08.500 169 12669.60 203.43 55004.65 88888.00 2012-06-17 06:09:08.625 169 12669.62 203.45 55004.62 88888.00 2012-06-17 06:09:08.750 169 12669.62 203.47 55004.62 88888.00 2012-06-17 06:09:08.875 169 12669.62 203.50 55004.60 88888.00 2012-06-17 06:09:09.000 169 12669.65 203.50 55004.60 88888.00 2012-06-17 06:09:09.125 169 12669.65 203.55 55004.60 88888.00 2012-06-17 06:09:09.250 169 12669.62 203.53 55004.62 88888.00 2012-06-17 06:09:09.375 169 12669.65 203.55 55004.62 88888.00 2012-06-17 06:09:09.500 169 12669.62 203.55 55004.62 88888.00 2012-06-17 06:09:09.625 169 12669.62 203.55 55004.57 88888.00 2012-06-17 06:09:09.750 169 12669.67 203.57 55004.60 88888.00 2012-06-17 06:09:09.875 169 12669.70 203.60 55004.57 88888.00 2012-06-17 06:09:10.000 169 12669.75 203.65 55004.57 88888.00 2012-06-17 06:09:10.125 169 12669.75 203.68 55004.60 88888.00 2012-06-17 06:09:10.250 169 12669.73 203.70 55004.60 88888.00 2012-06-17 06:09:10.375 169 12669.77 203.72 55004.60 88888.00 2012-06-17 06:09:10.500 169 12669.75 203.72 55004.62 88888.00 2012-06-17 06:09:10.625 169 12669.67 203.75 55004.62 88888.00 2012-06-17 06:09:10.750 169 12669.67 203.78 55004.60 88888.00 2012-06-17 06:09:10.875 169 12669.75 203.80 55004.60 88888.00 2012-06-17 06:09:11.000 169 12669.73 203.85 55004.60 88888.00 2012-06-17 06:09:11.125 169 12669.67 203.85 55004.60 88888.00 2012-06-17 06:09:11.250 169 12669.73 203.88 55004.62 88888.00 2012-06-17 06:09:11.375 169 12669.80 203.88 55004.62 88888.00 2012-06-17 06:09:11.500 169 12669.85 203.93 55004.62 88888.00 2012-06-17 06:09:11.625 169 12669.85 203.93 55004.60 88888.00 2012-06-17 06:09:11.750 169 12669.83 203.95 55004.60 88888.00 2012-06-17 06:09:11.875 169 12669.80 203.97 55004.62 88888.00 2012-06-17 06:09:12.000 169 12669.73 203.97 55004.62 88888.00 2012-06-17 06:09:12.125 169 12669.73 203.97 55004.60 88888.00 2012-06-17 06:09:12.250 169 12669.73 204.03 55004.65 88888.00 2012-06-17 06:09:12.375 169 12669.73 204.05 55004.62 88888.00 2012-06-17 06:09:12.500 169 12669.75 204.05 55004.62 88888.00 2012-06-17 06:09:12.625 169 12669.75 204.05 55004.65 88888.00 2012-06-17 06:09:12.750 169 12669.75 204.12 55004.70 88888.00 2012-06-17 06:09:12.875 169 12669.73 204.18 55004.70 88888.00 2012-06-17 06:09:13.000 169 12669.70 204.12 55004.62 88888.00 2012-06-17 06:09:13.125 169 12669.70 204.10 55004.65 88888.00 2012-06-17 06:09:13.250 169 12669.73 204.15 55004.70 88888.00 2012-06-17 06:09:13.375 169 12669.85 204.20 55004.68 88888.00 2012-06-17 06:09:13.500 169 12669.85 204.20 55004.68 88888.00 2012-06-17 06:09:13.625 169 12669.85 204.20 55004.70 88888.00 2012-06-17 06:09:13.750 169 12669.85 204.22 55004.68 88888.00 2012-06-17 06:09:13.875 169 12669.92 204.22 55004.68 88888.00 2012-06-17 06:09:14.000 169 12669.92 204.22 55004.68 88888.00 2012-06-17 06:09:14.125 169 12669.88 204.25 55004.70 88888.00 2012-06-17 06:09:14.250 169 12669.83 204.30 55004.72 88888.00 2012-06-17 06:09:14.375 169 12669.80 204.30 55004.70 88888.00 2012-06-17 06:09:14.500 169 12669.80 204.32 55004.72 88888.00 2012-06-17 06:09:14.625 169 12669.83 204.32 55004.72 88888.00 2012-06-17 06:09:14.750 169 12669.92 204.35 55004.75 88888.00 2012-06-17 06:09:14.875 169 12669.98 204.35 55004.72 88888.00 2012-06-17 06:09:15.000 169 12669.95 204.38 55004.72 88888.00 2012-06-17 06:09:15.125 169 12670.00 204.40 55004.72 88888.00 2012-06-17 06:09:15.250 169 12670.12 204.40 55004.78 88888.00 2012-06-17 06:09:15.375 169 12670.15 204.43 55004.75 88888.00 2012-06-17 06:09:15.500 169 12670.15 204.43 55004.75 88888.00 2012-06-17 06:09:15.625 169 12670.15 204.45 55004.78 88888.00 2012-06-17 06:09:15.750 169 12670.17 204.47 55004.80 88888.00 2012-06-17 06:09:15.875 169 12670.17 204.47 55004.78 88888.00 2012-06-17 06:09:16.000 169 12670.08 204.50 55004.78 88888.00 2012-06-17 06:09:16.125 169 12670.00 204.47 55004.78 88888.00 2012-06-17 06:09:16.250 169 12670.05 204.47 55004.78 88888.00 2012-06-17 06:09:16.375 169 12670.15 204.50 55004.78 88888.00 2012-06-17 06:09:16.500 169 12670.15 204.53 55004.80 88888.00 2012-06-17 06:09:16.625 169 12670.08 204.53 55004.80 88888.00 2012-06-17 06:09:16.750 169 12670.05 204.55 55004.80 88888.00 2012-06-17 06:09:16.875 169 12670.08 204.53 55004.80 88888.00 2012-06-17 06:09:17.000 169 12670.08 204.50 55004.80 88888.00 2012-06-17 06:09:17.125 169 12670.12 204.53 55004.80 88888.00 2012-06-17 06:09:17.250 169 12670.17 204.55 55004.80 88888.00 2012-06-17 06:09:17.375 169 12670.27 204.57 55004.80 88888.00 2012-06-17 06:09:17.500 169 12670.27 204.57 55004.82 88888.00 2012-06-17 06:09:17.625 169 12670.17 204.55 55004.82 88888.00 2012-06-17 06:09:17.750 169 12670.17 204.55 55004.80 88888.00 2012-06-17 06:09:17.875 169 12670.23 204.57 55004.82 88888.00 2012-06-17 06:09:18.000 169 12670.23 204.60 55004.85 88888.00 2012-06-17 06:09:18.125 169 12670.20 204.60 55004.82 88888.00 2012-06-17 06:09:18.250 169 12670.17 204.55 55004.85 88888.00 2012-06-17 06:09:18.375 169 12670.17 204.60 55004.85 88888.00 2012-06-17 06:09:18.500 169 12670.15 204.60 55004.88 88888.00 2012-06-17 06:09:18.625 169 12670.12 204.57 55004.88 88888.00 2012-06-17 06:09:18.750 169 12670.10 204.60 55004.88 88888.00 2012-06-17 06:09:18.875 169 12670.02 204.62 55004.88 88888.00 2012-06-17 06:09:19.000 169 12670.05 204.68 55004.90 88888.00 2012-06-17 06:09:19.125 169 12670.10 204.65 55004.93 88888.00 2012-06-17 06:09:19.250 169 12670.12 204.62 55004.93 88888.00 2012-06-17 06:09:19.375 169 12670.17 204.65 55004.97 88888.00 2012-06-17 06:09:19.500 169 12670.20 204.68 55004.93 88888.00 2012-06-17 06:09:19.625 169 12670.17 204.62 55004.90 88888.00 2012-06-17 06:09:19.750 169 12670.17 204.65 55004.93 88888.00 2012-06-17 06:09:19.875 169 12670.23 204.70 55004.95 88888.00 2012-06-17 06:09:20.000 169 12670.25 204.72 55004.93 88888.00 2012-06-17 06:09:20.125 169 12670.27 204.70 55004.95 88888.00 2012-06-17 06:09:20.250 169 12670.25 204.70 55004.93 88888.00 2012-06-17 06:09:20.375 169 12670.27 204.72 55004.93 88888.00 2012-06-17 06:09:20.500 169 12670.27 204.72 55004.90 88888.00 2012-06-17 06:09:20.625 169 12670.25 204.70 55004.93 88888.00 2012-06-17 06:09:20.750 169 12670.27 204.70 55004.93 88888.00 2012-06-17 06:09:20.875 169 12670.27 204.70 55004.95 88888.00 2012-06-17 06:09:21.000 169 12670.25 204.72 55004.93 88888.00 2012-06-17 06:09:21.125 169 12670.27 204.75 55004.95 88888.00 2012-06-17 06:09:21.250 169 12670.30 204.75 55004.95 88888.00 2012-06-17 06:09:21.375 169 12670.33 204.78 55004.95 88888.00 2012-06-17 06:09:21.500 169 12670.30 204.78 55004.95 88888.00 2012-06-17 06:09:21.625 169 12670.30 204.78 55004.93 88888.00 2012-06-17 06:09:21.750 169 12670.38 204.75 55004.93 88888.00 2012-06-17 06:09:21.875 169 12670.42 204.78 55004.95 88888.00 2012-06-17 06:09:22.000 169 12670.40 204.78 55004.93 88888.00 2012-06-17 06:09:22.125 169 12670.35 204.78 55004.97 88888.00 2012-06-17 06:09:22.250 169 12670.38 204.78 55004.97 88888.00 2012-06-17 06:09:22.375 169 12670.45 204.82 55004.97 88888.00 2012-06-17 06:09:22.500 169 12670.42 204.82 55004.97 88888.00 2012-06-17 06:09:22.625 169 12670.40 204.80 55004.97 88888.00 2012-06-17 06:09:22.750 169 12670.40 204.78 55004.97 88888.00 2012-06-17 06:09:22.875 169 12670.40 204.78 55005.00 88888.00 2012-06-17 06:09:23.000 169 12670.42 204.80 55004.97 88888.00 2012-06-17 06:09:23.125 169 12670.40 204.82 55005.00 88888.00 2012-06-17 06:09:23.250 169 12670.40 204.82 55005.03 88888.00 2012-06-17 06:09:23.375 169 12670.45 204.82 55005.03 88888.00 2012-06-17 06:09:23.500 169 12670.58 204.88 55005.03 88888.00 2012-06-17 06:09:23.625 169 12670.60 204.85 55005.03 88888.00 2012-06-17 06:09:23.750 169 12670.60 204.85 55005.00 88888.00 2012-06-17 06:09:23.875 169 12670.60 204.82 55005.03 88888.00 2012-06-17 06:09:24.000 169 12670.55 204.82 55005.03 88888.00 2012-06-17 06:09:24.125 169 12670.52 204.82 55005.05 88888.00 2012-06-17 06:09:24.250 169 12670.55 204.85 55005.07 88888.00 2012-06-17 06:09:24.375 169 12670.62 204.85 55005.07 88888.00 2012-06-17 06:09:24.500 169 12670.65 204.82 55005.07 88888.00 2012-06-17 06:09:24.625 169 12670.65 204.85 55005.05 88888.00 2012-06-17 06:09:24.750 169 12670.62 204.82 55005.07 88888.00 2012-06-17 06:09:24.875 169 12670.70 204.82 55005.07 88888.00 2012-06-17 06:09:25.000 169 12670.75 204.85 55005.07 88888.00 2012-06-17 06:09:25.125 169 12670.73 204.85 55005.07 88888.00 2012-06-17 06:09:25.250 169 12670.73 204.88 55005.07 88888.00 2012-06-17 06:09:25.375 169 12670.70 204.90 55005.10 88888.00 2012-06-17 06:09:25.500 169 12670.70 204.90 55005.10 88888.00 2012-06-17 06:09:25.625 169 12670.67 204.93 55005.10 88888.00 2012-06-17 06:09:25.750 169 12670.70 204.88 55005.10 88888.00 2012-06-17 06:09:25.875 169 12670.75 204.88 55005.10 88888.00 2012-06-17 06:09:26.000 169 12670.77 204.88 55005.07 88888.00 2012-06-17 06:09:26.125 169 12670.80 204.93 55005.12 88888.00 2012-06-17 06:09:26.250 169 12670.80 204.95 55005.18 88888.00 2012-06-17 06:09:26.375 169 12670.83 204.97 55005.12 88888.00 2012-06-17 06:09:26.500 169 12670.83 204.95 55005.10 88888.00 2012-06-17 06:09:26.625 169 12670.83 204.97 55005.10 88888.00 2012-06-17 06:09:26.750 169 12670.83 205.00 55005.12 88888.00 2012-06-17 06:09:26.875 169 12670.83 205.03 55005.15 88888.00 2012-06-17 06:09:27.000 169 12670.80 205.00 55005.15 88888.00 2012-06-17 06:09:27.125 169 12670.83 205.00 55005.15 88888.00 2012-06-17 06:09:27.250 169 12670.92 205.05 55005.15 88888.00 2012-06-17 06:09:27.375 169 12670.92 205.03 55005.15 88888.00 2012-06-17 06:09:27.500 169 12670.95 205.05 55005.18 88888.00 2012-06-17 06:09:27.625 169 12670.98 205.05 55005.20 88888.00 2012-06-17 06:09:27.750 169 12670.95 205.10 55005.20 88888.00 2012-06-17 06:09:27.875 169 12670.98 205.12 55005.22 88888.00 2012-06-17 06:09:28.000 169 12671.00 205.12 55005.22 88888.00 2012-06-17 06:09:28.125 169 12670.98 205.12 55005.22 88888.00 2012-06-17 06:09:28.250 169 12671.02 205.12 55005.20 88888.00 2012-06-17 06:09:28.375 169 12671.05 205.12 55005.20 88888.00 2012-06-17 06:09:28.500 169 12671.08 205.18 55005.20 88888.00 2012-06-17 06:09:28.625 169 12671.02 205.15 55005.20 88888.00 2012-06-17 06:09:28.750 169 12671.05 205.18 55005.22 88888.00 2012-06-17 06:09:28.875 169 12671.10 205.22 55005.25 88888.00 2012-06-17 06:09:29.000 169 12671.15 205.25 55005.20 88888.00 2012-06-17 06:09:29.125 169 12671.12 205.22 55005.20 88888.00 2012-06-17 06:09:29.250 169 12671.12 205.22 55005.25 88888.00 2012-06-17 06:09:29.375 169 12671.20 205.28 55005.25 88888.00 2012-06-17 06:09:29.500 169 12671.25 205.28 55005.20 88888.00 2012-06-17 06:09:29.625 169 12671.27 205.30 55005.22 88888.00 2012-06-17 06:09:29.750 169 12671.27 205.28 55005.20 88888.00 2012-06-17 06:09:29.875 169 12671.25 205.32 55005.20 88888.00 2012-06-17 06:09:30.000 169 12671.23 205.32 55005.20 88888.00 2012-06-17 06:09:30.125 169 12671.27 205.40 55005.22 88888.00 2012-06-17 06:09:30.250 169 12671.33 205.40 55005.22 88888.00 2012-06-17 06:09:30.375 169 12671.33 205.40 55005.20 88888.00 2012-06-17 06:09:30.500 169 12671.25 205.40 55005.20 88888.00 2012-06-17 06:09:30.625 169 12671.23 205.38 55005.20 88888.00 2012-06-17 06:09:30.750 169 12671.25 205.40 55005.22 88888.00 2012-06-17 06:09:30.875 169 12671.35 205.40 55005.25 88888.00 2012-06-17 06:09:31.000 169 12671.40 205.45 55005.22 88888.00 2012-06-17 06:09:31.125 169 12671.40 205.50 55005.28 88888.00 2012-06-17 06:09:31.250 169 12671.35 205.47 55005.28 88888.00 2012-06-17 06:09:31.375 169 12671.42 205.47 55005.25 88888.00 2012-06-17 06:09:31.500 169 12671.42 205.47 55005.22 88888.00 2012-06-17 06:09:31.625 169 12671.38 205.53 55005.25 88888.00 2012-06-17 06:09:31.750 169 12671.33 205.55 55005.28 88888.00 2012-06-17 06:09:31.875 169 12671.35 205.60 55005.30 88888.00 2012-06-17 06:09:32.000 169 12671.38 205.57 55005.28 88888.00 2012-06-17 06:09:32.125 169 12671.38 205.55 55005.25 88888.00 2012-06-17 06:09:32.250 169 12671.42 205.57 55005.28 88888.00 2012-06-17 06:09:32.375 169 12671.48 205.57 55005.25 88888.00 2012-06-17 06:09:32.500 169 12671.40 205.60 55005.25 88888.00 2012-06-17 06:09:32.625 169 12671.40 205.60 55005.28 88888.00 2012-06-17 06:09:32.750 169 12671.40 205.62 55005.28 88888.00 2012-06-17 06:09:32.875 169 12671.38 205.62 55005.28 88888.00 2012-06-17 06:09:33.000 169 12671.35 205.62 55005.28 88888.00 2012-06-17 06:09:33.125 169 12671.35 205.62 55005.28 88888.00 2012-06-17 06:09:33.250 169 12671.38 205.62 55005.28 88888.00 2012-06-17 06:09:33.375 169 12671.35 205.65 55005.25 88888.00 2012-06-17 06:09:33.500 169 12671.38 205.68 55005.28 88888.00 2012-06-17 06:09:33.625 169 12671.35 205.70 55005.28 88888.00 2012-06-17 06:09:33.750 169 12671.35 205.70 55005.30 88888.00 2012-06-17 06:09:33.875 169 12671.38 205.75 55005.32 88888.00 2012-06-17 06:09:34.000 169 12671.38 205.78 55005.32 88888.00 2012-06-17 06:09:34.125 169 12671.30 205.80 55005.30 88888.00 2012-06-17 06:09:34.250 169 12671.30 205.82 55005.30 88888.00 2012-06-17 06:09:34.375 169 12671.35 205.85 55005.30 88888.00 2012-06-17 06:09:34.500 169 12671.35 205.88 55005.32 88888.00 2012-06-17 06:09:34.625 169 12671.33 205.88 55005.32 88888.00 2012-06-17 06:09:34.750 169 12671.23 205.88 55005.32 88888.00 2012-06-17 06:09:34.875 169 12671.17 205.93 55005.35 88888.00 2012-06-17 06:09:35.000 169 12671.20 205.90 55005.32 88888.00 2012-06-17 06:09:35.125 169 12671.20 205.95 55005.35 88888.00 2012-06-17 06:09:35.250 169 12671.20 206.00 55005.35 88888.00 2012-06-17 06:09:35.375 169 12671.25 206.00 55005.32 88888.00 2012-06-17 06:09:35.500 169 12671.23 205.97 55005.35 88888.00 2012-06-17 06:09:35.625 169 12671.23 206.05 55005.35 88888.00 2012-06-17 06:09:35.750 169 12671.20 206.03 55005.38 88888.00 2012-06-17 06:09:35.875 169 12671.25 206.05 55005.35 88888.00 2012-06-17 06:09:36.000 169 12671.27 206.05 55005.32 88888.00 2012-06-17 06:09:36.125 169 12671.20 206.07 55005.35 88888.00 2012-06-17 06:09:36.250 169 12671.17 206.07 55005.40 88888.00 2012-06-17 06:09:36.375 169 12671.20 206.10 55005.40 88888.00 2012-06-17 06:09:36.500 169 12671.23 206.10 55005.40 88888.00 2012-06-17 06:09:36.625 169 12671.17 206.10 55005.38 88888.00 2012-06-17 06:09:36.750 169 12671.15 206.10 55005.40 88888.00 2012-06-17 06:09:36.875 169 12671.17 206.07 55005.40 88888.00 2012-06-17 06:09:37.000 169 12671.20 206.07 55005.38 88888.00 2012-06-17 06:09:37.125 169 12671.23 206.10 55005.40 88888.00 2012-06-17 06:09:37.250 169 12671.27 206.07 55005.43 88888.00 2012-06-17 06:09:37.375 169 12671.27 206.07 55005.40 88888.00 2012-06-17 06:09:37.500 169 12671.27 206.10 55005.43 88888.00 2012-06-17 06:09:37.625 169 12671.27 206.10 55005.43 88888.00 2012-06-17 06:09:37.750 169 12671.27 206.10 55005.43 88888.00 2012-06-17 06:09:37.875 169 12671.25 206.12 55005.43 88888.00 2012-06-17 06:09:38.000 169 12671.25 206.15 55005.43 88888.00 2012-06-17 06:09:38.125 169 12671.25 206.15 55005.45 88888.00 2012-06-17 06:09:38.250 169 12671.23 206.10 55005.43 88888.00 2012-06-17 06:09:38.375 169 12671.23 206.12 55005.43 88888.00 2012-06-17 06:09:38.500 169 12671.25 206.12 55005.45 88888.00 2012-06-17 06:09:38.625 169 12671.25 206.10 55005.45 88888.00 2012-06-17 06:09:38.750 169 12671.30 206.07 55005.45 88888.00 2012-06-17 06:09:38.875 169 12671.33 206.10 55005.43 88888.00 2012-06-17 06:09:39.000 169 12671.30 206.07 55005.45 88888.00 2012-06-17 06:09:39.125 169 12671.27 206.07 55005.45 88888.00 2012-06-17 06:09:39.250 169 12671.27 206.07 55005.47 88888.00 2012-06-17 06:09:39.375 169 12671.33 206.10 55005.47 88888.00 2012-06-17 06:09:39.500 169 12671.33 206.05 55005.45 88888.00 2012-06-17 06:09:39.625 169 12671.27 206.00 55005.43 88888.00 2012-06-17 06:09:39.750 169 12671.30 206.03 55005.43 88888.00 2012-06-17 06:09:39.875 169 12671.33 206.03 55005.43 88888.00 2012-06-17 06:09:40.000 169 12671.30 205.97 55005.43 88888.00 2012-06-17 06:09:40.125 169 12671.30 206.00 55005.43 88888.00 2012-06-17 06:09:40.250 169 12671.27 206.00 55005.45 88888.00 2012-06-17 06:09:40.375 169 12671.30 206.03 55005.47 88888.00 2012-06-17 06:09:40.500 169 12671.27 206.03 55005.45 88888.00 2012-06-17 06:09:40.625 169 12671.23 206.03 55005.43 88888.00 2012-06-17 06:09:40.750 169 12671.35 206.00 55005.45 88888.00 2012-06-17 06:09:40.875 169 12671.40 206.05 55005.45 88888.00 2012-06-17 06:09:41.000 169 12671.33 206.00 55005.43 88888.00 2012-06-17 06:09:41.125 169 12671.25 206.00 55005.45 88888.00 2012-06-17 06:09:41.250 169 12671.25 205.97 55005.47 88888.00 2012-06-17 06:09:41.375 169 12671.27 206.03 55005.45 88888.00 2012-06-17 06:09:41.500 169 12671.27 206.00 55005.45 88888.00 2012-06-17 06:09:41.625 169 12671.23 206.00 55005.45 88888.00 2012-06-17 06:09:41.750 169 12671.27 206.00 55005.45 88888.00 2012-06-17 06:09:41.875 169 12671.25 205.97 55005.43 88888.00 2012-06-17 06:09:42.000 169 12671.25 205.97 55005.40 88888.00 2012-06-17 06:09:42.125 169 12671.25 205.97 55005.43 88888.00 2012-06-17 06:09:42.250 169 12671.23 206.03 55005.43 88888.00 2012-06-17 06:09:42.375 169 12671.25 206.05 55005.43 88888.00 2012-06-17 06:09:42.500 169 12671.23 206.05 55005.43 88888.00 2012-06-17 06:09:42.625 169 12671.20 206.05 55005.40 88888.00 2012-06-17 06:09:42.750 169 12671.23 206.07 55005.38 88888.00 2012-06-17 06:09:42.875 169 12671.17 206.07 55005.40 88888.00 2012-06-17 06:09:43.000 169 12671.12 206.07 55005.38 88888.00 2012-06-17 06:09:43.125 169 12671.12 206.07 55005.35 88888.00 2012-06-17 06:09:43.250 169 12671.10 206.07 55005.38 88888.00 2012-06-17 06:09:43.375 169 12671.05 206.12 55005.38 88888.00 2012-06-17 06:09:43.500 169 12671.10 206.12 55005.38 88888.00 2012-06-17 06:09:43.625 169 12671.10 206.15 55005.38 88888.00 2012-06-17 06:09:43.750 169 12671.10 206.15 55005.38 88888.00 2012-06-17 06:09:43.875 169 12671.12 206.20 55005.40 88888.00 2012-06-17 06:09:44.000 169 12671.12 206.22 55005.38 88888.00 2012-06-17 06:09:44.125 169 12671.08 206.25 55005.38 88888.00 2012-06-17 06:09:44.250 169 12671.05 206.25 55005.38 88888.00 2012-06-17 06:09:44.375 169 12671.10 206.28 55005.38 88888.00 2012-06-17 06:09:44.500 169 12671.05 206.30 55005.38 88888.00 2012-06-17 06:09:44.625 169 12671.00 206.32 55005.38 88888.00 2012-06-17 06:09:44.750 169 12670.98 206.35 55005.35 88888.00 2012-06-17 06:09:44.875 169 12670.95 206.38 55005.35 88888.00 2012-06-17 06:09:45.000 169 12671.00 206.40 55005.32 88888.00 2012-06-17 06:09:45.125 169 12670.92 206.40 55005.35 88888.00 2012-06-17 06:09:45.250 169 12670.80 206.43 55005.35 88888.00 2012-06-17 06:09:45.375 169 12670.77 206.40 55005.32 88888.00 2012-06-17 06:09:45.500 169 12670.80 206.38 55005.32 88888.00 2012-06-17 06:09:45.625 169 12670.88 206.43 55005.35 88888.00 2012-06-17 06:09:45.750 169 12670.90 206.43 55005.35 88888.00 2012-06-17 06:09:45.875 169 12670.83 206.43 55005.30 88888.00 2012-06-17 06:09:46.000 169 12670.83 206.47 55005.30 88888.00 2012-06-17 06:09:46.125 169 12670.73 206.50 55005.32 88888.00 2012-06-17 06:09:46.250 169 12670.67 206.50 55005.32 88888.00 2012-06-17 06:09:46.375 169 12670.67 206.53 55005.35 88888.00 2012-06-17 06:09:46.500 169 12670.65 206.55 55005.35 88888.00 2012-06-17 06:09:46.625 169 12670.67 206.55 55005.35 88888.00 2012-06-17 06:09:46.750 169 12670.70 206.55 55005.30 88888.00 2012-06-17 06:09:46.875 169 12670.67 206.55 55005.32 88888.00 2012-06-17 06:09:47.000 169 12670.70 206.55 55005.30 88888.00 2012-06-17 06:09:47.125 169 12670.70 206.57 55005.30 88888.00 2012-06-17 06:09:47.250 169 12670.60 206.57 55005.30 88888.00 2012-06-17 06:09:47.375 169 12670.58 206.57 55005.30 88888.00 2012-06-17 06:09:47.500 169 12670.55 206.55 55005.28 88888.00 2012-06-17 06:09:47.625 169 12670.62 206.57 55005.30 88888.00 2012-06-17 06:09:47.750 169 12670.75 206.57 55005.30 88888.00 2012-06-17 06:09:47.875 169 12670.75 206.57 55005.30 88888.00 2012-06-17 06:09:48.000 169 12670.73 206.55 55005.28 88888.00 2012-06-17 06:09:48.125 169 12670.70 206.55 55005.30 88888.00 2012-06-17 06:09:48.250 169 12670.73 206.55 55005.28 88888.00 2012-06-17 06:09:48.375 169 12670.73 206.55 55005.30 88888.00 2012-06-17 06:09:48.500 169 12670.65 206.53 55005.28 88888.00 2012-06-17 06:09:48.625 169 12670.67 206.55 55005.28 88888.00 2012-06-17 06:09:48.750 169 12670.67 206.53 55005.25 88888.00 2012-06-17 06:09:48.875 169 12670.65 206.55 55005.28 88888.00 2012-06-17 06:09:49.000 169 12670.60 206.60 55005.30 88888.00 2012-06-17 06:09:49.125 169 12670.62 206.55 55005.25 88888.00 2012-06-17 06:09:49.250 169 12670.67 206.50 55005.22 88888.00 2012-06-17 06:09:49.375 169 12670.67 206.50 55005.25 88888.00 2012-06-17 06:09:49.500 169 12670.65 206.53 55005.22 88888.00 2012-06-17 06:09:49.625 169 12670.65 206.53 55005.22 88888.00 2012-06-17 06:09:49.750 169 12670.62 206.50 55005.22 88888.00 2012-06-17 06:09:49.875 169 12670.65 206.50 55005.22 88888.00 2012-06-17 06:09:50.000 169 12670.65 206.53 55005.20 88888.00 2012-06-17 06:09:50.125 169 12670.65 206.47 55005.18 88888.00 2012-06-17 06:09:50.250 169 12670.65 206.43 55005.20 88888.00 2012-06-17 06:09:50.375 169 12670.75 206.43 55005.20 88888.00 2012-06-17 06:09:50.500 169 12670.77 206.45 55005.22 88888.00 2012-06-17 06:09:50.625 169 12670.75 206.43 55005.20 88888.00 2012-06-17 06:09:50.750 169 12670.65 206.40 55005.18 88888.00 2012-06-17 06:09:50.875 169 12670.62 206.35 55005.18 88888.00 2012-06-17 06:09:51.000 169 12670.70 206.32 55005.15 88888.00 2012-06-17 06:09:51.125 169 12670.70 206.32 55005.15 88888.00 2012-06-17 06:09:51.250 169 12670.65 206.30 55005.15 88888.00 2012-06-17 06:09:51.375 169 12670.60 206.30 55005.15 88888.00 2012-06-17 06:09:51.500 169 12670.55 206.28 55005.10 88888.00 2012-06-17 06:09:51.625 169 12670.60 206.28 55005.12 88888.00 2012-06-17 06:09:51.750 169 12670.58 206.28 55005.12 88888.00 2012-06-17 06:09:51.875 169 12670.52 206.22 55005.10 88888.00 2012-06-17 06:09:52.000 169 12670.50 206.18 55005.07 88888.00 2012-06-17 06:09:52.125 169 12670.55 206.18 55005.07 88888.00 2012-06-17 06:09:52.250 169 12670.55 206.15 55005.07 88888.00 2012-06-17 06:09:52.375 169 12670.50 206.15 55005.05 88888.00 2012-06-17 06:09:52.500 169 12670.52 206.15 55005.07 88888.00 2012-06-17 06:09:52.625 169 12670.52 206.12 55005.07 88888.00 2012-06-17 06:09:52.750 169 12670.52 206.15 55005.07 88888.00 2012-06-17 06:09:52.875 169 12670.45 206.12 55005.05 88888.00 2012-06-17 06:09:53.000 169 12670.50 206.12 55005.03 88888.00 2012-06-17 06:09:53.125 169 12670.52 206.07 55005.00 88888.00 2012-06-17 06:09:53.250 169 12670.45 206.03 55005.03 88888.00 2012-06-17 06:09:53.375 169 12670.48 206.05 55005.05 88888.00 2012-06-17 06:09:53.500 169 12670.48 206.05 55005.05 88888.00 2012-06-17 06:09:53.625 169 12670.50 206.03 55005.03 88888.00 2012-06-17 06:09:53.750 169 12670.58 206.00 55005.03 88888.00 2012-06-17 06:09:53.875 169 12670.58 206.00 55005.00 88888.00 2012-06-17 06:09:54.000 169 12670.52 205.97 55004.97 88888.00 2012-06-17 06:09:54.125 169 12670.48 206.00 55005.03 88888.00 2012-06-17 06:09:54.250 169 12670.50 205.95 55004.97 88888.00 2012-06-17 06:09:54.375 169 12670.55 205.93 55004.97 88888.00 2012-06-17 06:09:54.500 169 12670.55 205.93 55004.95 88888.00 2012-06-17 06:09:54.625 169 12670.45 205.93 55004.95 88888.00 2012-06-17 06:09:54.750 169 12670.40 205.90 55004.95 88888.00 2012-06-17 06:09:54.875 169 12670.38 205.88 55004.95 88888.00 2012-06-17 06:09:55.000 169 12670.40 205.88 55004.93 88888.00 2012-06-17 06:09:55.125 169 12670.45 205.90 55004.93 88888.00 2012-06-17 06:09:55.250 169 12670.40 205.95 55004.95 88888.00 2012-06-17 06:09:55.375 169 12670.38 205.90 55004.90 88888.00 2012-06-17 06:09:55.500 169 12670.35 205.82 55004.90 88888.00 2012-06-17 06:09:55.625 169 12670.30 205.88 55004.90 88888.00 2012-06-17 06:09:55.750 169 12670.25 205.88 55004.93 88888.00 2012-06-17 06:09:55.875 169 12670.33 205.88 55004.93 88888.00 2012-06-17 06:09:56.000 169 12670.35 205.85 55004.88 88888.00 2012-06-17 06:09:56.125 169 12670.35 205.82 55004.88 88888.00 2012-06-17 06:09:56.250 169 12670.27 205.80 55004.88 88888.00 2012-06-17 06:09:56.375 169 12670.25 205.78 55004.85 88888.00 2012-06-17 06:09:56.500 169 12670.27 205.78 55004.88 88888.00 2012-06-17 06:09:56.625 169 12670.30 205.75 55004.85 88888.00 2012-06-17 06:09:56.750 169 12670.30 205.75 55004.82 88888.00 2012-06-17 06:09:56.875 169 12670.23 205.72 55004.82 88888.00 2012-06-17 06:09:57.000 169 12670.12 205.72 55004.82 88888.00 2012-06-17 06:09:57.125 169 12670.12 205.72 55004.82 88888.00 2012-06-17 06:09:57.250 169 12670.10 205.70 55004.85 88888.00 2012-06-17 06:09:57.375 169 12670.10 205.70 55004.88 88888.00 2012-06-17 06:09:57.500 169 12670.10 205.68 55004.82 88888.00 2012-06-17 06:09:57.625 169 12670.12 205.65 55004.80 88888.00 2012-06-17 06:09:57.750 169 12670.10 205.62 55004.80 88888.00 2012-06-17 06:09:57.875 169 12670.05 205.60 55004.78 88888.00 2012-06-17 06:09:58.000 169 12670.05 205.57 55004.78 88888.00 2012-06-17 06:09:58.125 169 12670.02 205.57 55004.72 88888.00 2012-06-17 06:09:58.250 169 12669.98 205.53 55004.75 88888.00 2012-06-17 06:09:58.375 169 12669.98 205.53 55004.75 88888.00 2012-06-17 06:09:58.500 169 12669.98 205.50 55004.75 88888.00 2012-06-17 06:09:58.625 169 12669.98 205.50 55004.75 88888.00 2012-06-17 06:09:58.750 169 12669.98 205.45 55004.72 88888.00 2012-06-17 06:09:58.875 169 12669.98 205.45 55004.70 88888.00 2012-06-17 06:09:59.000 169 12670.00 205.43 55004.70 88888.00 2012-06-17 06:09:59.125 169 12670.00 205.45 55004.72 88888.00 2012-06-17 06:09:59.250 169 12669.98 205.40 55004.70 88888.00 2012-06-17 06:09:59.375 169 12670.00 205.40 55004.68 88888.00 2012-06-17 06:09:59.500 169 12669.98 205.32 55004.68 88888.00 2012-06-17 06:09:59.625 169 12669.98 205.32 55004.65 88888.00 2012-06-17 06:09:59.750 169 12669.85 205.32 55004.65 88888.00 2012-06-17 06:09:59.875 169 12669.88 205.30 55004.62 88888.00 2012-06-17 06:10:00.000 169 12669.98 205.28 55004.55 88888.00 2012-06-17 06:10:00.125 169 12670.05 205.25 55004.60 88888.00 2012-06-17 06:10:00.250 169 12670.05 205.20 55004.55 88888.00 2012-06-17 06:10:00.375 169 12670.08 205.22 55004.60 88888.00 2012-06-17 06:10:00.500 169 12670.05 205.18 55004.57 88888.00 2012-06-17 06:10:00.625 169 12670.00 205.12 55004.55 88888.00 2012-06-17 06:10:00.750 169 12669.92 205.12 55004.55 88888.00 2012-06-17 06:10:00.875 169 12669.92 205.10 55004.50 88888.00 2012-06-17 06:10:01.000 169 12669.90 205.07 55004.47 88888.00 2012-06-17 06:10:01.125 169 12669.90 205.05 55004.47 88888.00 2012-06-17 06:10:01.250 169 12669.90 205.03 55004.47 88888.00 2012-06-17 06:10:01.375 169 12669.90 205.03 55004.47 88888.00 2012-06-17 06:10:01.500 169 12669.85 205.00 55004.45 88888.00 2012-06-17 06:10:01.625 169 12669.80 204.97 55004.43 88888.00 2012-06-17 06:10:01.750 169 12669.80 204.95 55004.40 88888.00 2012-06-17 06:10:01.875 169 12669.80 204.93 55004.43 88888.00 2012-06-17 06:10:02.000 169 12669.85 204.93 55004.38 88888.00 2012-06-17 06:10:02.125 169 12669.85 204.93 55004.43 88888.00 2012-06-17 06:10:02.250 169 12669.83 204.88 55004.35 88888.00 2012-06-17 06:10:02.375 169 12669.80 204.88 55004.35 88888.00 2012-06-17 06:10:02.500 169 12669.80 204.88 55004.32 88888.00 2012-06-17 06:10:02.625 169 12669.77 204.88 55004.35 88888.00 2012-06-17 06:10:02.750 169 12669.83 204.88 55004.32 88888.00 2012-06-17 06:10:02.875 169 12669.85 204.88 55004.32 88888.00 2012-06-17 06:10:03.000 169 12669.88 204.85 55004.28 88888.00 2012-06-17 06:10:03.125 169 12669.77 204.88 55004.28 88888.00 2012-06-17 06:10:03.250 169 12669.75 204.88 55004.28 88888.00 2012-06-17 06:10:03.375 169 12669.77 204.88 55004.22 88888.00 2012-06-17 06:10:03.500 169 12669.77 204.85 55004.20 88888.00 2012-06-17 06:10:03.625 169 12669.67 204.85 55004.20 88888.00 2012-06-17 06:10:03.750 169 12669.67 204.88 55004.22 88888.00 2012-06-17 06:10:03.875 169 12669.75 204.88 55004.18 88888.00 2012-06-17 06:10:04.000 169 12669.77 204.85 55004.15 88888.00 2012-06-17 06:10:04.125 169 12669.73 204.85 55004.18 88888.00 2012-06-17 06:10:04.250 169 12669.67 204.85 55004.15 88888.00 2012-06-17 06:10:04.375 169 12669.70 204.85 55004.12 88888.00 2012-06-17 06:10:04.500 169 12669.62 204.82 55004.10 88888.00 2012-06-17 06:10:04.625 169 12669.55 204.82 55004.07 88888.00 2012-06-17 06:10:04.750 169 12669.52 204.85 55004.10 88888.00 2012-06-17 06:10:04.875 169 12669.50 204.82 55004.07 88888.00 2012-06-17 06:10:05.000 169 12669.58 204.82 55004.07 88888.00 2012-06-17 06:10:05.125 169 12669.60 204.82 55004.07 88888.00 2012-06-17 06:10:05.250 169 12669.58 204.82 55004.05 88888.00 2012-06-17 06:10:05.375 169 12669.55 204.82 55004.03 88888.00 2012-06-17 06:10:05.500 169 12669.55 204.75 55004.00 88888.00 2012-06-17 06:10:05.625 169 12669.58 204.75 55003.97 88888.00 2012-06-17 06:10:05.750 169 12669.55 204.78 55004.00 88888.00 2012-06-17 06:10:05.875 169 12669.48 204.75 55004.00 88888.00 2012-06-17 06:10:06.000 169 12669.48 204.70 55003.95 88888.00 2012-06-17 06:10:06.125 169 12669.48 204.68 55003.95 88888.00 2012-06-17 06:10:06.250 169 12669.45 204.65 55003.95 88888.00 2012-06-17 06:10:06.375 169 12669.40 204.62 55003.93 88888.00 2012-06-17 06:10:06.500 169 12669.35 204.60 55003.90 88888.00 2012-06-17 06:10:06.625 169 12669.33 204.60 55003.93 88888.00 2012-06-17 06:10:06.750 169 12669.27 204.57 55003.90 88888.00 2012-06-17 06:10:06.875 169 12669.33 204.55 55003.88 88888.00 2012-06-17 06:10:07.000 169 12669.35 204.53 55003.88 88888.00 2012-06-17 06:10:07.125 169 12669.40 204.50 55003.85 88888.00 2012-06-17 06:10:07.250 169 12669.38 204.45 55003.90 88888.00 2012-06-17 06:10:07.375 169 12669.33 204.43 55003.90 88888.00 2012-06-17 06:10:07.500 169 12669.27 204.40 55003.85 88888.00 2012-06-17 06:10:07.625 169 12669.25 204.35 55003.82 88888.00 2012-06-17 06:10:07.750 169 12669.27 204.32 55003.82 88888.00 2012-06-17 06:10:07.875 169 12669.35 204.35 55003.80 88888.00 2012-06-17 06:10:08.000 169 12669.33 204.32 55003.75 88888.00 2012-06-17 06:10:08.125 169 12669.30 204.30 55003.75 88888.00 2012-06-17 06:10:08.250 169 12669.25 204.30 55003.75 88888.00 2012-06-17 06:10:08.375 169 12669.25 204.28 55003.78 88888.00 2012-06-17 06:10:08.500 169 12669.23 204.30 55003.75 88888.00 2012-06-17 06:10:08.625 169 12669.23 204.28 55003.75 88888.00 2012-06-17 06:10:08.750 169 12669.17 204.20 55003.72 88888.00 2012-06-17 06:10:08.875 169 12669.15 204.18 55003.68 88888.00 2012-06-17 06:10:09.000 169 12669.10 204.15 55003.65 88888.00 2012-06-17 06:10:09.125 169 12669.05 204.15 55003.65 88888.00 2012-06-17 06:10:09.250 169 12669.00 204.12 55003.68 88888.00 2012-06-17 06:10:09.375 169 12668.98 204.10 55003.65 88888.00 2012-06-17 06:10:09.500 169 12669.00 204.07 55003.65 88888.00 2012-06-17 06:10:09.625 169 12669.02 204.07 55003.65 88888.00 2012-06-17 06:10:09.750 169 12668.98 204.03 55003.62 88888.00 2012-06-17 06:10:09.875 169 12668.92 204.00 55003.62 88888.00 2012-06-17 06:10:10.000 169 12668.92 203.97 55003.57 88888.00 2012-06-17 06:10:10.125 169 12668.92 203.93 55003.60 88888.00 2012-06-17 06:10:10.250 169 12668.90 203.93 55003.60 88888.00 2012-06-17 06:10:10.375 169 12668.92 203.95 55003.60 88888.00 2012-06-17 06:10:10.500 169 12668.95 203.90 55003.57 88888.00 2012-06-17 06:10:10.625 169 12668.98 203.88 55003.55 88888.00 2012-06-17 06:10:10.750 169 12668.90 203.88 55003.53 88888.00 2012-06-17 06:10:10.875 169 12668.92 203.88 55003.57 88888.00 2012-06-17 06:10:11.000 169 12668.90 203.88 55003.55 88888.00 2012-06-17 06:10:11.125 169 12668.90 203.85 55003.55 88888.00 2012-06-17 06:10:11.250 169 12668.83 203.82 55003.55 88888.00 2012-06-17 06:10:11.375 169 12668.77 203.80 55003.50 88888.00 2012-06-17 06:10:11.500 169 12668.77 203.80 55003.50 88888.00 2012-06-17 06:10:11.625 169 12668.75 203.80 55003.50 88888.00 2012-06-17 06:10:11.750 169 12668.73 203.78 55003.47 88888.00 2012-06-17 06:10:11.875 169 12668.73 203.78 55003.47 88888.00 2012-06-17 06:10:12.000 169 12668.67 203.75 55003.45 88888.00 2012-06-17 06:10:12.125 169 12668.70 203.70 55003.45 88888.00 2012-06-17 06:10:12.250 169 12668.73 203.68 55003.45 88888.00 2012-06-17 06:10:12.375 169 12668.75 203.75 55003.45 88888.00 2012-06-17 06:10:12.500 169 12668.67 203.78 55003.43 88888.00 2012-06-17 06:10:12.625 169 12668.62 203.72 55003.43 88888.00 2012-06-17 06:10:12.750 169 12668.60 203.70 55003.43 88888.00 2012-06-17 06:10:12.875 169 12668.60 203.72 55003.40 88888.00 2012-06-17 06:10:13.000 169 12668.60 203.68 55003.38 88888.00 2012-06-17 06:10:13.125 169 12668.58 203.68 55003.35 88888.00 2012-06-17 06:10:13.250 169 12668.60 203.62 55003.38 88888.00 2012-06-17 06:10:13.375 169 12668.62 203.65 55003.38 88888.00 2012-06-17 06:10:13.500 169 12668.52 203.62 55003.35 88888.00 2012-06-17 06:10:13.625 169 12668.48 203.57 55003.32 88888.00 2012-06-17 06:10:13.750 169 12668.45 203.53 55003.30 88888.00 2012-06-17 06:10:13.875 169 12668.48 203.53 55003.30 88888.00 2012-06-17 06:10:14.000 169 12668.52 203.55 55003.30 88888.00 2012-06-17 06:10:14.125 169 12668.58 203.57 55003.30 88888.00 2012-06-17 06:10:14.250 169 12668.52 203.57 55003.30 88888.00 2012-06-17 06:10:14.375 169 12668.52 203.55 55003.28 88888.00 2012-06-17 06:10:14.500 169 12668.52 203.60 55003.28 88888.00 2012-06-17 06:10:14.625 169 12668.52 203.62 55003.28 88888.00 2012-06-17 06:10:14.750 169 12668.50 203.62 55003.25 88888.00 2012-06-17 06:10:14.875 169 12668.42 203.62 55003.22 88888.00 2012-06-17 06:10:15.000 169 12668.42 203.60 55003.20 88888.00 2012-06-17 06:10:15.125 169 12668.45 203.57 55003.20 88888.00 2012-06-17 06:10:15.250 169 12668.52 203.60 55003.18 88888.00 2012-06-17 06:10:15.375 169 12668.48 203.57 55003.18 88888.00 2012-06-17 06:10:15.500 169 12668.48 203.57 55003.18 88888.00 2012-06-17 06:10:15.625 169 12668.50 203.55 55003.15 88888.00 2012-06-17 06:10:15.750 169 12668.45 203.55 55003.12 88888.00 2012-06-17 06:10:15.875 169 12668.45 203.53 55003.10 88888.00 2012-06-17 06:10:16.000 169 12668.45 203.53 55003.07 88888.00 2012-06-17 06:10:16.125 169 12668.48 203.55 55003.05 88888.00 2012-06-17 06:10:16.250 169 12668.48 203.53 55003.00 88888.00 2012-06-17 06:10:16.375 169 12668.50 203.53 55002.95 88888.00 2012-06-17 06:10:16.500 169 12668.52 203.50 55002.97 88888.00 2012-06-17 06:10:16.625 169 12668.58 203.50 55002.95 88888.00 2012-06-17 06:10:16.750 169 12668.55 203.47 55002.93 88888.00 2012-06-17 06:10:16.875 169 12668.60 203.45 55002.93 88888.00 2012-06-17 06:10:17.000 169 12668.60 203.47 55002.93 88888.00 2012-06-17 06:10:17.125 169 12668.60 203.50 55002.90 88888.00 2012-06-17 06:10:17.250 169 12668.62 203.50 55002.88 88888.00 2012-06-17 06:10:17.375 169 12668.67 203.50 55002.82 88888.00 2012-06-17 06:10:17.500 169 12668.70 203.47 55002.80 88888.00 2012-06-17 06:10:17.625 169 12668.70 203.40 55002.78 88888.00 2012-06-17 06:10:17.750 169 12668.75 203.38 55002.75 88888.00 2012-06-17 06:10:17.875 169 12668.80 203.40 55002.70 88888.00 2012-06-17 06:10:18.000 169 12668.88 203.47 55002.70 88888.00 2012-06-17 06:10:18.125 169 12668.90 203.45 55002.70 88888.00 2012-06-17 06:10:18.250 169 12668.90 203.43 55002.65 88888.00 2012-06-17 06:10:18.375 169 12668.88 203.43 55002.62 88888.00 2012-06-17 06:10:18.500 169 12668.92 203.45 55002.62 88888.00 2012-06-17 06:10:18.625 169 12668.98 203.47 55002.60 88888.00 2012-06-17 06:10:18.750 169 12669.00 203.45 55002.55 88888.00 2012-06-17 06:10:18.875 169 12669.05 203.45 55002.53 88888.00 2012-06-17 06:10:19.000 169 12669.08 203.45 55002.55 88888.00 2012-06-17 06:10:19.125 169 12669.08 203.40 55002.50 88888.00 2012-06-17 06:10:19.250 169 12669.08 203.35 55002.47 88888.00 2012-06-17 06:10:19.375 169 12669.12 203.35 55002.45 88888.00 2012-06-17 06:10:19.500 169 12669.15 203.35 55002.43 88888.00 2012-06-17 06:10:19.625 169 12669.15 203.32 55002.43 88888.00 2012-06-17 06:10:19.750 169 12669.12 203.30 55002.40 88888.00 2012-06-17 06:10:19.875 169 12669.12 203.32 55002.32 88888.00 2012-06-17 06:10:20.000 169 12669.17 203.30 55002.28 88888.00 2012-06-17 06:10:20.125 169 12669.25 203.30 55002.30 88888.00 2012-06-17 06:10:20.250 169 12669.23 203.25 55002.25 88888.00 2012-06-17 06:10:20.375 169 12669.27 203.28 55002.22 88888.00 2012-06-17 06:10:20.500 169 12669.27 203.25 55002.20 88888.00 2012-06-17 06:10:20.625 169 12669.25 203.25 55002.18 88888.00 2012-06-17 06:10:20.750 169 12669.25 203.25 55002.18 88888.00 2012-06-17 06:10:20.875 169 12669.33 203.25 55002.15 88888.00 2012-06-17 06:10:21.000 169 12669.42 203.22 55002.10 88888.00 2012-06-17 06:10:21.125 169 12669.42 203.20 55002.10 88888.00 2012-06-17 06:10:21.250 169 12669.45 203.18 55002.05 88888.00 2012-06-17 06:10:21.375 169 12669.50 203.18 55002.05 88888.00 2012-06-17 06:10:21.500 169 12669.55 203.10 55002.03 88888.00 2012-06-17 06:10:21.625 169 12669.55 203.07 55002.00 88888.00 2012-06-17 06:10:21.750 169 12669.52 203.12 55002.00 88888.00 2012-06-17 06:10:21.875 169 12669.52 203.12 55001.97 88888.00 2012-06-17 06:10:22.000 169 12669.60 203.10 55001.90 88888.00 2012-06-17 06:10:22.125 169 12669.60 203.07 55001.90 88888.00 2012-06-17 06:10:22.250 169 12669.58 203.07 55001.90 88888.00 2012-06-17 06:10:22.375 169 12669.55 203.05 55001.85 88888.00 2012-06-17 06:10:22.500 169 12669.55 203.03 55001.82 88888.00 2012-06-17 06:10:22.625 169 12669.62 203.05 55001.80 88888.00 2012-06-17 06:10:22.750 169 12669.62 203.03 55001.75 88888.00 2012-06-17 06:10:22.875 169 12669.65 203.03 55001.75 88888.00 2012-06-17 06:10:23.000 169 12669.67 202.97 55001.70 88888.00 2012-06-17 06:10:23.125 169 12669.73 202.97 55001.68 88888.00 2012-06-17 06:10:23.250 169 12669.75 202.97 55001.68 88888.00 2012-06-17 06:10:23.375 169 12669.75 202.97 55001.65 88888.00 2012-06-17 06:10:23.500 169 12669.75 202.97 55001.62 88888.00 2012-06-17 06:10:23.625 169 12669.77 202.95 55001.60 88888.00 2012-06-17 06:10:23.750 169 12669.83 202.95 55001.57 88888.00 2012-06-17 06:10:23.875 169 12669.83 202.93 55001.57 88888.00 2012-06-17 06:10:24.000 169 12669.77 202.95 55001.55 88888.00 2012-06-17 06:10:24.125 169 12669.77 202.90 55001.55 88888.00 2012-06-17 06:10:24.250 169 12669.80 202.90 55001.50 88888.00 2012-06-17 06:10:24.375 169 12669.90 202.93 55001.47 88888.00 2012-06-17 06:10:24.500 169 12669.92 202.90 55001.43 88888.00 2012-06-17 06:10:24.625 169 12669.92 202.93 55001.38 88888.00 2012-06-17 06:10:24.750 169 12669.90 202.90 55001.40 88888.00 2012-06-17 06:10:24.875 169 12669.88 202.88 55001.35 88888.00 2012-06-17 06:10:25.000 169 12669.98 202.93 55001.35 88888.00 2012-06-17 06:10:25.125 169 12670.00 202.88 55001.32 88888.00 2012-06-17 06:10:25.250 169 12669.98 202.82 55001.28 88888.00 2012-06-17 06:10:25.375 169 12669.98 202.80 55001.25 88888.00 2012-06-17 06:10:25.500 169 12670.08 202.78 55001.25 88888.00 2012-06-17 06:10:25.625 169 12670.15 202.78 55001.22 88888.00 2012-06-17 06:10:25.750 169 12670.20 202.75 55001.22 88888.00 2012-06-17 06:10:25.875 169 12670.15 202.75 55001.20 88888.00 2012-06-17 06:10:26.000 169 12670.08 202.65 55001.15 88888.00 2012-06-17 06:10:26.125 169 12670.08 202.65 55001.12 88888.00 2012-06-17 06:10:26.250 169 12670.12 202.68 55001.12 88888.00 2012-06-17 06:10:26.375 169 12670.23 202.68 55001.10 88888.00 2012-06-17 06:10:26.500 169 12670.23 202.68 55001.12 88888.00 2012-06-17 06:10:26.625 169 12670.17 202.65 55001.07 88888.00 2012-06-17 06:10:26.750 169 12670.25 202.60 55001.03 88888.00 2012-06-17 06:10:26.875 169 12670.27 202.57 55001.03 88888.00 2012-06-17 06:10:27.000 169 12670.27 202.55 55000.97 88888.00 2012-06-17 06:10:27.125 169 12670.33 202.50 55000.97 88888.00 2012-06-17 06:10:27.250 169 12670.40 202.50 55000.95 88888.00 2012-06-17 06:10:27.375 169 12670.42 202.45 55000.90 88888.00 2012-06-17 06:10:27.500 169 12670.45 202.45 55000.90 88888.00 2012-06-17 06:10:27.625 169 12670.45 202.45 55000.90 88888.00 2012-06-17 06:10:27.750 169 12670.48 202.47 55000.90 88888.00 2012-06-17 06:10:27.875 169 12670.50 202.43 55000.85 88888.00 2012-06-17 06:10:28.000 169 12670.52 202.40 55000.80 88888.00 2012-06-17 06:10:28.125 169 12670.55 202.45 55000.80 88888.00 2012-06-17 06:10:28.250 169 12670.52 202.45 55000.78 88888.00 2012-06-17 06:10:28.375 169 12670.55 202.43 55000.75 88888.00 2012-06-17 06:10:28.500 169 12670.58 202.38 55000.70 88888.00 2012-06-17 06:10:28.625 169 12670.65 202.40 55000.68 88888.00 2012-06-17 06:10:28.750 169 12670.73 202.40 55000.65 88888.00 2012-06-17 06:10:28.875 169 12670.73 202.40 55000.65 88888.00 2012-06-17 06:10:29.000 169 12670.70 202.40 55000.65 88888.00 2012-06-17 06:10:29.125 169 12670.70 202.43 55000.62 88888.00 2012-06-17 06:10:29.250 169 12670.77 202.40 55000.60 88888.00 2012-06-17 06:10:29.375 169 12670.80 202.40 55000.55 88888.00 2012-06-17 06:10:29.500 169 12670.83 202.40 55000.55 88888.00 2012-06-17 06:10:29.625 169 12670.83 202.40 55000.53 88888.00 2012-06-17 06:10:29.750 169 12670.83 202.40 55000.47 88888.00 2012-06-17 06:10:29.875 169 12670.85 202.40 55000.45 88888.00 2012-06-17 06:10:30.000 169 12670.92 202.40 55000.45 88888.00 2012-06-17 06:10:30.125 169 12670.95 202.38 55000.43 88888.00 2012-06-17 06:10:30.250 169 12670.90 202.35 55000.40 88888.00 2012-06-17 06:10:30.375 169 12670.95 202.40 55000.40 88888.00 2012-06-17 06:10:30.500 169 12671.02 202.40 55000.35 88888.00 2012-06-17 06:10:30.625 169 12671.08 202.40 55000.38 88888.00 2012-06-17 06:10:30.750 169 12671.08 202.38 55000.32 88888.00 2012-06-17 06:10:30.875 169 12671.12 202.40 55000.30 88888.00 2012-06-17 06:10:31.000 169 12671.17 202.43 55000.28 88888.00 2012-06-17 06:10:31.125 169 12671.25 202.43 55000.22 88888.00 2012-06-17 06:10:31.250 169 12671.27 202.43 55000.22 88888.00 2012-06-17 06:10:31.375 169 12671.33 202.43 55000.20 88888.00 2012-06-17 06:10:31.500 169 12671.35 202.45 55000.15 88888.00 2012-06-17 06:10:31.625 169 12671.40 202.43 55000.12 88888.00 2012-06-17 06:10:31.750 169 12671.48 202.45 55000.10 88888.00 2012-06-17 06:10:31.875 169 12671.50 202.47 55000.10 88888.00 2012-06-17 06:10:32.000 169 12671.50 202.47 55000.05 88888.00 2012-06-17 06:10:32.125 169 12671.50 202.47 55000.05 88888.00 2012-06-17 06:10:32.250 169 12671.55 202.43 55000.03 88888.00 2012-06-17 06:10:32.375 169 12671.62 202.47 55000.03 88888.00 2012-06-17 06:10:32.500 169 12671.65 202.47 55000.03 88888.00 2012-06-17 06:10:32.625 169 12671.73 202.47 55000.03 88888.00 2012-06-17 06:10:32.750 169 12671.77 202.47 55000.00 88888.00 2012-06-17 06:10:32.875 169 12671.77 202.47 54999.95 88888.00 2012-06-17 06:10:33.000 169 12671.80 202.47 54999.93 88888.00 2012-06-17 06:10:33.125 169 12671.80 202.45 54999.90 88888.00 2012-06-17 06:10:33.250 169 12671.73 202.43 54999.90 88888.00 2012-06-17 06:10:33.375 169 12671.83 202.45 54999.88 88888.00 2012-06-17 06:10:33.500 169 12671.90 202.50 54999.85 88888.00 2012-06-17 06:10:33.625 169 12671.92 202.50 54999.85 88888.00 2012-06-17 06:10:33.750 169 12671.95 202.45 54999.80 88888.00 2012-06-17 06:10:33.875 169 12671.92 202.43 54999.80 88888.00 2012-06-17 06:10:34.000 169 12671.92 202.40 54999.80 88888.00 2012-06-17 06:10:34.125 169 12671.95 202.40 54999.82 88888.00 2012-06-17 06:10:34.250 169 12671.92 202.43 54999.82 88888.00 2012-06-17 06:10:34.375 169 12671.98 202.43 54999.75 88888.00 2012-06-17 06:10:34.500 169 12671.98 202.40 54999.72 88888.00 2012-06-17 06:10:34.625 169 12672.02 202.40 54999.78 88888.00 2012-06-17 06:10:34.750 169 12672.02 202.43 54999.75 88888.00 2012-06-17 06:10:34.875 169 12672.00 202.43 54999.75 88888.00 2012-06-17 06:10:35.000 169 12672.02 202.38 54999.68 88888.00 2012-06-17 06:10:35.125 169 12672.08 202.32 54999.68 88888.00 2012-06-17 06:10:35.250 169 12672.10 202.32 54999.68 88888.00 2012-06-17 06:10:35.375 169 12672.15 202.32 54999.68 88888.00 2012-06-17 06:10:35.500 169 12672.20 202.32 54999.65 88888.00 2012-06-17 06:10:35.625 169 12672.25 202.28 54999.62 88888.00 2012-06-17 06:10:35.750 169 12672.30 202.30 54999.62 88888.00 2012-06-17 06:10:35.875 169 12672.38 202.25 54999.60 88888.00 2012-06-17 06:10:36.000 169 12672.38 202.22 54999.60 88888.00 2012-06-17 06:10:36.125 169 12672.30 202.18 54999.60 88888.00 2012-06-17 06:10:36.250 169 12672.30 202.15 54999.57 88888.00 2012-06-17 06:10:36.375 169 12672.45 202.15 54999.55 88888.00 2012-06-17 06:10:36.500 169 12672.50 202.15 54999.55 88888.00 2012-06-17 06:10:36.625 169 12672.48 202.10 54999.57 88888.00 2012-06-17 06:10:36.750 169 12672.40 202.07 54999.55 88888.00 2012-06-17 06:10:36.875 169 12672.35 202.07 54999.53 88888.00 2012-06-17 06:10:37.000 169 12672.42 202.05 54999.50 88888.00 2012-06-17 06:10:37.125 169 12672.45 202.00 54999.53 88888.00 2012-06-17 06:10:37.250 169 12672.40 201.97 54999.50 88888.00 2012-06-17 06:10:37.375 169 12672.40 201.90 54999.45 88888.00 2012-06-17 06:10:37.500 169 12672.50 201.88 54999.45 88888.00 2012-06-17 06:10:37.625 169 12672.60 201.90 54999.47 88888.00 2012-06-17 06:10:37.750 169 12672.70 201.88 54999.45 88888.00 2012-06-17 06:10:37.875 169 12672.70 201.88 54999.45 88888.00 2012-06-17 06:10:38.000 169 12672.67 201.85 54999.40 88888.00 2012-06-17 06:10:38.125 169 12672.67 201.85 54999.40 88888.00 2012-06-17 06:10:38.250 169 12672.70 201.80 54999.40 88888.00 2012-06-17 06:10:38.375 169 12672.77 201.78 54999.35 88888.00 2012-06-17 06:10:38.500 169 12672.80 201.78 54999.35 88888.00 2012-06-17 06:10:38.625 169 12672.77 201.75 54999.35 88888.00 2012-06-17 06:10:38.750 169 12672.83 201.72 54999.35 88888.00 2012-06-17 06:10:38.875 169 12672.90 201.72 54999.30 88888.00 2012-06-17 06:10:39.000 169 12672.92 201.70 54999.30 88888.00 2012-06-17 06:10:39.125 169 12672.92 201.70 54999.30 88888.00 2012-06-17 06:10:39.250 169 12672.92 201.62 54999.30 88888.00 2012-06-17 06:10:39.375 169 12672.95 201.65 54999.28 88888.00 2012-06-17 06:10:39.500 169 12672.95 201.62 54999.25 88888.00 2012-06-17 06:10:39.625 169 12673.00 201.60 54999.25 88888.00 2012-06-17 06:10:39.750 169 12672.98 201.53 54999.22 88888.00 2012-06-17 06:10:39.875 169 12672.98 201.55 54999.22 88888.00 2012-06-17 06:10:40.000 169 12673.00 201.55 54999.22 88888.00 2012-06-17 06:10:40.125 169 12673.08 201.55 54999.20 88888.00 2012-06-17 06:10:40.250 169 12673.05 201.50 54999.20 88888.00 2012-06-17 06:10:40.375 169 12673.08 201.50 54999.18 88888.00 2012-06-17 06:10:40.500 169 12673.12 201.47 54999.15 88888.00 2012-06-17 06:10:40.625 169 12673.17 201.45 54999.12 88888.00 2012-06-17 06:10:40.750 169 12673.20 201.45 54999.12 88888.00 2012-06-17 06:10:40.875 169 12673.23 201.40 54999.12 88888.00 2012-06-17 06:10:41.000 169 12673.25 201.38 54999.10 88888.00 2012-06-17 06:10:41.125 169 12673.25 201.35 54999.12 88888.00 2012-06-17 06:10:41.250 169 12673.20 201.32 54999.12 88888.00 2012-06-17 06:10:41.375 169 12673.17 201.30 54999.10 88888.00 2012-06-17 06:10:41.500 169 12673.23 201.30 54999.10 88888.00 2012-06-17 06:10:41.625 169 12673.27 201.30 54999.10 88888.00 2012-06-17 06:10:41.750 169 12673.27 201.30 54999.10 88888.00 2012-06-17 06:10:41.875 169 12673.20 201.28 54999.10 88888.00 2012-06-17 06:10:42.000 169 12673.23 201.25 54999.05 88888.00 2012-06-17 06:10:42.125 169 12673.30 201.25 54999.03 88888.00 2012-06-17 06:10:42.250 169 12673.30 201.22 54999.03 88888.00 2012-06-17 06:10:42.375 169 12673.30 201.20 54999.03 88888.00 2012-06-17 06:10:42.500 169 12673.30 201.18 54999.03 88888.00 2012-06-17 06:10:42.625 169 12673.27 201.12 54999.03 88888.00 2012-06-17 06:10:42.750 169 12673.33 201.15 54999.03 88888.00 2012-06-17 06:10:42.875 169 12673.33 201.15 54999.03 88888.00 2012-06-17 06:10:43.000 169 12673.23 201.10 54998.97 88888.00 2012-06-17 06:10:43.125 169 12673.23 201.07 54998.97 88888.00 2012-06-17 06:10:43.250 169 12673.17 201.03 54998.97 88888.00 2012-06-17 06:10:43.375 169 12673.25 201.05 54999.00 88888.00 2012-06-17 06:10:43.500 169 12673.30 201.07 54998.97 88888.00 2012-06-17 06:10:43.625 169 12673.27 201.05 54998.97 88888.00 2012-06-17 06:10:43.750 169 12673.25 201.03 54998.95 88888.00 2012-06-17 06:10:43.875 169 12673.20 201.00 54998.95 88888.00 2012-06-17 06:10:44.000 169 12673.23 200.97 54998.95 88888.00 2012-06-17 06:10:44.125 169 12673.20 200.97 54998.95 88888.00 2012-06-17 06:10:44.250 169 12673.15 200.93 54998.97 88888.00 2012-06-17 06:10:44.375 169 12673.12 200.90 54998.97 88888.00 2012-06-17 06:10:44.500 169 12673.08 200.88 54998.95 88888.00 2012-06-17 06:10:44.625 169 12673.08 200.88 54998.95 88888.00 2012-06-17 06:10:44.750 169 12673.05 200.85 54998.93 88888.00 2012-06-17 06:10:44.875 169 12673.05 200.80 54998.93 88888.00 2012-06-17 06:10:45.000 169 12673.12 200.82 54998.93 88888.00 2012-06-17 06:10:45.125 169 12673.08 200.78 54998.95 88888.00 2012-06-17 06:10:45.250 169 12672.98 200.72 54998.95 88888.00 2012-06-17 06:10:45.375 169 12673.00 200.70 54998.95 88888.00 2012-06-17 06:10:45.500 169 12673.02 200.70 54998.95 88888.00 2012-06-17 06:10:45.625 169 12673.02 200.65 54998.93 88888.00 2012-06-17 06:10:45.750 169 12673.00 200.60 54998.90 88888.00 2012-06-17 06:10:45.875 169 12672.98 200.57 54998.93 88888.00 2012-06-17 06:10:46.000 169 12673.00 200.50 54998.90 88888.00 2012-06-17 06:10:46.125 169 12672.98 200.50 54998.93 88888.00 2012-06-17 06:10:46.250 169 12672.95 200.47 54998.93 88888.00 2012-06-17 06:10:46.375 169 12672.98 200.45 54998.90 88888.00 2012-06-17 06:10:46.500 169 12673.02 200.40 54998.90 88888.00 2012-06-17 06:10:46.625 169 12673.00 200.38 54998.93 88888.00 2012-06-17 06:10:46.750 169 12672.90 200.38 54998.93 88888.00 2012-06-17 06:10:46.875 169 12672.90 200.32 54998.93 88888.00 2012-06-17 06:10:47.000 169 12672.98 200.28 54998.93 88888.00 2012-06-17 06:10:47.125 169 12672.92 200.20 54998.90 88888.00 2012-06-17 06:10:47.250 169 12672.88 200.12 54998.93 88888.00 2012-06-17 06:10:47.375 169 12672.88 200.15 54998.93 88888.00 2012-06-17 06:10:47.500 169 12672.88 200.15 54998.93 88888.00 2012-06-17 06:10:47.625 169 12672.83 200.10 54998.93 88888.00 2012-06-17 06:10:47.750 169 12672.83 200.05 54998.93 88888.00 2012-06-17 06:10:47.875 169 12672.85 200.03 54998.93 88888.00 2012-06-17 06:10:48.000 169 12672.85 199.97 54998.90 88888.00 2012-06-17 06:10:48.125 169 12672.85 199.95 54998.93 88888.00 2012-06-17 06:10:48.250 169 12672.83 199.88 54998.95 88888.00 2012-06-17 06:10:48.375 169 12672.85 199.88 54998.97 88888.00 2012-06-17 06:10:48.500 169 12672.80 199.85 54998.93 88888.00 2012-06-17 06:10:48.625 169 12672.73 199.82 54998.93 88888.00 2012-06-17 06:10:48.750 169 12672.62 199.78 54998.93 88888.00 2012-06-17 06:10:48.875 169 12672.60 199.72 54998.90 88888.00 2012-06-17 06:10:49.000 169 12672.60 199.75 54998.88 88888.00 2012-06-17 06:10:49.125 169 12672.58 199.78 54998.93 88888.00 2012-06-17 06:10:49.250 169 12672.50 199.70 54998.90 88888.00 2012-06-17 06:10:49.375 169 12672.48 199.68 54998.93 88888.00 2012-06-17 06:10:49.500 169 12672.48 199.62 54998.95 88888.00 2012-06-17 06:10:49.625 169 12672.42 199.60 54998.93 88888.00 2012-06-17 06:10:49.750 169 12672.42 199.53 54998.90 88888.00 2012-06-17 06:10:49.875 169 12672.38 199.47 54998.93 88888.00 2012-06-17 06:10:50.000 169 12672.42 199.43 54998.93 88888.00 2012-06-17 06:10:50.125 169 12672.40 199.43 54998.93 88888.00 2012-06-17 06:10:50.250 169 12672.33 199.35 54998.90 88888.00 2012-06-17 06:10:50.375 169 12672.30 199.30 54998.88 88888.00 2012-06-17 06:10:50.500 169 12672.30 199.30 54998.93 88888.00 2012-06-17 06:10:50.625 169 12672.30 199.30 54998.95 88888.00 2012-06-17 06:10:50.750 169 12672.30 199.30 54998.95 88888.00 2012-06-17 06:10:50.875 169 12672.35 199.25 54998.95 88888.00 2012-06-17 06:10:51.000 169 12672.35 199.22 54998.95 88888.00 2012-06-17 06:10:51.125 169 12672.25 199.20 54998.95 88888.00 2012-06-17 06:10:51.250 169 12672.20 199.18 54998.97 88888.00 2012-06-17 06:10:51.375 169 12672.23 199.18 54998.97 88888.00 2012-06-17 06:10:51.500 169 12672.20 199.18 54998.97 88888.00 2012-06-17 06:10:51.625 169 12672.17 199.10 54998.95 88888.00 2012-06-17 06:10:51.750 169 12672.17 199.07 54998.95 88888.00 2012-06-17 06:10:51.875 169 12672.15 199.10 54998.97 88888.00 2012-06-17 06:10:52.000 169 12672.15 199.07 54998.95 88888.00 2012-06-17 06:10:52.125 169 12672.10 199.05 54998.95 88888.00 2012-06-17 06:10:52.250 169 12672.08 199.00 54998.95 88888.00 2012-06-17 06:10:52.375 169 12672.05 199.00 54998.95 88888.00 2012-06-17 06:10:52.500 169 12672.02 198.95 54998.95 88888.00 2012-06-17 06:10:52.625 169 12672.05 198.93 54998.93 88888.00 2012-06-17 06:10:52.750 169 12672.05 198.93 54998.93 88888.00 2012-06-17 06:10:52.875 169 12671.98 198.93 54998.95 88888.00 2012-06-17 06:10:53.000 169 12671.92 198.90 54998.93 88888.00 2012-06-17 06:10:53.125 169 12671.92 198.88 54998.95 88888.00 2012-06-17 06:10:53.250 169 12671.95 198.82 54998.95 88888.00 2012-06-17 06:10:53.375 169 12671.98 198.80 54998.95 88888.00 2012-06-17 06:10:53.500 169 12671.98 198.78 54998.93 88888.00 2012-06-17 06:10:53.625 169 12671.95 198.78 54998.95 88888.00 2012-06-17 06:10:53.750 169 12671.90 198.72 54998.95 88888.00 2012-06-17 06:10:53.875 169 12671.92 198.70 54998.97 88888.00 2012-06-17 06:10:54.000 169 12671.92 198.70 54998.95 88888.00 2012-06-17 06:10:54.125 169 12671.88 198.65 54998.95 88888.00 2012-06-17 06:10:54.250 169 12671.83 198.62 54998.95 88888.00 2012-06-17 06:10:54.375 169 12671.77 198.65 54998.95 88888.00 2012-06-17 06:10:54.500 169 12671.75 198.62 54998.95 88888.00 2012-06-17 06:10:54.625 169 12671.65 198.60 54998.95 88888.00 2012-06-17 06:10:54.750 169 12671.65 198.60 54998.95 88888.00 2012-06-17 06:10:54.875 169 12671.62 198.57 54998.95 88888.00 2012-06-17 06:10:55.000 169 12671.65 198.55 54998.95 88888.00 2012-06-17 06:10:55.125 169 12671.60 198.53 54999.00 88888.00 2012-06-17 06:10:55.250 169 12671.52 198.53 54999.03 88888.00 2012-06-17 06:10:55.375 169 12671.50 198.53 54999.00 88888.00 2012-06-17 06:10:55.500 169 12671.45 198.47 54999.00 88888.00 2012-06-17 06:10:55.625 169 12671.42 198.47 54999.00 88888.00 2012-06-17 06:10:55.750 169 12671.42 198.47 54999.00 88888.00 2012-06-17 06:10:55.875 169 12671.35 198.45 54999.00 88888.00 2012-06-17 06:10:56.000 169 12671.38 198.43 54998.97 88888.00 2012-06-17 06:10:56.125 169 12671.35 198.43 54999.03 88888.00 2012-06-17 06:10:56.250 169 12671.30 198.43 54999.05 88888.00 2012-06-17 06:10:56.375 169 12671.23 198.45 54999.05 88888.00 2012-06-17 06:10:56.500 169 12671.27 198.40 54999.05 88888.00 2012-06-17 06:10:56.625 169 12671.23 198.38 54999.05 88888.00 2012-06-17 06:10:56.750 169 12671.10 198.35 54999.05 88888.00 2012-06-17 06:10:56.875 169 12671.00 198.38 54999.05 88888.00 2012-06-17 06:10:57.000 169 12671.00 198.35 54999.05 88888.00 2012-06-17 06:10:57.125 169 12671.00 198.35 54999.07 88888.00 2012-06-17 06:10:57.250 169 12670.98 198.30 54999.07 88888.00 2012-06-17 06:10:57.375 169 12670.90 198.28 54999.05 88888.00 2012-06-17 06:10:57.500 169 12670.83 198.25 54999.07 88888.00 2012-06-17 06:10:57.625 169 12670.80 198.30 54999.10 88888.00 2012-06-17 06:10:57.750 169 12670.80 198.32 54999.10 88888.00 2012-06-17 06:10:57.875 169 12670.88 198.30 54999.07 88888.00 2012-06-17 06:10:58.000 169 12670.88 198.25 54999.07 88888.00 2012-06-17 06:10:58.125 169 12670.73 198.22 54999.07 88888.00 2012-06-17 06:10:58.250 169 12670.67 198.18 54999.07 88888.00 2012-06-17 06:10:58.375 169 12670.65 198.22 54999.10 88888.00 2012-06-17 06:10:58.500 169 12670.62 198.22 54999.10 88888.00 2012-06-17 06:10:58.625 169 12670.62 198.22 54999.10 88888.00 2012-06-17 06:10:58.750 169 12670.65 198.20 54999.10 88888.00 2012-06-17 06:10:58.875 169 12670.65 198.18 54999.07 88888.00 2012-06-17 06:10:59.000 169 12670.62 198.15 54999.07 88888.00 2012-06-17 06:10:59.125 169 12670.52 198.18 54999.12 88888.00 2012-06-17 06:10:59.250 169 12670.45 198.18 54999.15 88888.00 2012-06-17 06:10:59.375 169 12670.40 198.18 54999.15 88888.00 2012-06-17 06:10:59.500 169 12670.38 198.12 54999.15 88888.00 2012-06-17 06:10:59.625 169 12670.38 198.10 54999.15 88888.00 2012-06-17 06:10:59.750 169 12670.35 198.12 54999.15 88888.00 2012-06-17 06:10:59.875 169 12670.33 198.05 54999.18 88888.00 2012-06-17 06:11:00.000 169 12670.33 198.05 54999.15 88888.00 2012-06-17 06:11:00.125 169 12670.27 198.03 54999.15 88888.00 2012-06-17 06:11:00.250 169 12670.17 198.03 54999.18 88888.00 2012-06-17 06:11:00.375 169 12670.08 198.05 54999.18 88888.00 2012-06-17 06:11:00.500 169 12670.02 198.05 54999.18 88888.00 2012-06-17 06:11:00.625 169 12669.98 198.03 54999.18 88888.00 2012-06-17 06:11:00.750 169 12669.90 198.00 54999.18 88888.00 2012-06-17 06:11:00.875 169 12669.83 198.00 54999.20 88888.00 2012-06-17 06:11:01.000 169 12669.83 197.97 54999.18 88888.00 2012-06-17 06:11:01.125 169 12669.83 197.95 54999.18 88888.00 2012-06-17 06:11:01.250 169 12669.77 198.00 54999.18 88888.00 2012-06-17 06:11:01.375 169 12669.75 197.97 54999.20 88888.00 2012-06-17 06:11:01.500 169 12669.73 197.97 54999.20 88888.00 2012-06-17 06:11:01.625 169 12669.77 198.00 54999.22 88888.00 2012-06-17 06:11:01.750 169 12669.70 198.00 54999.20 88888.00 2012-06-17 06:11:01.875 169 12669.60 198.00 54999.22 88888.00 2012-06-17 06:11:02.000 169 12669.65 197.97 54999.20 88888.00 2012-06-17 06:11:02.125 169 12669.62 197.95 54999.20 88888.00 2012-06-17 06:11:02.250 169 12669.58 197.93 54999.20 88888.00 2012-06-17 06:11:02.375 169 12669.62 197.93 54999.22 88888.00 2012-06-17 06:11:02.500 169 12669.62 197.90 54999.20 88888.00 2012-06-17 06:11:02.625 169 12669.58 197.90 54999.20 88888.00 2012-06-17 06:11:02.750 169 12669.45 197.90 54999.20 88888.00 2012-06-17 06:11:02.875 169 12669.40 197.90 54999.22 88888.00 2012-06-17 06:11:03.000 169 12669.33 197.90 54999.22 88888.00 2012-06-17 06:11:03.125 169 12669.27 197.88 54999.22 88888.00 2012-06-17 06:11:03.250 169 12669.25 197.80 54999.22 88888.00 2012-06-17 06:11:03.375 169 12669.30 197.85 54999.22 88888.00 2012-06-17 06:11:03.500 169 12669.30 197.88 54999.22 88888.00 2012-06-17 06:11:03.625 169 12669.20 197.88 54999.22 88888.00 2012-06-17 06:11:03.750 169 12669.15 197.88 54999.22 88888.00 2012-06-17 06:11:03.875 169 12669.12 197.82 54999.20 88888.00 2012-06-17 06:11:04.000 169 12669.12 197.82 54999.20 88888.00 2012-06-17 06:11:04.125 169 12669.10 197.82 54999.22 88888.00 2012-06-17 06:11:04.250 169 12669.05 197.82 54999.22 88888.00 2012-06-17 06:11:04.375 169 12669.05 197.82 54999.20 88888.00 2012-06-17 06:11:04.500 169 12669.00 197.82 54999.22 88888.00 2012-06-17 06:11:04.625 169 12668.88 197.82 54999.20 88888.00 2012-06-17 06:11:04.750 169 12668.88 197.88 54999.20 88888.00 2012-06-17 06:11:04.875 169 12668.90 197.85 54999.20 88888.00 2012-06-17 06:11:05.000 169 12668.92 197.80 54999.20 88888.00 2012-06-17 06:11:05.125 169 12668.88 197.75 54999.20 88888.00 2012-06-17 06:11:05.250 169 12668.83 197.80 54999.22 88888.00 2012-06-17 06:11:05.375 169 12668.85 197.85 54999.22 88888.00 2012-06-17 06:11:05.500 169 12668.80 197.82 54999.25 88888.00 2012-06-17 06:11:05.625 169 12668.80 197.82 54999.25 88888.00 2012-06-17 06:11:05.750 169 12668.77 197.82 54999.20 88888.00 2012-06-17 06:11:05.875 169 12668.80 197.85 54999.20 88888.00 2012-06-17 06:11:06.000 169 12668.73 197.80 54999.20 88888.00 2012-06-17 06:11:06.125 169 12668.65 197.78 54999.22 88888.00 2012-06-17 06:11:06.250 169 12668.60 197.78 54999.25 88888.00 2012-06-17 06:11:06.375 169 12668.62 197.78 54999.22 88888.00 2012-06-17 06:11:06.500 169 12668.60 197.75 54999.22 88888.00 2012-06-17 06:11:06.625 169 12668.58 197.75 54999.22 88888.00 2012-06-17 06:11:06.750 169 12668.48 197.75 54999.22 88888.00 2012-06-17 06:11:06.875 169 12668.50 197.78 54999.25 88888.00 2012-06-17 06:11:07.000 169 12668.50 197.75 54999.25 88888.00 2012-06-17 06:11:07.125 169 12668.50 197.72 54999.25 88888.00 2012-06-17 06:11:07.250 169 12668.42 197.68 54999.25 88888.00 2012-06-17 06:11:07.375 169 12668.38 197.72 54999.25 88888.00 2012-06-17 06:11:07.500 169 12668.35 197.72 54999.25 88888.00 2012-06-17 06:11:07.625 169 12668.33 197.70 54999.25 88888.00 2012-06-17 06:11:07.750 169 12668.25 197.65 54999.28 88888.00 2012-06-17 06:11:07.875 169 12668.23 197.65 54999.28 88888.00 2012-06-17 06:11:08.000 169 12668.23 197.68 54999.25 88888.00 2012-06-17 06:11:08.125 169 12668.23 197.80 54999.25 88888.00 2012-06-17 06:11:08.250 169 12668.17 197.68 54999.28 88888.00 2012-06-17 06:11:08.375 169 12668.23 197.62 54999.28 88888.00 2012-06-17 06:11:08.500 169 12668.17 197.60 54999.28 88888.00 2012-06-17 06:11:08.625 169 12668.10 197.57 54999.25 88888.00 2012-06-17 06:11:08.750 169 12668.05 197.57 54999.28 88888.00 2012-06-17 06:11:08.875 169 12668.00 197.55 54999.28 88888.00 2012-06-17 06:11:09.000 169 12667.95 197.53 54999.30 88888.00 2012-06-17 06:11:09.125 169 12667.88 197.50 54999.25 88888.00 2012-06-17 06:11:09.250 169 12667.90 197.50 54999.30 88888.00 2012-06-17 06:11:09.375 169 12667.92 197.55 54999.30 88888.00 2012-06-17 06:11:09.500 169 12667.88 197.50 54999.28 88888.00 2012-06-17 06:11:09.625 169 12667.80 197.45 54999.25 88888.00 2012-06-17 06:11:09.750 169 12667.77 197.47 54999.28 88888.00 2012-06-17 06:11:09.875 169 12667.75 197.47 54999.30 88888.00 2012-06-17 06:11:10.000 169 12667.73 197.43 54999.30 88888.00 2012-06-17 06:11:10.125 169 12667.58 197.40 54999.30 88888.00 2012-06-17 06:11:10.250 169 12667.52 197.38 54999.32 88888.00 2012-06-17 06:11:10.375 169 12667.55 197.40 54999.32 88888.00 2012-06-17 06:11:10.500 169 12667.50 197.40 54999.32 88888.00 2012-06-17 06:11:10.625 169 12667.45 197.38 54999.32 88888.00 2012-06-17 06:11:10.750 169 12667.38 197.38 54999.32 88888.00 2012-06-17 06:11:10.875 169 12667.30 197.38 54999.35 88888.00 2012-06-17 06:11:11.000 169 12667.30 197.38 54999.30 88888.00 2012-06-17 06:11:11.125 169 12667.35 197.35 54999.28 88888.00 2012-06-17 06:11:11.250 169 12667.25 197.35 54999.32 88888.00 2012-06-17 06:11:11.375 169 12667.20 197.35 54999.32 88888.00 2012-06-17 06:11:11.500 169 12667.15 197.35 54999.35 88888.00 2012-06-17 06:11:11.625 169 12667.12 197.32 54999.32 88888.00 2012-06-17 06:11:11.750 169 12667.12 197.28 54999.32 88888.00 2012-06-17 06:11:11.875 169 12667.10 197.22 54999.32 88888.00 2012-06-17 06:11:12.000 169 12667.08 197.22 54999.30 88888.00 2012-06-17 06:11:12.125 169 12666.98 197.22 54999.30 88888.00 2012-06-17 06:11:12.250 169 12666.95 197.22 54999.30 88888.00 2012-06-17 06:11:12.375 169 12666.98 197.22 54999.32 88888.00 2012-06-17 06:11:12.500 169 12666.90 197.22 54999.32 88888.00 2012-06-17 06:11:12.625 169 12666.90 197.22 54999.30 88888.00 2012-06-17 06:11:12.750 169 12666.90 197.22 54999.32 88888.00 2012-06-17 06:11:12.875 169 12666.77 197.22 54999.32 88888.00 2012-06-17 06:11:13.000 169 12666.67 197.18 54999.30 88888.00 2012-06-17 06:11:13.125 169 12666.67 197.20 54999.32 88888.00 2012-06-17 06:11:13.250 169 12666.67 197.20 54999.30 88888.00 2012-06-17 06:11:13.375 169 12666.67 197.18 54999.30 88888.00 2012-06-17 06:11:13.500 169 12666.58 197.15 54999.28 88888.00 2012-06-17 06:11:13.625 169 12666.62 197.15 54999.30 88888.00 2012-06-17 06:11:13.750 169 12666.60 197.15 54999.30 88888.00 2012-06-17 06:11:13.875 169 12666.62 197.15 54999.28 88888.00 2012-06-17 06:11:14.000 169 12666.55 197.10 54999.28 88888.00 2012-06-17 06:11:14.125 169 12666.52 197.10 54999.30 88888.00 2012-06-17 06:11:14.250 169 12666.45 197.07 54999.30 88888.00 2012-06-17 06:11:14.375 169 12666.42 197.07 54999.30 88888.00 2012-06-17 06:11:14.500 169 12666.40 197.07 54999.32 88888.00 2012-06-17 06:11:14.625 169 12666.35 197.07 54999.30 88888.00 2012-06-17 06:11:14.750 169 12666.30 197.07 54999.30 88888.00 2012-06-17 06:11:14.875 169 12666.38 197.05 54999.28 88888.00 2012-06-17 06:11:15.000 169 12666.35 197.05 54999.25 88888.00 2012-06-17 06:11:15.125 169 12666.27 197.05 54999.28 88888.00 2012-06-17 06:11:15.250 169 12666.23 197.03 54999.28 88888.00 2012-06-17 06:11:15.375 169 12666.25 197.10 54999.28 88888.00 2012-06-17 06:11:15.500 169 12666.25 197.12 54999.25 88888.00 2012-06-17 06:11:15.625 169 12666.17 197.10 54999.28 88888.00 2012-06-17 06:11:15.750 169 12666.12 197.10 54999.28 88888.00 2012-06-17 06:11:15.875 169 12666.12 197.12 54999.28 88888.00 2012-06-17 06:11:16.000 169 12666.10 197.10 54999.22 88888.00 2012-06-17 06:11:16.125 169 12666.10 197.12 54999.25 88888.00 2012-06-17 06:11:16.250 169 12666.05 197.07 54999.25 88888.00 2012-06-17 06:11:16.375 169 12666.10 197.07 54999.25 88888.00 2012-06-17 06:11:16.500 169 12666.08 197.10 54999.25 88888.00 2012-06-17 06:11:16.625 169 12666.05 197.12 54999.22 88888.00 2012-06-17 06:11:16.750 169 12666.05 197.15 54999.22 88888.00 2012-06-17 06:11:16.875 169 12665.98 197.12 54999.22 88888.00 2012-06-17 06:11:17.000 169 12665.90 197.10 54999.22 88888.00 2012-06-17 06:11:17.125 169 12665.92 197.12 54999.22 88888.00 2012-06-17 06:11:17.250 169 12665.90 197.10 54999.25 88888.00 2012-06-17 06:11:17.375 169 12665.88 197.12 54999.25 88888.00 2012-06-17 06:11:17.500 169 12665.80 197.12 54999.22 88888.00 2012-06-17 06:11:17.625 169 12665.80 197.12 54999.22 88888.00 2012-06-17 06:11:17.750 169 12665.77 197.10 54999.20 88888.00 2012-06-17 06:11:17.875 169 12665.77 197.10 54999.20 88888.00 2012-06-17 06:11:18.000 169 12665.83 197.12 54999.20 88888.00 2012-06-17 06:11:18.125 169 12665.88 197.15 54999.22 88888.00 2012-06-17 06:11:18.250 169 12665.88 197.10 54999.20 88888.00 2012-06-17 06:11:18.375 169 12665.90 197.07 54999.18 88888.00 2012-06-17 06:11:18.500 169 12665.95 197.07 54999.18 88888.00 2012-06-17 06:11:18.625 169 12665.90 197.07 54999.15 88888.00 2012-06-17 06:11:18.750 169 12665.88 197.10 54999.18 88888.00 2012-06-17 06:11:18.875 169 12665.88 197.10 54999.18 88888.00 2012-06-17 06:11:19.000 169 12665.85 197.07 54999.15 88888.00 2012-06-17 06:11:19.125 169 12665.83 197.10 54999.18 88888.00 2012-06-17 06:11:19.250 169 12665.83 197.10 54999.18 88888.00 2012-06-17 06:11:19.375 169 12665.77 197.10 54999.18 88888.00 2012-06-17 06:11:19.500 169 12665.73 197.07 54999.15 88888.00 2012-06-17 06:11:19.625 169 12665.73 197.05 54999.10 88888.00 2012-06-17 06:11:19.750 169 12665.65 197.05 54999.10 88888.00 2012-06-17 06:11:19.875 169 12665.62 197.03 54999.12 88888.00 2012-06-17 06:11:20.000 169 12665.58 197.00 54999.10 88888.00 2012-06-17 06:11:20.125 169 12665.52 197.03 54999.12 88888.00 2012-06-17 06:11:20.250 169 12665.45 197.03 54999.15 88888.00 2012-06-17 06:11:20.375 169 12665.50 197.05 54999.15 88888.00 2012-06-17 06:11:20.500 169 12665.50 197.05 54999.12 88888.00 2012-06-17 06:11:20.625 169 12665.50 197.05 54999.15 88888.00 2012-06-17 06:11:20.750 169 12665.40 197.00 54999.10 88888.00 2012-06-17 06:11:20.875 169 12665.38 197.03 54999.12 88888.00 2012-06-17 06:11:21.000 169 12665.38 197.03 54999.12 88888.00 2012-06-17 06:11:21.125 169 12665.35 197.00 54999.12 88888.00 2012-06-17 06:11:21.250 169 12665.35 196.95 54999.12 88888.00 2012-06-17 06:11:21.375 169 12665.33 196.93 54999.10 88888.00 2012-06-17 06:11:21.500 169 12665.27 196.90 54999.07 88888.00 2012-06-17 06:11:21.625 169 12665.17 196.90 54999.10 88888.00 2012-06-17 06:11:21.750 169 12665.15 196.93 54999.10 88888.00 2012-06-17 06:11:21.875 169 12665.15 196.90 54999.07 88888.00 2012-06-17 06:11:22.000 169 12665.17 196.88 54999.05 88888.00 2012-06-17 06:11:22.125 169 12665.15 196.90 54999.07 88888.00 2012-06-17 06:11:22.250 169 12665.10 196.90 54999.07 88888.00 2012-06-17 06:11:22.375 169 12665.10 196.90 54999.07 88888.00 2012-06-17 06:11:22.500 169 12665.10 196.88 54999.05 88888.00 2012-06-17 06:11:22.625 169 12665.05 196.88 54999.07 88888.00 2012-06-17 06:11:22.750 169 12665.05 196.85 54999.05 88888.00 2012-06-17 06:11:22.875 169 12665.05 196.85 54999.05 88888.00 2012-06-17 06:11:23.000 169 12665.05 196.85 54999.05 88888.00 2012-06-17 06:11:23.125 169 12664.98 196.85 54999.05 88888.00 2012-06-17 06:11:23.250 169 12664.88 196.82 54999.05 88888.00 2012-06-17 06:11:23.375 169 12664.92 196.85 54999.05 88888.00 2012-06-17 06:11:23.500 169 12665.00 196.80 54999.03 88888.00 2012-06-17 06:11:23.625 169 12665.00 196.82 54999.00 88888.00 2012-06-17 06:11:23.750 169 12665.00 196.78 54999.00 88888.00 2012-06-17 06:11:23.875 169 12664.95 196.75 54999.00 88888.00 2012-06-17 06:11:24.000 169 12664.98 196.75 54998.97 88888.00 2012-06-17 06:11:24.125 169 12664.98 196.72 54998.95 88888.00 2012-06-17 06:11:24.250 169 12664.95 196.72 54998.95 88888.00 2012-06-17 06:11:24.375 169 12664.90 196.70 54998.95 88888.00 2012-06-17 06:11:24.500 169 12664.85 196.68 54998.93 88888.00 2012-06-17 06:11:24.625 169 12664.85 196.68 54998.95 88888.00 2012-06-17 06:11:24.750 169 12664.83 196.72 54998.95 88888.00 2012-06-17 06:11:24.875 169 12664.75 196.68 54998.93 88888.00 2012-06-17 06:11:25.000 169 12664.65 196.65 54998.90 88888.00 2012-06-17 06:11:25.125 169 12664.58 196.65 54998.93 88888.00 2012-06-17 06:11:25.250 169 12664.55 196.62 54998.93 88888.00 2012-06-17 06:11:25.375 169 12664.58 196.60 54998.88 88888.00 2012-06-17 06:11:25.500 169 12664.55 196.57 54998.88 88888.00 2012-06-17 06:11:25.625 169 12664.55 196.57 54998.88 88888.00 2012-06-17 06:11:25.750 169 12664.58 196.57 54998.88 88888.00 2012-06-17 06:11:25.875 169 12664.50 196.60 54998.90 88888.00 2012-06-17 06:11:26.000 169 12664.48 196.60 54998.90 88888.00 2012-06-17 06:11:26.125 169 12664.50 196.60 54998.90 88888.00 2012-06-17 06:11:26.250 169 12664.45 196.60 54998.88 88888.00 2012-06-17 06:11:26.375 169 12664.45 196.60 54998.90 88888.00 2012-06-17 06:11:26.500 169 12664.40 196.57 54998.82 88888.00 2012-06-17 06:11:26.625 169 12664.35 196.55 54998.82 88888.00 2012-06-17 06:11:26.750 169 12664.35 196.57 54998.85 88888.00 2012-06-17 06:11:26.875 169 12664.33 196.62 54998.85 88888.00 2012-06-17 06:11:27.000 169 12664.35 196.62 54998.85 88888.00 2012-06-17 06:11:27.125 169 12664.27 196.60 54998.82 88888.00 2012-06-17 06:11:27.250 169 12664.27 196.57 54998.82 88888.00 2012-06-17 06:11:27.375 169 12664.30 196.60 54998.80 88888.00 2012-06-17 06:11:27.500 169 12664.27 196.57 54998.80 88888.00 2012-06-17 06:11:27.625 169 12664.25 196.55 54998.80 88888.00 2012-06-17 06:11:27.750 169 12664.27 196.57 54998.80 88888.00 2012-06-17 06:11:27.875 169 12664.25 196.60 54998.80 88888.00 2012-06-17 06:11:28.000 169 12664.23 196.57 54998.78 88888.00 2012-06-17 06:11:28.125 169 12664.20 196.60 54998.75 88888.00 2012-06-17 06:11:28.250 169 12664.10 196.53 54998.72 88888.00 2012-06-17 06:11:28.375 169 12664.10 196.55 54998.72 88888.00 2012-06-17 06:11:28.500 169 12664.12 196.57 54998.72 88888.00 2012-06-17 06:11:28.625 169 12664.12 196.57 54998.72 88888.00 2012-06-17 06:11:28.750 169 12664.08 196.57 54998.75 88888.00 2012-06-17 06:11:28.875 169 12664.08 196.57 54998.70 88888.00 2012-06-17 06:11:29.000 169 12664.08 196.53 54998.65 88888.00 2012-06-17 06:11:29.125 169 12664.05 196.53 54998.65 88888.00 2012-06-17 06:11:29.250 169 12664.12 196.53 54998.65 88888.00 2012-06-17 06:11:29.375 169 12664.12 196.57 54998.62 88888.00 2012-06-17 06:11:29.500 169 12664.10 196.57 54998.62 88888.00 2012-06-17 06:11:29.625 169 12664.02 196.55 54998.62 88888.00 2012-06-17 06:11:29.750 169 12664.05 196.55 54998.60 88888.00 2012-06-17 06:11:29.875 169 12664.05 196.47 54998.60 88888.00 2012-06-17 06:11:30.000 169 12664.02 196.47 54998.57 88888.00 2012-06-17 06:11:30.125 169 12664.00 196.50 54998.60 88888.00 2012-06-17 06:11:30.250 169 12663.98 196.50 54998.60 88888.00 2012-06-17 06:11:30.375 169 12663.98 196.50 54998.60 88888.00 2012-06-17 06:11:30.500 169 12663.90 196.47 54998.57 88888.00 2012-06-17 06:11:30.625 169 12663.85 196.45 54998.55 88888.00 2012-06-17 06:11:30.750 169 12663.88 196.45 54998.57 88888.00 2012-06-17 06:11:30.875 169 12663.98 196.47 54998.60 88888.00 2012-06-17 06:11:31.000 169 12663.92 196.43 54998.55 88888.00 2012-06-17 06:11:31.125 169 12663.85 196.40 54998.53 88888.00 2012-06-17 06:11:31.250 169 12663.88 196.43 54998.53 88888.00 2012-06-17 06:11:31.375 169 12663.90 196.43 54998.55 88888.00 2012-06-17 06:11:31.500 169 12663.88 196.43 54998.53 88888.00 2012-06-17 06:11:31.625 169 12663.85 196.38 54998.50 88888.00 2012-06-17 06:11:31.750 169 12663.88 196.32 54998.47 88888.00 2012-06-17 06:11:31.875 169 12663.85 196.30 54998.45 88888.00 2012-06-17 06:11:32.000 169 12663.83 196.32 54998.45 88888.00 2012-06-17 06:11:32.125 169 12663.75 196.30 54998.45 88888.00 2012-06-17 06:11:32.250 169 12663.70 196.25 54998.43 88888.00 2012-06-17 06:11:32.375 169 12663.65 196.25 54998.40 88888.00 2012-06-17 06:11:32.500 169 12663.67 196.25 54998.38 88888.00 2012-06-17 06:11:32.625 169 12663.67 196.22 54998.38 88888.00 2012-06-17 06:11:32.750 169 12663.62 196.20 54998.38 88888.00 2012-06-17 06:11:32.875 169 12663.55 196.18 54998.38 88888.00 2012-06-17 06:11:33.000 169 12663.55 196.15 54998.38 88888.00 2012-06-17 06:11:33.125 169 12663.58 196.18 54998.38 88888.00 2012-06-17 06:11:33.250 169 12663.50 196.10 54998.35 88888.00 2012-06-17 06:11:33.375 169 12663.48 196.12 54998.32 88888.00 2012-06-17 06:11:33.500 169 12663.52 196.10 54998.32 88888.00 2012-06-17 06:11:33.625 169 12663.52 196.07 54998.30 88888.00 2012-06-17 06:11:33.750 169 12663.45 196.10 54998.30 88888.00 2012-06-17 06:11:33.875 169 12663.38 196.07 54998.30 88888.00 2012-06-17 06:11:34.000 169 12663.33 196.07 54998.30 88888.00 2012-06-17 06:11:34.125 169 12663.27 196.05 54998.25 88888.00 2012-06-17 06:11:34.250 169 12663.25 196.03 54998.25 88888.00 2012-06-17 06:11:34.375 169 12663.27 196.03 54998.28 88888.00 2012-06-17 06:11:34.500 169 12663.27 196.00 54998.22 88888.00 2012-06-17 06:11:34.625 169 12663.30 195.97 54998.22 88888.00 2012-06-17 06:11:34.750 169 12663.25 195.97 54998.20 88888.00 2012-06-17 06:11:34.875 169 12663.17 195.95 54998.20 88888.00 2012-06-17 06:11:35.000 169 12663.15 195.95 54998.18 88888.00 2012-06-17 06:11:35.125 169 12663.17 195.97 54998.15 88888.00 2012-06-17 06:11:35.250 169 12663.17 195.93 54998.10 88888.00 2012-06-17 06:11:35.375 169 12663.20 195.95 54998.15 88888.00 2012-06-17 06:11:35.500 169 12663.15 195.90 54998.15 88888.00 2012-06-17 06:11:35.625 169 12663.10 195.88 54998.15 88888.00 2012-06-17 06:11:35.750 169 12663.02 195.85 54998.12 88888.00 2012-06-17 06:11:35.875 169 12662.98 195.85 54998.10 88888.00 2012-06-17 06:11:36.000 169 12662.95 195.85 54998.07 88888.00 2012-06-17 06:11:36.125 169 12662.95 195.82 54998.05 88888.00 2012-06-17 06:11:36.250 169 12663.02 195.82 54998.03 88888.00 2012-06-17 06:11:36.375 169 12663.05 195.80 54998.05 88888.00 2012-06-17 06:11:36.500 169 12663.00 195.80 54998.03 88888.00 2012-06-17 06:11:36.625 169 12662.92 195.80 54998.00 88888.00 2012-06-17 06:11:36.750 169 12662.88 195.72 54997.97 88888.00 2012-06-17 06:11:36.875 169 12662.85 195.75 54997.93 88888.00 2012-06-17 06:11:37.000 169 12662.83 195.75 54997.95 88888.00 2012-06-17 06:11:37.125 169 12662.83 195.72 54997.95 88888.00 2012-06-17 06:11:37.250 169 12662.85 195.68 54997.90 88888.00 2012-06-17 06:11:37.375 169 12662.88 195.70 54997.88 88888.00 2012-06-17 06:11:37.500 169 12662.83 195.68 54997.85 88888.00 2012-06-17 06:11:37.625 169 12662.77 195.72 54997.88 88888.00 2012-06-17 06:11:37.750 169 12662.75 195.72 54997.85 88888.00 2012-06-17 06:11:37.875 169 12662.65 195.68 54997.80 88888.00 2012-06-17 06:11:38.000 169 12662.62 195.68 54997.80 88888.00 2012-06-17 06:11:38.125 169 12662.60 195.65 54997.80 88888.00 2012-06-17 06:11:38.250 169 12662.60 195.65 54997.80 88888.00 2012-06-17 06:11:38.375 169 12662.65 195.65 54997.78 88888.00 2012-06-17 06:11:38.500 169 12662.60 195.62 54997.75 88888.00 2012-06-17 06:11:38.625 169 12662.55 195.65 54997.75 88888.00 2012-06-17 06:11:38.750 169 12662.52 195.65 54997.72 88888.00 2012-06-17 06:11:38.875 169 12662.50 195.65 54997.72 88888.00 2012-06-17 06:11:39.000 169 12662.52 195.60 54997.68 88888.00 2012-06-17 06:11:39.125 169 12662.52 195.60 54997.68 88888.00 2012-06-17 06:11:39.250 169 12662.48 195.57 54997.65 88888.00 2012-06-17 06:11:39.375 169 12662.48 195.62 54997.68 88888.00 2012-06-17 06:11:39.500 169 12662.42 195.62 54997.68 88888.00 2012-06-17 06:11:39.625 169 12662.35 195.60 54997.65 88888.00 2012-06-17 06:11:39.750 169 12662.35 195.60 54997.65 88888.00 2012-06-17 06:11:39.875 169 12662.40 195.57 54997.62 88888.00 2012-06-17 06:11:40.000 169 12662.35 195.53 54997.62 88888.00 2012-06-17 06:11:40.125 169 12662.27 195.50 54997.60 88888.00 2012-06-17 06:11:40.250 169 12662.20 195.47 54997.62 88888.00 2012-06-17 06:11:40.375 169 12662.23 195.50 54997.60 88888.00 2012-06-17 06:11:40.500 169 12662.27 195.50 54997.57 88888.00 2012-06-17 06:11:40.625 169 12662.30 195.47 54997.55 88888.00 2012-06-17 06:11:40.750 169 12662.25 195.50 54997.53 88888.00 2012-06-17 06:11:40.875 169 12662.15 195.47 54997.53 88888.00 2012-06-17 06:11:41.000 169 12662.02 195.45 54997.50 88888.00 2012-06-17 06:11:41.125 169 12662.00 195.47 54997.50 88888.00 2012-06-17 06:11:41.250 169 12662.02 195.45 54997.47 88888.00 2012-06-17 06:11:41.375 169 12662.05 195.47 54997.45 88888.00 2012-06-17 06:11:41.500 169 12661.92 195.40 54997.43 88888.00 2012-06-17 06:11:41.625 169 12661.83 195.38 54997.43 88888.00 2012-06-17 06:11:41.750 169 12661.88 195.40 54997.45 88888.00 2012-06-17 06:11:41.875 169 12661.85 195.38 54997.45 88888.00 2012-06-17 06:11:42.000 169 12661.77 195.35 54997.43 88888.00 2012-06-17 06:11:42.125 169 12661.70 195.35 54997.43 88888.00 2012-06-17 06:11:42.250 169 12661.62 195.32 54997.40 88888.00 2012-06-17 06:11:42.375 169 12661.58 195.30 54997.38 88888.00 2012-06-17 06:11:42.500 169 12661.55 195.28 54997.32 88888.00 2012-06-17 06:11:42.625 169 12661.52 195.28 54997.35 88888.00 2012-06-17 06:11:42.750 169 12661.55 195.28 54997.38 88888.00 2012-06-17 06:11:42.875 169 12661.52 195.25 54997.32 88888.00 2012-06-17 06:11:43.000 169 12661.50 195.25 54997.30 88888.00 2012-06-17 06:11:43.125 169 12661.42 195.22 54997.28 88888.00 2012-06-17 06:11:43.250 169 12661.40 195.18 54997.28 88888.00 2012-06-17 06:11:43.375 169 12661.42 195.18 54997.25 88888.00 2012-06-17 06:11:43.500 169 12661.40 195.18 54997.25 88888.00 2012-06-17 06:11:43.625 169 12661.38 195.18 54997.22 88888.00 2012-06-17 06:11:43.750 169 12661.30 195.15 54997.20 88888.00 2012-06-17 06:11:43.875 169 12661.27 195.12 54997.18 88888.00 2012-06-17 06:11:44.000 169 12661.23 195.07 54997.15 88888.00 2012-06-17 06:11:44.125 169 12661.15 195.05 54997.18 88888.00 2012-06-17 06:11:44.250 169 12661.08 195.03 54997.15 88888.00 2012-06-17 06:11:44.375 169 12661.15 195.05 54997.10 88888.00 2012-06-17 06:11:44.500 169 12661.15 195.03 54997.10 88888.00 2012-06-17 06:11:44.625 169 12661.12 195.00 54997.10 88888.00 2012-06-17 06:11:44.750 169 12661.12 194.97 54997.07 88888.00 2012-06-17 06:11:44.875 169 12661.10 195.00 54997.07 88888.00 2012-06-17 06:11:45.000 169 12661.05 194.97 54997.03 88888.00 2012-06-17 06:11:45.125 169 12661.10 195.00 54997.05 88888.00 2012-06-17 06:11:45.250 169 12661.08 194.97 54997.03 88888.00 2012-06-17 06:11:45.375 169 12660.98 194.93 54996.97 88888.00 2012-06-17 06:11:45.500 169 12660.92 194.93 54996.95 88888.00 2012-06-17 06:11:45.625 169 12660.88 194.93 54996.95 88888.00 2012-06-17 06:11:45.750 169 12660.92 194.93 54996.95 88888.00 2012-06-17 06:11:45.875 169 12660.90 194.93 54996.90 88888.00 2012-06-17 06:11:46.000 169 12660.83 194.93 54996.93 88888.00 2012-06-17 06:11:46.125 169 12660.75 194.95 54996.90 88888.00 2012-06-17 06:11:46.250 169 12660.73 194.90 54996.88 88888.00 2012-06-17 06:11:46.375 169 12660.77 194.93 54996.85 88888.00 2012-06-17 06:11:46.500 169 12660.75 194.95 54996.85 88888.00 2012-06-17 06:11:46.625 169 12660.70 194.93 54996.82 88888.00 2012-06-17 06:11:46.750 169 12660.65 194.93 54996.80 88888.00 2012-06-17 06:11:46.875 169 12660.60 194.93 54996.78 88888.00 2012-06-17 06:11:47.000 169 12660.58 194.88 54996.75 88888.00 2012-06-17 06:11:47.125 169 12660.55 194.88 54996.75 88888.00 2012-06-17 06:11:47.250 169 12660.45 194.85 54996.75 88888.00 2012-06-17 06:11:47.375 169 12660.40 194.85 54996.75 88888.00 2012-06-17 06:11:47.500 169 12660.35 194.85 54996.72 88888.00 2012-06-17 06:11:47.625 169 12660.35 194.85 54996.68 88888.00 2012-06-17 06:11:47.750 169 12660.40 194.85 54996.68 88888.00 2012-06-17 06:11:47.875 169 12660.40 194.88 54996.65 88888.00 2012-06-17 06:11:48.000 169 12660.27 194.82 54996.62 88888.00 2012-06-17 06:11:48.125 169 12660.20 194.80 54996.60 88888.00 2012-06-17 06:11:48.250 169 12660.15 194.80 54996.57 88888.00 2012-06-17 06:11:48.375 169 12660.23 194.85 54996.57 88888.00 2012-06-17 06:11:48.500 169 12660.30 194.82 54996.55 88888.00 2012-06-17 06:11:48.625 169 12660.23 194.80 54996.53 88888.00 2012-06-17 06:11:48.750 169 12660.10 194.75 54996.47 88888.00 2012-06-17 06:11:48.875 169 12660.05 194.75 54996.45 88888.00 2012-06-17 06:11:49.000 169 12660.02 194.72 54996.43 88888.00 2012-06-17 06:11:49.125 169 12660.05 194.70 54996.43 88888.00 2012-06-17 06:11:49.250 169 12660.08 194.72 54996.43 88888.00 2012-06-17 06:11:49.375 169 12660.00 194.70 54996.40 88888.00 2012-06-17 06:11:49.500 169 12659.95 194.65 54996.38 88888.00 2012-06-17 06:11:49.625 169 12659.92 194.65 54996.38 88888.00 2012-06-17 06:11:49.750 169 12659.90 194.62 54996.32 88888.00 2012-06-17 06:11:49.875 169 12659.88 194.62 54996.32 88888.00 2012-06-17 06:11:50.000 169 12659.83 194.60 54996.28 88888.00 2012-06-17 06:11:50.125 169 12659.77 194.65 54996.28 88888.00 2012-06-17 06:11:50.250 169 12659.67 194.62 54996.30 88888.00 2012-06-17 06:11:50.375 169 12659.70 194.65 54996.28 88888.00 2012-06-17 06:11:50.500 169 12659.75 194.68 54996.25 88888.00 2012-06-17 06:11:50.625 169 12659.75 194.68 54996.22 88888.00 2012-06-17 06:11:50.750 169 12659.75 194.57 54996.18 88888.00 2012-06-17 06:11:50.875 169 12659.73 194.53 54996.15 88888.00 2012-06-17 06:11:51.000 169 12659.67 194.55 54996.12 88888.00 2012-06-17 06:11:51.125 169 12659.65 194.53 54996.12 88888.00 2012-06-17 06:11:51.250 169 12659.60 194.53 54996.15 88888.00 2012-06-17 06:11:51.375 169 12659.58 194.50 54996.12 88888.00 2012-06-17 06:11:51.500 169 12659.55 194.50 54996.07 88888.00 2012-06-17 06:11:51.625 169 12659.48 194.47 54996.03 88888.00 2012-06-17 06:11:51.750 169 12659.48 194.45 54996.00 88888.00 2012-06-17 06:11:51.875 169 12659.52 194.45 54996.00 88888.00 2012-06-17 06:11:52.000 169 12659.52 194.50 54996.00 88888.00 2012-06-17 06:11:52.125 169 12659.50 194.47 54996.00 88888.00 2012-06-17 06:11:52.250 169 12659.42 194.43 54995.95 88888.00 2012-06-17 06:11:52.375 169 12659.42 194.45 54995.93 88888.00 2012-06-17 06:11:52.500 169 12659.42 194.43 54995.90 88888.00 2012-06-17 06:11:52.625 169 12659.40 194.43 54995.90 88888.00 2012-06-17 06:11:52.750 169 12659.38 194.43 54995.90 88888.00 2012-06-17 06:11:52.875 169 12659.38 194.45 54995.88 88888.00 2012-06-17 06:11:53.000 169 12659.30 194.43 54995.85 88888.00 2012-06-17 06:11:53.125 169 12659.25 194.43 54995.82 88888.00 2012-06-17 06:11:53.250 169 12659.25 194.38 54995.80 88888.00 2012-06-17 06:11:53.375 169 12659.25 194.35 54995.78 88888.00 2012-06-17 06:11:53.500 169 12659.25 194.38 54995.75 88888.00 2012-06-17 06:11:53.625 169 12659.25 194.38 54995.72 88888.00 2012-06-17 06:11:53.750 169 12659.30 194.40 54995.72 88888.00 2012-06-17 06:11:53.875 169 12659.25 194.35 54995.68 88888.00 2012-06-17 06:11:54.000 169 12659.23 194.32 54995.62 88888.00 2012-06-17 06:11:54.125 169 12659.25 194.32 54995.60 88888.00 2012-06-17 06:11:54.250 169 12659.27 194.32 54995.60 88888.00 2012-06-17 06:11:54.375 169 12659.33 194.35 54995.60 88888.00 2012-06-17 06:11:54.500 169 12659.35 194.30 54995.57 88888.00 2012-06-17 06:11:54.625 169 12659.30 194.28 54995.55 88888.00 2012-06-17 06:11:54.750 169 12659.30 194.30 54995.53 88888.00 2012-06-17 06:11:54.875 169 12659.27 194.25 54995.47 88888.00 2012-06-17 06:11:55.000 169 12659.27 194.20 54995.43 88888.00 2012-06-17 06:11:55.125 169 12659.30 194.20 54995.43 88888.00 2012-06-17 06:11:55.250 169 12659.33 194.22 54995.43 88888.00 2012-06-17 06:11:55.375 169 12659.35 194.25 54995.45 88888.00 2012-06-17 06:11:55.500 169 12659.27 194.20 54995.40 88888.00 2012-06-17 06:11:55.625 169 12659.25 194.18 54995.38 88888.00 2012-06-17 06:11:55.750 169 12659.23 194.15 54995.35 88888.00 2012-06-17 06:11:55.875 169 12659.23 194.15 54995.32 88888.00 2012-06-17 06:11:56.000 169 12659.27 194.15 54995.28 88888.00 2012-06-17 06:11:56.125 169 12659.23 194.07 54995.25 88888.00 2012-06-17 06:11:56.250 169 12659.20 194.05 54995.20 88888.00 2012-06-17 06:11:56.375 169 12659.23 194.07 54995.20 88888.00 2012-06-17 06:11:56.500 169 12659.25 194.05 54995.18 88888.00 2012-06-17 06:11:56.625 169 12659.23 194.05 54995.18 88888.00 2012-06-17 06:11:56.750 169 12659.20 194.05 54995.15 88888.00 2012-06-17 06:11:56.875 169 12659.17 194.05 54995.12 88888.00 2012-06-17 06:11:57.000 169 12659.12 194.03 54995.07 88888.00 2012-06-17 06:11:57.125 169 12659.08 194.00 54995.07 88888.00 2012-06-17 06:11:57.250 169 12659.08 193.95 54995.07 88888.00 2012-06-17 06:11:57.375 169 12659.10 193.93 54995.03 88888.00 2012-06-17 06:11:57.500 169 12659.08 193.95 54995.00 88888.00 2012-06-17 06:11:57.625 169 12659.10 193.95 54994.95 88888.00 2012-06-17 06:11:57.750 169 12659.08 193.90 54994.95 88888.00 2012-06-17 06:11:57.875 169 12659.10 193.88 54994.90 88888.00 2012-06-17 06:11:58.000 169 12659.10 193.90 54994.88 88888.00 2012-06-17 06:11:58.125 169 12659.02 193.85 54994.88 88888.00 2012-06-17 06:11:58.250 169 12658.95 193.82 54994.88 88888.00 2012-06-17 06:11:58.375 169 12658.95 193.85 54994.82 88888.00 2012-06-17 06:11:58.500 169 12658.92 193.82 54994.80 88888.00 2012-06-17 06:11:58.625 169 12658.90 193.80 54994.75 88888.00 2012-06-17 06:11:58.750 169 12658.92 193.78 54994.75 88888.00 2012-06-17 06:11:58.875 169 12658.95 193.72 54994.72 88888.00 2012-06-17 06:11:59.000 169 12659.00 193.72 54994.68 88888.00 2012-06-17 06:11:59.125 169 12659.02 193.72 54994.70 88888.00 2012-06-17 06:11:59.250 169 12659.00 193.68 54994.65 88888.00 2012-06-17 06:11:59.375 169 12658.95 193.65 54994.60 88888.00 2012-06-17 06:11:59.500 169 12658.95 193.65 54994.57 88888.00 2012-06-17 06:11:59.625 169 12658.92 193.62 54994.60 88888.00 2012-06-17 06:11:59.750 169 12658.90 193.65 54994.57 88888.00 2012-06-17 06:11:59.875 169 12658.92 193.62 54994.55 88888.00 2012-06-17 06:12:00.000 169 12658.95 193.62 54994.53 88888.00 2012-06-17 06:12:00.125 169 12658.92 193.62 54994.50 88888.00 2012-06-17 06:12:00.250 169 12658.85 193.57 54994.50 88888.00 2012-06-17 06:12:00.375 169 12658.83 193.55 54994.45 88888.00 2012-06-17 06:12:00.500 169 12658.77 193.50 54994.40 88888.00 2012-06-17 06:12:00.625 169 12658.77 193.50 54994.38 88888.00 2012-06-17 06:12:00.750 169 12658.83 193.50 54994.38 88888.00 2012-06-17 06:12:00.875 169 12658.80 193.50 54994.35 88888.00 2012-06-17 06:12:01.000 169 12658.80 193.47 54994.30 88888.00 2012-06-17 06:12:01.125 169 12658.88 193.50 54994.30 88888.00 2012-06-17 06:12:01.250 169 12658.77 193.43 54994.30 88888.00 2012-06-17 06:12:01.375 169 12658.70 193.38 54994.28 88888.00 2012-06-17 06:12:01.500 169 12658.70 193.40 54994.22 88888.00 2012-06-17 06:12:01.625 169 12658.67 193.35 54994.20 88888.00 2012-06-17 06:12:01.750 169 12658.73 193.30 54994.18 88888.00 2012-06-17 06:12:01.875 169 12658.80 193.32 54994.18 88888.00 2012-06-17 06:12:02.000 169 12658.83 193.32 54994.15 88888.00 2012-06-17 06:12:02.125 169 12658.85 193.28 54994.10 88888.00 2012-06-17 06:12:02.250 169 12658.77 193.28 54994.05 88888.00 2012-06-17 06:12:02.375 169 12658.83 193.30 54994.00 88888.00 2012-06-17 06:12:02.500 169 12658.83 193.28 54993.97 88888.00 2012-06-17 06:12:02.625 169 12658.80 193.28 54993.97 88888.00 2012-06-17 06:12:02.750 169 12658.77 193.28 54993.97 88888.00 2012-06-17 06:12:02.875 169 12658.75 193.28 54993.93 88888.00 2012-06-17 06:12:03.000 169 12658.73 193.25 54993.90 88888.00 2012-06-17 06:12:03.125 169 12658.75 193.22 54993.88 88888.00 2012-06-17 06:12:03.250 169 12658.70 193.20 54993.82 88888.00 2012-06-17 06:12:03.375 169 12658.73 193.18 54993.82 88888.00 2012-06-17 06:12:03.500 169 12658.83 193.18 54993.80 88888.00 2012-06-17 06:12:03.625 169 12658.90 193.20 54993.80 88888.00 2012-06-17 06:12:03.750 169 12658.85 193.22 54993.78 88888.00 2012-06-17 06:12:03.875 169 12658.83 193.20 54993.78 88888.00 2012-06-17 06:12:04.000 169 12658.80 193.15 54993.70 88888.00 2012-06-17 06:12:04.125 169 12658.83 193.12 54993.65 88888.00 2012-06-17 06:12:04.250 169 12658.88 193.10 54993.62 88888.00 2012-06-17 06:12:04.375 169 12658.88 193.10 54993.60 88888.00 2012-06-17 06:12:04.500 169 12658.85 193.10 54993.60 88888.00 2012-06-17 06:12:04.625 169 12658.88 193.07 54993.57 88888.00 2012-06-17 06:12:04.750 169 12658.88 193.07 54993.55 88888.00 2012-06-17 06:12:04.875 169 12658.85 193.07 54993.50 88888.00 2012-06-17 06:12:05.000 169 12658.90 193.07 54993.45 88888.00 2012-06-17 06:12:05.125 169 12658.92 193.07 54993.47 88888.00 2012-06-17 06:12:05.250 169 12658.98 193.07 54993.45 88888.00 2012-06-17 06:12:05.375 169 12658.95 193.05 54993.43 88888.00 2012-06-17 06:12:05.500 169 12658.98 193.05 54993.38 88888.00 2012-06-17 06:12:05.625 169 12659.02 193.03 54993.38 88888.00 2012-06-17 06:12:05.750 169 12658.98 193.03 54993.32 88888.00 2012-06-17 06:12:05.875 169 12658.92 193.03 54993.28 88888.00 2012-06-17 06:12:06.000 169 12658.95 193.00 54993.25 88888.00 2012-06-17 06:12:06.125 169 12658.98 192.97 54993.25 88888.00 2012-06-17 06:12:06.250 169 12659.00 192.97 54993.22 88888.00 2012-06-17 06:12:06.375 169 12659.02 192.95 54993.20 88888.00 2012-06-17 06:12:06.500 169 12659.02 192.95 54993.18 88888.00 2012-06-17 06:12:06.625 169 12659.00 192.95 54993.15 88888.00 2012-06-17 06:12:06.750 169 12659.00 192.93 54993.15 88888.00 2012-06-17 06:12:06.875 169 12659.00 192.93 54993.12 88888.00 2012-06-17 06:12:07.000 169 12658.98 192.93 54993.07 88888.00 2012-06-17 06:12:07.125 169 12658.95 192.88 54993.03 88888.00 2012-06-17 06:12:07.250 169 12658.98 192.82 54993.03 88888.00 2012-06-17 06:12:07.375 169 12659.02 192.82 54993.00 88888.00 2012-06-17 06:12:07.500 169 12658.98 192.82 54992.95 88888.00 2012-06-17 06:12:07.625 169 12658.90 192.82 54992.90 88888.00 2012-06-17 06:12:07.750 169 12658.88 192.80 54992.88 88888.00 2012-06-17 06:12:07.875 169 12658.90 192.85 54992.90 88888.00 2012-06-17 06:12:08.000 169 12658.90 192.85 54992.85 88888.00 2012-06-17 06:12:08.125 169 12658.90 192.80 54992.85 88888.00 2012-06-17 06:12:08.250 169 12658.92 192.75 54992.80 88888.00 2012-06-17 06:12:08.375 169 12659.02 192.78 54992.78 88888.00 2012-06-17 06:12:08.500 169 12659.02 192.78 54992.75 88888.00 2012-06-17 06:12:08.625 169 12658.95 192.72 54992.72 88888.00 2012-06-17 06:12:08.750 169 12658.90 192.72 54992.70 88888.00 2012-06-17 06:12:08.875 169 12658.88 192.70 54992.68 88888.00 2012-06-17 06:12:09.000 169 12658.95 192.70 54992.62 88888.00 2012-06-17 06:12:09.125 169 12659.02 192.70 54992.65 88888.00 2012-06-17 06:12:09.250 169 12658.98 192.68 54992.62 88888.00 2012-06-17 06:12:09.375 169 12658.92 192.65 54992.57 88888.00 2012-06-17 06:12:09.500 169 12658.98 192.62 54992.55 88888.00 2012-06-17 06:12:09.625 169 12659.00 192.62 54992.55 88888.00 2012-06-17 06:12:09.750 169 12658.98 192.62 54992.53 88888.00 2012-06-17 06:12:09.875 169 12658.92 192.62 54992.50 88888.00 2012-06-17 06:12:10.000 169 12658.95 192.57 54992.47 88888.00 2012-06-17 06:12:10.125 169 12658.98 192.53 54992.45 88888.00 2012-06-17 06:12:10.250 169 12658.95 192.53 54992.40 88888.00 2012-06-17 06:12:10.375 169 12659.05 192.53 54992.40 88888.00 2012-06-17 06:12:10.500 169 12659.10 192.50 54992.38 88888.00 2012-06-17 06:12:10.625 169 12659.05 192.47 54992.32 88888.00 2012-06-17 06:12:10.750 169 12659.00 192.40 54992.25 88888.00 2012-06-17 06:12:10.875 169 12659.02 192.40 54992.25 88888.00 2012-06-17 06:12:11.000 169 12659.08 192.40 54992.25 88888.00 2012-06-17 06:12:11.125 169 12659.10 192.40 54992.25 88888.00 2012-06-17 06:12:11.250 169 12659.05 192.35 54992.22 88888.00 2012-06-17 06:12:11.375 169 12659.08 192.35 54992.20 88888.00 2012-06-17 06:12:11.500 169 12659.12 192.38 54992.18 88888.00 2012-06-17 06:12:11.625 169 12659.17 192.38 54992.15 88888.00 2012-06-17 06:12:11.750 169 12659.12 192.35 54992.12 88888.00 2012-06-17 06:12:11.875 169 12659.15 192.35 54992.10 88888.00 2012-06-17 06:12:12.000 169 12659.12 192.35 54992.03 88888.00 2012-06-17 06:12:12.125 169 12659.10 192.30 54992.03 88888.00 2012-06-17 06:12:12.250 169 12659.12 192.25 54992.00 88888.00 2012-06-17 06:12:12.375 169 12659.10 192.22 54991.97 88888.00 2012-06-17 06:12:12.500 169 12659.12 192.22 54991.95 88888.00 2012-06-17 06:12:12.625 169 12659.15 192.20 54991.93 88888.00 2012-06-17 06:12:12.750 169 12659.20 192.20 54991.93 88888.00 2012-06-17 06:12:12.875 169 12659.25 192.18 54991.88 88888.00 2012-06-17 06:12:13.000 169 12659.23 192.18 54991.85 88888.00 2012-06-17 06:12:13.125 169 12659.23 192.12 54991.80 88888.00 2012-06-17 06:12:13.250 169 12659.20 192.10 54991.75 88888.00 2012-06-17 06:12:13.375 169 12659.10 192.07 54991.70 88888.00 2012-06-17 06:12:13.500 169 12659.15 192.10 54991.70 88888.00 2012-06-17 06:12:13.625 169 12659.17 192.07 54991.70 88888.00 2012-06-17 06:12:13.750 169 12659.15 192.07 54991.70 88888.00 2012-06-17 06:12:13.875 169 12659.17 192.07 54991.65 88888.00 2012-06-17 06:12:14.000 169 12659.27 192.05 54991.62 88888.00 2012-06-17 06:12:14.125 169 12659.33 192.03 54991.60 88888.00 2012-06-17 06:12:14.250 169 12659.33 192.00 54991.57 88888.00 2012-06-17 06:12:14.375 169 12659.40 192.03 54991.60 88888.00 2012-06-17 06:12:14.500 169 12659.42 192.00 54991.55 88888.00 2012-06-17 06:12:14.625 169 12659.40 191.93 54991.47 88888.00 2012-06-17 06:12:14.750 169 12659.45 191.90 54991.47 88888.00 2012-06-17 06:12:14.875 169 12659.45 191.90 54991.47 88888.00 2012-06-17 06:12:15.000 169 12659.45 191.90 54991.45 88888.00 2012-06-17 06:12:15.125 169 12659.40 191.93 54991.40 88888.00 2012-06-17 06:12:15.250 169 12659.35 191.85 54991.38 88888.00 2012-06-17 06:12:15.375 169 12659.40 191.88 54991.32 88888.00 2012-06-17 06:12:15.500 169 12659.35 191.82 54991.30 88888.00 2012-06-17 06:12:15.625 169 12659.42 191.78 54991.28 88888.00 2012-06-17 06:12:15.750 169 12659.45 191.78 54991.28 88888.00 2012-06-17 06:12:15.875 169 12659.45 191.75 54991.25 88888.00 2012-06-17 06:12:16.000 169 12659.52 191.75 54991.22 88888.00 2012-06-17 06:12:16.125 169 12659.55 191.70 54991.15 88888.00 2012-06-17 06:12:16.250 169 12659.48 191.68 54991.15 88888.00 2012-06-17 06:12:16.375 169 12659.42 191.68 54991.15 88888.00 2012-06-17 06:12:16.500 169 12659.45 191.68 54991.12 88888.00 2012-06-17 06:12:16.625 169 12659.55 191.65 54991.12 88888.00 2012-06-17 06:12:16.750 169 12659.62 191.62 54991.10 88888.00 2012-06-17 06:12:16.875 169 12659.55 191.60 54991.05 88888.00 2012-06-17 06:12:17.000 169 12659.52 191.65 54991.03 88888.00 2012-06-17 06:12:17.125 169 12659.60 191.65 54991.00 88888.00 2012-06-17 06:12:17.250 169 12659.65 191.62 54990.95 88888.00 2012-06-17 06:12:17.375 169 12659.60 191.60 54990.95 88888.00 2012-06-17 06:12:17.500 169 12659.60 191.57 54990.93 88888.00 2012-06-17 06:12:17.625 169 12659.60 191.55 54990.90 88888.00 2012-06-17 06:12:17.750 169 12659.62 191.55 54990.88 88888.00 2012-06-17 06:12:17.875 169 12659.60 191.53 54990.85 88888.00 2012-06-17 06:12:18.000 169 12659.65 191.50 54990.80 88888.00 2012-06-17 06:12:18.125 169 12659.65 191.45 54990.80 88888.00 2012-06-17 06:12:18.250 169 12659.67 191.45 54990.82 88888.00 2012-06-17 06:12:18.375 169 12659.70 191.45 54990.80 88888.00 2012-06-17 06:12:18.500 169 12659.65 191.43 54990.78 88888.00 2012-06-17 06:12:18.625 169 12659.67 191.45 54990.72 88888.00 2012-06-17 06:12:18.750 169 12659.67 191.40 54990.72 88888.00 2012-06-17 06:12:18.875 169 12659.67 191.35 54990.68 88888.00 2012-06-17 06:12:19.000 169 12659.70 191.35 54990.62 88888.00 2012-06-17 06:12:19.125 169 12659.65 191.32 54990.60 88888.00 2012-06-17 06:12:19.250 169 12659.65 191.25 54990.60 88888.00 2012-06-17 06:12:19.375 169 12659.62 191.25 54990.55 88888.00 2012-06-17 06:12:19.500 169 12659.62 191.25 54990.53 88888.00 2012-06-17 06:12:19.625 169 12659.65 191.18 54990.50 88888.00 2012-06-17 06:12:19.750 169 12659.70 191.18 54990.45 88888.00 2012-06-17 06:12:19.875 169 12659.70 191.18 54990.43 88888.00 2012-06-17 06:12:20.000 169 12659.70 191.15 54990.40 88888.00 2012-06-17 06:12:20.125 169 12659.75 191.15 54990.43 88888.00 2012-06-17 06:12:20.250 169 12659.77 191.12 54990.40 88888.00 2012-06-17 06:12:20.375 169 12659.77 191.10 54990.35 88888.00 2012-06-17 06:12:20.500 169 12659.77 191.10 54990.32 88888.00 2012-06-17 06:12:20.625 169 12659.77 191.05 54990.30 88888.00 2012-06-17 06:12:20.750 169 12659.80 191.00 54990.28 88888.00 2012-06-17 06:12:20.875 169 12659.80 190.97 54990.25 88888.00 2012-06-17 06:12:21.000 169 12659.75 190.97 54990.25 88888.00 2012-06-17 06:12:21.125 169 12659.77 190.95 54990.25 88888.00 2012-06-17 06:12:21.250 169 12659.77 190.88 54990.20 88888.00 2012-06-17 06:12:21.375 169 12659.75 190.85 54990.12 88888.00 2012-06-17 06:12:21.500 169 12659.77 190.80 54990.12 88888.00 2012-06-17 06:12:21.625 169 12659.85 190.80 54990.12 88888.00 2012-06-17 06:12:21.750 169 12659.83 190.78 54990.10 88888.00 2012-06-17 06:12:21.875 169 12659.83 190.70 54990.05 88888.00 2012-06-17 06:12:22.000 169 12659.85 190.65 54990.03 88888.00 2012-06-17 06:12:22.125 169 12659.85 190.60 54990.03 88888.00 2012-06-17 06:12:22.250 169 12659.85 190.55 54990.00 88888.00 2012-06-17 06:12:22.375 169 12659.90 190.53 54989.97 88888.00 2012-06-17 06:12:22.500 169 12659.98 190.47 54989.93 88888.00 2012-06-17 06:12:22.625 169 12660.02 190.45 54989.90 88888.00 2012-06-17 06:12:22.750 169 12660.00 190.40 54989.90 88888.00 2012-06-17 06:12:22.875 169 12660.00 190.35 54989.88 88888.00 2012-06-17 06:12:23.000 169 12660.02 190.28 54989.80 88888.00 2012-06-17 06:12:23.125 169 12660.05 190.22 54989.78 88888.00 2012-06-17 06:12:23.250 169 12660.10 190.15 54989.75 88888.00 2012-06-17 06:12:23.375 169 12660.15 190.12 54989.72 88888.00 2012-06-17 06:12:23.500 169 12660.23 190.03 54989.70 88888.00 2012-06-17 06:12:23.625 169 12660.25 190.00 54989.65 88888.00 2012-06-17 06:12:23.750 169 12660.20 189.97 54989.65 88888.00 2012-06-17 06:12:23.875 169 12660.27 189.97 54989.65 88888.00 2012-06-17 06:12:24.000 169 12660.27 189.93 54989.60 88888.00 2012-06-17 06:12:24.125 169 12660.27 189.88 54989.57 88888.00 2012-06-17 06:12:24.250 169 12660.33 189.90 54989.60 88888.00 2012-06-17 06:12:24.375 169 12660.38 189.88 54989.57 88888.00 2012-06-17 06:12:24.500 169 12660.38 189.80 54989.53 88888.00 2012-06-17 06:12:24.625 169 12660.40 189.72 54989.47 88888.00 2012-06-17 06:12:24.750 169 12660.42 189.68 54989.45 88888.00 2012-06-17 06:12:24.875 169 12660.45 189.62 54989.45 88888.00 2012-06-17 06:12:25.000 169 12660.52 189.60 54989.40 88888.00 2012-06-17 06:12:25.125 169 12660.55 189.60 54989.38 88888.00 2012-06-17 06:12:25.250 169 12660.55 189.55 54989.38 88888.00 2012-06-17 06:12:25.375 169 12660.58 189.55 54989.38 88888.00 2012-06-17 06:12:25.500 169 12660.55 189.55 54989.32 88888.00 2012-06-17 06:12:25.625 169 12660.58 189.50 54989.30 88888.00 2012-06-17 06:12:25.750 169 12660.65 189.50 54989.30 88888.00 2012-06-17 06:12:25.875 169 12660.75 189.50 54989.28 88888.00 2012-06-17 06:12:26.000 169 12660.77 189.47 54989.25 88888.00 2012-06-17 06:12:26.125 169 12660.75 189.47 54989.25 88888.00 2012-06-17 06:12:26.250 169 12660.73 189.43 54989.18 88888.00 2012-06-17 06:12:26.375 169 12660.75 189.35 54989.15 88888.00 2012-06-17 06:12:26.500 169 12660.73 189.32 54989.12 88888.00 2012-06-17 06:12:26.625 169 12660.73 189.35 54989.10 88888.00 2012-06-17 06:12:26.750 169 12660.75 189.30 54989.07 88888.00 2012-06-17 06:12:26.875 169 12660.80 189.32 54989.05 88888.00 2012-06-17 06:12:27.000 169 12660.85 189.30 54989.05 88888.00 2012-06-17 06:12:27.125 169 12660.83 189.25 54989.03 88888.00 2012-06-17 06:12:27.250 169 12660.85 189.22 54989.03 88888.00 2012-06-17 06:12:27.375 169 12660.98 189.22 54988.97 88888.00 2012-06-17 06:12:27.500 169 12660.95 189.20 54988.95 88888.00 2012-06-17 06:12:27.625 169 12660.88 189.15 54988.93 88888.00 2012-06-17 06:12:27.750 169 12660.85 189.15 54988.93 88888.00 2012-06-17 06:12:27.875 169 12660.88 189.15 54988.93 88888.00 2012-06-17 06:12:28.000 169 12660.85 189.12 54988.90 88888.00 2012-06-17 06:12:28.125 169 12660.83 189.07 54988.88 88888.00 2012-06-17 06:12:28.250 169 12660.83 189.05 54988.82 88888.00 2012-06-17 06:12:28.375 169 12660.88 189.05 54988.82 88888.00 2012-06-17 06:12:28.500 169 12660.90 189.05 54988.82 88888.00 2012-06-17 06:12:28.625 169 12660.88 189.03 54988.78 88888.00 2012-06-17 06:12:28.750 169 12660.90 189.03 54988.75 88888.00 2012-06-17 06:12:28.875 169 12660.92 189.00 54988.75 88888.00 2012-06-17 06:12:29.000 169 12661.00 188.95 54988.75 88888.00 2012-06-17 06:12:29.125 169 12661.02 188.93 54988.75 88888.00 2012-06-17 06:12:29.250 169 12661.00 188.93 54988.72 88888.00 2012-06-17 06:12:29.375 169 12661.08 188.97 54988.68 88888.00 2012-06-17 06:12:29.500 169 12661.12 188.90 54988.68 88888.00 2012-06-17 06:12:29.625 169 12661.15 188.90 54988.62 88888.00 2012-06-17 06:12:29.750 169 12661.10 188.85 54988.55 88888.00 2012-06-17 06:12:29.875 169 12661.12 188.85 54988.57 88888.00 2012-06-17 06:12:30.000 169 12661.17 188.85 54988.53 88888.00 2012-06-17 06:12:30.125 169 12661.17 188.82 54988.53 88888.00 2012-06-17 06:12:30.250 169 12661.12 188.78 54988.53 88888.00 2012-06-17 06:12:30.375 169 12661.15 188.80 54988.50 88888.00 2012-06-17 06:12:30.500 169 12661.15 188.75 54988.50 88888.00 2012-06-17 06:12:30.625 169 12661.17 188.72 54988.43 88888.00 2012-06-17 06:12:30.750 169 12661.20 188.72 54988.43 88888.00 2012-06-17 06:12:30.875 169 12661.15 188.68 54988.38 88888.00 2012-06-17 06:12:31.000 169 12661.17 188.65 54988.38 88888.00 2012-06-17 06:12:31.125 169 12661.20 188.60 54988.35 88888.00 2012-06-17 06:12:31.250 169 12661.23 188.55 54988.32 88888.00 2012-06-17 06:12:31.375 169 12661.27 188.53 54988.30 88888.00 2012-06-17 06:12:31.500 169 12661.27 188.53 54988.30 88888.00 2012-06-17 06:12:31.625 169 12661.33 188.53 54988.28 88888.00 2012-06-17 06:12:31.750 169 12661.35 188.50 54988.25 88888.00 2012-06-17 06:12:31.875 169 12661.35 188.47 54988.22 88888.00 2012-06-17 06:12:32.000 169 12661.38 188.43 54988.20 88888.00 2012-06-17 06:12:32.125 169 12661.42 188.40 54988.18 88888.00 2012-06-17 06:12:32.250 169 12661.42 188.32 54988.15 88888.00 2012-06-17 06:12:32.375 169 12661.48 188.38 54988.15 88888.00 2012-06-17 06:12:32.500 169 12661.48 188.30 54988.10 88888.00 2012-06-17 06:12:32.625 169 12661.50 188.30 54988.07 88888.00 2012-06-17 06:12:32.750 169 12661.52 188.32 54988.10 88888.00 2012-06-17 06:12:32.875 169 12661.55 188.30 54988.05 88888.00 2012-06-17 06:12:33.000 169 12661.58 188.28 54988.05 88888.00 2012-06-17 06:12:33.125 169 12661.60 188.22 54988.03 88888.00 2012-06-17 06:12:33.250 169 12661.60 188.22 54988.03 88888.00 2012-06-17 06:12:33.375 169 12661.62 188.20 54988.00 88888.00 2012-06-17 06:12:33.500 169 12661.65 188.15 54987.97 88888.00 2012-06-17 06:12:33.625 169 12661.75 188.18 54987.97 88888.00 2012-06-17 06:12:33.750 169 12661.70 188.15 54987.95 88888.00 2012-06-17 06:12:33.875 169 12661.65 188.12 54987.95 88888.00 2012-06-17 06:12:34.000 169 12661.70 188.12 54987.93 88888.00 2012-06-17 06:12:34.125 169 12661.73 188.12 54987.93 88888.00 2012-06-17 06:12:34.250 169 12661.67 188.05 54987.90 88888.00 2012-06-17 06:12:34.375 169 12661.75 188.05 54987.85 88888.00 2012-06-17 06:12:34.500 169 12661.75 188.07 54987.85 88888.00 2012-06-17 06:12:34.625 169 12661.80 188.03 54987.85 88888.00 2012-06-17 06:12:34.750 169 12661.85 188.03 54987.85 88888.00 2012-06-17 06:12:34.875 169 12661.88 188.03 54987.80 88888.00 2012-06-17 06:12:35.000 169 12661.77 188.00 54987.78 88888.00 2012-06-17 06:12:35.125 169 12661.77 188.00 54987.80 88888.00 2012-06-17 06:12:35.250 169 12661.80 187.95 54987.78 88888.00 2012-06-17 06:12:35.375 169 12661.80 187.93 54987.75 88888.00 2012-06-17 06:12:35.500 169 12661.77 187.93 54987.72 88888.00 2012-06-17 06:12:35.625 169 12661.83 187.90 54987.70 88888.00 2012-06-17 06:12:35.750 169 12661.85 187.90 54987.70 88888.00 2012-06-17 06:12:35.875 169 12661.85 187.88 54987.68 88888.00 2012-06-17 06:12:36.000 169 12661.85 187.85 54987.65 88888.00 2012-06-17 06:12:36.125 169 12661.85 187.85 54987.65 88888.00 2012-06-17 06:12:36.250 169 12661.92 187.82 54987.65 88888.00 2012-06-17 06:12:36.375 169 12661.95 187.78 54987.60 88888.00 2012-06-17 06:12:36.500 169 12661.92 187.72 54987.57 88888.00 2012-06-17 06:12:36.625 169 12661.95 187.75 54987.57 88888.00 2012-06-17 06:12:36.750 169 12662.02 187.75 54987.55 88888.00 2012-06-17 06:12:36.875 169 12662.00 187.70 54987.57 88888.00 2012-06-17 06:12:37.000 169 12661.98 187.70 54987.53 88888.00 2012-06-17 06:12:37.125 169 12662.05 187.70 54987.53 88888.00 2012-06-17 06:12:37.250 169 12662.02 187.68 54987.47 88888.00 2012-06-17 06:12:37.375 169 12662.02 187.62 54987.47 88888.00 2012-06-17 06:12:37.500 169 12662.05 187.60 54987.45 88888.00 2012-06-17 06:12:37.625 169 12662.08 187.57 54987.43 88888.00 2012-06-17 06:12:37.750 169 12662.08 187.57 54987.40 88888.00 2012-06-17 06:12:37.875 169 12662.17 187.50 54987.38 88888.00 2012-06-17 06:12:38.000 169 12662.12 187.50 54987.35 88888.00 2012-06-17 06:12:38.125 169 12662.05 187.50 54987.40 88888.00 2012-06-17 06:12:38.250 169 12662.08 187.45 54987.40 88888.00 2012-06-17 06:12:38.375 169 12662.12 187.43 54987.35 88888.00 2012-06-17 06:12:38.500 169 12662.17 187.40 54987.32 88888.00 2012-06-17 06:12:38.625 169 12662.17 187.40 54987.30 88888.00 2012-06-17 06:12:38.750 169 12662.15 187.43 54987.30 88888.00 2012-06-17 06:12:38.875 169 12662.20 187.40 54987.30 88888.00 2012-06-17 06:12:39.000 169 12662.25 187.32 54987.25 88888.00 2012-06-17 06:12:39.125 169 12662.30 187.32 54987.22 88888.00 2012-06-17 06:12:39.250 169 12662.27 187.32 54987.20 88888.00 2012-06-17 06:12:39.375 169 12662.30 187.32 54987.22 88888.00 2012-06-17 06:12:39.500 169 12662.38 187.30 54987.22 88888.00 2012-06-17 06:12:39.625 169 12662.42 187.28 54987.22 88888.00 2012-06-17 06:12:39.750 169 12662.45 187.25 54987.18 88888.00 2012-06-17 06:12:39.875 169 12662.42 187.22 54987.12 88888.00 2012-06-17 06:12:40.000 169 12662.42 187.15 54987.10 88888.00 2012-06-17 06:12:40.125 169 12662.45 187.15 54987.12 88888.00 2012-06-17 06:12:40.250 169 12662.55 187.07 54987.07 88888.00 2012-06-17 06:12:40.375 169 12662.55 187.05 54987.07 88888.00 2012-06-17 06:12:40.500 169 12662.52 187.07 54987.05 88888.00 2012-06-17 06:12:40.625 169 12662.65 187.07 54987.07 88888.00 2012-06-17 06:12:40.750 169 12662.73 187.07 54987.05 88888.00 2012-06-17 06:12:40.875 169 12662.65 187.07 54987.00 88888.00 2012-06-17 06:12:41.000 169 12662.62 187.05 54986.97 88888.00 2012-06-17 06:12:41.125 169 12662.67 187.00 54986.97 88888.00 2012-06-17 06:12:41.250 169 12662.70 186.93 54986.97 88888.00 2012-06-17 06:12:41.375 169 12662.65 186.93 54986.95 88888.00 2012-06-17 06:12:41.500 169 12662.67 186.90 54986.93 88888.00 2012-06-17 06:12:41.625 169 12662.73 186.90 54986.90 88888.00 2012-06-17 06:12:41.750 169 12662.75 186.85 54986.90 88888.00 2012-06-17 06:12:41.875 169 12662.73 186.85 54986.90 88888.00 2012-06-17 06:12:42.000 169 12662.75 186.85 54986.88 88888.00 2012-06-17 06:12:42.125 169 12662.75 186.80 54986.85 88888.00 2012-06-17 06:12:42.250 169 12662.75 186.75 54986.82 88888.00 2012-06-17 06:12:42.375 169 12662.83 186.75 54986.85 88888.00 2012-06-17 06:12:42.500 169 12662.88 186.72 54986.82 88888.00 2012-06-17 06:12:42.625 169 12662.92 186.68 54986.80 88888.00 2012-06-17 06:12:42.750 169 12662.95 186.65 54986.80 88888.00 2012-06-17 06:12:42.875 169 12662.95 186.70 54986.80 88888.00 2012-06-17 06:12:43.000 169 12662.98 186.65 54986.75 88888.00 2012-06-17 06:12:43.125 169 12662.92 186.60 54986.75 88888.00 2012-06-17 06:12:43.250 169 12662.88 186.53 54986.75 88888.00 2012-06-17 06:12:43.375 169 12662.95 186.50 54986.72 88888.00 2012-06-17 06:12:43.500 169 12662.92 186.50 54986.72 88888.00 2012-06-17 06:12:43.625 169 12662.92 186.50 54986.70 88888.00 2012-06-17 06:12:43.750 169 12662.85 186.47 54986.68 88888.00 2012-06-17 06:12:43.875 169 12662.85 186.45 54986.70 88888.00 2012-06-17 06:12:44.000 169 12662.92 186.43 54986.65 88888.00 2012-06-17 06:12:44.125 169 12662.98 186.40 54986.62 88888.00 2012-06-17 06:12:44.250 169 12663.00 186.32 54986.62 88888.00 2012-06-17 06:12:44.375 169 12663.02 186.32 54986.60 88888.00 2012-06-17 06:12:44.500 169 12663.00 186.28 54986.57 88888.00 2012-06-17 06:12:44.625 169 12663.00 186.22 54986.55 88888.00 2012-06-17 06:12:44.750 169 12663.05 186.22 54986.57 88888.00 2012-06-17 06:12:44.875 169 12663.10 186.25 54986.60 88888.00 2012-06-17 06:12:45.000 169 12663.08 186.20 54986.57 88888.00 2012-06-17 06:12:45.125 169 12663.00 186.15 54986.55 88888.00 2012-06-17 06:12:45.250 169 12663.05 186.12 54986.57 88888.00 2012-06-17 06:12:45.375 169 12663.10 186.12 54986.55 88888.00 2012-06-17 06:12:45.500 169 12663.08 186.10 54986.53 88888.00 2012-06-17 06:12:45.625 169 12663.05 186.05 54986.50 88888.00 2012-06-17 06:12:45.750 169 12663.10 186.00 54986.50 88888.00 2012-06-17 06:12:45.875 169 12663.12 185.97 54986.47 88888.00 2012-06-17 06:12:46.000 169 12663.12 185.97 54986.45 88888.00 2012-06-17 06:12:46.125 169 12663.12 185.93 54986.47 88888.00 2012-06-17 06:12:46.250 169 12663.08 185.88 54986.47 88888.00 2012-06-17 06:12:46.375 169 12663.10 185.85 54986.47 88888.00 2012-06-17 06:12:46.500 169 12663.17 185.82 54986.45 88888.00 2012-06-17 06:12:46.625 169 12663.20 185.78 54986.45 88888.00 2012-06-17 06:12:46.750 169 12663.20 185.75 54986.43 88888.00 2012-06-17 06:12:46.875 169 12663.20 185.68 54986.43 88888.00 2012-06-17 06:12:47.000 169 12663.23 185.68 54986.40 88888.00 2012-06-17 06:12:47.125 169 12663.17 185.65 54986.43 88888.00 2012-06-17 06:12:47.250 169 12663.15 185.60 54986.40 88888.00 2012-06-17 06:12:47.375 169 12663.12 185.60 54986.40 88888.00 2012-06-17 06:12:47.500 169 12663.10 185.53 54986.40 88888.00 2012-06-17 06:12:47.625 169 12663.12 185.50 54986.35 88888.00 2012-06-17 06:12:47.750 169 12663.10 185.45 54986.35 88888.00 2012-06-17 06:12:47.875 169 12663.08 185.43 54986.35 88888.00 2012-06-17 06:12:48.000 169 12663.15 185.43 54986.35 88888.00 2012-06-17 06:12:48.125 169 12663.15 185.38 54986.35 88888.00 2012-06-17 06:12:48.250 169 12663.10 185.32 54986.35 88888.00 2012-06-17 06:12:48.375 169 12663.10 185.32 54986.35 88888.00 2012-06-17 06:12:48.500 169 12663.10 185.30 54986.32 88888.00 2012-06-17 06:12:48.625 169 12663.05 185.28 54986.32 88888.00 2012-06-17 06:12:48.750 169 12663.02 185.22 54986.32 88888.00 2012-06-17 06:12:48.875 169 12663.05 185.22 54986.30 88888.00 2012-06-17 06:12:49.000 169 12663.15 185.20 54986.28 88888.00 2012-06-17 06:12:49.125 169 12663.12 185.20 54986.30 88888.00 2012-06-17 06:12:49.250 169 12663.08 185.12 54986.28 88888.00 2012-06-17 06:12:49.375 169 12663.10 185.12 54986.28 88888.00 2012-06-17 06:12:49.500 169 12663.15 185.07 54986.25 88888.00 2012-06-17 06:12:49.625 169 12663.12 185.05 54986.25 88888.00 2012-06-17 06:12:49.750 169 12663.08 185.05 54986.22 88888.00 2012-06-17 06:12:49.875 169 12663.02 185.00 54986.20 88888.00 2012-06-17 06:12:50.000 169 12663.05 184.97 54986.20 88888.00 2012-06-17 06:12:50.125 169 12663.10 185.00 54986.22 88888.00 2012-06-17 06:12:50.250 169 12663.08 184.95 54986.22 88888.00 2012-06-17 06:12:50.375 169 12663.10 184.97 54986.22 88888.00 2012-06-17 06:12:50.500 169 12663.10 184.95 54986.22 88888.00 2012-06-17 06:12:50.625 169 12663.05 184.88 54986.22 88888.00 2012-06-17 06:12:50.750 169 12663.05 184.88 54986.20 88888.00 2012-06-17 06:12:50.875 169 12663.00 184.88 54986.20 88888.00 2012-06-17 06:12:51.000 169 12663.00 184.85 54986.20 88888.00 2012-06-17 06:12:51.125 169 12662.98 184.82 54986.22 88888.00 2012-06-17 06:12:51.250 169 12662.95 184.80 54986.20 88888.00 2012-06-17 06:12:51.375 169 12663.00 184.80 54986.18 88888.00 2012-06-17 06:12:51.500 169 12663.05 184.78 54986.15 88888.00 2012-06-17 06:12:51.625 169 12663.10 184.80 54986.15 88888.00 2012-06-17 06:12:51.750 169 12663.10 184.80 54986.15 88888.00 2012-06-17 06:12:51.875 169 12663.00 184.75 54986.10 88888.00 2012-06-17 06:12:52.000 169 12663.00 184.72 54986.07 88888.00 2012-06-17 06:12:52.125 169 12663.15 184.72 54986.10 88888.00 2012-06-17 06:12:52.250 169 12663.23 184.72 54986.07 88888.00 2012-06-17 06:12:52.375 169 12663.25 184.72 54986.05 88888.00 2012-06-17 06:12:52.500 169 12663.23 184.70 54986.03 88888.00 2012-06-17 06:12:52.625 169 12663.27 184.72 54986.05 88888.00 2012-06-17 06:12:52.750 169 12663.30 184.70 54986.00 88888.00 2012-06-17 06:12:52.875 169 12663.27 184.65 54986.00 88888.00 2012-06-17 06:12:53.000 169 12663.27 184.68 54985.97 88888.00 2012-06-17 06:12:53.125 169 12663.30 184.65 54985.97 88888.00 2012-06-17 06:12:53.250 169 12663.33 184.62 54985.95 88888.00 2012-06-17 06:12:53.375 169 12663.27 184.65 54985.97 88888.00 2012-06-17 06:12:53.500 169 12663.20 184.62 54985.95 88888.00 2012-06-17 06:12:53.625 169 12663.17 184.62 54985.95 88888.00 2012-06-17 06:12:53.750 169 12663.17 184.62 54985.93 88888.00 2012-06-17 06:12:53.875 169 12663.23 184.62 54985.95 88888.00 2012-06-17 06:12:54.000 169 12663.25 184.62 54985.95 88888.00 2012-06-17 06:12:54.125 169 12663.23 184.60 54985.93 88888.00 2012-06-17 06:12:54.250 169 12663.20 184.53 54985.93 88888.00 2012-06-17 06:12:54.375 169 12663.20 184.55 54985.90 88888.00 2012-06-17 06:12:54.500 169 12663.23 184.55 54985.90 88888.00 2012-06-17 06:12:54.625 169 12663.27 184.55 54985.90 88888.00 2012-06-17 06:12:54.750 169 12663.25 184.53 54985.88 88888.00 2012-06-17 06:12:54.875 169 12663.25 184.53 54985.88 88888.00 2012-06-17 06:12:55.000 169 12663.33 184.53 54985.88 88888.00 2012-06-17 06:12:55.125 169 12663.30 184.53 54985.85 88888.00 2012-06-17 06:12:55.250 169 12663.30 184.53 54985.85 88888.00 2012-06-17 06:12:55.375 169 12663.30 184.53 54985.85 88888.00 2012-06-17 06:12:55.500 169 12663.30 184.55 54985.85 88888.00 2012-06-17 06:12:55.625 169 12663.30 184.53 54985.82 88888.00 2012-06-17 06:12:55.750 169 12663.25 184.50 54985.82 88888.00 2012-06-17 06:12:55.875 169 12663.20 184.50 54985.82 88888.00 2012-06-17 06:12:56.000 169 12663.17 184.47 54985.80 88888.00 2012-06-17 06:12:56.125 169 12663.20 184.45 54985.82 88888.00 2012-06-17 06:12:56.250 169 12663.23 184.45 54985.80 88888.00 2012-06-17 06:12:56.375 169 12663.23 184.43 54985.80 88888.00 2012-06-17 06:12:56.500 169 12663.25 184.43 54985.75 88888.00 2012-06-17 06:12:56.625 169 12663.25 184.43 54985.78 88888.00 2012-06-17 06:12:56.750 169 12663.23 184.40 54985.80 88888.00 2012-06-17 06:12:56.875 169 12663.20 184.40 54985.78 88888.00 2012-06-17 06:12:57.000 169 12663.20 184.43 54985.75 88888.00 2012-06-17 06:12:57.125 169 12663.17 184.45 54985.78 88888.00 2012-06-17 06:12:57.250 169 12663.15 184.43 54985.75 88888.00 2012-06-17 06:12:57.375 169 12663.15 184.43 54985.72 88888.00 2012-06-17 06:12:57.500 169 12663.20 184.38 54985.70 88888.00 2012-06-17 06:12:57.625 169 12663.25 184.40 54985.70 88888.00 2012-06-17 06:12:57.750 169 12663.27 184.43 54985.70 88888.00 2012-06-17 06:12:57.875 169 12663.25 184.38 54985.70 88888.00 2012-06-17 06:12:58.000 169 12663.20 184.40 54985.68 88888.00 2012-06-17 06:12:58.125 169 12663.20 184.43 54985.68 88888.00 2012-06-17 06:12:58.250 169 12663.25 184.40 54985.70 88888.00 2012-06-17 06:12:58.375 169 12663.27 184.43 54985.68 88888.00 2012-06-17 06:12:58.500 169 12663.27 184.43 54985.68 88888.00 2012-06-17 06:12:58.625 169 12663.27 184.40 54985.68 88888.00 2012-06-17 06:12:58.750 169 12663.27 184.43 54985.65 88888.00 2012-06-17 06:12:58.875 169 12663.30 184.38 54985.65 88888.00 2012-06-17 06:12:59.000 169 12663.27 184.38 54985.65 88888.00 2012-06-17 06:12:59.125 169 12663.25 184.38 54985.62 88888.00 2012-06-17 06:12:59.250 169 12663.25 184.38 54985.62 88888.00 2012-06-17 06:12:59.375 169 12663.27 184.38 54985.60 88888.00 2012-06-17 06:12:59.500 169 12663.33 184.38 54985.60 88888.00 2012-06-17 06:12:59.625 169 12663.35 184.40 54985.60 88888.00 2012-06-17 06:12:59.750 169 12663.35 184.40 54985.60 88888.00 2012-06-17 06:12:59.875 169 12663.38 184.40 54985.57 88888.00 2012-06-17 06:13:00.000 169 12663.45 184.38 54985.57 88888.00 2012-06-17 06:13:00.125 169 12663.50 184.40 54985.57 88888.00 2012-06-17 06:13:00.250 169 12663.55 184.38 54985.55 88888.00 2012-06-17 06:13:00.375 169 12663.55 184.40 54985.57 88888.00 2012-06-17 06:13:00.500 169 12663.50 184.40 54985.55 88888.00 2012-06-17 06:13:00.625 169 12663.50 184.40 54985.53 88888.00 2012-06-17 06:13:00.750 169 12663.55 184.40 54985.53 88888.00 2012-06-17 06:13:00.875 169 12663.55 184.45 54985.53 88888.00 2012-06-17 06:13:01.000 169 12663.52 184.43 54985.53 88888.00 2012-06-17 06:13:01.125 169 12663.50 184.35 54985.47 88888.00 2012-06-17 06:13:01.250 169 12663.45 184.32 54985.47 88888.00 2012-06-17 06:13:01.375 169 12663.42 184.38 54985.47 88888.00 2012-06-17 06:13:01.500 169 12663.45 184.35 54985.43 88888.00 2012-06-17 06:13:01.625 169 12663.52 184.35 54985.45 88888.00 2012-06-17 06:13:01.750 169 12663.58 184.40 54985.45 88888.00 2012-06-17 06:13:01.875 169 12663.65 184.40 54985.45 88888.00 2012-06-17 06:13:02.000 169 12663.62 184.40 54985.40 88888.00 2012-06-17 06:13:02.125 169 12663.52 184.35 54985.43 88888.00 2012-06-17 06:13:02.250 169 12663.48 184.35 54985.38 88888.00 2012-06-17 06:13:02.375 169 12663.52 184.35 54985.43 88888.00 2012-06-17 06:13:02.500 169 12663.52 184.35 54985.43 88888.00 2012-06-17 06:13:02.625 169 12663.50 184.35 54985.38 88888.00 2012-06-17 06:13:02.750 169 12663.55 184.35 54985.35 88888.00 2012-06-17 06:13:02.875 169 12663.60 184.32 54985.40 88888.00 2012-06-17 06:13:03.000 169 12663.62 184.32 54985.32 88888.00 2012-06-17 06:13:03.125 169 12663.67 184.35 54985.35 88888.00 2012-06-17 06:13:03.250 169 12663.62 184.30 54985.38 88888.00 2012-06-17 06:13:03.375 169 12663.62 184.30 54985.38 88888.00 2012-06-17 06:13:03.500 169 12663.73 184.32 54985.35 88888.00 2012-06-17 06:13:03.625 169 12663.73 184.32 54985.35 88888.00 2012-06-17 06:13:03.750 169 12663.65 184.30 54985.35 88888.00 2012-06-17 06:13:03.875 169 12663.62 184.30 54985.32 88888.00 2012-06-17 06:13:04.000 169 12663.70 184.28 54985.30 88888.00 2012-06-17 06:13:04.125 169 12663.73 184.30 54985.30 88888.00 2012-06-17 06:13:04.250 169 12663.73 184.30 54985.28 88888.00 2012-06-17 06:13:04.375 169 12663.67 184.32 54985.28 88888.00 2012-06-17 06:13:04.500 169 12663.67 184.30 54985.28 88888.00 2012-06-17 06:13:04.625 169 12663.70 184.28 54985.28 88888.00 2012-06-17 06:13:04.750 169 12663.75 184.25 54985.25 88888.00 2012-06-17 06:13:04.875 169 12663.77 184.32 54985.25 88888.00 2012-06-17 06:13:05.000 169 12663.75 184.38 54985.28 88888.00 2012-06-17 06:13:05.125 169 12663.73 184.35 54985.30 88888.00 2012-06-17 06:13:05.250 169 12663.70 184.32 54985.28 88888.00 2012-06-17 06:13:05.375 169 12663.65 184.35 54985.22 88888.00 2012-06-17 06:13:05.500 169 12663.65 184.35 54985.25 88888.00 2012-06-17 06:13:05.625 169 12663.65 184.35 54985.28 88888.00 2012-06-17 06:13:05.750 169 12663.65 184.35 54985.22 88888.00 2012-06-17 06:13:05.875 169 12663.65 184.32 54985.20 88888.00 2012-06-17 06:13:06.000 169 12663.62 184.32 54985.20 88888.00 2012-06-17 06:13:06.125 169 12663.67 184.32 54985.18 88888.00 2012-06-17 06:13:06.250 169 12663.77 184.32 54985.20 88888.00 2012-06-17 06:13:06.375 169 12663.80 184.35 54985.18 88888.00 2012-06-17 06:13:06.500 169 12663.83 184.35 54985.18 88888.00 2012-06-17 06:13:06.625 169 12663.80 184.35 54985.15 88888.00 2012-06-17 06:13:06.750 169 12663.80 184.32 54985.12 88888.00 2012-06-17 06:13:06.875 169 12663.80 184.32 54985.12 88888.00 2012-06-17 06:13:07.000 169 12663.85 184.32 54985.10 88888.00 2012-06-17 06:13:07.125 169 12663.85 184.30 54985.07 88888.00 2012-06-17 06:13:07.250 169 12663.83 184.32 54985.10 88888.00 2012-06-17 06:13:07.375 169 12663.85 184.35 54985.10 88888.00 2012-06-17 06:13:07.500 169 12663.90 184.35 54985.12 88888.00 2012-06-17 06:13:07.625 169 12663.92 184.30 54985.07 88888.00 2012-06-17 06:13:07.750 169 12663.95 184.30 54985.05 88888.00 2012-06-17 06:13:07.875 169 12663.95 184.30 54985.05 88888.00 2012-06-17 06:13:08.000 169 12663.92 184.30 54985.05 88888.00 2012-06-17 06:13:08.125 169 12663.85 184.25 54985.00 88888.00 2012-06-17 06:13:08.250 169 12663.85 184.25 54985.03 88888.00 2012-06-17 06:13:08.375 169 12663.85 184.28 54985.00 88888.00 2012-06-17 06:13:08.500 169 12663.83 184.28 54985.00 88888.00 2012-06-17 06:13:08.625 169 12663.83 184.30 54985.03 88888.00 2012-06-17 06:13:08.750 169 12663.90 184.32 54985.00 88888.00 2012-06-17 06:13:08.875 169 12663.90 184.32 54985.00 88888.00 2012-06-17 06:13:09.000 169 12663.90 184.30 54984.95 88888.00 2012-06-17 06:13:09.125 169 12663.85 184.28 54984.95 88888.00 2012-06-17 06:13:09.250 169 12663.90 184.28 54984.95 88888.00 2012-06-17 06:13:09.375 169 12663.92 184.32 54984.97 88888.00 2012-06-17 06:13:09.500 169 12663.92 184.38 54984.95 88888.00 2012-06-17 06:13:09.625 169 12663.95 184.38 54984.95 88888.00 2012-06-17 06:13:09.750 169 12663.92 184.35 54984.93 88888.00 2012-06-17 06:13:09.875 169 12663.88 184.38 54984.93 88888.00 2012-06-17 06:13:10.000 169 12663.85 184.38 54984.90 88888.00 2012-06-17 06:13:10.125 169 12663.88 184.38 54984.93 88888.00 2012-06-17 06:13:10.250 169 12663.95 184.35 54984.90 88888.00 2012-06-17 06:13:10.375 169 12664.02 184.43 54984.88 88888.00 2012-06-17 06:13:10.500 169 12664.02 184.45 54984.85 88888.00 2012-06-17 06:13:10.625 169 12664.02 184.43 54984.88 88888.00 2012-06-17 06:13:10.750 169 12664.08 184.43 54984.88 88888.00 2012-06-17 06:13:10.875 169 12664.08 184.43 54984.85 88888.00 2012-06-17 06:13:11.000 169 12664.10 184.45 54984.85 88888.00 2012-06-17 06:13:11.125 169 12664.12 184.47 54984.85 88888.00 2012-06-17 06:13:11.250 169 12664.08 184.45 54984.85 88888.00 2012-06-17 06:13:11.375 169 12664.12 184.45 54984.85 88888.00 2012-06-17 06:13:11.500 169 12664.10 184.47 54984.82 88888.00 2012-06-17 06:13:11.625 169 12664.12 184.53 54984.80 88888.00 2012-06-17 06:13:11.750 169 12664.12 184.53 54984.80 88888.00 2012-06-17 06:13:11.875 169 12664.12 184.50 54984.78 88888.00 2012-06-17 06:13:12.000 169 12664.20 184.47 54984.80 88888.00 2012-06-17 06:13:12.125 169 12664.23 184.50 54984.80 88888.00 2012-06-17 06:13:12.250 169 12664.25 184.53 54984.78 88888.00 2012-06-17 06:13:12.375 169 12664.25 184.53 54984.72 88888.00 2012-06-17 06:13:12.500 169 12664.23 184.47 54984.70 88888.00 2012-06-17 06:13:12.625 169 12664.23 184.53 54984.72 88888.00 2012-06-17 06:13:12.750 169 12664.27 184.55 54984.72 88888.00 2012-06-17 06:13:12.875 169 12664.38 184.57 54984.75 88888.00 2012-06-17 06:13:13.000 169 12664.33 184.60 54984.72 88888.00 2012-06-17 06:13:13.125 169 12664.30 184.60 54984.72 88888.00 2012-06-17 06:13:13.250 169 12664.27 184.53 54984.70 88888.00 2012-06-17 06:13:13.375 169 12664.27 184.55 54984.70 88888.00 2012-06-17 06:13:13.500 169 12664.27 184.60 54984.68 88888.00 2012-06-17 06:13:13.625 169 12664.33 184.62 54984.68 88888.00 2012-06-17 06:13:13.750 169 12664.33 184.62 54984.68 88888.00 2012-06-17 06:13:13.875 169 12664.35 184.60 54984.62 88888.00 2012-06-17 06:13:14.000 169 12664.42 184.62 54984.65 88888.00 2012-06-17 06:13:14.125 169 12664.45 184.68 54984.68 88888.00 2012-06-17 06:13:14.250 169 12664.38 184.62 54984.68 88888.00 2012-06-17 06:13:14.375 169 12664.35 184.62 54984.65 88888.00 2012-06-17 06:13:14.500 169 12664.35 184.65 54984.65 88888.00 2012-06-17 06:13:14.625 169 12664.35 184.62 54984.62 88888.00 2012-06-17 06:13:14.750 169 12664.45 184.62 54984.62 88888.00 2012-06-17 06:13:14.875 169 12664.45 184.62 54984.62 88888.00 2012-06-17 06:13:15.000 169 12664.38 184.60 54984.60 88888.00 2012-06-17 06:13:15.125 169 12664.40 184.60 54984.60 88888.00 2012-06-17 06:13:15.250 169 12664.45 184.62 54984.60 88888.00 2012-06-17 06:13:15.375 169 12664.42 184.60 54984.55 88888.00 2012-06-17 06:13:15.500 169 12664.48 184.57 54984.55 88888.00 2012-06-17 06:13:15.625 169 12664.40 184.60 54984.55 88888.00 2012-06-17 06:13:15.750 169 12664.35 184.57 54984.57 88888.00 2012-06-17 06:13:15.875 169 12664.38 184.62 54984.57 88888.00 2012-06-17 06:13:16.000 169 12664.42 184.62 54984.57 88888.00 2012-06-17 06:13:16.125 169 12664.40 184.57 54984.57 88888.00 2012-06-17 06:13:16.250 169 12664.33 184.55 54984.57 88888.00 2012-06-17 06:13:16.375 169 12664.30 184.55 54984.55 88888.00 2012-06-17 06:13:16.500 169 12664.25 184.53 54984.55 88888.00 2012-06-17 06:13:16.625 169 12664.27 184.50 54984.53 88888.00 2012-06-17 06:13:16.750 169 12664.23 184.50 54984.50 88888.00 2012-06-17 06:13:16.875 169 12664.17 184.55 54984.53 88888.00 2012-06-17 06:13:17.000 169 12664.23 184.55 54984.53 88888.00 2012-06-17 06:13:17.125 169 12664.30 184.53 54984.53 88888.00 2012-06-17 06:13:17.250 169 12664.33 184.50 54984.50 88888.00 2012-06-17 06:13:17.375 169 12664.30 184.47 54984.50 88888.00 2012-06-17 06:13:17.500 169 12664.25 184.50 54984.50 88888.00 2012-06-17 06:13:17.625 169 12664.27 184.47 54984.47 88888.00 2012-06-17 06:13:17.750 169 12664.25 184.43 54984.45 88888.00 2012-06-17 06:13:17.875 169 12664.23 184.45 54984.47 88888.00 2012-06-17 06:13:18.000 169 12664.27 184.45 54984.47 88888.00 2012-06-17 06:13:18.125 169 12664.20 184.43 54984.45 88888.00 2012-06-17 06:13:18.250 169 12664.12 184.35 54984.43 88888.00 2012-06-17 06:13:18.375 169 12664.15 184.38 54984.40 88888.00 2012-06-17 06:13:18.500 169 12664.20 184.38 54984.45 88888.00 2012-06-17 06:13:18.625 169 12664.27 184.38 54984.45 88888.00 2012-06-17 06:13:18.750 169 12664.25 184.38 54984.43 88888.00 2012-06-17 06:13:18.875 169 12664.17 184.35 54984.43 88888.00 2012-06-17 06:13:19.000 169 12664.15 184.35 54984.45 88888.00 2012-06-17 06:13:19.125 169 12664.12 184.35 54984.43 88888.00 2012-06-17 06:13:19.250 169 12664.12 184.30 54984.40 88888.00 2012-06-17 06:13:19.375 169 12664.15 184.30 54984.40 88888.00 2012-06-17 06:13:19.500 169 12664.12 184.30 54984.45 88888.00 2012-06-17 06:13:19.625 169 12664.10 184.30 54984.45 88888.00 2012-06-17 06:13:19.750 169 12664.05 184.32 54984.45 88888.00 2012-06-17 06:13:19.875 169 12664.02 184.32 54984.43 88888.00 2012-06-17 06:13:20.000 169 12664.00 184.28 54984.43 88888.00 2012-06-17 06:13:20.125 169 12664.00 184.30 54984.43 88888.00 2012-06-17 06:13:20.250 169 12664.08 184.30 54984.43 88888.00 2012-06-17 06:13:20.375 169 12664.10 184.28 54984.43 88888.00 2012-06-17 06:13:20.500 169 12664.12 184.25 54984.38 88888.00 2012-06-17 06:13:20.625 169 12664.15 184.22 54984.40 88888.00 2012-06-17 06:13:20.750 169 12664.15 184.25 54984.38 88888.00 2012-06-17 06:13:20.875 169 12664.12 184.28 54984.38 88888.00 2012-06-17 06:13:21.000 169 12664.00 184.28 54984.38 88888.00 2012-06-17 06:13:21.125 169 12663.98 184.30 54984.40 88888.00 2012-06-17 06:13:21.250 169 12664.00 184.28 54984.35 88888.00 2012-06-17 06:13:21.375 169 12664.00 184.28 54984.38 88888.00 2012-06-17 06:13:21.500 169 12664.00 184.28 54984.40 88888.00 2012-06-17 06:13:21.625 169 12664.00 184.30 54984.40 88888.00 2012-06-17 06:13:21.750 169 12664.02 184.30 54984.35 88888.00 2012-06-17 06:13:21.875 169 12664.08 184.28 54984.35 88888.00 2012-06-17 06:13:22.000 169 12664.02 184.30 54984.30 88888.00 2012-06-17 06:13:22.125 169 12663.95 184.30 54984.32 88888.00 2012-06-17 06:13:22.250 169 12663.95 184.30 54984.32 88888.00 2012-06-17 06:13:22.375 169 12663.98 184.32 54984.30 88888.00 2012-06-17 06:13:22.500 169 12663.95 184.35 54984.30 88888.00 2012-06-17 06:13:22.625 169 12663.92 184.32 54984.28 88888.00 2012-06-17 06:13:22.750 169 12663.85 184.30 54984.28 88888.00 2012-06-17 06:13:22.875 169 12663.75 184.30 54984.28 88888.00 2012-06-17 06:13:23.000 169 12663.77 184.30 54984.28 88888.00 2012-06-17 06:13:23.125 169 12663.80 184.32 54984.28 88888.00 2012-06-17 06:13:23.250 169 12663.83 184.32 54984.28 88888.00 2012-06-17 06:13:23.375 169 12663.88 184.30 54984.28 88888.00 2012-06-17 06:13:23.500 169 12663.83 184.30 54984.25 88888.00 2012-06-17 06:13:23.625 169 12663.77 184.32 54984.22 88888.00 2012-06-17 06:13:23.750 169 12663.83 184.35 54984.25 88888.00 2012-06-17 06:13:23.875 169 12663.88 184.35 54984.22 88888.00 2012-06-17 06:13:24.000 169 12663.90 184.32 54984.22 88888.00 2012-06-17 06:13:24.125 169 12663.92 184.38 54984.25 88888.00 2012-06-17 06:13:24.250 169 12663.88 184.35 54984.25 88888.00 2012-06-17 06:13:24.375 169 12663.90 184.38 54984.22 88888.00 2012-06-17 06:13:24.500 169 12663.95 184.38 54984.22 88888.00 2012-06-17 06:13:24.625 169 12663.95 184.38 54984.25 88888.00 2012-06-17 06:13:24.750 169 12663.88 184.35 54984.22 88888.00 2012-06-17 06:13:24.875 169 12663.88 184.38 54984.22 88888.00 2012-06-17 06:13:25.000 169 12663.85 184.38 54984.20 88888.00 2012-06-17 06:13:25.125 169 12663.85 184.38 54984.18 88888.00 2012-06-17 06:13:25.250 169 12663.85 184.35 54984.15 88888.00 2012-06-17 06:13:25.375 169 12663.88 184.38 54984.15 88888.00 2012-06-17 06:13:25.500 169 12663.90 184.40 54984.15 88888.00 2012-06-17 06:13:25.625 169 12663.90 184.43 54984.15 88888.00 2012-06-17 06:13:25.750 169 12663.90 184.45 54984.15 88888.00 2012-06-17 06:13:25.875 169 12663.92 184.45 54984.12 88888.00 2012-06-17 06:13:26.000 169 12663.95 184.43 54984.12 88888.00 2012-06-17 06:13:26.125 169 12663.95 184.45 54984.12 88888.00 2012-06-17 06:13:26.250 169 12663.88 184.45 54984.12 88888.00 2012-06-17 06:13:26.375 169 12663.85 184.45 54984.12 88888.00 2012-06-17 06:13:26.500 169 12663.88 184.43 54984.07 88888.00 2012-06-17 06:13:26.625 169 12663.85 184.47 54984.07 88888.00 2012-06-17 06:13:26.750 169 12663.83 184.47 54984.07 88888.00 2012-06-17 06:13:26.875 169 12663.85 184.50 54984.07 88888.00 2012-06-17 06:13:27.000 169 12663.90 184.50 54984.05 88888.00 2012-06-17 06:13:27.125 169 12663.95 184.50 54984.05 88888.00 2012-06-17 06:13:27.250 169 12663.92 184.47 54984.05 88888.00 2012-06-17 06:13:27.375 169 12663.90 184.47 54984.07 88888.00 2012-06-17 06:13:27.500 169 12663.88 184.53 54984.05 88888.00 2012-06-17 06:13:27.625 169 12663.88 184.53 54984.03 88888.00 2012-06-17 06:13:27.750 169 12663.88 184.55 54984.00 88888.00 2012-06-17 06:13:27.875 169 12663.92 184.55 54983.97 88888.00 2012-06-17 06:13:28.000 169 12663.95 184.60 54983.97 88888.00 2012-06-17 06:13:28.125 169 12663.92 184.55 54983.97 88888.00 2012-06-17 06:13:28.250 169 12663.90 184.55 54983.97 88888.00 2012-06-17 06:13:28.375 169 12663.92 184.65 54983.97 88888.00 2012-06-17 06:13:28.500 169 12663.90 184.65 54983.97 88888.00 2012-06-17 06:13:28.625 169 12663.88 184.68 54983.95 88888.00 2012-06-17 06:13:28.750 169 12663.90 184.68 54983.95 88888.00 2012-06-17 06:13:28.875 169 12663.85 184.68 54983.93 88888.00 2012-06-17 06:13:29.000 169 12663.88 184.68 54983.90 88888.00 2012-06-17 06:13:29.125 169 12663.92 184.70 54983.93 88888.00 2012-06-17 06:13:29.250 169 12664.02 184.75 54983.90 88888.00 2012-06-17 06:13:29.375 169 12664.02 184.75 54983.90 88888.00 2012-06-17 06:13:29.500 169 12664.00 184.75 54983.90 88888.00 2012-06-17 06:13:29.625 169 12663.98 184.78 54983.88 88888.00 2012-06-17 06:13:29.750 169 12663.92 184.80 54983.82 88888.00 2012-06-17 06:13:29.875 169 12663.88 184.80 54983.82 88888.00 2012-06-17 06:13:30.000 169 12663.83 184.80 54983.88 88888.00 2012-06-17 06:13:30.125 169 12663.85 184.80 54983.85 88888.00 2012-06-17 06:13:30.250 169 12663.85 184.80 54983.82 88888.00 2012-06-17 06:13:30.375 169 12663.92 184.82 54983.80 88888.00 2012-06-17 06:13:30.500 169 12663.92 184.82 54983.75 88888.00 2012-06-17 06:13:30.625 169 12663.92 184.78 54983.75 88888.00 2012-06-17 06:13:30.750 169 12663.95 184.80 54983.80 88888.00 2012-06-17 06:13:30.875 169 12663.95 184.82 54983.78 88888.00 2012-06-17 06:13:31.000 169 12663.88 184.85 54983.75 88888.00 2012-06-17 06:13:31.125 169 12663.85 184.80 54983.72 88888.00 2012-06-17 06:13:31.250 169 12663.90 184.78 54983.75 88888.00 2012-06-17 06:13:31.375 169 12663.88 184.80 54983.75 88888.00 2012-06-17 06:13:31.500 169 12663.83 184.82 54983.78 88888.00 2012-06-17 06:13:31.625 169 12663.83 184.80 54983.75 88888.00 2012-06-17 06:13:31.750 169 12663.88 184.82 54983.72 88888.00 2012-06-17 06:13:31.875 169 12663.90 184.80 54983.70 88888.00 2012-06-17 06:13:32.000 169 12663.88 184.80 54983.68 88888.00 2012-06-17 06:13:32.125 169 12663.88 184.80 54983.70 88888.00 2012-06-17 06:13:32.250 169 12663.92 184.80 54983.65 88888.00 2012-06-17 06:13:32.375 169 12663.92 184.80 54983.68 88888.00 2012-06-17 06:13:32.500 169 12663.88 184.80 54983.65 88888.00 2012-06-17 06:13:32.625 169 12663.85 184.82 54983.68 88888.00 2012-06-17 06:13:32.750 169 12663.92 184.82 54983.65 88888.00 2012-06-17 06:13:32.875 169 12663.90 184.78 54983.62 88888.00 2012-06-17 06:13:33.000 169 12663.90 184.75 54983.60 88888.00 2012-06-17 06:13:33.125 169 12663.80 184.75 54983.60 88888.00 2012-06-17 06:13:33.250 169 12663.77 184.72 54983.62 88888.00 2012-06-17 06:13:33.375 169 12663.83 184.78 54983.62 88888.00 2012-06-17 06:13:33.500 169 12663.85 184.78 54983.62 88888.00 2012-06-17 06:13:33.625 169 12663.80 184.72 54983.60 88888.00 2012-06-17 06:13:33.750 169 12663.75 184.72 54983.60 88888.00 2012-06-17 06:13:33.875 169 12663.65 184.72 54983.55 88888.00 2012-06-17 06:13:34.000 169 12663.65 184.68 54983.53 88888.00 2012-06-17 06:13:34.125 169 12663.75 184.70 54983.53 88888.00 2012-06-17 06:13:34.250 169 12663.75 184.68 54983.53 88888.00 2012-06-17 06:13:34.375 169 12663.77 184.70 54983.53 88888.00 2012-06-17 06:13:34.500 169 12663.75 184.68 54983.53 88888.00 2012-06-17 06:13:34.625 169 12663.70 184.68 54983.53 88888.00 2012-06-17 06:13:34.750 169 12663.70 184.68 54983.53 88888.00 2012-06-17 06:13:34.875 169 12663.70 184.68 54983.47 88888.00 2012-06-17 06:13:35.000 169 12663.75 184.68 54983.45 88888.00 2012-06-17 06:13:35.125 169 12663.77 184.62 54983.45 88888.00 2012-06-17 06:13:35.250 169 12663.73 184.57 54983.45 88888.00 2012-06-17 06:13:35.375 169 12663.65 184.57 54983.43 88888.00 2012-06-17 06:13:35.500 169 12663.65 184.62 54983.43 88888.00 2012-06-17 06:13:35.625 169 12663.67 184.65 54983.40 88888.00 2012-06-17 06:13:35.750 169 12663.67 184.62 54983.40 88888.00 2012-06-17 06:13:35.875 169 12663.62 184.60 54983.40 88888.00 2012-06-17 06:13:36.000 169 12663.60 184.62 54983.38 88888.00 2012-06-17 06:13:36.125 169 12663.60 184.62 54983.40 88888.00 2012-06-17 06:13:36.250 169 12663.55 184.55 54983.40 88888.00 2012-06-17 06:13:36.375 169 12663.67 184.57 54983.38 88888.00 2012-06-17 06:13:36.500 169 12663.73 184.57 54983.35 88888.00 2012-06-17 06:13:36.625 169 12663.70 184.55 54983.30 88888.00 2012-06-17 06:13:36.750 169 12663.65 184.57 54983.32 88888.00 2012-06-17 06:13:36.875 169 12663.62 184.53 54983.32 88888.00 2012-06-17 06:13:37.000 169 12663.65 184.53 54983.30 88888.00 2012-06-17 06:13:37.125 169 12663.70 184.53 54983.28 88888.00 2012-06-17 06:13:37.250 169 12663.62 184.53 54983.28 88888.00 2012-06-17 06:13:37.375 169 12663.65 184.57 54983.28 88888.00 2012-06-17 06:13:37.500 169 12663.60 184.55 54983.25 88888.00 2012-06-17 06:13:37.625 169 12663.58 184.57 54983.25 88888.00 2012-06-17 06:13:37.750 169 12663.60 184.60 54983.25 88888.00 2012-06-17 06:13:37.875 169 12663.62 184.57 54983.22 88888.00 2012-06-17 06:13:38.000 169 12663.60 184.57 54983.20 88888.00 2012-06-17 06:13:38.125 169 12663.62 184.60 54983.22 88888.00 2012-06-17 06:13:38.250 169 12663.62 184.57 54983.22 88888.00 2012-06-17 06:13:38.375 169 12663.65 184.60 54983.20 88888.00 2012-06-17 06:13:38.500 169 12663.60 184.60 54983.18 88888.00 2012-06-17 06:13:38.625 169 12663.55 184.60 54983.15 88888.00 2012-06-17 06:13:38.750 169 12663.60 184.62 54983.18 88888.00 2012-06-17 06:13:38.875 169 12663.60 184.62 54983.15 88888.00 2012-06-17 06:13:39.000 169 12663.58 184.62 54983.12 88888.00 2012-06-17 06:13:39.125 169 12663.50 184.62 54983.12 88888.00 2012-06-17 06:13:39.250 169 12663.50 184.65 54983.12 88888.00 2012-06-17 06:13:39.375 169 12663.52 184.65 54983.10 88888.00 2012-06-17 06:13:39.500 169 12663.52 184.68 54983.05 88888.00 2012-06-17 06:13:39.625 169 12663.52 184.72 54983.05 88888.00 2012-06-17 06:13:39.750 169 12663.52 184.72 54983.05 88888.00 2012-06-17 06:13:39.875 169 12663.50 184.72 54983.03 88888.00 2012-06-17 06:13:40.000 169 12663.40 184.72 54983.00 88888.00 2012-06-17 06:13:40.125 169 12663.38 184.70 54983.00 88888.00 2012-06-17 06:13:40.250 169 12663.35 184.68 54982.97 88888.00 2012-06-17 06:13:40.375 169 12663.42 184.75 54982.97 88888.00 2012-06-17 06:13:40.500 169 12663.42 184.78 54982.97 88888.00 2012-06-17 06:13:40.625 169 12663.42 184.80 54983.00 88888.00 2012-06-17 06:13:40.750 169 12663.50 184.78 54982.95 88888.00 2012-06-17 06:13:40.875 169 12663.48 184.75 54982.93 88888.00 2012-06-17 06:13:41.000 169 12663.42 184.78 54982.93 88888.00 2012-06-17 06:13:41.125 169 12663.38 184.75 54982.90 88888.00 2012-06-17 06:13:41.250 169 12663.38 184.75 54982.88 88888.00 2012-06-17 06:13:41.375 169 12663.38 184.78 54982.88 88888.00 2012-06-17 06:13:41.500 169 12663.35 184.75 54982.88 88888.00 2012-06-17 06:13:41.625 169 12663.38 184.78 54982.85 88888.00 2012-06-17 06:13:41.750 169 12663.35 184.78 54982.85 88888.00 2012-06-17 06:13:41.875 169 12663.30 184.75 54982.82 88888.00 2012-06-17 06:13:42.000 169 12663.27 184.75 54982.80 88888.00 2012-06-17 06:13:42.125 169 12663.33 184.78 54982.82 88888.00 2012-06-17 06:13:42.250 169 12663.33 184.78 54982.82 88888.00 2012-06-17 06:13:42.375 169 12663.30 184.75 54982.80 88888.00 2012-06-17 06:13:42.500 169 12663.35 184.72 54982.78 88888.00 2012-06-17 06:13:42.625 169 12663.40 184.72 54982.75 88888.00 2012-06-17 06:13:42.750 169 12663.33 184.75 54982.72 88888.00 2012-06-17 06:13:42.875 169 12663.25 184.70 54982.72 88888.00 2012-06-17 06:13:43.000 169 12663.27 184.70 54982.70 88888.00 2012-06-17 06:13:43.125 169 12663.33 184.70 54982.70 88888.00 2012-06-17 06:13:43.250 169 12663.33 184.65 54982.68 88888.00 2012-06-17 06:13:43.375 169 12663.33 184.65 54982.68 88888.00 2012-06-17 06:13:43.500 169 12663.30 184.68 54982.65 88888.00 2012-06-17 06:13:43.625 169 12663.27 184.65 54982.68 88888.00 2012-06-17 06:13:43.750 169 12663.27 184.65 54982.65 88888.00 2012-06-17 06:13:43.875 169 12663.30 184.68 54982.65 88888.00 2012-06-17 06:13:44.000 169 12663.27 184.65 54982.60 88888.00 2012-06-17 06:13:44.125 169 12663.30 184.60 54982.60 88888.00 2012-06-17 06:13:44.250 169 12663.30 184.57 54982.60 88888.00 2012-06-17 06:13:44.375 169 12663.27 184.57 54982.55 88888.00 2012-06-17 06:13:44.500 169 12663.23 184.53 54982.53 88888.00 2012-06-17 06:13:44.625 169 12663.25 184.53 54982.53 88888.00 2012-06-17 06:13:44.750 169 12663.25 184.53 54982.53 88888.00 2012-06-17 06:13:44.875 169 12663.27 184.55 54982.50 88888.00 2012-06-17 06:13:45.000 169 12663.33 184.57 54982.47 88888.00 2012-06-17 06:13:45.125 169 12663.35 184.53 54982.47 88888.00 2012-06-17 06:13:45.250 169 12663.27 184.50 54982.45 88888.00 2012-06-17 06:13:45.375 169 12663.23 184.53 54982.45 88888.00 2012-06-17 06:13:45.500 169 12663.17 184.50 54982.43 88888.00 2012-06-17 06:13:45.625 169 12663.23 184.50 54982.43 88888.00 2012-06-17 06:13:45.750 169 12663.27 184.47 54982.40 88888.00 2012-06-17 06:13:45.875 169 12663.27 184.47 54982.40 88888.00 2012-06-17 06:13:46.000 169 12663.17 184.50 54982.38 88888.00 2012-06-17 06:13:46.125 169 12663.17 184.50 54982.38 88888.00 2012-06-17 06:13:46.250 169 12663.17 184.45 54982.38 88888.00 2012-06-17 06:13:46.375 169 12663.20 184.47 54982.38 88888.00 2012-06-17 06:13:46.500 169 12663.12 184.47 54982.38 88888.00 2012-06-17 06:13:46.625 169 12663.15 184.50 54982.35 88888.00 2012-06-17 06:13:46.750 169 12663.15 184.47 54982.30 88888.00 2012-06-17 06:13:46.875 169 12663.15 184.45 54982.28 88888.00 2012-06-17 06:13:47.000 169 12663.12 184.43 54982.22 88888.00 2012-06-17 06:13:47.125 169 12663.17 184.43 54982.20 88888.00 2012-06-17 06:13:47.250 169 12663.25 184.40 54982.22 88888.00 2012-06-17 06:13:47.375 169 12663.25 184.43 54982.22 88888.00 2012-06-17 06:13:47.500 169 12663.25 184.43 54982.22 88888.00 2012-06-17 06:13:47.625 169 12663.23 184.43 54982.18 88888.00 2012-06-17 06:13:47.750 169 12663.15 184.43 54982.18 88888.00 2012-06-17 06:13:47.875 169 12663.15 184.43 54982.15 88888.00 2012-06-17 06:13:48.000 169 12663.15 184.45 54982.15 88888.00 2012-06-17 06:13:48.125 169 12663.10 184.45 54982.10 88888.00 2012-06-17 06:13:48.250 169 12663.10 184.40 54982.12 88888.00 2012-06-17 06:13:48.375 169 12663.17 184.43 54982.10 88888.00 2012-06-17 06:13:48.500 169 12663.17 184.43 54982.05 88888.00 2012-06-17 06:13:48.625 169 12663.10 184.40 54982.05 88888.00 2012-06-17 06:13:48.750 169 12663.00 184.38 54982.05 88888.00 2012-06-17 06:13:48.875 169 12663.00 184.40 54982.03 88888.00 2012-06-17 06:13:49.000 169 12663.02 184.40 54982.03 88888.00 2012-06-17 06:13:49.125 169 12663.05 184.40 54982.00 88888.00 2012-06-17 06:13:49.250 169 12663.08 184.38 54982.00 88888.00 2012-06-17 06:13:49.375 169 12663.05 184.38 54982.00 88888.00 2012-06-17 06:13:49.500 169 12663.05 184.40 54981.97 88888.00 2012-06-17 06:13:49.625 169 12662.98 184.35 54981.93 88888.00 2012-06-17 06:13:49.750 169 12662.95 184.35 54981.93 88888.00 2012-06-17 06:13:49.875 169 12662.92 184.35 54981.88 88888.00 2012-06-17 06:13:50.000 169 12662.92 184.35 54981.88 88888.00 2012-06-17 06:13:50.125 169 12662.95 184.35 54981.88 88888.00 2012-06-17 06:13:50.250 169 12662.95 184.32 54981.88 88888.00 2012-06-17 06:13:50.375 169 12663.00 184.32 54981.90 88888.00 2012-06-17 06:13:50.500 169 12663.02 184.32 54981.88 88888.00 2012-06-17 06:13:50.625 169 12663.02 184.30 54981.85 88888.00 2012-06-17 06:13:50.750 169 12663.05 184.28 54981.82 88888.00 2012-06-17 06:13:50.875 169 12663.02 184.25 54981.82 88888.00 2012-06-17 06:13:51.000 169 12663.05 184.28 54981.80 88888.00 2012-06-17 06:13:51.125 169 12663.02 184.25 54981.78 88888.00 2012-06-17 06:13:51.250 169 12662.98 184.18 54981.75 88888.00 2012-06-17 06:13:51.375 169 12662.98 184.18 54981.72 88888.00 2012-06-17 06:13:51.500 169 12662.95 184.20 54981.72 88888.00 2012-06-17 06:13:51.625 169 12662.98 184.18 54981.70 88888.00 2012-06-17 06:13:51.750 169 12662.98 184.18 54981.68 88888.00 2012-06-17 06:13:51.875 169 12662.98 184.18 54981.68 88888.00 2012-06-17 06:13:52.000 169 12662.92 184.18 54981.65 88888.00 2012-06-17 06:13:52.125 169 12662.90 184.12 54981.65 88888.00 2012-06-17 06:13:52.250 169 12662.92 184.10 54981.62 88888.00 2012-06-17 06:13:52.375 169 12662.98 184.10 54981.60 88888.00 2012-06-17 06:13:52.500 169 12662.95 184.07 54981.55 88888.00 2012-06-17 06:13:52.625 169 12662.90 184.07 54981.53 88888.00 2012-06-17 06:13:52.750 169 12662.90 184.05 54981.53 88888.00 2012-06-17 06:13:52.875 169 12662.90 184.05 54981.53 88888.00 2012-06-17 06:13:53.000 169 12662.88 184.05 54981.47 88888.00 2012-06-17 06:13:53.125 169 12662.90 184.03 54981.50 88888.00 2012-06-17 06:13:53.250 169 12662.95 184.03 54981.47 88888.00 2012-06-17 06:13:53.375 169 12662.95 184.05 54981.45 88888.00 2012-06-17 06:13:53.500 169 12662.92 184.03 54981.43 88888.00 2012-06-17 06:13:53.625 169 12662.90 184.03 54981.43 88888.00 2012-06-17 06:13:53.750 169 12662.92 184.00 54981.38 88888.00 2012-06-17 06:13:53.875 169 12662.90 184.00 54981.38 88888.00 2012-06-17 06:13:54.000 169 12662.88 184.03 54981.38 88888.00 2012-06-17 06:13:54.125 169 12662.80 184.00 54981.38 88888.00 2012-06-17 06:13:54.250 169 12662.77 183.95 54981.35 88888.00 2012-06-17 06:13:54.375 169 12662.80 183.95 54981.35 88888.00 2012-06-17 06:13:54.500 169 12662.80 183.93 54981.30 88888.00 2012-06-17 06:13:54.625 169 12662.88 183.90 54981.30 88888.00 2012-06-17 06:13:54.750 169 12662.90 183.88 54981.25 88888.00 2012-06-17 06:13:54.875 169 12662.83 183.85 54981.22 88888.00 2012-06-17 06:13:55.000 169 12662.77 183.85 54981.18 88888.00 2012-06-17 06:13:55.125 169 12662.80 183.85 54981.20 88888.00 2012-06-17 06:13:55.250 169 12662.83 183.82 54981.15 88888.00 2012-06-17 06:13:55.375 169 12662.80 183.82 54981.15 88888.00 2012-06-17 06:13:55.500 169 12662.75 183.80 54981.12 88888.00 2012-06-17 06:13:55.625 169 12662.73 183.80 54981.10 88888.00 2012-06-17 06:13:55.750 169 12662.67 183.75 54981.05 88888.00 2012-06-17 06:13:55.875 169 12662.70 183.72 54981.05 88888.00 2012-06-17 06:13:56.000 169 12662.65 183.72 54981.05 88888.00 2012-06-17 06:13:56.125 169 12662.67 183.65 54981.05 88888.00 2012-06-17 06:13:56.250 169 12662.65 183.62 54981.03 88888.00 2012-06-17 06:13:56.375 169 12662.70 183.65 54981.00 88888.00 2012-06-17 06:13:56.500 169 12662.67 183.62 54981.03 88888.00 2012-06-17 06:13:56.625 169 12662.62 183.60 54981.00 88888.00 2012-06-17 06:13:56.750 169 12662.62 183.55 54980.97 88888.00 2012-06-17 06:13:56.875 169 12662.60 183.53 54980.97 88888.00 2012-06-17 06:13:57.000 169 12662.60 183.50 54980.93 88888.00 2012-06-17 06:13:57.125 169 12662.52 183.50 54980.93 88888.00 2012-06-17 06:13:57.250 169 12662.48 183.45 54980.93 88888.00 2012-06-17 06:13:57.375 169 12662.50 183.43 54980.88 88888.00 2012-06-17 06:13:57.500 169 12662.52 183.40 54980.88 88888.00 2012-06-17 06:13:57.625 169 12662.52 183.35 54980.85 88888.00 2012-06-17 06:13:57.750 169 12662.52 183.32 54980.82 88888.00 2012-06-17 06:13:57.875 169 12662.50 183.30 54980.85 88888.00 2012-06-17 06:13:58.000 169 12662.48 183.28 54980.80 88888.00 2012-06-17 06:13:58.125 169 12662.42 183.22 54980.80 88888.00 2012-06-17 06:13:58.250 169 12662.35 183.20 54980.78 88888.00 2012-06-17 06:13:58.375 169 12662.35 183.20 54980.78 88888.00 2012-06-17 06:13:58.500 169 12662.35 183.20 54980.75 88888.00 2012-06-17 06:13:58.625 169 12662.38 183.12 54980.72 88888.00 2012-06-17 06:13:58.750 169 12662.38 183.10 54980.72 88888.00 2012-06-17 06:13:58.875 169 12662.40 183.07 54980.72 88888.00 2012-06-17 06:13:59.000 169 12662.42 183.07 54980.68 88888.00 2012-06-17 06:13:59.125 169 12662.40 183.05 54980.65 88888.00 2012-06-17 06:13:59.250 169 12662.38 182.97 54980.68 88888.00 2012-06-17 06:13:59.375 169 12662.35 182.95 54980.62 88888.00 2012-06-17 06:13:59.500 169 12662.30 182.88 54980.57 88888.00 2012-06-17 06:13:59.625 169 12662.30 182.85 54980.57 88888.00 2012-06-17 06:13:59.750 169 12662.27 182.85 54980.57 88888.00 2012-06-17 06:13:59.875 169 12662.20 182.88 54980.60 88888.00 2012-06-17 06:14:00.000 169 12662.25 182.82 54980.57 88888.00 2012-06-17 06:14:00.125 169 12662.27 182.80 54980.53 88888.00 2012-06-17 06:14:00.250 169 12662.20 182.75 54980.50 88888.00 2012-06-17 06:14:00.375 169 12662.17 182.75 54980.47 88888.00 2012-06-17 06:14:00.500 169 12662.12 182.75 54980.47 88888.00 2012-06-17 06:14:00.625 169 12662.12 182.75 54980.47 88888.00 2012-06-17 06:14:00.750 169 12662.15 182.70 54980.45 88888.00 2012-06-17 06:14:00.875 169 12662.12 182.68 54980.43 88888.00 2012-06-17 06:14:01.000 169 12662.10 182.68 54980.40 88888.00 2012-06-17 06:14:01.125 169 12662.08 182.65 54980.40 88888.00 2012-06-17 06:14:01.250 169 12662.15 182.60 54980.40 88888.00 2012-06-17 06:14:01.375 169 12662.15 182.60 54980.38 88888.00 2012-06-17 06:14:01.500 169 12662.05 182.60 54980.38 88888.00 2012-06-17 06:14:01.625 169 12662.02 182.55 54980.32 88888.00 2012-06-17 06:14:01.750 169 12662.02 182.53 54980.32 88888.00 2012-06-17 06:14:01.875 169 12662.05 182.47 54980.28 88888.00 2012-06-17 06:14:02.000 169 12662.08 182.43 54980.25 88888.00 2012-06-17 06:14:02.125 169 12662.12 182.45 54980.25 88888.00 2012-06-17 06:14:02.250 169 12662.05 182.45 54980.28 88888.00 2012-06-17 06:14:02.375 169 12662.05 182.45 54980.22 88888.00 2012-06-17 06:14:02.500 169 12662.05 182.43 54980.22 88888.00 2012-06-17 06:14:02.625 169 12662.10 182.45 54980.20 88888.00 2012-06-17 06:14:02.750 169 12662.08 182.45 54980.18 88888.00 2012-06-17 06:14:02.875 169 12662.02 182.45 54980.18 88888.00 2012-06-17 06:14:03.000 169 12661.98 182.40 54980.12 88888.00 2012-06-17 06:14:03.125 169 12661.92 182.38 54980.10 88888.00 2012-06-17 06:14:03.250 169 12661.95 182.40 54980.07 88888.00 2012-06-17 06:14:03.375 169 12661.98 182.38 54980.05 88888.00 2012-06-17 06:14:03.500 169 12662.02 182.38 54980.03 88888.00 2012-06-17 06:14:03.625 169 12662.05 182.38 54980.03 88888.00 2012-06-17 06:14:03.750 169 12662.02 182.38 54980.03 88888.00 2012-06-17 06:14:03.875 169 12662.00 182.38 54980.00 88888.00 2012-06-17 06:14:04.000 169 12662.00 182.38 54979.97 88888.00 2012-06-17 06:14:04.125 169 12661.98 182.32 54979.93 88888.00 2012-06-17 06:14:04.250 169 12661.95 182.30 54979.90 88888.00 2012-06-17 06:14:04.375 169 12661.98 182.38 54979.90 88888.00 2012-06-17 06:14:04.500 169 12662.00 182.38 54979.93 88888.00 2012-06-17 06:14:04.625 169 12662.05 182.38 54979.90 88888.00 2012-06-17 06:14:04.750 169 12662.10 182.30 54979.85 88888.00 2012-06-17 06:14:04.875 169 12662.12 182.30 54979.82 88888.00 2012-06-17 06:14:05.000 169 12662.10 182.32 54979.82 88888.00 2012-06-17 06:14:05.125 169 12662.08 182.35 54979.80 88888.00 2012-06-17 06:14:05.250 169 12662.08 182.30 54979.78 88888.00 2012-06-17 06:14:05.375 169 12662.05 182.30 54979.78 88888.00 2012-06-17 06:14:05.500 169 12662.00 182.30 54979.75 88888.00 2012-06-17 06:14:05.625 169 12661.98 182.28 54979.75 88888.00 2012-06-17 06:14:05.750 169 12661.98 182.28 54979.72 88888.00 2012-06-17 06:14:05.875 169 12662.05 182.22 54979.68 88888.00 2012-06-17 06:14:06.000 169 12662.02 182.18 54979.62 88888.00 2012-06-17 06:14:06.125 169 12662.00 182.18 54979.62 88888.00 2012-06-17 06:14:06.250 169 12661.98 182.12 54979.60 88888.00 2012-06-17 06:14:06.375 169 12662.05 182.12 54979.57 88888.00 2012-06-17 06:14:06.500 169 12662.02 182.12 54979.55 88888.00 2012-06-17 06:14:06.625 169 12661.92 182.10 54979.53 88888.00 2012-06-17 06:14:06.750 169 12661.98 182.05 54979.50 88888.00 2012-06-17 06:14:06.875 169 12662.00 182.05 54979.50 88888.00 2012-06-17 06:14:07.000 169 12662.05 182.05 54979.45 88888.00 2012-06-17 06:14:07.125 169 12662.10 182.03 54979.45 88888.00 2012-06-17 06:14:07.250 169 12662.10 181.95 54979.45 88888.00 2012-06-17 06:14:07.375 169 12662.08 181.97 54979.45 88888.00 2012-06-17 06:14:07.500 169 12662.15 181.97 54979.45 88888.00 2012-06-17 06:14:07.625 169 12662.20 181.93 54979.38 88888.00 2012-06-17 06:14:07.750 169 12662.23 181.90 54979.32 88888.00 2012-06-17 06:14:07.875 169 12662.27 181.85 54979.30 88888.00 2012-06-17 06:14:08.000 169 12662.30 181.88 54979.28 88888.00 2012-06-17 06:14:08.125 169 12662.30 181.85 54979.28 88888.00 2012-06-17 06:14:08.250 169 12662.30 181.78 54979.28 88888.00 2012-06-17 06:14:08.375 169 12662.35 181.82 54979.25 88888.00 2012-06-17 06:14:08.500 169 12662.27 181.80 54979.22 88888.00 2012-06-17 06:14:08.625 169 12662.30 181.78 54979.22 88888.00 2012-06-17 06:14:08.750 169 12662.30 181.75 54979.25 88888.00 2012-06-17 06:14:08.875 169 12662.23 181.75 54979.20 88888.00 2012-06-17 06:14:09.000 169 12662.27 181.72 54979.18 88888.00 2012-06-17 06:14:09.125 169 12662.30 181.75 54979.18 88888.00 2012-06-17 06:14:09.250 169 12662.33 181.72 54979.15 88888.00 2012-06-17 06:14:09.375 169 12662.40 181.72 54979.12 88888.00 2012-06-17 06:14:09.500 169 12662.40 181.68 54979.10 88888.00 2012-06-17 06:14:09.625 169 12662.35 181.65 54979.07 88888.00 2012-06-17 06:14:09.750 169 12662.35 181.65 54979.07 88888.00 2012-06-17 06:14:09.875 169 12662.38 181.68 54979.05 88888.00 2012-06-17 06:14:10.000 169 12662.35 181.62 54978.95 88888.00 2012-06-17 06:14:10.125 169 12662.35 181.60 54978.95 88888.00 2012-06-17 06:14:10.250 169 12662.38 181.60 54978.95 88888.00 2012-06-17 06:14:10.375 169 12662.42 181.62 54978.95 88888.00 2012-06-17 06:14:10.500 169 12662.48 181.60 54978.93 88888.00 2012-06-17 06:14:10.625 169 12662.52 181.60 54978.90 88888.00 2012-06-17 06:14:10.750 169 12662.55 181.60 54978.90 88888.00 2012-06-17 06:14:10.875 169 12662.55 181.57 54978.85 88888.00 2012-06-17 06:14:11.000 169 12662.58 181.55 54978.80 88888.00 2012-06-17 06:14:11.125 169 12662.60 181.53 54978.82 88888.00 2012-06-17 06:14:11.250 169 12662.65 181.50 54978.75 88888.00 2012-06-17 06:14:11.375 169 12662.67 181.47 54978.78 88888.00 2012-06-17 06:14:11.500 169 12662.65 181.47 54978.75 88888.00 2012-06-17 06:14:11.625 169 12662.67 181.47 54978.72 88888.00 2012-06-17 06:14:11.750 169 12662.73 181.47 54978.68 88888.00 2012-06-17 06:14:11.875 169 12662.73 181.43 54978.65 88888.00 2012-06-17 06:14:12.000 169 12662.77 181.40 54978.65 88888.00 2012-06-17 06:14:12.125 169 12662.77 181.40 54978.62 88888.00 2012-06-17 06:14:12.250 169 12662.83 181.38 54978.60 88888.00 2012-06-17 06:14:12.375 169 12662.90 181.32 54978.60 88888.00 2012-06-17 06:14:12.500 169 12662.88 181.30 54978.57 88888.00 2012-06-17 06:14:12.625 169 12662.88 181.30 54978.55 88888.00 2012-06-17 06:14:12.750 169 12662.92 181.32 54978.53 88888.00 2012-06-17 06:14:12.875 169 12662.98 181.28 54978.55 88888.00 2012-06-17 06:14:13.000 169 12663.05 181.32 54978.50 88888.00 2012-06-17 06:14:13.125 169 12663.08 181.30 54978.47 88888.00 2012-06-17 06:14:13.250 169 12663.08 181.25 54978.45 88888.00 2012-06-17 06:14:13.375 169 12663.12 181.25 54978.45 88888.00 2012-06-17 06:14:13.500 169 12663.12 181.20 54978.40 88888.00 2012-06-17 06:14:13.625 169 12663.12 181.20 54978.38 88888.00 2012-06-17 06:14:13.750 169 12663.12 181.18 54978.38 88888.00 2012-06-17 06:14:13.875 169 12663.15 181.15 54978.35 88888.00 2012-06-17 06:14:14.000 169 12663.15 181.15 54978.32 88888.00 2012-06-17 06:14:14.125 169 12663.17 181.12 54978.32 88888.00 2012-06-17 06:14:14.250 169 12663.17 181.07 54978.30 88888.00 2012-06-17 06:14:14.375 169 12663.20 181.12 54978.30 88888.00 2012-06-17 06:14:14.500 169 12663.30 181.12 54978.28 88888.00 2012-06-17 06:14:14.625 169 12663.35 181.10 54978.22 88888.00 2012-06-17 06:14:14.750 169 12663.38 181.05 54978.22 88888.00 2012-06-17 06:14:14.875 169 12663.42 181.05 54978.20 88888.00 2012-06-17 06:14:15.000 169 12663.48 181.05 54978.15 88888.00 2012-06-17 06:14:15.125 169 12663.45 181.03 54978.18 88888.00 2012-06-17 06:14:15.250 169 12663.45 180.97 54978.12 88888.00 2012-06-17 06:14:15.375 169 12663.48 180.95 54978.07 88888.00 2012-06-17 06:14:15.500 169 12663.50 180.90 54978.10 88888.00 2012-06-17 06:14:15.625 169 12663.50 180.90 54978.07 88888.00 2012-06-17 06:14:15.750 169 12663.48 180.90 54978.07 88888.00 2012-06-17 06:14:15.875 169 12663.58 180.88 54978.05 88888.00 2012-06-17 06:14:16.000 169 12663.62 180.85 54978.03 88888.00 2012-06-17 06:14:16.125 169 12663.60 180.85 54978.00 88888.00 2012-06-17 06:14:16.250 169 12663.58 180.80 54977.97 88888.00 2012-06-17 06:14:16.375 169 12663.62 180.85 54977.97 88888.00 2012-06-17 06:14:16.500 169 12663.65 180.78 54977.95 88888.00 2012-06-17 06:14:16.625 169 12663.60 180.72 54977.93 88888.00 2012-06-17 06:14:16.750 169 12663.55 180.72 54977.93 88888.00 2012-06-17 06:14:16.875 169 12663.58 180.68 54977.90 88888.00 2012-06-17 06:14:17.000 169 12663.60 180.62 54977.85 88888.00 2012-06-17 06:14:17.125 169 12663.65 180.60 54977.85 88888.00 2012-06-17 06:14:17.250 169 12663.58 180.60 54977.82 88888.00 2012-06-17 06:14:17.375 169 12663.55 180.57 54977.85 88888.00 2012-06-17 06:14:17.500 169 12663.60 180.50 54977.80 88888.00 2012-06-17 06:14:17.625 169 12663.60 180.50 54977.78 88888.00 2012-06-17 06:14:17.750 169 12663.65 180.45 54977.78 88888.00 2012-06-17 06:14:17.875 169 12663.67 180.43 54977.78 88888.00 2012-06-17 06:14:18.000 169 12663.70 180.38 54977.72 88888.00 2012-06-17 06:14:18.125 169 12663.75 180.32 54977.72 88888.00 2012-06-17 06:14:18.250 169 12663.73 180.30 54977.70 88888.00 2012-06-17 06:14:18.375 169 12663.67 180.25 54977.70 88888.00 2012-06-17 06:14:18.500 169 12663.65 180.28 54977.70 88888.00 2012-06-17 06:14:18.625 169 12663.62 180.20 54977.70 88888.00 2012-06-17 06:14:18.750 169 12663.65 180.15 54977.70 88888.00 2012-06-17 06:14:18.875 169 12663.62 180.12 54977.68 88888.00 2012-06-17 06:14:19.000 169 12663.67 180.12 54977.68 88888.00 2012-06-17 06:14:19.125 169 12663.67 180.07 54977.68 88888.00 2012-06-17 06:14:19.250 169 12663.60 180.05 54977.62 88888.00 2012-06-17 06:14:19.375 169 12663.62 180.03 54977.62 88888.00 2012-06-17 06:14:19.500 169 12663.62 179.97 54977.60 88888.00 2012-06-17 06:14:19.625 169 12663.65 179.95 54977.60 88888.00 2012-06-17 06:14:19.750 169 12663.65 179.93 54977.60 88888.00 2012-06-17 06:14:19.875 169 12663.70 179.85 54977.57 88888.00 2012-06-17 06:14:20.000 169 12663.67 179.78 54977.57 88888.00 2012-06-17 06:14:20.125 169 12663.67 179.72 54977.57 88888.00 2012-06-17 06:14:20.250 169 12663.62 179.70 54977.55 88888.00 2012-06-17 06:14:20.375 169 12663.55 179.65 54977.53 88888.00 2012-06-17 06:14:20.500 169 12663.55 179.60 54977.55 88888.00 2012-06-17 06:14:20.625 169 12663.58 179.60 54977.55 88888.00 2012-06-17 06:14:20.750 169 12663.52 179.55 54977.55 88888.00 2012-06-17 06:14:20.875 169 12663.58 179.47 54977.53 88888.00 2012-06-17 06:14:21.000 169 12663.58 179.45 54977.47 88888.00 2012-06-17 06:14:21.125 169 12663.52 179.43 54977.47 88888.00 2012-06-17 06:14:21.250 169 12663.45 179.38 54977.50 88888.00 2012-06-17 06:14:21.375 169 12663.48 179.38 54977.50 88888.00 2012-06-17 06:14:21.500 169 12663.48 179.35 54977.50 88888.00 2012-06-17 06:14:21.625 169 12663.45 179.30 54977.45 88888.00 2012-06-17 06:14:21.750 169 12663.42 179.28 54977.45 88888.00 2012-06-17 06:14:21.875 169 12663.42 179.25 54977.45 88888.00 2012-06-17 06:14:22.000 169 12663.48 179.22 54977.45 88888.00 2012-06-17 06:14:22.125 169 12663.55 179.22 54977.40 88888.00 2012-06-17 06:14:22.250 169 12663.58 179.18 54977.38 88888.00 2012-06-17 06:14:22.375 169 12663.58 179.18 54977.35 88888.00 2012-06-17 06:14:22.500 169 12663.58 179.18 54977.32 88888.00 2012-06-17 06:14:22.625 169 12663.60 179.18 54977.38 88888.00 2012-06-17 06:14:22.750 169 12663.62 179.18 54977.38 88888.00 2012-06-17 06:14:22.875 169 12663.62 179.15 54977.32 88888.00 2012-06-17 06:14:23.000 169 12663.65 179.12 54977.28 88888.00 2012-06-17 06:14:23.125 169 12663.62 179.10 54977.28 88888.00 2012-06-17 06:14:23.250 169 12663.65 179.10 54977.28 88888.00 2012-06-17 06:14:23.375 169 12663.65 179.10 54977.25 88888.00 2012-06-17 06:14:23.500 169 12663.65 179.12 54977.22 88888.00 2012-06-17 06:14:23.625 169 12663.65 179.15 54977.22 88888.00 2012-06-17 06:14:23.750 169 12663.62 179.15 54977.18 88888.00 2012-06-17 06:14:23.875 169 12663.65 179.15 54977.20 88888.00 2012-06-17 06:14:24.000 169 12663.67 179.12 54977.15 88888.00 2012-06-17 06:14:24.125 169 12663.67 179.12 54977.12 88888.00 2012-06-17 06:14:24.250 169 12663.73 179.10 54977.10 88888.00 2012-06-17 06:14:24.375 169 12663.77 179.10 54977.10 88888.00 2012-06-17 06:14:24.500 169 12663.75 179.10 54977.07 88888.00 2012-06-17 06:14:24.625 169 12663.75 179.12 54977.07 88888.00 2012-06-17 06:14:24.750 169 12663.73 179.12 54977.05 88888.00 2012-06-17 06:14:24.875 169 12663.75 179.10 54977.05 88888.00 2012-06-17 06:14:25.000 169 12663.80 179.12 54976.97 88888.00 2012-06-17 06:14:25.125 169 12663.83 179.12 54977.00 88888.00 2012-06-17 06:14:25.250 169 12663.85 179.10 54976.97 88888.00 2012-06-17 06:14:25.375 169 12663.90 179.10 54976.97 88888.00 2012-06-17 06:14:25.500 169 12663.88 179.07 54976.95 88888.00 2012-06-17 06:14:25.625 169 12663.90 179.05 54976.90 88888.00 2012-06-17 06:14:25.750 169 12663.90 179.03 54976.93 88888.00 2012-06-17 06:14:25.875 169 12663.85 179.03 54976.88 88888.00 2012-06-17 06:14:26.000 169 12663.83 178.97 54976.85 88888.00 2012-06-17 06:14:26.125 169 12663.85 178.95 54976.85 88888.00 2012-06-17 06:14:26.250 169 12663.88 178.93 54976.88 88888.00 2012-06-17 06:14:26.375 169 12663.92 178.95 54976.82 88888.00 2012-06-17 06:14:26.500 169 12663.90 178.88 54976.82 88888.00 2012-06-17 06:14:26.625 169 12663.90 178.80 54976.82 88888.00 2012-06-17 06:14:26.750 169 12663.85 178.80 54976.80 88888.00 2012-06-17 06:14:26.875 169 12663.83 178.75 54976.80 88888.00 2012-06-17 06:14:27.000 169 12663.75 178.68 54976.75 88888.00 2012-06-17 06:14:27.125 169 12663.77 178.65 54976.75 88888.00 2012-06-17 06:14:27.250 169 12663.77 178.65 54976.75 88888.00 2012-06-17 06:14:27.375 169 12663.77 178.62 54976.75 88888.00 2012-06-17 06:14:27.500 169 12663.75 178.57 54976.72 88888.00 2012-06-17 06:14:27.625 169 12663.80 178.53 54976.75 88888.00 2012-06-17 06:14:27.750 169 12663.80 178.50 54976.72 88888.00 2012-06-17 06:14:27.875 169 12663.80 178.47 54976.70 88888.00 2012-06-17 06:14:28.000 169 12663.75 178.40 54976.68 88888.00 2012-06-17 06:14:28.125 169 12663.67 178.35 54976.68 88888.00 2012-06-17 06:14:28.250 169 12663.73 178.32 54976.70 88888.00 2012-06-17 06:14:28.375 169 12663.75 178.30 54976.70 88888.00 2012-06-17 06:14:28.500 169 12663.70 178.28 54976.72 88888.00 2012-06-17 06:14:28.625 169 12663.70 178.25 54976.70 88888.00 2012-06-17 06:14:28.750 169 12663.65 178.20 54976.68 88888.00 2012-06-17 06:14:28.875 169 12663.58 178.15 54976.68 88888.00 2012-06-17 06:14:29.000 169 12663.55 178.12 54976.65 88888.00 2012-06-17 06:14:29.125 169 12663.52 178.07 54976.68 88888.00 2012-06-17 06:14:29.250 169 12663.55 178.00 54976.68 88888.00 2012-06-17 06:14:29.375 169 12663.52 178.00 54976.65 88888.00 2012-06-17 06:14:29.500 169 12663.45 177.93 54976.65 88888.00 2012-06-17 06:14:29.625 169 12663.45 177.88 54976.65 88888.00 2012-06-17 06:14:29.750 169 12663.40 177.82 54976.68 88888.00 2012-06-17 06:14:29.875 169 12663.42 177.78 54976.68 88888.00 2012-06-17 06:14:30.000 169 12663.45 177.72 54976.65 88888.00 2012-06-17 06:14:30.125 169 12663.38 177.68 54976.65 88888.00 2012-06-17 06:14:30.250 169 12663.38 177.62 54976.68 88888.00 2012-06-17 06:14:30.375 169 12663.38 177.62 54976.65 88888.00 2012-06-17 06:14:30.500 169 12663.35 177.57 54976.62 88888.00 2012-06-17 06:14:30.625 169 12663.40 177.55 54976.62 88888.00 2012-06-17 06:14:30.750 169 12663.38 177.53 54976.65 88888.00 2012-06-17 06:14:30.875 169 12663.27 177.45 54976.65 88888.00 2012-06-17 06:14:31.000 169 12663.25 177.35 54976.62 88888.00 2012-06-17 06:14:31.125 169 12663.17 177.38 54976.62 88888.00 2012-06-17 06:14:31.250 169 12663.17 177.28 54976.65 88888.00 2012-06-17 06:14:31.375 169 12663.23 177.28 54976.62 88888.00 2012-06-17 06:14:31.500 169 12663.25 177.22 54976.65 88888.00 2012-06-17 06:14:31.625 169 12663.30 177.20 54976.65 88888.00 2012-06-17 06:14:31.750 169 12663.30 177.18 54976.62 88888.00 2012-06-17 06:14:31.875 169 12663.25 177.10 54976.62 88888.00 2012-06-17 06:14:32.000 169 12663.20 177.10 54976.62 88888.00 2012-06-17 06:14:32.125 169 12663.20 177.05 54976.60 88888.00 2012-06-17 06:14:32.250 169 12663.23 176.97 54976.60 88888.00 2012-06-17 06:14:32.375 169 12663.27 176.97 54976.57 88888.00 2012-06-17 06:14:32.500 169 12663.27 176.97 54976.60 88888.00 2012-06-17 06:14:32.625 169 12663.30 176.95 54976.57 88888.00 2012-06-17 06:14:32.750 169 12663.33 176.93 54976.57 88888.00 2012-06-17 06:14:32.875 169 12663.30 176.85 54976.55 88888.00 2012-06-17 06:14:33.000 169 12663.30 176.82 54976.55 88888.00 2012-06-17 06:14:33.125 169 12663.27 176.78 54976.53 88888.00 2012-06-17 06:14:33.250 169 12663.25 176.78 54976.55 88888.00 2012-06-17 06:14:33.375 169 12663.30 176.78 54976.55 88888.00 2012-06-17 06:14:33.500 169 12663.35 176.78 54976.53 88888.00 2012-06-17 06:14:33.625 169 12663.35 176.75 54976.50 88888.00 2012-06-17 06:14:33.750 169 12663.40 176.72 54976.47 88888.00 2012-06-17 06:14:33.875 169 12663.45 176.78 54976.47 88888.00 2012-06-17 06:14:34.000 169 12663.48 176.72 54976.45 88888.00 2012-06-17 06:14:34.125 169 12663.55 176.72 54976.47 88888.00 2012-06-17 06:14:34.250 169 12663.60 176.80 54976.47 88888.00 2012-06-17 06:14:34.375 169 12663.62 176.88 54976.43 88888.00 2012-06-17 06:14:34.500 169 12663.62 176.80 54976.40 88888.00 2012-06-17 06:14:34.625 169 12663.65 176.72 54976.40 88888.00 2012-06-17 06:14:34.750 169 12663.62 176.70 54976.40 88888.00 2012-06-17 06:14:34.875 169 12663.58 176.70 54976.35 88888.00 2012-06-17 06:14:35.000 169 12663.55 176.75 54976.38 88888.00 2012-06-17 06:14:35.125 169 12663.65 176.75 54976.38 88888.00 2012-06-17 06:14:35.250 169 12663.75 176.72 54976.32 88888.00 2012-06-17 06:14:35.375 169 12663.80 176.70 54976.30 88888.00 2012-06-17 06:14:35.500 169 12663.77 176.70 54976.30 88888.00 2012-06-17 06:14:35.625 169 12663.77 176.70 54976.30 88888.00 2012-06-17 06:14:35.750 169 12663.80 176.72 54976.28 88888.00 2012-06-17 06:14:35.875 169 12663.80 176.75 54976.28 88888.00 2012-06-17 06:14:36.000 169 12663.83 176.78 54976.25 88888.00 2012-06-17 06:14:36.125 169 12663.83 176.78 54976.25 88888.00 2012-06-17 06:14:36.250 169 12663.85 176.78 54976.20 88888.00 2012-06-17 06:14:36.375 169 12663.88 176.80 54976.20 88888.00 2012-06-17 06:14:36.500 169 12663.92 176.80 54976.18 88888.00 2012-06-17 06:14:36.625 169 12664.02 176.82 54976.15 88888.00 2012-06-17 06:14:36.750 169 12664.15 176.85 54976.12 88888.00 2012-06-17 06:14:36.875 169 12664.23 176.88 54976.15 88888.00 2012-06-17 06:14:37.000 169 12664.20 176.82 54976.10 88888.00 2012-06-17 06:14:37.125 169 12664.17 176.82 54976.07 88888.00 2012-06-17 06:14:37.250 169 12664.20 176.85 54976.07 88888.00 2012-06-17 06:14:37.375 169 12664.25 176.88 54976.05 88888.00 2012-06-17 06:14:37.500 169 12664.20 176.85 54976.05 88888.00 2012-06-17 06:14:37.625 169 12664.25 176.82 54976.03 88888.00 2012-06-17 06:14:37.750 169 12664.27 176.85 54976.03 88888.00 2012-06-17 06:14:37.875 169 12664.25 176.88 54976.05 88888.00 2012-06-17 06:14:38.000 169 12664.27 176.93 54976.05 88888.00 2012-06-17 06:14:38.125 169 12664.30 176.88 54976.03 88888.00 2012-06-17 06:14:38.250 169 12664.35 176.93 54976.00 88888.00 2012-06-17 06:14:38.375 169 12664.40 176.93 54975.97 88888.00 2012-06-17 06:14:38.500 169 12664.38 176.93 54976.00 88888.00 2012-06-17 06:14:38.625 169 12664.40 176.97 54975.97 88888.00 2012-06-17 06:14:38.750 169 12664.40 177.00 54976.00 88888.00 2012-06-17 06:14:38.875 169 12664.30 176.95 54975.97 88888.00 2012-06-17 06:14:39.000 169 12664.30 176.93 54975.95 88888.00 2012-06-17 06:14:39.125 169 12664.27 176.95 54975.95 88888.00 2012-06-17 06:14:39.250 169 12664.30 176.95 54975.97 88888.00 2012-06-17 06:14:39.375 169 12664.30 176.97 54975.95 88888.00 2012-06-17 06:14:39.500 169 12664.33 176.95 54975.95 88888.00 2012-06-17 06:14:39.625 169 12664.40 176.95 54975.95 88888.00 2012-06-17 06:14:39.750 169 12664.35 176.95 54975.93 88888.00 2012-06-17 06:14:39.875 169 12664.30 176.95 54975.90 88888.00 2012-06-17 06:14:40.000 169 12664.33 176.88 54975.88 88888.00 2012-06-17 06:14:40.125 169 12664.33 176.88 54975.88 88888.00 2012-06-17 06:14:40.250 169 12664.38 176.85 54975.88 88888.00 2012-06-17 06:14:40.375 169 12664.45 176.93 54975.90 88888.00 2012-06-17 06:14:40.500 169 12664.48 176.95 54975.88 88888.00 2012-06-17 06:14:40.625 169 12664.48 176.88 54975.80 88888.00 2012-06-17 06:14:40.750 169 12664.48 176.85 54975.85 88888.00 2012-06-17 06:14:40.875 169 12664.52 176.85 54975.88 88888.00 2012-06-17 06:14:41.000 169 12664.52 176.85 54975.85 88888.00 2012-06-17 06:14:41.125 169 12664.55 176.82 54975.88 88888.00 2012-06-17 06:14:41.250 169 12664.50 176.80 54975.88 88888.00 2012-06-17 06:14:41.375 169 12664.55 176.85 54975.90 88888.00 2012-06-17 06:14:41.500 169 12664.58 176.82 54975.90 88888.00 2012-06-17 06:14:41.625 169 12664.55 176.85 54975.88 88888.00 2012-06-17 06:14:41.750 169 12664.55 176.82 54975.85 88888.00 2012-06-17 06:14:41.875 169 12664.62 176.80 54975.85 88888.00 2012-06-17 06:14:42.000 169 12664.73 176.75 54975.85 88888.00 2012-06-17 06:14:42.125 169 12664.73 176.78 54975.85 88888.00 2012-06-17 06:14:42.250 169 12664.67 176.78 54975.88 88888.00 2012-06-17 06:14:42.375 169 12664.65 176.78 54975.85 88888.00 2012-06-17 06:14:42.500 169 12664.62 176.75 54975.85 88888.00 2012-06-17 06:14:42.625 169 12664.65 176.75 54975.85 88888.00 2012-06-17 06:14:42.750 169 12664.73 176.75 54975.85 88888.00 2012-06-17 06:14:42.875 169 12664.67 176.75 54975.90 88888.00 2012-06-17 06:14:43.000 169 12664.65 176.72 54975.88 88888.00 2012-06-17 06:14:43.125 169 12664.67 176.72 54975.88 88888.00 2012-06-17 06:14:43.250 169 12664.70 176.72 54975.90 88888.00 2012-06-17 06:14:43.375 169 12664.73 176.75 54975.88 88888.00 2012-06-17 06:14:43.500 169 12664.70 176.72 54975.88 88888.00 2012-06-17 06:14:43.625 169 12664.65 176.70 54975.88 88888.00 2012-06-17 06:14:43.750 169 12664.70 176.70 54975.88 88888.00 2012-06-17 06:14:43.875 169 12664.80 176.65 54975.88 88888.00 2012-06-17 06:14:44.000 169 12664.80 176.68 54975.88 88888.00 2012-06-17 06:14:44.125 169 12664.77 176.68 54975.90 88888.00 2012-06-17 06:14:44.250 169 12664.80 176.62 54975.93 88888.00 2012-06-17 06:14:44.375 169 12664.88 176.62 54975.88 88888.00 2012-06-17 06:14:44.500 169 12664.88 176.62 54975.88 88888.00 2012-06-17 06:14:44.625 169 12664.88 176.62 54975.88 88888.00 2012-06-17 06:14:44.750 169 12664.88 176.62 54975.90 88888.00 2012-06-17 06:14:44.875 169 12664.92 176.65 54975.93 88888.00 2012-06-17 06:14:45.000 169 12664.95 176.65 54975.90 88888.00 2012-06-17 06:14:45.125 169 12664.88 176.62 54975.90 88888.00 2012-06-17 06:14:45.250 169 12664.83 176.60 54975.90 88888.00 2012-06-17 06:14:45.375 169 12664.85 176.57 54975.88 88888.00 2012-06-17 06:14:45.500 169 12664.88 176.57 54975.90 88888.00 2012-06-17 06:14:45.625 169 12664.88 176.60 54975.90 88888.00 2012-06-17 06:14:45.750 169 12664.92 176.55 54975.90 88888.00 2012-06-17 06:14:45.875 169 12664.98 176.55 54975.88 88888.00 2012-06-17 06:14:46.000 169 12664.98 176.57 54975.82 88888.00 2012-06-17 06:14:46.125 169 12665.00 176.55 54975.82 88888.00 2012-06-17 06:14:46.250 169 12665.10 176.53 54975.82 88888.00 2012-06-17 06:14:46.375 169 12665.10 176.55 54975.82 88888.00 2012-06-17 06:14:46.500 169 12665.08 176.55 54975.82 88888.00 2012-06-17 06:14:46.625 169 12665.10 176.55 54975.82 88888.00 2012-06-17 06:14:46.750 169 12665.20 176.57 54975.80 88888.00 2012-06-17 06:14:46.875 169 12665.27 176.60 54975.78 88888.00 2012-06-17 06:14:47.000 169 12665.30 176.60 54975.75 88888.00 2012-06-17 06:14:47.125 169 12665.35 176.62 54975.75 88888.00 2012-06-17 06:14:47.250 169 12665.30 176.60 54975.75 88888.00 2012-06-17 06:14:47.375 169 12665.27 176.60 54975.75 88888.00 2012-06-17 06:14:47.500 169 12665.30 176.60 54975.75 88888.00 2012-06-17 06:14:47.625 169 12665.30 176.60 54975.72 88888.00 2012-06-17 06:14:47.750 169 12665.38 176.60 54975.75 88888.00 2012-06-17 06:14:47.875 169 12665.42 176.60 54975.72 88888.00 2012-06-17 06:14:48.000 169 12665.48 176.60 54975.72 88888.00 2012-06-17 06:14:48.125 169 12665.58 176.60 54975.72 88888.00 2012-06-17 06:14:48.250 169 12665.62 176.60 54975.72 88888.00 2012-06-17 06:14:48.375 169 12665.67 176.60 54975.70 88888.00 2012-06-17 06:14:48.500 169 12665.70 176.62 54975.68 88888.00 2012-06-17 06:14:48.625 169 12665.60 176.60 54975.65 88888.00 2012-06-17 06:14:48.750 169 12665.58 176.60 54975.65 88888.00 2012-06-17 06:14:48.875 169 12665.65 176.60 54975.62 88888.00 2012-06-17 06:14:49.000 169 12665.73 176.60 54975.65 88888.00 2012-06-17 06:14:49.125 169 12665.70 176.62 54975.68 88888.00 2012-06-17 06:14:49.250 169 12665.70 176.60 54975.65 88888.00 2012-06-17 06:14:49.375 169 12665.80 176.60 54975.62 88888.00 2012-06-17 06:14:49.500 169 12665.85 176.55 54975.57 88888.00 2012-06-17 06:14:49.625 169 12665.83 176.57 54975.55 88888.00 2012-06-17 06:14:49.750 169 12665.80 176.60 54975.55 88888.00 2012-06-17 06:14:49.875 169 12665.77 176.57 54975.53 88888.00 2012-06-17 06:14:50.000 169 12665.77 176.60 54975.53 88888.00 2012-06-17 06:14:50.125 169 12665.80 176.62 54975.57 88888.00 2012-06-17 06:14:50.250 169 12665.80 176.57 54975.57 88888.00 2012-06-17 06:14:50.375 169 12665.80 176.60 54975.50 88888.00 2012-06-17 06:14:50.500 169 12665.83 176.62 54975.55 88888.00 2012-06-17 06:14:50.625 169 12665.80 176.62 54975.53 88888.00 2012-06-17 06:14:50.750 169 12665.77 176.65 54975.53 88888.00 2012-06-17 06:14:50.875 169 12665.80 176.62 54975.53 88888.00 2012-06-17 06:14:51.000 169 12665.90 176.62 54975.50 88888.00 2012-06-17 06:14:51.125 169 12665.95 176.62 54975.50 88888.00 2012-06-17 06:14:51.250 169 12665.92 176.65 54975.50 88888.00 2012-06-17 06:14:51.375 169 12665.83 176.60 54975.47 88888.00 2012-06-17 06:14:51.500 169 12665.77 176.57 54975.47 88888.00 2012-06-17 06:14:51.625 169 12665.75 176.60 54975.47 88888.00 2012-06-17 06:14:51.750 169 12665.88 176.65 54975.47 88888.00 2012-06-17 06:14:51.875 169 12665.95 176.68 54975.47 88888.00 2012-06-17 06:14:52.000 169 12665.98 176.65 54975.45 88888.00 2012-06-17 06:14:52.125 169 12665.90 176.65 54975.47 88888.00 2012-06-17 06:14:52.250 169 12665.77 176.68 54975.47 88888.00 2012-06-17 06:14:52.375 169 12665.75 176.70 54975.50 88888.00 2012-06-17 06:14:52.500 169 12665.70 176.72 54975.50 88888.00 2012-06-17 06:14:52.625 169 12665.65 176.70 54975.50 88888.00 2012-06-17 06:14:52.750 169 12665.67 176.70 54975.53 88888.00 2012-06-17 06:14:52.875 169 12665.67 176.75 54975.50 88888.00 2012-06-17 06:14:53.000 169 12665.73 176.78 54975.53 88888.00 2012-06-17 06:14:53.125 169 12665.75 176.78 54975.55 88888.00 2012-06-17 06:14:53.250 169 12665.73 176.78 54975.57 88888.00 2012-06-17 06:14:53.375 169 12665.73 176.78 54975.55 88888.00 2012-06-17 06:14:53.500 169 12665.70 176.80 54975.55 88888.00 2012-06-17 06:14:53.625 169 12665.70 176.80 54975.57 88888.00 2012-06-17 06:14:53.750 169 12665.70 176.80 54975.55 88888.00 2012-06-17 06:14:53.875 169 12665.65 176.82 54975.55 88888.00 2012-06-17 06:14:54.000 169 12665.70 176.82 54975.55 88888.00 2012-06-17 06:14:54.125 169 12665.75 176.82 54975.57 88888.00 2012-06-17 06:14:54.250 169 12665.70 176.85 54975.60 88888.00 2012-06-17 06:14:54.375 169 12665.70 176.85 54975.57 88888.00 2012-06-17 06:14:54.500 169 12665.70 176.88 54975.57 88888.00 2012-06-17 06:14:54.625 169 12665.67 176.93 54975.60 88888.00 2012-06-17 06:14:54.750 169 12665.60 176.93 54975.62 88888.00 2012-06-17 06:14:54.875 169 12665.55 176.95 54975.62 88888.00 2012-06-17 06:14:55.000 169 12665.65 176.97 54975.62 88888.00 2012-06-17 06:14:55.125 169 12665.73 176.97 54975.62 88888.00 2012-06-17 06:14:55.250 169 12665.73 177.00 54975.65 88888.00 2012-06-17 06:14:55.375 169 12665.67 177.03 54975.62 88888.00 2012-06-17 06:14:55.500 169 12665.65 177.03 54975.65 88888.00 2012-06-17 06:14:55.625 169 12665.65 177.03 54975.62 88888.00 2012-06-17 06:14:55.750 169 12665.67 177.07 54975.62 88888.00 2012-06-17 06:14:55.875 169 12665.62 177.05 54975.62 88888.00 2012-06-17 06:14:56.000 169 12665.60 177.07 54975.62 88888.00 2012-06-17 06:14:56.125 169 12665.65 177.15 54975.62 88888.00 2012-06-17 06:14:56.250 169 12665.70 177.20 54975.68 88888.00 2012-06-17 06:14:56.375 169 12665.73 177.20 54975.68 88888.00 2012-06-17 06:14:56.500 169 12665.65 177.22 54975.62 88888.00 2012-06-17 06:14:56.625 169 12665.67 177.25 54975.62 88888.00 2012-06-17 06:14:56.750 169 12665.75 177.30 54975.62 88888.00 2012-06-17 06:14:56.875 169 12665.75 177.35 54975.62 88888.00 2012-06-17 06:14:57.000 169 12665.70 177.38 54975.60 88888.00 2012-06-17 06:14:57.125 169 12665.73 177.40 54975.57 88888.00 2012-06-17 06:14:57.250 169 12665.77 177.40 54975.62 88888.00 2012-06-17 06:14:57.375 169 12665.75 177.45 54975.62 88888.00 2012-06-17 06:14:57.500 169 12665.75 177.47 54975.57 88888.00 2012-06-17 06:14:57.625 169 12665.77 177.53 54975.60 88888.00 2012-06-17 06:14:57.750 169 12665.83 177.55 54975.60 88888.00 2012-06-17 06:14:57.875 169 12665.80 177.57 54975.57 88888.00 2012-06-17 06:14:58.000 169 12665.73 177.62 54975.57 88888.00 2012-06-17 06:14:58.125 169 12665.67 177.65 54975.55 88888.00 2012-06-17 06:14:58.250 169 12665.67 177.68 54975.60 88888.00 2012-06-17 06:14:58.375 169 12665.67 177.70 54975.57 88888.00 2012-06-17 06:14:58.500 169 12665.60 177.70 54975.60 88888.00 2012-06-17 06:14:58.625 169 12665.55 177.72 54975.60 88888.00 2012-06-17 06:14:58.750 169 12665.65 177.75 54975.60 88888.00 2012-06-17 06:14:58.875 169 12665.67 177.80 54975.60 88888.00 2012-06-17 06:14:59.000 169 12665.67 177.85 54975.60 88888.00 2012-06-17 06:14:59.125 169 12665.65 177.88 54975.57 88888.00 2012-06-17 06:14:59.250 169 12665.60 177.90 54975.60 88888.00 2012-06-17 06:14:59.375 169 12665.65 177.97 54975.57 88888.00 2012-06-17 06:14:59.500 169 12665.67 178.00 54975.57 88888.00 2012-06-17 06:14:59.625 169 12665.60 178.00 54975.57 88888.00 2012-06-17 06:14:59.750 169 12665.50 178.00 54975.57 88888.00 2012-06-17 06:14:59.875 169 12665.50 178.05 54975.60 88888.00 2012-06-17 06:15:00.000 169 12665.55 178.10 54975.57 88888.00 2012-06-17 06:15:00.125 169 12665.48 178.15 54975.60 88888.00 2012-06-17 06:15:00.250 169 12665.38 178.15 54975.60 88888.00 2012-06-17 06:15:00.375 169 12665.45 178.15 54975.62 88888.00 2012-06-17 06:15:00.500 169 12665.45 178.22 54975.65 88888.00 2012-06-17 06:15:00.625 169 12665.42 178.25 54975.62 88888.00 2012-06-17 06:15:00.750 169 12665.42 178.25 54975.60 88888.00 2012-06-17 06:15:00.875 169 12665.42 178.25 54975.62 88888.00 2012-06-17 06:15:01.000 169 12665.33 178.28 54975.62 88888.00 2012-06-17 06:15:01.125 169 12665.17 178.32 54975.62 88888.00 2012-06-17 06:15:01.250 169 12665.12 178.32 54975.62 88888.00 2012-06-17 06:15:01.375 169 12665.12 178.35 54975.65 88888.00 2012-06-17 06:15:01.500 169 12665.15 178.38 54975.62 88888.00 2012-06-17 06:15:01.625 169 12665.15 178.38 54975.65 88888.00 2012-06-17 06:15:01.750 169 12665.17 178.38 54975.65 88888.00 2012-06-17 06:15:01.875 169 12665.17 178.43 54975.65 88888.00 2012-06-17 06:15:02.000 169 12665.08 178.40 54975.68 88888.00 2012-06-17 06:15:02.125 169 12665.05 178.40 54975.70 88888.00 2012-06-17 06:15:02.250 169 12664.98 178.40 54975.70 88888.00 2012-06-17 06:15:02.375 169 12665.05 178.43 54975.68 88888.00 2012-06-17 06:15:02.500 169 12665.10 178.45 54975.72 88888.00 2012-06-17 06:15:02.625 169 12665.10 178.45 54975.72 88888.00 2012-06-17 06:15:02.750 169 12665.10 178.43 54975.75 88888.00 2012-06-17 06:15:02.875 169 12665.08 178.45 54975.75 88888.00 2012-06-17 06:15:03.000 169 12664.95 178.50 54975.75 88888.00 2012-06-17 06:15:03.125 169 12664.90 178.50 54975.72 88888.00 2012-06-17 06:15:03.250 169 12664.88 178.45 54975.78 88888.00 2012-06-17 06:15:03.375 169 12664.92 178.45 54975.75 88888.00 2012-06-17 06:15:03.500 169 12664.90 178.50 54975.80 88888.00 2012-06-17 06:15:03.625 169 12664.88 178.50 54975.80 88888.00 2012-06-17 06:15:03.750 169 12664.80 178.47 54975.80 88888.00 2012-06-17 06:15:03.875 169 12664.75 178.47 54975.78 88888.00 2012-06-17 06:15:04.000 169 12664.80 178.45 54975.75 88888.00 2012-06-17 06:15:04.125 169 12664.83 178.45 54975.75 88888.00 2012-06-17 06:15:04.250 169 12664.85 178.43 54975.75 88888.00 2012-06-17 06:15:04.375 169 12664.83 178.43 54975.85 88888.00 2012-06-17 06:15:04.500 169 12664.77 178.43 54975.82 88888.00 2012-06-17 06:15:04.625 169 12664.67 178.45 54975.85 88888.00 2012-06-17 06:15:04.750 169 12664.65 178.47 54975.82 88888.00 2012-06-17 06:15:04.875 169 12664.62 178.45 54975.82 88888.00 2012-06-17 06:15:05.000 169 12664.60 178.43 54975.80 88888.00 2012-06-17 06:15:05.125 169 12664.55 178.43 54975.85 88888.00 2012-06-17 06:15:05.250 169 12664.50 178.43 54975.85 88888.00 2012-06-17 06:15:05.375 169 12664.60 178.43 54975.85 88888.00 2012-06-17 06:15:05.500 169 12664.62 178.47 54975.90 88888.00 2012-06-17 06:15:05.625 169 12664.60 178.45 54975.88 88888.00 2012-06-17 06:15:05.750 169 12664.62 178.50 54975.88 88888.00 2012-06-17 06:15:05.875 169 12664.58 178.50 54975.90 88888.00 2012-06-17 06:15:06.000 169 12664.48 178.47 54975.85 88888.00 2012-06-17 06:15:06.125 169 12664.48 178.47 54975.82 88888.00 2012-06-17 06:15:06.250 169 12664.48 178.53 54975.82 88888.00 2012-06-17 06:15:06.375 169 12664.50 178.55 54975.88 88888.00 2012-06-17 06:15:06.500 169 12664.42 178.53 54975.90 88888.00 2012-06-17 06:15:06.625 169 12664.35 178.53 54975.85 88888.00 2012-06-17 06:15:06.750 169 12664.30 178.57 54975.85 88888.00 2012-06-17 06:15:06.875 169 12664.33 178.55 54975.82 88888.00 2012-06-17 06:15:07.000 169 12664.33 178.62 54975.88 88888.00 2012-06-17 06:15:07.125 169 12664.33 178.62 54975.88 88888.00 2012-06-17 06:15:07.250 169 12664.30 178.62 54975.90 88888.00 2012-06-17 06:15:07.375 169 12664.27 178.68 54975.88 88888.00 2012-06-17 06:15:07.500 169 12664.33 178.72 54975.88 88888.00 2012-06-17 06:15:07.625 169 12664.25 178.78 54975.93 88888.00 2012-06-17 06:15:07.750 169 12664.20 178.75 54975.88 88888.00 2012-06-17 06:15:07.875 169 12664.17 178.80 54975.90 88888.00 2012-06-17 06:15:08.000 169 12664.23 178.78 54975.85 88888.00 2012-06-17 06:15:08.125 169 12664.20 178.82 54975.88 88888.00 2012-06-17 06:15:08.250 169 12664.12 178.82 54975.90 88888.00 2012-06-17 06:15:08.375 169 12664.05 178.88 54975.88 88888.00 2012-06-17 06:15:08.500 169 12664.05 178.90 54975.88 88888.00 2012-06-17 06:15:08.625 169 12664.08 178.90 54975.85 88888.00 2012-06-17 06:15:08.750 169 12664.08 178.95 54975.85 88888.00 2012-06-17 06:15:08.875 169 12663.98 178.97 54975.88 88888.00 2012-06-17 06:15:09.000 169 12663.88 179.03 54975.90 88888.00 2012-06-17 06:15:09.125 169 12663.88 179.07 54975.93 88888.00 2012-06-17 06:15:09.250 169 12663.88 179.10 54975.93 88888.00 2012-06-17 06:15:09.375 169 12663.85 179.10 54975.88 88888.00 2012-06-17 06:15:09.500 169 12663.77 179.15 54975.85 88888.00 2012-06-17 06:15:09.625 169 12663.70 179.18 54975.88 88888.00 2012-06-17 06:15:09.750 169 12663.62 179.22 54975.88 88888.00 2012-06-17 06:15:09.875 169 12663.65 179.22 54975.90 88888.00 2012-06-17 06:15:10.000 169 12663.65 179.28 54975.90 88888.00 2012-06-17 06:15:10.125 169 12663.65 179.32 54975.93 88888.00 2012-06-17 06:15:10.250 169 12663.60 179.30 54975.88 88888.00 2012-06-17 06:15:10.375 169 12663.60 179.35 54975.88 88888.00 2012-06-17 06:15:10.500 169 12663.55 179.40 54975.90 88888.00 2012-06-17 06:15:10.625 169 12663.45 179.40 54975.88 88888.00 2012-06-17 06:15:10.750 169 12663.40 179.47 54975.90 88888.00 2012-06-17 06:15:10.875 169 12663.45 179.50 54975.93 88888.00 2012-06-17 06:15:11.000 169 12663.45 179.47 54975.88 88888.00 2012-06-17 06:15:11.125 169 12663.35 179.47 54975.90 88888.00 2012-06-17 06:15:11.250 169 12663.33 179.47 54975.88 88888.00 2012-06-17 06:15:11.375 169 12663.30 179.55 54975.90 88888.00 2012-06-17 06:15:11.500 169 12663.23 179.60 54975.90 88888.00 2012-06-17 06:15:11.625 169 12663.20 179.62 54975.93 88888.00 2012-06-17 06:15:11.750 169 12663.17 179.62 54975.90 88888.00 2012-06-17 06:15:11.875 169 12663.15 179.65 54975.93 88888.00 2012-06-17 06:15:12.000 169 12663.15 179.70 54975.93 88888.00 2012-06-17 06:15:12.125 169 12663.12 179.72 54975.95 88888.00 2012-06-17 06:15:12.250 169 12663.02 179.72 54975.93 88888.00 2012-06-17 06:15:12.375 169 12663.00 179.75 54975.90 88888.00 2012-06-17 06:15:12.500 169 12663.05 179.78 54975.90 88888.00 2012-06-17 06:15:12.625 169 12663.02 179.82 54975.95 88888.00 2012-06-17 06:15:12.750 169 12662.92 179.88 54975.97 88888.00 2012-06-17 06:15:12.875 169 12662.83 179.88 54975.95 88888.00 2012-06-17 06:15:13.000 169 12662.77 179.88 54975.93 88888.00 2012-06-17 06:15:13.125 169 12662.77 179.90 54975.95 88888.00 2012-06-17 06:15:13.250 169 12662.73 179.90 54975.95 88888.00 2012-06-17 06:15:13.375 169 12662.75 179.95 54975.97 88888.00 2012-06-17 06:15:13.500 169 12662.85 179.95 54975.97 88888.00 2012-06-17 06:15:13.625 169 12662.77 180.00 54975.97 88888.00 2012-06-17 06:15:13.750 169 12662.70 179.97 54975.95 88888.00 2012-06-17 06:15:13.875 169 12662.70 180.00 54975.93 88888.00 2012-06-17 06:15:14.000 169 12662.67 180.03 54975.90 88888.00 2012-06-17 06:15:14.125 169 12662.58 180.03 54975.90 88888.00 2012-06-17 06:15:14.250 169 12662.50 180.05 54975.88 88888.00 2012-06-17 06:15:14.375 169 12662.50 180.05 54975.93 88888.00 2012-06-17 06:15:14.500 169 12662.50 180.05 54975.90 88888.00 2012-06-17 06:15:14.625 169 12662.45 180.03 54975.90 88888.00 2012-06-17 06:15:14.750 169 12662.50 180.03 54975.88 88888.00 2012-06-17 06:15:14.875 169 12662.50 180.03 54975.93 88888.00 2012-06-17 06:15:15.000 169 12662.48 180.05 54975.90 88888.00 2012-06-17 06:15:15.125 169 12662.42 180.05 54975.90 88888.00 2012-06-17 06:15:15.250 169 12662.42 180.05 54975.93 88888.00 2012-06-17 06:15:15.375 169 12662.42 180.07 54975.95 88888.00 2012-06-17 06:15:15.500 169 12662.45 180.07 54975.93 88888.00 2012-06-17 06:15:15.625 169 12662.50 180.07 54975.93 88888.00 2012-06-17 06:15:15.750 169 12662.50 180.07 54975.93 88888.00 2012-06-17 06:15:15.875 169 12662.48 180.10 54975.93 88888.00 2012-06-17 06:15:16.000 169 12662.50 180.12 54975.90 88888.00 2012-06-17 06:15:16.125 169 12662.50 180.10 54975.90 88888.00 2012-06-17 06:15:16.250 169 12662.45 180.10 54975.90 88888.00 2012-06-17 06:15:16.375 169 12662.45 180.12 54975.88 88888.00 2012-06-17 06:15:16.500 169 12662.38 180.15 54975.88 88888.00 2012-06-17 06:15:16.625 169 12662.38 180.18 54975.88 88888.00 2012-06-17 06:15:16.750 169 12662.38 180.20 54975.88 88888.00 2012-06-17 06:15:16.875 169 12662.20 180.20 54975.88 88888.00 2012-06-17 06:15:17.000 169 12662.10 180.20 54975.85 88888.00 2012-06-17 06:15:17.125 169 12662.15 180.20 54975.85 88888.00 2012-06-17 06:15:17.250 169 12662.15 180.15 54975.85 88888.00 2012-06-17 06:15:17.375 169 12662.15 180.22 54975.80 88888.00 2012-06-17 06:15:17.500 169 12662.10 180.25 54975.80 88888.00 2012-06-17 06:15:17.625 169 12662.10 180.25 54975.88 88888.00 2012-06-17 06:15:17.750 169 12662.15 180.28 54975.85 88888.00 2012-06-17 06:15:17.875 169 12662.12 180.28 54975.82 88888.00 2012-06-17 06:15:18.000 169 12662.08 180.28 54975.82 88888.00 2012-06-17 06:15:18.125 169 12662.12 180.28 54975.82 88888.00 2012-06-17 06:15:18.250 169 12662.12 180.30 54975.82 88888.00 2012-06-17 06:15:18.375 169 12662.05 180.32 54975.78 88888.00 2012-06-17 06:15:18.500 169 12661.95 180.32 54975.80 88888.00 2012-06-17 06:15:18.625 169 12661.88 180.35 54975.78 88888.00 2012-06-17 06:15:18.750 169 12661.83 180.38 54975.80 88888.00 2012-06-17 06:15:18.875 169 12661.83 180.40 54975.78 88888.00 2012-06-17 06:15:19.000 169 12661.83 180.40 54975.78 88888.00 2012-06-17 06:15:19.125 169 12661.77 180.38 54975.80 88888.00 2012-06-17 06:15:19.250 169 12661.75 180.40 54975.82 88888.00 2012-06-17 06:15:19.375 169 12661.73 180.40 54975.82 88888.00 2012-06-17 06:15:19.500 169 12661.65 180.47 54975.80 88888.00 2012-06-17 06:15:19.625 169 12661.62 180.50 54975.80 88888.00 2012-06-17 06:15:19.750 169 12661.55 180.47 54975.82 88888.00 2012-06-17 06:15:19.875 169 12661.52 180.47 54975.80 88888.00 2012-06-17 06:15:20.000 169 12661.50 180.50 54975.78 88888.00 2012-06-17 06:15:20.125 169 12661.45 180.53 54975.80 88888.00 2012-06-17 06:15:20.250 169 12661.35 180.55 54975.80 88888.00 2012-06-17 06:15:20.375 169 12661.30 180.55 54975.75 88888.00 2012-06-17 06:15:20.500 169 12661.23 180.53 54975.78 88888.00 2012-06-17 06:15:20.625 169 12661.23 180.55 54975.80 88888.00 2012-06-17 06:15:20.750 169 12661.20 180.55 54975.78 88888.00 2012-06-17 06:15:20.875 169 12661.15 180.55 54975.78 88888.00 2012-06-17 06:15:21.000 169 12661.10 180.55 54975.75 88888.00 2012-06-17 06:15:21.125 169 12660.95 180.53 54975.78 88888.00 2012-06-17 06:15:21.250 169 12660.83 180.55 54975.80 88888.00 2012-06-17 06:15:21.375 169 12660.83 180.60 54975.82 88888.00 2012-06-17 06:15:21.500 169 12660.77 180.60 54975.82 88888.00 2012-06-17 06:15:21.625 169 12660.83 180.55 54975.80 88888.00 2012-06-17 06:15:21.750 169 12660.85 180.60 54975.78 88888.00 2012-06-17 06:15:21.875 169 12660.75 180.62 54975.82 88888.00 2012-06-17 06:15:22.000 169 12660.60 180.57 54975.80 88888.00 2012-06-17 06:15:22.125 169 12660.48 180.57 54975.82 88888.00 2012-06-17 06:15:22.250 169 12660.42 180.55 54975.78 88888.00 2012-06-17 06:15:22.375 169 12660.40 180.57 54975.80 88888.00 2012-06-17 06:15:22.500 169 12660.38 180.60 54975.82 88888.00 2012-06-17 06:15:22.625 169 12660.30 180.60 54975.82 88888.00 2012-06-17 06:15:22.750 169 12660.23 180.60 54975.80 88888.00 2012-06-17 06:15:22.875 169 12660.15 180.60 54975.85 88888.00 2012-06-17 06:15:23.000 169 12660.12 180.62 54975.80 88888.00 2012-06-17 06:15:23.125 169 12660.10 180.60 54975.82 88888.00 2012-06-17 06:15:23.250 169 12660.05 180.60 54975.80 88888.00 2012-06-17 06:15:23.375 169 12660.02 180.60 54975.78 88888.00 2012-06-17 06:15:23.500 169 12659.92 180.60 54975.78 88888.00 2012-06-17 06:15:23.625 169 12659.88 180.60 54975.78 88888.00 2012-06-17 06:15:23.750 169 12659.83 180.62 54975.80 88888.00 2012-06-17 06:15:23.875 169 12659.75 180.60 54975.80 88888.00 2012-06-17 06:15:24.000 169 12659.75 180.62 54975.80 88888.00 2012-06-17 06:15:24.125 169 12659.73 180.68 54975.78 88888.00 2012-06-17 06:15:24.250 169 12659.62 180.62 54975.78 88888.00 2012-06-17 06:15:24.375 169 12659.60 180.60 54975.80 88888.00 2012-06-17 06:15:24.500 169 12659.58 180.60 54975.80 88888.00 2012-06-17 06:15:24.625 169 12659.58 180.57 54975.80 88888.00 2012-06-17 06:15:24.750 169 12659.55 180.60 54975.85 88888.00 2012-06-17 06:15:24.875 169 12659.48 180.57 54975.82 88888.00 2012-06-17 06:15:25.000 169 12659.42 180.60 54975.82 88888.00 2012-06-17 06:15:25.125 169 12659.38 180.60 54975.80 88888.00 2012-06-17 06:15:25.250 169 12659.30 180.53 54975.80 88888.00 2012-06-17 06:15:25.375 169 12659.25 180.53 54975.78 88888.00 2012-06-17 06:15:25.500 169 12659.23 180.53 54975.78 88888.00 2012-06-17 06:15:25.625 169 12659.17 180.55 54975.75 88888.00 2012-06-17 06:15:25.750 169 12659.15 180.57 54975.75 88888.00 2012-06-17 06:15:25.875 169 12659.10 180.57 54975.72 88888.00 2012-06-17 06:15:26.000 169 12659.08 180.57 54975.72 88888.00 2012-06-17 06:15:26.125 169 12659.02 180.55 54975.78 88888.00 2012-06-17 06:15:26.250 169 12659.00 180.55 54975.78 88888.00 2012-06-17 06:15:26.375 169 12659.02 180.55 54975.72 88888.00 2012-06-17 06:15:26.500 169 12659.02 180.53 54975.75 88888.00 2012-06-17 06:15:26.625 169 12658.92 180.55 54975.75 88888.00 2012-06-17 06:15:26.750 169 12658.80 180.55 54975.75 88888.00 2012-06-17 06:15:26.875 169 12658.75 180.50 54975.72 88888.00 2012-06-17 06:15:27.000 169 12658.73 180.47 54975.72 88888.00 2012-06-17 06:15:27.125 169 12658.67 180.53 54975.72 88888.00 2012-06-17 06:15:27.250 169 12658.58 180.50 54975.72 88888.00 2012-06-17 06:15:27.375 169 12658.58 180.50 54975.70 88888.00 2012-06-17 06:15:27.500 169 12658.60 180.50 54975.70 88888.00 2012-06-17 06:15:27.625 169 12658.62 180.53 54975.72 88888.00 2012-06-17 06:15:27.750 169 12658.58 180.53 54975.70 88888.00 2012-06-17 06:15:27.875 169 12658.50 180.50 54975.72 88888.00 2012-06-17 06:15:28.000 169 12658.48 180.53 54975.68 88888.00 2012-06-17 06:15:28.125 169 12658.42 180.55 54975.65 88888.00 2012-06-17 06:15:28.250 169 12658.38 180.57 54975.68 88888.00 2012-06-17 06:15:28.375 169 12658.35 180.57 54975.68 88888.00 2012-06-17 06:15:28.500 169 12658.30 180.57 54975.65 88888.00 2012-06-17 06:15:28.625 169 12658.30 180.60 54975.65 88888.00 2012-06-17 06:15:28.750 169 12658.27 180.60 54975.62 88888.00 2012-06-17 06:15:28.875 169 12658.23 180.62 54975.62 88888.00 2012-06-17 06:15:29.000 169 12658.20 180.65 54975.62 88888.00 2012-06-17 06:15:29.125 169 12658.20 180.68 54975.65 88888.00 2012-06-17 06:15:29.250 169 12658.15 180.65 54975.62 88888.00 2012-06-17 06:15:29.375 169 12658.10 180.62 54975.62 88888.00 2012-06-17 06:15:29.500 169 12658.08 180.62 54975.62 88888.00 2012-06-17 06:15:29.625 169 12658.02 180.65 54975.60 88888.00 2012-06-17 06:15:29.750 169 12658.05 180.68 54975.62 88888.00 2012-06-17 06:15:29.875 169 12658.08 180.68 54975.57 88888.00 2012-06-17 06:15:30.000 169 12658.08 180.65 54975.55 88888.00 2012-06-17 06:15:30.125 169 12658.05 180.65 54975.60 88888.00 2012-06-17 06:15:30.250 169 12658.00 180.65 54975.60 88888.00 2012-06-17 06:15:30.375 169 12657.98 180.72 54975.62 88888.00 2012-06-17 06:15:30.500 169 12657.90 180.75 54975.57 88888.00 2012-06-17 06:15:30.625 169 12657.83 180.72 54975.57 88888.00 2012-06-17 06:15:30.750 169 12657.77 180.72 54975.55 88888.00 2012-06-17 06:15:30.875 169 12657.75 180.72 54975.57 88888.00 2012-06-17 06:15:31.000 169 12657.75 180.68 54975.55 88888.00 2012-06-17 06:15:31.125 169 12657.70 180.68 54975.57 88888.00 2012-06-17 06:15:31.250 169 12657.58 180.68 54975.55 88888.00 2012-06-17 06:15:31.375 169 12657.55 180.70 54975.55 88888.00 2012-06-17 06:15:31.500 169 12657.50 180.70 54975.55 88888.00 2012-06-17 06:15:31.625 169 12657.48 180.70 54975.55 88888.00 2012-06-17 06:15:31.750 169 12657.40 180.68 54975.53 88888.00 2012-06-17 06:15:31.875 169 12657.30 180.68 54975.50 88888.00 2012-06-17 06:15:32.000 169 12657.27 180.68 54975.47 88888.00 2012-06-17 06:15:32.125 169 12657.20 180.68 54975.50 88888.00 2012-06-17 06:15:32.250 169 12657.17 180.62 54975.53 88888.00 2012-06-17 06:15:32.375 169 12657.23 180.65 54975.53 88888.00 2012-06-17 06:15:32.500 169 12657.23 180.62 54975.50 88888.00 2012-06-17 06:15:32.625 169 12657.20 180.62 54975.45 88888.00 2012-06-17 06:15:32.750 169 12657.12 180.62 54975.50 88888.00 2012-06-17 06:15:32.875 169 12657.08 180.65 54975.47 88888.00 2012-06-17 06:15:33.000 169 12656.98 180.65 54975.40 88888.00 2012-06-17 06:15:33.125 169 12656.88 180.68 54975.40 88888.00 2012-06-17 06:15:33.250 169 12656.85 180.68 54975.43 88888.00 2012-06-17 06:15:33.375 169 12656.83 180.65 54975.45 88888.00 2012-06-17 06:15:33.500 169 12656.83 180.65 54975.40 88888.00 2012-06-17 06:15:33.625 169 12656.83 180.65 54975.43 88888.00 2012-06-17 06:15:33.750 169 12656.77 180.60 54975.43 88888.00 2012-06-17 06:15:33.875 169 12656.80 180.65 54975.40 88888.00 2012-06-17 06:15:34.000 169 12656.75 180.62 54975.38 88888.00 2012-06-17 06:15:34.125 169 12656.67 180.65 54975.40 88888.00 2012-06-17 06:15:34.250 169 12656.60 180.65 54975.40 88888.00 2012-06-17 06:15:34.375 169 12656.65 180.68 54975.40 88888.00 2012-06-17 06:15:34.500 169 12656.60 180.65 54975.40 88888.00 2012-06-17 06:15:34.625 169 12656.55 180.65 54975.35 88888.00 2012-06-17 06:15:34.750 169 12656.48 180.65 54975.38 88888.00 2012-06-17 06:15:34.875 169 12656.48 180.65 54975.38 88888.00 2012-06-17 06:15:35.000 169 12656.42 180.62 54975.35 88888.00 2012-06-17 06:15:35.125 169 12656.30 180.55 54975.32 88888.00 2012-06-17 06:15:35.250 169 12656.30 180.57 54975.32 88888.00 2012-06-17 06:15:35.375 169 12656.30 180.65 54975.32 88888.00 2012-06-17 06:15:35.500 169 12656.25 180.62 54975.32 88888.00 2012-06-17 06:15:35.625 169 12656.20 180.57 54975.35 88888.00 2012-06-17 06:15:35.750 169 12656.15 180.57 54975.30 88888.00 2012-06-17 06:15:35.875 169 12656.17 180.57 54975.30 88888.00 2012-06-17 06:15:36.000 169 12656.17 180.55 54975.25 88888.00 2012-06-17 06:15:36.125 169 12656.10 180.57 54975.28 88888.00 2012-06-17 06:15:36.250 169 12656.02 180.53 54975.28 88888.00 2012-06-17 06:15:36.375 169 12656.02 180.53 54975.25 88888.00 2012-06-17 06:15:36.500 169 12655.95 180.50 54975.25 88888.00 2012-06-17 06:15:36.625 169 12655.83 180.47 54975.28 88888.00 2012-06-17 06:15:36.750 169 12655.75 180.43 54975.22 88888.00 2012-06-17 06:15:36.875 169 12655.73 180.43 54975.22 88888.00 2012-06-17 06:15:37.000 169 12655.73 180.45 54975.22 88888.00 2012-06-17 06:15:37.125 169 12655.67 180.47 54975.22 88888.00 2012-06-17 06:15:37.250 169 12655.58 180.45 54975.20 88888.00 2012-06-17 06:15:37.375 169 12655.58 180.43 54975.20 88888.00 2012-06-17 06:15:37.500 169 12655.55 180.43 54975.18 88888.00 2012-06-17 06:15:37.625 169 12655.50 180.38 54975.18 88888.00 2012-06-17 06:15:37.750 169 12655.50 180.35 54975.15 88888.00 2012-06-17 06:15:37.875 169 12655.42 180.40 54975.15 88888.00 2012-06-17 06:15:38.000 169 12655.35 180.43 54975.15 88888.00 2012-06-17 06:15:38.125 169 12655.38 180.40 54975.18 88888.00 2012-06-17 06:15:38.250 169 12655.33 180.32 54975.18 88888.00 2012-06-17 06:15:38.375 169 12655.25 180.35 54975.15 88888.00 2012-06-17 06:15:38.500 169 12655.27 180.35 54975.12 88888.00 2012-06-17 06:15:38.625 169 12655.23 180.32 54975.12 88888.00 2012-06-17 06:15:38.750 169 12655.15 180.32 54975.12 88888.00 2012-06-17 06:15:38.875 169 12655.10 180.30 54975.07 88888.00 2012-06-17 06:15:39.000 169 12655.02 180.30 54975.07 88888.00 2012-06-17 06:15:39.125 169 12655.02 180.32 54975.12 88888.00 2012-06-17 06:15:39.250 169 12655.02 180.28 54975.10 88888.00 2012-06-17 06:15:39.375 169 12655.05 180.30 54975.05 88888.00 2012-06-17 06:15:39.500 169 12655.08 180.30 54975.07 88888.00 2012-06-17 06:15:39.625 169 12655.00 180.28 54975.05 88888.00 2012-06-17 06:15:39.750 169 12654.92 180.25 54975.05 88888.00 2012-06-17 06:15:39.875 169 12654.85 180.25 54975.05 88888.00 2012-06-17 06:15:40.000 169 12654.85 180.25 54975.00 88888.00 2012-06-17 06:15:40.125 169 12654.85 180.28 54975.00 88888.00 2012-06-17 06:15:40.250 169 12654.75 180.22 54975.00 88888.00 2012-06-17 06:15:40.375 169 12654.70 180.28 54974.97 88888.00 2012-06-17 06:15:40.500 169 12654.67 180.22 54974.97 88888.00 2012-06-17 06:15:40.625 169 12654.67 180.22 54974.95 88888.00 2012-06-17 06:15:40.750 169 12654.73 180.22 54974.95 88888.00 2012-06-17 06:15:40.875 169 12654.73 180.20 54974.95 88888.00 2012-06-17 06:15:41.000 169 12654.67 180.20 54974.93 88888.00 2012-06-17 06:15:41.125 169 12654.65 180.18 54974.90 88888.00 2012-06-17 06:15:41.250 169 12654.58 180.18 54974.90 88888.00 2012-06-17 06:15:41.375 169 12654.58 180.12 54974.88 88888.00 2012-06-17 06:15:41.500 169 12654.55 180.15 54974.88 88888.00 2012-06-17 06:15:41.625 169 12654.52 180.12 54974.88 88888.00 2012-06-17 06:15:41.750 169 12654.45 180.12 54974.85 88888.00 2012-06-17 06:15:41.875 169 12654.38 180.10 54974.82 88888.00 2012-06-17 06:15:42.000 169 12654.35 180.07 54974.80 88888.00 2012-06-17 06:15:42.125 169 12654.33 180.10 54974.80 88888.00 2012-06-17 06:15:42.250 169 12654.27 180.05 54974.78 88888.00 2012-06-17 06:15:42.375 169 12654.27 180.00 54974.78 88888.00 2012-06-17 06:15:42.500 169 12654.35 180.03 54974.72 88888.00 2012-06-17 06:15:42.625 169 12654.33 180.00 54974.72 88888.00 2012-06-17 06:15:42.750 169 12654.33 179.97 54974.72 88888.00 2012-06-17 06:15:42.875 169 12654.25 179.97 54974.70 88888.00 2012-06-17 06:15:43.000 169 12654.23 179.97 54974.68 88888.00 2012-06-17 06:15:43.125 169 12654.17 179.95 54974.65 88888.00 2012-06-17 06:15:43.250 169 12654.05 179.93 54974.65 88888.00 2012-06-17 06:15:43.375 169 12654.00 179.95 54974.65 88888.00 2012-06-17 06:15:43.500 169 12654.02 179.95 54974.62 88888.00 2012-06-17 06:15:43.625 169 12654.05 179.93 54974.60 88888.00 2012-06-17 06:15:43.750 169 12654.00 179.95 54974.60 88888.00 2012-06-17 06:15:43.875 169 12654.00 179.93 54974.60 88888.00 2012-06-17 06:15:44.000 169 12653.98 179.90 54974.55 88888.00 2012-06-17 06:15:44.125 169 12653.90 179.93 54974.55 88888.00 2012-06-17 06:15:44.250 169 12653.90 179.88 54974.55 88888.00 2012-06-17 06:15:44.375 169 12653.92 179.90 54974.53 88888.00 2012-06-17 06:15:44.500 169 12653.88 179.90 54974.50 88888.00 2012-06-17 06:15:44.625 169 12653.83 179.88 54974.50 88888.00 2012-06-17 06:15:44.750 169 12653.77 179.88 54974.47 88888.00 2012-06-17 06:15:44.875 169 12653.80 179.85 54974.47 88888.00 2012-06-17 06:15:45.000 169 12653.73 179.88 54974.45 88888.00 2012-06-17 06:15:45.125 169 12653.65 179.88 54974.47 88888.00 2012-06-17 06:15:45.250 169 12653.58 179.85 54974.43 88888.00 2012-06-17 06:15:45.375 169 12653.52 179.85 54974.40 88888.00 2012-06-17 06:15:45.500 169 12653.58 179.82 54974.38 88888.00 2012-06-17 06:15:45.625 169 12653.60 179.85 54974.38 88888.00 2012-06-17 06:15:45.750 169 12653.58 179.85 54974.35 88888.00 2012-06-17 06:15:45.875 169 12653.52 179.85 54974.35 88888.00 2012-06-17 06:15:46.000 169 12653.45 179.85 54974.32 88888.00 2012-06-17 06:15:46.125 169 12653.35 179.82 54974.32 88888.00 2012-06-17 06:15:46.250 169 12653.33 179.80 54974.25 88888.00 2012-06-17 06:15:46.375 169 12653.30 179.78 54974.22 88888.00 2012-06-17 06:15:46.500 169 12653.23 179.78 54974.22 88888.00 2012-06-17 06:15:46.625 169 12653.20 179.78 54974.22 88888.00 2012-06-17 06:15:46.750 169 12653.20 179.78 54974.20 88888.00 2012-06-17 06:15:46.875 169 12653.12 179.78 54974.18 88888.00 2012-06-17 06:15:47.000 169 12653.05 179.72 54974.18 88888.00 2012-06-17 06:15:47.125 169 12653.10 179.72 54974.20 88888.00 2012-06-17 06:15:47.250 169 12653.10 179.70 54974.18 88888.00 2012-06-17 06:15:47.375 169 12653.10 179.75 54974.15 88888.00 2012-06-17 06:15:47.500 169 12653.02 179.75 54974.10 88888.00 2012-06-17 06:15:47.625 169 12652.95 179.72 54974.10 88888.00 2012-06-17 06:15:47.750 169 12652.95 179.72 54974.07 88888.00 2012-06-17 06:15:47.875 169 12652.95 179.75 54974.07 88888.00 2012-06-17 06:15:48.000 169 12652.98 179.75 54974.03 88888.00 2012-06-17 06:15:48.125 169 12652.90 179.72 54974.03 88888.00 2012-06-17 06:15:48.250 169 12652.80 179.68 54974.00 88888.00 2012-06-17 06:15:48.375 169 12652.83 179.72 54974.00 88888.00 2012-06-17 06:15:48.500 169 12652.80 179.72 54973.97 88888.00 2012-06-17 06:15:48.625 169 12652.80 179.75 54973.97 88888.00 2012-06-17 06:15:48.750 169 12652.80 179.70 54973.97 88888.00 2012-06-17 06:15:48.875 169 12652.77 179.65 54973.93 88888.00 2012-06-17 06:15:49.000 169 12652.75 179.65 54973.88 88888.00 2012-06-17 06:15:49.125 169 12652.77 179.68 54973.88 88888.00 2012-06-17 06:15:49.250 169 12652.75 179.68 54973.88 88888.00 2012-06-17 06:15:49.375 169 12652.67 179.68 54973.88 88888.00 2012-06-17 06:15:49.500 169 12652.65 179.62 54973.90 88888.00 2012-06-17 06:15:49.625 169 12652.62 179.60 54973.88 88888.00 2012-06-17 06:15:49.750 169 12652.60 179.60 54973.82 88888.00 2012-06-17 06:15:49.875 169 12652.60 179.57 54973.82 88888.00 2012-06-17 06:15:50.000 169 12652.60 179.55 54973.78 88888.00 2012-06-17 06:15:50.125 169 12652.55 179.53 54973.78 88888.00 2012-06-17 06:15:50.250 169 12652.60 179.50 54973.75 88888.00 2012-06-17 06:15:50.375 169 12652.65 179.50 54973.72 88888.00 2012-06-17 06:15:50.500 169 12652.60 179.53 54973.72 88888.00 2012-06-17 06:15:50.625 169 12652.50 179.50 54973.70 88888.00 2012-06-17 06:15:50.750 169 12652.48 179.47 54973.68 88888.00 2012-06-17 06:15:50.875 169 12652.48 179.50 54973.65 88888.00 2012-06-17 06:15:51.000 169 12652.58 179.47 54973.62 88888.00 2012-06-17 06:15:51.125 169 12652.55 179.45 54973.60 88888.00 2012-06-17 06:15:51.250 169 12652.50 179.45 54973.57 88888.00 2012-06-17 06:15:51.375 169 12652.50 179.45 54973.60 88888.00 2012-06-17 06:15:51.500 169 12652.50 179.43 54973.55 88888.00 2012-06-17 06:15:51.625 169 12652.55 179.40 54973.55 88888.00 2012-06-17 06:15:51.750 169 12652.55 179.38 54973.50 88888.00 2012-06-17 06:15:51.875 169 12652.55 179.35 54973.47 88888.00 2012-06-17 06:15:52.000 169 12652.48 179.35 54973.45 88888.00 2012-06-17 06:15:52.125 169 12652.45 179.35 54973.47 88888.00 2012-06-17 06:15:52.250 169 12652.35 179.32 54973.50 88888.00 2012-06-17 06:15:52.375 169 12652.27 179.30 54973.47 88888.00 2012-06-17 06:15:52.500 169 12652.33 179.35 54973.45 88888.00 2012-06-17 06:15:52.625 169 12652.40 179.35 54973.43 88888.00 2012-06-17 06:15:52.750 169 12652.38 179.35 54973.40 88888.00 2012-06-17 06:15:52.875 169 12652.33 179.30 54973.38 88888.00 2012-06-17 06:15:53.000 169 12652.27 179.28 54973.35 88888.00 2012-06-17 06:15:53.125 169 12652.27 179.30 54973.38 88888.00 2012-06-17 06:15:53.250 169 12652.27 179.30 54973.35 88888.00 2012-06-17 06:15:53.375 169 12652.25 179.28 54973.30 88888.00 2012-06-17 06:15:53.500 169 12652.25 179.25 54973.30 88888.00 2012-06-17 06:15:53.625 169 12652.25 179.28 54973.30 88888.00 2012-06-17 06:15:53.750 169 12652.17 179.30 54973.28 88888.00 2012-06-17 06:15:53.875 169 12652.12 179.25 54973.25 88888.00 2012-06-17 06:15:54.000 169 12652.10 179.20 54973.20 88888.00 2012-06-17 06:15:54.125 169 12652.05 179.22 54973.22 88888.00 2012-06-17 06:15:54.250 169 12652.08 179.22 54973.20 88888.00 2012-06-17 06:15:54.375 169 12652.08 179.22 54973.20 88888.00 2012-06-17 06:15:54.500 169 12652.05 179.20 54973.18 88888.00 2012-06-17 06:15:54.625 169 12652.05 179.20 54973.15 88888.00 2012-06-17 06:15:54.750 169 12652.00 179.22 54973.12 88888.00 2012-06-17 06:15:54.875 169 12651.95 179.20 54973.15 88888.00 2012-06-17 06:15:55.000 169 12651.92 179.18 54973.10 88888.00 2012-06-17 06:15:55.125 169 12651.92 179.18 54973.07 88888.00 2012-06-17 06:15:55.250 169 12651.85 179.10 54973.05 88888.00 2012-06-17 06:15:55.375 169 12651.83 179.10 54973.03 88888.00 2012-06-17 06:15:55.500 169 12651.80 179.12 54973.03 88888.00 2012-06-17 06:15:55.625 169 12651.80 179.10 54973.03 88888.00 2012-06-17 06:15:55.750 169 12651.83 179.05 54972.97 88888.00 2012-06-17 06:15:55.875 169 12651.77 179.05 54972.95 88888.00 2012-06-17 06:15:56.000 169 12651.73 179.05 54972.95 88888.00 2012-06-17 06:15:56.125 169 12651.70 179.05 54972.93 88888.00 2012-06-17 06:15:56.250 169 12651.67 179.03 54972.93 88888.00 2012-06-17 06:15:56.375 169 12651.67 179.00 54972.93 88888.00 2012-06-17 06:15:56.500 169 12651.65 179.00 54972.88 88888.00 2012-06-17 06:15:56.625 169 12651.65 179.00 54972.85 88888.00 2012-06-17 06:15:56.750 169 12651.65 179.00 54972.85 88888.00 2012-06-17 06:15:56.875 169 12651.58 179.03 54972.85 88888.00 2012-06-17 06:15:57.000 169 12651.48 179.03 54972.82 88888.00 2012-06-17 06:15:57.125 169 12651.48 178.97 54972.82 88888.00 2012-06-17 06:15:57.250 169 12651.48 178.93 54972.80 88888.00 2012-06-17 06:15:57.375 169 12651.48 178.90 54972.80 88888.00 2012-06-17 06:15:57.500 169 12651.50 178.90 54972.78 88888.00 2012-06-17 06:15:57.625 169 12651.52 178.85 54972.78 88888.00 2012-06-17 06:15:57.750 169 12651.55 178.88 54972.72 88888.00 2012-06-17 06:15:57.875 169 12651.55 178.82 54972.68 88888.00 2012-06-17 06:15:58.000 169 12651.60 178.85 54972.68 88888.00 2012-06-17 06:15:58.125 169 12651.62 178.78 54972.68 88888.00 2012-06-17 06:15:58.250 169 12651.58 178.75 54972.62 88888.00 2012-06-17 06:15:58.375 169 12651.58 178.78 54972.60 88888.00 2012-06-17 06:15:58.500 169 12651.58 178.72 54972.62 88888.00 2012-06-17 06:15:58.625 169 12651.45 178.70 54972.60 88888.00 2012-06-17 06:15:58.750 169 12651.40 178.68 54972.57 88888.00 2012-06-17 06:15:58.875 169 12651.42 178.68 54972.53 88888.00 2012-06-17 06:15:59.000 169 12651.40 178.62 54972.47 88888.00 2012-06-17 06:15:59.125 169 12651.42 178.62 54972.50 88888.00 2012-06-17 06:15:59.250 169 12651.45 178.57 54972.50 88888.00 2012-06-17 06:15:59.375 169 12651.45 178.57 54972.50 88888.00 2012-06-17 06:15:59.500 169 12651.40 178.55 54972.47 88888.00 2012-06-17 06:15:59.625 169 12651.45 178.50 54972.47 88888.00 2012-06-17 06:15:59.750 169 12651.52 178.50 54972.43 88888.00 2012-06-17 06:15:59.875 169 12651.52 178.50 54972.40 88888.00 2012-06-17 06:16:00.000 169 12651.52 178.47 54972.43 88888.00 2012-06-17 06:16:00.125 169 12651.45 178.47 54972.40 88888.00 2012-06-17 06:16:00.250 169 12651.38 178.43 54972.35 88888.00 2012-06-17 06:16:00.375 169 12651.42 178.43 54972.32 88888.00 2012-06-17 06:16:00.500 169 12651.42 178.43 54972.30 88888.00 2012-06-17 06:16:00.625 169 12651.45 178.43 54972.32 88888.00 2012-06-17 06:16:00.750 169 12651.50 178.40 54972.30 88888.00 2012-06-17 06:16:00.875 169 12651.50 178.40 54972.28 88888.00 2012-06-17 06:16:01.000 169 12651.52 178.38 54972.25 88888.00 2012-06-17 06:16:01.125 169 12651.60 178.38 54972.28 88888.00 2012-06-17 06:16:01.250 169 12651.60 178.38 54972.22 88888.00 2012-06-17 06:16:01.375 169 12651.62 178.35 54972.20 88888.00 2012-06-17 06:16:01.500 169 12651.58 178.32 54972.18 88888.00 2012-06-17 06:16:01.625 169 12651.58 178.32 54972.20 88888.00 2012-06-17 06:16:01.750 169 12651.67 178.30 54972.15 88888.00 2012-06-17 06:16:01.875 169 12651.67 178.28 54972.10 88888.00 2012-06-17 06:16:02.000 169 12651.65 178.25 54972.10 88888.00 2012-06-17 06:16:02.125 169 12651.62 178.25 54972.07 88888.00 2012-06-17 06:16:02.250 169 12651.60 178.20 54972.05 88888.00 2012-06-17 06:16:02.375 169 12651.70 178.22 54972.05 88888.00 2012-06-17 06:16:02.500 169 12651.73 178.22 54972.03 88888.00 2012-06-17 06:16:02.625 169 12651.73 178.22 54972.03 88888.00 2012-06-17 06:16:02.750 169 12651.75 178.20 54972.00 88888.00 2012-06-17 06:16:02.875 169 12651.73 178.20 54971.97 88888.00 2012-06-17 06:16:03.000 169 12651.65 178.18 54971.95 88888.00 2012-06-17 06:16:03.125 169 12651.70 178.18 54971.95 88888.00 2012-06-17 06:16:03.250 169 12651.75 178.18 54971.97 88888.00 2012-06-17 06:16:03.375 169 12651.75 178.15 54971.95 88888.00 2012-06-17 06:16:03.500 169 12651.75 178.18 54971.95 88888.00 2012-06-17 06:16:03.625 169 12651.75 178.15 54971.95 88888.00 2012-06-17 06:16:03.750 169 12651.77 178.18 54971.93 88888.00 2012-06-17 06:16:03.875 169 12651.85 178.18 54971.90 88888.00 2012-06-17 06:16:04.000 169 12651.83 178.15 54971.82 88888.00 2012-06-17 06:16:04.125 169 12651.80 178.12 54971.82 88888.00 2012-06-17 06:16:04.250 169 12651.77 178.07 54971.82 88888.00 2012-06-17 06:16:04.375 169 12651.85 178.07 54971.80 88888.00 2012-06-17 06:16:04.500 169 12652.00 178.07 54971.78 88888.00 2012-06-17 06:16:04.625 169 12652.00 178.05 54971.75 88888.00 2012-06-17 06:16:04.750 169 12651.95 178.07 54971.78 88888.00 2012-06-17 06:16:04.875 169 12651.95 178.10 54971.75 88888.00 2012-06-17 06:16:05.000 169 12651.95 178.10 54971.70 88888.00 2012-06-17 06:16:05.125 169 12651.95 178.07 54971.70 88888.00 2012-06-17 06:16:05.250 169 12651.88 178.05 54971.70 88888.00 2012-06-17 06:16:05.375 169 12651.92 178.05 54971.70 88888.00 2012-06-17 06:16:05.500 169 12651.98 178.07 54971.65 88888.00 2012-06-17 06:16:05.625 169 12652.00 178.07 54971.60 88888.00 2012-06-17 06:16:05.750 169 12652.05 178.03 54971.60 88888.00 2012-06-17 06:16:05.875 169 12652.05 178.03 54971.60 88888.00 2012-06-17 06:16:06.000 169 12652.05 178.00 54971.60 88888.00 2012-06-17 06:16:06.125 169 12652.10 178.03 54971.55 88888.00 2012-06-17 06:16:06.250 169 12652.12 178.00 54971.55 88888.00 2012-06-17 06:16:06.375 169 12652.15 178.03 54971.53 88888.00 2012-06-17 06:16:06.500 169 12652.15 178.03 54971.50 88888.00 2012-06-17 06:16:06.625 169 12652.10 178.00 54971.50 88888.00 2012-06-17 06:16:06.750 169 12652.10 177.95 54971.47 88888.00 2012-06-17 06:16:06.875 169 12652.17 177.95 54971.45 88888.00 2012-06-17 06:16:07.000 169 12652.20 177.95 54971.40 88888.00 2012-06-17 06:16:07.125 169 12652.25 177.95 54971.43 88888.00 2012-06-17 06:16:07.250 169 12652.25 177.95 54971.43 88888.00 2012-06-17 06:16:07.375 169 12652.27 177.95 54971.40 88888.00 2012-06-17 06:16:07.500 169 12652.33 177.93 54971.40 88888.00 2012-06-17 06:16:07.625 169 12652.33 177.93 54971.38 88888.00 2012-06-17 06:16:07.750 169 12652.33 177.95 54971.38 88888.00 2012-06-17 06:16:07.875 169 12652.27 177.97 54971.32 88888.00 2012-06-17 06:16:08.000 169 12652.25 177.95 54971.32 88888.00 2012-06-17 06:16:08.125 169 12652.25 177.95 54971.32 88888.00 2012-06-17 06:16:08.250 169 12652.27 177.88 54971.32 88888.00 2012-06-17 06:16:08.375 169 12652.35 177.88 54971.28 88888.00 2012-06-17 06:16:08.500 169 12652.40 177.90 54971.28 88888.00 2012-06-17 06:16:08.625 169 12652.38 177.90 54971.25 88888.00 2012-06-17 06:16:08.750 169 12652.38 177.95 54971.25 88888.00 2012-06-17 06:16:08.875 169 12652.42 177.95 54971.25 88888.00 2012-06-17 06:16:09.000 169 12652.45 177.90 54971.22 88888.00 2012-06-17 06:16:09.125 169 12652.40 177.85 54971.22 88888.00 2012-06-17 06:16:09.250 169 12652.23 177.82 54971.20 88888.00 2012-06-17 06:16:09.375 169 12652.20 177.88 54971.20 88888.00 2012-06-17 06:16:09.500 169 12652.25 177.90 54971.18 88888.00 2012-06-17 06:16:09.625 169 12652.33 177.90 54971.12 88888.00 2012-06-17 06:16:09.750 169 12652.38 177.90 54971.15 88888.00 2012-06-17 06:16:09.875 169 12652.33 177.88 54971.15 88888.00 2012-06-17 06:16:10.000 169 12652.30 177.85 54971.10 88888.00 2012-06-17 06:16:10.125 169 12652.33 177.85 54971.10 88888.00 2012-06-17 06:16:10.250 169 12652.35 177.85 54971.07 88888.00 2012-06-17 06:16:10.375 169 12652.35 177.80 54971.05 88888.00 2012-06-17 06:16:10.500 169 12652.27 177.78 54971.05 88888.00 2012-06-17 06:16:10.625 169 12652.20 177.75 54971.00 88888.00 2012-06-17 06:16:10.750 169 12652.20 177.75 54971.03 88888.00 2012-06-17 06:16:10.875 169 12652.20 177.75 54971.00 88888.00 2012-06-17 06:16:11.000 169 12652.23 177.70 54971.00 88888.00 2012-06-17 06:16:11.125 169 12652.25 177.68 54971.00 88888.00 2012-06-17 06:16:11.250 169 12652.25 177.65 54970.97 88888.00 2012-06-17 06:16:11.375 169 12652.23 177.65 54970.97 88888.00 2012-06-17 06:16:11.500 169 12652.20 177.60 54970.93 88888.00 2012-06-17 06:16:11.625 169 12652.20 177.57 54970.90 88888.00 2012-06-17 06:16:11.750 169 12652.20 177.60 54970.90 88888.00 2012-06-17 06:16:11.875 169 12652.23 177.57 54970.90 88888.00 2012-06-17 06:16:12.000 169 12652.27 177.53 54970.90 88888.00 2012-06-17 06:16:12.125 169 12652.20 177.50 54970.93 88888.00 2012-06-17 06:16:12.250 169 12652.15 177.45 54970.90 88888.00 2012-06-17 06:16:12.375 169 12652.23 177.45 54970.90 88888.00 2012-06-17 06:16:12.500 169 12652.25 177.40 54970.88 88888.00 2012-06-17 06:16:12.625 169 12652.25 177.32 54970.85 88888.00 2012-06-17 06:16:12.750 169 12652.23 177.30 54970.82 88888.00 2012-06-17 06:16:12.875 169 12652.25 177.32 54970.82 88888.00 2012-06-17 06:16:13.000 169 12652.27 177.30 54970.80 88888.00 2012-06-17 06:16:13.125 169 12652.27 177.25 54970.82 88888.00 2012-06-17 06:16:13.250 169 12652.25 177.25 54970.80 88888.00 2012-06-17 06:16:13.375 169 12652.33 177.28 54970.78 88888.00 2012-06-17 06:16:13.500 169 12652.33 177.22 54970.78 88888.00 2012-06-17 06:16:13.625 169 12652.30 177.20 54970.78 88888.00 2012-06-17 06:16:13.750 169 12652.27 177.20 54970.78 88888.00 2012-06-17 06:16:13.875 169 12652.33 177.18 54970.75 88888.00 2012-06-17 06:16:14.000 169 12652.27 177.15 54970.75 88888.00 2012-06-17 06:16:14.125 169 12652.27 177.12 54970.72 88888.00 2012-06-17 06:16:14.250 169 12652.33 177.10 54970.68 88888.00 2012-06-17 06:16:14.375 169 12652.38 177.07 54970.68 88888.00 2012-06-17 06:16:14.500 169 12652.40 177.07 54970.70 88888.00 2012-06-17 06:16:14.625 169 12652.38 177.05 54970.70 88888.00 2012-06-17 06:16:14.750 169 12652.35 177.05 54970.68 88888.00 2012-06-17 06:16:14.875 169 12652.35 177.03 54970.62 88888.00 2012-06-17 06:16:15.000 169 12652.38 177.03 54970.60 88888.00 2012-06-17 06:16:15.125 169 12652.38 177.03 54970.62 88888.00 2012-06-17 06:16:15.250 169 12652.38 176.97 54970.62 88888.00 2012-06-17 06:16:15.375 169 12652.38 176.97 54970.57 88888.00 2012-06-17 06:16:15.500 169 12652.40 177.03 54970.57 88888.00 2012-06-17 06:16:15.625 169 12652.45 177.07 54970.60 88888.00 2012-06-17 06:16:15.750 169 12652.40 177.05 54970.57 88888.00 2012-06-17 06:16:15.875 169 12652.42 177.03 54970.55 88888.00 2012-06-17 06:16:16.000 169 12652.40 177.05 54970.55 88888.00 2012-06-17 06:16:16.125 169 12652.40 177.05 54970.57 88888.00 2012-06-17 06:16:16.250 169 12652.35 177.03 54970.57 88888.00 2012-06-17 06:16:16.375 169 12652.35 177.07 54970.57 88888.00 2012-06-17 06:16:16.500 169 12652.35 177.05 54970.55 88888.00 2012-06-17 06:16:16.625 169 12652.30 177.03 54970.53 88888.00 2012-06-17 06:16:16.750 169 12652.25 176.97 54970.50 88888.00 2012-06-17 06:16:16.875 169 12652.27 177.00 54970.50 88888.00 2012-06-17 06:16:17.000 169 12652.33 177.00 54970.50 88888.00 2012-06-17 06:16:17.125 169 12652.30 176.97 54970.50 88888.00 2012-06-17 06:16:17.250 169 12652.17 176.97 54970.50 88888.00 2012-06-17 06:16:17.375 169 12652.25 177.00 54970.47 88888.00 2012-06-17 06:16:17.500 169 12652.27 176.97 54970.47 88888.00 2012-06-17 06:16:17.625 169 12652.27 176.95 54970.47 88888.00 2012-06-17 06:16:17.750 169 12652.25 176.95 54970.45 88888.00 2012-06-17 06:16:17.875 169 12652.27 176.93 54970.45 88888.00 2012-06-17 06:16:18.000 169 12652.30 176.97 54970.45 88888.00 2012-06-17 06:16:18.125 169 12652.30 176.97 54970.43 88888.00 2012-06-17 06:16:18.250 169 12652.23 176.90 54970.40 88888.00 2012-06-17 06:16:18.375 169 12652.25 176.88 54970.40 88888.00 2012-06-17 06:16:18.500 169 12652.27 176.85 54970.40 88888.00 2012-06-17 06:16:18.625 169 12652.30 176.85 54970.38 88888.00 2012-06-17 06:16:18.750 169 12652.30 176.88 54970.40 88888.00 2012-06-17 06:16:18.875 169 12652.30 176.88 54970.43 88888.00 2012-06-17 06:16:19.000 169 12652.27 176.85 54970.38 88888.00 2012-06-17 06:16:19.125 169 12652.25 176.82 54970.38 88888.00 2012-06-17 06:16:19.250 169 12652.30 176.80 54970.35 88888.00 2012-06-17 06:16:19.375 169 12652.35 176.82 54970.38 88888.00 2012-06-17 06:16:19.500 169 12652.30 176.82 54970.38 88888.00 2012-06-17 06:16:19.625 169 12652.27 176.80 54970.32 88888.00 2012-06-17 06:16:19.750 169 12652.25 176.78 54970.32 88888.00 2012-06-17 06:16:19.875 169 12652.27 176.75 54970.32 88888.00 2012-06-17 06:16:20.000 169 12652.27 176.72 54970.30 88888.00 2012-06-17 06:16:20.125 169 12652.25 176.75 54970.30 88888.00 2012-06-17 06:16:20.250 169 12652.25 176.75 54970.32 88888.00 2012-06-17 06:16:20.375 169 12652.25 176.75 54970.32 88888.00 2012-06-17 06:16:20.500 169 12652.27 176.72 54970.30 88888.00 2012-06-17 06:16:20.625 169 12652.30 176.68 54970.28 88888.00 2012-06-17 06:16:20.750 169 12652.30 176.68 54970.30 88888.00 2012-06-17 06:16:20.875 169 12652.23 176.70 54970.30 88888.00 2012-06-17 06:16:21.000 169 12652.20 176.70 54970.30 88888.00 2012-06-17 06:16:21.125 169 12652.15 176.65 54970.28 88888.00 2012-06-17 06:16:21.250 169 12652.15 176.60 54970.28 88888.00 2012-06-17 06:16:21.375 169 12652.12 176.60 54970.25 88888.00 2012-06-17 06:16:21.500 169 12652.15 176.60 54970.22 88888.00 2012-06-17 06:16:21.625 169 12652.20 176.60 54970.20 88888.00 2012-06-17 06:16:21.750 169 12652.25 176.60 54970.22 88888.00 2012-06-17 06:16:21.875 169 12652.17 176.62 54970.20 88888.00 2012-06-17 06:16:22.000 169 12652.15 176.65 54970.18 88888.00 2012-06-17 06:16:22.125 169 12652.15 176.62 54970.20 88888.00 2012-06-17 06:16:22.250 169 12652.15 176.60 54970.20 88888.00 2012-06-17 06:16:22.375 169 12652.20 176.60 54970.18 88888.00 2012-06-17 06:16:22.500 169 12652.12 176.57 54970.20 88888.00 2012-06-17 06:16:22.625 169 12652.15 176.62 54970.20 88888.00 2012-06-17 06:16:22.750 169 12652.23 176.57 54970.20 88888.00 2012-06-17 06:16:22.875 169 12652.23 176.57 54970.20 88888.00 2012-06-17 06:16:23.000 169 12652.12 176.55 54970.20 88888.00 2012-06-17 06:16:23.125 169 12652.05 176.55 54970.18 88888.00 2012-06-17 06:16:23.250 169 12652.08 176.53 54970.18 88888.00 2012-06-17 06:16:23.375 169 12652.12 176.53 54970.18 88888.00 2012-06-17 06:16:23.500 169 12652.17 176.53 54970.15 88888.00 2012-06-17 06:16:23.625 169 12652.23 176.47 54970.12 88888.00 2012-06-17 06:16:23.750 169 12652.20 176.50 54970.15 88888.00 2012-06-17 06:16:23.875 169 12652.12 176.50 54970.18 88888.00 2012-06-17 06:16:24.000 169 12652.10 176.47 54970.15 88888.00 2012-06-17 06:16:24.125 169 12652.12 176.50 54970.15 88888.00 2012-06-17 06:16:24.250 169 12652.12 176.43 54970.12 88888.00 2012-06-17 06:16:24.375 169 12652.10 176.43 54970.12 88888.00 2012-06-17 06:16:24.500 169 12652.10 176.43 54970.12 88888.00 2012-06-17 06:16:24.625 169 12652.15 176.40 54970.10 88888.00 2012-06-17 06:16:24.750 169 12652.15 176.40 54970.10 88888.00 2012-06-17 06:16:24.875 169 12652.08 176.38 54970.15 88888.00 2012-06-17 06:16:25.000 169 12652.02 176.32 54970.07 88888.00 2012-06-17 06:16:25.125 169 12652.05 176.30 54970.07 88888.00 2012-06-17 06:16:25.250 169 12652.05 176.28 54970.10 88888.00 2012-06-17 06:16:25.375 169 12652.00 176.22 54970.07 88888.00 2012-06-17 06:16:25.500 169 12651.98 176.18 54970.07 88888.00 2012-06-17 06:16:25.625 169 12651.95 176.20 54970.05 88888.00 2012-06-17 06:16:25.750 169 12651.95 176.25 54970.07 88888.00 2012-06-17 06:16:25.875 169 12652.00 176.22 54970.07 88888.00 2012-06-17 06:16:26.000 169 12652.00 176.22 54970.07 88888.00 2012-06-17 06:16:26.125 169 12651.90 176.15 54970.07 88888.00 2012-06-17 06:16:26.250 169 12651.92 176.12 54970.05 88888.00 2012-06-17 06:16:26.375 169 12652.05 176.12 54970.05 88888.00 2012-06-17 06:16:26.500 169 12652.10 176.12 54970.05 88888.00 2012-06-17 06:16:26.625 169 12652.02 176.12 54970.05 88888.00 2012-06-17 06:16:26.750 169 12652.02 176.10 54970.07 88888.00 2012-06-17 06:16:26.875 169 12652.02 176.10 54970.07 88888.00 2012-06-17 06:16:27.000 169 12652.02 176.07 54970.05 88888.00 2012-06-17 06:16:27.125 169 12652.00 176.07 54970.05 88888.00 2012-06-17 06:16:27.250 169 12652.02 176.03 54970.05 88888.00 2012-06-17 06:16:27.375 169 12652.08 176.03 54970.03 88888.00 2012-06-17 06:16:27.500 169 12652.08 176.00 54970.05 88888.00 2012-06-17 06:16:27.625 169 12652.08 176.03 54970.03 88888.00 2012-06-17 06:16:27.750 169 12652.08 176.03 54970.03 88888.00 2012-06-17 06:16:27.875 169 12652.00 176.00 54970.00 88888.00 2012-06-17 06:16:28.000 169 12652.08 176.03 54970.00 88888.00 2012-06-17 06:16:28.125 169 12652.12 175.97 54970.00 88888.00 2012-06-17 06:16:28.250 169 12652.12 175.95 54970.00 88888.00 2012-06-17 06:16:28.375 169 12652.15 175.97 54970.00 88888.00 2012-06-17 06:16:28.500 169 12652.12 175.97 54970.00 88888.00 2012-06-17 06:16:28.625 169 12652.17 175.95 54969.97 88888.00 2012-06-17 06:16:28.750 169 12652.25 175.93 54969.95 88888.00 2012-06-17 06:16:28.875 169 12652.25 175.93 54969.95 88888.00 2012-06-17 06:16:29.000 169 12652.17 175.93 54969.95 88888.00 2012-06-17 06:16:29.125 169 12652.12 175.95 54969.97 88888.00 2012-06-17 06:16:29.250 169 12652.17 175.95 54969.97 88888.00 2012-06-17 06:16:29.375 169 12652.30 175.95 54969.95 88888.00 2012-06-17 06:16:29.500 169 12652.30 175.93 54969.95 88888.00 2012-06-17 06:16:29.625 169 12652.25 175.93 54969.93 88888.00 2012-06-17 06:16:29.750 169 12652.25 175.90 54969.90 88888.00 2012-06-17 06:16:29.875 169 12652.27 175.88 54969.93 88888.00 2012-06-17 06:16:30.000 169 12652.35 175.85 54969.90 88888.00 2012-06-17 06:16:30.125 169 12652.38 175.88 54969.93 88888.00 2012-06-17 06:16:30.250 169 12652.33 175.88 54969.93 88888.00 2012-06-17 06:16:30.375 169 12652.35 175.88 54969.88 88888.00 2012-06-17 06:16:30.500 169 12652.35 175.85 54969.88 88888.00 2012-06-17 06:16:30.625 169 12652.38 175.88 54969.93 88888.00 2012-06-17 06:16:30.750 169 12652.35 175.88 54969.90 88888.00 2012-06-17 06:16:30.875 169 12652.38 175.85 54969.85 88888.00 2012-06-17 06:16:31.000 169 12652.42 175.88 54969.85 88888.00 2012-06-17 06:16:31.125 169 12652.55 175.88 54969.88 88888.00 2012-06-17 06:16:31.250 169 12652.52 175.85 54969.88 88888.00 2012-06-17 06:16:31.375 169 12652.48 175.85 54969.82 88888.00 2012-06-17 06:16:31.500 169 12652.45 175.88 54969.80 88888.00 2012-06-17 06:16:31.625 169 12652.58 175.85 54969.80 88888.00 2012-06-17 06:16:31.750 169 12652.65 175.82 54969.80 88888.00 2012-06-17 06:16:31.875 169 12652.67 175.85 54969.82 88888.00 2012-06-17 06:16:32.000 169 12652.70 175.88 54969.80 88888.00 2012-06-17 06:16:32.125 169 12652.67 175.88 54969.80 88888.00 2012-06-17 06:16:32.250 169 12652.75 175.85 54969.80 88888.00 2012-06-17 06:16:32.375 169 12652.80 175.88 54969.80 88888.00 2012-06-17 06:16:32.500 169 12652.83 175.88 54969.78 88888.00 2012-06-17 06:16:32.625 169 12652.77 175.85 54969.75 88888.00 2012-06-17 06:16:32.750 169 12652.73 175.88 54969.75 88888.00 2012-06-17 06:16:32.875 169 12652.77 175.93 54969.75 88888.00 2012-06-17 06:16:33.000 169 12652.83 175.93 54969.72 88888.00 2012-06-17 06:16:33.125 169 12652.88 175.88 54969.70 88888.00 2012-06-17 06:16:33.250 169 12652.83 175.85 54969.70 88888.00 2012-06-17 06:16:33.375 169 12652.88 175.85 54969.70 88888.00 2012-06-17 06:16:33.500 169 12652.90 175.82 54969.70 88888.00 2012-06-17 06:16:33.625 169 12652.92 175.80 54969.70 88888.00 2012-06-17 06:16:33.750 169 12652.98 175.80 54969.70 88888.00 2012-06-17 06:16:33.875 169 12652.98 175.80 54969.68 88888.00 2012-06-17 06:16:34.000 169 12652.98 175.78 54969.68 88888.00 2012-06-17 06:16:34.125 169 12653.00 175.78 54969.70 88888.00 2012-06-17 06:16:34.250 169 12653.02 175.70 54969.68 88888.00 2012-06-17 06:16:34.375 169 12653.08 175.70 54969.65 88888.00 2012-06-17 06:16:34.500 169 12653.08 175.72 54969.62 88888.00 2012-06-17 06:16:34.625 169 12653.02 175.70 54969.65 88888.00 2012-06-17 06:16:34.750 169 12653.05 175.70 54969.65 88888.00 2012-06-17 06:16:34.875 169 12653.10 175.70 54969.68 88888.00 2012-06-17 06:16:35.000 169 12653.15 175.68 54969.65 88888.00 2012-06-17 06:16:35.125 169 12653.23 175.65 54969.65 88888.00 2012-06-17 06:16:35.250 169 12653.23 175.65 54969.65 88888.00 2012-06-17 06:16:35.375 169 12653.23 175.62 54969.65 88888.00 2012-06-17 06:16:35.500 169 12653.23 175.65 54969.65 88888.00 2012-06-17 06:16:35.625 169 12653.23 175.62 54969.65 88888.00 2012-06-17 06:16:35.750 169 12653.20 175.55 54969.62 88888.00 2012-06-17 06:16:35.875 169 12653.15 175.55 54969.62 88888.00 2012-06-17 06:16:36.000 169 12653.12 175.57 54969.62 88888.00 2012-06-17 06:16:36.125 169 12653.12 175.60 54969.68 88888.00 2012-06-17 06:16:36.250 169 12653.17 175.53 54969.65 88888.00 2012-06-17 06:16:36.375 169 12653.30 175.55 54969.62 88888.00 2012-06-17 06:16:36.500 169 12653.35 175.60 54969.65 88888.00 2012-06-17 06:16:36.625 169 12653.30 175.62 54969.65 88888.00 2012-06-17 06:16:36.750 169 12653.25 175.57 54969.65 88888.00 2012-06-17 06:16:36.875 169 12653.25 175.57 54969.65 88888.00 2012-06-17 06:16:37.000 169 12653.27 175.60 54969.62 88888.00 2012-06-17 06:16:37.125 169 12653.23 175.57 54969.62 88888.00 2012-06-17 06:16:37.250 169 12653.20 175.57 54969.62 88888.00 2012-06-17 06:16:37.375 169 12653.25 175.55 54969.62 88888.00 2012-06-17 06:16:37.500 169 12653.25 175.62 54969.62 88888.00 2012-06-17 06:16:37.625 169 12653.23 175.68 54969.60 88888.00 2012-06-17 06:16:37.750 169 12653.20 175.65 54969.60 88888.00 2012-06-17 06:16:37.875 169 12653.25 175.62 54969.60 88888.00 2012-06-17 06:16:38.000 169 12653.25 175.65 54969.57 88888.00 2012-06-17 06:16:38.125 169 12653.25 175.65 54969.60 88888.00 2012-06-17 06:16:38.250 169 12653.25 175.62 54969.60 88888.00 2012-06-17 06:16:38.375 169 12653.25 175.65 54969.60 88888.00 2012-06-17 06:16:38.500 169 12653.25 175.68 54969.57 88888.00 2012-06-17 06:16:38.625 169 12653.25 175.68 54969.57 88888.00 2012-06-17 06:16:38.750 169 12653.27 175.70 54969.60 88888.00 2012-06-17 06:16:38.875 169 12653.25 175.70 54969.60 88888.00 2012-06-17 06:16:39.000 169 12653.25 175.75 54969.57 88888.00 2012-06-17 06:16:39.125 169 12653.33 175.75 54969.57 88888.00 2012-06-17 06:16:39.250 169 12653.35 175.78 54969.60 88888.00 2012-06-17 06:16:39.375 169 12653.33 175.78 54969.60 88888.00 2012-06-17 06:16:39.500 169 12653.27 175.80 54969.57 88888.00 2012-06-17 06:16:39.625 169 12653.27 175.78 54969.55 88888.00 2012-06-17 06:16:39.750 169 12653.38 175.82 54969.55 88888.00 2012-06-17 06:16:39.875 169 12653.38 175.82 54969.53 88888.00 2012-06-17 06:16:40.000 169 12653.33 175.82 54969.53 88888.00 2012-06-17 06:16:40.125 169 12653.38 175.85 54969.50 88888.00 2012-06-17 06:16:40.250 169 12653.40 175.82 54969.53 88888.00 2012-06-17 06:16:40.375 169 12653.40 175.90 54969.53 88888.00 2012-06-17 06:16:40.500 169 12653.38 175.90 54969.50 88888.00 2012-06-17 06:16:40.625 169 12653.35 175.88 54969.50 88888.00 2012-06-17 06:16:40.750 169 12653.40 175.90 54969.50 88888.00 2012-06-17 06:16:40.875 169 12653.42 175.90 54969.53 88888.00 2012-06-17 06:16:41.000 169 12653.42 175.93 54969.50 88888.00 2012-06-17 06:16:41.125 169 12653.48 175.93 54969.45 88888.00 2012-06-17 06:16:41.250 169 12653.45 175.90 54969.47 88888.00 2012-06-17 06:16:41.375 169 12653.42 175.90 54969.45 88888.00 2012-06-17 06:16:41.500 169 12653.38 175.93 54969.45 88888.00 2012-06-17 06:16:41.625 169 12653.42 175.95 54969.45 88888.00 2012-06-17 06:16:41.750 169 12653.48 175.97 54969.45 88888.00 2012-06-17 06:16:41.875 169 12653.52 175.97 54969.47 88888.00 2012-06-17 06:16:42.000 169 12653.58 176.00 54969.45 88888.00 2012-06-17 06:16:42.125 169 12653.52 176.00 54969.43 88888.00 2012-06-17 06:16:42.250 169 12653.45 175.95 54969.45 88888.00 2012-06-17 06:16:42.375 169 12653.50 175.97 54969.45 88888.00 2012-06-17 06:16:42.500 169 12653.55 176.03 54969.45 88888.00 2012-06-17 06:16:42.625 169 12653.55 176.03 54969.45 88888.00 2012-06-17 06:16:42.750 169 12653.58 176.00 54969.47 88888.00 2012-06-17 06:16:42.875 169 12653.52 175.97 54969.43 88888.00 2012-06-17 06:16:43.000 169 12653.50 175.95 54969.38 88888.00 2012-06-17 06:16:43.125 169 12653.52 175.97 54969.43 88888.00 2012-06-17 06:16:43.250 169 12653.58 176.00 54969.43 88888.00 2012-06-17 06:16:43.375 169 12653.60 176.03 54969.47 88888.00 2012-06-17 06:16:43.500 169 12653.55 176.03 54969.47 88888.00 2012-06-17 06:16:43.625 169 12653.55 176.00 54969.43 88888.00 2012-06-17 06:16:43.750 169 12653.55 176.03 54969.45 88888.00 2012-06-17 06:16:43.875 169 12653.55 176.03 54969.43 88888.00 2012-06-17 06:16:44.000 169 12653.60 176.00 54969.40 88888.00 2012-06-17 06:16:44.125 169 12653.58 176.00 54969.43 88888.00 2012-06-17 06:16:44.250 169 12653.58 175.97 54969.45 88888.00 2012-06-17 06:16:44.375 169 12653.60 176.00 54969.43 88888.00 2012-06-17 06:16:44.500 169 12653.60 176.00 54969.43 88888.00 2012-06-17 06:16:44.625 169 12653.62 175.97 54969.43 88888.00 2012-06-17 06:16:44.750 169 12653.60 175.97 54969.40 88888.00 2012-06-17 06:16:44.875 169 12653.55 176.00 54969.40 88888.00 2012-06-17 06:16:45.000 169 12653.58 175.97 54969.40 88888.00 2012-06-17 06:16:45.125 169 12653.65 175.95 54969.38 88888.00 2012-06-17 06:16:45.250 169 12653.65 176.00 54969.43 88888.00 2012-06-17 06:16:45.375 169 12653.67 176.00 54969.40 88888.00 2012-06-17 06:16:45.500 169 12653.67 175.97 54969.38 88888.00 2012-06-17 06:16:45.625 169 12653.67 175.97 54969.35 88888.00 2012-06-17 06:16:45.750 169 12653.67 175.97 54969.32 88888.00 2012-06-17 06:16:45.875 169 12653.65 176.00 54969.32 88888.00 2012-06-17 06:16:46.000 169 12653.70 176.00 54969.32 88888.00 2012-06-17 06:16:46.125 169 12653.75 176.00 54969.38 88888.00 2012-06-17 06:16:46.250 169 12653.75 176.00 54969.38 88888.00 2012-06-17 06:16:46.375 169 12653.75 176.03 54969.40 88888.00 2012-06-17 06:16:46.500 169 12653.80 176.00 54969.38 88888.00 2012-06-17 06:16:46.625 169 12653.80 175.97 54969.38 88888.00 2012-06-17 06:16:46.750 169 12653.80 175.97 54969.32 88888.00 2012-06-17 06:16:46.875 169 12653.77 175.97 54969.30 88888.00 2012-06-17 06:16:47.000 169 12653.80 176.00 54969.28 88888.00 2012-06-17 06:16:47.125 169 12653.83 176.00 54969.32 88888.00 2012-06-17 06:16:47.250 169 12653.88 176.00 54969.35 88888.00 2012-06-17 06:16:47.375 169 12653.90 175.97 54969.32 88888.00 2012-06-17 06:16:47.500 169 12653.90 175.95 54969.30 88888.00 2012-06-17 06:16:47.625 169 12653.83 175.97 54969.30 88888.00 2012-06-17 06:16:47.750 169 12653.83 175.97 54969.32 88888.00 2012-06-17 06:16:47.875 169 12653.85 176.00 54969.30 88888.00 2012-06-17 06:16:48.000 169 12653.83 176.00 54969.30 88888.00 2012-06-17 06:16:48.125 169 12653.80 176.00 54969.28 88888.00 2012-06-17 06:16:48.250 169 12653.75 175.97 54969.28 88888.00 2012-06-17 06:16:48.375 169 12653.80 176.07 54969.25 88888.00 2012-06-17 06:16:48.500 169 12653.83 176.05 54969.28 88888.00 2012-06-17 06:16:48.625 169 12653.83 176.00 54969.25 88888.00 2012-06-17 06:16:48.750 169 12653.80 176.00 54969.28 88888.00 2012-06-17 06:16:48.875 169 12653.77 176.00 54969.30 88888.00 2012-06-17 06:16:49.000 169 12653.83 176.00 54969.28 88888.00 2012-06-17 06:16:49.125 169 12653.90 176.00 54969.30 88888.00 2012-06-17 06:16:49.250 169 12653.92 175.97 54969.28 88888.00 2012-06-17 06:16:49.375 169 12653.88 175.97 54969.28 88888.00 2012-06-17 06:16:49.500 169 12653.88 175.97 54969.25 88888.00 2012-06-17 06:16:49.625 169 12653.95 175.95 54969.30 88888.00 2012-06-17 06:16:49.750 169 12654.02 175.97 54969.25 88888.00 2012-06-17 06:16:49.875 169 12654.02 175.97 54969.28 88888.00 2012-06-17 06:16:50.000 169 12653.98 175.95 54969.25 88888.00 2012-06-17 06:16:50.125 169 12654.00 175.95 54969.22 88888.00 2012-06-17 06:16:50.250 169 12653.98 175.90 54969.22 88888.00 2012-06-17 06:16:50.375 169 12654.02 175.90 54969.22 88888.00 2012-06-17 06:16:50.500 169 12654.10 175.93 54969.22 88888.00 2012-06-17 06:16:50.625 169 12654.15 175.93 54969.25 88888.00 2012-06-17 06:16:50.750 169 12654.15 175.93 54969.20 88888.00 2012-06-17 06:16:50.875 169 12654.17 175.93 54969.22 88888.00 2012-06-17 06:16:51.000 169 12654.17 175.90 54969.18 88888.00 2012-06-17 06:16:51.125 169 12654.12 175.90 54969.22 88888.00 2012-06-17 06:16:51.250 169 12654.20 175.90 54969.20 88888.00 2012-06-17 06:16:51.375 169 12654.27 175.93 54969.20 88888.00 2012-06-17 06:16:51.500 169 12654.33 175.93 54969.20 88888.00 2012-06-17 06:16:51.625 169 12654.38 175.93 54969.20 88888.00 2012-06-17 06:16:51.750 169 12654.40 175.90 54969.20 88888.00 2012-06-17 06:16:51.875 169 12654.35 175.90 54969.18 88888.00 2012-06-17 06:16:52.000 169 12654.38 175.88 54969.18 88888.00 2012-06-17 06:16:52.125 169 12654.42 175.88 54969.18 88888.00 2012-06-17 06:16:52.250 169 12654.38 175.85 54969.18 88888.00 2012-06-17 06:16:52.375 169 12654.38 175.88 54969.18 88888.00 2012-06-17 06:16:52.500 169 12654.38 175.90 54969.18 88888.00 2012-06-17 06:16:52.625 169 12654.48 175.88 54969.18 88888.00 2012-06-17 06:16:52.750 169 12654.52 175.85 54969.15 88888.00 2012-06-17 06:16:52.875 169 12654.58 175.82 54969.15 88888.00 2012-06-17 06:16:53.000 169 12654.58 175.75 54969.15 88888.00 2012-06-17 06:16:53.125 169 12654.55 175.78 54969.15 88888.00 2012-06-17 06:16:53.250 169 12654.50 175.80 54969.12 88888.00 2012-06-17 06:16:53.375 169 12654.52 175.82 54969.12 88888.00 2012-06-17 06:16:53.500 169 12654.60 175.82 54969.12 88888.00 2012-06-17 06:16:53.625 169 12654.62 175.78 54969.10 88888.00 2012-06-17 06:16:53.750 169 12654.67 175.78 54969.12 88888.00 2012-06-17 06:16:53.875 169 12654.73 175.75 54969.18 88888.00 2012-06-17 06:16:54.000 169 12654.73 175.70 54969.12 88888.00 2012-06-17 06:16:54.125 169 12654.73 175.65 54969.10 88888.00 2012-06-17 06:16:54.250 169 12654.77 175.70 54969.12 88888.00 2012-06-17 06:16:54.375 169 12654.85 175.70 54969.07 88888.00 2012-06-17 06:16:54.500 169 12654.85 175.65 54969.10 88888.00 2012-06-17 06:16:54.625 169 12654.83 175.62 54969.07 88888.00 2012-06-17 06:16:54.750 169 12654.88 175.68 54969.10 88888.00 2012-06-17 06:16:54.875 169 12654.85 175.65 54969.12 88888.00 2012-06-17 06:16:55.000 169 12654.85 175.62 54969.12 88888.00 2012-06-17 06:16:55.125 169 12654.90 175.62 54969.10 88888.00 2012-06-17 06:16:55.250 169 12654.90 175.60 54969.07 88888.00 2012-06-17 06:16:55.375 169 12654.90 175.62 54969.10 88888.00 2012-06-17 06:16:55.500 169 12654.98 175.68 54969.10 88888.00 2012-06-17 06:16:55.625 169 12655.00 175.68 54969.10 88888.00 2012-06-17 06:16:55.750 169 12655.00 175.62 54969.07 88888.00 2012-06-17 06:16:55.875 169 12655.10 175.65 54969.10 88888.00 2012-06-17 06:16:56.000 169 12655.12 175.60 54969.07 88888.00 2012-06-17 06:16:56.125 169 12655.23 175.60 54969.07 88888.00 2012-06-17 06:16:56.250 169 12655.23 175.57 54969.07 88888.00 2012-06-17 06:16:56.375 169 12655.23 175.57 54969.05 88888.00 2012-06-17 06:16:56.500 169 12655.20 175.55 54969.07 88888.00 2012-06-17 06:16:56.625 169 12655.17 175.53 54969.07 88888.00 2012-06-17 06:16:56.750 169 12655.23 175.50 54969.07 88888.00 2012-06-17 06:16:56.875 169 12655.25 175.47 54969.03 88888.00 2012-06-17 06:16:57.000 169 12655.27 175.43 54969.03 88888.00 2012-06-17 06:16:57.125 169 12655.35 175.43 54969.03 88888.00 2012-06-17 06:16:57.250 169 12655.38 175.38 54969.05 88888.00 2012-06-17 06:16:57.375 169 12655.40 175.35 54969.03 88888.00 2012-06-17 06:16:57.500 169 12655.45 175.30 54969.00 88888.00 2012-06-17 06:16:57.625 169 12655.50 175.32 54969.00 88888.00 2012-06-17 06:16:57.750 169 12655.48 175.30 54969.03 88888.00 2012-06-17 06:16:57.875 169 12655.45 175.28 54969.03 88888.00 2012-06-17 06:16:58.000 169 12655.50 175.25 54969.03 88888.00 2012-06-17 06:16:58.125 169 12655.50 175.28 54969.05 88888.00 2012-06-17 06:16:58.250 169 12655.52 175.25 54969.05 88888.00 2012-06-17 06:16:58.375 169 12655.50 175.22 54969.03 88888.00 2012-06-17 06:16:58.500 169 12655.50 175.22 54969.03 88888.00 2012-06-17 06:16:58.625 169 12655.55 175.20 54969.05 88888.00 2012-06-17 06:16:58.750 169 12655.50 175.20 54969.05 88888.00 2012-06-17 06:16:58.875 169 12655.52 175.18 54969.05 88888.00 2012-06-17 06:16:59.000 169 12655.52 175.15 54969.03 88888.00 2012-06-17 06:16:59.125 169 12655.48 175.15 54969.03 88888.00 2012-06-17 06:16:59.250 169 12655.52 175.10 54969.05 88888.00 2012-06-17 06:16:59.375 169 12655.60 175.12 54969.03 88888.00 2012-06-17 06:16:59.500 169 12655.70 175.15 54969.03 88888.00 2012-06-17 06:16:59.625 169 12655.75 175.15 54969.03 88888.00 2012-06-17 06:16:59.750 169 12655.70 175.15 54969.03 88888.00 2012-06-17 06:16:59.875 169 12655.70 175.15 54969.05 88888.00 2012-06-17 06:17:00.000 169 12655.75 175.15 54969.03 88888.00 2012-06-17 06:17:00.125 169 12655.80 175.07 54969.00 88888.00 2012-06-17 06:17:00.250 169 12655.85 175.05 54969.03 88888.00 2012-06-17 06:17:00.375 169 12655.88 175.07 54969.05 88888.00 2012-06-17 06:17:00.500 169 12655.88 175.07 54969.05 88888.00 2012-06-17 06:17:00.625 169 12655.88 175.03 54969.03 88888.00 2012-06-17 06:17:00.750 169 12655.88 175.03 54969.00 88888.00 2012-06-17 06:17:00.875 169 12655.88 175.00 54969.00 88888.00 2012-06-17 06:17:01.000 169 12655.90 175.03 54968.97 88888.00 2012-06-17 06:17:01.125 169 12655.88 175.03 54969.00 88888.00 2012-06-17 06:17:01.250 169 12655.88 175.00 54969.00 88888.00 2012-06-17 06:17:01.375 169 12655.88 174.97 54968.97 88888.00 2012-06-17 06:17:01.500 169 12655.92 174.97 54969.00 88888.00 2012-06-17 06:17:01.625 169 12655.98 175.03 54969.00 88888.00 2012-06-17 06:17:01.750 169 12656.02 175.00 54968.97 88888.00 2012-06-17 06:17:01.875 169 12656.02 175.00 54968.97 88888.00 2012-06-17 06:17:02.000 169 12656.00 175.00 54968.95 88888.00 2012-06-17 06:17:02.125 169 12656.02 175.03 54968.97 88888.00 2012-06-17 06:17:02.250 169 12656.02 175.00 54968.97 88888.00 2012-06-17 06:17:02.375 169 12656.02 174.97 54968.97 88888.00 2012-06-17 06:17:02.500 169 12656.05 175.00 54969.00 88888.00 2012-06-17 06:17:02.625 169 12656.08 175.03 54969.00 88888.00 2012-06-17 06:17:02.750 169 12656.08 175.05 54969.03 88888.00 2012-06-17 06:17:02.875 169 12656.10 175.03 54969.00 88888.00 2012-06-17 06:17:03.000 169 12656.08 175.03 54968.97 88888.00 2012-06-17 06:17:03.125 169 12656.08 175.03 54968.97 88888.00 2012-06-17 06:17:03.250 169 12656.05 175.03 54968.97 88888.00 2012-06-17 06:17:03.375 169 12656.02 175.03 54969.00 88888.00 2012-06-17 06:17:03.500 169 12656.05 175.03 54969.03 88888.00 2012-06-17 06:17:03.625 169 12656.10 175.00 54969.00 88888.00 2012-06-17 06:17:03.750 169 12656.15 175.00 54968.97 88888.00 2012-06-17 06:17:03.875 169 12656.20 175.05 54968.97 88888.00 2012-06-17 06:17:04.000 169 12656.20 175.05 54968.97 88888.00 2012-06-17 06:17:04.125 169 12656.20 175.05 54969.00 88888.00 2012-06-17 06:17:04.250 169 12656.17 175.07 54969.03 88888.00 2012-06-17 06:17:04.375 169 12656.20 175.10 54969.00 88888.00 2012-06-17 06:17:04.500 169 12656.20 175.10 54968.97 88888.00 2012-06-17 06:17:04.625 169 12656.17 175.05 54968.97 88888.00 2012-06-17 06:17:04.750 169 12656.17 175.07 54968.97 88888.00 2012-06-17 06:17:04.875 169 12656.23 175.12 54969.00 88888.00 2012-06-17 06:17:05.000 169 12656.27 175.15 54968.97 88888.00 2012-06-17 06:17:05.125 169 12656.35 175.10 54969.00 88888.00 2012-06-17 06:17:05.250 169 12656.35 175.05 54968.97 88888.00 2012-06-17 06:17:05.375 169 12656.33 175.07 54968.95 88888.00 2012-06-17 06:17:05.500 169 12656.30 175.05 54968.97 88888.00 2012-06-17 06:17:05.625 169 12656.35 175.10 54968.97 88888.00 2012-06-17 06:17:05.750 169 12656.35 175.07 54968.95 88888.00 2012-06-17 06:17:05.875 169 12656.35 175.07 54968.95 88888.00 2012-06-17 06:17:06.000 169 12656.40 175.10 54968.97 88888.00 2012-06-17 06:17:06.125 169 12656.50 175.10 54968.97 88888.00 2012-06-17 06:17:06.250 169 12656.55 175.07 54968.97 88888.00 2012-06-17 06:17:06.375 169 12656.55 175.07 54968.97 88888.00 2012-06-17 06:17:06.500 169 12656.50 175.10 54969.00 88888.00 2012-06-17 06:17:06.625 169 12656.52 175.12 54969.00 88888.00 2012-06-17 06:17:06.750 169 12656.58 175.12 54968.97 88888.00 2012-06-17 06:17:06.875 169 12656.58 175.12 54968.97 88888.00 2012-06-17 06:17:07.000 169 12656.62 175.12 54968.97 88888.00 2012-06-17 06:17:07.125 169 12656.70 175.15 54969.00 88888.00 2012-06-17 06:17:07.250 169 12656.73 175.12 54968.97 88888.00 2012-06-17 06:17:07.375 169 12656.73 175.15 54968.97 88888.00 2012-06-17 06:17:07.500 169 12656.77 175.18 54968.97 88888.00 2012-06-17 06:17:07.625 169 12656.80 175.18 54968.97 88888.00 2012-06-17 06:17:07.750 169 12656.80 175.20 54968.97 88888.00 2012-06-17 06:17:07.875 169 12656.83 175.18 54968.97 88888.00 2012-06-17 06:17:08.000 169 12656.88 175.20 54968.97 88888.00 2012-06-17 06:17:08.125 169 12656.88 175.22 54969.00 88888.00 2012-06-17 06:17:08.250 169 12656.88 175.20 54969.00 88888.00 2012-06-17 06:17:08.375 169 12656.98 175.22 54968.97 88888.00 2012-06-17 06:17:08.500 169 12657.00 175.25 54969.00 88888.00 2012-06-17 06:17:08.625 169 12656.95 175.25 54968.95 88888.00 2012-06-17 06:17:08.750 169 12656.98 175.30 54968.95 88888.00 2012-06-17 06:17:08.875 169 12657.05 175.28 54968.97 88888.00 2012-06-17 06:17:09.000 169 12657.08 175.32 54968.93 88888.00 2012-06-17 06:17:09.125 169 12657.10 175.32 54968.93 88888.00 2012-06-17 06:17:09.250 169 12657.12 175.32 54968.95 88888.00 2012-06-17 06:17:09.375 169 12657.15 175.35 54968.93 88888.00 2012-06-17 06:17:09.500 169 12657.20 175.32 54968.93 88888.00 2012-06-17 06:17:09.625 169 12657.27 175.38 54968.93 88888.00 2012-06-17 06:17:09.750 169 12657.33 175.40 54968.90 88888.00 2012-06-17 06:17:09.875 169 12657.40 175.45 54968.93 88888.00 2012-06-17 06:17:10.000 169 12657.42 175.43 54968.93 88888.00 2012-06-17 06:17:10.125 169 12657.42 175.40 54968.90 88888.00 2012-06-17 06:17:10.250 169 12657.48 175.43 54968.90 88888.00 2012-06-17 06:17:10.375 169 12657.55 175.45 54968.90 88888.00 2012-06-17 06:17:10.500 169 12657.58 175.45 54968.90 88888.00 2012-06-17 06:17:10.625 169 12657.55 175.50 54968.90 88888.00 2012-06-17 06:17:10.750 169 12657.60 175.53 54968.93 88888.00 2012-06-17 06:17:10.875 169 12657.70 175.57 54968.90 88888.00 2012-06-17 06:17:11.000 169 12657.75 175.55 54968.90 88888.00 2012-06-17 06:17:11.125 169 12657.70 175.60 54968.90 88888.00 2012-06-17 06:17:11.250 169 12657.62 175.57 54968.93 88888.00 2012-06-17 06:17:11.375 169 12657.67 175.60 54968.93 88888.00 2012-06-17 06:17:11.500 169 12657.70 175.62 54968.88 88888.00 2012-06-17 06:17:11.625 169 12657.75 175.62 54968.90 88888.00 2012-06-17 06:17:11.750 169 12657.80 175.70 54968.90 88888.00 2012-06-17 06:17:11.875 169 12657.85 175.72 54968.90 88888.00 2012-06-17 06:17:12.000 169 12657.92 175.72 54968.88 88888.00 2012-06-17 06:17:12.125 169 12657.98 175.72 54968.90 88888.00 2012-06-17 06:17:12.250 169 12658.00 175.72 54968.90 88888.00 2012-06-17 06:17:12.375 169 12658.02 175.70 54968.90 88888.00 2012-06-17 06:17:12.500 169 12658.05 175.75 54968.90 88888.00 2012-06-17 06:17:12.625 169 12658.10 175.78 54968.93 88888.00 2012-06-17 06:17:12.750 169 12658.17 175.82 54968.93 88888.00 2012-06-17 06:17:12.875 169 12658.25 175.82 54968.93 88888.00 2012-06-17 06:17:13.000 169 12658.33 175.80 54968.93 88888.00 2012-06-17 06:17:13.125 169 12658.38 175.80 54968.93 88888.00 2012-06-17 06:17:13.250 169 12658.40 175.85 54968.93 88888.00 2012-06-17 06:17:13.375 169 12658.40 175.85 54968.90 88888.00 2012-06-17 06:17:13.500 169 12658.38 175.85 54968.90 88888.00 2012-06-17 06:17:13.625 169 12658.45 175.88 54968.93 88888.00 2012-06-17 06:17:13.750 169 12658.40 175.90 54968.93 88888.00 2012-06-17 06:17:13.875 169 12658.45 175.93 54968.93 88888.00 2012-06-17 06:17:14.000 169 12658.55 175.90 54968.90 88888.00 2012-06-17 06:17:14.125 169 12658.52 175.93 54968.90 88888.00 2012-06-17 06:17:14.250 169 12658.42 175.90 54968.90 88888.00 2012-06-17 06:17:14.375 169 12658.50 175.95 54968.93 88888.00 2012-06-17 06:17:14.500 169 12658.60 175.95 54968.90 88888.00 2012-06-17 06:17:14.625 169 12658.60 175.95 54968.90 88888.00 2012-06-17 06:17:14.750 169 12658.60 175.93 54968.88 88888.00 2012-06-17 06:17:14.875 169 12658.65 175.93 54968.90 88888.00 2012-06-17 06:17:15.000 169 12658.75 175.93 54968.90 88888.00 2012-06-17 06:17:15.125 169 12658.77 175.93 54968.88 88888.00 2012-06-17 06:17:15.250 169 12658.75 175.93 54968.93 88888.00 2012-06-17 06:17:15.375 169 12658.73 175.95 54968.93 88888.00 2012-06-17 06:17:15.500 169 12658.73 175.97 54968.90 88888.00 2012-06-17 06:17:15.625 169 12658.73 175.97 54968.93 88888.00 2012-06-17 06:17:15.750 169 12658.75 175.95 54968.93 88888.00 2012-06-17 06:17:15.875 169 12658.88 175.97 54968.93 88888.00 2012-06-17 06:17:16.000 169 12658.92 175.95 54968.88 88888.00 2012-06-17 06:17:16.125 169 12658.95 175.90 54968.88 88888.00 2012-06-17 06:17:16.250 169 12659.00 175.93 54968.90 88888.00 2012-06-17 06:17:16.375 169 12658.98 175.95 54968.90 88888.00 2012-06-17 06:17:16.500 169 12658.98 175.93 54968.93 88888.00 2012-06-17 06:17:16.625 169 12659.00 175.93 54968.93 88888.00 2012-06-17 06:17:16.750 169 12659.02 175.90 54968.93 88888.00 2012-06-17 06:17:16.875 169 12659.08 175.88 54968.90 88888.00 2012-06-17 06:17:17.000 169 12659.10 175.88 54968.88 88888.00 2012-06-17 06:17:17.125 169 12659.08 175.88 54968.90 88888.00 2012-06-17 06:17:17.250 169 12659.10 175.85 54968.93 88888.00 2012-06-17 06:17:17.375 169 12659.10 175.88 54968.95 88888.00 2012-06-17 06:17:17.500 169 12659.17 175.88 54968.97 88888.00 2012-06-17 06:17:17.625 169 12659.25 175.85 54968.97 88888.00 2012-06-17 06:17:17.750 169 12659.27 175.85 54968.95 88888.00 2012-06-17 06:17:17.875 169 12659.25 175.82 54968.95 88888.00 2012-06-17 06:17:18.000 169 12659.25 175.80 54968.95 88888.00 2012-06-17 06:17:18.125 169 12659.25 175.75 54968.95 88888.00 2012-06-17 06:17:18.250 169 12659.27 175.72 54968.95 88888.00 2012-06-17 06:17:18.375 169 12659.38 175.72 54968.95 88888.00 2012-06-17 06:17:18.500 169 12659.45 175.72 54968.95 88888.00 2012-06-17 06:17:18.625 169 12659.45 175.70 54968.93 88888.00 2012-06-17 06:17:18.750 169 12659.45 175.70 54968.95 88888.00 2012-06-17 06:17:18.875 169 12659.52 175.70 54968.97 88888.00 2012-06-17 06:17:19.000 169 12659.55 175.70 54968.97 88888.00 2012-06-17 06:17:19.125 169 12659.55 175.70 54969.00 88888.00 2012-06-17 06:17:19.250 169 12659.60 175.68 54968.97 88888.00 2012-06-17 06:17:19.375 169 12659.67 175.62 54968.97 88888.00 2012-06-17 06:17:19.500 169 12659.70 175.60 54968.97 88888.00 2012-06-17 06:17:19.625 169 12659.67 175.62 54968.97 88888.00 2012-06-17 06:17:19.750 169 12659.67 175.60 54968.97 88888.00 2012-06-17 06:17:19.875 169 12659.73 175.60 54969.00 88888.00 2012-06-17 06:17:20.000 169 12659.75 175.57 54968.97 88888.00 2012-06-17 06:17:20.125 169 12659.80 175.55 54968.97 88888.00 2012-06-17 06:17:20.250 169 12659.88 175.53 54968.97 88888.00 2012-06-17 06:17:20.375 169 12659.92 175.47 54968.97 88888.00 2012-06-17 06:17:20.500 169 12659.92 175.50 54969.00 88888.00 2012-06-17 06:17:20.625 169 12659.95 175.50 54969.05 88888.00 2012-06-17 06:17:20.750 169 12659.95 175.45 54969.05 88888.00 2012-06-17 06:17:20.875 169 12659.98 175.45 54969.03 88888.00 2012-06-17 06:17:21.000 169 12660.02 175.45 54969.00 88888.00 2012-06-17 06:17:21.125 169 12660.08 175.45 54969.03 88888.00 2012-06-17 06:17:21.250 169 12660.08 175.43 54969.00 88888.00 2012-06-17 06:17:21.375 169 12660.10 175.38 54969.00 88888.00 2012-06-17 06:17:21.500 169 12660.20 175.40 54969.03 88888.00 2012-06-17 06:17:21.625 169 12660.23 175.38 54969.03 88888.00 2012-06-17 06:17:21.750 169 12660.23 175.35 54969.05 88888.00 2012-06-17 06:17:21.875 169 12660.23 175.32 54969.05 88888.00 2012-06-17 06:17:22.000 169 12660.27 175.32 54969.03 88888.00 2012-06-17 06:17:22.125 169 12660.35 175.35 54969.07 88888.00 2012-06-17 06:17:22.250 169 12660.33 175.32 54969.05 88888.00 2012-06-17 06:17:22.375 169 12660.42 175.32 54969.03 88888.00 2012-06-17 06:17:22.500 169 12660.52 175.30 54969.03 88888.00 2012-06-17 06:17:22.625 169 12660.52 175.32 54969.03 88888.00 2012-06-17 06:17:22.750 169 12660.52 175.38 54969.05 88888.00 2012-06-17 06:17:22.875 169 12660.55 175.32 54969.05 88888.00 2012-06-17 06:17:23.000 169 12660.55 175.30 54969.03 88888.00 2012-06-17 06:17:23.125 169 12660.62 175.28 54969.05 88888.00 2012-06-17 06:17:23.250 169 12660.65 175.30 54969.05 88888.00 2012-06-17 06:17:23.375 169 12660.70 175.30 54969.05 88888.00 2012-06-17 06:17:23.500 169 12660.77 175.30 54969.05 88888.00 2012-06-17 06:17:23.625 169 12660.83 175.28 54969.05 88888.00 2012-06-17 06:17:23.750 169 12660.88 175.30 54969.05 88888.00 2012-06-17 06:17:23.875 169 12660.88 175.30 54969.05 88888.00 2012-06-17 06:17:24.000 169 12660.85 175.30 54969.05 88888.00 2012-06-17 06:17:24.125 169 12660.90 175.28 54969.07 88888.00 2012-06-17 06:17:24.250 169 12660.90 175.28 54969.07 88888.00 2012-06-17 06:17:24.375 169 12660.98 175.30 54969.07 88888.00 2012-06-17 06:17:24.500 169 12661.02 175.30 54969.07 88888.00 2012-06-17 06:17:24.625 169 12661.10 175.32 54969.05 88888.00 2012-06-17 06:17:24.750 169 12661.12 175.28 54969.05 88888.00 2012-06-17 06:17:24.875 169 12661.15 175.28 54969.07 88888.00 2012-06-17 06:17:25.000 169 12661.17 175.28 54969.03 88888.00 2012-06-17 06:17:25.125 169 12661.20 175.28 54969.03 88888.00 2012-06-17 06:17:25.250 169 12661.20 175.32 54969.05 88888.00 2012-06-17 06:17:25.375 169 12661.27 175.32 54969.07 88888.00 2012-06-17 06:17:25.500 169 12661.35 175.32 54969.10 88888.00 2012-06-17 06:17:25.625 169 12661.35 175.30 54969.05 88888.00 2012-06-17 06:17:25.750 169 12661.33 175.30 54969.05 88888.00 2012-06-17 06:17:25.875 169 12661.27 175.28 54969.05 88888.00 2012-06-17 06:17:26.000 169 12661.30 175.30 54969.07 88888.00 2012-06-17 06:17:26.125 169 12661.30 175.30 54969.10 88888.00 2012-06-17 06:17:26.250 169 12661.30 175.28 54969.07 88888.00 2012-06-17 06:17:26.375 169 12661.35 175.30 54969.10 88888.00 2012-06-17 06:17:26.500 169 12661.38 175.32 54969.10 88888.00 2012-06-17 06:17:26.625 169 12661.40 175.35 54969.10 88888.00 2012-06-17 06:17:26.750 169 12661.42 175.30 54969.10 88888.00 2012-06-17 06:17:26.875 169 12661.42 175.28 54969.07 88888.00 2012-06-17 06:17:27.000 169 12661.40 175.28 54969.05 88888.00 2012-06-17 06:17:27.125 169 12661.40 175.30 54969.12 88888.00 2012-06-17 06:17:27.250 169 12661.40 175.28 54969.12 88888.00 2012-06-17 06:17:27.375 169 12661.42 175.32 54969.10 88888.00 2012-06-17 06:17:27.500 169 12661.42 175.32 54969.12 88888.00 2012-06-17 06:17:27.625 169 12661.38 175.32 54969.12 88888.00 2012-06-17 06:17:27.750 169 12661.40 175.30 54969.12 88888.00 2012-06-17 06:17:27.875 169 12661.40 175.35 54969.12 88888.00 2012-06-17 06:17:28.000 169 12661.40 175.38 54969.15 88888.00 2012-06-17 06:17:28.125 169 12661.40 175.40 54969.15 88888.00 2012-06-17 06:17:28.250 169 12661.42 175.40 54969.15 88888.00 2012-06-17 06:17:28.375 169 12661.45 175.38 54969.18 88888.00 2012-06-17 06:17:28.500 169 12661.45 175.38 54969.18 88888.00 2012-06-17 06:17:28.625 169 12661.40 175.38 54969.18 88888.00 2012-06-17 06:17:28.750 169 12661.42 175.43 54969.18 88888.00 2012-06-17 06:17:28.875 169 12661.42 175.35 54969.18 88888.00 2012-06-17 06:17:29.000 169 12661.42 175.35 54969.15 88888.00 2012-06-17 06:17:29.125 169 12661.42 175.38 54969.18 88888.00 2012-06-17 06:17:29.250 169 12661.48 175.35 54969.22 88888.00 2012-06-17 06:17:29.375 169 12661.48 175.38 54969.22 88888.00 2012-06-17 06:17:29.500 169 12661.52 175.40 54969.20 88888.00 2012-06-17 06:17:29.625 169 12661.52 175.40 54969.20 88888.00 2012-06-17 06:17:29.750 169 12661.52 175.40 54969.20 88888.00 2012-06-17 06:17:29.875 169 12661.55 175.45 54969.22 88888.00 2012-06-17 06:17:30.000 169 12661.55 175.45 54969.22 88888.00 2012-06-17 06:17:30.125 169 12661.55 175.43 54969.25 88888.00 2012-06-17 06:17:30.250 169 12661.55 175.45 54969.22 88888.00 2012-06-17 06:17:30.375 169 12661.60 175.50 54969.20 88888.00 2012-06-17 06:17:30.500 169 12661.55 175.50 54969.18 88888.00 2012-06-17 06:17:30.625 169 12661.48 175.53 54969.18 88888.00 2012-06-17 06:17:30.750 169 12661.50 175.53 54969.20 88888.00 2012-06-17 06:17:30.875 169 12661.58 175.55 54969.22 88888.00 2012-06-17 06:17:31.000 169 12661.62 175.57 54969.20 88888.00 2012-06-17 06:17:31.125 169 12661.62 175.60 54969.22 88888.00 2012-06-17 06:17:31.250 169 12661.58 175.60 54969.22 88888.00 2012-06-17 06:17:31.375 169 12661.60 175.60 54969.25 88888.00 2012-06-17 06:17:31.500 169 12661.65 175.62 54969.25 88888.00 2012-06-17 06:17:31.625 169 12661.70 175.60 54969.25 88888.00 2012-06-17 06:17:31.750 169 12661.70 175.60 54969.28 88888.00 2012-06-17 06:17:31.875 169 12661.70 175.62 54969.25 88888.00 2012-06-17 06:17:32.000 169 12661.75 175.62 54969.22 88888.00 2012-06-17 06:17:32.125 169 12661.70 175.60 54969.25 88888.00 2012-06-17 06:17:32.250 169 12661.73 175.62 54969.25 88888.00 2012-06-17 06:17:32.375 169 12661.73 175.62 54969.28 88888.00 2012-06-17 06:17:32.500 169 12661.70 175.62 54969.25 88888.00 2012-06-17 06:17:32.625 169 12661.67 175.65 54969.28 88888.00 2012-06-17 06:17:32.750 169 12661.70 175.65 54969.28 88888.00 2012-06-17 06:17:32.875 169 12661.70 175.65 54969.30 88888.00 2012-06-17 06:17:33.000 169 12661.70 175.68 54969.28 88888.00 2012-06-17 06:17:33.125 169 12661.70 175.65 54969.28 88888.00 2012-06-17 06:17:33.250 169 12661.73 175.65 54969.30 88888.00 2012-06-17 06:17:33.375 169 12661.77 175.62 54969.28 88888.00 2012-06-17 06:17:33.500 169 12661.80 175.57 54969.30 88888.00 2012-06-17 06:17:33.625 169 12661.88 175.57 54969.32 88888.00 2012-06-17 06:17:33.750 169 12661.98 175.62 54969.32 88888.00 2012-06-17 06:17:33.875 169 12661.92 175.68 54969.32 88888.00 2012-06-17 06:17:34.000 169 12661.83 175.65 54969.30 88888.00 2012-06-17 06:17:34.125 169 12661.75 175.65 54969.32 88888.00 2012-06-17 06:17:34.250 169 12661.75 175.57 54969.30 88888.00 2012-06-17 06:17:34.375 169 12661.83 175.60 54969.32 88888.00 2012-06-17 06:17:34.500 169 12661.77 175.60 54969.35 88888.00 2012-06-17 06:17:34.625 169 12661.75 175.65 54969.32 88888.00 2012-06-17 06:17:34.750 169 12661.77 175.62 54969.32 88888.00 2012-06-17 06:17:34.875 169 12661.73 175.62 54969.32 88888.00 2012-06-17 06:17:35.000 169 12661.70 175.57 54969.30 88888.00 2012-06-17 06:17:35.125 169 12661.73 175.57 54969.35 88888.00 2012-06-17 06:17:35.250 169 12661.77 175.55 54969.35 88888.00 2012-06-17 06:17:35.375 169 12661.77 175.53 54969.32 88888.00 2012-06-17 06:17:35.500 169 12661.77 175.53 54969.32 88888.00 2012-06-17 06:17:35.625 169 12661.83 175.53 54969.32 88888.00 2012-06-17 06:17:35.750 169 12661.80 175.55 54969.32 88888.00 2012-06-17 06:17:35.875 169 12661.85 175.55 54969.35 88888.00 2012-06-17 06:17:36.000 169 12661.85 175.57 54969.40 88888.00 2012-06-17 06:17:36.125 169 12661.83 175.55 54969.38 88888.00 2012-06-17 06:17:36.250 169 12661.88 175.55 54969.40 88888.00 2012-06-17 06:17:36.375 169 12661.88 175.55 54969.40 88888.00 2012-06-17 06:17:36.500 169 12661.90 175.55 54969.38 88888.00 2012-06-17 06:17:36.625 169 12661.98 175.53 54969.35 88888.00 2012-06-17 06:17:36.750 169 12661.95 175.45 54969.35 88888.00 2012-06-17 06:17:36.875 169 12661.95 175.47 54969.32 88888.00 2012-06-17 06:17:37.000 169 12661.95 175.47 54969.32 88888.00 2012-06-17 06:17:37.125 169 12661.92 175.47 54969.38 88888.00 2012-06-17 06:17:37.250 169 12661.92 175.45 54969.40 88888.00 2012-06-17 06:17:37.375 169 12662.00 175.47 54969.40 88888.00 2012-06-17 06:17:37.500 169 12662.00 175.45 54969.38 88888.00 2012-06-17 06:17:37.625 169 12661.95 175.45 54969.40 88888.00 2012-06-17 06:17:37.750 169 12661.98 175.40 54969.38 88888.00 2012-06-17 06:17:37.875 169 12661.98 175.38 54969.38 88888.00 2012-06-17 06:17:38.000 169 12661.98 175.40 54969.38 88888.00 2012-06-17 06:17:38.125 169 12662.00 175.40 54969.40 88888.00 2012-06-17 06:17:38.250 169 12661.98 175.35 54969.43 88888.00 2012-06-17 06:17:38.375 169 12661.98 175.38 54969.43 88888.00 2012-06-17 06:17:38.500 169 12661.95 175.32 54969.40 88888.00 2012-06-17 06:17:38.625 169 12661.95 175.28 54969.40 88888.00 2012-06-17 06:17:38.750 169 12661.98 175.28 54969.43 88888.00 2012-06-17 06:17:38.875 169 12661.90 175.28 54969.43 88888.00 2012-06-17 06:17:39.000 169 12661.92 175.28 54969.43 88888.00 2012-06-17 06:17:39.125 169 12661.98 175.22 54969.45 88888.00 2012-06-17 06:17:39.250 169 12661.92 175.20 54969.43 88888.00 2012-06-17 06:17:39.375 169 12661.88 175.20 54969.45 88888.00 2012-06-17 06:17:39.500 169 12661.80 175.18 54969.45 88888.00 2012-06-17 06:17:39.625 169 12661.90 175.12 54969.43 88888.00 2012-06-17 06:17:39.750 169 12661.92 175.12 54969.45 88888.00 2012-06-17 06:17:39.875 169 12661.90 175.12 54969.45 88888.00 2012-06-17 06:17:40.000 169 12661.95 175.12 54969.45 88888.00 2012-06-17 06:17:40.125 169 12661.95 175.05 54969.47 88888.00 2012-06-17 06:17:40.250 169 12661.85 175.00 54969.45 88888.00 2012-06-17 06:17:40.375 169 12661.83 174.97 54969.43 88888.00 2012-06-17 06:17:40.500 169 12661.83 175.00 54969.45 88888.00 2012-06-17 06:17:40.625 169 12661.90 174.97 54969.47 88888.00 2012-06-17 06:17:40.750 169 12661.92 174.95 54969.50 88888.00 2012-06-17 06:17:40.875 169 12661.90 174.90 54969.45 88888.00 2012-06-17 06:17:41.000 169 12661.92 174.93 54969.45 88888.00 2012-06-17 06:17:41.125 169 12661.95 174.90 54969.47 88888.00 2012-06-17 06:17:41.250 169 12661.92 174.85 54969.45 88888.00 2012-06-17 06:17:41.375 169 12661.95 174.82 54969.47 88888.00 2012-06-17 06:17:41.500 169 12661.95 174.78 54969.45 88888.00 2012-06-17 06:17:41.625 169 12661.95 174.78 54969.47 88888.00 2012-06-17 06:17:41.750 169 12661.95 174.78 54969.45 88888.00 2012-06-17 06:17:41.875 169 12661.95 174.70 54969.47 88888.00 2012-06-17 06:17:42.000 169 12661.98 174.68 54969.47 88888.00 2012-06-17 06:17:42.125 169 12661.85 174.65 54969.50 88888.00 2012-06-17 06:17:42.250 169 12661.80 174.62 54969.53 88888.00 2012-06-17 06:17:42.375 169 12661.88 174.65 54969.55 88888.00 2012-06-17 06:17:42.500 169 12661.85 174.62 54969.55 88888.00 2012-06-17 06:17:42.625 169 12661.77 174.55 54969.53 88888.00 2012-06-17 06:17:42.750 169 12661.73 174.55 54969.53 88888.00 2012-06-17 06:17:42.875 169 12661.75 174.53 54969.53 88888.00 2012-06-17 06:17:43.000 169 12661.83 174.55 54969.53 88888.00 2012-06-17 06:17:43.125 169 12661.83 174.47 54969.53 88888.00 2012-06-17 06:17:43.250 169 12661.80 174.45 54969.53 88888.00 2012-06-17 06:17:43.375 169 12661.77 174.43 54969.53 88888.00 2012-06-17 06:17:43.500 169 12661.83 174.45 54969.55 88888.00 2012-06-17 06:17:43.625 169 12661.80 174.43 54969.55 88888.00 2012-06-17 06:17:43.750 169 12661.80 174.38 54969.57 88888.00 2012-06-17 06:17:43.875 169 12661.80 174.35 54969.55 88888.00 2012-06-17 06:17:44.000 169 12661.77 174.28 54969.53 88888.00 2012-06-17 06:17:44.125 169 12661.75 174.28 54969.55 88888.00 2012-06-17 06:17:44.250 169 12661.75 174.25 54969.60 88888.00 2012-06-17 06:17:44.375 169 12661.73 174.22 54969.60 88888.00 2012-06-17 06:17:44.500 169 12661.67 174.22 54969.55 88888.00 2012-06-17 06:17:44.625 169 12661.65 174.20 54969.55 88888.00 2012-06-17 06:17:44.750 169 12661.65 174.22 54969.57 88888.00 2012-06-17 06:17:44.875 169 12661.67 174.20 54969.57 88888.00 2012-06-17 06:17:45.000 169 12661.73 174.18 54969.55 88888.00 2012-06-17 06:17:45.125 169 12661.73 174.12 54969.57 88888.00 2012-06-17 06:17:45.250 169 12661.70 174.07 54969.57 88888.00 2012-06-17 06:17:45.375 169 12661.67 174.05 54969.53 88888.00 2012-06-17 06:17:45.500 169 12661.70 174.05 54969.50 88888.00 2012-06-17 06:17:45.625 169 12661.75 174.05 54969.55 88888.00 2012-06-17 06:17:45.750 169 12661.73 174.00 54969.53 88888.00 2012-06-17 06:17:45.875 169 12661.67 173.97 54969.53 88888.00 2012-06-17 06:17:46.000 169 12661.65 173.97 54969.55 88888.00 2012-06-17 06:17:46.125 169 12661.70 174.03 54969.57 88888.00 2012-06-17 06:17:46.250 169 12661.77 174.03 54969.55 88888.00 2012-06-17 06:17:46.375 169 12661.80 173.97 54969.57 88888.00 2012-06-17 06:17:46.500 169 12661.70 174.00 54969.57 88888.00 2012-06-17 06:17:46.625 169 12661.70 173.95 54969.55 88888.00 2012-06-17 06:17:46.750 169 12661.73 173.90 54969.55 88888.00 2012-06-17 06:17:46.875 169 12661.75 173.88 54969.53 88888.00 2012-06-17 06:17:47.000 169 12661.73 173.90 54969.50 88888.00 2012-06-17 06:17:47.125 169 12661.67 173.93 54969.50 88888.00 2012-06-17 06:17:47.250 169 12661.65 173.90 54969.53 88888.00 2012-06-17 06:17:47.375 169 12661.73 173.90 54969.50 88888.00 2012-06-17 06:17:47.500 169 12661.73 173.88 54969.50 88888.00 2012-06-17 06:17:47.625 169 12661.73 173.85 54969.50 88888.00 2012-06-17 06:17:47.750 169 12661.70 173.85 54969.50 88888.00 2012-06-17 06:17:47.875 169 12661.70 173.85 54969.53 88888.00 2012-06-17 06:17:48.000 169 12661.77 173.85 54969.47 88888.00 2012-06-17 06:17:48.125 169 12661.88 173.85 54969.47 88888.00 2012-06-17 06:17:48.250 169 12661.88 173.80 54969.50 88888.00 2012-06-17 06:17:48.375 169 12661.88 173.80 54969.50 88888.00 2012-06-17 06:17:48.500 169 12661.85 173.85 54969.47 88888.00 2012-06-17 06:17:48.625 169 12661.88 173.82 54969.47 88888.00 2012-06-17 06:17:48.750 169 12661.92 173.82 54969.45 88888.00 2012-06-17 06:17:48.875 169 12661.92 173.82 54969.47 88888.00 2012-06-17 06:17:49.000 169 12661.85 173.82 54969.47 88888.00 2012-06-17 06:17:49.125 169 12661.83 173.82 54969.47 88888.00 2012-06-17 06:17:49.250 169 12661.77 173.82 54969.50 88888.00 2012-06-17 06:17:49.375 169 12661.77 173.82 54969.53 88888.00 2012-06-17 06:17:49.500 169 12661.80 173.80 54969.50 88888.00 2012-06-17 06:17:49.625 169 12661.77 173.80 54969.47 88888.00 2012-06-17 06:17:49.750 169 12661.83 173.82 54969.45 88888.00 2012-06-17 06:17:49.875 169 12661.83 173.85 54969.45 88888.00 2012-06-17 06:17:50.000 169 12661.75 173.80 54969.43 88888.00 2012-06-17 06:17:50.125 169 12661.73 173.78 54969.45 88888.00 2012-06-17 06:17:50.250 169 12661.70 173.75 54969.47 88888.00 2012-06-17 06:17:50.375 169 12661.75 173.78 54969.43 88888.00 2012-06-17 06:17:50.500 169 12661.70 173.82 54969.43 88888.00 2012-06-17 06:17:50.625 169 12661.65 173.80 54969.40 88888.00 2012-06-17 06:17:50.750 169 12661.73 173.80 54969.43 88888.00 2012-06-17 06:17:50.875 169 12661.75 173.80 54969.43 88888.00 2012-06-17 06:17:51.000 169 12661.80 173.78 54969.40 88888.00 2012-06-17 06:17:51.125 169 12661.85 173.75 54969.40 88888.00 2012-06-17 06:17:51.250 169 12661.75 173.75 54969.40 88888.00 2012-06-17 06:17:51.375 169 12661.75 173.78 54969.43 88888.00 2012-06-17 06:17:51.500 169 12661.70 173.75 54969.35 88888.00 2012-06-17 06:17:51.625 169 12661.77 173.70 54969.38 88888.00 2012-06-17 06:17:51.750 169 12661.83 173.72 54969.35 88888.00 2012-06-17 06:17:51.875 169 12661.80 173.70 54969.38 88888.00 2012-06-17 06:17:52.000 169 12661.73 173.72 54969.38 88888.00 2012-06-17 06:17:52.125 169 12661.75 173.72 54969.38 88888.00 2012-06-17 06:17:52.250 169 12661.80 173.70 54969.32 88888.00 2012-06-17 06:17:52.375 169 12661.83 173.72 54969.32 88888.00 2012-06-17 06:17:52.500 169 12661.77 173.72 54969.38 88888.00 2012-06-17 06:17:52.625 169 12661.70 173.72 54969.38 88888.00 2012-06-17 06:17:52.750 169 12661.65 173.72 54969.38 88888.00 2012-06-17 06:17:52.875 169 12661.65 173.75 54969.40 88888.00 2012-06-17 06:17:53.000 169 12661.62 173.70 54969.35 88888.00 2012-06-17 06:17:53.125 169 12661.60 173.68 54969.40 88888.00 2012-06-17 06:17:53.250 169 12661.55 173.65 54969.38 88888.00 2012-06-17 06:17:53.375 169 12661.52 173.65 54969.40 88888.00 2012-06-17 06:17:53.500 169 12661.48 173.65 54969.40 88888.00 2012-06-17 06:17:53.625 169 12661.48 173.65 54969.38 88888.00 2012-06-17 06:17:53.750 169 12661.48 173.62 54969.38 88888.00 2012-06-17 06:17:53.875 169 12661.40 173.62 54969.35 88888.00 2012-06-17 06:17:54.000 169 12661.35 173.60 54969.35 88888.00 2012-06-17 06:17:54.125 169 12661.30 173.55 54969.38 88888.00 2012-06-17 06:17:54.250 169 12661.27 173.53 54969.40 88888.00 2012-06-17 06:17:54.375 169 12661.33 173.53 54969.38 88888.00 2012-06-17 06:17:54.500 169 12661.30 173.53 54969.35 88888.00 2012-06-17 06:17:54.625 169 12660.65 173.97 54969.00 88888.00 2012-06-17 06:17:54.750 169 12660.60 173.95 54969.03 88888.00 2012-06-17 06:17:54.875 169 12660.60 173.93 54969.00 88888.00 2012-06-17 06:17:55.000 169 12660.60 173.85 54969.03 88888.00 2012-06-17 06:17:55.125 169 12660.58 173.85 54969.00 88888.00 2012-06-17 06:17:55.250 169 12660.55 173.82 54969.00 88888.00 2012-06-17 06:17:55.375 169 12660.55 173.82 54969.00 88888.00 2012-06-17 06:17:55.500 169 12660.50 173.78 54969.00 88888.00 2012-06-17 06:17:55.625 169 12661.08 173.28 54969.40 88888.00 2012-06-17 06:17:55.750 169 12661.05 173.28 54969.40 88888.00 2012-06-17 06:17:55.875 169 12661.08 173.25 54969.40 88888.00 2012-06-17 06:17:56.000 169 12661.10 173.22 54969.38 88888.00 2012-06-17 06:17:56.125 169 12661.15 173.18 54969.40 88888.00 2012-06-17 06:17:56.250 169 12661.10 173.10 54969.40 88888.00 2012-06-17 06:17:56.375 169 12661.02 173.10 54969.40 88888.00 2012-06-17 06:17:56.500 169 12660.98 173.10 54969.38 88888.00 2012-06-17 06:17:56.625 169 12660.98 173.10 54969.38 88888.00 2012-06-17 06:17:56.750 169 12660.98 173.05 54969.40 88888.00 2012-06-17 06:17:56.875 169 12660.98 173.03 54969.40 88888.00 2012-06-17 06:17:57.000 169 12661.00 173.00 54969.38 88888.00 2012-06-17 06:17:57.125 169 12660.90 172.95 54969.40 88888.00 2012-06-17 06:17:57.250 169 12660.85 172.90 54969.40 88888.00 2012-06-17 06:17:57.375 169 12660.83 172.90 54969.40 88888.00 2012-06-17 06:17:57.500 169 12660.85 172.88 54969.43 88888.00 2012-06-17 06:17:57.625 169 12660.85 172.88 54969.40 88888.00 2012-06-17 06:17:57.750 169 12660.85 172.85 54969.43 88888.00 2012-06-17 06:17:57.875 169 12660.77 172.82 54969.43 88888.00 2012-06-17 06:17:58.000 169 12660.75 172.80 54969.38 88888.00 2012-06-17 06:17:58.125 169 12660.77 172.78 54969.43 88888.00 2012-06-17 06:17:58.250 169 12660.67 172.72 54969.43 88888.00 2012-06-17 06:17:58.375 169 12660.65 172.75 54969.43 88888.00 2012-06-17 06:17:58.500 169 12660.62 172.78 54969.43 88888.00 2012-06-17 06:17:58.625 169 12660.62 172.72 54969.45 88888.00 2012-06-17 06:17:58.750 169 12660.67 172.70 54969.45 88888.00 2012-06-17 06:17:58.875 169 12660.67 172.68 54969.43 88888.00 2012-06-17 06:17:59.000 169 12660.67 172.65 54969.43 88888.00 2012-06-17 06:17:59.125 169 12660.62 172.68 54969.43 88888.00 2012-06-17 06:17:59.250 169 12660.60 172.62 54969.45 88888.00 2012-06-17 06:17:59.375 169 12660.62 172.60 54969.45 88888.00 2012-06-17 06:17:59.500 169 12660.58 172.57 54969.45 88888.00 2012-06-17 06:17:59.625 169 12660.58 172.57 54969.43 88888.00 2012-06-17 06:17:59.750 169 12660.60 172.53 54969.40 88888.00 2012-06-17 06:17:59.875 169 12660.55 172.50 54969.40 88888.00 2012-06-17 06:18:00.000 169 12660.55 172.50 54969.43 88888.00 2012-06-17 06:18:00.125 169 12660.60 172.47 54969.43 88888.00 2012-06-17 06:18:00.250 169 12660.60 172.45 54969.40 88888.00 2012-06-17 06:18:00.375 169 12660.58 172.43 54969.38 88888.00 2012-06-17 06:18:00.500 169 12660.52 172.40 54969.35 88888.00 2012-06-17 06:18:00.625 169 12660.50 172.43 54969.40 88888.00 2012-06-17 06:18:00.750 169 12660.55 172.43 54969.43 88888.00 2012-06-17 06:18:00.875 169 12660.55 172.40 54969.43 88888.00 2012-06-17 06:18:01.000 169 12660.52 172.43 54969.40 88888.00 2012-06-17 06:18:01.125 169 12660.52 172.38 54969.40 88888.00 2012-06-17 06:18:01.250 169 12660.55 172.38 54969.38 88888.00 2012-06-17 06:18:01.375 169 12660.52 172.43 54969.38 88888.00 2012-06-17 06:18:01.500 169 12660.52 172.43 54969.43 88888.00 2012-06-17 06:18:01.625 169 12660.55 172.38 54969.40 88888.00 2012-06-17 06:18:01.750 169 12660.60 172.38 54969.38 88888.00 2012-06-17 06:18:01.875 169 12660.65 172.35 54969.35 88888.00 2012-06-17 06:18:02.000 169 12660.65 172.40 54969.38 88888.00 2012-06-17 06:18:02.125 169 12660.62 172.43 54969.35 88888.00 2012-06-17 06:18:02.250 169 12660.62 172.45 54969.35 88888.00 2012-06-17 06:18:02.375 169 12660.70 172.47 54969.35 88888.00 2012-06-17 06:18:02.500 169 12660.70 172.45 54969.35 88888.00 2012-06-17 06:18:02.625 169 12660.67 172.47 54969.35 88888.00 2012-06-17 06:18:02.750 169 12660.62 172.50 54969.38 88888.00 2012-06-17 06:18:02.875 169 12660.55 172.50 54969.32 88888.00 2012-06-17 06:18:03.000 169 12660.58 172.47 54969.30 88888.00 2012-06-17 06:18:03.125 169 12660.62 172.53 54969.30 88888.00 2012-06-17 06:18:03.250 169 12660.58 172.50 54969.30 88888.00 2012-06-17 06:18:03.375 169 12660.55 172.53 54969.30 88888.00 2012-06-17 06:18:03.500 169 12660.52 172.55 54969.28 88888.00 2012-06-17 06:18:03.625 169 12660.52 172.53 54969.28 88888.00 2012-06-17 06:18:03.750 169 12660.55 172.55 54969.25 88888.00 2012-06-17 06:18:03.875 169 12660.60 172.57 54969.25 88888.00 2012-06-17 06:18:04.000 169 12660.60 172.57 54969.25 88888.00 2012-06-17 06:18:04.125 169 12660.62 172.60 54969.28 88888.00 2012-06-17 06:18:04.250 169 12660.60 172.57 54969.25 88888.00 2012-06-17 06:18:04.375 169 12660.62 172.60 54969.20 88888.00 2012-06-17 06:18:04.500 169 12660.58 172.60 54969.18 88888.00 2012-06-17 06:18:04.625 169 12660.60 172.62 54969.22 88888.00 2012-06-17 06:18:04.750 169 12660.67 172.65 54969.20 88888.00 2012-06-17 06:18:04.875 169 12660.70 172.68 54969.22 88888.00 2012-06-17 06:18:05.000 169 12660.65 172.65 54969.18 88888.00 2012-06-17 06:18:05.125 169 12660.60 172.65 54969.18 88888.00 2012-06-17 06:18:05.250 169 12660.62 172.62 54969.18 88888.00 2012-06-17 06:18:05.375 169 12660.67 172.60 54969.15 88888.00 2012-06-17 06:18:05.500 169 12660.70 172.57 54969.12 88888.00 2012-06-17 06:18:05.625 169 12660.67 172.57 54969.12 88888.00 2012-06-17 06:18:05.750 169 12660.62 172.57 54969.12 88888.00 2012-06-17 06:18:05.875 169 12660.60 172.55 54969.10 88888.00 2012-06-17 06:18:06.000 169 12660.52 172.57 54969.07 88888.00 2012-06-17 06:18:06.125 169 12660.52 172.57 54969.12 88888.00 2012-06-17 06:18:06.250 169 12660.58 172.53 54969.12 88888.00 2012-06-17 06:18:06.375 169 12660.65 172.55 54969.10 88888.00 2012-06-17 06:18:06.500 169 12660.50 172.53 54969.10 88888.00 2012-06-17 06:18:06.625 169 12660.35 172.53 54969.10 88888.00 2012-06-17 06:18:06.750 169 12660.30 172.50 54969.10 88888.00 2012-06-17 06:18:06.875 169 12660.27 172.47 54969.10 88888.00 2012-06-17 06:18:07.000 169 12660.27 172.43 54969.07 88888.00 2012-06-17 06:18:07.125 169 12660.30 172.40 54969.07 88888.00 2012-06-17 06:18:07.250 169 12660.30 172.38 54969.10 88888.00 2012-06-17 06:18:07.375 169 12660.30 172.43 54969.10 88888.00 2012-06-17 06:18:07.500 169 12660.25 172.40 54969.12 88888.00 2012-06-17 06:18:07.625 169 12660.20 172.30 54969.10 88888.00 2012-06-17 06:18:07.750 169 12660.15 172.28 54969.07 88888.00 2012-06-17 06:18:07.875 169 12660.10 172.25 54969.07 88888.00 2012-06-17 06:18:08.000 169 12660.12 172.20 54969.05 88888.00 2012-06-17 06:18:08.125 169 12660.10 172.18 54969.05 88888.00 2012-06-17 06:18:08.250 169 12660.05 172.12 54969.05 88888.00 2012-06-17 06:18:08.375 169 12660.05 172.07 54969.05 88888.00 2012-06-17 06:18:08.500 169 12660.02 172.07 54969.03 88888.00 2012-06-17 06:18:08.625 169 12660.02 172.00 54969.03 88888.00 2012-06-17 06:18:08.750 169 12659.92 171.95 54969.00 88888.00 2012-06-17 06:18:08.875 169 12659.83 171.95 54969.03 88888.00 2012-06-17 06:18:09.000 169 12659.85 171.90 54969.00 88888.00 2012-06-17 06:18:09.125 169 12659.88 171.85 54969.03 88888.00 2012-06-17 06:18:09.250 169 12659.90 171.80 54969.03 88888.00 2012-06-17 06:18:09.375 169 12659.85 171.78 54969.05 88888.00 2012-06-17 06:18:09.500 169 12659.73 171.78 54969.03 88888.00 2012-06-17 06:18:09.625 169 12659.65 171.75 54969.05 88888.00 2012-06-17 06:18:09.750 169 12659.62 171.65 54969.03 88888.00 2012-06-17 06:18:09.875 169 12659.60 171.62 54969.00 88888.00 2012-06-17 06:18:10.000 169 12659.62 171.62 54969.00 88888.00 2012-06-17 06:18:10.125 169 12659.55 171.60 54969.05 88888.00 2012-06-17 06:18:10.250 169 12659.50 171.53 54969.05 88888.00 2012-06-17 06:18:10.375 169 12659.52 171.53 54969.03 88888.00 2012-06-17 06:18:10.500 169 12659.50 171.50 54969.03 88888.00 2012-06-17 06:18:10.625 169 12659.45 171.50 54969.03 88888.00 2012-06-17 06:18:10.750 169 12659.38 171.45 54969.00 88888.00 2012-06-17 06:18:10.875 169 12659.40 171.35 54968.97 88888.00 2012-06-17 06:18:11.000 169 12659.42 171.30 54969.00 88888.00 2012-06-17 06:18:11.125 169 12659.40 171.30 54969.00 88888.00 2012-06-17 06:18:11.250 169 12659.38 171.25 54969.00 88888.00 2012-06-17 06:18:11.375 169 12659.33 171.25 54968.97 88888.00 2012-06-17 06:18:11.500 169 12659.30 171.22 54968.97 88888.00 2012-06-17 06:18:11.625 169 12659.25 171.22 54968.97 88888.00 2012-06-17 06:18:11.750 169 12659.25 171.25 54969.00 88888.00 2012-06-17 06:18:11.875 169 12659.25 171.20 54968.97 88888.00 2012-06-17 06:18:12.000 169 12659.27 171.18 54968.97 88888.00 2012-06-17 06:18:12.125 169 12659.23 171.15 54969.00 88888.00 2012-06-17 06:18:12.250 169 12659.17 171.12 54968.95 88888.00 2012-06-17 06:18:12.375 169 12659.20 171.10 54968.95 88888.00 2012-06-17 06:18:12.500 169 12659.25 171.05 54968.93 88888.00 2012-06-17 06:18:12.625 169 12659.23 171.03 54968.93 88888.00 2012-06-17 06:18:12.750 169 12659.17 171.07 54968.93 88888.00 2012-06-17 06:18:12.875 169 12659.17 171.12 54968.93 88888.00 2012-06-17 06:18:13.000 169 12659.20 171.07 54968.93 88888.00 2012-06-17 06:18:13.125 169 12659.25 171.05 54968.93 88888.00 2012-06-17 06:18:13.250 169 12659.15 171.00 54968.93 88888.00 2012-06-17 06:18:13.375 169 12659.05 171.00 54968.93 88888.00 2012-06-17 06:18:13.500 169 12658.95 171.00 54968.93 88888.00 2012-06-17 06:18:13.625 169 12658.95 171.00 54968.93 88888.00 2012-06-17 06:18:13.750 169 12658.92 170.93 54968.90 88888.00 2012-06-17 06:18:13.875 169 12658.90 170.90 54968.88 88888.00 2012-06-17 06:18:14.000 169 12658.88 170.90 54968.88 88888.00 2012-06-17 06:18:14.125 169 12658.85 170.88 54968.88 88888.00 2012-06-17 06:18:14.250 169 12658.83 170.85 54968.88 88888.00 2012-06-17 06:18:14.375 169 12658.88 170.85 54968.88 88888.00 2012-06-17 06:18:14.500 169 12658.80 170.85 54968.85 88888.00 2012-06-17 06:18:14.625 169 12658.77 170.85 54968.85 88888.00 2012-06-17 06:18:14.750 169 12658.73 170.78 54968.82 88888.00 2012-06-17 06:18:14.875 169 12658.73 170.82 54968.82 88888.00 2012-06-17 06:18:15.000 169 12658.80 170.85 54968.82 88888.00 2012-06-17 06:18:15.125 169 12658.83 170.82 54968.80 88888.00 2012-06-17 06:18:15.250 169 12658.77 170.82 54968.80 88888.00 2012-06-17 06:18:15.375 169 12658.77 170.78 54968.75 88888.00 2012-06-17 06:18:15.500 169 12658.75 170.78 54968.75 88888.00 2012-06-17 06:18:15.625 169 12658.67 170.78 54968.75 88888.00 2012-06-17 06:18:15.750 169 12658.65 170.80 54968.75 88888.00 2012-06-17 06:18:15.875 169 12658.62 170.82 54968.75 88888.00 2012-06-17 06:18:16.000 169 12658.67 170.80 54968.70 88888.00 2012-06-17 06:18:16.125 169 12658.67 170.82 54968.72 88888.00 2012-06-17 06:18:16.250 169 12658.58 170.80 54968.70 88888.00 2012-06-17 06:18:16.375 169 12658.52 170.80 54968.65 88888.00 2012-06-17 06:18:16.500 169 12658.55 170.78 54968.65 88888.00 2012-06-17 06:18:16.625 169 12658.60 170.78 54968.62 88888.00 2012-06-17 06:18:16.750 169 12658.58 170.80 54968.65 88888.00 2012-06-17 06:18:16.875 169 12658.50 170.78 54968.62 88888.00 2012-06-17 06:18:17.000 169 12658.48 170.80 54968.60 88888.00 2012-06-17 06:18:17.125 169 12658.50 170.82 54968.62 88888.00 2012-06-17 06:18:17.250 169 12658.48 170.80 54968.60 88888.00 2012-06-17 06:18:17.375 169 12658.45 170.80 54968.57 88888.00 2012-06-17 06:18:17.500 169 12658.38 170.80 54968.55 88888.00 2012-06-17 06:18:17.625 169 12658.42 170.78 54968.55 88888.00 2012-06-17 06:18:17.750 169 12658.48 170.78 54968.57 88888.00 2012-06-17 06:18:17.875 169 12658.48 170.78 54968.55 88888.00 2012-06-17 06:18:18.000 169 12658.42 170.72 54968.50 88888.00 2012-06-17 06:18:18.125 169 12658.40 170.75 54968.53 88888.00 2012-06-17 06:18:18.250 169 12658.40 170.72 54968.53 88888.00 2012-06-17 06:18:18.375 169 12658.40 170.75 54968.50 88888.00 2012-06-17 06:18:18.500 169 12658.40 170.75 54968.53 88888.00 2012-06-17 06:18:18.625 169 12658.35 170.70 54968.47 88888.00 2012-06-17 06:18:18.750 169 12658.30 170.68 54968.43 88888.00 2012-06-17 06:18:18.875 169 12658.33 170.72 54968.43 88888.00 2012-06-17 06:18:19.000 169 12658.33 170.72 54968.38 88888.00 2012-06-17 06:18:19.125 169 12658.27 170.70 54968.38 88888.00 2012-06-17 06:18:19.250 169 12658.27 170.72 54968.38 88888.00 2012-06-17 06:18:19.375 169 12658.27 170.72 54968.40 88888.00 2012-06-17 06:18:19.500 169 12658.17 170.70 54968.35 88888.00 2012-06-17 06:18:19.625 169 12658.12 170.68 54968.32 88888.00 2012-06-17 06:18:19.750 169 12658.12 170.68 54968.32 88888.00 2012-06-17 06:18:19.875 169 12658.17 170.70 54968.35 88888.00 2012-06-17 06:18:20.000 169 12658.20 170.70 54968.35 88888.00 2012-06-17 06:18:20.125 169 12658.17 170.68 54968.32 88888.00 2012-06-17 06:18:20.250 169 12658.05 170.65 54968.30 88888.00 2012-06-17 06:18:20.375 169 12658.02 170.70 54968.30 88888.00 2012-06-17 06:18:20.500 169 12658.05 170.70 54968.30 88888.00 2012-06-17 06:18:20.625 169 12658.00 170.65 54968.28 88888.00 2012-06-17 06:18:20.750 169 12657.98 170.68 54968.30 88888.00 2012-06-17 06:18:20.875 169 12657.98 170.70 54968.22 88888.00 2012-06-17 06:18:21.000 169 12657.92 170.68 54968.22 88888.00 2012-06-17 06:18:21.125 169 12657.92 170.68 54968.22 88888.00 2012-06-17 06:18:21.250 169 12657.90 170.68 54968.22 88888.00 2012-06-17 06:18:21.375 169 12657.85 170.68 54968.18 88888.00 2012-06-17 06:18:21.500 169 12657.85 170.68 54968.20 88888.00 2012-06-17 06:18:21.625 169 12657.90 170.68 54968.22 88888.00 2012-06-17 06:18:21.750 169 12657.85 170.72 54968.20 88888.00 2012-06-17 06:18:21.875 169 12657.77 170.75 54968.18 88888.00 2012-06-17 06:18:22.000 169 12657.73 170.72 54968.18 88888.00 2012-06-17 06:18:22.125 169 12657.75 170.72 54968.18 88888.00 2012-06-17 06:18:22.250 169 12657.73 170.70 54968.15 88888.00 2012-06-17 06:18:22.375 169 12657.75 170.72 54968.12 88888.00 2012-06-17 06:18:22.500 169 12657.75 170.70 54968.12 88888.00 2012-06-17 06:18:22.625 169 12657.70 170.70 54968.12 88888.00 2012-06-17 06:18:22.750 169 12657.73 170.70 54968.10 88888.00 2012-06-17 06:18:22.875 169 12657.73 170.72 54968.12 88888.00 2012-06-17 06:18:23.000 169 12657.67 170.70 54968.07 88888.00 2012-06-17 06:18:23.125 169 12657.70 170.70 54968.07 88888.00 2012-06-17 06:18:23.250 169 12657.62 170.68 54968.07 88888.00 2012-06-17 06:18:23.375 169 12657.62 170.70 54968.05 88888.00 2012-06-17 06:18:23.500 169 12657.67 170.75 54968.05 88888.00 2012-06-17 06:18:23.625 169 12657.67 170.78 54968.03 88888.00 2012-06-17 06:18:23.750 169 12657.62 170.72 54968.03 88888.00 2012-06-17 06:18:23.875 169 12657.60 170.72 54968.03 88888.00 2012-06-17 06:18:24.000 169 12657.55 170.72 54968.03 88888.00 2012-06-17 06:18:24.125 169 12657.48 170.78 54968.05 88888.00 2012-06-17 06:18:24.250 169 12657.48 170.75 54968.03 88888.00 2012-06-17 06:18:24.375 169 12657.45 170.78 54968.00 88888.00 2012-06-17 06:18:24.500 169 12657.38 170.75 54967.97 88888.00 2012-06-17 06:18:24.625 169 12657.40 170.78 54967.95 88888.00 2012-06-17 06:18:24.750 169 12657.45 170.80 54967.95 88888.00 2012-06-17 06:18:24.875 169 12657.40 170.80 54967.95 88888.00 2012-06-17 06:18:25.000 169 12657.40 170.80 54967.95 88888.00 2012-06-17 06:18:25.125 169 12657.38 170.82 54967.93 88888.00 2012-06-17 06:18:25.250 169 12657.35 170.82 54967.93 88888.00 2012-06-17 06:18:25.375 169 12657.40 170.80 54967.90 88888.00 2012-06-17 06:18:25.500 169 12657.40 170.78 54967.88 88888.00 2012-06-17 06:18:25.625 169 12657.38 170.82 54967.88 88888.00 2012-06-17 06:18:25.750 169 12657.30 170.82 54967.88 88888.00 2012-06-17 06:18:25.875 169 12657.25 170.85 54967.82 88888.00 2012-06-17 06:18:26.000 169 12657.35 170.85 54967.80 88888.00 2012-06-17 06:18:26.125 169 12657.38 170.88 54967.80 88888.00 2012-06-17 06:18:26.250 169 12657.27 170.90 54967.82 88888.00 2012-06-17 06:18:26.375 169 12657.20 170.93 54967.80 88888.00 2012-06-17 06:18:26.500 169 12657.20 170.93 54967.78 88888.00 2012-06-17 06:18:26.625 169 12657.15 170.95 54967.75 88888.00 2012-06-17 06:18:26.750 169 12657.10 170.93 54967.72 88888.00 2012-06-17 06:18:26.875 169 12657.02 170.93 54967.72 88888.00 2012-06-17 06:18:27.000 169 12657.08 171.00 54967.72 88888.00 2012-06-17 06:18:27.125 169 12657.12 171.03 54967.75 88888.00 2012-06-17 06:18:27.250 169 12657.15 171.03 54967.75 88888.00 2012-06-17 06:18:27.375 169 12657.17 171.05 54967.70 88888.00 2012-06-17 06:18:27.500 169 12657.20 171.03 54967.70 88888.00 2012-06-17 06:18:27.625 169 12657.17 171.07 54967.70 88888.00 2012-06-17 06:18:27.750 169 12657.12 171.07 54967.68 88888.00 2012-06-17 06:18:27.875 169 12657.05 171.07 54967.65 88888.00 2012-06-17 06:18:28.000 169 12657.05 171.07 54967.68 88888.00 2012-06-17 06:18:28.125 169 12657.02 171.07 54967.68 88888.00 2012-06-17 06:18:28.250 169 12656.98 171.10 54967.68 88888.00 2012-06-17 06:18:28.375 169 12657.00 171.12 54967.65 88888.00 2012-06-17 06:18:28.500 169 12657.00 171.12 54967.62 88888.00 2012-06-17 06:18:28.625 169 12656.98 171.12 54967.65 88888.00 2012-06-17 06:18:28.750 169 12656.92 171.15 54967.65 88888.00 2012-06-17 06:18:28.875 169 12656.90 171.20 54967.62 88888.00 2012-06-17 06:18:29.000 169 12656.90 171.15 54967.60 88888.00 2012-06-17 06:18:29.125 169 12656.88 171.15 54967.60 88888.00 2012-06-17 06:18:29.250 169 12656.88 171.18 54967.62 88888.00 2012-06-17 06:18:29.375 169 12656.85 171.18 54967.60 88888.00 2012-06-17 06:18:29.500 169 12656.83 171.20 54967.57 88888.00 2012-06-17 06:18:29.625 169 12656.88 171.20 54967.57 88888.00 2012-06-17 06:18:29.750 169 12656.88 171.20 54967.57 88888.00 2012-06-17 06:18:29.875 169 12656.85 171.22 54967.57 88888.00 2012-06-17 06:18:30.000 169 12656.85 171.22 54967.55 88888.00 2012-06-17 06:18:30.125 169 12656.85 171.22 54967.57 88888.00 2012-06-17 06:18:30.250 169 12656.83 171.22 54967.55 88888.00 2012-06-17 06:18:30.375 169 12656.80 171.22 54967.55 88888.00 2012-06-17 06:18:30.500 169 12656.73 171.18 54967.50 88888.00 2012-06-17 06:18:30.625 169 12656.73 171.20 54967.50 88888.00 2012-06-17 06:18:30.750 169 12656.75 171.25 54967.53 88888.00 2012-06-17 06:18:30.875 169 12656.77 171.22 54967.50 88888.00 2012-06-17 06:18:31.000 169 12656.80 171.20 54967.47 88888.00 2012-06-17 06:18:31.125 169 12656.77 171.18 54967.45 88888.00 2012-06-17 06:18:31.250 169 12656.73 171.22 54967.45 88888.00 2012-06-17 06:18:31.375 169 12656.80 171.22 54967.47 88888.00 2012-06-17 06:18:31.500 169 12656.85 171.20 54967.45 88888.00 2012-06-17 06:18:31.625 169 12656.83 171.20 54967.45 88888.00 2012-06-17 06:18:31.750 169 12656.83 171.20 54967.43 88888.00 2012-06-17 06:18:31.875 169 12656.85 171.18 54967.43 88888.00 2012-06-17 06:18:32.000 169 12656.85 171.15 54967.40 88888.00 2012-06-17 06:18:32.125 169 12656.85 171.12 54967.40 88888.00 2012-06-17 06:18:32.250 169 12656.85 171.10 54967.40 88888.00 2012-06-17 06:18:32.375 169 12656.90 171.07 54967.38 88888.00 2012-06-17 06:18:32.500 169 12656.90 171.10 54967.35 88888.00 2012-06-17 06:18:32.625 169 12656.88 171.10 54967.38 88888.00 2012-06-17 06:18:32.750 169 12656.90 171.10 54967.30 88888.00 2012-06-17 06:18:32.875 169 12656.90 171.07 54967.32 88888.00 2012-06-17 06:18:33.000 169 12656.95 171.05 54967.32 88888.00 2012-06-17 06:18:33.125 169 12657.05 171.05 54967.32 88888.00 2012-06-17 06:18:33.250 169 12657.02 171.03 54967.30 88888.00 2012-06-17 06:18:33.375 169 12657.05 171.03 54967.30 88888.00 2012-06-17 06:18:33.500 169 12657.05 171.03 54967.30 88888.00 2012-06-17 06:18:33.625 169 12657.20 171.05 54967.28 88888.00 2012-06-17 06:18:33.750 169 12657.30 171.03 54967.28 88888.00 2012-06-17 06:18:33.875 169 12657.25 171.00 54967.28 88888.00 2012-06-17 06:18:34.000 169 12657.25 171.00 54967.22 88888.00 2012-06-17 06:18:34.125 169 12657.27 171.03 54967.22 88888.00 2012-06-17 06:18:34.250 169 12657.33 171.00 54967.22 88888.00 2012-06-17 06:18:34.375 169 12657.40 171.00 54967.20 88888.00 2012-06-17 06:18:34.500 169 12657.42 171.00 54967.20 88888.00 2012-06-17 06:18:34.625 169 12657.40 171.00 54967.20 88888.00 2012-06-17 06:18:34.750 169 12657.38 171.03 54967.20 88888.00 2012-06-17 06:18:34.875 169 12657.35 171.05 54967.18 88888.00 2012-06-17 06:18:35.000 169 12657.38 171.05 54967.18 88888.00 2012-06-17 06:18:35.125 169 12657.38 171.07 54967.15 88888.00 2012-06-17 06:18:35.250 169 12657.38 171.12 54967.15 88888.00 2012-06-17 06:18:35.375 169 12657.35 171.12 54967.10 88888.00 2012-06-17 06:18:35.500 169 12657.30 171.12 54967.10 88888.00 2012-06-17 06:18:35.625 169 12657.27 171.12 54967.10 88888.00 2012-06-17 06:18:35.750 169 12657.27 171.15 54967.10 88888.00 2012-06-17 06:18:35.875 169 12657.30 171.20 54967.10 88888.00 2012-06-17 06:18:36.000 169 12657.35 171.22 54967.10 88888.00 2012-06-17 06:18:36.125 169 12657.33 171.22 54967.07 88888.00 2012-06-17 06:18:36.250 169 12657.33 171.20 54967.07 88888.00 2012-06-17 06:18:36.375 169 12657.40 171.25 54967.05 88888.00 2012-06-17 06:18:36.500 169 12657.38 171.28 54967.05 88888.00 2012-06-17 06:18:36.625 169 12657.35 171.32 54967.05 88888.00 2012-06-17 06:18:36.750 169 12657.27 171.30 54967.07 88888.00 2012-06-17 06:18:36.875 169 12657.23 171.32 54967.05 88888.00 2012-06-17 06:18:37.000 169 12657.25 171.32 54967.00 88888.00 2012-06-17 06:18:37.125 169 12657.25 171.35 54967.00 88888.00 2012-06-17 06:18:37.250 169 12657.27 171.38 54967.00 88888.00 2012-06-17 06:18:37.375 169 12657.33 171.43 54967.00 88888.00 2012-06-17 06:18:37.500 169 12657.27 171.43 54967.00 88888.00 2012-06-17 06:18:37.625 169 12657.27 171.38 54966.95 88888.00 2012-06-17 06:18:37.750 169 12657.25 171.40 54966.95 88888.00 2012-06-17 06:18:37.875 169 12657.23 171.43 54966.97 88888.00 2012-06-17 06:18:38.000 169 12657.23 171.45 54966.95 88888.00 2012-06-17 06:18:38.125 169 12657.12 171.45 54966.95 88888.00 2012-06-17 06:18:38.250 169 12657.08 171.50 54966.90 88888.00 2012-06-17 06:18:38.375 169 12657.10 171.55 54966.93 88888.00 2012-06-17 06:18:38.500 169 12657.10 171.55 54966.93 88888.00 2012-06-17 06:18:38.625 169 12657.08 171.55 54966.90 88888.00 2012-06-17 06:18:38.750 169 12656.98 171.55 54966.90 88888.00 2012-06-17 06:18:38.875 169 12656.98 171.60 54966.88 88888.00 2012-06-17 06:18:39.000 169 12656.95 171.57 54966.88 88888.00 2012-06-17 06:18:39.125 169 12656.95 171.60 54966.88 88888.00 2012-06-17 06:18:39.250 169 12656.92 171.62 54966.85 88888.00 2012-06-17 06:18:39.375 169 12656.98 171.65 54966.85 88888.00 2012-06-17 06:18:39.500 169 12656.95 171.68 54966.85 88888.00 2012-06-17 06:18:39.625 169 12656.92 171.70 54966.82 88888.00 2012-06-17 06:18:39.750 169 12656.88 171.70 54966.82 88888.00 2012-06-17 06:18:39.875 169 12656.90 171.72 54966.85 88888.00 2012-06-17 06:18:40.000 169 12656.90 171.70 54966.82 88888.00 2012-06-17 06:18:40.125 169 12656.90 171.68 54966.78 88888.00 2012-06-17 06:18:40.250 169 12656.88 171.65 54966.78 88888.00 2012-06-17 06:18:40.375 169 12656.90 171.70 54966.78 88888.00 2012-06-17 06:18:40.500 169 12656.92 171.72 54966.78 88888.00 2012-06-17 06:18:40.625 169 12656.95 171.70 54966.75 88888.00 2012-06-17 06:18:40.750 169 12656.85 171.75 54966.78 88888.00 2012-06-17 06:18:40.875 169 12656.85 171.78 54966.78 88888.00 2012-06-17 06:18:41.000 169 12656.83 171.72 54966.72 88888.00 2012-06-17 06:18:41.125 169 12656.80 171.72 54966.70 88888.00 2012-06-17 06:18:41.250 169 12656.75 171.75 54966.70 88888.00 2012-06-17 06:18:41.375 169 12656.75 171.78 54966.70 88888.00 2012-06-17 06:18:41.500 169 12656.80 171.80 54966.70 88888.00 2012-06-17 06:18:41.625 169 12656.77 171.85 54966.70 88888.00 2012-06-17 06:18:41.750 169 12656.77 171.90 54966.70 88888.00 2012-06-17 06:18:41.875 169 12656.83 171.90 54966.68 88888.00 2012-06-17 06:18:42.000 169 12656.77 171.93 54966.65 88888.00 2012-06-17 06:18:42.125 169 12656.73 171.97 54966.68 88888.00 2012-06-17 06:18:42.250 169 12656.67 171.95 54966.65 88888.00 2012-06-17 06:18:42.375 169 12656.70 171.97 54966.65 88888.00 2012-06-17 06:18:42.500 169 12656.67 172.00 54966.62 88888.00 2012-06-17 06:18:42.625 169 12656.70 172.05 54966.60 88888.00 2012-06-17 06:18:42.750 169 12656.67 172.07 54966.60 88888.00 2012-06-17 06:18:42.875 169 12656.70 172.10 54966.60 88888.00 2012-06-17 06:18:43.000 169 12656.75 172.12 54966.57 88888.00 2012-06-17 06:18:43.125 169 12656.75 172.18 54966.60 88888.00 2012-06-17 06:18:43.250 169 12656.65 172.18 54966.57 88888.00 2012-06-17 06:18:43.375 169 12656.62 172.18 54966.55 88888.00 2012-06-17 06:18:43.500 169 12656.62 172.18 54966.53 88888.00 2012-06-17 06:18:43.625 169 12656.58 172.20 54966.53 88888.00 2012-06-17 06:18:43.750 169 12656.58 172.30 54966.53 88888.00 2012-06-17 06:18:43.875 169 12656.60 172.32 54966.53 88888.00 2012-06-17 06:18:44.000 169 12656.58 172.32 54966.50 88888.00 2012-06-17 06:18:44.125 169 12656.55 172.40 54966.53 88888.00 2012-06-17 06:18:44.250 169 12656.48 172.38 54966.50 88888.00 2012-06-17 06:18:44.375 169 12656.48 172.40 54966.50 88888.00 2012-06-17 06:18:44.500 169 12656.55 172.43 54966.50 88888.00 2012-06-17 06:18:44.625 169 12656.58 172.45 54966.47 88888.00 2012-06-17 06:18:44.750 169 12656.60 172.43 54966.45 88888.00 2012-06-17 06:18:44.875 169 12656.60 172.45 54966.45 88888.00 2012-06-17 06:18:45.000 169 12656.50 172.47 54966.45 88888.00 2012-06-17 06:18:45.125 169 12656.48 172.50 54966.43 88888.00 2012-06-17 06:18:45.250 169 12656.52 172.47 54966.43 88888.00 2012-06-17 06:18:45.375 169 12656.58 172.50 54966.45 88888.00 2012-06-17 06:18:45.500 169 12656.58 172.50 54966.43 88888.00 2012-06-17 06:18:45.625 169 12656.58 172.55 54966.45 88888.00 2012-06-17 06:18:45.750 169 12656.55 172.55 54966.43 88888.00 2012-06-17 06:18:45.875 169 12656.55 172.55 54966.43 88888.00 2012-06-17 06:18:46.000 169 12656.58 172.60 54966.43 88888.00 2012-06-17 06:18:46.125 169 12656.52 172.62 54966.40 88888.00 2012-06-17 06:18:46.250 169 12656.45 172.57 54966.40 88888.00 2012-06-17 06:18:46.375 169 12656.48 172.60 54966.40 88888.00 2012-06-17 06:18:46.500 169 12656.48 172.62 54966.43 88888.00 2012-06-17 06:18:46.625 169 12656.55 172.62 54966.43 88888.00 2012-06-17 06:18:46.750 169 12656.60 172.57 54966.43 88888.00 2012-06-17 06:18:46.875 169 12656.55 172.57 54966.40 88888.00 2012-06-17 06:18:47.000 169 12656.55 172.57 54966.38 88888.00 2012-06-17 06:18:47.125 169 12656.58 172.57 54966.38 88888.00 2012-06-17 06:18:47.250 169 12656.60 172.55 54966.40 88888.00 2012-06-17 06:18:47.375 169 12656.65 172.53 54966.38 88888.00 2012-06-17 06:18:47.500 169 12656.62 172.50 54966.38 88888.00 2012-06-17 06:18:47.625 169 12656.58 172.50 54966.40 88888.00 2012-06-17 06:18:47.750 169 12656.60 172.55 54966.38 88888.00 2012-06-17 06:18:47.875 169 12656.60 172.53 54966.38 88888.00 2012-06-17 06:18:48.000 169 12656.60 172.50 54966.35 88888.00 2012-06-17 06:18:48.125 169 12656.60 172.45 54966.38 88888.00 2012-06-17 06:18:48.250 169 12656.60 172.47 54966.38 88888.00 2012-06-17 06:18:48.375 169 12656.65 172.45 54966.32 88888.00 2012-06-17 06:18:48.500 169 12656.70 172.47 54966.32 88888.00 2012-06-17 06:18:48.625 169 12656.70 172.43 54966.30 88888.00 2012-06-17 06:18:48.750 169 12656.67 172.47 54966.30 88888.00 2012-06-17 06:18:48.875 169 12656.65 172.45 54966.28 88888.00 2012-06-17 06:18:49.000 169 12656.67 172.47 54966.30 88888.00 2012-06-17 06:18:49.125 169 12656.70 172.50 54966.30 88888.00 2012-06-17 06:18:49.250 169 12656.77 172.47 54966.30 88888.00 2012-06-17 06:18:49.375 169 12656.83 172.47 54966.28 88888.00 2012-06-17 06:18:49.500 169 12656.80 172.45 54966.25 88888.00 2012-06-17 06:18:49.625 169 12656.75 172.40 54966.22 88888.00 2012-06-17 06:18:49.750 169 12656.77 172.43 54966.20 88888.00 2012-06-17 06:18:49.875 169 12656.77 172.45 54966.22 88888.00 2012-06-17 06:18:50.000 169 12656.80 172.43 54966.18 88888.00 2012-06-17 06:18:50.125 169 12656.85 172.43 54966.18 88888.00 2012-06-17 06:18:50.250 169 12656.83 172.40 54966.20 88888.00 2012-06-17 06:18:50.375 169 12656.85 172.47 54966.22 88888.00 2012-06-17 06:18:50.500 169 12656.88 172.47 54966.18 88888.00 2012-06-17 06:18:50.625 169 12656.95 172.45 54966.12 88888.00 2012-06-17 06:18:50.750 169 12657.00 172.43 54966.10 88888.00 2012-06-17 06:18:50.875 169 12657.00 172.43 54966.10 88888.00 2012-06-17 06:18:51.000 169 12657.00 172.40 54966.05 88888.00 2012-06-17 06:18:51.125 169 12657.05 172.40 54966.05 88888.00 2012-06-17 06:18:51.250 169 12657.12 172.40 54966.05 88888.00 2012-06-17 06:18:51.375 169 12657.23 172.47 54966.07 88888.00 2012-06-17 06:18:51.500 169 12657.17 172.45 54966.03 88888.00 2012-06-17 06:18:51.625 169 12657.15 172.43 54966.03 88888.00 2012-06-17 06:18:51.750 169 12657.15 172.45 54966.00 88888.00 2012-06-17 06:18:51.875 169 12657.17 172.47 54966.00 88888.00 2012-06-17 06:18:52.000 169 12657.20 172.47 54966.00 88888.00 2012-06-17 06:18:52.125 169 12657.15 172.47 54965.97 88888.00 2012-06-17 06:18:52.250 169 12657.12 172.53 54965.95 88888.00 2012-06-17 06:18:52.375 169 12657.17 172.50 54965.93 88888.00 2012-06-17 06:18:52.500 169 12657.25 172.53 54965.93 88888.00 2012-06-17 06:18:52.625 169 12657.25 172.50 54965.93 88888.00 2012-06-17 06:18:52.750 169 12657.25 172.55 54965.90 88888.00 2012-06-17 06:18:52.875 169 12657.20 172.57 54965.93 88888.00 2012-06-17 06:18:53.000 169 12657.15 172.57 54965.90 88888.00 2012-06-17 06:18:53.125 169 12657.05 172.53 54965.90 88888.00 2012-06-17 06:18:53.250 169 12657.00 172.50 54965.88 88888.00 2012-06-17 06:18:53.375 169 12657.00 172.53 54965.85 88888.00 2012-06-17 06:18:53.500 169 12657.10 172.57 54965.85 88888.00 2012-06-17 06:18:53.625 169 12657.15 172.60 54965.85 88888.00 2012-06-17 06:18:53.750 169 12657.20 172.60 54965.82 88888.00 2012-06-17 06:18:53.875 169 12657.23 172.60 54965.78 88888.00 2012-06-17 06:18:54.000 169 12657.23 172.60 54965.80 88888.00 2012-06-17 06:18:54.125 169 12657.20 172.60 54965.80 88888.00 2012-06-17 06:18:54.250 169 12657.15 172.62 54965.82 88888.00 2012-06-17 06:18:54.375 169 12657.15 172.65 54965.80 88888.00 2012-06-17 06:18:54.500 169 12657.17 172.65 54965.78 88888.00 2012-06-17 06:18:54.625 169 12657.17 172.65 54965.78 88888.00 2012-06-17 06:18:54.750 169 12657.17 172.68 54965.75 88888.00 2012-06-17 06:18:54.875 169 12657.17 172.72 54965.75 88888.00 2012-06-17 06:18:55.000 169 12657.23 172.75 54965.75 88888.00 2012-06-17 06:18:55.125 169 12657.27 172.78 54965.75 88888.00 2012-06-17 06:18:55.250 169 12657.30 172.75 54965.72 88888.00 2012-06-17 06:18:55.375 169 12657.23 172.75 54965.70 88888.00 2012-06-17 06:18:55.500 169 12657.20 172.80 54965.72 88888.00 2012-06-17 06:18:55.625 169 12657.23 172.80 54965.70 88888.00 2012-06-17 06:18:55.750 169 12657.25 172.82 54965.68 88888.00 2012-06-17 06:18:55.875 169 12657.25 172.85 54965.70 88888.00 2012-06-17 06:18:56.000 169 12657.17 172.82 54965.68 88888.00 2012-06-17 06:18:56.125 169 12657.15 172.85 54965.68 88888.00 2012-06-17 06:18:56.250 169 12657.15 172.85 54965.65 88888.00 2012-06-17 06:18:56.375 169 12657.25 172.88 54965.65 88888.00 2012-06-17 06:18:56.500 169 12657.33 172.88 54965.68 88888.00 2012-06-17 06:18:56.625 169 12657.27 172.93 54965.65 88888.00 2012-06-17 06:18:56.750 169 12657.25 172.93 54965.62 88888.00 2012-06-17 06:18:56.875 169 12657.20 172.90 54965.62 88888.00 2012-06-17 06:18:57.000 169 12657.25 172.85 54965.60 88888.00 2012-06-17 06:18:57.125 169 12657.30 172.88 54965.60 88888.00 2012-06-17 06:18:57.250 169 12657.33 172.95 54965.65 88888.00 2012-06-17 06:18:57.375 169 12657.33 173.00 54965.62 88888.00 2012-06-17 06:18:57.500 169 12657.35 172.97 54965.60 88888.00 2012-06-17 06:18:57.625 169 12657.33 172.95 54965.60 88888.00 2012-06-17 06:18:57.750 169 12657.38 173.00 54965.60 88888.00 2012-06-17 06:18:57.875 169 12657.38 172.97 54965.57 88888.00 2012-06-17 06:18:58.000 169 12657.42 172.97 54965.55 88888.00 2012-06-17 06:18:58.125 169 12657.45 172.97 54965.55 88888.00 2012-06-17 06:18:58.250 169 12657.40 172.95 54965.53 88888.00 2012-06-17 06:18:58.375 169 12657.35 172.95 54965.53 88888.00 2012-06-17 06:18:58.500 169 12657.33 172.97 54965.53 88888.00 2012-06-17 06:18:58.625 169 12657.40 173.00 54965.53 88888.00 2012-06-17 06:18:58.750 169 12657.42 173.00 54965.55 88888.00 2012-06-17 06:18:58.875 169 12657.38 173.00 54965.50 88888.00 2012-06-17 06:18:59.000 169 12657.33 172.97 54965.47 88888.00 2012-06-17 06:18:59.125 169 12657.35 173.00 54965.50 88888.00 2012-06-17 06:18:59.250 169 12657.33 173.00 54965.47 88888.00 2012-06-17 06:18:59.375 169 12657.38 173.00 54965.47 88888.00 2012-06-17 06:18:59.500 169 12657.42 172.97 54965.45 88888.00 2012-06-17 06:18:59.625 169 12657.40 172.93 54965.47 88888.00 2012-06-17 06:18:59.750 169 12657.42 172.97 54965.50 88888.00 2012-06-17 06:18:59.875 169 12657.48 173.00 54965.50 88888.00 2012-06-17 06:19:00.000 169 12657.38 172.95 54965.43 88888.00 2012-06-17 06:19:00.125 169 12657.38 172.97 54965.45 88888.00 2012-06-17 06:19:00.250 169 12657.40 172.97 54965.47 88888.00 2012-06-17 06:19:00.375 169 12657.38 172.97 54965.45 88888.00 2012-06-17 06:19:00.500 169 12657.40 172.95 54965.43 88888.00 2012-06-17 06:19:00.625 169 12657.30 173.00 54965.43 88888.00 2012-06-17 06:19:00.750 169 12657.33 173.00 54965.43 88888.00 2012-06-17 06:19:00.875 169 12657.38 172.95 54965.43 88888.00 2012-06-17 06:19:01.000 169 12657.40 172.93 54965.40 88888.00 2012-06-17 06:19:01.125 169 12657.42 172.95 54965.45 88888.00 2012-06-17 06:19:01.250 169 12657.52 172.97 54965.40 88888.00 2012-06-17 06:19:01.375 169 12657.58 172.97 54965.40 88888.00 2012-06-17 06:19:01.500 169 12657.58 172.90 54965.40 88888.00 2012-06-17 06:19:01.625 169 12657.50 172.95 54965.40 88888.00 2012-06-17 06:19:01.750 169 12657.52 173.00 54965.40 88888.00 2012-06-17 06:19:01.875 169 12657.52 172.95 54965.38 88888.00 2012-06-17 06:19:02.000 169 12657.48 172.93 54965.35 88888.00 2012-06-17 06:19:02.125 169 12657.45 172.93 54965.32 88888.00 2012-06-17 06:19:02.250 169 12657.42 172.90 54965.32 88888.00 2012-06-17 06:19:02.375 169 12657.42 172.90 54965.30 88888.00 2012-06-17 06:19:02.500 169 12657.42 172.90 54965.32 88888.00 2012-06-17 06:19:02.625 169 12657.40 172.93 54965.32 88888.00 2012-06-17 06:19:02.750 169 12657.45 172.90 54965.30 88888.00 2012-06-17 06:19:02.875 169 12657.52 172.90 54965.30 88888.00 2012-06-17 06:19:03.000 169 12657.60 172.90 54965.30 88888.00 2012-06-17 06:19:03.125 169 12657.65 172.90 54965.30 88888.00 2012-06-17 06:19:03.250 169 12657.62 172.82 54965.25 88888.00 2012-06-17 06:19:03.375 169 12657.60 172.85 54965.25 88888.00 2012-06-17 06:19:03.500 169 12657.62 172.85 54965.25 88888.00 2012-06-17 06:19:03.625 169 12657.65 172.85 54965.28 88888.00 2012-06-17 06:19:03.750 169 12657.65 172.85 54965.28 88888.00 2012-06-17 06:19:03.875 169 12657.60 172.80 54965.28 88888.00 2012-06-17 06:19:04.000 169 12657.60 172.80 54965.30 88888.00 2012-06-17 06:19:04.125 169 12657.67 172.80 54965.30 88888.00 2012-06-17 06:19:04.250 169 12657.73 172.78 54965.30 88888.00 2012-06-17 06:19:04.375 169 12657.73 172.75 54965.30 88888.00 2012-06-17 06:19:04.500 169 12657.67 172.72 54965.30 88888.00 2012-06-17 06:19:04.625 169 12657.65 172.72 54965.30 88888.00 2012-06-17 06:19:04.750 169 12657.67 172.70 54965.28 88888.00 2012-06-17 06:19:04.875 169 12657.62 172.65 54965.28 88888.00 2012-06-17 06:19:05.000 169 12657.55 172.60 54965.28 88888.00 2012-06-17 06:19:05.125 169 12657.52 172.57 54965.28 88888.00 2012-06-17 06:19:05.250 169 12657.55 172.57 54965.28 88888.00 2012-06-17 06:19:05.375 169 12657.60 172.57 54965.30 88888.00 2012-06-17 06:19:05.500 169 12657.58 172.53 54965.30 88888.00 2012-06-17 06:19:05.625 169 12657.58 172.50 54965.28 88888.00 2012-06-17 06:19:05.750 169 12657.60 172.47 54965.25 88888.00 2012-06-17 06:19:05.875 169 12657.65 172.43 54965.22 88888.00 2012-06-17 06:19:06.000 169 12657.62 172.38 54965.25 88888.00 2012-06-17 06:19:06.125 169 12657.60 172.35 54965.30 88888.00 2012-06-17 06:19:06.250 169 12657.62 172.32 54965.28 88888.00 2012-06-17 06:19:06.375 169 12657.67 172.28 54965.28 88888.00 2012-06-17 06:19:06.500 169 12657.67 172.25 54965.28 88888.00 2012-06-17 06:19:06.625 169 12657.70 172.22 54965.25 88888.00 2012-06-17 06:19:06.750 169 12657.70 172.22 54965.28 88888.00 2012-06-17 06:19:06.875 169 12657.65 172.20 54965.28 88888.00 2012-06-17 06:19:07.000 169 12657.65 172.15 54965.25 88888.00 2012-06-17 06:19:07.125 169 12657.67 172.18 54965.28 88888.00 2012-06-17 06:19:07.250 169 12657.67 172.15 54965.28 88888.00 2012-06-17 06:19:07.375 169 12657.67 172.15 54965.28 88888.00 2012-06-17 06:19:07.500 169 12657.65 172.10 54965.25 88888.00 2012-06-17 06:19:07.625 169 12657.62 172.10 54965.25 88888.00 2012-06-17 06:19:07.750 169 12657.65 172.07 54965.22 88888.00 2012-06-17 06:19:07.875 169 12657.65 172.10 54965.22 88888.00 2012-06-17 06:19:08.000 169 12657.70 172.07 54965.22 88888.00 2012-06-17 06:19:08.125 169 12657.67 172.05 54965.25 88888.00 2012-06-17 06:19:08.250 169 12657.65 172.00 54965.22 88888.00 2012-06-17 06:19:08.375 169 12657.62 172.03 54965.22 88888.00 2012-06-17 06:19:08.500 169 12657.60 172.05 54965.22 88888.00 2012-06-17 06:19:08.625 169 12657.60 172.00 54965.25 88888.00 2012-06-17 06:19:08.750 169 12657.65 172.00 54965.25 88888.00 2012-06-17 06:19:08.875 169 12657.73 172.00 54965.22 88888.00 2012-06-17 06:19:09.000 169 12657.67 171.95 54965.20 88888.00 2012-06-17 06:19:09.125 169 12657.67 171.97 54965.22 88888.00 2012-06-17 06:19:09.250 169 12657.65 171.97 54965.20 88888.00 2012-06-17 06:19:09.375 169 12657.65 172.00 54965.20 88888.00 2012-06-17 06:19:09.500 169 12657.67 171.97 54965.18 88888.00 2012-06-17 06:19:09.625 169 12657.65 171.97 54965.18 88888.00 2012-06-17 06:19:09.750 169 12657.70 171.95 54965.18 88888.00 2012-06-17 06:19:09.875 169 12657.75 171.95 54965.12 88888.00 2012-06-17 06:19:10.000 169 12657.73 172.00 54965.12 88888.00 2012-06-17 06:19:10.125 169 12657.77 171.97 54965.15 88888.00 2012-06-17 06:19:10.250 169 12657.70 171.95 54965.15 88888.00 2012-06-17 06:19:10.375 169 12657.67 171.97 54965.12 88888.00 2012-06-17 06:19:10.500 169 12657.70 171.97 54965.12 88888.00 2012-06-17 06:19:10.625 169 12657.67 171.97 54965.12 88888.00 2012-06-17 06:19:10.750 169 12657.65 171.97 54965.10 88888.00 2012-06-17 06:19:10.875 169 12657.65 171.97 54965.10 88888.00 2012-06-17 06:19:11.000 169 12657.67 171.97 54965.12 88888.00 2012-06-17 06:19:11.125 169 12657.73 171.97 54965.10 88888.00 2012-06-17 06:19:11.250 169 12657.73 171.97 54965.10 88888.00 2012-06-17 06:19:11.375 169 12657.75 171.95 54965.07 88888.00 2012-06-17 06:19:11.500 169 12657.73 171.95 54965.05 88888.00 2012-06-17 06:19:11.625 169 12657.73 171.97 54965.05 88888.00 2012-06-17 06:19:11.750 169 12657.75 171.95 54965.07 88888.00 2012-06-17 06:19:11.875 169 12657.70 171.95 54965.05 88888.00 2012-06-17 06:19:12.000 169 12657.73 171.93 54965.03 88888.00 2012-06-17 06:19:12.125 169 12657.80 171.90 54965.03 88888.00 2012-06-17 06:19:12.250 169 12657.73 171.85 54965.03 88888.00 2012-06-17 06:19:12.375 169 12657.70 171.88 54965.03 88888.00 2012-06-17 06:19:12.500 169 12657.70 171.88 54965.00 88888.00 2012-06-17 06:19:12.625 169 12657.70 171.88 54965.00 88888.00 2012-06-17 06:19:12.750 169 12657.73 171.88 54965.00 88888.00 2012-06-17 06:19:12.875 169 12657.73 171.85 54965.00 88888.00 2012-06-17 06:19:13.000 169 12657.77 171.85 54964.97 88888.00 2012-06-17 06:19:13.125 169 12657.75 171.80 54964.97 88888.00 2012-06-17 06:19:13.250 169 12657.62 171.80 54965.00 88888.00 2012-06-17 06:19:13.375 169 12657.62 171.80 54964.97 88888.00 2012-06-17 06:19:13.500 169 12657.62 171.80 54964.97 88888.00 2012-06-17 06:19:13.625 169 12657.67 171.75 54964.95 88888.00 2012-06-17 06:19:13.750 169 12657.75 171.72 54964.93 88888.00 2012-06-17 06:19:13.875 169 12657.77 171.70 54964.95 88888.00 2012-06-17 06:19:14.000 169 12657.85 171.72 54964.97 88888.00 2012-06-17 06:19:14.125 169 12657.88 171.65 54964.97 88888.00 2012-06-17 06:19:14.250 169 12657.85 171.62 54964.95 88888.00 2012-06-17 06:19:14.375 169 12657.88 171.62 54964.93 88888.00 2012-06-17 06:19:14.500 169 12657.88 171.60 54964.93 88888.00 2012-06-17 06:19:14.625 169 12657.85 171.55 54964.93 88888.00 2012-06-17 06:19:14.750 169 12657.80 171.53 54964.95 88888.00 2012-06-17 06:19:14.875 169 12657.83 171.50 54964.93 88888.00 2012-06-17 06:19:15.000 169 12657.85 171.47 54964.88 88888.00 2012-06-17 06:19:15.125 169 12657.85 171.45 54964.93 88888.00 2012-06-17 06:19:15.250 169 12657.85 171.45 54964.93 88888.00 2012-06-17 06:19:15.375 169 12657.92 171.47 54964.93 88888.00 2012-06-17 06:19:15.500 169 12657.98 171.47 54964.93 88888.00 2012-06-17 06:19:15.625 169 12657.95 171.45 54964.88 88888.00 2012-06-17 06:19:15.750 169 12657.98 171.45 54964.88 88888.00 2012-06-17 06:19:15.875 169 12658.00 171.40 54964.88 88888.00 2012-06-17 06:19:16.000 169 12658.02 171.40 54964.88 88888.00 2012-06-17 06:19:16.125 169 12658.02 171.35 54964.88 88888.00 2012-06-17 06:19:16.250 169 12658.00 171.35 54964.90 88888.00 2012-06-17 06:19:16.375 169 12658.08 171.38 54964.90 88888.00 2012-06-17 06:19:16.500 169 12658.08 171.40 54964.90 88888.00 2012-06-17 06:19:16.625 169 12658.00 171.38 54964.88 88888.00 2012-06-17 06:19:16.750 169 12658.00 171.35 54964.88 88888.00 2012-06-17 06:19:16.875 169 12658.08 171.32 54964.88 88888.00 2012-06-17 06:19:17.000 169 12658.12 171.32 54964.85 88888.00 2012-06-17 06:19:17.125 169 12658.12 171.30 54964.88 88888.00 2012-06-17 06:19:17.250 169 12658.08 171.28 54964.85 88888.00 2012-06-17 06:19:17.375 169 12658.05 171.28 54964.82 88888.00 2012-06-17 06:19:17.500 169 12658.05 171.28 54964.82 88888.00 2012-06-17 06:19:17.625 169 12658.12 171.30 54964.80 88888.00 2012-06-17 06:19:17.750 169 12658.17 171.28 54964.82 88888.00 2012-06-17 06:19:17.875 169 12658.23 171.25 54964.80 88888.00 2012-06-17 06:19:18.000 169 12658.23 171.25 54964.78 88888.00 2012-06-17 06:19:18.125 169 12658.15 171.25 54964.80 88888.00 2012-06-17 06:19:18.250 169 12658.20 171.25 54964.80 88888.00 2012-06-17 06:19:18.375 169 12658.27 171.25 54964.78 88888.00 2012-06-17 06:19:18.500 169 12658.30 171.20 54964.78 88888.00 2012-06-17 06:19:18.625 169 12658.27 171.20 54964.75 88888.00 2012-06-17 06:19:18.750 169 12658.33 171.18 54964.75 88888.00 2012-06-17 06:19:18.875 169 12658.38 171.18 54964.72 88888.00 2012-06-17 06:19:19.000 169 12658.40 171.18 54964.72 88888.00 2012-06-17 06:19:19.125 169 12658.40 171.18 54964.72 88888.00 2012-06-17 06:19:19.250 169 12658.38 171.20 54964.72 88888.00 2012-06-17 06:19:19.375 169 12658.38 171.20 54964.70 88888.00 2012-06-17 06:19:19.500 169 12658.35 171.15 54964.65 88888.00 2012-06-17 06:19:19.625 169 12658.35 171.18 54964.65 88888.00 2012-06-17 06:19:19.750 169 12658.40 171.20 54964.65 88888.00 2012-06-17 06:19:19.875 169 12658.40 171.18 54964.62 88888.00 2012-06-17 06:19:20.000 169 12658.38 171.15 54964.62 88888.00 2012-06-17 06:19:20.125 169 12658.33 171.18 54964.65 88888.00 2012-06-17 06:19:20.250 169 12658.33 171.12 54964.62 88888.00 2012-06-17 06:19:20.375 169 12658.35 171.10 54964.60 88888.00 2012-06-17 06:19:20.500 169 12658.38 171.07 54964.57 88888.00 2012-06-17 06:19:20.625 169 12658.38 171.10 54964.57 88888.00 2012-06-17 06:19:20.750 169 12658.38 171.10 54964.55 88888.00 2012-06-17 06:19:20.875 169 12658.40 171.10 54964.57 88888.00 2012-06-17 06:19:21.000 169 12658.42 171.07 54964.55 88888.00 2012-06-17 06:19:21.125 169 12658.45 171.10 54964.57 88888.00 2012-06-17 06:19:21.250 169 12658.40 171.10 54964.55 88888.00 2012-06-17 06:19:21.375 169 12658.42 171.10 54964.53 88888.00 2012-06-17 06:19:21.500 169 12658.45 171.10 54964.53 88888.00 2012-06-17 06:19:21.625 169 12658.48 171.10 54964.53 88888.00 2012-06-17 06:19:21.750 169 12658.45 171.10 54964.53 88888.00 2012-06-17 06:19:21.875 169 12658.52 171.12 54964.53 88888.00 2012-06-17 06:19:22.000 169 12658.50 171.15 54964.45 88888.00 2012-06-17 06:19:22.125 169 12658.42 171.12 54964.45 88888.00 2012-06-17 06:19:22.250 169 12658.40 171.12 54964.45 88888.00 2012-06-17 06:19:22.375 169 12658.42 171.15 54964.47 88888.00 2012-06-17 06:19:22.500 169 12658.45 171.15 54964.43 88888.00 2012-06-17 06:19:22.625 169 12658.45 171.15 54964.43 88888.00 2012-06-17 06:19:22.750 169 12658.45 171.20 54964.43 88888.00 2012-06-17 06:19:22.875 169 12658.45 171.20 54964.40 88888.00 2012-06-17 06:19:23.000 169 12658.42 171.20 54964.38 88888.00 2012-06-17 06:19:23.125 169 12658.45 171.18 54964.35 88888.00 2012-06-17 06:19:23.250 169 12658.48 171.15 54964.35 88888.00 2012-06-17 06:19:23.375 169 12658.52 171.18 54964.35 88888.00 2012-06-17 06:19:23.500 169 12658.55 171.20 54964.35 88888.00 2012-06-17 06:19:23.625 169 12658.55 171.20 54964.32 88888.00 2012-06-17 06:19:23.750 169 12658.60 171.20 54964.30 88888.00 2012-06-17 06:19:23.875 169 12658.58 171.20 54964.28 88888.00 2012-06-17 06:19:24.000 169 12658.52 171.22 54964.30 88888.00 2012-06-17 06:19:24.125 169 12658.50 171.22 54964.28 88888.00 2012-06-17 06:19:24.250 169 12658.48 171.18 54964.25 88888.00 2012-06-17 06:19:24.375 169 12658.50 171.18 54964.22 88888.00 2012-06-17 06:19:24.500 169 12658.48 171.22 54964.25 88888.00 2012-06-17 06:19:24.625 169 12658.50 171.22 54964.22 88888.00 2012-06-17 06:19:24.750 169 12658.55 171.22 54964.20 88888.00 2012-06-17 06:19:24.875 169 12658.58 171.22 54964.18 88888.00 2012-06-17 06:19:25.000 169 12658.52 171.22 54964.18 88888.00 2012-06-17 06:19:25.125 169 12658.50 171.22 54964.15 88888.00 2012-06-17 06:19:25.250 169 12658.50 171.28 54964.10 88888.00 2012-06-17 06:19:25.375 169 12658.58 171.28 54964.12 88888.00 2012-06-17 06:19:25.500 169 12658.60 171.30 54964.10 88888.00 2012-06-17 06:19:25.625 169 12658.67 171.30 54964.10 88888.00 2012-06-17 06:19:25.750 169 12658.65 171.30 54964.07 88888.00 2012-06-17 06:19:25.875 169 12658.65 171.28 54964.05 88888.00 2012-06-17 06:19:26.000 169 12658.62 171.30 54964.05 88888.00 2012-06-17 06:19:26.125 169 12658.60 171.32 54964.05 88888.00 2012-06-17 06:19:26.250 169 12658.62 171.38 54964.07 88888.00 2012-06-17 06:19:26.375 169 12658.67 171.38 54964.05 88888.00 2012-06-17 06:19:26.500 169 12658.62 171.38 54964.03 88888.00 2012-06-17 06:19:26.625 169 12658.60 171.40 54964.03 88888.00 2012-06-17 06:19:26.750 169 12658.62 171.40 54964.03 88888.00 2012-06-17 06:19:26.875 169 12658.67 171.38 54963.97 88888.00 2012-06-17 06:19:27.000 169 12658.67 171.35 54963.95 88888.00 2012-06-17 06:19:27.125 169 12658.75 171.38 54963.93 88888.00 2012-06-17 06:19:27.250 169 12658.77 171.43 54963.93 88888.00 2012-06-17 06:19:27.375 169 12658.83 171.43 54963.85 88888.00 2012-06-17 06:19:27.500 169 12658.83 171.40 54963.82 88888.00 2012-06-17 06:19:27.625 169 12658.88 171.45 54963.82 88888.00 2012-06-17 06:19:27.750 169 12658.88 171.47 54963.82 88888.00 2012-06-17 06:19:27.875 169 12658.88 171.50 54963.85 88888.00 2012-06-17 06:19:28.000 169 12658.88 171.50 54963.82 88888.00 2012-06-17 06:19:28.125 169 12658.80 171.50 54963.85 88888.00 2012-06-17 06:19:28.250 169 12658.85 171.50 54963.80 88888.00 2012-06-17 06:19:28.375 169 12658.85 171.53 54963.75 88888.00 2012-06-17 06:19:28.500 169 12658.83 171.55 54963.75 88888.00 2012-06-17 06:19:28.625 169 12658.90 171.53 54963.70 88888.00 2012-06-17 06:19:28.750 169 12658.95 171.53 54963.70 88888.00 2012-06-17 06:19:28.875 169 12658.95 171.57 54963.70 88888.00 2012-06-17 06:19:29.000 169 12658.92 171.57 54963.68 88888.00 2012-06-17 06:19:29.125 169 12658.90 171.60 54963.68 88888.00 2012-06-17 06:19:29.250 169 12658.90 171.60 54963.65 88888.00 2012-06-17 06:19:29.375 169 12659.00 171.60 54963.65 88888.00 2012-06-17 06:19:29.500 169 12659.00 171.60 54963.62 88888.00 2012-06-17 06:19:29.625 169 12659.02 171.60 54963.62 88888.00 2012-06-17 06:19:29.750 169 12659.05 171.62 54963.60 88888.00 2012-06-17 06:19:29.875 169 12659.08 171.62 54963.57 88888.00 2012-06-17 06:19:30.000 169 12659.05 171.62 54963.53 88888.00 2012-06-17 06:19:30.125 169 12658.98 171.65 54963.53 88888.00 2012-06-17 06:19:30.250 169 12658.92 171.65 54963.53 88888.00 2012-06-17 06:19:30.375 169 12658.98 171.65 54963.50 88888.00 2012-06-17 06:19:30.500 169 12659.02 171.62 54963.45 88888.00 2012-06-17 06:19:30.625 169 12659.08 171.62 54963.47 88888.00 2012-06-17 06:19:30.750 169 12659.05 171.62 54963.45 88888.00 2012-06-17 06:19:30.875 169 12659.00 171.65 54963.43 88888.00 2012-06-17 06:19:31.000 169 12659.05 171.68 54963.45 88888.00 2012-06-17 06:19:31.125 169 12659.05 171.62 54963.43 88888.00 2012-06-17 06:19:31.250 169 12659.08 171.60 54963.40 88888.00 2012-06-17 06:19:31.375 169 12659.12 171.62 54963.38 88888.00 2012-06-17 06:19:31.500 169 12659.12 171.62 54963.35 88888.00 2012-06-17 06:19:31.625 169 12659.15 171.55 54963.35 88888.00 2012-06-17 06:19:31.750 169 12659.15 171.55 54963.32 88888.00 2012-06-17 06:19:31.875 169 12659.17 171.53 54963.32 88888.00 2012-06-17 06:19:32.000 169 12659.23 171.50 54963.30 88888.00 2012-06-17 06:19:32.125 169 12659.20 171.53 54963.30 88888.00 2012-06-17 06:19:32.250 169 12659.15 171.50 54963.28 88888.00 2012-06-17 06:19:32.375 169 12659.15 171.50 54963.28 88888.00 2012-06-17 06:19:32.500 169 12659.10 171.47 54963.25 88888.00 2012-06-17 06:19:32.625 169 12659.08 171.45 54963.22 88888.00 2012-06-17 06:19:32.750 169 12659.10 171.45 54963.28 88888.00 2012-06-17 06:19:32.875 169 12659.10 171.53 54963.25 88888.00 2012-06-17 06:19:33.000 169 12659.10 171.53 54963.22 88888.00 2012-06-17 06:19:33.125 169 12659.10 171.50 54963.25 88888.00 2012-06-17 06:19:33.250 169 12659.05 171.43 54963.25 88888.00 2012-06-17 06:19:33.375 169 12659.05 171.45 54963.28 88888.00 2012-06-17 06:19:33.500 169 12659.05 171.47 54963.25 88888.00 2012-06-17 06:19:33.625 169 12659.10 171.45 54963.22 88888.00 2012-06-17 06:19:33.750 169 12659.20 171.45 54963.22 88888.00 2012-06-17 06:19:33.875 169 12659.23 171.45 54963.20 88888.00 2012-06-17 06:19:34.000 169 12659.20 171.43 54963.20 88888.00 2012-06-17 06:19:34.125 169 12659.15 171.40 54963.22 88888.00 2012-06-17 06:19:34.250 169 12659.02 171.35 54963.20 88888.00 2012-06-17 06:19:34.375 169 12659.08 171.35 54963.20 88888.00 2012-06-17 06:19:34.500 169 12659.15 171.38 54963.20 88888.00 2012-06-17 06:19:34.625 169 12659.12 171.35 54963.18 88888.00 2012-06-17 06:19:34.750 169 12659.08 171.35 54963.15 88888.00 2012-06-17 06:19:34.875 169 12659.10 171.32 54963.15 88888.00 2012-06-17 06:19:35.000 169 12659.12 171.30 54963.15 88888.00 2012-06-17 06:19:35.125 169 12659.20 171.30 54963.12 88888.00 2012-06-17 06:19:35.250 169 12659.20 171.28 54963.15 88888.00 2012-06-17 06:19:35.375 169 12659.15 171.25 54963.12 88888.00 2012-06-17 06:19:35.500 169 12659.15 171.22 54963.10 88888.00 2012-06-17 06:19:35.625 169 12659.17 171.25 54963.10 88888.00 2012-06-17 06:19:35.750 169 12659.15 171.25 54963.10 88888.00 2012-06-17 06:19:35.875 169 12659.15 171.22 54963.10 88888.00 2012-06-17 06:19:36.000 169 12659.17 171.25 54963.10 88888.00 2012-06-17 06:19:36.125 169 12659.20 171.22 54963.10 88888.00 2012-06-17 06:19:36.250 169 12659.17 171.20 54963.10 88888.00 2012-06-17 06:19:36.375 169 12659.20 171.22 54963.07 88888.00 2012-06-17 06:19:36.500 169 12659.20 171.22 54963.10 88888.00 2012-06-17 06:19:36.625 169 12659.17 171.18 54963.07 88888.00 2012-06-17 06:19:36.750 169 12659.12 171.12 54963.07 88888.00 2012-06-17 06:19:36.875 169 12659.10 171.12 54963.07 88888.00 2012-06-17 06:19:37.000 169 12659.12 171.07 54963.05 88888.00 2012-06-17 06:19:37.125 169 12659.12 171.10 54963.07 88888.00 2012-06-17 06:19:37.250 169 12659.10 171.07 54963.05 88888.00 2012-06-17 06:19:37.375 169 12659.17 171.07 54963.05 88888.00 2012-06-17 06:19:37.500 169 12659.05 171.05 54963.03 88888.00 2012-06-17 06:19:37.625 169 12659.08 171.05 54963.03 88888.00 2012-06-17 06:19:37.750 169 12659.15 171.00 54963.03 88888.00 2012-06-17 06:19:37.875 169 12659.25 170.95 54963.00 88888.00 2012-06-17 06:19:38.000 169 12659.27 170.95 54962.97 88888.00 2012-06-17 06:19:38.125 169 12659.20 170.93 54962.97 88888.00 2012-06-17 06:19:38.250 169 12659.12 170.93 54963.00 88888.00 2012-06-17 06:19:38.375 169 12659.17 170.90 54963.00 88888.00 2012-06-17 06:19:38.500 169 12659.23 170.88 54962.97 88888.00 2012-06-17 06:19:38.625 169 12659.27 170.88 54962.93 88888.00 2012-06-17 06:19:38.750 169 12659.27 170.85 54962.93 88888.00 2012-06-17 06:19:38.875 169 12659.27 170.88 54962.88 88888.00 2012-06-17 06:19:39.000 169 12659.25 170.82 54962.88 88888.00 2012-06-17 06:19:39.125 169 12659.25 170.80 54962.90 88888.00 2012-06-17 06:19:39.250 169 12659.25 170.75 54962.90 88888.00 2012-06-17 06:19:39.375 169 12659.25 170.72 54962.85 88888.00 2012-06-17 06:19:39.500 169 12659.27 170.72 54962.88 88888.00 2012-06-17 06:19:39.625 169 12659.33 170.68 54962.85 88888.00 2012-06-17 06:19:39.750 169 12659.33 170.62 54962.82 88888.00 2012-06-17 06:19:39.875 169 12659.30 170.65 54962.85 88888.00 2012-06-17 06:19:40.000 169 12659.30 170.62 54962.80 88888.00 2012-06-17 06:19:40.125 169 12659.35 170.62 54962.82 88888.00 2012-06-17 06:19:40.250 169 12659.40 170.60 54962.82 88888.00 2012-06-17 06:19:40.375 169 12659.40 170.57 54962.80 88888.00 2012-06-17 06:19:40.500 169 12659.33 170.55 54962.80 88888.00 2012-06-17 06:19:40.625 169 12659.35 170.50 54962.80 88888.00 2012-06-17 06:19:40.750 169 12659.42 170.53 54962.78 88888.00 2012-06-17 06:19:40.875 169 12659.55 170.50 54962.80 88888.00 2012-06-17 06:19:41.000 169 12659.60 170.45 54962.75 88888.00 2012-06-17 06:19:41.125 169 12659.60 170.40 54962.75 88888.00 2012-06-17 06:19:41.250 169 12659.55 170.40 54962.72 88888.00 2012-06-17 06:19:41.375 169 12659.52 170.38 54962.70 88888.00 2012-06-17 06:19:41.500 169 12659.55 170.38 54962.70 88888.00 2012-06-17 06:19:41.625 169 12659.55 170.35 54962.70 88888.00 2012-06-17 06:19:41.750 169 12659.58 170.30 54962.65 88888.00 2012-06-17 06:19:41.875 169 12659.62 170.30 54962.65 88888.00 2012-06-17 06:19:42.000 169 12659.62 170.32 54962.65 88888.00 2012-06-17 06:19:42.125 169 12659.65 170.30 54962.65 88888.00 2012-06-17 06:19:42.250 169 12659.75 170.28 54962.65 88888.00 2012-06-17 06:19:42.375 169 12659.80 170.25 54962.65 88888.00 2012-06-17 06:19:42.500 169 12659.77 170.28 54962.62 88888.00 2012-06-17 06:19:42.625 169 12659.80 170.30 54962.60 88888.00 2012-06-17 06:19:42.750 169 12659.83 170.30 54962.60 88888.00 2012-06-17 06:19:42.875 169 12659.85 170.30 54962.57 88888.00 2012-06-17 06:19:43.000 169 12659.83 170.28 54962.57 88888.00 2012-06-17 06:19:43.125 169 12659.83 170.25 54962.55 88888.00 2012-06-17 06:19:43.250 169 12659.77 170.22 54962.55 88888.00 2012-06-17 06:19:43.375 169 12659.80 170.22 54962.55 88888.00 2012-06-17 06:19:43.500 169 12659.85 170.22 54962.55 88888.00 2012-06-17 06:19:43.625 169 12659.85 170.18 54962.55 88888.00 2012-06-17 06:19:43.750 169 12659.85 170.20 54962.53 88888.00 2012-06-17 06:19:43.875 169 12659.95 170.22 54962.50 88888.00 2012-06-17 06:19:44.000 169 12659.92 170.22 54962.47 88888.00 2012-06-17 06:19:44.125 169 12659.90 170.20 54962.45 88888.00 2012-06-17 06:19:44.250 169 12659.92 170.22 54962.45 88888.00 2012-06-17 06:19:44.375 169 12659.95 170.28 54962.45 88888.00 2012-06-17 06:19:44.500 169 12659.98 170.28 54962.45 88888.00 2012-06-17 06:19:44.625 169 12659.92 170.25 54962.45 88888.00 2012-06-17 06:19:44.750 169 12659.88 170.30 54962.43 88888.00 2012-06-17 06:19:44.875 169 12659.85 170.30 54962.43 88888.00 2012-06-17 06:19:45.000 169 12659.85 170.25 54962.40 88888.00 2012-06-17 06:19:45.125 169 12659.88 170.25 54962.40 88888.00 2012-06-17 06:19:45.250 169 12659.88 170.22 54962.38 88888.00 2012-06-17 06:19:45.375 169 12659.98 170.30 54962.40 88888.00 2012-06-17 06:19:45.500 169 12659.95 170.30 54962.40 88888.00 2012-06-17 06:19:45.625 169 12659.95 170.22 54962.35 88888.00 2012-06-17 06:19:45.750 169 12659.95 170.20 54962.32 88888.00 2012-06-17 06:19:45.875 169 12659.95 170.20 54962.35 88888.00 2012-06-17 06:19:46.000 169 12659.90 170.25 54962.35 88888.00 2012-06-17 06:19:46.125 169 12659.85 170.22 54962.35 88888.00 2012-06-17 06:19:46.250 169 12659.80 170.18 54962.35 88888.00 2012-06-17 06:19:46.375 169 12659.85 170.15 54962.32 88888.00 2012-06-17 06:19:46.500 169 12659.85 170.15 54962.32 88888.00 2012-06-17 06:19:46.625 169 12659.80 170.12 54962.30 88888.00 2012-06-17 06:19:46.750 169 12659.77 170.10 54962.28 88888.00 2012-06-17 06:19:46.875 169 12659.85 170.10 54962.30 88888.00 2012-06-17 06:19:47.000 169 12659.88 170.07 54962.30 88888.00 2012-06-17 06:19:47.125 169 12659.83 170.05 54962.28 88888.00 2012-06-17 06:19:47.250 169 12659.83 170.03 54962.25 88888.00 2012-06-17 06:19:47.375 169 12659.83 169.97 54962.22 88888.00 2012-06-17 06:19:47.500 169 12659.80 169.97 54962.22 88888.00 2012-06-17 06:19:47.625 169 12659.77 169.95 54962.22 88888.00 2012-06-17 06:19:47.750 169 12659.73 169.93 54962.20 88888.00 2012-06-17 06:19:47.875 169 12659.70 169.95 54962.20 88888.00 2012-06-17 06:19:48.000 169 12659.65 169.88 54962.15 88888.00 2012-06-17 06:19:48.125 169 12659.62 169.88 54962.15 88888.00 2012-06-17 06:19:48.250 169 12659.65 169.82 54962.15 88888.00 2012-06-17 06:19:48.375 169 12659.70 169.82 54962.12 88888.00 2012-06-17 06:19:48.500 169 12659.65 169.82 54962.07 88888.00 2012-06-17 06:19:48.625 169 12659.70 169.78 54962.07 88888.00 2012-06-17 06:19:48.750 169 12659.80 169.78 54962.10 88888.00 2012-06-17 06:19:48.875 169 12659.80 169.72 54962.07 88888.00 2012-06-17 06:19:49.000 169 12659.77 169.68 54962.05 88888.00 2012-06-17 06:19:49.125 169 12659.73 169.62 54962.05 88888.00 2012-06-17 06:19:49.250 169 12659.70 169.57 54962.03 88888.00 2012-06-17 06:19:49.375 169 12659.73 169.57 54962.00 88888.00 2012-06-17 06:19:49.500 169 12659.75 169.55 54962.00 88888.00 2012-06-17 06:19:49.625 169 12659.73 169.55 54962.00 88888.00 2012-06-17 06:19:49.750 169 12659.70 169.50 54961.97 88888.00 2012-06-17 06:19:49.875 169 12659.73 169.43 54961.97 88888.00 2012-06-17 06:19:50.000 169 12659.73 169.38 54961.97 88888.00 2012-06-17 06:19:50.125 169 12659.75 169.40 54961.95 88888.00 2012-06-17 06:19:50.250 169 12659.75 169.40 54961.95 88888.00 2012-06-17 06:19:50.375 169 12659.75 169.38 54961.93 88888.00 2012-06-17 06:19:50.500 169 12659.73 169.32 54961.93 88888.00 2012-06-17 06:19:50.625 169 12659.77 169.32 54961.88 88888.00 2012-06-17 06:19:50.750 169 12659.85 169.25 54961.85 88888.00 2012-06-17 06:19:50.875 169 12659.90 169.22 54961.82 88888.00 2012-06-17 06:19:51.000 169 12659.90 169.20 54961.80 88888.00 2012-06-17 06:19:51.125 169 12659.85 169.25 54961.80 88888.00 2012-06-17 06:19:51.250 169 12659.80 169.25 54961.80 88888.00 2012-06-17 06:19:51.375 169 12659.83 169.20 54961.75 88888.00 2012-06-17 06:19:51.500 169 12659.88 169.15 54961.72 88888.00 2012-06-17 06:19:51.625 169 12659.85 169.15 54961.72 88888.00 2012-06-17 06:19:51.750 169 12659.83 169.18 54961.70 88888.00 2012-06-17 06:19:51.875 169 12659.90 169.18 54961.70 88888.00 2012-06-17 06:19:52.000 169 12659.92 169.12 54961.68 88888.00 2012-06-17 06:19:52.125 169 12659.98 169.12 54961.65 88888.00 2012-06-17 06:19:52.250 169 12659.95 169.15 54961.68 88888.00 2012-06-17 06:19:52.375 169 12659.98 169.20 54961.68 88888.00 2012-06-17 06:19:52.500 169 12659.95 169.20 54961.62 88888.00 2012-06-17 06:19:52.625 169 12659.95 169.15 54961.60 88888.00 2012-06-17 06:19:52.750 169 12659.92 169.12 54961.57 88888.00 2012-06-17 06:19:52.875 169 12659.95 169.15 54961.57 88888.00 2012-06-17 06:19:53.000 169 12659.92 169.07 54961.57 88888.00 2012-06-17 06:19:53.125 169 12659.95 169.07 54961.57 88888.00 2012-06-17 06:19:53.250 169 12660.00 169.12 54961.55 88888.00 2012-06-17 06:19:53.375 169 12660.00 169.10 54961.50 88888.00 2012-06-17 06:19:53.500 169 12659.98 169.10 54961.50 88888.00 2012-06-17 06:19:53.625 169 12659.95 169.10 54961.50 88888.00 2012-06-17 06:19:53.750 169 12659.98 169.12 54961.50 88888.00 2012-06-17 06:19:53.875 169 12660.02 169.10 54961.50 88888.00 2012-06-17 06:19:54.000 169 12659.98 169.07 54961.45 88888.00 2012-06-17 06:19:54.125 169 12659.95 169.07 54961.47 88888.00 2012-06-17 06:19:54.250 169 12659.92 169.05 54961.43 88888.00 2012-06-17 06:19:54.375 169 12659.98 169.05 54961.43 88888.00 2012-06-17 06:19:54.500 169 12660.00 169.03 54961.43 88888.00 2012-06-17 06:19:54.625 169 12660.00 169.03 54961.40 88888.00 2012-06-17 06:19:54.750 169 12660.08 169.07 54961.43 88888.00 2012-06-17 06:19:54.875 169 12660.10 169.05 54961.40 88888.00 2012-06-17 06:19:55.000 169 12660.02 169.03 54961.40 88888.00 2012-06-17 06:19:55.125 169 12659.90 169.00 54961.40 88888.00 2012-06-17 06:19:55.250 169 12659.90 168.97 54961.40 88888.00 2012-06-17 06:19:55.375 169 12659.95 168.95 54961.43 88888.00 2012-06-17 06:19:55.500 169 12659.92 168.95 54961.38 88888.00 2012-06-17 06:19:55.625 169 12659.88 168.90 54961.35 88888.00 2012-06-17 06:19:55.750 169 12659.88 168.85 54961.38 88888.00 2012-06-17 06:19:55.875 169 12659.90 168.90 54961.38 88888.00 2012-06-17 06:19:56.000 169 12659.90 168.88 54961.35 88888.00 2012-06-17 06:19:56.125 169 12659.85 168.93 54961.38 88888.00 2012-06-17 06:19:56.250 169 12659.85 168.85 54961.38 88888.00 2012-06-17 06:19:56.375 169 12659.88 168.85 54961.35 88888.00 2012-06-17 06:19:56.500 169 12659.83 168.85 54961.32 88888.00 2012-06-17 06:19:56.625 169 12659.80 168.85 54961.32 88888.00 2012-06-17 06:19:56.750 169 12659.70 168.82 54961.32 88888.00 2012-06-17 06:19:56.875 169 12659.70 168.82 54961.32 88888.00 2012-06-17 06:19:57.000 169 12659.73 168.78 54961.32 88888.00 2012-06-17 06:19:57.125 169 12659.77 168.78 54961.32 88888.00 2012-06-17 06:19:57.250 169 12659.77 168.75 54961.32 88888.00 2012-06-17 06:19:57.375 169 12659.77 168.78 54961.32 88888.00 2012-06-17 06:19:57.500 169 12659.75 168.75 54961.30 88888.00 2012-06-17 06:19:57.625 169 12659.73 168.75 54961.30 88888.00 2012-06-17 06:19:57.750 169 12659.70 168.72 54961.32 88888.00 2012-06-17 06:19:57.875 169 12659.70 168.72 54961.32 88888.00 2012-06-17 06:19:58.000 169 12659.75 168.75 54961.32 88888.00 2012-06-17 06:19:58.125 169 12659.77 168.75 54961.30 88888.00 2012-06-17 06:19:58.250 169 12659.73 168.72 54961.30 88888.00 2012-06-17 06:19:58.375 169 12659.75 168.70 54961.30 88888.00 2012-06-17 06:19:58.500 169 12659.75 168.72 54961.30 88888.00 2012-06-17 06:19:58.625 169 12659.80 168.72 54961.30 88888.00 2012-06-17 06:19:58.750 169 12659.80 168.75 54961.32 88888.00 2012-06-17 06:19:58.875 169 12659.80 168.72 54961.32 88888.00 2012-06-17 06:19:59.000 169 12659.75 168.72 54961.28 88888.00 2012-06-17 06:19:59.125 169 12659.77 168.72 54961.28 88888.00 2012-06-17 06:19:59.250 169 12659.85 168.70 54961.30 88888.00 2012-06-17 06:19:59.375 169 12659.83 168.70 54961.25 88888.00 2012-06-17 06:19:59.500 169 12659.85 168.70 54961.25 88888.00 2012-06-17 06:19:59.625 169 12659.88 168.70 54961.22 88888.00 2012-06-17 06:19:59.750 169 12659.90 168.70 54961.20 88888.00 2012-06-17 06:19:59.875 169 12659.88 168.70 54961.20 88888.00 2012-06-17 06:20:00.000 169 12659.88 168.72 54961.22 88888.00 2012-06-17 06:20:00.125 169 12659.92 168.72 54961.20 88888.00 2012-06-17 06:20:00.250 169 12659.95 168.72 54961.20 88888.00 2012-06-17 06:20:00.375 169 12660.02 168.78 54961.18 88888.00 2012-06-17 06:20:00.500 169 12660.10 168.80 54961.22 88888.00 2012-06-17 06:20:00.625 169 12660.08 168.80 54961.20 88888.00 2012-06-17 06:20:00.750 169 12660.05 168.80 54961.15 88888.00 2012-06-17 06:20:00.875 169 12660.08 168.82 54961.15 88888.00 2012-06-17 06:20:01.000 169 12660.15 168.82 54961.12 88888.00 2012-06-17 06:20:01.125 169 12660.23 168.85 54961.12 88888.00 2012-06-17 06:20:01.250 169 12660.27 168.88 54961.10 88888.00 2012-06-17 06:20:01.375 169 12660.27 168.93 54961.07 88888.00 2012-06-17 06:20:01.500 169 12660.25 168.95 54961.03 88888.00 2012-06-17 06:20:01.625 169 12660.33 168.97 54961.03 88888.00 2012-06-17 06:20:01.750 169 12660.42 168.97 54961.00 88888.00 2012-06-17 06:20:01.875 169 12660.48 169.05 54960.97 88888.00 2012-06-17 06:20:02.000 169 12660.50 169.10 54960.97 88888.00 2012-06-17 06:20:02.125 169 12660.60 169.10 54961.00 88888.00 2012-06-17 06:20:02.250 169 12660.65 169.10 54960.93 88888.00 2012-06-17 06:20:02.375 169 12660.73 169.18 54960.88 88888.00 2012-06-17 06:20:02.500 169 12660.75 169.20 54960.88 88888.00 2012-06-17 06:20:02.625 169 12660.80 169.28 54960.85 88888.00 2012-06-17 06:20:02.750 169 12660.83 169.28 54960.82 88888.00 2012-06-17 06:20:02.875 169 12660.90 169.32 54960.80 88888.00 2012-06-17 06:20:03.000 169 12661.05 169.35 54960.78 88888.00 2012-06-17 06:20:03.125 169 12661.10 169.40 54960.78 88888.00 2012-06-17 06:20:03.250 169 12661.02 169.40 54960.75 88888.00 2012-06-17 06:20:03.375 169 12661.10 169.43 54960.70 88888.00 2012-06-17 06:20:03.500 169 12661.08 169.43 54960.68 88888.00 2012-06-17 06:20:03.625 169 12661.17 169.45 54960.70 88888.00 2012-06-17 06:20:03.750 169 12661.20 169.50 54960.65 88888.00 2012-06-17 06:20:03.875 169 12661.27 169.53 54960.60 88888.00 2012-06-17 06:20:04.000 169 12661.35 169.53 54960.60 88888.00 2012-06-17 06:20:04.125 169 12661.45 169.55 54960.60 88888.00 2012-06-17 06:20:04.250 169 12661.42 169.57 54960.57 88888.00 2012-06-17 06:20:04.375 169 12661.48 169.60 54960.55 88888.00 2012-06-17 06:20:04.500 169 12661.55 169.62 54960.53 88888.00 2012-06-17 06:20:04.625 169 12661.60 169.62 54960.50 88888.00 2012-06-17 06:20:04.750 169 12661.60 169.65 54960.45 88888.00 2012-06-17 06:20:04.875 169 12661.60 169.65 54960.43 88888.00 2012-06-17 06:20:05.000 169 12661.65 169.65 54960.38 88888.00 2012-06-17 06:20:05.125 169 12661.67 169.68 54960.35 88888.00 2012-06-17 06:20:05.250 169 12661.75 169.68 54960.32 88888.00 2012-06-17 06:20:05.375 169 12661.75 169.68 54960.35 88888.00 2012-06-17 06:20:05.500 169 12661.70 169.68 54960.32 88888.00 2012-06-17 06:20:05.625 169 12661.77 169.65 54960.28 88888.00 2012-06-17 06:20:05.750 169 12661.77 169.68 54960.28 88888.00 2012-06-17 06:20:05.875 169 12661.75 169.68 54960.25 88888.00 2012-06-17 06:20:06.000 169 12661.73 169.68 54960.22 88888.00 2012-06-17 06:20:06.125 169 12661.75 169.68 54960.20 88888.00 2012-06-17 06:20:06.250 169 12661.77 169.62 54960.18 88888.00 2012-06-17 06:20:06.375 169 12661.80 169.62 54960.15 88888.00 2012-06-17 06:20:06.500 169 12661.85 169.62 54960.15 88888.00 2012-06-17 06:20:06.625 169 12661.83 169.60 54960.12 88888.00 2012-06-17 06:20:06.750 169 12661.83 169.57 54960.10 88888.00 2012-06-17 06:20:06.875 169 12661.90 169.60 54960.10 88888.00 2012-06-17 06:20:07.000 169 12661.92 169.60 54960.07 88888.00 2012-06-17 06:20:07.125 169 12661.92 169.55 54960.07 88888.00 2012-06-17 06:20:07.250 169 12661.98 169.55 54960.03 88888.00 2012-06-17 06:20:07.375 169 12662.12 169.55 54960.05 88888.00 2012-06-17 06:20:07.500 169 12662.17 169.50 54960.07 88888.00 2012-06-17 06:20:07.625 169 12662.12 169.47 54960.05 88888.00 2012-06-17 06:20:07.750 169 12662.05 169.43 54960.03 88888.00 2012-06-17 06:20:07.875 169 12662.02 169.43 54960.00 88888.00 2012-06-17 06:20:08.000 169 12662.08 169.40 54960.00 88888.00 2012-06-17 06:20:08.125 169 12662.08 169.38 54960.03 88888.00 2012-06-17 06:20:08.250 169 12662.05 169.35 54960.00 88888.00 2012-06-17 06:20:08.375 169 12662.10 169.35 54960.00 88888.00 2012-06-17 06:20:08.500 169 12662.08 169.30 54959.97 88888.00 2012-06-17 06:20:08.625 169 12662.02 169.25 54959.95 88888.00 2012-06-17 06:20:08.750 169 12662.05 169.25 54959.95 88888.00 2012-06-17 06:20:08.875 169 12662.10 169.25 54959.97 88888.00 2012-06-17 06:20:09.000 169 12662.10 169.25 54959.97 88888.00 2012-06-17 06:20:09.125 169 12662.10 169.18 54959.97 88888.00 2012-06-17 06:20:09.250 169 12662.10 169.15 54959.97 88888.00 2012-06-17 06:20:09.375 169 12662.10 169.15 54959.97 88888.00 2012-06-17 06:20:09.500 169 12662.08 169.18 54959.95 88888.00 2012-06-17 06:20:09.625 169 12661.95 169.15 54959.95 88888.00 2012-06-17 06:20:09.750 169 12661.90 169.10 54959.90 88888.00 2012-06-17 06:20:09.875 169 12661.95 169.10 54959.93 88888.00 2012-06-17 06:20:10.000 169 12662.00 169.07 54959.90 88888.00 2012-06-17 06:20:10.125 169 12662.05 169.00 54959.90 88888.00 2012-06-17 06:20:10.250 169 12662.12 169.05 54959.88 88888.00 2012-06-17 06:20:10.375 169 12662.20 169.07 54959.90 88888.00 2012-06-17 06:20:10.500 169 12662.12 169.03 54959.88 88888.00 2012-06-17 06:20:10.625 169 12662.08 169.00 54959.88 88888.00 2012-06-17 06:20:10.750 169 12662.05 168.97 54959.85 88888.00 2012-06-17 06:20:10.875 169 12662.05 169.03 54959.85 88888.00 2012-06-17 06:20:11.000 169 12662.02 169.03 54959.82 88888.00 2012-06-17 06:20:11.125 169 12661.98 169.00 54959.80 88888.00 2012-06-17 06:20:11.250 169 12661.95 168.97 54959.85 88888.00 2012-06-17 06:20:11.375 169 12662.05 169.00 54959.82 88888.00 2012-06-17 06:20:11.500 169 12662.12 169.03 54959.80 88888.00 2012-06-17 06:20:11.625 169 12662.17 169.00 54959.78 88888.00 2012-06-17 06:20:11.750 169 12662.10 168.95 54959.72 88888.00 2012-06-17 06:20:11.875 169 12662.02 168.93 54959.72 88888.00 2012-06-17 06:20:12.000 169 12662.00 168.95 54959.70 88888.00 2012-06-17 06:20:12.125 169 12662.00 168.95 54959.75 88888.00 2012-06-17 06:20:12.250 169 12661.95 168.97 54959.75 88888.00 2012-06-17 06:20:12.375 169 12662.00 168.97 54959.72 88888.00 2012-06-17 06:20:12.500 169 12662.02 168.97 54959.68 88888.00 2012-06-17 06:20:12.625 169 12662.05 168.93 54959.65 88888.00 2012-06-17 06:20:12.750 169 12661.98 168.93 54959.70 88888.00 2012-06-17 06:20:12.875 169 12662.00 168.93 54959.68 88888.00 2012-06-17 06:20:13.000 169 12662.00 168.93 54959.65 88888.00 2012-06-17 06:20:13.125 169 12662.02 168.95 54959.62 88888.00 2012-06-17 06:20:13.250 169 12661.98 168.90 54959.62 88888.00 2012-06-17 06:20:13.375 169 12662.02 168.88 54959.62 88888.00 2012-06-17 06:20:13.500 169 12661.92 168.85 54959.60 88888.00 2012-06-17 06:20:13.625 169 12661.95 168.85 54959.60 88888.00 2012-06-17 06:20:13.750 169 12662.02 168.88 54959.60 88888.00 2012-06-17 06:20:13.875 169 12662.10 168.88 54959.60 88888.00 2012-06-17 06:20:14.000 169 12662.08 168.82 54959.57 88888.00 2012-06-17 06:20:14.125 169 12662.02 168.80 54959.57 88888.00 2012-06-17 06:20:14.250 169 12661.95 168.78 54959.62 88888.00 2012-06-17 06:20:14.375 169 12662.02 168.80 54959.62 88888.00 2012-06-17 06:20:14.500 169 12662.05 168.78 54959.60 88888.00 2012-06-17 06:20:14.625 169 12662.08 168.75 54959.57 88888.00 2012-06-17 06:20:14.750 169 12662.05 168.70 54959.50 88888.00 2012-06-17 06:20:14.875 169 12662.02 168.70 54959.55 88888.00 2012-06-17 06:20:15.000 169 12662.02 168.70 54959.55 88888.00 2012-06-17 06:20:15.125 169 12662.05 168.65 54959.53 88888.00 2012-06-17 06:20:15.250 169 12662.02 168.62 54959.50 88888.00 2012-06-17 06:20:15.375 169 12661.98 168.62 54959.53 88888.00 2012-06-17 06:20:15.500 169 12661.92 168.57 54959.50 88888.00 2012-06-17 06:20:15.625 169 12661.95 168.57 54959.47 88888.00 2012-06-17 06:20:15.750 169 12661.90 168.55 54959.45 88888.00 2012-06-17 06:20:15.875 169 12661.92 168.53 54959.45 88888.00 2012-06-17 06:20:16.000 169 12661.98 168.53 54959.47 88888.00 2012-06-17 06:20:16.125 169 12662.00 168.50 54959.47 88888.00 2012-06-17 06:20:16.250 169 12662.00 168.45 54959.47 88888.00 2012-06-17 06:20:16.375 169 12662.00 168.45 54959.50 88888.00 2012-06-17 06:20:16.500 169 12662.02 168.43 54959.45 88888.00 2012-06-17 06:20:16.625 169 12662.08 168.40 54959.40 88888.00 2012-06-17 06:20:16.750 169 12662.17 168.38 54959.43 88888.00 2012-06-17 06:20:16.875 169 12662.20 168.35 54959.40 88888.00 2012-06-17 06:20:17.000 169 12662.20 168.30 54959.38 88888.00 2012-06-17 06:20:17.125 169 12662.15 168.28 54959.40 88888.00 2012-06-17 06:20:17.250 169 12662.08 168.28 54959.40 88888.00 2012-06-17 06:20:17.375 169 12662.10 168.30 54959.40 88888.00 2012-06-17 06:20:17.500 169 12662.17 168.25 54959.40 88888.00 2012-06-17 06:20:17.625 169 12662.17 168.25 54959.35 88888.00 2012-06-17 06:20:17.750 169 12662.25 168.28 54959.35 88888.00 2012-06-17 06:20:17.875 169 12662.23 168.25 54959.35 88888.00 2012-06-17 06:20:18.000 169 12662.12 168.20 54959.32 88888.00 2012-06-17 06:20:18.125 169 12662.10 168.18 54959.32 88888.00 2012-06-17 06:20:18.250 169 12662.12 168.18 54959.30 88888.00 2012-06-17 06:20:18.375 169 12662.17 168.18 54959.30 88888.00 2012-06-17 06:20:18.500 169 12662.15 168.15 54959.28 88888.00 2012-06-17 06:20:18.625 169 12662.15 168.18 54959.25 88888.00 2012-06-17 06:20:18.750 169 12662.12 168.20 54959.28 88888.00 2012-06-17 06:20:18.875 169 12662.10 168.18 54959.25 88888.00 2012-06-17 06:20:19.000 169 12662.08 168.15 54959.22 88888.00 2012-06-17 06:20:19.125 169 12662.10 168.18 54959.28 88888.00 2012-06-17 06:20:19.250 169 12662.10 168.20 54959.28 88888.00 2012-06-17 06:20:19.375 169 12662.08 168.18 54959.28 88888.00 2012-06-17 06:20:19.500 169 12661.98 168.20 54959.28 88888.00 2012-06-17 06:20:19.625 169 12661.92 168.22 54959.22 88888.00 2012-06-17 06:20:19.750 169 12661.95 168.22 54959.22 88888.00 2012-06-17 06:20:19.875 169 12662.02 168.22 54959.22 88888.00 2012-06-17 06:20:20.000 169 12662.05 168.20 54959.22 88888.00 2012-06-17 06:20:20.125 169 12662.00 168.22 54959.22 88888.00 2012-06-17 06:20:20.250 169 12661.95 168.22 54959.20 88888.00 2012-06-17 06:20:20.375 169 12661.98 168.25 54959.22 88888.00 2012-06-17 06:20:20.500 169 12661.98 168.20 54959.20 88888.00 2012-06-17 06:20:20.625 169 12661.90 168.22 54959.18 88888.00 2012-06-17 06:20:20.750 169 12661.80 168.25 54959.18 88888.00 2012-06-17 06:20:20.875 169 12661.83 168.25 54959.20 88888.00 2012-06-17 06:20:21.000 169 12661.90 168.25 54959.20 88888.00 2012-06-17 06:20:21.125 169 12661.88 168.22 54959.18 88888.00 2012-06-17 06:20:21.250 169 12661.88 168.22 54959.18 88888.00 2012-06-17 06:20:21.375 169 12661.95 168.22 54959.18 88888.00 2012-06-17 06:20:21.500 169 12661.90 168.20 54959.18 88888.00 2012-06-17 06:20:21.625 169 12661.85 168.18 54959.12 88888.00 2012-06-17 06:20:21.750 169 12661.85 168.20 54959.12 88888.00 2012-06-17 06:20:21.875 169 12661.85 168.22 54959.10 88888.00 2012-06-17 06:20:22.000 169 12661.90 168.22 54959.07 88888.00 2012-06-17 06:20:22.125 169 12661.92 168.22 54959.07 88888.00 2012-06-17 06:20:22.250 169 12661.90 168.20 54959.07 88888.00 2012-06-17 06:20:22.375 169 12661.88 168.20 54959.07 88888.00 2012-06-17 06:20:22.500 169 12661.88 168.20 54959.05 88888.00 2012-06-17 06:20:22.625 169 12661.92 168.20 54959.05 88888.00 2012-06-17 06:20:22.750 169 12662.02 168.22 54959.07 88888.00 2012-06-17 06:20:22.875 169 12662.00 168.25 54959.07 88888.00 2012-06-17 06:20:23.000 169 12661.98 168.22 54959.07 88888.00 2012-06-17 06:20:23.125 169 12662.00 168.22 54959.07 88888.00 2012-06-17 06:20:23.250 169 12661.98 168.22 54959.03 88888.00 2012-06-17 06:20:23.375 169 12662.05 168.25 54959.00 88888.00 2012-06-17 06:20:23.500 169 12662.10 168.25 54959.00 88888.00 2012-06-17 06:20:23.625 169 12662.10 168.22 54958.97 88888.00 2012-06-17 06:20:23.750 169 12662.02 168.22 54958.95 88888.00 2012-06-17 06:20:23.875 169 12662.10 168.25 54958.93 88888.00 2012-06-17 06:20:24.000 169 12662.15 168.28 54958.95 88888.00 2012-06-17 06:20:24.125 169 12662.15 168.25 54958.95 88888.00 2012-06-17 06:20:24.250 169 12662.20 168.22 54958.93 88888.00 2012-06-17 06:20:24.375 169 12662.23 168.28 54958.93 88888.00 2012-06-17 06:20:24.500 169 12662.23 168.30 54958.93 88888.00 2012-06-17 06:20:24.625 169 12662.27 168.30 54958.90 88888.00 2012-06-17 06:20:24.750 169 12662.25 168.32 54958.90 88888.00 2012-06-17 06:20:24.875 169 12662.20 168.30 54958.88 88888.00 2012-06-17 06:20:25.000 169 12662.17 168.25 54958.85 88888.00 2012-06-17 06:20:25.125 169 12662.17 168.35 54958.88 88888.00 2012-06-17 06:20:25.250 169 12662.20 168.35 54958.90 88888.00 2012-06-17 06:20:25.375 169 12662.20 168.38 54958.90 88888.00 2012-06-17 06:20:25.500 169 12662.23 168.40 54958.90 88888.00 2012-06-17 06:20:25.625 169 12662.23 168.35 54958.85 88888.00 2012-06-17 06:20:25.750 169 12662.27 168.35 54958.82 88888.00 2012-06-17 06:20:25.875 169 12662.38 168.35 54958.82 88888.00 2012-06-17 06:20:26.000 169 12662.45 168.32 54958.80 88888.00 2012-06-17 06:20:26.125 169 12662.45 168.38 54958.80 88888.00 2012-06-17 06:20:26.250 169 12662.38 168.38 54958.82 88888.00 2012-06-17 06:20:26.375 169 12662.40 168.38 54958.80 88888.00 2012-06-17 06:20:26.500 169 12662.40 168.35 54958.80 88888.00 2012-06-17 06:20:26.625 169 12662.35 168.38 54958.75 88888.00 2012-06-17 06:20:26.750 169 12662.35 168.40 54958.75 88888.00 2012-06-17 06:20:26.875 169 12662.40 168.40 54958.75 88888.00 2012-06-17 06:20:27.000 169 12662.38 168.40 54958.72 88888.00 2012-06-17 06:20:27.125 169 12662.35 168.40 54958.72 88888.00 2012-06-17 06:20:27.250 169 12662.35 168.35 54958.70 88888.00 2012-06-17 06:20:27.375 169 12662.38 168.32 54958.70 88888.00 2012-06-17 06:20:27.500 169 12662.35 168.35 54958.68 88888.00 2012-06-17 06:20:27.625 169 12662.35 168.32 54958.68 88888.00 2012-06-17 06:20:27.750 169 12662.35 168.30 54958.70 88888.00 2012-06-17 06:20:27.875 169 12662.38 168.28 54958.68 88888.00 2012-06-17 06:20:28.000 169 12662.40 168.25 54958.65 88888.00 2012-06-17 06:20:28.125 169 12662.40 168.25 54958.68 88888.00 2012-06-17 06:20:28.250 169 12662.40 168.25 54958.62 88888.00 2012-06-17 06:20:28.375 169 12662.42 168.25 54958.62 88888.00 2012-06-17 06:20:28.500 169 12662.42 168.25 54958.62 88888.00 2012-06-17 06:20:28.625 169 12662.40 168.25 54958.65 88888.00 2012-06-17 06:20:28.750 169 12662.35 168.20 54958.62 88888.00 2012-06-17 06:20:28.875 169 12662.40 168.18 54958.60 88888.00 2012-06-17 06:20:29.000 169 12662.48 168.20 54958.57 88888.00 2012-06-17 06:20:29.125 169 12662.48 168.20 54958.62 88888.00 2012-06-17 06:20:29.250 169 12662.42 168.20 54958.62 88888.00 2012-06-17 06:20:29.375 169 12662.42 168.18 54958.60 88888.00 2012-06-17 06:20:29.500 169 12662.38 168.12 54958.57 88888.00 2012-06-17 06:20:29.625 169 12662.35 168.15 54958.57 88888.00 2012-06-17 06:20:29.750 169 12662.27 168.18 54958.62 88888.00 2012-06-17 06:20:29.875 169 12662.25 168.15 54958.60 88888.00 2012-06-17 06:20:30.000 169 12662.27 168.15 54958.55 88888.00 2012-06-17 06:20:30.125 169 12662.33 168.18 54958.57 88888.00 2012-06-17 06:20:30.250 169 12662.33 168.12 54958.57 88888.00 2012-06-17 06:20:30.375 169 12662.33 168.18 54958.57 88888.00 2012-06-17 06:20:30.500 169 12662.30 168.18 54958.57 88888.00 2012-06-17 06:20:30.625 169 12662.17 168.12 54958.57 88888.00 2012-06-17 06:20:30.750 169 12662.10 168.10 54958.53 88888.00 2012-06-17 06:20:30.875 169 12662.12 168.10 54958.53 88888.00 2012-06-17 06:20:31.000 169 12662.17 168.10 54958.53 88888.00 2012-06-17 06:20:31.125 169 12662.10 168.07 54958.53 88888.00 2012-06-17 06:20:31.250 169 12661.92 168.05 54958.53 88888.00 2012-06-17 06:20:31.375 169 12661.98 168.07 54958.57 88888.00 2012-06-17 06:20:31.500 169 12662.08 168.10 54958.57 88888.00 2012-06-17 06:20:31.625 169 12662.10 168.07 54958.57 88888.00 2012-06-17 06:20:31.750 169 12662.05 168.03 54958.53 88888.00 2012-06-17 06:20:31.875 169 12661.95 168.07 54958.53 88888.00 2012-06-17 06:20:32.000 169 12661.92 168.10 54958.57 88888.00 2012-06-17 06:20:32.125 169 12661.90 168.07 54958.55 88888.00 2012-06-17 06:20:32.250 169 12661.85 168.05 54958.55 88888.00 2012-06-17 06:20:32.375 169 12661.90 168.05 54958.53 88888.00 2012-06-17 06:20:32.500 169 12661.85 168.05 54958.55 88888.00 2012-06-17 06:20:32.625 169 12661.80 168.03 54958.55 88888.00 2012-06-17 06:20:32.750 169 12661.85 168.03 54958.55 88888.00 2012-06-17 06:20:32.875 169 12661.88 168.03 54958.53 88888.00 2012-06-17 06:20:33.000 169 12661.80 168.05 54958.50 88888.00 2012-06-17 06:20:33.125 169 12661.77 168.03 54958.55 88888.00 2012-06-17 06:20:33.250 169 12661.83 168.00 54958.57 88888.00 2012-06-17 06:20:33.375 169 12661.90 168.03 54958.57 88888.00 2012-06-17 06:20:33.500 169 12661.88 168.05 54958.53 88888.00 2012-06-17 06:20:33.625 169 12661.85 168.03 54958.50 88888.00 2012-06-17 06:20:33.750 169 12661.77 168.03 54958.53 88888.00 2012-06-17 06:20:33.875 169 12661.75 167.97 54958.55 88888.00 2012-06-17 06:20:34.000 169 12661.80 167.95 54958.53 88888.00 2012-06-17 06:20:34.125 169 12661.83 167.97 54958.55 88888.00 2012-06-17 06:20:34.250 169 12661.75 167.95 54958.57 88888.00 2012-06-17 06:20:34.375 169 12661.73 167.97 54958.55 88888.00 2012-06-17 06:20:34.500 169 12661.67 167.95 54958.53 88888.00 2012-06-17 06:20:34.625 169 12661.65 167.93 54958.53 88888.00 2012-06-17 06:20:34.750 169 12661.65 167.90 54958.53 88888.00 2012-06-17 06:20:34.875 169 12661.62 167.88 54958.55 88888.00 2012-06-17 06:20:35.000 169 12661.62 167.88 54958.50 88888.00 2012-06-17 06:20:35.125 169 12661.60 167.85 54958.53 88888.00 2012-06-17 06:20:35.250 169 12661.52 167.88 54958.55 88888.00 2012-06-17 06:20:35.375 169 12661.55 167.93 54958.53 88888.00 2012-06-17 06:20:35.500 169 12661.60 167.93 54958.53 88888.00 2012-06-17 06:20:35.625 169 12661.65 167.93 54958.53 88888.00 2012-06-17 06:20:35.750 169 12661.62 167.90 54958.47 88888.00 2012-06-17 06:20:35.875 169 12661.60 167.90 54958.47 88888.00 2012-06-17 06:20:36.000 169 12661.58 167.90 54958.47 88888.00 2012-06-17 06:20:36.125 169 12661.52 167.93 54958.45 88888.00 2012-06-17 06:20:36.250 169 12661.45 167.88 54958.45 88888.00 2012-06-17 06:20:36.375 169 12661.42 167.90 54958.45 88888.00 2012-06-17 06:20:36.500 169 12661.40 167.93 54958.45 88888.00 2012-06-17 06:20:36.625 169 12661.48 167.95 54958.47 88888.00 2012-06-17 06:20:36.750 169 12661.48 167.97 54958.45 88888.00 2012-06-17 06:20:36.875 169 12661.48 167.95 54958.43 88888.00 2012-06-17 06:20:37.000 169 12661.42 167.95 54958.38 88888.00 2012-06-17 06:20:37.125 169 12661.42 167.97 54958.43 88888.00 2012-06-17 06:20:37.250 169 12661.42 168.03 54958.45 88888.00 2012-06-17 06:20:37.375 169 12661.45 168.03 54958.43 88888.00 2012-06-17 06:20:37.500 169 12661.52 168.03 54958.40 88888.00 2012-06-17 06:20:37.625 169 12661.50 168.07 54958.40 88888.00 2012-06-17 06:20:37.750 169 12661.42 168.07 54958.43 88888.00 2012-06-17 06:20:37.875 169 12661.40 168.07 54958.40 88888.00 2012-06-17 06:20:38.000 169 12661.38 168.07 54958.38 88888.00 2012-06-17 06:20:38.125 169 12661.30 168.07 54958.35 88888.00 2012-06-17 06:20:38.250 169 12661.27 168.07 54958.38 88888.00 2012-06-17 06:20:38.375 169 12661.33 168.07 54958.35 88888.00 2012-06-17 06:20:38.500 169 12661.35 168.05 54958.32 88888.00 2012-06-17 06:20:38.625 169 12661.33 168.07 54958.35 88888.00 2012-06-17 06:20:38.750 169 12661.33 168.10 54958.35 88888.00 2012-06-17 06:20:38.875 169 12661.38 168.10 54958.35 88888.00 2012-06-17 06:20:39.000 169 12661.38 168.07 54958.28 88888.00 2012-06-17 06:20:39.125 169 12661.35 168.07 54958.28 88888.00 2012-06-17 06:20:39.250 169 12661.35 168.07 54958.28 88888.00 2012-06-17 06:20:39.375 169 12661.42 168.07 54958.25 88888.00 2012-06-17 06:20:39.500 169 12661.40 168.05 54958.28 88888.00 2012-06-17 06:20:39.625 169 12661.38 168.05 54958.30 88888.00 2012-06-17 06:20:39.750 169 12661.38 168.05 54958.28 88888.00 2012-06-17 06:20:39.875 169 12661.33 168.03 54958.25 88888.00 2012-06-17 06:20:40.000 169 12661.38 168.00 54958.22 88888.00 2012-06-17 06:20:40.125 169 12661.50 167.95 54958.25 88888.00 2012-06-17 06:20:40.250 169 12661.48 167.90 54958.20 88888.00 2012-06-17 06:20:40.375 169 12661.38 167.93 54958.20 88888.00 2012-06-17 06:20:40.500 169 12661.25 167.90 54958.15 88888.00 2012-06-17 06:20:40.625 169 12661.35 167.90 54958.18 88888.00 2012-06-17 06:20:40.750 169 12661.42 167.93 54958.18 88888.00 2012-06-17 06:20:40.875 169 12661.42 167.88 54958.15 88888.00 2012-06-17 06:20:41.000 169 12661.40 167.85 54958.12 88888.00 2012-06-17 06:20:41.125 169 12661.42 167.82 54958.15 88888.00 2012-06-17 06:20:41.250 169 12661.40 167.80 54958.15 88888.00 2012-06-17 06:20:41.375 169 12661.42 167.78 54958.12 88888.00 2012-06-17 06:20:41.500 169 12661.45 167.78 54958.12 88888.00 2012-06-17 06:20:41.625 169 12661.45 167.78 54958.15 88888.00 2012-06-17 06:20:41.750 169 12661.42 167.80 54958.12 88888.00 2012-06-17 06:20:41.875 169 12661.42 167.78 54958.15 88888.00 2012-06-17 06:20:42.000 169 12661.45 167.75 54958.12 88888.00 2012-06-17 06:20:42.125 169 12661.50 167.75 54958.10 88888.00 2012-06-17 06:20:42.250 169 12661.45 167.68 54958.12 88888.00 2012-06-17 06:20:42.375 169 12661.48 167.68 54958.10 88888.00 2012-06-17 06:20:42.500 169 12661.45 167.70 54958.12 88888.00 2012-06-17 06:20:42.625 169 12661.38 167.70 54958.10 88888.00 2012-06-17 06:20:42.750 169 12661.35 167.68 54958.10 88888.00 2012-06-17 06:20:42.875 169 12661.27 167.65 54958.12 88888.00 2012-06-17 06:20:43.000 169 12661.30 167.65 54958.15 88888.00 2012-06-17 06:20:43.125 169 12661.38 167.65 54958.12 88888.00 2012-06-17 06:20:43.250 169 12661.30 167.60 54958.10 88888.00 2012-06-17 06:20:43.375 169 12661.33 167.57 54958.07 88888.00 2012-06-17 06:20:43.500 169 12661.33 167.55 54958.07 88888.00 2012-06-17 06:20:43.625 169 12661.30 167.55 54958.10 88888.00 2012-06-17 06:20:43.750 169 12661.23 167.50 54958.10 88888.00 2012-06-17 06:20:43.875 169 12661.12 167.50 54958.10 88888.00 2012-06-17 06:20:44.000 169 12661.08 167.50 54958.12 88888.00 2012-06-17 06:20:44.125 169 12661.08 167.50 54958.15 88888.00 2012-06-17 06:20:44.250 169 12661.08 167.50 54958.15 88888.00 2012-06-17 06:20:44.375 169 12661.10 167.47 54958.18 88888.00 2012-06-17 06:20:44.500 169 12661.02 167.47 54958.15 88888.00 2012-06-17 06:20:44.625 169 12661.02 167.50 54958.15 88888.00 2012-06-17 06:20:44.750 169 12660.98 167.50 54958.12 88888.00 2012-06-17 06:20:44.875 169 12660.98 167.47 54958.15 88888.00 2012-06-17 06:20:45.000 169 12660.95 167.47 54958.15 88888.00 2012-06-17 06:20:45.125 169 12660.98 167.50 54958.18 88888.00 2012-06-17 06:20:45.250 169 12660.98 167.50 54958.20 88888.00 2012-06-17 06:20:45.375 169 12660.98 167.45 54958.20 88888.00 2012-06-17 06:20:45.500 169 12660.85 167.43 54958.18 88888.00 2012-06-17 06:20:45.625 169 12660.75 167.43 54958.18 88888.00 2012-06-17 06:20:45.750 169 12660.75 167.45 54958.15 88888.00 2012-06-17 06:20:45.875 169 12660.75 167.45 54958.18 88888.00 2012-06-17 06:20:46.000 169 12660.75 167.45 54958.20 88888.00 2012-06-17 06:20:46.125 169 12660.65 167.43 54958.18 88888.00 2012-06-17 06:20:46.250 169 12660.67 167.43 54958.20 88888.00 2012-06-17 06:20:46.375 169 12660.73 167.40 54958.18 88888.00 2012-06-17 06:20:46.500 169 12660.67 167.40 54958.18 88888.00 2012-06-17 06:20:46.625 169 12660.62 167.43 54958.20 88888.00 2012-06-17 06:20:46.750 169 12660.67 167.40 54958.20 88888.00 2012-06-17 06:20:46.875 169 12660.65 167.40 54958.20 88888.00 2012-06-17 06:20:47.000 169 12660.62 167.43 54958.22 88888.00 2012-06-17 06:20:47.125 169 12660.60 167.40 54958.22 88888.00 2012-06-17 06:20:47.250 169 12660.60 167.40 54958.22 88888.00 2012-06-17 06:20:47.375 169 12660.55 167.40 54958.20 88888.00 2012-06-17 06:20:47.500 169 12660.50 167.38 54958.22 88888.00 2012-06-17 06:20:47.625 169 12660.48 167.35 54958.20 88888.00 2012-06-17 06:20:47.750 169 12660.40 167.32 54958.25 88888.00 2012-06-17 06:20:47.875 169 12660.42 167.35 54958.22 88888.00 2012-06-17 06:20:48.000 169 12660.48 167.35 54958.22 88888.00 2012-06-17 06:20:48.125 169 12660.48 167.35 54958.28 88888.00 2012-06-17 06:20:48.250 169 12660.40 167.28 54958.25 88888.00 2012-06-17 06:20:48.375 169 12660.40 167.30 54958.25 88888.00 2012-06-17 06:20:48.500 169 12660.35 167.32 54958.28 88888.00 2012-06-17 06:20:48.625 169 12660.30 167.38 54958.30 88888.00 2012-06-17 06:20:48.750 169 12660.25 167.30 54958.30 88888.00 2012-06-17 06:20:48.875 169 12660.25 167.25 54958.25 88888.00 2012-06-17 06:20:49.000 169 12660.25 167.28 54958.28 88888.00 2012-06-17 06:20:49.125 169 12660.23 167.28 54958.25 88888.00 2012-06-17 06:20:49.250 169 12660.17 167.22 54958.22 88888.00 2012-06-17 06:20:49.375 169 12660.23 167.25 54958.28 88888.00 2012-06-17 06:20:49.500 169 12660.23 167.22 54958.25 88888.00 2012-06-17 06:20:49.625 169 12660.15 167.20 54958.25 88888.00 2012-06-17 06:20:49.750 169 12660.23 167.15 54958.22 88888.00 2012-06-17 06:20:49.875 169 12660.17 167.10 54958.22 88888.00 2012-06-17 06:20:50.000 169 12660.12 167.15 54958.22 88888.00 2012-06-17 06:20:50.125 169 12660.10 167.15 54958.30 88888.00 2012-06-17 06:20:50.250 169 12660.12 167.12 54958.30 88888.00 2012-06-17 06:20:50.375 169 12660.17 167.18 54958.30 88888.00 2012-06-17 06:20:50.500 169 12660.15 167.15 54958.32 88888.00 2012-06-17 06:20:50.625 169 12660.15 167.12 54958.30 88888.00 2012-06-17 06:20:50.750 169 12660.12 167.07 54958.25 88888.00 2012-06-17 06:20:50.875 169 12660.10 167.10 54958.30 88888.00 2012-06-17 06:20:51.000 169 12660.05 167.10 54958.30 88888.00 2012-06-17 06:20:51.125 169 12660.05 167.05 54958.32 88888.00 2012-06-17 06:20:51.250 169 12660.00 167.03 54958.28 88888.00 2012-06-17 06:20:51.375 169 12660.02 167.05 54958.32 88888.00 2012-06-17 06:20:51.500 169 12660.00 167.05 54958.30 88888.00 2012-06-17 06:20:51.625 169 12660.02 167.03 54958.28 88888.00 2012-06-17 06:20:51.750 169 12660.05 167.00 54958.28 88888.00 2012-06-17 06:20:51.875 169 12660.08 167.05 54958.30 88888.00 2012-06-17 06:20:52.000 169 12660.02 167.00 54958.30 88888.00 2012-06-17 06:20:52.125 169 12659.95 166.97 54958.28 88888.00 2012-06-17 06:20:52.250 169 12659.90 167.00 54958.30 88888.00 2012-06-17 06:20:52.375 169 12659.98 167.00 54958.28 88888.00 2012-06-17 06:20:52.500 169 12659.98 167.00 54958.25 88888.00 2012-06-17 06:20:52.625 169 12660.00 167.00 54958.25 88888.00 2012-06-17 06:20:52.750 169 12659.95 166.97 54958.28 88888.00 2012-06-17 06:20:52.875 169 12659.83 166.97 54958.30 88888.00 2012-06-17 06:20:53.000 169 12659.80 166.97 54958.30 88888.00 2012-06-17 06:20:53.125 169 12659.85 166.97 54958.30 88888.00 2012-06-17 06:20:53.250 169 12659.83 166.93 54958.30 88888.00 2012-06-17 06:20:53.375 169 12659.77 166.93 54958.28 88888.00 2012-06-17 06:20:53.500 169 12659.75 166.93 54958.30 88888.00 2012-06-17 06:20:53.625 169 12659.70 166.93 54958.30 88888.00 2012-06-17 06:20:53.750 169 12659.67 166.93 54958.30 88888.00 2012-06-17 06:20:53.875 169 12659.73 166.95 54958.30 88888.00 2012-06-17 06:20:54.000 169 12659.73 166.95 54958.28 88888.00 2012-06-17 06:20:54.125 169 12659.70 167.00 54958.30 88888.00 2012-06-17 06:20:54.250 169 12659.75 167.00 54958.35 88888.00 2012-06-17 06:20:54.375 169 12659.77 167.00 54958.30 88888.00 2012-06-17 06:20:54.500 169 12659.80 166.95 54958.30 88888.00 2012-06-17 06:20:54.625 169 12659.80 166.93 54958.32 88888.00 2012-06-17 06:20:54.750 169 12659.83 166.95 54958.32 88888.00 2012-06-17 06:20:54.875 169 12659.80 166.97 54958.30 88888.00 2012-06-17 06:20:55.000 169 12659.80 166.95 54958.32 88888.00 2012-06-17 06:20:55.125 169 12659.75 166.97 54958.30 88888.00 2012-06-17 06:20:55.250 169 12659.70 166.93 54958.28 88888.00 2012-06-17 06:20:55.375 169 12659.77 166.95 54958.28 88888.00 2012-06-17 06:20:55.500 169 12659.77 166.95 54958.25 88888.00 2012-06-17 06:20:55.625 169 12659.75 166.95 54958.25 88888.00 2012-06-17 06:20:55.750 169 12659.70 166.95 54958.25 88888.00 2012-06-17 06:20:55.875 169 12659.73 167.00 54958.22 88888.00 2012-06-17 06:20:56.000 169 12659.77 167.00 54958.25 88888.00 2012-06-17 06:20:56.125 169 12659.70 167.00 54958.22 88888.00 2012-06-17 06:20:56.250 169 12659.65 167.00 54958.20 88888.00 2012-06-17 06:20:56.375 169 12659.70 167.03 54958.20 88888.00 2012-06-17 06:20:56.500 169 12659.70 167.03 54958.22 88888.00 2012-06-17 06:20:56.625 169 12659.65 167.03 54958.22 88888.00 2012-06-17 06:20:56.750 169 12659.62 167.03 54958.20 88888.00 2012-06-17 06:20:56.875 169 12659.65 167.03 54958.22 88888.00 2012-06-17 06:20:57.000 169 12659.70 167.03 54958.18 88888.00 2012-06-17 06:20:57.125 169 12659.70 167.03 54958.18 88888.00 2012-06-17 06:20:57.250 169 12659.67 167.05 54958.22 88888.00 2012-06-17 06:20:57.375 169 12659.70 167.05 54958.20 88888.00 2012-06-17 06:20:57.500 169 12659.62 167.05 54958.20 88888.00 2012-06-17 06:20:57.625 169 12659.62 167.07 54958.20 88888.00 2012-06-17 06:20:57.750 169 12659.67 167.07 54958.18 88888.00 2012-06-17 06:20:57.875 169 12659.70 167.07 54958.20 88888.00 2012-06-17 06:20:58.000 169 12659.65 167.05 54958.18 88888.00 2012-06-17 06:20:58.125 169 12659.65 167.05 54958.18 88888.00 2012-06-17 06:20:58.250 169 12659.70 167.03 54958.18 88888.00 2012-06-17 06:20:58.375 169 12659.77 167.05 54958.12 88888.00 2012-06-17 06:20:58.500 169 12659.75 167.10 54958.15 88888.00 2012-06-17 06:20:58.625 169 12659.73 167.10 54958.12 88888.00 2012-06-17 06:20:58.750 169 12659.73 167.05 54958.12 88888.00 2012-06-17 06:20:58.875 169 12659.70 167.07 54958.15 88888.00 2012-06-17 06:20:59.000 169 12659.67 167.07 54958.12 88888.00 2012-06-17 06:20:59.125 169 12659.65 167.10 54958.12 88888.00 2012-06-17 06:20:59.250 169 12659.65 167.07 54958.12 88888.00 2012-06-17 06:20:59.375 169 12659.70 167.10 54958.10 88888.00 2012-06-17 06:20:59.500 169 12659.73 167.10 54958.12 88888.00 2012-06-17 06:20:59.625 169 12659.73 167.10 54958.12 88888.00 2012-06-17 06:20:59.750 169 12659.75 167.07 54958.12 88888.00 2012-06-17 06:20:59.875 169 12659.83 167.05 54958.10 88888.00 2012-06-17 06:21:00.000 169 12659.80 167.07 54958.10 88888.00 2012-06-17 06:21:00.125 169 12659.77 167.07 54958.07 88888.00 2012-06-17 06:21:00.250 169 12659.75 167.05 54958.10 88888.00 2012-06-17 06:21:00.375 169 12659.75 167.07 54958.07 88888.00 2012-06-17 06:21:00.500 169 12659.67 167.10 54958.10 88888.00 2012-06-17 06:21:00.625 169 12659.67 167.07 54958.07 88888.00 2012-06-17 06:21:00.750 169 12659.70 167.03 54958.05 88888.00 2012-06-17 06:21:00.875 169 12659.70 167.05 54958.05 88888.00 2012-06-17 06:21:01.000 169 12659.67 167.05 54958.03 88888.00 2012-06-17 06:21:01.125 169 12659.67 167.05 54958.05 88888.00 2012-06-17 06:21:01.250 169 12659.67 167.03 54958.05 88888.00 2012-06-17 06:21:01.375 169 12659.73 167.03 54958.05 88888.00 2012-06-17 06:21:01.500 169 12659.73 167.00 54958.00 88888.00 2012-06-17 06:21:01.625 169 12659.75 167.00 54958.00 88888.00 2012-06-17 06:21:01.750 169 12659.67 166.97 54958.00 88888.00 2012-06-17 06:21:01.875 169 12659.65 166.97 54958.03 88888.00 2012-06-17 06:21:02.000 169 12659.65 166.97 54958.00 88888.00 2012-06-17 06:21:02.125 169 12659.58 166.93 54958.03 88888.00 2012-06-17 06:21:02.250 169 12659.52 166.93 54958.00 88888.00 2012-06-17 06:21:02.375 169 12659.52 166.90 54957.97 88888.00 2012-06-17 06:21:02.500 169 12659.55 166.85 54958.00 88888.00 2012-06-17 06:21:02.625 169 12659.58 166.85 54958.00 88888.00 2012-06-17 06:21:02.750 169 12659.60 166.88 54958.00 88888.00 2012-06-17 06:21:02.875 169 12659.62 166.82 54958.00 88888.00 2012-06-17 06:21:03.000 169 12659.60 166.78 54957.97 88888.00 2012-06-17 06:21:03.125 169 12659.58 166.78 54957.97 88888.00 2012-06-17 06:21:03.250 169 12659.48 166.78 54957.97 88888.00 2012-06-17 06:21:03.375 169 12659.48 166.80 54957.97 88888.00 2012-06-17 06:21:03.500 169 12659.48 166.78 54957.97 88888.00 2012-06-17 06:21:03.625 169 12659.48 166.75 54957.97 88888.00 2012-06-17 06:21:03.750 169 12659.50 166.72 54957.97 88888.00 2012-06-17 06:21:03.875 169 12659.58 166.72 54957.97 88888.00 2012-06-17 06:21:04.000 169 12659.58 166.70 54957.95 88888.00 2012-06-17 06:21:04.125 169 12659.50 166.70 54957.95 88888.00 2012-06-17 06:21:04.250 169 12659.52 166.62 54957.93 88888.00 2012-06-17 06:21:04.375 169 12659.58 166.62 54957.95 88888.00 2012-06-17 06:21:04.500 169 12659.52 166.60 54957.93 88888.00 2012-06-17 06:21:04.625 169 12659.50 166.55 54957.90 88888.00 2012-06-17 06:21:04.750 169 12659.48 166.50 54957.90 88888.00 2012-06-17 06:21:04.875 169 12659.52 166.47 54957.93 88888.00 2012-06-17 06:21:05.000 169 12659.50 166.45 54957.88 88888.00 2012-06-17 06:21:05.125 169 12659.45 166.45 54957.93 88888.00 2012-06-17 06:21:05.250 169 12659.42 166.45 54957.95 88888.00 2012-06-17 06:21:05.375 169 12659.42 166.40 54957.93 88888.00 2012-06-17 06:21:05.500 169 12659.48 166.40 54957.90 88888.00 2012-06-17 06:21:05.625 169 12659.45 166.38 54957.93 88888.00 2012-06-17 06:21:05.750 169 12659.42 166.35 54957.93 88888.00 2012-06-17 06:21:05.875 169 12659.42 166.35 54957.95 88888.00 2012-06-17 06:21:06.000 169 12659.33 166.30 54957.95 88888.00 2012-06-17 06:21:06.125 169 12659.33 166.30 54957.97 88888.00 2012-06-17 06:21:06.250 169 12659.27 166.32 54958.00 88888.00 2012-06-17 06:21:06.375 169 12659.20 166.30 54957.97 88888.00 2012-06-17 06:21:06.500 169 12659.12 166.25 54957.97 88888.00 2012-06-17 06:21:06.625 169 12659.17 166.22 54957.97 88888.00 2012-06-17 06:21:06.750 169 12659.20 166.18 54957.97 88888.00 2012-06-17 06:21:06.875 169 12659.20 166.18 54957.97 88888.00 2012-06-17 06:21:07.000 169 12659.17 166.18 54958.03 88888.00 2012-06-17 06:21:07.125 169 12659.12 166.15 54958.03 88888.00 2012-06-17 06:21:07.250 169 12659.08 166.10 54958.05 88888.00 2012-06-17 06:21:07.375 169 12659.02 166.00 54958.03 88888.00 2012-06-17 06:21:07.500 169 12659.00 166.10 54958.05 88888.00 2012-06-17 06:21:07.625 169 12659.00 166.10 54958.05 88888.00 2012-06-17 06:21:07.750 169 12658.92 166.05 54958.07 88888.00 2012-06-17 06:21:07.875 169 12658.95 165.97 54958.07 88888.00 2012-06-17 06:21:08.000 169 12658.98 165.97 54958.07 88888.00 2012-06-17 06:21:08.125 169 12658.98 165.95 54958.07 88888.00 2012-06-17 06:21:08.250 169 12658.95 165.95 54958.10 88888.00 2012-06-17 06:21:08.375 169 12658.92 165.93 54958.12 88888.00 2012-06-17 06:21:08.500 169 12658.90 165.95 54958.15 88888.00 2012-06-17 06:21:08.625 169 12658.85 165.93 54958.12 88888.00 2012-06-17 06:21:08.750 169 12658.77 165.93 54958.07 88888.00 2012-06-17 06:21:08.875 169 12658.83 165.93 54958.12 88888.00 2012-06-17 06:21:09.000 169 12658.83 165.90 54958.10 88888.00 2012-06-17 06:21:09.125 169 12658.77 165.93 54958.12 88888.00 2012-06-17 06:21:09.250 169 12658.80 165.90 54958.15 88888.00 2012-06-17 06:21:09.375 169 12658.90 165.95 54958.15 88888.00 2012-06-17 06:21:09.500 169 12658.90 165.93 54958.18 88888.00 2012-06-17 06:21:09.625 169 12658.80 165.88 54958.18 88888.00 2012-06-17 06:21:09.750 169 12658.73 165.88 54958.18 88888.00 2012-06-17 06:21:09.875 169 12658.70 165.90 54958.18 88888.00 2012-06-17 06:21:10.000 169 12658.65 165.85 54958.15 88888.00 2012-06-17 06:21:10.125 169 12658.58 165.85 54958.18 88888.00 2012-06-17 06:21:10.250 169 12658.58 165.93 54958.22 88888.00 2012-06-17 06:21:10.375 169 12658.60 165.93 54958.22 88888.00 2012-06-17 06:21:10.500 169 12658.62 165.93 54958.18 88888.00 2012-06-17 06:21:10.625 169 12658.58 165.93 54958.18 88888.00 2012-06-17 06:21:10.750 169 12658.58 165.95 54958.20 88888.00 2012-06-17 06:21:10.875 169 12658.50 165.97 54958.18 88888.00 2012-06-17 06:21:11.000 169 12658.50 165.97 54958.20 88888.00 2012-06-17 06:21:11.125 169 12658.55 165.97 54958.20 88888.00 2012-06-17 06:21:11.250 169 12658.52 165.97 54958.20 88888.00 2012-06-17 06:21:11.375 169 12658.45 165.95 54958.22 88888.00 2012-06-17 06:21:11.500 169 12658.48 165.97 54958.20 88888.00 2012-06-17 06:21:11.625 169 12658.48 166.03 54958.18 88888.00 2012-06-17 06:21:11.750 169 12658.40 166.05 54958.18 88888.00 2012-06-17 06:21:11.875 169 12658.40 166.07 54958.22 88888.00 2012-06-17 06:21:12.000 169 12658.42 166.10 54958.22 88888.00 2012-06-17 06:21:12.125 169 12658.35 166.07 54958.25 88888.00 2012-06-17 06:21:12.250 169 12658.23 166.07 54958.22 88888.00 2012-06-17 06:21:12.375 169 12658.23 166.15 54958.22 88888.00 2012-06-17 06:21:12.500 169 12658.17 166.10 54958.22 88888.00 2012-06-17 06:21:12.625 169 12658.12 166.18 54958.25 88888.00 2012-06-17 06:21:12.750 169 12658.12 166.20 54958.22 88888.00 2012-06-17 06:21:12.875 169 12658.10 166.15 54958.25 88888.00 2012-06-17 06:21:13.000 169 12658.08 166.15 54958.22 88888.00 2012-06-17 06:21:13.125 169 12658.10 166.12 54958.22 88888.00 2012-06-17 06:21:13.250 169 12658.12 166.18 54958.25 88888.00 2012-06-17 06:21:13.375 169 12658.05 166.18 54958.25 88888.00 2012-06-17 06:21:13.500 169 12658.05 166.18 54958.25 88888.00 2012-06-17 06:21:13.625 169 12658.05 166.18 54958.28 88888.00 2012-06-17 06:21:13.750 169 12658.00 166.25 54958.25 88888.00 2012-06-17 06:21:13.875 169 12658.05 166.25 54958.28 88888.00 2012-06-17 06:21:14.000 169 12658.00 166.25 54958.25 88888.00 2012-06-17 06:21:14.125 169 12657.95 166.28 54958.25 88888.00 2012-06-17 06:21:14.250 169 12657.88 166.25 54958.30 88888.00 2012-06-17 06:21:14.375 169 12657.85 166.28 54958.28 88888.00 2012-06-17 06:21:14.500 169 12657.88 166.28 54958.28 88888.00 2012-06-17 06:21:14.625 169 12657.88 166.25 54958.30 88888.00 2012-06-17 06:21:14.750 169 12657.90 166.25 54958.30 88888.00 2012-06-17 06:21:14.875 169 12657.92 166.25 54958.30 88888.00 2012-06-17 06:21:15.000 169 12657.92 166.25 54958.28 88888.00 2012-06-17 06:21:15.125 169 12657.88 166.25 54958.28 88888.00 2012-06-17 06:21:15.250 169 12657.77 166.22 54958.30 88888.00 2012-06-17 06:21:15.375 169 12657.75 166.25 54958.32 88888.00 2012-06-17 06:21:15.500 169 12657.75 166.25 54958.28 88888.00 2012-06-17 06:21:15.625 169 12657.77 166.22 54958.28 88888.00 2012-06-17 06:21:15.750 169 12657.77 166.20 54958.30 88888.00 2012-06-17 06:21:15.875 169 12657.73 166.20 54958.30 88888.00 2012-06-17 06:21:16.000 169 12657.67 166.20 54958.32 88888.00 2012-06-17 06:21:16.125 169 12657.67 166.18 54958.32 88888.00 2012-06-17 06:21:16.250 169 12657.60 166.15 54958.35 88888.00 2012-06-17 06:21:16.375 169 12657.55 166.18 54958.35 88888.00 2012-06-17 06:21:16.500 169 12657.55 166.20 54958.35 88888.00 2012-06-17 06:21:16.625 169 12657.50 166.18 54958.38 88888.00 2012-06-17 06:21:16.750 169 12657.45 166.12 54958.38 88888.00 2012-06-17 06:21:16.875 169 12657.38 166.12 54958.38 88888.00 2012-06-17 06:21:17.000 169 12657.38 166.18 54958.38 88888.00 2012-06-17 06:21:17.125 169 12657.35 166.15 54958.35 88888.00 2012-06-17 06:21:17.250 169 12657.27 166.10 54958.38 88888.00 2012-06-17 06:21:17.375 169 12657.27 166.10 54958.40 88888.00 2012-06-17 06:21:17.500 169 12657.25 166.15 54958.43 88888.00 2012-06-17 06:21:17.625 169 12657.27 166.15 54958.43 88888.00 2012-06-17 06:21:17.750 169 12657.25 166.12 54958.40 88888.00 2012-06-17 06:21:17.875 169 12657.17 166.07 54958.38 88888.00 2012-06-17 06:21:18.000 169 12657.17 166.07 54958.40 88888.00 2012-06-17 06:21:18.125 169 12657.20 166.05 54958.43 88888.00 2012-06-17 06:21:18.250 169 12657.12 166.03 54958.43 88888.00 2012-06-17 06:21:18.375 169 12657.08 166.05 54958.45 88888.00 2012-06-17 06:21:18.500 169 12657.02 166.03 54958.45 88888.00 2012-06-17 06:21:18.625 169 12657.00 166.03 54958.47 88888.00 2012-06-17 06:21:18.750 169 12657.00 166.03 54958.47 88888.00 2012-06-17 06:21:18.875 169 12657.02 166.00 54958.45 88888.00 2012-06-17 06:21:19.000 169 12656.98 165.97 54958.45 88888.00 2012-06-17 06:21:19.125 169 12656.90 166.00 54958.47 88888.00 2012-06-17 06:21:19.250 169 12656.85 166.03 54958.53 88888.00 2012-06-17 06:21:19.375 169 12656.88 166.05 54958.55 88888.00 2012-06-17 06:21:19.500 169 12656.92 166.00 54958.53 88888.00 2012-06-17 06:21:19.625 169 12656.88 165.97 54958.50 88888.00 2012-06-17 06:21:19.750 169 12656.85 165.97 54958.50 88888.00 2012-06-17 06:21:19.875 169 12656.83 166.03 54958.53 88888.00 2012-06-17 06:21:20.000 169 12656.80 166.00 54958.50 88888.00 2012-06-17 06:21:20.125 169 12656.77 166.00 54958.50 88888.00 2012-06-17 06:21:20.250 169 12656.75 165.95 54958.53 88888.00 2012-06-17 06:21:20.375 169 12656.73 165.93 54958.50 88888.00 2012-06-17 06:21:20.500 169 12656.73 166.00 54958.50 88888.00 2012-06-17 06:21:20.625 169 12656.67 165.97 54958.53 88888.00 2012-06-17 06:21:20.750 169 12656.65 166.00 54958.53 88888.00 2012-06-17 06:21:20.875 169 12656.60 166.05 54958.57 88888.00 2012-06-17 06:21:21.000 169 12656.55 166.05 54958.55 88888.00 2012-06-17 06:21:21.125 169 12656.45 166.05 54958.55 88888.00 2012-06-17 06:21:21.250 169 12656.42 166.07 54958.60 88888.00 2012-06-17 06:21:21.375 169 12656.40 166.05 54958.57 88888.00 2012-06-17 06:21:21.500 169 12656.38 166.05 54958.55 88888.00 2012-06-17 06:21:21.625 169 12656.40 166.05 54958.55 88888.00 2012-06-17 06:21:21.750 169 12656.48 166.05 54958.55 88888.00 2012-06-17 06:21:21.875 169 12656.52 166.10 54958.57 88888.00 2012-06-17 06:21:22.000 169 12656.42 166.10 54958.57 88888.00 2012-06-17 06:21:22.125 169 12656.35 166.15 54958.60 88888.00 2012-06-17 06:21:22.250 169 12656.38 166.18 54958.57 88888.00 2012-06-17 06:21:22.375 169 12656.40 166.18 54958.57 88888.00 2012-06-17 06:21:22.500 169 12656.38 166.15 54958.57 88888.00 2012-06-17 06:21:22.625 169 12656.40 166.15 54958.57 88888.00 2012-06-17 06:21:22.750 169 12656.38 166.20 54958.57 88888.00 2012-06-17 06:21:22.875 169 12656.30 166.18 54958.55 88888.00 2012-06-17 06:21:23.000 169 12656.25 166.20 54958.57 88888.00 2012-06-17 06:21:23.125 169 12656.23 166.20 54958.57 88888.00 2012-06-17 06:21:23.250 169 12656.20 166.20 54958.57 88888.00 2012-06-17 06:21:23.375 169 12656.17 166.20 54958.57 88888.00 2012-06-17 06:21:23.500 169 12656.17 166.20 54958.57 88888.00 2012-06-17 06:21:23.625 169 12656.17 166.25 54958.60 88888.00 2012-06-17 06:21:23.750 169 12656.12 166.28 54958.60 88888.00 2012-06-17 06:21:23.875 169 12656.12 166.22 54958.60 88888.00 2012-06-17 06:21:24.000 169 12656.15 166.22 54958.60 88888.00 2012-06-17 06:21:24.125 169 12656.10 166.25 54958.60 88888.00 2012-06-17 06:21:24.250 169 12655.95 166.22 54958.57 88888.00 2012-06-17 06:21:24.375 169 12655.90 166.25 54958.57 88888.00 2012-06-17 06:21:24.500 169 12655.83 166.25 54958.60 88888.00 2012-06-17 06:21:24.625 169 12655.83 166.25 54958.60 88888.00 2012-06-17 06:21:24.750 169 12655.77 166.25 54958.62 88888.00 2012-06-17 06:21:24.875 169 12655.73 166.25 54958.62 88888.00 2012-06-17 06:21:25.000 169 12655.75 166.20 54958.60 88888.00 2012-06-17 06:21:25.125 169 12655.75 166.20 54958.62 88888.00 2012-06-17 06:21:25.250 169 12655.62 166.20 54958.62 88888.00 2012-06-17 06:21:25.375 169 12655.55 166.20 54958.60 88888.00 2012-06-17 06:21:25.500 169 12655.58 166.20 54958.60 88888.00 2012-06-17 06:21:25.625 169 12655.67 166.20 54958.60 88888.00 2012-06-17 06:21:25.750 169 12655.60 166.18 54958.62 88888.00 2012-06-17 06:21:25.875 169 12655.52 166.12 54958.60 88888.00 2012-06-17 06:21:26.000 169 12655.38 166.12 54958.62 88888.00 2012-06-17 06:21:26.125 169 12655.33 166.15 54958.65 88888.00 2012-06-17 06:21:26.250 169 12655.38 166.18 54958.65 88888.00 2012-06-17 06:21:26.375 169 12655.38 166.18 54958.70 88888.00 2012-06-17 06:21:26.500 169 12655.27 166.20 54958.70 88888.00 2012-06-17 06:21:26.625 169 12655.27 166.15 54958.68 88888.00 2012-06-17 06:21:26.750 169 12655.25 166.15 54958.70 88888.00 2012-06-17 06:21:26.875 169 12655.23 166.15 54958.70 88888.00 2012-06-17 06:21:27.000 169 12655.20 166.15 54958.72 88888.00 2012-06-17 06:21:27.125 169 12655.17 166.18 54958.72 88888.00 2012-06-17 06:21:27.250 169 12655.10 166.15 54958.68 88888.00 2012-06-17 06:21:27.375 169 12655.10 166.12 54958.68 88888.00 2012-06-17 06:21:27.500 169 12655.12 166.15 54958.68 88888.00 2012-06-17 06:21:27.625 169 12655.08 166.18 54958.70 88888.00 2012-06-17 06:21:27.750 169 12655.02 166.18 54958.70 88888.00 2012-06-17 06:21:27.875 169 12655.00 166.20 54958.70 88888.00 2012-06-17 06:21:28.000 169 12655.00 166.15 54958.68 88888.00 2012-06-17 06:21:28.125 169 12654.95 166.15 54958.70 88888.00 2012-06-17 06:21:28.250 169 12654.83 166.15 54958.75 88888.00 2012-06-17 06:21:28.375 169 12654.80 166.15 54958.72 88888.00 2012-06-17 06:21:28.500 169 12654.73 166.15 54958.70 88888.00 2012-06-17 06:21:28.625 169 12654.67 166.15 54958.70 88888.00 2012-06-17 06:21:28.750 169 12654.70 166.22 54958.70 88888.00 2012-06-17 06:21:28.875 169 12654.67 166.22 54958.70 88888.00 2012-06-17 06:21:29.000 169 12654.73 166.25 54958.70 88888.00 2012-06-17 06:21:29.125 169 12654.73 166.20 54958.70 88888.00 2012-06-17 06:21:29.250 169 12654.65 166.22 54958.72 88888.00 2012-06-17 06:21:29.375 169 12654.60 166.28 54958.72 88888.00 2012-06-17 06:21:29.500 169 12654.52 166.22 54958.72 88888.00 2012-06-17 06:21:29.625 169 12654.50 166.22 54958.72 88888.00 2012-06-17 06:21:29.750 169 12654.55 166.25 54958.70 88888.00 2012-06-17 06:21:29.875 169 12654.50 166.22 54958.72 88888.00 2012-06-17 06:21:30.000 169 12654.50 166.25 54958.72 88888.00 2012-06-17 06:21:30.125 169 12654.52 166.28 54958.72 88888.00 2012-06-17 06:21:30.250 169 12654.45 166.28 54958.70 88888.00 2012-06-17 06:21:30.375 169 12654.42 166.30 54958.72 88888.00 2012-06-17 06:21:30.500 169 12654.40 166.30 54958.75 88888.00 2012-06-17 06:21:30.625 169 12654.38 166.30 54958.75 88888.00 2012-06-17 06:21:30.750 169 12654.42 166.32 54958.72 88888.00 2012-06-17 06:21:30.875 169 12654.38 166.35 54958.70 88888.00 2012-06-17 06:21:31.000 169 12654.30 166.30 54958.70 88888.00 2012-06-17 06:21:31.125 169 12654.27 166.32 54958.70 88888.00 2012-06-17 06:21:31.250 169 12654.25 166.30 54958.70 88888.00 2012-06-17 06:21:31.375 169 12654.27 166.30 54958.70 88888.00 2012-06-17 06:21:31.500 169 12654.25 166.32 54958.70 88888.00 2012-06-17 06:21:31.625 169 12654.20 166.30 54958.70 88888.00 2012-06-17 06:21:31.750 169 12654.20 166.28 54958.70 88888.00 2012-06-17 06:21:31.875 169 12654.25 166.30 54958.68 88888.00 2012-06-17 06:21:32.000 169 12654.17 166.30 54958.68 88888.00 2012-06-17 06:21:32.125 169 12654.20 166.32 54958.70 88888.00 2012-06-17 06:21:32.250 169 12654.15 166.32 54958.70 88888.00 2012-06-17 06:21:32.375 169 12654.08 166.32 54958.70 88888.00 2012-06-17 06:21:32.500 169 12654.10 166.30 54958.70 88888.00 2012-06-17 06:21:32.625 169 12654.08 166.30 54958.68 88888.00 2012-06-17 06:21:32.750 169 12654.00 166.28 54958.65 88888.00 2012-06-17 06:21:32.875 169 12653.98 166.28 54958.65 88888.00 2012-06-17 06:21:33.000 169 12653.98 166.28 54958.65 88888.00 2012-06-17 06:21:33.125 169 12653.92 166.32 54958.65 88888.00 2012-06-17 06:21:33.250 169 12653.85 166.32 54958.68 88888.00 2012-06-17 06:21:33.375 169 12653.83 166.32 54958.68 88888.00 2012-06-17 06:21:33.500 169 12653.88 166.30 54958.70 88888.00 2012-06-17 06:21:33.625 169 12653.92 166.30 54958.68 88888.00 2012-06-17 06:21:33.750 169 12653.90 166.30 54958.68 88888.00 2012-06-17 06:21:33.875 169 12653.83 166.30 54958.68 88888.00 2012-06-17 06:21:34.000 169 12653.77 166.25 54958.62 88888.00 2012-06-17 06:21:34.125 169 12653.77 166.22 54958.62 88888.00 2012-06-17 06:21:34.250 169 12653.73 166.18 54958.62 88888.00 2012-06-17 06:21:34.375 169 12653.73 166.18 54958.62 88888.00 2012-06-17 06:21:34.500 169 12653.70 166.12 54958.65 88888.00 2012-06-17 06:21:34.625 169 12653.65 166.10 54958.62 88888.00 2012-06-17 06:21:34.750 169 12653.60 166.12 54958.62 88888.00 2012-06-17 06:21:34.875 169 12653.65 166.12 54958.65 88888.00 2012-06-17 06:21:35.000 169 12653.65 166.10 54958.62 88888.00 2012-06-17 06:21:35.125 169 12653.60 166.10 54958.62 88888.00 2012-06-17 06:21:35.250 169 12653.60 166.05 54958.62 88888.00 2012-06-17 06:21:35.375 169 12653.58 166.05 54958.60 88888.00 2012-06-17 06:21:35.500 169 12653.55 166.03 54958.60 88888.00 2012-06-17 06:21:35.625 169 12653.55 166.00 54958.60 88888.00 2012-06-17 06:21:35.750 169 12653.52 166.00 54958.62 88888.00 2012-06-17 06:21:35.875 169 12653.50 166.00 54958.62 88888.00 2012-06-17 06:21:36.000 169 12653.48 165.95 54958.62 88888.00 2012-06-17 06:21:36.125 169 12653.50 165.95 54958.60 88888.00 2012-06-17 06:21:36.250 169 12653.42 165.95 54958.57 88888.00 2012-06-17 06:21:36.375 169 12653.38 165.97 54958.57 88888.00 2012-06-17 06:21:36.500 169 12653.27 165.95 54958.57 88888.00 2012-06-17 06:21:36.625 169 12653.30 165.90 54958.57 88888.00 2012-06-17 06:21:36.750 169 12653.33 165.93 54958.57 88888.00 2012-06-17 06:21:36.875 169 12653.30 165.95 54958.60 88888.00 2012-06-17 06:21:37.000 169 12653.35 165.93 54958.57 88888.00 2012-06-17 06:21:37.125 169 12653.33 165.93 54958.55 88888.00 2012-06-17 06:21:37.250 169 12653.23 165.93 54958.53 88888.00 2012-06-17 06:21:37.375 169 12653.25 165.90 54958.50 88888.00 2012-06-17 06:21:37.500 169 12653.33 165.85 54958.47 88888.00 2012-06-17 06:21:37.625 169 12653.33 165.85 54958.47 88888.00 2012-06-17 06:21:37.750 169 12653.20 165.90 54958.47 88888.00 2012-06-17 06:21:37.875 169 12653.12 165.90 54958.50 88888.00 2012-06-17 06:21:38.000 169 12653.15 165.93 54958.53 88888.00 2012-06-17 06:21:38.125 169 12653.10 165.95 54958.50 88888.00 2012-06-17 06:21:38.250 169 12653.02 165.90 54958.47 88888.00 2012-06-17 06:21:38.375 169 12653.02 165.95 54958.47 88888.00 2012-06-17 06:21:38.500 169 12653.05 165.97 54958.50 88888.00 2012-06-17 06:21:38.625 169 12653.08 165.97 54958.47 88888.00 2012-06-17 06:21:38.750 169 12653.08 165.95 54958.47 88888.00 2012-06-17 06:21:38.875 169 12653.05 165.95 54958.47 88888.00 2012-06-17 06:21:39.000 169 12652.98 166.00 54958.45 88888.00 2012-06-17 06:21:39.125 169 12653.00 166.00 54958.45 88888.00 2012-06-17 06:21:39.250 169 12653.00 165.97 54958.43 88888.00 2012-06-17 06:21:39.375 169 12653.02 166.00 54958.40 88888.00 2012-06-17 06:21:39.500 169 12652.92 166.05 54958.43 88888.00 2012-06-17 06:21:39.625 169 12652.90 166.05 54958.40 88888.00 2012-06-17 06:21:39.750 169 12652.88 166.05 54958.38 88888.00 2012-06-17 06:21:39.875 169 12652.83 166.03 54958.38 88888.00 2012-06-17 06:21:40.000 169 12652.88 165.97 54958.35 88888.00 2012-06-17 06:21:40.125 169 12652.88 166.03 54958.38 88888.00 2012-06-17 06:21:40.250 169 12652.83 166.03 54958.38 88888.00 2012-06-17 06:21:40.375 169 12652.80 166.05 54958.35 88888.00 2012-06-17 06:21:40.500 169 12652.75 166.05 54958.35 88888.00 2012-06-17 06:21:40.625 169 12652.75 166.07 54958.35 88888.00 2012-06-17 06:21:40.750 169 12652.77 166.10 54958.35 88888.00 2012-06-17 06:21:40.875 169 12652.73 166.10 54958.32 88888.00 2012-06-17 06:21:41.000 169 12652.70 166.10 54958.30 88888.00 2012-06-17 06:21:41.125 169 12652.62 166.12 54958.30 88888.00 2012-06-17 06:21:41.250 169 12652.52 166.10 54958.28 88888.00 2012-06-17 06:21:41.375 169 12652.50 166.05 54958.25 88888.00 2012-06-17 06:21:41.500 169 12652.55 166.10 54958.22 88888.00 2012-06-17 06:21:41.625 169 12652.58 166.12 54958.25 88888.00 2012-06-17 06:21:41.750 169 12652.58 166.12 54958.28 88888.00 2012-06-17 06:21:41.875 169 12652.48 166.12 54958.25 88888.00 2012-06-17 06:21:42.000 169 12652.40 166.12 54958.22 88888.00 2012-06-17 06:21:42.125 169 12652.45 166.15 54958.22 88888.00 2012-06-17 06:21:42.250 169 12652.52 166.18 54958.25 88888.00 2012-06-17 06:21:42.375 169 12652.52 166.12 54958.22 88888.00 2012-06-17 06:21:42.500 169 12652.45 166.12 54958.18 88888.00 2012-06-17 06:21:42.625 169 12652.38 166.15 54958.18 88888.00 2012-06-17 06:21:42.750 169 12652.27 166.18 54958.18 88888.00 2012-06-17 06:21:42.875 169 12652.23 166.18 54958.15 88888.00 2012-06-17 06:21:43.000 169 12652.23 166.18 54958.12 88888.00 2012-06-17 06:21:43.125 169 12652.25 166.20 54958.12 88888.00 2012-06-17 06:21:43.250 169 12652.25 166.18 54958.12 88888.00 2012-06-17 06:21:43.375 169 12652.17 166.22 54958.12 88888.00 2012-06-17 06:21:43.500 169 12652.15 166.20 54958.07 88888.00 2012-06-17 06:21:43.625 169 12652.08 166.22 54958.10 88888.00 2012-06-17 06:21:43.750 169 12652.10 166.25 54958.10 88888.00 2012-06-17 06:21:43.875 169 12652.05 166.25 54958.10 88888.00 2012-06-17 06:21:44.000 169 12652.08 166.20 54958.05 88888.00 2012-06-17 06:21:44.125 169 12652.10 166.25 54958.05 88888.00 2012-06-17 06:21:44.250 169 12652.08 166.25 54958.07 88888.00 2012-06-17 06:21:44.375 169 12652.05 166.28 54958.03 88888.00 2012-06-17 06:21:44.500 169 12652.00 166.25 54958.05 88888.00 2012-06-17 06:21:44.625 169 12651.98 166.28 54958.05 88888.00 2012-06-17 06:21:44.750 169 12651.92 166.25 54958.03 88888.00 2012-06-17 06:21:44.875 169 12651.85 166.22 54958.03 88888.00 2012-06-17 06:21:45.000 169 12651.83 166.18 54957.97 88888.00 2012-06-17 06:21:45.125 169 12651.90 166.20 54958.03 88888.00 2012-06-17 06:21:45.250 169 12651.92 166.22 54958.00 88888.00 2012-06-17 06:21:45.375 169 12651.92 166.22 54957.97 88888.00 2012-06-17 06:21:45.500 169 12651.92 166.18 54957.95 88888.00 2012-06-17 06:21:45.625 169 12651.85 166.18 54957.97 88888.00 2012-06-17 06:21:45.750 169 12651.85 166.18 54957.97 88888.00 2012-06-17 06:21:45.875 169 12651.88 166.20 54957.97 88888.00 2012-06-17 06:21:46.000 169 12651.85 166.20 54957.97 88888.00 2012-06-17 06:21:46.125 169 12651.77 166.22 54957.97 88888.00 2012-06-17 06:21:46.250 169 12651.75 166.20 54957.97 88888.00 2012-06-17 06:21:46.375 169 12651.73 166.22 54957.97 88888.00 2012-06-17 06:21:46.500 169 12651.70 166.20 54957.95 88888.00 2012-06-17 06:21:46.625 169 12651.67 166.15 54957.93 88888.00 2012-06-17 06:21:46.750 169 12651.70 166.18 54957.95 88888.00 2012-06-17 06:21:46.875 169 12651.67 166.18 54957.97 88888.00 2012-06-17 06:21:47.000 169 12651.65 166.20 54957.95 88888.00 2012-06-17 06:21:47.125 169 12651.62 166.20 54957.95 88888.00 2012-06-17 06:21:47.250 169 12651.58 166.18 54957.95 88888.00 2012-06-17 06:21:47.375 169 12651.60 166.25 54957.95 88888.00 2012-06-17 06:21:47.500 169 12651.60 166.25 54957.93 88888.00 2012-06-17 06:21:47.625 169 12651.52 166.22 54957.95 88888.00 2012-06-17 06:21:47.750 169 12651.42 166.22 54957.93 88888.00 2012-06-17 06:21:47.875 169 12651.40 166.22 54957.93 88888.00 2012-06-17 06:21:48.000 169 12651.40 166.22 54957.90 88888.00 2012-06-17 06:21:48.125 169 12651.30 166.25 54957.93 88888.00 2012-06-17 06:21:48.250 169 12651.25 166.25 54957.93 88888.00 2012-06-17 06:21:48.375 169 12651.25 166.25 54957.88 88888.00 2012-06-17 06:21:48.500 169 12651.20 166.25 54957.90 88888.00 2012-06-17 06:21:48.625 169 12651.15 166.28 54957.90 88888.00 2012-06-17 06:21:48.750 169 12651.12 166.30 54957.88 88888.00 2012-06-17 06:21:48.875 169 12651.12 166.30 54957.90 88888.00 2012-06-17 06:21:49.000 169 12651.08 166.30 54957.88 88888.00 2012-06-17 06:21:49.125 169 12651.02 166.32 54957.88 88888.00 2012-06-17 06:21:49.250 169 12651.00 166.28 54957.88 88888.00 2012-06-17 06:21:49.375 169 12651.08 166.25 54957.85 88888.00 2012-06-17 06:21:49.500 169 12651.02 166.30 54957.85 88888.00 2012-06-17 06:21:49.625 169 12650.98 166.32 54957.90 88888.00 2012-06-17 06:21:49.750 169 12650.90 166.32 54957.88 88888.00 2012-06-17 06:21:49.875 169 12650.83 166.35 54957.90 88888.00 2012-06-17 06:21:50.000 169 12650.85 166.32 54957.88 88888.00 2012-06-17 06:21:50.125 169 12650.83 166.35 54957.90 88888.00 2012-06-17 06:21:50.250 169 12650.80 166.32 54957.88 88888.00 2012-06-17 06:21:50.375 169 12650.88 166.32 54957.88 88888.00 2012-06-17 06:21:50.500 169 12650.85 166.32 54957.88 88888.00 2012-06-17 06:21:50.625 169 12650.80 166.32 54957.88 88888.00 2012-06-17 06:21:50.750 169 12650.83 166.35 54957.85 88888.00 2012-06-17 06:21:50.875 169 12650.85 166.32 54957.85 88888.00 2012-06-17 06:21:51.000 169 12650.83 166.30 54957.85 88888.00 2012-06-17 06:21:51.125 169 12650.77 166.30 54957.85 88888.00 2012-06-17 06:21:51.250 169 12650.75 166.38 54957.82 88888.00 2012-06-17 06:21:51.375 169 12650.73 166.38 54957.85 88888.00 2012-06-17 06:21:51.500 169 12650.73 166.38 54957.82 88888.00 2012-06-17 06:21:51.625 169 12650.70 166.38 54957.82 88888.00 2012-06-17 06:21:51.750 169 12650.62 166.38 54957.82 88888.00 2012-06-17 06:21:51.875 169 12650.55 166.38 54957.82 88888.00 2012-06-17 06:21:52.000 169 12650.52 166.40 54957.82 88888.00 2012-06-17 06:21:52.125 169 12650.55 166.40 54957.80 88888.00 2012-06-17 06:21:52.250 169 12650.52 166.40 54957.82 88888.00 2012-06-17 06:21:52.375 169 12650.52 166.38 54957.82 88888.00 2012-06-17 06:21:52.500 169 12650.45 166.35 54957.80 88888.00 2012-06-17 06:21:52.625 169 12650.40 166.38 54957.80 88888.00 2012-06-17 06:21:52.750 169 12650.40 166.40 54957.78 88888.00 2012-06-17 06:21:52.875 169 12650.42 166.43 54957.82 88888.00 2012-06-17 06:21:53.000 169 12650.45 166.43 54957.80 88888.00 2012-06-17 06:21:53.125 169 12650.40 166.40 54957.78 88888.00 2012-06-17 06:21:53.250 169 12650.35 166.38 54957.75 88888.00 2012-06-17 06:21:53.375 169 12650.35 166.40 54957.78 88888.00 2012-06-17 06:21:53.500 169 12650.35 166.43 54957.78 88888.00 2012-06-17 06:21:53.625 169 12650.33 166.43 54957.75 88888.00 2012-06-17 06:21:53.750 169 12650.27 166.43 54957.75 88888.00 2012-06-17 06:21:53.875 169 12650.27 166.43 54957.72 88888.00 2012-06-17 06:21:54.000 169 12650.30 166.45 54957.72 88888.00 2012-06-17 06:21:54.125 169 12650.33 166.43 54957.72 88888.00 2012-06-17 06:21:54.250 169 12650.30 166.43 54957.72 88888.00 2012-06-17 06:21:54.375 169 12650.25 166.40 54957.72 88888.00 2012-06-17 06:21:54.500 169 12650.20 166.40 54957.72 88888.00 2012-06-17 06:21:54.625 169 12650.25 166.40 54957.72 88888.00 2012-06-17 06:21:54.750 169 12650.25 166.40 54957.70 88888.00 2012-06-17 06:21:54.875 169 12650.23 166.43 54957.68 88888.00 2012-06-17 06:21:55.000 169 12650.20 166.40 54957.68 88888.00 2012-06-17 06:21:55.125 169 12650.25 166.40 54957.65 88888.00 2012-06-17 06:21:55.250 169 12650.25 166.38 54957.68 88888.00 2012-06-17 06:21:55.375 169 12650.17 166.40 54957.65 88888.00 2012-06-17 06:21:55.500 169 12650.17 166.43 54957.65 88888.00 2012-06-17 06:21:55.625 169 12650.17 166.43 54957.68 88888.00 2012-06-17 06:21:55.750 169 12650.17 166.43 54957.68 88888.00 2012-06-17 06:21:55.875 169 12650.17 166.43 54957.65 88888.00 2012-06-17 06:21:56.000 169 12650.23 166.43 54957.65 88888.00 2012-06-17 06:21:56.125 169 12650.23 166.43 54957.65 88888.00 2012-06-17 06:21:56.250 169 12650.25 166.45 54957.68 88888.00 2012-06-17 06:21:56.375 169 12650.27 166.45 54957.65 88888.00 2012-06-17 06:21:56.500 169 12650.23 166.45 54957.60 88888.00 2012-06-17 06:21:56.625 169 12650.12 166.47 54957.60 88888.00 2012-06-17 06:21:56.750 169 12650.10 166.50 54957.60 88888.00 2012-06-17 06:21:56.875 169 12650.10 166.53 54957.60 88888.00 2012-06-17 06:21:57.000 169 12650.17 166.55 54957.57 88888.00 2012-06-17 06:21:57.125 169 12650.15 166.53 54957.55 88888.00 2012-06-17 06:21:57.250 169 12650.10 166.53 54957.55 88888.00 2012-06-17 06:21:57.375 169 12650.12 166.57 54957.57 88888.00 2012-06-17 06:21:57.500 169 12650.17 166.60 54957.55 88888.00 2012-06-17 06:21:57.625 169 12650.17 166.60 54957.53 88888.00 2012-06-17 06:21:57.750 169 12650.15 166.60 54957.53 88888.00 2012-06-17 06:21:57.875 169 12650.12 166.62 54957.53 88888.00 2012-06-17 06:21:58.000 169 12650.12 166.62 54957.53 88888.00 2012-06-17 06:21:58.125 169 12650.15 166.65 54957.53 88888.00 2012-06-17 06:21:58.250 169 12650.10 166.62 54957.50 88888.00 2012-06-17 06:21:58.375 169 12650.17 166.65 54957.47 88888.00 2012-06-17 06:21:58.500 169 12650.25 166.68 54957.47 88888.00 2012-06-17 06:21:58.625 169 12650.27 166.68 54957.47 88888.00 2012-06-17 06:21:58.750 169 12650.27 166.72 54957.47 88888.00 2012-06-17 06:21:58.875 169 12650.25 166.72 54957.47 88888.00 2012-06-17 06:21:59.000 169 12650.35 166.75 54957.45 88888.00 2012-06-17 06:21:59.125 169 12650.38 166.78 54957.43 88888.00 2012-06-17 06:21:59.250 169 12650.33 166.80 54957.43 88888.00 2012-06-17 06:21:59.375 169 12650.33 166.80 54957.43 88888.00 2012-06-17 06:21:59.500 169 12650.30 166.80 54957.43 88888.00 2012-06-17 06:21:59.625 169 12650.33 166.78 54957.40 88888.00 2012-06-17 06:21:59.750 169 12650.38 166.80 54957.38 88888.00 2012-06-17 06:21:59.875 169 12650.40 166.80 54957.38 88888.00 2012-06-17 06:22:00.000 169 12650.45 166.80 54957.38 88888.00 2012-06-17 06:22:00.125 169 12650.45 166.78 54957.38 88888.00 2012-06-17 06:22:00.250 169 12650.45 166.80 54957.38 88888.00 2012-06-17 06:22:00.375 169 12650.52 166.82 54957.38 88888.00 2012-06-17 06:22:00.500 169 12650.60 166.82 54957.35 88888.00 2012-06-17 06:22:00.625 169 12650.62 166.82 54957.35 88888.00 2012-06-17 06:22:00.750 169 12650.60 166.82 54957.35 88888.00 2012-06-17 06:22:00.875 169 12650.58 166.85 54957.35 88888.00 2012-06-17 06:22:01.000 169 12650.60 166.88 54957.30 88888.00 2012-06-17 06:22:01.125 169 12650.62 166.90 54957.32 88888.00 2012-06-17 06:22:01.250 169 12650.62 166.85 54957.28 88888.00 2012-06-17 06:22:01.375 169 12650.62 166.85 54957.28 88888.00 2012-06-17 06:22:01.500 169 12650.55 166.85 54957.28 88888.00 2012-06-17 06:22:01.625 169 12650.55 166.90 54957.30 88888.00 2012-06-17 06:22:01.750 169 12650.65 166.90 54957.28 88888.00 2012-06-17 06:22:01.875 169 12650.67 166.88 54957.22 88888.00 2012-06-17 06:22:02.000 169 12650.67 166.90 54957.20 88888.00 2012-06-17 06:22:02.125 169 12650.73 166.93 54957.20 88888.00 2012-06-17 06:22:02.250 169 12650.70 166.93 54957.22 88888.00 2012-06-17 06:22:02.375 169 12650.67 166.95 54957.20 88888.00 2012-06-17 06:22:02.500 169 12650.67 166.97 54957.18 88888.00 2012-06-17 06:22:02.625 169 12650.73 167.03 54957.15 88888.00 2012-06-17 06:22:02.750 169 12650.75 167.00 54957.15 88888.00 2012-06-17 06:22:02.875 169 12650.77 166.97 54957.15 88888.00 2012-06-17 06:22:03.000 169 12650.75 167.03 54957.10 88888.00 2012-06-17 06:22:03.125 169 12650.75 167.05 54957.15 88888.00 2012-06-17 06:22:03.250 169 12650.77 167.07 54957.15 88888.00 2012-06-17 06:22:03.375 169 12650.83 167.07 54957.10 88888.00 2012-06-17 06:22:03.500 169 12650.80 167.07 54957.12 88888.00 2012-06-17 06:22:03.625 169 12650.80 167.05 54957.10 88888.00 2012-06-17 06:22:03.750 169 12650.75 167.07 54957.07 88888.00 2012-06-17 06:22:03.875 169 12650.77 167.10 54957.07 88888.00 2012-06-17 06:22:04.000 169 12650.83 167.12 54957.05 88888.00 2012-06-17 06:22:04.125 169 12650.85 167.15 54957.05 88888.00 2012-06-17 06:22:04.250 169 12650.85 167.15 54957.05 88888.00 2012-06-17 06:22:04.375 169 12650.83 167.18 54957.03 88888.00 2012-06-17 06:22:04.500 169 12650.75 167.18 54957.03 88888.00 2012-06-17 06:22:04.625 169 12650.80 167.20 54957.05 88888.00 2012-06-17 06:22:04.750 169 12650.88 167.22 54957.05 88888.00 2012-06-17 06:22:04.875 169 12650.83 167.25 54957.05 88888.00 2012-06-17 06:22:05.000 169 12650.77 167.22 54957.00 88888.00 2012-06-17 06:22:05.125 169 12650.83 167.22 54957.03 88888.00 2012-06-17 06:22:05.250 169 12650.92 167.25 54957.03 88888.00 2012-06-17 06:22:05.375 169 12650.98 167.28 54957.03 88888.00 2012-06-17 06:22:05.500 169 12651.00 167.28 54957.00 88888.00 2012-06-17 06:22:05.625 169 12650.98 167.30 54957.00 88888.00 2012-06-17 06:22:05.750 169 12650.98 167.30 54956.97 88888.00 2012-06-17 06:22:05.875 169 12650.98 167.32 54956.97 88888.00 2012-06-17 06:22:06.000 169 12650.95 167.35 54956.95 88888.00 2012-06-17 06:22:06.125 169 12650.92 167.35 54956.95 88888.00 2012-06-17 06:22:06.250 169 12651.00 167.35 54956.97 88888.00 2012-06-17 06:22:06.375 169 12651.08 167.35 54956.93 88888.00 2012-06-17 06:22:06.500 169 12651.08 167.32 54956.90 88888.00 2012-06-17 06:22:06.625 169 12651.02 167.35 54956.90 88888.00 2012-06-17 06:22:06.750 169 12651.00 167.35 54956.90 88888.00 2012-06-17 06:22:06.875 169 12651.02 167.32 54956.90 88888.00 2012-06-17 06:22:07.000 169 12651.05 167.35 54956.88 88888.00 2012-06-17 06:22:07.125 169 12651.02 167.43 54956.90 88888.00 2012-06-17 06:22:07.250 169 12651.05 167.45 54956.90 88888.00 2012-06-17 06:22:07.375 169 12651.05 167.47 54956.93 88888.00 2012-06-17 06:22:07.500 169 12651.05 167.47 54956.90 88888.00 2012-06-17 06:22:07.625 169 12651.08 167.45 54956.88 88888.00 2012-06-17 06:22:07.750 169 12651.10 167.47 54956.88 88888.00 2012-06-17 06:22:07.875 169 12651.17 167.47 54956.88 88888.00 2012-06-17 06:22:08.000 169 12651.17 167.57 54956.85 88888.00 2012-06-17 06:22:08.125 169 12651.17 167.62 54956.88 88888.00 2012-06-17 06:22:08.250 169 12651.15 167.60 54956.88 88888.00 2012-06-17 06:22:08.375 169 12651.15 167.60 54956.90 88888.00 2012-06-17 06:22:08.500 169 12651.12 167.60 54956.88 88888.00 2012-06-17 06:22:08.625 169 12651.17 167.60 54956.88 88888.00 2012-06-17 06:22:08.750 169 12651.25 167.60 54956.85 88888.00 2012-06-17 06:22:08.875 169 12651.23 167.55 54956.85 88888.00 2012-06-17 06:22:09.000 169 12651.23 167.55 54956.82 88888.00 2012-06-17 06:22:09.125 169 12651.25 167.62 54956.85 88888.00 2012-06-17 06:22:09.250 169 12651.25 167.65 54956.88 88888.00 2012-06-17 06:22:09.375 169 12651.25 167.62 54956.85 88888.00 2012-06-17 06:22:09.500 169 12651.30 167.65 54956.85 88888.00 2012-06-17 06:22:09.625 169 12651.27 167.68 54956.88 88888.00 2012-06-17 06:22:09.750 169 12651.25 167.70 54956.88 88888.00 2012-06-17 06:22:09.875 169 12651.23 167.70 54956.90 88888.00 2012-06-17 06:22:10.000 169 12651.30 167.70 54956.85 88888.00 2012-06-17 06:22:10.125 169 12651.40 167.72 54956.82 88888.00 2012-06-17 06:22:10.250 169 12651.40 167.75 54956.82 88888.00 2012-06-17 06:22:10.375 169 12651.40 167.78 54956.82 88888.00 2012-06-17 06:22:10.500 169 12651.35 167.78 54956.82 88888.00 2012-06-17 06:22:10.625 169 12651.33 167.75 54956.82 88888.00 2012-06-17 06:22:10.750 169 12651.38 167.80 54956.85 88888.00 2012-06-17 06:22:10.875 169 12651.48 167.82 54956.82 88888.00 2012-06-17 06:22:11.000 169 12651.42 167.80 54956.78 88888.00 2012-06-17 06:22:11.125 169 12651.40 167.82 54956.82 88888.00 2012-06-17 06:22:11.250 169 12651.45 167.82 54956.80 88888.00 2012-06-17 06:22:11.375 169 12651.48 167.80 54956.80 88888.00 2012-06-17 06:22:11.500 169 12651.48 167.85 54956.80 88888.00 2012-06-17 06:22:11.625 169 12651.50 167.88 54956.80 88888.00 2012-06-17 06:22:11.750 169 12651.50 167.85 54956.78 88888.00 2012-06-17 06:22:11.875 169 12651.55 167.88 54956.78 88888.00 2012-06-17 06:22:12.000 169 12651.60 167.90 54956.75 88888.00 2012-06-17 06:22:12.125 169 12651.60 167.90 54956.78 88888.00 2012-06-17 06:22:12.250 169 12651.55 167.88 54956.75 88888.00 2012-06-17 06:22:12.375 169 12651.50 167.90 54956.75 88888.00 2012-06-17 06:22:12.500 169 12651.48 167.90 54956.75 88888.00 2012-06-17 06:22:12.625 169 12651.52 167.97 54956.75 88888.00 2012-06-17 06:22:12.750 169 12651.58 167.97 54956.75 88888.00 2012-06-17 06:22:12.875 169 12651.50 167.97 54956.75 88888.00 2012-06-17 06:22:13.000 169 12651.42 167.97 54956.72 88888.00 2012-06-17 06:22:13.125 169 12651.45 167.95 54956.75 88888.00 2012-06-17 06:22:13.250 169 12651.48 167.97 54956.75 88888.00 2012-06-17 06:22:13.375 169 12651.50 168.00 54956.72 88888.00 2012-06-17 06:22:13.500 169 12651.55 168.05 54956.75 88888.00 2012-06-17 06:22:13.625 169 12651.48 168.03 54956.75 88888.00 2012-06-17 06:22:13.750 169 12651.42 168.05 54956.72 88888.00 2012-06-17 06:22:13.875 169 12651.48 168.05 54956.65 88888.00 2012-06-17 06:22:14.000 169 12651.48 168.05 54956.65 88888.00 2012-06-17 06:22:14.125 169 12651.50 168.03 54956.68 88888.00 2012-06-17 06:22:14.250 169 12651.55 168.03 54956.70 88888.00 2012-06-17 06:22:14.375 169 12651.58 168.05 54956.68 88888.00 2012-06-17 06:22:14.500 169 12651.55 168.05 54956.68 88888.00 2012-06-17 06:22:14.625 169 12651.55 168.05 54956.70 88888.00 2012-06-17 06:22:14.750 169 12651.50 168.05 54956.70 88888.00 2012-06-17 06:22:14.875 169 12651.48 168.05 54956.65 88888.00 2012-06-17 06:22:15.000 169 12651.40 168.07 54956.68 88888.00 2012-06-17 06:22:15.125 169 12651.35 168.07 54956.70 88888.00 2012-06-17 06:22:15.250 169 12651.38 168.07 54956.68 88888.00 2012-06-17 06:22:15.375 169 12651.50 168.12 54956.65 88888.00 2012-06-17 06:22:15.500 169 12651.45 168.12 54956.62 88888.00 2012-06-17 06:22:15.625 169 12651.40 168.10 54956.62 88888.00 2012-06-17 06:22:15.750 169 12651.35 168.10 54956.60 88888.00 2012-06-17 06:22:15.875 169 12651.35 168.10 54956.62 88888.00 2012-06-17 06:22:16.000 169 12651.35 168.12 54956.62 88888.00 2012-06-17 06:22:16.125 169 12651.45 168.15 54956.65 88888.00 2012-06-17 06:22:16.250 169 12651.48 168.10 54956.62 88888.00 2012-06-17 06:22:16.375 169 12651.50 168.10 54956.62 88888.00 2012-06-17 06:22:16.500 169 12651.42 168.12 54956.60 88888.00 2012-06-17 06:22:16.625 169 12651.38 168.15 54956.62 88888.00 2012-06-17 06:22:16.750 169 12651.30 168.15 54956.60 88888.00 2012-06-17 06:22:16.875 169 12651.35 168.12 54956.60 88888.00 2012-06-17 06:22:17.000 169 12651.38 168.12 54956.57 88888.00 2012-06-17 06:22:17.125 169 12651.35 168.15 54956.60 88888.00 2012-06-17 06:22:17.250 169 12651.38 168.15 54956.57 88888.00 2012-06-17 06:22:17.375 169 12651.45 168.15 54956.55 88888.00 2012-06-17 06:22:17.500 169 12651.42 168.18 54956.60 88888.00 2012-06-17 06:22:17.625 169 12651.35 168.20 54956.62 88888.00 2012-06-17 06:22:17.750 169 12651.27 168.22 54956.60 88888.00 2012-06-17 06:22:17.875 169 12651.27 168.22 54956.57 88888.00 2012-06-17 06:22:18.000 169 12651.33 168.25 54956.55 88888.00 2012-06-17 06:22:18.125 169 12651.35 168.25 54956.57 88888.00 2012-06-17 06:22:18.250 169 12651.35 168.22 54956.57 88888.00 2012-06-17 06:22:18.375 169 12651.45 168.25 54956.57 88888.00 2012-06-17 06:22:18.500 169 12651.45 168.25 54956.55 88888.00 2012-06-17 06:22:18.625 169 12651.45 168.28 54956.60 88888.00 2012-06-17 06:22:18.750 169 12651.42 168.30 54956.60 88888.00 2012-06-17 06:22:18.875 169 12651.48 168.32 54956.57 88888.00 2012-06-17 06:22:19.000 169 12651.48 168.32 54956.55 88888.00 2012-06-17 06:22:19.125 169 12651.40 168.30 54956.55 88888.00 2012-06-17 06:22:19.250 169 12651.30 168.30 54956.57 88888.00 2012-06-17 06:22:19.375 169 12651.40 168.32 54956.55 88888.00 2012-06-17 06:22:19.500 169 12651.42 168.30 54956.55 88888.00 2012-06-17 06:22:19.625 169 12651.42 168.30 54956.53 88888.00 2012-06-17 06:22:19.750 169 12651.38 168.30 54956.53 88888.00 2012-06-17 06:22:19.875 169 12651.38 168.32 54956.53 88888.00 2012-06-17 06:22:20.000 169 12651.48 168.32 54956.50 88888.00 2012-06-17 06:22:20.125 169 12651.48 168.32 54956.50 88888.00 2012-06-17 06:22:20.250 169 12651.38 168.32 54956.47 88888.00 2012-06-17 06:22:20.375 169 12651.38 168.38 54956.47 88888.00 2012-06-17 06:22:20.500 169 12651.40 168.40 54956.47 88888.00 2012-06-17 06:22:20.625 169 12651.42 168.40 54956.47 88888.00 2012-06-17 06:22:20.750 169 12651.40 168.38 54956.45 88888.00 2012-06-17 06:22:20.875 169 12651.40 168.38 54956.47 88888.00 2012-06-17 06:22:21.000 169 12651.38 168.38 54956.47 88888.00 2012-06-17 06:22:21.125 169 12651.40 168.40 54956.47 88888.00 2012-06-17 06:22:21.250 169 12651.38 168.35 54956.47 88888.00 2012-06-17 06:22:21.375 169 12651.38 168.40 54956.47 88888.00 2012-06-17 06:22:21.500 169 12651.35 168.43 54956.50 88888.00 2012-06-17 06:22:21.625 169 12651.30 168.43 54956.47 88888.00 2012-06-17 06:22:21.750 169 12651.25 168.40 54956.47 88888.00 2012-06-17 06:22:21.875 169 12651.25 168.38 54956.45 88888.00 2012-06-17 06:22:22.000 169 12651.27 168.35 54956.43 88888.00 2012-06-17 06:22:22.125 169 12651.35 168.38 54956.45 88888.00 2012-06-17 06:22:22.250 169 12651.30 168.43 54956.45 88888.00 2012-06-17 06:22:22.375 169 12651.25 168.40 54956.47 88888.00 2012-06-17 06:22:22.500 169 12651.17 168.40 54956.45 88888.00 2012-06-17 06:22:22.625 169 12651.15 168.40 54956.47 88888.00 2012-06-17 06:22:22.750 169 12651.17 168.43 54956.47 88888.00 2012-06-17 06:22:22.875 169 12651.23 168.43 54956.47 88888.00 2012-06-17 06:22:23.000 169 12651.27 168.45 54956.45 88888.00 2012-06-17 06:22:23.125 169 12651.20 168.45 54956.45 88888.00 2012-06-17 06:22:23.250 169 12651.17 168.45 54956.47 88888.00 2012-06-17 06:22:23.375 169 12651.17 168.50 54956.47 88888.00 2012-06-17 06:22:23.500 169 12651.12 168.47 54956.47 88888.00 2012-06-17 06:22:23.625 169 12651.12 168.47 54956.45 88888.00 2012-06-17 06:22:23.750 169 12651.17 168.47 54956.45 88888.00 2012-06-17 06:22:23.875 169 12651.17 168.47 54956.43 88888.00 2012-06-17 06:22:24.000 169 12651.12 168.47 54956.43 88888.00 2012-06-17 06:22:24.125 169 12651.10 168.53 54956.43 88888.00 2012-06-17 06:22:24.250 169 12651.05 168.47 54956.45 88888.00 2012-06-17 06:22:24.375 169 12651.10 168.53 54956.43 88888.00 2012-06-17 06:22:24.500 169 12651.15 168.53 54956.43 88888.00 2012-06-17 06:22:24.625 169 12651.23 168.57 54956.43 88888.00 2012-06-17 06:22:24.750 169 12651.23 168.55 54956.43 88888.00 2012-06-17 06:22:24.875 169 12651.15 168.57 54956.45 88888.00 2012-06-17 06:22:25.000 169 12651.10 168.60 54956.43 88888.00 2012-06-17 06:22:25.125 169 12651.10 168.62 54956.43 88888.00 2012-06-17 06:22:25.250 169 12651.12 168.60 54956.43 88888.00 2012-06-17 06:22:25.375 169 12651.10 168.60 54956.43 88888.00 2012-06-17 06:22:25.500 169 12651.10 168.60 54956.45 88888.00 2012-06-17 06:22:25.625 169 12651.05 168.62 54956.45 88888.00 2012-06-17 06:22:25.750 169 12651.02 168.60 54956.45 88888.00 2012-06-17 06:22:25.875 169 12651.02 168.62 54956.43 88888.00 2012-06-17 06:22:26.000 169 12651.02 168.57 54956.43 88888.00 2012-06-17 06:22:26.125 169 12650.95 168.57 54956.43 88888.00 2012-06-17 06:22:26.250 169 12650.90 168.57 54956.43 88888.00 2012-06-17 06:22:26.375 169 12650.88 168.60 54956.43 88888.00 2012-06-17 06:22:26.500 169 12650.88 168.62 54956.43 88888.00 2012-06-17 06:22:26.625 169 12650.88 168.65 54956.45 88888.00 2012-06-17 06:22:26.750 169 12650.83 168.62 54956.43 88888.00 2012-06-17 06:22:26.875 169 12650.85 168.62 54956.43 88888.00 2012-06-17 06:22:27.000 169 12650.83 168.62 54956.40 88888.00 2012-06-17 06:22:27.125 169 12650.75 168.65 54956.43 88888.00 2012-06-17 06:22:27.250 169 12650.75 168.62 54956.43 88888.00 2012-06-17 06:22:27.375 169 12650.83 168.65 54956.47 88888.00 2012-06-17 06:22:27.500 169 12650.80 168.68 54956.45 88888.00 2012-06-17 06:22:27.625 169 12650.77 168.68 54956.45 88888.00 2012-06-17 06:22:27.750 169 12650.67 168.65 54956.45 88888.00 2012-06-17 06:22:27.875 169 12650.62 168.62 54956.47 88888.00 2012-06-17 06:22:28.000 169 12650.62 168.62 54956.45 88888.00 2012-06-17 06:22:28.125 169 12650.62 168.65 54956.47 88888.00 2012-06-17 06:22:28.250 169 12650.62 168.65 54956.43 88888.00 2012-06-17 06:22:28.375 169 12650.60 168.62 54956.47 88888.00 2012-06-17 06:22:28.500 169 12650.60 168.57 54956.50 88888.00 2012-06-17 06:22:28.625 169 12650.62 168.55 54956.53 88888.00 2012-06-17 06:22:28.750 169 12650.65 168.53 54956.53 88888.00 2012-06-17 06:22:28.875 169 12650.67 168.50 54956.50 88888.00 2012-06-17 06:22:29.000 169 12650.65 168.47 54956.53 88888.00 2012-06-17 06:22:29.125 169 12650.55 168.45 54956.53 88888.00 2012-06-17 06:22:29.250 169 12650.45 168.40 54956.55 88888.00 2012-06-17 06:22:29.375 169 12650.48 168.40 54956.55 88888.00 2012-06-17 06:22:29.500 169 12650.52 168.43 54956.55 88888.00 2012-06-17 06:22:29.625 169 12650.50 168.43 54956.55 88888.00 2012-06-17 06:22:29.750 169 12650.48 168.40 54956.57 88888.00 2012-06-17 06:22:29.875 169 12650.48 168.35 54956.57 88888.00 2012-06-17 06:22:30.000 169 12650.42 168.30 54956.53 88888.00 2012-06-17 06:22:30.125 169 12650.45 168.28 54956.57 88888.00 2012-06-17 06:22:30.250 169 12650.42 168.22 54956.55 88888.00 2012-06-17 06:22:30.375 169 12650.45 168.20 54956.53 88888.00 2012-06-17 06:22:30.500 169 12650.48 168.18 54956.55 88888.00 2012-06-17 06:22:30.625 169 12650.48 168.18 54956.57 88888.00 2012-06-17 06:22:30.750 169 12650.45 168.20 54956.57 88888.00 2012-06-17 06:22:30.875 169 12650.40 168.18 54956.60 88888.00 2012-06-17 06:22:31.000 169 12650.38 168.15 54956.57 88888.00 2012-06-17 06:22:31.125 169 12650.40 168.12 54956.60 88888.00 2012-06-17 06:22:31.250 169 12650.42 168.15 54956.62 88888.00 2012-06-17 06:22:31.375 169 12650.50 168.20 54956.65 88888.00 2012-06-17 06:22:31.500 169 12650.42 168.20 54956.60 88888.00 2012-06-17 06:22:31.625 169 12650.30 168.15 54956.57 88888.00 2012-06-17 06:22:31.750 169 12650.27 168.12 54956.60 88888.00 2012-06-17 06:22:31.875 169 12650.33 168.07 54956.60 88888.00 2012-06-17 06:22:32.000 169 12650.35 168.10 54956.60 88888.00 2012-06-17 06:22:32.125 169 12650.30 168.10 54956.62 88888.00 2012-06-17 06:22:32.250 169 12650.17 168.10 54956.68 88888.00 2012-06-17 06:22:32.375 169 12650.20 168.12 54956.68 88888.00 2012-06-17 06:22:32.500 169 12650.20 168.12 54956.70 88888.00 2012-06-17 06:22:32.625 169 12650.20 168.15 54956.70 88888.00 2012-06-17 06:22:32.750 169 12650.12 168.12 54956.68 88888.00 2012-06-17 06:22:32.875 169 12650.10 168.10 54956.68 88888.00 2012-06-17 06:22:33.000 169 12650.10 168.12 54956.62 88888.00 2012-06-17 06:22:33.125 169 12650.12 168.15 54956.70 88888.00 2012-06-17 06:22:33.250 169 12650.15 168.12 54956.70 88888.00 2012-06-17 06:22:33.375 169 12650.17 168.10 54956.68 88888.00 2012-06-17 06:22:33.500 169 12650.15 168.10 54956.68 88888.00 2012-06-17 06:22:33.625 169 12650.10 168.15 54956.70 88888.00 2012-06-17 06:22:33.750 169 12650.10 168.15 54956.70 88888.00 2012-06-17 06:22:33.875 169 12650.10 168.12 54956.70 88888.00 2012-06-17 06:22:34.000 169 12650.10 168.15 54956.68 88888.00 2012-06-17 06:22:34.125 169 12650.08 168.15 54956.72 88888.00 2012-06-17 06:22:34.250 169 12650.08 168.15 54956.70 88888.00 2012-06-17 06:22:34.375 169 12650.05 168.15 54956.72 88888.00 2012-06-17 06:22:34.500 169 12650.08 168.18 54956.70 88888.00 2012-06-17 06:22:34.625 169 12650.05 168.18 54956.72 88888.00 2012-06-17 06:22:34.750 169 12650.02 168.18 54956.70 88888.00 2012-06-17 06:22:34.875 169 12649.98 168.18 54956.70 88888.00 2012-06-17 06:22:35.000 169 12649.95 168.18 54956.68 88888.00 2012-06-17 06:22:35.125 169 12649.95 168.18 54956.70 88888.00 2012-06-17 06:22:35.250 169 12649.98 168.18 54956.75 88888.00 2012-06-17 06:22:35.375 169 12649.98 168.22 54956.75 88888.00 2012-06-17 06:22:35.500 169 12649.90 168.22 54956.75 88888.00 2012-06-17 06:22:35.625 169 12649.90 168.20 54956.72 88888.00 2012-06-17 06:22:35.750 169 12649.90 168.22 54956.75 88888.00 2012-06-17 06:22:35.875 169 12649.95 168.25 54956.75 88888.00 2012-06-17 06:22:36.000 169 12650.00 168.25 54956.75 88888.00 2012-06-17 06:22:36.125 169 12649.98 168.22 54956.78 88888.00 2012-06-17 06:22:36.250 169 12649.95 168.18 54956.78 88888.00 2012-06-17 06:22:36.375 169 12649.90 168.20 54956.78 88888.00 2012-06-17 06:22:36.500 169 12649.90 168.18 54956.78 88888.00 2012-06-17 06:22:36.625 169 12649.95 168.20 54956.78 88888.00 2012-06-17 06:22:36.750 169 12649.95 168.22 54956.78 88888.00 2012-06-17 06:22:36.875 169 12649.95 168.18 54956.78 88888.00 2012-06-17 06:22:37.000 169 12649.88 168.15 54956.78 88888.00 2012-06-17 06:22:37.125 169 12649.85 168.18 54956.82 88888.00 2012-06-17 06:22:37.250 169 12649.85 168.18 54956.82 88888.00 2012-06-17 06:22:37.375 169 12649.85 168.18 54956.82 88888.00 2012-06-17 06:22:37.500 169 12649.83 168.15 54956.82 88888.00 2012-06-17 06:22:37.625 169 12649.85 168.18 54956.82 88888.00 2012-06-17 06:22:37.750 169 12649.85 168.20 54956.85 88888.00 2012-06-17 06:22:37.875 169 12649.88 168.20 54956.85 88888.00 2012-06-17 06:22:38.000 169 12649.85 168.20 54956.82 88888.00 2012-06-17 06:22:38.125 169 12649.80 168.20 54956.85 88888.00 2012-06-17 06:22:38.250 169 12649.85 168.20 54956.88 88888.00 2012-06-17 06:22:38.375 169 12650.00 168.22 54956.88 88888.00 2012-06-17 06:22:38.500 169 12649.95 168.25 54956.88 88888.00 2012-06-17 06:22:38.625 169 12649.85 168.25 54956.88 88888.00 2012-06-17 06:22:38.750 169 12649.83 168.22 54956.88 88888.00 2012-06-17 06:22:38.875 169 12649.83 168.22 54956.90 88888.00 2012-06-17 06:22:39.000 169 12649.90 168.22 54956.88 88888.00 2012-06-17 06:22:39.125 169 12650.00 168.28 54956.88 88888.00 2012-06-17 06:22:39.250 169 12649.98 168.28 54956.88 88888.00 2012-06-17 06:22:39.375 169 12649.98 168.30 54956.90 88888.00 2012-06-17 06:22:39.500 169 12649.90 168.28 54956.90 88888.00 2012-06-17 06:22:39.625 169 12649.83 168.30 54956.90 88888.00 2012-06-17 06:22:39.750 169 12649.85 168.30 54956.93 88888.00 2012-06-17 06:22:39.875 169 12649.83 168.30 54956.90 88888.00 2012-06-17 06:22:40.000 169 12649.77 168.35 54956.93 88888.00 2012-06-17 06:22:40.125 169 12649.77 168.38 54956.95 88888.00 2012-06-17 06:22:40.250 169 12649.80 168.35 54956.93 88888.00 2012-06-17 06:22:40.375 169 12649.83 168.32 54956.93 88888.00 2012-06-17 06:22:40.500 169 12649.83 168.35 54956.93 88888.00 2012-06-17 06:22:40.625 169 12649.80 168.38 54956.95 88888.00 2012-06-17 06:22:40.750 169 12649.80 168.38 54956.95 88888.00 2012-06-17 06:22:40.875 169 12649.80 168.40 54956.93 88888.00 2012-06-17 06:22:43.000 169 12649.85 168.43 54956.95 88888.00 2012-06-17 06:22:43.125 169 12649.88 168.43 54956.95 88888.00 2012-06-17 06:22:43.250 169 12649.90 168.47 54956.97 88888.00 2012-06-17 06:22:43.375 169 12649.88 168.50 54956.97 88888.00 2012-06-17 06:22:43.500 169 12649.80 168.50 54956.95 88888.00 2012-06-17 06:22:43.625 169 12649.77 168.50 54956.95 88888.00 2012-06-17 06:22:43.750 169 12649.83 168.50 54956.97 88888.00 2012-06-17 06:22:43.875 169 12649.85 168.47 54956.97 88888.00 2012-06-17 06:22:43.000 169 12649.88 168.45 54956.95 88888.00 2012-06-17 06:22:43.125 169 12649.90 168.53 54956.97 88888.00 2012-06-17 06:22:43.250 169 12649.92 168.55 54956.97 88888.00 2012-06-17 06:22:43.375 169 12649.92 168.55 54957.00 88888.00 2012-06-17 06:22:43.500 169 12649.88 168.53 54957.00 88888.00 2012-06-17 06:22:43.625 169 12649.83 168.53 54957.00 88888.00 2012-06-17 06:22:43.750 169 12649.75 168.53 54957.03 88888.00 2012-06-17 06:22:43.875 169 12649.73 168.55 54957.03 88888.00 2012-06-17 06:22:43.000 169 12649.85 168.55 54957.05 88888.00 2012-06-17 06:22:43.125 169 12649.88 168.57 54957.05 88888.00 2012-06-17 06:22:43.250 169 12649.83 168.55 54957.05 88888.00 2012-06-17 06:22:43.375 169 12649.75 168.57 54957.05 88888.00 2012-06-17 06:22:43.500 169 12649.77 168.57 54957.05 88888.00 2012-06-17 06:22:43.625 169 12649.88 168.60 54957.05 88888.00 2012-06-17 06:22:43.750 169 12649.90 168.57 54957.07 88888.00 2012-06-17 06:22:43.875 169 12649.85 168.57 54957.07 88888.00 2012-06-17 06:22:44.000 169 12649.83 168.57 54957.07 88888.00 2012-06-17 06:22:44.125 169 12649.77 168.55 54957.07 88888.00 2012-06-17 06:22:44.250 169 12649.67 168.55 54957.10 88888.00 2012-06-17 06:22:44.375 169 12649.73 168.57 54957.10 88888.00 2012-06-17 06:22:44.500 169 12649.75 168.62 54957.07 88888.00 2012-06-17 06:22:44.625 169 12649.75 168.62 54957.10 88888.00 2012-06-17 06:22:44.750 169 12649.80 168.62 54957.10 88888.00 2012-06-17 06:22:44.875 169 12649.85 168.65 54957.12 88888.00 2012-06-17 06:22:45.000 169 12649.83 168.62 54957.12 88888.00 2012-06-17 06:22:45.125 169 12649.85 168.62 54957.12 88888.00 2012-06-17 06:22:45.250 169 12649.88 168.65 54957.15 88888.00 2012-06-17 06:22:45.375 169 12649.88 168.68 54957.18 88888.00 2012-06-17 06:22:45.500 169 12649.90 168.72 54957.18 88888.00 2012-06-17 06:22:45.625 169 12649.95 168.68 54957.15 88888.00 2012-06-17 06:22:45.750 169 12649.90 168.68 54957.15 88888.00 2012-06-17 06:22:45.875 169 12649.77 168.65 54957.12 88888.00 2012-06-17 06:22:46.000 169 12649.75 168.68 54957.15 88888.00 2012-06-17 06:22:46.125 169 12649.77 168.72 54957.18 88888.00 2012-06-17 06:22:46.250 169 12649.77 168.70 54957.15 88888.00 2012-06-17 06:22:46.375 169 12649.73 168.72 54957.18 88888.00 2012-06-17 06:22:46.500 169 12649.80 168.75 54957.20 88888.00 2012-06-17 06:22:46.625 169 12649.83 168.78 54957.22 88888.00 2012-06-17 06:22:46.750 169 12649.83 168.78 54957.20 88888.00 2012-06-17 06:22:46.875 169 12649.77 168.75 54957.20 88888.00 2012-06-17 06:22:47.000 169 12649.73 168.75 54957.20 88888.00 2012-06-17 06:22:47.125 169 12649.75 168.80 54957.22 88888.00 2012-06-17 06:22:47.250 169 12649.77 168.80 54957.25 88888.00 2012-06-17 06:22:47.375 169 12649.75 168.80 54957.25 88888.00 2012-06-17 06:22:47.500 169 12649.77 168.82 54957.22 88888.00 2012-06-17 06:22:47.625 169 12649.73 168.80 54957.25 88888.00 2012-06-17 06:22:47.750 169 12649.67 168.82 54957.25 88888.00 2012-06-17 06:22:47.875 169 12649.70 168.80 54957.28 88888.00 2012-06-17 06:22:48.000 169 12649.65 168.82 54957.28 88888.00 2012-06-17 06:22:48.125 169 12649.65 168.82 54957.30 88888.00 2012-06-17 06:22:48.250 169 12649.58 168.82 54957.32 88888.00 2012-06-17 06:22:48.375 169 12649.58 168.82 54957.30 88888.00 2012-06-17 06:22:48.500 169 12649.60 168.82 54957.30 88888.00 2012-06-17 06:22:48.625 169 12649.67 168.82 54957.32 88888.00 2012-06-17 06:22:48.750 169 12649.65 168.82 54957.35 88888.00 2012-06-17 06:22:48.875 169 12649.58 168.82 54957.38 88888.00 2012-06-17 06:22:49.000 169 12649.58 168.80 54957.32 88888.00 2012-06-17 06:22:49.125 169 12649.55 168.85 54957.35 88888.00 2012-06-17 06:22:49.250 169 12649.55 168.88 54957.35 88888.00 2012-06-17 06:22:49.375 169 12649.62 168.90 54957.35 88888.00 2012-06-17 06:22:49.500 169 12649.65 168.88 54957.35 88888.00 2012-06-17 06:22:49.625 169 12649.62 168.85 54957.35 88888.00 2012-06-17 06:22:49.750 169 12649.60 168.85 54957.38 88888.00 2012-06-17 06:22:49.875 169 12649.62 168.85 54957.38 88888.00 2012-06-17 06:22:50.000 169 12649.60 168.88 54957.38 88888.00 2012-06-17 06:22:50.125 169 12649.60 168.88 54957.40 88888.00 2012-06-17 06:22:50.250 169 12649.65 168.85 54957.40 88888.00 2012-06-17 06:22:50.375 169 12649.62 168.88 54957.43 88888.00 2012-06-17 06:22:50.500 169 12649.48 168.90 54957.40 88888.00 2012-06-17 06:22:50.625 169 12649.38 168.93 54957.43 88888.00 2012-06-17 06:22:50.750 169 12649.45 168.90 54957.47 88888.00 2012-06-17 06:22:50.875 169 12649.55 168.90 54957.45 88888.00 2012-06-17 06:22:51.000 169 12649.55 168.90 54957.43 88888.00 2012-06-17 06:22:51.125 169 12649.55 168.93 54957.47 88888.00 2012-06-17 06:22:51.250 169 12649.60 168.90 54957.45 88888.00 2012-06-17 06:22:51.375 169 12649.60 168.90 54957.47 88888.00 2012-06-17 06:22:51.500 169 12649.58 168.85 54957.47 88888.00 2012-06-17 06:22:51.625 169 12649.58 168.90 54957.50 88888.00 2012-06-17 06:22:51.750 169 12649.58 168.93 54957.50 88888.00 2012-06-17 06:22:51.875 169 12649.60 168.93 54957.50 88888.00 2012-06-17 06:22:52.000 169 12649.60 168.90 54957.47 88888.00 2012-06-17 06:22:52.125 169 12649.58 168.88 54957.47 88888.00 2012-06-17 06:22:52.250 169 12649.55 168.85 54957.47 88888.00 2012-06-17 06:22:52.375 169 12649.62 168.88 54957.47 88888.00 2012-06-17 06:22:52.500 169 12649.62 168.90 54957.50 88888.00 2012-06-17 06:22:52.625 169 12649.62 168.90 54957.53 88888.00 2012-06-17 06:22:52.750 169 12649.62 168.90 54957.50 88888.00 2012-06-17 06:22:52.875 169 12649.60 168.88 54957.53 88888.00 2012-06-17 06:22:53.000 169 12649.55 168.88 54957.53 88888.00 2012-06-17 06:22:53.125 169 12649.50 168.90 54957.53 88888.00 2012-06-17 06:22:53.250 169 12649.45 168.93 54957.53 88888.00 2012-06-17 06:22:53.375 169 12649.50 168.93 54957.53 88888.00 2012-06-17 06:22:53.500 169 12649.55 168.95 54957.50 88888.00 2012-06-17 06:22:53.625 169 12649.55 168.95 54957.53 88888.00 2012-06-17 06:22:53.750 169 12649.55 168.93 54957.55 88888.00 2012-06-17 06:22:53.875 169 12649.52 168.93 54957.57 88888.00 2012-06-17 06:22:54.000 169 12649.50 168.95 54957.60 88888.00 2012-06-17 06:22:54.125 169 12649.58 168.97 54957.60 88888.00 2012-06-17 06:22:54.250 169 12649.58 169.00 54957.60 88888.00 2012-06-17 06:22:54.375 169 12649.62 168.97 54957.60 88888.00 2012-06-17 06:22:54.500 169 12649.58 169.00 54957.60 88888.00 2012-06-17 06:22:54.625 169 12649.52 169.00 54957.60 88888.00 2012-06-17 06:22:54.750 169 12649.52 169.00 54957.62 88888.00 2012-06-17 06:22:54.875 169 12649.52 169.00 54957.62 88888.00 2012-06-17 06:22:55.000 169 12649.52 168.97 54957.62 88888.00 2012-06-17 06:22:55.125 169 12649.55 168.97 54957.60 88888.00 2012-06-17 06:22:55.250 169 12649.50 169.00 54957.62 88888.00 2012-06-17 06:22:55.375 169 12649.45 169.00 54957.68 88888.00 2012-06-17 06:22:55.500 169 12649.35 169.03 54957.65 88888.00 2012-06-17 06:22:55.625 169 12649.33 169.00 54957.68 88888.00 2012-06-17 06:22:55.750 169 12649.25 169.00 54957.68 88888.00 2012-06-17 06:22:55.875 169 12649.27 169.00 54957.68 88888.00 2012-06-17 06:22:56.000 169 12649.30 169.05 54957.70 88888.00 2012-06-17 06:22:56.125 169 12649.27 169.03 54957.72 88888.00 2012-06-17 06:22:56.250 169 12649.30 168.97 54957.72 88888.00 2012-06-17 06:22:56.375 169 12649.27 168.97 54957.72 88888.00 2012-06-17 06:22:56.500 169 12649.30 169.00 54957.75 88888.00 2012-06-17 06:22:56.625 169 12649.30 168.97 54957.75 88888.00 2012-06-17 06:22:56.750 169 12649.33 168.97 54957.78 88888.00 2012-06-17 06:22:56.875 169 12649.42 168.97 54957.80 88888.00 2012-06-17 06:22:57.000 169 12649.40 169.00 54957.78 88888.00 2012-06-17 06:22:57.125 169 12649.42 169.00 54957.80 88888.00 2012-06-17 06:22:57.250 169 12649.45 169.00 54957.80 88888.00 2012-06-17 06:22:57.375 169 12649.45 168.95 54957.80 88888.00 2012-06-17 06:22:57.500 169 12649.38 168.97 54957.80 88888.00 2012-06-17 06:22:57.625 169 12649.35 168.93 54957.80 88888.00 2012-06-17 06:22:57.750 169 12649.38 168.90 54957.80 88888.00 2012-06-17 06:22:57.875 169 12649.38 168.95 54957.88 88888.00 2012-06-17 06:22:58.000 169 12649.35 168.93 54957.85 88888.00 2012-06-17 06:22:58.125 169 12649.38 168.95 54957.90 88888.00 2012-06-17 06:22:58.250 169 12649.38 168.90 54957.93 88888.00 2012-06-17 06:22:58.375 169 12649.45 168.90 54957.90 88888.00 2012-06-17 06:22:58.500 169 12649.45 168.90 54957.90 88888.00 2012-06-17 06:22:58.625 169 12649.38 168.93 54957.90 88888.00 2012-06-17 06:22:58.750 169 12649.35 168.93 54957.90 88888.00 2012-06-17 06:22:58.875 169 12649.42 168.90 54957.90 88888.00 2012-06-17 06:22:59.000 169 12649.42 168.90 54957.93 88888.00 2012-06-17 06:22:59.125 169 12649.38 168.90 54957.95 88888.00 2012-06-17 06:22:59.250 169 12649.38 168.90 54957.95 88888.00 2012-06-17 06:22:59.375 169 12649.42 168.93 54957.95 88888.00 2012-06-17 06:22:59.500 169 12649.42 168.93 54957.95 88888.00 2012-06-17 06:22:59.625 169 12649.38 168.90 54957.95 88888.00 2012-06-17 06:22:59.750 169 12649.33 168.85 54957.97 88888.00 2012-06-17 06:22:59.875 169 12649.30 168.88 54957.95 88888.00 2012-06-17 06:23:00.000 169 12649.30 168.90 54957.95 88888.00 2012-06-17 06:23:00.125 169 12649.33 168.93 54957.93 88888.00 2012-06-17 06:23:00.250 169 12649.35 168.90 54957.97 88888.00 2012-06-17 06:23:00.375 169 12649.40 168.93 54958.00 88888.00 2012-06-17 06:23:00.500 169 12649.38 168.90 54958.00 88888.00 2012-06-17 06:23:00.625 169 12649.38 168.90 54958.03 88888.00 2012-06-17 06:23:00.750 169 12649.38 168.93 54958.03 88888.00 2012-06-17 06:23:00.875 169 12649.40 168.95 54958.03 88888.00 2012-06-17 06:23:01.000 169 12649.40 168.95 54958.05 88888.00 2012-06-17 06:23:01.125 169 12649.42 168.95 54958.10 88888.00 2012-06-17 06:23:01.250 169 12649.40 168.95 54958.10 88888.00 2012-06-17 06:23:01.375 169 12649.30 168.97 54958.10 88888.00 2012-06-17 06:23:01.500 169 12649.30 168.97 54958.10 88888.00 2012-06-17 06:23:01.625 169 12649.30 168.95 54958.10 88888.00 2012-06-17 06:23:01.750 169 12649.33 169.00 54958.10 88888.00 2012-06-17 06:23:01.875 169 12649.35 168.97 54958.12 88888.00 2012-06-17 06:23:02.000 169 12649.38 168.97 54958.10 88888.00 2012-06-17 06:23:02.125 169 12649.42 169.00 54958.12 88888.00 2012-06-17 06:23:02.250 169 12649.38 169.00 54958.15 88888.00 2012-06-17 06:23:02.375 169 12649.40 169.00 54958.15 88888.00 2012-06-17 06:23:02.500 169 12649.38 169.03 54958.15 88888.00 2012-06-17 06:23:02.625 169 12649.38 169.05 54958.15 88888.00 2012-06-17 06:23:02.750 169 12649.40 169.03 54958.18 88888.00 2012-06-17 06:23:02.875 169 12649.38 168.97 54958.12 88888.00 2012-06-17 06:23:03.000 169 12649.38 168.97 54958.18 88888.00 2012-06-17 06:23:03.125 169 12649.38 169.03 54958.18 88888.00 2012-06-17 06:23:03.250 169 12649.30 169.03 54958.25 88888.00 2012-06-17 06:23:03.375 169 12649.33 169.07 54958.22 88888.00 2012-06-17 06:23:03.500 169 12649.33 169.05 54958.25 88888.00 2012-06-17 06:23:03.625 169 12649.33 169.05 54958.25 88888.00 2012-06-17 06:23:03.750 169 12649.30 169.05 54958.28 88888.00 2012-06-17 06:23:03.875 169 12649.27 169.07 54958.28 88888.00 2012-06-17 06:23:04.000 169 12649.27 169.05 54958.25 88888.00 2012-06-17 06:23:04.125 169 12649.33 169.05 54958.28 88888.00 2012-06-17 06:23:04.250 169 12649.35 169.10 54958.30 88888.00 2012-06-17 06:23:04.375 169 12649.38 169.10 54958.25 88888.00 2012-06-17 06:23:04.500 169 12649.38 169.10 54958.30 88888.00 2012-06-17 06:23:04.625 169 12649.40 169.12 54958.30 88888.00 2012-06-17 06:23:04.750 169 12649.40 169.10 54958.30 88888.00 2012-06-17 06:23:04.875 169 12649.38 169.10 54958.32 88888.00 2012-06-17 06:23:05.000 169 12649.35 169.12 54958.32 88888.00 2012-06-17 06:23:05.125 169 12649.33 169.15 54958.32 88888.00 2012-06-17 06:23:05.250 169 12649.38 169.15 54958.35 88888.00 2012-06-17 06:23:05.375 169 12649.50 169.18 54958.32 88888.00 2012-06-17 06:23:05.500 169 12649.45 169.15 54958.32 88888.00 2012-06-17 06:23:05.625 169 12649.50 169.22 54958.32 88888.00 2012-06-17 06:23:05.750 169 12649.58 169.20 54958.35 88888.00 2012-06-17 06:23:05.875 169 12649.52 169.20 54958.35 88888.00 2012-06-17 06:23:06.000 169 12649.50 169.22 54958.38 88888.00 2012-06-17 06:23:06.125 169 12649.50 169.28 54958.40 88888.00 2012-06-17 06:23:06.250 169 12649.50 169.25 54958.40 88888.00 2012-06-17 06:23:06.375 169 12649.50 169.25 54958.40 88888.00 2012-06-17 06:23:06.500 169 12649.42 169.28 54958.38 88888.00 2012-06-17 06:23:06.625 169 12649.35 169.28 54958.38 88888.00 2012-06-17 06:23:06.750 169 12649.40 169.30 54958.40 88888.00 2012-06-17 06:23:06.875 169 12649.45 169.35 54958.43 88888.00 2012-06-17 06:23:07.000 169 12649.50 169.38 54958.43 88888.00 2012-06-17 06:23:07.125 169 12649.48 169.35 54958.45 88888.00 2012-06-17 06:23:07.250 169 12649.45 169.30 54958.45 88888.00 2012-06-17 06:23:07.375 169 12649.50 169.30 54958.43 88888.00 2012-06-17 06:23:07.500 169 12649.52 169.35 54958.43 88888.00 2012-06-17 06:23:07.625 169 12649.55 169.38 54958.45 88888.00 2012-06-17 06:23:07.750 169 12649.55 169.35 54958.43 88888.00 2012-06-17 06:23:07.875 169 12649.55 169.35 54958.43 88888.00 2012-06-17 06:23:08.000 169 12649.52 169.40 54958.45 88888.00 2012-06-17 06:23:08.125 169 12649.52 169.40 54958.45 88888.00 2012-06-17 06:23:08.250 169 12649.55 169.40 54958.47 88888.00 2012-06-17 06:23:08.375 169 12649.58 169.40 54958.47 88888.00 2012-06-17 06:23:08.500 169 12649.58 169.43 54958.47 88888.00 2012-06-17 06:23:08.625 169 12649.65 169.45 54958.50 88888.00 2012-06-17 06:23:08.750 169 12649.67 169.47 54958.53 88888.00 2012-06-17 06:23:08.875 169 12649.65 169.47 54958.55 88888.00 2012-06-17 06:23:09.000 169 12649.65 169.47 54958.53 88888.00 2012-06-17 06:23:09.125 169 12649.65 169.50 54958.53 88888.00 2012-06-17 06:23:09.250 169 12649.67 169.50 54958.53 88888.00 2012-06-17 06:23:09.375 169 12649.67 169.53 54958.53 88888.00 2012-06-17 06:23:09.500 169 12649.67 169.55 54958.53 88888.00 2012-06-17 06:23:09.625 169 12649.65 169.55 54958.55 88888.00 2012-06-17 06:23:09.750 169 12649.70 169.57 54958.57 88888.00 2012-06-17 06:23:09.875 169 12649.75 169.60 54958.55 88888.00 2012-06-17 06:23:10.000 169 12649.73 169.62 54958.57 88888.00 2012-06-17 06:23:10.125 169 12649.75 169.62 54958.60 88888.00 2012-06-17 06:23:10.250 169 12649.77 169.62 54958.57 88888.00 2012-06-17 06:23:10.375 169 12649.83 169.65 54958.60 88888.00 2012-06-17 06:23:10.500 169 12649.83 169.70 54958.57 88888.00 2012-06-17 06:23:10.625 169 12649.80 169.70 54958.57 88888.00 2012-06-17 06:23:10.750 169 12649.77 169.70 54958.57 88888.00 2012-06-17 06:23:10.875 169 12649.75 169.75 54958.57 88888.00 2012-06-17 06:23:11.000 169 12649.80 169.78 54958.57 88888.00 2012-06-17 06:23:11.125 169 12649.88 169.80 54958.57 88888.00 2012-06-17 06:23:11.250 169 12649.88 169.78 54958.60 88888.00 2012-06-17 06:23:11.375 169 12649.92 169.82 54958.62 88888.00 2012-06-17 06:23:11.500 169 12649.92 169.85 54958.65 88888.00 2012-06-17 06:23:11.625 169 12649.92 169.88 54958.62 88888.00 2012-06-17 06:23:11.750 169 12649.92 169.90 54958.57 88888.00 2012-06-17 06:23:11.875 169 12649.95 169.90 54958.62 88888.00 2012-06-17 06:23:12.000 169 12649.95 169.90 54958.62 88888.00 2012-06-17 06:23:12.125 169 12649.92 169.95 54958.65 88888.00 2012-06-17 06:23:12.250 169 12649.98 169.97 54958.65 88888.00 2012-06-17 06:23:12.375 169 12650.05 170.03 54958.68 88888.00 2012-06-17 06:23:12.500 169 12650.02 170.03 54958.65 88888.00 2012-06-17 06:23:12.625 169 12649.98 170.05 54958.68 88888.00 2012-06-17 06:23:12.750 169 12650.00 170.05 54958.68 88888.00 2012-06-17 06:23:12.875 169 12650.02 170.07 54958.70 88888.00 2012-06-17 06:23:13.000 169 12650.10 170.10 54958.70 88888.00 2012-06-17 06:23:13.125 169 12650.12 170.10 54958.70 88888.00 2012-06-17 06:23:13.250 169 12650.10 170.15 54958.72 88888.00 2012-06-17 06:23:13.375 169 12650.10 170.12 54958.70 88888.00 2012-06-17 06:23:13.500 169 12650.17 170.15 54958.68 88888.00 2012-06-17 06:23:13.625 169 12650.20 170.18 54958.70 88888.00 2012-06-17 06:23:13.750 169 12650.23 170.20 54958.68 88888.00 2012-06-17 06:23:13.875 169 12650.17 170.22 54958.70 88888.00 2012-06-17 06:23:14.000 169 12650.23 170.22 54958.70 88888.00 2012-06-17 06:23:14.125 169 12650.27 170.22 54958.72 88888.00 2012-06-17 06:23:14.250 169 12650.20 170.20 54958.72 88888.00 2012-06-17 06:23:14.375 169 12650.20 170.25 54958.75 88888.00 2012-06-17 06:23:14.500 169 12650.30 170.28 54958.75 88888.00 2012-06-17 06:23:14.625 169 12650.30 170.30 54958.75 88888.00 2012-06-17 06:23:14.750 169 12650.30 170.28 54958.78 88888.00 2012-06-17 06:23:14.875 169 12650.30 170.30 54958.80 88888.00 2012-06-17 06:23:15.000 169 12650.33 170.32 54958.78 88888.00 2012-06-17 06:23:15.125 169 12650.40 170.35 54958.82 88888.00 2012-06-17 06:23:15.250 169 12650.42 170.32 54958.80 88888.00 2012-06-17 06:23:15.375 169 12650.40 170.32 54958.82 88888.00 2012-06-17 06:23:15.500 169 12650.33 170.35 54958.82 88888.00 2012-06-17 06:23:15.625 169 12650.35 170.38 54958.88 88888.00 2012-06-17 06:23:15.750 169 12650.38 170.38 54958.88 88888.00 2012-06-17 06:23:15.875 169 12650.40 170.35 54958.88 88888.00 2012-06-17 06:23:16.000 169 12650.45 170.40 54958.85 88888.00 2012-06-17 06:23:16.125 169 12650.42 170.40 54958.88 88888.00 2012-06-17 06:23:16.250 169 12650.35 170.40 54958.90 88888.00 2012-06-17 06:23:16.375 169 12650.38 170.45 54958.90 88888.00 2012-06-17 06:23:16.500 169 12650.40 170.43 54958.88 88888.00 2012-06-17 06:23:16.625 169 12650.50 170.45 54958.90 88888.00 2012-06-17 06:23:16.750 169 12650.58 170.47 54958.90 88888.00 2012-06-17 06:23:16.875 169 12650.62 170.47 54958.93 88888.00 2012-06-17 06:23:17.000 169 12650.58 170.53 54958.93 88888.00 2012-06-17 06:23:17.125 169 12650.58 170.53 54958.93 88888.00 2012-06-17 06:23:17.250 169 12650.62 170.57 54958.97 88888.00 2012-06-17 06:23:17.375 169 12650.62 170.62 54959.00 88888.00 2012-06-17 06:23:17.500 169 12650.60 170.60 54958.97 88888.00 2012-06-17 06:23:17.625 169 12650.60 170.57 54958.95 88888.00 2012-06-17 06:23:17.750 169 12650.60 170.62 54958.97 88888.00 2012-06-17 06:23:17.875 169 12650.60 170.65 54959.00 88888.00 2012-06-17 06:23:18.000 169 12650.67 170.65 54958.97 88888.00 2012-06-17 06:23:18.125 169 12650.67 170.65 54959.00 88888.00 2012-06-17 06:23:18.250 169 12650.58 170.70 54959.00 88888.00 2012-06-17 06:23:18.375 169 12650.67 170.72 54959.03 88888.00 2012-06-17 06:23:18.500 169 12650.80 170.78 54959.05 88888.00 2012-06-17 06:23:18.625 169 12650.83 170.80 54959.03 88888.00 2012-06-17 06:23:18.750 169 12650.83 170.78 54959.03 88888.00 2012-06-17 06:23:18.875 169 12650.80 170.75 54959.05 88888.00 2012-06-17 06:23:19.000 169 12650.77 170.78 54959.05 88888.00 2012-06-17 06:23:19.125 169 12650.85 170.82 54959.07 88888.00 2012-06-17 06:23:19.250 169 12650.88 170.88 54959.07 88888.00 2012-06-17 06:23:19.375 169 12650.90 170.88 54959.05 88888.00 2012-06-17 06:23:19.500 169 12650.95 170.90 54959.05 88888.00 2012-06-17 06:23:19.625 169 12650.92 170.88 54959.05 88888.00 2012-06-17 06:23:19.750 169 12651.00 170.90 54959.07 88888.00 2012-06-17 06:23:19.875 169 12651.08 170.95 54959.07 88888.00 2012-06-17 06:23:20.000 169 12651.08 171.00 54959.07 88888.00 2012-06-17 06:23:20.125 169 12651.10 170.97 54959.07 88888.00 2012-06-17 06:23:20.250 169 12651.10 170.97 54959.10 88888.00 2012-06-17 06:23:20.375 169 12651.12 171.00 54959.07 88888.00 2012-06-17 06:23:20.500 169 12651.20 170.97 54959.07 88888.00 2012-06-17 06:23:20.625 169 12651.25 171.05 54959.07 88888.00 2012-06-17 06:23:20.750 169 12651.30 171.07 54959.10 88888.00 2012-06-17 06:23:20.875 169 12651.30 171.07 54959.12 88888.00 2012-06-17 06:23:21.000 169 12651.30 171.12 54959.15 88888.00 2012-06-17 06:23:21.125 169 12651.30 171.12 54959.15 88888.00 2012-06-17 06:23:21.250 169 12651.35 171.07 54959.12 88888.00 2012-06-17 06:23:21.375 169 12651.42 171.10 54959.12 88888.00 2012-06-17 06:23:21.500 169 12651.48 171.12 54959.12 88888.00 2012-06-17 06:23:21.625 169 12651.52 171.18 54959.15 88888.00 2012-06-17 06:23:21.750 169 12651.50 171.20 54959.15 88888.00 2012-06-17 06:23:21.875 169 12651.48 171.18 54959.15 88888.00 2012-06-17 06:23:22.000 169 12651.50 171.18 54959.12 88888.00 2012-06-17 06:23:22.125 169 12651.48 171.20 54959.15 88888.00 2012-06-17 06:23:22.250 169 12651.50 171.22 54959.20 88888.00 2012-06-17 06:23:22.375 169 12651.55 171.22 54959.18 88888.00 2012-06-17 06:23:22.500 169 12651.62 171.28 54959.20 88888.00 2012-06-17 06:23:22.625 169 12651.65 171.25 54959.20 88888.00 2012-06-17 06:23:22.750 169 12651.60 171.28 54959.22 88888.00 2012-06-17 06:23:22.875 169 12651.62 171.30 54959.20 88888.00 2012-06-17 06:23:23.000 169 12651.62 171.35 54959.20 88888.00 2012-06-17 06:23:23.125 169 12651.65 171.32 54959.22 88888.00 2012-06-17 06:23:23.250 169 12651.65 171.32 54959.22 88888.00 2012-06-17 06:23:23.375 169 12651.73 171.38 54959.22 88888.00 2012-06-17 06:23:23.500 169 12651.75 171.38 54959.25 88888.00 2012-06-17 06:23:23.625 169 12651.77 171.40 54959.22 88888.00 2012-06-17 06:23:23.750 169 12651.77 171.45 54959.22 88888.00 2012-06-17 06:23:23.875 169 12651.80 171.45 54959.28 88888.00 2012-06-17 06:23:24.000 169 12651.77 171.43 54959.28 88888.00 2012-06-17 06:23:24.125 169 12651.77 171.45 54959.28 88888.00 2012-06-17 06:23:24.250 169 12651.77 171.45 54959.30 88888.00 2012-06-17 06:23:24.375 169 12651.80 171.45 54959.30 88888.00 2012-06-17 06:23:24.500 169 12651.88 171.50 54959.30 88888.00 2012-06-17 06:23:24.625 169 12651.92 171.55 54959.32 88888.00 2012-06-17 06:23:24.750 169 12651.98 171.53 54959.32 88888.00 2012-06-17 06:23:24.875 169 12651.95 171.55 54959.32 88888.00 2012-06-17 06:23:25.000 169 12651.95 171.55 54959.32 88888.00 2012-06-17 06:23:25.125 169 12651.98 171.55 54959.32 88888.00 2012-06-17 06:23:25.250 169 12652.00 171.53 54959.35 88888.00 2012-06-17 06:23:25.375 169 12652.05 171.55 54959.40 88888.00 2012-06-17 06:23:25.500 169 12652.05 171.55 54959.40 88888.00 2012-06-17 06:23:25.625 169 12652.08 171.53 54959.38 88888.00 2012-06-17 06:23:25.750 169 12652.15 171.53 54959.38 88888.00 2012-06-17 06:23:25.875 169 12652.12 171.53 54959.38 88888.00 2012-06-17 06:23:26.000 169 12652.08 171.53 54959.40 88888.00 2012-06-17 06:23:26.125 169 12652.08 171.53 54959.40 88888.00 2012-06-17 06:23:26.250 169 12652.12 171.50 54959.40 88888.00 2012-06-17 06:23:26.375 169 12652.17 171.50 54959.43 88888.00 2012-06-17 06:23:26.500 169 12652.12 171.55 54959.40 88888.00 2012-06-17 06:23:26.625 169 12652.10 171.57 54959.43 88888.00 2012-06-17 06:23:26.750 169 12652.15 171.57 54959.43 88888.00 2012-06-17 06:23:26.875 169 12652.25 171.57 54959.45 88888.00 2012-06-17 06:23:27.000 169 12652.20 171.60 54959.43 88888.00 2012-06-17 06:23:27.125 169 12652.17 171.60 54959.45 88888.00 2012-06-17 06:23:27.250 169 12652.23 171.57 54959.50 88888.00 2012-06-17 06:23:27.375 169 12652.23 171.55 54959.47 88888.00 2012-06-17 06:23:27.500 169 12652.15 171.62 54959.50 88888.00 2012-06-17 06:23:27.625 169 12652.15 171.62 54959.55 88888.00 2012-06-17 06:23:27.750 169 12652.20 171.60 54959.53 88888.00 2012-06-17 06:23:27.875 169 12652.23 171.62 54959.53 88888.00 2012-06-17 06:23:28.000 169 12652.27 171.62 54959.57 88888.00 2012-06-17 06:23:28.125 169 12652.25 171.62 54959.57 88888.00 2012-06-17 06:23:28.250 169 12652.25 171.60 54959.57 88888.00 2012-06-17 06:23:28.375 169 12652.25 171.57 54959.57 88888.00 2012-06-17 06:23:28.500 169 12652.23 171.57 54959.60 88888.00 2012-06-17 06:23:28.625 169 12652.30 171.60 54959.62 88888.00 2012-06-17 06:23:28.750 169 12652.35 171.60 54959.62 88888.00 2012-06-17 06:23:28.875 169 12652.40 171.62 54959.65 88888.00 2012-06-17 06:23:29.000 169 12652.42 171.60 54959.65 88888.00 2012-06-17 06:23:29.125 169 12652.42 171.62 54959.62 88888.00 2012-06-17 06:23:29.250 169 12652.42 171.57 54959.62 88888.00 2012-06-17 06:23:29.375 169 12652.52 171.57 54959.65 88888.00 2012-06-17 06:23:29.500 169 12652.55 171.60 54959.62 88888.00 2012-06-17 06:23:29.625 169 12652.60 171.60 54959.68 88888.00 2012-06-17 06:23:29.750 169 12652.55 171.62 54959.68 88888.00 2012-06-17 06:23:29.875 169 12652.52 171.62 54959.68 88888.00 2012-06-17 06:23:30.000 169 12652.55 171.62 54959.65 88888.00 2012-06-17 06:23:30.125 169 12652.60 171.62 54959.70 88888.00 2012-06-17 06:23:30.250 169 12652.55 171.60 54959.65 88888.00 2012-06-17 06:23:30.375 169 12652.58 171.62 54959.68 88888.00 2012-06-17 06:23:30.500 169 12652.65 171.62 54959.68 88888.00 2012-06-17 06:23:30.625 169 12652.62 171.68 54959.72 88888.00 2012-06-17 06:23:30.750 169 12652.65 171.70 54959.75 88888.00 2012-06-17 06:23:30.875 169 12652.75 171.70 54959.70 88888.00 2012-06-17 06:23:31.000 169 12652.80 171.68 54959.72 88888.00 2012-06-17 06:23:31.125 169 12652.77 171.70 54959.75 88888.00 2012-06-17 06:23:31.250 169 12652.75 171.70 54959.75 88888.00 2012-06-17 06:23:31.375 169 12652.77 171.70 54959.75 88888.00 2012-06-17 06:23:31.500 169 12652.77 171.70 54959.75 88888.00 2012-06-17 06:23:31.625 169 12652.83 171.70 54959.78 88888.00 2012-06-17 06:23:31.750 169 12652.85 171.70 54959.80 88888.00 2012-06-17 06:23:31.875 169 12652.88 171.70 54959.80 88888.00 2012-06-17 06:23:32.000 169 12652.88 171.72 54959.78 88888.00 2012-06-17 06:23:32.125 169 12652.88 171.72 54959.80 88888.00 2012-06-17 06:23:32.250 169 12652.90 171.70 54959.82 88888.00 2012-06-17 06:23:32.375 169 12652.92 171.72 54959.80 88888.00 2012-06-17 06:23:32.500 169 12652.98 171.78 54959.82 88888.00 2012-06-17 06:23:32.625 169 12653.02 171.78 54959.82 88888.00 2012-06-17 06:23:32.750 169 12653.05 171.80 54959.82 88888.00 2012-06-17 06:23:32.875 169 12653.08 171.82 54959.88 88888.00 2012-06-17 06:23:33.000 169 12653.12 171.82 54959.85 88888.00 2012-06-17 06:23:33.125 169 12653.05 171.80 54959.88 88888.00 2012-06-17 06:23:33.250 169 12653.00 171.80 54959.90 88888.00 2012-06-17 06:23:33.375 169 12653.10 171.85 54959.90 88888.00 2012-06-17 06:23:33.500 169 12653.15 171.82 54959.90 88888.00 2012-06-17 06:23:33.625 169 12653.20 171.82 54959.93 88888.00 2012-06-17 06:23:33.750 169 12653.23 171.80 54959.90 88888.00 2012-06-17 06:23:33.875 169 12653.25 171.82 54959.93 88888.00 2012-06-17 06:23:34.000 169 12653.30 171.88 54959.95 88888.00 2012-06-17 06:23:34.125 169 12653.27 171.88 54959.97 88888.00 2012-06-17 06:23:34.250 169 12653.27 171.85 54959.97 88888.00 2012-06-17 06:23:34.375 169 12653.30 171.85 54959.97 88888.00 2012-06-17 06:23:34.500 169 12653.27 171.88 54959.95 88888.00 2012-06-17 06:23:34.625 169 12653.17 171.90 54959.97 88888.00 2012-06-17 06:23:34.750 169 12653.20 171.93 54960.00 88888.00 2012-06-17 06:23:34.875 169 12653.35 171.93 54960.00 88888.00 2012-06-17 06:23:35.000 169 12653.42 171.93 54960.00 88888.00 2012-06-17 06:23:35.125 169 12653.40 171.93 54960.03 88888.00 2012-06-17 06:23:35.250 169 12653.38 171.90 54960.03 88888.00 2012-06-17 06:23:35.375 169 12653.42 171.90 54960.03 88888.00 2012-06-17 06:23:35.500 169 12653.42 171.93 54960.03 88888.00 2012-06-17 06:23:35.625 169 12653.40 171.93 54960.05 88888.00 2012-06-17 06:23:35.750 169 12653.38 171.95 54960.07 88888.00 2012-06-17 06:23:35.875 169 12653.40 171.95 54960.05 88888.00 2012-06-17 06:23:36.000 169 12653.45 171.95 54960.07 88888.00 2012-06-17 06:23:36.125 169 12653.42 171.93 54960.07 88888.00 2012-06-17 06:23:36.250 169 12653.40 171.90 54960.07 88888.00 2012-06-17 06:23:36.375 169 12653.42 171.95 54960.10 88888.00 2012-06-17 06:23:36.500 169 12653.40 171.97 54960.10 88888.00 2012-06-17 06:23:36.625 169 12653.38 171.95 54960.10 88888.00 2012-06-17 06:23:36.750 169 12653.42 171.95 54960.10 88888.00 2012-06-17 06:23:36.875 169 12653.42 171.97 54960.12 88888.00 2012-06-17 06:23:37.000 169 12653.40 172.00 54960.12 88888.00 2012-06-17 06:23:37.125 169 12653.42 172.03 54960.15 88888.00 2012-06-17 06:23:37.250 169 12653.42 171.97 54960.15 88888.00 2012-06-17 06:23:37.375 169 12653.50 172.00 54960.18 88888.00 2012-06-17 06:23:37.500 169 12653.55 172.03 54960.18 88888.00 2012-06-17 06:23:37.625 169 12653.60 171.97 54960.18 88888.00 2012-06-17 06:23:37.750 169 12653.55 172.00 54960.20 88888.00 2012-06-17 06:23:37.875 169 12653.58 172.00 54960.22 88888.00 2012-06-17 06:23:38.000 169 12653.60 171.97 54960.18 88888.00 2012-06-17 06:23:38.125 169 12653.62 171.97 54960.20 88888.00 2012-06-17 06:23:38.250 169 12653.65 171.97 54960.22 88888.00 2012-06-17 06:23:38.375 169 12653.62 171.95 54960.20 88888.00 2012-06-17 06:23:38.500 169 12653.58 171.95 54960.20 88888.00 2012-06-17 06:23:38.625 169 12653.65 171.95 54960.22 88888.00 2012-06-17 06:23:38.750 169 12653.67 171.97 54960.22 88888.00 2012-06-17 06:23:38.875 169 12653.73 172.03 54960.22 88888.00 2012-06-17 06:23:39.000 169 12653.67 172.00 54960.20 88888.00 2012-06-17 06:23:39.125 169 12653.65 171.95 54960.22 88888.00 2012-06-17 06:23:39.250 169 12653.73 171.95 54960.22 88888.00 2012-06-17 06:23:39.375 169 12653.80 171.97 54960.25 88888.00 2012-06-17 06:23:39.500 169 12653.77 172.00 54960.25 88888.00 2012-06-17 06:23:39.625 169 12653.80 172.00 54960.28 88888.00 2012-06-17 06:23:39.750 169 12653.88 172.00 54960.30 88888.00 2012-06-17 06:23:39.875 169 12653.95 172.00 54960.28 88888.00 2012-06-17 06:23:40.000 169 12654.05 172.00 54960.28 88888.00 2012-06-17 06:23:40.125 169 12654.00 172.00 54960.28 88888.00 2012-06-17 06:23:40.250 169 12654.05 172.05 54960.30 88888.00 2012-06-17 06:23:40.375 169 12654.15 172.05 54960.32 88888.00 2012-06-17 06:23:40.500 169 12654.17 172.05 54960.30 88888.00 2012-06-17 06:23:40.625 169 12654.20 172.03 54960.32 88888.00 2012-06-17 06:23:40.750 169 12654.23 172.05 54960.30 88888.00 2012-06-17 06:23:40.875 169 12654.30 172.05 54960.32 88888.00 2012-06-17 06:23:41.000 169 12654.30 172.03 54960.32 88888.00 2012-06-17 06:23:41.125 169 12654.38 172.05 54960.35 88888.00 2012-06-17 06:23:41.250 169 12654.40 172.05 54960.38 88888.00 2012-06-17 06:23:41.375 169 12654.40 172.07 54960.38 88888.00 2012-06-17 06:23:41.500 169 12654.40 172.07 54960.38 88888.00 2012-06-17 06:23:41.625 169 12654.48 172.07 54960.38 88888.00 2012-06-17 06:23:41.750 169 12654.55 172.12 54960.38 88888.00 2012-06-17 06:23:41.875 169 12654.60 172.10 54960.35 88888.00 2012-06-17 06:23:42.000 169 12654.67 172.12 54960.35 88888.00 2012-06-17 06:23:42.125 169 12654.62 172.10 54960.35 88888.00 2012-06-17 06:23:42.250 169 12654.60 172.10 54960.38 88888.00 2012-06-17 06:23:42.375 169 12654.73 172.12 54960.35 88888.00 2012-06-17 06:23:42.500 169 12654.75 172.18 54960.35 88888.00 2012-06-17 06:23:42.625 169 12654.77 172.20 54960.38 88888.00 2012-06-17 06:23:42.750 169 12654.80 172.22 54960.38 88888.00 2012-06-17 06:23:42.875 169 12654.85 172.22 54960.35 88888.00 2012-06-17 06:23:43.000 169 12654.85 172.20 54960.35 88888.00 2012-06-17 06:23:43.125 169 12654.85 172.22 54960.32 88888.00 2012-06-17 06:23:43.250 169 12654.92 172.25 54960.35 88888.00 2012-06-17 06:23:43.375 169 12655.00 172.32 54960.38 88888.00 2012-06-17 06:23:43.500 169 12655.00 172.35 54960.35 88888.00 2012-06-17 06:23:43.625 169 12654.98 172.35 54960.32 88888.00 2012-06-17 06:23:43.750 169 12655.00 172.40 54960.35 88888.00 2012-06-17 06:23:43.875 169 12655.02 172.35 54960.32 88888.00 2012-06-17 06:23:44.000 169 12655.08 172.40 54960.35 88888.00 2012-06-17 06:23:44.125 169 12655.10 172.40 54960.38 88888.00 2012-06-17 06:23:44.250 169 12655.15 172.38 54960.35 88888.00 2012-06-17 06:23:44.375 169 12655.20 172.45 54960.38 88888.00 2012-06-17 06:23:44.500 169 12655.20 172.45 54960.38 88888.00 2012-06-17 06:23:44.625 169 12655.20 172.45 54960.38 88888.00 2012-06-17 06:23:44.750 169 12655.20 172.47 54960.35 88888.00 2012-06-17 06:23:44.875 169 12655.17 172.47 54960.38 88888.00 2012-06-17 06:23:45.000 169 12655.17 172.50 54960.38 88888.00 2012-06-17 06:23:45.125 169 12655.20 172.55 54960.35 88888.00 2012-06-17 06:23:45.250 169 12655.15 172.55 54960.38 88888.00 2012-06-17 06:23:45.375 169 12655.20 172.57 54960.40 88888.00 2012-06-17 06:23:45.500 169 12655.25 172.55 54960.40 88888.00 2012-06-17 06:23:45.625 169 12655.25 172.55 54960.38 88888.00 2012-06-17 06:23:45.750 169 12655.27 172.57 54960.38 88888.00 2012-06-17 06:23:45.875 169 12655.25 172.60 54960.38 88888.00 2012-06-17 06:23:46.000 169 12655.27 172.60 54960.38 88888.00 2012-06-17 06:23:46.125 169 12655.30 172.60 54960.40 88888.00 2012-06-17 06:23:46.250 169 12655.30 172.57 54960.43 88888.00 2012-06-17 06:23:46.375 169 12655.35 172.60 54960.40 88888.00 2012-06-17 06:23:46.500 169 12655.30 172.62 54960.43 88888.00 2012-06-17 06:23:46.625 169 12655.30 172.62 54960.43 88888.00 2012-06-17 06:23:46.750 169 12655.30 172.60 54960.40 88888.00 2012-06-17 06:23:46.875 169 12655.25 172.57 54960.43 88888.00 2012-06-17 06:23:47.000 169 12655.23 172.60 54960.45 88888.00 2012-06-17 06:23:47.125 169 12655.27 172.62 54960.47 88888.00 2012-06-17 06:23:47.250 169 12655.25 172.65 54960.47 88888.00 2012-06-17 06:23:47.375 169 12655.23 172.62 54960.45 88888.00 2012-06-17 06:23:47.500 169 12655.25 172.62 54960.45 88888.00 2012-06-17 06:23:47.625 169 12655.25 172.60 54960.45 88888.00 2012-06-17 06:23:47.750 169 12655.23 172.65 54960.45 88888.00 2012-06-17 06:23:47.875 169 12655.27 172.62 54960.45 88888.00 2012-06-17 06:23:48.000 169 12655.30 172.60 54960.45 88888.00 2012-06-17 06:23:48.125 169 12655.25 172.62 54960.50 88888.00 2012-06-17 06:23:48.250 169 12655.15 172.62 54960.50 88888.00 2012-06-17 06:23:48.375 169 12655.17 172.62 54960.47 88888.00 2012-06-17 06:23:48.500 169 12655.25 172.57 54960.47 88888.00 2012-06-17 06:23:48.625 169 12655.25 172.57 54960.47 88888.00 2012-06-17 06:23:48.750 169 12655.20 172.60 54960.47 88888.00 2012-06-17 06:23:48.875 169 12655.17 172.65 54960.47 88888.00 2012-06-17 06:23:49.000 169 12655.20 172.65 54960.50 88888.00 2012-06-17 06:23:49.125 169 12655.25 172.62 54960.50 88888.00 2012-06-17 06:23:49.250 169 12655.25 172.60 54960.50 88888.00 2012-06-17 06:23:49.375 169 12655.23 172.62 54960.47 88888.00 2012-06-17 06:23:49.500 169 12655.20 172.62 54960.50 88888.00 2012-06-17 06:23:49.625 169 12655.23 172.62 54960.50 88888.00 2012-06-17 06:23:49.750 169 12655.25 172.65 54960.53 88888.00 2012-06-17 06:23:49.875 169 12655.25 172.62 54960.53 88888.00 2012-06-17 06:23:50.000 169 12655.30 172.60 54960.53 88888.00 2012-06-17 06:23:50.125 169 12655.25 172.57 54960.55 88888.00 2012-06-17 06:23:50.250 169 12655.17 172.55 54960.55 88888.00 2012-06-17 06:23:50.375 169 12655.20 172.55 54960.55 88888.00 2012-06-17 06:23:50.500 169 12655.17 172.60 54960.55 88888.00 2012-06-17 06:23:50.625 169 12655.20 172.62 54960.55 88888.00 2012-06-17 06:23:50.750 169 12655.25 172.60 54960.57 88888.00 2012-06-17 06:23:50.875 169 12655.30 172.57 54960.57 88888.00 2012-06-17 06:23:51.000 169 12655.35 172.55 54960.57 88888.00 2012-06-17 06:23:51.125 169 12655.33 172.55 54960.57 88888.00 2012-06-17 06:23:51.250 169 12655.33 172.55 54960.57 88888.00 2012-06-17 06:23:51.375 169 12655.33 172.57 54960.57 88888.00 2012-06-17 06:23:51.500 169 12655.38 172.57 54960.57 88888.00 2012-06-17 06:23:51.625 169 12655.38 172.57 54960.57 88888.00 2012-06-17 06:23:51.750 169 12655.38 172.57 54960.57 88888.00 2012-06-17 06:23:51.875 169 12655.38 172.55 54960.57 88888.00 2012-06-17 06:23:52.000 169 12655.35 172.53 54960.60 88888.00 2012-06-17 06:23:52.125 169 12655.45 172.55 54960.60 88888.00 2012-06-17 06:23:52.250 169 12655.48 172.53 54960.60 88888.00 2012-06-17 06:23:52.375 169 12655.45 172.50 54960.55 88888.00 2012-06-17 06:23:52.500 169 12655.45 172.53 54960.57 88888.00 2012-06-17 06:23:52.625 169 12655.48 172.50 54960.62 88888.00 2012-06-17 06:23:52.750 169 12655.45 172.50 54960.62 88888.00 2012-06-17 06:23:52.875 169 12655.48 172.47 54960.62 88888.00 2012-06-17 06:23:53.000 169 12655.48 172.47 54960.60 88888.00 2012-06-17 06:23:53.125 169 12655.50 172.50 54960.62 88888.00 2012-06-17 06:23:53.250 169 12655.52 172.53 54960.65 88888.00 2012-06-17 06:23:53.375 169 12655.45 172.50 54960.62 88888.00 2012-06-17 06:23:53.500 169 12655.38 172.45 54960.62 88888.00 2012-06-17 06:23:53.625 169 12655.40 172.45 54960.62 88888.00 2012-06-17 06:23:53.750 169 12655.40 172.50 54960.65 88888.00 2012-06-17 06:23:53.875 169 12655.42 172.47 54960.68 88888.00 2012-06-17 06:23:54.000 169 12655.40 172.45 54960.68 88888.00 2012-06-17 06:23:54.125 169 12655.40 172.45 54960.68 88888.00 2012-06-17 06:23:54.250 169 12655.48 172.43 54960.65 88888.00 2012-06-17 06:23:54.375 169 12655.50 172.43 54960.65 88888.00 2012-06-17 06:23:54.500 169 12655.45 172.40 54960.62 88888.00 2012-06-17 06:23:54.625 169 12655.42 172.38 54960.65 88888.00 2012-06-17 06:23:54.750 169 12655.45 172.38 54960.68 88888.00 2012-06-17 06:23:54.875 169 12655.45 172.38 54960.65 88888.00 2012-06-17 06:23:55.000 169 12655.50 172.38 54960.65 88888.00 2012-06-17 06:23:55.125 169 12655.55 172.35 54960.65 88888.00 2012-06-17 06:23:55.250 169 12655.52 172.30 54960.62 88888.00 2012-06-17 06:23:55.375 169 12655.50 172.30 54960.62 88888.00 2012-06-17 06:23:55.500 169 12655.42 172.32 54960.65 88888.00 2012-06-17 06:23:55.625 169 12655.45 172.35 54960.68 88888.00 2012-06-17 06:23:55.750 169 12655.52 172.35 54960.70 88888.00 2012-06-17 06:23:55.875 169 12655.58 172.35 54960.68 88888.00 2012-06-17 06:23:56.000 169 12655.50 172.35 54960.65 88888.00 2012-06-17 06:23:56.125 169 12655.45 172.35 54960.70 88888.00 2012-06-17 06:23:56.250 169 12655.48 172.28 54960.70 88888.00 2012-06-17 06:23:56.375 169 12655.50 172.30 54960.70 88888.00 2012-06-17 06:23:56.500 169 12655.52 172.30 54960.68 88888.00 2012-06-17 06:23:56.625 169 12655.60 172.30 54960.65 88888.00 2012-06-17 06:23:56.750 169 12655.62 172.28 54960.68 88888.00 2012-06-17 06:23:56.875 169 12655.55 172.25 54960.68 88888.00 2012-06-17 06:23:57.000 169 12655.50 172.28 54960.68 88888.00 2012-06-17 06:23:57.125 169 12655.52 172.25 54960.68 88888.00 2012-06-17 06:23:57.250 169 12655.55 172.22 54960.68 88888.00 2012-06-17 06:23:57.375 169 12655.65 172.22 54960.68 88888.00 2012-06-17 06:23:57.500 169 12655.65 172.22 54960.68 88888.00 2012-06-17 06:23:57.625 169 12655.62 172.20 54960.68 88888.00 2012-06-17 06:23:57.750 169 12655.65 172.20 54960.68 88888.00 2012-06-17 06:23:57.875 169 12655.60 172.18 54960.68 88888.00 2012-06-17 06:23:58.000 169 12655.60 172.20 54960.68 88888.00 2012-06-17 06:23:58.125 169 12655.60 172.20 54960.70 88888.00 2012-06-17 06:23:58.250 169 12655.55 172.18 54960.65 88888.00 2012-06-17 06:23:58.375 169 12655.70 172.18 54960.68 88888.00 2012-06-17 06:23:58.500 169 12655.80 172.20 54960.70 88888.00 2012-06-17 06:23:58.625 169 12655.77 172.15 54960.70 88888.00 2012-06-17 06:23:58.750 169 12655.73 172.10 54960.68 88888.00 2012-06-17 06:23:58.875 169 12655.77 172.15 54960.70 88888.00 2012-06-17 06:23:59.000 169 12655.73 172.15 54960.70 88888.00 2012-06-17 06:23:59.125 169 12655.73 172.12 54960.72 88888.00 2012-06-17 06:23:59.250 169 12655.73 172.10 54960.72 88888.00 2012-06-17 06:23:59.375 169 12655.73 172.05 54960.72 88888.00 2012-06-17 06:23:59.500 169 12655.80 172.05 54960.70 88888.00 2012-06-17 06:23:59.625 169 12655.85 172.03 54960.68 88888.00 2012-06-17 06:23:59.750 169 12655.83 172.03 54960.72 88888.00 2012-06-17 06:23:59.875 169 12655.85 172.05 54960.72 88888.00 2012-06-17 06:24:00.000 169 12655.88 172.05 54960.70 88888.00 2012-06-17 06:24:00.125 169 12655.85 172.03 54960.70 88888.00 2012-06-17 06:24:00.250 169 12655.83 172.00 54960.70 88888.00 2012-06-17 06:24:00.375 169 12655.90 172.00 54960.72 88888.00 2012-06-17 06:24:00.500 169 12655.92 172.00 54960.72 88888.00 2012-06-17 06:24:00.625 169 12655.92 171.97 54960.72 88888.00 2012-06-17 06:24:00.750 169 12655.90 171.97 54960.75 88888.00 2012-06-17 06:24:00.875 169 12655.85 171.95 54960.70 88888.00 2012-06-17 06:24:01.000 169 12655.88 171.95 54960.70 88888.00 2012-06-17 06:24:01.125 169 12655.92 172.00 54960.72 88888.00 2012-06-17 06:24:01.250 169 12655.95 171.97 54960.70 88888.00 2012-06-17 06:24:01.375 169 12656.02 171.97 54960.70 88888.00 2012-06-17 06:24:01.500 169 12656.02 171.95 54960.70 88888.00 2012-06-17 06:24:01.625 169 12656.02 171.95 54960.72 88888.00 2012-06-17 06:24:01.750 169 12656.05 171.97 54960.72 88888.00 2012-06-17 06:24:01.875 169 12656.05 171.95 54960.75 88888.00 2012-06-17 06:24:02.000 169 12656.05 171.90 54960.72 88888.00 2012-06-17 06:24:02.125 169 12656.08 171.93 54960.75 88888.00 2012-06-17 06:24:02.250 169 12656.08 171.90 54960.75 88888.00 2012-06-17 06:24:02.375 169 12656.08 171.90 54960.72 88888.00 2012-06-17 06:24:02.500 169 12656.08 171.90 54960.72 88888.00 2012-06-17 06:24:02.625 169 12656.08 171.88 54960.72 88888.00 2012-06-17 06:24:02.750 169 12656.05 171.88 54960.72 88888.00 2012-06-17 06:24:02.875 169 12656.10 171.88 54960.70 88888.00 2012-06-17 06:24:03.000 169 12656.15 171.90 54960.70 88888.00 2012-06-17 06:24:03.125 169 12656.12 171.90 54960.72 88888.00 2012-06-17 06:24:03.250 169 12656.12 171.90 54960.72 88888.00 2012-06-17 06:24:03.375 169 12656.08 171.90 54960.72 88888.00 2012-06-17 06:24:03.500 169 12656.02 171.93 54960.72 88888.00 2012-06-17 06:24:03.625 169 12656.02 171.90 54960.72 88888.00 2012-06-17 06:24:03.750 169 12656.08 171.88 54960.75 88888.00 2012-06-17 06:24:03.875 169 12656.15 171.85 54960.70 88888.00 2012-06-17 06:24:04.000 169 12656.12 171.82 54960.72 88888.00 2012-06-17 06:24:04.125 169 12656.08 171.80 54960.75 88888.00 2012-06-17 06:24:04.250 169 12656.08 171.80 54960.72 88888.00 2012-06-17 06:24:04.375 169 12656.10 171.82 54960.72 88888.00 2012-06-17 06:24:04.500 169 12656.12 171.82 54960.72 88888.00 2012-06-17 06:24:04.625 169 12656.12 171.80 54960.75 88888.00 2012-06-17 06:24:04.750 169 12656.15 171.80 54960.75 88888.00 2012-06-17 06:24:04.875 169 12656.17 171.78 54960.75 88888.00 2012-06-17 06:24:05.000 169 12656.20 171.78 54960.75 88888.00 2012-06-17 06:24:05.125 169 12656.23 171.78 54960.75 88888.00 2012-06-17 06:24:05.250 169 12656.27 171.75 54960.75 88888.00 2012-06-17 06:24:05.375 169 12656.33 171.78 54960.75 88888.00 2012-06-17 06:24:05.500 169 12656.33 171.75 54960.75 88888.00 2012-06-17 06:24:05.625 169 12656.35 171.75 54960.75 88888.00 2012-06-17 06:24:05.750 169 12656.38 171.75 54960.75 88888.00 2012-06-17 06:24:05.875 169 12656.38 171.75 54960.75 88888.00 2012-06-17 06:24:06.000 169 12656.42 171.70 54960.72 88888.00 2012-06-17 06:24:06.125 169 12656.38 171.68 54960.72 88888.00 2012-06-17 06:24:06.250 169 12656.33 171.65 54960.72 88888.00 2012-06-17 06:24:06.375 169 12656.40 171.70 54960.72 88888.00 2012-06-17 06:24:06.500 169 12656.42 171.65 54960.72 88888.00 2012-06-17 06:24:06.625 169 12656.45 171.68 54960.72 88888.00 2012-06-17 06:24:06.750 169 12656.40 171.68 54960.72 88888.00 2012-06-17 06:24:06.875 169 12656.35 171.68 54960.75 88888.00 2012-06-17 06:24:07.000 169 12656.33 171.65 54960.72 88888.00 2012-06-17 06:24:07.125 169 12656.38 171.62 54960.75 88888.00 2012-06-17 06:24:07.250 169 12656.45 171.62 54960.75 88888.00 2012-06-17 06:24:07.375 169 12656.48 171.68 54960.75 88888.00 2012-06-17 06:24:07.500 169 12656.48 171.65 54960.75 88888.00 2012-06-17 06:24:07.625 169 12656.42 171.62 54960.75 88888.00 2012-06-17 06:24:07.750 169 12656.42 171.60 54960.75 88888.00 2012-06-17 06:24:07.875 169 12656.52 171.62 54960.75 88888.00 2012-06-17 06:24:08.000 169 12656.58 171.62 54960.75 88888.00 2012-06-17 06:24:08.125 169 12656.52 171.60 54960.75 88888.00 2012-06-17 06:24:08.250 169 12656.48 171.57 54960.75 88888.00 2012-06-17 06:24:08.375 169 12656.50 171.62 54960.75 88888.00 2012-06-17 06:24:08.500 169 12656.52 171.62 54960.72 88888.00 2012-06-17 06:24:08.625 169 12656.58 171.57 54960.72 88888.00 2012-06-17 06:24:08.750 169 12656.58 171.55 54960.75 88888.00 2012-06-17 06:24:08.875 169 12656.58 171.57 54960.75 88888.00 2012-06-17 06:24:09.000 169 12656.60 171.55 54960.75 88888.00 2012-06-17 06:24:09.125 169 12656.58 171.55 54960.75 88888.00 2012-06-17 06:24:09.250 169 12656.55 171.53 54960.75 88888.00 2012-06-17 06:24:09.375 169 12656.58 171.53 54960.72 88888.00 2012-06-17 06:24:09.500 169 12656.65 171.55 54960.72 88888.00 2012-06-17 06:24:09.625 169 12656.70 171.53 54960.72 88888.00 2012-06-17 06:24:09.750 169 12656.67 171.50 54960.70 88888.00 2012-06-17 06:24:09.875 169 12656.60 171.50 54960.72 88888.00 2012-06-17 06:24:10.000 169 12656.55 171.53 54960.70 88888.00 2012-06-17 06:24:10.125 169 12656.58 171.50 54960.70 88888.00 2012-06-17 06:24:10.250 169 12656.65 171.47 54960.72 88888.00 2012-06-17 06:24:10.375 169 12656.75 171.50 54960.75 88888.00 2012-06-17 06:24:10.500 169 12656.75 171.50 54960.75 88888.00 2012-06-17 06:24:10.625 169 12656.77 171.50 54960.75 88888.00 2012-06-17 06:24:10.750 169 12656.83 171.47 54960.75 88888.00 2012-06-17 06:24:10.875 169 12656.83 171.45 54960.72 88888.00 2012-06-17 06:24:11.000 169 12656.77 171.43 54960.70 88888.00 2012-06-17 06:24:11.125 169 12656.73 171.43 54960.70 88888.00 2012-06-17 06:24:11.250 169 12656.73 171.43 54960.70 88888.00 2012-06-17 06:24:11.375 169 12656.85 171.45 54960.70 88888.00 2012-06-17 06:24:11.500 169 12656.83 171.45 54960.70 88888.00 2012-06-17 06:24:11.625 169 12656.77 171.43 54960.70 88888.00 2012-06-17 06:24:11.750 169 12656.83 171.45 54960.72 88888.00 2012-06-17 06:24:11.875 169 12656.90 171.50 54960.72 88888.00 2012-06-17 06:24:12.000 169 12656.90 171.45 54960.72 88888.00 2012-06-17 06:24:12.125 169 12656.95 171.45 54960.72 88888.00 2012-06-17 06:24:12.250 169 12656.98 171.43 54960.72 88888.00 2012-06-17 06:24:12.375 169 12656.95 171.38 54960.72 88888.00 2012-06-17 06:24:12.500 169 12657.00 171.32 54960.72 88888.00 2012-06-17 06:24:12.625 169 12657.10 171.40 54960.72 88888.00 2012-06-17 06:24:12.750 169 12657.17 171.40 54960.72 88888.00 2012-06-17 06:24:12.875 169 12657.17 171.35 54960.70 88888.00 2012-06-17 06:24:13.000 169 12657.15 171.35 54960.70 88888.00 2012-06-17 06:24:13.125 169 12657.17 171.38 54960.72 88888.00 2012-06-17 06:24:13.250 169 12657.17 171.38 54960.72 88888.00 2012-06-17 06:24:13.375 169 12657.23 171.38 54960.72 88888.00 2012-06-17 06:24:13.500 169 12657.25 171.38 54960.75 88888.00 2012-06-17 06:24:13.625 169 12657.25 171.35 54960.72 88888.00 2012-06-17 06:24:13.750 169 12657.25 171.35 54960.75 88888.00 2012-06-17 06:24:13.875 169 12657.27 171.38 54960.78 88888.00 2012-06-17 06:24:14.000 169 12657.30 171.32 54960.78 88888.00 2012-06-17 06:24:14.125 169 12657.27 171.32 54960.75 88888.00 2012-06-17 06:24:14.250 169 12657.27 171.30 54960.75 88888.00 2012-06-17 06:24:14.375 169 12657.38 171.32 54960.75 88888.00 2012-06-17 06:24:14.500 169 12657.40 171.30 54960.75 88888.00 2012-06-17 06:24:14.625 169 12657.38 171.30 54960.75 88888.00 2012-06-17 06:24:14.750 169 12657.38 171.30 54960.72 88888.00 2012-06-17 06:24:14.875 169 12657.35 171.28 54960.72 88888.00 2012-06-17 06:24:15.000 169 12657.38 171.28 54960.70 88888.00 2012-06-17 06:24:15.125 169 12657.38 171.30 54960.78 88888.00 2012-06-17 06:24:15.250 169 12657.35 171.28 54960.75 88888.00 2012-06-17 06:24:15.375 169 12657.42 171.28 54960.78 88888.00 2012-06-17 06:24:15.500 169 12657.42 171.25 54960.75 88888.00 2012-06-17 06:24:15.625 169 12657.42 171.28 54960.78 88888.00 2012-06-17 06:24:15.750 169 12657.50 171.28 54960.75 88888.00 2012-06-17 06:24:15.875 169 12657.48 171.28 54960.75 88888.00 2012-06-17 06:24:16.000 169 12657.52 171.28 54960.78 88888.00 2012-06-17 06:24:16.125 169 12657.60 171.30 54960.75 88888.00 2012-06-17 06:24:16.250 169 12657.62 171.30 54960.78 88888.00 2012-06-17 06:24:16.375 169 12657.65 171.28 54960.80 88888.00 2012-06-17 06:24:16.500 169 12657.62 171.28 54960.80 88888.00 2012-06-17 06:24:16.625 169 12657.60 171.25 54960.78 88888.00 2012-06-17 06:24:16.750 169 12657.55 171.22 54960.80 88888.00 2012-06-17 06:24:16.875 169 12657.55 171.25 54960.80 88888.00 2012-06-17 06:24:17.000 169 12657.60 171.25 54960.80 88888.00 2012-06-17 06:24:17.125 169 12657.58 171.22 54960.80 88888.00 2012-06-17 06:24:17.250 169 12657.55 171.22 54960.82 88888.00 2012-06-17 06:24:17.375 169 12657.58 171.25 54960.82 88888.00 2012-06-17 06:24:17.500 169 12657.55 171.22 54960.80 88888.00 2012-06-17 06:24:17.625 169 12657.58 171.22 54960.78 88888.00 2012-06-17 06:24:17.750 169 12657.62 171.22 54960.80 88888.00 2012-06-17 06:24:17.875 169 12657.65 171.22 54960.80 88888.00 2012-06-17 06:24:18.000 169 12657.62 171.20 54960.80 88888.00 2012-06-17 06:24:18.125 169 12657.58 171.20 54960.82 88888.00 2012-06-17 06:24:18.250 169 12657.55 171.18 54960.85 88888.00 2012-06-17 06:24:18.375 169 12657.62 171.20 54960.85 88888.00 2012-06-17 06:24:18.500 169 12657.62 171.20 54960.82 88888.00 2012-06-17 06:24:18.625 169 12657.60 171.20 54960.82 88888.00 2012-06-17 06:24:18.750 169 12657.60 171.18 54960.82 88888.00 2012-06-17 06:24:18.875 169 12657.58 171.18 54960.82 88888.00 2012-06-17 06:24:19.000 169 12657.60 171.15 54960.82 88888.00 2012-06-17 06:24:19.125 169 12657.62 171.12 54960.82 88888.00 2012-06-17 06:24:19.250 169 12657.60 171.07 54960.82 88888.00 2012-06-17 06:24:19.375 169 12657.62 171.10 54960.82 88888.00 2012-06-17 06:24:19.500 169 12657.65 171.10 54960.85 88888.00 2012-06-17 06:24:19.625 169 12657.67 171.12 54960.85 88888.00 2012-06-17 06:24:19.750 169 12657.67 171.18 54960.85 88888.00 2012-06-17 06:24:19.875 169 12657.65 171.15 54960.85 88888.00 2012-06-17 06:24:20.000 169 12657.58 171.12 54960.82 88888.00 2012-06-17 06:24:20.125 169 12657.58 171.10 54960.88 88888.00 2012-06-17 06:24:20.250 169 12657.62 171.10 54960.88 88888.00 2012-06-17 06:24:20.375 169 12657.67 171.12 54960.90 88888.00 2012-06-17 06:24:20.500 169 12657.67 171.10 54960.90 88888.00 2012-06-17 06:24:20.625 169 12657.62 171.10 54960.90 88888.00 2012-06-17 06:24:20.750 169 12657.65 171.07 54960.88 88888.00 2012-06-17 06:24:20.875 169 12657.65 171.05 54960.90 88888.00 2012-06-17 06:24:21.000 169 12657.65 171.07 54960.85 88888.00 2012-06-17 06:24:21.125 169 12657.70 171.10 54960.88 88888.00 2012-06-17 06:24:21.250 169 12657.67 171.07 54960.88 88888.00 2012-06-17 06:24:21.375 169 12657.67 171.10 54960.90 88888.00 2012-06-17 06:24:21.500 169 12657.70 171.07 54960.90 88888.00 2012-06-17 06:24:21.625 169 12657.73 171.03 54960.90 88888.00 2012-06-17 06:24:21.750 169 12657.77 171.05 54960.90 88888.00 2012-06-17 06:24:21.875 169 12657.75 171.05 54960.90 88888.00 2012-06-17 06:24:22.000 169 12657.75 171.03 54960.93 88888.00 2012-06-17 06:24:22.125 169 12657.77 171.03 54960.93 88888.00 2012-06-17 06:24:22.250 169 12657.73 170.97 54960.90 88888.00 2012-06-17 06:24:22.375 169 12657.70 170.95 54960.93 88888.00 2012-06-17 06:24:22.500 169 12657.70 171.00 54960.93 88888.00 2012-06-17 06:24:22.625 169 12657.62 170.97 54960.95 88888.00 2012-06-17 06:24:22.750 169 12657.60 170.95 54960.95 88888.00 2012-06-17 06:24:22.875 169 12657.62 170.95 54960.95 88888.00 2012-06-17 06:24:23.000 169 12657.65 170.93 54960.95 88888.00 2012-06-17 06:24:23.125 169 12657.62 170.93 54961.00 88888.00 2012-06-17 06:24:23.250 169 12657.62 170.93 54960.97 88888.00 2012-06-17 06:24:23.375 169 12657.60 170.90 54960.97 88888.00 2012-06-17 06:24:23.500 169 12657.60 170.88 54961.00 88888.00 2012-06-17 06:24:23.625 169 12657.67 170.90 54960.97 88888.00 2012-06-17 06:24:23.750 169 12657.65 170.85 54961.00 88888.00 2012-06-17 06:24:23.875 169 12657.62 170.80 54961.00 88888.00 2012-06-17 06:24:24.000 169 12657.60 170.80 54961.00 88888.00 2012-06-17 06:24:24.125 169 12657.58 170.82 54961.03 88888.00 2012-06-17 06:24:24.250 169 12657.58 170.80 54961.00 88888.00 2012-06-17 06:24:24.375 169 12657.62 170.78 54960.97 88888.00 2012-06-17 06:24:24.500 169 12657.62 170.78 54961.00 88888.00 2012-06-17 06:24:24.625 169 12657.60 170.78 54961.00 88888.00 2012-06-17 06:24:24.750 169 12657.60 170.78 54961.00 88888.00 2012-06-17 06:24:24.875 169 12657.65 170.78 54961.00 88888.00 2012-06-17 06:24:25.000 169 12657.58 170.75 54961.00 88888.00 2012-06-17 06:24:25.125 169 12657.58 170.72 54961.03 88888.00 2012-06-17 06:24:25.250 169 12657.65 170.70 54961.03 88888.00 2012-06-17 06:24:25.375 169 12657.73 170.72 54961.03 88888.00 2012-06-17 06:24:25.500 169 12657.75 170.70 54961.03 88888.00 2012-06-17 06:24:25.625 169 12657.80 170.70 54961.05 88888.00 2012-06-17 06:24:25.750 169 12657.83 170.70 54961.05 88888.00 2012-06-17 06:24:25.875 169 12657.85 170.68 54961.10 88888.00 2012-06-17 06:24:26.000 169 12657.83 170.65 54961.12 88888.00 2012-06-17 06:24:26.125 169 12657.83 170.65 54961.12 88888.00 2012-06-17 06:24:26.250 169 12657.77 170.60 54961.12 88888.00 2012-06-17 06:24:26.375 169 12657.75 170.60 54961.12 88888.00 2012-06-17 06:24:26.500 169 12657.77 170.57 54961.12 88888.00 2012-06-17 06:24:26.625 169 12657.80 170.57 54961.12 88888.00 2012-06-17 06:24:26.750 169 12657.80 170.55 54961.15 88888.00 2012-06-17 06:24:26.875 169 12657.80 170.55 54961.15 88888.00 2012-06-17 06:24:27.000 169 12657.73 170.55 54961.12 88888.00 2012-06-17 06:24:27.125 169 12657.67 170.53 54961.18 88888.00 2012-06-17 06:24:27.250 169 12657.73 170.50 54961.18 88888.00 2012-06-17 06:24:27.375 169 12657.67 170.50 54961.18 88888.00 2012-06-17 06:24:27.500 169 12657.60 170.53 54961.18 88888.00 2012-06-17 06:24:27.625 169 12657.60 170.53 54961.20 88888.00 2012-06-17 06:24:27.750 169 12657.67 170.50 54961.20 88888.00 2012-06-17 06:24:27.875 169 12657.73 170.50 54961.18 88888.00 2012-06-17 06:24:28.000 169 12657.67 170.50 54961.20 88888.00 2012-06-17 06:24:28.125 169 12657.62 170.50 54961.22 88888.00 2012-06-17 06:24:28.250 169 12657.58 170.50 54961.22 88888.00 2012-06-17 06:24:28.375 169 12657.58 170.53 54961.25 88888.00 2012-06-17 06:24:28.500 169 12657.60 170.53 54961.22 88888.00 2012-06-17 06:24:28.625 169 12657.62 170.50 54961.22 88888.00 2012-06-17 06:24:28.750 169 12657.62 170.45 54961.22 88888.00 2012-06-17 06:24:28.875 169 12657.58 170.45 54961.25 88888.00 2012-06-17 06:24:29.000 169 12657.60 170.50 54961.30 88888.00 2012-06-17 06:24:29.125 169 12657.65 170.50 54961.28 88888.00 2012-06-17 06:24:29.250 169 12657.62 170.47 54961.30 88888.00 2012-06-17 06:24:29.375 169 12657.55 170.45 54961.30 88888.00 2012-06-17 06:24:29.500 169 12657.50 170.47 54961.32 88888.00 2012-06-17 06:24:29.625 169 12657.55 170.45 54961.30 88888.00 2012-06-17 06:24:29.750 169 12657.60 170.45 54961.32 88888.00 2012-06-17 06:24:29.875 169 12657.60 170.45 54961.28 88888.00 2012-06-17 06:24:30.000 169 12657.48 170.40 54961.32 88888.00 2012-06-17 06:24:30.125 169 12657.40 170.43 54961.30 88888.00 2012-06-17 06:24:30.250 169 12657.50 170.40 54961.32 88888.00 2012-06-17 06:24:30.375 169 12657.62 170.40 54961.32 88888.00 2012-06-17 06:24:30.500 169 12657.65 170.35 54961.30 88888.00 2012-06-17 06:24:30.625 169 12657.58 170.35 54961.30 88888.00 2012-06-17 06:24:30.750 169 12657.52 170.30 54961.35 88888.00 2012-06-17 06:24:30.875 169 12657.52 170.32 54961.38 88888.00 2012-06-17 06:24:31.000 169 12657.52 170.32 54961.32 88888.00 2012-06-17 06:24:31.125 169 12657.50 170.28 54961.32 88888.00 2012-06-17 06:24:31.250 169 12657.45 170.25 54961.38 88888.00 2012-06-17 06:24:31.375 169 12657.45 170.30 54961.38 88888.00 2012-06-17 06:24:31.500 169 12657.58 170.30 54961.38 88888.00 2012-06-17 06:24:31.625 169 12657.65 170.25 54961.35 88888.00 2012-06-17 06:24:31.750 169 12657.62 170.22 54961.35 88888.00 2012-06-17 06:24:31.875 169 12657.60 170.20 54961.40 88888.00 2012-06-17 06:24:32.000 169 12657.58 170.15 54961.38 88888.00 2012-06-17 06:24:32.125 169 12657.58 170.15 54961.35 88888.00 2012-06-17 06:24:32.250 169 12657.50 170.10 54961.38 88888.00 2012-06-17 06:24:32.375 169 12657.52 170.12 54961.43 88888.00 2012-06-17 06:24:32.500 169 12657.52 170.07 54961.43 88888.00 2012-06-17 06:24:32.625 169 12657.55 170.07 54961.43 88888.00 2012-06-17 06:24:32.750 169 12657.60 170.05 54961.43 88888.00 2012-06-17 06:24:32.875 169 12657.60 170.05 54961.43 88888.00 2012-06-17 06:24:33.000 169 12657.58 170.03 54961.45 88888.00 2012-06-17 06:24:33.125 169 12657.58 170.03 54961.47 88888.00 2012-06-17 06:24:33.250 169 12657.58 170.00 54961.47 88888.00 2012-06-17 06:24:33.375 169 12657.60 170.00 54961.47 88888.00 2012-06-17 06:24:33.500 169 12657.58 170.00 54961.47 88888.00 2012-06-17 06:24:33.625 169 12657.55 169.97 54961.47 88888.00 2012-06-17 06:24:33.750 169 12657.60 169.95 54961.50 88888.00 2012-06-17 06:24:33.875 169 12657.67 169.97 54961.47 88888.00 2012-06-17 06:24:34.000 169 12657.70 169.95 54961.50 88888.00 2012-06-17 06:24:34.125 169 12657.67 169.93 54961.50 88888.00 2012-06-17 06:24:34.250 169 12657.60 169.85 54961.53 88888.00 2012-06-17 06:24:34.375 169 12657.65 169.88 54961.53 88888.00 2012-06-17 06:24:34.500 169 12657.60 169.90 54961.53 88888.00 2012-06-17 06:24:34.625 169 12657.65 169.90 54961.50 88888.00 2012-06-17 06:24:34.750 169 12657.70 169.90 54961.50 88888.00 2012-06-17 06:24:34.875 169 12657.70 169.90 54961.55 88888.00 2012-06-17 06:24:35.000 169 12657.67 169.90 54961.55 88888.00 2012-06-17 06:24:35.125 169 12657.70 169.90 54961.55 88888.00 2012-06-17 06:24:35.250 169 12657.73 169.90 54961.55 88888.00 2012-06-17 06:24:35.375 169 12657.70 169.88 54961.53 88888.00 2012-06-17 06:24:35.500 169 12657.60 169.88 54961.53 88888.00 2012-06-17 06:24:35.625 169 12657.60 169.90 54961.55 88888.00 2012-06-17 06:24:35.750 169 12657.67 169.93 54961.57 88888.00 2012-06-17 06:24:35.875 169 12657.70 169.90 54961.55 88888.00 2012-06-17 06:24:36.000 169 12657.67 169.88 54961.53 88888.00 2012-06-17 06:24:36.125 169 12657.62 169.88 54961.57 88888.00 2012-06-17 06:24:36.250 169 12657.60 169.88 54961.60 88888.00 2012-06-17 06:24:36.375 169 12657.62 169.93 54961.60 88888.00 2012-06-17 06:24:36.500 169 12657.65 169.93 54961.60 88888.00 2012-06-17 06:24:36.625 169 12657.73 169.90 54961.57 88888.00 2012-06-17 06:24:36.750 169 12657.77 169.90 54961.57 88888.00 2012-06-17 06:24:36.875 169 12657.80 169.93 54961.57 88888.00 2012-06-17 06:24:37.000 169 12657.80 169.95 54961.60 88888.00 2012-06-17 06:24:37.125 169 12657.77 169.95 54961.62 88888.00 2012-06-17 06:24:37.250 169 12657.73 169.93 54961.65 88888.00 2012-06-17 06:24:37.375 169 12657.67 169.95 54961.62 88888.00 2012-06-17 06:24:37.500 169 12657.65 169.95 54961.62 88888.00 2012-06-17 06:24:37.625 169 12657.65 169.95 54961.60 88888.00 2012-06-17 06:24:37.750 169 12657.73 169.93 54961.62 88888.00 2012-06-17 06:24:37.875 169 12657.67 169.93 54961.62 88888.00 2012-06-17 06:24:38.000 169 12657.70 169.95 54961.60 88888.00 2012-06-17 06:24:38.125 169 12657.75 169.97 54961.60 88888.00 2012-06-17 06:24:38.250 169 12657.75 169.93 54961.62 88888.00 2012-06-17 06:24:38.375 169 12657.80 169.93 54961.62 88888.00 2012-06-17 06:24:38.500 169 12657.83 169.95 54961.62 88888.00 2012-06-17 06:24:38.625 169 12657.83 169.95 54961.62 88888.00 2012-06-17 06:24:38.750 169 12657.83 169.93 54961.62 88888.00 2012-06-17 06:24:38.875 169 12657.85 169.95 54961.60 88888.00 2012-06-17 06:24:39.000 169 12657.85 169.97 54961.62 88888.00 2012-06-17 06:24:39.125 169 12657.88 170.00 54961.60 88888.00 2012-06-17 06:24:39.250 169 12657.83 169.97 54961.62 88888.00 2012-06-17 06:24:39.375 169 12657.88 170.03 54961.65 88888.00 2012-06-17 06:24:39.500 169 12657.90 170.00 54961.62 88888.00 2012-06-17 06:24:39.625 169 12657.98 170.00 54961.62 88888.00 2012-06-17 06:24:39.750 169 12658.05 170.03 54961.62 88888.00 2012-06-17 06:24:39.875 169 12657.98 170.05 54961.62 88888.00 2012-06-17 06:24:40.000 169 12657.95 170.05 54961.62 88888.00 2012-06-17 06:24:40.125 169 12657.95 170.03 54961.65 88888.00 2012-06-17 06:24:40.250 169 12658.05 170.03 54961.62 88888.00 2012-06-17 06:24:40.375 169 12658.10 170.03 54961.62 88888.00 2012-06-17 06:24:40.500 169 12658.10 170.05 54961.65 88888.00 2012-06-17 06:24:40.625 169 12658.12 170.05 54961.65 88888.00 2012-06-17 06:24:40.750 169 12658.08 170.03 54961.62 88888.00 2012-06-17 06:24:40.875 169 12658.05 170.03 54961.60 88888.00 2012-06-17 06:24:41.000 169 12658.02 170.05 54961.60 88888.00 2012-06-17 06:24:41.125 169 12657.95 170.07 54961.62 88888.00 2012-06-17 06:24:41.250 169 12657.98 170.10 54961.65 88888.00 2012-06-17 06:24:41.375 169 12658.02 170.10 54961.62 88888.00 2012-06-17 06:24:41.500 169 12658.05 170.10 54961.62 88888.00 2012-06-17 06:24:41.625 169 12658.08 170.15 54961.62 88888.00 2012-06-17 06:24:41.750 169 12658.02 170.20 54961.65 88888.00 2012-06-17 06:24:41.875 169 12658.00 170.22 54961.65 88888.00 2012-06-17 06:24:42.000 169 12658.05 170.22 54961.62 88888.00 2012-06-17 06:24:42.125 169 12658.05 170.20 54961.62 88888.00 2012-06-17 06:24:42.250 169 12658.02 170.22 54961.65 88888.00 2012-06-17 06:24:42.375 169 12658.12 170.25 54961.68 88888.00 2012-06-17 06:24:42.500 169 12658.17 170.28 54961.65 88888.00 2012-06-17 06:24:42.625 169 12658.23 170.30 54961.65 88888.00 2012-06-17 06:24:42.750 169 12658.20 170.28 54961.65 88888.00 2012-06-17 06:24:42.875 169 12658.17 170.28 54961.60 88888.00 2012-06-17 06:24:43.000 169 12658.23 170.30 54961.60 88888.00 2012-06-17 06:24:43.125 169 12658.27 170.30 54961.62 88888.00 2012-06-17 06:24:43.250 169 12658.23 170.32 54961.65 88888.00 2012-06-17 06:24:43.375 169 12658.17 170.35 54961.62 88888.00 2012-06-17 06:24:43.500 169 12658.20 170.40 54961.62 88888.00 2012-06-17 06:24:43.625 169 12658.12 170.40 54961.68 88888.00 2012-06-17 06:24:43.750 169 12658.12 170.40 54961.68 88888.00 2012-06-17 06:24:43.875 169 12658.10 170.43 54961.68 88888.00 2012-06-17 06:24:44.000 169 12658.17 170.45 54961.68 88888.00 2012-06-17 06:24:44.125 169 12658.23 170.47 54961.70 88888.00 2012-06-17 06:24:44.250 169 12658.23 170.45 54961.65 88888.00 2012-06-17 06:24:44.375 169 12658.25 170.43 54961.65 88888.00 2012-06-17 06:24:44.500 169 12658.25 170.47 54961.65 88888.00 2012-06-17 06:24:44.625 169 12658.25 170.50 54961.68 88888.00 2012-06-17 06:24:44.750 169 12658.27 170.47 54961.68 88888.00 2012-06-17 06:24:44.875 169 12658.27 170.45 54961.70 88888.00 2012-06-17 06:24:45.000 169 12658.30 170.53 54961.68 88888.00 2012-06-17 06:24:45.125 169 12658.30 170.53 54961.68 88888.00 2012-06-17 06:24:45.250 169 12658.33 170.50 54961.68 88888.00 2012-06-17 06:24:45.375 169 12658.38 170.55 54961.68 88888.00 2012-06-17 06:24:45.500 169 12658.35 170.57 54961.72 88888.00 2012-06-17 06:24:45.625 169 12658.33 170.60 54961.72 88888.00 2012-06-17 06:24:45.750 169 12658.38 170.60 54961.68 88888.00 2012-06-17 06:24:45.875 169 12658.42 170.57 54961.68 88888.00 2012-06-17 06:24:46.000 169 12658.50 170.60 54961.65 88888.00 2012-06-17 06:24:46.125 169 12658.52 170.60 54961.70 88888.00 2012-06-17 06:24:46.250 169 12658.50 170.62 54961.72 88888.00 2012-06-17 06:24:46.375 169 12658.48 170.65 54961.72 88888.00 2012-06-17 06:24:46.500 169 12658.42 170.65 54961.70 88888.00 2012-06-17 06:24:46.625 169 12658.42 170.68 54961.68 88888.00 2012-06-17 06:24:46.750 169 12658.40 170.70 54961.70 88888.00 2012-06-17 06:24:46.875 169 12658.42 170.68 54961.68 88888.00 2012-06-17 06:24:47.000 169 12658.48 170.70 54961.70 88888.00 2012-06-17 06:24:47.125 169 12658.50 170.72 54961.70 88888.00 2012-06-17 06:24:47.250 169 12658.45 170.72 54961.70 88888.00 2012-06-17 06:24:47.375 169 12658.42 170.70 54961.70 88888.00 2012-06-17 06:24:47.500 169 12658.45 170.78 54961.72 88888.00 2012-06-17 06:24:47.625 169 12658.55 170.80 54961.75 88888.00 2012-06-17 06:24:47.750 169 12658.67 170.82 54961.72 88888.00 2012-06-17 06:24:47.875 169 12658.70 170.82 54961.70 88888.00 2012-06-17 06:24:48.000 169 12658.67 170.82 54961.72 88888.00 2012-06-17 06:24:48.125 169 12658.62 170.85 54961.72 88888.00 2012-06-17 06:24:48.250 169 12658.67 170.85 54961.72 88888.00 2012-06-17 06:24:48.375 169 12658.73 170.90 54961.72 88888.00 2012-06-17 06:24:48.500 169 12658.80 170.93 54961.70 88888.00 2012-06-17 06:24:48.625 169 12658.80 170.90 54961.70 88888.00 2012-06-17 06:24:48.750 169 12658.80 170.93 54961.72 88888.00 2012-06-17 06:24:48.875 169 12658.77 170.95 54961.72 88888.00 2012-06-17 06:24:49.000 169 12658.77 170.97 54961.70 88888.00 2012-06-17 06:24:49.125 169 12658.77 170.97 54961.70 88888.00 2012-06-17 06:24:49.250 169 12658.73 170.97 54961.70 88888.00 2012-06-17 06:24:49.375 169 12658.75 171.00 54961.72 88888.00 2012-06-17 06:24:49.500 169 12658.83 171.03 54961.70 88888.00 2012-06-17 06:24:49.625 169 12658.90 171.05 54961.72 88888.00 2012-06-17 06:24:49.750 169 12658.88 171.07 54961.70 88888.00 2012-06-17 06:24:49.875 169 12658.88 171.07 54961.70 88888.00 2012-06-17 06:24:50.000 169 12658.92 171.10 54961.70 88888.00 2012-06-17 06:24:50.125 169 12659.00 171.12 54961.70 88888.00 2012-06-17 06:24:50.250 169 12658.98 171.10 54961.70 88888.00 2012-06-17 06:24:50.375 169 12658.95 171.10 54961.68 88888.00 2012-06-17 06:24:50.500 169 12658.92 171.10 54961.68 88888.00 2012-06-17 06:24:50.625 169 12658.95 171.18 54961.72 88888.00 2012-06-17 06:24:50.750 169 12659.02 171.20 54961.70 88888.00 2012-06-17 06:24:50.875 169 12659.08 171.20 54961.70 88888.00 2012-06-17 06:24:51.000 169 12659.02 171.20 54961.70 88888.00 2012-06-17 06:24:51.125 169 12659.02 171.22 54961.70 88888.00 2012-06-17 06:24:51.250 169 12659.10 171.20 54961.70 88888.00 2012-06-17 06:24:51.375 169 12659.15 171.20 54961.70 88888.00 2012-06-17 06:24:51.500 169 12659.12 171.25 54961.70 88888.00 2012-06-17 06:24:51.625 169 12659.17 171.28 54961.72 88888.00 2012-06-17 06:24:51.750 169 12659.17 171.25 54961.70 88888.00 2012-06-17 06:24:51.875 169 12659.15 171.28 54961.70 88888.00 2012-06-17 06:24:52.000 169 12659.17 171.30 54961.72 88888.00 2012-06-17 06:24:52.125 169 12659.25 171.32 54961.70 88888.00 2012-06-17 06:24:52.250 169 12659.25 171.32 54961.70 88888.00 2012-06-17 06:24:52.375 169 12659.27 171.32 54961.72 88888.00 2012-06-17 06:24:52.500 169 12659.25 171.35 54961.72 88888.00 2012-06-17 06:24:52.625 169 12659.27 171.35 54961.72 88888.00 2012-06-17 06:24:52.750 169 12659.33 171.35 54961.72 88888.00 2012-06-17 06:24:52.875 169 12659.33 171.38 54961.70 88888.00 2012-06-17 06:24:53.000 169 12659.27 171.43 54961.72 88888.00 2012-06-17 06:24:53.125 169 12659.30 171.43 54961.72 88888.00 2012-06-17 06:24:53.250 169 12659.30 171.40 54961.70 88888.00 2012-06-17 06:24:53.375 169 12659.30 171.43 54961.70 88888.00 2012-06-17 06:24:53.500 169 12659.35 171.47 54961.70 88888.00 2012-06-17 06:24:53.625 169 12659.42 171.45 54961.72 88888.00 2012-06-17 06:24:53.750 169 12659.45 171.47 54961.70 88888.00 2012-06-17 06:24:53.875 169 12659.42 171.50 54961.70 88888.00 2012-06-17 06:24:54.000 169 12659.40 171.50 54961.72 88888.00 2012-06-17 06:24:54.125 169 12659.42 171.47 54961.75 88888.00 2012-06-17 06:24:54.250 169 12659.48 171.50 54961.75 88888.00 2012-06-17 06:24:54.375 169 12659.55 171.50 54961.70 88888.00 2012-06-17 06:24:54.500 169 12659.55 171.50 54961.72 88888.00 2012-06-17 06:24:54.625 169 12659.58 171.50 54961.72 88888.00 2012-06-17 06:24:54.750 169 12659.60 171.50 54961.75 88888.00 2012-06-17 06:24:54.875 169 12659.60 171.53 54961.75 88888.00 2012-06-17 06:24:55.000 169 12659.60 171.55 54961.72 88888.00 2012-06-17 06:24:55.125 169 12659.60 171.55 54961.75 88888.00 2012-06-17 06:24:55.250 169 12659.62 171.60 54961.75 88888.00 2012-06-17 06:24:55.375 169 12659.65 171.57 54961.72 88888.00 2012-06-17 06:24:55.500 169 12659.67 171.60 54961.72 88888.00 2012-06-17 06:24:55.625 169 12659.65 171.68 54961.75 88888.00 2012-06-17 06:24:55.750 169 12659.73 171.68 54961.72 88888.00 2012-06-17 06:24:55.875 169 12659.80 171.65 54961.70 88888.00 2012-06-17 06:24:56.000 169 12659.83 171.68 54961.70 88888.00 2012-06-17 06:24:56.125 169 12659.83 171.70 54961.72 88888.00 2012-06-17 06:24:56.250 169 12659.80 171.68 54961.72 88888.00 2012-06-17 06:24:56.375 169 12659.75 171.75 54961.70 88888.00 2012-06-17 06:24:56.500 169 12659.75 171.75 54961.70 88888.00 2012-06-17 06:24:56.625 169 12659.85 171.80 54961.72 88888.00 2012-06-17 06:24:56.750 169 12659.90 171.85 54961.70 88888.00 2012-06-17 06:24:56.875 169 12659.85 171.90 54961.70 88888.00 2012-06-17 06:24:57.000 169 12659.75 171.85 54961.70 88888.00 2012-06-17 06:24:57.125 169 12659.83 171.85 54961.70 88888.00 2012-06-17 06:24:57.250 169 12659.83 171.88 54961.70 88888.00 2012-06-17 06:24:57.375 169 12659.85 171.93 54961.70 88888.00 2012-06-17 06:24:57.500 169 12659.88 171.95 54961.72 88888.00 2012-06-17 06:24:57.625 169 12659.88 171.95 54961.70 88888.00 2012-06-17 06:24:57.750 169 12659.85 171.93 54961.70 88888.00 2012-06-17 06:24:57.875 169 12659.90 171.95 54961.70 88888.00 2012-06-17 06:24:58.000 169 12659.92 171.97 54961.70 88888.00 2012-06-17 06:24:58.125 169 12659.92 172.00 54961.72 88888.00 2012-06-17 06:24:58.250 169 12659.92 172.03 54961.70 88888.00 2012-06-17 06:24:58.375 169 12659.98 172.03 54961.70 88888.00 2012-06-17 06:24:58.500 169 12659.95 172.03 54961.70 88888.00 2012-06-17 06:24:58.625 169 12659.95 172.07 54961.68 88888.00 2012-06-17 06:24:58.750 169 12659.98 172.07 54961.70 88888.00 2012-06-17 06:24:58.875 169 12660.02 172.12 54961.70 88888.00 2012-06-17 06:24:59.000 169 12660.02 172.10 54961.68 88888.00 2012-06-17 06:24:59.125 169 12660.05 172.12 54961.68 88888.00 2012-06-17 06:24:59.250 169 12660.05 172.10 54961.68 88888.00 2012-06-17 06:24:59.375 169 12660.10 172.15 54961.68 88888.00 2012-06-17 06:24:59.500 169 12660.12 172.15 54961.68 88888.00 2012-06-17 06:24:59.625 169 12660.15 172.20 54961.65 88888.00 2012-06-17 06:24:59.750 169 12660.17 172.20 54961.65 88888.00 2012-06-17 06:24:59.875 169 12660.15 172.20 54961.65 88888.00 2012-06-17 06:25:00.000 169 12660.20 172.22 54961.65 88888.00 2012-06-17 06:25:00.125 169 12660.20 172.22 54961.65 88888.00 2012-06-17 06:25:00.250 169 12660.23 172.25 54961.68 88888.00 2012-06-17 06:25:00.375 169 12660.27 172.28 54961.68 88888.00 2012-06-17 06:25:00.500 169 12660.30 172.30 54961.68 88888.00 2012-06-17 06:25:00.625 169 12660.40 172.30 54961.65 88888.00 2012-06-17 06:25:00.750 169 12660.38 172.30 54961.62 88888.00 2012-06-17 06:25:00.875 169 12660.30 172.32 54961.62 88888.00 2012-06-17 06:25:01.000 169 12660.30 172.35 54961.60 88888.00 2012-06-17 06:25:01.125 169 12660.40 172.38 54961.65 88888.00 2012-06-17 06:25:01.250 169 12660.42 172.35 54961.65 88888.00 2012-06-17 06:25:01.375 169 12660.42 172.40 54961.62 88888.00 2012-06-17 06:25:01.500 169 12660.45 172.43 54961.65 88888.00 2012-06-17 06:25:01.625 169 12660.52 172.45 54961.65 88888.00 2012-06-17 06:25:01.750 169 12660.58 172.45 54961.62 88888.00 2012-06-17 06:25:01.875 169 12660.58 172.47 54961.60 88888.00 2012-06-17 06:25:02.000 169 12660.58 172.45 54961.62 88888.00 2012-06-17 06:25:02.125 169 12660.62 172.47 54961.62 88888.00 2012-06-17 06:25:02.250 169 12660.60 172.45 54961.62 88888.00 2012-06-17 06:25:02.375 169 12660.62 172.47 54961.62 88888.00 2012-06-17 06:25:02.500 169 12660.67 172.50 54961.62 88888.00 2012-06-17 06:25:02.625 169 12660.77 172.55 54961.62 88888.00 2012-06-17 06:25:02.750 169 12660.85 172.53 54961.60 88888.00 2012-06-17 06:25:02.875 169 12660.83 172.55 54961.57 88888.00 2012-06-17 06:25:03.000 169 12660.77 172.55 54961.60 88888.00 2012-06-17 06:25:03.125 169 12660.83 172.60 54961.60 88888.00 2012-06-17 06:25:03.250 169 12660.92 172.60 54961.57 88888.00 2012-06-17 06:25:03.375 169 12661.05 172.65 54961.57 88888.00 2012-06-17 06:25:03.500 169 12661.00 172.68 54961.57 88888.00 2012-06-17 06:25:03.625 169 12660.90 172.70 54961.57 88888.00 2012-06-17 06:25:03.750 169 12660.88 172.70 54961.57 88888.00 2012-06-17 06:25:03.875 169 12660.92 172.72 54961.57 88888.00 2012-06-17 06:25:04.000 169 12661.00 172.72 54961.55 88888.00 2012-06-17 06:25:04.125 169 12661.10 172.75 54961.57 88888.00 2012-06-17 06:25:04.250 169 12661.15 172.70 54961.55 88888.00 2012-06-17 06:25:04.375 169 12661.20 172.75 54961.57 88888.00 2012-06-17 06:25:04.500 169 12661.27 172.80 54961.55 88888.00 2012-06-17 06:25:04.625 169 12661.35 172.82 54961.55 88888.00 2012-06-17 06:25:04.750 169 12661.38 172.82 54961.53 88888.00 2012-06-17 06:25:04.875 169 12661.35 172.82 54961.50 88888.00 2012-06-17 06:25:05.000 169 12661.42 172.82 54961.50 88888.00 2012-06-17 06:25:05.125 169 12661.52 172.85 54961.53 88888.00 2012-06-17 06:25:05.250 169 12661.55 172.88 54961.53 88888.00 2012-06-17 06:25:05.375 169 12661.58 172.90 54961.50 88888.00 2012-06-17 06:25:05.500 169 12661.55 172.95 54961.47 88888.00 2012-06-17 06:25:05.625 169 12661.55 172.95 54961.47 88888.00 2012-06-17 06:25:05.750 169 12661.52 172.95 54961.45 88888.00 2012-06-17 06:25:05.875 169 12661.52 172.95 54961.45 88888.00 2012-06-17 06:25:06.000 169 12661.58 172.97 54961.45 88888.00 2012-06-17 06:25:06.125 169 12661.58 173.03 54961.43 88888.00 2012-06-17 06:25:06.250 169 12661.65 173.03 54961.43 88888.00 2012-06-17 06:25:06.375 169 12661.70 173.05 54961.45 88888.00 2012-06-17 06:25:06.500 169 12661.73 173.07 54961.43 88888.00 2012-06-17 06:25:06.625 169 12661.75 173.05 54961.40 88888.00 2012-06-17 06:25:06.750 169 12661.83 173.05 54961.35 88888.00 2012-06-17 06:25:06.875 169 12661.88 173.07 54961.40 88888.00 2012-06-17 06:25:07.000 169 12661.95 173.12 54961.38 88888.00 2012-06-17 06:25:07.125 169 12662.00 173.20 54961.38 88888.00 2012-06-17 06:25:07.250 169 12662.00 173.20 54961.38 88888.00 2012-06-17 06:25:07.375 169 12662.08 173.18 54961.38 88888.00 2012-06-17 06:25:07.500 169 12662.10 173.20 54961.38 88888.00 2012-06-17 06:25:07.625 169 12662.02 173.22 54961.35 88888.00 2012-06-17 06:25:07.750 169 12662.08 173.22 54961.35 88888.00 2012-06-17 06:25:07.875 169 12662.12 173.25 54961.35 88888.00 2012-06-17 06:25:08.000 169 12662.25 173.25 54961.32 88888.00 2012-06-17 06:25:08.125 169 12662.27 173.30 54961.35 88888.00 2012-06-17 06:25:08.250 169 12662.27 173.30 54961.30 88888.00 2012-06-17 06:25:08.375 169 12662.38 173.30 54961.32 88888.00 2012-06-17 06:25:08.500 169 12662.48 173.32 54961.32 88888.00 2012-06-17 06:25:08.625 169 12662.52 173.35 54961.32 88888.00 2012-06-17 06:25:08.750 169 12662.50 173.35 54961.32 88888.00 2012-06-17 06:25:08.875 169 12662.52 173.40 54961.28 88888.00 2012-06-17 06:25:09.000 169 12662.52 173.35 54961.28 88888.00 2012-06-17 06:25:09.125 169 12662.52 173.38 54961.30 88888.00 2012-06-17 06:25:09.250 169 12662.58 173.43 54961.32 88888.00 2012-06-17 06:25:09.375 169 12662.70 173.40 54961.28 88888.00 2012-06-17 06:25:09.500 169 12662.73 173.43 54961.28 88888.00 2012-06-17 06:25:09.625 169 12662.80 173.47 54961.25 88888.00 2012-06-17 06:25:09.750 169 12662.83 173.50 54961.25 88888.00 2012-06-17 06:25:09.875 169 12662.80 173.50 54961.28 88888.00 2012-06-17 06:25:10.000 169 12662.80 173.50 54961.22 88888.00 2012-06-17 06:25:10.125 169 12662.90 173.55 54961.22 88888.00 2012-06-17 06:25:10.250 169 12662.95 173.53 54961.25 88888.00 2012-06-17 06:25:10.375 169 12663.02 173.53 54961.22 88888.00 2012-06-17 06:25:10.500 169 12662.98 173.53 54961.25 88888.00 2012-06-17 06:25:10.625 169 12662.95 173.55 54961.25 88888.00 2012-06-17 06:25:10.750 169 12663.00 173.57 54961.22 88888.00 2012-06-17 06:25:10.875 169 12663.05 173.62 54961.18 88888.00 2012-06-17 06:25:11.000 169 12663.10 173.57 54961.20 88888.00 2012-06-17 06:25:11.125 169 12663.12 173.57 54961.22 88888.00 2012-06-17 06:25:11.250 169 12663.20 173.60 54961.20 88888.00 2012-06-17 06:25:11.375 169 12663.25 173.60 54961.18 88888.00 2012-06-17 06:25:11.500 169 12663.25 173.65 54961.15 88888.00 2012-06-17 06:25:11.625 169 12663.25 173.65 54961.18 88888.00 2012-06-17 06:25:11.750 169 12663.27 173.68 54961.18 88888.00 2012-06-17 06:25:11.875 169 12663.30 173.68 54961.15 88888.00 2012-06-17 06:25:12.000 169 12663.33 173.68 54961.15 88888.00 2012-06-17 06:25:12.125 169 12663.42 173.70 54961.15 88888.00 2012-06-17 06:25:12.250 169 12663.45 173.75 54961.15 88888.00 2012-06-17 06:25:12.375 169 12663.50 173.75 54961.15 88888.00 2012-06-17 06:25:12.500 169 12663.58 173.78 54961.15 88888.00 2012-06-17 06:25:12.625 169 12663.62 173.78 54961.15 88888.00 2012-06-17 06:25:12.750 169 12663.70 173.78 54961.15 88888.00 2012-06-17 06:25:12.875 169 12663.77 173.80 54961.12 88888.00 2012-06-17 06:25:13.000 169 12663.80 173.82 54961.10 88888.00 2012-06-17 06:25:13.125 169 12663.83 173.80 54961.10 88888.00 2012-06-17 06:25:13.250 169 12663.88 173.78 54961.10 88888.00 2012-06-17 06:25:13.375 169 12663.92 173.85 54961.10 88888.00 2012-06-17 06:25:13.500 169 12663.98 173.85 54961.10 88888.00 2012-06-17 06:25:13.625 169 12663.98 173.85 54961.07 88888.00 2012-06-17 06:25:13.750 169 12664.00 173.90 54961.07 88888.00 2012-06-17 06:25:13.875 169 12664.08 173.88 54961.03 88888.00 2012-06-17 06:25:14.000 169 12664.05 173.85 54961.00 88888.00 2012-06-17 06:25:14.125 169 12664.08 173.90 54961.03 88888.00 2012-06-17 06:25:14.250 169 12664.05 173.90 54961.05 88888.00 2012-06-17 06:25:14.375 169 12664.08 173.93 54961.03 88888.00 2012-06-17 06:25:14.500 169 12664.15 173.93 54961.03 88888.00 2012-06-17 06:25:14.625 169 12664.25 173.97 54961.00 88888.00 2012-06-17 06:25:14.750 169 12664.27 173.97 54961.00 88888.00 2012-06-17 06:25:14.875 169 12664.27 173.95 54961.00 88888.00 2012-06-17 06:25:15.000 169 12664.30 173.95 54961.00 88888.00 2012-06-17 06:25:15.125 169 12664.33 174.00 54961.00 88888.00 2012-06-17 06:25:15.250 169 12664.38 174.00 54960.97 88888.00 2012-06-17 06:25:15.375 169 12664.35 174.00 54960.95 88888.00 2012-06-17 06:25:15.500 169 12664.35 174.03 54960.93 88888.00 2012-06-17 06:25:15.625 169 12664.42 174.03 54960.95 88888.00 2012-06-17 06:25:15.750 169 12664.45 174.05 54960.95 88888.00 2012-06-17 06:25:15.875 169 12664.50 174.07 54960.93 88888.00 2012-06-17 06:25:16.000 169 12664.52 174.07 54960.95 88888.00 2012-06-17 06:25:16.125 169 12664.50 174.07 54960.95 88888.00 2012-06-17 06:25:16.250 169 12664.55 174.15 54960.97 88888.00 2012-06-17 06:25:16.375 169 12664.73 174.22 54960.97 88888.00 2012-06-17 06:25:16.500 169 12664.80 174.22 54960.95 88888.00 2012-06-17 06:25:16.625 169 12664.83 174.18 54960.95 88888.00 2012-06-17 06:25:16.750 169 12664.83 174.18 54960.93 88888.00 2012-06-17 06:25:16.875 169 12664.90 174.20 54960.90 88888.00 2012-06-17 06:25:17.000 169 12664.90 174.20 54960.88 88888.00 2012-06-17 06:25:17.125 169 12664.92 174.25 54960.90 88888.00 2012-06-17 06:25:17.250 169 12665.05 174.30 54960.93 88888.00 2012-06-17 06:25:17.375 169 12665.15 174.32 54960.93 88888.00 2012-06-17 06:25:17.500 169 12665.15 174.32 54960.90 88888.00 2012-06-17 06:25:17.625 169 12665.20 174.30 54960.88 88888.00 2012-06-17 06:25:17.750 169 12665.25 174.28 54960.85 88888.00 2012-06-17 06:25:17.875 169 12665.30 174.32 54960.85 88888.00 2012-06-17 06:25:18.000 169 12665.25 174.35 54960.85 88888.00 2012-06-17 06:25:18.125 169 12665.30 174.38 54960.82 88888.00 2012-06-17 06:25:18.250 169 12665.27 174.38 54960.85 88888.00 2012-06-17 06:25:18.375 169 12665.30 174.38 54960.82 88888.00 2012-06-17 06:25:18.500 169 12665.38 174.43 54960.85 88888.00 2012-06-17 06:25:18.625 169 12665.45 174.45 54960.82 88888.00 2012-06-17 06:25:18.750 169 12665.50 174.43 54960.82 88888.00 2012-06-17 06:25:18.875 169 12665.50 174.43 54960.82 88888.00 2012-06-17 06:25:19.000 169 12665.50 174.47 54960.80 88888.00 2012-06-17 06:25:19.125 169 12665.52 174.50 54960.80 88888.00 2012-06-17 06:25:19.250 169 12665.60 174.50 54960.78 88888.00 2012-06-17 06:25:19.375 169 12665.60 174.47 54960.78 88888.00 2012-06-17 06:25:19.500 169 12665.62 174.50 54960.80 88888.00 2012-06-17 06:25:19.625 169 12665.70 174.53 54960.80 88888.00 2012-06-17 06:25:19.750 169 12665.80 174.55 54960.78 88888.00 2012-06-17 06:25:19.875 169 12665.80 174.57 54960.78 88888.00 2012-06-17 06:25:20.000 169 12665.77 174.62 54960.78 88888.00 2012-06-17 06:25:20.125 169 12665.77 174.60 54960.75 88888.00 2012-06-17 06:25:20.250 169 12665.85 174.60 54960.75 88888.00 2012-06-17 06:25:20.375 169 12665.95 174.68 54960.78 88888.00 2012-06-17 06:25:20.500 169 12665.95 174.68 54960.75 88888.00 2012-06-17 06:25:20.625 169 12665.90 174.65 54960.75 88888.00 2012-06-17 06:25:20.750 169 12665.90 174.70 54960.72 88888.00 2012-06-17 06:25:20.875 169 12665.92 174.72 54960.75 88888.00 2012-06-17 06:25:21.000 169 12666.02 174.72 54960.72 88888.00 2012-06-17 06:25:21.125 169 12666.10 174.72 54960.72 88888.00 2012-06-17 06:25:21.250 169 12666.12 174.75 54960.72 88888.00 2012-06-17 06:25:21.375 169 12666.20 174.75 54960.70 88888.00 2012-06-17 06:25:21.500 169 12666.23 174.80 54960.72 88888.00 2012-06-17 06:25:21.625 169 12666.30 174.80 54960.72 88888.00 2012-06-17 06:25:21.750 169 12666.35 174.80 54960.70 88888.00 2012-06-17 06:25:21.875 169 12666.38 174.85 54960.70 88888.00 2012-06-17 06:25:22.000 169 12666.40 174.82 54960.70 88888.00 2012-06-17 06:25:22.125 169 12666.42 174.85 54960.70 88888.00 2012-06-17 06:25:22.250 169 12666.48 174.88 54960.70 88888.00 2012-06-17 06:25:22.375 169 12666.48 174.88 54960.70 88888.00 2012-06-17 06:25:22.500 169 12666.50 174.90 54960.68 88888.00 2012-06-17 06:25:22.625 169 12666.50 174.95 54960.68 88888.00 2012-06-17 06:25:22.750 169 12666.52 174.97 54960.68 88888.00 2012-06-17 06:25:22.875 169 12666.58 174.97 54960.68 88888.00 2012-06-17 06:25:23.000 169 12666.70 175.03 54960.68 88888.00 2012-06-17 06:25:23.125 169 12666.73 175.03 54960.65 88888.00 2012-06-17 06:25:23.250 169 12666.75 175.05 54960.65 88888.00 2012-06-17 06:25:23.375 169 12666.80 175.07 54960.65 88888.00 2012-06-17 06:25:23.500 169 12666.83 175.07 54960.65 88888.00 2012-06-17 06:25:23.625 169 12666.85 175.10 54960.68 88888.00 2012-06-17 06:25:23.750 169 12666.90 175.10 54960.65 88888.00 2012-06-17 06:25:23.875 169 12666.92 175.12 54960.62 88888.00 2012-06-17 06:25:24.000 169 12667.02 175.15 54960.65 88888.00 2012-06-17 06:25:24.125 169 12667.05 175.15 54960.68 88888.00 2012-06-17 06:25:24.250 169 12667.10 175.18 54960.65 88888.00 2012-06-17 06:25:24.375 169 12667.15 175.18 54960.65 88888.00 2012-06-17 06:25:24.500 169 12667.15 175.18 54960.62 88888.00 2012-06-17 06:25:24.625 169 12667.20 175.15 54960.60 88888.00 2012-06-17 06:25:24.750 169 12667.20 175.20 54960.60 88888.00 2012-06-17 06:25:24.875 169 12667.23 175.22 54960.62 88888.00 2012-06-17 06:25:25.000 169 12667.25 175.25 54960.62 88888.00 2012-06-17 06:25:25.125 169 12667.27 175.25 54960.65 88888.00 2012-06-17 06:25:25.250 169 12667.33 175.25 54960.62 88888.00 2012-06-17 06:25:25.375 169 12667.45 175.25 54960.60 88888.00 2012-06-17 06:25:25.500 169 12667.52 175.30 54960.62 88888.00 2012-06-17 06:25:25.625 169 12667.58 175.30 54960.60 88888.00 2012-06-17 06:25:25.750 169 12667.52 175.35 54960.60 88888.00 2012-06-17 06:25:25.875 169 12667.50 175.35 54960.62 88888.00 2012-06-17 06:25:26.000 169 12667.50 175.32 54960.57 88888.00 2012-06-17 06:25:26.125 169 12667.52 175.35 54960.57 88888.00 2012-06-17 06:25:26.250 169 12667.55 175.43 54960.57 88888.00 2012-06-17 06:25:26.375 169 12667.62 175.45 54960.57 88888.00 2012-06-17 06:25:26.500 169 12667.62 175.43 54960.57 88888.00 2012-06-17 06:25:26.625 169 12667.65 175.45 54960.60 88888.00 2012-06-17 06:25:26.750 169 12667.73 175.45 54960.57 88888.00 2012-06-17 06:25:26.875 169 12667.77 175.45 54960.57 88888.00 2012-06-17 06:25:27.000 169 12667.83 175.47 54960.55 88888.00 2012-06-17 06:25:27.125 169 12667.83 175.47 54960.57 88888.00 2012-06-17 06:25:27.250 169 12667.75 175.53 54960.55 88888.00 2012-06-17 06:25:27.375 169 12667.77 175.53 54960.53 88888.00 2012-06-17 06:25:27.500 169 12667.85 175.55 54960.53 88888.00 2012-06-17 06:25:27.625 169 12667.95 175.57 54960.55 88888.00 2012-06-17 06:25:27.750 169 12667.95 175.57 54960.55 88888.00 2012-06-17 06:25:27.875 169 12668.00 175.57 54960.55 88888.00 2012-06-17 06:25:28.000 169 12668.02 175.62 54960.53 88888.00 2012-06-17 06:25:28.125 169 12668.00 175.62 54960.53 88888.00 2012-06-17 06:25:28.250 169 12668.02 175.62 54960.55 88888.00 2012-06-17 06:25:28.375 169 12668.02 175.65 54960.55 88888.00 2012-06-17 06:25:28.500 169 12668.08 175.68 54960.55 88888.00 2012-06-17 06:25:28.625 169 12668.05 175.70 54960.55 88888.00 2012-06-17 06:25:28.750 169 12668.05 175.65 54960.55 88888.00 2012-06-17 06:25:28.875 169 12668.12 175.70 54960.55 88888.00 2012-06-17 06:25:29.000 169 12668.17 175.72 54960.55 88888.00 2012-06-17 06:25:29.125 169 12668.20 175.75 54960.55 88888.00 2012-06-17 06:25:29.250 169 12668.20 175.78 54960.57 88888.00 2012-06-17 06:25:29.375 169 12668.23 175.82 54960.55 88888.00 2012-06-17 06:25:29.500 169 12668.20 175.82 54960.55 88888.00 2012-06-17 06:25:29.625 169 12668.20 175.80 54960.57 88888.00 2012-06-17 06:25:29.750 169 12668.20 175.82 54960.57 88888.00 2012-06-17 06:25:29.875 169 12668.27 175.90 54960.57 88888.00 2012-06-17 06:25:30.000 169 12668.33 175.88 54960.57 88888.00 2012-06-17 06:25:30.125 169 12668.35 175.88 54960.60 88888.00 2012-06-17 06:25:30.250 169 12668.33 175.90 54960.57 88888.00 2012-06-17 06:25:30.375 169 12668.35 175.93 54960.57 88888.00 2012-06-17 06:25:30.500 169 12668.35 175.95 54960.57 88888.00 2012-06-17 06:25:30.625 169 12668.42 175.95 54960.55 88888.00 2012-06-17 06:25:30.750 169 12668.45 175.95 54960.57 88888.00 2012-06-17 06:25:30.875 169 12668.48 176.00 54960.57 88888.00 2012-06-17 06:25:31.000 169 12668.55 176.00 54960.55 88888.00 2012-06-17 06:25:31.125 169 12668.58 176.00 54960.55 88888.00 2012-06-17 06:25:31.250 169 12668.48 176.03 54960.55 88888.00 2012-06-17 06:25:31.375 169 12668.52 176.05 54960.55 88888.00 2012-06-17 06:25:31.500 169 12668.60 176.05 54960.57 88888.00 2012-06-17 06:25:31.625 169 12668.60 176.05 54960.55 88888.00 2012-06-17 06:25:31.750 169 12668.58 176.07 54960.55 88888.00 2012-06-17 06:25:31.875 169 12668.65 176.10 54960.53 88888.00 2012-06-17 06:25:32.000 169 12668.70 176.12 54960.55 88888.00 2012-06-17 06:25:32.125 169 12668.70 176.12 54960.57 88888.00 2012-06-17 06:25:32.250 169 12668.70 176.18 54960.57 88888.00 2012-06-17 06:25:32.375 169 12668.67 176.20 54960.57 88888.00 2012-06-17 06:25:32.500 169 12668.67 176.20 54960.57 88888.00 2012-06-17 06:25:32.625 169 12668.73 176.22 54960.57 88888.00 2012-06-17 06:25:32.750 169 12668.83 176.28 54960.57 88888.00 2012-06-17 06:25:32.875 169 12668.85 176.25 54960.57 88888.00 2012-06-17 06:25:33.000 169 12668.85 176.28 54960.57 88888.00 2012-06-17 06:25:33.125 169 12668.83 176.30 54960.57 88888.00 2012-06-17 06:25:33.250 169 12668.80 176.32 54960.55 88888.00 2012-06-17 06:25:33.375 169 12668.88 176.32 54960.55 88888.00 2012-06-17 06:25:33.500 169 12668.92 176.35 54960.57 88888.00 2012-06-17 06:25:33.625 169 12669.00 176.38 54960.55 88888.00 2012-06-17 06:25:33.750 169 12669.00 176.38 54960.53 88888.00 2012-06-17 06:25:33.875 169 12668.95 176.38 54960.53 88888.00 2012-06-17 06:25:34.000 169 12668.92 176.38 54960.53 88888.00 2012-06-17 06:25:34.125 169 12668.95 176.38 54960.53 88888.00 2012-06-17 06:25:34.250 169 12668.92 176.43 54960.55 88888.00 2012-06-17 06:25:34.375 169 12669.00 176.45 54960.57 88888.00 2012-06-17 06:25:34.500 169 12669.00 176.50 54960.57 88888.00 2012-06-17 06:25:34.625 169 12668.95 176.47 54960.57 88888.00 2012-06-17 06:25:34.750 169 12668.95 176.50 54960.57 88888.00 2012-06-17 06:25:34.875 169 12668.98 176.50 54960.60 88888.00 2012-06-17 06:25:35.000 169 12668.98 176.53 54960.55 88888.00 2012-06-17 06:25:35.125 169 12669.05 176.53 54960.50 88888.00 2012-06-17 06:25:35.250 169 12669.05 176.55 54960.53 88888.00 2012-06-17 06:25:35.375 169 12669.02 176.57 54960.53 88888.00 2012-06-17 06:25:35.500 169 12669.02 176.62 54960.55 88888.00 2012-06-17 06:25:35.625 169 12669.08 176.62 54960.57 88888.00 2012-06-17 06:25:35.750 169 12669.05 176.62 54960.53 88888.00 2012-06-17 06:25:35.875 169 12669.08 176.65 54960.53 88888.00 2012-06-17 06:25:36.000 169 12669.10 176.62 54960.53 88888.00 2012-06-17 06:25:36.125 169 12669.15 176.68 54960.55 88888.00 2012-06-17 06:25:36.250 169 12669.15 176.70 54960.55 88888.00 2012-06-17 06:25:36.375 169 12669.15 176.70 54960.55 88888.00 2012-06-17 06:25:36.500 169 12669.10 176.70 54960.53 88888.00 2012-06-17 06:25:36.625 169 12669.10 176.72 54960.53 88888.00 2012-06-17 06:25:36.750 169 12669.15 176.75 54960.53 88888.00 2012-06-17 06:25:36.875 169 12669.20 176.75 54960.55 88888.00 2012-06-17 06:25:37.000 169 12669.27 176.75 54960.53 88888.00 2012-06-17 06:25:37.125 169 12669.33 176.75 54960.55 88888.00 2012-06-17 06:25:37.250 169 12669.25 176.78 54960.57 88888.00 2012-06-17 06:25:37.375 169 12669.25 176.78 54960.57 88888.00 2012-06-17 06:25:37.500 169 12669.27 176.80 54960.57 88888.00 2012-06-17 06:25:37.625 169 12669.33 176.82 54960.57 88888.00 2012-06-17 06:25:37.750 169 12669.35 176.82 54960.57 88888.00 2012-06-17 06:25:37.875 169 12669.30 176.82 54960.57 88888.00 2012-06-17 06:25:38.000 169 12669.27 176.85 54960.60 88888.00 2012-06-17 06:25:38.125 169 12669.33 176.88 54960.62 88888.00 2012-06-17 06:25:38.250 169 12669.27 176.85 54960.62 88888.00 2012-06-17 06:25:38.375 169 12669.27 176.85 54960.65 88888.00 2012-06-17 06:25:38.500 169 12669.25 176.88 54960.60 88888.00 2012-06-17 06:25:38.625 169 12669.27 176.90 54960.60 88888.00 2012-06-17 06:25:38.750 169 12669.30 176.90 54960.62 88888.00 2012-06-17 06:25:38.875 169 12669.33 176.93 54960.62 88888.00 2012-06-17 06:25:39.000 169 12669.38 176.93 54960.60 88888.00 2012-06-17 06:25:39.125 169 12669.27 176.93 54960.62 88888.00 2012-06-17 06:25:39.250 169 12669.20 176.90 54960.62 88888.00 2012-06-17 06:25:39.375 169 12669.25 176.93 54960.60 88888.00 2012-06-17 06:25:39.500 169 12669.20 176.90 54960.60 88888.00 2012-06-17 06:25:39.625 169 12669.27 176.93 54960.65 88888.00 2012-06-17 06:25:39.750 169 12669.33 176.95 54960.65 88888.00 2012-06-17 06:25:39.875 169 12669.30 176.95 54960.68 88888.00 2012-06-17 06:25:40.000 169 12669.30 176.95 54960.65 88888.00 2012-06-17 06:25:40.125 169 12669.33 176.97 54960.62 88888.00 2012-06-17 06:25:40.250 169 12669.35 177.03 54960.65 88888.00 2012-06-17 06:25:40.375 169 12669.42 177.03 54960.65 88888.00 2012-06-17 06:25:40.500 169 12669.35 177.05 54960.65 88888.00 2012-06-17 06:25:40.625 169 12669.30 177.03 54960.62 88888.00 2012-06-17 06:25:40.750 169 12669.35 177.05 54960.65 88888.00 2012-06-17 06:25:40.875 169 12669.38 177.05 54960.65 88888.00 2012-06-17 06:25:41.000 169 12669.48 177.07 54960.65 88888.00 2012-06-17 06:25:41.125 169 12669.40 177.07 54960.65 88888.00 2012-06-17 06:25:41.250 169 12669.38 177.07 54960.68 88888.00 2012-06-17 06:25:41.375 169 12669.48 177.07 54960.68 88888.00 2012-06-17 06:25:41.500 169 12669.50 177.12 54960.65 88888.00 2012-06-17 06:25:41.625 169 12669.52 177.12 54960.65 88888.00 2012-06-17 06:25:41.750 169 12669.50 177.07 54960.65 88888.00 2012-06-17 06:25:41.875 169 12669.50 177.10 54960.65 88888.00 2012-06-17 06:25:42.000 169 12669.58 177.15 54960.62 88888.00 2012-06-17 06:25:42.125 169 12669.60 177.18 54960.62 88888.00 2012-06-17 06:25:42.250 169 12669.55 177.12 54960.68 88888.00 2012-06-17 06:25:42.375 169 12669.52 177.15 54960.68 88888.00 2012-06-17 06:25:42.500 169 12669.58 177.22 54960.68 88888.00 2012-06-17 06:25:42.625 169 12669.58 177.25 54960.68 88888.00 2012-06-17 06:25:42.750 169 12669.50 177.20 54960.68 88888.00 2012-06-17 06:25:42.875 169 12669.48 177.22 54960.68 88888.00 2012-06-17 06:25:43.000 169 12669.55 177.30 54960.68 88888.00 2012-06-17 06:25:43.125 169 12669.58 177.28 54960.70 88888.00 2012-06-17 06:25:43.250 169 12669.55 177.30 54960.68 88888.00 2012-06-17 06:25:43.375 169 12669.55 177.32 54960.65 88888.00 2012-06-17 06:25:43.500 169 12669.58 177.35 54960.68 88888.00 2012-06-17 06:25:43.625 169 12669.60 177.35 54960.70 88888.00 2012-06-17 06:25:43.750 169 12669.62 177.32 54960.70 88888.00 2012-06-17 06:25:43.875 169 12669.60 177.35 54960.72 88888.00 2012-06-17 06:25:44.000 169 12669.58 177.43 54960.70 88888.00 2012-06-17 06:25:44.125 169 12669.62 177.45 54960.72 88888.00 2012-06-17 06:25:44.250 169 12669.70 177.43 54960.70 88888.00 2012-06-17 06:25:44.375 169 12669.73 177.43 54960.72 88888.00 2012-06-17 06:25:44.500 169 12669.67 177.45 54960.72 88888.00 2012-06-17 06:25:44.625 169 12669.65 177.53 54960.70 88888.00 2012-06-17 06:25:44.750 169 12669.58 177.53 54960.70 88888.00 2012-06-17 06:25:44.875 169 12669.52 177.53 54960.70 88888.00 2012-06-17 06:25:45.000 169 12669.58 177.57 54960.70 88888.00 2012-06-17 06:25:45.125 169 12669.65 177.57 54960.72 88888.00 2012-06-17 06:25:45.250 169 12669.73 177.57 54960.70 88888.00 2012-06-17 06:25:45.375 169 12669.83 177.57 54960.70 88888.00 2012-06-17 06:25:45.500 169 12669.83 177.60 54960.70 88888.00 2012-06-17 06:25:45.625 169 12669.77 177.62 54960.72 88888.00 2012-06-17 06:25:45.750 169 12669.75 177.62 54960.70 88888.00 2012-06-17 06:25:45.875 169 12669.80 177.62 54960.72 88888.00 2012-06-17 06:25:46.000 169 12669.77 177.62 54960.70 88888.00 2012-06-17 06:25:46.125 169 12669.77 177.62 54960.70 88888.00 2012-06-17 06:25:46.250 169 12669.75 177.68 54960.70 88888.00 2012-06-17 06:25:46.375 169 12669.77 177.68 54960.68 88888.00 2012-06-17 06:25:46.500 169 12669.77 177.68 54960.70 88888.00 2012-06-17 06:25:46.625 169 12669.83 177.68 54960.72 88888.00 2012-06-17 06:25:46.750 169 12669.90 177.68 54960.70 88888.00 2012-06-17 06:25:46.875 169 12669.95 177.68 54960.70 88888.00 2012-06-17 06:25:47.000 169 12669.95 177.72 54960.70 88888.00 2012-06-17 06:25:47.125 169 12669.88 177.75 54960.70 88888.00 2012-06-17 06:25:47.250 169 12669.83 177.75 54960.72 88888.00 2012-06-17 06:25:47.375 169 12669.90 177.78 54960.72 88888.00 2012-06-17 06:25:47.500 169 12669.98 177.82 54960.72 88888.00 2012-06-17 06:25:47.625 169 12670.00 177.82 54960.72 88888.00 2012-06-17 06:25:47.750 169 12670.02 177.80 54960.70 88888.00 2012-06-17 06:25:47.875 169 12670.05 177.80 54960.70 88888.00 2012-06-17 06:25:48.000 169 12669.98 177.80 54960.70 88888.00 2012-06-17 06:25:48.125 169 12670.05 177.82 54960.72 88888.00 2012-06-17 06:25:48.250 169 12670.12 177.88 54960.72 88888.00 2012-06-17 06:25:48.375 169 12670.15 177.90 54960.70 88888.00 2012-06-17 06:25:48.500 169 12670.15 177.90 54960.70 88888.00 2012-06-17 06:25:48.625 169 12670.05 177.90 54960.70 88888.00 2012-06-17 06:25:48.750 169 12670.10 177.88 54960.68 88888.00 2012-06-17 06:25:48.875 169 12670.17 177.93 54960.70 88888.00 2012-06-17 06:25:49.000 169 12670.17 177.95 54960.70 88888.00 2012-06-17 06:25:49.125 169 12670.17 178.03 54960.75 88888.00 2012-06-17 06:25:49.250 169 12670.15 178.05 54960.70 88888.00 2012-06-17 06:25:49.375 169 12670.15 178.03 54960.70 88888.00 2012-06-17 06:25:49.500 169 12670.12 178.03 54960.70 88888.00 2012-06-17 06:25:49.625 169 12670.20 178.05 54960.72 88888.00 2012-06-17 06:25:49.750 169 12670.25 178.07 54960.72 88888.00 2012-06-17 06:25:49.875 169 12670.20 178.10 54960.75 88888.00 2012-06-17 06:25:50.000 169 12670.17 178.07 54960.70 88888.00 2012-06-17 06:25:50.125 169 12670.23 178.12 54960.72 88888.00 2012-06-17 06:25:50.250 169 12670.20 178.12 54960.72 88888.00 2012-06-17 06:25:50.375 169 12670.23 178.12 54960.70 88888.00 2012-06-17 06:25:50.500 169 12670.25 178.12 54960.70 88888.00 2012-06-17 06:25:50.625 169 12670.30 178.18 54960.72 88888.00 2012-06-17 06:25:50.750 169 12670.35 178.22 54960.72 88888.00 2012-06-17 06:25:50.875 169 12670.35 178.20 54960.72 88888.00 2012-06-17 06:25:51.000 169 12670.40 178.22 54960.72 88888.00 2012-06-17 06:25:51.125 169 12670.38 178.25 54960.75 88888.00 2012-06-17 06:25:51.250 169 12670.33 178.28 54960.75 88888.00 2012-06-17 06:25:51.375 169 12670.30 178.28 54960.72 88888.00 2012-06-17 06:25:51.500 169 12670.33 178.28 54960.70 88888.00 2012-06-17 06:25:51.625 169 12670.33 178.30 54960.70 88888.00 2012-06-17 06:25:51.750 169 12670.45 178.32 54960.70 88888.00 2012-06-17 06:25:51.875 169 12670.50 178.32 54960.70 88888.00 2012-06-17 06:25:52.000 169 12670.50 178.32 54960.70 88888.00 2012-06-17 06:25:52.125 169 12670.42 178.32 54960.70 88888.00 2012-06-17 06:25:52.250 169 12670.42 178.30 54960.70 88888.00 2012-06-17 06:25:52.375 169 12670.50 178.32 54960.75 88888.00 2012-06-17 06:25:52.500 169 12670.58 178.38 54960.72 88888.00 2012-06-17 06:25:52.625 169 12670.67 178.38 54960.72 88888.00 2012-06-17 06:25:52.750 169 12670.67 178.38 54960.72 88888.00 2012-06-17 06:25:52.875 169 12670.60 178.40 54960.72 88888.00 2012-06-17 06:25:53.000 169 12670.58 178.43 54960.72 88888.00 2012-06-17 06:25:53.125 169 12670.62 178.45 54960.72 88888.00 2012-06-17 06:25:53.250 169 12670.67 178.43 54960.72 88888.00 2012-06-17 06:25:53.375 169 12670.70 178.43 54960.72 88888.00 2012-06-17 06:25:53.500 169 12670.70 178.43 54960.70 88888.00 2012-06-17 06:25:53.625 169 12670.62 178.47 54960.70 88888.00 2012-06-17 06:25:53.750 169 12670.67 178.47 54960.68 88888.00 2012-06-17 06:25:53.875 169 12670.73 178.50 54960.72 88888.00 2012-06-17 06:25:54.000 169 12670.73 178.50 54960.70 88888.00 2012-06-17 06:25:54.125 169 12670.75 178.53 54960.70 88888.00 2012-06-17 06:25:54.250 169 12670.77 178.55 54960.70 88888.00 2012-06-17 06:25:54.375 169 12670.85 178.60 54960.70 88888.00 2012-06-17 06:25:54.500 169 12670.88 178.60 54960.68 88888.00 2012-06-17 06:25:54.625 169 12670.88 178.57 54960.70 88888.00 2012-06-17 06:25:54.750 169 12670.85 178.57 54960.68 88888.00 2012-06-17 06:25:54.875 169 12670.85 178.60 54960.70 88888.00 2012-06-17 06:25:55.000 169 12670.90 178.60 54960.68 88888.00 2012-06-17 06:25:55.125 169 12670.92 178.65 54960.70 88888.00 2012-06-17 06:25:55.250 169 12670.88 178.68 54960.68 88888.00 2012-06-17 06:25:55.375 169 12670.92 178.68 54960.65 88888.00 2012-06-17 06:25:55.500 169 12670.95 178.68 54960.65 88888.00 2012-06-17 06:25:55.625 169 12670.95 178.70 54960.68 88888.00 2012-06-17 06:25:55.750 169 12670.98 178.72 54960.65 88888.00 2012-06-17 06:25:55.875 169 12671.00 178.75 54960.65 88888.00 2012-06-17 06:25:56.000 169 12671.08 178.72 54960.62 88888.00 2012-06-17 06:25:56.125 169 12671.12 178.68 54960.62 88888.00 2012-06-17 06:25:56.250 169 12671.08 178.70 54960.62 88888.00 2012-06-17 06:25:56.375 169 12671.10 178.78 54960.65 88888.00 2012-06-17 06:25:56.500 169 12671.15 178.78 54960.62 88888.00 2012-06-17 06:25:56.625 169 12671.17 178.78 54960.62 88888.00 2012-06-17 06:25:56.750 169 12671.20 178.78 54960.60 88888.00 2012-06-17 06:25:56.875 169 12671.27 178.78 54960.57 88888.00 2012-06-17 06:25:57.000 169 12671.27 178.82 54960.60 88888.00 2012-06-17 06:25:57.125 169 12671.33 178.82 54960.60 88888.00 2012-06-17 06:25:57.250 169 12671.33 178.80 54960.57 88888.00 2012-06-17 06:25:57.375 169 12671.25 178.82 54960.57 88888.00 2012-06-17 06:25:57.500 169 12671.23 178.88 54960.57 88888.00 2012-06-17 06:25:57.625 169 12671.25 178.90 54960.55 88888.00 2012-06-17 06:25:57.750 169 12671.27 178.93 54960.57 88888.00 2012-06-17 06:25:57.875 169 12671.30 178.93 54960.60 88888.00 2012-06-17 06:25:58.000 169 12671.30 178.95 54960.55 88888.00 2012-06-17 06:25:58.125 169 12671.30 178.97 54960.57 88888.00 2012-06-17 06:25:58.250 169 12671.35 178.95 54960.57 88888.00 2012-06-17 06:25:58.375 169 12671.42 179.00 54960.60 88888.00 2012-06-17 06:25:58.500 169 12671.45 179.00 54960.57 88888.00 2012-06-17 06:25:58.625 169 12671.48 179.03 54960.55 88888.00 2012-06-17 06:25:58.750 169 12671.48 179.07 54960.55 88888.00 2012-06-17 06:25:58.875 169 12671.42 179.07 54960.55 88888.00 2012-06-17 06:25:59.000 169 12671.42 179.07 54960.53 88888.00 2012-06-17 06:25:59.125 169 12671.42 179.10 54960.53 88888.00 2012-06-17 06:25:59.250 169 12671.45 179.15 54960.53 88888.00 2012-06-17 06:25:59.375 169 12671.50 179.15 54960.53 88888.00 2012-06-17 06:25:59.500 169 12671.52 179.15 54960.55 88888.00 2012-06-17 06:25:59.625 169 12671.55 179.18 54960.55 88888.00 2012-06-17 06:25:59.750 169 12671.58 179.15 54960.50 88888.00 2012-06-17 06:25:59.875 169 12671.62 179.18 54960.50 88888.00 2012-06-17 06:26:00.000 169 12671.73 179.18 54960.47 88888.00 2012-06-17 06:26:00.125 169 12671.75 179.22 54960.47 88888.00 2012-06-17 06:26:00.250 169 12671.77 179.28 54960.53 88888.00 2012-06-17 06:26:00.375 169 12671.77 179.30 54960.53 88888.00 2012-06-17 06:26:00.500 169 12671.75 179.30 54960.53 88888.00 2012-06-17 06:26:00.625 169 12671.80 179.28 54960.50 88888.00 2012-06-17 06:26:00.750 169 12671.92 179.30 54960.47 88888.00 2012-06-17 06:26:00.875 169 12672.00 179.32 54960.47 88888.00 2012-06-17 06:26:01.000 169 12672.02 179.32 54960.47 88888.00 2012-06-17 06:26:01.125 169 12672.00 179.38 54960.47 88888.00 2012-06-17 06:26:01.250 169 12671.98 179.40 54960.50 88888.00 2012-06-17 06:26:01.375 169 12672.02 179.38 54960.47 88888.00 2012-06-17 06:26:01.500 169 12672.08 179.40 54960.47 88888.00 2012-06-17 06:26:01.625 169 12672.10 179.45 54960.47 88888.00 2012-06-17 06:26:01.750 169 12672.15 179.43 54960.47 88888.00 2012-06-17 06:26:01.875 169 12672.20 179.40 54960.43 88888.00 2012-06-17 06:26:02.000 169 12672.25 179.45 54960.45 88888.00 2012-06-17 06:26:02.125 169 12672.30 179.47 54960.47 88888.00 2012-06-17 06:26:02.250 169 12672.27 179.50 54960.47 88888.00 2012-06-17 06:26:02.375 169 12672.23 179.47 54960.45 88888.00 2012-06-17 06:26:02.500 169 12672.23 179.50 54960.43 88888.00 2012-06-17 06:26:02.625 169 12672.25 179.55 54960.45 88888.00 2012-06-17 06:26:02.750 169 12672.25 179.55 54960.43 88888.00 2012-06-17 06:26:02.875 169 12672.35 179.57 54960.43 88888.00 2012-06-17 06:26:03.000 169 12672.40 179.60 54960.40 88888.00 2012-06-17 06:26:03.125 169 12672.40 179.62 54960.43 88888.00 2012-06-17 06:26:03.250 169 12672.42 179.62 54960.43 88888.00 2012-06-17 06:26:03.375 169 12672.45 179.65 54960.43 88888.00 2012-06-17 06:26:03.500 169 12672.45 179.68 54960.43 88888.00 2012-06-17 06:26:03.625 169 12672.52 179.72 54960.43 88888.00 2012-06-17 06:26:03.750 169 12672.55 179.72 54960.40 88888.00 2012-06-17 06:26:03.875 169 12672.60 179.78 54960.40 88888.00 2012-06-17 06:26:04.000 169 12672.60 179.78 54960.38 88888.00 2012-06-17 06:26:04.125 169 12672.60 179.78 54960.38 88888.00 2012-06-17 06:26:04.250 169 12672.60 179.80 54960.35 88888.00 2012-06-17 06:26:04.375 169 12672.65 179.85 54960.35 88888.00 2012-06-17 06:26:04.500 169 12672.73 179.88 54960.35 88888.00 2012-06-17 06:26:04.625 169 12672.80 179.88 54960.35 88888.00 2012-06-17 06:26:04.750 169 12672.83 179.90 54960.32 88888.00 2012-06-17 06:26:04.875 169 12672.85 179.93 54960.35 88888.00 2012-06-17 06:26:05.000 169 12672.88 179.95 54960.35 88888.00 2012-06-17 06:26:05.125 169 12672.88 179.95 54960.35 88888.00 2012-06-17 06:26:05.250 169 12672.92 179.97 54960.35 88888.00 2012-06-17 06:26:05.375 169 12673.00 180.05 54960.35 88888.00 2012-06-17 06:26:05.500 169 12672.98 180.05 54960.32 88888.00 2012-06-17 06:26:05.625 169 12673.02 180.05 54960.30 88888.00 2012-06-17 06:26:05.750 169 12673.10 180.07 54960.30 88888.00 2012-06-17 06:26:05.875 169 12673.17 180.10 54960.28 88888.00 2012-06-17 06:26:06.000 169 12673.27 180.12 54960.25 88888.00 2012-06-17 06:26:06.125 169 12673.25 180.15 54960.28 88888.00 2012-06-17 06:26:06.250 169 12673.20 180.18 54960.28 88888.00 2012-06-17 06:26:06.375 169 12673.25 180.20 54960.28 88888.00 2012-06-17 06:26:06.500 169 12673.25 180.20 54960.25 88888.00 2012-06-17 06:26:06.625 169 12673.30 180.25 54960.25 88888.00 2012-06-17 06:26:06.750 169 12673.33 180.25 54960.25 88888.00 2012-06-17 06:26:06.875 169 12673.35 180.25 54960.25 88888.00 2012-06-17 06:26:07.000 169 12673.42 180.28 54960.22 88888.00 2012-06-17 06:26:07.125 169 12673.45 180.30 54960.22 88888.00 2012-06-17 06:26:07.250 169 12673.45 180.32 54960.22 88888.00 2012-06-17 06:26:07.375 169 12673.45 180.40 54960.20 88888.00 2012-06-17 06:26:07.500 169 12673.48 180.43 54960.20 88888.00 2012-06-17 06:26:07.625 169 12673.50 180.45 54960.18 88888.00 2012-06-17 06:26:07.750 169 12673.52 180.45 54960.18 88888.00 2012-06-17 06:26:07.875 169 12673.55 180.50 54960.18 88888.00 2012-06-17 06:26:08.000 169 12673.58 180.50 54960.12 88888.00 2012-06-17 06:26:08.125 169 12673.65 180.55 54960.15 88888.00 2012-06-17 06:26:08.250 169 12673.65 180.55 54960.15 88888.00 2012-06-17 06:26:08.375 169 12673.70 180.55 54960.15 88888.00 2012-06-17 06:26:08.500 169 12673.67 180.55 54960.12 88888.00 2012-06-17 06:26:08.625 169 12673.65 180.57 54960.12 88888.00 2012-06-17 06:26:08.750 169 12673.73 180.65 54960.12 88888.00 2012-06-17 06:26:08.875 169 12673.83 180.68 54960.12 88888.00 2012-06-17 06:26:09.000 169 12673.85 180.68 54960.10 88888.00 2012-06-17 06:26:09.125 169 12673.83 180.70 54960.12 88888.00 2012-06-17 06:26:09.250 169 12673.80 180.70 54960.10 88888.00 2012-06-17 06:26:09.375 169 12673.80 180.72 54960.12 88888.00 2012-06-17 06:26:09.500 169 12673.85 180.75 54960.10 88888.00 2012-06-17 06:26:09.625 169 12673.92 180.78 54960.10 88888.00 2012-06-17 06:26:09.750 169 12673.98 180.80 54960.07 88888.00 2012-06-17 06:26:09.875 169 12674.00 180.80 54960.07 88888.00 2012-06-17 06:26:10.000 169 12674.02 180.80 54960.07 88888.00 2012-06-17 06:26:10.125 169 12674.08 180.85 54960.10 88888.00 2012-06-17 06:26:10.250 169 12674.02 180.88 54960.10 88888.00 2012-06-17 06:26:10.375 169 12674.00 180.93 54960.07 88888.00 2012-06-17 06:26:10.500 169 12674.08 180.95 54960.07 88888.00 2012-06-17 06:26:10.625 169 12674.12 180.97 54960.10 88888.00 2012-06-17 06:26:10.750 169 12674.15 180.97 54960.07 88888.00 2012-06-17 06:26:10.875 169 12674.20 180.95 54960.07 88888.00 2012-06-17 06:26:11.000 169 12674.27 180.97 54960.05 88888.00 2012-06-17 06:26:11.125 169 12674.27 180.95 54960.07 88888.00 2012-06-17 06:26:11.250 169 12674.20 180.97 54960.07 88888.00 2012-06-17 06:26:11.375 169 12674.27 181.00 54960.07 88888.00 2012-06-17 06:26:11.500 169 12674.33 181.05 54960.05 88888.00 2012-06-17 06:26:11.625 169 12674.30 181.05 54960.05 88888.00 2012-06-17 06:26:11.750 169 12674.30 181.05 54960.03 88888.00 2012-06-17 06:26:11.875 169 12674.33 181.03 54960.00 88888.00 2012-06-17 06:26:12.000 169 12674.30 181.03 54960.00 88888.00 2012-06-17 06:26:12.125 169 12674.38 181.05 54960.03 88888.00 2012-06-17 06:26:12.250 169 12674.38 181.05 54960.03 88888.00 2012-06-17 06:26:12.375 169 12674.38 181.05 54959.95 88888.00 2012-06-17 06:26:12.500 169 12674.38 181.05 54959.95 88888.00 2012-06-17 06:26:12.625 169 12674.40 181.10 54959.97 88888.00 2012-06-17 06:26:12.750 169 12674.45 181.10 54959.97 88888.00 2012-06-17 06:26:12.875 169 12674.50 181.12 54960.03 88888.00 2012-06-17 06:26:13.000 169 12674.52 181.12 54960.00 88888.00 2012-06-17 06:26:13.125 169 12674.50 181.15 54959.97 88888.00 2012-06-17 06:26:13.250 169 12674.50 181.15 54959.97 88888.00 2012-06-17 06:26:13.375 169 12674.60 181.18 54959.93 88888.00 2012-06-17 06:26:13.500 169 12674.67 181.22 54959.95 88888.00 2012-06-17 06:26:13.625 169 12674.65 181.22 54959.95 88888.00 2012-06-17 06:26:13.750 169 12674.70 181.28 54960.00 88888.00 2012-06-17 06:26:13.875 169 12674.75 181.28 54959.97 88888.00 2012-06-17 06:26:14.000 169 12674.80 181.25 54959.93 88888.00 2012-06-17 06:26:14.125 169 12674.85 181.30 54959.93 88888.00 2012-06-17 06:26:14.250 169 12674.77 181.32 54959.95 88888.00 2012-06-17 06:26:14.375 169 12674.83 181.38 54959.95 88888.00 2012-06-17 06:26:14.500 169 12674.88 181.40 54959.93 88888.00 2012-06-17 06:26:14.625 169 12674.98 181.40 54959.93 88888.00 2012-06-17 06:26:14.750 169 12675.02 181.40 54959.90 88888.00 2012-06-17 06:26:14.875 169 12675.05 181.38 54959.90 88888.00 2012-06-17 06:26:15.000 169 12675.05 181.40 54959.88 88888.00 2012-06-17 06:26:15.125 169 12675.15 181.45 54959.85 88888.00 2012-06-17 06:26:15.250 169 12675.12 181.43 54959.90 88888.00 2012-06-17 06:26:15.375 169 12675.15 181.47 54959.85 88888.00 2012-06-17 06:26:15.500 169 12675.20 181.53 54959.90 88888.00 2012-06-17 06:26:15.625 169 12675.25 181.55 54959.90 88888.00 2012-06-17 06:26:15.750 169 12675.27 181.57 54959.88 88888.00 2012-06-17 06:26:15.875 169 12675.33 181.60 54959.90 88888.00 2012-06-17 06:26:16.000 169 12675.33 181.62 54959.90 88888.00 2012-06-17 06:26:16.125 169 12675.30 181.60 54959.88 88888.00 2012-06-17 06:26:16.250 169 12675.35 181.62 54959.82 88888.00 2012-06-17 06:26:16.375 169 12675.42 181.68 54959.82 88888.00 2012-06-17 06:26:16.500 169 12675.42 181.68 54959.85 88888.00 2012-06-17 06:26:16.625 169 12675.42 181.70 54959.82 88888.00 2012-06-17 06:26:16.750 169 12675.45 181.75 54959.80 88888.00 2012-06-17 06:26:16.875 169 12675.48 181.78 54959.80 88888.00 2012-06-17 06:26:17.000 169 12675.52 181.80 54959.80 88888.00 2012-06-17 06:26:17.125 169 12675.55 181.82 54959.78 88888.00 2012-06-17 06:26:17.250 169 12675.55 181.82 54959.78 88888.00 2012-06-17 06:26:17.375 169 12675.52 181.82 54959.75 88888.00 2012-06-17 06:26:17.500 169 12675.50 181.85 54959.75 88888.00 2012-06-17 06:26:17.625 169 12675.52 181.88 54959.75 88888.00 2012-06-17 06:26:17.750 169 12675.55 181.90 54959.75 88888.00 2012-06-17 06:26:17.875 169 12675.60 181.93 54959.68 88888.00 2012-06-17 06:26:18.000 169 12675.67 181.93 54959.70 88888.00 2012-06-17 06:26:18.125 169 12675.73 181.97 54959.72 88888.00 2012-06-17 06:26:18.250 169 12675.73 181.93 54959.72 88888.00 2012-06-17 06:26:18.375 169 12675.73 181.97 54959.70 88888.00 2012-06-17 06:26:18.500 169 12675.77 182.00 54959.68 88888.00 2012-06-17 06:26:18.625 169 12675.80 182.05 54959.70 88888.00 2012-06-17 06:26:18.750 169 12675.83 182.07 54959.68 88888.00 2012-06-17 06:26:18.875 169 12675.85 182.07 54959.68 88888.00 2012-06-17 06:26:19.000 169 12675.90 182.05 54959.65 88888.00 2012-06-17 06:26:19.125 169 12675.92 182.07 54959.65 88888.00 2012-06-17 06:26:19.250 169 12675.95 182.12 54959.65 88888.00 2012-06-17 06:26:19.375 169 12675.95 182.18 54959.65 88888.00 2012-06-17 06:26:19.500 169 12675.98 182.12 54959.65 88888.00 2012-06-17 06:26:19.625 169 12676.05 182.12 54959.62 88888.00 2012-06-17 06:26:19.750 169 12676.12 182.15 54959.60 88888.00 2012-06-17 06:26:19.875 169 12676.15 182.18 54959.60 88888.00 2012-06-17 06:26:20.000 169 12676.17 182.18 54959.62 88888.00 2012-06-17 06:26:20.125 169 12676.23 182.25 54959.62 88888.00 2012-06-17 06:26:20.250 169 12676.25 182.22 54959.57 88888.00 2012-06-17 06:26:20.375 169 12676.33 182.28 54959.55 88888.00 2012-06-17 06:26:20.500 169 12676.42 182.30 54959.57 88888.00 2012-06-17 06:26:20.625 169 12676.50 182.30 54959.57 88888.00 2012-06-17 06:26:20.750 169 12676.58 182.30 54959.55 88888.00 2012-06-17 06:26:20.875 169 12676.58 182.32 54959.53 88888.00 2012-06-17 06:26:21.000 169 12676.62 182.35 54959.53 88888.00 2012-06-17 06:26:21.125 169 12676.58 182.35 54959.53 88888.00 2012-06-17 06:26:21.250 169 12676.55 182.38 54959.50 88888.00 2012-06-17 06:26:21.375 169 12676.62 182.40 54959.47 88888.00 2012-06-17 06:26:21.500 169 12676.65 182.38 54959.47 88888.00 2012-06-17 06:26:21.625 169 12676.73 182.38 54959.47 88888.00 2012-06-17 06:26:21.750 169 12676.73 182.40 54959.47 88888.00 2012-06-17 06:26:21.875 169 12676.75 182.45 54959.47 88888.00 2012-06-17 06:26:22.000 169 12676.77 182.47 54959.43 88888.00 2012-06-17 06:26:22.125 169 12676.83 182.47 54959.43 88888.00 2012-06-17 06:26:22.250 169 12676.88 182.45 54959.45 88888.00 2012-06-17 06:26:22.375 169 12677.00 182.47 54959.43 88888.00 2012-06-17 06:26:22.500 169 12677.02 182.47 54959.43 88888.00 2012-06-17 06:26:22.625 169 12677.00 182.53 54959.40 88888.00 2012-06-17 06:26:22.750 169 12677.00 182.50 54959.35 88888.00 2012-06-17 06:26:22.875 169 12677.02 182.53 54959.35 88888.00 2012-06-17 06:26:23.000 169 12677.08 182.55 54959.35 88888.00 2012-06-17 06:26:23.125 169 12677.10 182.55 54959.38 88888.00 2012-06-17 06:26:23.250 169 12677.05 182.55 54959.32 88888.00 2012-06-17 06:26:23.375 169 12677.10 182.55 54959.32 88888.00 2012-06-17 06:26:23.500 169 12677.17 182.57 54959.35 88888.00 2012-06-17 06:26:23.625 169 12677.30 182.60 54959.35 88888.00 2012-06-17 06:26:23.750 169 12677.35 182.57 54959.30 88888.00 2012-06-17 06:26:23.875 169 12677.38 182.60 54959.30 88888.00 2012-06-17 06:26:24.000 169 12677.42 182.62 54959.32 88888.00 2012-06-17 06:26:24.125 169 12677.48 182.65 54959.32 88888.00 2012-06-17 06:26:24.250 169 12677.45 182.62 54959.30 88888.00 2012-06-17 06:26:24.375 169 12677.45 182.68 54959.30 88888.00 2012-06-17 06:26:24.500 169 12677.42 182.68 54959.28 88888.00 2012-06-17 06:26:24.625 169 12677.42 182.65 54959.25 88888.00 2012-06-17 06:26:24.750 169 12677.42 182.68 54959.25 88888.00 2012-06-17 06:26:24.875 169 12677.50 182.70 54959.25 88888.00 2012-06-17 06:26:25.000 169 12677.50 182.68 54959.22 88888.00 2012-06-17 06:26:25.125 169 12677.55 182.65 54959.20 88888.00 2012-06-17 06:26:25.250 169 12677.62 182.65 54959.22 88888.00 2012-06-17 06:26:25.375 169 12677.67 182.70 54959.22 88888.00 2012-06-17 06:26:25.500 169 12677.70 182.72 54959.20 88888.00 2012-06-17 06:26:25.625 169 12677.73 182.72 54959.18 88888.00 2012-06-17 06:26:25.750 169 12677.80 182.72 54959.18 88888.00 2012-06-17 06:26:25.875 169 12677.75 182.78 54959.18 88888.00 2012-06-17 06:26:26.000 169 12677.80 182.78 54959.18 88888.00 2012-06-17 06:26:26.125 169 12677.92 182.78 54959.15 88888.00 2012-06-17 06:26:26.250 169 12677.95 182.82 54959.12 88888.00 2012-06-17 06:26:26.375 169 12677.95 182.85 54959.10 88888.00 2012-06-17 06:26:26.500 169 12678.02 182.85 54959.10 88888.00 2012-06-17 06:26:26.625 169 12678.08 182.90 54959.10 88888.00 2012-06-17 06:26:26.750 169 12678.12 182.88 54959.10 88888.00 2012-06-17 06:26:26.875 169 12678.25 182.85 54959.07 88888.00 2012-06-17 06:26:27.000 169 12678.35 182.93 54959.05 88888.00 2012-06-17 06:26:27.125 169 12678.35 182.95 54959.07 88888.00 2012-06-17 06:26:27.250 169 12678.35 182.93 54959.03 88888.00 2012-06-17 06:26:27.375 169 12678.35 182.97 54959.03 88888.00 2012-06-17 06:26:27.500 169 12678.33 183.00 54959.00 88888.00 2012-06-17 06:26:27.625 169 12678.38 183.03 54959.00 88888.00 2012-06-17 06:26:27.750 169 12678.40 183.03 54958.97 88888.00 2012-06-17 06:26:27.875 169 12678.40 183.03 54958.97 88888.00 2012-06-17 06:26:28.000 169 12678.45 183.07 54958.95 88888.00 2012-06-17 06:26:28.125 169 12678.48 183.10 54958.95 88888.00 2012-06-17 06:26:28.250 169 12678.52 183.10 54958.90 88888.00 2012-06-17 06:26:28.375 169 12678.58 183.12 54958.93 88888.00 2012-06-17 06:26:28.500 169 12678.60 183.15 54958.90 88888.00 2012-06-17 06:26:28.625 169 12678.62 183.18 54958.88 88888.00 2012-06-17 06:26:28.750 169 12678.65 183.20 54958.90 88888.00 2012-06-17 06:26:28.875 169 12678.67 183.18 54958.85 88888.00 2012-06-17 06:26:29.000 169 12678.73 183.18 54958.82 88888.00 2012-06-17 06:26:29.125 169 12678.75 183.20 54958.82 88888.00 2012-06-17 06:26:29.250 169 12678.75 183.22 54958.85 88888.00 2012-06-17 06:26:29.375 169 12678.83 183.28 54958.85 88888.00 2012-06-17 06:26:29.500 169 12678.85 183.28 54958.82 88888.00 2012-06-17 06:26:29.625 169 12678.92 183.28 54958.78 88888.00 2012-06-17 06:26:29.750 169 12678.98 183.30 54958.75 88888.00 2012-06-17 06:26:29.875 169 12679.08 183.28 54958.78 88888.00 2012-06-17 06:26:30.000 169 12679.10 183.30 54958.75 88888.00 2012-06-17 06:26:30.125 169 12679.15 183.32 54958.80 88888.00 2012-06-17 06:26:30.250 169 12679.12 183.32 54958.72 88888.00 2012-06-17 06:26:30.375 169 12679.17 183.30 54958.70 88888.00 2012-06-17 06:26:30.500 169 12679.27 183.32 54958.68 88888.00 2012-06-17 06:26:30.625 169 12679.35 183.35 54958.68 88888.00 2012-06-17 06:26:30.750 169 12679.40 183.40 54958.68 88888.00 2012-06-17 06:26:30.875 169 12679.38 183.40 54958.62 88888.00 2012-06-17 06:26:31.000 169 12679.38 183.38 54958.62 88888.00 2012-06-17 06:26:31.125 169 12679.42 183.40 54958.62 88888.00 2012-06-17 06:26:31.250 169 12679.42 183.45 54958.65 88888.00 2012-06-17 06:26:31.375 169 12679.50 183.50 54958.62 88888.00 2012-06-17 06:26:31.500 169 12679.55 183.53 54958.60 88888.00 2012-06-17 06:26:31.625 169 12679.62 183.55 54958.57 88888.00 2012-06-17 06:26:31.750 169 12679.62 183.55 54958.57 88888.00 2012-06-17 06:26:31.875 169 12679.65 183.60 54958.60 88888.00 2012-06-17 06:26:32.000 169 12679.70 183.62 54958.57 88888.00 2012-06-17 06:26:32.125 169 12679.73 183.57 54958.55 88888.00 2012-06-17 06:26:32.250 169 12679.77 183.60 54958.53 88888.00 2012-06-17 06:26:32.375 169 12679.83 183.60 54958.50 88888.00 2012-06-17 06:26:32.500 169 12679.95 183.60 54958.50 88888.00 2012-06-17 06:26:32.625 169 12680.02 183.65 54958.47 88888.00 2012-06-17 06:26:32.750 169 12680.02 183.70 54958.47 88888.00 2012-06-17 06:26:32.875 169 12680.02 183.72 54958.45 88888.00 2012-06-17 06:26:33.000 169 12680.05 183.75 54958.43 88888.00 2012-06-17 06:26:33.125 169 12680.05 183.80 54958.43 88888.00 2012-06-17 06:26:33.250 169 12680.08 183.82 54958.40 88888.00 2012-06-17 06:26:33.375 169 12680.15 183.82 54958.40 88888.00 2012-06-17 06:26:33.500 169 12680.20 183.80 54958.38 88888.00 2012-06-17 06:26:33.625 169 12680.20 183.85 54958.35 88888.00 2012-06-17 06:26:33.750 169 12680.27 183.90 54958.35 88888.00 2012-06-17 06:26:33.875 169 12680.38 183.93 54958.35 88888.00 2012-06-17 06:26:34.000 169 12680.42 183.97 54958.32 88888.00 2012-06-17 06:26:34.125 169 12680.52 183.97 54958.32 88888.00 2012-06-17 06:26:34.250 169 12680.55 183.97 54958.28 88888.00 2012-06-17 06:26:34.375 169 12680.65 183.97 54958.25 88888.00 2012-06-17 06:26:34.500 169 12680.67 184.05 54958.25 88888.00 2012-06-17 06:26:34.625 169 12680.70 184.07 54958.25 88888.00 2012-06-17 06:26:34.750 169 12680.70 184.07 54958.20 88888.00 2012-06-17 06:26:34.875 169 12680.67 184.07 54958.20 88888.00 2012-06-17 06:26:35.000 169 12680.67 184.07 54958.18 88888.00 2012-06-17 06:26:35.125 169 12680.73 184.07 54958.18 88888.00 2012-06-17 06:26:35.250 169 12680.77 184.12 54958.20 88888.00 2012-06-17 06:26:35.375 169 12680.80 184.15 54958.15 88888.00 2012-06-17 06:26:35.500 169 12680.80 184.20 54958.12 88888.00 2012-06-17 06:26:35.625 169 12680.85 184.22 54958.12 88888.00 2012-06-17 06:26:35.750 169 12680.90 184.22 54958.12 88888.00 2012-06-17 06:26:35.875 169 12680.88 184.22 54958.12 88888.00 2012-06-17 06:26:36.000 169 12680.90 184.25 54958.10 88888.00 2012-06-17 06:26:36.125 169 12680.95 184.30 54958.07 88888.00 2012-06-17 06:26:36.250 169 12680.95 184.35 54958.10 88888.00 2012-06-17 06:26:36.375 169 12681.02 184.40 54958.05 88888.00 2012-06-17 06:26:36.500 169 12681.02 184.40 54958.05 88888.00 2012-06-17 06:26:36.625 169 12681.08 184.40 54958.03 88888.00 2012-06-17 06:26:36.750 169 12681.12 184.43 54958.05 88888.00 2012-06-17 06:26:36.875 169 12681.17 184.43 54958.03 88888.00 2012-06-17 06:26:37.000 169 12681.23 184.47 54957.97 88888.00 2012-06-17 06:26:37.125 169 12681.23 184.47 54957.97 88888.00 2012-06-17 06:26:37.250 169 12681.17 184.47 54957.95 88888.00 2012-06-17 06:26:37.375 169 12681.20 184.47 54957.93 88888.00 2012-06-17 06:26:37.500 169 12681.27 184.50 54957.93 88888.00 2012-06-17 06:26:37.625 169 12681.35 184.55 54957.95 88888.00 2012-06-17 06:26:37.750 169 12681.38 184.55 54957.95 88888.00 2012-06-17 06:26:37.875 169 12681.35 184.55 54957.95 88888.00 2012-06-17 06:26:38.000 169 12681.33 184.57 54957.93 88888.00 2012-06-17 06:26:38.125 169 12681.35 184.60 54957.93 88888.00 2012-06-17 06:26:38.250 169 12681.40 184.60 54957.90 88888.00 2012-06-17 06:26:38.375 169 12681.45 184.62 54957.90 88888.00 2012-06-17 06:26:38.500 169 12681.42 184.62 54957.88 88888.00 2012-06-17 06:26:38.625 169 12681.48 184.62 54957.90 88888.00 2012-06-17 06:26:38.750 169 12681.48 184.65 54957.88 88888.00 2012-06-17 06:26:38.875 169 12681.45 184.65 54957.88 88888.00 2012-06-17 06:26:39.000 169 12681.40 184.68 54957.85 88888.00 2012-06-17 06:26:39.125 169 12681.48 184.68 54957.88 88888.00 2012-06-17 06:26:39.250 169 12681.52 184.68 54957.85 88888.00 2012-06-17 06:26:39.375 169 12681.58 184.68 54957.82 88888.00 2012-06-17 06:26:39.500 169 12681.60 184.70 54957.80 88888.00 2012-06-17 06:26:39.625 169 12681.65 184.68 54957.80 88888.00 2012-06-17 06:26:39.750 169 12681.67 184.68 54957.80 88888.00 2012-06-17 06:26:39.875 169 12681.70 184.70 54957.82 88888.00 2012-06-17 06:26:40.000 169 12681.73 184.70 54957.78 88888.00 2012-06-17 06:26:40.125 169 12681.80 184.72 54957.80 88888.00 2012-06-17 06:26:40.250 169 12681.75 184.68 54957.80 88888.00 2012-06-17 06:26:40.375 169 12681.80 184.70 54957.80 88888.00 2012-06-17 06:26:40.500 169 12681.83 184.70 54957.80 88888.00 2012-06-17 06:26:40.625 169 12681.83 184.70 54957.78 88888.00 2012-06-17 06:26:40.750 169 12681.88 184.70 54957.78 88888.00 2012-06-17 06:26:40.875 169 12681.88 184.70 54957.78 88888.00 2012-06-17 06:26:41.000 169 12681.88 184.70 54957.78 88888.00 2012-06-17 06:26:41.125 169 12681.90 184.70 54957.78 88888.00 2012-06-17 06:26:41.250 169 12681.95 184.68 54957.78 88888.00 2012-06-17 06:26:41.375 169 12682.00 184.68 54957.78 88888.00 2012-06-17 06:26:41.500 169 12682.00 184.70 54957.78 88888.00 2012-06-17 06:26:41.625 169 12681.98 184.70 54957.75 88888.00 2012-06-17 06:26:41.750 169 12681.98 184.70 54957.78 88888.00 2012-06-17 06:26:41.875 169 12681.95 184.70 54957.75 88888.00 2012-06-17 06:26:42.000 169 12681.92 184.68 54957.72 88888.00 2012-06-17 06:26:42.125 169 12681.92 184.68 54957.75 88888.00 2012-06-17 06:26:42.250 169 12681.98 184.65 54957.75 88888.00 2012-06-17 06:26:42.375 169 12681.98 184.68 54957.75 88888.00 2012-06-17 06:26:42.500 169 12681.98 184.70 54957.75 88888.00 2012-06-17 06:26:42.625 169 12682.10 184.72 54957.75 88888.00 2012-06-17 06:26:42.750 169 12682.20 184.70 54957.75 88888.00 2012-06-17 06:26:42.875 169 12682.23 184.72 54957.75 88888.00 2012-06-17 06:26:43.000 169 12682.27 184.70 54957.70 88888.00 2012-06-17 06:26:43.125 169 12682.30 184.75 54957.72 88888.00 2012-06-17 06:26:43.250 169 12682.27 184.72 54957.72 88888.00 2012-06-17 06:26:43.375 169 12682.27 184.72 54957.70 88888.00 2012-06-17 06:26:43.500 169 12682.30 184.75 54957.68 88888.00 2012-06-17 06:26:43.625 169 12682.30 184.75 54957.70 88888.00 2012-06-17 06:26:43.750 169 12682.38 184.78 54957.70 88888.00 2012-06-17 06:26:43.875 169 12682.42 184.80 54957.68 88888.00 2012-06-17 06:26:44.000 169 12682.45 184.80 54957.65 88888.00 2012-06-17 06:26:44.125 169 12682.45 184.80 54957.65 88888.00 2012-06-17 06:26:44.250 169 12682.50 184.82 54957.62 88888.00 2012-06-17 06:26:44.375 169 12682.58 184.82 54957.60 88888.00 2012-06-17 06:26:44.500 169 12682.60 184.85 54957.62 88888.00 2012-06-17 06:26:44.625 169 12682.62 184.85 54957.62 88888.00 2012-06-17 06:26:44.750 169 12682.67 184.90 54957.62 88888.00 2012-06-17 06:26:44.875 169 12682.70 184.95 54957.65 88888.00 2012-06-17 06:26:45.000 169 12682.67 184.93 54957.60 88888.00 2012-06-17 06:26:45.125 169 12682.70 184.95 54957.65 88888.00 2012-06-17 06:26:45.250 169 12682.75 185.00 54957.62 88888.00 2012-06-17 06:26:45.375 169 12682.80 185.03 54957.60 88888.00 2012-06-17 06:26:45.500 169 12682.80 185.00 54957.57 88888.00 2012-06-17 06:26:45.625 169 12682.77 185.03 54957.57 88888.00 2012-06-17 06:26:45.750 169 12682.80 185.03 54957.57 88888.00 2012-06-17 06:26:45.875 169 12682.83 185.05 54957.57 88888.00 2012-06-17 06:26:46.000 169 12682.85 185.10 54957.55 88888.00 2012-06-17 06:26:46.125 169 12682.90 185.10 54957.57 88888.00 2012-06-17 06:26:46.250 169 12682.88 185.05 54957.55 88888.00 2012-06-17 06:26:46.375 169 12682.83 185.05 54957.55 88888.00 2012-06-17 06:26:46.500 169 12682.85 185.05 54957.53 88888.00 2012-06-17 06:26:46.625 169 12682.95 185.07 54957.55 88888.00 2012-06-17 06:26:46.750 169 12683.02 185.10 54957.53 88888.00 2012-06-17 06:26:46.875 169 12683.05 185.10 54957.53 88888.00 2012-06-17 06:26:47.000 169 12683.08 185.15 54957.53 88888.00 2012-06-17 06:26:47.125 169 12683.02 185.15 54957.53 88888.00 2012-06-17 06:26:47.250 169 12683.00 185.12 54957.50 88888.00 2012-06-17 06:26:47.375 169 12683.08 185.10 54957.47 88888.00 2012-06-17 06:26:47.500 169 12683.12 185.10 54957.50 88888.00 2012-06-17 06:26:47.625 169 12683.17 185.10 54957.47 88888.00 2012-06-17 06:26:47.750 169 12683.17 185.12 54957.47 88888.00 2012-06-17 06:26:47.875 169 12683.12 185.15 54957.47 88888.00 2012-06-17 06:26:48.000 169 12683.05 185.15 54957.45 88888.00 2012-06-17 06:26:48.125 169 12683.10 185.15 54957.45 88888.00 2012-06-17 06:26:48.250 169 12683.17 185.15 54957.43 88888.00 2012-06-17 06:26:48.375 169 12683.25 185.15 54957.45 88888.00 2012-06-17 06:26:48.500 169 12683.27 185.12 54957.43 88888.00 2012-06-17 06:26:48.625 169 12683.25 185.10 54957.40 88888.00 2012-06-17 06:26:48.750 169 12683.20 185.15 54957.43 88888.00 2012-06-17 06:26:48.875 169 12683.17 185.15 54957.40 88888.00 2012-06-17 06:26:49.000 169 12683.23 185.15 54957.38 88888.00 2012-06-17 06:26:49.125 169 12683.30 185.15 54957.38 88888.00 2012-06-17 06:26:49.250 169 12683.35 185.15 54957.43 88888.00 2012-06-17 06:26:49.375 169 12683.35 185.18 54957.40 88888.00 2012-06-17 06:26:49.500 169 12683.33 185.15 54957.40 88888.00 2012-06-17 06:26:49.625 169 12683.25 185.15 54957.40 88888.00 2012-06-17 06:26:49.750 169 12683.27 185.12 54957.38 88888.00 2012-06-17 06:26:49.875 169 12683.30 185.15 54957.38 88888.00 2012-06-17 06:26:50.000 169 12683.27 185.10 54957.35 88888.00 2012-06-17 06:26:50.125 169 12683.30 185.15 54957.35 88888.00 2012-06-17 06:26:50.250 169 12683.33 185.18 54957.38 88888.00 2012-06-17 06:26:50.375 169 12683.40 185.18 54957.38 88888.00 2012-06-17 06:26:50.500 169 12683.45 185.15 54957.38 88888.00 2012-06-17 06:26:50.625 169 12683.40 185.15 54957.38 88888.00 2012-06-17 06:26:50.750 169 12683.42 185.20 54957.35 88888.00 2012-06-17 06:26:50.875 169 12683.42 185.25 54957.35 88888.00 2012-06-17 06:26:51.000 169 12683.45 185.22 54957.32 88888.00 2012-06-17 06:26:51.125 169 12683.50 185.15 54957.35 88888.00 2012-06-17 06:26:51.250 169 12683.50 185.10 54957.35 88888.00 2012-06-17 06:26:51.375 169 12683.52 185.12 54957.35 88888.00 2012-06-17 06:26:51.500 169 12683.52 185.15 54957.35 88888.00 2012-06-17 06:26:51.625 169 12683.45 185.12 54957.35 88888.00 2012-06-17 06:26:51.750 169 12683.45 185.12 54957.35 88888.00 2012-06-17 06:26:51.875 169 12683.40 185.18 54957.32 88888.00 2012-06-17 06:26:52.000 169 12683.40 185.20 54957.35 88888.00 2012-06-17 06:26:52.125 169 12683.48 185.18 54957.30 88888.00 2012-06-17 06:26:52.250 169 12683.55 185.12 54957.32 88888.00 2012-06-17 06:26:52.375 169 12683.58 185.18 54957.32 88888.00 2012-06-17 06:26:52.500 169 12683.52 185.18 54957.32 88888.00 2012-06-17 06:26:52.625 169 12683.50 185.18 54957.30 88888.00 2012-06-17 06:26:52.750 169 12683.52 185.15 54957.28 88888.00 2012-06-17 06:26:52.875 169 12683.50 185.18 54957.28 88888.00 2012-06-17 06:26:53.000 169 12683.50 185.15 54957.28 88888.00 2012-06-17 06:26:53.125 169 12683.52 185.15 54957.25 88888.00 2012-06-17 06:26:53.250 169 12683.55 185.15 54957.28 88888.00 2012-06-17 06:26:53.375 169 12683.55 185.18 54957.28 88888.00 2012-06-17 06:26:53.500 169 12683.55 185.18 54957.28 88888.00 2012-06-17 06:26:53.625 169 12683.55 185.18 54957.28 88888.00 2012-06-17 06:26:53.750 169 12683.60 185.20 54957.25 88888.00 2012-06-17 06:26:53.875 169 12683.60 185.18 54957.28 88888.00 2012-06-17 06:26:54.000 169 12683.62 185.18 54957.25 88888.00 2012-06-17 06:26:54.125 169 12683.65 185.20 54957.25 88888.00 2012-06-17 06:26:54.250 169 12683.62 185.18 54957.25 88888.00 2012-06-17 06:26:54.375 169 12683.70 185.18 54957.25 88888.00 2012-06-17 06:26:54.500 169 12683.75 185.20 54957.25 88888.00 2012-06-17 06:26:54.625 169 12683.70 185.20 54957.25 88888.00 2012-06-17 06:26:54.750 169 12683.62 185.22 54957.25 88888.00 2012-06-17 06:26:54.875 169 12683.60 185.22 54957.25 88888.00 2012-06-17 06:26:55.000 169 12683.60 185.18 54957.25 88888.00 2012-06-17 06:26:55.125 169 12683.65 185.20 54957.25 88888.00 2012-06-17 06:26:55.250 169 12683.67 185.15 54957.25 88888.00 2012-06-17 06:26:55.375 169 12683.67 185.15 54957.22 88888.00 2012-06-17 06:26:55.500 169 12683.62 185.18 54957.20 88888.00 2012-06-17 06:26:55.625 169 12683.65 185.20 54957.20 88888.00 2012-06-17 06:26:55.750 169 12683.65 185.22 54957.22 88888.00 2012-06-17 06:26:55.875 169 12683.62 185.18 54957.20 88888.00 2012-06-17 06:26:56.000 169 12683.70 185.18 54957.20 88888.00 2012-06-17 06:26:56.125 169 12683.73 185.15 54957.20 88888.00 2012-06-17 06:26:56.250 169 12683.60 185.18 54957.22 88888.00 2012-06-17 06:26:56.375 169 12683.62 185.18 54957.20 88888.00 2012-06-17 06:26:56.500 169 12683.65 185.20 54957.20 88888.00 2012-06-17 06:26:56.625 169 12683.67 185.22 54957.18 88888.00 2012-06-17 06:26:56.750 169 12683.65 185.20 54957.18 88888.00 2012-06-17 06:26:56.875 169 12683.65 185.15 54957.15 88888.00 2012-06-17 06:26:57.000 169 12683.73 185.18 54957.15 88888.00 2012-06-17 06:26:57.125 169 12683.70 185.18 54957.15 88888.00 2012-06-17 06:26:57.250 169 12683.65 185.20 54957.15 88888.00 2012-06-17 06:26:57.375 169 12683.67 185.20 54957.12 88888.00 2012-06-17 06:26:57.500 169 12683.65 185.22 54957.15 88888.00 2012-06-17 06:26:57.625 169 12683.65 185.22 54957.15 88888.00 2012-06-17 06:26:57.750 169 12683.65 185.22 54957.15 88888.00 2012-06-17 06:26:57.875 169 12683.67 185.22 54957.15 88888.00 2012-06-17 06:26:58.000 169 12683.70 185.25 54957.12 88888.00 2012-06-17 06:26:58.125 169 12683.70 185.25 54957.15 88888.00 2012-06-17 06:26:58.250 169 12683.70 185.20 54957.15 88888.00 2012-06-17 06:26:58.375 169 12683.70 185.22 54957.12 88888.00 2012-06-17 06:26:58.500 169 12683.67 185.22 54957.10 88888.00 2012-06-17 06:26:58.625 169 12683.73 185.20 54957.10 88888.00 2012-06-17 06:26:58.750 169 12683.75 185.20 54957.07 88888.00 2012-06-17 06:26:58.875 169 12683.73 185.22 54957.07 88888.00 2012-06-17 06:26:59.000 169 12683.70 185.22 54957.07 88888.00 2012-06-17 06:26:59.125 169 12683.67 185.20 54957.07 88888.00 2012-06-17 06:26:59.250 169 12683.73 185.18 54957.10 88888.00 2012-06-17 06:26:59.375 169 12683.83 185.18 54957.07 88888.00 2012-06-17 06:26:59.500 169 12683.85 185.20 54957.12 88888.00 2012-06-17 06:26:59.625 169 12683.80 185.18 54957.10 88888.00 2012-06-17 06:26:59.750 169 12683.75 185.20 54957.07 88888.00 2012-06-17 06:26:59.875 169 12683.77 185.20 54957.07 88888.00 2012-06-17 06:27:00.000 169 12683.83 185.20 54957.07 88888.00 2012-06-17 06:27:00.125 169 12683.83 185.20 54957.10 88888.00 2012-06-17 06:27:00.250 169 12683.83 185.18 54957.10 88888.00 2012-06-17 06:27:00.375 169 12683.85 185.20 54957.12 88888.00 2012-06-17 06:27:00.500 169 12683.80 185.20 54957.15 88888.00 2012-06-17 06:27:00.625 169 12683.77 185.18 54957.07 88888.00 2012-06-17 06:27:00.750 169 12683.80 185.15 54957.05 88888.00 2012-06-17 06:27:00.875 169 12683.88 185.18 54957.05 88888.00 2012-06-17 06:27:01.000 169 12683.90 185.15 54957.05 88888.00 2012-06-17 06:27:01.125 169 12683.92 185.15 54957.05 88888.00 2012-06-17 06:27:01.250 169 12683.90 185.12 54957.05 88888.00 2012-06-17 06:27:01.375 169 12683.90 185.12 54957.00 88888.00 2012-06-17 06:27:01.500 169 12683.95 185.12 54957.03 88888.00 2012-06-17 06:27:01.625 169 12684.05 185.18 54957.05 88888.00 2012-06-17 06:27:01.750 169 12684.05 185.18 54957.05 88888.00 2012-06-17 06:27:01.875 169 12683.95 185.18 54957.05 88888.00 2012-06-17 06:27:02.000 169 12683.95 185.15 54957.05 88888.00 2012-06-17 06:27:02.125 169 12683.95 185.18 54957.05 88888.00 2012-06-17 06:27:02.250 169 12683.88 185.18 54957.05 88888.00 2012-06-17 06:27:02.375 169 12683.85 185.18 54957.03 88888.00 2012-06-17 06:27:02.500 169 12683.85 185.15 54957.03 88888.00 2012-06-17 06:27:02.625 169 12683.88 185.15 54957.05 88888.00 2012-06-17 06:27:02.750 169 12683.95 185.18 54957.05 88888.00 2012-06-17 06:27:02.875 169 12683.95 185.15 54957.03 88888.00 2012-06-17 06:27:03.000 169 12683.95 185.10 54957.00 88888.00 2012-06-17 06:27:03.125 169 12683.95 185.12 54957.00 88888.00 2012-06-17 06:27:03.250 169 12683.92 185.15 54957.05 88888.00 2012-06-17 06:27:03.375 169 12684.00 185.18 54957.05 88888.00 2012-06-17 06:27:03.500 169 12684.02 185.18 54957.03 88888.00 2012-06-17 06:27:03.625 169 12683.98 185.20 54957.00 88888.00 2012-06-17 06:27:03.750 169 12683.98 185.20 54957.03 88888.00 2012-06-17 06:27:03.875 169 12684.02 185.15 54957.03 88888.00 2012-06-17 06:27:04.000 169 12684.00 185.10 54957.00 88888.00 2012-06-17 06:27:04.125 169 12684.00 185.15 54957.00 88888.00 2012-06-17 06:27:04.250 169 12683.92 185.18 54957.00 88888.00 2012-06-17 06:27:04.375 169 12683.95 185.15 54957.00 88888.00 2012-06-17 06:27:04.500 169 12683.98 185.15 54957.00 88888.00 2012-06-17 06:27:04.625 169 12684.00 185.12 54957.03 88888.00 2012-06-17 06:27:04.750 169 12684.02 185.15 54957.03 88888.00 2012-06-17 06:27:04.875 169 12684.00 185.12 54957.00 88888.00 2012-06-17 06:27:05.000 169 12684.00 185.15 54957.00 88888.00 2012-06-17 06:27:05.125 169 12684.00 185.12 54957.03 88888.00 2012-06-17 06:27:05.250 169 12684.00 185.15 54957.03 88888.00 2012-06-17 06:27:05.375 169 12684.02 185.15 54956.97 88888.00 2012-06-17 06:27:05.500 169 12684.02 185.10 54956.93 88888.00 2012-06-17 06:27:05.625 169 12684.08 185.12 54956.93 88888.00 2012-06-17 06:27:05.750 169 12684.08 185.18 54956.95 88888.00 2012-06-17 06:27:05.875 169 12684.10 185.20 54956.95 88888.00 2012-06-17 06:27:06.000 169 12684.10 185.18 54956.95 88888.00 2012-06-17 06:27:06.125 169 12684.05 185.18 54956.97 88888.00 2012-06-17 06:27:06.250 169 12684.00 185.15 54956.95 88888.00 2012-06-17 06:27:06.375 169 12684.02 185.15 54956.93 88888.00 2012-06-17 06:27:06.500 169 12684.02 185.12 54956.93 88888.00 2012-06-17 06:27:06.625 169 12684.10 185.12 54956.95 88888.00 2012-06-17 06:27:06.750 169 12684.12 185.15 54956.97 88888.00 2012-06-17 06:27:06.875 169 12684.15 185.15 54956.97 88888.00 2012-06-17 06:27:07.000 169 12684.15 185.15 54956.95 88888.00 2012-06-17 06:27:07.125 169 12684.12 185.18 54956.93 88888.00 2012-06-17 06:27:07.250 169 12684.10 185.10 54956.93 88888.00 2012-06-17 06:27:07.375 169 12684.20 185.12 54956.93 88888.00 2012-06-17 06:27:07.500 169 12684.17 185.18 54956.93 88888.00 2012-06-17 06:27:07.625 169 12684.23 185.20 54956.90 88888.00 2012-06-17 06:27:07.750 169 12684.23 185.20 54956.95 88888.00 2012-06-17 06:27:07.875 169 12684.25 185.18 54956.93 88888.00 2012-06-17 06:27:08.000 169 12684.27 185.20 54956.93 88888.00 2012-06-17 06:27:08.125 169 12684.27 185.18 54956.95 88888.00 2012-06-17 06:27:08.250 169 12684.30 185.18 54956.95 88888.00 2012-06-17 06:27:08.375 169 12684.30 185.20 54956.90 88888.00 2012-06-17 06:27:08.500 169 12684.27 185.20 54956.93 88888.00 2012-06-17 06:27:08.625 169 12684.33 185.22 54956.90 88888.00 2012-06-17 06:27:08.750 169 12684.35 185.20 54956.90 88888.00 2012-06-17 06:27:08.875 169 12684.30 185.20 54956.90 88888.00 2012-06-17 06:27:09.000 169 12684.27 185.20 54956.88 88888.00 2012-06-17 06:27:09.125 169 12684.35 185.22 54956.88 88888.00 2012-06-17 06:27:09.250 169 12684.38 185.20 54956.88 88888.00 2012-06-17 06:27:09.375 169 12684.35 185.20 54956.82 88888.00 2012-06-17 06:27:09.500 169 12684.30 185.20 54956.85 88888.00 2012-06-17 06:27:09.625 169 12684.30 185.20 54956.85 88888.00 2012-06-17 06:27:09.750 169 12684.35 185.20 54956.88 88888.00 2012-06-17 06:27:09.875 169 12684.35 185.20 54956.88 88888.00 2012-06-17 06:27:10.000 169 12684.38 185.18 54956.85 88888.00 2012-06-17 06:27:10.125 169 12684.30 185.18 54956.85 88888.00 2012-06-17 06:27:10.250 169 12684.20 185.20 54956.88 88888.00 2012-06-17 06:27:10.375 169 12684.30 185.20 54956.88 88888.00 2012-06-17 06:27:10.500 169 12684.33 185.20 54956.82 88888.00 2012-06-17 06:27:10.625 169 12684.33 185.20 54956.82 88888.00 2012-06-17 06:27:10.750 169 12684.35 185.20 54956.80 88888.00 2012-06-17 06:27:10.875 169 12684.33 185.18 54956.82 88888.00 2012-06-17 06:27:11.000 169 12684.25 185.15 54956.82 88888.00 2012-06-17 06:27:11.125 169 12684.30 185.15 54956.82 88888.00 2012-06-17 06:27:11.250 169 12684.25 185.18 54956.82 88888.00 2012-06-17 06:27:11.375 169 12684.30 185.18 54956.82 88888.00 2012-06-17 06:27:11.500 169 12684.38 185.15 54956.82 88888.00 2012-06-17 06:27:11.625 169 12684.42 185.18 54956.80 88888.00 2012-06-17 06:27:11.750 169 12684.42 185.10 54956.80 88888.00 2012-06-17 06:27:11.875 169 12684.40 185.12 54956.80 88888.00 2012-06-17 06:27:12.000 169 12684.45 185.18 54956.82 88888.00 2012-06-17 06:27:12.125 169 12684.42 185.18 54956.82 88888.00 2012-06-17 06:27:12.250 169 12684.40 185.15 54956.82 88888.00 2012-06-17 06:27:12.375 169 12684.42 185.18 54956.82 88888.00 2012-06-17 06:27:12.500 169 12684.38 185.15 54956.82 88888.00 2012-06-17 06:27:12.625 169 12684.33 185.12 54956.80 88888.00 2012-06-17 06:27:12.750 169 12684.33 185.12 54956.78 88888.00 2012-06-17 06:27:12.875 169 12684.33 185.15 54956.80 88888.00 2012-06-17 06:27:13.000 169 12684.40 185.20 54956.80 88888.00 2012-06-17 06:27:13.125 169 12684.48 185.20 54956.80 88888.00 2012-06-17 06:27:13.250 169 12684.40 185.20 54956.80 88888.00 2012-06-17 06:27:13.375 169 12684.38 185.20 54956.80 88888.00 2012-06-17 06:27:13.500 169 12684.33 185.18 54956.78 88888.00 2012-06-17 06:27:13.625 169 12684.40 185.18 54956.80 88888.00 2012-06-17 06:27:13.750 169 12684.40 185.20 54956.80 88888.00 2012-06-17 06:27:13.875 169 12684.40 185.18 54956.80 88888.00 2012-06-17 06:27:14.000 169 12684.40 185.18 54956.78 88888.00 2012-06-17 06:27:14.125 169 12684.35 185.18 54956.80 88888.00 2012-06-17 06:27:14.250 169 12684.25 185.15 54956.82 88888.00 2012-06-17 06:27:14.375 169 12684.27 185.20 54956.82 88888.00 2012-06-17 06:27:14.500 169 12684.35 185.20 54956.78 88888.00 2012-06-17 06:27:14.625 169 12684.40 185.18 54956.80 88888.00 2012-06-17 06:27:14.750 169 12684.35 185.15 54956.78 88888.00 2012-06-17 06:27:14.875 169 12684.38 185.12 54956.78 88888.00 2012-06-17 06:27:15.000 169 12684.45 185.12 54956.75 88888.00 2012-06-17 06:27:15.125 169 12684.48 185.12 54956.78 88888.00 2012-06-17 06:27:15.250 169 12684.40 185.10 54956.80 88888.00 2012-06-17 06:27:15.375 169 12684.38 185.12 54956.82 88888.00 2012-06-17 06:27:15.500 169 12684.38 185.12 54956.80 88888.00 2012-06-17 06:27:15.625 169 12684.35 185.12 54956.80 88888.00 2012-06-17 06:27:15.750 169 12684.33 185.07 54956.80 88888.00 2012-06-17 06:27:15.875 169 12684.38 185.10 54956.78 88888.00 2012-06-17 06:27:16.000 169 12684.33 185.12 54956.80 88888.00 2012-06-17 06:27:16.125 169 12684.33 185.12 54956.80 88888.00 2012-06-17 06:27:16.250 169 12684.33 185.07 54956.80 88888.00 2012-06-17 06:27:16.375 169 12684.40 185.07 54956.78 88888.00 2012-06-17 06:27:16.500 169 12684.38 185.05 54956.78 88888.00 2012-06-17 06:27:16.625 169 12684.33 185.10 54956.80 88888.00 2012-06-17 06:27:16.750 169 12684.27 185.10 54956.82 88888.00 2012-06-17 06:27:16.875 169 12684.25 185.10 54956.80 88888.00 2012-06-17 06:27:17.000 169 12684.25 185.07 54956.80 88888.00 2012-06-17 06:27:17.125 169 12684.23 185.07 54956.80 88888.00 2012-06-17 06:27:17.250 169 12684.17 185.05 54956.80 88888.00 2012-06-17 06:27:17.375 169 12684.23 185.03 54956.78 88888.00 2012-06-17 06:27:17.500 169 12684.23 185.05 54956.78 88888.00 2012-06-17 06:27:17.625 169 12684.20 185.05 54956.78 88888.00 2012-06-17 06:27:17.750 169 12684.20 185.10 54956.78 88888.00 2012-06-17 06:27:17.875 169 12684.25 185.05 54956.78 88888.00 2012-06-17 06:27:18.000 169 12684.20 185.00 54956.72 88888.00 2012-06-17 06:27:18.125 169 12684.15 185.03 54956.78 88888.00 2012-06-17 06:27:18.250 169 12684.15 185.05 54956.78 88888.00 2012-06-17 06:27:18.375 169 12684.23 185.05 54956.82 88888.00 2012-06-17 06:27:18.500 169 12684.30 185.03 54956.78 88888.00 2012-06-17 06:27:18.625 169 12684.27 185.03 54956.78 88888.00 2012-06-17 06:27:18.750 169 12684.17 185.03 54956.78 88888.00 2012-06-17 06:27:18.875 169 12684.15 185.03 54956.80 88888.00 2012-06-17 06:27:19.000 169 12684.20 185.03 54956.75 88888.00 2012-06-17 06:27:19.125 169 12684.33 185.00 54956.78 88888.00 2012-06-17 06:27:19.250 169 12684.33 184.97 54956.78 88888.00 2012-06-17 06:27:19.375 169 12684.33 184.97 54956.78 88888.00 2012-06-17 06:27:19.500 169 12684.25 184.95 54956.75 88888.00 2012-06-17 06:27:19.625 169 12684.20 184.95 54956.75 88888.00 2012-06-17 06:27:19.750 169 12684.17 184.93 54956.78 88888.00 2012-06-17 06:27:19.875 169 12684.20 184.97 54956.80 88888.00 2012-06-17 06:27:20.000 169 12684.23 184.97 54956.80 88888.00 2012-06-17 06:27:20.125 169 12684.20 184.95 54956.78 88888.00 2012-06-17 06:27:20.250 169 12684.25 184.95 54956.80 88888.00 2012-06-17 06:27:20.375 169 12684.35 184.97 54956.78 88888.00 2012-06-17 06:27:20.500 169 12684.35 184.97 54956.78 88888.00 2012-06-17 06:27:20.625 169 12684.33 184.93 54956.75 88888.00 2012-06-17 06:27:20.750 169 12684.20 184.95 54956.78 88888.00 2012-06-17 06:27:20.875 169 12684.12 184.97 54956.78 88888.00 2012-06-17 06:27:21.000 169 12684.10 184.95 54956.78 88888.00 2012-06-17 06:27:21.125 169 12684.15 184.95 54956.80 88888.00 2012-06-17 06:27:21.250 169 12684.20 184.97 54956.80 88888.00 2012-06-17 06:27:21.375 169 12684.30 184.97 54956.78 88888.00 2012-06-17 06:27:21.500 169 12684.27 184.95 54956.80 88888.00 2012-06-17 06:27:21.625 169 12684.25 184.97 54956.80 88888.00 2012-06-17 06:27:21.750 169 12684.25 184.95 54956.80 88888.00 2012-06-17 06:27:21.875 169 12684.27 184.93 54956.80 88888.00 2012-06-17 06:27:22.000 169 12684.30 184.95 54956.80 88888.00 2012-06-17 06:27:22.125 169 12684.30 184.95 54956.78 88888.00 2012-06-17 06:27:22.250 169 12684.27 184.93 54956.78 88888.00 2012-06-17 06:27:22.375 169 12684.30 184.95 54956.78 88888.00 2012-06-17 06:27:22.500 169 12684.27 184.95 54956.80 88888.00 2012-06-17 06:27:22.625 169 12684.27 184.93 54956.80 88888.00 2012-06-17 06:27:22.750 169 12684.27 184.88 54956.78 88888.00 2012-06-17 06:27:22.875 169 12684.27 184.88 54956.80 88888.00 2012-06-17 06:27:23.000 169 12684.30 184.85 54956.78 88888.00 2012-06-17 06:27:23.125 169 12684.25 184.88 54956.82 88888.00 2012-06-17 06:27:23.250 169 12684.20 184.90 54956.82 88888.00 2012-06-17 06:27:23.375 169 12684.27 184.90 54956.80 88888.00 2012-06-17 06:27:23.500 169 12684.33 184.90 54956.82 88888.00 2012-06-17 06:27:23.625 169 12684.33 184.85 54956.85 88888.00 2012-06-17 06:27:23.750 169 12684.33 184.85 54956.85 88888.00 2012-06-17 06:27:23.875 169 12684.27 184.85 54956.82 88888.00 2012-06-17 06:27:24.000 169 12684.25 184.82 54956.82 88888.00 2012-06-17 06:27:24.125 169 12684.23 184.82 54956.82 88888.00 2012-06-17 06:27:24.250 169 12684.12 184.80 54956.85 88888.00 2012-06-17 06:27:24.375 169 12684.17 184.82 54956.85 88888.00 2012-06-17 06:27:24.500 169 12684.23 184.80 54956.85 88888.00 2012-06-17 06:27:24.625 169 12684.23 184.82 54956.82 88888.00 2012-06-17 06:27:24.750 169 12684.25 184.80 54956.85 88888.00 2012-06-17 06:27:24.875 169 12684.20 184.80 54956.82 88888.00 2012-06-17 06:27:25.000 169 12684.23 184.80 54956.82 88888.00 2012-06-17 06:27:25.125 169 12684.20 184.80 54956.85 88888.00 2012-06-17 06:27:25.250 169 12684.17 184.78 54956.82 88888.00 2012-06-17 06:27:25.375 169 12684.20 184.78 54956.80 88888.00 2012-06-17 06:27:25.500 169 12684.23 184.75 54956.85 88888.00 2012-06-17 06:27:25.625 169 12684.23 184.80 54956.85 88888.00 2012-06-17 06:27:25.750 169 12684.23 184.78 54956.85 88888.00 2012-06-17 06:27:25.875 169 12684.17 184.78 54956.85 88888.00 2012-06-17 06:27:26.000 169 12684.17 184.75 54956.85 88888.00 2012-06-17 06:27:26.125 169 12684.17 184.78 54956.85 88888.00 2012-06-17 06:27:26.250 169 12684.12 184.78 54956.85 88888.00 2012-06-17 06:27:26.375 169 12684.15 184.78 54956.88 88888.00 2012-06-17 06:27:26.500 169 12684.12 184.75 54956.88 88888.00 2012-06-17 06:27:26.625 169 12684.12 184.72 54956.88 88888.00 2012-06-17 06:27:26.750 169 12684.15 184.75 54956.90 88888.00 2012-06-17 06:27:26.875 169 12684.12 184.72 54956.88 88888.00 2012-06-17 06:27:27.000 169 12684.17 184.70 54956.88 88888.00 2012-06-17 06:27:27.125 169 12684.12 184.70 54956.88 88888.00 2012-06-17 06:27:27.250 169 12684.05 184.68 54956.88 88888.00 2012-06-17 06:27:27.375 169 12684.10 184.68 54956.90 88888.00 2012-06-17 06:27:27.500 169 12684.10 184.70 54956.90 88888.00 2012-06-17 06:27:27.625 169 12684.08 184.65 54956.88 88888.00 2012-06-17 06:27:27.750 169 12684.00 184.62 54956.88 88888.00 2012-06-17 06:27:27.875 169 12683.98 184.62 54956.90 88888.00 2012-06-17 06:27:28.000 169 12683.98 184.60 54956.90 88888.00 2012-06-17 06:27:28.125 169 12683.95 184.57 54956.93 88888.00 2012-06-17 06:27:28.250 169 12683.92 184.57 54956.95 88888.00 2012-06-17 06:27:28.375 169 12683.98 184.60 54956.93 88888.00 2012-06-17 06:27:28.500 169 12684.00 184.57 54956.93 88888.00 2012-06-17 06:27:28.625 169 12684.00 184.53 54956.95 88888.00 2012-06-17 06:27:28.750 169 12684.00 184.50 54956.93 88888.00 2012-06-17 06:27:28.875 169 12683.95 184.53 54956.95 88888.00 2012-06-17 06:27:29.000 169 12683.90 184.50 54956.95 88888.00 2012-06-17 06:27:29.125 169 12683.85 184.47 54956.97 88888.00 2012-06-17 06:27:29.250 169 12683.77 184.45 54956.95 88888.00 2012-06-17 06:27:29.375 169 12683.83 184.43 54956.95 88888.00 2012-06-17 06:27:29.500 169 12683.85 184.43 54956.95 88888.00 2012-06-17 06:27:29.625 169 12683.92 184.40 54956.95 88888.00 2012-06-17 06:27:29.750 169 12683.98 184.40 54956.97 88888.00 2012-06-17 06:27:29.875 169 12683.98 184.38 54957.00 88888.00 2012-06-17 06:27:30.000 169 12683.92 184.38 54957.00 88888.00 2012-06-17 06:27:30.125 169 12683.88 184.38 54957.03 88888.00 2012-06-17 06:27:30.250 169 12683.80 184.38 54957.03 88888.00 2012-06-17 06:27:30.375 169 12683.80 184.38 54957.00 88888.00 2012-06-17 06:27:30.500 169 12683.73 184.35 54957.00 88888.00 2012-06-17 06:27:30.625 169 12683.67 184.30 54956.97 88888.00 2012-06-17 06:27:30.750 169 12683.65 184.32 54957.00 88888.00 2012-06-17 06:27:30.875 169 12683.62 184.30 54957.00 88888.00 2012-06-17 06:27:31.000 169 12683.58 184.30 54957.00 88888.00 2012-06-17 06:27:31.125 169 12683.62 184.28 54957.03 88888.00 2012-06-17 06:27:31.250 169 12683.62 184.22 54957.03 88888.00 2012-06-17 06:27:31.375 169 12683.67 184.22 54957.05 88888.00 2012-06-17 06:27:31.500 169 12683.65 184.22 54957.03 88888.00 2012-06-17 06:27:31.625 169 12683.60 184.22 54957.05 88888.00 2012-06-17 06:27:31.750 169 12683.55 184.20 54957.03 88888.00 2012-06-17 06:27:31.875 169 12683.60 184.18 54957.03 88888.00 2012-06-17 06:27:32.000 169 12683.62 184.18 54957.03 88888.00 2012-06-17 06:27:32.125 169 12683.65 184.18 54957.05 88888.00 2012-06-17 06:27:32.250 169 12683.65 184.15 54957.05 88888.00 2012-06-17 06:27:32.375 169 12683.73 184.15 54957.03 88888.00 2012-06-17 06:27:32.500 169 12683.77 184.15 54957.03 88888.00 2012-06-17 06:27:32.625 169 12683.77 184.12 54957.03 88888.00 2012-06-17 06:27:32.750 169 12683.73 184.12 54957.05 88888.00 2012-06-17 06:27:32.875 169 12683.62 184.10 54957.07 88888.00 2012-06-17 06:27:33.000 169 12683.67 184.10 54957.07 88888.00 2012-06-17 06:27:33.125 169 12683.80 184.10 54957.10 88888.00 2012-06-17 06:27:33.250 169 12683.73 184.07 54957.10 88888.00 2012-06-17 06:27:33.375 169 12683.70 184.05 54957.07 88888.00 2012-06-17 06:27:33.500 169 12683.73 184.05 54957.07 88888.00 2012-06-17 06:27:33.625 169 12683.73 184.03 54957.07 88888.00 2012-06-17 06:27:33.750 169 12683.65 184.00 54957.05 88888.00 2012-06-17 06:27:33.875 169 12683.65 184.00 54957.05 88888.00 2012-06-17 06:27:34.000 169 12683.62 183.97 54957.05 88888.00 2012-06-17 06:27:34.125 169 12683.60 183.97 54957.05 88888.00 2012-06-17 06:27:34.250 169 12683.62 183.95 54957.05 88888.00 2012-06-17 06:27:34.375 169 12683.62 184.00 54957.05 88888.00 2012-06-17 06:27:34.500 169 12683.55 183.93 54957.07 88888.00 2012-06-17 06:27:34.625 169 12683.58 183.90 54957.10 88888.00 2012-06-17 06:27:34.750 169 12683.65 183.90 54957.12 88888.00 2012-06-17 06:27:34.875 169 12683.65 183.90 54957.12 88888.00 2012-06-17 06:27:35.000 169 12683.67 183.90 54957.10 88888.00 2012-06-17 06:27:35.125 169 12683.73 183.85 54957.12 88888.00 2012-06-17 06:27:35.250 169 12683.70 183.82 54957.10 88888.00 2012-06-17 06:27:35.375 169 12683.70 183.85 54957.12 88888.00 2012-06-17 06:27:35.500 169 12683.70 183.85 54957.12 88888.00 2012-06-17 06:27:35.625 169 12683.70 183.82 54957.10 88888.00 2012-06-17 06:27:35.750 169 12683.67 183.85 54957.12 88888.00 2012-06-17 06:27:35.875 169 12683.60 183.82 54957.15 88888.00 2012-06-17 06:27:36.000 169 12683.60 183.80 54957.10 88888.00 2012-06-17 06:27:36.125 169 12683.65 183.78 54957.12 88888.00 2012-06-17 06:27:36.250 169 12683.60 183.75 54957.10 88888.00 2012-06-17 06:27:36.375 169 12683.65 183.78 54957.12 88888.00 2012-06-17 06:27:36.500 169 12683.65 183.78 54957.12 88888.00 2012-06-17 06:27:36.625 169 12683.62 183.72 54957.12 88888.00 2012-06-17 06:27:36.750 169 12683.58 183.72 54957.12 88888.00 2012-06-17 06:27:36.875 169 12683.60 183.70 54957.12 88888.00 2012-06-17 06:27:37.000 169 12683.62 183.68 54957.15 88888.00 2012-06-17 06:27:37.125 169 12683.58 183.68 54957.15 88888.00 2012-06-17 06:27:37.250 169 12683.52 183.65 54957.15 88888.00 2012-06-17 06:27:37.375 169 12683.58 183.62 54957.15 88888.00 2012-06-17 06:27:37.500 169 12683.62 183.60 54957.18 88888.00 2012-06-17 06:27:37.625 169 12683.60 183.60 54957.20 88888.00 2012-06-17 06:27:37.750 169 12683.58 183.60 54957.18 88888.00 2012-06-17 06:27:37.875 169 12683.58 183.57 54957.18 88888.00 2012-06-17 06:27:38.000 169 12683.55 183.53 54957.18 88888.00 2012-06-17 06:27:38.125 169 12683.50 183.57 54957.22 88888.00 2012-06-17 06:27:38.250 169 12683.52 183.57 54957.25 88888.00 2012-06-17 06:27:38.375 169 12683.55 183.55 54957.22 88888.00 2012-06-17 06:27:38.500 169 12683.55 183.53 54957.20 88888.00 2012-06-17 06:27:38.625 169 12683.58 183.53 54957.22 88888.00 2012-06-17 06:27:38.750 169 12683.55 183.53 54957.20 88888.00 2012-06-17 06:27:38.875 169 12683.48 183.50 54957.22 88888.00 2012-06-17 06:27:39.000 169 12683.50 183.47 54957.20 88888.00 2012-06-17 06:27:39.125 169 12683.55 183.47 54957.20 88888.00 2012-06-17 06:27:39.250 169 12683.52 183.43 54957.22 88888.00 2012-06-17 06:27:39.375 169 12683.50 183.45 54957.22 88888.00 2012-06-17 06:27:39.500 169 12683.50 183.45 54957.22 88888.00 2012-06-17 06:27:39.625 169 12683.52 183.40 54957.18 88888.00 2012-06-17 06:27:39.750 169 12683.52 183.35 54957.20 88888.00 2012-06-17 06:27:39.875 169 12683.55 183.38 54957.20 88888.00 2012-06-17 06:27:40.000 169 12683.58 183.38 54957.20 88888.00 2012-06-17 06:27:40.125 169 12683.58 183.35 54957.22 88888.00 2012-06-17 06:27:40.250 169 12683.60 183.38 54957.22 88888.00 2012-06-17 06:27:40.375 169 12683.62 183.38 54957.22 88888.00 2012-06-17 06:27:40.500 169 12683.55 183.35 54957.20 88888.00 2012-06-17 06:27:40.625 169 12683.50 183.30 54957.20 88888.00 2012-06-17 06:27:40.750 169 12683.50 183.32 54957.22 88888.00 2012-06-17 06:27:40.875 169 12683.55 183.28 54957.22 88888.00 2012-06-17 06:27:41.000 169 12683.58 183.25 54957.20 88888.00 2012-06-17 06:27:41.125 169 12683.58 183.22 54957.20 88888.00 2012-06-17 06:27:41.250 169 12683.55 183.22 54957.22 88888.00 2012-06-17 06:27:41.375 169 12683.55 183.22 54957.25 88888.00 2012-06-17 06:27:41.500 169 12683.55 183.22 54957.25 88888.00 2012-06-17 06:27:41.625 169 12683.60 183.22 54957.22 88888.00 2012-06-17 06:27:41.750 169 12683.58 183.20 54957.22 88888.00 2012-06-17 06:27:41.875 169 12683.50 183.20 54957.25 88888.00 2012-06-17 06:27:42.000 169 12683.50 183.22 54957.25 88888.00 2012-06-17 06:27:42.125 169 12683.55 183.22 54957.22 88888.00 2012-06-17 06:27:42.250 169 12683.58 183.20 54957.22 88888.00 2012-06-17 06:27:42.375 169 12683.60 183.20 54957.22 88888.00 2012-06-17 06:27:42.500 169 12683.62 183.20 54957.25 88888.00 2012-06-17 06:27:42.625 169 12683.62 183.20 54957.25 88888.00 2012-06-17 06:27:42.750 169 12683.67 183.20 54957.28 88888.00 2012-06-17 06:27:42.875 169 12683.67 183.15 54957.25 88888.00 2012-06-17 06:27:43.000 169 12683.65 183.12 54957.22 88888.00 2012-06-17 06:27:43.125 169 12683.62 183.10 54957.22 88888.00 2012-06-17 06:27:43.250 169 12683.60 183.12 54957.22 88888.00 2012-06-17 06:27:43.375 169 12683.73 183.18 54957.25 88888.00 2012-06-17 06:27:43.500 169 12683.75 183.15 54957.22 88888.00 2012-06-17 06:27:43.625 169 12683.73 183.12 54957.22 88888.00 2012-06-17 06:27:43.750 169 12683.67 183.10 54957.22 88888.00 2012-06-17 06:27:43.875 169 12683.67 183.12 54957.25 88888.00 2012-06-17 06:27:44.000 169 12683.77 183.15 54957.25 88888.00 2012-06-17 06:27:44.125 169 12683.75 183.15 54957.25 88888.00 2012-06-17 06:27:44.250 169 12683.62 183.12 54957.28 88888.00 2012-06-17 06:27:44.375 169 12683.67 183.15 54957.28 88888.00 2012-06-17 06:27:44.500 169 12683.67 183.12 54957.22 88888.00 2012-06-17 06:27:44.625 169 12683.73 183.12 54957.20 88888.00 2012-06-17 06:27:44.750 169 12683.75 183.15 54957.22 88888.00 2012-06-17 06:27:44.875 169 12683.77 183.15 54957.28 88888.00 2012-06-17 06:27:45.000 169 12683.80 183.15 54957.28 88888.00 2012-06-17 06:27:45.125 169 12683.83 183.12 54957.28 88888.00 2012-06-17 06:27:45.250 169 12683.77 183.10 54957.25 88888.00 2012-06-17 06:27:45.375 169 12683.70 183.10 54957.28 88888.00 2012-06-17 06:27:45.500 169 12683.70 183.15 54957.25 88888.00 2012-06-17 06:27:45.625 169 12683.77 183.18 54957.28 88888.00 2012-06-17 06:27:45.750 169 12683.77 183.15 54957.28 88888.00 2012-06-17 06:27:45.875 169 12683.83 183.15 54957.28 88888.00 2012-06-17 06:27:46.000 169 12683.83 183.15 54957.28 88888.00 2012-06-17 06:27:46.125 169 12683.88 183.15 54957.25 88888.00 2012-06-17 06:27:46.250 169 12683.88 183.15 54957.28 88888.00 2012-06-17 06:27:46.375 169 12683.90 183.15 54957.25 88888.00 2012-06-17 06:27:46.500 169 12683.90 183.18 54957.25 88888.00 2012-06-17 06:27:46.625 169 12683.90 183.15 54957.28 88888.00 2012-06-17 06:27:46.750 169 12683.92 183.18 54957.28 88888.00 2012-06-17 06:27:46.875 169 12683.95 183.15 54957.28 88888.00 2012-06-17 06:27:47.000 169 12683.98 183.15 54957.22 88888.00 2012-06-17 06:27:47.125 169 12683.98 183.12 54957.25 88888.00 2012-06-17 06:27:47.250 169 12684.00 183.10 54957.28 88888.00 2012-06-17 06:27:47.375 169 12684.05 183.10 54957.25 88888.00 2012-06-17 06:27:47.500 169 12684.05 183.10 54957.25 88888.00 2012-06-17 06:27:47.625 169 12684.05 183.12 54957.25 88888.00 2012-06-17 06:27:47.750 169 12684.08 183.12 54957.28 88888.00 2012-06-17 06:27:47.875 169 12684.08 183.10 54957.22 88888.00 2012-06-17 06:27:48.000 169 12684.05 183.10 54957.22 88888.00 2012-06-17 06:27:48.125 169 12684.02 183.12 54957.25 88888.00 2012-06-17 06:27:48.250 169 12684.05 183.07 54957.25 88888.00 2012-06-17 06:27:48.375 169 12684.10 183.10 54957.25 88888.00 2012-06-17 06:27:48.500 169 12684.10 183.12 54957.25 88888.00 2012-06-17 06:27:48.625 169 12684.17 183.12 54957.25 88888.00 2012-06-17 06:27:48.750 169 12684.17 183.10 54957.20 88888.00 2012-06-17 06:27:48.875 169 12684.12 183.12 54957.22 88888.00 2012-06-17 06:27:49.000 169 12684.12 183.12 54957.22 88888.00 2012-06-17 06:27:49.125 169 12684.10 183.12 54957.22 88888.00 2012-06-17 06:27:49.250 169 12684.10 183.12 54957.20 88888.00 2012-06-17 06:27:49.375 169 12684.17 183.15 54957.20 88888.00 2012-06-17 06:27:49.500 169 12684.15 183.15 54957.22 88888.00 2012-06-17 06:27:49.625 169 12684.17 183.12 54957.20 88888.00 2012-06-17 06:27:49.750 169 12684.15 183.15 54957.18 88888.00 2012-06-17 06:27:49.875 169 12684.12 183.18 54957.18 88888.00 2012-06-17 06:27:50.000 169 12684.17 183.18 54957.22 88888.00 2012-06-17 06:27:50.125 169 12684.20 183.15 54957.18 88888.00 2012-06-17 06:27:50.250 169 12684.10 183.10 54957.18 88888.00 2012-06-17 06:27:50.375 169 12684.15 183.12 54957.20 88888.00 2012-06-17 06:27:50.500 169 12684.23 183.15 54957.22 88888.00 2012-06-17 06:27:50.625 169 12684.20 183.18 54957.22 88888.00 2012-06-17 06:27:50.750 169 12684.17 183.18 54957.18 88888.00 2012-06-17 06:27:50.875 169 12684.20 183.18 54957.20 88888.00 2012-06-17 06:27:51.000 169 12684.27 183.15 54957.18 88888.00 2012-06-17 06:27:51.125 169 12684.42 183.15 54957.18 88888.00 2012-06-17 06:27:51.250 169 12684.40 183.12 54957.20 88888.00 2012-06-17 06:27:51.375 169 12684.38 183.12 54957.20 88888.00 2012-06-17 06:27:51.500 169 12684.38 183.15 54957.18 88888.00 2012-06-17 06:27:51.625 169 12684.38 183.15 54957.15 88888.00 2012-06-17 06:27:51.750 169 12684.38 183.18 54957.15 88888.00 2012-06-17 06:27:51.875 169 12684.40 183.15 54957.18 88888.00 2012-06-17 06:27:52.000 169 12684.48 183.18 54957.18 88888.00 2012-06-17 06:27:52.125 169 12684.58 183.18 54957.15 88888.00 2012-06-17 06:27:52.250 169 12684.50 183.12 54957.18 88888.00 2012-06-17 06:27:52.375 169 12684.55 183.15 54957.18 88888.00 2012-06-17 06:27:52.500 169 12684.55 183.20 54957.18 88888.00 2012-06-17 06:27:52.625 169 12684.50 183.20 54957.18 88888.00 2012-06-17 06:27:52.750 169 12684.48 183.22 54957.18 88888.00 2012-06-17 06:27:52.875 169 12684.52 183.22 54957.18 88888.00 2012-06-17 06:27:53.000 169 12684.58 183.28 54957.18 88888.00 2012-06-17 06:27:53.125 169 12684.52 183.25 54957.15 88888.00 2012-06-17 06:27:53.250 169 12684.52 183.22 54957.15 88888.00 2012-06-17 06:27:53.375 169 12684.58 183.25 54957.12 88888.00 2012-06-17 06:27:53.500 169 12684.60 183.22 54957.15 88888.00 2012-06-17 06:27:53.625 169 12684.65 183.22 54957.12 88888.00 2012-06-17 06:27:53.750 169 12684.73 183.25 54957.12 88888.00 2012-06-17 06:27:53.875 169 12684.73 183.25 54957.12 88888.00 2012-06-17 06:27:54.000 169 12684.75 183.22 54957.07 88888.00 2012-06-17 06:27:54.125 169 12684.77 183.20 54957.05 88888.00 2012-06-17 06:27:54.250 169 12684.77 183.22 54957.10 88888.00 2012-06-17 06:27:54.375 169 12684.80 183.28 54957.07 88888.00 2012-06-17 06:27:54.500 169 12684.88 183.30 54957.07 88888.00 2012-06-17 06:27:54.625 169 12684.85 183.28 54957.12 88888.00 2012-06-17 06:27:54.750 169 12684.85 183.28 54957.12 88888.00 2012-06-17 06:27:54.875 169 12684.90 183.30 54957.10 88888.00 2012-06-17 06:27:55.000 169 12684.88 183.30 54957.05 88888.00 2012-06-17 06:27:55.125 169 12684.90 183.30 54957.03 88888.00 2012-06-17 06:27:55.250 169 12684.92 183.30 54957.03 88888.00 2012-06-17 06:27:55.375 169 12685.02 183.35 54957.05 88888.00 2012-06-17 06:27:55.500 169 12685.00 183.38 54957.03 88888.00 2012-06-17 06:27:55.625 169 12685.00 183.35 54957.00 88888.00 2012-06-17 06:27:55.750 169 12685.00 183.35 54957.00 88888.00 2012-06-17 06:27:55.875 169 12685.02 183.35 54957.00 88888.00 2012-06-17 06:27:56.000 169 12685.12 183.40 54957.00 88888.00 2012-06-17 06:27:56.125 169 12685.17 183.40 54957.03 88888.00 2012-06-17 06:27:56.250 169 12685.17 183.38 54957.00 88888.00 2012-06-17 06:27:56.375 169 12685.27 183.40 54956.97 88888.00 2012-06-17 06:27:56.500 169 12685.23 183.43 54956.97 88888.00 2012-06-17 06:27:56.625 169 12685.20 183.45 54957.00 88888.00 2012-06-17 06:27:56.750 169 12685.17 183.45 54956.97 88888.00 2012-06-17 06:27:56.875 169 12685.17 183.45 54956.97 88888.00 2012-06-17 06:27:57.000 169 12685.23 183.45 54956.97 88888.00 2012-06-17 06:27:57.125 169 12685.27 183.47 54956.95 88888.00 2012-06-17 06:27:57.250 169 12685.23 183.47 54956.97 88888.00 2012-06-17 06:27:57.375 169 12685.25 183.50 54956.95 88888.00 2012-06-17 06:27:57.500 169 12685.27 183.47 54956.95 88888.00 2012-06-17 06:27:57.625 169 12685.27 183.47 54956.95 88888.00 2012-06-17 06:27:57.750 169 12685.33 183.50 54956.97 88888.00 2012-06-17 06:27:57.875 169 12685.38 183.50 54956.97 88888.00 2012-06-17 06:27:58.000 169 12685.38 183.50 54956.95 88888.00 2012-06-17 06:27:58.125 169 12685.42 183.53 54956.93 88888.00 2012-06-17 06:27:58.250 169 12685.45 183.53 54956.90 88888.00 2012-06-17 06:27:58.375 169 12685.52 183.55 54956.88 88888.00 2012-06-17 06:27:58.500 169 12685.55 183.55 54956.88 88888.00 2012-06-17 06:27:58.625 169 12685.55 183.55 54956.90 88888.00 2012-06-17 06:27:58.750 169 12685.55 183.57 54956.90 88888.00 2012-06-17 06:27:58.875 169 12685.55 183.60 54956.88 88888.00 2012-06-17 06:27:59.000 169 12685.58 183.60 54956.88 88888.00 2012-06-17 06:27:59.125 169 12685.58 183.60 54956.90 88888.00 2012-06-17 06:27:59.250 169 12685.52 183.57 54956.90 88888.00 2012-06-17 06:27:59.375 169 12685.58 183.57 54956.88 88888.00 2012-06-17 06:27:59.500 169 12685.62 183.65 54956.85 88888.00 2012-06-17 06:27:59.625 169 12685.73 183.65 54956.85 88888.00 2012-06-17 06:27:59.750 169 12685.77 183.68 54956.85 88888.00 2012-06-17 06:27:59.875 169 12685.75 183.70 54956.85 88888.00 2012-06-17 06:28:00.000 169 12685.73 183.70 54956.82 88888.00 2012-06-17 06:28:00.125 169 12685.77 183.72 54956.85 88888.00 2012-06-17 06:28:00.250 169 12685.83 183.70 54956.80 88888.00 2012-06-17 06:28:00.375 169 12685.88 183.72 54956.80 88888.00 2012-06-17 06:28:00.500 169 12685.88 183.72 54956.82 88888.00 2012-06-17 06:28:00.625 169 12685.88 183.75 54956.82 88888.00 2012-06-17 06:28:00.750 169 12685.90 183.72 54956.80 88888.00 2012-06-17 06:28:00.875 169 12685.90 183.70 54956.80 88888.00 2012-06-17 06:28:01.000 169 12685.90 183.78 54956.80 88888.00 2012-06-17 06:28:01.125 169 12685.92 183.80 54956.82 88888.00 2012-06-17 06:28:01.250 169 12686.02 183.80 54956.80 88888.00 2012-06-17 06:28:01.375 169 12686.12 183.78 54956.78 88888.00 2012-06-17 06:28:01.500 169 12686.15 183.82 54956.78 88888.00 2012-06-17 06:28:01.625 169 12686.08 183.90 54956.80 88888.00 2012-06-17 06:28:01.750 169 12686.10 183.90 54956.82 88888.00 2012-06-17 06:28:01.875 169 12686.10 183.85 54956.78 88888.00 2012-06-17 06:28:02.000 169 12686.08 183.88 54956.75 88888.00 2012-06-17 06:28:02.125 169 12686.08 183.88 54956.75 88888.00 2012-06-17 06:28:02.250 169 12686.20 183.90 54956.75 88888.00 2012-06-17 06:28:02.375 169 12686.27 183.95 54956.72 88888.00 2012-06-17 06:28:02.500 169 12686.30 183.95 54956.72 88888.00 2012-06-17 06:28:02.625 169 12686.27 183.95 54956.75 88888.00 2012-06-17 06:28:02.750 169 12686.25 184.00 54956.72 88888.00 2012-06-17 06:28:02.875 169 12686.27 184.00 54956.72 88888.00 2012-06-17 06:28:03.000 169 12686.40 184.00 54956.72 88888.00 2012-06-17 06:28:03.125 169 12686.45 183.97 54956.70 88888.00 2012-06-17 06:28:03.250 169 12686.50 184.00 54956.72 88888.00 2012-06-17 06:28:03.375 169 12686.58 184.00 54956.72 88888.00 2012-06-17 06:28:03.500 169 12686.58 184.03 54956.70 88888.00 2012-06-17 06:28:03.625 169 12686.50 184.03 54956.70 88888.00 2012-06-17 06:28:03.750 169 12686.52 184.05 54956.70 88888.00 2012-06-17 06:28:03.875 169 12686.55 184.07 54956.68 88888.00 2012-06-17 06:28:04.000 169 12686.55 184.07 54956.65 88888.00 2012-06-17 06:28:04.125 169 12686.60 184.05 54956.65 88888.00 2012-06-17 06:28:04.250 169 12686.60 184.10 54956.68 88888.00 2012-06-17 06:28:04.375 169 12686.58 184.12 54956.68 88888.00 2012-06-17 06:28:04.500 169 12686.55 184.15 54956.68 88888.00 2012-06-17 06:28:04.625 169 12686.62 184.18 54956.70 88888.00 2012-06-17 06:28:04.750 169 12686.65 184.15 54956.70 88888.00 2012-06-17 06:28:04.875 169 12686.70 184.18 54956.65 88888.00 2012-06-17 06:28:05.000 169 12686.75 184.20 54956.60 88888.00 2012-06-17 06:28:05.125 169 12686.73 184.20 54956.60 88888.00 2012-06-17 06:28:05.250 169 12686.70 184.22 54956.57 88888.00 2012-06-17 06:28:05.375 169 12686.77 184.22 54956.57 88888.00 2012-06-17 06:28:05.500 169 12686.85 184.25 54956.57 88888.00 2012-06-17 06:28:05.625 169 12686.85 184.28 54956.57 88888.00 2012-06-17 06:28:05.750 169 12686.85 184.28 54956.57 88888.00 2012-06-17 06:28:05.875 169 12686.92 184.32 54956.53 88888.00 2012-06-17 06:28:06.000 169 12686.98 184.32 54956.53 88888.00 2012-06-17 06:28:06.125 169 12686.92 184.35 54956.53 88888.00 2012-06-17 06:28:06.250 169 12686.90 184.38 54956.53 88888.00 2012-06-17 06:28:06.375 169 12686.98 184.43 54956.50 88888.00 2012-06-17 06:28:06.500 169 12687.05 184.43 54956.50 88888.00 2012-06-17 06:28:06.625 169 12687.08 184.45 54956.50 88888.00 2012-06-17 06:28:06.750 169 12687.08 184.47 54956.53 88888.00 2012-06-17 06:28:06.875 169 12687.08 184.45 54956.53 88888.00 2012-06-17 06:28:07.000 169 12687.17 184.45 54956.50 88888.00 2012-06-17 06:28:07.125 169 12687.23 184.47 54956.47 88888.00 2012-06-17 06:28:07.250 169 12687.23 184.50 54956.47 88888.00 2012-06-17 06:28:07.375 169 12687.23 184.55 54956.45 88888.00 2012-06-17 06:28:07.500 169 12687.20 184.60 54956.50 88888.00 2012-06-17 06:28:07.625 169 12687.17 184.60 54956.45 88888.00 2012-06-17 06:28:07.750 169 12687.20 184.62 54956.45 88888.00 2012-06-17 06:28:07.875 169 12687.27 184.65 54956.43 88888.00 2012-06-17 06:28:08.000 169 12687.38 184.68 54956.40 88888.00 2012-06-17 06:28:08.125 169 12687.42 184.68 54956.40 88888.00 2012-06-17 06:28:08.250 169 12687.40 184.68 54956.40 88888.00 2012-06-17 06:28:08.375 169 12687.38 184.70 54956.40 88888.00 2012-06-17 06:28:08.500 169 12687.33 184.72 54956.40 88888.00 2012-06-17 06:28:08.625 169 12687.30 184.72 54956.40 88888.00 2012-06-17 06:28:08.750 169 12687.33 184.75 54956.38 88888.00 2012-06-17 06:28:08.875 169 12687.38 184.75 54956.38 88888.00 2012-06-17 06:28:09.000 169 12687.40 184.75 54956.35 88888.00 2012-06-17 06:28:09.125 169 12687.40 184.80 54956.35 88888.00 2012-06-17 06:28:09.250 169 12687.45 184.80 54956.32 88888.00 2012-06-17 06:28:09.375 169 12687.48 184.80 54956.35 88888.00 2012-06-17 06:28:09.500 169 12687.55 184.85 54956.35 88888.00 2012-06-17 06:28:09.625 169 12687.60 184.88 54956.35 88888.00 2012-06-17 06:28:09.750 169 12687.60 184.90 54956.32 88888.00 2012-06-17 06:28:09.875 169 12687.62 184.95 54956.32 88888.00 2012-06-17 06:28:10.000 169 12687.67 184.95 54956.32 88888.00 2012-06-17 06:28:10.125 169 12687.67 184.95 54956.32 88888.00 2012-06-17 06:28:10.250 169 12687.62 184.95 54956.32 88888.00 2012-06-17 06:28:10.375 169 12687.70 184.97 54956.32 88888.00 2012-06-17 06:28:10.500 169 12687.75 185.00 54956.30 88888.00 2012-06-17 06:28:10.625 169 12687.85 185.00 54956.32 88888.00 2012-06-17 06:28:10.750 169 12687.83 185.00 54956.30 88888.00 2012-06-17 06:28:10.875 169 12687.83 185.03 54956.32 88888.00 2012-06-17 06:28:11.000 169 12687.85 185.05 54956.30 88888.00 2012-06-17 06:28:11.125 169 12687.90 185.12 54956.30 88888.00 2012-06-17 06:28:11.250 169 12687.90 185.15 54956.32 88888.00 2012-06-17 06:28:11.375 169 12687.92 185.18 54956.32 88888.00 2012-06-17 06:28:11.500 169 12687.92 185.20 54956.30 88888.00 2012-06-17 06:28:11.625 169 12687.95 185.20 54956.28 88888.00 2012-06-17 06:28:11.750 169 12687.98 185.20 54956.28 88888.00 2012-06-17 06:28:11.875 169 12688.00 185.25 54956.25 88888.00 2012-06-17 06:28:12.000 169 12687.98 185.25 54956.25 88888.00 2012-06-17 06:28:12.125 169 12688.02 185.25 54956.25 88888.00 2012-06-17 06:28:12.250 169 12688.08 185.28 54956.22 88888.00 2012-06-17 06:28:12.375 169 12688.17 185.30 54956.20 88888.00 2012-06-17 06:28:12.500 169 12688.17 185.32 54956.22 88888.00 2012-06-17 06:28:12.625 169 12688.10 185.32 54956.20 88888.00 2012-06-17 06:28:12.750 169 12688.15 185.35 54956.20 88888.00 2012-06-17 06:28:12.875 169 12688.15 185.43 54956.22 88888.00 2012-06-17 06:28:13.000 169 12688.12 185.40 54956.20 88888.00 2012-06-17 06:28:13.125 169 12688.17 185.43 54956.20 88888.00 2012-06-17 06:28:13.250 169 12688.23 185.45 54956.20 88888.00 2012-06-17 06:28:13.375 169 12688.25 185.53 54956.20 88888.00 2012-06-17 06:28:13.500 169 12688.25 185.57 54956.22 88888.00 2012-06-17 06:28:13.625 169 12688.25 185.60 54956.20 88888.00 2012-06-17 06:28:13.750 169 12688.25 185.57 54956.18 88888.00 2012-06-17 06:28:13.875 169 12688.23 185.60 54956.20 88888.00 2012-06-17 06:28:14.000 169 12688.20 185.62 54956.18 88888.00 2012-06-17 06:28:14.125 169 12688.27 185.65 54956.20 88888.00 2012-06-17 06:28:14.250 169 12688.35 185.68 54956.20 88888.00 2012-06-17 06:28:14.375 169 12688.40 185.70 54956.18 88888.00 2012-06-17 06:28:14.500 169 12688.35 185.72 54956.18 88888.00 2012-06-17 06:28:14.625 169 12688.33 185.72 54956.18 88888.00 2012-06-17 06:28:14.750 169 12688.38 185.70 54956.12 88888.00 2012-06-17 06:28:14.875 169 12688.45 185.72 54956.10 88888.00 2012-06-17 06:28:15.000 169 12688.45 185.75 54956.12 88888.00 2012-06-17 06:28:15.125 169 12688.50 185.82 54956.12 88888.00 2012-06-17 06:28:15.250 169 12688.50 185.88 54956.12 88888.00 2012-06-17 06:28:15.375 169 12688.58 185.85 54956.12 88888.00 2012-06-17 06:28:15.500 169 12688.60 185.85 54956.12 88888.00 2012-06-17 06:28:15.625 169 12688.65 185.90 54956.12 88888.00 2012-06-17 06:28:15.750 169 12688.65 185.93 54956.12 88888.00 2012-06-17 06:28:15.875 169 12688.65 185.95 54956.15 88888.00 2012-06-17 06:28:16.000 169 12688.67 185.97 54956.10 88888.00 2012-06-17 06:28:16.125 169 12688.70 186.03 54956.10 88888.00 2012-06-17 06:28:16.250 169 12688.73 186.03 54956.10 88888.00 2012-06-17 06:28:16.375 169 12688.83 186.05 54956.10 88888.00 2012-06-17 06:28:16.500 169 12688.85 186.05 54956.10 88888.00 2012-06-17 06:28:16.625 169 12688.85 186.05 54956.12 88888.00 2012-06-17 06:28:16.750 169 12688.83 186.07 54956.12 88888.00 2012-06-17 06:28:16.875 169 12688.88 186.12 54956.12 88888.00 2012-06-17 06:28:17.000 169 12688.92 186.18 54956.10 88888.00 2012-06-17 06:28:17.125 169 12688.92 186.18 54956.10 88888.00 2012-06-17 06:28:17.250 169 12688.95 186.20 54956.12 88888.00 2012-06-17 06:28:17.375 169 12689.00 186.20 54956.10 88888.00 2012-06-17 06:28:17.500 169 12689.00 186.25 54956.07 88888.00 2012-06-17 06:28:17.625 169 12689.02 186.25 54956.07 88888.00 2012-06-17 06:28:17.750 169 12689.02 186.25 54956.05 88888.00 2012-06-17 06:28:17.875 169 12689.05 186.30 54956.10 88888.00 2012-06-17 06:28:18.000 169 12689.05 186.32 54956.05 88888.00 2012-06-17 06:28:18.125 169 12689.02 186.35 54956.05 88888.00 2012-06-17 06:28:18.250 169 12688.98 186.32 54956.07 88888.00 2012-06-17 06:28:18.375 169 12689.05 186.38 54956.05 88888.00 2012-06-17 06:28:18.500 169 12689.17 186.40 54956.05 88888.00 2012-06-17 06:28:18.625 169 12689.20 186.43 54956.05 88888.00 2012-06-17 06:28:18.750 169 12689.15 186.45 54956.05 88888.00 2012-06-17 06:28:18.875 169 12689.10 186.55 54956.07 88888.00 2012-06-17 06:28:19.000 169 12689.15 186.53 54956.03 88888.00 2012-06-17 06:28:19.125 169 12689.25 186.53 54956.05 88888.00 2012-06-17 06:28:19.250 169 12689.25 186.53 54956.05 88888.00 2012-06-17 06:28:19.375 169 12689.27 186.55 54956.05 88888.00 2012-06-17 06:28:19.500 169 12689.35 186.57 54956.03 88888.00 2012-06-17 06:28:19.625 169 12689.33 186.57 54956.00 88888.00 2012-06-17 06:28:19.750 169 12689.33 186.65 54956.03 88888.00 2012-06-17 06:28:19.875 169 12689.33 186.65 54956.03 88888.00 2012-06-17 06:28:20.000 169 12689.38 186.62 54956.00 88888.00 2012-06-17 06:28:20.125 169 12689.40 186.65 54956.03 88888.00 2012-06-17 06:28:20.250 169 12689.38 186.68 54956.03 88888.00 2012-06-17 06:28:20.375 169 12689.38 186.70 54956.03 88888.00 2012-06-17 06:28:20.500 169 12689.38 186.72 54956.03 88888.00 2012-06-17 06:28:20.625 169 12689.40 186.72 54955.97 88888.00 2012-06-17 06:28:20.750 169 12689.48 186.78 54956.00 88888.00 2012-06-17 06:28:20.875 169 12689.50 186.80 54956.00 88888.00 2012-06-17 06:28:21.000 169 12689.50 186.82 54955.97 88888.00 2012-06-17 06:28:21.125 169 12689.50 186.82 54956.00 88888.00 2012-06-17 06:28:21.250 169 12689.45 186.80 54955.97 88888.00 2012-06-17 06:28:21.375 169 12689.45 186.85 54955.97 88888.00 2012-06-17 06:28:21.500 169 12689.50 186.85 54955.97 88888.00 2012-06-17 06:28:21.625 169 12689.55 186.93 54955.97 88888.00 2012-06-17 06:28:21.750 169 12689.55 187.00 54955.97 88888.00 2012-06-17 06:28:21.875 169 12689.55 187.03 54956.00 88888.00 2012-06-17 06:28:22.000 169 12689.60 186.97 54955.97 88888.00 2012-06-17 06:28:22.125 169 12689.62 187.00 54955.97 88888.00 2012-06-17 06:28:22.250 169 12689.62 187.05 54955.97 88888.00 2012-06-17 06:28:22.375 169 12689.65 187.10 54955.97 88888.00 2012-06-17 06:28:22.500 169 12689.67 187.12 54955.95 88888.00 2012-06-17 06:28:22.625 169 12689.73 187.15 54955.97 88888.00 2012-06-17 06:28:22.750 169 12689.77 187.20 54955.97 88888.00 2012-06-17 06:28:22.875 169 12689.77 187.22 54955.95 88888.00 2012-06-17 06:28:23.000 169 12689.80 187.25 54955.93 88888.00 2012-06-17 06:28:23.125 169 12689.83 187.28 54955.95 88888.00 2012-06-17 06:28:23.250 169 12689.83 187.30 54955.95 88888.00 2012-06-17 06:28:23.375 169 12689.85 187.35 54955.95 88888.00 2012-06-17 06:28:23.500 169 12689.88 187.38 54955.95 88888.00 2012-06-17 06:28:23.625 169 12689.85 187.40 54955.93 88888.00 2012-06-17 06:28:23.750 169 12689.92 187.43 54955.93 88888.00 2012-06-17 06:28:23.875 169 12689.98 187.47 54955.93 88888.00 2012-06-17 06:28:24.000 169 12689.98 187.50 54955.90 88888.00 2012-06-17 06:28:24.125 169 12690.00 187.50 54955.90 88888.00 2012-06-17 06:28:24.250 169 12689.98 187.50 54955.90 88888.00 2012-06-17 06:28:24.375 169 12690.02 187.55 54955.90 88888.00 2012-06-17 06:28:24.500 169 12690.05 187.60 54955.90 88888.00 2012-06-17 06:28:24.625 169 12690.05 187.62 54955.90 88888.00 2012-06-17 06:28:24.750 169 12690.05 187.62 54955.88 88888.00 2012-06-17 06:28:24.875 169 12690.08 187.70 54955.88 88888.00 2012-06-17 06:28:25.000 169 12690.10 187.75 54955.85 88888.00 2012-06-17 06:28:25.125 169 12690.15 187.80 54955.85 88888.00 2012-06-17 06:28:25.250 169 12690.17 187.78 54955.82 88888.00 2012-06-17 06:28:25.375 169 12690.17 187.82 54955.85 88888.00 2012-06-17 06:28:25.500 169 12690.15 187.82 54955.88 88888.00 2012-06-17 06:28:25.625 169 12690.23 187.88 54955.88 88888.00 2012-06-17 06:28:25.750 169 12690.27 187.93 54955.88 88888.00 2012-06-17 06:28:25.875 169 12690.33 187.95 54955.85 88888.00 2012-06-17 06:28:26.000 169 12690.33 187.95 54955.82 88888.00 2012-06-17 06:28:26.125 169 12690.27 188.00 54955.85 88888.00 2012-06-17 06:28:26.250 169 12690.33 188.00 54955.82 88888.00 2012-06-17 06:28:26.375 169 12690.42 188.03 54955.85 88888.00 2012-06-17 06:28:26.500 169 12690.48 188.07 54955.82 88888.00 2012-06-17 06:28:26.625 169 12690.45 188.10 54955.82 88888.00 2012-06-17 06:28:26.750 169 12690.45 188.15 54955.82 88888.00 2012-06-17 06:28:26.875 169 12690.45 188.18 54955.85 88888.00 2012-06-17 06:28:27.000 169 12690.45 188.18 54955.82 88888.00 2012-06-17 06:28:27.125 169 12690.48 188.18 54955.80 88888.00 2012-06-17 06:28:27.250 169 12690.52 188.28 54955.75 88888.00 2012-06-17 06:28:27.375 169 12690.52 188.30 54955.75 88888.00 2012-06-17 06:28:27.500 169 12690.52 188.32 54955.75 88888.00 2012-06-17 06:28:27.625 169 12690.52 188.38 54955.75 88888.00 2012-06-17 06:28:27.750 169 12690.55 188.40 54955.75 88888.00 2012-06-17 06:28:27.875 169 12690.58 188.43 54955.78 88888.00 2012-06-17 06:28:28.000 169 12690.65 188.47 54955.78 88888.00 2012-06-17 06:28:28.125 169 12690.73 188.53 54955.78 88888.00 2012-06-17 06:28:28.250 169 12690.70 188.53 54955.75 88888.00 2012-06-17 06:28:28.375 169 12690.75 188.57 54955.72 88888.00 2012-06-17 06:28:28.500 169 12690.77 188.62 54955.72 88888.00 2012-06-17 06:28:28.625 169 12690.80 188.62 54955.72 88888.00 2012-06-17 06:28:28.750 169 12690.80 188.65 54955.72 88888.00 2012-06-17 06:28:28.875 169 12690.77 188.70 54955.72 88888.00 2012-06-17 06:28:29.000 169 12690.77 188.72 54955.72 88888.00 2012-06-17 06:28:29.125 169 12690.85 188.75 54955.75 88888.00 2012-06-17 06:28:29.250 169 12690.88 188.78 54955.75 88888.00 2012-06-17 06:28:29.375 169 12690.90 188.82 54955.72 88888.00 2012-06-17 06:28:29.500 169 12690.85 188.85 54955.70 88888.00 2012-06-17 06:28:29.625 169 12690.90 188.88 54955.68 88888.00 2012-06-17 06:28:29.750 169 12691.00 188.88 54955.68 88888.00 2012-06-17 06:28:29.875 169 12691.10 188.95 54955.68 88888.00 2012-06-17 06:28:30.000 169 12691.17 188.97 54955.65 88888.00 2012-06-17 06:28:30.125 169 12691.12 189.00 54955.68 88888.00 2012-06-17 06:28:30.250 169 12691.12 189.00 54955.65 88888.00 2012-06-17 06:28:30.375 169 12691.20 189.10 54955.65 88888.00 2012-06-17 06:28:30.500 169 12691.25 189.10 54955.65 88888.00 2012-06-17 06:28:30.625 169 12691.27 189.12 54955.65 88888.00 2012-06-17 06:28:30.750 169 12691.25 189.12 54955.62 88888.00 2012-06-17 06:28:30.875 169 12691.23 189.12 54955.62 88888.00 2012-06-17 06:28:31.000 169 12691.23 189.12 54955.62 88888.00 2012-06-17 06:28:31.125 169 12691.25 189.20 54955.60 88888.00 2012-06-17 06:28:31.250 169 12691.27 189.25 54955.60 88888.00 2012-06-17 06:28:31.375 169 12691.33 189.28 54955.60 88888.00 2012-06-17 06:28:31.500 169 12691.35 189.32 54955.57 88888.00 2012-06-17 06:28:31.625 169 12691.42 189.30 54955.57 88888.00 2012-06-17 06:28:31.750 169 12691.42 189.35 54955.57 88888.00 2012-06-17 06:28:31.875 169 12691.42 189.43 54955.60 88888.00 2012-06-17 06:28:32.000 169 12691.42 189.45 54955.55 88888.00 2012-06-17 06:28:32.125 169 12691.50 189.43 54955.55 88888.00 2012-06-17 06:28:32.250 169 12691.58 189.47 54955.55 88888.00 2012-06-17 06:28:32.375 169 12691.62 189.53 54955.55 88888.00 2012-06-17 06:28:32.500 169 12691.62 189.55 54955.55 88888.00 2012-06-17 06:28:32.625 169 12691.65 189.57 54955.55 88888.00 2012-06-17 06:28:32.750 169 12691.70 189.60 54955.55 88888.00 2012-06-17 06:28:32.875 169 12691.67 189.57 54955.50 88888.00 2012-06-17 06:28:33.000 169 12691.77 189.62 54955.50 88888.00 2012-06-17 06:28:33.125 169 12691.90 189.70 54955.55 88888.00 2012-06-17 06:28:33.250 169 12691.77 189.72 54955.50 88888.00 2012-06-17 06:28:33.375 169 12691.73 189.72 54955.50 88888.00 2012-06-17 06:28:33.500 169 12691.83 189.80 54955.55 88888.00 2012-06-17 06:28:33.625 169 12691.92 189.80 54955.53 88888.00 2012-06-17 06:28:33.750 169 12691.92 189.82 54955.50 88888.00 2012-06-17 06:28:33.875 169 12691.90 189.88 54955.50 88888.00 2012-06-17 06:28:34.000 169 12691.90 189.90 54955.47 88888.00 2012-06-17 06:28:34.125 169 12691.90 189.95 54955.47 88888.00 2012-06-17 06:28:34.250 169 12691.85 189.97 54955.45 88888.00 2012-06-17 06:28:34.375 169 12691.80 190.00 54955.43 88888.00 2012-06-17 06:28:34.500 169 12691.85 190.05 54955.45 88888.00 2012-06-17 06:28:34.625 169 12692.00 190.05 54955.47 88888.00 2012-06-17 06:28:34.750 169 12692.05 190.10 54955.43 88888.00 2012-06-17 06:28:34.875 169 12692.02 190.10 54955.40 88888.00 2012-06-17 06:28:35.000 169 12692.00 190.15 54955.40 88888.00 2012-06-17 06:28:35.125 169 12692.00 190.15 54955.43 88888.00 2012-06-17 06:28:35.250 169 12692.02 190.12 54955.43 88888.00 2012-06-17 06:28:35.375 169 12692.12 190.20 54955.43 88888.00 2012-06-17 06:28:35.500 169 12692.12 190.28 54955.38 88888.00 2012-06-17 06:28:35.625 169 12692.12 190.28 54955.40 88888.00 2012-06-17 06:28:35.750 169 12692.20 190.28 54955.43 88888.00 2012-06-17 06:28:35.875 169 12692.30 190.28 54955.40 88888.00 2012-06-17 06:28:36.000 169 12692.35 190.30 54955.38 88888.00 2012-06-17 06:28:36.125 169 12692.33 190.35 54955.38 88888.00 2012-06-17 06:28:36.250 169 12692.27 190.38 54955.43 88888.00 2012-06-17 06:28:36.375 169 12692.35 190.43 54955.43 88888.00 2012-06-17 06:28:36.500 169 12692.35 190.45 54955.43 88888.00 2012-06-17 06:28:36.625 169 12692.35 190.47 54955.40 88888.00 2012-06-17 06:28:36.750 169 12692.40 190.47 54955.38 88888.00 2012-06-17 06:28:36.875 169 12692.50 190.50 54955.40 88888.00 2012-06-17 06:28:37.000 169 12692.48 190.50 54955.35 88888.00 2012-06-17 06:28:37.125 169 12692.48 190.55 54955.40 88888.00 2012-06-17 06:28:37.250 169 12692.45 190.57 54955.38 88888.00 2012-06-17 06:28:37.375 169 12692.48 190.60 54955.38 88888.00 2012-06-17 06:28:37.500 169 12692.52 190.62 54955.35 88888.00 2012-06-17 06:28:37.625 169 12692.52 190.65 54955.35 88888.00 2012-06-17 06:28:37.750 169 12692.52 190.70 54955.35 88888.00 2012-06-17 06:28:37.875 169 12692.58 190.72 54955.35 88888.00 2012-06-17 06:28:38.000 169 12692.60 190.72 54955.30 88888.00 2012-06-17 06:28:38.125 169 12692.58 190.78 54955.32 88888.00 2012-06-17 06:28:38.250 169 12692.60 190.78 54955.32 88888.00 2012-06-17 06:28:38.375 169 12692.75 190.82 54955.35 88888.00 2012-06-17 06:28:38.500 169 12692.75 190.85 54955.35 88888.00 2012-06-17 06:28:38.625 169 12692.80 190.85 54955.32 88888.00 2012-06-17 06:28:38.750 169 12692.83 190.88 54955.32 88888.00 2012-06-17 06:28:38.875 169 12692.83 190.90 54955.32 88888.00 2012-06-17 06:28:39.000 169 12692.90 190.90 54955.30 88888.00 2012-06-17 06:28:39.125 169 12693.00 190.93 54955.30 88888.00 2012-06-17 06:28:39.250 169 12692.98 190.97 54955.28 88888.00 2012-06-17 06:28:39.375 169 12693.02 191.00 54955.30 88888.00 2012-06-17 06:28:39.500 169 12693.00 191.03 54955.30 88888.00 2012-06-17 06:28:39.625 169 12693.05 191.07 54955.30 88888.00 2012-06-17 06:28:39.750 169 12693.15 191.05 54955.28 88888.00 2012-06-17 06:28:39.875 169 12693.12 191.03 54955.28 88888.00 2012-06-17 06:28:40.000 169 12693.10 191.05 54955.28 88888.00 2012-06-17 06:28:40.125 169 12693.12 191.10 54955.28 88888.00 2012-06-17 06:28:40.250 169 12693.20 191.10 54955.28 88888.00 2012-06-17 06:28:40.375 169 12693.30 191.15 54955.28 88888.00 2012-06-17 06:28:40.500 169 12693.38 191.20 54955.25 88888.00 2012-06-17 06:28:40.625 169 12693.42 191.20 54955.25 88888.00 2012-06-17 06:28:40.750 169 12693.42 191.20 54955.25 88888.00 2012-06-17 06:28:40.875 169 12693.40 191.20 54955.20 88888.00 2012-06-17 06:28:41.000 169 12693.45 191.22 54955.20 88888.00 2012-06-17 06:28:41.125 169 12693.55 191.22 54955.25 88888.00 2012-06-17 06:28:41.250 169 12693.48 191.28 54955.22 88888.00 2012-06-17 06:28:41.375 169 12693.52 191.30 54955.22 88888.00 2012-06-17 06:28:41.500 169 12693.55 191.32 54955.25 88888.00 2012-06-17 06:28:41.625 169 12693.58 191.38 54955.22 88888.00 2012-06-17 06:28:41.750 169 12693.62 191.40 54955.20 88888.00 2012-06-17 06:28:41.875 169 12693.65 191.38 54955.18 88888.00 2012-06-17 06:28:42.000 169 12693.67 191.35 54955.20 88888.00 2012-06-17 06:28:42.125 169 12693.70 191.40 54955.20 88888.00 2012-06-17 06:28:42.250 169 12693.73 191.40 54955.22 88888.00 2012-06-17 06:28:42.375 169 12693.80 191.43 54955.25 88888.00 2012-06-17 06:28:42.500 169 12693.75 191.43 54955.22 88888.00 2012-06-17 06:28:42.625 169 12693.73 191.40 54955.20 88888.00 2012-06-17 06:28:42.750 169 12693.75 191.40 54955.20 88888.00 2012-06-17 06:28:42.875 169 12693.77 191.43 54955.20 88888.00 2012-06-17 06:28:43.000 169 12693.80 191.43 54955.15 88888.00 2012-06-17 06:28:43.125 169 12693.88 191.43 54955.18 88888.00 2012-06-17 06:28:43.250 169 12693.92 191.45 54955.20 88888.00 2012-06-17 06:28:43.375 169 12693.95 191.47 54955.20 88888.00 2012-06-17 06:28:43.500 169 12693.92 191.50 54955.18 88888.00 2012-06-17 06:28:43.625 169 12693.90 191.47 54955.18 88888.00 2012-06-17 06:28:43.750 169 12693.88 191.50 54955.20 88888.00 2012-06-17 06:28:43.875 169 12693.92 191.53 54955.20 88888.00 2012-06-17 06:28:44.000 169 12693.98 191.50 54955.20 88888.00 2012-06-17 06:28:44.125 169 12694.05 191.57 54955.20 88888.00 2012-06-17 06:28:44.250 169 12694.08 191.53 54955.20 88888.00 2012-06-17 06:28:44.375 169 12694.12 191.50 54955.15 88888.00 2012-06-17 06:28:44.500 169 12694.20 191.53 54955.18 88888.00 2012-06-17 06:28:44.625 169 12694.27 191.55 54955.18 88888.00 2012-06-17 06:28:44.750 169 12694.30 191.57 54955.18 88888.00 2012-06-17 06:28:44.875 169 12694.25 191.60 54955.18 88888.00 2012-06-17 06:28:45.000 169 12694.25 191.57 54955.18 88888.00 2012-06-17 06:28:45.125 169 12694.23 191.62 54955.20 88888.00 2012-06-17 06:28:45.250 169 12694.27 191.60 54955.20 88888.00 2012-06-17 06:28:45.375 169 12694.35 191.60 54955.18 88888.00 2012-06-17 06:28:45.500 169 12694.33 191.62 54955.20 88888.00 2012-06-17 06:28:45.625 169 12694.30 191.65 54955.20 88888.00 2012-06-17 06:28:45.750 169 12694.33 191.65 54955.20 88888.00 2012-06-17 06:28:45.875 169 12694.35 191.62 54955.22 88888.00 2012-06-17 06:28:46.000 169 12694.38 191.65 54955.20 88888.00 2012-06-17 06:28:46.125 169 12694.38 191.70 54955.20 88888.00 2012-06-17 06:28:46.250 169 12694.42 191.65 54955.20 88888.00 2012-06-17 06:28:46.375 169 12694.50 191.65 54955.22 88888.00 2012-06-17 06:28:46.500 169 12694.45 191.65 54955.22 88888.00 2012-06-17 06:28:46.625 169 12694.42 191.65 54955.22 88888.00 2012-06-17 06:28:46.750 169 12694.42 191.65 54955.22 88888.00 2012-06-17 06:28:46.875 169 12694.42 191.65 54955.22 88888.00 2012-06-17 06:28:47.000 169 12694.45 191.68 54955.18 88888.00 2012-06-17 06:28:47.125 169 12694.45 191.68 54955.20 88888.00 2012-06-17 06:28:47.250 169 12694.40 191.68 54955.22 88888.00 2012-06-17 06:28:47.375 169 12694.45 191.65 54955.22 88888.00 2012-06-17 06:28:47.500 169 12694.52 191.68 54955.25 88888.00 2012-06-17 06:28:47.625 169 12694.60 191.68 54955.25 88888.00 2012-06-17 06:28:47.750 169 12694.58 191.65 54955.22 88888.00 2012-06-17 06:28:47.875 169 12694.55 191.68 54955.22 88888.00 2012-06-17 06:28:48.000 169 12694.60 191.68 54955.22 88888.00 2012-06-17 06:28:48.125 169 12694.67 191.68 54955.25 88888.00 2012-06-17 06:28:48.250 169 12694.73 191.68 54955.25 88888.00 2012-06-17 06:28:48.375 169 12694.70 191.65 54955.22 88888.00 2012-06-17 06:28:48.500 169 12694.62 191.65 54955.22 88888.00 2012-06-17 06:28:48.625 169 12694.58 191.65 54955.25 88888.00 2012-06-17 06:28:48.750 169 12694.60 191.68 54955.25 88888.00 2012-06-17 06:28:48.875 169 12694.62 191.72 54955.22 88888.00 2012-06-17 06:28:49.000 169 12694.60 191.70 54955.22 88888.00 2012-06-17 06:28:49.125 169 12694.60 191.70 54955.25 88888.00 2012-06-17 06:28:49.250 169 12694.60 191.62 54955.25 88888.00 2012-06-17 06:28:49.375 169 12694.65 191.68 54955.28 88888.00 2012-06-17 06:28:49.500 169 12694.70 191.68 54955.28 88888.00 2012-06-17 06:28:49.625 169 12694.75 191.70 54955.30 88888.00 2012-06-17 06:28:49.750 169 12694.70 191.70 54955.30 88888.00 2012-06-17 06:28:49.875 169 12694.65 191.72 54955.25 88888.00 2012-06-17 06:28:50.000 169 12694.67 191.70 54955.25 88888.00 2012-06-17 06:28:50.125 169 12694.73 191.72 54955.30 88888.00 2012-06-17 06:28:50.250 169 12694.77 191.70 54955.30 88888.00 2012-06-17 06:28:50.375 169 12694.88 191.72 54955.30 88888.00 2012-06-17 06:28:50.500 169 12694.90 191.75 54955.28 88888.00 2012-06-17 06:28:50.625 169 12694.90 191.75 54955.28 88888.00 2012-06-17 06:28:50.750 169 12694.90 191.72 54955.28 88888.00 2012-06-17 06:28:50.875 169 12694.95 191.75 54955.30 88888.00 2012-06-17 06:28:51.000 169 12694.92 191.75 54955.28 88888.00 2012-06-17 06:28:51.125 169 12694.90 191.78 54955.30 88888.00 2012-06-17 06:28:51.250 169 12694.90 191.78 54955.32 88888.00 2012-06-17 06:28:51.375 169 12695.00 191.80 54955.32 88888.00 2012-06-17 06:28:51.500 169 12694.98 191.80 54955.35 88888.00 2012-06-17 06:28:51.625 169 12694.92 191.78 54955.30 88888.00 2012-06-17 06:28:51.750 169 12694.92 191.78 54955.30 88888.00 2012-06-17 06:28:51.875 169 12694.92 191.80 54955.30 88888.00 2012-06-17 06:28:52.000 169 12694.98 191.82 54955.30 88888.00 2012-06-17 06:28:52.125 169 12695.05 191.80 54955.30 88888.00 2012-06-17 06:28:52.250 169 12695.05 191.75 54955.32 88888.00 2012-06-17 06:28:52.375 169 12695.05 191.78 54955.32 88888.00 2012-06-17 06:28:52.500 169 12695.02 191.88 54955.32 88888.00 2012-06-17 06:28:52.625 169 12694.98 191.90 54955.32 88888.00 2012-06-17 06:28:52.750 169 12694.92 191.90 54955.32 88888.00 2012-06-17 06:28:52.875 169 12694.95 191.88 54955.32 88888.00 2012-06-17 06:28:53.000 169 12695.00 191.88 54955.32 88888.00 2012-06-17 06:28:53.125 169 12695.02 191.93 54955.32 88888.00 2012-06-17 06:28:53.250 169 12695.00 191.90 54955.32 88888.00 2012-06-17 06:28:53.375 169 12695.02 191.93 54955.38 88888.00 2012-06-17 06:28:53.500 169 12695.02 191.93 54955.35 88888.00 2012-06-17 06:28:53.625 169 12695.08 191.93 54955.35 88888.00 2012-06-17 06:28:53.750 169 12695.17 191.95 54955.35 88888.00 2012-06-17 06:28:53.875 169 12695.20 191.95 54955.35 88888.00 2012-06-17 06:28:54.000 169 12695.17 191.95 54955.32 88888.00 2012-06-17 06:28:54.125 169 12695.17 191.97 54955.35 88888.00 2012-06-17 06:28:54.250 169 12695.15 191.97 54955.35 88888.00 2012-06-17 06:28:54.375 169 12695.17 192.00 54955.38 88888.00 2012-06-17 06:28:54.500 169 12695.20 192.00 54955.38 88888.00 2012-06-17 06:28:54.625 169 12695.20 192.05 54955.40 88888.00 2012-06-17 06:28:54.750 169 12695.20 192.05 54955.40 88888.00 2012-06-17 06:28:54.875 169 12695.23 192.05 54955.38 88888.00 2012-06-17 06:28:55.000 169 12695.33 192.05 54955.38 88888.00 2012-06-17 06:28:55.125 169 12695.30 192.10 54955.40 88888.00 2012-06-17 06:28:55.250 169 12695.23 192.07 54955.40 88888.00 2012-06-17 06:28:55.375 169 12695.23 192.10 54955.38 88888.00 2012-06-17 06:28:55.500 169 12695.20 192.10 54955.38 88888.00 2012-06-17 06:28:55.625 169 12695.20 192.10 54955.40 88888.00 2012-06-17 06:28:55.750 169 12695.23 192.10 54955.40 88888.00 2012-06-17 06:28:55.875 169 12695.27 192.10 54955.40 88888.00 2012-06-17 06:28:56.000 169 12695.33 192.12 54955.38 88888.00 2012-06-17 06:28:56.125 169 12695.33 192.15 54955.43 88888.00 2012-06-17 06:28:56.250 169 12695.25 192.18 54955.45 88888.00 2012-06-17 06:28:56.375 169 12695.25 192.20 54955.45 88888.00 2012-06-17 06:28:56.500 169 12695.23 192.18 54955.43 88888.00 2012-06-17 06:28:56.625 169 12695.27 192.20 54955.43 88888.00 2012-06-17 06:28:56.750 169 12695.23 192.25 54955.45 88888.00 2012-06-17 06:28:56.875 169 12695.20 192.22 54955.47 88888.00 2012-06-17 06:28:57.000 169 12695.20 192.22 54955.45 88888.00 2012-06-17 06:28:57.125 169 12695.17 192.25 54955.43 88888.00 2012-06-17 06:28:57.250 169 12695.20 192.22 54955.45 88888.00 2012-06-17 06:28:57.375 169 12695.25 192.28 54955.45 88888.00 2012-06-17 06:28:57.500 169 12695.27 192.30 54955.43 88888.00 2012-06-17 06:28:57.625 169 12695.23 192.30 54955.43 88888.00 2012-06-17 06:28:57.750 169 12695.25 192.32 54955.43 88888.00 2012-06-17 06:28:57.875 169 12695.25 192.38 54955.43 88888.00 2012-06-17 06:28:58.000 169 12695.23 192.35 54955.43 88888.00 2012-06-17 06:28:58.125 169 12695.20 192.35 54955.45 88888.00 2012-06-17 06:28:58.250 169 12695.23 192.32 54955.45 88888.00 2012-06-17 06:28:58.375 169 12695.23 192.40 54955.45 88888.00 2012-06-17 06:28:58.500 169 12695.17 192.43 54955.43 88888.00 2012-06-17 06:28:58.625 169 12695.17 192.45 54955.45 88888.00 2012-06-17 06:28:58.750 169 12695.20 192.45 54955.45 88888.00 2012-06-17 06:28:58.875 169 12695.17 192.45 54955.47 88888.00 2012-06-17 06:28:59.000 169 12695.20 192.47 54955.45 88888.00 2012-06-17 06:28:59.125 169 12695.23 192.47 54955.47 88888.00 2012-06-17 06:28:59.250 169 12695.25 192.47 54955.47 88888.00 2012-06-17 06:28:59.375 169 12695.25 192.50 54955.47 88888.00 2012-06-17 06:28:59.500 169 12695.25 192.55 54955.45 88888.00 2012-06-17 06:28:59.625 169 12695.20 192.57 54955.45 88888.00 2012-06-17 06:28:59.750 169 12695.12 192.57 54955.45 88888.00 2012-06-17 06:28:59.875 169 12695.17 192.60 54955.45 88888.00 2012-06-17 06:29:00.000 169 12695.20 192.60 54955.45 88888.00 2012-06-17 06:29:00.125 169 12695.23 192.60 54955.45 88888.00 2012-06-17 06:29:00.250 169 12695.12 192.60 54955.43 88888.00 2012-06-17 06:29:00.375 169 12695.17 192.65 54955.43 88888.00 2012-06-17 06:29:00.500 169 12695.20 192.68 54955.45 88888.00 2012-06-17 06:29:00.625 169 12695.17 192.70 54955.45 88888.00 2012-06-17 06:29:00.750 169 12695.10 192.68 54955.45 88888.00 2012-06-17 06:29:00.875 169 12695.05 192.70 54955.45 88888.00 2012-06-17 06:29:01.000 169 12695.02 192.70 54955.45 88888.00 2012-06-17 06:29:01.125 169 12695.05 192.70 54955.45 88888.00 2012-06-17 06:29:01.250 169 12695.08 192.78 54955.45 88888.00 2012-06-17 06:29:01.375 169 12695.08 192.80 54955.45 88888.00 2012-06-17 06:29:01.500 169 12695.05 192.80 54955.43 88888.00 2012-06-17 06:29:01.625 169 12695.02 192.82 54955.45 88888.00 2012-06-17 06:29:01.750 169 12695.05 192.85 54955.45 88888.00 2012-06-17 06:29:01.875 169 12695.00 192.85 54955.43 88888.00 2012-06-17 06:29:02.000 169 12694.95 192.85 54955.43 88888.00 2012-06-17 06:29:02.125 169 12694.92 192.88 54955.47 88888.00 2012-06-17 06:29:02.250 169 12694.88 192.90 54955.45 88888.00 2012-06-17 06:29:02.375 169 12694.88 192.90 54955.43 88888.00 2012-06-17 06:29:02.500 169 12694.85 192.95 54955.43 88888.00 2012-06-17 06:29:02.625 169 12694.88 192.95 54955.45 88888.00 2012-06-17 06:29:02.750 169 12694.92 193.00 54955.45 88888.00 2012-06-17 06:29:02.875 169 12694.90 193.03 54955.45 88888.00 2012-06-17 06:29:03.000 169 12694.85 193.00 54955.45 88888.00 2012-06-17 06:29:03.125 169 12694.80 193.05 54955.45 88888.00 2012-06-17 06:29:03.250 169 12694.73 193.05 54955.45 88888.00 2012-06-17 06:29:03.375 169 12694.73 193.10 54955.45 88888.00 2012-06-17 06:29:03.500 169 12694.75 193.12 54955.45 88888.00 2012-06-17 06:29:03.625 169 12694.80 193.15 54955.45 88888.00 2012-06-17 06:29:03.750 169 12694.83 193.18 54955.47 88888.00 2012-06-17 06:29:03.875 169 12694.80 193.15 54955.45 88888.00 2012-06-17 06:29:04.000 169 12694.77 193.18 54955.45 88888.00 2012-06-17 06:29:04.125 169 12694.75 193.20 54955.45 88888.00 2012-06-17 06:29:04.250 169 12694.70 193.22 54955.45 88888.00 2012-06-17 06:29:04.375 169 12694.73 193.28 54955.45 88888.00 2012-06-17 06:29:04.500 169 12694.75 193.32 54955.50 88888.00 2012-06-17 06:29:04.625 169 12694.75 193.35 54955.47 88888.00 2012-06-17 06:29:04.750 169 12694.73 193.32 54955.47 88888.00 2012-06-17 06:29:04.875 169 12694.67 193.38 54955.45 88888.00 2012-06-17 06:29:05.000 169 12694.67 193.43 54955.45 88888.00 2012-06-17 06:29:05.125 169 12694.73 193.45 54955.47 88888.00 2012-06-17 06:29:05.250 169 12694.67 193.45 54955.50 88888.00 2012-06-17 06:29:05.375 169 12694.65 193.45 54955.47 88888.00 2012-06-17 06:29:05.500 169 12694.67 193.45 54955.45 88888.00 2012-06-17 06:29:05.625 169 12694.73 193.50 54955.47 88888.00 2012-06-17 06:29:05.750 169 12694.65 193.55 54955.45 88888.00 2012-06-17 06:29:05.875 169 12694.65 193.53 54955.45 88888.00 2012-06-17 06:29:06.000 169 12694.65 193.57 54955.43 88888.00 2012-06-17 06:29:06.125 169 12694.67 193.60 54955.47 88888.00 2012-06-17 06:29:06.250 169 12694.65 193.60 54955.47 88888.00 2012-06-17 06:29:06.375 169 12694.70 193.62 54955.50 88888.00 2012-06-17 06:29:06.500 169 12694.75 193.68 54955.47 88888.00 2012-06-17 06:29:06.625 169 12694.70 193.70 54955.50 88888.00 2012-06-17 06:29:06.750 169 12694.65 193.72 54955.47 88888.00 2012-06-17 06:29:06.875 169 12694.62 193.72 54955.45 88888.00 2012-06-17 06:29:07.000 169 12694.65 193.72 54955.43 88888.00 2012-06-17 06:29:07.125 169 12694.62 193.72 54955.43 88888.00 2012-06-17 06:29:07.250 169 12694.52 193.78 54955.43 88888.00 2012-06-17 06:29:07.375 169 12694.50 193.80 54955.43 88888.00 2012-06-17 06:29:07.500 169 12694.48 193.85 54955.43 88888.00 2012-06-17 06:29:07.625 169 12694.50 193.85 54955.43 88888.00 2012-06-17 06:29:07.750 169 12694.58 193.88 54955.43 88888.00 2012-06-17 06:29:07.875 169 12694.60 193.93 54955.40 88888.00 2012-06-17 06:29:08.000 169 12694.55 193.95 54955.40 88888.00 2012-06-17 06:29:08.125 169 12694.52 193.97 54955.40 88888.00 2012-06-17 06:29:08.250 169 12694.50 194.00 54955.38 88888.00 2012-06-17 06:29:08.375 169 12694.48 194.03 54955.38 88888.00 2012-06-17 06:29:08.500 169 12694.48 194.07 54955.38 88888.00 2012-06-17 06:29:08.625 169 12694.48 194.07 54955.38 88888.00 2012-06-17 06:29:08.750 169 12694.50 194.07 54955.38 88888.00 2012-06-17 06:29:08.875 169 12694.60 194.12 54955.35 88888.00 2012-06-17 06:29:09.000 169 12694.65 194.18 54955.35 88888.00 2012-06-17 06:29:09.125 169 12694.60 194.18 54955.35 88888.00 2012-06-17 06:29:09.250 169 12694.58 194.18 54955.32 88888.00 2012-06-17 06:29:09.375 169 12694.55 194.20 54955.35 88888.00 2012-06-17 06:29:09.500 169 12694.52 194.25 54955.35 88888.00 2012-06-17 06:29:09.625 169 12694.52 194.32 54955.32 88888.00 2012-06-17 06:29:09.750 169 12694.50 194.35 54955.32 88888.00 2012-06-17 06:29:09.875 169 12694.55 194.32 54955.32 88888.00 2012-06-17 06:29:10.000 169 12694.58 194.32 54955.30 88888.00 2012-06-17 06:29:10.125 169 12694.55 194.38 54955.32 88888.00 2012-06-17 06:29:10.250 169 12694.52 194.38 54955.32 88888.00 2012-06-17 06:29:10.375 169 12694.52 194.40 54955.35 88888.00 2012-06-17 06:29:10.500 169 12694.52 194.40 54955.35 88888.00 2012-06-17 06:29:10.625 169 12694.52 194.43 54955.32 88888.00 2012-06-17 06:29:10.750 169 12694.55 194.47 54955.30 88888.00 2012-06-17 06:29:10.875 169 12694.60 194.47 54955.28 88888.00 2012-06-17 06:29:11.000 169 12694.62 194.47 54955.25 88888.00 2012-06-17 06:29:11.125 169 12694.67 194.53 54955.25 88888.00 2012-06-17 06:29:11.250 169 12694.60 194.53 54955.28 88888.00 2012-06-17 06:29:11.375 169 12694.58 194.60 54955.30 88888.00 2012-06-17 06:29:11.500 169 12694.52 194.62 54955.28 88888.00 2012-06-17 06:29:11.625 169 12694.55 194.57 54955.28 88888.00 2012-06-17 06:29:11.750 169 12694.52 194.62 54955.28 88888.00 2012-06-17 06:29:11.875 169 12694.50 194.68 54955.32 88888.00 2012-06-17 06:29:12.000 169 12694.52 194.70 54955.30 88888.00 2012-06-17 06:29:12.125 169 12694.58 194.68 54955.28 88888.00 2012-06-17 06:29:12.250 169 12694.55 194.70 54955.25 88888.00 2012-06-17 06:29:12.375 169 12694.55 194.70 54955.22 88888.00 2012-06-17 06:29:12.500 169 12694.52 194.70 54955.20 88888.00 2012-06-17 06:29:12.625 169 12694.55 194.75 54955.22 88888.00 2012-06-17 06:29:12.750 169 12694.55 194.75 54955.22 88888.00 2012-06-17 06:29:12.875 169 12694.55 194.78 54955.22 88888.00 2012-06-17 06:29:13.000 169 12694.58 194.80 54955.22 88888.00 2012-06-17 06:29:13.125 169 12694.52 194.80 54955.20 88888.00 2012-06-17 06:29:13.250 169 12694.45 194.82 54955.20 88888.00 2012-06-17 06:29:13.375 169 12694.42 194.82 54955.18 88888.00 2012-06-17 06:29:13.500 169 12694.42 194.85 54955.18 88888.00 2012-06-17 06:29:13.625 169 12694.42 194.85 54955.18 88888.00 2012-06-17 06:29:13.750 169 12694.42 194.85 54955.18 88888.00 2012-06-17 06:29:13.875 169 12694.40 194.88 54955.18 88888.00 2012-06-17 06:29:14.000 169 12694.35 194.85 54955.12 88888.00 2012-06-17 06:29:14.125 169 12694.27 194.88 54955.12 88888.00 2012-06-17 06:29:14.250 169 12694.25 194.85 54955.12 88888.00 2012-06-17 06:29:14.375 169 12694.25 194.88 54955.10 88888.00 2012-06-17 06:29:14.500 169 12694.25 194.85 54955.12 88888.00 2012-06-17 06:29:14.625 169 12694.30 194.88 54955.15 88888.00 2012-06-17 06:29:14.750 169 12694.33 194.90 54955.15 88888.00 2012-06-17 06:29:14.875 169 12694.35 194.88 54955.10 88888.00 2012-06-17 06:29:15.000 169 12694.35 194.90 54955.07 88888.00 2012-06-17 06:29:15.125 169 12694.27 194.93 54955.10 88888.00 2012-06-17 06:29:15.250 169 12694.27 194.88 54955.10 88888.00 2012-06-17 06:29:15.375 169 12694.27 194.90 54955.07 88888.00 2012-06-17 06:29:15.500 169 12694.20 194.93 54955.07 88888.00 2012-06-17 06:29:15.625 169 12694.20 194.95 54955.07 88888.00 2012-06-17 06:29:15.750 169 12694.15 194.97 54955.07 88888.00 2012-06-17 06:29:15.875 169 12694.12 194.95 54955.05 88888.00 2012-06-17 06:29:16.000 169 12694.10 194.97 54955.03 88888.00 2012-06-17 06:29:16.125 169 12694.20 195.00 54955.03 88888.00 2012-06-17 06:29:16.250 169 12694.20 194.97 54955.03 88888.00 2012-06-17 06:29:16.375 169 12694.25 195.00 54954.97 88888.00 2012-06-17 06:29:16.500 169 12694.23 195.07 54955.03 88888.00 2012-06-17 06:29:16.625 169 12694.15 195.07 54955.05 88888.00 2012-06-17 06:29:16.750 169 12694.10 195.05 54955.00 88888.00 2012-06-17 06:29:16.875 169 12694.12 195.05 54955.00 88888.00 2012-06-17 06:29:17.000 169 12694.15 195.05 54954.97 88888.00 2012-06-17 06:29:17.125 169 12694.20 195.05 54954.97 88888.00 2012-06-17 06:29:17.250 169 12694.15 195.07 54954.95 88888.00 2012-06-17 06:29:17.375 169 12694.12 195.12 54955.00 88888.00 2012-06-17 06:29:17.500 169 12694.08 195.15 54954.97 88888.00 2012-06-17 06:29:17.625 169 12694.02 195.15 54954.97 88888.00 2012-06-17 06:29:17.750 169 12694.02 195.12 54954.93 88888.00 2012-06-17 06:29:17.875 169 12694.05 195.15 54954.95 88888.00 2012-06-17 06:29:18.000 169 12694.08 195.20 54954.90 88888.00 2012-06-17 06:29:18.125 169 12694.05 195.22 54954.88 88888.00 2012-06-17 06:29:18.250 169 12694.02 195.20 54954.88 88888.00 2012-06-17 06:29:18.375 169 12694.12 195.22 54954.88 88888.00 2012-06-17 06:29:18.500 169 12694.12 195.22 54954.85 88888.00 2012-06-17 06:29:18.625 169 12694.10 195.22 54954.82 88888.00 2012-06-17 06:29:18.750 169 12694.00 195.20 54954.82 88888.00 2012-06-17 06:29:18.875 169 12693.98 195.22 54954.82 88888.00 2012-06-17 06:29:19.000 169 12694.02 195.25 54954.80 88888.00 2012-06-17 06:29:19.125 169 12694.02 195.28 54954.82 88888.00 2012-06-17 06:29:19.250 169 12694.00 195.28 54954.78 88888.00 2012-06-17 06:29:19.375 169 12693.98 195.22 54954.75 88888.00 2012-06-17 06:29:19.500 169 12694.00 195.25 54954.72 88888.00 2012-06-17 06:29:19.625 169 12694.00 195.28 54954.75 88888.00 2012-06-17 06:29:19.750 169 12693.95 195.30 54954.78 88888.00 2012-06-17 06:29:19.875 169 12694.00 195.32 54954.78 88888.00 2012-06-17 06:29:20.000 169 12694.00 195.32 54954.72 88888.00 2012-06-17 06:29:20.125 169 12694.05 195.35 54954.70 88888.00 2012-06-17 06:29:20.250 169 12694.08 195.38 54954.72 88888.00 2012-06-17 06:29:20.375 169 12694.08 195.40 54954.72 88888.00 2012-06-17 06:29:20.500 169 12694.02 195.38 54954.70 88888.00 2012-06-17 06:29:20.625 169 12694.08 195.38 54954.68 88888.00 2012-06-17 06:29:20.750 169 12694.02 195.40 54954.65 88888.00 2012-06-17 06:29:20.875 169 12694.02 195.43 54954.65 88888.00 2012-06-17 06:29:21.000 169 12693.92 195.45 54954.65 88888.00 2012-06-17 06:29:21.125 169 12693.92 195.50 54954.65 88888.00 2012-06-17 06:29:21.250 169 12693.98 195.50 54954.62 88888.00 2012-06-17 06:29:21.375 169 12693.98 195.50 54954.60 88888.00 2012-06-17 06:29:21.500 169 12694.00 195.55 54954.60 88888.00 2012-06-17 06:29:21.625 169 12693.98 195.55 54954.57 88888.00 2012-06-17 06:29:21.750 169 12693.95 195.55 54954.55 88888.00 2012-06-17 06:29:21.875 169 12693.95 195.53 54954.53 88888.00 2012-06-17 06:29:22.000 169 12693.98 195.55 54954.50 88888.00 2012-06-17 06:29:22.125 169 12693.98 195.60 54954.53 88888.00 2012-06-17 06:29:22.250 169 12693.95 195.62 54954.50 88888.00 2012-06-17 06:29:22.375 169 12693.95 195.65 54954.50 88888.00 2012-06-17 06:29:22.500 169 12693.90 195.68 54954.45 88888.00 2012-06-17 06:29:22.625 169 12693.88 195.68 54954.45 88888.00 2012-06-17 06:29:22.750 169 12693.85 195.68 54954.43 88888.00 2012-06-17 06:29:22.875 169 12693.80 195.68 54954.40 88888.00 2012-06-17 06:29:23.000 169 12693.80 195.72 54954.40 88888.00 2012-06-17 06:29:23.125 169 12693.80 195.68 54954.40 88888.00 2012-06-17 06:29:23.250 169 12693.80 195.70 54954.40 88888.00 2012-06-17 06:29:23.375 169 12693.80 195.70 54954.40 88888.00 2012-06-17 06:29:23.500 169 12693.83 195.72 54954.38 88888.00 2012-06-17 06:29:23.625 169 12693.92 195.78 54954.35 88888.00 2012-06-17 06:29:23.750 169 12693.92 195.78 54954.32 88888.00 2012-06-17 06:29:23.875 169 12693.83 195.75 54954.32 88888.00 2012-06-17 06:29:24.000 169 12693.80 195.75 54954.30 88888.00 2012-06-17 06:29:24.125 169 12693.85 195.75 54954.30 88888.00 2012-06-17 06:29:24.250 169 12693.77 195.75 54954.25 88888.00 2012-06-17 06:29:24.375 169 12693.75 195.78 54954.25 88888.00 2012-06-17 06:29:24.500 169 12693.75 195.80 54954.25 88888.00 2012-06-17 06:29:24.625 169 12693.77 195.88 54954.25 88888.00 2012-06-17 06:29:24.750 169 12693.88 195.85 54954.20 88888.00 2012-06-17 06:29:24.875 169 12693.90 195.80 54954.18 88888.00 2012-06-17 06:29:25.000 169 12693.90 195.78 54954.15 88888.00 2012-06-17 06:29:25.125 169 12693.88 195.80 54954.15 88888.00 2012-06-17 06:29:25.250 169 12693.88 195.80 54954.15 88888.00 2012-06-17 06:29:25.375 169 12693.88 195.82 54954.15 88888.00 2012-06-17 06:29:25.500 169 12693.75 195.85 54954.15 88888.00 2012-06-17 06:29:25.625 169 12693.70 195.82 54954.12 88888.00 2012-06-17 06:29:25.750 169 12693.75 195.85 54954.10 88888.00 2012-06-17 06:29:25.875 169 12693.77 195.85 54954.07 88888.00 2012-06-17 06:29:26.000 169 12693.85 195.88 54954.05 88888.00 2012-06-17 06:29:26.125 169 12693.80 195.88 54954.05 88888.00 2012-06-17 06:29:26.250 169 12693.67 195.82 54954.03 88888.00 2012-06-17 06:29:26.375 169 12693.70 195.82 54954.00 88888.00 2012-06-17 06:29:26.500 169 12693.67 195.85 54954.03 88888.00 2012-06-17 06:29:26.625 169 12693.73 195.88 54954.03 88888.00 2012-06-17 06:29:26.750 169 12693.75 195.88 54954.00 88888.00 2012-06-17 06:29:26.875 169 12693.67 195.88 54953.97 88888.00 2012-06-17 06:29:27.000 169 12693.67 195.88 54953.95 88888.00 2012-06-17 06:29:27.125 169 12693.73 195.90 54953.90 88888.00 2012-06-17 06:29:27.250 169 12693.75 195.88 54953.90 88888.00 2012-06-17 06:29:27.375 169 12693.77 195.93 54953.90 88888.00 2012-06-17 06:29:27.500 169 12693.75 195.93 54953.90 88888.00 2012-06-17 06:29:27.625 169 12693.73 195.93 54953.85 88888.00 2012-06-17 06:29:27.750 169 12693.73 195.93 54953.80 88888.00 2012-06-17 06:29:27.875 169 12693.73 195.93 54953.80 88888.00 2012-06-17 06:29:28.000 169 12693.75 195.97 54953.78 88888.00 2012-06-17 06:29:28.125 169 12693.70 195.97 54953.75 88888.00 2012-06-17 06:29:28.250 169 12693.70 195.95 54953.72 88888.00 2012-06-17 06:29:28.375 169 12693.77 195.95 54953.72 88888.00 2012-06-17 06:29:28.500 169 12693.77 195.97 54953.70 88888.00 2012-06-17 06:29:28.625 169 12693.70 196.03 54953.70 88888.00 2012-06-17 06:29:28.750 169 12693.70 196.03 54953.68 88888.00 2012-06-17 06:29:28.875 169 12693.73 196.03 54953.65 88888.00 2012-06-17 06:29:29.000 169 12693.70 196.00 54953.65 88888.00 2012-06-17 06:29:29.125 169 12693.73 196.00 54953.62 88888.00 2012-06-17 06:29:29.250 169 12693.75 196.00 54953.62 88888.00 2012-06-17 06:29:29.375 169 12693.77 196.00 54953.60 88888.00 2012-06-17 06:29:29.500 169 12693.75 196.00 54953.55 88888.00 2012-06-17 06:29:29.625 169 12693.73 196.03 54953.55 88888.00 2012-06-17 06:29:29.750 169 12693.80 196.03 54953.53 88888.00 2012-06-17 06:29:29.875 169 12693.80 196.03 54953.50 88888.00 2012-06-17 06:29:30.000 169 12693.80 196.07 54953.47 88888.00 2012-06-17 06:29:30.125 169 12693.75 196.10 54953.45 88888.00 2012-06-17 06:29:30.250 169 12693.70 196.12 54953.50 88888.00 2012-06-17 06:29:30.375 169 12693.73 196.12 54953.47 88888.00 2012-06-17 06:29:30.500 169 12693.70 196.12 54953.40 88888.00 2012-06-17 06:29:30.625 169 12693.70 196.18 54953.35 88888.00 2012-06-17 06:29:30.750 169 12693.65 196.18 54953.35 88888.00 2012-06-17 06:29:30.875 169 12693.65 196.15 54953.38 88888.00 2012-06-17 06:29:31.000 169 12693.70 196.20 54953.35 88888.00 2012-06-17 06:29:31.125 169 12693.67 196.20 54953.32 88888.00 2012-06-17 06:29:31.250 169 12693.62 196.20 54953.30 88888.00 2012-06-17 06:29:31.375 169 12693.67 196.22 54953.30 88888.00 2012-06-17 06:29:31.500 169 12693.67 196.22 54953.28 88888.00 2012-06-17 06:29:31.625 169 12693.65 196.25 54953.25 88888.00 2012-06-17 06:29:31.750 169 12693.62 196.28 54953.25 88888.00 2012-06-17 06:29:31.875 169 12693.67 196.25 54953.22 88888.00 2012-06-17 06:29:32.000 169 12693.67 196.22 54953.18 88888.00 2012-06-17 06:29:32.125 169 12693.58 196.22 54953.20 88888.00 2012-06-17 06:29:32.250 169 12693.50 196.25 54953.20 88888.00 2012-06-17 06:29:32.375 169 12693.50 196.35 54953.18 88888.00 2012-06-17 06:29:32.500 169 12693.45 196.35 54953.18 88888.00 2012-06-17 06:29:32.625 169 12693.48 196.32 54953.15 88888.00 2012-06-17 06:29:32.750 169 12693.50 196.32 54953.15 88888.00 2012-06-17 06:29:32.875 169 12693.48 196.38 54953.15 88888.00 2012-06-17 06:29:33.000 169 12693.42 196.40 54953.15 88888.00 2012-06-17 06:29:33.125 169 12693.42 196.40 54953.12 88888.00 2012-06-17 06:29:33.250 169 12693.40 196.40 54953.07 88888.00 2012-06-17 06:29:33.375 169 12693.38 196.38 54953.07 88888.00 2012-06-17 06:29:33.500 169 12693.33 196.38 54953.05 88888.00 2012-06-17 06:29:33.625 169 12693.23 196.40 54953.05 88888.00 2012-06-17 06:29:33.750 169 12693.17 196.40 54953.00 88888.00 2012-06-17 06:29:33.875 169 12693.23 196.40 54953.00 88888.00 2012-06-17 06:29:34.000 169 12693.23 196.43 54952.97 88888.00 2012-06-17 06:29:34.125 169 12693.17 196.40 54952.97 88888.00 2012-06-17 06:29:34.250 169 12693.10 196.45 54953.00 88888.00 2012-06-17 06:29:34.375 169 12693.15 196.47 54952.97 88888.00 2012-06-17 06:29:34.500 169 12693.15 196.47 54952.95 88888.00 2012-06-17 06:29:34.625 169 12693.12 196.45 54952.93 88888.00 2012-06-17 06:29:34.750 169 12693.10 196.47 54952.90 88888.00 2012-06-17 06:29:34.875 169 12693.08 196.50 54952.88 88888.00 2012-06-17 06:29:35.000 169 12693.12 196.50 54952.88 88888.00 2012-06-17 06:29:35.125 169 12693.10 196.53 54952.88 88888.00 2012-06-17 06:29:35.250 169 12693.00 196.50 54952.85 88888.00 2012-06-17 06:29:35.375 169 12693.00 196.50 54952.82 88888.00 2012-06-17 06:29:35.500 169 12693.00 196.47 54952.82 88888.00 2012-06-17 06:29:35.625 169 12693.08 196.50 54952.80 88888.00 2012-06-17 06:29:35.750 169 12693.10 196.55 54952.80 88888.00 2012-06-17 06:29:35.875 169 12693.02 196.57 54952.78 88888.00 2012-06-17 06:29:36.000 169 12692.98 196.57 54952.78 88888.00 2012-06-17 06:29:36.125 169 12692.85 196.57 54952.75 88888.00 2012-06-17 06:29:36.250 169 12692.83 196.60 54952.75 88888.00 2012-06-17 06:29:36.375 169 12692.88 196.60 54952.75 88888.00 2012-06-17 06:29:36.500 169 12692.85 196.60 54952.72 88888.00 2012-06-17 06:29:36.625 169 12692.80 196.57 54952.72 88888.00 2012-06-17 06:29:36.750 169 12692.75 196.60 54952.72 88888.00 2012-06-17 06:29:36.875 169 12692.75 196.60 54952.70 88888.00 2012-06-17 06:29:37.000 169 12692.70 196.62 54952.65 88888.00 2012-06-17 06:29:37.125 169 12692.73 196.60 54952.65 88888.00 2012-06-17 06:29:37.250 169 12692.65 196.60 54952.62 88888.00 2012-06-17 06:29:37.375 169 12692.67 196.62 54952.60 88888.00 2012-06-17 06:29:37.500 169 12692.62 196.65 54952.57 88888.00 2012-06-17 06:29:37.625 169 12692.55 196.65 54952.55 88888.00 2012-06-17 06:29:37.750 169 12692.52 196.65 54952.53 88888.00 2012-06-17 06:29:37.875 169 12692.45 196.65 54952.53 88888.00 2012-06-17 06:29:38.000 169 12692.45 196.68 54952.50 88888.00 2012-06-17 06:29:38.125 169 12692.48 196.70 54952.50 88888.00 2012-06-17 06:29:38.250 169 12692.42 196.68 54952.47 88888.00 2012-06-17 06:29:38.375 169 12692.38 196.62 54952.45 88888.00 2012-06-17 06:29:38.500 169 12692.33 196.62 54952.45 88888.00 2012-06-17 06:29:38.625 169 12692.38 196.68 54952.43 88888.00 2012-06-17 06:29:38.750 169 12692.33 196.68 54952.43 88888.00 2012-06-17 06:29:38.875 169 12692.27 196.70 54952.40 88888.00 2012-06-17 06:29:39.000 169 12692.27 196.70 54952.38 88888.00 2012-06-17 06:29:39.125 169 12692.30 196.72 54952.32 88888.00 2012-06-17 06:29:39.250 169 12692.27 196.70 54952.35 88888.00 2012-06-17 06:29:39.375 169 12692.35 196.70 54952.32 88888.00 2012-06-17 06:29:39.500 169 12692.38 196.68 54952.30 88888.00 2012-06-17 06:29:39.625 169 12692.30 196.68 54952.28 88888.00 2012-06-17 06:29:39.750 169 12692.20 196.68 54952.25 88888.00 2012-06-17 06:29:39.875 169 12692.17 196.65 54952.22 88888.00 2012-06-17 06:29:40.000 169 12692.25 196.70 54952.22 88888.00 2012-06-17 06:29:40.125 169 12692.30 196.72 54952.20 88888.00 2012-06-17 06:29:40.250 169 12692.27 196.68 54952.18 88888.00 2012-06-17 06:29:40.375 169 12692.30 196.68 54952.18 88888.00 2012-06-17 06:29:40.500 169 12692.25 196.65 54952.15 88888.00 2012-06-17 06:29:40.625 169 12692.20 196.62 54952.12 88888.00 2012-06-17 06:29:40.750 169 12692.17 196.65 54952.12 88888.00 2012-06-17 06:29:40.875 169 12692.23 196.65 54952.10 88888.00 2012-06-17 06:29:41.000 169 12692.17 196.65 54952.07 88888.00 2012-06-17 06:29:41.125 169 12692.12 196.65 54952.07 88888.00 2012-06-17 06:29:41.250 169 12692.12 196.60 54952.05 88888.00 2012-06-17 06:29:41.375 169 12692.20 196.60 54952.05 88888.00 2012-06-17 06:29:41.500 169 12692.20 196.57 54952.03 88888.00 2012-06-17 06:29:41.625 169 12692.17 196.60 54952.00 88888.00 2012-06-17 06:29:41.750 169 12692.12 196.60 54951.95 88888.00 2012-06-17 06:29:41.875 169 12692.10 196.57 54951.95 88888.00 2012-06-17 06:29:42.000 169 12692.15 196.62 54951.93 88888.00 2012-06-17 06:29:42.125 169 12692.15 196.60 54951.95 88888.00 2012-06-17 06:29:42.250 169 12691.98 196.57 54951.93 88888.00 2012-06-17 06:29:42.375 169 12691.92 196.60 54951.90 88888.00 2012-06-17 06:29:42.500 169 12691.98 196.60 54951.85 88888.00 2012-06-17 06:29:42.625 169 12692.00 196.57 54951.85 88888.00 2012-06-17 06:29:42.750 169 12691.95 196.57 54951.80 88888.00 2012-06-17 06:29:42.875 169 12691.92 196.55 54951.78 88888.00 2012-06-17 06:29:43.000 169 12691.90 196.53 54951.72 88888.00 2012-06-17 06:29:43.125 169 12691.95 196.53 54951.75 88888.00 2012-06-17 06:29:43.250 169 12691.95 196.53 54951.72 88888.00 2012-06-17 06:29:43.375 169 12691.90 196.53 54951.70 88888.00 2012-06-17 06:29:43.500 169 12691.88 196.55 54951.68 88888.00 2012-06-17 06:29:43.625 169 12691.83 196.53 54951.68 88888.00 2012-06-17 06:29:43.750 169 12691.83 196.47 54951.62 88888.00 2012-06-17 06:29:43.875 169 12691.83 196.43 54951.60 88888.00 2012-06-17 06:29:44.000 169 12691.88 196.43 54951.57 88888.00 2012-06-17 06:29:44.125 169 12691.88 196.43 54951.57 88888.00 2012-06-17 06:29:44.250 169 12691.83 196.43 54951.55 88888.00 2012-06-17 06:29:44.375 169 12691.77 196.43 54951.50 88888.00 2012-06-17 06:29:44.500 169 12691.73 196.43 54951.53 88888.00 2012-06-17 06:29:44.625 169 12691.70 196.43 54951.50 88888.00 2012-06-17 06:29:44.750 169 12691.70 196.38 54951.50 88888.00 2012-06-17 06:29:44.875 169 12691.67 196.35 54951.47 88888.00 2012-06-17 06:29:45.000 169 12691.62 196.35 54951.45 88888.00 2012-06-17 06:29:45.125 169 12691.67 196.35 54951.45 88888.00 2012-06-17 06:29:45.250 169 12691.62 196.32 54951.45 88888.00 2012-06-17 06:29:45.375 169 12691.62 196.35 54951.45 88888.00 2012-06-17 06:29:45.500 169 12691.58 196.35 54951.45 88888.00 2012-06-17 06:29:45.625 169 12691.50 196.30 54951.40 88888.00 2012-06-17 06:29:45.750 169 12691.45 196.28 54951.35 88888.00 2012-06-17 06:29:45.875 169 12691.40 196.28 54951.32 88888.00 2012-06-17 06:29:46.000 169 12691.40 196.28 54951.35 88888.00 2012-06-17 06:29:46.125 169 12691.38 196.25 54951.32 88888.00 2012-06-17 06:29:46.250 169 12691.35 196.25 54951.30 88888.00 2012-06-17 06:29:46.375 169 12691.33 196.22 54951.28 88888.00 2012-06-17 06:29:46.500 169 12691.23 196.22 54951.30 88888.00 2012-06-17 06:29:46.625 169 12691.25 196.18 54951.28 88888.00 2012-06-17 06:29:46.750 169 12691.30 196.15 54951.25 88888.00 2012-06-17 06:29:46.875 169 12691.23 196.15 54951.25 88888.00 2012-06-17 06:29:47.000 169 12691.17 196.10 54951.22 88888.00 2012-06-17 06:29:47.125 169 12691.23 196.07 54951.20 88888.00 2012-06-17 06:29:47.250 169 12691.20 196.03 54951.18 88888.00 2012-06-17 06:29:47.375 169 12691.23 196.05 54951.15 88888.00 2012-06-17 06:29:47.500 169 12691.25 196.03 54951.18 88888.00 2012-06-17 06:29:47.625 169 12691.20 195.97 54951.18 88888.00 2012-06-17 06:29:47.750 169 12691.10 195.97 54951.18 88888.00 2012-06-17 06:29:47.875 169 12691.00 195.95 54951.15 88888.00 2012-06-17 06:29:48.000 169 12690.92 195.88 54951.12 88888.00 2012-06-17 06:29:48.125 169 12690.85 195.85 54951.10 88888.00 2012-06-17 06:29:48.250 169 12690.73 195.78 54951.07 88888.00 2012-06-17 06:29:48.375 169 12690.75 195.78 54951.07 88888.00 2012-06-17 06:29:48.500 169 12690.75 195.78 54951.07 88888.00 2012-06-17 06:29:48.625 169 12690.70 195.70 54951.07 88888.00 2012-06-17 06:29:48.750 169 12690.65 195.65 54951.05 88888.00 2012-06-17 06:29:48.875 169 12690.62 195.65 54951.05 88888.00 2012-06-17 06:29:49.000 169 12690.62 195.62 54951.03 88888.00 2012-06-17 06:29:49.125 169 12690.60 195.57 54951.03 88888.00 2012-06-17 06:29:49.250 169 12690.58 195.53 54951.00 88888.00 2012-06-17 06:29:49.375 169 12690.62 195.47 54951.00 88888.00 2012-06-17 06:29:49.500 169 12690.58 195.45 54950.97 88888.00 2012-06-17 06:29:49.625 169 12690.42 195.43 54950.97 88888.00 2012-06-17 06:29:49.750 169 12690.33 195.38 54950.97 88888.00 2012-06-17 06:29:49.875 169 12690.33 195.32 54950.95 88888.00 2012-06-17 06:29:50.000 169 12690.27 195.30 54950.88 88888.00 2012-06-17 06:29:50.125 169 12690.25 195.28 54950.93 88888.00 2012-06-17 06:29:50.250 169 12690.23 195.22 54950.93 88888.00 2012-06-17 06:29:50.375 169 12690.23 195.18 54950.88 88888.00 2012-06-17 06:29:50.500 169 12690.17 195.15 54950.85 88888.00 2012-06-17 06:29:50.625 169 12690.15 195.12 54950.85 88888.00 2012-06-17 06:29:50.750 169 12690.12 195.12 54950.85 88888.00 2012-06-17 06:29:50.875 169 12690.05 195.12 54950.85 88888.00 2012-06-17 06:29:51.000 169 12690.05 195.07 54950.85 88888.00 2012-06-17 06:29:51.125 169 12690.08 195.05 54950.85 88888.00 2012-06-17 06:29:51.250 169 12689.92 195.00 54950.82 88888.00 2012-06-17 06:29:51.375 169 12689.90 195.03 54950.82 88888.00 2012-06-17 06:29:51.500 169 12689.90 194.95 54950.82 88888.00 2012-06-17 06:29:51.625 169 12689.88 194.93 54950.80 88888.00 2012-06-17 06:29:51.750 169 12689.83 194.90 54950.78 88888.00 2012-06-17 06:29:51.875 169 12689.77 194.85 54950.78 88888.00 2012-06-17 06:29:52.000 169 12689.67 194.80 54950.75 88888.00 2012-06-17 06:29:52.125 169 12689.67 194.80 54950.75 88888.00 2012-06-17 06:29:52.250 169 12689.60 194.78 54950.78 88888.00 2012-06-17 06:29:52.375 169 12689.55 194.80 54950.75 88888.00 2012-06-17 06:29:52.500 169 12689.52 194.75 54950.72 88888.00 2012-06-17 06:29:52.625 169 12689.52 194.75 54950.75 88888.00 2012-06-17 06:29:52.750 169 12689.48 194.72 54950.72 88888.00 2012-06-17 06:29:52.875 169 12689.38 194.70 54950.68 88888.00 2012-06-17 06:29:53.000 169 12689.30 194.62 54950.65 88888.00 2012-06-17 06:29:53.125 169 12689.23 194.62 54950.70 88888.00 2012-06-17 06:29:53.250 169 12689.17 194.57 54950.68 88888.00 2012-06-17 06:29:53.375 169 12689.17 194.55 54950.65 88888.00 2012-06-17 06:29:53.500 169 12689.25 194.55 54950.60 88888.00 2012-06-17 06:29:53.625 169 12689.23 194.53 54950.62 88888.00 2012-06-17 06:29:53.750 169 12689.10 194.53 54950.60 88888.00 2012-06-17 06:29:53.875 169 12688.98 194.50 54950.60 88888.00 2012-06-17 06:29:54.000 169 12688.90 194.50 54950.60 88888.00 2012-06-17 06:29:54.125 169 12688.80 194.47 54950.60 88888.00 2012-06-17 06:29:54.250 169 12688.75 194.40 54950.57 88888.00 2012-06-17 06:29:54.375 169 12688.80 194.40 54950.55 88888.00 2012-06-17 06:29:54.500 169 12688.77 194.40 54950.53 88888.00 2012-06-17 06:29:54.625 169 12688.70 194.40 54950.53 88888.00 2012-06-17 06:29:54.750 169 12688.62 194.38 54950.47 88888.00 2012-06-17 06:29:54.875 169 12688.58 194.35 54950.50 88888.00 2012-06-17 06:29:55.000 169 12688.52 194.38 54950.47 88888.00 2012-06-17 06:29:55.125 169 12688.42 194.35 54950.47 88888.00 2012-06-17 06:29:55.250 169 12688.42 194.28 54950.47 88888.00 2012-06-17 06:29:55.375 169 12688.38 194.28 54950.47 88888.00 2012-06-17 06:29:55.500 169 12688.25 194.30 54950.50 88888.00 2012-06-17 06:29:55.625 169 12688.23 194.30 54950.47 88888.00 2012-06-17 06:29:55.750 169 12688.27 194.25 54950.47 88888.00 2012-06-17 06:29:55.875 169 12688.27 194.25 54950.47 88888.00 2012-06-17 06:29:56.000 169 12688.17 194.20 54950.45 88888.00 2012-06-17 06:29:56.125 169 12688.12 194.18 54950.45 88888.00 2012-06-17 06:29:56.250 169 12688.08 194.20 54950.43 88888.00 2012-06-17 06:29:56.375 169 12688.08 194.18 54950.40 88888.00 2012-06-17 06:29:56.500 169 12688.02 194.12 54950.40 88888.00 2012-06-17 06:29:56.625 169 12687.95 194.10 54950.40 88888.00 2012-06-17 06:29:56.750 169 12687.90 194.12 54950.38 88888.00 2012-06-17 06:29:56.875 169 12687.88 194.10 54950.38 88888.00 2012-06-17 06:29:57.000 169 12687.80 194.05 54950.35 88888.00 2012-06-17 06:29:57.125 169 12687.75 194.05 54950.38 88888.00 2012-06-17 06:29:57.250 169 12687.73 193.97 54950.35 88888.00 2012-06-17 06:29:57.375 169 12687.70 193.95 54950.32 88888.00 2012-06-17 06:29:57.500 169 12687.67 193.97 54950.32 88888.00 2012-06-17 06:29:57.625 169 12687.62 193.95 54950.30 88888.00 2012-06-17 06:29:57.750 169 12687.58 193.95 54950.28 88888.00 2012-06-17 06:29:57.875 169 12687.52 193.95 54950.25 88888.00 2012-06-17 06:29:58.000 169 12687.45 193.88 54950.20 88888.00 2012-06-17 06:29:58.125 169 12687.40 193.85 54950.22 88888.00 2012-06-17 06:29:58.250 169 12687.30 193.82 54950.20 88888.00 2012-06-17 06:29:58.375 169 12687.27 193.85 54950.20 88888.00 2012-06-17 06:29:58.500 169 12687.27 193.82 54950.18 88888.00 2012-06-17 06:29:58.625 169 12687.23 193.78 54950.18 88888.00 2012-06-17 06:29:58.750 169 12687.12 193.80 54950.15 88888.00 2012-06-17 06:29:58.875 169 12687.02 193.80 54950.15 88888.00 2012-06-17 06:29:59.000 169 12687.02 193.78 54950.12 88888.00 2012-06-17 06:29:59.125 169 12687.02 193.72 54950.15 88888.00 2012-06-17 06:29:59.250 169 12686.98 193.72 54950.15 88888.00 2012-06-17 06:29:59.375 169 12686.98 193.72 54950.15 88888.00 2012-06-17 06:29:59.500 169 12686.90 193.70 54950.10 88888.00 2012-06-17 06:29:59.625 169 12686.85 193.70 54950.10 88888.00 2012-06-17 06:29:59.750 169 12686.73 193.70 54950.07 88888.00 2012-06-17 06:29:59.875 169 12686.70 193.62 54950.05 88888.00 2012-06-17 06:30:00.000 169 12686.60 193.60 54950.03 88888.00 2012-06-17 06:30:00.125 169 12686.52 193.62 54950.05 88888.00 2012-06-17 06:30:00.250 169 12686.42 193.60 54950.05 88888.00 2012-06-17 06:30:00.375 169 12686.40 193.60 54950.00 88888.00 2012-06-17 06:30:00.500 169 12686.33 193.60 54950.00 88888.00 2012-06-17 06:30:00.625 169 12686.25 193.60 54950.00 88888.00 2012-06-17 06:30:00.750 169 12686.17 193.60 54949.97 88888.00 2012-06-17 06:30:00.875 169 12686.17 193.60 54949.95 88888.00 2012-06-17 06:30:01.000 169 12686.17 193.53 54949.90 88888.00 2012-06-17 06:30:01.125 169 12686.15 193.53 54949.93 88888.00 2012-06-17 06:30:01.250 169 12686.12 193.53 54949.93 88888.00 2012-06-17 06:30:01.375 169 12686.05 193.57 54949.93 88888.00 2012-06-17 06:30:01.500 169 12685.92 193.55 54949.93 88888.00 2012-06-17 06:30:01.625 169 12685.88 193.55 54949.90 88888.00 2012-06-17 06:30:01.750 169 12685.75 193.53 54949.85 88888.00 2012-06-17 06:30:01.875 169 12685.58 193.50 54949.82 88888.00 2012-06-17 06:30:02.000 169 12685.48 193.50 54949.82 88888.00 2012-06-17 06:30:02.125 169 12685.45 193.50 54949.82 88888.00 2012-06-17 06:30:02.250 169 12685.45 193.47 54949.82 88888.00 2012-06-17 06:30:02.375 169 12685.38 193.47 54949.82 88888.00 2012-06-17 06:30:02.500 169 12685.33 193.47 54949.80 88888.00 2012-06-17 06:30:02.625 169 12685.25 193.45 54949.75 88888.00 2012-06-17 06:30:02.750 169 12685.17 193.45 54949.72 88888.00 2012-06-17 06:30:02.875 169 12685.10 193.45 54949.70 88888.00 2012-06-17 06:30:03.000 169 12685.10 193.45 54949.70 88888.00 2012-06-17 06:30:03.125 169 12685.02 193.43 54949.70 88888.00 2012-06-17 06:30:03.250 169 12684.98 193.40 54949.68 88888.00 2012-06-17 06:30:03.375 169 12684.98 193.38 54949.65 88888.00 2012-06-17 06:30:03.500 169 12684.88 193.35 54949.65 88888.00 2012-06-17 06:30:03.625 169 12684.73 193.35 54949.62 88888.00 2012-06-17 06:30:03.750 169 12684.60 193.35 54949.62 88888.00 2012-06-17 06:30:03.875 169 12684.60 193.32 54949.60 88888.00 2012-06-17 06:30:04.000 169 12684.60 193.32 54949.60 88888.00 2012-06-17 06:30:04.125 169 12684.48 193.30 54949.60 88888.00 2012-06-17 06:30:04.250 169 12684.38 193.28 54949.57 88888.00 2012-06-17 06:30:04.375 169 12684.40 193.28 54949.55 88888.00 2012-06-17 06:30:04.500 169 12684.40 193.28 54949.55 88888.00 2012-06-17 06:30:04.625 169 12684.27 193.28 54949.55 88888.00 2012-06-17 06:30:04.750 169 12684.20 193.30 54949.55 88888.00 2012-06-17 06:30:04.875 169 12684.10 193.25 54949.50 88888.00 2012-06-17 06:30:05.000 169 12684.08 193.25 54949.50 88888.00 2012-06-17 06:30:05.125 169 12684.00 193.22 54949.50 88888.00 2012-06-17 06:30:05.250 169 12683.92 193.20 54949.47 88888.00 2012-06-17 06:30:05.375 169 12683.90 193.18 54949.47 88888.00 2012-06-17 06:30:05.500 169 12683.85 193.15 54949.45 88888.00 2012-06-17 06:30:05.625 169 12683.77 193.12 54949.40 88888.00 2012-06-17 06:30:05.750 169 12683.67 193.12 54949.43 88888.00 2012-06-17 06:30:05.875 169 12683.58 193.10 54949.43 88888.00 2012-06-17 06:30:06.000 169 12683.50 193.10 54949.40 88888.00 2012-06-17 06:30:06.125 169 12683.50 193.10 54949.38 88888.00 2012-06-17 06:30:06.250 169 12683.33 193.10 54949.40 88888.00 2012-06-17 06:30:06.375 169 12683.25 193.10 54949.40 88888.00 2012-06-17 06:30:06.500 169 12683.20 193.05 54949.35 88888.00 2012-06-17 06:30:06.625 169 12683.17 193.00 54949.32 88888.00 2012-06-17 06:30:06.750 169 12683.17 193.03 54949.30 88888.00 2012-06-17 06:30:06.875 169 12683.15 193.05 54949.32 88888.00 2012-06-17 06:30:07.000 169 12683.02 193.00 54949.32 88888.00 2012-06-17 06:30:07.125 169 12682.92 192.95 54949.28 88888.00 2012-06-17 06:30:07.250 169 12682.83 192.90 54949.28 88888.00 2012-06-17 06:30:07.375 169 12682.77 192.88 54949.25 88888.00 2012-06-17 06:30:07.500 169 12682.70 192.88 54949.20 88888.00 2012-06-17 06:30:07.625 169 12682.65 192.88 54949.22 88888.00 2012-06-17 06:30:07.750 169 12682.52 192.85 54949.22 88888.00 2012-06-17 06:30:07.875 169 12682.42 192.82 54949.20 88888.00 2012-06-17 06:30:08.000 169 12682.38 192.82 54949.15 88888.00 2012-06-17 06:30:08.125 169 12682.35 192.78 54949.15 88888.00 2012-06-17 06:30:08.250 169 12682.25 192.75 54949.15 88888.00 2012-06-17 06:30:08.375 169 12682.20 192.78 54949.15 88888.00 2012-06-17 06:30:08.500 169 12682.05 192.75 54949.12 88888.00 2012-06-17 06:30:08.625 169 12681.98 192.72 54949.12 88888.00 2012-06-17 06:30:08.750 169 12681.95 192.75 54949.12 88888.00 2012-06-17 06:30:08.875 169 12681.83 192.68 54949.10 88888.00 2012-06-17 06:30:09.000 169 12681.77 192.62 54949.05 88888.00 2012-06-17 06:30:09.125 169 12681.75 192.60 54949.05 88888.00 2012-06-17 06:30:09.250 169 12681.65 192.60 54949.05 88888.00 2012-06-17 06:30:09.375 169 12681.60 192.62 54949.07 88888.00 2012-06-17 06:30:09.500 169 12681.52 192.60 54949.03 88888.00 2012-06-17 06:30:09.625 169 12681.35 192.55 54949.00 88888.00 2012-06-17 06:30:09.750 169 12681.23 192.53 54949.00 88888.00 2012-06-17 06:30:09.875 169 12681.23 192.47 54948.97 88888.00 2012-06-17 06:30:10.000 169 12681.15 192.47 54948.95 88888.00 2012-06-17 06:30:10.125 169 12681.05 192.47 54948.95 88888.00 2012-06-17 06:30:10.250 169 12680.95 192.43 54948.95 88888.00 2012-06-17 06:30:10.375 169 12680.92 192.43 54948.93 88888.00 2012-06-17 06:30:10.500 169 12680.83 192.40 54948.90 88888.00 2012-06-17 06:30:10.625 169 12680.75 192.35 54948.88 88888.00 2012-06-17 06:30:10.750 169 12680.65 192.32 54948.85 88888.00 2012-06-17 06:30:10.875 169 12680.60 192.28 54948.88 88888.00 2012-06-17 06:30:11.000 169 12680.52 192.28 54948.85 88888.00 2012-06-17 06:30:11.125 169 12680.50 192.25 54948.85 88888.00 2012-06-17 06:30:11.250 169 12680.45 192.20 54948.82 88888.00 2012-06-17 06:30:11.375 169 12680.40 192.18 54948.82 88888.00 2012-06-17 06:30:11.500 169 12680.33 192.12 54948.80 88888.00 2012-06-17 06:30:11.625 169 12680.33 192.10 54948.78 88888.00 2012-06-17 06:30:11.750 169 12680.27 192.10 54948.78 88888.00 2012-06-17 06:30:11.875 169 12680.10 192.10 54948.80 88888.00 2012-06-17 06:30:12.000 169 12680.00 192.05 54948.78 88888.00 2012-06-17 06:30:12.125 169 12679.95 192.03 54948.78 88888.00 2012-06-17 06:30:12.250 169 12679.80 191.95 54948.72 88888.00 2012-06-17 06:30:12.375 169 12679.75 191.93 54948.70 88888.00 2012-06-17 06:30:12.500 169 12679.73 191.88 54948.65 88888.00 2012-06-17 06:30:12.625 169 12679.67 191.85 54948.68 88888.00 2012-06-17 06:30:12.750 169 12679.52 191.88 54948.68 88888.00 2012-06-17 06:30:12.875 169 12679.40 191.82 54948.68 88888.00 2012-06-17 06:30:13.000 169 12679.33 191.80 54948.65 88888.00 2012-06-17 06:30:13.125 169 12679.30 191.75 54948.62 88888.00 2012-06-17 06:30:13.250 169 12679.23 191.68 54948.60 88888.00 2012-06-17 06:30:13.375 169 12679.15 191.62 54948.57 88888.00 2012-06-17 06:30:13.500 169 12679.08 191.62 54948.57 88888.00 2012-06-17 06:30:13.625 169 12679.00 191.62 54948.57 88888.00 2012-06-17 06:30:13.750 169 12678.95 191.62 54948.55 88888.00 2012-06-17 06:30:13.875 169 12678.90 191.57 54948.55 88888.00 2012-06-17 06:30:14.000 169 12678.85 191.55 54948.55 88888.00 2012-06-17 06:30:14.125 169 12678.77 191.55 54948.50 88888.00 2012-06-17 06:30:14.250 169 12678.75 191.45 54948.47 88888.00 2012-06-17 06:30:14.375 169 12678.67 191.47 54948.47 88888.00 2012-06-17 06:30:14.500 169 12678.60 191.45 54948.45 88888.00 2012-06-17 06:30:14.625 169 12678.50 191.43 54948.43 88888.00 2012-06-17 06:30:14.750 169 12678.38 191.40 54948.45 88888.00 2012-06-17 06:30:14.875 169 12678.30 191.38 54948.40 88888.00 2012-06-17 06:30:15.000 169 12678.27 191.32 54948.35 88888.00 2012-06-17 06:30:15.125 169 12678.17 191.30 54948.35 88888.00 2012-06-17 06:30:15.250 169 12678.08 191.28 54948.38 88888.00 2012-06-17 06:30:15.375 169 12678.02 191.30 54948.35 88888.00 2012-06-17 06:30:15.500 169 12677.92 191.25 54948.35 88888.00 2012-06-17 06:30:15.625 169 12677.85 191.25 54948.32 88888.00 2012-06-17 06:30:15.750 169 12677.80 191.20 54948.30 88888.00 2012-06-17 06:30:15.875 169 12677.70 191.18 54948.30 88888.00 2012-06-17 06:30:16.000 169 12677.67 191.18 54948.22 88888.00 2012-06-17 06:30:16.125 169 12677.65 191.18 54948.25 88888.00 2012-06-17 06:30:16.250 169 12677.55 191.12 54948.25 88888.00 2012-06-17 06:30:16.375 169 12677.52 191.15 54948.22 88888.00 2012-06-17 06:30:16.500 169 12677.55 191.15 54948.18 88888.00 2012-06-17 06:30:16.625 169 12677.48 191.12 54948.18 88888.00 2012-06-17 06:30:16.750 169 12677.38 191.12 54948.15 88888.00 2012-06-17 06:30:16.875 169 12677.30 191.10 54948.12 88888.00 2012-06-17 06:30:17.000 169 12677.20 191.07 54948.10 88888.00 2012-06-17 06:30:17.125 169 12677.12 191.00 54948.10 88888.00 2012-06-17 06:30:17.250 169 12677.10 190.97 54948.07 88888.00 2012-06-17 06:30:17.375 169 12677.02 191.03 54948.05 88888.00 2012-06-17 06:30:17.500 169 12676.95 191.00 54948.00 88888.00 2012-06-17 06:30:17.625 169 12676.83 190.95 54948.03 88888.00 2012-06-17 06:30:17.750 169 12676.75 190.95 54948.03 88888.00 2012-06-17 06:30:17.875 169 12676.62 190.95 54948.00 88888.00 2012-06-17 06:30:18.000 169 12676.52 190.95 54947.97 88888.00 2012-06-17 06:30:18.125 169 12676.55 190.93 54947.97 88888.00 2012-06-17 06:30:18.250 169 12676.50 190.90 54947.97 88888.00 2012-06-17 06:30:18.375 169 12676.50 190.88 54947.93 88888.00 2012-06-17 06:30:18.500 169 12676.38 190.88 54947.90 88888.00 2012-06-17 06:30:18.625 169 12676.35 190.90 54947.85 88888.00 2012-06-17 06:30:18.750 169 12676.25 190.93 54947.82 88888.00 2012-06-17 06:30:18.875 169 12676.20 190.85 54947.85 88888.00 2012-06-17 06:30:19.000 169 12676.17 190.82 54947.85 88888.00 2012-06-17 06:30:19.125 169 12676.12 190.85 54947.88 88888.00 2012-06-17 06:30:19.250 169 12676.02 190.80 54947.85 88888.00 2012-06-17 06:30:19.375 169 12675.95 190.80 54947.80 88888.00 2012-06-17 06:30:19.500 169 12675.83 190.80 54947.75 88888.00 2012-06-17 06:30:19.625 169 12675.77 190.80 54947.75 88888.00 2012-06-17 06:30:19.750 169 12675.75 190.78 54947.75 88888.00 2012-06-17 06:30:19.875 169 12675.67 190.75 54947.72 88888.00 2012-06-17 06:30:20.000 169 12675.62 190.78 54947.65 88888.00 2012-06-17 06:30:20.125 169 12675.55 190.78 54947.62 88888.00 2012-06-17 06:30:20.250 169 12675.50 190.75 54947.60 88888.00 2012-06-17 06:30:20.375 169 12675.48 190.72 54947.57 88888.00 2012-06-17 06:30:20.500 169 12675.48 190.72 54947.57 88888.00 2012-06-17 06:30:20.625 169 12675.42 190.70 54947.57 88888.00 2012-06-17 06:30:20.750 169 12675.35 190.70 54947.55 88888.00 2012-06-17 06:30:20.875 169 12675.27 190.68 54947.50 88888.00 2012-06-17 06:30:21.000 169 12675.23 190.62 54947.47 88888.00 2012-06-17 06:30:21.125 169 12675.12 190.60 54947.47 88888.00 2012-06-17 06:30:21.250 169 12675.10 190.60 54947.47 88888.00 2012-06-17 06:30:21.375 169 12675.08 190.65 54947.45 88888.00 2012-06-17 06:30:21.500 169 12674.92 190.65 54947.40 88888.00 2012-06-17 06:30:21.625 169 12674.83 190.62 54947.38 88888.00 2012-06-17 06:30:21.750 169 12674.77 190.60 54947.35 88888.00 2012-06-17 06:30:21.875 169 12674.73 190.60 54947.32 88888.00 2012-06-17 06:30:22.000 169 12674.75 190.55 54947.32 88888.00 2012-06-17 06:30:22.125 169 12674.70 190.50 54947.30 88888.00 2012-06-17 06:30:22.250 169 12674.58 190.47 54947.28 88888.00 2012-06-17 06:30:22.375 169 12674.55 190.50 54947.28 88888.00 2012-06-17 06:30:22.500 169 12674.50 190.50 54947.25 88888.00 2012-06-17 06:30:22.625 169 12674.42 190.53 54947.22 88888.00 2012-06-17 06:30:22.750 169 12674.33 190.47 54947.20 88888.00 2012-06-17 06:30:22.875 169 12674.27 190.45 54947.18 88888.00 2012-06-17 06:30:23.000 169 12674.25 190.45 54947.15 88888.00 2012-06-17 06:30:23.125 169 12674.17 190.45 54947.12 88888.00 2012-06-17 06:30:23.250 169 12674.05 190.40 54947.12 88888.00 2012-06-17 06:30:23.375 169 12674.05 190.40 54947.10 88888.00 2012-06-17 06:30:23.500 169 12674.00 190.40 54947.07 88888.00 2012-06-17 06:30:23.625 169 12673.98 190.40 54947.05 88888.00 2012-06-17 06:30:23.750 169 12673.95 190.40 54947.03 88888.00 2012-06-17 06:30:23.875 169 12673.90 190.38 54946.97 88888.00 2012-06-17 06:30:24.000 169 12673.83 190.38 54946.93 88888.00 2012-06-17 06:30:24.125 169 12673.75 190.35 54946.93 88888.00 2012-06-17 06:30:24.250 169 12673.70 190.35 54946.93 88888.00 2012-06-17 06:30:24.375 169 12673.70 190.35 54946.93 88888.00 2012-06-17 06:30:24.500 169 12673.65 190.32 54946.90 88888.00 2012-06-17 06:30:24.625 169 12673.58 190.35 54946.88 88888.00 2012-06-17 06:30:24.750 169 12673.50 190.32 54946.85 88888.00 2012-06-17 06:30:24.875 169 12673.45 190.32 54946.82 88888.00 2012-06-17 06:30:25.000 169 12673.40 190.30 54946.80 88888.00 2012-06-17 06:30:25.125 169 12673.33 190.30 54946.78 88888.00 2012-06-17 06:30:25.250 169 12673.25 190.22 54946.75 88888.00 2012-06-17 06:30:25.375 169 12673.20 190.25 54946.72 88888.00 2012-06-17 06:30:25.500 169 12673.15 190.28 54946.70 88888.00 2012-06-17 06:30:25.625 169 12673.15 190.28 54946.68 88888.00 2012-06-17 06:30:25.750 169 12673.12 190.25 54946.62 88888.00 2012-06-17 06:30:25.875 169 12673.02 190.22 54946.60 88888.00 2012-06-17 06:30:26.000 169 12672.98 190.20 54946.60 88888.00 2012-06-17 06:30:26.125 169 12672.95 190.20 54946.57 88888.00 2012-06-17 06:30:26.250 169 12672.90 190.15 54946.55 88888.00 2012-06-17 06:30:26.375 169 12672.90 190.20 54946.53 88888.00 2012-06-17 06:30:26.500 169 12672.88 190.20 54946.53 88888.00 2012-06-17 06:30:26.625 169 12672.75 190.18 54946.50 88888.00 2012-06-17 06:30:26.750 169 12672.70 190.15 54946.45 88888.00 2012-06-17 06:30:26.875 169 12672.70 190.10 54946.45 88888.00 2012-06-17 06:30:27.000 169 12672.65 190.07 54946.43 88888.00 2012-06-17 06:30:27.125 169 12672.58 190.07 54946.40 88888.00 2012-06-17 06:30:27.250 169 12672.50 190.10 54946.40 88888.00 2012-06-17 06:30:27.375 169 12672.42 190.10 54946.38 88888.00 2012-06-17 06:30:27.500 169 12672.35 190.07 54946.35 88888.00 2012-06-17 06:30:27.625 169 12672.33 190.07 54946.35 88888.00 2012-06-17 06:30:27.750 169 12672.33 190.05 54946.32 88888.00 2012-06-17 06:30:27.875 169 12672.33 190.03 54946.32 88888.00 2012-06-17 06:30:28.000 169 12672.33 190.03 54946.30 88888.00 2012-06-17 06:30:28.125 169 12672.23 190.00 54946.28 88888.00 2012-06-17 06:30:28.250 169 12672.17 189.95 54946.22 88888.00 2012-06-17 06:30:28.375 169 12672.17 189.95 54946.20 88888.00 2012-06-17 06:30:28.500 169 12672.08 189.93 54946.18 88888.00 2012-06-17 06:30:28.625 169 12672.02 189.90 54946.12 88888.00 2012-06-17 06:30:28.750 169 12671.98 189.90 54946.10 88888.00 2012-06-17 06:30:28.875 169 12671.98 189.90 54946.10 88888.00 2012-06-17 06:30:29.000 169 12671.92 189.90 54946.10 88888.00 2012-06-17 06:30:29.125 169 12671.90 189.90 54946.07 88888.00 2012-06-17 06:30:29.250 169 12671.88 189.88 54946.05 88888.00 2012-06-17 06:30:29.375 169 12671.83 189.90 54946.03 88888.00 2012-06-17 06:30:29.500 169 12671.77 189.88 54946.03 88888.00 2012-06-17 06:30:29.625 169 12671.75 189.85 54946.03 88888.00 2012-06-17 06:30:29.750 169 12671.73 189.85 54945.97 88888.00 2012-06-17 06:30:29.875 169 12671.65 189.80 54945.95 88888.00 2012-06-17 06:30:30.000 169 12671.52 189.78 54945.93 88888.00 2012-06-17 06:30:30.125 169 12671.42 189.78 54945.93 88888.00 2012-06-17 06:30:30.250 169 12671.35 189.75 54945.88 88888.00 2012-06-17 06:30:30.375 169 12671.35 189.72 54945.85 88888.00 2012-06-17 06:30:30.500 169 12671.30 189.72 54945.85 88888.00 2012-06-17 06:30:30.625 169 12671.23 189.70 54945.82 88888.00 2012-06-17 06:30:30.750 169 12671.17 189.70 54945.80 88888.00 2012-06-17 06:30:30.875 169 12671.15 189.65 54945.80 88888.00 2012-06-17 06:30:31.000 169 12671.12 189.65 54945.78 88888.00 2012-06-17 06:30:31.125 169 12671.12 189.62 54945.75 88888.00 2012-06-17 06:30:31.250 169 12671.10 189.62 54945.72 88888.00 2012-06-17 06:30:31.375 169 12671.12 189.60 54945.70 88888.00 2012-06-17 06:30:31.500 169 12671.08 189.57 54945.68 88888.00 2012-06-17 06:30:31.625 169 12670.92 189.55 54945.65 88888.00 2012-06-17 06:30:31.750 169 12670.88 189.53 54945.62 88888.00 2012-06-17 06:30:31.875 169 12670.88 189.55 54945.60 88888.00 2012-06-17 06:30:32.000 169 12670.88 189.53 54945.57 88888.00 2012-06-17 06:30:32.125 169 12670.88 189.47 54945.55 88888.00 2012-06-17 06:30:32.250 169 12670.88 189.47 54945.55 88888.00 2012-06-17 06:30:32.375 169 12670.88 189.47 54945.50 88888.00 2012-06-17 06:30:32.500 169 12670.80 189.43 54945.47 88888.00 2012-06-17 06:30:32.625 169 12670.65 189.43 54945.45 88888.00 2012-06-17 06:30:32.750 169 12670.62 189.45 54945.45 88888.00 2012-06-17 06:30:32.875 169 12670.58 189.45 54945.43 88888.00 2012-06-17 06:30:33.000 169 12670.55 189.40 54945.38 88888.00 2012-06-17 06:30:33.125 169 12670.52 189.38 54945.40 88888.00 2012-06-17 06:30:33.250 169 12670.48 189.35 54945.35 88888.00 2012-06-17 06:30:33.375 169 12670.42 189.35 54945.38 88888.00 2012-06-17 06:30:33.500 169 12670.42 189.32 54945.32 88888.00 2012-06-17 06:30:33.625 169 12670.48 189.32 54945.28 88888.00 2012-06-17 06:30:33.750 169 12670.40 189.28 54945.28 88888.00 2012-06-17 06:30:33.875 169 12670.38 189.28 54945.25 88888.00 2012-06-17 06:30:34.000 169 12670.40 189.30 54945.22 88888.00 2012-06-17 06:30:34.125 169 12670.35 189.32 54945.25 88888.00 2012-06-17 06:30:34.250 169 12670.30 189.30 54945.20 88888.00 2012-06-17 06:30:34.375 169 12670.27 189.25 54945.20 88888.00 2012-06-17 06:30:34.500 169 12670.30 189.25 54945.18 88888.00 2012-06-17 06:30:34.625 169 12670.33 189.28 54945.15 88888.00 2012-06-17 06:30:34.750 169 12670.27 189.30 54945.12 88888.00 2012-06-17 06:30:34.875 169 12670.23 189.28 54945.07 88888.00 2012-06-17 06:30:35.000 169 12670.23 189.30 54945.05 88888.00 2012-06-17 06:30:35.125 169 12670.15 189.28 54945.03 88888.00 2012-06-17 06:30:35.250 169 12670.12 189.22 54945.03 88888.00 2012-06-17 06:30:35.375 169 12670.20 189.25 54945.03 88888.00 2012-06-17 06:30:35.500 169 12670.23 189.22 54945.00 88888.00 2012-06-17 06:30:35.625 169 12670.15 189.20 54944.95 88888.00 2012-06-17 06:30:35.750 169 12670.10 189.25 54944.95 88888.00 2012-06-17 06:30:35.875 169 12670.05 189.25 54944.93 88888.00 2012-06-17 06:30:36.000 169 12670.10 189.20 54944.90 88888.00 2012-06-17 06:30:36.125 169 12670.10 189.18 54944.85 88888.00 2012-06-17 06:30:36.250 169 12670.08 189.18 54944.82 88888.00 2012-06-17 06:30:36.375 169 12670.08 189.25 54944.85 88888.00 2012-06-17 06:30:36.500 169 12670.00 189.22 54944.80 88888.00 2012-06-17 06:30:36.625 169 12669.95 189.18 54944.78 88888.00 2012-06-17 06:30:36.750 169 12669.95 189.18 54944.78 88888.00 2012-06-17 06:30:36.875 169 12669.95 189.22 54944.78 88888.00 2012-06-17 06:30:37.000 169 12670.00 189.20 54944.72 88888.00 2012-06-17 06:30:37.125 169 12669.98 189.18 54944.70 88888.00 2012-06-17 06:30:37.250 169 12669.92 189.20 54944.72 88888.00 2012-06-17 06:30:37.375 169 12670.00 189.20 54944.68 88888.00 2012-06-17 06:30:37.500 169 12669.98 189.20 54944.65 88888.00 2012-06-17 06:30:37.625 169 12669.92 189.20 54944.62 88888.00 2012-06-17 06:30:37.750 169 12669.92 189.22 54944.62 88888.00 2012-06-17 06:30:37.875 169 12669.88 189.20 54944.57 88888.00 2012-06-17 06:30:38.000 169 12669.83 189.22 54944.55 88888.00 2012-06-17 06:30:38.125 169 12669.75 189.22 54944.55 88888.00 2012-06-17 06:30:38.250 169 12669.75 189.22 54944.53 88888.00 2012-06-17 06:30:38.375 169 12669.77 189.20 54944.50 88888.00 2012-06-17 06:30:38.500 169 12669.77 189.22 54944.50 88888.00 2012-06-17 06:30:38.625 169 12669.75 189.25 54944.47 88888.00 2012-06-17 06:30:38.750 169 12669.73 189.25 54944.45 88888.00 2012-06-17 06:30:38.875 169 12669.75 189.22 54944.43 88888.00 2012-06-17 06:30:39.000 169 12669.75 189.25 54944.40 88888.00 2012-06-17 06:30:39.125 169 12669.77 189.25 54944.38 88888.00 2012-06-17 06:30:39.250 169 12669.83 189.25 54944.35 88888.00 2012-06-17 06:30:39.375 169 12669.85 189.28 54944.32 88888.00 2012-06-17 06:30:39.500 169 12669.77 189.28 54944.32 88888.00 2012-06-17 06:30:39.625 169 12669.73 189.30 54944.30 88888.00 2012-06-17 06:30:39.750 169 12669.62 189.35 54944.25 88888.00 2012-06-17 06:30:39.875 169 12669.60 189.35 54944.22 88888.00 2012-06-17 06:30:40.000 169 12669.62 189.35 54944.18 88888.00 2012-06-17 06:30:40.125 169 12669.60 189.35 54944.18 88888.00 2012-06-17 06:30:40.250 169 12669.60 189.35 54944.18 88888.00 2012-06-17 06:30:40.375 169 12669.65 189.35 54944.18 88888.00 2012-06-17 06:30:40.500 169 12669.62 189.38 54944.12 88888.00 2012-06-17 06:30:40.625 169 12669.73 189.40 54944.15 88888.00 2012-06-17 06:30:40.750 169 12669.80 189.40 54944.10 88888.00 2012-06-17 06:30:40.875 169 12669.73 189.38 54944.10 88888.00 2012-06-17 06:30:41.000 169 12669.70 189.38 54944.07 88888.00 2012-06-17 06:30:41.125 169 12669.73 189.35 54944.07 88888.00 2012-06-17 06:30:41.250 169 12669.70 189.38 54944.05 88888.00 2012-06-17 06:30:41.375 169 12669.70 189.40 54944.03 88888.00 2012-06-17 06:30:41.500 169 12669.65 189.38 54943.95 88888.00 2012-06-17 06:30:41.625 169 12669.65 189.38 54943.95 88888.00 2012-06-17 06:30:41.750 169 12669.70 189.38 54943.95 88888.00 2012-06-17 06:30:41.875 169 12669.70 189.40 54943.93 88888.00 2012-06-17 06:30:42.000 169 12669.70 189.40 54943.93 88888.00 2012-06-17 06:30:42.125 169 12669.75 189.40 54943.93 88888.00 2012-06-17 06:30:42.250 169 12669.67 189.38 54943.90 88888.00 2012-06-17 06:30:42.375 169 12669.67 189.35 54943.82 88888.00 2012-06-17 06:30:42.500 169 12669.75 189.35 54943.78 88888.00 2012-06-17 06:30:42.625 169 12669.75 189.38 54943.78 88888.00 2012-06-17 06:30:42.750 169 12669.73 189.40 54943.80 88888.00 2012-06-17 06:30:42.875 169 12669.65 189.43 54943.80 88888.00 2012-06-17 06:30:43.000 169 12669.67 189.43 54943.78 88888.00 2012-06-17 06:30:43.125 169 12669.65 189.43 54943.78 88888.00 2012-06-17 06:30:43.250 169 12669.65 189.40 54943.70 88888.00 2012-06-17 06:30:43.375 169 12669.65 189.43 54943.68 88888.00 2012-06-17 06:30:43.500 169 12669.60 189.43 54943.68 88888.00 2012-06-17 06:30:43.625 169 12669.58 189.40 54943.65 88888.00 2012-06-17 06:30:43.750 169 12669.58 189.40 54943.62 88888.00 2012-06-17 06:30:43.875 169 12669.58 189.43 54943.62 88888.00 2012-06-17 06:30:44.000 169 12669.60 189.45 54943.60 88888.00 2012-06-17 06:30:44.125 169 12669.60 189.47 54943.55 88888.00 2012-06-17 06:30:44.250 169 12669.67 189.47 54943.55 88888.00 2012-06-17 06:30:44.375 169 12669.67 189.47 54943.55 88888.00 2012-06-17 06:30:44.500 169 12669.70 189.47 54943.53 88888.00 2012-06-17 06:30:44.625 169 12669.73 189.50 54943.50 88888.00 2012-06-17 06:30:44.750 169 12669.75 189.53 54943.50 88888.00 2012-06-17 06:30:44.875 169 12669.70 189.53 54943.50 88888.00 2012-06-17 06:30:45.000 169 12669.62 189.53 54943.43 88888.00 2012-06-17 06:30:45.125 169 12669.62 189.53 54943.45 88888.00 2012-06-17 06:30:45.250 169 12669.62 189.53 54943.43 88888.00 2012-06-17 06:30:45.375 169 12669.65 189.60 54943.43 88888.00 2012-06-17 06:30:45.500 169 12669.62 189.60 54943.40 88888.00 2012-06-17 06:30:45.625 169 12669.60 189.57 54943.38 88888.00 2012-06-17 06:30:45.750 169 12669.58 189.55 54943.35 88888.00 2012-06-17 06:30:45.875 169 12669.60 189.60 54943.32 88888.00 2012-06-17 06:30:46.000 169 12669.67 189.65 54943.32 88888.00 2012-06-17 06:30:46.125 169 12669.65 189.65 54943.32 88888.00 2012-06-17 06:30:46.250 169 12669.62 189.62 54943.30 88888.00 2012-06-17 06:30:46.375 169 12669.62 189.65 54943.30 88888.00 2012-06-17 06:30:46.500 169 12669.60 189.65 54943.25 88888.00 2012-06-17 06:30:46.625 169 12669.58 189.68 54943.25 88888.00 2012-06-17 06:30:46.750 169 12669.60 189.70 54943.25 88888.00 2012-06-17 06:30:46.875 169 12669.58 189.70 54943.20 88888.00 2012-06-17 06:30:47.000 169 12669.60 189.70 54943.18 88888.00 2012-06-17 06:30:47.125 169 12669.65 189.72 54943.20 88888.00 2012-06-17 06:30:47.250 169 12669.75 189.75 54943.18 88888.00 2012-06-17 06:30:47.375 169 12669.75 189.78 54943.15 88888.00 2012-06-17 06:30:47.500 169 12669.75 189.78 54943.12 88888.00 2012-06-17 06:30:47.625 169 12669.75 189.80 54943.12 88888.00 2012-06-17 06:30:47.750 169 12669.70 189.82 54943.15 88888.00 2012-06-17 06:30:47.875 169 12669.67 189.85 54943.12 88888.00 2012-06-17 06:30:48.000 169 12669.75 189.90 54943.10 88888.00 2012-06-17 06:30:48.125 169 12669.83 189.88 54943.10 88888.00 2012-06-17 06:30:48.250 169 12669.80 189.88 54943.07 88888.00 2012-06-17 06:30:48.375 169 12669.73 189.90 54943.05 88888.00 2012-06-17 06:30:48.500 169 12669.70 189.93 54943.03 88888.00 2012-06-17 06:30:48.625 169 12669.75 189.95 54943.00 88888.00 2012-06-17 06:30:48.750 169 12669.77 189.97 54942.97 88888.00 2012-06-17 06:30:48.875 169 12669.83 189.95 54942.97 88888.00 2012-06-17 06:30:49.000 169 12669.80 190.00 54942.93 88888.00 2012-06-17 06:30:49.125 169 12669.90 190.03 54942.93 88888.00 2012-06-17 06:30:49.250 169 12669.92 190.03 54942.90 88888.00 2012-06-17 06:30:49.375 169 12669.92 190.05 54942.88 88888.00 2012-06-17 06:30:49.500 169 12669.88 190.03 54942.90 88888.00 2012-06-17 06:30:49.625 169 12669.83 190.03 54942.88 88888.00 2012-06-17 06:30:49.750 169 12669.88 190.10 54942.88 88888.00 2012-06-17 06:30:49.875 169 12669.90 190.12 54942.85 88888.00 2012-06-17 06:30:50.000 169 12669.92 190.12 54942.82 88888.00 2012-06-17 06:30:50.125 169 12669.92 190.15 54942.80 88888.00 2012-06-17 06:30:50.250 169 12669.92 190.10 54942.80 88888.00 2012-06-17 06:30:50.375 169 12670.02 190.18 54942.80 88888.00 2012-06-17 06:30:50.500 169 12670.02 190.15 54942.75 88888.00 2012-06-17 06:30:50.625 169 12669.98 190.12 54942.75 88888.00 2012-06-17 06:30:50.750 169 12669.95 190.20 54942.72 88888.00 2012-06-17 06:30:50.875 169 12669.98 190.22 54942.70 88888.00 2012-06-17 06:30:51.000 169 12670.00 190.25 54942.70 88888.00 2012-06-17 06:30:51.125 169 12670.02 190.28 54942.70 88888.00 2012-06-17 06:30:51.250 169 12670.08 190.30 54942.70 88888.00 2012-06-17 06:30:51.375 169 12670.08 190.30 54942.70 88888.00 2012-06-17 06:30:51.500 169 12670.00 190.32 54942.68 88888.00 2012-06-17 06:30:51.625 169 12669.92 190.30 54942.65 88888.00 2012-06-17 06:30:51.750 169 12669.90 190.30 54942.62 88888.00 2012-06-17 06:30:51.875 169 12669.98 190.32 54942.62 88888.00 2012-06-17 06:30:52.000 169 12670.02 190.38 54942.60 88888.00 2012-06-17 06:30:52.125 169 12670.02 190.38 54942.60 88888.00 2012-06-17 06:30:52.250 169 12670.02 190.38 54942.55 88888.00 2012-06-17 06:30:52.375 169 12669.95 190.38 54942.55 88888.00 2012-06-17 06:30:52.500 169 12669.92 190.40 54942.55 88888.00 2012-06-17 06:30:52.625 169 12669.98 190.40 54942.53 88888.00 2012-06-17 06:30:52.750 169 12670.00 190.40 54942.53 88888.00 2012-06-17 06:30:52.875 169 12669.98 190.40 54942.50 88888.00 2012-06-17 06:30:53.000 169 12670.02 190.40 54942.50 88888.00 2012-06-17 06:30:53.125 169 12670.10 190.38 54942.47 88888.00 2012-06-17 06:30:53.250 169 12670.10 190.38 54942.47 88888.00 2012-06-17 06:30:53.375 169 12670.10 190.40 54942.47 88888.00 2012-06-17 06:30:53.500 169 12670.05 190.40 54942.43 88888.00 2012-06-17 06:30:53.625 169 12670.10 190.43 54942.40 88888.00 2012-06-17 06:30:53.750 169 12670.08 190.45 54942.43 88888.00 2012-06-17 06:30:53.875 169 12670.02 190.47 54942.45 88888.00 2012-06-17 06:30:54.000 169 12670.05 190.45 54942.40 88888.00 2012-06-17 06:30:54.125 169 12670.10 190.47 54942.40 88888.00 2012-06-17 06:30:54.250 169 12670.10 190.43 54942.38 88888.00 2012-06-17 06:30:54.375 169 12670.12 190.43 54942.35 88888.00 2012-06-17 06:30:54.500 169 12670.15 190.47 54942.35 88888.00 2012-06-17 06:30:54.625 169 12670.12 190.47 54942.35 88888.00 2012-06-17 06:30:54.750 169 12670.10 190.50 54942.35 88888.00 2012-06-17 06:30:54.875 169 12670.15 190.53 54942.35 88888.00 2012-06-17 06:30:55.000 169 12670.10 190.53 54942.32 88888.00 2012-06-17 06:30:55.125 169 12670.12 190.53 54942.32 88888.00 2012-06-17 06:30:55.250 169 12670.20 190.53 54942.30 88888.00 2012-06-17 06:30:55.375 169 12670.17 190.55 54942.28 88888.00 2012-06-17 06:30:55.500 169 12670.10 190.60 54942.25 88888.00 2012-06-17 06:30:55.625 169 12670.10 190.60 54942.22 88888.00 2012-06-17 06:30:55.750 169 12670.05 190.60 54942.18 88888.00 2012-06-17 06:30:55.875 169 12670.02 190.62 54942.18 88888.00 2012-06-17 06:30:56.000 169 12670.00 190.62 54942.18 88888.00 2012-06-17 06:30:56.125 169 12669.98 190.62 54942.20 88888.00 2012-06-17 06:30:56.250 169 12670.00 190.68 54942.18 88888.00 2012-06-17 06:30:56.375 169 12670.08 190.68 54942.15 88888.00 2012-06-17 06:30:56.500 169 12670.12 190.70 54942.07 88888.00 2012-06-17 06:30:56.625 169 12670.12 190.75 54942.10 88888.00 2012-06-17 06:30:56.750 169 12670.12 190.75 54942.12 88888.00 2012-06-17 06:30:56.875 169 12670.08 190.72 54942.05 88888.00 2012-06-17 06:30:57.000 169 12670.10 190.72 54942.05 88888.00 2012-06-17 06:30:57.125 169 12670.10 190.78 54942.05 88888.00 2012-06-17 06:30:57.250 169 12670.15 190.80 54942.05 88888.00 2012-06-17 06:30:57.375 169 12670.20 190.80 54942.05 88888.00 2012-06-17 06:30:57.500 169 12670.20 190.80 54942.03 88888.00 2012-06-17 06:30:57.625 169 12670.17 190.85 54942.00 88888.00 2012-06-17 06:30:57.750 169 12670.12 190.88 54942.00 88888.00 2012-06-17 06:30:57.875 169 12670.10 190.85 54941.95 88888.00 2012-06-17 06:30:58.000 169 12670.17 190.88 54941.93 88888.00 2012-06-17 06:30:58.125 169 12670.25 190.88 54941.93 88888.00 2012-06-17 06:30:58.250 169 12670.25 190.90 54942.00 88888.00 2012-06-17 06:30:58.375 169 12670.25 190.95 54941.97 88888.00 2012-06-17 06:30:58.500 169 12670.23 190.93 54941.97 88888.00 2012-06-17 06:30:58.625 169 12670.25 190.93 54941.93 88888.00 2012-06-17 06:30:58.750 169 12670.23 190.95 54941.95 88888.00 2012-06-17 06:30:58.875 169 12670.20 190.95 54941.90 88888.00 2012-06-17 06:30:59.000 169 12670.20 190.97 54941.85 88888.00 2012-06-17 06:30:59.125 169 12670.20 191.00 54941.90 88888.00 2012-06-17 06:30:59.250 169 12670.20 191.00 54941.90 88888.00 2012-06-17 06:30:59.375 169 12670.27 191.03 54941.88 88888.00 2012-06-17 06:30:59.500 169 12670.30 191.05 54941.88 88888.00 2012-06-17 06:30:59.625 169 12670.30 191.05 54941.82 88888.00 2012-06-17 06:30:59.750 169 12670.30 191.05 54941.82 88888.00 2012-06-17 06:30:59.875 169 12670.20 191.05 54941.82 88888.00 2012-06-17 06:31:00.000 169 12670.12 191.05 54941.82 88888.00 2012-06-17 06:31:00.125 169 12670.23 191.07 54941.80 88888.00 2012-06-17 06:31:00.250 169 12670.30 191.07 54941.78 88888.00 2012-06-17 06:31:00.375 169 12670.33 191.07 54941.78 88888.00 2012-06-17 06:31:00.500 169 12670.27 191.12 54941.75 88888.00 2012-06-17 06:31:00.625 169 12670.27 191.12 54941.72 88888.00 2012-06-17 06:31:00.750 169 12670.27 191.12 54941.70 88888.00 2012-06-17 06:31:00.875 169 12670.23 191.15 54941.72 88888.00 2012-06-17 06:31:01.000 169 12670.20 191.12 54941.68 88888.00 2012-06-17 06:31:01.125 169 12670.23 191.15 54941.70 88888.00 2012-06-17 06:31:01.250 169 12670.23 191.18 54941.68 88888.00 2012-06-17 06:31:01.375 169 12670.23 191.18 54941.68 88888.00 2012-06-17 06:31:01.500 169 12670.27 191.18 54941.68 88888.00 2012-06-17 06:31:01.625 169 12670.33 191.15 54941.68 88888.00 2012-06-17 06:31:01.750 169 12670.38 191.15 54941.62 88888.00 2012-06-17 06:31:01.875 169 12670.35 191.18 54941.65 88888.00 2012-06-17 06:31:02.000 169 12670.30 191.20 54941.65 88888.00 2012-06-17 06:31:02.125 169 12670.27 191.18 54941.65 88888.00 2012-06-17 06:31:02.250 169 12670.38 191.15 54941.60 88888.00 2012-06-17 06:31:02.375 169 12670.45 191.18 54941.60 88888.00 2012-06-17 06:31:02.500 169 12670.42 191.22 54941.60 88888.00 2012-06-17 06:31:02.625 169 12670.40 191.20 54941.57 88888.00 2012-06-17 06:31:02.750 169 12670.35 191.18 54941.57 88888.00 2012-06-17 06:31:02.875 169 12670.35 191.18 54941.57 88888.00 2012-06-17 06:31:03.000 169 12670.35 191.18 54941.55 88888.00 2012-06-17 06:31:03.125 169 12670.35 191.18 54941.55 88888.00 2012-06-17 06:31:03.250 169 12670.33 191.15 54941.53 88888.00 2012-06-17 06:31:03.375 169 12670.35 191.15 54941.50 88888.00 2012-06-17 06:31:03.500 169 12670.40 191.20 54941.50 88888.00 2012-06-17 06:31:03.625 169 12670.40 191.20 54941.50 88888.00 2012-06-17 06:31:03.750 169 12670.35 191.20 54941.50 88888.00 2012-06-17 06:31:03.875 169 12670.30 191.20 54941.50 88888.00 2012-06-17 06:31:04.000 169 12670.30 191.22 54941.47 88888.00 2012-06-17 06:31:04.125 169 12670.33 191.22 54941.45 88888.00 2012-06-17 06:31:04.250 169 12670.27 191.18 54941.43 88888.00 2012-06-17 06:31:04.375 169 12670.33 191.22 54941.43 88888.00 2012-06-17 06:31:04.500 169 12670.42 191.25 54941.45 88888.00 2012-06-17 06:31:04.625 169 12670.42 191.28 54941.45 88888.00 2012-06-17 06:31:04.750 169 12670.38 191.28 54941.43 88888.00 2012-06-17 06:31:04.875 169 12670.33 191.22 54941.43 88888.00 2012-06-17 06:31:05.000 169 12670.33 191.20 54941.40 88888.00 2012-06-17 06:31:05.125 169 12670.33 191.22 54941.38 88888.00 2012-06-17 06:31:05.250 169 12670.27 191.22 54941.38 88888.00 2012-06-17 06:31:05.375 169 12670.27 191.25 54941.40 88888.00 2012-06-17 06:31:05.500 169 12670.27 191.25 54941.40 88888.00 2012-06-17 06:31:05.625 169 12670.23 191.25 54941.38 88888.00 2012-06-17 06:31:05.750 169 12670.20 191.22 54941.35 88888.00 2012-06-17 06:31:05.875 169 12670.25 191.25 54941.35 88888.00 2012-06-17 06:31:06.000 169 12670.25 191.25 54941.35 88888.00 2012-06-17 06:31:06.125 169 12670.23 191.30 54941.32 88888.00 2012-06-17 06:31:06.250 169 12670.20 191.30 54941.32 88888.00 2012-06-17 06:31:06.375 169 12670.23 191.30 54941.30 88888.00 2012-06-17 06:31:06.500 169 12670.25 191.28 54941.30 88888.00 2012-06-17 06:31:06.625 169 12670.25 191.32 54941.28 88888.00 2012-06-17 06:31:06.750 169 12670.17 191.35 54941.30 88888.00 2012-06-17 06:31:06.875 169 12670.05 191.35 54941.28 88888.00 2012-06-17 06:31:07.000 169 12670.02 191.35 54941.28 88888.00 2012-06-17 06:31:07.125 169 12670.02 191.35 54941.28 88888.00 2012-06-17 06:31:07.250 169 12670.08 191.32 54941.25 88888.00 2012-06-17 06:31:07.375 169 12670.08 191.32 54941.25 88888.00 2012-06-17 06:31:07.500 169 12670.05 191.35 54941.28 88888.00 2012-06-17 06:31:07.625 169 12670.05 191.32 54941.25 88888.00 2012-06-17 06:31:07.750 169 12670.02 191.35 54941.25 88888.00 2012-06-17 06:31:07.875 169 12670.05 191.38 54941.25 88888.00 2012-06-17 06:31:08.000 169 12670.02 191.38 54941.22 88888.00 2012-06-17 06:31:08.125 169 12670.05 191.38 54941.25 88888.00 2012-06-17 06:31:08.250 169 12670.02 191.32 54941.22 88888.00 2012-06-17 06:31:08.375 169 12670.08 191.35 54941.22 88888.00 2012-06-17 06:31:08.500 169 12670.08 191.38 54941.22 88888.00 2012-06-17 06:31:08.625 169 12670.05 191.40 54941.22 88888.00 2012-06-17 06:31:08.750 169 12670.08 191.40 54941.20 88888.00 2012-06-17 06:31:08.875 169 12670.08 191.43 54941.20 88888.00 2012-06-17 06:31:09.000 169 12670.05 191.47 54941.20 88888.00 2012-06-17 06:31:09.125 169 12669.92 191.45 54941.22 88888.00 2012-06-17 06:31:09.250 169 12669.88 191.45 54941.20 88888.00 2012-06-17 06:31:09.375 169 12669.90 191.45 54941.20 88888.00 2012-06-17 06:31:09.500 169 12669.90 191.47 54941.20 88888.00 2012-06-17 06:31:09.625 169 12669.88 191.53 54941.20 88888.00 2012-06-17 06:31:09.750 169 12669.83 191.55 54941.20 88888.00 2012-06-17 06:31:09.875 169 12669.92 191.53 54941.18 88888.00 2012-06-17 06:31:10.000 169 12669.95 191.55 54941.12 88888.00 2012-06-17 06:31:10.125 169 12669.90 191.57 54941.15 88888.00 2012-06-17 06:31:10.250 169 12669.83 191.53 54941.18 88888.00 2012-06-17 06:31:10.375 169 12669.83 191.57 54941.15 88888.00 2012-06-17 06:31:10.500 169 12669.85 191.60 54941.15 88888.00 2012-06-17 06:31:10.625 169 12669.88 191.60 54941.15 88888.00 2012-06-17 06:31:10.750 169 12669.83 191.57 54941.12 88888.00 2012-06-17 06:31:10.875 169 12669.80 191.60 54941.12 88888.00 2012-06-17 06:31:11.000 169 12669.77 191.65 54941.10 88888.00 2012-06-17 06:31:11.125 169 12669.70 191.68 54941.12 88888.00 2012-06-17 06:31:11.250 169 12669.73 191.68 54941.12 88888.00 2012-06-17 06:31:11.375 169 12669.73 191.70 54941.10 88888.00 2012-06-17 06:31:11.500 169 12669.77 191.70 54941.10 88888.00 2012-06-17 06:31:11.625 169 12669.80 191.72 54941.10 88888.00 2012-06-17 06:31:11.750 169 12669.83 191.70 54941.12 88888.00 2012-06-17 06:31:11.875 169 12669.77 191.68 54941.12 88888.00 2012-06-17 06:31:12.000 169 12669.80 191.72 54941.10 88888.00 2012-06-17 06:31:12.125 169 12669.80 191.75 54941.10 88888.00 2012-06-17 06:31:12.250 169 12669.73 191.72 54941.10 88888.00 2012-06-17 06:31:12.375 169 12669.70 191.80 54941.07 88888.00 2012-06-17 06:31:12.500 169 12669.67 191.80 54941.10 88888.00 2012-06-17 06:31:12.625 169 12669.62 191.82 54941.07 88888.00 2012-06-17 06:31:12.750 169 12669.65 191.82 54941.07 88888.00 2012-06-17 06:31:12.875 169 12669.65 191.82 54941.07 88888.00 2012-06-17 06:31:13.000 169 12669.65 191.85 54941.07 88888.00 2012-06-17 06:31:13.125 169 12669.65 191.88 54941.05 88888.00 2012-06-17 06:31:13.250 169 12669.65 191.85 54941.07 88888.00 2012-06-17 06:31:13.375 169 12669.62 191.88 54941.05 88888.00 2012-06-17 06:31:13.500 169 12669.60 191.90 54941.03 88888.00 2012-06-17 06:31:13.625 169 12669.62 191.93 54941.03 88888.00 2012-06-17 06:31:13.750 169 12669.60 191.90 54941.03 88888.00 2012-06-17 06:31:13.875 169 12669.60 191.90 54941.05 88888.00 2012-06-17 06:31:14.000 169 12669.50 191.90 54941.03 88888.00 2012-06-17 06:31:14.125 169 12669.52 191.90 54941.00 88888.00 2012-06-17 06:31:14.250 169 12669.55 191.93 54941.03 88888.00 2012-06-17 06:31:14.375 169 12669.52 191.95 54941.03 88888.00 2012-06-17 06:31:14.500 169 12669.52 192.00 54941.05 88888.00 2012-06-17 06:31:14.625 169 12669.48 192.03 54941.05 88888.00 2012-06-17 06:31:14.750 169 12669.45 192.00 54941.03 88888.00 2012-06-17 06:31:14.875 169 12669.45 191.97 54941.05 88888.00 2012-06-17 06:31:15.000 169 12669.42 191.97 54941.05 88888.00 2012-06-17 06:31:15.125 169 12669.42 191.97 54941.03 88888.00 2012-06-17 06:31:15.250 169 12669.40 192.03 54941.03 88888.00 2012-06-17 06:31:15.375 169 12669.40 192.05 54941.03 88888.00 2012-06-17 06:31:15.500 169 12669.35 192.07 54941.00 88888.00 2012-06-17 06:31:15.625 169 12669.33 192.07 54941.00 88888.00 2012-06-17 06:31:15.750 169 12669.30 192.07 54941.00 88888.00 2012-06-17 06:31:15.875 169 12669.23 192.10 54941.03 88888.00 2012-06-17 06:31:16.000 169 12669.20 192.10 54941.03 88888.00 2012-06-17 06:31:16.125 169 12669.17 192.12 54941.03 88888.00 2012-06-17 06:31:16.250 169 12669.17 192.10 54941.03 88888.00 2012-06-17 06:31:16.375 169 12669.15 192.12 54941.00 88888.00 2012-06-17 06:31:16.500 169 12669.12 192.15 54941.03 88888.00 2012-06-17 06:31:16.625 169 12669.12 192.15 54941.03 88888.00 2012-06-17 06:31:16.750 169 12669.08 192.15 54941.00 88888.00 2012-06-17 06:31:16.875 169 12669.05 192.18 54941.00 88888.00 2012-06-17 06:31:17.000 169 12669.08 192.20 54940.97 88888.00 2012-06-17 06:31:17.125 169 12669.08 192.20 54940.97 88888.00 2012-06-17 06:31:17.250 169 12669.02 192.20 54940.97 88888.00 2012-06-17 06:31:17.375 169 12669.00 192.20 54940.95 88888.00 2012-06-17 06:31:17.500 169 12669.05 192.22 54940.95 88888.00 2012-06-17 06:31:17.625 169 12669.10 192.22 54940.95 88888.00 2012-06-17 06:31:17.750 169 12669.10 192.25 54940.95 88888.00 2012-06-17 06:31:17.875 169 12669.05 192.25 54940.93 88888.00 2012-06-17 06:31:18.000 169 12668.95 192.25 54940.90 88888.00 2012-06-17 06:31:18.125 169 12668.92 192.30 54940.90 88888.00 2012-06-17 06:31:18.250 169 12668.95 192.28 54940.90 88888.00 2012-06-17 06:31:18.375 169 12669.02 192.30 54940.90 88888.00 2012-06-17 06:31:18.500 169 12669.00 192.30 54940.90 88888.00 2012-06-17 06:31:18.625 169 12669.00 192.32 54940.90 88888.00 2012-06-17 06:31:18.750 169 12668.95 192.35 54940.93 88888.00 2012-06-17 06:31:18.875 169 12668.90 192.35 54940.90 88888.00 2012-06-17 06:31:19.000 169 12668.90 192.38 54940.90 88888.00 2012-06-17 06:31:19.125 169 12668.90 192.38 54940.93 88888.00 2012-06-17 06:31:19.250 169 12668.92 192.38 54940.88 88888.00 2012-06-17 06:31:19.375 169 12669.00 192.38 54940.85 88888.00 2012-06-17 06:31:19.500 169 12668.98 192.43 54940.85 88888.00 2012-06-17 06:31:19.625 169 12668.92 192.45 54940.85 88888.00 2012-06-17 06:31:19.750 169 12668.85 192.45 54940.85 88888.00 2012-06-17 06:31:19.875 169 12668.88 192.45 54940.85 88888.00 2012-06-17 06:31:20.000 169 12668.92 192.40 54940.80 88888.00 2012-06-17 06:31:20.125 169 12668.92 192.40 54940.80 88888.00 2012-06-17 06:31:20.250 169 12668.85 192.47 54940.80 88888.00 2012-06-17 06:31:20.375 169 12668.75 192.47 54940.80 88888.00 2012-06-17 06:31:20.500 169 12668.70 192.47 54940.78 88888.00 2012-06-17 06:31:20.625 169 12668.70 192.45 54940.80 88888.00 2012-06-17 06:31:20.750 169 12668.70 192.47 54940.78 88888.00 2012-06-17 06:31:20.875 169 12668.73 192.50 54940.80 88888.00 2012-06-17 06:31:21.000 169 12668.83 192.50 54940.80 88888.00 2012-06-17 06:31:21.125 169 12668.85 192.47 54940.80 88888.00 2012-06-17 06:31:21.250 169 12668.80 192.47 54940.78 88888.00 2012-06-17 06:31:21.375 169 12668.70 192.45 54940.72 88888.00 2012-06-17 06:31:21.500 169 12668.65 192.45 54940.72 88888.00 2012-06-17 06:31:21.625 169 12668.65 192.50 54940.75 88888.00 2012-06-17 06:31:21.750 169 12668.62 192.50 54940.70 88888.00 2012-06-17 06:31:21.875 169 12668.60 192.50 54940.70 88888.00 2012-06-17 06:31:22.000 169 12668.58 192.53 54940.72 88888.00 2012-06-17 06:31:22.125 169 12668.60 192.53 54940.72 88888.00 2012-06-17 06:31:22.250 169 12668.60 192.50 54940.72 88888.00 2012-06-17 06:31:22.375 169 12668.58 192.50 54940.70 88888.00 2012-06-17 06:31:22.500 169 12668.58 192.47 54940.70 88888.00 2012-06-17 06:31:22.625 169 12668.58 192.53 54940.68 88888.00 2012-06-17 06:31:22.750 169 12668.58 192.53 54940.68 88888.00 2012-06-17 06:31:22.875 169 12668.58 192.53 54940.70 88888.00 2012-06-17 06:31:23.000 169 12668.55 192.53 54940.68 88888.00 2012-06-17 06:31:23.125 169 12668.48 192.50 54940.68 88888.00 2012-06-17 06:31:23.250 169 12668.40 192.47 54940.68 88888.00 2012-06-17 06:31:23.375 169 12668.45 192.53 54940.68 88888.00 2012-06-17 06:31:23.500 169 12668.42 192.53 54940.68 88888.00 2012-06-17 06:31:23.625 169 12668.40 192.50 54940.68 88888.00 2012-06-17 06:31:23.750 169 12668.35 192.45 54940.65 88888.00 2012-06-17 06:31:23.875 169 12668.27 192.40 54940.62 88888.00 2012-06-17 06:31:24.000 169 12668.33 192.40 54940.62 88888.00 2012-06-17 06:31:24.125 169 12668.30 192.43 54940.62 88888.00 2012-06-17 06:31:24.250 169 12668.25 192.40 54940.68 88888.00 2012-06-17 06:31:24.375 169 12668.27 192.43 54940.65 88888.00 2012-06-17 06:31:24.500 169 12668.20 192.43 54940.65 88888.00 2012-06-17 06:31:24.625 169 12668.15 192.38 54940.62 88888.00 2012-06-17 06:31:24.750 169 12668.12 192.38 54940.57 88888.00 2012-06-17 06:31:24.875 169 12668.12 192.38 54940.55 88888.00 2012-06-17 06:31:25.000 169 12668.12 192.35 54940.57 88888.00 2012-06-17 06:31:25.125 169 12668.05 192.30 54940.57 88888.00 2012-06-17 06:31:25.250 169 12668.02 192.30 54940.57 88888.00 2012-06-17 06:31:25.375 169 12668.02 192.30 54940.62 88888.00 2012-06-17 06:31:25.500 169 12667.95 192.28 54940.60 88888.00 2012-06-17 06:31:25.625 169 12668.00 192.30 54940.57 88888.00 2012-06-17 06:31:25.750 169 12668.08 192.30 54940.57 88888.00 2012-06-17 06:31:25.875 169 12668.05 192.30 54940.57 88888.00 2012-06-17 06:31:26.000 169 12668.05 192.28 54940.57 88888.00 2012-06-17 06:31:26.125 169 12667.98 192.28 54940.60 88888.00 2012-06-17 06:31:26.250 169 12667.92 192.25 54940.60 88888.00 2012-06-17 06:31:26.375 169 12667.85 192.22 54940.55 88888.00 2012-06-17 06:31:26.500 169 12667.85 192.20 54940.57 88888.00 2012-06-17 06:31:26.625 169 12667.75 192.18 54940.57 88888.00 2012-06-17 06:31:26.750 169 12667.80 192.20 54940.55 88888.00 2012-06-17 06:31:26.875 169 12667.80 192.12 54940.53 88888.00 2012-06-17 06:31:27.000 169 12667.73 192.15 54940.55 88888.00 2012-06-17 06:31:27.125 169 12667.62 192.12 54940.50 88888.00 2012-06-17 06:31:27.250 169 12667.52 192.07 54940.53 88888.00 2012-06-17 06:31:27.375 169 12667.55 192.07 54940.53 88888.00 2012-06-17 06:31:27.500 169 12667.55 192.05 54940.55 88888.00 2012-06-17 06:31:27.625 169 12667.60 192.03 54940.53 88888.00 2012-06-17 06:31:27.750 169 12667.55 192.03 54940.53 88888.00 2012-06-17 06:31:27.875 169 12667.45 192.03 54940.53 88888.00 2012-06-17 06:31:28.000 169 12667.38 192.03 54940.53 88888.00 2012-06-17 06:31:28.125 169 12667.38 192.05 54940.53 88888.00 2012-06-17 06:31:28.250 169 12667.27 192.03 54940.53 88888.00 2012-06-17 06:31:28.375 169 12667.25 192.00 54940.53 88888.00 2012-06-17 06:31:28.500 169 12667.25 191.97 54940.50 88888.00 2012-06-17 06:31:28.625 169 12667.25 191.97 54940.50 88888.00 2012-06-17 06:31:28.750 169 12667.23 191.97 54940.47 88888.00 2012-06-17 06:31:28.875 169 12667.25 191.97 54940.50 88888.00 2012-06-17 06:31:29.000 169 12667.23 191.95 54940.45 88888.00 2012-06-17 06:31:29.125 169 12667.23 191.95 54940.47 88888.00 2012-06-17 06:31:29.250 169 12667.12 191.95 54940.47 88888.00 2012-06-17 06:31:29.375 169 12667.10 191.95 54940.45 88888.00 2012-06-17 06:31:29.500 169 12667.08 191.97 54940.45 88888.00 2012-06-17 06:31:29.625 169 12667.02 191.95 54940.45 88888.00 2012-06-17 06:31:29.750 169 12666.98 191.97 54940.50 88888.00 2012-06-17 06:31:29.875 169 12666.92 191.95 54940.45 88888.00 2012-06-17 06:31:30.000 169 12666.88 191.90 54940.45 88888.00 2012-06-17 06:31:30.125 169 12666.88 191.93 54940.47 88888.00 2012-06-17 06:31:30.250 169 12666.85 191.95 54940.50 88888.00 2012-06-17 06:31:30.375 169 12666.85 191.95 54940.45 88888.00 2012-06-17 06:31:30.500 169 12666.85 191.93 54940.45 88888.00 2012-06-17 06:31:30.625 169 12666.90 191.88 54940.43 88888.00 2012-06-17 06:31:30.750 169 12666.85 191.88 54940.43 88888.00 2012-06-17 06:31:30.875 169 12666.77 191.88 54940.45 88888.00 2012-06-17 06:31:31.000 169 12666.67 191.85 54940.40 88888.00 2012-06-17 06:31:31.125 169 12666.70 191.85 54940.43 88888.00 2012-06-17 06:31:31.250 169 12666.67 191.82 54940.43 88888.00 2012-06-17 06:31:31.375 169 12666.65 191.80 54940.43 88888.00 2012-06-17 06:31:31.500 169 12666.58 191.80 54940.40 88888.00 2012-06-17 06:31:31.625 169 12666.55 191.78 54940.38 88888.00 2012-06-17 06:31:31.750 169 12666.58 191.78 54940.38 88888.00 2012-06-17 06:31:31.875 169 12666.58 191.80 54940.40 88888.00 2012-06-17 06:31:32.000 169 12666.58 191.72 54940.38 88888.00 2012-06-17 06:31:32.125 169 12666.45 191.68 54940.38 88888.00 2012-06-17 06:31:32.250 169 12666.40 191.68 54940.38 88888.00 2012-06-17 06:31:32.375 169 12666.45 191.72 54940.40 88888.00 2012-06-17 06:31:32.500 169 12666.45 191.68 54940.38 88888.00 2012-06-17 06:31:32.625 169 12666.40 191.65 54940.35 88888.00 2012-06-17 06:31:32.750 169 12666.40 191.62 54940.40 88888.00 2012-06-17 06:31:32.875 169 12666.40 191.62 54940.40 88888.00 2012-06-17 06:31:33.000 169 12666.35 191.60 54940.38 88888.00 2012-06-17 06:31:33.125 169 12666.27 191.55 54940.40 88888.00 2012-06-17 06:31:33.250 169 12666.25 191.55 54940.40 88888.00 2012-06-17 06:31:33.375 169 12666.25 191.55 54940.40 88888.00 2012-06-17 06:31:33.500 169 12666.17 191.57 54940.38 88888.00 2012-06-17 06:31:33.625 169 12666.15 191.50 54940.35 88888.00 2012-06-17 06:31:33.750 169 12666.12 191.53 54940.35 88888.00 2012-06-17 06:31:33.875 169 12666.10 191.50 54940.38 88888.00 2012-06-17 06:31:34.000 169 12666.02 191.47 54940.38 88888.00 2012-06-17 06:31:34.125 169 12666.02 191.47 54940.38 88888.00 2012-06-17 06:31:34.250 169 12666.05 191.50 54940.35 88888.00 2012-06-17 06:31:34.375 169 12666.05 191.50 54940.35 88888.00 2012-06-17 06:31:34.500 169 12666.02 191.45 54940.35 88888.00 2012-06-17 06:31:34.625 169 12666.00 191.45 54940.38 88888.00 2012-06-17 06:31:34.750 169 12666.02 191.43 54940.38 88888.00 2012-06-17 06:31:34.875 169 12666.05 191.40 54940.40 88888.00 2012-06-17 06:31:35.000 169 12666.02 191.38 54940.38 88888.00 2012-06-17 06:31:35.125 169 12666.00 191.38 54940.35 88888.00 2012-06-17 06:31:35.250 169 12665.95 191.32 54940.35 88888.00 2012-06-17 06:31:35.375 169 12665.90 191.35 54940.32 88888.00 2012-06-17 06:31:35.500 169 12665.80 191.38 54940.32 88888.00 2012-06-17 06:31:35.625 169 12665.73 191.38 54940.38 88888.00 2012-06-17 06:31:35.750 169 12665.75 191.35 54940.38 88888.00 2012-06-17 06:31:35.875 169 12665.75 191.32 54940.40 88888.00 2012-06-17 06:31:36.000 169 12665.70 191.30 54940.35 88888.00 2012-06-17 06:31:36.125 169 12665.73 191.32 54940.32 88888.00 2012-06-17 06:31:36.250 169 12665.62 191.25 54940.32 88888.00 2012-06-17 06:31:36.375 169 12665.60 191.25 54940.35 88888.00 2012-06-17 06:31:36.500 169 12665.62 191.25 54940.35 88888.00 2012-06-17 06:31:36.625 169 12665.62 191.22 54940.35 88888.00 2012-06-17 06:31:36.750 169 12665.58 191.18 54940.32 88888.00 2012-06-17 06:31:36.875 169 12665.55 191.15 54940.30 88888.00 2012-06-17 06:31:37.000 169 12665.55 191.15 54940.30 88888.00 2012-06-17 06:31:37.125 169 12665.55 191.18 54940.32 88888.00 2012-06-17 06:31:37.250 169 12665.58 191.12 54940.30 88888.00 2012-06-17 06:31:37.375 169 12665.58 191.12 54940.30 88888.00 2012-06-17 06:31:37.500 169 12665.52 191.12 54940.30 88888.00 2012-06-17 06:31:37.625 169 12665.55 191.12 54940.30 88888.00 2012-06-17 06:31:37.750 169 12665.50 191.10 54940.25 88888.00 2012-06-17 06:31:37.875 169 12665.48 191.03 54940.25 88888.00 2012-06-17 06:31:38.000 169 12665.42 191.03 54940.22 88888.00 2012-06-17 06:31:38.125 169 12665.38 191.03 54940.25 88888.00 2012-06-17 06:31:38.250 169 12665.42 190.97 54940.28 88888.00 2012-06-17 06:31:38.375 169 12665.48 190.97 54940.28 88888.00 2012-06-17 06:31:38.500 169 12665.45 190.97 54940.25 88888.00 2012-06-17 06:31:38.625 169 12665.38 190.97 54940.28 88888.00 2012-06-17 06:31:38.750 169 12665.27 190.95 54940.28 88888.00 2012-06-17 06:31:38.875 169 12665.30 190.93 54940.28 88888.00 2012-06-17 06:31:39.000 169 12665.38 190.90 54940.22 88888.00 2012-06-17 06:31:39.125 169 12665.40 190.88 54940.20 88888.00 2012-06-17 06:31:39.250 169 12665.33 190.82 54940.20 88888.00 2012-06-17 06:31:39.375 169 12665.25 190.80 54940.20 88888.00 2012-06-17 06:31:39.500 169 12665.25 190.82 54940.20 88888.00 2012-06-17 06:31:39.625 169 12665.25 190.78 54940.20 88888.00 2012-06-17 06:31:39.750 169 12665.27 190.78 54940.18 88888.00 2012-06-17 06:31:39.875 169 12665.27 190.72 54940.15 88888.00 2012-06-17 06:31:40.000 169 12665.23 190.70 54940.12 88888.00 2012-06-17 06:31:40.125 169 12665.20 190.68 54940.15 88888.00 2012-06-17 06:31:40.250 169 12665.20 190.68 54940.18 88888.00 2012-06-17 06:31:40.375 169 12665.20 190.70 54940.18 88888.00 2012-06-17 06:31:40.500 169 12665.17 190.68 54940.15 88888.00 2012-06-17 06:31:40.625 169 12665.17 190.65 54940.12 88888.00 2012-06-17 06:31:40.750 169 12665.20 190.62 54940.12 88888.00 2012-06-17 06:31:40.875 169 12665.20 190.68 54940.15 88888.00 2012-06-17 06:31:41.000 169 12665.12 190.65 54940.12 88888.00 2012-06-17 06:31:41.125 169 12665.08 190.57 54940.12 88888.00 2012-06-17 06:31:41.250 169 12665.15 190.55 54940.12 88888.00 2012-06-17 06:31:41.375 169 12665.20 190.53 54940.10 88888.00 2012-06-17 06:31:41.500 169 12665.20 190.50 54940.12 88888.00 2012-06-17 06:31:41.625 169 12665.15 190.53 54940.12 88888.00 2012-06-17 06:31:41.750 169 12665.12 190.53 54940.12 88888.00 2012-06-17 06:31:41.875 169 12665.02 190.47 54940.10 88888.00 2012-06-17 06:31:42.000 169 12664.98 190.45 54940.10 88888.00 2012-06-17 06:31:42.125 169 12665.05 190.45 54940.10 88888.00 2012-06-17 06:31:42.250 169 12665.08 190.43 54940.10 88888.00 2012-06-17 06:31:42.375 169 12665.08 190.45 54940.12 88888.00 2012-06-17 06:31:42.500 169 12665.02 190.40 54940.10 88888.00 2012-06-17 06:31:42.625 169 12665.02 190.38 54940.07 88888.00 2012-06-17 06:31:42.750 169 12665.00 190.35 54940.07 88888.00 2012-06-17 06:31:42.875 169 12665.00 190.30 54940.07 88888.00 2012-06-17 06:31:43.000 169 12664.98 190.30 54940.05 88888.00 2012-06-17 06:31:43.125 169 12664.88 190.32 54940.05 88888.00 2012-06-17 06:31:43.250 169 12664.92 190.28 54940.07 88888.00 2012-06-17 06:31:43.375 169 12664.95 190.22 54940.05 88888.00 2012-06-17 06:31:43.500 169 12664.90 190.20 54940.05 88888.00 2012-06-17 06:31:43.625 169 12664.88 190.18 54940.03 88888.00 2012-06-17 06:31:43.750 169 12664.92 190.20 54940.05 88888.00 2012-06-17 06:31:43.875 169 12664.95 190.20 54940.03 88888.00 2012-06-17 06:31:44.000 169 12664.90 190.12 54940.03 88888.00 2012-06-17 06:31:44.125 169 12664.80 190.10 54940.03 88888.00 2012-06-17 06:31:44.250 169 12664.77 190.05 54940.07 88888.00 2012-06-17 06:31:44.375 169 12664.80 190.05 54940.07 88888.00 2012-06-17 06:31:44.500 169 12664.83 190.03 54940.10 88888.00 2012-06-17 06:31:44.625 169 12664.85 190.00 54940.07 88888.00 2012-06-17 06:31:44.750 169 12664.85 189.97 54940.05 88888.00 2012-06-17 06:31:44.875 169 12664.80 189.95 54940.07 88888.00 2012-06-17 06:31:45.000 169 12664.75 189.95 54940.05 88888.00 2012-06-17 06:31:45.125 169 12664.73 189.90 54940.07 88888.00 2012-06-17 06:31:45.250 169 12664.75 189.90 54940.05 88888.00 2012-06-17 06:31:45.375 169 12664.77 189.93 54940.05 88888.00 2012-06-17 06:31:45.500 169 12664.80 189.90 54940.07 88888.00 2012-06-17 06:31:45.625 169 12664.77 189.85 54940.07 88888.00 2012-06-17 06:31:45.750 169 12664.80 189.80 54940.05 88888.00 2012-06-17 06:31:45.875 169 12664.77 189.82 54940.05 88888.00 2012-06-17 06:31:46.000 169 12664.77 189.85 54940.03 88888.00 2012-06-17 06:31:46.125 169 12664.80 189.82 54940.03 88888.00 2012-06-17 06:31:46.250 169 12664.73 189.78 54940.03 88888.00 2012-06-17 06:31:46.375 169 12664.73 189.80 54940.03 88888.00 2012-06-17 06:31:46.500 169 12664.77 189.78 54940.03 88888.00 2012-06-17 06:31:46.625 169 12664.80 189.78 54940.03 88888.00 2012-06-17 06:31:46.750 169 12664.75 189.78 54940.07 88888.00 2012-06-17 06:31:46.875 169 12664.73 189.72 54940.07 88888.00 2012-06-17 06:31:47.000 169 12664.75 189.72 54940.07 88888.00 2012-06-17 06:31:47.125 169 12664.77 189.75 54940.05 88888.00 2012-06-17 06:31:47.250 169 12664.75 189.72 54940.05 88888.00 2012-06-17 06:31:47.375 169 12664.73 189.72 54940.07 88888.00 2012-06-17 06:31:47.500 169 12664.75 189.72 54940.05 88888.00 2012-06-17 06:31:47.625 169 12664.77 189.68 54940.05 88888.00 2012-06-17 06:31:47.750 169 12664.77 189.60 54940.05 88888.00 2012-06-17 06:31:47.875 169 12664.77 189.60 54940.05 88888.00 2012-06-17 06:31:48.000 169 12664.75 189.62 54940.07 88888.00 2012-06-17 06:31:48.125 169 12664.73 189.60 54940.07 88888.00 2012-06-17 06:31:48.250 169 12664.67 189.57 54940.07 88888.00 2012-06-17 06:31:48.375 169 12664.67 189.57 54940.07 88888.00 2012-06-17 06:31:48.500 169 12664.70 189.55 54940.10 88888.00 2012-06-17 06:31:48.625 169 12664.73 189.53 54940.07 88888.00 2012-06-17 06:31:48.750 169 12664.70 189.50 54940.10 88888.00 2012-06-17 06:31:48.875 169 12664.67 189.47 54940.07 88888.00 2012-06-17 06:31:49.000 169 12664.60 189.43 54940.07 88888.00 2012-06-17 06:31:49.125 169 12664.58 189.43 54940.10 88888.00 2012-06-17 06:31:49.250 169 12664.60 189.47 54940.15 88888.00 2012-06-17 06:31:49.375 169 12664.62 189.47 54940.15 88888.00 2012-06-17 06:31:49.500 169 12664.60 189.47 54940.15 88888.00 2012-06-17 06:31:49.625 169 12664.52 189.43 54940.12 88888.00 2012-06-17 06:31:49.750 169 12664.50 189.43 54940.15 88888.00 2012-06-17 06:31:49.875 169 12664.55 189.40 54940.15 88888.00 2012-06-17 06:31:50.000 169 12664.55 189.32 54940.12 88888.00 2012-06-17 06:31:50.125 169 12664.50 189.32 54940.15 88888.00 2012-06-17 06:31:50.250 169 12664.45 189.32 54940.12 88888.00 2012-06-17 06:31:50.375 169 12664.45 189.32 54940.15 88888.00 2012-06-17 06:31:50.500 169 12664.48 189.30 54940.18 88888.00 2012-06-17 06:31:50.625 169 12664.42 189.25 54940.12 88888.00 2012-06-17 06:31:50.750 169 12664.40 189.30 54940.12 88888.00 2012-06-17 06:31:50.875 169 12664.40 189.30 54940.15 88888.00 2012-06-17 06:31:51.000 169 12664.45 189.30 54940.18 88888.00 2012-06-17 06:31:51.125 169 12664.38 189.30 54940.20 88888.00 2012-06-17 06:31:51.250 169 12664.30 189.28 54940.18 88888.00 2012-06-17 06:31:51.375 169 12664.38 189.30 54940.18 88888.00 2012-06-17 06:31:51.500 169 12664.42 189.30 54940.20 88888.00 2012-06-17 06:31:51.625 169 12664.42 189.28 54940.20 88888.00 2012-06-17 06:31:51.750 169 12664.40 189.28 54940.20 88888.00 2012-06-17 06:31:51.875 169 12664.42 189.28 54940.22 88888.00 2012-06-17 06:31:52.000 169 12664.38 189.25 54940.18 88888.00 2012-06-17 06:31:52.125 169 12664.35 189.30 54940.20 88888.00 2012-06-17 06:31:52.250 169 12664.35 189.28 54940.20 88888.00 2012-06-17 06:31:52.375 169 12664.35 189.25 54940.22 88888.00 2012-06-17 06:31:52.500 169 12664.40 189.28 54940.22 88888.00 2012-06-17 06:31:52.625 169 12664.38 189.28 54940.22 88888.00 2012-06-17 06:31:52.750 169 12664.35 189.25 54940.22 88888.00 2012-06-17 06:31:52.875 169 12664.33 189.25 54940.22 88888.00 2012-06-17 06:31:53.000 169 12664.27 189.25 54940.25 88888.00 2012-06-17 06:31:53.125 169 12664.25 189.28 54940.25 88888.00 2012-06-17 06:31:53.250 169 12664.23 189.25 54940.25 88888.00 2012-06-17 06:31:53.375 169 12664.20 189.22 54940.20 88888.00 2012-06-17 06:31:53.500 169 12664.23 189.28 54940.28 88888.00 2012-06-17 06:31:53.625 169 12664.27 189.28 54940.30 88888.00 2012-06-17 06:31:53.750 169 12664.20 189.25 54940.28 88888.00 2012-06-17 06:31:53.875 169 12664.12 189.25 54940.28 88888.00 2012-06-17 06:31:54.000 169 12664.12 189.25 54940.28 88888.00 2012-06-17 06:31:54.125 169 12664.15 189.22 54940.30 88888.00 2012-06-17 06:31:54.250 169 12664.15 189.22 54940.32 88888.00 2012-06-17 06:31:54.375 169 12664.15 189.22 54940.32 88888.00 2012-06-17 06:31:54.500 169 12664.12 189.25 54940.35 88888.00 2012-06-17 06:31:54.625 169 12664.10 189.25 54940.35 88888.00 2012-06-17 06:31:54.750 169 12664.05 189.28 54940.35 88888.00 2012-06-17 06:31:54.875 169 12664.02 189.25 54940.35 88888.00 2012-06-17 06:31:55.000 169 12664.02 189.18 54940.30 88888.00 2012-06-17 06:31:55.125 169 12664.05 189.20 54940.35 88888.00 2012-06-17 06:31:55.250 169 12663.98 189.18 54940.38 88888.00 2012-06-17 06:31:55.375 169 12663.92 189.18 54940.38 88888.00 2012-06-17 06:31:55.500 169 12663.90 189.15 54940.35 88888.00 2012-06-17 06:31:55.625 169 12663.90 189.12 54940.38 88888.00 2012-06-17 06:31:55.750 169 12663.92 189.12 54940.38 88888.00 2012-06-17 06:31:55.875 169 12663.95 189.15 54940.38 88888.00 2012-06-17 06:31:56.000 169 12663.95 189.15 54940.40 88888.00 2012-06-17 06:31:56.125 169 12663.90 189.10 54940.38 88888.00 2012-06-17 06:31:56.250 169 12663.85 189.07 54940.40 88888.00 2012-06-17 06:31:56.375 169 12663.90 189.07 54940.43 88888.00 2012-06-17 06:31:56.500 169 12663.88 189.10 54940.40 88888.00 2012-06-17 06:31:56.625 169 12663.88 189.10 54940.40 88888.00 2012-06-17 06:31:56.750 169 12663.90 189.07 54940.45 88888.00 2012-06-17 06:31:56.875 169 12663.85 189.07 54940.47 88888.00 2012-06-17 06:31:57.000 169 12663.80 189.07 54940.45 88888.00 2012-06-17 06:31:57.125 169 12663.75 189.07 54940.45 88888.00 2012-06-17 06:31:57.250 169 12663.75 189.07 54940.45 88888.00 2012-06-17 06:31:57.375 169 12663.77 189.10 54940.43 88888.00 2012-06-17 06:31:57.500 169 12663.77 189.10 54940.45 88888.00 2012-06-17 06:31:57.625 169 12663.75 189.07 54940.45 88888.00 2012-06-17 06:31:57.750 169 12663.73 189.05 54940.43 88888.00 2012-06-17 06:31:57.875 169 12663.80 189.05 54940.45 88888.00 2012-06-17 06:31:58.000 169 12663.83 189.05 54940.43 88888.00 2012-06-17 06:31:58.125 169 12663.83 189.12 54940.47 88888.00 2012-06-17 06:31:58.250 169 12663.73 189.10 54940.50 88888.00 2012-06-17 06:31:58.375 169 12663.75 189.10 54940.47 88888.00 2012-06-17 06:31:58.500 169 12663.73 189.15 54940.55 88888.00 2012-06-17 06:31:58.625 169 12663.67 189.10 54940.53 88888.00 2012-06-17 06:31:58.750 169 12663.65 189.10 54940.53 88888.00 2012-06-17 06:31:58.875 169 12663.62 189.05 54940.50 88888.00 2012-06-17 06:31:59.000 169 12663.65 189.05 54940.50 88888.00 2012-06-17 06:31:59.125 169 12663.62 189.10 54940.55 88888.00 2012-06-17 06:31:59.250 169 12663.62 189.07 54940.57 88888.00 2012-06-17 06:31:59.375 169 12663.62 189.10 54940.55 88888.00 2012-06-17 06:31:59.500 169 12663.65 189.07 54940.57 88888.00 2012-06-17 06:31:59.625 169 12663.67 189.05 54940.55 88888.00 2012-06-17 06:31:59.750 169 12663.67 189.05 54940.55 88888.00 2012-06-17 06:31:59.875 169 12663.62 189.07 54940.57 88888.00 2012-06-17 06:32:00.000 169 12663.65 189.05 54940.60 88888.00 2012-06-17 06:32:00.125 169 12663.73 189.07 54940.62 88888.00 2012-06-17 06:32:00.250 169 12663.73 189.07 54940.62 88888.00 2012-06-17 06:32:00.375 169 12663.70 189.05 54940.60 88888.00 2012-06-17 06:32:00.500 169 12663.73 189.07 54940.60 88888.00 2012-06-17 06:32:00.625 169 12663.70 189.10 54940.60 88888.00 2012-06-17 06:32:00.750 169 12663.65 189.05 54940.62 88888.00 2012-06-17 06:32:00.875 169 12663.62 189.03 54940.60 88888.00 2012-06-17 06:32:01.000 169 12663.65 189.03 54940.62 88888.00 2012-06-17 06:32:01.125 169 12663.70 189.03 54940.62 88888.00 2012-06-17 06:32:01.250 169 12663.70 189.05 54940.65 88888.00 2012-06-17 06:32:01.375 169 12663.67 189.05 54940.65 88888.00 2012-06-17 06:32:01.500 169 12663.67 189.00 54940.65 88888.00 2012-06-17 06:32:01.625 169 12663.75 188.97 54940.62 88888.00 2012-06-17 06:32:01.750 169 12663.70 188.95 54940.65 88888.00 2012-06-17 06:32:01.875 169 12663.70 188.95 54940.65 88888.00 2012-06-17 06:32:02.000 169 12663.75 188.93 54940.65 88888.00 2012-06-17 06:32:02.125 169 12663.73 188.93 54940.70 88888.00 2012-06-17 06:32:02.250 169 12663.62 188.88 54940.70 88888.00 2012-06-17 06:32:02.375 169 12663.62 188.90 54940.70 88888.00 2012-06-17 06:32:02.500 169 12663.60 188.90 54940.70 88888.00 2012-06-17 06:32:02.625 169 12663.55 188.93 54940.72 88888.00 2012-06-17 06:32:02.750 169 12663.60 188.93 54940.75 88888.00 2012-06-17 06:32:02.875 169 12663.60 188.85 54940.72 88888.00 2012-06-17 06:32:03.000 169 12663.55 188.85 54940.72 88888.00 2012-06-17 06:32:03.125 169 12663.55 188.85 54940.75 88888.00 2012-06-17 06:32:03.250 169 12663.58 188.85 54940.75 88888.00 2012-06-17 06:32:03.375 169 12663.52 188.85 54940.75 88888.00 2012-06-17 06:32:03.500 169 12663.48 188.82 54940.72 88888.00 2012-06-17 06:32:03.625 169 12663.50 188.78 54940.75 88888.00 2012-06-17 06:32:03.750 169 12663.48 188.80 54940.75 88888.00 2012-06-17 06:32:03.875 169 12663.48 188.80 54940.78 88888.00 2012-06-17 06:32:04.000 169 12663.42 188.80 54940.80 88888.00 2012-06-17 06:32:04.125 169 12663.40 188.80 54940.82 88888.00 2012-06-17 06:32:04.250 169 12663.38 188.78 54940.80 88888.00 2012-06-17 06:32:04.375 169 12663.38 188.78 54940.80 88888.00 2012-06-17 06:32:04.500 169 12663.38 188.75 54940.78 88888.00 2012-06-17 06:32:04.625 169 12663.27 188.75 54940.80 88888.00 2012-06-17 06:32:04.750 169 12663.27 188.75 54940.80 88888.00 2012-06-17 06:32:04.875 169 12663.27 188.72 54940.80 88888.00 2012-06-17 06:32:05.000 169 12663.27 188.65 54940.82 88888.00 2012-06-17 06:32:05.125 169 12663.33 188.68 54940.82 88888.00 2012-06-17 06:32:05.250 169 12663.33 188.65 54940.85 88888.00 2012-06-17 06:32:05.375 169 12663.33 188.62 54940.82 88888.00 2012-06-17 06:32:05.500 169 12663.30 188.62 54940.85 88888.00 2012-06-17 06:32:05.625 169 12663.25 188.65 54940.85 88888.00 2012-06-17 06:32:05.750 169 12663.15 188.62 54940.88 88888.00 2012-06-17 06:32:05.875 169 12663.17 188.60 54940.90 88888.00 2012-06-17 06:32:06.000 169 12663.17 188.60 54940.90 88888.00 2012-06-17 06:32:06.125 169 12663.20 188.60 54940.93 88888.00 2012-06-17 06:32:06.250 169 12663.17 188.55 54940.93 88888.00 2012-06-17 06:32:06.375 169 12663.15 188.57 54940.95 88888.00 2012-06-17 06:32:06.500 169 12663.10 188.53 54940.95 88888.00 2012-06-17 06:32:06.625 169 12663.00 188.50 54940.93 88888.00 2012-06-17 06:32:06.750 169 12662.98 188.53 54940.97 88888.00 2012-06-17 06:32:06.875 169 12662.98 188.50 54940.97 88888.00 2012-06-17 06:32:07.000 169 12662.92 188.47 54940.95 88888.00 2012-06-17 06:32:07.125 169 12662.88 188.43 54940.97 88888.00 2012-06-17 06:32:07.250 169 12662.85 188.40 54940.97 88888.00 2012-06-17 06:32:07.375 169 12662.90 188.43 54940.97 88888.00 2012-06-17 06:32:07.500 169 12662.92 188.43 54940.97 88888.00 2012-06-17 06:32:07.625 169 12662.88 188.40 54940.97 88888.00 2012-06-17 06:32:07.750 169 12662.85 188.40 54941.00 88888.00 2012-06-17 06:32:07.875 169 12662.85 188.35 54941.03 88888.00 2012-06-17 06:32:08.000 169 12662.88 188.38 54941.03 88888.00 2012-06-17 06:32:08.125 169 12662.90 188.35 54941.05 88888.00 2012-06-17 06:32:08.250 169 12662.88 188.30 54941.03 88888.00 2012-06-17 06:32:08.375 169 12663.00 188.28 54941.03 88888.00 2012-06-17 06:32:08.500 169 12663.05 188.28 54941.03 88888.00 2012-06-17 06:32:08.625 169 12663.05 188.25 54941.03 88888.00 2012-06-17 06:32:08.750 169 12662.98 188.25 54941.03 88888.00 2012-06-17 06:32:08.875 169 12662.95 188.25 54941.05 88888.00 2012-06-17 06:32:09.000 169 12663.00 188.20 54941.03 88888.00 2012-06-17 06:32:09.125 169 12663.10 188.20 54941.03 88888.00 2012-06-17 06:32:09.250 169 12663.08 188.22 54941.07 88888.00 2012-06-17 06:32:09.375 169 12663.05 188.25 54941.07 88888.00 2012-06-17 06:32:09.500 169 12663.08 188.25 54941.05 88888.00 2012-06-17 06:32:09.625 169 12663.05 188.20 54941.05 88888.00 2012-06-17 06:32:09.750 169 12663.05 188.18 54941.05 88888.00 2012-06-17 06:32:09.875 169 12663.08 188.15 54941.05 88888.00 2012-06-17 06:32:10.000 169 12663.10 188.18 54941.07 88888.00 2012-06-17 06:32:10.125 169 12663.10 188.15 54941.07 88888.00 2012-06-17 06:32:10.250 169 12663.02 188.10 54941.07 88888.00 2012-06-17 06:32:10.375 169 12663.05 188.10 54941.05 88888.00 2012-06-17 06:32:10.500 169 12663.05 188.10 54941.07 88888.00 2012-06-17 06:32:10.625 169 12663.02 188.07 54941.07 88888.00 2012-06-17 06:32:10.750 169 12663.02 188.07 54941.10 88888.00 2012-06-17 06:32:10.875 169 12663.08 188.07 54941.10 88888.00 2012-06-17 06:32:11.000 169 12663.08 188.05 54941.10 88888.00 2012-06-17 06:32:11.125 169 12663.02 188.05 54941.12 88888.00 2012-06-17 06:32:11.250 169 12662.95 188.03 54941.12 88888.00 2012-06-17 06:32:11.375 169 12662.98 187.97 54941.12 88888.00 2012-06-17 06:32:11.500 169 12662.98 187.97 54941.15 88888.00 2012-06-17 06:32:11.625 169 12662.98 188.00 54941.12 88888.00 2012-06-17 06:32:11.750 169 12662.98 188.00 54941.12 88888.00 2012-06-17 06:32:11.875 169 12662.92 187.95 54941.12 88888.00 2012-06-17 06:32:12.000 169 12662.90 187.95 54941.12 88888.00 2012-06-17 06:32:12.125 169 12662.92 187.93 54941.15 88888.00 2012-06-17 06:32:12.250 169 12662.92 187.85 54941.18 88888.00 2012-06-17 06:32:12.375 169 12662.95 187.88 54941.18 88888.00 2012-06-17 06:32:12.500 169 12662.90 187.90 54941.20 88888.00 2012-06-17 06:32:12.625 169 12662.83 187.88 54941.18 88888.00 2012-06-17 06:32:12.750 169 12662.80 187.82 54941.20 88888.00 2012-06-17 06:32:12.875 169 12662.80 187.82 54941.20 88888.00 2012-06-17 06:32:13.000 169 12662.88 187.80 54941.20 88888.00 2012-06-17 06:32:13.125 169 12662.85 187.82 54941.20 88888.00 2012-06-17 06:32:13.250 169 12662.75 187.80 54941.20 88888.00 2012-06-17 06:32:13.375 169 12662.70 187.78 54941.20 88888.00 2012-06-17 06:32:13.500 169 12662.73 187.78 54941.20 88888.00 2012-06-17 06:32:13.625 169 12662.77 187.75 54941.20 88888.00 2012-06-17 06:32:13.750 169 12662.80 187.72 54941.20 88888.00 2012-06-17 06:32:13.875 169 12662.80 187.72 54941.25 88888.00 2012-06-17 06:32:14.000 169 12662.80 187.68 54941.20 88888.00 2012-06-17 06:32:14.125 169 12662.80 187.65 54941.22 88888.00 2012-06-17 06:32:14.250 169 12662.75 187.57 54941.22 88888.00 2012-06-17 06:32:14.375 169 12662.70 187.60 54941.22 88888.00 2012-06-17 06:32:14.500 169 12662.70 187.60 54941.22 88888.00 2012-06-17 06:32:14.625 169 12662.67 187.53 54941.25 88888.00 2012-06-17 06:32:14.750 169 12662.67 187.50 54941.25 88888.00 2012-06-17 06:32:14.875 169 12662.65 187.50 54941.28 88888.00 2012-06-17 06:32:15.000 169 12662.60 187.47 54941.28 88888.00 2012-06-17 06:32:15.125 169 12662.55 187.38 54941.25 88888.00 2012-06-17 06:32:15.250 169 12662.50 187.38 54941.28 88888.00 2012-06-17 06:32:15.375 169 12662.58 187.38 54941.25 88888.00 2012-06-17 06:32:15.500 169 12662.55 187.35 54941.30 88888.00 2012-06-17 06:32:15.625 169 12662.45 187.32 54941.30 88888.00 2012-06-17 06:32:15.750 169 12662.42 187.28 54941.32 88888.00 2012-06-17 06:32:15.875 169 12662.42 187.28 54941.30 88888.00 2012-06-17 06:32:16.000 169 12662.42 187.25 54941.30 88888.00 2012-06-17 06:32:16.125 169 12662.38 187.22 54941.32 88888.00 2012-06-17 06:32:16.250 169 12662.38 187.18 54941.32 88888.00 2012-06-17 06:32:16.375 169 12662.40 187.15 54941.32 88888.00 2012-06-17 06:32:16.500 169 12662.30 187.10 54941.32 88888.00 2012-06-17 06:32:16.625 169 12662.23 187.07 54941.32 88888.00 2012-06-17 06:32:16.750 169 12662.23 187.05 54941.35 88888.00 2012-06-17 06:32:16.875 169 12662.23 187.03 54941.35 88888.00 2012-06-17 06:32:17.000 169 12662.15 187.05 54941.35 88888.00 2012-06-17 06:32:17.125 169 12662.10 187.03 54941.38 88888.00 2012-06-17 06:32:17.250 169 12662.08 186.93 54941.40 88888.00 2012-06-17 06:32:17.375 169 12662.08 186.95 54941.43 88888.00 2012-06-17 06:32:17.500 169 12662.05 186.93 54941.43 88888.00 2012-06-17 06:32:17.625 169 12662.00 186.90 54941.43 88888.00 2012-06-17 06:32:17.750 169 12661.98 186.88 54941.43 88888.00 2012-06-17 06:32:17.875 169 12662.00 186.82 54941.43 88888.00 2012-06-17 06:32:18.000 169 12661.98 186.78 54941.43 88888.00 2012-06-17 06:32:18.125 169 12661.88 186.75 54941.43 88888.00 2012-06-17 06:32:18.250 169 12661.85 186.75 54941.45 88888.00 2012-06-17 06:32:18.375 169 12661.88 186.72 54941.45 88888.00 2012-06-17 06:32:18.500 169 12661.77 186.70 54941.47 88888.00 2012-06-17 06:32:18.625 169 12661.73 186.68 54941.47 88888.00 2012-06-17 06:32:18.750 169 12661.70 186.68 54941.45 88888.00 2012-06-17 06:32:18.875 169 12661.73 186.65 54941.47 88888.00 2012-06-17 06:32:19.000 169 12661.67 186.62 54941.47 88888.00 2012-06-17 06:32:19.125 169 12661.60 186.57 54941.50 88888.00 2012-06-17 06:32:19.250 169 12661.58 186.50 54941.50 88888.00 2012-06-17 06:32:19.375 169 12661.58 186.55 54941.50 88888.00 2012-06-17 06:32:19.500 169 12661.50 186.50 54941.53 88888.00 2012-06-17 06:32:19.625 169 12661.42 186.47 54941.53 88888.00 2012-06-17 06:32:19.750 169 12661.40 186.45 54941.50 88888.00 2012-06-17 06:32:19.875 169 12661.42 186.40 54941.50 88888.00 2012-06-17 06:32:20.000 169 12661.42 186.38 54941.53 88888.00 2012-06-17 06:32:20.125 169 12661.38 186.38 54941.53 88888.00 2012-06-17 06:32:20.250 169 12661.35 186.35 54941.57 88888.00 2012-06-17 06:32:20.375 169 12661.38 186.38 54941.57 88888.00 2012-06-17 06:32:20.500 169 12661.35 186.30 54941.55 88888.00 2012-06-17 06:32:20.625 169 12661.30 186.30 54941.55 88888.00 2012-06-17 06:32:20.750 169 12661.33 186.28 54941.57 88888.00 2012-06-17 06:32:20.875 169 12661.27 186.28 54941.57 88888.00 2012-06-17 06:32:21.000 169 12661.17 186.20 54941.60 88888.00 2012-06-17 06:32:21.125 169 12661.20 186.18 54941.57 88888.00 2012-06-17 06:32:21.250 169 12661.10 186.15 54941.60 88888.00 2012-06-17 06:32:21.375 169 12661.00 186.12 54941.60 88888.00 2012-06-17 06:32:21.500 169 12660.95 186.07 54941.60 88888.00 2012-06-17 06:32:21.625 169 12660.95 186.05 54941.57 88888.00 2012-06-17 06:32:21.750 169 12660.95 186.03 54941.60 88888.00 2012-06-17 06:32:21.875 169 12660.98 186.03 54941.62 88888.00 2012-06-17 06:32:22.000 169 12661.00 186.00 54941.60 88888.00 2012-06-17 06:32:22.125 169 12660.92 185.95 54941.62 88888.00 2012-06-17 06:32:22.250 169 12660.85 185.90 54941.62 88888.00 2012-06-17 06:32:22.375 169 12660.83 185.90 54941.65 88888.00 2012-06-17 06:32:22.500 169 12660.80 185.90 54941.65 88888.00 2012-06-17 06:32:22.625 169 12660.77 185.88 54941.65 88888.00 2012-06-17 06:32:22.750 169 12660.83 185.85 54941.68 88888.00 2012-06-17 06:32:22.875 169 12660.80 185.80 54941.70 88888.00 2012-06-17 06:32:23.000 169 12660.73 185.78 54941.70 88888.00 2012-06-17 06:32:23.125 169 12660.70 185.72 54941.72 88888.00 2012-06-17 06:32:23.250 169 12660.67 185.68 54941.72 88888.00 2012-06-17 06:32:23.375 169 12660.62 185.68 54941.72 88888.00 2012-06-17 06:32:23.500 169 12660.58 185.68 54941.72 88888.00 2012-06-17 06:32:23.625 169 12660.50 185.62 54941.72 88888.00 2012-06-17 06:32:23.750 169 12660.48 185.62 54941.75 88888.00 2012-06-17 06:32:23.875 169 12660.45 185.62 54941.78 88888.00 2012-06-17 06:32:24.000 169 12660.42 185.57 54941.78 88888.00 2012-06-17 06:32:24.125 169 12660.38 185.55 54941.80 88888.00 2012-06-17 06:32:24.250 169 12660.23 185.47 54941.82 88888.00 2012-06-17 06:32:24.375 169 12660.25 185.47 54941.82 88888.00 2012-06-17 06:32:24.500 169 12660.27 185.43 54941.82 88888.00 2012-06-17 06:32:24.625 169 12660.25 185.38 54941.82 88888.00 2012-06-17 06:32:24.750 169 12660.23 185.38 54941.82 88888.00 2012-06-17 06:32:24.875 169 12660.17 185.35 54941.82 88888.00 2012-06-17 06:32:25.000 169 12660.20 185.28 54941.85 88888.00 2012-06-17 06:32:25.125 169 12660.10 185.20 54941.85 88888.00 2012-06-17 06:32:25.250 169 12660.02 185.20 54941.88 88888.00 2012-06-17 06:32:25.375 169 12659.98 185.22 54941.90 88888.00 2012-06-17 06:32:25.500 169 12659.98 185.22 54941.90 88888.00 2012-06-17 06:32:25.625 169 12659.90 185.15 54941.95 88888.00 2012-06-17 06:32:25.750 169 12659.90 185.12 54941.95 88888.00 2012-06-17 06:32:25.875 169 12659.88 185.07 54941.93 88888.00 2012-06-17 06:32:26.000 169 12659.75 185.03 54941.90 88888.00 2012-06-17 06:32:26.125 169 12659.67 185.03 54941.95 88888.00 2012-06-17 06:32:26.250 169 12659.67 185.00 54942.00 88888.00 2012-06-17 06:32:26.375 169 12659.65 184.97 54941.97 88888.00 2012-06-17 06:32:26.500 169 12659.60 184.97 54942.00 88888.00 2012-06-17 06:32:26.625 169 12659.58 184.93 54942.03 88888.00 2012-06-17 06:32:26.750 169 12659.55 184.88 54942.05 88888.00 2012-06-17 06:32:26.875 169 12659.52 184.85 54942.05 88888.00 2012-06-17 06:32:27.000 169 12659.48 184.85 54942.03 88888.00 2012-06-17 06:32:27.125 169 12659.42 184.80 54942.05 88888.00 2012-06-17 06:32:27.250 169 12659.40 184.78 54942.05 88888.00 2012-06-17 06:32:27.375 169 12659.42 184.78 54942.10 88888.00 2012-06-17 06:32:27.500 169 12659.45 184.75 54942.07 88888.00 2012-06-17 06:32:27.625 169 12659.35 184.72 54942.05 88888.00 2012-06-17 06:32:27.750 169 12659.25 184.70 54942.05 88888.00 2012-06-17 06:32:27.875 169 12659.20 184.65 54942.07 88888.00 2012-06-17 06:32:28.000 169 12659.23 184.62 54942.07 88888.00 2012-06-17 06:32:28.125 169 12659.27 184.60 54942.15 88888.00 2012-06-17 06:32:28.250 169 12659.25 184.62 54942.18 88888.00 2012-06-17 06:32:28.375 169 12659.17 184.60 54942.18 88888.00 2012-06-17 06:32:28.500 169 12659.10 184.53 54942.12 88888.00 2012-06-17 06:32:28.625 169 12659.12 184.45 54942.15 88888.00 2012-06-17 06:32:28.750 169 12659.08 184.43 54942.20 88888.00 2012-06-17 06:32:28.875 169 12659.00 184.43 54942.20 88888.00 2012-06-17 06:32:29.000 169 12658.95 184.38 54942.20 88888.00 2012-06-17 06:32:29.125 169 12658.88 184.35 54942.22 88888.00 2012-06-17 06:32:29.250 169 12658.80 184.25 54942.22 88888.00 2012-06-17 06:32:29.375 169 12658.75 184.28 54942.25 88888.00 2012-06-17 06:32:29.500 169 12658.73 184.25 54942.25 88888.00 2012-06-17 06:32:29.625 169 12658.73 184.20 54942.25 88888.00 2012-06-17 06:32:29.750 169 12658.67 184.15 54942.28 88888.00 2012-06-17 06:32:29.875 169 12658.65 184.18 54942.28 88888.00 2012-06-17 06:32:30.000 169 12658.67 184.12 54942.28 88888.00 2012-06-17 06:32:30.125 169 12658.60 184.10 54942.28 88888.00 2012-06-17 06:32:30.250 169 12658.50 184.03 54942.30 88888.00 2012-06-17 06:32:30.375 169 12658.48 184.00 54942.32 88888.00 2012-06-17 06:32:30.500 169 12658.48 183.97 54942.35 88888.00 2012-06-17 06:32:30.625 169 12658.42 183.93 54942.35 88888.00 2012-06-17 06:32:30.750 169 12658.40 183.88 54942.35 88888.00 2012-06-17 06:32:30.875 169 12658.35 183.85 54942.35 88888.00 2012-06-17 06:32:31.000 169 12658.27 183.80 54942.38 88888.00 2012-06-17 06:32:31.125 169 12658.30 183.82 54942.40 88888.00 2012-06-17 06:32:31.250 169 12658.23 183.80 54942.45 88888.00 2012-06-17 06:32:31.375 169 12658.23 183.75 54942.43 88888.00 2012-06-17 06:32:31.500 169 12658.15 183.70 54942.43 88888.00 2012-06-17 06:32:31.625 169 12658.15 183.68 54942.40 88888.00 2012-06-17 06:32:31.750 169 12658.10 183.62 54942.40 88888.00 2012-06-17 06:32:31.875 169 12658.05 183.57 54942.45 88888.00 2012-06-17 06:32:32.000 169 12657.98 183.57 54942.47 88888.00 2012-06-17 06:32:32.125 169 12657.92 183.53 54942.47 88888.00 2012-06-17 06:32:32.250 169 12657.88 183.45 54942.47 88888.00 2012-06-17 06:32:32.375 169 12657.88 183.45 54942.50 88888.00 2012-06-17 06:32:32.500 169 12657.80 183.45 54942.50 88888.00 2012-06-17 06:32:32.625 169 12657.77 183.45 54942.53 88888.00 2012-06-17 06:32:32.750 169 12657.75 183.40 54942.53 88888.00 2012-06-17 06:32:32.875 169 12657.73 183.35 54942.53 88888.00 2012-06-17 06:32:33.000 169 12657.73 183.28 54942.53 88888.00 2012-06-17 06:32:33.125 169 12657.77 183.30 54942.55 88888.00 2012-06-17 06:32:33.250 169 12657.70 183.28 54942.53 88888.00 2012-06-17 06:32:33.375 169 12657.65 183.22 54942.55 88888.00 2012-06-17 06:32:33.500 169 12657.62 183.22 54942.53 88888.00 2012-06-17 06:32:33.625 169 12657.58 183.20 54942.55 88888.00 2012-06-17 06:32:33.750 169 12657.55 183.22 54942.60 88888.00 2012-06-17 06:32:33.875 169 12657.52 183.20 54942.60 88888.00 2012-06-17 06:32:34.000 169 12657.45 183.15 54942.60 88888.00 2012-06-17 06:32:34.125 169 12657.38 183.12 54942.62 88888.00 2012-06-17 06:32:34.250 169 12657.35 183.10 54942.62 88888.00 2012-06-17 06:32:34.375 169 12657.38 183.07 54942.62 88888.00 2012-06-17 06:32:34.500 169 12657.40 183.03 54942.62 88888.00 2012-06-17 06:32:34.625 169 12657.33 183.03 54942.65 88888.00 2012-06-17 06:32:34.750 169 12657.27 183.00 54942.65 88888.00 2012-06-17 06:32:34.875 169 12657.23 183.03 54942.65 88888.00 2012-06-17 06:32:35.000 169 12657.17 183.00 54942.62 88888.00 2012-06-17 06:32:35.125 169 12657.12 182.95 54942.65 88888.00 2012-06-17 06:32:35.250 169 12657.02 182.90 54942.70 88888.00 2012-06-17 06:32:35.375 169 12656.98 182.88 54942.70 88888.00 2012-06-17 06:32:35.500 169 12656.88 182.88 54942.68 88888.00 2012-06-17 06:32:35.625 169 12656.85 182.88 54942.70 88888.00 2012-06-17 06:32:35.750 169 12656.80 182.82 54942.70 88888.00 2012-06-17 06:32:35.875 169 12656.77 182.80 54942.72 88888.00 2012-06-17 06:32:36.000 169 12656.77 182.78 54942.72 88888.00 2012-06-17 06:32:36.125 169 12656.77 182.75 54942.72 88888.00 2012-06-17 06:32:36.250 169 12656.73 182.72 54942.72 88888.00 2012-06-17 06:32:36.375 169 12656.73 182.72 54942.75 88888.00 2012-06-17 06:32:36.500 169 12656.65 182.72 54942.75 88888.00 2012-06-17 06:32:36.625 169 12656.60 182.70 54942.75 88888.00 2012-06-17 06:32:36.750 169 12656.55 182.68 54942.75 88888.00 2012-06-17 06:32:36.875 169 12656.52 182.60 54942.72 88888.00 2012-06-17 06:32:37.000 169 12656.52 182.57 54942.75 88888.00 2012-06-17 06:32:37.125 169 12656.42 182.55 54942.75 88888.00 2012-06-17 06:32:37.250 169 12656.40 182.50 54942.80 88888.00 2012-06-17 06:32:37.375 169 12656.48 182.53 54942.80 88888.00 2012-06-17 06:32:37.500 169 12656.45 182.50 54942.78 88888.00 2012-06-17 06:32:37.625 169 12656.40 182.45 54942.78 88888.00 2012-06-17 06:32:37.750 169 12656.42 182.45 54942.78 88888.00 2012-06-17 06:32:37.875 169 12656.38 182.43 54942.80 88888.00 2012-06-17 06:32:38.000 169 12656.33 182.38 54942.82 88888.00 2012-06-17 06:32:38.125 169 12656.35 182.38 54942.82 88888.00 2012-06-17 06:32:38.250 169 12656.33 182.35 54942.82 88888.00 2012-06-17 06:32:38.375 169 12656.23 182.35 54942.82 88888.00 2012-06-17 06:32:38.500 169 12656.15 182.35 54942.85 88888.00 2012-06-17 06:32:38.625 169 12656.12 182.30 54942.85 88888.00 2012-06-17 06:32:38.750 169 12656.08 182.25 54942.88 88888.00 2012-06-17 06:32:38.875 169 12655.98 182.25 54942.88 88888.00 2012-06-17 06:32:39.000 169 12655.95 182.22 54942.88 88888.00 2012-06-17 06:32:39.125 169 12655.95 182.15 54942.90 88888.00 2012-06-17 06:32:39.250 169 12655.92 182.15 54942.95 88888.00 2012-06-17 06:32:39.375 169 12655.92 182.12 54942.95 88888.00 2012-06-17 06:32:39.500 169 12655.90 182.07 54942.93 88888.00 2012-06-17 06:32:39.625 169 12655.85 182.05 54942.95 88888.00 2012-06-17 06:32:39.750 169 12655.85 182.07 54942.97 88888.00 2012-06-17 06:32:39.875 169 12655.80 182.03 54943.00 88888.00 2012-06-17 06:32:40.000 169 12655.70 182.03 54943.00 88888.00 2012-06-17 06:32:40.125 169 12655.65 181.95 54943.00 88888.00 2012-06-17 06:32:40.250 169 12655.58 181.93 54943.03 88888.00 2012-06-17 06:32:40.375 169 12655.65 181.97 54943.05 88888.00 2012-06-17 06:32:40.500 169 12655.65 181.97 54943.03 88888.00 2012-06-17 06:32:40.625 169 12655.60 181.93 54943.05 88888.00 2012-06-17 06:32:40.750 169 12655.55 181.90 54943.07 88888.00 2012-06-17 06:32:40.875 169 12655.52 181.88 54943.05 88888.00 2012-06-17 06:32:41.000 169 12655.45 181.85 54943.03 88888.00 2012-06-17 06:32:41.125 169 12655.38 181.82 54943.07 88888.00 2012-06-17 06:32:41.250 169 12655.30 181.78 54943.07 88888.00 2012-06-17 06:32:41.375 169 12655.30 181.75 54943.07 88888.00 2012-06-17 06:32:41.500 169 12655.27 181.72 54943.10 88888.00 2012-06-17 06:32:41.625 169 12655.27 181.75 54943.10 88888.00 2012-06-17 06:32:41.750 169 12655.30 181.68 54943.10 88888.00 2012-06-17 06:32:41.875 169 12655.23 181.65 54943.10 88888.00 2012-06-17 06:32:42.000 169 12655.17 181.62 54943.10 88888.00 2012-06-17 06:32:42.125 169 12655.20 181.62 54943.15 88888.00 2012-06-17 06:32:42.250 169 12655.20 181.60 54943.15 88888.00 2012-06-17 06:32:42.375 169 12655.17 181.60 54943.20 88888.00 2012-06-17 06:32:42.500 169 12655.10 181.60 54943.20 88888.00 2012-06-17 06:32:42.625 169 12655.05 181.55 54943.20 88888.00 2012-06-17 06:32:42.750 169 12655.00 181.55 54943.20 88888.00 2012-06-17 06:32:42.875 169 12655.00 181.53 54943.22 88888.00 2012-06-17 06:32:43.000 169 12655.02 181.47 54943.22 88888.00 2012-06-17 06:32:43.125 169 12655.00 181.45 54943.20 88888.00 2012-06-17 06:32:43.250 169 12654.88 181.43 54943.22 88888.00 2012-06-17 06:32:43.375 169 12654.80 181.45 54943.25 88888.00 2012-06-17 06:32:43.500 169 12654.77 181.43 54943.25 88888.00 2012-06-17 06:32:43.625 169 12654.75 181.40 54943.25 88888.00 2012-06-17 06:32:43.750 169 12654.75 181.38 54943.22 88888.00 2012-06-17 06:32:43.875 169 12654.75 181.35 54943.22 88888.00 2012-06-17 06:32:44.000 169 12654.75 181.32 54943.22 88888.00 2012-06-17 06:32:44.125 169 12654.65 181.32 54943.25 88888.00 2012-06-17 06:32:44.250 169 12654.60 181.30 54943.22 88888.00 2012-06-17 06:32:44.375 169 12654.55 181.25 54943.25 88888.00 2012-06-17 06:32:44.500 169 12654.45 181.20 54943.25 88888.00 2012-06-17 06:32:44.625 169 12654.42 181.22 54943.30 88888.00 2012-06-17 06:32:44.750 169 12654.42 181.20 54943.30 88888.00 2012-06-17 06:32:44.875 169 12654.42 181.18 54943.30 88888.00 2012-06-17 06:32:45.000 169 12654.42 181.12 54943.32 88888.00 2012-06-17 06:32:45.125 169 12654.38 181.12 54943.32 88888.00 2012-06-17 06:32:45.250 169 12654.25 181.12 54943.32 88888.00 2012-06-17 06:32:45.375 169 12654.17 181.07 54943.32 88888.00 2012-06-17 06:32:45.500 169 12654.10 181.05 54943.32 88888.00 2012-06-17 06:32:45.625 169 12654.08 181.03 54943.35 88888.00 2012-06-17 06:32:45.750 169 12654.05 181.00 54943.35 88888.00 2012-06-17 06:32:45.875 169 12653.98 181.00 54943.38 88888.00 2012-06-17 06:32:46.000 169 12653.98 181.00 54943.35 88888.00 2012-06-17 06:32:46.125 169 12653.92 180.97 54943.38 88888.00 2012-06-17 06:32:46.250 169 12653.83 180.93 54943.40 88888.00 2012-06-17 06:32:46.375 169 12653.80 180.93 54943.40 88888.00 2012-06-17 06:32:46.500 169 12653.80 180.93 54943.43 88888.00 2012-06-17 06:32:46.625 169 12653.80 180.90 54943.43 88888.00 2012-06-17 06:32:46.750 169 12653.73 180.85 54943.47 88888.00 2012-06-17 06:32:46.875 169 12653.62 180.82 54943.47 88888.00 2012-06-17 06:32:47.000 169 12653.62 180.80 54943.45 88888.00 2012-06-17 06:32:47.125 169 12653.67 180.78 54943.47 88888.00 2012-06-17 06:32:47.250 169 12653.60 180.78 54943.50 88888.00 2012-06-17 06:32:47.375 169 12653.62 180.78 54943.53 88888.00 2012-06-17 06:32:47.500 169 12653.62 180.75 54943.53 88888.00 2012-06-17 06:32:47.625 169 12653.62 180.72 54943.53 88888.00 2012-06-17 06:32:47.750 169 12653.60 180.70 54943.50 88888.00 2012-06-17 06:32:47.875 169 12653.52 180.68 54943.53 88888.00 2012-06-17 06:32:48.000 169 12653.50 180.65 54943.57 88888.00 2012-06-17 06:32:48.125 169 12653.48 180.65 54943.55 88888.00 2012-06-17 06:32:48.250 169 12653.50 180.57 54943.60 88888.00 2012-06-17 06:32:48.375 169 12653.48 180.57 54943.60 88888.00 2012-06-17 06:32:48.500 169 12653.33 180.55 54943.62 88888.00 2012-06-17 06:32:48.625 169 12653.25 180.53 54943.60 88888.00 2012-06-17 06:32:48.750 169 12653.20 180.50 54943.62 88888.00 2012-06-17 06:32:48.875 169 12653.17 180.47 54943.62 88888.00 2012-06-17 06:32:49.000 169 12653.20 180.43 54943.62 88888.00 2012-06-17 06:32:49.125 169 12653.12 180.35 54943.65 88888.00 2012-06-17 06:32:49.250 169 12653.05 180.38 54943.68 88888.00 2012-06-17 06:32:49.375 169 12653.02 180.38 54943.68 88888.00 2012-06-17 06:32:49.500 169 12652.98 180.30 54943.70 88888.00 2012-06-17 06:32:49.625 169 12652.95 180.30 54943.72 88888.00 2012-06-17 06:32:49.750 169 12652.90 180.25 54943.75 88888.00 2012-06-17 06:32:49.875 169 12652.83 180.25 54943.75 88888.00 2012-06-17 06:32:50.000 169 12652.80 180.20 54943.78 88888.00 2012-06-17 06:32:50.125 169 12652.80 180.18 54943.75 88888.00 2012-06-17 06:32:50.250 169 12652.70 180.15 54943.75 88888.00 2012-06-17 06:32:50.375 169 12652.65 180.15 54943.78 88888.00 2012-06-17 06:32:50.500 169 12652.58 180.12 54943.78 88888.00 2012-06-17 06:32:50.625 169 12652.55 180.12 54943.80 88888.00 2012-06-17 06:32:50.750 169 12652.55 180.10 54943.85 88888.00 2012-06-17 06:32:50.875 169 12652.55 180.05 54943.82 88888.00 2012-06-17 06:32:51.000 169 12652.50 180.05 54943.85 88888.00 2012-06-17 06:32:51.125 169 12652.48 180.07 54943.88 88888.00 2012-06-17 06:32:51.250 169 12652.38 180.07 54943.90 88888.00 2012-06-17 06:32:51.375 169 12652.40 180.07 54943.93 88888.00 2012-06-17 06:32:51.500 169 12652.30 180.07 54943.90 88888.00 2012-06-17 06:32:51.625 169 12652.25 180.05 54943.93 88888.00 2012-06-17 06:32:51.750 169 12652.23 180.03 54943.95 88888.00 2012-06-17 06:32:51.875 169 12652.15 180.00 54943.93 88888.00 2012-06-17 06:32:52.000 169 12652.12 180.00 54943.90 88888.00 2012-06-17 06:32:52.125 169 12652.12 179.97 54943.95 88888.00 2012-06-17 06:32:52.250 169 12652.08 179.90 54943.97 88888.00 2012-06-17 06:32:52.375 169 12652.05 179.93 54944.00 88888.00 2012-06-17 06:32:52.500 169 12652.05 179.93 54944.03 88888.00 2012-06-17 06:32:52.625 169 12652.08 179.93 54944.00 88888.00 2012-06-17 06:32:52.750 169 12652.02 179.88 54944.00 88888.00 2012-06-17 06:32:52.875 169 12651.98 179.85 54944.03 88888.00 2012-06-17 06:32:53.000 169 12651.95 179.82 54944.03 88888.00 2012-06-17 06:32:53.125 169 12651.92 179.82 54944.03 88888.00 2012-06-17 06:32:53.250 169 12651.85 179.78 54944.05 88888.00 2012-06-17 06:32:53.375 169 12651.80 179.78 54944.05 88888.00 2012-06-17 06:32:53.500 169 12651.85 179.75 54944.07 88888.00 2012-06-17 06:32:53.625 169 12651.85 179.70 54944.10 88888.00 2012-06-17 06:32:53.750 169 12651.83 179.72 54944.10 88888.00 2012-06-17 06:32:53.875 169 12651.73 179.72 54944.12 88888.00 2012-06-17 06:32:54.000 169 12651.67 179.68 54944.10 88888.00 2012-06-17 06:32:54.125 169 12651.62 179.68 54944.12 88888.00 2012-06-17 06:32:54.250 169 12651.58 179.60 54944.18 88888.00 2012-06-17 06:32:54.375 169 12651.55 179.60 54944.18 88888.00 2012-06-17 06:32:54.500 169 12651.55 179.57 54944.18 88888.00 2012-06-17 06:32:54.625 169 12651.55 179.57 54944.18 88888.00 2012-06-17 06:32:54.750 169 12651.48 179.53 54944.20 88888.00 2012-06-17 06:32:54.875 169 12651.40 179.50 54944.20 88888.00 2012-06-17 06:32:55.000 169 12651.40 179.50 54944.20 88888.00 2012-06-17 06:32:55.125 169 12651.40 179.50 54944.22 88888.00 2012-06-17 06:32:55.250 169 12651.35 179.50 54944.25 88888.00 2012-06-17 06:32:55.375 169 12651.30 179.47 54944.25 88888.00 2012-06-17 06:32:55.500 169 12651.20 179.45 54944.28 88888.00 2012-06-17 06:32:55.625 169 12651.15 179.45 54944.28 88888.00 2012-06-17 06:32:55.750 169 12651.15 179.45 54944.28 88888.00 2012-06-17 06:32:55.875 169 12651.12 179.40 54944.25 88888.00 2012-06-17 06:32:56.000 169 12651.00 179.40 54944.28 88888.00 2012-06-17 06:32:56.125 169 12650.95 179.40 54944.32 88888.00 2012-06-17 06:32:56.250 169 12651.00 179.38 54944.35 88888.00 2012-06-17 06:32:56.375 169 12651.02 179.38 54944.32 88888.00 2012-06-17 06:32:56.500 169 12650.90 179.38 54944.35 88888.00 2012-06-17 06:32:56.625 169 12650.83 179.38 54944.38 88888.00 2012-06-17 06:32:56.750 169 12650.77 179.30 54944.40 88888.00 2012-06-17 06:32:56.875 169 12650.85 179.30 54944.40 88888.00 2012-06-17 06:32:57.000 169 12650.83 179.32 54944.40 88888.00 2012-06-17 06:32:57.125 169 12650.80 179.35 54944.43 88888.00 2012-06-17 06:32:57.250 169 12650.70 179.30 54944.43 88888.00 2012-06-17 06:32:57.375 169 12650.73 179.32 54944.45 88888.00 2012-06-17 06:32:57.500 169 12650.75 179.30 54944.43 88888.00 2012-06-17 06:32:57.625 169 12650.75 179.30 54944.45 88888.00 2012-06-17 06:32:57.750 169 12650.67 179.28 54944.45 88888.00 2012-06-17 06:32:57.875 169 12650.70 179.22 54944.43 88888.00 2012-06-17 06:32:58.000 169 12650.67 179.20 54944.43 88888.00 2012-06-17 06:32:58.125 169 12650.62 179.22 54944.45 88888.00 2012-06-17 06:32:58.250 169 12650.58 179.22 54944.45 88888.00 2012-06-17 06:32:58.375 169 12650.52 179.22 54944.47 88888.00 2012-06-17 06:32:58.500 169 12650.52 179.22 54944.47 88888.00 2012-06-17 06:32:58.625 169 12650.55 179.22 54944.53 88888.00 2012-06-17 06:32:58.750 169 12650.60 179.22 54944.53 88888.00 2012-06-17 06:32:58.875 169 12650.58 179.22 54944.55 88888.00 2012-06-17 06:32:59.000 169 12650.52 179.20 54944.55 88888.00 2012-06-17 06:32:59.125 169 12650.52 179.18 54944.57 88888.00 2012-06-17 06:32:59.250 169 12650.50 179.20 54944.57 88888.00 2012-06-17 06:32:59.375 169 12650.42 179.20 54944.57 88888.00 2012-06-17 06:32:59.500 169 12650.40 179.18 54944.57 88888.00 2012-06-17 06:32:59.625 169 12650.40 179.18 54944.57 88888.00 2012-06-17 06:32:59.750 169 12650.40 179.18 54944.57 88888.00 2012-06-17 06:32:59.875 169 12650.35 179.15 54944.57 88888.00 2012-06-17 06:33:00.000 169 12650.33 179.12 54944.57 88888.00 2012-06-17 06:33:00.125 169 12650.30 179.12 54944.60 88888.00 2012-06-17 06:33:00.250 169 12650.25 179.15 54944.62 88888.00 2012-06-17 06:33:00.375 169 12650.30 179.15 54944.62 88888.00 2012-06-17 06:33:00.500 169 12650.30 179.15 54944.65 88888.00 2012-06-17 06:33:00.625 169 12650.23 179.10 54944.65 88888.00 2012-06-17 06:33:00.750 169 12650.17 179.10 54944.62 88888.00 2012-06-17 06:33:00.875 169 12650.12 179.07 54944.65 88888.00 2012-06-17 06:33:01.000 169 12650.08 179.07 54944.65 88888.00 2012-06-17 06:33:01.125 169 12650.10 179.12 54944.70 88888.00 2012-06-17 06:33:01.250 169 12650.08 179.10 54944.70 88888.00 2012-06-17 06:33:01.375 169 12650.08 179.10 54944.68 88888.00 2012-06-17 06:33:01.500 169 12650.10 179.10 54944.70 88888.00 2012-06-17 06:33:01.625 169 12650.12 179.07 54944.72 88888.00 2012-06-17 06:33:01.750 169 12650.10 179.07 54944.70 88888.00 2012-06-17 06:33:01.875 169 12650.08 179.10 54944.72 88888.00 2012-06-17 06:33:02.000 169 12650.10 179.12 54944.72 88888.00 2012-06-17 06:33:02.125 169 12650.10 179.12 54944.75 88888.00 2012-06-17 06:33:02.250 169 12650.02 179.12 54944.78 88888.00 2012-06-17 06:33:02.375 169 12649.98 179.10 54944.75 88888.00 2012-06-17 06:33:02.500 169 12649.90 179.05 54944.75 88888.00 2012-06-17 06:33:02.625 169 12649.90 179.07 54944.75 88888.00 2012-06-17 06:33:02.750 169 12649.90 179.10 54944.78 88888.00 2012-06-17 06:33:02.875 169 12649.85 179.10 54944.78 88888.00 2012-06-17 06:33:03.000 169 12649.77 179.05 54944.75 88888.00 2012-06-17 06:33:03.125 169 12649.75 179.03 54944.75 88888.00 2012-06-17 06:33:03.250 169 12649.77 179.03 54944.78 88888.00 2012-06-17 06:33:03.375 169 12649.75 179.00 54944.78 88888.00 2012-06-17 06:33:03.500 169 12649.73 179.05 54944.80 88888.00 2012-06-17 06:33:03.625 169 12649.75 179.03 54944.80 88888.00 2012-06-17 06:33:03.750 169 12649.75 179.03 54944.80 88888.00 2012-06-17 06:33:03.875 169 12649.65 179.05 54944.82 88888.00 2012-06-17 06:33:04.000 169 12649.60 179.03 54944.80 88888.00 2012-06-17 06:33:04.125 169 12649.60 179.05 54944.82 88888.00 2012-06-17 06:33:04.250 169 12649.52 179.03 54944.85 88888.00 2012-06-17 06:33:04.375 169 12649.50 178.97 54944.85 88888.00 2012-06-17 06:33:04.500 169 12649.60 179.00 54944.82 88888.00 2012-06-17 06:33:04.625 169 12649.52 179.03 54944.85 88888.00 2012-06-17 06:33:04.750 169 12649.45 179.03 54944.88 88888.00 2012-06-17 06:33:04.875 169 12649.35 179.00 54944.88 88888.00 2012-06-17 06:33:05.000 169 12649.30 179.00 54944.88 88888.00 2012-06-17 06:33:05.125 169 12649.30 179.03 54944.90 88888.00 2012-06-17 06:33:05.250 169 12649.25 179.03 54944.90 88888.00 2012-06-17 06:33:05.375 169 12649.27 179.03 54944.95 88888.00 2012-06-17 06:33:05.500 169 12649.23 179.05 54944.95 88888.00 2012-06-17 06:33:05.625 169 12649.12 179.07 54944.95 88888.00 2012-06-17 06:33:05.750 169 12649.12 179.10 54944.93 88888.00 2012-06-17 06:33:05.875 169 12649.08 179.03 54944.93 88888.00 2012-06-17 06:33:06.000 169 12649.00 179.03 54944.90 88888.00 2012-06-17 06:33:06.125 169 12648.98 179.07 54944.93 88888.00 2012-06-17 06:33:06.250 169 12649.00 179.05 54944.95 88888.00 2012-06-17 06:33:06.375 169 12649.00 179.07 54944.95 88888.00 2012-06-17 06:33:06.500 169 12648.98 179.10 54944.97 88888.00 2012-06-17 06:33:06.625 169 12648.92 179.12 54945.00 88888.00 2012-06-17 06:33:06.750 169 12648.88 179.12 54944.97 88888.00 2012-06-17 06:33:06.875 169 12648.88 179.12 54945.00 88888.00 2012-06-17 06:33:07.000 169 12648.85 179.18 54944.97 88888.00 2012-06-17 06:33:07.125 169 12648.80 179.18 54944.97 88888.00 2012-06-17 06:33:07.250 169 12648.77 179.15 54945.00 88888.00 2012-06-17 06:33:07.375 169 12648.77 179.20 54945.03 88888.00 2012-06-17 06:33:07.500 169 12648.70 179.20 54945.03 88888.00 2012-06-17 06:33:07.625 169 12648.67 179.20 54945.05 88888.00 2012-06-17 06:33:07.750 169 12648.67 179.22 54945.03 88888.00 2012-06-17 06:33:07.875 169 12648.62 179.25 54945.05 88888.00 2012-06-17 06:33:08.000 169 12648.60 179.25 54945.05 88888.00 2012-06-17 06:33:08.125 169 12648.60 179.28 54945.07 88888.00 2012-06-17 06:33:08.250 169 12648.58 179.28 54945.07 88888.00 2012-06-17 06:33:08.375 169 12648.55 179.28 54945.05 88888.00 2012-06-17 06:33:08.500 169 12648.52 179.28 54945.03 88888.00 2012-06-17 06:33:08.625 169 12648.45 179.28 54945.10 88888.00 2012-06-17 06:33:08.750 169 12648.45 179.28 54945.10 88888.00 2012-06-17 06:33:08.875 169 12648.42 179.35 54945.12 88888.00 2012-06-17 06:33:09.000 169 12648.35 179.38 54945.15 88888.00 2012-06-17 06:33:09.125 169 12648.33 179.35 54945.12 88888.00 2012-06-17 06:33:09.250 169 12648.30 179.32 54945.15 88888.00 2012-06-17 06:33:09.375 169 12648.23 179.35 54945.15 88888.00 2012-06-17 06:33:09.500 169 12648.20 179.43 54945.12 88888.00 2012-06-17 06:33:09.625 169 12648.15 179.43 54945.15 88888.00 2012-06-17 06:33:09.750 169 12648.10 179.45 54945.18 88888.00 2012-06-17 06:33:09.875 169 12648.02 179.50 54945.18 88888.00 2012-06-17 06:33:10.000 169 12647.95 179.50 54945.18 88888.00 2012-06-17 06:33:10.125 169 12647.90 179.53 54945.22 88888.00 2012-06-17 06:33:10.250 169 12647.92 179.55 54945.22 88888.00 2012-06-17 06:33:10.375 169 12647.95 179.60 54945.20 88888.00 2012-06-17 06:33:10.500 169 12647.95 179.60 54945.20 88888.00 2012-06-17 06:33:10.625 169 12647.98 179.57 54945.22 88888.00 2012-06-17 06:33:10.750 169 12647.92 179.60 54945.22 88888.00 2012-06-17 06:33:10.875 169 12647.90 179.60 54945.22 88888.00 2012-06-17 06:33:11.000 169 12647.95 179.62 54945.22 88888.00 2012-06-17 06:33:11.125 169 12647.92 179.62 54945.28 88888.00 2012-06-17 06:33:11.250 169 12647.85 179.62 54945.28 88888.00 2012-06-17 06:33:11.375 169 12647.83 179.62 54945.28 88888.00 2012-06-17 06:33:11.500 169 12647.83 179.65 54945.25 88888.00 2012-06-17 06:33:11.625 169 12647.77 179.65 54945.25 88888.00 2012-06-17 06:33:11.750 169 12647.75 179.65 54945.25 88888.00 2012-06-17 06:33:11.875 169 12647.67 179.68 54945.28 88888.00 2012-06-17 06:33:12.000 169 12647.62 179.70 54945.25 88888.00 2012-06-17 06:33:12.125 169 12647.62 179.70 54945.25 88888.00 2012-06-17 06:33:12.250 169 12647.67 179.70 54945.28 88888.00 2012-06-17 06:33:12.375 169 12647.70 179.72 54945.28 88888.00 2012-06-17 06:33:12.500 169 12647.65 179.78 54945.25 88888.00 2012-06-17 06:33:12.625 169 12647.67 179.78 54945.28 88888.00 2012-06-17 06:33:12.750 169 12647.67 179.78 54945.25 88888.00 2012-06-17 06:33:12.875 169 12647.65 179.78 54945.25 88888.00 2012-06-17 06:33:13.000 169 12647.60 179.75 54945.22 88888.00 2012-06-17 06:33:13.125 169 12647.60 179.78 54945.22 88888.00 2012-06-17 06:33:13.250 169 12647.62 179.80 54945.25 88888.00 2012-06-17 06:33:13.375 169 12647.58 179.80 54945.25 88888.00 2012-06-17 06:33:13.500 169 12647.58 179.80 54945.30 88888.00 2012-06-17 06:33:13.625 169 12647.62 179.82 54945.30 88888.00 2012-06-17 06:33:13.750 169 12647.62 179.88 54945.30 88888.00 2012-06-17 06:33:13.875 169 12647.55 179.90 54945.28 88888.00 2012-06-17 06:33:14.000 169 12647.52 179.88 54945.28 88888.00 2012-06-17 06:33:14.125 169 12647.52 179.88 54945.25 88888.00 2012-06-17 06:33:14.250 169 12647.55 179.90 54945.28 88888.00 2012-06-17 06:33:14.375 169 12647.58 179.88 54945.30 88888.00 2012-06-17 06:33:14.500 169 12647.52 179.93 54945.30 88888.00 2012-06-17 06:33:14.625 169 12647.52 179.90 54945.30 88888.00 2012-06-17 06:33:14.750 169 12647.52 179.90 54945.30 88888.00 2012-06-17 06:33:14.875 169 12647.55 179.95 54945.30 88888.00 2012-06-17 06:33:15.000 169 12647.48 179.90 54945.28 88888.00 2012-06-17 06:33:15.125 169 12647.45 179.90 54945.28 88888.00 2012-06-17 06:33:15.250 169 12647.40 179.93 54945.30 88888.00 2012-06-17 06:33:15.375 169 12647.40 179.97 54945.28 88888.00 2012-06-17 06:33:15.500 169 12647.38 179.97 54945.25 88888.00 2012-06-17 06:33:15.625 169 12647.40 179.95 54945.28 88888.00 2012-06-17 06:33:15.750 169 12647.40 179.97 54945.30 88888.00 2012-06-17 06:33:15.875 169 12647.38 179.97 54945.28 88888.00 2012-06-17 06:33:16.000 169 12647.35 180.00 54945.30 88888.00 2012-06-17 06:33:16.125 169 12647.33 180.00 54945.32 88888.00 2012-06-17 06:33:16.250 169 12647.33 179.97 54945.30 88888.00 2012-06-17 06:33:16.375 169 12647.27 180.00 54945.30 88888.00 2012-06-17 06:33:16.500 169 12647.30 180.00 54945.32 88888.00 2012-06-17 06:33:16.625 169 12647.30 180.03 54945.30 88888.00 2012-06-17 06:33:16.750 169 12647.27 180.03 54945.28 88888.00 2012-06-17 06:33:16.875 169 12647.27 180.03 54945.28 88888.00 2012-06-17 06:33:17.000 169 12647.27 180.07 54945.28 88888.00 2012-06-17 06:33:17.125 169 12647.20 180.07 54945.28 88888.00 2012-06-17 06:33:17.250 169 12647.23 180.05 54945.28 88888.00 2012-06-17 06:33:17.375 169 12647.25 180.05 54945.28 88888.00 2012-06-17 06:33:17.500 169 12647.27 180.03 54945.28 88888.00 2012-06-17 06:33:17.625 169 12647.33 180.05 54945.28 88888.00 2012-06-17 06:33:17.750 169 12647.30 180.07 54945.30 88888.00 2012-06-17 06:33:17.875 169 12647.27 180.03 54945.28 88888.00 2012-06-17 06:33:18.000 169 12647.30 180.03 54945.25 88888.00 2012-06-17 06:33:18.125 169 12647.25 180.10 54945.30 88888.00 2012-06-17 06:33:18.250 169 12647.20 180.07 54945.28 88888.00 2012-06-17 06:33:18.375 169 12647.17 180.10 54945.28 88888.00 2012-06-17 06:33:18.500 169 12647.15 180.07 54945.22 88888.00 2012-06-17 06:33:18.625 169 12647.15 180.10 54945.25 88888.00 2012-06-17 06:33:18.750 169 12647.12 180.12 54945.28 88888.00 2012-06-17 06:33:18.875 169 12647.12 180.15 54945.25 88888.00 2012-06-17 06:33:19.000 169 12647.10 180.15 54945.22 88888.00 2012-06-17 06:33:19.125 169 12647.12 180.18 54945.25 88888.00 2012-06-17 06:33:19.250 169 12647.17 180.18 54945.28 88888.00 2012-06-17 06:33:19.375 169 12647.23 180.18 54945.25 88888.00 2012-06-17 06:33:19.500 169 12647.12 180.18 54945.25 88888.00 2012-06-17 06:33:19.625 169 12647.08 180.18 54945.22 88888.00 2012-06-17 06:33:19.750 169 12647.08 180.20 54945.25 88888.00 2012-06-17 06:33:19.875 169 12647.05 180.20 54945.22 88888.00 2012-06-17 06:33:20.000 169 12647.05 180.22 54945.22 88888.00 2012-06-17 06:33:20.125 169 12647.02 180.22 54945.25 88888.00 2012-06-17 06:33:20.250 169 12647.02 180.22 54945.25 88888.00 2012-06-17 06:33:20.375 169 12647.05 180.25 54945.25 88888.00 2012-06-17 06:33:20.500 169 12647.02 180.25 54945.25 88888.00 2012-06-17 06:33:20.625 169 12647.05 180.28 54945.25 88888.00 2012-06-17 06:33:20.750 169 12647.05 180.28 54945.25 88888.00 2012-06-17 06:33:20.875 169 12647.08 180.22 54945.22 88888.00 2012-06-17 06:33:21.000 169 12647.10 180.22 54945.22 88888.00 2012-06-17 06:33:21.125 169 12647.02 180.28 54945.20 88888.00 2012-06-17 06:33:21.250 169 12646.95 180.25 54945.25 88888.00 2012-06-17 06:33:21.375 169 12647.02 180.25 54945.25 88888.00 2012-06-17 06:33:21.500 169 12646.98 180.28 54945.22 88888.00 2012-06-17 06:33:21.625 169 12646.95 180.25 54945.22 88888.00 2012-06-17 06:33:21.750 169 12647.00 180.22 54945.18 88888.00 2012-06-17 06:33:21.875 169 12646.95 180.22 54945.20 88888.00 2012-06-17 06:33:22.000 169 12646.95 180.22 54945.18 88888.00 2012-06-17 06:33:22.125 169 12647.00 180.20 54945.22 88888.00 2012-06-17 06:33:22.250 169 12647.02 180.18 54945.20 88888.00 2012-06-17 06:33:22.375 169 12646.98 180.18 54945.22 88888.00 2012-06-17 06:33:22.500 169 12646.88 180.18 54945.20 88888.00 2012-06-17 06:33:22.625 169 12646.90 180.18 54945.20 88888.00 2012-06-17 06:33:22.750 169 12646.90 180.18 54945.18 88888.00 2012-06-17 06:33:22.875 169 12646.88 180.15 54945.18 88888.00 2012-06-17 06:33:23.000 169 12646.83 180.10 54945.20 88888.00 2012-06-17 06:33:23.125 169 12646.85 180.10 54945.18 88888.00 2012-06-17 06:33:23.250 169 12646.88 180.10 54945.22 88888.00 2012-06-17 06:33:23.375 169 12646.88 180.07 54945.15 88888.00 2012-06-17 06:33:23.500 169 12646.90 180.07 54945.18 88888.00 2012-06-17 06:33:23.625 169 12646.95 180.07 54945.18 88888.00 2012-06-17 06:33:23.750 169 12646.98 180.05 54945.12 88888.00 2012-06-17 06:33:23.875 169 12647.00 180.07 54945.18 88888.00 2012-06-17 06:33:24.000 169 12646.95 180.07 54945.15 88888.00 2012-06-17 06:33:24.125 169 12646.88 180.07 54945.18 88888.00 2012-06-17 06:33:24.250 169 12646.88 180.03 54945.18 88888.00 2012-06-17 06:33:24.375 169 12646.88 180.00 54945.15 88888.00 2012-06-17 06:33:24.500 169 12646.85 180.00 54945.15 88888.00 2012-06-17 06:33:24.625 169 12646.83 180.00 54945.12 88888.00 2012-06-17 06:33:24.750 169 12646.90 180.00 54945.15 88888.00 2012-06-17 06:33:24.875 169 12646.92 179.97 54945.12 88888.00 2012-06-17 06:33:25.000 169 12646.92 180.00 54945.15 88888.00 2012-06-17 06:33:25.125 169 12646.88 180.03 54945.18 88888.00 2012-06-17 06:33:25.250 169 12646.95 180.00 54945.15 88888.00 2012-06-17 06:33:25.375 169 12646.95 180.00 54945.12 88888.00 2012-06-17 06:33:25.500 169 12647.00 179.97 54945.10 88888.00 2012-06-17 06:33:25.625 169 12646.98 179.95 54945.12 88888.00 2012-06-17 06:33:25.750 169 12646.95 179.95 54945.10 88888.00 2012-06-17 06:33:25.875 169 12646.95 179.95 54945.15 88888.00 2012-06-17 06:33:26.000 169 12646.98 179.97 54945.12 88888.00 2012-06-17 06:33:26.125 169 12646.95 179.97 54945.12 88888.00 2012-06-17 06:33:26.250 169 12646.88 179.95 54945.12 88888.00 2012-06-17 06:33:26.375 169 12646.85 179.93 54945.12 88888.00 2012-06-17 06:33:26.500 169 12646.88 179.95 54945.10 88888.00 2012-06-17 06:33:26.625 169 12646.95 179.97 54945.10 88888.00 2012-06-17 06:33:26.750 169 12646.98 179.95 54945.07 88888.00 2012-06-17 06:33:26.875 169 12646.98 179.93 54945.10 88888.00 2012-06-17 06:33:27.000 169 12646.98 179.90 54945.03 88888.00 2012-06-17 06:33:27.125 169 12646.90 179.88 54945.03 88888.00 2012-06-17 06:33:27.250 169 12646.95 179.88 54945.05 88888.00 2012-06-17 06:33:27.375 169 12646.98 179.85 54945.05 88888.00 2012-06-17 06:33:27.500 169 12646.98 179.85 54945.05 88888.00 2012-06-17 06:33:27.625 169 12646.95 179.88 54945.03 88888.00 2012-06-17 06:33:27.750 169 12646.98 179.90 54945.03 88888.00 2012-06-17 06:33:27.875 169 12647.02 179.88 54945.03 88888.00 2012-06-17 06:33:28.000 169 12647.02 179.85 54945.00 88888.00 2012-06-17 06:33:28.125 169 12647.00 179.85 54945.03 88888.00 2012-06-17 06:33:28.250 169 12646.95 179.82 54945.03 88888.00 2012-06-17 06:33:28.375 169 12647.00 179.85 54945.03 88888.00 2012-06-17 06:33:28.500 169 12647.02 179.82 54945.03 88888.00 2012-06-17 06:33:28.625 169 12647.00 179.80 54945.00 88888.00 2012-06-17 06:33:28.750 169 12647.00 179.80 54945.03 88888.00 2012-06-17 06:33:28.875 169 12647.00 179.80 54945.00 88888.00 2012-06-17 06:33:29.000 169 12646.95 179.78 54944.95 88888.00 2012-06-17 06:33:29.125 169 12646.95 179.78 54944.97 88888.00 2012-06-17 06:33:29.250 169 12647.00 179.78 54944.95 88888.00 2012-06-17 06:33:29.375 169 12647.02 179.78 54944.97 88888.00 2012-06-17 06:33:29.500 169 12646.98 179.78 54944.95 88888.00 2012-06-17 06:33:29.625 169 12647.00 179.75 54944.95 88888.00 2012-06-17 06:33:29.750 169 12647.05 179.75 54944.95 88888.00 2012-06-17 06:33:29.875 169 12647.05 179.75 54944.97 88888.00 2012-06-17 06:33:30.000 169 12646.98 179.75 54944.93 88888.00 2012-06-17 06:33:30.125 169 12646.98 179.75 54944.95 88888.00 2012-06-17 06:33:30.250 169 12646.98 179.72 54944.97 88888.00 2012-06-17 06:33:30.375 169 12646.95 179.72 54944.97 88888.00 2012-06-17 06:33:30.500 169 12646.95 179.75 54944.95 88888.00 2012-06-17 06:33:30.625 169 12646.95 179.72 54944.95 88888.00 2012-06-17 06:33:30.750 169 12647.00 179.68 54944.95 88888.00 2012-06-17 06:33:30.875 169 12646.98 179.68 54944.95 88888.00 2012-06-17 06:33:31.000 169 12646.98 179.70 54944.95 88888.00 2012-06-17 06:33:31.125 169 12646.92 179.68 54944.95 88888.00 2012-06-17 06:33:31.250 169 12646.95 179.68 54944.93 88888.00 2012-06-17 06:33:31.375 169 12647.05 179.70 54944.93 88888.00 2012-06-17 06:33:31.500 169 12647.02 179.72 54944.93 88888.00 2012-06-17 06:33:31.625 169 12647.05 179.75 54944.93 88888.00 2012-06-17 06:33:31.750 169 12647.08 179.70 54944.90 88888.00 2012-06-17 06:33:31.875 169 12647.02 179.72 54944.90 88888.00 2012-06-17 06:33:32.000 169 12647.05 179.72 54944.88 88888.00 2012-06-17 06:33:32.125 169 12647.08 179.72 54944.90 88888.00 2012-06-17 06:33:32.250 169 12647.05 179.72 54944.90 88888.00 2012-06-17 06:33:32.375 169 12647.08 179.75 54944.88 88888.00 2012-06-17 06:33:32.500 169 12647.12 179.72 54944.90 88888.00 2012-06-17 06:33:32.625 169 12647.10 179.68 54944.88 88888.00 2012-06-17 06:33:32.750 169 12647.08 179.68 54944.88 88888.00 2012-06-17 06:33:32.875 169 12647.05 179.68 54944.88 88888.00 2012-06-17 06:33:33.000 169 12647.08 179.68 54944.90 88888.00 2012-06-17 06:33:33.125 169 12647.08 179.65 54944.90 88888.00 2012-06-17 06:33:33.250 169 12647.02 179.65 54944.88 88888.00 2012-06-17 06:33:33.375 169 12647.02 179.68 54944.88 88888.00 2012-06-17 06:33:33.500 169 12647.08 179.62 54944.88 88888.00 2012-06-17 06:33:33.625 169 12647.10 179.60 54944.88 88888.00 2012-06-17 06:33:33.750 169 12647.02 179.60 54944.88 88888.00 2012-06-17 06:33:33.875 169 12646.98 179.62 54944.88 88888.00 2012-06-17 06:33:34.000 169 12647.00 179.60 54944.85 88888.00 2012-06-17 06:33:34.125 169 12647.02 179.60 54944.82 88888.00 2012-06-17 06:33:34.250 169 12647.02 179.60 54944.85 88888.00 2012-06-17 06:33:34.375 169 12647.00 179.60 54944.82 88888.00 2012-06-17 06:33:34.500 169 12646.95 179.57 54944.85 88888.00 2012-06-17 06:33:34.625 169 12646.92 179.55 54944.85 88888.00 2012-06-17 06:33:34.750 169 12646.98 179.57 54944.88 88888.00 2012-06-17 06:33:34.875 169 12646.98 179.55 54944.88 88888.00 2012-06-17 06:33:35.000 169 12646.92 179.57 54944.82 88888.00 2012-06-17 06:33:35.125 169 12646.88 179.55 54944.85 88888.00 2012-06-17 06:33:35.250 169 12646.83 179.55 54944.88 88888.00 2012-06-17 06:33:35.375 169 12646.80 179.57 54944.88 88888.00 2012-06-17 06:33:35.500 169 12646.85 179.55 54944.88 88888.00 2012-06-17 06:33:35.625 169 12646.80 179.53 54944.85 88888.00 2012-06-17 06:33:35.750 169 12646.80 179.50 54944.82 88888.00 2012-06-17 06:33:35.875 169 12646.83 179.47 54944.82 88888.00 2012-06-17 06:33:36.000 169 12646.83 179.50 54944.82 88888.00 2012-06-17 06:33:36.125 169 12646.83 179.47 54944.82 88888.00 2012-06-17 06:33:36.250 169 12646.83 179.45 54944.82 88888.00 2012-06-17 06:33:36.375 169 12646.88 179.47 54944.82 88888.00 2012-06-17 06:33:36.500 169 12646.85 179.47 54944.85 88888.00 2012-06-17 06:33:36.625 169 12646.88 179.47 54944.82 88888.00 2012-06-17 06:33:36.750 169 12646.77 179.45 54944.85 88888.00 2012-06-17 06:33:36.875 169 12646.70 179.45 54944.85 88888.00 2012-06-17 06:33:37.000 169 12646.70 179.43 54944.85 88888.00 2012-06-17 06:33:37.125 169 12646.67 179.43 54944.82 88888.00 2012-06-17 06:33:37.250 169 12646.67 179.43 54944.82 88888.00 2012-06-17 06:33:37.375 169 12646.70 179.43 54944.80 88888.00 2012-06-17 06:33:37.500 169 12646.70 179.40 54944.80 88888.00 2012-06-17 06:33:37.625 169 12646.75 179.40 54944.78 88888.00 2012-06-17 06:33:37.750 169 12646.77 179.38 54944.78 88888.00 2012-06-17 06:33:37.875 169 12646.77 179.32 54944.78 88888.00 2012-06-17 06:33:38.000 169 12646.80 179.32 54944.78 88888.00 2012-06-17 06:33:38.125 169 12646.85 179.35 54944.78 88888.00 2012-06-17 06:33:38.250 169 12646.77 179.35 54944.75 88888.00 2012-06-17 06:33:38.375 169 12646.77 179.35 54944.75 88888.00 2012-06-17 06:33:38.500 169 12646.73 179.30 54944.75 88888.00 2012-06-17 06:33:38.625 169 12646.67 179.25 54944.75 88888.00 2012-06-17 06:33:38.750 169 12646.70 179.25 54944.75 88888.00 2012-06-17 06:33:38.875 169 12646.75 179.28 54944.75 88888.00 2012-06-17 06:33:39.000 169 12646.77 179.28 54944.75 88888.00 2012-06-17 06:33:39.125 169 12646.75 179.25 54944.75 88888.00 2012-06-17 06:33:39.250 169 12646.70 179.18 54944.72 88888.00 2012-06-17 06:33:39.375 169 12646.70 179.18 54944.72 88888.00 2012-06-17 06:33:39.500 169 12646.70 179.18 54944.75 88888.00 2012-06-17 06:33:39.625 169 12646.67 179.20 54944.78 88888.00 2012-06-17 06:33:39.750 169 12646.60 179.18 54944.75 88888.00 2012-06-17 06:33:39.875 169 12646.60 179.15 54944.72 88888.00 2012-06-17 06:33:40.000 169 12646.62 179.12 54944.72 88888.00 2012-06-17 06:33:40.125 169 12646.67 179.07 54944.72 88888.00 2012-06-17 06:33:40.250 169 12646.70 179.03 54944.72 88888.00 2012-06-17 06:33:40.375 169 12646.70 179.05 54944.70 88888.00 2012-06-17 06:33:40.500 169 12646.60 179.03 54944.70 88888.00 2012-06-17 06:33:40.625 169 12646.62 179.03 54944.70 88888.00 2012-06-17 06:33:40.750 169 12646.60 179.03 54944.70 88888.00 2012-06-17 06:33:40.875 169 12646.58 179.00 54944.68 88888.00 2012-06-17 06:33:41.000 169 12646.60 179.03 54944.68 88888.00 2012-06-17 06:33:41.125 169 12646.65 179.03 54944.72 88888.00 2012-06-17 06:33:41.250 169 12646.67 178.97 54944.72 88888.00 2012-06-17 06:33:41.375 169 12646.67 178.97 54944.68 88888.00 2012-06-17 06:33:41.500 169 12646.65 178.90 54944.68 88888.00 2012-06-17 06:33:41.625 169 12646.60 178.90 54944.68 88888.00 2012-06-17 06:33:41.750 169 12646.58 178.88 54944.68 88888.00 2012-06-17 06:33:41.875 169 12646.58 178.88 54944.68 88888.00 2012-06-17 06:33:42.000 169 12646.52 178.85 54944.65 88888.00 2012-06-17 06:33:42.125 169 12646.55 178.85 54944.65 88888.00 2012-06-17 06:33:42.250 169 12646.60 178.80 54944.65 88888.00 2012-06-17 06:33:42.375 169 12646.62 178.82 54944.68 88888.00 2012-06-17 06:33:42.500 169 12646.58 178.80 54944.65 88888.00 2012-06-17 06:33:42.625 169 12646.58 178.78 54944.65 88888.00 2012-06-17 06:33:42.750 169 12646.52 178.75 54944.62 88888.00 2012-06-17 06:33:42.875 169 12646.52 178.78 54944.62 88888.00 2012-06-17 06:33:43.000 169 12646.55 178.78 54944.62 88888.00 2012-06-17 06:33:43.125 169 12646.58 178.72 54944.62 88888.00 2012-06-17 06:33:43.250 169 12646.50 178.68 54944.62 88888.00 2012-06-17 06:33:43.375 169 12646.52 178.65 54944.62 88888.00 2012-06-17 06:33:43.500 169 12646.50 178.62 54944.60 88888.00 2012-06-17 06:33:43.625 169 12646.50 178.60 54944.60 88888.00 2012-06-17 06:33:43.750 169 12646.48 178.60 54944.60 88888.00 2012-06-17 06:33:43.875 169 12646.45 178.57 54944.60 88888.00 2012-06-17 06:33:44.000 169 12646.42 178.53 54944.57 88888.00 2012-06-17 06:33:44.125 169 12646.42 178.55 54944.57 88888.00 2012-06-17 06:33:44.250 169 12646.40 178.47 54944.55 88888.00 2012-06-17 06:33:44.375 169 12646.42 178.50 54944.55 88888.00 2012-06-17 06:33:44.500 169 12646.42 178.45 54944.55 88888.00 2012-06-17 06:33:44.625 169 12646.38 178.45 54944.50 88888.00 2012-06-17 06:33:44.750 169 12646.35 178.43 54944.53 88888.00 2012-06-17 06:33:44.875 169 12646.35 178.40 54944.50 88888.00 2012-06-17 06:33:45.000 169 12646.38 178.40 54944.50 88888.00 2012-06-17 06:33:45.125 169 12646.38 178.40 54944.50 88888.00 2012-06-17 06:33:45.250 169 12646.30 178.32 54944.50 88888.00 2012-06-17 06:33:45.375 169 12646.27 178.32 54944.50 88888.00 2012-06-17 06:33:45.500 169 12646.25 178.35 54944.50 88888.00 2012-06-17 06:33:45.625 169 12646.25 178.32 54944.50 88888.00 2012-06-17 06:33:45.750 169 12646.23 178.28 54944.47 88888.00 2012-06-17 06:33:45.875 169 12646.15 178.25 54944.50 88888.00 2012-06-17 06:33:46.000 169 12646.12 178.22 54944.50 88888.00 2012-06-17 06:33:46.125 169 12646.15 178.20 54944.50 88888.00 2012-06-17 06:33:46.250 169 12646.17 178.18 54944.53 88888.00 2012-06-17 06:33:46.375 169 12646.25 178.20 54944.53 88888.00 2012-06-17 06:33:46.500 169 12646.25 178.18 54944.50 88888.00 2012-06-17 06:33:46.625 169 12646.23 178.15 54944.50 88888.00 2012-06-17 06:33:46.750 169 12646.25 178.15 54944.50 88888.00 2012-06-17 06:33:46.875 169 12646.23 178.12 54944.45 88888.00 2012-06-17 06:33:47.000 169 12646.20 178.15 54944.45 88888.00 2012-06-17 06:33:47.125 169 12646.17 178.12 54944.47 88888.00 2012-06-17 06:33:47.250 169 12646.12 178.05 54944.47 88888.00 2012-06-17 06:33:47.375 169 12646.15 178.05 54944.45 88888.00 2012-06-17 06:33:47.500 169 12646.17 178.03 54944.45 88888.00 2012-06-17 06:33:47.625 169 12646.17 178.03 54944.50 88888.00 2012-06-17 06:33:47.750 169 12646.15 178.03 54944.47 88888.00 2012-06-17 06:33:47.875 169 12646.05 178.00 54944.45 88888.00 2012-06-17 06:33:48.000 169 12646.05 177.95 54944.45 88888.00 2012-06-17 06:33:48.125 169 12646.12 177.93 54944.47 88888.00 2012-06-17 06:33:48.250 169 12646.17 177.93 54944.47 88888.00 2012-06-17 06:33:48.375 169 12646.15 177.90 54944.45 88888.00 2012-06-17 06:33:48.500 169 12646.12 177.90 54944.45 88888.00 2012-06-17 06:33:48.625 169 12646.15 177.90 54944.47 88888.00 2012-06-17 06:33:48.750 169 12646.15 177.88 54944.43 88888.00 2012-06-17 06:33:48.875 169 12646.08 177.82 54944.43 88888.00 2012-06-17 06:33:49.000 169 12646.05 177.78 54944.40 88888.00 2012-06-17 06:33:49.125 169 12646.02 177.80 54944.40 88888.00 2012-06-17 06:33:49.250 169 12646.02 177.80 54944.40 88888.00 2012-06-17 06:33:49.375 169 12646.05 177.80 54944.38 88888.00 2012-06-17 06:33:49.500 169 12646.00 177.78 54944.35 88888.00 2012-06-17 06:33:49.625 169 12645.98 177.75 54944.40 88888.00 2012-06-17 06:33:49.750 169 12646.00 177.72 54944.38 88888.00 2012-06-17 06:33:49.875 169 12646.08 177.70 54944.35 88888.00 2012-06-17 06:33:50.000 169 12646.12 177.68 54944.35 88888.00 2012-06-17 06:33:50.125 169 12646.10 177.68 54944.35 88888.00 2012-06-17 06:33:50.250 169 12646.10 177.65 54944.32 88888.00 2012-06-17 06:33:50.375 169 12646.08 177.65 54944.30 88888.00 2012-06-17 06:33:50.500 169 12646.02 177.65 54944.32 88888.00 2012-06-17 06:33:50.625 169 12646.00 177.62 54944.30 88888.00 2012-06-17 06:33:50.750 169 12646.02 177.62 54944.32 88888.00 2012-06-17 06:33:50.875 169 12646.12 177.62 54944.35 88888.00 2012-06-17 06:33:51.000 169 12646.20 177.60 54944.32 88888.00 2012-06-17 06:33:51.125 169 12646.12 177.57 54944.32 88888.00 2012-06-17 06:33:51.250 169 12646.05 177.55 54944.32 88888.00 2012-06-17 06:33:51.375 169 12646.08 177.55 54944.30 88888.00 2012-06-17 06:33:51.500 169 12646.10 177.55 54944.28 88888.00 2012-06-17 06:33:51.625 169 12646.15 177.55 54944.25 88888.00 2012-06-17 06:33:51.750 169 12646.15 177.55 54944.25 88888.00 2012-06-17 06:33:51.875 169 12646.12 177.55 54944.28 88888.00 2012-06-17 06:33:52.000 169 12646.10 177.55 54944.28 88888.00 2012-06-17 06:33:52.125 169 12646.12 177.53 54944.28 88888.00 2012-06-17 06:33:52.250 169 12646.08 177.53 54944.28 88888.00 2012-06-17 06:33:52.375 169 12646.08 177.50 54944.28 88888.00 2012-06-17 06:33:52.500 169 12646.12 177.47 54944.25 88888.00 2012-06-17 06:33:52.625 169 12646.17 177.45 54944.22 88888.00 2012-06-17 06:33:52.750 169 12646.17 177.47 54944.22 88888.00 2012-06-17 06:33:52.875 169 12646.15 177.50 54944.22 88888.00 2012-06-17 06:33:53.000 169 12646.17 177.47 54944.22 88888.00 2012-06-17 06:33:53.125 169 12646.17 177.45 54944.22 88888.00 2012-06-17 06:33:53.250 169 12646.20 177.45 54944.25 88888.00 2012-06-17 06:33:53.375 169 12646.15 177.45 54944.22 88888.00 2012-06-17 06:33:53.500 169 12646.05 177.45 54944.22 88888.00 2012-06-17 06:33:53.625 169 12646.00 177.40 54944.20 88888.00 2012-06-17 06:33:53.750 169 12646.10 177.38 54944.20 88888.00 2012-06-17 06:33:53.875 169 12646.12 177.38 54944.18 88888.00 2012-06-17 06:33:54.000 169 12646.10 177.38 54944.18 88888.00 2012-06-17 06:33:54.125 169 12646.08 177.38 54944.20 88888.00 2012-06-17 06:33:54.250 169 12646.05 177.35 54944.20 88888.00 2012-06-17 06:33:54.375 169 12646.05 177.38 54944.22 88888.00 2012-06-17 06:33:54.500 169 12646.08 177.40 54944.20 88888.00 2012-06-17 06:33:54.625 169 12646.10 177.40 54944.18 88888.00 2012-06-17 06:33:54.750 169 12646.12 177.38 54944.18 88888.00 2012-06-17 06:33:54.875 169 12646.08 177.38 54944.18 88888.00 2012-06-17 06:33:55.000 169 12646.10 177.35 54944.12 88888.00 2012-06-17 06:33:55.125 169 12646.15 177.35 54944.12 88888.00 2012-06-17 06:33:55.250 169 12646.17 177.35 54944.12 88888.00 2012-06-17 06:33:55.375 169 12646.20 177.32 54944.12 88888.00 2012-06-17 06:33:55.500 169 12646.17 177.28 54944.12 88888.00 2012-06-17 06:33:55.625 169 12646.12 177.25 54944.12 88888.00 2012-06-17 06:33:55.750 169 12646.05 177.28 54944.15 88888.00 2012-06-17 06:33:55.875 169 12646.00 177.25 54944.12 88888.00 2012-06-17 06:33:56.000 169 12646.02 177.20 54944.10 88888.00 2012-06-17 06:33:56.125 169 12646.10 177.22 54944.12 88888.00 2012-06-17 06:33:56.250 169 12646.15 177.22 54944.10 88888.00 2012-06-17 06:33:56.375 169 12646.10 177.22 54944.10 88888.00 2012-06-17 06:33:56.500 169 12646.10 177.18 54944.07 88888.00 2012-06-17 06:33:56.625 169 12646.08 177.18 54944.10 88888.00 2012-06-17 06:33:56.750 169 12646.05 177.18 54944.10 88888.00 2012-06-17 06:33:56.875 169 12646.02 177.18 54944.10 88888.00 2012-06-17 06:33:57.000 169 12646.08 177.18 54944.05 88888.00 2012-06-17 06:33:57.125 169 12646.05 177.15 54944.05 88888.00 2012-06-17 06:33:57.250 169 12646.02 177.10 54944.05 88888.00 2012-06-17 06:33:57.375 169 12646.05 177.12 54944.05 88888.00 2012-06-17 06:33:57.500 169 12646.05 177.15 54944.05 88888.00 2012-06-17 06:33:57.625 169 12646.02 177.12 54944.07 88888.00 2012-06-17 06:33:57.750 169 12646.02 177.15 54944.07 88888.00 2012-06-17 06:33:57.875 169 12646.05 177.15 54944.05 88888.00 2012-06-17 06:33:58.000 169 12646.10 177.12 54944.05 88888.00 2012-06-17 06:33:58.125 169 12646.10 177.07 54944.05 88888.00 2012-06-17 06:33:58.250 169 12646.10 177.10 54944.05 88888.00 2012-06-17 06:33:58.375 169 12646.10 177.10 54944.00 88888.00 2012-06-17 06:33:58.500 169 12646.08 177.07 54944.00 88888.00 2012-06-17 06:33:58.625 169 12646.02 177.07 54944.03 88888.00 2012-06-17 06:33:58.750 169 12645.98 177.07 54944.03 88888.00 2012-06-17 06:33:58.875 169 12645.95 177.05 54944.03 88888.00 2012-06-17 06:33:59.000 169 12646.00 177.05 54944.00 88888.00 2012-06-17 06:33:59.125 169 12646.02 177.07 54944.00 88888.00 2012-06-17 06:33:59.250 169 12646.02 177.07 54944.03 88888.00 2012-06-17 06:33:59.375 169 12646.00 177.07 54944.03 88888.00 2012-06-17 06:33:59.500 169 12645.98 177.05 54943.97 88888.00 2012-06-17 06:33:59.625 169 12645.95 177.05 54944.00 88888.00 2012-06-17 06:33:59.750 169 12645.90 177.05 54944.00 88888.00 2012-06-17 06:33:59.875 169 12645.90 177.05 54943.97 88888.00 2012-06-17 06:34:00.000 169 12645.90 177.05 54943.97 88888.00 2012-06-17 06:34:00.125 169 12645.85 177.05 54943.97 88888.00 2012-06-17 06:34:00.250 169 12645.88 177.03 54943.97 88888.00 2012-06-17 06:34:00.375 169 12645.88 177.03 54943.97 88888.00 2012-06-17 06:34:00.500 169 12645.83 177.00 54943.97 88888.00 2012-06-17 06:34:00.625 169 12645.83 177.00 54943.93 88888.00 2012-06-17 06:34:00.750 169 12645.80 177.03 54943.93 88888.00 2012-06-17 06:34:00.875 169 12645.80 177.00 54943.95 88888.00 2012-06-17 06:34:01.000 169 12645.75 177.00 54943.93 88888.00 2012-06-17 06:34:01.125 169 12645.70 177.00 54943.95 88888.00 2012-06-17 06:34:01.250 169 12645.70 177.00 54943.97 88888.00 2012-06-17 06:34:01.375 169 12645.73 176.97 54943.97 88888.00 2012-06-17 06:34:01.500 169 12645.65 176.95 54943.95 88888.00 2012-06-17 06:34:01.625 169 12645.65 176.93 54943.97 88888.00 2012-06-17 06:34:01.750 169 12645.65 177.00 54943.95 88888.00 2012-06-17 06:34:01.875 169 12645.62 176.97 54943.95 88888.00 2012-06-17 06:34:02.000 169 12645.60 176.90 54943.95 88888.00 2012-06-17 06:34:02.125 169 12645.60 176.97 54943.95 88888.00 2012-06-17 06:34:02.250 169 12645.60 176.93 54943.93 88888.00 2012-06-17 06:34:02.375 169 12645.60 176.95 54943.90 88888.00 2012-06-17 06:34:02.500 169 12645.55 176.95 54943.88 88888.00 2012-06-17 06:34:02.625 169 12645.50 176.95 54943.85 88888.00 2012-06-17 06:34:02.750 169 12645.55 176.93 54943.85 88888.00 2012-06-17 06:34:02.875 169 12645.52 176.95 54943.85 88888.00 2012-06-17 06:34:03.000 169 12645.52 176.93 54943.85 88888.00 2012-06-17 06:34:03.125 169 12645.58 176.88 54943.88 88888.00 2012-06-17 06:34:03.250 169 12645.52 176.88 54943.88 88888.00 2012-06-17 06:34:03.375 169 12645.50 176.88 54943.90 88888.00 2012-06-17 06:34:03.500 169 12645.50 176.88 54943.88 88888.00 2012-06-17 06:34:03.625 169 12645.52 176.88 54943.85 88888.00 2012-06-17 06:34:03.750 169 12645.48 176.85 54943.82 88888.00 2012-06-17 06:34:03.875 169 12645.48 176.88 54943.80 88888.00 2012-06-17 06:34:04.000 169 12645.45 176.88 54943.80 88888.00 2012-06-17 06:34:04.125 169 12645.40 176.85 54943.82 88888.00 2012-06-17 06:34:04.250 169 12645.35 176.78 54943.82 88888.00 2012-06-17 06:34:04.375 169 12645.38 176.78 54943.82 88888.00 2012-06-17 06:34:04.500 169 12645.38 176.78 54943.80 88888.00 2012-06-17 06:34:04.625 169 12645.38 176.80 54943.82 88888.00 2012-06-17 06:34:04.750 169 12645.33 176.80 54943.82 88888.00 2012-06-17 06:34:04.875 169 12645.33 176.80 54943.80 88888.00 2012-06-17 06:34:05.000 169 12645.33 176.80 54943.80 88888.00 2012-06-17 06:34:05.125 169 12645.33 176.78 54943.80 88888.00 2012-06-17 06:34:05.250 169 12645.27 176.78 54943.80 88888.00 2012-06-17 06:34:05.375 169 12645.23 176.78 54943.80 88888.00 2012-06-17 06:34:05.500 169 12645.15 176.72 54943.78 88888.00 2012-06-17 06:34:05.625 169 12645.12 176.75 54943.78 88888.00 2012-06-17 06:34:05.750 169 12645.12 176.78 54943.80 88888.00 2012-06-17 06:34:05.875 169 12645.08 176.75 54943.82 88888.00 2012-06-17 06:34:06.000 169 12645.05 176.75 54943.78 88888.00 2012-06-17 06:34:06.125 169 12645.08 176.70 54943.78 88888.00 2012-06-17 06:34:06.250 169 12645.08 176.70 54943.75 88888.00 2012-06-17 06:34:06.375 169 12645.08 176.75 54943.78 88888.00 2012-06-17 06:34:06.500 169 12645.08 176.75 54943.80 88888.00 2012-06-17 06:34:06.625 169 12645.05 176.72 54943.80 88888.00 2012-06-17 06:34:06.750 169 12645.08 176.72 54943.78 88888.00 2012-06-17 06:34:06.875 169 12645.02 176.70 54943.78 88888.00 2012-06-17 06:34:07.000 169 12644.95 176.70 54943.80 88888.00 2012-06-17 06:34:07.125 169 12644.90 176.68 54943.78 88888.00 2012-06-17 06:34:07.250 169 12644.83 176.68 54943.75 88888.00 2012-06-17 06:34:07.375 169 12644.83 176.68 54943.78 88888.00 2012-06-17 06:34:07.500 169 12644.85 176.70 54943.78 88888.00 2012-06-17 06:34:07.625 169 12644.90 176.68 54943.75 88888.00 2012-06-17 06:34:07.750 169 12644.95 176.65 54943.75 88888.00 2012-06-17 06:34:07.875 169 12644.88 176.68 54943.75 88888.00 2012-06-17 06:34:08.000 169 12644.85 176.65 54943.75 88888.00 2012-06-17 06:34:08.125 169 12644.88 176.65 54943.75 88888.00 2012-06-17 06:34:08.250 169 12644.88 176.65 54943.72 88888.00 2012-06-17 06:34:08.375 169 12644.88 176.65 54943.72 88888.00 2012-06-17 06:34:08.500 169 12644.92 176.62 54943.68 88888.00 2012-06-17 06:34:08.625 169 12644.95 176.62 54943.70 88888.00 2012-06-17 06:34:08.750 169 12644.95 176.65 54943.68 88888.00 2012-06-17 06:34:08.875 169 12644.98 176.65 54943.68 88888.00 2012-06-17 06:34:09.000 169 12644.98 176.65 54943.68 88888.00 2012-06-17 06:34:09.125 169 12644.98 176.65 54943.65 88888.00 2012-06-17 06:34:09.250 169 12645.00 176.68 54943.65 88888.00 2012-06-17 06:34:09.375 169 12645.02 176.70 54943.65 88888.00 2012-06-17 06:34:09.500 169 12645.05 176.68 54943.62 88888.00 2012-06-17 06:34:09.625 169 12645.10 176.70 54943.62 88888.00 2012-06-17 06:34:09.750 169 12645.08 176.70 54943.62 88888.00 2012-06-17 06:34:09.875 169 12645.08 176.72 54943.62 88888.00 2012-06-17 06:34:10.000 169 12645.12 176.75 54943.57 88888.00 2012-06-17 06:34:10.125 169 12645.10 176.70 54943.57 88888.00 2012-06-17 06:34:10.250 169 12645.02 176.65 54943.55 88888.00 2012-06-17 06:34:10.375 169 12645.10 176.70 54943.53 88888.00 2012-06-17 06:34:10.500 169 12645.12 176.72 54943.55 88888.00 2012-06-17 06:34:10.625 169 12645.15 176.75 54943.55 88888.00 2012-06-17 06:34:10.750 169 12645.15 176.75 54943.55 88888.00 2012-06-17 06:34:10.875 169 12645.05 176.72 54943.55 88888.00 2012-06-17 06:34:11.000 169 12644.98 176.70 54943.55 88888.00 2012-06-17 06:34:11.125 169 12645.00 176.72 54943.53 88888.00 2012-06-17 06:34:11.250 169 12645.02 176.75 54943.53 88888.00 2012-06-17 06:34:11.375 169 12645.05 176.78 54943.55 88888.00 2012-06-17 06:34:11.500 169 12645.10 176.80 54943.50 88888.00 2012-06-17 06:34:11.625 169 12645.15 176.80 54943.45 88888.00 2012-06-17 06:34:11.750 169 12645.15 176.75 54943.45 88888.00 2012-06-17 06:34:11.875 169 12645.10 176.75 54943.45 88888.00 2012-06-17 06:34:12.000 169 12645.05 176.78 54943.45 88888.00 2012-06-17 06:34:12.125 169 12645.02 176.85 54943.50 88888.00 2012-06-17 06:34:12.250 169 12645.05 176.82 54943.45 88888.00 2012-06-17 06:34:12.375 169 12645.12 176.80 54943.40 88888.00 2012-06-17 06:34:12.500 169 12645.12 176.82 54943.38 88888.00 2012-06-17 06:34:12.625 169 12645.12 176.85 54943.40 88888.00 2012-06-17 06:34:12.750 169 12645.15 176.85 54943.40 88888.00 2012-06-17 06:34:12.875 169 12645.10 176.85 54943.38 88888.00 2012-06-17 06:34:13.000 169 12645.15 176.85 54943.38 88888.00 2012-06-17 06:34:13.125 169 12645.23 176.85 54943.38 88888.00 2012-06-17 06:34:13.250 169 12645.27 176.85 54943.38 88888.00 2012-06-17 06:34:13.375 169 12645.30 176.90 54943.40 88888.00 2012-06-17 06:34:13.500 169 12645.23 176.90 54943.38 88888.00 2012-06-17 06:34:13.625 169 12645.23 176.88 54943.35 88888.00 2012-06-17 06:34:13.750 169 12645.17 176.88 54943.32 88888.00 2012-06-17 06:34:13.875 169 12645.20 176.90 54943.32 88888.00 2012-06-17 06:34:14.000 169 12645.27 176.93 54943.28 88888.00 2012-06-17 06:34:14.125 169 12645.35 176.93 54943.30 88888.00 2012-06-17 06:34:14.250 169 12645.35 176.93 54943.28 88888.00 2012-06-17 06:34:14.375 169 12645.35 176.93 54943.28 88888.00 2012-06-17 06:34:14.500 169 12645.35 176.93 54943.28 88888.00 2012-06-17 06:34:14.625 169 12645.38 176.97 54943.22 88888.00 2012-06-17 06:34:14.750 169 12645.38 177.00 54943.22 88888.00 2012-06-17 06:34:14.875 169 12645.35 177.03 54943.22 88888.00 2012-06-17 06:34:15.000 169 12645.35 177.03 54943.22 88888.00 2012-06-17 06:34:15.125 169 12645.38 177.03 54943.22 88888.00 2012-06-17 06:34:15.250 169 12645.40 177.00 54943.20 88888.00 2012-06-17 06:34:15.375 169 12645.48 177.00 54943.20 88888.00 2012-06-17 06:34:15.500 169 12645.55 177.03 54943.20 88888.00 2012-06-17 06:34:15.625 169 12645.58 177.05 54943.18 88888.00 2012-06-17 06:34:15.750 169 12645.52 177.10 54943.18 88888.00 2012-06-17 06:34:15.875 169 12645.50 177.10 54943.20 88888.00 2012-06-17 06:34:16.000 169 12645.45 177.10 54943.18 88888.00 2012-06-17 06:34:16.125 169 12645.48 177.10 54943.20 88888.00 2012-06-17 06:34:16.250 169 12645.48 177.12 54943.15 88888.00 2012-06-17 06:34:16.375 169 12645.48 177.15 54943.12 88888.00 2012-06-17 06:34:16.500 169 12645.55 177.18 54943.12 88888.00 2012-06-17 06:34:16.625 169 12645.62 177.18 54943.12 88888.00 2012-06-17 06:34:16.750 169 12645.60 177.20 54943.10 88888.00 2012-06-17 06:34:16.875 169 12645.65 177.18 54943.10 88888.00 2012-06-17 06:34:17.000 169 12645.73 177.20 54943.10 88888.00 2012-06-17 06:34:17.125 169 12645.73 177.20 54943.07 88888.00 2012-06-17 06:34:17.250 169 12645.67 177.20 54943.07 88888.00 2012-06-17 06:34:17.375 169 12645.77 177.20 54943.05 88888.00 2012-06-17 06:34:17.500 169 12645.88 177.22 54943.00 88888.00 2012-06-17 06:34:17.625 169 12645.85 177.20 54942.97 88888.00 2012-06-17 06:34:17.750 169 12645.85 177.22 54943.00 88888.00 2012-06-17 06:34:17.875 169 12645.95 177.28 54943.00 88888.00 2012-06-17 06:34:18.000 169 12645.98 177.28 54943.03 88888.00 2012-06-17 06:34:18.125 169 12645.98 177.28 54943.00 88888.00 2012-06-17 06:34:18.250 169 12645.92 177.28 54942.95 88888.00 2012-06-17 06:34:18.375 169 12645.95 177.30 54942.97 88888.00 2012-06-17 06:34:18.500 169 12645.98 177.32 54942.95 88888.00 2012-06-17 06:34:18.625 169 12645.90 177.30 54942.95 88888.00 2012-06-17 06:34:18.750 169 12645.92 177.30 54942.93 88888.00 2012-06-17 06:34:18.875 169 12645.95 177.28 54942.90 88888.00 2012-06-17 06:34:19.000 169 12645.95 177.28 54942.88 88888.00 2012-06-17 06:34:19.125 169 12645.98 177.28 54942.90 88888.00 2012-06-17 06:34:19.250 169 12645.95 177.28 54942.93 88888.00 2012-06-17 06:34:19.375 169 12646.02 177.30 54942.90 88888.00 2012-06-17 06:34:19.500 169 12646.02 177.32 54942.88 88888.00 2012-06-17 06:34:19.625 169 12646.02 177.35 54942.88 88888.00 2012-06-17 06:34:19.750 169 12646.05 177.32 54942.85 88888.00 2012-06-17 06:34:19.875 169 12646.05 177.30 54942.82 88888.00 2012-06-17 06:34:20.000 169 12646.10 177.30 54942.82 88888.00 2012-06-17 06:34:20.125 169 12646.15 177.32 54942.82 88888.00 2012-06-17 06:34:20.250 169 12646.12 177.28 54942.82 88888.00 2012-06-17 06:34:20.375 169 12646.15 177.28 54942.78 88888.00 2012-06-17 06:34:20.500 169 12646.17 177.25 54942.80 88888.00 2012-06-17 06:34:20.625 169 12646.25 177.28 54942.80 88888.00 2012-06-17 06:34:20.750 169 12646.25 177.28 54942.75 88888.00 2012-06-17 06:34:20.875 169 12646.30 177.28 54942.75 88888.00 2012-06-17 06:34:21.000 169 12646.38 177.22 54942.72 88888.00 2012-06-17 06:34:21.125 169 12646.42 177.25 54942.72 88888.00 2012-06-17 06:34:21.250 169 12646.42 177.30 54942.72 88888.00 2012-06-17 06:34:21.375 169 12646.45 177.32 54942.72 88888.00 2012-06-17 06:34:21.500 169 12646.48 177.32 54942.72 88888.00 2012-06-17 06:34:21.625 169 12646.50 177.30 54942.72 88888.00 2012-06-17 06:34:21.750 169 12646.42 177.30 54942.70 88888.00 2012-06-17 06:34:21.875 169 12646.42 177.30 54942.70 88888.00 2012-06-17 06:34:22.000 169 12646.40 177.28 54942.68 88888.00 2012-06-17 06:34:22.125 169 12646.45 177.28 54942.65 88888.00 2012-06-17 06:34:22.250 169 12646.50 177.30 54942.65 88888.00 2012-06-17 06:34:22.375 169 12646.55 177.30 54942.62 88888.00 2012-06-17 06:34:22.500 169 12646.60 177.30 54942.65 88888.00 2012-06-17 06:34:22.625 169 12646.62 177.32 54942.62 88888.00 2012-06-17 06:34:22.750 169 12646.62 177.30 54942.60 88888.00 2012-06-17 06:34:22.875 169 12646.58 177.30 54942.60 88888.00 2012-06-17 06:34:23.000 169 12646.58 177.28 54942.57 88888.00 2012-06-17 06:34:23.125 169 12646.62 177.32 54942.57 88888.00 2012-06-17 06:34:23.250 169 12646.70 177.35 54942.60 88888.00 2012-06-17 06:34:23.375 169 12646.77 177.32 54942.57 88888.00 2012-06-17 06:34:23.500 169 12646.77 177.30 54942.55 88888.00 2012-06-17 06:34:23.625 169 12646.80 177.32 54942.55 88888.00 2012-06-17 06:34:23.750 169 12646.75 177.32 54942.55 88888.00 2012-06-17 06:34:23.875 169 12646.77 177.32 54942.53 88888.00 2012-06-17 06:34:24.000 169 12646.77 177.32 54942.47 88888.00 2012-06-17 06:34:24.125 169 12646.80 177.32 54942.50 88888.00 2012-06-17 06:34:24.250 169 12646.85 177.30 54942.53 88888.00 2012-06-17 06:34:24.375 169 12646.90 177.38 54942.55 88888.00 2012-06-17 06:34:24.500 169 12646.88 177.35 54942.53 88888.00 2012-06-17 06:34:24.625 169 12646.80 177.28 54942.47 88888.00 2012-06-17 06:34:24.750 169 12646.83 177.28 54942.45 88888.00 2012-06-17 06:34:24.875 169 12646.85 177.28 54942.45 88888.00 2012-06-17 06:34:25.000 169 12646.88 177.30 54942.43 88888.00 2012-06-17 06:34:25.125 169 12646.90 177.28 54942.43 88888.00 2012-06-17 06:34:25.250 169 12646.90 177.28 54942.43 88888.00 2012-06-17 06:34:25.375 169 12646.92 177.30 54942.43 88888.00 2012-06-17 06:34:25.500 169 12646.98 177.25 54942.40 88888.00 2012-06-17 06:34:25.625 169 12647.08 177.28 54942.40 88888.00 2012-06-17 06:34:25.750 169 12647.15 177.28 54942.40 88888.00 2012-06-17 06:34:25.875 169 12647.15 177.28 54942.40 88888.00 2012-06-17 06:34:26.000 169 12647.17 177.25 54942.40 88888.00 2012-06-17 06:34:26.125 169 12647.17 177.25 54942.40 88888.00 2012-06-17 06:34:26.250 169 12647.15 177.25 54942.35 88888.00 2012-06-17 06:34:26.375 169 12647.23 177.28 54942.35 88888.00 2012-06-17 06:34:26.500 169 12647.25 177.30 54942.35 88888.00 2012-06-17 06:34:26.625 169 12647.30 177.28 54942.35 88888.00 2012-06-17 06:34:26.750 169 12647.35 177.25 54942.35 88888.00 2012-06-17 06:34:26.875 169 12647.38 177.28 54942.32 88888.00 2012-06-17 06:34:27.000 169 12647.38 177.28 54942.32 88888.00 2012-06-17 06:34:27.125 169 12647.38 177.25 54942.30 88888.00 2012-06-17 06:34:27.250 169 12647.42 177.25 54942.30 88888.00 2012-06-17 06:34:27.375 169 12647.48 177.28 54942.28 88888.00 2012-06-17 06:34:27.500 169 12647.48 177.25 54942.28 88888.00 2012-06-17 06:34:27.625 169 12647.45 177.22 54942.25 88888.00 2012-06-17 06:34:27.750 169 12647.42 177.25 54942.25 88888.00 2012-06-17 06:34:27.875 169 12647.40 177.25 54942.25 88888.00 2012-06-17 06:34:28.000 169 12647.42 177.25 54942.25 88888.00 2012-06-17 06:34:28.125 169 12647.40 177.28 54942.20 88888.00 2012-06-17 06:34:28.250 169 12647.45 177.20 54942.22 88888.00 2012-06-17 06:34:28.375 169 12647.52 177.25 54942.20 88888.00 2012-06-17 06:34:28.500 169 12647.55 177.28 54942.20 88888.00 2012-06-17 06:34:28.625 169 12647.58 177.28 54942.20 88888.00 2012-06-17 06:34:28.750 169 12647.67 177.30 54942.15 88888.00 2012-06-17 06:34:28.875 169 12647.67 177.30 54942.18 88888.00 2012-06-17 06:34:29.000 169 12647.65 177.30 54942.15 88888.00 2012-06-17 06:34:29.125 169 12647.67 177.32 54942.15 88888.00 2012-06-17 06:34:29.250 169 12647.65 177.28 54942.10 88888.00 2012-06-17 06:34:29.375 169 12647.67 177.30 54942.12 88888.00 2012-06-17 06:34:29.500 169 12647.70 177.30 54942.07 88888.00 2012-06-17 06:34:29.625 169 12647.73 177.28 54942.10 88888.00 2012-06-17 06:34:29.750 169 12647.75 177.25 54942.10 88888.00 2012-06-17 06:34:29.875 169 12647.75 177.30 54942.10 88888.00 2012-06-17 06:34:30.000 169 12647.67 177.28 54942.05 88888.00 2012-06-17 06:34:30.125 169 12647.65 177.30 54942.05 88888.00 2012-06-17 06:34:30.250 169 12647.70 177.28 54942.05 88888.00 2012-06-17 06:34:30.375 169 12647.73 177.32 54942.05 88888.00 2012-06-17 06:34:30.500 169 12647.65 177.32 54942.03 88888.00 2012-06-17 06:34:30.625 169 12647.65 177.32 54942.05 88888.00 2012-06-17 06:34:30.750 169 12647.65 177.32 54942.05 88888.00 2012-06-17 06:34:30.875 169 12647.67 177.32 54942.05 88888.00 2012-06-17 06:34:31.000 169 12647.67 177.35 54942.03 88888.00 2012-06-17 06:34:31.125 169 12647.73 177.40 54942.03 88888.00 2012-06-17 06:34:31.250 169 12647.67 177.35 54942.03 88888.00 2012-06-17 06:34:31.375 169 12647.70 177.38 54942.05 88888.00 2012-06-17 06:34:31.500 169 12647.70 177.32 54942.03 88888.00 2012-06-17 06:34:31.625 169 12647.70 177.30 54942.00 88888.00 2012-06-17 06:34:31.750 169 12647.70 177.35 54942.00 88888.00 2012-06-17 06:34:31.875 169 12647.73 177.30 54942.00 88888.00 2012-06-17 06:34:32.000 169 12647.75 177.28 54941.97 88888.00 2012-06-17 06:34:32.125 169 12647.70 177.30 54941.95 88888.00 2012-06-17 06:34:32.250 169 12647.75 177.32 54942.00 88888.00 2012-06-17 06:34:32.375 169 12647.85 177.32 54941.93 88888.00 2012-06-17 06:34:32.500 169 12647.83 177.32 54941.95 88888.00 2012-06-17 06:34:32.625 169 12647.75 177.35 54941.95 88888.00 2012-06-17 06:34:32.750 169 12647.73 177.28 54941.93 88888.00 2012-06-17 06:34:32.875 169 12647.75 177.32 54941.93 88888.00 2012-06-17 06:34:33.000 169 12647.77 177.30 54941.93 88888.00 2012-06-17 06:34:33.125 169 12647.80 177.32 54941.93 88888.00 2012-06-17 06:34:33.250 169 12647.77 177.32 54941.93 88888.00 2012-06-17 06:34:33.375 169 12647.73 177.32 54941.90 88888.00 2012-06-17 06:34:33.500 169 12647.73 177.30 54941.88 88888.00 2012-06-17 06:34:33.625 169 12647.75 177.30 54941.90 88888.00 2012-06-17 06:34:33.750 169 12647.75 177.30 54941.88 88888.00 2012-06-17 06:34:33.875 169 12647.83 177.30 54941.85 88888.00 2012-06-17 06:34:34.000 169 12647.85 177.32 54941.88 88888.00 2012-06-17 06:34:34.125 169 12647.83 177.32 54941.85 88888.00 2012-06-17 06:34:34.250 169 12647.85 177.32 54941.88 88888.00 2012-06-17 06:34:34.375 169 12647.92 177.35 54941.88 88888.00 2012-06-17 06:34:34.500 169 12647.90 177.32 54941.85 88888.00 2012-06-17 06:34:34.625 169 12647.80 177.32 54941.82 88888.00 2012-06-17 06:34:34.750 169 12647.85 177.32 54941.80 88888.00 2012-06-17 06:34:34.875 169 12647.85 177.35 54941.80 88888.00 2012-06-17 06:34:35.000 169 12647.88 177.40 54941.82 88888.00 2012-06-17 06:34:35.125 169 12647.90 177.40 54941.82 88888.00 2012-06-17 06:34:35.250 169 12647.92 177.43 54941.82 88888.00 2012-06-17 06:34:35.375 169 12647.95 177.45 54941.80 88888.00 2012-06-17 06:34:35.500 169 12647.85 177.45 54941.80 88888.00 2012-06-17 06:34:35.625 169 12647.83 177.45 54941.82 88888.00 2012-06-17 06:34:35.750 169 12647.88 177.47 54941.80 88888.00 2012-06-17 06:34:35.875 169 12647.95 177.45 54941.80 88888.00 2012-06-17 06:34:36.000 169 12647.98 177.45 54941.78 88888.00 2012-06-17 06:34:36.125 169 12648.00 177.40 54941.80 88888.00 2012-06-17 06:34:36.250 169 12647.88 177.43 54941.75 88888.00 2012-06-17 06:34:36.375 169 12647.85 177.47 54941.72 88888.00 2012-06-17 06:34:36.500 169 12647.85 177.50 54941.78 88888.00 2012-06-17 06:34:36.625 169 12647.90 177.53 54941.78 88888.00 2012-06-17 06:34:36.750 169 12647.95 177.53 54941.75 88888.00 2012-06-17 06:34:36.875 169 12647.92 177.53 54941.72 88888.00 2012-06-17 06:34:37.000 169 12647.85 177.53 54941.72 88888.00 2012-06-17 06:34:37.125 169 12647.83 177.55 54941.72 88888.00 2012-06-17 06:34:37.250 169 12647.80 177.55 54941.75 88888.00 2012-06-17 06:34:37.375 169 12647.88 177.57 54941.80 88888.00 2012-06-17 06:34:37.500 169 12647.85 177.57 54941.78 88888.00 2012-06-17 06:34:37.625 169 12647.77 177.55 54941.75 88888.00 2012-06-17 06:34:37.750 169 12647.67 177.53 54941.72 88888.00 2012-06-17 06:34:37.875 169 12647.62 177.55 54941.70 88888.00 2012-06-17 06:34:38.000 169 12647.67 177.55 54941.70 88888.00 2012-06-17 06:34:38.125 169 12647.73 177.55 54941.70 88888.00 2012-06-17 06:34:38.250 169 12647.67 177.55 54941.72 88888.00 2012-06-17 06:34:38.375 169 12647.73 177.57 54941.72 88888.00 2012-06-17 06:34:38.500 169 12647.77 177.60 54941.70 88888.00 2012-06-17 06:34:38.625 169 12647.75 177.62 54941.70 88888.00 2012-06-17 06:34:38.750 169 12647.73 177.65 54941.70 88888.00 2012-06-17 06:34:38.875 169 12647.73 177.60 54941.68 88888.00 2012-06-17 06:34:39.000 169 12647.70 177.62 54941.65 88888.00 2012-06-17 06:34:39.125 169 12647.67 177.62 54941.68 88888.00 2012-06-17 06:34:39.250 169 12647.62 177.65 54941.62 88888.00 2012-06-17 06:34:39.375 169 12647.62 177.60 54941.60 88888.00 2012-06-17 06:34:39.500 169 12647.62 177.62 54941.62 88888.00 2012-06-17 06:34:39.625 169 12647.60 177.68 54941.65 88888.00 2012-06-17 06:34:39.750 169 12647.55 177.70 54941.65 88888.00 2012-06-17 06:34:39.875 169 12647.52 177.68 54941.65 88888.00 2012-06-17 06:34:40.000 169 12647.55 177.68 54941.60 88888.00 2012-06-17 06:34:40.125 169 12647.58 177.68 54941.60 88888.00 2012-06-17 06:34:40.250 169 12647.52 177.65 54941.60 88888.00 2012-06-17 06:34:40.375 169 12647.60 177.68 54941.60 88888.00 2012-06-17 06:34:40.500 169 12647.62 177.68 54941.60 88888.00 2012-06-17 06:34:40.625 169 12647.60 177.72 54941.57 88888.00 2012-06-17 06:34:40.750 169 12647.58 177.70 54941.55 88888.00 2012-06-17 06:34:40.875 169 12647.62 177.72 54941.57 88888.00 2012-06-17 06:34:41.000 169 12647.62 177.72 54941.57 88888.00 2012-06-17 06:34:41.125 169 12647.60 177.75 54941.57 88888.00 2012-06-17 06:34:41.250 169 12647.55 177.72 54941.57 88888.00 2012-06-17 06:34:41.375 169 12647.60 177.75 54941.57 88888.00 2012-06-17 06:34:41.500 169 12647.52 177.75 54941.57 88888.00 2012-06-17 06:34:41.625 169 12647.52 177.72 54941.57 88888.00 2012-06-17 06:34:41.750 169 12647.52 177.72 54941.57 88888.00 2012-06-17 06:34:41.875 169 12647.48 177.72 54941.57 88888.00 2012-06-17 06:34:42.000 169 12647.45 177.72 54941.55 88888.00 2012-06-17 06:34:42.125 169 12647.48 177.75 54941.55 88888.00 2012-06-17 06:34:42.250 169 12647.52 177.75 54941.57 88888.00 2012-06-17 06:34:42.375 169 12647.60 177.75 54941.55 88888.00 2012-06-17 06:34:42.500 169 12647.58 177.72 54941.53 88888.00 2012-06-17 06:34:42.625 169 12647.55 177.72 54941.53 88888.00 2012-06-17 06:34:42.750 169 12647.48 177.72 54941.57 88888.00 2012-06-17 06:34:42.875 169 12647.48 177.72 54941.55 88888.00 2012-06-17 06:34:43.000 169 12647.45 177.75 54941.55 88888.00 2012-06-17 06:34:43.125 169 12647.40 177.75 54941.57 88888.00 2012-06-17 06:34:43.250 169 12647.42 177.78 54941.57 88888.00 2012-06-17 06:34:43.375 169 12647.40 177.80 54941.55 88888.00 2012-06-17 06:34:43.500 169 12647.33 177.78 54941.55 88888.00 2012-06-17 06:34:43.625 169 12647.30 177.78 54941.57 88888.00 2012-06-17 06:34:43.750 169 12647.23 177.78 54941.57 88888.00 2012-06-17 06:34:43.875 169 12647.23 177.75 54941.55 88888.00 2012-06-17 06:34:44.000 169 12647.23 177.72 54941.53 88888.00 2012-06-17 06:34:44.125 169 12647.20 177.72 54941.55 88888.00 2012-06-17 06:34:44.250 169 12647.12 177.72 54941.55 88888.00 2012-06-17 06:34:44.375 169 12647.12 177.72 54941.53 88888.00 2012-06-17 06:34:44.500 169 12647.12 177.72 54941.50 88888.00 2012-06-17 06:34:44.625 169 12647.12 177.72 54941.50 88888.00 2012-06-17 06:34:44.750 169 12647.10 177.78 54941.53 88888.00 2012-06-17 06:34:44.875 169 12647.08 177.72 54941.53 88888.00 2012-06-17 06:34:45.000 169 12647.08 177.70 54941.53 88888.00 2012-06-17 06:34:45.125 169 12647.05 177.70 54941.53 88888.00 2012-06-17 06:34:45.250 169 12646.98 177.72 54941.53 88888.00 2012-06-17 06:34:45.375 169 12646.98 177.75 54941.50 88888.00 2012-06-17 06:34:45.500 169 12647.02 177.78 54941.53 88888.00 2012-06-17 06:34:45.625 169 12647.00 177.75 54941.53 88888.00 2012-06-17 06:34:45.750 169 12646.92 177.78 54941.53 88888.00 2012-06-17 06:34:45.875 169 12646.88 177.78 54941.53 88888.00 2012-06-17 06:34:46.000 169 12646.90 177.78 54941.50 88888.00 2012-06-17 06:34:46.125 169 12646.88 177.80 54941.50 88888.00 2012-06-17 06:34:46.250 169 12646.85 177.82 54941.50 88888.00 2012-06-17 06:34:46.375 169 12646.77 177.80 54941.47 88888.00 2012-06-17 06:34:46.500 169 12646.77 177.80 54941.50 88888.00 2012-06-17 06:34:46.625 169 12646.80 177.80 54941.50 88888.00 2012-06-17 06:34:46.750 169 12646.83 177.80 54941.50 88888.00 2012-06-17 06:34:46.875 169 12646.83 177.78 54941.50 88888.00 2012-06-17 06:34:47.000 169 12646.77 177.75 54941.47 88888.00 2012-06-17 06:34:47.125 169 12646.75 177.78 54941.47 88888.00 2012-06-17 06:34:47.250 169 12646.67 177.78 54941.50 88888.00 2012-06-17 06:34:47.375 169 12646.67 177.80 54941.47 88888.00 2012-06-17 06:34:47.500 169 12646.70 177.80 54941.47 88888.00 2012-06-17 06:34:47.625 169 12646.70 177.78 54941.45 88888.00 2012-06-17 06:34:47.750 169 12646.67 177.80 54941.47 88888.00 2012-06-17 06:34:47.875 169 12646.60 177.82 54941.47 88888.00 2012-06-17 06:34:48.000 169 12646.58 177.82 54941.47 88888.00 2012-06-17 06:34:48.125 169 12646.52 177.80 54941.47 88888.00 2012-06-17 06:34:48.250 169 12646.48 177.82 54941.47 88888.00 2012-06-17 06:34:48.375 169 12646.48 177.88 54941.45 88888.00 2012-06-17 06:34:48.500 169 12646.45 177.85 54941.43 88888.00 2012-06-17 06:34:48.625 169 12646.45 177.85 54941.40 88888.00 2012-06-17 06:34:48.750 169 12646.42 177.85 54941.43 88888.00 2012-06-17 06:34:48.875 169 12646.35 177.88 54941.40 88888.00 2012-06-17 06:34:49.000 169 12646.40 177.88 54941.40 88888.00 2012-06-17 06:34:49.125 169 12646.40 177.88 54941.43 88888.00 2012-06-17 06:34:49.250 169 12646.42 177.85 54941.40 88888.00 2012-06-17 06:34:49.375 169 12646.45 177.88 54941.40 88888.00 2012-06-17 06:34:49.500 169 12646.42 177.90 54941.38 88888.00 2012-06-17 06:34:49.625 169 12646.38 177.88 54941.35 88888.00 2012-06-17 06:34:49.750 169 12646.33 177.88 54941.35 88888.00 2012-06-17 06:34:49.875 169 12646.30 177.90 54941.35 88888.00 2012-06-17 06:34:50.000 169 12646.30 177.90 54941.35 88888.00 2012-06-17 06:34:50.125 169 12646.25 177.90 54941.35 88888.00 2012-06-17 06:34:50.250 169 12646.25 177.93 54941.35 88888.00 2012-06-17 06:34:50.375 169 12646.30 177.93 54941.32 88888.00 2012-06-17 06:34:50.500 169 12646.27 177.97 54941.32 88888.00 2012-06-17 06:34:50.625 169 12646.25 177.95 54941.35 88888.00 2012-06-17 06:34:50.750 169 12646.27 177.95 54941.35 88888.00 2012-06-17 06:34:50.875 169 12646.20 177.95 54941.32 88888.00 2012-06-17 06:34:51.000 169 12646.12 177.97 54941.32 88888.00 2012-06-17 06:34:51.125 169 12646.10 178.00 54941.32 88888.00 2012-06-17 06:34:51.250 169 12646.05 178.00 54941.32 88888.00 2012-06-17 06:34:51.375 169 12646.05 178.03 54941.32 88888.00 2012-06-17 06:34:51.500 169 12646.05 178.03 54941.35 88888.00 2012-06-17 06:34:51.625 169 12646.05 178.00 54941.32 88888.00 2012-06-17 06:34:51.750 169 12646.15 178.03 54941.30 88888.00 2012-06-17 06:34:51.875 169 12646.15 178.03 54941.30 88888.00 2012-06-17 06:34:52.000 169 12646.08 178.03 54941.28 88888.00 2012-06-17 06:34:52.125 169 12646.00 178.03 54941.28 88888.00 2012-06-17 06:34:52.250 169 12646.02 178.05 54941.28 88888.00 2012-06-17 06:34:52.375 169 12646.02 178.05 54941.25 88888.00 2012-06-17 06:34:52.500 169 12646.02 178.10 54941.28 88888.00 2012-06-17 06:34:52.625 169 12645.98 178.10 54941.28 88888.00 2012-06-17 06:34:52.750 169 12645.98 178.10 54941.28 88888.00 2012-06-17 06:34:52.875 169 12645.95 178.15 54941.28 88888.00 2012-06-17 06:34:53.000 169 12645.92 178.10 54941.25 88888.00 2012-06-17 06:34:53.125 169 12645.90 178.10 54941.25 88888.00 2012-06-17 06:34:53.250 169 12645.95 178.10 54941.22 88888.00 2012-06-17 06:34:53.375 169 12645.95 178.10 54941.25 88888.00 2012-06-17 06:34:53.500 169 12645.88 178.12 54941.25 88888.00 2012-06-17 06:34:53.625 169 12645.77 178.15 54941.22 88888.00 2012-06-17 06:34:53.750 169 12645.73 178.15 54941.22 88888.00 2012-06-17 06:34:53.875 169 12645.73 178.15 54941.25 88888.00 2012-06-17 06:34:54.000 169 12645.77 178.18 54941.22 88888.00 2012-06-17 06:34:54.125 169 12645.85 178.18 54941.22 88888.00 2012-06-17 06:34:54.250 169 12645.85 178.18 54941.25 88888.00 2012-06-17 06:34:54.375 169 12645.85 178.18 54941.22 88888.00 2012-06-17 06:34:54.500 169 12645.80 178.18 54941.20 88888.00 2012-06-17 06:34:54.625 169 12645.77 178.15 54941.15 88888.00 2012-06-17 06:34:54.750 169 12645.80 178.15 54941.15 88888.00 2012-06-17 06:34:54.875 169 12645.88 178.15 54941.18 88888.00 2012-06-17 06:34:55.000 169 12645.92 178.18 54941.15 88888.00 2012-06-17 06:34:55.125 169 12645.92 178.15 54941.15 88888.00 2012-06-17 06:34:55.250 169 12645.85 178.10 54941.15 88888.00 2012-06-17 06:34:55.375 169 12645.80 178.10 54941.18 88888.00 2012-06-17 06:34:55.500 169 12645.70 178.10 54941.18 88888.00 2012-06-17 06:34:55.625 169 12645.67 178.12 54941.18 88888.00 2012-06-17 06:34:55.750 169 12645.67 178.15 54941.12 88888.00 2012-06-17 06:34:55.875 169 12645.65 178.15 54941.18 88888.00 2012-06-17 06:34:56.000 169 12645.65 178.15 54941.15 88888.00 2012-06-17 06:34:56.125 169 12645.60 178.15 54941.15 88888.00 2012-06-17 06:34:56.250 169 12645.58 178.12 54941.12 88888.00 2012-06-17 06:34:56.375 169 12645.60 178.15 54941.12 88888.00 2012-06-17 06:34:56.500 169 12645.65 178.18 54941.12 88888.00 2012-06-17 06:34:56.625 169 12645.60 178.15 54941.10 88888.00 2012-06-17 06:34:56.750 169 12645.50 178.15 54941.07 88888.00 2012-06-17 06:34:56.875 169 12645.50 178.15 54941.10 88888.00 2012-06-17 06:34:57.000 169 12645.48 178.18 54941.07 88888.00 2012-06-17 06:34:57.125 169 12645.50 178.18 54941.07 88888.00 2012-06-17 06:34:57.250 169 12645.52 178.20 54941.07 88888.00 2012-06-17 06:34:57.375 169 12645.52 178.18 54941.07 88888.00 2012-06-17 06:34:57.500 169 12645.52 178.15 54941.05 88888.00 2012-06-17 06:34:57.625 169 12645.48 178.15 54941.05 88888.00 2012-06-17 06:34:57.750 169 12645.48 178.18 54941.05 88888.00 2012-06-17 06:34:57.875 169 12645.50 178.18 54941.05 88888.00 2012-06-17 06:34:58.000 169 12645.50 178.18 54941.05 88888.00 2012-06-17 06:34:58.125 169 12645.45 178.20 54941.07 88888.00 2012-06-17 06:34:58.250 169 12645.40 178.20 54941.03 88888.00 2012-06-17 06:34:58.375 169 12645.45 178.20 54941.00 88888.00 2012-06-17 06:34:58.500 169 12645.48 178.22 54941.00 88888.00 2012-06-17 06:34:58.625 169 12645.45 178.22 54940.97 88888.00 2012-06-17 06:34:58.750 169 12645.42 178.22 54941.00 88888.00 2012-06-17 06:34:58.875 169 12645.38 178.22 54941.00 88888.00 2012-06-17 06:34:59.000 169 12645.33 178.20 54940.97 88888.00 2012-06-17 06:34:59.125 169 12645.27 178.18 54940.95 88888.00 2012-06-17 06:34:59.250 169 12645.23 178.20 54940.97 88888.00 2012-06-17 06:34:59.375 169 12645.25 178.18 54940.95 88888.00 2012-06-17 06:34:59.500 169 12645.25 178.20 54940.95 88888.00 2012-06-17 06:34:59.625 169 12645.25 178.22 54940.97 88888.00 2012-06-17 06:34:59.750 169 12645.25 178.22 54940.95 88888.00 2012-06-17 06:34:59.875 169 12645.20 178.25 54940.95 88888.00 2012-06-17 06:35:00.000 169 12645.20 178.28 54940.93 88888.00 2012-06-17 06:35:00.125 169 12645.25 178.30 54940.93 88888.00 2012-06-17 06:35:00.250 169 12645.25 178.28 54940.90 88888.00 2012-06-17 06:35:00.375 169 12645.25 178.30 54940.90 88888.00 2012-06-17 06:35:00.500 169 12645.23 178.32 54940.88 88888.00 2012-06-17 06:35:00.625 169 12645.20 178.32 54940.90 88888.00 2012-06-17 06:35:00.750 169 12645.15 178.35 54940.88 88888.00 2012-06-17 06:35:00.875 169 12645.15 178.38 54940.90 88888.00 2012-06-17 06:35:01.000 169 12645.17 178.38 54940.88 88888.00 2012-06-17 06:35:01.125 169 12645.20 178.40 54940.88 88888.00 2012-06-17 06:35:01.250 169 12645.23 178.38 54940.85 88888.00 2012-06-17 06:35:01.375 169 12645.20 178.38 54940.82 88888.00 2012-06-17 06:35:01.500 169 12645.17 178.38 54940.80 88888.00 2012-06-17 06:35:01.625 169 12645.17 178.43 54940.80 88888.00 2012-06-17 06:35:01.750 169 12645.17 178.45 54940.82 88888.00 2012-06-17 06:35:01.875 169 12645.15 178.47 54940.82 88888.00 2012-06-17 06:35:02.000 169 12645.20 178.45 54940.80 88888.00 2012-06-17 06:35:02.125 169 12645.30 178.45 54940.80 88888.00 2012-06-17 06:35:02.250 169 12645.30 178.50 54940.78 88888.00 2012-06-17 06:35:02.375 169 12645.30 178.55 54940.80 88888.00 2012-06-17 06:35:02.500 169 12645.25 178.57 54940.78 88888.00 2012-06-17 06:35:02.625 169 12645.23 178.55 54940.78 88888.00 2012-06-17 06:35:02.750 169 12645.33 178.57 54940.75 88888.00 2012-06-17 06:35:02.875 169 12645.38 178.60 54940.72 88888.00 2012-06-17 06:35:03.000 169 12645.38 178.62 54940.72 88888.00 2012-06-17 06:35:03.125 169 12645.33 178.57 54940.72 88888.00 2012-06-17 06:35:03.250 169 12645.33 178.60 54940.68 88888.00 2012-06-17 06:35:03.375 169 12645.35 178.62 54940.65 88888.00 2012-06-17 06:35:03.500 169 12645.40 178.65 54940.62 88888.00 2012-06-17 06:35:03.625 169 12645.35 178.62 54940.62 88888.00 2012-06-17 06:35:03.750 169 12645.35 178.68 54940.62 88888.00 2012-06-17 06:35:03.875 169 12645.40 178.70 54940.60 88888.00 2012-06-17 06:35:04.000 169 12645.45 178.72 54940.60 88888.00 2012-06-17 06:35:04.125 169 12645.40 178.72 54940.62 88888.00 2012-06-17 06:35:04.250 169 12645.42 178.72 54940.60 88888.00 2012-06-17 06:35:04.375 169 12645.50 178.70 54940.62 88888.00 2012-06-17 06:35:04.500 169 12645.48 178.68 54940.57 88888.00 2012-06-17 06:35:04.625 169 12645.48 178.68 54940.53 88888.00 2012-06-17 06:35:04.750 169 12645.52 178.72 54940.50 88888.00 2012-06-17 06:35:04.875 169 12645.55 178.72 54940.47 88888.00 2012-06-17 06:35:05.000 169 12645.52 178.75 54940.45 88888.00 2012-06-17 06:35:05.125 169 12645.52 178.75 54940.50 88888.00 2012-06-17 06:35:05.250 169 12645.50 178.72 54940.47 88888.00 2012-06-17 06:35:05.375 169 12645.58 178.72 54940.47 88888.00 2012-06-17 06:35:05.500 169 12645.60 178.75 54940.45 88888.00 2012-06-17 06:35:05.625 169 12645.60 178.72 54940.45 88888.00 2012-06-17 06:35:05.750 169 12645.58 178.72 54940.43 88888.00 2012-06-17 06:35:05.875 169 12645.58 178.72 54940.45 88888.00 2012-06-17 06:35:06.000 169 12645.62 178.72 54940.43 88888.00 2012-06-17 06:35:06.125 169 12645.73 178.80 54940.40 88888.00 2012-06-17 06:35:06.250 169 12645.77 178.75 54940.35 88888.00 2012-06-17 06:35:06.375 169 12645.75 178.70 54940.32 88888.00 2012-06-17 06:35:06.500 169 12645.75 178.72 54940.30 88888.00 2012-06-17 06:35:06.625 169 12645.75 178.75 54940.30 88888.00 2012-06-17 06:35:06.750 169 12645.73 178.75 54940.28 88888.00 2012-06-17 06:35:06.875 169 12645.75 178.75 54940.30 88888.00 2012-06-17 06:35:07.000 169 12645.83 178.78 54940.28 88888.00 2012-06-17 06:35:07.125 169 12645.88 178.78 54940.25 88888.00 2012-06-17 06:35:07.250 169 12645.88 178.78 54940.25 88888.00 2012-06-17 06:35:07.375 169 12645.92 178.80 54940.25 88888.00 2012-06-17 06:35:07.500 169 12645.92 178.80 54940.20 88888.00 2012-06-17 06:35:07.625 169 12645.92 178.75 54940.20 88888.00 2012-06-17 06:35:07.750 169 12646.02 178.80 54940.20 88888.00 2012-06-17 06:35:07.875 169 12646.05 178.85 54940.18 88888.00 2012-06-17 06:35:08.000 169 12646.08 178.85 54940.20 88888.00 2012-06-17 06:35:08.125 169 12646.12 178.85 54940.15 88888.00 2012-06-17 06:35:08.250 169 12646.10 178.80 54940.15 88888.00 2012-06-17 06:35:08.375 169 12646.12 178.82 54940.15 88888.00 2012-06-17 06:35:08.500 169 12646.20 178.82 54940.12 88888.00 2012-06-17 06:35:08.625 169 12646.30 178.80 54940.10 88888.00 2012-06-17 06:35:08.750 169 12646.33 178.82 54940.10 88888.00 2012-06-17 06:35:08.875 169 12646.25 178.82 54940.07 88888.00 2012-06-17 06:35:09.000 169 12646.23 178.82 54940.05 88888.00 2012-06-17 06:35:09.125 169 12646.25 178.80 54940.05 88888.00 2012-06-17 06:35:09.250 169 12646.30 178.75 54940.07 88888.00 2012-06-17 06:35:09.375 169 12646.35 178.80 54940.05 88888.00 2012-06-17 06:35:09.500 169 12646.38 178.80 54940.00 88888.00 2012-06-17 06:35:09.625 169 12646.38 178.80 54940.00 88888.00 2012-06-17 06:35:09.750 169 12646.35 178.80 54939.97 88888.00 2012-06-17 06:35:09.875 169 12646.33 178.78 54939.97 88888.00 2012-06-17 06:35:10.000 169 12646.33 178.80 54939.95 88888.00 2012-06-17 06:35:10.125 169 12646.38 178.80 54939.97 88888.00 2012-06-17 06:35:10.250 169 12646.38 178.75 54939.97 88888.00 2012-06-17 06:35:10.375 169 12646.42 178.75 54939.95 88888.00 2012-06-17 06:35:10.500 169 12646.40 178.78 54939.95 88888.00 2012-06-17 06:35:10.625 169 12646.35 178.78 54939.95 88888.00 2012-06-17 06:35:10.750 169 12646.38 178.75 54939.95 88888.00 2012-06-17 06:35:10.875 169 12646.40 178.75 54939.95 88888.00 2012-06-17 06:35:11.000 169 12646.42 178.75 54939.95 88888.00 2012-06-17 06:35:11.125 169 12646.40 178.75 54939.93 88888.00 2012-06-17 06:35:11.250 169 12646.40 178.72 54939.90 88888.00 2012-06-17 06:35:11.375 169 12646.45 178.75 54939.90 88888.00 2012-06-17 06:35:11.500 169 12646.48 178.75 54939.90 88888.00 2012-06-17 06:35:11.625 169 12646.45 178.78 54939.90 88888.00 2012-06-17 06:35:11.750 169 12646.42 178.78 54939.88 88888.00 2012-06-17 06:35:11.875 169 12646.50 178.72 54939.88 88888.00 2012-06-17 06:35:12.000 169 12646.48 178.72 54939.85 88888.00 2012-06-17 06:35:12.125 169 12646.50 178.75 54939.82 88888.00 2012-06-17 06:35:12.250 169 12646.48 178.70 54939.85 88888.00 2012-06-17 06:35:12.375 169 12646.48 178.65 54939.85 88888.00 2012-06-17 06:35:12.500 169 12646.48 178.68 54939.82 88888.00 2012-06-17 06:35:12.625 169 12646.50 178.68 54939.82 88888.00 2012-06-17 06:35:12.750 169 12646.52 178.68 54939.80 88888.00 2012-06-17 06:35:12.875 169 12646.50 178.68 54939.78 88888.00 2012-06-17 06:35:13.000 169 12646.50 178.62 54939.78 88888.00 2012-06-17 06:35:13.125 169 12646.55 178.62 54939.78 88888.00 2012-06-17 06:35:13.250 169 12646.62 178.60 54939.75 88888.00 2012-06-17 06:35:13.375 169 12646.62 178.62 54939.75 88888.00 2012-06-17 06:35:13.500 169 12646.62 178.65 54939.75 88888.00 2012-06-17 06:35:13.625 169 12646.62 178.65 54939.75 88888.00 2012-06-17 06:35:13.750 169 12646.62 178.65 54939.72 88888.00 2012-06-17 06:35:13.875 169 12646.55 178.65 54939.70 88888.00 2012-06-17 06:35:14.000 169 12646.58 178.65 54939.70 88888.00 2012-06-17 06:35:14.125 169 12646.67 178.62 54939.72 88888.00 2012-06-17 06:35:14.250 169 12646.67 178.57 54939.70 88888.00 2012-06-17 06:35:14.375 169 12646.70 178.57 54939.70 88888.00 2012-06-17 06:35:14.500 169 12646.67 178.60 54939.70 88888.00 2012-06-17 06:35:14.625 169 12646.70 178.55 54939.68 88888.00 2012-06-17 06:35:14.750 169 12646.67 178.57 54939.65 88888.00 2012-06-17 06:35:14.875 169 12646.73 178.60 54939.68 88888.00 2012-06-17 06:35:15.000 169 12646.70 178.60 54939.65 88888.00 2012-06-17 06:35:15.125 169 12646.70 178.55 54939.65 88888.00 2012-06-17 06:35:15.250 169 12646.73 178.55 54939.68 88888.00 2012-06-17 06:35:15.375 169 12646.83 178.57 54939.65 88888.00 2012-06-17 06:35:15.500 169 12646.85 178.55 54939.62 88888.00 2012-06-17 06:35:15.625 169 12646.83 178.55 54939.62 88888.00 2012-06-17 06:35:15.750 169 12646.85 178.55 54939.60 88888.00 2012-06-17 06:35:15.875 169 12646.85 178.53 54939.57 88888.00 2012-06-17 06:35:16.000 169 12646.85 178.53 54939.55 88888.00 2012-06-17 06:35:16.125 169 12646.90 178.53 54939.57 88888.00 2012-06-17 06:35:16.250 169 12646.92 178.53 54939.55 88888.00 2012-06-17 06:35:16.375 169 12646.95 178.55 54939.55 88888.00 2012-06-17 06:35:16.500 169 12646.90 178.50 54939.55 88888.00 2012-06-17 06:35:16.625 169 12646.95 178.50 54939.53 88888.00 2012-06-17 06:35:16.750 169 12646.92 178.50 54939.50 88888.00 2012-06-17 06:35:16.875 169 12646.92 178.50 54939.53 88888.00 2012-06-17 06:35:17.000 169 12647.02 178.50 54939.47 88888.00 2012-06-17 06:35:17.125 169 12647.08 178.47 54939.47 88888.00 2012-06-17 06:35:17.250 169 12647.08 178.50 54939.45 88888.00 2012-06-17 06:35:17.375 169 12647.08 178.50 54939.43 88888.00 2012-06-17 06:35:17.500 169 12647.05 178.47 54939.40 88888.00 2012-06-17 06:35:17.625 169 12647.08 178.45 54939.38 88888.00 2012-06-17 06:35:17.750 169 12647.08 178.45 54939.35 88888.00 2012-06-17 06:35:17.875 169 12647.12 178.47 54939.38 88888.00 2012-06-17 06:35:18.000 169 12647.17 178.50 54939.38 88888.00 2012-06-17 06:35:18.125 169 12647.25 178.50 54939.38 88888.00 2012-06-17 06:35:18.250 169 12647.25 178.50 54939.35 88888.00 2012-06-17 06:35:18.375 169 12647.23 178.50 54939.32 88888.00 2012-06-17 06:35:18.500 169 12647.23 178.47 54939.30 88888.00 2012-06-17 06:35:18.625 169 12647.23 178.45 54939.25 88888.00 2012-06-17 06:35:18.750 169 12647.30 178.45 54939.30 88888.00 2012-06-17 06:35:18.875 169 12647.27 178.43 54939.30 88888.00 2012-06-17 06:35:19.000 169 12647.25 178.45 54939.28 88888.00 2012-06-17 06:35:19.125 169 12647.27 178.47 54939.25 88888.00 2012-06-17 06:35:19.250 169 12647.33 178.45 54939.22 88888.00 2012-06-17 06:35:19.375 169 12647.38 178.45 54939.22 88888.00 2012-06-17 06:35:19.500 169 12647.40 178.45 54939.22 88888.00 2012-06-17 06:35:19.625 169 12647.45 178.45 54939.18 88888.00 2012-06-17 06:35:19.750 169 12647.42 178.47 54939.15 88888.00 2012-06-17 06:35:19.875 169 12647.38 178.43 54939.15 88888.00 2012-06-17 06:35:20.000 169 12647.42 178.45 54939.12 88888.00 2012-06-17 06:35:20.125 169 12647.52 178.47 54939.12 88888.00 2012-06-17 06:35:20.250 169 12647.55 178.45 54939.10 88888.00 2012-06-17 06:35:20.375 169 12647.55 178.45 54939.10 88888.00 2012-06-17 06:35:20.500 169 12647.55 178.43 54939.10 88888.00 2012-06-17 06:35:20.625 169 12647.65 178.45 54939.07 88888.00 2012-06-17 06:35:20.750 169 12647.65 178.45 54939.10 88888.00 2012-06-17 06:35:20.875 169 12647.67 178.47 54939.07 88888.00 2012-06-17 06:35:21.000 169 12647.73 178.53 54939.05 88888.00 2012-06-17 06:35:21.125 169 12647.75 178.53 54939.05 88888.00 2012-06-17 06:35:21.250 169 12647.77 178.50 54939.03 88888.00 2012-06-17 06:35:21.375 169 12647.83 178.50 54939.00 88888.00 2012-06-17 06:35:21.500 169 12647.83 178.50 54939.00 88888.00 2012-06-17 06:35:21.625 169 12647.85 178.47 54938.97 88888.00 2012-06-17 06:35:21.750 169 12647.90 178.47 54938.95 88888.00 2012-06-17 06:35:21.875 169 12647.92 178.47 54938.97 88888.00 2012-06-17 06:35:22.000 169 12647.90 178.47 54938.95 88888.00 2012-06-17 06:35:22.125 169 12647.98 178.47 54938.93 88888.00 2012-06-17 06:35:22.250 169 12647.90 178.45 54938.93 88888.00 2012-06-17 06:35:22.375 169 12647.98 178.50 54938.93 88888.00 2012-06-17 06:35:22.500 169 12648.02 178.53 54938.93 88888.00 2012-06-17 06:35:22.625 169 12648.08 178.50 54938.88 88888.00 2012-06-17 06:35:22.750 169 12648.05 178.47 54938.88 88888.00 2012-06-17 06:35:22.875 169 12648.05 178.50 54938.88 88888.00 2012-06-17 06:35:23.000 169 12648.10 178.53 54938.88 88888.00 2012-06-17 06:35:23.125 169 12648.08 178.50 54938.82 88888.00 2012-06-17 06:35:23.250 169 12648.08 178.50 54938.82 88888.00 2012-06-17 06:35:23.375 169 12648.15 178.50 54938.80 88888.00 2012-06-17 06:35:23.500 169 12648.25 178.53 54938.82 88888.00 2012-06-17 06:35:23.625 169 12648.27 178.55 54938.80 88888.00 2012-06-17 06:35:23.750 169 12648.27 178.53 54938.80 88888.00 2012-06-17 06:35:23.875 169 12648.25 178.53 54938.78 88888.00 2012-06-17 06:35:24.000 169 12648.25 178.53 54938.78 88888.00 2012-06-17 06:35:24.125 169 12648.30 178.53 54938.78 88888.00 2012-06-17 06:35:24.250 169 12648.40 178.55 54938.72 88888.00 2012-06-17 06:35:24.375 169 12648.48 178.53 54938.72 88888.00 2012-06-17 06:35:24.500 169 12648.50 178.50 54938.68 88888.00 2012-06-17 06:35:24.625 169 12648.58 178.50 54938.68 88888.00 2012-06-17 06:35:24.750 169 12648.62 178.53 54938.68 88888.00 2012-06-17 06:35:24.875 169 12648.65 178.53 54938.68 88888.00 2012-06-17 06:35:25.000 169 12648.65 178.53 54938.68 88888.00 2012-06-17 06:35:25.125 169 12648.62 178.55 54938.62 88888.00 2012-06-17 06:35:25.250 169 12648.67 178.55 54938.68 88888.00 2012-06-17 06:35:25.375 169 12648.73 178.57 54938.68 88888.00 2012-06-17 06:35:25.500 169 12648.73 178.55 54938.68 88888.00 2012-06-17 06:35:25.625 169 12648.73 178.55 54938.65 88888.00 2012-06-17 06:35:25.750 169 12648.80 178.57 54938.65 88888.00 2012-06-17 06:35:25.875 169 12648.83 178.60 54938.62 88888.00 2012-06-17 06:35:26.000 169 12648.90 178.57 54938.60 88888.00 2012-06-17 06:35:26.125 169 12648.92 178.60 54938.60 88888.00 2012-06-17 06:35:26.250 169 12648.95 178.62 54938.60 88888.00 2012-06-17 06:35:26.375 169 12649.05 178.65 54938.57 88888.00 2012-06-17 06:35:26.500 169 12649.08 178.65 54938.57 88888.00 2012-06-17 06:35:26.625 169 12649.10 178.62 54938.57 88888.00 2012-06-17 06:35:26.750 169 12649.15 178.60 54938.57 88888.00 2012-06-17 06:35:26.875 169 12649.17 178.62 54938.55 88888.00 2012-06-17 06:35:27.000 169 12649.12 178.62 54938.55 88888.00 2012-06-17 06:35:27.125 169 12649.15 178.68 54938.57 88888.00 2012-06-17 06:35:27.250 169 12649.23 178.70 54938.57 88888.00 2012-06-17 06:35:27.375 169 12649.27 178.65 54938.55 88888.00 2012-06-17 06:35:27.500 169 12649.35 178.65 54938.55 88888.00 2012-06-17 06:35:27.625 169 12649.40 178.68 54938.53 88888.00 2012-06-17 06:35:27.750 169 12649.40 178.65 54938.53 88888.00 2012-06-17 06:35:27.875 169 12649.38 178.65 54938.50 88888.00 2012-06-17 06:35:28.000 169 12649.38 178.62 54938.50 88888.00 2012-06-17 06:35:28.125 169 12649.35 178.65 54938.50 88888.00 2012-06-17 06:35:28.250 169 12649.35 178.62 54938.47 88888.00 2012-06-17 06:35:28.375 169 12649.38 178.62 54938.45 88888.00 2012-06-17 06:35:28.500 169 12649.42 178.60 54938.43 88888.00 2012-06-17 06:35:28.625 169 12649.48 178.62 54938.43 88888.00 2012-06-17 06:35:28.750 169 12649.58 178.65 54938.45 88888.00 2012-06-17 06:35:28.875 169 12649.67 178.60 54938.43 88888.00 2012-06-17 06:35:29.000 169 12649.67 178.60 54938.43 88888.00 2012-06-17 06:35:29.125 169 12649.65 178.62 54938.43 88888.00 2012-06-17 06:35:29.250 169 12649.62 178.62 54938.45 88888.00 2012-06-17 06:35:29.375 169 12649.67 178.62 54938.47 88888.00 2012-06-17 06:35:29.500 169 12649.77 178.60 54938.47 88888.00 2012-06-17 06:35:29.625 169 12649.75 178.57 54938.40 88888.00 2012-06-17 06:35:29.750 169 12649.75 178.60 54938.40 88888.00 2012-06-17 06:35:29.875 169 12649.80 178.60 54938.45 88888.00 2012-06-17 06:35:30.000 169 12649.83 178.57 54938.43 88888.00 2012-06-17 06:35:30.125 169 12649.85 178.55 54938.43 88888.00 2012-06-17 06:35:30.250 169 12649.83 178.57 54938.43 88888.00 2012-06-17 06:35:30.375 169 12649.88 178.65 54938.45 88888.00 2012-06-17 06:35:30.500 169 12649.92 178.62 54938.43 88888.00 2012-06-17 06:35:30.625 169 12649.95 178.60 54938.43 88888.00 2012-06-17 06:35:30.750 169 12649.95 178.60 54938.40 88888.00 2012-06-17 06:35:30.875 169 12650.00 178.57 54938.40 88888.00 2012-06-17 06:35:31.000 169 12650.05 178.57 54938.40 88888.00 2012-06-17 06:35:31.125 169 12650.08 178.57 54938.40 88888.00 2012-06-17 06:35:31.250 169 12650.12 178.53 54938.38 88888.00 2012-06-17 06:35:31.375 169 12650.15 178.50 54938.38 88888.00 2012-06-17 06:35:31.500 169 12650.15 178.53 54938.35 88888.00 2012-06-17 06:35:31.625 169 12650.15 178.55 54938.35 88888.00 2012-06-17 06:35:31.750 169 12650.20 178.57 54938.32 88888.00 2012-06-17 06:35:31.875 169 12650.25 178.55 54938.35 88888.00 2012-06-17 06:35:32.000 169 12650.23 178.55 54938.38 88888.00 2012-06-17 06:35:32.125 169 12650.27 178.53 54938.38 88888.00 2012-06-17 06:35:32.250 169 12650.30 178.53 54938.38 88888.00 2012-06-17 06:35:32.375 169 12650.38 178.53 54938.38 88888.00 2012-06-17 06:35:32.500 169 12650.42 178.50 54938.35 88888.00 2012-06-17 06:35:32.625 169 12650.45 178.50 54938.35 88888.00 2012-06-17 06:35:32.750 169 12650.45 178.47 54938.35 88888.00 2012-06-17 06:35:32.875 169 12650.45 178.45 54938.35 88888.00 2012-06-17 06:35:33.000 169 12650.45 178.47 54938.32 88888.00 2012-06-17 06:35:33.125 169 12650.50 178.47 54938.32 88888.00 2012-06-17 06:35:33.250 169 12650.55 178.47 54938.32 88888.00 2012-06-17 06:35:33.375 169 12650.60 178.50 54938.35 88888.00 2012-06-17 06:35:33.500 169 12650.60 178.50 54938.35 88888.00 2012-06-17 06:35:33.625 169 12650.67 178.47 54938.35 88888.00 2012-06-17 06:35:33.750 169 12650.73 178.47 54938.32 88888.00 2012-06-17 06:35:33.875 169 12650.73 178.47 54938.35 88888.00 2012-06-17 06:35:34.000 169 12650.75 178.50 54938.32 88888.00 2012-06-17 06:35:34.125 169 12650.77 178.53 54938.32 88888.00 2012-06-17 06:35:34.250 169 12650.77 178.45 54938.32 88888.00 2012-06-17 06:35:34.375 169 12650.88 178.45 54938.32 88888.00 2012-06-17 06:35:34.500 169 12650.92 178.47 54938.32 88888.00 2012-06-17 06:35:34.625 169 12650.98 178.47 54938.32 88888.00 2012-06-17 06:35:34.750 169 12650.98 178.47 54938.35 88888.00 2012-06-17 06:35:34.875 169 12650.98 178.43 54938.32 88888.00 2012-06-17 06:35:35.000 169 12651.05 178.38 54938.30 88888.00 2012-06-17 06:35:35.125 169 12651.05 178.38 54938.32 88888.00 2012-06-17 06:35:35.250 169 12651.02 178.40 54938.32 88888.00 2012-06-17 06:35:35.375 169 12651.02 178.40 54938.30 88888.00 2012-06-17 06:35:35.500 169 12651.02 178.35 54938.32 88888.00 2012-06-17 06:35:35.625 169 12651.05 178.35 54938.32 88888.00 2012-06-17 06:35:35.750 169 12651.15 178.35 54938.35 88888.00 2012-06-17 06:35:35.875 169 12651.15 178.38 54938.38 88888.00 2012-06-17 06:35:36.000 169 12651.15 178.38 54938.35 88888.00 2012-06-17 06:35:36.125 169 12651.12 178.38 54938.35 88888.00 2012-06-17 06:35:36.250 169 12651.10 178.35 54938.35 88888.00 2012-06-17 06:35:36.375 169 12651.15 178.35 54938.32 88888.00 2012-06-17 06:35:36.500 169 12651.12 178.38 54938.32 88888.00 2012-06-17 06:35:36.625 169 12651.12 178.38 54938.35 88888.00 2012-06-17 06:35:36.750 169 12651.15 178.38 54938.35 88888.00 2012-06-17 06:35:36.875 169 12651.15 178.38 54938.35 88888.00 2012-06-17 06:35:37.000 169 12651.17 178.35 54938.35 88888.00 2012-06-17 06:35:37.125 169 12651.25 178.35 54938.32 88888.00 2012-06-17 06:35:37.250 169 12651.23 178.35 54938.30 88888.00 2012-06-17 06:35:37.375 169 12651.27 178.40 54938.32 88888.00 2012-06-17 06:35:37.500 169 12651.27 178.38 54938.32 88888.00 2012-06-17 06:35:37.625 169 12651.30 178.38 54938.32 88888.00 2012-06-17 06:35:37.750 169 12651.38 178.38 54938.32 88888.00 2012-06-17 06:35:37.875 169 12651.40 178.38 54938.32 88888.00 2012-06-17 06:35:38.000 169 12651.45 178.40 54938.32 88888.00 2012-06-17 06:35:38.125 169 12651.45 178.43 54938.30 88888.00 2012-06-17 06:35:38.250 169 12651.50 178.40 54938.32 88888.00 2012-06-17 06:35:38.375 169 12651.58 178.43 54938.30 88888.00 2012-06-17 06:35:38.500 169 12651.58 178.40 54938.30 88888.00 2012-06-17 06:35:38.625 169 12651.55 178.45 54938.30 88888.00 2012-06-17 06:35:38.750 169 12651.55 178.47 54938.35 88888.00 2012-06-17 06:35:38.875 169 12651.58 178.47 54938.35 88888.00 2012-06-17 06:35:39.000 169 12651.65 178.43 54938.32 88888.00 2012-06-17 06:35:39.125 169 12651.65 178.43 54938.30 88888.00 2012-06-17 06:35:39.250 169 12651.67 178.43 54938.32 88888.00 2012-06-17 06:35:39.375 169 12651.80 178.45 54938.32 88888.00 2012-06-17 06:35:39.500 169 12651.80 178.45 54938.32 88888.00 2012-06-17 06:35:39.625 169 12651.75 178.45 54938.32 88888.00 2012-06-17 06:35:39.750 169 12651.67 178.47 54938.32 88888.00 2012-06-17 06:35:39.875 169 12651.67 178.53 54938.38 88888.00 2012-06-17 06:35:40.000 169 12651.73 178.50 54938.32 88888.00 2012-06-17 06:35:40.125 169 12651.77 178.47 54938.32 88888.00 2012-06-17 06:35:40.250 169 12651.77 178.47 54938.32 88888.00 2012-06-17 06:35:40.375 169 12651.80 178.50 54938.30 88888.00 2012-06-17 06:35:40.500 169 12651.77 178.53 54938.32 88888.00 2012-06-17 06:35:40.625 169 12651.83 178.53 54938.32 88888.00 2012-06-17 06:35:40.750 169 12651.88 178.53 54938.32 88888.00 2012-06-17 06:35:40.875 169 12651.92 178.53 54938.35 88888.00 2012-06-17 06:35:41.000 169 12651.92 178.53 54938.35 88888.00 2012-06-17 06:35:41.125 169 12651.98 178.50 54938.32 88888.00 2012-06-17 06:35:41.250 169 12651.98 178.47 54938.32 88888.00 2012-06-17 06:35:41.375 169 12652.00 178.53 54938.32 88888.00 2012-06-17 06:35:41.500 169 12651.98 178.55 54938.32 88888.00 2012-06-17 06:35:41.625 169 12652.02 178.57 54938.35 88888.00 2012-06-17 06:35:41.750 169 12652.05 178.55 54938.35 88888.00 2012-06-17 06:35:41.875 169 12652.08 178.57 54938.32 88888.00 2012-06-17 06:35:42.000 169 12652.10 178.55 54938.35 88888.00 2012-06-17 06:35:42.125 169 12652.05 178.57 54938.35 88888.00 2012-06-17 06:35:42.250 169 12651.98 178.60 54938.35 88888.00 2012-06-17 06:35:42.375 169 12651.98 178.62 54938.35 88888.00 2012-06-17 06:35:42.500 169 12651.95 178.60 54938.35 88888.00 2012-06-17 06:35:42.625 169 12651.98 178.62 54938.35 88888.00 2012-06-17 06:35:42.750 169 12652.00 178.62 54938.35 88888.00 2012-06-17 06:35:42.875 169 12652.05 178.65 54938.35 88888.00 2012-06-17 06:35:43.000 169 12652.10 178.65 54938.35 88888.00 2012-06-17 06:35:43.125 169 12652.20 178.68 54938.35 88888.00 2012-06-17 06:35:43.250 169 12652.20 178.68 54938.35 88888.00 2012-06-17 06:35:43.375 169 12652.27 178.68 54938.35 88888.00 2012-06-17 06:35:43.500 169 12652.25 178.70 54938.38 88888.00 2012-06-17 06:35:43.625 169 12652.27 178.72 54938.38 88888.00 2012-06-17 06:35:43.750 169 12652.25 178.72 54938.38 88888.00 2012-06-17 06:35:43.875 169 12652.30 178.75 54938.38 88888.00 2012-06-17 06:35:44.000 169 12652.33 178.72 54938.40 88888.00 2012-06-17 06:35:44.125 169 12652.33 178.78 54938.43 88888.00 2012-06-17 06:35:44.250 169 12652.33 178.75 54938.45 88888.00 2012-06-17 06:35:44.375 169 12652.35 178.75 54938.43 88888.00 2012-06-17 06:35:44.500 169 12652.38 178.78 54938.43 88888.00 2012-06-17 06:35:44.625 169 12652.40 178.78 54938.45 88888.00 2012-06-17 06:35:44.750 169 12652.45 178.80 54938.43 88888.00 2012-06-17 06:35:44.875 169 12652.45 178.82 54938.45 88888.00 2012-06-17 06:35:45.000 169 12652.42 178.82 54938.43 88888.00 2012-06-17 06:35:45.125 169 12652.42 178.85 54938.43 88888.00 2012-06-17 06:35:45.250 169 12652.40 178.85 54938.45 88888.00 2012-06-17 06:35:45.375 169 12652.45 178.82 54938.45 88888.00 2012-06-17 06:35:45.500 169 12652.48 178.82 54938.45 88888.00 2012-06-17 06:35:45.625 169 12652.50 178.88 54938.45 88888.00 2012-06-17 06:35:45.750 169 12652.58 178.93 54938.43 88888.00 2012-06-17 06:35:45.875 169 12652.67 178.95 54938.45 88888.00 2012-06-17 06:35:46.000 169 12652.73 178.95 54938.45 88888.00 2012-06-17 06:35:46.125 169 12652.77 178.97 54938.47 88888.00 2012-06-17 06:35:46.250 169 12652.75 178.97 54938.47 88888.00 2012-06-17 06:35:46.375 169 12652.83 178.97 54938.45 88888.00 2012-06-17 06:35:46.500 169 12652.85 179.03 54938.47 88888.00 2012-06-17 06:35:46.625 169 12652.83 179.05 54938.47 88888.00 2012-06-17 06:35:46.750 169 12652.80 179.07 54938.50 88888.00 2012-06-17 06:35:46.875 169 12652.83 179.10 54938.47 88888.00 2012-06-17 06:35:47.000 169 12652.85 179.10 54938.47 88888.00 2012-06-17 06:35:47.125 169 12652.98 179.10 54938.47 88888.00 2012-06-17 06:35:47.250 169 12653.00 179.12 54938.47 88888.00 2012-06-17 06:35:47.375 169 12653.05 179.15 54938.47 88888.00 2012-06-17 06:35:47.500 169 12653.10 179.18 54938.50 88888.00 2012-06-17 06:35:47.625 169 12653.08 179.18 54938.47 88888.00 2012-06-17 06:35:47.750 169 12653.10 179.20 54938.53 88888.00 2012-06-17 06:35:47.875 169 12653.10 179.22 54938.53 88888.00 2012-06-17 06:35:48.000 169 12653.05 179.25 54938.53 88888.00 2012-06-17 06:35:48.125 169 12653.02 179.28 54938.55 88888.00 2012-06-17 06:35:48.250 169 12653.02 179.25 54938.53 88888.00 2012-06-17 06:35:48.375 169 12653.10 179.28 54938.53 88888.00 2012-06-17 06:35:48.500 169 12653.10 179.28 54938.53 88888.00 2012-06-17 06:35:48.625 169 12653.17 179.30 54938.53 88888.00 2012-06-17 06:35:48.750 169 12653.23 179.32 54938.55 88888.00 2012-06-17 06:35:48.875 169 12653.23 179.35 54938.55 88888.00 2012-06-17 06:35:49.000 169 12653.25 179.38 54938.55 88888.00 2012-06-17 06:35:49.125 169 12653.33 179.40 54938.55 88888.00 2012-06-17 06:35:49.250 169 12653.40 179.40 54938.57 88888.00 2012-06-17 06:35:49.375 169 12653.42 179.43 54938.57 88888.00 2012-06-17 06:35:49.500 169 12653.38 179.45 54938.57 88888.00 2012-06-17 06:35:49.625 169 12653.35 179.47 54938.57 88888.00 2012-06-17 06:35:49.750 169 12653.40 179.53 54938.57 88888.00 2012-06-17 06:35:49.875 169 12653.48 179.55 54938.60 88888.00 2012-06-17 06:35:50.000 169 12653.50 179.53 54938.57 88888.00 2012-06-17 06:35:50.125 169 12653.58 179.55 54938.57 88888.00 2012-06-17 06:35:50.250 169 12653.55 179.60 54938.60 88888.00 2012-06-17 06:35:50.375 169 12653.58 179.62 54938.62 88888.00 2012-06-17 06:35:50.500 169 12653.65 179.65 54938.60 88888.00 2012-06-17 06:35:50.625 169 12653.70 179.65 54938.60 88888.00 2012-06-17 06:35:50.750 169 12653.73 179.65 54938.57 88888.00 2012-06-17 06:35:50.875 169 12653.75 179.70 54938.62 88888.00 2012-06-17 06:35:51.000 169 12653.80 179.72 54938.62 88888.00 2012-06-17 06:35:51.125 169 12653.77 179.75 54938.68 88888.00 2012-06-17 06:35:51.250 169 12653.75 179.72 54938.65 88888.00 2012-06-17 06:35:51.375 169 12653.75 179.75 54938.62 88888.00 2012-06-17 06:35:51.500 169 12653.77 179.80 54938.65 88888.00 2012-06-17 06:35:51.625 169 12653.85 179.82 54938.68 88888.00 2012-06-17 06:35:51.750 169 12653.95 179.85 54938.68 88888.00 2012-06-17 06:35:51.875 169 12653.95 179.90 54938.65 88888.00 2012-06-17 06:35:52.000 169 12653.98 179.95 54938.65 88888.00 2012-06-17 06:35:52.125 169 12654.02 179.95 54938.65 88888.00 2012-06-17 06:35:52.250 169 12654.15 179.95 54938.70 88888.00 2012-06-17 06:35:52.375 169 12654.20 179.97 54938.68 88888.00 2012-06-17 06:35:52.500 169 12654.17 180.03 54938.70 88888.00 2012-06-17 06:35:52.625 169 12654.15 180.10 54938.72 88888.00 2012-06-17 06:35:52.750 169 12654.08 180.10 54938.72 88888.00 2012-06-17 06:35:52.875 169 12654.08 180.15 54938.72 88888.00 2012-06-17 06:35:53.000 169 12654.17 180.18 54938.72 88888.00 2012-06-17 06:35:53.125 169 12654.20 180.15 54938.75 88888.00 2012-06-17 06:35:53.250 169 12654.25 180.18 54938.78 88888.00 2012-06-17 06:35:53.375 169 12654.33 180.20 54938.75 88888.00 2012-06-17 06:35:53.500 169 12654.38 180.18 54938.75 88888.00 2012-06-17 06:35:53.625 169 12654.40 180.25 54938.78 88888.00 2012-06-17 06:35:53.750 169 12654.35 180.25 54938.78 88888.00 2012-06-17 06:35:53.875 169 12654.33 180.25 54938.78 88888.00 2012-06-17 06:35:54.000 169 12654.30 180.28 54938.80 88888.00 2012-06-17 06:35:54.125 169 12654.35 180.30 54938.80 88888.00 2012-06-17 06:35:54.250 169 12654.38 180.32 54938.80 88888.00 2012-06-17 06:35:54.375 169 12654.40 180.38 54938.82 88888.00 2012-06-17 06:35:54.500 169 12654.40 180.40 54938.80 88888.00 2012-06-17 06:35:54.625 169 12654.42 180.40 54938.82 88888.00 2012-06-17 06:35:54.750 169 12654.48 180.43 54938.85 88888.00 2012-06-17 06:35:54.875 169 12654.52 180.47 54938.88 88888.00 2012-06-17 06:35:55.000 169 12654.58 180.53 54938.88 88888.00 2012-06-17 06:35:55.125 169 12654.60 180.53 54938.88 88888.00 2012-06-17 06:35:55.250 169 12654.62 180.50 54938.90 88888.00 2012-06-17 06:35:55.375 169 12654.67 180.53 54938.88 88888.00 2012-06-17 06:35:55.500 169 12654.62 180.55 54938.93 88888.00 2012-06-17 06:35:55.625 169 12654.67 180.60 54938.90 88888.00 2012-06-17 06:35:55.750 169 12654.77 180.62 54938.90 88888.00 2012-06-17 06:35:55.875 169 12654.77 180.62 54938.93 88888.00 2012-06-17 06:35:56.000 169 12654.80 180.65 54938.90 88888.00 2012-06-17 06:35:56.125 169 12654.85 180.68 54938.93 88888.00 2012-06-17 06:35:56.250 169 12654.83 180.68 54938.95 88888.00 2012-06-17 06:35:56.375 169 12654.88 180.72 54939.00 88888.00 2012-06-17 06:35:56.500 169 12654.92 180.78 54938.97 88888.00 2012-06-17 06:35:56.625 169 12654.95 180.80 54939.00 88888.00 2012-06-17 06:35:56.750 169 12654.95 180.78 54939.00 88888.00 2012-06-17 06:35:56.875 169 12654.98 180.80 54938.97 88888.00 2012-06-17 06:35:57.000 169 12655.05 180.80 54938.97 88888.00 2012-06-17 06:35:57.125 169 12655.00 180.82 54939.00 88888.00 2012-06-17 06:35:57.250 169 12654.98 180.88 54939.05 88888.00 2012-06-17 06:35:57.375 169 12655.02 180.93 54939.07 88888.00 2012-06-17 06:35:57.500 169 12655.05 180.90 54939.10 88888.00 2012-06-17 06:35:57.625 169 12655.12 180.88 54939.07 88888.00 2012-06-17 06:35:57.750 169 12655.17 180.88 54939.03 88888.00 2012-06-17 06:35:57.875 169 12655.23 180.90 54939.03 88888.00 2012-06-17 06:35:58.000 169 12655.23 180.95 54939.07 88888.00 2012-06-17 06:35:58.125 169 12655.20 181.00 54939.15 88888.00 2012-06-17 06:35:58.250 169 12655.20 181.00 54939.12 88888.00 2012-06-17 06:35:58.375 169 12655.25 181.05 54939.15 88888.00 2012-06-17 06:35:58.500 169 12655.30 181.07 54939.15 88888.00 2012-06-17 06:35:58.625 169 12655.30 181.07 54939.12 88888.00 2012-06-17 06:35:58.750 169 12655.33 181.10 54939.18 88888.00 2012-06-17 06:35:58.875 169 12655.35 181.12 54939.18 88888.00 2012-06-17 06:35:59.000 169 12655.35 181.12 54939.18 88888.00 2012-06-17 06:35:59.125 169 12655.33 181.15 54939.20 88888.00 2012-06-17 06:35:59.250 169 12655.30 181.10 54939.22 88888.00 2012-06-17 06:35:59.375 169 12655.27 181.15 54939.22 88888.00 2012-06-17 06:35:59.500 169 12655.25 181.15 54939.22 88888.00 2012-06-17 06:35:59.625 169 12655.25 181.18 54939.22 88888.00 2012-06-17 06:35:59.750 169 12655.27 181.20 54939.22 88888.00 2012-06-17 06:35:59.875 169 12655.30 181.20 54939.25 88888.00 2012-06-17 06:36:00.000 169 12655.33 181.22 54939.28 88888.00 2012-06-17 06:36:00.125 169 12655.38 181.20 54939.30 88888.00 2012-06-17 06:36:00.250 169 12655.35 181.20 54939.30 88888.00 2012-06-17 06:36:00.375 169 12655.42 181.25 54939.30 88888.00 2012-06-17 06:36:00.500 169 12655.50 181.28 54939.28 88888.00 2012-06-17 06:36:00.625 169 12655.58 181.30 54939.32 88888.00 2012-06-17 06:36:00.750 169 12655.60 181.35 54939.35 88888.00 2012-06-17 06:36:00.875 169 12655.58 181.38 54939.38 88888.00 2012-06-17 06:36:01.000 169 12655.50 181.32 54939.35 88888.00 2012-06-17 06:36:01.125 169 12655.60 181.35 54939.40 88888.00 2012-06-17 06:36:01.250 169 12655.60 181.38 54939.43 88888.00 2012-06-17 06:36:01.375 169 12655.62 181.40 54939.43 88888.00 2012-06-17 06:36:01.500 169 12655.65 181.45 54939.43 88888.00 2012-06-17 06:36:01.625 169 12655.67 181.43 54939.45 88888.00 2012-06-17 06:36:01.750 169 12655.67 181.45 54939.43 88888.00 2012-06-17 06:36:01.875 169 12655.67 181.47 54939.45 88888.00 2012-06-17 06:36:02.000 169 12655.73 181.50 54939.47 88888.00 2012-06-17 06:36:02.125 169 12655.73 181.50 54939.50 88888.00 2012-06-17 06:36:02.250 169 12655.73 181.47 54939.50 88888.00 2012-06-17 06:36:02.375 169 12655.70 181.47 54939.50 88888.00 2012-06-17 06:36:02.500 169 12655.73 181.47 54939.53 88888.00 2012-06-17 06:36:02.625 169 12655.73 181.47 54939.55 88888.00 2012-06-17 06:36:02.750 169 12655.75 181.50 54939.57 88888.00 2012-06-17 06:36:02.875 169 12655.77 181.53 54939.60 88888.00 2012-06-17 06:36:03.000 169 12655.75 181.55 54939.60 88888.00 2012-06-17 06:36:03.125 169 12655.75 181.55 54939.62 88888.00 2012-06-17 06:36:03.250 169 12655.85 181.55 54939.62 88888.00 2012-06-17 06:36:03.375 169 12655.88 181.57 54939.62 88888.00 2012-06-17 06:36:03.500 169 12655.83 181.57 54939.62 88888.00 2012-06-17 06:36:03.625 169 12655.80 181.57 54939.62 88888.00 2012-06-17 06:36:03.750 169 12655.80 181.60 54939.68 88888.00 2012-06-17 06:36:03.875 169 12655.90 181.62 54939.70 88888.00 2012-06-17 06:36:04.000 169 12655.92 181.65 54939.68 88888.00 2012-06-17 06:36:04.125 169 12655.83 181.65 54939.70 88888.00 2012-06-17 06:36:04.250 169 12655.83 181.65 54939.72 88888.00 2012-06-17 06:36:04.375 169 12655.95 181.65 54939.75 88888.00 2012-06-17 06:36:04.500 169 12656.00 181.68 54939.78 88888.00 2012-06-17 06:36:04.625 169 12656.02 181.68 54939.80 88888.00 2012-06-17 06:36:04.750 169 12656.00 181.68 54939.78 88888.00 2012-06-17 06:36:04.875 169 12655.98 181.68 54939.80 88888.00 2012-06-17 06:36:05.000 169 12655.92 181.68 54939.82 88888.00 2012-06-17 06:36:05.125 169 12655.90 181.70 54939.85 88888.00 2012-06-17 06:36:05.250 169 12655.90 181.70 54939.85 88888.00 2012-06-17 06:36:05.375 169 12655.88 181.72 54939.82 88888.00 2012-06-17 06:36:05.500 169 12655.90 181.75 54939.85 88888.00 2012-06-17 06:36:05.625 169 12655.92 181.80 54939.85 88888.00 2012-06-17 06:36:05.750 169 12655.98 181.80 54939.85 88888.00 2012-06-17 06:36:05.875 169 12655.98 181.78 54939.85 88888.00 2012-06-17 06:36:06.000 169 12655.98 181.80 54939.85 88888.00 2012-06-17 06:36:06.125 169 12655.98 181.82 54939.90 88888.00 2012-06-17 06:36:06.250 169 12655.95 181.85 54939.93 88888.00 2012-06-17 06:36:06.375 169 12656.00 181.88 54939.95 88888.00 2012-06-17 06:36:06.500 169 12656.05 181.88 54939.95 88888.00 2012-06-17 06:36:06.625 169 12656.05 181.90 54939.95 88888.00 2012-06-17 06:36:06.750 169 12656.05 181.90 54939.95 88888.00 2012-06-17 06:36:06.875 169 12656.05 181.93 54939.97 88888.00 2012-06-17 06:36:07.000 169 12656.00 181.95 54939.97 88888.00 2012-06-17 06:36:07.125 169 12655.98 181.93 54939.97 88888.00 2012-06-17 06:36:07.250 169 12656.00 181.90 54940.03 88888.00 2012-06-17 06:36:07.375 169 12656.00 181.93 54940.03 88888.00 2012-06-17 06:36:07.500 169 12656.00 181.95 54940.03 88888.00 2012-06-17 06:36:07.625 169 12656.02 182.00 54940.07 88888.00 2012-06-17 06:36:07.750 169 12656.02 182.00 54940.07 88888.00 2012-06-17 06:36:07.875 169 12656.02 182.00 54940.10 88888.00 2012-06-17 06:36:08.000 169 12656.05 182.05 54940.10 88888.00 2012-06-17 06:36:08.125 169 12656.08 182.03 54940.12 88888.00 2012-06-17 06:36:08.250 169 12656.08 181.97 54940.12 88888.00 2012-06-17 06:36:08.375 169 12656.08 182.00 54940.12 88888.00 2012-06-17 06:36:08.500 169 12656.00 182.05 54940.12 88888.00 2012-06-17 06:36:08.625 169 12656.02 182.05 54940.18 88888.00 2012-06-17 06:36:08.750 169 12656.10 182.07 54940.18 88888.00 2012-06-17 06:36:08.875 169 12656.25 182.10 54940.20 88888.00 2012-06-17 06:36:09.000 169 12656.25 182.10 54940.20 88888.00 2012-06-17 06:36:09.125 169 12656.15 182.12 54940.22 88888.00 2012-06-17 06:36:09.250 169 12656.08 182.07 54940.25 88888.00 2012-06-17 06:36:09.375 169 12656.08 182.12 54940.28 88888.00 2012-06-17 06:36:09.500 169 12656.10 182.15 54940.28 88888.00 2012-06-17 06:36:09.625 169 12656.10 182.15 54940.25 88888.00 2012-06-17 06:36:09.750 169 12656.05 182.18 54940.28 88888.00 2012-06-17 06:36:09.875 169 12656.02 182.20 54940.32 88888.00 2012-06-17 06:36:10.000 169 12656.05 182.18 54940.35 88888.00 2012-06-17 06:36:10.125 169 12656.05 182.20 54940.38 88888.00 2012-06-17 06:36:10.250 169 12656.00 182.20 54940.35 88888.00 2012-06-17 06:36:10.375 169 12656.00 182.20 54940.38 88888.00 2012-06-17 06:36:10.500 169 12656.00 182.18 54940.38 88888.00 2012-06-17 06:36:10.625 169 12656.00 182.20 54940.38 88888.00 2012-06-17 06:36:10.750 169 12655.98 182.25 54940.40 88888.00 2012-06-17 06:36:10.875 169 12655.98 182.30 54940.43 88888.00 2012-06-17 06:36:11.000 169 12655.98 182.28 54940.40 88888.00 2012-06-17 06:36:11.125 169 12655.92 182.25 54940.40 88888.00 2012-06-17 06:36:11.250 169 12655.90 182.25 54940.43 88888.00 2012-06-17 06:36:11.375 169 12655.95 182.30 54940.47 88888.00 2012-06-17 06:36:11.500 169 12656.00 182.35 54940.50 88888.00 2012-06-17 06:36:11.625 169 12656.05 182.40 54940.50 88888.00 2012-06-17 06:36:11.750 169 12656.05 182.40 54940.53 88888.00 2012-06-17 06:36:11.875 169 12656.08 182.40 54940.53 88888.00 2012-06-17 06:36:12.000 169 12656.15 182.40 54940.55 88888.00 2012-06-17 06:36:12.125 169 12656.15 182.40 54940.57 88888.00 2012-06-17 06:36:12.250 169 12656.10 182.43 54940.57 88888.00 2012-06-17 06:36:12.375 169 12656.12 182.45 54940.60 88888.00 2012-06-17 06:36:12.500 169 12656.12 182.50 54940.60 88888.00 2012-06-17 06:36:12.625 169 12656.15 182.53 54940.60 88888.00 2012-06-17 06:36:12.750 169 12656.10 182.57 54940.62 88888.00 2012-06-17 06:36:12.875 169 12656.05 182.55 54940.65 88888.00 2012-06-17 06:36:13.000 169 12656.05 182.57 54940.65 88888.00 2012-06-17 06:36:13.125 169 12656.05 182.65 54940.70 88888.00 2012-06-17 06:36:13.250 169 12656.10 182.65 54940.70 88888.00 2012-06-17 06:36:13.375 169 12656.20 182.70 54940.75 88888.00 2012-06-17 06:36:13.500 169 12656.23 182.75 54940.72 88888.00 2012-06-17 06:36:13.625 169 12656.17 182.75 54940.72 88888.00 2012-06-17 06:36:13.750 169 12656.15 182.75 54940.72 88888.00 2012-06-17 06:36:13.875 169 12656.15 182.80 54940.72 88888.00 2012-06-17 06:36:14.000 169 12656.17 182.82 54940.75 88888.00 2012-06-17 06:36:14.125 169 12656.20 182.85 54940.78 88888.00 2012-06-17 06:36:14.250 169 12656.20 182.85 54940.78 88888.00 2012-06-17 06:36:14.375 169 12656.17 182.90 54940.78 88888.00 2012-06-17 06:36:14.500 169 12656.23 182.97 54940.82 88888.00 2012-06-17 06:36:14.625 169 12656.30 183.03 54940.82 88888.00 2012-06-17 06:36:14.750 169 12656.38 183.03 54940.82 88888.00 2012-06-17 06:36:14.875 169 12656.27 183.03 54940.88 88888.00 2012-06-17 06:36:15.000 169 12656.27 183.07 54940.88 88888.00 2012-06-17 06:36:15.125 169 12656.27 183.12 54940.90 88888.00 2012-06-17 06:36:15.250 169 12656.33 183.15 54940.93 88888.00 2012-06-17 06:36:15.375 169 12656.35 183.15 54940.90 88888.00 2012-06-17 06:36:15.500 169 12656.38 183.20 54940.90 88888.00 2012-06-17 06:36:15.625 169 12656.33 183.18 54940.93 88888.00 2012-06-17 06:36:15.750 169 12656.30 183.22 54940.93 88888.00 2012-06-17 06:36:15.875 169 12656.27 183.28 54940.95 88888.00 2012-06-17 06:36:16.000 169 12656.27 183.30 54940.97 88888.00 2012-06-17 06:36:16.125 169 12656.25 183.32 54940.97 88888.00 2012-06-17 06:36:16.250 169 12656.30 183.38 54941.00 88888.00 2012-06-17 06:36:16.375 169 12656.35 183.47 54940.97 88888.00 2012-06-17 06:36:16.500 169 12656.38 183.57 54940.97 88888.00 2012-06-17 06:36:16.625 169 12656.40 183.60 54941.00 88888.00 2012-06-17 06:36:16.750 169 12656.40 183.57 54941.00 88888.00 2012-06-17 06:36:16.875 169 12656.40 183.60 54941.05 88888.00 2012-06-17 06:36:17.000 169 12656.35 183.62 54941.05 88888.00 2012-06-17 06:36:17.125 169 12656.40 183.65 54941.07 88888.00 2012-06-17 06:36:17.250 169 12656.45 183.70 54941.10 88888.00 2012-06-17 06:36:17.375 169 12656.50 183.70 54941.10 88888.00 2012-06-17 06:36:17.500 169 12656.48 183.70 54941.07 88888.00 2012-06-17 06:36:17.625 169 12656.45 183.78 54941.10 88888.00 2012-06-17 06:36:17.750 169 12656.48 183.82 54941.12 88888.00 2012-06-17 06:36:17.875 169 12656.52 183.82 54941.12 88888.00 2012-06-17 06:36:18.000 169 12656.55 183.85 54941.12 88888.00 2012-06-17 06:36:18.125 169 12656.52 183.93 54941.18 88888.00 2012-06-17 06:36:18.250 169 12656.50 183.93 54941.20 88888.00 2012-06-17 06:36:18.375 169 12656.52 183.95 54941.20 88888.00 2012-06-17 06:36:18.500 169 12656.50 184.00 54941.18 88888.00 2012-06-17 06:36:18.625 169 12656.55 184.03 54941.18 88888.00 2012-06-17 06:36:18.750 169 12656.60 184.05 54941.20 88888.00 2012-06-17 06:36:18.875 169 12656.62 184.10 54941.20 88888.00 2012-06-17 06:36:19.000 169 12656.60 184.18 54941.22 88888.00 2012-06-17 06:36:19.125 169 12656.60 184.22 54941.25 88888.00 2012-06-17 06:36:19.250 169 12656.58 184.25 54941.25 88888.00 2012-06-17 06:36:19.375 169 12656.60 184.30 54941.22 88888.00 2012-06-17 06:36:19.500 169 12656.65 184.32 54941.25 88888.00 2012-06-17 06:36:19.625 169 12656.70 184.38 54941.30 88888.00 2012-06-17 06:36:19.750 169 12656.73 184.43 54941.28 88888.00 2012-06-17 06:36:19.875 169 12656.75 184.50 54941.32 88888.00 2012-06-17 06:36:20.000 169 12656.73 184.50 54941.32 88888.00 2012-06-17 06:36:20.125 169 12656.70 184.53 54941.30 88888.00 2012-06-17 06:36:20.250 169 12656.70 184.53 54941.30 88888.00 2012-06-17 06:36:20.375 169 12656.75 184.60 54941.32 88888.00 2012-06-17 06:36:20.500 169 12656.75 184.65 54941.38 88888.00 2012-06-17 06:36:20.625 169 12656.73 184.68 54941.38 88888.00 2012-06-17 06:36:20.750 169 12656.70 184.70 54941.35 88888.00 2012-06-17 06:36:20.875 169 12656.70 184.75 54941.35 88888.00 2012-06-17 06:36:21.000 169 12656.75 184.78 54941.38 88888.00 2012-06-17 06:36:21.125 169 12656.73 184.80 54941.40 88888.00 2012-06-17 06:36:21.250 169 12656.73 184.82 54941.40 88888.00 2012-06-17 06:36:21.375 169 12656.80 184.90 54941.43 88888.00 2012-06-17 06:36:21.500 169 12656.83 184.95 54941.43 88888.00 2012-06-17 06:36:21.625 169 12656.88 184.97 54941.45 88888.00 2012-06-17 06:36:21.750 169 12656.95 185.03 54941.50 88888.00 2012-06-17 06:36:21.875 169 12656.90 185.07 54941.47 88888.00 2012-06-17 06:36:22.000 169 12656.88 185.10 54941.50 88888.00 2012-06-17 06:36:22.125 169 12656.98 185.12 54941.53 88888.00 2012-06-17 06:36:22.250 169 12657.05 185.18 54941.53 88888.00 2012-06-17 06:36:22.375 169 12657.00 185.20 54941.50 88888.00 2012-06-17 06:36:22.500 169 12656.95 185.25 54941.53 88888.00 2012-06-17 06:36:22.625 169 12657.00 185.30 54941.55 88888.00 2012-06-17 06:36:22.750 169 12657.05 185.35 54941.55 88888.00 2012-06-17 06:36:22.875 169 12657.08 185.38 54941.55 88888.00 2012-06-17 06:36:23.000 169 12657.08 185.43 54941.55 88888.00 2012-06-17 06:36:23.125 169 12657.10 185.43 54941.57 88888.00 2012-06-17 06:36:23.250 169 12657.15 185.45 54941.62 88888.00 2012-06-17 06:36:23.375 169 12657.15 185.55 54941.62 88888.00 2012-06-17 06:36:23.500 169 12657.17 185.57 54941.60 88888.00 2012-06-17 06:36:23.625 169 12657.17 185.60 54941.62 88888.00 2012-06-17 06:36:23.750 169 12657.15 185.62 54941.62 88888.00 2012-06-17 06:36:23.875 169 12657.15 185.65 54941.65 88888.00 2012-06-17 06:36:24.000 169 12657.20 185.68 54941.68 88888.00 2012-06-17 06:36:24.125 169 12657.23 185.72 54941.68 88888.00 2012-06-17 06:36:24.250 169 12657.20 185.80 54941.70 88888.00 2012-06-17 06:36:24.375 169 12657.25 185.82 54941.68 88888.00 2012-06-17 06:36:24.500 169 12657.27 185.85 54941.72 88888.00 2012-06-17 06:36:24.625 169 12657.23 185.85 54941.72 88888.00 2012-06-17 06:36:24.750 169 12657.17 185.93 54941.75 88888.00 2012-06-17 06:36:24.875 169 12657.15 185.93 54941.75 88888.00 2012-06-17 06:36:25.000 169 12657.20 185.97 54941.78 88888.00 2012-06-17 06:36:25.125 169 12657.20 186.03 54941.80 88888.00 2012-06-17 06:36:25.250 169 12657.20 186.05 54941.82 88888.00 2012-06-17 06:36:25.375 169 12657.23 186.10 54941.85 88888.00 2012-06-17 06:36:25.500 169 12657.25 186.12 54941.82 88888.00 2012-06-17 06:36:25.625 169 12657.27 186.12 54941.80 88888.00 2012-06-17 06:36:25.750 169 12657.30 186.15 54941.82 88888.00 2012-06-17 06:36:25.875 169 12657.30 186.20 54941.88 88888.00 2012-06-17 06:36:26.000 169 12657.33 186.25 54941.88 88888.00 2012-06-17 06:36:26.125 169 12657.30 186.28 54941.90 88888.00 2012-06-17 06:36:26.250 169 12657.27 186.28 54941.88 88888.00 2012-06-17 06:36:26.375 169 12657.30 186.32 54941.90 88888.00 2012-06-17 06:36:26.500 169 12657.30 186.35 54941.90 88888.00 2012-06-17 06:36:26.625 169 12657.27 186.38 54941.93 88888.00 2012-06-17 06:36:26.750 169 12657.23 186.38 54941.95 88888.00 2012-06-17 06:36:26.875 169 12657.20 186.40 54941.95 88888.00 2012-06-17 06:36:27.000 169 12657.23 186.45 54942.00 88888.00 2012-06-17 06:36:27.125 169 12657.30 186.47 54941.97 88888.00 2012-06-17 06:36:27.250 169 12657.33 186.53 54942.03 88888.00 2012-06-17 06:36:27.375 169 12657.33 186.57 54942.00 88888.00 2012-06-17 06:36:27.500 169 12657.30 186.62 54942.03 88888.00 2012-06-17 06:36:27.625 169 12657.33 186.62 54942.00 88888.00 2012-06-17 06:36:27.750 169 12657.35 186.68 54942.05 88888.00 2012-06-17 06:36:27.875 169 12657.33 186.68 54942.07 88888.00 2012-06-17 06:36:28.000 169 12657.27 186.68 54942.10 88888.00 2012-06-17 06:36:28.125 169 12657.33 186.70 54942.10 88888.00 2012-06-17 06:36:28.250 169 12657.35 186.72 54942.12 88888.00 2012-06-17 06:36:28.375 169 12657.40 186.78 54942.15 88888.00 2012-06-17 06:36:28.500 169 12657.45 186.82 54942.20 88888.00 2012-06-17 06:36:28.625 169 12657.42 186.85 54942.18 88888.00 2012-06-17 06:36:28.750 169 12657.42 186.93 54942.20 88888.00 2012-06-17 06:36:28.875 169 12657.45 186.95 54942.20 88888.00 2012-06-17 06:36:29.000 169 12657.48 186.93 54942.20 88888.00 2012-06-17 06:36:29.125 169 12657.45 186.95 54942.22 88888.00 2012-06-17 06:36:29.250 169 12657.40 187.00 54942.25 88888.00 2012-06-17 06:36:29.375 169 12657.40 187.03 54942.28 88888.00 2012-06-17 06:36:29.500 169 12657.38 187.05 54942.28 88888.00 2012-06-17 06:36:29.625 169 12657.38 187.05 54942.25 88888.00 2012-06-17 06:36:29.750 169 12657.45 187.12 54942.30 88888.00 2012-06-17 06:36:29.875 169 12657.50 187.20 54942.30 88888.00 2012-06-17 06:36:30.000 169 12657.48 187.20 54942.32 88888.00 2012-06-17 06:36:30.125 169 12657.45 187.25 54942.35 88888.00 2012-06-17 06:36:30.250 169 12657.40 187.25 54942.35 88888.00 2012-06-17 06:36:30.375 169 12657.38 187.28 54942.38 88888.00 2012-06-17 06:36:30.500 169 12657.38 187.22 54942.38 88888.00 2012-06-17 06:36:30.625 169 12657.38 187.22 54942.40 88888.00 2012-06-17 06:36:30.750 169 12657.40 187.30 54942.43 88888.00 2012-06-17 06:36:30.875 169 12657.45 187.38 54942.45 88888.00 2012-06-17 06:36:31.000 169 12657.50 187.38 54942.47 88888.00 2012-06-17 06:36:31.125 169 12657.50 187.40 54942.47 88888.00 2012-06-17 06:36:31.250 169 12657.50 187.40 54942.50 88888.00 2012-06-17 06:36:31.375 169 12657.52 187.40 54942.47 88888.00 2012-06-17 06:36:31.500 169 12657.52 187.43 54942.50 88888.00 2012-06-17 06:36:31.625 169 12657.48 187.47 54942.50 88888.00 2012-06-17 06:36:31.750 169 12657.50 187.47 54942.50 88888.00 2012-06-17 06:36:31.875 169 12657.58 187.47 54942.53 88888.00 2012-06-17 06:36:32.000 169 12657.60 187.50 54942.55 88888.00 2012-06-17 06:36:32.125 169 12657.58 187.53 54942.57 88888.00 2012-06-17 06:36:32.250 169 12657.55 187.50 54942.57 88888.00 2012-06-17 06:36:32.375 169 12657.60 187.55 54942.57 88888.00 2012-06-17 06:36:32.500 169 12657.62 187.57 54942.62 88888.00 2012-06-17 06:36:32.625 169 12657.60 187.60 54942.65 88888.00 2012-06-17 06:36:32.750 169 12657.58 187.60 54942.65 88888.00 2012-06-17 06:36:32.875 169 12657.50 187.57 54942.65 88888.00 2012-06-17 06:36:33.000 169 12657.55 187.60 54942.65 88888.00 2012-06-17 06:36:33.125 169 12657.52 187.62 54942.70 88888.00 2012-06-17 06:36:33.250 169 12657.45 187.65 54942.70 88888.00 2012-06-17 06:36:33.375 169 12657.50 187.70 54942.72 88888.00 2012-06-17 06:36:33.500 169 12657.50 187.72 54942.72 88888.00 2012-06-17 06:36:33.625 169 12657.48 187.72 54942.72 88888.00 2012-06-17 06:36:33.750 169 12657.48 187.75 54942.80 88888.00 2012-06-17 06:36:33.875 169 12657.50 187.75 54942.80 88888.00 2012-06-17 06:36:34.000 169 12657.48 187.70 54942.78 88888.00 2012-06-17 06:36:34.125 169 12657.42 187.70 54942.78 88888.00 2012-06-17 06:36:34.250 169 12657.42 187.68 54942.80 88888.00 2012-06-17 06:36:34.375 169 12657.38 187.72 54942.82 88888.00 2012-06-17 06:36:34.500 169 12657.27 187.75 54942.88 88888.00 2012-06-17 06:36:34.625 169 12657.27 187.78 54942.90 88888.00 2012-06-17 06:36:34.750 169 12657.27 187.75 54942.90 88888.00 2012-06-17 06:36:34.875 169 12657.30 187.75 54942.90 88888.00 2012-06-17 06:36:35.000 169 12657.25 187.75 54942.93 88888.00 2012-06-17 06:36:35.125 169 12657.23 187.75 54942.95 88888.00 2012-06-17 06:36:35.250 169 12657.20 187.78 54942.97 88888.00 2012-06-17 06:36:35.375 169 12657.20 187.80 54942.97 88888.00 2012-06-17 06:36:35.500 169 12657.17 187.80 54942.95 88888.00 2012-06-17 06:36:35.625 169 12657.15 187.80 54942.97 88888.00 2012-06-17 06:36:35.750 169 12657.12 187.80 54943.03 88888.00 2012-06-17 06:36:35.875 169 12657.12 187.80 54943.03 88888.00 2012-06-17 06:36:36.000 169 12657.08 187.80 54943.05 88888.00 2012-06-17 06:36:36.125 169 12657.08 187.80 54943.10 88888.00 2012-06-17 06:36:36.250 169 12657.05 187.75 54943.10 88888.00 2012-06-17 06:36:36.375 169 12657.05 187.78 54943.10 88888.00 2012-06-17 06:36:36.500 169 12656.95 187.80 54943.12 88888.00 2012-06-17 06:36:36.625 169 12656.98 187.85 54943.18 88888.00 2012-06-17 06:36:36.750 169 12656.98 187.85 54943.18 88888.00 2012-06-17 06:36:36.875 169 12656.90 187.80 54943.15 88888.00 2012-06-17 06:36:37.000 169 12656.88 187.78 54943.15 88888.00 2012-06-17 06:36:37.125 169 12656.90 187.80 54943.20 88888.00 2012-06-17 06:36:37.250 169 12656.88 187.80 54943.22 88888.00 2012-06-17 06:36:37.375 169 12656.85 187.78 54943.25 88888.00 2012-06-17 06:36:37.500 169 12656.83 187.78 54943.25 88888.00 2012-06-17 06:36:37.625 169 12656.80 187.80 54943.28 88888.00 2012-06-17 06:36:37.750 169 12656.80 187.82 54943.28 88888.00 2012-06-17 06:36:37.875 169 12656.77 187.82 54943.30 88888.00 2012-06-17 06:36:38.000 169 12656.80 187.82 54943.30 88888.00 2012-06-17 06:36:38.125 169 12656.70 187.80 54943.32 88888.00 2012-06-17 06:36:38.250 169 12656.65 187.78 54943.38 88888.00 2012-06-17 06:36:38.375 169 12656.70 187.82 54943.35 88888.00 2012-06-17 06:36:38.500 169 12656.67 187.80 54943.38 88888.00 2012-06-17 06:36:38.625 169 12656.67 187.78 54943.38 88888.00 2012-06-17 06:36:38.750 169 12656.65 187.80 54943.43 88888.00 2012-06-17 06:36:38.875 169 12656.58 187.82 54943.43 88888.00 2012-06-17 06:36:39.000 169 12656.52 187.80 54943.43 88888.00 2012-06-17 06:36:39.125 169 12656.55 187.80 54943.45 88888.00 2012-06-17 06:36:39.250 169 12656.50 187.75 54943.50 88888.00 2012-06-17 06:36:39.375 169 12656.48 187.80 54943.53 88888.00 2012-06-17 06:36:39.500 169 12656.45 187.80 54943.53 88888.00 2012-06-17 06:36:39.625 169 12656.38 187.80 54943.53 88888.00 2012-06-17 06:36:39.750 169 12656.33 187.75 54943.55 88888.00 2012-06-17 06:36:39.875 169 12656.30 187.72 54943.55 88888.00 2012-06-17 06:36:40.000 169 12656.27 187.70 54943.55 88888.00 2012-06-17 06:36:40.125 169 12656.33 187.72 54943.60 88888.00 2012-06-17 06:36:40.250 169 12656.27 187.70 54943.60 88888.00 2012-06-17 06:36:40.375 169 12656.25 187.68 54943.65 88888.00 2012-06-17 06:36:40.500 169 12656.17 187.70 54943.65 88888.00 2012-06-17 06:36:40.625 169 12656.15 187.70 54943.68 88888.00 2012-06-17 06:36:40.750 169 12656.17 187.68 54943.72 88888.00 2012-06-17 06:36:40.875 169 12656.15 187.68 54943.70 88888.00 2012-06-17 06:36:41.000 169 12656.08 187.68 54943.70 88888.00 2012-06-17 06:36:41.125 169 12656.02 187.68 54943.78 88888.00 2012-06-17 06:36:41.250 169 12656.02 187.65 54943.80 88888.00 2012-06-17 06:36:41.375 169 12656.00 187.70 54943.82 88888.00 2012-06-17 06:36:41.500 169 12655.98 187.68 54943.82 88888.00 2012-06-17 06:36:41.625 169 12655.90 187.62 54943.82 88888.00 2012-06-17 06:36:41.750 169 12655.88 187.62 54943.85 88888.00 2012-06-17 06:36:41.875 169 12655.90 187.62 54943.85 88888.00 2012-06-17 06:36:42.000 169 12655.88 187.60 54943.88 88888.00 2012-06-17 06:36:42.125 169 12655.83 187.60 54943.90 88888.00 2012-06-17 06:36:42.250 169 12655.73 187.55 54943.93 88888.00 2012-06-17 06:36:42.375 169 12655.73 187.55 54943.93 88888.00 2012-06-17 06:36:42.500 169 12655.67 187.53 54943.97 88888.00 2012-06-17 06:36:42.625 169 12655.60 187.55 54944.00 88888.00 2012-06-17 06:36:42.750 169 12655.55 187.50 54944.03 88888.00 2012-06-17 06:36:42.875 169 12655.60 187.50 54944.03 88888.00 2012-06-17 06:36:43.000 169 12655.65 187.47 54944.03 88888.00 2012-06-17 06:36:43.125 169 12655.58 187.47 54944.05 88888.00 2012-06-17 06:36:43.250 169 12655.48 187.40 54944.05 88888.00 2012-06-17 06:36:43.375 169 12655.42 187.43 54944.07 88888.00 2012-06-17 06:36:43.500 169 12655.42 187.40 54944.10 88888.00 2012-06-17 06:36:43.625 169 12655.45 187.40 54944.10 88888.00 2012-06-17 06:36:43.750 169 12655.38 187.43 54944.12 88888.00 2012-06-17 06:36:43.875 169 12655.27 187.40 54944.12 88888.00 2012-06-17 06:36:44.000 169 12655.23 187.38 54944.15 88888.00 2012-06-17 06:36:44.125 169 12655.20 187.38 54944.15 88888.00 2012-06-17 06:36:44.250 169 12655.15 187.35 54944.20 88888.00 2012-06-17 06:36:44.375 169 12655.08 187.40 54944.25 88888.00 2012-06-17 06:36:44.500 169 12655.05 187.35 54944.25 88888.00 2012-06-17 06:36:44.625 169 12655.05 187.32 54944.25 88888.00 2012-06-17 06:36:44.750 169 12655.05 187.32 54944.22 88888.00 2012-06-17 06:36:44.875 169 12655.05 187.32 54944.25 88888.00 2012-06-17 06:36:45.000 169 12655.05 187.35 54944.28 88888.00 2012-06-17 06:36:45.125 169 12654.98 187.30 54944.32 88888.00 2012-06-17 06:36:45.250 169 12654.88 187.28 54944.32 88888.00 2012-06-17 06:36:45.375 169 12654.83 187.28 54944.32 88888.00 2012-06-17 06:36:45.500 169 12654.80 187.28 54944.35 88888.00 2012-06-17 06:36:45.625 169 12654.83 187.28 54944.38 88888.00 2012-06-17 06:36:45.750 169 12654.77 187.22 54944.38 88888.00 2012-06-17 06:36:45.875 169 12654.65 187.25 54944.43 88888.00 2012-06-17 06:36:46.000 169 12654.65 187.25 54944.43 88888.00 2012-06-17 06:36:46.125 169 12654.67 187.25 54944.45 88888.00 2012-06-17 06:36:46.250 169 12654.65 187.22 54944.45 88888.00 2012-06-17 06:36:46.375 169 12654.60 187.20 54944.45 88888.00 2012-06-17 06:36:46.500 169 12654.52 187.18 54944.45 88888.00 2012-06-17 06:36:46.625 169 12654.50 187.18 54944.45 88888.00 2012-06-17 06:36:46.750 169 12654.50 187.15 54944.53 88888.00 2012-06-17 06:36:46.875 169 12654.48 187.12 54944.53 88888.00 2012-06-17 06:36:47.000 169 12654.40 187.12 54944.55 88888.00 2012-06-17 06:36:47.125 169 12654.35 187.10 54944.55 88888.00 2012-06-17 06:36:47.250 169 12654.27 187.07 54944.57 88888.00 2012-06-17 06:36:47.375 169 12654.23 187.07 54944.55 88888.00 2012-06-17 06:36:47.500 169 12654.20 187.05 54944.55 88888.00 2012-06-17 06:36:47.625 169 12654.12 187.03 54944.57 88888.00 2012-06-17 06:36:47.750 169 12654.15 187.03 54944.62 88888.00 2012-06-17 06:36:47.875 169 12654.12 187.03 54944.65 88888.00 2012-06-17 06:36:48.000 169 12654.12 187.05 54944.62 88888.00 2012-06-17 06:36:48.125 169 12654.08 187.07 54944.68 88888.00 2012-06-17 06:36:48.250 169 12654.08 187.00 54944.70 88888.00 2012-06-17 06:36:48.375 169 12654.08 186.97 54944.70 88888.00 2012-06-17 06:36:48.500 169 12654.10 186.97 54944.70 88888.00 2012-06-17 06:36:48.625 169 12654.12 186.95 54944.72 88888.00 2012-06-17 06:36:48.750 169 12654.08 186.97 54944.72 88888.00 2012-06-17 06:36:48.875 169 12653.98 186.95 54944.78 88888.00 2012-06-17 06:36:49.000 169 12653.85 186.93 54944.75 88888.00 2012-06-17 06:36:49.125 169 12653.85 186.95 54944.75 88888.00 2012-06-17 06:36:49.250 169 12653.83 186.93 54944.80 88888.00 2012-06-17 06:36:49.375 169 12653.77 186.95 54944.80 88888.00 2012-06-17 06:36:49.500 169 12653.70 186.95 54944.82 88888.00 2012-06-17 06:36:49.625 169 12653.65 186.93 54944.82 88888.00 2012-06-17 06:36:49.750 169 12653.60 186.93 54944.82 88888.00 2012-06-17 06:36:49.875 169 12653.55 186.93 54944.82 88888.00 2012-06-17 06:36:50.000 169 12653.50 186.90 54944.82 88888.00 2012-06-17 06:36:50.125 169 12653.50 186.90 54944.85 88888.00 2012-06-17 06:36:50.250 169 12653.48 186.90 54944.93 88888.00 2012-06-17 06:36:50.375 169 12653.35 186.88 54944.88 88888.00 2012-06-17 06:36:50.500 169 12653.30 186.88 54944.88 88888.00 2012-06-17 06:36:50.625 169 12653.27 186.88 54944.88 88888.00 2012-06-17 06:36:50.750 169 12653.27 186.88 54944.90 88888.00 2012-06-17 06:36:50.875 169 12653.23 186.93 54944.93 88888.00 2012-06-17 06:36:51.000 169 12653.17 186.93 54944.95 88888.00 2012-06-17 06:36:51.125 169 12653.20 186.90 54944.95 88888.00 2012-06-17 06:36:51.250 169 12653.15 186.95 54944.95 88888.00 2012-06-17 06:36:51.375 169 12653.15 186.90 54944.95 88888.00 2012-06-17 06:36:51.500 169 12653.08 186.88 54944.95 88888.00 2012-06-17 06:36:51.625 169 12653.05 186.88 54944.97 88888.00 2012-06-17 06:36:51.750 169 12653.05 186.90 54944.97 88888.00 2012-06-17 06:36:51.875 169 12653.10 186.88 54944.97 88888.00 2012-06-17 06:36:52.000 169 12653.05 186.88 54944.97 88888.00 2012-06-17 06:36:52.125 169 12653.00 186.88 54945.00 88888.00 2012-06-17 06:36:52.250 169 12653.00 186.85 54945.05 88888.00 2012-06-17 06:36:52.375 169 12653.00 186.85 54945.05 88888.00 2012-06-17 06:36:52.500 169 12652.92 186.82 54945.03 88888.00 2012-06-17 06:36:52.625 169 12652.83 186.85 54945.05 88888.00 2012-06-17 06:36:52.750 169 12652.80 186.88 54945.10 88888.00 2012-06-17 06:36:52.875 169 12652.75 186.85 54945.12 88888.00 2012-06-17 06:36:53.000 169 12652.73 186.85 54945.12 88888.00 2012-06-17 06:36:53.125 169 12652.70 186.82 54945.15 88888.00 2012-06-17 06:36:53.250 169 12652.75 186.80 54945.15 88888.00 2012-06-17 06:36:53.375 169 12652.75 186.82 54945.18 88888.00 2012-06-17 06:36:53.500 169 12652.65 186.82 54945.15 88888.00 2012-06-17 06:36:53.625 169 12652.58 186.80 54945.15 88888.00 2012-06-17 06:36:53.750 169 12652.60 186.78 54945.20 88888.00 2012-06-17 06:36:53.875 169 12652.55 186.75 54945.20 88888.00 2012-06-17 06:36:54.000 169 12652.45 186.75 54945.20 88888.00 2012-06-17 06:36:54.125 169 12652.38 186.75 54945.20 88888.00 2012-06-17 06:36:54.250 169 12652.33 186.75 54945.25 88888.00 2012-06-17 06:36:54.375 169 12652.35 186.75 54945.25 88888.00 2012-06-17 06:36:54.500 169 12652.30 186.75 54945.28 88888.00 2012-06-17 06:36:54.625 169 12652.30 186.75 54945.28 88888.00 2012-06-17 06:36:54.750 169 12652.25 186.75 54945.28 88888.00 2012-06-17 06:36:54.875 169 12652.23 186.75 54945.28 88888.00 2012-06-17 06:36:55.000 169 12652.23 186.75 54945.30 88888.00 2012-06-17 06:36:55.125 169 12652.23 186.72 54945.32 88888.00 2012-06-17 06:36:55.250 169 12652.23 186.75 54945.35 88888.00 2012-06-17 06:36:55.375 169 12652.20 186.72 54945.35 88888.00 2012-06-17 06:36:55.500 169 12652.17 186.72 54945.35 88888.00 2012-06-17 06:36:55.625 169 12652.08 186.78 54945.35 88888.00 2012-06-17 06:36:55.750 169 12651.98 186.72 54945.38 88888.00 2012-06-17 06:36:55.875 169 12651.98 186.72 54945.35 88888.00 2012-06-17 06:36:56.000 169 12652.00 186.72 54945.38 88888.00 2012-06-17 06:36:56.125 169 12652.02 186.75 54945.43 88888.00 2012-06-17 06:36:56.250 169 12651.98 186.72 54945.43 88888.00 2012-06-17 06:36:56.375 169 12651.98 186.72 54945.43 88888.00 2012-06-17 06:36:56.500 169 12651.98 186.68 54945.43 88888.00 2012-06-17 06:36:56.625 169 12651.92 186.65 54945.45 88888.00 2012-06-17 06:36:56.750 169 12651.90 186.72 54945.50 88888.00 2012-06-17 06:36:56.875 169 12651.90 186.75 54945.53 88888.00 2012-06-17 06:36:57.000 169 12651.90 186.78 54945.53 88888.00 2012-06-17 06:36:57.125 169 12651.83 186.72 54945.55 88888.00 2012-06-17 06:36:57.250 169 12651.77 186.70 54945.53 88888.00 2012-06-17 06:36:57.375 169 12651.85 186.70 54945.53 88888.00 2012-06-17 06:36:57.500 169 12651.88 186.70 54945.53 88888.00 2012-06-17 06:36:57.625 169 12651.85 186.75 54945.55 88888.00 2012-06-17 06:36:57.750 169 12651.75 186.65 54945.53 88888.00 2012-06-17 06:36:57.875 169 12651.67 186.65 54945.55 88888.00 2012-06-17 06:36:58.000 169 12651.62 186.68 54945.57 88888.00 2012-06-17 06:36:58.125 169 12651.62 186.62 54945.57 88888.00 2012-06-17 06:36:58.250 169 12651.50 186.62 54945.60 88888.00 2012-06-17 06:36:58.375 169 12651.48 186.68 54945.62 88888.00 2012-06-17 06:36:58.500 169 12651.42 186.68 54945.62 88888.00 2012-06-17 06:36:58.625 169 12651.45 186.65 54945.62 88888.00 2012-06-17 06:36:58.750 169 12651.50 186.65 54945.62 88888.00 2012-06-17 06:36:58.875 169 12651.50 186.62 54945.62 88888.00 2012-06-17 06:36:59.000 169 12651.45 186.60 54945.62 88888.00 2012-06-17 06:36:59.125 169 12651.40 186.60 54945.68 88888.00 2012-06-17 06:36:59.250 169 12651.35 186.60 54945.68 88888.00 2012-06-17 06:36:59.375 169 12651.35 186.62 54945.70 88888.00 2012-06-17 06:36:59.500 169 12651.30 186.62 54945.70 88888.00 2012-06-17 06:36:59.625 169 12651.27 186.62 54945.68 88888.00 2012-06-17 06:36:59.750 169 12651.27 186.57 54945.70 88888.00 2012-06-17 06:36:59.875 169 12651.20 186.55 54945.72 88888.00 2012-06-17 06:37:00.000 169 12651.12 186.55 54945.75 88888.00 2012-06-17 06:37:00.125 169 12651.17 186.55 54945.78 88888.00 2012-06-17 06:37:00.250 169 12651.12 186.55 54945.78 88888.00 2012-06-17 06:37:00.375 169 12651.05 186.53 54945.75 88888.00 2012-06-17 06:37:00.500 169 12650.98 186.53 54945.78 88888.00 2012-06-17 06:37:00.625 169 12650.95 186.53 54945.80 88888.00 2012-06-17 06:37:00.750 169 12650.98 186.53 54945.85 88888.00 2012-06-17 06:37:00.875 169 12650.98 186.47 54945.82 88888.00 2012-06-17 06:37:01.000 169 12650.95 186.45 54945.80 88888.00 2012-06-17 06:37:01.125 169 12650.98 186.47 54945.80 88888.00 2012-06-17 06:37:01.250 169 12650.98 186.45 54945.85 88888.00 2012-06-17 06:37:01.375 169 12650.98 186.45 54945.85 88888.00 2012-06-17 06:37:01.500 169 12650.90 186.43 54945.88 88888.00 2012-06-17 06:37:01.625 169 12650.83 186.43 54945.85 88888.00 2012-06-17 06:37:01.750 169 12650.85 186.43 54945.85 88888.00 2012-06-17 06:37:01.875 169 12650.88 186.45 54945.88 88888.00 2012-06-17 06:37:02.000 169 12650.88 186.45 54945.90 88888.00 2012-06-17 06:37:02.125 169 12650.85 186.43 54945.90 88888.00 2012-06-17 06:37:02.250 169 12650.70 186.40 54945.90 88888.00 2012-06-17 06:37:02.375 169 12650.67 186.43 54945.93 88888.00 2012-06-17 06:37:02.500 169 12650.60 186.40 54945.93 88888.00 2012-06-17 06:37:02.625 169 12650.62 186.38 54945.90 88888.00 2012-06-17 06:37:02.750 169 12650.62 186.43 54945.93 88888.00 2012-06-17 06:37:02.875 169 12650.60 186.43 54945.95 88888.00 2012-06-17 06:37:03.000 169 12650.52 186.38 54945.95 88888.00 2012-06-17 06:37:03.125 169 12650.50 186.38 54945.97 88888.00 2012-06-17 06:37:03.250 169 12650.50 186.38 54945.97 88888.00 2012-06-17 06:37:03.375 169 12650.48 186.35 54946.00 88888.00 2012-06-17 06:37:03.500 169 12650.42 186.35 54946.00 88888.00 2012-06-17 06:37:03.625 169 12650.38 186.38 54946.03 88888.00 2012-06-17 06:37:03.750 169 12650.40 186.35 54946.03 88888.00 2012-06-17 06:37:03.875 169 12650.38 186.30 54946.03 88888.00 2012-06-17 06:37:04.000 169 12650.40 186.28 54946.03 88888.00 2012-06-17 06:37:04.125 169 12650.40 186.28 54946.05 88888.00 2012-06-17 06:37:04.250 169 12650.33 186.25 54946.07 88888.00 2012-06-17 06:37:04.375 169 12650.27 186.25 54946.05 88888.00 2012-06-17 06:37:04.500 169 12650.27 186.22 54946.07 88888.00 2012-06-17 06:37:04.625 169 12650.27 186.22 54946.07 88888.00 2012-06-17 06:37:04.750 169 12650.30 186.20 54946.10 88888.00 2012-06-17 06:37:04.875 169 12650.27 186.18 54946.10 88888.00 2012-06-17 06:37:05.000 169 12650.20 186.18 54946.10 88888.00 2012-06-17 06:37:05.125 169 12650.05 186.18 54946.12 88888.00 2012-06-17 06:37:05.250 169 12649.95 186.12 54946.15 88888.00 2012-06-17 06:37:05.375 169 12650.00 186.15 54946.12 88888.00 2012-06-17 06:37:05.500 169 12650.02 186.18 54946.12 88888.00 2012-06-17 06:37:05.625 169 12650.10 186.12 54946.15 88888.00 2012-06-17 06:37:05.750 169 12650.08 186.15 54946.15 88888.00 2012-06-17 06:37:05.875 169 12650.02 186.15 54946.18 88888.00 2012-06-17 06:37:06.000 169 12649.92 186.10 54946.15 88888.00 2012-06-17 06:37:06.125 169 12649.90 186.07 54946.18 88888.00 2012-06-17 06:37:06.250 169 12649.83 186.07 54946.20 88888.00 2012-06-17 06:37:06.375 169 12649.83 186.07 54946.20 88888.00 2012-06-17 06:37:06.500 169 12649.83 186.07 54946.22 88888.00 2012-06-17 06:37:06.625 169 12649.80 186.07 54946.25 88888.00 2012-06-17 06:37:06.750 169 12649.75 186.03 54946.25 88888.00 2012-06-17 06:37:06.875 169 12649.70 186.00 54946.20 88888.00 2012-06-17 06:37:07.000 169 12649.67 185.97 54946.22 88888.00 2012-06-17 06:37:07.125 169 12649.80 186.00 54946.22 88888.00 2012-06-17 06:37:07.250 169 12649.80 185.93 54946.25 88888.00 2012-06-17 06:37:07.375 169 12649.77 185.90 54946.25 88888.00 2012-06-17 06:37:07.500 169 12649.75 185.90 54946.25 88888.00 2012-06-17 06:37:07.625 169 12649.67 185.88 54946.25 88888.00 2012-06-17 06:37:07.750 169 12649.62 185.85 54946.30 88888.00 2012-06-17 06:37:07.875 169 12649.60 185.88 54946.32 88888.00 2012-06-17 06:37:08.000 169 12649.55 185.85 54946.30 88888.00 2012-06-17 06:37:08.125 169 12649.48 185.82 54946.32 88888.00 2012-06-17 06:37:08.250 169 12649.33 185.80 54946.35 88888.00 2012-06-17 06:37:08.375 169 12649.40 185.80 54946.35 88888.00 2012-06-17 06:37:08.500 169 12649.35 185.78 54946.35 88888.00 2012-06-17 06:37:08.625 169 12649.30 185.78 54946.35 88888.00 2012-06-17 06:37:08.750 169 12649.25 185.78 54946.35 88888.00 2012-06-17 06:37:08.875 169 12649.23 185.75 54946.38 88888.00 2012-06-17 06:37:09.000 169 12649.27 185.75 54946.38 88888.00 2012-06-17 06:37:09.125 169 12649.23 185.75 54946.43 88888.00 2012-06-17 06:37:09.250 169 12649.10 185.70 54946.43 88888.00 2012-06-17 06:37:09.375 169 12649.05 185.70 54946.43 88888.00 2012-06-17 06:37:09.500 169 12649.08 185.68 54946.43 88888.00 2012-06-17 06:37:09.625 169 12649.00 185.65 54946.45 88888.00 2012-06-17 06:37:09.750 169 12648.90 185.62 54946.47 88888.00 2012-06-17 06:37:09.875 169 12648.90 185.62 54946.47 88888.00 2012-06-17 06:37:10.000 169 12648.90 185.60 54946.45 88888.00 2012-06-17 06:37:10.125 169 12648.83 185.55 54946.47 88888.00 2012-06-17 06:37:10.250 169 12648.80 185.53 54946.50 88888.00 2012-06-17 06:37:10.375 169 12648.85 185.55 54946.50 88888.00 2012-06-17 06:37:10.500 169 12648.80 185.55 54946.50 88888.00 2012-06-17 06:37:10.625 169 12648.75 185.55 54946.55 88888.00 2012-06-17 06:37:10.750 169 12648.65 185.50 54946.57 88888.00 2012-06-17 06:37:10.875 169 12648.60 185.47 54946.55 88888.00 2012-06-17 06:37:11.000 169 12648.58 185.47 54946.57 88888.00 2012-06-17 06:37:11.125 169 12648.52 185.45 54946.57 88888.00 2012-06-17 06:37:11.250 169 12648.50 185.40 54946.62 88888.00 2012-06-17 06:37:11.375 169 12648.50 185.35 54946.60 88888.00 2012-06-17 06:37:11.500 169 12648.38 185.32 54946.57 88888.00 2012-06-17 06:37:11.625 169 12648.25 185.35 54946.60 88888.00 2012-06-17 06:37:11.750 169 12648.20 185.30 54946.60 88888.00 2012-06-17 06:37:11.875 169 12648.20 185.30 54946.62 88888.00 2012-06-17 06:37:12.000 169 12648.12 185.28 54946.65 88888.00 2012-06-17 06:37:12.125 169 12648.12 185.25 54946.68 88888.00 2012-06-17 06:37:12.250 169 12648.15 185.22 54946.70 88888.00 2012-06-17 06:37:12.375 169 12648.17 185.20 54946.68 88888.00 2012-06-17 06:37:12.500 169 12648.10 185.18 54946.70 88888.00 2012-06-17 06:37:12.625 169 12648.05 185.12 54946.70 88888.00 2012-06-17 06:37:12.750 169 12647.95 185.10 54946.72 88888.00 2012-06-17 06:37:12.875 169 12647.88 185.05 54946.72 88888.00 2012-06-17 06:37:13.000 169 12647.83 185.03 54946.70 88888.00 2012-06-17 06:37:13.125 169 12647.83 184.97 54946.72 88888.00 2012-06-17 06:37:13.250 169 12647.77 184.93 54946.78 88888.00 2012-06-17 06:37:13.375 169 12647.70 184.95 54946.80 88888.00 2012-06-17 06:37:13.500 169 12647.58 184.95 54946.80 88888.00 2012-06-17 06:37:13.625 169 12647.52 184.93 54946.80 88888.00 2012-06-17 06:37:13.750 169 12647.45 184.88 54946.78 88888.00 2012-06-17 06:37:13.875 169 12647.45 184.85 54946.82 88888.00 2012-06-17 06:37:14.000 169 12647.42 184.82 54946.80 88888.00 2012-06-17 06:37:14.125 169 12647.35 184.80 54946.88 88888.00 2012-06-17 06:37:14.250 169 12647.27 184.78 54946.90 88888.00 2012-06-17 06:37:14.375 169 12647.25 184.80 54946.90 88888.00 2012-06-17 06:37:14.500 169 12647.20 184.78 54946.93 88888.00 2012-06-17 06:37:14.625 169 12647.15 184.75 54946.88 88888.00 2012-06-17 06:37:14.750 169 12647.08 184.75 54946.90 88888.00 2012-06-17 06:37:14.875 169 12647.02 184.75 54946.90 88888.00 2012-06-17 06:37:15.000 169 12647.02 184.70 54946.90 88888.00 2012-06-17 06:37:15.125 169 12646.95 184.68 54946.93 88888.00 2012-06-17 06:37:15.250 169 12646.90 184.68 54946.95 88888.00 2012-06-17 06:37:15.375 169 12646.92 184.72 54946.97 88888.00 2012-06-17 06:37:15.500 169 12646.85 184.68 54947.03 88888.00 2012-06-17 06:37:15.625 169 12646.73 184.57 54947.03 88888.00 2012-06-17 06:37:15.750 169 12646.62 184.53 54947.00 88888.00 2012-06-17 06:37:15.875 169 12646.65 184.55 54947.03 88888.00 2012-06-17 06:37:16.000 169 12646.58 184.55 54947.00 88888.00 2012-06-17 06:37:16.125 169 12646.48 184.47 54947.03 88888.00 2012-06-17 06:37:16.250 169 12646.40 184.43 54947.03 88888.00 2012-06-17 06:37:16.375 169 12646.35 184.40 54947.03 88888.00 2012-06-17 06:37:16.500 169 12646.35 184.35 54947.05 88888.00 2012-06-17 06:37:16.625 169 12646.30 184.32 54947.07 88888.00 2012-06-17 06:37:16.750 169 12646.15 184.32 54947.07 88888.00 2012-06-17 06:37:16.875 169 12646.08 184.28 54947.10 88888.00 2012-06-17 06:37:17.000 169 12646.08 184.20 54947.10 88888.00 2012-06-17 06:37:17.125 169 12645.98 184.15 54947.10 88888.00 2012-06-17 06:37:17.250 169 12645.88 184.18 54947.12 88888.00 2012-06-17 06:37:17.375 169 12645.80 184.18 54947.12 88888.00 2012-06-17 06:37:17.500 169 12645.83 184.12 54947.15 88888.00 2012-06-17 06:37:17.625 169 12645.83 184.10 54947.15 88888.00 2012-06-17 06:37:17.750 169 12645.73 184.10 54947.15 88888.00 2012-06-17 06:37:17.875 169 12645.62 184.07 54947.18 88888.00 2012-06-17 06:37:18.000 169 12645.55 184.03 54947.18 88888.00 2012-06-17 06:37:18.125 169 12645.50 184.03 54947.20 88888.00 2012-06-17 06:37:18.250 169 12645.33 183.97 54947.22 88888.00 2012-06-17 06:37:18.375 169 12645.25 184.00 54947.22 88888.00 2012-06-17 06:37:18.500 169 12645.25 183.97 54947.25 88888.00 2012-06-17 06:37:18.625 169 12645.23 183.97 54947.22 88888.00 2012-06-17 06:37:18.750 169 12645.25 183.97 54947.25 88888.00 2012-06-17 06:37:18.875 169 12645.27 183.95 54947.25 88888.00 2012-06-17 06:37:19.000 169 12645.25 183.93 54947.22 88888.00 2012-06-17 06:37:19.125 169 12645.08 183.90 54947.25 88888.00 2012-06-17 06:37:19.250 169 12644.98 183.88 54947.30 88888.00 2012-06-17 06:37:19.375 169 12644.98 183.88 54947.30 88888.00 2012-06-17 06:37:19.500 169 12644.95 183.85 54947.30 88888.00 2012-06-17 06:37:19.625 169 12644.85 183.80 54947.28 88888.00 2012-06-17 06:37:19.750 169 12644.75 183.75 54947.25 88888.00 2012-06-17 06:37:19.875 169 12644.70 183.75 54947.30 88888.00 2012-06-17 06:37:20.000 169 12644.65 183.78 54947.30 88888.00 2012-06-17 06:37:20.125 169 12644.58 183.72 54947.30 88888.00 2012-06-17 06:37:20.250 169 12644.48 183.65 54947.32 88888.00 2012-06-17 06:37:20.375 169 12644.45 183.70 54947.35 88888.00 2012-06-17 06:37:20.500 169 12644.42 183.70 54947.35 88888.00 2012-06-17 06:37:20.625 169 12644.38 183.68 54947.35 88888.00 2012-06-17 06:37:20.750 169 12644.27 183.62 54947.35 88888.00 2012-06-17 06:37:20.875 169 12644.23 183.65 54947.38 88888.00 2012-06-17 06:37:21.000 169 12644.15 183.62 54947.35 88888.00 2012-06-17 06:37:21.125 169 12644.05 183.62 54947.38 88888.00 2012-06-17 06:37:21.250 169 12644.00 183.60 54947.38 88888.00 2012-06-17 06:37:21.375 169 12643.98 183.62 54947.35 88888.00 2012-06-17 06:37:21.500 169 12643.95 183.62 54947.38 88888.00 2012-06-17 06:37:21.625 169 12643.88 183.60 54947.38 88888.00 2012-06-17 06:37:21.750 169 12643.80 183.55 54947.38 88888.00 2012-06-17 06:37:21.875 169 12643.80 183.55 54947.40 88888.00 2012-06-17 06:37:22.000 169 12643.77 183.57 54947.40 88888.00 2012-06-17 06:37:22.125 169 12643.65 183.57 54947.38 88888.00 2012-06-17 06:37:22.250 169 12643.58 183.57 54947.40 88888.00 2012-06-17 06:37:22.375 169 12643.48 183.57 54947.40 88888.00 2012-06-17 06:37:22.500 169 12643.40 183.55 54947.43 88888.00 2012-06-17 06:37:22.625 169 12643.42 183.50 54947.43 88888.00 2012-06-17 06:37:22.750 169 12643.45 183.50 54947.43 88888.00 2012-06-17 06:37:22.875 169 12643.42 183.50 54947.45 88888.00 2012-06-17 06:37:23.000 169 12643.33 183.47 54947.40 88888.00 2012-06-17 06:37:23.125 169 12643.23 183.47 54947.40 88888.00 2012-06-17 06:37:23.250 169 12643.17 183.47 54947.43 88888.00 2012-06-17 06:37:23.375 169 12643.17 183.50 54947.45 88888.00 2012-06-17 06:37:23.500 169 12643.10 183.50 54947.45 88888.00 2012-06-17 06:37:23.625 169 12643.00 183.45 54947.43 88888.00 2012-06-17 06:37:23.750 169 12642.95 183.43 54947.43 88888.00 2012-06-17 06:37:23.875 169 12642.90 183.43 54947.45 88888.00 2012-06-17 06:37:24.000 169 12642.85 183.45 54947.47 88888.00 2012-06-17 06:37:24.125 169 12642.77 183.40 54947.47 88888.00 2012-06-17 06:37:24.250 169 12642.83 183.35 54947.45 88888.00 2012-06-17 06:37:24.375 169 12642.85 183.38 54947.45 88888.00 2012-06-17 06:37:24.500 169 12642.80 183.38 54947.43 88888.00 2012-06-17 06:37:24.625 169 12642.70 183.38 54947.43 88888.00 2012-06-17 06:37:24.750 169 12642.58 183.38 54947.43 88888.00 2012-06-17 06:37:24.875 169 12642.58 183.40 54947.45 88888.00 2012-06-17 06:37:25.000 169 12642.52 183.38 54947.45 88888.00 2012-06-17 06:37:25.125 169 12642.50 183.40 54947.47 88888.00 2012-06-17 06:37:25.250 169 12642.42 183.40 54947.47 88888.00 2012-06-17 06:37:25.375 169 12642.42 183.35 54947.47 88888.00 2012-06-17 06:37:25.500 169 12642.42 183.32 54947.47 88888.00 2012-06-17 06:37:25.625 169 12642.38 183.35 54947.47 88888.00 2012-06-17 06:37:25.750 169 12642.35 183.35 54947.47 88888.00 2012-06-17 06:37:25.875 169 12642.33 183.35 54947.47 88888.00 2012-06-17 06:37:26.000 169 12642.27 183.35 54947.47 88888.00 2012-06-17 06:37:26.125 169 12642.20 183.35 54947.47 88888.00 2012-06-17 06:37:26.250 169 12642.10 183.30 54947.50 88888.00 2012-06-17 06:37:26.375 169 12642.08 183.32 54947.50 88888.00 2012-06-17 06:37:26.500 169 12642.00 183.30 54947.50 88888.00 2012-06-17 06:37:26.625 169 12641.95 183.30 54947.50 88888.00 2012-06-17 06:37:26.750 169 12641.95 183.28 54947.47 88888.00 2012-06-17 06:37:26.875 169 12641.85 183.22 54947.50 88888.00 2012-06-17 06:37:27.000 169 12641.77 183.20 54947.50 88888.00 2012-06-17 06:37:27.125 169 12641.75 183.20 54947.50 88888.00 2012-06-17 06:37:27.250 169 12641.75 183.18 54947.50 88888.00 2012-06-17 06:37:27.375 169 12641.75 183.22 54947.53 88888.00 2012-06-17 06:37:27.500 169 12641.67 183.22 54947.55 88888.00 2012-06-17 06:37:27.625 169 12641.65 183.15 54947.53 88888.00 2012-06-17 06:37:27.750 169 12641.67 183.18 54947.50 88888.00 2012-06-17 06:37:27.875 169 12641.65 183.18 54947.50 88888.00 2012-06-17 06:37:28.000 169 12641.58 183.15 54947.50 88888.00 2012-06-17 06:37:28.125 169 12641.50 183.15 54947.50 88888.00 2012-06-17 06:37:28.250 169 12641.38 183.12 54947.50 88888.00 2012-06-17 06:37:28.375 169 12641.38 183.15 54947.50 88888.00 2012-06-17 06:37:28.500 169 12641.33 183.10 54947.47 88888.00 2012-06-17 06:37:28.625 169 12641.25 183.07 54947.50 88888.00 2012-06-17 06:37:28.750 169 12641.20 183.07 54947.50 88888.00 2012-06-17 06:37:28.875 169 12641.17 183.05 54947.50 88888.00 2012-06-17 06:37:29.000 169 12641.15 183.07 54947.50 88888.00 2012-06-17 06:37:29.125 169 12641.17 183.05 54947.50 88888.00 2012-06-17 06:37:29.250 169 12641.12 183.00 54947.50 88888.00 2012-06-17 06:37:29.375 169 12641.12 183.00 54947.53 88888.00 2012-06-17 06:37:29.500 169 12641.08 183.00 54947.53 88888.00 2012-06-17 06:37:29.625 169 12641.00 182.95 54947.53 88888.00 2012-06-17 06:37:29.750 169 12640.90 182.93 54947.50 88888.00 2012-06-17 06:37:29.875 169 12640.95 182.88 54947.47 88888.00 2012-06-17 06:37:30.000 169 12641.00 182.88 54947.47 88888.00 2012-06-17 06:37:30.125 169 12640.95 182.90 54947.47 88888.00 2012-06-17 06:37:30.250 169 12640.88 182.88 54947.50 88888.00 2012-06-17 06:37:30.375 169 12640.85 182.85 54947.45 88888.00 2012-06-17 06:37:30.500 169 12640.77 182.80 54947.43 88888.00 2012-06-17 06:37:30.625 169 12640.70 182.80 54947.45 88888.00 2012-06-17 06:37:30.750 169 12640.67 182.82 54947.47 88888.00 2012-06-17 06:37:30.875 169 12640.67 182.82 54947.50 88888.00 2012-06-17 06:37:31.000 169 12640.67 182.80 54947.47 88888.00 2012-06-17 06:37:31.125 169 12640.62 182.75 54947.47 88888.00 2012-06-17 06:37:31.250 169 12640.52 182.72 54947.47 88888.00 2012-06-17 06:37:31.375 169 12640.42 182.75 54947.45 88888.00 2012-06-17 06:37:31.500 169 12640.40 182.75 54947.47 88888.00 2012-06-17 06:37:31.625 169 12640.45 182.70 54947.47 88888.00 2012-06-17 06:37:31.750 169 12640.40 182.68 54947.47 88888.00 2012-06-17 06:37:31.875 169 12640.38 182.68 54947.47 88888.00 2012-06-17 06:37:32.000 169 12640.30 182.68 54947.50 88888.00 2012-06-17 06:37:32.125 169 12640.25 182.65 54947.47 88888.00 2012-06-17 06:37:32.250 169 12640.25 182.57 54947.47 88888.00 2012-06-17 06:37:32.375 169 12640.23 182.60 54947.45 88888.00 2012-06-17 06:37:32.500 169 12640.15 182.60 54947.47 88888.00 2012-06-17 06:37:32.625 169 12640.10 182.60 54947.45 88888.00 2012-06-17 06:37:32.750 169 12640.08 182.55 54947.43 88888.00 2012-06-17 06:37:32.875 169 12640.08 182.53 54947.43 88888.00 2012-06-17 06:37:33.000 169 12640.02 182.50 54947.40 88888.00 2012-06-17 06:37:33.125 169 12639.98 182.50 54947.43 88888.00 2012-06-17 06:37:33.250 169 12639.92 182.50 54947.43 88888.00 2012-06-17 06:37:33.375 169 12639.90 182.50 54947.45 88888.00 2012-06-17 06:37:33.500 169 12639.90 182.47 54947.45 88888.00 2012-06-17 06:37:33.625 169 12639.88 182.47 54947.43 88888.00 2012-06-17 06:37:33.750 169 12639.85 182.47 54947.43 88888.00 2012-06-17 06:37:33.875 169 12639.77 182.47 54947.43 88888.00 2012-06-17 06:37:34.000 169 12639.77 182.45 54947.40 88888.00 2012-06-17 06:37:34.125 169 12639.70 182.40 54947.40 88888.00 2012-06-17 06:37:34.250 169 12639.67 182.38 54947.40 88888.00 2012-06-17 06:37:34.375 169 12639.62 182.38 54947.38 88888.00 2012-06-17 06:37:34.500 169 12639.58 182.38 54947.35 88888.00 2012-06-17 06:37:34.625 169 12639.55 182.35 54947.35 88888.00 2012-06-17 06:37:34.750 169 12639.52 182.32 54947.38 88888.00 2012-06-17 06:37:34.875 169 12639.42 182.30 54947.35 88888.00 2012-06-17 06:37:35.000 169 12639.42 182.25 54947.32 88888.00 2012-06-17 06:37:35.125 169 12639.45 182.22 54947.32 88888.00 2012-06-17 06:37:35.250 169 12639.38 182.20 54947.32 88888.00 2012-06-17 06:37:35.375 169 12639.33 182.20 54947.35 88888.00 2012-06-17 06:37:35.500 169 12639.30 182.18 54947.35 88888.00 2012-06-17 06:37:35.625 169 12639.20 182.18 54947.38 88888.00 2012-06-17 06:37:35.750 169 12639.10 182.10 54947.32 88888.00 2012-06-17 06:37:35.875 169 12639.08 182.07 54947.35 88888.00 2012-06-17 06:37:36.000 169 12639.10 182.05 54947.32 88888.00 2012-06-17 06:37:36.125 169 12639.08 182.07 54947.35 88888.00 2012-06-17 06:37:36.250 169 12639.05 182.03 54947.35 88888.00 2012-06-17 06:37:36.375 169 12639.02 182.03 54947.35 88888.00 2012-06-17 06:37:36.500 169 12638.92 182.03 54947.32 88888.00 2012-06-17 06:37:36.625 169 12638.90 182.00 54947.28 88888.00 2012-06-17 06:37:36.750 169 12638.88 181.97 54947.28 88888.00 2012-06-17 06:37:36.875 169 12638.85 181.97 54947.28 88888.00 2012-06-17 06:37:37.000 169 12638.83 181.97 54947.25 88888.00 2012-06-17 06:37:37.125 169 12638.75 181.93 54947.28 88888.00 2012-06-17 06:37:37.250 169 12638.70 181.90 54947.28 88888.00 2012-06-17 06:37:37.375 169 12638.70 181.93 54947.28 88888.00 2012-06-17 06:37:37.500 169 12638.73 181.88 54947.22 88888.00 2012-06-17 06:37:37.625 169 12638.65 181.85 54947.22 88888.00 2012-06-17 06:37:37.750 169 12638.60 181.80 54947.20 88888.00 2012-06-17 06:37:37.875 169 12638.58 181.78 54947.20 88888.00 2012-06-17 06:37:38.000 169 12638.60 181.75 54947.20 88888.00 2012-06-17 06:37:38.125 169 12638.58 181.75 54947.20 88888.00 2012-06-17 06:37:38.250 169 12638.50 181.68 54947.18 88888.00 2012-06-17 06:37:38.375 169 12638.52 181.68 54947.18 88888.00 2012-06-17 06:37:38.500 169 12638.55 181.70 54947.20 88888.00 2012-06-17 06:37:38.625 169 12638.48 181.65 54947.18 88888.00 2012-06-17 06:37:38.750 169 12638.40 181.62 54947.15 88888.00 2012-06-17 06:37:38.875 169 12638.33 181.60 54947.18 88888.00 2012-06-17 06:37:39.000 169 12638.27 181.62 54947.15 88888.00 2012-06-17 06:37:39.125 169 12638.27 181.60 54947.12 88888.00 2012-06-17 06:37:39.250 169 12638.23 181.53 54947.10 88888.00 2012-06-17 06:37:39.375 169 12638.17 181.53 54947.10 88888.00 2012-06-17 06:37:39.500 169 12638.20 181.53 54947.07 88888.00 2012-06-17 06:37:39.625 169 12638.15 181.50 54947.07 88888.00 2012-06-17 06:37:39.750 169 12638.10 181.47 54947.07 88888.00 2012-06-17 06:37:39.875 169 12638.05 181.43 54947.05 88888.00 2012-06-17 06:37:40.000 169 12638.00 181.38 54947.05 88888.00 2012-06-17 06:37:40.125 169 12637.95 181.38 54947.03 88888.00 2012-06-17 06:37:40.250 169 12637.80 181.38 54947.03 88888.00 2012-06-17 06:37:40.375 169 12637.83 181.35 54947.00 88888.00 2012-06-17 06:37:40.500 169 12637.83 181.32 54947.00 88888.00 2012-06-17 06:37:40.625 169 12637.80 181.30 54946.97 88888.00 2012-06-17 06:37:40.750 169 12637.80 181.28 54947.00 88888.00 2012-06-17 06:37:40.875 169 12637.77 181.25 54946.95 88888.00 2012-06-17 06:37:41.000 169 12637.73 181.25 54946.97 88888.00 2012-06-17 06:37:41.125 169 12637.75 181.20 54946.97 88888.00 2012-06-17 06:37:41.250 169 12637.70 181.18 54946.95 88888.00 2012-06-17 06:37:41.375 169 12637.58 181.22 54946.95 88888.00 2012-06-17 06:37:41.500 169 12637.52 181.18 54946.90 88888.00 2012-06-17 06:37:41.625 169 12637.52 181.12 54946.93 88888.00 2012-06-17 06:37:41.750 169 12637.50 181.10 54946.90 88888.00 2012-06-17 06:37:41.875 169 12637.45 181.07 54946.90 88888.00 2012-06-17 06:37:42.000 169 12637.45 181.03 54946.82 88888.00 2012-06-17 06:37:42.125 169 12637.42 181.00 54946.85 88888.00 2012-06-17 06:37:42.250 169 12637.35 180.95 54946.85 88888.00 2012-06-17 06:37:42.375 169 12637.33 180.93 54946.82 88888.00 2012-06-17 06:37:42.500 169 12637.30 180.95 54946.82 88888.00 2012-06-17 06:37:42.625 169 12637.35 180.93 54946.85 88888.00 2012-06-17 06:37:42.750 169 12637.30 180.93 54946.82 88888.00 2012-06-17 06:37:42.875 169 12637.25 180.85 54946.80 88888.00 2012-06-17 06:37:43.000 169 12637.30 180.85 54946.75 88888.00 2012-06-17 06:37:43.125 169 12637.27 180.85 54946.78 88888.00 2012-06-17 06:37:43.250 169 12637.17 180.82 54946.80 88888.00 2012-06-17 06:37:43.375 169 12637.10 180.82 54946.80 88888.00 2012-06-17 06:37:43.500 169 12637.02 180.80 54946.75 88888.00 2012-06-17 06:37:43.625 169 12637.02 180.78 54946.70 88888.00 2012-06-17 06:37:43.750 169 12637.05 180.78 54946.72 88888.00 2012-06-17 06:37:43.875 169 12637.05 180.78 54946.75 88888.00 2012-06-17 06:37:44.000 169 12637.02 180.72 54946.68 88888.00 2012-06-17 06:37:44.125 169 12637.00 180.72 54946.68 88888.00 2012-06-17 06:37:44.250 169 12636.95 180.70 54946.68 88888.00 2012-06-17 06:37:44.375 169 12636.95 180.70 54946.68 88888.00 2012-06-17 06:37:44.500 169 12636.98 180.62 54946.62 88888.00 2012-06-17 06:37:44.625 169 12636.90 180.60 54946.62 88888.00 2012-06-17 06:37:44.750 169 12636.92 180.60 54946.60 88888.00 2012-06-17 06:37:44.875 169 12636.95 180.65 54946.60 88888.00 2012-06-17 06:37:45.000 169 12636.90 180.62 54946.62 88888.00 2012-06-17 06:37:45.125 169 12636.85 180.60 54946.62 88888.00 2012-06-17 06:37:45.250 169 12636.83 180.53 54946.60 88888.00 2012-06-17 06:37:45.375 169 12636.85 180.50 54946.57 88888.00 2012-06-17 06:37:45.500 169 12636.80 180.53 54946.53 88888.00 2012-06-17 06:37:45.625 169 12636.73 180.50 54946.55 88888.00 2012-06-17 06:37:45.750 169 12636.73 180.47 54946.55 88888.00 2012-06-17 06:37:45.875 169 12636.70 180.45 54946.53 88888.00 2012-06-17 06:37:46.000 169 12636.70 180.40 54946.50 88888.00 2012-06-17 06:37:46.125 169 12636.65 180.32 54946.47 88888.00 2012-06-17 06:37:46.250 169 12636.55 180.28 54946.47 88888.00 2012-06-17 06:37:46.375 169 12636.50 180.28 54946.47 88888.00 2012-06-17 06:37:46.500 169 12636.52 180.25 54946.47 88888.00 2012-06-17 06:37:46.625 169 12636.48 180.22 54946.45 88888.00 2012-06-17 06:37:46.750 169 12636.42 180.20 54946.43 88888.00 2012-06-17 06:37:46.875 169 12636.42 180.18 54946.40 88888.00 2012-06-17 06:37:47.000 169 12636.42 180.15 54946.38 88888.00 2012-06-17 06:37:47.125 169 12636.35 180.12 54946.40 88888.00 2012-06-17 06:37:47.250 169 12636.25 180.05 54946.38 88888.00 2012-06-17 06:37:47.375 169 12636.25 180.10 54946.40 88888.00 2012-06-17 06:37:47.500 169 12636.35 180.12 54946.40 88888.00 2012-06-17 06:37:47.625 169 12636.27 180.07 54946.38 88888.00 2012-06-17 06:37:47.750 169 12636.20 180.03 54946.35 88888.00 2012-06-17 06:37:47.875 169 12636.25 180.03 54946.30 88888.00 2012-06-17 06:37:48.000 169 12636.23 179.97 54946.28 88888.00 2012-06-17 06:37:48.125 169 12636.17 179.95 54946.30 88888.00 2012-06-17 06:37:48.250 169 12636.15 179.95 54946.30 88888.00 2012-06-17 06:37:48.375 169 12636.15 179.97 54946.30 88888.00 2012-06-17 06:37:48.500 169 12636.15 179.95 54946.28 88888.00 2012-06-17 06:37:48.625 169 12636.15 179.95 54946.28 88888.00 2012-06-17 06:37:48.750 169 12636.20 179.93 54946.28 88888.00 2012-06-17 06:37:48.875 169 12636.20 179.93 54946.25 88888.00 2012-06-17 06:37:49.000 169 12636.20 179.90 54946.22 88888.00 2012-06-17 06:37:49.125 169 12636.23 179.90 54946.22 88888.00 2012-06-17 06:37:49.250 169 12636.17 179.88 54946.18 88888.00 2012-06-17 06:37:49.375 169 12636.15 179.85 54946.15 88888.00 2012-06-17 06:37:49.500 169 12636.05 179.82 54946.12 88888.00 2012-06-17 06:37:49.625 169 12636.02 179.85 54946.12 88888.00 2012-06-17 06:37:49.750 169 12636.05 179.82 54946.10 88888.00 2012-06-17 06:37:49.875 169 12636.02 179.82 54946.07 88888.00 2012-06-17 06:37:50.000 169 12636.02 179.80 54946.05 88888.00 2012-06-17 06:37:50.125 169 12636.08 179.80 54946.05 88888.00 2012-06-17 06:37:50.250 169 12636.05 179.75 54946.03 88888.00 2012-06-17 06:37:50.375 169 12636.02 179.75 54946.00 88888.00 2012-06-17 06:37:50.500 169 12636.02 179.75 54945.97 88888.00 2012-06-17 06:37:50.625 169 12636.02 179.75 54945.95 88888.00 2012-06-17 06:37:50.750 169 12636.00 179.72 54945.93 88888.00 2012-06-17 06:37:50.875 169 12636.02 179.70 54945.93 88888.00 2012-06-17 06:37:51.000 169 12636.05 179.72 54945.90 88888.00 2012-06-17 06:37:51.125 169 12636.02 179.68 54945.93 88888.00 2012-06-17 06:37:51.250 169 12636.05 179.62 54945.88 88888.00 2012-06-17 06:37:51.375 169 12636.02 179.62 54945.85 88888.00 2012-06-17 06:37:51.500 169 12636.00 179.62 54945.82 88888.00 2012-06-17 06:37:51.625 169 12635.92 179.60 54945.82 88888.00 2012-06-17 06:37:51.750 169 12635.90 179.57 54945.80 88888.00 2012-06-17 06:37:51.875 169 12635.85 179.50 54945.78 88888.00 2012-06-17 06:37:52.000 169 12635.88 179.50 54945.78 88888.00 2012-06-17 06:37:52.125 169 12635.95 179.53 54945.78 88888.00 2012-06-17 06:37:52.250 169 12635.98 179.45 54945.75 88888.00 2012-06-17 06:37:52.375 169 12635.90 179.43 54945.72 88888.00 2012-06-17 06:37:52.500 169 12635.90 179.40 54945.70 88888.00 2012-06-17 06:37:52.625 169 12635.98 179.38 54945.68 88888.00 2012-06-17 06:37:52.750 169 12635.95 179.35 54945.68 88888.00 2012-06-17 06:37:52.875 169 12635.90 179.32 54945.68 88888.00 2012-06-17 06:37:53.000 169 12635.88 179.32 54945.65 88888.00 2012-06-17 06:37:53.125 169 12635.85 179.35 54945.65 88888.00 2012-06-17 06:37:53.250 169 12635.83 179.30 54945.65 88888.00 2012-06-17 06:37:53.375 169 12635.85 179.30 54945.65 88888.00 2012-06-17 06:37:53.500 169 12635.83 179.28 54945.60 88888.00 2012-06-17 06:37:53.625 169 12635.83 179.25 54945.60 88888.00 2012-06-17 06:37:53.750 169 12635.77 179.22 54945.55 88888.00 2012-06-17 06:37:53.875 169 12635.77 179.18 54945.55 88888.00 2012-06-17 06:37:54.000 169 12635.80 179.18 54945.53 88888.00 2012-06-17 06:37:54.125 169 12635.73 179.15 54945.47 88888.00 2012-06-17 06:37:54.250 169 12635.62 179.07 54945.47 88888.00 2012-06-17 06:37:54.375 169 12635.65 179.07 54945.47 88888.00 2012-06-17 06:37:54.500 169 12635.60 179.03 54945.45 88888.00 2012-06-17 06:37:54.625 169 12635.55 179.00 54945.45 88888.00 2012-06-17 06:37:54.750 169 12635.55 179.00 54945.47 88888.00 2012-06-17 06:37:54.875 169 12635.50 178.97 54945.45 88888.00 2012-06-17 06:37:55.000 169 12635.45 178.95 54945.43 88888.00 2012-06-17 06:37:55.125 169 12635.40 178.95 54945.43 88888.00 2012-06-17 06:37:55.250 169 12635.35 178.90 54945.43 88888.00 2012-06-17 06:37:55.375 169 12635.35 178.88 54945.40 88888.00 2012-06-17 06:37:55.500 169 12635.30 178.82 54945.38 88888.00 2012-06-17 06:37:55.625 169 12635.27 178.80 54945.35 88888.00 2012-06-17 06:37:55.750 169 12635.27 178.78 54945.35 88888.00 2012-06-17 06:37:55.875 169 12635.27 178.75 54945.32 88888.00 2012-06-17 06:37:56.000 169 12635.23 178.72 54945.32 88888.00 2012-06-17 06:37:56.125 169 12635.12 178.68 54945.32 88888.00 2012-06-17 06:37:56.250 169 12635.05 178.60 54945.30 88888.00 2012-06-17 06:37:56.375 169 12635.02 178.53 54945.25 88888.00 2012-06-17 06:37:56.500 169 12635.00 178.50 54945.22 88888.00 2012-06-17 06:37:56.625 169 12634.95 178.47 54945.22 88888.00 2012-06-17 06:37:56.750 169 12634.92 178.45 54945.22 88888.00 2012-06-17 06:37:56.875 169 12634.92 178.43 54945.22 88888.00 2012-06-17 06:37:57.000 169 12634.90 178.40 54945.20 88888.00 2012-06-17 06:37:57.125 169 12634.83 178.35 54945.20 88888.00 2012-06-17 06:37:57.250 169 12634.80 178.32 54945.18 88888.00 2012-06-17 06:37:57.375 169 12634.70 178.30 54945.15 88888.00 2012-06-17 06:37:57.500 169 12634.73 178.28 54945.15 88888.00 2012-06-17 06:37:57.625 169 12634.70 178.25 54945.12 88888.00 2012-06-17 06:37:57.750 169 12634.58 178.20 54945.12 88888.00 2012-06-17 06:37:57.875 169 12634.55 178.12 54945.07 88888.00 2012-06-17 06:37:58.000 169 12634.60 178.10 54945.07 88888.00 2012-06-17 06:37:58.125 169 12634.60 178.07 54945.07 88888.00 2012-06-17 06:37:58.250 169 12634.52 178.03 54945.10 88888.00 2012-06-17 06:37:58.375 169 12634.50 178.03 54945.07 88888.00 2012-06-17 06:37:58.500 169 12634.48 177.97 54945.05 88888.00 2012-06-17 06:37:58.625 169 12634.42 177.93 54945.05 88888.00 2012-06-17 06:37:58.750 169 12634.38 177.88 54945.03 88888.00 2012-06-17 06:37:58.875 169 12634.30 177.85 54945.00 88888.00 2012-06-17 06:37:59.000 169 12634.25 177.80 54945.00 88888.00 2012-06-17 06:37:59.125 169 12634.20 177.78 54945.03 88888.00 2012-06-17 06:37:59.250 169 12634.12 177.72 54945.00 88888.00 2012-06-17 06:37:59.375 169 12634.10 177.70 54944.97 88888.00 2012-06-17 06:37:59.500 169 12634.02 177.68 54944.97 88888.00 2012-06-17 06:37:59.625 169 12633.90 177.62 54944.97 88888.00 2012-06-17 06:37:59.750 169 12633.83 177.60 54944.95 88888.00 2012-06-17 06:37:59.875 169 12633.75 177.55 54944.93 88888.00 2012-06-17 06:38:00.000 169 12633.67 177.50 54944.90 88888.00 2012-06-17 06:38:00.125 169 12633.62 177.47 54944.90 88888.00 2012-06-17 06:38:00.250 169 12633.55 177.45 54944.93 88888.00 2012-06-17 06:38:00.375 169 12633.58 177.43 54944.93 88888.00 2012-06-17 06:38:00.500 169 12633.48 177.40 54944.93 88888.00 2012-06-17 06:38:00.625 169 12633.42 177.38 54944.93 88888.00 2012-06-17 06:38:00.750 169 12633.35 177.28 54944.93 88888.00 2012-06-17 06:38:00.875 169 12633.25 177.25 54944.88 88888.00 2012-06-17 06:38:01.000 169 12633.23 177.20 54944.85 88888.00 2012-06-17 06:38:01.125 169 12633.17 177.20 54944.85 88888.00 2012-06-17 06:38:01.250 169 12633.12 177.12 54944.85 88888.00 2012-06-17 06:38:01.375 169 12633.05 177.07 54944.82 88888.00 2012-06-17 06:38:01.500 169 12632.98 177.07 54944.80 88888.00 2012-06-17 06:38:01.625 169 12632.88 177.03 54944.80 88888.00 2012-06-17 06:38:01.750 169 12632.80 176.97 54944.78 88888.00 2012-06-17 06:38:01.875 169 12632.70 176.93 54944.78 88888.00 2012-06-17 06:38:02.000 169 12632.55 176.90 54944.78 88888.00 2012-06-17 06:38:02.125 169 12632.52 176.88 54944.78 88888.00 2012-06-17 06:38:02.250 169 12632.58 176.80 54944.78 88888.00 2012-06-17 06:38:02.375 169 12632.58 176.80 54944.78 88888.00 2012-06-17 06:38:02.500 169 12632.50 176.80 54944.80 88888.00 2012-06-17 06:38:02.625 169 12632.45 176.78 54944.78 88888.00 2012-06-17 06:38:02.750 169 12632.38 176.72 54944.75 88888.00 2012-06-17 06:38:02.875 169 12632.27 176.68 54944.75 88888.00 2012-06-17 06:38:03.000 169 12632.20 176.62 54944.72 88888.00 2012-06-17 06:38:03.125 169 12632.17 176.60 54944.70 88888.00 2012-06-17 06:38:03.250 169 12632.12 176.55 54944.70 88888.00 2012-06-17 06:38:03.375 169 12632.10 176.55 54944.70 88888.00 2012-06-17 06:38:03.500 169 12632.02 176.53 54944.70 88888.00 2012-06-17 06:38:03.625 169 12631.92 176.45 54944.68 88888.00 2012-06-17 06:38:03.750 169 12631.83 176.43 54944.65 88888.00 2012-06-17 06:38:03.875 169 12631.73 176.43 54944.68 88888.00 2012-06-17 06:38:04.000 169 12631.62 176.35 54944.62 88888.00 2012-06-17 06:38:04.125 169 12631.58 176.30 54944.62 88888.00 2012-06-17 06:38:04.250 169 12631.50 176.25 54944.60 88888.00 2012-06-17 06:38:04.375 169 12631.45 176.25 54944.62 88888.00 2012-06-17 06:38:04.500 169 12631.40 176.20 54944.60 88888.00 2012-06-17 06:38:04.625 169 12631.38 176.18 54944.57 88888.00 2012-06-17 06:38:04.750 169 12631.33 176.18 54944.57 88888.00 2012-06-17 06:38:04.875 169 12631.25 176.15 54944.57 88888.00 2012-06-17 06:38:05.000 169 12631.20 176.07 54944.55 88888.00 2012-06-17 06:38:05.125 169 12631.20 176.03 54944.53 88888.00 2012-06-17 06:38:05.250 169 12631.12 176.00 54944.55 88888.00 2012-06-17 06:38:05.375 169 12631.08 175.97 54944.55 88888.00 2012-06-17 06:38:05.500 169 12630.95 175.95 54944.53 88888.00 2012-06-17 06:38:05.625 169 12630.88 175.93 54944.53 88888.00 2012-06-17 06:38:05.750 169 12630.85 175.90 54944.53 88888.00 2012-06-17 06:38:05.875 169 12630.75 175.82 54944.47 88888.00 2012-06-17 06:38:06.000 169 12630.75 175.82 54944.50 88888.00 2012-06-17 06:38:06.125 169 12630.70 175.78 54944.47 88888.00 2012-06-17 06:38:06.250 169 12630.60 175.75 54944.45 88888.00 2012-06-17 06:38:06.375 169 12630.60 175.68 54944.43 88888.00 2012-06-17 06:38:06.500 169 12630.52 175.65 54944.43 88888.00 2012-06-17 06:38:06.625 169 12630.48 175.60 54944.43 88888.00 2012-06-17 06:38:06.750 169 12630.40 175.60 54944.43 88888.00 2012-06-17 06:38:06.875 169 12630.40 175.53 54944.38 88888.00 2012-06-17 06:38:07.000 169 12630.38 175.47 54944.35 88888.00 2012-06-17 06:38:07.125 169 12630.30 175.45 54944.35 88888.00 2012-06-17 06:38:07.250 169 12630.20 175.43 54944.38 88888.00 2012-06-17 06:38:07.375 169 12630.15 175.40 54944.38 88888.00 2012-06-17 06:38:07.500 169 12630.05 175.30 54944.35 88888.00 2012-06-17 06:38:07.625 169 12630.05 175.22 54944.32 88888.00 2012-06-17 06:38:07.750 169 12629.98 175.22 54944.30 88888.00 2012-06-17 06:38:07.875 169 12629.92 175.15 54944.32 88888.00 2012-06-17 06:38:08.000 169 12629.83 175.10 54944.30 88888.00 2012-06-17 06:38:08.125 169 12629.70 175.07 54944.28 88888.00 2012-06-17 06:38:08.250 169 12629.62 174.97 54944.28 88888.00 2012-06-17 06:38:08.375 169 12629.55 174.97 54944.25 88888.00 2012-06-17 06:38:08.500 169 12629.50 174.95 54944.25 88888.00 2012-06-17 06:38:08.625 169 12629.45 174.90 54944.28 88888.00 2012-06-17 06:38:08.750 169 12629.38 174.88 54944.25 88888.00 2012-06-17 06:38:08.875 169 12629.27 174.80 54944.20 88888.00 2012-06-17 06:38:09.000 169 12629.20 174.72 54944.20 88888.00 2012-06-17 06:38:09.125 169 12629.20 174.70 54944.20 88888.00 2012-06-17 06:38:09.250 169 12629.12 174.65 54944.20 88888.00 2012-06-17 06:38:09.375 169 12629.00 174.60 54944.18 88888.00 2012-06-17 06:38:09.500 169 12628.95 174.55 54944.20 88888.00 2012-06-17 06:38:09.625 169 12628.90 174.53 54944.18 88888.00 2012-06-17 06:38:09.750 169 12628.83 174.47 54944.18 88888.00 2012-06-17 06:38:09.875 169 12628.77 174.45 54944.15 88888.00 2012-06-17 06:38:10.000 169 12628.75 174.40 54944.12 88888.00 2012-06-17 06:38:10.125 169 12628.70 174.32 54944.12 88888.00 2012-06-17 06:38:10.250 169 12628.55 174.20 54944.10 88888.00 2012-06-17 06:38:10.375 169 12628.45 174.18 54944.10 88888.00 2012-06-17 06:38:10.500 169 12628.35 174.15 54944.12 88888.00 2012-06-17 06:38:10.625 169 12628.25 174.15 54944.10 88888.00 2012-06-17 06:38:10.750 169 12628.23 174.07 54944.10 88888.00 2012-06-17 06:38:10.875 169 12628.25 174.00 54944.05 88888.00 2012-06-17 06:38:11.000 169 12628.20 173.95 54944.03 88888.00 2012-06-17 06:38:11.125 169 12628.17 173.90 54944.05 88888.00 2012-06-17 06:38:11.250 169 12628.08 173.82 54944.05 88888.00 2012-06-17 06:38:11.375 169 12628.02 173.82 54944.05 88888.00 2012-06-17 06:38:11.500 169 12627.98 173.75 54944.05 88888.00 2012-06-17 06:38:11.625 169 12627.95 173.70 54944.05 88888.00 2012-06-17 06:38:11.750 169 12627.92 173.65 54944.05 88888.00 2012-06-17 06:38:11.875 169 12627.85 173.57 54944.00 88888.00 2012-06-17 06:38:12.000 169 12627.80 173.53 54943.97 88888.00 2012-06-17 06:38:12.125 169 12627.75 173.47 54943.97 88888.00 2012-06-17 06:38:12.250 169 12627.60 173.43 54943.97 88888.00 2012-06-17 06:38:12.375 169 12627.55 173.38 54944.00 88888.00 2012-06-17 06:38:12.500 169 12627.48 173.32 54943.97 88888.00 2012-06-17 06:38:12.625 169 12627.40 173.30 54944.00 88888.00 2012-06-17 06:38:12.750 169 12627.33 173.22 54943.95 88888.00 2012-06-17 06:38:12.875 169 12627.20 173.18 54943.93 88888.00 2012-06-17 06:38:13.000 169 12627.10 173.12 54943.90 88888.00 2012-06-17 06:38:13.125 169 12627.05 173.07 54943.90 88888.00 2012-06-17 06:38:13.250 169 12626.98 173.03 54943.95 88888.00 2012-06-17 06:38:13.375 169 12626.88 173.03 54943.93 88888.00 2012-06-17 06:38:13.500 169 12626.83 172.95 54943.88 88888.00 2012-06-17 06:38:13.625 169 12626.75 172.90 54943.85 88888.00 2012-06-17 06:38:13.750 169 12626.75 172.85 54943.85 88888.00 2012-06-17 06:38:13.875 169 12626.65 172.80 54943.88 88888.00 2012-06-17 06:38:14.000 169 12626.60 172.78 54943.82 88888.00 2012-06-17 06:38:14.125 169 12626.60 172.75 54943.82 88888.00 2012-06-17 06:38:14.250 169 12626.48 172.68 54943.75 88888.00 2012-06-17 06:38:14.375 169 12626.40 172.62 54943.80 88888.00 2012-06-17 06:38:14.500 169 12626.35 172.60 54943.78 88888.00 2012-06-17 06:38:14.625 169 12626.30 172.55 54943.78 88888.00 2012-06-17 06:38:14.750 169 12626.25 172.53 54943.75 88888.00 2012-06-17 06:38:14.875 169 12626.20 172.50 54943.72 88888.00 2012-06-17 06:38:15.000 169 12626.20 172.47 54943.68 88888.00 2012-06-17 06:38:15.125 169 12626.23 172.45 54943.72 88888.00 2012-06-17 06:38:15.250 169 12626.17 172.38 54943.72 88888.00 2012-06-17 06:38:15.375 169 12626.10 172.30 54943.70 88888.00 2012-06-17 06:38:15.500 169 12626.00 172.28 54943.68 88888.00 2012-06-17 06:38:15.625 169 12625.95 172.28 54943.68 88888.00 2012-06-17 06:38:15.750 169 12625.85 172.25 54943.65 88888.00 2012-06-17 06:38:15.875 169 12625.80 172.20 54943.62 88888.00 2012-06-17 06:38:16.000 169 12625.80 172.10 54943.60 88888.00 2012-06-17 06:38:16.125 169 12625.77 172.07 54943.62 88888.00 2012-06-17 06:38:16.250 169 12625.73 172.03 54943.60 88888.00 2012-06-17 06:38:16.375 169 12625.73 171.97 54943.57 88888.00 2012-06-17 06:38:16.500 169 12625.73 172.00 54943.60 88888.00 2012-06-17 06:38:16.625 169 12625.65 171.97 54943.57 88888.00 2012-06-17 06:38:16.750 169 12625.52 171.95 54943.57 88888.00 2012-06-17 06:38:16.875 169 12625.45 171.90 54943.55 88888.00 2012-06-17 06:38:17.000 169 12625.40 171.82 54943.53 88888.00 2012-06-17 06:38:17.125 169 12625.35 171.78 54943.53 88888.00 2012-06-17 06:38:17.250 169 12625.27 171.70 54943.50 88888.00 2012-06-17 06:38:17.375 169 12625.17 171.65 54943.50 88888.00 2012-06-17 06:38:17.500 169 12625.12 171.62 54943.45 88888.00 2012-06-17 06:38:17.625 169 12625.12 171.62 54943.43 88888.00 2012-06-17 06:38:17.750 169 12625.12 171.55 54943.40 88888.00 2012-06-17 06:38:17.875 169 12625.02 171.45 54943.43 88888.00 2012-06-17 06:38:18.000 169 12624.95 171.40 54943.40 88888.00 2012-06-17 06:38:18.125 169 12624.88 171.38 54943.40 88888.00 2012-06-17 06:38:18.250 169 12624.88 171.32 54943.40 88888.00 2012-06-17 06:38:18.375 169 12624.80 171.32 54943.38 88888.00 2012-06-17 06:38:18.500 169 12624.62 171.28 54943.38 88888.00 2012-06-17 06:38:18.625 169 12624.58 171.25 54943.38 88888.00 2012-06-17 06:38:18.750 169 12624.48 171.18 54943.38 88888.00 2012-06-17 06:38:18.875 169 12624.40 171.12 54943.35 88888.00 2012-06-17 06:38:19.000 169 12624.42 171.05 54943.30 88888.00 2012-06-17 06:38:19.125 169 12624.42 171.03 54943.32 88888.00 2012-06-17 06:38:19.250 169 12624.40 170.97 54943.30 88888.00 2012-06-17 06:38:19.375 169 12624.33 170.93 54943.30 88888.00 2012-06-17 06:38:19.500 169 12624.20 170.90 54943.32 88888.00 2012-06-17 06:38:19.625 169 12624.15 170.82 54943.30 88888.00 2012-06-17 06:38:19.750 169 12624.10 170.78 54943.30 88888.00 2012-06-17 06:38:19.875 169 12624.08 170.72 54943.22 88888.00 2012-06-17 06:38:20.000 169 12624.02 170.70 54943.22 88888.00 2012-06-17 06:38:20.125 169 12623.98 170.65 54943.22 88888.00 2012-06-17 06:38:20.250 169 12623.90 170.60 54943.22 88888.00 2012-06-17 06:38:20.375 169 12623.80 170.53 54943.18 88888.00 2012-06-17 06:38:20.500 169 12623.75 170.47 54943.18 88888.00 2012-06-17 06:38:20.625 169 12623.67 170.45 54943.18 88888.00 2012-06-17 06:38:20.750 169 12623.60 170.43 54943.20 88888.00 2012-06-17 06:38:20.875 169 12623.52 170.38 54943.18 88888.00 2012-06-17 06:38:21.000 169 12623.58 170.32 54943.15 88888.00 2012-06-17 06:38:21.125 169 12623.58 170.30 54943.15 88888.00 2012-06-17 06:38:21.250 169 12623.50 170.25 54943.15 88888.00 2012-06-17 06:38:21.375 169 12623.48 170.20 54943.12 88888.00 2012-06-17 06:38:21.500 169 12623.35 170.15 54943.12 88888.00 2012-06-17 06:38:21.625 169 12623.27 170.10 54943.10 88888.00 2012-06-17 06:38:21.750 169 12623.27 170.07 54943.10 88888.00 2012-06-17 06:38:21.875 169 12623.30 170.05 54943.07 88888.00 2012-06-17 06:38:22.000 169 12623.23 170.00 54943.05 88888.00 2012-06-17 06:38:22.125 169 12623.05 169.95 54943.07 88888.00 2012-06-17 06:38:22.250 169 12622.88 169.90 54943.07 88888.00 2012-06-17 06:38:22.375 169 12622.85 169.88 54943.07 88888.00 2012-06-17 06:38:22.500 169 12622.88 169.82 54943.05 88888.00 2012-06-17 06:38:22.625 169 12622.77 169.75 54943.00 88888.00 2012-06-17 06:38:22.750 169 12622.70 169.72 54943.00 88888.00 2012-06-17 06:38:22.875 169 12622.60 169.68 54943.00 88888.00 2012-06-17 06:38:23.000 169 12622.60 169.60 54942.97 88888.00 2012-06-17 06:38:23.125 169 12622.58 169.55 54942.95 88888.00 2012-06-17 06:38:23.250 169 12622.50 169.53 54942.95 88888.00 2012-06-17 06:38:23.375 169 12622.40 169.47 54942.93 88888.00 2012-06-17 06:38:23.500 169 12622.33 169.43 54942.90 88888.00 2012-06-17 06:38:23.625 169 12622.27 169.40 54942.90 88888.00 2012-06-17 06:38:23.750 169 12622.20 169.32 54942.90 88888.00 2012-06-17 06:38:23.875 169 12622.10 169.28 54942.90 88888.00 2012-06-17 06:38:24.000 169 12622.05 169.22 54942.88 88888.00 2012-06-17 06:38:24.125 169 12622.02 169.18 54942.88 88888.00 2012-06-17 06:38:24.250 169 12621.90 169.07 54942.88 88888.00 2012-06-17 06:38:24.375 169 12621.90 169.05 54942.82 88888.00 2012-06-17 06:38:24.500 169 12621.75 169.03 54942.85 88888.00 2012-06-17 06:38:24.625 169 12621.67 168.97 54942.82 88888.00 2012-06-17 06:38:24.750 169 12621.67 168.93 54942.80 88888.00 2012-06-17 06:38:24.875 169 12621.67 168.85 54942.80 88888.00 2012-06-17 06:38:25.000 169 12621.62 168.82 54942.78 88888.00 2012-06-17 06:38:25.125 169 12621.50 168.75 54942.78 88888.00 2012-06-17 06:38:25.250 169 12621.33 168.68 54942.72 88888.00 2012-06-17 06:38:25.375 169 12621.23 168.62 54942.75 88888.00 2012-06-17 06:38:25.500 169 12621.25 168.60 54942.72 88888.00 2012-06-17 06:38:25.625 169 12621.23 168.55 54942.70 88888.00 2012-06-17 06:38:25.750 169 12621.17 168.53 54942.70 88888.00 2012-06-17 06:38:25.875 169 12621.15 168.47 54942.70 88888.00 2012-06-17 06:38:26.000 169 12621.10 168.45 54942.65 88888.00 2012-06-17 06:38:26.125 169 12621.08 168.40 54942.65 88888.00 2012-06-17 06:38:26.250 169 12621.02 168.32 54942.62 88888.00 2012-06-17 06:38:26.375 169 12621.02 168.32 54942.62 88888.00 2012-06-17 06:38:26.500 169 12621.02 168.28 54942.60 88888.00 2012-06-17 06:38:26.625 169 12620.98 168.25 54942.57 88888.00 2012-06-17 06:38:26.750 169 12620.83 168.25 54942.57 88888.00 2012-06-17 06:38:26.875 169 12620.77 168.20 54942.57 88888.00 2012-06-17 06:38:27.000 169 12620.73 168.15 54942.53 88888.00 2012-06-17 06:38:27.125 169 12620.62 168.10 54942.55 88888.00 2012-06-17 06:38:27.250 169 12620.52 168.03 54942.55 88888.00 2012-06-17 06:38:27.375 169 12620.52 168.00 54942.55 88888.00 2012-06-17 06:38:27.500 169 12620.52 167.97 54942.53 88888.00 2012-06-17 06:38:27.625 169 12620.60 167.95 54942.53 88888.00 2012-06-17 06:38:27.750 169 12620.60 167.93 54942.53 88888.00 2012-06-17 06:38:27.875 169 12620.55 167.90 54942.50 88888.00 2012-06-17 06:38:28.000 169 12620.45 167.85 54942.47 88888.00 2012-06-17 06:38:28.125 169 12620.40 167.78 54942.47 88888.00 2012-06-17 06:38:28.250 169 12620.38 167.72 54942.45 88888.00 2012-06-17 06:38:28.375 169 12620.35 167.68 54942.43 88888.00 2012-06-17 06:38:28.500 169 12620.27 167.62 54942.40 88888.00 2012-06-17 06:38:28.625 169 12620.23 167.60 54942.40 88888.00 2012-06-17 06:38:28.750 169 12620.17 167.57 54942.38 88888.00 2012-06-17 06:38:28.875 169 12620.05 167.53 54942.38 88888.00 2012-06-17 06:38:29.000 169 12620.02 167.47 54942.38 88888.00 2012-06-17 06:38:29.125 169 12619.95 167.45 54942.40 88888.00 2012-06-17 06:38:29.250 169 12619.83 167.35 54942.38 88888.00 2012-06-17 06:38:29.375 169 12619.80 167.32 54942.35 88888.00 2012-06-17 06:38:29.500 169 12619.73 167.30 54942.32 88888.00 2012-06-17 06:38:29.625 169 12619.67 167.25 54942.30 88888.00 2012-06-17 06:38:29.750 169 12619.62 167.22 54942.35 88888.00 2012-06-17 06:38:29.875 169 12619.58 167.18 54942.32 88888.00 2012-06-17 06:38:30.000 169 12619.60 167.15 54942.30 88888.00 2012-06-17 06:38:30.125 169 12619.55 167.10 54942.28 88888.00 2012-06-17 06:38:30.250 169 12619.40 167.03 54942.28 88888.00 2012-06-17 06:38:30.375 169 12619.33 167.00 54942.28 88888.00 2012-06-17 06:38:30.500 169 12619.23 166.97 54942.25 88888.00 2012-06-17 06:38:30.625 169 12619.17 166.93 54942.28 88888.00 2012-06-17 06:38:30.750 169 12619.12 166.93 54942.25 88888.00 2012-06-17 06:38:30.875 169 12619.08 166.90 54942.22 88888.00 2012-06-17 06:38:31.000 169 12619.02 166.90 54942.18 88888.00 2012-06-17 06:38:31.125 169 12618.95 166.85 54942.18 88888.00 2012-06-17 06:38:31.250 169 12618.83 166.82 54942.18 88888.00 2012-06-17 06:38:31.375 169 12618.73 166.82 54942.18 88888.00 2012-06-17 06:38:31.500 169 12618.70 166.80 54942.18 88888.00 2012-06-17 06:38:31.625 169 12618.67 166.78 54942.15 88888.00 2012-06-17 06:38:31.750 169 12618.60 166.75 54942.12 88888.00 2012-06-17 06:38:31.875 169 12618.58 166.72 54942.10 88888.00 2012-06-17 06:38:32.000 169 12618.55 166.72 54942.12 88888.00 2012-06-17 06:38:32.125 169 12618.50 166.75 54942.10 88888.00 2012-06-17 06:38:32.250 169 12618.45 166.70 54942.07 88888.00 2012-06-17 06:38:32.375 169 12618.42 166.68 54942.05 88888.00 2012-06-17 06:38:32.500 169 12618.40 166.65 54942.03 88888.00 2012-06-17 06:38:32.625 169 12618.33 166.60 54942.05 88888.00 2012-06-17 06:38:32.750 169 12618.27 166.55 54942.00 88888.00 2012-06-17 06:38:32.875 169 12618.25 166.53 54942.00 88888.00 2012-06-17 06:38:33.000 169 12618.23 166.50 54941.97 88888.00 2012-06-17 06:38:33.125 169 12618.12 166.47 54941.95 88888.00 2012-06-17 06:38:33.250 169 12618.00 166.45 54941.95 88888.00 2012-06-17 06:38:33.375 169 12617.90 166.45 54941.93 88888.00 2012-06-17 06:38:33.500 169 12617.85 166.43 54941.90 88888.00 2012-06-17 06:38:33.625 169 12617.90 166.45 54941.93 88888.00 2012-06-17 06:38:33.750 169 12617.90 166.40 54941.90 88888.00 2012-06-17 06:38:33.875 169 12617.85 166.38 54941.90 88888.00 2012-06-17 06:38:34.000 169 12617.75 166.35 54941.88 88888.00 2012-06-17 06:38:34.125 169 12617.65 166.30 54941.88 88888.00 2012-06-17 06:38:34.250 169 12617.55 166.28 54941.82 88888.00 2012-06-17 06:38:34.375 169 12617.55 166.25 54941.82 88888.00 2012-06-17 06:38:34.500 169 12617.60 166.25 54941.82 88888.00 2012-06-17 06:38:34.625 169 12617.60 166.28 54941.82 88888.00 2012-06-17 06:38:34.750 169 12617.52 166.25 54941.82 88888.00 2012-06-17 06:38:34.875 169 12617.48 166.20 54941.78 88888.00 2012-06-17 06:38:35.000 169 12617.45 166.18 54941.72 88888.00 2012-06-17 06:38:35.125 169 12617.38 166.15 54941.72 88888.00 2012-06-17 06:38:35.250 169 12617.30 166.12 54941.75 88888.00 2012-06-17 06:38:35.375 169 12617.23 166.10 54941.75 88888.00 2012-06-17 06:38:35.500 169 12617.10 166.10 54941.72 88888.00 2012-06-17 06:38:35.625 169 12617.05 166.05 54941.70 88888.00 2012-06-17 06:38:35.750 169 12617.08 166.03 54941.68 88888.00 2012-06-17 06:38:35.875 169 12617.05 166.05 54941.68 88888.00 2012-06-17 06:38:36.000 169 12617.00 166.05 54941.65 88888.00 2012-06-17 06:38:36.125 169 12616.92 166.03 54941.65 88888.00 2012-06-17 06:38:36.250 169 12616.88 165.93 54941.60 88888.00 2012-06-17 06:38:36.375 169 12616.85 165.93 54941.57 88888.00 2012-06-17 06:38:36.500 169 12616.80 165.90 54941.57 88888.00 2012-06-17 06:38:36.625 169 12616.77 165.93 54941.57 88888.00 2012-06-17 06:38:36.750 169 12616.73 165.90 54941.57 88888.00 2012-06-17 06:38:36.875 169 12616.73 165.85 54941.57 88888.00 2012-06-17 06:38:37.000 169 12616.67 165.82 54941.55 88888.00 2012-06-17 06:38:37.125 169 12616.62 165.80 54941.53 88888.00 2012-06-17 06:38:37.250 169 12616.62 165.78 54941.50 88888.00 2012-06-17 06:38:37.375 169 12616.62 165.78 54941.50 88888.00 2012-06-17 06:38:37.500 169 12616.55 165.72 54941.45 88888.00 2012-06-17 06:38:37.625 169 12616.52 165.68 54941.43 88888.00 2012-06-17 06:38:37.750 169 12616.50 165.68 54941.43 88888.00 2012-06-17 06:38:37.875 169 12616.45 165.68 54941.43 88888.00 2012-06-17 06:38:38.000 169 12616.40 165.68 54941.43 88888.00 2012-06-17 06:38:38.125 169 12616.38 165.65 54941.40 88888.00 2012-06-17 06:38:38.250 169 12616.30 165.60 54941.35 88888.00 2012-06-17 06:38:38.375 169 12616.27 165.60 54941.32 88888.00 2012-06-17 06:38:38.500 169 12616.25 165.60 54941.32 88888.00 2012-06-17 06:38:38.625 169 12616.25 165.57 54941.30 88888.00 2012-06-17 06:38:38.750 169 12616.27 165.57 54941.28 88888.00 2012-06-17 06:38:38.875 169 12616.27 165.57 54941.28 88888.00 2012-06-17 06:38:39.000 169 12616.25 165.50 54941.25 88888.00 2012-06-17 06:38:39.125 169 12616.25 165.47 54941.25 88888.00 2012-06-17 06:38:39.250 169 12616.15 165.45 54941.22 88888.00 2012-06-17 06:38:39.375 169 12616.10 165.45 54941.25 88888.00 2012-06-17 06:38:39.500 169 12616.08 165.45 54941.22 88888.00 2012-06-17 06:38:39.625 169 12616.02 165.45 54941.20 88888.00 2012-06-17 06:38:39.750 169 12616.10 165.43 54941.15 88888.00 2012-06-17 06:38:39.875 169 12616.08 165.45 54941.12 88888.00 2012-06-17 06:38:40.000 169 12616.00 165.43 54941.12 88888.00 2012-06-17 06:38:40.125 169 12616.00 165.43 54941.10 88888.00 2012-06-17 06:38:40.250 169 12615.92 165.35 54941.12 88888.00 2012-06-17 06:38:40.375 169 12615.92 165.32 54941.07 88888.00 2012-06-17 06:38:40.500 169 12615.90 165.30 54941.07 88888.00 2012-06-17 06:38:40.625 169 12615.88 165.30 54941.05 88888.00 2012-06-17 06:38:40.750 169 12615.85 165.28 54941.03 88888.00 2012-06-17 06:38:40.875 169 12615.88 165.28 54941.03 88888.00 2012-06-17 06:38:41.000 169 12615.88 165.25 54940.97 88888.00 2012-06-17 06:38:41.125 169 12615.88 165.28 54940.95 88888.00 2012-06-17 06:38:41.250 169 12615.85 165.25 54940.95 88888.00 2012-06-17 06:38:41.375 169 12615.73 165.25 54940.93 88888.00 2012-06-17 06:38:41.500 169 12615.67 165.22 54940.95 88888.00 2012-06-17 06:38:41.625 169 12615.77 165.22 54940.93 88888.00 2012-06-17 06:38:41.750 169 12615.75 165.22 54940.90 88888.00 2012-06-17 06:38:41.875 169 12615.70 165.18 54940.88 88888.00 2012-06-17 06:38:42.000 169 12615.73 165.18 54940.85 88888.00 2012-06-17 06:38:42.125 169 12615.62 165.12 54940.85 88888.00 2012-06-17 06:38:42.250 169 12615.52 165.12 54940.85 88888.00 2012-06-17 06:38:42.375 169 12615.55 165.12 54940.85 88888.00 2012-06-17 06:38:42.500 169 12615.50 165.07 54940.82 88888.00 2012-06-17 06:38:42.625 169 12615.48 165.05 54940.80 88888.00 2012-06-17 06:38:42.750 169 12615.45 165.05 54940.80 88888.00 2012-06-17 06:38:42.875 169 12615.42 165.03 54940.78 88888.00 2012-06-17 06:38:43.000 169 12615.40 165.03 54940.75 88888.00 2012-06-17 06:38:43.125 169 12615.38 165.03 54940.72 88888.00 2012-06-17 06:38:43.250 169 12615.40 164.95 54940.72 88888.00 2012-06-17 06:38:43.375 169 12615.40 164.97 54940.72 88888.00 2012-06-17 06:38:43.500 169 12615.33 164.97 54940.70 88888.00 2012-06-17 06:38:43.625 169 12615.30 164.97 54940.65 88888.00 2012-06-17 06:38:43.750 169 12615.33 164.97 54940.60 88888.00 2012-06-17 06:38:43.875 169 12615.30 164.95 54940.60 88888.00 2012-06-17 06:38:44.000 169 12615.30 164.93 54940.60 88888.00 2012-06-17 06:38:44.125 169 12615.25 164.93 54940.55 88888.00 2012-06-17 06:38:44.250 169 12615.17 164.90 54940.55 88888.00 2012-06-17 06:38:44.375 169 12615.12 164.88 54940.50 88888.00 2012-06-17 06:38:44.500 169 12615.08 164.88 54940.53 88888.00 2012-06-17 06:38:44.625 169 12615.02 164.88 54940.50 88888.00 2012-06-17 06:38:44.750 169 12615.02 164.90 54940.50 88888.00 2012-06-17 06:38:44.875 169 12615.08 164.88 54940.47 88888.00 2012-06-17 06:38:45.000 169 12615.08 164.85 54940.45 88888.00 2012-06-17 06:38:45.125 169 12615.05 164.85 54940.40 88888.00 2012-06-17 06:38:45.250 169 12614.95 164.78 54940.40 88888.00 2012-06-17 06:38:45.375 169 12614.92 164.82 54940.38 88888.00 2012-06-17 06:38:45.500 169 12614.90 164.85 54940.40 88888.00 2012-06-17 06:38:45.625 169 12614.85 164.85 54940.35 88888.00 2012-06-17 06:38:45.750 169 12614.83 164.78 54940.32 88888.00 2012-06-17 06:38:45.875 169 12614.80 164.72 54940.32 88888.00 2012-06-17 06:38:46.000 169 12614.75 164.70 54940.32 88888.00 2012-06-17 06:38:46.125 169 12614.70 164.68 54940.32 88888.00 2012-06-17 06:38:46.250 169 12614.55 164.65 54940.30 88888.00 2012-06-17 06:38:46.375 169 12614.48 164.62 54940.30 88888.00 2012-06-17 06:38:46.500 169 12614.48 164.57 54940.25 88888.00 2012-06-17 06:38:46.625 169 12614.48 164.57 54940.22 88888.00 2012-06-17 06:38:46.750 169 12614.48 164.57 54940.22 88888.00 2012-06-17 06:38:46.875 169 12614.42 164.53 54940.20 88888.00 2012-06-17 06:38:47.000 169 12614.35 164.47 54940.18 88888.00 2012-06-17 06:38:47.125 169 12614.33 164.45 54940.18 88888.00 2012-06-17 06:38:47.250 169 12614.35 164.43 54940.15 88888.00 2012-06-17 06:38:47.375 169 12614.35 164.45 54940.15 88888.00 2012-06-17 06:38:47.500 169 12614.27 164.43 54940.12 88888.00 2012-06-17 06:38:47.625 169 12614.15 164.43 54940.10 88888.00 2012-06-17 06:38:47.750 169 12614.10 164.38 54940.10 88888.00 2012-06-17 06:38:47.875 169 12614.05 164.32 54940.10 88888.00 2012-06-17 06:38:48.000 169 12614.02 164.32 54940.05 88888.00 2012-06-17 06:38:48.125 169 12614.05 164.32 54940.03 88888.00 2012-06-17 06:38:48.250 169 12614.08 164.40 54940.05 88888.00 2012-06-17 06:38:48.375 169 12614.10 164.38 54940.03 88888.00 2012-06-17 06:38:48.500 169 12614.02 164.35 54940.00 88888.00 2012-06-17 06:38:48.625 169 12614.00 164.35 54939.97 88888.00 2012-06-17 06:38:48.750 169 12614.00 164.30 54939.95 88888.00 2012-06-17 06:38:48.875 169 12613.90 164.32 54939.95 88888.00 2012-06-17 06:38:49.000 169 12613.83 164.32 54939.95 88888.00 2012-06-17 06:38:49.125 169 12613.85 164.28 54939.95 88888.00 2012-06-17 06:38:49.250 169 12613.85 164.28 54939.93 88888.00 2012-06-17 06:38:49.375 169 12613.83 164.28 54939.93 88888.00 2012-06-17 06:38:49.500 169 12613.70 164.25 54939.93 88888.00 2012-06-17 06:38:49.625 169 12613.65 164.25 54939.90 88888.00 2012-06-17 06:38:49.750 169 12613.62 164.20 54939.90 88888.00 2012-06-17 06:38:49.875 169 12613.60 164.12 54939.85 88888.00 2012-06-17 06:38:50.000 169 12613.58 164.12 54939.85 88888.00 2012-06-17 06:38:50.125 169 12613.55 164.12 54939.85 88888.00 2012-06-17 06:38:50.250 169 12613.45 164.05 54939.85 88888.00 2012-06-17 06:38:50.375 169 12613.38 164.05 54939.85 88888.00 2012-06-17 06:38:50.500 169 12613.23 164.03 54939.82 88888.00 2012-06-17 06:38:50.625 169 12613.17 164.05 54939.82 88888.00 2012-06-17 06:38:50.750 169 12613.23 164.00 54939.80 88888.00 2012-06-17 06:38:50.875 169 12613.25 164.00 54939.80 88888.00 2012-06-17 06:38:51.000 169 12613.12 163.95 54939.78 88888.00 2012-06-17 06:38:51.125 169 12612.98 163.90 54939.75 88888.00 2012-06-17 06:38:51.250 169 12612.90 163.88 54939.75 88888.00 2012-06-17 06:38:51.375 169 12612.92 163.88 54939.75 88888.00 2012-06-17 06:38:51.500 169 12612.92 163.82 54939.70 88888.00 2012-06-17 06:38:51.625 169 12612.88 163.82 54939.70 88888.00 2012-06-17 06:38:51.750 169 12612.80 163.82 54939.70 88888.00 2012-06-17 06:38:51.875 169 12612.73 163.82 54939.68 88888.00 2012-06-17 06:38:52.000 169 12612.73 163.78 54939.60 88888.00 2012-06-17 06:38:52.125 169 12612.70 163.78 54939.62 88888.00 2012-06-17 06:38:52.250 169 12612.62 163.70 54939.60 88888.00 2012-06-17 06:38:52.375 169 12612.67 163.70 54939.60 88888.00 2012-06-17 06:38:52.500 169 12612.58 163.68 54939.57 88888.00 2012-06-17 06:38:52.625 169 12612.50 163.68 54939.57 88888.00 2012-06-17 06:38:52.750 169 12612.55 163.65 54939.57 88888.00 2012-06-17 06:38:52.875 169 12612.60 163.65 54939.57 88888.00 2012-06-17 06:38:53.000 169 12612.50 163.65 54939.53 88888.00 2012-06-17 06:38:53.125 169 12612.40 163.62 54939.55 88888.00 2012-06-17 06:38:53.250 169 12612.25 163.57 54939.53 88888.00 2012-06-17 06:38:53.375 169 12612.17 163.57 54939.50 88888.00 2012-06-17 06:38:53.500 169 12612.12 163.57 54939.50 88888.00 2012-06-17 06:38:53.625 169 12612.05 163.55 54939.50 88888.00 2012-06-17 06:38:53.750 169 12612.00 163.50 54939.47 88888.00 2012-06-17 06:38:53.875 169 12611.95 163.50 54939.45 88888.00 2012-06-17 06:38:54.000 169 12611.88 163.45 54939.45 88888.00 2012-06-17 06:38:54.125 169 12611.80 163.45 54939.45 88888.00 2012-06-17 06:38:54.250 169 12611.73 163.43 54939.43 88888.00 2012-06-17 06:38:54.375 169 12611.73 163.43 54939.40 88888.00 2012-06-17 06:38:54.500 169 12611.67 163.40 54939.38 88888.00 2012-06-17 06:38:54.625 169 12611.60 163.35 54939.35 88888.00 2012-06-17 06:38:54.750 169 12611.62 163.35 54939.38 88888.00 2012-06-17 06:38:54.875 169 12611.58 163.35 54939.38 88888.00 2012-06-17 06:38:55.000 169 12611.45 163.28 54939.35 88888.00 2012-06-17 06:38:55.125 169 12611.38 163.28 54939.32 88888.00 2012-06-17 06:38:55.250 169 12611.33 163.25 54939.32 88888.00 2012-06-17 06:38:55.375 169 12611.30 163.22 54939.30 88888.00 2012-06-17 06:38:55.500 169 12611.27 163.20 54939.28 88888.00 2012-06-17 06:38:55.625 169 12611.27 163.18 54939.28 88888.00 2012-06-17 06:38:55.750 169 12611.20 163.18 54939.28 88888.00 2012-06-17 06:38:55.875 169 12611.12 163.10 54939.25 88888.00 2012-06-17 06:38:56.000 169 12611.15 163.05 54939.22 88888.00 2012-06-17 06:38:56.125 169 12611.08 163.03 54939.22 88888.00 2012-06-17 06:38:56.250 169 12610.95 162.97 54939.22 88888.00 2012-06-17 06:38:56.375 169 12610.85 162.93 54939.20 88888.00 2012-06-17 06:38:56.500 169 12610.75 162.88 54939.20 88888.00 2012-06-17 06:38:56.625 169 12610.73 162.90 54939.22 88888.00 2012-06-17 06:38:56.750 169 12610.65 162.85 54939.18 88888.00 2012-06-17 06:38:56.875 169 12610.60 162.82 54939.18 88888.00 2012-06-17 06:38:57.000 169 12610.58 162.78 54939.15 88888.00 2012-06-17 06:38:57.125 169 12610.52 162.78 54939.12 88888.00 2012-06-17 06:38:57.250 169 12610.45 162.75 54939.12 88888.00 2012-06-17 06:38:57.375 169 12610.42 162.72 54939.12 88888.00 2012-06-17 06:38:57.500 169 12610.38 162.70 54939.12 88888.00 2012-06-17 06:38:57.625 169 12610.38 162.68 54939.10 88888.00 2012-06-17 06:38:57.750 169 12610.38 162.65 54939.05 88888.00 2012-06-17 06:38:57.875 169 12610.33 162.62 54939.05 88888.00 2012-06-17 06:38:58.000 169 12610.30 162.62 54939.05 88888.00 2012-06-17 06:38:58.125 169 12610.30 162.62 54939.05 88888.00 2012-06-17 06:38:58.250 169 12610.10 162.60 54939.05 88888.00 2012-06-17 06:38:58.375 169 12610.00 162.60 54939.03 88888.00 2012-06-17 06:38:58.500 169 12610.02 162.57 54939.00 88888.00 2012-06-17 06:38:58.625 169 12610.02 162.55 54938.97 88888.00 2012-06-17 06:38:58.750 169 12609.98 162.50 54938.97 88888.00 2012-06-17 06:38:58.875 169 12609.88 162.45 54939.00 88888.00 2012-06-17 06:38:59.000 169 12609.80 162.43 54938.97 88888.00 2012-06-17 06:38:59.125 169 12609.80 162.45 54938.95 88888.00 2012-06-17 06:38:59.250 169 12609.77 162.40 54938.93 88888.00 2012-06-17 06:38:59.375 169 12609.75 162.40 54938.93 88888.00 2012-06-17 06:38:59.500 169 12609.67 162.38 54938.90 88888.00 2012-06-17 06:38:59.625 169 12609.62 162.35 54938.88 88888.00 2012-06-17 06:38:59.750 169 12609.60 162.35 54938.85 88888.00 2012-06-17 06:38:59.875 169 12609.55 162.35 54938.88 88888.00 2012-06-17 06:39:00.000 169 12609.48 162.32 54938.82 88888.00 2012-06-17 06:39:00.125 169 12609.45 162.30 54938.82 88888.00 2012-06-17 06:39:00.250 169 12609.35 162.25 54938.82 88888.00 2012-06-17 06:39:00.375 169 12609.38 162.22 54938.80 88888.00 2012-06-17 06:39:00.500 169 12609.38 162.22 54938.80 88888.00 2012-06-17 06:39:00.625 169 12609.38 162.20 54938.78 88888.00 2012-06-17 06:39:00.750 169 12609.33 162.18 54938.72 88888.00 2012-06-17 06:39:00.875 169 12609.30 162.10 54938.72 88888.00 2012-06-17 06:39:01.000 169 12609.25 162.12 54938.70 88888.00 2012-06-17 06:39:01.125 169 12609.20 162.10 54938.75 88888.00 2012-06-17 06:39:01.250 169 12609.12 162.05 54938.72 88888.00 2012-06-17 06:39:01.375 169 12609.05 162.05 54938.70 88888.00 2012-06-17 06:39:01.500 169 12609.02 162.05 54938.70 88888.00 2012-06-17 06:39:01.625 169 12608.98 162.00 54938.68 88888.00 2012-06-17 06:39:01.750 169 12608.92 161.97 54938.62 88888.00 2012-06-17 06:39:01.875 169 12608.85 161.95 54938.62 88888.00 2012-06-17 06:39:02.000 169 12608.83 161.97 54938.62 88888.00 2012-06-17 06:39:02.125 169 12608.83 161.97 54938.60 88888.00 2012-06-17 06:39:02.250 169 12608.80 161.90 54938.60 88888.00 2012-06-17 06:39:02.375 169 12608.83 161.93 54938.60 88888.00 2012-06-17 06:39:02.500 169 12608.80 161.90 54938.57 88888.00 2012-06-17 06:39:02.625 169 12608.73 161.88 54938.55 88888.00 2012-06-17 06:39:02.750 169 12608.60 161.85 54938.53 88888.00 2012-06-17 06:39:02.875 169 12608.55 161.85 54938.53 88888.00 2012-06-17 06:39:03.000 169 12608.62 161.85 54938.47 88888.00 2012-06-17 06:39:03.125 169 12608.58 161.88 54938.50 88888.00 2012-06-17 06:39:03.250 169 12608.48 161.88 54938.50 88888.00 2012-06-17 06:39:03.375 169 12608.48 161.90 54938.50 88888.00 2012-06-17 06:39:03.500 169 12608.48 161.90 54938.47 88888.00 2012-06-17 06:39:03.625 169 12608.48 161.85 54938.45 88888.00 2012-06-17 06:39:03.750 169 12608.40 161.80 54938.40 88888.00 2012-06-17 06:39:03.875 169 12608.33 161.80 54938.38 88888.00 2012-06-17 06:39:04.000 169 12608.33 161.82 54938.38 88888.00 2012-06-17 06:39:04.125 169 12608.35 161.80 54938.38 88888.00 2012-06-17 06:39:04.250 169 12608.35 161.80 54938.38 88888.00 2012-06-17 06:39:04.375 169 12608.33 161.80 54938.35 88888.00 2012-06-17 06:39:04.500 169 12608.27 161.80 54938.32 88888.00 2012-06-17 06:39:04.625 169 12608.27 161.82 54938.32 88888.00 2012-06-17 06:39:04.750 169 12608.25 161.82 54938.32 88888.00 2012-06-17 06:39:04.875 169 12608.23 161.85 54938.30 88888.00 2012-06-17 06:39:05.000 169 12608.15 161.80 54938.25 88888.00 2012-06-17 06:39:05.125 169 12608.08 161.78 54938.25 88888.00 2012-06-17 06:39:05.250 169 12608.00 161.75 54938.22 88888.00 2012-06-17 06:39:05.375 169 12608.02 161.72 54938.20 88888.00 2012-06-17 06:39:05.500 169 12608.02 161.72 54938.20 88888.00 2012-06-17 06:39:05.625 169 12608.02 161.72 54938.15 88888.00 2012-06-17 06:39:05.750 169 12608.02 161.75 54938.15 88888.00 2012-06-17 06:39:05.875 169 12608.02 161.70 54938.18 88888.00 2012-06-17 06:39:06.000 169 12608.02 161.70 54938.12 88888.00 2012-06-17 06:39:06.125 169 12607.98 161.72 54938.12 88888.00 2012-06-17 06:39:06.250 169 12607.92 161.70 54938.12 88888.00 2012-06-17 06:39:06.375 169 12607.95 161.72 54938.12 88888.00 2012-06-17 06:39:06.500 169 12607.88 161.70 54938.07 88888.00 2012-06-17 06:39:06.625 169 12607.88 161.68 54938.07 88888.00 2012-06-17 06:39:06.750 169 12607.88 161.70 54938.05 88888.00 2012-06-17 06:39:06.875 169 12607.83 161.68 54938.03 88888.00 2012-06-17 06:39:07.000 169 12607.83 161.65 54938.00 88888.00 2012-06-17 06:39:07.125 169 12607.77 161.65 54937.97 88888.00 2012-06-17 06:39:07.250 169 12607.70 161.62 54937.97 88888.00 2012-06-17 06:39:07.375 169 12607.65 161.65 54937.97 88888.00 2012-06-17 06:39:07.500 169 12607.73 161.68 54937.97 88888.00 2012-06-17 06:39:07.625 169 12607.75 161.65 54937.95 88888.00 2012-06-17 06:39:07.750 169 12607.70 161.62 54937.93 88888.00 2012-06-17 06:39:07.875 169 12607.65 161.62 54937.90 88888.00 2012-06-17 06:39:08.000 169 12607.58 161.62 54937.90 88888.00 2012-06-17 06:39:08.125 169 12607.55 161.62 54937.88 88888.00 2012-06-17 06:39:08.250 169 12607.50 161.60 54937.82 88888.00 2012-06-17 06:39:08.375 169 12607.48 161.65 54937.82 88888.00 2012-06-17 06:39:08.500 169 12607.40 161.62 54937.80 88888.00 2012-06-17 06:39:08.625 169 12607.42 161.60 54937.78 88888.00 2012-06-17 06:39:08.750 169 12607.42 161.57 54937.78 88888.00 2012-06-17 06:39:08.875 169 12607.40 161.57 54937.75 88888.00 2012-06-17 06:39:09.000 169 12607.40 161.57 54937.75 88888.00 2012-06-17 06:39:09.125 169 12607.38 161.60 54937.72 88888.00 2012-06-17 06:39:09.250 169 12607.33 161.57 54937.70 88888.00 2012-06-17 06:39:09.375 169 12607.27 161.55 54937.70 88888.00 2012-06-17 06:39:09.500 169 12607.27 161.55 54937.68 88888.00 2012-06-17 06:39:09.625 169 12607.25 161.55 54937.68 88888.00 2012-06-17 06:39:09.750 169 12607.23 161.55 54937.65 88888.00 2012-06-17 06:39:09.875 169 12607.23 161.55 54937.60 88888.00 2012-06-17 06:39:10.000 169 12607.20 161.50 54937.57 88888.00 2012-06-17 06:39:10.125 169 12607.20 161.55 54937.60 88888.00 2012-06-17 06:39:10.250 169 12607.23 161.50 54937.57 88888.00 2012-06-17 06:39:10.375 169 12607.25 161.55 54937.55 88888.00 2012-06-17 06:39:10.500 169 12607.27 161.55 54937.55 88888.00 2012-06-17 06:39:10.625 169 12607.23 161.53 54937.53 88888.00 2012-06-17 06:39:10.750 169 12607.20 161.55 54937.53 88888.00 2012-06-17 06:39:10.875 169 12607.25 161.55 54937.47 88888.00 2012-06-17 06:39:11.000 169 12607.27 161.55 54937.43 88888.00 2012-06-17 06:39:11.125 169 12607.25 161.53 54937.45 88888.00 2012-06-17 06:39:11.250 169 12607.17 161.53 54937.43 88888.00 2012-06-17 06:39:11.375 169 12607.12 161.57 54937.43 88888.00 2012-06-17 06:39:11.500 169 12607.05 161.60 54937.38 88888.00 2012-06-17 06:39:11.625 169 12607.02 161.57 54937.35 88888.00 2012-06-17 06:39:11.750 169 12607.08 161.57 54937.35 88888.00 2012-06-17 06:39:11.875 169 12607.08 161.57 54937.30 88888.00 2012-06-17 06:39:12.000 169 12607.02 161.57 54937.22 88888.00 2012-06-17 06:39:12.125 169 12606.98 161.60 54937.25 88888.00 2012-06-17 06:39:12.250 169 12606.92 161.57 54937.22 88888.00 2012-06-17 06:39:12.375 169 12607.00 161.57 54937.18 88888.00 2012-06-17 06:39:12.500 169 12607.05 161.60 54937.18 88888.00 2012-06-17 06:39:12.625 169 12607.10 161.60 54937.15 88888.00 2012-06-17 06:39:12.750 169 12607.10 161.62 54937.18 88888.00 2012-06-17 06:39:12.875 169 12607.05 161.65 54937.18 88888.00 2012-06-17 06:39:13.000 169 12607.05 161.65 54937.15 88888.00 2012-06-17 06:39:13.125 169 12607.05 161.68 54937.15 88888.00 2012-06-17 06:39:13.250 169 12607.05 161.68 54937.10 88888.00 2012-06-17 06:39:13.375 169 12607.08 161.68 54937.05 88888.00 2012-06-17 06:39:13.500 169 12607.12 161.72 54937.03 88888.00 2012-06-17 06:39:13.625 169 12607.12 161.75 54937.03 88888.00 2012-06-17 06:39:13.750 169 12607.15 161.72 54937.00 88888.00 2012-06-17 06:39:13.875 169 12607.17 161.72 54936.97 88888.00 2012-06-17 06:39:14.000 169 12607.17 161.72 54936.93 88888.00 2012-06-17 06:39:14.125 169 12607.12 161.72 54936.93 88888.00 2012-06-17 06:39:14.250 169 12607.15 161.72 54936.90 88888.00 2012-06-17 06:39:14.375 169 12607.15 161.75 54936.88 88888.00 2012-06-17 06:39:14.500 169 12607.12 161.78 54936.82 88888.00 2012-06-17 06:39:14.625 169 12607.15 161.82 54936.82 88888.00 2012-06-17 06:39:14.750 169 12607.20 161.82 54936.82 88888.00 2012-06-17 06:39:14.875 169 12607.23 161.88 54936.80 88888.00 2012-06-17 06:39:15.000 169 12607.25 161.88 54936.75 88888.00 2012-06-17 06:39:15.125 169 12607.25 161.88 54936.75 88888.00 2012-06-17 06:39:15.250 169 12607.20 161.88 54936.72 88888.00 2012-06-17 06:39:15.375 169 12607.20 161.93 54936.72 88888.00 2012-06-17 06:39:15.500 169 12607.20 161.93 54936.68 88888.00 2012-06-17 06:39:15.625 169 12607.17 161.93 54936.65 88888.00 2012-06-17 06:39:15.750 169 12607.12 161.95 54936.68 88888.00 2012-06-17 06:39:15.875 169 12607.15 161.97 54936.65 88888.00 2012-06-17 06:39:16.000 169 12607.17 161.97 54936.60 88888.00 2012-06-17 06:39:16.125 169 12607.15 161.97 54936.57 88888.00 2012-06-17 06:39:16.250 169 12607.12 162.00 54936.57 88888.00 2012-06-17 06:39:16.375 169 12607.20 162.05 54936.55 88888.00 2012-06-17 06:39:16.500 169 12607.30 162.05 54936.53 88888.00 2012-06-17 06:39:16.625 169 12607.33 162.05 54936.50 88888.00 2012-06-17 06:39:16.750 169 12607.25 162.07 54936.47 88888.00 2012-06-17 06:39:16.875 169 12607.23 162.07 54936.47 88888.00 2012-06-17 06:39:17.000 169 12607.20 162.10 54936.40 88888.00 2012-06-17 06:39:17.125 169 12607.23 162.10 54936.40 88888.00 2012-06-17 06:39:17.250 169 12607.25 162.10 54936.38 88888.00 2012-06-17 06:39:17.375 169 12607.30 162.15 54936.38 88888.00 2012-06-17 06:39:17.500 169 12607.25 162.15 54936.35 88888.00 2012-06-17 06:39:17.625 169 12607.25 162.18 54936.32 88888.00 2012-06-17 06:39:17.750 169 12607.30 162.20 54936.35 88888.00 2012-06-17 06:39:17.875 169 12607.27 162.18 54936.30 88888.00 2012-06-17 06:39:18.000 169 12607.25 162.18 54936.25 88888.00 2012-06-17 06:39:18.125 169 12607.25 162.15 54936.25 88888.00 2012-06-17 06:39:18.250 169 12607.20 162.18 54936.20 88888.00 2012-06-17 06:39:18.375 169 12607.25 162.25 54936.20 88888.00 2012-06-17 06:39:18.500 169 12607.20 162.25 54936.18 88888.00 2012-06-17 06:39:18.625 169 12607.20 162.25 54936.15 88888.00 2012-06-17 06:39:18.750 169 12607.23 162.25 54936.12 88888.00 2012-06-17 06:39:18.875 169 12607.30 162.25 54936.07 88888.00 2012-06-17 06:39:19.000 169 12607.27 162.30 54936.03 88888.00 2012-06-17 06:39:19.125 169 12607.27 162.30 54936.05 88888.00 2012-06-17 06:39:19.250 169 12607.27 162.30 54936.03 88888.00 2012-06-17 06:39:19.375 169 12607.30 162.32 54936.00 88888.00 2012-06-17 06:39:19.500 169 12607.30 162.35 54936.00 88888.00 2012-06-17 06:39:19.625 169 12607.27 162.35 54935.97 88888.00 2012-06-17 06:39:19.750 169 12607.30 162.38 54935.97 88888.00 2012-06-17 06:39:19.875 169 12607.35 162.38 54935.93 88888.00 2012-06-17 06:39:20.000 169 12607.30 162.38 54935.88 88888.00 2012-06-17 06:39:20.125 169 12607.30 162.40 54935.88 88888.00 2012-06-17 06:39:20.250 169 12607.27 162.45 54935.88 88888.00 2012-06-17 06:39:20.375 169 12607.30 162.47 54935.85 88888.00 2012-06-17 06:39:20.500 169 12607.30 162.47 54935.82 88888.00 2012-06-17 06:39:20.625 169 12607.23 162.45 54935.82 88888.00 2012-06-17 06:39:20.750 169 12607.20 162.47 54935.80 88888.00 2012-06-17 06:39:20.875 169 12607.23 162.50 54935.72 88888.00 2012-06-17 06:39:21.000 169 12607.27 162.47 54935.68 88888.00 2012-06-17 06:39:21.125 169 12607.33 162.55 54935.70 88888.00 2012-06-17 06:39:21.250 169 12607.35 162.53 54935.70 88888.00 2012-06-17 06:39:21.375 169 12607.33 162.55 54935.68 88888.00 2012-06-17 06:39:21.500 169 12607.27 162.57 54935.62 88888.00 2012-06-17 06:39:21.625 169 12607.25 162.60 54935.62 88888.00 2012-06-17 06:39:21.750 169 12607.23 162.60 54935.57 88888.00 2012-06-17 06:39:21.875 169 12607.23 162.60 54935.60 88888.00 2012-06-17 06:39:22.000 169 12607.20 162.60 54935.55 88888.00 2012-06-17 06:39:22.125 169 12607.20 162.57 54935.57 88888.00 2012-06-17 06:39:22.250 169 12607.17 162.55 54935.55 88888.00 2012-06-17 06:39:22.375 169 12607.20 162.62 54935.53 88888.00 2012-06-17 06:39:22.500 169 12607.15 162.62 54935.47 88888.00 2012-06-17 06:39:22.625 169 12607.15 162.65 54935.45 88888.00 2012-06-17 06:39:22.750 169 12607.12 162.65 54935.45 88888.00 2012-06-17 06:39:22.875 169 12607.05 162.70 54935.40 88888.00 2012-06-17 06:39:23.000 169 12607.12 162.70 54935.38 88888.00 2012-06-17 06:39:23.125 169 12607.12 162.70 54935.38 88888.00 2012-06-17 06:39:23.250 169 12607.10 162.65 54935.38 88888.00 2012-06-17 06:39:23.375 169 12607.10 162.68 54935.38 88888.00 2012-06-17 06:39:23.500 169 12607.08 162.75 54935.35 88888.00 2012-06-17 06:39:23.625 169 12607.10 162.75 54935.32 88888.00 2012-06-17 06:39:23.750 169 12607.10 162.75 54935.28 88888.00 2012-06-17 06:39:23.875 169 12607.10 162.75 54935.25 88888.00 2012-06-17 06:39:24.000 169 12607.12 162.78 54935.22 88888.00 2012-06-17 06:39:24.125 169 12607.15 162.72 54935.22 88888.00 2012-06-17 06:39:24.250 169 12607.12 162.65 54935.20 88888.00 2012-06-17 06:39:24.375 169 12607.12 162.68 54935.18 88888.00 2012-06-17 06:39:24.500 169 12607.12 162.72 54935.18 88888.00 2012-06-17 06:39:24.625 169 12607.12 162.75 54935.15 88888.00 2012-06-17 06:39:24.750 169 12607.17 162.75 54935.15 88888.00 2012-06-17 06:39:24.875 169 12607.20 162.72 54935.12 88888.00 2012-06-17 06:39:25.000 169 12607.23 162.75 54935.10 88888.00 2012-06-17 06:39:25.125 169 12607.15 162.75 54935.10 88888.00 2012-06-17 06:39:25.250 169 12607.17 162.75 54935.05 88888.00 2012-06-17 06:39:25.375 169 12607.17 162.75 54935.03 88888.00 2012-06-17 06:39:25.500 169 12607.20 162.72 54935.03 88888.00 2012-06-17 06:39:25.625 169 12607.17 162.72 54935.03 88888.00 2012-06-17 06:39:25.750 169 12607.15 162.80 54935.03 88888.00 2012-06-17 06:39:25.875 169 12607.15 162.80 54934.97 88888.00 2012-06-17 06:39:26.000 169 12607.17 162.78 54934.93 88888.00 2012-06-17 06:39:26.125 169 12607.23 162.78 54934.93 88888.00 2012-06-17 06:39:26.250 169 12607.17 162.72 54934.93 88888.00 2012-06-17 06:39:26.375 169 12607.17 162.78 54934.93 88888.00 2012-06-17 06:39:26.500 169 12607.10 162.75 54934.88 88888.00 2012-06-17 06:39:26.625 169 12607.10 162.75 54934.88 88888.00 2012-06-17 06:39:26.750 169 12607.08 162.78 54934.85 88888.00 2012-06-17 06:39:26.875 169 12607.10 162.78 54934.88 88888.00 2012-06-17 06:39:27.000 169 12607.15 162.80 54934.85 88888.00 2012-06-17 06:39:27.125 169 12607.12 162.80 54934.82 88888.00 2012-06-17 06:39:27.250 169 12607.10 162.82 54934.78 88888.00 2012-06-17 06:39:27.375 169 12607.08 162.80 54934.75 88888.00 2012-06-17 06:39:27.500 169 12607.05 162.82 54934.72 88888.00 2012-06-17 06:39:27.625 169 12607.00 162.80 54934.70 88888.00 2012-06-17 06:39:27.750 169 12607.05 162.82 54934.68 88888.00 2012-06-17 06:39:27.875 169 12607.05 162.82 54934.68 88888.00 2012-06-17 06:39:28.000 169 12606.98 162.85 54934.62 88888.00 2012-06-17 06:39:28.125 169 12606.90 162.82 54934.60 88888.00 2012-06-17 06:39:28.250 169 12606.88 162.82 54934.60 88888.00 2012-06-17 06:39:28.375 169 12606.90 162.82 54934.62 88888.00 2012-06-17 06:39:28.500 169 12606.88 162.85 54934.57 88888.00 2012-06-17 06:39:28.625 169 12606.92 162.85 54934.57 88888.00 2012-06-17 06:39:28.750 169 12606.98 162.85 54934.55 88888.00 2012-06-17 06:39:28.875 169 12606.98 162.82 54934.53 88888.00 2012-06-17 06:39:29.000 169 12606.98 162.82 54934.50 88888.00 2012-06-17 06:39:29.125 169 12606.98 162.85 54934.47 88888.00 2012-06-17 06:39:29.250 169 12606.98 162.82 54934.45 88888.00 2012-06-17 06:39:29.375 169 12607.00 162.88 54934.43 88888.00 2012-06-17 06:39:29.500 169 12607.05 162.85 54934.40 88888.00 2012-06-17 06:39:29.625 169 12607.08 162.88 54934.38 88888.00 2012-06-17 06:39:29.750 169 12606.98 162.90 54934.38 88888.00 2012-06-17 06:39:29.875 169 12607.00 162.90 54934.38 88888.00 2012-06-17 06:39:30.000 169 12607.02 162.93 54934.38 88888.00 2012-06-17 06:39:30.125 169 12607.02 162.95 54934.35 88888.00 2012-06-17 06:39:30.250 169 12607.00 162.95 54934.35 88888.00 2012-06-17 06:39:30.375 169 12607.05 162.97 54934.32 88888.00 2012-06-17 06:39:30.500 169 12607.05 162.97 54934.30 88888.00 2012-06-17 06:39:30.625 169 12606.98 163.00 54934.28 88888.00 2012-06-17 06:39:30.750 169 12606.90 163.03 54934.25 88888.00 2012-06-17 06:39:30.875 169 12606.90 163.00 54934.20 88888.00 2012-06-17 06:39:31.000 169 12607.05 163.03 54934.15 88888.00 2012-06-17 06:39:31.125 169 12607.10 163.07 54934.15 88888.00 2012-06-17 06:39:31.250 169 12607.15 163.07 54934.15 88888.00 2012-06-17 06:39:31.375 169 12607.15 163.12 54934.12 88888.00 2012-06-17 06:39:31.500 169 12607.08 163.18 54934.10 88888.00 2012-06-17 06:39:31.625 169 12607.02 163.18 54934.05 88888.00 2012-06-17 06:39:31.750 169 12607.02 163.15 54934.03 88888.00 2012-06-17 06:39:31.875 169 12607.05 163.18 54934.05 88888.00 2012-06-17 06:39:32.000 169 12607.08 163.20 54934.00 88888.00 2012-06-17 06:39:32.125 169 12607.05 163.22 54934.00 88888.00 2012-06-17 06:39:32.250 169 12607.05 163.22 54933.97 88888.00 2012-06-17 06:39:32.375 169 12607.08 163.25 54933.95 88888.00 2012-06-17 06:39:32.500 169 12607.05 163.28 54933.93 88888.00 2012-06-17 06:39:32.625 169 12607.12 163.28 54933.93 88888.00 2012-06-17 06:39:32.750 169 12607.17 163.28 54933.90 88888.00 2012-06-17 06:39:32.875 169 12607.25 163.32 54933.90 88888.00 2012-06-17 06:39:33.000 169 12607.27 163.35 54933.88 88888.00 2012-06-17 06:39:33.125 169 12607.27 163.35 54933.85 88888.00 2012-06-17 06:39:33.250 169 12607.27 163.38 54933.80 88888.00 2012-06-17 06:39:33.375 169 12607.27 163.43 54933.80 88888.00 2012-06-17 06:39:33.500 169 12607.23 163.45 54933.78 88888.00 2012-06-17 06:39:33.625 169 12607.25 163.45 54933.75 88888.00 2012-06-17 06:39:33.750 169 12607.30 163.43 54933.70 88888.00 2012-06-17 06:39:33.875 169 12607.30 163.47 54933.68 88888.00 2012-06-17 06:39:34.000 169 12607.30 163.53 54933.65 88888.00 2012-06-17 06:39:34.125 169 12607.27 163.50 54933.68 88888.00 2012-06-17 06:39:34.250 169 12607.30 163.53 54933.65 88888.00 2012-06-17 06:39:34.375 169 12607.42 163.57 54933.62 88888.00 2012-06-17 06:39:34.500 169 12607.42 163.60 54933.60 88888.00 2012-06-17 06:39:34.625 169 12607.45 163.62 54933.57 88888.00 2012-06-17 06:39:34.750 169 12607.45 163.62 54933.55 88888.00 2012-06-17 06:39:34.875 169 12607.48 163.62 54933.53 88888.00 2012-06-17 06:39:35.000 169 12607.50 163.60 54933.50 88888.00 2012-06-17 06:39:35.125 169 12607.50 163.68 54933.50 88888.00 2012-06-17 06:39:35.250 169 12607.58 163.68 54933.47 88888.00 2012-06-17 06:39:35.375 169 12607.58 163.68 54933.43 88888.00 2012-06-17 06:39:35.500 169 12607.55 163.68 54933.43 88888.00 2012-06-17 06:39:35.625 169 12607.60 163.70 54933.43 88888.00 2012-06-17 06:39:35.750 169 12607.65 163.72 54933.38 88888.00 2012-06-17 06:39:35.875 169 12607.73 163.72 54933.35 88888.00 2012-06-17 06:39:36.000 169 12607.77 163.72 54933.35 88888.00 2012-06-17 06:39:36.125 169 12607.75 163.78 54933.32 88888.00 2012-06-17 06:39:36.250 169 12607.73 163.78 54933.32 88888.00 2012-06-17 06:39:36.375 169 12607.70 163.78 54933.30 88888.00 2012-06-17 06:39:36.500 169 12607.60 163.78 54933.28 88888.00 2012-06-17 06:39:36.625 169 12607.67 163.80 54933.25 88888.00 2012-06-17 06:39:36.750 169 12607.75 163.80 54933.22 88888.00 2012-06-17 06:39:36.875 169 12607.75 163.80 54933.20 88888.00 2012-06-17 06:39:37.000 169 12607.75 163.78 54933.20 88888.00 2012-06-17 06:39:37.125 169 12607.73 163.78 54933.18 88888.00 2012-06-17 06:39:37.250 169 12607.70 163.75 54933.18 88888.00 2012-06-17 06:39:37.375 169 12607.75 163.75 54933.15 88888.00 2012-06-17 06:39:37.500 169 12607.73 163.78 54933.15 88888.00 2012-06-17 06:39:37.625 169 12607.77 163.80 54933.12 88888.00 2012-06-17 06:39:37.750 169 12607.80 163.82 54933.12 88888.00 2012-06-17 06:39:37.875 169 12607.80 163.82 54933.05 88888.00 2012-06-17 06:39:38.000 169 12607.75 163.82 54933.05 88888.00 2012-06-17 06:39:38.125 169 12607.77 163.82 54933.03 88888.00 2012-06-17 06:39:38.250 169 12607.80 163.80 54932.97 88888.00 2012-06-17 06:39:38.375 169 12607.75 163.85 54933.00 88888.00 2012-06-17 06:39:38.500 169 12607.70 163.85 54932.97 88888.00 2012-06-17 06:39:38.625 169 12607.70 163.85 54932.95 88888.00 2012-06-17 06:39:38.750 169 12607.70 163.85 54932.95 88888.00 2012-06-17 06:39:38.875 169 12607.73 163.82 54932.93 88888.00 2012-06-17 06:39:39.000 169 12607.80 163.82 54932.88 88888.00 2012-06-17 06:39:39.125 169 12607.83 163.82 54932.88 88888.00 2012-06-17 06:39:39.250 169 12607.73 163.85 54932.88 88888.00 2012-06-17 06:39:39.375 169 12607.70 163.88 54932.88 88888.00 2012-06-17 06:39:39.500 169 12607.70 163.88 54932.88 88888.00 2012-06-17 06:39:39.625 169 12607.67 163.90 54932.85 88888.00 2012-06-17 06:39:39.750 169 12607.77 163.85 54932.85 88888.00 2012-06-17 06:39:39.875 169 12607.83 163.88 54932.82 88888.00 2012-06-17 06:39:40.000 169 12607.75 163.85 54932.78 88888.00 2012-06-17 06:39:40.125 169 12607.75 163.88 54932.78 88888.00 2012-06-17 06:39:40.250 169 12607.75 163.88 54932.78 88888.00 2012-06-17 06:39:40.375 169 12607.80 163.88 54932.75 88888.00 2012-06-17 06:39:40.500 169 12607.88 163.88 54932.72 88888.00 2012-06-17 06:39:40.625 169 12607.88 163.88 54932.72 88888.00 2012-06-17 06:39:40.750 169 12607.85 163.88 54932.70 88888.00 2012-06-17 06:39:40.875 169 12607.85 163.90 54932.68 88888.00 2012-06-17 06:39:41.000 169 12607.88 163.88 54932.62 88888.00 2012-06-17 06:39:41.125 169 12607.88 163.88 54932.62 88888.00 2012-06-17 06:39:41.250 169 12607.85 163.90 54932.65 88888.00 2012-06-17 06:39:41.375 169 12607.88 163.90 54932.65 88888.00 2012-06-17 06:39:41.500 169 12607.80 163.93 54932.60 88888.00 2012-06-17 06:39:41.625 169 12607.75 163.93 54932.57 88888.00 2012-06-17 06:39:41.750 169 12607.77 163.93 54932.55 88888.00 2012-06-17 06:39:41.875 169 12607.77 163.93 54932.53 88888.00 2012-06-17 06:39:42.000 169 12607.80 163.90 54932.50 88888.00 2012-06-17 06:39:42.125 169 12607.77 163.88 54932.50 88888.00 2012-06-17 06:39:42.250 169 12607.77 163.88 54932.50 88888.00 2012-06-17 06:39:42.375 169 12607.83 163.90 54932.50 88888.00 2012-06-17 06:39:42.500 169 12607.83 163.93 54932.47 88888.00 2012-06-17 06:39:42.625 169 12607.77 163.90 54932.43 88888.00 2012-06-17 06:39:42.750 169 12607.73 163.88 54932.43 88888.00 2012-06-17 06:39:42.875 169 12607.65 163.88 54932.38 88888.00 2012-06-17 06:39:43.000 169 12607.58 163.90 54932.38 88888.00 2012-06-17 06:39:43.125 169 12607.58 163.93 54932.38 88888.00 2012-06-17 06:39:43.250 169 12607.67 163.95 54932.35 88888.00 2012-06-17 06:39:43.375 169 12607.77 163.90 54932.30 88888.00 2012-06-17 06:39:43.500 169 12607.83 163.88 54932.28 88888.00 2012-06-17 06:39:43.625 169 12607.83 163.90 54932.28 88888.00 2012-06-17 06:39:43.750 169 12607.80 163.88 54932.25 88888.00 2012-06-17 06:39:43.875 169 12607.83 163.90 54932.25 88888.00 2012-06-17 06:39:44.000 169 12607.80 163.90 54932.22 88888.00 2012-06-17 06:39:44.125 169 12607.77 163.88 54932.22 88888.00 2012-06-17 06:39:44.250 169 12607.65 163.80 54932.18 88888.00 2012-06-17 06:39:44.375 169 12607.67 163.80 54932.15 88888.00 2012-06-17 06:39:44.500 169 12607.65 163.82 54932.18 88888.00 2012-06-17 06:39:44.625 169 12607.60 163.82 54932.18 88888.00 2012-06-17 06:39:44.750 169 12607.65 163.88 54932.15 88888.00 2012-06-17 06:39:44.875 169 12607.67 163.88 54932.10 88888.00 2012-06-17 06:39:45.000 169 12607.60 163.82 54932.10 88888.00 2012-06-17 06:39:45.125 169 12607.62 163.80 54932.07 88888.00 2012-06-17 06:39:45.250 169 12607.65 163.75 54932.03 88888.00 2012-06-17 06:39:45.375 169 12607.60 163.78 54932.05 88888.00 2012-06-17 06:39:45.500 169 12607.62 163.82 54932.07 88888.00 2012-06-17 06:39:45.625 169 12607.60 163.85 54932.00 88888.00 2012-06-17 06:39:45.750 169 12607.60 163.82 54932.00 88888.00 2012-06-17 06:39:45.875 169 12607.62 163.80 54931.97 88888.00 2012-06-17 06:39:46.000 169 12607.67 163.82 54931.97 88888.00 2012-06-17 06:39:46.125 169 12607.65 163.80 54931.97 88888.00 2012-06-17 06:39:46.250 169 12607.55 163.75 54931.95 88888.00 2012-06-17 06:39:46.375 169 12607.58 163.80 54931.93 88888.00 2012-06-17 06:39:46.500 169 12607.65 163.82 54931.93 88888.00 2012-06-17 06:39:46.625 169 12607.67 163.80 54931.88 88888.00 2012-06-17 06:39:46.750 169 12607.62 163.80 54931.88 88888.00 2012-06-17 06:39:46.875 169 12607.58 163.80 54931.85 88888.00 2012-06-17 06:39:47.000 169 12607.58 163.78 54931.85 88888.00 2012-06-17 06:39:47.125 169 12607.62 163.75 54931.85 88888.00 2012-06-17 06:39:47.250 169 12607.60 163.75 54931.85 88888.00 2012-06-17 06:39:47.375 169 12607.55 163.75 54931.85 88888.00 2012-06-17 06:39:47.500 169 12607.58 163.78 54931.85 88888.00 2012-06-17 06:39:47.625 169 12607.55 163.75 54931.80 88888.00 2012-06-17 06:39:47.750 169 12607.50 163.78 54931.80 88888.00 2012-06-17 06:39:47.875 169 12607.48 163.78 54931.78 88888.00 2012-06-17 06:39:48.000 169 12607.45 163.75 54931.75 88888.00 2012-06-17 06:39:48.125 169 12607.48 163.72 54931.72 88888.00 2012-06-17 06:39:48.250 169 12607.38 163.78 54931.70 88888.00 2012-06-17 06:39:48.375 169 12607.40 163.80 54931.70 88888.00 2012-06-17 06:39:48.500 169 12607.42 163.78 54931.65 88888.00 2012-06-17 06:39:48.625 169 12607.40 163.75 54931.65 88888.00 2012-06-17 06:39:48.750 169 12607.35 163.78 54931.65 88888.00 2012-06-17 06:39:48.875 169 12607.42 163.82 54931.62 88888.00 2012-06-17 06:39:49.000 169 12607.42 163.82 54931.65 88888.00 2012-06-17 06:39:49.125 169 12607.40 163.82 54931.62 88888.00 2012-06-17 06:39:49.250 169 12607.40 163.80 54931.55 88888.00 2012-06-17 06:39:49.375 169 12607.42 163.78 54931.53 88888.00 2012-06-17 06:39:49.500 169 12607.40 163.80 54931.53 88888.00 2012-06-17 06:39:49.625 169 12607.38 163.82 54931.50 88888.00 2012-06-17 06:39:49.750 169 12607.38 163.82 54931.45 88888.00 2012-06-17 06:39:49.875 169 12607.42 163.82 54931.45 88888.00 2012-06-17 06:39:50.000 169 12607.45 163.82 54931.45 88888.00 2012-06-17 06:39:50.125 169 12607.38 163.85 54931.43 88888.00 2012-06-17 06:39:50.250 169 12607.27 163.82 54931.40 88888.00 2012-06-17 06:39:50.375 169 12607.25 163.80 54931.38 88888.00 2012-06-17 06:39:50.500 169 12607.30 163.80 54931.38 88888.00 2012-06-17 06:39:50.625 169 12607.33 163.82 54931.38 88888.00 2012-06-17 06:39:50.750 169 12607.33 163.82 54931.35 88888.00 2012-06-17 06:39:50.875 169 12607.33 163.80 54931.35 88888.00 2012-06-17 06:39:51.000 169 12607.30 163.80 54931.32 88888.00 2012-06-17 06:39:51.125 169 12607.30 163.80 54931.32 88888.00 2012-06-17 06:39:51.250 169 12607.33 163.80 54931.30 88888.00 2012-06-17 06:39:51.375 169 12607.38 163.80 54931.28 88888.00 2012-06-17 06:39:51.500 169 12607.38 163.78 54931.25 88888.00 2012-06-17 06:39:51.625 169 12607.38 163.72 54931.22 88888.00 2012-06-17 06:39:51.750 169 12607.33 163.70 54931.22 88888.00 2012-06-17 06:39:51.875 169 12607.30 163.72 54931.20 88888.00 2012-06-17 06:39:52.000 169 12607.27 163.72 54931.18 88888.00 2012-06-17 06:39:52.125 169 12607.20 163.72 54931.18 88888.00 2012-06-17 06:39:52.250 169 12607.23 163.70 54931.18 88888.00 2012-06-17 06:39:52.375 169 12607.27 163.72 54931.15 88888.00 2012-06-17 06:39:52.500 169 12607.35 163.72 54931.15 88888.00 2012-06-17 06:39:52.625 169 12607.30 163.70 54931.12 88888.00 2012-06-17 06:39:52.750 169 12607.23 163.72 54931.10 88888.00 2012-06-17 06:39:52.875 169 12607.20 163.75 54931.07 88888.00 2012-06-17 06:39:53.000 169 12607.23 163.70 54931.03 88888.00 2012-06-17 06:39:53.125 169 12607.20 163.68 54931.03 88888.00 2012-06-17 06:39:53.250 169 12607.17 163.65 54931.03 88888.00 2012-06-17 06:39:53.375 169 12607.15 163.65 54931.00 88888.00 2012-06-17 06:39:53.500 169 12607.15 163.65 54930.97 88888.00 2012-06-17 06:39:53.625 169 12607.12 163.62 54930.97 88888.00 2012-06-17 06:39:53.750 169 12607.17 163.62 54930.95 88888.00 2012-06-17 06:39:53.875 169 12607.20 163.62 54930.90 88888.00 2012-06-17 06:39:54.000 169 12607.10 163.62 54930.90 88888.00 2012-06-17 06:39:54.125 169 12607.00 163.62 54930.90 88888.00 2012-06-17 06:39:54.250 169 12607.00 163.60 54930.85 88888.00 2012-06-17 06:39:54.375 169 12607.08 163.60 54930.85 88888.00 2012-06-17 06:39:54.500 169 12607.15 163.60 54930.85 88888.00 2012-06-17 06:39:54.625 169 12607.12 163.60 54930.85 88888.00 2012-06-17 06:39:54.750 169 12606.98 163.60 54930.82 88888.00 2012-06-17 06:39:54.875 169 12606.95 163.57 54930.80 88888.00 2012-06-17 06:39:55.000 169 12606.98 163.57 54930.75 88888.00 2012-06-17 06:39:55.125 169 12607.02 163.60 54930.78 88888.00 2012-06-17 06:39:55.250 169 12607.00 163.57 54930.75 88888.00 2012-06-17 06:39:55.375 169 12606.98 163.57 54930.72 88888.00 2012-06-17 06:39:55.500 169 12606.95 163.57 54930.75 88888.00 2012-06-17 06:39:55.625 169 12606.90 163.57 54930.72 88888.00 2012-06-17 06:39:55.750 169 12606.92 163.57 54930.65 88888.00 2012-06-17 06:39:55.875 169 12606.98 163.57 54930.65 88888.00 2012-06-17 06:39:56.000 169 12606.95 163.57 54930.60 88888.00 2012-06-17 06:39:56.125 169 12606.98 163.57 54930.57 88888.00 2012-06-17 06:39:56.250 169 12606.90 163.55 54930.57 88888.00 2012-06-17 06:39:56.375 169 12606.90 163.53 54930.53 88888.00 2012-06-17 06:39:56.500 169 12606.85 163.53 54930.53 88888.00 2012-06-17 06:39:56.625 169 12606.80 163.55 54930.53 88888.00 2012-06-17 06:39:56.750 169 12606.88 163.55 54930.50 88888.00 2012-06-17 06:39:56.875 169 12606.88 163.57 54930.47 88888.00 2012-06-17 06:39:57.000 169 12606.85 163.50 54930.45 88888.00 2012-06-17 06:39:57.125 169 12606.80 163.47 54930.45 88888.00 2012-06-17 06:39:57.250 169 12606.70 163.47 54930.45 88888.00 2012-06-17 06:39:57.375 169 12606.73 163.47 54930.43 88888.00 2012-06-17 06:39:57.500 169 12606.77 163.45 54930.40 88888.00 2012-06-17 06:39:57.625 169 12606.70 163.43 54930.40 88888.00 2012-06-17 06:39:57.750 169 12606.67 163.45 54930.38 88888.00 2012-06-17 06:39:57.875 169 12606.70 163.45 54930.38 88888.00 2012-06-17 06:39:58.000 169 12606.70 163.43 54930.38 88888.00 2012-06-17 06:39:58.125 169 12606.65 163.43 54930.38 88888.00 2012-06-17 06:39:58.250 169 12606.62 163.40 54930.32 88888.00 2012-06-17 06:39:58.375 169 12606.62 163.43 54930.28 88888.00 2012-06-17 06:39:58.500 169 12606.65 163.45 54930.30 88888.00 2012-06-17 06:39:58.625 169 12606.62 163.43 54930.30 88888.00 2012-06-17 06:39:58.750 169 12606.62 163.40 54930.28 88888.00 2012-06-17 06:39:58.875 169 12606.62 163.38 54930.25 88888.00 2012-06-17 06:39:59.000 169 12606.60 163.38 54930.22 88888.00 2012-06-17 06:39:59.125 169 12606.62 163.40 54930.20 88888.00 2012-06-17 06:39:59.250 169 12606.65 163.35 54930.18 88888.00 2012-06-17 06:39:59.375 169 12606.60 163.32 54930.15 88888.00 2012-06-17 06:39:59.500 169 12606.58 163.30 54930.12 88888.00 2012-06-17 06:39:59.625 169 12606.62 163.30 54930.10 88888.00 2012-06-17 06:39:59.750 169 12606.60 163.32 54930.10 88888.00 2012-06-17 06:39:59.875 169 12606.55 163.25 54930.05 88888.00 2012-06-17 06:40:00.000 169 12606.52 163.25 54930.00 88888.00 2012-06-17 06:40:00.125 169 12606.60 163.25 54930.03 88888.00 2012-06-17 06:40:00.250 169 12606.58 163.28 54930.05 88888.00 2012-06-17 06:40:00.375 169 12606.55 163.28 54930.03 88888.00 2012-06-17 06:40:00.500 169 12606.55 163.25 54929.97 88888.00 2012-06-17 06:40:00.625 169 12606.60 163.25 54929.93 88888.00 2012-06-17 06:40:00.750 169 12606.60 163.28 54929.93 88888.00 2012-06-17 06:40:00.875 169 12606.55 163.30 54929.93 88888.00 2012-06-17 06:40:01.000 169 12606.55 163.30 54929.88 88888.00 2012-06-17 06:40:01.125 169 12606.67 163.28 54929.88 88888.00 2012-06-17 06:40:01.250 169 12606.67 163.22 54929.85 88888.00 2012-06-17 06:40:01.375 169 12606.65 163.25 54929.82 88888.00 2012-06-17 06:40:01.500 169 12606.60 163.28 54929.80 88888.00 2012-06-17 06:40:01.625 169 12606.58 163.25 54929.78 88888.00 2012-06-17 06:40:01.750 169 12606.65 163.22 54929.75 88888.00 2012-06-17 06:40:01.875 169 12606.67 163.22 54929.72 88888.00 2012-06-17 06:40:02.000 169 12606.70 163.22 54929.70 88888.00 2012-06-17 06:40:02.125 169 12606.67 163.22 54929.72 88888.00 2012-06-17 06:40:02.250 169 12606.67 163.22 54929.70 88888.00 2012-06-17 06:40:02.375 169 12606.62 163.22 54929.68 88888.00 2012-06-17 06:40:02.500 169 12606.60 163.25 54929.65 88888.00 2012-06-17 06:40:02.625 169 12606.70 163.25 54929.62 88888.00 2012-06-17 06:40:02.750 169 12606.75 163.20 54929.60 88888.00 2012-06-17 06:40:02.875 169 12606.67 163.20 54929.55 88888.00 2012-06-17 06:40:03.000 169 12606.60 163.22 54929.53 88888.00 2012-06-17 06:40:03.125 169 12606.62 163.22 54929.55 88888.00 2012-06-17 06:40:03.250 169 12606.67 163.20 54929.53 88888.00 2012-06-17 06:40:03.375 169 12606.67 163.18 54929.45 88888.00 2012-06-17 06:40:03.500 169 12606.62 163.18 54929.43 88888.00 2012-06-17 06:40:03.625 169 12606.65 163.20 54929.40 88888.00 2012-06-17 06:40:03.750 169 12606.70 163.18 54929.40 88888.00 2012-06-17 06:40:03.875 169 12606.67 163.18 54929.38 88888.00 2012-06-17 06:40:04.000 169 12606.67 163.18 54929.32 88888.00 2012-06-17 06:40:04.125 169 12606.70 163.18 54929.30 88888.00 2012-06-17 06:40:04.250 169 12606.65 163.15 54929.32 88888.00 2012-06-17 06:40:04.375 169 12606.65 163.20 54929.30 88888.00 2012-06-17 06:40:04.500 169 12606.73 163.18 54929.25 88888.00 2012-06-17 06:40:04.625 169 12606.75 163.20 54929.25 88888.00 2012-06-17 06:40:04.750 169 12606.77 163.18 54929.22 88888.00 2012-06-17 06:40:04.875 169 12606.77 163.20 54929.20 88888.00 2012-06-17 06:40:05.000 169 12606.77 163.20 54929.15 88888.00 2012-06-17 06:40:05.125 169 12606.83 163.20 54929.15 88888.00 2012-06-17 06:40:05.250 169 12606.85 163.22 54929.12 88888.00 2012-06-17 06:40:05.375 169 12606.83 163.20 54929.12 88888.00 2012-06-17 06:40:05.500 169 12606.85 163.18 54929.10 88888.00 2012-06-17 06:40:05.625 169 12606.80 163.18 54929.07 88888.00 2012-06-17 06:40:05.750 169 12606.75 163.15 54929.05 88888.00 2012-06-17 06:40:05.875 169 12606.80 163.18 54929.05 88888.00 2012-06-17 06:40:06.000 169 12606.85 163.15 54929.03 88888.00 2012-06-17 06:40:06.125 169 12606.88 163.20 54929.03 88888.00 2012-06-17 06:40:06.250 169 12606.92 163.22 54928.97 88888.00 2012-06-17 06:40:06.375 169 12606.92 163.18 54928.97 88888.00 2012-06-17 06:40:06.500 169 12606.88 163.20 54928.97 88888.00 2012-06-17 06:40:06.625 169 12606.90 163.22 54928.93 88888.00 2012-06-17 06:40:06.750 169 12606.92 163.25 54928.88 88888.00 2012-06-17 06:40:06.875 169 12606.95 163.25 54928.90 88888.00 2012-06-17 06:40:07.000 169 12606.98 163.25 54928.82 88888.00 2012-06-17 06:40:07.125 169 12607.00 163.25 54928.85 88888.00 2012-06-17 06:40:07.250 169 12606.92 163.25 54928.85 88888.00 2012-06-17 06:40:07.375 169 12607.02 163.28 54928.82 88888.00 2012-06-17 06:40:07.500 169 12607.00 163.28 54928.78 88888.00 2012-06-17 06:40:07.625 169 12606.98 163.25 54928.75 88888.00 2012-06-17 06:40:07.750 169 12607.02 163.28 54928.72 88888.00 2012-06-17 06:40:07.875 169 12607.08 163.28 54928.70 88888.00 2012-06-17 06:40:08.000 169 12607.12 163.30 54928.70 88888.00 2012-06-17 06:40:08.125 169 12607.15 163.28 54928.70 88888.00 2012-06-17 06:40:08.250 169 12607.17 163.25 54928.68 88888.00 2012-06-17 06:40:08.375 169 12607.23 163.28 54928.65 88888.00 2012-06-17 06:40:08.500 169 12607.23 163.25 54928.60 88888.00 2012-06-17 06:40:08.625 169 12607.17 163.25 54928.57 88888.00 2012-06-17 06:40:08.750 169 12607.15 163.28 54928.57 88888.00 2012-06-17 06:40:08.875 169 12607.12 163.28 54928.57 88888.00 2012-06-17 06:40:09.000 169 12607.10 163.25 54928.55 88888.00 2012-06-17 06:40:09.125 169 12607.08 163.25 54928.55 88888.00 2012-06-17 06:40:09.250 169 12607.08 163.22 54928.53 88888.00 2012-06-17 06:40:09.375 169 12607.08 163.22 54928.50 88888.00 2012-06-17 06:40:09.500 169 12607.05 163.18 54928.47 88888.00 2012-06-17 06:40:09.625 169 12607.12 163.18 54928.45 88888.00 2012-06-17 06:40:09.750 169 12607.12 163.22 54928.43 88888.00 2012-06-17 06:40:09.875 169 12607.15 163.20 54928.40 88888.00 2012-06-17 06:40:10.000 169 12607.20 163.18 54928.38 88888.00 2012-06-17 06:40:10.125 169 12607.25 163.20 54928.38 88888.00 2012-06-17 06:40:10.250 169 12607.23 163.18 54928.35 88888.00 2012-06-17 06:40:10.375 169 12607.27 163.20 54928.35 88888.00 2012-06-17 06:40:10.500 169 12607.33 163.20 54928.30 88888.00 2012-06-17 06:40:10.625 169 12607.30 163.22 54928.28 88888.00 2012-06-17 06:40:10.750 169 12607.27 163.20 54928.28 88888.00 2012-06-17 06:40:10.875 169 12607.25 163.18 54928.25 88888.00 2012-06-17 06:40:11.000 169 12607.30 163.18 54928.25 88888.00 2012-06-17 06:40:11.125 169 12607.40 163.18 54928.22 88888.00 2012-06-17 06:40:11.250 169 12607.48 163.18 54928.20 88888.00 2012-06-17 06:40:11.375 169 12607.45 163.20 54928.20 88888.00 2012-06-17 06:40:11.500 169 12607.45 163.22 54928.18 88888.00 2012-06-17 06:40:11.625 169 12607.45 163.20 54928.15 88888.00 2012-06-17 06:40:11.750 169 12607.45 163.18 54928.12 88888.00 2012-06-17 06:40:11.875 169 12607.42 163.18 54928.12 88888.00 2012-06-17 06:40:12.000 169 12607.48 163.20 54928.10 88888.00 2012-06-17 06:40:12.125 169 12607.55 163.20 54928.07 88888.00 2012-06-17 06:40:12.250 169 12607.58 163.18 54928.05 88888.00 2012-06-17 06:40:12.375 169 12607.55 163.20 54928.05 88888.00 2012-06-17 06:40:12.500 169 12607.58 163.22 54928.03 88888.00 2012-06-17 06:40:12.625 169 12607.62 163.22 54928.03 88888.00 2012-06-17 06:40:12.750 169 12607.75 163.25 54928.03 88888.00 2012-06-17 06:40:12.875 169 12607.83 163.28 54928.00 88888.00 2012-06-17 06:40:13.000 169 12607.77 163.28 54927.97 88888.00 2012-06-17 06:40:13.125 169 12607.73 163.25 54927.95 88888.00 2012-06-17 06:40:13.250 169 12607.80 163.25 54927.93 88888.00 2012-06-17 06:40:13.375 169 12607.83 163.22 54927.93 88888.00 2012-06-17 06:40:13.500 169 12607.80 163.25 54927.88 88888.00 2012-06-17 06:40:13.625 169 12607.85 163.22 54927.85 88888.00 2012-06-17 06:40:13.750 169 12607.90 163.22 54927.85 88888.00 2012-06-17 06:40:13.875 169 12607.90 163.22 54927.80 88888.00 2012-06-17 06:40:14.000 169 12607.95 163.25 54927.78 88888.00 2012-06-17 06:40:14.125 169 12607.98 163.28 54927.78 88888.00 2012-06-17 06:40:14.250 169 12608.05 163.25 54927.75 88888.00 2012-06-17 06:40:14.375 169 12608.10 163.28 54927.72 88888.00 2012-06-17 06:40:14.500 169 12608.05 163.30 54927.70 88888.00 2012-06-17 06:40:14.625 169 12608.10 163.32 54927.68 88888.00 2012-06-17 06:40:14.750 169 12608.10 163.30 54927.70 88888.00 2012-06-17 06:40:14.875 169 12608.15 163.28 54927.65 88888.00 2012-06-17 06:40:15.000 169 12608.17 163.32 54927.65 88888.00 2012-06-17 06:40:15.125 169 12608.12 163.32 54927.65 88888.00 2012-06-17 06:40:15.250 169 12608.12 163.35 54927.65 88888.00 2012-06-17 06:40:15.375 169 12608.17 163.35 54927.60 88888.00 2012-06-17 06:40:15.500 169 12608.20 163.38 54927.60 88888.00 2012-06-17 06:40:15.625 169 12608.23 163.35 54927.57 88888.00 2012-06-17 06:40:15.750 169 12608.17 163.35 54927.57 88888.00 2012-06-17 06:40:15.875 169 12608.20 163.35 54927.55 88888.00 2012-06-17 06:40:16.000 169 12608.27 163.32 54927.50 88888.00 2012-06-17 06:40:16.125 169 12608.30 163.30 54927.50 88888.00 2012-06-17 06:40:16.250 169 12608.25 163.30 54927.50 88888.00 2012-06-17 06:40:16.375 169 12608.27 163.30 54927.50 88888.00 2012-06-17 06:40:16.500 169 12608.30 163.35 54927.53 88888.00 2012-06-17 06:40:16.625 169 12608.27 163.35 54927.50 88888.00 2012-06-17 06:40:16.750 169 12608.30 163.32 54927.45 88888.00 2012-06-17 06:40:16.875 169 12608.33 163.28 54927.45 88888.00 2012-06-17 06:40:17.000 169 12608.38 163.25 54927.43 88888.00 2012-06-17 06:40:17.125 169 12608.38 163.25 54927.43 88888.00 2012-06-17 06:40:17.250 169 12608.42 163.28 54927.43 88888.00 2012-06-17 06:40:17.375 169 12608.42 163.28 54927.40 88888.00 2012-06-17 06:40:17.500 169 12608.42 163.28 54927.35 88888.00 2012-06-17 06:40:17.625 169 12608.42 163.28 54927.35 88888.00 2012-06-17 06:40:17.750 169 12608.48 163.30 54927.35 88888.00 2012-06-17 06:40:17.875 169 12608.50 163.30 54927.30 88888.00 2012-06-17 06:40:18.000 169 12608.50 163.30 54927.30 88888.00 2012-06-17 06:40:18.125 169 12608.52 163.32 54927.30 88888.00 2012-06-17 06:40:18.250 169 12608.55 163.32 54927.28 88888.00 2012-06-17 06:40:18.375 169 12608.55 163.32 54927.25 88888.00 2012-06-17 06:40:18.500 169 12608.60 163.35 54927.25 88888.00 2012-06-17 06:40:18.625 169 12608.60 163.35 54927.25 88888.00 2012-06-17 06:40:18.750 169 12608.62 163.35 54927.25 88888.00 2012-06-17 06:40:18.875 169 12608.70 163.38 54927.25 88888.00 2012-06-17 06:40:19.000 169 12608.73 163.40 54927.22 88888.00 2012-06-17 06:40:19.125 169 12608.65 163.40 54927.20 88888.00 2012-06-17 06:40:19.250 169 12608.55 163.38 54927.20 88888.00 2012-06-17 06:40:19.375 169 12608.60 163.40 54927.18 88888.00 2012-06-17 06:40:19.500 169 12608.65 163.40 54927.15 88888.00 2012-06-17 06:40:19.625 169 12608.67 163.45 54927.15 88888.00 2012-06-17 06:40:19.750 169 12608.73 163.43 54927.15 88888.00 2012-06-17 06:40:19.875 169 12608.75 163.40 54927.15 88888.00 2012-06-17 06:40:20.000 169 12608.75 163.43 54927.12 88888.00 2012-06-17 06:40:20.125 169 12608.80 163.43 54927.12 88888.00 2012-06-17 06:40:20.250 169 12608.77 163.43 54927.10 88888.00 2012-06-17 06:40:20.375 169 12608.73 163.43 54927.10 88888.00 2012-06-17 06:40:20.500 169 12608.73 163.43 54927.07 88888.00 2012-06-17 06:40:20.625 169 12608.80 163.45 54927.07 88888.00 2012-06-17 06:40:20.750 169 12608.85 163.43 54927.07 88888.00 2012-06-17 06:40:20.875 169 12608.88 163.45 54927.07 88888.00 2012-06-17 06:40:21.000 169 12608.85 163.45 54927.05 88888.00 2012-06-17 06:40:21.125 169 12608.88 163.45 54927.03 88888.00 2012-06-17 06:40:21.250 169 12608.92 163.45 54927.00 88888.00 2012-06-17 06:40:21.375 169 12609.00 163.50 54927.00 88888.00 2012-06-17 06:40:21.500 169 12609.02 163.50 54926.97 88888.00 2012-06-17 06:40:21.625 169 12609.05 163.50 54926.95 88888.00 2012-06-17 06:40:21.750 169 12609.08 163.50 54926.95 88888.00 2012-06-17 06:40:21.875 169 12609.05 163.47 54926.93 88888.00 2012-06-17 06:40:22.000 169 12609.05 163.50 54926.90 88888.00 2012-06-17 06:40:22.125 169 12609.08 163.50 54926.90 88888.00 2012-06-17 06:40:22.250 169 12609.02 163.47 54926.88 88888.00 2012-06-17 06:40:22.375 169 12609.08 163.53 54926.88 88888.00 2012-06-17 06:40:22.500 169 12609.08 163.55 54926.88 88888.00 2012-06-17 06:40:22.625 169 12609.15 163.53 54926.90 88888.00 2012-06-17 06:40:22.750 169 12609.15 163.53 54926.85 88888.00 2012-06-17 06:40:22.875 169 12609.12 163.53 54926.85 88888.00 2012-06-17 06:40:23.000 169 12609.10 163.53 54926.82 88888.00 2012-06-17 06:40:23.125 169 12609.10 163.53 54926.80 88888.00 2012-06-17 06:40:23.250 169 12609.10 163.53 54926.82 88888.00 2012-06-17 06:40:23.375 169 12609.08 163.53 54926.80 88888.00 2012-06-17 06:40:23.500 169 12609.17 163.50 54926.80 88888.00 2012-06-17 06:40:23.625 169 12609.23 163.53 54926.80 88888.00 2012-06-17 06:40:23.750 169 12609.27 163.53 54926.80 88888.00 2012-06-17 06:40:23.875 169 12609.30 163.50 54926.78 88888.00 2012-06-17 06:40:24.000 169 12609.25 163.47 54926.75 88888.00 2012-06-17 06:40:24.125 169 12609.20 163.45 54926.78 88888.00 2012-06-17 06:40:24.250 169 12609.23 163.43 54926.75 88888.00 2012-06-17 06:40:24.375 169 12609.27 163.50 54926.72 88888.00 2012-06-17 06:40:24.500 169 12609.33 163.45 54926.75 88888.00 2012-06-17 06:40:24.625 169 12609.30 163.43 54926.72 88888.00 2012-06-17 06:40:24.750 169 12609.23 163.40 54926.72 88888.00 2012-06-17 06:40:24.875 169 12609.17 163.43 54926.70 88888.00 2012-06-17 06:40:25.000 169 12609.15 163.40 54926.68 88888.00 2012-06-17 06:40:25.125 169 12609.17 163.43 54926.68 88888.00 2012-06-17 06:40:25.250 169 12609.23 163.45 54926.70 88888.00 2012-06-17 06:40:25.375 169 12609.20 163.45 54926.70 88888.00 2012-06-17 06:40:25.500 169 12609.23 163.47 54926.70 88888.00 2012-06-17 06:40:25.625 169 12609.23 163.40 54926.65 88888.00 2012-06-17 06:40:25.750 169 12609.23 163.40 54926.62 88888.00 2012-06-17 06:40:25.875 169 12609.27 163.43 54926.62 88888.00 2012-06-17 06:40:26.000 169 12609.30 163.47 54926.62 88888.00 2012-06-17 06:40:26.125 169 12609.30 163.50 54926.62 88888.00 2012-06-17 06:40:26.250 169 12609.27 163.47 54926.65 88888.00 2012-06-17 06:40:26.375 169 12609.27 163.47 54926.62 88888.00 2012-06-17 06:40:26.500 169 12609.23 163.45 54926.62 88888.00 2012-06-17 06:40:26.625 169 12609.15 163.47 54926.60 88888.00 2012-06-17 06:40:26.750 169 12609.10 163.50 54926.62 88888.00 2012-06-17 06:40:26.875 169 12609.20 163.53 54926.62 88888.00 2012-06-17 06:40:27.000 169 12609.27 163.50 54926.55 88888.00 2012-06-17 06:40:27.125 169 12609.23 163.50 54926.53 88888.00 2012-06-17 06:40:27.250 169 12609.15 163.50 54926.55 88888.00 2012-06-17 06:40:27.375 169 12609.20 163.53 54926.55 88888.00 2012-06-17 06:40:27.500 169 12609.20 163.53 54926.55 88888.00 2012-06-17 06:40:27.625 169 12609.20 163.57 54926.55 88888.00 2012-06-17 06:40:27.750 169 12609.20 163.57 54926.55 88888.00 2012-06-17 06:40:27.875 169 12609.15 163.57 54926.53 88888.00 2012-06-17 06:40:28.000 169 12609.15 163.53 54926.53 88888.00 2012-06-17 06:40:28.125 169 12609.25 163.53 54926.50 88888.00 2012-06-17 06:40:28.250 169 12609.23 163.50 54926.53 88888.00 2012-06-17 06:40:28.375 169 12609.27 163.55 54926.50 88888.00 2012-06-17 06:40:28.500 169 12609.25 163.53 54926.50 88888.00 2012-06-17 06:40:28.625 169 12609.25 163.55 54926.47 88888.00 2012-06-17 06:40:28.750 169 12609.27 163.57 54926.50 88888.00 2012-06-17 06:40:28.875 169 12609.35 163.57 54926.47 88888.00 2012-06-17 06:40:29.000 169 12609.38 163.60 54926.47 88888.00 2012-06-17 06:40:29.125 169 12609.40 163.60 54926.47 88888.00 2012-06-17 06:40:29.250 169 12609.42 163.57 54926.45 88888.00 2012-06-17 06:40:29.375 169 12609.42 163.55 54926.45 88888.00 2012-06-17 06:40:29.500 169 12609.45 163.57 54926.43 88888.00 2012-06-17 06:40:29.625 169 12609.45 163.60 54926.40 88888.00 2012-06-17 06:40:29.750 169 12609.50 163.62 54926.43 88888.00 2012-06-17 06:40:29.875 169 12609.48 163.60 54926.40 88888.00 2012-06-17 06:40:30.000 169 12609.52 163.57 54926.40 88888.00 2012-06-17 06:40:30.125 169 12609.58 163.60 54926.40 88888.00 2012-06-17 06:40:30.250 169 12609.55 163.55 54926.38 88888.00 2012-06-17 06:40:30.375 169 12609.50 163.57 54926.38 88888.00 2012-06-17 06:40:30.500 169 12609.48 163.57 54926.35 88888.00 2012-06-17 06:40:30.625 169 12609.50 163.65 54926.35 88888.00 2012-06-17 06:40:30.750 169 12609.60 163.70 54926.35 88888.00 2012-06-17 06:40:30.875 169 12609.60 163.65 54926.35 88888.00 2012-06-17 06:40:31.000 169 12609.62 163.68 54926.32 88888.00 2012-06-17 06:40:31.125 169 12609.62 163.70 54926.35 88888.00 2012-06-17 06:40:31.250 169 12609.62 163.70 54926.32 88888.00 2012-06-17 06:40:31.375 169 12609.70 163.70 54926.30 88888.00 2012-06-17 06:40:31.500 169 12609.73 163.70 54926.28 88888.00 2012-06-17 06:40:31.625 169 12609.73 163.68 54926.28 88888.00 2012-06-17 06:40:31.750 169 12609.75 163.70 54926.28 88888.00 2012-06-17 06:40:31.875 169 12609.73 163.70 54926.25 88888.00 2012-06-17 06:40:32.000 169 12609.73 163.70 54926.25 88888.00 2012-06-17 06:40:32.125 169 12609.85 163.72 54926.25 88888.00 2012-06-17 06:40:32.250 169 12609.83 163.70 54926.25 88888.00 2012-06-17 06:40:32.375 169 12609.73 163.68 54926.22 88888.00 2012-06-17 06:40:32.500 169 12609.67 163.68 54926.22 88888.00 2012-06-17 06:40:32.625 169 12609.73 163.72 54926.22 88888.00 2012-06-17 06:40:32.750 169 12609.77 163.72 54926.18 88888.00 2012-06-17 06:40:32.875 169 12609.83 163.72 54926.15 88888.00 2012-06-17 06:40:33.000 169 12609.80 163.75 54926.18 88888.00 2012-06-17 06:40:33.125 169 12609.77 163.72 54926.15 88888.00 2012-06-17 06:40:33.250 169 12609.77 163.68 54926.15 88888.00 2012-06-17 06:40:33.375 169 12609.83 163.70 54926.15 88888.00 2012-06-17 06:40:33.500 169 12609.80 163.72 54926.15 88888.00 2012-06-17 06:40:33.625 169 12609.83 163.75 54926.15 88888.00 2012-06-17 06:40:33.750 169 12609.88 163.70 54926.12 88888.00 2012-06-17 06:40:33.875 169 12609.92 163.72 54926.12 88888.00 2012-06-17 06:40:34.000 169 12609.90 163.75 54926.12 88888.00 2012-06-17 06:40:34.125 169 12609.92 163.78 54926.07 88888.00 2012-06-17 06:40:34.250 169 12609.92 163.78 54926.07 88888.00 2012-06-17 06:40:34.375 169 12610.00 163.80 54926.03 88888.00 2012-06-17 06:40:34.500 169 12610.05 163.80 54926.07 88888.00 2012-06-17 06:40:34.625 169 12610.00 163.78 54926.05 88888.00 2012-06-17 06:40:34.750 169 12610.00 163.80 54926.05 88888.00 2012-06-17 06:40:34.875 169 12610.05 163.82 54926.03 88888.00 2012-06-17 06:40:35.000 169 12610.10 163.88 54926.00 88888.00 2012-06-17 06:40:35.125 169 12610.10 163.85 54926.03 88888.00 2012-06-17 06:40:35.250 169 12610.15 163.82 54926.00 88888.00 2012-06-17 06:40:35.375 169 12610.20 163.85 54926.03 88888.00 2012-06-17 06:40:35.500 169 12610.12 163.88 54926.00 88888.00 2012-06-17 06:40:35.625 169 12610.02 163.90 54925.97 88888.00 2012-06-17 06:40:35.750 169 12610.08 163.90 54926.00 88888.00 2012-06-17 06:40:35.875 169 12610.20 163.93 54925.97 88888.00 2012-06-17 06:40:36.000 169 12610.30 163.93 54925.93 88888.00 2012-06-17 06:40:36.125 169 12610.30 163.95 54925.93 88888.00 2012-06-17 06:40:36.250 169 12610.38 163.93 54925.95 88888.00 2012-06-17 06:40:36.375 169 12610.40 163.97 54925.93 88888.00 2012-06-17 06:40:36.500 169 12610.42 163.97 54925.93 88888.00 2012-06-17 06:40:36.625 169 12610.45 164.00 54925.90 88888.00 2012-06-17 06:40:36.750 169 12610.45 164.03 54925.88 88888.00 2012-06-17 06:40:36.875 169 12610.48 164.00 54925.88 88888.00 2012-06-17 06:40:37.000 169 12610.50 164.00 54925.85 88888.00 2012-06-17 06:40:37.125 169 12610.50 164.00 54925.88 88888.00 2012-06-17 06:40:37.250 169 12610.48 164.03 54925.82 88888.00 2012-06-17 06:40:37.375 169 12610.50 164.05 54925.80 88888.00 2012-06-17 06:40:37.500 169 12610.48 164.05 54925.80 88888.00 2012-06-17 06:40:37.625 169 12610.45 164.07 54925.80 88888.00 2012-06-17 06:40:37.750 169 12610.55 164.10 54925.80 88888.00 2012-06-17 06:40:37.875 169 12610.58 164.12 54925.75 88888.00 2012-06-17 06:40:38.000 169 12610.52 164.12 54925.72 88888.00 2012-06-17 06:40:38.125 169 12610.52 164.15 54925.72 88888.00 2012-06-17 06:40:38.250 169 12610.60 164.15 54925.75 88888.00 2012-06-17 06:40:38.375 169 12610.73 164.15 54925.75 88888.00 2012-06-17 06:40:38.500 169 12610.70 164.20 54925.72 88888.00 2012-06-17 06:40:38.625 169 12610.70 164.22 54925.70 88888.00 2012-06-17 06:40:38.750 169 12610.77 164.20 54925.70 88888.00 2012-06-17 06:40:38.875 169 12610.80 164.22 54925.68 88888.00 2012-06-17 06:40:39.000 169 12610.85 164.28 54925.68 88888.00 2012-06-17 06:40:39.125 169 12610.85 164.30 54925.65 88888.00 2012-06-17 06:40:39.250 169 12610.83 164.30 54925.68 88888.00 2012-06-17 06:40:39.375 169 12610.92 164.32 54925.68 88888.00 2012-06-17 06:40:39.500 169 12611.00 164.35 54925.68 88888.00 2012-06-17 06:40:39.625 169 12611.02 164.38 54925.62 88888.00 2012-06-17 06:40:39.750 169 12611.05 164.43 54925.60 88888.00 2012-06-17 06:40:39.875 169 12611.10 164.45 54925.60 88888.00 2012-06-17 06:40:40.000 169 12611.15 164.45 54925.57 88888.00 2012-06-17 06:40:40.125 169 12611.20 164.45 54925.57 88888.00 2012-06-17 06:40:40.250 169 12611.15 164.45 54925.55 88888.00 2012-06-17 06:40:40.375 169 12611.15 164.50 54925.55 88888.00 2012-06-17 06:40:40.500 169 12611.17 164.53 54925.57 88888.00 2012-06-17 06:40:40.625 169 12611.25 164.53 54925.55 88888.00 2012-06-17 06:40:40.750 169 12611.25 164.55 54925.55 88888.00 2012-06-17 06:40:40.875 169 12611.25 164.55 54925.53 88888.00 2012-06-17 06:40:41.000 169 12611.30 164.60 54925.53 88888.00 2012-06-17 06:40:41.125 169 12611.40 164.62 54925.53 88888.00 2012-06-17 06:40:41.250 169 12611.33 164.57 54925.50 88888.00 2012-06-17 06:40:41.375 169 12611.33 164.60 54925.50 88888.00 2012-06-17 06:40:41.500 169 12611.35 164.60 54925.50 88888.00 2012-06-17 06:40:41.625 169 12611.40 164.62 54925.47 88888.00 2012-06-17 06:40:41.750 169 12611.45 164.62 54925.45 88888.00 2012-06-17 06:40:41.875 169 12611.50 164.65 54925.45 88888.00 2012-06-17 06:40:42.000 169 12611.50 164.68 54925.45 88888.00 2012-06-17 06:40:42.125 169 12611.58 164.68 54925.47 88888.00 2012-06-17 06:40:42.250 169 12611.60 164.68 54925.43 88888.00 2012-06-17 06:40:42.375 169 12611.58 164.70 54925.43 88888.00 2012-06-17 06:40:42.500 169 12611.52 164.75 54925.43 88888.00 2012-06-17 06:40:42.625 169 12611.50 164.75 54925.43 88888.00 2012-06-17 06:40:42.750 169 12611.58 164.80 54925.40 88888.00 2012-06-17 06:40:42.875 169 12611.65 164.80 54925.35 88888.00 2012-06-17 06:40:43.000 169 12611.67 164.78 54925.30 88888.00 2012-06-17 06:40:43.125 169 12611.70 164.82 54925.32 88888.00 2012-06-17 06:40:43.250 169 12611.75 164.88 54925.32 88888.00 2012-06-17 06:40:43.375 169 12611.77 164.90 54925.32 88888.00 2012-06-17 06:40:43.500 169 12611.80 164.93 54925.32 88888.00 2012-06-17 06:40:43.625 169 12611.83 164.93 54925.28 88888.00 2012-06-17 06:40:43.750 169 12611.83 164.93 54925.30 88888.00 2012-06-17 06:40:43.875 169 12611.88 165.00 54925.30 88888.00 2012-06-17 06:40:44.000 169 12611.92 165.00 54925.28 88888.00 2012-06-17 06:40:44.125 169 12611.92 165.00 54925.28 88888.00 2012-06-17 06:40:44.250 169 12611.92 165.03 54925.25 88888.00 2012-06-17 06:40:44.375 169 12611.95 165.05 54925.25 88888.00 2012-06-17 06:40:44.500 169 12611.95 165.05 54925.25 88888.00 2012-06-17 06:40:44.625 169 12612.00 165.07 54925.22 88888.00 2012-06-17 06:40:44.750 169 12612.08 165.12 54925.22 88888.00 2012-06-17 06:40:44.875 169 12612.15 165.12 54925.22 88888.00 2012-06-17 06:40:45.000 169 12612.17 165.15 54925.20 88888.00 2012-06-17 06:40:45.125 169 12612.08 165.20 54925.20 88888.00 2012-06-17 06:40:45.250 169 12612.05 165.20 54925.20 88888.00 2012-06-17 06:40:45.375 169 12612.10 165.20 54925.18 88888.00 2012-06-17 06:40:45.500 169 12612.15 165.20 54925.18 88888.00 2012-06-17 06:40:45.625 169 12612.23 165.22 54925.18 88888.00 2012-06-17 06:40:45.750 169 12612.23 165.25 54925.15 88888.00 2012-06-17 06:40:45.875 169 12612.25 165.25 54925.12 88888.00 2012-06-17 06:40:46.000 169 12612.23 165.25 54925.12 88888.00 2012-06-17 06:40:46.125 169 12612.23 165.25 54925.12 88888.00 2012-06-17 06:40:46.250 169 12612.25 165.25 54925.10 88888.00 2012-06-17 06:40:46.375 169 12612.27 165.28 54925.12 88888.00 2012-06-17 06:40:46.500 169 12612.27 165.28 54925.10 88888.00 2012-06-17 06:40:46.625 169 12612.33 165.30 54925.07 88888.00 2012-06-17 06:40:46.750 169 12612.35 165.32 54925.07 88888.00 2012-06-17 06:40:46.875 169 12612.38 165.35 54925.07 88888.00 2012-06-17 06:40:47.000 169 12612.38 165.38 54925.07 88888.00 2012-06-17 06:40:47.125 169 12612.38 165.38 54925.05 88888.00 2012-06-17 06:40:47.250 169 12612.40 165.40 54925.00 88888.00 2012-06-17 06:40:47.375 169 12612.48 165.40 54925.00 88888.00 2012-06-17 06:40:47.500 169 12612.48 165.40 54925.00 88888.00 2012-06-17 06:40:47.625 169 12612.45 165.43 54925.00 88888.00 2012-06-17 06:40:47.750 169 12612.52 165.45 54925.03 88888.00 2012-06-17 06:40:47.875 169 12612.58 165.47 54925.00 88888.00 2012-06-17 06:40:48.000 169 12612.62 165.50 54924.97 88888.00 2012-06-17 06:40:48.125 169 12612.65 165.50 54924.97 88888.00 2012-06-17 06:40:48.250 169 12612.62 165.50 54924.97 88888.00 2012-06-17 06:40:48.375 169 12612.65 165.55 54924.95 88888.00 2012-06-17 06:40:48.500 169 12612.60 165.53 54924.93 88888.00 2012-06-17 06:40:48.625 169 12612.65 165.50 54924.90 88888.00 2012-06-17 06:40:48.750 169 12612.73 165.53 54924.93 88888.00 2012-06-17 06:40:48.875 169 12612.77 165.55 54924.90 88888.00 2012-06-17 06:40:49.000 169 12612.77 165.57 54924.85 88888.00 2012-06-17 06:40:49.125 169 12612.73 165.60 54924.88 88888.00 2012-06-17 06:40:49.250 169 12612.73 165.60 54924.88 88888.00 2012-06-17 06:40:49.375 169 12612.77 165.62 54924.88 88888.00 2012-06-17 06:40:49.500 169 12612.85 165.62 54924.88 88888.00 2012-06-17 06:40:49.625 169 12612.85 165.65 54924.85 88888.00 2012-06-17 06:40:49.750 169 12612.83 165.65 54924.85 88888.00 2012-06-17 06:40:49.875 169 12612.85 165.68 54924.82 88888.00 2012-06-17 06:40:50.000 169 12612.85 165.70 54924.82 88888.00 2012-06-17 06:40:50.125 169 12612.83 165.70 54924.82 88888.00 2012-06-17 06:40:50.250 169 12612.83 165.68 54924.82 88888.00 2012-06-17 06:40:50.375 169 12612.83 165.68 54924.78 88888.00 2012-06-17 06:40:50.500 169 12612.80 165.72 54924.78 88888.00 2012-06-17 06:40:50.625 169 12612.88 165.78 54924.80 88888.00 2012-06-17 06:40:50.750 169 12612.98 165.78 54924.80 88888.00 2012-06-17 06:40:50.875 169 12613.02 165.75 54924.78 88888.00 2012-06-17 06:40:51.000 169 12613.08 165.72 54924.75 88888.00 2012-06-17 06:40:51.125 169 12613.10 165.78 54924.75 88888.00 2012-06-17 06:40:51.250 169 12613.02 165.78 54924.75 88888.00 2012-06-17 06:40:51.375 169 12612.95 165.80 54924.72 88888.00 2012-06-17 06:40:51.500 169 12612.98 165.82 54924.72 88888.00 2012-06-17 06:40:51.625 169 12613.05 165.80 54924.72 88888.00 2012-06-17 06:40:51.750 169 12613.05 165.82 54924.75 88888.00 2012-06-17 06:40:51.875 169 12613.05 165.82 54924.75 88888.00 2012-06-17 06:40:52.000 169 12613.17 165.80 54924.72 88888.00 2012-06-17 06:40:52.125 169 12613.20 165.82 54924.72 88888.00 2012-06-17 06:40:52.250 169 12613.17 165.85 54924.68 88888.00 2012-06-17 06:40:52.375 169 12613.17 165.85 54924.65 88888.00 2012-06-17 06:40:52.500 169 12613.20 165.85 54924.65 88888.00 2012-06-17 06:40:52.625 169 12613.35 165.88 54924.65 88888.00 2012-06-17 06:40:52.750 169 12613.40 165.85 54924.65 88888.00 2012-06-17 06:40:52.875 169 12613.35 165.90 54924.65 88888.00 2012-06-17 06:40:53.000 169 12613.38 165.90 54924.62 88888.00 2012-06-17 06:40:53.125 169 12613.42 165.93 54924.62 88888.00 2012-06-17 06:40:53.250 169 12613.42 165.93 54924.62 88888.00 2012-06-17 06:40:53.375 169 12613.45 165.97 54924.55 88888.00 2012-06-17 06:40:53.500 169 12613.42 165.95 54924.57 88888.00 2012-06-17 06:40:53.625 169 12613.40 165.90 54924.55 88888.00 2012-06-17 06:40:53.750 169 12613.48 165.95 54924.55 88888.00 2012-06-17 06:40:53.875 169 12613.52 165.95 54924.50 88888.00 2012-06-17 06:40:54.000 169 12613.50 165.97 54924.47 88888.00 2012-06-17 06:40:54.125 169 12613.52 166.00 54924.47 88888.00 2012-06-17 06:40:54.250 169 12613.58 166.00 54924.53 88888.00 2012-06-17 06:40:54.375 169 12613.62 166.00 54924.50 88888.00 2012-06-17 06:40:54.500 169 12613.67 166.00 54924.47 88888.00 2012-06-17 06:40:54.625 169 12613.75 165.97 54924.43 88888.00 2012-06-17 06:40:54.750 169 12613.83 165.97 54924.43 88888.00 2012-06-17 06:40:54.875 169 12613.90 165.97 54924.43 88888.00 2012-06-17 06:40:55.000 169 12613.92 165.97 54924.38 88888.00 2012-06-17 06:40:55.125 169 12613.98 166.03 54924.40 88888.00 2012-06-17 06:40:55.250 169 12613.95 166.00 54924.40 88888.00 2012-06-17 06:40:55.375 169 12613.90 166.00 54924.40 88888.00 2012-06-17 06:40:55.500 169 12613.98 166.05 54924.40 88888.00 2012-06-17 06:40:55.625 169 12614.05 166.07 54924.38 88888.00 2012-06-17 06:40:55.750 169 12614.00 166.03 54924.35 88888.00 2012-06-17 06:40:55.875 169 12613.95 166.03 54924.35 88888.00 2012-06-17 06:40:56.000 169 12614.00 166.07 54924.35 88888.00 2012-06-17 06:40:56.125 169 12614.00 166.07 54924.32 88888.00 2012-06-17 06:40:56.250 169 12613.98 166.05 54924.35 88888.00 2012-06-17 06:40:56.375 169 12614.02 166.07 54924.35 88888.00 2012-06-17 06:40:56.500 169 12614.02 166.07 54924.30 88888.00 2012-06-17 06:40:56.625 169 12614.08 166.07 54924.30 88888.00 2012-06-17 06:40:56.750 169 12614.10 166.07 54924.30 88888.00 2012-06-17 06:40:56.875 169 12614.12 166.10 54924.30 88888.00 2012-06-17 06:40:57.000 169 12614.17 166.07 54924.28 88888.00 2012-06-17 06:40:57.125 169 12614.25 166.05 54924.28 88888.00 2012-06-17 06:40:57.250 169 12614.25 166.05 54924.28 88888.00 2012-06-17 06:40:57.375 169 12614.25 166.10 54924.25 88888.00 2012-06-17 06:40:57.500 169 12614.20 166.07 54924.22 88888.00 2012-06-17 06:40:57.625 169 12614.25 166.07 54924.22 88888.00 2012-06-17 06:40:57.750 169 12614.25 166.03 54924.22 88888.00 2012-06-17 06:40:57.875 169 12614.25 166.03 54924.20 88888.00 2012-06-17 06:40:58.000 169 12614.25 166.03 54924.22 88888.00 2012-06-17 06:40:58.125 169 12614.20 166.03 54924.20 88888.00 2012-06-17 06:40:58.250 169 12614.15 166.00 54924.20 88888.00 2012-06-17 06:40:58.375 169 12614.20 165.97 54924.18 88888.00 2012-06-17 06:40:58.500 169 12614.30 165.97 54924.15 88888.00 2012-06-17 06:40:58.625 169 12614.40 166.03 54924.15 88888.00 2012-06-17 06:40:58.750 169 12614.42 165.97 54924.15 88888.00 2012-06-17 06:40:58.875 169 12614.48 165.93 54924.15 88888.00 2012-06-17 06:40:59.000 169 12614.50 165.95 54924.10 88888.00 2012-06-17 06:40:59.125 169 12614.48 165.95 54924.10 88888.00 2012-06-17 06:40:59.250 169 12614.42 165.93 54924.12 88888.00 2012-06-17 06:40:59.375 169 12614.42 165.93 54924.12 88888.00 2012-06-17 06:40:59.500 169 12614.42 165.90 54924.12 88888.00 2012-06-17 06:40:59.625 169 12614.40 165.88 54924.07 88888.00 2012-06-17 06:40:59.750 169 12614.40 165.93 54924.07 88888.00 2012-06-17 06:40:59.875 169 12614.45 165.90 54924.10 88888.00 2012-06-17 06:41:00.000 169 12614.50 165.88 54924.07 88888.00 2012-06-17 06:41:00.125 169 12614.50 165.85 54924.05 88888.00 2012-06-17 06:41:00.250 169 12614.48 165.82 54924.03 88888.00 2012-06-17 06:41:00.375 169 12614.50 165.85 54924.05 88888.00 2012-06-17 06:41:00.500 169 12614.50 165.85 54924.07 88888.00 2012-06-17 06:41:00.625 169 12614.52 165.82 54924.03 88888.00 2012-06-17 06:41:00.750 169 12614.60 165.80 54924.03 88888.00 2012-06-17 06:41:00.875 169 12614.58 165.78 54924.00 88888.00 2012-06-17 06:41:01.000 169 12614.58 165.75 54924.00 88888.00 2012-06-17 06:41:01.125 169 12614.52 165.70 54924.03 88888.00 2012-06-17 06:41:01.250 169 12614.48 165.70 54924.00 88888.00 2012-06-17 06:41:01.375 169 12614.50 165.70 54924.00 88888.00 2012-06-17 06:41:01.500 169 12614.50 165.68 54923.97 88888.00 2012-06-17 06:41:01.625 169 12614.52 165.68 54923.97 88888.00 2012-06-17 06:41:01.750 169 12614.55 165.68 54923.97 88888.00 2012-06-17 06:41:01.875 169 12614.50 165.68 54923.97 88888.00 2012-06-17 06:41:02.000 169 12614.45 165.62 54923.95 88888.00 2012-06-17 06:41:02.125 169 12614.48 165.62 54923.95 88888.00 2012-06-17 06:41:02.250 169 12614.52 165.57 54923.95 88888.00 2012-06-17 06:41:02.375 169 12614.55 165.57 54923.93 88888.00 2012-06-17 06:41:02.500 169 12614.48 165.57 54923.90 88888.00 2012-06-17 06:41:02.625 169 12614.45 165.53 54923.93 88888.00 2012-06-17 06:41:02.750 169 12614.45 165.50 54923.95 88888.00 2012-06-17 06:41:02.875 169 12614.40 165.50 54923.90 88888.00 2012-06-17 06:41:03.000 169 12614.42 165.53 54923.90 88888.00 2012-06-17 06:41:03.125 169 12614.50 165.53 54923.93 88888.00 2012-06-17 06:41:03.250 169 12614.50 165.47 54923.93 88888.00 2012-06-17 06:41:03.375 169 12614.48 165.45 54923.90 88888.00 2012-06-17 06:41:03.500 169 12614.48 165.45 54923.88 88888.00 2012-06-17 06:41:03.625 169 12614.52 165.45 54923.88 88888.00 2012-06-17 06:41:03.750 169 12614.60 165.45 54923.88 88888.00 2012-06-17 06:41:03.875 169 12614.62 165.40 54923.88 88888.00 2012-06-17 06:41:04.000 169 12614.58 165.35 54923.85 88888.00 2012-06-17 06:41:04.125 169 12614.58 165.35 54923.88 88888.00 2012-06-17 06:41:04.250 169 12614.58 165.32 54923.88 88888.00 2012-06-17 06:41:04.375 169 12614.55 165.32 54923.85 88888.00 2012-06-17 06:41:04.500 169 12614.52 165.30 54923.85 88888.00 2012-06-17 06:41:04.625 169 12614.52 165.28 54923.85 88888.00 2012-06-17 06:41:04.750 169 12614.50 165.25 54923.82 88888.00 2012-06-17 06:41:04.875 169 12614.45 165.22 54923.82 88888.00 2012-06-17 06:41:05.000 169 12614.42 165.22 54923.80 88888.00 2012-06-17 06:41:05.125 169 12614.40 165.22 54923.85 88888.00 2012-06-17 06:41:05.250 169 12614.35 165.20 54923.85 88888.00 2012-06-17 06:41:05.375 169 12614.38 165.20 54923.85 88888.00 2012-06-17 06:41:05.500 169 12614.42 165.22 54923.85 88888.00 2012-06-17 06:41:05.625 169 12614.42 165.18 54923.82 88888.00 2012-06-17 06:41:05.750 169 12614.40 165.15 54923.78 88888.00 2012-06-17 06:41:05.875 169 12614.35 165.12 54923.75 88888.00 2012-06-17 06:41:06.000 169 12614.35 165.07 54923.75 88888.00 2012-06-17 06:41:06.125 169 12614.38 165.07 54923.75 88888.00 2012-06-17 06:41:06.250 169 12614.25 165.05 54923.75 88888.00 2012-06-17 06:41:06.375 169 12614.27 165.03 54923.72 88888.00 2012-06-17 06:41:06.500 169 12614.30 165.00 54923.70 88888.00 2012-06-17 06:41:06.625 169 12614.27 164.97 54923.72 88888.00 2012-06-17 06:41:06.750 169 12614.30 164.97 54923.70 88888.00 2012-06-17 06:41:06.875 169 12614.25 164.97 54923.70 88888.00 2012-06-17 06:41:07.000 169 12614.25 164.93 54923.70 88888.00 2012-06-17 06:41:07.125 169 12614.25 164.88 54923.70 88888.00 2012-06-17 06:41:07.250 169 12614.25 164.85 54923.72 88888.00 2012-06-17 06:41:07.375 169 12614.20 164.88 54923.72 88888.00 2012-06-17 06:41:07.500 169 12614.15 164.82 54923.70 88888.00 2012-06-17 06:41:07.625 169 12614.15 164.80 54923.68 88888.00 2012-06-17 06:41:07.750 169 12614.20 164.78 54923.62 88888.00 2012-06-17 06:41:07.875 169 12614.15 164.72 54923.62 88888.00 2012-06-17 06:41:08.000 169 12614.12 164.68 54923.62 88888.00 2012-06-17 06:41:08.125 169 12614.08 164.62 54923.62 88888.00 2012-06-17 06:41:08.250 169 12614.08 164.60 54923.62 88888.00 2012-06-17 06:41:08.375 169 12614.10 164.60 54923.60 88888.00 2012-06-17 06:41:08.500 169 12614.05 164.55 54923.62 88888.00 2012-06-17 06:41:08.625 169 12614.00 164.53 54923.60 88888.00 2012-06-17 06:41:08.750 169 12614.00 164.50 54923.62 88888.00 2012-06-17 06:41:08.875 169 12614.05 164.45 54923.62 88888.00 2012-06-17 06:41:09.000 169 12614.10 164.45 54923.60 88888.00 2012-06-17 06:41:09.125 169 12614.00 164.40 54923.60 88888.00 2012-06-17 06:41:09.250 169 12613.90 164.35 54923.60 88888.00 2012-06-17 06:41:09.375 169 12613.92 164.32 54923.62 88888.00 2012-06-17 06:41:09.500 169 12613.98 164.32 54923.60 88888.00 2012-06-17 06:41:09.625 169 12613.98 164.30 54923.57 88888.00 2012-06-17 06:41:09.750 169 12613.98 164.32 54923.60 88888.00 2012-06-17 06:41:09.875 169 12613.98 164.28 54923.60 88888.00 2012-06-17 06:41:10.000 169 12614.00 164.25 54923.55 88888.00 2012-06-17 06:41:10.125 169 12614.00 164.20 54923.55 88888.00 2012-06-17 06:41:10.250 169 12613.98 164.25 54923.57 88888.00 2012-06-17 06:41:10.375 169 12614.05 164.25 54923.55 88888.00 2012-06-17 06:41:10.500 169 12614.05 164.20 54923.50 88888.00 2012-06-17 06:41:10.625 169 12614.00 164.18 54923.50 88888.00 2012-06-17 06:41:10.750 169 12614.05 164.12 54923.47 88888.00 2012-06-17 06:41:10.875 169 12614.02 164.12 54923.45 88888.00 2012-06-17 06:41:11.000 169 12613.98 164.07 54923.45 88888.00 2012-06-17 06:41:11.125 169 12613.92 164.07 54923.45 88888.00 2012-06-17 06:41:11.250 169 12613.90 164.05 54923.47 88888.00 2012-06-17 06:41:11.375 169 12613.85 164.05 54923.47 88888.00 2012-06-17 06:41:11.500 169 12613.85 164.00 54923.45 88888.00 2012-06-17 06:41:11.625 169 12613.88 163.97 54923.43 88888.00 2012-06-17 06:41:11.750 169 12613.88 163.95 54923.43 88888.00 2012-06-17 06:41:11.875 169 12613.85 163.95 54923.38 88888.00 2012-06-17 06:41:12.000 169 12613.85 163.95 54923.38 88888.00 2012-06-17 06:41:12.125 169 12613.90 163.90 54923.40 88888.00 2012-06-17 06:41:12.250 169 12613.83 163.85 54923.38 88888.00 2012-06-17 06:41:12.375 169 12613.77 163.88 54923.38 88888.00 2012-06-17 06:41:12.500 169 12613.80 163.82 54923.35 88888.00 2012-06-17 06:41:12.625 169 12613.83 163.82 54923.35 88888.00 2012-06-17 06:41:12.750 169 12613.77 163.78 54923.32 88888.00 2012-06-17 06:41:12.875 169 12613.77 163.75 54923.30 88888.00 2012-06-17 06:41:13.000 169 12613.75 163.75 54923.30 88888.00 2012-06-17 06:41:13.125 169 12613.67 163.70 54923.30 88888.00 2012-06-17 06:41:13.250 169 12613.60 163.65 54923.30 88888.00 2012-06-17 06:41:13.375 169 12613.62 163.70 54923.30 88888.00 2012-06-17 06:41:13.500 169 12613.65 163.68 54923.30 88888.00 2012-06-17 06:41:13.625 169 12613.67 163.62 54923.28 88888.00 2012-06-17 06:41:13.750 169 12613.70 163.57 54923.28 88888.00 2012-06-17 06:41:13.875 169 12613.62 163.53 54923.28 88888.00 2012-06-17 06:41:14.000 169 12613.62 163.50 54923.25 88888.00 2012-06-17 06:41:14.125 169 12613.70 163.50 54923.28 88888.00 2012-06-17 06:41:14.250 169 12613.70 163.43 54923.22 88888.00 2012-06-17 06:41:14.375 169 12613.65 163.40 54923.22 88888.00 2012-06-17 06:41:14.500 169 12613.62 163.40 54923.22 88888.00 2012-06-17 06:41:14.625 169 12613.60 163.35 54923.22 88888.00 2012-06-17 06:41:14.750 169 12613.52 163.32 54923.22 88888.00 2012-06-17 06:41:14.875 169 12613.55 163.30 54923.22 88888.00 2012-06-17 06:41:15.000 169 12613.55 163.28 54923.22 88888.00 2012-06-17 06:41:15.125 169 12613.52 163.25 54923.20 88888.00 2012-06-17 06:41:15.250 169 12613.50 163.22 54923.20 88888.00 2012-06-17 06:41:15.375 169 12613.48 163.20 54923.18 88888.00 2012-06-17 06:41:15.500 169 12613.48 163.20 54923.18 88888.00 2012-06-17 06:41:15.625 169 12613.40 163.20 54923.20 88888.00 2012-06-17 06:41:15.750 169 12613.38 163.15 54923.18 88888.00 2012-06-17 06:41:15.875 169 12613.35 163.15 54923.15 88888.00 2012-06-17 06:41:16.000 169 12613.33 163.10 54923.10 88888.00 2012-06-17 06:41:16.125 169 12613.30 163.07 54923.12 88888.00 2012-06-17 06:41:16.250 169 12613.33 163.00 54923.12 88888.00 2012-06-17 06:41:16.375 169 12613.27 163.03 54923.10 88888.00 2012-06-17 06:41:16.500 169 12613.20 162.97 54923.10 88888.00 2012-06-17 06:41:16.625 169 12613.23 162.95 54923.10 88888.00 2012-06-17 06:41:16.750 169 12613.20 162.93 54923.10 88888.00 2012-06-17 06:41:16.875 169 12613.12 162.93 54923.07 88888.00 2012-06-17 06:41:17.000 169 12613.15 162.82 54923.05 88888.00 2012-06-17 06:41:17.125 169 12613.20 162.82 54923.05 88888.00 2012-06-17 06:41:17.250 169 12613.23 162.78 54923.05 88888.00 2012-06-17 06:41:17.375 169 12613.20 162.75 54923.00 88888.00 2012-06-17 06:41:17.500 169 12613.17 162.72 54923.03 88888.00 2012-06-17 06:41:17.625 169 12613.10 162.70 54923.05 88888.00 2012-06-17 06:41:17.750 169 12613.05 162.70 54923.05 88888.00 2012-06-17 06:41:17.875 169 12613.10 162.62 54923.05 88888.00 2012-06-17 06:41:18.000 169 12613.10 162.57 54923.03 88888.00 2012-06-17 06:41:18.125 169 12613.02 162.60 54923.00 88888.00 2012-06-17 06:41:18.250 169 12612.95 162.53 54922.97 88888.00 2012-06-17 06:41:18.375 169 12612.98 162.50 54922.97 88888.00 2012-06-17 06:41:18.500 169 12612.90 162.50 54922.93 88888.00 2012-06-17 06:41:18.625 169 12612.83 162.45 54922.97 88888.00 2012-06-17 06:41:18.750 169 12612.77 162.43 54922.95 88888.00 2012-06-17 06:41:18.875 169 12612.88 162.40 54922.95 88888.00 2012-06-17 06:41:19.000 169 12612.90 162.32 54922.95 88888.00 2012-06-17 06:41:19.125 169 12612.92 162.32 54922.95 88888.00 2012-06-17 06:41:19.250 169 12612.95 162.28 54922.93 88888.00 2012-06-17 06:41:19.375 169 12612.92 162.30 54922.90 88888.00 2012-06-17 06:41:19.500 169 12612.85 162.28 54922.95 88888.00 2012-06-17 06:41:19.625 169 12612.80 162.22 54922.90 88888.00 2012-06-17 06:41:19.750 169 12612.77 162.18 54922.88 88888.00 2012-06-17 06:41:19.875 169 12612.80 162.12 54922.90 88888.00 2012-06-17 06:41:20.000 169 12612.80 162.10 54922.88 88888.00 2012-06-17 06:41:20.125 169 12612.75 162.03 54922.88 88888.00 2012-06-17 06:41:20.250 169 12612.70 161.93 54922.90 88888.00 2012-06-17 06:41:20.375 169 12612.65 161.97 54922.90 88888.00 2012-06-17 06:41:20.500 169 12612.60 161.97 54922.88 88888.00 2012-06-17 06:41:20.625 169 12612.60 161.90 54922.85 88888.00 2012-06-17 06:41:20.750 169 12612.58 161.82 54922.82 88888.00 2012-06-17 06:41:20.875 169 12612.55 161.80 54922.82 88888.00 2012-06-17 06:41:21.000 169 12612.60 161.80 54922.80 88888.00 2012-06-17 06:41:21.125 169 12612.60 161.80 54922.85 88888.00 2012-06-17 06:41:21.250 169 12612.55 161.78 54922.82 88888.00 2012-06-17 06:41:21.375 169 12612.48 161.75 54922.80 88888.00 2012-06-17 06:41:21.500 169 12612.48 161.78 54922.75 88888.00 2012-06-17 06:41:21.625 169 12612.50 161.70 54922.75 88888.00 2012-06-17 06:41:21.750 169 12612.48 161.65 54922.78 88888.00 2012-06-17 06:41:21.875 169 12612.45 161.62 54922.75 88888.00 2012-06-17 06:41:22.000 169 12612.48 161.60 54922.72 88888.00 2012-06-17 06:41:22.125 169 12612.45 161.57 54922.72 88888.00 2012-06-17 06:41:22.250 169 12612.45 161.55 54922.72 88888.00 2012-06-17 06:41:22.375 169 12612.48 161.53 54922.75 88888.00 2012-06-17 06:41:22.500 169 12612.45 161.47 54922.70 88888.00 2012-06-17 06:41:22.625 169 12612.40 161.43 54922.68 88888.00 2012-06-17 06:41:22.750 169 12612.42 161.40 54922.68 88888.00 2012-06-17 06:41:22.875 169 12612.42 161.40 54922.65 88888.00 2012-06-17 06:41:23.000 169 12612.38 161.38 54922.62 88888.00 2012-06-17 06:41:23.125 169 12612.38 161.35 54922.65 88888.00 2012-06-17 06:41:23.250 169 12612.38 161.30 54922.62 88888.00 2012-06-17 06:41:23.375 169 12612.42 161.28 54922.62 88888.00 2012-06-17 06:41:23.500 169 12612.40 161.22 54922.60 88888.00 2012-06-17 06:41:23.625 169 12612.38 161.20 54922.62 88888.00 2012-06-17 06:41:23.750 169 12612.33 161.12 54922.60 88888.00 2012-06-17 06:41:23.875 169 12612.30 161.05 54922.60 88888.00 2012-06-17 06:41:24.000 169 12612.30 161.07 54922.57 88888.00 2012-06-17 06:41:24.125 169 12612.30 161.05 54922.60 88888.00 2012-06-17 06:41:24.250 169 12612.27 160.95 54922.55 88888.00 2012-06-17 06:41:24.375 169 12612.23 160.90 54922.55 88888.00 2012-06-17 06:41:24.500 169 12612.20 160.90 54922.53 88888.00 2012-06-17 06:41:24.625 169 12612.17 160.88 54922.57 88888.00 2012-06-17 06:41:24.750 169 12612.23 160.90 54922.53 88888.00 2012-06-17 06:41:24.875 169 12612.23 160.85 54922.50 88888.00 2012-06-17 06:41:25.000 169 12612.23 160.80 54922.50 88888.00 2012-06-17 06:41:25.125 169 12612.23 160.72 54922.53 88888.00 2012-06-17 06:41:25.250 169 12612.23 160.72 54922.55 88888.00 2012-06-17 06:41:25.375 169 12612.23 160.70 54922.53 88888.00 2012-06-17 06:41:25.500 169 12612.20 160.68 54922.50 88888.00 2012-06-17 06:41:25.625 169 12612.23 160.60 54922.50 88888.00 2012-06-17 06:41:25.750 169 12612.27 160.65 54922.50 88888.00 2012-06-17 06:41:25.875 169 12612.23 160.65 54922.47 88888.00 2012-06-17 06:41:26.000 169 12612.25 160.62 54922.43 88888.00 2012-06-17 06:41:26.125 169 12612.25 160.57 54922.43 88888.00 2012-06-17 06:41:26.250 169 12612.20 160.53 54922.45 88888.00 2012-06-17 06:41:26.375 169 12612.20 160.53 54922.43 88888.00 2012-06-17 06:41:26.500 169 12612.17 160.50 54922.45 88888.00 2012-06-17 06:41:26.625 169 12612.17 160.47 54922.43 88888.00 2012-06-17 06:41:26.750 169 12612.10 160.45 54922.40 88888.00 2012-06-17 06:41:26.875 169 12612.05 160.43 54922.40 88888.00 2012-06-17 06:41:27.000 169 12612.05 160.40 54922.35 88888.00 2012-06-17 06:41:27.125 169 12612.02 160.40 54922.35 88888.00 2012-06-17 06:41:27.250 169 12612.00 160.35 54922.38 88888.00 2012-06-17 06:41:27.375 169 12612.02 160.32 54922.38 88888.00 2012-06-17 06:41:27.500 169 12612.05 160.28 54922.38 88888.00 2012-06-17 06:41:27.625 169 12612.08 160.25 54922.35 88888.00 2012-06-17 06:41:27.750 169 12612.05 160.18 54922.32 88888.00 2012-06-17 06:41:27.875 169 12612.08 160.18 54922.32 88888.00 2012-06-17 06:41:28.000 169 12612.02 160.12 54922.30 88888.00 2012-06-17 06:41:28.125 169 12612.00 160.12 54922.30 88888.00 2012-06-17 06:41:28.250 169 12612.02 160.07 54922.28 88888.00 2012-06-17 06:41:28.375 169 12612.10 160.05 54922.28 88888.00 2012-06-17 06:41:28.500 169 12612.08 160.03 54922.25 88888.00 2012-06-17 06:41:28.625 169 12612.00 159.97 54922.25 88888.00 2012-06-17 06:41:28.750 169 12611.98 159.93 54922.25 88888.00 2012-06-17 06:41:28.875 169 12612.02 159.90 54922.25 88888.00 2012-06-17 06:41:29.000 169 12611.98 159.82 54922.20 88888.00 2012-06-17 06:41:29.125 169 12611.92 159.78 54922.20 88888.00 2012-06-17 06:41:29.250 169 12611.80 159.68 54922.20 88888.00 2012-06-17 06:41:29.375 169 12611.83 159.65 54922.20 88888.00 2012-06-17 06:41:29.500 169 12611.85 159.62 54922.20 88888.00 2012-06-17 06:41:29.625 169 12611.95 159.55 54922.18 88888.00 2012-06-17 06:41:29.750 169 12611.95 159.47 54922.18 88888.00 2012-06-17 06:41:29.875 169 12611.83 159.45 54922.20 88888.00 2012-06-17 06:41:30.000 169 12611.77 159.40 54922.18 88888.00 2012-06-17 06:41:30.125 169 12611.77 159.32 54922.18 88888.00 2012-06-17 06:41:30.250 169 12611.73 159.25 54922.18 88888.00 2012-06-17 06:41:30.375 169 12611.75 159.22 54922.18 88888.00 2012-06-17 06:41:30.500 169 12611.73 159.18 54922.15 88888.00 2012-06-17 06:41:30.625 169 12611.70 159.12 54922.15 88888.00 2012-06-17 06:41:30.750 169 12611.73 159.10 54922.15 88888.00 2012-06-17 06:41:30.875 169 12611.75 159.05 54922.15 88888.00 2012-06-17 06:41:31.000 169 12611.67 159.03 54922.12 88888.00 2012-06-17 06:41:31.125 169 12611.62 159.00 54922.10 88888.00 2012-06-17 06:41:31.250 169 12611.58 158.95 54922.10 88888.00 2012-06-17 06:41:31.375 169 12611.55 158.90 54922.10 88888.00 2012-06-17 06:41:31.500 169 12611.55 158.90 54922.10 88888.00 2012-06-17 06:41:31.625 169 12611.55 158.85 54922.10 88888.00 2012-06-17 06:41:31.750 169 12611.48 158.82 54922.12 88888.00 2012-06-17 06:41:31.875 169 12611.50 158.80 54922.10 88888.00 2012-06-17 06:41:32.000 169 12611.52 158.78 54922.10 88888.00 2012-06-17 06:41:32.125 169 12611.48 158.70 54922.10 88888.00 2012-06-17 06:41:32.250 169 12611.42 158.70 54922.07 88888.00 2012-06-17 06:41:32.375 169 12611.38 158.65 54922.10 88888.00 2012-06-17 06:41:32.500 169 12611.35 158.62 54922.07 88888.00 2012-06-17 06:41:32.625 169 12611.35 158.55 54922.07 88888.00 2012-06-17 06:41:32.750 169 12611.27 158.50 54922.05 88888.00 2012-06-17 06:41:32.875 169 12611.25 158.47 54922.05 88888.00 2012-06-17 06:41:33.000 169 12611.23 158.45 54922.05 88888.00 2012-06-17 06:41:33.125 169 12611.20 158.43 54922.03 88888.00 2012-06-17 06:41:33.250 169 12611.23 158.35 54922.03 88888.00 2012-06-17 06:41:33.375 169 12611.25 158.35 54922.03 88888.00 2012-06-17 06:41:33.500 169 12611.23 158.28 54922.00 88888.00 2012-06-17 06:41:33.625 169 12611.17 158.22 54922.00 88888.00 2012-06-17 06:41:33.750 169 12611.12 158.18 54922.03 88888.00 2012-06-17 06:41:33.875 169 12611.10 158.10 54922.03 88888.00 2012-06-17 06:41:34.000 169 12611.02 158.05 54922.00 88888.00 2012-06-17 06:41:34.125 169 12610.95 158.03 54922.00 88888.00 2012-06-17 06:41:34.250 169 12610.98 157.93 54922.00 88888.00 2012-06-17 06:41:34.375 169 12611.02 157.88 54922.00 88888.00 2012-06-17 06:41:34.500 169 12611.02 157.88 54921.97 88888.00 2012-06-17 06:41:34.625 169 12610.95 157.80 54922.00 88888.00 2012-06-17 06:41:34.750 169 12610.90 157.72 54922.00 88888.00 2012-06-17 06:41:34.875 169 12610.83 157.70 54922.00 88888.00 2012-06-17 06:41:35.000 169 12610.75 157.62 54921.97 88888.00 2012-06-17 06:41:35.125 169 12610.75 157.57 54921.97 88888.00 2012-06-17 06:41:35.250 169 12610.75 157.53 54921.95 88888.00 2012-06-17 06:41:35.375 169 12610.67 157.50 54921.95 88888.00 2012-06-17 06:41:35.500 169 12610.62 157.47 54921.97 88888.00 2012-06-17 06:41:35.625 169 12610.62 157.43 54921.97 88888.00 2012-06-17 06:41:35.750 169 12610.60 157.32 54921.97 88888.00 2012-06-17 06:41:35.875 169 12610.55 157.28 54921.97 88888.00 2012-06-17 06:41:36.000 169 12610.45 157.25 54921.97 88888.00 2012-06-17 06:41:36.125 169 12610.42 157.20 54921.97 88888.00 2012-06-17 06:41:36.250 169 12610.42 157.12 54921.97 88888.00 2012-06-17 06:41:36.375 169 12610.45 157.07 54921.93 88888.00 2012-06-17 06:41:36.500 169 12610.40 157.00 54921.93 88888.00 2012-06-17 06:41:36.625 169 12610.33 156.95 54921.93 88888.00 2012-06-17 06:41:36.750 169 12610.27 156.88 54921.93 88888.00 2012-06-17 06:41:36.875 169 12610.23 156.80 54921.93 88888.00 2012-06-17 06:41:37.000 169 12610.15 156.72 54921.93 88888.00 2012-06-17 06:41:37.125 169 12610.08 156.65 54921.95 88888.00 2012-06-17 06:41:37.250 169 12609.95 156.57 54921.97 88888.00 2012-06-17 06:41:37.375 169 12609.90 156.50 54921.97 88888.00 2012-06-17 06:41:37.500 169 12609.85 156.40 54921.97 88888.00 2012-06-17 06:41:37.625 169 12609.85 156.32 54921.95 88888.00 2012-06-17 06:41:37.750 169 12609.85 156.25 54921.95 88888.00 2012-06-17 06:41:37.875 169 12609.77 156.15 54921.93 88888.00 2012-06-17 06:41:38.000 169 12609.62 156.10 54921.93 88888.00 2012-06-17 06:41:38.125 169 12609.55 156.05 54921.95 88888.00 2012-06-17 06:41:38.250 169 12609.55 156.00 54921.97 88888.00 2012-06-17 06:41:38.375 169 12609.58 155.97 54921.95 88888.00 2012-06-17 06:41:38.500 169 12609.45 155.90 54921.93 88888.00 2012-06-17 06:41:38.625 169 12609.38 155.82 54921.90 88888.00 2012-06-17 06:41:38.750 169 12609.38 155.75 54921.93 88888.00 2012-06-17 06:41:38.875 169 12609.35 155.68 54921.90 88888.00 2012-06-17 06:41:39.000 169 12609.25 155.60 54921.88 88888.00 2012-06-17 06:41:39.125 169 12609.20 155.53 54921.90 88888.00 2012-06-17 06:41:39.250 169 12609.17 155.47 54921.90 88888.00 2012-06-17 06:41:39.375 169 12609.12 155.40 54921.88 88888.00 2012-06-17 06:41:39.500 169 12609.02 155.32 54921.90 88888.00 2012-06-17 06:41:39.625 169 12609.00 155.30 54921.95 88888.00 2012-06-17 06:41:39.750 169 12608.95 155.22 54921.93 88888.00 2012-06-17 06:41:39.875 169 12608.90 155.12 54921.93 88888.00 2012-06-17 06:41:40.000 169 12608.90 155.03 54921.90 88888.00 2012-06-17 06:41:40.125 169 12608.88 154.97 54921.93 88888.00 2012-06-17 06:41:40.250 169 12608.73 154.85 54921.93 88888.00 2012-06-17 06:41:40.375 169 12608.70 154.82 54921.90 88888.00 2012-06-17 06:41:40.500 169 12608.60 154.75 54921.88 88888.00 2012-06-17 06:41:40.625 169 12608.60 154.70 54921.88 88888.00 2012-06-17 06:41:40.750 169 12608.55 154.65 54921.93 88888.00 2012-06-17 06:41:40.875 169 12608.52 154.62 54921.93 88888.00 2012-06-17 06:41:41.000 169 12608.52 154.55 54921.90 88888.00 2012-06-17 06:41:41.125 169 12608.48 154.47 54921.88 88888.00 2012-06-17 06:41:41.250 169 12608.40 154.43 54921.88 88888.00 2012-06-17 06:41:41.375 169 12608.42 154.40 54921.88 88888.00 2012-06-17 06:41:41.500 169 12608.40 154.35 54921.88 88888.00 2012-06-17 06:41:41.625 169 12608.35 154.30 54921.88 88888.00 2012-06-17 06:41:41.750 169 12608.30 154.25 54921.85 88888.00 2012-06-17 06:41:41.875 169 12608.23 154.20 54921.85 88888.00 2012-06-17 06:41:42.000 169 12608.20 154.15 54921.85 88888.00 2012-06-17 06:41:42.125 169 12608.20 154.12 54921.85 88888.00 2012-06-17 06:41:42.250 169 12608.15 154.05 54921.85 88888.00 2012-06-17 06:41:42.375 169 12608.10 153.97 54921.80 88888.00 2012-06-17 06:41:42.500 169 12608.05 153.88 54921.78 88888.00 2012-06-17 06:41:42.625 169 12608.00 153.85 54921.82 88888.00 2012-06-17 06:41:42.750 169 12607.95 153.85 54921.82 88888.00 2012-06-17 06:41:42.875 169 12607.98 153.78 54921.82 88888.00 2012-06-17 06:41:43.000 169 12607.98 153.72 54921.85 88888.00 2012-06-17 06:41:43.125 169 12607.85 153.68 54921.82 88888.00 2012-06-17 06:41:43.250 169 12607.80 153.62 54921.85 88888.00 2012-06-17 06:41:43.375 169 12607.80 153.57 54921.82 88888.00 2012-06-17 06:41:43.500 169 12607.77 153.50 54921.80 88888.00 2012-06-17 06:41:43.625 169 12607.73 153.45 54921.80 88888.00 2012-06-17 06:41:43.750 169 12607.62 153.38 54921.78 88888.00 2012-06-17 06:41:43.875 169 12607.52 153.35 54921.80 88888.00 2012-06-17 06:41:44.000 169 12607.42 153.28 54921.78 88888.00 2012-06-17 06:41:44.125 169 12607.33 153.22 54921.80 88888.00 2012-06-17 06:41:44.250 169 12607.30 153.18 54921.82 88888.00 2012-06-17 06:41:44.375 169 12607.27 153.15 54921.80 88888.00 2012-06-17 06:41:44.500 169 12607.20 153.05 54921.80 88888.00 2012-06-17 06:41:44.625 169 12607.20 152.97 54921.80 88888.00 2012-06-17 06:41:44.750 169 12607.12 152.93 54921.80 88888.00 2012-06-17 06:41:44.875 169 12607.08 152.90 54921.80 88888.00 2012-06-17 06:41:45.000 169 12607.05 152.85 54921.78 88888.00 2012-06-17 06:41:45.125 169 12607.08 152.80 54921.78 88888.00 2012-06-17 06:41:45.250 169 12607.05 152.72 54921.78 88888.00 2012-06-17 06:41:45.375 169 12607.08 152.68 54921.72 88888.00 2012-06-17 06:41:45.500 169 12607.10 152.60 54921.72 88888.00 2012-06-17 06:41:45.625 169 12607.10 152.60 54921.75 88888.00 2012-06-17 06:41:45.750 169 12606.98 152.53 54921.75 88888.00 2012-06-17 06:41:45.875 169 12606.92 152.50 54921.72 88888.00 2012-06-17 06:41:46.000 169 12606.85 152.43 54921.72 88888.00 2012-06-17 06:41:46.125 169 12606.83 152.38 54921.72 88888.00 2012-06-17 06:41:46.250 169 12606.75 152.35 54921.72 88888.00 2012-06-17 06:41:46.375 169 12606.75 152.32 54921.70 88888.00 2012-06-17 06:41:46.500 169 12606.73 152.30 54921.70 88888.00 2012-06-17 06:41:46.625 169 12606.75 152.25 54921.70 88888.00 2012-06-17 06:41:46.750 169 12606.67 152.18 54921.68 88888.00 2012-06-17 06:41:46.875 169 12606.62 152.12 54921.68 88888.00 2012-06-17 06:41:47.000 169 12606.62 152.10 54921.70 88888.00 2012-06-17 06:41:47.125 169 12606.58 152.07 54921.70 88888.00 2012-06-17 06:41:47.250 169 12606.55 151.97 54921.68 88888.00 2012-06-17 06:41:47.375 169 12606.50 151.95 54921.68 88888.00 2012-06-17 06:41:47.500 169 12606.45 151.90 54921.68 88888.00 2012-06-17 06:41:47.625 169 12606.38 151.80 54921.65 88888.00 2012-06-17 06:41:47.750 169 12606.33 151.72 54921.65 88888.00 2012-06-17 06:41:47.875 169 12606.25 151.62 54921.62 88888.00 2012-06-17 06:41:48.000 169 12606.25 151.57 54921.62 88888.00 2012-06-17 06:41:48.125 169 12606.25 151.55 54921.65 88888.00 2012-06-17 06:41:48.250 169 12606.27 151.47 54921.65 88888.00 2012-06-17 06:41:48.375 169 12606.25 151.45 54921.65 88888.00 2012-06-17 06:41:48.500 169 12606.20 151.40 54921.62 88888.00 2012-06-17 06:41:48.625 169 12606.10 151.35 54921.62 88888.00 2012-06-17 06:41:48.750 169 12606.00 151.28 54921.62 88888.00 2012-06-17 06:41:48.875 169 12605.92 151.25 54921.60 88888.00 2012-06-17 06:41:49.000 169 12605.92 151.18 54921.60 88888.00 2012-06-17 06:41:49.125 169 12605.90 151.10 54921.60 88888.00 2012-06-17 06:41:49.250 169 12605.83 151.05 54921.60 88888.00 2012-06-17 06:41:49.375 169 12605.83 151.03 54921.57 88888.00 2012-06-17 06:41:49.500 169 12605.77 150.95 54921.57 88888.00 2012-06-17 06:41:49.625 169 12605.80 150.88 54921.57 88888.00 2012-06-17 06:41:49.750 169 12605.75 150.82 54921.55 88888.00 2012-06-17 06:41:49.875 169 12605.77 150.78 54921.55 88888.00 2012-06-17 06:41:50.000 169 12605.80 150.72 54921.50 88888.00 2012-06-17 06:41:50.125 169 12605.70 150.70 54921.53 88888.00 2012-06-17 06:41:50.250 169 12605.60 150.62 54921.50 88888.00 2012-06-17 06:41:50.375 169 12605.60 150.55 54921.50 88888.00 2012-06-17 06:41:50.500 169 12605.60 150.50 54921.47 88888.00 2012-06-17 06:41:50.625 169 12605.50 150.43 54921.45 88888.00 2012-06-17 06:41:50.750 169 12605.48 150.40 54921.45 88888.00 2012-06-17 06:41:50.875 169 12605.42 150.40 54921.43 88888.00 2012-06-17 06:41:51.000 169 12605.38 150.32 54921.43 88888.00 2012-06-17 06:41:51.125 169 12605.33 150.28 54921.43 88888.00 2012-06-17 06:41:51.250 169 12605.25 150.15 54921.40 88888.00 2012-06-17 06:41:51.375 169 12605.20 150.12 54921.40 88888.00 2012-06-17 06:41:51.500 169 12605.23 150.07 54921.40 88888.00 2012-06-17 06:41:51.625 169 12605.27 150.00 54921.35 88888.00 2012-06-17 06:41:51.750 169 12605.25 149.97 54921.32 88888.00 2012-06-17 06:41:51.875 169 12605.23 149.95 54921.32 88888.00 2012-06-17 06:41:52.000 169 12605.17 149.90 54921.30 88888.00 2012-06-17 06:41:52.125 169 12605.15 149.88 54921.30 88888.00 2012-06-17 06:41:52.250 169 12605.10 149.80 54921.28 88888.00 2012-06-17 06:41:52.375 169 12605.10 149.78 54921.28 88888.00 2012-06-17 06:41:52.500 169 12605.08 149.72 54921.25 88888.00 2012-06-17 06:41:52.625 169 12604.98 149.68 54921.25 88888.00 2012-06-17 06:41:52.750 169 12604.90 149.65 54921.22 88888.00 2012-06-17 06:41:52.875 169 12604.92 149.60 54921.22 88888.00 2012-06-17 06:41:53.000 169 12604.98 149.60 54921.25 88888.00 2012-06-17 06:41:53.125 169 12604.92 149.57 54921.22 88888.00 2012-06-17 06:41:53.250 169 12604.88 149.47 54921.20 88888.00 2012-06-17 06:41:53.375 169 12604.83 149.45 54921.18 88888.00 2012-06-17 06:41:53.500 169 12604.80 149.43 54921.15 88888.00 2012-06-17 06:41:53.625 169 12604.83 149.40 54921.12 88888.00 2012-06-17 06:41:53.750 169 12604.83 149.35 54921.15 88888.00 2012-06-17 06:41:53.875 169 12604.80 149.32 54921.15 88888.00 2012-06-17 06:41:54.000 169 12604.77 149.25 54921.10 88888.00 2012-06-17 06:41:54.125 169 12604.73 149.20 54921.10 88888.00 2012-06-17 06:41:54.250 169 12604.65 149.18 54921.10 88888.00 2012-06-17 06:41:54.375 169 12604.65 149.12 54921.07 88888.00 2012-06-17 06:41:54.500 169 12604.60 149.07 54921.03 88888.00 2012-06-17 06:41:54.625 169 12604.52 149.03 54921.00 88888.00 2012-06-17 06:41:54.750 169 12604.42 149.00 54921.03 88888.00 2012-06-17 06:41:54.875 169 12604.33 148.97 54921.03 88888.00 2012-06-17 06:41:55.000 169 12604.38 148.88 54921.03 88888.00 2012-06-17 06:41:55.125 169 12604.35 148.85 54920.97 88888.00 2012-06-17 06:41:55.250 169 12604.33 148.82 54920.95 88888.00 2012-06-17 06:41:55.375 169 12604.30 148.78 54920.95 88888.00 2012-06-17 06:41:55.500 169 12604.27 148.72 54920.95 88888.00 2012-06-17 06:41:55.625 169 12604.23 148.68 54920.93 88888.00 2012-06-17 06:41:55.750 169 12604.17 148.68 54920.90 88888.00 2012-06-17 06:41:55.875 169 12604.15 148.65 54920.88 88888.00 2012-06-17 06:41:56.000 169 12604.08 148.62 54920.88 88888.00 2012-06-17 06:41:56.125 169 12604.02 148.55 54920.88 88888.00 2012-06-17 06:41:56.250 169 12604.00 148.53 54920.85 88888.00 2012-06-17 06:41:56.375 169 12603.92 148.50 54920.85 88888.00 2012-06-17 06:41:56.500 169 12603.85 148.47 54920.82 88888.00 2012-06-17 06:41:56.625 169 12603.83 148.47 54920.80 88888.00 2012-06-17 06:41:56.750 169 12603.83 148.45 54920.80 88888.00 2012-06-17 06:41:56.875 169 12603.80 148.38 54920.80 88888.00 2012-06-17 06:41:57.000 169 12603.65 148.32 54920.78 88888.00 2012-06-17 06:41:57.125 169 12603.50 148.28 54920.80 88888.00 2012-06-17 06:41:57.250 169 12603.48 148.20 54920.75 88888.00 2012-06-17 06:41:57.375 169 12603.52 148.20 54920.75 88888.00 2012-06-17 06:41:57.500 169 12603.55 148.18 54920.75 88888.00 2012-06-17 06:41:57.625 169 12603.52 148.10 54920.70 88888.00 2012-06-17 06:41:57.750 169 12603.40 148.07 54920.70 88888.00 2012-06-17 06:41:57.875 169 12603.33 148.03 54920.68 88888.00 2012-06-17 06:41:58.000 169 12603.27 147.95 54920.62 88888.00 2012-06-17 06:41:58.125 169 12603.17 147.90 54920.65 88888.00 2012-06-17 06:41:58.250 169 12603.05 147.82 54920.68 88888.00 2012-06-17 06:41:58.375 169 12603.02 147.80 54920.65 88888.00 2012-06-17 06:41:58.500 169 12603.02 147.75 54920.62 88888.00 2012-06-17 06:41:58.625 169 12602.98 147.70 54920.60 88888.00 2012-06-17 06:41:58.750 169 12602.88 147.65 54920.57 88888.00 2012-06-17 06:41:58.875 169 12602.77 147.57 54920.60 88888.00 2012-06-17 06:41:59.000 169 12602.73 147.50 54920.57 88888.00 2012-06-17 06:41:59.125 169 12602.62 147.47 54920.57 88888.00 2012-06-17 06:41:59.250 169 12602.55 147.50 54920.57 88888.00 2012-06-17 06:41:59.375 169 12602.55 147.45 54920.55 88888.00 2012-06-17 06:41:59.500 169 12602.52 147.38 54920.53 88888.00 2012-06-17 06:41:59.625 169 12602.48 147.32 54920.53 88888.00 2012-06-17 06:41:59.750 169 12602.40 147.30 54920.53 88888.00 2012-06-17 06:41:59.875 169 12602.33 147.25 54920.50 88888.00 2012-06-17 06:42:00.000 169 12602.33 147.22 54920.50 88888.00 2012-06-17 06:42:00.125 169 12602.27 147.20 54920.47 88888.00 2012-06-17 06:42:00.250 169 12602.20 147.07 54920.43 88888.00 2012-06-17 06:42:00.375 169 12602.12 147.03 54920.40 88888.00 2012-06-17 06:42:00.500 169 12602.10 147.00 54920.40 88888.00 2012-06-17 06:42:00.625 169 12602.05 146.97 54920.40 88888.00 2012-06-17 06:42:00.750 169 12601.98 146.88 54920.35 88888.00 2012-06-17 06:42:00.875 169 12601.83 146.82 54920.35 88888.00 2012-06-17 06:42:01.000 169 12601.75 146.78 54920.32 88888.00 2012-06-17 06:42:01.125 169 12601.75 146.72 54920.35 88888.00 2012-06-17 06:42:01.250 169 12601.70 146.65 54920.32 88888.00 2012-06-17 06:42:01.375 169 12601.62 146.57 54920.30 88888.00 2012-06-17 06:42:01.500 169 12601.50 146.53 54920.30 88888.00 2012-06-17 06:42:01.625 169 12601.42 146.45 54920.28 88888.00 2012-06-17 06:42:01.750 169 12601.38 146.40 54920.25 88888.00 2012-06-17 06:42:01.875 169 12601.25 146.35 54920.25 88888.00 2012-06-17 06:42:02.000 169 12601.17 146.30 54920.22 88888.00 2012-06-17 06:42:02.125 169 12601.12 146.25 54920.22 88888.00 2012-06-17 06:42:02.250 169 12601.08 146.25 54920.22 88888.00 2012-06-17 06:42:02.375 169 12600.98 146.20 54920.20 88888.00 2012-06-17 06:42:02.500 169 12600.80 146.10 54920.12 88888.00 2012-06-17 06:42:02.625 169 12600.77 146.07 54920.12 88888.00 2012-06-17 06:42:02.750 169 12600.75 146.03 54920.12 88888.00 2012-06-17 06:42:02.875 169 12600.70 145.95 54920.10 88888.00 2012-06-17 06:42:03.000 169 12600.65 145.90 54920.07 88888.00 2012-06-17 06:42:03.125 169 12600.62 145.93 54920.07 88888.00 2012-06-17 06:42:03.250 169 12600.52 145.88 54920.05 88888.00 2012-06-17 06:42:03.375 169 12600.50 145.82 54920.05 88888.00 2012-06-17 06:42:03.500 169 12600.50 145.78 54920.03 88888.00 2012-06-17 06:42:03.625 169 12600.48 145.70 54919.97 88888.00 2012-06-17 06:42:03.750 169 12600.35 145.62 54919.93 88888.00 2012-06-17 06:42:03.875 169 12600.25 145.62 54919.95 88888.00 2012-06-17 06:42:04.000 169 12600.23 145.60 54919.90 88888.00 2012-06-17 06:42:04.125 169 12600.20 145.55 54919.90 88888.00 2012-06-17 06:42:04.250 169 12600.10 145.50 54919.88 88888.00 2012-06-17 06:42:04.375 169 12600.05 145.45 54919.85 88888.00 2012-06-17 06:42:04.500 169 12600.02 145.43 54919.85 88888.00 2012-06-17 06:42:04.625 169 12600.02 145.40 54919.80 88888.00 2012-06-17 06:42:04.750 169 12600.05 145.35 54919.80 88888.00 2012-06-17 06:42:04.875 169 12600.02 145.30 54919.78 88888.00 2012-06-17 06:42:05.000 169 12599.95 145.30 54919.72 88888.00 2012-06-17 06:42:05.125 169 12599.88 145.25 54919.70 88888.00 2012-06-17 06:42:05.250 169 12599.90 145.20 54919.70 88888.00 2012-06-17 06:42:05.375 169 12599.90 145.12 54919.68 88888.00 2012-06-17 06:42:05.500 169 12599.83 145.12 54919.68 88888.00 2012-06-17 06:42:05.625 169 12599.77 145.10 54919.62 88888.00 2012-06-17 06:42:05.750 169 12599.73 145.03 54919.62 88888.00 2012-06-17 06:42:05.875 169 12599.65 144.97 54919.65 88888.00 2012-06-17 06:42:06.000 169 12599.62 144.95 54919.62 88888.00 2012-06-17 06:42:06.125 169 12599.62 144.90 54919.60 88888.00 2012-06-17 06:42:06.250 169 12599.60 144.80 54919.55 88888.00 2012-06-17 06:42:06.375 169 12599.50 144.78 54919.50 88888.00 2012-06-17 06:42:06.500 169 12599.42 144.72 54919.50 88888.00 2012-06-17 06:42:06.625 169 12599.38 144.70 54919.45 88888.00 2012-06-17 06:42:06.750 169 12599.30 144.65 54919.45 88888.00 2012-06-17 06:42:06.875 169 12599.30 144.55 54919.43 88888.00 2012-06-17 06:42:07.000 169 12599.27 144.53 54919.38 88888.00 2012-06-17 06:42:07.125 169 12599.25 144.45 54919.35 88888.00 2012-06-17 06:42:07.250 169 12599.23 144.38 54919.35 88888.00 2012-06-17 06:42:07.375 169 12599.20 144.35 54919.30 88888.00 2012-06-17 06:42:07.500 169 12599.17 144.30 54919.30 88888.00 2012-06-17 06:42:07.625 169 12599.10 144.28 54919.28 88888.00 2012-06-17 06:42:07.750 169 12599.08 144.28 54919.28 88888.00 2012-06-17 06:42:07.875 169 12599.08 144.22 54919.25 88888.00 2012-06-17 06:42:08.000 169 12599.05 144.18 54919.22 88888.00 2012-06-17 06:42:08.125 169 12599.00 144.12 54919.20 88888.00 2012-06-17 06:42:08.250 169 12598.90 144.10 54919.18 88888.00 2012-06-17 06:42:08.375 169 12598.88 144.12 54919.18 88888.00 2012-06-17 06:42:08.500 169 12598.83 144.10 54919.12 88888.00 2012-06-17 06:42:08.625 169 12598.88 144.05 54919.10 88888.00 2012-06-17 06:42:08.750 169 12598.85 144.03 54919.07 88888.00 2012-06-17 06:42:08.875 169 12598.75 143.97 54919.07 88888.00 2012-06-17 06:42:09.000 169 12598.67 143.93 54919.03 88888.00 2012-06-17 06:42:09.125 169 12598.62 143.90 54919.00 88888.00 2012-06-17 06:42:09.250 169 12598.62 143.80 54918.97 88888.00 2012-06-17 06:42:09.375 169 12598.62 143.80 54918.97 88888.00 2012-06-17 06:42:09.500 169 12598.55 143.80 54918.95 88888.00 2012-06-17 06:42:09.625 169 12598.42 143.75 54918.95 88888.00 2012-06-17 06:42:09.750 169 12598.35 143.70 54918.90 88888.00 2012-06-17 06:42:09.875 169 12598.35 143.65 54918.88 88888.00 2012-06-17 06:42:10.000 169 12598.30 143.62 54918.85 88888.00 2012-06-17 06:42:10.125 169 12598.20 143.57 54918.85 88888.00 2012-06-17 06:42:10.250 169 12598.12 143.55 54918.80 88888.00 2012-06-17 06:42:10.375 169 12598.17 143.50 54918.80 88888.00 2012-06-17 06:42:10.500 169 12598.15 143.43 54918.78 88888.00 2012-06-17 06:42:10.625 169 12598.10 143.38 54918.75 88888.00 2012-06-17 06:42:10.750 169 12598.12 143.35 54918.70 88888.00 2012-06-17 06:42:10.875 169 12598.05 143.32 54918.65 88888.00 2012-06-17 06:42:11.000 169 12598.00 143.32 54918.65 88888.00 2012-06-17 06:42:11.125 169 12597.95 143.22 54918.62 88888.00 2012-06-17 06:42:11.250 169 12597.88 143.20 54918.60 88888.00 2012-06-17 06:42:11.375 169 12597.83 143.18 54918.57 88888.00 2012-06-17 06:42:11.500 169 12597.88 143.15 54918.55 88888.00 2012-06-17 06:42:11.625 169 12597.90 143.10 54918.53 88888.00 2012-06-17 06:42:11.750 169 12597.85 143.07 54918.47 88888.00 2012-06-17 06:42:11.875 169 12597.90 143.05 54918.45 88888.00 2012-06-17 06:42:12.000 169 12597.95 142.97 54918.45 88888.00 2012-06-17 06:42:12.125 169 12597.85 142.95 54918.43 88888.00 2012-06-17 06:42:12.250 169 12597.75 142.95 54918.40 88888.00 2012-06-17 06:42:12.375 169 12597.83 142.95 54918.40 88888.00 2012-06-17 06:42:12.500 169 12597.83 142.90 54918.38 88888.00 2012-06-17 06:42:12.625 169 12597.75 142.85 54918.32 88888.00 2012-06-17 06:42:12.750 169 12597.75 142.80 54918.30 88888.00 2012-06-17 06:42:12.875 169 12597.73 142.75 54918.25 88888.00 2012-06-17 06:42:13.000 169 12597.67 142.72 54918.22 88888.00 2012-06-17 06:42:13.125 169 12597.67 142.62 54918.18 88888.00 2012-06-17 06:42:13.250 169 12597.70 142.57 54918.12 88888.00 2012-06-17 06:42:13.375 169 12597.77 142.60 54918.12 88888.00 2012-06-17 06:42:13.500 169 12597.70 142.55 54918.12 88888.00 2012-06-17 06:42:13.625 169 12597.67 142.47 54918.07 88888.00 2012-06-17 06:42:13.750 169 12597.62 142.45 54918.03 88888.00 2012-06-17 06:42:13.875 169 12597.55 142.40 54918.00 88888.00 2012-06-17 06:42:14.000 169 12597.52 142.32 54917.97 88888.00 2012-06-17 06:42:14.125 169 12597.50 142.28 54918.00 88888.00 2012-06-17 06:42:14.250 169 12597.40 142.20 54917.97 88888.00 2012-06-17 06:42:14.375 169 12597.38 142.15 54917.95 88888.00 2012-06-17 06:42:14.500 169 12597.35 142.10 54917.90 88888.00 2012-06-17 06:42:14.625 169 12597.30 142.07 54917.85 88888.00 2012-06-17 06:42:14.750 169 12597.27 142.03 54917.82 88888.00 2012-06-17 06:42:14.875 169 12597.20 142.00 54917.82 88888.00 2012-06-17 06:42:15.000 169 12597.12 141.93 54917.80 88888.00 2012-06-17 06:42:15.125 169 12597.05 141.90 54917.75 88888.00 2012-06-17 06:42:15.250 169 12596.95 141.82 54917.75 88888.00 2012-06-17 06:42:15.375 169 12596.92 141.80 54917.70 88888.00 2012-06-17 06:42:15.500 169 12596.92 141.78 54917.68 88888.00 2012-06-17 06:42:15.625 169 12596.90 141.78 54917.65 88888.00 2012-06-17 06:42:15.750 169 12596.92 141.72 54917.62 88888.00 2012-06-17 06:42:15.875 169 12596.98 141.70 54917.62 88888.00 2012-06-17 06:42:16.000 169 12596.92 141.68 54917.57 88888.00 2012-06-17 06:42:16.125 169 12596.85 141.62 54917.55 88888.00 2012-06-17 06:42:16.250 169 12596.83 141.57 54917.53 88888.00 2012-06-17 06:42:16.375 169 12596.80 141.60 54917.47 88888.00 2012-06-17 06:42:16.500 169 12596.73 141.57 54917.45 88888.00 2012-06-17 06:42:16.625 169 12596.67 141.50 54917.43 88888.00 2012-06-17 06:42:16.750 169 12596.75 141.47 54917.40 88888.00 2012-06-17 06:42:16.875 169 12596.75 141.45 54917.40 88888.00 2012-06-17 06:42:17.000 169 12596.75 141.43 54917.38 88888.00 2012-06-17 06:42:17.125 169 12596.75 141.43 54917.38 88888.00 2012-06-17 06:42:17.250 169 12596.70 141.38 54917.30 88888.00 2012-06-17 06:42:17.375 169 12596.73 141.35 54917.25 88888.00 2012-06-17 06:42:17.500 169 12596.75 141.32 54917.22 88888.00 2012-06-17 06:42:17.625 169 12596.75 141.32 54917.20 88888.00 2012-06-17 06:42:17.750 169 12596.73 141.30 54917.20 88888.00 2012-06-17 06:42:17.875 169 12596.67 141.30 54917.18 88888.00 2012-06-17 06:42:18.000 169 12596.62 141.25 54917.12 88888.00 2012-06-17 06:42:18.125 169 12596.52 141.20 54917.12 88888.00 2012-06-17 06:42:18.250 169 12596.45 141.18 54917.07 88888.00 2012-06-17 06:42:18.375 169 12596.42 141.18 54917.03 88888.00 2012-06-17 06:42:18.500 169 12596.40 141.12 54917.00 88888.00 2012-06-17 06:42:18.625 169 12596.35 141.10 54917.00 88888.00 2012-06-17 06:42:18.750 169 12596.30 141.10 54917.00 88888.00 2012-06-17 06:42:18.875 169 12596.27 141.05 54916.97 88888.00 2012-06-17 06:42:19.000 169 12596.23 141.00 54916.93 88888.00 2012-06-17 06:42:19.125 169 12596.10 140.97 54916.90 88888.00 2012-06-17 06:42:19.250 169 12596.00 140.90 54916.88 88888.00 2012-06-17 06:42:19.375 169 12595.98 140.88 54916.85 88888.00 2012-06-17 06:42:19.500 169 12595.98 140.88 54916.85 88888.00 2012-06-17 06:42:19.625 169 12595.95 140.82 54916.82 88888.00 2012-06-17 06:42:19.750 169 12595.88 140.78 54916.78 88888.00 2012-06-17 06:42:19.875 169 12595.80 140.78 54916.75 88888.00 2012-06-17 06:42:20.000 169 12595.75 140.75 54916.72 88888.00 2012-06-17 06:42:20.125 169 12595.75 140.72 54916.70 88888.00 2012-06-17 06:42:20.250 169 12595.67 140.68 54916.65 88888.00 2012-06-17 06:42:20.375 169 12595.58 140.65 54916.60 88888.00 2012-06-17 06:42:20.500 169 12595.52 140.62 54916.57 88888.00 2012-06-17 06:42:20.625 169 12595.45 140.57 54916.53 88888.00 2012-06-17 06:42:20.750 169 12595.38 140.55 54916.55 88888.00 2012-06-17 06:42:20.875 169 12595.40 140.53 54916.53 88888.00 2012-06-17 06:42:21.000 169 12595.42 140.50 54916.50 88888.00 2012-06-17 06:42:21.125 169 12595.40 140.43 54916.50 88888.00 2012-06-17 06:42:21.250 169 12595.35 140.40 54916.47 88888.00 2012-06-17 06:42:21.375 169 12595.27 140.38 54916.47 88888.00 2012-06-17 06:42:21.500 169 12595.23 140.30 54916.43 88888.00 2012-06-17 06:42:21.625 169 12595.23 140.28 54916.40 88888.00 2012-06-17 06:42:21.750 169 12595.17 140.22 54916.38 88888.00 2012-06-17 06:42:21.875 169 12595.08 140.20 54916.32 88888.00 2012-06-17 06:42:22.000 169 12595.00 140.15 54916.28 88888.00 2012-06-17 06:42:22.125 169 12594.92 140.07 54916.30 88888.00 2012-06-17 06:42:22.250 169 12594.80 140.03 54916.30 88888.00 2012-06-17 06:42:22.375 169 12594.80 140.00 54916.25 88888.00 2012-06-17 06:42:22.500 169 12594.77 139.95 54916.25 88888.00 2012-06-17 06:42:22.625 169 12594.77 139.95 54916.20 88888.00 2012-06-17 06:42:22.750 169 12594.73 139.93 54916.20 88888.00 2012-06-17 06:42:22.875 169 12594.65 139.90 54916.18 88888.00 2012-06-17 06:42:23.000 169 12594.60 139.88 54916.15 88888.00 2012-06-17 06:42:23.125 169 12594.52 139.85 54916.15 88888.00 2012-06-17 06:42:23.250 169 12594.50 139.82 54916.12 88888.00 2012-06-17 06:42:23.375 169 12594.42 139.80 54916.10 88888.00 2012-06-17 06:42:23.500 169 12594.27 139.78 54916.05 88888.00 2012-06-17 06:42:23.625 169 12594.25 139.78 54916.05 88888.00 2012-06-17 06:42:23.750 169 12594.27 139.72 54916.03 88888.00 2012-06-17 06:42:23.875 169 12594.25 139.72 54916.03 88888.00 2012-06-17 06:42:24.000 169 12594.15 139.68 54916.00 88888.00 2012-06-17 06:42:24.125 169 12594.05 139.62 54915.97 88888.00 2012-06-17 06:42:24.250 169 12593.98 139.57 54915.93 88888.00 2012-06-17 06:42:24.375 169 12594.00 139.55 54915.93 88888.00 2012-06-17 06:42:24.500 169 12593.90 139.53 54915.90 88888.00 2012-06-17 06:42:24.625 169 12593.77 139.47 54915.88 88888.00 2012-06-17 06:42:24.750 169 12593.70 139.45 54915.88 88888.00 2012-06-17 06:42:24.875 169 12593.60 139.43 54915.82 88888.00 2012-06-17 06:42:25.000 169 12593.55 139.38 54915.82 88888.00 2012-06-17 06:42:25.125 169 12593.48 139.38 54915.80 88888.00 2012-06-17 06:42:25.250 169 12593.38 139.32 54915.78 88888.00 2012-06-17 06:42:25.375 169 12593.38 139.32 54915.78 88888.00 2012-06-17 06:42:25.500 169 12593.35 139.28 54915.75 88888.00 2012-06-17 06:42:25.625 169 12593.30 139.20 54915.75 88888.00 2012-06-17 06:42:25.750 169 12593.15 139.18 54915.72 88888.00 2012-06-17 06:42:25.875 169 12593.10 139.18 54915.72 88888.00 2012-06-17 06:42:26.000 169 12593.12 139.15 54915.68 88888.00 2012-06-17 06:42:26.125 169 12593.10 139.10 54915.62 88888.00 2012-06-17 06:42:26.250 169 12593.02 139.03 54915.60 88888.00 2012-06-17 06:42:26.375 169 12593.05 139.03 54915.60 88888.00 2012-06-17 06:42:26.500 169 12593.00 139.00 54915.57 88888.00 2012-06-17 06:42:26.625 169 12592.88 138.95 54915.57 88888.00 2012-06-17 06:42:26.750 169 12592.80 138.88 54915.55 88888.00 2012-06-17 06:42:26.875 169 12592.77 138.85 54915.50 88888.00 2012-06-17 06:42:27.000 169 12592.77 138.82 54915.45 88888.00 2012-06-17 06:42:27.125 169 12592.77 138.75 54915.47 88888.00 2012-06-17 06:42:27.250 169 12592.67 138.68 54915.43 88888.00 2012-06-17 06:42:27.375 169 12592.55 138.62 54915.38 88888.00 2012-06-17 06:42:27.500 169 12592.55 138.60 54915.35 88888.00 2012-06-17 06:42:27.625 169 12592.55 138.57 54915.32 88888.00 2012-06-17 06:42:27.750 169 12592.50 138.53 54915.32 88888.00 2012-06-17 06:42:27.875 169 12592.45 138.47 54915.32 88888.00 2012-06-17 06:42:28.000 169 12592.42 138.45 54915.30 88888.00 2012-06-17 06:42:28.125 169 12592.35 138.45 54915.30 88888.00 2012-06-17 06:42:28.250 169 12592.27 138.40 54915.25 88888.00 2012-06-17 06:42:28.375 169 12592.27 138.40 54915.22 88888.00 2012-06-17 06:42:28.500 169 12592.25 138.38 54915.22 88888.00 2012-06-17 06:42:28.625 169 12592.17 138.35 54915.20 88888.00 2012-06-17 06:42:28.750 169 12592.05 138.32 54915.18 88888.00 2012-06-17 06:42:28.875 169 12592.08 138.32 54915.15 88888.00 2012-06-17 06:42:29.000 169 12592.10 138.32 54915.12 88888.00 2012-06-17 06:42:29.125 169 12592.02 138.32 54915.12 88888.00 2012-06-17 06:42:29.250 169 12591.95 138.30 54915.07 88888.00 2012-06-17 06:42:29.375 169 12591.92 138.30 54915.05 88888.00 2012-06-17 06:42:29.500 169 12591.90 138.28 54915.03 88888.00 2012-06-17 06:42:29.625 169 12591.85 138.25 54914.97 88888.00 2012-06-17 06:42:29.750 169 12591.88 138.22 54914.95 88888.00 2012-06-17 06:42:29.875 169 12591.80 138.22 54914.90 88888.00 2012-06-17 06:42:30.000 169 12591.77 138.20 54914.88 88888.00 2012-06-17 06:42:30.125 169 12591.77 138.18 54914.90 88888.00 2012-06-17 06:42:30.250 169 12591.80 138.12 54914.88 88888.00 2012-06-17 06:42:30.375 169 12591.80 138.12 54914.82 88888.00 2012-06-17 06:42:30.500 169 12591.75 138.05 54914.78 88888.00 2012-06-17 06:42:30.625 169 12591.65 138.05 54914.75 88888.00 2012-06-17 06:42:30.750 169 12591.60 138.03 54914.75 88888.00 2012-06-17 06:42:30.875 169 12591.55 138.00 54914.72 88888.00 2012-06-17 06:42:31.000 169 12591.48 137.97 54914.70 88888.00 2012-06-17 06:42:31.125 169 12591.42 137.97 54914.68 88888.00 2012-06-17 06:42:31.250 169 12591.45 137.95 54914.60 88888.00 2012-06-17 06:42:31.375 169 12591.45 137.93 54914.62 88888.00 2012-06-17 06:42:31.500 169 12591.35 137.88 54914.60 88888.00 2012-06-17 06:42:31.625 169 12591.33 137.85 54914.55 88888.00 2012-06-17 06:42:31.750 169 12591.35 137.82 54914.50 88888.00 2012-06-17 06:42:31.875 169 12591.33 137.82 54914.47 88888.00 2012-06-17 06:42:32.000 169 12591.27 137.80 54914.50 88888.00 2012-06-17 06:42:32.125 169 12591.25 137.78 54914.47 88888.00 2012-06-17 06:42:32.250 169 12591.20 137.80 54914.45 88888.00 2012-06-17 06:42:32.375 169 12591.23 137.82 54914.43 88888.00 2012-06-17 06:42:32.500 169 12591.20 137.80 54914.43 88888.00 2012-06-17 06:42:32.625 169 12591.20 137.75 54914.40 88888.00 2012-06-17 06:42:32.750 169 12591.10 137.75 54914.38 88888.00 2012-06-17 06:42:32.875 169 12591.02 137.70 54914.38 88888.00 2012-06-17 06:42:33.000 169 12590.90 137.70 54914.30 88888.00 2012-06-17 06:42:33.125 169 12590.85 137.70 54914.28 88888.00 2012-06-17 06:42:33.250 169 12590.85 137.70 54914.25 88888.00 2012-06-17 06:42:33.375 169 12590.85 137.65 54914.22 88888.00 2012-06-17 06:42:33.500 169 12590.83 137.65 54914.20 88888.00 2012-06-17 06:42:33.625 169 12590.77 137.62 54914.18 88888.00 2012-06-17 06:42:33.750 169 12590.77 137.60 54914.12 88888.00 2012-06-17 06:42:33.875 169 12590.77 137.60 54914.12 88888.00 2012-06-17 06:42:34.000 169 12590.80 137.60 54914.10 88888.00 2012-06-17 06:42:34.125 169 12590.83 137.55 54914.05 88888.00 2012-06-17 06:42:34.250 169 12590.67 137.53 54914.05 88888.00 2012-06-17 06:42:34.375 169 12590.62 137.50 54914.00 88888.00 2012-06-17 06:42:34.500 169 12590.62 137.50 54914.00 88888.00 2012-06-17 06:42:34.625 169 12590.70 137.47 54914.00 88888.00 2012-06-17 06:42:34.750 169 12590.70 137.47 54913.95 88888.00 2012-06-17 06:42:34.875 169 12590.65 137.45 54913.90 88888.00 2012-06-17 06:42:35.000 169 12590.67 137.45 54913.88 88888.00 2012-06-17 06:42:35.125 169 12590.60 137.45 54913.88 88888.00 2012-06-17 06:42:35.250 169 12590.50 137.38 54913.85 88888.00 2012-06-17 06:42:35.375 169 12590.52 137.35 54913.78 88888.00 2012-06-17 06:42:35.500 169 12590.50 137.32 54913.75 88888.00 2012-06-17 06:42:35.625 169 12590.45 137.32 54913.72 88888.00 2012-06-17 06:42:35.750 169 12590.45 137.30 54913.72 88888.00 2012-06-17 06:42:35.875 169 12590.45 137.30 54913.68 88888.00 2012-06-17 06:42:36.000 169 12590.38 137.28 54913.65 88888.00 2012-06-17 06:42:36.125 169 12590.30 137.22 54913.62 88888.00 2012-06-17 06:42:36.250 169 12590.30 137.20 54913.60 88888.00 2012-06-17 06:42:36.375 169 12590.33 137.20 54913.60 88888.00 2012-06-17 06:42:36.500 169 12590.30 137.20 54913.57 88888.00 2012-06-17 06:42:36.625 169 12590.33 137.15 54913.53 88888.00 2012-06-17 06:42:36.750 169 12590.35 137.10 54913.50 88888.00 2012-06-17 06:42:36.875 169 12590.42 137.12 54913.45 88888.00 2012-06-17 06:42:37.000 169 12590.40 137.12 54913.43 88888.00 2012-06-17 06:42:37.125 169 12590.38 137.07 54913.43 88888.00 2012-06-17 06:42:37.250 169 12590.30 137.05 54913.38 88888.00 2012-06-17 06:42:37.375 169 12590.27 137.03 54913.35 88888.00 2012-06-17 06:42:37.500 169 12590.23 137.00 54913.32 88888.00 2012-06-17 06:42:37.625 169 12590.25 137.03 54913.30 88888.00 2012-06-17 06:42:37.750 169 12590.27 137.03 54913.25 88888.00 2012-06-17 06:42:37.875 169 12590.33 137.00 54913.25 88888.00 2012-06-17 06:42:38.000 169 12590.35 136.97 54913.20 88888.00 2012-06-17 06:42:38.125 169 12590.42 136.95 54913.18 88888.00 2012-06-17 06:42:38.250 169 12590.33 136.97 54913.18 88888.00 2012-06-17 06:42:38.375 169 12590.35 136.95 54913.10 88888.00 2012-06-17 06:42:38.500 169 12590.35 137.00 54913.10 88888.00 2012-06-17 06:42:38.625 169 12590.35 136.97 54913.07 88888.00 2012-06-17 06:42:38.750 169 12590.35 136.97 54913.05 88888.00 2012-06-17 06:42:38.875 169 12590.38 136.97 54913.03 88888.00 2012-06-17 06:42:39.000 169 12590.33 136.97 54912.97 88888.00 2012-06-17 06:42:39.125 169 12590.27 137.00 54912.95 88888.00 2012-06-17 06:42:39.250 169 12590.30 136.97 54912.93 88888.00 2012-06-17 06:42:39.375 169 12590.38 137.00 54912.88 88888.00 2012-06-17 06:42:39.500 169 12590.40 137.03 54912.88 88888.00 2012-06-17 06:42:39.625 169 12590.35 137.05 54912.85 88888.00 2012-06-17 06:42:39.750 169 12590.38 137.05 54912.80 88888.00 2012-06-17 06:42:39.875 169 12590.40 137.05 54912.75 88888.00 2012-06-17 06:42:40.000 169 12590.45 137.07 54912.75 88888.00 2012-06-17 06:42:40.125 169 12590.48 137.07 54912.72 88888.00 2012-06-17 06:42:40.250 169 12590.48 137.05 54912.68 88888.00 2012-06-17 06:42:40.375 169 12590.55 137.07 54912.65 88888.00 2012-06-17 06:42:40.500 169 12590.60 137.07 54912.62 88888.00 2012-06-17 06:42:40.625 169 12590.55 137.07 54912.57 88888.00 2012-06-17 06:42:40.750 169 12590.58 137.05 54912.55 88888.00 2012-06-17 06:42:40.875 169 12590.62 137.03 54912.50 88888.00 2012-06-17 06:42:41.000 169 12590.65 137.03 54912.47 88888.00 2012-06-17 06:42:41.125 169 12590.65 137.07 54912.47 88888.00 2012-06-17 06:42:41.250 169 12590.55 137.07 54912.43 88888.00 2012-06-17 06:42:41.375 169 12590.60 137.03 54912.38 88888.00 2012-06-17 06:42:41.500 169 12590.60 137.05 54912.35 88888.00 2012-06-17 06:42:41.625 169 12590.60 137.10 54912.35 88888.00 2012-06-17 06:42:41.750 169 12590.60 137.10 54912.35 88888.00 2012-06-17 06:42:41.875 169 12590.60 137.07 54912.28 88888.00 2012-06-17 06:42:42.000 169 12590.65 137.10 54912.20 88888.00 2012-06-17 06:42:42.125 169 12590.60 137.12 54912.20 88888.00 2012-06-17 06:42:42.250 169 12590.48 137.10 54912.18 88888.00 2012-06-17 06:42:42.375 169 12590.52 137.12 54912.18 88888.00 2012-06-17 06:42:42.500 169 12590.55 137.12 54912.18 88888.00 2012-06-17 06:42:42.625 169 12590.52 137.12 54912.12 88888.00 2012-06-17 06:42:42.750 169 12590.48 137.10 54912.10 88888.00 2012-06-17 06:42:42.875 169 12590.50 137.07 54912.07 88888.00 2012-06-17 06:42:43.000 169 12590.58 137.05 54912.05 88888.00 2012-06-17 06:42:43.125 169 12590.62 137.05 54912.00 88888.00 2012-06-17 06:42:43.250 169 12590.58 137.00 54911.95 88888.00 2012-06-17 06:42:43.375 169 12590.55 136.95 54911.93 88888.00 2012-06-17 06:42:43.500 169 12590.55 136.97 54911.90 88888.00 2012-06-17 06:42:43.625 169 12590.60 137.00 54911.85 88888.00 2012-06-17 06:42:43.750 169 12590.60 136.97 54911.82 88888.00 2012-06-17 06:42:43.875 169 12590.55 136.95 54911.82 88888.00 2012-06-17 06:42:44.000 169 12590.60 136.95 54911.78 88888.00 2012-06-17 06:42:44.125 169 12590.65 136.90 54911.72 88888.00 2012-06-17 06:42:44.250 169 12590.65 136.85 54911.72 88888.00 2012-06-17 06:42:44.375 169 12590.62 136.88 54911.72 88888.00 2012-06-17 06:42:44.500 169 12590.52 136.88 54911.68 88888.00 2012-06-17 06:42:44.625 169 12590.55 136.85 54911.68 88888.00 2012-06-17 06:42:44.750 169 12590.48 136.85 54911.62 88888.00 2012-06-17 06:42:44.875 169 12590.52 136.85 54911.62 88888.00 2012-06-17 06:42:45.000 169 12590.60 136.80 54911.60 88888.00 2012-06-17 06:42:45.125 169 12590.65 136.80 54911.60 88888.00 2012-06-17 06:42:45.250 169 12590.62 136.78 54911.53 88888.00 2012-06-17 06:42:45.375 169 12590.60 136.78 54911.50 88888.00 2012-06-17 06:42:45.500 169 12590.65 136.78 54911.45 88888.00 2012-06-17 06:42:45.625 169 12590.62 136.75 54911.43 88888.00 2012-06-17 06:42:45.750 169 12590.58 136.72 54911.43 88888.00 2012-06-17 06:42:45.875 169 12590.60 136.70 54911.35 88888.00 2012-06-17 06:42:46.000 169 12590.60 136.65 54911.30 88888.00 2012-06-17 06:42:46.125 169 12590.58 136.62 54911.30 88888.00 2012-06-17 06:42:46.250 169 12590.67 136.60 54911.28 88888.00 2012-06-17 06:42:46.375 169 12590.75 136.60 54911.28 88888.00 2012-06-17 06:42:46.500 169 12590.70 136.57 54911.25 88888.00 2012-06-17 06:42:46.625 169 12590.73 136.55 54911.22 88888.00 2012-06-17 06:42:46.750 169 12590.73 136.53 54911.22 88888.00 2012-06-17 06:42:46.875 169 12590.75 136.50 54911.20 88888.00 2012-06-17 06:42:47.000 169 12590.70 136.50 54911.15 88888.00 2012-06-17 06:42:47.125 169 12590.62 136.47 54911.15 88888.00 2012-06-17 06:42:47.250 169 12590.65 136.50 54911.10 88888.00 2012-06-17 06:42:47.375 169 12590.67 136.50 54911.10 88888.00 2012-06-17 06:42:47.500 169 12590.65 136.50 54911.07 88888.00 2012-06-17 06:42:47.625 169 12590.60 136.47 54911.03 88888.00 2012-06-17 06:42:47.750 169 12590.60 136.50 54911.03 88888.00 2012-06-17 06:42:47.875 169 12590.62 136.47 54911.00 88888.00 2012-06-17 06:42:48.000 169 12590.62 136.43 54910.95 88888.00 2012-06-17 06:42:48.125 169 12590.52 136.45 54910.90 88888.00 2012-06-17 06:42:48.250 169 12590.50 136.47 54910.90 88888.00 2012-06-17 06:42:48.375 169 12590.58 136.47 54910.88 88888.00 2012-06-17 06:42:48.500 169 12590.65 136.45 54910.85 88888.00 2012-06-17 06:42:48.625 169 12590.73 136.50 54910.82 88888.00 2012-06-17 06:42:48.750 169 12590.77 136.50 54910.78 88888.00 2012-06-17 06:42:48.875 169 12590.75 136.53 54910.78 88888.00 2012-06-17 06:42:49.000 169 12590.80 136.53 54910.75 88888.00 2012-06-17 06:42:49.125 169 12590.83 136.50 54910.72 88888.00 2012-06-17 06:42:49.250 169 12590.83 136.50 54910.68 88888.00 2012-06-17 06:42:49.375 169 12590.83 136.55 54910.65 88888.00 2012-06-17 06:42:49.500 169 12590.83 136.57 54910.62 88888.00 2012-06-17 06:42:49.625 169 12590.85 136.55 54910.60 88888.00 2012-06-17 06:42:49.750 169 12590.80 136.53 54910.55 88888.00 2012-06-17 06:42:49.875 169 12590.73 136.53 54910.53 88888.00 2012-06-17 06:42:50.000 169 12590.70 136.55 54910.50 88888.00 2012-06-17 06:42:50.125 169 12590.62 136.53 54910.50 88888.00 2012-06-17 06:42:50.250 169 12590.55 136.50 54910.50 88888.00 2012-06-17 06:42:50.375 169 12590.58 136.47 54910.45 88888.00 2012-06-17 06:42:50.500 169 12590.55 136.50 54910.43 88888.00 2012-06-17 06:42:50.625 169 12590.55 136.45 54910.43 88888.00 2012-06-17 06:42:50.750 169 12590.50 136.45 54910.40 88888.00 2012-06-17 06:42:50.875 169 12590.45 136.45 54910.35 88888.00 2012-06-17 06:42:51.000 169 12590.45 136.45 54910.35 88888.00 2012-06-17 06:42:51.125 169 12590.48 136.43 54910.32 88888.00 2012-06-17 06:42:51.250 169 12590.42 136.38 54910.30 88888.00 2012-06-17 06:42:51.375 169 12590.40 136.38 54910.30 88888.00 2012-06-17 06:42:51.500 169 12590.40 136.40 54910.28 88888.00 2012-06-17 06:42:51.625 169 12590.38 136.35 54910.25 88888.00 2012-06-17 06:42:51.750 169 12590.33 136.35 54910.25 88888.00 2012-06-17 06:42:51.875 169 12590.27 136.32 54910.18 88888.00 2012-06-17 06:42:52.000 169 12590.27 136.32 54910.15 88888.00 2012-06-17 06:42:52.125 169 12590.20 136.32 54910.15 88888.00 2012-06-17 06:42:52.250 169 12590.17 136.32 54910.10 88888.00 2012-06-17 06:42:52.375 169 12590.23 136.35 54910.05 88888.00 2012-06-17 06:42:52.500 169 12590.20 136.32 54910.07 88888.00 2012-06-17 06:42:52.625 169 12590.15 136.35 54910.03 88888.00 2012-06-17 06:42:52.750 169 12590.17 136.35 54910.03 88888.00 2012-06-17 06:42:52.875 169 12590.12 136.32 54909.97 88888.00 2012-06-17 06:42:53.000 169 12590.08 136.30 54909.97 88888.00 2012-06-17 06:42:53.125 169 12590.10 136.30 54909.95 88888.00 2012-06-17 06:42:53.250 169 12590.08 136.30 54909.90 88888.00 2012-06-17 06:42:53.375 169 12590.12 136.30 54909.90 88888.00 2012-06-17 06:42:53.500 169 12590.12 136.30 54909.90 88888.00 2012-06-17 06:42:53.625 169 12590.00 136.30 54909.88 88888.00 2012-06-17 06:42:53.750 169 12589.90 136.28 54909.80 88888.00 2012-06-17 06:42:53.875 169 12589.83 136.28 54909.80 88888.00 2012-06-17 06:42:54.000 169 12589.80 136.25 54909.75 88888.00 2012-06-17 06:42:54.125 169 12589.73 136.25 54909.78 88888.00 2012-06-17 06:42:54.250 169 12589.70 136.22 54909.78 88888.00 2012-06-17 06:42:54.375 169 12589.80 136.22 54909.78 88888.00 2012-06-17 06:42:54.500 169 12589.80 136.25 54909.75 88888.00 2012-06-17 06:42:54.625 169 12589.77 136.25 54909.72 88888.00 2012-06-17 06:42:54.750 169 12589.70 136.25 54909.70 88888.00 2012-06-17 06:42:54.875 169 12589.62 136.22 54909.65 88888.00 2012-06-17 06:42:55.000 169 12589.60 136.25 54909.65 88888.00 2012-06-17 06:42:55.125 169 12589.60 136.25 54909.62 88888.00 2012-06-17 06:42:55.250 169 12589.50 136.22 54909.62 88888.00 2012-06-17 06:42:55.375 169 12589.50 136.25 54909.60 88888.00 2012-06-17 06:42:55.500 169 12589.55 136.28 54909.60 88888.00 2012-06-17 06:42:55.625 169 12589.58 136.28 54909.55 88888.00 2012-06-17 06:42:55.750 169 12589.60 136.28 54909.53 88888.00 2012-06-17 06:42:55.875 169 12589.58 136.28 54909.50 88888.00 2012-06-17 06:42:56.000 169 12589.58 136.22 54909.47 88888.00 2012-06-17 06:42:56.125 169 12589.58 136.25 54909.45 88888.00 2012-06-17 06:42:56.250 169 12589.50 136.25 54909.43 88888.00 2012-06-17 06:42:56.375 169 12589.52 136.28 54909.43 88888.00 2012-06-17 06:42:56.500 169 12589.55 136.28 54909.40 88888.00 2012-06-17 06:42:56.625 169 12589.50 136.28 54909.35 88888.00 2012-06-17 06:42:56.750 169 12589.42 136.32 54909.35 88888.00 2012-06-17 06:42:56.875 169 12589.45 136.30 54909.30 88888.00 2012-06-17 06:42:57.000 169 12589.48 136.30 54909.25 88888.00 2012-06-17 06:42:57.125 169 12589.40 136.28 54909.25 88888.00 2012-06-17 06:42:57.250 169 12589.33 136.28 54909.22 88888.00 2012-06-17 06:42:57.375 169 12589.42 136.35 54909.20 88888.00 2012-06-17 06:42:57.500 169 12589.45 136.32 54909.18 88888.00 2012-06-17 06:42:57.625 169 12589.45 136.32 54909.12 88888.00 2012-06-17 06:42:57.750 169 12589.45 136.35 54909.10 88888.00 2012-06-17 06:42:57.875 169 12589.48 136.35 54909.07 88888.00 2012-06-17 06:42:58.000 169 12589.48 136.35 54909.05 88888.00 2012-06-17 06:42:58.125 169 12589.42 136.35 54909.03 88888.00 2012-06-17 06:42:58.250 169 12589.38 136.35 54909.00 88888.00 2012-06-17 06:42:58.375 169 12589.48 136.35 54908.97 88888.00 2012-06-17 06:42:58.500 169 12589.50 136.38 54908.95 88888.00 2012-06-17 06:42:58.625 169 12589.48 136.40 54908.93 88888.00 2012-06-17 06:42:58.750 169 12589.45 136.43 54908.88 88888.00 2012-06-17 06:42:58.875 169 12589.40 136.40 54908.85 88888.00 2012-06-17 06:42:59.000 169 12589.45 136.40 54908.85 88888.00 2012-06-17 06:42:59.125 169 12589.52 136.40 54908.85 88888.00 2012-06-17 06:42:59.250 169 12589.52 136.35 54908.80 88888.00 2012-06-17 06:42:59.375 169 12589.52 136.43 54908.78 88888.00 2012-06-17 06:42:59.500 169 12589.48 136.45 54908.75 88888.00 2012-06-17 06:42:59.625 169 12589.48 136.45 54908.72 88888.00 2012-06-17 06:42:59.750 169 12589.45 136.47 54908.70 88888.00 2012-06-17 06:42:59.875 169 12589.42 136.47 54908.68 88888.00 2012-06-17 06:43:00.000 169 12589.48 136.47 54908.68 88888.00 2012-06-17 06:43:00.125 169 12589.52 136.47 54908.65 88888.00 2012-06-17 06:43:00.250 169 12589.50 136.43 54908.62 88888.00 2012-06-17 06:43:00.375 169 12589.52 136.45 54908.60 88888.00 2012-06-17 06:43:00.500 169 12589.50 136.43 54908.53 88888.00 2012-06-17 06:43:00.625 169 12589.48 136.43 54908.53 88888.00 2012-06-17 06:43:00.750 169 12589.42 136.40 54908.53 88888.00 2012-06-17 06:43:00.875 169 12589.40 136.40 54908.50 88888.00 2012-06-17 06:43:01.000 169 12589.42 136.40 54908.47 88888.00 2012-06-17 06:43:01.125 169 12589.45 136.40 54908.47 88888.00 2012-06-17 06:43:01.250 169 12589.40 136.35 54908.47 88888.00 2012-06-17 06:43:01.375 169 12589.45 136.38 54908.43 88888.00 2012-06-17 06:43:01.500 169 12589.45 136.38 54908.40 88888.00 2012-06-17 06:43:01.625 169 12589.45 136.38 54908.38 88888.00 2012-06-17 06:43:01.750 169 12589.42 136.35 54908.35 88888.00 2012-06-17 06:43:01.875 169 12589.38 136.32 54908.32 88888.00 2012-06-17 06:43:02.000 169 12589.33 136.30 54908.28 88888.00 2012-06-17 06:43:02.125 169 12589.30 136.30 54908.30 88888.00 2012-06-17 06:43:02.250 169 12589.23 136.20 54908.22 88888.00 2012-06-17 06:43:02.375 169 12589.17 136.22 54908.25 88888.00 2012-06-17 06:43:02.500 169 12589.15 136.25 54908.25 88888.00 2012-06-17 06:43:02.625 169 12589.17 136.22 54908.20 88888.00 2012-06-17 06:43:02.750 169 12589.25 136.20 54908.22 88888.00 2012-06-17 06:43:02.875 169 12589.27 136.18 54908.18 88888.00 2012-06-17 06:43:03.000 169 12589.25 136.15 54908.10 88888.00 2012-06-17 06:43:03.125 169 12589.17 136.12 54908.10 88888.00 2012-06-17 06:43:03.250 169 12589.10 136.10 54908.10 88888.00 2012-06-17 06:43:03.375 169 12589.15 136.07 54908.07 88888.00 2012-06-17 06:43:03.500 169 12589.20 136.05 54908.05 88888.00 2012-06-17 06:43:03.625 169 12589.12 136.03 54908.03 88888.00 2012-06-17 06:43:03.750 169 12589.05 136.00 54908.03 88888.00 2012-06-17 06:43:03.875 169 12589.00 135.97 54908.00 88888.00 2012-06-17 06:43:04.000 169 12588.98 135.95 54908.00 88888.00 2012-06-17 06:43:04.125 169 12588.92 135.95 54908.00 88888.00 2012-06-17 06:43:04.250 169 12588.80 135.90 54908.00 88888.00 2012-06-17 06:43:04.375 169 12588.80 135.88 54907.97 88888.00 2012-06-17 06:43:04.500 169 12588.85 135.88 54907.95 88888.00 2012-06-17 06:43:04.625 169 12588.88 135.85 54907.93 88888.00 2012-06-17 06:43:04.750 169 12588.83 135.82 54907.93 88888.00 2012-06-17 06:43:04.875 169 12588.80 135.80 54907.90 88888.00 2012-06-17 06:43:05.000 169 12588.80 135.80 54907.88 88888.00 2012-06-17 06:43:05.125 169 12588.77 135.78 54907.90 88888.00 2012-06-17 06:43:05.250 169 12588.75 135.72 54907.85 88888.00 2012-06-17 06:43:05.375 169 12588.80 135.72 54907.80 88888.00 2012-06-17 06:43:05.500 169 12588.73 135.68 54907.80 88888.00 2012-06-17 06:43:05.625 169 12588.62 135.65 54907.78 88888.00 2012-06-17 06:43:05.750 169 12588.62 135.62 54907.75 88888.00 2012-06-17 06:43:05.875 169 12588.60 135.57 54907.70 88888.00 2012-06-17 06:43:06.000 169 12588.48 135.53 54907.70 88888.00 2012-06-17 06:43:06.125 169 12588.42 135.53 54907.70 88888.00 2012-06-17 06:43:06.250 169 12588.48 135.47 54907.65 88888.00 2012-06-17 06:43:06.375 169 12588.48 135.45 54907.62 88888.00 2012-06-17 06:43:06.500 169 12588.42 135.45 54907.62 88888.00 2012-06-17 06:43:06.625 169 12588.40 135.40 54907.62 88888.00 2012-06-17 06:43:06.750 169 12588.42 135.32 54907.60 88888.00 2012-06-17 06:43:06.875 169 12588.42 135.28 54907.57 88888.00 2012-06-17 06:43:07.000 169 12588.35 135.28 54907.57 88888.00 2012-06-17 06:43:07.125 169 12588.33 135.22 54907.55 88888.00 2012-06-17 06:43:07.250 169 12588.30 135.18 54907.53 88888.00 2012-06-17 06:43:07.375 169 12588.30 135.18 54907.50 88888.00 2012-06-17 06:43:07.500 169 12588.30 135.15 54907.50 88888.00 2012-06-17 06:43:07.625 169 12588.30 135.12 54907.47 88888.00 2012-06-17 06:43:07.750 169 12588.23 135.15 54907.45 88888.00 2012-06-17 06:43:07.875 169 12588.12 135.12 54907.43 88888.00 2012-06-17 06:43:08.000 169 12588.12 135.12 54907.43 88888.00 2012-06-17 06:43:08.125 169 12588.15 135.10 54907.43 88888.00 2012-06-17 06:43:08.250 169 12588.15 134.97 54907.40 88888.00 2012-06-17 06:43:08.375 169 12588.15 134.97 54907.38 88888.00 2012-06-17 06:43:08.500 169 12588.05 135.00 54907.35 88888.00 2012-06-17 06:43:08.625 169 12588.00 135.00 54907.32 88888.00 2012-06-17 06:43:08.750 169 12588.00 135.03 54907.30 88888.00 2012-06-17 06:43:08.875 169 12587.95 135.00 54907.30 88888.00 2012-06-17 06:43:09.000 169 12587.88 134.97 54907.28 88888.00 2012-06-17 06:43:09.125 169 12587.83 134.97 54907.25 88888.00 2012-06-17 06:43:09.250 169 12587.83 135.00 54907.25 88888.00 2012-06-17 06:43:09.375 169 12587.85 134.95 54907.20 88888.00 2012-06-17 06:43:09.500 169 12587.80 134.90 54907.20 88888.00 2012-06-17 06:43:09.625 169 12587.80 134.93 54907.20 88888.00 2012-06-17 06:43:09.750 169 12587.73 134.90 54907.18 88888.00 2012-06-17 06:43:09.875 169 12587.70 134.88 54907.15 88888.00 2012-06-17 06:43:10.000 169 12587.73 134.88 54907.10 88888.00 2012-06-17 06:43:10.125 169 12587.77 134.90 54907.12 88888.00 2012-06-17 06:43:10.250 169 12587.73 134.88 54907.10 88888.00 2012-06-17 06:43:10.375 169 12587.75 134.88 54907.10 88888.00 2012-06-17 06:43:10.500 169 12587.70 134.88 54907.07 88888.00 2012-06-17 06:43:10.625 169 12587.67 134.88 54907.05 88888.00 2012-06-17 06:43:10.750 169 12587.62 134.82 54907.00 88888.00 2012-06-17 06:43:10.875 169 12587.62 134.82 54907.00 88888.00 2012-06-17 06:43:11.000 169 12587.62 134.82 54907.00 88888.00 2012-06-17 06:43:11.125 169 12587.62 134.88 54906.97 88888.00 2012-06-17 06:43:11.250 169 12587.55 134.85 54906.95 88888.00 2012-06-17 06:43:11.375 169 12587.58 134.82 54906.90 88888.00 2012-06-17 06:43:11.500 169 12587.55 134.80 54906.90 88888.00 2012-06-17 06:43:11.625 169 12587.58 134.80 54906.88 88888.00 2012-06-17 06:43:11.750 169 12587.55 134.82 54906.85 88888.00 2012-06-17 06:43:11.875 169 12587.50 134.82 54906.82 88888.00 2012-06-17 06:43:12.000 169 12587.52 134.80 54906.78 88888.00 2012-06-17 06:43:12.125 169 12587.52 134.78 54906.78 88888.00 2012-06-17 06:43:12.250 169 12587.45 134.75 54906.78 88888.00 2012-06-17 06:43:12.375 169 12587.50 134.75 54906.72 88888.00 2012-06-17 06:43:12.500 169 12587.48 134.75 54906.70 88888.00 2012-06-17 06:43:12.625 169 12587.45 134.75 54906.72 88888.00 2012-06-17 06:43:12.750 169 12587.45 134.72 54906.72 88888.00 2012-06-17 06:43:12.875 169 12587.42 134.70 54906.68 88888.00 2012-06-17 06:43:13.000 169 12587.45 134.70 54906.62 88888.00 2012-06-17 06:43:13.125 169 12587.50 134.75 54906.62 88888.00 2012-06-17 06:43:13.250 169 12587.40 134.78 54906.62 88888.00 2012-06-17 06:43:13.375 169 12587.38 134.75 54906.57 88888.00 2012-06-17 06:43:13.500 169 12587.35 134.70 54906.55 88888.00 2012-06-17 06:43:13.625 169 12587.38 134.70 54906.55 88888.00 2012-06-17 06:43:13.750 169 12587.45 134.70 54906.53 88888.00 2012-06-17 06:43:13.875 169 12587.48 134.72 54906.50 88888.00 2012-06-17 06:43:14.000 169 12587.48 134.72 54906.47 88888.00 2012-06-17 06:43:14.125 169 12587.40 134.70 54906.47 88888.00 2012-06-17 06:43:14.250 169 12587.40 134.68 54906.45 88888.00 2012-06-17 06:43:14.375 169 12587.38 134.68 54906.43 88888.00 2012-06-17 06:43:14.500 169 12587.30 134.68 54906.40 88888.00 2012-06-17 06:43:14.625 169 12587.25 134.65 54906.40 88888.00 2012-06-17 06:43:14.750 169 12587.27 134.62 54906.38 88888.00 2012-06-17 06:43:14.875 169 12587.27 134.65 54906.38 88888.00 2012-06-17 06:43:15.000 169 12587.30 134.62 54906.35 88888.00 2012-06-17 06:43:15.125 169 12587.33 134.65 54906.35 88888.00 2012-06-17 06:43:15.250 169 12587.27 134.62 54906.32 88888.00 2012-06-17 06:43:15.375 169 12587.23 134.62 54906.32 88888.00 2012-06-17 06:43:15.500 169 12587.20 134.62 54906.28 88888.00 2012-06-17 06:43:15.625 169 12587.20 134.62 54906.28 88888.00 2012-06-17 06:43:15.750 169 12587.23 134.62 54906.28 88888.00 2012-06-17 06:43:15.875 169 12587.23 134.57 54906.22 88888.00 2012-06-17 06:43:16.000 169 12587.17 134.57 54906.18 88888.00 2012-06-17 06:43:16.125 169 12587.12 134.60 54906.18 88888.00 2012-06-17 06:43:16.250 169 12587.12 134.62 54906.20 88888.00 2012-06-17 06:43:16.375 169 12587.17 134.62 54906.18 88888.00 2012-06-17 06:43:16.500 169 12587.20 134.62 54906.12 88888.00 2012-06-17 06:43:16.625 169 12587.20 134.60 54906.07 88888.00 2012-06-17 06:43:16.750 169 12587.20 134.62 54906.10 88888.00 2012-06-17 06:43:16.875 169 12587.15 134.57 54906.07 88888.00 2012-06-17 06:43:17.000 169 12587.10 134.57 54906.05 88888.00 2012-06-17 06:43:17.125 169 12587.08 134.60 54906.05 88888.00 2012-06-17 06:43:17.250 169 12587.08 134.57 54906.03 88888.00 2012-06-17 06:43:17.375 169 12587.05 134.57 54906.00 88888.00 2012-06-17 06:43:17.500 169 12587.08 134.53 54905.97 88888.00 2012-06-17 06:43:17.625 169 12587.10 134.50 54905.95 88888.00 2012-06-17 06:43:17.750 169 12587.12 134.53 54905.90 88888.00 2012-06-17 06:43:17.875 169 12587.15 134.55 54905.88 88888.00 2012-06-17 06:43:18.000 169 12587.08 134.55 54905.85 88888.00 2012-06-17 06:43:18.125 169 12586.98 134.53 54905.85 88888.00 2012-06-17 06:43:18.250 169 12586.90 134.50 54905.82 88888.00 2012-06-17 06:43:18.375 169 12586.90 134.53 54905.82 88888.00 2012-06-17 06:43:18.500 169 12586.95 134.53 54905.80 88888.00 2012-06-17 06:43:18.625 169 12586.98 134.47 54905.78 88888.00 2012-06-17 06:43:18.750 169 12586.98 134.45 54905.72 88888.00 2012-06-17 06:43:18.875 169 12586.92 134.47 54905.70 88888.00 2012-06-17 06:43:19.000 169 12586.92 134.50 54905.70 88888.00 2012-06-17 06:43:19.125 169 12586.90 134.47 54905.68 88888.00 2012-06-17 06:43:19.250 169 12586.90 134.45 54905.68 88888.00 2012-06-17 06:43:19.375 169 12586.95 134.45 54905.62 88888.00 2012-06-17 06:43:19.500 169 12586.90 134.47 54905.62 88888.00 2012-06-17 06:43:19.625 169 12586.83 134.45 54905.57 88888.00 2012-06-17 06:43:19.750 169 12586.88 134.43 54905.57 88888.00 2012-06-17 06:43:19.875 169 12586.88 134.40 54905.53 88888.00 2012-06-17 06:43:20.000 169 12586.90 134.38 54905.55 88888.00 2012-06-17 06:43:20.125 169 12586.88 134.40 54905.55 88888.00 2012-06-17 06:43:20.250 169 12586.83 134.35 54905.50 88888.00 2012-06-17 06:43:20.375 169 12586.85 134.35 54905.47 88888.00 2012-06-17 06:43:20.500 169 12586.77 134.32 54905.45 88888.00 2012-06-17 06:43:20.625 169 12586.67 134.30 54905.43 88888.00 2012-06-17 06:43:20.750 169 12586.73 134.30 54905.40 88888.00 2012-06-17 06:43:20.875 169 12586.77 134.30 54905.40 88888.00 2012-06-17 06:43:21.000 169 12586.83 134.30 54905.35 88888.00 2012-06-17 06:43:21.125 169 12586.77 134.30 54905.35 88888.00 2012-06-17 06:43:21.250 169 12586.67 134.25 54905.32 88888.00 2012-06-17 06:43:21.375 169 12586.67 134.22 54905.28 88888.00 2012-06-17 06:43:21.500 169 12586.65 134.18 54905.25 88888.00 2012-06-17 06:43:21.625 169 12586.62 134.22 54905.25 88888.00 2012-06-17 06:43:21.750 169 12586.60 134.22 54905.22 88888.00 2012-06-17 06:43:21.875 169 12586.62 134.20 54905.22 88888.00 2012-06-17 06:43:22.000 169 12586.62 134.18 54905.18 88888.00 2012-06-17 06:43:22.125 169 12586.62 134.18 54905.18 88888.00 2012-06-17 06:43:22.250 169 12586.58 134.20 54905.18 88888.00 2012-06-17 06:43:22.375 169 12586.52 134.18 54905.12 88888.00 2012-06-17 06:43:22.500 169 12586.45 134.18 54905.18 88888.00 2012-06-17 06:43:22.625 169 12586.45 134.20 54905.12 88888.00 2012-06-17 06:43:22.750 169 12586.42 134.12 54905.10 88888.00 2012-06-17 06:43:22.875 169 12586.45 134.12 54905.07 88888.00 2012-06-17 06:43:23.000 169 12586.42 134.10 54905.03 88888.00 2012-06-17 06:43:23.125 169 12586.40 134.10 54904.97 88888.00 2012-06-17 06:43:23.250 169 12586.40 134.05 54904.95 88888.00 2012-06-17 06:43:23.375 169 12586.40 134.07 54905.00 88888.00 2012-06-17 06:43:23.500 169 12586.38 134.10 54904.97 88888.00 2012-06-17 06:43:23.625 169 12586.30 134.00 54904.95 88888.00 2012-06-17 06:43:23.750 169 12586.17 133.97 54904.95 88888.00 2012-06-17 06:43:23.875 169 12586.17 133.93 54904.90 88888.00 2012-06-17 06:43:24.000 169 12586.15 133.93 54904.93 88888.00 2012-06-17 06:43:24.125 169 12586.12 133.93 54904.88 88888.00 2012-06-17 06:43:24.250 169 12586.15 133.90 54904.90 88888.00 2012-06-17 06:43:24.375 169 12586.15 133.90 54904.88 88888.00 2012-06-17 06:43:24.500 169 12586.12 133.88 54904.82 88888.00 2012-06-17 06:43:24.625 169 12586.05 133.80 54904.80 88888.00 2012-06-17 06:43:24.750 169 12586.02 133.80 54904.80 88888.00 2012-06-17 06:43:24.875 169 12585.98 133.78 54904.80 88888.00 2012-06-17 06:43:25.000 169 12585.90 133.75 54904.78 88888.00 2012-06-17 06:43:25.125 169 12585.88 133.75 54904.78 88888.00 2012-06-17 06:43:25.250 169 12585.85 133.72 54904.72 88888.00 2012-06-17 06:43:25.375 169 12585.83 133.72 54904.72 88888.00 2012-06-17 06:43:25.500 169 12585.80 133.72 54904.72 88888.00 2012-06-17 06:43:25.625 169 12585.77 133.70 54904.70 88888.00 2012-06-17 06:43:25.750 169 12585.77 133.68 54904.70 88888.00 2012-06-17 06:43:25.875 169 12585.77 133.65 54904.65 88888.00 2012-06-17 06:43:26.000 169 12585.75 133.62 54904.65 88888.00 2012-06-17 06:43:26.125 169 12585.73 133.65 54904.62 88888.00 2012-06-17 06:43:26.250 169 12585.62 133.62 54904.57 88888.00 2012-06-17 06:43:26.375 169 12585.62 133.60 54904.55 88888.00 2012-06-17 06:43:26.500 169 12585.65 133.62 54904.53 88888.00 2012-06-17 06:43:26.625 169 12585.73 133.60 54904.53 88888.00 2012-06-17 06:43:26.750 169 12585.70 133.60 54904.47 88888.00 2012-06-17 06:43:26.875 169 12585.58 133.60 54904.45 88888.00 2012-06-17 06:43:27.000 169 12585.55 133.57 54904.45 88888.00 2012-06-17 06:43:27.125 169 12585.55 133.57 54904.43 88888.00 2012-06-17 06:43:27.250 169 12585.55 133.55 54904.40 88888.00 2012-06-17 06:43:27.375 169 12585.58 133.57 54904.40 88888.00 2012-06-17 06:43:27.500 169 12585.52 133.60 54904.40 88888.00 2012-06-17 06:43:27.625 169 12585.48 133.55 54904.35 88888.00 2012-06-17 06:43:27.750 169 12585.48 133.57 54904.30 88888.00 2012-06-17 06:43:27.875 169 12585.52 133.53 54904.28 88888.00 2012-06-17 06:43:28.000 169 12585.58 133.53 54904.22 88888.00 2012-06-17 06:43:28.125 169 12585.55 133.55 54904.22 88888.00 2012-06-17 06:43:28.250 169 12585.42 133.55 54904.22 88888.00 2012-06-17 06:43:28.375 169 12585.45 133.55 54904.20 88888.00 2012-06-17 06:43:28.500 169 12585.50 133.57 54904.20 88888.00 2012-06-17 06:43:28.625 169 12585.42 133.53 54904.15 88888.00 2012-06-17 06:43:28.750 169 12585.38 133.53 54904.12 88888.00 2012-06-17 06:43:28.875 169 12585.38 133.53 54904.12 88888.00 2012-06-17 06:43:29.000 169 12585.35 133.55 54904.10 88888.00 2012-06-17 06:43:29.125 169 12585.35 133.55 54904.07 88888.00 2012-06-17 06:43:29.250 169 12585.27 133.53 54904.05 88888.00 2012-06-17 06:43:29.375 169 12585.25 133.53 54904.03 88888.00 2012-06-17 06:43:29.500 169 12585.20 133.50 54904.00 88888.00 2012-06-17 06:43:29.625 169 12585.23 133.53 54904.00 88888.00 2012-06-17 06:43:29.750 169 12585.27 133.50 54903.97 88888.00 2012-06-17 06:43:29.875 169 12585.27 133.55 54903.95 88888.00 2012-06-17 06:43:30.000 169 12585.23 133.55 54903.93 88888.00 2012-06-17 06:43:30.125 169 12585.12 133.55 54903.93 88888.00 2012-06-17 06:43:30.250 169 12585.10 133.55 54903.88 88888.00 2012-06-17 06:43:30.375 169 12585.20 133.57 54903.88 88888.00 2012-06-17 06:43:30.500 169 12585.23 133.55 54903.82 88888.00 2012-06-17 06:43:30.625 169 12585.15 133.55 54903.78 88888.00 2012-06-17 06:43:30.750 169 12585.17 133.60 54903.78 88888.00 2012-06-17 06:43:30.875 169 12585.12 133.60 54903.75 88888.00 2012-06-17 06:43:31.000 169 12585.08 133.60 54903.72 88888.00 2012-06-17 06:43:31.125 169 12585.05 133.62 54903.70 88888.00 2012-06-17 06:43:31.250 169 12585.05 133.60 54903.68 88888.00 2012-06-17 06:43:31.375 169 12585.08 133.60 54903.65 88888.00 2012-06-17 06:43:31.500 169 12585.12 133.62 54903.60 88888.00 2012-06-17 06:43:31.625 169 12585.05 133.62 54903.60 88888.00 2012-06-17 06:43:31.750 169 12584.90 133.62 54903.60 88888.00 2012-06-17 06:43:31.875 169 12584.88 133.62 54903.57 88888.00 2012-06-17 06:43:32.000 169 12584.98 133.60 54903.53 88888.00 2012-06-17 06:43:32.125 169 12585.00 133.60 54903.47 88888.00 2012-06-17 06:43:32.250 169 12585.00 133.60 54903.43 88888.00 2012-06-17 06:43:32.375 169 12585.00 133.62 54903.45 88888.00 2012-06-17 06:43:32.500 169 12585.02 133.65 54903.43 88888.00 2012-06-17 06:43:32.625 169 12584.95 133.68 54903.40 88888.00 2012-06-17 06:43:32.750 169 12584.95 133.68 54903.43 88888.00 2012-06-17 06:43:32.875 169 12584.95 133.65 54903.38 88888.00 2012-06-17 06:43:33.000 169 12584.98 133.65 54903.32 88888.00 2012-06-17 06:43:33.125 169 12584.95 133.68 54903.28 88888.00 2012-06-17 06:43:33.250 169 12584.90 133.65 54903.28 88888.00 2012-06-17 06:43:33.375 169 12584.90 133.68 54903.25 88888.00 2012-06-17 06:43:33.500 169 12584.90 133.68 54903.20 88888.00 2012-06-17 06:43:33.625 169 12584.88 133.72 54903.20 88888.00 2012-06-17 06:43:33.750 169 12584.88 133.72 54903.18 88888.00 2012-06-17 06:43:33.875 169 12584.85 133.72 54903.15 88888.00 2012-06-17 06:43:34.000 169 12584.85 133.68 54903.10 88888.00 2012-06-17 06:43:34.125 169 12584.85 133.70 54903.07 88888.00 2012-06-17 06:43:34.250 169 12584.80 133.72 54903.07 88888.00 2012-06-17 06:43:34.375 169 12584.85 133.78 54903.05 88888.00 2012-06-17 06:43:34.500 169 12584.90 133.78 54903.05 88888.00 2012-06-17 06:43:34.625 169 12584.95 133.78 54903.03 88888.00 2012-06-17 06:43:34.750 169 12584.92 133.80 54903.00 88888.00 2012-06-17 06:43:34.875 169 12584.88 133.82 54902.97 88888.00 2012-06-17 06:43:35.000 169 12584.90 133.80 54902.95 88888.00 2012-06-17 06:43:35.125 169 12584.85 133.80 54902.93 88888.00 2012-06-17 06:43:35.250 169 12584.80 133.78 54902.90 88888.00 2012-06-17 06:43:35.375 169 12584.90 133.80 54902.88 88888.00 2012-06-17 06:43:35.500 169 12584.88 133.82 54902.85 88888.00 2012-06-17 06:43:35.625 169 12584.80 133.80 54902.82 88888.00 2012-06-17 06:43:35.750 169 12584.80 133.78 54902.80 88888.00 2012-06-17 06:43:35.875 169 12584.80 133.78 54902.75 88888.00 2012-06-17 06:43:36.000 169 12584.77 133.78 54902.72 88888.00 2012-06-17 06:43:36.125 169 12584.75 133.80 54902.68 88888.00 2012-06-17 06:43:36.250 169 12584.70 133.72 54902.68 88888.00 2012-06-17 06:43:36.375 169 12584.70 133.75 54902.65 88888.00 2012-06-17 06:43:36.500 169 12584.67 133.72 54902.62 88888.00 2012-06-17 06:43:36.625 169 12584.70 133.75 54902.60 88888.00 2012-06-17 06:43:36.750 169 12584.65 133.78 54902.60 88888.00 2012-06-17 06:43:36.875 169 12584.60 133.72 54902.55 88888.00 2012-06-17 06:43:37.000 169 12584.65 133.70 54902.53 88888.00 2012-06-17 06:43:37.125 169 12584.62 133.72 54902.53 88888.00 2012-06-17 06:43:37.250 169 12584.58 133.70 54902.50 88888.00 2012-06-17 06:43:37.375 169 12584.58 133.70 54902.50 88888.00 2012-06-17 06:43:37.500 169 12584.58 133.68 54902.47 88888.00 2012-06-17 06:43:37.625 169 12584.55 133.68 54902.45 88888.00 2012-06-17 06:43:37.750 169 12584.55 133.70 54902.43 88888.00 2012-06-17 06:43:37.875 169 12584.60 133.72 54902.43 88888.00 2012-06-17 06:43:38.000 169 12584.60 133.70 54902.40 88888.00 2012-06-17 06:43:38.125 169 12584.58 133.70 54902.38 88888.00 2012-06-17 06:43:38.250 169 12584.45 133.70 54902.38 88888.00 2012-06-17 06:43:38.375 169 12584.38 133.72 54902.32 88888.00 2012-06-17 06:43:38.500 169 12584.33 133.68 54902.28 88888.00 2012-06-17 06:43:38.625 169 12584.38 133.68 54902.25 88888.00 2012-06-17 06:43:38.750 169 12584.35 133.68 54902.22 88888.00 2012-06-17 06:43:38.875 169 12584.35 133.68 54902.20 88888.00 2012-06-17 06:43:39.000 169 12584.40 133.70 54902.18 88888.00 2012-06-17 06:43:39.125 169 12584.40 133.72 54902.15 88888.00 2012-06-17 06:43:39.250 169 12584.30 133.75 54902.15 88888.00 2012-06-17 06:43:39.375 169 12584.35 133.72 54902.12 88888.00 2012-06-17 06:43:39.500 169 12584.38 133.72 54902.05 88888.00 2012-06-17 06:43:39.625 169 12584.33 133.70 54902.05 88888.00 2012-06-17 06:43:39.750 169 12584.27 133.72 54902.03 88888.00 2012-06-17 06:43:39.875 169 12584.33 133.75 54902.00 88888.00 2012-06-17 06:43:40.000 169 12584.33 133.75 54902.00 88888.00 2012-06-17 06:43:40.125 169 12584.27 133.72 54901.97 88888.00 2012-06-17 06:43:40.250 169 12584.25 133.72 54901.95 88888.00 2012-06-17 06:43:40.375 169 12584.25 133.75 54901.93 88888.00 2012-06-17 06:43:40.500 169 12584.25 133.75 54901.88 88888.00 2012-06-17 06:43:40.625 169 12584.17 133.78 54901.88 88888.00 2012-06-17 06:43:40.750 169 12584.10 133.78 54901.85 88888.00 2012-06-17 06:43:40.875 169 12584.15 133.78 54901.82 88888.00 2012-06-17 06:43:41.000 169 12584.20 133.82 54901.78 88888.00 2012-06-17 06:43:41.125 169 12584.17 133.82 54901.80 88888.00 2012-06-17 06:43:41.250 169 12584.12 133.80 54901.75 88888.00 2012-06-17 06:43:41.375 169 12584.17 133.80 54901.70 88888.00 2012-06-17 06:43:41.500 169 12584.20 133.78 54901.68 88888.00 2012-06-17 06:43:41.625 169 12584.20 133.78 54901.65 88888.00 2012-06-17 06:43:41.750 169 12584.23 133.80 54901.65 88888.00 2012-06-17 06:43:41.875 169 12584.25 133.82 54901.62 88888.00 2012-06-17 06:43:42.000 169 12584.20 133.82 54901.60 88888.00 2012-06-17 06:43:42.125 169 12584.23 133.85 54901.57 88888.00 2012-06-17 06:43:42.250 169 12584.30 133.82 54901.57 88888.00 2012-06-17 06:43:42.375 169 12584.30 133.85 54901.55 88888.00 2012-06-17 06:43:42.500 169 12584.30 133.88 54901.53 88888.00 2012-06-17 06:43:42.625 169 12584.35 133.88 54901.47 88888.00 2012-06-17 06:43:42.750 169 12584.25 133.90 54901.47 88888.00 2012-06-17 06:43:42.875 169 12584.17 133.90 54901.45 88888.00 2012-06-17 06:43:43.000 169 12584.17 133.90 54901.40 88888.00 2012-06-17 06:43:43.125 169 12584.15 133.93 54901.40 88888.00 2012-06-17 06:43:43.250 169 12584.12 133.93 54901.38 88888.00 2012-06-17 06:43:43.375 169 12584.17 133.97 54901.35 88888.00 2012-06-17 06:43:43.500 169 12584.10 133.95 54901.30 88888.00 2012-06-17 06:43:43.625 169 12584.12 133.95 54901.28 88888.00 2012-06-17 06:43:43.750 169 12584.15 133.95 54901.22 88888.00 2012-06-17 06:43:43.875 169 12584.10 134.03 54901.20 88888.00 2012-06-17 06:43:44.000 169 12584.10 134.03 54901.15 88888.00 2012-06-17 06:43:44.125 169 12584.15 134.07 54901.15 88888.00 2012-06-17 06:43:44.250 169 12584.15 134.10 54901.15 88888.00 2012-06-17 06:43:44.375 169 12584.17 134.12 54901.10 88888.00 2012-06-17 06:43:44.500 169 12584.17 134.10 54901.07 88888.00 2012-06-17 06:43:44.625 169 12584.20 134.15 54901.07 88888.00 2012-06-17 06:43:44.750 169 12584.20 134.15 54901.05 88888.00 2012-06-17 06:43:44.875 169 12584.17 134.18 54901.00 88888.00 2012-06-17 06:43:45.000 169 12584.12 134.20 54900.97 88888.00 2012-06-17 06:43:45.125 169 12584.17 134.25 54900.95 88888.00 2012-06-17 06:43:45.250 169 12584.23 134.28 54900.93 88888.00 2012-06-17 06:43:45.375 169 12584.23 134.30 54900.90 88888.00 2012-06-17 06:43:45.500 169 12584.15 134.32 54900.85 88888.00 2012-06-17 06:43:45.625 169 12584.15 134.38 54900.82 88888.00 2012-06-17 06:43:45.750 169 12584.15 134.40 54900.80 88888.00 2012-06-17 06:43:45.875 169 12584.17 134.40 54900.78 88888.00 2012-06-17 06:43:46.000 169 12584.17 134.40 54900.72 88888.00 2012-06-17 06:43:46.125 169 12584.12 134.43 54900.72 88888.00 2012-06-17 06:43:46.250 169 12584.10 134.40 54900.75 88888.00 2012-06-17 06:43:46.375 169 12584.10 134.43 54900.70 88888.00 2012-06-17 06:43:46.500 169 12584.12 134.50 54900.65 88888.00 2012-06-17 06:43:46.625 169 12584.15 134.50 54900.60 88888.00 2012-06-17 06:43:46.750 169 12584.12 134.53 54900.57 88888.00 2012-06-17 06:43:46.875 169 12584.20 134.57 54900.57 88888.00 2012-06-17 06:43:47.000 169 12584.10 134.57 54900.50 88888.00 2012-06-17 06:43:47.125 169 12584.02 134.62 54900.50 88888.00 2012-06-17 06:43:47.250 169 12584.02 134.65 54900.50 88888.00 2012-06-17 06:43:47.375 169 12584.08 134.70 54900.53 88888.00 2012-06-17 06:43:47.500 169 12584.10 134.72 54900.47 88888.00 2012-06-17 06:43:47.625 169 12584.12 134.72 54900.45 88888.00 2012-06-17 06:43:47.750 169 12584.08 134.78 54900.40 88888.00 2012-06-17 06:43:47.875 169 12584.08 134.80 54900.38 88888.00 2012-06-17 06:43:48.000 169 12584.08 134.85 54900.35 88888.00 2012-06-17 06:43:48.125 169 12584.08 134.88 54900.30 88888.00 2012-06-17 06:43:48.250 169 12584.02 134.90 54900.25 88888.00 2012-06-17 06:43:48.375 169 12584.05 134.95 54900.22 88888.00 2012-06-17 06:43:48.500 169 12584.10 134.97 54900.22 88888.00 2012-06-17 06:43:48.625 169 12584.08 135.00 54900.18 88888.00 2012-06-17 06:43:48.750 169 12584.02 135.03 54900.18 88888.00 2012-06-17 06:43:48.875 169 12583.95 135.05 54900.18 88888.00 2012-06-17 06:43:49.000 169 12583.98 135.10 54900.15 88888.00 2012-06-17 06:43:49.125 169 12583.98 135.15 54900.07 88888.00 2012-06-17 06:43:49.250 169 12583.95 135.20 54900.05 88888.00 2012-06-17 06:43:49.375 169 12583.95 135.22 54900.05 88888.00 2012-06-17 06:43:49.500 169 12583.95 135.28 54900.03 88888.00 2012-06-17 06:43:49.625 169 12583.98 135.28 54900.00 88888.00 2012-06-17 06:43:49.750 169 12583.95 135.30 54899.97 88888.00 2012-06-17 06:43:49.875 169 12583.95 135.38 54899.95 88888.00 2012-06-17 06:43:50.000 169 12583.98 135.43 54899.90 88888.00 2012-06-17 06:43:50.125 169 12583.95 135.45 54899.90 88888.00 2012-06-17 06:43:50.250 169 12583.95 135.47 54899.88 88888.00 2012-06-17 06:43:50.375 169 12583.98 135.47 54899.82 88888.00 2012-06-17 06:43:50.500 169 12583.95 135.53 54899.80 88888.00 2012-06-17 06:43:50.625 169 12583.85 135.57 54899.78 88888.00 2012-06-17 06:43:50.750 169 12583.80 135.62 54899.75 88888.00 2012-06-17 06:43:50.875 169 12583.85 135.68 54899.70 88888.00 2012-06-17 06:43:51.000 169 12583.95 135.72 54899.68 88888.00 2012-06-17 06:43:51.125 169 12583.92 135.75 54899.68 88888.00 2012-06-17 06:43:51.250 169 12583.95 135.78 54899.62 88888.00 2012-06-17 06:43:51.375 169 12584.00 135.85 54899.62 88888.00 2012-06-17 06:43:51.500 169 12584.00 135.90 54899.57 88888.00 2012-06-17 06:43:51.625 169 12583.98 135.95 54899.53 88888.00 2012-06-17 06:43:51.750 169 12583.98 135.95 54899.50 88888.00 2012-06-17 06:43:51.875 169 12583.98 135.97 54899.43 88888.00 2012-06-17 06:43:52.000 169 12584.00 135.97 54899.43 88888.00 2012-06-17 06:43:52.125 169 12583.98 136.03 54899.43 88888.00 2012-06-17 06:43:52.250 169 12583.95 136.07 54899.43 88888.00 2012-06-17 06:43:52.375 169 12583.98 136.12 54899.38 88888.00 2012-06-17 06:43:52.500 169 12583.95 136.12 54899.35 88888.00 2012-06-17 06:43:52.625 169 12583.95 136.15 54899.32 88888.00 2012-06-17 06:43:52.750 169 12583.92 136.20 54899.30 88888.00 2012-06-17 06:43:52.875 169 12583.90 136.22 54899.28 88888.00 2012-06-17 06:43:53.000 169 12583.90 136.25 54899.25 88888.00 2012-06-17 06:43:53.125 169 12583.95 136.28 54899.22 88888.00 2012-06-17 06:43:53.250 169 12583.95 136.32 54899.18 88888.00 2012-06-17 06:43:53.375 169 12583.88 136.32 54899.15 88888.00 2012-06-17 06:43:53.500 169 12583.85 136.38 54899.12 88888.00 2012-06-17 06:43:53.625 169 12583.90 136.45 54899.12 88888.00 2012-06-17 06:43:53.750 169 12583.92 136.50 54899.10 88888.00 2012-06-17 06:43:53.875 169 12583.85 136.55 54899.07 88888.00 2012-06-17 06:43:54.000 169 12583.80 136.57 54899.05 88888.00 2012-06-17 06:43:54.125 169 12583.77 136.65 54899.03 88888.00 2012-06-17 06:43:54.250 169 12583.83 136.70 54899.00 88888.00 2012-06-17 06:43:54.375 169 12583.90 136.72 54898.95 88888.00 2012-06-17 06:43:54.500 169 12583.83 136.75 54898.93 88888.00 2012-06-17 06:43:54.625 169 12583.67 136.80 54898.90 88888.00 2012-06-17 06:43:54.750 169 12583.70 136.85 54898.88 88888.00 2012-06-17 06:43:54.875 169 12583.80 136.95 54898.88 88888.00 2012-06-17 06:43:55.000 169 12583.80 137.00 54898.82 88888.00 2012-06-17 06:43:55.125 169 12583.83 137.07 54898.85 88888.00 2012-06-17 06:43:55.250 169 12583.75 137.15 54898.78 88888.00 2012-06-17 06:43:55.375 169 12583.75 137.22 54898.78 88888.00 2012-06-17 06:43:55.500 169 12583.77 137.28 54898.75 88888.00 2012-06-17 06:43:55.625 169 12583.67 137.30 54898.70 88888.00 2012-06-17 06:43:55.750 169 12583.62 137.35 54898.70 88888.00 2012-06-17 06:43:55.875 169 12583.62 137.43 54898.65 88888.00 2012-06-17 06:43:56.000 169 12583.58 137.50 54898.60 88888.00 2012-06-17 06:43:56.125 169 12583.55 137.55 54898.57 88888.00 2012-06-17 06:43:56.250 169 12583.45 137.57 54898.57 88888.00 2012-06-17 06:43:56.375 169 12583.45 137.62 54898.55 88888.00 2012-06-17 06:43:56.500 169 12583.48 137.65 54898.55 88888.00 2012-06-17 06:43:56.625 169 12583.50 137.72 54898.53 88888.00 2012-06-17 06:43:56.750 169 12583.45 137.80 54898.50 88888.00 2012-06-17 06:43:56.875 169 12583.42 137.82 54898.47 88888.00 2012-06-17 06:43:57.000 169 12583.40 137.82 54898.43 88888.00 2012-06-17 06:43:57.125 169 12583.38 137.85 54898.40 88888.00 2012-06-17 06:43:57.250 169 12583.38 137.93 54898.40 88888.00 2012-06-17 06:43:57.375 169 12583.35 137.95 54898.38 88888.00 2012-06-17 06:43:57.500 169 12583.33 138.00 54898.35 88888.00 2012-06-17 06:43:57.625 169 12583.35 138.05 54898.30 88888.00 2012-06-17 06:43:57.750 169 12583.27 138.07 54898.30 88888.00 2012-06-17 06:43:57.875 169 12583.33 138.12 54898.28 88888.00 2012-06-17 06:43:58.000 169 12583.33 138.15 54898.25 88888.00 2012-06-17 06:43:58.125 169 12583.33 138.18 54898.22 88888.00 2012-06-17 06:43:58.250 169 12583.23 138.22 54898.22 88888.00 2012-06-17 06:43:58.375 169 12583.17 138.30 54898.22 88888.00 2012-06-17 06:43:58.500 169 12583.17 138.38 54898.18 88888.00 2012-06-17 06:43:58.625 169 12583.17 138.38 54898.12 88888.00 2012-06-17 06:43:58.750 169 12583.20 138.40 54898.07 88888.00 2012-06-17 06:43:58.875 169 12583.25 138.45 54898.10 88888.00 2012-06-17 06:43:59.000 169 12583.25 138.50 54898.05 88888.00 2012-06-17 06:43:59.125 169 12583.25 138.57 54898.05 88888.00 2012-06-17 06:43:59.250 169 12583.25 138.60 54898.00 88888.00 2012-06-17 06:43:59.375 169 12583.27 138.62 54897.95 88888.00 2012-06-17 06:43:59.500 169 12583.27 138.68 54897.93 88888.00 2012-06-17 06:43:59.625 169 12583.25 138.72 54897.90 88888.00 2012-06-17 06:43:59.750 169 12583.27 138.78 54897.85 88888.00 2012-06-17 06:43:59.875 169 12583.30 138.80 54897.82 88888.00 2012-06-17 06:44:00.000 169 12583.27 138.85 54897.82 88888.00 2012-06-17 06:44:00.125 169 12583.30 138.88 54897.80 88888.00 2012-06-17 06:44:00.250 169 12583.23 138.95 54897.75 88888.00 2012-06-17 06:44:00.375 169 12583.20 139.03 54897.72 88888.00 2012-06-17 06:44:00.500 169 12583.25 139.05 54897.72 88888.00 2012-06-17 06:44:00.625 169 12583.30 139.10 54897.70 88888.00 2012-06-17 06:44:00.750 169 12583.33 139.15 54897.68 88888.00 2012-06-17 06:44:00.875 169 12583.38 139.22 54897.65 88888.00 2012-06-17 06:44:01.000 169 12583.30 139.22 54897.62 88888.00 2012-06-17 06:44:01.125 169 12583.27 139.25 54897.60 88888.00 2012-06-17 06:44:01.250 169 12583.30 139.28 54897.57 88888.00 2012-06-17 06:44:01.375 169 12583.30 139.30 54897.53 88888.00 2012-06-17 06:44:01.500 169 12583.27 139.30 54897.50 88888.00 2012-06-17 06:44:01.625 169 12583.25 139.35 54897.45 88888.00 2012-06-17 06:44:01.750 169 12583.30 139.35 54897.43 88888.00 2012-06-17 06:44:01.875 169 12583.33 139.38 54897.43 88888.00 2012-06-17 06:44:02.000 169 12583.25 139.45 54897.38 88888.00 2012-06-17 06:44:02.125 169 12583.23 139.50 54897.38 88888.00 2012-06-17 06:44:02.250 169 12583.20 139.53 54897.40 88888.00 2012-06-17 06:44:02.375 169 12583.30 139.60 54897.38 88888.00 2012-06-17 06:44:02.500 169 12583.27 139.62 54897.30 88888.00 2012-06-17 06:44:02.625 169 12583.20 139.65 54897.28 88888.00 2012-06-17 06:44:02.750 169 12583.20 139.65 54897.25 88888.00 2012-06-17 06:44:02.875 169 12583.23 139.68 54897.22 88888.00 2012-06-17 06:44:03.000 169 12583.23 139.72 54897.22 88888.00 2012-06-17 06:44:03.125 169 12583.20 139.75 54897.20 88888.00 2012-06-17 06:44:03.250 169 12583.17 139.72 54897.20 88888.00 2012-06-17 06:44:03.375 169 12583.17 139.78 54897.18 88888.00 2012-06-17 06:44:03.500 169 12583.15 139.82 54897.12 88888.00 2012-06-17 06:44:03.625 169 12583.12 139.82 54897.07 88888.00 2012-06-17 06:44:03.750 169 12583.12 139.82 54897.05 88888.00 2012-06-17 06:44:03.875 169 12583.12 139.82 54897.03 88888.00 2012-06-17 06:44:04.000 169 12583.12 139.85 54897.00 88888.00 2012-06-17 06:44:04.125 169 12583.08 139.90 54896.97 88888.00 2012-06-17 06:44:04.250 169 12583.08 139.90 54896.95 88888.00 2012-06-17 06:44:04.375 169 12583.12 139.95 54896.93 88888.00 2012-06-17 06:44:04.500 169 12583.10 139.95 54896.93 88888.00 2012-06-17 06:44:04.625 169 12583.02 139.97 54896.88 88888.00 2012-06-17 06:44:04.750 169 12583.00 139.97 54896.88 88888.00 2012-06-17 06:44:04.875 169 12582.98 139.97 54896.85 88888.00 2012-06-17 06:44:05.000 169 12582.98 139.97 54896.82 88888.00 2012-06-17 06:44:05.125 169 12582.98 139.97 54896.85 88888.00 2012-06-17 06:44:05.250 169 12582.92 139.97 54896.80 88888.00 2012-06-17 06:44:05.375 169 12582.98 140.00 54896.80 88888.00 2012-06-17 06:44:05.500 169 12582.95 139.95 54896.80 88888.00 2012-06-17 06:44:05.625 169 12582.85 139.97 54896.80 88888.00 2012-06-17 06:44:05.750 169 12582.80 140.00 54896.75 88888.00 2012-06-17 06:44:05.875 169 12582.80 140.00 54896.72 88888.00 2012-06-17 06:44:06.000 169 12582.77 140.03 54896.70 88888.00 2012-06-17 06:44:06.125 169 12582.73 140.00 54896.68 88888.00 2012-06-17 06:44:06.250 169 12582.65 139.95 54896.68 88888.00 2012-06-17 06:44:06.375 169 12582.60 140.00 54896.68 88888.00 2012-06-17 06:44:06.500 169 12582.65 140.05 54896.65 88888.00 2012-06-17 06:44:06.625 169 12582.67 140.05 54896.65 88888.00 2012-06-17 06:44:06.750 169 12582.60 140.05 54896.62 88888.00 2012-06-17 06:44:06.875 169 12582.48 140.07 54896.55 88888.00 2012-06-17 06:44:07.000 169 12582.48 140.10 54896.55 88888.00 2012-06-17 06:44:07.125 169 12582.52 140.15 54896.55 88888.00 2012-06-17 06:44:07.250 169 12582.50 140.18 54896.53 88888.00 2012-06-17 06:44:07.375 169 12582.48 140.18 54896.50 88888.00 2012-06-17 06:44:07.500 169 12582.42 140.20 54896.50 88888.00 2012-06-17 06:44:07.625 169 12582.42 140.20 54896.47 88888.00 2012-06-17 06:44:07.750 169 12582.45 140.20 54896.45 88888.00 2012-06-17 06:44:07.875 169 12582.42 140.20 54896.40 88888.00 2012-06-17 06:44:08.000 169 12582.38 140.22 54896.38 88888.00 2012-06-17 06:44:08.125 169 12582.33 140.30 54896.38 88888.00 2012-06-17 06:44:08.250 169 12582.27 140.32 54896.35 88888.00 2012-06-17 06:44:08.375 169 12582.30 140.35 54896.35 88888.00 2012-06-17 06:44:08.500 169 12582.33 140.38 54896.32 88888.00 2012-06-17 06:44:08.625 169 12582.30 140.38 54896.30 88888.00 2012-06-17 06:44:08.750 169 12582.27 140.43 54896.30 88888.00 2012-06-17 06:44:08.875 169 12582.25 140.45 54896.28 88888.00 2012-06-17 06:44:09.000 169 12582.23 140.47 54896.22 88888.00 2012-06-17 06:44:09.125 169 12582.12 140.50 54896.20 88888.00 2012-06-17 06:44:09.250 169 12582.12 140.50 54896.18 88888.00 2012-06-17 06:44:09.375 169 12582.17 140.53 54896.15 88888.00 2012-06-17 06:44:09.500 169 12582.15 140.57 54896.15 88888.00 2012-06-17 06:44:09.625 169 12582.12 140.62 54896.12 88888.00 2012-06-17 06:44:09.750 169 12582.23 140.62 54896.10 88888.00 2012-06-17 06:44:09.875 169 12582.23 140.65 54896.10 88888.00 2012-06-17 06:44:10.000 169 12582.17 140.65 54896.07 88888.00 2012-06-17 06:44:10.125 169 12582.10 140.72 54896.07 88888.00 2012-06-17 06:44:10.250 169 12582.08 140.75 54896.05 88888.00 2012-06-17 06:44:10.375 169 12582.08 140.75 54896.05 88888.00 2012-06-17 06:44:10.500 169 12582.02 140.80 54896.00 88888.00 2012-06-17 06:44:10.625 169 12582.00 140.85 54895.97 88888.00 2012-06-17 06:44:10.750 169 12581.98 140.88 54895.95 88888.00 2012-06-17 06:44:10.875 169 12582.00 140.85 54895.93 88888.00 2012-06-17 06:44:11.000 169 12582.00 140.88 54895.90 88888.00 2012-06-17 06:44:11.125 169 12581.95 140.93 54895.88 88888.00 2012-06-17 06:44:11.250 169 12581.98 140.95 54895.88 88888.00 2012-06-17 06:44:11.375 169 12582.02 140.97 54895.88 88888.00 2012-06-17 06:44:11.500 169 12581.98 140.95 54895.85 88888.00 2012-06-17 06:44:11.625 169 12581.90 140.93 54895.80 88888.00 2012-06-17 06:44:11.750 169 12581.85 140.93 54895.75 88888.00 2012-06-17 06:44:11.875 169 12581.85 140.95 54895.72 88888.00 2012-06-17 06:44:12.000 169 12581.85 141.00 54895.72 88888.00 2012-06-17 06:44:12.125 169 12581.80 141.00 54895.72 88888.00 2012-06-17 06:44:12.250 169 12581.77 140.97 54895.70 88888.00 2012-06-17 06:44:12.375 169 12581.88 140.97 54895.70 88888.00 2012-06-17 06:44:12.500 169 12581.90 141.03 54895.68 88888.00 2012-06-17 06:44:12.625 169 12581.88 141.03 54895.62 88888.00 2012-06-17 06:44:12.750 169 12581.83 141.03 54895.60 88888.00 2012-06-17 06:44:12.875 169 12581.70 141.05 54895.62 88888.00 2012-06-17 06:44:13.000 169 12581.75 141.05 54895.60 88888.00 2012-06-17 06:44:13.125 169 12581.85 141.03 54895.53 88888.00 2012-06-17 06:44:13.250 169 12581.83 141.07 54895.53 88888.00 2012-06-17 06:44:13.375 169 12581.80 141.12 54895.50 88888.00 2012-06-17 06:44:13.500 169 12581.75 141.15 54895.47 88888.00 2012-06-17 06:44:13.625 169 12581.75 141.15 54895.45 88888.00 2012-06-17 06:44:13.750 169 12581.75 141.20 54895.45 88888.00 2012-06-17 06:44:13.875 169 12581.75 141.25 54895.43 88888.00 2012-06-17 06:44:14.000 169 12581.73 141.25 54895.38 88888.00 2012-06-17 06:44:14.125 169 12581.73 141.30 54895.35 88888.00 2012-06-17 06:44:14.250 169 12581.75 141.30 54895.35 88888.00 2012-06-17 06:44:14.375 169 12581.80 141.35 54895.32 88888.00 2012-06-17 06:44:14.500 169 12581.80 141.40 54895.32 88888.00 2012-06-17 06:44:14.625 169 12581.75 141.45 54895.28 88888.00 2012-06-17 06:44:14.750 169 12581.80 141.47 54895.22 88888.00 2012-06-17 06:44:14.875 169 12581.83 141.50 54895.22 88888.00 2012-06-17 06:44:15.000 169 12581.83 141.50 54895.20 88888.00 2012-06-17 06:44:15.125 169 12581.83 141.53 54895.18 88888.00 2012-06-17 06:44:15.250 169 12581.85 141.53 54895.15 88888.00 2012-06-17 06:44:15.375 169 12581.85 141.55 54895.15 88888.00 2012-06-17 06:44:15.500 169 12581.80 141.65 54895.15 88888.00 2012-06-17 06:44:15.625 169 12581.80 141.62 54895.10 88888.00 2012-06-17 06:44:15.750 169 12581.80 141.57 54895.07 88888.00 2012-06-17 06:44:15.875 169 12581.88 141.57 54895.05 88888.00 2012-06-17 06:44:16.000 169 12581.85 141.62 54895.03 88888.00 2012-06-17 06:44:16.125 169 12581.73 141.65 54895.05 88888.00 2012-06-17 06:44:16.250 169 12581.73 141.60 54895.05 88888.00 2012-06-17 06:44:16.375 169 12581.80 141.62 54895.00 88888.00 2012-06-17 06:44:16.500 169 12581.77 141.62 54894.97 88888.00 2012-06-17 06:44:16.625 169 12581.75 141.57 54894.95 88888.00 2012-06-17 06:44:16.750 169 12581.77 141.57 54894.93 88888.00 2012-06-17 06:44:16.875 169 12581.80 141.60 54894.93 88888.00 2012-06-17 06:44:17.000 169 12581.73 141.60 54894.93 88888.00 2012-06-17 06:44:17.125 169 12581.67 141.57 54894.90 88888.00 2012-06-17 06:44:17.250 169 12581.62 141.57 54894.88 88888.00 2012-06-17 06:44:17.375 169 12581.60 141.53 54894.85 88888.00 2012-06-17 06:44:17.500 169 12581.60 141.53 54894.82 88888.00 2012-06-17 06:44:17.625 169 12581.65 141.53 54894.85 88888.00 2012-06-17 06:44:17.750 169 12581.67 141.50 54894.80 88888.00 2012-06-17 06:44:17.875 169 12581.65 141.50 54894.80 88888.00 2012-06-17 06:44:18.000 169 12581.55 141.50 54894.78 88888.00 2012-06-17 06:44:18.125 169 12581.50 141.50 54894.78 88888.00 2012-06-17 06:44:18.250 169 12581.52 141.53 54894.72 88888.00 2012-06-17 06:44:18.375 169 12581.60 141.57 54894.72 88888.00 2012-06-17 06:44:18.500 169 12581.62 141.55 54894.70 88888.00 2012-06-17 06:44:18.625 169 12581.58 141.53 54894.68 88888.00 2012-06-17 06:44:18.750 169 12581.58 141.53 54894.62 88888.00 2012-06-17 06:44:18.875 169 12581.55 141.50 54894.62 88888.00 2012-06-17 06:44:19.000 169 12581.52 141.50 54894.60 88888.00 2012-06-17 06:44:19.125 169 12581.48 141.47 54894.60 88888.00 2012-06-17 06:44:19.250 169 12581.45 141.45 54894.60 88888.00 2012-06-17 06:44:19.375 169 12581.48 141.45 54894.57 88888.00 2012-06-17 06:44:19.500 169 12581.48 141.43 54894.55 88888.00 2012-06-17 06:44:19.625 169 12581.50 141.40 54894.53 88888.00 2012-06-17 06:44:19.750 169 12581.48 141.38 54894.50 88888.00 2012-06-17 06:44:19.875 169 12581.45 141.35 54894.47 88888.00 2012-06-17 06:44:20.000 169 12581.45 141.35 54894.47 88888.00 2012-06-17 06:44:20.125 169 12581.40 141.35 54894.43 88888.00 2012-06-17 06:44:20.250 169 12581.38 141.30 54894.43 88888.00 2012-06-17 06:44:20.375 169 12581.40 141.32 54894.43 88888.00 2012-06-17 06:44:20.500 169 12581.38 141.32 54894.43 88888.00 2012-06-17 06:44:20.625 169 12581.38 141.30 54894.43 88888.00 2012-06-17 06:44:20.750 169 12581.35 141.28 54894.38 88888.00 2012-06-17 06:44:20.875 169 12581.27 141.25 54894.35 88888.00 2012-06-17 06:44:21.000 169 12581.20 141.20 54894.32 88888.00 2012-06-17 06:44:21.125 169 12581.17 141.20 54894.32 88888.00 2012-06-17 06:44:21.250 169 12581.12 141.20 54894.30 88888.00 2012-06-17 06:44:21.375 169 12581.10 141.15 54894.28 88888.00 2012-06-17 06:44:21.500 169 12581.10 141.12 54894.28 88888.00 2012-06-17 06:44:21.625 169 12581.08 141.10 54894.28 88888.00 2012-06-17 06:44:21.750 169 12581.10 141.10 54894.30 88888.00 2012-06-17 06:44:21.875 169 12581.05 141.05 54894.25 88888.00 2012-06-17 06:44:22.000 169 12581.02 141.03 54894.20 88888.00 2012-06-17 06:44:22.125 169 12581.02 140.97 54894.20 88888.00 2012-06-17 06:44:22.250 169 12580.92 140.97 54894.22 88888.00 2012-06-17 06:44:22.375 169 12580.90 141.00 54894.20 88888.00 2012-06-17 06:44:22.500 169 12580.85 141.00 54894.20 88888.00 2012-06-17 06:44:22.625 169 12580.85 140.97 54894.15 88888.00 2012-06-17 06:44:22.750 169 12580.85 140.95 54894.15 88888.00 2012-06-17 06:44:22.875 169 12580.83 140.93 54894.15 88888.00 2012-06-17 06:44:23.000 169 12580.85 140.90 54894.12 88888.00 2012-06-17 06:44:23.125 169 12580.80 140.93 54894.15 88888.00 2012-06-17 06:44:23.250 169 12580.75 140.93 54894.15 88888.00 2012-06-17 06:44:23.375 169 12580.77 140.90 54894.12 88888.00 2012-06-17 06:44:23.500 169 12580.73 140.85 54894.07 88888.00 2012-06-17 06:44:23.625 169 12580.62 140.82 54894.03 88888.00 2012-06-17 06:44:23.750 169 12580.52 140.80 54894.05 88888.00 2012-06-17 06:44:23.875 169 12580.50 140.78 54894.03 88888.00 2012-06-17 06:44:24.000 169 12580.52 140.75 54894.03 88888.00 2012-06-17 06:44:24.125 169 12580.55 140.75 54894.03 88888.00 2012-06-17 06:44:24.250 169 12580.55 140.68 54894.03 88888.00 2012-06-17 06:44:24.375 169 12580.52 140.65 54894.00 88888.00 2012-06-17 06:44:24.500 169 12580.45 140.62 54894.03 88888.00 2012-06-17 06:44:24.625 169 12580.40 140.62 54894.00 88888.00 2012-06-17 06:44:24.750 169 12580.35 140.53 54893.95 88888.00 2012-06-17 06:44:24.875 169 12580.30 140.47 54893.93 88888.00 2012-06-17 06:44:25.000 169 12580.30 140.43 54893.95 88888.00 2012-06-17 06:44:25.125 169 12580.27 140.43 54893.93 88888.00 2012-06-17 06:44:25.250 169 12580.20 140.35 54893.95 88888.00 2012-06-17 06:44:25.375 169 12580.20 140.30 54893.93 88888.00 2012-06-17 06:44:25.500 169 12580.20 140.25 54893.93 88888.00 2012-06-17 06:44:25.625 169 12580.17 140.22 54893.90 88888.00 2012-06-17 06:44:25.750 169 12580.08 140.15 54893.88 88888.00 2012-06-17 06:44:25.875 169 12580.00 140.07 54893.88 88888.00 2012-06-17 06:44:26.000 169 12580.00 140.00 54893.82 88888.00 2012-06-17 06:44:26.125 169 12579.92 139.95 54893.85 88888.00 2012-06-17 06:44:26.250 169 12579.80 139.90 54893.85 88888.00 2012-06-17 06:44:26.375 169 12579.80 139.88 54893.82 88888.00 2012-06-17 06:44:26.500 169 12579.83 139.88 54893.82 88888.00 2012-06-17 06:44:26.625 169 12579.83 139.80 54893.80 88888.00 2012-06-17 06:44:26.750 169 12579.80 139.75 54893.78 88888.00 2012-06-17 06:44:26.875 169 12579.77 139.70 54893.78 88888.00 2012-06-17 06:44:27.000 169 12579.75 139.68 54893.78 88888.00 2012-06-17 06:44:27.125 169 12579.77 139.62 54893.78 88888.00 2012-06-17 06:44:27.250 169 12579.73 139.53 54893.75 88888.00 2012-06-17 06:44:27.375 169 12579.70 139.50 54893.72 88888.00 2012-06-17 06:44:27.500 169 12579.77 139.50 54893.78 88888.00 2012-06-17 06:44:27.625 169 12579.80 139.45 54893.78 88888.00 2012-06-17 06:44:27.750 169 12579.83 139.40 54893.72 88888.00 2012-06-17 06:44:27.875 169 12579.77 139.35 54893.70 88888.00 2012-06-17 06:44:28.000 169 12579.65 139.30 54893.68 88888.00 2012-06-17 06:44:28.125 169 12579.58 139.25 54893.68 88888.00 2012-06-17 06:44:28.250 169 12579.58 139.20 54893.68 88888.00 2012-06-17 06:44:28.375 169 12579.60 139.20 54893.68 88888.00 2012-06-17 06:44:28.500 169 12579.58 139.18 54893.70 88888.00 2012-06-17 06:44:28.625 169 12579.52 139.10 54893.68 88888.00 2012-06-17 06:44:28.750 169 12579.48 139.05 54893.65 88888.00 2012-06-17 06:44:28.875 169 12579.42 139.00 54893.65 88888.00 2012-06-17 06:44:29.000 169 12579.40 138.95 54893.62 88888.00 2012-06-17 06:44:29.125 169 12579.35 138.90 54893.60 88888.00 2012-06-17 06:44:29.250 169 12579.30 138.88 54893.60 88888.00 2012-06-17 06:44:29.375 169 12579.30 138.85 54893.60 88888.00 2012-06-17 06:44:29.500 169 12579.33 138.78 54893.57 88888.00 2012-06-17 06:44:29.625 169 12579.33 138.72 54893.55 88888.00 2012-06-17 06:44:29.750 169 12579.35 138.65 54893.55 88888.00 2012-06-17 06:44:29.875 169 12579.35 138.60 54893.53 88888.00 2012-06-17 06:44:30.000 169 12579.30 138.55 54893.53 88888.00 2012-06-17 06:44:30.125 169 12579.25 138.55 54893.53 88888.00 2012-06-17 06:44:30.250 169 12579.20 138.50 54893.50 88888.00 2012-06-17 06:44:30.375 169 12579.20 138.47 54893.53 88888.00 2012-06-17 06:44:30.500 169 12579.17 138.47 54893.53 88888.00 2012-06-17 06:44:30.625 169 12579.17 138.45 54893.50 88888.00 2012-06-17 06:44:30.750 169 12579.17 138.40 54893.47 88888.00 2012-06-17 06:44:30.875 169 12579.17 138.35 54893.47 88888.00 2012-06-17 06:44:31.000 169 12579.20 138.35 54893.43 88888.00 2012-06-17 06:44:31.125 169 12579.17 138.35 54893.43 88888.00 2012-06-17 06:44:31.250 169 12579.12 138.25 54893.40 88888.00 2012-06-17 06:44:31.375 169 12579.15 138.22 54893.38 88888.00 2012-06-17 06:44:31.500 169 12579.15 138.18 54893.35 88888.00 2012-06-17 06:44:31.625 169 12579.12 138.12 54893.35 88888.00 2012-06-17 06:44:31.750 169 12579.10 138.10 54893.35 88888.00 2012-06-17 06:44:31.875 169 12579.10 138.10 54893.35 88888.00 2012-06-17 06:44:32.000 169 12579.12 138.07 54893.35 88888.00 2012-06-17 06:44:32.125 169 12579.15 138.03 54893.32 88888.00 2012-06-17 06:44:32.250 169 12579.15 137.97 54893.32 88888.00 2012-06-17 06:44:32.375 169 12579.15 137.93 54893.28 88888.00 2012-06-17 06:44:32.500 169 12579.17 137.85 54893.25 88888.00 2012-06-17 06:44:32.625 169 12579.20 137.80 54893.25 88888.00 2012-06-17 06:44:32.750 169 12579.23 137.82 54893.25 88888.00 2012-06-17 06:44:32.875 169 12579.20 137.82 54893.25 88888.00 2012-06-17 06:44:33.000 169 12579.23 137.78 54893.20 88888.00 2012-06-17 06:44:33.125 169 12579.23 137.72 54893.18 88888.00 2012-06-17 06:44:33.250 169 12579.20 137.65 54893.18 88888.00 2012-06-17 06:44:33.375 169 12579.25 137.68 54893.18 88888.00 2012-06-17 06:44:33.500 169 12579.23 137.65 54893.18 88888.00 2012-06-17 06:44:33.625 169 12579.20 137.60 54893.18 88888.00 2012-06-17 06:44:33.750 169 12579.23 137.55 54893.18 88888.00 2012-06-17 06:44:33.875 169 12579.25 137.53 54893.15 88888.00 2012-06-17 06:44:34.000 169 12579.27 137.53 54893.12 88888.00 2012-06-17 06:44:34.125 169 12579.33 137.50 54893.12 88888.00 2012-06-17 06:44:34.250 169 12579.27 137.45 54893.10 88888.00 2012-06-17 06:44:34.375 169 12579.35 137.38 54893.10 88888.00 2012-06-17 06:44:34.500 169 12579.40 137.38 54893.05 88888.00 2012-06-17 06:44:34.625 169 12579.42 137.28 54893.05 88888.00 2012-06-17 06:44:34.750 169 12579.33 137.28 54893.05 88888.00 2012-06-17 06:44:34.875 169 12579.27 137.28 54893.03 88888.00 2012-06-17 06:44:35.000 169 12579.30 137.22 54893.00 88888.00 2012-06-17 06:44:35.125 169 12579.38 137.20 54893.00 88888.00 2012-06-17 06:44:35.250 169 12579.40 137.18 54892.97 88888.00 2012-06-17 06:44:35.375 169 12579.40 137.15 54892.97 88888.00 2012-06-17 06:44:35.500 169 12579.42 137.10 54892.97 88888.00 2012-06-17 06:44:35.625 169 12579.42 137.07 54892.95 88888.00 2012-06-17 06:44:35.750 169 12579.40 137.03 54892.95 88888.00 2012-06-17 06:44:35.875 169 12579.42 137.00 54892.93 88888.00 2012-06-17 06:44:36.000 169 12579.42 137.00 54892.93 88888.00 2012-06-17 06:44:36.125 169 12579.45 137.03 54892.93 88888.00 2012-06-17 06:44:36.250 169 12579.45 137.00 54892.90 88888.00 2012-06-17 06:44:36.375 169 12579.45 137.00 54892.90 88888.00 2012-06-17 06:44:36.500 169 12579.42 136.97 54892.88 88888.00 2012-06-17 06:44:36.625 169 12579.40 136.95 54892.85 88888.00 2012-06-17 06:44:36.750 169 12579.40 136.95 54892.82 88888.00 2012-06-17 06:44:36.875 169 12579.42 136.93 54892.82 88888.00 2012-06-17 06:44:37.000 169 12579.48 136.90 54892.80 88888.00 2012-06-17 06:44:37.125 169 12579.52 136.90 54892.80 88888.00 2012-06-17 06:44:37.250 169 12579.50 136.90 54892.80 88888.00 2012-06-17 06:44:37.375 169 12579.55 136.90 54892.80 88888.00 2012-06-17 06:44:37.500 169 12579.60 136.85 54892.78 88888.00 2012-06-17 06:44:37.625 169 12579.58 136.88 54892.78 88888.00 2012-06-17 06:44:37.750 169 12579.48 136.88 54892.78 88888.00 2012-06-17 06:44:37.875 169 12579.42 136.93 54892.78 88888.00 2012-06-17 06:44:38.000 169 12579.48 136.85 54892.70 88888.00 2012-06-17 06:44:38.125 169 12579.55 136.82 54892.70 88888.00 2012-06-17 06:44:38.250 169 12579.62 136.85 54892.70 88888.00 2012-06-17 06:44:38.375 169 12579.65 136.85 54892.70 88888.00 2012-06-17 06:44:38.500 169 12579.62 136.80 54892.68 88888.00 2012-06-17 06:44:38.625 169 12579.62 136.75 54892.65 88888.00 2012-06-17 06:44:38.750 169 12579.70 136.75 54892.62 88888.00 2012-06-17 06:44:38.875 169 12579.73 136.72 54892.57 88888.00 2012-06-17 06:44:39.000 169 12579.67 136.70 54892.57 88888.00 2012-06-17 06:44:39.125 169 12579.67 136.68 54892.57 88888.00 2012-06-17 06:44:39.250 169 12579.70 136.68 54892.57 88888.00 2012-06-17 06:44:39.375 169 12579.73 136.65 54892.55 88888.00 2012-06-17 06:44:39.500 169 12579.73 136.62 54892.55 88888.00 2012-06-17 06:44:39.625 169 12579.75 136.62 54892.47 88888.00 2012-06-17 06:44:39.750 169 12579.73 136.60 54892.50 88888.00 2012-06-17 06:44:39.875 169 12579.77 136.62 54892.50 88888.00 2012-06-17 06:44:40.000 169 12579.83 136.57 54892.50 88888.00 2012-06-17 06:44:40.125 169 12579.88 136.55 54892.50 88888.00 2012-06-17 06:44:40.250 169 12579.83 136.50 54892.50 88888.00 2012-06-17 06:44:40.375 169 12579.80 136.53 54892.45 88888.00 2012-06-17 06:44:40.500 169 12579.77 136.50 54892.45 88888.00 2012-06-17 06:44:40.625 169 12579.80 136.45 54892.45 88888.00 2012-06-17 06:44:40.750 169 12579.80 136.45 54892.45 88888.00 2012-06-17 06:44:40.875 169 12579.73 136.45 54892.45 88888.00 2012-06-17 06:44:41.000 169 12579.73 136.40 54892.43 88888.00 2012-06-17 06:44:41.125 169 12579.73 136.43 54892.40 88888.00 2012-06-17 06:44:41.250 169 12579.70 136.43 54892.40 88888.00 2012-06-17 06:44:41.375 169 12579.73 136.38 54892.40 88888.00 2012-06-17 06:44:41.500 169 12579.77 136.35 54892.35 88888.00 2012-06-17 06:44:41.625 169 12579.90 136.38 54892.38 88888.00 2012-06-17 06:44:41.750 169 12579.88 136.35 54892.35 88888.00 2012-06-17 06:44:41.875 169 12579.90 136.35 54892.35 88888.00 2012-06-17 06:44:42.000 169 12579.92 136.32 54892.35 88888.00 2012-06-17 06:44:42.125 169 12579.92 136.32 54892.38 88888.00 2012-06-17 06:44:42.250 169 12579.88 136.25 54892.35 88888.00 2012-06-17 06:44:42.375 169 12579.88 136.28 54892.32 88888.00 2012-06-17 06:44:42.500 169 12579.80 136.28 54892.32 88888.00 2012-06-17 06:44:42.625 169 12579.85 136.22 54892.35 88888.00 2012-06-17 06:44:42.750 169 12579.88 136.20 54892.32 88888.00 2012-06-17 06:44:42.875 169 12579.90 136.20 54892.32 88888.00 2012-06-17 06:44:43.000 169 12579.88 136.20 54892.28 88888.00 2012-06-17 06:44:43.125 169 12579.85 136.12 54892.28 88888.00 2012-06-17 06:44:43.250 169 12579.83 136.07 54892.25 88888.00 2012-06-17 06:44:43.375 169 12579.88 136.10 54892.25 88888.00 2012-06-17 06:44:43.500 169 12579.90 136.05 54892.25 88888.00 2012-06-17 06:44:43.625 169 12579.90 136.03 54892.28 88888.00 2012-06-17 06:44:43.750 169 12579.90 136.03 54892.25 88888.00 2012-06-17 06:44:43.875 169 12579.88 135.93 54892.22 88888.00 2012-06-17 06:44:44.000 169 12579.88 135.90 54892.25 88888.00 2012-06-17 06:44:44.125 169 12579.85 135.88 54892.28 88888.00 2012-06-17 06:44:44.250 169 12579.75 135.82 54892.28 88888.00 2012-06-17 06:44:44.375 169 12579.65 135.85 54892.25 88888.00 2012-06-17 06:44:44.500 169 12579.62 135.78 54892.20 88888.00 2012-06-17 06:44:44.625 169 12579.67 135.75 54892.20 88888.00 2012-06-17 06:44:44.750 169 12579.77 135.72 54892.22 88888.00 2012-06-17 06:44:44.875 169 12579.83 135.72 54892.20 88888.00 2012-06-17 06:44:45.000 169 12579.77 135.68 54892.20 88888.00 2012-06-17 06:44:45.125 169 12579.67 135.65 54892.20 88888.00 2012-06-17 06:44:45.250 169 12579.65 135.57 54892.20 88888.00 2012-06-17 06:44:45.375 169 12579.65 135.55 54892.22 88888.00 2012-06-17 06:44:45.500 169 12579.65 135.57 54892.22 88888.00 2012-06-17 06:44:45.625 169 12579.58 135.47 54892.20 88888.00 2012-06-17 06:44:45.750 169 12579.60 135.43 54892.18 88888.00 2012-06-17 06:44:45.875 169 12579.58 135.40 54892.20 88888.00 2012-06-17 06:44:46.000 169 12579.52 135.40 54892.20 88888.00 2012-06-17 06:44:46.125 169 12579.52 135.38 54892.20 88888.00 2012-06-17 06:44:46.250 169 12579.50 135.30 54892.22 88888.00 2012-06-17 06:44:46.375 169 12579.52 135.28 54892.20 88888.00 2012-06-17 06:44:46.500 169 12579.48 135.22 54892.18 88888.00 2012-06-17 06:44:46.625 169 12579.42 135.20 54892.18 88888.00 2012-06-17 06:44:46.750 169 12579.42 135.18 54892.20 88888.00 2012-06-17 06:44:46.875 169 12579.40 135.15 54892.22 88888.00 2012-06-17 06:44:47.000 169 12579.30 135.07 54892.22 88888.00 2012-06-17 06:44:47.125 169 12579.23 135.07 54892.22 88888.00 2012-06-17 06:44:47.250 169 12579.15 135.07 54892.25 88888.00 2012-06-17 06:44:47.375 169 12579.20 135.07 54892.22 88888.00 2012-06-17 06:44:47.500 169 12579.17 135.00 54892.20 88888.00 2012-06-17 06:44:47.625 169 12579.15 134.97 54892.20 88888.00 2012-06-17 06:44:47.750 169 12579.08 134.97 54892.22 88888.00 2012-06-17 06:44:47.875 169 12579.00 134.90 54892.22 88888.00 2012-06-17 06:44:48.000 169 12579.02 134.85 54892.20 88888.00 2012-06-17 06:44:48.125 169 12579.05 134.85 54892.22 88888.00 2012-06-17 06:44:48.250 169 12579.02 134.82 54892.25 88888.00 2012-06-17 06:44:48.375 169 12578.98 134.78 54892.20 88888.00 2012-06-17 06:44:48.500 169 12578.90 134.75 54892.22 88888.00 2012-06-17 06:44:48.625 169 12578.88 134.75 54892.22 88888.00 2012-06-17 06:44:48.750 169 12578.83 134.68 54892.22 88888.00 2012-06-17 06:44:48.875 169 12578.85 134.62 54892.22 88888.00 2012-06-17 06:44:49.000 169 12578.80 134.62 54892.22 88888.00 2012-06-17 06:44:49.125 169 12578.73 134.55 54892.22 88888.00 2012-06-17 06:44:49.250 169 12578.62 134.47 54892.22 88888.00 2012-06-17 06:44:49.375 169 12578.65 134.47 54892.20 88888.00 2012-06-17 06:44:49.500 169 12578.70 134.45 54892.20 88888.00 2012-06-17 06:44:49.625 169 12578.73 134.43 54892.20 88888.00 2012-06-17 06:44:49.750 169 12578.67 134.40 54892.20 88888.00 2012-06-17 06:44:49.875 169 12578.55 134.35 54892.20 88888.00 2012-06-17 06:44:50.000 169 12578.48 134.35 54892.18 88888.00 2012-06-17 06:44:50.125 169 12578.52 134.32 54892.22 88888.00 2012-06-17 06:44:50.250 169 12578.60 134.32 54892.20 88888.00 2012-06-17 06:44:50.375 169 12578.60 134.28 54892.22 88888.00 2012-06-17 06:44:50.500 169 12578.50 134.22 54892.20 88888.00 2012-06-17 06:44:50.625 169 12578.48 134.20 54892.18 88888.00 2012-06-17 06:44:50.750 169 12578.55 134.20 54892.22 88888.00 2012-06-17 06:44:50.875 169 12578.58 134.18 54892.25 88888.00 2012-06-17 06:44:51.000 169 12578.55 134.12 54892.18 88888.00 2012-06-17 06:44:51.125 169 12578.58 134.07 54892.18 88888.00 2012-06-17 06:44:51.250 169 12578.58 134.05 54892.18 88888.00 2012-06-17 06:44:51.375 169 12578.50 134.07 54892.15 88888.00 2012-06-17 06:44:51.500 169 12578.40 134.10 54892.15 88888.00 2012-06-17 06:44:51.625 169 12578.45 134.10 54892.20 88888.00 2012-06-17 06:44:51.750 169 12578.50 134.07 54892.18 88888.00 2012-06-17 06:44:51.875 169 12578.52 134.03 54892.15 88888.00 2012-06-17 06:44:52.000 169 12578.55 134.00 54892.15 88888.00 2012-06-17 06:44:52.125 169 12578.60 133.95 54892.15 88888.00 2012-06-17 06:44:52.250 169 12578.60 133.97 54892.15 88888.00 2012-06-17 06:44:52.375 169 12578.58 133.97 54892.12 88888.00 2012-06-17 06:44:52.500 169 12578.55 133.93 54892.12 88888.00 2012-06-17 06:44:52.625 169 12578.52 133.90 54892.10 88888.00 2012-06-17 06:44:52.750 169 12578.48 133.88 54892.10 88888.00 2012-06-17 06:44:52.875 169 12578.60 133.88 54892.10 88888.00 2012-06-17 06:44:53.000 169 12578.70 133.85 54892.10 88888.00 2012-06-17 06:44:53.125 169 12578.75 133.85 54892.10 88888.00 2012-06-17 06:44:53.250 169 12578.73 133.82 54892.10 88888.00 2012-06-17 06:44:53.375 169 12578.73 133.75 54892.07 88888.00 2012-06-17 06:44:53.500 169 12578.70 133.72 54892.05 88888.00 2012-06-17 06:44:53.625 169 12578.70 133.70 54892.07 88888.00 2012-06-17 06:44:53.750 169 12578.67 133.70 54892.07 88888.00 2012-06-17 06:44:53.875 169 12578.67 133.68 54892.10 88888.00 2012-06-17 06:44:54.000 169 12578.70 133.60 54892.07 88888.00 2012-06-17 06:44:54.125 169 12578.67 133.60 54892.05 88888.00 2012-06-17 06:44:54.250 169 12578.67 133.62 54892.07 88888.00 2012-06-17 06:44:54.375 169 12578.73 133.60 54892.07 88888.00 2012-06-17 06:44:54.500 169 12578.80 133.55 54892.05 88888.00 2012-06-17 06:44:54.625 169 12578.83 133.53 54892.05 88888.00 2012-06-17 06:44:54.750 169 12578.85 133.53 54892.05 88888.00 2012-06-17 06:44:54.875 169 12578.85 133.57 54892.05 88888.00 2012-06-17 06:44:55.000 169 12578.90 133.55 54892.05 88888.00 2012-06-17 06:44:55.125 169 12578.85 133.50 54892.05 88888.00 2012-06-17 06:44:55.250 169 12578.80 133.47 54892.03 88888.00 2012-06-17 06:44:55.375 169 12578.85 133.47 54892.00 88888.00 2012-06-17 06:44:55.500 169 12578.83 133.47 54892.03 88888.00 2012-06-17 06:44:55.625 169 12578.83 133.43 54892.00 88888.00 2012-06-17 06:44:55.750 169 12578.90 133.38 54892.00 88888.00 2012-06-17 06:44:55.875 169 12578.92 133.40 54892.00 88888.00 2012-06-17 06:44:56.000 169 12578.85 133.40 54892.00 88888.00 2012-06-17 06:44:56.125 169 12578.85 133.35 54891.97 88888.00 2012-06-17 06:44:56.250 169 12578.85 133.30 54891.97 88888.00 2012-06-17 06:44:56.375 169 12578.90 133.30 54891.95 88888.00 2012-06-17 06:44:56.500 169 12578.90 133.25 54892.00 88888.00 2012-06-17 06:44:56.625 169 12578.88 133.25 54892.00 88888.00 2012-06-17 06:44:56.750 169 12578.85 133.28 54892.00 88888.00 2012-06-17 06:44:56.875 169 12578.85 133.28 54892.03 88888.00 2012-06-17 06:44:57.000 169 12578.90 133.28 54891.97 88888.00 2012-06-17 06:44:57.125 169 12578.92 133.28 54891.97 88888.00 2012-06-17 06:44:57.250 169 12578.77 133.25 54891.97 88888.00 2012-06-17 06:44:57.375 169 12578.83 133.18 54891.95 88888.00 2012-06-17 06:44:57.500 169 12578.83 133.18 54891.95 88888.00 2012-06-17 06:44:57.625 169 12578.77 133.18 54891.97 88888.00 2012-06-17 06:44:57.750 169 12578.77 133.15 54891.97 88888.00 2012-06-17 06:44:57.875 169 12578.85 133.12 54891.95 88888.00 2012-06-17 06:44:58.000 169 12578.83 133.10 54891.95 88888.00 2012-06-17 06:44:58.125 169 12578.73 133.05 54891.95 88888.00 2012-06-17 06:44:58.250 169 12578.62 133.03 54891.95 88888.00 2012-06-17 06:44:58.375 169 12578.70 133.03 54891.97 88888.00 2012-06-17 06:44:58.500 169 12578.77 133.03 54891.93 88888.00 2012-06-17 06:44:58.625 169 12578.77 133.07 54891.95 88888.00 2012-06-17 06:44:58.750 169 12578.73 133.03 54891.95 88888.00 2012-06-17 06:44:58.875 169 12578.70 133.00 54891.93 88888.00 2012-06-17 06:44:59.000 169 12578.75 132.97 54891.93 88888.00 2012-06-17 06:44:59.125 169 12578.75 132.97 54891.95 88888.00 2012-06-17 06:44:59.250 169 12578.70 132.97 54891.95 88888.00 2012-06-17 06:44:59.375 169 12578.70 132.95 54891.95 88888.00 2012-06-17 06:44:59.500 169 12578.77 132.95 54891.93 88888.00 2012-06-17 06:44:59.625 169 12578.80 132.93 54891.93 88888.00 2012-06-17 06:44:59.750 169 12578.77 132.93 54891.90 88888.00 2012-06-17 06:44:59.875 169 12578.73 132.90 54891.93 88888.00 2012-06-17 06:45:00.000 169 12578.77 132.93 54891.90 88888.00 2012-06-17 06:45:00.125 169 12578.77 132.95 54891.93 88888.00 2012-06-17 06:45:00.250 169 12578.73 132.93 54891.93 88888.00 2012-06-17 06:45:00.375 169 12578.77 132.93 54891.90 88888.00 2012-06-17 06:45:00.500 169 12578.73 132.90 54891.93 88888.00 2012-06-17 06:45:00.625 169 12578.67 132.82 54891.88 88888.00 2012-06-17 06:45:00.750 169 12578.73 132.85 54891.93 88888.00 2012-06-17 06:45:00.875 169 12578.73 132.85 54891.93 88888.00 2012-06-17 06:45:01.000 169 12578.75 132.85 54891.93 88888.00 2012-06-17 06:45:01.125 169 12578.75 132.88 54891.93 88888.00 2012-06-17 06:45:01.250 169 12578.70 132.88 54891.93 88888.00 2012-06-17 06:45:01.375 169 12578.70 132.85 54891.93 88888.00 2012-06-17 06:45:01.500 169 12578.67 132.82 54891.90 88888.00 2012-06-17 06:45:01.625 169 12578.65 132.82 54891.90 88888.00 2012-06-17 06:45:01.750 169 12578.65 132.80 54891.90 88888.00 2012-06-17 06:45:01.875 169 12578.62 132.80 54891.93 88888.00 2012-06-17 06:45:02.000 169 12578.65 132.82 54891.90 88888.00 2012-06-17 06:45:02.125 169 12578.67 132.82 54891.93 88888.00 2012-06-17 06:45:02.250 169 12578.62 132.78 54891.93 88888.00 2012-06-17 06:45:02.375 169 12578.65 132.78 54891.93 88888.00 2012-06-17 06:45:02.500 169 12578.62 132.82 54891.90 88888.00 2012-06-17 06:45:02.625 169 12578.60 132.82 54891.93 88888.00 2012-06-17 06:45:02.750 169 12578.67 132.80 54891.90 88888.00 2012-06-17 06:45:02.875 169 12578.67 132.80 54891.90 88888.00 2012-06-17 06:45:03.000 169 12578.65 132.85 54891.93 88888.00 2012-06-17 06:45:03.125 169 12578.58 132.85 54891.95 88888.00 2012-06-17 06:45:03.250 169 12578.50 132.82 54891.93 88888.00 2012-06-17 06:45:03.375 169 12578.45 132.85 54891.90 88888.00 2012-06-17 06:45:03.500 169 12578.42 132.88 54891.90 88888.00 2012-06-17 06:45:03.625 169 12578.42 132.90 54891.93 88888.00 2012-06-17 06:45:03.750 169 12578.42 132.93 54891.90 88888.00 2012-06-17 06:45:03.875 169 12578.40 132.93 54891.93 88888.00 2012-06-17 06:45:04.000 169 12578.40 132.93 54891.90 88888.00 2012-06-17 06:45:04.125 169 12578.40 132.93 54891.90 88888.00 2012-06-17 06:45:04.250 169 12578.35 132.90 54891.90 88888.00 2012-06-17 06:45:04.375 169 12578.35 132.93 54891.88 88888.00 2012-06-17 06:45:04.500 169 12578.38 132.95 54891.88 88888.00 2012-06-17 06:45:04.625 169 12578.40 132.97 54891.88 88888.00 2012-06-17 06:45:04.750 169 12578.40 132.97 54891.88 88888.00 2012-06-17 06:45:04.875 169 12578.38 133.00 54891.88 88888.00 2012-06-17 06:45:05.000 169 12578.38 133.00 54891.85 88888.00 2012-06-17 06:45:05.125 169 12578.30 133.05 54891.88 88888.00 2012-06-17 06:45:05.250 169 12578.17 133.05 54891.82 88888.00 2012-06-17 06:45:05.375 169 12578.23 133.07 54891.80 88888.00 2012-06-17 06:45:05.500 169 12578.25 133.10 54891.82 88888.00 2012-06-17 06:45:05.625 169 12578.27 133.15 54891.82 88888.00 2012-06-17 06:45:05.750 169 12578.25 133.20 54891.85 88888.00 2012-06-17 06:45:05.875 169 12578.25 133.20 54891.85 88888.00 2012-06-17 06:45:06.000 169 12578.25 133.20 54891.82 88888.00 2012-06-17 06:45:06.125 169 12578.17 133.25 54891.85 88888.00 2012-06-17 06:45:06.250 169 12578.12 133.22 54891.82 88888.00 2012-06-17 06:45:06.375 169 12578.17 133.30 54891.82 88888.00 2012-06-17 06:45:06.500 169 12578.15 133.35 54891.82 88888.00 2012-06-17 06:45:06.625 169 12578.10 133.35 54891.80 88888.00 2012-06-17 06:45:06.750 169 12578.08 133.43 54891.82 88888.00 2012-06-17 06:45:06.875 169 12578.12 133.47 54891.80 88888.00 2012-06-17 06:45:07.000 169 12578.12 133.47 54891.80 88888.00 2012-06-17 06:45:07.125 169 12578.10 133.53 54891.80 88888.00 2012-06-17 06:45:07.250 169 12578.05 133.53 54891.78 88888.00 2012-06-17 06:45:07.375 169 12578.02 133.55 54891.78 88888.00 2012-06-17 06:45:07.500 169 12578.02 133.60 54891.80 88888.00 2012-06-17 06:45:07.625 169 12578.02 133.62 54891.80 88888.00 2012-06-17 06:45:07.750 169 12577.98 133.68 54891.78 88888.00 2012-06-17 06:45:07.875 169 12578.02 133.70 54891.78 88888.00 2012-06-17 06:45:08.000 169 12578.08 133.70 54891.75 88888.00 2012-06-17 06:45:08.125 169 12578.05 133.72 54891.78 88888.00 2012-06-17 06:45:08.250 169 12578.02 133.78 54891.78 88888.00 2012-06-17 06:45:08.375 169 12578.02 133.80 54891.78 88888.00 2012-06-17 06:45:08.500 169 12578.00 133.80 54891.75 88888.00 2012-06-17 06:45:08.625 169 12577.98 133.82 54891.78 88888.00 2012-06-17 06:45:08.750 169 12577.92 133.82 54891.75 88888.00 2012-06-17 06:45:08.875 169 12577.88 133.82 54891.72 88888.00 2012-06-17 06:45:09.000 169 12577.85 133.85 54891.70 88888.00 2012-06-17 06:45:09.125 169 12577.83 133.85 54891.72 88888.00 2012-06-17 06:45:09.250 169 12577.80 133.90 54891.72 88888.00 2012-06-17 06:45:09.375 169 12577.83 133.93 54891.70 88888.00 2012-06-17 06:45:09.500 169 12577.80 133.90 54891.68 88888.00 2012-06-17 06:45:09.625 169 12577.80 133.88 54891.70 88888.00 2012-06-17 06:45:09.750 169 12577.77 133.95 54891.72 88888.00 2012-06-17 06:45:09.875 169 12577.70 133.95 54891.70 88888.00 2012-06-17 06:45:10.000 169 12577.70 133.97 54891.68 88888.00 2012-06-17 06:45:10.125 169 12577.77 133.97 54891.68 88888.00 2012-06-17 06:45:10.250 169 12577.73 133.97 54891.70 88888.00 2012-06-17 06:45:10.375 169 12577.67 134.00 54891.68 88888.00 2012-06-17 06:45:10.500 169 12577.65 134.05 54891.70 88888.00 2012-06-17 06:45:10.625 169 12577.65 134.05 54891.70 88888.00 2012-06-17 06:45:10.750 169 12577.62 134.10 54891.70 88888.00 2012-06-17 06:45:10.875 169 12577.60 134.12 54891.70 88888.00 2012-06-17 06:45:11.000 169 12577.58 134.15 54891.70 88888.00 2012-06-17 06:45:11.125 169 12577.55 134.18 54891.70 88888.00 2012-06-17 06:45:11.250 169 12577.55 134.22 54891.68 88888.00 2012-06-17 06:45:11.375 169 12577.62 134.28 54891.65 88888.00 2012-06-17 06:45:11.500 169 12577.65 134.30 54891.65 88888.00 2012-06-17 06:45:11.625 169 12577.60 134.30 54891.65 88888.00 2012-06-17 06:45:11.750 169 12577.55 134.35 54891.62 88888.00 2012-06-17 06:45:11.875 169 12577.60 134.40 54891.62 88888.00 2012-06-17 06:45:12.000 169 12577.67 134.43 54891.62 88888.00 2012-06-17 06:45:12.125 169 12577.62 134.45 54891.60 88888.00 2012-06-17 06:45:12.250 169 12577.48 134.47 54891.60 88888.00 2012-06-17 06:45:12.375 169 12577.45 134.47 54891.57 88888.00 2012-06-17 06:45:12.500 169 12577.45 134.47 54891.55 88888.00 2012-06-17 06:45:12.625 169 12577.45 134.53 54891.55 88888.00 2012-06-17 06:45:12.750 169 12577.45 134.60 54891.55 88888.00 2012-06-17 06:45:12.875 169 12577.50 134.62 54891.55 88888.00 2012-06-17 06:45:13.000 169 12577.50 134.68 54891.53 88888.00 2012-06-17 06:45:13.125 169 12577.55 134.70 54891.50 88888.00 2012-06-17 06:45:13.250 169 12577.50 134.70 54891.47 88888.00 2012-06-17 06:45:13.375 169 12577.55 134.75 54891.50 88888.00 2012-06-17 06:45:13.500 169 12577.55 134.80 54891.47 88888.00 2012-06-17 06:45:13.625 169 12577.55 134.85 54891.47 88888.00 2012-06-17 06:45:13.750 169 12577.60 134.90 54891.47 88888.00 2012-06-17 06:45:13.875 169 12577.60 134.90 54891.47 88888.00 2012-06-17 06:45:14.000 169 12577.58 134.90 54891.43 88888.00 2012-06-17 06:45:14.125 169 12577.52 134.93 54891.43 88888.00 2012-06-17 06:45:14.250 169 12577.52 134.95 54891.45 88888.00 2012-06-17 06:45:14.375 169 12577.55 135.03 54891.45 88888.00 2012-06-17 06:45:14.500 169 12577.58 135.07 54891.40 88888.00 2012-06-17 06:45:14.625 169 12577.60 135.10 54891.38 88888.00 2012-06-17 06:45:14.750 169 12577.62 135.12 54891.38 88888.00 2012-06-17 06:45:14.875 169 12577.62 135.15 54891.38 88888.00 2012-06-17 06:45:15.000 169 12577.65 135.18 54891.38 88888.00 2012-06-17 06:45:15.125 169 12577.60 135.22 54891.38 88888.00 2012-06-17 06:45:15.250 169 12577.52 135.25 54891.38 88888.00 2012-06-17 06:45:15.375 169 12577.55 135.28 54891.38 88888.00 2012-06-17 06:45:15.500 169 12577.52 135.30 54891.32 88888.00 2012-06-17 06:45:15.625 169 12577.50 135.35 54891.30 88888.00 2012-06-17 06:45:15.750 169 12577.42 135.40 54891.32 88888.00 2012-06-17 06:45:15.875 169 12577.48 135.40 54891.32 88888.00 2012-06-17 06:45:16.000 169 12577.52 135.45 54891.32 88888.00 2012-06-17 06:45:16.125 169 12577.52 135.50 54891.32 88888.00 2012-06-17 06:45:16.250 169 12577.45 135.50 54891.32 88888.00 2012-06-17 06:45:16.375 169 12577.40 135.55 54891.32 88888.00 2012-06-17 06:45:16.500 169 12577.35 135.57 54891.30 88888.00 2012-06-17 06:45:16.625 169 12577.38 135.62 54891.28 88888.00 2012-06-17 06:45:16.750 169 12577.40 135.70 54891.28 88888.00 2012-06-17 06:45:16.875 169 12577.38 135.70 54891.25 88888.00 2012-06-17 06:45:17.000 169 12577.40 135.72 54891.25 88888.00 2012-06-17 06:45:17.125 169 12577.40 135.80 54891.25 88888.00 2012-06-17 06:45:17.250 169 12577.45 135.82 54891.25 88888.00 2012-06-17 06:45:17.375 169 12577.50 135.88 54891.22 88888.00 2012-06-17 06:45:17.500 169 12577.42 135.90 54891.20 88888.00 2012-06-17 06:45:17.625 169 12577.40 135.95 54891.18 88888.00 2012-06-17 06:45:17.750 169 12577.40 135.97 54891.18 88888.00 2012-06-17 06:45:17.875 169 12577.45 136.00 54891.18 88888.00 2012-06-17 06:45:18.000 169 12577.45 136.03 54891.15 88888.00 2012-06-17 06:45:18.125 169 12577.45 136.05 54891.12 88888.00 2012-06-17 06:45:18.250 169 12577.40 136.05 54891.10 88888.00 2012-06-17 06:45:18.375 169 12577.42 136.10 54891.10 88888.00 2012-06-17 06:45:18.500 169 12577.48 136.18 54891.10 88888.00 2012-06-17 06:45:18.625 169 12577.48 136.22 54891.10 88888.00 2012-06-17 06:45:18.750 169 12577.40 136.22 54891.05 88888.00 2012-06-17 06:45:18.875 169 12577.38 136.25 54891.05 88888.00 2012-06-17 06:45:19.000 169 12577.40 136.30 54891.05 88888.00 2012-06-17 06:45:19.125 169 12577.38 136.25 54891.05 88888.00 2012-06-17 06:45:19.250 169 12577.30 136.30 54891.03 88888.00 2012-06-17 06:45:19.375 169 12577.33 136.32 54891.03 88888.00 2012-06-17 06:45:19.500 169 12577.38 136.38 54891.03 88888.00 2012-06-17 06:45:19.625 169 12577.33 136.43 54891.00 88888.00 2012-06-17 06:45:19.750 169 12577.27 136.45 54890.97 88888.00 2012-06-17 06:45:19.875 169 12577.27 136.45 54890.97 88888.00 2012-06-17 06:45:20.000 169 12577.30 136.45 54890.95 88888.00 2012-06-17 06:45:20.125 169 12577.27 136.50 54890.95 88888.00 2012-06-17 06:45:20.250 169 12577.27 136.50 54890.95 88888.00 2012-06-17 06:45:20.375 169 12577.33 136.55 54890.93 88888.00 2012-06-17 06:45:20.500 169 12577.27 136.57 54890.90 88888.00 2012-06-17 06:45:20.625 169 12577.23 136.60 54890.90 88888.00 2012-06-17 06:45:20.750 169 12577.23 136.65 54890.90 88888.00 2012-06-17 06:45:20.875 169 12577.17 136.62 54890.93 88888.00 2012-06-17 06:45:21.000 169 12577.15 136.62 54890.88 88888.00 2012-06-17 06:45:21.125 169 12577.12 136.68 54890.88 88888.00 2012-06-17 06:45:21.250 169 12577.12 136.72 54890.88 88888.00 2012-06-17 06:45:21.375 169 12577.02 136.72 54890.88 88888.00 2012-06-17 06:45:21.500 169 12577.00 136.75 54890.85 88888.00 2012-06-17 06:45:21.625 169 12577.05 136.78 54890.85 88888.00 2012-06-17 06:45:21.750 169 12577.12 136.78 54890.85 88888.00 2012-06-17 06:45:21.875 169 12577.08 136.80 54890.85 88888.00 2012-06-17 06:45:22.000 169 12577.00 136.78 54890.80 88888.00 2012-06-17 06:45:22.125 169 12576.98 136.80 54890.78 88888.00 2012-06-17 06:45:22.250 169 12576.95 136.82 54890.82 88888.00 2012-06-17 06:45:22.375 169 12576.98 136.85 54890.82 88888.00 2012-06-17 06:45:22.500 169 12576.90 136.85 54890.80 88888.00 2012-06-17 06:45:22.625 169 12576.83 136.88 54890.78 88888.00 2012-06-17 06:45:22.750 169 12576.88 136.93 54890.75 88888.00 2012-06-17 06:45:22.875 169 12576.90 136.95 54890.80 88888.00 2012-06-17 06:45:23.000 169 12576.83 136.93 54890.78 88888.00 2012-06-17 06:45:23.125 169 12576.77 136.95 54890.80 88888.00 2012-06-17 06:45:23.250 169 12576.77 136.95 54890.75 88888.00 2012-06-17 06:45:23.375 169 12576.77 136.97 54890.72 88888.00 2012-06-17 06:45:23.500 169 12576.73 137.03 54890.72 88888.00 2012-06-17 06:45:23.625 169 12576.67 137.05 54890.72 88888.00 2012-06-17 06:45:23.750 169 12576.67 137.05 54890.75 88888.00 2012-06-17 06:45:23.875 169 12576.73 137.07 54890.70 88888.00 2012-06-17 06:45:24.000 169 12576.75 137.10 54890.68 88888.00 2012-06-17 06:45:24.125 169 12576.70 137.07 54890.68 88888.00 2012-06-17 06:45:24.250 169 12576.62 137.10 54890.68 88888.00 2012-06-17 06:45:24.375 169 12576.62 137.12 54890.65 88888.00 2012-06-17 06:45:24.500 169 12576.65 137.10 54890.65 88888.00 2012-06-17 06:45:24.625 169 12576.65 137.12 54890.65 88888.00 2012-06-17 06:45:24.750 169 12576.65 137.10 54890.62 88888.00 2012-06-17 06:45:24.875 169 12576.60 137.10 54890.65 88888.00 2012-06-17 06:45:25.000 169 12576.58 137.12 54890.62 88888.00 2012-06-17 06:45:25.125 169 12576.52 137.15 54890.62 88888.00 2012-06-17 06:45:25.250 169 12576.48 137.15 54890.60 88888.00 2012-06-17 06:45:25.375 169 12576.55 137.18 54890.60 88888.00 2012-06-17 06:45:25.500 169 12576.55 137.12 54890.57 88888.00 2012-06-17 06:45:25.625 169 12576.52 137.15 54890.57 88888.00 2012-06-17 06:45:25.750 169 12576.55 137.18 54890.55 88888.00 2012-06-17 06:45:25.875 169 12576.58 137.15 54890.57 88888.00 2012-06-17 06:45:26.000 169 12576.55 137.18 54890.55 88888.00 2012-06-17 06:45:26.125 169 12576.50 137.22 54890.55 88888.00 2012-06-17 06:45:26.250 169 12576.45 137.22 54890.50 88888.00 2012-06-17 06:45:26.375 169 12576.45 137.20 54890.50 88888.00 2012-06-17 06:45:26.500 169 12576.35 137.20 54890.47 88888.00 2012-06-17 06:45:26.625 169 12576.35 137.28 54890.50 88888.00 2012-06-17 06:45:26.750 169 12576.42 137.32 54890.47 88888.00 2012-06-17 06:45:26.875 169 12576.42 137.30 54890.45 88888.00 2012-06-17 06:45:27.000 169 12576.42 137.32 54890.45 88888.00 2012-06-17 06:45:27.125 169 12576.40 137.35 54890.47 88888.00 2012-06-17 06:45:27.250 169 12576.30 137.30 54890.43 88888.00 2012-06-17 06:45:27.375 169 12576.35 137.35 54890.40 88888.00 2012-06-17 06:45:27.500 169 12576.35 137.35 54890.40 88888.00 2012-06-17 06:45:27.625 169 12576.38 137.35 54890.43 88888.00 2012-06-17 06:45:27.750 169 12576.35 137.38 54890.43 88888.00 2012-06-17 06:45:27.875 169 12576.25 137.38 54890.40 88888.00 2012-06-17 06:45:28.000 169 12576.25 137.38 54890.38 88888.00 2012-06-17 06:45:28.125 169 12576.33 137.38 54890.38 88888.00 2012-06-17 06:45:28.250 169 12576.30 137.38 54890.38 88888.00 2012-06-17 06:45:28.375 169 12576.30 137.38 54890.38 88888.00 2012-06-17 06:45:28.500 169 12576.27 137.43 54890.32 88888.00 2012-06-17 06:45:28.625 169 12576.33 137.43 54890.35 88888.00 2012-06-17 06:45:28.750 169 12576.38 137.47 54890.32 88888.00 2012-06-17 06:45:28.875 169 12576.40 137.50 54890.30 88888.00 2012-06-17 06:45:29.000 169 12576.35 137.50 54890.28 88888.00 2012-06-17 06:45:29.125 169 12576.35 137.53 54890.28 88888.00 2012-06-17 06:45:29.250 169 12576.42 137.55 54890.25 88888.00 2012-06-17 06:45:29.375 169 12576.48 137.57 54890.25 88888.00 2012-06-17 06:45:29.500 169 12576.52 137.60 54890.28 88888.00 2012-06-17 06:45:29.625 169 12576.52 137.60 54890.25 88888.00 2012-06-17 06:45:29.750 169 12576.50 137.62 54890.20 88888.00 2012-06-17 06:45:29.875 169 12576.50 137.62 54890.20 88888.00 2012-06-17 06:45:30.000 169 12576.48 137.65 54890.15 88888.00 2012-06-17 06:45:30.125 169 12576.45 137.68 54890.12 88888.00 2012-06-17 06:45:30.250 169 12576.38 137.68 54890.10 88888.00 2012-06-17 06:45:30.375 169 12576.40 137.70 54890.10 88888.00 2012-06-17 06:45:30.500 169 12576.42 137.70 54890.10 88888.00 2012-06-17 06:45:30.625 169 12576.40 137.70 54890.10 88888.00 2012-06-17 06:45:30.750 169 12576.42 137.75 54890.07 88888.00 2012-06-17 06:45:30.875 169 12576.45 137.75 54890.07 88888.00 2012-06-17 06:45:31.000 169 12576.42 137.75 54890.03 88888.00 2012-06-17 06:45:31.125 169 12576.45 137.80 54890.05 88888.00 2012-06-17 06:45:31.250 169 12576.45 137.82 54890.03 88888.00 2012-06-17 06:45:31.375 169 12576.45 137.88 54890.03 88888.00 2012-06-17 06:45:31.500 169 12576.45 137.90 54890.03 88888.00 2012-06-17 06:45:31.625 169 12576.48 137.88 54890.03 88888.00 2012-06-17 06:45:31.750 169 12576.45 137.85 54889.97 88888.00 2012-06-17 06:45:31.875 169 12576.42 137.90 54889.95 88888.00 2012-06-17 06:45:32.000 169 12576.48 137.93 54889.90 88888.00 2012-06-17 06:45:32.125 169 12576.45 137.95 54889.93 88888.00 2012-06-17 06:45:32.250 169 12576.40 138.00 54889.90 88888.00 2012-06-17 06:45:32.375 169 12576.35 138.03 54889.88 88888.00 2012-06-17 06:45:32.500 169 12576.30 138.03 54889.88 88888.00 2012-06-17 06:45:32.625 169 12576.33 138.05 54889.88 88888.00 2012-06-17 06:45:32.750 169 12576.38 138.07 54889.88 88888.00 2012-06-17 06:45:32.875 169 12576.35 138.07 54889.85 88888.00 2012-06-17 06:45:33.000 169 12576.30 138.05 54889.82 88888.00 2012-06-17 06:45:33.125 169 12576.33 138.05 54889.82 88888.00 2012-06-17 06:45:33.250 169 12576.38 138.07 54889.82 88888.00 2012-06-17 06:45:33.375 169 12576.42 138.07 54889.78 88888.00 2012-06-17 06:45:33.500 169 12576.35 138.15 54889.75 88888.00 2012-06-17 06:45:33.625 169 12576.30 138.18 54889.75 88888.00 2012-06-17 06:45:33.750 169 12576.30 138.18 54889.72 88888.00 2012-06-17 06:45:33.875 169 12576.30 138.18 54889.70 88888.00 2012-06-17 06:45:34.000 169 12576.33 138.20 54889.68 88888.00 2012-06-17 06:45:34.125 169 12576.27 138.22 54889.70 88888.00 2012-06-17 06:45:34.250 169 12576.15 138.22 54889.70 88888.00 2012-06-17 06:45:34.375 169 12576.15 138.22 54889.68 88888.00 2012-06-17 06:45:34.500 169 12576.15 138.22 54889.68 88888.00 2012-06-17 06:45:34.625 169 12576.08 138.25 54889.65 88888.00 2012-06-17 06:45:34.750 169 12576.02 138.28 54889.65 88888.00 2012-06-17 06:45:34.875 169 12576.00 138.28 54889.62 88888.00 2012-06-17 06:45:35.000 169 12575.95 138.30 54889.62 88888.00 2012-06-17 06:45:35.125 169 12575.98 138.32 54889.60 88888.00 2012-06-17 06:45:35.250 169 12575.98 138.35 54889.60 88888.00 2012-06-17 06:45:35.375 169 12575.98 138.35 54889.57 88888.00 2012-06-17 06:45:35.500 169 12575.90 138.38 54889.55 88888.00 2012-06-17 06:45:35.625 169 12575.88 138.38 54889.53 88888.00 2012-06-17 06:45:35.750 169 12575.90 138.38 54889.53 88888.00 2012-06-17 06:45:35.875 169 12575.92 138.43 54889.50 88888.00 2012-06-17 06:45:36.000 169 12575.88 138.47 54889.50 88888.00 2012-06-17 06:45:36.125 169 12575.80 138.45 54889.53 88888.00 2012-06-17 06:45:36.250 169 12575.75 138.43 54889.50 88888.00 2012-06-17 06:45:36.375 169 12575.83 138.40 54889.47 88888.00 2012-06-17 06:45:36.500 169 12575.75 138.43 54889.47 88888.00 2012-06-17 06:45:36.625 169 12575.70 138.50 54889.45 88888.00 2012-06-17 06:45:36.750 169 12575.70 138.53 54889.47 88888.00 2012-06-17 06:45:36.875 169 12575.70 138.50 54889.43 88888.00 2012-06-17 06:45:37.000 169 12575.60 138.43 54889.40 88888.00 2012-06-17 06:45:37.125 169 12575.60 138.43 54889.40 88888.00 2012-06-17 06:45:37.250 169 12575.58 138.45 54889.38 88888.00 2012-06-17 06:45:37.375 169 12575.52 138.40 54889.35 88888.00 2012-06-17 06:45:37.500 169 12575.52 138.43 54889.35 88888.00 2012-06-17 06:45:37.625 169 12575.50 138.45 54889.35 88888.00 2012-06-17 06:45:37.750 169 12575.40 138.43 54889.32 88888.00 2012-06-17 06:45:37.875 169 12575.33 138.43 54889.30 88888.00 2012-06-17 06:45:38.000 169 12575.38 138.43 54889.30 88888.00 2012-06-17 06:45:38.125 169 12575.33 138.45 54889.32 88888.00 2012-06-17 06:45:38.250 169 12575.27 138.43 54889.30 88888.00 2012-06-17 06:45:38.375 169 12575.27 138.43 54889.28 88888.00 2012-06-17 06:45:38.500 169 12575.27 138.43 54889.25 88888.00 2012-06-17 06:45:38.625 169 12575.27 138.40 54889.22 88888.00 2012-06-17 06:45:38.750 169 12575.33 138.40 54889.25 88888.00 2012-06-17 06:45:38.875 169 12575.25 138.40 54889.18 88888.00 2012-06-17 06:45:39.000 169 12575.23 138.43 54889.18 88888.00 2012-06-17 06:45:39.125 169 12575.20 138.43 54889.20 88888.00 2012-06-17 06:45:39.250 169 12575.15 138.38 54889.18 88888.00 2012-06-17 06:45:39.375 169 12575.10 138.40 54889.12 88888.00 2012-06-17 06:45:39.500 169 12575.05 138.38 54889.12 88888.00 2012-06-17 06:45:39.625 169 12575.08 138.40 54889.12 88888.00 2012-06-17 06:45:39.750 169 12575.02 138.38 54889.10 88888.00 2012-06-17 06:45:39.875 169 12575.00 138.35 54889.07 88888.00 2012-06-17 06:45:40.000 169 12575.00 138.32 54889.07 88888.00 2012-06-17 06:45:40.125 169 12574.95 138.32 54889.07 88888.00 2012-06-17 06:45:40.250 169 12574.92 138.30 54889.10 88888.00 2012-06-17 06:45:40.375 169 12574.90 138.28 54889.05 88888.00 2012-06-17 06:45:40.500 169 12574.85 138.22 54889.03 88888.00 2012-06-17 06:45:40.625 169 12574.88 138.20 54889.03 88888.00 2012-06-17 06:45:40.750 169 12574.90 138.18 54889.03 88888.00 2012-06-17 06:45:40.875 169 12574.90 138.20 54889.00 88888.00 2012-06-17 06:45:41.000 169 12574.83 138.18 54888.97 88888.00 2012-06-17 06:45:41.125 169 12574.80 138.12 54888.95 88888.00 2012-06-17 06:45:41.250 169 12574.77 138.10 54888.93 88888.00 2012-06-17 06:45:41.375 169 12574.73 138.07 54888.93 88888.00 2012-06-17 06:45:41.500 169 12574.73 138.07 54888.90 88888.00 2012-06-17 06:45:41.625 169 12574.67 138.05 54888.90 88888.00 2012-06-17 06:45:41.750 169 12574.67 138.00 54888.90 88888.00 2012-06-17 06:45:41.875 169 12574.70 137.97 54888.90 88888.00 2012-06-17 06:45:42.000 169 12574.70 137.95 54888.88 88888.00 2012-06-17 06:45:42.125 169 12574.65 137.93 54888.88 88888.00 2012-06-17 06:45:42.250 169 12574.62 137.88 54888.85 88888.00 2012-06-17 06:45:42.375 169 12574.62 137.90 54888.85 88888.00 2012-06-17 06:45:42.500 169 12574.60 137.93 54888.82 88888.00 2012-06-17 06:45:42.625 169 12574.62 137.93 54888.82 88888.00 2012-06-17 06:45:42.750 169 12574.65 137.88 54888.80 88888.00 2012-06-17 06:45:42.875 169 12574.60 137.82 54888.80 88888.00 2012-06-17 06:45:43.000 169 12574.58 137.78 54888.75 88888.00 2012-06-17 06:45:43.125 169 12574.60 137.78 54888.78 88888.00 2012-06-17 06:45:43.250 169 12574.52 137.78 54888.75 88888.00 2012-06-17 06:45:43.375 169 12574.52 137.78 54888.75 88888.00 2012-06-17 06:45:43.500 169 12574.55 137.70 54888.72 88888.00 2012-06-17 06:45:43.625 169 12574.55 137.68 54888.72 88888.00 2012-06-17 06:45:43.750 169 12574.52 137.68 54888.70 88888.00 2012-06-17 06:45:43.875 169 12574.45 137.65 54888.70 88888.00 2012-06-17 06:45:44.000 169 12574.40 137.62 54888.68 88888.00 2012-06-17 06:45:44.125 169 12574.35 137.60 54888.65 88888.00 2012-06-17 06:45:44.250 169 12574.27 137.57 54888.68 88888.00 2012-06-17 06:45:44.375 169 12574.30 137.57 54888.68 88888.00 2012-06-17 06:45:44.500 169 12574.30 137.53 54888.68 88888.00 2012-06-17 06:45:44.625 169 12574.30 137.50 54888.62 88888.00 2012-06-17 06:45:44.750 169 12574.23 137.53 54888.60 88888.00 2012-06-17 06:45:44.875 169 12574.20 137.50 54888.60 88888.00 2012-06-17 06:45:45.000 169 12574.15 137.45 54888.57 88888.00 2012-06-17 06:45:45.125 169 12574.10 137.45 54888.57 88888.00 2012-06-17 06:45:45.250 169 12574.05 137.43 54888.57 88888.00 2012-06-17 06:45:45.375 169 12574.10 137.43 54888.57 88888.00 2012-06-17 06:45:45.500 169 12574.08 137.40 54888.55 88888.00 2012-06-17 06:45:45.625 169 12574.02 137.43 54888.55 88888.00 2012-06-17 06:45:45.750 169 12573.95 137.40 54888.55 88888.00 2012-06-17 06:45:45.875 169 12573.80 137.32 54888.53 88888.00 2012-06-17 06:45:46.000 169 12573.73 137.25 54888.47 88888.00 2012-06-17 06:45:46.125 169 12573.67 137.25 54888.47 88888.00 2012-06-17 06:45:46.250 169 12573.73 137.22 54888.47 88888.00 2012-06-17 06:45:46.375 169 12573.77 137.20 54888.45 88888.00 2012-06-17 06:45:46.500 169 12573.70 137.15 54888.43 88888.00 2012-06-17 06:45:46.625 169 12573.65 137.10 54888.40 88888.00 2012-06-17 06:45:46.750 169 12573.65 137.05 54888.38 88888.00 2012-06-17 06:45:46.875 169 12573.65 137.05 54888.38 88888.00 2012-06-17 06:45:47.000 169 12573.58 137.05 54888.38 88888.00 2012-06-17 06:45:47.125 169 12573.55 137.00 54888.38 88888.00 2012-06-17 06:45:47.250 169 12573.58 137.00 54888.38 88888.00 2012-06-17 06:45:47.375 169 12573.58 136.97 54888.35 88888.00 2012-06-17 06:45:47.500 169 12573.50 136.93 54888.32 88888.00 2012-06-17 06:45:47.625 169 12573.42 136.93 54888.32 88888.00 2012-06-17 06:45:47.750 169 12573.42 136.93 54888.32 88888.00 2012-06-17 06:45:47.875 169 12573.42 136.93 54888.30 88888.00 2012-06-17 06:45:48.000 169 12573.40 136.88 54888.28 88888.00 2012-06-17 06:45:48.125 169 12573.38 136.85 54888.28 88888.00 2012-06-17 06:45:48.250 169 12573.33 136.80 54888.28 88888.00 2012-06-17 06:45:48.375 169 12573.25 136.80 54888.25 88888.00 2012-06-17 06:45:48.500 169 12573.25 136.78 54888.22 88888.00 2012-06-17 06:45:48.625 169 12573.25 136.78 54888.22 88888.00 2012-06-17 06:45:48.750 169 12573.20 136.75 54888.22 88888.00 2012-06-17 06:45:48.875 169 12573.10 136.72 54888.18 88888.00 2012-06-17 06:45:49.000 169 12573.05 136.70 54888.15 88888.00 2012-06-17 06:45:49.125 169 12573.05 136.70 54888.15 88888.00 2012-06-17 06:45:49.250 169 12573.05 136.68 54888.15 88888.00 2012-06-17 06:45:49.375 169 12573.10 136.68 54888.15 88888.00 2012-06-17 06:45:49.500 169 12573.08 136.65 54888.10 88888.00 2012-06-17 06:45:49.625 169 12572.95 136.65 54888.10 88888.00 2012-06-17 06:45:49.750 169 12572.90 136.65 54888.10 88888.00 2012-06-17 06:45:49.875 169 12572.85 136.65 54888.07 88888.00 2012-06-17 06:45:50.000 169 12572.80 136.62 54888.03 88888.00 2012-06-17 06:45:50.125 169 12572.77 136.60 54888.03 88888.00 2012-06-17 06:45:50.250 169 12572.77 136.60 54888.03 88888.00 2012-06-17 06:45:50.375 169 12572.80 136.57 54888.00 88888.00 2012-06-17 06:45:50.500 169 12572.83 136.57 54888.00 88888.00 2012-06-17 06:45:50.625 169 12572.83 136.57 54887.97 88888.00 2012-06-17 06:45:50.750 169 12572.80 136.57 54887.97 88888.00 2012-06-17 06:45:50.875 169 12572.70 136.57 54887.97 88888.00 2012-06-17 06:45:51.000 169 12572.62 136.55 54887.90 88888.00 2012-06-17 06:45:51.125 169 12572.62 136.55 54887.88 88888.00 2012-06-17 06:45:51.250 169 12572.62 136.57 54887.90 88888.00 2012-06-17 06:45:51.375 169 12572.60 136.57 54887.88 88888.00 2012-06-17 06:45:51.500 169 12572.58 136.55 54887.85 88888.00 2012-06-17 06:45:51.625 169 12572.52 136.50 54887.80 88888.00 2012-06-17 06:45:51.750 169 12572.48 136.50 54887.80 88888.00 2012-06-17 06:45:51.875 169 12572.45 136.55 54887.85 88888.00 2012-06-17 06:45:52.000 169 12572.40 136.55 54887.80 88888.00 2012-06-17 06:45:52.125 169 12572.40 136.53 54887.75 88888.00 2012-06-17 06:45:52.250 169 12572.38 136.53 54887.78 88888.00 2012-06-17 06:45:52.375 169 12572.38 136.50 54887.80 88888.00 2012-06-17 06:45:52.500 169 12572.27 136.47 54887.78 88888.00 2012-06-17 06:45:52.625 169 12572.33 136.45 54887.72 88888.00 2012-06-17 06:45:52.750 169 12572.27 136.47 54887.70 88888.00 2012-06-17 06:45:52.875 169 12572.25 136.47 54887.68 88888.00 2012-06-17 06:45:53.000 169 12572.20 136.50 54887.62 88888.00 2012-06-17 06:45:53.125 169 12572.17 136.47 54887.62 88888.00 2012-06-17 06:45:53.250 169 12572.12 136.47 54887.65 88888.00 2012-06-17 06:45:53.375 169 12572.17 136.50 54887.62 88888.00 2012-06-17 06:45:53.500 169 12572.20 136.47 54887.60 88888.00 2012-06-17 06:45:53.625 169 12572.12 136.47 54887.60 88888.00 2012-06-17 06:45:53.750 169 12572.12 136.47 54887.57 88888.00 2012-06-17 06:45:53.875 169 12572.15 136.45 54887.55 88888.00 2012-06-17 06:45:54.000 169 12572.15 136.45 54887.53 88888.00 2012-06-17 06:45:54.125 169 12572.12 136.47 54887.53 88888.00 2012-06-17 06:45:54.250 169 12572.08 136.45 54887.50 88888.00 2012-06-17 06:45:54.375 169 12572.08 136.47 54887.50 88888.00 2012-06-17 06:45:54.500 169 12572.05 136.45 54887.43 88888.00 2012-06-17 06:45:54.625 169 12572.10 136.43 54887.43 88888.00 2012-06-17 06:45:54.750 169 12572.02 136.45 54887.40 88888.00 2012-06-17 06:45:54.875 169 12572.02 136.40 54887.40 88888.00 2012-06-17 06:45:55.000 169 12572.00 136.43 54887.40 88888.00 2012-06-17 06:45:55.125 169 12572.02 136.45 54887.38 88888.00 2012-06-17 06:45:55.250 169 12572.05 136.40 54887.35 88888.00 2012-06-17 06:45:55.375 169 12572.12 136.43 54887.38 88888.00 2012-06-17 06:45:55.500 169 12572.08 136.38 54887.30 88888.00 2012-06-17 06:45:55.625 169 12571.95 136.32 54887.28 88888.00 2012-06-17 06:45:55.750 169 12571.92 136.32 54887.28 88888.00 2012-06-17 06:45:55.875 169 12571.95 136.32 54887.28 88888.00 2012-06-17 06:45:56.000 169 12571.95 136.32 54887.25 88888.00 2012-06-17 06:45:56.125 169 12571.92 136.30 54887.22 88888.00 2012-06-17 06:45:56.250 169 12571.90 136.25 54887.25 88888.00 2012-06-17 06:45:56.375 169 12571.95 136.25 54887.22 88888.00 2012-06-17 06:45:56.500 169 12571.92 136.22 54887.20 88888.00 2012-06-17 06:45:56.625 169 12571.88 136.20 54887.20 88888.00 2012-06-17 06:45:56.750 169 12571.85 136.15 54887.15 88888.00 2012-06-17 06:45:56.875 169 12571.75 136.15 54887.12 88888.00 2012-06-17 06:45:57.000 169 12571.77 136.15 54887.12 88888.00 2012-06-17 06:45:57.125 169 12571.77 136.12 54887.12 88888.00 2012-06-17 06:45:57.250 169 12571.73 136.07 54887.07 88888.00 2012-06-17 06:45:57.375 169 12571.77 136.05 54887.07 88888.00 2012-06-17 06:45:57.500 169 12571.80 136.03 54887.05 88888.00 2012-06-17 06:45:57.625 169 12571.80 136.03 54887.05 88888.00 2012-06-17 06:45:57.750 169 12571.80 136.00 54887.00 88888.00 2012-06-17 06:45:57.875 169 12571.88 136.00 54887.00 88888.00 2012-06-17 06:45:58.000 169 12571.92 135.97 54887.00 88888.00 2012-06-17 06:45:58.125 169 12571.90 135.97 54887.00 88888.00 2012-06-17 06:45:58.250 169 12571.80 135.93 54886.97 88888.00 2012-06-17 06:45:58.375 169 12571.83 135.93 54886.97 88888.00 2012-06-17 06:45:58.500 169 12571.85 135.90 54886.93 88888.00 2012-06-17 06:45:58.625 169 12571.83 135.88 54886.93 88888.00 2012-06-17 06:45:58.750 169 12571.75 135.82 54886.90 88888.00 2012-06-17 06:45:58.875 169 12571.80 135.85 54886.88 88888.00 2012-06-17 06:45:59.000 169 12571.85 135.88 54886.85 88888.00 2012-06-17 06:45:59.125 169 12571.85 135.80 54886.82 88888.00 2012-06-17 06:45:59.250 169 12571.83 135.72 54886.80 88888.00 2012-06-17 06:45:59.375 169 12571.90 135.75 54886.75 88888.00 2012-06-17 06:45:59.500 169 12571.90 135.72 54886.75 88888.00 2012-06-17 06:45:59.625 169 12571.83 135.70 54886.72 88888.00 2012-06-17 06:45:59.750 169 12571.80 135.70 54886.70 88888.00 2012-06-17 06:45:59.875 169 12571.83 135.65 54886.72 88888.00 2012-06-17 06:46:00.000 169 12571.80 135.65 54886.68 88888.00 2012-06-17 06:46:00.125 169 12571.77 135.62 54886.68 88888.00 2012-06-17 06:46:00.250 169 12571.75 135.57 54886.68 88888.00 2012-06-17 06:46:00.375 169 12571.75 135.55 54886.62 88888.00 2012-06-17 06:46:00.500 169 12571.67 135.55 54886.60 88888.00 2012-06-17 06:46:00.625 169 12571.65 135.53 54886.60 88888.00 2012-06-17 06:46:00.750 169 12571.65 135.47 54886.55 88888.00 2012-06-17 06:46:00.875 169 12571.65 135.45 54886.55 88888.00 2012-06-17 06:46:01.000 169 12571.60 135.45 54886.53 88888.00 2012-06-17 06:46:01.125 169 12571.60 135.43 54886.53 88888.00 2012-06-17 06:46:01.250 169 12571.62 135.40 54886.53 88888.00 2012-06-17 06:46:01.375 169 12571.60 135.38 54886.50 88888.00 2012-06-17 06:46:01.500 169 12571.50 135.38 54886.50 88888.00 2012-06-17 06:46:01.625 169 12571.48 135.38 54886.47 88888.00 2012-06-17 06:46:01.750 169 12571.48 135.38 54886.45 88888.00 2012-06-17 06:46:01.875 169 12571.50 135.35 54886.45 88888.00 2012-06-17 06:46:02.000 169 12571.58 135.32 54886.43 88888.00 2012-06-17 06:46:02.125 169 12571.60 135.35 54886.40 88888.00 2012-06-17 06:46:02.250 169 12571.58 135.28 54886.40 88888.00 2012-06-17 06:46:02.375 169 12571.60 135.28 54886.38 88888.00 2012-06-17 06:46:02.500 169 12571.60 135.22 54886.35 88888.00 2012-06-17 06:46:02.625 169 12571.58 135.20 54886.32 88888.00 2012-06-17 06:46:02.750 169 12571.55 135.18 54886.30 88888.00 2012-06-17 06:46:02.875 169 12571.55 135.15 54886.30 88888.00 2012-06-17 06:46:03.000 169 12571.55 135.10 54886.25 88888.00 2012-06-17 06:46:03.125 169 12571.50 135.10 54886.25 88888.00 2012-06-17 06:46:03.250 169 12571.42 135.05 54886.25 88888.00 2012-06-17 06:46:03.375 169 12571.42 135.00 54886.20 88888.00 2012-06-17 06:46:03.500 169 12571.42 134.97 54886.15 88888.00 2012-06-17 06:46:03.625 169 12571.35 134.95 54886.15 88888.00 2012-06-17 06:46:03.750 169 12571.33 134.97 54886.18 88888.00 2012-06-17 06:46:03.875 169 12571.40 134.93 54886.15 88888.00 2012-06-17 06:46:04.000 169 12571.40 134.90 54886.12 88888.00 2012-06-17 06:46:04.125 169 12571.38 134.88 54886.12 88888.00 2012-06-17 06:46:04.250 169 12571.35 134.82 54886.10 88888.00 2012-06-17 06:46:04.375 169 12571.33 134.78 54886.10 88888.00 2012-06-17 06:46:04.500 169 12571.30 134.75 54886.07 88888.00 2012-06-17 06:46:04.625 169 12571.27 134.72 54886.05 88888.00 2012-06-17 06:46:04.750 169 12571.25 134.70 54886.05 88888.00 2012-06-17 06:46:04.875 169 12571.27 134.65 54886.05 88888.00 2012-06-17 06:46:05.000 169 12571.27 134.62 54886.03 88888.00 2012-06-17 06:46:05.125 169 12571.25 134.57 54886.00 88888.00 2012-06-17 06:46:05.250 169 12571.12 134.53 54886.00 88888.00 2012-06-17 06:46:05.375 169 12571.15 134.53 54885.97 88888.00 2012-06-17 06:46:05.500 169 12571.17 134.50 54885.95 88888.00 2012-06-17 06:46:05.625 169 12571.10 134.45 54885.93 88888.00 2012-06-17 06:46:05.750 169 12571.05 134.43 54885.93 88888.00 2012-06-17 06:46:05.875 169 12571.05 134.43 54885.93 88888.00 2012-06-17 06:46:06.000 169 12571.00 134.38 54885.88 88888.00 2012-06-17 06:46:06.125 169 12570.98 134.30 54885.88 88888.00 2012-06-17 06:46:06.250 169 12570.92 134.28 54885.90 88888.00 2012-06-17 06:46:06.375 169 12571.00 134.28 54885.88 88888.00 2012-06-17 06:46:06.500 169 12571.00 134.22 54885.88 88888.00 2012-06-17 06:46:06.625 169 12570.95 134.18 54885.82 88888.00 2012-06-17 06:46:06.750 169 12570.88 134.15 54885.82 88888.00 2012-06-17 06:46:06.875 169 12570.85 134.15 54885.80 88888.00 2012-06-17 06:46:07.000 169 12570.85 134.07 54885.78 88888.00 2012-06-17 06:46:07.125 169 12570.80 134.03 54885.78 88888.00 2012-06-17 06:46:07.250 169 12570.73 134.00 54885.80 88888.00 2012-06-17 06:46:07.375 169 12570.70 134.00 54885.75 88888.00 2012-06-17 06:46:07.500 169 12570.67 133.97 54885.72 88888.00 2012-06-17 06:46:07.625 169 12570.67 133.95 54885.72 88888.00 2012-06-17 06:46:07.750 169 12570.77 133.90 54885.72 88888.00 2012-06-17 06:46:07.875 169 12570.80 133.85 54885.70 88888.00 2012-06-17 06:46:08.000 169 12570.75 133.80 54885.68 88888.00 2012-06-17 06:46:08.125 169 12570.67 133.78 54885.68 88888.00 2012-06-17 06:46:08.250 169 12570.58 133.68 54885.70 88888.00 2012-06-17 06:46:08.375 169 12570.62 133.68 54885.68 88888.00 2012-06-17 06:46:08.500 169 12570.60 133.60 54885.68 88888.00 2012-06-17 06:46:08.625 169 12570.52 133.55 54885.62 88888.00 2012-06-17 06:46:08.750 169 12570.52 133.53 54885.62 88888.00 2012-06-17 06:46:08.875 169 12570.55 133.47 54885.62 88888.00 2012-06-17 06:46:09.000 169 12570.50 133.45 54885.62 88888.00 2012-06-17 06:46:09.125 169 12570.45 133.40 54885.60 88888.00 2012-06-17 06:46:09.250 169 12570.42 133.32 54885.60 88888.00 2012-06-17 06:46:09.375 169 12570.45 133.30 54885.57 88888.00 2012-06-17 06:46:09.500 169 12570.38 133.22 54885.55 88888.00 2012-06-17 06:46:09.625 169 12570.33 133.18 54885.55 88888.00 2012-06-17 06:46:09.750 169 12570.33 133.10 54885.53 88888.00 2012-06-17 06:46:09.875 169 12570.33 133.03 54885.50 88888.00 2012-06-17 06:46:10.000 169 12570.30 132.97 54885.47 88888.00 2012-06-17 06:46:10.125 169 12570.35 132.97 54885.50 88888.00 2012-06-17 06:46:10.250 169 12570.30 132.93 54885.47 88888.00 2012-06-17 06:46:10.375 169 12570.27 132.85 54885.45 88888.00 2012-06-17 06:46:10.500 169 12570.25 132.80 54885.45 88888.00 2012-06-17 06:46:10.625 169 12570.27 132.80 54885.45 88888.00 2012-06-17 06:46:10.750 169 12570.23 132.80 54885.43 88888.00 2012-06-17 06:46:10.875 169 12570.12 132.78 54885.43 88888.00 2012-06-17 06:46:11.000 169 12570.10 132.72 54885.43 88888.00 2012-06-17 06:46:11.125 169 12570.08 132.70 54885.43 88888.00 2012-06-17 06:46:11.250 169 12570.05 132.65 54885.40 88888.00 2012-06-17 06:46:11.375 169 12570.08 132.62 54885.38 88888.00 2012-06-17 06:46:11.500 169 12570.05 132.60 54885.35 88888.00 2012-06-17 06:46:11.625 169 12570.02 132.55 54885.32 88888.00 2012-06-17 06:46:11.750 169 12570.08 132.50 54885.30 88888.00 2012-06-17 06:46:11.875 169 12570.02 132.47 54885.30 88888.00 2012-06-17 06:46:12.000 169 12570.02 132.43 54885.28 88888.00 2012-06-17 06:46:12.125 169 12570.08 132.43 54885.28 88888.00 2012-06-17 06:46:12.250 169 12569.98 132.32 54885.28 88888.00 2012-06-17 06:46:12.375 169 12569.92 132.32 54885.25 88888.00 2012-06-17 06:46:12.500 169 12569.90 132.30 54885.22 88888.00 2012-06-17 06:46:12.625 169 12569.95 132.30 54885.22 88888.00 2012-06-17 06:46:12.750 169 12569.95 132.28 54885.22 88888.00 2012-06-17 06:46:12.875 169 12570.00 132.28 54885.22 88888.00 2012-06-17 06:46:13.000 169 12570.00 132.22 54885.20 88888.00 2012-06-17 06:46:13.125 169 12570.00 132.20 54885.20 88888.00 2012-06-17 06:46:13.250 169 12569.95 132.18 54885.18 88888.00 2012-06-17 06:46:13.375 169 12569.92 132.12 54885.15 88888.00 2012-06-17 06:46:13.500 169 12569.88 132.03 54885.15 88888.00 2012-06-17 06:46:13.625 169 12569.85 132.00 54885.12 88888.00 2012-06-17 06:46:13.750 169 12569.83 131.97 54885.12 88888.00 2012-06-17 06:46:13.875 169 12569.88 131.97 54885.12 88888.00 2012-06-17 06:46:14.000 169 12569.88 131.95 54885.10 88888.00 2012-06-17 06:46:14.125 169 12569.85 131.93 54885.10 88888.00 2012-06-17 06:46:14.250 169 12569.77 131.88 54885.05 88888.00 2012-06-17 06:46:14.375 169 12569.77 131.82 54885.05 88888.00 2012-06-17 06:46:14.500 169 12569.73 131.82 54885.03 88888.00 2012-06-17 06:46:14.625 169 12569.73 131.80 54885.00 88888.00 2012-06-17 06:46:14.750 169 12569.73 131.72 54884.97 88888.00 2012-06-17 06:46:14.875 169 12569.70 131.72 54884.97 88888.00 2012-06-17 06:46:15.000 169 12569.65 131.72 54884.97 88888.00 2012-06-17 06:46:15.125 169 12569.70 131.70 54884.97 88888.00 2012-06-17 06:46:15.250 169 12569.67 131.62 54884.95 88888.00 2012-06-17 06:46:15.375 169 12569.62 131.60 54884.93 88888.00 2012-06-17 06:46:15.500 169 12569.65 131.57 54884.93 88888.00 2012-06-17 06:46:15.625 169 12569.65 131.50 54884.90 88888.00 2012-06-17 06:46:15.750 169 12569.65 131.47 54884.88 88888.00 2012-06-17 06:46:15.875 169 12569.65 131.47 54884.90 88888.00 2012-06-17 06:46:16.000 169 12569.65 131.47 54884.90 88888.00 2012-06-17 06:46:16.125 169 12569.62 131.43 54884.90 88888.00 2012-06-17 06:46:16.250 169 12569.58 131.38 54884.88 88888.00 2012-06-17 06:46:16.375 169 12569.52 131.35 54884.85 88888.00 2012-06-17 06:46:16.500 169 12569.50 131.32 54884.82 88888.00 2012-06-17 06:46:16.625 169 12569.50 131.28 54884.82 88888.00 2012-06-17 06:46:16.750 169 12569.48 131.22 54884.78 88888.00 2012-06-17 06:46:16.875 169 12569.50 131.18 54884.75 88888.00 2012-06-17 06:46:17.000 169 12569.55 131.12 54884.75 88888.00 2012-06-17 06:46:17.125 169 12569.55 131.10 54884.75 88888.00 2012-06-17 06:46:17.250 169 12569.48 131.12 54884.78 88888.00 2012-06-17 06:46:17.375 169 12569.45 131.12 54884.75 88888.00 2012-06-17 06:46:17.500 169 12569.42 131.07 54884.72 88888.00 2012-06-17 06:46:17.625 169 12569.42 131.10 54884.72 88888.00 2012-06-17 06:46:17.750 169 12569.48 131.03 54884.75 88888.00 2012-06-17 06:46:17.875 169 12569.42 130.97 54884.75 88888.00 2012-06-17 06:46:18.000 169 12569.45 130.95 54884.72 88888.00 2012-06-17 06:46:18.125 169 12569.50 130.95 54884.72 88888.00 2012-06-17 06:46:18.250 169 12569.48 130.85 54884.68 88888.00 2012-06-17 06:46:18.375 169 12569.42 130.85 54884.70 88888.00 2012-06-17 06:46:18.500 169 12569.38 130.85 54884.70 88888.00 2012-06-17 06:46:18.625 169 12569.30 130.78 54884.68 88888.00 2012-06-17 06:46:18.750 169 12569.27 130.75 54884.68 88888.00 2012-06-17 06:46:18.875 169 12569.30 130.70 54884.68 88888.00 2012-06-17 06:46:19.000 169 12569.23 130.65 54884.62 88888.00 2012-06-17 06:46:19.125 169 12569.17 130.62 54884.65 88888.00 2012-06-17 06:46:19.250 169 12569.20 130.57 54884.60 88888.00 2012-06-17 06:46:19.375 169 12569.15 130.53 54884.57 88888.00 2012-06-17 06:46:19.500 169 12569.08 130.50 54884.57 88888.00 2012-06-17 06:46:19.625 169 12569.00 130.47 54884.57 88888.00 2012-06-17 06:46:19.750 169 12568.98 130.45 54884.55 88888.00 2012-06-17 06:46:19.875 169 12569.00 130.40 54884.55 88888.00 2012-06-17 06:46:20.000 169 12569.00 130.40 54884.50 88888.00 2012-06-17 06:46:20.125 169 12568.98 130.35 54884.50 88888.00 2012-06-17 06:46:20.250 169 12568.98 130.28 54884.50 88888.00 2012-06-17 06:46:20.375 169 12569.05 130.28 54884.50 88888.00 2012-06-17 06:46:20.500 169 12569.00 130.28 54884.47 88888.00 2012-06-17 06:46:20.625 169 12568.90 130.20 54884.50 88888.00 2012-06-17 06:46:20.750 169 12568.88 130.18 54884.45 88888.00 2012-06-17 06:46:20.875 169 12568.85 130.12 54884.45 88888.00 2012-06-17 06:46:21.000 169 12568.80 130.10 54884.40 88888.00 2012-06-17 06:46:21.125 169 12568.77 130.07 54884.45 88888.00 2012-06-17 06:46:21.250 169 12568.70 130.05 54884.40 88888.00 2012-06-17 06:46:21.375 169 12568.67 130.07 54884.40 88888.00 2012-06-17 06:46:21.500 169 12568.67 130.05 54884.38 88888.00 2012-06-17 06:46:21.625 169 12568.67 130.03 54884.38 88888.00 2012-06-17 06:46:21.750 169 12568.67 130.00 54884.38 88888.00 2012-06-17 06:46:21.875 169 12568.67 129.95 54884.35 88888.00 2012-06-17 06:46:22.000 169 12568.67 129.93 54884.32 88888.00 2012-06-17 06:46:22.125 169 12568.65 129.88 54884.35 88888.00 2012-06-17 06:46:22.250 169 12568.65 129.85 54884.35 88888.00 2012-06-17 06:46:22.375 169 12568.65 129.82 54884.35 88888.00 2012-06-17 06:46:22.500 169 12568.62 129.85 54884.32 88888.00 2012-06-17 06:46:22.625 169 12568.58 129.82 54884.30 88888.00 2012-06-17 06:46:22.750 169 12568.55 129.80 54884.30 88888.00 2012-06-17 06:46:22.875 169 12568.58 129.78 54884.28 88888.00 2012-06-17 06:46:23.000 169 12568.62 129.70 54884.22 88888.00 2012-06-17 06:46:23.125 169 12568.62 129.65 54884.25 88888.00 2012-06-17 06:46:23.250 169 12568.60 129.65 54884.22 88888.00 2012-06-17 06:46:23.375 169 12568.58 129.68 54884.25 88888.00 2012-06-17 06:46:23.500 169 12568.50 129.68 54884.20 88888.00 2012-06-17 06:46:23.625 169 12568.45 129.62 54884.20 88888.00 2012-06-17 06:46:23.750 169 12568.45 129.60 54884.22 88888.00 2012-06-17 06:46:23.875 169 12568.55 129.60 54884.20 88888.00 2012-06-17 06:46:24.000 169 12568.55 129.57 54884.12 88888.00 2012-06-17 06:46:24.125 169 12568.50 129.53 54884.15 88888.00 2012-06-17 06:46:24.250 169 12568.45 129.47 54884.12 88888.00 2012-06-17 06:46:24.375 169 12568.48 129.47 54884.12 88888.00 2012-06-17 06:46:24.500 169 12568.40 129.43 54884.12 88888.00 2012-06-17 06:46:24.625 169 12568.38 129.40 54884.15 88888.00 2012-06-17 06:46:24.750 169 12568.30 129.38 54884.10 88888.00 2012-06-17 06:46:24.875 169 12568.27 129.35 54884.10 88888.00 2012-06-17 06:46:25.000 169 12568.25 129.30 54884.05 88888.00 2012-06-17 06:46:25.125 169 12568.25 129.28 54884.07 88888.00 2012-06-17 06:46:25.250 169 12568.23 129.22 54884.05 88888.00 2012-06-17 06:46:25.375 169 12568.23 129.22 54884.07 88888.00 2012-06-17 06:46:25.500 169 12568.25 129.20 54884.05 88888.00 2012-06-17 06:46:25.625 169 12568.30 129.18 54884.03 88888.00 2012-06-17 06:46:25.750 169 12568.25 129.15 54884.00 88888.00 2012-06-17 06:46:25.875 169 12568.25 129.10 54884.03 88888.00 2012-06-17 06:46:26.000 169 12568.25 129.05 54883.97 88888.00 2012-06-17 06:46:26.125 169 12568.17 129.03 54884.00 88888.00 2012-06-17 06:46:26.250 169 12568.08 129.00 54884.00 88888.00 2012-06-17 06:46:26.375 169 12568.02 129.03 54884.00 88888.00 2012-06-17 06:46:26.500 169 12567.98 129.00 54883.97 88888.00 2012-06-17 06:46:26.625 169 12567.95 128.95 54883.97 88888.00 2012-06-17 06:46:26.750 169 12567.98 128.90 54883.93 88888.00 2012-06-17 06:46:26.875 169 12568.02 128.93 54883.95 88888.00 2012-06-17 06:46:27.000 169 12568.10 128.90 54883.93 88888.00 2012-06-17 06:46:27.125 169 12568.10 128.88 54883.93 88888.00 2012-06-17 06:46:27.250 169 12568.05 128.88 54883.90 88888.00 2012-06-17 06:46:27.375 169 12568.10 128.85 54883.90 88888.00 2012-06-17 06:46:27.500 169 12568.15 128.85 54883.90 88888.00 2012-06-17 06:46:27.625 169 12568.17 128.82 54883.88 88888.00 2012-06-17 06:46:27.750 169 12568.10 128.82 54883.85 88888.00 2012-06-17 06:46:27.875 169 12568.00 128.80 54883.82 88888.00 2012-06-17 06:46:28.000 169 12568.02 128.82 54883.80 88888.00 2012-06-17 06:46:28.125 169 12568.10 128.80 54883.78 88888.00 2012-06-17 06:46:28.250 169 12568.15 128.75 54883.78 88888.00 2012-06-17 06:46:28.375 169 12568.20 128.72 54883.75 88888.00 2012-06-17 06:46:28.500 169 12568.17 128.72 54883.75 88888.00 2012-06-17 06:46:28.625 169 12568.10 128.72 54883.75 88888.00 2012-06-17 06:46:28.750 169 12568.08 128.72 54883.72 88888.00 2012-06-17 06:46:28.875 169 12568.10 128.68 54883.72 88888.00 2012-06-17 06:46:29.000 169 12568.08 128.62 54883.70 88888.00 2012-06-17 06:46:29.125 169 12568.00 128.62 54883.72 88888.00 2012-06-17 06:46:29.250 169 12567.98 128.60 54883.70 88888.00 2012-06-17 06:46:29.375 169 12568.02 128.57 54883.68 88888.00 2012-06-17 06:46:29.500 169 12568.05 128.53 54883.62 88888.00 2012-06-17 06:46:29.625 169 12568.02 128.50 54883.62 88888.00 2012-06-17 06:46:29.750 169 12568.00 128.45 54883.65 88888.00 2012-06-17 06:46:29.875 169 12567.98 128.38 54883.68 88888.00 2012-06-17 06:46:30.000 169 12567.95 128.35 54883.65 88888.00 2012-06-17 06:46:30.125 169 12567.98 128.30 54883.60 88888.00 2012-06-17 06:46:30.250 169 12567.92 128.25 54883.60 88888.00 2012-06-17 06:46:30.375 169 12567.98 128.28 54883.60 88888.00 2012-06-17 06:46:30.500 169 12567.98 128.20 54883.55 88888.00 2012-06-17 06:46:30.625 169 12567.98 128.15 54883.55 88888.00 2012-06-17 06:46:30.750 169 12567.90 128.15 54883.55 88888.00 2012-06-17 06:46:30.875 169 12567.85 128.12 54883.57 88888.00 2012-06-17 06:46:31.000 169 12567.90 128.07 54883.55 88888.00 2012-06-17 06:46:31.125 169 12567.90 128.03 54883.53 88888.00 2012-06-17 06:46:31.250 169 12567.80 127.97 54883.50 88888.00 2012-06-17 06:46:31.375 169 12567.85 127.95 54883.50 88888.00 2012-06-17 06:46:31.500 169 12567.83 127.95 54883.50 88888.00 2012-06-17 06:46:31.625 169 12567.80 127.92 54883.47 88888.00 2012-06-17 06:46:31.750 169 12567.80 127.88 54883.47 88888.00 2012-06-17 06:46:31.875 169 12567.83 127.85 54883.47 88888.00 2012-06-17 06:46:32.000 169 12567.83 127.83 54883.45 88888.00 2012-06-17 06:46:32.125 169 12567.77 127.78 54883.45 88888.00 2012-06-17 06:46:32.250 169 12567.65 127.70 54883.43 88888.00 2012-06-17 06:46:32.375 169 12567.67 127.65 54883.43 88888.00 2012-06-17 06:46:32.500 169 12567.65 127.67 54883.40 88888.00 2012-06-17 06:46:32.625 169 12567.67 127.62 54883.38 88888.00 2012-06-17 06:46:32.750 169 12567.70 127.58 54883.38 88888.00 2012-06-17 06:46:32.875 169 12567.67 127.53 54883.35 88888.00 2012-06-17 06:46:33.000 169 12567.65 127.50 54883.35 88888.00 2012-06-17 06:46:33.125 169 12567.60 127.45 54883.35 88888.00 2012-06-17 06:46:33.250 169 12567.55 127.42 54883.32 88888.00 2012-06-17 06:46:33.375 169 12567.55 127.38 54883.35 88888.00 2012-06-17 06:46:33.500 169 12567.55 127.35 54883.32 88888.00 2012-06-17 06:46:33.625 169 12567.52 127.28 54883.30 88888.00 2012-06-17 06:46:33.750 169 12567.42 127.28 54883.30 88888.00 2012-06-17 06:46:33.875 169 12567.40 127.25 54883.32 88888.00 2012-06-17 06:46:34.000 169 12567.40 127.22 54883.28 88888.00 2012-06-17 06:46:34.125 169 12567.38 127.17 54883.25 88888.00 2012-06-17 06:46:34.250 169 12567.35 127.10 54883.25 88888.00 2012-06-17 06:46:34.375 169 12567.38 127.08 54883.25 88888.00 2012-06-17 06:46:34.500 169 12567.38 127.05 54883.25 88888.00 2012-06-17 06:46:34.625 169 12567.30 126.97 54883.25 88888.00 2012-06-17 06:46:34.750 169 12567.27 126.92 54883.25 88888.00 2012-06-17 06:46:34.875 169 12567.30 126.85 54883.25 88888.00 2012-06-17 06:46:35.000 169 12567.33 126.80 54883.22 88888.00 2012-06-17 06:46:35.125 169 12567.33 126.72 54883.20 88888.00 2012-06-17 06:46:35.250 169 12567.23 126.65 54883.20 88888.00 2012-06-17 06:46:35.375 169 12567.15 126.60 54883.20 88888.00 2012-06-17 06:46:35.500 169 12567.12 126.53 54883.20 88888.00 2012-06-17 06:46:35.625 169 12567.17 126.47 54883.20 88888.00 2012-06-17 06:46:35.750 169 12567.20 126.45 54883.18 88888.00 2012-06-17 06:46:35.875 169 12567.12 126.42 54883.15 88888.00 2012-06-17 06:46:36.000 169 12567.12 126.35 54883.15 88888.00 2012-06-17 06:46:36.125 169 12567.15 126.30 54883.12 88888.00 2012-06-17 06:46:36.250 169 12567.10 126.20 54883.12 88888.00 2012-06-17 06:46:36.375 169 12567.10 126.20 54883.15 88888.00 2012-06-17 06:46:36.500 169 12567.05 126.15 54883.15 88888.00 2012-06-17 06:46:36.625 169 12567.02 126.12 54883.18 88888.00 2012-06-17 06:46:36.750 169 12567.05 126.08 54883.12 88888.00 2012-06-17 06:46:36.875 169 12567.08 126.00 54883.10 88888.00 2012-06-17 06:46:37.000 169 12567.02 125.97 54883.07 88888.00 2012-06-17 06:46:37.125 169 12567.00 125.92 54883.10 88888.00 2012-06-17 06:46:37.250 169 12566.90 125.88 54883.10 88888.00 2012-06-17 06:46:37.375 169 12566.92 125.90 54883.07 88888.00 2012-06-17 06:46:37.500 169 12566.98 125.85 54883.07 88888.00 2012-06-17 06:46:37.625 169 12566.98 125.78 54883.05 88888.00 2012-06-17 06:46:37.750 169 12566.92 125.75 54883.03 88888.00 2012-06-17 06:46:37.875 169 12566.88 125.72 54883.03 88888.00 2012-06-17 06:46:38.000 169 12566.85 125.72 54883.00 88888.00 2012-06-17 06:46:38.125 169 12566.70 125.65 54883.00 88888.00 2012-06-17 06:46:38.250 169 12566.70 125.58 54883.00 88888.00 2012-06-17 06:46:38.375 169 12566.75 125.55 54882.97 88888.00 2012-06-17 06:46:38.500 169 12566.77 125.50 54882.97 88888.00 2012-06-17 06:46:38.625 169 12566.77 125.47 54882.95 88888.00 2012-06-17 06:46:38.750 169 12566.70 125.42 54882.97 88888.00 2012-06-17 06:46:38.875 169 12566.67 125.38 54882.95 88888.00 2012-06-17 06:46:39.000 169 12566.65 125.33 54882.90 88888.00 2012-06-17 06:46:39.125 169 12566.62 125.30 54882.90 88888.00 2012-06-17 06:46:39.250 169 12566.62 125.25 54882.93 88888.00 2012-06-17 06:46:39.375 169 12566.67 125.22 54882.93 88888.00 2012-06-17 06:46:39.500 169 12566.67 125.17 54882.93 88888.00 2012-06-17 06:46:39.625 169 12566.67 125.12 54882.93 88888.00 2012-06-17 06:46:39.750 169 12566.67 125.08 54882.88 88888.00 2012-06-17 06:46:39.875 169 12566.65 125.00 54882.82 88888.00 2012-06-17 06:46:40.000 169 12566.62 124.92 54882.82 88888.00 2012-06-17 06:46:40.125 169 12566.65 124.88 54882.85 88888.00 2012-06-17 06:46:40.250 169 12566.65 124.83 54882.85 88888.00 2012-06-17 06:46:40.375 169 12566.65 124.83 54882.85 88888.00 2012-06-17 06:46:40.500 169 12566.65 124.75 54882.80 88888.00 2012-06-17 06:46:40.625 169 12566.65 124.72 54882.75 88888.00 2012-06-17 06:46:40.750 169 12566.62 124.70 54882.78 88888.00 2012-06-17 06:46:40.875 169 12566.55 124.65 54882.75 88888.00 2012-06-17 06:46:41.000 169 12566.50 124.60 54882.72 88888.00 2012-06-17 06:46:41.125 169 12566.58 124.58 54882.72 88888.00 2012-06-17 06:46:41.250 169 12566.55 124.47 54882.72 88888.00 2012-06-17 06:46:41.375 169 12566.58 124.47 54882.70 88888.00 2012-06-17 06:46:41.500 169 12566.60 124.50 54882.70 88888.00 2012-06-17 06:46:41.625 169 12566.62 124.45 54882.70 88888.00 2012-06-17 06:46:41.750 169 12566.60 124.40 54882.68 88888.00 2012-06-17 06:46:41.875 169 12566.52 124.33 54882.65 88888.00 2012-06-17 06:46:42.000 169 12566.55 124.30 54882.62 88888.00 2012-06-17 06:46:42.125 169 12566.60 124.28 54882.65 88888.00 2012-06-17 06:46:42.250 169 12566.58 124.17 54882.60 88888.00 2012-06-17 06:46:42.375 169 12566.62 124.12 54882.57 88888.00 2012-06-17 06:46:42.500 169 12566.58 124.10 54882.57 88888.00 2012-06-17 06:46:42.625 169 12566.52 124.10 54882.57 88888.00 2012-06-17 06:46:42.750 169 12566.50 124.10 54882.57 88888.00 2012-06-17 06:46:42.875 169 12566.52 124.03 54882.55 88888.00 2012-06-17 06:46:43.000 169 12566.55 124.00 54882.50 88888.00 2012-06-17 06:46:43.125 169 12566.50 123.95 54882.50 88888.00 2012-06-17 06:46:43.250 169 12566.45 123.95 54882.50 88888.00 2012-06-17 06:46:43.375 169 12566.50 123.95 54882.50 88888.00 2012-06-17 06:46:43.500 169 12566.48 123.95 54882.47 88888.00 2012-06-17 06:46:43.625 169 12566.42 123.90 54882.50 88888.00 2012-06-17 06:46:43.750 169 12566.38 123.85 54882.47 88888.00 2012-06-17 06:46:43.875 169 12566.40 123.80 54882.47 88888.00 2012-06-17 06:46:44.000 169 12566.48 123.78 54882.43 88888.00 2012-06-17 06:46:44.125 169 12566.45 123.72 54882.45 88888.00 2012-06-17 06:46:44.250 169 12566.38 123.70 54882.43 88888.00 2012-06-17 06:46:44.375 169 12566.42 123.65 54882.43 88888.00 2012-06-17 06:46:44.500 169 12566.48 123.65 54882.40 88888.00 2012-06-17 06:46:44.625 169 12566.50 123.65 54882.40 88888.00 2012-06-17 06:46:44.750 169 12566.48 123.62 54882.38 88888.00 2012-06-17 06:46:44.875 169 12566.45 123.60 54882.40 88888.00 2012-06-17 06:46:45.000 169 12566.48 123.58 54882.38 88888.00 2012-06-17 06:46:45.125 169 12566.45 123.58 54882.35 88888.00 2012-06-17 06:46:45.250 169 12566.40 123.53 54882.35 88888.00 2012-06-17 06:46:45.375 169 12566.40 123.50 54882.35 88888.00 2012-06-17 06:46:45.500 169 12566.48 123.50 54882.35 88888.00 2012-06-17 06:46:45.625 169 12566.52 123.45 54882.35 88888.00 2012-06-17 06:46:45.750 169 12566.52 123.42 54882.32 88888.00 2012-06-17 06:46:45.875 169 12566.55 123.42 54882.30 88888.00 2012-06-17 06:46:46.000 169 12566.58 123.40 54882.28 88888.00 2012-06-17 06:46:46.125 169 12566.52 123.38 54882.28 88888.00 2012-06-17 06:46:46.250 169 12566.50 123.38 54882.28 88888.00 2012-06-17 06:46:46.375 169 12566.55 123.40 54882.28 88888.00 2012-06-17 06:46:46.500 169 12566.55 123.38 54882.28 88888.00 2012-06-17 06:46:46.625 169 12566.52 123.35 54882.22 88888.00 2012-06-17 06:46:46.750 169 12566.50 123.33 54882.22 88888.00 2012-06-17 06:46:46.875 169 12566.48 123.30 54882.20 88888.00 2012-06-17 06:46:47.000 169 12566.50 123.33 54882.18 88888.00 2012-06-17 06:46:47.125 169 12566.48 123.35 54882.20 88888.00 2012-06-17 06:46:47.250 169 12566.42 123.28 54882.18 88888.00 2012-06-17 06:46:47.375 169 12566.38 123.22 54882.15 88888.00 2012-06-17 06:46:47.500 169 12566.33 123.28 54882.18 88888.00 2012-06-17 06:46:47.625 169 12566.38 123.28 54882.18 88888.00 2012-06-17 06:46:47.750 169 12566.35 123.28 54882.15 88888.00 2012-06-17 06:46:47.875 169 12566.33 123.28 54882.15 88888.00 2012-06-17 06:46:48.000 169 12566.33 123.25 54882.12 88888.00 2012-06-17 06:46:48.125 169 12566.33 123.28 54882.12 88888.00 2012-06-17 06:46:48.250 169 12566.30 123.22 54882.07 88888.00 2012-06-17 06:46:48.375 169 12566.35 123.20 54882.10 88888.00 2012-06-17 06:46:48.500 169 12566.35 123.20 54882.07 88888.00 2012-06-17 06:46:48.625 169 12566.35 123.22 54882.05 88888.00 2012-06-17 06:46:48.750 169 12566.33 123.20 54882.03 88888.00 2012-06-17 06:46:48.875 169 12566.33 123.20 54882.05 88888.00 2012-06-17 06:46:49.000 169 12566.33 123.17 54882.00 88888.00 2012-06-17 06:46:49.125 169 12566.38 123.17 54881.97 88888.00 2012-06-17 06:46:49.250 169 12566.38 123.20 54881.97 88888.00 2012-06-17 06:46:49.375 169 12566.40 123.17 54881.95 88888.00 2012-06-17 06:46:49.500 169 12566.35 123.15 54881.95 88888.00 2012-06-17 06:46:49.625 169 12566.38 123.12 54881.95 88888.00 2012-06-17 06:46:49.750 169 12566.42 123.12 54881.93 88888.00 2012-06-17 06:46:49.875 169 12566.45 123.10 54881.90 88888.00 2012-06-17 06:46:50.000 169 12566.45 123.10 54881.90 88888.00 2012-06-17 06:46:50.125 169 12566.42 123.10 54881.90 88888.00 2012-06-17 06:46:50.250 169 12566.42 123.08 54881.90 88888.00 2012-06-17 06:46:50.375 169 12566.45 123.12 54881.88 88888.00 2012-06-17 06:46:50.500 169 12566.42 123.08 54881.85 88888.00 2012-06-17 06:46:50.625 169 12566.38 123.05 54881.85 88888.00 2012-06-17 06:46:50.750 169 12566.33 123.05 54881.85 88888.00 2012-06-17 06:46:50.875 169 12566.33 123.05 54881.85 88888.00 2012-06-17 06:46:51.000 169 12566.30 123.03 54881.80 88888.00 2012-06-17 06:46:51.125 169 12566.27 123.00 54881.82 88888.00 2012-06-17 06:46:51.250 169 12566.30 122.95 54881.80 88888.00 2012-06-17 06:46:51.375 169 12566.33 122.97 54881.78 88888.00 2012-06-17 06:46:51.500 169 12566.33 122.95 54881.78 88888.00 2012-06-17 06:46:51.625 169 12566.30 122.92 54881.78 88888.00 2012-06-17 06:46:51.750 169 12566.33 122.92 54881.78 88888.00 2012-06-17 06:46:51.875 169 12566.30 122.95 54881.75 88888.00 2012-06-17 06:46:52.000 169 12566.33 122.92 54881.75 88888.00 2012-06-17 06:46:52.125 169 12566.33 122.92 54881.75 88888.00 2012-06-17 06:46:52.250 169 12566.27 122.90 54881.75 88888.00 2012-06-17 06:46:52.375 169 12566.33 122.90 54881.72 88888.00 2012-06-17 06:46:52.500 169 12566.27 122.90 54881.70 88888.00 2012-06-17 06:46:52.625 169 12566.23 122.88 54881.68 88888.00 2012-06-17 06:46:52.750 169 12566.20 122.88 54881.68 88888.00 2012-06-17 06:46:52.875 169 12566.17 122.83 54881.68 88888.00 2012-06-17 06:46:53.000 169 12566.15 122.88 54881.68 88888.00 2012-06-17 06:46:53.125 169 12566.17 122.88 54881.70 88888.00 2012-06-17 06:46:53.250 169 12566.15 122.85 54881.65 88888.00 2012-06-17 06:46:53.375 169 12566.17 122.83 54881.62 88888.00 2012-06-17 06:46:53.500 169 12566.20 122.83 54881.60 88888.00 2012-06-17 06:46:53.625 169 12566.17 122.83 54881.60 88888.00 2012-06-17 06:46:53.750 169 12566.15 122.83 54881.60 88888.00 2012-06-17 06:46:53.875 169 12566.25 122.85 54881.62 88888.00 2012-06-17 06:46:54.000 169 12566.25 122.83 54881.60 88888.00 2012-06-17 06:46:54.125 169 12566.17 122.78 54881.60 88888.00 2012-06-17 06:46:54.250 169 12566.08 122.75 54881.60 88888.00 2012-06-17 06:46:54.375 169 12566.10 122.72 54881.57 88888.00 2012-06-17 06:46:54.500 169 12566.10 122.72 54881.57 88888.00 2012-06-17 06:46:54.625 169 12566.20 122.67 54881.57 88888.00 2012-06-17 06:46:54.750 169 12566.23 122.70 54881.55 88888.00 2012-06-17 06:46:54.875 169 12566.15 122.67 54881.55 88888.00 2012-06-17 06:46:55.000 169 12566.20 122.70 54881.53 88888.00 2012-06-17 06:46:55.125 169 12566.23 122.65 54881.55 88888.00 2012-06-17 06:46:55.250 169 12566.20 122.58 54881.53 88888.00 2012-06-17 06:46:55.375 169 12566.20 122.55 54881.50 88888.00 2012-06-17 06:46:55.500 169 12566.17 122.53 54881.47 88888.00 2012-06-17 06:46:55.625 169 12566.17 122.53 54881.45 88888.00 2012-06-17 06:46:55.750 169 12566.20 122.50 54881.47 88888.00 2012-06-17 06:46:55.875 169 12566.17 122.50 54881.50 88888.00 2012-06-17 06:46:56.000 169 12566.17 122.50 54881.47 88888.00 2012-06-17 06:46:56.125 169 12566.12 122.45 54881.47 88888.00 2012-06-17 06:46:56.250 169 12566.17 122.47 54881.45 88888.00 2012-06-17 06:46:56.375 169 12566.27 122.47 54881.40 88888.00 2012-06-17 06:46:56.500 169 12566.27 122.50 54881.40 88888.00 2012-06-17 06:46:56.625 169 12566.20 122.47 54881.35 88888.00 2012-06-17 06:46:56.750 169 12566.17 122.45 54881.38 88888.00 2012-06-17 06:46:56.875 169 12566.17 122.42 54881.32 88888.00 2012-06-17 06:46:57.000 169 12566.25 122.42 54881.38 88888.00 2012-06-17 06:46:57.125 169 12566.20 122.45 54881.38 88888.00 2012-06-17 06:46:57.250 169 12566.12 122.42 54881.38 88888.00 2012-06-17 06:46:57.375 169 12566.08 122.40 54881.38 88888.00 2012-06-17 06:46:57.500 169 12566.05 122.40 54881.32 88888.00 2012-06-17 06:46:57.625 169 12566.15 122.40 54881.30 88888.00 2012-06-17 06:46:57.750 169 12566.20 122.40 54881.32 88888.00 2012-06-17 06:46:57.875 169 12566.15 122.38 54881.32 88888.00 2012-06-17 06:46:58.000 169 12566.05 122.35 54881.30 88888.00 2012-06-17 06:46:58.125 169 12566.00 122.35 54881.30 88888.00 2012-06-17 06:46:58.250 169 12565.95 122.33 54881.28 88888.00 2012-06-17 06:46:58.375 169 12565.98 122.33 54881.25 88888.00 2012-06-17 06:46:58.500 169 12566.05 122.33 54881.28 88888.00 2012-06-17 06:46:58.625 169 12566.10 122.38 54881.22 88888.00 2012-06-17 06:46:58.750 169 12566.02 122.38 54881.25 88888.00 2012-06-17 06:46:58.875 169 12565.90 122.35 54881.22 88888.00 2012-06-17 06:46:59.000 169 12565.92 122.38 54881.25 88888.00 2012-06-17 06:46:59.125 169 12566.02 122.38 54881.25 88888.00 2012-06-17 06:46:59.250 169 12566.10 122.38 54881.22 88888.00 2012-06-17 06:46:59.375 169 12566.17 122.38 54881.22 88888.00 2012-06-17 06:46:59.500 169 12566.10 122.35 54881.20 88888.00 2012-06-17 06:46:59.625 169 12566.15 122.35 54881.20 88888.00 2012-06-17 06:46:59.750 169 12566.15 122.38 54881.22 88888.00 2012-06-17 06:46:59.875 169 12566.20 122.38 54881.20 88888.00 2012-06-17 06:47:00.000 169 12566.23 122.38 54881.18 88888.00 2012-06-17 06:47:00.125 169 12566.17 122.33 54881.18 88888.00 2012-06-17 06:47:00.250 169 12566.15 122.30 54881.15 88888.00 2012-06-17 06:47:00.375 169 12566.15 122.35 54881.15 88888.00 2012-06-17 06:47:00.500 169 12566.08 122.35 54881.15 88888.00 2012-06-17 06:47:00.625 169 12566.08 122.33 54881.12 88888.00 2012-06-17 06:47:00.750 169 12566.17 122.33 54881.10 88888.00 2012-06-17 06:47:00.875 169 12566.27 122.30 54881.07 88888.00 2012-06-17 06:47:01.000 169 12566.33 122.35 54881.07 88888.00 2012-06-17 06:47:01.125 169 12566.35 122.33 54881.07 88888.00 2012-06-17 06:47:01.250 169 12566.30 122.33 54881.07 88888.00 2012-06-17 06:47:01.375 169 12566.35 122.33 54881.05 88888.00 2012-06-17 06:47:01.500 169 12566.33 122.35 54881.03 88888.00 2012-06-17 06:47:01.625 169 12566.33 122.33 54881.03 88888.00 2012-06-17 06:47:01.750 169 12566.33 122.30 54881.03 88888.00 2012-06-17 06:47:01.875 169 12566.33 122.30 54880.97 88888.00 2012-06-17 06:47:02.000 169 12566.38 122.28 54881.00 88888.00 2012-06-17 06:47:02.125 169 12566.38 122.25 54881.00 88888.00 2012-06-17 06:47:02.250 169 12566.38 122.20 54881.00 88888.00 2012-06-17 06:47:02.375 169 12566.40 122.22 54880.97 88888.00 2012-06-17 06:47:02.500 169 12566.40 122.22 54881.00 88888.00 2012-06-17 06:47:02.625 169 12566.40 122.22 54881.00 88888.00 2012-06-17 06:47:02.750 169 12566.42 122.20 54881.00 88888.00 2012-06-17 06:47:02.875 169 12566.42 122.17 54880.95 88888.00 2012-06-17 06:47:03.000 169 12566.40 122.12 54880.93 88888.00 2012-06-17 06:47:03.125 169 12566.42 122.10 54880.95 88888.00 2012-06-17 06:47:03.250 169 12566.38 122.12 54880.97 88888.00 2012-06-17 06:47:03.375 169 12566.38 122.08 54880.95 88888.00 2012-06-17 06:47:03.500 169 12566.40 122.08 54880.93 88888.00 2012-06-17 06:47:03.625 169 12566.42 122.05 54880.95 88888.00 2012-06-17 06:47:03.750 169 12566.42 122.05 54880.95 88888.00 2012-06-17 06:47:03.875 169 12566.42 122.03 54880.95 88888.00 2012-06-17 06:47:04.000 169 12566.48 122.00 54880.90 88888.00 2012-06-17 06:47:04.125 169 12566.48 122.00 54880.93 88888.00 2012-06-17 06:47:04.250 169 12566.42 121.90 54880.95 88888.00 2012-06-17 06:47:04.375 169 12566.42 121.88 54880.93 88888.00 2012-06-17 06:47:04.500 169 12566.45 121.85 54880.93 88888.00 2012-06-17 06:47:04.625 169 12566.42 121.80 54880.90 88888.00 2012-06-17 06:47:04.750 169 12566.45 121.80 54880.88 88888.00 2012-06-17 06:47:04.875 169 12566.45 121.83 54880.88 88888.00 2012-06-17 06:47:05.000 169 12566.38 121.80 54880.85 88888.00 2012-06-17 06:47:05.125 169 12566.35 121.78 54880.90 88888.00 2012-06-17 06:47:05.250 169 12566.35 121.75 54880.90 88888.00 2012-06-17 06:47:05.375 169 12566.40 121.72 54880.88 88888.00 2012-06-17 06:47:05.500 169 12566.42 121.72 54880.88 88888.00 2012-06-17 06:47:05.625 169 12566.45 121.72 54880.85 88888.00 2012-06-17 06:47:05.750 169 12566.45 121.70 54880.82 88888.00 2012-06-17 06:47:05.875 169 12566.38 121.70 54880.82 88888.00 2012-06-17 06:47:06.000 169 12566.38 121.70 54880.82 88888.00 2012-06-17 06:47:06.125 169 12566.35 121.67 54880.82 88888.00 2012-06-17 06:47:06.250 169 12566.38 121.67 54880.85 88888.00 2012-06-17 06:47:06.375 169 12566.40 121.72 54880.85 88888.00 2012-06-17 06:47:06.500 169 12566.42 121.67 54880.85 88888.00 2012-06-17 06:47:06.625 169 12566.38 121.62 54880.82 88888.00 2012-06-17 06:47:06.750 169 12566.33 121.62 54880.82 88888.00 2012-06-17 06:47:06.875 169 12566.35 121.62 54880.85 88888.00 2012-06-17 06:47:07.000 169 12566.40 121.60 54880.85 88888.00 2012-06-17 06:47:07.125 169 12566.42 121.58 54880.82 88888.00 2012-06-17 06:47:07.250 169 12566.35 121.53 54880.85 88888.00 2012-06-17 06:47:07.375 169 12566.35 121.50 54880.85 88888.00 2012-06-17 06:47:07.500 169 12566.38 121.50 54880.82 88888.00 2012-06-17 06:47:07.625 169 12566.40 121.50 54880.82 88888.00 2012-06-17 06:47:07.750 169 12566.40 121.50 54880.85 88888.00 2012-06-17 06:47:07.875 169 12566.38 121.47 54880.82 88888.00 2012-06-17 06:47:08.000 169 12566.30 121.45 54880.82 88888.00 2012-06-17 06:47:08.125 169 12566.30 121.47 54880.82 88888.00 2012-06-17 06:47:08.250 169 12566.27 121.42 54880.80 88888.00 2012-06-17 06:47:08.375 169 12566.25 121.40 54880.80 88888.00 2012-06-17 06:47:08.500 169 12566.25 121.38 54880.80 88888.00 2012-06-17 06:47:08.625 169 12566.25 121.33 54880.80 88888.00 2012-06-17 06:47:08.750 169 12566.25 121.30 54880.80 88888.00 2012-06-17 06:47:08.875 169 12566.25 121.28 54880.80 88888.00 2012-06-17 06:47:09.000 169 12566.20 121.25 54880.78 88888.00 2012-06-17 06:47:09.125 169 12566.17 121.20 54880.80 88888.00 2012-06-17 06:47:09.250 169 12566.10 121.15 54880.80 88888.00 2012-06-17 06:47:09.375 169 12566.08 121.15 54880.80 88888.00 2012-06-17 06:47:09.500 169 12566.00 121.15 54880.82 88888.00 2012-06-17 06:47:09.625 169 12565.95 121.12 54880.82 88888.00 2012-06-17 06:47:09.750 169 12565.98 121.10 54880.82 88888.00 2012-06-17 06:47:09.875 169 12566.00 121.08 54880.82 88888.00 2012-06-17 06:47:10.000 169 12565.92 121.08 54880.80 88888.00 2012-06-17 06:47:10.125 169 12565.88 121.10 54880.82 88888.00 2012-06-17 06:47:10.250 169 12565.90 121.10 54880.82 88888.00 2012-06-17 06:47:10.375 169 12565.88 121.05 54880.82 88888.00 2012-06-17 06:47:10.500 169 12565.80 121.05 54880.82 88888.00 2012-06-17 06:47:10.625 169 12565.73 121.08 54880.82 88888.00 2012-06-17 06:47:10.750 169 12565.77 121.05 54880.82 88888.00 2012-06-17 06:47:10.875 169 12565.75 121.05 54880.85 88888.00 2012-06-17 06:47:11.000 169 12565.73 121.00 54880.85 88888.00 2012-06-17 06:47:11.125 169 12565.65 121.00 54880.82 88888.00 2012-06-17 06:47:11.250 169 12565.55 120.97 54880.88 88888.00 2012-06-17 06:47:11.375 169 12565.58 121.00 54880.90 88888.00 2012-06-17 06:47:11.500 169 12565.55 120.95 54880.90 88888.00 2012-06-17 06:47:11.625 169 12565.50 120.92 54880.90 88888.00 2012-06-17 06:47:11.750 169 12565.42 120.92 54880.93 88888.00 2012-06-17 06:47:11.875 169 12565.40 120.95 54880.93 88888.00 2012-06-17 06:47:12.000 169 12565.40 120.90 54880.90 88888.00 2012-06-17 06:47:12.125 169 12565.35 120.90 54880.88 88888.00 2012-06-17 06:47:12.250 169 12565.25 120.90 54880.90 88888.00 2012-06-17 06:47:12.375 169 12565.23 120.92 54880.90 88888.00 2012-06-17 06:47:12.500 169 12565.12 120.92 54880.93 88888.00 2012-06-17 06:47:12.625 169 12565.08 120.88 54880.93 88888.00 2012-06-17 06:47:12.750 169 12565.02 120.88 54880.93 88888.00 2012-06-17 06:47:12.875 169 12564.92 120.88 54880.93 88888.00 2012-06-17 06:47:13.000 169 12564.85 120.88 54880.93 88888.00 2012-06-17 06:47:13.125 169 12564.88 120.90 54880.95 88888.00 2012-06-17 06:47:13.250 169 12564.85 120.85 54880.97 88888.00 2012-06-17 06:47:13.375 169 12564.83 120.85 54880.95 88888.00 2012-06-17 06:47:13.500 169 12564.80 120.88 54880.95 88888.00 2012-06-17 06:47:13.625 169 12564.83 120.90 54880.97 88888.00 2012-06-17 06:47:13.750 169 12564.75 120.85 54880.95 88888.00 2012-06-17 06:47:13.875 169 12564.75 120.85 54880.97 88888.00 2012-06-17 06:47:14.000 169 12564.73 120.85 54880.95 88888.00 2012-06-17 06:47:14.125 169 12564.62 120.85 54880.97 88888.00 2012-06-17 06:47:14.250 169 12564.55 120.85 54881.00 88888.00 2012-06-17 06:47:14.375 169 12564.48 120.85 54881.03 88888.00 2012-06-17 06:47:14.500 169 12564.45 120.88 54881.00 88888.00 2012-06-17 06:47:14.625 169 12564.52 120.88 54881.03 88888.00 2012-06-17 06:47:14.750 169 12564.58 120.88 54881.03 88888.00 2012-06-17 06:47:14.875 169 12564.52 120.90 54881.05 88888.00 2012-06-17 06:47:15.000 169 12564.48 120.88 54881.00 88888.00 2012-06-17 06:47:15.125 169 12564.38 120.85 54881.03 88888.00 2012-06-17 06:47:15.250 169 12564.23 120.90 54881.05 88888.00 2012-06-17 06:47:15.375 169 12564.27 120.92 54881.07 88888.00 2012-06-17 06:47:15.500 169 12564.30 120.97 54881.10 88888.00 2012-06-17 06:47:15.625 169 12564.30 120.95 54881.10 88888.00 2012-06-17 06:47:15.750 169 12564.23 120.92 54881.07 88888.00 2012-06-17 06:47:15.875 169 12564.15 120.90 54881.07 88888.00 2012-06-17 06:47:16.000 169 12564.17 120.97 54881.07 88888.00 2012-06-17 06:47:16.125 169 12564.23 120.97 54881.12 88888.00 2012-06-17 06:47:16.250 169 12564.23 120.95 54881.07 88888.00 2012-06-17 06:47:16.375 169 12564.17 120.97 54881.07 88888.00 2012-06-17 06:47:16.500 169 12564.12 120.97 54881.05 88888.00 2012-06-17 06:47:16.625 169 12564.10 120.95 54881.07 88888.00 2012-06-17 06:47:16.750 169 12564.12 120.95 54881.10 88888.00 2012-06-17 06:47:16.875 169 12564.10 121.00 54881.10 88888.00 2012-06-17 06:47:17.000 169 12564.10 121.00 54881.03 88888.00 2012-06-17 06:47:17.125 169 12564.08 120.92 54881.12 88888.00 2012-06-17 06:47:17.250 169 12564.00 120.95 54881.15 88888.00 2012-06-17 06:47:17.375 169 12563.98 120.95 54881.15 88888.00 2012-06-17 06:47:17.500 169 12563.95 120.90 54881.10 88888.00 2012-06-17 06:47:17.625 169 12563.88 120.90 54881.12 88888.00 2012-06-17 06:47:17.750 169 12563.88 120.90 54881.15 88888.00 2012-06-17 06:47:17.875 169 12563.90 120.88 54881.12 88888.00 2012-06-17 06:47:18.000 169 12563.90 120.85 54881.15 88888.00 2012-06-17 06:47:18.125 169 12563.90 120.85 54881.18 88888.00 2012-06-17 06:47:18.250 169 12563.80 120.80 54881.20 88888.00 2012-06-17 06:47:18.375 169 12563.77 120.80 54881.15 88888.00 2012-06-17 06:47:18.500 169 12563.70 120.78 54881.18 88888.00 2012-06-17 06:47:18.625 169 12563.70 120.72 54881.20 88888.00 2012-06-17 06:47:18.750 169 12563.70 120.72 54881.22 88888.00 2012-06-17 06:47:18.875 169 12563.67 120.67 54881.22 88888.00 2012-06-17 06:47:19.000 169 12563.65 120.65 54881.20 88888.00 2012-06-17 06:47:19.125 169 12563.67 120.62 54881.22 88888.00 2012-06-17 06:47:19.250 169 12563.60 120.58 54881.20 88888.00 2012-06-17 06:47:19.375 169 12563.55 120.62 54881.22 88888.00 2012-06-17 06:47:19.500 169 12563.52 120.60 54881.25 88888.00 2012-06-17 06:47:19.625 169 12563.55 120.60 54881.22 88888.00 2012-06-17 06:47:19.750 169 12563.52 120.58 54881.25 88888.00 2012-06-17 06:47:19.875 169 12563.40 120.55 54881.25 88888.00 2012-06-17 06:47:20.000 169 12563.33 120.53 54881.25 88888.00 2012-06-17 06:47:20.125 169 12563.30 120.53 54881.25 88888.00 2012-06-17 06:47:20.250 169 12563.23 120.50 54881.22 88888.00 2012-06-17 06:47:20.375 169 12563.27 120.50 54881.28 88888.00 2012-06-17 06:47:20.500 169 12563.25 120.55 54881.28 88888.00 2012-06-17 06:47:20.625 169 12563.25 120.53 54881.30 88888.00 2012-06-17 06:47:20.750 169 12563.23 120.50 54881.25 88888.00 2012-06-17 06:47:20.875 169 12563.17 120.50 54881.28 88888.00 2012-06-17 06:47:21.000 169 12563.20 120.50 54881.28 88888.00 2012-06-17 06:47:21.125 169 12563.17 120.45 54881.32 88888.00 2012-06-17 06:47:21.250 169 12563.08 120.45 54881.32 88888.00 2012-06-17 06:47:21.375 169 12563.10 120.50 54881.30 88888.00 2012-06-17 06:47:21.500 169 12563.12 120.53 54881.30 88888.00 2012-06-17 06:47:21.625 169 12563.15 120.53 54881.28 88888.00 2012-06-17 06:47:21.750 169 12563.12 120.50 54881.30 88888.00 2012-06-17 06:47:21.875 169 12563.10 120.45 54881.28 88888.00 2012-06-17 06:47:22.000 169 12563.08 120.45 54881.28 88888.00 2012-06-17 06:47:22.125 169 12563.00 120.50 54881.28 88888.00 2012-06-17 06:47:22.250 169 12562.95 120.45 54881.30 88888.00 2012-06-17 06:47:22.375 169 12563.00 120.50 54881.30 88888.00 2012-06-17 06:47:22.500 169 12562.98 120.50 54881.30 88888.00 2012-06-17 06:47:22.625 169 12562.98 120.47 54881.28 88888.00 2012-06-17 06:47:22.750 169 12563.00 120.47 54881.28 88888.00 2012-06-17 06:47:22.875 169 12563.00 120.47 54881.28 88888.00 2012-06-17 06:47:23.000 169 12562.92 120.47 54881.28 88888.00 2012-06-17 06:47:23.125 169 12562.85 120.45 54881.28 88888.00 2012-06-17 06:47:23.250 169 12562.80 120.42 54881.30 88888.00 2012-06-17 06:47:23.375 169 12562.80 120.40 54881.28 88888.00 2012-06-17 06:47:23.500 169 12562.83 120.38 54881.30 88888.00 2012-06-17 06:47:23.625 169 12562.88 120.38 54881.32 88888.00 2012-06-17 06:47:23.750 169 12562.88 120.35 54881.30 88888.00 2012-06-17 06:47:23.875 169 12562.77 120.33 54881.32 88888.00 2012-06-17 06:47:24.000 169 12562.67 120.33 54881.32 88888.00 2012-06-17 06:47:24.125 169 12562.62 120.28 54881.35 88888.00 2012-06-17 06:47:24.250 169 12562.50 120.25 54881.35 88888.00 2012-06-17 06:47:24.375 169 12562.50 120.22 54881.38 88888.00 2012-06-17 06:47:24.500 169 12562.50 120.17 54881.35 88888.00 2012-06-17 06:47:24.625 169 12562.50 120.12 54881.35 88888.00 2012-06-17 06:47:24.750 169 12562.52 120.12 54881.35 88888.00 2012-06-17 06:47:24.875 169 12562.45 120.10 54881.38 88888.00 2012-06-17 06:47:25.000 169 12562.35 120.05 54881.35 88888.00 2012-06-17 06:47:25.125 169 12562.35 120.03 54881.38 88888.00 2012-06-17 06:47:25.250 169 12562.33 120.03 54881.38 88888.00 2012-06-17 06:47:25.375 169 12562.30 120.03 54881.40 88888.00 2012-06-17 06:47:25.500 169 12562.20 120.03 54881.43 88888.00 2012-06-17 06:47:25.625 169 12562.10 120.00 54881.40 88888.00 2012-06-17 06:47:25.750 169 12562.05 119.95 54881.40 88888.00 2012-06-17 06:47:25.875 169 12562.10 119.95 54881.40 88888.00 2012-06-17 06:47:26.000 169 12562.12 119.97 54881.38 88888.00 2012-06-17 06:47:26.125 169 12562.10 119.97 54881.40 88888.00 2012-06-17 06:47:26.250 169 12562.00 119.95 54881.40 88888.00 2012-06-17 06:47:26.375 169 12562.00 119.95 54881.40 88888.00 2012-06-17 06:47:26.500 169 12561.92 119.95 54881.43 88888.00 2012-06-17 06:47:26.625 169 12561.83 119.92 54881.43 88888.00 2012-06-17 06:47:26.750 169 12561.85 119.90 54881.45 88888.00 2012-06-17 06:47:26.875 169 12561.85 119.90 54881.45 88888.00 2012-06-17 06:47:27.000 169 12561.80 119.90 54881.43 88888.00 2012-06-17 06:47:27.125 169 12561.75 119.88 54881.43 88888.00 2012-06-17 06:47:27.250 169 12561.73 119.85 54881.43 88888.00 2012-06-17 06:47:27.375 169 12561.73 119.83 54881.45 88888.00 2012-06-17 06:47:27.500 169 12561.73 119.80 54881.43 88888.00 2012-06-17 06:47:27.625 169 12561.70 119.78 54881.45 88888.00 2012-06-17 06:47:27.750 169 12561.65 119.78 54881.50 88888.00 2012-06-17 06:47:27.875 169 12561.62 119.70 54881.47 88888.00 2012-06-17 06:47:28.000 169 12561.58 119.67 54881.47 88888.00 2012-06-17 06:47:28.125 169 12561.50 119.67 54881.45 88888.00 2012-06-17 06:47:28.250 169 12561.50 119.62 54881.47 88888.00 2012-06-17 06:47:28.375 169 12561.60 119.62 54881.50 88888.00 2012-06-17 06:47:28.500 169 12561.58 119.58 54881.47 88888.00 2012-06-17 06:47:28.625 169 12561.52 119.53 54881.50 88888.00 2012-06-17 06:47:28.750 169 12561.50 119.53 54881.50 88888.00 2012-06-17 06:47:28.875 169 12561.48 119.47 54881.50 88888.00 2012-06-17 06:47:29.000 169 12561.45 119.42 54881.50 88888.00 2012-06-17 06:47:29.125 169 12561.42 119.42 54881.53 88888.00 2012-06-17 06:47:29.250 169 12561.35 119.35 54881.55 88888.00 2012-06-17 06:47:29.375 169 12561.33 119.35 54881.50 88888.00 2012-06-17 06:47:29.500 169 12561.30 119.28 54881.50 88888.00 2012-06-17 06:47:29.625 169 12561.33 119.25 54881.50 88888.00 2012-06-17 06:47:29.750 169 12561.30 119.28 54881.50 88888.00 2012-06-17 06:47:29.875 169 12561.27 119.25 54881.53 88888.00 2012-06-17 06:47:30.000 169 12561.27 119.17 54881.50 88888.00 2012-06-17 06:47:30.125 169 12561.25 119.12 54881.50 88888.00 2012-06-17 06:47:30.250 169 12561.17 119.08 54881.53 88888.00 2012-06-17 06:47:30.375 169 12561.15 119.05 54881.55 88888.00 2012-06-17 06:47:30.500 169 12561.10 119.00 54881.55 88888.00 2012-06-17 06:47:30.625 169 12561.05 118.90 54881.57 88888.00 2012-06-17 06:47:30.750 169 12560.92 118.83 54881.57 88888.00 2012-06-17 06:47:30.875 169 12560.83 118.78 54881.57 88888.00 2012-06-17 06:47:31.000 169 12560.77 118.70 54881.57 88888.00 2012-06-17 06:47:31.125 169 12560.67 118.62 54881.57 88888.00 2012-06-17 06:47:31.250 169 12560.58 118.55 54881.60 88888.00 2012-06-17 06:47:31.375 169 12560.58 118.50 54881.62 88888.00 2012-06-17 06:47:31.500 169 12560.52 118.50 54881.60 88888.00 2012-06-17 06:47:31.625 169 12560.45 118.42 54881.62 88888.00 2012-06-17 06:47:31.750 169 12560.42 118.33 54881.62 88888.00 2012-06-17 06:47:31.875 169 12560.42 118.30 54881.62 88888.00 2012-06-17 06:47:32.000 169 12560.33 118.22 54881.65 88888.00 2012-06-17 06:47:32.125 169 12560.27 118.12 54881.65 88888.00 2012-06-17 06:47:32.250 169 12560.23 118.08 54881.68 88888.00 2012-06-17 06:47:32.375 169 12560.20 118.10 54881.68 88888.00 2012-06-17 06:47:32.500 169 12560.20 118.03 54881.65 88888.00 2012-06-17 06:47:32.625 169 12560.17 118.00 54881.62 88888.00 2012-06-17 06:47:32.750 169 12560.15 117.95 54881.65 88888.00 2012-06-17 06:47:32.875 169 12560.12 117.88 54881.68 88888.00 2012-06-17 06:47:33.000 169 12560.17 117.83 54881.65 88888.00 2012-06-17 06:47:33.125 169 12560.17 117.80 54881.68 88888.00 2012-06-17 06:47:33.250 169 12560.10 117.70 54881.70 88888.00 2012-06-17 06:47:33.375 169 12560.10 117.67 54881.70 88888.00 2012-06-17 06:47:33.500 169 12560.05 117.60 54881.68 88888.00 2012-06-17 06:47:33.625 169 12560.05 117.60 54881.68 88888.00 2012-06-17 06:47:33.750 169 12560.08 117.58 54881.70 88888.00 2012-06-17 06:47:33.875 169 12560.02 117.50 54881.70 88888.00 2012-06-17 06:47:34.000 169 12560.05 117.42 54881.70 88888.00 2012-06-17 06:47:34.125 169 12560.02 117.38 54881.70 88888.00 2012-06-17 06:47:34.250 169 12559.90 117.30 54881.72 88888.00 2012-06-17 06:47:34.375 169 12559.88 117.25 54881.72 88888.00 2012-06-17 06:47:34.500 169 12559.90 117.20 54881.68 88888.00 2012-06-17 06:47:34.625 169 12559.88 117.12 54881.65 88888.00 2012-06-17 06:47:34.750 169 12559.80 117.05 54881.68 88888.00 2012-06-17 06:47:34.875 169 12559.77 117.03 54881.65 88888.00 2012-06-17 06:47:35.000 169 12559.77 116.95 54881.68 88888.00 2012-06-17 06:47:35.125 169 12559.77 116.85 54881.68 88888.00 2012-06-17 06:47:35.250 169 12559.80 116.80 54881.68 88888.00 2012-06-17 06:47:35.375 169 12559.83 116.80 54881.70 88888.00 2012-06-17 06:47:35.500 169 12559.75 116.75 54881.70 88888.00 2012-06-17 06:47:35.625 169 12559.67 116.67 54881.68 88888.00 2012-06-17 06:47:35.750 169 12559.65 116.67 54881.68 88888.00 2012-06-17 06:47:35.875 169 12559.65 116.60 54881.65 88888.00 2012-06-17 06:47:36.000 169 12559.73 116.53 54881.65 88888.00 2012-06-17 06:47:36.125 169 12559.75 116.50 54881.65 88888.00 2012-06-17 06:47:36.250 169 12559.70 116.40 54881.68 88888.00 2012-06-17 06:47:36.375 169 12559.67 116.40 54881.68 88888.00 2012-06-17 06:47:36.500 169 12559.62 116.35 54881.68 88888.00 2012-06-17 06:47:36.625 169 12559.60 116.30 54881.65 88888.00 2012-06-17 06:47:36.750 169 12559.58 116.25 54881.68 88888.00 2012-06-17 06:47:36.875 169 12559.52 116.22 54881.68 88888.00 2012-06-17 06:47:37.000 169 12559.65 116.17 54881.65 88888.00 2012-06-17 06:47:37.125 169 12559.73 116.12 54881.65 88888.00 2012-06-17 06:47:37.250 169 12559.73 116.12 54881.65 88888.00 2012-06-17 06:47:37.375 169 12559.75 116.08 54881.62 88888.00 2012-06-17 06:47:37.500 169 12559.73 116.03 54881.62 88888.00 2012-06-17 06:47:37.625 169 12559.75 115.97 54881.62 88888.00 2012-06-17 06:47:37.750 169 12559.75 115.95 54881.60 88888.00 2012-06-17 06:47:37.875 169 12559.77 115.90 54881.60 88888.00 2012-06-17 06:47:38.000 169 12559.80 115.88 54881.60 88888.00 2012-06-17 06:47:38.125 169 12559.85 115.83 54881.62 88888.00 2012-06-17 06:47:38.250 169 12559.80 115.78 54881.60 88888.00 2012-06-17 06:47:38.375 169 12559.85 115.75 54881.57 88888.00 2012-06-17 06:47:38.500 169 12559.85 115.72 54881.57 88888.00 2012-06-17 06:47:38.625 169 12559.90 115.70 54881.57 88888.00 2012-06-17 06:47:38.750 169 12559.90 115.62 54881.57 88888.00 2012-06-17 06:47:38.875 169 12559.88 115.58 54881.57 88888.00 2012-06-17 06:47:39.000 169 12559.92 115.53 54881.55 88888.00 2012-06-17 06:47:39.125 169 12559.95 115.50 54881.53 88888.00 2012-06-17 06:47:39.250 169 12559.95 115.45 54881.53 88888.00 2012-06-17 06:47:39.375 169 12560.02 115.47 54881.55 88888.00 2012-06-17 06:47:39.500 169 12560.02 115.42 54881.55 88888.00 2012-06-17 06:47:39.625 169 12560.00 115.38 54881.50 88888.00 2012-06-17 06:47:39.750 169 12560.02 115.35 54881.47 88888.00 2012-06-17 06:47:39.875 169 12560.05 115.30 54881.47 88888.00 2012-06-17 06:47:40.000 169 12560.02 115.28 54881.47 88888.00 2012-06-17 06:47:40.125 169 12560.08 115.25 54881.47 88888.00 2012-06-17 06:47:40.250 169 12560.08 115.20 54881.43 88888.00 2012-06-17 06:47:40.375 169 12560.10 115.17 54881.43 88888.00 2012-06-17 06:47:40.500 169 12560.15 115.17 54881.43 88888.00 2012-06-17 06:47:40.625 169 12560.23 115.15 54881.43 88888.00 2012-06-17 06:47:40.750 169 12560.33 115.10 54881.43 88888.00 2012-06-17 06:47:40.875 169 12560.50 115.08 54881.40 88888.00 2012-06-17 06:47:41.000 169 12560.58 115.05 54881.32 88888.00 2012-06-17 06:47:41.125 169 12560.58 115.03 54881.30 88888.00 2012-06-17 06:47:41.250 169 12560.58 114.97 54881.30 88888.00 2012-06-17 06:47:41.375 169 12560.67 114.95 54881.30 88888.00 2012-06-17 06:47:41.500 169 12560.77 114.90 54881.32 88888.00 2012-06-17 06:47:41.625 169 12560.83 114.85 54881.30 88888.00 2012-06-17 06:47:41.750 169 12560.92 114.83 54881.28 88888.00 2012-06-17 06:47:41.875 169 12560.95 114.75 54881.25 88888.00 2012-06-17 06:47:42.000 169 12560.92 114.75 54881.22 88888.00 2012-06-17 06:47:42.125 169 12561.00 114.72 54881.22 88888.00 2012-06-17 06:47:42.250 169 12561.02 114.70 54881.20 88888.00 2012-06-17 06:47:42.375 169 12561.17 114.67 54881.18 88888.00 2012-06-17 06:47:42.500 169 12561.23 114.65 54881.18 88888.00 2012-06-17 06:47:42.625 169 12561.33 114.62 54881.18 88888.00 2012-06-17 06:47:42.750 169 12561.35 114.58 54881.10 88888.00 2012-06-17 06:47:42.875 169 12561.33 114.53 54881.12 88888.00 2012-06-17 06:47:43.000 169 12561.38 114.53 54881.07 88888.00 2012-06-17 06:47:43.125 169 12561.42 114.53 54881.07 88888.00 2012-06-17 06:47:43.250 169 12561.55 114.50 54881.10 88888.00 2012-06-17 06:47:43.375 169 12561.70 114.50 54881.05 88888.00 2012-06-17 06:47:43.500 169 12561.83 114.50 54881.03 88888.00 2012-06-17 06:47:43.625 169 12561.88 114.45 54881.00 88888.00 2012-06-17 06:47:43.750 169 12561.90 114.42 54881.00 88888.00 2012-06-17 06:47:43.875 169 12561.95 114.40 54880.97 88888.00 2012-06-17 06:47:44.000 169 12562.02 114.38 54880.93 88888.00 2012-06-17 06:47:44.125 169 12562.05 114.38 54880.97 88888.00 2012-06-17 06:47:44.250 169 12562.10 114.33 54880.90 88888.00 2012-06-17 06:47:44.375 169 12562.15 114.30 54880.88 88888.00 2012-06-17 06:47:44.500 169 12562.20 114.28 54880.88 88888.00 2012-06-17 06:47:44.625 169 12562.25 114.28 54880.88 88888.00 2012-06-17 06:47:44.750 169 12562.38 114.28 54880.85 88888.00 2012-06-17 06:47:44.875 169 12562.50 114.25 54880.85 88888.00 2012-06-17 06:47:45.000 169 12562.60 114.20 54880.82 88888.00 2012-06-17 06:47:45.125 169 12562.60 114.17 54880.80 88888.00 2012-06-17 06:47:45.250 169 12562.65 114.17 54880.80 88888.00 2012-06-17 06:47:45.375 169 12562.75 114.17 54880.75 88888.00 2012-06-17 06:47:45.500 169 12562.83 114.17 54880.75 88888.00 2012-06-17 06:47:45.625 169 12562.85 114.15 54880.70 88888.00 2012-06-17 06:47:45.750 169 12562.88 114.15 54880.70 88888.00 2012-06-17 06:47:45.875 169 12562.90 114.17 54880.70 88888.00 2012-06-17 06:47:46.000 169 12562.92 114.12 54880.68 88888.00 2012-06-17 06:47:46.125 169 12562.98 114.15 54880.68 88888.00 2012-06-17 06:47:46.250 169 12563.10 114.15 54880.68 88888.00 2012-06-17 06:47:46.375 169 12563.17 114.12 54880.60 88888.00 2012-06-17 06:47:46.500 169 12563.27 114.15 54880.57 88888.00 2012-06-17 06:47:46.625 169 12563.38 114.15 54880.55 88888.00 2012-06-17 06:47:46.750 169 12563.42 114.20 54880.55 88888.00 2012-06-17 06:47:46.875 169 12563.50 114.20 54880.53 88888.00 2012-06-17 06:47:47.000 169 12563.58 114.20 54880.50 88888.00 2012-06-17 06:47:47.125 169 12563.67 114.20 54880.47 88888.00 2012-06-17 06:47:47.250 169 12563.73 114.17 54880.47 88888.00 2012-06-17 06:47:47.375 169 12563.83 114.20 54880.45 88888.00 2012-06-17 06:47:47.500 169 12563.95 114.20 54880.43 88888.00 2012-06-17 06:47:47.625 169 12564.00 114.20 54880.38 88888.00 2012-06-17 06:47:47.750 169 12564.10 114.20 54880.38 88888.00 2012-06-17 06:47:47.875 169 12564.17 114.20 54880.38 88888.00 2012-06-17 06:47:48.000 169 12564.27 114.22 54880.32 88888.00 2012-06-17 06:47:48.125 169 12564.38 114.25 54880.32 88888.00 2012-06-17 06:47:48.250 169 12564.45 114.25 54880.32 88888.00 2012-06-17 06:47:48.375 169 12564.52 114.25 54880.28 88888.00 2012-06-17 06:47:48.500 169 12564.58 114.28 54880.25 88888.00 2012-06-17 06:47:48.625 169 12564.67 114.28 54880.25 88888.00 2012-06-17 06:47:48.750 169 12564.73 114.30 54880.20 88888.00 2012-06-17 06:47:48.875 169 12564.80 114.33 54880.20 88888.00 2012-06-17 06:47:49.000 169 12564.88 114.33 54880.18 88888.00 2012-06-17 06:47:49.125 169 12564.95 114.35 54880.15 88888.00 2012-06-17 06:47:49.250 169 12565.02 114.40 54880.15 88888.00 2012-06-17 06:47:49.375 169 12565.10 114.42 54880.12 88888.00 2012-06-17 06:47:49.500 169 12565.17 114.42 54880.07 88888.00 2012-06-17 06:47:49.625 169 12565.27 114.38 54880.05 88888.00 2012-06-17 06:47:49.750 169 12565.42 114.40 54880.05 88888.00 2012-06-17 06:47:49.875 169 12565.52 114.40 54880.03 88888.00 2012-06-17 06:47:50.000 169 12565.58 114.42 54880.00 88888.00 2012-06-17 06:47:50.125 169 12565.65 114.40 54879.97 88888.00 2012-06-17 06:47:50.250 169 12565.73 114.40 54879.95 88888.00 2012-06-17 06:47:50.375 169 12565.85 114.45 54879.93 88888.00 2012-06-17 06:47:50.500 169 12566.00 114.50 54879.90 88888.00 2012-06-17 06:47:50.625 169 12566.12 114.50 54879.88 88888.00 2012-06-17 06:47:50.750 169 12566.17 114.50 54879.85 88888.00 2012-06-17 06:47:50.875 169 12566.25 114.55 54879.80 88888.00 2012-06-17 06:47:51.000 169 12566.38 114.58 54879.78 88888.00 2012-06-17 06:47:51.125 169 12566.45 114.58 54879.82 88888.00 2012-06-17 06:47:51.250 169 12566.50 114.55 54879.78 88888.00 2012-06-17 06:47:51.375 169 12566.60 114.58 54879.75 88888.00 2012-06-17 06:47:51.500 169 12566.75 114.62 54879.70 88888.00 2012-06-17 06:47:51.625 169 12566.85 114.65 54879.68 88888.00 2012-06-17 06:47:51.750 169 12566.90 114.65 54879.68 88888.00 2012-06-17 06:47:51.875 169 12566.98 114.65 54879.62 88888.00 2012-06-17 06:47:52.000 169 12567.08 114.65 54879.60 88888.00 2012-06-17 06:47:52.125 169 12567.17 114.67 54879.60 88888.00 2012-06-17 06:47:52.250 169 12567.25 114.67 54879.55 88888.00 2012-06-17 06:47:52.375 169 12567.40 114.72 54879.55 88888.00 2012-06-17 06:47:52.500 169 12567.52 114.72 54879.53 88888.00 2012-06-17 06:47:52.625 169 12567.65 114.75 54879.50 88888.00 2012-06-17 06:47:52.750 169 12567.70 114.78 54879.45 88888.00 2012-06-17 06:47:52.875 169 12567.73 114.80 54879.47 88888.00 2012-06-17 06:47:53.000 169 12567.90 114.85 54879.45 88888.00 2012-06-17 06:47:53.125 169 12568.00 114.85 54879.45 88888.00 2012-06-17 06:47:53.250 169 12568.05 114.88 54879.38 88888.00 2012-06-17 06:47:53.375 169 12568.20 114.90 54879.35 88888.00 2012-06-17 06:47:53.500 169 12568.38 114.92 54879.32 88888.00 2012-06-17 06:47:53.625 169 12568.52 114.90 54879.30 88888.00 2012-06-17 06:47:53.750 169 12568.67 114.95 54879.28 88888.00 2012-06-17 06:47:53.875 169 12568.73 114.97 54879.28 88888.00 2012-06-17 06:47:54.000 169 12568.75 114.97 54879.22 88888.00 2012-06-17 06:47:54.125 169 12568.77 114.97 54879.22 88888.00 2012-06-17 06:47:54.250 169 12568.83 115.00 54879.20 88888.00 2012-06-17 06:47:54.375 169 12568.98 115.05 54879.20 88888.00 2012-06-17 06:47:54.500 169 12569.10 115.10 54879.18 88888.00 2012-06-17 06:47:54.625 169 12569.23 115.10 54879.15 88888.00 2012-06-17 06:47:54.750 169 12569.35 115.10 54879.10 88888.00 2012-06-17 06:47:54.875 169 12569.45 115.08 54879.05 88888.00 2012-06-17 06:47:55.000 169 12569.58 115.10 54879.05 88888.00 2012-06-17 06:47:55.125 169 12569.65 115.12 54879.03 88888.00 2012-06-17 06:47:55.250 169 12569.75 115.15 54879.00 88888.00 2012-06-17 06:47:55.375 169 12569.92 115.22 54879.03 88888.00 2012-06-17 06:47:55.500 169 12570.10 115.25 54878.97 88888.00 2012-06-17 06:47:55.625 169 12570.12 115.30 54878.93 88888.00 2012-06-17 06:47:55.750 169 12570.20 115.30 54878.90 88888.00 2012-06-17 06:47:55.875 169 12570.35 115.35 54878.85 88888.00 2012-06-17 06:47:56.000 169 12570.50 115.38 54878.82 88888.00 2012-06-17 06:47:56.125 169 12570.62 115.45 54878.82 88888.00 2012-06-17 06:47:56.250 169 12570.73 115.47 54878.78 88888.00 2012-06-17 06:47:56.375 169 12570.85 115.50 54878.75 88888.00 2012-06-17 06:47:56.500 169 12570.98 115.50 54878.75 88888.00 2012-06-17 06:47:56.625 169 12571.12 115.55 54878.75 88888.00 2012-06-17 06:47:56.750 169 12571.25 115.58 54878.70 88888.00 2012-06-17 06:47:56.875 169 12571.40 115.58 54878.65 88888.00 2012-06-17 06:47:57.000 169 12571.52 115.58 54878.62 88888.00 2012-06-17 06:47:57.125 169 12571.62 115.60 54878.62 88888.00 2012-06-17 06:47:57.250 169 12571.75 115.62 54878.62 88888.00 2012-06-17 06:47:57.375 169 12571.88 115.65 54878.60 88888.00 2012-06-17 06:47:57.500 169 12571.98 115.70 54878.60 88888.00 2012-06-17 06:47:57.625 169 12572.02 115.70 54878.57 88888.00 2012-06-17 06:47:57.750 169 12572.08 115.72 54878.57 88888.00 2012-06-17 06:47:57.875 169 12572.20 115.70 54878.55 88888.00 2012-06-17 06:47:58.000 169 12572.38 115.72 54878.53 88888.00 2012-06-17 06:47:58.125 169 12572.48 115.72 54878.50 88888.00 2012-06-17 06:47:58.250 169 12572.52 115.75 54878.53 88888.00 2012-06-17 06:47:58.375 169 12572.73 115.80 54878.47 88888.00 2012-06-17 06:47:58.500 169 12572.85 115.80 54878.45 88888.00 2012-06-17 06:47:58.625 169 12573.00 115.83 54878.45 88888.00 2012-06-17 06:47:58.750 169 12573.08 115.85 54878.43 88888.00 2012-06-17 06:47:58.875 169 12573.17 115.88 54878.40 88888.00 2012-06-17 06:47:59.000 169 12573.30 115.88 54878.38 88888.00 2012-06-17 06:47:59.125 169 12573.50 115.88 54878.35 88888.00 2012-06-17 06:47:59.250 169 12573.62 115.88 54878.35 88888.00 2012-06-17 06:47:59.375 169 12573.77 115.90 54878.35 88888.00 2012-06-17 06:47:59.500 169 12573.83 115.90 54878.30 88888.00 2012-06-17 06:47:59.625 169 12573.95 115.92 54878.28 88888.00 2012-06-17 06:47:59.750 169 12574.05 115.95 54878.28 88888.00 2012-06-17 06:47:59.875 169 12574.20 115.97 54878.25 88888.00 2012-06-17 06:48:00.000 169 12574.35 115.97 54878.20 88888.00 2012-06-17 06:48:00.125 169 12574.45 116.03 54878.20 88888.00 2012-06-17 06:48:00.250 169 12574.52 116.03 54878.18 88888.00 2012-06-17 06:48:00.375 169 12574.65 116.05 54878.15 88888.00 2012-06-17 06:48:00.500 169 12574.75 116.05 54878.12 88888.00 2012-06-17 06:48:00.625 169 12574.85 116.05 54878.12 88888.00 2012-06-17 06:48:00.750 169 12575.00 116.10 54878.10 88888.00 2012-06-17 06:48:00.875 169 12575.10 116.12 54878.07 88888.00 2012-06-17 06:48:01.000 169 12575.15 116.12 54878.05 88888.00 2012-06-17 06:48:01.125 169 12575.20 116.22 54878.05 88888.00 2012-06-17 06:48:01.250 169 12575.30 116.20 54878.03 88888.00 2012-06-17 06:48:01.375 169 12575.38 116.17 54877.97 88888.00 2012-06-17 06:48:01.500 169 12575.48 116.20 54877.97 88888.00 2012-06-17 06:48:01.625 169 12575.65 116.30 54877.95 88888.00 2012-06-17 06:48:01.750 169 12575.77 116.38 54877.95 88888.00 2012-06-17 06:48:01.875 169 12575.88 116.42 54877.93 88888.00 2012-06-17 06:48:02.000 169 12575.95 116.42 54877.93 88888.00 2012-06-17 06:48:02.125 169 12576.08 116.53 54877.93 88888.00 2012-06-17 06:48:02.250 169 12576.12 116.58 54877.88 88888.00 2012-06-17 06:48:02.375 169 12576.25 116.55 54877.85 88888.00 2012-06-17 06:48:02.500 169 12576.30 116.55 54877.80 88888.00 2012-06-17 06:48:02.625 169 12576.45 116.55 54877.82 88888.00 2012-06-17 06:48:02.750 169 12576.60 116.55 54877.85 88888.00 2012-06-17 06:48:02.875 169 12576.70 116.55 54877.80 88888.00 2012-06-17 06:48:03.000 169 12576.80 116.58 54877.80 88888.00 2012-06-17 06:48:03.125 169 12576.92 116.65 54877.78 88888.00 2012-06-17 06:48:03.250 169 12576.98 116.67 54877.75 88888.00 2012-06-17 06:48:03.375 169 12577.05 116.70 54877.75 88888.00 2012-06-17 06:48:03.500 169 12577.12 116.72 54877.75 88888.00 2012-06-17 06:48:03.625 169 12577.27 116.78 54877.75 88888.00 2012-06-17 06:48:03.750 169 12577.38 116.80 54877.75 88888.00 2012-06-17 06:48:03.875 169 12577.45 116.80 54877.70 88888.00 2012-06-17 06:48:04.000 169 12577.45 116.80 54877.68 88888.00 2012-06-17 06:48:04.125 169 12577.58 116.83 54877.65 88888.00 2012-06-17 06:48:04.250 169 12577.65 116.88 54877.65 88888.00 2012-06-17 06:48:04.375 169 12577.75 116.85 54877.62 88888.00 2012-06-17 06:48:04.500 169 12577.92 116.90 54877.62 88888.00 2012-06-17 06:48:04.625 169 12578.12 116.92 54877.62 88888.00 2012-06-17 06:48:04.750 169 12578.23 116.95 54877.60 88888.00 2012-06-17 06:48:04.875 169 12578.33 116.95 54877.57 88888.00 2012-06-17 06:48:05.000 169 12578.45 116.97 54877.57 88888.00 2012-06-17 06:48:05.125 169 12578.52 116.97 54877.57 88888.00 2012-06-17 06:48:05.250 169 12578.50 117.00 54877.57 88888.00 2012-06-17 06:48:05.375 169 12578.52 117.05 54877.57 88888.00 2012-06-17 06:48:05.500 169 12578.67 117.08 54877.55 88888.00 2012-06-17 06:48:05.625 169 12578.83 117.05 54877.55 88888.00 2012-06-17 06:48:05.750 169 12578.95 117.05 54877.55 88888.00 2012-06-17 06:48:05.875 169 12579.00 117.10 54877.50 88888.00 2012-06-17 06:48:06.000 169 12579.05 117.08 54877.50 88888.00 2012-06-17 06:48:06.125 169 12579.17 117.10 54877.45 88888.00 2012-06-17 06:48:06.250 169 12579.25 117.10 54877.45 88888.00 2012-06-17 06:48:06.375 169 12579.38 117.15 54877.47 88888.00 2012-06-17 06:48:06.500 169 12579.42 117.20 54877.50 88888.00 2012-06-17 06:48:06.625 169 12579.50 117.20 54877.47 88888.00 2012-06-17 06:48:06.750 169 12579.52 117.17 54877.43 88888.00 2012-06-17 06:48:06.875 169 12579.55 117.22 54877.43 88888.00 2012-06-17 06:48:07.000 169 12579.65 117.22 54877.43 88888.00 2012-06-17 06:48:07.125 169 12579.75 117.25 54877.40 88888.00 2012-06-17 06:48:07.250 169 12579.80 117.25 54877.40 88888.00 2012-06-17 06:48:07.375 169 12579.90 117.28 54877.38 88888.00 2012-06-17 06:48:07.500 169 12580.00 117.30 54877.35 88888.00 2012-06-17 06:48:07.625 169 12580.10 117.35 54877.35 88888.00 2012-06-17 06:48:07.750 169 12580.20 117.40 54877.35 88888.00 2012-06-17 06:48:07.875 169 12580.38 117.42 54877.35 88888.00 2012-06-17 06:48:08.000 169 12580.42 117.47 54877.32 88888.00 2012-06-17 06:48:08.125 169 12580.48 117.50 54877.32 88888.00 2012-06-17 06:48:08.250 169 12580.55 117.47 54877.32 88888.00 2012-06-17 06:48:08.375 169 12580.67 117.53 54877.30 88888.00 2012-06-17 06:48:08.500 169 12580.75 117.53 54877.28 88888.00 2012-06-17 06:48:08.625 169 12580.90 117.55 54877.28 88888.00 2012-06-17 06:48:08.750 169 12581.02 117.58 54877.25 88888.00 2012-06-17 06:48:08.875 169 12581.10 117.58 54877.25 88888.00 2012-06-17 06:48:09.000 169 12581.15 117.60 54877.20 88888.00 2012-06-17 06:48:09.125 169 12581.17 117.60 54877.20 88888.00 2012-06-17 06:48:09.250 169 12581.30 117.65 54877.22 88888.00 2012-06-17 06:48:09.375 169 12581.45 117.70 54877.22 88888.00 2012-06-17 06:48:09.500 169 12581.58 117.72 54877.22 88888.00 2012-06-17 06:48:09.625 169 12581.65 117.72 54877.22 88888.00 2012-06-17 06:48:09.750 169 12581.70 117.80 54877.20 88888.00 2012-06-17 06:48:09.875 169 12581.77 117.85 54877.20 88888.00 2012-06-17 06:48:10.000 169 12581.92 117.85 54877.18 88888.00 2012-06-17 06:48:10.125 169 12582.00 117.83 54877.20 88888.00 2012-06-17 06:48:10.250 169 12582.05 117.88 54877.15 88888.00 2012-06-17 06:48:10.375 169 12582.20 117.90 54877.15 88888.00 2012-06-17 06:48:10.500 169 12582.35 117.95 54877.15 88888.00 2012-06-17 06:48:10.625 169 12582.42 117.97 54877.12 88888.00 2012-06-17 06:48:10.750 169 12582.45 118.00 54877.10 88888.00 2012-06-17 06:48:10.875 169 12582.50 118.03 54877.10 88888.00 2012-06-17 06:48:11.000 169 12582.60 118.05 54877.10 88888.00 2012-06-17 06:48:11.125 169 12582.65 118.10 54877.07 88888.00 2012-06-17 06:48:11.250 169 12582.65 118.10 54877.07 88888.00 2012-06-17 06:48:11.375 169 12582.80 118.15 54877.07 88888.00 2012-06-17 06:48:11.500 169 12582.90 118.17 54877.03 88888.00 2012-06-17 06:48:11.625 169 12583.00 118.20 54877.03 88888.00 2012-06-17 06:48:11.750 169 12583.15 118.22 54877.05 88888.00 2012-06-17 06:48:11.875 169 12583.25 118.30 54877.03 88888.00 2012-06-17 06:48:12.000 169 12583.30 118.35 54877.00 88888.00 2012-06-17 06:48:12.125 169 12583.35 118.38 54877.03 88888.00 2012-06-17 06:48:12.250 169 12583.35 118.38 54877.03 88888.00 2012-06-17 06:48:12.375 169 12583.50 118.42 54877.03 88888.00 2012-06-17 06:48:12.500 169 12583.60 118.45 54877.00 88888.00 2012-06-17 06:48:12.625 169 12583.67 118.50 54876.97 88888.00 2012-06-17 06:48:12.750 169 12583.77 118.55 54876.95 88888.00 2012-06-17 06:48:12.875 169 12583.90 118.55 54876.97 88888.00 2012-06-17 06:48:13.000 169 12583.95 118.55 54876.95 88888.00 2012-06-17 06:48:13.125 169 12584.05 118.60 54876.95 88888.00 2012-06-17 06:48:13.250 169 12584.15 118.65 54876.97 88888.00 2012-06-17 06:48:13.375 169 12584.30 118.70 54876.95 88888.00 2012-06-17 06:48:13.500 169 12584.38 118.72 54876.95 88888.00 2012-06-17 06:48:13.625 169 12584.35 118.72 54876.93 88888.00 2012-06-17 06:48:13.750 169 12584.38 118.78 54876.90 88888.00 2012-06-17 06:48:13.875 169 12584.45 118.80 54876.93 88888.00 2012-06-17 06:48:14.000 169 12584.65 118.83 54876.90 88888.00 2012-06-17 06:48:14.125 169 12584.77 118.85 54876.90 88888.00 2012-06-17 06:48:14.250 169 12584.80 118.88 54876.90 88888.00 2012-06-17 06:48:14.375 169 12584.88 118.95 54876.88 88888.00 2012-06-17 06:48:14.500 169 12584.98 118.97 54876.88 88888.00 2012-06-17 06:48:14.625 169 12585.02 119.03 54876.90 88888.00 2012-06-17 06:48:14.750 169 12585.12 119.03 54876.88 88888.00 2012-06-17 06:48:14.875 169 12585.23 119.08 54876.88 88888.00 2012-06-17 06:48:15.000 169 12585.33 119.10 54876.88 88888.00 2012-06-17 06:48:15.125 169 12585.45 119.15 54876.85 88888.00 2012-06-17 06:48:15.250 169 12585.50 119.17 54876.82 88888.00 2012-06-17 06:48:15.375 169 12585.58 119.17 54876.82 88888.00 2012-06-17 06:48:15.500 169 12585.65 119.20 54876.82 88888.00 2012-06-17 06:48:15.625 169 12585.70 119.22 54876.80 88888.00 2012-06-17 06:48:15.750 169 12585.77 119.20 54876.80 88888.00 2012-06-17 06:48:15.875 169 12585.83 119.25 54876.80 88888.00 2012-06-17 06:48:16.000 169 12585.88 119.28 54876.82 88888.00 2012-06-17 06:48:16.125 169 12585.95 119.33 54876.82 88888.00 2012-06-17 06:48:16.250 169 12585.92 119.33 54876.80 88888.00 2012-06-17 06:48:16.375 169 12585.98 119.38 54876.80 88888.00 2012-06-17 06:48:16.500 169 12586.00 119.35 54876.78 88888.00 2012-06-17 06:48:16.625 169 12586.08 119.40 54876.75 88888.00 2012-06-17 06:48:16.750 169 12586.17 119.42 54876.78 88888.00 2012-06-17 06:48:16.875 169 12586.33 119.42 54876.78 88888.00 2012-06-17 06:48:17.000 169 12586.38 119.47 54876.78 88888.00 2012-06-17 06:48:17.125 169 12586.40 119.47 54876.78 88888.00 2012-06-17 06:48:17.250 169 12586.42 119.47 54876.75 88888.00 2012-06-17 06:48:17.375 169 12586.52 119.50 54876.75 88888.00 2012-06-17 06:48:17.500 169 12586.58 119.50 54876.75 88888.00 2012-06-17 06:48:17.625 169 12586.62 119.47 54876.75 88888.00 2012-06-17 06:48:17.750 169 12586.60 119.53 54876.75 88888.00 2012-06-17 06:48:17.875 169 12586.62 119.53 54876.75 88888.00 2012-06-17 06:48:18.000 169 12586.75 119.55 54876.72 88888.00 2012-06-17 06:48:18.125 169 12586.77 119.55 54876.78 88888.00 2012-06-17 06:48:18.250 169 12586.83 119.58 54876.80 88888.00 2012-06-17 06:48:18.375 169 12586.90 119.62 54876.78 88888.00 2012-06-17 06:48:18.500 169 12586.88 119.60 54876.80 88888.00 2012-06-17 06:48:18.625 169 12586.92 119.62 54876.80 88888.00 2012-06-17 06:48:18.750 169 12586.98 119.62 54876.80 88888.00 2012-06-17 06:48:18.875 169 12587.00 119.62 54876.80 88888.00 2012-06-17 06:48:19.000 169 12587.02 119.67 54876.78 88888.00 2012-06-17 06:48:19.125 169 12587.05 119.62 54876.80 88888.00 2012-06-17 06:48:19.250 169 12587.05 119.62 54876.82 88888.00 2012-06-17 06:48:19.375 169 12587.08 119.65 54876.80 88888.00 2012-06-17 06:48:19.500 169 12587.05 119.67 54876.80 88888.00 2012-06-17 06:48:19.625 169 12587.12 119.70 54876.80 88888.00 2012-06-17 06:48:19.750 169 12587.17 119.67 54876.80 88888.00 2012-06-17 06:48:19.875 169 12587.12 119.72 54876.82 88888.00 2012-06-17 06:48:20.000 169 12587.15 119.72 54876.82 88888.00 2012-06-17 06:48:20.125 169 12587.25 119.72 54876.82 88888.00 2012-06-17 06:48:20.250 169 12587.23 119.67 54876.82 88888.00 2012-06-17 06:48:20.375 169 12587.27 119.70 54876.82 88888.00 2012-06-17 06:48:20.500 169 12587.33 119.72 54876.82 88888.00 2012-06-17 06:48:20.625 169 12587.40 119.72 54876.82 88888.00 2012-06-17 06:48:20.750 169 12587.50 119.72 54876.82 88888.00 2012-06-17 06:48:20.875 169 12587.48 119.70 54876.82 88888.00 2012-06-17 06:48:21.000 169 12587.40 119.67 54876.82 88888.00 2012-06-17 06:48:21.125 169 12587.38 119.70 54876.85 88888.00 2012-06-17 06:48:21.250 169 12587.35 119.65 54876.85 88888.00 2012-06-17 06:48:21.375 169 12587.35 119.62 54876.85 88888.00 2012-06-17 06:48:21.500 169 12587.42 119.62 54876.90 88888.00 2012-06-17 06:48:21.625 169 12587.52 119.65 54876.90 88888.00 2012-06-17 06:48:21.750 169 12587.55 119.67 54876.88 88888.00 2012-06-17 06:48:21.875 169 12587.58 119.70 54876.85 88888.00 2012-06-17 06:48:22.000 169 12587.55 119.70 54876.85 88888.00 2012-06-17 06:48:22.125 169 12587.48 119.70 54876.90 88888.00 2012-06-17 06:48:22.250 169 12587.45 119.65 54876.93 88888.00 2012-06-17 06:48:22.375 169 12587.55 119.62 54876.95 88888.00 2012-06-17 06:48:22.500 169 12587.60 119.65 54876.97 88888.00 2012-06-17 06:48:22.625 169 12587.58 119.65 54876.97 88888.00 2012-06-17 06:48:22.750 169 12587.52 119.65 54876.95 88888.00 2012-06-17 06:48:22.875 169 12587.48 119.65 54877.00 88888.00 2012-06-17 06:48:23.000 169 12587.45 119.62 54877.00 88888.00 2012-06-17 06:48:23.125 169 12587.40 119.62 54877.03 88888.00 2012-06-17 06:48:23.250 169 12587.42 119.62 54877.05 88888.00 2012-06-17 06:48:23.375 169 12587.50 119.65 54877.05 88888.00 2012-06-17 06:48:23.500 169 12587.50 119.65 54877.05 88888.00 2012-06-17 06:48:23.625 169 12587.50 119.65 54877.07 88888.00 2012-06-17 06:48:23.750 169 12587.50 119.65 54877.07 88888.00 2012-06-17 06:48:23.875 169 12587.48 119.65 54877.10 88888.00 2012-06-17 06:48:24.000 169 12587.50 119.62 54877.07 88888.00 2012-06-17 06:48:24.125 169 12587.50 119.62 54877.10 88888.00 2012-06-17 06:48:24.250 169 12587.38 119.62 54877.12 88888.00 2012-06-17 06:48:24.375 169 12587.33 119.60 54877.18 88888.00 2012-06-17 06:48:24.500 169 12587.27 119.58 54877.18 88888.00 2012-06-17 06:48:24.625 169 12587.27 119.53 54877.18 88888.00 2012-06-17 06:48:24.750 169 12587.23 119.47 54877.18 88888.00 2012-06-17 06:48:24.875 169 12587.23 119.50 54877.20 88888.00 2012-06-17 06:48:25.000 169 12587.17 119.53 54877.20 88888.00 2012-06-17 06:48:25.125 169 12587.20 119.45 54877.20 88888.00 2012-06-17 06:48:25.250 169 12587.17 119.42 54877.22 88888.00 2012-06-17 06:48:25.375 169 12587.20 119.40 54877.22 88888.00 2012-06-17 06:48:25.500 169 12587.20 119.35 54877.25 88888.00 2012-06-17 06:48:25.625 169 12587.20 119.38 54877.30 88888.00 2012-06-17 06:48:25.750 169 12587.12 119.33 54877.28 88888.00 2012-06-17 06:48:25.875 169 12587.10 119.28 54877.28 88888.00 2012-06-17 06:48:26.000 169 12587.08 119.22 54877.30 88888.00 2012-06-17 06:48:26.125 169 12587.05 119.20 54877.35 88888.00 2012-06-17 06:48:26.250 169 12587.00 119.12 54877.38 88888.00 2012-06-17 06:48:26.375 169 12587.00 119.10 54877.35 88888.00 2012-06-17 06:48:26.500 169 12587.00 119.05 54877.35 88888.00 2012-06-17 06:48:26.625 169 12587.02 119.00 54877.38 88888.00 2012-06-17 06:48:26.750 169 12587.00 118.92 54877.40 88888.00 2012-06-17 06:48:26.875 169 12586.88 118.88 54877.43 88888.00 2012-06-17 06:48:27.000 169 12586.73 118.83 54877.43 88888.00 2012-06-17 06:48:27.125 169 12586.65 118.75 54877.45 88888.00 2012-06-17 06:48:27.250 169 12586.62 118.67 54877.45 88888.00 2012-06-17 06:48:27.375 169 12586.60 118.62 54877.50 88888.00 2012-06-17 06:48:27.500 169 12586.62 118.58 54877.50 88888.00 2012-06-17 06:48:27.625 169 12586.60 118.50 54877.53 88888.00 2012-06-17 06:48:27.750 169 12586.50 118.42 54877.55 88888.00 2012-06-17 06:48:27.875 169 12586.42 118.38 54877.55 88888.00 2012-06-17 06:48:28.000 169 12586.38 118.30 54877.55 88888.00 2012-06-17 06:48:28.125 169 12586.40 118.25 54877.57 88888.00 2012-06-17 06:48:28.250 169 12586.40 118.20 54877.62 88888.00 2012-06-17 06:48:28.375 169 12586.42 118.12 54877.65 88888.00 2012-06-17 06:48:28.500 169 12586.35 118.10 54877.65 88888.00 2012-06-17 06:48:28.625 169 12586.23 118.05 54877.68 88888.00 2012-06-17 06:48:28.750 169 12586.20 118.00 54877.68 88888.00 2012-06-17 06:48:28.875 169 12586.17 118.00 54877.72 88888.00 2012-06-17 06:48:29.000 169 12586.20 117.95 54877.72 88888.00 2012-06-17 06:48:29.125 169 12586.20 117.88 54877.75 88888.00 2012-06-17 06:48:29.250 169 12586.10 117.83 54877.78 88888.00 2012-06-17 06:48:29.375 169 12586.02 117.78 54877.78 88888.00 2012-06-17 06:48:29.500 169 12586.02 117.78 54877.80 88888.00 2012-06-17 06:48:29.625 169 12585.98 117.72 54877.82 88888.00 2012-06-17 06:48:29.750 169 12585.95 117.70 54877.85 88888.00 2012-06-17 06:48:29.875 169 12585.90 117.67 54877.85 88888.00 2012-06-17 06:48:30.000 169 12585.90 117.67 54877.85 88888.00 2012-06-17 06:48:30.125 169 12585.83 117.62 54877.88 88888.00 2012-06-17 06:48:30.250 169 12585.75 117.58 54877.88 88888.00 2012-06-17 06:48:30.375 169 12585.77 117.58 54877.90 88888.00 2012-06-17 06:48:30.500 169 12585.83 117.60 54877.90 88888.00 2012-06-17 06:48:30.625 169 12585.80 117.55 54877.90 88888.00 2012-06-17 06:48:30.750 169 12585.75 117.53 54877.90 88888.00 2012-06-17 06:48:30.875 169 12585.73 117.50 54877.90 88888.00 2012-06-17 06:48:31.000 169 12585.73 117.53 54877.95 88888.00 2012-06-17 06:48:31.125 169 12585.70 117.53 54877.95 88888.00 2012-06-17 06:48:31.250 169 12585.65 117.45 54877.95 88888.00 2012-06-17 06:48:31.375 169 12585.60 117.42 54877.95 88888.00 2012-06-17 06:48:31.500 169 12585.58 117.45 54877.97 88888.00 2012-06-17 06:48:31.625 169 12585.55 117.47 54878.00 88888.00 2012-06-17 06:48:31.750 169 12585.55 117.45 54878.03 88888.00 2012-06-17 06:48:31.875 169 12585.45 117.40 54878.05 88888.00 2012-06-17 06:48:32.000 169 12585.35 117.33 54878.05 88888.00 2012-06-17 06:48:32.125 169 12585.33 117.35 54878.10 88888.00 2012-06-17 06:48:32.250 169 12585.33 117.33 54878.10 88888.00 2012-06-17 06:48:32.375 169 12585.27 117.33 54878.10 88888.00 2012-06-17 06:48:32.500 169 12585.23 117.33 54878.12 88888.00 2012-06-17 06:48:32.625 169 12585.20 117.30 54878.12 88888.00 2012-06-17 06:48:32.750 169 12585.15 117.28 54878.12 88888.00 2012-06-17 06:48:32.875 169 12585.20 117.28 54878.15 88888.00 2012-06-17 06:48:33.000 169 12585.30 117.28 54878.18 88888.00 2012-06-17 06:48:33.125 169 12585.25 117.25 54878.18 88888.00 2012-06-17 06:48:33.250 169 12585.12 117.20 54878.20 88888.00 2012-06-17 06:48:33.375 169 12585.10 117.20 54878.20 88888.00 2012-06-17 06:48:33.500 169 12585.08 117.17 54878.22 88888.00 2012-06-17 06:48:33.625 169 12585.08 117.20 54878.20 88888.00 2012-06-17 06:48:33.750 169 12585.08 117.22 54878.25 88888.00 2012-06-17 06:48:33.875 169 12585.08 117.25 54878.25 88888.00 2012-06-17 06:48:34.000 169 12585.10 117.25 54878.20 88888.00 2012-06-17 06:48:34.125 169 12585.17 117.30 54878.25 88888.00 2012-06-17 06:48:34.250 169 12585.15 117.30 54878.28 88888.00 2012-06-17 06:48:34.375 169 12585.17 117.38 54878.28 88888.00 2012-06-17 06:48:34.500 169 12585.15 117.38 54878.28 88888.00 2012-06-17 06:48:34.625 169 12585.15 117.38 54878.25 88888.00 2012-06-17 06:48:34.750 169 12585.12 117.45 54878.25 88888.00 2012-06-17 06:48:34.875 169 12585.23 117.47 54878.25 88888.00 2012-06-17 06:48:35.000 169 12585.30 117.47 54878.25 88888.00 2012-06-17 06:48:35.125 169 12585.33 117.50 54878.28 88888.00 2012-06-17 06:48:35.250 169 12585.40 117.53 54878.28 88888.00 2012-06-17 06:48:35.375 169 12585.42 117.55 54878.28 88888.00 2012-06-17 06:48:35.500 169 12585.40 117.55 54878.28 88888.00 2012-06-17 06:48:35.625 169 12585.42 117.58 54878.30 88888.00 2012-06-17 06:48:35.750 169 12585.40 117.60 54878.32 88888.00 2012-06-17 06:48:35.875 169 12585.38 117.60 54878.30 88888.00 2012-06-17 06:48:36.000 169 12585.33 117.60 54878.30 88888.00 2012-06-17 06:48:36.125 169 12585.30 117.60 54878.30 88888.00 2012-06-17 06:48:36.250 169 12585.25 117.62 54878.35 88888.00 2012-06-17 06:48:36.375 169 12585.23 117.65 54878.35 88888.00 2012-06-17 06:48:36.500 169 12585.20 117.65 54878.35 88888.00 2012-06-17 06:48:36.625 169 12585.25 117.65 54878.35 88888.00 2012-06-17 06:48:36.750 169 12585.23 117.62 54878.35 88888.00 2012-06-17 06:48:36.875 169 12585.17 117.62 54878.35 88888.00 2012-06-17 06:48:37.000 169 12585.15 117.65 54878.32 88888.00 2012-06-17 06:48:37.125 169 12585.15 117.65 54878.35 88888.00 2012-06-17 06:48:37.250 169 12585.05 117.65 54878.40 88888.00 2012-06-17 06:48:37.375 169 12585.05 117.67 54878.40 88888.00 2012-06-17 06:48:37.500 169 12585.00 117.65 54878.40 88888.00 2012-06-17 06:48:37.625 169 12584.92 117.67 54878.43 88888.00 2012-06-17 06:48:37.750 169 12584.88 117.70 54878.43 88888.00 2012-06-17 06:48:37.875 169 12584.88 117.70 54878.43 88888.00 2012-06-17 06:48:38.000 169 12584.85 117.67 54878.43 88888.00 2012-06-17 06:48:38.125 169 12584.80 117.67 54878.43 88888.00 2012-06-17 06:48:38.250 169 12584.77 117.67 54878.45 88888.00 2012-06-17 06:48:38.375 169 12584.80 117.65 54878.45 88888.00 2012-06-17 06:48:38.500 169 12584.73 117.65 54878.45 88888.00 2012-06-17 06:48:38.625 169 12584.70 117.65 54878.45 88888.00 2012-06-17 06:48:38.750 169 12584.73 117.65 54878.45 88888.00 2012-06-17 06:48:38.875 169 12584.65 117.65 54878.47 88888.00 2012-06-17 06:48:39.000 169 12584.58 117.65 54878.47 88888.00 2012-06-17 06:48:39.125 169 12584.52 117.67 54878.47 88888.00 2012-06-17 06:48:39.250 169 12584.48 117.62 54878.45 88888.00 2012-06-17 06:48:39.375 169 12584.50 117.62 54878.47 88888.00 2012-06-17 06:48:39.500 169 12584.48 117.65 54878.50 88888.00 2012-06-17 06:48:39.625 169 12584.40 117.65 54878.53 88888.00 2012-06-17 06:48:39.750 169 12584.35 117.67 54878.55 88888.00 2012-06-17 06:48:39.875 169 12584.30 117.70 54878.55 88888.00 2012-06-17 06:48:40.000 169 12584.27 117.72 54878.55 88888.00 2012-06-17 06:48:40.125 169 12584.23 117.72 54878.55 88888.00 2012-06-17 06:48:40.250 169 12584.20 117.67 54878.55 88888.00 2012-06-17 06:48:40.375 169 12584.17 117.70 54878.53 88888.00 2012-06-17 06:48:40.500 169 12584.10 117.70 54878.55 88888.00 2012-06-17 06:48:40.625 169 12584.12 117.70 54878.55 88888.00 2012-06-17 06:48:40.750 169 12584.12 117.72 54878.55 88888.00 2012-06-17 06:48:40.875 169 12584.05 117.72 54878.55 88888.00 2012-06-17 06:48:41.000 169 12584.02 117.70 54878.55 88888.00 2012-06-17 06:48:41.125 169 12584.02 117.70 54878.57 88888.00 2012-06-17 06:48:41.250 169 12583.92 117.70 54878.62 88888.00 2012-06-17 06:48:41.375 169 12583.92 117.70 54878.65 88888.00 2012-06-17 06:48:41.500 169 12583.85 117.67 54878.62 88888.00 2012-06-17 06:48:41.625 169 12583.75 117.65 54878.60 88888.00 2012-06-17 06:48:41.750 169 12583.65 117.65 54878.62 88888.00 2012-06-17 06:48:41.875 169 12583.65 117.67 54878.62 88888.00 2012-06-17 06:48:42.000 169 12583.62 117.70 54878.62 88888.00 2012-06-17 06:48:42.125 169 12583.60 117.70 54878.65 88888.00 2012-06-17 06:48:42.250 169 12583.48 117.67 54878.62 88888.00 2012-06-17 06:48:42.375 169 12583.40 117.70 54878.62 88888.00 2012-06-17 06:48:42.500 169 12583.40 117.67 54878.65 88888.00 2012-06-17 06:48:42.625 169 12583.42 117.70 54878.68 88888.00 2012-06-17 06:48:42.750 169 12583.38 117.67 54878.65 88888.00 2012-06-17 06:48:42.875 169 12583.33 117.67 54878.68 88888.00 2012-06-17 06:48:43.000 169 12583.30 117.65 54878.65 88888.00 2012-06-17 06:48:43.125 169 12583.27 117.70 54878.68 88888.00 2012-06-17 06:48:43.250 169 12583.23 117.72 54878.72 88888.00 2012-06-17 06:48:43.375 169 12583.23 117.75 54878.70 88888.00 2012-06-17 06:48:43.500 169 12583.20 117.72 54878.65 88888.00 2012-06-17 06:48:43.625 169 12583.12 117.75 54878.70 88888.00 2012-06-17 06:48:43.750 169 12583.05 117.78 54878.70 88888.00 2012-06-17 06:48:43.875 169 12583.02 117.78 54878.70 88888.00 2012-06-17 06:48:44.000 169 12582.98 117.78 54878.68 88888.00 2012-06-17 06:48:44.125 169 12582.98 117.80 54878.70 88888.00 2012-06-17 06:48:44.250 169 12583.05 117.83 54878.72 88888.00 2012-06-17 06:48:44.375 169 12583.08 117.85 54878.72 88888.00 2012-06-17 06:48:44.500 169 12582.98 117.88 54878.72 88888.00 2012-06-17 06:48:44.625 169 12582.90 117.90 54878.72 88888.00 2012-06-17 06:48:44.750 169 12582.95 117.88 54878.72 88888.00 2012-06-17 06:48:44.875 169 12582.92 117.92 54878.72 88888.00 2012-06-17 06:48:45.000 169 12582.88 117.92 54878.72 88888.00 2012-06-17 06:48:45.125 169 12582.90 117.92 54878.72 88888.00 2012-06-17 06:48:45.250 169 12582.83 117.92 54878.72 88888.00 2012-06-17 06:48:45.375 169 12582.80 117.95 54878.75 88888.00 2012-06-17 06:48:45.500 169 12582.75 117.95 54878.75 88888.00 2012-06-17 06:48:45.625 169 12582.70 117.92 54878.75 88888.00 2012-06-17 06:48:45.750 169 12582.67 117.90 54878.72 88888.00 2012-06-17 06:48:45.875 169 12582.70 117.92 54878.72 88888.00 2012-06-17 06:48:46.000 169 12582.67 117.95 54878.72 88888.00 2012-06-17 06:48:46.125 169 12582.65 117.92 54878.78 88888.00 2012-06-17 06:48:46.250 169 12582.60 117.92 54878.80 88888.00 2012-06-17 06:48:46.375 169 12582.55 117.95 54878.78 88888.00 2012-06-17 06:48:46.500 169 12582.50 117.90 54878.75 88888.00 2012-06-17 06:48:46.625 169 12582.42 117.88 54878.75 88888.00 2012-06-17 06:48:46.750 169 12582.35 117.90 54878.75 88888.00 2012-06-17 06:48:46.875 169 12582.33 117.92 54878.75 88888.00 2012-06-17 06:48:47.000 169 12582.35 117.90 54878.75 88888.00 2012-06-17 06:48:47.125 169 12582.35 117.88 54878.75 88888.00 2012-06-17 06:48:47.250 169 12582.27 117.92 54878.78 88888.00 2012-06-17 06:48:47.375 169 12582.27 117.97 54878.80 88888.00 2012-06-17 06:48:47.500 169 12582.30 117.95 54878.80 88888.00 2012-06-17 06:48:47.625 169 12582.27 117.88 54878.75 88888.00 2012-06-17 06:48:47.750 169 12582.20 117.90 54878.72 88888.00 2012-06-17 06:48:47.875 169 12582.23 117.95 54878.75 88888.00 2012-06-17 06:48:48.000 169 12582.27 117.95 54878.75 88888.00 2012-06-17 06:48:48.125 169 12582.20 117.95 54878.78 88888.00 2012-06-17 06:48:48.250 169 12582.08 117.95 54878.78 88888.00 2012-06-17 06:48:48.375 169 12582.02 117.97 54878.78 88888.00 2012-06-17 06:48:48.500 169 12581.98 118.00 54878.75 88888.00 2012-06-17 06:48:48.625 169 12581.92 118.00 54878.78 88888.00 2012-06-17 06:48:48.750 169 12581.88 117.97 54878.72 88888.00 2012-06-17 06:48:48.875 169 12581.85 118.00 54878.78 88888.00 2012-06-17 06:48:49.000 169 12581.85 117.97 54878.75 88888.00 2012-06-17 06:48:49.125 169 12581.85 117.97 54878.72 88888.00 2012-06-17 06:48:49.250 169 12581.83 117.97 54878.75 88888.00 2012-06-17 06:48:49.375 169 12581.85 117.95 54878.72 88888.00 2012-06-17 06:48:49.500 169 12581.80 117.97 54878.75 88888.00 2012-06-17 06:48:49.625 169 12581.75 117.95 54878.75 88888.00 2012-06-17 06:48:49.750 169 12581.77 118.00 54878.78 88888.00 2012-06-17 06:48:49.875 169 12581.77 117.97 54878.75 88888.00 2012-06-17 06:48:50.000 169 12581.77 118.00 54878.75 88888.00 2012-06-17 06:48:50.125 169 12581.70 118.00 54878.78 88888.00 2012-06-17 06:48:50.250 169 12581.60 118.00 54878.82 88888.00 2012-06-17 06:48:50.375 169 12581.55 117.95 54878.78 88888.00 2012-06-17 06:48:50.500 169 12581.48 117.95 54878.75 88888.00 2012-06-17 06:48:50.625 169 12581.42 117.97 54878.78 88888.00 2012-06-17 06:48:50.750 169 12581.38 117.97 54878.78 88888.00 2012-06-17 06:48:50.875 169 12581.35 117.95 54878.78 88888.00 2012-06-17 06:48:51.000 169 12581.40 117.95 54878.75 88888.00 2012-06-17 06:48:51.125 169 12581.30 117.90 54878.78 88888.00 2012-06-17 06:48:51.250 169 12581.17 117.85 54878.80 88888.00 2012-06-17 06:48:51.375 169 12581.08 117.88 54878.80 88888.00 2012-06-17 06:48:51.500 169 12581.02 117.85 54878.78 88888.00 2012-06-17 06:48:51.625 169 12580.90 117.83 54878.80 88888.00 2012-06-17 06:48:51.750 169 12580.88 117.83 54878.80 88888.00 2012-06-17 06:48:51.875 169 12580.85 117.80 54878.80 88888.00 2012-06-17 06:48:52.000 169 12580.73 117.72 54878.78 88888.00 2012-06-17 06:48:52.125 169 12580.62 117.72 54878.80 88888.00 2012-06-17 06:48:52.250 169 12580.60 117.75 54878.82 88888.00 2012-06-17 06:48:52.375 169 12580.58 117.70 54878.80 88888.00 2012-06-17 06:48:52.500 169 12580.42 117.67 54878.85 88888.00 2012-06-17 06:48:52.625 169 12580.33 117.65 54878.88 88888.00 2012-06-17 06:48:52.750 169 12580.17 117.65 54878.88 88888.00 2012-06-17 06:48:52.875 169 12580.08 117.62 54878.88 88888.00 2012-06-17 06:48:53.000 169 12580.02 117.58 54878.85 88888.00 2012-06-17 06:48:53.125 169 12579.98 117.55 54878.88 88888.00 2012-06-17 06:48:53.250 169 12579.83 117.53 54878.88 88888.00 2012-06-17 06:48:53.375 169 12579.83 117.47 54878.85 88888.00 2012-06-17 06:48:53.500 169 12579.80 117.45 54878.85 88888.00 2012-06-17 06:48:53.625 169 12579.73 117.40 54878.85 88888.00 2012-06-17 06:48:53.750 169 12579.62 117.38 54878.88 88888.00 2012-06-17 06:48:53.875 169 12579.52 117.33 54878.90 88888.00 2012-06-17 06:48:54.000 169 12579.48 117.30 54878.90 88888.00 2012-06-17 06:48:54.125 169 12579.35 117.25 54878.93 88888.00 2012-06-17 06:48:54.250 169 12579.23 117.17 54878.90 88888.00 2012-06-17 06:48:54.375 169 12579.15 117.17 54878.93 88888.00 2012-06-17 06:48:54.500 169 12579.08 117.17 54878.93 88888.00 2012-06-17 06:48:54.625 169 12578.98 117.12 54878.95 88888.00 2012-06-17 06:48:54.750 169 12578.90 117.08 54878.97 88888.00 2012-06-17 06:48:54.875 169 12578.88 117.05 54878.97 88888.00 2012-06-17 06:48:55.000 169 12578.77 117.03 54878.97 88888.00 2012-06-17 06:48:55.125 169 12578.65 116.97 54879.00 88888.00 2012-06-17 06:48:55.250 169 12578.52 116.92 54879.00 88888.00 2012-06-17 06:48:55.375 169 12578.48 116.95 54879.03 88888.00 2012-06-17 06:48:55.500 169 12578.45 116.95 54879.00 88888.00 2012-06-17 06:48:55.625 169 12578.40 116.92 54879.00 88888.00 2012-06-17 06:48:55.750 169 12578.35 116.95 54879.03 88888.00 2012-06-17 06:48:55.875 169 12578.25 116.95 54879.03 88888.00 2012-06-17 06:48:56.000 169 12578.17 116.92 54879.03 88888.00 2012-06-17 06:48:56.125 169 12578.15 116.90 54879.03 88888.00 2012-06-17 06:48:56.250 169 12578.08 116.90 54879.03 88888.00 2012-06-17 06:48:56.375 169 12578.02 116.90 54879.05 88888.00 2012-06-17 06:48:56.500 169 12577.98 116.90 54879.03 88888.00 2012-06-17 06:48:56.625 169 12577.90 116.90 54879.05 88888.00 2012-06-17 06:48:56.750 169 12577.85 116.92 54879.05 88888.00 2012-06-17 06:48:56.875 169 12577.80 116.90 54879.07 88888.00 2012-06-17 06:48:57.000 169 12577.73 116.90 54879.05 88888.00 2012-06-17 06:48:57.125 169 12577.65 116.90 54879.05 88888.00 2012-06-17 06:48:57.250 169 12577.58 116.92 54879.10 88888.00 2012-06-17 06:48:57.375 169 12577.60 116.92 54879.10 88888.00 2012-06-17 06:48:57.500 169 12577.50 116.90 54879.10 88888.00 2012-06-17 06:48:57.625 169 12577.40 116.92 54879.12 88888.00 2012-06-17 06:48:57.750 169 12577.30 116.95 54879.12 88888.00 2012-06-17 06:48:57.875 169 12577.27 117.00 54879.10 88888.00 2012-06-17 06:48:58.000 169 12577.25 116.97 54879.07 88888.00 2012-06-17 06:48:58.125 169 12577.25 116.95 54879.07 88888.00 2012-06-17 06:48:58.250 169 12577.23 116.97 54879.07 88888.00 2012-06-17 06:48:58.375 169 12577.23 117.00 54879.10 88888.00 2012-06-17 06:48:58.500 169 12577.20 117.00 54879.10 88888.00 2012-06-17 06:48:58.625 169 12577.12 117.00 54879.10 88888.00 2012-06-17 06:48:58.750 169 12577.12 117.05 54879.10 88888.00 2012-06-17 06:48:58.875 169 12577.05 117.05 54879.10 88888.00 2012-06-17 06:48:59.000 169 12576.98 117.03 54879.10 88888.00 2012-06-17 06:48:59.125 169 12576.92 117.03 54879.12 88888.00 2012-06-17 06:48:59.250 169 12576.83 117.08 54879.10 88888.00 2012-06-17 06:48:59.375 169 12576.80 117.10 54879.10 88888.00 2012-06-17 06:48:59.500 169 12576.80 117.10 54879.10 88888.00 2012-06-17 06:48:59.625 169 12576.75 117.10 54879.07 88888.00 2012-06-17 06:48:59.750 169 12576.70 117.12 54879.10 88888.00 2012-06-17 06:48:59.875 169 12576.65 117.15 54879.07 88888.00 2012-06-17 06:49:00.000 169 12576.58 117.17 54879.10 88888.00 2012-06-17 06:49:00.125 169 12576.52 117.17 54879.07 88888.00 2012-06-17 06:49:00.250 169 12576.50 117.20 54879.05 88888.00 2012-06-17 06:49:00.375 169 12576.55 117.25 54879.05 88888.00 2012-06-17 06:49:00.500 169 12576.48 117.28 54879.07 88888.00 2012-06-17 06:49:00.625 169 12576.42 117.33 54879.07 88888.00 2012-06-17 06:49:00.750 169 12576.35 117.35 54879.07 88888.00 2012-06-17 06:49:00.875 169 12576.30 117.38 54879.05 88888.00 2012-06-17 06:49:01.000 169 12576.27 117.40 54879.03 88888.00 2012-06-17 06:49:01.125 169 12576.30 117.45 54879.05 88888.00 2012-06-17 06:49:01.250 169 12576.23 117.47 54879.05 88888.00 2012-06-17 06:49:01.375 169 12576.20 117.47 54879.03 88888.00 2012-06-17 06:49:01.500 169 12576.25 117.50 54879.00 88888.00 2012-06-17 06:49:01.625 169 12576.27 117.55 54879.00 88888.00 2012-06-17 06:49:01.750 169 12576.25 117.62 54879.00 88888.00 2012-06-17 06:49:01.875 169 12576.20 117.65 54878.97 88888.00 2012-06-17 06:49:02.000 169 12576.15 117.65 54878.95 88888.00 2012-06-17 06:49:02.125 169 12576.12 117.70 54878.95 88888.00 2012-06-17 06:49:02.250 169 12576.12 117.72 54878.95 88888.00 2012-06-17 06:49:02.375 169 12576.12 117.75 54878.95 88888.00 2012-06-17 06:49:02.500 169 12576.10 117.83 54878.95 88888.00 2012-06-17 06:49:02.625 169 12576.12 117.88 54878.97 88888.00 2012-06-17 06:49:02.750 169 12576.10 117.90 54878.97 88888.00 2012-06-17 06:49:02.875 169 12576.02 117.90 54878.93 88888.00 2012-06-17 06:49:03.000 169 12575.92 117.92 54878.90 88888.00 2012-06-17 06:49:03.125 169 12575.92 117.95 54878.90 88888.00 2012-06-17 06:49:03.250 169 12575.88 117.97 54878.95 88888.00 2012-06-17 06:49:03.375 169 12575.90 118.00 54878.93 88888.00 2012-06-17 06:49:03.500 169 12575.95 118.08 54878.93 88888.00 2012-06-17 06:49:03.625 169 12575.92 118.10 54878.90 88888.00 2012-06-17 06:49:03.750 169 12575.88 118.08 54878.88 88888.00 2012-06-17 06:49:03.875 169 12575.85 118.12 54878.90 88888.00 2012-06-17 06:49:04.000 169 12575.80 118.12 54878.85 88888.00 2012-06-17 06:49:04.125 169 12575.80 118.17 54878.85 88888.00 2012-06-17 06:49:04.250 169 12575.80 118.20 54878.82 88888.00 2012-06-17 06:49:04.375 169 12575.85 118.25 54878.82 88888.00 2012-06-17 06:49:04.500 169 12575.80 118.25 54878.80 88888.00 2012-06-17 06:49:04.625 169 12575.73 118.30 54878.80 88888.00 2012-06-17 06:49:04.750 169 12575.73 118.33 54878.80 88888.00 2012-06-17 06:49:04.875 169 12575.80 118.38 54878.80 88888.00 2012-06-17 06:49:05.000 169 12575.83 118.38 54878.78 88888.00 2012-06-17 06:49:05.125 169 12575.77 118.38 54878.78 88888.00 2012-06-17 06:49:05.250 169 12575.65 118.38 54878.75 88888.00 2012-06-17 06:49:05.375 169 12575.67 118.42 54878.75 88888.00 2012-06-17 06:49:05.500 169 12575.62 118.47 54878.75 88888.00 2012-06-17 06:49:05.625 169 12575.62 118.50 54878.75 88888.00 2012-06-17 06:49:05.750 169 12575.60 118.47 54878.72 88888.00 2012-06-17 06:49:05.875 169 12575.60 118.53 54878.68 88888.00 2012-06-17 06:49:06.000 169 12575.62 118.55 54878.68 88888.00 2012-06-17 06:49:06.125 169 12575.67 118.58 54878.68 88888.00 2012-06-17 06:49:06.250 169 12575.55 118.58 54878.68 88888.00 2012-06-17 06:49:06.375 169 12575.52 118.60 54878.65 88888.00 2012-06-17 06:49:06.500 169 12575.50 118.62 54878.68 88888.00 2012-06-17 06:49:06.625 169 12575.45 118.62 54878.62 88888.00 2012-06-17 06:49:06.750 169 12575.45 118.62 54878.60 88888.00 2012-06-17 06:49:06.875 169 12575.45 118.70 54878.57 88888.00 2012-06-17 06:49:07.000 169 12575.48 118.72 54878.57 88888.00 2012-06-17 06:49:07.125 169 12575.45 118.72 54878.57 88888.00 2012-06-17 06:49:07.250 169 12575.40 118.72 54878.53 88888.00 2012-06-17 06:49:07.375 169 12575.42 118.75 54878.50 88888.00 2012-06-17 06:49:07.500 169 12575.42 118.75 54878.50 88888.00 2012-06-17 06:49:07.625 169 12575.40 118.75 54878.50 88888.00 2012-06-17 06:49:07.750 169 12575.38 118.80 54878.50 88888.00 2012-06-17 06:49:07.875 169 12575.30 118.80 54878.50 88888.00 2012-06-17 06:49:08.000 169 12575.27 118.80 54878.47 88888.00 2012-06-17 06:49:08.125 169 12575.25 118.83 54878.47 88888.00 2012-06-17 06:49:08.250 169 12575.17 118.80 54878.45 88888.00 2012-06-17 06:49:08.375 169 12575.20 118.85 54878.47 88888.00 2012-06-17 06:49:08.500 169 12575.17 118.88 54878.45 88888.00 2012-06-17 06:49:08.625 169 12575.17 118.88 54878.43 88888.00 2012-06-17 06:49:08.750 169 12575.17 118.88 54878.40 88888.00 2012-06-17 06:49:08.875 169 12575.15 118.88 54878.38 88888.00 2012-06-17 06:49:09.000 169 12575.15 118.92 54878.38 88888.00 2012-06-17 06:49:09.125 169 12575.05 118.97 54878.40 88888.00 2012-06-17 06:49:09.250 169 12574.98 119.00 54878.38 88888.00 2012-06-17 06:49:09.375 169 12574.98 119.03 54878.32 88888.00 2012-06-17 06:49:09.500 169 12574.98 119.05 54878.28 88888.00 2012-06-17 06:49:09.625 169 12574.98 119.08 54878.30 88888.00 2012-06-17 06:49:09.750 169 12574.98 119.10 54878.28 88888.00 2012-06-17 06:49:09.875 169 12574.95 119.12 54878.20 88888.00 2012-06-17 06:49:10.000 169 12574.95 119.12 54878.22 88888.00 2012-06-17 06:49:10.125 169 12574.95 119.15 54878.22 88888.00 2012-06-17 06:49:10.250 169 12574.85 119.15 54878.20 88888.00 2012-06-17 06:49:10.375 169 12574.80 119.15 54878.18 88888.00 2012-06-17 06:49:10.500 169 12574.85 119.17 54878.20 88888.00 2012-06-17 06:49:10.625 169 12574.90 119.20 54878.20 88888.00 2012-06-17 06:49:10.750 169 12574.88 119.20 54878.12 88888.00 2012-06-17 06:49:10.875 169 12574.90 119.20 54878.07 88888.00 2012-06-17 06:49:11.000 169 12574.92 119.22 54878.07 88888.00 2012-06-17 06:49:11.125 169 12574.90 119.28 54878.10 88888.00 2012-06-17 06:49:11.250 169 12574.83 119.25 54878.05 88888.00 2012-06-17 06:49:11.375 169 12574.88 119.28 54878.05 88888.00 2012-06-17 06:49:11.500 169 12574.80 119.28 54878.00 88888.00 2012-06-17 06:49:11.625 169 12574.75 119.30 54878.03 88888.00 2012-06-17 06:49:11.750 169 12574.70 119.33 54878.00 88888.00 2012-06-17 06:49:11.875 169 12574.70 119.38 54878.00 88888.00 2012-06-17 06:49:12.000 169 12574.70 119.35 54877.95 88888.00 2012-06-17 06:49:12.125 169 12574.60 119.38 54877.95 88888.00 2012-06-17 06:49:12.250 169 12574.55 119.42 54877.95 88888.00 2012-06-17 06:49:12.375 169 12574.58 119.47 54877.93 88888.00 2012-06-17 06:49:12.500 169 12574.55 119.47 54877.90 88888.00 2012-06-17 06:49:12.625 169 12574.50 119.47 54877.90 88888.00 2012-06-17 06:49:12.750 169 12574.50 119.55 54877.88 88888.00 2012-06-17 06:49:12.875 169 12574.52 119.58 54877.85 88888.00 2012-06-17 06:49:13.000 169 12574.58 119.62 54877.82 88888.00 2012-06-17 06:49:13.125 169 12574.52 119.65 54877.80 88888.00 2012-06-17 06:49:13.250 169 12574.42 119.67 54877.80 88888.00 2012-06-17 06:49:13.375 169 12574.45 119.72 54877.78 88888.00 2012-06-17 06:49:13.500 169 12574.48 119.75 54877.75 88888.00 2012-06-17 06:49:13.625 169 12574.45 119.78 54877.75 88888.00 2012-06-17 06:49:13.750 169 12574.45 119.80 54877.70 88888.00 2012-06-17 06:49:13.875 169 12574.45 119.83 54877.70 88888.00 2012-06-17 06:49:14.000 169 12574.45 119.90 54877.70 88888.00 2012-06-17 06:49:14.125 169 12574.45 119.92 54877.70 88888.00 2012-06-17 06:49:14.250 169 12574.42 119.95 54877.65 88888.00 2012-06-17 06:49:14.375 169 12574.48 119.97 54877.62 88888.00 2012-06-17 06:49:14.500 169 12574.45 120.03 54877.60 88888.00 2012-06-17 06:49:14.625 169 12574.45 120.03 54877.57 88888.00 2012-06-17 06:49:14.750 169 12574.50 120.08 54877.57 88888.00 2012-06-17 06:49:14.875 169 12574.48 120.10 54877.53 88888.00 2012-06-17 06:49:15.000 169 12574.42 120.15 54877.50 88888.00 2012-06-17 06:49:15.125 169 12574.42 120.20 54877.50 88888.00 2012-06-17 06:49:15.250 169 12574.42 120.22 54877.45 88888.00 2012-06-17 06:49:15.375 169 12574.50 120.30 54877.45 88888.00 2012-06-17 06:49:15.500 169 12574.55 120.35 54877.40 88888.00 2012-06-17 06:49:15.625 169 12574.55 120.33 54877.35 88888.00 2012-06-17 06:49:15.750 169 12574.52 120.33 54877.32 88888.00 2012-06-17 06:49:15.875 169 12574.48 120.35 54877.30 88888.00 2012-06-17 06:49:16.000 169 12574.55 120.45 54877.30 88888.00 2012-06-17 06:49:16.125 169 12574.58 120.50 54877.28 88888.00 2012-06-17 06:49:16.250 169 12574.50 120.47 54877.25 88888.00 2012-06-17 06:49:16.375 169 12574.45 120.45 54877.22 88888.00 2012-06-17 06:49:16.500 169 12574.45 120.50 54877.20 88888.00 2012-06-17 06:49:16.625 169 12574.42 120.55 54877.15 88888.00 2012-06-17 06:49:16.750 169 12574.40 120.58 54877.12 88888.00 2012-06-17 06:49:16.875 169 12574.35 120.60 54877.10 88888.00 2012-06-17 06:49:17.000 169 12574.27 120.60 54877.07 88888.00 2012-06-17 06:49:17.125 169 12574.25 120.67 54877.05 88888.00 2012-06-17 06:49:17.250 169 12574.27 120.67 54877.05 88888.00 2012-06-17 06:49:17.375 169 12574.25 120.70 54877.03 88888.00 2012-06-17 06:49:17.500 169 12574.20 120.78 54877.00 88888.00 2012-06-17 06:49:17.625 169 12574.25 120.78 54876.97 88888.00 2012-06-17 06:49:17.750 169 12574.27 120.83 54876.95 88888.00 2012-06-17 06:49:17.875 169 12574.25 120.85 54876.93 88888.00 2012-06-17 06:49:18.000 169 12574.15 120.85 54876.90 88888.00 2012-06-17 06:49:18.125 169 12574.10 120.88 54876.90 88888.00 2012-06-17 06:49:18.250 169 12574.05 120.90 54876.88 88888.00 2012-06-17 06:49:18.375 169 12574.12 120.92 54876.88 88888.00 2012-06-17 06:49:18.500 169 12574.10 120.92 54876.82 88888.00 2012-06-17 06:49:18.625 169 12574.05 120.90 54876.80 88888.00 2012-06-17 06:49:18.750 169 12574.05 120.90 54876.75 88888.00 2012-06-17 06:49:18.875 169 12574.02 120.97 54876.78 88888.00 2012-06-17 06:49:19.000 169 12573.98 121.03 54876.75 88888.00 2012-06-17 06:49:19.125 169 12573.98 121.05 54876.72 88888.00 2012-06-17 06:49:19.250 169 12573.98 121.05 54876.70 88888.00 2012-06-17 06:49:19.375 169 12574.00 121.05 54876.68 88888.00 2012-06-17 06:49:19.500 169 12573.98 121.08 54876.60 88888.00 2012-06-17 06:49:19.625 169 12573.88 121.10 54876.60 88888.00 2012-06-17 06:49:19.750 169 12573.80 121.15 54876.60 88888.00 2012-06-17 06:49:19.875 169 12573.83 121.17 54876.57 88888.00 2012-06-17 06:49:20.000 169 12573.80 121.20 54876.55 88888.00 2012-06-17 06:49:20.125 169 12573.80 121.25 54876.55 88888.00 2012-06-17 06:49:20.250 169 12573.80 121.25 54876.53 88888.00 2012-06-17 06:49:20.375 169 12573.80 121.25 54876.43 88888.00 2012-06-17 06:49:20.500 169 12573.73 121.28 54876.40 88888.00 2012-06-17 06:49:20.625 169 12573.67 121.30 54876.40 88888.00 2012-06-17 06:49:20.750 169 12573.62 121.30 54876.38 88888.00 2012-06-17 06:49:20.875 169 12573.58 121.30 54876.35 88888.00 2012-06-17 06:49:21.000 169 12573.60 121.33 54876.32 88888.00 2012-06-17 06:49:21.125 169 12573.60 121.38 54876.32 88888.00 2012-06-17 06:49:21.250 169 12573.58 121.40 54876.28 88888.00 2012-06-17 06:49:21.375 169 12573.55 121.42 54876.25 88888.00 2012-06-17 06:49:21.500 169 12573.52 121.45 54876.25 88888.00 2012-06-17 06:49:21.625 169 12573.50 121.47 54876.22 88888.00 2012-06-17 06:49:21.750 169 12573.45 121.50 54876.20 88888.00 2012-06-17 06:49:21.875 169 12573.40 121.47 54876.18 88888.00 2012-06-17 06:49:22.000 169 12573.35 121.50 54876.12 88888.00 2012-06-17 06:49:22.125 169 12573.30 121.55 54876.10 88888.00 2012-06-17 06:49:22.250 169 12573.27 121.53 54876.10 88888.00 2012-06-17 06:49:22.375 169 12573.33 121.58 54876.07 88888.00 2012-06-17 06:49:22.500 169 12573.30 121.58 54876.05 88888.00 2012-06-17 06:49:22.625 169 12573.25 121.60 54876.03 88888.00 2012-06-17 06:49:22.750 169 12573.23 121.60 54875.97 88888.00 2012-06-17 06:49:22.875 169 12573.15 121.62 54875.95 88888.00 2012-06-17 06:49:23.000 169 12573.10 121.62 54875.93 88888.00 2012-06-17 06:49:23.125 169 12573.10 121.65 54875.90 88888.00 2012-06-17 06:49:23.250 169 12573.08 121.67 54875.88 88888.00 2012-06-17 06:49:23.375 169 12573.02 121.70 54875.88 88888.00 2012-06-17 06:49:23.500 169 12572.98 121.70 54875.88 88888.00 2012-06-17 06:49:23.625 169 12572.98 121.70 54875.80 88888.00 2012-06-17 06:49:23.750 169 12573.02 121.72 54875.78 88888.00 2012-06-17 06:49:23.875 169 12573.08 121.75 54875.75 88888.00 2012-06-17 06:49:24.000 169 12573.08 121.75 54875.70 88888.00 2012-06-17 06:49:24.125 169 12573.05 121.75 54875.68 88888.00 2012-06-17 06:49:24.250 169 12573.00 121.78 54875.65 88888.00 2012-06-17 06:49:24.375 169 12572.92 121.80 54875.60 88888.00 2012-06-17 06:49:24.500 169 12572.90 121.85 54875.57 88888.00 2012-06-17 06:49:24.625 169 12572.83 121.85 54875.55 88888.00 2012-06-17 06:49:24.750 169 12572.83 121.88 54875.55 88888.00 2012-06-17 06:49:24.875 169 12572.88 121.88 54875.53 88888.00 2012-06-17 06:49:25.000 169 12572.92 121.92 54875.47 88888.00 2012-06-17 06:49:25.125 169 12572.92 121.92 54875.45 88888.00 2012-06-17 06:49:25.250 169 12572.77 121.92 54875.43 88888.00 2012-06-17 06:49:25.375 169 12572.73 121.95 54875.38 88888.00 2012-06-17 06:49:25.500 169 12572.67 121.97 54875.35 88888.00 2012-06-17 06:49:25.625 169 12572.67 121.97 54875.32 88888.00 2012-06-17 06:49:25.750 169 12572.62 122.00 54875.32 88888.00 2012-06-17 06:49:25.875 169 12572.60 122.03 54875.30 88888.00 2012-06-17 06:49:26.000 169 12572.60 122.00 54875.28 88888.00 2012-06-17 06:49:26.125 169 12572.60 122.00 54875.25 88888.00 2012-06-17 06:49:26.250 169 12572.52 122.00 54875.22 88888.00 2012-06-17 06:49:26.375 169 12572.48 122.03 54875.20 88888.00 2012-06-17 06:49:26.500 169 12572.40 122.03 54875.18 88888.00 2012-06-17 06:49:26.625 169 12572.42 122.03 54875.12 88888.00 2012-06-17 06:49:26.750 169 12572.42 122.03 54875.12 88888.00 2012-06-17 06:49:26.875 169 12572.35 122.05 54875.10 88888.00 2012-06-17 06:49:27.000 169 12572.25 122.05 54875.05 88888.00 2012-06-17 06:49:27.125 169 12572.10 122.03 54875.03 88888.00 2012-06-17 06:49:27.250 169 12572.02 122.05 54875.03 88888.00 2012-06-17 06:49:27.375 169 12572.00 122.03 54875.00 88888.00 2012-06-17 06:49:27.500 169 12572.02 122.00 54874.97 88888.00 2012-06-17 06:49:27.625 169 12572.02 122.00 54874.95 88888.00 2012-06-17 06:49:27.750 169 12571.95 122.00 54874.95 88888.00 2012-06-17 06:49:27.875 169 12571.88 122.03 54874.93 88888.00 2012-06-17 06:49:28.000 169 12571.85 122.03 54874.88 88888.00 2012-06-17 06:49:28.125 169 12571.77 122.03 54874.88 88888.00 2012-06-17 06:49:28.250 169 12571.67 122.05 54874.85 88888.00 2012-06-17 06:49:28.375 169 12571.73 122.05 54874.85 88888.00 2012-06-17 06:49:28.500 169 12571.70 122.03 54874.80 88888.00 2012-06-17 06:49:28.625 169 12571.65 122.00 54874.78 88888.00 2012-06-17 06:49:28.750 169 12571.65 122.00 54874.75 88888.00 2012-06-17 06:49:28.875 169 12571.65 122.00 54874.72 88888.00 2012-06-17 06:49:29.000 169 12571.58 121.97 54874.68 88888.00 2012-06-17 06:49:29.125 169 12571.52 122.00 54874.68 88888.00 2012-06-17 06:49:29.250 169 12571.52 121.97 54874.65 88888.00 2012-06-17 06:49:29.375 169 12571.50 122.00 54874.62 88888.00 2012-06-17 06:49:29.500 169 12571.38 122.00 54874.60 88888.00 2012-06-17 06:49:29.625 169 12571.30 121.95 54874.60 88888.00 2012-06-17 06:49:29.750 169 12571.27 121.90 54874.57 88888.00 2012-06-17 06:49:29.875 169 12571.25 121.90 54874.53 88888.00 2012-06-17 06:49:30.000 169 12571.23 121.88 54874.53 88888.00 2012-06-17 06:49:30.125 169 12571.23 121.85 54874.50 88888.00 2012-06-17 06:49:30.250 169 12571.17 121.78 54874.47 88888.00 2012-06-17 06:49:30.375 169 12571.12 121.78 54874.45 88888.00 2012-06-17 06:49:30.500 169 12571.05 121.75 54874.43 88888.00 2012-06-17 06:49:30.625 169 12571.02 121.75 54874.43 88888.00 2012-06-17 06:49:30.750 169 12571.02 121.75 54874.43 88888.00 2012-06-17 06:49:30.875 169 12571.02 121.72 54874.40 88888.00 2012-06-17 06:49:31.000 169 12571.00 121.70 54874.35 88888.00 2012-06-17 06:49:31.125 169 12570.90 121.70 54874.32 88888.00 2012-06-17 06:49:31.250 169 12570.77 121.67 54874.32 88888.00 2012-06-17 06:49:31.375 169 12570.83 121.67 54874.30 88888.00 2012-06-17 06:49:31.500 169 12570.77 121.62 54874.28 88888.00 2012-06-17 06:49:31.625 169 12570.70 121.62 54874.25 88888.00 2012-06-17 06:49:31.750 169 12570.62 121.62 54874.25 88888.00 2012-06-17 06:49:31.875 169 12570.60 121.65 54874.25 88888.00 2012-06-17 06:49:32.000 169 12570.58 121.60 54874.18 88888.00 2012-06-17 06:49:32.125 169 12570.52 121.60 54874.15 88888.00 2012-06-17 06:49:32.250 169 12570.48 121.60 54874.15 88888.00 2012-06-17 06:49:32.375 169 12570.42 121.60 54874.15 88888.00 2012-06-17 06:49:32.500 169 12570.33 121.60 54874.12 88888.00 2012-06-17 06:49:32.625 169 12570.27 121.55 54874.10 88888.00 2012-06-17 06:49:32.750 169 12570.30 121.58 54874.10 88888.00 2012-06-17 06:49:32.875 169 12570.25 121.58 54874.10 88888.00 2012-06-17 06:49:33.000 169 12570.12 121.55 54874.05 88888.00 2012-06-17 06:49:33.125 169 12570.08 121.53 54874.05 88888.00 2012-06-17 06:49:33.250 169 12569.95 121.55 54874.03 88888.00 2012-06-17 06:49:33.375 169 12569.95 121.55 54874.03 88888.00 2012-06-17 06:49:33.500 169 12569.92 121.53 54873.97 88888.00 2012-06-17 06:49:33.625 169 12569.85 121.47 54873.97 88888.00 2012-06-17 06:49:33.750 169 12569.77 121.42 54873.93 88888.00 2012-06-17 06:49:33.875 169 12569.77 121.42 54873.93 88888.00 2012-06-17 06:49:34.000 169 12569.75 121.40 54873.93 88888.00 2012-06-17 06:49:34.125 169 12569.70 121.38 54873.90 88888.00 2012-06-17 06:49:34.250 169 12569.52 121.33 54873.88 88888.00 2012-06-17 06:49:34.375 169 12569.52 121.38 54873.82 88888.00 2012-06-17 06:49:34.500 169 12569.52 121.35 54873.80 88888.00 2012-06-17 06:49:34.625 169 12569.45 121.35 54873.80 88888.00 2012-06-17 06:49:34.750 169 12569.40 121.33 54873.80 88888.00 2012-06-17 06:49:34.875 169 12569.35 121.33 54873.75 88888.00 2012-06-17 06:49:35.000 169 12569.30 121.33 54873.75 88888.00 2012-06-17 06:49:35.125 169 12569.27 121.35 54873.75 88888.00 2012-06-17 06:49:35.250 169 12569.25 121.33 54873.72 88888.00 2012-06-17 06:49:35.375 169 12569.15 121.33 54873.70 88888.00 2012-06-17 06:49:35.500 169 12569.00 121.33 54873.70 88888.00 2012-06-17 06:49:35.625 169 12568.90 121.30 54873.68 88888.00 2012-06-17 06:49:35.750 169 12568.85 121.33 54873.65 88888.00 2012-06-17 06:49:35.875 169 12568.90 121.33 54873.62 88888.00 2012-06-17 06:49:36.000 169 12568.85 121.35 54873.60 88888.00 2012-06-17 06:49:36.125 169 12568.75 121.38 54873.60 88888.00 2012-06-17 06:49:36.250 169 12568.65 121.38 54873.57 88888.00 2012-06-17 06:49:36.375 169 12568.62 121.40 54873.55 88888.00 2012-06-17 06:49:36.500 169 12568.58 121.42 54873.53 88888.00 2012-06-17 06:49:36.625 169 12568.62 121.40 54873.50 88888.00 2012-06-17 06:49:36.750 169 12568.58 121.40 54873.47 88888.00 2012-06-17 06:49:36.875 169 12568.48 121.38 54873.45 88888.00 2012-06-17 06:49:37.000 169 12568.42 121.40 54873.43 88888.00 2012-06-17 06:49:37.125 169 12568.38 121.42 54873.43 88888.00 2012-06-17 06:49:37.250 169 12568.35 121.40 54873.40 88888.00 2012-06-17 06:49:37.375 169 12568.38 121.40 54873.38 88888.00 2012-06-17 06:49:37.500 169 12568.25 121.40 54873.38 88888.00 2012-06-17 06:49:37.625 169 12568.15 121.38 54873.30 88888.00 2012-06-17 06:49:37.750 169 12568.05 121.38 54873.30 88888.00 2012-06-17 06:49:37.875 169 12568.08 121.40 54873.28 88888.00 2012-06-17 06:49:38.000 169 12568.10 121.42 54873.25 88888.00 2012-06-17 06:49:38.125 169 12567.98 121.45 54873.25 88888.00 2012-06-17 06:49:38.250 169 12567.85 121.42 54873.22 88888.00 2012-06-17 06:49:38.375 169 12567.88 121.40 54873.20 88888.00 2012-06-17 06:49:38.500 169 12567.83 121.40 54873.18 88888.00 2012-06-17 06:49:38.625 169 12567.75 121.42 54873.18 88888.00 2012-06-17 06:49:38.750 169 12567.65 121.42 54873.15 88888.00 2012-06-17 06:49:38.875 169 12567.62 121.45 54873.12 88888.00 2012-06-17 06:49:39.000 169 12567.58 121.42 54873.10 88888.00 2012-06-17 06:49:39.125 169 12567.52 121.40 54873.07 88888.00 2012-06-17 06:49:39.250 169 12567.42 121.38 54873.07 88888.00 2012-06-17 06:49:39.375 169 12567.30 121.38 54873.07 88888.00 2012-06-17 06:49:39.500 169 12567.27 121.38 54873.03 88888.00 2012-06-17 06:49:39.625 169 12567.25 121.38 54873.00 88888.00 2012-06-17 06:49:39.750 169 12567.20 121.35 54872.95 88888.00 2012-06-17 06:49:39.875 169 12567.12 121.33 54872.93 88888.00 2012-06-17 06:49:40.000 169 12567.10 121.35 54872.93 88888.00 2012-06-17 06:49:40.125 169 12567.02 121.38 54872.90 88888.00 2012-06-17 06:49:40.250 169 12567.00 121.35 54872.88 88888.00 2012-06-17 06:49:40.375 169 12566.98 121.35 54872.85 88888.00 2012-06-17 06:49:40.500 169 12566.95 121.40 54872.85 88888.00 2012-06-17 06:49:40.625 169 12566.83 121.40 54872.82 88888.00 2012-06-17 06:49:40.750 169 12566.77 121.38 54872.80 88888.00 2012-06-17 06:49:40.875 169 12566.75 121.38 54872.80 88888.00 2012-06-17 06:49:41.000 169 12566.70 121.42 54872.80 88888.00 2012-06-17 06:49:41.125 169 12566.65 121.42 54872.78 88888.00 2012-06-17 06:49:41.250 169 12566.60 121.40 54872.75 88888.00 2012-06-17 06:49:41.375 169 12566.52 121.40 54872.72 88888.00 2012-06-17 06:49:41.500 169 12566.40 121.42 54872.75 88888.00 2012-06-17 06:49:41.625 169 12566.33 121.42 54872.72 88888.00 2012-06-17 06:49:41.750 169 12566.33 121.40 54872.68 88888.00 2012-06-17 06:49:41.875 169 12566.38 121.38 54872.68 88888.00 2012-06-17 06:49:42.000 169 12566.35 121.38 54872.62 88888.00 2012-06-17 06:49:42.125 169 12566.35 121.35 54872.62 88888.00 2012-06-17 06:49:42.250 169 12566.30 121.33 54872.60 88888.00 2012-06-17 06:49:42.375 169 12566.25 121.40 54872.60 88888.00 2012-06-17 06:49:42.500 169 12566.15 121.40 54872.57 88888.00 2012-06-17 06:49:42.625 169 12566.15 121.35 54872.50 88888.00 2012-06-17 06:49:42.750 169 12566.05 121.33 54872.47 88888.00 2012-06-17 06:49:42.875 169 12566.08 121.35 54872.47 88888.00 2012-06-17 06:49:43.000 169 12566.05 121.35 54872.47 88888.00 2012-06-17 06:49:43.125 169 12566.02 121.40 54872.43 88888.00 2012-06-17 06:49:43.250 169 12565.98 121.40 54872.40 88888.00 2012-06-17 06:49:43.375 169 12565.98 121.45 54872.38 88888.00 2012-06-17 06:49:43.500 169 12565.90 121.47 54872.38 88888.00 2012-06-17 06:49:43.625 169 12565.75 121.50 54872.35 88888.00 2012-06-17 06:49:43.750 169 12565.70 121.50 54872.32 88888.00 2012-06-17 06:49:43.875 169 12565.70 121.50 54872.32 88888.00 2012-06-17 06:49:44.000 169 12565.67 121.53 54872.28 88888.00 2012-06-17 06:49:44.125 169 12565.62 121.55 54872.25 88888.00 2012-06-17 06:49:44.250 169 12565.55 121.58 54872.22 88888.00 2012-06-17 06:49:44.375 169 12565.55 121.60 54872.20 88888.00 2012-06-17 06:49:44.500 169 12565.50 121.65 54872.20 88888.00 2012-06-17 06:49:44.625 169 12565.42 121.65 54872.15 88888.00 2012-06-17 06:49:44.750 169 12565.42 121.62 54872.15 88888.00 2012-06-17 06:49:44.875 169 12565.38 121.65 54872.12 88888.00 2012-06-17 06:49:45.000 169 12565.33 121.67 54872.10 88888.00 2012-06-17 06:49:45.125 169 12565.27 121.67 54872.07 88888.00 2012-06-17 06:49:45.250 169 12565.20 121.70 54872.05 88888.00 2012-06-17 06:49:45.375 169 12565.20 121.67 54872.05 88888.00 2012-06-17 06:49:45.500 169 12565.25 121.67 54872.00 88888.00 2012-06-17 06:49:45.625 169 12565.20 121.67 54872.00 88888.00 2012-06-17 06:49:45.750 169 12565.20 121.70 54871.95 88888.00 2012-06-17 06:49:45.875 169 12565.20 121.70 54871.93 88888.00 2012-06-17 06:49:46.000 169 12565.20 121.70 54871.90 88888.00 2012-06-17 06:49:46.125 169 12565.20 121.75 54871.88 88888.00 2012-06-17 06:49:46.250 169 12565.17 121.75 54871.85 88888.00 2012-06-17 06:49:46.375 169 12565.17 121.72 54871.85 88888.00 2012-06-17 06:49:46.500 169 12565.12 121.70 54871.78 88888.00 2012-06-17 06:49:46.625 169 12565.10 121.70 54871.75 88888.00 2012-06-17 06:49:46.750 169 12565.08 121.75 54871.75 88888.00 2012-06-17 06:49:46.875 169 12565.00 121.70 54871.72 88888.00 2012-06-17 06:49:47.000 169 12565.02 121.70 54871.70 88888.00 2012-06-17 06:49:47.125 169 12565.05 121.70 54871.62 88888.00 2012-06-17 06:49:47.250 169 12564.95 121.67 54871.62 88888.00 2012-06-17 06:49:47.375 169 12564.92 121.67 54871.60 88888.00 2012-06-17 06:49:47.500 169 12564.95 121.70 54871.60 88888.00 2012-06-17 06:49:47.625 169 12564.98 121.70 54871.57 88888.00 2012-06-17 06:49:47.750 169 12564.92 121.75 54871.53 88888.00 2012-06-17 06:49:47.875 169 12564.90 121.78 54871.47 88888.00 2012-06-17 06:49:48.000 169 12564.92 121.78 54871.45 88888.00 2012-06-17 06:49:48.125 169 12564.92 121.80 54871.47 88888.00 2012-06-17 06:49:48.250 169 12564.85 121.83 54871.45 88888.00 2012-06-17 06:49:48.375 169 12564.85 121.85 54871.40 88888.00 2012-06-17 06:49:48.500 169 12564.83 121.88 54871.35 88888.00 2012-06-17 06:49:48.625 169 12564.83 121.90 54871.38 88888.00 2012-06-17 06:49:48.750 169 12564.80 121.92 54871.32 88888.00 2012-06-17 06:49:48.875 169 12564.75 121.95 54871.32 88888.00 2012-06-17 06:49:49.000 169 12564.77 121.97 54871.30 88888.00 2012-06-17 06:49:49.125 169 12564.83 122.00 54871.25 88888.00 2012-06-17 06:49:49.250 169 12564.85 122.00 54871.25 88888.00 2012-06-17 06:49:49.375 169 12564.83 122.00 54871.20 88888.00 2012-06-17 06:49:49.500 169 12564.77 122.03 54871.18 88888.00 2012-06-17 06:49:49.625 169 12564.75 122.08 54871.18 88888.00 2012-06-17 06:49:49.750 169 12564.77 122.12 54871.15 88888.00 2012-06-17 06:49:49.875 169 12564.73 122.17 54871.15 88888.00 2012-06-17 06:49:50.000 169 12564.65 122.20 54871.12 88888.00 2012-06-17 06:49:50.125 169 12564.65 122.22 54871.15 88888.00 2012-06-17 06:49:50.250 169 12564.65 122.17 54871.10 88888.00 2012-06-17 06:49:50.375 169 12564.67 122.17 54871.05 88888.00 2012-06-17 06:49:50.500 169 12564.70 122.17 54871.03 88888.00 2012-06-17 06:49:50.625 169 12564.70 122.20 54871.00 88888.00 2012-06-17 06:49:50.750 169 12564.65 122.17 54870.97 88888.00 2012-06-17 06:49:50.875 169 12564.67 122.17 54870.93 88888.00 2012-06-17 06:49:51.000 169 12564.67 122.17 54870.88 88888.00 2012-06-17 06:49:51.125 169 12564.67 122.20 54870.88 88888.00 2012-06-17 06:49:51.250 169 12564.77 122.25 54870.85 88888.00 2012-06-17 06:49:51.375 169 12564.80 122.28 54870.82 88888.00 2012-06-17 06:49:51.500 169 12564.77 122.30 54870.78 88888.00 2012-06-17 06:49:51.625 169 12564.83 122.33 54870.78 88888.00 2012-06-17 06:49:51.750 169 12564.85 122.33 54870.72 88888.00 2012-06-17 06:49:51.875 169 12564.88 122.33 54870.68 88888.00 2012-06-17 06:49:52.000 169 12564.95 122.35 54870.65 88888.00 2012-06-17 06:49:52.125 169 12565.00 122.38 54870.65 88888.00 2012-06-17 06:49:52.250 169 12564.98 122.38 54870.57 88888.00 2012-06-17 06:49:52.375 169 12565.00 122.42 54870.55 88888.00 2012-06-17 06:49:52.500 169 12565.02 122.47 54870.53 88888.00 2012-06-17 06:49:52.625 169 12565.08 122.50 54870.53 88888.00 2012-06-17 06:49:52.750 169 12565.17 122.50 54870.47 88888.00 2012-06-17 06:49:52.875 169 12565.23 122.50 54870.45 88888.00 2012-06-17 06:49:53.000 169 12565.25 122.53 54870.38 88888.00 2012-06-17 06:49:53.125 169 12565.27 122.55 54870.35 88888.00 2012-06-17 06:49:53.250 169 12565.25 122.60 54870.32 88888.00 2012-06-17 06:49:53.375 169 12565.27 122.60 54870.32 88888.00 2012-06-17 06:49:53.500 169 12565.27 122.62 54870.28 88888.00 2012-06-17 06:49:53.625 169 12565.33 122.65 54870.25 88888.00 2012-06-17 06:49:53.750 169 12565.30 122.65 54870.20 88888.00 2012-06-17 06:49:53.875 169 12565.33 122.67 54870.15 88888.00 2012-06-17 06:49:54.000 169 12565.40 122.72 54870.18 88888.00 2012-06-17 06:49:54.125 169 12565.45 122.75 54870.15 88888.00 2012-06-17 06:49:54.250 169 12565.42 122.78 54870.10 88888.00 2012-06-17 06:49:54.375 169 12565.45 122.83 54870.10 88888.00 2012-06-17 06:49:54.500 169 12565.50 122.88 54870.07 88888.00 2012-06-17 06:49:54.625 169 12565.50 122.92 54870.00 88888.00 2012-06-17 06:49:54.750 169 12565.50 122.95 54870.00 88888.00 2012-06-17 06:49:54.875 169 12565.55 123.00 54869.95 88888.00 2012-06-17 06:49:55.000 169 12565.65 123.03 54869.93 88888.00 2012-06-17 06:49:55.125 169 12565.70 123.05 54869.88 88888.00 2012-06-17 06:49:55.250 169 12565.67 123.10 54869.88 88888.00 2012-06-17 06:49:55.375 169 12565.73 123.12 54869.88 88888.00 2012-06-17 06:49:55.500 169 12565.75 123.17 54869.82 88888.00 2012-06-17 06:49:55.625 169 12565.77 123.20 54869.78 88888.00 2012-06-17 06:49:55.750 169 12565.77 123.22 54869.72 88888.00 2012-06-17 06:49:55.875 169 12565.85 123.22 54869.65 88888.00 2012-06-17 06:49:56.000 169 12565.98 123.28 54869.65 88888.00 2012-06-17 06:49:56.125 169 12565.98 123.33 54869.62 88888.00 2012-06-17 06:49:56.250 169 12565.95 123.38 54869.60 88888.00 2012-06-17 06:49:56.375 169 12566.00 123.42 54869.55 88888.00 2012-06-17 06:49:56.500 169 12566.08 123.47 54869.53 88888.00 2012-06-17 06:49:56.625 169 12566.05 123.50 54869.50 88888.00 2012-06-17 06:49:56.750 169 12566.10 123.55 54869.47 88888.00 2012-06-17 06:49:56.875 169 12566.17 123.60 54869.45 88888.00 2012-06-17 06:49:57.000 169 12566.23 123.65 54869.40 88888.00 2012-06-17 06:49:57.125 169 12566.25 123.67 54869.38 88888.00 2012-06-17 06:49:57.250 169 12566.27 123.72 54869.32 88888.00 2012-06-17 06:49:57.375 169 12566.35 123.75 54869.32 88888.00 2012-06-17 06:49:57.500 169 12566.45 123.80 54869.30 88888.00 2012-06-17 06:49:57.625 169 12566.50 123.80 54869.28 88888.00 2012-06-17 06:49:57.750 169 12566.50 123.80 54869.22 88888.00 2012-06-17 06:49:57.875 169 12566.45 123.80 54869.20 88888.00 2012-06-17 06:49:58.000 169 12566.40 123.80 54869.12 88888.00 2012-06-17 06:49:58.125 169 12566.38 123.80 54869.10 88888.00 2012-06-17 06:49:58.250 169 12566.38 123.83 54869.10 88888.00 2012-06-17 06:49:58.375 169 12566.48 123.88 54869.07 88888.00 2012-06-17 06:49:58.500 169 12566.52 123.90 54869.05 88888.00 2012-06-17 06:49:58.625 169 12566.55 123.90 54869.03 88888.00 2012-06-17 06:49:58.750 169 12566.62 123.90 54869.00 88888.00 2012-06-17 06:49:58.875 169 12566.67 123.97 54868.97 88888.00 2012-06-17 06:49:59.000 169 12566.67 124.00 54868.95 88888.00 2012-06-17 06:49:59.125 169 12566.70 124.03 54868.93 88888.00 2012-06-17 06:49:59.250 169 12566.73 124.05 54868.93 88888.00 2012-06-17 06:49:59.375 169 12566.73 124.10 54868.88 88888.00 2012-06-17 06:49:59.500 169 12566.67 124.12 54868.82 88888.00 2012-06-17 06:49:59.625 169 12566.67 124.15 54868.82 88888.00 2012-06-17 06:49:59.750 169 12566.73 124.20 54868.80 88888.00 2012-06-17 06:49:59.875 169 12566.77 124.20 54868.72 88888.00 2012-06-17 06:50:00.000 169 12566.77 124.22 54868.70 88888.00 2012-06-17 06:50:00.125 169 12566.80 124.28 54868.70 88888.00 2012-06-17 06:50:00.250 169 12566.80 124.28 54868.65 88888.00 2012-06-17 06:50:00.375 169 12566.83 124.33 54868.65 88888.00 2012-06-17 06:50:00.500 169 12566.83 124.33 54868.60 88888.00 2012-06-17 06:50:00.625 169 12566.83 124.35 54868.57 88888.00 2012-06-17 06:50:00.750 169 12566.85 124.35 54868.57 88888.00 2012-06-17 06:50:00.875 169 12566.92 124.35 54868.53 88888.00 2012-06-17 06:50:01.000 169 12566.90 124.40 54868.45 88888.00 2012-06-17 06:50:01.125 169 12566.90 124.42 54868.47 88888.00 2012-06-17 06:50:01.250 169 12566.85 124.42 54868.47 88888.00 2012-06-17 06:50:01.375 169 12566.90 124.42 54868.40 88888.00 2012-06-17 06:50:01.500 169 12566.95 124.45 54868.40 88888.00 2012-06-17 06:50:01.625 169 12566.98 124.50 54868.40 88888.00 2012-06-17 06:50:01.750 169 12567.02 124.53 54868.35 88888.00 2012-06-17 06:50:01.875 169 12567.08 124.53 54868.35 88888.00 2012-06-17 06:50:02.000 169 12567.15 124.50 54868.30 88888.00 2012-06-17 06:50:02.125 169 12567.12 124.55 54868.28 88888.00 2012-06-17 06:50:02.250 169 12567.12 124.55 54868.25 88888.00 2012-06-17 06:50:02.375 169 12567.17 124.60 54868.25 88888.00 2012-06-17 06:50:02.500 169 12567.20 124.60 54868.22 88888.00 2012-06-17 06:50:02.625 169 12567.17 124.60 54868.20 88888.00 2012-06-17 06:50:02.750 169 12567.15 124.60 54868.18 88888.00 2012-06-17 06:50:02.875 169 12567.17 124.62 54868.18 88888.00 2012-06-17 06:50:03.000 169 12567.25 124.62 54868.12 88888.00 2012-06-17 06:50:03.125 169 12567.27 124.65 54868.12 88888.00 2012-06-17 06:50:03.250 169 12567.25 124.70 54868.10 88888.00 2012-06-17 06:50:03.375 169 12567.27 124.75 54868.10 88888.00 2012-06-17 06:50:03.500 169 12567.25 124.72 54868.05 88888.00 2012-06-17 06:50:03.625 169 12567.33 124.75 54868.05 88888.00 2012-06-17 06:50:03.750 169 12567.38 124.75 54868.05 88888.00 2012-06-17 06:50:03.875 169 12567.35 124.80 54868.03 88888.00 2012-06-17 06:50:04.000 169 12567.33 124.85 54868.00 88888.00 2012-06-17 06:50:04.125 169 12567.35 124.90 54868.00 88888.00 2012-06-17 06:50:04.250 169 12567.35 124.88 54867.95 88888.00 2012-06-17 06:50:04.375 169 12567.38 124.92 54867.93 88888.00 2012-06-17 06:50:04.500 169 12567.40 124.97 54867.93 88888.00 2012-06-17 06:50:04.625 169 12567.38 125.00 54867.88 88888.00 2012-06-17 06:50:04.750 169 12567.42 125.00 54867.85 88888.00 2012-06-17 06:50:04.875 169 12567.55 125.05 54867.82 88888.00 2012-06-17 06:50:05.000 169 12567.55 125.08 54867.80 88888.00 2012-06-17 06:50:05.125 169 12567.50 125.08 54867.78 88888.00 2012-06-17 06:50:05.250 169 12567.50 125.08 54867.72 88888.00 2012-06-17 06:50:05.375 169 12567.55 125.08 54867.72 88888.00 2012-06-17 06:50:05.500 169 12567.60 125.10 54867.70 88888.00 2012-06-17 06:50:05.625 169 12567.62 125.12 54867.68 88888.00 2012-06-17 06:50:05.750 169 12567.62 125.12 54867.65 88888.00 2012-06-17 06:50:05.875 169 12567.70 125.08 54867.62 88888.00 2012-06-17 06:50:06.000 169 12567.75 125.05 54867.60 88888.00 2012-06-17 06:50:06.125 169 12567.73 125.03 54867.57 88888.00 2012-06-17 06:50:06.250 169 12567.70 125.00 54867.57 88888.00 2012-06-17 06:50:06.375 169 12567.80 125.03 54867.57 88888.00 2012-06-17 06:50:06.500 169 12567.88 125.03 54867.57 88888.00 2012-06-17 06:50:06.625 169 12567.83 125.03 54867.53 88888.00 2012-06-17 06:50:06.750 169 12567.80 125.00 54867.50 88888.00 2012-06-17 06:50:06.875 169 12567.90 125.00 54867.53 88888.00 2012-06-17 06:50:07.000 169 12567.98 124.97 54867.47 88888.00 2012-06-17 06:50:07.125 169 12568.00 125.00 54867.47 88888.00 2012-06-17 06:50:07.250 169 12568.00 125.08 54867.47 88888.00 2012-06-17 06:50:07.375 169 12568.02 125.08 54867.45 88888.00 2012-06-17 06:50:07.500 169 12568.10 125.05 54867.40 88888.00 2012-06-17 06:50:07.625 169 12568.15 125.03 54867.35 88888.00 2012-06-17 06:50:07.750 169 12568.17 125.03 54867.35 88888.00 2012-06-17 06:50:07.875 169 12568.12 125.05 54867.35 88888.00 2012-06-17 06:50:08.000 169 12568.20 125.05 54867.35 88888.00 2012-06-17 06:50:08.125 169 12568.35 125.08 54867.32 88888.00 2012-06-17 06:50:08.250 169 12568.35 125.12 54867.35 88888.00 2012-06-17 06:50:08.375 169 12568.38 125.10 54867.30 88888.00 2012-06-17 06:50:08.500 169 12568.42 125.12 54867.28 88888.00 2012-06-17 06:50:08.625 169 12568.40 125.12 54867.28 88888.00 2012-06-17 06:50:08.750 169 12568.33 125.17 54867.25 88888.00 2012-06-17 06:50:08.875 169 12568.35 125.20 54867.25 88888.00 2012-06-17 06:50:09.000 169 12568.45 125.20 54867.22 88888.00 2012-06-17 06:50:09.125 169 12568.50 125.17 54867.20 88888.00 2012-06-17 06:50:09.250 169 12568.45 125.17 54867.18 88888.00 2012-06-17 06:50:09.375 169 12568.45 125.20 54867.18 88888.00 2012-06-17 06:50:09.500 169 12568.40 125.20 54867.15 88888.00 2012-06-17 06:50:09.625 169 12568.42 125.22 54867.15 88888.00 2012-06-17 06:50:09.750 169 12568.55 125.25 54867.12 88888.00 2012-06-17 06:50:09.875 169 12568.58 125.28 54867.10 88888.00 2012-06-17 06:50:10.000 169 12568.58 125.30 54867.07 88888.00 2012-06-17 06:50:10.125 169 12568.55 125.30 54867.10 88888.00 2012-06-17 06:50:10.250 169 12568.50 125.28 54867.07 88888.00 2012-06-17 06:50:10.375 169 12568.58 125.28 54867.05 88888.00 2012-06-17 06:50:10.500 169 12568.62 125.28 54867.00 88888.00 2012-06-17 06:50:10.625 169 12568.73 125.33 54867.03 88888.00 2012-06-17 06:50:10.750 169 12568.75 125.33 54867.00 88888.00 2012-06-17 06:50:10.875 169 12568.77 125.35 54866.95 88888.00 2012-06-17 06:50:11.000 169 12568.77 125.33 54866.90 88888.00 2012-06-17 06:50:11.125 169 12568.75 125.33 54866.90 88888.00 2012-06-17 06:50:11.250 169 12568.77 125.30 54866.90 88888.00 2012-06-17 06:50:11.375 169 12568.83 125.25 54866.88 88888.00 2012-06-17 06:50:11.500 169 12568.90 125.28 54866.85 88888.00 2012-06-17 06:50:11.625 169 12568.90 125.25 54866.85 88888.00 2012-06-17 06:50:11.750 169 12568.92 125.25 54866.82 88888.00 2012-06-17 06:50:11.875 169 12569.00 125.25 54866.80 88888.00 2012-06-17 06:50:12.000 169 12569.10 125.22 54866.78 88888.00 2012-06-17 06:50:12.125 169 12569.12 125.20 54866.78 88888.00 2012-06-17 06:50:12.250 169 12569.10 125.15 54866.75 88888.00 2012-06-17 06:50:12.375 169 12569.17 125.17 54866.75 88888.00 2012-06-17 06:50:12.500 169 12569.17 125.17 54866.72 88888.00 2012-06-17 06:50:12.625 169 12569.25 125.17 54866.75 88888.00 2012-06-17 06:50:12.750 169 12569.30 125.17 54866.72 88888.00 2012-06-17 06:50:12.875 169 12569.35 125.15 54866.70 88888.00 2012-06-17 06:50:13.000 169 12569.30 125.12 54866.70 88888.00 2012-06-17 06:50:13.125 169 12569.27 125.12 54866.70 88888.00 2012-06-17 06:50:13.250 169 12569.23 125.12 54866.65 88888.00 2012-06-17 06:50:13.375 169 12569.25 125.10 54866.68 88888.00 2012-06-17 06:50:13.500 169 12569.27 125.05 54866.65 88888.00 2012-06-17 06:50:13.625 169 12569.25 125.00 54866.65 88888.00 2012-06-17 06:50:13.750 169 12569.27 125.05 54866.65 88888.00 2012-06-17 06:50:13.875 169 12569.33 125.03 54866.60 88888.00 2012-06-17 06:50:14.000 169 12569.35 125.00 54866.57 88888.00 2012-06-17 06:50:14.125 169 12569.33 124.97 54866.57 88888.00 2012-06-17 06:50:14.250 169 12569.25 125.03 54866.57 88888.00 2012-06-17 06:50:14.375 169 12569.30 125.03 54866.55 88888.00 2012-06-17 06:50:14.500 169 12569.35 125.03 54866.55 88888.00 2012-06-17 06:50:14.625 169 12569.33 125.03 54866.53 88888.00 2012-06-17 06:50:14.750 169 12569.27 125.00 54866.50 88888.00 2012-06-17 06:50:14.875 169 12569.33 125.00 54866.50 88888.00 2012-06-17 06:50:15.000 169 12569.33 125.05 54866.50 88888.00 2012-06-17 06:50:15.125 169 12569.35 125.08 54866.50 88888.00 2012-06-17 06:50:15.250 169 12569.35 125.10 54866.50 88888.00 2012-06-17 06:50:15.375 169 12569.35 125.10 54866.47 88888.00 2012-06-17 06:50:15.500 169 12569.30 125.10 54866.45 88888.00 2012-06-17 06:50:15.625 169 12569.27 125.10 54866.43 88888.00 2012-06-17 06:50:15.750 169 12569.25 125.15 54866.43 88888.00 2012-06-17 06:50:15.875 169 12569.23 125.12 54866.45 88888.00 2012-06-17 06:50:16.000 169 12569.25 125.12 54866.43 88888.00 2012-06-17 06:50:16.125 169 12569.30 125.10 54866.43 88888.00 2012-06-17 06:50:16.250 169 12569.27 125.10 54866.40 88888.00 2012-06-17 06:50:16.375 169 12569.33 125.10 54866.40 88888.00 2012-06-17 06:50:16.500 169 12569.33 125.08 54866.38 88888.00 2012-06-17 06:50:16.625 169 12569.25 125.08 54866.32 88888.00 2012-06-17 06:50:16.750 169 12569.23 125.03 54866.35 88888.00 2012-06-17 06:50:16.875 169 12569.23 125.00 54866.30 88888.00 2012-06-17 06:50:17.000 169 12569.23 124.95 54866.28 88888.00 2012-06-17 06:50:17.125 169 12569.23 124.95 54866.30 88888.00 2012-06-17 06:50:17.250 169 12569.23 124.92 54866.30 88888.00 2012-06-17 06:50:17.375 169 12569.17 124.90 54866.30 88888.00 2012-06-17 06:50:17.500 169 12569.12 124.85 54866.25 88888.00 2012-06-17 06:50:17.625 169 12569.17 124.83 54866.28 88888.00 2012-06-17 06:50:17.750 169 12569.12 124.83 54866.25 88888.00 2012-06-17 06:50:17.875 169 12569.12 124.80 54866.25 88888.00 2012-06-17 06:50:18.000 169 12569.20 124.78 54866.22 88888.00 2012-06-17 06:50:18.125 169 12569.23 124.75 54866.20 88888.00 2012-06-17 06:50:18.250 169 12569.20 124.70 54866.18 88888.00 2012-06-17 06:50:18.375 169 12569.27 124.70 54866.15 88888.00 2012-06-17 06:50:18.500 169 12569.23 124.72 54866.18 88888.00 2012-06-17 06:50:18.625 169 12569.23 124.70 54866.18 88888.00 2012-06-17 06:50:18.750 169 12569.27 124.62 54866.15 88888.00 2012-06-17 06:50:18.875 169 12569.23 124.60 54866.15 88888.00 2012-06-17 06:50:19.000 169 12569.20 124.60 54866.15 88888.00 2012-06-17 06:50:19.125 169 12569.15 124.53 54866.15 88888.00 2012-06-17 06:50:19.250 169 12569.12 124.47 54866.15 88888.00 2012-06-17 06:50:19.375 169 12569.10 124.47 54866.15 88888.00 2012-06-17 06:50:19.500 169 12569.08 124.40 54866.15 88888.00 2012-06-17 06:50:19.625 169 12569.00 124.33 54866.15 88888.00 2012-06-17 06:50:19.750 169 12568.88 124.28 54866.12 88888.00 2012-06-17 06:50:19.875 169 12568.80 124.20 54866.12 88888.00 2012-06-17 06:50:20.000 169 12568.80 124.15 54866.10 88888.00 2012-06-17 06:50:20.125 169 12568.83 124.12 54866.15 88888.00 2012-06-17 06:50:20.250 169 12568.80 124.10 54866.15 88888.00 2012-06-17 06:50:20.375 169 12568.77 124.05 54866.12 88888.00 2012-06-17 06:50:20.500 169 12568.73 124.00 54866.12 88888.00 2012-06-17 06:50:20.625 169 12568.67 123.97 54866.15 88888.00 2012-06-17 06:50:20.750 169 12568.65 123.95 54866.12 88888.00 2012-06-17 06:50:20.875 169 12568.62 123.90 54866.12 88888.00 2012-06-17 06:50:21.000 169 12568.55 123.85 54866.12 88888.00 2012-06-17 06:50:21.125 169 12568.50 123.80 54866.12 88888.00 2012-06-17 06:50:21.250 169 12568.40 123.70 54866.15 88888.00 2012-06-17 06:50:21.375 169 12568.40 123.72 54866.15 88888.00 2012-06-17 06:50:21.500 169 12568.38 123.70 54866.15 88888.00 2012-06-17 06:50:21.625 169 12568.40 123.67 54866.12 88888.00 2012-06-17 06:50:21.750 169 12568.38 123.67 54866.15 88888.00 2012-06-17 06:50:21.875 169 12568.35 123.65 54866.15 88888.00 2012-06-17 06:50:22.000 169 12568.38 123.58 54866.12 88888.00 2012-06-17 06:50:22.125 169 12568.35 123.55 54866.15 88888.00 2012-06-17 06:50:22.250 169 12568.25 123.50 54866.12 88888.00 2012-06-17 06:50:22.375 169 12568.27 123.53 54866.12 88888.00 2012-06-17 06:50:22.500 169 12568.17 123.53 54866.12 88888.00 2012-06-17 06:50:22.625 169 12568.10 123.50 54866.15 88888.00 2012-06-17 06:50:22.750 169 12568.05 123.50 54866.12 88888.00 2012-06-17 06:50:22.875 169 12567.98 123.47 54866.12 88888.00 2012-06-17 06:50:23.000 169 12567.92 123.45 54866.12 88888.00 2012-06-17 06:50:23.125 169 12567.95 123.40 54866.12 88888.00 2012-06-17 06:50:23.250 169 12568.00 123.45 54866.15 88888.00 2012-06-17 06:50:23.375 169 12568.00 123.45 54866.12 88888.00 2012-06-17 06:50:23.500 169 12567.88 123.38 54866.12 88888.00 2012-06-17 06:50:23.625 169 12567.83 123.35 54866.12 88888.00 2012-06-17 06:50:23.750 169 12567.75 123.38 54866.12 88888.00 2012-06-17 06:50:23.875 169 12567.73 123.38 54866.10 88888.00 2012-06-17 06:50:24.000 169 12567.73 123.33 54866.10 88888.00 2012-06-17 06:50:24.125 169 12567.73 123.30 54866.10 88888.00 2012-06-17 06:50:24.250 169 12567.67 123.30 54866.10 88888.00 2012-06-17 06:50:24.375 169 12567.62 123.33 54866.10 88888.00 2012-06-17 06:50:24.500 169 12567.58 123.28 54866.05 88888.00 2012-06-17 06:50:24.625 169 12567.60 123.22 54866.07 88888.00 2012-06-17 06:50:24.750 169 12567.55 123.17 54866.05 88888.00 2012-06-17 06:50:24.875 169 12567.52 123.17 54866.05 88888.00 2012-06-17 06:50:25.000 169 12567.48 123.15 54866.07 88888.00 2012-06-17 06:50:25.125 169 12567.45 123.12 54866.10 88888.00 2012-06-17 06:50:25.250 169 12567.40 123.05 54866.07 88888.00 2012-06-17 06:50:25.375 169 12567.40 123.03 54866.05 88888.00 2012-06-17 06:50:25.500 169 12567.42 123.03 54866.05 88888.00 2012-06-17 06:50:25.625 169 12567.45 123.03 54866.07 88888.00 2012-06-17 06:50:25.750 169 12567.42 122.97 54866.03 88888.00 2012-06-17 06:50:25.875 169 12567.38 122.97 54866.03 88888.00 2012-06-17 06:50:26.000 169 12567.30 122.92 54866.03 88888.00 2012-06-17 06:50:26.125 169 12567.27 122.92 54866.03 88888.00 2012-06-17 06:50:26.250 169 12567.23 122.90 54866.00 88888.00 2012-06-17 06:50:26.375 169 12567.20 122.92 54866.00 88888.00 2012-06-17 06:50:26.500 169 12567.20 122.88 54866.00 88888.00 2012-06-17 06:50:26.625 169 12567.10 122.90 54866.03 88888.00 2012-06-17 06:50:26.750 169 12567.05 122.90 54866.00 88888.00 2012-06-17 06:50:26.875 169 12567.00 122.88 54866.00 88888.00 2012-06-17 06:50:27.000 169 12566.95 122.90 54865.97 88888.00 2012-06-17 06:50:27.125 169 12566.92 122.90 54866.00 88888.00 2012-06-17 06:50:27.250 169 12566.90 122.88 54865.95 88888.00 2012-06-17 06:50:27.375 169 12566.95 122.92 54865.97 88888.00 2012-06-17 06:50:27.500 169 12566.85 122.97 54865.95 88888.00 2012-06-17 06:50:27.625 169 12566.77 122.97 54865.97 88888.00 2012-06-17 06:50:27.750 169 12566.73 122.97 54865.95 88888.00 2012-06-17 06:50:27.875 169 12566.75 123.00 54865.95 88888.00 2012-06-17 06:50:28.000 169 12566.75 122.97 54865.90 88888.00 2012-06-17 06:50:28.125 169 12566.70 122.97 54865.93 88888.00 2012-06-17 06:50:28.250 169 12566.62 123.00 54865.93 88888.00 2012-06-17 06:50:28.375 169 12566.62 122.97 54865.90 88888.00 2012-06-17 06:50:28.500 169 12566.62 122.95 54865.88 88888.00 2012-06-17 06:50:28.625 169 12566.58 122.97 54865.90 88888.00 2012-06-17 06:50:28.750 169 12566.55 122.95 54865.90 88888.00 2012-06-17 06:50:28.875 169 12566.48 122.95 54865.90 88888.00 2012-06-17 06:50:29.000 169 12566.45 122.97 54865.88 88888.00 2012-06-17 06:50:29.125 169 12566.42 123.03 54865.88 88888.00 2012-06-17 06:50:29.250 169 12566.38 123.00 54865.88 88888.00 2012-06-17 06:50:29.375 169 12566.35 122.97 54865.88 88888.00 2012-06-17 06:50:29.500 169 12566.33 123.00 54865.85 88888.00 2012-06-17 06:50:29.625 169 12566.35 122.97 54865.82 88888.00 2012-06-17 06:50:29.750 169 12566.33 122.97 54865.85 88888.00 2012-06-17 06:50:29.875 169 12566.33 123.03 54865.82 88888.00 2012-06-17 06:50:30.000 169 12566.33 123.03 54865.82 88888.00 2012-06-17 06:50:30.125 169 12566.27 123.03 54865.82 88888.00 2012-06-17 06:50:30.250 169 12566.12 123.05 54865.80 88888.00 2012-06-17 06:50:30.375 169 12566.08 123.05 54865.80 88888.00 2012-06-17 06:50:30.500 169 12566.02 123.03 54865.78 88888.00 2012-06-17 06:50:30.625 169 12566.02 123.10 54865.75 88888.00 2012-06-17 06:50:30.750 169 12566.00 123.10 54865.75 88888.00 2012-06-17 06:50:30.875 169 12566.00 123.10 54865.75 88888.00 2012-06-17 06:50:31.000 169 12566.00 123.12 54865.75 88888.00 2012-06-17 06:50:31.125 169 12565.92 123.17 54865.75 88888.00 2012-06-17 06:50:31.250 169 12565.92 123.20 54865.75 88888.00 2012-06-17 06:50:31.375 169 12565.92 123.20 54865.72 88888.00 2012-06-17 06:50:31.500 169 12565.90 123.25 54865.70 88888.00 2012-06-17 06:50:31.625 169 12565.88 123.25 54865.70 88888.00 2012-06-17 06:50:31.750 169 12565.85 123.30 54865.68 88888.00 2012-06-17 06:50:31.875 169 12565.83 123.33 54865.70 88888.00 2012-06-17 06:50:32.000 169 12565.75 123.35 54865.70 88888.00 2012-06-17 06:50:32.125 169 12565.75 123.38 54865.68 88888.00 2012-06-17 06:50:32.250 169 12565.70 123.35 54865.65 88888.00 2012-06-17 06:50:32.375 169 12565.67 123.35 54865.62 88888.00 2012-06-17 06:50:32.500 169 12565.67 123.40 54865.62 88888.00 2012-06-17 06:50:32.625 169 12565.67 123.42 54865.62 88888.00 2012-06-17 06:50:32.750 169 12565.60 123.42 54865.60 88888.00 2012-06-17 06:50:32.875 169 12565.48 123.42 54865.57 88888.00 2012-06-17 06:50:33.000 169 12565.48 123.45 54865.57 88888.00 2012-06-17 06:50:33.125 169 12565.58 123.50 54865.57 88888.00 2012-06-17 06:50:33.250 169 12565.58 123.50 54865.55 88888.00 2012-06-17 06:50:33.375 169 12565.50 123.50 54865.50 88888.00 2012-06-17 06:50:33.500 169 12565.45 123.50 54865.50 88888.00 2012-06-17 06:50:33.625 169 12565.48 123.53 54865.50 88888.00 2012-06-17 06:50:33.750 169 12565.50 123.53 54865.50 88888.00 2012-06-17 06:50:33.875 169 12565.45 123.53 54865.50 88888.00 2012-06-17 06:50:34.000 169 12565.45 123.55 54865.50 88888.00 2012-06-17 06:50:34.125 169 12565.42 123.55 54865.47 88888.00 2012-06-17 06:50:34.250 169 12565.35 123.50 54865.45 88888.00 2012-06-17 06:50:34.375 169 12565.33 123.50 54865.47 88888.00 2012-06-17 06:50:34.500 169 12565.25 123.55 54865.43 88888.00 2012-06-17 06:50:34.625 169 12565.23 123.55 54865.43 88888.00 2012-06-17 06:50:34.750 169 12565.17 123.55 54865.43 88888.00 2012-06-17 06:50:34.875 169 12565.12 123.55 54865.43 88888.00 2012-06-17 06:50:35.000 169 12565.15 123.53 54865.40 88888.00 2012-06-17 06:50:35.125 169 12565.05 123.53 54865.43 88888.00 2012-06-17 06:50:35.250 169 12565.02 123.50 54865.40 88888.00 2012-06-17 06:50:35.375 169 12565.00 123.50 54865.38 88888.00 2012-06-17 06:50:35.500 169 12564.98 123.50 54865.38 88888.00 2012-06-17 06:50:35.625 169 12565.00 123.55 54865.40 88888.00 2012-06-17 06:50:35.750 169 12564.98 123.50 54865.38 88888.00 2012-06-17 06:50:35.875 169 12564.98 123.47 54865.35 88888.00 2012-06-17 06:50:36.000 169 12564.98 123.50 54865.35 88888.00 2012-06-17 06:50:36.125 169 12564.92 123.58 54865.35 88888.00 2012-06-17 06:50:36.250 169 12564.83 123.55 54865.32 88888.00 2012-06-17 06:50:36.375 169 12564.77 123.55 54865.30 88888.00 2012-06-17 06:50:36.500 169 12564.77 123.58 54865.28 88888.00 2012-06-17 06:50:36.625 169 12564.85 123.60 54865.28 88888.00 2012-06-17 06:50:36.750 169 12564.80 123.60 54865.28 88888.00 2012-06-17 06:50:36.875 169 12564.70 123.62 54865.25 88888.00 2012-06-17 06:50:37.000 169 12564.62 123.62 54865.25 88888.00 2012-06-17 06:50:37.125 169 12564.62 123.60 54865.20 88888.00 2012-06-17 06:50:37.250 169 12564.60 123.55 54865.18 88888.00 2012-06-17 06:50:37.375 169 12564.60 123.58 54865.20 88888.00 2012-06-17 06:50:37.500 169 12564.58 123.60 54865.20 88888.00 2012-06-17 06:50:37.625 169 12564.58 123.58 54865.18 88888.00 2012-06-17 06:50:37.750 169 12564.55 123.53 54865.15 88888.00 2012-06-17 06:50:37.875 169 12564.55 123.53 54865.12 88888.00 2012-06-17 06:50:38.000 169 12564.58 123.53 54865.10 88888.00 2012-06-17 06:50:38.125 169 12564.60 123.50 54865.10 88888.00 2012-06-17 06:50:38.250 169 12564.52 123.45 54865.07 88888.00 2012-06-17 06:50:38.375 169 12564.52 123.50 54865.07 88888.00 2012-06-17 06:50:38.500 169 12564.52 123.55 54865.03 88888.00 2012-06-17 06:50:38.625 169 12564.52 123.58 54865.00 88888.00 2012-06-17 06:50:38.750 169 12564.50 123.60 54865.03 88888.00 2012-06-17 06:50:38.875 169 12564.52 123.62 54864.97 88888.00 2012-06-17 06:50:39.000 169 12564.55 123.70 54865.00 88888.00 2012-06-17 06:50:39.125 169 12564.52 123.72 54864.95 88888.00 2012-06-17 06:50:39.250 169 12564.48 123.78 54864.95 88888.00 2012-06-17 06:50:39.375 169 12564.48 123.78 54864.93 88888.00 2012-06-17 06:50:39.500 169 12564.55 123.80 54864.90 88888.00 2012-06-17 06:50:39.625 169 12564.55 123.85 54864.90 88888.00 2012-06-17 06:50:39.750 169 12564.50 123.90 54864.90 88888.00 2012-06-17 06:50:39.875 169 12564.42 123.90 54864.88 88888.00 2012-06-17 06:50:40.000 169 12564.42 123.90 54864.85 88888.00 2012-06-17 06:50:40.125 169 12564.48 123.92 54864.85 88888.00 2012-06-17 06:50:40.250 169 12564.42 123.95 54864.82 88888.00 2012-06-17 06:50:40.375 169 12564.40 123.95 54864.80 88888.00 2012-06-17 06:50:40.500 169 12564.30 124.00 54864.80 88888.00 2012-06-17 06:50:40.625 169 12564.23 124.05 54864.80 88888.00 2012-06-17 06:50:40.750 169 12564.27 124.10 54864.78 88888.00 2012-06-17 06:50:40.875 169 12564.25 124.10 54864.75 88888.00 2012-06-17 06:50:41.000 169 12564.30 124.10 54864.72 88888.00 2012-06-17 06:50:41.125 169 12564.25 124.10 54864.70 88888.00 2012-06-17 06:50:41.250 169 12564.23 124.17 54864.72 88888.00 2012-06-17 06:50:41.375 169 12564.23 124.20 54864.70 88888.00 2012-06-17 06:50:41.500 169 12564.25 124.20 54864.70 88888.00 2012-06-17 06:50:41.625 169 12564.30 124.20 54864.68 88888.00 2012-06-17 06:50:41.750 169 12564.33 124.25 54864.62 88888.00 2012-06-17 06:50:41.875 169 12564.27 124.25 54864.60 88888.00 2012-06-17 06:50:42.000 169 12564.25 124.22 54864.57 88888.00 2012-06-17 06:50:42.125 169 12564.25 124.20 54864.55 88888.00 2012-06-17 06:50:42.250 169 12564.25 124.25 54864.55 88888.00 2012-06-17 06:50:42.375 169 12564.30 124.28 54864.50 88888.00 2012-06-17 06:50:42.500 169 12564.33 124.30 54864.50 88888.00 2012-06-17 06:50:42.625 169 12564.33 124.25 54864.45 88888.00 2012-06-17 06:50:42.750 169 12564.35 124.22 54864.45 88888.00 2012-06-17 06:50:42.875 169 12564.35 124.28 54864.45 88888.00 2012-06-17 06:50:43.000 169 12564.33 124.28 54864.43 88888.00 2012-06-17 06:50:43.125 169 12564.27 124.28 54864.43 88888.00 2012-06-17 06:50:43.250 169 12564.33 124.28 54864.40 88888.00 2012-06-17 06:50:43.375 169 12564.33 124.28 54864.35 88888.00 2012-06-17 06:50:43.500 169 12564.35 124.28 54864.30 88888.00 2012-06-17 06:50:43.625 169 12564.38 124.25 54864.25 88888.00 2012-06-17 06:50:43.750 169 12564.40 124.25 54864.25 88888.00 2012-06-17 06:50:43.875 169 12564.40 124.25 54864.22 88888.00 2012-06-17 06:50:44.000 169 12564.45 124.22 54864.20 88888.00 2012-06-17 06:50:44.125 169 12564.42 124.22 54864.20 88888.00 2012-06-17 06:50:44.250 169 12564.40 124.20 54864.18 88888.00 2012-06-17 06:50:44.375 169 12564.45 124.22 54864.12 88888.00 2012-06-17 06:50:44.500 169 12564.42 124.25 54864.12 88888.00 2012-06-17 06:50:44.625 169 12564.38 124.20 54864.07 88888.00 2012-06-17 06:50:44.750 169 12564.27 124.22 54864.07 88888.00 2012-06-17 06:50:44.875 169 12564.27 124.28 54864.07 88888.00 2012-06-17 06:50:45.000 169 12564.25 124.28 54864.05 88888.00 2012-06-17 06:50:45.125 169 12564.17 124.30 54864.05 88888.00 2012-06-17 06:50:45.250 169 12564.17 124.30 54864.03 88888.00 2012-06-17 06:50:45.375 169 12564.23 124.30 54864.00 88888.00 2012-06-17 06:50:45.500 169 12564.27 124.30 54864.00 88888.00 2012-06-17 06:50:45.625 169 12564.35 124.30 54863.95 88888.00 2012-06-17 06:50:45.750 169 12564.38 124.30 54863.93 88888.00 2012-06-17 06:50:45.875 169 12564.38 124.28 54863.90 88888.00 2012-06-17 06:50:46.000 169 12564.42 124.30 54863.88 88888.00 2012-06-17 06:50:46.125 169 12564.45 124.35 54863.88 88888.00 2012-06-17 06:50:46.250 169 12564.48 124.38 54863.82 88888.00 2012-06-17 06:50:46.375 169 12564.52 124.38 54863.78 88888.00 2012-06-17 06:50:46.500 169 12564.52 124.38 54863.75 88888.00 2012-06-17 06:50:46.625 169 12564.55 124.38 54863.75 88888.00 2012-06-17 06:50:46.750 169 12564.52 124.42 54863.72 88888.00 2012-06-17 06:50:46.875 169 12564.55 124.42 54863.70 88888.00 2012-06-17 06:50:47.000 169 12564.65 124.42 54863.68 88888.00 2012-06-17 06:50:47.125 169 12564.65 124.42 54863.65 88888.00 2012-06-17 06:50:47.250 169 12564.58 124.40 54863.60 88888.00 2012-06-17 06:50:47.375 169 12564.60 124.40 54863.55 88888.00 2012-06-17 06:50:47.500 169 12564.67 124.45 54863.55 88888.00 2012-06-17 06:50:47.625 169 12564.70 124.42 54863.50 88888.00 2012-06-17 06:50:47.750 169 12564.70 124.42 54863.47 88888.00 2012-06-17 06:50:47.875 169 12564.75 124.45 54863.43 88888.00 2012-06-17 06:50:48.000 169 12564.85 124.45 54863.38 88888.00 2012-06-17 06:50:48.125 169 12564.90 124.45 54863.35 88888.00 2012-06-17 06:50:48.250 169 12564.90 124.40 54863.32 88888.00 2012-06-17 06:50:48.375 169 12564.90 124.42 54863.28 88888.00 2012-06-17 06:50:48.500 169 12564.98 124.42 54863.25 88888.00 2012-06-17 06:50:48.625 169 12565.00 124.42 54863.22 88888.00 2012-06-17 06:50:48.750 169 12565.05 124.42 54863.20 88888.00 2012-06-17 06:50:48.875 169 12565.10 124.42 54863.20 88888.00 2012-06-17 06:50:49.000 169 12565.15 124.40 54863.15 88888.00 2012-06-17 06:50:49.125 169 12565.20 124.38 54863.12 88888.00 2012-06-17 06:50:49.250 169 12565.25 124.30 54863.10 88888.00 2012-06-17 06:50:49.375 169 12565.35 124.30 54863.05 88888.00 2012-06-17 06:50:49.500 169 12565.35 124.30 54863.03 88888.00 2012-06-17 06:50:49.625 169 12565.33 124.30 54862.97 88888.00 2012-06-17 06:50:49.750 169 12565.35 124.25 54862.95 88888.00 2012-06-17 06:50:49.875 169 12565.38 124.25 54862.95 88888.00 2012-06-17 06:50:50.000 169 12565.35 124.25 54862.90 88888.00 2012-06-17 06:50:50.125 169 12565.30 124.28 54862.90 88888.00 2012-06-17 06:50:50.250 169 12565.27 124.28 54862.85 88888.00 2012-06-17 06:50:50.375 169 12565.33 124.25 54862.82 88888.00 2012-06-17 06:50:50.500 169 12565.33 124.22 54862.78 88888.00 2012-06-17 06:50:50.625 169 12565.33 124.25 54862.75 88888.00 2012-06-17 06:50:50.750 169 12565.27 124.22 54862.72 88888.00 2012-06-17 06:50:50.875 169 12565.42 124.22 54862.68 88888.00 2012-06-17 06:50:51.000 169 12565.52 124.22 54862.62 88888.00 2012-06-17 06:50:51.125 169 12565.50 124.20 54862.60 88888.00 2012-06-17 06:50:51.250 169 12565.45 124.12 54862.57 88888.00 2012-06-17 06:50:51.375 169 12565.42 124.12 54862.55 88888.00 2012-06-17 06:50:51.500 169 12565.42 124.10 54862.50 88888.00 2012-06-17 06:50:51.625 169 12565.52 124.08 54862.47 88888.00 2012-06-17 06:50:51.750 169 12565.58 124.05 54862.45 88888.00 2012-06-17 06:50:51.875 169 12565.58 124.03 54862.43 88888.00 2012-06-17 06:50:52.000 169 12565.60 124.00 54862.38 88888.00 2012-06-17 06:50:52.125 169 12565.67 123.97 54862.38 88888.00 2012-06-17 06:50:52.250 169 12565.67 123.92 54862.32 88888.00 2012-06-17 06:50:52.375 169 12565.65 123.92 54862.30 88888.00 2012-06-17 06:50:52.500 169 12565.65 123.95 54862.25 88888.00 2012-06-17 06:50:52.625 169 12565.67 123.95 54862.20 88888.00 2012-06-17 06:50:52.750 169 12565.67 123.95 54862.18 88888.00 2012-06-17 06:50:52.875 169 12565.70 123.95 54862.12 88888.00 2012-06-17 06:50:53.000 169 12565.70 123.92 54862.10 88888.00 2012-06-17 06:50:53.125 169 12565.70 123.92 54862.05 88888.00 2012-06-17 06:50:53.250 169 12565.67 123.88 54862.03 88888.00 2012-06-17 06:50:53.375 169 12565.73 123.88 54861.97 88888.00 2012-06-17 06:50:53.500 169 12565.75 123.88 54861.95 88888.00 2012-06-17 06:50:53.625 169 12565.77 123.88 54861.93 88888.00 2012-06-17 06:50:53.750 169 12565.73 123.85 54861.88 88888.00 2012-06-17 06:50:53.875 169 12565.75 123.83 54861.80 88888.00 2012-06-17 06:50:54.000 169 12565.75 123.80 54861.80 88888.00 2012-06-17 06:50:54.125 169 12565.75 123.78 54861.75 88888.00 2012-06-17 06:50:54.250 169 12565.73 123.78 54861.72 88888.00 2012-06-17 06:50:54.375 169 12565.77 123.78 54861.70 88888.00 2012-06-17 06:50:54.500 169 12565.77 123.72 54861.70 88888.00 2012-06-17 06:50:54.625 169 12565.77 123.67 54861.68 88888.00 2012-06-17 06:50:54.750 169 12565.77 123.65 54861.62 88888.00 2012-06-17 06:50:54.875 169 12565.77 123.58 54861.60 88888.00 2012-06-17 06:50:55.000 169 12565.77 123.55 54861.55 88888.00 2012-06-17 06:50:55.125 169 12565.80 123.53 54861.53 88888.00 2012-06-17 06:50:55.250 169 12565.77 123.50 54861.50 88888.00 2012-06-17 06:50:55.375 169 12565.80 123.47 54861.47 88888.00 2012-06-17 06:50:55.500 169 12565.77 123.40 54861.43 88888.00 2012-06-17 06:50:55.625 169 12565.73 123.38 54861.40 88888.00 2012-06-17 06:50:55.750 169 12565.73 123.35 54861.35 88888.00 2012-06-17 06:50:55.875 169 12565.70 123.33 54861.35 88888.00 2012-06-17 06:50:56.000 169 12565.70 123.30 54861.25 88888.00 2012-06-17 06:50:56.125 169 12565.67 123.22 54861.22 88888.00 2012-06-17 06:50:56.250 169 12565.62 123.20 54861.20 88888.00 2012-06-17 06:50:56.375 169 12565.60 123.20 54861.20 88888.00 2012-06-17 06:50:56.500 169 12565.58 123.22 54861.20 88888.00 2012-06-17 06:50:56.625 169 12565.60 123.17 54861.18 88888.00 2012-06-17 06:50:56.750 169 12565.60 123.17 54861.15 88888.00 2012-06-17 06:50:56.875 169 12565.60 123.17 54861.07 88888.00 2012-06-17 06:50:57.000 169 12565.58 123.12 54861.03 88888.00 2012-06-17 06:50:57.125 169 12565.55 123.08 54861.03 88888.00 2012-06-17 06:50:57.250 169 12565.52 123.08 54861.00 88888.00 2012-06-17 06:50:57.375 169 12565.45 123.08 54860.97 88888.00 2012-06-17 06:50:57.500 169 12565.35 123.05 54860.93 88888.00 2012-06-17 06:50:57.625 169 12565.35 123.00 54860.88 88888.00 2012-06-17 06:50:57.750 169 12565.30 122.90 54860.82 88888.00 2012-06-17 06:50:57.875 169 12565.25 122.83 54860.80 88888.00 2012-06-17 06:50:58.000 169 12565.23 122.83 54860.80 88888.00 2012-06-17 06:50:58.125 169 12565.23 122.78 54860.82 88888.00 2012-06-17 06:50:58.250 169 12565.17 122.72 54860.80 88888.00 2012-06-17 06:50:58.375 169 12565.15 122.72 54860.75 88888.00 2012-06-17 06:50:58.500 169 12565.15 122.72 54860.70 88888.00 2012-06-17 06:50:58.625 169 12565.15 122.72 54860.65 88888.00 2012-06-17 06:50:58.750 169 12565.15 122.67 54860.65 88888.00 2012-06-17 06:50:58.875 169 12565.12 122.67 54860.60 88888.00 2012-06-17 06:50:59.000 169 12565.05 122.62 54860.53 88888.00 2012-06-17 06:50:59.125 169 12565.02 122.62 54860.55 88888.00 2012-06-17 06:50:59.250 169 12565.08 122.58 54860.50 88888.00 2012-06-17 06:50:59.375 169 12565.08 122.55 54860.47 88888.00 2012-06-17 06:50:59.500 169 12565.10 122.53 54860.47 88888.00 2012-06-17 06:50:59.625 169 12565.08 122.53 54860.40 88888.00 2012-06-17 06:50:59.750 169 12565.08 122.50 54860.40 88888.00 2012-06-17 06:50:59.875 169 12565.10 122.42 54860.38 88888.00 2012-06-17 06:51:00.000 169 12565.02 122.40 54860.32 88888.00 2012-06-17 06:51:00.125 169 12564.98 122.35 54860.32 88888.00 2012-06-17 06:51:00.250 169 12564.98 122.33 54860.28 88888.00 2012-06-17 06:51:00.375 169 12564.98 122.28 54860.25 88888.00 2012-06-17 06:51:00.500 169 12564.98 122.22 54860.20 88888.00 2012-06-17 06:51:00.625 169 12565.00 122.20 54860.20 88888.00 2012-06-17 06:51:00.750 169 12564.95 122.17 54860.20 88888.00 2012-06-17 06:51:00.875 169 12564.92 122.10 54860.18 88888.00 2012-06-17 06:51:01.000 169 12564.92 122.10 54860.12 88888.00 2012-06-17 06:51:01.125 169 12564.92 122.10 54860.10 88888.00 2012-06-17 06:51:01.250 169 12564.90 122.08 54860.07 88888.00 2012-06-17 06:51:01.375 169 12564.90 122.08 54860.07 88888.00 2012-06-17 06:51:01.500 169 12564.85 122.03 54860.03 88888.00 2012-06-17 06:51:01.625 169 12564.80 122.03 54860.03 88888.00 2012-06-17 06:51:01.750 169 12564.70 122.03 54859.97 88888.00 2012-06-17 06:51:01.875 169 12564.58 122.00 54859.97 88888.00 2012-06-17 06:51:02.000 169 12564.60 121.95 54859.95 88888.00 2012-06-17 06:51:02.125 169 12564.60 121.90 54859.93 88888.00 2012-06-17 06:51:02.250 169 12564.52 121.85 54859.93 88888.00 2012-06-17 06:51:02.375 169 12564.48 121.88 54859.93 88888.00 2012-06-17 06:51:02.500 169 12564.42 121.85 54859.90 88888.00 2012-06-17 06:51:02.625 169 12564.45 121.85 54859.88 88888.00 2012-06-17 06:51:02.750 169 12564.42 121.85 54859.85 88888.00 2012-06-17 06:51:02.875 169 12564.35 121.83 54859.85 88888.00 2012-06-17 06:51:03.000 169 12564.40 121.80 54859.80 88888.00 2012-06-17 06:51:03.125 169 12564.35 121.78 54859.80 88888.00 2012-06-17 06:51:03.250 169 12564.23 121.78 54859.78 88888.00 2012-06-17 06:51:03.375 169 12564.15 121.72 54859.75 88888.00 2012-06-17 06:51:03.500 169 12564.15 121.72 54859.72 88888.00 2012-06-17 06:51:03.625 169 12564.15 121.72 54859.72 88888.00 2012-06-17 06:51:03.750 169 12564.15 121.75 54859.70 88888.00 2012-06-17 06:51:03.875 169 12564.12 121.72 54859.68 88888.00 2012-06-17 06:51:04.000 169 12564.08 121.70 54859.65 88888.00 2012-06-17 06:51:04.125 169 12563.92 121.67 54859.68 88888.00 2012-06-17 06:51:04.250 169 12563.88 121.65 54859.68 88888.00 2012-06-17 06:51:04.375 169 12563.92 121.62 54859.65 88888.00 2012-06-17 06:51:04.500 169 12563.88 121.60 54859.62 88888.00 2012-06-17 06:51:04.625 169 12563.85 121.58 54859.60 88888.00 2012-06-17 06:51:04.750 169 12563.83 121.55 54859.62 88888.00 2012-06-17 06:51:04.875 169 12563.77 121.45 54859.57 88888.00 2012-06-17 06:51:05.000 169 12563.70 121.45 54859.57 88888.00 2012-06-17 06:51:05.125 169 12563.67 121.40 54859.55 88888.00 2012-06-17 06:51:05.250 169 12563.58 121.33 54859.55 88888.00 2012-06-17 06:51:05.375 169 12563.55 121.33 54859.53 88888.00 2012-06-17 06:51:05.500 169 12563.48 121.25 54859.47 88888.00 2012-06-17 06:51:05.625 169 12563.50 121.22 54859.47 88888.00 2012-06-17 06:51:05.750 169 12563.52 121.17 54859.45 88888.00 2012-06-17 06:51:05.875 169 12563.48 121.10 54859.45 88888.00 2012-06-17 06:51:06.000 169 12563.40 121.03 54859.43 88888.00 2012-06-17 06:51:06.125 169 12563.33 121.03 54859.43 88888.00 2012-06-17 06:51:06.250 169 12563.30 120.97 54859.40 88888.00 2012-06-17 06:51:06.375 169 12563.27 120.97 54859.40 88888.00 2012-06-17 06:51:06.500 169 12563.23 120.97 54859.40 88888.00 2012-06-17 06:51:06.625 169 12563.17 120.95 54859.38 88888.00 2012-06-17 06:51:06.750 169 12563.17 120.90 54859.38 88888.00 2012-06-17 06:51:06.875 169 12563.12 120.83 54859.38 88888.00 2012-06-17 06:51:07.000 169 12563.08 120.80 54859.35 88888.00 2012-06-17 06:51:07.125 169 12563.05 120.80 54859.35 88888.00 2012-06-17 06:51:07.250 169 12562.98 120.72 54859.35 88888.00 2012-06-17 06:51:07.375 169 12563.02 120.67 54859.30 88888.00 2012-06-17 06:51:07.500 169 12563.02 120.60 54859.32 88888.00 2012-06-17 06:51:07.625 169 12563.00 120.55 54859.30 88888.00 2012-06-17 06:51:07.750 169 12563.02 120.53 54859.28 88888.00 2012-06-17 06:51:07.875 169 12563.10 120.45 54859.25 88888.00 2012-06-17 06:51:08.000 169 12563.10 120.38 54859.22 88888.00 2012-06-17 06:51:08.125 169 12563.02 120.30 54859.25 88888.00 2012-06-17 06:51:08.250 169 12563.00 120.22 54859.25 88888.00 2012-06-17 06:51:08.375 169 12562.98 120.17 54859.20 88888.00 2012-06-17 06:51:08.500 169 12562.98 120.12 54859.20 88888.00 2012-06-17 06:51:08.625 169 12563.05 120.08 54859.18 88888.00 2012-06-17 06:51:08.750 169 12563.08 120.00 54859.18 88888.00 2012-06-17 06:51:08.875 169 12563.10 119.92 54859.15 88888.00 2012-06-17 06:51:09.000 169 12563.12 119.88 54859.12 88888.00 2012-06-17 06:51:09.125 169 12563.10 119.83 54859.12 88888.00 2012-06-17 06:51:09.250 169 12563.02 119.80 54859.10 88888.00 2012-06-17 06:51:09.375 169 12563.12 119.78 54859.10 88888.00 2012-06-17 06:51:09.500 169 12563.08 119.70 54859.07 88888.00 2012-06-17 06:51:09.625 169 12563.02 119.65 54859.03 88888.00 2012-06-17 06:51:09.750 169 12563.00 119.60 54859.03 88888.00 2012-06-17 06:51:09.875 169 12563.05 119.58 54859.03 88888.00 2012-06-17 06:51:10.000 169 12563.08 119.55 54858.97 88888.00 2012-06-17 06:51:10.125 169 12563.00 119.55 54858.95 88888.00 2012-06-17 06:51:10.250 169 12563.00 119.55 54858.93 88888.00 2012-06-17 06:51:10.375 169 12563.05 119.58 54858.88 88888.00 2012-06-17 06:51:10.500 169 12563.05 119.55 54858.90 88888.00 2012-06-17 06:51:10.625 169 12563.08 119.53 54858.85 88888.00 2012-06-17 06:51:10.750 169 12563.12 119.53 54858.85 88888.00 2012-06-17 06:51:10.875 169 12563.05 119.47 54858.85 88888.00 2012-06-17 06:51:11.000 169 12563.00 119.45 54858.80 88888.00 2012-06-17 06:51:11.125 169 12562.95 119.42 54858.78 88888.00 2012-06-17 06:51:11.250 169 12562.98 119.45 54858.78 88888.00 2012-06-17 06:51:11.375 169 12563.05 119.47 54858.78 88888.00 2012-06-17 06:51:11.500 169 12563.05 119.42 54858.75 88888.00 2012-06-17 06:51:11.625 169 12563.02 119.40 54858.70 88888.00 2012-06-17 06:51:11.750 169 12563.02 119.35 54858.68 88888.00 2012-06-17 06:51:11.875 169 12563.02 119.35 54858.70 88888.00 2012-06-17 06:51:12.000 169 12563.02 119.33 54858.70 88888.00 2012-06-17 06:51:12.125 169 12562.98 119.25 54858.68 88888.00 2012-06-17 06:51:12.250 169 12562.95 119.20 54858.68 88888.00 2012-06-17 06:51:12.375 169 12563.05 119.17 54858.68 88888.00 2012-06-17 06:51:12.500 169 12563.02 119.15 54858.65 88888.00 2012-06-17 06:51:12.625 169 12562.92 119.10 54858.62 88888.00 2012-06-17 06:51:12.750 169 12562.95 119.08 54858.57 88888.00 2012-06-17 06:51:12.875 169 12562.95 119.03 54858.57 88888.00 2012-06-17 06:51:13.000 169 12562.92 119.00 54858.55 88888.00 2012-06-17 06:51:13.125 169 12562.98 118.97 54858.55 88888.00 2012-06-17 06:51:13.250 169 12563.00 118.92 54858.55 88888.00 2012-06-17 06:51:13.375 169 12562.95 118.85 54858.55 88888.00 2012-06-17 06:51:13.500 169 12562.92 118.83 54858.53 88888.00 2012-06-17 06:51:13.625 169 12562.92 118.78 54858.50 88888.00 2012-06-17 06:51:13.750 169 12562.92 118.70 54858.50 88888.00 2012-06-17 06:51:13.875 169 12562.95 118.65 54858.45 88888.00 2012-06-17 06:51:14.000 169 12562.95 118.60 54858.43 88888.00 2012-06-17 06:51:14.125 169 12562.98 118.55 54858.43 88888.00 2012-06-17 06:51:14.250 169 12562.95 118.50 54858.40 88888.00 2012-06-17 06:51:14.375 169 12563.00 118.45 54858.38 88888.00 2012-06-17 06:51:14.500 169 12563.02 118.42 54858.40 88888.00 2012-06-17 06:51:14.625 169 12563.08 118.40 54858.35 88888.00 2012-06-17 06:51:14.750 169 12563.10 118.40 54858.32 88888.00 2012-06-17 06:51:14.875 169 12563.05 118.40 54858.32 88888.00 2012-06-17 06:51:15.000 169 12563.10 118.35 54858.30 88888.00 2012-06-17 06:51:15.125 169 12563.17 118.33 54858.32 88888.00 2012-06-17 06:51:15.250 169 12563.17 118.28 54858.28 88888.00 2012-06-17 06:51:15.375 169 12563.17 118.25 54858.28 88888.00 2012-06-17 06:51:15.500 169 12563.17 118.17 54858.25 88888.00 2012-06-17 06:51:15.625 169 12563.17 118.12 54858.20 88888.00 2012-06-17 06:51:15.750 169 12563.25 118.05 54858.15 88888.00 2012-06-17 06:51:15.875 169 12563.25 117.97 54858.18 88888.00 2012-06-17 06:51:16.000 169 12563.25 117.92 54858.12 88888.00 2012-06-17 06:51:16.125 169 12563.23 117.88 54858.12 88888.00 2012-06-17 06:51:16.250 169 12563.20 117.83 54858.12 88888.00 2012-06-17 06:51:16.375 169 12563.25 117.83 54858.12 88888.00 2012-06-17 06:51:16.500 169 12563.27 117.78 54858.12 88888.00 2012-06-17 06:51:16.625 169 12563.25 117.72 54858.07 88888.00 2012-06-17 06:51:16.750 169 12563.27 117.67 54858.05 88888.00 2012-06-17 06:51:16.875 169 12563.27 117.62 54858.03 88888.00 2012-06-17 06:51:17.000 169 12563.30 117.60 54858.03 88888.00 2012-06-17 06:51:17.125 169 12563.30 117.58 54858.03 88888.00 2012-06-17 06:51:17.250 169 12563.27 117.53 54858.03 88888.00 2012-06-17 06:51:17.375 169 12563.30 117.47 54858.00 88888.00 2012-06-17 06:51:17.500 169 12563.30 117.42 54857.93 88888.00 2012-06-17 06:51:17.625 169 12563.33 117.40 54857.93 88888.00 2012-06-17 06:51:17.750 169 12563.30 117.38 54857.93 88888.00 2012-06-17 06:51:17.875 169 12563.35 117.30 54857.90 88888.00 2012-06-17 06:51:18.000 169 12563.42 117.22 54857.85 88888.00 2012-06-17 06:51:18.125 169 12563.42 117.15 54857.85 88888.00 2012-06-17 06:51:18.250 169 12563.33 117.08 54857.85 88888.00 2012-06-17 06:51:18.375 169 12563.35 117.03 54857.82 88888.00 2012-06-17 06:51:18.500 169 12563.35 117.00 54857.80 88888.00 2012-06-17 06:51:18.625 169 12563.35 116.95 54857.78 88888.00 2012-06-17 06:51:18.750 169 12563.35 116.88 54857.80 88888.00 2012-06-17 06:51:18.875 169 12563.30 116.80 54857.75 88888.00 2012-06-17 06:51:19.000 169 12563.30 116.78 54857.72 88888.00 2012-06-17 06:51:19.125 169 12563.35 116.78 54857.72 88888.00 2012-06-17 06:51:19.250 169 12563.40 116.70 54857.72 88888.00 2012-06-17 06:51:19.375 169 12563.42 116.62 54857.70 88888.00 2012-06-17 06:51:19.500 169 12563.50 116.55 54857.68 88888.00 2012-06-17 06:51:19.625 169 12563.55 116.50 54857.65 88888.00 2012-06-17 06:51:19.750 169 12563.58 116.42 54857.65 88888.00 2012-06-17 06:51:19.875 169 12563.62 116.35 54857.62 88888.00 2012-06-17 06:51:20.000 169 12563.65 116.25 54857.57 88888.00 2012-06-17 06:51:20.125 169 12563.70 116.20 54857.57 88888.00 2012-06-17 06:51:20.250 169 12563.77 116.10 54857.57 88888.00 2012-06-17 06:51:20.375 169 12563.83 116.05 54857.55 88888.00 2012-06-17 06:51:20.500 169 12563.83 116.00 54857.50 88888.00 2012-06-17 06:51:20.625 169 12563.90 115.95 54857.50 88888.00 2012-06-17 06:51:20.750 169 12564.00 115.88 54857.45 88888.00 2012-06-17 06:51:20.875 169 12564.05 115.78 54857.45 88888.00 2012-06-17 06:51:21.000 169 12564.10 115.70 54857.40 88888.00 2012-06-17 06:51:21.125 169 12564.15 115.65 54857.43 88888.00 2012-06-17 06:51:21.250 169 12564.17 115.60 54857.43 88888.00 2012-06-17 06:51:21.375 169 12564.25 115.60 54857.40 88888.00 2012-06-17 06:51:21.500 169 12564.25 115.55 54857.43 88888.00 2012-06-17 06:51:21.625 169 12564.25 115.53 54857.43 88888.00 2012-06-17 06:51:21.750 169 12564.33 115.45 54857.38 88888.00 2012-06-17 06:51:21.875 169 12564.30 115.40 54857.32 88888.00 2012-06-17 06:51:22.000 169 12564.40 115.35 54857.30 88888.00 2012-06-17 06:51:22.125 169 12564.45 115.35 54857.32 88888.00 2012-06-17 06:51:22.250 169 12564.40 115.30 54857.32 88888.00 2012-06-17 06:51:22.375 169 12564.42 115.30 54857.28 88888.00 2012-06-17 06:51:22.500 169 12564.50 115.30 54857.28 88888.00 2012-06-17 06:51:22.625 169 12564.50 115.25 54857.25 88888.00 2012-06-17 06:51:22.750 169 12564.58 115.25 54857.20 88888.00 2012-06-17 06:51:22.875 169 12564.60 115.25 54857.20 88888.00 2012-06-17 06:51:23.000 169 12564.67 115.25 54857.20 88888.00 2012-06-17 06:51:23.125 169 12564.67 115.28 54857.18 88888.00 2012-06-17 06:51:23.250 169 12564.67 115.28 54857.15 88888.00 2012-06-17 06:51:23.375 169 12564.77 115.28 54857.18 88888.00 2012-06-17 06:51:23.500 169 12564.80 115.25 54857.18 88888.00 2012-06-17 06:51:23.625 169 12564.83 115.28 54857.15 88888.00 2012-06-17 06:51:23.750 169 12564.83 115.22 54857.18 88888.00 2012-06-17 06:51:23.875 169 12564.88 115.22 54857.12 88888.00 2012-06-17 06:51:24.000 169 12564.90 115.20 54857.12 88888.00 2012-06-17 06:51:24.125 169 12564.90 115.20 54857.12 88888.00 2012-06-17 06:51:24.250 169 12564.83 115.17 54857.10 88888.00 2012-06-17 06:51:24.375 169 12564.80 115.20 54857.05 88888.00 2012-06-17 06:51:24.500 169 12564.83 115.20 54857.05 88888.00 2012-06-17 06:51:24.625 169 12564.90 115.22 54857.07 88888.00 2012-06-17 06:51:24.750 169 12564.92 115.22 54857.05 88888.00 2012-06-17 06:51:24.875 169 12565.00 115.25 54857.05 88888.00 2012-06-17 06:51:25.000 169 12564.98 115.28 54857.03 88888.00 2012-06-17 06:51:25.125 169 12564.95 115.28 54857.03 88888.00 2012-06-17 06:51:25.250 169 12564.98 115.22 54857.03 88888.00 2012-06-17 06:51:25.375 169 12565.12 115.22 54857.00 88888.00 2012-06-17 06:51:25.500 169 12565.15 115.17 54856.95 88888.00 2012-06-17 06:51:25.625 169 12565.12 115.15 54856.97 88888.00 2012-06-17 06:51:25.750 169 12565.12 115.15 54856.95 88888.00 2012-06-17 06:51:25.875 169 12565.20 115.12 54856.95 88888.00 2012-06-17 06:51:26.000 169 12565.27 115.08 54856.93 88888.00 2012-06-17 06:51:26.125 169 12565.40 115.05 54856.93 88888.00 2012-06-17 06:51:26.250 169 12565.48 115.05 54856.93 88888.00 2012-06-17 06:51:26.375 169 12565.48 115.05 54856.93 88888.00 2012-06-17 06:51:26.500 169 12565.50 115.03 54856.90 88888.00 2012-06-17 06:51:26.625 169 12565.58 115.03 54856.88 88888.00 2012-06-17 06:51:26.750 169 12565.58 115.00 54856.88 88888.00 2012-06-17 06:51:26.875 169 12565.55 114.97 54856.90 88888.00 2012-06-17 06:51:27.000 169 12565.62 114.97 54856.82 88888.00 2012-06-17 06:51:27.125 169 12565.73 115.00 54856.88 88888.00 2012-06-17 06:51:27.250 169 12565.80 115.00 54856.85 88888.00 2012-06-17 06:51:27.375 169 12565.88 115.05 54856.82 88888.00 2012-06-17 06:51:27.500 169 12565.92 115.10 54856.82 88888.00 2012-06-17 06:51:27.625 169 12565.98 115.10 54856.82 88888.00 2012-06-17 06:51:27.750 169 12566.02 115.15 54856.82 88888.00 2012-06-17 06:51:27.875 169 12566.05 115.12 54856.82 88888.00 2012-06-17 06:51:28.000 169 12566.00 115.10 54856.80 88888.00 2012-06-17 06:51:28.125 169 12566.02 115.08 54856.80 88888.00 2012-06-17 06:51:28.250 169 12566.08 115.03 54856.80 88888.00 2012-06-17 06:51:28.375 169 12566.05 115.03 54856.80 88888.00 2012-06-17 06:51:28.500 169 12566.02 115.00 54856.82 88888.00 2012-06-17 06:51:28.625 169 12566.05 115.00 54856.82 88888.00 2012-06-17 06:51:28.750 169 12566.08 114.95 54856.80 88888.00 2012-06-17 06:51:28.875 169 12566.08 114.90 54856.80 88888.00 2012-06-17 06:51:29.000 169 12566.15 114.92 54856.78 88888.00 2012-06-17 06:51:29.125 169 12566.17 115.00 54856.80 88888.00 2012-06-17 06:51:29.250 169 12566.20 115.03 54856.78 88888.00 2012-06-17 06:51:29.375 169 12566.27 115.05 54856.75 88888.00 2012-06-17 06:51:29.500 169 12566.38 115.05 54856.70 88888.00 2012-06-17 06:51:29.625 169 12566.42 115.08 54856.72 88888.00 2012-06-17 06:51:29.750 169 12566.45 115.10 54856.70 88888.00 2012-06-17 06:51:29.875 169 12566.52 115.12 54856.72 88888.00 2012-06-17 06:51:30.000 169 12566.55 115.15 54856.68 88888.00 2012-06-17 06:51:30.125 169 12566.65 115.15 54856.65 88888.00 2012-06-17 06:51:30.250 169 12566.77 115.15 54856.65 88888.00 2012-06-17 06:51:30.375 169 12566.88 115.15 54856.62 88888.00 2012-06-17 06:51:30.500 169 12566.90 115.15 54856.60 88888.00 2012-06-17 06:51:30.625 169 12566.95 115.12 54856.57 88888.00 2012-06-17 06:51:30.750 169 12566.98 115.12 54856.57 88888.00 2012-06-17 06:51:30.875 169 12566.98 115.05 54856.60 88888.00 2012-06-17 06:51:31.000 169 12567.00 114.97 54856.57 88888.00 2012-06-17 06:51:31.125 169 12567.08 114.85 54856.57 88888.00 2012-06-17 06:51:31.250 169 12567.10 114.80 54856.57 88888.00 2012-06-17 06:51:31.375 169 12567.08 114.78 54856.57 88888.00 2012-06-17 06:51:31.500 169 12567.08 114.72 54856.57 88888.00 2012-06-17 06:51:31.625 169 12567.12 114.65 54856.55 88888.00 2012-06-17 06:51:31.750 169 12567.20 114.60 54856.57 88888.00 2012-06-17 06:51:31.875 169 12567.20 114.55 54856.57 88888.00 2012-06-17 06:51:32.000 169 12567.20 114.53 54856.55 88888.00 2012-06-17 06:51:32.125 169 12567.17 114.45 54856.55 88888.00 2012-06-17 06:51:32.250 169 12567.12 114.42 54856.55 88888.00 2012-06-17 06:51:32.375 169 12567.25 114.40 54856.53 88888.00 2012-06-17 06:51:32.500 169 12567.30 114.33 54856.50 88888.00 2012-06-17 06:51:32.625 169 12567.33 114.22 54856.50 88888.00 2012-06-17 06:51:32.750 169 12567.38 114.20 54856.50 88888.00 2012-06-17 06:51:32.875 169 12567.48 114.15 54856.47 88888.00 2012-06-17 06:51:33.000 169 12567.60 114.10 54856.47 88888.00 2012-06-17 06:51:33.125 169 12567.67 114.05 54856.47 88888.00 2012-06-17 06:51:33.250 169 12567.67 114.03 54856.50 88888.00 2012-06-17 06:51:33.375 169 12567.75 114.05 54856.47 88888.00 2012-06-17 06:51:33.500 169 12567.75 114.05 54856.47 88888.00 2012-06-17 06:51:33.625 169 12567.75 114.03 54856.47 88888.00 2012-06-17 06:51:33.750 169 12567.77 114.00 54856.43 88888.00 2012-06-17 06:51:33.875 169 12567.83 113.97 54856.43 88888.00 2012-06-17 06:51:34.000 169 12567.95 113.95 54856.43 88888.00 2012-06-17 06:51:34.125 169 12568.02 113.92 54856.47 88888.00 2012-06-17 06:51:34.250 169 12567.98 113.83 54856.47 88888.00 2012-06-17 06:51:34.375 169 12567.90 113.80 54856.43 88888.00 2012-06-17 06:51:34.500 169 12567.90 113.75 54856.45 88888.00 2012-06-17 06:51:34.625 169 12567.92 113.72 54856.45 88888.00 2012-06-17 06:51:34.750 169 12567.98 113.70 54856.45 88888.00 2012-06-17 06:51:34.875 169 12567.98 113.65 54856.50 88888.00 2012-06-17 06:51:35.000 169 12568.00 113.62 54856.50 88888.00 2012-06-17 06:51:35.125 169 12567.98 113.58 54856.50 88888.00 2012-06-17 06:51:35.250 169 12567.95 113.47 54856.53 88888.00 2012-06-17 06:51:35.375 169 12568.00 113.38 54856.50 88888.00 2012-06-17 06:51:35.500 169 12568.00 113.28 54856.53 88888.00 2012-06-17 06:51:35.625 169 12568.00 113.17 54856.55 88888.00 2012-06-17 06:51:35.750 169 12567.98 113.10 54856.55 88888.00 2012-06-17 06:51:35.875 169 12568.00 113.03 54856.57 88888.00 2012-06-17 06:51:36.000 169 12568.00 112.92 54856.55 88888.00 2012-06-17 06:51:36.125 169 12567.98 112.83 54856.57 88888.00 2012-06-17 06:51:36.250 169 12567.95 112.72 54856.60 88888.00 2012-06-17 06:51:36.375 169 12567.98 112.67 54856.60 88888.00 2012-06-17 06:51:36.500 169 12568.00 112.58 54856.62 88888.00 2012-06-17 06:51:36.625 169 12568.00 112.47 54856.60 88888.00 2012-06-17 06:51:36.750 169 12567.98 112.42 54856.62 88888.00 2012-06-17 06:51:36.875 169 12568.00 112.45 54856.65 88888.00 2012-06-17 06:51:37.000 169 12567.98 112.40 54856.65 88888.00 2012-06-17 06:51:37.125 169 12567.92 112.40 54856.68 88888.00 2012-06-17 06:51:37.250 169 12567.95 112.42 54856.68 88888.00 2012-06-17 06:51:37.375 169 12567.92 112.45 54856.70 88888.00 2012-06-17 06:51:37.500 169 12567.92 112.38 54856.68 88888.00 2012-06-17 06:51:37.625 169 12567.88 112.33 54856.70 88888.00 2012-06-17 06:51:37.750 169 12567.85 112.33 54856.70 88888.00 2012-06-17 06:51:37.875 169 12567.90 112.30 54856.70 88888.00 2012-06-17 06:51:38.000 169 12567.95 112.30 54856.68 88888.00 2012-06-17 06:51:38.125 169 12567.98 112.35 54856.68 88888.00 2012-06-17 06:51:38.250 169 12567.98 112.38 54856.70 88888.00 2012-06-17 06:51:38.375 169 12567.98 112.42 54856.68 88888.00 2012-06-17 06:51:38.500 169 12567.90 112.47 54856.70 88888.00 2012-06-17 06:51:38.625 169 12567.88 112.55 54856.70 88888.00 2012-06-17 06:51:38.750 169 12567.90 112.58 54856.70 88888.00 2012-06-17 06:51:38.875 169 12567.92 112.62 54856.68 88888.00 2012-06-17 06:51:39.000 169 12567.85 112.67 54856.68 88888.00 2012-06-17 06:51:39.125 169 12567.83 112.75 54856.68 88888.00 2012-06-17 06:51:39.250 169 12567.83 112.75 54856.68 88888.00 2012-06-17 06:51:39.375 169 12567.85 112.78 54856.65 88888.00 2012-06-17 06:51:39.500 169 12567.80 112.75 54856.65 88888.00 2012-06-17 06:51:39.625 169 12567.77 112.70 54856.65 88888.00 2012-06-17 06:51:39.750 169 12567.83 112.65 54856.65 88888.00 2012-06-17 06:51:39.875 169 12567.90 112.53 54856.60 88888.00 2012-06-17 06:51:40.000 169 12567.90 112.40 54856.57 88888.00 2012-06-17 06:51:40.125 169 12567.92 112.30 54856.57 88888.00 2012-06-17 06:51:40.250 169 12567.92 112.17 54856.60 88888.00 2012-06-17 06:51:40.375 169 12567.98 112.10 54856.60 88888.00 2012-06-17 06:51:40.500 169 12568.05 112.00 54856.60 88888.00 2012-06-17 06:51:40.625 169 12568.08 111.90 54856.62 88888.00 2012-06-17 06:51:40.750 169 12568.00 111.80 54856.65 88888.00 2012-06-17 06:51:40.875 169 12567.95 111.67 54856.62 88888.00 2012-06-17 06:51:41.000 169 12568.00 111.62 54856.62 88888.00 2012-06-17 06:51:41.125 169 12568.02 111.55 54856.62 88888.00 2012-06-17 06:51:41.250 169 12567.92 111.50 54856.60 88888.00 2012-06-17 06:51:41.375 169 12567.95 111.47 54856.60 88888.00 2012-06-17 06:51:41.500 169 12567.98 111.45 54856.68 88888.00 2012-06-17 06:51:41.625 169 12567.95 111.40 54856.70 88888.00 2012-06-17 06:51:41.750 169 12567.90 111.38 54856.70 88888.00 2012-06-17 06:51:41.875 169 12567.95 111.38 54856.68 88888.00 2012-06-17 06:51:42.000 169 12567.98 111.33 54856.68 88888.00 2012-06-17 06:51:42.125 169 12567.95 111.30 54856.68 88888.00 2012-06-17 06:51:42.250 169 12567.92 111.28 54856.70 88888.00 2012-06-17 06:51:42.375 169 12567.90 111.33 54856.68 88888.00 2012-06-17 06:51:42.500 169 12567.85 111.30 54856.68 88888.00 2012-06-17 06:51:42.625 169 12567.90 111.33 54856.68 88888.00 2012-06-17 06:51:42.750 169 12567.98 111.35 54856.65 88888.00 2012-06-17 06:51:42.875 169 12567.95 111.38 54856.62 88888.00 2012-06-17 06:51:43.000 169 12567.88 111.38 54856.60 88888.00 2012-06-17 06:51:43.125 169 12567.85 111.38 54856.60 88888.00 2012-06-17 06:51:43.250 169 12567.85 111.42 54856.60 88888.00 2012-06-17 06:51:43.375 169 12567.95 111.47 54856.60 88888.00 2012-06-17 06:51:43.500 169 12567.98 111.53 54856.57 88888.00 2012-06-17 06:51:43.625 169 12568.00 111.55 54856.57 88888.00 2012-06-17 06:51:43.750 169 12567.95 111.60 54856.55 88888.00 2012-06-17 06:51:43.875 169 12567.92 111.67 54856.55 88888.00 2012-06-17 06:51:44.000 169 12567.92 111.65 54856.50 88888.00 2012-06-17 06:51:44.125 169 12567.98 111.65 54856.50 88888.00 2012-06-17 06:51:44.250 169 12567.98 111.65 54856.47 88888.00 2012-06-17 06:51:44.375 169 12568.05 111.67 54856.47 88888.00 2012-06-17 06:51:44.500 169 12568.15 111.65 54856.47 88888.00 2012-06-17 06:51:44.625 169 12568.23 111.70 54856.47 88888.00 2012-06-17 06:51:44.750 169 12568.25 111.75 54856.47 88888.00 2012-06-17 06:51:44.875 169 12568.27 111.78 54856.43 88888.00 2012-06-17 06:51:45.000 169 12568.35 111.78 54856.40 88888.00 2012-06-17 06:51:45.125 169 12568.38 111.72 54856.40 88888.00 2012-06-17 06:51:45.250 169 12568.35 111.70 54856.38 88888.00 2012-06-17 06:51:45.375 169 12568.42 111.65 54856.35 88888.00 2012-06-17 06:51:45.500 169 12568.55 111.62 54856.35 88888.00 2012-06-17 06:51:45.625 169 12568.62 111.60 54856.32 88888.00 2012-06-17 06:51:45.750 169 12568.70 111.50 54856.30 88888.00 2012-06-17 06:51:45.875 169 12568.73 111.38 54856.28 88888.00 2012-06-17 06:51:46.000 169 12568.80 111.25 54856.28 88888.00 2012-06-17 06:51:46.125 169 12568.90 111.17 54856.30 88888.00 2012-06-17 06:51:46.250 169 12568.92 111.15 54856.28 88888.00 2012-06-17 06:51:46.375 169 12568.95 111.15 54856.28 88888.00 2012-06-17 06:51:46.500 169 12568.92 111.15 54856.25 88888.00 2012-06-17 06:51:46.625 169 12569.02 111.12 54856.28 88888.00 2012-06-17 06:51:46.750 169 12569.15 111.10 54856.25 88888.00 2012-06-17 06:51:46.875 169 12569.23 111.10 54856.25 88888.00 2012-06-17 06:51:47.000 169 12569.27 111.10 54856.20 88888.00 2012-06-17 06:51:47.125 169 12569.30 111.12 54856.20 88888.00 2012-06-17 06:51:47.250 169 12569.30 111.10 54856.15 88888.00 2012-06-17 06:51:47.375 169 12569.38 111.10 54856.18 88888.00 2012-06-17 06:51:47.500 169 12569.50 111.12 54856.18 88888.00 2012-06-17 06:51:47.625 169 12569.50 111.15 54856.15 88888.00 2012-06-17 06:51:47.750 169 12569.50 111.15 54856.15 88888.00 2012-06-17 06:51:47.875 169 12569.52 111.17 54856.10 88888.00 2012-06-17 06:51:48.000 169 12569.60 111.20 54856.07 88888.00 2012-06-17 06:51:48.125 169 12569.60 111.28 54856.07 88888.00 2012-06-17 06:51:48.250 169 12569.58 111.33 54856.05 88888.00 2012-06-17 06:51:48.375 169 12569.65 111.38 54856.03 88888.00 2012-06-17 06:51:48.500 169 12569.70 111.40 54856.03 88888.00 2012-06-17 06:51:48.625 169 12569.70 111.45 54856.00 88888.00 2012-06-17 06:51:48.750 169 12569.65 111.53 54856.00 88888.00 2012-06-17 06:51:48.875 169 12569.67 111.55 54855.95 88888.00 2012-06-17 06:51:49.000 169 12569.80 111.62 54855.90 88888.00 2012-06-17 06:51:49.125 169 12569.88 111.67 54855.93 88888.00 2012-06-17 06:51:49.250 169 12569.88 111.72 54855.90 88888.00 2012-06-17 06:51:49.375 169 12569.92 111.75 54855.90 88888.00 2012-06-17 06:51:49.500 169 12570.00 111.78 54855.88 88888.00 2012-06-17 06:51:49.625 169 12570.08 111.75 54855.82 88888.00 2012-06-17 06:51:49.750 169 12570.10 111.78 54855.78 88888.00 2012-06-17 06:51:49.875 169 12570.15 111.75 54855.72 88888.00 2012-06-17 06:51:50.000 169 12570.27 111.72 54855.68 88888.00 2012-06-17 06:51:50.125 169 12570.35 111.72 54855.70 88888.00 2012-06-17 06:51:50.250 169 12570.40 111.72 54855.70 88888.00 2012-06-17 06:51:50.375 169 12570.50 111.72 54855.68 88888.00 2012-06-17 06:51:50.500 169 12570.48 111.70 54855.65 88888.00 2012-06-17 06:51:50.625 169 12570.48 111.62 54855.62 88888.00 2012-06-17 06:51:50.750 169 12570.55 111.65 54855.62 88888.00 2012-06-17 06:51:50.875 169 12570.60 111.65 54855.62 88888.00 2012-06-17 06:51:51.000 169 12570.58 111.67 54855.60 88888.00 2012-06-17 06:51:51.125 169 12570.55 111.72 54855.60 88888.00 2012-06-17 06:51:51.250 169 12570.55 111.72 54855.57 88888.00 2012-06-17 06:51:51.375 169 12570.52 111.72 54855.55 88888.00 2012-06-17 06:51:51.500 169 12570.45 111.72 54855.53 88888.00 2012-06-17 06:51:51.625 169 12570.40 111.72 54855.55 88888.00 2012-06-17 06:51:51.750 169 12570.40 111.72 54855.53 88888.00 2012-06-17 06:51:51.875 169 12570.40 111.78 54855.53 88888.00 2012-06-17 06:51:52.000 169 12570.42 111.80 54855.50 88888.00 2012-06-17 06:51:52.125 169 12570.48 111.80 54855.47 88888.00 2012-06-17 06:51:52.250 169 12570.42 111.75 54855.47 88888.00 2012-06-17 06:51:52.375 169 12570.42 111.75 54855.45 88888.00 2012-06-17 06:51:52.500 169 12570.48 111.80 54855.43 88888.00 2012-06-17 06:51:52.625 169 12570.48 111.78 54855.40 88888.00 2012-06-17 06:51:52.750 169 12570.50 111.78 54855.40 88888.00 2012-06-17 06:51:52.875 169 12570.52 111.80 54855.43 88888.00 2012-06-17 06:51:53.000 169 12570.50 111.85 54855.40 88888.00 2012-06-17 06:51:53.125 169 12570.48 111.90 54855.38 88888.00 2012-06-17 06:51:53.250 169 12570.48 111.95 54855.35 88888.00 2012-06-17 06:51:53.375 169 12570.62 112.00 54855.38 88888.00 2012-06-17 06:51:53.500 169 12570.73 112.03 54855.35 88888.00 2012-06-17 06:51:53.625 169 12570.70 112.03 54855.32 88888.00 2012-06-17 06:51:53.750 169 12570.65 112.03 54855.30 88888.00 2012-06-17 06:51:53.875 169 12570.60 112.05 54855.30 88888.00 2012-06-17 06:51:54.000 169 12570.52 112.10 54855.28 88888.00 2012-06-17 06:51:54.125 169 12570.48 112.17 54855.25 88888.00 2012-06-17 06:51:54.250 169 12570.45 112.22 54855.22 88888.00 2012-06-17 06:51:54.375 169 12570.42 112.28 54855.25 88888.00 2012-06-17 06:51:54.500 169 12570.40 112.28 54855.22 88888.00 2012-06-17 06:51:54.625 169 12570.42 112.30 54855.20 88888.00 2012-06-17 06:51:54.750 169 12570.45 112.38 54855.20 88888.00 2012-06-17 06:51:54.875 169 12570.48 112.38 54855.20 88888.00 2012-06-17 06:51:55.000 169 12570.52 112.38 54855.18 88888.00 2012-06-17 06:51:55.125 169 12570.52 112.42 54855.15 88888.00 2012-06-17 06:51:55.250 169 12570.48 112.45 54855.15 88888.00 2012-06-17 06:51:55.375 169 12570.45 112.50 54855.10 88888.00 2012-06-17 06:51:55.500 169 12570.42 112.55 54855.12 88888.00 2012-06-17 06:51:55.625 169 12570.42 112.60 54855.10 88888.00 2012-06-17 06:51:55.750 169 12570.50 112.67 54855.12 88888.00 2012-06-17 06:51:55.875 169 12570.48 112.67 54855.15 88888.00 2012-06-17 06:51:56.000 169 12570.48 112.65 54855.10 88888.00 2012-06-17 06:51:56.125 169 12570.50 112.67 54855.10 88888.00 2012-06-17 06:51:56.250 169 12570.55 112.75 54855.07 88888.00 2012-06-17 06:51:56.375 169 12570.60 112.75 54855.05 88888.00 2012-06-17 06:51:56.500 169 12570.58 112.78 54855.05 88888.00 2012-06-17 06:51:56.625 169 12570.52 112.78 54855.05 88888.00 2012-06-17 06:51:56.750 169 12570.58 112.83 54855.03 88888.00 2012-06-17 06:51:56.875 169 12570.58 112.83 54855.00 88888.00 2012-06-17 06:51:57.000 169 12570.58 112.85 54854.97 88888.00 2012-06-17 06:51:57.125 169 12570.58 112.83 54854.97 88888.00 2012-06-17 06:51:57.250 169 12570.60 112.83 54854.95 88888.00 2012-06-17 06:51:57.375 169 12570.67 112.85 54854.95 88888.00 2012-06-17 06:51:57.500 169 12570.65 112.85 54854.93 88888.00 2012-06-17 06:51:57.625 169 12570.62 112.88 54854.90 88888.00 2012-06-17 06:51:57.750 169 12570.62 112.90 54854.88 88888.00 2012-06-17 06:51:57.875 169 12570.70 112.88 54854.88 88888.00 2012-06-17 06:51:58.000 169 12570.70 112.88 54854.85 88888.00 2012-06-17 06:51:58.125 169 12570.73 112.88 54854.88 88888.00 2012-06-17 06:51:58.250 169 12570.73 112.90 54854.85 88888.00 2012-06-17 06:51:58.375 169 12570.75 112.83 54854.82 88888.00 2012-06-17 06:51:58.500 169 12570.70 112.85 54854.80 88888.00 2012-06-17 06:51:58.625 169 12570.73 112.88 54854.82 88888.00 2012-06-17 06:51:58.750 169 12570.77 112.88 54854.80 88888.00 2012-06-17 06:51:58.875 169 12570.83 112.88 54854.80 88888.00 2012-06-17 06:51:59.000 169 12570.80 112.85 54854.78 88888.00 2012-06-17 06:51:59.125 169 12570.85 112.85 54854.78 88888.00 2012-06-17 06:51:59.250 169 12570.85 112.90 54854.72 88888.00 2012-06-17 06:51:59.375 169 12570.88 112.95 54854.70 88888.00 2012-06-17 06:51:59.500 169 12570.85 112.92 54854.68 88888.00 2012-06-17 06:51:59.625 169 12570.85 112.90 54854.70 88888.00 2012-06-17 06:51:59.750 169 12570.90 112.90 54854.68 88888.00 2012-06-17 06:51:59.875 169 12570.92 112.88 54854.62 88888.00 2012-06-17 06:52:00.000 169 12570.90 112.85 54854.62 88888.00 2012-06-17 06:52:00.125 169 12570.92 112.83 54854.62 88888.00 2012-06-17 06:52:00.250 169 12570.92 112.83 54854.62 88888.00 2012-06-17 06:52:00.375 169 12570.95 112.85 54854.60 88888.00 2012-06-17 06:52:00.500 169 12570.90 112.85 54854.57 88888.00 2012-06-17 06:52:00.625 169 12570.88 112.85 54854.55 88888.00 2012-06-17 06:52:00.750 169 12570.88 112.85 54854.55 88888.00 2012-06-17 06:52:00.875 169 12570.85 112.88 54854.55 88888.00 2012-06-17 06:52:01.000 169 12570.90 112.90 54854.53 88888.00 2012-06-17 06:52:01.125 169 12570.92 112.95 54854.55 88888.00 2012-06-17 06:52:01.250 169 12570.95 112.92 54854.55 88888.00 2012-06-17 06:52:01.375 169 12570.98 112.90 54854.53 88888.00 2012-06-17 06:52:01.500 169 12570.95 112.90 54854.50 88888.00 2012-06-17 06:52:01.625 169 12570.95 112.90 54854.50 88888.00 2012-06-17 06:52:01.750 169 12570.92 112.88 54854.50 88888.00 2012-06-17 06:52:01.875 169 12570.88 112.90 54854.47 88888.00 2012-06-17 06:52:02.000 169 12570.88 112.90 54854.45 88888.00 2012-06-17 06:52:02.125 169 12570.88 112.90 54854.45 88888.00 2012-06-17 06:52:02.250 169 12570.83 112.92 54854.45 88888.00 2012-06-17 06:52:02.375 169 12570.88 112.92 54854.43 88888.00 2012-06-17 06:52:02.500 169 12570.90 112.95 54854.43 88888.00 2012-06-17 06:52:02.625 169 12570.95 112.95 54854.40 88888.00 2012-06-17 06:52:02.750 169 12570.95 112.90 54854.35 88888.00 2012-06-17 06:52:02.875 169 12570.95 112.88 54854.35 88888.00 2012-06-17 06:52:03.000 169 12570.92 112.85 54854.35 88888.00 2012-06-17 06:52:03.125 169 12570.88 112.80 54854.38 88888.00 2012-06-17 06:52:03.250 169 12570.83 112.75 54854.35 88888.00 2012-06-17 06:52:03.375 169 12570.83 112.75 54854.32 88888.00 2012-06-17 06:52:03.500 169 12570.88 112.70 54854.35 88888.00 2012-06-17 06:52:03.625 169 12570.85 112.70 54854.35 88888.00 2012-06-17 06:52:03.750 169 12570.83 112.70 54854.32 88888.00 2012-06-17 06:52:03.875 169 12570.90 112.62 54854.30 88888.00 2012-06-17 06:52:04.000 169 12570.90 112.55 54854.28 88888.00 2012-06-17 06:52:04.125 169 12570.88 112.53 54854.30 88888.00 2012-06-17 06:52:04.250 169 12570.85 112.45 54854.28 88888.00 2012-06-17 06:52:04.375 169 12570.88 112.38 54854.25 88888.00 2012-06-17 06:52:04.500 169 12570.95 112.35 54854.22 88888.00 2012-06-17 06:52:04.625 169 12571.00 112.30 54854.20 88888.00 2012-06-17 06:52:04.750 169 12570.95 112.30 54854.18 88888.00 2012-06-17 06:52:04.875 169 12570.90 112.28 54854.18 88888.00 2012-06-17 06:52:05.000 169 12570.98 112.25 54854.18 88888.00 2012-06-17 06:52:05.125 169 12571.02 112.25 54854.22 88888.00 2012-06-17 06:52:05.250 169 12571.00 112.20 54854.18 88888.00 2012-06-17 06:52:05.375 169 12571.10 112.20 54854.18 88888.00 2012-06-17 06:52:05.500 169 12571.15 112.28 54854.12 88888.00 2012-06-17 06:52:05.625 169 12571.20 112.30 54854.12 88888.00 2012-06-17 06:52:05.750 169 12571.23 112.33 54854.10 88888.00 2012-06-17 06:52:05.875 169 12571.15 112.35 54854.12 88888.00 2012-06-17 06:52:06.000 169 12571.10 112.38 54854.07 88888.00 2012-06-17 06:52:06.125 169 12571.17 112.40 54854.05 88888.00 2012-06-17 06:52:06.250 169 12571.20 112.38 54854.05 88888.00 2012-06-17 06:52:06.375 169 12571.23 112.40 54854.05 88888.00 2012-06-17 06:52:06.500 169 12571.17 112.42 54854.00 88888.00 2012-06-17 06:52:06.625 169 12571.20 112.45 54853.97 88888.00 2012-06-17 06:52:06.750 169 12571.25 112.45 54853.97 88888.00 2012-06-17 06:52:06.875 169 12571.27 112.47 54853.97 88888.00 2012-06-17 06:52:07.000 169 12571.27 112.45 54853.93 88888.00 2012-06-17 06:52:07.125 169 12571.33 112.47 54853.88 88888.00 2012-06-17 06:52:07.250 169 12571.35 112.47 54853.88 88888.00 2012-06-17 06:52:07.375 169 12571.30 112.50 54853.88 88888.00 2012-06-17 06:52:07.500 169 12571.27 112.55 54853.82 88888.00 2012-06-17 06:52:07.625 169 12571.35 112.55 54853.82 88888.00 2012-06-17 06:52:07.750 169 12571.40 112.53 54853.80 88888.00 2012-06-17 06:52:07.875 169 12571.48 112.53 54853.78 88888.00 2012-06-17 06:52:08.000 169 12571.48 112.58 54853.78 88888.00 2012-06-17 06:52:08.125 169 12571.40 112.55 54853.78 88888.00 2012-06-17 06:52:08.250 169 12571.35 112.53 54853.78 88888.00 2012-06-17 06:52:08.375 169 12571.35 112.50 54853.72 88888.00 2012-06-17 06:52:08.500 169 12571.33 112.50 54853.70 88888.00 2012-06-17 06:52:08.625 169 12571.30 112.53 54853.72 88888.00 2012-06-17 06:52:08.750 169 12571.33 112.53 54853.72 88888.00 2012-06-17 06:52:08.875 169 12571.33 112.53 54853.72 88888.00 2012-06-17 06:52:09.000 169 12571.30 112.53 54853.72 88888.00 2012-06-17 06:52:09.125 169 12571.27 112.53 54853.68 88888.00 2012-06-17 06:52:09.250 169 12571.35 112.53 54853.65 88888.00 2012-06-17 06:52:09.375 169 12571.45 112.53 54853.65 88888.00 2012-06-17 06:52:09.500 169 12571.50 112.55 54853.65 88888.00 2012-06-17 06:52:09.625 169 12571.42 112.50 54853.60 88888.00 2012-06-17 06:52:09.750 169 12571.33 112.47 54853.60 88888.00 2012-06-17 06:52:09.875 169 12571.35 112.45 54853.60 88888.00 2012-06-17 06:52:10.000 169 12571.40 112.40 54853.57 88888.00 2012-06-17 06:52:10.125 169 12571.45 112.35 54853.57 88888.00 2012-06-17 06:52:10.250 169 12571.45 112.28 54853.55 88888.00 2012-06-17 06:52:10.375 169 12571.48 112.28 54853.53 88888.00 2012-06-17 06:52:10.500 169 12571.45 112.22 54853.50 88888.00 2012-06-17 06:52:10.625 169 12571.40 112.20 54853.50 88888.00 2012-06-17 06:52:10.750 169 12571.38 112.20 54853.47 88888.00 2012-06-17 06:52:10.875 169 12571.38 112.17 54853.45 88888.00 2012-06-17 06:52:11.000 169 12571.42 112.15 54853.40 88888.00 2012-06-17 06:52:11.125 169 12571.45 112.20 54853.38 88888.00 2012-06-17 06:52:11.250 169 12571.50 112.20 54853.40 88888.00 2012-06-17 06:52:11.375 169 12571.55 112.22 54853.40 88888.00 2012-06-17 06:52:11.500 169 12571.52 112.25 54853.38 88888.00 2012-06-17 06:52:11.625 169 12571.50 112.22 54853.35 88888.00 2012-06-17 06:52:11.750 169 12571.52 112.28 54853.30 88888.00 2012-06-17 06:52:11.875 169 12571.55 112.28 54853.30 88888.00 2012-06-17 06:52:12.000 169 12571.55 112.22 54853.28 88888.00 2012-06-17 06:52:12.125 169 12571.58 112.28 54853.22 88888.00 2012-06-17 06:52:12.250 169 12571.50 112.30 54853.20 88888.00 2012-06-17 06:52:12.375 169 12571.58 112.33 54853.18 88888.00 2012-06-17 06:52:12.500 169 12571.62 112.35 54853.15 88888.00 2012-06-17 06:52:12.625 169 12571.58 112.38 54853.12 88888.00 2012-06-17 06:52:12.750 169 12571.58 112.38 54853.10 88888.00 2012-06-17 06:52:12.875 169 12571.58 112.38 54853.07 88888.00 2012-06-17 06:52:13.000 169 12571.60 112.38 54853.05 88888.00 2012-06-17 06:52:13.125 169 12571.58 112.38 54853.03 88888.00 2012-06-17 06:52:13.250 169 12571.52 112.35 54853.03 88888.00 2012-06-17 06:52:13.375 169 12571.52 112.35 54853.00 88888.00 2012-06-17 06:52:13.500 169 12571.52 112.33 54852.97 88888.00 2012-06-17 06:52:13.625 169 12571.48 112.28 54853.00 88888.00 2012-06-17 06:52:13.750 169 12571.38 112.25 54852.95 88888.00 2012-06-17 06:52:13.875 169 12571.30 112.20 54852.95 88888.00 2012-06-17 06:52:14.000 169 12571.23 112.12 54852.93 88888.00 2012-06-17 06:52:14.125 169 12571.27 112.08 54852.93 88888.00 2012-06-17 06:52:14.250 169 12571.23 112.05 54852.90 88888.00 2012-06-17 06:52:14.375 169 12571.17 112.00 54852.88 88888.00 2012-06-17 06:52:14.500 169 12571.08 111.97 54852.82 88888.00 2012-06-17 06:52:14.625 169 12571.05 111.92 54852.82 88888.00 2012-06-17 06:52:14.750 169 12571.05 111.88 54852.80 88888.00 2012-06-17 06:52:14.875 169 12570.98 111.88 54852.80 88888.00 2012-06-17 06:52:15.000 169 12570.90 111.83 54852.72 88888.00 2012-06-17 06:52:15.125 169 12570.85 111.75 54852.75 88888.00 2012-06-17 06:52:15.250 169 12570.85 111.75 54852.72 88888.00 2012-06-17 06:52:15.375 169 12570.95 111.72 54852.70 88888.00 2012-06-17 06:52:15.500 169 12570.98 111.72 54852.68 88888.00 2012-06-17 06:52:15.625 169 12570.95 111.70 54852.68 88888.00 2012-06-17 06:52:15.750 169 12570.88 111.60 54852.62 88888.00 2012-06-17 06:52:15.875 169 12570.80 111.58 54852.60 88888.00 2012-06-17 06:52:16.000 169 12570.80 111.58 54852.57 88888.00 2012-06-17 06:52:16.125 169 12570.80 111.53 54852.57 88888.00 2012-06-17 06:52:16.250 169 12570.77 111.53 54852.57 88888.00 2012-06-17 06:52:16.375 169 12570.75 111.50 54852.53 88888.00 2012-06-17 06:52:16.500 169 12570.62 111.45 54852.50 88888.00 2012-06-17 06:52:16.625 169 12570.55 111.40 54852.50 88888.00 2012-06-17 06:52:16.750 169 12570.48 111.42 54852.50 88888.00 2012-06-17 06:52:16.875 169 12570.45 111.38 54852.50 88888.00 2012-06-17 06:52:17.000 169 12570.35 111.35 54852.45 88888.00 2012-06-17 06:52:17.125 169 12570.33 111.35 54852.45 88888.00 2012-06-17 06:52:17.250 169 12570.25 111.30 54852.40 88888.00 2012-06-17 06:52:17.375 169 12570.17 111.35 54852.43 88888.00 2012-06-17 06:52:17.500 169 12570.05 111.35 54852.43 88888.00 2012-06-17 06:52:17.625 169 12570.02 111.30 54852.43 88888.00 2012-06-17 06:52:17.750 169 12570.10 111.25 54852.40 88888.00 2012-06-17 06:52:17.875 169 12570.02 111.20 54852.32 88888.00 2012-06-17 06:52:18.000 169 12569.90 111.20 54852.32 88888.00 2012-06-17 06:52:18.125 169 12569.88 111.17 54852.30 88888.00 2012-06-17 06:52:18.250 169 12569.83 111.17 54852.28 88888.00 2012-06-17 06:52:18.375 169 12569.77 111.20 54852.28 88888.00 2012-06-17 06:52:18.500 169 12569.77 111.17 54852.25 88888.00 2012-06-17 06:52:18.625 169 12569.73 111.15 54852.22 88888.00 2012-06-17 06:52:18.750 169 12569.73 111.15 54852.20 88888.00 2012-06-17 06:52:18.875 169 12569.73 111.17 54852.18 88888.00 2012-06-17 06:52:19.000 169 12569.73 111.15 54852.12 88888.00 2012-06-17 06:52:19.125 169 12569.73 111.15 54852.12 88888.00 2012-06-17 06:52:19.250 169 12569.65 111.10 54852.10 88888.00 2012-06-17 06:52:19.375 169 12569.65 111.05 54852.05 88888.00 2012-06-17 06:52:19.500 169 12569.58 111.03 54852.03 88888.00 2012-06-17 06:52:19.625 169 12569.58 111.00 54852.03 88888.00 2012-06-17 06:52:19.750 169 12569.50 110.95 54852.00 88888.00 2012-06-17 06:52:19.875 169 12569.42 110.92 54852.00 88888.00 2012-06-17 06:52:20.000 169 12569.45 110.90 54851.97 88888.00 2012-06-17 06:52:20.125 169 12569.35 110.88 54851.97 88888.00 2012-06-17 06:52:20.250 169 12569.33 110.83 54851.93 88888.00 2012-06-17 06:52:20.375 169 12569.42 110.85 54851.90 88888.00 2012-06-17 06:52:20.500 169 12569.42 110.83 54851.88 88888.00 2012-06-17 06:52:20.625 169 12569.38 110.78 54851.85 88888.00 2012-06-17 06:52:20.750 169 12569.35 110.72 54851.85 88888.00 2012-06-17 06:52:20.875 169 12569.33 110.67 54851.82 88888.00 2012-06-17 06:52:21.000 169 12569.23 110.55 54851.80 88888.00 2012-06-17 06:52:21.125 169 12569.17 110.53 54851.80 88888.00 2012-06-17 06:52:21.250 169 12569.08 110.45 54851.75 88888.00 2012-06-17 06:52:21.375 169 12569.10 110.40 54851.72 88888.00 2012-06-17 06:52:21.500 169 12569.10 110.38 54851.70 88888.00 2012-06-17 06:52:21.625 169 12569.02 110.30 54851.68 88888.00 2012-06-17 06:52:21.750 169 12568.98 110.20 54851.65 88888.00 2012-06-17 06:52:21.875 169 12568.88 110.17 54851.62 88888.00 2012-06-17 06:52:22.000 169 12568.77 110.15 54851.60 88888.00 2012-06-17 06:52:22.125 169 12568.75 110.12 54851.57 88888.00 2012-06-17 06:52:22.250 169 12568.70 110.05 54851.55 88888.00 2012-06-17 06:52:22.375 169 12568.70 110.03 54851.53 88888.00 2012-06-17 06:52:22.500 169 12568.70 110.03 54851.53 88888.00 2012-06-17 06:52:22.625 169 12568.67 110.03 54851.50 88888.00 2012-06-17 06:52:22.750 169 12568.60 110.00 54851.45 88888.00 2012-06-17 06:52:22.875 169 12568.55 109.97 54851.43 88888.00 2012-06-17 06:52:23.000 169 12568.52 110.00 54851.38 88888.00 2012-06-17 06:52:23.125 169 12568.42 110.03 54851.38 88888.00 2012-06-17 06:52:23.250 169 12568.30 110.05 54851.35 88888.00 2012-06-17 06:52:23.375 169 12568.27 110.05 54851.32 88888.00 2012-06-17 06:52:23.500 169 12568.27 110.00 54851.28 88888.00 2012-06-17 06:52:23.625 169 12568.33 110.00 54851.28 88888.00 2012-06-17 06:52:23.750 169 12568.35 110.03 54851.25 88888.00 2012-06-17 06:52:23.875 169 12568.25 110.03 54851.22 88888.00 2012-06-17 06:52:24.000 169 12568.15 110.03 54851.18 88888.00 2012-06-17 06:52:24.125 169 12568.08 110.03 54851.15 88888.00 2012-06-17 06:52:24.250 169 12568.02 109.97 54851.15 88888.00 2012-06-17 06:52:24.375 169 12568.05 109.97 54851.12 88888.00 2012-06-17 06:52:24.500 169 12567.95 109.95 54851.10 88888.00 2012-06-17 06:52:24.625 169 12567.85 109.90 54851.03 88888.00 2012-06-17 06:52:24.750 169 12567.85 109.90 54851.05 88888.00 2012-06-17 06:52:24.875 169 12567.88 109.90 54851.00 88888.00 2012-06-17 06:52:25.000 169 12567.83 109.90 54850.95 88888.00 2012-06-17 06:52:25.125 169 12567.80 109.95 54850.95 88888.00 2012-06-17 06:52:25.250 169 12567.75 109.92 54850.90 88888.00 2012-06-17 06:52:25.375 169 12567.75 109.92 54850.85 88888.00 2012-06-17 06:52:25.500 169 12567.77 109.95 54850.85 88888.00 2012-06-17 06:52:25.625 169 12567.80 109.92 54850.80 88888.00 2012-06-17 06:52:25.750 169 12567.73 109.90 54850.78 88888.00 2012-06-17 06:52:25.875 169 12567.67 109.92 54850.72 88888.00 2012-06-17 06:52:26.000 169 12567.73 109.90 54850.68 88888.00 2012-06-17 06:52:26.125 169 12567.73 109.88 54850.68 88888.00 2012-06-17 06:52:26.250 169 12567.73 109.90 54850.62 88888.00 2012-06-17 06:52:26.375 169 12567.70 109.90 54850.57 88888.00 2012-06-17 06:52:26.500 169 12567.62 109.90 54850.55 88888.00 2012-06-17 06:52:26.625 169 12567.60 109.92 54850.53 88888.00 2012-06-17 06:52:26.750 169 12567.60 109.90 54850.53 88888.00 2012-06-17 06:52:26.875 169 12567.60 109.90 54850.50 88888.00 2012-06-17 06:52:27.000 169 12567.60 109.90 54850.45 88888.00 2012-06-17 06:52:27.125 169 12567.55 109.90 54850.40 88888.00 2012-06-17 06:52:27.250 169 12567.52 109.88 54850.35 88888.00 2012-06-17 06:52:27.375 169 12567.52 109.85 54850.35 88888.00 2012-06-17 06:52:27.500 169 12567.52 109.83 54850.32 88888.00 2012-06-17 06:52:27.625 169 12567.48 109.83 54850.30 88888.00 2012-06-17 06:52:27.750 169 12567.35 109.78 54850.25 88888.00 2012-06-17 06:52:27.875 169 12567.30 109.72 54850.22 88888.00 2012-06-17 06:52:28.000 169 12567.30 109.72 54850.18 88888.00 2012-06-17 06:52:28.125 169 12567.27 109.67 54850.15 88888.00 2012-06-17 06:52:28.250 169 12567.27 109.67 54850.15 88888.00 2012-06-17 06:52:28.375 169 12567.30 109.67 54850.12 88888.00 2012-06-17 06:52:28.500 169 12567.25 109.65 54850.10 88888.00 2012-06-17 06:52:28.625 169 12567.15 109.60 54850.05 88888.00 2012-06-17 06:52:28.750 169 12567.05 109.55 54850.00 88888.00 2012-06-17 06:52:28.875 169 12567.10 109.53 54849.95 88888.00 2012-06-17 06:52:29.000 169 12567.12 109.50 54849.93 88888.00 2012-06-17 06:52:29.125 169 12567.10 109.45 54849.95 88888.00 2012-06-17 06:52:29.250 169 12567.10 109.45 54849.90 88888.00 2012-06-17 06:52:29.375 169 12567.12 109.42 54849.85 88888.00 2012-06-17 06:52:29.500 169 12567.00 109.40 54849.82 88888.00 2012-06-17 06:52:29.625 169 12566.95 109.40 54849.78 88888.00 2012-06-17 06:52:29.750 169 12566.92 109.42 54849.75 88888.00 2012-06-17 06:52:29.875 169 12566.92 109.40 54849.70 88888.00 2012-06-17 06:52:30.000 169 12566.85 109.33 54849.62 88888.00 2012-06-17 06:52:30.125 169 12566.80 109.30 54849.57 88888.00 2012-06-17 06:52:30.250 169 12566.80 109.30 54849.55 88888.00 2012-06-17 06:52:30.375 169 12566.83 109.30 54849.53 88888.00 2012-06-17 06:52:30.500 169 12566.83 109.28 54849.50 88888.00 2012-06-17 06:52:30.625 169 12566.85 109.28 54849.47 88888.00 2012-06-17 06:52:30.750 169 12566.80 109.22 54849.40 88888.00 2012-06-17 06:52:30.875 169 12566.77 109.15 54849.35 88888.00 2012-06-17 06:52:31.000 169 12566.83 109.10 54849.30 88888.00 2012-06-17 06:52:31.125 169 12566.77 109.10 54849.25 88888.00 2012-06-17 06:52:31.250 169 12566.67 109.05 54849.25 88888.00 2012-06-17 06:52:31.375 169 12566.65 109.05 54849.22 88888.00 2012-06-17 06:52:31.500 169 12566.65 109.03 54849.20 88888.00 2012-06-17 06:52:31.625 169 12566.67 109.00 54849.12 88888.00 2012-06-17 06:52:31.750 169 12566.60 108.95 54849.07 88888.00 2012-06-17 06:52:31.875 169 12566.58 108.97 54849.05 88888.00 2012-06-17 06:52:32.000 169 12566.55 109.00 54849.03 88888.00 2012-06-17 06:52:32.125 169 12566.60 109.00 54849.00 88888.00 2012-06-17 06:52:32.250 169 12566.58 108.95 54848.93 88888.00 2012-06-17 06:52:32.375 169 12566.58 108.97 54848.88 88888.00 2012-06-17 06:52:32.500 169 12566.52 109.00 54848.85 88888.00 2012-06-17 06:52:32.625 169 12566.55 109.00 54848.82 88888.00 2012-06-17 06:52:32.750 169 12566.58 109.00 54848.78 88888.00 2012-06-17 06:52:32.875 169 12566.55 109.00 54848.75 88888.00 2012-06-17 06:52:33.000 169 12566.45 108.97 54848.70 88888.00 2012-06-17 06:52:33.125 169 12566.42 108.97 54848.65 88888.00 2012-06-17 06:52:33.250 169 12566.52 109.00 54848.60 88888.00 2012-06-17 06:52:33.375 169 12566.65 109.03 54848.57 88888.00 2012-06-17 06:52:33.500 169 12566.62 109.00 54848.50 88888.00 2012-06-17 06:52:33.625 169 12566.52 109.00 54848.50 88888.00 2012-06-17 06:52:33.750 169 12566.52 108.97 54848.45 88888.00 2012-06-17 06:52:33.875 169 12566.52 108.92 54848.40 88888.00 2012-06-17 06:52:34.000 169 12566.48 108.90 54848.32 88888.00 2012-06-17 06:52:34.125 169 12566.45 108.90 54848.30 88888.00 2012-06-17 06:52:34.250 169 12566.38 108.88 54848.22 88888.00 2012-06-17 06:52:34.375 169 12566.35 108.88 54848.18 88888.00 2012-06-17 06:52:34.500 169 12566.30 108.85 54848.15 88888.00 2012-06-17 06:52:34.625 169 12566.33 108.88 54848.10 88888.00 2012-06-17 06:52:34.750 169 12566.33 108.90 54848.07 88888.00 2012-06-17 06:52:34.875 169 12566.35 108.90 54848.05 88888.00 2012-06-17 06:52:35.000 169 12566.40 108.90 54847.97 88888.00 2012-06-17 06:52:35.125 169 12566.38 108.90 54847.97 88888.00 2012-06-17 06:52:35.250 169 12566.33 108.90 54847.93 88888.00 2012-06-17 06:52:35.375 169 12566.30 108.90 54847.85 88888.00 2012-06-17 06:52:35.500 169 12566.30 108.88 54847.80 88888.00 2012-06-17 06:52:35.625 169 12566.33 108.88 54847.70 88888.00 2012-06-17 06:52:35.750 169 12566.33 108.85 54847.65 88888.00 2012-06-17 06:52:35.875 169 12566.27 108.88 54847.60 88888.00 2012-06-17 06:52:36.000 169 12566.23 108.88 54847.55 88888.00 2012-06-17 06:52:36.125 169 12566.15 108.88 54847.50 88888.00 2012-06-17 06:52:36.250 169 12566.23 108.88 54847.47 88888.00 2012-06-17 06:52:36.375 169 12566.30 108.90 54847.43 88888.00 2012-06-17 06:52:36.500 169 12566.30 108.92 54847.40 88888.00 2012-06-17 06:52:36.625 169 12566.27 108.95 54847.35 88888.00 2012-06-17 06:52:36.750 169 12566.27 108.90 54847.28 88888.00 2012-06-17 06:52:36.875 169 12566.30 108.92 54847.22 88888.00 2012-06-17 06:52:37.000 169 12566.30 108.92 54847.15 88888.00 2012-06-17 06:52:37.125 169 12566.15 108.90 54847.12 88888.00 2012-06-17 06:52:37.250 169 12566.08 108.88 54847.07 88888.00 2012-06-17 06:52:37.375 169 12566.10 108.85 54847.07 88888.00 2012-06-17 06:52:37.500 169 12566.15 108.88 54847.00 88888.00 2012-06-17 06:52:37.625 169 12566.23 108.90 54846.95 88888.00 2012-06-17 06:52:37.750 169 12566.20 108.90 54846.88 88888.00 2012-06-17 06:52:37.875 169 12566.15 108.90 54846.85 88888.00 2012-06-17 06:52:38.000 169 12566.20 108.90 54846.80 88888.00 2012-06-17 06:52:38.125 169 12566.17 108.88 54846.78 88888.00 2012-06-17 06:52:38.250 169 12566.12 108.85 54846.70 88888.00 2012-06-17 06:52:38.375 169 12566.15 108.88 54846.65 88888.00 2012-06-17 06:52:38.500 169 12566.17 108.85 54846.60 88888.00 2012-06-17 06:52:38.625 169 12566.23 108.83 54846.55 88888.00 2012-06-17 06:52:38.750 169 12566.15 108.83 54846.53 88888.00 2012-06-17 06:52:38.875 169 12566.12 108.80 54846.47 88888.00 2012-06-17 06:52:39.000 169 12566.17 108.75 54846.40 88888.00 2012-06-17 06:52:39.125 169 12566.15 108.72 54846.35 88888.00 2012-06-17 06:52:39.250 169 12566.10 108.72 54846.32 88888.00 2012-06-17 06:52:39.375 169 12566.10 108.67 54846.30 88888.00 2012-06-17 06:52:39.500 169 12566.02 108.62 54846.25 88888.00 2012-06-17 06:52:39.625 169 12566.00 108.58 54846.18 88888.00 2012-06-17 06:52:39.750 169 12566.02 108.55 54846.10 88888.00 2012-06-17 06:52:39.875 169 12565.98 108.53 54846.10 88888.00 2012-06-17 06:52:40.000 169 12565.98 108.45 54846.05 88888.00 2012-06-17 06:52:40.125 169 12565.95 108.40 54845.97 88888.00 2012-06-17 06:52:40.250 169 12565.95 108.40 54845.93 88888.00 2012-06-17 06:52:40.375 169 12565.95 108.38 54845.88 88888.00 2012-06-17 06:52:40.500 169 12565.90 108.35 54845.85 88888.00 2012-06-17 06:52:40.625 169 12565.92 108.35 54845.80 88888.00 2012-06-17 06:52:40.750 169 12565.92 108.30 54845.75 88888.00 2012-06-17 06:52:40.875 169 12565.92 108.33 54845.70 88888.00 2012-06-17 06:52:41.000 169 12565.83 108.33 54845.65 88888.00 2012-06-17 06:52:41.125 169 12565.75 108.28 54845.57 88888.00 2012-06-17 06:52:41.250 169 12565.80 108.22 54845.55 88888.00 2012-06-17 06:52:41.375 169 12565.90 108.28 54845.53 88888.00 2012-06-17 06:52:41.500 169 12565.90 108.30 54845.47 88888.00 2012-06-17 06:52:41.625 169 12565.83 108.25 54845.40 88888.00 2012-06-17 06:52:41.750 169 12565.85 108.20 54845.35 88888.00 2012-06-17 06:52:41.875 169 12565.90 108.20 54845.30 88888.00 2012-06-17 06:52:42.000 169 12565.88 108.17 54845.25 88888.00 2012-06-17 06:52:42.125 169 12565.85 108.17 54845.20 88888.00 2012-06-17 06:52:42.250 169 12565.83 108.15 54845.18 88888.00 2012-06-17 06:52:42.375 169 12565.80 108.12 54845.15 88888.00 2012-06-17 06:52:42.500 169 12565.73 108.10 54845.07 88888.00 2012-06-17 06:52:42.625 169 12565.65 108.10 54845.00 88888.00 2012-06-17 06:52:42.750 169 12565.70 108.05 54844.95 88888.00 2012-06-17 06:52:42.875 169 12565.70 108.03 54844.90 88888.00 2012-06-17 06:52:43.000 169 12565.67 108.03 54844.85 88888.00 2012-06-17 06:52:43.125 169 12565.67 107.97 54844.80 88888.00 2012-06-17 06:52:43.250 169 12565.67 107.92 54844.75 88888.00 2012-06-17 06:52:43.375 169 12565.67 107.95 54844.70 88888.00 2012-06-17 06:52:43.500 169 12565.70 107.92 54844.65 88888.00 2012-06-17 06:52:43.625 169 12565.67 107.88 54844.57 88888.00 2012-06-17 06:52:43.750 169 12565.67 107.88 54844.50 88888.00 2012-06-17 06:52:43.875 169 12565.70 107.85 54844.47 88888.00 2012-06-17 06:52:44.000 169 12565.67 107.88 54844.43 88888.00 2012-06-17 06:52:44.125 169 12565.62 107.85 54844.38 88888.00 2012-06-17 06:52:44.250 169 12565.62 107.83 54844.32 88888.00 2012-06-17 06:52:44.375 169 12565.62 107.85 54844.28 88888.00 2012-06-17 06:52:44.500 169 12565.60 107.80 54844.20 88888.00 2012-06-17 06:52:44.625 169 12565.62 107.78 54844.18 88888.00 2012-06-17 06:52:44.750 169 12565.62 107.78 54844.12 88888.00 2012-06-17 06:52:44.875 169 12565.60 107.78 54844.07 88888.00 2012-06-17 06:52:45.000 169 12565.60 107.72 54844.03 88888.00 2012-06-17 06:52:45.125 169 12565.58 107.72 54843.97 88888.00 2012-06-17 06:52:45.250 169 12565.55 107.70 54843.90 88888.00 2012-06-17 06:52:45.375 169 12565.58 107.65 54843.88 88888.00 2012-06-17 06:52:45.500 169 12565.52 107.65 54843.80 88888.00 2012-06-17 06:52:45.625 169 12565.48 107.65 54843.75 88888.00 2012-06-17 06:52:45.750 169 12565.50 107.65 54843.70 88888.00 2012-06-17 06:52:45.875 169 12565.48 107.65 54843.68 88888.00 2012-06-17 06:52:46.000 169 12565.45 107.62 54843.60 88888.00 2012-06-17 06:52:46.125 169 12565.40 107.60 54843.53 88888.00 2012-06-17 06:52:46.250 169 12565.33 107.60 54843.47 88888.00 2012-06-17 06:52:46.375 169 12565.35 107.60 54843.43 88888.00 2012-06-17 06:52:46.500 169 12565.35 107.60 54843.38 88888.00 2012-06-17 06:52:46.625 169 12565.30 107.60 54843.35 88888.00 2012-06-17 06:52:46.750 169 12565.23 107.58 54843.30 88888.00 2012-06-17 06:52:46.875 169 12565.17 107.58 54843.22 88888.00 2012-06-17 06:52:47.000 169 12565.20 107.53 54843.18 88888.00 2012-06-17 06:52:47.125 169 12565.17 107.50 54843.15 88888.00 2012-06-17 06:52:47.250 169 12565.20 107.47 54843.10 88888.00 2012-06-17 06:52:47.375 169 12565.25 107.47 54843.05 88888.00 2012-06-17 06:52:47.500 169 12565.20 107.42 54842.97 88888.00 2012-06-17 06:52:47.625 169 12565.10 107.40 54842.90 88888.00 2012-06-17 06:52:47.750 169 12565.05 107.40 54842.88 88888.00 2012-06-17 06:52:47.875 169 12565.05 107.40 54842.82 88888.00 2012-06-17 06:52:48.000 169 12565.05 107.42 54842.78 88888.00 2012-06-17 06:52:48.125 169 12565.05 107.40 54842.70 88888.00 2012-06-17 06:52:48.250 169 12565.02 107.38 54842.62 88888.00 2012-06-17 06:52:48.375 169 12565.00 107.38 54842.60 88888.00 2012-06-17 06:52:48.500 169 12564.95 107.38 54842.55 88888.00 2012-06-17 06:52:48.625 169 12564.92 107.40 54842.47 88888.00 2012-06-17 06:52:48.750 169 12564.92 107.38 54842.43 88888.00 2012-06-17 06:52:48.875 169 12564.88 107.38 54842.40 88888.00 2012-06-17 06:52:49.000 169 12564.83 107.33 54842.32 88888.00 2012-06-17 06:52:49.125 169 12564.75 107.30 54842.28 88888.00 2012-06-17 06:52:49.250 169 12564.75 107.30 54842.20 88888.00 2012-06-17 06:52:49.375 169 12564.75 107.30 54842.15 88888.00 2012-06-17 06:52:49.500 169 12564.70 107.28 54842.15 88888.00 2012-06-17 06:52:49.625 169 12564.65 107.28 54842.07 88888.00 2012-06-17 06:52:49.750 169 12564.65 107.28 54842.00 88888.00 2012-06-17 06:52:49.875 169 12564.65 107.28 54841.95 88888.00 2012-06-17 06:52:50.000 169 12564.62 107.25 54841.88 88888.00 2012-06-17 06:52:50.125 169 12564.65 107.22 54841.88 88888.00 2012-06-17 06:52:50.250 169 12564.60 107.22 54841.82 88888.00 2012-06-17 06:52:50.375 169 12564.58 107.22 54841.78 88888.00 2012-06-17 06:52:50.500 169 12564.52 107.20 54841.70 88888.00 2012-06-17 06:52:50.625 169 12564.52 107.20 54841.65 88888.00 2012-06-17 06:52:50.750 169 12564.52 107.22 54841.60 88888.00 2012-06-17 06:52:50.875 169 12564.48 107.20 54841.57 88888.00 2012-06-17 06:52:51.000 169 12564.40 107.17 54841.50 88888.00 2012-06-17 06:52:51.125 169 12564.27 107.15 54841.45 88888.00 2012-06-17 06:52:51.250 169 12564.20 107.12 54841.38 88888.00 2012-06-17 06:52:51.375 169 12564.30 107.15 54841.35 88888.00 2012-06-17 06:52:51.500 169 12564.30 107.12 54841.22 88888.00 2012-06-17 06:52:51.625 169 12564.27 107.15 54841.20 88888.00 2012-06-17 06:52:51.750 169 12564.38 107.20 54841.18 88888.00 2012-06-17 06:52:51.875 169 12564.42 107.20 54841.07 88888.00 2012-06-17 06:52:52.000 169 12564.33 107.17 54841.00 88888.00 2012-06-17 06:52:52.125 169 12564.25 107.17 54841.00 88888.00 2012-06-17 06:52:52.250 169 12564.20 107.17 54840.90 88888.00 2012-06-17 06:52:52.375 169 12564.23 107.17 54840.85 88888.00 2012-06-17 06:52:52.500 169 12564.15 107.17 54840.78 88888.00 2012-06-17 06:52:52.625 169 12564.10 107.20 54840.72 88888.00 2012-06-17 06:52:52.750 169 12564.12 107.25 54840.72 88888.00 2012-06-17 06:52:52.875 169 12564.15 107.30 54840.65 88888.00 2012-06-17 06:52:53.000 169 12564.17 107.28 54840.60 88888.00 2012-06-17 06:52:53.125 169 12564.17 107.30 54840.55 88888.00 2012-06-17 06:52:53.250 169 12564.10 107.25 54840.47 88888.00 2012-06-17 06:52:53.375 169 12564.02 107.25 54840.40 88888.00 2012-06-17 06:52:53.500 169 12564.02 107.28 54840.35 88888.00 2012-06-17 06:52:53.625 169 12564.00 107.33 54840.30 88888.00 2012-06-17 06:52:53.750 169 12563.98 107.33 54840.22 88888.00 2012-06-17 06:52:53.875 169 12563.95 107.30 54840.15 88888.00 2012-06-17 06:52:54.000 169 12564.00 107.33 54840.07 88888.00 2012-06-17 06:52:54.125 169 12564.02 107.33 54840.03 88888.00 2012-06-17 06:52:54.250 169 12564.00 107.28 54839.97 88888.00 2012-06-17 06:52:54.375 169 12563.98 107.28 54839.90 88888.00 2012-06-17 06:52:54.500 169 12563.95 107.30 54839.82 88888.00 2012-06-17 06:52:54.625 169 12563.98 107.30 54839.78 88888.00 2012-06-17 06:52:54.750 169 12563.92 107.30 54839.75 88888.00 2012-06-17 06:52:54.875 169 12563.92 107.33 54839.70 88888.00 2012-06-17 06:52:55.000 169 12563.98 107.30 54839.60 88888.00 2012-06-17 06:52:55.125 169 12564.00 107.33 54839.55 88888.00 2012-06-17 06:52:55.250 169 12564.00 107.33 54839.50 88888.00 2012-06-17 06:52:55.375 169 12563.98 107.40 54839.45 88888.00 2012-06-17 06:52:55.500 169 12563.95 107.38 54839.38 88888.00 2012-06-17 06:52:55.625 169 12563.95 107.38 54839.30 88888.00 2012-06-17 06:52:55.750 169 12563.98 107.40 54839.25 88888.00 2012-06-17 06:52:55.875 169 12563.92 107.40 54839.22 88888.00 2012-06-17 06:52:56.000 169 12563.88 107.38 54839.15 88888.00 2012-06-17 06:52:56.125 169 12563.88 107.38 54839.10 88888.00 2012-06-17 06:52:56.250 169 12563.85 107.38 54839.05 88888.00 2012-06-17 06:52:56.375 169 12563.88 107.38 54838.97 88888.00 2012-06-17 06:52:56.500 169 12563.88 107.38 54838.93 88888.00 2012-06-17 06:52:56.625 169 12563.88 107.35 54838.85 88888.00 2012-06-17 06:52:56.750 169 12563.90 107.35 54838.78 88888.00 2012-06-17 06:52:56.875 169 12563.85 107.33 54838.75 88888.00 2012-06-17 06:52:57.000 169 12563.80 107.30 54838.65 88888.00 2012-06-17 06:52:57.125 169 12563.70 107.33 54838.62 88888.00 2012-06-17 06:52:57.250 169 12563.62 107.33 54838.55 88888.00 2012-06-17 06:52:57.375 169 12563.62 107.33 54838.50 88888.00 2012-06-17 06:52:57.500 169 12563.62 107.30 54838.43 88888.00 2012-06-17 06:52:57.625 169 12563.65 107.28 54838.38 88888.00 2012-06-17 06:52:57.750 169 12563.73 107.25 54838.32 88888.00 2012-06-17 06:52:57.875 169 12563.75 107.25 54838.28 88888.00 2012-06-17 06:52:58.000 169 12563.73 107.25 54838.22 88888.00 2012-06-17 06:52:58.125 169 12563.70 107.25 54838.15 88888.00 2012-06-17 06:52:58.250 169 12563.65 107.17 54838.03 88888.00 2012-06-17 06:52:58.375 169 12563.65 107.20 54838.03 88888.00 2012-06-17 06:52:58.500 169 12563.67 107.20 54837.97 88888.00 2012-06-17 06:52:58.625 169 12563.60 107.22 54837.93 88888.00 2012-06-17 06:52:58.750 169 12563.58 107.20 54837.85 88888.00 2012-06-17 06:52:58.875 169 12563.55 107.15 54837.78 88888.00 2012-06-17 06:52:59.000 169 12563.58 107.17 54837.70 88888.00 2012-06-17 06:52:59.125 169 12563.60 107.17 54837.65 88888.00 2012-06-17 06:52:59.250 169 12563.52 107.15 54837.60 88888.00 2012-06-17 06:52:59.375 169 12563.45 107.17 54837.55 88888.00 2012-06-17 06:52:59.500 169 12563.40 107.17 54837.50 88888.00 2012-06-17 06:52:59.625 169 12563.40 107.17 54837.45 88888.00 2012-06-17 06:52:59.750 169 12563.42 107.15 54837.38 88888.00 2012-06-17 06:52:59.875 169 12563.40 107.17 54837.35 88888.00 2012-06-17 06:53:00.000 169 12563.35 107.15 54837.25 88888.00 2012-06-17 06:53:00.125 169 12563.27 107.15 54837.22 88888.00 2012-06-17 06:53:00.250 169 12563.25 107.12 54837.18 88888.00 2012-06-17 06:53:00.375 169 12563.27 107.15 54837.10 88888.00 2012-06-17 06:53:00.500 169 12563.23 107.15 54837.05 88888.00 2012-06-17 06:53:00.625 169 12563.17 107.12 54836.97 88888.00 2012-06-17 06:53:00.750 169 12563.15 107.12 54836.95 88888.00 2012-06-17 06:53:00.875 169 12563.05 107.15 54836.90 88888.00 2012-06-17 06:53:01.000 169 12562.98 107.12 54836.85 88888.00 2012-06-17 06:53:01.125 169 12562.88 107.10 54836.80 88888.00 2012-06-17 06:53:01.250 169 12562.90 107.10 54836.72 88888.00 2012-06-17 06:53:01.375 169 12562.95 107.10 54836.68 88888.00 2012-06-17 06:53:01.500 169 12562.88 107.10 54836.62 88888.00 2012-06-17 06:53:01.625 169 12562.77 107.10 54836.57 88888.00 2012-06-17 06:53:01.750 169 12562.77 107.05 54836.53 88888.00 2012-06-17 06:53:01.875 169 12562.77 107.00 54836.43 88888.00 2012-06-17 06:53:02.000 169 12562.73 107.00 54836.35 88888.00 2012-06-17 06:53:02.125 169 12562.67 107.00 54836.32 88888.00 2012-06-17 06:53:02.250 169 12562.55 107.03 54836.22 88888.00 2012-06-17 06:53:02.375 169 12562.58 106.97 54836.20 88888.00 2012-06-17 06:53:02.500 169 12562.55 106.97 54836.15 88888.00 2012-06-17 06:53:02.625 169 12562.45 106.95 54836.10 88888.00 2012-06-17 06:53:02.750 169 12562.42 106.92 54836.07 88888.00 2012-06-17 06:53:02.875 169 12562.40 106.90 54836.03 88888.00 2012-06-17 06:53:03.000 169 12562.35 106.92 54835.97 88888.00 2012-06-17 06:53:03.125 169 12562.23 106.92 54835.95 88888.00 2012-06-17 06:53:03.250 169 12562.12 106.85 54835.88 88888.00 2012-06-17 06:53:03.375 169 12562.08 106.80 54835.82 88888.00 2012-06-17 06:53:03.500 169 12562.05 106.78 54835.78 88888.00 2012-06-17 06:53:03.625 169 12562.00 106.80 54835.72 88888.00 2012-06-17 06:53:03.750 169 12561.90 106.78 54835.68 88888.00 2012-06-17 06:53:03.875 169 12561.83 106.72 54835.60 88888.00 2012-06-17 06:53:04.000 169 12561.80 106.70 54835.53 88888.00 2012-06-17 06:53:04.125 169 12561.70 106.70 54835.47 88888.00 2012-06-17 06:53:04.250 169 12561.62 106.67 54835.40 88888.00 2012-06-17 06:53:04.375 169 12561.62 106.67 54835.32 88888.00 2012-06-17 06:53:04.500 169 12561.55 106.67 54835.30 88888.00 2012-06-17 06:53:04.625 169 12561.55 106.70 54835.28 88888.00 2012-06-17 06:53:04.750 169 12561.50 106.67 54835.22 88888.00 2012-06-17 06:53:04.875 169 12561.35 106.65 54835.18 88888.00 2012-06-17 06:53:05.000 169 12561.30 106.65 54835.10 88888.00 2012-06-17 06:53:05.125 169 12561.25 106.67 54835.03 88888.00 2012-06-17 06:53:05.250 169 12561.20 106.65 54834.97 88888.00 2012-06-17 06:53:05.375 169 12561.10 106.62 54834.93 88888.00 2012-06-17 06:53:05.500 169 12561.02 106.65 54834.88 88888.00 2012-06-17 06:53:05.625 169 12561.02 106.62 54834.82 88888.00 2012-06-17 06:53:05.750 169 12561.00 106.62 54834.78 88888.00 2012-06-17 06:53:05.875 169 12560.92 106.67 54834.75 88888.00 2012-06-17 06:53:06.000 169 12560.83 106.65 54834.68 88888.00 2012-06-17 06:53:06.125 169 12560.70 106.62 54834.62 88888.00 2012-06-17 06:53:06.250 169 12560.52 106.62 54834.55 88888.00 2012-06-17 06:53:06.375 169 12560.50 106.67 54834.55 88888.00 2012-06-17 06:53:06.500 169 12560.45 106.67 54834.45 88888.00 2012-06-17 06:53:06.625 169 12560.45 106.67 54834.43 88888.00 2012-06-17 06:53:06.750 169 12560.38 106.62 54834.35 88888.00 2012-06-17 06:53:06.875 169 12560.27 106.65 54834.30 88888.00 2012-06-17 06:53:07.000 169 12560.15 106.65 54834.28 88888.00 2012-06-17 06:53:07.125 169 12560.05 106.62 54834.25 88888.00 2012-06-17 06:53:07.250 169 12560.00 106.58 54834.20 88888.00 2012-06-17 06:53:07.375 169 12559.98 106.58 54834.12 88888.00 2012-06-17 06:53:07.500 169 12559.92 106.62 54834.10 88888.00 2012-06-17 06:53:07.625 169 12559.80 106.65 54834.03 88888.00 2012-06-17 06:53:07.750 169 12559.73 106.60 54833.97 88888.00 2012-06-17 06:53:07.875 169 12559.65 106.60 54833.93 88888.00 2012-06-17 06:53:08.000 169 12559.58 106.55 54833.85 88888.00 2012-06-17 06:53:08.125 169 12559.55 106.58 54833.82 88888.00 2012-06-17 06:53:08.250 169 12559.42 106.53 54833.78 88888.00 2012-06-17 06:53:08.375 169 12559.30 106.50 54833.72 88888.00 2012-06-17 06:53:08.500 169 12559.20 106.55 54833.68 88888.00 2012-06-17 06:53:08.625 169 12559.17 106.58 54833.62 88888.00 2012-06-17 06:53:08.750 169 12559.10 106.58 54833.60 88888.00 2012-06-17 06:53:08.875 169 12558.95 106.55 54833.55 88888.00 2012-06-17 06:53:09.000 169 12558.83 106.53 54833.50 88888.00 2012-06-17 06:53:09.125 169 12558.77 106.55 54833.45 88888.00 2012-06-17 06:53:09.250 169 12558.70 106.58 54833.40 88888.00 2012-06-17 06:53:09.375 169 12558.70 106.58 54833.35 88888.00 2012-06-17 06:53:09.500 169 12558.60 106.55 54833.28 88888.00 2012-06-17 06:53:09.625 169 12558.50 106.55 54833.22 88888.00 2012-06-17 06:53:09.750 169 12558.33 106.58 54833.15 88888.00 2012-06-17 06:53:09.875 169 12558.20 106.58 54833.12 88888.00 2012-06-17 06:53:10.000 169 12558.08 106.60 54833.03 88888.00 2012-06-17 06:53:10.125 169 12558.02 106.62 54833.03 88888.00 2012-06-17 06:53:10.250 169 12557.98 106.65 54832.93 88888.00 2012-06-17 06:53:10.375 169 12557.95 106.65 54832.88 88888.00 2012-06-17 06:53:10.500 169 12557.88 106.65 54832.85 88888.00 2012-06-17 06:53:10.625 169 12557.77 106.67 54832.85 88888.00 2012-06-17 06:53:10.750 169 12557.70 106.72 54832.80 88888.00 2012-06-17 06:53:10.875 169 12557.58 106.72 54832.75 88888.00 2012-06-17 06:53:11.000 169 12557.45 106.67 54832.68 88888.00 2012-06-17 06:53:11.125 169 12557.38 106.67 54832.62 88888.00 2012-06-17 06:53:11.250 169 12557.25 106.67 54832.57 88888.00 2012-06-17 06:53:11.375 169 12557.12 106.70 54832.50 88888.00 2012-06-17 06:53:11.500 169 12557.00 106.70 54832.47 88888.00 2012-06-17 06:53:11.625 169 12556.88 106.70 54832.43 88888.00 2012-06-17 06:53:11.750 169 12556.80 106.70 54832.40 88888.00 2012-06-17 06:53:11.875 169 12556.80 106.72 54832.35 88888.00 2012-06-17 06:53:12.000 169 12556.67 106.75 54832.32 88888.00 2012-06-17 06:53:12.125 169 12556.50 106.70 54832.25 88888.00 2012-06-17 06:53:12.250 169 12556.38 106.65 54832.18 88888.00 2012-06-17 06:53:12.375 169 12556.25 106.67 54832.15 88888.00 2012-06-17 06:53:12.500 169 12556.17 106.67 54832.10 88888.00 2012-06-17 06:53:12.625 169 12556.12 106.70 54832.05 88888.00 2012-06-17 06:53:12.750 169 12555.98 106.70 54832.00 88888.00 2012-06-17 06:53:12.875 169 12555.88 106.70 54831.95 88888.00 2012-06-17 06:53:13.000 169 12555.80 106.72 54831.93 88888.00 2012-06-17 06:53:13.125 169 12555.65 106.72 54831.88 88888.00 2012-06-17 06:53:13.250 169 12555.45 106.70 54831.82 88888.00 2012-06-17 06:53:13.375 169 12555.33 106.72 54831.75 88888.00 2012-06-17 06:53:13.500 169 12555.25 106.80 54831.70 88888.00 2012-06-17 06:53:13.625 169 12555.15 106.78 54831.65 88888.00 2012-06-17 06:53:13.750 169 12555.05 106.80 54831.60 88888.00 2012-06-17 06:53:13.875 169 12554.98 106.83 54831.53 88888.00 2012-06-17 06:53:14.000 169 12554.88 106.90 54831.47 88888.00 2012-06-17 06:53:14.125 169 12554.83 106.92 54831.43 88888.00 2012-06-17 06:53:14.250 169 12554.65 106.90 54831.38 88888.00 2012-06-17 06:53:14.375 169 12554.55 106.92 54831.32 88888.00 2012-06-17 06:53:14.500 169 12554.45 106.97 54831.25 88888.00 2012-06-17 06:53:14.625 169 12554.38 107.00 54831.22 88888.00 2012-06-17 06:53:14.750 169 12554.27 107.00 54831.18 88888.00 2012-06-17 06:53:14.875 169 12554.17 107.03 54831.15 88888.00 2012-06-17 06:53:15.000 169 12554.12 107.03 54831.07 88888.00 2012-06-17 06:53:15.125 169 12554.02 107.05 54831.00 88888.00 2012-06-17 06:53:15.250 169 12553.83 107.05 54830.95 88888.00 2012-06-17 06:53:15.375 169 12553.80 107.08 54830.93 88888.00 2012-06-17 06:53:15.500 169 12553.80 107.10 54830.88 88888.00 2012-06-17 06:53:15.625 169 12553.67 107.10 54830.82 88888.00 2012-06-17 06:53:15.750 169 12553.52 107.12 54830.78 88888.00 2012-06-17 06:53:15.875 169 12553.40 107.15 54830.72 88888.00 2012-06-17 06:53:16.000 169 12553.33 107.12 54830.68 88888.00 2012-06-17 06:53:16.125 169 12553.25 107.12 54830.60 88888.00 2012-06-17 06:53:16.250 169 12553.17 107.12 54830.55 88888.00 2012-06-17 06:53:16.375 169 12553.17 107.17 54830.53 88888.00 2012-06-17 06:53:16.500 169 12553.08 107.22 54830.47 88888.00 2012-06-17 06:53:16.625 169 12552.92 107.20 54830.40 88888.00 2012-06-17 06:53:16.750 169 12552.77 107.22 54830.35 88888.00 2012-06-17 06:53:16.875 169 12552.70 107.25 54830.30 88888.00 2012-06-17 06:53:17.000 169 12552.65 107.25 54830.20 88888.00 2012-06-17 06:53:17.125 169 12552.55 107.28 54830.18 88888.00 2012-06-17 06:53:17.250 169 12552.33 107.28 54830.12 88888.00 2012-06-17 06:53:17.375 169 12552.17 107.25 54830.07 88888.00 2012-06-17 06:53:17.500 169 12552.08 107.28 54830.00 88888.00 2012-06-17 06:53:17.625 169 12551.92 107.30 54829.97 88888.00 2012-06-17 06:53:17.750 169 12551.80 107.35 54829.90 88888.00 2012-06-17 06:53:17.875 169 12551.77 107.40 54829.85 88888.00 2012-06-17 06:53:18.000 169 12551.77 107.42 54829.78 88888.00 2012-06-17 06:53:18.125 169 12551.70 107.45 54829.72 88888.00 2012-06-17 06:53:18.250 169 12551.50 107.45 54829.68 88888.00 2012-06-17 06:53:18.375 169 12551.42 107.47 54829.62 88888.00 2012-06-17 06:53:18.500 169 12551.35 107.47 54829.57 88888.00 2012-06-17 06:53:18.625 169 12551.27 107.50 54829.53 88888.00 2012-06-17 06:53:18.750 169 12551.20 107.53 54829.47 88888.00 2012-06-17 06:53:18.875 169 12551.12 107.55 54829.40 88888.00 2012-06-17 06:53:19.000 169 12550.98 107.58 54829.35 88888.00 2012-06-17 06:53:19.125 169 12550.83 107.60 54829.32 88888.00 2012-06-17 06:53:19.250 169 12550.75 107.62 54829.28 88888.00 2012-06-17 06:53:19.375 169 12550.75 107.65 54829.22 88888.00 2012-06-17 06:53:19.500 169 12550.62 107.67 54829.18 88888.00 2012-06-17 06:53:19.625 169 12550.42 107.70 54829.10 88888.00 2012-06-17 06:53:19.750 169 12550.33 107.70 54829.03 88888.00 2012-06-17 06:53:19.875 169 12550.33 107.75 54828.97 88888.00 2012-06-17 06:53:20.000 169 12550.25 107.78 54828.93 88888.00 2012-06-17 06:53:20.125 169 12550.12 107.83 54828.90 88888.00 2012-06-17 06:53:20.250 169 12549.95 107.85 54828.85 88888.00 2012-06-17 06:53:20.375 169 12549.80 107.90 54828.80 88888.00 2012-06-17 06:53:20.500 169 12549.67 107.90 54828.78 88888.00 2012-06-17 06:53:20.625 169 12549.55 107.90 54828.72 88888.00 2012-06-17 06:53:20.750 169 12549.48 107.92 54828.65 88888.00 2012-06-17 06:53:20.875 169 12549.42 107.97 54828.57 88888.00 2012-06-17 06:53:21.000 169 12549.30 108.03 54828.53 88888.00 2012-06-17 06:53:21.125 169 12549.17 108.00 54828.47 88888.00 2012-06-17 06:53:21.250 169 12549.10 108.05 54828.43 88888.00 2012-06-17 06:53:21.375 169 12549.05 108.05 54828.35 88888.00 2012-06-17 06:53:21.500 169 12548.92 108.10 54828.30 88888.00 2012-06-17 06:53:21.625 169 12548.83 108.15 54828.22 88888.00 2012-06-17 06:53:21.750 169 12548.73 108.17 54828.18 88888.00 2012-06-17 06:53:21.875 169 12548.62 108.20 54828.10 88888.00 2012-06-17 06:53:22.000 169 12548.55 108.25 54828.03 88888.00 2012-06-17 06:53:22.125 169 12548.38 108.25 54828.00 88888.00 2012-06-17 06:53:22.250 169 12548.25 108.30 54827.95 88888.00 2012-06-17 06:53:22.375 169 12548.23 108.33 54827.90 88888.00 2012-06-17 06:53:22.500 169 12548.12 108.35 54827.82 88888.00 2012-06-17 06:53:22.625 169 12548.05 108.42 54827.78 88888.00 2012-06-17 06:53:22.750 169 12547.98 108.45 54827.70 88888.00 2012-06-17 06:53:22.875 169 12547.90 108.45 54827.65 88888.00 2012-06-17 06:53:23.000 169 12547.85 108.50 54827.60 88888.00 2012-06-17 06:53:23.125 169 12547.77 108.55 54827.55 88888.00 2012-06-17 06:53:23.250 169 12547.67 108.58 54827.45 88888.00 2012-06-17 06:53:23.375 169 12547.62 108.60 54827.40 88888.00 2012-06-17 06:53:23.500 169 12547.52 108.62 54827.35 88888.00 2012-06-17 06:53:23.625 169 12547.40 108.67 54827.28 88888.00 2012-06-17 06:53:23.750 169 12547.27 108.70 54827.22 88888.00 2012-06-17 06:53:23.875 169 12547.10 108.70 54827.18 88888.00 2012-06-17 06:53:24.000 169 12547.00 108.75 54827.10 88888.00 2012-06-17 06:53:24.125 169 12546.90 108.75 54827.05 88888.00 2012-06-17 06:53:24.250 169 12546.70 108.83 54827.00 88888.00 2012-06-17 06:53:24.375 169 12546.62 108.88 54826.95 88888.00 2012-06-17 06:53:24.500 169 12546.52 108.88 54826.90 88888.00 2012-06-17 06:53:24.625 169 12546.52 108.90 54826.82 88888.00 2012-06-17 06:53:24.750 169 12546.45 108.92 54826.75 88888.00 2012-06-17 06:53:24.875 169 12546.30 109.00 54826.72 88888.00 2012-06-17 06:53:25.000 169 12546.12 109.03 54826.65 88888.00 2012-06-17 06:53:25.125 169 12546.02 109.05 54826.62 88888.00 2012-06-17 06:53:25.250 169 12546.00 109.10 54826.55 88888.00 2012-06-17 06:53:25.375 169 12545.95 109.12 54826.50 88888.00 2012-06-17 06:53:25.500 169 12545.75 109.17 54826.43 88888.00 2012-06-17 06:53:25.625 169 12545.62 109.15 54826.35 88888.00 2012-06-17 06:53:25.750 169 12545.60 109.22 54826.30 88888.00 2012-06-17 06:53:25.875 169 12545.52 109.25 54826.25 88888.00 2012-06-17 06:53:26.000 169 12545.40 109.33 54826.22 88888.00 2012-06-17 06:53:26.125 169 12545.27 109.35 54826.15 88888.00 2012-06-17 06:53:26.250 169 12545.20 109.38 54826.07 88888.00 2012-06-17 06:53:26.375 169 12545.12 109.42 54826.03 88888.00 2012-06-17 06:53:26.500 169 12545.08 109.42 54825.95 88888.00 2012-06-17 06:53:26.625 169 12544.98 109.42 54825.88 88888.00 2012-06-17 06:53:26.750 169 12544.88 109.42 54825.82 88888.00 2012-06-17 06:53:26.875 169 12544.77 109.50 54825.78 88888.00 2012-06-17 06:53:27.000 169 12544.70 109.50 54825.68 88888.00 2012-06-17 06:53:27.125 169 12544.60 109.55 54825.65 88888.00 2012-06-17 06:53:27.250 169 12544.52 109.62 54825.60 88888.00 2012-06-17 06:53:27.375 169 12544.48 109.65 54825.53 88888.00 2012-06-17 06:53:27.500 169 12544.33 109.70 54825.45 88888.00 2012-06-17 06:53:27.625 169 12544.20 109.75 54825.38 88888.00 2012-06-17 06:53:27.750 169 12544.10 109.78 54825.35 88888.00 2012-06-17 06:53:27.875 169 12544.08 109.83 54825.25 88888.00 2012-06-17 06:53:28.000 169 12544.00 109.88 54825.20 88888.00 2012-06-17 06:53:28.125 169 12543.90 109.90 54825.18 88888.00 2012-06-17 06:53:28.250 169 12543.75 109.92 54825.10 88888.00 2012-06-17 06:53:28.375 169 12543.73 109.97 54825.00 88888.00 2012-06-17 06:53:28.500 169 12543.65 110.00 54824.95 88888.00 2012-06-17 06:53:28.625 169 12543.52 110.08 54824.85 88888.00 2012-06-17 06:53:28.750 169 12543.42 110.10 54824.82 88888.00 2012-06-17 06:53:28.875 169 12543.35 110.12 54824.78 88888.00 2012-06-17 06:53:29.000 169 12543.27 110.17 54824.70 88888.00 2012-06-17 06:53:29.125 169 12543.17 110.22 54824.65 88888.00 2012-06-17 06:53:29.250 169 12543.05 110.28 54824.57 88888.00 2012-06-17 06:53:29.375 169 12543.00 110.33 54824.50 88888.00 2012-06-17 06:53:29.500 169 12542.83 110.38 54824.45 88888.00 2012-06-17 06:53:29.625 169 12542.65 110.40 54824.40 88888.00 2012-06-17 06:53:29.750 169 12542.62 110.40 54824.32 88888.00 2012-06-17 06:53:29.875 169 12542.60 110.42 54824.22 88888.00 2012-06-17 06:53:30.000 169 12542.48 110.45 54824.18 88888.00 2012-06-17 06:53:30.125 169 12542.33 110.50 54824.12 88888.00 2012-06-17 06:53:30.250 169 12542.20 110.55 54824.07 88888.00 2012-06-17 06:53:30.375 169 12542.23 110.60 54824.00 88888.00 2012-06-17 06:53:30.500 169 12542.20 110.65 54823.93 88888.00 2012-06-17 06:53:30.625 169 12542.10 110.72 54823.85 88888.00 2012-06-17 06:53:30.750 169 12541.95 110.78 54823.78 88888.00 2012-06-17 06:53:30.875 169 12541.92 110.80 54823.68 88888.00 2012-06-17 06:53:31.000 169 12541.83 110.85 54823.62 88888.00 2012-06-17 06:53:31.125 169 12541.65 110.90 54823.60 88888.00 2012-06-17 06:53:31.250 169 12541.55 110.95 54823.50 88888.00 2012-06-17 06:53:31.375 169 12541.50 110.95 54823.45 88888.00 2012-06-17 06:53:31.500 169 12541.42 111.00 54823.40 88888.00 2012-06-17 06:53:31.625 169 12541.30 111.08 54823.35 88888.00 2012-06-17 06:53:31.750 169 12541.20 111.10 54823.28 88888.00 2012-06-17 06:53:31.875 169 12541.15 111.10 54823.20 88888.00 2012-06-17 06:53:32.000 169 12541.10 111.12 54823.12 88888.00 2012-06-17 06:53:32.125 169 12541.02 111.20 54823.10 88888.00 2012-06-17 06:53:32.250 169 12540.88 111.22 54823.05 88888.00 2012-06-17 06:53:32.375 169 12540.77 111.25 54822.97 88888.00 2012-06-17 06:53:32.500 169 12540.75 111.28 54822.88 88888.00 2012-06-17 06:53:32.625 169 12540.70 111.33 54822.80 88888.00 2012-06-17 06:53:32.750 169 12540.58 111.42 54822.75 88888.00 2012-06-17 06:53:32.875 169 12540.50 111.47 54822.68 88888.00 2012-06-17 06:53:33.000 169 12540.48 111.53 54822.57 88888.00 2012-06-17 06:53:33.125 169 12540.35 111.58 54822.53 88888.00 2012-06-17 06:53:33.250 169 12540.20 111.62 54822.47 88888.00 2012-06-17 06:53:33.375 169 12540.20 111.67 54822.45 88888.00 2012-06-17 06:53:33.500 169 12540.20 111.72 54822.38 88888.00 2012-06-17 06:53:33.625 169 12540.08 111.75 54822.32 88888.00 2012-06-17 06:53:33.750 169 12540.00 111.78 54822.20 88888.00 2012-06-17 06:53:33.875 169 12539.98 111.83 54822.15 88888.00 2012-06-17 06:53:34.000 169 12539.95 111.83 54822.07 88888.00 2012-06-17 06:53:34.125 169 12539.85 111.88 54822.03 88888.00 2012-06-17 06:53:34.250 169 12539.70 111.88 54821.95 88888.00 2012-06-17 06:53:34.375 169 12539.58 111.90 54821.88 88888.00 2012-06-17 06:53:34.500 169 12539.55 111.92 54821.82 88888.00 2012-06-17 06:53:34.625 169 12539.52 111.95 54821.75 88888.00 2012-06-17 06:53:34.750 169 12539.45 111.97 54821.68 88888.00 2012-06-17 06:53:34.875 169 12539.38 112.00 54821.62 88888.00 2012-06-17 06:53:35.000 169 12539.33 112.03 54821.57 88888.00 2012-06-17 06:53:35.125 169 12539.27 112.05 54821.53 88888.00 2012-06-17 06:53:35.250 169 12539.15 112.10 54821.45 88888.00 2012-06-17 06:53:35.375 169 12539.02 112.12 54821.40 88888.00 2012-06-17 06:53:35.500 169 12538.98 112.12 54821.32 88888.00 2012-06-17 06:53:35.625 169 12538.95 112.12 54821.22 88888.00 2012-06-17 06:53:35.750 169 12538.92 112.12 54821.15 88888.00 2012-06-17 06:53:35.875 169 12538.88 112.15 54821.12 88888.00 2012-06-17 06:53:36.000 169 12538.77 112.17 54821.05 88888.00 2012-06-17 06:53:36.125 169 12538.70 112.20 54821.00 88888.00 2012-06-17 06:53:36.250 169 12538.58 112.22 54820.93 88888.00 2012-06-17 06:53:36.375 169 12538.50 112.25 54820.85 88888.00 2012-06-17 06:53:36.500 169 12538.40 112.28 54820.78 88888.00 2012-06-17 06:53:36.625 169 12538.33 112.28 54820.70 88888.00 2012-06-17 06:53:36.750 169 12538.15 112.30 54820.62 88888.00 2012-06-17 06:53:36.875 169 12538.10 112.38 54820.57 88888.00 2012-06-17 06:53:37.000 169 12538.15 112.45 54820.53 88888.00 2012-06-17 06:53:37.125 169 12538.05 112.47 54820.43 88888.00 2012-06-17 06:53:37.250 169 12537.92 112.50 54820.38 88888.00 2012-06-17 06:53:37.375 169 12537.83 112.50 54820.30 88888.00 2012-06-17 06:53:37.500 169 12537.75 112.53 54820.22 88888.00 2012-06-17 06:53:37.625 169 12537.73 112.58 54820.15 88888.00 2012-06-17 06:53:37.750 169 12537.70 112.60 54820.07 88888.00 2012-06-17 06:53:37.875 169 12537.58 112.62 54820.05 88888.00 2012-06-17 06:53:38.000 169 12537.40 112.65 54819.97 88888.00 2012-06-17 06:53:38.125 169 12537.27 112.70 54819.93 88888.00 2012-06-17 06:53:38.250 169 12537.17 112.70 54819.88 88888.00 2012-06-17 06:53:38.375 169 12537.15 112.72 54819.82 88888.00 2012-06-17 06:53:38.500 169 12537.08 112.70 54819.75 88888.00 2012-06-17 06:53:38.625 169 12536.95 112.72 54819.68 88888.00 2012-06-17 06:53:38.750 169 12536.83 112.72 54819.60 88888.00 2012-06-17 06:53:38.875 169 12536.75 112.75 54819.53 88888.00 2012-06-17 06:53:39.000 169 12536.65 112.75 54819.45 88888.00 2012-06-17 06:53:39.125 169 12536.52 112.75 54819.40 88888.00 2012-06-17 06:53:39.250 169 12536.38 112.75 54819.32 88888.00 2012-06-17 06:53:39.375 169 12536.35 112.78 54819.28 88888.00 2012-06-17 06:53:39.500 169 12536.23 112.80 54819.22 88888.00 2012-06-17 06:53:39.625 169 12536.17 112.80 54819.15 88888.00 2012-06-17 06:53:39.750 169 12536.10 112.78 54819.07 88888.00 2012-06-17 06:53:39.875 169 12535.98 112.78 54818.97 88888.00 2012-06-17 06:53:40.000 169 12535.88 112.78 54818.93 88888.00 2012-06-17 06:53:40.125 169 12535.85 112.80 54818.88 88888.00 2012-06-17 06:53:40.250 169 12535.75 112.83 54818.80 88888.00 2012-06-17 06:53:40.375 169 12535.70 112.88 54818.72 88888.00 2012-06-17 06:53:40.500 169 12535.62 112.85 54818.65 88888.00 2012-06-17 06:53:40.625 169 12535.50 112.83 54818.60 88888.00 2012-06-17 06:53:40.750 169 12535.42 112.85 54818.57 88888.00 2012-06-17 06:53:40.875 169 12535.33 112.88 54818.47 88888.00 2012-06-17 06:53:41.000 169 12535.27 112.88 54818.43 88888.00 2012-06-17 06:53:41.125 169 12535.17 112.88 54818.38 88888.00 2012-06-17 06:53:41.250 169 12535.05 112.83 54818.30 88888.00 2012-06-17 06:53:41.375 169 12534.95 112.85 54818.25 88888.00 2012-06-17 06:53:41.500 169 12534.77 112.85 54818.18 88888.00 2012-06-17 06:53:41.625 169 12534.73 112.88 54818.12 88888.00 2012-06-17 06:53:41.750 169 12534.67 112.85 54818.03 88888.00 2012-06-17 06:53:41.875 169 12534.55 112.85 54817.97 88888.00 2012-06-17 06:53:42.000 169 12534.45 112.85 54817.93 88888.00 2012-06-17 06:53:42.125 169 12534.38 112.85 54817.85 88888.00 2012-06-17 06:53:42.250 169 12534.27 112.83 54817.75 88888.00 2012-06-17 06:53:42.375 169 12534.20 112.85 54817.70 88888.00 2012-06-17 06:53:42.500 169 12534.12 112.85 54817.62 88888.00 2012-06-17 06:53:42.625 169 12534.05 112.83 54817.55 88888.00 2012-06-17 06:53:42.750 169 12533.92 112.80 54817.50 88888.00 2012-06-17 06:53:42.875 169 12533.90 112.80 54817.45 88888.00 2012-06-17 06:53:43.000 169 12533.92 112.83 54817.38 88888.00 2012-06-17 06:53:43.125 169 12533.88 112.83 54817.28 88888.00 2012-06-17 06:53:43.250 169 12533.75 112.80 54817.25 88888.00 2012-06-17 06:53:43.375 169 12533.67 112.83 54817.20 88888.00 2012-06-17 06:53:43.500 169 12533.60 112.78 54817.07 88888.00 2012-06-17 06:53:43.625 169 12533.50 112.78 54817.00 88888.00 2012-06-17 06:53:43.750 169 12533.42 112.78 54816.95 88888.00 2012-06-17 06:53:43.875 169 12533.40 112.83 54816.88 88888.00 2012-06-17 06:53:44.000 169 12533.33 112.83 54816.80 88888.00 2012-06-17 06:53:44.125 169 12533.25 112.80 54816.72 88888.00 2012-06-17 06:53:44.250 169 12533.12 112.80 54816.65 88888.00 2012-06-17 06:53:44.375 169 12533.12 112.83 54816.62 88888.00 2012-06-17 06:53:44.500 169 12533.08 112.83 54816.55 88888.00 2012-06-17 06:53:44.625 169 12533.05 112.85 54816.47 88888.00 2012-06-17 06:53:44.750 169 12532.95 112.85 54816.40 88888.00 2012-06-17 06:53:44.875 169 12532.80 112.88 54816.35 88888.00 2012-06-17 06:53:45.000 169 12532.75 112.88 54816.28 88888.00 2012-06-17 06:53:45.125 169 12532.67 112.90 54816.18 88888.00 2012-06-17 06:53:45.250 169 12532.50 112.90 54816.10 88888.00 2012-06-17 06:53:45.375 169 12532.45 112.88 54816.03 88888.00 2012-06-17 06:53:45.500 169 12532.35 112.90 54815.97 88888.00 2012-06-17 06:53:45.625 169 12532.30 112.90 54815.93 88888.00 2012-06-17 06:53:45.750 169 12532.23 112.92 54815.85 88888.00 2012-06-17 06:53:45.875 169 12532.10 112.95 54815.78 88888.00 2012-06-17 06:53:46.000 169 12532.00 113.00 54815.65 88888.00 2012-06-17 06:53:46.125 169 12531.95 113.00 54815.57 88888.00 2012-06-17 06:53:46.250 169 12531.85 113.00 54815.50 88888.00 2012-06-17 06:53:46.375 169 12531.85 113.08 54815.43 88888.00 2012-06-17 06:53:46.500 169 12531.80 113.10 54815.38 88888.00 2012-06-17 06:53:46.625 169 12531.70 113.10 54815.30 88888.00 2012-06-17 06:53:46.750 169 12531.58 113.10 54815.25 88888.00 2012-06-17 06:53:46.875 169 12531.50 113.15 54815.18 88888.00 2012-06-17 06:53:47.000 169 12531.33 113.17 54815.12 88888.00 2012-06-17 06:53:47.125 169 12531.25 113.20 54815.03 88888.00 2012-06-17 06:53:47.250 169 12531.17 113.22 54814.95 88888.00 2012-06-17 06:53:47.375 169 12531.20 113.30 54814.88 88888.00 2012-06-17 06:53:47.500 169 12531.15 113.35 54814.80 88888.00 2012-06-17 06:53:47.625 169 12531.08 113.35 54814.72 88888.00 2012-06-17 06:53:47.750 169 12531.05 113.38 54814.65 88888.00 2012-06-17 06:53:47.875 169 12531.02 113.42 54814.57 88888.00 2012-06-17 06:53:48.000 169 12531.00 113.40 54814.47 88888.00 2012-06-17 06:53:48.125 169 12531.00 113.45 54814.40 88888.00 2012-06-17 06:53:48.250 169 12530.85 113.47 54814.32 88888.00 2012-06-17 06:53:48.375 169 12530.75 113.50 54814.25 88888.00 2012-06-17 06:53:48.500 169 12530.70 113.53 54814.20 88888.00 2012-06-17 06:53:48.625 169 12530.67 113.55 54814.07 88888.00 2012-06-17 06:53:48.750 169 12530.62 113.58 54814.03 88888.00 2012-06-17 06:53:48.875 169 12530.55 113.62 54813.93 88888.00 2012-06-17 06:53:49.000 169 12530.50 113.60 54813.82 88888.00 2012-06-17 06:53:49.125 169 12530.45 113.60 54813.72 88888.00 2012-06-17 06:53:49.250 169 12530.40 113.65 54813.65 88888.00 2012-06-17 06:53:49.375 169 12530.42 113.70 54813.57 88888.00 2012-06-17 06:53:49.500 169 12530.42 113.75 54813.50 88888.00 2012-06-17 06:53:49.625 169 12530.38 113.83 54813.45 88888.00 2012-06-17 06:53:49.750 169 12530.35 113.85 54813.32 88888.00 2012-06-17 06:53:49.875 169 12530.30 113.85 54813.25 88888.00 2012-06-17 06:53:50.000 169 12530.23 113.88 54813.18 88888.00 2012-06-17 06:53:50.125 169 12530.20 113.90 54813.12 88888.00 2012-06-17 06:53:50.250 169 12530.12 113.88 54813.00 88888.00 2012-06-17 06:53:50.375 169 12530.08 113.90 54812.95 88888.00 2012-06-17 06:53:50.500 169 12530.08 113.90 54812.85 88888.00 2012-06-17 06:53:50.625 169 12530.08 113.92 54812.80 88888.00 2012-06-17 06:53:50.750 169 12530.02 113.92 54812.72 88888.00 2012-06-17 06:53:50.875 169 12529.92 113.92 54812.62 88888.00 2012-06-17 06:53:51.000 169 12529.80 113.90 54812.55 88888.00 2012-06-17 06:53:51.125 169 12529.75 113.90 54812.47 88888.00 2012-06-17 06:53:51.250 169 12529.75 113.90 54812.40 88888.00 2012-06-17 06:53:51.375 169 12529.70 113.95 54812.35 88888.00 2012-06-17 06:53:51.500 169 12529.58 113.95 54812.28 88888.00 2012-06-17 06:53:51.625 169 12529.52 113.97 54812.20 88888.00 2012-06-17 06:53:51.750 169 12529.45 113.97 54812.12 88888.00 2012-06-17 06:53:51.875 169 12529.38 113.95 54812.03 88888.00 2012-06-17 06:53:52.000 169 12529.38 113.92 54811.95 88888.00 2012-06-17 06:53:52.125 169 12529.38 113.95 54811.88 88888.00 2012-06-17 06:53:52.250 169 12529.25 113.97 54811.80 88888.00 2012-06-17 06:53:52.375 169 12529.17 114.03 54811.72 88888.00 2012-06-17 06:53:52.500 169 12529.08 114.03 54811.62 88888.00 2012-06-17 06:53:52.625 169 12529.02 114.03 54811.53 88888.00 2012-06-17 06:53:52.750 169 12528.98 114.03 54811.47 88888.00 2012-06-17 06:53:52.875 169 12528.95 114.03 54811.40 88888.00 2012-06-17 06:53:53.000 169 12528.92 114.00 54811.28 88888.00 2012-06-17 06:53:53.125 169 12528.88 114.03 54811.18 88888.00 2012-06-17 06:53:53.250 169 12528.75 114.03 54811.07 88888.00 2012-06-17 06:53:53.375 169 12528.70 114.05 54810.97 88888.00 2012-06-17 06:53:53.500 169 12528.67 114.08 54810.93 88888.00 2012-06-17 06:53:53.625 169 12528.67 114.05 54810.85 88888.00 2012-06-17 06:53:53.750 169 12528.65 114.08 54810.82 88888.00 2012-06-17 06:53:53.875 169 12528.52 114.08 54810.72 88888.00 2012-06-17 06:53:54.000 169 12528.45 114.08 54810.57 88888.00 2012-06-17 06:53:54.125 169 12528.40 114.10 54810.50 88888.00 2012-06-17 06:53:54.250 169 12528.27 114.15 54810.43 88888.00 2012-06-17 06:53:54.375 169 12528.25 114.17 54810.38 88888.00 2012-06-17 06:53:54.500 169 12528.15 114.20 54810.30 88888.00 2012-06-17 06:53:54.625 169 12528.10 114.22 54810.22 88888.00 2012-06-17 06:53:54.750 169 12528.08 114.22 54810.12 88888.00 2012-06-17 06:53:54.875 169 12528.00 114.28 54810.07 88888.00 2012-06-17 06:53:55.000 169 12527.90 114.30 54809.97 88888.00 2012-06-17 06:53:55.125 169 12527.83 114.33 54809.90 88888.00 2012-06-17 06:53:55.250 169 12527.77 114.38 54809.82 88888.00 2012-06-17 06:53:55.375 169 12527.70 114.38 54809.75 88888.00 2012-06-17 06:53:55.500 169 12527.65 114.40 54809.68 88888.00 2012-06-17 06:53:55.625 169 12527.58 114.40 54809.57 88888.00 2012-06-17 06:53:55.750 169 12527.50 114.42 54809.53 88888.00 2012-06-17 06:53:55.875 169 12527.48 114.50 54809.45 88888.00 2012-06-17 06:53:56.000 169 12527.40 114.53 54809.32 88888.00 2012-06-17 06:53:56.125 169 12527.33 114.53 54809.28 88888.00 2012-06-17 06:53:56.250 169 12527.23 114.53 54809.18 88888.00 2012-06-17 06:53:56.375 169 12527.20 114.55 54809.12 88888.00 2012-06-17 06:53:56.500 169 12527.12 114.60 54809.00 88888.00 2012-06-17 06:53:56.625 169 12527.08 114.62 54808.95 88888.00 2012-06-17 06:53:56.750 169 12527.02 114.65 54808.88 88888.00 2012-06-17 06:53:56.875 169 12526.95 114.70 54808.80 88888.00 2012-06-17 06:53:57.000 169 12526.85 114.67 54808.68 88888.00 2012-06-17 06:53:57.125 169 12526.75 114.70 54808.62 88888.00 2012-06-17 06:53:57.250 169 12526.67 114.78 54808.55 88888.00 2012-06-17 06:53:57.375 169 12526.70 114.80 54808.47 88888.00 2012-06-17 06:53:57.500 169 12526.65 114.80 54808.35 88888.00 2012-06-17 06:53:57.625 169 12526.60 114.85 54808.30 88888.00 2012-06-17 06:53:57.750 169 12526.48 114.90 54808.22 88888.00 2012-06-17 06:53:57.875 169 12526.42 114.95 54808.15 88888.00 2012-06-17 06:53:58.000 169 12526.35 115.00 54808.05 88888.00 2012-06-17 06:53:58.125 169 12526.25 114.97 54808.00 88888.00 2012-06-17 06:53:58.250 169 12526.20 114.95 54807.88 88888.00 2012-06-17 06:53:58.375 169 12526.17 114.97 54807.78 88888.00 2012-06-17 06:53:58.500 169 12526.10 115.00 54807.68 88888.00 2012-06-17 06:53:58.625 169 12526.02 115.00 54807.55 88888.00 2012-06-17 06:53:58.750 169 12525.95 115.03 54807.50 88888.00 2012-06-17 06:53:58.875 169 12525.90 115.05 54807.47 88888.00 2012-06-17 06:53:59.000 169 12525.88 115.05 54807.38 88888.00 2012-06-17 06:53:59.125 169 12525.77 115.10 54807.30 88888.00 2012-06-17 06:53:59.250 169 12525.62 115.05 54807.22 88888.00 2012-06-17 06:53:59.375 169 12525.62 115.05 54807.18 88888.00 2012-06-17 06:53:59.500 169 12525.58 115.05 54807.07 88888.00 2012-06-17 06:53:59.625 169 12525.50 115.05 54807.00 88888.00 2012-06-17 06:53:59.750 169 12525.45 115.05 54806.93 88888.00 2012-06-17 06:53:59.875 169 12525.42 115.05 54806.85 88888.00 2012-06-17 06:54:00.000 169 12525.33 115.05 54806.78 88888.00 2012-06-17 06:54:00.125 169 12525.25 115.08 54806.72 88888.00 2012-06-17 06:54:00.250 169 12525.12 115.08 54806.65 88888.00 2012-06-17 06:54:00.375 169 12525.05 115.10 54806.55 88888.00 2012-06-17 06:54:00.500 169 12524.98 115.12 54806.45 88888.00 2012-06-17 06:54:00.625 169 12524.92 115.15 54806.40 88888.00 2012-06-17 06:54:00.750 169 12524.90 115.15 54806.32 88888.00 2012-06-17 06:54:00.875 169 12524.85 115.22 54806.25 88888.00 2012-06-17 06:54:01.000 169 12524.75 115.22 54806.18 88888.00 2012-06-17 06:54:01.125 169 12524.62 115.17 54806.07 88888.00 2012-06-17 06:54:01.250 169 12524.48 115.15 54806.00 88888.00 2012-06-17 06:54:01.375 169 12524.38 115.20 54805.93 88888.00 2012-06-17 06:54:01.500 169 12524.30 115.22 54805.85 88888.00 2012-06-17 06:54:01.625 169 12524.25 115.20 54805.72 88888.00 2012-06-17 06:54:01.750 169 12524.17 115.22 54805.68 88888.00 2012-06-17 06:54:01.875 169 12524.12 115.22 54805.57 88888.00 2012-06-17 06:54:02.000 169 12524.05 115.22 54805.50 88888.00 2012-06-17 06:54:02.125 169 12523.98 115.28 54805.43 88888.00 2012-06-17 06:54:02.250 169 12523.88 115.30 54805.38 88888.00 2012-06-17 06:54:02.375 169 12523.80 115.30 54805.28 88888.00 2012-06-17 06:54:02.500 169 12523.65 115.28 54805.20 88888.00 2012-06-17 06:54:02.625 169 12523.55 115.30 54805.10 88888.00 2012-06-17 06:54:02.750 169 12523.45 115.33 54805.03 88888.00 2012-06-17 06:54:02.875 169 12523.38 115.35 54804.95 88888.00 2012-06-17 06:54:03.000 169 12523.27 115.33 54804.85 88888.00 2012-06-17 06:54:03.125 169 12523.12 115.33 54804.78 88888.00 2012-06-17 06:54:03.250 169 12523.00 115.33 54804.68 88888.00 2012-06-17 06:54:03.375 169 12522.98 115.33 54804.60 88888.00 2012-06-17 06:54:03.500 169 12522.85 115.33 54804.50 88888.00 2012-06-17 06:54:03.625 169 12522.77 115.33 54804.45 88888.00 2012-06-17 06:54:03.750 169 12522.70 115.35 54804.38 88888.00 2012-06-17 06:54:03.875 169 12522.60 115.35 54804.30 88888.00 2012-06-17 06:54:04.000 169 12522.55 115.35 54804.20 88888.00 2012-06-17 06:54:04.125 169 12522.55 115.33 54804.12 88888.00 2012-06-17 06:54:04.250 169 12522.42 115.33 54804.05 88888.00 2012-06-17 06:54:04.375 169 12522.38 115.33 54803.97 88888.00 2012-06-17 06:54:04.500 169 12522.30 115.30 54803.88 88888.00 2012-06-17 06:54:04.625 169 12522.25 115.28 54803.78 88888.00 2012-06-17 06:54:04.750 169 12522.23 115.30 54803.70 88888.00 2012-06-17 06:54:04.875 169 12522.12 115.30 54803.65 88888.00 2012-06-17 06:54:05.000 169 12522.10 115.25 54803.53 88888.00 2012-06-17 06:54:05.125 169 12522.12 115.25 54803.43 88888.00 2012-06-17 06:54:05.250 169 12522.08 115.28 54803.35 88888.00 2012-06-17 06:54:05.375 169 12521.92 115.28 54803.30 88888.00 2012-06-17 06:54:05.500 169 12521.88 115.22 54803.22 88888.00 2012-06-17 06:54:05.625 169 12521.90 115.22 54803.12 88888.00 2012-06-17 06:54:05.750 169 12521.92 115.25 54803.03 88888.00 2012-06-17 06:54:05.875 169 12521.92 115.25 54802.93 88888.00 2012-06-17 06:54:06.000 169 12521.85 115.22 54802.85 88888.00 2012-06-17 06:54:06.125 169 12521.75 115.22 54802.75 88888.00 2012-06-17 06:54:06.250 169 12521.65 115.20 54802.65 88888.00 2012-06-17 06:54:06.375 169 12521.62 115.20 54802.55 88888.00 2012-06-17 06:54:06.500 169 12521.62 115.20 54802.47 88888.00 2012-06-17 06:54:06.625 169 12521.62 115.20 54802.40 88888.00 2012-06-17 06:54:06.750 169 12521.62 115.22 54802.30 88888.00 2012-06-17 06:54:06.875 169 12521.55 115.25 54802.22 88888.00 2012-06-17 06:54:07.000 169 12521.50 115.28 54802.12 88888.00 2012-06-17 06:54:07.125 169 12521.52 115.25 54802.05 88888.00 2012-06-17 06:54:07.250 169 12521.48 115.25 54801.95 88888.00 2012-06-17 06:54:07.375 169 12521.45 115.28 54801.85 88888.00 2012-06-17 06:54:07.500 169 12521.40 115.30 54801.70 88888.00 2012-06-17 06:54:07.625 169 12521.38 115.28 54801.62 88888.00 2012-06-17 06:54:07.750 169 12521.38 115.30 54801.55 88888.00 2012-06-17 06:54:07.875 169 12521.35 115.30 54801.45 88888.00 2012-06-17 06:54:08.000 169 12521.30 115.30 54801.32 88888.00 2012-06-17 06:54:08.125 169 12521.20 115.30 54801.28 88888.00 2012-06-17 06:54:08.250 169 12521.12 115.30 54801.22 88888.00 2012-06-17 06:54:08.375 169 12521.12 115.35 54801.12 88888.00 2012-06-17 06:54:08.500 169 12521.10 115.38 54800.97 88888.00 2012-06-17 06:54:08.625 169 12521.12 115.40 54800.90 88888.00 2012-06-17 06:54:08.750 169 12521.10 115.38 54800.80 88888.00 2012-06-17 06:54:08.875 169 12521.02 115.38 54800.72 88888.00 2012-06-17 06:54:09.000 169 12520.98 115.42 54800.60 88888.00 2012-06-17 06:54:09.125 169 12520.95 115.45 54800.55 88888.00 2012-06-17 06:54:09.250 169 12520.92 115.45 54800.40 88888.00 2012-06-17 06:54:09.375 169 12520.83 115.42 54800.28 88888.00 2012-06-17 06:54:09.500 169 12520.80 115.50 54800.20 88888.00 2012-06-17 06:54:09.625 169 12520.88 115.55 54800.12 88888.00 2012-06-17 06:54:09.750 169 12520.95 115.55 54800.03 88888.00 2012-06-17 06:54:09.875 169 12520.98 115.58 54799.93 88888.00 2012-06-17 06:54:10.000 169 12520.98 115.58 54799.82 88888.00 2012-06-17 06:54:10.125 169 12520.98 115.60 54799.70 88888.00 2012-06-17 06:54:10.250 169 12520.92 115.62 54799.57 88888.00 2012-06-17 06:54:10.375 169 12520.95 115.67 54799.55 88888.00 2012-06-17 06:54:10.500 169 12520.92 115.70 54799.43 88888.00 2012-06-17 06:54:10.625 169 12520.95 115.67 54799.32 88888.00 2012-06-17 06:54:10.750 169 12520.95 115.70 54799.22 88888.00 2012-06-17 06:54:10.875 169 12520.92 115.75 54799.15 88888.00 2012-06-17 06:54:11.000 169 12520.92 115.78 54799.05 88888.00 2012-06-17 06:54:11.125 169 12521.00 115.83 54798.95 88888.00 2012-06-17 06:54:11.250 169 12520.98 115.88 54798.85 88888.00 2012-06-17 06:54:11.375 169 12520.98 115.90 54798.75 88888.00 2012-06-17 06:54:11.500 169 12521.02 115.88 54798.62 88888.00 2012-06-17 06:54:11.625 169 12521.05 115.90 54798.55 88888.00 2012-06-17 06:54:11.750 169 12521.05 115.95 54798.47 88888.00 2012-06-17 06:54:11.875 169 12521.05 116.00 54798.38 88888.00 2012-06-17 06:54:12.000 169 12521.00 115.97 54798.25 88888.00 2012-06-17 06:54:12.125 169 12521.00 115.95 54798.15 88888.00 2012-06-17 06:54:12.250 169 12520.92 115.95 54798.05 88888.00 2012-06-17 06:54:12.375 169 12520.90 115.95 54797.97 88888.00 2012-06-17 06:54:12.500 169 12520.90 115.95 54797.90 88888.00 2012-06-17 06:54:12.625 169 12520.83 115.92 54797.80 88888.00 2012-06-17 06:54:12.750 169 12520.80 115.90 54797.70 88888.00 2012-06-17 06:54:12.875 169 12520.80 115.90 54797.60 88888.00 2012-06-17 06:54:13.000 169 12520.75 115.90 54797.53 88888.00 2012-06-17 06:54:13.125 169 12520.73 115.92 54797.45 88888.00 2012-06-17 06:54:13.250 169 12520.67 115.90 54797.38 88888.00 2012-06-17 06:54:13.375 169 12520.62 115.92 54797.25 88888.00 2012-06-17 06:54:13.500 169 12520.62 115.92 54797.18 88888.00 2012-06-17 06:54:13.625 169 12520.58 115.90 54797.07 88888.00 2012-06-17 06:54:13.750 169 12520.55 115.92 54796.97 88888.00 2012-06-17 06:54:13.875 169 12520.55 115.90 54796.90 88888.00 2012-06-17 06:54:14.000 169 12520.60 115.92 54796.80 88888.00 2012-06-17 06:54:14.125 169 12520.60 115.95 54796.70 88888.00 2012-06-17 06:54:14.250 169 12520.52 115.97 54796.62 88888.00 2012-06-17 06:54:14.375 169 12520.52 116.00 54796.50 88888.00 2012-06-17 06:54:14.500 169 12520.48 116.00 54796.40 88888.00 2012-06-17 06:54:14.625 169 12520.48 116.00 54796.32 88888.00 2012-06-17 06:54:14.750 169 12520.48 116.03 54796.20 88888.00 2012-06-17 06:54:14.875 169 12520.48 116.05 54796.15 88888.00 2012-06-17 06:54:15.000 169 12520.55 116.08 54796.05 88888.00 2012-06-17 06:54:15.125 169 12520.52 116.08 54795.97 88888.00 2012-06-17 06:54:15.250 169 12520.42 116.08 54795.85 88888.00 2012-06-17 06:54:15.375 169 12520.45 116.10 54795.75 88888.00 2012-06-17 06:54:15.500 169 12520.48 116.12 54795.65 88888.00 2012-06-17 06:54:15.625 169 12520.45 116.10 54795.55 88888.00 2012-06-17 06:54:15.750 169 12520.42 116.12 54795.45 88888.00 2012-06-17 06:54:15.875 169 12520.42 116.15 54795.32 88888.00 2012-06-17 06:54:16.000 169 12520.48 116.20 54795.25 88888.00 2012-06-17 06:54:16.125 169 12520.42 116.25 54795.20 88888.00 2012-06-17 06:54:16.250 169 12520.38 116.25 54795.10 88888.00 2012-06-17 06:54:16.375 169 12520.40 116.25 54794.97 88888.00 2012-06-17 06:54:16.500 169 12520.40 116.25 54794.88 88888.00 2012-06-17 06:54:16.625 169 12520.38 116.28 54794.80 88888.00 2012-06-17 06:54:16.750 169 12520.30 116.30 54794.70 88888.00 2012-06-17 06:54:16.875 169 12520.17 116.30 54794.60 88888.00 2012-06-17 06:54:17.000 169 12520.08 116.33 54794.50 88888.00 2012-06-17 06:54:17.125 169 12520.10 116.38 54794.43 88888.00 2012-06-17 06:54:17.250 169 12520.10 116.40 54794.35 88888.00 2012-06-17 06:54:17.375 169 12520.08 116.38 54794.22 88888.00 2012-06-17 06:54:17.500 169 12520.02 116.40 54794.15 88888.00 2012-06-17 06:54:17.625 169 12520.00 116.40 54794.07 88888.00 2012-06-17 06:54:17.750 169 12519.95 116.42 54793.97 88888.00 2012-06-17 06:54:17.875 169 12519.92 116.42 54793.88 88888.00 2012-06-17 06:54:18.000 169 12519.88 116.45 54793.78 88888.00 2012-06-17 06:54:18.125 169 12519.90 116.45 54793.70 88888.00 2012-06-17 06:54:18.250 169 12519.77 116.47 54793.60 88888.00 2012-06-17 06:54:18.375 169 12519.73 116.58 54793.53 88888.00 2012-06-17 06:54:18.500 169 12519.62 116.62 54793.40 88888.00 2012-06-17 06:54:18.625 169 12519.58 116.65 54793.35 88888.00 2012-06-17 06:54:18.750 169 12519.62 116.67 54793.22 88888.00 2012-06-17 06:54:18.875 169 12519.62 116.75 54793.15 88888.00 2012-06-17 06:54:19.000 169 12519.65 116.78 54793.05 88888.00 2012-06-17 06:54:19.125 169 12519.60 116.83 54792.93 88888.00 2012-06-17 06:54:19.250 169 12519.52 116.80 54792.80 88888.00 2012-06-17 06:54:19.375 169 12519.50 116.85 54792.72 88888.00 2012-06-17 06:54:19.500 169 12519.50 116.88 54792.65 88888.00 2012-06-17 06:54:19.625 169 12519.55 116.92 54792.57 88888.00 2012-06-17 06:54:19.750 169 12519.52 116.95 54792.47 88888.00 2012-06-17 06:54:19.875 169 12519.48 116.97 54792.35 88888.00 2012-06-17 06:54:20.000 169 12519.50 116.97 54792.22 88888.00 2012-06-17 06:54:20.125 169 12519.52 116.97 54792.12 88888.00 2012-06-17 06:54:20.250 169 12519.50 117.00 54792.03 88888.00 2012-06-17 06:54:20.375 169 12519.42 117.00 54791.93 88888.00 2012-06-17 06:54:20.500 169 12519.42 117.03 54791.82 88888.00 2012-06-17 06:54:20.625 169 12519.40 117.03 54791.75 88888.00 2012-06-17 06:54:20.750 169 12519.42 117.03 54791.65 88888.00 2012-06-17 06:54:20.875 169 12519.38 117.05 54791.53 88888.00 2012-06-17 06:54:21.000 169 12519.38 117.10 54791.43 88888.00 2012-06-17 06:54:21.125 169 12519.42 117.12 54791.35 88888.00 2012-06-17 06:54:21.250 169 12519.45 117.17 54791.22 88888.00 2012-06-17 06:54:21.375 169 12519.48 117.20 54791.12 88888.00 2012-06-17 06:54:21.500 169 12519.40 117.25 54791.05 88888.00 2012-06-17 06:54:21.625 169 12519.40 117.28 54790.95 88888.00 2012-06-17 06:54:21.750 169 12519.38 117.30 54790.85 88888.00 2012-06-17 06:54:21.875 169 12519.42 117.33 54790.75 88888.00 2012-06-17 06:54:22.000 169 12519.48 117.40 54790.62 88888.00 2012-06-17 06:54:22.125 169 12519.50 117.50 54790.55 88888.00 2012-06-17 06:54:22.250 169 12519.50 117.53 54790.43 88888.00 2012-06-17 06:54:22.375 169 12519.52 117.60 54790.38 88888.00 2012-06-17 06:54:22.500 169 12519.50 117.62 54790.25 88888.00 2012-06-17 06:54:22.625 169 12519.58 117.65 54790.12 88888.00 2012-06-17 06:54:22.750 169 12519.58 117.70 54790.03 88888.00 2012-06-17 06:54:22.875 169 12519.62 117.72 54789.93 88888.00 2012-06-17 06:54:23.000 169 12519.62 117.80 54789.80 88888.00 2012-06-17 06:54:23.125 169 12519.65 117.83 54789.70 88888.00 2012-06-17 06:54:23.250 169 12519.65 117.90 54789.62 88888.00 2012-06-17 06:54:23.375 169 12519.67 117.92 54789.55 88888.00 2012-06-17 06:54:23.500 169 12519.67 118.00 54789.47 88888.00 2012-06-17 06:54:23.625 169 12519.65 118.03 54789.35 88888.00 2012-06-17 06:54:23.750 169 12519.62 118.08 54789.25 88888.00 2012-06-17 06:54:23.875 169 12519.70 118.12 54789.12 88888.00 2012-06-17 06:54:24.000 169 12519.75 118.17 54789.00 88888.00 2012-06-17 06:54:24.125 169 12519.75 118.28 54788.90 88888.00 2012-06-17 06:54:24.250 169 12519.85 118.35 54788.80 88888.00 2012-06-17 06:54:24.375 169 12519.92 118.38 54788.70 88888.00 2012-06-17 06:54:24.500 169 12519.83 118.40 54788.57 88888.00 2012-06-17 06:54:24.625 169 12519.73 118.45 54788.45 88888.00 2012-06-17 06:54:24.750 169 12519.73 118.47 54788.38 88888.00 2012-06-17 06:54:24.875 169 12519.75 118.55 54788.28 88888.00 2012-06-17 06:54:25.000 169 12519.77 118.58 54788.18 88888.00 2012-06-17 06:54:25.125 169 12519.77 118.60 54788.07 88888.00 2012-06-17 06:54:25.250 169 12519.77 118.65 54788.00 88888.00 2012-06-17 06:54:25.375 169 12519.83 118.72 54787.93 88888.00 2012-06-17 06:54:25.500 169 12519.85 118.78 54787.82 88888.00 2012-06-17 06:54:25.625 169 12519.80 118.78 54787.70 88888.00 2012-06-17 06:54:25.750 169 12519.75 118.83 54787.60 88888.00 2012-06-17 06:54:25.875 169 12519.73 118.85 54787.53 88888.00 2012-06-17 06:54:26.000 169 12519.75 118.92 54787.43 88888.00 2012-06-17 06:54:26.125 169 12519.77 118.97 54787.35 88888.00 2012-06-17 06:54:26.250 169 12519.75 119.05 54787.20 88888.00 2012-06-17 06:54:26.375 169 12519.73 119.10 54787.10 88888.00 2012-06-17 06:54:26.500 169 12519.70 119.15 54787.05 88888.00 2012-06-17 06:54:26.625 169 12519.62 119.22 54786.95 88888.00 2012-06-17 06:54:26.750 169 12519.65 119.25 54786.85 88888.00 2012-06-17 06:54:26.875 169 12519.73 119.28 54786.75 88888.00 2012-06-17 06:54:27.000 169 12519.80 119.35 54786.68 88888.00 2012-06-17 06:54:27.125 169 12519.83 119.40 54786.55 88888.00 2012-06-17 06:54:27.250 169 12519.73 119.45 54786.45 88888.00 2012-06-17 06:54:27.375 169 12519.70 119.50 54786.38 88888.00 2012-06-17 06:54:27.500 169 12519.67 119.53 54786.32 88888.00 2012-06-17 06:54:27.625 169 12519.62 119.60 54786.20 88888.00 2012-06-17 06:54:27.750 169 12519.62 119.65 54786.07 88888.00 2012-06-17 06:54:27.875 169 12519.60 119.75 54785.97 88888.00 2012-06-17 06:54:28.000 169 12519.65 119.83 54785.88 88888.00 2012-06-17 06:54:28.125 169 12519.58 119.90 54785.80 88888.00 2012-06-17 06:54:28.250 169 12519.48 119.95 54785.70 88888.00 2012-06-17 06:54:28.375 169 12519.55 119.97 54785.60 88888.00 2012-06-17 06:54:28.500 169 12519.48 120.00 54785.50 88888.00 2012-06-17 06:54:28.625 169 12519.48 120.08 54785.38 88888.00 2012-06-17 06:54:28.750 169 12519.48 120.12 54785.32 88888.00 2012-06-17 06:54:28.875 169 12519.38 120.17 54785.20 88888.00 2012-06-17 06:54:29.000 169 12519.33 120.20 54785.10 88888.00 2012-06-17 06:54:29.125 169 12519.33 120.25 54785.00 88888.00 2012-06-17 06:54:29.250 169 12519.27 120.30 54784.88 88888.00 2012-06-17 06:54:29.375 169 12519.25 120.33 54784.80 88888.00 2012-06-17 06:54:29.500 169 12519.27 120.38 54784.72 88888.00 2012-06-17 06:54:29.625 169 12519.25 120.40 54784.62 88888.00 2012-06-17 06:54:29.750 169 12519.25 120.42 54784.53 88888.00 2012-06-17 06:54:29.875 169 12519.33 120.50 54784.40 88888.00 2012-06-17 06:54:30.000 169 12519.30 120.50 54784.32 88888.00 2012-06-17 06:54:30.125 169 12519.20 120.55 54784.25 88888.00 2012-06-17 06:54:30.250 169 12519.10 120.62 54784.18 88888.00 2012-06-17 06:54:30.375 169 12519.08 120.67 54784.07 88888.00 2012-06-17 06:54:30.500 169 12519.02 120.72 54783.97 88888.00 2012-06-17 06:54:30.625 169 12518.98 120.72 54783.88 88888.00 2012-06-17 06:54:30.750 169 12518.92 120.78 54783.80 88888.00 2012-06-17 06:54:30.875 169 12518.88 120.80 54783.68 88888.00 2012-06-17 06:54:31.000 169 12518.85 120.85 54783.57 88888.00 2012-06-17 06:54:31.125 169 12518.77 120.95 54783.47 88888.00 2012-06-17 06:54:31.250 169 12518.70 121.03 54783.38 88888.00 2012-06-17 06:54:31.375 169 12518.67 121.08 54783.32 88888.00 2012-06-17 06:54:31.500 169 12518.58 121.15 54783.22 88888.00 2012-06-17 06:54:31.625 169 12518.50 121.22 54783.15 88888.00 2012-06-17 06:54:31.750 169 12518.42 121.28 54783.07 88888.00 2012-06-17 06:54:31.875 169 12518.33 121.35 54782.97 88888.00 2012-06-17 06:54:32.000 169 12518.23 121.42 54782.85 88888.00 2012-06-17 06:54:32.125 169 12518.23 121.47 54782.78 88888.00 2012-06-17 06:54:32.250 169 12518.17 121.55 54782.65 88888.00 2012-06-17 06:54:32.375 169 12518.20 121.60 54782.55 88888.00 2012-06-17 06:54:32.500 169 12518.12 121.70 54782.45 88888.00 2012-06-17 06:54:32.625 169 12518.08 121.80 54782.38 88888.00 2012-06-17 06:54:32.750 169 12518.10 121.85 54782.30 88888.00 2012-06-17 06:54:32.875 169 12518.05 121.85 54782.18 88888.00 2012-06-17 06:54:33.000 169 12517.98 121.92 54782.07 88888.00 2012-06-17 06:54:33.125 169 12517.95 122.00 54782.00 88888.00 2012-06-17 06:54:33.250 169 12517.90 122.03 54781.88 88888.00 2012-06-17 06:54:33.375 169 12517.85 122.03 54781.78 88888.00 2012-06-17 06:54:33.500 169 12517.80 122.08 54781.68 88888.00 2012-06-17 06:54:33.625 169 12517.83 122.10 54781.60 88888.00 2012-06-17 06:54:33.750 169 12517.75 122.15 54781.53 88888.00 2012-06-17 06:54:33.875 169 12517.65 122.17 54781.43 88888.00 2012-06-17 06:54:34.000 169 12517.52 122.17 54781.30 88888.00 2012-06-17 06:54:34.125 169 12517.40 122.22 54781.25 88888.00 2012-06-17 06:54:34.250 169 12517.35 122.30 54781.15 88888.00 2012-06-17 06:54:34.375 169 12517.33 122.38 54781.05 88888.00 2012-06-17 06:54:34.500 169 12517.27 122.40 54780.97 88888.00 2012-06-17 06:54:34.625 169 12517.25 122.47 54780.90 88888.00 2012-06-17 06:54:34.750 169 12517.15 122.53 54780.80 88888.00 2012-06-17 06:54:34.875 169 12517.05 122.58 54780.72 88888.00 2012-06-17 06:54:35.000 169 12516.95 122.62 54780.60 88888.00 2012-06-17 06:54:35.125 169 12516.88 122.72 54780.53 88888.00 2012-06-17 06:54:35.250 169 12516.85 122.83 54780.43 88888.00 2012-06-17 06:54:35.375 169 12516.83 122.90 54780.32 88888.00 2012-06-17 06:54:35.500 169 12516.80 122.97 54780.22 88888.00 2012-06-17 06:54:35.625 169 12516.75 123.08 54780.12 88888.00 2012-06-17 06:54:35.750 169 12516.70 123.15 54780.05 88888.00 2012-06-17 06:54:35.875 169 12516.70 123.22 54779.95 88888.00 2012-06-17 06:54:36.000 169 12516.62 123.30 54779.88 88888.00 2012-06-17 06:54:36.125 169 12516.55 123.40 54779.82 88888.00 2012-06-17 06:54:36.250 169 12516.45 123.50 54779.72 88888.00 2012-06-17 06:54:36.375 169 12516.42 123.60 54779.62 88888.00 2012-06-17 06:54:36.500 169 12516.35 123.67 54779.53 88888.00 2012-06-17 06:54:36.625 169 12516.35 123.75 54779.43 88888.00 2012-06-17 06:54:36.750 169 12516.25 123.80 54779.32 88888.00 2012-06-17 06:54:36.875 169 12516.17 123.88 54779.28 88888.00 2012-06-17 06:54:37.000 169 12516.12 123.95 54779.18 88888.00 2012-06-17 06:54:37.125 169 12516.08 124.03 54779.07 88888.00 2012-06-17 06:54:37.250 169 12516.05 124.08 54778.95 88888.00 2012-06-17 06:54:37.375 169 12516.08 124.10 54778.90 88888.00 2012-06-17 06:54:37.500 169 12515.95 124.12 54778.80 88888.00 2012-06-17 06:54:37.625 169 12515.83 124.17 54778.72 88888.00 2012-06-17 06:54:37.750 169 12515.77 124.22 54778.65 88888.00 2012-06-17 06:54:37.875 169 12515.73 124.30 54778.60 88888.00 2012-06-17 06:54:38.000 169 12515.60 124.33 54778.47 88888.00 2012-06-17 06:54:38.125 169 12515.55 124.40 54778.43 88888.00 2012-06-17 06:54:38.250 169 12515.42 124.42 54778.35 88888.00 2012-06-17 06:54:38.375 169 12515.38 124.50 54778.30 88888.00 2012-06-17 06:54:38.500 169 12515.25 124.55 54778.20 88888.00 2012-06-17 06:54:38.625 169 12515.17 124.60 54778.12 88888.00 2012-06-17 06:54:38.750 169 12515.08 124.67 54778.03 88888.00 2012-06-17 06:54:38.875 169 12515.05 124.72 54777.95 88888.00 2012-06-17 06:54:39.000 169 12515.02 124.75 54777.85 88888.00 2012-06-17 06:54:39.125 169 12514.95 124.80 54777.78 88888.00 2012-06-17 06:54:39.250 169 12514.88 124.88 54777.70 88888.00 2012-06-17 06:54:39.375 169 12514.83 124.92 54777.65 88888.00 2012-06-17 06:54:39.500 169 12514.80 125.00 54777.57 88888.00 2012-06-17 06:54:39.625 169 12514.80 125.08 54777.47 88888.00 2012-06-17 06:54:39.750 169 12514.70 125.15 54777.40 88888.00 2012-06-17 06:54:39.875 169 12514.60 125.22 54777.30 88888.00 2012-06-17 06:54:40.000 169 12514.52 125.33 54777.20 88888.00 2012-06-17 06:54:40.125 169 12514.48 125.42 54777.12 88888.00 2012-06-17 06:54:40.250 169 12514.38 125.55 54777.00 88888.00 2012-06-17 06:54:40.375 169 12514.38 125.62 54776.93 88888.00 2012-06-17 06:54:40.500 169 12514.38 125.70 54776.82 88888.00 2012-06-17 06:54:40.625 169 12514.42 125.75 54776.72 88888.00 2012-06-17 06:54:40.750 169 12514.45 125.85 54776.65 88888.00 2012-06-17 06:54:40.875 169 12514.50 125.95 54776.57 88888.00 2012-06-17 06:54:41.000 169 12514.48 126.05 54776.50 88888.00 2012-06-17 06:54:41.125 169 12514.42 126.17 54776.40 88888.00 2012-06-17 06:54:41.250 169 12514.35 126.30 54776.32 88888.00 2012-06-17 06:54:41.375 169 12514.27 126.38 54776.25 88888.00 2012-06-17 06:54:41.500 169 12514.15 126.42 54776.18 88888.00 2012-06-17 06:54:41.625 169 12514.10 126.47 54776.07 88888.00 2012-06-17 06:54:41.750 169 12514.05 126.55 54776.00 88888.00 2012-06-17 06:54:41.875 169 12514.00 126.62 54775.93 88888.00 2012-06-17 06:54:42.000 169 12513.95 126.70 54775.88 88888.00 2012-06-17 06:54:42.125 169 12513.88 126.80 54775.80 88888.00 2012-06-17 06:54:42.250 169 12513.75 126.80 54775.68 88888.00 2012-06-17 06:54:42.375 169 12513.67 126.85 54775.62 88888.00 2012-06-17 06:54:42.500 169 12513.62 126.90 54775.57 88888.00 2012-06-17 06:54:42.625 169 12513.62 126.92 54775.50 88888.00 2012-06-17 06:54:42.750 169 12513.58 126.97 54775.43 88888.00 2012-06-17 06:54:42.875 169 12513.50 127.03 54775.30 88888.00 2012-06-17 06:54:43.000 169 12513.48 127.05 54775.25 88888.00 2012-06-17 06:54:43.125 169 12513.38 127.10 54775.20 88888.00 2012-06-17 06:54:43.250 169 12513.30 127.10 54775.15 88888.00 2012-06-17 06:54:43.375 169 12513.20 127.12 54775.07 88888.00 2012-06-17 06:54:43.500 169 12513.12 127.20 54774.97 88888.00 2012-06-17 06:54:43.625 169 12513.10 127.25 54774.90 88888.00 2012-06-17 06:54:43.750 169 12513.08 127.30 54774.85 88888.00 2012-06-17 06:54:43.875 169 12513.02 127.42 54774.80 88888.00 2012-06-17 06:54:44.000 169 12512.90 127.45 54774.68 88888.00 2012-06-17 06:54:44.125 169 12512.85 127.50 54774.60 88888.00 2012-06-17 06:54:44.250 169 12512.83 127.65 54774.53 88888.00 2012-06-17 06:54:44.375 169 12512.80 127.70 54774.45 88888.00 2012-06-17 06:54:44.500 169 12512.75 127.80 54774.38 88888.00 2012-06-17 06:54:44.625 169 12512.67 127.88 54774.32 88888.00 2012-06-17 06:54:44.750 169 12512.65 127.95 54774.25 88888.00 2012-06-17 06:54:44.875 169 12512.67 128.03 54774.15 88888.00 2012-06-17 06:54:45.000 169 12512.62 128.07 54774.05 88888.00 2012-06-17 06:54:45.125 169 12512.58 128.12 54773.97 88888.00 2012-06-17 06:54:45.250 169 12512.40 128.20 54773.90 88888.00 2012-06-17 06:54:45.375 169 12512.30 128.22 54773.85 88888.00 2012-06-17 06:54:45.500 169 12512.27 128.30 54773.75 88888.00 2012-06-17 06:54:45.625 169 12512.17 128.40 54773.72 88888.00 2012-06-17 06:54:45.750 169 12512.15 128.50 54773.65 88888.00 2012-06-17 06:54:45.875 169 12512.15 128.57 54773.57 88888.00 2012-06-17 06:54:46.000 169 12512.10 128.60 54773.53 88888.00 2012-06-17 06:54:46.125 169 12512.02 128.68 54773.45 88888.00 2012-06-17 06:54:46.250 169 12511.98 128.75 54773.35 88888.00 2012-06-17 06:54:46.375 169 12511.95 128.80 54773.28 88888.00 2012-06-17 06:54:46.500 169 12511.88 128.85 54773.20 88888.00 2012-06-17 06:54:46.625 169 12511.83 128.93 54773.15 88888.00 2012-06-17 06:54:46.750 169 12511.70 128.97 54773.07 88888.00 2012-06-17 06:54:46.875 169 12511.58 129.00 54773.00 88888.00 2012-06-17 06:54:47.000 169 12511.48 129.05 54772.93 88888.00 2012-06-17 06:54:47.125 169 12511.45 129.12 54772.88 88888.00 2012-06-17 06:54:47.250 169 12511.42 129.18 54772.80 88888.00 2012-06-17 06:54:47.375 169 12511.30 129.20 54772.72 88888.00 2012-06-17 06:54:47.500 169 12511.20 129.28 54772.65 88888.00 2012-06-17 06:54:47.625 169 12511.17 129.35 54772.60 88888.00 2012-06-17 06:54:47.750 169 12511.10 129.40 54772.50 88888.00 2012-06-17 06:54:47.875 169 12511.05 129.45 54772.47 88888.00 2012-06-17 06:54:48.000 169 12511.00 129.50 54772.38 88888.00 2012-06-17 06:54:48.125 169 12510.95 129.57 54772.32 88888.00 2012-06-17 06:54:48.250 169 12510.98 129.60 54772.22 88888.00 2012-06-17 06:54:48.375 169 12511.02 129.65 54772.18 88888.00 2012-06-17 06:54:48.500 169 12510.90 129.70 54772.12 88888.00 2012-06-17 06:54:48.625 169 12510.75 129.72 54772.05 88888.00 2012-06-17 06:54:48.750 169 12510.70 129.75 54772.00 88888.00 2012-06-17 06:54:48.875 169 12510.67 129.82 54771.95 88888.00 2012-06-17 06:54:49.000 169 12510.58 129.93 54771.85 88888.00 2012-06-17 06:54:49.125 169 12510.52 129.95 54771.80 88888.00 2012-06-17 06:54:49.250 169 12510.42 129.95 54771.72 88888.00 2012-06-17 06:54:49.375 169 12510.40 130.00 54771.68 88888.00 2012-06-17 06:54:49.500 169 12510.30 130.05 54771.60 88888.00 2012-06-17 06:54:49.625 169 12510.23 130.07 54771.50 88888.00 2012-06-17 06:54:49.750 169 12510.12 130.07 54771.47 88888.00 2012-06-17 06:54:49.875 169 12510.05 130.15 54771.40 88888.00 2012-06-17 06:54:50.000 169 12510.08 130.18 54771.30 88888.00 2012-06-17 06:54:50.125 169 12510.02 130.20 54771.25 88888.00 2012-06-17 06:54:50.250 169 12509.88 130.22 54771.20 88888.00 2012-06-17 06:54:50.375 169 12509.80 130.28 54771.18 88888.00 2012-06-17 06:54:50.500 169 12509.73 130.35 54771.10 88888.00 2012-06-17 06:54:50.625 169 12509.65 130.40 54771.03 88888.00 2012-06-17 06:54:50.750 169 12509.60 130.47 54770.95 88888.00 2012-06-17 06:54:50.875 169 12509.52 130.53 54770.88 88888.00 2012-06-17 06:54:51.000 169 12509.42 130.57 54770.82 88888.00 2012-06-17 06:54:51.125 169 12509.33 130.62 54770.75 88888.00 2012-06-17 06:54:51.250 169 12509.23 130.68 54770.70 88888.00 2012-06-17 06:54:51.375 169 12509.15 130.72 54770.65 88888.00 2012-06-17 06:54:51.500 169 12509.02 130.80 54770.57 88888.00 2012-06-17 06:54:51.625 169 12508.92 130.82 54770.50 88888.00 2012-06-17 06:54:51.750 169 12508.92 130.90 54770.45 88888.00 2012-06-17 06:54:51.875 169 12508.88 130.95 54770.40 88888.00 2012-06-17 06:54:52.000 169 12508.77 131.03 54770.35 88888.00 2012-06-17 06:54:52.125 169 12508.67 131.10 54770.32 88888.00 2012-06-17 06:54:52.250 169 12508.52 131.10 54770.25 88888.00 2012-06-17 06:54:52.375 169 12508.52 131.18 54770.20 88888.00 2012-06-17 06:54:52.500 169 12508.38 131.20 54770.10 88888.00 2012-06-17 06:54:52.625 169 12508.23 131.25 54770.05 88888.00 2012-06-17 06:54:52.750 169 12508.17 131.32 54770.00 88888.00 2012-06-17 06:54:52.875 169 12508.12 131.38 54769.95 88888.00 2012-06-17 06:54:53.000 169 12508.08 131.43 54769.88 88888.00 2012-06-17 06:54:53.125 169 12507.92 131.47 54769.78 88888.00 2012-06-17 06:54:53.250 169 12507.80 131.53 54769.70 88888.00 2012-06-17 06:54:53.375 169 12507.75 131.62 54769.68 88888.00 2012-06-17 06:54:53.500 169 12507.60 131.70 54769.65 88888.00 2012-06-17 06:54:53.625 169 12507.48 131.80 54769.60 88888.00 2012-06-17 06:54:53.750 169 12507.42 131.85 54769.55 88888.00 2012-06-17 06:54:53.875 169 12507.35 131.93 54769.50 88888.00 2012-06-17 06:54:54.000 169 12507.27 132.00 54769.43 88888.00 2012-06-17 06:54:54.125 169 12507.23 132.05 54769.40 88888.00 2012-06-17 06:54:54.250 169 12507.05 132.07 54769.30 88888.00 2012-06-17 06:54:54.375 169 12506.95 132.12 54769.25 88888.00 2012-06-17 06:54:54.500 169 12506.90 132.25 54769.18 88888.00 2012-06-17 06:54:54.625 169 12506.88 132.35 54769.12 88888.00 2012-06-17 06:54:54.750 169 12506.80 132.43 54769.05 88888.00 2012-06-17 06:54:54.875 169 12506.70 132.47 54768.97 88888.00 2012-06-17 06:54:55.000 169 12506.65 132.50 54768.93 88888.00 2012-06-17 06:54:55.125 169 12506.60 132.62 54768.93 88888.00 2012-06-17 06:54:55.250 169 12506.45 132.65 54768.80 88888.00 2012-06-17 06:54:55.375 169 12506.42 132.72 54768.78 88888.00 2012-06-17 06:54:55.500 169 12506.38 132.78 54768.72 88888.00 2012-06-17 06:54:55.625 169 12506.33 132.88 54768.70 88888.00 2012-06-17 06:54:55.750 169 12506.20 132.90 54768.62 88888.00 2012-06-17 06:54:55.875 169 12506.05 132.90 54768.55 88888.00 2012-06-17 06:54:56.000 169 12505.98 132.97 54768.47 88888.00 2012-06-17 06:54:56.125 169 12505.80 133.05 54768.47 88888.00 2012-06-17 06:54:56.250 169 12505.67 133.12 54768.43 88888.00 2012-06-17 06:54:56.375 169 12505.58 133.18 54768.38 88888.00 2012-06-17 06:54:56.500 169 12505.50 133.22 54768.28 88888.00 2012-06-17 06:54:56.625 169 12505.40 133.22 54768.25 88888.00 2012-06-17 06:54:56.750 169 12505.25 133.28 54768.20 88888.00 2012-06-17 06:54:56.875 169 12505.15 133.32 54768.15 88888.00 2012-06-17 06:54:57.000 169 12505.05 133.38 54768.07 88888.00 2012-06-17 06:54:57.125 169 12504.95 133.43 54768.05 88888.00 2012-06-17 06:54:57.250 169 12504.85 133.47 54768.00 88888.00 2012-06-17 06:54:57.375 169 12504.77 133.53 54767.95 88888.00 2012-06-17 06:54:57.500 169 12504.77 133.60 54767.90 88888.00 2012-06-17 06:54:57.625 169 12504.75 133.65 54767.85 88888.00 2012-06-17 06:54:57.750 169 12504.65 133.75 54767.82 88888.00 2012-06-17 06:54:57.875 169 12504.50 133.80 54767.78 88888.00 2012-06-17 06:54:58.000 169 12504.38 133.85 54767.72 88888.00 2012-06-17 06:54:58.125 169 12504.23 133.93 54767.68 88888.00 2012-06-17 06:54:58.250 169 12504.10 133.97 54767.60 88888.00 2012-06-17 06:54:58.375 169 12503.98 134.07 54767.57 88888.00 2012-06-17 06:54:58.500 169 12503.90 134.18 54767.50 88888.00 2012-06-17 06:54:58.625 169 12503.85 134.25 54767.45 88888.00 2012-06-17 06:54:58.750 169 12503.75 134.30 54767.40 88888.00 2012-06-17 06:54:58.875 169 12503.62 134.38 54767.35 88888.00 2012-06-17 06:54:59.000 169 12503.52 134.45 54767.30 88888.00 2012-06-17 06:54:59.125 169 12503.45 134.50 54767.28 88888.00 2012-06-17 06:54:59.250 169 12503.33 134.53 54767.25 88888.00 2012-06-17 06:54:59.375 169 12503.20 134.57 54767.18 88888.00 2012-06-17 06:54:59.500 169 12503.10 134.65 54767.12 88888.00 2012-06-17 06:54:59.625 169 12502.92 134.72 54767.10 88888.00 2012-06-17 06:54:59.750 169 12502.70 134.75 54767.03 88888.00 2012-06-17 06:54:59.875 169 12502.65 134.80 54766.97 88888.00 2012-06-17 06:55:00.000 169 12502.58 134.85 54766.93 88888.00 2012-06-17 06:55:00.125 169 12502.50 134.90 54766.88 88888.00 2012-06-17 06:55:00.250 169 12502.35 134.90 54766.82 88888.00 2012-06-17 06:55:00.375 169 12502.20 134.93 54766.80 88888.00 2012-06-17 06:55:00.500 169 12502.10 135.00 54766.72 88888.00 2012-06-17 06:55:00.625 169 12501.95 135.05 54766.68 88888.00 2012-06-17 06:55:00.750 169 12501.75 135.07 54766.62 88888.00 2012-06-17 06:55:00.875 169 12501.62 135.12 54766.60 88888.00 2012-06-17 06:55:01.000 169 12501.58 135.12 54766.57 88888.00 2012-06-17 06:55:01.125 169 12501.48 135.12 54766.55 88888.00 2012-06-17 06:55:01.250 169 12501.25 135.12 54766.50 88888.00 2012-06-17 06:55:01.375 169 12501.08 135.15 54766.45 88888.00 2012-06-17 06:55:01.500 169 12500.95 135.15 54766.43 88888.00 2012-06-17 06:55:01.625 169 12500.83 135.18 54766.38 88888.00 2012-06-17 06:55:01.750 169 12500.73 135.18 54766.38 88888.00 2012-06-17 06:55:01.875 169 12500.58 135.18 54766.32 88888.00 2012-06-17 06:55:02.000 169 12500.52 135.20 54766.25 88888.00 2012-06-17 06:55:02.125 169 12500.38 135.18 54766.22 88888.00 2012-06-17 06:55:02.250 169 12500.25 135.15 54766.20 88888.00 2012-06-17 06:55:02.375 169 12500.15 135.18 54766.15 88888.00 2012-06-17 06:55:02.500 169 12500.00 135.18 54766.07 88888.00 2012-06-17 06:55:02.625 169 12499.90 135.22 54766.03 88888.00 2012-06-17 06:55:02.750 169 12499.75 135.20 54765.97 88888.00 2012-06-17 06:55:02.875 169 12499.60 135.22 54765.95 88888.00 2012-06-17 06:55:03.000 169 12499.48 135.22 54765.90 88888.00 2012-06-17 06:55:03.125 169 12499.35 135.25 54765.88 88888.00 2012-06-17 06:55:03.250 169 12499.20 135.28 54765.80 88888.00 2012-06-17 06:55:03.375 169 12499.12 135.30 54765.80 88888.00 2012-06-17 06:55:03.500 169 12498.95 135.28 54765.72 88888.00 2012-06-17 06:55:03.625 169 12498.77 135.28 54765.68 88888.00 2012-06-17 06:55:03.750 169 12498.62 135.32 54765.62 88888.00 2012-06-17 06:55:03.875 169 12498.48 135.35 54765.60 88888.00 2012-06-17 06:55:04.000 169 12498.35 135.38 54765.57 88888.00 2012-06-17 06:55:04.125 169 12498.15 135.43 54765.55 88888.00 2012-06-17 06:55:04.250 169 12498.02 135.50 54765.50 88888.00 2012-06-17 06:55:04.375 169 12497.95 135.55 54765.47 88888.00 2012-06-17 06:55:04.500 169 12497.70 135.55 54765.43 88888.00 2012-06-17 06:55:04.625 169 12497.55 135.60 54765.38 88888.00 2012-06-17 06:55:04.750 169 12497.45 135.68 54765.35 88888.00 2012-06-17 06:55:04.875 169 12497.35 135.70 54765.30 88888.00 2012-06-17 06:55:05.000 169 12497.23 135.70 54765.25 88888.00 2012-06-17 06:55:05.125 169 12497.08 135.72 54765.22 88888.00 2012-06-17 06:55:05.250 169 12496.85 135.78 54765.18 88888.00 2012-06-17 06:55:05.375 169 12496.67 135.82 54765.15 88888.00 2012-06-17 06:55:05.500 169 12496.55 135.82 54765.10 88888.00 2012-06-17 06:55:05.625 169 12496.38 135.82 54765.05 88888.00 2012-06-17 06:55:05.750 169 12496.20 135.85 54765.00 88888.00 2012-06-17 06:55:05.875 169 12496.10 135.90 54764.97 88888.00 2012-06-17 06:55:06.000 169 12496.00 135.93 54764.88 88888.00 2012-06-17 06:55:06.125 169 12495.90 135.93 54764.85 88888.00 2012-06-17 06:55:06.250 169 12495.70 135.90 54764.85 88888.00 2012-06-17 06:55:06.375 169 12495.60 135.95 54764.85 88888.00 2012-06-17 06:55:06.500 169 12495.50 136.00 54764.80 88888.00 2012-06-17 06:55:06.625 169 12495.40 136.05 54764.78 88888.00 2012-06-17 06:55:06.750 169 12495.20 136.07 54764.75 88888.00 2012-06-17 06:55:06.875 169 12495.10 136.10 54764.72 88888.00 2012-06-17 06:55:07.000 169 12494.95 136.07 54764.65 88888.00 2012-06-17 06:55:07.125 169 12494.77 136.12 54764.60 88888.00 2012-06-17 06:55:07.250 169 12494.55 136.12 54764.57 88888.00 2012-06-17 06:55:07.375 169 12494.42 136.18 54764.53 88888.00 2012-06-17 06:55:07.500 169 12494.25 136.22 54764.47 88888.00 2012-06-17 06:55:07.625 169 12494.10 136.28 54764.45 88888.00 2012-06-17 06:55:07.750 169 12494.02 136.32 54764.40 88888.00 2012-06-17 06:55:07.875 169 12493.92 136.32 54764.35 88888.00 2012-06-17 06:55:08.000 169 12493.77 136.32 54764.30 88888.00 2012-06-17 06:55:08.125 169 12493.60 136.38 54764.25 88888.00 2012-06-17 06:55:08.250 169 12493.50 136.43 54764.20 88888.00 2012-06-17 06:55:08.375 169 12493.45 136.45 54764.15 88888.00 2012-06-17 06:55:08.500 169 12493.30 136.47 54764.10 88888.00 2012-06-17 06:55:08.625 169 12493.25 136.50 54764.05 88888.00 2012-06-17 06:55:08.750 169 12493.08 136.55 54764.03 88888.00 2012-06-17 06:55:08.875 169 12492.92 136.60 54764.00 88888.00 2012-06-17 06:55:09.000 169 12492.80 136.65 54763.95 88888.00 2012-06-17 06:55:09.125 169 12492.75 136.72 54763.93 88888.00 2012-06-17 06:55:09.250 169 12492.60 136.80 54763.88 88888.00 2012-06-17 06:55:09.375 169 12492.52 136.88 54763.82 88888.00 2012-06-17 06:55:09.500 169 12492.42 136.97 54763.80 88888.00 2012-06-17 06:55:09.625 169 12492.33 136.97 54763.75 88888.00 2012-06-17 06:55:09.750 169 12492.25 137.03 54763.70 88888.00 2012-06-17 06:55:09.875 169 12492.10 137.10 54763.65 88888.00 2012-06-17 06:55:10.000 169 12491.98 137.18 54763.62 88888.00 2012-06-17 06:55:10.125 169 12491.85 137.22 54763.57 88888.00 2012-06-17 06:55:10.250 169 12491.70 137.20 54763.53 88888.00 2012-06-17 06:55:10.375 169 12491.65 137.22 54763.50 88888.00 2012-06-17 06:55:10.500 169 12491.55 137.28 54763.45 88888.00 2012-06-17 06:55:10.625 169 12491.38 137.35 54763.43 88888.00 2012-06-17 06:55:10.750 169 12491.25 137.35 54763.38 88888.00 2012-06-17 06:55:10.875 169 12491.12 137.43 54763.35 88888.00 2012-06-17 06:55:11.000 169 12491.10 137.45 54763.30 88888.00 2012-06-17 06:55:11.125 169 12491.05 137.45 54763.28 88888.00 2012-06-17 06:55:11.250 169 12490.90 137.53 54763.20 88888.00 2012-06-17 06:55:11.375 169 12490.80 137.57 54763.15 88888.00 2012-06-17 06:55:11.500 169 12490.70 137.62 54763.10 88888.00 2012-06-17 06:55:11.625 169 12490.62 137.62 54763.07 88888.00 2012-06-17 06:55:11.750 169 12490.60 137.68 54763.03 88888.00 2012-06-17 06:55:11.875 169 12490.48 137.70 54762.95 88888.00 2012-06-17 06:55:12.000 169 12490.38 137.75 54762.88 88888.00 2012-06-17 06:55:12.125 169 12490.30 137.78 54762.85 88888.00 2012-06-17 06:55:12.250 169 12490.17 137.85 54762.80 88888.00 2012-06-17 06:55:12.375 169 12490.08 137.90 54762.75 88888.00 2012-06-17 06:55:12.500 169 12490.00 137.95 54762.70 88888.00 2012-06-17 06:55:12.625 169 12489.88 138.03 54762.68 88888.00 2012-06-17 06:55:12.750 169 12489.80 138.12 54762.68 88888.00 2012-06-17 06:55:12.875 169 12489.73 138.20 54762.60 88888.00 2012-06-17 06:55:13.000 169 12489.67 138.22 54762.55 88888.00 2012-06-17 06:55:13.125 169 12489.62 138.30 54762.47 88888.00 2012-06-17 06:55:13.250 169 12489.55 138.35 54762.43 88888.00 2012-06-17 06:55:13.375 169 12489.52 138.43 54762.43 88888.00 2012-06-17 06:55:13.500 169 12489.48 138.47 54762.38 88888.00 2012-06-17 06:55:13.625 169 12489.40 138.53 54762.32 88888.00 2012-06-17 06:55:13.750 169 12489.35 138.62 54762.28 88888.00 2012-06-17 06:55:13.875 169 12489.33 138.70 54762.20 88888.00 2012-06-17 06:55:14.000 169 12489.35 138.80 54762.18 88888.00 2012-06-17 06:55:14.125 169 12489.27 138.90 54762.15 88888.00 2012-06-17 06:55:14.250 169 12489.20 139.00 54762.12 88888.00 2012-06-17 06:55:14.375 169 12489.12 139.10 54762.07 88888.00 2012-06-17 06:55:14.500 169 12489.05 139.15 54762.00 88888.00 2012-06-17 06:55:14.625 169 12488.95 139.20 54761.93 88888.00 2012-06-17 06:55:14.750 169 12488.90 139.25 54761.88 88888.00 2012-06-17 06:55:14.875 169 12488.83 139.32 54761.82 88888.00 2012-06-17 06:55:15.000 169 12488.80 139.45 54761.82 88888.00 2012-06-17 06:55:15.125 169 12488.73 139.57 54761.80 88888.00 2012-06-17 06:55:15.250 169 12488.62 139.62 54761.70 88888.00 2012-06-17 06:55:15.375 169 12488.55 139.68 54761.68 88888.00 2012-06-17 06:55:15.500 169 12488.52 139.75 54761.57 88888.00 2012-06-17 06:55:15.625 169 12488.42 139.80 54761.53 88888.00 2012-06-17 06:55:15.750 169 12488.40 139.90 54761.50 88888.00 2012-06-17 06:55:15.875 169 12488.45 140.00 54761.45 88888.00 2012-06-17 06:55:16.000 169 12488.42 140.07 54761.40 88888.00 2012-06-17 06:55:16.125 169 12488.38 140.20 54761.35 88888.00 2012-06-17 06:55:16.250 169 12488.35 140.30 54761.28 88888.00 2012-06-17 06:55:16.375 169 12488.38 140.38 54761.25 88888.00 2012-06-17 06:55:16.500 169 12488.30 140.40 54761.18 88888.00 2012-06-17 06:55:16.625 169 12488.20 140.53 54761.12 88888.00 2012-06-17 06:55:16.750 169 12488.15 140.62 54761.10 88888.00 2012-06-17 06:55:16.875 169 12488.15 140.72 54761.05 88888.00 2012-06-17 06:55:17.000 169 12488.17 140.80 54761.00 88888.00 2012-06-17 06:55:17.125 169 12488.12 140.85 54760.95 88888.00 2012-06-17 06:55:17.250 169 12488.05 140.90 54760.90 88888.00 2012-06-17 06:55:17.375 169 12488.02 140.95 54760.85 88888.00 2012-06-17 06:55:17.500 169 12487.95 140.97 54760.80 88888.00 2012-06-17 06:55:17.625 169 12487.88 141.03 54760.78 88888.00 2012-06-17 06:55:17.750 169 12487.80 141.10 54760.78 88888.00 2012-06-17 06:55:17.875 169 12487.83 141.20 54760.72 88888.00 2012-06-17 06:55:18.000 169 12487.77 141.25 54760.62 88888.00 2012-06-17 06:55:18.125 169 12487.67 141.28 54760.60 88888.00 2012-06-17 06:55:18.250 169 12487.58 141.28 54760.55 88888.00 2012-06-17 06:55:18.375 169 12487.50 141.38 54760.53 88888.00 2012-06-17 06:55:18.500 169 12487.52 141.47 54760.50 88888.00 2012-06-17 06:55:18.625 169 12487.50 141.53 54760.45 88888.00 2012-06-17 06:55:18.750 169 12487.42 141.57 54760.40 88888.00 2012-06-17 06:55:18.875 169 12487.27 141.62 54760.32 88888.00 2012-06-17 06:55:19.000 169 12487.27 141.62 54760.25 88888.00 2012-06-17 06:55:19.125 169 12487.30 141.70 54760.22 88888.00 2012-06-17 06:55:19.250 169 12487.27 141.80 54760.20 88888.00 2012-06-17 06:55:19.375 169 12487.27 141.88 54760.15 88888.00 2012-06-17 06:55:19.500 169 12487.23 141.93 54760.07 88888.00 2012-06-17 06:55:19.625 169 12487.15 141.97 54760.10 88888.00 2012-06-17 06:55:19.750 169 12487.12 142.03 54760.05 88888.00 2012-06-17 06:55:19.875 169 12487.12 142.07 54760.00 88888.00 2012-06-17 06:55:20.000 169 12487.08 142.18 54759.97 88888.00 2012-06-17 06:55:20.125 169 12487.02 142.25 54759.93 88888.00 2012-06-17 06:55:20.250 169 12486.98 142.25 54759.85 88888.00 2012-06-17 06:55:20.375 169 12487.08 142.35 54759.82 88888.00 2012-06-17 06:55:20.500 169 12487.10 142.43 54759.75 88888.00 2012-06-17 06:55:20.625 169 12487.00 142.47 54759.68 88888.00 2012-06-17 06:55:20.750 169 12486.98 142.55 54759.65 88888.00 2012-06-17 06:55:20.875 169 12487.02 142.60 54759.60 88888.00 2012-06-17 06:55:21.000 169 12487.00 142.68 54759.53 88888.00 2012-06-17 06:55:21.125 169 12486.88 142.72 54759.47 88888.00 2012-06-17 06:55:21.250 169 12486.77 142.78 54759.43 88888.00 2012-06-17 06:55:21.375 169 12486.77 142.82 54759.38 88888.00 2012-06-17 06:55:21.500 169 12486.77 142.88 54759.38 88888.00 2012-06-17 06:55:21.625 169 12486.80 142.95 54759.32 88888.00 2012-06-17 06:55:21.750 169 12486.75 143.00 54759.28 88888.00 2012-06-17 06:55:21.875 169 12486.65 143.03 54759.25 88888.00 2012-06-17 06:55:22.000 169 12486.52 143.07 54759.20 88888.00 2012-06-17 06:55:22.125 169 12486.48 143.12 54759.18 88888.00 2012-06-17 06:55:22.250 169 12486.38 143.18 54759.12 88888.00 2012-06-17 06:55:22.375 169 12486.38 143.22 54759.12 88888.00 2012-06-17 06:55:22.500 169 12486.30 143.25 54759.05 88888.00 2012-06-17 06:55:22.625 169 12486.23 143.22 54759.00 88888.00 2012-06-17 06:55:22.750 169 12486.10 143.28 54758.95 88888.00 2012-06-17 06:55:22.875 169 12486.02 143.40 54758.97 88888.00 2012-06-17 06:55:23.000 169 12486.00 143.40 54758.93 88888.00 2012-06-17 06:55:23.125 169 12485.95 143.40 54758.85 88888.00 2012-06-17 06:55:23.250 169 12485.88 143.45 54758.82 88888.00 2012-06-17 06:55:23.375 169 12485.77 143.50 54758.80 88888.00 2012-06-17 06:55:23.500 169 12485.65 143.55 54758.72 88888.00 2012-06-17 06:55:23.625 169 12485.52 143.57 54758.68 88888.00 2012-06-17 06:55:23.750 169 12485.48 143.60 54758.62 88888.00 2012-06-17 06:55:23.875 169 12485.35 143.65 54758.60 88888.00 2012-06-17 06:55:24.000 169 12485.27 143.70 54758.57 88888.00 2012-06-17 06:55:24.125 169 12485.27 143.75 54758.57 88888.00 2012-06-17 06:55:24.250 169 12485.20 143.75 54758.50 88888.00 2012-06-17 06:55:24.375 169 12485.10 143.80 54758.47 88888.00 2012-06-17 06:55:24.500 169 12484.98 143.85 54758.47 88888.00 2012-06-17 06:55:24.625 169 12484.90 143.88 54758.45 88888.00 2012-06-17 06:55:24.750 169 12484.83 143.85 54758.40 88888.00 2012-06-17 06:55:24.875 169 12484.75 143.88 54758.38 88888.00 2012-06-17 06:55:25.000 169 12484.58 143.90 54758.32 88888.00 2012-06-17 06:55:25.125 169 12484.48 143.93 54758.32 88888.00 2012-06-17 06:55:25.250 169 12484.45 143.95 54758.28 88888.00 2012-06-17 06:55:25.375 169 12484.42 143.97 54758.28 88888.00 2012-06-17 06:55:25.500 169 12484.30 144.00 54758.22 88888.00 2012-06-17 06:55:25.625 169 12484.20 144.03 54758.18 88888.00 2012-06-17 06:55:25.750 169 12484.05 144.00 54758.12 88888.00 2012-06-17 06:55:25.875 169 12483.90 144.00 54758.10 88888.00 2012-06-17 06:55:26.000 169 12483.70 144.03 54758.07 88888.00 2012-06-17 06:55:26.125 169 12483.62 144.05 54758.07 88888.00 2012-06-17 06:55:26.250 169 12483.55 144.07 54758.03 88888.00 2012-06-17 06:55:26.375 169 12483.42 144.07 54757.97 88888.00 2012-06-17 06:55:26.500 169 12483.30 144.05 54757.95 88888.00 2012-06-17 06:55:26.625 169 12483.17 144.10 54757.97 88888.00 2012-06-17 06:55:26.750 169 12483.05 144.12 54757.93 88888.00 2012-06-17 06:55:26.875 169 12482.92 144.10 54757.90 88888.00 2012-06-17 06:55:27.000 169 12482.85 144.12 54757.88 88888.00 2012-06-17 06:55:27.125 169 12482.77 144.10 54757.85 88888.00 2012-06-17 06:55:27.250 169 12482.60 144.10 54757.82 88888.00 2012-06-17 06:55:27.375 169 12482.48 144.12 54757.82 88888.00 2012-06-17 06:55:27.500 169 12482.38 144.12 54757.80 88888.00 2012-06-17 06:55:27.625 169 12482.25 144.12 54757.78 88888.00 2012-06-17 06:55:27.750 169 12482.10 144.10 54757.72 88888.00 2012-06-17 06:55:27.875 169 12481.98 144.15 54757.72 88888.00 2012-06-17 06:55:28.000 169 12481.83 144.15 54757.68 88888.00 2012-06-17 06:55:28.125 169 12481.67 144.15 54757.68 88888.00 2012-06-17 06:55:28.250 169 12481.58 144.18 54757.62 88888.00 2012-06-17 06:55:28.375 169 12481.48 144.18 54757.57 88888.00 2012-06-17 06:55:28.500 169 12481.38 144.22 54757.57 88888.00 2012-06-17 06:55:28.625 169 12481.30 144.22 54757.57 88888.00 2012-06-17 06:55:28.750 169 12481.17 144.20 54757.55 88888.00 2012-06-17 06:55:28.875 169 12480.95 144.22 54757.53 88888.00 2012-06-17 06:55:29.000 169 12480.80 144.22 54757.47 88888.00 2012-06-17 06:55:29.125 169 12480.73 144.22 54757.45 88888.00 2012-06-17 06:55:29.250 169 12480.60 144.15 54757.38 88888.00 2012-06-17 06:55:29.375 169 12480.50 144.15 54757.32 88888.00 2012-06-17 06:55:29.500 169 12480.40 144.18 54757.32 88888.00 2012-06-17 06:55:29.625 169 12480.25 144.15 54757.32 88888.00 2012-06-17 06:55:29.750 169 12480.12 144.15 54757.28 88888.00 2012-06-17 06:55:29.875 169 12480.05 144.15 54757.25 88888.00 2012-06-17 06:55:30.000 169 12479.98 144.15 54757.22 88888.00 2012-06-17 06:55:30.125 169 12479.80 144.15 54757.22 88888.00 2012-06-17 06:55:30.250 169 12479.58 144.18 54757.22 88888.00 2012-06-17 06:55:30.375 169 12479.45 144.20 54757.20 88888.00 2012-06-17 06:55:30.500 169 12479.33 144.22 54757.15 88888.00 2012-06-17 06:55:30.625 169 12479.23 144.22 54757.12 88888.00 2012-06-17 06:55:30.750 169 12479.08 144.20 54757.10 88888.00 2012-06-17 06:55:30.875 169 12478.90 144.20 54757.05 88888.00 2012-06-17 06:55:31.000 169 12478.77 144.22 54757.03 88888.00 2012-06-17 06:55:31.125 169 12478.65 144.25 54757.03 88888.00 2012-06-17 06:55:31.250 169 12478.52 144.22 54756.95 88888.00 2012-06-17 06:55:31.375 169 12478.45 144.22 54756.95 88888.00 2012-06-17 06:55:31.500 169 12478.33 144.25 54756.95 88888.00 2012-06-17 06:55:31.625 169 12478.15 144.28 54756.93 88888.00 2012-06-17 06:55:31.750 169 12478.10 144.25 54756.90 88888.00 2012-06-17 06:55:31.875 169 12478.00 144.25 54756.88 88888.00 2012-06-17 06:55:32.000 169 12477.85 144.22 54756.82 88888.00 2012-06-17 06:55:32.125 169 12477.65 144.25 54756.82 88888.00 2012-06-17 06:55:32.250 169 12477.42 144.22 54756.80 88888.00 2012-06-17 06:55:32.375 169 12477.40 144.25 54756.75 88888.00 2012-06-17 06:55:32.500 169 12477.33 144.25 54756.72 88888.00 2012-06-17 06:55:32.625 169 12477.23 144.28 54756.75 88888.00 2012-06-17 06:55:32.750 169 12477.12 144.30 54756.72 88888.00 2012-06-17 06:55:32.875 169 12477.02 144.28 54756.68 88888.00 2012-06-17 06:55:33.000 169 12476.90 144.30 54756.65 88888.00 2012-06-17 06:55:33.125 169 12476.77 144.28 54756.62 88888.00 2012-06-17 06:55:33.250 169 12476.65 144.32 54756.60 88888.00 2012-06-17 06:55:33.375 169 12476.58 144.35 54756.55 88888.00 2012-06-17 06:55:33.500 169 12476.48 144.35 54756.47 88888.00 2012-06-17 06:55:33.625 169 12476.45 144.40 54756.45 88888.00 2012-06-17 06:55:33.750 169 12476.38 144.40 54756.47 88888.00 2012-06-17 06:55:33.875 169 12476.27 144.45 54756.40 88888.00 2012-06-17 06:55:34.000 169 12476.08 144.50 54756.40 88888.00 2012-06-17 06:55:34.125 169 12475.98 144.55 54756.43 88888.00 2012-06-17 06:55:34.250 169 12475.90 144.53 54756.35 88888.00 2012-06-17 06:55:34.375 169 12475.80 144.53 54756.30 88888.00 2012-06-17 06:55:34.500 169 12475.67 144.55 54756.28 88888.00 2012-06-17 06:55:34.625 169 12475.58 144.57 54756.22 88888.00 2012-06-17 06:55:34.750 169 12475.48 144.65 54756.22 88888.00 2012-06-17 06:55:34.875 169 12475.33 144.65 54756.18 88888.00 2012-06-17 06:55:35.000 169 12475.23 144.68 54756.12 88888.00 2012-06-17 06:55:35.125 169 12475.15 144.72 54756.15 88888.00 2012-06-17 06:55:35.250 169 12475.08 144.72 54756.12 88888.00 2012-06-17 06:55:35.375 169 12474.95 144.75 54756.07 88888.00 2012-06-17 06:55:35.500 169 12474.88 144.75 54756.03 88888.00 2012-06-17 06:55:35.625 169 12474.77 144.80 54756.03 88888.00 2012-06-17 06:55:35.750 169 12474.62 144.80 54756.03 88888.00 2012-06-17 06:55:35.875 169 12474.50 144.80 54756.00 88888.00 2012-06-17 06:55:36.000 169 12474.35 144.75 54755.93 88888.00 2012-06-17 06:55:36.125 169 12474.27 144.75 54755.93 88888.00 2012-06-17 06:55:36.250 169 12474.23 144.75 54755.90 88888.00 2012-06-17 06:55:36.375 169 12474.15 144.75 54755.88 88888.00 2012-06-17 06:55:36.500 169 12474.00 144.75 54755.88 88888.00 2012-06-17 06:55:36.625 169 12473.92 144.75 54755.80 88888.00 2012-06-17 06:55:36.750 169 12473.80 144.75 54755.78 88888.00 2012-06-17 06:55:36.875 169 12473.67 144.75 54755.78 88888.00 2012-06-17 06:55:37.000 169 12473.65 144.80 54755.78 88888.00 2012-06-17 06:55:37.125 169 12473.60 144.82 54755.80 88888.00 2012-06-17 06:55:37.250 169 12473.40 144.78 54755.72 88888.00 2012-06-17 06:55:37.375 169 12473.30 144.80 54755.70 88888.00 2012-06-17 06:55:37.500 169 12473.20 144.80 54755.68 88888.00 2012-06-17 06:55:37.625 169 12473.15 144.80 54755.65 88888.00 2012-06-17 06:55:37.750 169 12473.12 144.82 54755.65 88888.00 2012-06-17 06:55:37.875 169 12473.05 144.82 54755.65 88888.00 2012-06-17 06:55:38.000 169 12472.98 144.85 54755.62 88888.00 2012-06-17 06:55:38.125 169 12472.90 144.82 54755.60 88888.00 2012-06-17 06:55:38.250 169 12472.77 144.85 54755.55 88888.00 2012-06-17 06:55:38.375 169 12472.67 144.88 54755.55 88888.00 2012-06-17 06:55:38.500 169 12472.55 144.93 54755.53 88888.00 2012-06-17 06:55:38.625 169 12472.48 144.93 54755.53 88888.00 2012-06-17 06:55:38.750 169 12472.38 144.93 54755.47 88888.00 2012-06-17 06:55:38.875 169 12472.17 144.90 54755.40 88888.00 2012-06-17 06:55:39.000 169 12472.05 144.95 54755.40 88888.00 2012-06-17 06:55:39.125 169 12472.00 145.00 54755.43 88888.00 2012-06-17 06:55:39.250 169 12471.98 145.03 54755.38 88888.00 2012-06-17 06:55:39.375 169 12471.88 145.07 54755.35 88888.00 2012-06-17 06:55:39.500 169 12471.75 145.10 54755.32 88888.00 2012-06-17 06:55:39.625 169 12471.65 145.15 54755.30 88888.00 2012-06-17 06:55:39.750 169 12471.58 145.20 54755.28 88888.00 2012-06-17 06:55:39.875 169 12471.50 145.22 54755.25 88888.00 2012-06-17 06:55:40.000 169 12471.40 145.25 54755.20 88888.00 2012-06-17 06:55:40.125 169 12471.38 145.30 54755.18 88888.00 2012-06-17 06:55:40.250 169 12471.33 145.32 54755.15 88888.00 2012-06-17 06:55:40.375 169 12471.27 145.38 54755.12 88888.00 2012-06-17 06:55:40.500 169 12471.23 145.45 54755.12 88888.00 2012-06-17 06:55:40.625 169 12471.20 145.45 54755.07 88888.00 2012-06-17 06:55:40.750 169 12471.17 145.47 54755.05 88888.00 2012-06-17 06:55:40.875 169 12471.15 145.55 54755.00 88888.00 2012-06-17 06:55:41.000 169 12471.00 145.57 54754.97 88888.00 2012-06-17 06:55:41.125 169 12470.90 145.65 54754.97 88888.00 2012-06-17 06:55:41.250 169 12470.85 145.68 54754.95 88888.00 2012-06-17 06:55:41.375 169 12470.85 145.72 54754.90 88888.00 2012-06-17 06:55:41.500 169 12470.80 145.75 54754.90 88888.00 2012-06-17 06:55:41.625 169 12470.70 145.78 54754.88 88888.00 2012-06-17 06:55:41.750 169 12470.62 145.82 54754.82 88888.00 2012-06-17 06:55:41.875 169 12470.45 145.80 54754.82 88888.00 2012-06-17 06:55:42.000 169 12470.38 145.82 54754.82 88888.00 2012-06-17 06:55:42.125 169 12470.40 145.88 54754.82 88888.00 2012-06-17 06:55:42.250 169 12470.38 145.90 54754.82 88888.00 2012-06-17 06:55:42.375 169 12470.35 145.93 54754.78 88888.00 2012-06-17 06:55:42.500 169 12470.20 145.95 54754.78 88888.00 2012-06-17 06:55:42.625 169 12469.98 145.95 54754.72 88888.00 2012-06-17 06:55:42.750 169 12469.88 145.95 54754.68 88888.00 2012-06-17 06:55:42.875 169 12469.88 145.97 54754.68 88888.00 2012-06-17 06:55:43.000 169 12469.83 145.95 54754.60 88888.00 2012-06-17 06:55:43.125 169 12469.75 145.90 54754.57 88888.00 2012-06-17 06:55:43.250 169 12469.70 145.88 54754.60 88888.00 2012-06-17 06:55:43.375 169 12469.60 145.88 54754.62 88888.00 2012-06-17 06:55:43.500 169 12469.50 145.88 54754.62 88888.00 2012-06-17 06:55:43.625 169 12469.38 145.85 54754.60 88888.00 2012-06-17 06:55:43.750 169 12469.25 145.85 54754.60 88888.00 2012-06-17 06:55:43.875 169 12469.15 145.88 54754.57 88888.00 2012-06-17 06:55:44.000 169 12469.00 145.88 54754.57 88888.00 2012-06-17 06:55:44.125 169 12468.83 145.88 54754.55 88888.00 2012-06-17 06:55:44.250 169 12468.73 145.90 54754.57 88888.00 2012-06-17 06:55:44.375 169 12468.70 145.95 54754.53 88888.00 2012-06-17 06:55:44.500 169 12468.65 145.95 54754.53 88888.00 2012-06-17 06:55:44.625 169 12468.55 145.93 54754.53 88888.00 2012-06-17 06:55:44.750 169 12468.45 145.95 54754.55 88888.00 2012-06-17 06:55:44.875 169 12468.27 145.95 54754.53 88888.00 2012-06-17 06:55:45.000 169 12468.12 145.97 54754.50 88888.00 2012-06-17 06:55:45.125 169 12468.02 145.97 54754.50 88888.00 2012-06-17 06:55:45.250 169 12467.98 146.00 54754.50 88888.00 2012-06-17 06:55:45.375 169 12467.88 146.00 54754.47 88888.00 2012-06-17 06:55:45.500 169 12467.75 146.03 54754.47 88888.00 2012-06-17 06:55:45.625 169 12467.65 146.03 54754.50 88888.00 2012-06-17 06:55:45.750 169 12467.58 145.97 54754.47 88888.00 2012-06-17 06:55:45.875 169 12467.48 146.00 54754.47 88888.00 2012-06-17 06:55:46.000 169 12467.30 146.00 54754.43 88888.00 2012-06-17 06:55:46.125 169 12467.17 145.97 54754.43 88888.00 2012-06-17 06:55:46.250 169 12467.08 145.95 54754.47 88888.00 2012-06-17 06:55:46.375 169 12467.02 145.93 54754.45 88888.00 2012-06-17 06:55:46.500 169 12466.85 145.90 54754.43 88888.00 2012-06-17 06:55:46.625 169 12466.70 145.88 54754.45 88888.00 2012-06-17 06:55:46.750 169 12466.58 145.88 54754.45 88888.00 2012-06-17 06:55:46.875 169 12466.50 145.82 54754.45 88888.00 2012-06-17 06:55:47.000 169 12466.40 145.78 54754.43 88888.00 2012-06-17 06:55:47.125 169 12466.33 145.75 54754.43 88888.00 2012-06-17 06:55:47.250 169 12466.20 145.72 54754.47 88888.00 2012-06-17 06:55:47.375 169 12466.12 145.72 54754.45 88888.00 2012-06-17 06:55:47.500 169 12465.98 145.65 54754.43 88888.00 2012-06-17 06:55:47.625 169 12465.80 145.60 54754.45 88888.00 2012-06-17 06:55:47.750 169 12465.73 145.57 54754.45 88888.00 2012-06-17 06:55:47.875 169 12465.65 145.55 54754.45 88888.00 2012-06-17 06:55:48.000 169 12465.52 145.47 54754.45 88888.00 2012-06-17 06:55:48.125 169 12465.38 145.43 54754.43 88888.00 2012-06-17 06:55:48.250 169 12465.17 145.38 54754.45 88888.00 2012-06-17 06:55:48.375 169 12465.12 145.40 54754.47 88888.00 2012-06-17 06:55:48.500 169 12465.08 145.32 54754.50 88888.00 2012-06-17 06:55:48.625 169 12464.92 145.32 54754.47 88888.00 2012-06-17 06:55:48.750 169 12464.75 145.28 54754.50 88888.00 2012-06-17 06:55:48.875 169 12464.58 145.28 54754.50 88888.00 2012-06-17 06:55:49.000 169 12464.48 145.30 54754.50 88888.00 2012-06-17 06:55:49.125 169 12464.35 145.28 54754.50 88888.00 2012-06-17 06:55:49.250 169 12464.20 145.30 54754.53 88888.00 2012-06-17 06:55:49.375 169 12464.05 145.28 54754.55 88888.00 2012-06-17 06:55:49.500 169 12463.85 145.25 54754.53 88888.00 2012-06-17 06:55:49.625 169 12463.70 145.22 54754.53 88888.00 2012-06-17 06:55:49.750 169 12463.67 145.25 54754.55 88888.00 2012-06-17 06:55:49.875 169 12463.60 145.28 54754.53 88888.00 2012-06-17 06:55:50.000 169 12463.48 145.22 54754.53 88888.00 2012-06-17 06:55:50.125 169 12463.38 145.22 54754.53 88888.00 2012-06-17 06:55:50.250 169 12463.23 145.28 54754.55 88888.00 2012-06-17 06:55:50.375 169 12463.20 145.28 54754.57 88888.00 2012-06-17 06:55:50.500 169 12463.08 145.22 54754.55 88888.00 2012-06-17 06:55:50.625 169 12462.92 145.25 54754.55 88888.00 2012-06-17 06:55:50.750 169 12462.90 145.25 54754.57 88888.00 2012-06-17 06:55:50.875 169 12462.85 145.18 54754.57 88888.00 2012-06-17 06:55:51.000 169 12462.70 145.18 54754.55 88888.00 2012-06-17 06:55:51.125 169 12462.48 145.15 54754.60 88888.00 2012-06-17 06:55:51.250 169 12462.30 145.15 54754.62 88888.00 2012-06-17 06:55:51.375 169 12462.20 145.15 54754.62 88888.00 2012-06-17 06:55:51.500 169 12462.10 145.12 54754.60 88888.00 2012-06-17 06:55:51.625 169 12462.02 145.07 54754.62 88888.00 2012-06-17 06:55:51.750 169 12461.92 145.03 54754.60 88888.00 2012-06-17 06:55:51.875 169 12461.80 145.00 54754.65 88888.00 2012-06-17 06:55:52.000 169 12461.67 145.00 54754.62 88888.00 2012-06-17 06:55:52.125 169 12461.55 145.00 54754.65 88888.00 2012-06-17 06:55:52.250 169 12461.38 144.97 54754.65 88888.00 2012-06-17 06:55:52.375 169 12461.30 144.95 54754.65 88888.00 2012-06-17 06:55:52.500 169 12461.25 144.95 54754.65 88888.00 2012-06-17 06:55:52.625 169 12461.17 144.93 54754.68 88888.00 2012-06-17 06:55:52.750 169 12461.05 144.95 54754.65 88888.00 2012-06-17 06:55:52.875 169 12460.95 144.95 54754.68 88888.00 2012-06-17 06:55:53.000 169 12460.90 144.95 54754.62 88888.00 2012-06-17 06:55:53.125 169 12460.80 145.00 54754.68 88888.00 2012-06-17 06:55:53.250 169 12460.58 145.03 54754.68 88888.00 2012-06-17 06:55:53.375 169 12460.52 145.00 54754.68 88888.00 2012-06-17 06:55:53.500 169 12460.48 145.07 54754.70 88888.00 2012-06-17 06:55:53.625 169 12460.38 145.12 54754.72 88888.00 2012-06-17 06:55:53.750 169 12460.33 145.12 54754.70 88888.00 2012-06-17 06:55:53.875 169 12460.30 145.18 54754.72 88888.00 2012-06-17 06:55:54.000 169 12460.23 145.20 54754.75 88888.00 2012-06-17 06:55:54.125 169 12460.15 145.22 54754.75 88888.00 2012-06-17 06:55:54.250 169 12460.02 145.22 54754.72 88888.00 2012-06-17 06:55:54.375 169 12459.95 145.25 54754.72 88888.00 2012-06-17 06:55:54.500 169 12459.83 145.28 54754.72 88888.00 2012-06-17 06:55:54.625 169 12459.75 145.28 54754.75 88888.00 2012-06-17 06:55:54.750 169 12459.60 145.30 54754.78 88888.00 2012-06-17 06:55:54.875 169 12459.45 145.32 54754.75 88888.00 2012-06-17 06:55:55.000 169 12459.38 145.35 54754.75 88888.00 2012-06-17 06:55:55.125 169 12459.27 145.30 54754.75 88888.00 2012-06-17 06:55:55.250 169 12459.20 145.35 54754.80 88888.00 2012-06-17 06:55:55.375 169 12459.17 145.40 54754.80 88888.00 2012-06-17 06:55:55.500 169 12459.08 145.40 54754.78 88888.00 2012-06-17 06:55:55.625 169 12458.92 145.38 54754.82 88888.00 2012-06-17 06:55:55.750 169 12458.85 145.38 54754.85 88888.00 2012-06-17 06:55:55.875 169 12458.77 145.38 54754.80 88888.00 2012-06-17 06:55:56.000 169 12458.67 145.38 54754.82 88888.00 2012-06-17 06:55:56.125 169 12458.65 145.40 54754.82 88888.00 2012-06-17 06:55:56.250 169 12458.58 145.43 54754.88 88888.00 2012-06-17 06:55:56.375 169 12458.48 145.47 54754.88 88888.00 2012-06-17 06:55:56.500 169 12458.40 145.53 54754.88 88888.00 2012-06-17 06:55:56.625 169 12458.35 145.57 54754.88 88888.00 2012-06-17 06:55:56.750 169 12458.30 145.62 54754.90 88888.00 2012-06-17 06:55:56.875 169 12458.35 145.60 54754.88 88888.00 2012-06-17 06:55:57.000 169 12458.33 145.57 54754.85 88888.00 2012-06-17 06:55:57.125 169 12458.30 145.57 54754.82 88888.00 2012-06-17 06:55:57.250 169 12458.25 145.60 54754.88 88888.00 2012-06-17 06:55:57.375 169 12458.17 145.62 54754.88 88888.00 2012-06-17 06:55:57.500 169 12458.15 145.65 54754.88 88888.00 2012-06-17 06:55:57.625 169 12458.12 145.65 54754.90 88888.00 2012-06-17 06:55:57.750 169 12458.10 145.68 54754.88 88888.00 2012-06-17 06:55:57.875 169 12458.10 145.68 54754.88 88888.00 2012-06-17 06:55:58.000 169 12458.02 145.70 54754.88 88888.00 2012-06-17 06:55:58.125 169 12457.95 145.75 54754.88 88888.00 2012-06-17 06:55:58.250 169 12457.92 145.80 54754.90 88888.00 2012-06-17 06:55:58.375 169 12457.90 145.85 54754.88 88888.00 2012-06-17 06:55:58.500 169 12457.85 145.90 54754.90 88888.00 2012-06-17 06:55:58.625 169 12457.83 145.97 54754.93 88888.00 2012-06-17 06:55:58.750 169 12457.80 145.97 54754.90 88888.00 2012-06-17 06:55:58.875 169 12457.73 146.00 54754.88 88888.00 2012-06-17 06:55:59.000 169 12457.67 146.05 54754.93 88888.00 2012-06-17 06:55:59.125 169 12457.67 146.12 54754.93 88888.00 2012-06-17 06:55:59.250 169 12457.60 146.20 54754.90 88888.00 2012-06-17 06:55:59.375 169 12457.60 146.22 54754.93 88888.00 2012-06-17 06:55:59.500 169 12457.55 146.25 54754.95 88888.00 2012-06-17 06:55:59.625 169 12457.45 146.28 54754.95 88888.00 2012-06-17 06:55:59.750 169 12457.40 146.28 54754.97 88888.00 2012-06-17 06:55:59.875 169 12457.38 146.25 54754.93 88888.00 2012-06-17 06:56:00.000 169 12457.38 146.28 54754.93 88888.00 2012-06-17 06:56:00.125 169 12457.25 146.30 54754.93 88888.00 2012-06-17 06:56:00.250 169 12457.10 146.30 54754.95 88888.00 2012-06-17 06:56:00.375 169 12457.05 146.32 54754.97 88888.00 2012-06-17 06:56:00.500 169 12457.02 146.38 54754.97 88888.00 2012-06-17 06:56:00.625 169 12457.12 146.40 54754.97 88888.00 2012-06-17 06:56:00.750 169 12457.08 146.40 54754.95 88888.00 2012-06-17 06:56:00.875 169 12457.00 146.43 54754.97 88888.00 2012-06-17 06:56:01.000 169 12457.00 146.47 54754.97 88888.00 2012-06-17 06:56:01.125 169 12457.00 146.47 54755.00 88888.00 2012-06-17 06:56:01.250 169 12456.95 146.50 54754.97 88888.00 2012-06-17 06:56:01.375 169 12456.90 146.47 54754.97 88888.00 2012-06-17 06:56:01.500 169 12456.88 146.50 54754.97 88888.00 2012-06-17 06:56:01.625 169 12456.77 146.55 54755.00 88888.00 2012-06-17 06:56:01.750 169 12456.67 146.55 54754.97 88888.00 2012-06-17 06:56:01.875 169 12456.62 146.55 54754.97 88888.00 2012-06-17 06:56:02.000 169 12456.67 146.60 54754.97 88888.00 2012-06-17 06:56:02.125 169 12456.70 146.62 54755.03 88888.00 2012-06-17 06:56:02.250 169 12456.60 146.62 54755.05 88888.00 2012-06-17 06:56:02.375 169 12456.52 146.65 54755.03 88888.00 2012-06-17 06:56:02.500 169 12456.52 146.70 54755.03 88888.00 2012-06-17 06:56:02.625 169 12456.50 146.72 54755.03 88888.00 2012-06-17 06:56:02.750 169 12456.45 146.75 54755.05 88888.00 2012-06-17 06:56:02.875 169 12456.30 146.75 54755.07 88888.00 2012-06-17 06:56:03.000 169 12456.25 146.78 54755.03 88888.00 2012-06-17 06:56:03.125 169 12456.30 146.85 54755.10 88888.00 2012-06-17 06:56:03.250 169 12456.30 146.90 54755.10 88888.00 2012-06-17 06:56:03.375 169 12456.23 146.85 54755.07 88888.00 2012-06-17 06:56:03.500 169 12456.10 146.90 54755.07 88888.00 2012-06-17 06:56:03.625 169 12456.02 146.95 54755.10 88888.00 2012-06-17 06:56:03.750 169 12456.00 146.97 54755.12 88888.00 2012-06-17 06:56:03.875 169 12455.90 147.00 54755.12 88888.00 2012-06-17 06:56:04.000 169 12455.75 147.05 54755.15 88888.00 2012-06-17 06:56:04.125 169 12455.73 147.07 54755.18 88888.00 2012-06-17 06:56:04.250 169 12455.65 147.05 54755.12 88888.00 2012-06-17 06:56:04.375 169 12455.60 147.12 54755.12 88888.00 2012-06-17 06:56:04.500 169 12455.55 147.12 54755.15 88888.00 2012-06-17 06:56:04.625 169 12455.38 147.18 54755.20 88888.00 2012-06-17 06:56:04.750 169 12455.33 147.15 54755.20 88888.00 2012-06-17 06:56:04.875 169 12455.35 147.20 54755.18 88888.00 2012-06-17 06:56:05.000 169 12455.35 147.22 54755.20 88888.00 2012-06-17 06:56:05.125 169 12455.25 147.22 54755.20 88888.00 2012-06-17 06:56:05.250 169 12455.12 147.20 54755.20 88888.00 2012-06-17 06:56:05.375 169 12455.15 147.22 54755.22 88888.00 2012-06-17 06:56:05.500 169 12455.12 147.20 54755.20 88888.00 2012-06-17 06:56:05.625 169 12455.02 147.20 54755.22 88888.00 2012-06-17 06:56:05.750 169 12454.98 147.22 54755.25 88888.00 2012-06-17 06:56:05.875 169 12454.88 147.20 54755.28 88888.00 2012-06-17 06:56:06.000 169 12454.75 147.20 54755.25 88888.00 2012-06-17 06:56:06.125 169 12454.70 147.20 54755.28 88888.00 2012-06-17 06:56:06.250 169 12454.65 147.18 54755.30 88888.00 2012-06-17 06:56:06.375 169 12454.55 147.15 54755.28 88888.00 2012-06-17 06:56:06.500 169 12454.40 147.10 54755.30 88888.00 2012-06-17 06:56:06.625 169 12454.33 147.07 54755.28 88888.00 2012-06-17 06:56:06.750 169 12454.23 147.10 54755.30 88888.00 2012-06-17 06:56:06.875 169 12454.15 147.12 54755.32 88888.00 2012-06-17 06:56:07.000 169 12454.05 147.10 54755.32 88888.00 2012-06-17 06:56:07.125 169 12453.95 147.05 54755.35 88888.00 2012-06-17 06:56:07.250 169 12453.88 147.05 54755.38 88888.00 2012-06-17 06:56:07.375 169 12453.92 147.07 54755.38 88888.00 2012-06-17 06:56:07.500 169 12453.88 147.07 54755.40 88888.00 2012-06-17 06:56:07.625 169 12453.70 147.07 54755.40 88888.00 2012-06-17 06:56:07.750 169 12453.55 147.07 54755.43 88888.00 2012-06-17 06:56:07.875 169 12453.40 147.07 54755.40 88888.00 2012-06-17 06:56:08.000 169 12453.38 147.12 54755.43 88888.00 2012-06-17 06:56:08.125 169 12453.35 147.10 54755.45 88888.00 2012-06-17 06:56:08.250 169 12453.30 147.10 54755.45 88888.00 2012-06-17 06:56:08.375 169 12453.25 147.10 54755.45 88888.00 2012-06-17 06:56:08.500 169 12453.25 147.10 54755.45 88888.00 2012-06-17 06:56:08.625 169 12453.23 147.15 54755.47 88888.00 2012-06-17 06:56:08.750 169 12453.15 147.10 54755.47 88888.00 2012-06-17 06:56:08.875 169 12453.08 147.10 54755.47 88888.00 2012-06-17 06:56:09.000 169 12453.05 147.10 54755.53 88888.00 2012-06-17 06:56:09.125 169 12453.02 147.05 54755.53 88888.00 2012-06-17 06:56:09.250 169 12452.92 147.00 54755.55 88888.00 2012-06-17 06:56:09.375 169 12452.92 147.03 54755.60 88888.00 2012-06-17 06:56:09.500 169 12452.88 146.95 54755.60 88888.00 2012-06-17 06:56:09.625 169 12452.83 146.85 54755.60 88888.00 2012-06-17 06:56:09.750 169 12452.75 146.80 54755.57 88888.00 2012-06-17 06:56:09.875 169 12452.55 146.78 54755.60 88888.00 2012-06-17 06:56:10.000 169 12452.48 146.68 54755.60 88888.00 2012-06-17 06:56:10.125 169 12452.48 146.62 54755.65 88888.00 2012-06-17 06:56:10.250 169 12452.45 146.57 54755.68 88888.00 2012-06-17 06:56:10.375 169 12452.42 146.55 54755.70 88888.00 2012-06-17 06:56:10.500 169 12452.40 146.50 54755.70 88888.00 2012-06-17 06:56:10.625 169 12452.33 146.43 54755.70 88888.00 2012-06-17 06:56:10.750 169 12452.17 146.40 54755.72 88888.00 2012-06-17 06:56:10.875 169 12452.08 146.40 54755.72 88888.00 2012-06-17 06:56:11.000 169 12451.95 146.38 54755.72 88888.00 2012-06-17 06:56:11.125 169 12451.88 146.35 54755.78 88888.00 2012-06-17 06:56:11.250 169 12451.90 146.35 54755.80 88888.00 2012-06-17 06:56:11.375 169 12451.92 146.38 54755.80 88888.00 2012-06-17 06:56:11.500 169 12451.88 146.38 54755.80 88888.00 2012-06-17 06:56:11.625 169 12451.77 146.38 54755.80 88888.00 2012-06-17 06:56:11.750 169 12451.65 146.32 54755.78 88888.00 2012-06-17 06:56:11.875 169 12451.60 146.30 54755.80 88888.00 2012-06-17 06:56:12.000 169 12451.55 146.32 54755.80 88888.00 2012-06-17 06:56:12.125 169 12451.55 146.35 54755.82 88888.00 2012-06-17 06:56:12.250 169 12451.58 146.32 54755.82 88888.00 2012-06-17 06:56:12.375 169 12451.62 146.35 54755.82 88888.00 2012-06-17 06:56:12.500 169 12451.58 146.35 54755.85 88888.00 2012-06-17 06:56:12.625 169 12451.48 146.30 54755.85 88888.00 2012-06-17 06:56:12.750 169 12451.48 146.30 54755.88 88888.00 2012-06-17 06:56:12.875 169 12451.42 146.32 54755.90 88888.00 2012-06-17 06:56:13.000 169 12451.40 146.32 54755.93 88888.00 2012-06-17 06:56:13.125 169 12451.38 146.28 54755.93 88888.00 2012-06-17 06:56:13.250 169 12451.27 146.25 54755.93 88888.00 2012-06-17 06:56:13.375 169 12451.25 146.22 54755.90 88888.00 2012-06-17 06:56:13.500 169 12451.20 146.20 54755.93 88888.00 2012-06-17 06:56:13.625 169 12451.15 146.20 54755.95 88888.00 2012-06-17 06:56:13.750 169 12451.15 146.15 54755.97 88888.00 2012-06-17 06:56:13.875 169 12451.12 146.15 54756.00 88888.00 2012-06-17 06:56:14.000 169 12451.08 146.10 54755.97 88888.00 2012-06-17 06:56:14.125 169 12450.95 146.07 54756.00 88888.00 2012-06-17 06:56:14.250 169 12450.85 146.05 54756.00 88888.00 2012-06-17 06:56:14.375 169 12450.85 146.05 54756.03 88888.00 2012-06-17 06:56:14.500 169 12450.83 146.05 54756.05 88888.00 2012-06-17 06:56:14.625 169 12450.77 146.00 54756.05 88888.00 2012-06-17 06:56:14.750 169 12450.77 145.97 54756.03 88888.00 2012-06-17 06:56:14.875 169 12450.70 145.95 54756.03 88888.00 2012-06-17 06:56:15.000 169 12450.67 145.90 54756.05 88888.00 2012-06-17 06:56:15.125 169 12450.67 145.88 54756.05 88888.00 2012-06-17 06:56:15.250 169 12450.62 145.85 54756.10 88888.00 2012-06-17 06:56:15.375 169 12450.65 145.82 54756.10 88888.00 2012-06-17 06:56:15.500 169 12450.55 145.80 54756.12 88888.00 2012-06-17 06:56:15.625 169 12450.55 145.78 54756.10 88888.00 2012-06-17 06:56:15.750 169 12450.50 145.70 54756.12 88888.00 2012-06-17 06:56:15.875 169 12450.45 145.65 54756.12 88888.00 2012-06-17 06:56:16.000 169 12450.38 145.68 54756.20 88888.00 2012-06-17 06:56:16.125 169 12450.35 145.70 54756.22 88888.00 2012-06-17 06:56:16.250 169 12450.30 145.62 54756.25 88888.00 2012-06-17 06:56:16.375 169 12450.25 145.60 54756.22 88888.00 2012-06-17 06:56:16.500 169 12450.12 145.53 54756.22 88888.00 2012-06-17 06:56:16.625 169 12450.08 145.53 54756.28 88888.00 2012-06-17 06:56:16.750 169 12450.00 145.55 54756.30 88888.00 2012-06-17 06:56:16.875 169 12449.92 145.53 54756.32 88888.00 2012-06-17 06:56:17.000 169 12449.92 145.50 54756.35 88888.00 2012-06-17 06:56:17.125 169 12449.90 145.45 54756.35 88888.00 2012-06-17 06:56:17.250 169 12449.83 145.40 54756.43 88888.00 2012-06-17 06:56:17.375 169 12449.77 145.35 54756.40 88888.00 2012-06-17 06:56:17.500 169 12449.73 145.30 54756.40 88888.00 2012-06-17 06:56:17.625 169 12449.65 145.25 54756.40 88888.00 2012-06-17 06:56:17.750 169 12449.62 145.22 54756.40 88888.00 2012-06-17 06:56:17.875 169 12449.55 145.15 54756.45 88888.00 2012-06-17 06:56:18.000 169 12449.48 145.10 54756.43 88888.00 2012-06-17 06:56:18.125 169 12449.48 145.07 54756.47 88888.00 2012-06-17 06:56:18.250 169 12449.42 145.00 54756.50 88888.00 2012-06-17 06:56:18.375 169 12449.40 144.97 54756.55 88888.00 2012-06-17 06:56:18.500 169 12449.40 144.90 54756.55 88888.00 2012-06-17 06:56:18.625 169 12449.35 144.82 54756.57 88888.00 2012-06-17 06:56:18.750 169 12449.23 144.80 54756.57 88888.00 2012-06-17 06:56:18.875 169 12449.25 144.78 54756.60 88888.00 2012-06-17 06:56:19.000 169 12449.20 144.72 54756.62 88888.00 2012-06-17 06:56:19.125 169 12449.15 144.65 54756.65 88888.00 2012-06-17 06:56:19.250 169 12449.00 144.55 54756.62 88888.00 2012-06-17 06:56:19.375 169 12448.88 144.47 54756.62 88888.00 2012-06-17 06:56:19.500 169 12448.80 144.45 54756.68 88888.00 2012-06-17 06:56:19.625 169 12448.75 144.45 54756.72 88888.00 2012-06-17 06:56:19.750 169 12448.73 144.40 54756.75 88888.00 2012-06-17 06:56:19.875 169 12448.70 144.35 54756.78 88888.00 2012-06-17 06:56:20.000 169 12448.62 144.30 54756.80 88888.00 2012-06-17 06:56:20.125 169 12448.60 144.30 54756.80 88888.00 2012-06-17 06:56:20.250 169 12448.55 144.22 54756.82 88888.00 2012-06-17 06:56:20.375 169 12448.42 144.18 54756.82 88888.00 2012-06-17 06:56:20.500 169 12448.33 144.15 54756.85 88888.00 2012-06-17 06:56:20.625 169 12448.35 144.15 54756.85 88888.00 2012-06-17 06:56:20.750 169 12448.35 144.18 54756.88 88888.00 2012-06-17 06:56:20.875 169 12448.27 144.15 54756.90 88888.00 2012-06-17 06:56:21.000 169 12448.27 144.12 54756.88 88888.00 2012-06-17 06:56:21.125 169 12448.20 144.15 54756.90 88888.00 2012-06-17 06:56:21.250 169 12448.15 144.18 54756.93 88888.00 2012-06-17 06:56:21.375 169 12448.20 144.20 54756.97 88888.00 2012-06-17 06:56:21.500 169 12448.17 144.18 54757.00 88888.00 2012-06-17 06:56:21.625 169 12448.12 144.10 54757.00 88888.00 2012-06-17 06:56:21.750 169 12448.08 144.10 54756.97 88888.00 2012-06-17 06:56:21.875 169 12448.02 144.10 54757.00 88888.00 2012-06-17 06:56:22.000 169 12448.02 144.07 54756.97 88888.00 2012-06-17 06:56:22.125 169 12448.02 144.07 54757.00 88888.00 2012-06-17 06:56:22.250 169 12448.00 144.07 54757.05 88888.00 2012-06-17 06:56:22.375 169 12447.98 144.05 54757.05 88888.00 2012-06-17 06:56:22.500 169 12447.95 144.07 54757.03 88888.00 2012-06-17 06:56:22.625 169 12447.88 144.05 54757.05 88888.00 2012-06-17 06:56:22.750 169 12447.83 144.05 54757.07 88888.00 2012-06-17 06:56:22.875 169 12447.77 144.03 54757.05 88888.00 2012-06-17 06:56:23.000 169 12447.75 144.00 54757.07 88888.00 2012-06-17 06:56:23.125 169 12447.70 143.97 54757.15 88888.00 2012-06-17 06:56:23.250 169 12447.62 143.95 54757.20 88888.00 2012-06-17 06:56:23.375 169 12447.62 143.97 54757.18 88888.00 2012-06-17 06:56:23.500 169 12447.60 143.93 54757.15 88888.00 2012-06-17 06:56:23.625 169 12447.55 143.90 54757.20 88888.00 2012-06-17 06:56:23.750 169 12447.48 143.90 54757.25 88888.00 2012-06-17 06:56:23.875 169 12447.42 143.85 54757.25 88888.00 2012-06-17 06:56:24.000 169 12447.40 143.80 54757.28 88888.00 2012-06-17 06:56:24.125 169 12447.40 143.78 54757.28 88888.00 2012-06-17 06:56:24.250 169 12447.27 143.72 54757.30 88888.00 2012-06-17 06:56:24.375 169 12447.25 143.72 54757.32 88888.00 2012-06-17 06:56:24.500 169 12447.23 143.72 54757.35 88888.00 2012-06-17 06:56:24.625 169 12447.15 143.70 54757.40 88888.00 2012-06-17 06:56:24.750 169 12447.10 143.65 54757.40 88888.00 2012-06-17 06:56:24.875 169 12447.00 143.60 54757.43 88888.00 2012-06-17 06:56:25.000 169 12446.92 143.55 54757.40 88888.00 2012-06-17 06:56:25.125 169 12446.85 143.55 54757.45 88888.00 2012-06-17 06:56:25.250 169 12446.77 143.55 54757.47 88888.00 2012-06-17 06:56:25.375 169 12446.73 143.53 54757.53 88888.00 2012-06-17 06:56:25.500 169 12446.62 143.53 54757.53 88888.00 2012-06-17 06:56:25.625 169 12446.58 143.50 54757.55 88888.00 2012-06-17 06:56:25.750 169 12446.50 143.53 54757.55 88888.00 2012-06-17 06:56:25.875 169 12446.42 143.47 54757.57 88888.00 2012-06-17 06:56:26.000 169 12446.35 143.45 54757.60 88888.00 2012-06-17 06:56:26.125 169 12446.27 143.45 54757.62 88888.00 2012-06-17 06:56:26.250 169 12446.12 143.40 54757.65 88888.00 2012-06-17 06:56:26.375 169 12446.15 143.40 54757.65 88888.00 2012-06-17 06:56:26.500 169 12446.12 143.43 54757.68 88888.00 2012-06-17 06:56:26.625 169 12446.02 143.38 54757.68 88888.00 2012-06-17 06:56:26.750 169 12445.85 143.35 54757.68 88888.00 2012-06-17 06:56:26.875 169 12445.77 143.30 54757.70 88888.00 2012-06-17 06:56:27.000 169 12445.70 143.22 54757.72 88888.00 2012-06-17 06:56:27.125 169 12445.67 143.20 54757.78 88888.00 2012-06-17 06:56:27.250 169 12445.62 143.15 54757.78 88888.00 2012-06-17 06:56:27.375 169 12445.58 143.12 54757.80 88888.00 2012-06-17 06:56:27.500 169 12445.52 143.10 54757.82 88888.00 2012-06-17 06:56:27.625 169 12445.35 143.03 54757.85 88888.00 2012-06-17 06:56:27.750 169 12445.33 142.95 54757.88 88888.00 2012-06-17 06:56:27.875 169 12445.27 142.90 54757.88 88888.00 2012-06-17 06:56:28.000 169 12445.25 142.85 54757.88 88888.00 2012-06-17 06:56:28.125 169 12445.12 142.78 54757.93 88888.00 2012-06-17 06:56:28.250 169 12445.05 142.72 54757.97 88888.00 2012-06-17 06:56:28.375 169 12444.98 142.68 54758.00 88888.00 2012-06-17 06:56:28.500 169 12444.92 142.65 54758.00 88888.00 2012-06-17 06:56:28.625 169 12444.90 142.60 54758.05 88888.00 2012-06-17 06:56:28.750 169 12444.85 142.53 54758.05 88888.00 2012-06-17 06:56:28.875 169 12444.80 142.50 54758.03 88888.00 2012-06-17 06:56:29.000 169 12444.73 142.47 54758.07 88888.00 2012-06-17 06:56:29.125 169 12444.65 142.43 54758.15 88888.00 2012-06-17 06:56:29.250 169 12444.58 142.40 54758.18 88888.00 2012-06-17 06:56:29.375 169 12444.58 142.38 54758.18 88888.00 2012-06-17 06:56:29.500 169 12444.55 142.35 54758.18 88888.00 2012-06-17 06:56:29.625 169 12444.50 142.25 54758.18 88888.00 2012-06-17 06:56:29.750 169 12444.42 142.22 54758.20 88888.00 2012-06-17 06:56:29.875 169 12444.35 142.20 54758.22 88888.00 2012-06-17 06:56:30.000 169 12444.17 142.18 54758.25 88888.00 2012-06-17 06:56:30.125 169 12444.10 142.12 54758.30 88888.00 2012-06-17 06:56:30.250 169 12444.05 142.10 54758.32 88888.00 2012-06-17 06:56:30.375 169 12444.02 142.07 54758.32 88888.00 2012-06-17 06:56:30.500 169 12443.98 142.05 54758.35 88888.00 2012-06-17 06:56:30.625 169 12443.90 142.07 54758.40 88888.00 2012-06-17 06:56:30.750 169 12443.88 142.10 54758.43 88888.00 2012-06-17 06:56:30.875 169 12443.83 142.03 54758.43 88888.00 2012-06-17 06:56:31.000 169 12443.80 142.05 54758.45 88888.00 2012-06-17 06:56:31.125 169 12443.70 142.03 54758.47 88888.00 2012-06-17 06:56:31.250 169 12443.62 141.95 54758.50 88888.00 2012-06-17 06:56:31.375 169 12443.62 141.95 54758.50 88888.00 2012-06-17 06:56:31.500 169 12443.55 141.95 54758.53 88888.00 2012-06-17 06:56:31.625 169 12443.50 141.97 54758.55 88888.00 2012-06-17 06:56:31.750 169 12443.45 142.00 54758.57 88888.00 2012-06-17 06:56:31.875 169 12443.40 141.95 54758.57 88888.00 2012-06-17 06:56:32.000 169 12443.40 141.95 54758.57 88888.00 2012-06-17 06:56:32.125 169 12443.35 141.88 54758.57 88888.00 2012-06-17 06:56:32.250 169 12443.25 141.85 54758.60 88888.00 2012-06-17 06:56:32.375 169 12443.25 141.85 54758.65 88888.00 2012-06-17 06:56:32.500 169 12443.12 141.82 54758.62 88888.00 2012-06-17 06:56:32.625 169 12442.98 141.78 54758.62 88888.00 2012-06-17 06:56:32.750 169 12442.92 141.75 54758.68 88888.00 2012-06-17 06:56:32.875 169 12442.88 141.75 54758.70 88888.00 2012-06-17 06:56:33.000 169 12442.90 141.72 54758.72 88888.00 2012-06-17 06:56:33.125 169 12442.88 141.72 54758.80 88888.00 2012-06-17 06:56:33.250 169 12442.73 141.68 54758.80 88888.00 2012-06-17 06:56:33.375 169 12442.65 141.62 54758.82 88888.00 2012-06-17 06:56:33.500 169 12442.60 141.60 54758.85 88888.00 2012-06-17 06:56:33.625 169 12442.58 141.60 54758.88 88888.00 2012-06-17 06:56:33.750 169 12442.55 141.57 54758.90 88888.00 2012-06-17 06:56:33.875 169 12442.48 141.50 54758.88 88888.00 2012-06-17 06:56:34.000 169 12442.40 141.47 54758.88 88888.00 2012-06-17 06:56:34.125 169 12442.35 141.45 54758.90 88888.00 2012-06-17 06:56:34.250 169 12442.35 141.40 54758.95 88888.00 2012-06-17 06:56:34.375 169 12442.33 141.38 54758.97 88888.00 2012-06-17 06:56:34.500 169 12442.15 141.32 54758.97 88888.00 2012-06-17 06:56:34.625 169 12442.10 141.30 54758.95 88888.00 2012-06-17 06:56:34.750 169 12442.08 141.28 54758.97 88888.00 2012-06-17 06:56:34.875 169 12442.10 141.28 54759.00 88888.00 2012-06-17 06:56:35.000 169 12442.10 141.28 54758.97 88888.00 2012-06-17 06:56:35.125 169 12442.02 141.25 54759.00 88888.00 2012-06-17 06:56:35.250 169 12441.95 141.25 54759.07 88888.00 2012-06-17 06:56:35.375 169 12441.92 141.25 54759.10 88888.00 2012-06-17 06:56:35.500 169 12441.83 141.20 54759.05 88888.00 2012-06-17 06:56:35.625 169 12441.80 141.18 54759.07 88888.00 2012-06-17 06:56:35.750 169 12441.77 141.20 54759.10 88888.00 2012-06-17 06:56:35.875 169 12441.77 141.20 54759.12 88888.00 2012-06-17 06:56:36.000 169 12441.75 141.18 54759.15 88888.00 2012-06-17 06:56:36.125 169 12441.62 141.12 54759.18 88888.00 2012-06-17 06:56:36.250 169 12441.55 141.07 54759.18 88888.00 2012-06-17 06:56:36.375 169 12441.52 141.10 54759.22 88888.00 2012-06-17 06:56:36.500 169 12441.48 141.10 54759.22 88888.00 2012-06-17 06:56:36.625 169 12441.42 141.03 54759.22 88888.00 2012-06-17 06:56:36.750 169 12441.38 140.97 54759.22 88888.00 2012-06-17 06:56:36.875 169 12441.40 141.00 54759.25 88888.00 2012-06-17 06:56:37.000 169 12441.35 140.97 54759.25 88888.00 2012-06-17 06:56:37.125 169 12441.25 140.88 54759.25 88888.00 2012-06-17 06:56:37.250 169 12441.15 140.82 54759.28 88888.00 2012-06-17 06:56:37.375 169 12441.12 140.82 54759.30 88888.00 2012-06-17 06:56:37.500 169 12441.02 140.80 54759.30 88888.00 2012-06-17 06:56:37.625 169 12440.92 140.72 54759.32 88888.00 2012-06-17 06:56:37.750 169 12440.95 140.75 54759.35 88888.00 2012-06-17 06:56:37.875 169 12440.95 140.75 54759.35 88888.00 2012-06-17 06:56:38.000 169 12440.90 140.72 54759.35 88888.00 2012-06-17 06:56:38.125 169 12440.88 140.70 54759.38 88888.00 2012-06-17 06:56:38.250 169 12440.80 140.68 54759.38 88888.00 2012-06-17 06:56:38.375 169 12440.73 140.65 54759.43 88888.00 2012-06-17 06:56:38.500 169 12440.62 140.62 54759.40 88888.00 2012-06-17 06:56:38.625 169 12440.58 140.57 54759.45 88888.00 2012-06-17 06:56:38.750 169 12440.52 140.57 54759.45 88888.00 2012-06-17 06:56:38.875 169 12440.45 140.57 54759.47 88888.00 2012-06-17 06:56:39.000 169 12440.33 140.55 54759.47 88888.00 2012-06-17 06:56:39.125 169 12440.27 140.47 54759.50 88888.00 2012-06-17 06:56:39.250 169 12440.23 140.45 54759.50 88888.00 2012-06-17 06:56:39.375 169 12440.25 140.45 54759.53 88888.00 2012-06-17 06:56:39.500 169 12440.23 140.40 54759.50 88888.00 2012-06-17 06:56:39.625 169 12440.15 140.40 54759.50 88888.00 2012-06-17 06:56:39.750 169 12440.08 140.38 54759.55 88888.00 2012-06-17 06:56:39.875 169 12440.02 140.38 54759.55 88888.00 2012-06-17 06:56:40.000 169 12439.98 140.40 54759.55 88888.00 2012-06-17 06:56:40.125 169 12439.90 140.40 54759.57 88888.00 2012-06-17 06:56:40.250 169 12439.85 140.38 54759.60 88888.00 2012-06-17 06:56:40.375 169 12439.83 140.35 54759.60 88888.00 2012-06-17 06:56:40.500 169 12439.75 140.35 54759.62 88888.00 2012-06-17 06:56:40.625 169 12439.70 140.35 54759.62 88888.00 2012-06-17 06:56:40.750 169 12439.65 140.32 54759.62 88888.00 2012-06-17 06:56:40.875 169 12439.65 140.30 54759.62 88888.00 2012-06-17 06:56:41.000 169 12439.60 140.22 54759.68 88888.00 2012-06-17 06:56:41.125 169 12439.50 140.22 54759.70 88888.00 2012-06-17 06:56:41.250 169 12439.40 140.18 54759.70 88888.00 2012-06-17 06:56:41.375 169 12439.35 140.15 54759.68 88888.00 2012-06-17 06:56:41.500 169 12439.27 140.10 54759.72 88888.00 2012-06-17 06:56:41.625 169 12439.27 140.07 54759.72 88888.00 2012-06-17 06:56:41.750 169 12439.23 140.10 54759.75 88888.00 2012-06-17 06:56:41.875 169 12439.17 140.07 54759.78 88888.00 2012-06-17 06:56:42.000 169 12439.12 140.07 54759.78 88888.00 2012-06-17 06:56:42.125 169 12439.15 140.05 54759.80 88888.00 2012-06-17 06:56:42.250 169 12439.10 140.00 54759.80 88888.00 2012-06-17 06:56:42.375 169 12439.00 139.97 54759.78 88888.00 2012-06-17 06:56:42.500 169 12438.90 139.95 54759.80 88888.00 2012-06-17 06:56:42.625 169 12438.88 139.95 54759.85 88888.00 2012-06-17 06:56:42.750 169 12438.90 139.90 54759.88 88888.00 2012-06-17 06:56:42.875 169 12438.88 139.93 54759.85 88888.00 2012-06-17 06:56:43.000 169 12438.83 139.90 54759.85 88888.00 2012-06-17 06:56:43.125 169 12438.77 139.88 54759.88 88888.00 2012-06-17 06:56:43.250 169 12438.75 139.80 54759.90 88888.00 2012-06-17 06:56:43.375 169 12438.70 139.80 54759.90 88888.00 2012-06-17 06:56:43.500 169 12438.60 139.75 54759.93 88888.00 2012-06-17 06:56:43.625 169 12438.55 139.72 54759.93 88888.00 2012-06-17 06:56:43.750 169 12438.48 139.65 54759.95 88888.00 2012-06-17 06:56:43.875 169 12438.45 139.60 54759.93 88888.00 2012-06-17 06:56:44.000 169 12438.33 139.55 54759.95 88888.00 2012-06-17 06:56:44.125 169 12438.20 139.55 54760.00 88888.00 2012-06-17 06:56:44.250 169 12438.12 139.50 54760.03 88888.00 2012-06-17 06:56:44.375 169 12438.02 139.47 54760.03 88888.00 2012-06-17 06:56:44.500 169 12437.92 139.43 54760.03 88888.00 2012-06-17 06:56:44.625 169 12437.90 139.38 54760.05 88888.00 2012-06-17 06:56:44.750 169 12437.85 139.32 54760.07 88888.00 2012-06-17 06:56:44.875 169 12437.75 139.30 54760.07 88888.00 2012-06-17 06:56:45.000 169 12437.67 139.25 54760.07 88888.00 2012-06-17 06:56:45.125 169 12437.62 139.22 54760.12 88888.00 2012-06-17 06:56:45.250 169 12437.50 139.20 54760.15 88888.00 2012-06-17 06:56:45.375 169 12437.33 139.18 54760.15 88888.00 2012-06-17 06:56:45.500 169 12437.15 139.15 54760.18 88888.00 2012-06-17 06:56:45.625 169 12437.08 139.15 54760.18 88888.00 2012-06-17 06:56:45.750 169 12437.02 139.12 54760.20 88888.00 2012-06-17 06:56:45.875 169 12436.92 139.10 54760.22 88888.00 2012-06-17 06:56:46.000 169 12436.77 139.03 54760.22 88888.00 2012-06-17 06:56:46.125 169 12436.65 139.00 54760.28 88888.00 2012-06-17 06:56:46.250 169 12436.58 138.95 54760.28 88888.00 2012-06-17 06:56:46.375 169 12436.48 138.90 54760.25 88888.00 2012-06-17 06:56:46.500 169 12436.33 138.85 54760.25 88888.00 2012-06-17 06:56:46.625 169 12436.25 138.78 54760.28 88888.00 2012-06-17 06:56:46.750 169 12436.15 138.72 54760.30 88888.00 2012-06-17 06:56:46.875 169 12436.08 138.70 54760.35 88888.00 2012-06-17 06:56:47.000 169 12436.00 138.65 54760.32 88888.00 2012-06-17 06:56:47.125 169 12435.83 138.60 54760.32 88888.00 2012-06-17 06:56:47.250 169 12435.60 138.57 54760.32 88888.00 2012-06-17 06:56:47.375 169 12435.45 138.53 54760.32 88888.00 2012-06-17 06:56:47.500 169 12435.40 138.50 54760.40 88888.00 2012-06-17 06:56:47.625 169 12435.42 138.50 54760.43 88888.00 2012-06-17 06:56:47.750 169 12435.40 138.45 54760.43 88888.00 2012-06-17 06:56:47.875 169 12435.23 138.43 54760.47 88888.00 2012-06-17 06:56:48.000 169 12435.10 138.40 54760.47 88888.00 2012-06-17 06:56:48.125 169 12435.00 138.38 54760.50 88888.00 2012-06-17 06:56:48.250 169 12434.90 138.32 54760.50 88888.00 2012-06-17 06:56:48.375 169 12434.85 138.30 54760.50 88888.00 2012-06-17 06:56:48.500 169 12434.70 138.28 54760.53 88888.00 2012-06-17 06:56:48.625 169 12434.60 138.28 54760.55 88888.00 2012-06-17 06:56:48.750 169 12434.58 138.28 54760.55 88888.00 2012-06-17 06:56:48.875 169 12434.45 138.25 54760.57 88888.00 2012-06-17 06:56:49.000 169 12434.35 138.18 54760.55 88888.00 2012-06-17 06:56:49.125 169 12434.27 138.18 54760.60 88888.00 2012-06-17 06:56:49.250 169 12434.17 138.15 54760.62 88888.00 2012-06-17 06:56:49.375 169 12434.10 138.12 54760.68 88888.00 2012-06-17 06:56:49.500 169 12433.90 138.05 54760.65 88888.00 2012-06-17 06:56:49.625 169 12433.77 138.00 54760.65 88888.00 2012-06-17 06:56:49.750 169 12433.70 137.95 54760.68 88888.00 2012-06-17 06:56:49.875 169 12433.58 137.88 54760.68 88888.00 2012-06-17 06:56:50.000 169 12433.48 137.88 54760.72 88888.00 2012-06-17 06:56:50.125 169 12433.45 137.88 54760.75 88888.00 2012-06-17 06:56:50.250 169 12433.35 137.82 54760.78 88888.00 2012-06-17 06:56:50.375 169 12433.23 137.80 54760.75 88888.00 2012-06-17 06:56:50.500 169 12433.15 137.75 54760.75 88888.00 2012-06-17 06:56:50.625 169 12433.10 137.72 54760.75 88888.00 2012-06-17 06:56:50.750 169 12432.95 137.70 54760.78 88888.00 2012-06-17 06:56:50.875 169 12432.83 137.70 54760.85 88888.00 2012-06-17 06:56:51.000 169 12432.75 137.70 54760.82 88888.00 2012-06-17 06:56:51.125 169 12432.65 137.68 54760.82 88888.00 2012-06-17 06:56:51.250 169 12432.52 137.65 54760.85 88888.00 2012-06-17 06:56:51.375 169 12432.45 137.68 54760.82 88888.00 2012-06-17 06:56:51.500 169 12432.35 137.65 54760.85 88888.00 2012-06-17 06:56:51.625 169 12432.23 137.68 54760.88 88888.00 2012-06-17 06:56:51.750 169 12432.08 137.62 54760.90 88888.00 2012-06-17 06:56:51.875 169 12432.00 137.62 54760.90 88888.00 2012-06-17 06:56:52.000 169 12431.88 137.62 54760.85 88888.00 2012-06-17 06:56:52.125 169 12431.77 137.65 54760.88 88888.00 2012-06-17 06:56:52.250 169 12431.73 137.68 54760.90 88888.00 2012-06-17 06:56:52.375 169 12431.65 137.68 54760.88 88888.00 2012-06-17 06:56:52.500 169 12431.52 137.68 54760.90 88888.00 2012-06-17 06:56:52.625 169 12431.42 137.65 54760.95 88888.00 2012-06-17 06:56:52.750 169 12431.30 137.65 54760.93 88888.00 2012-06-17 06:56:52.875 169 12431.20 137.62 54760.95 88888.00 2012-06-17 06:56:53.000 169 12431.12 137.65 54760.97 88888.00 2012-06-17 06:56:53.125 169 12430.98 137.62 54760.95 88888.00 2012-06-17 06:56:53.250 169 12430.88 137.62 54761.00 88888.00 2012-06-17 06:56:53.375 169 12430.80 137.60 54761.00 88888.00 2012-06-17 06:56:53.500 169 12430.65 137.57 54761.00 88888.00 2012-06-17 06:56:53.625 169 12430.50 137.57 54761.07 88888.00 2012-06-17 06:56:53.750 169 12430.50 137.47 54761.07 88888.00 2012-06-17 06:56:53.875 169 12430.40 137.40 54761.05 88888.00 2012-06-17 06:56:54.000 169 12430.30 137.32 54761.07 88888.00 2012-06-17 06:56:54.125 169 12430.20 137.30 54761.12 88888.00 2012-06-17 06:56:54.250 169 12430.12 137.20 54761.15 88888.00 2012-06-17 06:56:54.375 169 12430.00 137.15 54761.18 88888.00 2012-06-17 06:56:54.500 169 12429.85 137.12 54761.20 88888.00 2012-06-17 06:56:54.625 169 12429.75 137.10 54761.22 88888.00 2012-06-17 06:56:54.750 169 12429.67 137.00 54761.20 88888.00 2012-06-17 06:56:54.875 169 12429.58 136.95 54761.22 88888.00 2012-06-17 06:56:55.000 169 12429.42 136.95 54761.25 88888.00 2012-06-17 06:56:55.125 169 12429.33 136.95 54761.25 88888.00 2012-06-17 06:56:55.250 169 12429.23 136.90 54761.30 88888.00 2012-06-17 06:56:55.375 169 12429.23 136.90 54761.28 88888.00 2012-06-17 06:56:55.500 169 12429.17 136.88 54761.28 88888.00 2012-06-17 06:56:55.625 169 12429.05 136.82 54761.30 88888.00 2012-06-17 06:56:55.750 169 12428.85 136.80 54761.32 88888.00 2012-06-17 06:56:55.875 169 12428.77 136.75 54761.35 88888.00 2012-06-17 06:56:56.000 169 12428.77 136.70 54761.35 88888.00 2012-06-17 06:56:56.125 169 12428.67 136.70 54761.40 88888.00 2012-06-17 06:56:56.250 169 12428.42 136.65 54761.38 88888.00 2012-06-17 06:56:56.375 169 12428.27 136.65 54761.38 88888.00 2012-06-17 06:56:56.500 169 12428.12 136.62 54761.38 88888.00 2012-06-17 06:56:56.625 169 12428.00 136.55 54761.40 88888.00 2012-06-17 06:56:56.750 169 12427.95 136.50 54761.43 88888.00 2012-06-17 06:56:56.875 169 12427.88 136.47 54761.45 88888.00 2012-06-17 06:56:57.000 169 12427.80 136.47 54761.47 88888.00 2012-06-17 06:56:57.125 169 12427.67 136.45 54761.50 88888.00 2012-06-17 06:56:57.250 169 12427.50 136.43 54761.53 88888.00 2012-06-17 06:56:57.375 169 12427.40 136.43 54761.53 88888.00 2012-06-17 06:56:57.500 169 12427.25 136.43 54761.55 88888.00 2012-06-17 06:56:57.625 169 12427.10 136.38 54761.57 88888.00 2012-06-17 06:56:57.750 169 12427.10 136.35 54761.57 88888.00 2012-06-17 06:56:57.875 169 12427.10 136.32 54761.57 88888.00 2012-06-17 06:56:58.000 169 12427.02 136.28 54761.60 88888.00 2012-06-17 06:56:58.125 169 12426.90 136.20 54761.60 88888.00 2012-06-17 06:56:58.250 169 12426.73 136.18 54761.60 88888.00 2012-06-17 06:56:58.375 169 12426.58 136.15 54761.60 88888.00 2012-06-17 06:56:58.500 169 12426.48 136.15 54761.62 88888.00 2012-06-17 06:56:58.625 169 12426.40 136.12 54761.62 88888.00 2012-06-17 06:56:58.750 169 12426.38 136.12 54761.65 88888.00 2012-06-17 06:56:58.875 169 12426.35 136.07 54761.68 88888.00 2012-06-17 06:56:59.000 169 12426.30 136.05 54761.65 88888.00 2012-06-17 06:56:59.125 169 12426.20 136.10 54761.70 88888.00 2012-06-17 06:56:59.250 169 12426.12 136.10 54761.70 88888.00 2012-06-17 06:56:59.375 169 12426.02 136.12 54761.72 88888.00 2012-06-17 06:56:59.500 169 12426.02 136.10 54761.75 88888.00 2012-06-17 06:56:59.625 169 12425.95 136.07 54761.72 88888.00 2012-06-17 06:56:59.750 169 12425.90 136.07 54761.75 88888.00 2012-06-17 06:56:59.875 169 12425.83 136.03 54761.75 88888.00 2012-06-17 06:57:00.000 169 12425.70 135.97 54761.75 88888.00 2012-06-17 06:57:00.125 169 12425.62 136.00 54761.78 88888.00 2012-06-17 06:57:00.250 169 12425.62 135.97 54761.82 88888.00 2012-06-17 06:57:00.375 169 12425.60 135.97 54761.82 88888.00 2012-06-17 06:57:00.500 169 12425.48 135.97 54761.82 88888.00 2012-06-17 06:57:00.625 169 12425.33 135.93 54761.82 88888.00 2012-06-17 06:57:00.750 169 12425.20 135.90 54761.80 88888.00 2012-06-17 06:57:00.875 169 12425.20 135.90 54761.82 88888.00 2012-06-17 06:57:01.000 169 12425.12 135.90 54761.80 88888.00 2012-06-17 06:57:01.125 169 12425.00 135.90 54761.82 88888.00 2012-06-17 06:57:01.250 169 12424.95 135.93 54761.90 88888.00 2012-06-17 06:57:01.375 169 12424.90 135.93 54761.88 88888.00 2012-06-17 06:57:01.500 169 12424.80 135.93 54761.88 88888.00 2012-06-17 06:57:01.625 169 12424.83 135.95 54761.88 88888.00 2012-06-17 06:57:01.750 169 12424.80 135.90 54761.88 88888.00 2012-06-17 06:57:01.875 169 12424.70 135.93 54761.93 88888.00 2012-06-17 06:57:02.000 169 12424.60 135.88 54761.93 88888.00 2012-06-17 06:57:02.125 169 12424.52 135.82 54761.95 88888.00 2012-06-17 06:57:02.250 169 12424.45 135.75 54761.95 88888.00 2012-06-17 06:57:02.375 169 12424.35 135.70 54761.95 88888.00 2012-06-17 06:57:02.500 169 12424.25 135.68 54761.93 88888.00 2012-06-17 06:57:02.625 169 12424.17 135.68 54761.95 88888.00 2012-06-17 06:57:02.750 169 12424.12 135.62 54761.97 88888.00 2012-06-17 06:57:02.875 169 12424.00 135.60 54761.95 88888.00 2012-06-17 06:57:03.000 169 12423.92 135.57 54761.97 88888.00 2012-06-17 06:57:03.125 169 12423.88 135.57 54762.05 88888.00 2012-06-17 06:57:03.250 169 12423.77 135.55 54762.05 88888.00 2012-06-17 06:57:03.375 169 12423.73 135.57 54762.05 88888.00 2012-06-17 06:57:03.500 169 12423.67 135.55 54762.03 88888.00 2012-06-17 06:57:03.625 169 12423.60 135.55 54762.05 88888.00 2012-06-17 06:57:03.750 169 12423.50 135.55 54762.05 88888.00 2012-06-17 06:57:03.875 169 12423.42 135.50 54762.05 88888.00 2012-06-17 06:57:04.000 169 12423.42 135.53 54762.07 88888.00 2012-06-17 06:57:04.125 169 12423.38 135.55 54762.07 88888.00 2012-06-17 06:57:04.250 169 12423.25 135.55 54762.12 88888.00 2012-06-17 06:57:04.375 169 12423.15 135.55 54762.15 88888.00 2012-06-17 06:57:04.500 169 12423.17 135.55 54762.15 88888.00 2012-06-17 06:57:04.625 169 12423.15 135.60 54762.18 88888.00 2012-06-17 06:57:04.750 169 12423.10 135.60 54762.18 88888.00 2012-06-17 06:57:04.875 169 12422.98 135.53 54762.18 88888.00 2012-06-17 06:57:05.000 169 12422.88 135.50 54762.18 88888.00 2012-06-17 06:57:05.125 169 12422.77 135.50 54762.20 88888.00 2012-06-17 06:57:05.250 169 12422.70 135.53 54762.22 88888.00 2012-06-17 06:57:05.375 169 12422.67 135.50 54762.22 88888.00 2012-06-17 06:57:05.500 169 12422.60 135.47 54762.22 88888.00 2012-06-17 06:57:05.625 169 12422.55 135.50 54762.25 88888.00 2012-06-17 06:57:05.750 169 12422.45 135.50 54762.22 88888.00 2012-06-17 06:57:05.875 169 12422.38 135.47 54762.25 88888.00 2012-06-17 06:57:06.000 169 12422.33 135.47 54762.25 88888.00 2012-06-17 06:57:06.125 169 12422.23 135.47 54762.25 88888.00 2012-06-17 06:57:06.250 169 12422.10 135.53 54762.28 88888.00 2012-06-17 06:57:06.375 169 12422.08 135.55 54762.25 88888.00 2012-06-17 06:57:06.500 169 12422.00 135.55 54762.28 88888.00 2012-06-17 06:57:06.625 169 12421.95 135.57 54762.30 88888.00 2012-06-17 06:57:06.750 169 12421.90 135.57 54762.32 88888.00 2012-06-17 06:57:06.875 169 12421.77 135.53 54762.30 88888.00 2012-06-17 06:57:07.000 169 12421.67 135.55 54762.30 88888.00 2012-06-17 06:57:07.125 169 12421.67 135.50 54762.30 88888.00 2012-06-17 06:57:07.250 169 12421.67 135.50 54762.32 88888.00 2012-06-17 06:57:07.375 169 12421.58 135.50 54762.32 88888.00 2012-06-17 06:57:07.500 169 12421.42 135.43 54762.28 88888.00 2012-06-17 06:57:07.625 169 12421.40 135.45 54762.28 88888.00 2012-06-17 06:57:07.750 169 12421.35 135.53 54762.30 88888.00 2012-06-17 06:57:07.875 169 12421.27 135.55 54762.32 88888.00 2012-06-17 06:57:08.000 169 12421.23 135.55 54762.35 88888.00 2012-06-17 06:57:08.125 169 12421.12 135.55 54762.38 88888.00 2012-06-17 06:57:08.250 169 12421.02 135.55 54762.38 88888.00 2012-06-17 06:57:08.375 169 12421.02 135.53 54762.32 88888.00 2012-06-17 06:57:08.500 169 12420.98 135.55 54762.35 88888.00 2012-06-17 06:57:08.625 169 12420.85 135.53 54762.35 88888.00 2012-06-17 06:57:08.750 169 12420.77 135.50 54762.35 88888.00 2012-06-17 06:57:08.875 169 12420.73 135.47 54762.35 88888.00 2012-06-17 06:57:09.000 169 12420.65 135.47 54762.35 88888.00 2012-06-17 06:57:09.125 169 12420.48 135.47 54762.35 88888.00 2012-06-17 06:57:09.250 169 12420.42 135.43 54762.38 88888.00 2012-06-17 06:57:09.375 169 12420.42 135.38 54762.35 88888.00 2012-06-17 06:57:09.500 169 12420.30 135.32 54762.38 88888.00 2012-06-17 06:57:09.625 169 12420.17 135.30 54762.38 88888.00 2012-06-17 06:57:09.750 169 12420.08 135.30 54762.40 88888.00 2012-06-17 06:57:09.875 169 12420.05 135.35 54762.45 88888.00 2012-06-17 06:57:10.000 169 12420.05 135.35 54762.43 88888.00 2012-06-17 06:57:10.125 169 12420.00 135.28 54762.40 88888.00 2012-06-17 06:57:10.250 169 12419.90 135.22 54762.45 88888.00 2012-06-17 06:57:10.375 169 12419.90 135.20 54762.43 88888.00 2012-06-17 06:57:10.500 169 12419.80 135.20 54762.47 88888.00 2012-06-17 06:57:10.625 169 12419.77 135.18 54762.47 88888.00 2012-06-17 06:57:10.750 169 12419.70 135.10 54762.45 88888.00 2012-06-17 06:57:10.875 169 12419.65 135.05 54762.45 88888.00 2012-06-17 06:57:11.000 169 12419.65 135.00 54762.45 88888.00 2012-06-17 06:57:11.125 169 12419.52 134.97 54762.47 88888.00 2012-06-17 06:57:11.250 169 12419.45 134.93 54762.50 88888.00 2012-06-17 06:57:11.375 169 12419.40 134.88 54762.50 88888.00 2012-06-17 06:57:11.500 169 12419.40 134.88 54762.53 88888.00 2012-06-17 06:57:11.625 169 12419.35 134.85 54762.53 88888.00 2012-06-17 06:57:11.750 169 12419.30 134.90 54762.53 88888.00 2012-06-17 06:57:11.875 169 12419.15 134.90 54762.55 88888.00 2012-06-17 06:57:12.000 169 12419.02 134.88 54762.55 88888.00 2012-06-17 06:57:12.125 169 12418.92 134.85 54762.55 88888.00 2012-06-17 06:57:12.250 169 12418.85 134.82 54762.57 88888.00 2012-06-17 06:57:12.375 169 12418.75 134.85 54762.57 88888.00 2012-06-17 06:57:12.500 169 12418.60 134.88 54762.60 88888.00 2012-06-17 06:57:12.625 169 12418.58 134.88 54762.60 88888.00 2012-06-17 06:57:12.750 169 12418.50 134.80 54762.60 88888.00 2012-06-17 06:57:12.875 169 12418.45 134.78 54762.60 88888.00 2012-06-17 06:57:13.000 169 12418.38 134.72 54762.60 88888.00 2012-06-17 06:57:13.125 169 12418.30 134.72 54762.62 88888.00 2012-06-17 06:57:13.250 169 12418.20 134.70 54762.62 88888.00 2012-06-17 06:57:13.375 169 12418.15 134.68 54762.62 88888.00 2012-06-17 06:57:13.500 169 12418.12 134.65 54762.68 88888.00 2012-06-17 06:57:13.625 169 12418.05 134.62 54762.70 88888.00 2012-06-17 06:57:13.750 169 12418.00 134.60 54762.70 88888.00 2012-06-17 06:57:13.875 169 12418.02 134.55 54762.68 88888.00 2012-06-17 06:57:14.000 169 12417.98 134.53 54762.68 88888.00 2012-06-17 06:57:14.125 169 12417.95 134.50 54762.70 88888.00 2012-06-17 06:57:14.250 169 12417.88 134.45 54762.68 88888.00 2012-06-17 06:57:14.375 169 12417.83 134.43 54762.70 88888.00 2012-06-17 06:57:14.500 169 12417.77 134.40 54762.72 88888.00 2012-06-17 06:57:14.625 169 12417.70 134.35 54762.70 88888.00 2012-06-17 06:57:14.750 169 12417.65 134.28 54762.72 88888.00 2012-06-17 06:57:14.875 169 12417.62 134.20 54762.70 88888.00 2012-06-17 06:57:15.000 169 12417.60 134.15 54762.70 88888.00 2012-06-17 06:57:15.125 169 12417.62 134.07 54762.75 88888.00 2012-06-17 06:57:15.250 169 12417.58 134.03 54762.72 88888.00 2012-06-17 06:57:15.375 169 12417.58 133.97 54762.75 88888.00 2012-06-17 06:57:15.500 169 12417.52 133.88 54762.75 88888.00 2012-06-17 06:57:15.625 169 12417.45 133.78 54762.78 88888.00 2012-06-17 06:57:15.750 169 12417.42 133.70 54762.75 88888.00 2012-06-17 06:57:15.875 169 12417.33 133.65 54762.75 88888.00 2012-06-17 06:57:16.000 169 12417.25 133.65 54762.75 88888.00 2012-06-17 06:57:16.125 169 12417.15 133.60 54762.78 88888.00 2012-06-17 06:57:16.250 169 12417.08 133.50 54762.80 88888.00 2012-06-17 06:57:16.375 169 12417.12 133.53 54762.80 88888.00 2012-06-17 06:57:16.500 169 12417.05 133.50 54762.80 88888.00 2012-06-17 06:57:16.625 169 12416.85 133.45 54762.80 88888.00 2012-06-17 06:57:16.750 169 12416.75 133.38 54762.78 88888.00 2012-06-17 06:57:16.875 169 12416.67 133.38 54762.78 88888.00 2012-06-17 06:57:17.000 169 12416.62 133.38 54762.80 88888.00 2012-06-17 06:57:17.125 169 12416.52 133.32 54762.78 88888.00 2012-06-17 06:57:17.250 169 12416.42 133.32 54762.82 88888.00 2012-06-17 06:57:17.375 169 12416.48 133.30 54762.80 88888.00 2012-06-17 06:57:17.500 169 12416.45 133.30 54762.80 88888.00 2012-06-17 06:57:17.625 169 12416.38 133.30 54762.82 88888.00 2012-06-17 06:57:17.750 169 12416.30 133.25 54762.82 88888.00 2012-06-17 06:57:17.875 169 12416.20 133.20 54762.82 88888.00 2012-06-17 06:57:18.000 169 12416.12 133.18 54762.82 88888.00 2012-06-17 06:57:18.125 169 12416.12 133.10 54762.85 88888.00 2012-06-17 06:57:18.250 169 12416.08 133.00 54762.82 88888.00 2012-06-17 06:57:18.375 169 12416.05 132.93 54762.80 88888.00 2012-06-17 06:57:18.500 169 12416.00 132.85 54762.80 88888.00 2012-06-17 06:57:18.625 169 12415.98 132.85 54762.82 88888.00 2012-06-17 06:57:18.750 169 12415.98 132.80 54762.85 88888.00 2012-06-17 06:57:18.875 169 12415.92 132.75 54762.80 88888.00 2012-06-17 06:57:19.000 169 12415.75 132.70 54762.82 88888.00 2012-06-17 06:57:19.125 169 12415.67 132.65 54762.85 88888.00 2012-06-17 06:57:19.250 169 12415.58 132.53 54762.88 88888.00 2012-06-17 06:57:19.375 169 12415.58 132.45 54762.88 88888.00 2012-06-17 06:57:19.500 169 12415.60 132.38 54762.88 88888.00 2012-06-17 06:57:19.625 169 12415.52 132.30 54762.88 88888.00 2012-06-17 06:57:19.750 169 12415.45 132.28 54762.90 88888.00 2012-06-17 06:57:19.875 169 12415.45 132.15 54762.88 88888.00 2012-06-17 06:57:20.000 169 12415.33 132.00 54762.85 88888.00 2012-06-17 06:57:20.125 169 12415.27 131.93 54762.90 88888.00 2012-06-17 06:57:20.250 169 12415.15 131.82 54762.88 88888.00 2012-06-17 06:57:20.375 169 12415.12 131.80 54762.90 88888.00 2012-06-17 06:57:20.500 169 12415.00 131.72 54762.90 88888.00 2012-06-17 06:57:20.625 169 12414.95 131.65 54762.95 88888.00 2012-06-17 06:57:20.750 169 12414.83 131.55 54762.93 88888.00 2012-06-17 06:57:20.875 169 12414.67 131.47 54762.95 88888.00 2012-06-17 06:57:21.000 169 12414.62 131.45 54762.95 88888.00 2012-06-17 06:57:21.125 169 12414.58 131.38 54762.95 88888.00 2012-06-17 06:57:21.250 169 12414.42 131.25 54762.95 88888.00 2012-06-17 06:57:21.375 169 12414.35 131.25 54762.95 88888.00 2012-06-17 06:57:21.500 169 12414.17 131.22 54762.95 88888.00 2012-06-17 06:57:21.625 169 12414.05 131.20 54762.97 88888.00 2012-06-17 06:57:21.750 169 12413.98 131.15 54763.00 88888.00 2012-06-17 06:57:21.875 169 12413.92 131.12 54762.97 88888.00 2012-06-17 06:57:22.000 169 12413.90 131.10 54763.00 88888.00 2012-06-17 06:57:22.125 169 12413.83 131.05 54763.00 88888.00 2012-06-17 06:57:22.250 169 12413.73 130.93 54762.97 88888.00 2012-06-17 06:57:22.375 169 12413.65 130.90 54762.97 88888.00 2012-06-17 06:57:22.500 169 12413.55 130.93 54762.97 88888.00 2012-06-17 06:57:22.625 169 12413.45 130.97 54763.00 88888.00 2012-06-17 06:57:22.750 169 12413.38 130.85 54763.03 88888.00 2012-06-17 06:57:22.875 169 12413.27 130.82 54762.97 88888.00 2012-06-17 06:57:23.000 169 12413.17 130.75 54763.00 88888.00 2012-06-17 06:57:23.125 169 12413.05 130.72 54762.97 88888.00 2012-06-17 06:57:23.250 169 12413.05 130.62 54763.00 88888.00 2012-06-17 06:57:23.375 169 12413.05 130.60 54763.00 88888.00 2012-06-17 06:57:23.500 169 12413.02 130.57 54763.00 88888.00 2012-06-17 06:57:23.625 169 12413.00 130.53 54763.03 88888.00 2012-06-17 06:57:23.750 169 12412.92 130.47 54762.97 88888.00 2012-06-17 06:57:23.875 169 12412.80 130.38 54762.97 88888.00 2012-06-17 06:57:24.000 169 12412.70 130.35 54762.95 88888.00 2012-06-17 06:57:24.125 169 12412.60 130.32 54763.00 88888.00 2012-06-17 06:57:24.250 169 12412.55 130.22 54763.03 88888.00 2012-06-17 06:57:24.375 169 12412.55 130.18 54763.03 88888.00 2012-06-17 06:57:24.500 169 12412.45 130.10 54763.00 88888.00 2012-06-17 06:57:24.625 169 12412.38 130.07 54763.05 88888.00 2012-06-17 06:57:24.750 169 12412.23 129.97 54763.05 88888.00 2012-06-17 06:57:24.875 169 12412.20 129.93 54763.05 88888.00 2012-06-17 06:57:25.000 169 12412.17 129.82 54763.03 88888.00 2012-06-17 06:57:25.125 169 12412.10 129.75 54763.03 88888.00 2012-06-17 06:57:25.250 169 12412.02 129.70 54763.00 88888.00 2012-06-17 06:57:25.375 169 12411.98 129.70 54763.03 88888.00 2012-06-17 06:57:25.500 169 12411.90 129.62 54763.03 88888.00 2012-06-17 06:57:25.625 169 12411.77 129.53 54763.03 88888.00 2012-06-17 06:57:25.750 169 12411.73 129.50 54763.05 88888.00 2012-06-17 06:57:25.875 169 12411.70 129.50 54763.07 88888.00 2012-06-17 06:57:26.000 169 12411.65 129.45 54763.07 88888.00 2012-06-17 06:57:26.125 169 12411.52 129.35 54763.07 88888.00 2012-06-17 06:57:26.250 169 12411.40 129.30 54763.07 88888.00 2012-06-17 06:57:26.375 169 12411.35 129.28 54763.07 88888.00 2012-06-17 06:57:26.500 169 12411.25 129.25 54763.10 88888.00 2012-06-17 06:57:26.625 169 12411.12 129.20 54763.12 88888.00 2012-06-17 06:57:26.750 169 12410.98 129.10 54763.10 88888.00 2012-06-17 06:57:26.875 169 12410.90 129.07 54763.10 88888.00 2012-06-17 06:57:27.000 169 12410.88 129.05 54763.12 88888.00 2012-06-17 06:57:27.125 169 12410.88 129.00 54763.12 88888.00 2012-06-17 06:57:27.250 169 12410.75 128.93 54763.12 88888.00 2012-06-17 06:57:27.375 169 12410.67 128.90 54763.12 88888.00 2012-06-17 06:57:27.500 169 12410.55 128.90 54763.15 88888.00 2012-06-17 06:57:27.625 169 12410.48 128.90 54763.18 88888.00 2012-06-17 06:57:27.750 169 12410.40 128.82 54763.18 88888.00 2012-06-17 06:57:27.875 169 12410.35 128.80 54763.18 88888.00 2012-06-17 06:57:28.000 169 12410.20 128.78 54763.18 88888.00 2012-06-17 06:57:28.125 169 12410.08 128.75 54763.18 88888.00 2012-06-17 06:57:28.250 169 12410.02 128.68 54763.15 88888.00 2012-06-17 06:57:28.375 169 12409.95 128.62 54763.12 88888.00 2012-06-17 06:57:28.500 169 12409.90 128.57 54763.15 88888.00 2012-06-17 06:57:28.625 169 12409.85 128.55 54763.15 88888.00 2012-06-17 06:57:28.750 169 12409.80 128.50 54763.15 88888.00 2012-06-17 06:57:28.875 169 12409.80 128.40 54763.15 88888.00 2012-06-17 06:57:29.000 169 12409.73 128.35 54763.15 88888.00 2012-06-17 06:57:29.125 169 12409.60 128.28 54763.18 88888.00 2012-06-17 06:57:29.250 169 12409.55 128.20 54763.18 88888.00 2012-06-17 06:57:29.375 169 12409.52 128.15 54763.18 88888.00 2012-06-17 06:57:29.500 169 12409.45 128.10 54763.15 88888.00 2012-06-17 06:57:29.625 169 12409.45 128.10 54763.18 88888.00 2012-06-17 06:57:29.750 169 12409.42 128.07 54763.18 88888.00 2012-06-17 06:57:29.875 169 12409.33 128.00 54763.15 88888.00 2012-06-17 06:57:30.000 169 12409.25 127.92 54763.15 88888.00 2012-06-17 06:57:30.125 169 12409.20 127.90 54763.18 88888.00 2012-06-17 06:57:30.250 169 12409.10 127.80 54763.20 88888.00 2012-06-17 06:57:30.375 169 12409.02 127.75 54763.20 88888.00 2012-06-17 06:57:30.500 169 12408.95 127.65 54763.18 88888.00 2012-06-17 06:57:30.625 169 12408.85 127.60 54763.20 88888.00 2012-06-17 06:57:30.750 169 12408.77 127.62 54763.25 88888.00 2012-06-17 06:57:30.875 169 12408.67 127.60 54763.25 88888.00 2012-06-17 06:57:31.000 169 12408.58 127.55 54763.22 88888.00 2012-06-17 06:57:31.125 169 12408.52 127.47 54763.25 88888.00 2012-06-17 06:57:31.250 169 12408.45 127.38 54763.25 88888.00 2012-06-17 06:57:31.375 169 12408.42 127.35 54763.25 88888.00 2012-06-17 06:57:31.500 169 12408.33 127.28 54763.22 88888.00 2012-06-17 06:57:31.625 169 12408.25 127.22 54763.25 88888.00 2012-06-17 06:57:31.750 169 12408.17 127.17 54763.28 88888.00 2012-06-17 06:57:31.875 169 12408.15 127.22 54763.28 88888.00 2012-06-17 06:57:32.000 169 12408.02 127.17 54763.30 88888.00 2012-06-17 06:57:32.125 169 12407.90 127.12 54763.28 88888.00 2012-06-17 06:57:32.250 169 12407.80 127.08 54763.30 88888.00 2012-06-17 06:57:32.375 169 12407.73 127.05 54763.30 88888.00 2012-06-17 06:57:32.500 169 12407.65 126.97 54763.25 88888.00 2012-06-17 06:57:32.625 169 12407.62 126.97 54763.28 88888.00 2012-06-17 06:57:32.750 169 12407.58 126.95 54763.28 88888.00 2012-06-17 06:57:32.875 169 12407.48 126.88 54763.28 88888.00 2012-06-17 06:57:33.000 169 12407.40 126.83 54763.28 88888.00 2012-06-17 06:57:33.125 169 12407.33 126.78 54763.30 88888.00 2012-06-17 06:57:33.250 169 12407.27 126.70 54763.30 88888.00 2012-06-17 06:57:33.375 169 12407.20 126.65 54763.30 88888.00 2012-06-17 06:57:33.500 169 12407.08 126.62 54763.30 88888.00 2012-06-17 06:57:33.625 169 12407.05 126.60 54763.30 88888.00 2012-06-17 06:57:33.750 169 12407.00 126.50 54763.30 88888.00 2012-06-17 06:57:33.875 169 12406.88 126.45 54763.28 88888.00 2012-06-17 06:57:34.000 169 12406.83 126.45 54763.28 88888.00 2012-06-17 06:57:34.125 169 12406.75 126.45 54763.32 88888.00 2012-06-17 06:57:34.250 169 12406.70 126.33 54763.30 88888.00 2012-06-17 06:57:34.375 169 12406.65 126.30 54763.30 88888.00 2012-06-17 06:57:34.500 169 12406.58 126.25 54763.32 88888.00 2012-06-17 06:57:34.625 169 12406.52 126.22 54763.35 88888.00 2012-06-17 06:57:34.750 169 12406.42 126.17 54763.32 88888.00 2012-06-17 06:57:34.875 169 12406.40 126.12 54763.35 88888.00 2012-06-17 06:57:35.000 169 12406.33 126.10 54763.32 88888.00 2012-06-17 06:57:35.125 169 12406.25 126.05 54763.32 88888.00 2012-06-17 06:57:35.250 169 12406.20 126.00 54763.35 88888.00 2012-06-17 06:57:35.375 169 12406.15 125.97 54763.38 88888.00 2012-06-17 06:57:35.500 169 12406.05 125.92 54763.38 88888.00 2012-06-17 06:57:35.625 169 12405.95 125.85 54763.35 88888.00 2012-06-17 06:57:35.750 169 12405.85 125.85 54763.38 88888.00 2012-06-17 06:57:35.875 169 12405.73 125.83 54763.32 88888.00 2012-06-17 06:57:36.000 169 12405.73 125.80 54763.32 88888.00 2012-06-17 06:57:36.125 169 12405.65 125.83 54763.35 88888.00 2012-06-17 06:57:36.250 169 12405.55 125.80 54763.38 88888.00 2012-06-17 06:57:36.375 169 12405.48 125.80 54763.35 88888.00 2012-06-17 06:57:36.500 169 12405.38 125.78 54763.35 88888.00 2012-06-17 06:57:36.625 169 12405.30 125.75 54763.38 88888.00 2012-06-17 06:57:36.750 169 12405.23 125.75 54763.38 88888.00 2012-06-17 06:57:36.875 169 12405.08 125.72 54763.38 88888.00 2012-06-17 06:57:37.000 169 12405.00 125.67 54763.40 88888.00 2012-06-17 06:57:37.125 169 12404.95 125.65 54763.43 88888.00 2012-06-17 06:57:37.250 169 12404.88 125.62 54763.43 88888.00 2012-06-17 06:57:37.375 169 12404.80 125.60 54763.40 88888.00 2012-06-17 06:57:37.500 169 12404.70 125.55 54763.40 88888.00 2012-06-17 06:57:37.625 169 12404.65 125.55 54763.40 88888.00 2012-06-17 06:57:37.750 169 12404.58 125.50 54763.40 88888.00 2012-06-17 06:57:37.875 169 12404.52 125.42 54763.38 88888.00 2012-06-17 06:57:38.000 169 12404.42 125.35 54763.38 88888.00 2012-06-17 06:57:38.125 169 12404.33 125.30 54763.40 88888.00 2012-06-17 06:57:38.250 169 12404.20 125.22 54763.43 88888.00 2012-06-17 06:57:38.375 169 12404.10 125.20 54763.43 88888.00 2012-06-17 06:57:38.500 169 12403.98 125.10 54763.43 88888.00 2012-06-17 06:57:38.625 169 12403.90 125.00 54763.40 88888.00 2012-06-17 06:57:38.750 169 12403.88 124.95 54763.38 88888.00 2012-06-17 06:57:38.875 169 12403.83 124.90 54763.40 88888.00 2012-06-17 06:57:39.000 169 12403.83 124.88 54763.38 88888.00 2012-06-17 06:57:39.125 169 12403.75 124.88 54763.43 88888.00 2012-06-17 06:57:39.250 169 12403.67 124.83 54763.43 88888.00 2012-06-17 06:57:39.375 169 12403.60 124.78 54763.38 88888.00 2012-06-17 06:57:39.500 169 12403.55 124.75 54763.40 88888.00 2012-06-17 06:57:39.625 169 12403.48 124.75 54763.40 88888.00 2012-06-17 06:57:39.750 169 12403.42 124.80 54763.43 88888.00 2012-06-17 06:57:39.875 169 12403.38 124.78 54763.40 88888.00 2012-06-17 06:57:40.000 169 12403.38 124.75 54763.40 88888.00 2012-06-17 06:57:40.125 169 12403.25 124.70 54763.43 88888.00 2012-06-17 06:57:40.250 169 12403.12 124.65 54763.43 88888.00 2012-06-17 06:57:40.375 169 12403.00 124.62 54763.43 88888.00 2012-06-17 06:57:40.500 169 12402.85 124.58 54763.43 88888.00 2012-06-17 06:57:40.625 169 12402.83 124.50 54763.43 88888.00 2012-06-17 06:57:40.750 169 12402.77 124.53 54763.43 88888.00 2012-06-17 06:57:40.875 169 12402.70 124.47 54763.43 88888.00 2012-06-17 06:57:41.000 169 12402.60 124.42 54763.43 88888.00 2012-06-17 06:57:41.125 169 12402.52 124.38 54763.45 88888.00 2012-06-17 06:57:41.250 169 12402.42 124.35 54763.47 88888.00 2012-06-17 06:57:41.375 169 12402.38 124.33 54763.45 88888.00 2012-06-17 06:57:41.500 169 12402.33 124.25 54763.45 88888.00 2012-06-17 06:57:41.625 169 12402.27 124.22 54763.45 88888.00 2012-06-17 06:57:41.750 169 12402.25 124.22 54763.47 88888.00 2012-06-17 06:57:41.875 169 12402.20 124.17 54763.45 88888.00 2012-06-17 06:57:42.000 169 12402.10 124.15 54763.45 88888.00 2012-06-17 06:57:42.125 169 12402.10 124.08 54763.47 88888.00 2012-06-17 06:57:42.250 169 12402.08 124.03 54763.45 88888.00 2012-06-17 06:57:42.375 169 12402.02 124.00 54763.47 88888.00 2012-06-17 06:57:42.500 169 12401.95 123.97 54763.50 88888.00 2012-06-17 06:57:42.625 169 12401.95 123.92 54763.47 88888.00 2012-06-17 06:57:42.750 169 12401.92 123.85 54763.45 88888.00 2012-06-17 06:57:42.875 169 12401.85 123.80 54763.47 88888.00 2012-06-17 06:57:43.000 169 12401.85 123.70 54763.45 88888.00 2012-06-17 06:57:43.125 169 12401.77 123.67 54763.45 88888.00 2012-06-17 06:57:43.250 169 12401.67 123.62 54763.47 88888.00 2012-06-17 06:57:43.375 169 12401.60 123.58 54763.45 88888.00 2012-06-17 06:57:43.500 169 12401.58 123.55 54763.45 88888.00 2012-06-17 06:57:43.625 169 12401.58 123.53 54763.43 88888.00 2012-06-17 06:57:43.750 169 12401.50 123.45 54763.40 88888.00 2012-06-17 06:57:43.875 169 12401.42 123.45 54763.43 88888.00 2012-06-17 06:57:44.000 169 12401.33 123.45 54763.45 88888.00 2012-06-17 06:57:44.125 169 12401.33 123.45 54763.47 88888.00 2012-06-17 06:57:44.250 169 12401.30 123.42 54763.47 88888.00 2012-06-17 06:57:44.375 169 12401.30 123.42 54763.47 88888.00 2012-06-17 06:57:44.500 169 12401.25 123.40 54763.45 88888.00 2012-06-17 06:57:44.625 169 12401.25 123.40 54763.45 88888.00 2012-06-17 06:57:44.750 169 12401.30 123.38 54763.43 88888.00 2012-06-17 06:57:44.875 169 12401.30 123.38 54763.45 88888.00 2012-06-17 06:57:45.000 169 12401.23 123.30 54763.43 88888.00 2012-06-17 06:57:45.125 169 12401.17 123.30 54763.43 88888.00 2012-06-17 06:57:45.250 169 12401.15 123.28 54763.43 88888.00 2012-06-17 06:57:45.375 169 12401.17 123.30 54763.43 88888.00 2012-06-17 06:57:45.500 169 12401.12 123.25 54763.38 88888.00 2012-06-17 06:57:45.625 169 12401.10 123.25 54763.38 88888.00 2012-06-17 06:57:45.750 169 12401.08 123.20 54763.38 88888.00 2012-06-17 06:57:45.875 169 12401.00 123.15 54763.38 88888.00 2012-06-17 06:57:46.000 169 12401.00 123.17 54763.35 88888.00 2012-06-17 06:57:46.125 169 12401.00 123.17 54763.35 88888.00 2012-06-17 06:57:46.250 169 12401.02 123.12 54763.35 88888.00 2012-06-17 06:57:46.375 169 12400.95 123.12 54763.30 88888.00 2012-06-17 06:57:46.500 169 12400.92 123.10 54763.30 88888.00 2012-06-17 06:57:46.625 169 12400.92 123.03 54763.28 88888.00 2012-06-17 06:57:46.750 169 12400.98 123.05 54763.28 88888.00 2012-06-17 06:57:46.875 169 12401.02 123.05 54763.28 88888.00 2012-06-17 06:57:47.000 169 12401.02 123.08 54763.30 88888.00 2012-06-17 06:57:47.125 169 12401.08 123.12 54763.30 88888.00 2012-06-17 06:57:47.250 169 12401.08 123.15 54763.28 88888.00 2012-06-17 06:57:47.375 169 12401.08 123.20 54763.30 88888.00 2012-06-17 06:57:47.500 169 12401.10 123.22 54763.28 88888.00 2012-06-17 06:57:47.625 169 12401.08 123.22 54763.22 88888.00 2012-06-17 06:57:47.750 169 12401.02 123.20 54763.22 88888.00 2012-06-17 06:57:47.875 169 12401.02 123.22 54763.20 88888.00 2012-06-17 06:57:48.000 169 12400.95 123.28 54763.22 88888.00 2012-06-17 06:57:48.125 169 12400.85 123.30 54763.20 88888.00 2012-06-17 06:57:48.250 169 12400.80 123.30 54763.18 88888.00 2012-06-17 06:57:48.375 169 12400.85 123.30 54763.20 88888.00 2012-06-17 06:57:48.500 169 12400.90 123.33 54763.18 88888.00 2012-06-17 06:57:48.625 169 12400.98 123.30 54763.12 88888.00 2012-06-17 06:57:48.750 169 12401.05 123.28 54763.07 88888.00 2012-06-17 06:57:48.875 169 12401.08 123.22 54763.05 88888.00 2012-06-17 06:57:49.000 169 12401.05 123.17 54763.00 88888.00 2012-06-17 06:57:49.125 169 12401.05 123.12 54762.97 88888.00 2012-06-17 06:57:49.250 169 12401.08 123.12 54762.97 88888.00 2012-06-17 06:57:49.375 169 12401.08 123.08 54762.97 88888.00 2012-06-17 06:57:49.500 169 12401.05 123.03 54762.95 88888.00 2012-06-17 06:57:49.625 169 12401.02 122.97 54762.93 88888.00 2012-06-17 06:57:49.750 169 12401.05 122.90 54762.90 88888.00 2012-06-17 06:57:49.875 169 12401.08 122.83 54762.93 88888.00 2012-06-17 06:57:50.000 169 12401.08 122.75 54762.90 88888.00 2012-06-17 06:57:50.125 169 12401.00 122.72 54762.90 88888.00 2012-06-17 06:57:50.250 169 12401.00 122.70 54762.90 88888.00 2012-06-17 06:57:50.375 169 12401.05 122.65 54762.88 88888.00 2012-06-17 06:57:50.500 169 12401.05 122.60 54762.85 88888.00 2012-06-17 06:57:50.625 169 12401.10 122.55 54762.85 88888.00 2012-06-17 06:57:50.750 169 12401.12 122.53 54762.82 88888.00 2012-06-17 06:57:50.875 169 12401.15 122.53 54762.88 88888.00 2012-06-17 06:57:51.000 169 12401.20 122.50 54762.85 88888.00 2012-06-17 06:57:51.125 169 12401.17 122.53 54762.85 88888.00 2012-06-17 06:57:51.250 169 12401.12 122.55 54762.85 88888.00 2012-06-17 06:57:51.375 169 12401.08 122.58 54762.85 88888.00 2012-06-17 06:57:51.500 169 12400.98 122.58 54762.82 88888.00 2012-06-17 06:57:51.625 169 12400.98 122.58 54762.85 88888.00 2012-06-17 06:57:51.750 169 12400.92 122.60 54762.82 88888.00 2012-06-17 06:57:51.875 169 12400.92 122.65 54762.85 88888.00 2012-06-17 06:57:52.000 169 12400.88 122.62 54762.80 88888.00 2012-06-17 06:57:52.125 169 12400.80 122.62 54762.78 88888.00 2012-06-17 06:57:52.250 169 12400.83 122.58 54762.75 88888.00 2012-06-17 06:57:52.375 169 12400.92 122.65 54762.78 88888.00 2012-06-17 06:57:52.500 169 12400.92 122.67 54762.80 88888.00 2012-06-17 06:57:52.625 169 12400.88 122.65 54762.78 88888.00 2012-06-17 06:57:52.750 169 12400.83 122.65 54762.80 88888.00 2012-06-17 06:57:52.875 169 12400.83 122.67 54762.78 88888.00 2012-06-17 06:57:53.000 169 12400.85 122.67 54762.75 88888.00 2012-06-17 06:57:53.125 169 12400.88 122.65 54762.72 88888.00 2012-06-17 06:57:53.250 169 12400.90 122.62 54762.70 88888.00 2012-06-17 06:57:53.375 169 12400.88 122.65 54762.68 88888.00 2012-06-17 06:57:53.500 169 12400.92 122.62 54762.65 88888.00 2012-06-17 06:57:53.625 169 12401.08 122.65 54762.65 88888.00 2012-06-17 06:57:53.750 169 12401.12 122.70 54762.65 88888.00 2012-06-17 06:57:53.875 169 12401.12 122.72 54762.62 88888.00 2012-06-17 06:57:54.000 169 12401.15 122.72 54762.57 88888.00 2012-06-17 06:57:54.125 169 12401.20 122.72 54762.55 88888.00 2012-06-17 06:57:54.250 169 12401.23 122.78 54762.60 88888.00 2012-06-17 06:57:54.375 169 12401.30 122.78 54762.57 88888.00 2012-06-17 06:57:54.500 169 12401.38 122.72 54762.57 88888.00 2012-06-17 06:57:54.625 169 12401.45 122.67 54762.57 88888.00 2012-06-17 06:57:54.750 169 12401.52 122.65 54762.55 88888.00 2012-06-17 06:57:54.875 169 12401.60 122.65 54762.57 88888.00 2012-06-17 06:57:55.000 169 12401.60 122.65 54762.50 88888.00 2012-06-17 06:57:55.125 169 12401.67 122.65 54762.50 88888.00 2012-06-17 06:57:55.250 169 12401.67 122.60 54762.45 88888.00 2012-06-17 06:57:55.375 169 12401.65 122.55 54762.45 88888.00 2012-06-17 06:57:55.500 169 12401.65 122.58 54762.45 88888.00 2012-06-17 06:57:55.625 169 12401.70 122.60 54762.43 88888.00 2012-06-17 06:57:55.750 169 12401.83 122.65 54762.43 88888.00 2012-06-17 06:57:55.875 169 12401.95 122.70 54762.40 88888.00 2012-06-17 06:57:56.000 169 12402.02 122.65 54762.35 88888.00 2012-06-17 06:57:56.125 169 12402.02 122.65 54762.35 88888.00 2012-06-17 06:57:56.250 169 12402.05 122.70 54762.38 88888.00 2012-06-17 06:57:56.375 169 12402.10 122.72 54762.35 88888.00 2012-06-17 06:57:56.500 169 12402.17 122.70 54762.32 88888.00 2012-06-17 06:57:56.625 169 12402.20 122.72 54762.30 88888.00 2012-06-17 06:57:56.750 169 12402.25 122.70 54762.30 88888.00 2012-06-17 06:57:56.875 169 12402.25 122.72 54762.25 88888.00 2012-06-17 06:57:57.000 169 12402.15 122.72 54762.20 88888.00 2012-06-17 06:57:57.125 169 12402.15 122.75 54762.22 88888.00 2012-06-17 06:57:57.250 169 12402.10 122.72 54762.20 88888.00 2012-06-17 06:57:57.375 169 12402.12 122.72 54762.18 88888.00 2012-06-17 06:57:57.500 169 12402.12 122.78 54762.18 88888.00 2012-06-17 06:57:57.625 169 12402.17 122.83 54762.18 88888.00 2012-06-17 06:57:57.750 169 12402.20 122.85 54762.12 88888.00 2012-06-17 06:57:57.875 169 12402.17 122.88 54762.10 88888.00 2012-06-17 06:57:58.000 169 12402.15 122.92 54762.07 88888.00 2012-06-17 06:57:58.125 169 12402.08 122.92 54762.05 88888.00 2012-06-17 06:57:58.250 169 12402.02 122.97 54762.05 88888.00 2012-06-17 06:57:58.375 169 12402.12 123.03 54762.03 88888.00 2012-06-17 06:57:58.500 169 12402.25 123.05 54762.00 88888.00 2012-06-17 06:57:58.625 169 12402.30 123.10 54761.97 88888.00 2012-06-17 06:57:58.750 169 12402.33 123.15 54761.97 88888.00 2012-06-17 06:57:58.875 169 12402.33 123.17 54761.93 88888.00 2012-06-17 06:57:59.000 169 12402.30 123.12 54761.88 88888.00 2012-06-17 06:57:59.125 169 12402.27 123.15 54761.90 88888.00 2012-06-17 06:57:59.250 169 12402.30 123.22 54761.88 88888.00 2012-06-17 06:57:59.375 169 12402.33 123.28 54761.90 88888.00 2012-06-17 06:57:59.500 169 12402.30 123.28 54761.88 88888.00 2012-06-17 06:57:59.625 169 12402.23 123.30 54761.88 88888.00 2012-06-17 06:57:59.750 169 12402.27 123.33 54761.85 88888.00 2012-06-17 06:57:59.875 169 12402.33 123.30 54761.82 88888.00 2012-06-17 06:58:00.000 169 12402.33 123.33 54761.80 88888.00 2012-06-17 06:58:00.125 169 12402.27 123.33 54761.80 88888.00 2012-06-17 06:58:00.250 169 12402.23 123.30 54761.78 88888.00 2012-06-17 06:58:00.375 169 12402.17 123.33 54761.72 88888.00 2012-06-17 06:58:00.500 169 12402.08 123.35 54761.75 88888.00 2012-06-17 06:58:00.625 169 12402.02 123.40 54761.75 88888.00 2012-06-17 06:58:00.750 169 12402.05 123.45 54761.72 88888.00 2012-06-17 06:58:00.875 169 12402.10 123.47 54761.70 88888.00 2012-06-17 06:58:01.000 169 12402.08 123.42 54761.68 88888.00 2012-06-17 06:58:01.125 169 12402.10 123.42 54761.68 88888.00 2012-06-17 06:58:01.250 169 12402.15 123.40 54761.68 88888.00 2012-06-17 06:58:01.375 169 12402.15 123.42 54761.65 88888.00 2012-06-17 06:58:01.500 169 12402.12 123.42 54761.62 88888.00 2012-06-17 06:58:01.625 169 12402.15 123.42 54761.60 88888.00 2012-06-17 06:58:01.750 169 12402.17 123.40 54761.60 88888.00 2012-06-17 06:58:01.875 169 12402.15 123.38 54761.57 88888.00 2012-06-17 06:58:02.000 169 12402.17 123.38 54761.57 88888.00 2012-06-17 06:58:02.125 169 12402.12 123.38 54761.57 88888.00 2012-06-17 06:58:02.250 169 12402.05 123.33 54761.53 88888.00 2012-06-17 06:58:02.375 169 12402.02 123.33 54761.55 88888.00 2012-06-17 06:58:02.500 169 12402.00 123.33 54761.53 88888.00 2012-06-17 06:58:02.625 169 12401.92 123.30 54761.50 88888.00 2012-06-17 06:58:02.750 169 12401.92 123.33 54761.47 88888.00 2012-06-17 06:58:02.875 169 12401.92 123.33 54761.43 88888.00 2012-06-17 06:58:03.000 169 12401.92 123.38 54761.45 88888.00 2012-06-17 06:58:03.125 169 12401.85 123.40 54761.43 88888.00 2012-06-17 06:58:03.250 169 12401.88 123.40 54761.40 88888.00 2012-06-17 06:58:03.375 169 12401.95 123.45 54761.40 88888.00 2012-06-17 06:58:03.500 169 12401.90 123.47 54761.38 88888.00 2012-06-17 06:58:03.625 169 12401.80 123.47 54761.32 88888.00 2012-06-17 06:58:03.750 169 12401.70 123.45 54761.30 88888.00 2012-06-17 06:58:03.875 169 12401.70 123.45 54761.28 88888.00 2012-06-17 06:58:04.000 169 12401.77 123.47 54761.30 88888.00 2012-06-17 06:58:04.125 169 12401.75 123.45 54761.32 88888.00 2012-06-17 06:58:04.250 169 12401.60 123.38 54761.30 88888.00 2012-06-17 06:58:04.375 169 12401.55 123.35 54761.25 88888.00 2012-06-17 06:58:04.500 169 12401.55 123.38 54761.28 88888.00 2012-06-17 06:58:04.625 169 12401.58 123.40 54761.25 88888.00 2012-06-17 06:58:04.750 169 12401.55 123.40 54761.25 88888.00 2012-06-17 06:58:04.875 169 12401.50 123.42 54761.25 88888.00 2012-06-17 06:58:05.000 169 12401.50 123.38 54761.18 88888.00 2012-06-17 06:58:05.125 169 12401.48 123.35 54761.22 88888.00 2012-06-17 06:58:05.250 169 12401.40 123.35 54761.22 88888.00 2012-06-17 06:58:05.375 169 12401.35 123.33 54761.18 88888.00 2012-06-17 06:58:05.500 169 12401.33 123.35 54761.15 88888.00 2012-06-17 06:58:05.625 169 12401.33 123.35 54761.18 88888.00 2012-06-17 06:58:05.750 169 12401.30 123.35 54761.15 88888.00 2012-06-17 06:58:05.875 169 12401.20 123.33 54761.10 88888.00 2012-06-17 06:58:06.000 169 12401.10 123.30 54761.07 88888.00 2012-06-17 06:58:06.125 169 12401.05 123.30 54761.10 88888.00 2012-06-17 06:58:06.250 169 12401.05 123.30 54761.05 88888.00 2012-06-17 06:58:06.375 169 12401.08 123.28 54761.05 88888.00 2012-06-17 06:58:06.500 169 12401.02 123.28 54761.05 88888.00 2012-06-17 06:58:06.625 169 12400.98 123.28 54761.05 88888.00 2012-06-17 06:58:06.750 169 12400.95 123.22 54761.03 88888.00 2012-06-17 06:58:06.875 169 12401.00 123.25 54761.03 88888.00 2012-06-17 06:58:07.000 169 12401.02 123.22 54761.00 88888.00 2012-06-17 06:58:07.125 169 12401.00 123.22 54761.00 88888.00 2012-06-17 06:58:07.250 169 12400.95 123.22 54761.00 88888.00 2012-06-17 06:58:07.375 169 12400.92 123.25 54761.00 88888.00 2012-06-17 06:58:07.500 169 12400.88 123.22 54760.97 88888.00 2012-06-17 06:58:07.625 169 12400.85 123.25 54761.00 88888.00 2012-06-17 06:58:07.750 169 12400.85 123.22 54760.97 88888.00 2012-06-17 06:58:07.875 169 12400.80 123.22 54760.97 88888.00 2012-06-17 06:58:08.000 169 12400.77 123.20 54760.95 88888.00 2012-06-17 06:58:08.125 169 12400.77 123.25 54760.95 88888.00 2012-06-17 06:58:08.250 169 12400.77 123.28 54760.95 88888.00 2012-06-17 06:58:08.375 169 12400.80 123.25 54760.95 88888.00 2012-06-17 06:58:08.500 169 12400.77 123.22 54760.90 88888.00 2012-06-17 06:58:08.625 169 12400.77 123.20 54760.90 88888.00 2012-06-17 06:58:08.750 169 12400.75 123.20 54760.88 88888.00 2012-06-17 06:58:08.875 169 12400.75 123.20 54760.88 88888.00 2012-06-17 06:58:09.000 169 12400.73 123.20 54760.85 88888.00 2012-06-17 06:58:09.125 169 12400.70 123.20 54760.88 88888.00 2012-06-17 06:58:09.250 169 12400.65 123.15 54760.88 88888.00 2012-06-17 06:58:09.375 169 12400.60 123.12 54760.88 88888.00 2012-06-17 06:58:09.500 169 12400.55 123.08 54760.88 88888.00 2012-06-17 06:58:09.625 169 12400.55 123.05 54760.88 88888.00 2012-06-17 06:58:09.750 169 12400.55 123.08 54760.88 88888.00 2012-06-17 06:58:09.875 169 12400.55 123.05 54760.88 88888.00 2012-06-17 06:58:10.000 169 12400.45 123.00 54760.82 88888.00 2012-06-17 06:58:10.125 169 12400.38 122.92 54760.80 88888.00 2012-06-17 06:58:10.250 169 12400.38 122.90 54760.80 88888.00 2012-06-17 06:58:10.375 169 12400.35 122.92 54760.80 88888.00 2012-06-17 06:58:10.500 169 12400.35 122.90 54760.82 88888.00 2012-06-17 06:58:10.625 169 12400.35 122.88 54760.80 88888.00 2012-06-17 06:58:10.750 169 12400.38 122.90 54760.78 88888.00 2012-06-17 06:58:10.875 169 12400.27 122.88 54760.78 88888.00 2012-06-17 06:58:11.000 169 12400.20 122.85 54760.78 88888.00 2012-06-17 06:58:11.125 169 12400.23 122.88 54760.78 88888.00 2012-06-17 06:58:11.250 169 12400.20 122.85 54760.75 88888.00 2012-06-17 06:58:11.375 169 12400.15 122.80 54760.75 88888.00 2012-06-17 06:58:11.500 169 12400.12 122.78 54760.78 88888.00 2012-06-17 06:58:11.625 169 12400.08 122.78 54760.80 88888.00 2012-06-17 06:58:11.750 169 12400.00 122.78 54760.78 88888.00 2012-06-17 06:58:11.875 169 12399.92 122.75 54760.75 88888.00 2012-06-17 06:58:12.000 169 12399.92 122.72 54760.75 88888.00 2012-06-17 06:58:12.125 169 12399.95 122.75 54760.75 88888.00 2012-06-17 06:58:12.250 169 12399.85 122.78 54760.78 88888.00 2012-06-17 06:58:12.375 169 12399.83 122.80 54760.78 88888.00 2012-06-17 06:58:12.500 169 12399.83 122.75 54760.80 88888.00 2012-06-17 06:58:12.625 169 12399.80 122.70 54760.78 88888.00 2012-06-17 06:58:12.750 169 12399.70 122.67 54760.75 88888.00 2012-06-17 06:58:12.875 169 12399.70 122.67 54760.78 88888.00 2012-06-17 06:58:13.000 169 12399.73 122.72 54760.78 88888.00 2012-06-17 06:58:13.125 169 12399.73 122.70 54760.80 88888.00 2012-06-17 06:58:13.250 169 12399.70 122.65 54760.80 88888.00 2012-06-17 06:58:13.375 169 12399.70 122.65 54760.80 88888.00 2012-06-17 06:58:13.500 169 12399.62 122.58 54760.80 88888.00 2012-06-17 06:58:13.625 169 12399.52 122.53 54760.78 88888.00 2012-06-17 06:58:13.750 169 12399.50 122.50 54760.80 88888.00 2012-06-17 06:58:13.875 169 12399.42 122.50 54760.82 88888.00 2012-06-17 06:58:14.000 169 12399.33 122.45 54760.85 88888.00 2012-06-17 06:58:14.125 169 12399.23 122.42 54760.85 88888.00 2012-06-17 06:58:14.250 169 12399.20 122.35 54760.85 88888.00 2012-06-17 06:58:14.375 169 12399.15 122.30 54760.82 88888.00 2012-06-17 06:58:14.500 169 12399.05 122.30 54760.82 88888.00 2012-06-17 06:58:14.625 169 12398.95 122.25 54760.88 88888.00 2012-06-17 06:58:14.750 169 12399.00 122.22 54760.85 88888.00 2012-06-17 06:58:14.875 169 12399.00 122.17 54760.85 88888.00 2012-06-17 06:58:15.000 169 12398.90 122.10 54760.82 88888.00 2012-06-17 06:58:15.125 169 12398.90 122.12 54760.88 88888.00 2012-06-17 06:58:15.250 169 12398.88 122.12 54760.90 88888.00 2012-06-17 06:58:15.375 169 12398.77 122.08 54760.90 88888.00 2012-06-17 06:58:15.500 169 12398.67 122.05 54760.88 88888.00 2012-06-17 06:58:15.625 169 12398.73 122.08 54760.90 88888.00 2012-06-17 06:58:15.750 169 12398.67 122.05 54760.90 88888.00 2012-06-17 06:58:15.875 169 12398.58 122.05 54760.88 88888.00 2012-06-17 06:58:16.000 169 12398.50 122.00 54760.88 88888.00 2012-06-17 06:58:16.125 169 12398.50 122.00 54760.90 88888.00 2012-06-17 06:58:16.250 169 12398.42 122.00 54760.93 88888.00 2012-06-17 06:58:16.375 169 12398.33 122.00 54760.95 88888.00 2012-06-17 06:58:16.500 169 12398.30 122.05 54760.97 88888.00 2012-06-17 06:58:16.625 169 12398.33 122.08 54761.00 88888.00 2012-06-17 06:58:16.750 169 12398.23 122.03 54760.97 88888.00 2012-06-17 06:58:16.875 169 12398.12 122.00 54761.00 88888.00 2012-06-17 06:58:17.000 169 12398.08 122.00 54761.00 88888.00 2012-06-17 06:58:17.125 169 12398.00 122.03 54761.05 88888.00 2012-06-17 06:58:17.250 169 12397.88 122.03 54761.07 88888.00 2012-06-17 06:58:17.375 169 12397.83 122.00 54761.07 88888.00 2012-06-17 06:58:17.500 169 12397.80 122.05 54761.12 88888.00 2012-06-17 06:58:17.625 169 12397.75 122.05 54761.10 88888.00 2012-06-17 06:58:17.750 169 12397.67 122.03 54761.07 88888.00 2012-06-17 06:58:17.875 169 12397.70 122.03 54761.10 88888.00 2012-06-17 06:58:18.000 169 12397.65 122.03 54761.10 88888.00 2012-06-17 06:58:18.125 169 12397.62 122.00 54761.15 88888.00 2012-06-17 06:58:18.250 169 12397.58 121.95 54761.15 88888.00 2012-06-17 06:58:18.375 169 12397.45 121.88 54761.12 88888.00 2012-06-17 06:58:18.500 169 12397.30 121.80 54761.12 88888.00 2012-06-17 06:58:18.625 169 12397.25 121.80 54761.15 88888.00 2012-06-17 06:58:18.750 169 12397.23 121.85 54761.22 88888.00 2012-06-17 06:58:18.875 169 12397.20 121.85 54761.22 88888.00 2012-06-17 06:58:19.000 169 12397.15 121.80 54761.22 88888.00 2012-06-17 06:58:19.125 169 12397.05 121.72 54761.22 88888.00 2012-06-17 06:58:19.250 169 12396.95 121.70 54761.28 88888.00 2012-06-17 06:58:19.375 169 12396.90 121.70 54761.28 88888.00 2012-06-17 06:58:19.500 169 12396.85 121.67 54761.30 88888.00 2012-06-17 06:58:19.625 169 12396.83 121.70 54761.30 88888.00 2012-06-17 06:58:19.750 169 12396.77 121.65 54761.32 88888.00 2012-06-17 06:58:19.875 169 12396.73 121.58 54761.35 88888.00 2012-06-17 06:58:20.000 169 12396.73 121.55 54761.32 88888.00 2012-06-17 06:58:20.125 169 12396.67 121.55 54761.38 88888.00 2012-06-17 06:58:20.250 169 12396.62 121.50 54761.40 88888.00 2012-06-17 06:58:20.375 169 12396.55 121.50 54761.40 88888.00 2012-06-17 06:58:20.500 169 12396.48 121.45 54761.45 88888.00 2012-06-17 06:58:20.625 169 12396.42 121.42 54761.47 88888.00 2012-06-17 06:58:20.750 169 12396.38 121.38 54761.47 88888.00 2012-06-17 06:58:20.875 169 12396.33 121.40 54761.47 88888.00 2012-06-17 06:58:21.000 169 12396.27 121.40 54761.47 88888.00 2012-06-17 06:58:21.125 169 12396.25 121.42 54761.55 88888.00 2012-06-17 06:58:21.250 169 12396.17 121.38 54761.57 88888.00 2012-06-17 06:58:21.375 169 12396.05 121.38 54761.55 88888.00 2012-06-17 06:58:21.500 169 12395.95 121.30 54761.57 88888.00 2012-06-17 06:58:21.625 169 12395.92 121.28 54761.57 88888.00 2012-06-17 06:58:21.750 169 12395.95 121.28 54761.60 88888.00 2012-06-17 06:58:21.875 169 12395.98 121.22 54761.62 88888.00 2012-06-17 06:58:22.000 169 12395.95 121.15 54761.62 88888.00 2012-06-17 06:58:22.125 169 12395.92 121.12 54761.62 88888.00 2012-06-17 06:58:22.250 169 12395.88 121.08 54761.65 88888.00 2012-06-17 06:58:22.375 169 12395.88 121.10 54761.68 88888.00 2012-06-17 06:58:22.500 169 12395.88 121.10 54761.70 88888.00 2012-06-17 06:58:22.625 169 12395.83 121.08 54761.70 88888.00 2012-06-17 06:58:22.750 169 12395.75 121.03 54761.70 88888.00 2012-06-17 06:58:22.875 169 12395.65 120.97 54761.70 88888.00 2012-06-17 06:58:23.000 169 12395.58 121.00 54761.72 88888.00 2012-06-17 06:58:23.125 169 12395.48 121.05 54761.78 88888.00 2012-06-17 06:58:23.250 169 12395.40 121.10 54761.82 88888.00 2012-06-17 06:58:23.375 169 12395.40 121.08 54761.82 88888.00 2012-06-17 06:58:23.500 169 12395.45 121.12 54761.85 88888.00 2012-06-17 06:58:23.625 169 12395.45 121.12 54761.82 88888.00 2012-06-17 06:58:23.750 169 12395.42 121.12 54761.82 88888.00 2012-06-17 06:58:23.875 169 12395.40 121.15 54761.82 88888.00 2012-06-17 06:58:24.000 169 12395.42 121.20 54761.85 88888.00 2012-06-17 06:58:24.125 169 12395.48 121.20 54761.85 88888.00 2012-06-17 06:58:24.250 169 12395.52 121.17 54761.88 88888.00 2012-06-17 06:58:24.375 169 12395.50 121.20 54761.90 88888.00 2012-06-17 06:58:24.500 169 12395.48 121.17 54761.90 88888.00 2012-06-17 06:58:24.625 169 12395.38 121.17 54761.90 88888.00 2012-06-17 06:58:24.750 169 12395.27 121.15 54761.93 88888.00 2012-06-17 06:58:24.875 169 12395.25 121.15 54761.95 88888.00 2012-06-17 06:58:25.000 169 12395.27 121.20 54761.97 88888.00 2012-06-17 06:58:25.125 169 12395.30 121.20 54762.00 88888.00 2012-06-17 06:58:25.250 169 12395.23 121.17 54762.03 88888.00 2012-06-17 06:58:25.375 169 12395.25 121.20 54762.03 88888.00 2012-06-17 06:58:25.500 169 12395.25 121.20 54762.05 88888.00 2012-06-17 06:58:25.625 169 12395.20 121.17 54762.10 88888.00 2012-06-17 06:58:25.750 169 12395.17 121.22 54762.10 88888.00 2012-06-17 06:58:25.875 169 12395.15 121.22 54762.15 88888.00 2012-06-17 06:58:26.000 169 12395.12 121.25 54762.15 88888.00 2012-06-17 06:58:26.125 169 12395.05 121.28 54762.18 88888.00 2012-06-17 06:58:26.250 169 12394.90 121.28 54762.18 88888.00 2012-06-17 06:58:26.375 169 12394.83 121.28 54762.22 88888.00 2012-06-17 06:58:26.500 169 12394.77 121.30 54762.22 88888.00 2012-06-17 06:58:26.625 169 12394.75 121.33 54762.25 88888.00 2012-06-17 06:58:26.750 169 12394.65 121.35 54762.28 88888.00 2012-06-17 06:58:26.875 169 12394.58 121.38 54762.28 88888.00 2012-06-17 06:58:27.000 169 12394.58 121.40 54762.28 88888.00 2012-06-17 06:58:27.125 169 12394.55 121.45 54762.32 88888.00 2012-06-17 06:58:27.250 169 12394.50 121.45 54762.30 88888.00 2012-06-17 06:58:27.375 169 12394.48 121.50 54762.32 88888.00 2012-06-17 06:58:27.500 169 12394.50 121.53 54762.35 88888.00 2012-06-17 06:58:27.625 169 12394.50 121.55 54762.38 88888.00 2012-06-17 06:58:27.750 169 12394.52 121.60 54762.43 88888.00 2012-06-17 06:58:27.875 169 12394.58 121.60 54762.40 88888.00 2012-06-17 06:58:28.000 169 12394.52 121.60 54762.40 88888.00 2012-06-17 06:58:28.125 169 12394.50 121.65 54762.45 88888.00 2012-06-17 06:58:28.250 169 12394.42 121.60 54762.47 88888.00 2012-06-17 06:58:28.375 169 12394.40 121.65 54762.50 88888.00 2012-06-17 06:58:28.500 169 12394.38 121.65 54762.53 88888.00 2012-06-17 06:58:28.625 169 12394.35 121.65 54762.53 88888.00 2012-06-17 06:58:28.750 169 12394.30 121.67 54762.55 88888.00 2012-06-17 06:58:28.875 169 12394.27 121.70 54762.57 88888.00 2012-06-17 06:58:29.000 169 12394.23 121.70 54762.57 88888.00 2012-06-17 06:58:29.125 169 12394.20 121.72 54762.60 88888.00 2012-06-17 06:58:29.250 169 12394.15 121.78 54762.62 88888.00 2012-06-17 06:58:29.375 169 12394.08 121.83 54762.68 88888.00 2012-06-17 06:58:29.500 169 12394.08 121.85 54762.70 88888.00 2012-06-17 06:58:29.625 169 12394.15 121.88 54762.70 88888.00 2012-06-17 06:58:29.750 169 12394.08 121.92 54762.72 88888.00 2012-06-17 06:58:29.875 169 12394.00 121.90 54762.70 88888.00 2012-06-17 06:58:30.000 169 12393.95 121.92 54762.68 88888.00 2012-06-17 06:58:30.125 169 12393.88 121.95 54762.70 88888.00 2012-06-17 06:58:30.250 169 12393.80 122.03 54762.75 88888.00 2012-06-17 06:58:30.375 169 12393.80 122.05 54762.78 88888.00 2012-06-17 06:58:30.500 169 12393.70 122.05 54762.75 88888.00 2012-06-17 06:58:30.625 169 12393.62 122.08 54762.78 88888.00 2012-06-17 06:58:30.750 169 12393.62 122.08 54762.85 88888.00 2012-06-17 06:58:30.875 169 12393.62 122.12 54762.85 88888.00 2012-06-17 06:58:31.000 169 12393.62 122.17 54762.85 88888.00 2012-06-17 06:58:31.125 169 12393.62 122.20 54762.88 88888.00 2012-06-17 06:58:31.250 169 12393.55 122.22 54762.90 88888.00 2012-06-17 06:58:31.375 169 12393.52 122.33 54762.93 88888.00 2012-06-17 06:58:31.500 169 12393.52 122.38 54762.93 88888.00 2012-06-17 06:58:31.625 169 12393.48 122.38 54762.95 88888.00 2012-06-17 06:58:31.750 169 12393.45 122.35 54762.97 88888.00 2012-06-17 06:58:31.875 169 12393.40 122.38 54762.97 88888.00 2012-06-17 06:58:32.000 169 12393.38 122.38 54763.00 88888.00 2012-06-17 06:58:32.125 169 12393.30 122.38 54763.00 88888.00 2012-06-17 06:58:32.250 169 12393.27 122.40 54763.05 88888.00 2012-06-17 06:58:32.375 169 12393.27 122.40 54763.07 88888.00 2012-06-17 06:58:32.500 169 12393.23 122.40 54763.07 88888.00 2012-06-17 06:58:32.625 169 12393.17 122.42 54763.10 88888.00 2012-06-17 06:58:32.750 169 12393.12 122.40 54763.12 88888.00 2012-06-17 06:58:32.875 169 12393.08 122.45 54763.18 88888.00 2012-06-17 06:58:33.000 169 12393.08 122.47 54763.20 88888.00 2012-06-17 06:58:33.125 169 12393.05 122.50 54763.20 88888.00 2012-06-17 06:58:33.250 169 12393.02 122.50 54763.22 88888.00 2012-06-17 06:58:33.375 169 12392.98 122.53 54763.25 88888.00 2012-06-17 06:58:33.500 169 12392.90 122.58 54763.28 88888.00 2012-06-17 06:58:33.625 169 12392.85 122.60 54763.32 88888.00 2012-06-17 06:58:33.750 169 12392.77 122.62 54763.32 88888.00 2012-06-17 06:58:33.875 169 12392.75 122.65 54763.40 88888.00 2012-06-17 06:58:34.000 169 12392.73 122.65 54763.38 88888.00 2012-06-17 06:58:34.125 169 12392.67 122.65 54763.38 88888.00 2012-06-17 06:58:34.250 169 12392.60 122.65 54763.40 88888.00 2012-06-17 06:58:34.375 169 12392.67 122.67 54763.43 88888.00 2012-06-17 06:58:34.500 169 12392.62 122.67 54763.45 88888.00 2012-06-17 06:58:34.625 169 12392.48 122.67 54763.47 88888.00 2012-06-17 06:58:34.750 169 12392.40 122.72 54763.50 88888.00 2012-06-17 06:58:34.875 169 12392.38 122.75 54763.53 88888.00 2012-06-17 06:58:35.000 169 12392.35 122.80 54763.57 88888.00 2012-06-17 06:58:35.125 169 12392.27 122.80 54763.62 88888.00 2012-06-17 06:58:35.250 169 12392.20 122.83 54763.65 88888.00 2012-06-17 06:58:35.375 169 12392.20 122.85 54763.68 88888.00 2012-06-17 06:58:35.500 169 12392.17 122.90 54763.70 88888.00 2012-06-17 06:58:35.625 169 12392.05 122.90 54763.72 88888.00 2012-06-17 06:58:35.750 169 12391.98 122.90 54763.75 88888.00 2012-06-17 06:58:35.875 169 12391.95 122.92 54763.75 88888.00 2012-06-17 06:58:36.000 169 12391.92 122.92 54763.80 88888.00 2012-06-17 06:58:36.125 169 12391.90 122.92 54763.85 88888.00 2012-06-17 06:58:36.250 169 12391.77 122.88 54763.82 88888.00 2012-06-17 06:58:36.375 169 12391.70 122.85 54763.82 88888.00 2012-06-17 06:58:36.500 169 12391.70 122.88 54763.90 88888.00 2012-06-17 06:58:36.625 169 12391.65 122.92 54763.95 88888.00 2012-06-17 06:58:36.750 169 12391.58 122.92 54763.95 88888.00 2012-06-17 06:58:36.875 169 12391.55 122.90 54763.95 88888.00 2012-06-17 06:58:37.000 169 12391.55 122.90 54763.97 88888.00 2012-06-17 06:58:37.125 169 12391.48 122.90 54764.00 88888.00 2012-06-17 06:58:37.250 169 12391.42 122.90 54764.05 88888.00 2012-06-17 06:58:37.375 169 12391.45 122.95 54764.05 88888.00 2012-06-17 06:58:37.500 169 12391.40 122.95 54764.07 88888.00 2012-06-17 06:58:37.625 169 12391.27 122.95 54764.07 88888.00 2012-06-17 06:58:37.750 169 12391.23 122.95 54764.15 88888.00 2012-06-17 06:58:37.875 169 12391.20 123.00 54764.20 88888.00 2012-06-17 06:58:38.000 169 12391.17 123.00 54764.20 88888.00 2012-06-17 06:58:38.125 169 12391.08 123.00 54764.20 88888.00 2012-06-17 06:58:38.250 169 12391.02 122.95 54764.22 88888.00 2012-06-17 06:58:38.375 169 12391.02 123.00 54764.32 88888.00 2012-06-17 06:58:38.500 169 12390.98 123.05 54764.35 88888.00 2012-06-17 06:58:38.625 169 12390.88 123.08 54764.40 88888.00 2012-06-17 06:58:38.750 169 12390.80 123.10 54764.43 88888.00 2012-06-17 06:58:38.875 169 12390.80 123.10 54764.45 88888.00 2012-06-17 06:58:39.000 169 12390.75 123.10 54764.47 88888.00 2012-06-17 06:58:39.125 169 12390.65 123.08 54764.50 88888.00 2012-06-17 06:58:39.250 169 12390.52 123.08 54764.55 88888.00 2012-06-17 06:58:39.375 169 12390.52 123.12 54764.60 88888.00 2012-06-17 06:58:39.500 169 12390.42 123.12 54764.62 88888.00 2012-06-17 06:58:39.625 169 12390.38 123.10 54764.68 88888.00 2012-06-17 06:58:39.750 169 12390.38 123.10 54764.70 88888.00 2012-06-17 06:58:39.875 169 12390.35 123.12 54764.78 88888.00 2012-06-17 06:58:40.000 169 12390.27 123.15 54764.80 88888.00 2012-06-17 06:58:40.125 169 12390.17 123.12 54764.85 88888.00 2012-06-17 06:58:40.250 169 12390.10 123.10 54764.88 88888.00 2012-06-17 06:58:40.375 169 12390.15 123.17 54764.90 88888.00 2012-06-17 06:58:40.500 169 12390.10 123.20 54764.95 88888.00 2012-06-17 06:58:40.625 169 12389.95 123.15 54764.97 88888.00 2012-06-17 06:58:40.750 169 12389.77 123.15 54765.05 88888.00 2012-06-17 06:58:40.875 169 12389.70 123.15 54765.10 88888.00 2012-06-17 06:58:41.000 169 12389.70 123.15 54765.12 88888.00 2012-06-17 06:58:41.125 169 12389.73 123.15 54765.15 88888.00 2012-06-17 06:58:41.250 169 12389.65 123.10 54765.18 88888.00 2012-06-17 06:58:41.375 169 12389.60 123.08 54765.20 88888.00 2012-06-17 06:58:41.500 169 12389.52 123.05 54765.22 88888.00 2012-06-17 06:58:41.625 169 12389.45 123.03 54765.30 88888.00 2012-06-17 06:58:41.750 169 12389.40 122.97 54765.30 88888.00 2012-06-17 06:58:41.875 169 12389.40 122.97 54765.32 88888.00 2012-06-17 06:58:42.000 169 12389.40 122.95 54765.38 88888.00 2012-06-17 06:58:42.125 169 12389.42 122.92 54765.45 88888.00 2012-06-17 06:58:42.250 169 12389.33 122.90 54765.50 88888.00 2012-06-17 06:58:42.375 169 12389.17 122.85 54765.53 88888.00 2012-06-17 06:58:42.500 169 12389.02 122.75 54765.53 88888.00 2012-06-17 06:58:42.625 169 12389.05 122.78 54765.60 88888.00 2012-06-17 06:58:42.750 169 12389.08 122.75 54765.62 88888.00 2012-06-17 06:58:42.875 169 12389.02 122.72 54765.68 88888.00 2012-06-17 06:58:43.000 169 12388.92 122.62 54765.68 88888.00 2012-06-17 06:58:43.125 169 12388.83 122.55 54765.70 88888.00 2012-06-17 06:58:43.250 169 12388.70 122.47 54765.78 88888.00 2012-06-17 06:58:43.375 169 12388.67 122.50 54765.82 88888.00 2012-06-17 06:58:43.500 169 12388.70 122.42 54765.88 88888.00 2012-06-17 06:58:43.625 169 12388.67 122.38 54765.93 88888.00 2012-06-17 06:58:43.750 169 12388.55 122.33 54765.95 88888.00 2012-06-17 06:58:43.875 169 12388.52 122.28 54765.97 88888.00 2012-06-17 06:58:44.000 169 12388.45 122.17 54766.00 88888.00 2012-06-17 06:58:44.125 169 12388.35 122.12 54766.05 88888.00 2012-06-17 06:58:44.250 169 12388.23 122.12 54766.12 88888.00 2012-06-17 06:58:44.375 169 12388.15 122.10 54766.18 88888.00 2012-06-17 06:58:44.500 169 12388.08 122.08 54766.22 88888.00 2012-06-17 06:58:44.625 169 12388.00 122.08 54766.28 88888.00 2012-06-17 06:58:44.750 169 12387.98 122.08 54766.32 88888.00 2012-06-17 06:58:44.875 169 12387.90 122.05 54766.38 88888.00 2012-06-17 06:58:45.000 169 12387.77 121.97 54766.38 88888.00 2012-06-17 06:58:45.125 169 12387.80 121.90 54766.40 88888.00 2012-06-17 06:58:45.250 169 12387.75 121.88 54766.47 88888.00 2012-06-17 06:58:45.375 169 12387.65 121.88 54766.53 88888.00 2012-06-17 06:58:45.500 169 12387.55 121.85 54766.55 88888.00 2012-06-17 06:58:45.625 169 12387.45 121.83 54766.60 88888.00 2012-06-17 06:58:45.750 169 12387.40 121.78 54766.65 88888.00 2012-06-17 06:58:45.875 169 12387.38 121.70 54766.68 88888.00 2012-06-17 06:58:46.000 169 12387.25 121.65 54766.72 88888.00 2012-06-17 06:58:46.125 169 12387.23 121.62 54766.78 88888.00 2012-06-17 06:58:46.250 169 12387.23 121.60 54766.85 88888.00 2012-06-17 06:58:46.375 169 12387.15 121.58 54766.88 88888.00 2012-06-17 06:58:46.500 169 12387.05 121.53 54766.93 88888.00 2012-06-17 06:58:46.625 169 12386.95 121.47 54766.97 88888.00 2012-06-17 06:58:46.750 169 12386.83 121.42 54767.03 88888.00 2012-06-17 06:58:46.875 169 12386.75 121.45 54767.10 88888.00 2012-06-17 06:58:47.000 169 12386.73 121.42 54767.15 88888.00 2012-06-17 06:58:47.125 169 12386.67 121.35 54767.20 88888.00 2012-06-17 06:58:47.250 169 12386.55 121.20 54767.20 88888.00 2012-06-17 06:58:47.375 169 12386.52 121.15 54767.25 88888.00 2012-06-17 06:58:47.500 169 12386.48 121.05 54767.28 88888.00 2012-06-17 06:58:47.625 169 12386.40 121.00 54767.35 88888.00 2012-06-17 06:58:47.750 169 12386.40 120.97 54767.43 88888.00 2012-06-17 06:58:47.875 169 12386.38 120.97 54767.47 88888.00 2012-06-17 06:58:48.000 169 12386.27 120.88 54767.55 88888.00 2012-06-17 06:58:48.125 169 12386.10 120.80 54767.60 88888.00 2012-06-17 06:58:48.250 169 12385.98 120.67 54767.62 88888.00 2012-06-17 06:58:48.375 169 12385.90 120.62 54767.65 88888.00 2012-06-17 06:58:48.500 169 12385.83 120.55 54767.72 88888.00 2012-06-17 06:58:48.625 169 12385.83 120.47 54767.78 88888.00 2012-06-17 06:58:48.750 169 12385.85 120.38 54767.82 88888.00 2012-06-17 06:58:48.875 169 12385.85 120.28 54767.88 88888.00 2012-06-17 06:58:49.000 169 12385.77 120.20 54767.93 88888.00 2012-06-17 06:58:49.125 169 12385.73 120.15 54768.00 88888.00 2012-06-17 06:58:49.250 169 12385.60 120.08 54768.05 88888.00 2012-06-17 06:58:49.375 169 12385.52 120.03 54768.10 88888.00 2012-06-17 06:58:49.500 169 12385.48 119.97 54768.18 88888.00 2012-06-17 06:58:49.625 169 12385.45 119.92 54768.22 88888.00 2012-06-17 06:58:49.750 169 12385.40 119.83 54768.22 88888.00 2012-06-17 06:58:49.875 169 12385.30 119.78 54768.30 88888.00 2012-06-17 06:58:50.000 169 12385.20 119.72 54768.32 88888.00 2012-06-17 06:58:50.125 169 12385.12 119.67 54768.38 88888.00 2012-06-17 06:58:50.250 169 12385.15 119.60 54768.45 88888.00 2012-06-17 06:58:50.375 169 12385.08 119.55 54768.53 88888.00 2012-06-17 06:58:50.500 169 12384.92 119.50 54768.57 88888.00 2012-06-17 06:58:50.625 169 12384.85 119.40 54768.62 88888.00 2012-06-17 06:58:50.750 169 12384.85 119.33 54768.65 88888.00 2012-06-17 06:58:50.875 169 12384.83 119.28 54768.70 88888.00 2012-06-17 06:58:51.000 169 12384.70 119.20 54768.75 88888.00 2012-06-17 06:58:51.125 169 12384.62 119.08 54768.82 88888.00 2012-06-17 06:58:51.250 169 12384.55 119.03 54768.88 88888.00 2012-06-17 06:58:51.375 169 12384.62 118.97 54768.93 88888.00 2012-06-17 06:58:51.500 169 12384.62 118.97 54768.95 88888.00 2012-06-17 06:58:51.625 169 12384.52 118.88 54769.03 88888.00 2012-06-17 06:58:51.750 169 12384.55 118.83 54769.10 88888.00 2012-06-17 06:58:51.875 169 12384.55 118.75 54769.12 88888.00 2012-06-17 06:58:52.000 169 12384.40 118.62 54769.12 88888.00 2012-06-17 06:58:52.125 169 12384.33 118.55 54769.18 88888.00 2012-06-17 06:58:52.250 169 12384.35 118.53 54769.28 88888.00 2012-06-17 06:58:52.375 169 12384.45 118.47 54769.32 88888.00 2012-06-17 06:58:52.500 169 12384.52 118.42 54769.35 88888.00 2012-06-17 06:58:52.625 169 12384.45 118.38 54769.38 88888.00 2012-06-17 06:58:52.750 169 12384.45 118.38 54769.45 88888.00 2012-06-17 06:58:52.875 169 12384.48 118.28 54769.50 88888.00 2012-06-17 06:58:53.000 169 12384.48 118.22 54769.57 88888.00 2012-06-17 06:58:53.125 169 12384.48 118.15 54769.65 88888.00 2012-06-17 06:58:53.250 169 12384.38 118.03 54769.70 88888.00 2012-06-17 06:58:53.375 169 12384.30 118.03 54769.72 88888.00 2012-06-17 06:58:53.500 169 12384.25 117.97 54769.80 88888.00 2012-06-17 06:58:53.625 169 12384.27 117.90 54769.88 88888.00 2012-06-17 06:58:53.750 169 12384.25 117.88 54769.93 88888.00 2012-06-17 06:58:53.875 169 12384.15 117.83 54770.00 88888.00 2012-06-17 06:58:54.000 169 12384.05 117.75 54770.05 88888.00 2012-06-17 06:58:54.125 169 12384.02 117.67 54770.07 88888.00 2012-06-17 06:58:54.250 169 12383.98 117.58 54770.12 88888.00 2012-06-17 06:58:54.375 169 12383.98 117.53 54770.18 88888.00 2012-06-17 06:58:54.500 169 12384.00 117.53 54770.20 88888.00 2012-06-17 06:58:54.625 169 12384.00 117.47 54770.28 88888.00 2012-06-17 06:58:54.750 169 12383.98 117.42 54770.30 88888.00 2012-06-17 06:58:54.875 169 12383.92 117.35 54770.35 88888.00 2012-06-17 06:58:55.000 169 12383.88 117.30 54770.40 88888.00 2012-06-17 06:58:55.125 169 12383.90 117.25 54770.45 88888.00 2012-06-17 06:58:55.250 169 12383.88 117.17 54770.53 88888.00 2012-06-17 06:58:55.375 169 12383.88 117.15 54770.55 88888.00 2012-06-17 06:58:55.500 169 12383.80 117.08 54770.60 88888.00 2012-06-17 06:58:55.625 169 12383.83 116.97 54770.65 88888.00 2012-06-17 06:58:55.750 169 12383.88 116.90 54770.72 88888.00 2012-06-17 06:58:55.875 169 12383.83 116.90 54770.80 88888.00 2012-06-17 06:58:56.000 169 12383.77 116.80 54770.85 88888.00 2012-06-17 06:58:56.125 169 12383.75 116.78 54770.90 88888.00 2012-06-17 06:58:56.250 169 12383.75 116.72 54770.95 88888.00 2012-06-17 06:58:56.375 169 12383.85 116.70 54770.97 88888.00 2012-06-17 06:58:56.500 169 12383.80 116.65 54771.03 88888.00 2012-06-17 06:58:56.625 169 12383.80 116.62 54771.07 88888.00 2012-06-17 06:58:56.750 169 12383.80 116.62 54771.15 88888.00 2012-06-17 06:58:56.875 169 12383.75 116.58 54771.18 88888.00 2012-06-17 06:58:57.000 169 12383.75 116.55 54771.20 88888.00 2012-06-17 06:58:57.125 169 12383.77 116.53 54771.25 88888.00 2012-06-17 06:58:57.250 169 12383.77 116.50 54771.32 88888.00 2012-06-17 06:58:57.375 169 12383.77 116.47 54771.38 88888.00 2012-06-17 06:58:57.500 169 12383.75 116.40 54771.40 88888.00 2012-06-17 06:58:57.625 169 12383.70 116.35 54771.43 88888.00 2012-06-17 06:58:57.750 169 12383.67 116.30 54771.45 88888.00 2012-06-17 06:58:57.875 169 12383.75 116.30 54771.53 88888.00 2012-06-17 06:58:58.000 169 12383.73 116.33 54771.57 88888.00 2012-06-17 06:58:58.125 169 12383.70 116.25 54771.62 88888.00 2012-06-17 06:58:58.250 169 12383.65 116.20 54771.70 88888.00 2012-06-17 06:58:58.375 169 12383.65 116.17 54771.72 88888.00 2012-06-17 06:58:58.500 169 12383.70 116.17 54771.80 88888.00 2012-06-17 06:58:58.625 169 12383.67 116.15 54771.85 88888.00 2012-06-17 06:58:58.750 169 12383.60 116.08 54771.90 88888.00 2012-06-17 06:58:58.875 169 12383.55 116.03 54771.97 88888.00 2012-06-17 06:58:59.000 169 12383.52 116.03 54772.00 88888.00 2012-06-17 06:58:59.125 169 12383.45 116.00 54772.03 88888.00 2012-06-17 06:58:59.250 169 12383.38 115.97 54772.10 88888.00 2012-06-17 06:58:59.375 169 12383.38 115.97 54772.15 88888.00 2012-06-17 06:58:59.500 169 12383.38 115.95 54772.20 88888.00 2012-06-17 06:58:59.625 169 12383.42 115.92 54772.25 88888.00 2012-06-17 06:58:59.750 169 12383.30 115.92 54772.32 88888.00 2012-06-17 06:58:59.875 169 12383.20 115.92 54772.35 88888.00 2012-06-17 06:59:00.000 169 12383.17 115.90 54772.43 88888.00 2012-06-17 06:59:00.125 169 12383.17 115.88 54772.47 88888.00 2012-06-17 06:59:00.250 169 12383.12 115.83 54772.57 88888.00 2012-06-17 06:59:00.375 169 12383.10 115.83 54772.60 88888.00 2012-06-17 06:59:00.500 169 12383.05 115.88 54772.65 88888.00 2012-06-17 06:59:00.625 169 12383.05 115.90 54772.72 88888.00 2012-06-17 06:59:00.750 169 12383.12 115.90 54772.78 88888.00 2012-06-17 06:59:00.875 169 12383.17 115.88 54772.80 88888.00 2012-06-17 06:59:01.000 169 12383.20 115.85 54772.85 88888.00 2012-06-17 06:59:01.125 169 12383.23 115.85 54772.88 88888.00 2012-06-17 06:59:01.250 169 12383.23 115.83 54772.95 88888.00 2012-06-17 06:59:01.375 169 12383.20 115.83 54772.97 88888.00 2012-06-17 06:59:01.500 169 12383.20 115.80 54773.00 88888.00 2012-06-17 06:59:01.625 169 12383.25 115.78 54773.05 88888.00 2012-06-17 06:59:01.750 169 12383.25 115.75 54773.12 88888.00 2012-06-17 06:59:01.875 169 12383.30 115.75 54773.18 88888.00 2012-06-17 06:59:02.000 169 12383.23 115.75 54773.22 88888.00 2012-06-17 06:59:02.125 169 12383.25 115.72 54773.30 88888.00 2012-06-17 06:59:02.250 169 12383.20 115.72 54773.38 88888.00 2012-06-17 06:59:02.375 169 12383.20 115.75 54773.43 88888.00 2012-06-17 06:59:02.500 169 12383.23 115.80 54773.47 88888.00 2012-06-17 06:59:02.625 169 12383.27 115.78 54773.53 88888.00 2012-06-17 06:59:02.750 169 12383.25 115.78 54773.57 88888.00 2012-06-17 06:59:02.875 169 12383.23 115.75 54773.62 88888.00 2012-06-17 06:59:03.000 169 12383.20 115.75 54773.65 88888.00 2012-06-17 06:59:03.125 169 12383.20 115.75 54773.68 88888.00 2012-06-17 06:59:03.250 169 12383.20 115.75 54773.75 88888.00 2012-06-17 06:59:03.375 169 12383.25 115.72 54773.82 88888.00 2012-06-17 06:59:03.500 169 12383.23 115.70 54773.88 88888.00 2012-06-17 06:59:03.625 169 12383.23 115.67 54773.90 88888.00 2012-06-17 06:59:03.750 169 12383.27 115.65 54773.93 88888.00 2012-06-17 06:59:03.875 169 12383.35 115.60 54773.97 88888.00 2012-06-17 06:59:04.000 169 12383.30 115.55 54774.03 88888.00 2012-06-17 06:59:04.125 169 12383.25 115.53 54774.10 88888.00 2012-06-17 06:59:04.250 169 12383.23 115.50 54774.18 88888.00 2012-06-17 06:59:04.375 169 12383.27 115.50 54774.20 88888.00 2012-06-17 06:59:04.500 169 12383.27 115.50 54774.25 88888.00 2012-06-17 06:59:04.625 169 12383.33 115.50 54774.32 88888.00 2012-06-17 06:59:04.750 169 12383.33 115.50 54774.38 88888.00 2012-06-17 06:59:04.875 169 12383.30 115.47 54774.40 88888.00 2012-06-17 06:59:05.000 169 12383.27 115.42 54774.43 88888.00 2012-06-17 06:59:05.125 169 12383.23 115.42 54774.45 88888.00 2012-06-17 06:59:05.250 169 12383.20 115.42 54774.50 88888.00 2012-06-17 06:59:05.375 169 12383.30 115.42 54774.55 88888.00 2012-06-17 06:59:05.500 169 12383.42 115.45 54774.62 88888.00 2012-06-17 06:59:05.625 169 12383.38 115.47 54774.65 88888.00 2012-06-17 06:59:05.750 169 12383.35 115.47 54774.72 88888.00 2012-06-17 06:59:05.875 169 12383.45 115.47 54774.75 88888.00 2012-06-17 06:59:06.000 169 12383.50 115.47 54774.78 88888.00 2012-06-17 06:59:06.125 169 12383.50 115.42 54774.82 88888.00 2012-06-17 06:59:06.250 169 12383.48 115.47 54774.88 88888.00 2012-06-17 06:59:06.375 169 12383.48 115.50 54774.93 88888.00 2012-06-17 06:59:06.500 169 12383.52 115.47 54774.93 88888.00 2012-06-17 06:59:06.625 169 12383.50 115.45 54775.00 88888.00 2012-06-17 06:59:06.750 169 12383.50 115.45 54775.10 88888.00 2012-06-17 06:59:06.875 169 12383.50 115.50 54775.12 88888.00 2012-06-17 06:59:07.000 169 12383.48 115.53 54775.15 88888.00 2012-06-17 06:59:07.125 169 12383.50 115.55 54775.20 88888.00 2012-06-17 06:59:07.250 169 12383.55 115.50 54775.22 88888.00 2012-06-17 06:59:07.375 169 12383.60 115.47 54775.28 88888.00 2012-06-17 06:59:07.500 169 12383.62 115.50 54775.32 88888.00 2012-06-17 06:59:07.625 169 12383.67 115.50 54775.35 88888.00 2012-06-17 06:59:07.750 169 12383.67 115.50 54775.40 88888.00 2012-06-17 06:59:07.875 169 12383.67 115.50 54775.45 88888.00 2012-06-17 06:59:08.000 169 12383.67 115.45 54775.45 88888.00 2012-06-17 06:59:08.125 169 12383.73 115.40 54775.53 88888.00 2012-06-17 06:59:08.250 169 12383.73 115.40 54775.60 88888.00 2012-06-17 06:59:08.375 169 12383.85 115.45 54775.68 88888.00 2012-06-17 06:59:08.500 169 12383.88 115.45 54775.65 88888.00 2012-06-17 06:59:08.625 169 12383.88 115.47 54775.68 88888.00 2012-06-17 06:59:08.750 169 12383.92 115.53 54775.72 88888.00 2012-06-17 06:59:08.875 169 12383.98 115.55 54775.78 88888.00 2012-06-17 06:59:09.000 169 12383.98 115.53 54775.78 88888.00 2012-06-17 06:59:09.125 169 12383.98 115.58 54775.85 88888.00 2012-06-17 06:59:09.250 169 12383.95 115.58 54775.93 88888.00 2012-06-17 06:59:09.375 169 12383.98 115.58 54775.95 88888.00 2012-06-17 06:59:09.500 169 12383.98 115.62 54776.00 88888.00 2012-06-17 06:59:09.625 169 12384.02 115.60 54776.05 88888.00 2012-06-17 06:59:09.750 169 12383.95 115.58 54776.07 88888.00 2012-06-17 06:59:09.875 169 12383.92 115.53 54776.10 88888.00 2012-06-17 06:59:10.000 169 12383.98 115.50 54776.12 88888.00 2012-06-17 06:59:10.125 169 12383.98 115.53 54776.20 88888.00 2012-06-17 06:59:10.250 169 12383.95 115.50 54776.28 88888.00 2012-06-17 06:59:10.375 169 12383.98 115.50 54776.32 88888.00 2012-06-17 06:59:10.500 169 12383.98 115.50 54776.38 88888.00 2012-06-17 06:59:10.625 169 12384.02 115.47 54776.40 88888.00 2012-06-17 06:59:10.750 169 12384.00 115.40 54776.43 88888.00 2012-06-17 06:59:10.875 169 12384.00 115.38 54776.45 88888.00 2012-06-17 06:59:11.000 169 12384.02 115.38 54776.47 88888.00 2012-06-17 06:59:11.125 169 12384.08 115.38 54776.55 88888.00 2012-06-17 06:59:11.250 169 12384.05 115.33 54776.60 88888.00 2012-06-17 06:59:11.375 169 12384.08 115.38 54776.65 88888.00 2012-06-17 06:59:11.500 169 12384.08 115.35 54776.65 88888.00 2012-06-17 06:59:11.625 169 12384.10 115.35 54776.70 88888.00 2012-06-17 06:59:11.750 169 12384.12 115.40 54776.75 88888.00 2012-06-17 06:59:11.875 169 12384.12 115.40 54776.80 88888.00 2012-06-17 06:59:12.000 169 12384.10 115.40 54776.80 88888.00 2012-06-17 06:59:12.125 169 12384.15 115.42 54776.85 88888.00 2012-06-17 06:59:12.250 169 12384.05 115.40 54776.95 88888.00 2012-06-17 06:59:12.375 169 12384.08 115.42 54776.97 88888.00 2012-06-17 06:59:12.500 169 12384.02 115.47 54777.03 88888.00 2012-06-17 06:59:12.625 169 12384.00 115.53 54777.07 88888.00 2012-06-17 06:59:12.750 169 12384.05 115.58 54777.10 88888.00 2012-06-17 06:59:12.875 169 12384.08 115.58 54777.15 88888.00 2012-06-17 06:59:13.000 169 12384.00 115.60 54777.18 88888.00 2012-06-17 06:59:13.125 169 12383.95 115.60 54777.18 88888.00 2012-06-17 06:59:13.250 169 12383.92 115.65 54777.28 88888.00 2012-06-17 06:59:13.375 169 12383.92 115.70 54777.30 88888.00 2012-06-17 06:59:13.500 169 12384.00 115.75 54777.38 88888.00 2012-06-17 06:59:13.625 169 12384.00 115.72 54777.43 88888.00 2012-06-17 06:59:13.750 169 12383.95 115.70 54777.45 88888.00 2012-06-17 06:59:13.875 169 12383.98 115.65 54777.50 88888.00 2012-06-17 06:59:14.000 169 12384.00 115.65 54777.53 88888.00 2012-06-17 06:59:14.125 169 12384.00 115.65 54777.60 88888.00 2012-06-17 06:59:14.250 169 12384.00 115.70 54777.68 88888.00 2012-06-17 06:59:14.375 169 12384.02 115.70 54777.72 88888.00 2012-06-17 06:59:14.500 169 12384.02 115.70 54777.75 88888.00 2012-06-17 06:59:14.625 169 12383.95 115.67 54777.80 88888.00 2012-06-17 06:59:14.750 169 12384.02 115.67 54777.85 88888.00 2012-06-17 06:59:14.875 169 12384.05 115.67 54777.95 88888.00 2012-06-17 06:59:15.000 169 12384.00 115.70 54777.97 88888.00 2012-06-17 06:59:15.125 169 12384.02 115.65 54778.00 88888.00 2012-06-17 06:59:15.250 169 12384.00 115.62 54778.05 88888.00 2012-06-17 06:59:15.375 169 12384.05 115.62 54778.10 88888.00 2012-06-17 06:59:15.500 169 12384.02 115.58 54778.12 88888.00 2012-06-17 06:59:15.625 169 12384.02 115.58 54778.15 88888.00 2012-06-17 06:59:15.750 169 12384.05 115.58 54778.20 88888.00 2012-06-17 06:59:15.875 169 12384.08 115.60 54778.25 88888.00 2012-06-17 06:59:16.000 169 12384.08 115.62 54778.32 88888.00 2012-06-17 06:59:16.125 169 12384.08 115.60 54778.38 88888.00 2012-06-17 06:59:16.250 169 12384.05 115.53 54778.40 88888.00 2012-06-17 06:59:16.375 169 12384.10 115.50 54778.43 88888.00 2012-06-17 06:59:16.500 169 12384.08 115.50 54778.50 88888.00 2012-06-17 06:59:16.625 169 12384.02 115.50 54778.57 88888.00 2012-06-17 06:59:16.750 169 12384.08 115.50 54778.60 88888.00 2012-06-17 06:59:16.875 169 12384.10 115.47 54778.62 88888.00 2012-06-17 06:59:17.000 169 12384.12 115.47 54778.65 88888.00 2012-06-17 06:59:17.125 169 12384.20 115.50 54778.68 88888.00 2012-06-17 06:59:17.250 169 12384.17 115.50 54778.78 88888.00 2012-06-17 06:59:17.375 169 12384.17 115.50 54778.82 88888.00 2012-06-17 06:59:17.500 169 12384.17 115.50 54778.85 88888.00 2012-06-17 06:59:17.625 169 12384.23 115.53 54778.90 88888.00 2012-06-17 06:59:17.750 169 12384.20 115.55 54778.95 88888.00 2012-06-17 06:59:17.875 169 12384.15 115.55 54779.00 88888.00 2012-06-17 06:59:18.000 169 12384.15 115.58 54779.03 88888.00 2012-06-17 06:59:18.125 169 12384.17 115.58 54779.05 88888.00 2012-06-17 06:59:18.250 169 12384.20 115.55 54779.12 88888.00 2012-06-17 06:59:18.375 169 12384.20 115.58 54779.18 88888.00 2012-06-17 06:59:18.500 169 12384.23 115.58 54779.22 88888.00 2012-06-17 06:59:18.625 169 12384.25 115.53 54779.22 88888.00 2012-06-17 06:59:18.750 169 12384.25 115.53 54779.28 88888.00 2012-06-17 06:59:18.875 169 12384.23 115.53 54779.35 88888.00 2012-06-17 06:59:19.000 169 12384.25 115.58 54779.40 88888.00 2012-06-17 06:59:19.125 169 12384.30 115.60 54779.47 88888.00 2012-06-17 06:59:19.250 169 12384.30 115.55 54779.53 88888.00 2012-06-17 06:59:19.375 169 12384.30 115.55 54779.53 88888.00 2012-06-17 06:59:19.500 169 12384.25 115.55 54779.57 88888.00 2012-06-17 06:59:19.625 169 12384.27 115.53 54779.60 88888.00 2012-06-17 06:59:19.750 169 12384.25 115.53 54779.65 88888.00 2012-06-17 06:59:19.875 169 12384.17 115.55 54779.70 88888.00 2012-06-17 06:59:20.000 169 12384.10 115.53 54779.75 88888.00 2012-06-17 06:59:20.125 169 12384.08 115.53 54779.78 88888.00 2012-06-17 06:59:20.250 169 12384.15 115.50 54779.82 88888.00 2012-06-17 06:59:20.375 169 12384.23 115.47 54779.85 88888.00 2012-06-17 06:59:20.500 169 12384.23 115.47 54779.90 88888.00 2012-06-17 06:59:20.625 169 12384.20 115.47 54779.95 88888.00 2012-06-17 06:59:20.750 169 12384.23 115.47 54780.00 88888.00 2012-06-17 06:59:20.875 169 12384.27 115.47 54780.03 88888.00 2012-06-17 06:59:21.000 169 12384.25 115.45 54780.10 88888.00 2012-06-17 06:59:21.125 169 12384.23 115.42 54780.15 88888.00 2012-06-17 06:59:21.250 169 12384.23 115.38 54780.18 88888.00 2012-06-17 06:59:21.375 169 12384.27 115.40 54780.25 88888.00 2012-06-17 06:59:21.500 169 12384.25 115.35 54780.28 88888.00 2012-06-17 06:59:21.625 169 12384.23 115.33 54780.32 88888.00 2012-06-17 06:59:21.750 169 12384.25 115.28 54780.40 88888.00 2012-06-17 06:59:21.875 169 12384.17 115.22 54780.40 88888.00 2012-06-17 06:59:22.000 169 12384.12 115.20 54780.45 88888.00 2012-06-17 06:59:22.125 169 12384.20 115.20 54780.50 88888.00 2012-06-17 06:59:22.250 169 12384.33 115.20 54780.55 88888.00 2012-06-17 06:59:22.375 169 12384.40 115.22 54780.62 88888.00 2012-06-17 06:59:22.500 169 12384.40 115.25 54780.68 88888.00 2012-06-17 06:59:22.625 169 12384.38 115.25 54780.70 88888.00 2012-06-17 06:59:22.750 169 12384.33 115.22 54780.75 88888.00 2012-06-17 06:59:22.875 169 12384.30 115.25 54780.75 88888.00 2012-06-17 06:59:23.000 169 12384.35 115.25 54780.80 88888.00 2012-06-17 06:59:23.125 169 12384.42 115.25 54780.85 88888.00 2012-06-17 06:59:23.250 169 12384.50 115.25 54780.90 88888.00 2012-06-17 06:59:23.375 169 12384.48 115.22 54780.93 88888.00 2012-06-17 06:59:23.500 169 12384.48 115.22 54780.93 88888.00 2012-06-17 06:59:23.625 169 12384.55 115.28 54781.00 88888.00 2012-06-17 06:59:23.750 169 12384.60 115.33 54781.07 88888.00 2012-06-17 06:59:23.875 169 12384.58 115.35 54781.12 88888.00 2012-06-17 06:59:24.000 169 12384.55 115.35 54781.18 88888.00 2012-06-17 06:59:24.125 169 12384.52 115.38 54781.22 88888.00 2012-06-17 06:59:24.250 169 12384.55 115.38 54781.28 88888.00 2012-06-17 06:59:24.375 169 12384.58 115.40 54781.32 88888.00 2012-06-17 06:59:24.500 169 12384.58 115.42 54781.38 88888.00 2012-06-17 06:59:24.625 169 12384.60 115.42 54781.38 88888.00 2012-06-17 06:59:24.750 169 12384.58 115.40 54781.45 88888.00 2012-06-17 06:59:24.875 169 12384.52 115.40 54781.53 88888.00 2012-06-17 06:59:25.000 169 12384.55 115.38 54781.55 88888.00 2012-06-17 06:59:25.125 169 12384.62 115.35 54781.57 88888.00 2012-06-17 06:59:25.250 169 12384.67 115.33 54781.65 88888.00 2012-06-17 06:59:25.375 169 12384.70 115.30 54781.70 88888.00 2012-06-17 06:59:25.500 169 12384.70 115.22 54781.78 88888.00 2012-06-17 06:59:25.625 169 12384.67 115.20 54781.82 88888.00 2012-06-17 06:59:25.750 169 12384.67 115.20 54781.88 88888.00 2012-06-17 06:59:25.875 169 12384.70 115.17 54781.90 88888.00 2012-06-17 06:59:26.000 169 12384.75 115.10 54781.95 88888.00 2012-06-17 06:59:26.125 169 12384.75 115.03 54781.97 88888.00 2012-06-17 06:59:26.250 169 12384.77 114.97 54782.07 88888.00 2012-06-17 06:59:26.375 169 12384.77 114.97 54782.10 88888.00 2012-06-17 06:59:26.500 169 12384.83 114.85 54782.15 88888.00 2012-06-17 06:59:26.625 169 12384.92 114.83 54782.18 88888.00 2012-06-17 06:59:26.750 169 12384.95 114.80 54782.22 88888.00 2012-06-17 06:59:26.875 169 12384.90 114.72 54782.28 88888.00 2012-06-17 06:59:27.000 169 12384.90 114.67 54782.32 88888.00 2012-06-17 06:59:27.125 169 12385.00 114.65 54782.40 88888.00 2012-06-17 06:59:27.250 169 12385.05 114.58 54782.45 88888.00 2012-06-17 06:59:27.375 169 12385.02 114.47 54782.47 88888.00 2012-06-17 06:59:27.500 169 12385.05 114.47 54782.53 88888.00 2012-06-17 06:59:27.625 169 12385.15 114.47 54782.60 88888.00 2012-06-17 06:59:27.750 169 12385.20 114.45 54782.65 88888.00 2012-06-17 06:59:27.875 169 12385.25 114.40 54782.70 88888.00 2012-06-17 06:59:28.000 169 12385.30 114.40 54782.72 88888.00 2012-06-17 06:59:28.125 169 12385.42 114.40 54782.80 88888.00 2012-06-17 06:59:28.250 169 12385.48 114.35 54782.88 88888.00 2012-06-17 06:59:28.375 169 12385.50 114.38 54782.90 88888.00 2012-06-17 06:59:28.500 169 12385.48 114.35 54782.97 88888.00 2012-06-17 06:59:28.625 169 12385.48 114.35 54783.00 88888.00 2012-06-17 06:59:28.750 169 12385.55 114.38 54783.05 88888.00 2012-06-17 06:59:28.875 169 12385.58 114.35 54783.10 88888.00 2012-06-17 06:59:29.000 169 12385.52 114.33 54783.12 88888.00 2012-06-17 06:59:29.125 169 12385.55 114.28 54783.20 88888.00 2012-06-17 06:59:29.250 169 12385.60 114.25 54783.25 88888.00 2012-06-17 06:59:29.375 169 12385.67 114.28 54783.28 88888.00 2012-06-17 06:59:29.500 169 12385.75 114.30 54783.30 88888.00 2012-06-17 06:59:29.625 169 12385.75 114.28 54783.35 88888.00 2012-06-17 06:59:29.750 169 12385.80 114.20 54783.38 88888.00 2012-06-17 06:59:29.875 169 12385.80 114.20 54783.43 88888.00 2012-06-17 06:59:30.000 169 12385.80 114.20 54783.47 88888.00 2012-06-17 06:59:30.125 169 12385.83 114.22 54783.55 88888.00 2012-06-17 06:59:30.250 169 12385.80 114.17 54783.60 88888.00 2012-06-17 06:59:30.375 169 12385.80 114.20 54783.62 88888.00 2012-06-17 06:59:30.500 169 12385.90 114.20 54783.68 88888.00 2012-06-17 06:59:30.625 169 12385.95 114.15 54783.70 88888.00 2012-06-17 06:59:30.750 169 12386.00 114.15 54783.80 88888.00 2012-06-17 06:59:30.875 169 12386.02 114.15 54783.85 88888.00 2012-06-17 06:59:31.000 169 12386.08 114.15 54783.93 88888.00 2012-06-17 06:59:31.125 169 12386.15 114.15 54783.95 88888.00 2012-06-17 06:59:31.250 169 12386.15 114.10 54784.00 88888.00 2012-06-17 06:59:31.375 169 12386.17 114.08 54784.05 88888.00 2012-06-17 06:59:31.500 169 12386.23 114.03 54784.07 88888.00 2012-06-17 06:59:31.625 169 12386.27 114.00 54784.10 88888.00 2012-06-17 06:59:31.750 169 12386.25 113.97 54784.18 88888.00 2012-06-17 06:59:31.875 169 12386.25 113.95 54784.22 88888.00 2012-06-17 06:59:32.000 169 12386.30 113.92 54784.25 88888.00 2012-06-17 06:59:32.125 169 12386.40 113.88 54784.30 88888.00 2012-06-17 06:59:32.250 169 12386.38 113.75 54784.35 88888.00 2012-06-17 06:59:32.375 169 12386.40 113.72 54784.40 88888.00 2012-06-17 06:59:32.500 169 12386.38 113.70 54784.45 88888.00 2012-06-17 06:59:32.625 169 12386.38 113.67 54784.50 88888.00 2012-06-17 06:59:32.750 169 12386.38 113.65 54784.53 88888.00 2012-06-17 06:59:32.875 169 12386.40 113.60 54784.55 88888.00 2012-06-17 06:59:33.000 169 12386.50 113.60 54784.60 88888.00 2012-06-17 06:59:33.125 169 12386.55 113.60 54784.68 88888.00 2012-06-17 06:59:33.250 169 12386.42 113.53 54784.72 88888.00 2012-06-17 06:59:33.375 169 12386.40 113.50 54784.78 88888.00 2012-06-17 06:59:33.500 169 12386.50 113.53 54784.82 88888.00 2012-06-17 06:59:33.625 169 12386.58 113.55 54784.82 88888.00 2012-06-17 06:59:33.750 169 12386.55 113.55 54784.85 88888.00 2012-06-17 06:59:33.875 169 12386.50 113.53 54784.90 88888.00 2012-06-17 06:59:34.000 169 12386.55 113.55 54784.93 88888.00 2012-06-17 06:59:34.125 169 12386.62 113.60 54784.97 88888.00 2012-06-17 06:59:34.250 169 12386.65 113.62 54785.07 88888.00 2012-06-17 06:59:34.375 169 12386.65 113.67 54785.12 88888.00 2012-06-17 06:59:34.500 169 12386.65 113.67 54785.18 88888.00 2012-06-17 06:59:34.625 169 12386.73 113.67 54785.20 88888.00 2012-06-17 06:59:34.750 169 12386.77 113.62 54785.22 88888.00 2012-06-17 06:59:34.875 169 12386.77 113.62 54785.22 88888.00 2012-06-17 06:59:35.000 169 12386.80 113.62 54785.32 88888.00 2012-06-17 06:59:35.125 169 12386.85 113.62 54785.40 88888.00 2012-06-17 06:59:35.250 169 12386.98 113.62 54785.45 88888.00 2012-06-17 06:59:35.375 169 12387.02 113.62 54785.53 88888.00 2012-06-17 06:59:35.500 169 12386.98 113.58 54785.55 88888.00 2012-06-17 06:59:35.625 169 12386.95 113.58 54785.60 88888.00 2012-06-17 06:59:35.750 169 12387.00 113.55 54785.60 88888.00 2012-06-17 06:59:35.875 169 12387.08 113.58 54785.65 88888.00 2012-06-17 06:59:36.000 169 12387.05 113.60 54785.68 88888.00 2012-06-17 06:59:36.125 169 12387.12 113.58 54785.72 88888.00 2012-06-17 06:59:36.250 169 12387.15 113.58 54785.78 88888.00 2012-06-17 06:59:36.375 169 12387.17 113.58 54785.80 88888.00 2012-06-17 06:59:36.500 169 12387.12 113.60 54785.82 88888.00 2012-06-17 06:59:36.625 169 12387.12 113.62 54785.88 88888.00 2012-06-17 06:59:36.750 169 12387.23 113.65 54785.95 88888.00 2012-06-17 06:59:36.875 169 12387.25 113.62 54785.97 88888.00 2012-06-17 06:59:37.000 169 12387.27 113.62 54786.00 88888.00 2012-06-17 06:59:37.125 169 12387.27 113.65 54786.05 88888.00 2012-06-17 06:59:37.250 169 12387.38 113.65 54786.12 88888.00 2012-06-17 06:59:37.375 169 12387.48 113.67 54786.18 88888.00 2012-06-17 06:59:37.500 169 12387.52 113.70 54786.22 88888.00 2012-06-17 06:59:37.625 169 12387.58 113.67 54786.22 88888.00 2012-06-17 06:59:37.750 169 12387.60 113.67 54786.28 88888.00 2012-06-17 06:59:37.875 169 12387.58 113.65 54786.30 88888.00 2012-06-17 06:59:38.000 169 12387.62 113.67 54786.32 88888.00 2012-06-17 06:59:38.125 169 12387.62 113.70 54786.38 88888.00 2012-06-17 06:59:38.250 169 12387.60 113.70 54786.43 88888.00 2012-06-17 06:59:38.375 169 12387.67 113.72 54786.47 88888.00 2012-06-17 06:59:38.500 169 12387.75 113.75 54786.53 88888.00 2012-06-17 06:59:38.625 169 12387.77 113.78 54786.55 88888.00 2012-06-17 06:59:38.750 169 12387.73 113.75 54786.60 88888.00 2012-06-17 06:59:38.875 169 12387.75 113.72 54786.65 88888.00 2012-06-17 06:59:39.000 169 12387.88 113.75 54786.68 88888.00 2012-06-17 06:59:39.125 169 12387.95 113.78 54786.72 88888.00 2012-06-17 06:59:39.250 169 12387.88 113.80 54786.82 88888.00 2012-06-17 06:59:39.375 169 12387.90 113.83 54786.85 88888.00 2012-06-17 06:59:39.500 169 12387.88 113.75 54786.85 88888.00 2012-06-17 06:59:39.625 169 12387.92 113.70 54786.88 88888.00 2012-06-17 06:59:39.750 169 12387.98 113.67 54786.90 88888.00 2012-06-17 06:59:39.875 169 12388.00 113.67 54786.97 88888.00 2012-06-17 06:59:40.000 169 12388.05 113.62 54787.00 88888.00 2012-06-17 06:59:40.125 169 12388.08 113.60 54787.10 88888.00 2012-06-17 06:59:40.250 169 12388.08 113.55 54787.15 88888.00 2012-06-17 06:59:40.375 169 12388.08 113.58 54787.18 88888.00 2012-06-17 06:59:40.500 169 12388.05 113.53 54787.20 88888.00 2012-06-17 06:59:40.625 169 12388.05 113.50 54787.22 88888.00 2012-06-17 06:59:40.750 169 12388.17 113.45 54787.25 88888.00 2012-06-17 06:59:40.875 169 12388.25 113.42 54787.28 88888.00 2012-06-17 06:59:41.000 169 12388.20 113.40 54787.32 88888.00 2012-06-17 06:59:41.125 169 12388.17 113.40 54787.38 88888.00 2012-06-17 06:59:41.250 169 12388.23 113.38 54787.43 88888.00 2012-06-17 06:59:41.375 169 12388.20 113.33 54787.43 88888.00 2012-06-17 06:59:41.500 169 12388.27 113.30 54787.47 88888.00 2012-06-17 06:59:41.625 169 12388.27 113.30 54787.55 88888.00 2012-06-17 06:59:41.750 169 12388.27 113.28 54787.60 88888.00 2012-06-17 06:59:41.875 169 12388.25 113.20 54787.62 88888.00 2012-06-17 06:59:42.000 169 12388.23 113.15 54787.68 88888.00 2012-06-17 06:59:42.125 169 12388.25 113.12 54787.72 88888.00 2012-06-17 06:59:42.250 169 12388.33 113.08 54787.75 88888.00 2012-06-17 06:59:42.375 169 12388.35 113.05 54787.80 88888.00 2012-06-17 06:59:42.500 169 12388.38 113.00 54787.85 88888.00 2012-06-17 06:59:42.625 169 12388.40 113.00 54787.90 88888.00 2012-06-17 06:59:42.750 169 12388.45 112.97 54787.93 88888.00 2012-06-17 06:59:42.875 169 12388.50 112.97 54787.97 88888.00 2012-06-17 06:59:43.000 169 12388.52 112.97 54788.03 88888.00 2012-06-17 06:59:43.125 169 12388.55 113.03 54788.05 88888.00 2012-06-17 06:59:43.250 169 12388.58 113.05 54788.10 88888.00 2012-06-17 06:59:43.375 169 12388.67 113.03 54788.12 88888.00 2012-06-17 06:59:43.500 169 12388.73 113.03 54788.18 88888.00 2012-06-17 06:59:43.625 169 12388.70 113.00 54788.20 88888.00 2012-06-17 06:59:43.750 169 12388.70 113.03 54788.25 88888.00 2012-06-17 06:59:43.875 169 12388.75 112.97 54788.28 88888.00 2012-06-17 06:59:44.000 169 12388.80 112.97 54788.32 88888.00 2012-06-17 06:59:44.125 169 12388.88 112.95 54788.38 88888.00 2012-06-17 06:59:44.250 169 12388.95 112.92 54788.43 88888.00 2012-06-17 06:59:44.375 169 12389.00 112.97 54788.45 88888.00 2012-06-17 06:59:44.500 169 12388.95 113.00 54788.53 88888.00 2012-06-17 06:59:44.625 169 12388.90 112.92 54788.57 88888.00 2012-06-17 06:59:44.750 169 12388.95 112.90 54788.57 88888.00 2012-06-17 06:59:44.875 169 12389.00 112.90 54788.60 88888.00 2012-06-17 06:59:45.000 169 12389.02 112.88 54788.62 88888.00 2012-06-17 06:59:45.125 169 12389.10 112.88 54788.70 88888.00 2012-06-17 06:59:45.250 169 12389.15 112.85 54788.78 88888.00 2012-06-17 06:59:45.375 169 12389.20 112.85 54788.80 88888.00 2012-06-17 06:59:45.500 169 12389.08 112.88 54788.82 88888.00 2012-06-17 06:59:45.625 169 12389.08 112.83 54788.85 88888.00 2012-06-17 06:59:45.750 169 12389.15 112.80 54788.88 88888.00 2012-06-17 06:59:45.875 169 12389.17 112.83 54788.90 88888.00 2012-06-17 06:59:46.000 169 12389.23 112.85 54788.95 88888.00 2012-06-17 06:59:46.125 169 12389.25 112.83 54789.00 88888.00 2012-06-17 06:59:46.250 169 12389.20 112.80 54789.05 88888.00 2012-06-17 06:59:46.375 169 12389.23 112.80 54789.07 88888.00 2012-06-17 06:59:46.500 169 12389.25 112.78 54789.12 88888.00 2012-06-17 06:59:46.625 169 12389.20 112.80 54789.20 88888.00 2012-06-17 06:59:46.750 169 12389.15 112.80 54789.25 88888.00 2012-06-17 06:59:46.875 169 12389.12 112.78 54789.28 88888.00 2012-06-17 06:59:47.000 169 12389.17 112.75 54789.32 88888.00 2012-06-17 06:59:47.125 169 12389.25 112.72 54789.38 88888.00 2012-06-17 06:59:47.250 169 12389.20 112.70 54789.45 88888.00 2012-06-17 06:59:47.375 169 12389.23 112.67 54789.47 88888.00 2012-06-17 06:59:47.500 169 12389.25 112.65 54789.50 88888.00 2012-06-17 06:59:47.625 169 12389.27 112.65 54789.55 88888.00 2012-06-17 06:59:47.750 169 12389.35 112.62 54789.57 88888.00 2012-06-17 06:59:47.875 169 12389.42 112.65 54789.60 88888.00 2012-06-17 06:59:48.000 169 12389.40 112.62 54789.60 88888.00 2012-06-17 06:59:48.125 169 12389.35 112.65 54789.68 88888.00 2012-06-17 06:59:48.250 169 12389.35 112.65 54789.72 88888.00 2012-06-17 06:59:48.375 169 12389.42 112.67 54789.75 88888.00 2012-06-17 06:59:48.500 169 12389.48 112.70 54789.82 88888.00 2012-06-17 06:59:48.625 169 12389.58 112.70 54789.82 88888.00 2012-06-17 06:59:48.750 169 12389.60 112.70 54789.85 88888.00 2012-06-17 06:59:48.875 169 12389.60 112.67 54789.90 88888.00 2012-06-17 06:59:49.000 169 12389.67 112.67 54789.95 88888.00 2012-06-17 06:59:49.125 169 12389.67 112.67 54789.97 88888.00 2012-06-17 06:59:49.250 169 12389.67 112.67 54789.97 88888.00 2012-06-17 06:59:49.375 169 12389.73 112.70 54790.00 88888.00 2012-06-17 06:59:49.500 169 12389.75 112.72 54790.03 88888.00 2012-06-17 06:59:49.625 169 12389.83 112.72 54790.07 88888.00 2012-06-17 06:59:49.750 169 12389.90 112.75 54790.10 88888.00 2012-06-17 06:59:49.875 169 12390.00 112.80 54790.18 88888.00 2012-06-17 06:59:50.000 169 12390.02 112.78 54790.20 88888.00 2012-06-17 06:59:50.125 169 12389.98 112.78 54790.25 88888.00 2012-06-17 06:59:50.250 169 12390.02 112.72 54790.25 88888.00 2012-06-17 06:59:50.375 169 12390.10 112.72 54790.25 88888.00 2012-06-17 06:59:50.500 169 12390.17 112.75 54790.32 88888.00 2012-06-17 06:59:50.625 169 12390.20 112.78 54790.40 88888.00 2012-06-17 06:59:50.750 169 12390.25 112.75 54790.43 88888.00 2012-06-17 06:59:50.875 169 12390.30 112.78 54790.47 88888.00 2012-06-17 06:59:51.000 169 12390.30 112.75 54790.50 88888.00 2012-06-17 06:59:51.125 169 12390.38 112.72 54790.53 88888.00 2012-06-17 06:59:51.250 169 12390.35 112.67 54790.55 88888.00 2012-06-17 06:59:51.375 169 12390.38 112.70 54790.57 88888.00 2012-06-17 06:59:51.500 169 12390.40 112.70 54790.62 88888.00 2012-06-17 06:59:51.625 169 12390.42 112.67 54790.68 88888.00 2012-06-17 06:59:51.750 169 12390.48 112.67 54790.70 88888.00 2012-06-17 06:59:51.875 169 12390.48 112.60 54790.72 88888.00 2012-06-17 06:59:52.000 169 12390.42 112.60 54790.75 88888.00 2012-06-17 06:59:52.125 169 12390.40 112.62 54790.78 88888.00 2012-06-17 06:59:52.250 169 12390.45 112.62 54790.82 88888.00 2012-06-17 06:59:52.375 169 12390.48 112.62 54790.85 88888.00 2012-06-17 06:59:52.500 169 12390.52 112.60 54790.88 88888.00 2012-06-17 06:59:52.625 169 12390.60 112.60 54790.90 88888.00 2012-06-17 06:59:52.750 169 12390.58 112.60 54790.95 88888.00 2012-06-17 06:59:52.875 169 12390.55 112.53 54791.00 88888.00 2012-06-17 06:59:53.000 169 12390.58 112.53 54791.03 88888.00 2012-06-17 06:59:53.125 169 12390.58 112.47 54791.07 88888.00 2012-06-17 06:59:53.250 169 12390.60 112.45 54791.12 88888.00 2012-06-17 06:59:53.375 169 12390.65 112.45 54791.15 88888.00 2012-06-17 06:59:53.500 169 12390.67 112.45 54791.20 88888.00 2012-06-17 06:59:53.625 169 12390.73 112.42 54791.22 88888.00 2012-06-17 06:59:53.750 169 12390.73 112.38 54791.28 88888.00 2012-06-17 06:59:53.875 169 12390.73 112.33 54791.32 88888.00 2012-06-17 06:59:54.000 169 12390.73 112.28 54791.35 88888.00 2012-06-17 06:59:54.125 169 12390.75 112.25 54791.38 88888.00 2012-06-17 06:59:54.250 169 12390.73 112.20 54791.43 88888.00 2012-06-17 06:59:54.375 169 12390.75 112.12 54791.45 88888.00 2012-06-17 06:59:54.500 169 12390.73 112.10 54791.53 88888.00 2012-06-17 06:59:54.625 169 12390.77 112.10 54791.60 88888.00 2012-06-17 06:59:54.750 169 12390.77 112.08 54791.65 88888.00 2012-06-17 06:59:54.875 169 12390.75 111.97 54791.65 88888.00 2012-06-17 06:59:55.000 169 12390.70 111.90 54791.68 88888.00 2012-06-17 06:59:55.125 169 12390.67 111.83 54791.78 88888.00 2012-06-17 06:59:55.250 169 12390.60 111.75 54791.85 88888.00 2012-06-17 06:59:55.375 169 12390.67 111.67 54791.90 88888.00 2012-06-17 06:59:55.500 169 12390.67 111.60 54791.88 88888.00 2012-06-17 06:59:55.625 169 12390.67 111.53 54791.93 88888.00 2012-06-17 06:59:55.750 169 12390.67 111.47 54792.00 88888.00 2012-06-17 06:59:55.875 169 12390.65 111.42 54792.07 88888.00 2012-06-17 06:59:56.000 169 12390.60 111.38 54792.12 88888.00 2012-06-17 06:59:56.125 169 12390.60 111.35 54792.15 88888.00 2012-06-17 06:59:56.250 169 12390.62 111.28 54792.20 88888.00 2012-06-17 06:59:56.375 169 12390.58 111.17 54792.25 88888.00 2012-06-17 06:59:56.500 169 12390.60 111.20 54792.32 88888.00 2012-06-17 06:59:56.625 169 12390.62 111.17 54792.38 88888.00 2012-06-17 06:59:56.750 169 12390.60 111.10 54792.40 88888.00 2012-06-17 06:59:56.875 169 12390.62 111.08 54792.43 88888.00 2012-06-17 06:59:57.000 169 12390.70 110.97 54792.45 88888.00 2012-06-17 06:59:57.125 169 12390.70 110.95 54792.53 88888.00 2012-06-17 06:59:57.250 169 12390.70 110.88 54792.57 88888.00 2012-06-17 06:59:57.375 169 12390.70 110.85 54792.65 88888.00 2012-06-17 06:59:57.500 169 12390.65 110.83 54792.70 88888.00 2012-06-17 06:59:57.625 169 12390.60 110.75 54792.75 88888.00 2012-06-17 06:59:57.750 169 12390.55 110.67 54792.78 88888.00 2012-06-17 06:59:57.875 169 12390.50 110.58 54792.80 88888.00 2012-06-17 06:59:58.000 169 12390.50 110.53 54792.85 88888.00 2012-06-17 06:59:58.125 169 12390.50 110.50 54792.90 88888.00 2012-06-17 06:59:58.250 169 12390.45 110.40 54793.00 88888.00 2012-06-17 06:59:58.375 169 12390.45 110.38 54793.05 88888.00 2012-06-17 06:59:58.500 169 12390.45 110.33 54793.07 88888.00 2012-06-17 06:59:58.625 169 12390.42 110.28 54793.15 88888.00 2012-06-17 06:59:58.750 169 12390.38 110.22 54793.20 88888.00 2012-06-17 06:59:58.875 169 12390.38 110.15 54793.22 88888.00 2012-06-17 06:59:59.000 169 12390.35 110.05 54793.30 88888.00 2012-06-17 06:59:59.125 169 12390.35 110.03 54793.35 88888.00 2012-06-17 06:59:59.250 169 12390.27 109.95 54793.45 88888.00 2012-06-17 06:59:59.375 169 12390.25 109.88 54793.47 88888.00 2012-06-17 06:59:59.500 169 12390.27 109.80 54793.53 88888.00 2012-06-17 06:59:59.625 169 12390.30 109.70 54793.57 88888.00 2012-06-17 06:59:59.750 169 12390.20 109.62 54793.62 88888.00 2012-06-17 06:59:59.875 169 12390.10 109.55 54793.68 88888.00 2012-06-17 07:00:00.000 169 12390.10 109.50 54793.72 88888.00 2012-06-17 07:00:00.125 169 12390.17 109.40 54793.78 88888.00 2012-06-17 07:00:00.250 169 12390.08 109.22 54793.78 88888.00 2012-06-17 07:00:00.375 169 12390.08 109.17 54793.82 88888.00 2012-06-17 07:00:00.500 169 12390.15 109.12 54793.88 88888.00 2012-06-17 07:00:00.625 169 12390.20 109.08 54793.95 88888.00 2012-06-17 07:00:00.750 169 12390.40 109.10 54794.07 88888.00 2012-06-17 07:00:00.875 169 12390.38 109.00 54794.05 88888.00 2012-06-17 07:00:01.000 169 12390.23 108.83 54794.07 88888.00 2012-06-17 07:00:01.125 169 12390.17 108.70 54794.10 88888.00 2012-06-17 07:00:01.250 169 12390.12 108.60 54794.20 88888.00 2012-06-17 07:00:01.375 169 12390.17 108.60 54794.25 88888.00 2012-06-17 07:00:01.500 169 12390.17 108.50 54794.28 88888.00 2012-06-17 07:00:01.625 169 12390.23 108.42 54794.35 88888.00 2012-06-17 07:00:01.750 169 12390.23 108.38 54794.38 88888.00 2012-06-17 07:00:01.875 169 12390.12 108.25 54794.43 88888.00 2012-06-17 07:00:02.000 169 12390.10 108.20 54794.43 88888.00 2012-06-17 07:00:02.125 169 12390.10 108.17 54794.53 88888.00 2012-06-17 07:00:02.250 169 12390.12 108.12 54794.55 88888.00 2012-06-17 07:00:02.375 169 12390.15 108.12 54794.62 88888.00 2012-06-17 07:00:02.500 169 12390.10 108.03 54794.62 88888.00 2012-06-17 07:00:02.625 169 12390.02 107.95 54794.70 88888.00 2012-06-17 07:00:02.750 169 12390.05 107.92 54794.75 88888.00 2012-06-17 07:00:02.875 169 12390.10 107.90 54794.85 88888.00 2012-06-17 07:00:03.000 169 12390.12 107.80 54794.85 88888.00 2012-06-17 07:00:03.125 169 12390.15 107.70 54794.88 88888.00 2012-06-17 07:00:03.250 169 12390.20 107.58 54794.95 88888.00 2012-06-17 07:00:03.375 169 12390.25 107.53 54795.03 88888.00 2012-06-17 07:00:03.500 169 12390.20 107.50 54795.10 88888.00 2012-06-17 07:00:03.625 169 12390.17 107.42 54795.15 88888.00 2012-06-17 07:00:03.750 169 12390.23 107.30 54795.18 88888.00 2012-06-17 07:00:03.875 169 12390.23 107.20 54795.20 88888.00 2012-06-17 07:00:04.000 169 12390.20 107.15 54795.25 88888.00 2012-06-17 07:00:04.125 169 12390.17 107.10 54795.32 88888.00 2012-06-17 07:00:04.250 169 12390.17 106.97 54795.38 88888.00 2012-06-17 07:00:04.375 169 12390.17 106.90 54795.38 88888.00 2012-06-17 07:00:04.500 169 12390.15 106.83 54795.40 88888.00 2012-06-17 07:00:04.625 169 12390.20 106.75 54795.45 88888.00 2012-06-17 07:00:04.750 169 12390.23 106.70 54795.57 88888.00 2012-06-17 07:00:04.875 169 12390.12 106.65 54795.60 88888.00 2012-06-17 07:00:05.000 169 12390.05 106.58 54795.62 88888.00 2012-06-17 07:00:05.125 169 12390.10 106.50 54795.70 88888.00 2012-06-17 07:00:05.250 169 12390.02 106.42 54795.78 88888.00 2012-06-17 07:00:05.375 169 12390.05 106.40 54795.80 88888.00 2012-06-17 07:00:05.500 169 12390.12 106.35 54795.82 88888.00 2012-06-17 07:00:05.625 169 12390.17 106.30 54795.88 88888.00 2012-06-17 07:00:05.750 169 12390.25 106.20 54795.93 88888.00 2012-06-17 07:00:05.875 169 12390.20 106.10 54795.95 88888.00 2012-06-17 07:00:06.000 169 12390.12 106.00 54795.95 88888.00 2012-06-17 07:00:06.125 169 12390.08 105.95 54796.03 88888.00 2012-06-17 07:00:06.250 169 12390.00 105.88 54796.07 88888.00 2012-06-17 07:00:06.375 169 12389.98 105.85 54796.07 88888.00 2012-06-17 07:00:06.500 169 12389.98 105.75 54796.12 88888.00 2012-06-17 07:00:06.625 169 12390.05 105.72 54796.20 88888.00 2012-06-17 07:00:06.750 169 12390.10 105.70 54796.28 88888.00 2012-06-17 07:00:06.875 169 12390.12 105.65 54796.32 88888.00 2012-06-17 07:00:07.000 169 12390.12 105.62 54796.35 88888.00 2012-06-17 07:00:07.125 169 12390.10 105.58 54796.35 88888.00 2012-06-17 07:00:07.250 169 12390.12 105.50 54796.40 88888.00 2012-06-17 07:00:07.375 169 12390.12 105.47 54796.45 88888.00 2012-06-17 07:00:07.500 169 12390.12 105.40 54796.50 88888.00 2012-06-17 07:00:07.625 169 12390.08 105.33 54796.55 88888.00 2012-06-17 07:00:07.750 169 12390.08 105.28 54796.60 88888.00 2012-06-17 07:00:07.875 169 12390.15 105.20 54796.65 88888.00 2012-06-17 07:00:08.000 169 12390.17 105.12 54796.65 88888.00 2012-06-17 07:00:08.125 169 12390.15 105.05 54796.72 88888.00 2012-06-17 07:00:08.250 169 12390.12 104.97 54796.75 88888.00 2012-06-17 07:00:08.375 169 12390.15 104.92 54796.78 88888.00 2012-06-17 07:00:08.500 169 12390.15 104.90 54796.80 88888.00 2012-06-17 07:00:08.625 169 12390.20 104.88 54796.85 88888.00 2012-06-17 07:00:08.750 169 12390.25 104.80 54796.85 88888.00 2012-06-17 07:00:08.875 169 12390.25 104.78 54796.90 88888.00 2012-06-17 07:00:09.000 169 12390.23 104.72 54796.95 88888.00 2012-06-17 07:00:09.125 169 12390.20 104.65 54797.00 88888.00 2012-06-17 07:00:09.250 169 12390.23 104.58 54797.03 88888.00 2012-06-17 07:00:09.375 169 12390.30 104.55 54797.10 88888.00 2012-06-17 07:00:09.500 169 12390.35 104.47 54797.15 88888.00 2012-06-17 07:00:09.625 169 12390.35 104.42 54797.18 88888.00 2012-06-17 07:00:09.750 169 12390.33 104.35 54797.22 88888.00 2012-06-17 07:00:09.875 169 12390.35 104.30 54797.25 88888.00 2012-06-17 07:00:10.000 169 12390.40 104.30 54797.25 88888.00 2012-06-17 07:00:10.125 169 12390.42 104.25 54797.32 88888.00 2012-06-17 07:00:10.250 169 12390.35 104.17 54797.32 88888.00 2012-06-17 07:00:10.375 169 12390.30 104.17 54797.32 88888.00 2012-06-17 07:00:10.500 169 12390.33 104.17 54797.35 88888.00 2012-06-17 07:00:10.625 169 12390.38 104.15 54797.40 88888.00 2012-06-17 07:00:10.750 169 12390.33 104.08 54797.47 88888.00 2012-06-17 07:00:10.875 169 12390.33 104.00 54797.47 88888.00 2012-06-17 07:00:11.000 169 12390.40 103.95 54797.47 88888.00 2012-06-17 07:00:11.125 169 12390.40 103.92 54797.53 88888.00 2012-06-17 07:00:11.250 169 12390.35 103.88 54797.57 88888.00 2012-06-17 07:00:11.375 169 12390.35 103.85 54797.60 88888.00 2012-06-17 07:00:11.500 169 12390.35 103.83 54797.65 88888.00 2012-06-17 07:00:11.625 169 12390.40 103.80 54797.68 88888.00 2012-06-17 07:00:11.750 169 12390.45 103.78 54797.72 88888.00 2012-06-17 07:00:11.875 169 12390.50 103.72 54797.75 88888.00 2012-06-17 07:00:12.000 169 12390.42 103.70 54797.75 88888.00 2012-06-17 07:00:12.125 169 12390.40 103.67 54797.80 88888.00 2012-06-17 07:00:12.250 169 12390.40 103.58 54797.82 88888.00 2012-06-17 07:00:12.375 169 12390.38 103.55 54797.80 88888.00 2012-06-17 07:00:12.500 169 12390.42 103.50 54797.82 88888.00 2012-06-17 07:00:12.625 169 12390.52 103.53 54797.90 88888.00 2012-06-17 07:00:12.750 169 12390.60 103.50 54797.90 88888.00 2012-06-17 07:00:12.875 169 12390.55 103.45 54797.97 88888.00 2012-06-17 07:00:13.000 169 12390.55 103.35 54797.97 88888.00 2012-06-17 07:00:13.125 169 12390.50 103.35 54798.00 88888.00 2012-06-17 07:00:13.250 169 12390.50 103.30 54798.05 88888.00 2012-06-17 07:00:13.375 169 12390.50 103.28 54798.07 88888.00 2012-06-17 07:00:13.500 169 12390.55 103.30 54798.12 88888.00 2012-06-17 07:00:13.625 169 12390.60 103.30 54798.15 88888.00 2012-06-17 07:00:13.750 169 12390.52 103.28 54798.18 88888.00 2012-06-17 07:00:13.875 169 12390.50 103.20 54798.22 88888.00 2012-06-17 07:00:14.000 169 12390.58 103.20 54798.28 88888.00 2012-06-17 07:00:14.125 169 12390.52 103.15 54798.30 88888.00 2012-06-17 07:00:14.250 169 12390.55 103.05 54798.32 88888.00 2012-06-17 07:00:14.375 169 12390.58 103.08 54798.32 88888.00 2012-06-17 07:00:14.500 169 12390.60 103.10 54798.32 88888.00 2012-06-17 07:00:14.625 169 12390.67 103.10 54798.35 88888.00 2012-06-17 07:00:14.750 169 12390.73 103.08 54798.40 88888.00 2012-06-17 07:00:14.875 169 12390.73 103.03 54798.40 88888.00 2012-06-17 07:00:15.000 169 12390.75 103.00 54798.43 88888.00 2012-06-17 07:00:15.125 169 12390.77 103.00 54798.47 88888.00 2012-06-17 07:00:15.250 169 12390.77 102.97 54798.53 88888.00 2012-06-17 07:00:15.375 169 12390.70 102.95 54798.53 88888.00 2012-06-17 07:00:15.500 169 12390.73 102.90 54798.53 88888.00 2012-06-17 07:00:15.625 169 12390.73 102.92 54798.55 88888.00 2012-06-17 07:00:15.750 169 12390.73 102.92 54798.57 88888.00 2012-06-17 07:00:15.875 169 12390.70 102.88 54798.57 88888.00 2012-06-17 07:00:16.000 169 12390.67 102.80 54798.57 88888.00 2012-06-17 07:00:16.125 169 12390.65 102.80 54798.62 88888.00 2012-06-17 07:00:16.250 169 12390.60 102.80 54798.68 88888.00 2012-06-17 07:00:16.375 169 12390.65 102.80 54798.70 88888.00 2012-06-17 07:00:16.500 169 12390.77 102.75 54798.70 88888.00 2012-06-17 07:00:16.625 169 12390.83 102.72 54798.72 88888.00 2012-06-17 07:00:16.750 169 12390.77 102.67 54798.78 88888.00 2012-06-17 07:00:16.875 169 12390.70 102.62 54798.80 88888.00 2012-06-17 07:00:17.000 169 12390.65 102.62 54798.82 88888.00 2012-06-17 07:00:17.125 169 12390.62 102.65 54798.88 88888.00 2012-06-17 07:00:17.250 169 12390.65 102.60 54798.88 88888.00 2012-06-17 07:00:17.375 169 12390.70 102.58 54798.88 88888.00 2012-06-17 07:00:17.500 169 12390.70 102.53 54798.93 88888.00 2012-06-17 07:00:17.625 169 12390.73 102.55 54798.97 88888.00 2012-06-17 07:00:17.750 169 12390.77 102.53 54798.97 88888.00 2012-06-17 07:00:17.875 169 12390.80 102.47 54798.97 88888.00 2012-06-17 07:00:18.000 169 12390.75 102.42 54798.97 88888.00 2012-06-17 07:00:18.125 169 12390.73 102.40 54799.00 88888.00 2012-06-17 07:00:18.250 169 12390.73 102.35 54799.07 88888.00 2012-06-17 07:00:18.375 169 12390.70 102.35 54799.10 88888.00 2012-06-17 07:00:18.500 169 12390.73 102.33 54799.07 88888.00 2012-06-17 07:00:18.625 169 12390.80 102.30 54799.10 88888.00 2012-06-17 07:00:18.750 169 12390.83 102.28 54799.12 88888.00 2012-06-17 07:00:18.875 169 12390.80 102.25 54799.15 88888.00 2012-06-17 07:00:19.000 169 12390.83 102.25 54799.15 88888.00 2012-06-17 07:00:19.125 169 12390.83 102.20 54799.15 88888.00 2012-06-17 07:00:19.250 169 12390.88 102.12 54799.20 88888.00 2012-06-17 07:00:19.375 169 12390.90 102.12 54799.18 88888.00 2012-06-17 07:00:19.500 169 12390.90 102.10 54799.20 88888.00 2012-06-17 07:00:19.625 169 12390.92 102.08 54799.22 88888.00 2012-06-17 07:00:19.750 169 12391.00 102.05 54799.25 88888.00 2012-06-17 07:00:19.875 169 12391.08 102.05 54799.25 88888.00 2012-06-17 07:00:20.000 169 12391.12 102.05 54799.25 88888.00 2012-06-17 07:00:20.125 169 12391.10 102.00 54799.28 88888.00 2012-06-17 07:00:20.250 169 12391.08 101.95 54799.32 88888.00 2012-06-17 07:00:20.375 169 12391.12 101.97 54799.35 88888.00 2012-06-17 07:00:20.500 169 12391.12 101.95 54799.32 88888.00 2012-06-17 07:00:20.625 169 12391.02 101.95 54799.38 88888.00 2012-06-17 07:00:20.750 169 12390.92 101.92 54799.38 88888.00 2012-06-17 07:00:20.875 169 12390.92 101.90 54799.35 88888.00 2012-06-17 07:00:21.000 169 12391.02 101.95 54799.38 88888.00 2012-06-17 07:00:21.125 169 12391.02 101.95 54799.38 88888.00 2012-06-17 07:00:21.250 169 12391.02 101.90 54799.45 88888.00 2012-06-17 07:00:21.375 169 12391.08 101.92 54799.45 88888.00 2012-06-17 07:00:21.500 169 12391.05 101.90 54799.43 88888.00 2012-06-17 07:00:21.625 169 12391.10 101.90 54799.45 88888.00 2012-06-17 07:00:21.750 169 12391.12 101.90 54799.47 88888.00 2012-06-17 07:00:21.875 169 12391.15 101.90 54799.50 88888.00 2012-06-17 07:00:22.000 169 12391.17 101.90 54799.47 88888.00 2012-06-17 07:00:22.125 169 12391.25 101.90 54799.55 88888.00 2012-06-17 07:00:22.250 169 12391.20 101.80 54799.57 88888.00 2012-06-17 07:00:22.375 169 12391.15 101.78 54799.53 88888.00 2012-06-17 07:00:22.500 169 12391.15 101.83 54799.57 88888.00 2012-06-17 07:00:22.625 169 12391.17 101.83 54799.60 88888.00 2012-06-17 07:00:22.750 169 12391.25 101.83 54799.60 88888.00 2012-06-17 07:00:22.875 169 12391.27 101.80 54799.60 88888.00 2012-06-17 07:00:23.000 169 12391.30 101.80 54799.62 88888.00 2012-06-17 07:00:23.125 169 12391.27 101.80 54799.65 88888.00 2012-06-17 07:00:23.250 169 12391.25 101.80 54799.68 88888.00 2012-06-17 07:00:23.375 169 12391.27 101.80 54799.65 88888.00 2012-06-17 07:00:23.500 169 12391.20 101.80 54799.68 88888.00 2012-06-17 07:00:23.625 169 12391.20 101.80 54799.68 88888.00 2012-06-17 07:00:23.750 169 12391.20 101.78 54799.72 88888.00 2012-06-17 07:00:23.875 169 12391.25 101.80 54799.72 88888.00 2012-06-17 07:00:24.000 169 12391.27 101.72 54799.72 88888.00 2012-06-17 07:00:24.125 169 12391.35 101.72 54799.75 88888.00 2012-06-17 07:00:24.250 169 12391.40 101.72 54799.78 88888.00 2012-06-17 07:00:24.375 169 12391.38 101.75 54799.78 88888.00 2012-06-17 07:00:24.500 169 12391.33 101.67 54799.78 88888.00 2012-06-17 07:00:24.625 169 12391.38 101.67 54799.80 88888.00 2012-06-17 07:00:24.750 169 12391.42 101.70 54799.82 88888.00 2012-06-17 07:00:24.875 169 12391.45 101.70 54799.82 88888.00 2012-06-17 07:00:25.000 169 12391.38 101.65 54799.82 88888.00 2012-06-17 07:00:25.125 169 12391.35 101.62 54799.85 88888.00 2012-06-17 07:00:25.250 169 12391.45 101.67 54799.90 88888.00 2012-06-17 07:00:25.375 169 12391.52 101.65 54799.90 88888.00 2012-06-17 07:00:25.500 169 12391.48 101.58 54799.88 88888.00 2012-06-17 07:00:25.625 169 12391.45 101.58 54799.90 88888.00 2012-06-17 07:00:25.750 169 12391.40 101.58 54799.90 88888.00 2012-06-17 07:00:25.875 169 12391.45 101.58 54799.95 88888.00 2012-06-17 07:00:26.000 169 12391.55 101.55 54799.95 88888.00 2012-06-17 07:00:26.125 169 12391.58 101.53 54799.95 88888.00 2012-06-17 07:00:26.250 169 12391.52 101.50 54799.95 88888.00 2012-06-17 07:00:26.375 169 12391.52 101.47 54799.95 88888.00 2012-06-17 07:00:26.500 169 12391.55 101.47 54799.95 88888.00 2012-06-17 07:00:26.625 169 12391.55 101.45 54799.95 88888.00 2012-06-17 07:00:26.750 169 12391.58 101.45 54799.95 88888.00 2012-06-17 07:00:26.875 169 12391.60 101.40 54799.97 88888.00 2012-06-17 07:00:27.000 169 12391.62 101.38 54799.97 88888.00 2012-06-17 07:00:27.125 169 12391.62 101.38 54800.00 88888.00 2012-06-17 07:00:27.250 169 12391.58 101.33 54800.00 88888.00 2012-06-17 07:00:27.375 169 12391.62 101.28 54800.03 88888.00 2012-06-17 07:00:27.500 169 12391.67 101.25 54800.05 88888.00 2012-06-17 07:00:27.625 169 12391.73 101.25 54800.07 88888.00 2012-06-17 07:00:27.750 169 12391.65 101.28 54800.07 88888.00 2012-06-17 07:00:27.875 169 12391.65 101.25 54800.07 88888.00 2012-06-17 07:00:28.000 169 12391.67 101.20 54800.07 88888.00 2012-06-17 07:00:28.125 169 12391.65 101.15 54800.10 88888.00 2012-06-17 07:00:28.250 169 12391.62 101.10 54800.10 88888.00 2012-06-17 07:00:28.375 169 12391.62 101.08 54800.10 88888.00 2012-06-17 07:00:28.500 169 12391.65 101.03 54800.12 88888.00 2012-06-17 07:00:28.625 169 12391.70 101.03 54800.12 88888.00 2012-06-17 07:00:28.750 169 12391.77 101.03 54800.15 88888.00 2012-06-17 07:00:28.875 169 12391.77 100.97 54800.18 88888.00 2012-06-17 07:00:29.000 169 12391.75 100.95 54800.20 88888.00 2012-06-17 07:00:29.125 169 12391.77 100.95 54800.20 88888.00 2012-06-17 07:00:29.250 169 12391.77 100.90 54800.22 88888.00 2012-06-17 07:00:29.375 169 12391.85 100.90 54800.22 88888.00 2012-06-17 07:00:29.500 169 12391.88 100.88 54800.22 88888.00 2012-06-17 07:00:29.625 169 12391.85 100.85 54800.25 88888.00 2012-06-17 07:00:29.750 169 12391.80 100.85 54800.28 88888.00 2012-06-17 07:00:29.875 169 12391.88 100.80 54800.22 88888.00 2012-06-17 07:00:30.000 169 12391.98 100.78 54800.22 88888.00 2012-06-17 07:00:30.125 169 12391.98 100.78 54800.22 88888.00 2012-06-17 07:00:30.250 169 12391.92 100.78 54800.28 88888.00 2012-06-17 07:00:30.375 169 12392.00 100.72 54800.28 88888.00 2012-06-17 07:00:30.500 169 12392.02 100.65 54800.25 88888.00 2012-06-17 07:00:30.625 169 12392.05 100.65 54800.25 88888.00 2012-06-17 07:00:30.750 169 12392.10 100.62 54800.28 88888.00 2012-06-17 07:00:30.875 169 12392.15 100.62 54800.30 88888.00 2012-06-17 07:00:31.000 169 12392.15 100.62 54800.28 88888.00 2012-06-17 07:00:31.125 169 12392.12 100.58 54800.30 88888.00 2012-06-17 07:00:31.250 169 12392.15 100.53 54800.30 88888.00 2012-06-17 07:00:31.375 169 12392.25 100.47 54800.30 88888.00 2012-06-17 07:00:31.500 169 12392.27 100.47 54800.32 88888.00 2012-06-17 07:00:31.625 169 12392.30 100.45 54800.32 88888.00 2012-06-17 07:00:31.750 169 12392.35 100.45 54800.35 88888.00 2012-06-17 07:00:31.875 169 12392.42 100.45 54800.32 88888.00 2012-06-17 07:00:32.000 169 12392.42 100.40 54800.30 88888.00 2012-06-17 07:00:32.125 169 12392.38 100.30 54800.35 88888.00 2012-06-17 07:00:32.250 169 12392.27 100.28 54800.38 88888.00 2012-06-17 07:00:32.375 169 12392.33 100.28 54800.38 88888.00 2012-06-17 07:00:32.500 169 12392.42 100.22 54800.38 88888.00 2012-06-17 07:00:32.625 169 12392.48 100.20 54800.35 88888.00 2012-06-17 07:00:32.750 169 12392.48 100.22 54800.40 88888.00 2012-06-17 07:00:32.875 169 12392.45 100.17 54800.43 88888.00 2012-06-17 07:00:33.000 169 12392.50 100.15 54800.40 88888.00 2012-06-17 07:00:33.125 169 12392.55 100.12 54800.40 88888.00 2012-06-17 07:00:33.250 169 12392.48 100.05 54800.45 88888.00 2012-06-17 07:00:33.375 169 12392.58 100.03 54800.45 88888.00 2012-06-17 07:00:33.500 169 12392.67 100.00 54800.47 88888.00 2012-06-17 07:00:33.625 169 12392.73 99.97 54800.43 88888.00 2012-06-17 07:00:33.750 169 12392.73 99.92 54800.45 88888.00 2012-06-17 07:00:33.875 169 12392.73 99.90 54800.43 88888.00 2012-06-17 07:00:34.000 169 12392.75 99.80 54800.40 88888.00 2012-06-17 07:00:34.125 169 12392.80 99.75 54800.43 88888.00 2012-06-17 07:00:34.250 169 12392.77 99.67 54800.47 88888.00 2012-06-17 07:00:34.375 169 12392.75 99.65 54800.47 88888.00 2012-06-17 07:00:34.500 169 12392.73 99.55 54800.47 88888.00 2012-06-17 07:00:34.625 169 12392.73 99.50 54800.47 88888.00 2012-06-17 07:00:34.750 169 12392.73 99.45 54800.50 88888.00 2012-06-17 07:00:34.875 169 12392.75 99.42 54800.53 88888.00 2012-06-17 07:00:35.000 169 12392.75 99.35 54800.53 88888.00 2012-06-17 07:00:35.125 169 12392.73 99.30 54800.50 88888.00 2012-06-17 07:00:35.250 169 12392.73 99.22 54800.53 88888.00 2012-06-17 07:00:35.375 169 12392.73 99.20 54800.53 88888.00 2012-06-17 07:00:35.500 169 12392.80 99.15 54800.53 88888.00 2012-06-17 07:00:35.625 169 12392.85 99.12 54800.57 88888.00 2012-06-17 07:00:35.750 169 12392.85 99.00 54800.57 88888.00 2012-06-17 07:00:35.875 169 12392.80 98.92 54800.57 88888.00 2012-06-17 07:00:36.000 169 12392.83 98.88 54800.62 88888.00 2012-06-17 07:00:36.125 169 12392.85 98.80 54800.60 88888.00 2012-06-17 07:00:36.250 169 12392.83 98.67 54800.60 88888.00 2012-06-17 07:00:36.375 169 12392.83 98.65 54800.60 88888.00 2012-06-17 07:00:36.500 169 12392.80 98.58 54800.57 88888.00 2012-06-17 07:00:36.625 169 12392.80 98.50 54800.57 88888.00 2012-06-17 07:00:36.750 169 12392.83 98.45 54800.60 88888.00 2012-06-17 07:00:36.875 169 12392.88 98.40 54800.62 88888.00 2012-06-17 07:00:37.000 169 12392.88 98.35 54800.62 88888.00 2012-06-17 07:00:37.125 169 12392.90 98.30 54800.60 88888.00 2012-06-17 07:00:37.250 169 12392.85 98.22 54800.62 88888.00 2012-06-17 07:00:37.375 169 12392.85 98.17 54800.65 88888.00 2012-06-17 07:00:37.500 169 12392.88 98.12 54800.65 88888.00 2012-06-17 07:00:37.625 169 12392.90 98.10 54800.68 88888.00 2012-06-17 07:00:37.750 169 12392.95 98.08 54800.68 88888.00 2012-06-17 07:00:37.875 169 12392.98 98.00 54800.68 88888.00 2012-06-17 07:00:38.000 169 12392.90 97.90 54800.62 88888.00 2012-06-17 07:00:38.125 169 12392.88 97.88 54800.65 88888.00 2012-06-17 07:00:38.250 169 12392.90 97.85 54800.70 88888.00 2012-06-17 07:00:38.375 169 12392.95 97.83 54800.70 88888.00 2012-06-17 07:00:38.500 169 12392.95 97.75 54800.70 88888.00 2012-06-17 07:00:38.625 169 12392.98 97.70 54800.72 88888.00 2012-06-17 07:00:38.750 169 12393.00 97.62 54800.72 88888.00 2012-06-17 07:00:38.875 169 12392.92 97.60 54800.75 88888.00 2012-06-17 07:00:39.000 169 12392.88 97.53 54800.72 88888.00 2012-06-17 07:00:39.125 169 12392.90 97.47 54800.75 88888.00 2012-06-17 07:00:39.250 169 12392.90 97.45 54800.75 88888.00 2012-06-17 07:00:39.375 169 12392.92 97.38 54800.72 88888.00 2012-06-17 07:00:39.500 169 12392.90 97.38 54800.75 88888.00 2012-06-17 07:00:39.625 169 12392.92 97.35 54800.78 88888.00 2012-06-17 07:00:39.750 169 12392.92 97.28 54800.75 88888.00 2012-06-17 07:00:39.875 169 12392.90 97.22 54800.75 88888.00 2012-06-17 07:00:40.000 169 12392.98 97.20 54800.78 88888.00 2012-06-17 07:00:40.125 169 12393.02 97.20 54800.80 88888.00 2012-06-17 07:00:40.250 169 12392.98 97.15 54800.80 88888.00 2012-06-17 07:00:40.375 169 12392.98 97.08 54800.80 88888.00 2012-06-17 07:00:40.500 169 12392.95 97.03 54800.82 88888.00 2012-06-17 07:00:40.625 169 12393.00 96.97 54800.82 88888.00 2012-06-17 07:00:40.750 169 12393.02 96.97 54800.85 88888.00 2012-06-17 07:00:40.875 169 12392.98 96.92 54800.82 88888.00 2012-06-17 07:00:41.000 169 12392.98 96.88 54800.82 88888.00 2012-06-17 07:00:41.125 169 12393.00 96.83 54800.85 88888.00 2012-06-17 07:00:41.250 169 12392.98 96.85 54800.88 88888.00 2012-06-17 07:00:41.375 169 12393.02 96.85 54800.90 88888.00 2012-06-17 07:00:41.500 169 12392.95 96.78 54800.88 88888.00 2012-06-17 07:00:41.625 169 12392.92 96.72 54800.85 88888.00 2012-06-17 07:00:41.750 169 12392.92 96.67 54800.85 88888.00 2012-06-17 07:00:41.875 169 12392.95 96.65 54800.88 88888.00 2012-06-17 07:00:42.000 169 12392.90 96.65 54800.88 88888.00 2012-06-17 07:00:42.125 169 12392.90 96.60 54800.88 88888.00 2012-06-17 07:00:42.250 169 12392.95 96.55 54800.90 88888.00 2012-06-17 07:00:42.375 169 12392.95 96.55 54800.90 88888.00 2012-06-17 07:00:42.500 169 12392.90 96.55 54800.90 88888.00 2012-06-17 07:00:42.625 169 12393.00 96.50 54800.90 88888.00 2012-06-17 07:00:42.750 169 12393.05 96.42 54800.85 88888.00 2012-06-17 07:00:42.875 169 12392.98 96.38 54800.85 88888.00 2012-06-17 07:00:43.000 169 12392.95 96.35 54800.88 88888.00 2012-06-17 07:00:43.125 169 12393.00 96.38 54800.88 88888.00 2012-06-17 07:00:43.250 169 12393.10 96.33 54800.90 88888.00 2012-06-17 07:00:43.375 169 12393.12 96.33 54800.88 88888.00 2012-06-17 07:00:43.500 169 12393.02 96.28 54800.90 88888.00 2012-06-17 07:00:43.625 169 12393.00 96.28 54800.93 88888.00 2012-06-17 07:00:43.750 169 12392.98 96.25 54800.90 88888.00 2012-06-17 07:00:43.875 169 12392.95 96.22 54800.90 88888.00 2012-06-17 07:00:44.000 169 12392.95 96.17 54800.88 88888.00 2012-06-17 07:00:44.125 169 12393.05 96.17 54800.88 88888.00 2012-06-17 07:00:44.250 169 12393.00 96.15 54800.88 88888.00 2012-06-17 07:00:44.375 169 12393.02 96.12 54800.85 88888.00 2012-06-17 07:00:44.500 169 12393.00 96.08 54800.85 88888.00 2012-06-17 07:00:44.625 169 12393.00 96.08 54800.88 88888.00 2012-06-17 07:00:44.750 169 12393.10 96.08 54800.88 88888.00 2012-06-17 07:00:44.875 169 12393.17 96.08 54800.88 88888.00 2012-06-17 07:00:45.000 169 12393.17 96.05 54800.88 88888.00 2012-06-17 07:00:45.125 169 12393.17 96.03 54800.88 88888.00 2012-06-17 07:00:45.250 169 12393.12 95.97 54800.88 88888.00 2012-06-17 07:00:45.375 169 12393.08 95.97 54800.90 88888.00 2012-06-17 07:00:45.500 169 12393.05 95.95 54800.88 88888.00 2012-06-17 07:00:45.625 169 12393.12 95.95 54800.85 88888.00 2012-06-17 07:00:45.750 169 12393.15 95.92 54800.88 88888.00 2012-06-17 07:00:45.875 169 12393.17 95.90 54800.88 88888.00 2012-06-17 07:00:46.000 169 12393.17 95.95 54800.88 88888.00 2012-06-17 07:00:46.125 169 12393.15 95.97 54800.85 88888.00 2012-06-17 07:00:46.250 169 12393.05 95.90 54800.85 88888.00 2012-06-17 07:00:46.375 169 12393.05 95.85 54800.85 88888.00 2012-06-17 07:00:46.500 169 12393.05 95.83 54800.82 88888.00 2012-06-17 07:00:46.625 169 12393.15 95.80 54800.82 88888.00 2012-06-17 07:00:46.750 169 12393.17 95.78 54800.80 88888.00 2012-06-17 07:00:46.875 169 12393.20 95.75 54800.78 88888.00 2012-06-17 07:00:47.000 169 12393.23 95.75 54800.78 88888.00 2012-06-17 07:00:47.125 169 12393.15 95.75 54800.78 88888.00 2012-06-17 07:00:47.250 169 12393.02 95.72 54800.80 88888.00 2012-06-17 07:00:47.375 169 12393.08 95.72 54800.80 88888.00 2012-06-17 07:00:47.500 169 12393.02 95.65 54800.78 88888.00 2012-06-17 07:00:47.625 169 12393.00 95.62 54800.80 88888.00 2012-06-17 07:00:47.750 169 12392.90 95.60 54800.78 88888.00 2012-06-17 07:00:47.875 169 12392.85 95.58 54800.80 88888.00 2012-06-17 07:00:48.000 169 12392.88 95.55 54800.80 88888.00 2012-06-17 07:00:48.125 169 12392.90 95.58 54800.80 88888.00 2012-06-17 07:00:48.250 169 12392.83 95.53 54800.75 88888.00 2012-06-17 07:00:48.375 169 12392.85 95.50 54800.75 88888.00 2012-06-17 07:00:48.500 169 12392.88 95.58 54800.75 88888.00 2012-06-17 07:00:48.625 169 12392.88 95.60 54800.78 88888.00 2012-06-17 07:00:48.750 169 12392.85 95.58 54800.75 88888.00 2012-06-17 07:00:48.875 169 12392.83 95.60 54800.75 88888.00 2012-06-17 07:00:49.000 169 12392.80 95.60 54800.75 88888.00 2012-06-17 07:00:49.125 169 12392.77 95.60 54800.75 88888.00 2012-06-17 07:00:49.250 169 12392.83 95.58 54800.75 88888.00 2012-06-17 07:00:49.375 169 12392.88 95.60 54800.70 88888.00 2012-06-17 07:00:49.500 169 12392.90 95.60 54800.72 88888.00 2012-06-17 07:00:49.625 169 12392.90 95.60 54800.72 88888.00 2012-06-17 07:00:49.750 169 12392.88 95.62 54800.70 88888.00 2012-06-17 07:00:49.875 169 12392.83 95.62 54800.68 88888.00 2012-06-17 07:00:50.000 169 12392.85 95.62 54800.68 88888.00 2012-06-17 07:00:50.125 169 12392.90 95.67 54800.70 88888.00 2012-06-17 07:00:50.250 169 12392.83 95.65 54800.68 88888.00 2012-06-17 07:00:50.375 169 12392.80 95.67 54800.68 88888.00 2012-06-17 07:00:50.500 169 12392.85 95.72 54800.68 88888.00 2012-06-17 07:00:50.625 169 12392.90 95.75 54800.65 88888.00 2012-06-17 07:00:50.750 169 12392.88 95.78 54800.62 88888.00 2012-06-17 07:00:50.875 169 12392.83 95.75 54800.60 88888.00 2012-06-17 07:00:51.000 169 12392.83 95.72 54800.57 88888.00 2012-06-17 07:00:51.125 169 12392.83 95.80 54800.60 88888.00 2012-06-17 07:00:51.250 169 12392.80 95.88 54800.62 88888.00 2012-06-17 07:00:51.375 169 12392.80 95.88 54800.62 88888.00 2012-06-17 07:00:51.500 169 12392.77 95.83 54800.57 88888.00 2012-06-17 07:00:51.625 169 12392.75 95.85 54800.57 88888.00 2012-06-17 07:00:51.750 169 12392.77 95.92 54800.60 88888.00 2012-06-17 07:00:51.875 169 12392.80 95.97 54800.57 88888.00 2012-06-17 07:00:52.000 169 12392.85 95.95 54800.50 88888.00 2012-06-17 07:00:52.125 169 12392.83 95.95 54800.47 88888.00 2012-06-17 07:00:52.250 169 12392.77 95.95 54800.50 88888.00 2012-06-17 07:00:52.375 169 12392.83 96.00 54800.50 88888.00 2012-06-17 07:00:52.500 169 12392.80 96.05 54800.50 88888.00 2012-06-17 07:00:52.625 169 12392.83 96.05 54800.47 88888.00 2012-06-17 07:00:52.750 169 12392.80 96.08 54800.50 88888.00 2012-06-17 07:00:52.875 169 12392.75 96.08 54800.47 88888.00 2012-06-17 07:00:53.000 169 12392.80 96.08 54800.47 88888.00 2012-06-17 07:00:53.125 169 12392.75 96.15 54800.50 88888.00 2012-06-17 07:00:53.250 169 12392.73 96.15 54800.47 88888.00 2012-06-17 07:00:53.375 169 12392.83 96.15 54800.45 88888.00 2012-06-17 07:00:53.500 169 12392.77 96.17 54800.43 88888.00 2012-06-17 07:00:53.625 169 12392.77 96.22 54800.43 88888.00 2012-06-17 07:00:53.750 169 12392.77 96.28 54800.40 88888.00 2012-06-17 07:00:53.875 169 12392.75 96.30 54800.40 88888.00 2012-06-17 07:00:54.000 169 12392.75 96.28 54800.38 88888.00 2012-06-17 07:00:54.125 169 12392.75 96.30 54800.40 88888.00 2012-06-17 07:00:54.250 169 12392.75 96.30 54800.38 88888.00 2012-06-17 07:00:54.375 169 12392.73 96.33 54800.35 88888.00 2012-06-17 07:00:54.500 169 12392.65 96.35 54800.35 88888.00 2012-06-17 07:00:54.625 169 12392.65 96.42 54800.35 88888.00 2012-06-17 07:00:54.750 169 12392.52 96.40 54800.35 88888.00 2012-06-17 07:00:54.875 169 12392.48 96.38 54800.30 88888.00 2012-06-17 07:00:55.000 169 12392.50 96.40 54800.30 88888.00 2012-06-17 07:00:55.125 169 12392.55 96.42 54800.32 88888.00 2012-06-17 07:00:55.250 169 12392.55 96.40 54800.35 88888.00 2012-06-17 07:00:55.375 169 12392.52 96.42 54800.32 88888.00 2012-06-17 07:00:55.500 169 12392.40 96.45 54800.30 88888.00 2012-06-17 07:00:55.625 169 12392.30 96.42 54800.28 88888.00 2012-06-17 07:00:55.750 169 12392.33 96.50 54800.25 88888.00 2012-06-17 07:00:55.875 169 12392.33 96.53 54800.25 88888.00 2012-06-17 07:00:56.000 169 12392.17 96.55 54800.22 88888.00 2012-06-17 07:00:56.125 169 12392.10 96.60 54800.28 88888.00 2012-06-17 07:00:56.250 169 12392.10 96.60 54800.25 88888.00 2012-06-17 07:00:56.375 169 12392.10 96.65 54800.25 88888.00 2012-06-17 07:00:56.500 169 12392.12 96.70 54800.22 88888.00 2012-06-17 07:00:56.625 169 12392.17 96.72 54800.22 88888.00 2012-06-17 07:00:56.750 169 12392.20 96.75 54800.22 88888.00 2012-06-17 07:00:56.875 169 12392.27 96.78 54800.20 88888.00 2012-06-17 07:00:57.000 169 12392.30 96.83 54800.18 88888.00 2012-06-17 07:00:57.125 169 12392.25 96.85 54800.15 88888.00 2012-06-17 07:00:57.250 169 12392.17 96.90 54800.12 88888.00 2012-06-17 07:00:57.375 169 12392.23 96.97 54800.15 88888.00 2012-06-17 07:00:57.500 169 12392.20 97.00 54800.12 88888.00 2012-06-17 07:00:57.625 169 12392.10 97.00 54800.12 88888.00 2012-06-17 07:00:57.750 169 12392.05 97.05 54800.10 88888.00 2012-06-17 07:00:57.875 169 12392.02 97.05 54800.10 88888.00 2012-06-17 07:00:58.000 169 12392.05 97.12 54800.10 88888.00 2012-06-17 07:00:58.125 169 12392.08 97.12 54800.07 88888.00 2012-06-17 07:00:58.250 169 12392.05 97.15 54800.07 88888.00 2012-06-17 07:00:58.375 169 12392.05 97.20 54800.10 88888.00 2012-06-17 07:00:58.500 169 12392.00 97.20 54800.05 88888.00 2012-06-17 07:00:58.625 169 12391.98 97.20 54800.05 88888.00 2012-06-17 07:00:58.750 169 12391.92 97.22 54800.03 88888.00 2012-06-17 07:00:58.875 169 12391.85 97.22 54800.03 88888.00 2012-06-17 07:00:59.000 169 12391.83 97.28 54800.03 88888.00 2012-06-17 07:00:59.125 169 12391.85 97.30 54800.03 88888.00 2012-06-17 07:00:59.250 169 12391.83 97.28 54800.03 88888.00 2012-06-17 07:00:59.375 169 12391.80 97.25 54800.03 88888.00 2012-06-17 07:00:59.500 169 12391.80 97.28 54800.03 88888.00 2012-06-17 07:00:59.625 169 12391.80 97.30 54800.00 88888.00 2012-06-17 07:00:59.750 169 12391.77 97.30 54800.03 88888.00 2012-06-17 07:00:59.875 169 12391.77 97.35 54800.00 88888.00 2012-06-17 07:01:00.000 169 12391.70 97.35 54799.97 88888.00 2012-06-17 07:01:00.125 169 12391.60 97.33 54799.97 88888.00 2012-06-17 07:01:00.250 169 12391.62 97.35 54800.00 88888.00 2012-06-17 07:01:00.375 169 12391.67 97.38 54799.97 88888.00 2012-06-17 07:01:00.500 169 12391.65 97.38 54799.97 88888.00 2012-06-17 07:01:00.625 169 12391.62 97.40 54799.95 88888.00 2012-06-17 07:01:00.750 169 12391.55 97.38 54799.95 88888.00 2012-06-17 07:01:00.875 169 12391.48 97.38 54799.95 88888.00 2012-06-17 07:01:01.000 169 12391.45 97.42 54799.93 88888.00 2012-06-17 07:01:01.125 169 12391.42 97.42 54799.90 88888.00 2012-06-17 07:01:01.250 169 12391.42 97.42 54799.90 88888.00 2012-06-17 07:01:01.375 169 12391.42 97.50 54799.93 88888.00 2012-06-17 07:01:01.500 169 12391.45 97.50 54799.93 88888.00 2012-06-17 07:01:01.625 169 12391.40 97.50 54799.93 88888.00 2012-06-17 07:01:01.750 169 12391.33 97.53 54799.93 88888.00 2012-06-17 07:01:01.875 169 12391.30 97.53 54799.93 88888.00 2012-06-17 07:01:02.000 169 12391.27 97.50 54799.88 88888.00 2012-06-17 07:01:02.125 169 12391.25 97.50 54799.88 88888.00 2012-06-17 07:01:02.250 169 12391.25 97.50 54799.85 88888.00 2012-06-17 07:01:02.375 169 12391.30 97.55 54799.88 88888.00 2012-06-17 07:01:02.500 169 12391.30 97.58 54799.88 88888.00 2012-06-17 07:01:02.625 169 12391.27 97.58 54799.88 88888.00 2012-06-17 07:01:02.750 169 12391.23 97.60 54799.85 88888.00 2012-06-17 07:01:02.875 169 12391.20 97.60 54799.85 88888.00 2012-06-17 07:01:03.000 169 12391.20 97.60 54799.85 88888.00 2012-06-17 07:01:03.125 169 12391.17 97.62 54799.85 88888.00 2012-06-17 07:01:03.250 169 12391.10 97.60 54799.85 88888.00 2012-06-17 07:01:03.375 169 12391.12 97.60 54799.82 88888.00 2012-06-17 07:01:03.500 169 12391.12 97.62 54799.85 88888.00 2012-06-17 07:01:03.625 169 12391.08 97.65 54799.88 88888.00 2012-06-17 07:01:03.750 169 12391.02 97.65 54799.85 88888.00 2012-06-17 07:01:03.875 169 12390.98 97.62 54799.85 88888.00 2012-06-17 07:01:04.000 169 12390.95 97.62 54799.82 88888.00 2012-06-17 07:01:04.125 169 12390.92 97.70 54799.82 88888.00 2012-06-17 07:01:04.250 169 12390.92 97.78 54799.85 88888.00 2012-06-17 07:01:04.375 169 12390.95 97.75 54799.85 88888.00 2012-06-17 07:01:04.500 169 12390.98 97.83 54799.82 88888.00 2012-06-17 07:01:04.625 169 12390.85 97.85 54799.82 88888.00 2012-06-17 07:01:04.750 169 12390.83 97.85 54799.78 88888.00 2012-06-17 07:01:04.875 169 12390.83 97.85 54799.75 88888.00 2012-06-17 07:01:05.000 169 12390.83 97.85 54799.75 88888.00 2012-06-17 07:01:05.125 169 12390.77 97.90 54799.78 88888.00 2012-06-17 07:01:05.250 169 12390.73 97.90 54799.75 88888.00 2012-06-17 07:01:05.375 169 12390.75 97.90 54799.75 88888.00 2012-06-17 07:01:05.500 169 12390.75 97.90 54799.70 88888.00 2012-06-17 07:01:05.625 169 12390.70 97.88 54799.75 88888.00 2012-06-17 07:01:05.750 169 12390.65 97.88 54799.72 88888.00 2012-06-17 07:01:05.875 169 12390.60 97.90 54799.72 88888.00 2012-06-17 07:01:06.000 169 12390.55 97.92 54799.72 88888.00 2012-06-17 07:01:06.125 169 12390.55 97.95 54799.75 88888.00 2012-06-17 07:01:06.250 169 12390.60 97.90 54799.72 88888.00 2012-06-17 07:01:06.375 169 12390.55 97.90 54799.70 88888.00 2012-06-17 07:01:06.500 169 12390.50 97.90 54799.70 88888.00 2012-06-17 07:01:06.625 169 12390.48 97.97 54799.72 88888.00 2012-06-17 07:01:06.750 169 12390.45 98.03 54799.70 88888.00 2012-06-17 07:01:06.875 169 12390.48 98.00 54799.70 88888.00 2012-06-17 07:01:07.000 169 12390.45 97.95 54799.65 88888.00 2012-06-17 07:01:07.125 169 12390.40 97.95 54799.65 88888.00 2012-06-17 07:01:07.250 169 12390.38 98.03 54799.65 88888.00 2012-06-17 07:01:07.375 169 12390.40 98.03 54799.65 88888.00 2012-06-17 07:01:07.500 169 12390.38 98.03 54799.62 88888.00 2012-06-17 07:01:07.625 169 12390.40 98.08 54799.68 88888.00 2012-06-17 07:01:07.750 169 12390.40 98.08 54799.62 88888.00 2012-06-17 07:01:07.875 169 12390.33 98.03 54799.60 88888.00 2012-06-17 07:01:08.000 169 12390.20 98.03 54799.57 88888.00 2012-06-17 07:01:08.125 169 12390.17 98.03 54799.60 88888.00 2012-06-17 07:01:08.250 169 12390.15 98.05 54799.62 88888.00 2012-06-17 07:01:08.375 169 12390.12 98.10 54799.60 88888.00 2012-06-17 07:01:08.500 169 12390.08 98.08 54799.60 88888.00 2012-06-17 07:01:08.625 169 12390.10 98.10 54799.60 88888.00 2012-06-17 07:01:08.750 169 12390.05 98.15 54799.60 88888.00 2012-06-17 07:01:08.875 169 12390.05 98.17 54799.57 88888.00 2012-06-17 07:01:09.000 169 12390.08 98.20 54799.57 88888.00 2012-06-17 07:01:09.125 169 12390.05 98.22 54799.60 88888.00 2012-06-17 07:01:09.250 169 12390.02 98.22 54799.57 88888.00 2012-06-17 07:01:09.375 169 12390.00 98.28 54799.62 88888.00 2012-06-17 07:01:09.500 169 12389.92 98.28 54799.57 88888.00 2012-06-17 07:01:09.625 169 12389.85 98.30 54799.57 88888.00 2012-06-17 07:01:09.750 169 12389.85 98.35 54799.57 88888.00 2012-06-17 07:01:09.875 169 12389.85 98.35 54799.55 88888.00 2012-06-17 07:01:10.000 169 12389.80 98.38 54799.55 88888.00 2012-06-17 07:01:10.125 169 12389.75 98.38 54799.50 88888.00 2012-06-17 07:01:10.250 169 12389.75 98.38 54799.50 88888.00 2012-06-17 07:01:10.375 169 12389.85 98.38 54799.47 88888.00 2012-06-17 07:01:10.500 169 12389.90 98.42 54799.50 88888.00 2012-06-17 07:01:10.625 169 12389.88 98.42 54799.50 88888.00 2012-06-17 07:01:10.750 169 12389.90 98.42 54799.50 88888.00 2012-06-17 07:01:10.875 169 12389.85 98.42 54799.50 88888.00 2012-06-17 07:01:11.000 169 12389.85 98.42 54799.43 88888.00 2012-06-17 07:01:11.125 169 12389.75 98.45 54799.43 88888.00 2012-06-17 07:01:11.250 169 12389.75 98.45 54799.43 88888.00 2012-06-17 07:01:11.375 169 12389.85 98.50 54799.45 88888.00 2012-06-17 07:01:11.500 169 12389.88 98.50 54799.43 88888.00 2012-06-17 07:01:11.625 169 12389.80 98.53 54799.38 88888.00 2012-06-17 07:01:11.750 169 12389.75 98.53 54799.40 88888.00 2012-06-17 07:01:11.875 169 12389.75 98.55 54799.43 88888.00 2012-06-17 07:01:12.000 169 12389.77 98.58 54799.40 88888.00 2012-06-17 07:01:12.125 169 12389.73 98.58 54799.38 88888.00 2012-06-17 07:01:12.250 169 12389.70 98.58 54799.38 88888.00 2012-06-17 07:01:12.375 169 12389.80 98.58 54799.38 88888.00 2012-06-17 07:01:12.500 169 12389.80 98.62 54799.35 88888.00 2012-06-17 07:01:12.625 169 12389.70 98.62 54799.32 88888.00 2012-06-17 07:01:12.750 169 12389.67 98.65 54799.32 88888.00 2012-06-17 07:01:12.875 169 12389.70 98.70 54799.30 88888.00 2012-06-17 07:01:13.000 169 12389.77 98.70 54799.30 88888.00 2012-06-17 07:01:13.125 169 12389.92 98.80 54799.32 88888.00 2012-06-17 07:01:13.250 169 12389.90 98.85 54799.30 88888.00 2012-06-17 07:01:13.375 169 12389.88 98.85 54799.30 88888.00 2012-06-17 07:01:13.500 169 12389.88 98.80 54799.25 88888.00 2012-06-17 07:01:13.625 169 12389.92 98.85 54799.25 88888.00 2012-06-17 07:01:13.750 169 12389.95 98.92 54799.28 88888.00 2012-06-17 07:01:13.875 169 12389.95 98.97 54799.25 88888.00 2012-06-17 07:01:14.000 169 12389.90 98.95 54799.20 88888.00 2012-06-17 07:01:14.125 169 12389.88 98.95 54799.20 88888.00 2012-06-17 07:01:14.250 169 12389.88 99.03 54799.20 88888.00 2012-06-17 07:01:14.375 169 12389.90 99.08 54799.20 88888.00 2012-06-17 07:01:14.500 169 12390.00 99.12 54799.20 88888.00 2012-06-17 07:01:14.625 169 12390.00 99.15 54799.20 88888.00 2012-06-17 07:01:14.750 169 12390.00 99.20 54799.18 88888.00 2012-06-17 07:01:14.875 169 12390.02 99.22 54799.12 88888.00 2012-06-17 07:01:15.000 169 12390.05 99.28 54799.10 88888.00 2012-06-17 07:01:15.125 169 12390.08 99.35 54799.12 88888.00 2012-06-17 07:01:15.250 169 12390.12 99.35 54799.10 88888.00 2012-06-17 07:01:15.375 169 12390.23 99.38 54799.07 88888.00 2012-06-17 07:01:15.500 169 12390.25 99.38 54799.05 88888.00 2012-06-17 07:01:15.625 169 12390.25 99.45 54799.00 88888.00 2012-06-17 07:01:15.750 169 12390.33 99.58 54799.03 88888.00 2012-06-17 07:01:15.875 169 12390.33 99.62 54799.00 88888.00 2012-06-17 07:01:16.000 169 12390.30 99.62 54798.97 88888.00 2012-06-17 07:01:16.125 169 12390.33 99.67 54798.95 88888.00 2012-06-17 07:01:16.250 169 12390.27 99.75 54798.97 88888.00 2012-06-17 07:01:16.375 169 12390.38 99.80 54798.95 88888.00 2012-06-17 07:01:16.500 169 12390.48 99.85 54798.93 88888.00 2012-06-17 07:01:16.625 169 12390.50 99.88 54798.88 88888.00 2012-06-17 07:01:16.750 169 12390.50 99.95 54798.88 88888.00 2012-06-17 07:01:16.875 169 12390.48 100.00 54798.88 88888.00 2012-06-17 07:01:17.000 169 12390.50 100.03 54798.82 88888.00 2012-06-17 07:01:17.125 169 12390.58 100.05 54798.82 88888.00 2012-06-17 07:01:17.250 169 12390.60 100.05 54798.75 88888.00 2012-06-17 07:01:17.375 169 12390.60 100.12 54798.75 88888.00 2012-06-17 07:01:17.500 169 12390.62 100.20 54798.75 88888.00 2012-06-17 07:01:17.625 169 12390.67 100.25 54798.75 88888.00 2012-06-17 07:01:17.750 169 12390.67 100.28 54798.72 88888.00 2012-06-17 07:01:17.875 169 12390.77 100.30 54798.70 88888.00 2012-06-17 07:01:18.000 169 12390.88 100.38 54798.68 88888.00 2012-06-17 07:01:18.125 169 12390.92 100.42 54798.68 88888.00 2012-06-17 07:01:18.250 169 12390.88 100.50 54798.68 88888.00 2012-06-17 07:01:18.375 169 12390.92 100.58 54798.65 88888.00 2012-06-17 07:01:18.500 169 12390.92 100.65 54798.60 88888.00 2012-06-17 07:01:18.625 169 12390.98 100.67 54798.57 88888.00 2012-06-17 07:01:18.750 169 12391.05 100.72 54798.53 88888.00 2012-06-17 07:01:18.875 169 12391.10 100.75 54798.53 88888.00 2012-06-17 07:01:19.000 169 12391.12 100.78 54798.50 88888.00 2012-06-17 07:01:19.125 169 12391.12 100.83 54798.50 88888.00 2012-06-17 07:01:19.250 169 12391.15 100.88 54798.47 88888.00 2012-06-17 07:01:19.375 169 12391.17 100.90 54798.47 88888.00 2012-06-17 07:01:19.500 169 12391.20 100.95 54798.45 88888.00 2012-06-17 07:01:19.625 169 12391.23 101.00 54798.40 88888.00 2012-06-17 07:01:19.750 169 12391.27 101.00 54798.38 88888.00 2012-06-17 07:01:19.875 169 12391.33 101.05 54798.40 88888.00 2012-06-17 07:01:20.000 169 12391.33 101.10 54798.38 88888.00 2012-06-17 07:01:20.125 169 12391.38 101.17 54798.35 88888.00 2012-06-17 07:01:20.250 169 12391.38 101.20 54798.35 88888.00 2012-06-17 07:01:20.375 169 12391.42 101.22 54798.32 88888.00 2012-06-17 07:01:20.500 169 12391.45 101.25 54798.30 88888.00 2012-06-17 07:01:20.625 169 12391.52 101.33 54798.25 88888.00 2012-06-17 07:01:20.750 169 12391.52 101.38 54798.28 88888.00 2012-06-17 07:01:20.875 169 12391.48 101.42 54798.25 88888.00 2012-06-17 07:01:21.000 169 12391.45 101.47 54798.20 88888.00 2012-06-17 07:01:21.125 169 12391.52 101.53 54798.20 88888.00 2012-06-17 07:01:21.250 169 12391.55 101.58 54798.22 88888.00 2012-06-17 07:01:21.375 169 12391.67 101.60 54798.18 88888.00 2012-06-17 07:01:21.500 169 12391.77 101.65 54798.12 88888.00 2012-06-17 07:01:21.625 169 12391.80 101.70 54798.12 88888.00 2012-06-17 07:01:21.750 169 12391.77 101.75 54798.12 88888.00 2012-06-17 07:01:21.875 169 12391.75 101.72 54798.12 88888.00 2012-06-17 07:01:22.000 169 12391.83 101.78 54798.07 88888.00 2012-06-17 07:01:22.125 169 12391.90 101.85 54798.07 88888.00 2012-06-17 07:01:22.250 169 12391.90 101.85 54798.05 88888.00 2012-06-17 07:01:22.375 169 12391.98 101.88 54798.03 88888.00 2012-06-17 07:01:22.500 169 12392.05 101.88 54798.00 88888.00 2012-06-17 07:01:22.625 169 12392.02 101.92 54798.03 88888.00 2012-06-17 07:01:22.750 169 12392.02 101.97 54798.00 88888.00 2012-06-17 07:01:22.875 169 12392.08 102.03 54798.00 88888.00 2012-06-17 07:01:23.000 169 12392.15 102.08 54797.95 88888.00 2012-06-17 07:01:23.125 169 12392.20 102.08 54797.93 88888.00 2012-06-17 07:01:23.250 169 12392.15 102.10 54797.90 88888.00 2012-06-17 07:01:23.375 169 12392.10 102.12 54797.88 88888.00 2012-06-17 07:01:23.500 169 12392.15 102.17 54797.90 88888.00 2012-06-17 07:01:23.625 169 12392.23 102.30 54797.95 88888.00 2012-06-17 07:01:23.750 169 12392.25 102.30 54797.90 88888.00 2012-06-17 07:01:23.875 169 12392.20 102.30 54797.85 88888.00 2012-06-17 07:01:24.000 169 12392.20 102.35 54797.82 88888.00 2012-06-17 07:01:24.125 169 12392.20 102.40 54797.82 88888.00 2012-06-17 07:01:24.250 169 12392.25 102.42 54797.80 88888.00 2012-06-17 07:01:24.375 169 12392.35 102.47 54797.78 88888.00 2012-06-17 07:01:24.500 169 12392.35 102.53 54797.80 88888.00 2012-06-17 07:01:24.625 169 12392.33 102.58 54797.78 88888.00 2012-06-17 07:01:24.750 169 12392.40 102.55 54797.78 88888.00 2012-06-17 07:01:24.875 169 12392.45 102.58 54797.75 88888.00 2012-06-17 07:01:25.000 169 12392.45 102.62 54797.75 88888.00 2012-06-17 07:01:25.125 169 12392.45 102.65 54797.72 88888.00 2012-06-17 07:01:25.250 169 12392.45 102.65 54797.70 88888.00 2012-06-17 07:01:25.375 169 12392.55 102.67 54797.70 88888.00 2012-06-17 07:01:25.500 169 12392.62 102.72 54797.70 88888.00 2012-06-17 07:01:25.625 169 12392.62 102.80 54797.72 88888.00 2012-06-17 07:01:25.750 169 12392.65 102.85 54797.72 88888.00 2012-06-17 07:01:25.875 169 12392.70 102.88 54797.70 88888.00 2012-06-17 07:01:26.000 169 12392.70 102.92 54797.68 88888.00 2012-06-17 07:01:26.125 169 12392.73 102.95 54797.70 88888.00 2012-06-17 07:01:26.250 169 12392.73 102.97 54797.70 88888.00 2012-06-17 07:01:26.375 169 12392.73 103.05 54797.68 88888.00 2012-06-17 07:01:26.500 169 12392.75 103.08 54797.65 88888.00 2012-06-17 07:01:26.625 169 12392.80 103.12 54797.62 88888.00 2012-06-17 07:01:26.750 169 12392.80 103.15 54797.62 88888.00 2012-06-17 07:01:26.875 169 12392.83 103.17 54797.60 88888.00 2012-06-17 07:01:27.000 169 12392.90 103.22 54797.57 88888.00 2012-06-17 07:01:27.125 169 12393.00 103.28 54797.57 88888.00 2012-06-17 07:01:27.250 169 12393.05 103.28 54797.55 88888.00 2012-06-17 07:01:27.375 169 12393.05 103.25 54797.55 88888.00 2012-06-17 07:01:27.500 169 12393.12 103.30 54797.55 88888.00 2012-06-17 07:01:27.625 169 12393.23 103.33 54797.55 88888.00 2012-06-17 07:01:27.750 169 12393.20 103.35 54797.53 88888.00 2012-06-17 07:01:27.875 169 12393.17 103.40 54797.53 88888.00 2012-06-17 07:01:28.000 169 12393.17 103.40 54797.53 88888.00 2012-06-17 07:01:28.125 169 12393.25 103.47 54797.50 88888.00 2012-06-17 07:01:28.250 169 12393.35 103.50 54797.53 88888.00 2012-06-17 07:01:28.375 169 12393.40 103.58 54797.55 88888.00 2012-06-17 07:01:28.500 169 12393.38 103.58 54797.50 88888.00 2012-06-17 07:01:28.625 169 12393.33 103.62 54797.47 88888.00 2012-06-17 07:01:28.750 169 12393.38 103.67 54797.50 88888.00 2012-06-17 07:01:28.875 169 12393.45 103.70 54797.50 88888.00 2012-06-17 07:01:29.000 169 12393.40 103.75 54797.47 88888.00 2012-06-17 07:01:29.125 169 12393.38 103.80 54797.50 88888.00 2012-06-17 07:01:29.250 169 12393.38 103.83 54797.53 88888.00 2012-06-17 07:01:29.375 169 12393.58 103.88 54797.53 88888.00 2012-06-17 07:01:29.500 169 12393.62 103.92 54797.47 88888.00 2012-06-17 07:01:29.625 169 12393.52 103.92 54797.47 88888.00 2012-06-17 07:01:29.750 169 12393.50 103.95 54797.43 88888.00 2012-06-17 07:01:29.875 169 12393.55 103.97 54797.45 88888.00 2012-06-17 07:01:30.000 169 12393.65 104.05 54797.45 88888.00 2012-06-17 07:01:30.125 169 12393.67 104.05 54797.43 88888.00 2012-06-17 07:01:30.250 169 12393.67 104.12 54797.43 88888.00 2012-06-17 07:01:30.375 169 12393.65 104.17 54797.40 88888.00 2012-06-17 07:01:30.500 169 12393.65 104.17 54797.40 88888.00 2012-06-17 07:01:30.625 169 12393.70 104.17 54797.40 88888.00 2012-06-17 07:01:30.750 169 12393.73 104.20 54797.40 88888.00 2012-06-17 07:01:30.875 169 12393.75 104.22 54797.35 88888.00 2012-06-17 07:01:31.000 169 12393.75 104.25 54797.35 88888.00 2012-06-17 07:01:31.125 169 12393.75 104.28 54797.40 88888.00 2012-06-17 07:01:31.250 169 12393.77 104.25 54797.40 88888.00 2012-06-17 07:01:31.375 169 12393.83 104.28 54797.38 88888.00 2012-06-17 07:01:31.500 169 12393.88 104.30 54797.38 88888.00 2012-06-17 07:01:31.625 169 12393.85 104.30 54797.40 88888.00 2012-06-17 07:01:31.750 169 12393.83 104.33 54797.40 88888.00 2012-06-17 07:01:31.875 169 12393.85 104.33 54797.40 88888.00 2012-06-17 07:01:32.000 169 12393.80 104.33 54797.35 88888.00 2012-06-17 07:01:32.125 169 12393.80 104.28 54797.35 88888.00 2012-06-17 07:01:32.250 169 12393.83 104.30 54797.35 88888.00 2012-06-17 07:01:32.375 169 12393.88 104.35 54797.38 88888.00 2012-06-17 07:01:32.500 169 12393.83 104.35 54797.38 88888.00 2012-06-17 07:01:32.625 169 12393.75 104.30 54797.35 88888.00 2012-06-17 07:01:32.750 169 12393.80 104.30 54797.35 88888.00 2012-06-17 07:01:32.875 169 12393.92 104.35 54797.40 88888.00 2012-06-17 07:01:33.000 169 12394.00 104.35 54797.38 88888.00 2012-06-17 07:01:33.125 169 12393.92 104.33 54797.38 88888.00 2012-06-17 07:01:33.250 169 12393.85 104.30 54797.38 88888.00 2012-06-17 07:01:33.375 169 12393.88 104.33 54797.35 88888.00 2012-06-17 07:01:33.500 169 12393.92 104.30 54797.32 88888.00 2012-06-17 07:01:33.625 169 12393.92 104.35 54797.35 88888.00 2012-06-17 07:01:33.750 169 12393.92 104.38 54797.35 88888.00 2012-06-17 07:01:33.875 169 12393.98 104.35 54797.35 88888.00 2012-06-17 07:01:34.000 169 12394.00 104.42 54797.35 88888.00 2012-06-17 07:01:34.125 169 12393.95 104.40 54797.35 88888.00 2012-06-17 07:01:34.250 169 12393.98 104.38 54797.32 88888.00 2012-06-17 07:01:34.375 169 12394.00 104.40 54797.32 88888.00 2012-06-17 07:01:34.500 169 12394.05 104.45 54797.32 88888.00 2012-06-17 07:01:34.625 169 12394.02 104.45 54797.32 88888.00 2012-06-17 07:01:34.750 169 12394.02 104.45 54797.35 88888.00 2012-06-17 07:01:34.875 169 12394.05 104.42 54797.35 88888.00 2012-06-17 07:01:35.000 169 12394.08 104.40 54797.32 88888.00 2012-06-17 07:01:35.125 169 12394.10 104.42 54797.32 88888.00 2012-06-17 07:01:35.250 169 12394.12 104.42 54797.32 88888.00 2012-06-17 07:01:35.375 169 12394.23 104.45 54797.32 88888.00 2012-06-17 07:01:35.500 169 12394.25 104.40 54797.35 88888.00 2012-06-17 07:01:35.625 169 12394.23 104.40 54797.35 88888.00 2012-06-17 07:01:35.750 169 12394.15 104.40 54797.32 88888.00 2012-06-17 07:01:35.875 169 12394.20 104.38 54797.32 88888.00 2012-06-17 07:01:36.000 169 12394.23 104.35 54797.32 88888.00 2012-06-17 07:01:36.125 169 12394.15 104.38 54797.38 88888.00 2012-06-17 07:01:36.250 169 12394.17 104.42 54797.38 88888.00 2012-06-17 07:01:36.375 169 12394.30 104.42 54797.38 88888.00 2012-06-17 07:01:36.500 169 12394.25 104.40 54797.35 88888.00 2012-06-17 07:01:36.625 169 12394.20 104.35 54797.35 88888.00 2012-06-17 07:01:36.750 169 12394.17 104.38 54797.35 88888.00 2012-06-17 07:01:36.875 169 12394.20 104.35 54797.35 88888.00 2012-06-17 07:01:37.000 169 12394.17 104.33 54797.35 88888.00 2012-06-17 07:01:37.125 169 12394.17 104.33 54797.38 88888.00 2012-06-17 07:01:37.250 169 12394.23 104.28 54797.38 88888.00 2012-06-17 07:01:37.375 169 12394.25 104.28 54797.38 88888.00 2012-06-17 07:01:37.500 169 12394.23 104.30 54797.40 88888.00 2012-06-17 07:01:37.625 169 12394.23 104.28 54797.40 88888.00 2012-06-17 07:01:37.750 169 12394.23 104.25 54797.38 88888.00 2012-06-17 07:01:37.875 169 12394.20 104.22 54797.38 88888.00 2012-06-17 07:01:38.000 169 12394.17 104.22 54797.38 88888.00 2012-06-17 07:01:38.125 169 12394.17 104.25 54797.40 88888.00 2012-06-17 07:01:38.250 169 12394.17 104.25 54797.38 88888.00 2012-06-17 07:01:38.375 169 12394.17 104.20 54797.38 88888.00 2012-06-17 07:01:38.500 169 12394.17 104.20 54797.38 88888.00 2012-06-17 07:01:38.625 169 12394.10 104.22 54797.38 88888.00 2012-06-17 07:01:38.750 169 12394.08 104.22 54797.40 88888.00 2012-06-17 07:01:38.875 169 12394.10 104.22 54797.38 88888.00 2012-06-17 07:01:39.000 169 12394.15 104.20 54797.40 88888.00 2012-06-17 07:01:39.125 169 12394.15 104.22 54797.43 88888.00 2012-06-17 07:01:39.250 169 12394.10 104.15 54797.43 88888.00 2012-06-17 07:01:39.375 169 12394.08 104.12 54797.43 88888.00 2012-06-17 07:01:39.500 169 12394.02 104.08 54797.40 88888.00 2012-06-17 07:01:39.625 169 12394.05 104.05 54797.40 88888.00 2012-06-17 07:01:39.750 169 12394.05 104.03 54797.43 88888.00 2012-06-17 07:01:39.875 169 12394.00 104.00 54797.43 88888.00 2012-06-17 07:01:40.000 169 12393.92 104.00 54797.40 88888.00 2012-06-17 07:01:40.125 169 12393.95 103.95 54797.43 88888.00 2012-06-17 07:01:40.250 169 12393.98 103.90 54797.47 88888.00 2012-06-17 07:01:40.375 169 12393.98 103.90 54797.50 88888.00 2012-06-17 07:01:40.500 169 12393.92 103.88 54797.47 88888.00 2012-06-17 07:01:40.625 169 12393.88 103.85 54797.47 88888.00 2012-06-17 07:01:40.750 169 12393.88 103.85 54797.47 88888.00 2012-06-17 07:01:40.875 169 12393.88 103.83 54797.50 88888.00 2012-06-17 07:01:41.000 169 12393.83 103.83 54797.53 88888.00 2012-06-17 07:01:41.125 169 12393.80 103.83 54797.55 88888.00 2012-06-17 07:01:41.250 169 12393.83 103.75 54797.53 88888.00 2012-06-17 07:01:41.375 169 12393.90 103.75 54797.50 88888.00 2012-06-17 07:01:41.500 169 12393.95 103.75 54797.50 88888.00 2012-06-17 07:01:41.625 169 12393.98 103.72 54797.53 88888.00 2012-06-17 07:01:41.750 169 12393.95 103.78 54797.55 88888.00 2012-06-17 07:01:41.875 169 12393.90 103.78 54797.57 88888.00 2012-06-17 07:01:42.000 169 12393.85 103.70 54797.57 88888.00 2012-06-17 07:01:42.125 169 12393.88 103.70 54797.55 88888.00 2012-06-17 07:01:42.250 169 12393.92 103.72 54797.57 88888.00 2012-06-17 07:01:42.375 169 12393.98 103.75 54797.57 88888.00 2012-06-17 07:01:42.500 169 12393.95 103.75 54797.57 88888.00 2012-06-17 07:01:42.625 169 12393.88 103.67 54797.57 88888.00 2012-06-17 07:01:42.750 169 12393.90 103.62 54797.55 88888.00 2012-06-17 07:01:42.875 169 12393.88 103.62 54797.55 88888.00 2012-06-17 07:01:43.000 169 12393.92 103.62 54797.57 88888.00 2012-06-17 07:01:43.125 169 12393.90 103.65 54797.60 88888.00 2012-06-17 07:01:43.250 169 12393.92 103.62 54797.57 88888.00 2012-06-17 07:01:43.375 169 12393.88 103.62 54797.57 88888.00 2012-06-17 07:01:43.500 169 12393.90 103.62 54797.60 88888.00 2012-06-17 07:01:43.625 169 12393.88 103.65 54797.62 88888.00 2012-06-17 07:01:43.750 169 12393.88 103.65 54797.62 88888.00 2012-06-17 07:01:43.875 169 12393.90 103.58 54797.62 88888.00 2012-06-17 07:01:44.000 169 12393.92 103.58 54797.62 88888.00 2012-06-17 07:01:44.125 169 12393.92 103.55 54797.68 88888.00 2012-06-17 07:01:44.250 169 12393.85 103.55 54797.68 88888.00 2012-06-17 07:01:44.375 169 12393.90 103.53 54797.68 88888.00 2012-06-17 07:01:44.500 169 12393.92 103.50 54797.65 88888.00 2012-06-17 07:01:44.625 169 12393.92 103.50 54797.68 88888.00 2012-06-17 07:01:44.750 169 12394.00 103.50 54797.68 88888.00 2012-06-17 07:01:44.875 169 12394.02 103.45 54797.70 88888.00 2012-06-17 07:01:45.000 169 12394.00 103.45 54797.72 88888.00 2012-06-17 07:01:45.125 169 12393.98 103.45 54797.72 88888.00 2012-06-17 07:01:45.250 169 12393.95 103.40 54797.72 88888.00 2012-06-17 07:01:45.375 169 12394.00 103.42 54797.72 88888.00 2012-06-17 07:01:45.500 169 12393.98 103.40 54797.75 88888.00 2012-06-17 07:01:45.625 169 12394.00 103.42 54797.75 88888.00 2012-06-17 07:01:45.750 169 12393.95 103.40 54797.75 88888.00 2012-06-17 07:01:45.875 169 12393.90 103.35 54797.78 88888.00 2012-06-17 07:01:46.000 169 12393.88 103.45 54797.78 88888.00 2012-06-17 07:01:46.125 169 12393.98 103.47 54797.80 88888.00 2012-06-17 07:01:46.250 169 12394.02 103.45 54797.80 88888.00 2012-06-17 07:01:46.375 169 12394.05 103.40 54797.78 88888.00 2012-06-17 07:01:46.500 169 12394.10 103.42 54797.80 88888.00 2012-06-17 07:01:46.625 169 12394.23 103.40 54797.80 88888.00 2012-06-17 07:01:46.750 169 12394.23 103.40 54797.80 88888.00 2012-06-17 07:01:46.875 169 12394.23 103.42 54797.82 88888.00 2012-06-17 07:01:47.000 169 12394.23 103.40 54797.82 88888.00 2012-06-17 07:01:47.125 169 12394.27 103.35 54797.80 88888.00 2012-06-17 07:01:47.250 169 12394.30 103.35 54797.82 88888.00 2012-06-17 07:01:47.375 169 12394.35 103.38 54797.82 88888.00 2012-06-17 07:01:47.500 169 12394.38 103.42 54797.88 88888.00 2012-06-17 07:01:47.625 169 12394.35 103.38 54797.85 88888.00 2012-06-17 07:01:47.750 169 12394.35 103.35 54797.85 88888.00 2012-06-17 07:01:47.875 169 12394.38 103.33 54797.90 88888.00 2012-06-17 07:01:48.000 169 12394.45 103.33 54797.85 88888.00 2012-06-17 07:01:48.125 169 12394.48 103.33 54797.88 88888.00 2012-06-17 07:01:48.250 169 12394.45 103.33 54797.90 88888.00 2012-06-17 07:01:48.375 169 12394.42 103.35 54797.88 88888.00 2012-06-17 07:01:48.500 169 12394.50 103.35 54797.88 88888.00 2012-06-17 07:01:48.625 169 12394.55 103.35 54797.90 88888.00 2012-06-17 07:01:48.750 169 12394.60 103.38 54797.93 88888.00 2012-06-17 07:01:48.875 169 12394.60 103.38 54797.95 88888.00 2012-06-17 07:01:49.000 169 12394.62 103.35 54797.97 88888.00 2012-06-17 07:01:49.125 169 12394.70 103.38 54797.97 88888.00 2012-06-17 07:01:49.250 169 12394.67 103.35 54798.00 88888.00 2012-06-17 07:01:49.375 169 12394.67 103.30 54798.00 88888.00 2012-06-17 07:01:49.500 169 12394.67 103.35 54797.97 88888.00 2012-06-17 07:01:49.625 169 12394.75 103.38 54798.03 88888.00 2012-06-17 07:01:49.750 169 12394.85 103.40 54798.00 88888.00 2012-06-17 07:01:49.875 169 12394.85 103.35 54797.97 88888.00 2012-06-17 07:01:50.000 169 12394.83 103.38 54797.97 88888.00 2012-06-17 07:01:50.125 169 12394.88 103.40 54798.03 88888.00 2012-06-17 07:01:50.250 169 12394.92 103.35 54798.03 88888.00 2012-06-17 07:01:50.375 169 12395.02 103.38 54798.03 88888.00 2012-06-17 07:01:50.500 169 12395.10 103.38 54798.05 88888.00 2012-06-17 07:01:50.625 169 12395.15 103.38 54798.05 88888.00 2012-06-17 07:01:50.750 169 12395.12 103.38 54798.10 88888.00 2012-06-17 07:01:50.875 169 12395.15 103.40 54798.07 88888.00 2012-06-17 07:01:51.000 169 12395.17 103.40 54798.07 88888.00 2012-06-17 07:01:51.125 169 12395.23 103.42 54798.07 88888.00 2012-06-17 07:01:51.250 169 12395.20 103.40 54798.10 88888.00 2012-06-17 07:01:51.375 169 12395.25 103.40 54798.05 88888.00 2012-06-17 07:01:51.500 169 12395.35 103.38 54798.07 88888.00 2012-06-17 07:01:51.625 169 12395.38 103.40 54798.07 88888.00 2012-06-17 07:01:51.750 169 12395.38 103.42 54798.07 88888.00 2012-06-17 07:01:51.875 169 12395.40 103.45 54798.12 88888.00 2012-06-17 07:01:52.000 169 12395.50 103.45 54798.10 88888.00 2012-06-17 07:01:52.125 169 12395.55 103.47 54798.10 88888.00 2012-06-17 07:01:52.250 169 12395.55 103.45 54798.15 88888.00 2012-06-17 07:01:52.375 169 12395.62 103.47 54798.12 88888.00 2012-06-17 07:01:52.500 169 12395.62 103.47 54798.12 88888.00 2012-06-17 07:01:52.625 169 12395.67 103.47 54798.15 88888.00 2012-06-17 07:01:52.750 169 12395.77 103.47 54798.12 88888.00 2012-06-17 07:01:52.875 169 12395.85 103.45 54798.12 88888.00 2012-06-17 07:01:53.000 169 12395.90 103.45 54798.12 88888.00 2012-06-17 07:01:53.125 169 12395.95 103.47 54798.15 88888.00 2012-06-17 07:01:53.250 169 12395.92 103.47 54798.18 88888.00 2012-06-17 07:01:53.375 169 12396.00 103.55 54798.22 88888.00 2012-06-17 07:01:53.500 169 12396.05 103.55 54798.20 88888.00 2012-06-17 07:01:53.625 169 12396.12 103.47 54798.15 88888.00 2012-06-17 07:01:53.750 169 12396.15 103.42 54798.18 88888.00 2012-06-17 07:01:53.875 169 12396.20 103.47 54798.18 88888.00 2012-06-17 07:01:54.000 169 12396.20 103.47 54798.18 88888.00 2012-06-17 07:01:54.125 169 12396.23 103.45 54798.18 88888.00 2012-06-17 07:01:54.250 169 12396.23 103.45 54798.18 88888.00 2012-06-17 07:01:54.375 169 12396.27 103.47 54798.20 88888.00 2012-06-17 07:01:54.500 169 12396.40 103.50 54798.22 88888.00 2012-06-17 07:01:54.625 169 12396.45 103.47 54798.22 88888.00 2012-06-17 07:01:54.750 169 12396.48 103.47 54798.22 88888.00 2012-06-17 07:01:54.875 169 12396.50 103.50 54798.22 88888.00 2012-06-17 07:01:55.000 169 12396.58 103.50 54798.22 88888.00 2012-06-17 07:01:55.125 169 12396.60 103.53 54798.22 88888.00 2012-06-17 07:01:55.250 169 12396.62 103.47 54798.28 88888.00 2012-06-17 07:01:55.375 169 12396.70 103.50 54798.25 88888.00 2012-06-17 07:01:55.500 169 12396.83 103.55 54798.28 88888.00 2012-06-17 07:01:55.625 169 12396.95 103.58 54798.28 88888.00 2012-06-17 07:01:55.750 169 12396.98 103.62 54798.30 88888.00 2012-06-17 07:01:55.875 169 12396.95 103.62 54798.32 88888.00 2012-06-17 07:01:56.000 169 12396.90 103.60 54798.28 88888.00 2012-06-17 07:01:56.125 169 12396.92 103.58 54798.28 88888.00 2012-06-17 07:01:56.250 169 12396.98 103.55 54798.28 88888.00 2012-06-17 07:01:56.375 169 12397.05 103.60 54798.30 88888.00 2012-06-17 07:01:56.500 169 12397.08 103.58 54798.28 88888.00 2012-06-17 07:01:56.625 169 12397.15 103.62 54798.30 88888.00 2012-06-17 07:01:56.750 169 12397.23 103.62 54798.32 88888.00 2012-06-17 07:01:56.875 169 12397.23 103.62 54798.32 88888.00 2012-06-17 07:01:57.000 169 12397.27 103.62 54798.35 88888.00 2012-06-17 07:01:57.125 169 12397.42 103.67 54798.35 88888.00 2012-06-17 07:01:57.250 169 12397.48 103.65 54798.35 88888.00 2012-06-17 07:01:57.375 169 12397.52 103.75 54798.38 88888.00 2012-06-17 07:01:57.500 169 12397.52 103.80 54798.38 88888.00 2012-06-17 07:01:57.625 169 12397.58 103.78 54798.35 88888.00 2012-06-17 07:01:57.750 169 12397.67 103.78 54798.32 88888.00 2012-06-17 07:01:57.875 169 12397.80 103.78 54798.32 88888.00 2012-06-17 07:01:58.000 169 12397.85 103.80 54798.35 88888.00 2012-06-17 07:01:58.125 169 12397.85 103.83 54798.35 88888.00 2012-06-17 07:01:58.250 169 12397.90 103.83 54798.35 88888.00 2012-06-17 07:01:58.375 169 12397.92 103.85 54798.32 88888.00 2012-06-17 07:01:58.500 169 12398.02 103.90 54798.35 88888.00 2012-06-17 07:01:58.625 169 12398.15 103.95 54798.38 88888.00 2012-06-17 07:01:58.750 169 12398.25 103.92 54798.38 88888.00 2012-06-17 07:01:58.875 169 12398.30 103.92 54798.35 88888.00 2012-06-17 07:01:59.000 169 12398.33 103.92 54798.32 88888.00 2012-06-17 07:01:59.125 169 12398.40 103.92 54798.35 88888.00 2012-06-17 07:01:59.250 169 12398.45 103.92 54798.40 88888.00 2012-06-17 07:01:59.375 169 12398.55 103.95 54798.40 88888.00 2012-06-17 07:01:59.500 169 12398.65 103.97 54798.40 88888.00 2012-06-17 07:01:59.625 169 12398.75 104.00 54798.40 88888.00 2012-06-17 07:01:59.750 169 12398.80 104.00 54798.38 88888.00 2012-06-17 07:01:59.875 169 12398.85 104.00 54798.40 88888.00 2012-06-17 07:02:00.000 169 12398.95 104.03 54798.43 88888.00 2012-06-17 07:02:00.125 169 12399.00 104.00 54798.43 88888.00 2012-06-17 07:02:00.250 169 12399.02 104.00 54798.40 88888.00 2012-06-17 07:02:00.375 169 12399.15 104.03 54798.40 88888.00 2012-06-17 07:02:00.500 169 12399.20 104.05 54798.40 88888.00 2012-06-17 07:02:00.625 169 12399.20 104.05 54798.40 88888.00 2012-06-17 07:02:00.750 169 12399.25 104.05 54798.40 88888.00 2012-06-17 07:02:00.875 169 12399.38 104.05 54798.43 88888.00 2012-06-17 07:02:01.000 169 12399.50 104.03 54798.40 88888.00 2012-06-17 07:02:01.125 169 12399.62 104.08 54798.43 88888.00 2012-06-17 07:02:01.250 169 12399.62 104.05 54798.43 88888.00 2012-06-17 07:02:01.375 169 12399.65 104.08 54798.38 88888.00 2012-06-17 07:02:01.500 169 12399.77 104.10 54798.43 88888.00 2012-06-17 07:02:01.625 169 12399.85 104.10 54798.43 88888.00 2012-06-17 07:02:01.750 169 12399.92 104.10 54798.43 88888.00 2012-06-17 07:02:01.875 169 12400.00 104.12 54798.43 88888.00 2012-06-17 07:02:02.000 169 12400.05 104.15 54798.43 88888.00 2012-06-17 07:02:02.125 169 12400.10 104.15 54798.45 88888.00 2012-06-17 07:02:02.250 169 12400.17 104.12 54798.45 88888.00 2012-06-17 07:02:02.375 169 12400.30 104.15 54798.43 88888.00 2012-06-17 07:02:02.500 169 12400.42 104.17 54798.45 88888.00 2012-06-17 07:02:02.625 169 12400.45 104.17 54798.45 88888.00 2012-06-17 07:02:02.750 169 12400.45 104.22 54798.47 88888.00 2012-06-17 07:02:02.875 169 12400.48 104.25 54798.47 88888.00 2012-06-17 07:02:03.000 169 12400.62 104.25 54798.47 88888.00 2012-06-17 07:02:03.125 169 12400.73 104.28 54798.47 88888.00 2012-06-17 07:02:03.250 169 12400.73 104.25 54798.47 88888.00 2012-06-17 07:02:03.375 169 12400.75 104.28 54798.50 88888.00 2012-06-17 07:02:03.500 169 12400.83 104.30 54798.50 88888.00 2012-06-17 07:02:03.625 169 12400.90 104.30 54798.47 88888.00 2012-06-17 07:02:03.750 169 12401.02 104.30 54798.45 88888.00 2012-06-17 07:02:03.875 169 12401.15 104.30 54798.45 88888.00 2012-06-17 07:02:04.000 169 12401.27 104.35 54798.45 88888.00 2012-06-17 07:02:04.125 169 12401.35 104.40 54798.47 88888.00 2012-06-17 07:02:04.250 169 12401.35 104.38 54798.47 88888.00 2012-06-17 07:02:04.375 169 12401.38 104.40 54798.50 88888.00 2012-06-17 07:02:04.500 169 12401.42 104.45 54798.50 88888.00 2012-06-17 07:02:04.625 169 12401.48 104.42 54798.47 88888.00 2012-06-17 07:02:04.750 169 12401.58 104.42 54798.47 88888.00 2012-06-17 07:02:04.875 169 12401.65 104.47 54798.47 88888.00 2012-06-17 07:02:05.000 169 12401.73 104.47 54798.50 88888.00 2012-06-17 07:02:05.125 169 12401.75 104.50 54798.53 88888.00 2012-06-17 07:02:05.250 169 12401.77 104.50 54798.55 88888.00 2012-06-17 07:02:05.375 169 12401.88 104.47 54798.55 88888.00 2012-06-17 07:02:05.500 169 12401.95 104.53 54798.57 88888.00 2012-06-17 07:02:05.625 169 12402.00 104.55 54798.57 88888.00 2012-06-17 07:02:05.750 169 12401.98 104.60 54798.57 88888.00 2012-06-17 07:02:05.875 169 12402.08 104.65 54798.57 88888.00 2012-06-17 07:02:06.000 169 12402.17 104.67 54798.60 88888.00 2012-06-17 07:02:06.125 169 12402.27 104.65 54798.62 88888.00 2012-06-17 07:02:06.250 169 12402.30 104.70 54798.65 88888.00 2012-06-17 07:02:06.375 169 12402.33 104.72 54798.65 88888.00 2012-06-17 07:02:06.500 169 12402.33 104.72 54798.65 88888.00 2012-06-17 07:02:06.625 169 12402.33 104.72 54798.62 88888.00 2012-06-17 07:02:06.750 169 12402.40 104.72 54798.60 88888.00 2012-06-17 07:02:06.875 169 12402.48 104.80 54798.68 88888.00 2012-06-17 07:02:07.000 169 12402.50 104.80 54798.65 88888.00 2012-06-17 07:02:07.125 169 12402.50 104.80 54798.70 88888.00 2012-06-17 07:02:07.250 169 12402.55 104.80 54798.70 88888.00 2012-06-17 07:02:07.375 169 12402.65 104.80 54798.70 88888.00 2012-06-17 07:02:07.500 169 12402.75 104.83 54798.70 88888.00 2012-06-17 07:02:07.625 169 12402.90 104.83 54798.70 88888.00 2012-06-17 07:02:07.750 169 12402.92 104.85 54798.68 88888.00 2012-06-17 07:02:07.875 169 12403.00 104.88 54798.70 88888.00 2012-06-17 07:02:08.000 169 12403.02 104.90 54798.72 88888.00 2012-06-17 07:02:08.125 169 12403.02 104.92 54798.75 88888.00 2012-06-17 07:02:08.250 169 12403.08 104.90 54798.72 88888.00 2012-06-17 07:02:08.375 169 12403.17 104.92 54798.72 88888.00 2012-06-17 07:02:08.500 169 12403.23 104.92 54798.70 88888.00 2012-06-17 07:02:08.625 169 12403.30 104.97 54798.70 88888.00 2012-06-17 07:02:08.750 169 12403.40 105.00 54798.75 88888.00 2012-06-17 07:02:08.875 169 12403.42 105.05 54798.75 88888.00 2012-06-17 07:02:09.000 169 12403.45 105.10 54798.75 88888.00 2012-06-17 07:02:09.125 169 12403.45 105.15 54798.75 88888.00 2012-06-17 07:02:09.250 169 12403.50 105.22 54798.78 88888.00 2012-06-17 07:02:09.375 169 12403.62 105.28 54798.78 88888.00 2012-06-17 07:02:09.500 169 12403.75 105.30 54798.78 88888.00 2012-06-17 07:02:09.625 169 12403.80 105.38 54798.78 88888.00 2012-06-17 07:02:09.750 169 12403.88 105.42 54798.78 88888.00 2012-06-17 07:02:09.875 169 12403.98 105.50 54798.78 88888.00 2012-06-17 07:02:10.000 169 12404.02 105.58 54798.75 88888.00 2012-06-17 07:02:10.125 169 12404.02 105.62 54798.75 88888.00 2012-06-17 07:02:10.250 169 12404.00 105.62 54798.75 88888.00 2012-06-17 07:02:10.375 169 12404.05 105.67 54798.75 88888.00 2012-06-17 07:02:10.500 169 12404.15 105.80 54798.78 88888.00 2012-06-17 07:02:10.625 169 12404.23 105.90 54798.80 88888.00 2012-06-17 07:02:10.750 169 12404.30 105.95 54798.80 88888.00 2012-06-17 07:02:10.875 169 12404.38 106.03 54798.80 88888.00 2012-06-17 07:02:11.000 169 12404.40 106.10 54798.80 88888.00 2012-06-17 07:02:11.125 169 12404.42 106.17 54798.78 88888.00 2012-06-17 07:02:11.250 169 12404.52 106.22 54798.80 88888.00 2012-06-17 07:02:11.375 169 12404.60 106.25 54798.80 88888.00 2012-06-17 07:02:11.500 169 12404.65 106.33 54798.85 88888.00 2012-06-17 07:02:11.625 169 12404.75 106.38 54798.82 88888.00 2012-06-17 07:02:11.750 169 12404.80 106.40 54798.78 88888.00 2012-06-17 07:02:11.875 169 12404.85 106.42 54798.78 88888.00 2012-06-17 07:02:12.000 169 12404.90 106.47 54798.78 88888.00 2012-06-17 07:02:12.125 169 12404.90 106.55 54798.78 88888.00 2012-06-17 07:02:12.250 169 12404.90 106.60 54798.82 88888.00 2012-06-17 07:02:12.375 169 12404.95 106.65 54798.80 88888.00 2012-06-17 07:02:12.500 169 12405.00 106.70 54798.80 88888.00 2012-06-17 07:02:12.625 169 12405.08 106.72 54798.78 88888.00 2012-06-17 07:02:12.750 169 12405.20 106.78 54798.80 88888.00 2012-06-17 07:02:12.875 169 12405.17 106.75 54798.82 88888.00 2012-06-17 07:02:13.000 169 12405.15 106.85 54798.82 88888.00 2012-06-17 07:02:13.125 169 12405.23 106.90 54798.82 88888.00 2012-06-17 07:02:13.250 169 12405.33 106.90 54798.80 88888.00 2012-06-17 07:02:13.375 169 12405.40 106.95 54798.82 88888.00 2012-06-17 07:02:13.500 169 12405.42 107.00 54798.80 88888.00 2012-06-17 07:02:13.625 169 12405.40 107.00 54798.80 88888.00 2012-06-17 07:02:13.750 169 12405.48 107.05 54798.82 88888.00 2012-06-17 07:02:13.875 169 12405.50 107.10 54798.82 88888.00 2012-06-17 07:02:14.000 169 12405.52 107.08 54798.80 88888.00 2012-06-17 07:02:14.125 169 12405.58 107.10 54798.80 88888.00 2012-06-17 07:02:14.250 169 12405.65 107.12 54798.82 88888.00 2012-06-17 07:02:14.375 169 12405.67 107.12 54798.85 88888.00 2012-06-17 07:02:14.500 169 12405.67 107.15 54798.85 88888.00 2012-06-17 07:02:14.625 169 12405.65 107.12 54798.85 88888.00 2012-06-17 07:02:14.750 169 12405.67 107.10 54798.82 88888.00 2012-06-17 07:02:14.875 169 12405.70 107.10 54798.82 88888.00 2012-06-17 07:02:15.000 169 12405.77 107.10 54798.85 88888.00 2012-06-17 07:02:15.125 169 12405.80 107.12 54798.85 88888.00 2012-06-17 07:02:15.250 169 12405.67 107.08 54798.85 88888.00 2012-06-17 07:02:15.375 169 12405.73 107.08 54798.85 88888.00 2012-06-17 07:02:15.500 169 12405.75 107.08 54798.85 88888.00 2012-06-17 07:02:15.625 169 12405.73 107.10 54798.90 88888.00 2012-06-17 07:02:15.750 169 12405.73 107.15 54798.93 88888.00 2012-06-17 07:02:15.875 169 12405.75 107.12 54798.93 88888.00 2012-06-17 07:02:16.000 169 12405.73 107.05 54798.88 88888.00 2012-06-17 07:02:16.125 169 12405.80 107.08 54798.90 88888.00 2012-06-17 07:02:16.250 169 12405.83 107.05 54798.93 88888.00 2012-06-17 07:02:16.375 169 12405.85 107.05 54798.93 88888.00 2012-06-17 07:02:16.500 169 12405.80 107.00 54798.90 88888.00 2012-06-17 07:02:16.625 169 12405.80 107.00 54798.93 88888.00 2012-06-17 07:02:16.750 169 12405.83 107.00 54798.93 88888.00 2012-06-17 07:02:16.875 169 12405.85 106.97 54798.95 88888.00 2012-06-17 07:02:17.000 169 12405.83 106.92 54799.00 88888.00 2012-06-17 07:02:17.125 169 12405.77 106.90 54798.97 88888.00 2012-06-17 07:02:17.250 169 12405.83 106.88 54798.97 88888.00 2012-06-17 07:02:17.375 169 12405.85 106.88 54798.97 88888.00 2012-06-17 07:02:17.500 169 12405.80 106.85 54799.00 88888.00 2012-06-17 07:02:17.625 169 12405.83 106.80 54799.00 88888.00 2012-06-17 07:02:17.750 169 12405.80 106.78 54799.05 88888.00 2012-06-17 07:02:17.875 169 12405.80 106.80 54799.05 88888.00 2012-06-17 07:02:18.000 169 12405.75 106.72 54799.05 88888.00 2012-06-17 07:02:18.125 169 12405.70 106.70 54799.07 88888.00 2012-06-17 07:02:18.250 169 12405.65 106.67 54799.10 88888.00 2012-06-17 07:02:18.375 169 12405.70 106.65 54799.12 88888.00 2012-06-17 07:02:18.500 169 12405.70 106.62 54799.12 88888.00 2012-06-17 07:02:18.625 169 12405.70 106.62 54799.15 88888.00 2012-06-17 07:02:18.750 169 12405.67 106.60 54799.15 88888.00 2012-06-17 07:02:18.875 169 12405.65 106.55 54799.18 88888.00 2012-06-17 07:02:19.000 169 12405.60 106.50 54799.18 88888.00 2012-06-17 07:02:19.125 169 12405.52 106.47 54799.22 88888.00 2012-06-17 07:02:19.250 169 12405.52 106.45 54799.25 88888.00 2012-06-17 07:02:19.375 169 12405.50 106.40 54799.25 88888.00 2012-06-17 07:02:19.500 169 12405.48 106.40 54799.28 88888.00 2012-06-17 07:02:19.625 169 12405.45 106.38 54799.28 88888.00 2012-06-17 07:02:19.750 169 12405.35 106.33 54799.28 88888.00 2012-06-17 07:02:19.875 169 12405.30 106.22 54799.30 88888.00 2012-06-17 07:02:20.000 169 12405.25 106.20 54799.28 88888.00 2012-06-17 07:02:20.125 169 12405.25 106.22 54799.38 88888.00 2012-06-17 07:02:20.250 169 12405.15 106.20 54799.40 88888.00 2012-06-17 07:02:20.375 169 12405.15 106.17 54799.38 88888.00 2012-06-17 07:02:20.500 169 12405.17 106.15 54799.43 88888.00 2012-06-17 07:02:20.625 169 12405.17 106.10 54799.45 88888.00 2012-06-17 07:02:20.750 169 12405.00 106.05 54799.47 88888.00 2012-06-17 07:02:20.875 169 12404.90 106.05 54799.50 88888.00 2012-06-17 07:02:21.000 169 12404.92 105.95 54799.47 88888.00 2012-06-17 07:02:21.125 169 12404.92 105.90 54799.50 88888.00 2012-06-17 07:02:21.250 169 12404.92 105.88 54799.55 88888.00 2012-06-17 07:02:21.375 169 12404.92 105.85 54799.57 88888.00 2012-06-17 07:02:21.500 169 12404.88 105.83 54799.60 88888.00 2012-06-17 07:02:21.625 169 12404.75 105.80 54799.62 88888.00 2012-06-17 07:02:21.750 169 12404.67 105.75 54799.68 88888.00 2012-06-17 07:02:21.875 169 12404.67 105.72 54799.65 88888.00 2012-06-17 07:02:22.000 169 12404.62 105.67 54799.70 88888.00 2012-06-17 07:02:22.125 169 12404.52 105.62 54799.75 88888.00 2012-06-17 07:02:22.250 169 12404.40 105.58 54799.75 88888.00 2012-06-17 07:02:22.375 169 12404.40 105.58 54799.78 88888.00 2012-06-17 07:02:22.500 169 12404.38 105.55 54799.82 88888.00 2012-06-17 07:02:22.625 169 12404.27 105.47 54799.85 88888.00 2012-06-17 07:02:22.750 169 12404.25 105.42 54799.88 88888.00 2012-06-17 07:02:22.875 169 12404.23 105.42 54799.90 88888.00 2012-06-17 07:02:23.000 169 12404.23 105.40 54799.95 88888.00 2012-06-17 07:02:23.125 169 12404.20 105.38 54800.00 88888.00 2012-06-17 07:02:23.250 169 12404.12 105.25 54800.00 88888.00 2012-06-17 07:02:23.375 169 12404.08 105.25 54800.03 88888.00 2012-06-17 07:02:23.500 169 12404.00 105.25 54800.05 88888.00 2012-06-17 07:02:23.625 169 12403.98 105.25 54800.07 88888.00 2012-06-17 07:02:23.750 169 12403.98 105.20 54800.07 88888.00 2012-06-17 07:02:23.875 169 12403.92 105.17 54800.07 88888.00 2012-06-17 07:02:24.000 169 12403.85 105.15 54800.12 88888.00 2012-06-17 07:02:24.125 169 12403.80 105.08 54800.18 88888.00 2012-06-17 07:02:24.250 169 12403.77 105.08 54800.20 88888.00 2012-06-17 07:02:24.375 169 12403.80 105.10 54800.25 88888.00 2012-06-17 07:02:24.500 169 12403.73 105.05 54800.28 88888.00 2012-06-17 07:02:24.625 169 12403.60 104.97 54800.30 88888.00 2012-06-17 07:02:24.750 169 12403.55 104.95 54800.30 88888.00 2012-06-17 07:02:24.875 169 12403.52 104.85 54800.32 88888.00 2012-06-17 07:02:25.000 169 12403.48 104.80 54800.35 88888.00 2012-06-17 07:02:25.125 169 12403.40 104.78 54800.38 88888.00 2012-06-17 07:02:25.250 169 12403.27 104.72 54800.45 88888.00 2012-06-17 07:02:25.375 169 12403.25 104.75 54800.45 88888.00 2012-06-17 07:02:25.500 169 12403.30 104.72 54800.47 88888.00 2012-06-17 07:02:25.625 169 12403.27 104.72 54800.53 88888.00 2012-06-17 07:02:25.750 169 12403.20 104.75 54800.55 88888.00 2012-06-17 07:02:25.875 169 12403.12 104.65 54800.55 88888.00 2012-06-17 07:02:26.000 169 12403.08 104.58 54800.57 88888.00 2012-06-17 07:02:26.125 169 12403.08 104.55 54800.65 88888.00 2012-06-17 07:02:26.250 169 12403.05 104.50 54800.70 88888.00 2012-06-17 07:02:26.375 169 12402.98 104.47 54800.70 88888.00 2012-06-17 07:02:26.500 169 12402.90 104.47 54800.75 88888.00 2012-06-17 07:02:26.625 169 12402.80 104.45 54800.78 88888.00 2012-06-17 07:02:26.750 169 12402.70 104.40 54800.80 88888.00 2012-06-17 07:02:26.875 169 12402.62 104.33 54800.80 88888.00 2012-06-17 07:02:27.000 169 12402.55 104.28 54800.82 88888.00 2012-06-17 07:02:27.125 169 12402.52 104.28 54800.90 88888.00 2012-06-17 07:02:27.250 169 12402.52 104.25 54800.93 88888.00 2012-06-17 07:02:27.375 169 12402.50 104.22 54800.95 88888.00 2012-06-17 07:02:27.500 169 12402.48 104.17 54800.97 88888.00 2012-06-17 07:02:27.625 169 12402.50 104.15 54801.00 88888.00 2012-06-17 07:02:27.750 169 12402.42 104.12 54801.05 88888.00 2012-06-17 07:02:27.875 169 12402.38 104.08 54801.05 88888.00 2012-06-17 07:02:28.000 169 12402.40 104.00 54801.12 88888.00 2012-06-17 07:02:28.125 169 12402.35 103.95 54801.12 88888.00 2012-06-17 07:02:28.250 169 12402.25 103.92 54801.20 88888.00 2012-06-17 07:02:28.375 169 12402.20 103.92 54801.20 88888.00 2012-06-17 07:02:28.500 169 12402.15 103.88 54801.22 88888.00 2012-06-17 07:02:28.625 169 12402.12 103.85 54801.30 88888.00 2012-06-17 07:02:28.750 169 12402.08 103.78 54801.32 88888.00 2012-06-17 07:02:28.875 169 12402.10 103.78 54801.38 88888.00 2012-06-17 07:02:29.000 169 12402.05 103.75 54801.40 88888.00 2012-06-17 07:02:29.125 169 12401.98 103.70 54801.40 88888.00 2012-06-17 07:02:29.250 169 12401.90 103.65 54801.45 88888.00 2012-06-17 07:02:29.375 169 12401.83 103.62 54801.47 88888.00 2012-06-17 07:02:29.500 169 12401.77 103.55 54801.50 88888.00 2012-06-17 07:02:29.625 169 12401.73 103.53 54801.50 88888.00 2012-06-17 07:02:29.750 169 12401.73 103.53 54801.53 88888.00 2012-06-17 07:02:29.875 169 12401.75 103.50 54801.57 88888.00 2012-06-17 07:02:30.000 169 12401.70 103.45 54801.60 88888.00 2012-06-17 07:02:30.125 169 12401.62 103.45 54801.65 88888.00 2012-06-17 07:02:30.250 169 12401.50 103.42 54801.70 88888.00 2012-06-17 07:02:30.375 169 12401.50 103.42 54801.75 88888.00 2012-06-17 07:02:30.500 169 12401.50 103.42 54801.80 88888.00 2012-06-17 07:02:30.625 169 12401.38 103.33 54801.78 88888.00 2012-06-17 07:02:30.750 169 12401.20 103.30 54801.82 88888.00 2012-06-17 07:02:30.875 169 12401.25 103.33 54801.88 88888.00 2012-06-17 07:02:31.000 169 12401.23 103.30 54801.88 88888.00 2012-06-17 07:02:31.125 169 12401.15 103.30 54801.95 88888.00 2012-06-17 07:02:31.250 169 12401.10 103.28 54802.03 88888.00 2012-06-17 07:02:31.375 169 12401.12 103.28 54802.05 88888.00 2012-06-17 07:02:31.500 169 12401.10 103.28 54802.10 88888.00 2012-06-17 07:02:31.625 169 12401.02 103.25 54802.10 88888.00 2012-06-17 07:02:31.750 169 12400.85 103.25 54802.12 88888.00 2012-06-17 07:02:31.875 169 12400.80 103.22 54802.15 88888.00 2012-06-17 07:02:32.000 169 12400.80 103.22 54802.18 88888.00 2012-06-17 07:02:32.125 169 12400.83 103.22 54802.25 88888.00 2012-06-17 07:02:32.250 169 12400.77 103.17 54802.28 88888.00 2012-06-17 07:02:32.375 169 12400.70 103.17 54802.28 88888.00 2012-06-17 07:02:32.500 169 12400.73 103.15 54802.30 88888.00 2012-06-17 07:02:32.625 169 12400.73 103.15 54802.38 88888.00 2012-06-17 07:02:32.750 169 12400.70 103.15 54802.38 88888.00 2012-06-17 07:02:32.875 169 12400.65 103.12 54802.38 88888.00 2012-06-17 07:02:33.000 169 12400.60 103.12 54802.40 88888.00 2012-06-17 07:02:33.125 169 12400.60 103.12 54802.45 88888.00 2012-06-17 07:02:33.250 169 12400.58 103.12 54802.47 88888.00 2012-06-17 07:02:33.375 169 12400.58 103.12 54802.50 88888.00 2012-06-17 07:02:33.500 169 12400.52 103.08 54802.53 88888.00 2012-06-17 07:02:33.625 169 12400.48 103.08 54802.57 88888.00 2012-06-17 07:02:33.750 169 12400.42 103.08 54802.60 88888.00 2012-06-17 07:02:33.875 169 12400.40 103.10 54802.60 88888.00 2012-06-17 07:02:34.000 169 12400.35 103.10 54802.62 88888.00 2012-06-17 07:02:34.125 169 12400.30 103.05 54802.70 88888.00 2012-06-17 07:02:34.250 169 12400.23 103.05 54802.75 88888.00 2012-06-17 07:02:34.375 169 12400.23 103.05 54802.75 88888.00 2012-06-17 07:02:34.500 169 12400.20 103.05 54802.78 88888.00 2012-06-17 07:02:34.625 169 12400.12 103.05 54802.80 88888.00 2012-06-17 07:02:34.750 169 12400.10 103.03 54802.82 88888.00 2012-06-17 07:02:34.875 169 12400.08 103.00 54802.82 88888.00 2012-06-17 07:02:35.000 169 12400.05 102.97 54802.88 88888.00 2012-06-17 07:02:35.125 169 12400.00 102.97 54802.93 88888.00 2012-06-17 07:02:35.250 169 12399.98 102.97 54802.97 88888.00 2012-06-17 07:02:35.375 169 12400.00 102.95 54803.00 88888.00 2012-06-17 07:02:35.500 169 12400.00 102.97 54803.03 88888.00 2012-06-17 07:02:35.625 169 12399.98 103.00 54803.07 88888.00 2012-06-17 07:02:35.750 169 12399.90 102.97 54803.10 88888.00 2012-06-17 07:02:35.875 169 12399.83 102.92 54803.15 88888.00 2012-06-17 07:02:36.000 169 12399.80 102.90 54803.18 88888.00 2012-06-17 07:02:36.125 169 12399.77 102.90 54803.20 88888.00 2012-06-17 07:02:36.250 169 12399.80 102.85 54803.25 88888.00 2012-06-17 07:02:36.375 169 12399.90 102.88 54803.28 88888.00 2012-06-17 07:02:36.500 169 12399.90 102.85 54803.30 88888.00 2012-06-17 07:02:36.625 169 12399.88 102.83 54803.30 88888.00 2012-06-17 07:02:36.750 169 12399.77 102.78 54803.32 88888.00 2012-06-17 07:02:36.875 169 12399.67 102.78 54803.35 88888.00 2012-06-17 07:02:37.000 169 12399.67 102.75 54803.38 88888.00 2012-06-17 07:02:37.125 169 12399.70 102.72 54803.43 88888.00 2012-06-17 07:02:37.250 169 12399.73 102.65 54803.45 88888.00 2012-06-17 07:02:37.375 169 12399.75 102.65 54803.47 88888.00 2012-06-17 07:02:37.500 169 12399.77 102.65 54803.53 88888.00 2012-06-17 07:02:37.625 169 12399.75 102.62 54803.55 88888.00 2012-06-17 07:02:37.750 169 12399.75 102.58 54803.55 88888.00 2012-06-17 07:02:37.875 169 12399.75 102.55 54803.57 88888.00 2012-06-17 07:02:38.000 169 12399.77 102.53 54803.62 88888.00 2012-06-17 07:02:38.125 169 12399.75 102.45 54803.65 88888.00 2012-06-17 07:02:38.250 169 12399.73 102.45 54803.68 88888.00 2012-06-17 07:02:38.375 169 12399.75 102.47 54803.68 88888.00 2012-06-17 07:02:38.500 169 12399.77 102.45 54803.70 88888.00 2012-06-17 07:02:38.625 169 12399.77 102.40 54803.75 88888.00 2012-06-17 07:02:38.750 169 12399.80 102.40 54803.78 88888.00 2012-06-17 07:02:38.875 169 12399.88 102.40 54803.82 88888.00 2012-06-17 07:02:39.000 169 12399.85 102.35 54803.82 88888.00 2012-06-17 07:02:39.125 169 12399.77 102.35 54803.88 88888.00 2012-06-17 07:02:39.250 169 12399.70 102.33 54803.93 88888.00 2012-06-17 07:02:39.375 169 12399.75 102.30 54803.93 88888.00 2012-06-17 07:02:39.500 169 12399.83 102.28 54803.95 88888.00 2012-06-17 07:02:39.625 169 12399.85 102.22 54803.95 88888.00 2012-06-17 07:02:39.750 169 12399.90 102.22 54803.95 88888.00 2012-06-17 07:02:39.875 169 12399.92 102.15 54803.97 88888.00 2012-06-17 07:02:40.000 169 12399.95 102.20 54804.00 88888.00 2012-06-17 07:02:40.125 169 12399.98 102.22 54804.07 88888.00 2012-06-17 07:02:40.250 169 12399.98 102.17 54804.10 88888.00 2012-06-17 07:02:40.375 169 12399.95 102.12 54804.10 88888.00 2012-06-17 07:02:40.500 169 12399.90 102.08 54804.10 88888.00 2012-06-17 07:02:40.625 169 12399.90 102.10 54804.12 88888.00 2012-06-17 07:02:40.750 169 12399.92 102.08 54804.15 88888.00 2012-06-17 07:02:40.875 169 12399.95 102.08 54804.20 88888.00 2012-06-17 07:02:41.000 169 12399.92 102.08 54804.22 88888.00 2012-06-17 07:02:41.125 169 12399.95 102.05 54804.25 88888.00 2012-06-17 07:02:41.250 169 12399.92 102.03 54804.30 88888.00 2012-06-17 07:02:41.375 169 12399.95 102.05 54804.35 88888.00 2012-06-17 07:02:41.500 169 12399.90 102.03 54804.35 88888.00 2012-06-17 07:02:41.625 169 12399.95 101.97 54804.35 88888.00 2012-06-17 07:02:41.750 169 12399.98 101.97 54804.38 88888.00 2012-06-17 07:02:41.875 169 12400.05 101.97 54804.43 88888.00 2012-06-17 07:02:42.000 169 12400.08 102.00 54804.45 88888.00 2012-06-17 07:02:42.125 169 12400.05 101.97 54804.47 88888.00 2012-06-17 07:02:42.250 169 12400.05 102.00 54804.50 88888.00 2012-06-17 07:02:42.375 169 12400.05 102.00 54804.47 88888.00 2012-06-17 07:02:42.500 169 12400.00 102.00 54804.53 88888.00 2012-06-17 07:02:42.625 169 12400.08 102.05 54804.55 88888.00 2012-06-17 07:02:42.750 169 12400.15 102.03 54804.57 88888.00 2012-06-17 07:02:42.875 169 12400.17 102.03 54804.57 88888.00 2012-06-17 07:02:43.000 169 12400.15 102.00 54804.62 88888.00 2012-06-17 07:02:43.125 169 12400.23 102.03 54804.72 88888.00 2012-06-17 07:02:43.250 169 12400.17 102.00 54804.72 88888.00 2012-06-17 07:02:43.375 169 12400.10 102.00 54804.70 88888.00 2012-06-17 07:02:43.500 169 12400.12 102.03 54804.75 88888.00 2012-06-17 07:02:43.625 169 12400.15 102.08 54804.78 88888.00 2012-06-17 07:02:43.750 169 12400.20 102.05 54804.80 88888.00 2012-06-17 07:02:43.875 169 12400.20 102.05 54804.82 88888.00 2012-06-17 07:02:44.000 169 12400.23 102.05 54804.85 88888.00 2012-06-17 07:02:44.125 169 12400.23 102.08 54804.88 88888.00 2012-06-17 07:02:44.250 169 12400.23 102.05 54804.90 88888.00 2012-06-17 07:02:44.375 169 12400.25 102.08 54804.93 88888.00 2012-06-17 07:02:44.500 169 12400.23 102.10 54804.90 88888.00 2012-06-17 07:02:44.625 169 12400.23 102.10 54804.95 88888.00 2012-06-17 07:02:44.750 169 12400.33 102.10 54804.97 88888.00 2012-06-17 07:02:44.875 169 12400.35 102.10 54805.00 88888.00 2012-06-17 07:02:45.000 169 12400.27 102.15 54805.03 88888.00 2012-06-17 07:02:45.125 169 12400.25 102.15 54805.05 88888.00 2012-06-17 07:02:45.250 169 12400.30 102.12 54805.07 88888.00 2012-06-17 07:02:45.375 169 12400.35 102.15 54805.10 88888.00 2012-06-17 07:02:45.500 169 12400.35 102.15 54805.15 88888.00 2012-06-17 07:02:45.625 169 12400.30 102.12 54805.18 88888.00 2012-06-17 07:02:45.750 169 12400.25 102.15 54805.18 88888.00 2012-06-17 07:02:45.875 169 12400.33 102.20 54805.22 88888.00 2012-06-17 07:02:46.000 169 12400.38 102.22 54805.22 88888.00 2012-06-17 07:02:46.125 169 12400.35 102.17 54805.25 88888.00 2012-06-17 07:02:46.250 169 12400.38 102.15 54805.30 88888.00 2012-06-17 07:02:46.375 169 12400.40 102.15 54805.30 88888.00 2012-06-17 07:02:46.500 169 12400.38 102.17 54805.35 88888.00 2012-06-17 07:02:46.625 169 12400.42 102.15 54805.35 88888.00 2012-06-17 07:02:46.750 169 12400.38 102.15 54805.32 88888.00 2012-06-17 07:02:46.875 169 12400.40 102.15 54805.38 88888.00 2012-06-17 07:02:47.000 169 12400.42 102.15 54805.40 88888.00 2012-06-17 07:02:47.125 169 12400.45 102.17 54805.47 88888.00 2012-06-17 07:02:47.250 169 12400.50 102.17 54805.47 88888.00 2012-06-17 07:02:47.375 169 12400.45 102.12 54805.47 88888.00 2012-06-17 07:02:47.500 169 12400.45 102.15 54805.50 88888.00 2012-06-17 07:02:47.625 169 12400.48 102.17 54805.53 88888.00 2012-06-17 07:02:47.750 169 12400.52 102.17 54805.55 88888.00 2012-06-17 07:02:47.875 169 12400.52 102.17 54805.57 88888.00 2012-06-17 07:02:48.000 169 12400.58 102.12 54805.57 88888.00 2012-06-17 07:02:48.125 169 12400.60 102.12 54805.62 88888.00 2012-06-17 07:02:48.250 169 12400.55 102.10 54805.62 88888.00 2012-06-17 07:02:48.375 169 12400.55 102.15 54805.68 88888.00 2012-06-17 07:02:48.500 169 12400.55 102.15 54805.70 88888.00 2012-06-17 07:02:48.625 169 12400.55 102.12 54805.70 88888.00 2012-06-17 07:02:48.750 169 12400.50 102.10 54805.72 88888.00 2012-06-17 07:02:48.875 169 12400.45 102.05 54805.75 88888.00 2012-06-17 07:02:49.000 169 12400.45 102.12 54805.78 88888.00 2012-06-17 07:02:49.125 169 12400.45 102.15 54805.82 88888.00 2012-06-17 07:02:49.250 169 12400.42 102.12 54805.85 88888.00 2012-06-17 07:02:49.375 169 12400.40 102.10 54805.82 88888.00 2012-06-17 07:02:49.500 169 12400.42 102.12 54805.88 88888.00 2012-06-17 07:02:49.625 169 12400.42 102.15 54805.90 88888.00 2012-06-17 07:02:49.750 169 12400.45 102.15 54805.93 88888.00 2012-06-17 07:02:49.875 169 12400.45 102.15 54805.97 88888.00 2012-06-17 07:02:50.000 169 12400.48 102.17 54805.97 88888.00 2012-06-17 07:02:50.125 169 12400.40 102.17 54806.05 88888.00 2012-06-17 07:02:50.250 169 12400.38 102.10 54806.05 88888.00 2012-06-17 07:02:50.375 169 12400.42 102.10 54806.07 88888.00 2012-06-17 07:02:50.500 169 12400.42 102.10 54806.07 88888.00 2012-06-17 07:02:50.625 169 12400.42 102.05 54806.10 88888.00 2012-06-17 07:02:50.750 169 12400.40 102.05 54806.12 88888.00 2012-06-17 07:02:50.875 169 12400.40 102.08 54806.18 88888.00 2012-06-17 07:02:51.000 169 12400.38 102.08 54806.22 88888.00 2012-06-17 07:02:51.125 169 12400.40 102.05 54806.28 88888.00 2012-06-17 07:02:51.250 169 12400.35 102.03 54806.32 88888.00 2012-06-17 07:02:51.375 169 12400.38 102.05 54806.32 88888.00 2012-06-17 07:02:51.500 169 12400.40 102.00 54806.32 88888.00 2012-06-17 07:02:51.625 169 12400.40 102.00 54806.35 88888.00 2012-06-17 07:02:51.750 169 12400.40 102.00 54806.35 88888.00 2012-06-17 07:02:51.875 169 12400.40 101.97 54806.40 88888.00 2012-06-17 07:02:52.000 169 12400.33 101.92 54806.40 88888.00 2012-06-17 07:02:52.125 169 12400.25 101.88 54806.45 88888.00 2012-06-17 07:02:52.250 169 12400.20 101.85 54806.47 88888.00 2012-06-17 07:02:52.375 169 12400.30 101.83 54806.47 88888.00 2012-06-17 07:02:52.500 169 12400.27 101.83 54806.50 88888.00 2012-06-17 07:02:52.625 169 12400.25 101.85 54806.55 88888.00 2012-06-17 07:02:52.750 169 12400.25 101.83 54806.60 88888.00 2012-06-17 07:02:52.875 169 12400.23 101.83 54806.60 88888.00 2012-06-17 07:02:53.000 169 12400.27 101.78 54806.62 88888.00 2012-06-17 07:02:53.125 169 12400.35 101.75 54806.65 88888.00 2012-06-17 07:02:53.250 169 12400.35 101.78 54806.72 88888.00 2012-06-17 07:02:53.375 169 12400.35 101.75 54806.78 88888.00 2012-06-17 07:02:53.500 169 12400.25 101.72 54806.75 88888.00 2012-06-17 07:02:53.625 169 12400.20 101.72 54806.78 88888.00 2012-06-17 07:02:53.750 169 12400.17 101.72 54806.82 88888.00 2012-06-17 07:02:53.875 169 12400.15 101.70 54806.85 88888.00 2012-06-17 07:02:54.000 169 12400.15 101.67 54806.88 88888.00 2012-06-17 07:02:54.125 169 12400.15 101.67 54806.93 88888.00 2012-06-17 07:02:54.250 169 12400.05 101.62 54806.97 88888.00 2012-06-17 07:02:54.375 169 12400.10 101.67 54807.03 88888.00 2012-06-17 07:02:54.500 169 12400.12 101.62 54807.03 88888.00 2012-06-17 07:02:54.625 169 12400.08 101.62 54807.03 88888.00 2012-06-17 07:02:54.750 169 12400.02 101.60 54807.05 88888.00 2012-06-17 07:02:54.875 169 12400.02 101.60 54807.07 88888.00 2012-06-17 07:02:55.000 169 12400.05 101.60 54807.10 88888.00 2012-06-17 07:02:55.125 169 12400.08 101.62 54807.12 88888.00 2012-06-17 07:02:55.250 169 12400.00 101.60 54807.20 88888.00 2012-06-17 07:02:55.375 169 12399.95 101.60 54807.20 88888.00 2012-06-17 07:02:55.500 169 12399.95 101.58 54807.20 88888.00 2012-06-17 07:02:55.625 169 12399.90 101.53 54807.22 88888.00 2012-06-17 07:02:55.750 169 12399.90 101.53 54807.25 88888.00 2012-06-17 07:02:55.875 169 12399.90 101.58 54807.28 88888.00 2012-06-17 07:02:56.000 169 12399.88 101.58 54807.32 88888.00 2012-06-17 07:02:56.125 169 12399.88 101.60 54807.38 88888.00 2012-06-17 07:02:56.250 169 12399.80 101.55 54807.40 88888.00 2012-06-17 07:02:56.375 169 12399.77 101.55 54807.43 88888.00 2012-06-17 07:02:56.500 169 12399.77 101.55 54807.45 88888.00 2012-06-17 07:02:56.625 169 12399.75 101.58 54807.47 88888.00 2012-06-17 07:02:56.750 169 12399.67 101.58 54807.53 88888.00 2012-06-17 07:02:56.875 169 12399.62 101.58 54807.57 88888.00 2012-06-17 07:02:57.000 169 12399.70 101.58 54807.60 88888.00 2012-06-17 07:02:57.125 169 12399.70 101.58 54807.60 88888.00 2012-06-17 07:02:57.250 169 12399.62 101.53 54807.70 88888.00 2012-06-17 07:02:57.375 169 12399.62 101.55 54807.72 88888.00 2012-06-17 07:02:57.500 169 12399.70 101.58 54807.78 88888.00 2012-06-17 07:02:57.625 169 12399.73 101.55 54807.80 88888.00 2012-06-17 07:02:57.750 169 12399.60 101.53 54807.82 88888.00 2012-06-17 07:02:57.875 169 12399.52 101.53 54807.85 88888.00 2012-06-17 07:02:58.000 169 12399.50 101.55 54807.90 88888.00 2012-06-17 07:02:58.125 169 12399.48 101.53 54807.95 88888.00 2012-06-17 07:02:58.250 169 12399.40 101.53 54807.97 88888.00 2012-06-17 07:02:58.375 169 12399.40 101.53 54807.97 88888.00 2012-06-17 07:02:58.500 169 12399.48 101.50 54807.97 88888.00 2012-06-17 07:02:58.625 169 12399.50 101.50 54808.03 88888.00 2012-06-17 07:02:58.750 169 12399.45 101.50 54808.05 88888.00 2012-06-17 07:02:58.875 169 12399.40 101.47 54808.07 88888.00 2012-06-17 07:02:59.000 169 12399.33 101.50 54808.07 88888.00 2012-06-17 07:02:59.125 169 12399.25 101.50 54808.12 88888.00 2012-06-17 07:02:59.250 169 12399.23 101.47 54808.15 88888.00 2012-06-17 07:02:59.375 169 12399.25 101.47 54808.18 88888.00 2012-06-17 07:02:59.500 169 12399.25 101.45 54808.22 88888.00 2012-06-17 07:02:59.625 169 12399.23 101.45 54808.28 88888.00 2012-06-17 07:02:59.750 169 12399.17 101.47 54808.30 88888.00 2012-06-17 07:02:59.875 169 12399.23 101.47 54808.30 88888.00 2012-06-17 07:03:00.000 169 12399.20 101.47 54808.32 88888.00 2012-06-17 07:03:00.125 169 12399.15 101.47 54808.40 88888.00 2012-06-17 07:03:00.250 169 12399.17 101.53 54808.45 88888.00 2012-06-17 07:03:00.375 169 12399.17 101.53 54808.45 88888.00 2012-06-17 07:03:00.500 169 12399.20 101.53 54808.45 88888.00 2012-06-17 07:03:00.625 169 12399.17 101.55 54808.50 88888.00 2012-06-17 07:03:00.750 169 12399.15 101.60 54808.53 88888.00 2012-06-17 07:03:00.875 169 12399.10 101.60 54808.57 88888.00 2012-06-17 07:03:01.000 169 12399.12 101.62 54808.57 88888.00 2012-06-17 07:03:01.125 169 12399.12 101.65 54808.60 88888.00 2012-06-17 07:03:01.250 169 12399.02 101.62 54808.60 88888.00 2012-06-17 07:03:01.375 169 12399.00 101.65 54808.62 88888.00 2012-06-17 07:03:01.500 169 12398.98 101.70 54808.65 88888.00 2012-06-17 07:03:01.625 169 12398.98 101.75 54808.68 88888.00 2012-06-17 07:03:01.750 169 12398.95 101.80 54808.70 88888.00 2012-06-17 07:03:01.875 169 12398.95 101.85 54808.75 88888.00 2012-06-17 07:03:02.000 169 12399.00 101.85 54808.78 88888.00 2012-06-17 07:03:02.125 169 12398.98 101.83 54808.78 88888.00 2012-06-17 07:03:02.250 169 12398.88 101.83 54808.82 88888.00 2012-06-17 07:03:02.375 169 12398.85 101.85 54808.85 88888.00 2012-06-17 07:03:02.500 169 12398.85 101.85 54808.85 88888.00 2012-06-17 07:03:02.625 169 12398.85 101.85 54808.88 88888.00 2012-06-17 07:03:02.750 169 12398.77 101.88 54808.90 88888.00 2012-06-17 07:03:02.875 169 12398.80 101.88 54808.90 88888.00 2012-06-17 07:03:03.000 169 12398.85 101.88 54808.95 88888.00 2012-06-17 07:03:03.125 169 12398.75 101.90 54808.95 88888.00 2012-06-17 07:03:03.250 169 12398.67 101.90 54808.95 88888.00 2012-06-17 07:03:03.375 169 12398.73 101.90 54808.95 88888.00 2012-06-17 07:03:03.500 169 12398.77 101.92 54809.00 88888.00 2012-06-17 07:03:03.625 169 12398.80 101.92 54809.00 88888.00 2012-06-17 07:03:03.750 169 12398.77 101.90 54809.03 88888.00 2012-06-17 07:03:03.875 169 12398.77 101.92 54809.05 88888.00 2012-06-17 07:03:04.000 169 12398.75 101.90 54809.07 88888.00 2012-06-17 07:03:04.125 169 12398.73 101.88 54809.15 88888.00 2012-06-17 07:03:04.250 169 12398.67 101.85 54809.15 88888.00 2012-06-17 07:03:04.375 169 12398.70 101.88 54809.18 88888.00 2012-06-17 07:03:04.500 169 12398.73 101.90 54809.18 88888.00 2012-06-17 07:03:04.625 169 12398.75 101.90 54809.20 88888.00 2012-06-17 07:03:04.750 169 12398.73 101.88 54809.22 88888.00 2012-06-17 07:03:04.875 169 12398.67 101.92 54809.25 88888.00 2012-06-17 07:03:05.000 169 12398.73 101.90 54809.25 88888.00 2012-06-17 07:03:05.125 169 12398.70 101.88 54809.28 88888.00 2012-06-17 07:03:05.250 169 12398.62 101.85 54809.30 88888.00 2012-06-17 07:03:05.375 169 12398.62 101.90 54809.32 88888.00 2012-06-17 07:03:05.500 169 12398.62 101.95 54809.38 88888.00 2012-06-17 07:03:05.625 169 12398.55 101.95 54809.40 88888.00 2012-06-17 07:03:05.750 169 12398.52 101.97 54809.40 88888.00 2012-06-17 07:03:05.875 169 12398.52 101.97 54809.38 88888.00 2012-06-17 07:03:06.000 169 12398.50 101.97 54809.40 88888.00 2012-06-17 07:03:06.125 169 12398.52 101.92 54809.43 88888.00 2012-06-17 07:03:06.250 169 12398.55 101.92 54809.43 88888.00 2012-06-17 07:03:06.375 169 12398.50 101.97 54809.45 88888.00 2012-06-17 07:03:06.500 169 12398.45 102.03 54809.50 88888.00 2012-06-17 07:03:06.625 169 12398.45 102.08 54809.53 88888.00 2012-06-17 07:03:06.750 169 12398.50 102.08 54809.55 88888.00 2012-06-17 07:03:06.875 169 12398.42 102.10 54809.55 88888.00 2012-06-17 07:03:07.000 169 12398.35 102.08 54809.55 88888.00 2012-06-17 07:03:07.125 169 12398.35 102.05 54809.57 88888.00 2012-06-17 07:03:07.250 169 12398.40 102.08 54809.60 88888.00 2012-06-17 07:03:07.375 169 12398.50 102.10 54809.60 88888.00 2012-06-17 07:03:07.500 169 12398.52 102.15 54809.62 88888.00 2012-06-17 07:03:07.625 169 12398.50 102.20 54809.65 88888.00 2012-06-17 07:03:07.750 169 12398.40 102.15 54809.68 88888.00 2012-06-17 07:03:07.875 169 12398.38 102.15 54809.65 88888.00 2012-06-17 07:03:08.000 169 12398.40 102.20 54809.68 88888.00 2012-06-17 07:03:08.125 169 12398.40 102.20 54809.68 88888.00 2012-06-17 07:03:08.250 169 12398.42 102.22 54809.70 88888.00 2012-06-17 07:03:08.375 169 12398.38 102.25 54809.75 88888.00 2012-06-17 07:03:08.500 169 12398.38 102.28 54809.75 88888.00 2012-06-17 07:03:08.625 169 12398.35 102.30 54809.78 88888.00 2012-06-17 07:03:08.750 169 12398.33 102.33 54809.78 88888.00 2012-06-17 07:03:08.875 169 12398.27 102.35 54809.80 88888.00 2012-06-17 07:03:09.000 169 12398.30 102.35 54809.80 88888.00 2012-06-17 07:03:09.125 169 12398.35 102.38 54809.85 88888.00 2012-06-17 07:03:09.250 169 12398.30 102.40 54809.88 88888.00 2012-06-17 07:03:09.375 169 12398.30 102.38 54809.88 88888.00 2012-06-17 07:03:09.500 169 12398.23 102.35 54809.88 88888.00 2012-06-17 07:03:09.625 169 12398.17 102.35 54809.93 88888.00 2012-06-17 07:03:09.750 169 12398.15 102.38 54809.95 88888.00 2012-06-17 07:03:09.875 169 12398.15 102.35 54809.95 88888.00 2012-06-17 07:03:10.000 169 12398.20 102.33 54809.95 88888.00 2012-06-17 07:03:10.125 169 12398.23 102.35 54810.00 88888.00 2012-06-17 07:03:10.250 169 12398.12 102.35 54810.03 88888.00 2012-06-17 07:03:10.375 169 12398.08 102.33 54810.03 88888.00 2012-06-17 07:03:10.500 169 12398.02 102.33 54810.03 88888.00 2012-06-17 07:03:10.625 169 12397.98 102.35 54810.03 88888.00 2012-06-17 07:03:10.750 169 12397.92 102.35 54810.05 88888.00 2012-06-17 07:03:10.875 169 12397.85 102.35 54810.10 88888.00 2012-06-17 07:03:11.000 169 12397.80 102.33 54810.07 88888.00 2012-06-17 07:03:11.125 169 12397.83 102.33 54810.12 88888.00 2012-06-17 07:03:11.250 169 12397.80 102.35 54810.18 88888.00 2012-06-17 07:03:11.375 169 12397.75 102.40 54810.20 88888.00 2012-06-17 07:03:11.500 169 12397.70 102.38 54810.22 88888.00 2012-06-17 07:03:11.625 169 12397.75 102.38 54810.22 88888.00 2012-06-17 07:03:11.750 169 12397.70 102.38 54810.25 88888.00 2012-06-17 07:03:11.875 169 12397.58 102.38 54810.22 88888.00 2012-06-17 07:03:12.000 169 12397.50 102.40 54810.25 88888.00 2012-06-17 07:03:12.125 169 12397.50 102.42 54810.28 88888.00 2012-06-17 07:03:12.250 169 12397.55 102.42 54810.30 88888.00 2012-06-17 07:03:12.375 169 12397.52 102.45 54810.32 88888.00 2012-06-17 07:03:12.500 169 12397.42 102.45 54810.32 88888.00 2012-06-17 07:03:12.625 169 12397.42 102.45 54810.32 88888.00 2012-06-17 07:03:12.750 169 12397.48 102.47 54810.38 88888.00 2012-06-17 07:03:12.875 169 12397.38 102.50 54810.38 88888.00 2012-06-17 07:03:13.000 169 12397.33 102.53 54810.43 88888.00 2012-06-17 07:03:13.125 169 12397.35 102.53 54810.45 88888.00 2012-06-17 07:03:13.250 169 12397.38 102.55 54810.45 88888.00 2012-06-17 07:03:13.375 169 12397.30 102.53 54810.45 88888.00 2012-06-17 07:03:13.500 169 12397.25 102.58 54810.45 88888.00 2012-06-17 07:03:13.625 169 12397.23 102.55 54810.47 88888.00 2012-06-17 07:03:13.750 169 12397.25 102.58 54810.50 88888.00 2012-06-17 07:03:13.875 169 12397.25 102.60 54810.53 88888.00 2012-06-17 07:03:14.000 169 12397.25 102.58 54810.50 88888.00 2012-06-17 07:03:14.125 169 12397.23 102.62 54810.55 88888.00 2012-06-17 07:03:14.250 169 12397.25 102.62 54810.53 88888.00 2012-06-17 07:03:14.375 169 12397.30 102.62 54810.57 88888.00 2012-06-17 07:03:14.500 169 12397.27 102.62 54810.53 88888.00 2012-06-17 07:03:14.625 169 12397.25 102.62 54810.55 88888.00 2012-06-17 07:03:14.750 169 12397.23 102.62 54810.60 88888.00 2012-06-17 07:03:14.875 169 12397.25 102.62 54810.62 88888.00 2012-06-17 07:03:15.000 169 12397.20 102.62 54810.62 88888.00 2012-06-17 07:03:15.125 169 12397.15 102.62 54810.62 88888.00 2012-06-17 07:03:15.250 169 12397.20 102.62 54810.68 88888.00 2012-06-17 07:03:15.375 169 12397.27 102.62 54810.70 88888.00 2012-06-17 07:03:15.500 169 12397.30 102.62 54810.70 88888.00 2012-06-17 07:03:15.625 169 12397.27 102.62 54810.75 88888.00 2012-06-17 07:03:15.750 169 12397.23 102.65 54810.75 88888.00 2012-06-17 07:03:15.875 169 12397.17 102.67 54810.75 88888.00 2012-06-17 07:03:16.000 169 12397.20 102.65 54810.75 88888.00 2012-06-17 07:03:16.125 169 12397.25 102.65 54810.78 88888.00 2012-06-17 07:03:16.250 169 12397.23 102.65 54810.82 88888.00 2012-06-17 07:03:16.375 169 12397.17 102.70 54810.82 88888.00 2012-06-17 07:03:16.500 169 12397.17 102.67 54810.82 88888.00 2012-06-17 07:03:16.625 169 12397.12 102.67 54810.85 88888.00 2012-06-17 07:03:16.750 169 12397.08 102.67 54810.85 88888.00 2012-06-17 07:03:16.875 169 12397.12 102.70 54810.85 88888.00 2012-06-17 07:03:17.000 169 12397.15 102.67 54810.88 88888.00 2012-06-17 07:03:17.125 169 12397.12 102.70 54810.88 88888.00 2012-06-17 07:03:17.250 169 12397.05 102.65 54810.90 88888.00 2012-06-17 07:03:17.375 169 12397.02 102.62 54810.90 88888.00 2012-06-17 07:03:17.500 169 12397.02 102.67 54810.95 88888.00 2012-06-17 07:03:17.625 169 12397.05 102.70 54810.97 88888.00 2012-06-17 07:03:17.750 169 12397.08 102.72 54810.97 88888.00 2012-06-17 07:03:17.875 169 12397.02 102.72 54810.97 88888.00 2012-06-17 07:03:18.000 169 12396.98 102.72 54810.95 88888.00 2012-06-17 07:03:18.125 169 12396.98 102.72 54811.00 88888.00 2012-06-17 07:03:18.250 169 12396.92 102.75 54811.03 88888.00 2012-06-17 07:03:18.375 169 12396.88 102.83 54811.03 88888.00 2012-06-17 07:03:18.500 169 12396.85 102.80 54811.05 88888.00 2012-06-17 07:03:18.625 169 12396.85 102.83 54811.07 88888.00 2012-06-17 07:03:18.750 169 12396.85 102.83 54811.10 88888.00 2012-06-17 07:03:18.875 169 12396.85 102.80 54811.10 88888.00 2012-06-17 07:03:19.000 169 12396.85 102.83 54811.12 88888.00 2012-06-17 07:03:19.125 169 12396.88 102.83 54811.15 88888.00 2012-06-17 07:03:19.250 169 12396.85 102.85 54811.15 88888.00 2012-06-17 07:03:19.375 169 12396.85 102.83 54811.15 88888.00 2012-06-17 07:03:19.500 169 12396.85 102.83 54811.18 88888.00 2012-06-17 07:03:19.625 169 12396.77 102.83 54811.18 88888.00 2012-06-17 07:03:19.750 169 12396.75 102.85 54811.15 88888.00 2012-06-17 07:03:19.875 169 12396.75 102.90 54811.20 88888.00 2012-06-17 07:03:20.000 169 12396.75 102.92 54811.22 88888.00 2012-06-17 07:03:20.125 169 12396.70 102.92 54811.20 88888.00 2012-06-17 07:03:20.250 169 12396.60 102.88 54811.20 88888.00 2012-06-17 07:03:20.375 169 12396.60 102.88 54811.20 88888.00 2012-06-17 07:03:20.500 169 12396.55 102.90 54811.22 88888.00 2012-06-17 07:03:20.625 169 12396.50 102.92 54811.22 88888.00 2012-06-17 07:03:20.750 169 12396.55 102.92 54811.25 88888.00 2012-06-17 07:03:20.875 169 12396.55 102.92 54811.25 88888.00 2012-06-17 07:03:21.000 169 12396.58 102.95 54811.25 88888.00 2012-06-17 07:03:21.125 169 12396.55 102.92 54811.28 88888.00 2012-06-17 07:03:21.250 169 12396.48 102.90 54811.30 88888.00 2012-06-17 07:03:21.375 169 12396.45 102.90 54811.32 88888.00 2012-06-17 07:03:21.500 169 12396.40 102.92 54811.32 88888.00 2012-06-17 07:03:21.625 169 12396.45 102.92 54811.38 88888.00 2012-06-17 07:03:21.750 169 12396.50 102.95 54811.35 88888.00 2012-06-17 07:03:21.875 169 12396.55 102.97 54811.35 88888.00 2012-06-17 07:03:22.000 169 12396.45 103.00 54811.35 88888.00 2012-06-17 07:03:22.125 169 12396.33 102.97 54811.38 88888.00 2012-06-17 07:03:22.250 169 12396.35 102.95 54811.40 88888.00 2012-06-17 07:03:22.375 169 12396.38 102.97 54811.38 88888.00 2012-06-17 07:03:22.500 169 12396.33 102.95 54811.40 88888.00 2012-06-17 07:03:22.625 169 12396.30 102.95 54811.40 88888.00 2012-06-17 07:03:22.750 169 12396.27 103.00 54811.45 88888.00 2012-06-17 07:03:22.875 169 12396.25 103.00 54811.47 88888.00 2012-06-17 07:03:23.000 169 12396.25 103.05 54811.47 88888.00 2012-06-17 07:03:23.125 169 12396.20 103.08 54811.50 88888.00 2012-06-17 07:03:23.250 169 12396.12 103.05 54811.50 88888.00 2012-06-17 07:03:23.375 169 12396.10 103.08 54811.50 88888.00 2012-06-17 07:03:23.500 169 12396.10 103.08 54811.50 88888.00 2012-06-17 07:03:23.625 169 12396.10 103.08 54811.53 88888.00 2012-06-17 07:03:23.750 169 12396.08 103.08 54811.53 88888.00 2012-06-17 07:03:23.875 169 12396.05 103.08 54811.55 88888.00 2012-06-17 07:03:24.000 169 12396.00 103.08 54811.55 88888.00 2012-06-17 07:03:24.125 169 12395.98 103.10 54811.57 88888.00 2012-06-17 07:03:24.250 169 12395.98 103.10 54811.60 88888.00 2012-06-17 07:03:24.375 169 12396.00 103.12 54811.57 88888.00 2012-06-17 07:03:24.500 169 12395.95 103.15 54811.60 88888.00 2012-06-17 07:03:24.625 169 12395.90 103.20 54811.62 88888.00 2012-06-17 07:03:24.750 169 12395.88 103.12 54811.62 88888.00 2012-06-17 07:03:24.875 169 12395.83 103.12 54811.65 88888.00 2012-06-17 07:03:25.000 169 12395.83 103.15 54811.65 88888.00 2012-06-17 07:03:25.125 169 12395.80 103.17 54811.65 88888.00 2012-06-17 07:03:25.250 169 12395.77 103.22 54811.65 88888.00 2012-06-17 07:03:25.375 169 12395.83 103.20 54811.65 88888.00 2012-06-17 07:03:25.500 169 12395.73 103.20 54811.65 88888.00 2012-06-17 07:03:25.625 169 12395.73 103.22 54811.68 88888.00 2012-06-17 07:03:25.750 169 12395.73 103.28 54811.70 88888.00 2012-06-17 07:03:25.875 169 12395.65 103.33 54811.72 88888.00 2012-06-17 07:03:26.000 169 12395.60 103.33 54811.72 88888.00 2012-06-17 07:03:26.125 169 12395.55 103.30 54811.72 88888.00 2012-06-17 07:03:26.250 169 12395.48 103.30 54811.75 88888.00 2012-06-17 07:03:26.375 169 12395.38 103.35 54811.78 88888.00 2012-06-17 07:03:26.500 169 12395.30 103.38 54811.75 88888.00 2012-06-17 07:03:26.625 169 12395.30 103.38 54811.75 88888.00 2012-06-17 07:03:26.750 169 12395.25 103.35 54811.78 88888.00 2012-06-17 07:03:26.875 169 12395.17 103.40 54811.80 88888.00 2012-06-17 07:03:27.000 169 12395.12 103.45 54811.82 88888.00 2012-06-17 07:03:27.125 169 12395.15 103.47 54811.82 88888.00 2012-06-17 07:03:27.250 169 12395.12 103.47 54811.85 88888.00 2012-06-17 07:03:27.375 169 12395.10 103.50 54811.82 88888.00 2012-06-17 07:03:27.500 169 12395.05 103.53 54811.85 88888.00 2012-06-17 07:03:27.625 169 12394.95 103.50 54811.88 88888.00 2012-06-17 07:03:27.750 169 12394.90 103.53 54811.90 88888.00 2012-06-17 07:03:27.875 169 12394.88 103.60 54811.90 88888.00 2012-06-17 07:03:28.000 169 12394.77 103.58 54811.90 88888.00 2012-06-17 07:03:28.125 169 12394.73 103.60 54811.93 88888.00 2012-06-17 07:03:28.250 169 12394.65 103.62 54811.93 88888.00 2012-06-17 07:03:28.375 169 12394.67 103.62 54811.93 88888.00 2012-06-17 07:03:28.500 169 12394.60 103.65 54811.95 88888.00 2012-06-17 07:03:28.625 169 12394.58 103.65 54811.95 88888.00 2012-06-17 07:03:28.750 169 12394.52 103.65 54811.93 88888.00 2012-06-17 07:03:28.875 169 12394.48 103.67 54811.95 88888.00 2012-06-17 07:03:29.000 169 12394.38 103.67 54811.95 88888.00 2012-06-17 07:03:29.125 169 12394.33 103.67 54811.95 88888.00 2012-06-17 07:03:29.250 169 12394.30 103.70 54812.00 88888.00 2012-06-17 07:03:29.375 169 12394.33 103.72 54812.00 88888.00 2012-06-17 07:03:29.500 169 12394.20 103.75 54812.00 88888.00 2012-06-17 07:03:29.625 169 12394.08 103.75 54812.03 88888.00 2012-06-17 07:03:29.750 169 12394.02 103.75 54812.00 88888.00 2012-06-17 07:03:29.875 169 12394.00 103.78 54812.03 88888.00 2012-06-17 07:03:30.000 169 12393.92 103.80 54812.03 88888.00 2012-06-17 07:03:30.125 169 12393.85 103.75 54812.03 88888.00 2012-06-17 07:03:30.250 169 12393.80 103.72 54812.05 88888.00 2012-06-17 07:03:30.375 169 12393.77 103.78 54812.05 88888.00 2012-06-17 07:03:30.500 169 12393.80 103.80 54812.05 88888.00 2012-06-17 07:03:30.625 169 12393.70 103.83 54812.07 88888.00 2012-06-17 07:03:30.750 169 12393.62 103.83 54812.10 88888.00 2012-06-17 07:03:30.875 169 12393.60 103.83 54812.12 88888.00 2012-06-17 07:03:31.000 169 12393.55 103.83 54812.10 88888.00 2012-06-17 07:03:31.125 169 12393.52 103.80 54812.10 88888.00 2012-06-17 07:03:31.250 169 12393.50 103.78 54812.15 88888.00 2012-06-17 07:03:31.375 169 12393.48 103.78 54812.12 88888.00 2012-06-17 07:03:31.500 169 12393.35 103.78 54812.12 88888.00 2012-06-17 07:03:31.625 169 12393.30 103.78 54812.15 88888.00 2012-06-17 07:03:31.750 169 12393.20 103.78 54812.22 88888.00 2012-06-17 07:03:31.875 169 12393.10 103.75 54812.20 88888.00 2012-06-17 07:03:32.000 169 12393.05 103.75 54812.20 88888.00 2012-06-17 07:03:32.125 169 12392.92 103.72 54812.22 88888.00 2012-06-17 07:03:32.250 169 12392.80 103.72 54812.28 88888.00 2012-06-17 07:03:32.375 169 12392.83 103.72 54812.28 88888.00 2012-06-17 07:03:32.500 169 12392.77 103.67 54812.30 88888.00 2012-06-17 07:03:32.625 169 12392.75 103.67 54812.28 88888.00 2012-06-17 07:03:32.750 169 12392.73 103.62 54812.28 88888.00 2012-06-17 07:03:32.875 169 12392.65 103.62 54812.32 88888.00 2012-06-17 07:03:33.000 169 12392.45 103.62 54812.38 88888.00 2012-06-17 07:03:33.125 169 12392.27 103.60 54812.38 88888.00 2012-06-17 07:03:33.250 169 12392.20 103.55 54812.40 88888.00 2012-06-17 07:03:33.375 169 12392.15 103.53 54812.40 88888.00 2012-06-17 07:03:33.500 169 12392.08 103.47 54812.40 88888.00 2012-06-17 07:03:33.625 169 12391.98 103.47 54812.38 88888.00 2012-06-17 07:03:33.750 169 12391.90 103.42 54812.43 88888.00 2012-06-17 07:03:33.875 169 12391.92 103.40 54812.45 88888.00 2012-06-17 07:03:34.000 169 12391.80 103.38 54812.45 88888.00 2012-06-17 07:03:34.125 169 12391.65 103.38 54812.53 88888.00 2012-06-17 07:03:34.250 169 12391.55 103.30 54812.53 88888.00 2012-06-17 07:03:34.375 169 12391.52 103.28 54812.55 88888.00 2012-06-17 07:03:34.500 169 12391.45 103.22 54812.53 88888.00 2012-06-17 07:03:34.625 169 12391.40 103.20 54812.55 88888.00 2012-06-17 07:03:34.750 169 12391.33 103.20 54812.60 88888.00 2012-06-17 07:03:34.875 169 12391.20 103.17 54812.62 88888.00 2012-06-17 07:03:35.000 169 12391.08 103.10 54812.60 88888.00 2012-06-17 07:03:35.125 169 12391.05 103.08 54812.65 88888.00 2012-06-17 07:03:35.250 169 12391.00 103.10 54812.68 88888.00 2012-06-17 07:03:35.375 169 12390.92 103.10 54812.72 88888.00 2012-06-17 07:03:35.500 169 12390.88 103.08 54812.75 88888.00 2012-06-17 07:03:35.625 169 12390.83 103.03 54812.75 88888.00 2012-06-17 07:03:35.750 169 12390.75 102.97 54812.75 88888.00 2012-06-17 07:03:35.875 169 12390.65 102.92 54812.72 88888.00 2012-06-17 07:03:36.000 169 12390.58 102.95 54812.75 88888.00 2012-06-17 07:03:36.125 169 12390.48 102.95 54812.80 88888.00 2012-06-17 07:03:36.250 169 12390.38 102.88 54812.80 88888.00 2012-06-17 07:03:36.375 169 12390.30 102.85 54812.82 88888.00 2012-06-17 07:03:36.500 169 12390.15 102.80 54812.82 88888.00 2012-06-17 07:03:36.625 169 12390.08 102.83 54812.85 88888.00 2012-06-17 07:03:36.750 169 12390.05 102.83 54812.88 88888.00 2012-06-17 07:03:36.875 169 12390.00 102.80 54812.88 88888.00 2012-06-17 07:03:37.000 169 12389.92 102.78 54812.88 88888.00 2012-06-17 07:03:37.125 169 12389.85 102.75 54812.88 88888.00 2012-06-17 07:03:37.250 169 12389.75 102.70 54812.93 88888.00 2012-06-17 07:03:37.375 169 12389.65 102.67 54812.95 88888.00 2012-06-17 07:03:37.500 169 12389.58 102.67 54812.95 88888.00 2012-06-17 07:03:37.625 169 12389.52 102.67 54813.00 88888.00 2012-06-17 07:03:37.750 169 12389.42 102.65 54812.97 88888.00 2012-06-17 07:03:37.875 169 12389.33 102.62 54812.97 88888.00 2012-06-17 07:03:38.000 169 12389.23 102.62 54813.00 88888.00 2012-06-17 07:03:38.125 169 12389.17 102.60 54813.03 88888.00 2012-06-17 07:03:38.250 169 12389.08 102.60 54813.05 88888.00 2012-06-17 07:03:38.375 169 12389.00 102.60 54813.05 88888.00 2012-06-17 07:03:38.500 169 12388.92 102.58 54813.05 88888.00 2012-06-17 07:03:38.625 169 12388.88 102.53 54813.05 88888.00 2012-06-17 07:03:38.750 169 12388.85 102.50 54813.05 88888.00 2012-06-17 07:03:38.875 169 12388.83 102.47 54813.07 88888.00 2012-06-17 07:03:39.000 169 12388.80 102.50 54813.10 88888.00 2012-06-17 07:03:39.125 169 12388.75 102.47 54813.12 88888.00 2012-06-17 07:03:39.250 169 12388.67 102.47 54813.15 88888.00 2012-06-17 07:03:39.375 169 12388.62 102.45 54813.20 88888.00 2012-06-17 07:03:39.500 169 12388.55 102.45 54813.18 88888.00 2012-06-17 07:03:39.625 169 12388.48 102.40 54813.18 88888.00 2012-06-17 07:03:39.750 169 12388.40 102.38 54813.20 88888.00 2012-06-17 07:03:39.875 169 12388.38 102.40 54813.22 88888.00 2012-06-17 07:03:40.000 169 12388.35 102.38 54813.20 88888.00 2012-06-17 07:03:40.125 169 12388.27 102.38 54813.25 88888.00 2012-06-17 07:03:40.250 169 12388.17 102.35 54813.25 88888.00 2012-06-17 07:03:40.375 169 12388.10 102.38 54813.25 88888.00 2012-06-17 07:03:40.500 169 12388.02 102.40 54813.25 88888.00 2012-06-17 07:03:40.625 169 12387.98 102.38 54813.28 88888.00 2012-06-17 07:03:40.750 169 12387.95 102.40 54813.28 88888.00 2012-06-17 07:03:40.875 169 12387.90 102.38 54813.32 88888.00 2012-06-17 07:03:41.000 169 12387.80 102.35 54813.32 88888.00 2012-06-17 07:03:41.125 169 12387.70 102.33 54813.35 88888.00 2012-06-17 07:03:41.250 169 12387.67 102.33 54813.35 88888.00 2012-06-17 07:03:41.375 169 12387.65 102.38 54813.32 88888.00 2012-06-17 07:03:41.500 169 12387.58 102.40 54813.35 88888.00 2012-06-17 07:03:41.625 169 12387.45 102.35 54813.38 88888.00 2012-06-17 07:03:41.750 169 12387.38 102.33 54813.40 88888.00 2012-06-17 07:03:41.875 169 12387.35 102.30 54813.40 88888.00 2012-06-17 07:03:42.000 169 12387.30 102.30 54813.38 88888.00 2012-06-17 07:03:42.125 169 12387.23 102.28 54813.40 88888.00 2012-06-17 07:03:42.250 169 12387.17 102.33 54813.40 88888.00 2012-06-17 07:03:42.375 169 12387.15 102.35 54813.40 88888.00 2012-06-17 07:03:42.500 169 12387.02 102.33 54813.45 88888.00 2012-06-17 07:03:42.625 169 12386.95 102.35 54813.45 88888.00 2012-06-17 07:03:42.750 169 12386.92 102.35 54813.47 88888.00 2012-06-17 07:03:42.875 169 12386.88 102.33 54813.47 88888.00 2012-06-17 07:03:43.000 169 12386.80 102.35 54813.47 88888.00 2012-06-17 07:03:43.125 169 12386.77 102.35 54813.53 88888.00 2012-06-17 07:03:43.250 169 12386.70 102.38 54813.53 88888.00 2012-06-17 07:03:43.375 169 12386.62 102.40 54813.53 88888.00 2012-06-17 07:03:43.500 169 12386.62 102.40 54813.55 88888.00 2012-06-17 07:03:43.625 169 12386.58 102.35 54813.47 88888.00 2012-06-17 07:03:43.750 169 12386.55 102.33 54813.50 88888.00 2012-06-17 07:03:43.875 169 12386.55 102.30 54813.50 88888.00 2012-06-17 07:03:44.000 169 12386.60 102.28 54813.47 88888.00 2012-06-17 07:03:44.125 169 12386.60 102.33 54813.53 88888.00 2012-06-17 07:03:44.250 169 12386.35 102.30 54813.55 88888.00 2012-06-17 07:03:44.375 169 12386.25 102.28 54813.55 88888.00 2012-06-17 07:03:44.500 169 12386.30 102.28 54813.53 88888.00 2012-06-17 07:03:44.625 169 12386.35 102.30 54813.55 88888.00 2012-06-17 07:03:44.750 169 12386.25 102.33 54813.57 88888.00 2012-06-17 07:03:44.875 169 12386.20 102.33 54813.60 88888.00 2012-06-17 07:03:45.000 169 12386.15 102.25 54813.57 88888.00 2012-06-17 07:03:45.125 169 12386.12 102.25 54813.57 88888.00 2012-06-17 07:03:45.250 169 12386.05 102.22 54813.60 88888.00 2012-06-17 07:03:45.375 169 12386.08 102.25 54813.57 88888.00 2012-06-17 07:03:45.500 169 12386.02 102.25 54813.60 88888.00 2012-06-17 07:03:45.625 169 12385.98 102.20 54813.65 88888.00 2012-06-17 07:03:45.750 169 12385.92 102.20 54813.62 88888.00 2012-06-17 07:03:45.875 169 12385.85 102.12 54813.62 88888.00 2012-06-17 07:03:46.000 169 12385.83 102.10 54813.60 88888.00 2012-06-17 07:03:46.125 169 12385.80 102.10 54813.62 88888.00 2012-06-17 07:03:46.250 169 12385.75 102.08 54813.60 88888.00 2012-06-17 07:03:46.375 169 12385.73 102.08 54813.60 88888.00 2012-06-17 07:03:46.500 169 12385.62 102.03 54813.60 88888.00 2012-06-17 07:03:46.625 169 12385.60 102.03 54813.62 88888.00 2012-06-17 07:03:46.750 169 12385.52 101.95 54813.65 88888.00 2012-06-17 07:03:46.875 169 12385.42 101.95 54813.65 88888.00 2012-06-17 07:03:47.000 169 12385.33 101.95 54813.70 88888.00 2012-06-17 07:03:47.125 169 12385.23 101.92 54813.70 88888.00 2012-06-17 07:03:47.250 169 12385.23 101.85 54813.70 88888.00 2012-06-17 07:03:47.375 169 12385.20 101.83 54813.72 88888.00 2012-06-17 07:03:47.500 169 12385.10 101.83 54813.75 88888.00 2012-06-17 07:03:47.625 169 12385.00 101.80 54813.75 88888.00 2012-06-17 07:03:47.750 169 12384.95 101.78 54813.75 88888.00 2012-06-17 07:03:47.875 169 12384.90 101.70 54813.75 88888.00 2012-06-17 07:03:48.000 169 12384.83 101.65 54813.75 88888.00 2012-06-17 07:03:48.125 169 12384.73 101.60 54813.75 88888.00 2012-06-17 07:03:48.250 169 12384.73 101.55 54813.75 88888.00 2012-06-17 07:03:48.375 169 12384.73 101.53 54813.78 88888.00 2012-06-17 07:03:48.500 169 12384.65 101.50 54813.80 88888.00 2012-06-17 07:03:48.625 169 12384.52 101.47 54813.78 88888.00 2012-06-17 07:03:48.750 169 12384.48 101.45 54813.80 88888.00 2012-06-17 07:03:48.875 169 12384.48 101.40 54813.80 88888.00 2012-06-17 07:03:49.000 169 12384.42 101.38 54813.80 88888.00 2012-06-17 07:03:49.125 169 12384.27 101.33 54813.85 88888.00 2012-06-17 07:03:49.250 169 12384.23 101.28 54813.88 88888.00 2012-06-17 07:03:49.375 169 12384.15 101.22 54813.88 88888.00 2012-06-17 07:03:49.500 169 12384.02 101.17 54813.85 88888.00 2012-06-17 07:03:49.625 169 12383.98 101.12 54813.85 88888.00 2012-06-17 07:03:49.750 169 12383.95 101.10 54813.90 88888.00 2012-06-17 07:03:49.875 169 12383.83 101.05 54813.95 88888.00 2012-06-17 07:03:50.000 169 12383.77 101.00 54813.95 88888.00 2012-06-17 07:03:50.125 169 12383.80 100.97 54813.97 88888.00 2012-06-17 07:03:50.250 169 12383.70 100.92 54813.97 88888.00 2012-06-17 07:03:50.375 169 12383.58 100.90 54813.97 88888.00 2012-06-17 07:03:50.500 169 12383.48 100.80 54813.97 88888.00 2012-06-17 07:03:50.625 169 12383.48 100.83 54814.00 88888.00 2012-06-17 07:03:50.750 169 12383.48 100.85 54814.03 88888.00 2012-06-17 07:03:50.875 169 12383.42 100.80 54814.00 88888.00 2012-06-17 07:03:51.000 169 12383.40 100.72 54813.97 88888.00 2012-06-17 07:03:51.125 169 12383.30 100.72 54813.97 88888.00 2012-06-17 07:03:51.250 169 12383.20 100.62 54813.97 88888.00 2012-06-17 07:03:51.375 169 12383.10 100.62 54814.03 88888.00 2012-06-17 07:03:51.500 169 12383.05 100.65 54814.03 88888.00 2012-06-17 07:03:51.625 169 12382.98 100.60 54814.00 88888.00 2012-06-17 07:03:51.750 169 12382.95 100.58 54814.03 88888.00 2012-06-17 07:03:51.875 169 12382.90 100.60 54814.03 88888.00 2012-06-17 07:03:52.000 169 12382.92 100.55 54814.03 88888.00 2012-06-17 07:03:52.125 169 12382.90 100.50 54814.05 88888.00 2012-06-17 07:03:52.250 169 12382.85 100.53 54814.07 88888.00 2012-06-17 07:03:52.375 169 12382.80 100.53 54814.10 88888.00 2012-06-17 07:03:52.500 169 12382.75 100.50 54814.05 88888.00 2012-06-17 07:03:52.625 169 12382.62 100.45 54814.07 88888.00 2012-06-17 07:03:52.750 169 12382.55 100.45 54814.07 88888.00 2012-06-17 07:03:52.875 169 12382.52 100.42 54814.10 88888.00 2012-06-17 07:03:53.000 169 12382.48 100.38 54814.07 88888.00 2012-06-17 07:03:53.125 169 12382.42 100.35 54814.10 88888.00 2012-06-17 07:03:53.250 169 12382.40 100.28 54814.10 88888.00 2012-06-17 07:03:53.375 169 12382.45 100.25 54814.12 88888.00 2012-06-17 07:03:53.500 169 12382.42 100.20 54814.12 88888.00 2012-06-17 07:03:53.625 169 12382.33 100.17 54814.12 88888.00 2012-06-17 07:03:53.750 169 12382.25 100.20 54814.15 88888.00 2012-06-17 07:03:53.875 169 12382.17 100.17 54814.15 88888.00 2012-06-17 07:03:54.000 169 12382.10 100.12 54814.15 88888.00 2012-06-17 07:03:54.125 169 12382.08 100.12 54814.15 88888.00 2012-06-17 07:03:54.250 169 12382.08 100.08 54814.12 88888.00 2012-06-17 07:03:54.375 169 12382.08 100.03 54814.12 88888.00 2012-06-17 07:03:54.500 169 12382.08 100.03 54814.12 88888.00 2012-06-17 07:03:54.625 169 12382.05 99.95 54814.18 88888.00 2012-06-17 07:03:54.750 169 12381.98 99.92 54814.18 88888.00 2012-06-17 07:03:54.875 169 12381.85 99.88 54814.18 88888.00 2012-06-17 07:03:55.000 169 12381.83 99.85 54814.15 88888.00 2012-06-17 07:03:55.125 169 12381.77 99.78 54814.12 88888.00 2012-06-17 07:03:55.250 169 12381.70 99.75 54814.18 88888.00 2012-06-17 07:03:55.375 169 12381.67 99.72 54814.18 88888.00 2012-06-17 07:03:55.500 169 12381.62 99.70 54814.18 88888.00 2012-06-17 07:03:55.625 169 12381.58 99.65 54814.18 88888.00 2012-06-17 07:03:55.750 169 12381.50 99.62 54814.18 88888.00 2012-06-17 07:03:55.875 169 12381.45 99.62 54814.18 88888.00 2012-06-17 07:03:56.000 169 12381.42 99.55 54814.15 88888.00 2012-06-17 07:03:56.125 169 12381.40 99.53 54814.18 88888.00 2012-06-17 07:03:56.250 169 12381.35 99.50 54814.22 88888.00 2012-06-17 07:03:56.375 169 12381.30 99.47 54814.22 88888.00 2012-06-17 07:03:56.500 169 12381.27 99.42 54814.20 88888.00 2012-06-17 07:03:56.625 169 12381.25 99.38 54814.18 88888.00 2012-06-17 07:03:56.750 169 12381.15 99.33 54814.18 88888.00 2012-06-17 07:03:56.875 169 12381.08 99.35 54814.20 88888.00 2012-06-17 07:03:57.000 169 12381.08 99.35 54814.20 88888.00 2012-06-17 07:03:57.125 169 12381.08 99.30 54814.20 88888.00 2012-06-17 07:03:57.250 169 12381.08 99.25 54814.20 88888.00 2012-06-17 07:03:57.375 169 12381.12 99.22 54814.22 88888.00 2012-06-17 07:03:57.500 169 12381.10 99.20 54814.20 88888.00 2012-06-17 07:03:57.625 169 12381.02 99.20 54814.20 88888.00 2012-06-17 07:03:57.750 169 12381.00 99.15 54814.20 88888.00 2012-06-17 07:03:57.875 169 12380.90 99.10 54814.20 88888.00 2012-06-17 07:03:58.000 169 12380.83 99.05 54814.20 88888.00 2012-06-17 07:03:58.125 169 12380.85 99.03 54814.18 88888.00 2012-06-17 07:03:58.250 169 12380.83 99.00 54814.20 88888.00 2012-06-17 07:03:58.375 169 12380.83 99.00 54814.20 88888.00 2012-06-17 07:03:58.500 169 12380.77 98.95 54814.15 88888.00 2012-06-17 07:03:58.625 169 12380.75 98.95 54814.20 88888.00 2012-06-17 07:03:58.750 169 12380.73 98.92 54814.22 88888.00 2012-06-17 07:03:58.875 169 12380.67 98.92 54814.25 88888.00 2012-06-17 07:03:59.000 169 12380.65 98.88 54814.20 88888.00 2012-06-17 07:03:59.125 169 12380.60 98.80 54814.22 88888.00 2012-06-17 07:03:59.250 169 12380.52 98.75 54814.22 88888.00 2012-06-17 07:03:59.375 169 12380.50 98.72 54814.22 88888.00 2012-06-17 07:03:59.500 169 12380.50 98.67 54814.20 88888.00 2012-06-17 07:03:59.625 169 12380.52 98.60 54814.18 88888.00 2012-06-17 07:03:59.750 169 12380.52 98.58 54814.18 88888.00 2012-06-17 07:03:59.875 169 12380.52 98.53 54814.18 88888.00 2012-06-17 07:04:00.000 169 12380.50 98.50 54814.18 88888.00 2012-06-17 07:04:00.125 169 12380.50 98.47 54814.20 88888.00 2012-06-17 07:04:00.250 169 12380.42 98.42 54814.20 88888.00 2012-06-17 07:04:00.375 169 12380.40 98.40 54814.20 88888.00 2012-06-17 07:04:00.500 169 12380.40 98.40 54814.22 88888.00 2012-06-17 07:04:00.625 169 12380.50 98.35 54814.20 88888.00 2012-06-17 07:04:00.750 169 12380.50 98.33 54814.20 88888.00 2012-06-17 07:04:00.875 169 12380.50 98.25 54814.20 88888.00 2012-06-17 07:04:01.000 169 12380.48 98.20 54814.20 88888.00 2012-06-17 07:04:01.125 169 12380.45 98.15 54814.22 88888.00 2012-06-17 07:04:01.250 169 12380.40 98.12 54814.25 88888.00 2012-06-17 07:04:01.375 169 12380.40 98.12 54814.22 88888.00 2012-06-17 07:04:01.500 169 12380.35 98.10 54814.22 88888.00 2012-06-17 07:04:01.625 169 12380.33 98.05 54814.22 88888.00 2012-06-17 07:04:01.750 169 12380.35 98.05 54814.20 88888.00 2012-06-17 07:04:01.875 169 12380.38 98.05 54814.22 88888.00 2012-06-17 07:04:02.000 169 12380.27 98.00 54814.18 88888.00 2012-06-17 07:04:02.125 169 12380.23 97.95 54814.18 88888.00 2012-06-17 07:04:02.250 169 12380.23 97.90 54814.18 88888.00 2012-06-17 07:04:02.375 169 12380.30 97.90 54814.20 88888.00 2012-06-17 07:04:02.500 169 12380.25 97.90 54814.18 88888.00 2012-06-17 07:04:02.625 169 12380.25 97.85 54814.18 88888.00 2012-06-17 07:04:02.750 169 12380.17 97.80 54814.15 88888.00 2012-06-17 07:04:02.875 169 12380.23 97.78 54814.15 88888.00 2012-06-17 07:04:03.000 169 12380.27 97.78 54814.12 88888.00 2012-06-17 07:04:03.125 169 12380.30 97.72 54814.12 88888.00 2012-06-17 07:04:03.250 169 12380.23 97.65 54814.15 88888.00 2012-06-17 07:04:03.375 169 12380.27 97.65 54814.15 88888.00 2012-06-17 07:04:03.500 169 12380.30 97.67 54814.18 88888.00 2012-06-17 07:04:03.625 169 12380.23 97.65 54814.12 88888.00 2012-06-17 07:04:03.750 169 12380.20 97.62 54814.12 88888.00 2012-06-17 07:04:03.875 169 12380.25 97.60 54814.15 88888.00 2012-06-17 07:04:04.000 169 12380.23 97.58 54814.12 88888.00 2012-06-17 07:04:04.125 169 12380.17 97.53 54814.12 88888.00 2012-06-17 07:04:04.250 169 12380.17 97.50 54814.12 88888.00 2012-06-17 07:04:04.375 169 12380.17 97.50 54814.10 88888.00 2012-06-17 07:04:04.500 169 12380.15 97.47 54814.15 88888.00 2012-06-17 07:04:04.625 169 12380.17 97.47 54814.05 88888.00 2012-06-17 07:04:04.750 169 12380.17 97.40 54814.07 88888.00 2012-06-17 07:04:04.875 169 12380.12 97.40 54814.10 88888.00 2012-06-17 07:04:05.000 169 12380.12 97.40 54814.12 88888.00 2012-06-17 07:04:05.125 169 12380.12 97.38 54814.12 88888.00 2012-06-17 07:04:05.250 169 12380.17 97.33 54814.10 88888.00 2012-06-17 07:04:05.375 169 12380.20 97.30 54814.07 88888.00 2012-06-17 07:04:05.500 169 12380.17 97.30 54814.10 88888.00 2012-06-17 07:04:05.625 169 12380.23 97.28 54814.07 88888.00 2012-06-17 07:04:05.750 169 12380.23 97.22 54814.07 88888.00 2012-06-17 07:04:05.875 169 12380.23 97.25 54814.05 88888.00 2012-06-17 07:04:06.000 169 12380.17 97.20 54814.05 88888.00 2012-06-17 07:04:06.125 169 12380.17 97.20 54814.07 88888.00 2012-06-17 07:04:06.250 169 12380.20 97.12 54814.05 88888.00 2012-06-17 07:04:06.375 169 12380.25 97.12 54814.05 88888.00 2012-06-17 07:04:06.500 169 12380.20 97.10 54814.07 88888.00 2012-06-17 07:04:06.625 169 12380.20 97.05 54814.05 88888.00 2012-06-17 07:04:06.750 169 12380.20 97.00 54814.05 88888.00 2012-06-17 07:04:06.875 169 12380.27 96.92 54814.00 88888.00 2012-06-17 07:04:07.000 169 12380.27 96.88 54814.03 88888.00 2012-06-17 07:04:07.125 169 12380.25 96.90 54814.03 88888.00 2012-06-17 07:04:07.250 169 12380.23 96.88 54814.03 88888.00 2012-06-17 07:04:07.375 169 12380.25 96.85 54814.00 88888.00 2012-06-17 07:04:07.500 169 12380.23 96.83 54814.05 88888.00 2012-06-17 07:04:07.625 169 12380.12 96.78 54814.03 88888.00 2012-06-17 07:04:07.750 169 12380.08 96.70 54814.00 88888.00 2012-06-17 07:04:07.875 169 12380.10 96.62 54814.00 88888.00 2012-06-17 07:04:08.000 169 12380.20 96.58 54814.00 88888.00 2012-06-17 07:04:08.125 169 12380.23 96.58 54814.03 88888.00 2012-06-17 07:04:08.250 169 12380.17 96.50 54814.00 88888.00 2012-06-17 07:04:08.375 169 12380.12 96.47 54813.97 88888.00 2012-06-17 07:04:08.500 169 12380.12 96.42 54813.97 88888.00 2012-06-17 07:04:08.625 169 12380.15 96.42 54813.97 88888.00 2012-06-17 07:04:08.750 169 12380.30 96.35 54813.97 88888.00 2012-06-17 07:04:08.875 169 12380.33 96.33 54813.97 88888.00 2012-06-17 07:04:09.000 169 12380.33 96.30 54813.95 88888.00 2012-06-17 07:04:09.125 169 12380.38 96.28 54813.95 88888.00 2012-06-17 07:04:09.250 169 12380.30 96.25 54813.95 88888.00 2012-06-17 07:04:09.375 169 12380.35 96.22 54813.95 88888.00 2012-06-17 07:04:09.500 169 12380.35 96.22 54813.95 88888.00 2012-06-17 07:04:09.625 169 12380.30 96.17 54813.95 88888.00 2012-06-17 07:04:09.750 169 12380.30 96.15 54813.93 88888.00 2012-06-17 07:04:09.875 169 12380.27 96.15 54813.93 88888.00 2012-06-17 07:04:10.000 169 12380.23 96.10 54813.93 88888.00 2012-06-17 07:04:10.125 169 12380.23 96.10 54813.95 88888.00 2012-06-17 07:04:10.250 169 12380.20 96.08 54813.93 88888.00 2012-06-17 07:04:10.375 169 12380.25 96.08 54813.93 88888.00 2012-06-17 07:04:10.500 169 12380.33 96.05 54813.95 88888.00 2012-06-17 07:04:10.625 169 12380.38 96.03 54813.90 88888.00 2012-06-17 07:04:10.750 169 12380.33 96.00 54813.88 88888.00 2012-06-17 07:04:10.875 169 12380.27 96.00 54813.90 88888.00 2012-06-17 07:04:11.000 169 12380.27 96.00 54813.88 88888.00 2012-06-17 07:04:11.125 169 12380.33 95.97 54813.90 88888.00 2012-06-17 07:04:11.250 169 12380.33 95.92 54813.90 88888.00 2012-06-17 07:04:11.375 169 12380.33 95.97 54813.90 88888.00 2012-06-17 07:04:11.500 169 12380.25 95.95 54813.90 88888.00 2012-06-17 07:04:11.625 169 12380.27 95.92 54813.88 88888.00 2012-06-17 07:04:11.750 169 12380.33 95.88 54813.88 88888.00 2012-06-17 07:04:11.875 169 12380.33 95.85 54813.88 88888.00 2012-06-17 07:04:12.000 169 12380.33 95.85 54813.90 88888.00 2012-06-17 07:04:12.125 169 12380.30 95.83 54813.90 88888.00 2012-06-17 07:04:12.250 169 12380.30 95.80 54813.93 88888.00 2012-06-17 07:04:12.375 169 12380.27 95.78 54813.95 88888.00 2012-06-17 07:04:12.500 169 12380.17 95.72 54813.93 88888.00 2012-06-17 07:04:12.625 169 12380.17 95.75 54813.90 88888.00 2012-06-17 07:04:12.750 169 12380.20 95.78 54813.93 88888.00 2012-06-17 07:04:12.875 169 12380.17 95.75 54813.90 88888.00 2012-06-17 07:04:13.000 169 12380.15 95.72 54813.93 88888.00 2012-06-17 07:04:13.125 169 12380.08 95.65 54813.93 88888.00 2012-06-17 07:04:13.250 169 12379.98 95.62 54813.93 88888.00 2012-06-17 07:04:13.375 169 12379.98 95.62 54813.93 88888.00 2012-06-17 07:04:13.500 169 12380.00 95.58 54813.93 88888.00 2012-06-17 07:04:13.625 169 12380.02 95.58 54813.90 88888.00 2012-06-17 07:04:13.750 169 12380.02 95.62 54813.90 88888.00 2012-06-17 07:04:13.875 169 12380.00 95.60 54813.93 88888.00 2012-06-17 07:04:14.000 169 12379.98 95.55 54813.95 88888.00 2012-06-17 07:04:14.125 169 12379.92 95.58 54813.95 88888.00 2012-06-17 07:04:14.250 169 12379.83 95.58 54813.93 88888.00 2012-06-17 07:04:14.375 169 12379.80 95.60 54813.93 88888.00 2012-06-17 07:04:14.500 169 12379.77 95.55 54813.93 88888.00 2012-06-17 07:04:14.625 169 12379.77 95.55 54813.90 88888.00 2012-06-17 07:04:14.750 169 12379.80 95.55 54813.88 88888.00 2012-06-17 07:04:14.875 169 12379.80 95.55 54813.93 88888.00 2012-06-17 07:04:15.000 169 12379.85 95.55 54813.95 88888.00 2012-06-17 07:04:15.125 169 12379.77 95.55 54813.95 88888.00 2012-06-17 07:04:15.250 169 12379.75 95.55 54813.93 88888.00 2012-06-17 07:04:15.375 169 12379.75 95.55 54813.90 88888.00 2012-06-17 07:04:15.500 169 12379.73 95.53 54813.93 88888.00 2012-06-17 07:04:15.625 169 12379.75 95.53 54813.90 88888.00 2012-06-17 07:04:15.750 169 12379.75 95.55 54813.95 88888.00 2012-06-17 07:04:15.875 169 12379.70 95.53 54813.93 88888.00 2012-06-17 07:04:16.000 169 12379.70 95.47 54813.93 88888.00 2012-06-17 07:04:16.125 169 12379.67 95.50 54813.90 88888.00 2012-06-17 07:04:16.250 169 12379.62 95.47 54813.95 88888.00 2012-06-17 07:04:16.375 169 12379.60 95.47 54813.95 88888.00 2012-06-17 07:04:16.500 169 12379.65 95.42 54813.95 88888.00 2012-06-17 07:04:16.625 169 12379.65 95.45 54813.93 88888.00 2012-06-17 07:04:16.750 169 12379.62 95.47 54813.90 88888.00 2012-06-17 07:04:16.875 169 12379.55 95.45 54813.90 88888.00 2012-06-17 07:04:17.000 169 12379.55 95.42 54813.90 88888.00 2012-06-17 07:04:17.125 169 12379.58 95.38 54813.88 88888.00 2012-06-17 07:04:17.250 169 12379.58 95.42 54813.90 88888.00 2012-06-17 07:04:17.375 169 12379.55 95.45 54813.90 88888.00 2012-06-17 07:04:17.500 169 12379.52 95.42 54813.88 88888.00 2012-06-17 07:04:17.625 169 12379.50 95.40 54813.88 88888.00 2012-06-17 07:04:17.750 169 12379.45 95.40 54813.93 88888.00 2012-06-17 07:04:17.875 169 12379.40 95.38 54813.93 88888.00 2012-06-17 07:04:18.000 169 12379.40 95.35 54813.88 88888.00 2012-06-17 07:04:18.125 169 12379.42 95.35 54813.93 88888.00 2012-06-17 07:04:18.250 169 12379.40 95.35 54813.90 88888.00 2012-06-17 07:04:18.375 169 12379.33 95.33 54813.88 88888.00 2012-06-17 07:04:18.500 169 12379.25 95.30 54813.88 88888.00 2012-06-17 07:04:18.625 169 12379.25 95.25 54813.90 88888.00 2012-06-17 07:04:18.750 169 12379.30 95.25 54813.90 88888.00 2012-06-17 07:04:18.875 169 12379.25 95.20 54813.90 88888.00 2012-06-17 07:04:19.000 169 12379.17 95.22 54813.90 88888.00 2012-06-17 07:04:19.125 169 12379.10 95.22 54813.93 88888.00 2012-06-17 07:04:19.250 169 12379.00 95.12 54813.93 88888.00 2012-06-17 07:04:19.375 169 12379.02 95.10 54813.90 88888.00 2012-06-17 07:04:19.500 169 12379.02 95.08 54813.88 88888.00 2012-06-17 07:04:19.625 169 12378.95 95.10 54813.88 88888.00 2012-06-17 07:04:19.750 169 12378.90 95.12 54813.93 88888.00 2012-06-17 07:04:19.875 169 12378.85 95.08 54813.93 88888.00 2012-06-17 07:04:20.000 169 12378.88 95.03 54813.90 88888.00 2012-06-17 07:04:20.125 169 12378.90 95.00 54813.93 88888.00 2012-06-17 07:04:20.250 169 12378.77 95.00 54813.93 88888.00 2012-06-17 07:04:20.375 169 12378.75 94.97 54813.90 88888.00 2012-06-17 07:04:20.500 169 12378.67 94.95 54813.93 88888.00 2012-06-17 07:04:20.625 169 12378.67 94.90 54813.88 88888.00 2012-06-17 07:04:20.750 169 12378.67 94.90 54813.85 88888.00 2012-06-17 07:04:20.875 169 12378.65 94.90 54813.88 88888.00 2012-06-17 07:04:21.000 169 12378.60 94.85 54813.88 88888.00 2012-06-17 07:04:21.125 169 12378.55 94.85 54813.90 88888.00 2012-06-17 07:04:21.250 169 12378.58 94.85 54813.93 88888.00 2012-06-17 07:04:21.375 169 12378.60 94.88 54813.93 88888.00 2012-06-17 07:04:21.500 169 12378.52 94.83 54813.90 88888.00 2012-06-17 07:04:21.625 169 12378.50 94.83 54813.90 88888.00 2012-06-17 07:04:21.750 169 12378.50 94.83 54813.93 88888.00 2012-06-17 07:04:21.875 169 12378.42 94.80 54813.90 88888.00 2012-06-17 07:04:22.000 169 12378.42 94.75 54813.93 88888.00 2012-06-17 07:04:22.125 169 12378.38 94.75 54813.93 88888.00 2012-06-17 07:04:22.250 169 12378.27 94.70 54813.93 88888.00 2012-06-17 07:04:22.375 169 12378.33 94.75 54813.93 88888.00 2012-06-17 07:04:22.500 169 12378.30 94.72 54813.95 88888.00 2012-06-17 07:04:22.625 169 12378.17 94.70 54813.95 88888.00 2012-06-17 07:04:22.750 169 12378.10 94.70 54813.97 88888.00 2012-06-17 07:04:22.875 169 12378.02 94.70 54813.97 88888.00 2012-06-17 07:04:23.000 169 12378.05 94.67 54813.95 88888.00 2012-06-17 07:04:23.125 169 12378.08 94.65 54813.97 88888.00 2012-06-17 07:04:23.250 169 12378.05 94.62 54814.00 88888.00 2012-06-17 07:04:23.375 169 12377.92 94.65 54814.00 88888.00 2012-06-17 07:04:23.500 169 12377.85 94.62 54814.00 88888.00 2012-06-17 07:04:23.625 169 12377.80 94.62 54814.00 88888.00 2012-06-17 07:04:23.750 169 12377.75 94.62 54814.03 88888.00 2012-06-17 07:04:23.875 169 12377.75 94.62 54814.00 88888.00 2012-06-17 07:04:24.000 169 12377.75 94.60 54814.00 88888.00 2012-06-17 07:04:24.125 169 12377.70 94.55 54814.00 88888.00 2012-06-17 07:04:24.250 169 12377.70 94.53 54814.00 88888.00 2012-06-17 07:04:24.375 169 12377.70 94.53 54814.03 88888.00 2012-06-17 07:04:24.500 169 12377.65 94.53 54814.05 88888.00 2012-06-17 07:04:24.625 169 12377.60 94.53 54814.05 88888.00 2012-06-17 07:04:24.750 169 12377.60 94.55 54814.07 88888.00 2012-06-17 07:04:24.875 169 12377.58 94.53 54814.07 88888.00 2012-06-17 07:04:25.000 169 12377.48 94.50 54814.07 88888.00 2012-06-17 07:04:25.125 169 12377.42 94.53 54814.10 88888.00 2012-06-17 07:04:25.250 169 12377.42 94.53 54814.07 88888.00 2012-06-17 07:04:25.375 169 12377.38 94.47 54814.07 88888.00 2012-06-17 07:04:25.500 169 12377.35 94.47 54814.10 88888.00 2012-06-17 07:04:25.625 169 12377.38 94.50 54814.12 88888.00 2012-06-17 07:04:25.750 169 12377.38 94.53 54814.10 88888.00 2012-06-17 07:04:25.875 169 12377.35 94.50 54814.12 88888.00 2012-06-17 07:04:26.000 169 12377.27 94.47 54814.10 88888.00 2012-06-17 07:04:26.125 169 12377.23 94.45 54814.12 88888.00 2012-06-17 07:04:26.250 169 12377.15 94.42 54814.10 88888.00 2012-06-17 07:04:26.375 169 12377.15 94.45 54814.07 88888.00 2012-06-17 07:04:26.500 169 12377.10 94.45 54814.07 88888.00 2012-06-17 07:04:26.625 169 12377.10 94.42 54814.07 88888.00 2012-06-17 07:04:26.750 169 12377.05 94.40 54814.10 88888.00 2012-06-17 07:04:26.875 169 12376.92 94.38 54814.07 88888.00 2012-06-17 07:04:27.000 169 12376.92 94.40 54814.12 88888.00 2012-06-17 07:04:27.125 169 12376.98 94.35 54814.15 88888.00 2012-06-17 07:04:27.250 169 12376.95 94.33 54814.15 88888.00 2012-06-17 07:04:27.375 169 12376.98 94.30 54814.15 88888.00 2012-06-17 07:04:27.500 169 12376.92 94.28 54814.15 88888.00 2012-06-17 07:04:27.625 169 12376.98 94.28 54814.15 88888.00 2012-06-17 07:04:27.750 169 12376.95 94.25 54814.15 88888.00 2012-06-17 07:04:27.875 169 12376.88 94.17 54814.15 88888.00 2012-06-17 07:04:28.000 169 12376.83 94.12 54814.12 88888.00 2012-06-17 07:04:28.125 169 12376.77 94.12 54814.15 88888.00 2012-06-17 07:04:28.250 169 12376.75 94.08 54814.18 88888.00 2012-06-17 07:04:28.375 169 12376.77 94.05 54814.18 88888.00 2012-06-17 07:04:28.500 169 12376.73 94.00 54814.15 88888.00 2012-06-17 07:04:28.625 169 12376.73 93.95 54814.12 88888.00 2012-06-17 07:04:28.750 169 12376.70 93.92 54814.12 88888.00 2012-06-17 07:04:28.875 169 12376.65 93.92 54814.15 88888.00 2012-06-17 07:04:29.000 169 12376.65 93.85 54814.12 88888.00 2012-06-17 07:04:29.125 169 12376.65 93.85 54814.15 88888.00 2012-06-17 07:04:29.250 169 12376.58 93.80 54814.18 88888.00 2012-06-17 07:04:29.375 169 12376.55 93.80 54814.15 88888.00 2012-06-17 07:04:29.500 169 12376.45 93.75 54814.18 88888.00 2012-06-17 07:04:29.625 169 12376.38 93.75 54814.15 88888.00 2012-06-17 07:04:29.750 169 12376.42 93.75 54814.18 88888.00 2012-06-17 07:04:29.875 169 12376.40 93.75 54814.18 88888.00 2012-06-17 07:04:30.000 169 12376.38 93.72 54814.18 88888.00 2012-06-17 07:04:30.125 169 12376.35 93.67 54814.20 88888.00 2012-06-17 07:04:30.250 169 12376.33 93.67 54814.18 88888.00 2012-06-17 07:04:30.375 169 12376.33 93.70 54814.18 88888.00 2012-06-17 07:04:30.500 169 12376.30 93.65 54814.15 88888.00 2012-06-17 07:04:30.625 169 12376.30 93.60 54814.15 88888.00 2012-06-17 07:04:30.750 169 12376.33 93.60 54814.12 88888.00 2012-06-17 07:04:30.875 169 12376.30 93.62 54814.18 88888.00 2012-06-17 07:04:31.000 169 12376.25 93.60 54814.15 88888.00 2012-06-17 07:04:31.125 169 12376.25 93.55 54814.15 88888.00 2012-06-17 07:04:31.250 169 12376.20 93.53 54814.12 88888.00 2012-06-17 07:04:31.375 169 12376.20 93.53 54814.15 88888.00 2012-06-17 07:04:31.500 169 12376.17 93.53 54814.15 88888.00 2012-06-17 07:04:31.625 169 12376.20 93.55 54814.18 88888.00 2012-06-17 07:04:31.750 169 12376.20 93.58 54814.18 88888.00 2012-06-17 07:04:31.875 169 12376.20 93.55 54814.15 88888.00 2012-06-17 07:04:32.000 169 12376.23 93.53 54814.12 88888.00 2012-06-17 07:04:32.125 169 12376.23 93.53 54814.10 88888.00 2012-06-17 07:04:32.250 169 12376.15 93.50 54814.12 88888.00 2012-06-17 07:04:32.375 169 12376.10 93.47 54814.12 88888.00 2012-06-17 07:04:32.500 169 12376.10 93.50 54814.12 88888.00 2012-06-17 07:04:32.625 169 12376.10 93.50 54814.10 88888.00 2012-06-17 07:04:32.750 169 12376.05 93.50 54814.12 88888.00 2012-06-17 07:04:32.875 169 12376.08 93.53 54814.12 88888.00 2012-06-17 07:04:33.000 169 12376.08 93.50 54814.07 88888.00 2012-06-17 07:04:33.125 169 12376.08 93.47 54814.07 88888.00 2012-06-17 07:04:33.250 169 12376.02 93.42 54814.07 88888.00 2012-06-17 07:04:33.375 169 12376.02 93.47 54814.12 88888.00 2012-06-17 07:04:33.500 169 12376.05 93.53 54814.10 88888.00 2012-06-17 07:04:33.625 169 12376.02 93.53 54814.10 88888.00 2012-06-17 07:04:33.750 169 12376.02 93.53 54814.07 88888.00 2012-06-17 07:04:33.875 169 12376.02 93.53 54814.10 88888.00 2012-06-17 07:04:34.000 169 12376.00 93.55 54814.07 88888.00 2012-06-17 07:04:34.125 169 12375.95 93.58 54814.10 88888.00 2012-06-17 07:04:34.250 169 12375.90 93.53 54814.10 88888.00 2012-06-17 07:04:34.375 169 12375.95 93.58 54814.12 88888.00 2012-06-17 07:04:34.500 169 12375.88 93.60 54814.12 88888.00 2012-06-17 07:04:34.625 169 12375.77 93.58 54814.07 88888.00 2012-06-17 07:04:34.750 169 12375.83 93.60 54814.05 88888.00 2012-06-17 07:04:34.875 169 12375.83 93.58 54814.05 88888.00 2012-06-17 07:04:35.000 169 12375.77 93.60 54814.05 88888.00 2012-06-17 07:04:35.125 169 12375.73 93.62 54814.05 88888.00 2012-06-17 07:04:35.250 169 12375.73 93.65 54814.07 88888.00 2012-06-17 07:04:35.375 169 12375.73 93.70 54814.07 88888.00 2012-06-17 07:04:35.500 169 12375.73 93.70 54814.05 88888.00 2012-06-17 07:04:35.625 169 12375.67 93.70 54814.03 88888.00 2012-06-17 07:04:35.750 169 12375.67 93.70 54814.00 88888.00 2012-06-17 07:04:35.875 169 12375.70 93.75 54814.05 88888.00 2012-06-17 07:04:36.000 169 12375.67 93.78 54814.07 88888.00 2012-06-17 07:04:36.125 169 12375.73 93.78 54814.10 88888.00 2012-06-17 07:04:36.250 169 12375.70 93.78 54814.07 88888.00 2012-06-17 07:04:36.375 169 12375.65 93.78 54814.05 88888.00 2012-06-17 07:04:36.500 169 12375.60 93.85 54814.07 88888.00 2012-06-17 07:04:36.625 169 12375.58 93.83 54814.07 88888.00 2012-06-17 07:04:36.750 169 12375.48 93.80 54814.07 88888.00 2012-06-17 07:04:36.875 169 12375.42 93.83 54814.05 88888.00 2012-06-17 07:04:37.000 169 12375.48 93.83 54814.05 88888.00 2012-06-17 07:04:37.125 169 12375.42 93.83 54814.03 88888.00 2012-06-17 07:04:37.250 169 12375.30 93.78 54814.07 88888.00 2012-06-17 07:04:37.375 169 12375.27 93.80 54814.05 88888.00 2012-06-17 07:04:37.500 169 12375.25 93.78 54814.05 88888.00 2012-06-17 07:04:37.625 169 12375.23 93.78 54814.05 88888.00 2012-06-17 07:04:37.750 169 12375.25 93.80 54814.07 88888.00 2012-06-17 07:04:37.875 169 12375.23 93.75 54814.07 88888.00 2012-06-17 07:04:38.000 169 12375.20 93.78 54814.05 88888.00 2012-06-17 07:04:38.125 169 12375.12 93.78 54814.10 88888.00 2012-06-17 07:04:38.250 169 12375.08 93.75 54814.15 88888.00 2012-06-17 07:04:38.375 169 12375.10 93.78 54814.15 88888.00 2012-06-17 07:04:38.500 169 12375.00 93.72 54814.15 88888.00 2012-06-17 07:04:38.625 169 12374.90 93.72 54814.12 88888.00 2012-06-17 07:04:38.750 169 12374.88 93.72 54814.12 88888.00 2012-06-17 07:04:38.875 169 12374.85 93.70 54814.10 88888.00 2012-06-17 07:04:39.000 169 12374.83 93.65 54814.10 88888.00 2012-06-17 07:04:39.125 169 12374.83 93.70 54814.12 88888.00 2012-06-17 07:04:39.250 169 12374.77 93.70 54814.18 88888.00 2012-06-17 07:04:39.375 169 12374.80 93.70 54814.22 88888.00 2012-06-17 07:04:39.500 169 12374.85 93.67 54814.25 88888.00 2012-06-17 07:04:39.625 169 12374.83 93.67 54814.20 88888.00 2012-06-17 07:04:39.750 169 12374.73 93.65 54814.20 88888.00 2012-06-17 07:04:39.875 169 12374.62 93.62 54814.20 88888.00 2012-06-17 07:04:40.000 169 12374.58 93.62 54814.22 88888.00 2012-06-17 07:04:40.125 169 12374.48 93.62 54814.25 88888.00 2012-06-17 07:04:40.250 169 12374.35 93.62 54814.25 88888.00 2012-06-17 07:04:40.375 169 12374.35 93.62 54814.25 88888.00 2012-06-17 07:04:40.500 169 12374.35 93.65 54814.28 88888.00 2012-06-17 07:04:40.625 169 12374.38 93.60 54814.25 88888.00 2012-06-17 07:04:40.750 169 12374.33 93.60 54814.28 88888.00 2012-06-17 07:04:40.875 169 12374.25 93.60 54814.30 88888.00 2012-06-17 07:04:41.000 169 12374.25 93.62 54814.30 88888.00 2012-06-17 07:04:41.125 169 12374.25 93.60 54814.30 88888.00 2012-06-17 07:04:41.250 169 12374.17 93.58 54814.32 88888.00 2012-06-17 07:04:41.375 169 12374.15 93.62 54814.30 88888.00 2012-06-17 07:04:41.500 169 12374.20 93.60 54814.28 88888.00 2012-06-17 07:04:41.625 169 12374.20 93.58 54814.30 88888.00 2012-06-17 07:04:41.750 169 12374.15 93.60 54814.28 88888.00 2012-06-17 07:04:41.875 169 12374.10 93.60 54814.30 88888.00 2012-06-17 07:04:42.000 169 12374.02 93.60 54814.30 88888.00 2012-06-17 07:04:42.125 169 12373.92 93.58 54814.32 88888.00 2012-06-17 07:04:42.250 169 12373.90 93.58 54814.35 88888.00 2012-06-17 07:04:42.375 169 12373.88 93.60 54814.32 88888.00 2012-06-17 07:04:42.500 169 12373.77 93.58 54814.38 88888.00 2012-06-17 07:04:42.625 169 12373.70 93.53 54814.35 88888.00 2012-06-17 07:04:42.750 169 12373.73 93.53 54814.35 88888.00 2012-06-17 07:04:42.875 169 12373.75 93.55 54814.38 88888.00 2012-06-17 07:04:43.000 169 12373.70 93.55 54814.40 88888.00 2012-06-17 07:04:43.125 169 12373.60 93.53 54814.40 88888.00 2012-06-17 07:04:43.250 169 12373.58 93.47 54814.40 88888.00 2012-06-17 07:04:43.375 169 12373.48 93.50 54814.40 88888.00 2012-06-17 07:04:43.500 169 12373.48 93.53 54814.43 88888.00 2012-06-17 07:04:43.625 169 12373.45 93.53 54814.45 88888.00 2012-06-17 07:04:43.750 169 12373.48 93.53 54814.45 88888.00 2012-06-17 07:04:43.875 169 12373.45 93.50 54814.45 88888.00 2012-06-17 07:04:44.000 169 12373.40 93.50 54814.47 88888.00 2012-06-17 07:04:44.125 169 12373.40 93.50 54814.47 88888.00 2012-06-17 07:04:44.250 169 12373.38 93.42 54814.50 88888.00 2012-06-17 07:04:44.375 169 12373.38 93.47 54814.50 88888.00 2012-06-17 07:04:44.500 169 12373.33 93.47 54814.50 88888.00 2012-06-17 07:04:44.625 169 12373.30 93.40 54814.50 88888.00 2012-06-17 07:04:44.750 169 12373.30 93.40 54814.50 88888.00 2012-06-17 07:04:44.875 169 12373.30 93.35 54814.47 88888.00 2012-06-17 07:04:45.000 169 12373.25 93.35 54814.45 88888.00 2012-06-17 07:04:45.125 169 12373.20 93.30 54814.47 88888.00 2012-06-17 07:04:45.250 169 12373.10 93.28 54814.53 88888.00 2012-06-17 07:04:45.375 169 12373.10 93.28 54814.53 88888.00 2012-06-17 07:04:45.500 169 12373.15 93.25 54814.53 88888.00 2012-06-17 07:04:45.625 169 12373.08 93.22 54814.53 88888.00 2012-06-17 07:04:45.750 169 12373.00 93.20 54814.53 88888.00 2012-06-17 07:04:45.875 169 12373.00 93.20 54814.53 88888.00 2012-06-17 07:04:46.000 169 12373.12 93.20 54814.55 88888.00 2012-06-17 07:04:46.125 169 12373.12 93.17 54814.53 88888.00 2012-06-17 07:04:46.250 169 12373.10 93.10 54814.55 88888.00 2012-06-17 07:04:46.375 169 12373.08 93.12 54814.55 88888.00 2012-06-17 07:04:46.500 169 12373.00 93.15 54814.57 88888.00 2012-06-17 07:04:46.625 169 12372.95 93.12 54814.55 88888.00 2012-06-17 07:04:46.750 169 12372.98 93.10 54814.55 88888.00 2012-06-17 07:04:46.875 169 12372.95 93.10 54814.53 88888.00 2012-06-17 07:04:47.000 169 12372.90 93.08 54814.53 88888.00 2012-06-17 07:04:47.125 169 12372.92 93.05 54814.55 88888.00 2012-06-17 07:04:47.250 169 12372.88 93.00 54814.55 88888.00 2012-06-17 07:04:47.375 169 12372.90 93.03 54814.55 88888.00 2012-06-17 07:04:47.500 169 12372.90 92.97 54814.55 88888.00 2012-06-17 07:04:47.625 169 12372.92 92.92 54814.53 88888.00 2012-06-17 07:04:47.750 169 12372.92 92.90 54814.55 88888.00 2012-06-17 07:04:47.875 169 12372.95 92.90 54814.60 88888.00 2012-06-17 07:04:48.000 169 12372.92 92.88 54814.60 88888.00 2012-06-17 07:04:48.125 169 12372.80 92.88 54814.62 88888.00 2012-06-17 07:04:48.250 169 12372.77 92.80 54814.65 88888.00 2012-06-17 07:04:48.375 169 12372.77 92.80 54814.65 88888.00 2012-06-17 07:04:48.500 169 12372.73 92.78 54814.65 88888.00 2012-06-17 07:04:48.625 169 12372.77 92.75 54814.65 88888.00 2012-06-17 07:04:48.750 169 12372.83 92.70 54814.65 88888.00 2012-06-17 07:04:48.875 169 12372.80 92.67 54814.70 88888.00 2012-06-17 07:04:49.000 169 12372.80 92.65 54814.68 88888.00 2012-06-17 07:04:49.125 169 12372.77 92.60 54814.70 88888.00 2012-06-17 07:04:49.250 169 12372.70 92.55 54814.70 88888.00 2012-06-17 07:04:49.375 169 12372.73 92.53 54814.70 88888.00 2012-06-17 07:04:49.500 169 12372.73 92.55 54814.70 88888.00 2012-06-17 07:04:49.625 169 12372.67 92.50 54814.68 88888.00 2012-06-17 07:04:49.750 169 12372.65 92.47 54814.70 88888.00 2012-06-17 07:04:49.875 169 12372.67 92.47 54814.75 88888.00 2012-06-17 07:04:50.000 169 12372.60 92.45 54814.75 88888.00 2012-06-17 07:04:50.125 169 12372.55 92.40 54814.72 88888.00 2012-06-17 07:04:50.250 169 12372.55 92.35 54814.72 88888.00 2012-06-17 07:04:50.375 169 12372.58 92.33 54814.72 88888.00 2012-06-17 07:04:50.500 169 12372.55 92.35 54814.75 88888.00 2012-06-17 07:04:50.625 169 12372.52 92.33 54814.78 88888.00 2012-06-17 07:04:50.750 169 12372.50 92.30 54814.80 88888.00 2012-06-17 07:04:50.875 169 12372.48 92.28 54814.78 88888.00 2012-06-17 07:04:51.000 169 12372.55 92.25 54814.78 88888.00 2012-06-17 07:04:51.125 169 12372.60 92.22 54814.80 88888.00 2012-06-17 07:04:51.250 169 12372.52 92.20 54814.82 88888.00 2012-06-17 07:04:51.375 169 12372.42 92.17 54814.82 88888.00 2012-06-17 07:04:51.500 169 12372.40 92.17 54814.82 88888.00 2012-06-17 07:04:51.625 169 12372.45 92.15 54814.85 88888.00 2012-06-17 07:04:51.750 169 12372.48 92.17 54814.90 88888.00 2012-06-17 07:04:51.875 169 12372.45 92.20 54814.93 88888.00 2012-06-17 07:04:52.000 169 12372.45 92.17 54814.93 88888.00 2012-06-17 07:04:52.125 169 12372.38 92.15 54814.93 88888.00 2012-06-17 07:04:52.250 169 12372.30 92.12 54814.93 88888.00 2012-06-17 07:04:52.375 169 12372.27 92.10 54814.93 88888.00 2012-06-17 07:04:52.500 169 12372.25 92.10 54814.90 88888.00 2012-06-17 07:04:52.625 169 12372.25 92.12 54814.90 88888.00 2012-06-17 07:04:52.750 169 12372.25 92.10 54814.93 88888.00 2012-06-17 07:04:52.875 169 12372.25 92.12 54814.95 88888.00 2012-06-17 07:04:53.000 169 12372.23 92.08 54814.95 88888.00 2012-06-17 07:04:53.125 169 12372.23 92.05 54814.93 88888.00 2012-06-17 07:04:53.250 169 12372.15 92.05 54814.93 88888.00 2012-06-17 07:04:53.375 169 12372.17 92.08 54814.95 88888.00 2012-06-17 07:04:53.500 169 12372.20 92.05 54814.95 88888.00 2012-06-17 07:04:53.625 169 12372.17 92.08 54814.97 88888.00 2012-06-17 07:04:53.750 169 12372.10 92.10 54814.97 88888.00 2012-06-17 07:04:53.875 169 12372.10 92.10 54815.00 88888.00 2012-06-17 07:04:54.000 169 12372.10 92.10 54815.00 88888.00 2012-06-17 07:04:54.125 169 12372.02 92.08 54815.03 88888.00 2012-06-17 07:04:54.250 169 12371.98 92.05 54815.05 88888.00 2012-06-17 07:04:54.375 169 12372.05 92.08 54815.05 88888.00 2012-06-17 07:04:54.500 169 12372.08 92.12 54815.03 88888.00 2012-06-17 07:04:54.625 169 12372.02 92.10 54815.05 88888.00 2012-06-17 07:04:54.750 169 12371.92 92.08 54815.07 88888.00 2012-06-17 07:04:54.875 169 12371.90 92.10 54815.10 88888.00 2012-06-17 07:04:55.000 169 12371.92 92.10 54815.10 88888.00 2012-06-17 07:04:55.125 169 12371.98 92.08 54815.10 88888.00 2012-06-17 07:04:55.250 169 12371.95 92.08 54815.10 88888.00 2012-06-17 07:04:55.375 169 12371.88 92.10 54815.10 88888.00 2012-06-17 07:04:55.500 169 12371.85 92.10 54815.10 88888.00 2012-06-17 07:04:55.625 169 12371.85 92.05 54815.12 88888.00 2012-06-17 07:04:55.750 169 12371.85 92.05 54815.12 88888.00 2012-06-17 07:04:55.875 169 12371.83 92.05 54815.15 88888.00 2012-06-17 07:04:56.000 169 12371.77 92.05 54815.15 88888.00 2012-06-17 07:04:56.125 169 12371.77 92.05 54815.18 88888.00 2012-06-17 07:04:56.250 169 12371.77 92.05 54815.18 88888.00 2012-06-17 07:04:56.375 169 12371.75 92.03 54815.20 88888.00 2012-06-17 07:04:56.500 169 12371.73 92.00 54815.18 88888.00 2012-06-17 07:04:56.625 169 12371.77 92.00 54815.20 88888.00 2012-06-17 07:04:56.750 169 12371.73 91.97 54815.20 88888.00 2012-06-17 07:04:56.875 169 12371.62 91.92 54815.22 88888.00 2012-06-17 07:04:57.000 169 12371.60 91.95 54815.22 88888.00 2012-06-17 07:04:57.125 169 12371.62 91.95 54815.25 88888.00 2012-06-17 07:04:57.250 169 12371.52 91.95 54815.28 88888.00 2012-06-17 07:04:57.375 169 12371.48 91.92 54815.25 88888.00 2012-06-17 07:04:57.500 169 12371.42 91.88 54815.25 88888.00 2012-06-17 07:04:57.625 169 12371.42 91.85 54815.28 88888.00 2012-06-17 07:04:57.750 169 12371.35 91.85 54815.30 88888.00 2012-06-17 07:04:57.875 169 12371.27 91.83 54815.30 88888.00 2012-06-17 07:04:58.000 169 12371.27 91.83 54815.28 88888.00 2012-06-17 07:04:58.125 169 12371.23 91.83 54815.30 88888.00 2012-06-17 07:04:58.250 169 12371.17 91.75 54815.35 88888.00 2012-06-17 07:04:58.375 169 12371.15 91.75 54815.38 88888.00 2012-06-17 07:04:58.500 169 12371.12 91.72 54815.38 88888.00 2012-06-17 07:04:58.625 169 12371.08 91.72 54815.40 88888.00 2012-06-17 07:04:58.750 169 12371.08 91.70 54815.40 88888.00 2012-06-17 07:04:58.875 169 12371.05 91.67 54815.43 88888.00 2012-06-17 07:04:59.000 169 12371.02 91.62 54815.45 88888.00 2012-06-17 07:04:59.125 169 12370.98 91.58 54815.45 88888.00 2012-06-17 07:04:59.250 169 12370.88 91.53 54815.50 88888.00 2012-06-17 07:04:59.375 169 12370.80 91.47 54815.50 88888.00 2012-06-17 07:04:59.500 169 12370.67 91.47 54815.53 88888.00 2012-06-17 07:04:59.625 169 12370.67 91.45 54815.55 88888.00 2012-06-17 07:04:59.750 169 12370.67 91.45 54815.55 88888.00 2012-06-17 07:04:59.875 169 12370.62 91.42 54815.55 88888.00 2012-06-17 07:05:00.000 169 12370.55 91.33 54815.55 88888.00 2012-06-17 07:05:00.125 169 12370.52 91.28 54815.57 88888.00 2012-06-17 07:05:00.250 169 12370.45 91.25 54815.62 88888.00 2012-06-17 07:05:00.375 169 12370.38 91.25 54815.62 88888.00 2012-06-17 07:05:00.500 169 12370.35 91.22 54815.62 88888.00 2012-06-17 07:05:00.625 169 12370.35 91.17 54815.65 88888.00 2012-06-17 07:05:00.750 169 12370.30 91.10 54815.70 88888.00 2012-06-17 07:05:00.875 169 12370.23 91.05 54815.72 88888.00 2012-06-17 07:05:01.000 169 12370.15 90.97 54815.72 88888.00 2012-06-17 07:05:01.125 169 12370.02 90.90 54815.78 88888.00 2012-06-17 07:05:01.250 169 12369.95 90.85 54815.82 88888.00 2012-06-17 07:05:01.375 169 12369.92 90.80 54815.82 88888.00 2012-06-17 07:05:01.500 169 12369.85 90.75 54815.85 88888.00 2012-06-17 07:05:01.625 169 12369.80 90.70 54815.88 88888.00 2012-06-17 07:05:01.750 169 12369.73 90.62 54815.90 88888.00 2012-06-17 07:05:01.875 169 12369.65 90.60 54815.95 88888.00 2012-06-17 07:05:02.000 169 12369.60 90.55 54815.93 88888.00 2012-06-17 07:05:02.125 169 12369.60 90.50 54815.95 88888.00 2012-06-17 07:05:02.250 169 12369.60 90.47 54816.00 88888.00 2012-06-17 07:05:02.375 169 12369.58 90.42 54816.03 88888.00 2012-06-17 07:05:02.500 169 12369.48 90.38 54816.03 88888.00 2012-06-17 07:05:02.625 169 12369.38 90.33 54816.03 88888.00 2012-06-17 07:05:02.750 169 12369.30 90.28 54816.03 88888.00 2012-06-17 07:05:02.875 169 12369.27 90.28 54816.05 88888.00 2012-06-17 07:05:03.000 169 12369.20 90.28 54816.07 88888.00 2012-06-17 07:05:03.125 169 12369.17 90.20 54816.10 88888.00 2012-06-17 07:05:03.250 169 12369.08 90.15 54816.15 88888.00 2012-06-17 07:05:03.375 169 12369.02 90.15 54816.18 88888.00 2012-06-17 07:05:03.500 169 12368.95 90.12 54816.20 88888.00 2012-06-17 07:05:03.625 169 12368.85 90.10 54816.20 88888.00 2012-06-17 07:05:03.750 169 12368.90 90.03 54816.20 88888.00 2012-06-17 07:05:03.875 169 12368.92 89.97 54816.22 88888.00 2012-06-17 07:05:04.000 169 12368.92 89.92 54816.25 88888.00 2012-06-17 07:05:04.125 169 12368.83 89.90 54816.28 88888.00 2012-06-17 07:05:04.250 169 12368.75 89.88 54816.28 88888.00 2012-06-17 07:05:04.375 169 12368.73 89.85 54816.30 88888.00 2012-06-17 07:05:04.500 169 12368.65 89.80 54816.30 88888.00 2012-06-17 07:05:04.625 169 12368.62 89.78 54816.35 88888.00 2012-06-17 07:05:04.750 169 12368.55 89.75 54816.32 88888.00 2012-06-17 07:05:04.875 169 12368.52 89.75 54816.35 88888.00 2012-06-17 07:05:05.000 169 12368.55 89.78 54816.38 88888.00 2012-06-17 07:05:05.125 169 12368.52 89.72 54816.40 88888.00 2012-06-17 07:05:05.250 169 12368.48 89.65 54816.43 88888.00 2012-06-17 07:05:05.375 169 12368.50 89.62 54816.45 88888.00 2012-06-17 07:05:05.500 169 12368.48 89.60 54816.47 88888.00 2012-06-17 07:05:05.625 169 12368.38 89.58 54816.47 88888.00 2012-06-17 07:05:05.750 169 12368.33 89.58 54816.50 88888.00 2012-06-17 07:05:05.875 169 12368.30 89.58 54816.50 88888.00 2012-06-17 07:05:06.000 169 12368.27 89.53 54816.53 88888.00 2012-06-17 07:05:06.125 169 12368.30 89.53 54816.53 88888.00 2012-06-17 07:05:06.250 169 12368.33 89.47 54816.57 88888.00 2012-06-17 07:05:06.375 169 12368.33 89.47 54816.57 88888.00 2012-06-17 07:05:06.500 169 12368.27 89.42 54816.60 88888.00 2012-06-17 07:05:06.625 169 12368.27 89.40 54816.62 88888.00 2012-06-17 07:05:06.750 169 12368.27 89.38 54816.65 88888.00 2012-06-17 07:05:06.875 169 12368.23 89.38 54816.65 88888.00 2012-06-17 07:05:07.000 169 12368.15 89.33 54816.68 88888.00 2012-06-17 07:05:07.125 169 12368.12 89.28 54816.70 88888.00 2012-06-17 07:05:07.250 169 12368.15 89.22 54816.70 88888.00 2012-06-17 07:05:07.375 169 12368.15 89.22 54816.72 88888.00 2012-06-17 07:05:07.500 169 12368.15 89.25 54816.75 88888.00 2012-06-17 07:05:07.625 169 12368.17 89.25 54816.78 88888.00 2012-06-17 07:05:07.750 169 12368.15 89.20 54816.80 88888.00 2012-06-17 07:05:07.875 169 12368.15 89.17 54816.82 88888.00 2012-06-17 07:05:08.000 169 12368.08 89.10 54816.75 88888.00 2012-06-17 07:05:08.125 169 12368.02 89.08 54816.78 88888.00 2012-06-17 07:05:08.250 169 12368.02 89.05 54816.82 88888.00 2012-06-17 07:05:08.375 169 12368.05 89.08 54816.85 88888.00 2012-06-17 07:05:08.500 169 12368.02 89.12 54816.88 88888.00 2012-06-17 07:05:08.625 169 12367.95 89.10 54816.88 88888.00 2012-06-17 07:05:08.750 169 12367.88 89.00 54816.85 88888.00 2012-06-17 07:05:08.875 169 12367.83 89.03 54816.90 88888.00 2012-06-17 07:05:09.000 169 12367.83 89.03 54816.93 88888.00 2012-06-17 07:05:09.125 169 12367.88 89.00 54816.93 88888.00 2012-06-17 07:05:09.250 169 12367.83 88.97 54816.93 88888.00 2012-06-17 07:05:09.375 169 12367.80 88.97 54816.97 88888.00 2012-06-17 07:05:09.500 169 12367.83 88.97 54816.97 88888.00 2012-06-17 07:05:09.625 169 12367.85 88.95 54816.95 88888.00 2012-06-17 07:05:09.750 169 12367.80 88.92 54816.97 88888.00 2012-06-17 07:05:09.875 169 12367.75 88.92 54817.03 88888.00 2012-06-17 07:05:10.000 169 12367.65 88.90 54817.03 88888.00 2012-06-17 07:05:10.125 169 12367.62 88.90 54817.05 88888.00 2012-06-17 07:05:10.250 169 12367.62 88.92 54817.07 88888.00 2012-06-17 07:05:10.375 169 12367.58 88.92 54817.07 88888.00 2012-06-17 07:05:10.500 169 12367.55 88.90 54817.07 88888.00 2012-06-17 07:05:10.625 169 12367.58 88.92 54817.12 88888.00 2012-06-17 07:05:10.750 169 12367.60 88.90 54817.12 88888.00 2012-06-17 07:05:10.875 169 12367.58 88.95 54817.10 88888.00 2012-06-17 07:05:11.000 169 12367.52 88.92 54817.10 88888.00 2012-06-17 07:05:11.125 169 12367.55 88.95 54817.15 88888.00 2012-06-17 07:05:11.250 169 12367.48 88.95 54817.20 88888.00 2012-06-17 07:05:11.375 169 12367.52 88.97 54817.20 88888.00 2012-06-17 07:05:11.500 169 12367.52 88.97 54817.18 88888.00 2012-06-17 07:05:11.625 169 12367.42 89.03 54817.20 88888.00 2012-06-17 07:05:11.750 169 12367.40 88.97 54817.22 88888.00 2012-06-17 07:05:11.875 169 12367.40 88.97 54817.25 88888.00 2012-06-17 07:05:12.000 169 12367.45 89.00 54817.22 88888.00 2012-06-17 07:05:12.125 169 12367.42 89.03 54817.25 88888.00 2012-06-17 07:05:12.250 169 12367.35 89.05 54817.28 88888.00 2012-06-17 07:05:12.375 169 12367.35 89.10 54817.30 88888.00 2012-06-17 07:05:12.500 169 12367.33 89.15 54817.32 88888.00 2012-06-17 07:05:12.625 169 12367.30 89.12 54817.32 88888.00 2012-06-17 07:05:12.750 169 12367.23 89.12 54817.32 88888.00 2012-06-17 07:05:12.875 169 12367.23 89.10 54817.35 88888.00 2012-06-17 07:05:13.000 169 12367.25 89.15 54817.35 88888.00 2012-06-17 07:05:13.125 169 12367.23 89.20 54817.38 88888.00 2012-06-17 07:05:13.250 169 12367.17 89.20 54817.40 88888.00 2012-06-17 07:05:13.375 169 12367.20 89.28 54817.45 88888.00 2012-06-17 07:05:13.500 169 12367.15 89.22 54817.45 88888.00 2012-06-17 07:05:13.625 169 12367.10 89.20 54817.45 88888.00 2012-06-17 07:05:13.750 169 12367.12 89.20 54817.45 88888.00 2012-06-17 07:05:13.875 169 12367.15 89.22 54817.45 88888.00 2012-06-17 07:05:14.000 169 12367.10 89.17 54817.45 88888.00 2012-06-17 07:05:14.125 169 12367.10 89.17 54817.47 88888.00 2012-06-17 07:05:14.250 169 12367.08 89.20 54817.50 88888.00 2012-06-17 07:05:14.375 169 12367.02 89.20 54817.50 88888.00 2012-06-17 07:05:14.500 169 12366.95 89.20 54817.53 88888.00 2012-06-17 07:05:14.625 169 12366.98 89.25 54817.57 88888.00 2012-06-17 07:05:14.750 169 12366.98 89.28 54817.60 88888.00 2012-06-17 07:05:14.875 169 12366.92 89.28 54817.60 88888.00 2012-06-17 07:05:15.000 169 12366.85 89.28 54817.60 88888.00 2012-06-17 07:05:15.125 169 12366.85 89.30 54817.62 88888.00 2012-06-17 07:05:15.250 169 12366.85 89.30 54817.65 88888.00 2012-06-17 07:05:15.375 169 12366.90 89.33 54817.68 88888.00 2012-06-17 07:05:15.500 169 12366.83 89.35 54817.65 88888.00 2012-06-17 07:05:15.625 169 12366.77 89.35 54817.68 88888.00 2012-06-17 07:05:15.750 169 12366.83 89.35 54817.70 88888.00 2012-06-17 07:05:15.875 169 12366.85 89.35 54817.70 88888.00 2012-06-17 07:05:16.000 169 12366.80 89.30 54817.68 88888.00 2012-06-17 07:05:16.125 169 12366.80 89.33 54817.70 88888.00 2012-06-17 07:05:16.250 169 12366.80 89.28 54817.75 88888.00 2012-06-17 07:05:16.375 169 12366.80 89.33 54817.78 88888.00 2012-06-17 07:05:16.500 169 12366.83 89.28 54817.78 88888.00 2012-06-17 07:05:16.625 169 12366.77 89.28 54817.78 88888.00 2012-06-17 07:05:16.750 169 12366.73 89.28 54817.80 88888.00 2012-06-17 07:05:16.875 169 12366.75 89.28 54817.80 88888.00 2012-06-17 07:05:17.000 169 12366.75 89.28 54817.82 88888.00 2012-06-17 07:05:17.125 169 12366.75 89.30 54817.85 88888.00 2012-06-17 07:05:17.250 169 12366.62 89.25 54817.90 88888.00 2012-06-17 07:05:17.375 169 12366.52 89.28 54817.93 88888.00 2012-06-17 07:05:17.500 169 12366.52 89.28 54817.93 88888.00 2012-06-17 07:05:17.625 169 12366.58 89.25 54817.90 88888.00 2012-06-17 07:05:17.750 169 12366.58 89.30 54817.93 88888.00 2012-06-17 07:05:17.875 169 12366.52 89.33 54817.95 88888.00 2012-06-17 07:05:18.000 169 12366.50 89.35 54817.95 88888.00 2012-06-17 07:05:18.125 169 12366.48 89.35 54818.00 88888.00 2012-06-17 07:05:18.250 169 12366.42 89.35 54818.00 88888.00 2012-06-17 07:05:18.375 169 12366.40 89.38 54818.03 88888.00 2012-06-17 07:05:18.500 169 12366.38 89.40 54818.03 88888.00 2012-06-17 07:05:18.625 169 12366.35 89.40 54818.07 88888.00 2012-06-17 07:05:18.750 169 12366.35 89.45 54818.07 88888.00 2012-06-17 07:05:18.875 169 12366.33 89.45 54818.12 88888.00 2012-06-17 07:05:19.000 169 12366.30 89.42 54818.10 88888.00 2012-06-17 07:05:19.125 169 12366.30 89.45 54818.12 88888.00 2012-06-17 07:05:19.250 169 12366.27 89.50 54818.15 88888.00 2012-06-17 07:05:19.375 169 12366.25 89.53 54818.15 88888.00 2012-06-17 07:05:19.500 169 12366.20 89.53 54818.18 88888.00 2012-06-17 07:05:19.625 169 12366.15 89.53 54818.20 88888.00 2012-06-17 07:05:19.750 169 12366.12 89.50 54818.20 88888.00 2012-06-17 07:05:19.875 169 12366.08 89.53 54818.22 88888.00 2012-06-17 07:05:20.000 169 12366.10 89.50 54818.22 88888.00 2012-06-17 07:05:20.125 169 12366.08 89.53 54818.28 88888.00 2012-06-17 07:05:20.250 169 12366.00 89.55 54818.32 88888.00 2012-06-17 07:05:20.375 169 12366.00 89.55 54818.32 88888.00 2012-06-17 07:05:20.500 169 12365.95 89.55 54818.32 88888.00 2012-06-17 07:05:20.625 169 12365.88 89.55 54818.35 88888.00 2012-06-17 07:05:20.750 169 12365.77 89.53 54818.38 88888.00 2012-06-17 07:05:20.875 169 12365.77 89.53 54818.40 88888.00 2012-06-17 07:05:21.000 169 12365.70 89.50 54818.40 88888.00 2012-06-17 07:05:21.125 169 12365.70 89.45 54818.43 88888.00 2012-06-17 07:05:21.250 169 12365.67 89.40 54818.45 88888.00 2012-06-17 07:05:21.375 169 12365.65 89.38 54818.47 88888.00 2012-06-17 07:05:21.500 169 12365.60 89.40 54818.50 88888.00 2012-06-17 07:05:21.625 169 12365.60 89.40 54818.53 88888.00 2012-06-17 07:05:21.750 169 12365.58 89.40 54818.53 88888.00 2012-06-17 07:05:21.875 169 12365.58 89.35 54818.60 88888.00 2012-06-17 07:05:22.000 169 12365.55 89.30 54818.57 88888.00 2012-06-17 07:05:22.125 169 12365.48 89.22 54818.57 88888.00 2012-06-17 07:05:22.250 169 12365.42 89.20 54818.62 88888.00 2012-06-17 07:05:22.375 169 12365.45 89.17 54818.68 88888.00 2012-06-17 07:05:22.500 169 12365.38 89.15 54818.72 88888.00 2012-06-17 07:05:22.625 169 12365.27 89.12 54818.70 88888.00 2012-06-17 07:05:22.750 169 12365.25 89.05 54818.75 88888.00 2012-06-17 07:05:22.875 169 12365.27 89.03 54818.78 88888.00 2012-06-17 07:05:23.000 169 12365.23 89.00 54818.82 88888.00 2012-06-17 07:05:23.125 169 12365.12 89.03 54818.85 88888.00 2012-06-17 07:05:23.250 169 12365.05 88.92 54818.85 88888.00 2012-06-17 07:05:23.375 169 12365.05 88.90 54818.88 88888.00 2012-06-17 07:05:23.500 169 12364.98 88.85 54818.90 88888.00 2012-06-17 07:05:23.625 169 12364.92 88.83 54818.97 88888.00 2012-06-17 07:05:23.750 169 12364.92 88.85 54819.03 88888.00 2012-06-17 07:05:23.875 169 12364.92 88.80 54819.05 88888.00 2012-06-17 07:05:24.000 169 12364.92 88.75 54819.03 88888.00 2012-06-17 07:05:24.125 169 12364.85 88.75 54819.07 88888.00 2012-06-17 07:05:24.250 169 12364.70 88.72 54819.15 88888.00 2012-06-17 07:05:24.375 169 12364.58 88.70 54819.15 88888.00 2012-06-17 07:05:24.500 169 12364.52 88.67 54819.18 88888.00 2012-06-17 07:05:24.625 169 12364.52 88.67 54819.22 88888.00 2012-06-17 07:05:24.750 169 12364.48 88.62 54819.20 88888.00 2012-06-17 07:05:24.875 169 12364.38 88.60 54819.25 88888.00 2012-06-17 07:05:25.000 169 12364.38 88.65 54819.28 88888.00 2012-06-17 07:05:25.125 169 12364.40 88.70 54819.30 88888.00 2012-06-17 07:05:25.250 169 12364.38 88.70 54819.32 88888.00 2012-06-17 07:05:25.375 169 12364.38 88.70 54819.32 88888.00 2012-06-17 07:05:25.500 169 12364.40 88.67 54819.35 88888.00 2012-06-17 07:05:25.625 169 12364.35 88.72 54819.40 88888.00 2012-06-17 07:05:25.750 169 12364.25 88.72 54819.43 88888.00 2012-06-17 07:05:25.875 169 12364.15 88.78 54819.43 88888.00 2012-06-17 07:05:26.000 169 12364.10 88.78 54819.43 88888.00 2012-06-17 07:05:26.125 169 12364.08 88.80 54819.45 88888.00 2012-06-17 07:05:26.250 169 12364.05 88.80 54819.47 88888.00 2012-06-17 07:05:26.375 169 12364.00 88.85 54819.47 88888.00 2012-06-17 07:05:26.500 169 12363.98 88.85 54819.50 88888.00 2012-06-17 07:05:26.625 169 12363.98 88.90 54819.55 88888.00 2012-06-17 07:05:26.750 169 12363.95 88.95 54819.57 88888.00 2012-06-17 07:05:26.875 169 12363.88 88.97 54819.60 88888.00 2012-06-17 07:05:27.000 169 12363.80 88.97 54819.60 88888.00 2012-06-17 07:05:27.125 169 12363.75 89.03 54819.62 88888.00 2012-06-17 07:05:27.250 169 12363.73 89.03 54819.62 88888.00 2012-06-17 07:05:27.375 169 12363.73 89.03 54819.62 88888.00 2012-06-17 07:05:27.500 169 12363.67 89.08 54819.65 88888.00 2012-06-17 07:05:27.625 169 12363.62 89.12 54819.70 88888.00 2012-06-17 07:05:27.750 169 12363.52 89.12 54819.72 88888.00 2012-06-17 07:05:27.875 169 12363.55 89.15 54819.75 88888.00 2012-06-17 07:05:28.000 169 12363.55 89.22 54819.75 88888.00 2012-06-17 07:05:28.125 169 12363.45 89.22 54819.80 88888.00 2012-06-17 07:05:28.250 169 12363.35 89.22 54819.82 88888.00 2012-06-17 07:05:28.375 169 12363.33 89.25 54819.80 88888.00 2012-06-17 07:05:28.500 169 12363.27 89.25 54819.85 88888.00 2012-06-17 07:05:28.625 169 12363.23 89.30 54819.90 88888.00 2012-06-17 07:05:28.750 169 12363.17 89.30 54819.90 88888.00 2012-06-17 07:05:28.875 169 12363.10 89.30 54819.93 88888.00 2012-06-17 07:05:29.000 169 12363.02 89.33 54819.93 88888.00 2012-06-17 07:05:29.125 169 12363.00 89.40 54819.97 88888.00 2012-06-17 07:05:29.250 169 12362.92 89.40 54820.03 88888.00 2012-06-17 07:05:29.375 169 12362.85 89.45 54820.00 88888.00 2012-06-17 07:05:29.500 169 12362.77 89.45 54820.03 88888.00 2012-06-17 07:05:29.625 169 12362.67 89.47 54820.03 88888.00 2012-06-17 07:05:29.750 169 12362.58 89.47 54820.03 88888.00 2012-06-17 07:05:29.875 169 12362.52 89.50 54820.07 88888.00 2012-06-17 07:05:30.000 169 12362.50 89.53 54820.12 88888.00 2012-06-17 07:05:30.125 169 12362.42 89.55 54820.15 88888.00 2012-06-17 07:05:30.250 169 12362.40 89.58 54820.18 88888.00 2012-06-17 07:05:30.375 169 12362.38 89.60 54820.20 88888.00 2012-06-17 07:05:30.500 169 12362.38 89.65 54820.20 88888.00 2012-06-17 07:05:30.625 169 12362.33 89.62 54820.20 88888.00 2012-06-17 07:05:30.750 169 12362.23 89.62 54820.25 88888.00 2012-06-17 07:05:30.875 169 12362.15 89.60 54820.28 88888.00 2012-06-17 07:05:31.000 169 12362.08 89.62 54820.30 88888.00 2012-06-17 07:05:31.125 169 12361.98 89.65 54820.35 88888.00 2012-06-17 07:05:31.250 169 12361.92 89.67 54820.38 88888.00 2012-06-17 07:05:31.375 169 12361.90 89.65 54820.40 88888.00 2012-06-17 07:05:31.500 169 12361.88 89.67 54820.38 88888.00 2012-06-17 07:05:31.625 169 12361.80 89.62 54820.40 88888.00 2012-06-17 07:05:31.750 169 12361.67 89.60 54820.47 88888.00 2012-06-17 07:05:31.875 169 12361.65 89.60 54820.50 88888.00 2012-06-17 07:05:32.000 169 12361.65 89.60 54820.50 88888.00 2012-06-17 07:05:32.125 169 12361.62 89.62 54820.57 88888.00 2012-06-17 07:05:32.250 169 12361.52 89.58 54820.55 88888.00 2012-06-17 07:05:32.375 169 12361.35 89.58 54820.57 88888.00 2012-06-17 07:05:32.500 169 12361.23 89.58 54820.57 88888.00 2012-06-17 07:05:32.625 169 12361.25 89.60 54820.62 88888.00 2012-06-17 07:05:32.750 169 12361.17 89.58 54820.68 88888.00 2012-06-17 07:05:32.875 169 12361.10 89.55 54820.68 88888.00 2012-06-17 07:05:33.000 169 12361.05 89.58 54820.70 88888.00 2012-06-17 07:05:33.125 169 12361.00 89.53 54820.78 88888.00 2012-06-17 07:05:33.250 169 12360.85 89.45 54820.75 88888.00 2012-06-17 07:05:33.375 169 12360.77 89.47 54820.78 88888.00 2012-06-17 07:05:33.500 169 12360.70 89.47 54820.78 88888.00 2012-06-17 07:05:33.625 169 12360.67 89.45 54820.82 88888.00 2012-06-17 07:05:33.750 169 12360.62 89.45 54820.82 88888.00 2012-06-17 07:05:33.875 169 12360.60 89.45 54820.85 88888.00 2012-06-17 07:05:34.000 169 12360.55 89.42 54820.85 88888.00 2012-06-17 07:05:34.125 169 12360.50 89.42 54820.93 88888.00 2012-06-17 07:05:34.250 169 12360.40 89.35 54820.95 88888.00 2012-06-17 07:05:34.375 169 12360.35 89.33 54820.93 88888.00 2012-06-17 07:05:34.500 169 12360.30 89.38 54821.00 88888.00 2012-06-17 07:05:34.625 169 12360.23 89.35 54821.03 88888.00 2012-06-17 07:05:34.750 169 12360.10 89.30 54821.03 88888.00 2012-06-17 07:05:34.875 169 12359.98 89.30 54821.05 88888.00 2012-06-17 07:05:35.000 169 12359.92 89.28 54821.05 88888.00 2012-06-17 07:05:35.125 169 12359.90 89.25 54821.10 88888.00 2012-06-17 07:05:35.250 169 12359.83 89.22 54821.12 88888.00 2012-06-17 07:05:35.375 169 12359.70 89.20 54821.18 88888.00 2012-06-17 07:05:35.500 169 12359.62 89.17 54821.15 88888.00 2012-06-17 07:05:35.625 169 12359.48 89.12 54821.18 88888.00 2012-06-17 07:05:35.750 169 12359.45 89.10 54821.22 88888.00 2012-06-17 07:05:35.875 169 12359.42 89.12 54821.25 88888.00 2012-06-17 07:05:36.000 169 12359.30 89.12 54821.25 88888.00 2012-06-17 07:05:36.125 169 12359.23 89.08 54821.30 88888.00 2012-06-17 07:05:36.250 169 12359.12 89.03 54821.35 88888.00 2012-06-17 07:05:36.375 169 12359.08 89.00 54821.38 88888.00 2012-06-17 07:05:36.500 169 12359.00 89.03 54821.40 88888.00 2012-06-17 07:05:36.625 169 12358.95 89.03 54821.43 88888.00 2012-06-17 07:05:36.750 169 12358.92 89.00 54821.47 88888.00 2012-06-17 07:05:36.875 169 12358.85 89.00 54821.47 88888.00 2012-06-17 07:05:37.000 169 12358.70 88.90 54821.45 88888.00 2012-06-17 07:05:37.125 169 12358.55 88.90 54821.47 88888.00 2012-06-17 07:05:37.250 169 12358.50 88.85 54821.50 88888.00 2012-06-17 07:05:37.375 169 12358.48 88.85 54821.53 88888.00 2012-06-17 07:05:37.500 169 12358.48 88.85 54821.57 88888.00 2012-06-17 07:05:37.625 169 12358.42 88.83 54821.60 88888.00 2012-06-17 07:05:37.750 169 12358.38 88.83 54821.60 88888.00 2012-06-17 07:05:37.875 169 12358.35 88.78 54821.60 88888.00 2012-06-17 07:05:38.000 169 12358.20 88.80 54821.65 88888.00 2012-06-17 07:05:38.125 169 12358.10 88.80 54821.68 88888.00 2012-06-17 07:05:38.250 169 12358.05 88.78 54821.72 88888.00 2012-06-17 07:05:38.375 169 12358.05 88.78 54821.72 88888.00 2012-06-17 07:05:38.500 169 12357.98 88.78 54821.78 88888.00 2012-06-17 07:05:38.625 169 12357.92 88.75 54821.80 88888.00 2012-06-17 07:05:38.750 169 12357.83 88.75 54821.80 88888.00 2012-06-17 07:05:38.875 169 12357.75 88.75 54821.82 88888.00 2012-06-17 07:05:39.000 169 12357.73 88.78 54821.85 88888.00 2012-06-17 07:05:39.125 169 12357.60 88.78 54821.88 88888.00 2012-06-17 07:05:39.250 169 12357.50 88.70 54821.85 88888.00 2012-06-17 07:05:39.375 169 12357.48 88.72 54821.88 88888.00 2012-06-17 07:05:39.500 169 12357.45 88.75 54821.90 88888.00 2012-06-17 07:05:39.625 169 12357.40 88.72 54821.95 88888.00 2012-06-17 07:05:39.750 169 12357.33 88.72 54821.95 88888.00 2012-06-17 07:05:39.875 169 12357.33 88.72 54821.97 88888.00 2012-06-17 07:05:40.000 169 12357.27 88.72 54822.00 88888.00 2012-06-17 07:05:40.125 169 12357.20 88.70 54822.05 88888.00 2012-06-17 07:05:40.250 169 12357.08 88.67 54822.05 88888.00 2012-06-17 07:05:40.375 169 12357.05 88.67 54822.03 88888.00 2012-06-17 07:05:40.500 169 12356.98 88.65 54822.05 88888.00 2012-06-17 07:05:40.625 169 12356.95 88.67 54822.07 88888.00 2012-06-17 07:05:40.750 169 12356.98 88.67 54822.12 88888.00 2012-06-17 07:05:40.875 169 12356.95 88.62 54822.10 88888.00 2012-06-17 07:05:41.000 169 12356.88 88.60 54822.10 88888.00 2012-06-17 07:05:41.125 169 12356.77 88.60 54822.15 88888.00 2012-06-17 07:05:41.250 169 12356.73 88.55 54822.20 88888.00 2012-06-17 07:05:41.375 169 12356.73 88.55 54822.20 88888.00 2012-06-17 07:05:41.500 169 12356.65 88.53 54822.18 88888.00 2012-06-17 07:05:41.625 169 12356.65 88.53 54822.20 88888.00 2012-06-17 07:05:41.750 169 12356.70 88.55 54822.22 88888.00 2012-06-17 07:05:41.875 169 12356.67 88.55 54822.22 88888.00 2012-06-17 07:05:42.000 169 12356.60 88.53 54822.25 88888.00 2012-06-17 07:05:42.125 169 12356.52 88.47 54822.28 88888.00 2012-06-17 07:05:42.250 169 12356.50 88.42 54822.28 88888.00 2012-06-17 07:05:42.375 169 12356.50 88.45 54822.30 88888.00 2012-06-17 07:05:42.500 169 12356.40 88.45 54822.32 88888.00 2012-06-17 07:05:42.625 169 12356.38 88.42 54822.30 88888.00 2012-06-17 07:05:42.750 169 12356.38 88.47 54822.35 88888.00 2012-06-17 07:05:42.875 169 12356.35 88.50 54822.40 88888.00 2012-06-17 07:05:43.000 169 12356.27 88.50 54822.40 88888.00 2012-06-17 07:05:43.125 169 12356.25 88.45 54822.38 88888.00 2012-06-17 07:05:43.250 169 12356.17 88.42 54822.40 88888.00 2012-06-17 07:05:43.375 169 12356.20 88.45 54822.40 88888.00 2012-06-17 07:05:43.500 169 12356.20 88.45 54822.43 88888.00 2012-06-17 07:05:43.625 169 12356.15 88.40 54822.43 88888.00 2012-06-17 07:05:43.750 169 12356.10 88.40 54822.43 88888.00 2012-06-17 07:05:43.875 169 12356.08 88.38 54822.45 88888.00 2012-06-17 07:05:44.000 169 12356.08 88.35 54822.45 88888.00 2012-06-17 07:05:44.125 169 12356.08 88.38 54822.47 88888.00 2012-06-17 07:05:44.250 169 12355.98 88.38 54822.47 88888.00 2012-06-17 07:05:44.375 169 12355.98 88.35 54822.45 88888.00 2012-06-17 07:05:44.500 169 12356.02 88.35 54822.47 88888.00 2012-06-17 07:05:44.625 169 12356.00 88.38 54822.47 88888.00 2012-06-17 07:05:44.750 169 12355.98 88.40 54822.53 88888.00 2012-06-17 07:05:44.875 169 12355.92 88.35 54822.50 88888.00 2012-06-17 07:05:45.000 169 12355.92 88.38 54822.53 88888.00 2012-06-17 07:05:45.125 169 12355.92 88.40 54822.55 88888.00 2012-06-17 07:05:45.250 169 12355.90 88.38 54822.53 88888.00 2012-06-17 07:05:45.375 169 12355.88 88.40 54822.53 88888.00 2012-06-17 07:05:45.500 169 12355.85 88.40 54822.57 88888.00 2012-06-17 07:05:45.625 169 12355.83 88.38 54822.57 88888.00 2012-06-17 07:05:45.750 169 12355.80 88.45 54822.60 88888.00 2012-06-17 07:05:45.875 169 12355.85 88.45 54822.60 88888.00 2012-06-17 07:05:46.000 169 12355.80 88.42 54822.57 88888.00 2012-06-17 07:05:46.125 169 12355.83 88.45 54822.60 88888.00 2012-06-17 07:05:46.250 169 12355.85 88.47 54822.60 88888.00 2012-06-17 07:05:46.375 169 12355.83 88.47 54822.62 88888.00 2012-06-17 07:05:46.500 169 12355.73 88.45 54822.62 88888.00 2012-06-17 07:05:46.625 169 12355.62 88.45 54822.60 88888.00 2012-06-17 07:05:46.750 169 12355.58 88.47 54822.62 88888.00 2012-06-17 07:05:46.875 169 12355.60 88.47 54822.62 88888.00 2012-06-17 07:05:47.000 169 12355.60 88.47 54822.62 88888.00 2012-06-17 07:05:47.125 169 12355.60 88.47 54822.62 88888.00 2012-06-17 07:05:47.250 169 12355.58 88.45 54822.65 88888.00 2012-06-17 07:05:47.375 169 12355.55 88.45 54822.60 88888.00 2012-06-17 07:05:47.500 169 12355.48 88.47 54822.62 88888.00 2012-06-17 07:05:47.625 169 12355.42 88.45 54822.62 88888.00 2012-06-17 07:05:47.750 169 12355.35 88.45 54822.68 88888.00 2012-06-17 07:05:47.875 169 12355.38 88.47 54822.68 88888.00 2012-06-17 07:05:48.000 169 12355.45 88.47 54822.68 88888.00 2012-06-17 07:05:48.125 169 12355.38 88.45 54822.68 88888.00 2012-06-17 07:05:48.250 169 12355.35 88.40 54822.68 88888.00 2012-06-17 07:05:48.375 169 12355.33 88.38 54822.68 88888.00 2012-06-17 07:05:48.500 169 12355.33 88.38 54822.70 88888.00 2012-06-17 07:05:48.625 169 12355.27 88.38 54822.70 88888.00 2012-06-17 07:05:48.750 169 12355.30 88.35 54822.70 88888.00 2012-06-17 07:05:48.875 169 12355.33 88.30 54822.70 88888.00 2012-06-17 07:05:49.000 169 12355.33 88.25 54822.70 88888.00 2012-06-17 07:05:49.125 169 12355.35 88.25 54822.75 88888.00 2012-06-17 07:05:49.250 169 12355.35 88.20 54822.78 88888.00 2012-06-17 07:05:49.375 169 12355.33 88.17 54822.75 88888.00 2012-06-17 07:05:49.500 169 12355.25 88.12 54822.75 88888.00 2012-06-17 07:05:49.625 169 12355.17 88.08 54822.75 88888.00 2012-06-17 07:05:49.750 169 12355.05 88.05 54822.75 88888.00 2012-06-17 07:05:49.875 169 12355.05 88.03 54822.78 88888.00 2012-06-17 07:05:50.000 169 12355.08 87.97 54822.75 88888.00 2012-06-17 07:05:50.125 169 12355.15 87.97 54822.80 88888.00 2012-06-17 07:05:50.250 169 12355.12 87.92 54822.80 88888.00 2012-06-17 07:05:50.375 169 12355.10 87.92 54822.80 88888.00 2012-06-17 07:05:50.500 169 12355.15 87.88 54822.78 88888.00 2012-06-17 07:05:50.625 169 12355.15 87.83 54822.78 88888.00 2012-06-17 07:05:50.750 169 12355.12 87.80 54822.80 88888.00 2012-06-17 07:05:50.875 169 12355.08 87.80 54822.80 88888.00 2012-06-17 07:05:51.000 169 12355.08 87.75 54822.78 88888.00 2012-06-17 07:05:51.125 169 12355.10 87.75 54822.80 88888.00 2012-06-17 07:05:51.250 169 12355.08 87.72 54822.80 88888.00 2012-06-17 07:05:51.375 169 12355.10 87.70 54822.80 88888.00 2012-06-17 07:05:51.500 169 12355.17 87.65 54822.80 88888.00 2012-06-17 07:05:51.625 169 12355.17 87.60 54822.80 88888.00 2012-06-17 07:05:51.750 169 12355.15 87.58 54822.78 88888.00 2012-06-17 07:05:51.875 169 12355.12 87.58 54822.80 88888.00 2012-06-17 07:05:52.000 169 12355.15 87.55 54822.82 88888.00 2012-06-17 07:05:52.125 169 12355.17 87.53 54822.82 88888.00 2012-06-17 07:05:52.250 169 12355.10 87.47 54822.82 88888.00 2012-06-17 07:05:52.375 169 12355.08 87.50 54822.82 88888.00 2012-06-17 07:05:52.500 169 12355.02 87.50 54822.85 88888.00 2012-06-17 07:05:52.625 169 12355.08 87.50 54822.85 88888.00 2012-06-17 07:05:52.750 169 12355.05 87.47 54822.85 88888.00 2012-06-17 07:05:52.875 169 12355.00 87.47 54822.88 88888.00 2012-06-17 07:05:53.000 169 12355.02 87.50 54822.88 88888.00 2012-06-17 07:05:53.125 169 12355.02 87.53 54822.88 88888.00 2012-06-17 07:05:53.250 169 12355.00 87.53 54822.88 88888.00 2012-06-17 07:05:53.375 169 12354.98 87.55 54822.88 88888.00 2012-06-17 07:05:53.500 169 12354.90 87.58 54822.85 88888.00 2012-06-17 07:05:53.625 169 12354.88 87.58 54822.88 88888.00 2012-06-17 07:05:53.750 169 12354.80 87.55 54822.88 88888.00 2012-06-17 07:05:53.875 169 12354.77 87.58 54822.90 88888.00 2012-06-17 07:05:54.000 169 12354.75 87.58 54822.88 88888.00 2012-06-17 07:05:54.125 169 12354.67 87.62 54822.93 88888.00 2012-06-17 07:05:54.250 169 12354.62 87.62 54822.93 88888.00 2012-06-17 07:05:54.375 169 12354.67 87.65 54822.93 88888.00 2012-06-17 07:05:54.500 169 12354.65 87.67 54822.95 88888.00 2012-06-17 07:05:54.625 169 12354.60 87.67 54822.95 88888.00 2012-06-17 07:05:54.750 169 12354.65 87.70 54822.97 88888.00 2012-06-17 07:05:54.875 169 12354.65 87.72 54822.97 88888.00 2012-06-17 07:05:55.000 169 12354.58 87.72 54822.95 88888.00 2012-06-17 07:05:55.125 169 12354.55 87.75 54822.95 88888.00 2012-06-17 07:05:55.250 169 12354.60 87.78 54822.97 88888.00 2012-06-17 07:05:55.375 169 12354.70 87.80 54822.97 88888.00 2012-06-17 07:05:55.500 169 12354.73 87.80 54822.97 88888.00 2012-06-17 07:05:55.625 169 12354.70 87.80 54823.00 88888.00 2012-06-17 07:05:55.750 169 12354.70 87.78 54823.00 88888.00 2012-06-17 07:05:55.875 169 12354.75 87.80 54822.97 88888.00 2012-06-17 07:05:56.000 169 12354.73 87.80 54822.97 88888.00 2012-06-17 07:05:56.125 169 12354.75 87.78 54823.00 88888.00 2012-06-17 07:05:56.250 169 12354.70 87.75 54823.00 88888.00 2012-06-17 07:05:56.375 169 12354.77 87.75 54822.97 88888.00 2012-06-17 07:05:56.500 169 12354.80 87.78 54822.95 88888.00 2012-06-17 07:05:56.625 169 12354.73 87.75 54823.00 88888.00 2012-06-17 07:05:56.750 169 12354.75 87.75 54823.00 88888.00 2012-06-17 07:05:56.875 169 12354.85 87.72 54823.03 88888.00 2012-06-17 07:05:57.000 169 12354.95 87.72 54822.97 88888.00 2012-06-17 07:05:57.125 169 12354.98 87.70 54823.00 88888.00 2012-06-17 07:05:57.250 169 12354.95 87.65 54823.00 88888.00 2012-06-17 07:05:57.375 169 12354.92 87.62 54823.00 88888.00 2012-06-17 07:05:57.500 169 12354.90 87.62 54823.00 88888.00 2012-06-17 07:05:57.625 169 12354.95 87.62 54823.00 88888.00 2012-06-17 07:05:57.750 169 12355.00 87.60 54823.00 88888.00 2012-06-17 07:05:57.875 169 12355.00 87.58 54822.97 88888.00 2012-06-17 07:05:58.000 169 12354.98 87.53 54822.97 88888.00 2012-06-17 07:05:58.125 169 12354.90 87.47 54823.00 88888.00 2012-06-17 07:05:58.250 169 12354.85 87.47 54823.05 88888.00 2012-06-17 07:05:58.375 169 12354.98 87.50 54823.03 88888.00 2012-06-17 07:05:58.500 169 12355.02 87.47 54823.00 88888.00 2012-06-17 07:05:58.625 169 12355.02 87.47 54823.00 88888.00 2012-06-17 07:05:58.750 169 12355.02 87.45 54822.97 88888.00 2012-06-17 07:05:58.875 169 12355.05 87.40 54823.00 88888.00 2012-06-17 07:05:59.000 169 12355.10 87.35 54822.97 88888.00 2012-06-17 07:05:59.125 169 12355.15 87.35 54822.97 88888.00 2012-06-17 07:05:59.250 169 12355.15 87.35 54822.97 88888.00 2012-06-17 07:05:59.375 169 12355.10 87.30 54822.93 88888.00 2012-06-17 07:05:59.500 169 12355.10 87.30 54822.93 88888.00 2012-06-17 07:05:59.625 169 12355.17 87.33 54822.97 88888.00 2012-06-17 07:05:59.750 169 12355.17 87.30 54823.00 88888.00 2012-06-17 07:05:59.875 169 12355.15 87.30 54822.97 88888.00 2012-06-17 07:06:00.000 169 12355.17 87.30 54822.95 88888.00 2012-06-17 07:06:00.125 169 12355.20 87.28 54822.95 88888.00 2012-06-17 07:06:00.250 169 12355.23 87.22 54822.95 88888.00 2012-06-17 07:06:00.375 169 12355.25 87.22 54822.95 88888.00 2012-06-17 07:06:00.500 169 12355.23 87.17 54822.93 88888.00 2012-06-17 07:06:00.625 169 12355.23 87.17 54822.95 88888.00 2012-06-17 07:06:00.750 169 12355.25 87.20 54822.95 88888.00 2012-06-17 07:06:00.875 169 12355.30 87.20 54822.97 88888.00 2012-06-17 07:06:01.000 169 12355.27 87.15 54822.95 88888.00 2012-06-17 07:06:01.125 169 12355.25 87.12 54822.93 88888.00 2012-06-17 07:06:01.250 169 12355.25 87.10 54822.95 88888.00 2012-06-17 07:06:01.375 169 12355.35 87.10 54822.95 88888.00 2012-06-17 07:06:01.500 169 12355.40 87.08 54822.93 88888.00 2012-06-17 07:06:01.625 169 12355.42 87.12 54822.90 88888.00 2012-06-17 07:06:01.750 169 12355.42 87.12 54822.90 88888.00 2012-06-17 07:06:01.875 169 12355.40 87.10 54822.90 88888.00 2012-06-17 07:06:02.000 169 12355.40 87.08 54822.88 88888.00 2012-06-17 07:06:02.125 169 12355.45 87.05 54822.93 88888.00 2012-06-17 07:06:02.250 169 12355.42 87.05 54822.95 88888.00 2012-06-17 07:06:02.375 169 12355.42 87.08 54822.93 88888.00 2012-06-17 07:06:02.500 169 12355.48 87.03 54822.90 88888.00 2012-06-17 07:06:02.625 169 12355.50 87.00 54822.90 88888.00 2012-06-17 07:06:02.750 169 12355.48 87.00 54822.93 88888.00 2012-06-17 07:06:02.875 169 12355.42 86.97 54822.90 88888.00 2012-06-17 07:06:03.000 169 12355.40 86.95 54822.90 88888.00 2012-06-17 07:06:03.125 169 12355.42 86.97 54822.93 88888.00 2012-06-17 07:06:03.250 169 12355.40 86.97 54822.95 88888.00 2012-06-17 07:06:03.375 169 12355.42 86.97 54822.95 88888.00 2012-06-17 07:06:03.500 169 12355.42 86.97 54822.93 88888.00 2012-06-17 07:06:03.625 169 12355.38 86.97 54822.93 88888.00 2012-06-17 07:06:03.750 169 12355.38 86.97 54822.93 88888.00 2012-06-17 07:06:03.875 169 12355.42 86.97 54822.95 88888.00 2012-06-17 07:06:04.000 169 12355.42 86.92 54822.95 88888.00 2012-06-17 07:06:04.125 169 12355.45 86.90 54822.93 88888.00 2012-06-17 07:06:04.250 169 12355.42 86.95 54822.95 88888.00 2012-06-17 07:06:04.375 169 12355.40 86.97 54822.93 88888.00 2012-06-17 07:06:04.500 169 12355.40 87.00 54822.95 88888.00 2012-06-17 07:06:04.625 169 12355.35 86.97 54822.95 88888.00 2012-06-17 07:06:04.750 169 12355.33 86.95 54822.95 88888.00 2012-06-17 07:06:04.875 169 12355.33 87.00 54822.95 88888.00 2012-06-17 07:06:05.000 169 12355.30 87.00 54822.95 88888.00 2012-06-17 07:06:05.125 169 12355.25 87.05 54822.95 88888.00 2012-06-17 07:06:05.250 169 12355.17 87.05 54822.97 88888.00 2012-06-17 07:06:05.375 169 12355.17 87.10 54822.97 88888.00 2012-06-17 07:06:05.500 169 12355.17 87.12 54823.03 88888.00 2012-06-17 07:06:05.625 169 12355.20 87.12 54823.03 88888.00 2012-06-17 07:06:05.750 169 12355.17 87.10 54823.03 88888.00 2012-06-17 07:06:05.875 169 12355.12 87.10 54822.97 88888.00 2012-06-17 07:06:06.000 169 12355.05 87.12 54823.00 88888.00 2012-06-17 07:06:06.125 169 12355.00 87.15 54823.03 88888.00 2012-06-17 07:06:06.250 169 12354.92 87.15 54823.05 88888.00 2012-06-17 07:06:06.375 169 12354.88 87.17 54823.05 88888.00 2012-06-17 07:06:06.500 169 12354.85 87.17 54823.05 88888.00 2012-06-17 07:06:06.625 169 12354.83 87.17 54823.07 88888.00 2012-06-17 07:06:06.750 169 12354.83 87.17 54823.10 88888.00 2012-06-17 07:06:06.875 169 12354.80 87.22 54823.12 88888.00 2012-06-17 07:06:07.000 169 12354.83 87.22 54823.12 88888.00 2012-06-17 07:06:07.125 169 12354.83 87.22 54823.15 88888.00 2012-06-17 07:06:07.250 169 12354.70 87.20 54823.12 88888.00 2012-06-17 07:06:07.375 169 12354.67 87.20 54823.12 88888.00 2012-06-17 07:06:07.500 169 12354.65 87.20 54823.12 88888.00 2012-06-17 07:06:07.625 169 12354.60 87.20 54823.18 88888.00 2012-06-17 07:06:07.750 169 12354.55 87.22 54823.20 88888.00 2012-06-17 07:06:07.875 169 12354.52 87.20 54823.22 88888.00 2012-06-17 07:06:08.000 169 12354.55 87.20 54823.22 88888.00 2012-06-17 07:06:08.125 169 12354.48 87.20 54823.25 88888.00 2012-06-17 07:06:08.250 169 12354.45 87.20 54823.28 88888.00 2012-06-17 07:06:08.375 169 12354.42 87.17 54823.28 88888.00 2012-06-17 07:06:08.500 169 12354.38 87.15 54823.28 88888.00 2012-06-17 07:06:08.625 169 12354.38 87.12 54823.28 88888.00 2012-06-17 07:06:08.750 169 12354.33 87.12 54823.30 88888.00 2012-06-17 07:06:08.875 169 12354.35 87.15 54823.32 88888.00 2012-06-17 07:06:09.000 169 12354.33 87.15 54823.35 88888.00 2012-06-17 07:06:09.125 169 12354.27 87.12 54823.35 88888.00 2012-06-17 07:06:09.250 169 12354.25 87.10 54823.40 88888.00 2012-06-17 07:06:09.375 169 12354.27 87.08 54823.38 88888.00 2012-06-17 07:06:09.500 169 12354.27 87.08 54823.40 88888.00 2012-06-17 07:06:09.625 169 12354.27 87.05 54823.40 88888.00 2012-06-17 07:06:09.750 169 12354.23 87.03 54823.40 88888.00 2012-06-17 07:06:09.875 169 12354.15 87.05 54823.40 88888.00 2012-06-17 07:06:10.000 169 12354.17 87.03 54823.43 88888.00 2012-06-17 07:06:10.125 169 12354.15 86.97 54823.45 88888.00 2012-06-17 07:06:10.250 169 12354.12 86.97 54823.45 88888.00 2012-06-17 07:06:10.375 169 12354.12 87.00 54823.47 88888.00 2012-06-17 07:06:10.500 169 12354.10 87.00 54823.45 88888.00 2012-06-17 07:06:10.625 169 12354.10 87.00 54823.47 88888.00 2012-06-17 07:06:10.750 169 12354.15 87.00 54823.50 88888.00 2012-06-17 07:06:10.875 169 12354.10 86.95 54823.50 88888.00 2012-06-17 07:06:11.000 169 12354.02 86.92 54823.47 88888.00 2012-06-17 07:06:11.125 169 12354.00 86.90 54823.50 88888.00 2012-06-17 07:06:11.250 169 12354.00 86.97 54823.57 88888.00 2012-06-17 07:06:11.375 169 12354.00 86.97 54823.57 88888.00 2012-06-17 07:06:11.500 169 12353.95 86.92 54823.55 88888.00 2012-06-17 07:06:11.625 169 12353.85 86.90 54823.57 88888.00 2012-06-17 07:06:11.750 169 12353.80 86.90 54823.57 88888.00 2012-06-17 07:06:11.875 169 12353.88 86.88 54823.62 88888.00 2012-06-17 07:06:12.000 169 12353.90 86.83 54823.60 88888.00 2012-06-17 07:06:12.125 169 12353.85 86.85 54823.62 88888.00 2012-06-17 07:06:12.250 169 12353.75 86.80 54823.62 88888.00 2012-06-17 07:06:12.375 169 12353.73 86.78 54823.65 88888.00 2012-06-17 07:06:12.500 169 12353.67 86.78 54823.68 88888.00 2012-06-17 07:06:12.625 169 12353.65 86.80 54823.68 88888.00 2012-06-17 07:06:12.750 169 12353.67 86.78 54823.65 88888.00 2012-06-17 07:06:12.875 169 12353.65 86.72 54823.70 88888.00 2012-06-17 07:06:13.000 169 12353.60 86.67 54823.70 88888.00 2012-06-17 07:06:13.125 169 12353.50 86.67 54823.72 88888.00 2012-06-17 07:06:13.250 169 12353.40 86.62 54823.75 88888.00 2012-06-17 07:06:13.375 169 12353.35 86.58 54823.78 88888.00 2012-06-17 07:06:13.500 169 12353.25 86.53 54823.78 88888.00 2012-06-17 07:06:13.625 169 12353.23 86.50 54823.80 88888.00 2012-06-17 07:06:13.750 169 12353.17 86.50 54823.85 88888.00 2012-06-17 07:06:13.875 169 12353.10 86.45 54823.85 88888.00 2012-06-17 07:06:14.000 169 12353.00 86.40 54823.85 88888.00 2012-06-17 07:06:14.125 169 12352.90 86.35 54823.88 88888.00 2012-06-17 07:06:14.250 169 12352.85 86.30 54823.90 88888.00 2012-06-17 07:06:14.375 169 12352.85 86.28 54823.95 88888.00 2012-06-17 07:06:14.500 169 12352.75 86.28 54823.97 88888.00 2012-06-17 07:06:14.625 169 12352.65 86.25 54824.00 88888.00 2012-06-17 07:06:14.750 169 12352.60 86.12 54824.00 88888.00 2012-06-17 07:06:14.875 169 12352.52 86.05 54823.97 88888.00 2012-06-17 07:06:15.000 169 12352.45 86.03 54824.00 88888.00 2012-06-17 07:06:15.125 169 12352.35 85.95 54824.03 88888.00 2012-06-17 07:06:15.250 169 12352.25 85.88 54824.10 88888.00 2012-06-17 07:06:15.375 169 12352.12 85.83 54824.12 88888.00 2012-06-17 07:06:15.500 169 12352.00 85.75 54824.12 88888.00 2012-06-17 07:06:15.625 169 12351.95 85.75 54824.15 88888.00 2012-06-17 07:06:15.750 169 12351.88 85.67 54824.18 88888.00 2012-06-17 07:06:15.875 169 12351.85 85.60 54824.20 88888.00 2012-06-17 07:06:16.000 169 12351.80 85.55 54824.22 88888.00 2012-06-17 07:06:16.125 169 12351.70 85.50 54824.25 88888.00 2012-06-17 07:06:16.250 169 12351.55 85.42 54824.30 88888.00 2012-06-17 07:06:16.375 169 12351.48 85.38 54824.32 88888.00 2012-06-17 07:06:16.500 169 12351.45 85.33 54824.35 88888.00 2012-06-17 07:06:16.625 169 12351.40 85.25 54824.40 88888.00 2012-06-17 07:06:16.750 169 12351.33 85.17 54824.40 88888.00 2012-06-17 07:06:16.875 169 12351.20 85.08 54824.40 88888.00 2012-06-17 07:06:17.000 169 12351.05 85.00 54824.40 88888.00 2012-06-17 07:06:17.125 169 12350.98 84.95 54824.45 88888.00 2012-06-17 07:06:17.250 169 12350.95 84.90 54824.50 88888.00 2012-06-17 07:06:17.375 169 12351.00 84.88 54824.55 88888.00 2012-06-17 07:06:17.500 169 12350.98 84.80 54824.57 88888.00 2012-06-17 07:06:17.625 169 12350.83 84.70 54824.57 88888.00 2012-06-17 07:06:17.750 169 12350.67 84.60 54824.60 88888.00 2012-06-17 07:06:17.875 169 12350.67 84.58 54824.68 88888.00 2012-06-17 07:06:18.000 169 12350.60 84.55 54824.70 88888.00 2012-06-17 07:06:18.125 169 12350.42 84.47 54824.72 88888.00 2012-06-17 07:06:18.250 169 12350.25 84.38 54824.72 88888.00 2012-06-17 07:06:18.375 169 12350.23 84.35 54824.78 88888.00 2012-06-17 07:06:18.500 169 12350.17 84.28 54824.80 88888.00 2012-06-17 07:06:18.625 169 12350.08 84.15 54824.82 88888.00 2012-06-17 07:06:18.750 169 12349.98 84.08 54824.88 88888.00 2012-06-17 07:06:18.875 169 12349.90 84.03 54824.88 88888.00 2012-06-17 07:06:19.000 169 12349.85 83.95 54824.90 88888.00 2012-06-17 07:06:19.125 169 12349.77 83.88 54824.95 88888.00 2012-06-17 07:06:19.250 169 12349.60 83.78 54824.95 88888.00 2012-06-17 07:06:19.375 169 12349.45 83.72 54824.97 88888.00 2012-06-17 07:06:19.500 169 12349.40 83.65 54825.00 88888.00 2012-06-17 07:06:19.625 169 12349.40 83.58 54825.07 88888.00 2012-06-17 07:06:19.750 169 12349.30 83.45 54825.07 88888.00 2012-06-17 07:06:19.875 169 12349.12 83.40 54825.12 88888.00 2012-06-17 07:06:20.000 169 12349.02 83.33 54825.15 88888.00 2012-06-17 07:06:20.125 169 12348.98 83.22 54825.20 88888.00 2012-06-17 07:06:20.250 169 12348.90 83.12 54825.20 88888.00 2012-06-17 07:06:20.375 169 12348.85 83.03 54825.20 88888.00 2012-06-17 07:06:20.500 169 12348.75 82.97 54825.28 88888.00 2012-06-17 07:06:20.625 169 12348.55 82.90 54825.32 88888.00 2012-06-17 07:06:20.750 169 12348.42 82.83 54825.35 88888.00 2012-06-17 07:06:20.875 169 12348.42 82.70 54825.38 88888.00 2012-06-17 07:06:21.000 169 12348.35 82.60 54825.40 88888.00 2012-06-17 07:06:21.125 169 12348.23 82.50 54825.43 88888.00 2012-06-17 07:06:21.250 169 12348.10 82.38 54825.47 88888.00 2012-06-17 07:06:21.375 169 12348.02 82.33 54825.50 88888.00 2012-06-17 07:06:21.500 169 12347.92 82.25 54825.55 88888.00 2012-06-17 07:06:21.625 169 12347.77 82.17 54825.57 88888.00 2012-06-17 07:06:21.750 169 12347.65 82.05 54825.57 88888.00 2012-06-17 07:06:21.875 169 12347.60 81.92 54825.60 88888.00 2012-06-17 07:06:22.000 169 12347.55 81.80 54825.60 88888.00 2012-06-17 07:06:22.125 169 12347.42 81.70 54825.65 88888.00 2012-06-17 07:06:22.250 169 12347.27 81.62 54825.68 88888.00 2012-06-17 07:06:22.375 169 12347.25 81.60 54825.72 88888.00 2012-06-17 07:06:22.500 169 12347.10 81.47 54825.75 88888.00 2012-06-17 07:06:22.625 169 12347.00 81.35 54825.78 88888.00 2012-06-17 07:06:22.750 169 12346.98 81.25 54825.80 88888.00 2012-06-17 07:06:22.875 169 12346.90 81.17 54825.85 88888.00 2012-06-17 07:06:23.000 169 12346.80 81.08 54825.82 88888.00 2012-06-17 07:06:23.125 169 12346.65 80.97 54825.88 88888.00 2012-06-17 07:06:23.250 169 12346.50 80.88 54825.90 88888.00 2012-06-17 07:06:23.375 169 12346.42 80.83 54825.93 88888.00 2012-06-17 07:06:23.500 169 12346.38 80.72 54825.95 88888.00 2012-06-17 07:06:23.625 169 12346.27 80.62 54826.00 88888.00 2012-06-17 07:06:23.750 169 12346.15 80.55 54826.00 88888.00 2012-06-17 07:06:23.875 169 12346.02 80.53 54826.05 88888.00 2012-06-17 07:06:24.000 169 12345.88 80.45 54826.05 88888.00 2012-06-17 07:06:24.125 169 12345.73 80.35 54826.07 88888.00 2012-06-17 07:06:24.250 169 12345.58 80.22 54826.07 88888.00 2012-06-17 07:06:24.375 169 12345.50 80.22 54826.10 88888.00 2012-06-17 07:06:24.500 169 12345.42 80.17 54826.12 88888.00 2012-06-17 07:06:24.625 169 12345.30 80.08 54826.18 88888.00 2012-06-17 07:06:24.750 169 12345.17 80.05 54826.20 88888.00 2012-06-17 07:06:24.875 169 12345.05 80.00 54826.20 88888.00 2012-06-17 07:06:25.000 169 12344.95 79.95 54826.25 88888.00 2012-06-17 07:06:25.125 169 12344.83 79.92 54826.28 88888.00 2012-06-17 07:06:25.250 169 12344.73 79.80 54826.32 88888.00 2012-06-17 07:06:25.375 169 12344.67 79.80 54826.30 88888.00 2012-06-17 07:06:25.500 169 12344.50 79.78 54826.30 88888.00 2012-06-17 07:06:25.625 169 12344.40 79.70 54826.35 88888.00 2012-06-17 07:06:25.750 169 12344.38 79.67 54826.38 88888.00 2012-06-17 07:06:25.875 169 12344.30 79.67 54826.40 88888.00 2012-06-17 07:06:26.000 169 12344.15 79.58 54826.38 88888.00 2012-06-17 07:06:26.125 169 12344.08 79.53 54826.40 88888.00 2012-06-17 07:06:26.250 169 12343.98 79.47 54826.45 88888.00 2012-06-17 07:06:26.375 169 12343.85 79.47 54826.45 88888.00 2012-06-17 07:06:26.500 169 12343.80 79.45 54826.45 88888.00 2012-06-17 07:06:26.625 169 12343.73 79.40 54826.47 88888.00 2012-06-17 07:06:26.750 169 12343.58 79.30 54826.50 88888.00 2012-06-17 07:06:26.875 169 12343.48 79.28 54826.55 88888.00 2012-06-17 07:06:27.000 169 12343.33 79.28 54826.55 88888.00 2012-06-17 07:06:27.125 169 12343.23 79.25 54826.60 88888.00 2012-06-17 07:06:27.250 169 12343.17 79.20 54826.62 88888.00 2012-06-17 07:06:27.375 169 12343.15 79.15 54826.68 88888.00 2012-06-17 07:06:27.500 169 12343.02 79.10 54826.68 88888.00 2012-06-17 07:06:27.625 169 12342.95 79.08 54826.70 88888.00 2012-06-17 07:06:27.750 169 12342.83 79.03 54826.72 88888.00 2012-06-17 07:06:27.875 169 12342.67 78.95 54826.78 88888.00 2012-06-17 07:06:28.000 169 12342.55 78.90 54826.75 88888.00 2012-06-17 07:06:28.125 169 12342.45 78.85 54826.82 88888.00 2012-06-17 07:06:28.250 169 12342.33 78.78 54826.88 88888.00 2012-06-17 07:06:28.375 169 12342.27 78.75 54826.93 88888.00 2012-06-17 07:06:28.500 169 12342.17 78.67 54826.97 88888.00 2012-06-17 07:06:28.625 169 12342.02 78.62 54827.00 88888.00 2012-06-17 07:06:28.750 169 12341.88 78.55 54827.03 88888.00 2012-06-17 07:06:28.875 169 12341.67 78.47 54827.03 88888.00 2012-06-17 07:06:29.000 169 12341.58 78.40 54827.07 88888.00 2012-06-17 07:06:29.125 169 12341.48 78.30 54827.12 88888.00 2012-06-17 07:06:29.250 169 12341.33 78.17 54827.18 88888.00 2012-06-17 07:06:29.375 169 12341.25 78.15 54827.22 88888.00 2012-06-17 07:06:29.500 169 12341.08 78.10 54827.25 88888.00 2012-06-17 07:06:29.625 169 12340.88 77.97 54827.25 88888.00 2012-06-17 07:06:29.750 169 12340.77 77.88 54827.32 88888.00 2012-06-17 07:06:29.875 169 12340.67 77.80 54827.38 88888.00 2012-06-17 07:06:30.000 169 12340.58 77.70 54827.40 88888.00 2012-06-17 07:06:30.125 169 12340.35 77.60 54827.45 88888.00 2012-06-17 07:06:30.250 169 12340.20 77.47 54827.53 88888.00 2012-06-17 07:06:30.375 169 12340.10 77.38 54827.55 88888.00 2012-06-17 07:06:30.500 169 12339.92 77.28 54827.57 88888.00 2012-06-17 07:06:30.625 169 12339.67 77.22 54827.65 88888.00 2012-06-17 07:06:30.750 169 12339.55 77.08 54827.68 88888.00 2012-06-17 07:06:30.875 169 12339.40 76.90 54827.70 88888.00 2012-06-17 07:06:31.000 169 12339.25 76.78 54827.70 88888.00 2012-06-17 07:06:31.125 169 12339.17 76.67 54827.78 88888.00 2012-06-17 07:06:31.250 169 12338.98 76.53 54827.82 88888.00 2012-06-17 07:06:31.375 169 12338.85 76.42 54827.85 88888.00 2012-06-17 07:06:31.500 169 12338.75 76.35 54827.93 88888.00 2012-06-17 07:06:31.625 169 12338.70 76.25 54827.97 88888.00 2012-06-17 07:06:31.750 169 12338.58 76.10 54828.00 88888.00 2012-06-17 07:06:31.875 169 12338.40 75.95 54828.03 88888.00 2012-06-17 07:06:32.000 169 12338.30 75.83 54828.07 88888.00 2012-06-17 07:06:32.125 169 12338.15 75.70 54828.15 88888.00 2012-06-17 07:06:32.250 169 12337.98 75.55 54828.20 88888.00 2012-06-17 07:06:32.375 169 12337.83 75.42 54828.25 88888.00 2012-06-17 07:06:32.500 169 12337.73 75.33 54828.28 88888.00 2012-06-17 07:06:32.625 169 12337.60 75.20 54828.32 88888.00 2012-06-17 07:06:32.750 169 12337.48 75.10 54828.38 88888.00 2012-06-17 07:06:32.875 169 12337.38 75.05 54828.43 88888.00 2012-06-17 07:06:33.000 169 12337.27 74.88 54828.43 88888.00 2012-06-17 07:06:33.125 169 12337.15 74.72 54828.50 88888.00 2012-06-17 07:06:33.250 169 12336.90 74.58 54828.55 88888.00 2012-06-17 07:06:33.375 169 12336.75 74.47 54828.60 88888.00 2012-06-17 07:06:33.500 169 12336.60 74.38 54828.65 88888.00 2012-06-17 07:06:33.625 169 12336.52 74.28 54828.70 88888.00 2012-06-17 07:06:33.750 169 12336.45 74.17 54828.75 88888.00 2012-06-17 07:06:33.875 169 12336.33 74.05 54828.78 88888.00 2012-06-17 07:06:34.000 169 12336.20 73.90 54828.78 88888.00 2012-06-17 07:06:34.125 169 12336.05 73.80 54828.82 88888.00 2012-06-17 07:06:34.250 169 12335.95 73.72 54828.88 88888.00 2012-06-17 07:06:34.375 169 12335.83 73.65 54828.90 88888.00 2012-06-17 07:06:34.500 169 12335.73 73.55 54828.93 88888.00 2012-06-17 07:06:34.625 169 12335.65 73.42 54828.97 88888.00 2012-06-17 07:06:34.750 169 12335.52 73.28 54829.00 88888.00 2012-06-17 07:06:34.875 169 12335.45 73.17 54829.05 88888.00 2012-06-17 07:06:35.000 169 12335.50 73.12 54829.05 88888.00 2012-06-17 07:06:35.125 169 12335.45 72.97 54829.05 88888.00 2012-06-17 07:06:35.250 169 12335.33 72.88 54829.12 88888.00 2012-06-17 07:06:35.375 169 12335.27 72.80 54829.18 88888.00 2012-06-17 07:06:35.500 169 12335.23 72.72 54829.22 88888.00 2012-06-17 07:06:35.625 169 12335.17 72.55 54829.25 88888.00 2012-06-17 07:06:35.750 169 12335.10 72.42 54829.30 88888.00 2012-06-17 07:06:35.875 169 12334.98 72.33 54829.32 88888.00 2012-06-17 07:06:36.000 169 12334.90 72.22 54829.35 88888.00 2012-06-17 07:06:36.125 169 12334.80 72.15 54829.40 88888.00 2012-06-17 07:06:36.250 169 12334.67 72.08 54829.43 88888.00 2012-06-17 07:06:36.375 169 12334.62 71.97 54829.47 88888.00 2012-06-17 07:06:36.500 169 12334.60 71.88 54829.47 88888.00 2012-06-17 07:06:36.625 169 12334.50 71.78 54829.50 88888.00 2012-06-17 07:06:36.750 169 12334.40 71.67 54829.55 88888.00 2012-06-17 07:06:36.875 169 12334.30 71.55 54829.55 88888.00 2012-06-17 07:06:37.000 169 12334.27 71.42 54829.57 88888.00 2012-06-17 07:06:37.125 169 12334.30 71.30 54829.62 88888.00 2012-06-17 07:06:37.250 169 12334.27 71.17 54829.62 88888.00 2012-06-17 07:06:37.375 169 12334.23 71.10 54829.65 88888.00 2012-06-17 07:06:37.500 169 12334.12 71.00 54829.68 88888.00 2012-06-17 07:06:37.625 169 12334.08 70.90 54829.72 88888.00 2012-06-17 07:06:37.750 169 12334.00 70.80 54829.75 88888.00 2012-06-17 07:06:37.875 169 12333.90 70.67 54829.78 88888.00 2012-06-17 07:06:38.000 169 12333.80 70.53 54829.80 88888.00 2012-06-17 07:06:38.125 169 12333.75 70.45 54829.85 88888.00 2012-06-17 07:06:38.250 169 12333.67 70.38 54829.90 88888.00 2012-06-17 07:06:38.375 169 12333.67 70.35 54829.93 88888.00 2012-06-17 07:06:38.500 169 12333.62 70.22 54829.95 88888.00 2012-06-17 07:06:38.625 169 12333.60 70.10 54829.95 88888.00 2012-06-17 07:06:38.750 169 12333.48 69.97 54830.00 88888.00 2012-06-17 07:06:38.875 169 12333.42 69.92 54830.05 88888.00 2012-06-17 07:06:39.000 169 12333.35 69.80 54830.07 88888.00 2012-06-17 07:06:39.125 169 12333.25 69.67 54830.10 88888.00 2012-06-17 07:06:39.250 169 12333.20 69.60 54830.12 88888.00 2012-06-17 07:06:39.375 169 12333.15 69.55 54830.15 88888.00 2012-06-17 07:06:39.500 169 12333.08 69.45 54830.18 88888.00 2012-06-17 07:06:39.625 169 12333.05 69.38 54830.20 88888.00 2012-06-17 07:06:39.750 169 12333.00 69.30 54830.25 88888.00 2012-06-17 07:06:39.875 169 12332.95 69.22 54830.28 88888.00 2012-06-17 07:06:40.000 169 12332.90 69.17 54830.30 88888.00 2012-06-17 07:06:40.125 169 12332.83 69.10 54830.32 88888.00 2012-06-17 07:06:40.250 169 12332.77 69.00 54830.38 88888.00 2012-06-17 07:06:40.375 169 12332.77 68.92 54830.38 88888.00 2012-06-17 07:06:40.500 169 12332.62 68.85 54830.45 88888.00 2012-06-17 07:06:40.625 169 12332.48 68.80 54830.47 88888.00 2012-06-17 07:06:40.750 169 12332.38 68.72 54830.47 88888.00 2012-06-17 07:06:40.875 169 12332.38 68.67 54830.53 88888.00 2012-06-17 07:06:41.000 169 12332.38 68.65 54830.53 88888.00 2012-06-17 07:06:41.125 169 12332.33 68.58 54830.57 88888.00 2012-06-17 07:06:41.250 169 12332.23 68.47 54830.62 88888.00 2012-06-17 07:06:41.375 169 12332.17 68.45 54830.65 88888.00 2012-06-17 07:06:41.500 169 12332.12 68.40 54830.68 88888.00 2012-06-17 07:06:41.625 169 12332.02 68.30 54830.68 88888.00 2012-06-17 07:06:41.750 169 12332.00 68.25 54830.72 88888.00 2012-06-17 07:06:41.875 169 12331.98 68.22 54830.78 88888.00 2012-06-17 07:06:42.000 169 12331.95 68.12 54830.80 88888.00 2012-06-17 07:06:42.125 169 12331.88 68.10 54830.80 88888.00 2012-06-17 07:06:42.250 169 12331.83 68.03 54830.85 88888.00 2012-06-17 07:06:42.375 169 12331.80 67.95 54830.85 88888.00 2012-06-17 07:06:42.500 169 12331.70 67.90 54830.90 88888.00 2012-06-17 07:06:42.625 169 12331.62 67.90 54830.95 88888.00 2012-06-17 07:06:42.750 169 12331.58 67.88 54830.97 88888.00 2012-06-17 07:06:42.875 169 12331.52 67.78 54831.03 88888.00 2012-06-17 07:06:43.000 169 12331.38 67.70 54831.05 88888.00 2012-06-17 07:06:43.125 169 12331.33 67.62 54831.10 88888.00 2012-06-17 07:06:43.250 169 12331.30 67.58 54831.15 88888.00 2012-06-17 07:06:43.375 169 12331.23 67.50 54831.15 88888.00 2012-06-17 07:06:43.500 169 12331.15 67.45 54831.18 88888.00 2012-06-17 07:06:43.625 169 12331.05 67.38 54831.22 88888.00 2012-06-17 07:06:43.750 169 12330.98 67.35 54831.28 88888.00 2012-06-17 07:06:43.875 169 12330.88 67.28 54831.30 88888.00 2012-06-17 07:06:44.000 169 12330.73 67.17 54831.35 88888.00 2012-06-17 07:06:44.125 169 12330.62 67.10 54831.43 88888.00 2012-06-17 07:06:44.250 169 12330.55 67.03 54831.47 88888.00 2012-06-17 07:06:44.375 169 12330.48 67.03 54831.47 88888.00 2012-06-17 07:06:44.500 169 12330.40 66.92 54831.50 88888.00 2012-06-17 07:06:44.625 169 12330.35 66.83 54831.55 88888.00 2012-06-17 07:06:44.750 169 12330.25 66.72 54831.60 88888.00 2012-06-17 07:06:44.875 169 12330.15 66.70 54831.68 88888.00 2012-06-17 07:06:45.000 169 12330.12 66.65 54831.70 88888.00 2012-06-17 07:06:45.125 169 12330.02 66.53 54831.75 88888.00 2012-06-17 07:06:45.250 169 12329.92 66.47 54831.82 88888.00 2012-06-17 07:06:45.375 169 12329.92 66.45 54831.88 88888.00 2012-06-17 07:06:45.500 169 12329.88 66.35 54831.90 88888.00 2012-06-17 07:06:45.625 169 12329.75 66.33 54831.95 88888.00 2012-06-17 07:06:45.750 169 12329.67 66.28 54832.00 88888.00 2012-06-17 07:06:45.875 169 12329.58 66.17 54832.05 88888.00 2012-06-17 07:06:46.000 169 12329.52 66.10 54832.05 88888.00 2012-06-17 07:06:46.125 169 12329.48 66.00 54832.10 88888.00 2012-06-17 07:06:46.250 169 12329.35 65.92 54832.18 88888.00 2012-06-17 07:06:46.375 169 12329.30 65.90 54832.20 88888.00 2012-06-17 07:06:46.500 169 12329.30 65.85 54832.25 88888.00 2012-06-17 07:06:46.625 169 12329.23 65.80 54832.22 88888.00 2012-06-17 07:06:46.750 169 12329.12 65.72 54832.22 88888.00 2012-06-17 07:06:46.875 169 12329.10 65.65 54832.25 88888.00 2012-06-17 07:06:47.000 169 12329.08 65.65 54832.30 88888.00 2012-06-17 07:06:47.125 169 12329.02 65.60 54832.40 88888.00 2012-06-17 07:06:47.250 169 12328.92 65.53 54832.43 88888.00 2012-06-17 07:06:47.375 169 12328.88 65.47 54832.47 88888.00 2012-06-17 07:06:47.500 169 12328.90 65.45 54832.50 88888.00 2012-06-17 07:06:47.625 169 12328.83 65.42 54832.55 88888.00 2012-06-17 07:06:47.750 169 12328.80 65.38 54832.55 88888.00 2012-06-17 07:06:47.875 169 12328.80 65.35 54832.60 88888.00 2012-06-17 07:06:48.000 169 12328.75 65.33 54832.65 88888.00 2012-06-17 07:06:48.125 169 12328.65 65.35 54832.72 88888.00 2012-06-17 07:06:48.250 169 12328.62 65.33 54832.78 88888.00 2012-06-17 07:06:48.375 169 12328.62 65.28 54832.78 88888.00 2012-06-17 07:06:48.500 169 12328.52 65.20 54832.78 88888.00 2012-06-17 07:06:48.625 169 12328.45 65.17 54832.80 88888.00 2012-06-17 07:06:48.750 169 12328.40 65.12 54832.82 88888.00 2012-06-17 07:06:48.875 169 12328.42 65.10 54832.85 88888.00 2012-06-17 07:06:49.000 169 12328.38 65.08 54832.88 88888.00 2012-06-17 07:06:49.125 169 12328.30 65.10 54832.93 88888.00 2012-06-17 07:06:49.250 169 12328.30 65.05 54832.97 88888.00 2012-06-17 07:06:49.375 169 12328.42 65.10 54833.00 88888.00 2012-06-17 07:06:49.500 169 12328.42 65.05 54833.05 88888.00 2012-06-17 07:06:49.625 169 12328.30 64.97 54833.05 88888.00 2012-06-17 07:06:49.750 169 12328.17 64.92 54833.07 88888.00 2012-06-17 07:06:49.875 169 12328.17 64.92 54833.12 88888.00 2012-06-17 07:06:50.000 169 12328.20 64.90 54833.12 88888.00 2012-06-17 07:06:50.125 169 12328.25 64.85 54833.15 88888.00 2012-06-17 07:06:50.250 169 12328.15 64.78 54833.12 88888.00 2012-06-17 07:06:50.375 169 12328.02 64.78 54833.18 88888.00 2012-06-17 07:06:50.500 169 12328.08 64.72 54833.20 88888.00 2012-06-17 07:06:50.625 169 12328.08 64.67 54833.22 88888.00 2012-06-17 07:06:50.750 169 12328.00 64.67 54833.25 88888.00 2012-06-17 07:06:50.875 169 12327.98 64.70 54833.30 88888.00 2012-06-17 07:06:51.000 169 12328.02 64.65 54833.30 88888.00 2012-06-17 07:06:51.125 169 12328.00 64.62 54833.28 88888.00 2012-06-17 07:06:51.250 169 12327.98 64.58 54833.32 88888.00 2012-06-17 07:06:51.375 169 12327.98 64.55 54833.38 88888.00 2012-06-17 07:06:51.500 169 12327.92 64.50 54833.40 88888.00 2012-06-17 07:06:51.625 169 12327.95 64.47 54833.40 88888.00 2012-06-17 07:06:51.750 169 12327.95 64.40 54833.45 88888.00 2012-06-17 07:06:51.875 169 12327.92 64.35 54833.47 88888.00 2012-06-17 07:06:52.000 169 12327.95 64.33 54833.47 88888.00 2012-06-17 07:06:52.125 169 12327.92 64.28 54833.50 88888.00 2012-06-17 07:06:52.250 169 12327.90 64.20 54833.50 88888.00 2012-06-17 07:06:52.375 169 12327.95 64.20 54833.55 88888.00 2012-06-17 07:06:52.500 169 12327.95 64.15 54833.55 88888.00 2012-06-17 07:06:52.625 169 12327.85 64.10 54833.55 88888.00 2012-06-17 07:06:52.750 169 12327.85 64.08 54833.60 88888.00 2012-06-17 07:06:52.875 169 12327.85 64.00 54833.62 88888.00 2012-06-17 07:06:53.000 169 12327.92 63.95 54833.62 88888.00 2012-06-17 07:06:53.125 169 12327.83 63.95 54833.68 88888.00 2012-06-17 07:06:53.250 169 12327.67 63.92 54833.70 88888.00 2012-06-17 07:06:53.375 169 12327.67 63.90 54833.70 88888.00 2012-06-17 07:06:53.500 169 12327.67 63.88 54833.72 88888.00 2012-06-17 07:06:53.625 169 12327.73 63.88 54833.75 88888.00 2012-06-17 07:06:53.750 169 12327.75 63.83 54833.78 88888.00 2012-06-17 07:06:53.875 169 12327.73 63.75 54833.78 88888.00 2012-06-17 07:06:54.000 169 12327.70 63.77 54833.80 88888.00 2012-06-17 07:06:54.125 169 12327.70 63.77 54833.85 88888.00 2012-06-17 07:06:54.250 169 12327.67 63.73 54833.88 88888.00 2012-06-17 07:06:54.375 169 12327.70 63.73 54833.88 88888.00 2012-06-17 07:06:54.500 169 12327.75 63.73 54833.88 88888.00 2012-06-17 07:06:54.625 169 12327.70 63.73 54833.95 88888.00 2012-06-17 07:06:54.750 169 12327.65 63.67 54833.97 88888.00 2012-06-17 07:06:54.875 169 12327.62 63.70 54833.97 88888.00 2012-06-17 07:06:55.000 169 12327.62 63.70 54834.00 88888.00 2012-06-17 07:06:55.125 169 12327.62 63.73 54834.03 88888.00 2012-06-17 07:06:55.250 169 12327.52 63.75 54834.05 88888.00 2012-06-17 07:06:55.375 169 12327.52 63.75 54834.03 88888.00 2012-06-17 07:06:55.500 169 12327.48 63.73 54834.07 88888.00 2012-06-17 07:06:55.625 169 12327.48 63.73 54834.07 88888.00 2012-06-17 07:06:55.750 169 12327.48 63.85 54834.15 88888.00 2012-06-17 07:06:55.875 169 12327.45 63.90 54834.15 88888.00 2012-06-17 07:06:56.000 169 12327.42 63.92 54834.15 88888.00 2012-06-17 07:06:56.125 169 12327.35 63.98 54834.18 88888.00 2012-06-17 07:06:56.250 169 12327.27 63.98 54834.22 88888.00 2012-06-17 07:06:56.375 169 12327.30 64.05 54834.28 88888.00 2012-06-17 07:06:56.500 169 12327.27 64.10 54834.30 88888.00 2012-06-17 07:06:56.625 169 12327.33 64.10 54834.28 88888.00 2012-06-17 07:06:56.750 169 12327.25 64.10 54834.30 88888.00 2012-06-17 07:06:56.875 169 12327.20 64.17 54834.35 88888.00 2012-06-17 07:06:57.000 169 12327.15 64.25 54834.38 88888.00 2012-06-17 07:06:57.125 169 12327.17 64.33 54834.38 88888.00 2012-06-17 07:06:57.250 169 12327.15 64.38 54834.40 88888.00 2012-06-17 07:06:57.375 169 12327.12 64.40 54834.40 88888.00 2012-06-17 07:06:57.500 169 12327.12 64.42 54834.45 88888.00 2012-06-17 07:06:57.625 169 12327.15 64.47 54834.47 88888.00 2012-06-17 07:06:57.750 169 12327.15 64.47 54834.45 88888.00 2012-06-17 07:06:57.875 169 12327.12 64.50 54834.53 88888.00 2012-06-17 07:06:58.000 169 12327.10 64.53 54834.55 88888.00 2012-06-17 07:06:58.125 169 12327.10 64.58 54834.57 88888.00 2012-06-17 07:06:58.250 169 12327.08 64.60 54834.57 88888.00 2012-06-17 07:06:58.375 169 12327.08 64.60 54834.60 88888.00 2012-06-17 07:06:58.500 169 12327.05 64.62 54834.60 88888.00 2012-06-17 07:06:58.625 169 12326.98 64.62 54834.62 88888.00 2012-06-17 07:06:58.750 169 12326.95 64.67 54834.65 88888.00 2012-06-17 07:06:58.875 169 12326.92 64.67 54834.72 88888.00 2012-06-17 07:06:59.000 169 12326.85 64.65 54834.72 88888.00 2012-06-17 07:06:59.125 169 12326.75 64.62 54834.75 88888.00 2012-06-17 07:06:59.250 169 12326.70 64.62 54834.78 88888.00 2012-06-17 07:06:59.375 169 12326.70 64.65 54834.78 88888.00 2012-06-17 07:06:59.500 169 12326.67 64.62 54834.80 88888.00 2012-06-17 07:06:59.625 169 12326.73 64.62 54834.82 88888.00 2012-06-17 07:06:59.750 169 12326.73 64.60 54834.88 88888.00 2012-06-17 07:06:59.875 169 12326.70 64.62 54834.90 88888.00 2012-06-17 07:07:00.000 169 12326.67 64.67 54834.95 88888.00 2012-06-17 07:07:00.125 169 12326.67 64.65 54834.95 88888.00 2012-06-17 07:07:00.250 169 12326.58 64.65 54834.93 88888.00 2012-06-17 07:07:00.375 169 12326.55 64.62 54834.97 88888.00 2012-06-17 07:07:00.500 169 12326.60 64.65 54835.00 88888.00 2012-06-17 07:07:00.625 169 12326.62 64.67 54835.05 88888.00 2012-06-17 07:07:00.750 169 12326.58 64.67 54835.05 88888.00 2012-06-17 07:07:00.875 169 12326.58 64.67 54835.05 88888.00 2012-06-17 07:07:01.000 169 12326.62 64.70 54835.05 88888.00 2012-06-17 07:07:01.125 169 12326.65 64.72 54835.07 88888.00 2012-06-17 07:07:01.250 169 12326.60 64.70 54835.12 88888.00 2012-06-17 07:07:01.375 169 12326.60 64.72 54835.15 88888.00 2012-06-17 07:07:01.500 169 12326.62 64.78 54835.18 88888.00 2012-06-17 07:07:01.625 169 12326.62 64.80 54835.18 88888.00 2012-06-17 07:07:01.750 169 12326.65 64.80 54835.18 88888.00 2012-06-17 07:07:01.875 169 12326.65 64.80 54835.20 88888.00 2012-06-17 07:07:02.000 169 12326.60 64.80 54835.18 88888.00 2012-06-17 07:07:02.125 169 12326.65 64.78 54835.20 88888.00 2012-06-17 07:07:02.250 169 12326.65 64.83 54835.22 88888.00 2012-06-17 07:07:02.375 169 12326.70 64.85 54835.22 88888.00 2012-06-17 07:07:02.500 169 12326.73 64.90 54835.28 88888.00 2012-06-17 07:07:02.625 169 12326.75 64.92 54835.30 88888.00 2012-06-17 07:07:02.750 169 12326.80 64.92 54835.30 88888.00 2012-06-17 07:07:02.875 169 12326.85 64.95 54835.32 88888.00 2012-06-17 07:07:03.000 169 12326.88 64.97 54835.30 88888.00 2012-06-17 07:07:03.125 169 12326.90 65.00 54835.32 88888.00 2012-06-17 07:07:03.250 169 12326.90 65.03 54835.38 88888.00 2012-06-17 07:07:03.375 169 12326.92 65.05 54835.38 88888.00 2012-06-17 07:07:03.500 169 12326.92 65.08 54835.32 88888.00 2012-06-17 07:07:03.625 169 12327.00 65.10 54835.38 88888.00 2012-06-17 07:07:03.750 169 12327.05 65.15 54835.40 88888.00 2012-06-17 07:07:03.875 169 12327.10 65.15 54835.43 88888.00 2012-06-17 07:07:04.000 169 12327.15 65.12 54835.43 88888.00 2012-06-17 07:07:04.125 169 12327.17 65.12 54835.45 88888.00 2012-06-17 07:07:04.250 169 12327.20 65.15 54835.45 88888.00 2012-06-17 07:07:04.375 169 12327.25 65.17 54835.47 88888.00 2012-06-17 07:07:04.500 169 12327.27 65.22 54835.47 88888.00 2012-06-17 07:07:04.625 169 12327.27 65.25 54835.53 88888.00 2012-06-17 07:07:04.750 169 12327.30 65.28 54835.55 88888.00 2012-06-17 07:07:04.875 169 12327.33 65.28 54835.55 88888.00 2012-06-17 07:07:05.000 169 12327.30 65.25 54835.53 88888.00 2012-06-17 07:07:05.125 169 12327.33 65.28 54835.57 88888.00 2012-06-17 07:07:05.250 169 12327.30 65.22 54835.62 88888.00 2012-06-17 07:07:05.375 169 12327.33 65.22 54835.65 88888.00 2012-06-17 07:07:05.500 169 12327.38 65.22 54835.62 88888.00 2012-06-17 07:07:05.625 169 12327.42 65.22 54835.65 88888.00 2012-06-17 07:07:05.750 169 12327.40 65.17 54835.68 88888.00 2012-06-17 07:07:05.875 169 12327.40 65.17 54835.68 88888.00 2012-06-17 07:07:06.000 169 12327.50 65.20 54835.70 88888.00 2012-06-17 07:07:06.125 169 12327.52 65.17 54835.75 88888.00 2012-06-17 07:07:06.250 169 12327.48 65.10 54835.78 88888.00 2012-06-17 07:07:06.375 169 12327.45 65.12 54835.75 88888.00 2012-06-17 07:07:06.500 169 12327.40 65.08 54835.75 88888.00 2012-06-17 07:07:06.625 169 12327.42 65.05 54835.80 88888.00 2012-06-17 07:07:06.750 169 12327.50 65.08 54835.82 88888.00 2012-06-17 07:07:06.875 169 12327.48 65.03 54835.85 88888.00 2012-06-17 07:07:07.000 169 12327.42 64.95 54835.85 88888.00 2012-06-17 07:07:07.125 169 12327.48 64.95 54835.88 88888.00 2012-06-17 07:07:07.250 169 12327.48 64.90 54835.88 88888.00 2012-06-17 07:07:07.375 169 12327.45 64.88 54835.88 88888.00 2012-06-17 07:07:07.500 169 12327.50 64.88 54835.93 88888.00 2012-06-17 07:07:07.625 169 12327.55 64.83 54835.95 88888.00 2012-06-17 07:07:07.750 169 12327.58 64.83 54835.95 88888.00 2012-06-17 07:07:07.875 169 12327.58 64.80 54836.00 88888.00 2012-06-17 07:07:08.000 169 12327.58 64.78 54836.00 88888.00 2012-06-17 07:07:08.125 169 12327.55 64.75 54836.05 88888.00 2012-06-17 07:07:08.250 169 12327.50 64.72 54836.05 88888.00 2012-06-17 07:07:08.375 169 12327.50 64.72 54836.05 88888.00 2012-06-17 07:07:08.500 169 12327.45 64.67 54836.03 88888.00 2012-06-17 07:07:08.625 169 12327.50 64.65 54836.07 88888.00 2012-06-17 07:07:08.750 169 12327.52 64.62 54836.10 88888.00 2012-06-17 07:07:08.875 169 12327.48 64.65 54836.15 88888.00 2012-06-17 07:07:09.000 169 12327.42 64.65 54836.15 88888.00 2012-06-17 07:07:09.125 169 12327.42 64.65 54836.20 88888.00 2012-06-17 07:07:09.250 169 12327.45 64.60 54836.22 88888.00 2012-06-17 07:07:09.375 169 12327.50 64.60 54836.22 88888.00 2012-06-17 07:07:09.500 169 12327.52 64.58 54836.25 88888.00 2012-06-17 07:07:09.625 169 12327.50 64.55 54836.25 88888.00 2012-06-17 07:07:09.750 169 12327.45 64.58 54836.28 88888.00 2012-06-17 07:07:09.875 169 12327.45 64.60 54836.35 88888.00 2012-06-17 07:07:10.000 169 12327.45 64.58 54836.32 88888.00 2012-06-17 07:07:10.125 169 12327.45 64.53 54836.38 88888.00 2012-06-17 07:07:10.250 169 12327.45 64.50 54836.43 88888.00 2012-06-17 07:07:10.375 169 12327.48 64.53 54836.43 88888.00 2012-06-17 07:07:10.500 169 12327.48 64.53 54836.40 88888.00 2012-06-17 07:07:10.625 169 12327.45 64.50 54836.43 88888.00 2012-06-17 07:07:10.750 169 12327.45 64.53 54836.45 88888.00 2012-06-17 07:07:10.875 169 12327.50 64.53 54836.45 88888.00 2012-06-17 07:07:11.000 169 12327.55 64.58 54836.47 88888.00 2012-06-17 07:07:11.125 169 12327.52 64.55 54836.50 88888.00 2012-06-17 07:07:11.250 169 12327.52 64.53 54836.53 88888.00 2012-06-17 07:07:11.375 169 12327.62 64.58 54836.57 88888.00 2012-06-17 07:07:11.500 169 12327.62 64.58 54836.60 88888.00 2012-06-17 07:07:11.625 169 12327.58 64.60 54836.60 88888.00 2012-06-17 07:07:11.750 169 12327.58 64.60 54836.60 88888.00 2012-06-17 07:07:11.875 169 12327.60 64.58 54836.62 88888.00 2012-06-17 07:07:12.000 169 12327.62 64.58 54836.65 88888.00 2012-06-17 07:07:12.125 169 12327.70 64.58 54836.72 88888.00 2012-06-17 07:07:12.250 169 12327.70 64.55 54836.70 88888.00 2012-06-17 07:07:12.375 169 12327.75 64.58 54836.75 88888.00 2012-06-17 07:07:12.500 169 12327.75 64.58 54836.75 88888.00 2012-06-17 07:07:12.625 169 12327.73 64.55 54836.78 88888.00 2012-06-17 07:07:12.750 169 12327.73 64.58 54836.80 88888.00 2012-06-17 07:07:12.875 169 12327.73 64.58 54836.82 88888.00 2012-06-17 07:07:13.000 169 12327.70 64.55 54836.88 88888.00 2012-06-17 07:07:13.125 169 12327.70 64.55 54836.90 88888.00 2012-06-17 07:07:13.250 169 12327.67 64.47 54836.90 88888.00 2012-06-17 07:07:13.375 169 12327.73 64.45 54836.93 88888.00 2012-06-17 07:07:13.500 169 12327.65 64.42 54836.93 88888.00 2012-06-17 07:07:13.625 169 12327.67 64.38 54836.93 88888.00 2012-06-17 07:07:13.750 169 12327.73 64.35 54836.95 88888.00 2012-06-17 07:07:13.875 169 12327.80 64.40 54836.97 88888.00 2012-06-17 07:07:14.000 169 12327.80 64.35 54837.00 88888.00 2012-06-17 07:07:14.125 169 12327.73 64.28 54837.00 88888.00 2012-06-17 07:07:14.250 169 12327.77 64.25 54837.03 88888.00 2012-06-17 07:07:14.375 169 12327.83 64.22 54837.03 88888.00 2012-06-17 07:07:14.500 169 12327.83 64.17 54837.05 88888.00 2012-06-17 07:07:14.625 169 12327.83 64.15 54837.12 88888.00 2012-06-17 07:07:14.750 169 12327.85 64.15 54837.15 88888.00 2012-06-17 07:07:14.875 169 12327.85 64.10 54837.15 88888.00 2012-06-17 07:07:15.000 169 12327.85 64.08 54837.15 88888.00 2012-06-17 07:07:15.125 169 12327.85 64.03 54837.18 88888.00 2012-06-17 07:07:15.250 169 12327.83 64.00 54837.15 88888.00 2012-06-17 07:07:15.375 169 12327.90 63.98 54837.15 88888.00 2012-06-17 07:07:15.500 169 12327.95 63.95 54837.18 88888.00 2012-06-17 07:07:15.625 169 12327.98 63.92 54837.18 88888.00 2012-06-17 07:07:15.750 169 12327.98 63.88 54837.20 88888.00 2012-06-17 07:07:15.875 169 12327.98 63.83 54837.22 88888.00 2012-06-17 07:07:16.000 169 12327.92 63.80 54837.22 88888.00 2012-06-17 07:07:16.125 169 12327.95 63.77 54837.25 88888.00 2012-06-17 07:07:16.250 169 12327.98 63.70 54837.28 88888.00 2012-06-17 07:07:16.375 169 12327.98 63.67 54837.30 88888.00 2012-06-17 07:07:16.500 169 12327.98 63.60 54837.32 88888.00 2012-06-17 07:07:16.625 169 12327.98 63.60 54837.32 88888.00 2012-06-17 07:07:16.750 169 12328.00 63.60 54837.32 88888.00 2012-06-17 07:07:16.875 169 12328.10 63.60 54837.38 88888.00 2012-06-17 07:07:17.000 169 12328.08 63.58 54837.40 88888.00 2012-06-17 07:07:17.125 169 12328.08 63.55 54837.45 88888.00 2012-06-17 07:07:17.250 169 12328.02 63.52 54837.47 88888.00 2012-06-17 07:07:17.375 169 12328.05 63.50 54837.45 88888.00 2012-06-17 07:07:17.500 169 12328.08 63.48 54837.47 88888.00 2012-06-17 07:07:17.625 169 12328.17 63.48 54837.50 88888.00 2012-06-17 07:07:17.750 169 12328.20 63.50 54837.50 88888.00 2012-06-17 07:07:17.875 169 12328.17 63.50 54837.50 88888.00 2012-06-17 07:07:18.000 169 12328.17 63.48 54837.50 88888.00 2012-06-17 07:07:18.125 169 12328.15 63.45 54837.53 88888.00 2012-06-17 07:07:18.250 169 12328.15 63.50 54837.55 88888.00 2012-06-17 07:07:18.375 169 12328.12 63.50 54837.53 88888.00 2012-06-17 07:07:18.500 169 12328.10 63.45 54837.53 88888.00 2012-06-17 07:07:18.625 169 12328.10 63.52 54837.55 88888.00 2012-06-17 07:07:18.750 169 12328.12 63.55 54837.60 88888.00 2012-06-17 07:07:18.875 169 12328.10 63.60 54837.60 88888.00 2012-06-17 07:07:19.000 169 12328.08 63.60 54837.62 88888.00 2012-06-17 07:07:19.125 169 12328.08 63.62 54837.65 88888.00 2012-06-17 07:07:19.250 169 12328.08 63.65 54837.65 88888.00 2012-06-17 07:07:19.375 169 12328.08 63.65 54837.62 88888.00 2012-06-17 07:07:19.500 169 12328.05 63.67 54837.62 88888.00 2012-06-17 07:07:19.625 169 12328.10 63.73 54837.68 88888.00 2012-06-17 07:07:19.750 169 12328.08 63.77 54837.70 88888.00 2012-06-17 07:07:19.875 169 12328.10 63.75 54837.70 88888.00 2012-06-17 07:07:20.000 169 12328.17 63.75 54837.68 88888.00 2012-06-17 07:07:20.125 169 12328.25 63.77 54837.72 88888.00 2012-06-17 07:07:20.250 169 12328.20 63.77 54837.75 88888.00 2012-06-17 07:07:20.375 169 12328.17 63.77 54837.75 88888.00 2012-06-17 07:07:20.500 169 12328.17 63.80 54837.78 88888.00 2012-06-17 07:07:20.625 169 12328.15 63.80 54837.78 88888.00 2012-06-17 07:07:20.750 169 12328.08 63.80 54837.78 88888.00 2012-06-17 07:07:20.875 169 12328.05 63.75 54837.80 88888.00 2012-06-17 07:07:21.000 169 12328.05 63.77 54837.82 88888.00 2012-06-17 07:07:21.125 169 12328.05 63.77 54837.85 88888.00 2012-06-17 07:07:21.250 169 12327.98 63.75 54837.85 88888.00 2012-06-17 07:07:21.375 169 12327.98 63.73 54837.85 88888.00 2012-06-17 07:07:21.500 169 12327.98 63.70 54837.90 88888.00 2012-06-17 07:07:21.625 169 12328.00 63.67 54837.90 88888.00 2012-06-17 07:07:21.750 169 12327.92 63.62 54837.93 88888.00 2012-06-17 07:07:21.875 169 12327.83 63.65 54837.97 88888.00 2012-06-17 07:07:22.000 169 12327.83 63.65 54837.97 88888.00 2012-06-17 07:07:22.125 169 12327.90 63.62 54838.00 88888.00 2012-06-17 07:07:22.250 169 12327.85 63.55 54837.97 88888.00 2012-06-17 07:07:22.375 169 12327.80 63.58 54838.03 88888.00 2012-06-17 07:07:22.500 169 12327.73 63.55 54838.05 88888.00 2012-06-17 07:07:22.625 169 12327.67 63.45 54838.07 88888.00 2012-06-17 07:07:22.750 169 12327.67 63.38 54838.07 88888.00 2012-06-17 07:07:22.875 169 12327.65 63.38 54838.10 88888.00 2012-06-17 07:07:23.000 169 12327.58 63.33 54838.07 88888.00 2012-06-17 07:07:23.125 169 12327.50 63.25 54838.12 88888.00 2012-06-17 07:07:23.250 169 12327.48 63.23 54838.18 88888.00 2012-06-17 07:07:23.375 169 12327.48 63.20 54838.20 88888.00 2012-06-17 07:07:23.500 169 12327.40 63.15 54838.22 88888.00 2012-06-17 07:07:23.625 169 12327.30 63.08 54838.25 88888.00 2012-06-17 07:07:23.750 169 12327.30 63.00 54838.25 88888.00 2012-06-17 07:07:23.875 169 12327.27 62.95 54838.28 88888.00 2012-06-17 07:07:24.000 169 12327.27 62.90 54838.30 88888.00 2012-06-17 07:07:24.125 169 12327.23 62.85 54838.38 88888.00 2012-06-17 07:07:24.250 169 12327.12 62.77 54838.38 88888.00 2012-06-17 07:07:24.375 169 12327.02 62.73 54838.38 88888.00 2012-06-17 07:07:24.500 169 12326.95 62.67 54838.43 88888.00 2012-06-17 07:07:24.625 169 12326.95 62.65 54838.45 88888.00 2012-06-17 07:07:24.750 169 12326.92 62.60 54838.45 88888.00 2012-06-17 07:07:24.875 169 12326.90 62.58 54838.50 88888.00 2012-06-17 07:07:25.000 169 12326.95 62.52 54838.47 88888.00 2012-06-17 07:07:25.125 169 12326.95 62.45 54838.47 88888.00 2012-06-17 07:07:25.250 169 12326.85 62.38 54838.50 88888.00 2012-06-17 07:07:25.375 169 12326.85 62.35 54838.50 88888.00 2012-06-17 07:07:25.500 169 12326.85 62.33 54838.55 88888.00 2012-06-17 07:07:25.625 169 12326.83 62.27 54838.57 88888.00 2012-06-17 07:07:25.750 169 12326.83 62.23 54838.60 88888.00 2012-06-17 07:07:25.875 169 12326.83 62.20 54838.62 88888.00 2012-06-17 07:07:26.000 169 12326.80 62.15 54838.62 88888.00 2012-06-17 07:07:26.125 169 12326.80 62.12 54838.65 88888.00 2012-06-17 07:07:26.250 169 12326.80 62.15 54838.70 88888.00 2012-06-17 07:07:26.375 169 12326.80 62.12 54838.72 88888.00 2012-06-17 07:07:26.500 169 12326.70 62.08 54838.72 88888.00 2012-06-17 07:07:26.625 169 12326.67 62.08 54838.70 88888.00 2012-06-17 07:07:26.750 169 12326.73 62.10 54838.72 88888.00 2012-06-17 07:07:26.875 169 12326.75 62.08 54838.75 88888.00 2012-06-17 07:07:27.000 169 12326.75 62.05 54838.72 88888.00 2012-06-17 07:07:27.125 169 12326.80 62.05 54838.75 88888.00 2012-06-17 07:07:27.250 169 12326.83 62.08 54838.78 88888.00 2012-06-17 07:07:27.375 169 12326.83 62.12 54838.78 88888.00 2012-06-17 07:07:27.500 169 12326.88 62.10 54838.80 88888.00 2012-06-17 07:07:27.625 169 12326.90 62.10 54838.82 88888.00 2012-06-17 07:07:27.750 169 12326.88 62.10 54838.82 88888.00 2012-06-17 07:07:27.875 169 12326.98 62.10 54838.82 88888.00 2012-06-17 07:07:28.000 169 12327.00 62.10 54838.85 88888.00 2012-06-17 07:07:28.125 169 12326.98 62.08 54838.82 88888.00 2012-06-17 07:07:28.250 169 12326.98 62.05 54838.85 88888.00 2012-06-17 07:07:28.375 169 12327.02 62.10 54838.88 88888.00 2012-06-17 07:07:28.500 169 12327.00 62.12 54838.93 88888.00 2012-06-17 07:07:28.625 169 12326.98 62.15 54838.95 88888.00 2012-06-17 07:07:28.750 169 12326.98 62.12 54838.95 88888.00 2012-06-17 07:07:28.875 169 12326.98 62.10 54838.95 88888.00 2012-06-17 07:07:29.000 169 12327.00 62.10 54838.97 88888.00 2012-06-17 07:07:29.125 169 12327.05 62.15 54838.97 88888.00 2012-06-17 07:07:29.250 169 12327.00 62.08 54838.97 88888.00 2012-06-17 07:07:29.375 169 12326.98 62.08 54838.97 88888.00 2012-06-17 07:07:29.500 169 12327.00 62.10 54838.97 88888.00 2012-06-17 07:07:29.625 169 12327.05 62.20 54839.00 88888.00 2012-06-17 07:07:29.750 169 12327.10 62.15 54839.03 88888.00 2012-06-17 07:07:29.875 169 12327.05 62.12 54839.03 88888.00 2012-06-17 07:07:30.000 169 12327.05 62.12 54839.05 88888.00 2012-06-17 07:07:30.125 169 12327.02 62.17 54839.07 88888.00 2012-06-17 07:07:30.250 169 12327.02 62.15 54839.07 88888.00 2012-06-17 07:07:30.375 169 12327.02 62.15 54839.07 88888.00 2012-06-17 07:07:30.500 169 12327.02 62.15 54839.07 88888.00 2012-06-17 07:07:30.625 169 12327.02 62.17 54839.10 88888.00 2012-06-17 07:07:30.750 169 12327.00 62.15 54839.10 88888.00 2012-06-17 07:07:30.875 169 12326.98 62.10 54839.10 88888.00 2012-06-17 07:07:31.000 169 12326.98 62.10 54839.10 88888.00 2012-06-17 07:07:31.125 169 12327.02 62.10 54839.12 88888.00 2012-06-17 07:07:31.250 169 12327.02 62.12 54839.18 88888.00 2012-06-17 07:07:31.375 169 12327.12 62.08 54839.15 88888.00 2012-06-17 07:07:31.500 169 12327.12 62.08 54839.20 88888.00 2012-06-17 07:07:31.625 169 12327.05 62.05 54839.18 88888.00 2012-06-17 07:07:31.750 169 12327.02 62.00 54839.20 88888.00 2012-06-17 07:07:31.875 169 12327.08 62.02 54839.20 88888.00 2012-06-17 07:07:32.000 169 12327.10 62.00 54839.20 88888.00 2012-06-17 07:07:32.125 169 12327.05 61.98 54839.22 88888.00 2012-06-17 07:07:32.250 169 12327.02 61.90 54839.22 88888.00 2012-06-17 07:07:32.375 169 12327.05 61.92 54839.22 88888.00 2012-06-17 07:07:32.500 169 12327.08 61.90 54839.28 88888.00 2012-06-17 07:07:32.625 169 12327.12 61.88 54839.28 88888.00 2012-06-17 07:07:32.750 169 12327.08 61.85 54839.28 88888.00 2012-06-17 07:07:32.875 169 12327.05 61.80 54839.28 88888.00 2012-06-17 07:07:33.000 169 12327.05 61.75 54839.28 88888.00 2012-06-17 07:07:33.125 169 12327.02 61.75 54839.30 88888.00 2012-06-17 07:07:33.250 169 12326.98 61.67 54839.30 88888.00 2012-06-17 07:07:33.375 169 12326.95 61.65 54839.32 88888.00 2012-06-17 07:07:33.500 169 12326.92 61.58 54839.32 88888.00 2012-06-17 07:07:33.625 169 12326.92 61.52 54839.32 88888.00 2012-06-17 07:07:33.750 169 12326.95 61.52 54839.35 88888.00 2012-06-17 07:07:33.875 169 12326.90 61.50 54839.38 88888.00 2012-06-17 07:07:34.000 169 12326.85 61.40 54839.35 88888.00 2012-06-17 07:07:34.125 169 12326.83 61.30 54839.38 88888.00 2012-06-17 07:07:34.250 169 12326.80 61.20 54839.40 88888.00 2012-06-17 07:07:34.375 169 12326.80 61.17 54839.43 88888.00 2012-06-17 07:07:34.500 169 12326.77 61.12 54839.45 88888.00 2012-06-17 07:07:34.625 169 12326.75 61.08 54839.47 88888.00 2012-06-17 07:07:34.750 169 12326.70 61.00 54839.45 88888.00 2012-06-17 07:07:34.875 169 12326.70 60.95 54839.50 88888.00 2012-06-17 07:07:35.000 169 12326.73 60.92 54839.47 88888.00 2012-06-17 07:07:35.125 169 12326.73 60.88 54839.53 88888.00 2012-06-17 07:07:35.250 169 12326.65 60.83 54839.55 88888.00 2012-06-17 07:07:35.375 169 12326.65 60.80 54839.53 88888.00 2012-06-17 07:07:35.500 169 12326.58 60.77 54839.57 88888.00 2012-06-17 07:07:35.625 169 12326.55 60.75 54839.57 88888.00 2012-06-17 07:07:35.750 169 12326.48 60.73 54839.57 88888.00 2012-06-17 07:07:35.875 169 12326.42 60.65 54839.60 88888.00 2012-06-17 07:07:36.000 169 12326.40 60.62 54839.60 88888.00 2012-06-17 07:07:36.125 169 12326.40 60.62 54839.65 88888.00 2012-06-17 07:07:36.250 169 12326.40 60.52 54839.65 88888.00 2012-06-17 07:07:36.375 169 12326.33 60.52 54839.65 88888.00 2012-06-17 07:07:36.500 169 12326.23 60.48 54839.68 88888.00 2012-06-17 07:07:36.625 169 12326.17 60.40 54839.70 88888.00 2012-06-17 07:07:36.750 169 12326.17 60.38 54839.68 88888.00 2012-06-17 07:07:36.875 169 12326.20 60.33 54839.68 88888.00 2012-06-17 07:07:37.000 169 12326.27 60.25 54839.68 88888.00 2012-06-17 07:07:37.125 169 12326.27 60.17 54839.70 88888.00 2012-06-17 07:07:37.250 169 12326.20 60.12 54839.75 88888.00 2012-06-17 07:07:37.375 169 12326.15 60.08 54839.75 88888.00 2012-06-17 07:07:37.500 169 12326.08 60.02 54839.75 88888.00 2012-06-17 07:07:37.625 169 12326.05 59.95 54839.75 88888.00 2012-06-17 07:07:37.750 169 12326.05 59.95 54839.80 88888.00 2012-06-17 07:07:37.875 169 12326.00 59.90 54839.80 88888.00 2012-06-17 07:07:38.000 169 12325.98 59.85 54839.80 88888.00 2012-06-17 07:07:38.125 169 12326.00 59.80 54839.82 88888.00 2012-06-17 07:07:38.250 169 12325.95 59.75 54839.82 88888.00 2012-06-17 07:07:38.375 169 12325.92 59.67 54839.80 88888.00 2012-06-17 07:07:38.500 169 12325.90 59.62 54839.80 88888.00 2012-06-17 07:07:38.625 169 12325.88 59.60 54839.85 88888.00 2012-06-17 07:07:38.750 169 12325.85 59.55 54839.88 88888.00 2012-06-17 07:07:38.875 169 12325.77 59.48 54839.85 88888.00 2012-06-17 07:07:39.000 169 12325.77 59.40 54839.85 88888.00 2012-06-17 07:07:39.125 169 12325.77 59.35 54839.88 88888.00 2012-06-17 07:07:39.250 169 12325.77 59.30 54839.88 88888.00 2012-06-17 07:07:39.375 169 12325.73 59.25 54839.90 88888.00 2012-06-17 07:07:39.500 169 12325.70 59.23 54839.90 88888.00 2012-06-17 07:07:39.625 169 12325.75 59.17 54839.90 88888.00 2012-06-17 07:07:39.750 169 12325.83 59.10 54839.90 88888.00 2012-06-17 07:07:39.875 169 12325.73 59.02 54839.88 88888.00 2012-06-17 07:07:40.000 169 12325.67 59.00 54839.88 88888.00 2012-06-17 07:07:40.125 169 12325.73 58.95 54839.90 88888.00 2012-06-17 07:07:40.250 169 12325.67 58.85 54839.88 88888.00 2012-06-17 07:07:40.375 169 12325.70 58.83 54839.93 88888.00 2012-06-17 07:07:40.500 169 12325.75 58.77 54839.93 88888.00 2012-06-17 07:07:40.625 169 12325.73 58.70 54839.93 88888.00 2012-06-17 07:07:40.750 169 12325.73 58.65 54839.93 88888.00 2012-06-17 07:07:40.875 169 12325.75 58.60 54839.95 88888.00 2012-06-17 07:07:41.000 169 12325.75 58.55 54839.95 88888.00 2012-06-17 07:07:41.125 169 12325.70 58.50 54839.95 88888.00 2012-06-17 07:07:41.250 169 12325.70 58.42 54839.95 88888.00 2012-06-17 07:07:41.375 169 12325.67 58.38 54839.93 88888.00 2012-06-17 07:07:41.500 169 12325.65 58.33 54839.95 88888.00 2012-06-17 07:07:41.625 169 12325.62 58.27 54839.97 88888.00 2012-06-17 07:07:41.750 169 12325.60 58.20 54840.00 88888.00 2012-06-17 07:07:41.875 169 12325.60 58.15 54840.00 88888.00 2012-06-17 07:07:42.000 169 12325.60 58.05 54839.97 88888.00 2012-06-17 07:07:42.125 169 12325.60 58.00 54840.00 88888.00 2012-06-17 07:07:42.250 169 12325.58 57.92 54840.00 88888.00 2012-06-17 07:07:42.375 169 12325.55 57.88 54840.00 88888.00 2012-06-17 07:07:42.500 169 12325.42 57.77 54840.03 88888.00 2012-06-17 07:07:42.625 169 12325.33 57.70 54840.05 88888.00 2012-06-17 07:07:42.750 169 12325.35 57.67 54840.05 88888.00 2012-06-17 07:07:42.875 169 12325.38 57.62 54840.05 88888.00 2012-06-17 07:07:43.000 169 12325.30 57.58 54840.05 88888.00 2012-06-17 07:07:43.125 169 12325.23 57.50 54840.07 88888.00 2012-06-17 07:07:43.250 169 12325.17 57.40 54840.10 88888.00 2012-06-17 07:07:43.375 169 12325.12 57.33 54840.10 88888.00 2012-06-17 07:07:43.500 169 12325.08 57.27 54840.12 88888.00 2012-06-17 07:07:43.625 169 12325.02 57.20 54840.12 88888.00 2012-06-17 07:07:43.750 169 12324.98 57.10 54840.12 88888.00 2012-06-17 07:07:43.875 169 12324.88 57.00 54840.12 88888.00 2012-06-17 07:07:44.000 169 12324.80 56.90 54840.18 88888.00 2012-06-17 07:07:44.125 169 12324.75 56.83 54840.20 88888.00 2012-06-17 07:07:44.250 169 12324.67 56.75 54840.20 88888.00 2012-06-17 07:07:44.375 169 12324.65 56.67 54840.20 88888.00 2012-06-17 07:07:44.500 169 12324.62 56.62 54840.22 88888.00 2012-06-17 07:07:44.625 169 12324.60 56.58 54840.25 88888.00 2012-06-17 07:07:44.750 169 12324.48 56.45 54840.28 88888.00 2012-06-17 07:07:44.875 169 12324.40 56.33 54840.28 88888.00 2012-06-17 07:07:45.000 169 12324.38 56.20 54840.28 88888.00 2012-06-17 07:07:45.125 169 12324.33 56.12 54840.32 88888.00 2012-06-17 07:07:45.250 169 12324.30 56.05 54840.35 88888.00 2012-06-17 07:07:45.375 169 12324.27 55.95 54840.35 88888.00 2012-06-17 07:07:45.500 169 12324.17 55.85 54840.38 88888.00 2012-06-17 07:07:45.625 169 12324.12 55.75 54840.40 88888.00 2012-06-17 07:07:45.750 169 12324.12 55.67 54840.40 88888.00 2012-06-17 07:07:45.875 169 12324.08 55.55 54840.40 88888.00 2012-06-17 07:07:46.000 169 12324.05 55.45 54840.40 88888.00 2012-06-17 07:07:46.125 169 12323.92 55.35 54840.45 88888.00 2012-06-17 07:07:46.250 169 12323.85 55.25 54840.45 88888.00 2012-06-17 07:07:46.375 169 12323.80 55.17 54840.45 88888.00 2012-06-17 07:07:46.500 169 12323.73 55.12 54840.47 88888.00 2012-06-17 07:07:46.625 169 12323.67 55.02 54840.50 88888.00 2012-06-17 07:07:46.750 169 12323.67 54.98 54840.47 88888.00 2012-06-17 07:07:46.875 169 12323.65 54.85 54840.47 88888.00 2012-06-17 07:07:47.000 169 12323.60 54.73 54840.50 88888.00 2012-06-17 07:07:47.125 169 12323.48 54.62 54840.53 88888.00 2012-06-17 07:07:47.250 169 12323.40 54.55 54840.55 88888.00 2012-06-17 07:07:47.375 169 12323.38 54.48 54840.57 88888.00 2012-06-17 07:07:47.500 169 12323.30 54.40 54840.55 88888.00 2012-06-17 07:07:47.625 169 12323.27 54.27 54840.55 88888.00 2012-06-17 07:07:47.750 169 12323.27 54.15 54840.57 88888.00 2012-06-17 07:07:47.875 169 12323.25 54.02 54840.60 88888.00 2012-06-17 07:07:48.000 169 12323.23 53.90 54840.60 88888.00 2012-06-17 07:07:48.125 169 12323.15 53.77 54840.62 88888.00 2012-06-17 07:07:48.250 169 12323.02 53.73 54840.68 88888.00 2012-06-17 07:07:48.375 169 12323.05 53.67 54840.70 88888.00 2012-06-17 07:07:48.500 169 12323.00 53.58 54840.70 88888.00 2012-06-17 07:07:48.625 169 12322.88 53.48 54840.68 88888.00 2012-06-17 07:07:48.750 169 12322.83 53.38 54840.70 88888.00 2012-06-17 07:07:48.875 169 12322.77 53.30 54840.72 88888.00 2012-06-17 07:07:49.000 169 12322.75 53.20 54840.72 88888.00 2012-06-17 07:07:49.125 169 12322.70 53.08 54840.75 88888.00 2012-06-17 07:07:49.250 169 12322.65 52.98 54840.75 88888.00 2012-06-17 07:07:49.375 169 12322.62 52.88 54840.75 88888.00 2012-06-17 07:07:49.500 169 12322.52 52.80 54840.75 88888.00 2012-06-17 07:07:49.625 169 12322.50 52.65 54840.75 88888.00 2012-06-17 07:07:49.750 169 12322.50 52.55 54840.78 88888.00 2012-06-17 07:07:49.875 169 12322.48 52.45 54840.78 88888.00 2012-06-17 07:07:50.000 169 12322.40 52.35 54840.78 88888.00 2012-06-17 07:07:50.125 169 12322.38 52.25 54840.78 88888.00 2012-06-17 07:07:50.250 169 12322.27 52.17 54840.80 88888.00 2012-06-17 07:07:50.375 169 12322.20 52.10 54840.82 88888.00 2012-06-17 07:07:50.500 169 12322.17 52.02 54840.80 88888.00 2012-06-17 07:07:50.625 169 12322.23 51.98 54840.82 88888.00 2012-06-17 07:07:50.750 169 12322.20 51.95 54840.85 88888.00 2012-06-17 07:07:50.875 169 12322.12 51.90 54840.88 88888.00 2012-06-17 07:07:51.000 169 12322.02 51.85 54840.82 88888.00 2012-06-17 07:07:51.125 169 12321.98 51.80 54840.82 88888.00 2012-06-17 07:07:51.250 169 12321.95 51.70 54840.82 88888.00 2012-06-17 07:07:51.375 169 12321.98 51.65 54840.82 88888.00 2012-06-17 07:07:51.500 169 12321.95 51.62 54840.82 88888.00 2012-06-17 07:07:51.625 169 12321.88 51.55 54840.82 88888.00 2012-06-17 07:07:51.750 169 12321.85 51.50 54840.80 88888.00 2012-06-17 07:07:51.875 169 12321.83 51.45 54840.85 88888.00 2012-06-17 07:07:52.000 169 12321.80 51.40 54840.85 88888.00 2012-06-17 07:07:52.125 169 12321.80 51.38 54840.88 88888.00 2012-06-17 07:07:52.250 169 12321.75 51.35 54840.90 88888.00 2012-06-17 07:07:52.375 169 12321.77 51.33 54840.90 88888.00 2012-06-17 07:07:52.500 169 12321.77 51.30 54840.88 88888.00 2012-06-17 07:07:52.625 169 12321.80 51.30 54840.88 88888.00 2012-06-17 07:07:52.750 169 12321.77 51.27 54840.90 88888.00 2012-06-17 07:07:52.875 169 12321.77 51.25 54840.90 88888.00 2012-06-17 07:07:53.000 169 12321.75 51.25 54840.88 88888.00 2012-06-17 07:07:53.125 169 12321.83 51.23 54840.93 88888.00 2012-06-17 07:07:53.250 169 12321.80 51.20 54840.90 88888.00 2012-06-17 07:07:53.375 169 12321.80 51.20 54840.88 88888.00 2012-06-17 07:07:53.500 169 12321.75 51.23 54840.88 88888.00 2012-06-17 07:07:53.625 169 12321.62 51.20 54840.85 88888.00 2012-06-17 07:07:53.750 169 12321.65 51.20 54840.90 88888.00 2012-06-17 07:07:53.875 169 12321.73 51.20 54840.90 88888.00 2012-06-17 07:07:54.000 169 12321.75 51.20 54840.88 88888.00 2012-06-17 07:07:54.125 169 12321.67 51.15 54840.90 88888.00 2012-06-17 07:07:54.250 169 12321.58 51.17 54840.90 88888.00 2012-06-17 07:07:54.375 169 12321.60 51.17 54840.90 88888.00 2012-06-17 07:07:54.500 169 12321.58 51.15 54840.88 88888.00 2012-06-17 07:07:54.625 169 12321.60 51.12 54840.88 88888.00 2012-06-17 07:07:54.750 169 12321.58 51.15 54840.90 88888.00 2012-06-17 07:07:54.875 169 12321.58 51.10 54840.88 88888.00 2012-06-17 07:07:55.000 169 12321.52 51.08 54840.85 88888.00 2012-06-17 07:07:55.125 169 12321.52 51.08 54840.85 88888.00 2012-06-17 07:07:55.250 169 12321.50 51.00 54840.88 88888.00 2012-06-17 07:07:55.375 169 12321.50 51.02 54840.88 88888.00 2012-06-17 07:07:55.500 169 12321.50 51.00 54840.88 88888.00 2012-06-17 07:07:55.625 169 12321.52 50.95 54840.88 88888.00 2012-06-17 07:07:55.750 169 12321.55 50.95 54840.85 88888.00 2012-06-17 07:07:55.875 169 12321.50 50.88 54840.85 88888.00 2012-06-17 07:07:56.000 169 12321.48 50.85 54840.85 88888.00 2012-06-17 07:07:56.125 169 12321.45 50.85 54840.88 88888.00 2012-06-17 07:07:56.250 169 12321.42 50.80 54840.88 88888.00 2012-06-17 07:07:56.375 169 12321.40 50.75 54840.85 88888.00 2012-06-17 07:07:56.500 169 12321.35 50.73 54840.82 88888.00 2012-06-17 07:07:56.625 169 12321.40 50.70 54840.82 88888.00 2012-06-17 07:07:56.750 169 12321.40 50.65 54840.82 88888.00 2012-06-17 07:07:56.875 169 12321.45 50.62 54840.85 88888.00 2012-06-17 07:07:57.000 169 12321.50 50.58 54840.85 88888.00 2012-06-17 07:07:57.125 169 12321.50 50.52 54840.85 88888.00 2012-06-17 07:07:57.250 169 12321.50 50.45 54840.85 88888.00 2012-06-17 07:07:57.375 169 12321.50 50.45 54840.85 88888.00 2012-06-17 07:07:57.500 169 12321.55 50.40 54840.85 88888.00 2012-06-17 07:07:57.625 169 12321.50 50.38 54840.82 88888.00 2012-06-17 07:07:57.750 169 12321.48 50.35 54840.85 88888.00 2012-06-17 07:07:57.875 169 12321.42 50.33 54840.88 88888.00 2012-06-17 07:07:58.000 169 12321.35 50.23 54840.82 88888.00 2012-06-17 07:07:58.125 169 12321.30 50.17 54840.85 88888.00 2012-06-17 07:07:58.250 169 12321.30 50.12 54840.85 88888.00 2012-06-17 07:07:58.375 169 12321.40 50.15 54840.85 88888.00 2012-06-17 07:07:58.500 169 12321.42 50.12 54840.82 88888.00 2012-06-17 07:07:58.625 169 12321.42 50.10 54840.85 88888.00 2012-06-17 07:07:58.750 169 12321.42 50.05 54840.82 88888.00 2012-06-17 07:07:58.875 169 12321.40 50.00 54840.82 88888.00 2012-06-17 07:07:59.000 169 12321.40 49.98 54840.85 88888.00 2012-06-17 07:07:59.125 169 12321.40 49.95 54840.85 88888.00 2012-06-17 07:07:59.250 169 12321.45 49.92 54840.88 88888.00 2012-06-17 07:07:59.375 169 12321.48 49.90 54840.85 88888.00 2012-06-17 07:07:59.500 169 12321.52 49.95 54840.85 88888.00 2012-06-17 07:07:59.625 169 12321.58 49.95 54840.85 88888.00 2012-06-17 07:07:59.750 169 12321.50 49.88 54840.85 88888.00 2012-06-17 07:07:59.875 169 12321.45 49.85 54840.85 88888.00 2012-06-17 07:08:00.000 169 12321.40 49.85 54840.85 88888.00 2012-06-17 07:08:00.125 169 12321.45 49.85 54840.88 88888.00 2012-06-17 07:08:00.250 169 12321.48 49.77 54840.88 88888.00 2012-06-17 07:08:00.375 169 12321.52 49.75 54840.90 88888.00 2012-06-17 07:08:00.500 169 12321.58 49.75 54840.88 88888.00 2012-06-17 07:08:00.625 169 12321.55 49.75 54840.80 88888.00 2012-06-17 07:08:00.750 169 12321.52 49.73 54840.80 88888.00 2012-06-17 07:08:00.875 169 12321.52 49.67 54840.85 88888.00 2012-06-17 07:08:01.000 169 12321.55 49.65 54840.82 88888.00 2012-06-17 07:08:01.125 169 12321.58 49.65 54840.88 88888.00 2012-06-17 07:08:01.250 169 12321.60 49.60 54840.90 88888.00 2012-06-17 07:08:01.375 169 12321.52 49.52 54840.93 88888.00 2012-06-17 07:08:01.500 169 12321.48 49.45 54840.93 88888.00 2012-06-17 07:08:01.625 169 12321.52 49.40 54840.93 88888.00 2012-06-17 07:08:01.750 169 12321.55 49.38 54840.93 88888.00 2012-06-17 07:08:01.875 169 12321.52 49.35 54840.93 88888.00 2012-06-17 07:08:02.000 169 12321.52 49.25 54840.93 88888.00 2012-06-17 07:08:02.125 169 12321.45 49.15 54840.90 88888.00 2012-06-17 07:08:02.250 169 12321.42 49.08 54840.90 88888.00 2012-06-17 07:08:02.375 169 12321.50 49.05 54840.93 88888.00 2012-06-17 07:08:02.500 169 12321.50 49.00 54840.90 88888.00 2012-06-17 07:08:02.625 169 12321.48 48.92 54840.95 88888.00 2012-06-17 07:08:02.750 169 12321.42 48.83 54840.95 88888.00 2012-06-17 07:08:02.875 169 12321.35 48.75 54840.95 88888.00 2012-06-17 07:08:03.000 169 12321.35 48.70 54840.93 88888.00 2012-06-17 07:08:03.125 169 12321.42 48.62 54840.97 88888.00 2012-06-17 07:08:03.250 169 12321.50 48.58 54840.97 88888.00 2012-06-17 07:08:03.375 169 12321.45 48.52 54840.95 88888.00 2012-06-17 07:08:03.500 169 12321.42 48.48 54840.95 88888.00 2012-06-17 07:08:03.625 169 12321.42 48.42 54840.97 88888.00 2012-06-17 07:08:03.750 169 12321.40 48.40 54841.00 88888.00 2012-06-17 07:08:03.875 169 12321.40 48.35 54840.97 88888.00 2012-06-17 07:08:04.000 169 12321.35 48.25 54841.00 88888.00 2012-06-17 07:08:04.125 169 12321.33 48.17 54841.00 88888.00 2012-06-17 07:08:04.250 169 12321.35 48.12 54840.97 88888.00 2012-06-17 07:08:04.375 169 12321.45 48.10 54841.00 88888.00 2012-06-17 07:08:04.500 169 12321.50 48.10 54841.03 88888.00 2012-06-17 07:08:04.625 169 12321.48 48.08 54841.00 88888.00 2012-06-17 07:08:04.750 169 12321.52 48.02 54841.03 88888.00 2012-06-17 07:08:04.875 169 12321.55 47.98 54840.97 88888.00 2012-06-17 07:08:05.000 169 12321.50 47.90 54841.00 88888.00 2012-06-17 07:08:05.125 169 12321.45 47.90 54841.00 88888.00 2012-06-17 07:08:05.250 169 12321.42 47.85 54840.97 88888.00 2012-06-17 07:08:05.375 169 12321.50 47.85 54840.97 88888.00 2012-06-17 07:08:05.500 169 12321.55 47.88 54841.03 88888.00 2012-06-17 07:08:05.625 169 12321.52 47.83 54841.05 88888.00 2012-06-17 07:08:05.750 169 12321.50 47.80 54841.00 88888.00 2012-06-17 07:08:05.875 169 12321.48 47.77 54841.03 88888.00 2012-06-17 07:08:06.000 169 12321.42 47.70 54840.97 88888.00 2012-06-17 07:08:06.125 169 12321.42 47.73 54841.00 88888.00 2012-06-17 07:08:06.250 169 12321.45 47.70 54841.00 88888.00 2012-06-17 07:08:06.375 169 12321.45 47.70 54840.97 88888.00 2012-06-17 07:08:06.500 169 12321.48 47.70 54840.97 88888.00 2012-06-17 07:08:06.625 169 12321.55 47.70 54840.97 88888.00 2012-06-17 07:08:06.750 169 12321.65 47.70 54841.00 88888.00 2012-06-17 07:08:06.875 169 12321.67 47.67 54840.97 88888.00 2012-06-17 07:08:07.000 169 12321.67 47.65 54840.95 88888.00 2012-06-17 07:08:07.125 169 12321.70 47.67 54840.95 88888.00 2012-06-17 07:08:07.250 169 12321.77 47.65 54840.93 88888.00 2012-06-17 07:08:07.375 169 12321.92 47.65 54840.95 88888.00 2012-06-17 07:08:07.500 169 12321.95 47.67 54840.95 88888.00 2012-06-17 07:08:07.625 169 12321.98 47.65 54840.95 88888.00 2012-06-17 07:08:07.750 169 12321.98 47.62 54840.95 88888.00 2012-06-17 07:08:07.875 169 12322.00 47.62 54840.93 88888.00 2012-06-17 07:08:08.000 169 12322.05 47.60 54840.90 88888.00 2012-06-17 07:08:08.125 169 12322.10 47.60 54840.88 88888.00 2012-06-17 07:08:08.250 169 12322.10 47.58 54840.90 88888.00 2012-06-17 07:08:08.375 169 12322.17 47.58 54840.88 88888.00 2012-06-17 07:08:08.500 169 12322.30 47.58 54840.90 88888.00 2012-06-17 07:08:08.625 169 12322.35 47.55 54840.90 88888.00 2012-06-17 07:08:08.750 169 12322.35 47.55 54840.88 88888.00 2012-06-17 07:08:08.875 169 12322.42 47.52 54840.85 88888.00 2012-06-17 07:08:09.000 169 12322.52 47.52 54840.82 88888.00 2012-06-17 07:08:09.125 169 12322.58 47.50 54840.85 88888.00 2012-06-17 07:08:09.250 169 12322.58 47.48 54840.82 88888.00 2012-06-17 07:08:09.375 169 12322.58 47.42 54840.82 88888.00 2012-06-17 07:08:09.500 169 12322.62 47.38 54840.80 88888.00 2012-06-17 07:08:09.625 169 12322.65 47.35 54840.82 88888.00 2012-06-17 07:08:09.750 169 12322.73 47.35 54840.82 88888.00 2012-06-17 07:08:09.875 169 12322.77 47.35 54840.82 88888.00 2012-06-17 07:08:10.000 169 12322.77 47.23 54840.82 88888.00 2012-06-17 07:08:10.125 169 12322.83 47.23 54840.85 88888.00 2012-06-17 07:08:10.250 169 12322.95 47.20 54840.85 88888.00 2012-06-17 07:08:10.375 169 12323.10 47.17 54840.82 88888.00 2012-06-17 07:08:10.500 169 12323.15 47.15 54840.82 88888.00 2012-06-17 07:08:10.625 169 12323.15 47.05 54840.82 88888.00 2012-06-17 07:08:10.750 169 12323.15 46.98 54840.80 88888.00 2012-06-17 07:08:10.875 169 12323.20 46.95 54840.80 88888.00 2012-06-17 07:08:11.000 169 12323.27 46.92 54840.80 88888.00 2012-06-17 07:08:11.125 169 12323.30 46.88 54840.82 88888.00 2012-06-17 07:08:11.250 169 12323.30 46.77 54840.80 88888.00 2012-06-17 07:08:11.375 169 12323.35 46.73 54840.78 88888.00 2012-06-17 07:08:11.500 169 12323.42 46.65 54840.78 88888.00 2012-06-17 07:08:11.625 169 12323.48 46.62 54840.80 88888.00 2012-06-17 07:08:11.750 169 12323.50 46.60 54840.82 88888.00 2012-06-17 07:08:11.875 169 12323.58 46.52 54840.80 88888.00 2012-06-17 07:08:12.000 169 12323.58 46.45 54840.78 88888.00 2012-06-17 07:08:12.125 169 12323.62 46.40 54840.82 88888.00 2012-06-17 07:08:12.250 169 12323.62 46.35 54840.80 88888.00 2012-06-17 07:08:12.375 169 12323.67 46.30 54840.80 88888.00 2012-06-17 07:08:12.500 169 12323.70 46.25 54840.80 88888.00 2012-06-17 07:08:12.625 169 12323.73 46.17 54840.80 88888.00 2012-06-17 07:08:12.750 169 12323.83 46.15 54840.80 88888.00 2012-06-17 07:08:12.875 169 12323.90 46.10 54840.82 88888.00 2012-06-17 07:08:13.000 169 12323.92 46.08 54840.80 88888.00 2012-06-17 07:08:13.125 169 12323.92 46.02 54840.82 88888.00 2012-06-17 07:08:13.250 169 12323.92 45.98 54840.80 88888.00 2012-06-17 07:08:13.375 169 12323.92 45.92 54840.78 88888.00 2012-06-17 07:08:13.500 169 12323.90 45.85 54840.78 88888.00 2012-06-17 07:08:13.625 169 12323.95 45.83 54840.80 88888.00 2012-06-17 07:08:13.750 169 12323.92 45.80 54840.78 88888.00 2012-06-17 07:08:13.875 169 12323.95 45.77 54840.78 88888.00 2012-06-17 07:08:14.000 169 12323.98 45.77 54840.80 88888.00 2012-06-17 07:08:14.125 169 12323.98 45.75 54840.80 88888.00 2012-06-17 07:08:14.250 169 12323.98 45.73 54840.80 88888.00 2012-06-17 07:08:14.375 169 12324.00 45.70 54840.75 88888.00 2012-06-17 07:08:14.500 169 12324.05 45.65 54840.75 88888.00 2012-06-17 07:08:14.625 169 12324.05 45.65 54840.78 88888.00 2012-06-17 07:08:14.750 169 12324.08 45.70 54840.78 88888.00 2012-06-17 07:08:14.875 169 12324.15 45.70 54840.78 88888.00 2012-06-17 07:08:15.000 169 12324.15 45.67 54840.75 88888.00 2012-06-17 07:08:15.125 169 12324.15 45.65 54840.75 88888.00 2012-06-17 07:08:15.250 169 12324.17 45.60 54840.72 88888.00 2012-06-17 07:08:15.375 169 12324.25 45.58 54840.75 88888.00 2012-06-17 07:08:15.500 169 12324.20 45.58 54840.75 88888.00 2012-06-17 07:08:15.625 169 12324.17 45.58 54840.75 88888.00 2012-06-17 07:08:15.750 169 12324.20 45.58 54840.78 88888.00 2012-06-17 07:08:15.875 169 12324.27 45.55 54840.75 88888.00 2012-06-17 07:08:16.000 169 12324.27 45.50 54840.72 88888.00 2012-06-17 07:08:16.125 169 12324.20 45.45 54840.75 88888.00 2012-06-17 07:08:16.250 169 12324.23 45.42 54840.75 88888.00 2012-06-17 07:08:16.375 169 12324.20 45.42 54840.75 88888.00 2012-06-17 07:08:16.500 169 12324.17 45.40 54840.78 88888.00 2012-06-17 07:08:16.625 169 12324.20 45.40 54840.78 88888.00 2012-06-17 07:08:16.750 169 12324.25 45.35 54840.75 88888.00 2012-06-17 07:08:16.875 169 12324.25 45.35 54840.75 88888.00 2012-06-17 07:08:17.000 169 12324.20 45.27 54840.75 88888.00 2012-06-17 07:08:17.125 169 12324.20 45.25 54840.75 88888.00 2012-06-17 07:08:17.250 169 12324.23 45.17 54840.72 88888.00 2012-06-17 07:08:17.375 169 12324.23 45.10 54840.70 88888.00 2012-06-17 07:08:17.500 169 12324.20 45.02 54840.72 88888.00 2012-06-17 07:08:17.625 169 12324.17 44.98 54840.72 88888.00 2012-06-17 07:08:17.750 169 12324.20 44.92 54840.70 88888.00 2012-06-17 07:08:17.875 169 12324.17 44.90 54840.72 88888.00 2012-06-17 07:08:18.000 169 12324.12 44.83 54840.72 88888.00 2012-06-17 07:08:18.125 169 12324.10 44.77 54840.72 88888.00 2012-06-17 07:08:18.250 169 12324.05 44.65 54840.72 88888.00 2012-06-17 07:08:18.375 169 12324.12 44.62 54840.70 88888.00 2012-06-17 07:08:18.500 169 12324.10 44.58 54840.70 88888.00 2012-06-17 07:08:18.625 169 12324.05 44.45 54840.70 88888.00 2012-06-17 07:08:18.750 169 12324.00 44.35 54840.68 88888.00 2012-06-17 07:08:18.875 169 12324.00 44.30 54840.70 88888.00 2012-06-17 07:08:19.000 169 12323.95 44.20 54840.68 88888.00 2012-06-17 07:08:19.125 169 12323.98 44.15 54840.72 88888.00 2012-06-17 07:08:19.250 169 12323.98 44.10 54840.72 88888.00 2012-06-17 07:08:19.375 169 12323.98 44.08 54840.72 88888.00 2012-06-17 07:08:19.500 169 12323.92 44.00 54840.70 88888.00 2012-06-17 07:08:19.625 169 12323.83 43.92 54840.70 88888.00 2012-06-17 07:08:19.750 169 12323.77 43.88 54840.72 88888.00 2012-06-17 07:08:19.875 169 12323.83 43.85 54840.72 88888.00 2012-06-17 07:08:20.000 169 12323.85 43.77 54840.70 88888.00 2012-06-17 07:08:20.125 169 12323.75 43.67 54840.72 88888.00 2012-06-17 07:08:20.250 169 12323.67 43.65 54840.72 88888.00 2012-06-17 07:08:20.375 169 12323.62 43.62 54840.70 88888.00 2012-06-17 07:08:20.500 169 12323.58 43.58 54840.70 88888.00 2012-06-17 07:08:20.625 169 12323.55 43.60 54840.70 88888.00 2012-06-17 07:08:20.750 169 12323.52 43.58 54840.75 88888.00 2012-06-17 07:08:20.875 169 12323.45 43.55 54840.72 88888.00 2012-06-17 07:08:21.000 169 12323.42 43.52 54840.70 88888.00 2012-06-17 07:08:21.125 169 12323.40 43.55 54840.75 88888.00 2012-06-17 07:08:21.250 169 12323.30 43.50 54840.75 88888.00 2012-06-17 07:08:21.375 169 12323.30 43.48 54840.75 88888.00 2012-06-17 07:08:21.500 169 12323.23 43.45 54840.78 88888.00 2012-06-17 07:08:21.625 169 12323.23 43.42 54840.78 88888.00 2012-06-17 07:08:21.750 169 12323.20 43.42 54840.78 88888.00 2012-06-17 07:08:21.875 169 12323.17 43.40 54840.75 88888.00 2012-06-17 07:08:22.000 169 12323.12 43.35 54840.75 88888.00 2012-06-17 07:08:22.125 169 12323.10 43.35 54840.75 88888.00 2012-06-17 07:08:22.250 169 12322.98 43.38 54840.80 88888.00 2012-06-17 07:08:22.375 169 12323.00 43.38 54840.82 88888.00 2012-06-17 07:08:22.500 169 12322.95 43.27 54840.80 88888.00 2012-06-17 07:08:22.625 169 12322.90 43.25 54840.78 88888.00 2012-06-17 07:08:22.750 169 12322.75 43.20 54840.82 88888.00 2012-06-17 07:08:22.875 169 12322.67 43.23 54840.82 88888.00 2012-06-17 07:08:23.000 169 12322.70 43.20 54840.85 88888.00 2012-06-17 07:08:23.125 169 12322.70 43.15 54840.82 88888.00 2012-06-17 07:08:23.250 169 12322.65 43.12 54840.85 88888.00 2012-06-17 07:08:23.375 169 12322.60 43.10 54840.85 88888.00 2012-06-17 07:08:23.500 169 12322.55 43.08 54840.90 88888.00 2012-06-17 07:08:23.625 169 12322.50 43.00 54840.85 88888.00 2012-06-17 07:08:23.750 169 12322.48 42.98 54840.82 88888.00 2012-06-17 07:08:23.875 169 12322.52 42.90 54840.85 88888.00 2012-06-17 07:08:24.000 169 12322.55 42.88 54840.85 88888.00 2012-06-17 07:08:24.125 169 12322.48 42.80 54840.85 88888.00 2012-06-17 07:08:24.250 169 12322.40 42.75 54840.88 88888.00 2012-06-17 07:08:24.375 169 12322.45 42.75 54840.88 88888.00 2012-06-17 07:08:24.500 169 12322.42 42.70 54840.88 88888.00 2012-06-17 07:08:24.625 169 12322.38 42.58 54840.85 88888.00 2012-06-17 07:08:24.750 169 12322.35 42.55 54840.85 88888.00 2012-06-17 07:08:24.875 169 12322.40 42.55 54840.90 88888.00 2012-06-17 07:08:25.000 169 12322.35 42.48 54840.90 88888.00 2012-06-17 07:08:25.125 169 12322.33 42.48 54840.88 88888.00 2012-06-17 07:08:25.250 169 12322.25 42.40 54840.88 88888.00 2012-06-17 07:08:25.375 169 12322.33 42.40 54840.90 88888.00 2012-06-17 07:08:25.500 169 12322.35 42.35 54840.93 88888.00 2012-06-17 07:08:25.625 169 12322.33 42.30 54840.93 88888.00 2012-06-17 07:08:25.750 169 12322.30 42.27 54840.90 88888.00 2012-06-17 07:08:25.875 169 12322.27 42.23 54840.90 88888.00 2012-06-17 07:08:26.000 169 12322.27 42.17 54840.90 88888.00 2012-06-17 07:08:26.125 169 12322.38 42.15 54840.90 88888.00 2012-06-17 07:08:26.250 169 12322.38 42.12 54840.90 88888.00 2012-06-17 07:08:26.375 169 12322.40 42.10 54840.90 88888.00 2012-06-17 07:08:26.500 169 12322.42 42.05 54840.88 88888.00 2012-06-17 07:08:26.625 169 12322.42 42.00 54840.88 88888.00 2012-06-17 07:08:26.750 169 12322.45 42.00 54840.85 88888.00 2012-06-17 07:08:26.875 169 12322.42 41.92 54840.88 88888.00 2012-06-17 07:08:27.000 169 12322.38 41.90 54840.85 88888.00 2012-06-17 07:08:27.125 169 12322.38 41.88 54840.85 88888.00 2012-06-17 07:08:27.250 169 12322.42 41.88 54840.85 88888.00 2012-06-17 07:08:27.375 169 12322.45 41.85 54840.82 88888.00 2012-06-17 07:08:27.500 169 12322.42 41.77 54840.78 88888.00 2012-06-17 07:08:27.625 169 12322.48 41.73 54840.78 88888.00 2012-06-17 07:08:27.750 169 12322.48 41.67 54840.78 88888.00 2012-06-17 07:08:27.875 169 12322.45 41.67 54840.78 88888.00 2012-06-17 07:08:28.000 169 12322.45 41.67 54840.78 88888.00 2012-06-17 07:08:28.125 169 12322.45 41.70 54840.80 88888.00 2012-06-17 07:08:28.250 169 12322.42 41.73 54840.80 88888.00 2012-06-17 07:08:28.375 169 12322.40 41.67 54840.78 88888.00 2012-06-17 07:08:28.500 169 12322.40 41.65 54840.78 88888.00 2012-06-17 07:08:28.625 169 12322.45 41.62 54840.75 88888.00 2012-06-17 07:08:28.750 169 12322.50 41.67 54840.78 88888.00 2012-06-17 07:08:28.875 169 12322.48 41.70 54840.75 88888.00 2012-06-17 07:08:29.000 169 12322.40 41.65 54840.72 88888.00 2012-06-17 07:08:29.125 169 12322.38 41.62 54840.70 88888.00 2012-06-17 07:08:29.250 169 12322.38 41.62 54840.72 88888.00 2012-06-17 07:08:29.375 169 12322.42 41.65 54840.72 88888.00 2012-06-17 07:08:29.500 169 12322.45 41.62 54840.72 88888.00 2012-06-17 07:08:29.625 169 12322.45 41.58 54840.68 88888.00 2012-06-17 07:08:29.750 169 12322.40 41.58 54840.68 88888.00 2012-06-17 07:08:29.875 169 12322.38 41.58 54840.70 88888.00 2012-06-17 07:08:30.000 169 12322.38 41.58 54840.70 88888.00 2012-06-17 07:08:30.125 169 12322.40 41.55 54840.70 88888.00 2012-06-17 07:08:30.250 169 12322.35 41.50 54840.70 88888.00 2012-06-17 07:08:30.375 169 12322.38 41.50 54840.65 88888.00 2012-06-17 07:08:30.500 169 12322.38 41.45 54840.68 88888.00 2012-06-17 07:08:30.625 169 12322.38 41.45 54840.68 88888.00 2012-06-17 07:08:30.750 169 12322.35 41.45 54840.68 88888.00 2012-06-17 07:08:30.875 169 12322.40 41.45 54840.68 88888.00 2012-06-17 07:08:31.000 169 12322.40 41.45 54840.65 88888.00 2012-06-17 07:08:31.125 169 12322.30 41.42 54840.65 88888.00 2012-06-17 07:08:31.250 169 12322.23 41.38 54840.68 88888.00 2012-06-17 07:08:31.375 169 12322.20 41.33 54840.70 88888.00 2012-06-17 07:08:31.500 169 12322.23 41.33 54840.68 88888.00 2012-06-17 07:08:31.625 169 12322.23 41.30 54840.68 88888.00 2012-06-17 07:08:31.750 169 12322.20 41.27 54840.68 88888.00 2012-06-17 07:08:31.875 169 12322.23 41.27 54840.68 88888.00 2012-06-17 07:08:32.000 169 12322.25 41.23 54840.70 88888.00 2012-06-17 07:08:32.125 169 12322.25 41.20 54840.70 88888.00 2012-06-17 07:08:32.250 169 12322.17 41.20 54840.72 88888.00 2012-06-17 07:08:32.375 169 12322.15 41.20 54840.72 88888.00 2012-06-17 07:08:32.500 169 12322.15 41.17 54840.70 88888.00 2012-06-17 07:08:32.625 169 12322.15 41.17 54840.70 88888.00 2012-06-17 07:08:32.750 169 12322.15 41.12 54840.75 88888.00 2012-06-17 07:08:32.875 169 12322.17 41.12 54840.72 88888.00 2012-06-17 07:08:33.000 169 12322.20 41.12 54840.75 88888.00 2012-06-17 07:08:33.125 169 12322.10 41.08 54840.72 88888.00 2012-06-17 07:08:33.250 169 12322.02 41.08 54840.75 88888.00 2012-06-17 07:08:33.375 169 12322.05 41.05 54840.78 88888.00 2012-06-17 07:08:33.500 169 12322.12 41.05 54840.75 88888.00 2012-06-17 07:08:33.625 169 12322.15 41.05 54840.78 88888.00 2012-06-17 07:08:33.750 169 12322.10 41.05 54840.80 88888.00 2012-06-17 07:08:33.875 169 12322.00 41.02 54840.80 88888.00 2012-06-17 07:08:34.000 169 12321.95 41.02 54840.78 88888.00 2012-06-17 07:08:34.125 169 12321.98 41.00 54840.78 88888.00 2012-06-17 07:08:34.250 169 12321.95 41.00 54840.75 88888.00 2012-06-17 07:08:34.375 169 12321.92 40.98 54840.75 88888.00 2012-06-17 07:08:34.500 169 12321.90 40.98 54840.75 88888.00 2012-06-17 07:08:34.625 169 12321.95 41.02 54840.78 88888.00 2012-06-17 07:08:34.750 169 12322.00 41.02 54840.78 88888.00 2012-06-17 07:08:34.875 169 12322.10 40.98 54840.78 88888.00 2012-06-17 07:08:35.000 169 12322.15 40.98 54840.78 88888.00 2012-06-17 07:08:35.125 169 12322.17 41.00 54840.78 88888.00 2012-06-17 07:08:35.250 169 12322.20 40.98 54840.78 88888.00 2012-06-17 07:08:35.375 169 12322.25 41.00 54840.78 88888.00 2012-06-17 07:08:35.500 169 12322.20 40.95 54840.80 88888.00 2012-06-17 07:08:35.625 169 12322.25 40.98 54840.80 88888.00 2012-06-17 07:08:35.750 169 12322.27 41.02 54840.80 88888.00 2012-06-17 07:08:35.875 169 12322.33 41.00 54840.78 88888.00 2012-06-17 07:08:36.000 169 12322.38 40.95 54840.72 88888.00 2012-06-17 07:08:36.125 169 12322.38 40.98 54840.72 88888.00 2012-06-17 07:08:36.250 169 12322.40 41.00 54840.75 88888.00 2012-06-17 07:08:36.375 169 12322.42 40.98 54840.72 88888.00 2012-06-17 07:08:36.500 169 12322.42 40.90 54840.70 88888.00 2012-06-17 07:08:36.625 169 12322.52 40.85 54840.70 88888.00 2012-06-17 07:08:36.750 169 12322.60 40.88 54840.68 88888.00 2012-06-17 07:08:36.875 169 12322.58 40.88 54840.72 88888.00 2012-06-17 07:08:37.000 169 12322.60 40.83 54840.70 88888.00 2012-06-17 07:08:37.125 169 12322.65 40.83 54840.72 88888.00 2012-06-17 07:08:37.250 169 12322.62 40.80 54840.72 88888.00 2012-06-17 07:08:37.375 169 12322.60 40.75 54840.68 88888.00 2012-06-17 07:08:37.500 169 12322.62 40.75 54840.70 88888.00 2012-06-17 07:08:37.625 169 12322.62 40.73 54840.70 88888.00 2012-06-17 07:08:37.750 169 12322.67 40.70 54840.70 88888.00 2012-06-17 07:08:37.875 169 12322.73 40.65 54840.72 88888.00 2012-06-17 07:08:38.000 169 12322.65 40.55 54840.70 88888.00 2012-06-17 07:08:38.125 169 12322.60 40.48 54840.70 88888.00 2012-06-17 07:08:38.250 169 12322.65 40.40 54840.72 88888.00 2012-06-17 07:08:38.375 169 12322.67 40.38 54840.70 88888.00 2012-06-17 07:08:38.500 169 12322.62 40.33 54840.72 88888.00 2012-06-17 07:08:38.625 169 12322.65 40.27 54840.72 88888.00 2012-06-17 07:08:38.750 169 12322.65 40.25 54840.72 88888.00 2012-06-17 07:08:38.875 169 12322.58 40.17 54840.75 88888.00 2012-06-17 07:08:39.000 169 12322.58 40.15 54840.75 88888.00 2012-06-17 07:08:39.125 169 12322.52 40.10 54840.78 88888.00 2012-06-17 07:08:39.250 169 12322.48 40.05 54840.80 88888.00 2012-06-17 07:08:39.375 169 12322.45 40.00 54840.82 88888.00 2012-06-17 07:08:39.500 169 12322.48 39.95 54840.85 88888.00 2012-06-17 07:08:39.625 169 12322.48 39.90 54840.85 88888.00 2012-06-17 07:08:39.750 169 12322.40 39.85 54840.88 88888.00 2012-06-17 07:08:39.875 169 12322.38 39.80 54840.90 88888.00 2012-06-17 07:08:40.000 169 12322.35 39.80 54840.90 88888.00 2012-06-17 07:08:40.125 169 12322.27 39.77 54840.95 88888.00 2012-06-17 07:08:40.250 169 12322.15 39.67 54840.95 88888.00 2012-06-17 07:08:40.375 169 12322.05 39.62 54840.97 88888.00 2012-06-17 07:08:40.500 169 12322.05 39.58 54841.00 88888.00 2012-06-17 07:08:40.625 169 12322.02 39.52 54841.03 88888.00 2012-06-17 07:08:40.750 169 12321.90 39.45 54841.03 88888.00 2012-06-17 07:08:40.875 169 12321.83 39.42 54841.07 88888.00 2012-06-17 07:08:41.000 169 12321.80 39.38 54841.10 88888.00 2012-06-17 07:08:41.125 169 12321.75 39.33 54841.10 88888.00 2012-06-17 07:08:41.250 169 12321.65 39.25 54841.15 88888.00 2012-06-17 07:08:41.375 169 12321.60 39.23 54841.15 88888.00 2012-06-17 07:08:41.500 169 12321.50 39.23 54841.20 88888.00 2012-06-17 07:08:41.625 169 12321.45 39.20 54841.25 88888.00 2012-06-17 07:08:41.750 169 12321.40 39.15 54841.25 88888.00 2012-06-17 07:08:41.875 169 12321.35 39.08 54841.28 88888.00 2012-06-17 07:08:42.000 169 12321.30 38.98 54841.25 88888.00 2012-06-17 07:08:42.125 169 12321.10 38.83 54841.22 88888.00 2012-06-17 07:08:42.250 169 12321.08 38.88 54841.35 88888.00 2012-06-17 07:08:42.375 169 12321.12 38.92 54841.43 88888.00 2012-06-17 07:08:42.500 169 12321.05 38.88 54841.40 88888.00 2012-06-17 07:08:42.625 169 12320.95 38.83 54841.40 88888.00 2012-06-17 07:08:42.750 169 12320.83 38.75 54841.43 88888.00 2012-06-17 07:08:42.875 169 12320.75 38.75 54841.47 88888.00 2012-06-17 07:08:43.000 169 12320.73 38.73 54841.50 88888.00 2012-06-17 07:08:43.125 169 12320.73 38.70 54841.55 88888.00 2012-06-17 07:08:43.250 169 12320.70 38.62 54841.57 88888.00 2012-06-17 07:08:43.375 169 12320.67 38.62 54841.57 88888.00 2012-06-17 07:08:43.500 169 12320.62 38.60 54841.60 88888.00 2012-06-17 07:08:43.625 169 12320.60 38.55 54841.62 88888.00 2012-06-17 07:08:43.750 169 12320.55 38.50 54841.62 88888.00 2012-06-17 07:08:43.875 169 12320.55 38.48 54841.65 88888.00 2012-06-17 07:08:44.000 169 12320.48 38.42 54841.65 88888.00 2012-06-17 07:08:44.125 169 12320.35 38.35 54841.68 88888.00 2012-06-17 07:08:44.250 169 12320.23 38.30 54841.68 88888.00 2012-06-17 07:08:44.375 169 12320.15 38.25 54841.68 88888.00 2012-06-17 07:08:44.500 169 12320.12 38.25 54841.70 88888.00 2012-06-17 07:08:44.625 169 12320.12 38.20 54841.75 88888.00 2012-06-17 07:08:44.750 169 12320.10 38.15 54841.75 88888.00 2012-06-17 07:08:44.875 169 12320.08 38.15 54841.80 88888.00 2012-06-17 07:08:45.000 169 12320.05 38.08 54841.78 88888.00 2012-06-17 07:08:45.125 169 12320.02 38.05 54841.80 88888.00 2012-06-17 07:08:45.250 169 12319.95 37.95 54841.85 88888.00 2012-06-17 07:08:45.375 169 12319.88 37.92 54841.85 88888.00 2012-06-17 07:08:45.500 169 12319.92 37.92 54841.88 88888.00 2012-06-17 07:08:45.625 169 12319.92 37.88 54841.90 88888.00 2012-06-17 07:08:45.750 169 12319.83 37.80 54841.90 88888.00 2012-06-17 07:08:45.875 169 12319.65 37.77 54841.95 88888.00 2012-06-17 07:08:46.000 169 12319.62 37.73 54841.95 88888.00 2012-06-17 07:08:46.125 169 12319.67 37.70 54842.00 88888.00 2012-06-17 07:08:46.250 169 12319.55 37.67 54842.00 88888.00 2012-06-17 07:08:46.375 169 12319.45 37.65 54842.05 88888.00 2012-06-17 07:08:46.500 169 12319.35 37.60 54842.00 88888.00 2012-06-17 07:08:46.625 169 12319.33 37.60 54842.03 88888.00 2012-06-17 07:08:46.750 169 12319.33 37.62 54842.07 88888.00 2012-06-17 07:08:46.875 169 12319.30 37.60 54842.10 88888.00 2012-06-17 07:08:47.000 169 12319.23 37.55 54842.10 88888.00 2012-06-17 07:08:47.125 169 12319.15 37.50 54842.12 88888.00 2012-06-17 07:08:47.250 169 12319.10 37.45 54842.15 88888.00 2012-06-17 07:08:47.375 169 12319.05 37.48 54842.15 88888.00 2012-06-17 07:08:47.500 169 12318.98 37.52 54842.15 88888.00 2012-06-17 07:08:47.625 169 12318.95 37.50 54842.18 88888.00 2012-06-17 07:08:47.750 169 12318.95 37.45 54842.20 88888.00 2012-06-17 07:08:47.875 169 12318.90 37.48 54842.20 88888.00 2012-06-17 07:08:48.000 169 12318.77 37.45 54842.20 88888.00 2012-06-17 07:08:48.125 169 12318.73 37.45 54842.25 88888.00 2012-06-17 07:08:48.250 169 12318.67 37.40 54842.28 88888.00 2012-06-17 07:08:48.375 169 12318.60 37.35 54842.28 88888.00 2012-06-17 07:08:48.500 169 12318.52 37.33 54842.28 88888.00 2012-06-17 07:08:48.625 169 12318.45 37.27 54842.30 88888.00 2012-06-17 07:08:48.750 169 12318.38 37.25 54842.32 88888.00 2012-06-17 07:08:48.875 169 12318.35 37.25 54842.32 88888.00 2012-06-17 07:08:49.000 169 12318.35 37.27 54842.35 88888.00 2012-06-17 07:08:49.125 169 12318.33 37.25 54842.38 88888.00 2012-06-17 07:08:49.250 169 12318.25 37.20 54842.40 88888.00 2012-06-17 07:08:49.375 169 12318.10 37.17 54842.40 88888.00 2012-06-17 07:08:49.500 169 12318.05 37.15 54842.40 88888.00 2012-06-17 07:08:49.625 169 12318.00 37.12 54842.40 88888.00 2012-06-17 07:08:49.750 169 12317.95 37.12 54842.43 88888.00 2012-06-17 07:08:49.875 169 12317.88 37.05 54842.47 88888.00 2012-06-17 07:08:50.000 169 12317.83 37.02 54842.50 88888.00 2012-06-17 07:08:50.125 169 12317.80 36.98 54842.50 88888.00 2012-06-17 07:08:50.250 169 12317.77 36.95 54842.53 88888.00 2012-06-17 07:08:50.375 169 12317.75 36.92 54842.55 88888.00 2012-06-17 07:08:50.500 169 12317.67 36.85 54842.55 88888.00 2012-06-17 07:08:50.625 169 12317.60 36.83 54842.60 88888.00 2012-06-17 07:08:50.750 169 12317.55 36.77 54842.60 88888.00 2012-06-17 07:08:50.875 169 12317.55 36.70 54842.60 88888.00 2012-06-17 07:08:51.000 169 12317.58 36.62 54842.62 88888.00 2012-06-17 07:08:51.125 169 12317.58 36.55 54842.68 88888.00 2012-06-17 07:08:51.250 169 12317.52 36.52 54842.68 88888.00 2012-06-17 07:08:51.375 169 12317.52 36.52 54842.68 88888.00 2012-06-17 07:08:51.500 169 12317.45 36.50 54842.70 88888.00 2012-06-17 07:08:51.625 169 12317.40 36.45 54842.70 88888.00 2012-06-17 07:08:51.750 169 12317.40 36.33 54842.75 88888.00 2012-06-17 07:08:51.875 169 12317.38 36.30 54842.78 88888.00 2012-06-17 07:08:52.000 169 12317.33 36.25 54842.72 88888.00 2012-06-17 07:08:52.125 169 12317.33 36.20 54842.75 88888.00 2012-06-17 07:08:52.250 169 12317.38 36.17 54842.75 88888.00 2012-06-17 07:08:52.375 169 12317.38 36.10 54842.78 88888.00 2012-06-17 07:08:52.500 169 12317.30 36.08 54842.80 88888.00 2012-06-17 07:08:52.625 169 12317.30 36.05 54842.75 88888.00 2012-06-17 07:08:52.750 169 12317.35 36.05 54842.80 88888.00 2012-06-17 07:08:52.875 169 12317.35 36.00 54842.75 88888.00 2012-06-17 07:08:53.000 169 12317.33 35.95 54842.75 88888.00 2012-06-17 07:08:53.125 169 12317.33 35.98 54842.80 88888.00 2012-06-17 07:08:53.250 169 12317.27 35.90 54842.82 88888.00 2012-06-17 07:08:53.375 169 12317.20 35.88 54842.82 88888.00 2012-06-17 07:08:53.500 169 12317.23 35.83 54842.80 88888.00 2012-06-17 07:08:53.625 169 12317.20 35.80 54842.80 88888.00 2012-06-17 07:08:53.750 169 12317.23 35.80 54842.80 88888.00 2012-06-17 07:08:53.875 169 12317.23 35.77 54842.80 88888.00 2012-06-17 07:08:54.000 169 12317.25 35.75 54842.80 88888.00 2012-06-17 07:08:54.125 169 12317.30 35.77 54842.80 88888.00 2012-06-17 07:08:54.250 169 12317.27 35.75 54842.80 88888.00 2012-06-17 07:08:54.375 169 12317.25 35.77 54842.82 88888.00 2012-06-17 07:08:54.500 169 12317.25 35.77 54842.80 88888.00 2012-06-17 07:08:54.625 169 12317.27 35.77 54842.78 88888.00 2012-06-17 07:08:54.750 169 12317.20 35.77 54842.78 88888.00 2012-06-17 07:08:54.875 169 12317.17 35.77 54842.78 88888.00 2012-06-17 07:08:55.000 169 12317.17 35.80 54842.78 88888.00 2012-06-17 07:08:55.125 169 12317.17 35.83 54842.75 88888.00 2012-06-17 07:08:55.250 169 12317.17 35.80 54842.72 88888.00 2012-06-17 07:08:55.375 169 12317.17 35.85 54842.72 88888.00 2012-06-17 07:08:55.500 169 12317.08 35.85 54842.72 88888.00 2012-06-17 07:08:55.625 169 12317.02 35.90 54842.75 88888.00 2012-06-17 07:08:55.750 169 12317.05 35.92 54842.70 88888.00 2012-06-17 07:08:55.875 169 12317.08 35.95 54842.68 88888.00 2012-06-17 07:08:56.000 169 12317.12 35.98 54842.65 88888.00 2012-06-17 07:08:56.125 169 12317.12 36.02 54842.65 88888.00 2012-06-17 07:08:56.250 169 12317.05 36.02 54842.62 88888.00 2012-06-17 07:08:56.375 169 12316.98 36.05 54842.65 88888.00 2012-06-17 07:08:56.500 169 12316.92 36.12 54842.65 88888.00 2012-06-17 07:08:56.625 169 12316.88 36.12 54842.68 88888.00 2012-06-17 07:08:56.750 169 12316.88 36.17 54842.68 88888.00 2012-06-17 07:08:56.875 169 12316.88 36.20 54842.65 88888.00 2012-06-17 07:08:57.000 169 12316.88 36.23 54842.62 88888.00 2012-06-17 07:08:57.125 169 12316.83 36.27 54842.65 88888.00 2012-06-17 07:08:57.250 169 12316.77 36.27 54842.65 88888.00 2012-06-17 07:08:57.375 169 12316.77 36.27 54842.57 88888.00 2012-06-17 07:08:57.500 169 12316.83 36.33 54842.60 88888.00 2012-06-17 07:08:57.625 169 12316.85 36.33 54842.60 88888.00 2012-06-17 07:08:57.750 169 12316.85 36.33 54842.60 88888.00 2012-06-17 07:08:57.875 169 12316.80 36.35 54842.57 88888.00 2012-06-17 07:08:58.000 169 12316.73 36.35 54842.55 88888.00 2012-06-17 07:08:58.125 169 12316.70 36.33 54842.55 88888.00 2012-06-17 07:08:58.250 169 12316.65 36.27 54842.53 88888.00 2012-06-17 07:08:58.375 169 12316.65 36.27 54842.55 88888.00 2012-06-17 07:08:58.500 169 12316.65 36.30 54842.53 88888.00 2012-06-17 07:08:58.625 169 12316.60 36.25 54842.53 88888.00 2012-06-17 07:08:58.750 169 12316.52 36.25 54842.53 88888.00 2012-06-17 07:08:58.875 169 12316.58 36.23 54842.50 88888.00 2012-06-17 07:08:59.000 169 12316.60 36.17 54842.50 88888.00 2012-06-17 07:08:59.125 169 12316.55 36.15 54842.53 88888.00 2012-06-17 07:08:59.250 169 12316.48 36.08 54842.53 88888.00 2012-06-17 07:08:59.375 169 12316.45 36.05 54842.53 88888.00 2012-06-17 07:08:59.500 169 12316.40 36.02 54842.53 88888.00 2012-06-17 07:08:59.625 169 12316.33 35.98 54842.53 88888.00 2012-06-17 07:08:59.750 169 12316.35 35.92 54842.53 88888.00 2012-06-17 07:08:59.875 169 12316.33 35.88 54842.50 88888.00 2012-06-17 07:09:00.000 169 12316.30 35.88 54842.47 88888.00 2012-06-17 07:09:00.125 169 12316.23 35.80 54842.45 88888.00 2012-06-17 07:09:00.250 169 12316.23 35.70 54842.45 88888.00 2012-06-17 07:09:00.375 169 12316.23 35.70 54842.45 88888.00 2012-06-17 07:09:00.500 169 12316.23 35.70 54842.47 88888.00 2012-06-17 07:09:00.625 169 12316.20 35.62 54842.45 88888.00 2012-06-17 07:09:00.750 169 12316.15 35.55 54842.45 88888.00 2012-06-17 07:09:00.875 169 12316.10 35.48 54842.45 88888.00 2012-06-17 07:09:01.000 169 12316.05 35.42 54842.43 88888.00 2012-06-17 07:09:01.125 169 12316.02 35.40 54842.43 88888.00 2012-06-17 07:09:01.250 169 12315.98 35.33 54842.40 88888.00 2012-06-17 07:09:01.375 169 12316.02 35.30 54842.40 88888.00 2012-06-17 07:09:01.500 169 12316.05 35.27 54842.40 88888.00 2012-06-17 07:09:01.625 169 12316.08 35.25 54842.40 88888.00 2012-06-17 07:09:01.750 169 12316.12 35.23 54842.38 88888.00 2012-06-17 07:09:01.875 169 12316.20 35.23 54842.40 88888.00 2012-06-17 07:09:02.000 169 12316.17 35.17 54842.40 88888.00 2012-06-17 07:09:02.125 169 12316.12 35.17 54842.40 88888.00 2012-06-17 07:09:02.250 169 12316.10 35.15 54842.35 88888.00 2012-06-17 07:09:02.375 169 12316.23 35.12 54842.32 88888.00 2012-06-17 07:09:02.500 169 12316.23 35.10 54842.32 88888.00 2012-06-17 07:09:02.625 169 12316.20 35.08 54842.30 88888.00 2012-06-17 07:09:02.750 169 12316.20 35.05 54842.28 88888.00 2012-06-17 07:09:02.875 169 12316.17 35.08 54842.28 88888.00 2012-06-17 07:09:03.000 169 12316.15 35.10 54842.25 88888.00 2012-06-17 07:09:03.125 169 12316.23 35.08 54842.25 88888.00 2012-06-17 07:09:03.250 169 12316.27 35.00 54842.20 88888.00 2012-06-17 07:09:03.375 169 12316.30 35.00 54842.20 88888.00 2012-06-17 07:09:03.500 169 12316.33 34.98 54842.20 88888.00 2012-06-17 07:09:03.625 169 12316.42 34.95 54842.18 88888.00 2012-06-17 07:09:03.750 169 12316.52 34.95 54842.15 88888.00 2012-06-17 07:09:03.875 169 12316.58 34.92 54842.15 88888.00 2012-06-17 07:09:04.000 169 12316.60 34.88 54842.07 88888.00 2012-06-17 07:09:04.125 169 12316.65 34.83 54842.07 88888.00 2012-06-17 07:09:04.250 169 12316.65 34.83 54842.10 88888.00 2012-06-17 07:09:04.375 169 12316.73 34.83 54842.07 88888.00 2012-06-17 07:09:04.500 169 12316.77 34.77 54842.05 88888.00 2012-06-17 07:09:04.625 169 12316.83 34.80 54842.07 88888.00 2012-06-17 07:09:04.750 169 12316.85 34.77 54842.05 88888.00 2012-06-17 07:09:04.875 169 12316.90 34.67 54842.05 88888.00 2012-06-17 07:09:05.000 169 12316.92 34.65 54842.00 88888.00 2012-06-17 07:09:05.125 169 12317.00 34.65 54842.03 88888.00 2012-06-17 07:09:05.250 169 12317.02 34.60 54841.97 88888.00 2012-06-17 07:09:05.375 169 12317.05 34.60 54841.95 88888.00 2012-06-17 07:09:05.500 169 12317.08 34.55 54841.95 88888.00 2012-06-17 07:09:05.625 169 12317.08 34.50 54841.93 88888.00 2012-06-17 07:09:05.750 169 12317.12 34.48 54841.90 88888.00 2012-06-17 07:09:05.875 169 12317.17 34.45 54841.88 88888.00 2012-06-17 07:09:06.000 169 12317.17 34.42 54841.85 88888.00 2012-06-17 07:09:06.125 169 12317.25 34.40 54841.85 88888.00 2012-06-17 07:09:06.250 169 12317.25 34.35 54841.80 88888.00 2012-06-17 07:09:06.375 169 12317.30 34.38 54841.78 88888.00 2012-06-17 07:09:06.500 169 12317.35 34.40 54841.78 88888.00 2012-06-17 07:09:06.625 169 12317.33 34.35 54841.75 88888.00 2012-06-17 07:09:06.750 169 12317.35 34.35 54841.75 88888.00 2012-06-17 07:09:06.875 169 12317.35 34.38 54841.72 88888.00 2012-06-17 07:09:07.000 169 12317.42 34.38 54841.70 88888.00 2012-06-17 07:09:07.125 169 12317.48 34.40 54841.70 88888.00 2012-06-17 07:09:07.250 169 12317.48 34.40 54841.70 88888.00 2012-06-17 07:09:07.375 169 12317.50 34.40 54841.65 88888.00 2012-06-17 07:09:07.500 169 12317.50 34.40 54841.65 88888.00 2012-06-17 07:09:07.625 169 12317.58 34.42 54841.65 88888.00 2012-06-17 07:09:07.750 169 12317.60 34.42 54841.60 88888.00 2012-06-17 07:09:07.875 169 12317.58 34.45 54841.57 88888.00 2012-06-17 07:09:08.000 169 12317.62 34.48 54841.53 88888.00 2012-06-17 07:09:08.125 169 12317.70 34.48 54841.53 88888.00 2012-06-17 07:09:08.250 169 12317.77 34.48 54841.50 88888.00 2012-06-17 07:09:08.375 169 12317.83 34.50 54841.43 88888.00 2012-06-17 07:09:08.500 169 12317.80 34.52 54841.45 88888.00 2012-06-17 07:09:08.625 169 12317.92 34.55 54841.45 88888.00 2012-06-17 07:09:08.750 169 12318.00 34.55 54841.45 88888.00 2012-06-17 07:09:08.875 169 12318.02 34.58 54841.43 88888.00 2012-06-17 07:09:09.000 169 12318.10 34.58 54841.35 88888.00 2012-06-17 07:09:09.125 169 12318.05 34.58 54841.32 88888.00 2012-06-17 07:09:09.250 169 12318.12 34.55 54841.32 88888.00 2012-06-17 07:09:09.375 169 12318.25 34.55 54841.28 88888.00 2012-06-17 07:09:09.500 169 12318.27 34.55 54841.25 88888.00 2012-06-17 07:09:09.625 169 12318.23 34.55 54841.25 88888.00 2012-06-17 07:09:09.750 169 12318.25 34.58 54841.22 88888.00 2012-06-17 07:09:09.875 169 12318.23 34.50 54841.18 88888.00 2012-06-17 07:09:10.000 169 12318.20 34.50 54841.18 88888.00 2012-06-17 07:09:10.125 169 12318.30 34.55 54841.15 88888.00 2012-06-17 07:09:10.250 169 12318.38 34.50 54841.15 88888.00 2012-06-17 07:09:10.375 169 12318.40 34.55 54841.10 88888.00 2012-06-17 07:09:10.500 169 12318.45 34.52 54841.10 88888.00 2012-06-17 07:09:10.625 169 12318.45 34.48 54841.03 88888.00 2012-06-17 07:09:10.750 169 12318.50 34.48 54841.00 88888.00 2012-06-17 07:09:10.875 169 12318.55 34.50 54841.00 88888.00 2012-06-17 07:09:11.000 169 12318.55 34.48 54840.95 88888.00 2012-06-17 07:09:11.125 169 12318.60 34.48 54840.95 88888.00 2012-06-17 07:09:11.250 169 12318.55 34.48 54840.95 88888.00 2012-06-17 07:09:11.375 169 12318.48 34.52 54840.93 88888.00 2012-06-17 07:09:11.500 169 12318.45 34.52 54840.90 88888.00 2012-06-17 07:09:11.625 169 12318.40 34.50 54840.82 88888.00 2012-06-17 07:09:11.750 169 12318.42 34.48 54840.82 88888.00 2012-06-17 07:09:11.875 169 12318.50 34.50 54840.82 88888.00 2012-06-17 07:09:12.000 169 12318.58 34.50 54840.82 88888.00 2012-06-17 07:09:12.125 169 12318.50 34.50 54840.82 88888.00 2012-06-17 07:09:12.250 169 12318.40 34.50 54840.82 88888.00 2012-06-17 07:09:12.375 169 12318.33 34.52 54840.78 88888.00 2012-06-17 07:09:12.500 169 12318.35 34.52 54840.75 88888.00 2012-06-17 07:09:12.625 169 12318.38 34.52 54840.70 88888.00 2012-06-17 07:09:12.750 169 12318.38 34.52 54840.70 88888.00 2012-06-17 07:09:12.875 169 12318.33 34.52 54840.68 88888.00 2012-06-17 07:09:13.000 169 12318.33 34.55 54840.68 88888.00 2012-06-17 07:09:13.125 169 12318.35 34.55 54840.65 88888.00 2012-06-17 07:09:13.250 169 12318.33 34.55 54840.62 88888.00 2012-06-17 07:09:13.375 169 12318.30 34.55 54840.57 88888.00 2012-06-17 07:09:13.500 169 12318.30 34.52 54840.57 88888.00 2012-06-17 07:09:13.625 169 12318.27 34.52 54840.57 88888.00 2012-06-17 07:09:13.750 169 12318.20 34.55 54840.55 88888.00 2012-06-17 07:09:13.875 169 12318.23 34.58 54840.53 88888.00 2012-06-17 07:09:14.000 169 12318.25 34.58 54840.50 88888.00 2012-06-17 07:09:14.125 169 12318.20 34.60 54840.50 88888.00 2012-06-17 07:09:14.250 169 12318.05 34.58 54840.47 88888.00 2012-06-17 07:09:14.375 169 12318.08 34.60 54840.50 88888.00 2012-06-17 07:09:14.500 169 12318.12 34.62 54840.50 88888.00 2012-06-17 07:09:14.625 169 12318.08 34.60 54840.47 88888.00 2012-06-17 07:09:14.750 169 12318.00 34.58 54840.43 88888.00 2012-06-17 07:09:14.875 169 12318.00 34.60 54840.43 88888.00 2012-06-17 07:09:15.000 169 12318.00 34.58 54840.38 88888.00 2012-06-17 07:09:15.125 169 12318.00 34.58 54840.40 88888.00 2012-06-17 07:09:15.250 169 12317.92 34.55 54840.43 88888.00 2012-06-17 07:09:15.375 169 12317.92 34.50 54840.38 88888.00 2012-06-17 07:09:15.500 169 12317.88 34.42 54840.38 88888.00 2012-06-17 07:09:15.625 169 12317.83 34.42 54840.35 88888.00 2012-06-17 07:09:15.750 169 12317.70 34.42 54840.35 88888.00 2012-06-17 07:09:15.875 169 12317.73 34.40 54840.32 88888.00 2012-06-17 07:09:16.000 169 12317.70 34.35 54840.30 88888.00 2012-06-17 07:09:16.125 169 12317.67 34.33 54840.30 88888.00 2012-06-17 07:09:16.250 169 12317.70 34.33 54840.30 88888.00 2012-06-17 07:09:16.375 169 12317.67 34.30 54840.25 88888.00 2012-06-17 07:09:16.500 169 12317.62 34.25 54840.25 88888.00 2012-06-17 07:09:16.625 169 12317.60 34.25 54840.25 88888.00 2012-06-17 07:09:16.750 169 12317.55 34.25 54840.25 88888.00 2012-06-17 07:09:16.875 169 12317.48 34.17 54840.25 88888.00 2012-06-17 07:09:17.000 169 12317.40 34.15 54840.22 88888.00 2012-06-17 07:09:17.125 169 12317.38 34.15 54840.22 88888.00 2012-06-17 07:09:17.250 169 12317.30 34.10 54840.22 88888.00 2012-06-17 07:09:17.375 169 12317.30 34.12 54840.22 88888.00 2012-06-17 07:09:17.500 169 12317.33 34.12 54840.22 88888.00 2012-06-17 07:09:17.625 169 12317.33 34.08 54840.22 88888.00 2012-06-17 07:09:17.750 169 12317.23 34.02 54840.20 88888.00 2012-06-17 07:09:17.875 169 12317.20 34.00 54840.20 88888.00 2012-06-17 07:09:18.000 169 12317.15 33.98 54840.18 88888.00 2012-06-17 07:09:18.125 169 12317.12 33.95 54840.18 88888.00 2012-06-17 07:09:18.250 169 12317.05 33.90 54840.18 88888.00 2012-06-17 07:09:18.375 169 12317.02 33.90 54840.15 88888.00 2012-06-17 07:09:18.500 169 12316.98 33.88 54840.15 88888.00 2012-06-17 07:09:18.625 169 12317.00 33.88 54840.15 88888.00 2012-06-17 07:09:18.750 169 12317.00 33.83 54840.12 88888.00 2012-06-17 07:09:18.875 169 12316.95 33.77 54840.15 88888.00 2012-06-17 07:09:19.000 169 12316.95 33.73 54840.15 88888.00 2012-06-17 07:09:19.125 169 12316.98 33.70 54840.15 88888.00 2012-06-17 07:09:19.250 169 12316.98 33.65 54840.18 88888.00 2012-06-17 07:09:19.375 169 12316.92 33.67 54840.18 88888.00 2012-06-17 07:09:19.500 169 12316.85 33.65 54840.18 88888.00 2012-06-17 07:09:19.625 169 12316.77 33.60 54840.15 88888.00 2012-06-17 07:09:19.750 169 12316.73 33.55 54840.12 88888.00 2012-06-17 07:09:19.875 169 12316.70 33.52 54840.12 88888.00 2012-06-17 07:09:20.000 169 12316.70 33.55 54840.12 88888.00 2012-06-17 07:09:20.125 169 12316.67 33.48 54840.15 88888.00 2012-06-17 07:09:20.250 169 12316.60 33.42 54840.15 88888.00 2012-06-17 07:09:20.375 169 12316.55 33.42 54840.12 88888.00 2012-06-17 07:09:20.500 169 12316.40 33.38 54840.12 88888.00 2012-06-17 07:09:20.625 169 12316.35 33.40 54840.15 88888.00 2012-06-17 07:09:20.750 169 12316.25 33.35 54840.12 88888.00 2012-06-17 07:09:20.875 169 12316.17 33.30 54840.15 88888.00 2012-06-17 07:09:21.000 169 12316.17 33.27 54840.12 88888.00 2012-06-17 07:09:21.125 169 12316.10 33.25 54840.15 88888.00 2012-06-17 07:09:21.250 169 12316.00 33.23 54840.12 88888.00 2012-06-17 07:09:21.375 169 12315.95 33.20 54840.12 88888.00 2012-06-17 07:09:21.500 169 12315.88 33.17 54840.12 88888.00 2012-06-17 07:09:21.625 169 12315.83 33.12 54840.12 88888.00 2012-06-17 07:09:21.750 169 12315.80 33.10 54840.10 88888.00 2012-06-17 07:09:21.875 169 12315.73 33.08 54840.10 88888.00 2012-06-17 07:09:22.000 169 12315.65 33.02 54840.12 88888.00 2012-06-17 07:09:22.125 169 12315.65 33.02 54840.12 88888.00 2012-06-17 07:09:22.250 169 12315.60 33.02 54840.10 88888.00 2012-06-17 07:09:22.375 169 12315.55 33.02 54840.10 88888.00 2012-06-17 07:09:22.500 169 12315.50 32.95 54840.10 88888.00 2012-06-17 07:09:22.625 169 12315.42 32.90 54840.12 88888.00 2012-06-17 07:09:22.750 169 12315.33 32.88 54840.10 88888.00 2012-06-17 07:09:22.875 169 12315.33 32.83 54840.10 88888.00 2012-06-17 07:09:23.000 169 12315.33 32.83 54840.10 88888.00 2012-06-17 07:09:23.125 169 12315.33 32.77 54840.10 88888.00 2012-06-17 07:09:23.250 169 12315.23 32.75 54840.07 88888.00 2012-06-17 07:09:23.375 169 12315.20 32.73 54840.07 88888.00 2012-06-17 07:09:23.500 169 12315.12 32.70 54840.07 88888.00 2012-06-17 07:09:23.625 169 12315.00 32.70 54840.07 88888.00 2012-06-17 07:09:23.750 169 12314.90 32.67 54840.05 88888.00 2012-06-17 07:09:23.875 169 12314.90 32.65 54840.03 88888.00 2012-06-17 07:09:24.000 169 12314.80 32.60 54840.00 88888.00 2012-06-17 07:09:24.125 169 12314.75 32.62 54840.03 88888.00 2012-06-17 07:09:24.250 169 12314.75 32.60 54840.03 88888.00 2012-06-17 07:09:24.375 169 12314.77 32.55 54839.97 88888.00 2012-06-17 07:09:24.500 169 12314.75 32.48 54840.00 88888.00 2012-06-17 07:09:24.625 169 12314.65 32.48 54839.97 88888.00 2012-06-17 07:09:24.750 169 12314.58 32.45 54839.97 88888.00 2012-06-17 07:09:24.875 169 12314.48 32.42 54839.97 88888.00 2012-06-17 07:09:25.000 169 12314.50 32.40 54839.95 88888.00 2012-06-17 07:09:25.125 169 12314.50 32.35 54839.93 88888.00 2012-06-17 07:09:25.250 169 12314.52 32.30 54839.90 88888.00 2012-06-17 07:09:25.375 169 12314.48 32.27 54839.93 88888.00 2012-06-17 07:09:25.500 169 12314.45 32.23 54839.90 88888.00 2012-06-17 07:09:25.625 169 12314.48 32.23 54839.90 88888.00 2012-06-17 07:09:25.750 169 12314.50 32.20 54839.82 88888.00 2012-06-17 07:09:25.875 169 12314.45 32.17 54839.82 88888.00 2012-06-17 07:09:26.000 169 12314.42 32.12 54839.80 88888.00 2012-06-17 07:09:26.125 169 12314.40 32.10 54839.82 88888.00 2012-06-17 07:09:26.250 169 12314.38 32.05 54839.78 88888.00 2012-06-17 07:09:26.375 169 12314.33 32.02 54839.72 88888.00 2012-06-17 07:09:26.500 169 12314.23 32.00 54839.70 88888.00 2012-06-17 07:09:26.625 169 12314.23 32.00 54839.72 88888.00 2012-06-17 07:09:26.750 169 12314.20 32.02 54839.72 88888.00 2012-06-17 07:09:26.875 169 12314.17 32.00 54839.75 88888.00 2012-06-17 07:09:27.000 169 12314.15 31.98 54839.70 88888.00 2012-06-17 07:09:27.125 169 12314.12 31.95 54839.70 88888.00 2012-06-17 07:09:27.250 169 12314.15 31.93 54839.65 88888.00 2012-06-17 07:09:27.375 169 12314.08 31.88 54839.65 88888.00 2012-06-17 07:09:27.500 169 12314.05 31.88 54839.65 88888.00 2012-06-17 07:09:27.625 169 12314.15 31.88 54839.65 88888.00 2012-06-17 07:09:27.750 169 12314.10 31.85 54839.57 88888.00 2012-06-17 07:09:27.875 169 12314.02 31.77 54839.60 88888.00 2012-06-17 07:09:28.000 169 12314.00 31.73 54839.57 88888.00 2012-06-17 07:09:28.125 169 12313.95 31.70 54839.57 88888.00 2012-06-17 07:09:28.250 169 12313.88 31.62 54839.55 88888.00 2012-06-17 07:09:28.375 169 12313.83 31.68 54839.55 88888.00 2012-06-17 07:09:28.500 169 12313.88 31.65 54839.53 88888.00 2012-06-17 07:09:28.625 169 12313.88 31.62 54839.50 88888.00 2012-06-17 07:09:28.750 169 12313.85 31.62 54839.50 88888.00 2012-06-17 07:09:28.875 169 12313.85 31.60 54839.45 88888.00 2012-06-17 07:09:29.000 169 12313.83 31.57 54839.43 88888.00 2012-06-17 07:09:29.125 169 12313.80 31.55 54839.40 88888.00 2012-06-17 07:09:29.250 169 12313.70 31.52 54839.38 88888.00 2012-06-17 07:09:29.375 169 12313.70 31.52 54839.35 88888.00 2012-06-17 07:09:29.500 169 12313.73 31.52 54839.35 88888.00 2012-06-17 07:09:29.625 169 12313.70 31.48 54839.32 88888.00 2012-06-17 07:09:29.750 169 12313.62 31.45 54839.30 88888.00 2012-06-17 07:09:29.875 169 12313.60 31.45 54839.30 88888.00 2012-06-17 07:09:30.000 169 12313.60 31.45 54839.28 88888.00 2012-06-17 07:09:30.125 169 12313.62 31.43 54839.28 88888.00 2012-06-17 07:09:30.250 169 12313.60 31.40 54839.28 88888.00 2012-06-17 07:09:30.375 169 12313.58 31.35 54839.28 88888.00 2012-06-17 07:09:30.500 169 12313.50 31.38 54839.22 88888.00 2012-06-17 07:09:30.625 169 12313.48 31.30 54839.22 88888.00 2012-06-17 07:09:30.750 169 12313.42 31.25 54839.22 88888.00 2012-06-17 07:09:30.875 169 12313.45 31.23 54839.20 88888.00 2012-06-17 07:09:31.000 169 12313.42 31.18 54839.18 88888.00 2012-06-17 07:09:31.125 169 12313.45 31.18 54839.20 88888.00 2012-06-17 07:09:31.250 169 12313.38 31.12 54839.18 88888.00 2012-06-17 07:09:31.375 169 12313.35 31.12 54839.18 88888.00 2012-06-17 07:09:31.500 169 12313.38 31.07 54839.15 88888.00 2012-06-17 07:09:31.625 169 12313.33 31.00 54839.12 88888.00 2012-06-17 07:09:31.750 169 12313.27 30.95 54839.10 88888.00 2012-06-17 07:09:31.875 169 12313.20 30.93 54839.07 88888.00 2012-06-17 07:09:32.000 169 12313.17 30.90 54839.07 88888.00 2012-06-17 07:09:32.125 169 12313.20 30.88 54839.07 88888.00 2012-06-17 07:09:32.250 169 12313.20 30.82 54839.05 88888.00 2012-06-17 07:09:32.375 169 12313.23 30.77 54839.03 88888.00 2012-06-17 07:09:32.500 169 12313.25 30.75 54839.00 88888.00 2012-06-17 07:09:32.625 169 12313.25 30.70 54839.00 88888.00 2012-06-17 07:09:32.750 169 12313.15 30.60 54838.95 88888.00 2012-06-17 07:09:32.875 169 12313.15 30.57 54838.95 88888.00 2012-06-17 07:09:33.000 169 12313.17 30.55 54838.95 88888.00 2012-06-17 07:09:33.125 169 12313.15 30.50 54838.93 88888.00 2012-06-17 07:09:33.250 169 12313.05 30.45 54838.93 88888.00 2012-06-17 07:09:33.375 169 12313.02 30.45 54838.90 88888.00 2012-06-17 07:09:33.500 169 12313.00 30.43 54838.90 88888.00 2012-06-17 07:09:33.625 169 12313.02 30.40 54838.88 88888.00 2012-06-17 07:09:33.750 169 12313.08 30.40 54838.90 88888.00 2012-06-17 07:09:33.875 169 12313.10 30.35 54838.88 88888.00 2012-06-17 07:09:34.000 169 12313.08 30.35 54838.82 88888.00 2012-06-17 07:09:34.125 169 12313.08 30.32 54838.82 88888.00 2012-06-17 07:09:34.250 169 12313.00 30.23 54838.82 88888.00 2012-06-17 07:09:34.375 169 12312.95 30.18 54838.80 88888.00 2012-06-17 07:09:34.500 169 12312.98 30.15 54838.82 88888.00 2012-06-17 07:09:34.625 169 12313.05 30.18 54838.80 88888.00 2012-06-17 07:09:34.750 169 12313.10 30.18 54838.80 88888.00 2012-06-17 07:09:34.875 169 12313.08 30.12 54838.80 88888.00 2012-06-17 07:09:35.000 169 12313.08 30.15 54838.78 88888.00 2012-06-17 07:09:35.125 169 12313.08 30.12 54838.78 88888.00 2012-06-17 07:09:35.250 169 12313.08 30.07 54838.78 88888.00 2012-06-17 07:09:35.375 169 12313.12 30.02 54838.75 88888.00 2012-06-17 07:09:35.500 169 12313.15 30.00 54838.72 88888.00 2012-06-17 07:09:35.625 169 12313.17 30.00 54838.70 88888.00 2012-06-17 07:09:35.750 169 12313.20 30.02 54838.68 88888.00 2012-06-17 07:09:35.875 169 12313.17 29.98 54838.70 88888.00 2012-06-17 07:09:36.000 169 12313.25 30.00 54838.68 88888.00 2012-06-17 07:09:36.125 169 12313.25 29.95 54838.65 88888.00 2012-06-17 07:09:36.250 169 12313.27 29.95 54838.60 88888.00 2012-06-17 07:09:36.375 169 12313.30 29.93 54838.60 88888.00 2012-06-17 07:09:36.500 169 12313.30 29.95 54838.60 88888.00 2012-06-17 07:09:36.625 169 12313.25 29.90 54838.60 88888.00 2012-06-17 07:09:36.750 169 12313.27 29.88 54838.55 88888.00 2012-06-17 07:09:36.875 169 12313.33 29.88 54838.53 88888.00 2012-06-17 07:09:37.000 169 12313.35 29.85 54838.53 88888.00 2012-06-17 07:09:37.125 169 12313.40 29.85 54838.53 88888.00 2012-06-17 07:09:37.250 169 12313.42 29.82 54838.53 88888.00 2012-06-17 07:09:37.375 169 12313.48 29.75 54838.47 88888.00 2012-06-17 07:09:37.500 169 12313.52 29.75 54838.47 88888.00 2012-06-17 07:09:37.625 169 12313.52 29.73 54838.45 88888.00 2012-06-17 07:09:37.750 169 12313.58 29.68 54838.43 88888.00 2012-06-17 07:09:37.875 169 12313.58 29.68 54838.43 88888.00 2012-06-17 07:09:38.000 169 12313.62 29.62 54838.43 88888.00 2012-06-17 07:09:38.125 169 12313.62 29.57 54838.40 88888.00 2012-06-17 07:09:38.250 169 12313.58 29.52 54838.40 88888.00 2012-06-17 07:09:38.375 169 12313.62 29.52 54838.38 88888.00 2012-06-17 07:09:38.500 169 12313.70 29.52 54838.38 88888.00 2012-06-17 07:09:38.625 169 12313.73 29.52 54838.38 88888.00 2012-06-17 07:09:38.750 169 12313.70 29.48 54838.38 88888.00 2012-06-17 07:09:38.875 169 12313.70 29.43 54838.38 88888.00 2012-06-17 07:09:39.000 169 12313.70 29.40 54838.32 88888.00 2012-06-17 07:09:39.125 169 12313.73 29.38 54838.30 88888.00 2012-06-17 07:09:39.250 169 12313.75 29.32 54838.30 88888.00 2012-06-17 07:09:39.375 169 12313.77 29.32 54838.28 88888.00 2012-06-17 07:09:39.500 169 12313.77 29.32 54838.28 88888.00 2012-06-17 07:09:39.625 169 12313.77 29.30 54838.28 88888.00 2012-06-17 07:09:39.750 169 12313.70 29.30 54838.25 88888.00 2012-06-17 07:09:39.875 169 12313.65 29.27 54838.25 88888.00 2012-06-17 07:09:40.000 169 12313.60 29.23 54838.18 88888.00 2012-06-17 07:09:40.125 169 12313.67 29.23 54838.18 88888.00 2012-06-17 07:09:40.250 169 12313.70 29.15 54838.18 88888.00 2012-06-17 07:09:40.375 169 12313.73 29.12 54838.15 88888.00 2012-06-17 07:09:40.500 169 12313.70 29.12 54838.15 88888.00 2012-06-17 07:09:40.625 169 12313.65 29.05 54838.12 88888.00 2012-06-17 07:09:40.750 169 12313.65 29.02 54838.12 88888.00 2012-06-17 07:09:40.875 169 12313.65 28.98 54838.10 88888.00 2012-06-17 07:09:41.000 169 12313.65 28.93 54838.10 88888.00 2012-06-17 07:09:41.125 169 12313.62 28.90 54838.10 88888.00 2012-06-17 07:09:41.250 169 12313.55 28.82 54838.12 88888.00 2012-06-17 07:09:41.375 169 12313.42 28.82 54838.12 88888.00 2012-06-17 07:09:41.500 169 12313.35 28.80 54838.10 88888.00 2012-06-17 07:09:41.625 169 12313.38 28.75 54838.12 88888.00 2012-06-17 07:09:41.750 169 12313.35 28.70 54838.12 88888.00 2012-06-17 07:09:41.875 169 12313.40 28.70 54838.07 88888.00 2012-06-17 07:09:42.000 169 12313.38 28.62 54838.10 88888.00 2012-06-17 07:09:42.125 169 12313.33 28.57 54838.10 88888.00 2012-06-17 07:09:42.250 169 12313.27 28.50 54838.10 88888.00 2012-06-17 07:09:42.375 169 12313.27 28.48 54838.10 88888.00 2012-06-17 07:09:42.500 169 12313.25 28.43 54838.07 88888.00 2012-06-17 07:09:42.625 169 12313.17 28.38 54838.07 88888.00 2012-06-17 07:09:42.750 169 12313.10 28.32 54838.07 88888.00 2012-06-17 07:09:42.875 169 12313.10 28.30 54838.05 88888.00 2012-06-17 07:09:43.000 169 12313.10 28.25 54838.07 88888.00 2012-06-17 07:09:43.125 169 12313.08 28.23 54838.12 88888.00 2012-06-17 07:09:43.250 169 12313.02 28.15 54838.12 88888.00 2012-06-17 07:09:43.375 169 12313.00 28.07 54838.07 88888.00 2012-06-17 07:09:43.500 169 12313.02 28.02 54838.10 88888.00 2012-06-17 07:09:43.625 169 12312.95 28.00 54838.10 88888.00 2012-06-17 07:09:43.750 169 12312.85 27.98 54838.12 88888.00 2012-06-17 07:09:43.875 169 12312.83 27.93 54838.15 88888.00 2012-06-17 07:09:44.000 169 12312.77 27.90 54838.10 88888.00 2012-06-17 07:09:44.125 169 12312.77 27.88 54838.10 88888.00 2012-06-17 07:09:44.250 169 12312.80 27.82 54838.12 88888.00 2012-06-17 07:09:44.375 169 12312.73 27.80 54838.12 88888.00 2012-06-17 07:09:44.500 169 12312.67 27.75 54838.12 88888.00 2012-06-17 07:09:44.625 169 12312.62 27.75 54838.15 88888.00 2012-06-17 07:09:44.750 169 12312.58 27.70 54838.12 88888.00 2012-06-17 07:09:44.875 169 12312.52 27.65 54838.15 88888.00 2012-06-17 07:09:45.000 169 12312.45 27.57 54838.15 88888.00 2012-06-17 07:09:45.125 169 12312.42 27.60 54838.18 88888.00 2012-06-17 07:09:45.250 169 12312.38 27.60 54838.22 88888.00 2012-06-17 07:09:45.375 169 12312.33 27.62 54838.18 88888.00 2012-06-17 07:09:45.500 169 12312.25 27.60 54838.20 88888.00 2012-06-17 07:09:45.625 169 12312.15 27.57 54838.20 88888.00 2012-06-17 07:09:45.750 169 12312.08 27.57 54838.18 88888.00 2012-06-17 07:09:45.875 169 12312.02 27.55 54838.20 88888.00 2012-06-17 07:09:46.000 169 12312.02 27.57 54838.20 88888.00 2012-06-17 07:09:46.125 169 12311.95 27.57 54838.22 88888.00 2012-06-17 07:09:46.250 169 12311.83 27.50 54838.22 88888.00 2012-06-17 07:09:46.375 169 12311.75 27.52 54838.20 88888.00 2012-06-17 07:09:46.500 169 12311.73 27.57 54838.20 88888.00 2012-06-17 07:09:46.625 169 12311.65 27.57 54838.22 88888.00 2012-06-17 07:09:46.750 169 12311.52 27.57 54838.18 88888.00 2012-06-17 07:09:46.875 169 12311.48 27.60 54838.20 88888.00 2012-06-17 07:09:47.000 169 12311.42 27.60 54838.22 88888.00 2012-06-17 07:09:47.125 169 12311.35 27.60 54838.28 88888.00 2012-06-17 07:09:47.250 169 12311.35 27.62 54838.25 88888.00 2012-06-17 07:09:47.375 169 12311.30 27.60 54838.22 88888.00 2012-06-17 07:09:47.500 169 12311.27 27.60 54838.20 88888.00 2012-06-17 07:09:47.625 169 12311.27 27.62 54838.25 88888.00 2012-06-17 07:09:47.750 169 12311.27 27.65 54838.22 88888.00 2012-06-17 07:09:47.875 169 12311.17 27.68 54838.20 88888.00 2012-06-17 07:09:48.000 169 12311.17 27.70 54838.20 88888.00 2012-06-17 07:09:48.125 169 12311.20 27.68 54838.25 88888.00 2012-06-17 07:09:48.250 169 12311.12 27.70 54838.22 88888.00 2012-06-17 07:09:48.375 169 12311.12 27.73 54838.22 88888.00 2012-06-17 07:09:48.500 169 12311.15 27.73 54838.20 88888.00 2012-06-17 07:09:48.625 169 12311.15 27.70 54838.20 88888.00 2012-06-17 07:09:48.750 169 12311.15 27.73 54838.18 88888.00 2012-06-17 07:09:48.875 169 12311.15 27.73 54838.15 88888.00 2012-06-17 07:09:49.000 169 12311.17 27.75 54838.15 88888.00 2012-06-17 07:09:49.125 169 12311.20 27.77 54838.15 88888.00 2012-06-17 07:09:49.250 169 12311.17 27.77 54838.15 88888.00 2012-06-17 07:09:49.375 169 12311.17 27.82 54838.18 88888.00 2012-06-17 07:09:49.500 169 12311.17 27.82 54838.15 88888.00 2012-06-17 07:09:49.625 169 12311.15 27.82 54838.12 88888.00 2012-06-17 07:09:49.750 169 12311.10 27.82 54838.10 88888.00 2012-06-17 07:09:49.875 169 12311.15 27.80 54838.10 88888.00 2012-06-17 07:09:50.000 169 12311.27 27.82 54838.10 88888.00 2012-06-17 07:09:50.125 169 12311.27 27.82 54838.10 88888.00 2012-06-17 07:09:50.250 169 12311.30 27.85 54838.10 88888.00 2012-06-17 07:09:50.375 169 12311.33 27.90 54838.07 88888.00 2012-06-17 07:09:50.500 169 12311.35 27.95 54838.07 88888.00 2012-06-17 07:09:50.625 169 12311.35 27.95 54838.07 88888.00 2012-06-17 07:09:50.750 169 12311.30 27.95 54838.05 88888.00 2012-06-17 07:09:50.875 169 12311.23 27.98 54838.05 88888.00 2012-06-17 07:09:51.000 169 12311.27 28.00 54838.00 88888.00 2012-06-17 07:09:51.125 169 12311.40 28.05 54837.97 88888.00 2012-06-17 07:09:51.250 169 12311.42 28.10 54838.00 88888.00 2012-06-17 07:09:51.375 169 12311.48 28.18 54838.00 88888.00 2012-06-17 07:09:51.500 169 12311.52 28.20 54838.00 88888.00 2012-06-17 07:09:51.625 169 12311.50 28.25 54838.00 88888.00 2012-06-17 07:09:51.750 169 12311.52 28.30 54837.97 88888.00 2012-06-17 07:09:51.875 169 12311.60 28.38 54837.97 88888.00 2012-06-17 07:09:52.000 169 12311.55 28.45 54837.95 88888.00 2012-06-17 07:09:52.125 169 12311.48 28.48 54837.93 88888.00 2012-06-17 07:09:52.250 169 12311.52 28.52 54837.93 88888.00 2012-06-17 07:09:52.375 169 12311.65 28.62 54837.90 88888.00 2012-06-17 07:09:52.500 169 12311.77 28.73 54837.90 88888.00 2012-06-17 07:09:52.625 169 12311.92 28.80 54837.90 88888.00 2012-06-17 07:09:52.750 169 12312.02 28.85 54837.88 88888.00 2012-06-17 07:09:52.875 169 12312.02 28.90 54837.90 88888.00 2012-06-17 07:09:53.000 169 12312.02 28.98 54837.85 88888.00 2012-06-17 07:09:53.125 169 12312.05 29.10 54837.88 88888.00 2012-06-17 07:09:53.250 169 12312.12 29.20 54837.90 88888.00 2012-06-17 07:09:53.375 169 12312.17 29.23 54837.88 88888.00 2012-06-17 07:09:53.500 169 12312.20 29.30 54837.85 88888.00 2012-06-17 07:09:53.625 169 12312.25 29.43 54837.82 88888.00 2012-06-17 07:09:53.750 169 12312.27 29.50 54837.80 88888.00 2012-06-17 07:09:53.875 169 12312.33 29.57 54837.78 88888.00 2012-06-17 07:09:54.000 169 12312.38 29.65 54837.78 88888.00 2012-06-17 07:09:54.125 169 12312.42 29.75 54837.78 88888.00 2012-06-17 07:09:54.250 169 12312.55 29.82 54837.78 88888.00 2012-06-17 07:09:54.375 169 12312.67 29.90 54837.75 88888.00 2012-06-17 07:09:54.500 169 12312.70 29.95 54837.72 88888.00 2012-06-17 07:09:54.625 169 12312.73 30.05 54837.70 88888.00 2012-06-17 07:09:54.750 169 12312.77 30.18 54837.70 88888.00 2012-06-17 07:09:54.875 169 12312.80 30.23 54837.65 88888.00 2012-06-17 07:09:55.000 169 12312.77 30.27 54837.60 88888.00 2012-06-17 07:09:55.125 169 12312.80 30.35 54837.60 88888.00 2012-06-17 07:09:55.250 169 12312.90 30.45 54837.57 88888.00 2012-06-17 07:09:55.375 169 12312.95 30.52 54837.57 88888.00 2012-06-17 07:09:55.500 169 12313.05 30.55 54837.55 88888.00 2012-06-17 07:09:55.625 169 12313.05 30.60 54837.53 88888.00 2012-06-17 07:09:55.750 169 12313.10 30.68 54837.47 88888.00 2012-06-17 07:09:55.875 169 12313.17 30.77 54837.47 88888.00 2012-06-17 07:09:56.000 169 12313.27 30.85 54837.45 88888.00 2012-06-17 07:09:56.125 169 12313.45 30.88 54837.43 88888.00 2012-06-17 07:09:56.250 169 12313.50 30.95 54837.40 88888.00 2012-06-17 07:09:56.375 169 12313.58 31.05 54837.38 88888.00 2012-06-17 07:09:56.500 169 12313.65 31.05 54837.38 88888.00 2012-06-17 07:09:56.625 169 12313.77 31.12 54837.32 88888.00 2012-06-17 07:09:56.750 169 12313.90 31.18 54837.30 88888.00 2012-06-17 07:09:56.875 169 12313.95 31.20 54837.25 88888.00 2012-06-17 07:09:57.000 169 12313.98 31.23 54837.22 88888.00 2012-06-17 07:09:57.125 169 12314.10 31.25 54837.20 88888.00 2012-06-17 07:09:57.250 169 12314.20 31.30 54837.18 88888.00 2012-06-17 07:09:57.375 169 12314.33 31.40 54837.12 88888.00 2012-06-17 07:09:57.500 169 12314.40 31.40 54837.12 88888.00 2012-06-17 07:09:57.625 169 12314.48 31.45 54837.05 88888.00 2012-06-17 07:09:57.750 169 12314.55 31.50 54837.00 88888.00 2012-06-17 07:09:57.875 169 12314.62 31.52 54836.95 88888.00 2012-06-17 07:09:58.000 169 12314.75 31.55 54836.93 88888.00 2012-06-17 07:09:58.125 169 12314.90 31.62 54836.90 88888.00 2012-06-17 07:09:58.250 169 12314.98 31.68 54836.90 88888.00 2012-06-17 07:09:58.375 169 12315.12 31.73 54836.85 88888.00 2012-06-17 07:09:58.500 169 12315.25 31.80 54836.82 88888.00 2012-06-17 07:09:58.625 169 12315.35 31.85 54836.82 88888.00 2012-06-17 07:09:58.750 169 12315.42 31.88 54836.78 88888.00 2012-06-17 07:09:58.875 169 12315.58 31.90 54836.75 88888.00 2012-06-17 07:09:59.000 169 12315.73 31.90 54836.70 88888.00 2012-06-17 07:09:59.125 169 12315.85 31.95 54836.68 88888.00 2012-06-17 07:09:59.250 169 12315.92 31.95 54836.65 88888.00 2012-06-17 07:09:59.375 169 12316.02 31.95 54836.60 88888.00 2012-06-17 07:09:59.500 169 12316.15 31.98 54836.62 88888.00 2012-06-17 07:09:59.625 169 12316.38 31.98 54836.57 88888.00 2012-06-17 07:09:59.750 169 12316.50 31.98 54836.50 88888.00 2012-06-17 07:09:59.875 169 12316.60 31.98 54836.47 88888.00 2012-06-17 07:10:00.000 169 12316.67 32.02 54836.45 88888.00 2012-06-17 07:10:00.125 169 12316.75 32.02 54836.40 88888.00 2012-06-17 07:10:00.250 169 12316.80 32.02 54836.38 88888.00 2012-06-17 07:10:00.375 169 12316.85 32.02 54836.32 88888.00 2012-06-17 07:10:00.500 169 12316.95 32.02 54836.32 88888.00 2012-06-17 07:10:00.625 169 12317.05 32.05 54836.28 88888.00 2012-06-17 07:10:00.750 169 12317.17 32.05 54836.28 88888.00 2012-06-17 07:10:00.875 169 12317.27 32.02 54836.25 88888.00 2012-06-17 07:10:01.000 169 12317.38 32.02 54836.22 88888.00 2012-06-17 07:10:01.125 169 12317.45 32.00 54836.20 88888.00 2012-06-17 07:10:01.250 169 12317.58 31.98 54836.12 88888.00 2012-06-17 07:10:01.375 169 12317.70 32.00 54836.07 88888.00 2012-06-17 07:10:01.500 169 12317.80 31.95 54836.05 88888.00 2012-06-17 07:10:01.625 169 12317.92 31.98 54836.07 88888.00 2012-06-17 07:10:01.750 169 12318.00 31.98 54836.05 88888.00 2012-06-17 07:10:01.875 169 12318.00 31.93 54836.03 88888.00 2012-06-17 07:10:02.000 169 12318.10 31.88 54835.97 88888.00 2012-06-17 07:10:02.125 169 12318.23 31.85 54835.95 88888.00 2012-06-17 07:10:02.250 169 12318.33 31.80 54835.93 88888.00 2012-06-17 07:10:02.375 169 12318.40 31.73 54835.90 88888.00 2012-06-17 07:10:02.500 169 12318.45 31.62 54835.85 88888.00 2012-06-17 07:10:02.625 169 12318.50 31.57 54835.82 88888.00 2012-06-17 07:10:02.750 169 12318.58 31.50 54835.78 88888.00 2012-06-17 07:10:02.875 169 12318.67 31.50 54835.75 88888.00 2012-06-17 07:10:03.000 169 12318.77 31.40 54835.72 88888.00 2012-06-17 07:10:03.125 169 12318.85 31.30 54835.70 88888.00 2012-06-17 07:10:03.250 169 12318.90 31.23 54835.68 88888.00 2012-06-17 07:10:03.375 169 12319.00 31.18 54835.62 88888.00 2012-06-17 07:10:03.500 169 12319.10 31.18 54835.65 88888.00 2012-06-17 07:10:03.625 169 12319.23 31.15 54835.62 88888.00 2012-06-17 07:10:03.750 169 12319.38 31.05 54835.60 88888.00 2012-06-17 07:10:03.875 169 12319.48 31.00 54835.60 88888.00 2012-06-17 07:10:04.000 169 12319.50 30.93 54835.55 88888.00 2012-06-17 07:10:04.125 169 12319.60 30.85 54835.53 88888.00 2012-06-17 07:10:04.250 169 12319.73 30.77 54835.50 88888.00 2012-06-17 07:10:04.375 169 12319.83 30.75 54835.47 88888.00 2012-06-17 07:10:04.500 169 12319.92 30.70 54835.47 88888.00 2012-06-17 07:10:04.625 169 12320.10 30.68 54835.43 88888.00 2012-06-17 07:10:04.750 169 12320.20 30.60 54835.40 88888.00 2012-06-17 07:10:04.875 169 12320.27 30.55 54835.40 88888.00 2012-06-17 07:10:05.000 169 12320.38 30.50 54835.38 88888.00 2012-06-17 07:10:05.125 169 12320.48 30.45 54835.30 88888.00 2012-06-17 07:10:05.250 169 12320.48 30.40 54835.28 88888.00 2012-06-17 07:10:05.375 169 12320.55 30.38 54835.28 88888.00 2012-06-17 07:10:05.500 169 12320.70 30.35 54835.28 88888.00 2012-06-17 07:10:05.625 169 12320.75 30.27 54835.25 88888.00 2012-06-17 07:10:05.750 169 12320.83 30.23 54835.22 88888.00 2012-06-17 07:10:05.875 169 12320.85 30.23 54835.22 88888.00 2012-06-17 07:10:06.000 169 12320.92 30.18 54835.20 88888.00 2012-06-17 07:10:06.125 169 12321.02 30.07 54835.18 88888.00 2012-06-17 07:10:06.250 169 12321.15 30.05 54835.15 88888.00 2012-06-17 07:10:06.375 169 12321.27 30.05 54835.15 88888.00 2012-06-17 07:10:06.500 169 12321.35 30.02 54835.10 88888.00 2012-06-17 07:10:06.625 169 12321.45 29.93 54835.05 88888.00 2012-06-17 07:10:06.750 169 12321.55 29.90 54835.03 88888.00 2012-06-17 07:10:06.875 169 12321.60 29.90 54835.03 88888.00 2012-06-17 07:10:07.000 169 12321.62 29.85 54835.03 88888.00 2012-06-17 07:10:07.125 169 12321.67 29.80 54834.97 88888.00 2012-06-17 07:10:07.250 169 12321.73 29.75 54834.95 88888.00 2012-06-17 07:10:07.375 169 12321.80 29.70 54834.90 88888.00 2012-06-17 07:10:07.500 169 12321.90 29.70 54834.90 88888.00 2012-06-17 07:10:07.625 169 12321.98 29.70 54834.90 88888.00 2012-06-17 07:10:07.750 169 12322.02 29.65 54834.88 88888.00 2012-06-17 07:10:07.875 169 12322.10 29.62 54834.88 88888.00 2012-06-17 07:10:08.000 169 12322.20 29.62 54834.85 88888.00 2012-06-17 07:10:08.125 169 12322.30 29.60 54834.88 88888.00 2012-06-17 07:10:08.250 169 12322.33 29.55 54834.88 88888.00 2012-06-17 07:10:08.375 169 12322.35 29.57 54834.80 88888.00 2012-06-17 07:10:08.500 169 12322.42 29.55 54834.82 88888.00 2012-06-17 07:10:08.625 169 12322.48 29.52 54834.82 88888.00 2012-06-17 07:10:08.750 169 12322.42 29.52 54834.82 88888.00 2012-06-17 07:10:08.875 169 12322.42 29.48 54834.80 88888.00 2012-06-17 07:10:09.000 169 12322.45 29.43 54834.78 88888.00 2012-06-17 07:10:09.125 169 12322.48 29.43 54834.78 88888.00 2012-06-17 07:10:09.250 169 12322.55 29.40 54834.80 88888.00 2012-06-17 07:10:09.375 169 12322.70 29.43 54834.80 88888.00 2012-06-17 07:10:09.500 169 12322.70 29.38 54834.78 88888.00 2012-06-17 07:10:09.625 169 12322.70 29.30 54834.75 88888.00 2012-06-17 07:10:09.750 169 12322.75 29.32 54834.75 88888.00 2012-06-17 07:10:09.875 169 12322.83 29.30 54834.78 88888.00 2012-06-17 07:10:10.000 169 12322.83 29.25 54834.75 88888.00 2012-06-17 07:10:10.125 169 12322.80 29.20 54834.75 88888.00 2012-06-17 07:10:10.250 169 12322.77 29.18 54834.72 88888.00 2012-06-17 07:10:10.375 169 12322.73 29.20 54834.75 88888.00 2012-06-17 07:10:10.500 169 12322.70 29.15 54834.75 88888.00 2012-06-17 07:10:10.625 169 12322.67 29.12 54834.72 88888.00 2012-06-17 07:10:10.750 169 12322.67 29.12 54834.75 88888.00 2012-06-17 07:10:10.875 169 12322.62 29.10 54834.72 88888.00 2012-06-17 07:10:11.000 169 12322.55 29.05 54834.72 88888.00 2012-06-17 07:10:11.125 169 12322.48 29.05 54834.72 88888.00 2012-06-17 07:10:11.250 169 12322.45 29.02 54834.75 88888.00 2012-06-17 07:10:11.375 169 12322.45 29.00 54834.72 88888.00 2012-06-17 07:10:11.500 169 12322.40 29.02 54834.75 88888.00 2012-06-17 07:10:11.625 169 12322.38 29.02 54834.80 88888.00 2012-06-17 07:10:11.750 169 12322.35 28.95 54834.75 88888.00 2012-06-17 07:10:11.875 169 12322.30 28.88 54834.70 88888.00 2012-06-17 07:10:12.000 169 12322.25 28.85 54834.70 88888.00 2012-06-17 07:10:12.125 169 12322.25 28.80 54834.75 88888.00 2012-06-17 07:10:12.250 169 12322.25 28.77 54834.78 88888.00 2012-06-17 07:10:12.375 169 12322.27 28.80 54834.75 88888.00 2012-06-17 07:10:12.500 169 12322.30 28.73 54834.78 88888.00 2012-06-17 07:10:12.625 169 12322.17 28.62 54834.78 88888.00 2012-06-17 07:10:12.750 169 12322.02 28.57 54834.78 88888.00 2012-06-17 07:10:12.875 169 12321.98 28.52 54834.75 88888.00 2012-06-17 07:10:13.000 169 12321.92 28.50 54834.78 88888.00 2012-06-17 07:10:13.125 169 12321.92 28.40 54834.78 88888.00 2012-06-17 07:10:13.250 169 12321.90 28.27 54834.82 88888.00 2012-06-17 07:10:13.375 169 12321.85 28.23 54834.82 88888.00 2012-06-17 07:10:13.500 169 12321.77 28.10 54834.82 88888.00 2012-06-17 07:10:13.625 169 12321.77 28.05 54834.85 88888.00 2012-06-17 07:10:13.750 169 12321.70 27.98 54834.85 88888.00 2012-06-17 07:10:13.875 169 12321.55 27.90 54834.88 88888.00 2012-06-17 07:10:14.000 169 12321.48 27.85 54834.90 88888.00 2012-06-17 07:10:14.125 169 12321.48 27.80 54834.88 88888.00 2012-06-17 07:10:14.250 169 12321.42 27.65 54834.88 88888.00 2012-06-17 07:10:14.375 169 12321.40 27.55 54834.88 88888.00 2012-06-17 07:10:14.500 169 12321.27 27.48 54834.90 88888.00 2012-06-17 07:10:14.625 169 12321.12 27.43 54834.93 88888.00 2012-06-17 07:10:14.750 169 12321.05 27.35 54834.93 88888.00 2012-06-17 07:10:14.875 169 12321.02 27.30 54834.95 88888.00 2012-06-17 07:10:15.000 169 12320.98 27.23 54834.97 88888.00 2012-06-17 07:10:15.125 169 12321.02 27.15 54834.97 88888.00 2012-06-17 07:10:15.250 169 12321.00 27.02 54834.97 88888.00 2012-06-17 07:10:15.375 169 12320.92 26.93 54834.97 88888.00 2012-06-17 07:10:15.500 169 12320.85 26.85 54834.95 88888.00 2012-06-17 07:10:15.625 169 12320.85 26.80 54835.03 88888.00 2012-06-17 07:10:15.750 169 12320.83 26.80 54835.05 88888.00 2012-06-17 07:10:15.875 169 12320.77 26.75 54835.05 88888.00 2012-06-17 07:10:16.000 169 12320.67 26.68 54835.03 88888.00 2012-06-17 07:10:16.125 169 12320.58 26.60 54835.05 88888.00 2012-06-17 07:10:16.250 169 12320.60 26.55 54835.10 88888.00 2012-06-17 07:10:16.375 169 12320.58 26.52 54835.10 88888.00 2012-06-17 07:10:16.500 169 12320.50 26.45 54835.07 88888.00 2012-06-17 07:10:16.625 169 12320.48 26.43 54835.07 88888.00 2012-06-17 07:10:16.750 169 12320.42 26.38 54835.10 88888.00 2012-06-17 07:10:16.875 169 12320.38 26.38 54835.10 88888.00 2012-06-17 07:10:17.000 169 12320.27 26.32 54835.10 88888.00 2012-06-17 07:10:17.125 169 12320.23 26.27 54835.12 88888.00 2012-06-17 07:10:17.250 169 12320.15 26.23 54835.15 88888.00 2012-06-17 07:10:17.375 169 12320.12 26.23 54835.12 88888.00 2012-06-17 07:10:17.500 169 12320.12 26.20 54835.15 88888.00 2012-06-17 07:10:17.625 169 12320.12 26.12 54835.15 88888.00 2012-06-17 07:10:17.750 169 12320.12 26.10 54835.12 88888.00 2012-06-17 07:10:17.875 169 12320.15 26.10 54835.15 88888.00 2012-06-17 07:10:18.000 169 12320.08 26.07 54835.15 88888.00 2012-06-17 07:10:18.125 169 12320.08 26.05 54835.15 88888.00 2012-06-17 07:10:18.250 169 12320.05 26.00 54835.15 88888.00 2012-06-17 07:10:18.375 169 12320.12 26.00 54835.18 88888.00 2012-06-17 07:10:18.500 169 12320.12 26.00 54835.18 88888.00 2012-06-17 07:10:18.625 169 12320.17 26.00 54835.18 88888.00 2012-06-17 07:10:18.750 169 12320.17 26.00 54835.15 88888.00 2012-06-17 07:10:18.875 169 12320.15 26.00 54835.12 88888.00 2012-06-17 07:10:19.000 169 12320.10 25.95 54835.12 88888.00 2012-06-17 07:10:19.125 169 12320.10 25.98 54835.10 88888.00 2012-06-17 07:10:19.250 169 12320.12 25.95 54835.07 88888.00 2012-06-17 07:10:19.375 169 12320.15 25.93 54835.07 88888.00 2012-06-17 07:10:19.500 169 12320.10 25.93 54835.10 88888.00 2012-06-17 07:10:19.625 169 12320.12 25.90 54835.10 88888.00 2012-06-17 07:10:19.750 169 12320.17 25.90 54835.07 88888.00 2012-06-17 07:10:19.875 169 12320.23 25.88 54835.07 88888.00 2012-06-17 07:10:20.000 169 12320.17 25.82 54835.05 88888.00 2012-06-17 07:10:20.125 169 12320.17 25.80 54835.05 88888.00 2012-06-17 07:10:20.250 169 12320.20 25.77 54835.10 88888.00 2012-06-17 07:10:20.375 169 12320.20 25.80 54835.07 88888.00 2012-06-17 07:10:20.500 169 12320.20 25.73 54835.05 88888.00 2012-06-17 07:10:20.625 169 12320.17 25.75 54835.05 88888.00 2012-06-17 07:10:20.750 169 12320.17 25.73 54835.05 88888.00 2012-06-17 07:10:20.875 169 12320.15 25.73 54835.03 88888.00 2012-06-17 07:10:21.000 169 12320.20 25.77 54834.97 88888.00 2012-06-17 07:10:21.125 169 12320.25 25.73 54834.95 88888.00 2012-06-17 07:10:21.250 169 12320.23 25.70 54834.95 88888.00 2012-06-17 07:10:21.375 169 12320.17 25.68 54835.00 88888.00 2012-06-17 07:10:21.500 169 12320.20 25.65 54834.97 88888.00 2012-06-17 07:10:21.625 169 12320.17 25.62 54834.93 88888.00 2012-06-17 07:10:21.750 169 12320.20 25.60 54834.93 88888.00 2012-06-17 07:10:21.875 169 12320.20 25.60 54834.93 88888.00 2012-06-17 07:10:22.000 169 12320.25 25.55 54834.90 88888.00 2012-06-17 07:10:22.125 169 12320.33 25.57 54834.93 88888.00 2012-06-17 07:10:22.250 169 12320.30 25.55 54834.95 88888.00 2012-06-17 07:10:22.375 169 12320.33 25.55 54834.93 88888.00 2012-06-17 07:10:22.500 169 12320.35 25.52 54834.90 88888.00 2012-06-17 07:10:22.625 169 12320.45 25.48 54834.93 88888.00 2012-06-17 07:10:22.750 169 12320.45 25.45 54834.93 88888.00 2012-06-17 07:10:22.875 169 12320.45 25.43 54834.93 88888.00 2012-06-17 07:10:23.000 169 12320.40 25.45 54834.90 88888.00 2012-06-17 07:10:23.125 169 12320.38 25.43 54834.93 88888.00 2012-06-17 07:10:23.250 169 12320.42 25.43 54834.90 88888.00 2012-06-17 07:10:23.375 169 12320.45 25.43 54834.90 88888.00 2012-06-17 07:10:23.500 169 12320.38 25.40 54834.88 88888.00 2012-06-17 07:10:23.625 169 12320.38 25.35 54834.85 88888.00 2012-06-17 07:10:23.750 169 12320.35 25.38 54834.88 88888.00 2012-06-17 07:10:23.875 169 12320.35 25.35 54834.85 88888.00 2012-06-17 07:10:24.000 169 12320.35 25.35 54834.80 88888.00 2012-06-17 07:10:24.125 169 12320.33 25.30 54834.80 88888.00 2012-06-17 07:10:24.250 169 12320.30 25.23 54834.82 88888.00 2012-06-17 07:10:24.375 169 12320.30 25.30 54834.85 88888.00 2012-06-17 07:10:24.500 169 12320.25 25.32 54834.82 88888.00 2012-06-17 07:10:24.625 169 12320.23 25.27 54834.78 88888.00 2012-06-17 07:10:24.750 169 12320.27 25.27 54834.78 88888.00 2012-06-17 07:10:24.875 169 12320.25 25.23 54834.75 88888.00 2012-06-17 07:10:25.000 169 12320.20 25.23 54834.72 88888.00 2012-06-17 07:10:25.125 169 12320.15 25.23 54834.70 88888.00 2012-06-17 07:10:25.250 169 12320.12 25.12 54834.70 88888.00 2012-06-17 07:10:25.375 169 12320.12 25.10 54834.70 88888.00 2012-06-17 07:10:25.500 169 12320.10 25.10 54834.68 88888.00 2012-06-17 07:10:25.625 169 12320.05 25.10 54834.65 88888.00 2012-06-17 07:10:25.750 169 12320.08 25.05 54834.65 88888.00 2012-06-17 07:10:25.875 169 12320.12 25.02 54834.62 88888.00 2012-06-17 07:10:26.000 169 12320.23 24.98 54834.65 88888.00 2012-06-17 07:10:26.125 169 12320.23 24.90 54834.62 88888.00 2012-06-17 07:10:26.250 169 12320.15 24.82 54834.60 88888.00 2012-06-17 07:10:26.375 169 12320.23 24.85 54834.55 88888.00 2012-06-17 07:10:26.500 169 12320.25 24.80 54834.55 88888.00 2012-06-17 07:10:26.625 169 12320.25 24.75 54834.53 88888.00 2012-06-17 07:10:26.750 169 12320.25 24.68 54834.53 88888.00 2012-06-17 07:10:26.875 169 12320.23 24.68 54834.53 88888.00 2012-06-17 07:10:27.000 169 12320.17 24.62 54834.53 88888.00 2012-06-17 07:10:27.125 169 12320.15 24.57 54834.50 88888.00 2012-06-17 07:10:27.250 169 12320.10 24.50 54834.50 88888.00 2012-06-17 07:10:27.375 169 12320.08 24.43 54834.45 88888.00 2012-06-17 07:10:27.500 169 12320.05 24.40 54834.45 88888.00 2012-06-17 07:10:27.625 169 12320.02 24.38 54834.47 88888.00 2012-06-17 07:10:27.750 169 12320.05 24.32 54834.45 88888.00 2012-06-17 07:10:27.875 169 12320.02 24.23 54834.43 88888.00 2012-06-17 07:10:28.000 169 12320.00 24.20 54834.43 88888.00 2012-06-17 07:10:28.125 169 12319.98 24.18 54834.45 88888.00 2012-06-17 07:10:28.250 169 12319.95 24.15 54834.45 88888.00 2012-06-17 07:10:28.375 169 12319.95 24.10 54834.43 88888.00 2012-06-17 07:10:28.500 169 12319.95 24.02 54834.43 88888.00 2012-06-17 07:10:28.625 169 12319.95 24.02 54834.43 88888.00 2012-06-17 07:10:28.750 169 12319.90 23.98 54834.45 88888.00 2012-06-17 07:10:28.875 169 12319.92 23.98 54834.45 88888.00 2012-06-17 07:10:29.000 169 12319.98 23.90 54834.40 88888.00 2012-06-17 07:10:29.125 169 12319.88 23.90 54834.43 88888.00 2012-06-17 07:10:29.250 169 12319.70 23.85 54834.40 88888.00 2012-06-17 07:10:29.375 169 12319.70 23.82 54834.40 88888.00 2012-06-17 07:10:29.500 169 12319.65 23.75 54834.38 88888.00 2012-06-17 07:10:29.625 169 12319.65 23.73 54834.38 88888.00 2012-06-17 07:10:29.750 169 12319.67 23.73 54834.35 88888.00 2012-06-17 07:10:29.875 169 12319.70 23.68 54834.35 88888.00 2012-06-17 07:10:30.000 169 12319.70 23.65 54834.35 88888.00 2012-06-17 07:10:30.125 169 12319.67 23.60 54834.35 88888.00 2012-06-17 07:10:30.250 169 12319.60 23.62 54834.38 88888.00 2012-06-17 07:10:30.375 169 12319.62 23.60 54834.38 88888.00 2012-06-17 07:10:30.500 169 12319.62 23.55 54834.38 88888.00 2012-06-17 07:10:30.625 169 12319.60 23.50 54834.35 88888.00 2012-06-17 07:10:30.750 169 12319.60 23.48 54834.35 88888.00 2012-06-17 07:10:30.875 169 12319.55 23.43 54834.32 88888.00 2012-06-17 07:10:31.000 169 12319.52 23.43 54834.32 88888.00 2012-06-17 07:10:31.125 169 12319.52 23.40 54834.35 88888.00 2012-06-17 07:10:31.250 169 12319.48 23.38 54834.35 88888.00 2012-06-17 07:10:31.375 169 12319.40 23.32 54834.35 88888.00 2012-06-17 07:10:31.500 169 12319.30 23.32 54834.38 88888.00 2012-06-17 07:10:31.625 169 12319.25 23.30 54834.38 88888.00 2012-06-17 07:10:31.750 169 12319.27 23.25 54834.38 88888.00 2012-06-17 07:10:31.875 169 12319.23 23.25 54834.35 88888.00 2012-06-17 07:10:32.000 169 12319.20 23.25 54834.35 88888.00 2012-06-17 07:10:32.125 169 12319.15 23.20 54834.35 88888.00 2012-06-17 07:10:32.250 169 12319.12 23.12 54834.32 88888.00 2012-06-17 07:10:32.375 169 12319.15 23.15 54834.32 88888.00 2012-06-17 07:10:32.500 169 12319.12 23.12 54834.38 88888.00 2012-06-17 07:10:32.625 169 12319.05 23.10 54834.38 88888.00 2012-06-17 07:10:32.750 169 12318.92 23.07 54834.35 88888.00 2012-06-17 07:10:32.875 169 12318.77 23.10 54834.35 88888.00 2012-06-17 07:10:33.000 169 12318.67 23.12 54834.38 88888.00 2012-06-17 07:10:33.125 169 12318.55 23.12 54834.40 88888.00 2012-06-17 07:10:33.250 169 12318.48 23.07 54834.38 88888.00 2012-06-17 07:10:33.375 169 12318.50 23.10 54834.38 88888.00 2012-06-17 07:10:33.500 169 12318.42 23.12 54834.38 88888.00 2012-06-17 07:10:33.625 169 12318.30 23.15 54834.38 88888.00 2012-06-17 07:10:33.750 169 12318.15 23.18 54834.43 88888.00 2012-06-17 07:10:33.875 169 12318.08 23.20 54834.43 88888.00 2012-06-17 07:10:34.000 169 12318.05 23.18 54834.38 88888.00 2012-06-17 07:10:34.125 169 12318.00 23.18 54834.38 88888.00 2012-06-17 07:10:34.250 169 12317.98 23.18 54834.38 88888.00 2012-06-17 07:10:34.375 169 12317.95 23.23 54834.38 88888.00 2012-06-17 07:10:34.500 169 12317.90 23.25 54834.38 88888.00 2012-06-17 07:10:34.625 169 12317.95 23.23 54834.40 88888.00 2012-06-17 07:10:34.750 169 12317.90 23.23 54834.38 88888.00 2012-06-17 07:10:34.875 169 12317.83 23.25 54834.38 88888.00 2012-06-17 07:10:35.000 169 12317.80 23.25 54834.35 88888.00 2012-06-17 07:10:35.125 169 12317.90 23.30 54834.35 88888.00 2012-06-17 07:10:35.250 169 12317.88 23.30 54834.35 88888.00 2012-06-17 07:10:35.375 169 12317.83 23.27 54834.32 88888.00 2012-06-17 07:10:35.500 169 12317.77 23.25 54834.35 88888.00 2012-06-17 07:10:35.625 169 12317.75 23.27 54834.38 88888.00 2012-06-17 07:10:35.750 169 12317.77 23.32 54834.35 88888.00 2012-06-17 07:10:35.875 169 12317.75 23.32 54834.32 88888.00 2012-06-17 07:10:36.000 169 12317.67 23.32 54834.32 88888.00 2012-06-17 07:10:36.125 169 12317.65 23.35 54834.35 88888.00 2012-06-17 07:10:36.250 169 12317.62 23.32 54834.32 88888.00 2012-06-17 07:10:36.375 169 12317.65 23.35 54834.32 88888.00 2012-06-17 07:10:36.500 169 12317.67 23.38 54834.28 88888.00 2012-06-17 07:10:36.625 169 12317.77 23.38 54834.28 88888.00 2012-06-17 07:10:36.750 169 12317.83 23.40 54834.28 88888.00 2012-06-17 07:10:36.875 169 12317.75 23.45 54834.28 88888.00 2012-06-17 07:10:37.000 169 12317.73 23.43 54834.28 88888.00 2012-06-17 07:10:37.125 169 12317.75 23.48 54834.28 88888.00 2012-06-17 07:10:37.250 169 12317.80 23.48 54834.25 88888.00 2012-06-17 07:10:37.375 169 12317.88 23.50 54834.28 88888.00 2012-06-17 07:10:37.500 169 12317.92 23.52 54834.25 88888.00 2012-06-17 07:10:37.625 169 12317.98 23.55 54834.22 88888.00 2012-06-17 07:10:37.750 169 12318.00 23.52 54834.20 88888.00 2012-06-17 07:10:37.875 169 12318.05 23.52 54834.20 88888.00 2012-06-17 07:10:38.000 169 12318.10 23.55 54834.20 88888.00 2012-06-17 07:10:38.125 169 12318.10 23.57 54834.18 88888.00 2012-06-17 07:10:38.250 169 12318.10 23.57 54834.18 88888.00 2012-06-17 07:10:38.375 169 12318.02 23.57 54834.15 88888.00 2012-06-17 07:10:38.500 169 12318.02 23.55 54834.15 88888.00 2012-06-17 07:10:38.625 169 12318.15 23.55 54834.15 88888.00 2012-06-17 07:10:38.750 169 12318.20 23.55 54834.12 88888.00 2012-06-17 07:10:38.875 169 12318.23 23.52 54834.15 88888.00 2012-06-17 07:10:39.000 169 12318.17 23.50 54834.12 88888.00 2012-06-17 07:10:39.125 169 12318.23 23.52 54834.10 88888.00 2012-06-17 07:10:39.250 169 12318.23 23.50 54834.07 88888.00 2012-06-17 07:10:39.375 169 12318.35 23.52 54834.10 88888.00 2012-06-17 07:10:39.500 169 12318.42 23.50 54834.10 88888.00 2012-06-17 07:10:39.625 169 12318.42 23.43 54834.07 88888.00 2012-06-17 07:10:39.750 169 12318.42 23.40 54834.05 88888.00 2012-06-17 07:10:39.875 169 12318.52 23.40 54834.07 88888.00 2012-06-17 07:10:40.000 169 12318.58 23.38 54834.05 88888.00 2012-06-17 07:10:40.125 169 12318.65 23.32 54834.00 88888.00 2012-06-17 07:10:40.250 169 12318.67 23.25 54834.00 88888.00 2012-06-17 07:10:40.375 169 12318.70 23.27 54834.00 88888.00 2012-06-17 07:10:40.500 169 12318.75 23.25 54834.00 88888.00 2012-06-17 07:10:40.625 169 12318.85 23.20 54834.00 88888.00 2012-06-17 07:10:40.750 169 12318.92 23.15 54833.97 88888.00 2012-06-17 07:10:40.875 169 12318.92 23.10 54833.95 88888.00 2012-06-17 07:10:41.000 169 12318.98 23.02 54833.93 88888.00 2012-06-17 07:10:41.125 169 12319.02 22.98 54833.93 88888.00 2012-06-17 07:10:41.250 169 12319.10 22.95 54833.95 88888.00 2012-06-17 07:10:41.375 169 12319.17 22.93 54833.97 88888.00 2012-06-17 07:10:41.500 169 12319.20 22.85 54833.95 88888.00 2012-06-17 07:10:41.625 169 12319.23 22.75 54833.90 88888.00 2012-06-17 07:10:41.750 169 12319.27 22.75 54833.90 88888.00 2012-06-17 07:10:41.875 169 12319.27 22.73 54833.90 88888.00 2012-06-17 07:10:42.000 169 12319.23 22.68 54833.88 88888.00 2012-06-17 07:10:42.125 169 12319.20 22.62 54833.90 88888.00 2012-06-17 07:10:42.250 169 12319.17 22.62 54833.95 88888.00 2012-06-17 07:10:42.375 169 12319.20 22.60 54833.93 88888.00 2012-06-17 07:10:42.500 169 12319.15 22.57 54833.93 88888.00 2012-06-17 07:10:42.625 169 12319.20 22.52 54833.93 88888.00 2012-06-17 07:10:42.750 169 12319.23 22.55 54833.93 88888.00 2012-06-17 07:10:42.875 169 12319.25 22.55 54833.93 88888.00 2012-06-17 07:10:43.000 169 12319.20 22.52 54833.93 88888.00 2012-06-17 07:10:43.125 169 12319.20 22.50 54833.95 88888.00 2012-06-17 07:10:43.250 169 12319.23 22.52 54833.97 88888.00 2012-06-17 07:10:43.375 169 12319.23 22.52 54833.95 88888.00 2012-06-17 07:10:43.500 169 12319.23 22.52 54833.95 88888.00 2012-06-17 07:10:43.625 169 12319.17 22.52 54833.97 88888.00 2012-06-17 07:10:43.750 169 12319.12 22.55 54833.97 88888.00 2012-06-17 07:10:43.875 169 12319.15 22.55 54833.97 88888.00 2012-06-17 07:10:44.000 169 12319.12 22.55 54833.95 88888.00 2012-06-17 07:10:44.125 169 12319.10 22.55 54833.97 88888.00 2012-06-17 07:10:44.250 169 12319.10 22.55 54833.97 88888.00 2012-06-17 07:10:44.375 169 12319.15 22.55 54833.97 88888.00 2012-06-17 07:10:44.500 169 12319.15 22.52 54833.95 88888.00 2012-06-17 07:10:44.625 169 12319.17 22.57 54833.95 88888.00 2012-06-17 07:10:44.750 169 12319.20 22.60 54833.93 88888.00 2012-06-17 07:10:44.875 169 12319.20 22.60 54833.90 88888.00 2012-06-17 07:10:45.000 169 12319.23 22.62 54833.88 88888.00 2012-06-17 07:10:45.125 169 12319.30 22.62 54833.90 88888.00 2012-06-17 07:10:45.250 169 12319.35 22.62 54833.90 88888.00 2012-06-17 07:10:45.375 169 12319.35 22.65 54833.90 88888.00 2012-06-17 07:10:45.500 169 12319.30 22.65 54833.88 88888.00 2012-06-17 07:10:45.625 169 12319.38 22.68 54833.88 88888.00 2012-06-17 07:10:45.750 169 12319.48 22.70 54833.88 88888.00 2012-06-17 07:10:45.875 169 12319.52 22.73 54833.82 88888.00 2012-06-17 07:10:46.000 169 12319.50 22.77 54833.82 88888.00 2012-06-17 07:10:46.125 169 12319.48 22.80 54833.82 88888.00 2012-06-17 07:10:46.250 169 12319.45 22.80 54833.80 88888.00 2012-06-17 07:10:46.375 169 12319.45 22.82 54833.80 88888.00 2012-06-17 07:10:46.500 169 12319.40 22.85 54833.80 88888.00 2012-06-17 07:10:46.625 169 12319.48 22.88 54833.80 88888.00 2012-06-17 07:10:46.750 169 12319.50 22.88 54833.78 88888.00 2012-06-17 07:10:46.875 169 12319.58 22.88 54833.78 88888.00 2012-06-17 07:10:47.000 169 12319.55 22.88 54833.72 88888.00 2012-06-17 07:10:47.125 169 12319.52 22.85 54833.72 88888.00 2012-06-17 07:10:47.250 169 12319.52 22.85 54833.75 88888.00 2012-06-17 07:10:47.375 169 12319.55 22.85 54833.75 88888.00 2012-06-17 07:10:47.500 169 12319.60 22.82 54833.72 88888.00 2012-06-17 07:10:47.625 169 12319.55 22.82 54833.72 88888.00 2012-06-17 07:10:47.750 169 12319.55 22.80 54833.70 88888.00 2012-06-17 07:10:47.875 169 12319.55 22.80 54833.70 88888.00 2012-06-17 07:10:48.000 169 12319.52 22.80 54833.68 88888.00 2012-06-17 07:10:48.125 169 12319.52 22.75 54833.68 88888.00 2012-06-17 07:10:48.250 169 12319.48 22.77 54833.68 88888.00 2012-06-17 07:10:48.375 169 12319.48 22.77 54833.70 88888.00 2012-06-17 07:10:48.500 169 12319.40 22.75 54833.68 88888.00 2012-06-17 07:10:48.625 169 12319.45 22.75 54833.68 88888.00 2012-06-17 07:10:48.750 169 12319.42 22.73 54833.65 88888.00 2012-06-17 07:10:48.875 169 12319.42 22.68 54833.62 88888.00 2012-06-17 07:10:49.000 169 12319.38 22.65 54833.62 88888.00 2012-06-17 07:10:49.125 169 12319.35 22.68 54833.62 88888.00 2012-06-17 07:10:49.250 169 12319.33 22.70 54833.68 88888.00 2012-06-17 07:10:49.375 169 12319.30 22.68 54833.65 88888.00 2012-06-17 07:10:49.500 169 12319.23 22.62 54833.62 88888.00 2012-06-17 07:10:49.625 169 12319.23 22.62 54833.62 88888.00 2012-06-17 07:10:49.750 169 12319.20 22.62 54833.65 88888.00 2012-06-17 07:10:49.875 169 12319.15 22.60 54833.65 88888.00 2012-06-17 07:10:50.000 169 12319.12 22.60 54833.65 88888.00 2012-06-17 07:10:50.125 169 12319.15 22.65 54833.68 88888.00 2012-06-17 07:10:50.250 169 12319.12 22.62 54833.62 88888.00 2012-06-17 07:10:50.375 169 12319.15 22.62 54833.62 88888.00 2012-06-17 07:10:50.500 169 12319.15 22.65 54833.65 88888.00 2012-06-17 07:10:50.625 169 12319.17 22.68 54833.65 88888.00 2012-06-17 07:10:50.750 169 12319.15 22.68 54833.62 88888.00 2012-06-17 07:10:50.875 169 12319.12 22.62 54833.62 88888.00 2012-06-17 07:10:51.000 169 12319.17 22.57 54833.60 88888.00 2012-06-17 07:10:51.125 169 12319.20 22.57 54833.62 88888.00 2012-06-17 07:10:51.250 169 12319.30 22.55 54833.60 88888.00 2012-06-17 07:10:51.375 169 12319.33 22.55 54833.60 88888.00 2012-06-17 07:10:51.500 169 12319.27 22.52 54833.60 88888.00 2012-06-17 07:10:51.625 169 12319.33 22.52 54833.62 88888.00 2012-06-17 07:10:51.750 169 12319.38 22.50 54833.62 88888.00 2012-06-17 07:10:51.875 169 12319.38 22.48 54833.60 88888.00 2012-06-17 07:10:52.000 169 12319.35 22.43 54833.57 88888.00 2012-06-17 07:10:52.125 169 12319.38 22.40 54833.60 88888.00 2012-06-17 07:10:52.250 169 12319.52 22.40 54833.62 88888.00 2012-06-17 07:10:52.375 169 12319.55 22.38 54833.62 88888.00 2012-06-17 07:10:52.500 169 12319.55 22.30 54833.62 88888.00 2012-06-17 07:10:52.625 169 12319.58 22.23 54833.57 88888.00 2012-06-17 07:10:52.750 169 12319.62 22.18 54833.60 88888.00 2012-06-17 07:10:52.875 169 12319.67 22.12 54833.60 88888.00 2012-06-17 07:10:53.000 169 12319.70 22.07 54833.55 88888.00 2012-06-17 07:10:53.125 169 12319.75 22.00 54833.57 88888.00 2012-06-17 07:10:53.250 169 12319.77 21.93 54833.57 88888.00 2012-06-17 07:10:53.375 169 12319.88 21.88 54833.57 88888.00 2012-06-17 07:10:53.500 169 12319.92 21.77 54833.53 88888.00 2012-06-17 07:10:53.625 169 12319.92 21.70 54833.53 88888.00 2012-06-17 07:10:53.750 169 12319.92 21.70 54833.55 88888.00 2012-06-17 07:10:53.875 169 12320.00 21.68 54833.55 88888.00 2012-06-17 07:10:54.000 169 12320.12 21.57 54833.55 88888.00 2012-06-17 07:10:54.125 169 12320.23 21.50 54833.53 88888.00 2012-06-17 07:10:54.250 169 12320.25 21.40 54833.50 88888.00 2012-06-17 07:10:54.375 169 12320.25 21.35 54833.50 88888.00 2012-06-17 07:10:54.500 169 12320.27 21.30 54833.47 88888.00 2012-06-17 07:10:54.625 169 12320.45 21.27 54833.45 88888.00 2012-06-17 07:10:54.750 169 12320.55 21.25 54833.45 88888.00 2012-06-17 07:10:54.875 169 12320.55 21.20 54833.43 88888.00 2012-06-17 07:10:55.000 169 12320.55 21.12 54833.38 88888.00 2012-06-17 07:10:55.125 169 12320.60 21.07 54833.38 88888.00 2012-06-17 07:10:55.250 169 12320.70 21.00 54833.38 88888.00 2012-06-17 07:10:55.375 169 12320.77 20.98 54833.32 88888.00 2012-06-17 07:10:55.500 169 12320.85 20.93 54833.30 88888.00 2012-06-17 07:10:55.625 169 12320.90 20.93 54833.28 88888.00 2012-06-17 07:10:55.750 169 12320.98 20.90 54833.28 88888.00 2012-06-17 07:10:55.875 169 12321.05 20.88 54833.28 88888.00 2012-06-17 07:10:56.000 169 12321.10 20.82 54833.22 88888.00 2012-06-17 07:10:56.125 169 12321.20 20.80 54833.22 88888.00 2012-06-17 07:10:56.250 169 12321.23 20.77 54833.22 88888.00 2012-06-17 07:10:56.375 169 12321.25 20.75 54833.20 88888.00 2012-06-17 07:10:56.500 169 12321.33 20.70 54833.18 88888.00 2012-06-17 07:10:56.625 169 12321.42 20.70 54833.15 88888.00 2012-06-17 07:10:56.750 169 12321.50 20.70 54833.18 88888.00 2012-06-17 07:10:56.875 169 12321.58 20.70 54833.12 88888.00 2012-06-17 07:10:57.000 169 12321.62 20.65 54833.10 88888.00 2012-06-17 07:10:57.125 169 12321.62 20.57 54833.12 88888.00 2012-06-17 07:10:57.250 169 12321.67 20.55 54833.15 88888.00 2012-06-17 07:10:57.375 169 12321.75 20.55 54833.15 88888.00 2012-06-17 07:10:57.500 169 12321.80 20.50 54833.10 88888.00 2012-06-17 07:10:57.625 169 12321.77 20.48 54833.07 88888.00 2012-06-17 07:10:57.750 169 12321.80 20.45 54833.07 88888.00 2012-06-17 07:10:57.875 169 12321.85 20.43 54833.03 88888.00 2012-06-17 07:10:58.000 169 12321.88 20.40 54832.97 88888.00 2012-06-17 07:10:58.125 169 12321.95 20.43 54833.03 88888.00 2012-06-17 07:10:58.250 169 12321.98 20.32 54833.00 88888.00 2012-06-17 07:10:58.375 169 12322.05 20.35 54832.97 88888.00 2012-06-17 07:10:58.500 169 12322.02 20.30 54832.95 88888.00 2012-06-17 07:10:58.625 169 12322.05 20.32 54832.95 88888.00 2012-06-17 07:10:58.750 169 12322.10 20.30 54832.95 88888.00 2012-06-17 07:10:58.875 169 12322.17 20.25 54832.95 88888.00 2012-06-17 07:10:59.000 169 12322.23 20.18 54832.90 88888.00 2012-06-17 07:10:59.125 169 12322.20 20.12 54832.88 88888.00 2012-06-17 07:10:59.250 169 12322.23 20.05 54832.88 88888.00 2012-06-17 07:10:59.375 169 12322.30 20.02 54832.82 88888.00 2012-06-17 07:10:59.500 169 12322.27 20.00 54832.85 88888.00 2012-06-17 07:10:59.625 169 12322.30 19.98 54832.85 88888.00 2012-06-17 07:10:59.750 169 12322.25 19.95 54832.82 88888.00 2012-06-17 07:10:59.875 169 12322.25 19.90 54832.82 88888.00 2012-06-17 07:11:00.000 169 12322.27 19.82 54832.82 88888.00 2012-06-17 07:11:00.125 169 12322.25 19.80 54832.82 88888.00 2012-06-17 07:11:00.250 169 12322.23 19.73 54832.85 88888.00 2012-06-17 07:11:00.375 169 12322.27 19.70 54832.82 88888.00 2012-06-17 07:11:00.500 169 12322.23 19.62 54832.78 88888.00 2012-06-17 07:11:00.625 169 12322.17 19.55 54832.78 88888.00 2012-06-17 07:11:00.750 169 12322.15 19.50 54832.78 88888.00 2012-06-17 07:11:00.875 169 12322.20 19.50 54832.80 88888.00 2012-06-17 07:11:01.000 169 12322.23 19.43 54832.80 88888.00 2012-06-17 07:11:01.125 169 12322.20 19.32 54832.78 88888.00 2012-06-17 07:11:01.250 169 12322.20 19.23 54832.78 88888.00 2012-06-17 07:11:01.375 169 12322.23 19.20 54832.78 88888.00 2012-06-17 07:11:01.500 169 12322.25 19.10 54832.78 88888.00 2012-06-17 07:11:01.625 169 12322.25 19.02 54832.78 88888.00 2012-06-17 07:11:01.750 169 12322.15 18.93 54832.75 88888.00 2012-06-17 07:11:01.875 169 12322.15 18.85 54832.75 88888.00 2012-06-17 07:11:02.000 169 12322.17 18.77 54832.75 88888.00 2012-06-17 07:11:02.125 169 12322.12 18.73 54832.78 88888.00 2012-06-17 07:11:02.250 169 12322.02 18.60 54832.78 88888.00 2012-06-17 07:11:02.375 169 12322.00 18.52 54832.78 88888.00 2012-06-17 07:11:02.500 169 12322.10 18.45 54832.78 88888.00 2012-06-17 07:11:02.625 169 12322.10 18.40 54832.78 88888.00 2012-06-17 07:11:02.750 169 12321.98 18.32 54832.80 88888.00 2012-06-17 07:11:02.875 169 12321.90 18.23 54832.78 88888.00 2012-06-17 07:11:03.000 169 12321.90 18.12 54832.75 88888.00 2012-06-17 07:11:03.125 169 12321.85 18.00 54832.78 88888.00 2012-06-17 07:11:03.250 169 12321.77 17.93 54832.80 88888.00 2012-06-17 07:11:03.375 169 12321.75 17.85 54832.78 88888.00 2012-06-17 07:11:03.500 169 12321.75 17.77 54832.75 88888.00 2012-06-17 07:11:03.625 169 12321.70 17.73 54832.78 88888.00 2012-06-17 07:11:03.750 169 12321.65 17.65 54832.78 88888.00 2012-06-17 07:11:03.875 169 12321.55 17.60 54832.80 88888.00 2012-06-17 07:11:04.000 169 12321.52 17.48 54832.80 88888.00 2012-06-17 07:11:04.125 169 12321.40 17.40 54832.82 88888.00 2012-06-17 07:11:04.250 169 12321.33 17.35 54832.82 88888.00 2012-06-17 07:11:04.375 169 12321.38 17.30 54832.82 88888.00 2012-06-17 07:11:04.500 169 12321.33 17.20 54832.82 88888.00 2012-06-17 07:11:04.625 169 12321.20 17.07 54832.82 88888.00 2012-06-17 07:11:04.750 169 12321.10 16.98 54832.82 88888.00 2012-06-17 07:11:04.875 169 12321.02 16.90 54832.82 88888.00 2012-06-17 07:11:05.000 169 12320.92 16.82 54832.82 88888.00 2012-06-17 07:11:05.125 169 12320.88 16.75 54832.85 88888.00 2012-06-17 07:11:05.250 169 12320.88 16.65 54832.85 88888.00 2012-06-17 07:11:05.375 169 12320.83 16.52 54832.82 88888.00 2012-06-17 07:11:05.500 169 12320.70 16.45 54832.85 88888.00 2012-06-17 07:11:05.625 169 12320.62 16.38 54832.88 88888.00 2012-06-17 07:11:05.750 169 12320.58 16.30 54832.88 88888.00 2012-06-17 07:11:05.875 169 12320.45 16.20 54832.90 88888.00 2012-06-17 07:11:06.000 169 12320.30 16.12 54832.90 88888.00 2012-06-17 07:11:06.125 169 12320.27 16.05 54832.90 88888.00 2012-06-17 07:11:06.250 169 12320.25 15.93 54832.93 88888.00 2012-06-17 07:11:06.375 169 12320.12 15.82 54832.93 88888.00 2012-06-17 07:11:06.500 169 12319.98 15.78 54832.95 88888.00 2012-06-17 07:11:06.625 169 12319.85 15.72 54832.95 88888.00 2012-06-17 07:11:06.750 169 12319.70 15.65 54832.97 88888.00 2012-06-17 07:11:06.875 169 12319.60 15.57 54833.00 88888.00 2012-06-17 07:11:07.000 169 12319.42 15.50 54833.00 88888.00 2012-06-17 07:11:07.125 169 12319.23 15.43 54833.00 88888.00 2012-06-17 07:11:07.250 169 12319.05 15.35 54833.03 88888.00 2012-06-17 07:11:07.375 169 12318.88 15.30 54833.03 88888.00 2012-06-17 07:11:07.500 169 12318.73 15.22 54833.05 88888.00 2012-06-17 07:11:07.625 169 12318.58 15.18 54833.07 88888.00 2012-06-17 07:11:07.750 169 12318.38 15.15 54833.12 88888.00 2012-06-17 07:11:07.875 169 12318.27 15.05 54833.15 88888.00 2012-06-17 07:11:08.000 169 12318.17 14.95 54833.12 88888.00 2012-06-17 07:11:08.125 169 12317.98 14.88 54833.15 88888.00 2012-06-17 07:11:08.250 169 12317.83 14.80 54833.18 88888.00 2012-06-17 07:11:08.375 169 12317.67 14.72 54833.20 88888.00 2012-06-17 07:11:08.500 169 12317.52 14.70 54833.22 88888.00 2012-06-17 07:11:08.625 169 12317.35 14.57 54833.20 88888.00 2012-06-17 07:11:08.750 169 12317.17 14.47 54833.22 88888.00 2012-06-17 07:11:08.875 169 12317.00 14.40 54833.25 88888.00 2012-06-17 07:11:09.000 169 12316.88 14.32 54833.22 88888.00 2012-06-17 07:11:09.125 169 12316.80 14.22 54833.28 88888.00 2012-06-17 07:11:09.250 169 12316.62 14.12 54833.30 88888.00 2012-06-17 07:11:09.375 169 12316.50 14.05 54833.30 88888.00 2012-06-17 07:11:09.500 169 12316.35 13.95 54833.30 88888.00 2012-06-17 07:11:09.625 169 12316.15 13.85 54833.30 88888.00 2012-06-17 07:11:09.750 169 12316.00 13.80 54833.32 88888.00 2012-06-17 07:11:09.875 169 12315.92 13.70 54833.32 88888.00 2012-06-17 07:11:10.000 169 12315.80 13.57 54833.30 88888.00 2012-06-17 07:11:10.125 169 12315.65 13.45 54833.32 88888.00 2012-06-17 07:11:10.250 169 12315.48 13.40 54833.40 88888.00 2012-06-17 07:11:10.375 169 12315.42 13.32 54833.35 88888.00 2012-06-17 07:11:10.500 169 12315.27 13.20 54833.40 88888.00 2012-06-17 07:11:10.625 169 12315.10 13.07 54833.40 88888.00 2012-06-17 07:11:10.750 169 12315.00 12.97 54833.43 88888.00 2012-06-17 07:11:10.875 169 12314.90 12.88 54833.43 88888.00 2012-06-17 07:11:11.000 169 12314.83 12.78 54833.43 88888.00 2012-06-17 07:11:11.125 169 12314.73 12.68 54833.45 88888.00 2012-06-17 07:11:11.250 169 12314.65 12.57 54833.47 88888.00 2012-06-17 07:11:11.375 169 12314.58 12.45 54833.47 88888.00 2012-06-17 07:11:11.500 169 12314.45 12.30 54833.53 88888.00 2012-06-17 07:11:11.625 169 12314.33 12.20 54833.55 88888.00 2012-06-17 07:11:11.750 169 12314.15 12.05 54833.55 88888.00 2012-06-17 07:11:11.875 169 12314.02 11.93 54833.57 88888.00 2012-06-17 07:11:12.000 169 12314.05 11.78 54833.57 88888.00 2012-06-17 07:11:12.125 169 12313.95 11.68 54833.60 88888.00 2012-06-17 07:11:12.250 169 12313.75 11.53 54833.65 88888.00 2012-06-17 07:11:12.375 169 12313.70 11.45 54833.65 88888.00 2012-06-17 07:11:12.500 169 12313.65 11.30 54833.65 88888.00 2012-06-17 07:11:12.625 169 12313.55 11.18 54833.65 88888.00 2012-06-17 07:11:12.750 169 12313.42 11.00 54833.65 88888.00 2012-06-17 07:11:12.875 169 12313.40 10.88 54833.68 88888.00 2012-06-17 07:11:13.000 169 12313.35 10.72 54833.68 88888.00 2012-06-17 07:11:13.125 169 12313.27 10.57 54833.68 88888.00 2012-06-17 07:11:13.250 169 12313.20 10.45 54833.70 88888.00 2012-06-17 07:11:13.375 169 12313.15 10.38 54833.75 88888.00 2012-06-17 07:11:13.500 169 12313.02 10.20 54833.78 88888.00 2012-06-17 07:11:13.625 169 12312.90 10.05 54833.78 88888.00 2012-06-17 07:11:13.750 169 12312.80 9.93 54833.75 88888.00 2012-06-17 07:11:13.875 169 12312.70 9.80 54833.78 88888.00 2012-06-17 07:11:14.000 169 12312.65 9.68 54833.80 88888.00 2012-06-17 07:11:14.125 169 12312.62 9.57 54833.85 88888.00 2012-06-17 07:11:14.250 169 12312.52 9.40 54833.85 88888.00 2012-06-17 07:11:14.375 169 12312.45 9.32 54833.88 88888.00 2012-06-17 07:11:14.500 169 12312.42 9.22 54833.88 88888.00 2012-06-17 07:11:14.625 169 12312.35 9.10 54833.90 88888.00 2012-06-17 07:11:14.750 169 12312.33 9.05 54833.93 88888.00 2012-06-17 07:11:14.875 169 12312.23 8.93 54833.95 88888.00 2012-06-17 07:11:15.000 169 12312.12 8.75 54833.93 88888.00 2012-06-17 07:11:15.125 169 12312.00 8.65 54833.95 88888.00 2012-06-17 07:11:15.250 169 12311.98 8.55 54834.00 88888.00 2012-06-17 07:11:15.375 169 12312.00 8.47 54834.00 88888.00 2012-06-17 07:11:15.500 169 12312.02 8.35 54833.97 88888.00 2012-06-17 07:11:15.625 169 12311.98 8.25 54834.00 88888.00 2012-06-17 07:11:15.750 169 12311.88 8.15 54834.05 88888.00 2012-06-17 07:11:15.875 169 12311.73 8.03 54834.05 88888.00 2012-06-17 07:11:16.000 169 12311.65 7.92 54834.03 88888.00 2012-06-17 07:11:16.125 169 12311.65 7.80 54834.07 88888.00 2012-06-17 07:11:16.250 169 12311.55 7.72 54834.15 88888.00 2012-06-17 07:11:16.375 169 12311.55 7.67 54834.15 88888.00 2012-06-17 07:11:16.500 169 12311.58 7.53 54834.12 88888.00 2012-06-17 07:11:16.625 169 12311.58 7.40 54834.10 88888.00 2012-06-17 07:11:16.750 169 12311.48 7.33 54834.12 88888.00 2012-06-17 07:11:16.875 169 12311.42 7.28 54834.15 88888.00 2012-06-17 07:11:17.000 169 12311.42 7.17 54834.15 88888.00 2012-06-17 07:11:17.125 169 12311.35 7.08 54834.15 88888.00 2012-06-17 07:11:17.250 169 12311.30 6.97 54834.18 88888.00 2012-06-17 07:11:17.375 169 12311.25 6.90 54834.20 88888.00 2012-06-17 07:11:17.500 169 12311.23 6.83 54834.20 88888.00 2012-06-17 07:11:17.625 169 12311.20 6.75 54834.22 88888.00 2012-06-17 07:11:17.750 169 12311.17 6.65 54834.22 88888.00 2012-06-17 07:11:17.875 169 12311.15 6.53 54834.22 88888.00 2012-06-17 07:11:18.000 169 12311.20 6.42 54834.22 88888.00 2012-06-17 07:11:18.125 169 12311.17 6.40 54834.25 88888.00 2012-06-17 07:11:18.250 169 12311.15 6.33 54834.28 88888.00 2012-06-17 07:11:18.375 169 12311.15 6.22 54834.28 88888.00 2012-06-17 07:11:18.500 169 12311.15 6.17 54834.30 88888.00 2012-06-17 07:11:18.625 169 12311.17 6.08 54834.32 88888.00 2012-06-17 07:11:18.750 169 12311.20 5.97 54834.30 88888.00 2012-06-17 07:11:18.875 169 12311.17 5.85 54834.32 88888.00 2012-06-17 07:11:19.000 169 12311.20 5.80 54834.35 88888.00 2012-06-17 07:11:19.125 169 12311.20 5.72 54834.35 88888.00 2012-06-17 07:11:19.250 169 12311.23 5.65 54834.38 88888.00 2012-06-17 07:11:19.375 169 12311.17 5.55 54834.35 88888.00 2012-06-17 07:11:19.500 169 12311.17 5.50 54834.38 88888.00 2012-06-17 07:11:19.625 169 12311.20 5.40 54834.38 88888.00 2012-06-17 07:11:19.750 169 12311.15 5.30 54834.38 88888.00 2012-06-17 07:11:19.875 169 12311.10 5.20 54834.43 88888.00 2012-06-17 07:11:20.000 169 12311.12 5.10 54834.43 88888.00 2012-06-17 07:11:20.125 169 12311.12 5.03 54834.45 88888.00 2012-06-17 07:11:20.250 169 12311.12 4.92 54834.45 88888.00 2012-06-17 07:11:20.375 169 12311.17 4.90 54834.45 88888.00 2012-06-17 07:11:20.500 169 12311.17 4.83 54834.47 88888.00 2012-06-17 07:11:20.625 169 12311.20 4.75 54834.50 88888.00 2012-06-17 07:11:20.750 169 12311.20 4.65 54834.50 88888.00 2012-06-17 07:11:20.875 169 12311.17 4.58 54834.50 88888.00 2012-06-17 07:11:21.000 169 12311.17 4.55 54834.53 88888.00 2012-06-17 07:11:21.125 169 12311.17 4.47 54834.50 88888.00 2012-06-17 07:11:21.250 169 12311.12 4.38 54834.53 88888.00 2012-06-17 07:11:21.375 169 12311.10 4.35 54834.55 88888.00 2012-06-17 07:11:21.500 169 12311.08 4.28 54834.53 88888.00 2012-06-17 07:11:21.625 169 12311.12 4.22 54834.53 88888.00 2012-06-17 07:11:21.750 169 12311.20 4.17 54834.57 88888.00 2012-06-17 07:11:21.875 169 12311.23 4.15 54834.57 88888.00 2012-06-17 07:11:22.000 169 12311.20 4.15 54834.57 88888.00 2012-06-17 07:11:22.125 169 12311.15 4.08 54834.55 88888.00 2012-06-17 07:11:22.250 169 12311.17 4.00 54834.55 88888.00 2012-06-17 07:11:22.375 169 12311.20 4.03 54834.57 88888.00 2012-06-17 07:11:22.500 169 12311.25 3.98 54834.60 88888.00 2012-06-17 07:11:22.625 169 12311.30 3.92 54834.55 88888.00 2012-06-17 07:11:22.750 169 12311.35 3.88 54834.55 88888.00 2012-06-17 07:11:22.875 169 12311.38 3.80 54834.55 88888.00 2012-06-17 07:11:23.000 169 12311.40 3.77 54834.55 88888.00 2012-06-17 07:11:23.125 169 12311.55 3.77 54834.60 88888.00 2012-06-17 07:11:23.250 169 12311.62 3.70 54834.57 88888.00 2012-06-17 07:11:23.375 169 12311.67 3.67 54834.55 88888.00 2012-06-17 07:11:23.500 169 12311.77 3.62 54834.55 88888.00 2012-06-17 07:11:23.625 169 12311.88 3.62 54834.53 88888.00 2012-06-17 07:11:23.750 169 12311.92 3.58 54834.53 88888.00 2012-06-17 07:11:23.875 169 12312.00 3.52 54834.50 88888.00 2012-06-17 07:11:24.000 169 12312.17 3.48 54834.47 88888.00 2012-06-17 07:11:24.125 169 12312.35 3.42 54834.45 88888.00 2012-06-17 07:11:24.250 169 12312.42 3.38 54834.43 88888.00 2012-06-17 07:11:24.375 169 12312.52 3.40 54834.45 88888.00 2012-06-17 07:11:24.500 169 12312.60 3.35 54834.43 88888.00 2012-06-17 07:11:24.625 169 12312.75 3.27 54834.40 88888.00 2012-06-17 07:11:24.750 169 12312.95 3.27 54834.38 88888.00 2012-06-17 07:11:24.875 169 12313.15 3.25 54834.35 88888.00 2012-06-17 07:11:25.000 169 12313.30 3.23 54834.35 88888.00 2012-06-17 07:11:25.125 169 12313.33 3.17 54834.35 88888.00 2012-06-17 07:11:25.250 169 12313.45 3.08 54834.32 88888.00 2012-06-17 07:11:25.375 169 12313.60 3.05 54834.28 88888.00 2012-06-17 07:11:25.500 169 12313.77 3.00 54834.25 88888.00 2012-06-17 07:11:25.625 169 12313.90 2.98 54834.28 88888.00 2012-06-17 07:11:25.750 169 12314.00 2.90 54834.25 88888.00 2012-06-17 07:11:25.875 169 12314.15 2.85 54834.25 88888.00 2012-06-17 07:11:26.000 169 12314.35 2.77 54834.22 88888.00 2012-06-17 07:11:26.125 169 12314.48 2.67 54834.20 88888.00 2012-06-17 07:11:26.250 169 12314.62 2.62 54834.20 88888.00 2012-06-17 07:11:26.375 169 12314.80 2.58 54834.18 88888.00 2012-06-17 07:11:26.500 169 12314.92 2.52 54834.15 88888.00 2012-06-17 07:11:26.625 169 12315.10 2.48 54834.15 88888.00 2012-06-17 07:11:26.750 169 12315.23 2.40 54834.15 88888.00 2012-06-17 07:11:26.875 169 12315.33 2.33 54834.10 88888.00 2012-06-17 07:11:27.000 169 12315.42 2.23 54834.07 88888.00 2012-06-17 07:11:27.125 169 12315.55 2.15 54834.07 88888.00 2012-06-17 07:11:27.250 169 12315.75 2.08 54834.07 88888.00 2012-06-17 07:11:27.375 169 12315.92 2.08 54834.05 88888.00 2012-06-17 07:11:27.500 169 12316.05 1.98 54834.05 88888.00 2012-06-17 07:11:27.625 169 12316.20 1.85 54834.03 88888.00 2012-06-17 07:11:27.750 169 12316.27 1.80 54834.03 88888.00 2012-06-17 07:11:27.875 169 12316.33 1.73 54834.03 88888.00 2012-06-17 07:11:28.000 169 12316.45 1.68 54833.97 88888.00 2012-06-17 07:11:28.125 169 12316.60 1.65 54834.00 88888.00 2012-06-17 07:11:28.250 169 12316.80 1.55 54834.00 88888.00 2012-06-17 07:11:28.375 169 12316.90 1.48 54834.00 88888.00 2012-06-17 07:11:28.500 169 12316.98 1.35 54833.97 88888.00 2012-06-17 07:11:28.625 169 12317.10 1.30 54833.97 88888.00 2012-06-17 07:11:28.750 169 12317.30 1.27 54833.97 88888.00 2012-06-17 07:11:28.875 169 12317.50 1.23 54833.97 88888.00 2012-06-17 07:11:29.000 169 12317.62 1.15 54833.95 88888.00 2012-06-17 07:11:29.125 169 12317.75 1.10 54833.95 88888.00 2012-06-17 07:11:29.250 169 12317.88 1.02 54833.93 88888.00 2012-06-17 07:11:29.375 169 12318.08 1.07 54833.95 88888.00 2012-06-17 07:11:29.500 169 12318.25 1.02 54833.95 88888.00 2012-06-17 07:11:29.625 169 12318.38 0.97 54833.95 88888.00 2012-06-17 07:11:29.750 169 12318.58 0.97 54833.93 88888.00 2012-06-17 07:11:29.875 169 12318.70 0.97 54833.93 88888.00 2012-06-17 07:11:30.000 169 12318.83 0.95 54833.90 88888.00 2012-06-17 07:11:30.125 169 12319.02 0.97 54833.88 88888.00 2012-06-17 07:11:30.250 169 12319.23 0.97 54833.88 88888.00 2012-06-17 07:11:30.375 169 12319.45 0.95 54833.88 88888.00 2012-06-17 07:11:30.500 169 12319.58 0.97 54833.88 88888.00 2012-06-17 07:11:30.625 169 12319.75 1.02 54833.88 88888.00 2012-06-17 07:11:30.750 169 12319.85 1.02 54833.85 88888.00 2012-06-17 07:11:30.875 169 12320.00 1.02 54833.82 88888.00 2012-06-17 07:11:31.000 169 12320.20 1.02 54833.80 88888.00 2012-06-17 07:11:31.125 169 12320.40 1.05 54833.80 88888.00 2012-06-17 07:11:31.250 169 12320.50 1.05 54833.80 88888.00 2012-06-17 07:11:31.375 169 12320.65 1.05 54833.78 88888.00 2012-06-17 07:11:31.500 169 12320.80 1.05 54833.75 88888.00 2012-06-17 07:11:31.625 169 12320.95 1.07 54833.75 88888.00 2012-06-17 07:11:31.750 169 12321.05 1.07 54833.75 88888.00 2012-06-17 07:11:31.875 169 12321.17 1.02 54833.72 88888.00 2012-06-17 07:11:32.000 169 12321.35 1.05 54833.70 88888.00 2012-06-17 07:11:32.125 169 12321.52 1.10 54833.72 88888.00 2012-06-17 07:11:32.250 169 12321.70 1.07 54833.72 88888.00 2012-06-17 07:11:32.375 169 12321.85 1.10 54833.72 88888.00 2012-06-17 07:11:32.500 169 12321.90 1.10 54833.72 88888.00 2012-06-17 07:11:32.625 169 12322.02 1.10 54833.68 88888.00 2012-06-17 07:11:32.750 169 12322.12 1.07 54833.68 88888.00 2012-06-17 07:11:32.875 169 12322.30 1.07 54833.68 88888.00 2012-06-17 07:11:33.000 169 12322.45 1.05 54833.68 88888.00 2012-06-17 07:11:33.125 169 12322.50 1.07 54833.70 88888.00 2012-06-17 07:11:33.250 169 12322.60 1.07 54833.70 88888.00 2012-06-17 07:11:33.375 169 12322.70 1.07 54833.68 88888.00 2012-06-17 07:11:33.500 169 12322.67 1.10 54833.68 88888.00 2012-06-17 07:11:33.625 169 12322.77 1.12 54833.70 88888.00 2012-06-17 07:11:33.750 169 12322.92 1.15 54833.75 88888.00 2012-06-17 07:11:33.875 169 12323.08 1.18 54833.75 88888.00 2012-06-17 07:11:34.000 169 12323.17 1.18 54833.72 88888.00 2012-06-17 07:11:34.125 169 12323.23 1.18 54833.70 88888.00 2012-06-17 07:11:34.250 169 12323.27 1.18 54833.70 88888.00 2012-06-17 07:11:34.375 169 12323.38 1.18 54833.70 88888.00 2012-06-17 07:11:34.500 169 12323.52 1.23 54833.70 88888.00 2012-06-17 07:11:34.625 169 12323.65 1.20 54833.68 88888.00 2012-06-17 07:11:34.750 169 12323.73 1.18 54833.68 88888.00 2012-06-17 07:11:34.875 169 12323.80 1.18 54833.68 88888.00 2012-06-17 07:11:35.000 169 12323.92 1.18 54833.70 88888.00 2012-06-17 07:11:35.125 169 12324.05 1.15 54833.72 88888.00 2012-06-17 07:11:35.250 169 12324.15 1.15 54833.68 88888.00 2012-06-17 07:11:35.375 169 12324.23 1.07 54833.65 88888.00 2012-06-17 07:11:35.500 169 12324.38 1.02 54833.65 88888.00 2012-06-17 07:11:35.625 169 12324.52 0.97 54833.65 88888.00 2012-06-17 07:11:35.750 169 12324.62 0.95 54833.62 88888.00 2012-06-17 07:11:35.875 169 12324.75 0.97 54833.65 88888.00 2012-06-17 07:11:36.000 169 12324.90 1.00 54833.65 88888.00 2012-06-17 07:11:36.125 169 12325.08 0.97 54833.68 88888.00 2012-06-17 07:11:36.250 169 12325.23 0.90 54833.65 88888.00 2012-06-17 07:11:36.375 169 12325.38 0.85 54833.62 88888.00 2012-06-17 07:11:36.500 169 12325.52 0.82 54833.65 88888.00 2012-06-17 07:11:36.625 169 12325.62 0.82 54833.65 88888.00 2012-06-17 07:11:36.750 169 12325.73 0.80 54833.65 88888.00 2012-06-17 07:11:36.875 169 12325.90 0.75 54833.65 88888.00 2012-06-17 07:11:37.000 169 12325.98 0.72 54833.65 88888.00 2012-06-17 07:11:37.125 169 12326.10 0.70 54833.68 88888.00 2012-06-17 07:11:37.250 169 12326.23 0.65 54833.68 88888.00 2012-06-17 07:11:37.375 169 12326.38 0.57 54833.62 88888.00 2012-06-17 07:11:37.500 169 12326.50 0.53 54833.62 88888.00 2012-06-17 07:11:37.625 169 12326.65 0.53 54833.65 88888.00 2012-06-17 07:11:37.750 169 12326.77 0.50 54833.68 88888.00 2012-06-17 07:11:37.875 169 12326.90 0.45 54833.68 88888.00 2012-06-17 07:11:38.000 169 12327.00 0.42 54833.65 88888.00 2012-06-17 07:11:38.125 169 12327.05 0.38 54833.65 88888.00 2012-06-17 07:11:38.250 169 12327.08 0.38 54833.65 88888.00 2012-06-17 07:11:38.375 169 12327.17 0.33 54833.65 88888.00 2012-06-17 07:11:38.500 169 12327.30 0.25 54833.65 88888.00 2012-06-17 07:11:38.625 169 12327.40 0.23 54833.62 88888.00 2012-06-17 07:11:38.750 169 12327.45 0.20 54833.65 88888.00 2012-06-17 07:11:38.875 169 12327.52 0.17 54833.68 88888.00 2012-06-17 07:11:39.000 169 12327.58 0.07 54833.65 88888.00 2012-06-17 07:11:39.125 169 12327.70 0.07 54833.68 88888.00 2012-06-17 07:11:39.250 169 12327.90 0.03 54833.70 88888.00 2012-06-17 07:11:39.375 169 12328.05 0.00 54833.72 88888.00 2012-06-17 07:11:39.500 169 12328.10 -0.05 54833.70 88888.00 2012-06-17 07:11:39.625 169 12328.15 -0.10 54833.70 88888.00 2012-06-17 07:11:39.750 169 12328.23 -0.15 54833.70 88888.00 2012-06-17 07:11:39.875 169 12328.35 -0.17 54833.70 88888.00 2012-06-17 07:11:40.000 169 12328.38 -0.25 54833.68 88888.00 2012-06-17 07:11:40.125 169 12328.42 -0.33 54833.70 88888.00 2012-06-17 07:11:40.250 169 12328.52 -0.40 54833.72 88888.00 2012-06-17 07:11:40.375 169 12328.58 -0.42 54833.70 88888.00 2012-06-17 07:11:40.500 169 12328.65 -0.45 54833.70 88888.00 2012-06-17 07:11:40.625 169 12328.70 -0.53 54833.70 88888.00 2012-06-17 07:11:40.750 169 12328.77 -0.60 54833.70 88888.00 2012-06-17 07:11:40.875 169 12328.88 -0.65 54833.72 88888.00 2012-06-17 07:11:41.000 169 12328.92 -0.68 54833.72 88888.00 2012-06-17 07:11:41.125 169 12329.08 -0.75 54833.75 88888.00 2012-06-17 07:11:41.250 169 12329.20 -0.80 54833.75 88888.00 2012-06-17 07:11:41.375 169 12329.30 -0.85 54833.72 88888.00 2012-06-17 07:11:41.500 169 12329.45 -0.93 54833.72 88888.00 2012-06-17 07:11:41.625 169 12329.60 -0.97 54833.78 88888.00 2012-06-17 07:11:41.750 169 12329.67 -1.02 54833.78 88888.00 2012-06-17 07:11:41.875 169 12329.73 -1.12 54833.75 88888.00 2012-06-17 07:11:42.000 169 12329.80 -1.18 54833.78 88888.00 2012-06-17 07:11:42.125 169 12329.90 -1.25 54833.80 88888.00 2012-06-17 07:11:42.250 169 12329.98 -1.38 54833.80 88888.00 2012-06-17 07:11:42.375 169 12330.10 -1.43 54833.82 88888.00 2012-06-17 07:11:42.500 169 12330.27 -1.52 54833.85 88888.00 2012-06-17 07:11:42.625 169 12330.35 -1.57 54833.85 88888.00 2012-06-17 07:11:42.750 169 12330.38 -1.68 54833.85 88888.00 2012-06-17 07:11:42.875 169 12330.40 -1.73 54833.88 88888.00 2012-06-17 07:11:43.000 169 12330.48 -1.77 54833.88 88888.00 2012-06-17 07:11:43.125 169 12330.62 -1.82 54833.90 88888.00 2012-06-17 07:11:43.250 169 12330.73 -1.93 54833.90 88888.00 2012-06-17 07:11:43.375 169 12330.62 -2.02 54833.93 88888.00 2012-06-17 07:11:43.500 169 12330.67 -2.10 54833.95 88888.00 2012-06-17 07:11:43.625 169 12330.83 -2.20 54833.97 88888.00 2012-06-17 07:11:43.750 169 12330.98 -2.30 54833.97 88888.00 2012-06-17 07:11:43.875 169 12331.02 -2.38 54833.95 88888.00 2012-06-17 07:11:44.000 169 12331.12 -2.42 54833.97 88888.00 2012-06-17 07:11:44.125 169 12331.27 -2.50 54834.03 88888.00 2012-06-17 07:11:44.250 169 12331.38 -2.58 54834.07 88888.00 2012-06-17 07:11:44.375 169 12331.40 -2.65 54834.07 88888.00 2012-06-17 07:11:44.500 169 12331.45 -2.73 54834.10 88888.00 2012-06-17 07:11:44.625 169 12331.50 -2.80 54834.12 88888.00 2012-06-17 07:11:44.750 169 12331.55 -2.88 54834.12 88888.00 2012-06-17 07:11:44.875 169 12331.58 -2.95 54834.15 88888.00 2012-06-17 07:11:45.000 169 12331.60 -3.02 54834.18 88888.00 2012-06-17 07:11:45.125 169 12331.62 -3.08 54834.22 88888.00 2012-06-17 07:11:45.250 169 12331.70 -3.17 54834.25 88888.00 2012-06-17 07:11:45.375 169 12331.83 -3.25 54834.25 88888.00 2012-06-17 07:11:45.500 169 12331.85 -3.33 54834.28 88888.00 2012-06-17 07:11:45.625 169 12331.88 -3.40 54834.30 88888.00 2012-06-17 07:11:45.750 169 12331.92 -3.52 54834.30 88888.00 2012-06-17 07:11:45.875 169 12332.00 -3.65 54834.32 88888.00 2012-06-17 07:11:46.000 169 12332.08 -3.70 54834.38 88888.00 2012-06-17 07:11:46.125 169 12332.12 -3.77 54834.40 88888.00 2012-06-17 07:11:46.250 169 12332.12 -3.90 54834.43 88888.00 2012-06-17 07:11:46.375 169 12332.12 -4.00 54834.45 88888.00 2012-06-17 07:11:46.500 169 12332.20 -4.05 54834.45 88888.00 2012-06-17 07:11:46.625 169 12332.25 -4.15 54834.45 88888.00 2012-06-17 07:11:46.750 169 12332.27 -4.25 54834.50 88888.00 2012-06-17 07:11:46.875 169 12332.25 -4.35 54834.53 88888.00 2012-06-17 07:11:47.000 169 12332.33 -4.45 54834.55 88888.00 2012-06-17 07:11:47.125 169 12332.38 -4.53 54834.60 88888.00 2012-06-17 07:11:47.250 169 12332.35 -4.65 54834.62 88888.00 2012-06-17 07:11:47.375 169 12332.40 -4.70 54834.68 88888.00 2012-06-17 07:11:47.500 169 12332.45 -4.80 54834.70 88888.00 2012-06-17 07:11:47.625 169 12332.42 -4.92 54834.70 88888.00 2012-06-17 07:11:47.750 169 12332.48 -5.08 54834.75 88888.00 2012-06-17 07:11:47.875 169 12332.48 -5.17 54834.78 88888.00 2012-06-17 07:11:48.000 169 12332.50 -5.25 54834.78 88888.00 2012-06-17 07:11:48.125 169 12332.58 -5.33 54834.85 88888.00 2012-06-17 07:11:48.250 169 12332.62 -5.45 54834.93 88888.00 2012-06-17 07:11:48.375 169 12332.62 -5.53 54834.97 88888.00 2012-06-17 07:11:48.500 169 12332.58 -5.62 54834.95 88888.00 2012-06-17 07:11:48.625 169 12332.58 -5.78 54835.00 88888.00 2012-06-17 07:11:48.750 169 12332.58 -5.90 54835.05 88888.00 2012-06-17 07:11:48.875 169 12332.60 -6.03 54835.07 88888.00 2012-06-17 07:11:49.000 169 12332.73 -6.15 54835.10 88888.00 2012-06-17 07:11:49.125 169 12332.77 -6.30 54835.12 88888.00 2012-06-17 07:11:49.250 169 12332.77 -6.38 54835.18 88888.00 2012-06-17 07:11:49.375 169 12332.77 -6.45 54835.22 88888.00 2012-06-17 07:11:49.500 169 12332.73 -6.62 54835.25 88888.00 2012-06-17 07:11:49.625 169 12332.80 -6.78 54835.28 88888.00 2012-06-17 07:11:49.750 169 12332.90 -6.88 54835.28 88888.00 2012-06-17 07:11:49.875 169 12332.90 -7.05 54835.30 88888.00 2012-06-17 07:11:50.000 169 12332.92 -7.17 54835.32 88888.00 2012-06-17 07:11:50.125 169 12332.90 -7.28 54835.38 88888.00 2012-06-17 07:11:50.250 169 12332.88 -7.45 54835.45 88888.00 2012-06-17 07:11:50.375 169 12332.85 -7.58 54835.45 88888.00 2012-06-17 07:11:50.500 169 12332.85 -7.75 54835.43 88888.00 2012-06-17 07:11:50.625 169 12332.85 -7.90 54835.47 88888.00 2012-06-17 07:11:50.750 169 12332.77 -8.00 54835.55 88888.00 2012-06-17 07:11:50.875 169 12332.83 -8.15 54835.60 88888.00 2012-06-17 07:11:51.000 169 12332.95 -8.25 54835.60 88888.00 2012-06-17 07:11:51.125 169 12333.02 -8.38 54835.62 88888.00 2012-06-17 07:11:51.250 169 12333.08 -8.53 54835.65 88888.00 2012-06-17 07:11:51.375 169 12333.10 -8.57 54835.70 88888.00 2012-06-17 07:11:51.500 169 12333.17 -8.70 54835.75 88888.00 2012-06-17 07:11:51.625 169 12333.20 -8.80 54835.78 88888.00 2012-06-17 07:11:51.750 169 12333.20 -8.93 54835.82 88888.00 2012-06-17 07:11:51.875 169 12333.23 -9.05 54835.82 88888.00 2012-06-17 07:11:52.000 169 12333.17 -9.15 54835.82 88888.00 2012-06-17 07:11:52.125 169 12333.20 -9.30 54835.88 88888.00 2012-06-17 07:11:52.250 169 12333.27 -9.40 54835.95 88888.00 2012-06-17 07:11:52.375 169 12333.38 -9.47 54835.95 88888.00 2012-06-17 07:11:52.500 169 12333.42 -9.57 54835.95 88888.00 2012-06-17 07:11:52.625 169 12333.48 -9.68 54836.00 88888.00 2012-06-17 07:11:52.750 169 12333.48 -9.80 54836.03 88888.00 2012-06-17 07:11:52.875 169 12333.52 -9.93 54836.05 88888.00 2012-06-17 07:11:53.000 169 12333.58 -10.03 54836.10 88888.00 2012-06-17 07:11:53.125 169 12333.62 -10.07 54836.12 88888.00 2012-06-17 07:11:53.250 169 12333.62 -10.18 54836.20 88888.00 2012-06-17 07:11:53.375 169 12333.67 -10.28 54836.20 88888.00 2012-06-17 07:11:53.500 169 12333.73 -10.35 54836.22 88888.00 2012-06-17 07:11:53.625 169 12333.73 -10.43 54836.22 88888.00 2012-06-17 07:11:53.750 169 12333.75 -10.50 54836.22 88888.00 2012-06-17 07:11:53.875 169 12333.83 -10.57 54836.30 88888.00 2012-06-17 07:11:54.000 169 12333.85 -10.60 54836.30 88888.00 2012-06-17 07:11:54.125 169 12333.90 -10.62 54836.35 88888.00 2012-06-17 07:11:54.250 169 12333.92 -10.75 54836.32 88888.00 2012-06-17 07:11:54.375 169 12333.98 -10.82 54836.32 88888.00 2012-06-17 07:11:54.500 169 12334.08 -10.82 54836.38 88888.00 2012-06-17 07:11:54.625 169 12334.20 -10.85 54836.45 88888.00 2012-06-17 07:11:54.750 169 12334.27 -10.88 54836.47 88888.00 2012-06-17 07:11:54.875 169 12334.33 -10.93 54836.50 88888.00 2012-06-17 07:11:55.000 169 12334.35 -11.00 54836.53 88888.00 2012-06-17 07:11:55.125 169 12334.35 -11.07 54836.55 88888.00 2012-06-17 07:11:55.250 169 12334.40 -11.12 54836.60 88888.00 2012-06-17 07:11:55.375 169 12334.50 -11.15 54836.60 88888.00 2012-06-17 07:11:55.500 169 12334.58 -11.18 54836.60 88888.00 2012-06-17 07:11:55.625 169 12334.62 -11.25 54836.65 88888.00 2012-06-17 07:11:55.750 169 12334.60 -11.32 54836.68 88888.00 2012-06-17 07:11:55.875 169 12334.65 -11.35 54836.70 88888.00 2012-06-17 07:11:56.000 169 12334.70 -11.38 54836.75 88888.00 2012-06-17 07:11:56.125 169 12334.75 -11.40 54836.78 88888.00 2012-06-17 07:11:56.250 169 12334.80 -11.47 54836.80 88888.00 2012-06-17 07:11:56.375 169 12334.88 -11.50 54836.85 88888.00 2012-06-17 07:11:56.500 169 12334.92 -11.57 54836.88 88888.00 2012-06-17 07:11:56.625 169 12335.02 -11.62 54836.90 88888.00 2012-06-17 07:11:56.750 169 12335.02 -11.68 54836.88 88888.00 2012-06-17 07:11:56.875 169 12335.10 -11.72 54836.93 88888.00 2012-06-17 07:11:57.000 169 12335.20 -11.72 54836.95 88888.00 2012-06-17 07:11:57.125 169 12335.23 -11.80 54837.03 88888.00 2012-06-17 07:11:57.250 169 12335.27 -11.93 54837.05 88888.00 2012-06-17 07:11:57.375 169 12335.35 -11.97 54837.03 88888.00 2012-06-17 07:11:57.500 169 12335.42 -12.00 54837.05 88888.00 2012-06-17 07:11:57.625 169 12335.45 -12.03 54837.12 88888.00 2012-06-17 07:11:57.750 169 12335.42 -12.10 54837.15 88888.00 2012-06-17 07:11:57.875 169 12335.45 -12.18 54837.18 88888.00 2012-06-17 07:11:58.000 169 12335.52 -12.25 54837.18 88888.00 2012-06-17 07:11:58.125 169 12335.58 -12.35 54837.28 88888.00 2012-06-17 07:11:58.250 169 12335.55 -12.45 54837.30 88888.00 2012-06-17 07:11:58.375 169 12335.60 -12.50 54837.32 88888.00 2012-06-17 07:11:58.500 169 12335.70 -12.53 54837.32 88888.00 2012-06-17 07:11:58.625 169 12335.75 -12.65 54837.38 88888.00 2012-06-17 07:11:58.750 169 12335.73 -12.72 54837.43 88888.00 2012-06-17 07:11:58.875 169 12335.80 -12.80 54837.47 88888.00 2012-06-17 07:11:59.000 169 12335.88 -12.88 54837.47 88888.00 2012-06-17 07:11:59.125 169 12335.90 -12.95 54837.53 88888.00 2012-06-17 07:11:59.250 169 12335.95 -13.07 54837.57 88888.00 2012-06-17 07:11:59.375 169 12336.05 -13.18 54837.60 88888.00 2012-06-17 07:11:59.500 169 12336.05 -13.25 54837.62 88888.00 2012-06-17 07:11:59.625 169 12336.10 -13.38 54837.65 88888.00 2012-06-17 07:11:59.750 169 12336.20 -13.45 54837.68 88888.00 2012-06-17 07:11:59.875 169 12336.20 -13.57 54837.70 88888.00 2012-06-17 07:12:00.000 169 12336.20 -13.68 54837.75 88888.00 2012-06-17 07:12:00.125 169 12336.20 -13.75 54837.80 88888.00 2012-06-17 07:12:00.250 169 12336.30 -13.85 54837.88 88888.00 2012-06-17 07:12:00.375 169 12336.45 -13.90 54837.90 88888.00 2012-06-17 07:12:00.500 169 12336.52 -14.00 54837.95 88888.00 2012-06-17 07:12:00.625 169 12336.55 -14.12 54838.00 88888.00 2012-06-17 07:12:00.750 169 12336.55 -14.25 54838.00 88888.00 2012-06-17 07:12:00.875 169 12336.58 -14.32 54838.05 88888.00 2012-06-17 07:12:01.000 169 12336.58 -14.40 54838.10 88888.00 2012-06-17 07:12:01.125 169 12336.65 -14.47 54838.15 88888.00 2012-06-17 07:12:01.250 169 12336.80 -14.62 54838.20 88888.00 2012-06-17 07:12:01.375 169 12336.88 -14.75 54838.18 88888.00 2012-06-17 07:12:01.500 169 12336.88 -14.85 54838.25 88888.00 2012-06-17 07:12:01.625 169 12336.98 -14.90 54838.30 88888.00 2012-06-17 07:12:01.750 169 12337.08 -15.00 54838.35 88888.00 2012-06-17 07:12:01.875 169 12337.12 -15.05 54838.40 88888.00 2012-06-17 07:12:02.000 169 12337.10 -15.10 54838.45 88888.00 2012-06-17 07:12:02.125 169 12337.05 -15.18 54838.47 88888.00 2012-06-17 07:12:02.250 169 12337.08 -15.32 54838.50 88888.00 2012-06-17 07:12:02.375 169 12337.17 -15.38 54838.53 88888.00 2012-06-17 07:12:02.500 169 12337.17 -15.45 54838.55 88888.00 2012-06-17 07:12:02.625 169 12337.23 -15.47 54838.62 88888.00 2012-06-17 07:12:02.750 169 12337.33 -15.53 54838.68 88888.00 2012-06-17 07:12:02.875 169 12337.45 -15.60 54838.75 88888.00 2012-06-17 07:12:03.000 169 12337.50 -15.68 54838.78 88888.00 2012-06-17 07:12:03.125 169 12337.50 -15.75 54838.78 88888.00 2012-06-17 07:12:03.250 169 12337.60 -15.88 54838.80 88888.00 2012-06-17 07:12:03.375 169 12337.70 -15.90 54838.85 88888.00 2012-06-17 07:12:03.500 169 12337.67 -16.00 54838.88 88888.00 2012-06-17 07:12:03.625 169 12337.73 -16.10 54838.88 88888.00 2012-06-17 07:12:03.750 169 12337.88 -16.15 54838.93 88888.00 2012-06-17 07:12:03.875 169 12337.98 -16.20 54838.97 88888.00 2012-06-17 07:12:04.000 169 12338.05 -16.27 54839.03 88888.00 2012-06-17 07:12:04.125 169 12338.10 -16.35 54839.05 88888.00 2012-06-17 07:12:04.250 169 12338.12 -16.52 54839.07 88888.00 2012-06-17 07:12:04.375 169 12338.25 -16.55 54839.07 88888.00 2012-06-17 07:12:04.500 169 12338.30 -16.62 54839.12 88888.00 2012-06-17 07:12:04.625 169 12338.33 -16.68 54839.15 88888.00 2012-06-17 07:12:04.750 169 12338.38 -16.77 54839.18 88888.00 2012-06-17 07:12:04.875 169 12338.50 -16.82 54839.20 88888.00 2012-06-17 07:12:05.000 169 12338.62 -16.90 54839.20 88888.00 2012-06-17 07:12:05.125 169 12338.67 -16.95 54839.25 88888.00 2012-06-17 07:12:05.250 169 12338.67 -17.07 54839.28 88888.00 2012-06-17 07:12:05.375 169 12338.70 -17.12 54839.30 88888.00 2012-06-17 07:12:05.500 169 12338.75 -17.18 54839.35 88888.00 2012-06-17 07:12:05.625 169 12338.88 -17.20 54839.38 88888.00 2012-06-17 07:12:05.750 169 12339.00 -17.30 54839.38 88888.00 2012-06-17 07:12:05.875 169 12339.00 -17.38 54839.43 88888.00 2012-06-17 07:12:06.000 169 12339.08 -17.45 54839.45 88888.00 2012-06-17 07:12:06.125 169 12339.17 -17.52 54839.53 88888.00 2012-06-17 07:12:06.250 169 12339.27 -17.60 54839.53 88888.00 2012-06-17 07:12:06.375 169 12339.33 -17.65 54839.55 88888.00 2012-06-17 07:12:06.500 169 12339.35 -17.77 54839.53 88888.00 2012-06-17 07:12:06.625 169 12339.42 -17.85 54839.55 88888.00 2012-06-17 07:12:06.750 169 12339.48 -17.88 54839.60 88888.00 2012-06-17 07:12:06.875 169 12339.50 -17.95 54839.60 88888.00 2012-06-17 07:12:07.000 169 12339.58 -18.02 54839.60 88888.00 2012-06-17 07:12:07.125 169 12339.67 -18.07 54839.68 88888.00 2012-06-17 07:12:07.250 169 12339.75 -18.10 54839.72 88888.00 2012-06-17 07:12:07.375 169 12339.80 -18.18 54839.72 88888.00 2012-06-17 07:12:07.500 169 12339.88 -18.23 54839.75 88888.00 2012-06-17 07:12:07.625 169 12339.90 -18.27 54839.78 88888.00 2012-06-17 07:12:07.750 169 12339.80 -18.35 54839.82 88888.00 2012-06-17 07:12:07.875 169 12339.80 -18.43 54839.82 88888.00 2012-06-17 07:12:08.000 169 12339.83 -18.43 54839.85 88888.00 2012-06-17 07:12:08.125 169 12339.88 -18.48 54839.90 88888.00 2012-06-17 07:12:08.250 169 12339.92 -18.52 54839.93 88888.00 2012-06-17 07:12:08.375 169 12340.00 -18.52 54839.95 88888.00 2012-06-17 07:12:08.500 169 12340.05 -18.55 54840.00 88888.00 2012-06-17 07:12:08.625 169 12340.05 -18.65 54839.97 88888.00 2012-06-17 07:12:08.750 169 12340.05 -18.70 54840.00 88888.00 2012-06-17 07:12:08.875 169 12340.08 -18.75 54840.03 88888.00 2012-06-17 07:12:09.000 169 12340.10 -18.77 54840.05 88888.00 2012-06-17 07:12:09.125 169 12340.27 -18.80 54840.10 88888.00 2012-06-17 07:12:09.250 169 12340.27 -18.90 54840.10 88888.00 2012-06-17 07:12:09.375 169 12340.30 -18.95 54840.12 88888.00 2012-06-17 07:12:09.500 169 12340.35 -19.00 54840.15 88888.00 2012-06-17 07:12:09.625 169 12340.40 -19.02 54840.18 88888.00 2012-06-17 07:12:09.750 169 12340.42 -19.02 54840.20 88888.00 2012-06-17 07:12:09.875 169 12340.42 -19.10 54840.22 88888.00 2012-06-17 07:12:10.000 169 12340.48 -19.15 54840.25 88888.00 2012-06-17 07:12:10.125 169 12340.50 -19.20 54840.28 88888.00 2012-06-17 07:12:10.250 169 12340.48 -19.25 54840.32 88888.00 2012-06-17 07:12:10.375 169 12340.52 -19.30 54840.35 88888.00 2012-06-17 07:12:10.500 169 12340.55 -19.38 54840.35 88888.00 2012-06-17 07:12:10.625 169 12340.60 -19.45 54840.35 88888.00 2012-06-17 07:12:10.750 169 12340.60 -19.52 54840.38 88888.00 2012-06-17 07:12:10.875 169 12340.62 -19.60 54840.43 88888.00 2012-06-17 07:12:11.000 169 12340.70 -19.62 54840.45 88888.00 2012-06-17 07:12:11.125 169 12340.77 -19.68 54840.50 88888.00 2012-06-17 07:12:11.250 169 12340.80 -19.77 54840.53 88888.00 2012-06-17 07:12:11.375 169 12340.83 -19.82 54840.55 88888.00 2012-06-17 07:12:11.500 169 12340.90 -19.93 54840.55 88888.00 2012-06-17 07:12:11.625 169 12340.95 -20.02 54840.60 88888.00 2012-06-17 07:12:11.750 169 12340.98 -20.05 54840.65 88888.00 2012-06-17 07:12:11.875 169 12341.00 -20.10 54840.65 88888.00 2012-06-17 07:12:12.000 169 12341.02 -20.25 54840.65 88888.00 2012-06-17 07:12:12.125 169 12341.08 -20.35 54840.68 88888.00 2012-06-17 07:12:12.250 169 12341.08 -20.45 54840.70 88888.00 2012-06-17 07:12:12.375 169 12341.17 -20.52 54840.72 88888.00 2012-06-17 07:12:12.500 169 12341.23 -20.62 54840.78 88888.00 2012-06-17 07:12:12.625 169 12341.25 -20.68 54840.78 88888.00 2012-06-17 07:12:12.750 169 12341.20 -20.75 54840.82 88888.00 2012-06-17 07:12:12.875 169 12341.17 -20.82 54840.85 88888.00 2012-06-17 07:12:13.000 169 12341.20 -20.95 54840.88 88888.00 2012-06-17 07:12:13.125 169 12341.30 -21.05 54840.90 88888.00 2012-06-17 07:12:13.250 169 12341.35 -21.15 54840.93 88888.00 2012-06-17 07:12:13.375 169 12341.40 -21.20 54840.97 88888.00 2012-06-17 07:12:13.500 169 12341.35 -21.27 54841.00 88888.00 2012-06-17 07:12:13.625 169 12341.27 -21.40 54841.00 88888.00 2012-06-17 07:12:13.750 169 12341.25 -21.55 54841.03 88888.00 2012-06-17 07:12:13.875 169 12341.27 -21.70 54841.07 88888.00 2012-06-17 07:12:14.000 169 12341.38 -21.77 54841.10 88888.00 2012-06-17 07:12:14.125 169 12341.35 -21.85 54841.18 88888.00 2012-06-17 07:12:14.250 169 12341.33 -21.98 54841.20 88888.00 2012-06-17 07:12:14.375 169 12341.33 -22.07 54841.20 88888.00 2012-06-17 07:12:14.500 169 12341.33 -22.18 54841.25 88888.00 2012-06-17 07:12:14.625 169 12341.33 -22.25 54841.30 88888.00 2012-06-17 07:12:14.750 169 12341.30 -22.38 54841.32 88888.00 2012-06-17 07:12:14.875 169 12341.30 -22.45 54841.38 88888.00 2012-06-17 07:12:15.000 169 12341.33 -22.52 54841.38 88888.00 2012-06-17 07:12:15.125 169 12341.33 -22.62 54841.40 88888.00 2012-06-17 07:12:15.250 169 12341.30 -22.80 54841.45 88888.00 2012-06-17 07:12:15.375 169 12341.25 -22.88 54841.45 88888.00 2012-06-17 07:12:15.500 169 12341.27 -22.95 54841.53 88888.00 2012-06-17 07:12:15.625 169 12341.35 -23.00 54841.57 88888.00 2012-06-17 07:12:15.750 169 12341.35 -23.10 54841.60 88888.00 2012-06-17 07:12:15.875 169 12341.30 -23.20 54841.62 88888.00 2012-06-17 07:12:16.000 169 12341.30 -23.23 54841.65 88888.00 2012-06-17 07:12:16.125 169 12341.30 -23.27 54841.68 88888.00 2012-06-17 07:12:16.250 169 12341.30 -23.43 54841.70 88888.00 2012-06-17 07:12:16.375 169 12341.33 -23.50 54841.72 88888.00 2012-06-17 07:12:16.500 169 12341.40 -23.57 54841.75 88888.00 2012-06-17 07:12:16.625 169 12341.42 -23.70 54841.78 88888.00 2012-06-17 07:12:16.750 169 12341.42 -23.80 54841.80 88888.00 2012-06-17 07:12:16.875 169 12341.45 -23.85 54841.82 88888.00 2012-06-17 07:12:17.000 169 12341.52 -23.88 54841.85 88888.00 2012-06-17 07:12:17.125 169 12341.48 -23.93 54841.90 88888.00 2012-06-17 07:12:17.250 169 12341.45 -24.02 54841.95 88888.00 2012-06-17 07:12:17.375 169 12341.55 -24.05 54842.00 88888.00 2012-06-17 07:12:17.500 169 12341.62 -24.12 54842.03 88888.00 2012-06-17 07:12:17.625 169 12341.62 -24.20 54842.03 88888.00 2012-06-17 07:12:17.750 169 12341.65 -24.27 54842.05 88888.00 2012-06-17 07:12:17.875 169 12341.65 -24.35 54842.12 88888.00 2012-06-17 07:12:18.000 169 12341.70 -24.43 54842.10 88888.00 2012-06-17 07:12:18.125 169 12341.73 -24.52 54842.12 88888.00 2012-06-17 07:12:18.250 169 12341.73 -24.62 54842.15 88888.00 2012-06-17 07:12:18.375 169 12341.75 -24.70 54842.20 88888.00 2012-06-17 07:12:18.500 169 12341.75 -24.75 54842.25 88888.00 2012-06-17 07:12:18.625 169 12341.77 -24.80 54842.30 88888.00 2012-06-17 07:12:18.750 169 12341.90 -24.90 54842.32 88888.00 2012-06-17 07:12:18.875 169 12341.90 -25.02 54842.32 88888.00 2012-06-17 07:12:19.000 169 12341.95 -25.15 54842.30 88888.00 2012-06-17 07:12:19.125 169 12341.98 -25.25 54842.35 88888.00 2012-06-17 07:12:19.250 169 12341.98 -25.35 54842.43 88888.00 2012-06-17 07:12:19.375 169 12342.05 -25.43 54842.43 88888.00 2012-06-17 07:12:19.500 169 12342.10 -25.55 54842.43 88888.00 2012-06-17 07:12:19.625 169 12342.12 -25.70 54842.43 88888.00 2012-06-17 07:12:19.750 169 12342.17 -25.80 54842.45 88888.00 2012-06-17 07:12:19.875 169 12342.27 -25.90 54842.47 88888.00 2012-06-17 07:12:20.000 169 12342.30 -26.00 54842.53 88888.00 2012-06-17 07:12:20.125 169 12342.27 -26.10 54842.55 88888.00 2012-06-17 07:12:20.250 169 12342.27 -26.20 54842.55 88888.00 2012-06-17 07:12:20.375 169 12342.30 -26.27 54842.60 88888.00 2012-06-17 07:12:20.500 169 12342.35 -26.38 54842.62 88888.00 2012-06-17 07:12:20.625 169 12342.33 -26.45 54842.65 88888.00 2012-06-17 07:12:20.750 169 12342.33 -26.50 54842.68 88888.00 2012-06-17 07:12:20.875 169 12342.35 -26.60 54842.70 88888.00 2012-06-17 07:12:21.000 169 12342.38 -26.68 54842.78 88888.00 2012-06-17 07:12:21.125 169 12342.35 -26.75 54842.80 88888.00 2012-06-17 07:12:21.250 169 12342.35 -26.82 54842.82 88888.00 2012-06-17 07:12:21.375 169 12342.40 -26.90 54842.82 88888.00 2012-06-17 07:12:21.500 169 12342.50 -26.95 54842.85 88888.00 2012-06-17 07:12:21.625 169 12342.52 -27.05 54842.85 88888.00 2012-06-17 07:12:21.750 169 12342.48 -27.18 54842.88 88888.00 2012-06-17 07:12:21.875 169 12342.52 -27.25 54842.90 88888.00 2012-06-17 07:12:22.000 169 12342.50 -27.32 54842.93 88888.00 2012-06-17 07:12:22.125 169 12342.55 -27.43 54842.95 88888.00 2012-06-17 07:12:22.250 169 12342.60 -27.55 54842.95 88888.00 2012-06-17 07:12:22.375 169 12342.65 -27.60 54843.00 88888.00 2012-06-17 07:12:22.500 169 12342.65 -27.68 54843.03 88888.00 2012-06-17 07:12:22.625 169 12342.77 -27.73 54843.05 88888.00 2012-06-17 07:12:22.750 169 12342.85 -27.82 54843.10 88888.00 2012-06-17 07:12:22.875 169 12342.88 -27.95 54843.10 88888.00 2012-06-17 07:12:23.000 169 12342.80 -28.05 54843.10 88888.00 2012-06-17 07:12:23.125 169 12342.83 -28.10 54843.15 88888.00 2012-06-17 07:12:23.250 169 12342.88 -28.18 54843.20 88888.00 2012-06-17 07:12:23.375 169 12342.92 -28.23 54843.20 88888.00 2012-06-17 07:12:23.500 169 12343.02 -28.30 54843.20 88888.00 2012-06-17 07:12:23.625 169 12343.12 -28.32 54843.25 88888.00 2012-06-17 07:12:23.750 169 12343.17 -28.35 54843.28 88888.00 2012-06-17 07:12:23.875 169 12343.15 -28.43 54843.30 88888.00 2012-06-17 07:12:24.000 169 12343.08 -28.50 54843.30 88888.00 2012-06-17 07:12:24.125 169 12343.05 -28.52 54843.35 88888.00 2012-06-17 07:12:24.250 169 12343.08 -28.57 54843.40 88888.00 2012-06-17 07:12:24.375 169 12343.12 -28.60 54843.43 88888.00 2012-06-17 07:12:24.500 169 12343.12 -28.68 54843.43 88888.00 2012-06-17 07:12:24.625 169 12343.12 -28.73 54843.45 88888.00 2012-06-17 07:12:24.750 169 12343.17 -28.77 54843.45 88888.00 2012-06-17 07:12:24.875 169 12343.25 -28.80 54843.50 88888.00 2012-06-17 07:12:25.000 169 12343.25 -28.80 54843.50 88888.00 2012-06-17 07:12:25.125 169 12343.27 -28.82 54843.53 88888.00 2012-06-17 07:12:25.250 169 12343.30 -28.88 54843.57 88888.00 2012-06-17 07:12:25.375 169 12343.38 -28.88 54843.57 88888.00 2012-06-17 07:12:25.500 169 12343.35 -28.93 54843.57 88888.00 2012-06-17 07:12:25.625 169 12343.35 -28.90 54843.62 88888.00 2012-06-17 07:12:25.750 169 12343.50 -28.90 54843.62 88888.00 2012-06-17 07:12:25.875 169 12343.55 -28.93 54843.65 88888.00 2012-06-17 07:12:26.000 169 12343.55 -28.98 54843.65 88888.00 2012-06-17 07:12:26.125 169 12343.52 -28.95 54843.70 88888.00 2012-06-17 07:12:26.250 169 12343.58 -29.00 54843.72 88888.00 2012-06-17 07:12:26.375 169 12343.60 -29.02 54843.75 88888.00 2012-06-17 07:12:26.500 169 12343.62 -29.02 54843.78 88888.00 2012-06-17 07:12:26.625 169 12343.70 -29.00 54843.78 88888.00 2012-06-17 07:12:26.750 169 12343.75 -28.98 54843.78 88888.00 2012-06-17 07:12:26.875 169 12343.75 -29.02 54843.78 88888.00 2012-06-17 07:12:27.000 169 12343.77 -29.00 54843.80 88888.00 2012-06-17 07:12:27.125 169 12343.85 -28.98 54843.88 88888.00 2012-06-17 07:12:27.250 169 12343.83 -28.95 54843.88 88888.00 2012-06-17 07:12:27.375 169 12343.88 -28.93 54843.88 88888.00 2012-06-17 07:12:27.500 169 12343.95 -28.93 54843.88 88888.00 2012-06-17 07:12:27.625 169 12344.00 -28.90 54843.90 88888.00 2012-06-17 07:12:27.750 169 12344.00 -28.85 54843.95 88888.00 2012-06-17 07:12:27.875 169 12344.02 -28.88 54843.95 88888.00 2012-06-17 07:12:28.000 169 12344.02 -28.85 54843.95 88888.00 2012-06-17 07:12:28.125 169 12344.08 -28.82 54843.97 88888.00 2012-06-17 07:12:28.250 169 12344.08 -28.82 54843.97 88888.00 2012-06-17 07:12:28.375 169 12344.10 -28.82 54843.97 88888.00 2012-06-17 07:12:28.500 169 12344.15 -28.85 54844.00 88888.00 2012-06-17 07:12:28.625 169 12344.25 -28.88 54843.97 88888.00 2012-06-17 07:12:28.750 169 12344.38 -28.85 54843.97 88888.00 2012-06-17 07:12:28.875 169 12344.45 -28.82 54844.00 88888.00 2012-06-17 07:12:29.000 169 12344.50 -28.82 54844.00 88888.00 2012-06-17 07:12:29.125 169 12344.52 -28.90 54844.00 88888.00 2012-06-17 07:12:29.250 169 12344.60 -28.95 54844.00 88888.00 2012-06-17 07:12:29.375 169 12344.73 -28.95 54844.00 88888.00 2012-06-17 07:12:29.500 169 12344.80 -28.90 54844.05 88888.00 2012-06-17 07:12:29.625 169 12344.90 -28.93 54844.00 88888.00 2012-06-17 07:12:29.750 169 12345.00 -28.93 54844.03 88888.00 2012-06-17 07:12:29.875 169 12345.10 -28.98 54844.03 88888.00 2012-06-17 07:12:30.000 169 12345.17 -28.98 54844.03 88888.00 2012-06-17 07:12:30.125 169 12345.20 -29.00 54844.05 88888.00 2012-06-17 07:12:30.250 169 12345.23 -29.05 54844.05 88888.00 2012-06-17 07:12:30.375 169 12345.38 -29.05 54844.05 88888.00 2012-06-17 07:12:30.500 169 12345.50 -29.05 54844.05 88888.00 2012-06-17 07:12:30.625 169 12345.62 -29.05 54844.07 88888.00 2012-06-17 07:12:30.750 169 12345.70 -29.07 54844.05 88888.00 2012-06-17 07:12:30.875 169 12345.73 -29.10 54844.05 88888.00 2012-06-17 07:12:31.000 169 12345.75 -29.15 54844.07 88888.00 2012-06-17 07:12:31.125 169 12345.85 -29.18 54844.07 88888.00 2012-06-17 07:12:31.250 169 12345.95 -29.25 54844.05 88888.00 2012-06-17 07:12:31.375 169 12346.02 -29.30 54844.05 88888.00 2012-06-17 07:12:31.500 169 12346.10 -29.35 54844.05 88888.00 2012-06-17 07:12:31.625 169 12346.15 -29.38 54844.05 88888.00 2012-06-17 07:12:31.750 169 12346.20 -29.38 54844.05 88888.00 2012-06-17 07:12:31.875 169 12346.30 -29.43 54844.07 88888.00 2012-06-17 07:12:32.000 169 12346.40 -29.43 54844.07 88888.00 2012-06-17 07:12:32.125 169 12346.45 -29.52 54844.05 88888.00 2012-06-17 07:12:32.250 169 12346.48 -29.57 54844.07 88888.00 2012-06-17 07:12:32.375 169 12346.58 -29.57 54844.07 88888.00 2012-06-17 07:12:32.500 169 12346.70 -29.60 54844.10 88888.00 2012-06-17 07:12:32.625 169 12346.75 -29.62 54844.10 88888.00 2012-06-17 07:12:32.750 169 12346.77 -29.68 54844.10 88888.00 2012-06-17 07:12:32.875 169 12346.85 -29.75 54844.10 88888.00 2012-06-17 07:12:33.000 169 12346.98 -29.73 54844.05 88888.00 2012-06-17 07:12:33.125 169 12347.05 -29.75 54844.10 88888.00 2012-06-17 07:12:33.250 169 12347.02 -29.77 54844.07 88888.00 2012-06-17 07:12:33.375 169 12347.17 -29.80 54844.07 88888.00 2012-06-17 07:12:33.500 169 12347.27 -29.82 54844.10 88888.00 2012-06-17 07:12:33.625 169 12347.33 -29.85 54844.10 88888.00 2012-06-17 07:12:33.750 169 12347.42 -29.90 54844.07 88888.00 2012-06-17 07:12:33.875 169 12347.48 -29.95 54844.07 88888.00 2012-06-17 07:12:34.000 169 12347.45 -30.02 54844.07 88888.00 2012-06-17 07:12:34.125 169 12347.50 -30.05 54844.10 88888.00 2012-06-17 07:12:34.250 169 12347.62 -30.10 54844.10 88888.00 2012-06-17 07:12:34.375 169 12347.80 -30.07 54844.10 88888.00 2012-06-17 07:12:34.500 169 12347.85 -30.12 54844.12 88888.00 2012-06-17 07:12:34.625 169 12347.92 -30.20 54844.12 88888.00 2012-06-17 07:12:34.750 169 12348.00 -30.25 54844.12 88888.00 2012-06-17 07:12:34.875 169 12348.08 -30.32 54844.12 88888.00 2012-06-17 07:12:35.000 169 12348.23 -30.40 54844.07 88888.00 2012-06-17 07:12:35.125 169 12348.38 -30.40 54844.10 88888.00 2012-06-17 07:12:35.250 169 12348.52 -30.45 54844.12 88888.00 2012-06-17 07:12:35.375 169 12348.65 -30.48 54844.12 88888.00 2012-06-17 07:12:35.500 169 12348.73 -30.52 54844.10 88888.00 2012-06-17 07:12:35.625 169 12348.80 -30.57 54844.10 88888.00 2012-06-17 07:12:35.750 169 12348.85 -30.62 54844.07 88888.00 2012-06-17 07:12:35.875 169 12348.92 -30.62 54844.07 88888.00 2012-06-17 07:12:36.000 169 12349.08 -30.68 54844.10 88888.00 2012-06-17 07:12:36.125 169 12349.20 -30.73 54844.10 88888.00 2012-06-17 07:12:36.250 169 12349.27 -30.77 54844.12 88888.00 2012-06-17 07:12:36.375 169 12349.33 -30.77 54844.07 88888.00 2012-06-17 07:12:36.500 169 12349.45 -30.82 54844.07 88888.00 2012-06-17 07:12:36.625 169 12349.60 -30.85 54844.10 88888.00 2012-06-17 07:12:36.750 169 12349.70 -30.85 54844.10 88888.00 2012-06-17 07:12:36.875 169 12349.77 -30.88 54844.12 88888.00 2012-06-17 07:12:37.000 169 12349.88 -30.88 54844.12 88888.00 2012-06-17 07:12:37.125 169 12349.95 -30.90 54844.10 88888.00 2012-06-17 07:12:37.250 169 12350.12 -30.95 54844.12 88888.00 2012-06-17 07:12:37.375 169 12350.27 -31.00 54844.12 88888.00 2012-06-17 07:12:37.500 169 12350.40 -30.98 54844.15 88888.00 2012-06-17 07:12:37.625 169 12350.45 -31.00 54844.15 88888.00 2012-06-17 07:12:37.750 169 12350.50 -31.05 54844.12 88888.00 2012-06-17 07:12:37.875 169 12350.55 -31.10 54844.15 88888.00 2012-06-17 07:12:38.000 169 12350.60 -31.15 54844.12 88888.00 2012-06-17 07:12:38.125 169 12350.70 -31.15 54844.18 88888.00 2012-06-17 07:12:38.250 169 12350.80 -31.18 54844.18 88888.00 2012-06-17 07:12:38.375 169 12350.88 -31.18 54844.18 88888.00 2012-06-17 07:12:38.500 169 12350.92 -31.23 54844.20 88888.00 2012-06-17 07:12:38.625 169 12351.00 -31.23 54844.20 88888.00 2012-06-17 07:12:38.750 169 12351.05 -31.27 54844.20 88888.00 2012-06-17 07:12:38.875 169 12351.15 -31.30 54844.20 88888.00 2012-06-17 07:12:39.000 169 12351.23 -31.32 54844.20 88888.00 2012-06-17 07:12:39.125 169 12351.27 -31.40 54844.18 88888.00 2012-06-17 07:12:39.250 169 12351.35 -31.48 54844.18 88888.00 2012-06-17 07:12:39.375 169 12351.45 -31.52 54844.15 88888.00 2012-06-17 07:12:39.500 169 12351.50 -31.57 54844.15 88888.00 2012-06-17 07:12:39.625 169 12351.67 -31.62 54844.12 88888.00 2012-06-17 07:12:39.750 169 12351.75 -31.68 54844.18 88888.00 2012-06-17 07:12:39.875 169 12351.85 -31.75 54844.18 88888.00 2012-06-17 07:12:40.000 169 12351.90 -31.82 54844.18 88888.00 2012-06-17 07:12:40.125 169 12351.90 -31.88 54844.20 88888.00 2012-06-17 07:12:40.250 169 12351.98 -31.98 54844.20 88888.00 2012-06-17 07:12:40.375 169 12352.08 -31.98 54844.20 88888.00 2012-06-17 07:12:40.500 169 12352.12 -32.05 54844.18 88888.00 2012-06-17 07:12:40.625 169 12352.17 -32.15 54844.20 88888.00 2012-06-17 07:12:40.750 169 12352.27 -32.20 54844.18 88888.00 2012-06-17 07:12:40.875 169 12352.42 -32.27 54844.20 88888.00 2012-06-17 07:12:41.000 169 12352.48 -32.33 54844.18 88888.00 2012-06-17 07:12:41.125 169 12352.55 -32.38 54844.20 88888.00 2012-06-17 07:12:41.250 169 12352.67 -32.45 54844.20 88888.00 2012-06-17 07:12:41.375 169 12352.75 -32.48 54844.20 88888.00 2012-06-17 07:12:41.500 169 12352.80 -32.55 54844.20 88888.00 2012-06-17 07:12:41.625 169 12352.90 -32.58 54844.18 88888.00 2012-06-17 07:12:41.750 169 12353.08 -32.60 54844.18 88888.00 2012-06-17 07:12:41.875 169 12353.20 -32.65 54844.18 88888.00 2012-06-17 07:12:42.000 169 12353.30 -32.67 54844.18 88888.00 2012-06-17 07:12:42.125 169 12353.35 -32.73 54844.18 88888.00 2012-06-17 07:12:42.250 169 12353.50 -32.73 54844.18 88888.00 2012-06-17 07:12:42.375 169 12353.62 -32.73 54844.15 88888.00 2012-06-17 07:12:42.500 169 12353.67 -32.75 54844.15 88888.00 2012-06-17 07:12:42.625 169 12353.73 -32.75 54844.12 88888.00 2012-06-17 07:12:42.750 169 12353.83 -32.80 54844.10 88888.00 2012-06-17 07:12:42.875 169 12354.02 -32.83 54844.07 88888.00 2012-06-17 07:12:43.000 169 12354.33 -32.83 54844.05 88888.00 2012-06-17 07:12:43.125 169 12354.42 -32.80 54844.05 88888.00 2012-06-17 07:12:43.250 169 12354.55 -32.80 54844.05 88888.00 2012-06-17 07:12:43.375 169 12354.70 -32.83 54844.03 88888.00 2012-06-17 07:12:43.500 169 12354.83 -32.85 54844.00 88888.00 2012-06-17 07:12:43.625 169 12355.02 -32.83 54844.00 88888.00 2012-06-17 07:12:43.750 169 12355.20 -32.83 54843.97 88888.00 2012-06-17 07:12:43.875 169 12355.38 -32.83 54843.97 88888.00 2012-06-17 07:12:44.000 169 12355.50 -32.85 54843.93 88888.00 2012-06-17 07:12:44.125 169 12355.60 -32.83 54843.93 88888.00 2012-06-17 07:12:44.250 169 12355.73 -32.85 54843.90 88888.00 2012-06-17 07:12:44.375 169 12355.90 -32.85 54843.88 88888.00 2012-06-17 07:12:44.500 169 12356.00 -32.88 54843.88 88888.00 2012-06-17 07:12:44.625 169 12356.12 -32.85 54843.88 88888.00 2012-06-17 07:12:44.750 169 12356.17 -32.83 54843.85 88888.00 2012-06-17 07:12:44.875 169 12356.23 -32.83 54843.85 88888.00 2012-06-17 07:12:45.000 169 12356.30 -32.83 54843.82 88888.00 2012-06-17 07:12:45.125 169 12356.48 -32.85 54843.80 88888.00 2012-06-17 07:12:45.250 169 12356.60 -32.83 54843.78 88888.00 2012-06-17 07:12:45.375 169 12356.70 -32.77 54843.75 88888.00 2012-06-17 07:12:45.500 169 12356.73 -32.73 54843.70 88888.00 2012-06-17 07:12:45.625 169 12356.85 -32.75 54843.70 88888.00 2012-06-17 07:12:45.750 169 12356.98 -32.77 54843.68 88888.00 2012-06-17 07:12:45.875 169 12357.10 -32.75 54843.65 88888.00 2012-06-17 07:12:46.000 169 12357.25 -32.73 54843.62 88888.00 2012-06-17 07:12:46.125 169 12357.38 -32.75 54843.60 88888.00 2012-06-17 07:12:46.250 169 12357.42 -32.77 54843.57 88888.00 2012-06-17 07:12:46.375 169 12357.52 -32.75 54843.55 88888.00 2012-06-17 07:12:46.500 169 12357.60 -32.67 54843.53 88888.00 2012-06-17 07:12:46.625 169 12357.67 -32.65 54843.53 88888.00 2012-06-17 07:12:46.750 169 12357.75 -32.62 54843.53 88888.00 2012-06-17 07:12:46.875 169 12357.88 -32.60 54843.47 88888.00 2012-06-17 07:12:47.000 169 12357.98 -32.60 54843.43 88888.00 2012-06-17 07:12:47.125 169 12358.02 -32.62 54843.40 88888.00 2012-06-17 07:12:47.250 169 12358.12 -32.60 54843.38 88888.00 2012-06-17 07:12:47.375 169 12358.25 -32.55 54843.35 88888.00 2012-06-17 07:12:47.500 169 12358.27 -32.58 54843.32 88888.00 2012-06-17 07:12:47.625 169 12358.27 -32.60 54843.28 88888.00 2012-06-17 07:12:47.750 169 12358.40 -32.62 54843.28 88888.00 2012-06-17 07:12:47.875 169 12358.50 -32.65 54843.25 88888.00 2012-06-17 07:12:48.000 169 12358.58 -32.65 54843.22 88888.00 2012-06-17 07:12:48.125 169 12358.60 -32.65 54843.22 88888.00 2012-06-17 07:12:48.250 169 12358.62 -32.65 54843.22 88888.00 2012-06-17 07:12:48.375 169 12358.80 -32.65 54843.22 88888.00 2012-06-17 07:12:48.500 169 12358.88 -32.65 54843.20 88888.00 2012-06-17 07:12:48.625 169 12358.88 -32.67 54843.18 88888.00 2012-06-17 07:12:48.750 169 12358.90 -32.70 54843.12 88888.00 2012-06-17 07:12:48.875 169 12359.02 -32.75 54843.12 88888.00 2012-06-17 07:12:49.000 169 12359.10 -32.77 54843.07 88888.00 2012-06-17 07:12:49.125 169 12359.15 -32.80 54843.07 88888.00 2012-06-17 07:12:49.250 169 12359.25 -32.83 54843.05 88888.00 2012-06-17 07:12:49.375 169 12359.33 -32.83 54843.03 88888.00 2012-06-17 07:12:49.500 169 12359.40 -32.88 54843.00 88888.00 2012-06-17 07:12:49.625 169 12359.50 -32.88 54843.00 88888.00 2012-06-17 07:12:49.750 169 12359.60 -32.88 54842.95 88888.00 2012-06-17 07:12:49.875 169 12359.65 -32.88 54842.93 88888.00 2012-06-17 07:12:50.000 169 12359.77 -32.85 54842.93 88888.00 2012-06-17 07:12:50.125 169 12359.83 -32.85 54842.93 88888.00 2012-06-17 07:12:50.250 169 12359.85 -32.90 54842.90 88888.00 2012-06-17 07:12:50.375 169 12359.92 -32.88 54842.82 88888.00 2012-06-17 07:12:50.500 169 12360.00 -32.85 54842.82 88888.00 2012-06-17 07:12:50.625 169 12360.08 -32.88 54842.82 88888.00 2012-06-17 07:12:50.750 169 12360.12 -32.90 54842.78 88888.00 2012-06-17 07:12:50.875 169 12360.23 -32.88 54842.72 88888.00 2012-06-17 07:12:51.000 169 12360.30 -32.88 54842.70 88888.00 2012-06-17 07:12:51.125 169 12360.35 -32.90 54842.68 88888.00 2012-06-17 07:12:51.250 169 12360.48 -32.90 54842.65 88888.00 2012-06-17 07:12:51.375 169 12360.70 -32.83 54842.62 88888.00 2012-06-17 07:12:51.500 169 12360.83 -32.85 54842.60 88888.00 2012-06-17 07:12:51.625 169 12360.92 -32.85 54842.55 88888.00 2012-06-17 07:12:51.750 169 12361.12 -32.80 54842.50 88888.00 2012-06-17 07:12:51.875 169 12361.20 -32.80 54842.45 88888.00 2012-06-17 07:12:52.000 169 12361.25 -32.83 54842.40 88888.00 2012-06-17 07:12:52.125 169 12361.40 -32.83 54842.38 88888.00 2012-06-17 07:12:52.250 169 12361.48 -32.83 54842.32 88888.00 2012-06-17 07:12:52.375 169 12361.60 -32.80 54842.28 88888.00 2012-06-17 07:12:52.500 169 12361.70 -32.85 54842.22 88888.00 2012-06-17 07:12:52.625 169 12361.88 -32.83 54842.18 88888.00 2012-06-17 07:12:52.750 169 12362.02 -32.83 54842.12 88888.00 2012-06-17 07:12:52.875 169 12362.12 -32.85 54842.10 88888.00 2012-06-17 07:12:53.000 169 12362.25 -32.88 54842.05 88888.00 2012-06-17 07:12:53.125 169 12362.38 -32.90 54842.00 88888.00 2012-06-17 07:12:53.250 169 12362.42 -32.95 54841.97 88888.00 2012-06-17 07:12:53.375 169 12362.55 -32.95 54841.93 88888.00 2012-06-17 07:12:53.500 169 12362.67 -32.95 54841.88 88888.00 2012-06-17 07:12:53.625 169 12362.77 -33.00 54841.85 88888.00 2012-06-17 07:12:53.750 169 12362.83 -33.08 54841.80 88888.00 2012-06-17 07:12:53.875 169 12362.83 -33.15 54841.75 88888.00 2012-06-17 07:12:54.000 169 12362.92 -33.20 54841.70 88888.00 2012-06-17 07:12:54.125 169 12363.05 -33.25 54841.68 88888.00 2012-06-17 07:12:54.250 169 12363.15 -33.30 54841.62 88888.00 2012-06-17 07:12:54.375 169 12363.17 -33.38 54841.57 88888.00 2012-06-17 07:12:54.500 169 12363.17 -33.48 54841.55 88888.00 2012-06-17 07:12:54.625 169 12363.23 -33.52 54841.53 88888.00 2012-06-17 07:12:54.750 169 12363.35 -33.60 54841.53 88888.00 2012-06-17 07:12:54.875 169 12363.38 -33.70 54841.50 88888.00 2012-06-17 07:12:55.000 169 12363.38 -33.77 54841.45 88888.00 2012-06-17 07:12:55.125 169 12363.35 -33.83 54841.43 88888.00 2012-06-17 07:12:55.250 169 12363.38 -33.90 54841.40 88888.00 2012-06-17 07:12:55.375 169 12363.42 -34.00 54841.40 88888.00 2012-06-17 07:12:55.500 169 12363.45 -34.12 54841.38 88888.00 2012-06-17 07:12:55.625 169 12363.48 -34.25 54841.28 88888.00 2012-06-17 07:12:55.750 169 12363.45 -34.35 54841.22 88888.00 2012-06-17 07:12:55.875 169 12363.45 -34.40 54841.22 88888.00 2012-06-17 07:12:56.000 169 12363.50 -34.42 54841.22 88888.00 2012-06-17 07:12:56.125 169 12363.48 -34.52 54841.22 88888.00 2012-06-17 07:12:56.250 169 12363.45 -34.65 54841.22 88888.00 2012-06-17 07:12:56.375 169 12363.45 -34.70 54841.18 88888.00 2012-06-17 07:12:56.500 169 12363.45 -34.80 54841.18 88888.00 2012-06-17 07:12:56.625 169 12363.45 -34.92 54841.12 88888.00 2012-06-17 07:12:56.750 169 12363.40 -35.08 54841.12 88888.00 2012-06-17 07:12:56.875 169 12363.40 -35.12 54841.12 88888.00 2012-06-17 07:12:57.000 169 12363.40 -35.20 54841.10 88888.00 2012-06-17 07:12:57.125 169 12363.42 -35.35 54841.10 88888.00 2012-06-17 07:12:57.250 169 12363.50 -35.52 54841.05 88888.00 2012-06-17 07:12:57.375 169 12363.48 -35.62 54841.03 88888.00 2012-06-17 07:12:57.500 169 12363.42 -35.75 54841.03 88888.00 2012-06-17 07:12:57.625 169 12363.35 -35.85 54841.07 88888.00 2012-06-17 07:12:57.750 169 12363.38 -35.95 54841.07 88888.00 2012-06-17 07:12:57.875 169 12363.45 -36.02 54841.07 88888.00 2012-06-17 07:12:58.000 169 12363.45 -36.17 54840.97 88888.00 2012-06-17 07:12:58.125 169 12363.45 -36.30 54841.00 88888.00 2012-06-17 07:12:58.250 169 12363.48 -36.40 54841.00 88888.00 2012-06-17 07:12:58.375 169 12363.52 -36.45 54841.00 88888.00 2012-06-17 07:12:58.500 169 12363.55 -36.58 54840.97 88888.00 2012-06-17 07:12:58.625 169 12363.55 -36.70 54840.95 88888.00 2012-06-17 07:12:58.750 169 12363.60 -36.80 54840.95 88888.00 2012-06-17 07:12:58.875 169 12363.70 -36.90 54840.93 88888.00 2012-06-17 07:12:59.000 169 12363.70 -37.05 54840.93 88888.00 2012-06-17 07:12:59.125 169 12363.70 -37.17 54840.90 88888.00 2012-06-17 07:12:59.250 169 12363.70 -37.30 54840.88 88888.00 2012-06-17 07:12:59.375 169 12363.73 -37.42 54840.85 88888.00 2012-06-17 07:12:59.500 169 12363.73 -37.52 54840.85 88888.00 2012-06-17 07:12:59.625 169 12363.77 -37.60 54840.82 88888.00 2012-06-17 07:12:59.750 169 12363.77 -37.73 54840.80 88888.00 2012-06-17 07:12:59.875 169 12363.77 -37.88 54840.78 88888.00 2012-06-17 07:13:00.000 169 12363.85 -37.98 54840.75 88888.00 2012-06-17 07:13:00.125 169 12363.98 -38.10 54840.75 88888.00 2012-06-17 07:13:00.250 169 12363.98 -38.25 54840.70 88888.00 2012-06-17 07:13:00.375 169 12364.00 -38.35 54840.65 88888.00 2012-06-17 07:13:00.500 169 12363.95 -38.45 54840.65 88888.00 2012-06-17 07:13:00.625 169 12364.00 -38.50 54840.68 88888.00 2012-06-17 07:13:00.750 169 12364.08 -38.58 54840.68 88888.00 2012-06-17 07:13:00.875 169 12364.12 -38.70 54840.62 88888.00 2012-06-17 07:13:01.000 169 12364.10 -38.83 54840.57 88888.00 2012-06-17 07:13:01.125 169 12364.12 -38.92 54840.57 88888.00 2012-06-17 07:13:01.250 169 12364.15 -39.02 54840.55 88888.00 2012-06-17 07:13:01.375 169 12364.20 -39.10 54840.53 88888.00 2012-06-17 07:13:01.500 169 12364.20 -39.15 54840.50 88888.00 2012-06-17 07:13:01.625 169 12364.25 -39.23 54840.45 88888.00 2012-06-17 07:13:01.750 169 12364.33 -39.25 54840.45 88888.00 2012-06-17 07:13:01.875 169 12364.38 -39.30 54840.40 88888.00 2012-06-17 07:13:02.000 169 12364.50 -39.38 54840.38 88888.00 2012-06-17 07:13:02.125 169 12364.58 -39.40 54840.38 88888.00 2012-06-17 07:13:02.250 169 12364.55 -39.50 54840.35 88888.00 2012-06-17 07:13:02.375 169 12364.58 -39.50 54840.35 88888.00 2012-06-17 07:13:02.500 169 12364.65 -39.55 54840.32 88888.00 2012-06-17 07:13:02.625 169 12364.83 -39.60 54840.28 88888.00 2012-06-17 07:13:02.750 169 12364.90 -39.62 54840.28 88888.00 2012-06-17 07:13:02.875 169 12364.95 -39.65 54840.22 88888.00 2012-06-17 07:13:03.000 169 12365.00 -39.73 54840.18 88888.00 2012-06-17 07:13:03.125 169 12365.08 -39.77 54840.15 88888.00 2012-06-17 07:13:03.250 169 12365.15 -39.85 54840.12 88888.00 2012-06-17 07:13:03.375 169 12365.25 -39.90 54840.10 88888.00 2012-06-17 07:13:03.500 169 12365.30 -39.90 54840.10 88888.00 2012-06-17 07:13:03.625 169 12365.33 -39.98 54840.05 88888.00 2012-06-17 07:13:03.750 169 12365.27 -40.02 54840.00 88888.00 2012-06-17 07:13:03.875 169 12365.35 -40.05 54839.95 88888.00 2012-06-17 07:13:04.000 169 12365.40 -40.10 54839.95 88888.00 2012-06-17 07:13:04.125 169 12365.48 -40.20 54839.93 88888.00 2012-06-17 07:13:04.250 169 12365.52 -40.30 54839.93 88888.00 2012-06-17 07:13:04.375 169 12365.65 -40.33 54839.88 88888.00 2012-06-17 07:13:04.500 169 12365.73 -40.35 54839.85 88888.00 2012-06-17 07:13:04.625 169 12365.75 -40.42 54839.82 88888.00 2012-06-17 07:13:04.750 169 12365.77 -40.52 54839.75 88888.00 2012-06-17 07:13:04.875 169 12365.85 -40.55 54839.75 88888.00 2012-06-17 07:13:05.000 169 12365.90 -40.62 54839.72 88888.00 2012-06-17 07:13:05.125 169 12365.95 -40.67 54839.70 88888.00 2012-06-17 07:13:05.250 169 12366.10 -40.80 54839.68 88888.00 2012-06-17 07:13:05.375 169 12366.17 -40.90 54839.65 88888.00 2012-06-17 07:13:05.500 169 12366.17 -40.98 54839.62 88888.00 2012-06-17 07:13:05.625 169 12366.15 -41.05 54839.62 88888.00 2012-06-17 07:13:05.750 169 12366.15 -41.10 54839.57 88888.00 2012-06-17 07:13:05.875 169 12366.17 -41.25 54839.53 88888.00 2012-06-17 07:13:06.000 169 12366.20 -41.35 54839.50 88888.00 2012-06-17 07:13:06.125 169 12366.23 -41.48 54839.50 88888.00 2012-06-17 07:13:06.250 169 12366.15 -41.58 54839.45 88888.00 2012-06-17 07:13:06.375 169 12366.17 -41.65 54839.43 88888.00 2012-06-17 07:13:06.500 169 12366.17 -41.75 54839.40 88888.00 2012-06-17 07:13:06.625 169 12366.23 -41.83 54839.40 88888.00 2012-06-17 07:13:06.750 169 12366.23 -41.98 54839.38 88888.00 2012-06-17 07:13:06.875 169 12366.17 -42.08 54839.35 88888.00 2012-06-17 07:13:07.000 169 12366.17 -42.15 54839.32 88888.00 2012-06-17 07:13:07.125 169 12366.25 -42.23 54839.30 88888.00 2012-06-17 07:13:07.250 169 12366.25 -42.33 54839.28 88888.00 2012-06-17 07:13:07.375 169 12366.30 -42.42 54839.28 88888.00 2012-06-17 07:13:07.500 169 12366.33 -42.50 54839.25 88888.00 2012-06-17 07:13:07.625 169 12366.33 -42.62 54839.20 88888.00 2012-06-17 07:13:07.750 169 12366.27 -42.75 54839.20 88888.00 2012-06-17 07:13:07.875 169 12366.25 -42.85 54839.15 88888.00 2012-06-17 07:13:08.000 169 12366.25 -42.95 54839.15 88888.00 2012-06-17 07:13:08.125 169 12366.23 -43.05 54839.15 88888.00 2012-06-17 07:13:08.250 169 12366.17 -43.15 54839.10 88888.00 2012-06-17 07:13:08.375 169 12366.23 -43.17 54839.10 88888.00 2012-06-17 07:13:08.500 169 12366.23 -43.25 54839.10 88888.00 2012-06-17 07:13:08.625 169 12366.25 -43.40 54839.05 88888.00 2012-06-17 07:13:08.750 169 12366.27 -43.50 54839.03 88888.00 2012-06-17 07:13:08.875 169 12366.23 -43.60 54839.03 88888.00 2012-06-17 07:13:09.000 169 12366.15 -43.70 54838.97 88888.00 2012-06-17 07:13:09.125 169 12366.12 -43.85 54838.97 88888.00 2012-06-17 07:13:09.250 169 12366.15 -43.98 54838.95 88888.00 2012-06-17 07:13:09.375 169 12366.27 -44.08 54838.90 88888.00 2012-06-17 07:13:09.500 169 12366.30 -44.17 54838.90 88888.00 2012-06-17 07:13:09.625 169 12366.23 -44.38 54838.88 88888.00 2012-06-17 07:13:09.750 169 12366.23 -44.60 54838.85 88888.00 2012-06-17 07:13:09.875 169 12366.25 -44.70 54838.85 88888.00 2012-06-17 07:13:10.000 169 12366.27 -44.83 54838.80 88888.00 2012-06-17 07:13:10.125 169 12366.27 -45.02 54838.78 88888.00 2012-06-17 07:13:10.250 169 12366.23 -45.27 54838.75 88888.00 2012-06-17 07:13:10.375 169 12366.23 -45.40 54838.72 88888.00 2012-06-17 07:13:10.500 169 12366.27 -45.58 54838.68 88888.00 2012-06-17 07:13:10.625 169 12366.27 -45.73 54838.65 88888.00 2012-06-17 07:13:10.750 169 12366.30 -45.90 54838.60 88888.00 2012-06-17 07:13:10.875 169 12366.35 -46.10 54838.57 88888.00 2012-06-17 07:13:11.000 169 12366.40 -46.33 54838.55 88888.00 2012-06-17 07:13:11.125 169 12366.42 -46.50 54838.55 88888.00 2012-06-17 07:13:11.250 169 12366.45 -46.70 54838.55 88888.00 2012-06-17 07:13:11.375 169 12366.52 -46.88 54838.53 88888.00 2012-06-17 07:13:11.500 169 12366.55 -47.10 54838.47 88888.00 2012-06-17 07:13:11.625 169 12366.50 -47.25 54838.43 88888.00 2012-06-17 07:13:11.750 169 12366.50 -47.45 54838.40 88888.00 2012-06-17 07:13:11.875 169 12366.50 -47.65 54838.35 88888.00 2012-06-17 07:13:12.000 169 12366.48 -47.85 54838.32 88888.00 2012-06-17 07:13:12.125 169 12366.48 -48.00 54838.30 88888.00 2012-06-17 07:13:12.250 169 12366.48 -48.23 54838.28 88888.00 2012-06-17 07:13:12.375 169 12366.58 -48.38 54838.22 88888.00 2012-06-17 07:13:12.500 169 12366.62 -48.52 54838.18 88888.00 2012-06-17 07:13:12.625 169 12366.62 -48.70 54838.10 88888.00 2012-06-17 07:13:12.750 169 12366.62 -48.85 54838.07 88888.00 2012-06-17 07:13:12.875 169 12366.60 -48.98 54838.07 88888.00 2012-06-17 07:13:13.000 169 12366.65 -49.17 54838.03 88888.00 2012-06-17 07:13:13.125 169 12366.75 -49.33 54838.00 88888.00 2012-06-17 07:13:13.250 169 12366.73 -49.48 54837.95 88888.00 2012-06-17 07:13:13.375 169 12366.73 -49.62 54837.90 88888.00 2012-06-17 07:13:13.500 169 12366.75 -49.73 54837.90 88888.00 2012-06-17 07:13:13.625 169 12366.75 -49.88 54837.85 88888.00 2012-06-17 07:13:13.750 169 12366.65 -50.05 54837.85 88888.00 2012-06-17 07:13:13.875 169 12366.67 -50.15 54837.80 88888.00 2012-06-17 07:13:14.000 169 12366.77 -50.30 54837.75 88888.00 2012-06-17 07:13:14.125 169 12366.85 -50.45 54837.75 88888.00 2012-06-17 07:13:14.250 169 12366.88 -50.60 54837.70 88888.00 2012-06-17 07:13:14.375 169 12366.88 -50.70 54837.65 88888.00 2012-06-17 07:13:14.500 169 12366.92 -50.80 54837.62 88888.00 2012-06-17 07:13:14.625 169 12366.98 -50.98 54837.57 88888.00 2012-06-17 07:13:14.750 169 12366.98 -51.10 54837.55 88888.00 2012-06-17 07:13:14.875 169 12367.00 -51.20 54837.50 88888.00 2012-06-17 07:13:15.000 169 12367.05 -51.35 54837.45 88888.00 2012-06-17 07:13:15.125 169 12367.05 -51.48 54837.43 88888.00 2012-06-17 07:13:15.250 169 12367.08 -51.65 54837.38 88888.00 2012-06-17 07:13:15.375 169 12367.15 -51.77 54837.38 88888.00 2012-06-17 07:13:15.500 169 12367.17 -51.88 54837.30 88888.00 2012-06-17 07:13:15.625 169 12367.25 -52.00 54837.25 88888.00 2012-06-17 07:13:15.750 169 12367.30 -52.15 54837.18 88888.00 2012-06-17 07:13:15.875 169 12367.27 -52.27 54837.15 88888.00 2012-06-17 07:13:16.000 169 12367.33 -52.42 54837.07 88888.00 2012-06-17 07:13:16.125 169 12367.45 -52.52 54837.07 88888.00 2012-06-17 07:13:16.250 169 12367.50 -52.67 54837.03 88888.00 2012-06-17 07:13:16.375 169 12367.60 -52.77 54837.00 88888.00 2012-06-17 07:13:16.500 169 12367.67 -52.92 54836.93 88888.00 2012-06-17 07:13:16.625 169 12367.70 -53.10 54836.88 88888.00 2012-06-17 07:13:16.750 169 12367.77 -53.20 54836.88 88888.00 2012-06-17 07:13:16.875 169 12367.85 -53.35 54836.80 88888.00 2012-06-17 07:13:17.000 169 12367.90 -53.52 54836.75 88888.00 2012-06-17 07:13:17.125 169 12367.92 -53.67 54836.70 88888.00 2012-06-17 07:13:17.250 169 12367.90 -53.83 54836.65 88888.00 2012-06-17 07:13:17.375 169 12368.00 -53.92 54836.62 88888.00 2012-06-17 07:13:17.500 169 12368.10 -54.02 54836.60 88888.00 2012-06-17 07:13:17.625 169 12368.15 -54.17 54836.55 88888.00 2012-06-17 07:13:17.750 169 12368.17 -54.35 54836.47 88888.00 2012-06-17 07:13:17.875 169 12368.20 -54.50 54836.43 88888.00 2012-06-17 07:13:18.000 169 12368.20 -54.65 54836.35 88888.00 2012-06-17 07:13:18.125 169 12368.27 -54.80 54836.35 88888.00 2012-06-17 07:13:18.250 169 12368.30 -54.98 54836.30 88888.00 2012-06-17 07:13:18.375 169 12368.42 -55.08 54836.25 88888.00 2012-06-17 07:13:18.500 169 12368.45 -55.27 54836.20 88888.00 2012-06-17 07:13:18.625 169 12368.48 -55.45 54836.12 88888.00 2012-06-17 07:13:18.750 169 12368.55 -55.60 54836.05 88888.00 2012-06-17 07:13:18.875 169 12368.62 -55.70 54836.05 88888.00 2012-06-17 07:13:19.000 169 12368.65 -55.80 54835.97 88888.00 2012-06-17 07:13:19.125 169 12368.70 -55.95 54835.95 88888.00 2012-06-17 07:13:19.250 169 12368.73 -56.10 54835.90 88888.00 2012-06-17 07:13:19.375 169 12368.80 -56.27 54835.82 88888.00 2012-06-17 07:13:19.500 169 12368.90 -56.38 54835.78 88888.00 2012-06-17 07:13:19.625 169 12368.90 -56.50 54835.72 88888.00 2012-06-17 07:13:19.750 169 12368.92 -56.60 54835.70 88888.00 2012-06-17 07:13:19.875 169 12369.05 -56.70 54835.68 88888.00 2012-06-17 07:13:20.000 169 12369.17 -56.80 54835.65 88888.00 2012-06-17 07:13:20.125 169 12369.17 -56.90 54835.60 88888.00 2012-06-17 07:13:20.250 169 12369.15 -57.08 54835.50 88888.00 2012-06-17 07:13:20.375 169 12369.20 -57.15 54835.43 88888.00 2012-06-17 07:13:20.500 169 12369.27 -57.30 54835.38 88888.00 2012-06-17 07:13:20.625 169 12369.38 -57.40 54835.35 88888.00 2012-06-17 07:13:20.750 169 12369.40 -57.48 54835.32 88888.00 2012-06-17 07:13:20.875 169 12369.50 -57.55 54835.25 88888.00 2012-06-17 07:13:21.000 169 12369.58 -57.62 54835.20 88888.00 2012-06-17 07:13:21.125 169 12369.65 -57.73 54835.18 88888.00 2012-06-17 07:13:21.250 169 12369.73 -57.90 54835.12 88888.00 2012-06-17 07:13:21.375 169 12369.77 -57.98 54835.07 88888.00 2012-06-17 07:13:21.500 169 12369.77 -58.02 54835.03 88888.00 2012-06-17 07:13:21.625 169 12369.73 -58.08 54834.97 88888.00 2012-06-17 07:13:21.750 169 12369.75 -58.17 54834.93 88888.00 2012-06-17 07:13:21.875 169 12369.77 -58.30 54834.85 88888.00 2012-06-17 07:13:22.000 169 12369.83 -58.40 54834.78 88888.00 2012-06-17 07:13:22.125 169 12369.92 -58.48 54834.80 88888.00 2012-06-17 07:13:22.250 169 12369.92 -58.60 54834.78 88888.00 2012-06-17 07:13:22.375 169 12369.95 -58.67 54834.75 88888.00 2012-06-17 07:13:22.500 169 12369.95 -58.75 54834.70 88888.00 2012-06-17 07:13:22.625 169 12370.00 -58.85 54834.62 88888.00 2012-06-17 07:13:22.750 169 12370.02 -58.95 54834.57 88888.00 2012-06-17 07:13:22.875 169 12370.05 -59.02 54834.53 88888.00 2012-06-17 07:13:23.000 169 12370.08 -59.15 54834.47 88888.00 2012-06-17 07:13:23.125 169 12370.12 -59.25 54834.45 88888.00 2012-06-17 07:13:23.250 169 12370.17 -59.38 54834.43 88888.00 2012-06-17 07:13:23.375 169 12370.17 -59.45 54834.38 88888.00 2012-06-17 07:13:23.500 169 12370.25 -59.55 54834.35 88888.00 2012-06-17 07:13:23.625 169 12370.30 -59.67 54834.32 88888.00 2012-06-17 07:13:23.750 169 12370.35 -59.80 54834.28 88888.00 2012-06-17 07:13:23.875 169 12370.40 -59.90 54834.25 88888.00 2012-06-17 07:13:24.000 169 12370.48 -60.00 54834.15 88888.00 2012-06-17 07:13:24.125 169 12370.52 -60.08 54834.12 88888.00 2012-06-17 07:13:24.250 169 12370.45 -60.20 54834.10 88888.00 2012-06-17 07:13:24.375 169 12370.50 -60.25 54834.03 88888.00 2012-06-17 07:13:24.500 169 12370.55 -60.35 54834.00 88888.00 2012-06-17 07:13:24.625 169 12370.60 -60.42 54834.00 88888.00 2012-06-17 07:13:24.750 169 12370.62 -60.52 54833.90 88888.00 2012-06-17 07:13:24.875 169 12370.67 -60.65 54833.82 88888.00 2012-06-17 07:13:25.000 169 12370.80 -60.73 54833.80 88888.00 2012-06-17 07:13:25.125 169 12370.83 -60.83 54833.80 88888.00 2012-06-17 07:13:25.250 169 12370.90 -60.92 54833.72 88888.00 2012-06-17 07:13:25.375 169 12370.98 -60.95 54833.68 88888.00 2012-06-17 07:13:25.500 169 12371.00 -61.00 54833.65 88888.00 2012-06-17 07:13:25.625 169 12371.12 -61.08 54833.62 88888.00 2012-06-17 07:13:25.750 169 12371.20 -61.15 54833.55 88888.00 2012-06-17 07:13:25.875 169 12371.30 -61.20 54833.50 88888.00 2012-06-17 07:13:26.000 169 12371.35 -61.23 54833.43 88888.00 2012-06-17 07:13:26.125 169 12371.42 -61.27 54833.38 88888.00 2012-06-17 07:13:26.250 169 12371.52 -61.35 54833.28 88888.00 2012-06-17 07:13:26.375 169 12371.65 -61.40 54833.25 88888.00 2012-06-17 07:13:26.500 169 12371.73 -61.42 54833.18 88888.00 2012-06-17 07:13:26.625 169 12371.85 -61.42 54833.10 88888.00 2012-06-17 07:13:26.750 169 12372.05 -61.42 54833.05 88888.00 2012-06-17 07:13:26.875 169 12372.15 -61.42 54833.00 88888.00 2012-06-17 07:13:27.000 169 12372.27 -61.45 54832.95 88888.00 2012-06-17 07:13:27.125 169 12372.35 -61.48 54832.90 88888.00 2012-06-17 07:13:27.250 169 12372.48 -61.50 54832.82 88888.00 2012-06-17 07:13:27.375 169 12372.60 -61.45 54832.78 88888.00 2012-06-17 07:13:27.500 169 12372.65 -61.48 54832.70 88888.00 2012-06-17 07:13:27.625 169 12372.75 -61.50 54832.62 88888.00 2012-06-17 07:13:27.750 169 12372.90 -61.50 54832.57 88888.00 2012-06-17 07:13:27.875 169 12373.05 -61.45 54832.53 88888.00 2012-06-17 07:13:28.000 169 12373.17 -61.50 54832.43 88888.00 2012-06-17 07:13:28.125 169 12373.25 -61.48 54832.35 88888.00 2012-06-17 07:13:28.250 169 12373.35 -61.42 54832.28 88888.00 2012-06-17 07:13:28.375 169 12373.52 -61.42 54832.25 88888.00 2012-06-17 07:13:28.500 169 12373.62 -61.38 54832.20 88888.00 2012-06-17 07:13:28.625 169 12373.80 -61.38 54832.12 88888.00 2012-06-17 07:13:28.750 169 12373.95 -61.42 54832.07 88888.00 2012-06-17 07:13:28.875 169 12374.10 -61.35 54832.00 88888.00 2012-06-17 07:13:29.000 169 12374.30 -61.30 54831.97 88888.00 2012-06-17 07:13:29.125 169 12374.45 -61.35 54831.88 88888.00 2012-06-17 07:13:29.250 169 12374.58 -61.38 54831.78 88888.00 2012-06-17 07:13:29.375 169 12374.75 -61.33 54831.70 88888.00 2012-06-17 07:13:29.500 169 12374.92 -61.27 54831.62 88888.00 2012-06-17 07:13:29.625 169 12375.12 -61.33 54831.53 88888.00 2012-06-17 07:13:29.750 169 12375.27 -61.27 54831.47 88888.00 2012-06-17 07:13:29.875 169 12375.48 -61.20 54831.38 88888.00 2012-06-17 07:13:30.000 169 12375.67 -61.20 54831.30 88888.00 2012-06-17 07:13:30.125 169 12375.88 -61.20 54831.22 88888.00 2012-06-17 07:13:30.250 169 12376.05 -61.15 54831.18 88888.00 2012-06-17 07:13:30.375 169 12376.27 -61.15 54831.12 88888.00 2012-06-17 07:13:30.500 169 12376.42 -61.15 54831.05 88888.00 2012-06-17 07:13:30.625 169 12376.52 -61.17 54830.95 88888.00 2012-06-17 07:13:30.750 169 12376.67 -61.23 54830.88 88888.00 2012-06-17 07:13:30.875 169 12376.85 -61.17 54830.80 88888.00 2012-06-17 07:13:31.000 169 12377.00 -61.15 54830.72 88888.00 2012-06-17 07:13:31.125 169 12377.23 -61.20 54830.68 88888.00 2012-06-17 07:13:31.250 169 12377.38 -61.23 54830.57 88888.00 2012-06-17 07:13:31.375 169 12377.65 -61.20 54830.50 88888.00 2012-06-17 07:13:31.500 169 12377.88 -61.25 54830.43 88888.00 2012-06-17 07:13:31.625 169 12378.02 -61.23 54830.35 88888.00 2012-06-17 07:13:31.750 169 12378.15 -61.25 54830.28 88888.00 2012-06-17 07:13:31.875 169 12378.33 -61.30 54830.20 88888.00 2012-06-17 07:13:32.000 169 12378.48 -61.30 54830.12 88888.00 2012-06-17 07:13:32.125 169 12378.73 -61.30 54830.10 88888.00 2012-06-17 07:13:32.250 169 12378.88 -61.33 54830.00 88888.00 2012-06-17 07:13:32.375 169 12379.05 -61.40 54829.90 88888.00 2012-06-17 07:13:32.500 169 12379.17 -61.42 54829.82 88888.00 2012-06-17 07:13:32.625 169 12379.35 -61.45 54829.72 88888.00 2012-06-17 07:13:32.750 169 12379.58 -61.48 54829.68 88888.00 2012-06-17 07:13:32.875 169 12379.77 -61.50 54829.60 88888.00 2012-06-17 07:13:33.000 169 12379.90 -61.55 54829.50 88888.00 2012-06-17 07:13:33.125 169 12380.00 -61.58 54829.43 88888.00 2012-06-17 07:13:33.250 169 12380.08 -61.60 54829.32 88888.00 2012-06-17 07:13:33.375 169 12380.25 -61.62 54829.30 88888.00 2012-06-17 07:13:33.500 169 12380.45 -61.65 54829.22 88888.00 2012-06-17 07:13:33.625 169 12380.60 -61.70 54829.12 88888.00 2012-06-17 07:13:33.750 169 12380.80 -61.75 54829.03 88888.00 2012-06-17 07:13:33.875 169 12380.90 -61.75 54828.97 88888.00 2012-06-17 07:13:34.000 169 12380.98 -61.77 54828.90 88888.00 2012-06-17 07:13:34.125 169 12381.05 -61.85 54828.85 88888.00 2012-06-17 07:13:34.250 169 12381.20 -61.90 54828.78 88888.00 2012-06-17 07:13:34.375 169 12381.38 -61.90 54828.72 88888.00 2012-06-17 07:13:34.500 169 12381.52 -61.92 54828.65 88888.00 2012-06-17 07:13:34.625 169 12381.60 -61.98 54828.60 88888.00 2012-06-17 07:13:34.750 169 12381.62 -62.00 54828.47 88888.00 2012-06-17 07:13:34.875 169 12381.73 -62.02 54828.40 88888.00 2012-06-17 07:13:35.000 169 12381.95 -62.05 54828.32 88888.00 2012-06-17 07:13:35.125 169 12382.08 -62.10 54828.25 88888.00 2012-06-17 07:13:35.250 169 12382.05 -62.12 54828.18 88888.00 2012-06-17 07:13:35.375 169 12382.12 -62.10 54828.07 88888.00 2012-06-17 07:13:35.500 169 12382.23 -62.08 54828.05 88888.00 2012-06-17 07:13:35.625 169 12382.35 -62.08 54827.97 88888.00 2012-06-17 07:13:35.750 169 12382.38 -62.08 54827.93 88888.00 2012-06-17 07:13:35.875 169 12382.40 -62.10 54827.85 88888.00 2012-06-17 07:13:36.000 169 12382.50 -62.10 54827.75 88888.00 2012-06-17 07:13:36.125 169 12382.62 -62.12 54827.70 88888.00 2012-06-17 07:13:36.250 169 12382.73 -62.17 54827.60 88888.00 2012-06-17 07:13:36.375 169 12382.85 -62.17 54827.57 88888.00 2012-06-17 07:13:36.500 169 12382.90 -62.15 54827.47 88888.00 2012-06-17 07:13:36.625 169 12382.98 -62.20 54827.38 88888.00 2012-06-17 07:13:36.750 169 12383.15 -62.20 54827.32 88888.00 2012-06-17 07:13:36.875 169 12383.27 -62.20 54827.28 88888.00 2012-06-17 07:13:37.000 169 12383.27 -62.25 54827.18 88888.00 2012-06-17 07:13:37.125 169 12383.30 -62.27 54827.15 88888.00 2012-06-17 07:13:37.250 169 12383.35 -62.30 54827.07 88888.00 2012-06-17 07:13:37.375 169 12383.38 -62.33 54827.00 88888.00 2012-06-17 07:13:37.500 169 12383.48 -62.35 54826.95 88888.00 2012-06-17 07:13:37.625 169 12383.58 -62.33 54826.88 88888.00 2012-06-17 07:13:37.750 169 12383.65 -62.33 54826.82 88888.00 2012-06-17 07:13:37.875 169 12383.67 -62.35 54826.75 88888.00 2012-06-17 07:13:38.000 169 12383.70 -62.40 54826.68 88888.00 2012-06-17 07:13:38.125 169 12383.75 -62.40 54826.62 88888.00 2012-06-17 07:13:38.250 169 12383.83 -62.45 54826.60 88888.00 2012-06-17 07:13:38.375 169 12383.83 -62.45 54826.53 88888.00 2012-06-17 07:13:38.500 169 12383.85 -62.42 54826.45 88888.00 2012-06-17 07:13:38.625 169 12383.95 -62.45 54826.40 88888.00 2012-06-17 07:13:38.750 169 12384.00 -62.50 54826.35 88888.00 2012-06-17 07:13:38.875 169 12384.00 -62.52 54826.28 88888.00 2012-06-17 07:13:39.000 169 12384.05 -62.52 54826.22 88888.00 2012-06-17 07:13:39.125 169 12384.05 -62.50 54826.20 88888.00 2012-06-17 07:13:39.250 169 12384.05 -62.52 54826.12 88888.00 2012-06-17 07:13:39.375 169 12384.10 -62.50 54826.10 88888.00 2012-06-17 07:13:39.500 169 12384.17 -62.52 54826.05 88888.00 2012-06-17 07:13:39.625 169 12384.23 -62.55 54826.00 88888.00 2012-06-17 07:13:39.750 169 12384.23 -62.58 54825.90 88888.00 2012-06-17 07:13:39.875 169 12384.27 -62.60 54825.82 88888.00 2012-06-17 07:13:40.000 169 12384.23 -62.65 54825.75 88888.00 2012-06-17 07:13:40.125 169 12384.20 -62.73 54825.72 88888.00 2012-06-17 07:13:40.250 169 12384.17 -62.75 54825.65 88888.00 2012-06-17 07:13:40.375 169 12384.17 -62.75 54825.60 88888.00 2012-06-17 07:13:40.500 169 12384.17 -62.75 54825.57 88888.00 2012-06-17 07:13:40.625 169 12384.17 -62.80 54825.53 88888.00 2012-06-17 07:13:40.750 169 12384.17 -62.88 54825.45 88888.00 2012-06-17 07:13:40.875 169 12384.17 -62.95 54825.35 88888.00 2012-06-17 07:13:41.000 169 12384.17 -62.95 54825.30 88888.00 2012-06-17 07:13:41.125 169 12384.17 -63.00 54825.28 88888.00 2012-06-17 07:13:41.250 169 12384.10 -63.05 54825.25 88888.00 2012-06-17 07:13:41.375 169 12384.10 -63.10 54825.20 88888.00 2012-06-17 07:13:41.500 169 12384.10 -63.15 54825.18 88888.00 2012-06-17 07:13:41.625 169 12384.05 -63.17 54825.12 88888.00 2012-06-17 07:13:41.750 169 12384.05 -63.23 54825.07 88888.00 2012-06-17 07:13:41.875 169 12384.05 -63.27 54825.03 88888.00 2012-06-17 07:13:42.000 169 12384.05 -63.30 54824.97 88888.00 2012-06-17 07:13:42.125 169 12384.02 -63.38 54824.93 88888.00 2012-06-17 07:13:42.250 169 12383.95 -63.45 54824.88 88888.00 2012-06-17 07:13:42.375 169 12383.98 -63.45 54824.85 88888.00 2012-06-17 07:13:42.500 169 12384.00 -63.48 54824.80 88888.00 2012-06-17 07:13:42.625 169 12383.95 -63.58 54824.75 88888.00 2012-06-17 07:13:42.750 169 12383.88 -63.67 54824.68 88888.00 2012-06-17 07:13:42.875 169 12383.95 -63.75 54824.65 88888.00 2012-06-17 07:13:43.000 169 12384.00 -63.80 54824.60 88888.00 2012-06-17 07:13:43.125 169 12383.98 -63.85 54824.57 88888.00 2012-06-17 07:13:43.250 169 12383.90 -63.90 54824.50 88888.00 2012-06-17 07:13:43.375 169 12383.85 -63.92 54824.47 88888.00 2012-06-17 07:13:43.500 169 12383.75 -63.98 54824.40 88888.00 2012-06-17 07:13:43.625 169 12383.77 -64.00 54824.38 88888.00 2012-06-17 07:13:43.750 169 12383.77 -64.03 54824.30 88888.00 2012-06-17 07:13:43.875 169 12383.73 -64.05 54824.30 88888.00 2012-06-17 07:13:44.000 169 12383.70 -64.05 54824.28 88888.00 2012-06-17 07:13:44.125 169 12383.62 -64.08 54824.22 88888.00 2012-06-17 07:13:44.250 169 12383.48 -64.17 54824.18 88888.00 2012-06-17 07:13:44.375 169 12383.40 -64.12 54824.12 88888.00 2012-06-17 07:13:44.500 169 12383.35 -64.10 54824.10 88888.00 2012-06-17 07:13:44.625 169 12383.27 -64.10 54824.07 88888.00 2012-06-17 07:13:44.750 169 12383.23 -64.17 54824.03 88888.00 2012-06-17 07:13:44.875 169 12383.20 -64.17 54824.00 88888.00 2012-06-17 07:13:45.000 169 12383.20 -64.15 54823.95 88888.00 2012-06-17 07:13:45.125 169 12383.15 -64.17 54823.93 88888.00 2012-06-17 07:13:45.250 169 12383.08 -64.20 54823.90 88888.00 2012-06-17 07:13:45.375 169 12383.08 -64.17 54823.88 88888.00 2012-06-17 07:13:45.500 169 12382.95 -64.22 54823.82 88888.00 2012-06-17 07:13:45.625 169 12382.90 -64.28 54823.80 88888.00 2012-06-17 07:13:45.750 169 12382.83 -64.28 54823.78 88888.00 2012-06-17 07:13:45.875 169 12382.80 -64.28 54823.70 88888.00 2012-06-17 07:13:46.000 169 12382.73 -64.28 54823.68 88888.00 2012-06-17 07:13:46.125 169 12382.62 -64.35 54823.62 88888.00 2012-06-17 07:13:46.250 169 12382.55 -64.42 54823.57 88888.00 2012-06-17 07:13:46.375 169 12382.58 -64.40 54823.55 88888.00 2012-06-17 07:13:46.500 169 12382.50 -64.50 54823.47 88888.00 2012-06-17 07:13:46.625 169 12382.40 -64.53 54823.43 88888.00 2012-06-17 07:13:46.750 169 12382.25 -64.58 54823.40 88888.00 2012-06-17 07:13:46.875 169 12382.17 -64.62 54823.35 88888.00 2012-06-17 07:13:47.000 169 12382.08 -64.62 54823.30 88888.00 2012-06-17 07:13:47.125 169 12381.98 -64.72 54823.28 88888.00 2012-06-17 07:13:47.250 169 12381.92 -64.78 54823.22 88888.00 2012-06-17 07:13:47.375 169 12381.92 -64.78 54823.20 88888.00 2012-06-17 07:13:47.500 169 12381.83 -64.85 54823.12 88888.00 2012-06-17 07:13:47.625 169 12381.80 -64.85 54823.07 88888.00 2012-06-17 07:13:47.750 169 12381.75 -64.88 54823.05 88888.00 2012-06-17 07:13:47.875 169 12381.67 -64.85 54823.03 88888.00 2012-06-17 07:13:48.000 169 12381.58 -64.92 54823.00 88888.00 2012-06-17 07:13:48.125 169 12381.52 -64.92 54822.95 88888.00 2012-06-17 07:13:48.250 169 12381.42 -64.95 54822.88 88888.00 2012-06-17 07:13:48.375 169 12381.35 -64.95 54822.80 88888.00 2012-06-17 07:13:48.500 169 12381.27 -64.92 54822.80 88888.00 2012-06-17 07:13:48.625 169 12381.30 -64.90 54822.80 88888.00 2012-06-17 07:13:48.750 169 12381.30 -64.90 54822.72 88888.00 2012-06-17 07:13:48.875 169 12381.20 -64.92 54822.62 88888.00 2012-06-17 07:13:49.000 169 12381.17 -64.88 54822.60 88888.00 2012-06-17 07:13:49.125 169 12381.15 -64.85 54822.57 88888.00 2012-06-17 07:13:49.250 169 12381.02 -64.85 54822.53 88888.00 2012-06-17 07:13:49.375 169 12380.95 -64.85 54822.45 88888.00 2012-06-17 07:13:49.500 169 12380.90 -64.85 54822.43 88888.00 2012-06-17 07:13:49.625 169 12380.77 -64.85 54822.38 88888.00 2012-06-17 07:13:49.750 169 12380.62 -64.85 54822.35 88888.00 2012-06-17 07:13:49.875 169 12380.52 -64.85 54822.30 88888.00 2012-06-17 07:13:50.000 169 12380.48 -64.85 54822.28 88888.00 2012-06-17 07:13:50.125 169 12380.42 -64.85 54822.22 88888.00 2012-06-17 07:13:50.250 169 12380.33 -64.88 54822.12 88888.00 2012-06-17 07:13:50.375 169 12380.33 -64.88 54822.10 88888.00 2012-06-17 07:13:50.500 169 12380.35 -64.88 54822.05 88888.00 2012-06-17 07:13:50.625 169 12380.33 -64.88 54822.03 88888.00 2012-06-17 07:13:50.750 169 12380.23 -64.90 54821.97 88888.00 2012-06-17 07:13:50.875 169 12380.17 -64.95 54821.90 88888.00 2012-06-17 07:13:51.000 169 12380.12 -64.95 54821.82 88888.00 2012-06-17 07:13:51.125 169 12380.08 -64.95 54821.85 88888.00 2012-06-17 07:13:51.250 169 12380.05 -65.03 54821.75 88888.00 2012-06-17 07:13:51.375 169 12380.02 -65.03 54821.72 88888.00 2012-06-17 07:13:51.500 169 12379.98 -65.05 54821.68 88888.00 2012-06-17 07:13:51.625 169 12379.92 -65.08 54821.60 88888.00 2012-06-17 07:13:51.750 169 12379.85 -65.10 54821.55 88888.00 2012-06-17 07:13:51.875 169 12379.80 -65.10 54821.53 88888.00 2012-06-17 07:13:52.000 169 12379.73 -65.15 54821.43 88888.00 2012-06-17 07:13:52.125 169 12379.65 -65.20 54821.43 88888.00 2012-06-17 07:13:52.250 169 12379.55 -65.25 54821.35 88888.00 2012-06-17 07:13:52.375 169 12379.58 -65.28 54821.30 88888.00 2012-06-17 07:13:52.500 169 12379.58 -65.30 54821.22 88888.00 2012-06-17 07:13:52.625 169 12379.52 -65.30 54821.18 88888.00 2012-06-17 07:13:52.750 169 12379.42 -65.33 54821.10 88888.00 2012-06-17 07:13:52.875 169 12379.35 -65.40 54821.05 88888.00 2012-06-17 07:13:53.000 169 12379.27 -65.45 54821.00 88888.00 2012-06-17 07:13:53.125 169 12379.25 -65.50 54820.97 88888.00 2012-06-17 07:13:53.250 169 12379.27 -65.53 54820.93 88888.00 2012-06-17 07:13:53.375 169 12379.33 -65.55 54820.90 88888.00 2012-06-17 07:13:53.500 169 12379.25 -65.62 54820.82 88888.00 2012-06-17 07:13:53.625 169 12379.17 -65.70 54820.78 88888.00 2012-06-17 07:13:53.750 169 12379.15 -65.75 54820.70 88888.00 2012-06-17 07:13:53.875 169 12379.15 -65.80 54820.65 88888.00 2012-06-17 07:13:54.000 169 12379.20 -65.90 54820.57 88888.00 2012-06-17 07:13:54.125 169 12379.15 -66.00 54820.47 88888.00 2012-06-17 07:13:54.250 169 12379.02 -66.05 54820.47 88888.00 2012-06-17 07:13:54.375 169 12379.02 -66.05 54820.43 88888.00 2012-06-17 07:13:54.500 169 12379.00 -66.15 54820.38 88888.00 2012-06-17 07:13:54.625 169 12378.90 -66.22 54820.32 88888.00 2012-06-17 07:13:54.750 169 12378.92 -66.30 54820.25 88888.00 2012-06-17 07:13:54.875 169 12378.92 -66.38 54820.18 88888.00 2012-06-17 07:13:55.000 169 12378.90 -66.40 54820.10 88888.00 2012-06-17 07:13:55.125 169 12378.85 -66.45 54820.05 88888.00 2012-06-17 07:13:55.250 169 12378.75 -66.60 54820.00 88888.00 2012-06-17 07:13:55.375 169 12378.70 -66.67 54819.95 88888.00 2012-06-17 07:13:55.500 169 12378.73 -66.72 54819.90 88888.00 2012-06-17 07:13:55.625 169 12378.70 -66.75 54819.85 88888.00 2012-06-17 07:13:55.750 169 12378.58 -66.85 54819.78 88888.00 2012-06-17 07:13:55.875 169 12378.52 -66.97 54819.70 88888.00 2012-06-17 07:13:56.000 169 12378.52 -67.05 54819.65 88888.00 2012-06-17 07:13:56.125 169 12378.62 -67.10 54819.57 88888.00 2012-06-17 07:13:56.250 169 12378.65 -67.22 54819.53 88888.00 2012-06-17 07:13:56.375 169 12378.67 -67.28 54819.45 88888.00 2012-06-17 07:13:56.500 169 12378.73 -67.38 54819.40 88888.00 2012-06-17 07:13:56.625 169 12378.70 -67.45 54819.32 88888.00 2012-06-17 07:13:56.750 169 12378.77 -67.45 54819.30 88888.00 2012-06-17 07:13:56.875 169 12378.77 -67.50 54819.28 88888.00 2012-06-17 07:13:57.000 169 12378.77 -67.58 54819.20 88888.00 2012-06-17 07:13:57.125 169 12378.75 -67.67 54819.15 88888.00 2012-06-17 07:13:57.250 169 12378.67 -67.75 54819.07 88888.00 2012-06-17 07:13:57.375 169 12378.70 -67.75 54819.05 88888.00 2012-06-17 07:13:57.500 169 12378.70 -67.85 54819.00 88888.00 2012-06-17 07:13:57.625 169 12378.70 -67.88 54818.93 88888.00 2012-06-17 07:13:57.750 169 12378.70 -67.95 54818.85 88888.00 2012-06-17 07:13:57.875 169 12378.65 -67.97 54818.80 88888.00 2012-06-17 07:13:58.000 169 12378.70 -68.05 54818.75 88888.00 2012-06-17 07:13:58.125 169 12378.73 -68.10 54818.65 88888.00 2012-06-17 07:13:58.250 169 12378.70 -68.22 54818.57 88888.00 2012-06-17 07:13:58.375 169 12378.73 -68.25 54818.53 88888.00 2012-06-17 07:13:58.500 169 12378.75 -68.28 54818.53 88888.00 2012-06-17 07:13:58.625 169 12378.80 -68.35 54818.47 88888.00 2012-06-17 07:13:58.750 169 12378.80 -68.38 54818.40 88888.00 2012-06-17 07:13:58.875 169 12378.80 -68.45 54818.35 88888.00 2012-06-17 07:13:59.000 169 12378.90 -68.50 54818.28 88888.00 2012-06-17 07:13:59.125 169 12378.98 -68.58 54818.22 88888.00 2012-06-17 07:13:59.250 169 12378.95 -68.65 54818.12 88888.00 2012-06-17 07:13:59.375 169 12378.98 -68.67 54818.07 88888.00 2012-06-17 07:13:59.500 169 12379.00 -68.70 54818.03 88888.00 2012-06-17 07:13:59.625 169 12379.02 -68.78 54817.97 88888.00 2012-06-17 07:13:59.750 169 12379.08 -68.83 54817.90 88888.00 2012-06-17 07:13:59.875 169 12379.12 -68.90 54817.85 88888.00 2012-06-17 07:14:00.000 169 12379.17 -69.03 54817.78 88888.00 2012-06-17 07:14:00.125 169 12379.20 -69.08 54817.72 88888.00 2012-06-17 07:14:00.250 169 12379.20 -69.20 54817.62 88888.00 2012-06-17 07:14:00.375 169 12379.20 -69.25 54817.57 88888.00 2012-06-17 07:14:00.500 169 12379.20 -69.35 54817.53 88888.00 2012-06-17 07:14:00.625 169 12379.25 -69.40 54817.45 88888.00 2012-06-17 07:14:00.750 169 12379.38 -69.42 54817.38 88888.00 2012-06-17 07:14:00.875 169 12379.40 -69.53 54817.30 88888.00 2012-06-17 07:14:01.000 169 12379.35 -69.60 54817.22 88888.00 2012-06-17 07:14:01.125 169 12379.30 -69.62 54817.18 88888.00 2012-06-17 07:14:01.250 169 12379.30 -69.72 54817.15 88888.00 2012-06-17 07:14:01.375 169 12379.38 -69.75 54817.10 88888.00 2012-06-17 07:14:01.500 169 12379.42 -69.80 54817.03 88888.00 2012-06-17 07:14:01.625 169 12379.45 -69.85 54817.03 88888.00 2012-06-17 07:14:01.750 169 12379.50 -69.90 54817.00 88888.00 2012-06-17 07:14:01.875 169 12379.52 -69.92 54816.95 88888.00 2012-06-17 07:14:02.000 169 12379.52 -69.95 54816.88 88888.00 2012-06-17 07:14:02.125 169 12379.50 -69.97 54816.82 88888.00 2012-06-17 07:14:02.250 169 12379.55 -70.05 54816.75 88888.00 2012-06-17 07:14:02.375 169 12379.60 -70.08 54816.72 88888.00 2012-06-17 07:14:02.500 169 12379.60 -70.10 54816.70 88888.00 2012-06-17 07:14:02.625 169 12379.60 -70.15 54816.65 88888.00 2012-06-17 07:14:02.750 169 12379.60 -70.20 54816.60 88888.00 2012-06-17 07:14:02.875 169 12379.65 -70.22 54816.55 88888.00 2012-06-17 07:14:03.000 169 12379.65 -70.28 54816.50 88888.00 2012-06-17 07:14:03.125 169 12379.67 -70.30 54816.45 88888.00 2012-06-17 07:14:03.250 169 12379.65 -70.38 54816.40 88888.00 2012-06-17 07:14:03.375 169 12379.73 -70.40 54816.38 88888.00 2012-06-17 07:14:03.500 169 12379.80 -70.42 54816.32 88888.00 2012-06-17 07:14:03.625 169 12379.83 -70.47 54816.25 88888.00 2012-06-17 07:14:03.750 169 12379.85 -70.55 54816.20 88888.00 2012-06-17 07:14:03.875 169 12379.85 -70.62 54816.18 88888.00 2012-06-17 07:14:04.000 169 12379.85 -70.70 54816.10 88888.00 2012-06-17 07:14:04.125 169 12379.88 -70.75 54816.07 88888.00 2012-06-17 07:14:04.250 169 12379.92 -70.83 54816.03 88888.00 2012-06-17 07:14:04.375 169 12380.00 -70.85 54816.00 88888.00 2012-06-17 07:14:04.500 169 12380.05 -70.88 54815.97 88888.00 2012-06-17 07:14:04.625 169 12380.00 -70.95 54815.93 88888.00 2012-06-17 07:14:04.750 169 12380.02 -71.05 54815.88 88888.00 2012-06-17 07:14:04.875 169 12380.02 -71.12 54815.80 88888.00 2012-06-17 07:14:05.000 169 12380.02 -71.15 54815.72 88888.00 2012-06-17 07:14:05.125 169 12380.00 -71.17 54815.68 88888.00 2012-06-17 07:14:05.250 169 12380.02 -71.28 54815.60 88888.00 2012-06-17 07:14:05.375 169 12380.08 -71.30 54815.57 88888.00 2012-06-17 07:14:05.500 169 12380.08 -71.33 54815.57 88888.00 2012-06-17 07:14:05.625 169 12380.08 -71.40 54815.53 88888.00 2012-06-17 07:14:05.750 169 12380.10 -71.50 54815.45 88888.00 2012-06-17 07:14:05.875 169 12380.12 -71.55 54815.40 88888.00 2012-06-17 07:14:06.000 169 12380.15 -71.58 54815.32 88888.00 2012-06-17 07:14:06.125 169 12380.20 -71.67 54815.30 88888.00 2012-06-17 07:14:06.250 169 12380.23 -71.80 54815.25 88888.00 2012-06-17 07:14:06.375 169 12380.30 -71.85 54815.20 88888.00 2012-06-17 07:14:06.500 169 12380.38 -71.92 54815.18 88888.00 2012-06-17 07:14:06.625 169 12380.42 -71.97 54815.10 88888.00 2012-06-17 07:14:06.750 169 12380.48 -72.00 54815.05 88888.00 2012-06-17 07:14:06.875 169 12380.52 -72.10 54815.00 88888.00 2012-06-17 07:14:07.000 169 12380.55 -72.15 54814.93 88888.00 2012-06-17 07:14:07.125 169 12380.58 -72.20 54814.90 88888.00 2012-06-17 07:14:07.250 169 12380.58 -72.22 54814.85 88888.00 2012-06-17 07:14:07.375 169 12380.67 -72.33 54814.80 88888.00 2012-06-17 07:14:07.500 169 12380.70 -72.42 54814.70 88888.00 2012-06-17 07:14:07.625 169 12380.67 -72.53 54814.62 88888.00 2012-06-17 07:14:07.750 169 12380.70 -72.55 54814.60 88888.00 2012-06-17 07:14:07.875 169 12380.83 -72.60 54814.55 88888.00 2012-06-17 07:14:08.000 169 12380.92 -72.70 54814.47 88888.00 2012-06-17 07:14:08.125 169 12380.95 -72.78 54814.47 88888.00 2012-06-17 07:14:08.250 169 12380.95 -72.88 54814.40 88888.00 2012-06-17 07:14:08.375 169 12381.00 -72.97 54814.35 88888.00 2012-06-17 07:14:08.500 169 12381.00 -73.08 54814.32 88888.00 2012-06-17 07:14:08.625 169 12381.05 -73.15 54814.25 88888.00 2012-06-17 07:14:08.750 169 12381.12 -73.25 54814.22 88888.00 2012-06-17 07:14:08.875 169 12381.20 -73.33 54814.18 88888.00 2012-06-17 07:14:09.000 169 12381.23 -73.42 54814.15 88888.00 2012-06-17 07:14:09.125 169 12381.12 -73.58 54814.07 88888.00 2012-06-17 07:14:09.250 169 12381.05 -73.70 54814.05 88888.00 2012-06-17 07:14:09.375 169 12381.08 -73.78 54813.97 88888.00 2012-06-17 07:14:09.500 169 12381.15 -73.88 54813.97 88888.00 2012-06-17 07:14:09.625 169 12381.23 -74.03 54813.93 88888.00 2012-06-17 07:14:09.750 169 12381.25 -74.15 54813.85 88888.00 2012-06-17 07:14:09.875 169 12381.17 -74.28 54813.85 88888.00 2012-06-17 07:14:10.000 169 12381.10 -74.40 54813.78 88888.00 2012-06-17 07:14:10.125 169 12381.12 -74.53 54813.72 88888.00 2012-06-17 07:14:10.250 169 12381.08 -74.72 54813.70 88888.00 2012-06-17 07:14:10.375 169 12381.05 -74.80 54813.68 88888.00 2012-06-17 07:14:10.500 169 12381.08 -74.92 54813.62 88888.00 2012-06-17 07:14:10.625 169 12381.08 -75.05 54813.57 88888.00 2012-06-17 07:14:10.750 169 12380.98 -75.20 54813.55 88888.00 2012-06-17 07:14:10.875 169 12380.92 -75.30 54813.53 88888.00 2012-06-17 07:14:11.000 169 12380.88 -75.40 54813.50 88888.00 2012-06-17 07:14:11.125 169 12380.88 -75.50 54813.45 88888.00 2012-06-17 07:14:11.250 169 12380.85 -75.70 54813.43 88888.00 2012-06-17 07:14:11.375 169 12380.88 -75.78 54813.38 88888.00 2012-06-17 07:14:11.500 169 12380.88 -75.90 54813.35 88888.00 2012-06-17 07:14:11.625 169 12380.80 -76.00 54813.30 88888.00 2012-06-17 07:14:11.750 169 12380.83 -76.10 54813.28 88888.00 2012-06-17 07:14:11.875 169 12380.85 -76.28 54813.22 88888.00 2012-06-17 07:14:12.000 169 12380.83 -76.42 54813.15 88888.00 2012-06-17 07:14:12.125 169 12380.80 -76.53 54813.15 88888.00 2012-06-17 07:14:12.250 169 12380.80 -76.70 54813.10 88888.00 2012-06-17 07:14:12.375 169 12380.80 -76.83 54813.05 88888.00 2012-06-17 07:14:12.500 169 12380.77 -76.95 54813.00 88888.00 2012-06-17 07:14:12.625 169 12380.77 -77.10 54812.95 88888.00 2012-06-17 07:14:12.750 169 12380.80 -77.22 54812.95 88888.00 2012-06-17 07:14:12.875 169 12380.80 -77.35 54812.88 88888.00 2012-06-17 07:14:13.000 169 12380.85 -77.50 54812.85 88888.00 2012-06-17 07:14:13.125 169 12380.90 -77.60 54812.85 88888.00 2012-06-17 07:14:13.250 169 12380.90 -77.75 54812.80 88888.00 2012-06-17 07:14:13.375 169 12380.85 -77.90 54812.75 88888.00 2012-06-17 07:14:13.500 169 12380.75 -78.03 54812.70 88888.00 2012-06-17 07:14:13.625 169 12380.75 -78.15 54812.68 88888.00 2012-06-17 07:14:13.750 169 12380.77 -78.25 54812.65 88888.00 2012-06-17 07:14:13.875 169 12380.75 -78.38 54812.60 88888.00 2012-06-17 07:14:14.000 169 12380.75 -78.47 54812.57 88888.00 2012-06-17 07:14:14.125 169 12380.73 -78.58 54812.55 88888.00 2012-06-17 07:14:14.250 169 12380.65 -78.75 54812.47 88888.00 2012-06-17 07:14:14.375 169 12380.67 -78.83 54812.47 88888.00 2012-06-17 07:14:14.500 169 12380.70 -78.92 54812.45 88888.00 2012-06-17 07:14:14.625 169 12380.70 -79.03 54812.40 88888.00 2012-06-17 07:14:14.750 169 12380.65 -79.12 54812.35 88888.00 2012-06-17 07:14:14.875 169 12380.55 -79.20 54812.35 88888.00 2012-06-17 07:14:15.000 169 12380.60 -79.30 54812.28 88888.00 2012-06-17 07:14:15.125 169 12380.58 -79.40 54812.25 88888.00 2012-06-17 07:14:15.250 169 12380.50 -79.53 54812.20 88888.00 2012-06-17 07:14:15.375 169 12380.42 -79.60 54812.20 88888.00 2012-06-17 07:14:15.500 169 12380.33 -79.70 54812.18 88888.00 2012-06-17 07:14:15.625 169 12380.27 -79.80 54812.12 88888.00 2012-06-17 07:14:15.750 169 12380.23 -79.85 54812.10 88888.00 2012-06-17 07:14:15.875 169 12380.25 -79.92 54812.07 88888.00 2012-06-17 07:14:16.000 169 12380.20 -80.03 54812.03 88888.00 2012-06-17 07:14:16.125 169 12380.12 -80.10 54812.00 88888.00 2012-06-17 07:14:16.250 169 12380.02 -80.22 54811.95 88888.00 2012-06-17 07:14:16.375 169 12380.00 -80.33 54811.93 88888.00 2012-06-17 07:14:16.500 169 12379.98 -80.35 54811.93 88888.00 2012-06-17 07:14:16.625 169 12379.98 -80.40 54811.93 88888.00 2012-06-17 07:14:16.750 169 12379.92 -80.53 54811.90 88888.00 2012-06-17 07:14:16.875 169 12379.83 -80.60 54811.88 88888.00 2012-06-17 07:14:17.000 169 12379.77 -80.65 54811.85 88888.00 2012-06-17 07:14:17.125 169 12379.73 -80.72 54811.85 88888.00 2012-06-17 07:14:17.250 169 12379.67 -80.85 54811.75 88888.00 2012-06-17 07:14:17.375 169 12379.65 -80.88 54811.78 88888.00 2012-06-17 07:14:17.500 169 12379.60 -80.95 54811.75 88888.00 2012-06-17 07:14:17.625 169 12379.60 -81.05 54811.70 88888.00 2012-06-17 07:14:17.750 169 12379.55 -81.15 54811.62 88888.00 2012-06-17 07:14:17.875 169 12379.55 -81.20 54811.62 88888.00 2012-06-17 07:14:18.000 169 12379.52 -81.28 54811.57 88888.00 2012-06-17 07:14:18.125 169 12379.52 -81.38 54811.55 88888.00 2012-06-17 07:14:18.250 169 12379.52 -81.45 54811.55 88888.00 2012-06-17 07:14:18.375 169 12379.62 -81.50 54811.50 88888.00 2012-06-17 07:14:18.500 169 12379.55 -81.55 54811.47 88888.00 2012-06-17 07:14:18.625 169 12379.48 -81.62 54811.43 88888.00 2012-06-17 07:14:18.750 169 12379.48 -81.67 54811.40 88888.00 2012-06-17 07:14:18.875 169 12379.48 -81.75 54811.38 88888.00 2012-06-17 07:14:19.000 169 12379.48 -81.85 54811.35 88888.00 2012-06-17 07:14:19.125 169 12379.48 -81.92 54811.32 88888.00 2012-06-17 07:14:19.250 169 12379.40 -82.00 54811.28 88888.00 2012-06-17 07:14:19.375 169 12379.38 -82.03 54811.25 88888.00 2012-06-17 07:14:19.500 169 12379.33 -82.10 54811.20 88888.00 2012-06-17 07:14:19.625 169 12379.30 -82.12 54811.20 88888.00 2012-06-17 07:14:19.750 169 12379.33 -82.17 54811.15 88888.00 2012-06-17 07:14:19.875 169 12379.30 -82.25 54811.15 88888.00 2012-06-17 07:14:20.000 169 12379.33 -82.30 54811.12 88888.00 2012-06-17 07:14:20.125 169 12379.33 -82.28 54811.10 88888.00 2012-06-17 07:14:20.250 169 12379.25 -82.33 54811.05 88888.00 2012-06-17 07:14:20.375 169 12379.27 -82.35 54811.00 88888.00 2012-06-17 07:14:20.500 169 12379.27 -82.40 54811.00 88888.00 2012-06-17 07:14:20.625 169 12379.23 -82.45 54810.97 88888.00 2012-06-17 07:14:20.750 169 12379.25 -82.45 54810.93 88888.00 2012-06-17 07:14:20.875 169 12379.30 -82.42 54810.90 88888.00 2012-06-17 07:14:21.000 169 12379.25 -82.45 54810.88 88888.00 2012-06-17 07:14:21.125 169 12379.30 -82.50 54810.85 88888.00 2012-06-17 07:14:21.250 169 12379.27 -82.55 54810.82 88888.00 2012-06-17 07:14:21.375 169 12379.20 -82.53 54810.80 88888.00 2012-06-17 07:14:21.500 169 12379.23 -82.58 54810.78 88888.00 2012-06-17 07:14:21.625 169 12379.20 -82.60 54810.72 88888.00 2012-06-17 07:14:21.750 169 12379.15 -82.65 54810.68 88888.00 2012-06-17 07:14:21.875 169 12379.23 -82.67 54810.68 88888.00 2012-06-17 07:14:22.000 169 12379.27 -82.72 54810.57 88888.00 2012-06-17 07:14:22.125 169 12379.27 -82.78 54810.57 88888.00 2012-06-17 07:14:22.250 169 12379.25 -82.78 54810.55 88888.00 2012-06-17 07:14:22.375 169 12379.30 -82.78 54810.53 88888.00 2012-06-17 07:14:22.500 169 12379.30 -82.83 54810.50 88888.00 2012-06-17 07:14:22.625 169 12379.30 -82.85 54810.47 88888.00 2012-06-17 07:14:22.750 169 12379.38 -82.85 54810.45 88888.00 2012-06-17 07:14:22.875 169 12379.35 -82.88 54810.40 88888.00 2012-06-17 07:14:23.000 169 12379.35 -82.95 54810.38 88888.00 2012-06-17 07:14:23.125 169 12379.35 -83.00 54810.38 88888.00 2012-06-17 07:14:23.250 169 12379.38 -82.97 54810.35 88888.00 2012-06-17 07:14:23.375 169 12379.48 -82.92 54810.30 88888.00 2012-06-17 07:14:23.500 169 12379.45 -82.95 54810.28 88888.00 2012-06-17 07:14:23.625 169 12379.45 -83.03 54810.25 88888.00 2012-06-17 07:14:23.750 169 12379.48 -83.05 54810.20 88888.00 2012-06-17 07:14:23.875 169 12379.48 -83.08 54810.18 88888.00 2012-06-17 07:14:24.000 169 12379.50 -83.08 54810.12 88888.00 2012-06-17 07:14:24.125 169 12379.48 -83.05 54810.10 88888.00 2012-06-17 07:14:24.250 169 12379.48 -83.05 54810.05 88888.00 2012-06-17 07:14:24.375 169 12379.55 -83.08 54810.00 88888.00 2012-06-17 07:14:24.500 169 12379.55 -83.10 54809.97 88888.00 2012-06-17 07:14:24.625 169 12379.55 -83.12 54809.95 88888.00 2012-06-17 07:14:24.750 169 12379.55 -83.08 54809.95 88888.00 2012-06-17 07:14:24.875 169 12379.52 -83.05 54809.95 88888.00 2012-06-17 07:14:25.000 169 12379.50 -83.05 54809.88 88888.00 2012-06-17 07:14:25.125 169 12379.52 -83.08 54809.85 88888.00 2012-06-17 07:14:25.250 169 12379.50 -83.12 54809.78 88888.00 2012-06-17 07:14:25.375 169 12379.58 -83.12 54809.78 88888.00 2012-06-17 07:14:25.500 169 12379.60 -83.12 54809.72 88888.00 2012-06-17 07:14:25.625 169 12379.60 -83.12 54809.72 88888.00 2012-06-17 07:14:25.750 169 12379.60 -83.15 54809.68 88888.00 2012-06-17 07:14:25.875 169 12379.60 -83.20 54809.68 88888.00 2012-06-17 07:14:26.000 169 12379.65 -83.15 54809.68 88888.00 2012-06-17 07:14:26.125 169 12379.62 -83.15 54809.62 88888.00 2012-06-17 07:14:26.250 169 12379.52 -83.25 54809.55 88888.00 2012-06-17 07:14:26.375 169 12379.58 -83.30 54809.47 88888.00 2012-06-17 07:14:26.500 169 12379.58 -83.28 54809.45 88888.00 2012-06-17 07:14:26.625 169 12379.50 -83.28 54809.43 88888.00 2012-06-17 07:14:26.750 169 12379.48 -83.25 54809.43 88888.00 2012-06-17 07:14:26.875 169 12379.52 -83.28 54809.38 88888.00 2012-06-17 07:14:27.000 169 12379.58 -83.28 54809.30 88888.00 2012-06-17 07:14:27.125 169 12379.48 -83.30 54809.28 88888.00 2012-06-17 07:14:27.250 169 12379.40 -83.33 54809.22 88888.00 2012-06-17 07:14:27.375 169 12379.40 -83.33 54809.20 88888.00 2012-06-17 07:14:27.500 169 12379.45 -83.30 54809.18 88888.00 2012-06-17 07:14:27.625 169 12379.52 -83.30 54809.12 88888.00 2012-06-17 07:14:27.750 169 12379.55 -83.28 54809.10 88888.00 2012-06-17 07:14:27.875 169 12379.60 -83.28 54809.07 88888.00 2012-06-17 07:14:28.000 169 12379.62 -83.25 54809.03 88888.00 2012-06-17 07:14:28.125 169 12379.60 -83.25 54808.97 88888.00 2012-06-17 07:14:28.250 169 12379.50 -83.28 54808.93 88888.00 2012-06-17 07:14:28.375 169 12379.50 -83.30 54808.88 88888.00 2012-06-17 07:14:28.500 169 12379.50 -83.33 54808.82 88888.00 2012-06-17 07:14:28.625 169 12379.50 -83.30 54808.82 88888.00 2012-06-17 07:14:28.750 169 12379.52 -83.28 54808.80 88888.00 2012-06-17 07:14:28.875 169 12379.52 -83.25 54808.75 88888.00 2012-06-17 07:14:29.000 169 12379.60 -83.25 54808.72 88888.00 2012-06-17 07:14:29.125 169 12379.67 -83.25 54808.70 88888.00 2012-06-17 07:14:29.250 169 12379.65 -83.33 54808.60 88888.00 2012-06-17 07:14:29.375 169 12379.70 -83.33 54808.55 88888.00 2012-06-17 07:14:29.500 169 12379.70 -83.33 54808.53 88888.00 2012-06-17 07:14:29.625 169 12379.70 -83.28 54808.50 88888.00 2012-06-17 07:14:29.750 169 12379.70 -83.33 54808.45 88888.00 2012-06-17 07:14:29.875 169 12379.65 -83.33 54808.38 88888.00 2012-06-17 07:14:30.000 169 12379.65 -83.35 54808.32 88888.00 2012-06-17 07:14:30.125 169 12379.65 -83.38 54808.28 88888.00 2012-06-17 07:14:30.250 169 12379.65 -83.38 54808.22 88888.00 2012-06-17 07:14:30.375 169 12379.77 -83.33 54808.22 88888.00 2012-06-17 07:14:30.500 169 12379.77 -83.30 54808.20 88888.00 2012-06-17 07:14:30.625 169 12379.70 -83.28 54808.12 88888.00 2012-06-17 07:14:30.750 169 12379.67 -83.28 54808.07 88888.00 2012-06-17 07:14:30.875 169 12379.75 -83.28 54808.05 88888.00 2012-06-17 07:14:31.000 169 12379.77 -83.28 54808.03 88888.00 2012-06-17 07:14:31.125 169 12379.83 -83.28 54807.95 88888.00 2012-06-17 07:14:31.250 169 12379.88 -83.28 54807.88 88888.00 2012-06-17 07:14:31.375 169 12379.88 -83.25 54807.85 88888.00 2012-06-17 07:14:31.500 169 12379.88 -83.28 54807.78 88888.00 2012-06-17 07:14:31.625 169 12379.92 -83.25 54807.72 88888.00 2012-06-17 07:14:31.750 169 12379.98 -83.20 54807.65 88888.00 2012-06-17 07:14:31.875 169 12380.00 -83.20 54807.62 88888.00 2012-06-17 07:14:32.000 169 12380.02 -83.15 54807.57 88888.00 2012-06-17 07:14:32.125 169 12380.05 -83.10 54807.53 88888.00 2012-06-17 07:14:32.250 169 12380.08 -83.08 54807.45 88888.00 2012-06-17 07:14:32.375 169 12380.15 -83.03 54807.40 88888.00 2012-06-17 07:14:32.500 169 12380.27 -83.00 54807.35 88888.00 2012-06-17 07:14:32.625 169 12380.33 -82.97 54807.28 88888.00 2012-06-17 07:14:32.750 169 12380.38 -82.95 54807.22 88888.00 2012-06-17 07:14:32.875 169 12380.42 -82.90 54807.18 88888.00 2012-06-17 07:14:33.000 169 12380.52 -82.88 54807.10 88888.00 2012-06-17 07:14:33.125 169 12380.58 -82.85 54807.07 88888.00 2012-06-17 07:14:33.250 169 12380.65 -82.88 54807.00 88888.00 2012-06-17 07:14:33.375 169 12380.62 -82.85 54806.93 88888.00 2012-06-17 07:14:33.500 169 12380.65 -82.80 54806.88 88888.00 2012-06-17 07:14:33.625 169 12380.65 -82.75 54806.85 88888.00 2012-06-17 07:14:33.750 169 12380.77 -82.70 54806.78 88888.00 2012-06-17 07:14:33.875 169 12380.83 -82.67 54806.72 88888.00 2012-06-17 07:14:34.000 169 12380.83 -82.70 54806.65 88888.00 2012-06-17 07:14:34.125 169 12380.83 -82.67 54806.60 88888.00 2012-06-17 07:14:34.250 169 12380.90 -82.60 54806.53 88888.00 2012-06-17 07:14:34.375 169 12381.05 -82.55 54806.45 88888.00 2012-06-17 07:14:34.500 169 12381.12 -82.55 54806.38 88888.00 2012-06-17 07:14:34.625 169 12381.20 -82.47 54806.30 88888.00 2012-06-17 07:14:34.750 169 12381.23 -82.42 54806.25 88888.00 2012-06-17 07:14:34.875 169 12381.27 -82.40 54806.18 88888.00 2012-06-17 07:14:35.000 169 12381.33 -82.38 54806.07 88888.00 2012-06-17 07:14:35.125 169 12381.45 -82.30 54806.03 88888.00 2012-06-17 07:14:35.250 169 12381.50 -82.28 54805.95 88888.00 2012-06-17 07:14:35.375 169 12381.58 -82.17 54805.93 88888.00 2012-06-17 07:14:35.500 169 12381.62 -82.15 54805.85 88888.00 2012-06-17 07:14:35.625 169 12381.70 -82.05 54805.75 88888.00 2012-06-17 07:14:35.750 169 12381.75 -82.00 54805.68 88888.00 2012-06-17 07:14:35.875 169 12381.80 -81.97 54805.62 88888.00 2012-06-17 07:14:36.000 169 12381.77 -81.97 54805.55 88888.00 2012-06-17 07:14:36.125 169 12381.85 -81.92 54805.47 88888.00 2012-06-17 07:14:36.250 169 12381.92 -81.80 54805.40 88888.00 2012-06-17 07:14:36.375 169 12382.00 -81.75 54805.32 88888.00 2012-06-17 07:14:36.500 169 12382.02 -81.72 54805.25 88888.00 2012-06-17 07:14:36.625 169 12382.05 -81.70 54805.20 88888.00 2012-06-17 07:14:36.750 169 12382.12 -81.65 54805.12 88888.00 2012-06-17 07:14:36.875 169 12382.17 -81.58 54805.03 88888.00 2012-06-17 07:14:37.000 169 12382.25 -81.53 54804.93 88888.00 2012-06-17 07:14:37.125 169 12382.33 -81.45 54804.85 88888.00 2012-06-17 07:14:37.250 169 12382.38 -81.35 54804.80 88888.00 2012-06-17 07:14:37.375 169 12382.42 -81.30 54804.72 88888.00 2012-06-17 07:14:37.500 169 12382.40 -81.22 54804.62 88888.00 2012-06-17 07:14:37.625 169 12382.42 -81.15 54804.57 88888.00 2012-06-17 07:14:37.750 169 12382.40 -81.08 54804.47 88888.00 2012-06-17 07:14:37.875 169 12382.38 -81.00 54804.40 88888.00 2012-06-17 07:14:38.000 169 12382.42 -80.97 54804.32 88888.00 2012-06-17 07:14:38.125 169 12382.48 -80.88 54804.25 88888.00 2012-06-17 07:14:38.250 169 12382.60 -80.78 54804.20 88888.00 2012-06-17 07:14:38.375 169 12382.73 -80.70 54804.12 88888.00 2012-06-17 07:14:38.500 169 12382.73 -80.67 54804.05 88888.00 2012-06-17 07:14:38.625 169 12382.75 -80.58 54803.97 88888.00 2012-06-17 07:14:38.750 169 12382.73 -80.50 54803.90 88888.00 2012-06-17 07:14:38.875 169 12382.77 -80.47 54803.80 88888.00 2012-06-17 07:14:39.000 169 12382.77 -80.40 54803.72 88888.00 2012-06-17 07:14:39.125 169 12382.90 -80.33 54803.65 88888.00 2012-06-17 07:14:39.250 169 12382.95 -80.28 54803.55 88888.00 2012-06-17 07:14:39.375 169 12383.10 -80.20 54803.47 88888.00 2012-06-17 07:14:39.500 169 12383.15 -80.15 54803.38 88888.00 2012-06-17 07:14:39.625 169 12383.15 -80.12 54803.30 88888.00 2012-06-17 07:14:39.750 169 12383.12 -80.05 54803.22 88888.00 2012-06-17 07:14:39.875 169 12383.15 -80.00 54803.18 88888.00 2012-06-17 07:14:40.000 169 12383.17 -79.97 54803.07 88888.00 2012-06-17 07:14:40.125 169 12383.25 -79.92 54803.00 88888.00 2012-06-17 07:14:40.250 169 12383.27 -79.90 54802.90 88888.00 2012-06-17 07:14:40.375 169 12383.35 -79.85 54802.82 88888.00 2012-06-17 07:14:40.500 169 12383.33 -79.83 54802.78 88888.00 2012-06-17 07:14:40.625 169 12383.25 -79.78 54802.70 88888.00 2012-06-17 07:14:40.750 169 12383.27 -79.78 54802.60 88888.00 2012-06-17 07:14:40.875 169 12383.30 -79.78 54802.55 88888.00 2012-06-17 07:14:41.000 169 12383.27 -79.78 54802.43 88888.00 2012-06-17 07:14:41.125 169 12383.33 -79.72 54802.38 88888.00 2012-06-17 07:14:41.250 169 12383.33 -79.70 54802.30 88888.00 2012-06-17 07:14:41.375 169 12383.30 -79.67 54802.25 88888.00 2012-06-17 07:14:41.500 169 12383.27 -79.62 54802.15 88888.00 2012-06-17 07:14:41.625 169 12383.30 -79.58 54802.05 88888.00 2012-06-17 07:14:41.750 169 12383.40 -79.55 54802.00 88888.00 2012-06-17 07:14:41.875 169 12383.38 -79.55 54801.95 88888.00 2012-06-17 07:14:42.000 169 12383.42 -79.53 54801.85 88888.00 2012-06-17 07:14:42.125 169 12383.42 -79.50 54801.75 88888.00 2012-06-17 07:14:42.250 169 12383.33 -79.50 54801.68 88888.00 2012-06-17 07:14:42.375 169 12383.33 -79.45 54801.62 88888.00 2012-06-17 07:14:42.500 169 12383.35 -79.45 54801.57 88888.00 2012-06-17 07:14:42.625 169 12383.40 -79.42 54801.50 88888.00 2012-06-17 07:14:42.750 169 12383.33 -79.40 54801.40 88888.00 2012-06-17 07:14:42.875 169 12383.33 -79.38 54801.32 88888.00 2012-06-17 07:14:43.000 169 12383.30 -79.35 54801.25 88888.00 2012-06-17 07:14:43.125 169 12383.30 -79.33 54801.18 88888.00 2012-06-17 07:14:43.250 169 12383.23 -79.30 54801.07 88888.00 2012-06-17 07:14:43.375 169 12383.25 -79.30 54801.00 88888.00 2012-06-17 07:14:43.500 169 12383.25 -79.30 54800.95 88888.00 2012-06-17 07:14:43.625 169 12383.17 -79.28 54800.90 88888.00 2012-06-17 07:14:43.750 169 12383.12 -79.28 54800.85 88888.00 2012-06-17 07:14:43.875 169 12383.10 -79.25 54800.78 88888.00 2012-06-17 07:14:44.000 169 12383.05 -79.22 54800.72 88888.00 2012-06-17 07:14:44.125 169 12383.00 -79.20 54800.65 88888.00 2012-06-17 07:14:44.250 169 12383.02 -79.15 54800.60 88888.00 2012-06-17 07:14:44.375 169 12383.05 -79.12 54800.50 88888.00 2012-06-17 07:14:44.500 169 12382.98 -79.12 54800.45 88888.00 2012-06-17 07:14:44.625 169 12382.95 -79.05 54800.38 88888.00 2012-06-17 07:14:44.750 169 12382.90 -79.03 54800.30 88888.00 2012-06-17 07:14:44.875 169 12382.90 -79.03 54800.22 88888.00 2012-06-17 07:14:45.000 169 12382.88 -79.00 54800.18 88888.00 2012-06-17 07:14:45.125 169 12382.85 -78.95 54800.12 88888.00 2012-06-17 07:14:45.250 169 12382.88 -78.97 54800.05 88888.00 2012-06-17 07:14:45.375 169 12382.88 -78.90 54800.00 88888.00 2012-06-17 07:14:45.500 169 12382.75 -78.92 54799.95 88888.00 2012-06-17 07:14:45.625 169 12382.73 -78.95 54799.85 88888.00 2012-06-17 07:14:45.750 169 12382.83 -78.92 54799.78 88888.00 2012-06-17 07:14:45.875 169 12382.80 -78.92 54799.70 88888.00 2012-06-17 07:14:46.000 169 12382.67 -78.90 54799.60 88888.00 2012-06-17 07:14:46.125 169 12382.65 -78.88 54799.55 88888.00 2012-06-17 07:14:46.250 169 12382.65 -78.85 54799.47 88888.00 2012-06-17 07:14:46.375 169 12382.70 -78.83 54799.40 88888.00 2012-06-17 07:14:46.500 169 12382.67 -78.80 54799.35 88888.00 2012-06-17 07:14:46.625 169 12382.65 -78.80 54799.25 88888.00 2012-06-17 07:14:46.750 169 12382.67 -78.83 54799.18 88888.00 2012-06-17 07:14:46.875 169 12382.70 -78.83 54799.15 88888.00 2012-06-17 07:14:47.000 169 12382.75 -78.78 54799.07 88888.00 2012-06-17 07:14:47.125 169 12382.73 -78.80 54799.00 88888.00 2012-06-17 07:14:47.250 169 12382.70 -78.78 54798.90 88888.00 2012-06-17 07:14:47.375 169 12382.67 -78.75 54798.85 88888.00 2012-06-17 07:14:47.500 169 12382.67 -78.72 54798.78 88888.00 2012-06-17 07:14:47.625 169 12382.65 -78.70 54798.68 88888.00 2012-06-17 07:14:47.750 169 12382.65 -78.67 54798.65 88888.00 2012-06-17 07:14:47.875 169 12382.67 -78.65 54798.57 88888.00 2012-06-17 07:14:48.000 169 12382.62 -78.70 54798.50 88888.00 2012-06-17 07:14:48.125 169 12382.62 -78.67 54798.40 88888.00 2012-06-17 07:14:48.250 169 12382.60 -78.67 54798.35 88888.00 2012-06-17 07:14:48.375 169 12382.60 -78.65 54798.28 88888.00 2012-06-17 07:14:48.500 169 12382.60 -78.67 54798.22 88888.00 2012-06-17 07:14:48.625 169 12382.58 -78.67 54798.15 88888.00 2012-06-17 07:14:48.750 169 12382.58 -78.65 54798.07 88888.00 2012-06-17 07:14:48.875 169 12382.52 -78.67 54798.00 88888.00 2012-06-17 07:14:49.000 169 12382.50 -78.62 54797.90 88888.00 2012-06-17 07:14:49.125 169 12382.50 -78.65 54797.85 88888.00 2012-06-17 07:14:49.250 169 12382.50 -78.67 54797.78 88888.00 2012-06-17 07:14:49.375 169 12382.48 -78.65 54797.72 88888.00 2012-06-17 07:14:49.500 169 12382.42 -78.67 54797.62 88888.00 2012-06-17 07:14:49.625 169 12382.42 -78.70 54797.55 88888.00 2012-06-17 07:14:49.750 169 12382.42 -78.75 54797.50 88888.00 2012-06-17 07:14:49.875 169 12382.40 -78.78 54797.45 88888.00 2012-06-17 07:14:50.000 169 12382.35 -78.78 54797.38 88888.00 2012-06-17 07:14:50.125 169 12382.30 -78.85 54797.32 88888.00 2012-06-17 07:14:50.250 169 12382.20 -78.95 54797.25 88888.00 2012-06-17 07:14:50.375 169 12382.25 -78.95 54797.20 88888.00 2012-06-17 07:14:50.500 169 12382.27 -78.95 54797.12 88888.00 2012-06-17 07:14:50.625 169 12382.20 -78.97 54797.03 88888.00 2012-06-17 07:14:50.750 169 12382.17 -79.03 54796.97 88888.00 2012-06-17 07:14:50.875 169 12382.15 -79.12 54796.90 88888.00 2012-06-17 07:14:51.000 169 12382.12 -79.20 54796.82 88888.00 2012-06-17 07:14:51.125 169 12382.08 -79.25 54796.78 88888.00 2012-06-17 07:14:51.250 169 12382.00 -79.30 54796.70 88888.00 2012-06-17 07:14:51.375 169 12381.95 -79.35 54796.62 88888.00 2012-06-17 07:14:51.500 169 12381.88 -79.42 54796.57 88888.00 2012-06-17 07:14:51.625 169 12381.88 -79.50 54796.53 88888.00 2012-06-17 07:14:51.750 169 12381.83 -79.55 54796.45 88888.00 2012-06-17 07:14:51.875 169 12381.73 -79.62 54796.40 88888.00 2012-06-17 07:14:52.000 169 12381.65 -79.75 54796.32 88888.00 2012-06-17 07:14:52.125 169 12381.60 -79.85 54796.28 88888.00 2012-06-17 07:14:52.250 169 12381.55 -79.90 54796.20 88888.00 2012-06-17 07:14:52.375 169 12381.48 -79.95 54796.20 88888.00 2012-06-17 07:14:52.500 169 12381.45 -80.00 54796.15 88888.00 2012-06-17 07:14:52.625 169 12381.33 -80.15 54796.07 88888.00 2012-06-17 07:14:52.750 169 12381.27 -80.22 54796.00 88888.00 2012-06-17 07:14:52.875 169 12381.23 -80.33 54795.97 88888.00 2012-06-17 07:14:53.000 169 12381.15 -80.45 54795.93 88888.00 2012-06-17 07:14:53.125 169 12381.10 -80.55 54795.90 88888.00 2012-06-17 07:14:53.250 169 12381.00 -80.70 54795.82 88888.00 2012-06-17 07:14:53.375 169 12380.92 -80.78 54795.78 88888.00 2012-06-17 07:14:53.500 169 12380.85 -80.88 54795.70 88888.00 2012-06-17 07:14:53.625 169 12380.83 -81.03 54795.68 88888.00 2012-06-17 07:14:53.750 169 12380.80 -81.10 54795.62 88888.00 2012-06-17 07:14:53.875 169 12380.70 -81.25 54795.55 88888.00 2012-06-17 07:14:54.000 169 12380.62 -81.42 54795.50 88888.00 2012-06-17 07:14:54.125 169 12380.55 -81.55 54795.45 88888.00 2012-06-17 07:14:54.250 169 12380.48 -81.70 54795.43 88888.00 2012-06-17 07:14:54.375 169 12380.45 -81.85 54795.38 88888.00 2012-06-17 07:14:54.500 169 12380.40 -82.03 54795.30 88888.00 2012-06-17 07:14:54.625 169 12380.30 -82.17 54795.25 88888.00 2012-06-17 07:14:54.750 169 12380.20 -82.35 54795.20 88888.00 2012-06-17 07:14:54.875 169 12380.15 -82.45 54795.12 88888.00 2012-06-17 07:14:55.000 169 12380.12 -82.60 54795.07 88888.00 2012-06-17 07:14:55.125 169 12380.08 -82.72 54795.05 88888.00 2012-06-17 07:14:55.250 169 12379.95 -82.95 54794.97 88888.00 2012-06-17 07:14:55.375 169 12379.92 -83.10 54794.93 88888.00 2012-06-17 07:14:55.500 169 12379.88 -83.25 54794.88 88888.00 2012-06-17 07:14:55.625 169 12379.83 -83.45 54794.82 88888.00 2012-06-17 07:14:55.750 169 12379.75 -83.60 54794.78 88888.00 2012-06-17 07:14:55.875 169 12379.65 -83.78 54794.75 88888.00 2012-06-17 07:14:56.000 169 12379.50 -83.90 54794.68 88888.00 2012-06-17 07:14:56.125 169 12379.42 -84.03 54794.60 88888.00 2012-06-17 07:14:56.250 169 12379.35 -84.25 54794.53 88888.00 2012-06-17 07:14:56.375 169 12379.38 -84.33 54794.50 88888.00 2012-06-17 07:14:56.500 169 12379.25 -84.47 54794.47 88888.00 2012-06-17 07:14:56.625 169 12379.08 -84.67 54794.45 88888.00 2012-06-17 07:14:56.750 169 12378.92 -84.83 54794.38 88888.00 2012-06-17 07:14:56.875 169 12378.80 -84.97 54794.32 88888.00 2012-06-17 07:14:57.000 169 12378.73 -85.12 54794.28 88888.00 2012-06-17 07:14:57.125 169 12378.60 -85.28 54794.25 88888.00 2012-06-17 07:14:57.250 169 12378.48 -85.45 54794.20 88888.00 2012-06-17 07:14:57.375 169 12378.48 -85.55 54794.12 88888.00 2012-06-17 07:14:57.500 169 12378.38 -85.70 54794.10 88888.00 2012-06-17 07:14:57.625 169 12378.27 -85.85 54794.03 88888.00 2012-06-17 07:14:57.750 169 12378.12 -86.00 54793.95 88888.00 2012-06-17 07:14:57.875 169 12378.10 -86.12 54793.93 88888.00 2012-06-17 07:14:58.000 169 12378.00 -86.28 54793.88 88888.00 2012-06-17 07:14:58.125 169 12377.88 -86.40 54793.85 88888.00 2012-06-17 07:14:58.250 169 12377.83 -86.55 54793.78 88888.00 2012-06-17 07:14:58.375 169 12377.77 -86.67 54793.72 88888.00 2012-06-17 07:14:58.500 169 12377.70 -86.80 54793.68 88888.00 2012-06-17 07:14:58.625 169 12377.60 -86.95 54793.62 88888.00 2012-06-17 07:14:58.750 169 12377.45 -87.12 54793.57 88888.00 2012-06-17 07:14:58.875 169 12377.33 -87.22 54793.53 88888.00 2012-06-17 07:14:59.000 169 12377.17 -87.38 54793.45 88888.00 2012-06-17 07:14:59.125 169 12377.05 -87.53 54793.35 88888.00 2012-06-17 07:14:59.250 169 12377.00 -87.72 54793.30 88888.00 2012-06-17 07:14:59.375 169 12376.98 -87.83 54793.28 88888.00 2012-06-17 07:14:59.500 169 12376.92 -87.92 54793.22 88888.00 2012-06-17 07:14:59.625 169 12376.83 -88.03 54793.18 88888.00 2012-06-17 07:14:59.750 169 12376.75 -88.15 54793.12 88888.00 2012-06-17 07:14:59.875 169 12376.67 -88.30 54793.07 88888.00 2012-06-17 07:15:00.000 169 12376.60 -88.42 54793.00 88888.00 2012-06-17 07:15:00.125 169 12376.48 -88.50 54792.97 88888.00 2012-06-17 07:15:00.250 169 12376.42 -88.67 54792.88 88888.00 2012-06-17 07:15:00.375 169 12376.40 -88.78 54792.85 88888.00 2012-06-17 07:15:00.500 169 12376.38 -88.88 54792.78 88888.00 2012-06-17 07:15:00.625 169 12376.25 -88.97 54792.72 88888.00 2012-06-17 07:15:00.750 169 12376.15 -89.05 54792.68 88888.00 2012-06-17 07:15:00.875 169 12376.15 -89.15 54792.65 88888.00 2012-06-17 07:15:01.000 169 12376.17 -89.22 54792.57 88888.00 2012-06-17 07:15:01.125 169 12376.05 -89.38 54792.50 88888.00 2012-06-17 07:15:01.250 169 12375.90 -89.53 54792.43 88888.00 2012-06-17 07:15:01.375 169 12375.90 -89.53 54792.40 88888.00 2012-06-17 07:15:01.500 169 12375.92 -89.58 54792.35 88888.00 2012-06-17 07:15:01.625 169 12375.95 -89.70 54792.25 88888.00 2012-06-17 07:15:01.750 169 12375.88 -89.80 54792.18 88888.00 2012-06-17 07:15:01.875 169 12375.77 -89.95 54792.10 88888.00 2012-06-17 07:15:02.000 169 12375.77 -90.05 54792.03 88888.00 2012-06-17 07:15:02.125 169 12375.75 -90.12 54791.97 88888.00 2012-06-17 07:15:02.250 169 12375.73 -90.22 54791.90 88888.00 2012-06-17 07:15:02.375 169 12375.80 -90.28 54791.85 88888.00 2012-06-17 07:15:02.500 169 12375.83 -90.30 54791.78 88888.00 2012-06-17 07:15:02.625 169 12375.75 -90.40 54791.70 88888.00 2012-06-17 07:15:02.750 169 12375.73 -90.47 54791.60 88888.00 2012-06-17 07:15:02.875 169 12375.73 -90.58 54791.53 88888.00 2012-06-17 07:15:03.000 169 12375.75 -90.62 54791.45 88888.00 2012-06-17 07:15:03.125 169 12375.70 -90.70 54791.40 88888.00 2012-06-17 07:15:03.250 169 12375.62 -90.78 54791.38 88888.00 2012-06-17 07:15:03.375 169 12375.60 -90.83 54791.28 88888.00 2012-06-17 07:15:03.500 169 12375.62 -90.88 54791.20 88888.00 2012-06-17 07:15:03.625 169 12375.60 -90.95 54791.12 88888.00 2012-06-17 07:15:03.750 169 12375.60 -91.03 54791.07 88888.00 2012-06-17 07:15:03.875 169 12375.62 -91.10 54791.00 88888.00 2012-06-17 07:15:04.000 169 12375.65 -91.15 54790.93 88888.00 2012-06-17 07:15:04.125 169 12375.65 -91.22 54790.82 88888.00 2012-06-17 07:15:04.250 169 12375.62 -91.33 54790.72 88888.00 2012-06-17 07:15:04.375 169 12375.67 -91.38 54790.65 88888.00 2012-06-17 07:15:04.500 169 12375.62 -91.42 54790.60 88888.00 2012-06-17 07:15:04.625 169 12375.55 -91.45 54790.53 88888.00 2012-06-17 07:15:04.750 169 12375.48 -91.50 54790.47 88888.00 2012-06-17 07:15:04.875 169 12375.48 -91.55 54790.40 88888.00 2012-06-17 07:15:05.000 169 12375.48 -91.60 54790.28 88888.00 2012-06-17 07:15:05.125 169 12375.45 -91.62 54790.22 88888.00 2012-06-17 07:15:05.250 169 12375.42 -91.67 54790.15 88888.00 2012-06-17 07:15:05.375 169 12375.42 -91.72 54790.07 88888.00 2012-06-17 07:15:05.500 169 12375.45 -91.78 54789.97 88888.00 2012-06-17 07:15:05.625 169 12375.50 -91.80 54789.93 88888.00 2012-06-17 07:15:05.750 169 12375.45 -91.85 54789.85 88888.00 2012-06-17 07:15:05.875 169 12375.38 -91.88 54789.78 88888.00 2012-06-17 07:15:06.000 169 12375.40 -91.88 54789.72 88888.00 2012-06-17 07:15:06.125 169 12375.42 -91.88 54789.65 88888.00 2012-06-17 07:15:06.250 169 12375.42 -91.92 54789.57 88888.00 2012-06-17 07:15:06.375 169 12375.45 -91.92 54789.53 88888.00 2012-06-17 07:15:06.500 169 12375.40 -91.95 54789.45 88888.00 2012-06-17 07:15:06.625 169 12375.42 -91.97 54789.40 88888.00 2012-06-17 07:15:06.750 169 12375.45 -91.92 54789.32 88888.00 2012-06-17 07:15:06.875 169 12375.40 -91.97 54789.28 88888.00 2012-06-17 07:15:07.000 169 12375.38 -92.03 54789.15 88888.00 2012-06-17 07:15:07.125 169 12375.38 -92.08 54789.07 88888.00 2012-06-17 07:15:07.250 169 12375.38 -92.10 54789.00 88888.00 2012-06-17 07:15:07.375 169 12375.48 -92.15 54788.93 88888.00 2012-06-17 07:15:07.500 169 12375.48 -92.15 54788.88 88888.00 2012-06-17 07:15:07.625 169 12375.48 -92.17 54788.82 88888.00 2012-06-17 07:15:07.750 169 12375.48 -92.22 54788.78 88888.00 2012-06-17 07:15:07.875 169 12375.40 -92.30 54788.70 88888.00 2012-06-17 07:15:08.000 169 12375.38 -92.38 54788.57 88888.00 2012-06-17 07:15:08.125 169 12375.38 -92.40 54788.50 88888.00 2012-06-17 07:15:08.250 169 12375.40 -92.50 54788.45 88888.00 2012-06-17 07:15:08.375 169 12375.45 -92.55 54788.38 88888.00 2012-06-17 07:15:08.500 169 12375.48 -92.58 54788.35 88888.00 2012-06-17 07:15:08.625 169 12375.55 -92.65 54788.28 88888.00 2012-06-17 07:15:08.750 169 12375.52 -92.72 54788.15 88888.00 2012-06-17 07:15:08.875 169 12375.58 -92.75 54788.12 88888.00 2012-06-17 07:15:09.000 169 12375.60 -92.85 54788.07 88888.00 2012-06-17 07:15:09.125 169 12375.60 -92.88 54788.03 88888.00 2012-06-17 07:15:09.250 169 12375.65 -92.97 54787.97 88888.00 2012-06-17 07:15:09.375 169 12375.73 -93.03 54787.93 88888.00 2012-06-17 07:15:09.500 169 12375.77 -93.10 54787.82 88888.00 2012-06-17 07:15:09.625 169 12375.85 -93.17 54787.78 88888.00 2012-06-17 07:15:09.750 169 12375.95 -93.20 54787.70 88888.00 2012-06-17 07:15:09.875 169 12376.02 -93.20 54787.62 88888.00 2012-06-17 07:15:10.000 169 12376.00 -93.28 54787.53 88888.00 2012-06-17 07:15:10.125 169 12375.98 -93.35 54787.47 88888.00 2012-06-17 07:15:10.250 169 12375.98 -93.42 54787.43 88888.00 2012-06-17 07:15:10.375 169 12376.08 -93.42 54787.38 88888.00 2012-06-17 07:15:10.500 169 12376.12 -93.45 54787.32 88888.00 2012-06-17 07:15:10.625 169 12376.12 -93.50 54787.25 88888.00 2012-06-17 07:15:10.750 169 12376.10 -93.55 54787.22 88888.00 2012-06-17 07:15:10.875 169 12376.08 -93.58 54787.15 88888.00 2012-06-17 07:15:11.000 169 12376.08 -93.62 54787.05 88888.00 2012-06-17 07:15:11.125 169 12376.02 -93.67 54787.00 88888.00 2012-06-17 07:15:11.250 169 12376.08 -93.67 54786.95 88888.00 2012-06-17 07:15:11.375 169 12376.20 -93.72 54786.90 88888.00 2012-06-17 07:15:11.500 169 12376.17 -93.78 54786.82 88888.00 2012-06-17 07:15:11.625 169 12376.15 -93.78 54786.78 88888.00 2012-06-17 07:15:11.750 169 12376.20 -93.80 54786.72 88888.00 2012-06-17 07:15:11.875 169 12376.25 -93.83 54786.68 88888.00 2012-06-17 07:15:12.000 169 12376.33 -93.85 54786.60 88888.00 2012-06-17 07:15:12.125 169 12376.33 -93.92 54786.55 88888.00 2012-06-17 07:15:12.250 169 12376.33 -93.95 54786.50 88888.00 2012-06-17 07:15:12.375 169 12376.35 -93.95 54786.45 88888.00 2012-06-17 07:15:12.500 169 12376.40 -93.97 54786.38 88888.00 2012-06-17 07:15:12.625 169 12376.40 -94.00 54786.32 88888.00 2012-06-17 07:15:12.750 169 12376.40 -93.97 54786.25 88888.00 2012-06-17 07:15:12.875 169 12376.40 -94.03 54786.18 88888.00 2012-06-17 07:15:13.000 169 12376.48 -94.03 54786.12 88888.00 2012-06-17 07:15:13.125 169 12376.45 -94.00 54786.10 88888.00 2012-06-17 07:15:13.250 169 12376.50 -94.05 54786.03 88888.00 2012-06-17 07:15:13.375 169 12376.55 -94.10 54785.97 88888.00 2012-06-17 07:15:13.500 169 12376.48 -94.12 54785.90 88888.00 2012-06-17 07:15:13.625 169 12376.52 -94.12 54785.85 88888.00 2012-06-17 07:15:13.750 169 12376.65 -94.17 54785.78 88888.00 2012-06-17 07:15:13.875 169 12376.70 -94.17 54785.70 88888.00 2012-06-17 07:15:14.000 169 12376.65 -94.17 54785.65 88888.00 2012-06-17 07:15:14.125 169 12376.67 -94.20 54785.60 88888.00 2012-06-17 07:15:14.250 169 12376.67 -94.22 54785.53 88888.00 2012-06-17 07:15:14.375 169 12376.73 -94.28 54785.45 88888.00 2012-06-17 07:15:14.500 169 12376.75 -94.35 54785.43 88888.00 2012-06-17 07:15:14.625 169 12376.80 -94.35 54785.38 88888.00 2012-06-17 07:15:14.750 169 12376.77 -94.35 54785.32 88888.00 2012-06-17 07:15:14.875 169 12376.73 -94.38 54785.25 88888.00 2012-06-17 07:15:15.000 169 12376.75 -94.42 54785.15 88888.00 2012-06-17 07:15:15.125 169 12376.83 -94.47 54785.12 88888.00 2012-06-17 07:15:15.250 169 12376.88 -94.50 54785.05 88888.00 2012-06-17 07:15:15.375 169 12376.90 -94.50 54785.03 88888.00 2012-06-17 07:15:15.500 169 12376.92 -94.53 54784.97 88888.00 2012-06-17 07:15:15.625 169 12376.88 -94.55 54784.90 88888.00 2012-06-17 07:15:15.750 169 12376.83 -94.60 54784.85 88888.00 2012-06-17 07:15:15.875 169 12376.83 -94.60 54784.80 88888.00 2012-06-17 07:15:16.000 169 12376.85 -94.65 54784.75 88888.00 2012-06-17 07:15:16.125 169 12376.90 -94.67 54784.70 88888.00 2012-06-17 07:15:16.250 169 12376.90 -94.67 54784.62 88888.00 2012-06-17 07:15:16.375 169 12376.95 -94.67 54784.57 88888.00 2012-06-17 07:15:16.500 169 12376.95 -94.70 54784.50 88888.00 2012-06-17 07:15:16.625 169 12377.02 -94.72 54784.43 88888.00 2012-06-17 07:15:16.750 169 12377.05 -94.72 54784.40 88888.00 2012-06-17 07:15:16.875 169 12377.05 -94.80 54784.32 88888.00 2012-06-17 07:15:17.000 169 12377.05 -94.83 54784.28 88888.00 2012-06-17 07:15:17.125 169 12377.12 -94.83 54784.20 88888.00 2012-06-17 07:15:17.250 169 12377.10 -94.85 54784.12 88888.00 2012-06-17 07:15:17.375 169 12377.12 -94.85 54784.07 88888.00 2012-06-17 07:15:17.500 169 12377.10 -94.92 54784.05 88888.00 2012-06-17 07:15:17.625 169 12377.10 -94.92 54784.00 88888.00 2012-06-17 07:15:17.750 169 12377.05 -94.95 54783.97 88888.00 2012-06-17 07:15:17.875 169 12377.02 -94.97 54783.90 88888.00 2012-06-17 07:15:18.000 169 12376.98 -95.00 54783.80 88888.00 2012-06-17 07:15:18.125 169 12376.90 -95.03 54783.72 88888.00 2012-06-17 07:15:18.250 169 12376.83 -95.10 54783.65 88888.00 2012-06-17 07:15:18.375 169 12376.83 -95.12 54783.62 88888.00 2012-06-17 07:15:18.500 169 12376.85 -95.12 54783.57 88888.00 2012-06-17 07:15:18.625 169 12376.88 -95.15 54783.50 88888.00 2012-06-17 07:15:18.750 169 12376.85 -95.17 54783.47 88888.00 2012-06-17 07:15:18.875 169 12376.90 -95.20 54783.40 88888.00 2012-06-17 07:15:19.000 169 12376.98 -95.28 54783.32 88888.00 2012-06-17 07:15:19.125 169 12376.95 -95.35 54783.28 88888.00 2012-06-17 07:15:19.250 169 12376.88 -95.42 54783.25 88888.00 2012-06-17 07:15:19.375 169 12376.83 -95.50 54783.18 88888.00 2012-06-17 07:15:19.500 169 12376.73 -95.50 54783.12 88888.00 2012-06-17 07:15:19.625 169 12376.67 -95.55 54783.07 88888.00 2012-06-17 07:15:19.750 169 12376.67 -95.58 54783.00 88888.00 2012-06-17 07:15:19.875 169 12376.73 -95.60 54782.97 88888.00 2012-06-17 07:15:20.000 169 12376.73 -95.62 54782.88 88888.00 2012-06-17 07:15:20.125 169 12376.75 -95.62 54782.85 88888.00 2012-06-17 07:15:20.250 169 12376.75 -95.70 54782.75 88888.00 2012-06-17 07:15:20.375 169 12376.77 -95.75 54782.70 88888.00 2012-06-17 07:15:20.500 169 12376.77 -95.75 54782.62 88888.00 2012-06-17 07:15:20.625 169 12376.75 -95.75 54782.57 88888.00 2012-06-17 07:15:20.750 169 12376.80 -95.80 54782.53 88888.00 2012-06-17 07:15:20.875 169 12376.88 -95.85 54782.47 88888.00 2012-06-17 07:15:21.000 169 12376.98 -95.85 54782.40 88888.00 2012-06-17 07:15:21.125 169 12376.98 -95.88 54782.35 88888.00 2012-06-17 07:15:21.250 169 12376.98 -95.92 54782.28 88888.00 2012-06-17 07:15:21.375 169 12376.95 -95.97 54782.20 88888.00 2012-06-17 07:15:21.500 169 12376.92 -96.00 54782.12 88888.00 2012-06-17 07:15:21.625 169 12376.95 -96.03 54782.07 88888.00 2012-06-17 07:15:21.750 169 12377.00 -96.03 54782.05 88888.00 2012-06-17 07:15:21.875 169 12377.00 -96.05 54781.95 88888.00 2012-06-17 07:15:22.000 169 12377.00 -96.10 54781.85 88888.00 2012-06-17 07:15:22.125 169 12377.08 -96.10 54781.80 88888.00 2012-06-17 07:15:22.250 169 12377.10 -96.17 54781.70 88888.00 2012-06-17 07:15:22.375 169 12377.17 -96.20 54781.65 88888.00 2012-06-17 07:15:22.500 169 12377.23 -96.20 54781.60 88888.00 2012-06-17 07:15:22.625 169 12377.23 -96.22 54781.55 88888.00 2012-06-17 07:15:22.750 169 12377.23 -96.28 54781.50 88888.00 2012-06-17 07:15:22.875 169 12377.20 -96.28 54781.43 88888.00 2012-06-17 07:15:23.000 169 12377.17 -96.30 54781.35 88888.00 2012-06-17 07:15:23.125 169 12377.15 -96.33 54781.30 88888.00 2012-06-17 07:15:23.250 169 12377.15 -96.35 54781.22 88888.00 2012-06-17 07:15:23.375 169 12377.15 -96.38 54781.18 88888.00 2012-06-17 07:15:23.500 169 12377.23 -96.40 54781.12 88888.00 2012-06-17 07:15:23.625 169 12377.25 -96.40 54781.05 88888.00 2012-06-17 07:15:23.750 169 12377.17 -96.45 54781.00 88888.00 2012-06-17 07:15:23.875 169 12377.12 -96.47 54780.93 88888.00 2012-06-17 07:15:24.000 169 12377.15 -96.47 54780.88 88888.00 2012-06-17 07:15:24.125 169 12377.12 -96.55 54780.80 88888.00 2012-06-17 07:15:24.250 169 12377.10 -96.62 54780.75 88888.00 2012-06-17 07:15:24.375 169 12377.12 -96.65 54780.68 88888.00 2012-06-17 07:15:24.500 169 12377.02 -96.70 54780.62 88888.00 2012-06-17 07:15:24.625 169 12376.98 -96.70 54780.57 88888.00 2012-06-17 07:15:24.750 169 12376.95 -96.70 54780.53 88888.00 2012-06-17 07:15:24.875 169 12376.95 -96.70 54780.47 88888.00 2012-06-17 07:15:25.000 169 12376.92 -96.72 54780.40 88888.00 2012-06-17 07:15:25.125 169 12376.92 -96.78 54780.30 88888.00 2012-06-17 07:15:25.250 169 12376.88 -96.83 54780.28 88888.00 2012-06-17 07:15:25.375 169 12376.85 -96.85 54780.20 88888.00 2012-06-17 07:15:25.500 169 12376.77 -96.88 54780.12 88888.00 2012-06-17 07:15:25.625 169 12376.75 -96.88 54780.05 88888.00 2012-06-17 07:15:25.750 169 12376.67 -96.90 54780.00 88888.00 2012-06-17 07:15:25.875 169 12376.67 -96.92 54779.97 88888.00 2012-06-17 07:15:26.000 169 12376.58 -96.97 54779.90 88888.00 2012-06-17 07:15:26.125 169 12376.48 -97.03 54779.85 88888.00 2012-06-17 07:15:26.250 169 12376.42 -97.10 54779.75 88888.00 2012-06-17 07:15:26.375 169 12376.48 -97.10 54779.72 88888.00 2012-06-17 07:15:26.500 169 12376.40 -97.12 54779.68 88888.00 2012-06-17 07:15:26.625 169 12376.30 -97.20 54779.60 88888.00 2012-06-17 07:15:26.750 169 12376.27 -97.25 54779.53 88888.00 2012-06-17 07:15:26.875 169 12376.27 -97.28 54779.47 88888.00 2012-06-17 07:15:27.000 169 12376.23 -97.28 54779.40 88888.00 2012-06-17 07:15:27.125 169 12376.17 -97.33 54779.35 88888.00 2012-06-17 07:15:27.250 169 12376.08 -97.38 54779.28 88888.00 2012-06-17 07:15:27.375 169 12376.02 -97.38 54779.22 88888.00 2012-06-17 07:15:27.500 169 12376.00 -97.40 54779.15 88888.00 2012-06-17 07:15:27.625 169 12375.98 -97.42 54779.07 88888.00 2012-06-17 07:15:27.750 169 12375.90 -97.45 54779.03 88888.00 2012-06-17 07:15:27.875 169 12375.83 -97.53 54778.95 88888.00 2012-06-17 07:15:28.000 169 12375.77 -97.53 54778.88 88888.00 2012-06-17 07:15:28.125 169 12375.77 -97.50 54778.85 88888.00 2012-06-17 07:15:28.250 169 12375.67 -97.53 54778.80 88888.00 2012-06-17 07:15:28.375 169 12375.60 -97.55 54778.72 88888.00 2012-06-17 07:15:28.500 169 12375.52 -97.58 54778.65 88888.00 2012-06-17 07:15:28.625 169 12375.45 -97.58 54778.57 88888.00 2012-06-17 07:15:28.750 169 12375.35 -97.58 54778.53 88888.00 2012-06-17 07:15:28.875 169 12375.38 -97.58 54778.47 88888.00 2012-06-17 07:15:29.000 169 12375.38 -97.58 54778.43 88888.00 2012-06-17 07:15:29.125 169 12375.27 -97.58 54778.38 88888.00 2012-06-17 07:15:29.250 169 12375.20 -97.62 54778.30 88888.00 2012-06-17 07:15:29.375 169 12375.12 -97.62 54778.28 88888.00 2012-06-17 07:15:29.500 169 12375.05 -97.62 54778.20 88888.00 2012-06-17 07:15:29.625 169 12375.02 -97.65 54778.10 88888.00 2012-06-17 07:15:29.750 169 12374.92 -97.65 54778.03 88888.00 2012-06-17 07:15:29.875 169 12374.83 -97.67 54777.97 88888.00 2012-06-17 07:15:30.000 169 12374.75 -97.67 54777.88 88888.00 2012-06-17 07:15:30.125 169 12374.70 -97.67 54777.82 88888.00 2012-06-17 07:15:30.250 169 12374.65 -97.72 54777.75 88888.00 2012-06-17 07:15:30.375 169 12374.60 -97.70 54777.72 88888.00 2012-06-17 07:15:30.500 169 12374.48 -97.65 54777.68 88888.00 2012-06-17 07:15:30.625 169 12374.42 -97.60 54777.62 88888.00 2012-06-17 07:15:30.750 169 12374.40 -97.55 54777.55 88888.00 2012-06-17 07:15:30.875 169 12374.33 -97.55 54777.47 88888.00 2012-06-17 07:15:31.000 169 12374.27 -97.58 54777.35 88888.00 2012-06-17 07:15:31.125 169 12374.17 -97.58 54777.32 88888.00 2012-06-17 07:15:31.250 169 12374.08 -97.50 54777.30 88888.00 2012-06-17 07:15:31.375 169 12373.98 -97.47 54777.18 88888.00 2012-06-17 07:15:31.500 169 12373.80 -97.47 54777.12 88888.00 2012-06-17 07:15:31.625 169 12373.83 -97.45 54777.07 88888.00 2012-06-17 07:15:31.750 169 12373.77 -97.40 54777.03 88888.00 2012-06-17 07:15:31.875 169 12373.65 -97.38 54776.93 88888.00 2012-06-17 07:15:32.000 169 12373.58 -97.35 54776.88 88888.00 2012-06-17 07:15:32.125 169 12373.60 -97.33 54776.80 88888.00 2012-06-17 07:15:32.250 169 12373.58 -97.28 54776.75 88888.00 2012-06-17 07:15:32.375 169 12373.52 -97.25 54776.65 88888.00 2012-06-17 07:15:32.500 169 12373.40 -97.20 54776.60 88888.00 2012-06-17 07:15:32.625 169 12373.33 -97.15 54776.53 88888.00 2012-06-17 07:15:32.750 169 12373.23 -97.15 54776.45 88888.00 2012-06-17 07:15:32.875 169 12373.15 -97.10 54776.38 88888.00 2012-06-17 07:15:33.000 169 12373.12 -97.05 54776.32 88888.00 2012-06-17 07:15:33.125 169 12373.12 -97.00 54776.25 88888.00 2012-06-17 07:15:33.250 169 12373.08 -97.00 54776.15 88888.00 2012-06-17 07:15:33.375 169 12373.02 -96.97 54776.10 88888.00 2012-06-17 07:15:33.500 169 12373.00 -96.95 54776.03 88888.00 2012-06-17 07:15:33.625 169 12372.98 -96.92 54775.97 88888.00 2012-06-17 07:15:33.750 169 12372.90 -96.92 54775.90 88888.00 2012-06-17 07:15:33.875 169 12372.90 -96.90 54775.82 88888.00 2012-06-17 07:15:34.000 169 12372.90 -96.88 54775.70 88888.00 2012-06-17 07:15:34.125 169 12372.85 -96.88 54775.65 88888.00 2012-06-17 07:15:34.250 169 12372.77 -96.90 54775.57 88888.00 2012-06-17 07:15:34.375 169 12372.77 -96.88 54775.50 88888.00 2012-06-17 07:15:34.500 169 12372.75 -96.88 54775.43 88888.00 2012-06-17 07:15:34.625 169 12372.75 -96.88 54775.38 88888.00 2012-06-17 07:15:34.750 169 12372.73 -96.90 54775.30 88888.00 2012-06-17 07:15:34.875 169 12372.67 -96.90 54775.22 88888.00 2012-06-17 07:15:35.000 169 12372.67 -96.90 54775.15 88888.00 2012-06-17 07:15:35.125 169 12372.62 -96.92 54775.10 88888.00 2012-06-17 07:15:35.250 169 12372.60 -97.00 54775.00 88888.00 2012-06-17 07:15:35.375 169 12372.58 -96.97 54774.93 88888.00 2012-06-17 07:15:35.500 169 12372.58 -97.00 54774.85 88888.00 2012-06-17 07:15:35.625 169 12372.50 -97.05 54774.78 88888.00 2012-06-17 07:15:35.750 169 12372.45 -97.05 54774.72 88888.00 2012-06-17 07:15:35.875 169 12372.40 -97.05 54774.65 88888.00 2012-06-17 07:15:36.000 169 12372.40 -97.05 54774.55 88888.00 2012-06-17 07:15:36.125 169 12372.33 -97.08 54774.50 88888.00 2012-06-17 07:15:36.250 169 12372.23 -97.12 54774.43 88888.00 2012-06-17 07:15:36.375 169 12372.27 -97.08 54774.38 88888.00 2012-06-17 07:15:36.500 169 12372.30 -97.08 54774.35 88888.00 2012-06-17 07:15:36.625 169 12372.30 -97.12 54774.28 88888.00 2012-06-17 07:15:36.750 169 12372.30 -97.15 54774.15 88888.00 2012-06-17 07:15:36.875 169 12372.23 -97.12 54774.10 88888.00 2012-06-17 07:15:37.000 169 12372.20 -97.15 54774.00 88888.00 2012-06-17 07:15:37.125 169 12372.17 -97.12 54773.95 88888.00 2012-06-17 07:15:37.250 169 12372.23 -97.08 54773.90 88888.00 2012-06-17 07:15:37.375 169 12372.30 -97.03 54773.85 88888.00 2012-06-17 07:15:37.500 169 12372.27 -97.03 54773.75 88888.00 2012-06-17 07:15:37.625 169 12372.27 -97.05 54773.65 88888.00 2012-06-17 07:15:37.750 169 12372.23 -97.00 54773.60 88888.00 2012-06-17 07:15:37.875 169 12372.20 -97.00 54773.53 88888.00 2012-06-17 07:15:38.000 169 12372.27 -97.00 54773.45 88888.00 2012-06-17 07:15:38.125 169 12372.38 -96.97 54773.40 88888.00 2012-06-17 07:15:38.250 169 12372.33 -97.00 54773.28 88888.00 2012-06-17 07:15:38.375 169 12372.30 -96.92 54773.20 88888.00 2012-06-17 07:15:38.500 169 12372.30 -96.88 54773.15 88888.00 2012-06-17 07:15:38.625 169 12372.25 -96.83 54773.07 88888.00 2012-06-17 07:15:38.750 169 12372.30 -96.75 54773.00 88888.00 2012-06-17 07:15:38.875 169 12372.27 -96.72 54772.90 88888.00 2012-06-17 07:15:39.000 169 12372.25 -96.67 54772.82 88888.00 2012-06-17 07:15:39.125 169 12372.25 -96.62 54772.78 88888.00 2012-06-17 07:15:39.250 169 12372.27 -96.60 54772.65 88888.00 2012-06-17 07:15:39.375 169 12372.27 -96.55 54772.55 88888.00 2012-06-17 07:15:39.500 169 12372.27 -96.47 54772.50 88888.00 2012-06-17 07:15:39.625 169 12372.30 -96.42 54772.45 88888.00 2012-06-17 07:15:39.750 169 12372.30 -96.40 54772.32 88888.00 2012-06-17 07:15:39.875 169 12372.30 -96.35 54772.28 88888.00 2012-06-17 07:15:40.000 169 12372.40 -96.28 54772.18 88888.00 2012-06-17 07:15:40.125 169 12372.42 -96.22 54772.07 88888.00 2012-06-17 07:15:40.250 169 12372.40 -96.20 54771.97 88888.00 2012-06-17 07:15:40.375 169 12372.48 -96.12 54771.95 88888.00 2012-06-17 07:15:40.500 169 12372.45 -96.05 54771.82 88888.00 2012-06-17 07:15:40.625 169 12372.45 -95.97 54771.75 88888.00 2012-06-17 07:15:40.750 169 12372.48 -95.92 54771.68 88888.00 2012-06-17 07:15:40.875 169 12372.52 -95.92 54771.57 88888.00 2012-06-17 07:15:41.000 169 12372.52 -95.90 54771.47 88888.00 2012-06-17 07:15:41.125 169 12372.55 -95.80 54771.43 88888.00 2012-06-17 07:15:41.250 169 12372.58 -95.72 54771.30 88888.00 2012-06-17 07:15:41.375 169 12372.67 -95.62 54771.28 88888.00 2012-06-17 07:15:41.500 169 12372.73 -95.55 54771.18 88888.00 2012-06-17 07:15:41.625 169 12372.67 -95.55 54771.03 88888.00 2012-06-17 07:15:41.750 169 12372.62 -95.47 54770.93 88888.00 2012-06-17 07:15:41.875 169 12372.65 -95.38 54770.85 88888.00 2012-06-17 07:15:42.000 169 12372.70 -95.25 54770.78 88888.00 2012-06-17 07:15:42.125 169 12372.75 -95.20 54770.65 88888.00 2012-06-17 07:15:42.250 169 12372.75 -95.15 54770.50 88888.00 2012-06-17 07:15:42.375 169 12372.77 -95.08 54770.43 88888.00 2012-06-17 07:15:42.500 169 12372.80 -95.00 54770.38 88888.00 2012-06-17 07:15:42.625 169 12372.92 -94.88 54770.30 88888.00 2012-06-17 07:15:42.750 169 12372.98 -94.83 54770.20 88888.00 2012-06-17 07:15:42.875 169 12372.95 -94.72 54770.10 88888.00 2012-06-17 07:15:43.000 169 12372.92 -94.70 54769.97 88888.00 2012-06-17 07:15:43.125 169 12372.95 -94.62 54769.88 88888.00 2012-06-17 07:15:43.250 169 12372.95 -94.53 54769.78 88888.00 2012-06-17 07:15:43.375 169 12372.98 -94.45 54769.70 88888.00 2012-06-17 07:15:43.500 169 12373.00 -94.35 54769.60 88888.00 2012-06-17 07:15:43.625 169 12373.00 -94.28 54769.50 88888.00 2012-06-17 07:15:43.750 169 12373.05 -94.20 54769.43 88888.00 2012-06-17 07:15:43.875 169 12373.05 -94.17 54769.30 88888.00 2012-06-17 07:15:44.000 169 12373.08 -94.12 54769.20 88888.00 2012-06-17 07:15:44.125 169 12373.02 -94.08 54769.10 88888.00 2012-06-17 07:15:44.250 169 12373.00 -94.05 54769.00 88888.00 2012-06-17 07:15:44.375 169 12373.12 -94.00 54768.95 88888.00 2012-06-17 07:15:44.500 169 12373.12 -93.97 54768.85 88888.00 2012-06-17 07:15:44.625 169 12373.10 -94.00 54768.72 88888.00 2012-06-17 07:15:44.750 169 12373.12 -93.97 54768.65 88888.00 2012-06-17 07:15:44.875 169 12373.12 -94.00 54768.53 88888.00 2012-06-17 07:15:45.000 169 12373.15 -94.00 54768.43 88888.00 2012-06-17 07:15:45.125 169 12373.12 -93.95 54768.35 88888.00 2012-06-17 07:15:45.250 169 12373.12 -93.97 54768.25 88888.00 2012-06-17 07:15:45.375 169 12373.10 -93.95 54768.15 88888.00 2012-06-17 07:15:45.500 169 12373.10 -93.92 54768.10 88888.00 2012-06-17 07:15:45.625 169 12373.12 -93.90 54767.97 88888.00 2012-06-17 07:15:45.750 169 12373.17 -93.88 54767.90 88888.00 2012-06-17 07:15:45.875 169 12373.10 -93.85 54767.85 88888.00 2012-06-17 07:15:46.000 169 12373.10 -93.88 54767.70 88888.00 2012-06-17 07:15:46.125 169 12373.08 -93.83 54767.57 88888.00 2012-06-17 07:15:46.250 169 12373.00 -93.80 54767.47 88888.00 2012-06-17 07:15:46.375 169 12373.02 -93.75 54767.45 88888.00 2012-06-17 07:15:46.500 169 12373.00 -93.70 54767.35 88888.00 2012-06-17 07:15:46.625 169 12372.95 -93.67 54767.25 88888.00 2012-06-17 07:15:46.750 169 12372.90 -93.65 54767.18 88888.00 2012-06-17 07:15:46.875 169 12372.92 -93.62 54767.07 88888.00 2012-06-17 07:15:47.000 169 12372.95 -93.60 54766.95 88888.00 2012-06-17 07:15:47.125 169 12372.90 -93.55 54766.88 88888.00 2012-06-17 07:15:47.250 169 12372.88 -93.50 54766.78 88888.00 2012-06-17 07:15:47.375 169 12372.85 -93.42 54766.70 88888.00 2012-06-17 07:15:47.500 169 12372.80 -93.35 54766.60 88888.00 2012-06-17 07:15:47.625 169 12372.73 -93.35 54766.53 88888.00 2012-06-17 07:15:47.750 169 12372.67 -93.33 54766.40 88888.00 2012-06-17 07:15:47.875 169 12372.67 -93.22 54766.32 88888.00 2012-06-17 07:15:48.000 169 12372.67 -93.12 54766.22 88888.00 2012-06-17 07:15:48.125 169 12372.60 -93.10 54766.12 88888.00 2012-06-17 07:15:48.250 169 12372.55 -93.10 54766.03 88888.00 2012-06-17 07:15:48.375 169 12372.55 -93.08 54765.90 88888.00 2012-06-17 07:15:48.500 169 12372.50 -93.03 54765.85 88888.00 2012-06-17 07:15:48.625 169 12372.45 -92.95 54765.75 88888.00 2012-06-17 07:15:48.750 169 12372.40 -92.90 54765.65 88888.00 2012-06-17 07:15:48.875 169 12372.30 -92.88 54765.55 88888.00 2012-06-17 07:15:49.000 169 12372.17 -92.80 54765.47 88888.00 2012-06-17 07:15:49.125 169 12372.23 -92.75 54765.35 88888.00 2012-06-17 07:15:49.250 169 12372.23 -92.70 54765.22 88888.00 2012-06-17 07:15:49.375 169 12372.25 -92.65 54765.12 88888.00 2012-06-17 07:15:49.500 169 12372.23 -92.60 54765.03 88888.00 2012-06-17 07:15:49.625 169 12372.20 -92.53 54764.90 88888.00 2012-06-17 07:15:49.750 169 12372.23 -92.45 54764.80 88888.00 2012-06-17 07:15:49.875 169 12372.25 -92.38 54764.72 88888.00 2012-06-17 07:15:50.000 169 12372.27 -92.35 54764.60 88888.00 2012-06-17 07:15:50.125 169 12372.20 -92.30 54764.50 88888.00 2012-06-17 07:15:50.250 169 12372.08 -92.20 54764.40 88888.00 2012-06-17 07:15:50.375 169 12372.10 -92.17 54764.30 88888.00 2012-06-17 07:15:50.500 169 12372.10 -92.15 54764.18 88888.00 2012-06-17 07:15:50.625 169 12372.12 -92.12 54764.07 88888.00 2012-06-17 07:15:50.750 169 12372.05 -92.03 54764.00 88888.00 2012-06-17 07:15:50.875 169 12372.00 -92.00 54763.88 88888.00 2012-06-17 07:15:51.000 169 12371.98 -92.00 54763.78 88888.00 2012-06-17 07:15:51.125 169 12371.98 -92.00 54763.70 88888.00 2012-06-17 07:15:51.250 169 12371.98 -91.92 54763.57 88888.00 2012-06-17 07:15:51.375 169 12371.98 -91.90 54763.50 88888.00 2012-06-17 07:15:51.500 169 12371.98 -91.83 54763.38 88888.00 2012-06-17 07:15:51.625 169 12372.02 -91.83 54763.28 88888.00 2012-06-17 07:15:51.750 169 12372.00 -91.80 54763.15 88888.00 2012-06-17 07:15:51.875 169 12372.02 -91.80 54763.03 88888.00 2012-06-17 07:15:52.000 169 12372.02 -91.80 54762.90 88888.00 2012-06-17 07:15:52.125 169 12372.00 -91.78 54762.80 88888.00 2012-06-17 07:15:52.250 169 12371.98 -91.83 54762.68 88888.00 2012-06-17 07:15:52.375 169 12371.98 -91.83 54762.57 88888.00 2012-06-17 07:15:52.500 169 12371.98 -91.83 54762.47 88888.00 2012-06-17 07:15:52.625 169 12372.00 -91.88 54762.35 88888.00 2012-06-17 07:15:52.750 169 12372.00 -91.92 54762.22 88888.00 2012-06-17 07:15:52.875 169 12372.00 -91.92 54762.12 88888.00 2012-06-17 07:15:53.000 169 12371.98 -91.95 54762.00 88888.00 2012-06-17 07:15:53.125 169 12371.92 -91.95 54761.90 88888.00 2012-06-17 07:15:53.250 169 12371.92 -92.00 54761.78 88888.00 2012-06-17 07:15:53.375 169 12371.98 -91.97 54761.70 88888.00 2012-06-17 07:15:53.500 169 12371.92 -92.00 54761.60 88888.00 2012-06-17 07:15:53.625 169 12371.77 -92.03 54761.50 88888.00 2012-06-17 07:15:53.750 169 12371.70 -92.10 54761.38 88888.00 2012-06-17 07:15:53.875 169 12371.70 -92.15 54761.25 88888.00 2012-06-17 07:15:54.000 169 12371.58 -92.20 54761.15 88888.00 2012-06-17 07:15:54.125 169 12371.45 -92.25 54761.07 88888.00 2012-06-17 07:15:54.250 169 12371.38 -92.30 54760.95 88888.00 2012-06-17 07:15:54.375 169 12371.45 -92.33 54760.88 88888.00 2012-06-17 07:15:54.500 169 12371.40 -92.42 54760.75 88888.00 2012-06-17 07:15:54.625 169 12371.33 -92.50 54760.65 88888.00 2012-06-17 07:15:54.750 169 12371.30 -92.55 54760.55 88888.00 2012-06-17 07:15:54.875 169 12371.23 -92.65 54760.45 88888.00 2012-06-17 07:15:55.000 169 12371.15 -92.72 54760.30 88888.00 2012-06-17 07:15:55.125 169 12371.05 -92.83 54760.20 88888.00 2012-06-17 07:15:55.250 169 12370.92 -92.90 54760.10 88888.00 2012-06-17 07:15:55.375 169 12370.83 -92.97 54760.03 88888.00 2012-06-17 07:15:55.500 169 12370.73 -93.12 54759.93 88888.00 2012-06-17 07:15:55.625 169 12370.60 -93.22 54759.80 88888.00 2012-06-17 07:15:55.750 169 12370.50 -93.33 54759.70 88888.00 2012-06-17 07:15:55.875 169 12370.45 -93.40 54759.62 88888.00 2012-06-17 07:15:56.000 169 12370.38 -93.53 54759.53 88888.00 2012-06-17 07:15:56.125 169 12370.17 -93.65 54759.43 88888.00 2012-06-17 07:15:56.250 169 12369.98 -93.75 54759.35 88888.00 2012-06-17 07:15:56.375 169 12369.88 -93.83 54759.28 88888.00 2012-06-17 07:15:56.500 169 12369.77 -93.92 54759.20 88888.00 2012-06-17 07:15:56.625 169 12369.62 -94.03 54759.10 88888.00 2012-06-17 07:15:56.750 169 12369.45 -94.17 54759.00 88888.00 2012-06-17 07:15:56.875 169 12369.27 -94.33 54758.90 88888.00 2012-06-17 07:15:57.000 169 12369.12 -94.42 54758.80 88888.00 2012-06-17 07:15:57.125 169 12369.00 -94.55 54758.72 88888.00 2012-06-17 07:15:57.250 169 12368.80 -94.67 54758.60 88888.00 2012-06-17 07:15:57.375 169 12368.77 -94.75 54758.55 88888.00 2012-06-17 07:15:57.500 169 12368.67 -94.85 54758.47 88888.00 2012-06-17 07:15:57.625 169 12368.55 -94.95 54758.40 88888.00 2012-06-17 07:15:57.750 169 12368.45 -95.08 54758.28 88888.00 2012-06-17 07:15:57.875 169 12368.27 -95.20 54758.18 88888.00 2012-06-17 07:15:58.000 169 12368.15 -95.30 54758.10 88888.00 2012-06-17 07:15:58.125 169 12368.08 -95.42 54757.97 88888.00 2012-06-17 07:15:58.250 169 12367.92 -95.55 54757.88 88888.00 2012-06-17 07:15:58.375 169 12367.77 -95.60 54757.80 88888.00 2012-06-17 07:15:58.500 169 12367.70 -95.72 54757.72 88888.00 2012-06-17 07:15:58.625 169 12367.60 -95.85 54757.62 88888.00 2012-06-17 07:15:58.750 169 12367.52 -95.97 54757.57 88888.00 2012-06-17 07:15:58.875 169 12367.45 -96.12 54757.47 88888.00 2012-06-17 07:15:59.000 169 12367.35 -96.22 54757.40 88888.00 2012-06-17 07:15:59.125 169 12367.23 -96.35 54757.28 88888.00 2012-06-17 07:15:59.250 169 12367.08 -96.53 54757.12 88888.00 2012-06-17 07:15:59.375 169 12367.05 -96.65 54757.05 88888.00 2012-06-17 07:15:59.500 169 12366.95 -96.75 54756.95 88888.00 2012-06-17 07:15:59.625 169 12366.92 -96.83 54756.90 88888.00 2012-06-17 07:15:59.750 169 12366.80 -96.92 54756.82 88888.00 2012-06-17 07:15:59.875 169 12366.62 -97.08 54756.75 88888.00 2012-06-17 07:16:00.000 169 12366.52 -97.17 54756.57 88888.00 2012-06-17 07:16:00.125 169 12366.50 -97.33 54756.50 88888.00 2012-06-17 07:16:00.250 169 12366.40 -97.47 54756.40 88888.00 2012-06-17 07:16:00.375 169 12366.30 -97.58 54756.32 88888.00 2012-06-17 07:16:00.500 169 12366.17 -97.67 54756.20 88888.00 2012-06-17 07:16:00.625 169 12366.12 -97.78 54756.10 88888.00 2012-06-17 07:16:00.750 169 12366.10 -97.88 54755.97 88888.00 2012-06-17 07:16:00.875 169 12366.05 -98.00 54755.90 88888.00 2012-06-17 07:16:01.000 169 12365.92 -98.10 54755.80 88888.00 2012-06-17 07:16:01.125 169 12365.77 -98.22 54755.72 88888.00 2012-06-17 07:16:01.250 169 12365.62 -98.30 54755.60 88888.00 2012-06-17 07:16:01.375 169 12365.52 -98.35 54755.50 88888.00 2012-06-17 07:16:01.500 169 12365.40 -98.42 54755.43 88888.00 2012-06-17 07:16:01.625 169 12365.27 -98.50 54755.30 88888.00 2012-06-17 07:16:01.750 169 12365.20 -98.60 54755.22 88888.00 2012-06-17 07:16:01.875 169 12365.12 -98.70 54755.12 88888.00 2012-06-17 07:16:02.000 169 12365.00 -98.80 54755.03 88888.00 2012-06-17 07:16:02.125 169 12364.83 -98.90 54754.85 88888.00 2012-06-17 07:16:02.250 169 12364.70 -98.97 54754.78 88888.00 2012-06-17 07:16:02.375 169 12364.62 -99.05 54754.68 88888.00 2012-06-17 07:16:02.500 169 12364.58 -99.17 54754.57 88888.00 2012-06-17 07:16:02.625 169 12364.45 -99.33 54754.50 88888.00 2012-06-17 07:16:02.750 169 12364.30 -99.45 54754.43 88888.00 2012-06-17 07:16:02.875 169 12364.23 -99.58 54754.32 88888.00 2012-06-17 07:16:03.000 169 12364.10 -99.72 54754.20 88888.00 2012-06-17 07:16:03.125 169 12363.95 -99.90 54754.10 88888.00 2012-06-17 07:16:03.250 169 12363.80 -100.05 54754.00 88888.00 2012-06-17 07:16:03.375 169 12363.70 -100.10 54753.95 88888.00 2012-06-17 07:16:03.500 169 12363.62 -100.22 54753.85 88888.00 2012-06-17 07:16:03.625 169 12363.40 -100.35 54753.72 88888.00 2012-06-17 07:16:03.750 169 12363.23 -100.45 54753.62 88888.00 2012-06-17 07:16:03.875 169 12363.12 -100.53 54753.53 88888.00 2012-06-17 07:16:04.000 169 12363.08 -100.62 54753.40 88888.00 2012-06-17 07:16:04.125 169 12362.92 -100.72 54753.35 88888.00 2012-06-17 07:16:04.250 169 12362.73 -100.83 54753.22 88888.00 2012-06-17 07:16:04.375 169 12362.55 -100.88 54753.18 88888.00 2012-06-17 07:16:04.500 169 12362.42 -100.95 54753.07 88888.00 2012-06-17 07:16:04.625 169 12362.30 -101.05 54753.00 88888.00 2012-06-17 07:16:04.750 169 12362.20 -101.17 54752.88 88888.00 2012-06-17 07:16:04.875 169 12362.08 -101.28 54752.80 88888.00 2012-06-17 07:16:05.000 169 12361.98 -101.45 54752.70 88888.00 2012-06-17 07:16:05.125 169 12361.80 -101.58 54752.65 88888.00 2012-06-17 07:16:05.250 169 12361.65 -101.72 54752.55 88888.00 2012-06-17 07:16:05.375 169 12361.50 -101.83 54752.45 88888.00 2012-06-17 07:16:05.500 169 12361.40 -101.97 54752.35 88888.00 2012-06-17 07:16:05.625 169 12361.23 -102.12 54752.25 88888.00 2012-06-17 07:16:05.750 169 12361.12 -102.25 54752.18 88888.00 2012-06-17 07:16:05.875 169 12361.00 -102.35 54752.12 88888.00 2012-06-17 07:16:06.000 169 12360.85 -102.47 54752.03 88888.00 2012-06-17 07:16:06.125 169 12360.70 -102.62 54751.95 88888.00 2012-06-17 07:16:06.250 169 12360.58 -102.80 54751.85 88888.00 2012-06-17 07:16:06.375 169 12360.52 -102.92 54751.78 88888.00 2012-06-17 07:16:06.500 169 12360.38 -103.08 54751.68 88888.00 2012-06-17 07:16:06.625 169 12360.23 -103.20 54751.62 88888.00 2012-06-17 07:16:06.750 169 12360.10 -103.30 54751.53 88888.00 2012-06-17 07:16:06.875 169 12359.95 -103.45 54751.43 88888.00 2012-06-17 07:16:07.000 169 12359.85 -103.60 54751.35 88888.00 2012-06-17 07:16:07.125 169 12359.70 -103.72 54751.25 88888.00 2012-06-17 07:16:07.250 169 12359.55 -103.85 54751.20 88888.00 2012-06-17 07:16:07.375 169 12359.45 -103.92 54751.15 88888.00 2012-06-17 07:16:07.500 169 12359.35 -104.00 54751.07 88888.00 2012-06-17 07:16:07.625 169 12359.30 -104.08 54750.97 88888.00 2012-06-17 07:16:07.750 169 12359.27 -104.17 54750.88 88888.00 2012-06-17 07:16:07.875 169 12359.17 -104.30 54750.80 88888.00 2012-06-17 07:16:08.000 169 12359.08 -104.45 54750.70 88888.00 2012-06-17 07:16:08.125 169 12358.95 -104.60 54750.60 88888.00 2012-06-17 07:16:08.250 169 12358.83 -104.72 54750.50 88888.00 2012-06-17 07:16:08.375 169 12358.77 -104.83 54750.45 88888.00 2012-06-17 07:16:08.500 169 12358.70 -104.97 54750.35 88888.00 2012-06-17 07:16:08.625 169 12358.60 -105.10 54750.22 88888.00 2012-06-17 07:16:08.750 169 12358.48 -105.25 54750.15 88888.00 2012-06-17 07:16:08.875 169 12358.35 -105.38 54750.12 88888.00 2012-06-17 07:16:09.000 169 12358.17 -105.53 54750.03 88888.00 2012-06-17 07:16:09.125 169 12358.02 -105.65 54749.97 88888.00 2012-06-17 07:16:09.250 169 12357.90 -105.85 54749.88 88888.00 2012-06-17 07:16:09.375 169 12357.73 -105.97 54749.80 88888.00 2012-06-17 07:16:09.500 169 12357.55 -106.12 54749.75 88888.00 2012-06-17 07:16:09.625 169 12357.45 -106.25 54749.68 88888.00 2012-06-17 07:16:09.750 169 12357.35 -106.38 54749.62 88888.00 2012-06-17 07:16:09.875 169 12357.15 -106.50 54749.55 88888.00 2012-06-17 07:16:10.000 169 12357.00 -106.65 54749.45 88888.00 2012-06-17 07:16:10.125 169 12356.85 -106.80 54749.38 88888.00 2012-06-17 07:16:10.250 169 12356.65 -106.88 54749.28 88888.00 2012-06-17 07:16:10.375 169 12356.50 -106.97 54749.18 88888.00 2012-06-17 07:16:10.500 169 12356.35 -107.10 54749.10 88888.00 2012-06-17 07:16:10.625 169 12356.17 -107.25 54749.05 88888.00 2012-06-17 07:16:10.750 169 12356.02 -107.38 54748.97 88888.00 2012-06-17 07:16:10.875 169 12355.98 -107.47 54748.90 88888.00 2012-06-17 07:16:11.000 169 12355.83 -107.62 54748.80 88888.00 2012-06-17 07:16:11.125 169 12355.67 -107.70 54748.75 88888.00 2012-06-17 07:16:11.250 169 12355.50 -107.85 54748.62 88888.00 2012-06-17 07:16:11.375 169 12355.42 -107.92 54748.55 88888.00 2012-06-17 07:16:11.500 169 12355.25 -108.03 54748.43 88888.00 2012-06-17 07:16:11.625 169 12355.08 -108.15 54748.35 88888.00 2012-06-17 07:16:11.750 169 12354.95 -108.28 54748.30 88888.00 2012-06-17 07:16:11.875 169 12354.85 -108.40 54748.22 88888.00 2012-06-17 07:16:12.000 169 12354.67 -108.58 54748.12 88888.00 2012-06-17 07:16:12.125 169 12354.55 -108.72 54748.05 88888.00 2012-06-17 07:16:12.250 169 12354.40 -108.90 54747.95 88888.00 2012-06-17 07:16:12.375 169 12354.35 -108.97 54747.93 88888.00 2012-06-17 07:16:12.500 169 12354.25 -109.12 54747.88 88888.00 2012-06-17 07:16:12.625 169 12354.05 -109.28 54747.80 88888.00 2012-06-17 07:16:12.750 169 12353.83 -109.42 54747.72 88888.00 2012-06-17 07:16:12.875 169 12353.67 -109.58 54747.62 88888.00 2012-06-17 07:16:13.000 169 12353.55 -109.70 54747.53 88888.00 2012-06-17 07:16:13.125 169 12353.40 -109.80 54747.47 88888.00 2012-06-17 07:16:13.250 169 12353.20 -110.00 54747.38 88888.00 2012-06-17 07:16:13.375 169 12353.02 -110.12 54747.30 88888.00 2012-06-17 07:16:13.500 169 12352.88 -110.25 54747.22 88888.00 2012-06-17 07:16:13.625 169 12352.75 -110.40 54747.15 88888.00 2012-06-17 07:16:13.750 169 12352.60 -110.60 54747.07 88888.00 2012-06-17 07:16:13.875 169 12352.58 -110.78 54746.97 88888.00 2012-06-17 07:16:14.000 169 12352.50 -110.95 54746.88 88888.00 2012-06-17 07:16:14.125 169 12352.38 -111.08 54746.82 88888.00 2012-06-17 07:16:14.250 169 12352.30 -111.28 54746.75 88888.00 2012-06-17 07:16:14.375 169 12352.25 -111.40 54746.68 88888.00 2012-06-17 07:16:14.500 169 12352.17 -111.55 54746.57 88888.00 2012-06-17 07:16:14.625 169 12352.05 -111.72 54746.47 88888.00 2012-06-17 07:16:14.750 169 12351.98 -111.90 54746.38 88888.00 2012-06-17 07:16:14.875 169 12351.90 -112.03 54746.30 88888.00 2012-06-17 07:16:15.000 169 12351.88 -112.17 54746.20 88888.00 2012-06-17 07:16:15.125 169 12351.83 -112.35 54746.15 88888.00 2012-06-17 07:16:15.250 169 12351.70 -112.55 54746.05 88888.00 2012-06-17 07:16:15.375 169 12351.62 -112.65 54745.97 88888.00 2012-06-17 07:16:15.500 169 12351.60 -112.75 54745.90 88888.00 2012-06-17 07:16:15.625 169 12351.52 -112.88 54745.80 88888.00 2012-06-17 07:16:15.750 169 12351.40 -112.97 54745.70 88888.00 2012-06-17 07:16:15.875 169 12351.33 -113.12 54745.62 88888.00 2012-06-17 07:16:16.000 169 12351.33 -113.25 54745.53 88888.00 2012-06-17 07:16:16.125 169 12351.25 -113.35 54745.43 88888.00 2012-06-17 07:16:16.250 169 12351.12 -113.53 54745.30 88888.00 2012-06-17 07:16:16.375 169 12351.08 -113.58 54745.20 88888.00 2012-06-17 07:16:16.500 169 12350.98 -113.70 54745.18 88888.00 2012-06-17 07:16:16.625 169 12350.88 -113.80 54745.05 88888.00 2012-06-17 07:16:16.750 169 12350.75 -113.92 54744.95 88888.00 2012-06-17 07:16:16.875 169 12350.65 -114.05 54744.85 88888.00 2012-06-17 07:16:17.000 169 12350.62 -114.15 54744.80 88888.00 2012-06-17 07:16:17.125 169 12350.48 -114.25 54744.75 88888.00 2012-06-17 07:16:17.250 169 12350.20 -114.42 54744.60 88888.00 2012-06-17 07:16:17.375 169 12350.05 -114.53 54744.53 88888.00 2012-06-17 07:16:17.500 169 12350.02 -114.65 54744.43 88888.00 2012-06-17 07:16:17.625 169 12349.98 -114.78 54744.35 88888.00 2012-06-17 07:16:17.750 169 12349.92 -114.85 54744.22 88888.00 2012-06-17 07:16:17.875 169 12349.80 -114.95 54744.15 88888.00 2012-06-17 07:16:18.000 169 12349.62 -115.08 54744.05 88888.00 2012-06-17 07:16:18.125 169 12349.50 -115.20 54743.95 88888.00 2012-06-17 07:16:18.250 169 12349.38 -115.33 54743.85 88888.00 2012-06-17 07:16:18.375 169 12349.30 -115.35 54743.75 88888.00 2012-06-17 07:16:18.500 169 12349.25 -115.47 54743.62 88888.00 2012-06-17 07:16:18.625 169 12349.12 -115.60 54743.57 88888.00 2012-06-17 07:16:18.750 169 12348.98 -115.67 54743.45 88888.00 2012-06-17 07:16:18.875 169 12348.92 -115.83 54743.32 88888.00 2012-06-17 07:16:19.000 169 12348.90 -115.90 54743.22 88888.00 2012-06-17 07:16:19.125 169 12348.83 -115.95 54743.18 88888.00 2012-06-17 07:16:19.250 169 12348.70 -116.08 54743.05 88888.00 2012-06-17 07:16:19.375 169 12348.62 -116.12 54742.93 88888.00 2012-06-17 07:16:19.500 169 12348.48 -116.22 54742.82 88888.00 2012-06-17 07:16:19.625 169 12348.35 -116.28 54742.75 88888.00 2012-06-17 07:16:19.750 169 12348.27 -116.33 54742.65 88888.00 2012-06-17 07:16:19.875 169 12348.17 -116.45 54742.53 88888.00 2012-06-17 07:16:20.000 169 12348.05 -116.53 54742.40 88888.00 2012-06-17 07:16:20.125 169 12347.88 -116.65 54742.35 88888.00 2012-06-17 07:16:20.250 169 12347.67 -116.78 54742.22 88888.00 2012-06-17 07:16:20.375 169 12347.62 -116.83 54742.07 88888.00 2012-06-17 07:16:20.500 169 12347.55 -116.90 54742.00 88888.00 2012-06-17 07:16:20.625 169 12347.40 -116.95 54741.90 88888.00 2012-06-17 07:16:20.750 169 12347.23 -117.10 54741.80 88888.00 2012-06-17 07:16:20.875 169 12347.08 -117.17 54741.68 88888.00 2012-06-17 07:16:21.000 169 12346.92 -117.28 54741.57 88888.00 2012-06-17 07:16:21.125 169 12346.83 -117.38 54741.53 88888.00 2012-06-17 07:16:21.250 169 12346.70 -117.50 54741.40 88888.00 2012-06-17 07:16:21.375 169 12346.58 -117.58 54741.30 88888.00 2012-06-17 07:16:21.500 169 12346.40 -117.67 54741.20 88888.00 2012-06-17 07:16:21.625 169 12346.23 -117.78 54741.03 88888.00 2012-06-17 07:16:21.750 169 12346.05 -117.90 54740.90 88888.00 2012-06-17 07:16:21.875 169 12345.85 -118.03 54740.80 88888.00 2012-06-17 07:16:22.000 169 12345.73 -118.15 54740.68 88888.00 2012-06-17 07:16:22.125 169 12345.67 -118.25 54740.60 88888.00 2012-06-17 07:16:22.250 169 12345.58 -118.40 54740.47 88888.00 2012-06-17 07:16:22.375 169 12345.38 -118.47 54740.35 88888.00 2012-06-17 07:16:22.500 169 12345.20 -118.60 54740.22 88888.00 2012-06-17 07:16:22.625 169 12345.08 -118.70 54740.10 88888.00 2012-06-17 07:16:22.750 169 12344.92 -118.85 54740.03 88888.00 2012-06-17 07:16:22.875 169 12344.77 -118.90 54739.93 88888.00 2012-06-17 07:16:23.000 169 12344.65 -119.00 54739.80 88888.00 2012-06-17 07:16:23.125 169 12344.50 -119.10 54739.68 88888.00 2012-06-17 07:16:23.250 169 12344.38 -119.17 54739.60 88888.00 2012-06-17 07:16:23.375 169 12344.30 -119.25 54739.55 88888.00 2012-06-17 07:16:23.500 169 12344.12 -119.38 54739.40 88888.00 2012-06-17 07:16:23.625 169 12343.98 -119.45 54739.30 88888.00 2012-06-17 07:16:23.750 169 12343.88 -119.53 54739.20 88888.00 2012-06-17 07:16:23.875 169 12343.77 -119.62 54739.07 88888.00 2012-06-17 07:16:24.000 169 12343.65 -119.70 54738.93 88888.00 2012-06-17 07:16:24.125 169 12343.52 -119.75 54738.85 88888.00 2012-06-17 07:16:24.250 169 12343.33 -119.85 54738.72 88888.00 2012-06-17 07:16:24.375 169 12343.15 -119.88 54738.68 88888.00 2012-06-17 07:16:24.500 169 12343.00 -119.95 54738.55 88888.00 2012-06-17 07:16:24.625 169 12342.85 -120.00 54738.45 88888.00 2012-06-17 07:16:24.750 169 12342.73 -120.05 54738.35 88888.00 2012-06-17 07:16:24.875 169 12342.60 -120.12 54738.25 88888.00 2012-06-17 07:16:25.000 169 12342.40 -120.17 54738.15 88888.00 2012-06-17 07:16:25.125 169 12342.23 -120.28 54738.07 88888.00 2012-06-17 07:16:25.250 169 12342.02 -120.35 54737.95 88888.00 2012-06-17 07:16:25.375 169 12341.88 -120.38 54737.85 88888.00 2012-06-17 07:16:25.500 169 12341.70 -120.45 54737.75 88888.00 2012-06-17 07:16:25.625 169 12341.50 -120.58 54737.62 88888.00 2012-06-17 07:16:25.750 169 12341.33 -120.65 54737.55 88888.00 2012-06-17 07:16:25.875 169 12341.10 -120.72 54737.43 88888.00 2012-06-17 07:16:26.000 169 12340.88 -120.80 54737.25 88888.00 2012-06-17 07:16:26.125 169 12340.65 -120.88 54737.15 88888.00 2012-06-17 07:16:26.250 169 12340.50 -121.00 54737.00 88888.00 2012-06-17 07:16:26.375 169 12340.42 -121.05 54736.90 88888.00 2012-06-17 07:16:26.500 169 12340.30 -121.15 54736.80 88888.00 2012-06-17 07:16:26.625 169 12340.10 -121.25 54736.68 88888.00 2012-06-17 07:16:26.750 169 12339.98 -121.35 54736.57 88888.00 2012-06-17 07:16:26.875 169 12339.85 -121.45 54736.45 88888.00 2012-06-17 07:16:27.000 169 12339.67 -121.50 54736.35 88888.00 2012-06-17 07:16:27.125 169 12339.50 -121.58 54736.25 88888.00 2012-06-17 07:16:27.250 169 12339.35 -121.67 54736.12 88888.00 2012-06-17 07:16:27.375 169 12339.27 -121.75 54736.03 88888.00 2012-06-17 07:16:27.500 169 12339.17 -121.85 54735.93 88888.00 2012-06-17 07:16:27.625 169 12338.98 -121.95 54735.80 88888.00 2012-06-17 07:16:27.750 169 12338.80 -122.00 54735.72 88888.00 2012-06-17 07:16:27.875 169 12338.67 -122.08 54735.55 88888.00 2012-06-17 07:16:28.000 169 12338.50 -122.15 54735.43 88888.00 2012-06-17 07:16:28.125 169 12338.42 -122.20 54735.35 88888.00 2012-06-17 07:16:28.250 169 12338.25 -122.25 54735.25 88888.00 2012-06-17 07:16:28.375 169 12338.15 -122.33 54735.12 88888.00 2012-06-17 07:16:28.500 169 12338.02 -122.38 54735.00 88888.00 2012-06-17 07:16:28.625 169 12337.98 -122.40 54734.88 88888.00 2012-06-17 07:16:28.750 169 12337.88 -122.45 54734.75 88888.00 2012-06-17 07:16:28.875 169 12337.77 -122.53 54734.68 88888.00 2012-06-17 07:16:29.000 169 12337.67 -122.58 54734.53 88888.00 2012-06-17 07:16:29.125 169 12337.58 -122.67 54734.43 88888.00 2012-06-17 07:16:29.250 169 12337.38 -122.75 54734.30 88888.00 2012-06-17 07:16:29.375 169 12337.23 -122.83 54734.20 88888.00 2012-06-17 07:16:29.500 169 12337.10 -122.90 54734.10 88888.00 2012-06-17 07:16:29.625 169 12336.90 -122.97 54734.00 88888.00 2012-06-17 07:16:29.750 169 12336.70 -123.05 54733.85 88888.00 2012-06-17 07:16:29.875 169 12336.60 -123.10 54733.75 88888.00 2012-06-17 07:16:30.000 169 12336.50 -123.15 54733.65 88888.00 2012-06-17 07:16:30.125 169 12336.38 -123.25 54733.55 88888.00 2012-06-17 07:16:30.250 169 12336.23 -123.35 54733.40 88888.00 2012-06-17 07:16:30.375 169 12336.12 -123.42 54733.30 88888.00 2012-06-17 07:16:30.500 169 12336.00 -123.50 54733.18 88888.00 2012-06-17 07:16:30.625 169 12335.88 -123.55 54733.05 88888.00 2012-06-17 07:16:30.750 169 12335.73 -123.67 54732.95 88888.00 2012-06-17 07:16:30.875 169 12335.55 -123.78 54732.85 88888.00 2012-06-17 07:16:31.000 169 12335.33 -123.90 54732.75 88888.00 2012-06-17 07:16:31.125 169 12335.23 -123.97 54732.65 88888.00 2012-06-17 07:16:31.250 169 12335.15 -124.08 54732.53 88888.00 2012-06-17 07:16:31.375 169 12335.08 -124.12 54732.45 88888.00 2012-06-17 07:16:31.500 169 12334.92 -124.22 54732.38 88888.00 2012-06-17 07:16:31.625 169 12334.73 -124.33 54732.22 88888.00 2012-06-17 07:16:31.750 169 12334.55 -124.40 54732.12 88888.00 2012-06-17 07:16:31.875 169 12334.40 -124.47 54732.07 88888.00 2012-06-17 07:16:32.000 169 12334.20 -124.58 54731.97 88888.00 2012-06-17 07:16:32.125 169 12334.02 -124.70 54731.88 88888.00 2012-06-17 07:16:32.250 169 12333.83 -124.80 54731.78 88888.00 2012-06-17 07:16:32.375 169 12333.70 -124.90 54731.68 88888.00 2012-06-17 07:16:32.500 169 12333.50 -124.97 54731.55 88888.00 2012-06-17 07:16:32.625 169 12333.23 -125.05 54731.45 88888.00 2012-06-17 07:16:32.750 169 12333.00 -125.08 54731.35 88888.00 2012-06-17 07:16:32.875 169 12332.88 -125.15 54731.25 88888.00 2012-06-17 07:16:33.000 169 12332.70 -125.17 54731.15 88888.00 2012-06-17 07:16:33.125 169 12332.45 -125.22 54731.05 88888.00 2012-06-17 07:16:33.250 169 12332.27 -125.22 54730.93 88888.00 2012-06-17 07:16:33.375 169 12332.08 -125.22 54730.82 88888.00 2012-06-17 07:16:33.500 169 12331.90 -125.20 54730.78 88888.00 2012-06-17 07:16:33.625 169 12331.67 -125.20 54730.65 88888.00 2012-06-17 07:16:33.750 169 12331.45 -125.28 54730.53 88888.00 2012-06-17 07:16:33.875 169 12331.23 -125.35 54730.40 88888.00 2012-06-17 07:16:34.000 169 12331.00 -125.40 54730.28 88888.00 2012-06-17 07:16:34.125 169 12330.83 -125.40 54730.18 88888.00 2012-06-17 07:16:34.250 169 12330.55 -125.47 54730.07 88888.00 2012-06-17 07:16:34.375 169 12330.30 -125.45 54729.97 88888.00 2012-06-17 07:16:34.500 169 12330.05 -125.47 54729.88 88888.00 2012-06-17 07:16:34.625 169 12329.80 -125.55 54729.78 88888.00 2012-06-17 07:16:34.750 169 12329.55 -125.60 54729.68 88888.00 2012-06-17 07:16:34.875 169 12329.38 -125.60 54729.60 88888.00 2012-06-17 07:16:35.000 169 12329.20 -125.65 54729.45 88888.00 2012-06-17 07:16:35.125 169 12329.02 -125.70 54729.35 88888.00 2012-06-17 07:16:35.250 169 12328.77 -125.78 54729.22 88888.00 2012-06-17 07:16:35.375 169 12328.58 -125.80 54729.10 88888.00 2012-06-17 07:16:35.500 169 12328.38 -125.85 54729.03 88888.00 2012-06-17 07:16:35.625 169 12328.20 -125.90 54728.93 88888.00 2012-06-17 07:16:35.750 169 12328.05 -125.95 54728.80 88888.00 2012-06-17 07:16:35.875 169 12327.95 -125.97 54728.72 88888.00 2012-06-17 07:16:36.000 169 12327.88 -126.08 54728.57 88888.00 2012-06-17 07:16:36.125 169 12327.70 -126.17 54728.47 88888.00 2012-06-17 07:16:36.250 169 12327.55 -126.25 54728.35 88888.00 2012-06-17 07:16:36.375 169 12327.50 -126.28 54728.25 88888.00 2012-06-17 07:16:36.500 169 12327.40 -126.35 54728.12 88888.00 2012-06-17 07:16:36.625 169 12327.27 -126.42 54728.05 88888.00 2012-06-17 07:16:36.750 169 12327.17 -126.53 54727.95 88888.00 2012-06-17 07:16:36.875 169 12327.12 -126.60 54727.82 88888.00 2012-06-17 07:16:37.000 169 12327.00 -126.70 54727.72 88888.00 2012-06-17 07:16:37.125 169 12326.83 -126.78 54727.62 88888.00 2012-06-17 07:16:37.250 169 12326.62 -126.83 54727.53 88888.00 2012-06-17 07:16:37.375 169 12326.52 -126.85 54727.45 88888.00 2012-06-17 07:16:37.500 169 12326.40 -126.92 54727.38 88888.00 2012-06-17 07:16:37.625 169 12326.27 -127.00 54727.30 88888.00 2012-06-17 07:16:37.750 169 12326.17 -127.10 54727.18 88888.00 2012-06-17 07:16:37.875 169 12326.02 -127.17 54727.05 88888.00 2012-06-17 07:16:38.000 169 12325.85 -127.22 54726.95 88888.00 2012-06-17 07:16:38.125 169 12325.77 -127.30 54726.90 88888.00 2012-06-17 07:16:38.250 169 12325.65 -127.33 54726.82 88888.00 2012-06-17 07:16:38.375 169 12325.65 -127.33 54726.75 88888.00 2012-06-17 07:16:38.500 169 12325.60 -127.38 54726.65 88888.00 2012-06-17 07:16:38.625 169 12325.55 -127.42 54726.53 88888.00 2012-06-17 07:16:38.750 169 12325.48 -127.47 54726.45 88888.00 2012-06-17 07:16:38.875 169 12325.25 -127.55 54726.38 88888.00 2012-06-17 07:16:39.000 169 12325.02 -127.60 54726.28 88888.00 2012-06-17 07:16:39.125 169 12324.95 -127.62 54726.20 88888.00 2012-06-17 07:16:39.250 169 12324.88 -127.67 54726.12 88888.00 2012-06-17 07:16:39.375 169 12324.75 -127.70 54726.05 88888.00 2012-06-17 07:16:39.500 169 12324.58 -127.75 54725.93 88888.00 2012-06-17 07:16:39.625 169 12324.40 -127.78 54725.85 88888.00 2012-06-17 07:16:39.750 169 12324.30 -127.78 54725.78 88888.00 2012-06-17 07:16:39.875 169 12324.20 -127.80 54725.70 88888.00 2012-06-17 07:16:40.000 169 12324.00 -127.88 54725.60 88888.00 2012-06-17 07:16:40.125 169 12323.85 -127.92 54725.57 88888.00 2012-06-17 07:16:40.250 169 12323.70 -127.97 54725.45 88888.00 2012-06-17 07:16:40.375 169 12323.55 -128.00 54725.35 88888.00 2012-06-17 07:16:40.500 169 12323.33 -128.07 54725.25 88888.00 2012-06-17 07:16:40.625 169 12323.17 -128.12 54725.20 88888.00 2012-06-17 07:16:40.750 169 12323.05 -128.18 54725.10 88888.00 2012-06-17 07:16:40.875 169 12322.85 -128.22 54725.05 88888.00 2012-06-17 07:16:41.000 169 12322.67 -128.30 54724.95 88888.00 2012-06-17 07:16:41.125 169 12322.48 -128.38 54724.93 88888.00 2012-06-17 07:16:41.250 169 12322.25 -128.45 54724.80 88888.00 2012-06-17 07:16:41.375 169 12322.02 -128.50 54724.68 88888.00 2012-06-17 07:16:41.500 169 12321.83 -128.55 54724.60 88888.00 2012-06-17 07:16:41.625 169 12321.62 -128.60 54724.55 88888.00 2012-06-17 07:16:41.750 169 12321.48 -128.65 54724.47 88888.00 2012-06-17 07:16:41.875 169 12321.33 -128.68 54724.43 88888.00 2012-06-17 07:16:42.000 169 12321.23 -128.68 54724.30 88888.00 2012-06-17 07:16:42.125 169 12321.00 -128.78 54724.22 88888.00 2012-06-17 07:16:42.250 169 12320.73 -128.85 54724.15 88888.00 2012-06-17 07:16:42.375 169 12320.50 -128.88 54724.07 88888.00 2012-06-17 07:16:42.500 169 12320.40 -128.85 54724.00 88888.00 2012-06-17 07:16:42.625 169 12320.25 -128.82 54723.95 88888.00 2012-06-17 07:16:42.750 169 12320.08 -128.88 54723.85 88888.00 2012-06-17 07:16:42.875 169 12319.92 -128.93 54723.72 88888.00 2012-06-17 07:16:43.000 169 12319.70 -128.97 54723.62 88888.00 2012-06-17 07:16:43.125 169 12319.58 -128.95 54723.57 88888.00 2012-06-17 07:16:43.250 169 12319.42 -128.97 54723.53 88888.00 2012-06-17 07:16:43.375 169 12319.33 -129.00 54723.45 88888.00 2012-06-17 07:16:43.500 169 12319.15 -129.07 54723.35 88888.00 2012-06-17 07:16:43.625 169 12318.90 -129.07 54723.30 88888.00 2012-06-17 07:16:43.750 169 12318.73 -129.07 54723.22 88888.00 2012-06-17 07:16:43.875 169 12318.58 -129.12 54723.15 88888.00 2012-06-17 07:16:44.000 169 12318.40 -129.18 54723.05 88888.00 2012-06-17 07:16:44.125 169 12318.20 -129.22 54722.97 88888.00 2012-06-17 07:16:44.250 169 12317.98 -129.32 54722.88 88888.00 2012-06-17 07:16:44.375 169 12317.85 -129.35 54722.80 88888.00 2012-06-17 07:16:44.500 169 12317.65 -129.35 54722.72 88888.00 2012-06-17 07:16:44.625 169 12317.40 -129.40 54722.65 88888.00 2012-06-17 07:16:44.750 169 12317.17 -129.45 54722.55 88888.00 2012-06-17 07:16:44.875 169 12316.98 -129.53 54722.47 88888.00 2012-06-17 07:16:45.000 169 12316.83 -129.50 54722.40 88888.00 2012-06-17 07:16:45.125 169 12316.67 -129.53 54722.35 88888.00 2012-06-17 07:16:45.250 169 12316.40 -129.53 54722.28 88888.00 2012-06-17 07:16:45.375 169 12316.17 -129.53 54722.22 88888.00 2012-06-17 07:16:45.500 169 12316.02 -129.55 54722.12 88888.00 2012-06-17 07:16:45.625 169 12315.90 -129.57 54722.05 88888.00 2012-06-17 07:16:45.750 169 12315.70 -129.60 54721.95 88888.00 2012-06-17 07:16:45.875 169 12315.45 -129.62 54721.85 88888.00 2012-06-17 07:16:46.000 169 12315.23 -129.70 54721.75 88888.00 2012-06-17 07:16:46.125 169 12315.02 -129.72 54721.70 88888.00 2012-06-17 07:16:46.250 169 12314.80 -129.78 54721.60 88888.00 2012-06-17 07:16:46.375 169 12314.67 -129.78 54721.55 88888.00 2012-06-17 07:16:46.500 169 12314.50 -129.75 54721.50 88888.00 2012-06-17 07:16:46.625 169 12314.30 -129.78 54721.40 88888.00 2012-06-17 07:16:46.750 169 12314.02 -129.85 54721.32 88888.00 2012-06-17 07:16:46.875 169 12313.77 -129.88 54721.22 88888.00 2012-06-17 07:16:47.000 169 12313.62 -129.90 54721.15 88888.00 2012-06-17 07:16:47.125 169 12313.48 -129.85 54721.10 88888.00 2012-06-17 07:16:47.250 169 12313.20 -129.90 54721.03 88888.00 2012-06-17 07:16:47.375 169 12312.98 -129.93 54720.93 88888.00 2012-06-17 07:16:47.500 169 12312.77 -129.93 54720.82 88888.00 2012-06-17 07:16:47.625 169 12312.60 -129.93 54720.78 88888.00 2012-06-17 07:16:47.750 169 12312.42 -129.93 54720.72 88888.00 2012-06-17 07:16:47.875 169 12312.17 -129.93 54720.68 88888.00 2012-06-17 07:16:48.000 169 12311.98 -129.93 54720.55 88888.00 2012-06-17 07:16:48.125 169 12311.80 -129.93 54720.47 88888.00 2012-06-17 07:16:48.250 169 12311.52 -129.90 54720.40 88888.00 2012-06-17 07:16:48.375 169 12311.38 -129.90 54720.35 88888.00 2012-06-17 07:16:48.500 169 12311.17 -129.90 54720.25 88888.00 2012-06-17 07:16:48.625 169 12310.90 -129.90 54720.20 88888.00 2012-06-17 07:16:48.750 169 12310.70 -129.90 54720.15 88888.00 2012-06-17 07:16:48.875 169 12310.45 -129.88 54720.05 88888.00 2012-06-17 07:16:49.000 169 12310.25 -129.88 54719.97 88888.00 2012-06-17 07:16:49.125 169 12309.95 -129.85 54719.90 88888.00 2012-06-17 07:16:49.250 169 12309.58 -129.88 54719.85 88888.00 2012-06-17 07:16:49.375 169 12309.33 -129.90 54719.75 88888.00 2012-06-17 07:16:49.500 169 12309.08 -129.85 54719.62 88888.00 2012-06-17 07:16:49.625 169 12308.85 -129.82 54719.60 88888.00 2012-06-17 07:16:49.750 169 12308.60 -129.80 54719.55 88888.00 2012-06-17 07:16:49.875 169 12308.33 -129.80 54719.47 88888.00 2012-06-17 07:16:50.000 169 12308.05 -129.85 54719.38 88888.00 2012-06-17 07:16:50.125 169 12307.73 -129.93 54719.28 88888.00 2012-06-17 07:16:50.250 169 12307.40 -129.93 54719.22 88888.00 2012-06-17 07:16:50.375 169 12307.20 -129.93 54719.15 88888.00 2012-06-17 07:16:50.500 169 12306.95 -129.95 54719.07 88888.00 2012-06-17 07:16:50.625 169 12306.73 -130.00 54718.95 88888.00 2012-06-17 07:16:50.750 169 12306.48 -130.00 54718.93 88888.00 2012-06-17 07:16:50.875 169 12306.25 -130.03 54718.82 88888.00 2012-06-17 07:16:51.000 169 12306.05 -130.07 54718.72 88888.00 2012-06-17 07:16:51.125 169 12305.85 -130.07 54718.68 88888.00 2012-06-17 07:16:51.250 169 12305.62 -130.10 54718.57 88888.00 2012-06-17 07:16:51.375 169 12305.50 -130.18 54718.50 88888.00 2012-06-17 07:16:51.500 169 12305.35 -130.22 54718.45 88888.00 2012-06-17 07:16:51.625 169 12305.17 -130.30 54718.35 88888.00 2012-06-17 07:16:51.750 169 12305.02 -130.35 54718.28 88888.00 2012-06-17 07:16:51.875 169 12304.92 -130.38 54718.20 88888.00 2012-06-17 07:16:52.000 169 12304.83 -130.43 54718.12 88888.00 2012-06-17 07:16:52.125 169 12304.70 -130.47 54718.05 88888.00 2012-06-17 07:16:52.250 169 12304.45 -130.62 54717.93 88888.00 2012-06-17 07:16:52.375 169 12304.35 -130.68 54717.88 88888.00 2012-06-17 07:16:52.500 169 12304.27 -130.72 54717.78 88888.00 2012-06-17 07:16:52.625 169 12304.12 -130.78 54717.72 88888.00 2012-06-17 07:16:52.750 169 12304.00 -130.80 54717.65 88888.00 2012-06-17 07:16:52.875 169 12303.88 -130.85 54717.57 88888.00 2012-06-17 07:16:53.000 169 12303.67 -130.85 54717.50 88888.00 2012-06-17 07:16:53.125 169 12303.52 -130.85 54717.45 88888.00 2012-06-17 07:16:53.250 169 12303.40 -130.88 54717.38 88888.00 2012-06-17 07:16:53.375 169 12303.27 -130.90 54717.32 88888.00 2012-06-17 07:16:53.500 169 12303.12 -130.90 54717.28 88888.00 2012-06-17 07:16:53.625 169 12302.92 -130.90 54717.20 88888.00 2012-06-17 07:16:53.750 169 12302.77 -130.95 54717.10 88888.00 2012-06-17 07:16:53.875 169 12302.60 -130.97 54717.00 88888.00 2012-06-17 07:16:54.000 169 12302.48 -130.93 54716.95 88888.00 2012-06-17 07:16:54.125 169 12302.33 -130.88 54716.90 88888.00 2012-06-17 07:16:54.250 169 12302.10 -130.88 54716.82 88888.00 2012-06-17 07:16:54.375 169 12301.85 -130.90 54716.75 88888.00 2012-06-17 07:16:54.500 169 12301.65 -130.93 54716.70 88888.00 2012-06-17 07:16:54.625 169 12301.55 -130.85 54716.60 88888.00 2012-06-17 07:16:54.750 169 12301.38 -130.82 54716.53 88888.00 2012-06-17 07:16:54.875 169 12301.15 -130.80 54716.45 88888.00 2012-06-17 07:16:55.000 169 12300.98 -130.78 54716.35 88888.00 2012-06-17 07:16:55.125 169 12300.85 -130.80 54716.28 88888.00 2012-06-17 07:16:55.250 169 12300.70 -130.82 54716.18 88888.00 2012-06-17 07:16:55.375 169 12300.60 -130.82 54716.12 88888.00 2012-06-17 07:16:55.500 169 12300.42 -130.82 54716.05 88888.00 2012-06-17 07:16:55.625 169 12300.27 -130.85 54716.00 88888.00 2012-06-17 07:16:55.750 169 12300.20 -130.78 54715.95 88888.00 2012-06-17 07:16:55.875 169 12300.10 -130.75 54715.88 88888.00 2012-06-17 07:16:56.000 169 12299.95 -130.80 54715.72 88888.00 2012-06-17 07:16:56.125 169 12299.85 -130.80 54715.68 88888.00 2012-06-17 07:16:56.250 169 12299.77 -130.75 54715.60 88888.00 2012-06-17 07:16:56.375 169 12299.75 -130.70 54715.53 88888.00 2012-06-17 07:16:56.500 169 12299.62 -130.68 54715.47 88888.00 2012-06-17 07:16:56.625 169 12299.45 -130.65 54715.35 88888.00 2012-06-17 07:16:56.750 169 12299.33 -130.65 54715.28 88888.00 2012-06-17 07:16:56.875 169 12299.23 -130.62 54715.20 88888.00 2012-06-17 07:16:57.000 169 12299.08 -130.62 54715.12 88888.00 2012-06-17 07:16:57.125 169 12298.92 -130.55 54715.03 88888.00 2012-06-17 07:16:57.250 169 12298.77 -130.53 54714.90 88888.00 2012-06-17 07:16:57.375 169 12298.62 -130.50 54714.82 88888.00 2012-06-17 07:16:57.500 169 12298.55 -130.47 54714.72 88888.00 2012-06-17 07:16:57.625 169 12298.50 -130.43 54714.62 88888.00 2012-06-17 07:16:57.750 169 12298.45 -130.43 54714.55 88888.00 2012-06-17 07:16:57.875 169 12298.38 -130.38 54714.43 88888.00 2012-06-17 07:16:58.000 169 12298.35 -130.30 54714.35 88888.00 2012-06-17 07:16:58.125 169 12298.27 -130.28 54714.28 88888.00 2012-06-17 07:16:58.250 169 12298.20 -130.28 54714.12 88888.00 2012-06-17 07:16:58.375 169 12298.10 -130.25 54714.05 88888.00 2012-06-17 07:16:58.500 169 12297.98 -130.15 54713.95 88888.00 2012-06-17 07:16:58.625 169 12297.92 -130.10 54713.85 88888.00 2012-06-17 07:16:58.750 169 12297.85 -130.10 54713.78 88888.00 2012-06-17 07:16:58.875 169 12297.75 -130.10 54713.68 88888.00 2012-06-17 07:16:59.000 169 12297.67 -130.07 54713.57 88888.00 2012-06-17 07:16:59.125 169 12297.62 -130.05 54713.47 88888.00 2012-06-17 07:16:59.250 169 12297.48 -130.07 54713.35 88888.00 2012-06-17 07:16:59.375 169 12297.38 -130.10 54713.25 88888.00 2012-06-17 07:16:59.500 169 12297.27 -130.07 54713.15 88888.00 2012-06-17 07:16:59.625 169 12297.23 -130.05 54713.07 88888.00 2012-06-17 07:16:59.750 169 12297.08 -130.07 54712.97 88888.00 2012-06-17 07:16:59.875 169 12296.90 -130.07 54712.85 88888.00 2012-06-17 07:17:00.000 169 12296.80 -130.03 54712.78 88888.00 2012-06-17 07:17:00.125 169 12296.77 -129.97 54712.70 88888.00 2012-06-17 07:17:00.250 169 12296.70 -130.00 54712.55 88888.00 2012-06-17 07:17:00.375 169 12296.60 -129.95 54712.43 88888.00 2012-06-17 07:17:00.500 169 12296.50 -129.93 54712.32 88888.00 2012-06-17 07:17:00.625 169 12296.40 -129.88 54712.22 88888.00 2012-06-17 07:17:00.750 169 12296.25 -129.80 54712.10 88888.00 2012-06-17 07:17:00.875 169 12296.15 -129.78 54712.03 88888.00 2012-06-17 07:17:01.000 169 12296.05 -129.75 54711.90 88888.00 2012-06-17 07:17:01.125 169 12295.85 -129.72 54711.82 88888.00 2012-06-17 07:17:01.250 169 12295.67 -129.72 54711.72 88888.00 2012-06-17 07:17:01.375 169 12295.52 -129.68 54711.57 88888.00 2012-06-17 07:17:01.500 169 12295.35 -129.65 54711.50 88888.00 2012-06-17 07:17:01.625 169 12295.17 -129.57 54711.43 88888.00 2012-06-17 07:17:01.750 169 12295.08 -129.57 54711.32 88888.00 2012-06-17 07:17:01.875 169 12295.00 -129.55 54711.22 88888.00 2012-06-17 07:17:02.000 169 12294.83 -129.50 54711.12 88888.00 2012-06-17 07:17:02.125 169 12294.67 -129.45 54711.05 88888.00 2012-06-17 07:17:02.250 169 12294.50 -129.45 54710.95 88888.00 2012-06-17 07:17:02.375 169 12294.38 -129.43 54710.88 88888.00 2012-06-17 07:17:02.500 169 12294.15 -129.40 54710.78 88888.00 2012-06-17 07:17:02.625 169 12294.02 -129.38 54710.68 88888.00 2012-06-17 07:17:02.750 169 12293.92 -129.32 54710.60 88888.00 2012-06-17 07:17:02.875 169 12293.83 -129.28 54710.50 88888.00 2012-06-17 07:17:03.000 169 12293.67 -129.30 54710.38 88888.00 2012-06-17 07:17:03.125 169 12293.58 -129.30 54710.30 88888.00 2012-06-17 07:17:03.250 169 12293.50 -129.20 54710.22 88888.00 2012-06-17 07:17:03.375 169 12293.42 -129.18 54710.15 88888.00 2012-06-17 07:17:03.500 169 12293.25 -129.18 54710.03 88888.00 2012-06-17 07:17:03.625 169 12293.10 -129.12 54709.90 88888.00 2012-06-17 07:17:03.750 169 12293.02 -129.07 54709.80 88888.00 2012-06-17 07:17:03.875 169 12292.92 -129.05 54709.75 88888.00 2012-06-17 07:17:04.000 169 12292.85 -129.03 54709.65 88888.00 2012-06-17 07:17:04.125 169 12292.73 -129.00 54709.55 88888.00 2012-06-17 07:17:04.250 169 12292.62 -128.97 54709.45 88888.00 2012-06-17 07:17:04.375 169 12292.55 -128.88 54709.35 88888.00 2012-06-17 07:17:04.500 169 12292.42 -128.80 54709.25 88888.00 2012-06-17 07:17:04.625 169 12292.33 -128.78 54709.18 88888.00 2012-06-17 07:17:04.750 169 12292.30 -128.72 54709.10 88888.00 2012-06-17 07:17:04.875 169 12292.25 -128.68 54708.95 88888.00 2012-06-17 07:17:05.000 169 12292.10 -128.68 54708.82 88888.00 2012-06-17 07:17:05.125 169 12292.02 -128.60 54708.75 88888.00 2012-06-17 07:17:05.250 169 12291.98 -128.53 54708.62 88888.00 2012-06-17 07:17:05.375 169 12291.98 -128.47 54708.55 88888.00 2012-06-17 07:17:05.500 169 12291.92 -128.38 54708.47 88888.00 2012-06-17 07:17:05.625 169 12291.90 -128.30 54708.40 88888.00 2012-06-17 07:17:05.750 169 12291.83 -128.22 54708.28 88888.00 2012-06-17 07:17:05.875 169 12291.73 -128.18 54708.12 88888.00 2012-06-17 07:17:06.000 169 12291.62 -128.12 54708.05 88888.00 2012-06-17 07:17:06.125 169 12291.52 -128.07 54707.97 88888.00 2012-06-17 07:17:06.250 169 12291.48 -128.03 54707.85 88888.00 2012-06-17 07:17:06.375 169 12291.48 -127.97 54707.75 88888.00 2012-06-17 07:17:06.500 169 12291.40 -127.92 54707.62 88888.00 2012-06-17 07:17:06.625 169 12291.33 -127.88 54707.53 88888.00 2012-06-17 07:17:06.750 169 12291.33 -127.80 54707.43 88888.00 2012-06-17 07:17:06.875 169 12291.25 -127.70 54707.32 88888.00 2012-06-17 07:17:07.000 169 12291.20 -127.65 54707.22 88888.00 2012-06-17 07:17:07.125 169 12291.17 -127.60 54707.15 88888.00 2012-06-17 07:17:07.250 169 12291.12 -127.55 54707.05 88888.00 2012-06-17 07:17:07.375 169 12291.15 -127.47 54706.95 88888.00 2012-06-17 07:17:07.500 169 12291.05 -127.40 54706.85 88888.00 2012-06-17 07:17:07.625 169 12291.02 -127.35 54706.68 88888.00 2012-06-17 07:17:07.750 169 12291.00 -127.28 54706.55 88888.00 2012-06-17 07:17:07.875 169 12291.02 -127.20 54706.45 88888.00 2012-06-17 07:17:08.000 169 12291.00 -127.15 54706.32 88888.00 2012-06-17 07:17:08.125 169 12290.92 -127.10 54706.25 88888.00 2012-06-17 07:17:08.250 169 12290.83 -127.05 54706.10 88888.00 2012-06-17 07:17:08.375 169 12290.80 -127.03 54705.97 88888.00 2012-06-17 07:17:08.500 169 12290.83 -126.95 54705.88 88888.00 2012-06-17 07:17:08.625 169 12290.88 -126.90 54705.78 88888.00 2012-06-17 07:17:08.750 169 12290.85 -126.85 54705.65 88888.00 2012-06-17 07:17:08.875 169 12290.75 -126.80 54705.55 88888.00 2012-06-17 07:17:09.000 169 12290.60 -126.78 54705.45 88888.00 2012-06-17 07:17:09.125 169 12290.48 -126.75 54705.38 88888.00 2012-06-17 07:17:09.250 169 12290.33 -126.67 54705.30 88888.00 2012-06-17 07:17:09.375 169 12290.27 -126.65 54705.20 88888.00 2012-06-17 07:17:09.500 169 12290.17 -126.60 54705.10 88888.00 2012-06-17 07:17:09.625 169 12290.10 -126.60 54704.97 88888.00 2012-06-17 07:17:09.750 169 12289.95 -126.60 54704.85 88888.00 2012-06-17 07:17:09.875 169 12289.85 -126.58 54704.78 88888.00 2012-06-17 07:17:10.000 169 12289.75 -126.50 54704.70 88888.00 2012-06-17 07:17:10.125 169 12289.65 -126.50 54704.60 88888.00 2012-06-17 07:17:10.250 169 12289.58 -126.47 54704.53 88888.00 2012-06-17 07:17:10.375 169 12289.50 -126.42 54704.47 88888.00 2012-06-17 07:17:10.500 169 12289.27 -126.45 54704.35 88888.00 2012-06-17 07:17:10.625 169 12289.15 -126.45 54704.22 88888.00 2012-06-17 07:17:10.750 169 12289.05 -126.45 54704.15 88888.00 2012-06-17 07:17:10.875 169 12288.90 -126.45 54704.07 88888.00 2012-06-17 07:17:11.000 169 12288.75 -126.53 54703.95 88888.00 2012-06-17 07:17:11.125 169 12288.58 -126.58 54703.85 88888.00 2012-06-17 07:17:11.250 169 12288.45 -126.58 54703.78 88888.00 2012-06-17 07:17:11.375 169 12288.35 -126.60 54703.68 88888.00 2012-06-17 07:17:11.500 169 12288.17 -126.58 54703.62 88888.00 2012-06-17 07:17:11.625 169 12288.00 -126.58 54703.57 88888.00 2012-06-17 07:17:11.750 169 12287.80 -126.55 54703.50 88888.00 2012-06-17 07:17:11.875 169 12287.65 -126.58 54703.40 88888.00 2012-06-17 07:17:12.000 169 12287.52 -126.60 54703.30 88888.00 2012-06-17 07:17:12.125 169 12287.40 -126.58 54703.25 88888.00 2012-06-17 07:17:12.250 169 12287.23 -126.58 54703.18 88888.00 2012-06-17 07:17:12.375 169 12287.08 -126.53 54703.07 88888.00 2012-06-17 07:17:12.500 169 12286.88 -126.47 54703.00 88888.00 2012-06-17 07:17:12.625 169 12286.77 -126.42 54702.93 88888.00 2012-06-17 07:17:12.750 169 12286.67 -126.40 54702.82 88888.00 2012-06-17 07:17:12.875 169 12286.55 -126.38 54702.72 88888.00 2012-06-17 07:17:13.000 169 12286.40 -126.33 54702.62 88888.00 2012-06-17 07:17:13.125 169 12286.27 -126.28 54702.53 88888.00 2012-06-17 07:17:13.250 169 12286.20 -126.20 54702.45 88888.00 2012-06-17 07:17:13.375 169 12286.17 -126.10 54702.38 88888.00 2012-06-17 07:17:13.500 169 12286.10 -126.00 54702.28 88888.00 2012-06-17 07:17:13.625 169 12286.02 -125.92 54702.18 88888.00 2012-06-17 07:17:13.750 169 12285.92 -125.88 54702.10 88888.00 2012-06-17 07:17:13.875 169 12285.83 -125.80 54702.00 88888.00 2012-06-17 07:17:14.000 169 12285.77 -125.70 54701.90 88888.00 2012-06-17 07:17:14.125 169 12285.67 -125.62 54701.82 88888.00 2012-06-17 07:17:14.250 169 12285.55 -125.55 54701.70 88888.00 2012-06-17 07:17:14.375 169 12285.50 -125.53 54701.65 88888.00 2012-06-17 07:17:14.500 169 12285.40 -125.47 54701.55 88888.00 2012-06-17 07:17:14.625 169 12285.27 -125.40 54701.47 88888.00 2012-06-17 07:17:14.750 169 12285.08 -125.35 54701.38 88888.00 2012-06-17 07:17:14.875 169 12284.92 -125.30 54701.28 88888.00 2012-06-17 07:17:15.000 169 12284.90 -125.22 54701.15 88888.00 2012-06-17 07:17:15.125 169 12284.90 -125.12 54701.07 88888.00 2012-06-17 07:17:15.250 169 12284.77 -125.08 54700.95 88888.00 2012-06-17 07:17:15.375 169 12284.65 -125.03 54700.90 88888.00 2012-06-17 07:17:15.500 169 12284.65 -124.95 54700.82 88888.00 2012-06-17 07:17:15.625 169 12284.58 -124.88 54700.72 88888.00 2012-06-17 07:17:15.750 169 12284.42 -124.83 54700.60 88888.00 2012-06-17 07:17:15.875 169 12284.35 -124.78 54700.53 88888.00 2012-06-17 07:17:16.000 169 12284.20 -124.75 54700.40 88888.00 2012-06-17 07:17:16.125 169 12284.05 -124.70 54700.32 88888.00 2012-06-17 07:17:16.250 169 12284.00 -124.62 54700.22 88888.00 2012-06-17 07:17:16.375 169 12283.90 -124.62 54700.10 88888.00 2012-06-17 07:17:16.500 169 12283.77 -124.62 54699.97 88888.00 2012-06-17 07:17:16.625 169 12283.67 -124.60 54699.93 88888.00 2012-06-17 07:17:16.750 169 12283.60 -124.50 54699.82 88888.00 2012-06-17 07:17:16.875 169 12283.58 -124.47 54699.70 88888.00 2012-06-17 07:17:17.000 169 12283.45 -124.42 54699.60 88888.00 2012-06-17 07:17:17.125 169 12283.30 -124.40 54699.53 88888.00 2012-06-17 07:17:17.250 169 12283.20 -124.38 54699.43 88888.00 2012-06-17 07:17:17.375 169 12283.15 -124.33 54699.38 88888.00 2012-06-17 07:17:17.500 169 12283.12 -124.35 54699.25 88888.00 2012-06-17 07:17:17.625 169 12282.95 -124.33 54699.15 88888.00 2012-06-17 07:17:17.750 169 12282.75 -124.30 54699.07 88888.00 2012-06-17 07:17:17.875 169 12282.58 -124.30 54699.00 88888.00 2012-06-17 07:17:18.000 169 12282.52 -124.30 54698.88 88888.00 2012-06-17 07:17:18.125 169 12282.50 -124.28 54698.80 88888.00 2012-06-17 07:17:18.250 169 12282.35 -124.28 54698.62 88888.00 2012-06-17 07:17:18.375 169 12282.17 -124.20 54698.57 88888.00 2012-06-17 07:17:18.500 169 12281.95 -124.10 54698.50 88888.00 2012-06-17 07:17:18.625 169 12281.75 -124.05 54698.43 88888.00 2012-06-17 07:17:18.750 169 12281.58 -123.97 54698.35 88888.00 2012-06-17 07:17:18.875 169 12281.38 -123.92 54698.28 88888.00 2012-06-17 07:17:19.000 169 12281.20 -123.85 54698.15 88888.00 2012-06-17 07:17:19.125 169 12281.08 -123.80 54698.07 88888.00 2012-06-17 07:17:19.250 169 12280.90 -123.70 54697.95 88888.00 2012-06-17 07:17:19.375 169 12280.75 -123.55 54697.88 88888.00 2012-06-17 07:17:19.500 169 12280.48 -123.45 54697.78 88888.00 2012-06-17 07:17:19.625 169 12280.27 -123.35 54697.68 88888.00 2012-06-17 07:17:19.750 169 12280.08 -123.25 54697.60 88888.00 2012-06-17 07:17:19.875 169 12279.88 -123.17 54697.53 88888.00 2012-06-17 07:17:20.000 169 12279.65 -123.12 54697.40 88888.00 2012-06-17 07:17:20.125 169 12279.38 -123.05 54697.30 88888.00 2012-06-17 07:17:20.250 169 12279.15 -123.03 54697.20 88888.00 2012-06-17 07:17:20.375 169 12278.95 -122.95 54697.15 88888.00 2012-06-17 07:17:20.500 169 12278.75 -122.92 54697.05 88888.00 2012-06-17 07:17:20.625 169 12278.55 -122.90 54696.93 88888.00 2012-06-17 07:17:20.750 169 12278.35 -122.90 54696.85 88888.00 2012-06-17 07:17:20.875 169 12278.10 -122.88 54696.78 88888.00 2012-06-17 07:17:21.000 169 12277.90 -122.88 54696.68 88888.00 2012-06-17 07:17:21.125 169 12277.70 -122.85 54696.57 88888.00 2012-06-17 07:17:21.250 169 12277.50 -122.83 54696.47 88888.00 2012-06-17 07:17:21.375 169 12277.33 -122.83 54696.38 88888.00 2012-06-17 07:17:21.500 169 12277.17 -122.80 54696.25 88888.00 2012-06-17 07:17:21.625 169 12277.02 -122.75 54696.18 88888.00 2012-06-17 07:17:21.750 169 12276.90 -122.72 54696.07 88888.00 2012-06-17 07:17:21.875 169 12276.77 -122.70 54695.97 88888.00 2012-06-17 07:17:22.000 169 12276.58 -122.65 54695.90 88888.00 2012-06-17 07:17:22.125 169 12276.35 -122.65 54695.80 88888.00 2012-06-17 07:17:22.250 169 12276.15 -122.65 54695.68 88888.00 2012-06-17 07:17:22.375 169 12275.98 -122.65 54695.57 88888.00 2012-06-17 07:17:22.500 169 12275.77 -122.65 54695.47 88888.00 2012-06-17 07:17:22.625 169 12275.58 -122.62 54695.40 88888.00 2012-06-17 07:17:22.750 169 12275.42 -122.62 54695.32 88888.00 2012-06-17 07:17:22.875 169 12275.25 -122.60 54695.22 88888.00 2012-06-17 07:17:23.000 169 12275.12 -122.60 54695.12 88888.00 2012-06-17 07:17:23.125 169 12274.95 -122.62 54695.03 88888.00 2012-06-17 07:17:23.250 169 12274.75 -122.65 54694.90 88888.00 2012-06-17 07:17:23.375 169 12274.62 -122.65 54694.82 88888.00 2012-06-17 07:17:23.500 169 12274.45 -122.62 54694.75 88888.00 2012-06-17 07:17:23.625 169 12274.20 -122.62 54694.65 88888.00 2012-06-17 07:17:23.750 169 12273.92 -122.60 54694.55 88888.00 2012-06-17 07:17:23.875 169 12273.75 -122.58 54694.45 88888.00 2012-06-17 07:17:24.000 169 12273.55 -122.55 54694.35 88888.00 2012-06-17 07:17:24.125 169 12273.33 -122.50 54694.30 88888.00 2012-06-17 07:17:24.250 169 12273.05 -122.47 54694.18 88888.00 2012-06-17 07:17:24.375 169 12272.83 -122.50 54694.07 88888.00 2012-06-17 07:17:24.500 169 12272.65 -122.45 54694.00 88888.00 2012-06-17 07:17:24.625 169 12272.42 -122.42 54693.90 88888.00 2012-06-17 07:17:24.750 169 12272.33 -122.40 54693.80 88888.00 2012-06-17 07:17:24.875 169 12272.20 -122.35 54693.70 88888.00 2012-06-17 07:17:25.000 169 12272.00 -122.28 54693.60 88888.00 2012-06-17 07:17:25.125 169 12271.75 -122.25 54693.53 88888.00 2012-06-17 07:17:25.250 169 12271.55 -122.17 54693.40 88888.00 2012-06-17 07:17:25.375 169 12271.40 -122.12 54693.30 88888.00 2012-06-17 07:17:25.500 169 12271.17 -122.10 54693.20 88888.00 2012-06-17 07:17:25.625 169 12270.95 -122.03 54693.10 88888.00 2012-06-17 07:17:25.750 169 12270.75 -121.90 54693.00 88888.00 2012-06-17 07:17:25.875 169 12270.55 -121.83 54692.93 88888.00 2012-06-17 07:17:26.000 169 12270.35 -121.75 54692.80 88888.00 2012-06-17 07:17:26.125 169 12270.10 -121.70 54692.68 88888.00 2012-06-17 07:17:26.250 169 12269.88 -121.70 54692.50 88888.00 2012-06-17 07:17:26.375 169 12269.83 -121.62 54692.43 88888.00 2012-06-17 07:17:26.500 169 12269.62 -121.60 54692.35 88888.00 2012-06-17 07:17:26.625 169 12269.48 -121.50 54692.20 88888.00 2012-06-17 07:17:26.750 169 12269.30 -121.47 54692.07 88888.00 2012-06-17 07:17:26.875 169 12269.17 -121.47 54691.97 88888.00 2012-06-17 07:17:27.000 169 12269.05 -121.47 54691.88 88888.00 2012-06-17 07:17:27.125 169 12268.92 -121.45 54691.80 88888.00 2012-06-17 07:17:27.250 169 12268.77 -121.38 54691.70 88888.00 2012-06-17 07:17:27.375 169 12268.62 -121.38 54691.60 88888.00 2012-06-17 07:17:27.500 169 12268.48 -121.35 54691.45 88888.00 2012-06-17 07:17:27.625 169 12268.35 -121.35 54691.35 88888.00 2012-06-17 07:17:27.750 169 12268.20 -121.38 54691.25 88888.00 2012-06-17 07:17:27.875 169 12268.02 -121.40 54691.20 88888.00 2012-06-17 07:17:28.000 169 12267.90 -121.42 54691.05 88888.00 2012-06-17 07:17:28.125 169 12267.73 -121.40 54690.93 88888.00 2012-06-17 07:17:28.250 169 12267.52 -121.47 54690.80 88888.00 2012-06-17 07:17:28.375 169 12267.38 -121.47 54690.70 88888.00 2012-06-17 07:17:28.500 169 12267.20 -121.50 54690.57 88888.00 2012-06-17 07:17:28.625 169 12266.95 -121.55 54690.47 88888.00 2012-06-17 07:17:28.750 169 12266.77 -121.55 54690.40 88888.00 2012-06-17 07:17:28.875 169 12266.62 -121.58 54690.32 88888.00 2012-06-17 07:17:29.000 169 12266.50 -121.60 54690.25 88888.00 2012-06-17 07:17:29.125 169 12266.27 -121.60 54690.12 88888.00 2012-06-17 07:17:29.250 169 12266.02 -121.62 54690.00 88888.00 2012-06-17 07:17:29.375 169 12265.83 -121.65 54689.95 88888.00 2012-06-17 07:17:29.500 169 12265.65 -121.67 54689.85 88888.00 2012-06-17 07:17:29.625 169 12265.48 -121.67 54689.75 88888.00 2012-06-17 07:17:29.750 169 12265.27 -121.67 54689.65 88888.00 2012-06-17 07:17:29.875 169 12265.02 -121.70 54689.55 88888.00 2012-06-17 07:17:30.000 169 12264.77 -121.78 54689.38 88888.00 2012-06-17 07:17:30.125 169 12264.60 -121.80 54689.30 88888.00 2012-06-17 07:17:30.250 169 12264.27 -121.80 54689.20 88888.00 2012-06-17 07:17:30.375 169 12264.10 -121.80 54689.12 88888.00 2012-06-17 07:17:30.500 169 12263.95 -121.80 54689.03 88888.00 2012-06-17 07:17:30.625 169 12263.80 -121.80 54688.93 88888.00 2012-06-17 07:17:30.750 169 12263.65 -121.83 54688.80 88888.00 2012-06-17 07:17:30.875 169 12263.42 -121.83 54688.75 88888.00 2012-06-17 07:17:31.000 169 12263.23 -121.83 54688.68 88888.00 2012-06-17 07:17:31.125 169 12263.05 -121.88 54688.60 88888.00 2012-06-17 07:17:31.250 169 12262.90 -121.88 54688.53 88888.00 2012-06-17 07:17:31.375 169 12262.77 -121.85 54688.43 88888.00 2012-06-17 07:17:31.500 169 12262.52 -121.83 54688.32 88888.00 2012-06-17 07:17:31.625 169 12262.30 -121.88 54688.20 88888.00 2012-06-17 07:17:31.750 169 12262.08 -121.90 54688.07 88888.00 2012-06-17 07:17:31.875 169 12261.85 -121.85 54688.03 88888.00 2012-06-17 07:17:32.000 169 12261.62 -121.85 54687.93 88888.00 2012-06-17 07:17:32.125 169 12261.45 -121.85 54687.85 88888.00 2012-06-17 07:17:32.250 169 12261.20 -121.85 54687.70 88888.00 2012-06-17 07:17:32.375 169 12261.02 -121.85 54687.62 88888.00 2012-06-17 07:17:32.500 169 12260.77 -121.83 54687.50 88888.00 2012-06-17 07:17:32.625 169 12260.65 -121.80 54687.45 88888.00 2012-06-17 07:17:32.750 169 12260.48 -121.80 54687.35 88888.00 2012-06-17 07:17:32.875 169 12260.25 -121.78 54687.28 88888.00 2012-06-17 07:17:33.000 169 12260.02 -121.72 54687.15 88888.00 2012-06-17 07:17:33.125 169 12259.85 -121.75 54687.05 88888.00 2012-06-17 07:17:33.250 169 12259.62 -121.75 54686.97 88888.00 2012-06-17 07:17:33.375 169 12259.45 -121.72 54686.90 88888.00 2012-06-17 07:17:33.500 169 12259.25 -121.72 54686.78 88888.00 2012-06-17 07:17:33.625 169 12259.02 -121.75 54686.68 88888.00 2012-06-17 07:17:33.750 169 12258.85 -121.75 54686.62 88888.00 2012-06-17 07:17:33.875 169 12258.65 -121.75 54686.53 88888.00 2012-06-17 07:17:34.000 169 12258.48 -121.70 54686.40 88888.00 2012-06-17 07:17:34.125 169 12258.30 -121.67 54686.30 88888.00 2012-06-17 07:17:34.250 169 12258.08 -121.70 54686.18 88888.00 2012-06-17 07:17:34.375 169 12257.95 -121.70 54686.10 88888.00 2012-06-17 07:17:34.500 169 12257.88 -121.67 54685.97 88888.00 2012-06-17 07:17:34.625 169 12257.75 -121.67 54685.90 88888.00 2012-06-17 07:17:34.750 169 12257.62 -121.65 54685.75 88888.00 2012-06-17 07:17:34.875 169 12257.45 -121.65 54685.68 88888.00 2012-06-17 07:17:35.000 169 12257.25 -121.65 54685.60 88888.00 2012-06-17 07:17:35.125 169 12257.10 -121.67 54685.53 88888.00 2012-06-17 07:17:35.250 169 12256.92 -121.70 54685.35 88888.00 2012-06-17 07:17:35.375 169 12256.83 -121.70 54685.30 88888.00 2012-06-17 07:17:35.500 169 12256.75 -121.70 54685.20 88888.00 2012-06-17 07:17:35.625 169 12256.65 -121.72 54685.10 88888.00 2012-06-17 07:17:35.750 169 12256.52 -121.72 54684.97 88888.00 2012-06-17 07:17:35.875 169 12256.42 -121.70 54684.88 88888.00 2012-06-17 07:17:36.000 169 12256.27 -121.75 54684.78 88888.00 2012-06-17 07:17:36.125 169 12256.12 -121.78 54684.70 88888.00 2012-06-17 07:17:36.250 169 12256.02 -121.80 54684.55 88888.00 2012-06-17 07:17:36.375 169 12255.92 -121.78 54684.47 88888.00 2012-06-17 07:17:36.500 169 12255.77 -121.80 54684.38 88888.00 2012-06-17 07:17:36.625 169 12255.73 -121.83 54684.28 88888.00 2012-06-17 07:17:36.750 169 12255.65 -121.88 54684.12 88888.00 2012-06-17 07:17:36.875 169 12255.52 -121.95 54684.03 88888.00 2012-06-17 07:17:37.000 169 12255.45 -121.92 54683.93 88888.00 2012-06-17 07:17:37.125 169 12255.33 -121.97 54683.85 88888.00 2012-06-17 07:17:37.250 169 12255.20 -122.05 54683.70 88888.00 2012-06-17 07:17:37.375 169 12255.15 -122.15 54683.60 88888.00 2012-06-17 07:17:37.500 169 12255.10 -122.17 54683.47 88888.00 2012-06-17 07:17:37.625 169 12255.08 -122.20 54683.35 88888.00 2012-06-17 07:17:37.750 169 12255.02 -122.28 54683.25 88888.00 2012-06-17 07:17:37.875 169 12254.90 -122.38 54683.12 88888.00 2012-06-17 07:17:38.000 169 12254.83 -122.40 54683.03 88888.00 2012-06-17 07:17:38.125 169 12254.70 -122.45 54682.93 88888.00 2012-06-17 07:17:38.250 169 12254.62 -122.50 54682.80 88888.00 2012-06-17 07:17:38.375 169 12254.52 -122.53 54682.70 88888.00 2012-06-17 07:17:38.500 169 12254.40 -122.58 54682.57 88888.00 2012-06-17 07:17:38.625 169 12254.35 -122.62 54682.47 88888.00 2012-06-17 07:17:38.750 169 12254.35 -122.70 54682.40 88888.00 2012-06-17 07:17:38.875 169 12254.30 -122.70 54682.30 88888.00 2012-06-17 07:17:39.000 169 12254.15 -122.75 54682.20 88888.00 2012-06-17 07:17:39.125 169 12253.92 -122.75 54682.07 88888.00 2012-06-17 07:17:39.250 169 12253.73 -122.85 54681.93 88888.00 2012-06-17 07:17:39.375 169 12253.62 -122.85 54681.85 88888.00 2012-06-17 07:17:39.500 169 12253.50 -122.90 54681.80 88888.00 2012-06-17 07:17:39.625 169 12253.30 -122.95 54681.68 88888.00 2012-06-17 07:17:39.750 169 12253.12 -123.00 54681.60 88888.00 2012-06-17 07:17:39.875 169 12252.98 -123.00 54681.53 88888.00 2012-06-17 07:17:40.000 169 12252.80 -123.03 54681.43 88888.00 2012-06-17 07:17:40.125 169 12252.65 -123.05 54681.30 88888.00 2012-06-17 07:17:40.250 169 12252.48 -123.08 54681.20 88888.00 2012-06-17 07:17:40.375 169 12252.38 -123.10 54681.10 88888.00 2012-06-17 07:17:40.500 169 12252.20 -123.12 54680.97 88888.00 2012-06-17 07:17:40.625 169 12252.02 -123.20 54680.90 88888.00 2012-06-17 07:17:40.750 169 12251.88 -123.25 54680.80 88888.00 2012-06-17 07:17:40.875 169 12251.67 -123.25 54680.75 88888.00 2012-06-17 07:17:41.000 169 12251.45 -123.33 54680.68 88888.00 2012-06-17 07:17:41.125 169 12251.30 -123.45 54680.60 88888.00 2012-06-17 07:17:41.250 169 12251.08 -123.60 54680.47 88888.00 2012-06-17 07:17:41.375 169 12250.88 -123.67 54680.40 88888.00 2012-06-17 07:17:41.500 169 12250.73 -123.80 54680.32 88888.00 2012-06-17 07:17:41.625 169 12250.52 -123.92 54680.22 88888.00 2012-06-17 07:17:41.750 169 12250.25 -124.08 54680.12 88888.00 2012-06-17 07:17:41.875 169 12250.08 -124.22 54680.05 88888.00 2012-06-17 07:17:42.000 169 12249.92 -124.38 54679.97 88888.00 2012-06-17 07:17:42.125 169 12249.75 -124.55 54679.90 88888.00 2012-06-17 07:17:42.250 169 12249.58 -124.70 54679.80 88888.00 2012-06-17 07:17:42.375 169 12249.42 -124.78 54679.72 88888.00 2012-06-17 07:17:42.500 169 12249.17 -124.95 54679.60 88888.00 2012-06-17 07:17:42.625 169 12248.95 -125.12 54679.53 88888.00 2012-06-17 07:17:42.750 169 12248.80 -125.30 54679.43 88888.00 2012-06-17 07:17:42.875 169 12248.67 -125.50 54679.35 88888.00 2012-06-17 07:17:43.000 169 12248.55 -125.60 54679.25 88888.00 2012-06-17 07:17:43.125 169 12248.48 -125.70 54679.20 88888.00 2012-06-17 07:17:43.250 169 12248.35 -125.90 54679.10 88888.00 2012-06-17 07:17:43.375 169 12248.17 -126.05 54679.00 88888.00 2012-06-17 07:17:43.500 169 12248.08 -126.17 54678.90 88888.00 2012-06-17 07:17:43.625 169 12248.00 -126.30 54678.80 88888.00 2012-06-17 07:17:43.750 169 12247.92 -126.42 54678.72 88888.00 2012-06-17 07:17:43.875 169 12247.83 -126.62 54678.62 88888.00 2012-06-17 07:17:44.000 169 12247.73 -126.83 54678.50 88888.00 2012-06-17 07:17:44.125 169 12247.62 -126.97 54678.43 88888.00 2012-06-17 07:17:44.250 169 12247.52 -127.12 54678.35 88888.00 2012-06-17 07:17:44.375 169 12247.42 -127.20 54678.28 88888.00 2012-06-17 07:17:44.500 169 12247.33 -127.33 54678.18 88888.00 2012-06-17 07:17:44.625 169 12247.25 -127.42 54678.10 88888.00 2012-06-17 07:17:44.750 169 12247.12 -127.58 54677.97 88888.00 2012-06-17 07:17:44.875 169 12247.00 -127.72 54677.88 88888.00 2012-06-17 07:17:45.000 169 12246.95 -127.83 54677.78 88888.00 2012-06-17 07:17:45.125 169 12246.90 -127.88 54677.72 88888.00 2012-06-17 07:17:45.250 169 12246.75 -128.00 54677.62 88888.00 2012-06-17 07:17:45.375 169 12246.60 -128.10 54677.53 88888.00 2012-06-17 07:17:45.500 169 12246.55 -128.20 54677.45 88888.00 2012-06-17 07:17:45.625 169 12246.50 -128.25 54677.35 88888.00 2012-06-17 07:17:45.750 169 12246.38 -128.32 54677.22 88888.00 2012-06-17 07:17:45.875 169 12246.25 -128.43 54677.15 88888.00 2012-06-17 07:17:46.000 169 12246.08 -128.50 54677.05 88888.00 2012-06-17 07:17:46.125 169 12245.88 -128.55 54676.95 88888.00 2012-06-17 07:17:46.250 169 12245.77 -128.60 54676.88 88888.00 2012-06-17 07:17:46.375 169 12245.65 -128.62 54676.80 88888.00 2012-06-17 07:17:46.500 169 12245.50 -128.72 54676.68 88888.00 2012-06-17 07:17:46.625 169 12245.27 -128.82 54676.53 88888.00 2012-06-17 07:17:46.750 169 12245.10 -128.93 54676.45 88888.00 2012-06-17 07:17:46.875 169 12244.85 -129.00 54676.38 88888.00 2012-06-17 07:17:47.000 169 12244.65 -129.12 54676.22 88888.00 2012-06-17 07:17:47.125 169 12244.48 -129.22 54676.20 88888.00 2012-06-17 07:17:47.250 169 12244.20 -129.32 54676.12 88888.00 2012-06-17 07:17:47.375 169 12244.00 -129.43 54676.05 88888.00 2012-06-17 07:17:47.500 169 12243.83 -129.60 54675.97 88888.00 2012-06-17 07:17:47.625 169 12243.60 -129.70 54675.88 88888.00 2012-06-17 07:17:47.750 169 12243.38 -129.90 54675.78 88888.00 2012-06-17 07:17:47.875 169 12243.17 -130.07 54675.68 88888.00 2012-06-17 07:17:48.000 169 12243.02 -130.22 54675.57 88888.00 2012-06-17 07:17:48.125 169 12242.98 -130.38 54675.50 88888.00 2012-06-17 07:17:48.250 169 12242.80 -130.50 54675.40 88888.00 2012-06-17 07:17:48.375 169 12242.62 -130.65 54675.32 88888.00 2012-06-17 07:17:48.500 169 12242.40 -130.82 54675.25 88888.00 2012-06-17 07:17:48.625 169 12242.25 -130.95 54675.18 88888.00 2012-06-17 07:17:48.750 169 12242.10 -131.12 54675.10 88888.00 2012-06-17 07:17:48.875 169 12241.95 -131.25 54675.03 88888.00 2012-06-17 07:17:49.000 169 12241.85 -131.40 54674.90 88888.00 2012-06-17 07:17:49.125 169 12241.75 -131.55 54674.82 88888.00 2012-06-17 07:17:49.250 169 12241.62 -131.70 54674.72 88888.00 2012-06-17 07:17:49.375 169 12241.50 -131.82 54674.65 88888.00 2012-06-17 07:17:49.500 169 12241.35 -132.00 54674.55 88888.00 2012-06-17 07:17:49.625 169 12241.23 -132.12 54674.47 88888.00 2012-06-17 07:17:49.750 169 12241.10 -132.25 54674.38 88888.00 2012-06-17 07:17:49.875 169 12241.08 -132.40 54674.30 88888.00 2012-06-17 07:17:50.000 169 12241.02 -132.50 54674.25 88888.00 2012-06-17 07:17:50.125 169 12240.88 -132.68 54674.20 88888.00 2012-06-17 07:17:50.250 169 12240.77 -132.90 54674.10 88888.00 2012-06-17 07:17:50.375 169 12240.73 -132.95 54674.05 88888.00 2012-06-17 07:17:50.500 169 12240.65 -133.07 54673.93 88888.00 2012-06-17 07:17:50.625 169 12240.55 -133.25 54673.80 88888.00 2012-06-17 07:17:50.750 169 12240.45 -133.43 54673.72 88888.00 2012-06-17 07:17:50.875 169 12240.38 -133.57 54673.65 88888.00 2012-06-17 07:17:51.000 169 12240.38 -133.75 54673.55 88888.00 2012-06-17 07:17:51.125 169 12240.40 -133.95 54673.45 88888.00 2012-06-17 07:17:51.250 169 12240.40 -134.15 54673.32 88888.00 2012-06-17 07:17:51.375 169 12240.38 -134.25 54673.28 88888.00 2012-06-17 07:17:51.500 169 12240.33 -134.35 54673.20 88888.00 2012-06-17 07:17:51.625 169 12240.27 -134.50 54673.10 88888.00 2012-06-17 07:17:51.750 169 12240.30 -134.70 54673.03 88888.00 2012-06-17 07:17:51.875 169 12240.33 -134.82 54672.93 88888.00 2012-06-17 07:17:52.000 169 12240.33 -134.95 54672.82 88888.00 2012-06-17 07:17:52.125 169 12240.33 -135.07 54672.72 88888.00 2012-06-17 07:17:52.250 169 12240.35 -135.25 54672.60 88888.00 2012-06-17 07:17:52.375 169 12240.35 -135.30 54672.55 88888.00 2012-06-17 07:17:52.500 169 12240.30 -135.43 54672.45 88888.00 2012-06-17 07:17:52.625 169 12240.33 -135.53 54672.38 88888.00 2012-06-17 07:17:52.750 169 12240.40 -135.62 54672.30 88888.00 2012-06-17 07:17:52.875 169 12240.45 -135.75 54672.15 88888.00 2012-06-17 07:17:53.000 169 12240.45 -135.90 54672.05 88888.00 2012-06-17 07:17:53.125 169 12240.40 -135.97 54671.97 88888.00 2012-06-17 07:17:53.250 169 12240.33 -136.15 54671.88 88888.00 2012-06-17 07:17:53.375 169 12240.33 -136.20 54671.78 88888.00 2012-06-17 07:17:53.500 169 12240.45 -136.28 54671.68 88888.00 2012-06-17 07:17:53.625 169 12240.48 -136.32 54671.57 88888.00 2012-06-17 07:17:53.750 169 12240.35 -136.38 54671.50 88888.00 2012-06-17 07:17:53.875 169 12240.27 -136.45 54671.40 88888.00 2012-06-17 07:17:54.000 169 12240.20 -136.53 54671.30 88888.00 2012-06-17 07:17:54.125 169 12240.17 -136.57 54671.22 88888.00 2012-06-17 07:17:54.250 169 12240.12 -136.62 54671.12 88888.00 2012-06-17 07:17:54.375 169 12240.08 -136.70 54671.05 88888.00 2012-06-17 07:17:54.500 169 12240.05 -136.78 54670.93 88888.00 2012-06-17 07:17:54.625 169 12240.05 -136.82 54670.82 88888.00 2012-06-17 07:17:54.750 169 12240.05 -136.88 54670.78 88888.00 2012-06-17 07:17:54.875 169 12240.02 -136.93 54670.68 88888.00 2012-06-17 07:17:55.000 169 12240.05 -137.00 54670.55 88888.00 2012-06-17 07:17:55.125 169 12240.05 -137.05 54670.45 88888.00 2012-06-17 07:17:55.250 169 12239.95 -137.10 54670.38 88888.00 2012-06-17 07:17:55.375 169 12239.92 -137.15 54670.28 88888.00 2012-06-17 07:17:55.500 169 12239.90 -137.28 54670.18 88888.00 2012-06-17 07:17:55.625 169 12239.85 -137.35 54670.07 88888.00 2012-06-17 07:17:55.750 169 12239.85 -137.43 54670.00 88888.00 2012-06-17 07:17:55.875 169 12239.83 -137.53 54669.88 88888.00 2012-06-17 07:17:56.000 169 12239.70 -137.57 54669.80 88888.00 2012-06-17 07:17:56.125 169 12239.62 -137.65 54669.70 88888.00 2012-06-17 07:17:56.250 169 12239.60 -137.80 54669.60 88888.00 2012-06-17 07:17:56.375 169 12239.67 -137.90 54669.53 88888.00 2012-06-17 07:17:56.500 169 12239.62 -138.03 54669.43 88888.00 2012-06-17 07:17:56.625 169 12239.60 -138.12 54669.32 88888.00 2012-06-17 07:17:56.750 169 12239.52 -138.20 54669.25 88888.00 2012-06-17 07:17:56.875 169 12239.55 -138.35 54669.15 88888.00 2012-06-17 07:17:57.000 169 12239.58 -138.40 54669.03 88888.00 2012-06-17 07:17:57.125 169 12239.58 -138.47 54668.95 88888.00 2012-06-17 07:17:57.250 169 12239.52 -138.62 54668.85 88888.00 2012-06-17 07:17:57.375 169 12239.48 -138.72 54668.78 88888.00 2012-06-17 07:17:57.500 169 12239.45 -138.82 54668.68 88888.00 2012-06-17 07:17:57.625 169 12239.45 -138.93 54668.57 88888.00 2012-06-17 07:17:57.750 169 12239.55 -139.05 54668.50 88888.00 2012-06-17 07:17:57.875 169 12239.55 -139.12 54668.38 88888.00 2012-06-17 07:17:58.000 169 12239.55 -139.22 54668.30 88888.00 2012-06-17 07:17:58.125 169 12239.45 -139.35 54668.20 88888.00 2012-06-17 07:17:58.250 169 12239.33 -139.40 54668.10 88888.00 2012-06-17 07:17:58.375 169 12239.25 -139.45 54668.05 88888.00 2012-06-17 07:17:58.500 169 12239.20 -139.57 54667.97 88888.00 2012-06-17 07:17:58.625 169 12239.20 -139.62 54667.88 88888.00 2012-06-17 07:17:58.750 169 12239.20 -139.70 54667.82 88888.00 2012-06-17 07:17:58.875 169 12239.10 -139.82 54667.78 88888.00 2012-06-17 07:17:59.000 169 12238.90 -139.93 54667.68 88888.00 2012-06-17 07:17:59.125 169 12238.75 -140.00 54667.62 88888.00 2012-06-17 07:17:59.250 169 12238.60 -140.10 54667.50 88888.00 2012-06-17 07:17:59.375 169 12238.52 -140.18 54667.47 88888.00 2012-06-17 07:17:59.500 169 12238.40 -140.28 54667.40 88888.00 2012-06-17 07:17:59.625 169 12238.25 -140.40 54667.28 88888.00 2012-06-17 07:17:59.750 169 12238.20 -140.53 54667.20 88888.00 2012-06-17 07:17:59.875 169 12238.10 -140.60 54667.15 88888.00 2012-06-17 07:18:00.000 169 12237.90 -140.65 54667.10 88888.00 2012-06-17 07:18:00.125 169 12237.73 -140.78 54667.03 88888.00 2012-06-17 07:18:00.250 169 12237.60 -140.88 54666.95 88888.00 2012-06-17 07:18:00.375 169 12237.55 -140.95 54666.88 88888.00 2012-06-17 07:18:00.500 169 12237.45 -141.07 54666.75 88888.00 2012-06-17 07:18:00.625 169 12237.35 -141.18 54666.72 88888.00 2012-06-17 07:18:00.750 169 12237.23 -141.20 54666.68 88888.00 2012-06-17 07:18:00.875 169 12237.08 -141.28 54666.57 88888.00 2012-06-17 07:18:01.000 169 12237.00 -141.40 54666.50 88888.00 2012-06-17 07:18:01.125 169 12236.98 -141.45 54666.43 88888.00 2012-06-17 07:18:01.250 169 12236.92 -141.55 54666.35 88888.00 2012-06-17 07:18:01.375 169 12236.85 -141.62 54666.30 88888.00 2012-06-17 07:18:01.500 169 12236.77 -141.65 54666.22 88888.00 2012-06-17 07:18:01.625 169 12236.73 -141.72 54666.18 88888.00 2012-06-17 07:18:01.750 169 12236.70 -141.80 54666.07 88888.00 2012-06-17 07:18:01.875 169 12236.62 -141.85 54666.00 88888.00 2012-06-17 07:18:02.000 169 12236.55 -141.93 54665.90 88888.00 2012-06-17 07:18:02.125 169 12236.45 -141.97 54665.82 88888.00 2012-06-17 07:18:02.250 169 12236.38 -142.03 54665.75 88888.00 2012-06-17 07:18:02.375 169 12236.33 -142.03 54665.70 88888.00 2012-06-17 07:18:02.500 169 12236.33 -142.05 54665.60 88888.00 2012-06-17 07:18:02.625 169 12236.20 -142.05 54665.55 88888.00 2012-06-17 07:18:02.750 169 12236.10 -142.10 54665.47 88888.00 2012-06-17 07:18:02.875 169 12236.02 -142.10 54665.40 88888.00 2012-06-17 07:18:03.000 169 12235.95 -142.10 54665.28 88888.00 2012-06-17 07:18:03.125 169 12235.80 -142.15 54665.22 88888.00 2012-06-17 07:18:03.250 169 12235.65 -142.18 54665.12 88888.00 2012-06-17 07:18:03.375 169 12235.50 -142.18 54665.05 88888.00 2012-06-17 07:18:03.500 169 12235.38 -142.15 54665.00 88888.00 2012-06-17 07:18:03.625 169 12235.35 -142.12 54664.93 88888.00 2012-06-17 07:18:03.750 169 12235.25 -142.12 54664.85 88888.00 2012-06-17 07:18:03.875 169 12235.08 -142.15 54664.75 88888.00 2012-06-17 07:18:04.000 169 12234.98 -142.10 54664.68 88888.00 2012-06-17 07:18:04.125 169 12234.92 -142.05 54664.65 88888.00 2012-06-17 07:18:04.250 169 12234.77 -142.05 54664.55 88888.00 2012-06-17 07:18:04.375 169 12234.62 -142.03 54664.45 88888.00 2012-06-17 07:18:04.500 169 12234.52 -142.03 54664.35 88888.00 2012-06-17 07:18:04.625 169 12234.42 -142.00 54664.28 88888.00 2012-06-17 07:18:04.750 169 12234.33 -141.97 54664.18 88888.00 2012-06-17 07:18:04.875 169 12234.20 -142.00 54664.10 88888.00 2012-06-17 07:18:05.000 169 12234.08 -142.00 54663.97 88888.00 2012-06-17 07:18:05.125 169 12234.02 -142.00 54663.90 88888.00 2012-06-17 07:18:05.250 169 12233.88 -142.00 54663.80 88888.00 2012-06-17 07:18:05.375 169 12233.75 -142.00 54663.72 88888.00 2012-06-17 07:18:05.500 169 12233.67 -142.00 54663.60 88888.00 2012-06-17 07:18:05.625 169 12233.62 -142.00 54663.55 88888.00 2012-06-17 07:18:05.750 169 12233.50 -142.00 54663.47 88888.00 2012-06-17 07:18:05.875 169 12233.40 -141.97 54663.38 88888.00 2012-06-17 07:18:06.000 169 12233.33 -142.03 54663.30 88888.00 2012-06-17 07:18:06.125 169 12233.23 -142.05 54663.20 88888.00 2012-06-17 07:18:06.250 169 12233.02 -142.03 54663.12 88888.00 2012-06-17 07:18:06.375 169 12232.95 -142.07 54663.05 88888.00 2012-06-17 07:18:06.500 169 12232.83 -142.12 54662.95 88888.00 2012-06-17 07:18:06.625 169 12232.67 -142.12 54662.88 88888.00 2012-06-17 07:18:06.750 169 12232.50 -142.18 54662.78 88888.00 2012-06-17 07:18:06.875 169 12232.35 -142.20 54662.68 88888.00 2012-06-17 07:18:07.000 169 12232.23 -142.25 54662.60 88888.00 2012-06-17 07:18:07.125 169 12232.15 -142.28 54662.50 88888.00 2012-06-17 07:18:07.250 169 12232.02 -142.35 54662.43 88888.00 2012-06-17 07:18:07.375 169 12231.98 -142.38 54662.35 88888.00 2012-06-17 07:18:07.500 169 12231.88 -142.43 54662.25 88888.00 2012-06-17 07:18:07.625 169 12231.73 -142.47 54662.15 88888.00 2012-06-17 07:18:07.750 169 12231.60 -142.57 54662.07 88888.00 2012-06-17 07:18:07.875 169 12231.50 -142.62 54662.00 88888.00 2012-06-17 07:18:08.000 169 12231.35 -142.70 54661.93 88888.00 2012-06-17 07:18:08.125 169 12231.30 -142.75 54661.85 88888.00 2012-06-17 07:18:08.250 169 12231.23 -142.82 54661.72 88888.00 2012-06-17 07:18:08.375 169 12231.15 -142.88 54661.65 88888.00 2012-06-17 07:18:08.500 169 12231.02 -142.95 54661.60 88888.00 2012-06-17 07:18:08.625 169 12230.88 -143.03 54661.53 88888.00 2012-06-17 07:18:08.750 169 12230.80 -143.10 54661.47 88888.00 2012-06-17 07:18:08.875 169 12230.70 -143.15 54661.40 88888.00 2012-06-17 07:18:09.000 169 12230.60 -143.20 54661.30 88888.00 2012-06-17 07:18:09.125 169 12230.52 -143.25 54661.22 88888.00 2012-06-17 07:18:09.250 169 12230.40 -143.35 54661.12 88888.00 2012-06-17 07:18:09.375 169 12230.27 -143.38 54661.05 88888.00 2012-06-17 07:18:09.500 169 12230.10 -143.43 54660.97 88888.00 2012-06-17 07:18:09.625 169 12229.98 -143.50 54660.90 88888.00 2012-06-17 07:18:09.750 169 12229.88 -143.57 54660.82 88888.00 2012-06-17 07:18:09.875 169 12229.83 -143.62 54660.78 88888.00 2012-06-17 07:18:10.000 169 12229.67 -143.72 54660.70 88888.00 2012-06-17 07:18:10.125 169 12229.50 -143.82 54660.65 88888.00 2012-06-17 07:18:10.250 169 12229.38 -143.90 54660.57 88888.00 2012-06-17 07:18:10.375 169 12229.25 -143.97 54660.50 88888.00 2012-06-17 07:18:10.500 169 12229.05 -144.07 54660.40 88888.00 2012-06-17 07:18:10.625 169 12228.85 -144.15 54660.35 88888.00 2012-06-17 07:18:10.750 169 12228.77 -144.20 54660.32 88888.00 2012-06-17 07:18:10.875 169 12228.73 -144.32 54660.25 88888.00 2012-06-17 07:18:11.000 169 12228.60 -144.40 54660.15 88888.00 2012-06-17 07:18:11.125 169 12228.38 -144.45 54660.12 88888.00 2012-06-17 07:18:11.250 169 12228.20 -144.55 54660.07 88888.00 2012-06-17 07:18:11.375 169 12228.12 -144.62 54660.00 88888.00 2012-06-17 07:18:11.500 169 12227.98 -144.72 54659.93 88888.00 2012-06-17 07:18:11.625 169 12227.80 -144.80 54659.85 88888.00 2012-06-17 07:18:11.750 169 12227.65 -144.88 54659.78 88888.00 2012-06-17 07:18:11.875 169 12227.52 -144.95 54659.75 88888.00 2012-06-17 07:18:12.000 169 12227.42 -145.03 54659.70 88888.00 2012-06-17 07:18:12.125 169 12227.25 -145.07 54659.65 88888.00 2012-06-17 07:18:12.250 169 12227.10 -145.15 54659.57 88888.00 2012-06-17 07:18:12.375 169 12227.05 -145.22 54659.53 88888.00 2012-06-17 07:18:12.500 169 12226.90 -145.35 54659.45 88888.00 2012-06-17 07:18:12.625 169 12226.77 -145.40 54659.43 88888.00 2012-06-17 07:18:12.750 169 12226.58 -145.43 54659.38 88888.00 2012-06-17 07:18:12.875 169 12226.48 -145.55 54659.32 88888.00 2012-06-17 07:18:13.000 169 12226.40 -145.60 54659.28 88888.00 2012-06-17 07:18:13.125 169 12226.30 -145.65 54659.22 88888.00 2012-06-17 07:18:13.250 169 12226.15 -145.78 54659.20 88888.00 2012-06-17 07:18:13.375 169 12226.02 -145.90 54659.15 88888.00 2012-06-17 07:18:13.500 169 12225.88 -145.97 54659.12 88888.00 2012-06-17 07:18:13.625 169 12225.75 -146.00 54659.12 88888.00 2012-06-17 07:18:13.750 169 12225.62 -146.10 54659.07 88888.00 2012-06-17 07:18:13.875 169 12225.48 -146.25 54658.97 88888.00 2012-06-17 07:18:14.000 169 12225.35 -146.32 54658.90 88888.00 2012-06-17 07:18:14.125 169 12225.17 -146.43 54658.88 88888.00 2012-06-17 07:18:14.250 169 12225.00 -146.50 54658.88 88888.00 2012-06-17 07:18:14.375 169 12224.90 -146.53 54658.85 88888.00 2012-06-17 07:18:14.500 169 12224.75 -146.60 54658.82 88888.00 2012-06-17 07:18:14.625 169 12224.55 -146.75 54658.75 88888.00 2012-06-17 07:18:14.750 169 12224.48 -146.85 54658.72 88888.00 2012-06-17 07:18:14.875 169 12224.33 -146.97 54658.65 88888.00 2012-06-17 07:18:15.000 169 12224.15 -147.10 54658.65 88888.00 2012-06-17 07:18:15.125 169 12224.05 -147.18 54658.65 88888.00 2012-06-17 07:18:15.250 169 12223.95 -147.35 54658.57 88888.00 2012-06-17 07:18:15.375 169 12223.83 -147.43 54658.53 88888.00 2012-06-17 07:18:15.500 169 12223.62 -147.50 54658.50 88888.00 2012-06-17 07:18:15.625 169 12223.45 -147.60 54658.45 88888.00 2012-06-17 07:18:15.750 169 12223.35 -147.72 54658.43 88888.00 2012-06-17 07:18:15.875 169 12223.27 -147.82 54658.35 88888.00 2012-06-17 07:18:16.000 169 12223.15 -147.90 54658.32 88888.00 2012-06-17 07:18:16.125 169 12222.98 -147.97 54658.30 88888.00 2012-06-17 07:18:16.250 169 12222.80 -148.05 54658.28 88888.00 2012-06-17 07:18:16.375 169 12222.65 -148.07 54658.25 88888.00 2012-06-17 07:18:16.500 169 12222.45 -148.15 54658.25 88888.00 2012-06-17 07:18:16.625 169 12222.33 -148.22 54658.20 88888.00 2012-06-17 07:18:16.750 169 12222.17 -148.30 54658.18 88888.00 2012-06-17 07:18:16.875 169 12222.02 -148.35 54658.15 88888.00 2012-06-17 07:18:17.000 169 12221.75 -148.40 54658.10 88888.00 2012-06-17 07:18:17.125 169 12221.48 -148.45 54658.07 88888.00 2012-06-17 07:18:17.250 169 12221.23 -148.55 54658.05 88888.00 2012-06-17 07:18:17.375 169 12221.10 -148.60 54658.05 88888.00 2012-06-17 07:18:17.500 169 12220.85 -148.68 54658.05 88888.00 2012-06-17 07:18:17.625 169 12220.67 -148.75 54658.05 88888.00 2012-06-17 07:18:17.750 169 12220.45 -148.82 54658.03 88888.00 2012-06-17 07:18:17.875 169 12220.17 -148.93 54658.00 88888.00 2012-06-17 07:18:18.000 169 12219.98 -149.03 54657.97 88888.00 2012-06-17 07:18:18.125 169 12219.75 -149.10 54657.97 88888.00 2012-06-17 07:18:18.250 169 12219.55 -149.28 54657.95 88888.00 2012-06-17 07:18:18.375 169 12219.35 -149.35 54657.90 88888.00 2012-06-17 07:18:18.500 169 12219.10 -149.45 54657.90 88888.00 2012-06-17 07:18:18.625 169 12218.83 -149.55 54657.90 88888.00 2012-06-17 07:18:18.750 169 12218.60 -149.60 54657.95 88888.00 2012-06-17 07:18:18.875 169 12218.40 -149.70 54657.90 88888.00 2012-06-17 07:18:19.000 169 12218.23 -149.82 54657.85 88888.00 2012-06-17 07:18:19.125 169 12217.95 -149.93 54657.88 88888.00 2012-06-17 07:18:19.250 169 12217.70 -150.05 54657.88 88888.00 2012-06-17 07:18:19.375 169 12217.58 -150.15 54657.88 88888.00 2012-06-17 07:18:19.500 169 12217.30 -150.25 54657.88 88888.00 2012-06-17 07:18:19.625 169 12217.00 -150.32 54657.88 88888.00 2012-06-17 07:18:19.750 169 12216.83 -150.43 54657.82 88888.00 2012-06-17 07:18:19.875 169 12216.65 -150.55 54657.85 88888.00 2012-06-17 07:18:20.000 169 12216.40 -150.65 54657.82 88888.00 2012-06-17 07:18:20.125 169 12216.15 -150.78 54657.85 88888.00 2012-06-17 07:18:20.250 169 12215.83 -150.95 54657.88 88888.00 2012-06-17 07:18:20.375 169 12215.60 -151.03 54657.88 88888.00 2012-06-17 07:18:20.500 169 12215.30 -151.10 54657.88 88888.00 2012-06-17 07:18:20.625 169 12215.15 -151.20 54657.85 88888.00 2012-06-17 07:18:20.750 169 12214.95 -151.25 54657.88 88888.00 2012-06-17 07:18:20.875 169 12214.67 -151.32 54657.88 88888.00 2012-06-17 07:18:21.000 169 12214.38 -151.40 54657.85 88888.00 2012-06-17 07:18:21.125 169 12214.10 -151.55 54657.82 88888.00 2012-06-17 07:18:21.250 169 12213.83 -151.65 54657.82 88888.00 2012-06-17 07:18:21.375 169 12213.60 -151.68 54657.85 88888.00 2012-06-17 07:18:21.500 169 12213.33 -151.72 54657.85 88888.00 2012-06-17 07:18:21.625 169 12213.15 -151.82 54657.85 88888.00 2012-06-17 07:18:21.750 169 12212.88 -151.88 54657.88 88888.00 2012-06-17 07:18:21.875 169 12212.58 -151.93 54657.88 88888.00 2012-06-17 07:18:22.000 169 12212.25 -152.00 54657.85 88888.00 2012-06-17 07:18:22.125 169 12211.92 -152.15 54657.90 88888.00 2012-06-17 07:18:22.250 169 12211.67 -152.25 54657.90 88888.00 2012-06-17 07:18:22.375 169 12211.48 -152.28 54657.93 88888.00 2012-06-17 07:18:22.500 169 12211.23 -152.30 54657.93 88888.00 2012-06-17 07:18:22.625 169 12210.98 -152.35 54657.93 88888.00 2012-06-17 07:18:22.750 169 12210.73 -152.40 54657.95 88888.00 2012-06-17 07:18:22.875 169 12210.50 -152.53 54657.93 88888.00 2012-06-17 07:18:23.000 169 12210.27 -152.57 54657.95 88888.00 2012-06-17 07:18:23.125 169 12210.02 -152.62 54657.95 88888.00 2012-06-17 07:18:23.250 169 12209.80 -152.70 54657.95 88888.00 2012-06-17 07:18:23.375 169 12209.60 -152.72 54657.97 88888.00 2012-06-17 07:18:23.500 169 12209.42 -152.80 54657.95 88888.00 2012-06-17 07:18:23.625 169 12209.15 -152.85 54657.97 88888.00 2012-06-17 07:18:23.750 169 12208.92 -152.88 54658.00 88888.00 2012-06-17 07:18:23.875 169 12208.80 -152.93 54658.03 88888.00 2012-06-17 07:18:24.000 169 12208.62 -153.00 54658.03 88888.00 2012-06-17 07:18:24.125 169 12208.42 -153.05 54658.05 88888.00 2012-06-17 07:18:24.250 169 12208.20 -153.12 54658.05 88888.00 2012-06-17 07:18:24.375 169 12208.12 -153.15 54658.05 88888.00 2012-06-17 07:18:24.500 169 12207.98 -153.22 54658.05 88888.00 2012-06-17 07:18:24.625 169 12207.62 -153.28 54658.07 88888.00 2012-06-17 07:18:24.750 169 12207.42 -153.32 54658.07 88888.00 2012-06-17 07:18:24.875 169 12207.20 -153.35 54658.12 88888.00 2012-06-17 07:18:25.000 169 12207.05 -153.38 54658.18 88888.00 2012-06-17 07:18:25.125 169 12206.80 -153.45 54658.20 88888.00 2012-06-17 07:18:25.250 169 12206.55 -153.50 54658.20 88888.00 2012-06-17 07:18:25.375 169 12206.42 -153.53 54658.22 88888.00 2012-06-17 07:18:25.500 169 12206.25 -153.50 54658.25 88888.00 2012-06-17 07:18:25.625 169 12206.12 -153.53 54658.25 88888.00 2012-06-17 07:18:25.750 169 12205.90 -153.53 54658.28 88888.00 2012-06-17 07:18:25.875 169 12205.73 -153.55 54658.28 88888.00 2012-06-17 07:18:26.000 169 12205.50 -153.60 54658.25 88888.00 2012-06-17 07:18:26.125 169 12205.30 -153.57 54658.30 88888.00 2012-06-17 07:18:26.250 169 12205.15 -153.57 54658.35 88888.00 2012-06-17 07:18:26.375 169 12205.00 -153.60 54658.38 88888.00 2012-06-17 07:18:26.500 169 12204.85 -153.60 54658.38 88888.00 2012-06-17 07:18:26.625 169 12204.65 -153.57 54658.40 88888.00 2012-06-17 07:18:26.750 169 12204.42 -153.60 54658.40 88888.00 2012-06-17 07:18:26.875 169 12204.25 -153.68 54658.43 88888.00 2012-06-17 07:18:27.000 169 12204.02 -153.70 54658.43 88888.00 2012-06-17 07:18:27.125 169 12203.85 -153.72 54658.45 88888.00 2012-06-17 07:18:27.250 169 12203.60 -153.78 54658.50 88888.00 2012-06-17 07:18:27.375 169 12203.38 -153.85 54658.47 88888.00 2012-06-17 07:18:27.500 169 12203.23 -153.93 54658.53 88888.00 2012-06-17 07:18:27.625 169 12203.15 -153.97 54658.57 88888.00 2012-06-17 07:18:27.750 169 12203.02 -154.00 54658.60 88888.00 2012-06-17 07:18:27.875 169 12202.85 -154.05 54658.62 88888.00 2012-06-17 07:18:28.000 169 12202.67 -154.12 54658.62 88888.00 2012-06-17 07:18:28.125 169 12202.48 -154.20 54658.68 88888.00 2012-06-17 07:18:28.250 169 12202.38 -154.28 54658.72 88888.00 2012-06-17 07:18:28.375 169 12202.25 -154.38 54658.72 88888.00 2012-06-17 07:18:28.500 169 12202.00 -154.43 54658.72 88888.00 2012-06-17 07:18:28.625 169 12201.80 -154.45 54658.78 88888.00 2012-06-17 07:18:28.750 169 12201.62 -154.55 54658.80 88888.00 2012-06-17 07:18:28.875 169 12201.50 -154.68 54658.80 88888.00 2012-06-17 07:18:29.000 169 12201.45 -154.75 54658.85 88888.00 2012-06-17 07:18:29.125 169 12201.35 -154.82 54658.95 88888.00 2012-06-17 07:18:29.250 169 12201.25 -154.90 54658.97 88888.00 2012-06-17 07:18:29.375 169 12201.12 -154.93 54659.00 88888.00 2012-06-17 07:18:29.500 169 12200.95 -155.00 54659.03 88888.00 2012-06-17 07:18:29.625 169 12200.77 -155.10 54659.07 88888.00 2012-06-17 07:18:29.750 169 12200.65 -155.18 54659.07 88888.00 2012-06-17 07:18:29.875 169 12200.50 -155.25 54659.12 88888.00 2012-06-17 07:18:30.000 169 12200.40 -155.28 54659.18 88888.00 2012-06-17 07:18:30.125 169 12200.35 -155.32 54659.20 88888.00 2012-06-17 07:18:30.250 169 12200.27 -155.35 54659.22 88888.00 2012-06-17 07:18:30.375 169 12200.23 -155.38 54659.22 88888.00 2012-06-17 07:18:30.500 169 12200.15 -155.40 54659.25 88888.00 2012-06-17 07:18:30.625 169 12200.08 -155.53 54659.22 88888.00 2012-06-17 07:18:30.750 169 12200.00 -155.55 54659.25 88888.00 2012-06-17 07:18:30.875 169 12199.95 -155.53 54659.30 88888.00 2012-06-17 07:18:31.000 169 12199.90 -155.55 54659.32 88888.00 2012-06-17 07:18:31.125 169 12199.85 -155.60 54659.38 88888.00 2012-06-17 07:18:31.250 169 12199.83 -155.68 54659.40 88888.00 2012-06-17 07:18:31.375 169 12199.77 -155.68 54659.38 88888.00 2012-06-17 07:18:31.500 169 12199.70 -155.70 54659.40 88888.00 2012-06-17 07:18:31.625 169 12199.60 -155.75 54659.43 88888.00 2012-06-17 07:18:31.750 169 12199.48 -155.80 54659.45 88888.00 2012-06-17 07:18:31.875 169 12199.40 -155.80 54659.47 88888.00 2012-06-17 07:18:32.000 169 12199.33 -155.82 54659.47 88888.00 2012-06-17 07:18:32.125 169 12199.23 -155.82 54659.47 88888.00 2012-06-17 07:18:32.250 169 12199.12 -155.93 54659.50 88888.00 2012-06-17 07:18:32.375 169 12199.05 -155.95 54659.53 88888.00 2012-06-17 07:18:32.500 169 12199.00 -156.00 54659.53 88888.00 2012-06-17 07:18:32.625 169 12198.92 -156.00 54659.53 88888.00 2012-06-17 07:18:32.750 169 12198.80 -156.03 54659.55 88888.00 2012-06-17 07:18:32.875 169 12198.67 -156.05 54659.60 88888.00 2012-06-17 07:18:33.000 169 12198.58 -156.05 54659.62 88888.00 2012-06-17 07:18:33.125 169 12198.48 -156.12 54659.65 88888.00 2012-06-17 07:18:33.250 169 12198.33 -156.25 54659.68 88888.00 2012-06-17 07:18:33.375 169 12198.23 -156.25 54659.70 88888.00 2012-06-17 07:18:33.500 169 12198.15 -156.28 54659.75 88888.00 2012-06-17 07:18:33.625 169 12198.05 -156.32 54659.75 88888.00 2012-06-17 07:18:33.750 169 12197.90 -156.35 54659.75 88888.00 2012-06-17 07:18:33.875 169 12197.77 -156.38 54659.82 88888.00 2012-06-17 07:18:34.000 169 12197.60 -156.45 54659.88 88888.00 2012-06-17 07:18:34.125 169 12197.48 -156.50 54659.90 88888.00 2012-06-17 07:18:34.250 169 12197.27 -156.57 54659.97 88888.00 2012-06-17 07:18:34.375 169 12197.23 -156.60 54659.95 88888.00 2012-06-17 07:18:34.500 169 12197.12 -156.68 54660.03 88888.00 2012-06-17 07:18:34.625 169 12196.92 -156.72 54660.05 88888.00 2012-06-17 07:18:34.750 169 12196.75 -156.80 54660.10 88888.00 2012-06-17 07:18:34.875 169 12196.60 -156.85 54660.18 88888.00 2012-06-17 07:18:35.000 169 12196.42 -156.97 54660.20 88888.00 2012-06-17 07:18:35.125 169 12196.27 -157.07 54660.22 88888.00 2012-06-17 07:18:35.250 169 12196.10 -157.22 54660.32 88888.00 2012-06-17 07:18:35.375 169 12196.00 -157.30 54660.38 88888.00 2012-06-17 07:18:35.500 169 12195.90 -157.43 54660.43 88888.00 2012-06-17 07:18:35.625 169 12195.70 -157.60 54660.50 88888.00 2012-06-17 07:18:35.750 169 12195.45 -157.75 54660.55 88888.00 2012-06-17 07:18:35.875 169 12195.30 -157.88 54660.60 88888.00 2012-06-17 07:18:36.000 169 12195.23 -158.00 54660.68 88888.00 2012-06-17 07:18:36.125 169 12195.10 -158.18 54660.75 88888.00 2012-06-17 07:18:36.250 169 12194.88 -158.38 54660.85 88888.00 2012-06-17 07:18:36.375 169 12194.67 -158.53 54660.90 88888.00 2012-06-17 07:18:36.500 169 12194.42 -158.70 54661.00 88888.00 2012-06-17 07:18:36.625 169 12194.25 -158.90 54661.05 88888.00 2012-06-17 07:18:36.750 169 12194.05 -159.05 54661.12 88888.00 2012-06-17 07:18:36.875 169 12193.90 -159.20 54661.20 88888.00 2012-06-17 07:18:37.000 169 12193.73 -159.38 54661.25 88888.00 2012-06-17 07:18:37.125 169 12193.55 -159.55 54661.35 88888.00 2012-06-17 07:18:37.250 169 12193.33 -159.78 54661.45 88888.00 2012-06-17 07:18:37.375 169 12193.15 -159.88 54661.50 88888.00 2012-06-17 07:18:37.500 169 12192.98 -160.03 54661.57 88888.00 2012-06-17 07:18:37.625 169 12192.75 -160.15 54661.68 88888.00 2012-06-17 07:18:37.750 169 12192.45 -160.30 54661.72 88888.00 2012-06-17 07:18:37.875 169 12192.12 -160.50 54661.80 88888.00 2012-06-17 07:18:38.000 169 12191.92 -160.62 54661.88 88888.00 2012-06-17 07:18:38.125 169 12191.75 -160.72 54662.00 88888.00 2012-06-17 07:18:38.250 169 12191.52 -160.85 54662.12 88888.00 2012-06-17 07:18:38.375 169 12191.33 -160.90 54662.20 88888.00 2012-06-17 07:18:38.500 169 12191.10 -161.00 54662.30 88888.00 2012-06-17 07:18:38.625 169 12190.88 -161.15 54662.38 88888.00 2012-06-17 07:18:38.750 169 12190.65 -161.22 54662.45 88888.00 2012-06-17 07:18:38.875 169 12190.42 -161.38 54662.53 88888.00 2012-06-17 07:18:39.000 169 12190.20 -161.45 54662.57 88888.00 2012-06-17 07:18:39.125 169 12190.00 -161.45 54662.75 88888.00 2012-06-17 07:18:39.250 169 12189.75 -161.55 54662.88 88888.00 2012-06-17 07:18:39.375 169 12189.62 -161.60 54662.90 88888.00 2012-06-17 07:18:39.500 169 12189.55 -161.65 54662.95 88888.00 2012-06-17 07:18:39.625 169 12189.40 -161.65 54663.05 88888.00 2012-06-17 07:18:39.750 169 12189.30 -161.68 54663.12 88888.00 2012-06-17 07:18:39.875 169 12189.27 -161.72 54663.20 88888.00 2012-06-17 07:18:40.000 169 12189.20 -161.78 54663.25 88888.00 2012-06-17 07:18:40.125 169 12189.05 -161.75 54663.32 88888.00 2012-06-17 07:18:40.250 169 12188.95 -161.78 54663.43 88888.00 2012-06-17 07:18:40.375 169 12188.95 -161.75 54663.47 88888.00 2012-06-17 07:18:40.500 169 12188.88 -161.80 54663.50 88888.00 2012-06-17 07:18:40.625 169 12188.83 -161.80 54663.60 88888.00 2012-06-17 07:18:40.750 169 12188.83 -161.82 54663.68 88888.00 2012-06-17 07:18:40.875 169 12188.83 -161.78 54663.72 88888.00 2012-06-17 07:18:41.000 169 12188.85 -161.80 54663.82 88888.00 2012-06-17 07:18:41.125 169 12188.85 -161.78 54663.93 88888.00 2012-06-17 07:18:41.250 169 12188.85 -161.82 54664.00 88888.00 2012-06-17 07:18:41.375 169 12188.77 -161.82 54664.03 88888.00 2012-06-17 07:18:41.500 169 12188.70 -161.85 54664.10 88888.00 2012-06-17 07:18:41.625 169 12188.73 -161.88 54664.15 88888.00 2012-06-17 07:18:41.750 169 12188.80 -161.88 54664.18 88888.00 2012-06-17 07:18:41.875 169 12188.83 -161.90 54664.22 88888.00 2012-06-17 07:18:42.000 169 12188.80 -161.95 54664.28 88888.00 2012-06-17 07:18:42.125 169 12188.77 -161.93 54664.38 88888.00 2012-06-17 07:18:42.250 169 12188.83 -161.93 54664.50 88888.00 2012-06-17 07:18:42.375 169 12188.83 -161.93 54664.53 88888.00 2012-06-17 07:18:42.500 169 12188.83 -161.93 54664.55 88888.00 2012-06-17 07:18:42.625 169 12188.80 -161.95 54664.62 88888.00 2012-06-17 07:18:42.750 169 12188.80 -161.93 54664.70 88888.00 2012-06-17 07:18:42.875 169 12188.83 -161.93 54664.78 88888.00 2012-06-17 07:18:43.000 169 12188.85 -161.93 54664.80 88888.00 2012-06-17 07:18:43.125 169 12188.83 -161.95 54664.85 88888.00 2012-06-17 07:18:43.250 169 12188.73 -161.95 54664.97 88888.00 2012-06-17 07:18:43.375 169 12188.73 -161.95 54665.00 88888.00 2012-06-17 07:18:43.500 169 12188.62 -162.05 54665.07 88888.00 2012-06-17 07:18:43.625 169 12188.60 -162.10 54665.15 88888.00 2012-06-17 07:18:43.750 169 12188.58 -162.12 54665.25 88888.00 2012-06-17 07:18:43.875 169 12188.58 -162.18 54665.35 88888.00 2012-06-17 07:18:44.000 169 12188.58 -162.28 54665.38 88888.00 2012-06-17 07:18:44.125 169 12188.52 -162.32 54665.47 88888.00 2012-06-17 07:18:44.250 169 12188.52 -162.40 54665.55 88888.00 2012-06-17 07:18:44.375 169 12188.50 -162.47 54665.57 88888.00 2012-06-17 07:18:44.500 169 12188.38 -162.53 54665.62 88888.00 2012-06-17 07:18:44.625 169 12188.35 -162.60 54665.70 88888.00 2012-06-17 07:18:44.750 169 12188.35 -162.68 54665.78 88888.00 2012-06-17 07:18:44.875 169 12188.33 -162.72 54665.85 88888.00 2012-06-17 07:18:45.000 169 12188.25 -162.80 54665.93 88888.00 2012-06-17 07:18:45.125 169 12188.23 -162.88 54666.03 88888.00 2012-06-17 07:18:45.250 169 12188.17 -162.93 54666.10 88888.00 2012-06-17 07:18:45.375 169 12188.15 -163.00 54666.18 88888.00 2012-06-17 07:18:45.500 169 12188.10 -163.10 54666.28 88888.00 2012-06-17 07:18:45.625 169 12188.00 -163.20 54666.35 88888.00 2012-06-17 07:18:45.750 169 12187.92 -163.28 54666.40 88888.00 2012-06-17 07:18:45.875 169 12187.88 -163.38 54666.50 88888.00 2012-06-17 07:18:46.000 169 12187.83 -163.45 54666.60 88888.00 2012-06-17 07:18:46.125 169 12187.75 -163.62 54666.68 88888.00 2012-06-17 07:18:46.250 169 12187.65 -163.78 54666.78 88888.00 2012-06-17 07:18:46.375 169 12187.60 -163.88 54666.85 88888.00 2012-06-17 07:18:46.500 169 12187.48 -163.95 54666.97 88888.00 2012-06-17 07:18:46.625 169 12187.38 -164.07 54667.07 88888.00 2012-06-17 07:18:46.750 169 12187.30 -164.20 54667.15 88888.00 2012-06-17 07:18:46.875 169 12187.25 -164.32 54667.25 88888.00 2012-06-17 07:18:47.000 169 12187.15 -164.45 54667.32 88888.00 2012-06-17 07:18:47.125 169 12187.02 -164.60 54667.45 88888.00 2012-06-17 07:18:47.250 169 12186.90 -164.75 54667.60 88888.00 2012-06-17 07:18:47.375 169 12186.83 -164.88 54667.70 88888.00 2012-06-17 07:18:47.500 169 12186.75 -165.00 54667.78 88888.00 2012-06-17 07:18:47.625 169 12186.67 -165.15 54667.88 88888.00 2012-06-17 07:18:47.750 169 12186.52 -165.32 54667.95 88888.00 2012-06-17 07:18:47.875 169 12186.40 -165.53 54668.03 88888.00 2012-06-17 07:18:48.000 169 12186.35 -165.70 54668.12 88888.00 2012-06-17 07:18:48.125 169 12186.30 -165.88 54668.20 88888.00 2012-06-17 07:18:48.250 169 12186.23 -166.03 54668.35 88888.00 2012-06-17 07:18:48.375 169 12186.10 -166.18 54668.45 88888.00 2012-06-17 07:18:48.500 169 12186.00 -166.32 54668.55 88888.00 2012-06-17 07:18:48.625 169 12185.88 -166.45 54668.62 88888.00 2012-06-17 07:18:48.750 169 12185.77 -166.65 54668.78 88888.00 2012-06-17 07:18:48.875 169 12185.67 -166.80 54668.85 88888.00 2012-06-17 07:18:49.000 169 12185.58 -166.93 54668.95 88888.00 2012-06-17 07:18:49.125 169 12185.45 -167.03 54669.05 88888.00 2012-06-17 07:18:49.250 169 12185.33 -167.12 54669.20 88888.00 2012-06-17 07:18:49.375 169 12185.20 -167.20 54669.25 88888.00 2012-06-17 07:18:49.500 169 12185.02 -167.32 54669.32 88888.00 2012-06-17 07:18:49.625 169 12184.90 -167.43 54669.45 88888.00 2012-06-17 07:18:49.750 169 12184.77 -167.47 54669.57 88888.00 2012-06-17 07:18:49.875 169 12184.60 -167.55 54669.65 88888.00 2012-06-17 07:18:50.000 169 12184.42 -167.62 54669.72 88888.00 2012-06-17 07:18:50.125 169 12184.30 -167.65 54669.85 88888.00 2012-06-17 07:18:50.250 169 12184.10 -167.72 54670.00 88888.00 2012-06-17 07:18:50.375 169 12183.95 -167.72 54670.07 88888.00 2012-06-17 07:18:50.500 169 12183.80 -167.75 54670.12 88888.00 2012-06-17 07:18:50.625 169 12183.67 -167.80 54670.22 88888.00 2012-06-17 07:18:50.750 169 12183.58 -167.82 54670.35 88888.00 2012-06-17 07:18:50.875 169 12183.52 -167.82 54670.45 88888.00 2012-06-17 07:18:51.000 169 12183.48 -167.82 54670.53 88888.00 2012-06-17 07:18:51.125 169 12183.30 -167.82 54670.62 88888.00 2012-06-17 07:18:51.250 169 12183.20 -167.82 54670.75 88888.00 2012-06-17 07:18:51.375 169 12183.12 -167.82 54670.82 88888.00 2012-06-17 07:18:51.500 169 12182.95 -167.82 54670.93 88888.00 2012-06-17 07:18:51.625 169 12182.83 -167.78 54671.03 88888.00 2012-06-17 07:18:51.750 169 12182.77 -167.78 54671.12 88888.00 2012-06-17 07:18:51.875 169 12182.73 -167.75 54671.22 88888.00 2012-06-17 07:18:52.000 169 12182.65 -167.72 54671.30 88888.00 2012-06-17 07:18:52.125 169 12182.52 -167.75 54671.38 88888.00 2012-06-17 07:18:52.250 169 12182.40 -167.78 54671.47 88888.00 2012-06-17 07:18:52.375 169 12182.35 -167.78 54671.55 88888.00 2012-06-17 07:18:52.500 169 12182.27 -167.75 54671.65 88888.00 2012-06-17 07:18:52.625 169 12182.27 -167.72 54671.78 88888.00 2012-06-17 07:18:52.750 169 12182.20 -167.78 54671.82 88888.00 2012-06-17 07:18:52.875 169 12182.10 -167.78 54671.95 88888.00 2012-06-17 07:18:53.000 169 12182.00 -167.80 54672.03 88888.00 2012-06-17 07:18:53.125 169 12181.85 -167.80 54672.12 88888.00 2012-06-17 07:18:53.250 169 12181.65 -167.80 54672.22 88888.00 2012-06-17 07:18:53.375 169 12181.62 -167.82 54672.30 88888.00 2012-06-17 07:18:53.500 169 12181.55 -167.82 54672.40 88888.00 2012-06-17 07:18:53.625 169 12181.45 -167.82 54672.50 88888.00 2012-06-17 07:18:53.750 169 12181.35 -167.88 54672.55 88888.00 2012-06-17 07:18:53.875 169 12181.30 -167.95 54672.68 88888.00 2012-06-17 07:18:54.000 169 12181.17 -167.95 54672.75 88888.00 2012-06-17 07:18:54.125 169 12181.08 -167.97 54672.88 88888.00 2012-06-17 07:18:54.250 169 12181.00 -167.97 54672.93 88888.00 2012-06-17 07:18:54.375 169 12180.92 -168.00 54673.00 88888.00 2012-06-17 07:18:54.500 169 12180.90 -168.03 54673.12 88888.00 2012-06-17 07:18:54.625 169 12180.83 -168.07 54673.20 88888.00 2012-06-17 07:18:54.750 169 12180.75 -168.12 54673.28 88888.00 2012-06-17 07:18:54.875 169 12180.73 -168.20 54673.35 88888.00 2012-06-17 07:18:55.000 169 12180.77 -168.20 54673.45 88888.00 2012-06-17 07:18:55.125 169 12180.75 -168.22 54673.55 88888.00 2012-06-17 07:18:55.250 169 12180.70 -168.30 54673.62 88888.00 2012-06-17 07:18:55.375 169 12180.67 -168.35 54673.68 88888.00 2012-06-17 07:18:55.500 169 12180.62 -168.40 54673.78 88888.00 2012-06-17 07:18:55.625 169 12180.62 -168.50 54673.85 88888.00 2012-06-17 07:18:55.750 169 12180.62 -168.55 54673.90 88888.00 2012-06-17 07:18:55.875 169 12180.62 -168.65 54673.97 88888.00 2012-06-17 07:18:56.000 169 12180.60 -168.78 54674.03 88888.00 2012-06-17 07:18:56.125 169 12180.58 -168.82 54674.12 88888.00 2012-06-17 07:18:56.250 169 12180.55 -168.82 54674.25 88888.00 2012-06-17 07:18:56.375 169 12180.55 -168.93 54674.32 88888.00 2012-06-17 07:18:56.500 169 12180.52 -169.00 54674.38 88888.00 2012-06-17 07:18:56.625 169 12180.50 -169.10 54674.43 88888.00 2012-06-17 07:18:56.750 169 12180.50 -169.18 54674.50 88888.00 2012-06-17 07:18:56.875 169 12180.60 -169.25 54674.53 88888.00 2012-06-17 07:18:57.000 169 12180.62 -169.35 54674.57 88888.00 2012-06-17 07:18:57.125 169 12180.67 -169.45 54674.68 88888.00 2012-06-17 07:18:57.250 169 12180.73 -169.55 54674.75 88888.00 2012-06-17 07:18:57.375 169 12180.83 -169.60 54674.80 88888.00 2012-06-17 07:18:57.500 169 12180.85 -169.70 54674.85 88888.00 2012-06-17 07:18:57.625 169 12180.85 -169.82 54674.88 88888.00 2012-06-17 07:18:57.750 169 12180.85 -169.95 54674.95 88888.00 2012-06-17 07:18:57.875 169 12180.92 -170.03 54675.00 88888.00 2012-06-17 07:18:58.000 169 12181.00 -170.07 54675.05 88888.00 2012-06-17 07:18:58.125 169 12181.05 -170.18 54675.15 88888.00 2012-06-17 07:18:58.250 169 12181.10 -170.38 54675.20 88888.00 2012-06-17 07:18:58.375 169 12181.17 -170.45 54675.25 88888.00 2012-06-17 07:18:58.500 169 12181.25 -170.55 54675.32 88888.00 2012-06-17 07:18:58.625 169 12181.23 -170.62 54675.38 88888.00 2012-06-17 07:18:58.750 169 12181.25 -170.75 54675.43 88888.00 2012-06-17 07:18:58.875 169 12181.33 -170.85 54675.47 88888.00 2012-06-17 07:18:59.000 169 12181.38 -171.03 54675.53 88888.00 2012-06-17 07:18:59.125 169 12181.42 -171.18 54675.62 88888.00 2012-06-17 07:18:59.250 169 12181.52 -171.28 54675.70 88888.00 2012-06-17 07:18:59.375 169 12181.60 -171.40 54675.72 88888.00 2012-06-17 07:18:59.500 169 12181.60 -171.55 54675.78 88888.00 2012-06-17 07:18:59.625 169 12181.65 -171.70 54675.85 88888.00 2012-06-17 07:18:59.750 169 12181.73 -171.78 54675.93 88888.00 2012-06-17 07:18:59.875 169 12181.73 -171.88 54676.00 88888.00 2012-06-17 07:19:00.000 169 12181.75 -172.00 54676.07 88888.00 2012-06-17 07:19:00.125 169 12181.80 -172.12 54676.12 88888.00 2012-06-17 07:19:00.250 169 12181.73 -172.28 54676.22 88888.00 2012-06-17 07:19:00.375 169 12181.77 -172.38 54676.22 88888.00 2012-06-17 07:19:00.500 169 12181.83 -172.47 54676.30 88888.00 2012-06-17 07:19:00.625 169 12181.85 -172.60 54676.32 88888.00 2012-06-17 07:19:00.750 169 12181.85 -172.72 54676.40 88888.00 2012-06-17 07:19:00.875 169 12181.80 -172.85 54676.45 88888.00 2012-06-17 07:19:01.000 169 12181.88 -172.95 54676.55 88888.00 2012-06-17 07:19:01.125 169 12181.95 -173.10 54676.62 88888.00 2012-06-17 07:19:01.250 169 12181.92 -173.25 54676.70 88888.00 2012-06-17 07:19:01.375 169 12182.02 -173.32 54676.78 88888.00 2012-06-17 07:19:01.500 169 12182.05 -173.40 54676.88 88888.00 2012-06-17 07:19:01.625 169 12182.00 -173.47 54676.90 88888.00 2012-06-17 07:19:01.750 169 12181.88 -173.60 54676.95 88888.00 2012-06-17 07:19:01.875 169 12181.85 -173.68 54677.00 88888.00 2012-06-17 07:19:02.000 169 12181.77 -173.75 54677.05 88888.00 2012-06-17 07:19:02.125 169 12181.60 -173.85 54677.18 88888.00 2012-06-17 07:19:02.250 169 12181.50 -174.00 54677.25 88888.00 2012-06-17 07:19:02.375 169 12181.50 -174.05 54677.30 88888.00 2012-06-17 07:19:02.500 169 12181.45 -174.12 54677.38 88888.00 2012-06-17 07:19:02.625 169 12181.38 -174.22 54677.43 88888.00 2012-06-17 07:19:02.750 169 12181.33 -174.35 54677.47 88888.00 2012-06-17 07:19:02.875 169 12181.25 -174.45 54677.55 88888.00 2012-06-17 07:19:03.000 169 12181.17 -174.45 54677.60 88888.00 2012-06-17 07:19:03.125 169 12181.15 -174.53 54677.68 88888.00 2012-06-17 07:19:03.250 169 12181.00 -174.60 54677.75 88888.00 2012-06-17 07:19:03.375 169 12180.90 -174.70 54677.80 88888.00 2012-06-17 07:19:03.500 169 12180.80 -174.75 54677.90 88888.00 2012-06-17 07:19:03.625 169 12180.70 -174.80 54677.97 88888.00 2012-06-17 07:19:03.750 169 12180.58 -174.88 54678.03 88888.00 2012-06-17 07:19:03.875 169 12180.42 -174.93 54678.12 88888.00 2012-06-17 07:19:04.000 169 12180.30 -174.97 54678.15 88888.00 2012-06-17 07:19:04.125 169 12180.20 -175.10 54678.22 88888.00 2012-06-17 07:19:04.250 169 12180.08 -175.18 54678.32 88888.00 2012-06-17 07:19:04.375 169 12180.02 -175.22 54678.38 88888.00 2012-06-17 07:19:04.500 169 12180.00 -175.30 54678.43 88888.00 2012-06-17 07:19:04.625 169 12179.90 -175.40 54678.53 88888.00 2012-06-17 07:19:04.750 169 12179.75 -175.47 54678.57 88888.00 2012-06-17 07:19:04.875 169 12179.55 -175.57 54678.68 88888.00 2012-06-17 07:19:05.000 169 12179.38 -175.72 54678.72 88888.00 2012-06-17 07:19:05.125 169 12179.23 -175.85 54678.80 88888.00 2012-06-17 07:19:05.250 169 12179.05 -176.00 54678.88 88888.00 2012-06-17 07:19:05.375 169 12178.95 -176.07 54678.93 88888.00 2012-06-17 07:19:05.500 169 12178.85 -176.20 54679.03 88888.00 2012-06-17 07:19:05.625 169 12178.77 -176.35 54679.12 88888.00 2012-06-17 07:19:05.750 169 12178.75 -176.45 54679.20 88888.00 2012-06-17 07:19:05.875 169 12178.67 -176.62 54679.25 88888.00 2012-06-17 07:19:06.000 169 12178.55 -176.75 54679.32 88888.00 2012-06-17 07:19:06.125 169 12178.48 -176.85 54679.40 88888.00 2012-06-17 07:19:06.250 169 12178.38 -177.00 54679.50 88888.00 2012-06-17 07:19:06.375 169 12178.30 -177.18 54679.55 88888.00 2012-06-17 07:19:06.500 169 12178.12 -177.35 54679.60 88888.00 2012-06-17 07:19:06.625 169 12178.10 -177.47 54679.72 88888.00 2012-06-17 07:19:06.750 169 12178.00 -177.57 54679.82 88888.00 2012-06-17 07:19:06.875 169 12177.90 -177.72 54679.90 88888.00 2012-06-17 07:19:07.000 169 12177.83 -177.90 54679.97 88888.00 2012-06-17 07:19:07.125 169 12177.65 -178.05 54680.07 88888.00 2012-06-17 07:19:07.250 169 12177.48 -178.20 54680.18 88888.00 2012-06-17 07:19:07.375 169 12177.38 -178.32 54680.28 88888.00 2012-06-17 07:19:07.500 169 12177.25 -178.43 54680.38 88888.00 2012-06-17 07:19:07.625 169 12177.17 -178.50 54680.45 88888.00 2012-06-17 07:19:07.750 169 12177.08 -178.60 54680.53 88888.00 2012-06-17 07:19:07.875 169 12176.98 -178.70 54680.62 88888.00 2012-06-17 07:19:08.000 169 12176.88 -178.80 54680.68 88888.00 2012-06-17 07:19:08.125 169 12176.80 -178.88 54680.78 88888.00 2012-06-17 07:19:08.250 169 12176.70 -179.00 54680.88 88888.00 2012-06-17 07:19:08.375 169 12176.62 -179.07 54680.95 88888.00 2012-06-17 07:19:08.500 169 12176.48 -179.10 54681.05 88888.00 2012-06-17 07:19:08.625 169 12176.33 -179.15 54681.12 88888.00 2012-06-17 07:19:08.750 169 12176.17 -179.20 54681.25 88888.00 2012-06-17 07:19:08.875 169 12176.05 -179.22 54681.35 88888.00 2012-06-17 07:19:09.000 169 12175.92 -179.30 54681.40 88888.00 2012-06-17 07:19:09.125 169 12175.80 -179.32 54681.55 88888.00 2012-06-17 07:19:09.250 169 12175.70 -179.40 54681.68 88888.00 2012-06-17 07:19:09.375 169 12175.58 -179.40 54681.72 88888.00 2012-06-17 07:19:09.500 169 12175.38 -179.43 54681.85 88888.00 2012-06-17 07:19:09.625 169 12175.17 -179.43 54681.95 88888.00 2012-06-17 07:19:09.750 169 12175.08 -179.50 54682.03 88888.00 2012-06-17 07:19:09.875 169 12174.95 -179.55 54682.12 88888.00 2012-06-17 07:19:10.000 169 12174.80 -179.60 54682.22 88888.00 2012-06-17 07:19:10.125 169 12174.73 -179.65 54682.35 88888.00 2012-06-17 07:19:10.250 169 12174.60 -179.75 54682.43 88888.00 2012-06-17 07:19:10.375 169 12174.50 -179.85 54682.50 88888.00 2012-06-17 07:19:10.500 169 12174.42 -179.90 54682.60 88888.00 2012-06-17 07:19:10.625 169 12174.35 -180.03 54682.70 88888.00 2012-06-17 07:19:10.750 169 12174.27 -180.12 54682.80 88888.00 2012-06-17 07:19:10.875 169 12174.17 -180.35 54682.88 88888.00 2012-06-17 07:19:11.000 169 12174.05 -180.53 54682.97 88888.00 2012-06-17 07:19:11.125 169 12173.92 -180.68 54683.12 88888.00 2012-06-17 07:19:11.250 169 12173.77 -180.88 54683.28 88888.00 2012-06-17 07:19:11.375 169 12173.70 -181.05 54683.35 88888.00 2012-06-17 07:19:11.500 169 12173.65 -181.32 54683.45 88888.00 2012-06-17 07:19:11.625 169 12173.55 -181.50 54683.60 88888.00 2012-06-17 07:19:11.750 169 12173.45 -181.72 54683.68 88888.00 2012-06-17 07:19:11.875 169 12173.30 -182.00 54683.82 88888.00 2012-06-17 07:19:12.000 169 12173.20 -182.32 54683.93 88888.00 2012-06-17 07:19:12.125 169 12173.12 -182.68 54684.03 88888.00 2012-06-17 07:19:12.250 169 12172.98 -183.03 54684.15 88888.00 2012-06-17 07:19:12.375 169 12172.88 -183.28 54684.32 88888.00 2012-06-17 07:19:12.500 169 12172.75 -183.62 54684.45 88888.00 2012-06-17 07:19:12.625 169 12172.62 -183.97 54684.55 88888.00 2012-06-17 07:19:12.750 169 12172.45 -184.38 54684.68 88888.00 2012-06-17 07:19:12.875 169 12172.27 -184.80 54684.80 88888.00 2012-06-17 07:19:13.000 169 12172.10 -185.22 54684.90 88888.00 2012-06-17 07:19:13.125 169 12171.92 -185.57 54685.07 88888.00 2012-06-17 07:19:13.250 169 12171.73 -186.05 54685.22 88888.00 2012-06-17 07:19:13.375 169 12171.62 -186.40 54685.32 88888.00 2012-06-17 07:19:13.500 169 12171.52 -186.80 54685.47 88888.00 2012-06-17 07:19:13.625 169 12171.38 -187.25 54685.62 88888.00 2012-06-17 07:19:13.750 169 12171.23 -187.65 54685.75 88888.00 2012-06-17 07:19:13.875 169 12171.05 -188.07 54685.88 88888.00 2012-06-17 07:19:14.000 169 12170.90 -188.57 54685.95 88888.00 2012-06-17 07:19:14.125 169 12170.73 -188.93 54686.07 88888.00 2012-06-17 07:19:14.250 169 12170.48 -189.43 54686.30 88888.00 2012-06-17 07:19:14.375 169 12170.40 -189.72 54686.40 88888.00 2012-06-17 07:19:14.500 169 12170.30 -190.15 54686.53 88888.00 2012-06-17 07:19:14.625 169 12170.17 -190.53 54686.68 88888.00 2012-06-17 07:19:14.750 169 12170.02 -190.95 54686.80 88888.00 2012-06-17 07:19:14.875 169 12169.85 -191.38 54686.95 88888.00 2012-06-17 07:19:15.000 169 12169.77 -191.82 54687.07 88888.00 2012-06-17 07:19:15.125 169 12169.65 -192.22 54687.18 88888.00 2012-06-17 07:19:15.250 169 12169.45 -192.68 54687.32 88888.00 2012-06-17 07:19:15.375 169 12169.35 -193.00 54687.45 88888.00 2012-06-17 07:19:15.500 169 12169.27 -193.38 54687.60 88888.00 2012-06-17 07:19:15.625 169 12169.23 -193.72 54687.72 88888.00 2012-06-17 07:19:15.750 169 12169.15 -194.15 54687.85 88888.00 2012-06-17 07:19:15.875 169 12169.08 -194.50 54688.00 88888.00 2012-06-17 07:19:16.000 169 12169.00 -194.90 54688.12 88888.00 2012-06-17 07:19:16.125 169 12168.80 -195.25 54688.28 88888.00 2012-06-17 07:19:16.250 169 12168.65 -195.68 54688.45 88888.00 2012-06-17 07:19:16.375 169 12168.52 -195.95 54688.57 88888.00 2012-06-17 07:19:16.500 169 12168.40 -196.28 54688.72 88888.00 2012-06-17 07:19:16.625 169 12168.15 -196.65 54688.82 88888.00 2012-06-17 07:19:16.750 169 12168.02 -196.97 54688.97 88888.00 2012-06-17 07:19:16.875 169 12167.92 -197.28 54689.10 88888.00 2012-06-17 07:19:17.000 169 12167.77 -197.57 54689.20 88888.00 2012-06-17 07:19:17.125 169 12167.60 -197.90 54689.38 88888.00 2012-06-17 07:19:17.250 169 12167.33 -198.20 54689.53 88888.00 2012-06-17 07:19:17.375 169 12167.20 -198.43 54689.65 88888.00 2012-06-17 07:19:17.500 169 12167.10 -198.65 54689.80 88888.00 2012-06-17 07:19:17.625 169 12167.08 -198.90 54689.95 88888.00 2012-06-17 07:19:17.750 169 12166.95 -199.15 54690.10 88888.00 2012-06-17 07:19:17.875 169 12166.83 -199.38 54690.22 88888.00 2012-06-17 07:19:18.000 169 12166.70 -199.65 54690.32 88888.00 2012-06-17 07:19:18.125 169 12166.50 -199.82 54690.45 88888.00 2012-06-17 07:19:18.250 169 12166.27 -200.07 54690.62 88888.00 2012-06-17 07:19:18.375 169 12166.17 -200.25 54690.75 88888.00 2012-06-17 07:19:18.500 169 12166.00 -200.50 54690.82 88888.00 2012-06-17 07:19:18.625 169 12165.85 -200.72 54691.00 88888.00 2012-06-17 07:19:18.750 169 12165.67 -200.88 54691.15 88888.00 2012-06-17 07:19:18.875 169 12165.42 -201.10 54691.28 88888.00 2012-06-17 07:19:19.000 169 12165.23 -201.28 54691.40 88888.00 2012-06-17 07:19:19.125 169 12165.00 -201.50 54691.55 88888.00 2012-06-17 07:19:19.250 169 12164.80 -201.72 54691.70 88888.00 2012-06-17 07:19:19.375 169 12164.65 -201.88 54691.82 88888.00 2012-06-17 07:19:19.500 169 12164.38 -202.10 54691.95 88888.00 2012-06-17 07:19:19.625 169 12164.17 -202.30 54692.05 88888.00 2012-06-17 07:19:19.750 169 12164.00 -202.40 54692.22 88888.00 2012-06-17 07:19:19.875 169 12163.85 -202.55 54692.38 88888.00 2012-06-17 07:19:20.000 169 12163.67 -202.72 54692.47 88888.00 2012-06-17 07:19:20.125 169 12163.40 -202.93 54692.68 88888.00 2012-06-17 07:19:20.250 169 12163.12 -203.12 54692.82 88888.00 2012-06-17 07:19:20.375 169 12162.95 -203.25 54692.93 88888.00 2012-06-17 07:19:20.500 169 12162.70 -203.45 54693.07 88888.00 2012-06-17 07:19:20.625 169 12162.58 -203.60 54693.25 88888.00 2012-06-17 07:19:20.750 169 12162.50 -203.78 54693.40 88888.00 2012-06-17 07:19:20.875 169 12162.30 -203.97 54693.53 88888.00 2012-06-17 07:19:21.000 169 12162.12 -204.15 54693.65 88888.00 2012-06-17 07:19:21.125 169 12161.98 -204.30 54693.80 88888.00 2012-06-17 07:19:21.250 169 12161.77 -204.47 54693.97 88888.00 2012-06-17 07:19:21.375 169 12161.65 -204.62 54694.10 88888.00 2012-06-17 07:19:21.500 169 12161.50 -204.78 54694.28 88888.00 2012-06-17 07:19:21.625 169 12161.27 -204.90 54694.40 88888.00 2012-06-17 07:19:21.750 169 12161.02 -205.03 54694.50 88888.00 2012-06-17 07:19:21.875 169 12160.85 -205.18 54694.65 88888.00 2012-06-17 07:19:22.000 169 12160.67 -205.35 54694.78 88888.00 2012-06-17 07:19:22.125 169 12160.45 -205.47 54694.97 88888.00 2012-06-17 07:19:22.250 169 12160.25 -205.60 54695.18 88888.00 2012-06-17 07:19:22.375 169 12160.05 -205.65 54695.28 88888.00 2012-06-17 07:19:22.500 169 12159.83 -205.75 54695.43 88888.00 2012-06-17 07:19:22.625 169 12159.65 -205.88 54695.60 88888.00 2012-06-17 07:19:22.750 169 12159.55 -205.93 54695.75 88888.00 2012-06-17 07:19:22.875 169 12159.30 -206.05 54695.88 88888.00 2012-06-17 07:19:23.000 169 12159.10 -206.15 54696.03 88888.00 2012-06-17 07:19:23.125 169 12158.90 -206.15 54696.18 88888.00 2012-06-17 07:19:23.250 169 12158.73 -206.25 54696.35 88888.00 2012-06-17 07:19:23.375 169 12158.60 -206.32 54696.50 88888.00 2012-06-17 07:19:23.500 169 12158.45 -206.38 54696.60 88888.00 2012-06-17 07:19:23.625 169 12158.27 -206.50 54696.72 88888.00 2012-06-17 07:19:23.750 169 12158.17 -206.60 54696.85 88888.00 2012-06-17 07:19:23.875 169 12158.08 -206.65 54696.97 88888.00 2012-06-17 07:19:24.000 169 12157.95 -206.70 54697.10 88888.00 2012-06-17 07:19:24.125 169 12157.77 -206.75 54697.25 88888.00 2012-06-17 07:19:24.250 169 12157.65 -206.82 54697.40 88888.00 2012-06-17 07:19:24.375 169 12157.65 -206.85 54697.53 88888.00 2012-06-17 07:19:24.500 169 12157.58 -206.93 54697.60 88888.00 2012-06-17 07:19:24.625 169 12157.42 -206.97 54697.70 88888.00 2012-06-17 07:19:24.750 169 12157.25 -207.00 54697.82 88888.00 2012-06-17 07:19:24.875 169 12157.10 -207.10 54697.97 88888.00 2012-06-17 07:19:25.000 169 12157.02 -207.15 54698.10 88888.00 2012-06-17 07:19:25.125 169 12156.88 -207.22 54698.22 88888.00 2012-06-17 07:19:25.250 169 12156.70 -207.30 54698.35 88888.00 2012-06-17 07:19:25.375 169 12156.58 -207.38 54698.43 88888.00 2012-06-17 07:19:25.500 169 12156.38 -207.50 54698.47 88888.00 2012-06-17 07:19:25.625 169 12156.20 -207.60 54698.57 88888.00 2012-06-17 07:19:25.750 169 12156.15 -207.65 54698.70 88888.00 2012-06-17 07:19:25.875 169 12156.08 -207.70 54698.78 88888.00 2012-06-17 07:19:26.000 169 12155.85 -207.82 54698.82 88888.00 2012-06-17 07:19:26.125 169 12155.73 -207.90 54698.95 88888.00 2012-06-17 07:19:26.250 169 12155.65 -208.05 54699.07 88888.00 2012-06-17 07:19:26.375 169 12155.58 -208.15 54699.10 88888.00 2012-06-17 07:19:26.500 169 12155.42 -208.28 54699.18 88888.00 2012-06-17 07:19:26.625 169 12155.30 -208.35 54699.25 88888.00 2012-06-17 07:19:26.750 169 12155.20 -208.47 54699.35 88888.00 2012-06-17 07:19:26.875 169 12155.12 -208.60 54699.43 88888.00 2012-06-17 07:19:27.000 169 12155.05 -208.72 54699.47 88888.00 2012-06-17 07:19:27.125 169 12154.92 -208.88 54699.53 88888.00 2012-06-17 07:19:27.250 169 12154.85 -209.07 54699.57 88888.00 2012-06-17 07:19:27.375 169 12154.83 -209.22 54699.62 88888.00 2012-06-17 07:19:27.500 169 12154.73 -209.35 54699.70 88888.00 2012-06-17 07:19:27.625 169 12154.62 -209.55 54699.72 88888.00 2012-06-17 07:19:27.750 169 12154.55 -209.70 54699.80 88888.00 2012-06-17 07:19:27.875 169 12154.42 -209.85 54699.85 88888.00 2012-06-17 07:19:28.000 169 12154.35 -209.95 54699.90 88888.00 2012-06-17 07:19:28.125 169 12154.35 -210.12 54699.95 88888.00 2012-06-17 07:19:28.250 169 12154.20 -210.30 54699.97 88888.00 2012-06-17 07:19:28.375 169 12154.08 -210.40 54699.97 88888.00 2012-06-17 07:19:28.500 169 12154.00 -210.47 54700.03 88888.00 2012-06-17 07:19:28.625 169 12153.95 -210.60 54700.10 88888.00 2012-06-17 07:19:28.750 169 12153.90 -210.70 54700.10 88888.00 2012-06-17 07:19:28.875 169 12153.80 -210.82 54700.20 88888.00 2012-06-17 07:19:29.000 169 12153.67 -210.95 54700.22 88888.00 2012-06-17 07:19:29.125 169 12153.55 -211.10 54700.28 88888.00 2012-06-17 07:19:29.250 169 12153.40 -211.18 54700.32 88888.00 2012-06-17 07:19:29.375 169 12153.30 -211.20 54700.35 88888.00 2012-06-17 07:19:29.500 169 12153.15 -211.28 54700.35 88888.00 2012-06-17 07:19:29.625 169 12153.08 -211.35 54700.40 88888.00 2012-06-17 07:19:29.750 169 12153.00 -211.43 54700.43 88888.00 2012-06-17 07:19:29.875 169 12152.88 -211.43 54700.45 88888.00 2012-06-17 07:19:30.000 169 12152.75 -211.50 54700.47 88888.00 2012-06-17 07:19:30.125 169 12152.65 -211.60 54700.47 88888.00 2012-06-17 07:19:30.250 169 12152.48 -211.60 54700.53 88888.00 2012-06-17 07:19:30.375 169 12152.35 -211.60 54700.55 88888.00 2012-06-17 07:19:30.500 169 12152.23 -211.57 54700.60 88888.00 2012-06-17 07:19:30.625 169 12152.12 -211.60 54700.60 88888.00 2012-06-17 07:19:30.750 169 12152.00 -211.60 54700.68 88888.00 2012-06-17 07:19:30.875 169 12151.83 -211.62 54700.70 88888.00 2012-06-17 07:19:31.000 169 12151.70 -211.60 54700.70 88888.00 2012-06-17 07:19:31.125 169 12151.58 -211.60 54700.75 88888.00 2012-06-17 07:19:31.250 169 12151.38 -211.62 54700.78 88888.00 2012-06-17 07:19:31.375 169 12151.17 -211.68 54700.80 88888.00 2012-06-17 07:19:31.500 169 12151.02 -211.70 54700.82 88888.00 2012-06-17 07:19:31.625 169 12150.90 -211.72 54700.82 88888.00 2012-06-17 07:19:31.750 169 12150.80 -211.80 54700.82 88888.00 2012-06-17 07:19:31.875 169 12150.73 -211.85 54700.88 88888.00 2012-06-17 07:19:32.000 169 12150.55 -211.90 54700.93 88888.00 2012-06-17 07:19:32.125 169 12150.35 -211.90 54700.93 88888.00 2012-06-17 07:19:32.250 169 12150.20 -211.93 54700.97 88888.00 2012-06-17 07:19:32.375 169 12150.08 -211.93 54701.00 88888.00 2012-06-17 07:19:32.500 169 12149.92 -211.97 54701.05 88888.00 2012-06-17 07:19:32.625 169 12149.75 -212.03 54701.07 88888.00 2012-06-17 07:19:32.750 169 12149.65 -212.07 54701.10 88888.00 2012-06-17 07:19:32.875 169 12149.58 -212.12 54701.12 88888.00 2012-06-17 07:19:33.000 169 12149.52 -212.15 54701.12 88888.00 2012-06-17 07:19:33.125 169 12149.38 -212.20 54701.12 88888.00 2012-06-17 07:19:33.250 169 12149.17 -212.20 54701.15 88888.00 2012-06-17 07:19:33.375 169 12149.02 -212.28 54701.15 88888.00 2012-06-17 07:19:33.500 169 12148.90 -212.38 54701.15 88888.00 2012-06-17 07:19:33.625 169 12148.83 -212.40 54701.22 88888.00 2012-06-17 07:19:33.750 169 12148.70 -212.40 54701.28 88888.00 2012-06-17 07:19:33.875 169 12148.52 -212.45 54701.25 88888.00 2012-06-17 07:19:34.000 169 12148.40 -212.50 54701.28 88888.00 2012-06-17 07:19:34.125 169 12148.23 -212.53 54701.30 88888.00 2012-06-17 07:19:34.250 169 12148.17 -212.55 54701.32 88888.00 2012-06-17 07:19:34.375 169 12148.08 -212.60 54701.32 88888.00 2012-06-17 07:19:34.500 169 12147.95 -212.68 54701.30 88888.00 2012-06-17 07:19:34.625 169 12147.77 -212.75 54701.30 88888.00 2012-06-17 07:19:34.750 169 12147.62 -212.80 54701.32 88888.00 2012-06-17 07:19:34.875 169 12147.55 -212.78 54701.35 88888.00 2012-06-17 07:19:35.000 169 12147.40 -212.82 54701.35 88888.00 2012-06-17 07:19:35.125 169 12147.23 -212.85 54701.35 88888.00 2012-06-17 07:19:35.250 169 12147.02 -212.88 54701.32 88888.00 2012-06-17 07:19:35.375 169 12146.85 -212.90 54701.32 88888.00 2012-06-17 07:19:35.500 169 12146.80 -212.90 54701.35 88888.00 2012-06-17 07:19:35.625 169 12146.65 -212.95 54701.30 88888.00 2012-06-17 07:19:35.750 169 12146.45 -213.00 54701.30 88888.00 2012-06-17 07:19:35.875 169 12146.30 -213.05 54701.32 88888.00 2012-06-17 07:19:36.000 169 12146.17 -213.05 54701.28 88888.00 2012-06-17 07:19:36.125 169 12146.10 -213.07 54701.28 88888.00 2012-06-17 07:19:36.250 169 12146.00 -213.15 54701.28 88888.00 2012-06-17 07:19:36.375 169 12145.85 -213.18 54701.25 88888.00 2012-06-17 07:19:36.500 169 12145.67 -213.22 54701.28 88888.00 2012-06-17 07:19:36.625 169 12145.55 -213.28 54701.28 88888.00 2012-06-17 07:19:36.750 169 12145.38 -213.30 54701.28 88888.00 2012-06-17 07:19:36.875 169 12145.20 -213.40 54701.28 88888.00 2012-06-17 07:19:37.000 169 12145.05 -213.50 54701.25 88888.00 2012-06-17 07:19:37.125 169 12144.88 -213.55 54701.25 88888.00 2012-06-17 07:19:37.250 169 12144.67 -213.62 54701.25 88888.00 2012-06-17 07:19:37.375 169 12144.45 -213.70 54701.25 88888.00 2012-06-17 07:19:37.500 169 12144.17 -213.78 54701.30 88888.00 2012-06-17 07:19:37.625 169 12144.00 -213.85 54701.35 88888.00 2012-06-17 07:19:37.750 169 12143.77 -213.90 54701.38 88888.00 2012-06-17 07:19:37.875 169 12143.50 -214.00 54701.40 88888.00 2012-06-17 07:19:38.000 169 12143.25 -214.10 54701.40 88888.00 2012-06-17 07:19:38.125 169 12143.10 -214.22 54701.45 88888.00 2012-06-17 07:19:38.250 169 12142.83 -214.32 54701.47 88888.00 2012-06-17 07:19:38.375 169 12142.52 -214.43 54701.47 88888.00 2012-06-17 07:19:38.500 169 12142.20 -214.57 54701.53 88888.00 2012-06-17 07:19:38.625 169 12141.95 -214.70 54701.57 88888.00 2012-06-17 07:19:38.750 169 12141.67 -214.82 54701.62 88888.00 2012-06-17 07:19:38.875 169 12141.42 -214.93 54701.65 88888.00 2012-06-17 07:19:39.000 169 12141.17 -215.07 54701.68 88888.00 2012-06-17 07:19:39.125 169 12140.92 -215.18 54701.75 88888.00 2012-06-17 07:19:39.250 169 12140.70 -215.30 54701.80 88888.00 2012-06-17 07:19:39.375 169 12140.48 -215.38 54701.80 88888.00 2012-06-17 07:19:39.500 169 12140.30 -215.50 54701.88 88888.00 2012-06-17 07:19:39.625 169 12140.08 -215.65 54701.93 88888.00 2012-06-17 07:19:39.750 169 12139.83 -215.80 54701.97 88888.00 2012-06-17 07:19:39.875 169 12139.50 -215.93 54702.03 88888.00 2012-06-17 07:19:40.000 169 12139.23 -216.05 54702.07 88888.00 2012-06-17 07:19:40.125 169 12139.08 -216.15 54702.18 88888.00 2012-06-17 07:19:40.250 169 12138.85 -216.32 54702.25 88888.00 2012-06-17 07:19:40.375 169 12138.70 -216.40 54702.30 88888.00 2012-06-17 07:19:40.500 169 12138.45 -216.53 54702.35 88888.00 2012-06-17 07:19:40.625 169 12138.23 -216.62 54702.40 88888.00 2012-06-17 07:19:40.750 169 12137.95 -216.72 54702.45 88888.00 2012-06-17 07:19:40.875 169 12137.65 -216.82 54702.55 88888.00 2012-06-17 07:19:41.000 169 12137.38 -216.93 54702.65 88888.00 2012-06-17 07:19:41.125 169 12137.08 -217.00 54702.72 88888.00 2012-06-17 07:19:41.250 169 12136.77 -217.10 54702.82 88888.00 2012-06-17 07:19:41.375 169 12136.48 -217.18 54702.88 88888.00 2012-06-17 07:19:41.500 169 12136.12 -217.25 54703.00 88888.00 2012-06-17 07:19:41.625 169 12135.80 -217.28 54703.10 88888.00 2012-06-17 07:19:41.750 169 12135.42 -217.35 54703.20 88888.00 2012-06-17 07:19:41.875 169 12135.00 -217.43 54703.28 88888.00 2012-06-17 07:19:42.000 169 12134.67 -217.47 54703.38 88888.00 2012-06-17 07:19:42.125 169 12134.35 -217.53 54703.50 88888.00 2012-06-17 07:19:42.250 169 12133.85 -217.62 54703.62 88888.00 2012-06-17 07:19:42.375 169 12133.50 -217.68 54703.70 88888.00 2012-06-17 07:19:42.500 169 12133.15 -217.70 54703.82 88888.00 2012-06-17 07:19:42.625 169 12132.73 -217.75 54703.95 88888.00 2012-06-17 07:19:42.750 169 12132.38 -217.82 54704.05 88888.00 2012-06-17 07:19:42.875 169 12132.05 -217.90 54704.18 88888.00 2012-06-17 07:19:43.000 169 12131.62 -218.00 54704.30 88888.00 2012-06-17 07:19:43.125 169 12131.25 -218.05 54704.43 88888.00 2012-06-17 07:19:43.250 169 12130.83 -218.18 54704.57 88888.00 2012-06-17 07:19:43.375 169 12130.45 -218.25 54704.70 88888.00 2012-06-17 07:19:43.500 169 12130.08 -218.28 54704.82 88888.00 2012-06-17 07:19:43.625 169 12129.73 -218.35 54704.93 88888.00 2012-06-17 07:19:43.750 169 12129.40 -218.43 54705.07 88888.00 2012-06-17 07:19:43.875 169 12129.08 -218.50 54705.20 88888.00 2012-06-17 07:19:44.000 169 12128.80 -218.57 54705.35 88888.00 2012-06-17 07:19:44.125 169 12128.40 -218.68 54705.47 88888.00 2012-06-17 07:19:44.250 169 12127.90 -218.82 54705.65 88888.00 2012-06-17 07:19:44.375 169 12127.55 -218.85 54705.75 88888.00 2012-06-17 07:19:44.500 169 12127.23 -218.88 54705.93 88888.00 2012-06-17 07:19:44.625 169 12126.92 -218.95 54706.03 88888.00 2012-06-17 07:19:44.750 169 12126.58 -219.03 54706.15 88888.00 2012-06-17 07:19:44.875 169 12126.25 -219.10 54706.28 88888.00 2012-06-17 07:19:45.000 169 12125.85 -219.10 54706.43 88888.00 2012-06-17 07:19:45.125 169 12125.50 -219.15 54706.60 88888.00 2012-06-17 07:19:45.250 169 12125.05 -219.22 54706.75 88888.00 2012-06-17 07:19:45.375 169 12124.70 -219.28 54706.88 88888.00 2012-06-17 07:19:45.500 169 12124.40 -219.38 54706.97 88888.00 2012-06-17 07:19:45.625 169 12124.08 -219.47 54707.12 88888.00 2012-06-17 07:19:45.750 169 12123.75 -219.50 54707.22 88888.00 2012-06-17 07:19:45.875 169 12123.45 -219.57 54707.38 88888.00 2012-06-17 07:19:46.000 169 12123.17 -219.68 54707.50 88888.00 2012-06-17 07:19:46.125 169 12122.83 -219.78 54707.62 88888.00 2012-06-17 07:19:46.250 169 12122.45 -219.90 54707.78 88888.00 2012-06-17 07:19:46.375 169 12122.17 -219.90 54707.90 88888.00 2012-06-17 07:19:46.500 169 12121.85 -220.00 54708.03 88888.00 2012-06-17 07:19:46.625 169 12121.50 -220.07 54708.15 88888.00 2012-06-17 07:19:46.750 169 12121.17 -220.12 54708.30 88888.00 2012-06-17 07:19:46.875 169 12120.90 -220.28 54708.40 88888.00 2012-06-17 07:19:47.000 169 12120.62 -220.35 54708.50 88888.00 2012-06-17 07:19:47.125 169 12120.35 -220.38 54708.68 88888.00 2012-06-17 07:19:47.250 169 12120.10 -220.50 54708.82 88888.00 2012-06-17 07:19:47.375 169 12119.85 -220.55 54708.97 88888.00 2012-06-17 07:19:47.500 169 12119.60 -220.65 54709.12 88888.00 2012-06-17 07:19:47.625 169 12119.30 -220.72 54709.25 88888.00 2012-06-17 07:19:47.750 169 12119.00 -220.78 54709.35 88888.00 2012-06-17 07:19:47.875 169 12118.70 -220.85 54709.50 88888.00 2012-06-17 07:19:48.000 169 12118.40 -220.97 54709.62 88888.00 2012-06-17 07:19:48.125 169 12118.08 -221.10 54709.75 88888.00 2012-06-17 07:19:48.250 169 12117.83 -221.22 54709.93 88888.00 2012-06-17 07:19:48.375 169 12117.58 -221.30 54710.05 88888.00 2012-06-17 07:19:48.500 169 12117.25 -221.40 54710.18 88888.00 2012-06-17 07:19:48.625 169 12116.98 -221.53 54710.32 88888.00 2012-06-17 07:19:48.750 169 12116.70 -221.62 54710.45 88888.00 2012-06-17 07:19:48.875 169 12116.33 -221.68 54710.55 88888.00 2012-06-17 07:19:49.000 169 12116.02 -221.75 54710.70 88888.00 2012-06-17 07:19:49.125 169 12115.73 -221.85 54710.88 88888.00 2012-06-17 07:19:49.250 169 12115.35 -221.93 54711.05 88888.00 2012-06-17 07:19:49.375 169 12115.00 -222.00 54711.15 88888.00 2012-06-17 07:19:49.500 169 12114.70 -222.03 54711.28 88888.00 2012-06-17 07:19:49.625 169 12114.38 -222.03 54711.38 88888.00 2012-06-17 07:19:49.750 169 12114.05 -222.05 54711.50 88888.00 2012-06-17 07:19:49.875 169 12113.67 -222.07 54711.62 88888.00 2012-06-17 07:19:50.000 169 12113.40 -222.12 54711.75 88888.00 2012-06-17 07:19:50.125 169 12113.10 -222.20 54711.93 88888.00 2012-06-17 07:19:50.250 169 12112.75 -222.30 54712.05 88888.00 2012-06-17 07:19:50.375 169 12112.52 -222.32 54712.12 88888.00 2012-06-17 07:19:50.500 169 12112.27 -222.40 54712.25 88888.00 2012-06-17 07:19:50.625 169 12111.98 -222.47 54712.38 88888.00 2012-06-17 07:19:50.750 169 12111.75 -222.53 54712.50 88888.00 2012-06-17 07:19:50.875 169 12111.48 -222.62 54712.57 88888.00 2012-06-17 07:19:51.000 169 12111.15 -222.70 54712.68 88888.00 2012-06-17 07:19:51.125 169 12110.90 -222.78 54712.78 88888.00 2012-06-17 07:19:51.250 169 12110.70 -222.82 54712.93 88888.00 2012-06-17 07:19:51.375 169 12110.52 -222.88 54713.00 88888.00 2012-06-17 07:19:51.500 169 12110.20 -223.00 54713.10 88888.00 2012-06-17 07:19:51.625 169 12109.85 -223.05 54713.22 88888.00 2012-06-17 07:19:51.750 169 12109.55 -223.10 54713.35 88888.00 2012-06-17 07:19:51.875 169 12109.27 -223.15 54713.53 88888.00 2012-06-17 07:19:52.000 169 12108.92 -223.18 54713.57 88888.00 2012-06-17 07:19:52.125 169 12108.60 -223.25 54713.70 88888.00 2012-06-17 07:19:52.250 169 12108.23 -223.32 54713.88 88888.00 2012-06-17 07:19:52.375 169 12108.00 -223.32 54713.97 88888.00 2012-06-17 07:19:52.500 169 12107.65 -223.40 54714.10 88888.00 2012-06-17 07:19:52.625 169 12107.33 -223.50 54714.18 88888.00 2012-06-17 07:19:52.750 169 12107.02 -223.57 54714.32 88888.00 2012-06-17 07:19:52.875 169 12106.73 -223.62 54714.45 88888.00 2012-06-17 07:19:53.000 169 12106.42 -223.72 54714.53 88888.00 2012-06-17 07:19:53.125 169 12106.10 -223.78 54714.60 88888.00 2012-06-17 07:19:53.250 169 12105.73 -223.82 54714.75 88888.00 2012-06-17 07:19:53.375 169 12105.48 -223.85 54714.85 88888.00 2012-06-17 07:19:53.500 169 12105.23 -223.93 54714.95 88888.00 2012-06-17 07:19:53.625 169 12104.95 -224.00 54715.07 88888.00 2012-06-17 07:19:53.750 169 12104.67 -224.10 54715.18 88888.00 2012-06-17 07:19:53.875 169 12104.45 -224.12 54715.28 88888.00 2012-06-17 07:19:54.000 169 12104.30 -224.12 54715.38 88888.00 2012-06-17 07:19:54.125 169 12104.08 -224.22 54715.47 88888.00 2012-06-17 07:19:54.250 169 12103.80 -224.25 54715.62 88888.00 2012-06-17 07:19:54.375 169 12103.52 -224.25 54715.70 88888.00 2012-06-17 07:19:54.500 169 12103.25 -224.28 54715.82 88888.00 2012-06-17 07:19:54.625 169 12103.10 -224.32 54715.90 88888.00 2012-06-17 07:19:54.750 169 12102.88 -224.43 54715.97 88888.00 2012-06-17 07:19:54.875 169 12102.73 -224.47 54716.03 88888.00 2012-06-17 07:19:55.000 169 12102.50 -224.50 54716.12 88888.00 2012-06-17 07:19:55.125 169 12102.27 -224.55 54716.22 88888.00 2012-06-17 07:19:55.250 169 12102.05 -224.62 54716.32 88888.00 2012-06-17 07:19:55.375 169 12101.85 -224.62 54716.40 88888.00 2012-06-17 07:19:55.500 169 12101.58 -224.65 54716.47 88888.00 2012-06-17 07:19:55.625 169 12101.38 -224.70 54716.57 88888.00 2012-06-17 07:19:55.750 169 12101.15 -224.78 54716.68 88888.00 2012-06-17 07:19:55.875 169 12101.00 -224.82 54716.75 88888.00 2012-06-17 07:19:56.000 169 12100.85 -224.85 54716.80 88888.00 2012-06-17 07:19:56.125 169 12100.65 -224.90 54716.90 88888.00 2012-06-17 07:19:56.250 169 12100.48 -224.97 54716.95 88888.00 2012-06-17 07:19:56.375 169 12100.38 -224.97 54717.00 88888.00 2012-06-17 07:19:56.500 169 12100.23 -225.05 54717.07 88888.00 2012-06-17 07:19:56.625 169 12100.05 -225.12 54717.18 88888.00 2012-06-17 07:19:56.750 169 12099.90 -225.18 54717.22 88888.00 2012-06-17 07:19:56.875 169 12099.77 -225.22 54717.30 88888.00 2012-06-17 07:19:57.000 169 12099.70 -225.28 54717.38 88888.00 2012-06-17 07:19:57.125 169 12099.60 -225.30 54717.50 88888.00 2012-06-17 07:19:57.250 169 12099.45 -225.32 54717.60 88888.00 2012-06-17 07:19:57.375 169 12099.33 -225.38 54717.65 88888.00 2012-06-17 07:19:57.500 169 12099.23 -225.43 54717.75 88888.00 2012-06-17 07:19:57.625 169 12099.15 -225.50 54717.82 88888.00 2012-06-17 07:19:57.750 169 12099.02 -225.60 54717.93 88888.00 2012-06-17 07:19:57.875 169 12098.83 -225.62 54718.03 88888.00 2012-06-17 07:19:58.000 169 12098.70 -225.72 54718.10 88888.00 2012-06-17 07:19:58.125 169 12098.58 -225.82 54718.20 88888.00 2012-06-17 07:19:58.250 169 12098.40 -225.93 54718.35 88888.00 2012-06-17 07:19:58.375 169 12098.23 -225.97 54718.43 88888.00 2012-06-17 07:19:58.500 169 12098.05 -226.05 54718.50 88888.00 2012-06-17 07:19:58.625 169 12097.90 -226.15 54718.60 88888.00 2012-06-17 07:19:58.750 169 12097.67 -226.25 54718.70 88888.00 2012-06-17 07:19:58.875 169 12097.40 -226.38 54718.80 88888.00 2012-06-17 07:19:59.000 169 12097.15 -226.47 54718.93 88888.00 2012-06-17 07:19:59.125 169 12096.95 -226.60 54719.05 88888.00 2012-06-17 07:19:59.250 169 12096.80 -226.70 54719.18 88888.00 2012-06-17 07:19:59.375 169 12096.62 -226.78 54719.28 88888.00 2012-06-17 07:19:59.500 169 12096.40 -226.95 54719.35 88888.00 2012-06-17 07:19:59.625 169 12096.10 -227.12 54719.43 88888.00 2012-06-17 07:19:59.750 169 12096.00 -227.22 54719.62 88888.00 2012-06-17 07:19:59.875 169 12095.85 -227.32 54719.72 88888.00 2012-06-17 07:20:00.000 169 12095.67 -227.47 54719.82 88888.00 2012-06-17 07:20:00.125 169 12095.50 -227.65 54719.95 88888.00 2012-06-17 07:20:00.250 169 12095.25 -227.80 54720.07 88888.00 2012-06-17 07:20:00.375 169 12095.10 -227.88 54720.18 88888.00 2012-06-17 07:20:00.500 169 12094.92 -228.00 54720.32 88888.00 2012-06-17 07:20:00.625 169 12094.67 -228.12 54720.45 88888.00 2012-06-17 07:20:00.750 169 12094.48 -228.25 54720.60 88888.00 2012-06-17 07:20:00.875 169 12094.30 -228.38 54720.70 88888.00 2012-06-17 07:20:01.000 169 12094.02 -228.53 54720.78 88888.00 2012-06-17 07:20:01.125 169 12093.75 -228.68 54720.90 88888.00 2012-06-17 07:20:01.250 169 12093.50 -228.80 54721.07 88888.00 2012-06-17 07:20:01.375 169 12093.30 -228.85 54721.20 88888.00 2012-06-17 07:20:01.500 169 12093.10 -229.00 54721.30 88888.00 2012-06-17 07:20:01.625 169 12092.85 -229.10 54721.40 88888.00 2012-06-17 07:20:01.750 169 12092.62 -229.20 54721.53 88888.00 2012-06-17 07:20:01.875 169 12092.42 -229.25 54721.65 88888.00 2012-06-17 07:20:02.000 169 12092.15 -229.35 54721.75 88888.00 2012-06-17 07:20:02.125 169 12091.92 -229.45 54721.90 88888.00 2012-06-17 07:20:02.250 169 12091.70 -229.55 54722.05 88888.00 2012-06-17 07:20:02.375 169 12091.52 -229.62 54722.12 88888.00 2012-06-17 07:20:02.500 169 12091.30 -229.72 54722.25 88888.00 2012-06-17 07:20:02.625 169 12091.17 -229.90 54722.35 88888.00 2012-06-17 07:20:02.750 169 12091.05 -230.03 54722.47 88888.00 2012-06-17 07:20:02.875 169 12090.88 -230.15 54722.60 88888.00 2012-06-17 07:20:03.000 169 12090.70 -230.28 54722.68 88888.00 2012-06-17 07:20:03.125 169 12090.55 -230.40 54722.78 88888.00 2012-06-17 07:20:03.250 169 12090.38 -230.60 54722.90 88888.00 2012-06-17 07:20:03.375 169 12090.30 -230.75 54723.00 88888.00 2012-06-17 07:20:03.500 169 12090.05 -230.93 54723.12 88888.00 2012-06-17 07:20:03.625 169 12089.88 -231.07 54723.22 88888.00 2012-06-17 07:20:03.750 169 12089.80 -231.22 54723.30 88888.00 2012-06-17 07:20:03.875 169 12089.67 -231.40 54723.43 88888.00 2012-06-17 07:20:04.000 169 12089.60 -231.57 54723.57 88888.00 2012-06-17 07:20:04.125 169 12089.50 -231.70 54723.68 88888.00 2012-06-17 07:20:04.250 169 12089.25 -231.90 54723.80 88888.00 2012-06-17 07:20:04.375 169 12089.10 -232.03 54723.90 88888.00 2012-06-17 07:20:04.500 169 12088.98 -232.22 54724.00 88888.00 2012-06-17 07:20:04.625 169 12088.85 -232.40 54724.10 88888.00 2012-06-17 07:20:04.750 169 12088.73 -232.62 54724.28 88888.00 2012-06-17 07:20:04.875 169 12088.58 -232.75 54724.38 88888.00 2012-06-17 07:20:05.000 169 12088.38 -232.93 54724.50 88888.00 2012-06-17 07:20:05.125 169 12088.17 -233.10 54724.65 88888.00 2012-06-17 07:20:05.250 169 12087.92 -233.30 54724.82 88888.00 2012-06-17 07:20:05.375 169 12087.75 -233.43 54724.93 88888.00 2012-06-17 07:20:05.500 169 12087.50 -233.57 54725.00 88888.00 2012-06-17 07:20:05.625 169 12087.25 -233.70 54725.12 88888.00 2012-06-17 07:20:05.750 169 12087.12 -233.78 54725.32 88888.00 2012-06-17 07:20:05.875 169 12086.90 -233.85 54725.47 88888.00 2012-06-17 07:20:06.000 169 12086.65 -233.95 54725.57 88888.00 2012-06-17 07:20:06.125 169 12086.42 -234.03 54725.70 88888.00 2012-06-17 07:20:06.250 169 12086.15 -234.15 54725.85 88888.00 2012-06-17 07:20:06.375 169 12085.92 -234.15 54725.97 88888.00 2012-06-17 07:20:06.500 169 12085.65 -234.18 54726.12 88888.00 2012-06-17 07:20:06.625 169 12085.50 -234.22 54726.28 88888.00 2012-06-17 07:20:06.750 169 12085.30 -234.30 54726.40 88888.00 2012-06-17 07:20:06.875 169 12085.12 -234.38 54726.55 88888.00 2012-06-17 07:20:07.000 169 12084.83 -234.43 54726.68 88888.00 2012-06-17 07:20:07.125 169 12084.55 -234.55 54726.90 88888.00 2012-06-17 07:20:07.250 169 12084.30 -234.68 54727.05 88888.00 2012-06-17 07:20:07.375 169 12084.05 -234.70 54727.15 88888.00 2012-06-17 07:20:07.500 169 12083.85 -234.82 54727.30 88888.00 2012-06-17 07:20:07.625 169 12083.67 -234.97 54727.43 88888.00 2012-06-17 07:20:07.750 169 12083.42 -235.05 54727.55 88888.00 2012-06-17 07:20:07.875 169 12083.23 -235.15 54727.72 88888.00 2012-06-17 07:20:08.000 169 12083.02 -235.20 54727.85 88888.00 2012-06-17 07:20:08.125 169 12082.80 -235.28 54728.03 88888.00 2012-06-17 07:20:08.250 169 12082.55 -235.43 54728.20 88888.00 2012-06-17 07:20:08.375 169 12082.42 -235.47 54728.35 88888.00 2012-06-17 07:20:08.500 169 12082.27 -235.57 54728.45 88888.00 2012-06-17 07:20:08.625 169 12082.10 -235.72 54728.60 88888.00 2012-06-17 07:20:08.750 169 12081.90 -235.80 54728.72 88888.00 2012-06-17 07:20:08.875 169 12081.75 -235.93 54728.85 88888.00 2012-06-17 07:20:09.000 169 12081.70 -236.07 54728.95 88888.00 2012-06-17 07:20:09.125 169 12081.65 -236.22 54729.10 88888.00 2012-06-17 07:20:09.250 169 12081.48 -236.43 54729.28 88888.00 2012-06-17 07:20:09.375 169 12081.30 -236.57 54729.40 88888.00 2012-06-17 07:20:09.500 169 12081.08 -236.78 54729.57 88888.00 2012-06-17 07:20:09.625 169 12080.83 -236.90 54729.70 88888.00 2012-06-17 07:20:09.750 169 12080.60 -237.07 54729.85 88888.00 2012-06-17 07:20:09.875 169 12080.38 -237.25 54730.03 88888.00 2012-06-17 07:20:10.000 169 12080.02 -237.43 54730.15 88888.00 2012-06-17 07:20:10.125 169 12079.73 -237.57 54730.30 88888.00 2012-06-17 07:20:10.250 169 12079.42 -237.72 54730.50 88888.00 2012-06-17 07:20:10.375 169 12079.15 -237.78 54730.62 88888.00 2012-06-17 07:20:10.500 169 12078.88 -237.95 54730.80 88888.00 2012-06-17 07:20:10.625 169 12078.60 -238.10 54730.95 88888.00 2012-06-17 07:20:10.750 169 12078.27 -238.28 54731.12 88888.00 2012-06-17 07:20:10.875 169 12077.98 -238.38 54731.28 88888.00 2012-06-17 07:20:11.000 169 12077.67 -238.55 54731.40 88888.00 2012-06-17 07:20:11.125 169 12077.45 -238.72 54731.55 88888.00 2012-06-17 07:20:11.250 169 12077.05 -238.88 54731.75 88888.00 2012-06-17 07:20:11.375 169 12076.73 -238.97 54731.88 88888.00 2012-06-17 07:20:11.500 169 12076.40 -239.12 54732.00 88888.00 2012-06-17 07:20:11.625 169 12076.08 -239.28 54732.10 88888.00 2012-06-17 07:20:11.750 169 12075.80 -239.43 54732.28 88888.00 2012-06-17 07:20:11.875 169 12075.55 -239.55 54732.40 88888.00 2012-06-17 07:20:12.000 169 12075.27 -239.65 54732.57 88888.00 2012-06-17 07:20:12.125 169 12075.10 -239.75 54732.72 88888.00 2012-06-17 07:20:12.250 169 12074.90 -239.93 54732.90 88888.00 2012-06-17 07:20:12.375 169 12074.65 -239.97 54733.00 88888.00 2012-06-17 07:20:12.500 169 12074.33 -240.10 54733.10 88888.00 2012-06-17 07:20:12.625 169 12074.02 -240.18 54733.25 88888.00 2012-06-17 07:20:12.750 169 12073.75 -240.28 54733.38 88888.00 2012-06-17 07:20:12.875 169 12073.45 -240.38 54733.53 88888.00 2012-06-17 07:20:13.000 169 12073.20 -240.45 54733.65 88888.00 2012-06-17 07:20:13.125 169 12072.92 -240.47 54733.80 88888.00 2012-06-17 07:20:13.250 169 12072.65 -240.53 54733.97 88888.00 2012-06-17 07:20:13.375 169 12072.40 -240.57 54734.12 88888.00 2012-06-17 07:20:13.500 169 12072.12 -240.65 54734.30 88888.00 2012-06-17 07:20:13.625 169 12071.77 -240.78 54734.38 88888.00 2012-06-17 07:20:13.750 169 12071.40 -240.82 54734.53 88888.00 2012-06-17 07:20:13.875 169 12071.05 -240.85 54734.72 88888.00 2012-06-17 07:20:14.000 169 12070.65 -240.93 54734.85 88888.00 2012-06-17 07:20:14.125 169 12070.35 -241.00 54735.00 88888.00 2012-06-17 07:20:14.250 169 12069.95 -241.05 54735.18 88888.00 2012-06-17 07:20:14.375 169 12069.58 -241.05 54735.30 88888.00 2012-06-17 07:20:14.500 169 12069.17 -241.12 54735.47 88888.00 2012-06-17 07:20:14.625 169 12068.83 -241.18 54735.65 88888.00 2012-06-17 07:20:14.750 169 12068.40 -241.22 54735.80 88888.00 2012-06-17 07:20:14.875 169 12067.98 -241.22 54736.00 88888.00 2012-06-17 07:20:15.000 169 12067.45 -241.30 54736.15 88888.00 2012-06-17 07:20:15.125 169 12067.00 -241.28 54736.35 88888.00 2012-06-17 07:20:15.250 169 12066.50 -241.30 54736.53 88888.00 2012-06-17 07:20:15.375 169 12066.08 -241.30 54736.68 88888.00 2012-06-17 07:20:15.500 169 12065.62 -241.32 54736.82 88888.00 2012-06-17 07:20:15.625 169 12065.12 -241.32 54737.00 88888.00 2012-06-17 07:20:15.750 169 12064.67 -241.25 54737.20 88888.00 2012-06-17 07:20:15.875 169 12064.23 -241.20 54737.35 88888.00 2012-06-17 07:20:16.000 169 12063.83 -241.22 54737.53 88888.00 2012-06-17 07:20:16.125 169 12063.38 -241.28 54737.70 88888.00 2012-06-17 07:20:16.250 169 12062.92 -241.32 54737.90 88888.00 2012-06-17 07:20:16.375 169 12062.52 -241.40 54738.05 88888.00 2012-06-17 07:20:16.500 169 12062.00 -241.47 54738.25 88888.00 2012-06-17 07:20:16.625 169 12061.58 -241.57 54738.40 88888.00 2012-06-17 07:20:16.750 169 12061.23 -241.68 54738.57 88888.00 2012-06-17 07:20:16.875 169 12060.83 -241.88 54738.72 88888.00 2012-06-17 07:20:17.000 169 12060.38 -242.07 54738.90 88888.00 2012-06-17 07:20:17.125 169 12059.98 -242.28 54739.10 88888.00 2012-06-17 07:20:17.250 169 12059.60 -242.47 54739.35 88888.00 2012-06-17 07:20:17.375 169 12059.25 -242.65 54739.53 88888.00 2012-06-17 07:20:17.500 169 12058.85 -242.90 54739.70 88888.00 2012-06-17 07:20:17.625 169 12058.45 -243.15 54739.88 88888.00 2012-06-17 07:20:17.750 169 12058.12 -243.45 54740.07 88888.00 2012-06-17 07:20:17.875 169 12057.80 -243.75 54740.22 88888.00 2012-06-17 07:20:18.000 169 12057.60 -244.00 54740.40 88888.00 2012-06-17 07:20:18.125 169 12057.35 -244.28 54740.60 88888.00 2012-06-17 07:20:18.250 169 12057.00 -244.62 54740.82 88888.00 2012-06-17 07:20:18.375 169 12056.73 -244.90 54740.93 88888.00 2012-06-17 07:20:18.500 169 12056.42 -245.28 54741.10 88888.00 2012-06-17 07:20:18.625 169 12056.23 -245.60 54741.32 88888.00 2012-06-17 07:20:18.750 169 12056.02 -245.93 54741.53 88888.00 2012-06-17 07:20:18.875 169 12055.90 -246.28 54741.68 88888.00 2012-06-17 07:20:19.000 169 12055.70 -246.65 54741.88 88888.00 2012-06-17 07:20:19.125 169 12055.50 -247.05 54742.07 88888.00 2012-06-17 07:20:19.250 169 12055.35 -247.47 54742.30 88888.00 2012-06-17 07:20:19.375 169 12055.23 -247.78 54742.47 88888.00 2012-06-17 07:20:19.500 169 12055.02 -248.20 54742.65 88888.00 2012-06-17 07:20:19.625 169 12054.80 -248.62 54742.82 88888.00 2012-06-17 07:20:19.750 169 12054.67 -249.00 54743.03 88888.00 2012-06-17 07:20:19.875 169 12054.62 -249.38 54743.20 88888.00 2012-06-17 07:20:20.000 169 12054.52 -249.72 54743.40 88888.00 2012-06-17 07:20:20.125 169 12054.38 -250.12 54743.60 88888.00 2012-06-17 07:20:20.250 169 12054.17 -250.53 54743.82 88888.00 2012-06-17 07:20:20.375 169 12054.02 -250.78 54744.03 88888.00 2012-06-17 07:20:20.500 169 12053.88 -251.12 54744.22 88888.00 2012-06-17 07:20:20.625 169 12053.70 -251.45 54744.43 88888.00 2012-06-17 07:20:20.750 169 12053.50 -251.78 54744.62 88888.00 2012-06-17 07:20:20.875 169 12053.25 -252.07 54744.80 88888.00 2012-06-17 07:20:21.000 169 12053.02 -252.32 54744.97 88888.00 2012-06-17 07:20:21.125 169 12052.75 -252.60 54745.20 88888.00 2012-06-17 07:20:21.250 169 12052.48 -252.93 54745.43 88888.00 2012-06-17 07:20:21.375 169 12052.35 -253.10 54745.57 88888.00 2012-06-17 07:20:21.500 169 12052.15 -253.35 54745.78 88888.00 2012-06-17 07:20:21.625 169 12051.95 -253.57 54745.97 88888.00 2012-06-17 07:20:21.750 169 12051.67 -253.75 54746.20 88888.00 2012-06-17 07:20:21.875 169 12051.42 -253.95 54746.40 88888.00 2012-06-17 07:20:22.000 169 12051.17 -254.10 54746.57 88888.00 2012-06-17 07:20:22.125 169 12051.00 -254.28 54746.78 88888.00 2012-06-17 07:20:22.250 169 12050.83 -254.43 54747.03 88888.00 2012-06-17 07:20:22.375 169 12050.70 -254.53 54747.20 88888.00 2012-06-17 07:20:22.500 169 12050.50 -254.68 54747.43 88888.00 2012-06-17 07:20:22.625 169 12050.30 -254.82 54747.62 88888.00 2012-06-17 07:20:22.750 169 12050.02 -254.97 54747.80 88888.00 2012-06-17 07:20:22.875 169 12049.77 -255.10 54747.97 88888.00 2012-06-17 07:20:23.000 169 12049.60 -255.18 54748.18 88888.00 2012-06-17 07:20:23.125 169 12049.40 -255.28 54748.38 88888.00 2012-06-17 07:20:23.250 169 12049.15 -255.38 54748.62 88888.00 2012-06-17 07:20:23.375 169 12049.00 -255.40 54748.80 88888.00 2012-06-17 07:20:23.500 169 12048.80 -255.43 54749.03 88888.00 2012-06-17 07:20:23.625 169 12048.58 -255.47 54749.22 88888.00 2012-06-17 07:20:23.750 169 12048.33 -255.50 54749.40 88888.00 2012-06-17 07:20:23.875 169 12048.08 -255.50 54749.57 88888.00 2012-06-17 07:20:24.000 169 12047.83 -255.47 54749.78 88888.00 2012-06-17 07:20:24.125 169 12047.52 -255.43 54749.97 88888.00 2012-06-17 07:20:24.250 169 12047.20 -255.40 54750.20 88888.00 2012-06-17 07:20:24.375 169 12046.98 -255.38 54750.35 88888.00 2012-06-17 07:20:24.500 169 12046.67 -255.35 54750.53 88888.00 2012-06-17 07:20:24.625 169 12046.45 -255.30 54750.72 88888.00 2012-06-17 07:20:24.750 169 12046.23 -255.30 54750.88 88888.00 2012-06-17 07:20:24.875 169 12046.00 -255.25 54751.07 88888.00 2012-06-17 07:20:25.000 169 12045.73 -255.18 54751.25 88888.00 2012-06-17 07:20:25.125 169 12045.45 -255.15 54751.43 88888.00 2012-06-17 07:20:25.250 169 12045.12 -255.12 54751.62 88888.00 2012-06-17 07:20:25.375 169 12044.92 -255.05 54751.72 88888.00 2012-06-17 07:20:25.500 169 12044.70 -255.03 54751.93 88888.00 2012-06-17 07:20:25.625 169 12044.42 -254.97 54752.07 88888.00 2012-06-17 07:20:25.750 169 12044.23 -254.90 54752.25 88888.00 2012-06-17 07:20:25.875 169 12044.02 -254.88 54752.43 88888.00 2012-06-17 07:20:26.000 169 12043.85 -254.85 54752.55 88888.00 2012-06-17 07:20:26.125 169 12043.62 -254.85 54752.72 88888.00 2012-06-17 07:20:26.250 169 12043.33 -254.82 54752.88 88888.00 2012-06-17 07:20:26.375 169 12043.17 -254.88 54752.97 88888.00 2012-06-17 07:20:26.500 169 12042.95 -254.88 54753.10 88888.00 2012-06-17 07:20:26.625 169 12042.73 -254.90 54753.28 88888.00 2012-06-17 07:20:26.750 169 12042.52 -254.90 54753.45 88888.00 2012-06-17 07:20:26.875 169 12042.38 -254.93 54753.60 88888.00 2012-06-17 07:20:27.000 169 12042.17 -254.95 54753.70 88888.00 2012-06-17 07:20:27.125 169 12041.92 -254.97 54753.90 88888.00 2012-06-17 07:20:27.250 169 12041.62 -255.03 54754.05 88888.00 2012-06-17 07:20:27.375 169 12041.42 -255.03 54754.15 88888.00 2012-06-17 07:20:27.500 169 12041.15 -255.07 54754.30 88888.00 2012-06-17 07:20:27.625 169 12040.95 -255.07 54754.43 88888.00 2012-06-17 07:20:27.750 169 12040.77 -255.15 54754.53 88888.00 2012-06-17 07:20:27.875 169 12040.45 -255.18 54754.65 88888.00 2012-06-17 07:20:28.000 169 12040.20 -255.22 54754.80 88888.00 2012-06-17 07:20:28.125 169 12040.05 -255.28 54754.90 88888.00 2012-06-17 07:20:28.250 169 12039.80 -255.40 54755.05 88888.00 2012-06-17 07:20:28.375 169 12039.60 -255.43 54755.15 88888.00 2012-06-17 07:20:28.500 169 12039.38 -255.50 54755.25 88888.00 2012-06-17 07:20:28.625 169 12039.17 -255.57 54755.40 88888.00 2012-06-17 07:20:28.750 169 12038.92 -255.68 54755.53 88888.00 2012-06-17 07:20:28.875 169 12038.73 -255.78 54755.65 88888.00 2012-06-17 07:20:29.000 169 12038.58 -255.88 54755.75 88888.00 2012-06-17 07:20:29.125 169 12038.40 -256.00 54755.88 88888.00 2012-06-17 07:20:29.250 169 12038.20 -256.12 54755.97 88888.00 2012-06-17 07:20:29.375 169 12037.92 -256.27 54756.05 88888.00 2012-06-17 07:20:29.500 169 12037.75 -256.38 54756.18 88888.00 2012-06-17 07:20:29.625 169 12037.55 -256.48 54756.32 88888.00 2012-06-17 07:20:29.750 169 12037.33 -256.62 54756.43 88888.00 2012-06-17 07:20:29.875 169 12037.15 -256.77 54756.53 88888.00 2012-06-17 07:20:30.000 169 12036.95 -256.90 54756.65 88888.00 2012-06-17 07:20:30.125 169 12036.75 -257.02 54756.78 88888.00 2012-06-17 07:20:30.250 169 12036.48 -257.23 54756.88 88888.00 2012-06-17 07:20:30.375 169 12036.27 -257.32 54756.97 88888.00 2012-06-17 07:20:30.500 169 12036.02 -257.43 54757.05 88888.00 2012-06-17 07:20:30.625 169 12035.90 -257.55 54757.18 88888.00 2012-06-17 07:20:30.750 169 12035.73 -257.65 54757.28 88888.00 2012-06-17 07:20:30.875 169 12035.50 -257.82 54757.38 88888.00 2012-06-17 07:20:31.000 169 12035.30 -257.98 54757.45 88888.00 2012-06-17 07:20:31.125 169 12035.02 -258.15 54757.55 88888.00 2012-06-17 07:20:31.250 169 12034.70 -258.32 54757.62 88888.00 2012-06-17 07:20:31.375 169 12034.48 -258.43 54757.75 88888.00 2012-06-17 07:20:31.500 169 12034.23 -258.57 54757.82 88888.00 2012-06-17 07:20:31.625 169 12034.00 -258.73 54757.95 88888.00 2012-06-17 07:20:31.750 169 12033.77 -258.88 54758.05 88888.00 2012-06-17 07:20:31.875 169 12033.55 -259.02 54758.10 88888.00 2012-06-17 07:20:32.000 169 11302.15 -259.23 54758.28 88888.00 2012-06-17 07:20:32.125 169 11753.05 -259.43 54758.40 88888.00 2012-06-17 07:20:32.250 169 12074.33 -259.65 54758.43 88888.00 2012-06-17 07:20:32.375 169 12089.92 -259.77 54758.45 88888.00 2012-06-17 07:20:32.500 169 12042.67 -259.98 54758.55 88888.00 2012-06-17 07:20:32.625 169 12032.88 -260.12 54758.62 88888.00 2012-06-17 07:20:32.750 169 12041.35 -260.27 54758.68 88888.00 2012-06-17 07:20:32.875 169 12044.83 -260.45 54758.78 88888.00 2012-06-17 07:20:33.000 169 12043.65 -260.60 54758.88 88888.00 2012-06-17 07:20:33.125 169 12042.55 -260.80 54759.00 88888.00 2012-06-17 07:20:33.250 169 12042.40 -261.10 54759.10 88888.00 2012-06-17 07:20:33.375 169 12042.48 -261.23 54759.15 88888.00 2012-06-17 07:20:33.500 169 12042.38 -261.40 54759.25 88888.00 2012-06-17 07:20:33.625 169 12042.23 -261.55 54759.32 88888.00 2012-06-17 07:20:33.750 169 12042.05 -261.75 54759.40 88888.00 2012-06-17 07:20:33.875 169 12041.83 -261.90 54759.53 88888.00 2012-06-17 07:20:34.000 169 12041.62 -262.02 54759.62 88888.00 2012-06-17 07:20:34.125 169 12041.35 -262.18 54759.70 88888.00 2012-06-17 07:20:34.250 169 12041.10 -262.35 54759.82 88888.00 2012-06-17 07:20:34.375 169 12040.85 -262.43 54759.95 88888.00 2012-06-17 07:20:34.500 169 12040.62 -262.52 54760.05 88888.00 2012-06-17 07:20:34.625 169 12040.40 -262.65 54760.15 88888.00 2012-06-17 07:20:34.750 169 12040.20 -262.77 54760.28 88888.00 2012-06-17 07:20:34.875 169 12039.98 -262.85 54760.38 88888.00 2012-06-17 07:20:35.000 169 12039.75 -262.98 54760.47 88888.00 2012-06-17 07:20:35.125 169 12039.50 -263.07 54760.60 88888.00 2012-06-17 07:20:35.250 169 12039.20 -263.18 54760.72 88888.00 2012-06-17 07:20:35.375 169 12039.10 -263.20 54760.80 88888.00 2012-06-17 07:20:35.500 169 12039.05 -263.27 54760.93 88888.00 2012-06-17 07:20:35.625 169 12038.92 -263.40 54761.00 88888.00 2012-06-17 07:20:35.750 169 12038.83 -263.52 54761.10 88888.00 2012-06-17 07:20:35.875 169 12038.67 -263.62 54761.22 88888.00 2012-06-17 07:20:36.000 169 12038.50 -263.73 54761.30 88888.00 2012-06-17 07:20:36.125 169 12038.35 -263.82 54761.43 88888.00 2012-06-17 07:20:36.250 169 12038.20 -263.95 54761.60 88888.00 2012-06-17 07:20:36.375 169 12038.05 -264.05 54761.68 88888.00 2012-06-17 07:20:36.500 169 12037.83 -264.20 54761.72 88888.00 2012-06-17 07:20:36.625 169 12037.62 -264.32 54761.82 88888.00 2012-06-17 07:20:36.750 169 12037.55 -264.43 54761.93 88888.00 2012-06-17 07:20:36.875 169 12037.40 -264.55 54762.05 88888.00 2012-06-17 07:20:37.000 169 12037.17 -264.70 54762.15 88888.00 2012-06-17 07:20:37.125 169 12037.02 -264.82 54762.25 88888.00 2012-06-17 07:20:37.250 169 12036.95 -264.95 54762.38 88888.00 2012-06-17 07:20:37.375 169 12036.90 -265.07 54762.43 88888.00 2012-06-17 07:20:37.500 169 12036.80 -265.20 54762.55 88888.00 2012-06-17 07:20:37.625 169 12036.70 -265.32 54762.62 88888.00 2012-06-17 07:20:37.750 169 12036.62 -265.50 54762.70 88888.00 2012-06-17 07:20:37.875 169 12036.52 -265.62 54762.75 88888.00 2012-06-17 07:20:38.000 169 12036.45 -265.77 54762.88 88888.00 2012-06-17 07:20:38.125 169 12036.33 -265.93 54762.95 88888.00 2012-06-17 07:20:38.250 169 12036.23 -266.15 54762.97 88888.00 2012-06-17 07:20:38.375 169 12036.12 -266.25 54763.05 88888.00 2012-06-17 07:20:38.500 169 12035.98 -266.32 54763.15 88888.00 2012-06-17 07:20:38.625 169 12035.83 -266.43 54763.20 88888.00 2012-06-17 07:20:38.750 169 12035.75 -266.52 54763.28 88888.00 2012-06-17 07:20:38.875 169 12035.70 -266.68 54763.35 88888.00 2012-06-17 07:20:39.000 169 12035.60 -266.75 54763.45 88888.00 2012-06-17 07:20:39.125 169 12035.42 -266.82 54763.55 88888.00 2012-06-17 07:20:39.250 169 12035.25 -266.93 54763.65 88888.00 2012-06-17 07:20:39.375 169 12035.15 -267.00 54763.70 88888.00 2012-06-17 07:20:39.500 169 12035.00 -267.07 54763.75 88888.00 2012-06-17 07:20:39.625 169 12034.83 -267.15 54763.88 88888.00 2012-06-17 07:20:39.750 169 12034.67 -267.20 54763.90 88888.00 2012-06-17 07:20:39.875 169 12034.50 -267.27 54764.00 88888.00 2012-06-17 07:20:40.000 169 12034.40 -267.35 54764.07 88888.00 2012-06-17 07:20:40.125 169 12034.30 -267.45 54764.12 88888.00 2012-06-17 07:20:40.250 169 12034.10 -267.57 54764.18 88888.00 2012-06-17 07:20:40.375 169 12033.92 -267.60 54764.25 88888.00 2012-06-17 07:20:40.500 169 12033.70 -267.68 54764.32 88888.00 2012-06-17 07:20:40.625 169 12033.52 -267.85 54764.38 88888.00 2012-06-17 07:20:40.750 169 12033.35 -267.98 54764.43 88888.00 2012-06-17 07:20:40.875 169 12033.23 -268.07 54764.50 88888.00 2012-06-17 07:20:41.000 169 12033.08 -268.20 54764.55 88888.00 2012-06-17 07:20:41.125 169 12032.88 -268.30 54764.65 88888.00 2012-06-17 07:20:41.250 169 12032.75 -268.48 54764.75 88888.00 2012-06-17 07:20:41.375 169 12032.62 -268.62 54764.78 88888.00 2012-06-17 07:20:41.500 169 12032.50 -268.75 54764.82 88888.00 2012-06-17 07:20:41.625 169 12032.27 -268.88 54764.88 88888.00 2012-06-17 07:20:41.750 169 12032.08 -269.07 54764.93 88888.00 2012-06-17 07:20:41.875 169 12031.92 -269.25 54764.97 88888.00 2012-06-17 07:20:42.000 169 12031.75 -269.45 54765.03 88888.00 2012-06-17 07:20:42.125 169 12031.58 -269.60 54765.05 88888.00 2012-06-17 07:20:42.250 169 12031.40 -269.77 54765.10 88888.00 2012-06-17 07:20:42.375 169 12031.25 -269.93 54765.12 88888.00 2012-06-17 07:20:42.500 169 12031.15 -270.07 54765.18 88888.00 2012-06-17 07:20:42.625 169 12031.00 -270.27 54765.18 88888.00 2012-06-17 07:20:42.750 169 12030.85 -270.40 54765.18 88888.00 2012-06-17 07:20:42.875 169 12030.80 -270.60 54765.18 88888.00 2012-06-17 07:20:43.000 169 12030.75 -270.80 54765.18 88888.00 2012-06-17 07:20:43.125 169 12030.67 -270.93 54765.22 88888.00 2012-06-17 07:20:43.250 169 12030.52 -271.12 54765.25 88888.00 2012-06-17 07:20:43.375 169 12030.40 -271.27 54765.22 88888.00 2012-06-17 07:20:43.500 169 12030.30 -271.45 54765.28 88888.00 2012-06-17 07:20:43.625 169 12030.30 -271.68 54765.28 88888.00 2012-06-17 07:20:43.750 169 12030.23 -271.88 54765.30 88888.00 2012-06-17 07:20:43.875 169 12030.12 -272.05 54765.32 88888.00 2012-06-17 07:20:44.000 169 12030.02 -272.25 54765.35 88888.00 2012-06-17 07:20:44.125 169 12029.92 -272.50 54765.35 88888.00 2012-06-17 07:20:44.250 169 12029.73 -272.77 54765.40 88888.00 2012-06-17 07:20:44.375 169 12029.60 -272.93 54765.40 88888.00 2012-06-17 07:20:44.500 169 12029.42 -273.12 54765.43 88888.00 2012-06-17 07:20:44.625 169 12029.30 -273.32 54765.45 88888.00 2012-06-17 07:20:44.750 169 12029.17 -273.52 54765.47 88888.00 2012-06-17 07:20:44.875 169 12028.95 -273.70 54765.50 88888.00 2012-06-17 07:20:45.000 169 12028.73 -273.88 54765.53 88888.00 2012-06-17 07:20:45.125 169 12028.40 -274.05 54765.55 88888.00 2012-06-17 07:20:45.250 169 12028.08 -274.25 54765.57 88888.00 2012-06-17 07:20:45.375 169 12027.92 -274.38 54765.60 88888.00 2012-06-17 07:20:45.500 169 12027.70 -274.57 54765.60 88888.00 2012-06-17 07:20:45.625 169 12027.55 -274.73 54765.60 88888.00 2012-06-17 07:20:45.750 169 12027.40 -274.95 54765.62 88888.00 2012-06-17 07:20:45.875 169 12027.17 -275.12 54765.68 88888.00 2012-06-17 07:20:46.000 169 12026.92 -275.32 54765.70 88888.00 2012-06-17 07:20:46.125 169 12026.65 -275.57 54765.75 88888.00 2012-06-17 07:20:46.250 169 12026.35 -275.88 54765.78 88888.00 2012-06-17 07:20:46.375 169 12026.23 -276.05 54765.82 88888.00 2012-06-17 07:20:46.500 169 12025.98 -276.32 54765.88 88888.00 2012-06-17 07:20:46.625 169 12025.73 -276.65 54765.93 88888.00 2012-06-17 07:20:46.750 169 12025.52 -276.95 54765.93 88888.00 2012-06-17 07:20:46.875 169 12025.25 -277.27 54766.00 88888.00 2012-06-17 07:20:47.000 169 12025.02 -277.60 54766.05 88888.00 2012-06-17 07:20:47.125 169 12024.88 -277.90 54766.07 88888.00 2012-06-17 07:20:47.250 169 12024.65 -278.30 54766.15 88888.00 2012-06-17 07:20:47.375 169 12024.38 -278.52 54766.25 88888.00 2012-06-17 07:20:47.500 169 12024.05 -278.85 54766.32 88888.00 2012-06-17 07:20:47.625 169 12023.77 -279.15 54766.40 88888.00 2012-06-17 07:20:47.750 169 12023.55 -279.40 54766.47 88888.00 2012-06-17 07:20:47.875 169 12023.25 -279.68 54766.55 88888.00 2012-06-17 07:20:48.000 169 12022.98 -280.00 54766.60 88888.00 2012-06-17 07:20:48.125 169 12022.73 -280.32 54766.68 88888.00 2012-06-17 07:20:48.250 169 12022.50 -280.73 54766.75 88888.00 2012-06-17 07:20:48.375 169 12022.25 -280.95 54766.82 88888.00 2012-06-17 07:20:48.500 169 12022.00 -281.23 54766.93 88888.00 2012-06-17 07:20:48.625 169 12021.70 -281.50 54767.03 88888.00 2012-06-17 07:20:48.750 169 12021.45 -281.82 54767.12 88888.00 2012-06-17 07:20:48.875 169 12021.17 -282.18 54767.20 88888.00 2012-06-17 07:20:49.000 169 12020.92 -282.45 54767.30 88888.00 2012-06-17 07:20:49.125 169 12020.70 -282.73 54767.43 88888.00 2012-06-17 07:20:49.250 169 12020.45 -283.07 54767.57 88888.00 2012-06-17 07:20:49.375 169 12020.30 -283.27 54767.68 88888.00 2012-06-17 07:20:49.500 169 12020.05 -283.55 54767.78 88888.00 2012-06-17 07:20:49.625 169 12019.75 -283.82 54767.90 88888.00 2012-06-17 07:20:49.750 169 12019.45 -284.05 54768.03 88888.00 2012-06-17 07:20:49.875 169 12019.23 -284.27 54768.12 88888.00 2012-06-17 07:20:50.000 169 12018.98 -284.50 54768.22 88888.00 2012-06-17 07:20:50.125 169 12018.73 -284.70 54768.38 88888.00 2012-06-17 07:20:50.250 169 12018.48 -284.95 54768.50 88888.00 2012-06-17 07:20:50.375 169 12018.23 -285.20 54768.57 88888.00 2012-06-17 07:20:50.500 169 12017.95 -285.40 54768.72 88888.00 2012-06-17 07:20:50.625 169 12017.73 -285.60 54768.82 88888.00 2012-06-17 07:20:50.750 169 12017.60 -285.77 54768.95 88888.00 2012-06-17 07:20:50.875 169 12017.45 -286.00 54769.07 88888.00 2012-06-17 07:20:51.000 169 12017.27 -286.23 54769.20 88888.00 2012-06-17 07:20:51.125 169 12017.08 -286.43 54769.32 88888.00 2012-06-17 07:20:51.250 169 12016.80 -286.68 54769.47 88888.00 2012-06-17 07:20:51.375 169 12016.58 -286.82 54769.57 88888.00 2012-06-17 07:20:51.500 169 12016.35 -287.07 54769.72 88888.00 2012-06-17 07:20:51.625 169 12016.17 -287.27 54769.85 88888.00 2012-06-17 07:20:51.750 169 12016.08 -287.38 54770.00 88888.00 2012-06-17 07:20:51.875 169 12015.92 -287.57 54770.12 88888.00 2012-06-17 07:20:52.000 169 12015.65 -287.73 54770.28 88888.00 2012-06-17 07:20:52.125 169 12015.45 -287.93 54770.38 88888.00 2012-06-17 07:20:52.250 169 12015.23 -288.12 54770.55 88888.00 2012-06-17 07:20:52.375 169 12015.08 -288.25 54770.68 88888.00 2012-06-17 07:20:52.500 169 12014.83 -288.40 54770.78 88888.00 2012-06-17 07:20:52.625 169 12014.65 -288.52 54770.85 88888.00 2012-06-17 07:20:52.750 169 12014.42 -288.70 54771.00 88888.00 2012-06-17 07:20:52.875 169 12014.23 -288.85 54771.15 88888.00 2012-06-17 07:20:53.000 169 12014.05 -288.98 54771.28 88888.00 2012-06-17 07:20:53.125 169 12013.90 -289.10 54771.43 88888.00 2012-06-17 07:20:53.250 169 12013.67 -289.25 54771.57 88888.00 2012-06-17 07:20:53.375 169 12013.50 -289.35 54771.65 88888.00 2012-06-17 07:20:53.500 169 12013.30 -289.45 54771.72 88888.00 2012-06-17 07:20:53.625 169 12013.08 -289.57 54771.85 88888.00 2012-06-17 07:20:53.750 169 12012.92 -289.68 54772.00 88888.00 2012-06-17 07:20:53.875 169 12012.77 -289.73 54772.10 88888.00 2012-06-17 07:20:54.000 169 12012.55 -289.82 54772.22 88888.00 2012-06-17 07:20:54.125 169 12012.40 -289.90 54772.38 88888.00 2012-06-17 07:20:54.250 169 12012.25 -290.05 54772.50 88888.00 2012-06-17 07:20:54.375 169 12012.08 -290.15 54772.62 88888.00 2012-06-17 07:20:54.500 169 12011.88 -290.27 54772.72 88888.00 2012-06-17 07:20:54.625 169 12011.65 -290.38 54772.82 88888.00 2012-06-17 07:20:54.750 169 12011.42 -290.52 54772.95 88888.00 2012-06-17 07:20:54.875 169 12011.23 -290.70 54773.05 88888.00 2012-06-17 07:20:55.000 169 12011.02 -290.80 54773.18 88888.00 2012-06-17 07:20:55.125 169 12010.75 -290.95 54773.30 88888.00 2012-06-17 07:20:55.250 169 12010.40 -291.12 54773.45 88888.00 2012-06-17 07:20:55.375 169 12010.08 -291.23 54773.55 88888.00 2012-06-17 07:20:55.500 169 12009.83 -291.32 54773.68 88888.00 2012-06-17 07:20:55.625 169 12009.65 -291.50 54773.82 88888.00 2012-06-17 07:20:55.750 169 12009.45 -291.65 54773.93 88888.00 2012-06-17 07:20:55.875 169 12009.15 -291.85 54774.03 88888.00 2012-06-17 07:20:56.000 169 12008.80 -292.02 54774.12 88888.00 2012-06-17 07:20:56.125 169 12008.60 -292.18 54774.30 88888.00 2012-06-17 07:20:56.250 169 12008.38 -292.35 54774.40 88888.00 2012-06-17 07:20:56.375 169 12008.17 -292.48 54774.45 88888.00 2012-06-17 07:20:56.500 169 12008.00 -292.62 54774.57 88888.00 2012-06-17 07:20:56.625 169 12007.80 -292.75 54774.70 88888.00 2012-06-17 07:20:56.750 169 12007.58 -292.90 54774.82 88888.00 2012-06-17 07:20:56.875 169 12007.42 -293.05 54774.97 88888.00 2012-06-17 07:20:57.000 169 12007.20 -293.25 54775.05 88888.00 2012-06-17 07:20:57.125 169 12006.95 -293.48 54775.15 88888.00 2012-06-17 07:20:57.250 169 12006.65 -293.68 54775.25 88888.00 2012-06-17 07:20:57.375 169 12006.50 -293.82 54775.35 88888.00 2012-06-17 07:20:57.500 169 12006.27 -293.98 54775.43 88888.00 2012-06-17 07:20:57.625 169 12006.10 -294.18 54775.57 88888.00 2012-06-17 07:20:57.750 169 12005.95 -294.30 54775.65 88888.00 2012-06-17 07:20:57.875 169 12005.70 -294.43 54775.75 88888.00 2012-06-17 07:20:58.000 169 12005.42 -294.60 54775.85 88888.00 2012-06-17 07:20:58.125 169 12005.25 -294.77 54776.00 88888.00 2012-06-17 07:20:58.250 169 12005.05 -294.95 54776.12 88888.00 2012-06-17 07:20:58.375 169 12004.90 -295.07 54776.22 88888.00 2012-06-17 07:20:58.500 169 12004.73 -295.23 54776.32 88888.00 2012-06-17 07:20:58.625 169 12004.55 -295.40 54776.47 88888.00 2012-06-17 07:20:58.750 169 12004.38 -295.62 54776.60 88888.00 2012-06-17 07:20:58.875 169 12004.23 -295.82 54776.72 88888.00 2012-06-17 07:20:59.000 169 12004.05 -296.05 54776.80 88888.00 2012-06-17 07:20:59.125 169 12003.95 -296.27 54776.88 88888.00 2012-06-17 07:20:59.250 169 12003.77 -296.52 54777.03 88888.00 2012-06-17 07:20:59.375 169 12003.62 -296.73 54777.18 88888.00 2012-06-17 07:20:59.500 169 12003.48 -296.90 54777.28 88888.00 2012-06-17 07:20:59.625 169 12003.33 -297.07 54777.43 88888.00 2012-06-17 07:20:59.750 169 12003.17 -297.25 54777.55 88888.00 2012-06-17 07:20:59.875 169 12003.05 -297.48 54777.65 88888.00 2012-06-17 07:21:00.000 169 12002.95 -297.65 54777.78 88888.00 2012-06-17 07:21:00.125 169 12002.83 -297.90 54777.88 88888.00 2012-06-17 07:21:00.250 169 12002.65 -298.18 54778.05 88888.00 2012-06-17 07:21:00.375 169 12002.62 -298.35 54778.18 88888.00 2012-06-17 07:21:00.500 169 12002.52 -298.55 54778.30 88888.00 2012-06-17 07:21:00.625 169 12002.45 -298.82 54778.40 88888.00 2012-06-17 07:21:00.750 169 12002.42 -299.10 54778.53 88888.00 2012-06-17 07:21:00.875 169 12002.42 -299.40 54778.65 88888.00 2012-06-17 07:21:01.000 169 12002.40 -299.77 54778.75 88888.00 2012-06-17 07:21:01.125 169 12002.35 -300.07 54778.88 88888.00 2012-06-17 07:21:01.250 169 12002.27 -300.48 54779.03 88888.00 2012-06-17 07:21:01.375 169 12002.27 -300.75 54779.10 88888.00 2012-06-17 07:21:01.500 169 12002.27 -301.12 54779.20 88888.00 2012-06-17 07:21:01.625 169 12002.25 -301.55 54779.32 88888.00 2012-06-17 07:21:01.750 169 12002.27 -301.90 54779.43 88888.00 2012-06-17 07:21:01.875 169 12002.27 -302.27 54779.53 88888.00 2012-06-17 07:21:02.000 169 12002.25 -302.68 54779.62 88888.00 2012-06-17 07:21:02.125 169 12002.23 -303.02 54779.75 88888.00 2012-06-17 07:21:02.250 169 12002.20 -303.32 54779.90 88888.00 2012-06-17 07:21:02.375 169 12002.23 -303.65 54779.97 88888.00 2012-06-17 07:21:02.500 169 12002.20 -304.00 54780.10 88888.00 2012-06-17 07:21:02.625 169 12002.17 -304.38 54780.18 88888.00 2012-06-17 07:21:02.750 169 12002.17 -304.68 54780.28 88888.00 2012-06-17 07:21:02.875 169 12002.17 -304.95 54780.38 88888.00 2012-06-17 07:21:03.000 169 12002.25 -305.23 54780.47 88888.00 2012-06-17 07:21:03.125 169 12002.35 -305.50 54780.57 88888.00 2012-06-17 07:21:03.250 169 12002.48 -305.77 54780.72 88888.00 2012-06-17 07:21:03.375 169 12002.60 -305.98 54780.78 88888.00 2012-06-17 07:21:03.500 169 12002.67 -306.25 54780.90 88888.00 2012-06-17 07:21:03.625 169 12002.75 -306.45 54780.97 88888.00 2012-06-17 07:21:03.750 169 12002.77 -306.65 54781.05 88888.00 2012-06-17 07:21:03.875 169 12002.77 -306.85 54781.12 88888.00 2012-06-17 07:21:04.000 169 12002.83 -307.05 54781.22 88888.00 2012-06-17 07:21:04.125 169 12002.92 -307.23 54781.32 88888.00 2012-06-17 07:21:04.250 169 12002.85 -307.50 54781.45 88888.00 2012-06-17 07:21:04.375 169 12002.80 -307.65 54781.55 88888.00 2012-06-17 07:21:04.500 169 12002.77 -307.80 54781.65 88888.00 2012-06-17 07:21:04.625 169 12002.75 -307.98 54781.78 88888.00 2012-06-17 07:21:04.750 169 12002.73 -308.15 54781.88 88888.00 2012-06-17 07:21:04.875 169 12002.60 -308.38 54781.95 88888.00 2012-06-17 07:21:05.000 169 12002.48 -308.55 54782.05 88888.00 2012-06-17 07:21:05.125 169 12002.40 -308.68 54782.18 88888.00 2012-06-17 07:21:05.250 169 12002.33 -308.88 54782.38 88888.00 2012-06-17 07:21:05.375 169 12002.27 -309.02 54782.43 88888.00 2012-06-17 07:21:05.500 169 12002.27 -309.23 54782.50 88888.00 2012-06-17 07:21:05.625 169 12002.30 -309.43 54782.60 88888.00 2012-06-17 07:21:05.750 169 12002.30 -309.55 54782.70 88888.00 2012-06-17 07:21:05.875 169 12002.25 -309.73 54782.80 88888.00 2012-06-17 07:21:06.000 169 12002.15 -309.93 54782.90 88888.00 2012-06-17 07:21:06.125 169 12002.12 -310.07 54783.03 88888.00 2012-06-17 07:21:06.250 169 12002.10 -310.23 54783.15 88888.00 2012-06-17 07:21:06.375 169 12002.05 -310.38 54783.18 88888.00 2012-06-17 07:21:06.500 169 12001.90 -310.57 54783.22 88888.00 2012-06-17 07:21:06.625 169 12001.83 -310.70 54783.32 88888.00 2012-06-17 07:21:06.750 169 12001.75 -310.85 54783.40 88888.00 2012-06-17 07:21:06.875 169 12001.75 -311.00 54783.55 88888.00 2012-06-17 07:21:07.000 169 12001.73 -311.12 54783.60 88888.00 2012-06-17 07:21:07.125 169 12001.65 -311.20 54783.70 88888.00 2012-06-17 07:21:07.250 169 12001.52 -311.32 54783.80 88888.00 2012-06-17 07:21:07.375 169 12001.50 -311.38 54783.90 88888.00 2012-06-17 07:21:07.500 169 12001.50 -311.45 54784.00 88888.00 2012-06-17 07:21:07.625 169 12001.45 -311.48 54784.07 88888.00 2012-06-17 07:21:07.750 169 12001.38 -311.55 54784.15 88888.00 2012-06-17 07:21:07.875 169 12001.35 -311.65 54784.22 88888.00 2012-06-17 07:21:08.000 169 12001.35 -311.75 54784.30 88888.00 2012-06-17 07:21:08.125 169 12001.35 -311.75 54784.45 88888.00 2012-06-17 07:21:08.250 169 12001.30 -311.77 54784.55 88888.00 2012-06-17 07:21:08.375 169 12001.30 -311.80 54784.60 88888.00 2012-06-17 07:21:08.500 169 12001.27 -311.80 54784.68 88888.00 2012-06-17 07:21:08.625 169 12001.23 -311.88 54784.78 88888.00 2012-06-17 07:21:08.750 169 12001.23 -311.88 54784.88 88888.00 2012-06-17 07:21:08.875 169 12001.25 -311.82 54784.97 88888.00 2012-06-17 07:21:09.000 169 12001.25 -311.88 54785.05 88888.00 2012-06-17 07:21:09.125 169 12001.27 -311.93 54785.15 88888.00 2012-06-17 07:21:09.250 169 12001.38 -311.95 54785.25 88888.00 2012-06-17 07:21:09.375 169 12001.50 -311.98 54785.28 88888.00 2012-06-17 07:21:09.500 169 12001.58 -312.02 54785.43 88888.00 2012-06-17 07:21:09.625 169 12001.60 -312.00 54785.55 88888.00 2012-06-17 07:21:09.750 169 12001.67 -312.00 54785.62 88888.00 2012-06-17 07:21:09.875 169 12001.73 -312.02 54785.72 88888.00 2012-06-17 07:21:10.000 169 12001.73 -312.02 54785.82 88888.00 2012-06-17 07:21:10.125 169 12001.77 -311.95 54786.00 88888.00 2012-06-17 07:21:10.250 169 12001.75 -311.98 54786.12 88888.00 2012-06-17 07:21:10.375 169 12001.77 -311.95 54786.25 88888.00 2012-06-17 07:21:10.500 169 12001.70 -311.95 54786.38 88888.00 2012-06-17 07:21:10.625 169 12001.65 -311.93 54786.47 88888.00 2012-06-17 07:21:10.750 169 12001.60 -311.95 54786.65 88888.00 2012-06-17 07:21:10.875 169 12001.52 -312.02 54786.80 88888.00 2012-06-17 07:21:11.000 169 12001.40 -312.15 54786.90 88888.00 2012-06-17 07:21:11.125 169 12001.25 -312.23 54787.03 88888.00 2012-06-17 07:21:11.250 169 12001.10 -312.38 54787.22 88888.00 2012-06-17 07:21:11.375 169 12001.00 -312.45 54787.32 88888.00 2012-06-17 07:21:11.500 169 12000.95 -312.57 54787.47 88888.00 2012-06-17 07:21:11.625 169 12000.83 -312.73 54787.62 88888.00 2012-06-17 07:21:11.750 169 12000.70 -312.85 54787.75 88888.00 2012-06-17 07:21:11.875 169 12000.52 -312.98 54787.90 88888.00 2012-06-17 07:21:12.000 169 12000.38 -313.12 54788.05 88888.00 2012-06-17 07:21:12.125 169 12000.20 -313.40 54788.15 88888.00 2012-06-17 07:21:12.250 169 12000.08 -313.62 54788.28 88888.00 2012-06-17 07:21:12.375 169 12000.10 -313.77 54788.38 88888.00 2012-06-17 07:21:12.500 169 12000.02 -314.02 54788.47 88888.00 2012-06-17 07:21:12.625 169 11999.83 -314.27 54788.62 88888.00 2012-06-17 07:21:12.750 169 11999.67 -314.48 54788.78 88888.00 2012-06-17 07:21:12.875 169 11999.58 -314.70 54788.90 88888.00 2012-06-17 07:21:13.000 169 11999.38 -314.98 54789.00 88888.00 2012-06-17 07:21:13.125 169 11999.25 -315.20 54789.15 88888.00 2012-06-17 07:21:13.250 169 11999.20 -315.45 54789.30 88888.00 2012-06-17 07:21:13.375 169 11999.08 -315.68 54789.38 88888.00 2012-06-17 07:21:13.500 169 11998.88 -315.93 54789.47 88888.00 2012-06-17 07:21:13.625 169 11998.73 -316.18 54789.60 88888.00 2012-06-17 07:21:13.750 169 11998.60 -316.45 54789.70 88888.00 2012-06-17 07:21:13.875 169 11998.38 -316.75 54789.82 88888.00 2012-06-17 07:21:14.000 169 11998.12 -317.00 54789.93 88888.00 2012-06-17 07:21:14.125 169 11997.92 -317.27 54790.03 88888.00 2012-06-17 07:21:14.250 169 11997.62 -317.57 54790.18 88888.00 2012-06-17 07:21:14.375 169 11997.38 -317.75 54790.30 88888.00 2012-06-17 07:21:14.500 169 11997.08 -318.02 54790.40 88888.00 2012-06-17 07:21:14.625 169 11996.77 -318.23 54790.50 88888.00 2012-06-17 07:21:14.750 169 11996.50 -318.43 54790.65 88888.00 2012-06-17 07:21:14.875 169 11996.27 -318.65 54790.78 88888.00 2012-06-17 07:21:15.000 169 11996.00 -318.90 54790.85 88888.00 2012-06-17 07:21:15.125 169 11995.73 -319.07 54790.95 88888.00 2012-06-17 07:21:15.250 169 11995.42 -319.25 54791.10 88888.00 2012-06-17 07:21:15.375 169 11995.27 -319.40 54791.18 88888.00 2012-06-17 07:21:15.500 169 11995.08 -319.57 54791.25 88888.00 2012-06-17 07:21:15.625 169 11994.92 -319.73 54791.32 88888.00 2012-06-17 07:21:15.750 169 11994.77 -319.85 54791.43 88888.00 2012-06-17 07:21:15.875 169 11994.62 -320.00 54791.53 88888.00 2012-06-17 07:21:16.000 169 11994.45 -320.15 54791.57 88888.00 2012-06-17 07:21:16.125 169 11994.30 -320.35 54791.62 88888.00 2012-06-17 07:21:16.250 169 11994.10 -320.57 54791.75 88888.00 2012-06-17 07:21:16.375 169 11994.00 -320.62 54791.82 88888.00 2012-06-17 07:21:16.500 169 11993.90 -320.75 54791.90 88888.00 2012-06-17 07:21:16.625 169 11993.73 -320.88 54791.95 88888.00 2012-06-17 07:21:16.750 169 11993.55 -321.05 54792.03 88888.00 2012-06-17 07:21:16.875 169 11993.40 -321.23 54792.10 88888.00 2012-06-17 07:21:17.000 169 11993.27 -321.43 54792.18 88888.00 2012-06-17 07:21:17.125 169 11993.20 -321.55 54792.30 88888.00 2012-06-17 07:21:17.250 169 11993.10 -321.73 54792.43 88888.00 2012-06-17 07:21:17.375 169 11992.98 -321.90 54792.47 88888.00 2012-06-17 07:21:17.500 169 11992.85 -322.10 54792.53 88888.00 2012-06-17 07:21:17.625 169 11992.73 -322.30 54792.62 88888.00 2012-06-17 07:21:17.750 169 11992.58 -322.45 54792.72 88888.00 2012-06-17 07:21:17.875 169 11992.58 -322.68 54792.80 88888.00 2012-06-17 07:21:18.000 169 11992.60 -322.90 54792.88 88888.00 2012-06-17 07:21:18.125 169 11992.60 -323.10 54792.97 88888.00 2012-06-17 07:21:18.250 169 11992.52 -323.38 54793.05 88888.00 2012-06-17 07:21:18.375 169 11992.50 -323.62 54793.10 88888.00 2012-06-17 07:21:18.500 169 11992.50 -323.93 54793.18 88888.00 2012-06-17 07:21:18.625 169 11992.50 -324.20 54793.32 88888.00 2012-06-17 07:21:18.750 169 11992.50 -324.48 54793.43 88888.00 2012-06-17 07:21:18.875 169 11992.55 -324.68 54793.55 88888.00 2012-06-17 07:21:19.000 169 11992.58 -324.88 54793.62 88888.00 2012-06-17 07:21:19.125 169 11992.52 -325.18 54793.68 88888.00 2012-06-17 07:21:19.250 169 11992.48 -325.45 54793.80 88888.00 2012-06-17 07:21:19.375 169 11992.45 -325.62 54793.93 88888.00 2012-06-17 07:21:19.500 169 11992.38 -325.82 54794.03 88888.00 2012-06-17 07:21:19.625 169 11992.35 -326.07 54794.15 88888.00 2012-06-17 07:21:19.750 169 11992.33 -326.32 54794.25 88888.00 2012-06-17 07:21:19.875 169 11992.30 -326.50 54794.40 88888.00 2012-06-17 07:21:20.000 169 11992.25 -326.73 54794.53 88888.00 2012-06-17 07:21:20.125 169 11992.17 -327.00 54794.62 88888.00 2012-06-17 07:21:20.250 169 11992.10 -327.30 54794.78 88888.00 2012-06-17 07:21:20.375 169 11992.08 -327.48 54794.85 88888.00 2012-06-17 07:21:20.500 169 11992.02 -327.73 54795.03 88888.00 2012-06-17 07:21:20.625 169 11991.98 -327.95 54795.18 88888.00 2012-06-17 07:21:20.750 169 11991.90 -328.18 54795.28 88888.00 2012-06-17 07:21:20.875 169 11991.80 -328.48 54795.40 88888.00 2012-06-17 07:21:21.000 169 11991.73 -328.75 54795.50 88888.00 2012-06-17 07:21:21.125 169 11991.62 -329.05 54795.62 88888.00 2012-06-17 07:21:21.250 169 11991.60 -329.38 54795.78 88888.00 2012-06-17 07:21:21.375 169 11991.52 -329.62 54795.90 88888.00 2012-06-17 07:21:21.500 169 11991.35 -329.90 54796.03 88888.00 2012-06-17 07:21:21.625 169 11991.23 -330.20 54796.15 88888.00 2012-06-17 07:21:21.750 169 11991.15 -330.48 54796.30 88888.00 2012-06-17 07:21:21.875 169 11991.02 -330.77 54796.43 88888.00 2012-06-17 07:21:22.000 169 11990.90 -331.10 54796.57 88888.00 2012-06-17 07:21:22.125 169 11990.80 -331.40 54796.72 88888.00 2012-06-17 07:21:22.250 169 11990.67 -331.75 54796.90 88888.00 2012-06-17 07:21:22.375 169 11990.60 -332.02 54796.97 88888.00 2012-06-17 07:21:22.500 169 11990.48 -332.38 54797.12 88888.00 2012-06-17 07:21:22.625 169 11990.40 -332.75 54797.25 88888.00 2012-06-17 07:21:22.750 169 11990.30 -333.07 54797.40 88888.00 2012-06-17 07:21:22.875 169 11990.20 -333.40 54797.53 88888.00 2012-06-17 07:21:23.000 169 11990.12 -333.77 54797.68 88888.00 2012-06-17 07:21:23.125 169 11989.98 -334.15 54797.80 88888.00 2012-06-17 07:21:23.250 169 11989.85 -334.55 54797.95 88888.00 2012-06-17 07:21:23.375 169 11989.70 -334.88 54798.07 88888.00 2012-06-17 07:21:23.500 169 11989.52 -335.23 54798.22 88888.00 2012-06-17 07:21:23.625 169 11989.38 -335.55 54798.35 88888.00 2012-06-17 07:21:23.750 169 11989.17 -335.85 54798.50 88888.00 2012-06-17 07:21:23.875 169 11988.98 -336.10 54798.70 88888.00 2012-06-17 07:21:24.000 169 11988.83 -336.40 54798.88 88888.00 2012-06-17 07:21:24.125 169 11988.62 -336.70 54799.03 88888.00 2012-06-17 07:21:24.250 169 11988.45 -337.02 54799.20 88888.00 2012-06-17 07:21:24.375 169 11988.40 -337.25 54799.30 88888.00 2012-06-17 07:21:24.500 169 11988.38 -337.48 54799.45 88888.00 2012-06-17 07:21:24.625 169 11988.17 -337.73 54799.57 88888.00 2012-06-17 07:21:24.750 169 11988.02 -337.95 54799.72 88888.00 2012-06-17 07:21:24.875 169 11987.88 -338.20 54799.93 88888.00 2012-06-17 07:21:25.000 169 11987.75 -338.38 54800.05 88888.00 2012-06-17 07:21:25.125 169 11987.60 -338.60 54800.18 88888.00 2012-06-17 07:21:25.250 169 11987.40 -338.85 54800.38 88888.00 2012-06-17 07:21:25.375 169 11987.35 -339.00 54800.50 88888.00 2012-06-17 07:21:25.500 169 11987.25 -339.18 54800.65 88888.00 2012-06-17 07:21:25.625 169 11987.23 -339.38 54800.78 88888.00 2012-06-17 07:21:25.750 169 11987.15 -339.62 54800.90 88888.00 2012-06-17 07:21:25.875 169 11987.10 -339.93 54801.05 88888.00 2012-06-17 07:21:26.000 169 11987.05 -340.12 54801.20 88888.00 2012-06-17 07:21:26.125 169 11986.92 -340.40 54801.35 88888.00 2012-06-17 07:21:26.250 169 11986.80 -340.70 54801.57 88888.00 2012-06-17 07:21:26.375 169 11986.85 -340.90 54801.68 88888.00 2012-06-17 07:21:26.500 169 11986.83 -341.20 54801.82 88888.00 2012-06-17 07:21:26.625 169 11986.70 -341.52 54801.97 88888.00 2012-06-17 07:21:26.750 169 11986.60 -341.77 54802.15 88888.00 2012-06-17 07:21:26.875 169 11986.52 -342.02 54802.30 88888.00 2012-06-17 07:21:27.000 169 11986.55 -342.35 54802.43 88888.00 2012-06-17 07:21:27.125 169 11986.50 -342.60 54802.57 88888.00 2012-06-17 07:21:27.250 169 11986.40 -343.00 54802.78 88888.00 2012-06-17 07:21:27.375 169 11986.40 -343.23 54802.88 88888.00 2012-06-17 07:21:27.500 169 11986.38 -343.50 54803.05 88888.00 2012-06-17 07:21:27.625 169 11986.27 -343.82 54803.20 88888.00 2012-06-17 07:21:27.750 169 11986.17 -344.12 54803.35 88888.00 2012-06-17 07:21:27.875 169 11986.08 -344.38 54803.50 88888.00 2012-06-17 07:21:28.000 169 11985.95 -344.62 54803.65 88888.00 2012-06-17 07:21:28.125 169 11985.80 -344.85 54803.80 88888.00 2012-06-17 07:21:28.250 169 11985.65 -345.18 54803.97 88888.00 2012-06-17 07:21:28.375 169 11985.52 -345.40 54804.07 88888.00 2012-06-17 07:21:28.500 169 11985.38 -345.60 54804.18 88888.00 2012-06-17 07:21:28.625 169 11985.25 -345.77 54804.32 88888.00 2012-06-17 07:21:28.750 169 11985.12 -345.98 54804.50 88888.00 2012-06-17 07:21:28.875 169 11985.05 -346.10 54804.68 88888.00 2012-06-17 07:21:29.000 169 11985.00 -346.30 54804.80 88888.00 2012-06-17 07:21:29.125 169 11984.90 -346.43 54804.93 88888.00 2012-06-17 07:21:29.250 169 11984.83 -346.60 54805.05 88888.00 2012-06-17 07:21:29.375 169 11984.80 -346.68 54805.18 88888.00 2012-06-17 07:21:29.500 169 11984.77 -346.77 54805.28 88888.00 2012-06-17 07:21:29.625 169 11984.70 -346.85 54805.40 88888.00 2012-06-17 07:21:29.750 169 11984.55 -346.98 54805.53 88888.00 2012-06-17 07:21:29.875 169 11984.48 -347.07 54805.65 88888.00 2012-06-17 07:21:30.000 169 11984.38 -347.15 54805.75 88888.00 2012-06-17 07:21:30.125 169 11984.25 -347.25 54805.85 88888.00 2012-06-17 07:21:30.250 169 11984.12 -347.35 54806.00 88888.00 2012-06-17 07:21:30.375 169 11984.12 -347.38 54806.07 88888.00 2012-06-17 07:21:30.500 169 11983.98 -347.48 54806.20 88888.00 2012-06-17 07:21:30.625 169 11983.75 -347.55 54806.32 88888.00 2012-06-17 07:21:30.750 169 11983.55 -347.62 54806.43 88888.00 2012-06-17 07:21:30.875 169 11983.38 -347.70 54806.55 88888.00 2012-06-17 07:21:31.000 169 11983.30 -347.80 54806.62 88888.00 2012-06-17 07:21:31.125 169 11983.23 -347.85 54806.72 88888.00 2012-06-17 07:21:31.250 169 11983.08 -347.93 54806.85 88888.00 2012-06-17 07:21:31.375 169 11983.00 -347.93 54806.93 88888.00 2012-06-17 07:21:31.500 169 11982.92 -347.93 54807.00 88888.00 2012-06-17 07:21:31.625 169 11982.83 -347.98 54807.05 88888.00 2012-06-17 07:21:31.750 169 11982.67 -348.02 54807.15 88888.00 2012-06-17 07:21:31.875 169 11982.60 -348.07 54807.22 88888.00 2012-06-17 07:21:32.000 169 11982.55 -348.18 54807.28 88888.00 2012-06-17 07:21:32.125 169 11982.45 -348.23 54807.35 88888.00 2012-06-17 07:21:32.250 169 11982.33 -348.27 54807.47 88888.00 2012-06-17 07:21:32.375 169 11982.30 -348.30 54807.53 88888.00 2012-06-17 07:21:32.500 169 11982.27 -348.35 54807.60 88888.00 2012-06-17 07:21:32.625 169 11982.15 -348.40 54807.65 88888.00 2012-06-17 07:21:32.750 169 11982.10 -348.50 54807.72 88888.00 2012-06-17 07:21:32.875 169 11982.05 -348.55 54807.80 88888.00 2012-06-17 07:21:33.000 169 11982.02 -348.57 54807.85 88888.00 2012-06-17 07:21:33.125 169 11982.00 -348.65 54807.95 88888.00 2012-06-17 07:21:33.250 169 11981.85 -348.82 54808.03 88888.00 2012-06-17 07:21:33.375 169 11981.88 -348.90 54808.10 88888.00 2012-06-17 07:21:33.500 169 11981.83 -349.05 54808.18 88888.00 2012-06-17 07:21:33.625 169 11981.70 -349.20 54808.25 88888.00 2012-06-17 07:21:33.750 169 11981.60 -349.40 54808.32 88888.00 2012-06-17 07:21:33.875 169 11981.58 -349.57 54808.38 88888.00 2012-06-17 07:21:34.000 169 11981.55 -349.75 54808.47 88888.00 2012-06-17 07:21:34.125 169 11981.45 -349.93 54808.60 88888.00 2012-06-17 07:21:34.250 169 11981.35 -350.10 54808.72 88888.00 2012-06-17 07:21:34.375 169 11981.23 -350.23 54808.80 88888.00 2012-06-17 07:21:34.500 169 11981.05 -350.45 54808.88 88888.00 2012-06-17 07:21:34.625 169 11980.90 -350.62 54808.97 88888.00 2012-06-17 07:21:34.750 169 11980.70 -350.80 54809.12 88888.00 2012-06-17 07:21:34.875 169 11980.42 -351.00 54809.22 88888.00 2012-06-17 07:21:35.000 169 11980.12 -351.15 54809.38 88888.00 2012-06-17 07:21:35.125 169 11979.85 -351.27 54809.53 88888.00 2012-06-17 07:21:35.250 169 11979.48 -351.48 54809.68 88888.00 2012-06-17 07:21:35.375 169 11979.27 -351.57 54809.75 88888.00 2012-06-17 07:21:35.500 169 11978.98 -351.68 54809.90 88888.00 2012-06-17 07:21:35.625 169 11978.67 -351.77 54810.07 88888.00 2012-06-17 07:21:35.750 169 11978.38 -351.93 54810.22 88888.00 2012-06-17 07:21:35.875 169 11978.10 -352.07 54810.35 88888.00 2012-06-17 07:21:36.000 169 11977.73 -352.32 54810.47 88888.00 2012-06-17 07:21:36.125 169 11977.38 -352.52 54810.60 88888.00 2012-06-17 07:21:36.250 169 11977.05 -352.80 54810.80 88888.00 2012-06-17 07:21:36.375 169 11976.77 -352.98 54810.93 88888.00 2012-06-17 07:21:36.500 169 11976.55 -353.20 54811.10 88888.00 2012-06-17 07:21:36.625 169 11976.17 -353.40 54811.28 88888.00 2012-06-17 07:21:36.750 169 11975.77 -353.65 54811.43 88888.00 2012-06-17 07:21:36.875 169 11975.38 -353.90 54811.57 88888.00 2012-06-17 07:21:37.000 169 11975.10 -354.15 54811.70 88888.00 2012-06-17 07:21:37.125 169 11974.83 -354.35 54811.93 88888.00 2012-06-17 07:21:37.250 169 11974.45 -354.65 54812.07 88888.00 2012-06-17 07:21:37.375 169 11974.15 -354.85 54812.20 88888.00 2012-06-17 07:21:37.500 169 11973.83 -355.07 54812.35 88888.00 2012-06-17 07:21:37.625 169 11973.62 -355.32 54812.50 88888.00 2012-06-17 07:21:37.750 169 11973.40 -355.62 54812.65 88888.00 2012-06-17 07:21:37.875 169 11973.23 -355.95 54812.78 88888.00 2012-06-17 07:21:38.000 169 11973.05 -356.25 54812.88 88888.00 2012-06-17 07:21:38.125 169 11972.95 -356.52 54813.03 88888.00 2012-06-17 07:21:38.250 169 11972.70 -356.85 54813.22 88888.00 2012-06-17 07:21:38.375 169 11972.58 -357.05 54813.30 88888.00 2012-06-17 07:21:38.500 169 11972.48 -357.35 54813.43 88888.00 2012-06-17 07:21:38.625 169 11972.33 -357.60 54813.53 88888.00 2012-06-17 07:21:38.750 169 11972.12 -357.82 54813.65 88888.00 2012-06-17 07:21:38.875 169 11971.98 -358.10 54813.82 88888.00 2012-06-17 07:21:39.000 169 11971.83 -358.30 54813.97 88888.00 2012-06-17 07:21:39.125 169 11971.75 -358.50 54814.07 88888.00 2012-06-17 07:21:39.250 169 11971.67 -358.77 54814.22 88888.00 2012-06-17 07:21:39.375 169 11971.62 -358.95 54814.35 88888.00 2012-06-17 07:21:39.500 169 11971.48 -359.23 54814.47 88888.00 2012-06-17 07:21:39.625 169 11971.35 -359.48 54814.60 88888.00 2012-06-17 07:21:39.750 169 11971.30 -359.73 54814.72 88888.00 2012-06-17 07:21:39.875 169 11971.20 -359.95 54814.88 88888.00 2012-06-17 07:21:40.000 169 11971.15 -360.20 54815.03 88888.00 2012-06-17 07:21:40.125 169 11971.00 -360.43 54815.15 88888.00 2012-06-17 07:21:40.250 169 11970.95 -360.68 54815.30 88888.00 2012-06-17 07:21:40.375 169 11970.85 -360.82 54815.40 88888.00 2012-06-17 07:21:40.500 169 11970.85 -361.05 54815.55 88888.00 2012-06-17 07:21:40.625 169 11970.83 -361.23 54815.68 88888.00 2012-06-17 07:21:40.750 169 11970.70 -361.45 54815.85 88888.00 2012-06-17 07:21:40.875 169 11970.60 -361.60 54816.03 88888.00 2012-06-17 07:21:41.000 169 11970.52 -361.82 54816.12 88888.00 2012-06-17 07:21:41.125 169 11970.48 -362.00 54816.28 88888.00 2012-06-17 07:21:41.250 169 11970.33 -362.23 54816.47 88888.00 2012-06-17 07:21:41.375 169 11970.23 -362.38 54816.60 88888.00 2012-06-17 07:21:41.500 169 11970.17 -362.50 54816.75 88888.00 2012-06-17 07:21:41.625 169 11970.12 -362.70 54816.88 88888.00 2012-06-17 07:21:41.750 169 11970.05 -362.93 54817.03 88888.00 2012-06-17 07:21:41.875 169 11969.98 -363.10 54817.15 88888.00 2012-06-17 07:21:42.000 169 11969.88 -363.27 54817.32 88888.00 2012-06-17 07:21:42.125 169 11969.80 -363.45 54817.47 88888.00 2012-06-17 07:21:42.250 169 11969.73 -363.62 54817.57 88888.00 2012-06-17 07:21:42.375 169 11969.77 -363.75 54817.68 88888.00 2012-06-17 07:21:42.500 169 11969.70 -363.90 54817.82 88888.00 2012-06-17 07:21:42.625 169 11969.70 -364.05 54817.97 88888.00 2012-06-17 07:21:42.750 169 11969.70 -364.20 54818.10 88888.00 2012-06-17 07:21:42.875 169 11969.67 -364.40 54818.20 88888.00 2012-06-17 07:21:43.000 169 11969.70 -364.65 54818.32 88888.00 2012-06-17 07:21:43.125 169 11969.73 -364.80 54818.43 88888.00 2012-06-17 07:21:43.250 169 11969.75 -365.02 54818.55 88888.00 2012-06-17 07:21:43.375 169 11969.77 -365.20 54818.62 88888.00 2012-06-17 07:21:43.500 169 11969.77 -365.38 54818.78 88888.00 2012-06-17 07:21:43.625 169 11969.83 -365.52 54818.90 88888.00 2012-06-17 07:21:43.750 169 11969.85 -365.68 54819.03 88888.00 2012-06-17 07:21:43.875 169 11969.75 -365.85 54819.15 88888.00 2012-06-17 07:21:44.000 169 11969.73 -366.02 54819.25 88888.00 2012-06-17 07:21:44.125 169 11969.65 -366.15 54819.38 88888.00 2012-06-17 07:21:44.250 169 11969.62 -366.32 54819.57 88888.00 2012-06-17 07:21:44.375 169 11969.67 -366.40 54819.68 88888.00 2012-06-17 07:21:44.500 169 11969.62 -366.50 54819.82 88888.00 2012-06-17 07:21:44.625 169 11969.50 -366.68 54819.95 88888.00 2012-06-17 07:21:44.750 169 11969.52 -366.88 54820.05 88888.00 2012-06-17 07:21:44.875 169 11969.55 -367.02 54820.18 88888.00 2012-06-17 07:21:45.000 169 11969.48 -367.23 54820.25 88888.00 2012-06-17 07:21:45.125 169 11969.48 -367.38 54820.43 88888.00 2012-06-17 07:21:45.250 169 11969.40 -367.57 54820.60 88888.00 2012-06-17 07:21:45.375 169 11969.35 -367.75 54820.70 88888.00 2012-06-17 07:21:45.500 169 11969.33 -367.93 54820.82 88888.00 2012-06-17 07:21:45.625 169 11969.20 -368.15 54820.97 88888.00 2012-06-17 07:21:45.750 169 11969.05 -368.43 54821.10 88888.00 2012-06-17 07:21:45.875 169 11968.92 -368.65 54821.22 88888.00 2012-06-17 07:21:46.000 169 11968.75 -368.88 54821.38 88888.00 2012-06-17 07:21:46.125 169 11968.58 -369.20 54821.50 88888.00 2012-06-17 07:21:46.250 169 11968.38 -369.60 54821.65 88888.00 2012-06-17 07:21:46.375 169 11968.27 -369.80 54821.75 88888.00 2012-06-17 07:21:46.500 169 11968.10 -370.18 54821.85 88888.00 2012-06-17 07:21:46.625 169 11967.90 -370.48 54821.93 88888.00 2012-06-17 07:21:46.750 169 11967.67 -370.77 54822.05 88888.00 2012-06-17 07:21:46.875 169 11967.40 -371.10 54822.15 88888.00 2012-06-17 07:21:47.000 169 11967.25 -371.32 54822.30 88888.00 2012-06-17 07:21:47.125 169 11967.10 -371.68 54822.38 88888.00 2012-06-17 07:21:47.250 169 11966.85 -371.95 54822.47 88888.00 2012-06-17 07:21:47.375 169 11966.70 -372.15 54822.53 88888.00 2012-06-17 07:21:47.500 169 11966.50 -372.43 54822.60 88888.00 2012-06-17 07:21:47.625 169 11966.38 -372.68 54822.65 88888.00 2012-06-17 07:21:47.750 169 11966.27 -372.90 54822.72 88888.00 2012-06-17 07:21:47.875 169 11966.15 -373.18 54822.80 88888.00 2012-06-17 07:21:48.000 169 11966.10 -373.38 54822.88 88888.00 2012-06-17 07:21:48.125 169 11966.12 -373.60 54822.90 88888.00 2012-06-17 07:21:48.250 169 11966.02 -373.88 54822.97 88888.00 2012-06-17 07:21:48.375 169 11966.00 -374.07 54823.03 88888.00 2012-06-17 07:21:48.500 169 11965.98 -374.27 54823.07 88888.00 2012-06-17 07:21:48.625 169 11965.95 -374.45 54823.15 88888.00 2012-06-17 07:21:48.750 169 11965.90 -374.68 54823.20 88888.00 2012-06-17 07:21:48.875 169 11965.80 -374.90 54823.25 88888.00 2012-06-17 07:21:49.000 169 11965.75 -375.10 54823.30 88888.00 2012-06-17 07:21:49.125 169 11965.70 -375.25 54823.40 88888.00 2012-06-17 07:21:49.250 169 11965.65 -375.45 54823.50 88888.00 2012-06-17 07:21:49.375 169 11965.65 -375.62 54823.55 88888.00 2012-06-17 07:21:49.500 169 11965.60 -375.85 54823.62 88888.00 2012-06-17 07:21:49.625 169 11965.60 -376.02 54823.68 88888.00 2012-06-17 07:21:49.750 169 11965.62 -376.20 54823.75 88888.00 2012-06-17 07:21:49.875 169 11965.62 -376.38 54823.82 88888.00 2012-06-17 07:21:50.000 169 11965.70 -376.60 54823.90 88888.00 2012-06-17 07:21:50.125 169 11965.83 -376.80 54824.00 88888.00 2012-06-17 07:21:50.250 169 11965.92 -377.02 54824.07 88888.00 2012-06-17 07:21:50.375 169 11966.00 -377.20 54824.12 88888.00 2012-06-17 07:21:50.500 169 11966.12 -377.40 54824.20 88888.00 2012-06-17 07:21:50.625 169 11966.25 -377.60 54824.30 88888.00 2012-06-17 07:21:50.750 169 11966.30 -377.85 54824.32 88888.00 2012-06-17 07:21:50.875 169 11966.45 -378.07 54824.40 88888.00 2012-06-17 07:21:51.000 169 11966.58 -378.30 54824.45 88888.00 2012-06-17 07:21:51.125 169 11966.62 -378.50 54824.55 88888.00 2012-06-17 07:21:51.250 169 11966.65 -378.77 54824.68 88888.00 2012-06-17 07:21:51.375 169 11966.80 -378.90 54824.75 88888.00 2012-06-17 07:21:51.500 169 11966.88 -379.18 54824.80 88888.00 2012-06-17 07:21:51.625 169 11966.92 -379.43 54824.85 88888.00 2012-06-17 07:21:51.750 169 11967.00 -379.68 54824.95 88888.00 2012-06-17 07:21:51.875 169 11967.12 -379.95 54825.00 88888.00 2012-06-17 07:21:52.000 169 11967.23 -380.20 54825.10 88888.00 2012-06-17 07:21:52.125 169 11967.27 -380.48 54825.18 88888.00 2012-06-17 07:21:52.250 169 11967.35 -380.73 54825.30 88888.00 2012-06-17 07:21:52.375 169 11967.38 -380.93 54825.38 88888.00 2012-06-17 07:21:52.500 169 11967.48 -381.18 54825.45 88888.00 2012-06-17 07:21:52.625 169 11967.60 -381.43 54825.53 88888.00 2012-06-17 07:21:52.750 169 11967.75 -381.60 54825.57 88888.00 2012-06-17 07:21:52.875 169 11967.85 -381.82 54825.65 88888.00 2012-06-17 07:21:53.000 169 11967.95 -382.07 54825.72 88888.00 2012-06-17 07:21:53.125 169 11968.05 -382.32 54825.80 88888.00 2012-06-17 07:21:53.250 169 11968.15 -382.60 54825.90 88888.00 2012-06-17 07:21:53.375 169 11968.33 -382.80 54825.95 88888.00 2012-06-17 07:21:53.500 169 11968.48 -383.02 54825.97 88888.00 2012-06-17 07:21:53.625 169 11968.65 -383.23 54826.07 88888.00 2012-06-17 07:21:53.750 169 11968.77 -383.43 54826.12 88888.00 2012-06-17 07:21:53.875 169 11968.95 -383.70 54826.18 88888.00 2012-06-17 07:21:54.000 169 11969.10 -383.90 54826.25 88888.00 2012-06-17 07:21:54.125 169 11969.25 -384.10 54826.35 88888.00 2012-06-17 07:21:54.250 169 11969.38 -384.38 54826.43 88888.00 2012-06-17 07:21:54.375 169 11969.50 -384.55 54826.45 88888.00 2012-06-17 07:21:54.500 169 11969.58 -384.80 54826.55 88888.00 2012-06-17 07:21:54.625 169 11969.65 -385.00 54826.65 88888.00 2012-06-17 07:21:54.750 169 11969.77 -385.20 54826.70 88888.00 2012-06-17 07:21:54.875 169 11969.92 -385.43 54826.75 88888.00 2012-06-17 07:21:55.000 169 11970.05 -385.68 54826.80 88888.00 2012-06-17 07:21:55.125 169 11970.10 -385.95 54826.88 88888.00 2012-06-17 07:21:55.250 169 11970.15 -386.27 54826.97 88888.00 2012-06-17 07:21:55.375 169 11970.23 -386.45 54827.03 88888.00 2012-06-17 07:21:55.500 169 11970.33 -386.73 54827.10 88888.00 2012-06-17 07:21:55.625 169 11970.48 -387.00 54827.18 88888.00 2012-06-17 07:21:55.750 169 11970.52 -387.27 54827.25 88888.00 2012-06-17 07:21:55.875 169 11970.58 -387.57 54827.30 88888.00 2012-06-17 07:21:56.000 169 11970.65 -387.85 54827.35 88888.00 2012-06-17 07:21:56.125 169 11970.70 -388.10 54827.45 88888.00 2012-06-17 07:21:56.250 169 11970.73 -388.38 54827.55 88888.00 2012-06-17 07:21:56.375 169 11970.77 -388.65 54827.57 88888.00 2012-06-17 07:21:56.500 169 11970.80 -388.93 54827.62 88888.00 2012-06-17 07:21:56.625 169 11970.83 -389.18 54827.68 88888.00 2012-06-17 07:21:56.750 169 11970.83 -389.45 54827.72 88888.00 2012-06-17 07:21:56.875 169 11970.85 -389.68 54827.78 88888.00 2012-06-17 07:21:57.000 169 11970.83 -389.98 54827.82 88888.00 2012-06-17 07:21:57.125 169 11970.80 -390.20 54827.90 88888.00 2012-06-17 07:21:57.250 169 11970.75 -390.43 54827.97 88888.00 2012-06-17 07:21:57.375 169 11970.85 -390.65 54827.97 88888.00 2012-06-17 07:21:57.500 169 11970.92 -390.93 54827.97 88888.00 2012-06-17 07:21:57.625 169 11970.95 -391.18 54828.03 88888.00 2012-06-17 07:21:57.750 169 11970.85 -391.45 54828.05 88888.00 2012-06-17 07:21:57.875 169 11970.77 -391.75 54828.07 88888.00 2012-06-17 07:21:58.000 169 11970.70 -392.00 54828.12 88888.00 2012-06-17 07:21:58.125 169 11970.50 -392.30 54828.18 88888.00 2012-06-17 07:21:58.250 169 11970.40 -392.68 54828.22 88888.00 2012-06-17 07:21:58.375 169 11970.33 -392.88 54828.25 88888.00 2012-06-17 07:21:58.500 169 11970.17 -393.15 54828.25 88888.00 2012-06-17 07:21:58.625 169 11970.08 -393.40 54828.30 88888.00 2012-06-17 07:21:58.750 169 11969.98 -393.62 54828.35 88888.00 2012-06-17 07:21:58.875 169 11969.88 -393.90 54828.35 88888.00 2012-06-17 07:21:59.000 169 11969.75 -394.18 54828.35 88888.00 2012-06-17 07:21:59.125 169 11969.62 -394.40 54828.40 88888.00 2012-06-17 07:21:59.250 169 11969.40 -394.68 54828.43 88888.00 2012-06-17 07:21:59.375 169 11969.30 -394.90 54828.45 88888.00 2012-06-17 07:21:59.500 169 11969.25 -395.18 54828.43 88888.00 2012-06-17 07:21:59.625 169 11969.17 -395.45 54828.43 88888.00 2012-06-17 07:21:59.750 169 11969.10 -395.73 54828.50 88888.00 2012-06-17 07:21:59.875 169 11969.02 -395.93 54828.53 88888.00 2012-06-17 07:22:00.000 169 11968.95 -396.18 54828.47 88888.00 2012-06-17 07:22:00.125 169 11968.95 -396.43 54828.47 88888.00 2012-06-17 07:22:00.250 169 11968.90 -396.70 54828.53 88888.00 2012-06-17 07:22:00.375 169 11968.92 -396.90 54828.50 88888.00 2012-06-17 07:22:00.500 169 11968.98 -397.15 54828.50 88888.00 2012-06-17 07:22:00.625 169 11969.08 -397.40 54828.47 88888.00 2012-06-17 07:22:00.750 169 11969.17 -397.60 54828.50 88888.00 2012-06-17 07:22:00.875 169 11969.23 -397.77 54828.53 88888.00 2012-06-17 07:22:01.000 169 11969.27 -397.93 54828.53 88888.00 2012-06-17 07:22:01.125 169 11969.33 -398.12 54828.53 88888.00 2012-06-17 07:22:01.250 169 11969.38 -398.38 54828.50 88888.00 2012-06-17 07:22:01.375 169 11969.48 -398.52 54828.50 88888.00 2012-06-17 07:22:01.500 169 11969.58 -398.65 54828.57 88888.00 2012-06-17 07:22:01.625 169 11969.60 -398.82 54828.57 88888.00 2012-06-17 07:22:01.750 169 11969.58 -399.02 54828.57 88888.00 2012-06-17 07:22:01.875 169 11969.62 -399.20 54828.57 88888.00 2012-06-17 07:22:02.000 169 11969.73 -399.38 54828.60 88888.00 2012-06-17 07:22:02.125 169 11969.85 -399.52 54828.62 88888.00 2012-06-17 07:22:02.250 169 11969.88 -399.75 54828.65 88888.00 2012-06-17 07:22:02.375 169 11969.92 -399.90 54828.62 88888.00 2012-06-17 07:22:02.500 169 11970.00 -400.05 54828.62 88888.00 2012-06-17 07:22:02.625 169 11970.10 -400.20 54828.65 88888.00 2012-06-17 07:22:02.750 169 11970.20 -400.38 54828.68 88888.00 2012-06-17 07:22:02.875 169 11970.30 -400.50 54828.70 88888.00 2012-06-17 07:22:03.000 169 11970.42 -400.65 54828.72 88888.00 2012-06-17 07:22:03.125 169 11970.50 -400.82 54828.75 88888.00 2012-06-17 07:22:03.250 169 11970.52 -400.98 54828.80 88888.00 2012-06-17 07:22:03.375 169 11970.67 -401.15 54828.80 88888.00 2012-06-17 07:22:03.500 169 11970.85 -401.43 54828.80 88888.00 2012-06-17 07:22:03.625 169 11971.05 -401.68 54828.82 88888.00 2012-06-17 07:22:03.750 169 11971.27 -401.90 54828.82 88888.00 2012-06-17 07:22:03.875 169 11971.48 -402.12 54828.85 88888.00 2012-06-17 07:22:04.000 169 11971.65 -402.35 54828.88 88888.00 2012-06-17 07:22:04.125 169 11971.90 -402.52 54828.88 88888.00 2012-06-17 07:22:04.250 169 11972.17 -402.93 54828.88 88888.00 2012-06-17 07:22:04.375 169 11972.50 -403.10 54828.93 88888.00 2012-06-17 07:22:04.500 169 11972.80 -403.35 54828.95 88888.00 2012-06-17 07:22:04.625 169 11972.98 -403.62 54829.00 88888.00 2012-06-17 07:22:04.750 169 11973.17 -403.88 54829.03 88888.00 2012-06-17 07:22:04.875 169 11973.48 -404.05 54829.07 88888.00 2012-06-17 07:22:05.000 169 11973.80 -404.32 54829.07 88888.00 2012-06-17 07:22:05.125 169 11974.10 -404.62 54829.12 88888.00 2012-06-17 07:22:05.250 169 11974.42 -404.85 54829.18 88888.00 2012-06-17 07:22:05.375 169 11974.77 -404.98 54829.22 88888.00 2012-06-17 07:22:05.500 169 11975.08 -405.20 54829.25 88888.00 2012-06-17 07:22:05.625 169 11975.25 -405.43 54829.30 88888.00 2012-06-17 07:22:05.750 169 11975.45 -405.62 54829.35 88888.00 2012-06-17 07:22:05.875 169 11975.65 -405.88 54829.38 88888.00 2012-06-17 07:22:06.000 169 11975.88 -406.15 54829.43 88888.00 2012-06-17 07:22:06.125 169 11976.05 -406.40 54829.50 88888.00 2012-06-17 07:22:06.250 169 11976.08 -406.75 54829.55 88888.00 2012-06-17 07:22:06.375 169 11976.15 -406.95 54829.62 88888.00 2012-06-17 07:22:06.500 169 11976.30 -407.20 54829.70 88888.00 2012-06-17 07:22:06.625 169 11976.42 -407.40 54829.72 88888.00 2012-06-17 07:22:06.750 169 11976.48 -407.60 54829.78 88888.00 2012-06-17 07:22:06.875 169 11976.48 -407.82 54829.88 88888.00 2012-06-17 07:22:07.000 169 11976.55 -408.05 54829.90 88888.00 2012-06-17 07:22:07.125 169 11976.60 -408.25 54829.97 88888.00 2012-06-17 07:22:07.250 169 11976.62 -408.48 54830.05 88888.00 2012-06-17 07:22:07.375 169 11976.70 -408.62 54830.15 88888.00 2012-06-17 07:22:07.500 169 11976.70 -408.77 54830.20 88888.00 2012-06-17 07:22:07.625 169 11976.70 -408.90 54830.22 88888.00 2012-06-17 07:22:07.750 169 11976.73 -409.05 54830.28 88888.00 2012-06-17 07:22:07.875 169 11976.80 -409.20 54830.30 88888.00 2012-06-17 07:22:08.000 169 11976.85 -409.38 54830.35 88888.00 2012-06-17 07:22:08.125 169 11976.88 -409.52 54830.40 88888.00 2012-06-17 07:22:08.250 169 11976.90 -409.75 54830.45 88888.00 2012-06-17 07:22:08.375 169 11976.98 -409.90 54830.47 88888.00 2012-06-17 07:22:08.500 169 11977.00 -410.02 54830.55 88888.00 2012-06-17 07:22:08.625 169 11977.00 -410.25 54830.57 88888.00 2012-06-17 07:22:08.750 169 11977.12 -410.45 54830.65 88888.00 2012-06-17 07:22:08.875 169 11977.25 -410.55 54830.70 88888.00 2012-06-17 07:22:09.000 169 11977.35 -410.68 54830.78 88888.00 2012-06-17 07:22:09.125 169 11977.48 -410.82 54830.85 88888.00 2012-06-17 07:22:09.250 169 11977.52 -411.02 54830.88 88888.00 2012-06-17 07:22:09.375 169 11977.55 -411.18 54830.88 88888.00 2012-06-17 07:22:09.500 169 11977.58 -411.30 54830.95 88888.00 2012-06-17 07:22:09.625 169 11977.62 -411.40 54831.03 88888.00 2012-06-17 07:22:09.750 169 11977.73 -411.50 54831.07 88888.00 2012-06-17 07:22:09.875 169 11977.80 -411.60 54831.10 88888.00 2012-06-17 07:22:10.000 169 11977.88 -411.70 54831.18 88888.00 2012-06-17 07:22:10.125 169 11978.00 -411.80 54831.22 88888.00 2012-06-17 07:22:10.250 169 11978.08 -411.98 54831.30 88888.00 2012-06-17 07:22:10.375 169 11978.25 -412.05 54831.38 88888.00 2012-06-17 07:22:10.500 169 11978.33 -412.20 54831.43 88888.00 2012-06-17 07:22:10.625 169 11978.42 -412.38 54831.47 88888.00 2012-06-17 07:22:10.750 169 11978.52 -412.52 54831.55 88888.00 2012-06-17 07:22:10.875 169 11978.62 -412.60 54831.65 88888.00 2012-06-17 07:22:11.000 169 11978.70 -412.75 54831.70 88888.00 2012-06-17 07:22:11.125 169 11978.75 -412.85 54831.82 88888.00 2012-06-17 07:22:11.250 169 11978.75 -413.05 54831.88 88888.00 2012-06-17 07:22:11.375 169 11978.83 -413.18 54831.93 88888.00 2012-06-17 07:22:11.500 169 11978.85 -413.30 54832.00 88888.00 2012-06-17 07:22:11.625 169 11978.92 -413.45 54832.05 88888.00 2012-06-17 07:22:11.750 169 11979.00 -413.60 54832.12 88888.00 2012-06-17 07:22:11.875 169 11979.05 -413.75 54832.22 88888.00 2012-06-17 07:22:12.000 169 11979.08 -413.93 54832.28 88888.00 2012-06-17 07:22:12.125 169 11979.10 -414.07 54832.35 88888.00 2012-06-17 07:22:12.250 169 11979.10 -414.25 54832.43 88888.00 2012-06-17 07:22:12.375 169 11979.15 -414.38 54832.45 88888.00 2012-06-17 07:22:12.500 169 11979.20 -414.55 54832.50 88888.00 2012-06-17 07:22:12.625 169 11979.33 -414.70 54832.55 88888.00 2012-06-17 07:22:12.750 169 11979.50 -414.82 54832.60 88888.00 2012-06-17 07:22:12.875 169 11979.58 -414.95 54832.68 88888.00 2012-06-17 07:22:13.000 169 11979.65 -415.07 54832.70 88888.00 2012-06-17 07:22:13.125 169 11979.88 -415.25 54832.75 88888.00 2012-06-17 07:22:13.250 169 11980.10 -415.50 54832.80 88888.00 2012-06-17 07:22:13.375 169 11980.35 -415.68 54832.85 88888.00 2012-06-17 07:22:13.500 169 11980.55 -415.85 54832.88 88888.00 2012-06-17 07:22:13.625 169 11980.77 -416.02 54832.88 88888.00 2012-06-17 07:22:13.750 169 11980.90 -416.27 54832.90 88888.00 2012-06-17 07:22:13.875 169 11981.15 -416.50 54832.95 88888.00 2012-06-17 07:22:14.000 169 11981.40 -416.70 54832.97 88888.00 2012-06-17 07:22:14.125 169 11981.65 -416.90 54833.03 88888.00 2012-06-17 07:22:14.250 169 11981.92 -417.15 54833.10 88888.00 2012-06-17 07:22:14.375 169 11982.20 -417.32 54833.15 88888.00 2012-06-17 07:22:14.500 169 11982.42 -417.55 54833.20 88888.00 2012-06-17 07:22:14.625 169 11982.65 -417.80 54833.22 88888.00 2012-06-17 07:22:14.750 169 11982.88 -418.05 54833.22 88888.00 2012-06-17 07:22:14.875 169 11983.10 -418.30 54833.25 88888.00 2012-06-17 07:22:15.000 169 11983.38 -418.48 54833.30 88888.00 2012-06-17 07:22:15.125 169 11983.55 -418.65 54833.35 88888.00 2012-06-17 07:22:15.250 169 11983.67 -418.90 54833.38 88888.00 2012-06-17 07:22:15.375 169 11983.83 -419.02 54833.45 88888.00 2012-06-17 07:22:15.500 169 11983.95 -419.18 54833.50 88888.00 2012-06-17 07:22:15.625 169 11984.05 -419.38 54833.53 88888.00 2012-06-17 07:22:15.750 169 11984.25 -419.48 54833.53 88888.00 2012-06-17 07:22:15.875 169 11984.45 -419.62 54833.55 88888.00 2012-06-17 07:22:16.000 169 11984.58 -419.82 54833.57 88888.00 2012-06-17 07:22:16.125 169 11984.70 -419.98 54833.60 88888.00 2012-06-17 07:22:16.250 169 11984.80 -420.18 54833.62 88888.00 2012-06-17 07:22:16.375 169 11984.92 -420.30 54833.65 88888.00 2012-06-17 07:22:16.500 169 11985.02 -420.48 54833.68 88888.00 2012-06-17 07:22:16.625 169 11985.17 -420.68 54833.68 88888.00 2012-06-17 07:22:16.750 169 11985.27 -420.88 54833.68 88888.00 2012-06-17 07:22:16.875 169 11985.38 -421.10 54833.68 88888.00 2012-06-17 07:22:17.000 169 11985.58 -421.32 54833.70 88888.00 2012-06-17 07:22:17.125 169 11985.67 -421.52 54833.72 88888.00 2012-06-17 07:22:17.250 169 11985.75 -421.75 54833.72 88888.00 2012-06-17 07:22:17.375 169 11985.90 -421.90 54833.72 88888.00 2012-06-17 07:22:17.500 169 11986.05 -422.07 54833.70 88888.00 2012-06-17 07:22:17.625 169 11986.23 -422.23 54833.70 88888.00 2012-06-17 07:22:17.750 169 11986.38 -422.32 54833.70 88888.00 2012-06-17 07:22:17.875 169 11986.50 -422.40 54833.68 88888.00 2012-06-17 07:22:18.000 169 11986.58 -422.48 54833.65 88888.00 2012-06-17 07:22:18.125 169 11986.70 -422.62 54833.62 88888.00 2012-06-17 07:22:18.250 169 11986.83 -422.77 54833.60 88888.00 2012-06-17 07:22:18.375 169 11987.02 -422.82 54833.60 88888.00 2012-06-17 07:22:18.500 169 11987.23 -422.90 54833.57 88888.00 2012-06-17 07:22:18.625 169 11987.40 -422.98 54833.55 88888.00 2012-06-17 07:22:18.750 169 11987.58 -423.07 54833.53 88888.00 2012-06-17 07:22:18.875 169 11987.73 -423.07 54833.50 88888.00 2012-06-17 07:22:19.000 169 11987.92 -423.10 54833.45 88888.00 2012-06-17 07:22:19.125 169 11988.17 -423.18 54833.40 88888.00 2012-06-17 07:22:19.250 169 11988.35 -423.23 54833.35 88888.00 2012-06-17 07:22:19.375 169 11988.60 -423.25 54833.28 88888.00 2012-06-17 07:22:19.500 169 11988.85 -423.30 54833.22 88888.00 2012-06-17 07:22:19.625 169 11989.10 -423.32 54833.20 88888.00 2012-06-17 07:22:19.750 169 11989.35 -423.45 54833.18 88888.00 2012-06-17 07:22:19.875 169 11989.62 -423.55 54833.12 88888.00 2012-06-17 07:22:20.000 169 11989.88 -423.65 54833.05 88888.00 2012-06-17 07:22:20.125 169 11990.20 -423.80 54833.00 88888.00 2012-06-17 07:22:20.250 169 11990.42 -424.00 54832.95 88888.00 2012-06-17 07:22:20.375 169 11990.73 -424.07 54832.93 88888.00 2012-06-17 07:22:20.500 169 11990.98 -424.25 54832.88 88888.00 2012-06-17 07:22:20.625 169 11991.27 -424.40 54832.85 88888.00 2012-06-17 07:22:20.750 169 11991.62 -424.57 54832.80 88888.00 2012-06-17 07:22:20.875 169 11991.98 -424.73 54832.75 88888.00 2012-06-17 07:22:21.000 169 11992.27 -424.85 54832.70 88888.00 2012-06-17 07:22:21.125 169 11992.60 -425.02 54832.68 88888.00 2012-06-17 07:22:21.250 169 11992.88 -425.20 54832.62 88888.00 2012-06-17 07:22:21.375 169 11993.10 -425.27 54832.62 88888.00 2012-06-17 07:22:21.500 169 11993.27 -425.35 54832.60 88888.00 2012-06-17 07:22:21.625 169 11993.52 -425.50 54832.55 88888.00 2012-06-17 07:22:21.750 169 11993.73 -425.57 54832.50 88888.00 2012-06-17 07:22:21.875 169 11993.92 -425.60 54832.45 88888.00 2012-06-17 07:22:22.000 169 11994.10 -425.65 54832.43 88888.00 2012-06-17 07:22:22.125 169 11994.38 -425.68 54832.35 88888.00 2012-06-17 07:22:22.250 169 11994.55 -425.73 54832.30 88888.00 2012-06-17 07:22:22.375 169 11994.70 -425.75 54832.28 88888.00 2012-06-17 07:22:22.500 169 11994.80 -425.75 54832.25 88888.00 2012-06-17 07:22:22.625 169 11994.92 -425.80 54832.20 88888.00 2012-06-17 07:22:22.750 169 11995.20 -425.80 54832.12 88888.00 2012-06-17 07:22:22.875 169 11995.38 -425.80 54832.07 88888.00 2012-06-17 07:22:23.000 169 11995.58 -425.82 54832.03 88888.00 2012-06-17 07:22:23.125 169 11995.83 -425.85 54832.00 88888.00 2012-06-17 07:22:23.250 169 11996.00 -425.90 54831.95 88888.00 2012-06-17 07:22:23.375 169 11996.35 -425.90 54831.93 88888.00 2012-06-17 07:22:23.500 169 11996.70 -425.98 54831.88 88888.00 2012-06-17 07:22:23.625 169 11996.92 -426.10 54831.80 88888.00 2012-06-17 07:22:23.750 169 11997.10 -426.23 54831.72 88888.00 2012-06-17 07:22:23.875 169 11997.40 -426.30 54831.68 88888.00 2012-06-17 07:22:24.000 169 11997.73 -426.40 54831.60 88888.00 2012-06-17 07:22:24.125 169 11998.05 -426.52 54831.57 88888.00 2012-06-17 07:22:24.250 169 11998.38 -426.73 54831.55 88888.00 2012-06-17 07:22:24.375 169 11998.70 -426.85 54831.53 88888.00 2012-06-17 07:22:24.500 169 11999.00 -427.00 54831.45 88888.00 2012-06-17 07:22:24.625 169 11999.27 -427.20 54831.43 88888.00 2012-06-17 07:22:24.750 169 11999.60 -427.27 54831.43 88888.00 2012-06-17 07:22:24.875 169 11999.85 -427.45 54831.43 88888.00 2012-06-17 07:22:25.000 169 12000.02 -427.65 54831.40 88888.00 2012-06-17 07:22:25.125 169 12000.15 -427.88 54831.43 88888.00 2012-06-17 07:22:25.250 169 12000.23 -428.12 54831.40 88888.00 2012-06-17 07:22:25.375 169 12000.25 -428.25 54831.40 88888.00 2012-06-17 07:22:25.500 169 12000.35 -428.48 54831.43 88888.00 2012-06-17 07:22:25.625 169 12000.48 -428.68 54831.43 88888.00 2012-06-17 07:22:25.750 169 12000.55 -428.80 54831.45 88888.00 2012-06-17 07:22:25.875 169 12000.60 -428.95 54831.47 88888.00 2012-06-17 07:22:26.000 169 12000.65 -429.10 54831.47 88888.00 2012-06-17 07:22:26.125 169 12000.77 -429.20 54831.45 88888.00 2012-06-17 07:22:26.250 169 12000.90 -429.40 54831.50 88888.00 2012-06-17 07:22:26.375 169 12001.00 -429.55 54831.47 88888.00 2012-06-17 07:22:26.500 169 12001.08 -429.68 54831.47 88888.00 2012-06-17 07:22:26.625 169 12001.15 -429.80 54831.53 88888.00 2012-06-17 07:22:26.750 169 12001.20 -429.93 54831.53 88888.00 2012-06-17 07:22:26.875 169 12001.15 -430.02 54831.53 88888.00 2012-06-17 07:22:27.000 169 12001.12 -430.18 54831.53 88888.00 2012-06-17 07:22:27.125 169 12001.17 -430.30 54831.57 88888.00 2012-06-17 07:22:27.250 169 12001.23 -430.43 54831.60 88888.00 2012-06-17 07:22:27.375 169 12001.27 -430.52 54831.60 88888.00 2012-06-17 07:22:27.500 169 12001.30 -430.65 54831.57 88888.00 2012-06-17 07:22:27.625 169 12001.30 -430.70 54831.60 88888.00 2012-06-17 07:22:27.750 169 12001.30 -430.80 54831.57 88888.00 2012-06-17 07:22:27.875 169 12001.27 -430.90 54831.60 88888.00 2012-06-17 07:22:28.000 169 12001.27 -430.95 54831.62 88888.00 2012-06-17 07:22:28.125 169 12001.38 -431.05 54831.65 88888.00 2012-06-17 07:22:28.250 169 12001.38 -431.23 54831.68 88888.00 2012-06-17 07:22:28.375 169 12001.33 -431.25 54831.68 88888.00 2012-06-17 07:22:28.500 169 12001.23 -431.32 54831.68 88888.00 2012-06-17 07:22:28.625 169 12001.20 -431.38 54831.75 88888.00 2012-06-17 07:22:28.750 169 12001.12 -431.43 54831.78 88888.00 2012-06-17 07:22:28.875 169 12001.00 -431.48 54831.75 88888.00 2012-06-17 07:22:29.000 169 12000.88 -431.55 54831.78 88888.00 2012-06-17 07:22:29.125 169 12000.80 -431.60 54831.78 88888.00 2012-06-17 07:22:29.250 169 12000.73 -431.62 54831.82 88888.00 2012-06-17 07:22:29.375 169 12000.73 -431.60 54831.82 88888.00 2012-06-17 07:22:29.500 169 12000.65 -431.57 54831.82 88888.00 2012-06-17 07:22:29.625 169 12000.58 -431.57 54831.80 88888.00 2012-06-17 07:22:29.750 169 12000.45 -431.57 54831.78 88888.00 2012-06-17 07:22:29.875 169 12000.23 -431.60 54831.78 88888.00 2012-06-17 07:22:30.000 169 12000.15 -431.57 54831.78 88888.00 2012-06-17 07:22:30.125 169 12000.08 -431.52 54831.78 88888.00 2012-06-17 07:22:30.250 169 12000.00 -431.55 54831.78 88888.00 2012-06-17 07:22:30.375 169 11999.98 -431.52 54831.80 88888.00 2012-06-17 07:22:30.500 169 11999.95 -431.48 54831.78 88888.00 2012-06-17 07:22:30.625 169 11999.95 -431.43 54831.75 88888.00 2012-06-17 07:22:30.750 169 11999.98 -431.40 54831.72 88888.00 2012-06-17 07:22:30.875 169 11999.98 -431.38 54831.72 88888.00 2012-06-17 07:22:31.000 169 12000.00 -431.35 54831.70 88888.00 2012-06-17 07:22:31.125 169 12000.08 -431.38 54831.70 88888.00 2012-06-17 07:22:31.250 169 12000.17 -431.40 54831.70 88888.00 2012-06-17 07:22:31.375 169 12000.27 -431.40 54831.70 88888.00 2012-06-17 07:22:31.500 169 12000.35 -431.48 54831.65 88888.00 2012-06-17 07:22:31.625 169 12000.48 -431.57 54831.68 88888.00 2012-06-17 07:22:31.750 169 12000.60 -431.65 54831.65 88888.00 2012-06-17 07:22:31.875 169 12000.70 -431.70 54831.68 88888.00 2012-06-17 07:22:32.000 169 12000.80 -431.77 54831.62 88888.00 2012-06-17 07:22:32.125 169 12000.83 -431.90 54831.62 88888.00 2012-06-17 07:22:32.250 169 12000.83 -431.98 54831.65 88888.00 2012-06-17 07:22:32.375 169 12000.92 -432.00 54831.68 88888.00 2012-06-17 07:22:32.500 169 12001.02 -432.07 54831.65 88888.00 2012-06-17 07:22:32.625 169 12001.12 -432.18 54831.68 88888.00 2012-06-17 07:22:32.750 169 12001.15 -432.23 54831.68 88888.00 2012-06-17 07:22:32.875 169 12001.20 -432.35 54831.65 88888.00 2012-06-17 07:22:33.000 169 12001.27 -432.45 54831.62 88888.00 2012-06-17 07:22:33.125 169 12001.35 -432.50 54831.57 88888.00 2012-06-17 07:22:33.250 169 12001.45 -432.57 54831.60 88888.00 2012-06-17 07:22:33.375 169 12001.65 -432.60 54831.60 88888.00 2012-06-17 07:22:33.500 169 12001.77 -432.65 54831.55 88888.00 2012-06-17 07:22:33.625 169 12001.92 -432.73 54831.50 88888.00 2012-06-17 07:22:33.750 169 12002.12 -432.77 54831.50 88888.00 2012-06-17 07:22:33.875 169 12002.30 -432.82 54831.47 88888.00 2012-06-17 07:22:34.000 169 12002.48 -432.90 54831.45 88888.00 2012-06-17 07:22:34.125 169 12002.70 -433.00 54831.40 88888.00 2012-06-17 07:22:34.250 169 12003.00 -433.12 54831.35 88888.00 2012-06-17 07:22:34.375 169 12003.25 -433.20 54831.32 88888.00 2012-06-17 07:22:34.500 169 12003.48 -433.35 54831.30 88888.00 2012-06-17 07:22:34.625 169 12003.70 -433.48 54831.28 88888.00 2012-06-17 07:22:34.750 169 12003.95 -433.57 54831.28 88888.00 2012-06-17 07:22:34.875 169 12004.15 -433.68 54831.22 88888.00 2012-06-17 07:22:35.000 169 12004.35 -433.77 54831.18 88888.00 2012-06-17 07:22:35.125 169 12004.50 -433.88 54831.12 88888.00 2012-06-17 07:22:35.250 169 12004.67 -433.95 54831.15 88888.00 2012-06-17 07:22:35.375 169 12004.92 -434.02 54831.12 88888.00 2012-06-17 07:22:35.500 169 12005.12 -434.15 54831.12 88888.00 2012-06-17 07:22:35.625 169 12005.33 -434.27 54831.10 88888.00 2012-06-17 07:22:35.750 169 12005.52 -434.38 54831.05 88888.00 2012-06-17 07:22:35.875 169 12005.75 -434.52 54831.05 88888.00 2012-06-17 07:22:36.000 169 12005.98 -434.73 54831.03 88888.00 2012-06-17 07:22:36.125 169 12006.20 -434.90 54831.00 88888.00 2012-06-17 07:22:36.250 169 12006.45 -435.10 54830.90 88888.00 2012-06-17 07:22:36.375 169 12006.77 -435.25 54830.88 88888.00 2012-06-17 07:22:36.500 169 12007.20 -435.52 54830.85 88888.00 2012-06-17 07:22:36.625 169 12007.52 -435.77 54830.80 88888.00 2012-06-17 07:22:36.750 169 12007.77 -435.98 54830.80 88888.00 2012-06-17 07:22:36.875 169 12007.98 -436.10 54830.80 88888.00 2012-06-17 07:22:37.000 169 12008.23 -436.32 54830.78 88888.00 2012-06-17 07:22:37.125 169 12008.52 -436.50 54830.72 88888.00 2012-06-17 07:22:37.250 169 12008.80 -436.70 54830.70 88888.00 2012-06-17 07:22:37.375 169 12009.08 -436.80 54830.65 88888.00 2012-06-17 07:22:37.500 169 12009.23 -437.02 54830.62 88888.00 2012-06-17 07:22:37.625 169 12009.42 -437.18 54830.60 88888.00 2012-06-17 07:22:37.750 169 12009.67 -437.32 54830.57 88888.00 2012-06-17 07:22:37.875 169 12009.92 -437.45 54830.53 88888.00 2012-06-17 07:22:38.000 169 12010.12 -437.57 54830.50 88888.00 2012-06-17 07:22:38.125 169 12010.30 -437.68 54830.50 88888.00 2012-06-17 07:22:38.250 169 12010.40 -437.82 54830.45 88888.00 2012-06-17 07:22:38.375 169 12010.48 -437.88 54830.47 88888.00 2012-06-17 07:22:38.500 169 12010.60 -437.88 54830.43 88888.00 2012-06-17 07:22:38.625 169 12010.70 -437.95 54830.43 88888.00 2012-06-17 07:22:38.750 169 12010.75 -438.02 54830.43 88888.00 2012-06-17 07:22:38.875 169 12010.75 -438.02 54830.35 88888.00 2012-06-17 07:22:39.000 169 12010.70 -438.07 54830.32 88888.00 2012-06-17 07:22:39.125 169 12010.73 -438.10 54830.38 88888.00 2012-06-17 07:22:39.250 169 12010.80 -438.10 54830.35 88888.00 2012-06-17 07:22:39.375 169 12010.88 -438.15 54830.35 88888.00 2012-06-17 07:22:39.500 169 12010.85 -438.20 54830.30 88888.00 2012-06-17 07:22:39.625 169 12010.80 -438.27 54830.30 88888.00 2012-06-17 07:22:39.750 169 12010.75 -438.32 54830.30 88888.00 2012-06-17 07:22:39.875 169 12010.77 -438.35 54830.25 88888.00 2012-06-17 07:22:40.000 169 12010.88 -438.43 54830.22 88888.00 2012-06-17 07:22:40.125 169 12010.88 -438.48 54830.25 88888.00 2012-06-17 07:22:40.250 169 12010.77 -438.57 54830.25 88888.00 2012-06-17 07:22:40.375 169 12010.77 -438.65 54830.28 88888.00 2012-06-17 07:22:40.500 169 12010.77 -438.70 54830.32 88888.00 2012-06-17 07:22:40.625 169 12010.67 -438.77 54830.32 88888.00 2012-06-17 07:22:40.750 169 12010.60 -438.88 54830.35 88888.00 2012-06-17 07:22:40.875 169 12010.55 -438.95 54830.38 88888.00 2012-06-17 07:22:41.000 169 12010.45 -439.02 54830.38 88888.00 2012-06-17 07:22:41.125 169 12010.33 -439.02 54830.45 88888.00 2012-06-17 07:22:41.250 169 12010.23 -439.10 54830.45 88888.00 2012-06-17 07:22:41.375 169 12010.15 -439.10 54830.47 88888.00 2012-06-17 07:22:41.500 169 12010.00 -439.10 54830.53 88888.00 2012-06-17 07:22:41.625 169 12009.85 -439.07 54830.53 88888.00 2012-06-17 07:22:41.750 169 12009.73 -439.10 54830.55 88888.00 2012-06-17 07:22:41.875 169 12009.58 -439.05 54830.60 88888.00 2012-06-17 07:22:42.000 169 12009.40 -438.98 54830.62 88888.00 2012-06-17 07:22:42.125 169 12009.20 -438.85 54830.68 88888.00 2012-06-17 07:22:42.250 169 12008.95 -438.73 54830.70 88888.00 2012-06-17 07:22:42.375 169 12008.75 -438.57 54830.70 88888.00 2012-06-17 07:22:42.500 169 12008.48 -438.43 54830.72 88888.00 2012-06-17 07:22:42.625 169 12008.27 -438.25 54830.75 88888.00 2012-06-17 07:22:42.750 169 12008.08 -438.05 54830.78 88888.00 2012-06-17 07:22:42.875 169 12007.90 -437.82 54830.82 88888.00 2012-06-17 07:22:43.000 169 12007.70 -437.57 54830.82 88888.00 2012-06-17 07:22:43.125 169 12007.48 -437.38 54830.85 88888.00 2012-06-17 07:22:43.250 169 12007.27 -437.10 54830.85 88888.00 2012-06-17 07:22:43.375 169 12007.20 -436.90 54830.88 88888.00 2012-06-17 07:22:43.500 169 12007.12 -436.70 54830.88 88888.00 2012-06-17 07:22:43.625 169 12007.05 -436.50 54830.88 88888.00 2012-06-17 07:22:43.750 169 12006.95 -436.27 54830.88 88888.00 2012-06-17 07:22:43.875 169 12006.85 -436.05 54830.85 88888.00 2012-06-17 07:22:44.000 169 12006.75 -435.88 54830.82 88888.00 2012-06-17 07:22:44.125 169 12006.65 -435.65 54830.90 88888.00 2012-06-17 07:22:44.250 169 12006.58 -435.48 54830.88 88888.00 2012-06-17 07:22:44.375 169 12006.60 -435.30 54830.88 88888.00 2012-06-17 07:22:44.500 169 12006.60 -435.12 54830.90 88888.00 2012-06-17 07:22:44.625 169 12006.73 -434.95 54830.93 88888.00 2012-06-17 07:22:44.750 169 12006.88 -434.82 54830.90 88888.00 2012-06-17 07:22:44.875 169 12007.00 -434.75 54830.93 88888.00 2012-06-17 07:22:45.000 169 12007.10 -434.68 54830.88 88888.00 2012-06-17 07:22:45.125 169 12007.17 -434.55 54830.90 88888.00 2012-06-17 07:22:45.250 169 12007.17 -434.45 54830.93 88888.00 2012-06-17 07:22:45.375 169 12007.25 -434.38 54830.95 88888.00 2012-06-17 07:22:45.500 169 12007.33 -434.30 54830.95 88888.00 2012-06-17 07:22:45.625 169 12007.48 -434.18 54830.97 88888.00 2012-06-17 07:22:45.750 169 12007.62 -434.12 54830.95 88888.00 2012-06-17 07:22:45.875 169 12007.75 -434.02 54830.95 88888.00 2012-06-17 07:22:46.000 169 12007.92 -434.00 54830.95 88888.00 2012-06-17 07:22:46.125 169 12008.02 -433.90 54830.97 88888.00 2012-06-17 07:22:46.250 169 12008.17 -433.82 54830.95 88888.00 2012-06-17 07:22:46.375 169 12008.48 -433.73 54830.97 88888.00 2012-06-17 07:22:46.500 169 12008.80 -433.62 54830.97 88888.00 2012-06-17 07:22:46.625 169 12009.02 -433.62 54831.00 88888.00 2012-06-17 07:22:46.750 169 12009.15 -433.60 54830.97 88888.00 2012-06-17 07:22:46.875 169 12009.38 -433.50 54830.97 88888.00 2012-06-17 07:22:47.000 169 12009.65 -433.45 54831.00 88888.00 2012-06-17 07:22:47.125 169 12009.88 -433.40 54831.07 88888.00 2012-06-17 07:22:47.250 169 12010.08 -433.40 54831.05 88888.00 2012-06-17 07:22:47.375 169 12010.30 -433.40 54831.05 88888.00 2012-06-17 07:22:47.500 169 12010.50 -433.35 54831.07 88888.00 2012-06-17 07:22:47.625 169 12010.65 -433.30 54831.12 88888.00 2012-06-17 07:22:47.750 169 12010.83 -433.30 54831.18 88888.00 2012-06-17 07:22:47.875 169 12011.02 -433.25 54831.20 88888.00 2012-06-17 07:22:48.000 169 12011.20 -433.20 54831.20 88888.00 2012-06-17 07:22:48.125 169 12011.38 -433.12 54831.25 88888.00 2012-06-17 07:22:48.250 169 12011.50 -433.12 54831.28 88888.00 2012-06-17 07:22:48.375 169 12011.60 -433.07 54831.30 88888.00 2012-06-17 07:22:48.500 169 12011.65 -432.98 54831.38 88888.00 2012-06-17 07:22:48.625 169 12011.65 -432.90 54831.43 88888.00 2012-06-17 07:22:48.750 169 12011.67 -432.82 54831.50 88888.00 2012-06-17 07:22:48.875 169 12011.75 -432.73 54831.55 88888.00 2012-06-17 07:22:49.000 169 12011.67 -432.65 54831.57 88888.00 2012-06-17 07:22:49.125 169 12011.55 -432.60 54831.68 88888.00 2012-06-17 07:22:49.250 169 12011.48 -432.45 54831.75 88888.00 2012-06-17 07:22:49.375 169 12011.42 -432.32 54831.82 88888.00 2012-06-17 07:22:49.500 169 12011.33 -432.25 54831.88 88888.00 2012-06-17 07:22:49.625 169 12011.23 -432.20 54831.93 88888.00 2012-06-17 07:22:49.750 169 12011.23 -432.20 54831.95 88888.00 2012-06-17 07:22:49.875 169 12011.20 -432.15 54832.05 88888.00 2012-06-17 07:22:50.000 169 12011.12 -432.07 54832.10 88888.00 2012-06-17 07:22:50.125 169 12011.00 -432.02 54832.22 88888.00 2012-06-17 07:22:50.250 169 12010.95 -431.98 54832.35 88888.00 2012-06-17 07:22:50.375 169 12010.90 -431.95 54832.43 88888.00 2012-06-17 07:22:50.500 169 12010.88 -431.88 54832.47 88888.00 2012-06-17 07:22:50.625 169 12010.80 -431.85 54832.55 88888.00 2012-06-17 07:22:50.750 169 12010.70 -431.77 54832.65 88888.00 2012-06-17 07:22:50.875 169 12010.58 -431.73 54832.72 88888.00 2012-06-17 07:22:51.000 169 12010.42 -431.70 54832.82 88888.00 2012-06-17 07:22:51.125 169 12010.25 -431.73 54832.85 88888.00 2012-06-17 07:22:51.250 169 12010.02 -431.70 54833.00 88888.00 2012-06-17 07:22:51.375 169 12009.85 -431.68 54833.12 88888.00 2012-06-17 07:22:51.500 169 12009.55 -431.65 54833.22 88888.00 2012-06-17 07:22:51.625 169 12009.23 -431.68 54833.32 88888.00 2012-06-17 07:22:51.750 169 12009.02 -431.60 54833.50 88888.00 2012-06-17 07:22:51.875 169 12008.88 -431.52 54833.62 88888.00 2012-06-17 07:22:52.000 169 12008.60 -431.48 54833.72 88888.00 2012-06-17 07:22:52.125 169 12008.30 -431.40 54833.85 88888.00 2012-06-17 07:22:52.250 169 12007.98 -431.30 54834.03 88888.00 2012-06-17 07:22:52.375 169 12007.70 -431.20 54834.12 88888.00 2012-06-17 07:22:52.500 169 12007.48 -431.10 54834.25 88888.00 2012-06-17 07:22:52.625 169 12007.10 -431.00 54834.32 88888.00 2012-06-17 07:22:52.750 169 12006.65 -430.93 54834.45 88888.00 2012-06-17 07:22:52.875 169 12006.35 -430.80 54834.60 88888.00 2012-06-17 07:22:53.000 169 12006.05 -430.70 54834.72 88888.00 2012-06-17 07:22:53.125 169 12005.62 -430.65 54834.88 88888.00 2012-06-17 07:22:53.250 169 12005.12 -430.57 54835.05 88888.00 2012-06-17 07:22:53.375 169 12004.77 -430.52 54835.15 88888.00 2012-06-17 07:22:53.500 169 12004.42 -430.48 54835.28 88888.00 2012-06-17 07:22:53.625 169 12004.05 -430.40 54835.43 88888.00 2012-06-17 07:22:53.750 169 12003.75 -430.38 54835.55 88888.00 2012-06-17 07:22:53.875 169 12003.40 -430.38 54835.65 88888.00 2012-06-17 07:22:54.000 169 12003.12 -430.38 54835.75 88888.00 2012-06-17 07:22:54.125 169 12002.80 -430.35 54835.85 88888.00 2012-06-17 07:22:54.250 169 12002.40 -430.38 54835.97 88888.00 2012-06-17 07:22:54.375 169 12002.12 -430.38 54836.05 88888.00 2012-06-17 07:22:54.500 169 12001.85 -430.38 54836.18 88888.00 2012-06-17 07:22:54.625 169 12001.60 -430.38 54836.30 88888.00 2012-06-17 07:22:54.750 169 12001.27 -430.38 54836.43 88888.00 2012-06-17 07:22:54.875 169 12001.00 -430.40 54836.53 88888.00 2012-06-17 07:22:55.000 169 12000.73 -430.43 54836.62 88888.00 2012-06-17 07:22:55.125 169 12000.48 -430.43 54836.78 88888.00 2012-06-17 07:22:55.250 169 12000.17 -430.45 54836.93 88888.00 2012-06-17 07:22:55.375 169 11999.98 -430.48 54837.03 88888.00 2012-06-17 07:22:55.500 169 11999.65 -430.55 54837.12 88888.00 2012-06-17 07:22:55.625 169 11999.25 -430.57 54837.22 88888.00 2012-06-17 07:22:55.750 169 11998.95 -430.52 54837.35 88888.00 2012-06-17 07:22:55.875 169 11998.60 -430.48 54837.47 88888.00 2012-06-17 07:22:56.000 169 11998.25 -430.43 54837.57 88888.00 2012-06-17 07:22:56.125 169 11997.88 -430.38 54837.68 88888.00 2012-06-17 07:22:56.250 169 11997.50 -430.30 54837.82 88888.00 2012-06-17 07:22:56.375 169 11997.20 -430.20 54837.93 88888.00 2012-06-17 07:22:56.500 169 11996.83 -430.12 54838.05 88888.00 2012-06-17 07:22:56.625 169 11996.38 -430.07 54838.12 88888.00 2012-06-17 07:22:56.750 169 11995.98 -429.98 54838.28 88888.00 2012-06-17 07:22:56.875 169 11995.58 -429.88 54838.40 88888.00 2012-06-17 07:22:57.000 169 11995.20 -429.75 54838.53 88888.00 2012-06-17 07:22:57.125 169 11994.77 -429.62 54838.68 88888.00 2012-06-17 07:22:57.250 169 11994.33 -429.52 54838.80 88888.00 2012-06-17 07:22:57.375 169 11994.08 -429.40 54838.90 88888.00 2012-06-17 07:22:57.500 169 11993.75 -429.25 54839.03 88888.00 2012-06-17 07:22:57.625 169 11993.30 -429.10 54839.10 88888.00 2012-06-17 07:22:57.750 169 11992.83 -428.90 54839.20 88888.00 2012-06-17 07:22:57.875 169 11992.45 -428.75 54839.30 88888.00 2012-06-17 07:22:58.000 169 11992.10 -428.62 54839.38 88888.00 2012-06-17 07:22:58.125 169 11991.70 -428.43 54839.50 88888.00 2012-06-17 07:22:58.250 169 11991.27 -428.25 54839.62 88888.00 2012-06-17 07:22:58.375 169 11991.00 -428.07 54839.70 88888.00 2012-06-17 07:22:58.500 169 11990.62 -427.93 54839.82 88888.00 2012-06-17 07:22:58.625 169 11990.27 -427.75 54839.95 88888.00 2012-06-17 07:22:58.750 169 11989.88 -427.57 54840.00 88888.00 2012-06-17 07:22:58.875 169 11989.55 -427.45 54840.07 88888.00 2012-06-17 07:22:59.000 169 11989.25 -427.35 54840.12 88888.00 2012-06-17 07:22:59.125 169 11989.10 -427.23 54840.20 88888.00 2012-06-17 07:22:59.250 169 11988.92 -427.10 54840.28 88888.00 2012-06-17 07:22:59.375 169 11988.85 -427.00 54840.30 88888.00 2012-06-17 07:22:59.500 169 11988.73 -426.90 54840.32 88888.00 2012-06-17 07:22:59.625 169 11988.58 -426.80 54840.35 88888.00 2012-06-17 07:22:59.750 169 11988.55 -426.70 54840.40 88888.00 2012-06-17 07:22:59.875 169 11988.55 -426.60 54840.43 88888.00 2012-06-17 07:23:00.000 169 11988.50 -426.55 54840.40 88888.00 2012-06-17 07:23:00.125 169 11988.48 -426.50 54840.45 88888.00 2012-06-17 07:23:00.250 169 11988.38 -426.48 54840.47 88888.00 2012-06-17 07:23:00.375 169 11988.35 -426.43 54840.50 88888.00 2012-06-17 07:23:00.500 169 11988.40 -426.43 54840.53 88888.00 2012-06-17 07:23:00.625 169 11988.42 -426.40 54840.50 88888.00 2012-06-17 07:23:00.750 169 11988.60 -426.35 54840.50 88888.00 2012-06-17 07:23:00.875 169 11988.75 -426.32 54840.47 88888.00 2012-06-17 07:23:01.000 169 11988.85 -426.32 54840.47 88888.00 2012-06-17 07:23:01.125 169 11988.88 -426.35 54840.45 88888.00 2012-06-17 07:23:01.250 169 11988.85 -426.38 54840.43 88888.00 2012-06-17 07:23:01.375 169 11988.95 -426.38 54840.43 88888.00 2012-06-17 07:23:01.500 169 11989.00 -426.40 54840.40 88888.00 2012-06-17 07:23:01.625 169 11989.05 -426.40 54840.40 88888.00 2012-06-17 07:23:01.750 169 11989.10 -426.40 54840.40 88888.00 2012-06-17 07:23:01.875 169 11989.15 -426.40 54840.35 88888.00 2012-06-17 07:23:02.000 169 11989.12 -426.43 54840.35 88888.00 2012-06-17 07:23:02.125 169 11989.15 -426.43 54840.30 88888.00 2012-06-17 07:23:02.250 169 11989.17 -426.48 54840.30 88888.00 2012-06-17 07:23:02.375 169 11989.30 -426.48 54840.22 88888.00 2012-06-17 07:23:02.500 169 11989.42 -426.52 54840.18 88888.00 2012-06-17 07:23:02.625 169 11989.50 -426.62 54840.10 88888.00 2012-06-17 07:23:02.750 169 11989.60 -426.70 54840.07 88888.00 2012-06-17 07:23:02.875 169 11989.77 -426.75 54840.00 88888.00 2012-06-17 07:23:03.000 169 11989.90 -426.88 54839.95 88888.00 2012-06-17 07:23:03.125 169 11989.98 -426.95 54839.90 88888.00 2012-06-17 07:23:03.250 169 11990.05 -427.05 54839.85 88888.00 2012-06-17 07:23:03.375 169 11990.15 -427.07 54839.80 88888.00 2012-06-17 07:23:03.500 169 11990.20 -427.15 54839.75 88888.00 2012-06-17 07:23:03.625 169 11990.27 -427.20 54839.70 88888.00 2012-06-17 07:23:03.750 169 11990.33 -427.27 54839.62 88888.00 2012-06-17 07:23:03.875 169 11990.38 -427.38 54839.57 88888.00 2012-06-17 07:23:04.000 169 11990.38 -427.45 54839.50 88888.00 2012-06-17 07:23:04.125 169 11990.35 -427.52 54839.45 88888.00 2012-06-17 07:23:04.250 169 11990.42 -427.60 54839.43 88888.00 2012-06-17 07:23:04.375 169 11990.48 -427.65 54839.38 88888.00 2012-06-17 07:23:04.500 169 11990.48 -427.73 54839.32 88888.00 2012-06-17 07:23:04.625 169 11990.50 -427.73 54839.28 88888.00 2012-06-17 07:23:04.750 169 11990.52 -427.80 54839.22 88888.00 2012-06-17 07:23:04.875 169 11990.52 -427.88 54839.18 88888.00 2012-06-17 07:23:05.000 169 11990.50 -427.93 54839.15 88888.00 2012-06-17 07:23:05.125 169 11990.48 -427.98 54839.15 88888.00 2012-06-17 07:23:05.250 169 11990.48 -428.07 54839.12 88888.00 2012-06-17 07:23:05.375 169 11990.42 -428.12 54839.12 88888.00 2012-06-17 07:23:05.500 169 11990.38 -428.23 54839.10 88888.00 2012-06-17 07:23:05.625 169 11990.27 -428.27 54839.10 88888.00 2012-06-17 07:23:05.750 169 11990.10 -428.32 54839.12 88888.00 2012-06-17 07:23:05.875 169 11989.98 -428.38 54839.12 88888.00 2012-06-17 07:23:06.000 169 11989.92 -428.50 54839.12 88888.00 2012-06-17 07:23:06.125 169 11989.80 -428.52 54839.12 88888.00 2012-06-17 07:23:06.250 169 11989.73 -428.55 54839.10 88888.00 2012-06-17 07:23:06.375 169 11989.67 -428.60 54839.10 88888.00 2012-06-17 07:23:06.500 169 11989.62 -428.62 54839.07 88888.00 2012-06-17 07:23:06.625 169 11989.60 -428.70 54839.03 88888.00 2012-06-17 07:23:06.750 169 11989.62 -428.80 54839.05 88888.00 2012-06-17 07:23:06.875 169 11989.67 -428.90 54839.03 88888.00 2012-06-17 07:23:07.000 169 11989.65 -429.00 54839.03 88888.00 2012-06-17 07:23:07.125 169 11989.65 -429.12 54839.00 88888.00 2012-06-17 07:23:07.250 169 11989.77 -429.27 54838.97 88888.00 2012-06-17 07:23:07.375 169 11989.90 -429.38 54838.95 88888.00 2012-06-17 07:23:07.500 169 11989.88 -429.50 54838.93 88888.00 2012-06-17 07:23:07.625 169 11989.95 -429.62 54838.93 88888.00 2012-06-17 07:23:07.750 169 11990.02 -429.70 54838.90 88888.00 2012-06-17 07:23:07.875 169 11990.10 -429.88 54838.88 88888.00 2012-06-17 07:23:08.000 169 11990.17 -430.00 54838.88 88888.00 2012-06-17 07:23:08.125 169 11990.27 -430.07 54838.90 88888.00 2012-06-17 07:23:08.250 169 11990.30 -430.18 54838.85 88888.00 2012-06-17 07:23:08.375 169 11990.40 -430.25 54838.85 88888.00 2012-06-17 07:23:08.500 169 11990.38 -430.35 54838.85 88888.00 2012-06-17 07:23:08.625 169 11990.38 -430.45 54838.82 88888.00 2012-06-17 07:23:08.750 169 11990.38 -430.48 54838.82 88888.00 2012-06-17 07:23:08.875 169 11990.35 -430.55 54838.82 88888.00 2012-06-17 07:23:09.000 169 11990.45 -430.60 54838.80 88888.00 2012-06-17 07:23:09.125 169 11990.58 -430.62 54838.80 88888.00 2012-06-17 07:23:09.250 169 11990.55 -430.73 54838.78 88888.00 2012-06-17 07:23:09.375 169 11990.55 -430.77 54838.75 88888.00 2012-06-17 07:23:09.500 169 11990.60 -430.82 54838.72 88888.00 2012-06-17 07:23:09.625 169 11990.75 -430.85 54838.70 88888.00 2012-06-17 07:23:09.750 169 11990.90 -430.95 54838.68 88888.00 2012-06-17 07:23:09.875 169 11991.02 -430.98 54838.62 88888.00 2012-06-17 07:23:10.000 169 11991.15 -431.00 54838.60 88888.00 2012-06-17 07:23:10.125 169 11991.30 -431.07 54838.57 88888.00 2012-06-17 07:23:10.250 169 11991.42 -431.10 54838.55 88888.00 2012-06-17 07:23:10.375 169 11991.58 -431.10 54838.53 88888.00 2012-06-17 07:23:10.500 169 11991.77 -431.07 54838.47 88888.00 2012-06-17 07:23:10.625 169 11992.08 -431.10 54838.43 88888.00 2012-06-17 07:23:10.750 169 11992.25 -431.07 54838.40 88888.00 2012-06-17 07:23:10.875 169 11992.35 -431.05 54838.40 88888.00 2012-06-17 07:23:11.000 169 11992.52 -431.07 54838.35 88888.00 2012-06-17 07:23:11.125 169 11992.85 -431.02 54838.32 88888.00 2012-06-17 07:23:11.250 169 11993.12 -431.00 54838.25 88888.00 2012-06-17 07:23:11.375 169 11993.27 -431.02 54838.22 88888.00 2012-06-17 07:23:11.500 169 11993.40 -431.00 54838.25 88888.00 2012-06-17 07:23:11.625 169 11993.65 -431.00 54838.22 88888.00 2012-06-17 07:23:11.750 169 11993.83 -431.00 54838.18 88888.00 2012-06-17 07:23:11.875 169 11993.90 -430.98 54838.15 88888.00 2012-06-17 07:23:12.000 169 11994.08 -430.95 54838.15 88888.00 2012-06-17 07:23:12.125 169 11994.25 -430.90 54838.12 88888.00 2012-06-17 07:23:12.250 169 11994.25 -430.90 54838.07 88888.00 2012-06-17 07:23:12.375 169 11994.35 -430.85 54838.10 88888.00 2012-06-17 07:23:12.500 169 11994.48 -430.82 54838.05 88888.00 2012-06-17 07:23:12.625 169 11994.55 -430.80 54838.10 88888.00 2012-06-17 07:23:12.750 169 11994.62 -430.80 54838.10 88888.00 2012-06-17 07:23:12.875 169 11994.67 -430.77 54838.07 88888.00 2012-06-17 07:23:13.000 169 11994.70 -430.75 54838.03 88888.00 2012-06-17 07:23:13.125 169 11994.75 -430.77 54838.05 88888.00 2012-06-17 07:23:13.250 169 11994.75 -430.77 54838.03 88888.00 2012-06-17 07:23:13.375 169 11994.85 -430.70 54838.03 88888.00 2012-06-17 07:23:13.500 169 11994.95 -430.68 54838.00 88888.00 2012-06-17 07:23:13.625 169 11995.10 -430.68 54837.95 88888.00 2012-06-17 07:23:13.750 169 11995.20 -430.68 54837.93 88888.00 2012-06-17 07:23:13.875 169 11995.27 -430.65 54837.90 88888.00 2012-06-17 07:23:14.000 169 11995.42 -430.65 54837.88 88888.00 2012-06-17 07:23:14.125 169 11995.62 -430.62 54837.88 88888.00 2012-06-17 07:23:14.250 169 11995.75 -430.68 54837.85 88888.00 2012-06-17 07:23:14.375 169 11995.88 -430.62 54837.85 88888.00 2012-06-17 07:23:14.500 169 11995.98 -430.57 54837.85 88888.00 2012-06-17 07:23:14.625 169 11996.15 -430.52 54837.85 88888.00 2012-06-17 07:23:14.750 169 11996.27 -430.50 54837.82 88888.00 2012-06-17 07:23:14.875 169 11996.45 -430.50 54837.80 88888.00 2012-06-17 07:23:15.000 169 11996.67 -430.50 54837.78 88888.00 2012-06-17 07:23:15.125 169 11996.77 -430.50 54837.78 88888.00 2012-06-17 07:23:15.250 169 11996.85 -430.50 54837.80 88888.00 2012-06-17 07:23:15.375 169 11997.00 -430.48 54837.82 88888.00 2012-06-17 07:23:15.500 169 11997.12 -430.48 54837.82 88888.00 2012-06-17 07:23:15.625 169 11997.12 -430.50 54837.82 88888.00 2012-06-17 07:23:15.750 169 11997.12 -430.50 54837.85 88888.00 2012-06-17 07:23:15.875 169 11997.15 -430.52 54837.88 88888.00 2012-06-17 07:23:16.000 169 11997.17 -430.52 54837.88 88888.00 2012-06-17 07:23:16.125 169 11997.12 -430.55 54837.88 88888.00 2012-06-17 07:23:16.250 169 11997.10 -430.52 54837.90 88888.00 2012-06-17 07:23:16.375 169 11997.17 -430.50 54837.95 88888.00 2012-06-17 07:23:16.500 169 11997.17 -430.48 54837.95 88888.00 2012-06-17 07:23:16.625 169 11997.17 -430.48 54837.97 88888.00 2012-06-17 07:23:16.750 169 11997.17 -430.48 54838.03 88888.00 2012-06-17 07:23:16.875 169 11997.12 -430.45 54838.03 88888.00 2012-06-17 07:23:17.000 169 11997.08 -430.48 54838.03 88888.00 2012-06-17 07:23:17.125 169 11997.05 -430.45 54838.03 88888.00 2012-06-17 07:23:17.250 169 11996.98 -430.43 54838.12 88888.00 2012-06-17 07:23:17.375 169 11996.92 -430.38 54838.15 88888.00 2012-06-17 07:23:17.500 169 11996.83 -430.38 54838.20 88888.00 2012-06-17 07:23:17.625 169 11996.67 -430.35 54838.22 88888.00 2012-06-17 07:23:17.750 169 11996.52 -430.30 54838.25 88888.00 2012-06-17 07:23:17.875 169 11996.48 -430.23 54838.30 88888.00 2012-06-17 07:23:18.000 169 11996.42 -430.20 54838.28 88888.00 2012-06-17 07:23:18.125 169 11996.30 -430.23 54838.32 88888.00 2012-06-17 07:23:18.250 169 11996.12 -430.23 54838.38 88888.00 2012-06-17 07:23:18.375 169 11996.12 -430.18 54838.38 88888.00 2012-06-17 07:23:18.500 169 11996.08 -430.15 54838.38 88888.00 2012-06-17 07:23:18.625 169 11996.05 -430.18 54838.40 88888.00 2012-06-17 07:23:18.750 169 11996.05 -430.20 54838.40 88888.00 2012-06-17 07:23:18.875 169 11996.08 -430.18 54838.40 88888.00 2012-06-17 07:23:19.000 169 11996.10 -430.15 54838.38 88888.00 2012-06-17 07:23:19.125 169 11996.12 -430.12 54838.38 88888.00 2012-06-17 07:23:19.250 169 11996.25 -430.12 54838.35 88888.00 2012-06-17 07:23:19.375 169 11996.35 -430.10 54838.35 88888.00 2012-06-17 07:23:19.500 169 11996.45 -430.02 54838.38 88888.00 2012-06-17 07:23:19.625 169 11996.58 -429.95 54838.38 88888.00 2012-06-17 07:23:19.750 169 11996.65 -429.93 54838.35 88888.00 2012-06-17 07:23:19.875 169 11996.75 -429.90 54838.32 88888.00 2012-06-17 07:23:20.000 169 11996.80 -429.85 54838.30 88888.00 2012-06-17 07:23:20.125 169 11996.85 -429.75 54838.25 88888.00 2012-06-17 07:23:20.250 169 11996.90 -429.70 54838.25 88888.00 2012-06-17 07:23:20.375 169 11997.05 -429.65 54838.22 88888.00 2012-06-17 07:23:20.500 169 11997.12 -429.60 54838.20 88888.00 2012-06-17 07:23:20.625 169 11997.23 -429.60 54838.15 88888.00 2012-06-17 07:23:20.750 169 11997.30 -429.55 54838.12 88888.00 2012-06-17 07:23:20.875 169 11997.38 -429.55 54838.07 88888.00 2012-06-17 07:23:21.000 169 11997.50 -429.55 54838.05 88888.00 2012-06-17 07:23:21.125 169 11997.55 -429.57 54838.00 88888.00 2012-06-17 07:23:21.250 169 11997.65 -429.62 54837.90 88888.00 2012-06-17 07:23:21.375 169 11997.83 -429.62 54837.85 88888.00 2012-06-17 07:23:21.500 169 11997.90 -429.65 54837.78 88888.00 2012-06-17 07:23:21.625 169 11998.00 -429.65 54837.75 88888.00 2012-06-17 07:23:21.750 169 11998.15 -429.73 54837.70 88888.00 2012-06-17 07:23:21.875 169 11998.30 -429.80 54837.62 88888.00 2012-06-17 07:23:22.000 169 11998.42 -429.90 54837.60 88888.00 2012-06-17 07:23:22.125 169 11998.52 -429.98 54837.55 88888.00 2012-06-17 07:23:22.250 169 11998.55 -430.05 54837.47 88888.00 2012-06-17 07:23:22.375 169 11998.60 -430.12 54837.43 88888.00 2012-06-17 07:23:22.500 169 11998.77 -430.18 54837.40 88888.00 2012-06-17 07:23:22.625 169 11998.88 -430.27 54837.32 88888.00 2012-06-17 07:23:22.750 169 11998.83 -430.40 54837.28 88888.00 2012-06-17 07:23:22.875 169 11998.85 -430.48 54837.20 88888.00 2012-06-17 07:23:23.000 169 11998.85 -430.57 54837.15 88888.00 2012-06-17 07:23:23.125 169 11998.83 -430.75 54837.10 88888.00 2012-06-17 07:23:23.250 169 11998.67 -430.90 54837.05 88888.00 2012-06-17 07:23:23.375 169 11998.62 -430.95 54837.00 88888.00 2012-06-17 07:23:23.500 169 11998.60 -430.98 54836.95 88888.00 2012-06-17 07:23:23.625 169 11998.58 -431.00 54836.90 88888.00 2012-06-17 07:23:23.750 169 11998.55 -431.07 54836.88 88888.00 2012-06-17 07:23:23.875 169 11998.52 -431.07 54836.80 88888.00 2012-06-17 07:23:24.000 169 11998.50 -431.07 54836.75 88888.00 2012-06-17 07:23:24.125 169 11998.50 -431.10 54836.72 88888.00 2012-06-17 07:23:24.250 169 11998.42 -431.07 54836.68 88888.00 2012-06-17 07:23:24.375 169 11998.45 -431.12 54836.60 88888.00 2012-06-17 07:23:24.500 169 11998.52 -431.07 54836.57 88888.00 2012-06-17 07:23:24.625 169 11998.58 -431.05 54836.55 88888.00 2012-06-17 07:23:24.750 169 11998.52 -431.10 54836.53 88888.00 2012-06-17 07:23:24.875 169 11998.55 -431.12 54836.47 88888.00 2012-06-17 07:23:25.000 169 11998.62 -431.12 54836.43 88888.00 2012-06-17 07:23:25.125 169 11998.70 -431.07 54836.45 88888.00 2012-06-17 07:23:25.250 169 11998.67 -431.10 54836.43 88888.00 2012-06-17 07:23:25.375 169 11998.67 -431.10 54836.38 88888.00 2012-06-17 07:23:25.500 169 11998.65 -431.07 54836.35 88888.00 2012-06-17 07:23:25.625 169 11998.55 -431.07 54836.32 88888.00 2012-06-17 07:23:25.750 169 11998.48 -431.10 54836.30 88888.00 2012-06-17 07:23:25.875 169 11998.45 -431.05 54836.32 88888.00 2012-06-17 07:23:26.000 169 11998.42 -431.10 54836.32 88888.00 2012-06-17 07:23:26.125 169 11998.38 -431.12 54836.35 88888.00 2012-06-17 07:23:26.250 169 11998.17 -431.18 54836.40 88888.00 2012-06-17 07:23:26.375 169 11998.02 -431.23 54836.45 88888.00 2012-06-17 07:23:26.500 169 11997.90 -431.27 54836.43 88888.00 2012-06-17 07:23:26.625 169 11997.83 -431.35 54836.50 88888.00 2012-06-17 07:23:26.750 169 11997.60 -431.43 54836.50 88888.00 2012-06-17 07:23:26.875 169 11997.45 -431.50 54836.53 88888.00 2012-06-17 07:23:27.000 169 11997.40 -431.52 54836.53 88888.00 2012-06-17 07:23:27.125 169 11997.40 -431.60 54836.60 88888.00 2012-06-17 07:23:27.250 169 11997.25 -431.65 54836.60 88888.00 2012-06-17 07:23:27.375 169 11997.12 -431.68 54836.62 88888.00 2012-06-17 07:23:27.500 169 11997.10 -431.65 54836.62 88888.00 2012-06-17 07:23:27.625 169 11997.10 -431.70 54836.65 88888.00 2012-06-17 07:23:27.750 169 11997.12 -431.70 54836.68 88888.00 2012-06-17 07:23:27.875 169 11997.12 -431.73 54836.72 88888.00 2012-06-17 07:23:28.000 169 11997.10 -431.70 54836.75 88888.00 2012-06-17 07:23:28.125 169 11997.08 -431.70 54836.78 88888.00 2012-06-17 07:23:28.250 169 11997.02 -431.75 54836.78 88888.00 2012-06-17 07:23:28.375 169 11997.05 -431.77 54836.78 88888.00 2012-06-17 07:23:28.500 169 11997.08 -431.75 54836.82 88888.00 2012-06-17 07:23:28.625 169 11997.05 -431.77 54836.82 88888.00 2012-06-17 07:23:28.750 169 11996.98 -431.80 54836.85 88888.00 2012-06-17 07:23:28.875 169 11997.02 -431.80 54836.85 88888.00 2012-06-17 07:23:29.000 169 11997.08 -431.77 54836.90 88888.00 2012-06-17 07:23:29.125 169 11997.00 -431.75 54836.95 88888.00 2012-06-17 07:23:29.250 169 11996.95 -431.70 54836.97 88888.00 2012-06-17 07:23:29.375 169 11997.05 -431.68 54836.97 88888.00 2012-06-17 07:23:29.500 169 11997.08 -431.70 54837.00 88888.00 2012-06-17 07:23:29.625 169 11997.12 -431.68 54837.05 88888.00 2012-06-17 07:23:29.750 169 11997.05 -431.70 54837.07 88888.00 2012-06-17 07:23:29.875 169 11996.95 -431.65 54837.15 88888.00 2012-06-17 07:23:30.000 169 11996.88 -431.70 54837.18 88888.00 2012-06-17 07:23:30.125 169 11996.75 -431.70 54837.28 88888.00 2012-06-17 07:23:30.250 169 11996.60 -431.65 54837.35 88888.00 2012-06-17 07:23:30.375 169 11996.42 -431.65 54837.38 88888.00 2012-06-17 07:23:30.500 169 11996.12 -431.65 54837.43 88888.00 2012-06-17 07:23:30.625 169 11995.90 -431.65 54837.53 88888.00 2012-06-17 07:23:30.750 169 11995.65 -431.62 54837.60 88888.00 2012-06-17 07:23:30.875 169 11995.33 -431.62 54837.65 88888.00 2012-06-17 07:23:31.000 169 11994.95 -431.62 54837.78 88888.00 2012-06-17 07:23:31.125 169 11994.58 -431.57 54837.88 88888.00 2012-06-17 07:23:31.250 169 11994.23 -431.55 54838.00 88888.00 2012-06-17 07:23:31.375 169 11993.85 -431.52 54838.05 88888.00 2012-06-17 07:23:31.500 169 11993.42 -431.48 54838.15 88888.00 2012-06-17 07:23:31.625 169 11993.02 -431.45 54838.20 88888.00 2012-06-17 07:23:31.750 169 11992.67 -431.45 54838.32 88888.00 2012-06-17 07:23:31.875 169 11992.35 -431.43 54838.40 88888.00 2012-06-17 07:23:32.000 169 11992.02 -431.35 54838.47 88888.00 2012-06-17 07:23:32.125 169 11991.73 -431.32 54838.57 88888.00 2012-06-17 07:23:32.250 169 11991.42 -431.38 54838.65 88888.00 2012-06-17 07:23:32.375 169 11991.23 -431.30 54838.75 88888.00 2012-06-17 07:23:32.500 169 11991.08 -431.27 54838.85 88888.00 2012-06-17 07:23:32.625 169 11990.85 -431.27 54838.93 88888.00 2012-06-17 07:23:32.750 169 11990.62 -431.27 54839.03 88888.00 2012-06-17 07:23:32.875 169 11990.45 -431.27 54839.07 88888.00 2012-06-17 07:23:33.000 169 11990.30 -431.30 54839.15 88888.00 2012-06-17 07:23:33.125 169 11990.12 -431.30 54839.22 88888.00 2012-06-17 07:23:33.250 169 11989.88 -431.27 54839.35 88888.00 2012-06-17 07:23:33.375 169 11989.73 -431.25 54839.43 88888.00 2012-06-17 07:23:33.500 169 11989.58 -431.25 54839.50 88888.00 2012-06-17 07:23:33.625 169 11989.45 -431.25 54839.55 88888.00 2012-06-17 07:23:33.750 169 11989.35 -431.27 54839.60 88888.00 2012-06-17 07:23:33.875 169 11989.25 -431.25 54839.68 88888.00 2012-06-17 07:23:34.000 169 11989.12 -431.25 54839.68 88888.00 2012-06-17 07:23:34.125 169 11989.05 -431.27 54839.78 88888.00 2012-06-17 07:23:34.250 169 11988.98 -431.30 54839.82 88888.00 2012-06-17 07:23:34.375 169 11989.00 -431.30 54839.88 88888.00 2012-06-17 07:23:34.500 169 11989.05 -431.32 54839.90 88888.00 2012-06-17 07:23:34.625 169 11989.00 -431.35 54839.97 88888.00 2012-06-17 07:23:34.750 169 11988.95 -431.38 54839.97 88888.00 2012-06-17 07:23:34.875 169 11989.02 -431.40 54840.00 88888.00 2012-06-17 07:23:35.000 169 11989.02 -431.43 54840.00 88888.00 2012-06-17 07:23:35.125 169 11988.98 -431.40 54840.03 88888.00 2012-06-17 07:23:35.250 169 11988.95 -431.43 54840.07 88888.00 2012-06-17 07:23:35.375 169 11989.02 -431.45 54840.05 88888.00 2012-06-17 07:23:35.500 169 11989.05 -431.50 54840.05 88888.00 2012-06-17 07:23:35.625 169 11989.08 -431.48 54840.03 88888.00 2012-06-17 07:23:35.750 169 11989.08 -431.48 54840.03 88888.00 2012-06-17 07:23:35.875 169 11989.10 -431.48 54840.05 88888.00 2012-06-17 07:23:36.000 169 11989.17 -431.50 54840.03 88888.00 2012-06-17 07:23:36.125 169 11989.17 -431.55 54840.00 88888.00 2012-06-17 07:23:36.250 169 11989.12 -431.60 54840.00 88888.00 2012-06-17 07:23:36.375 169 11989.15 -431.62 54839.97 88888.00 2012-06-17 07:23:36.500 169 11989.25 -431.70 54839.97 88888.00 2012-06-17 07:23:36.625 169 11989.42 -431.75 54839.97 88888.00 2012-06-17 07:23:36.750 169 11989.35 -431.80 54839.93 88888.00 2012-06-17 07:23:36.875 169 11989.20 -431.90 54839.88 88888.00 2012-06-17 07:23:37.000 169 11989.12 -431.95 54839.85 88888.00 2012-06-17 07:23:37.125 169 11989.10 -431.95 54839.82 88888.00 2012-06-17 07:23:37.250 169 11988.98 -431.93 54839.80 88888.00 2012-06-17 07:23:37.375 169 11988.92 -431.93 54839.80 88888.00 2012-06-17 07:23:37.500 169 11988.80 -431.93 54839.72 88888.00 2012-06-17 07:23:37.625 169 11988.73 -431.90 54839.68 88888.00 2012-06-17 07:23:37.750 169 11988.60 -431.88 54839.60 88888.00 2012-06-17 07:23:37.875 169 11988.60 -431.90 54839.55 88888.00 2012-06-17 07:23:38.000 169 11988.60 -431.82 54839.50 88888.00 2012-06-17 07:23:38.125 169 11988.48 -431.75 54839.47 88888.00 2012-06-17 07:23:38.250 169 11988.30 -431.70 54839.40 88888.00 2012-06-17 07:23:38.375 169 11988.20 -431.65 54839.38 88888.00 2012-06-17 07:23:38.500 169 11988.15 -431.55 54839.30 88888.00 2012-06-17 07:23:38.625 169 11988.05 -431.45 54839.22 88888.00 2012-06-17 07:23:38.750 169 11987.98 -431.40 54839.20 88888.00 2012-06-17 07:23:38.875 169 11987.85 -431.30 54839.15 88888.00 2012-06-17 07:23:39.000 169 11987.73 -431.20 54839.10 88888.00 2012-06-17 07:23:39.125 169 11987.65 -431.07 54839.05 88888.00 2012-06-17 07:23:39.250 169 11987.45 -430.93 54838.97 88888.00 2012-06-17 07:23:39.375 169 11987.27 -430.77 54838.93 88888.00 2012-06-17 07:23:39.500 169 11987.17 -430.65 54838.88 88888.00 2012-06-17 07:23:39.625 169 11987.05 -430.45 54838.80 88888.00 2012-06-17 07:23:39.750 169 11986.98 -430.23 54838.70 88888.00 2012-06-17 07:23:39.875 169 11986.88 -430.02 54838.62 88888.00 2012-06-17 07:23:40.000 169 11986.73 -429.85 54838.55 88888.00 2012-06-17 07:23:40.125 169 11986.58 -429.70 54838.53 88888.00 2012-06-17 07:23:40.250 169 11986.42 -429.48 54838.45 88888.00 2012-06-17 07:23:40.375 169 11986.25 -429.32 54838.43 88888.00 2012-06-17 07:23:40.500 169 11986.08 -429.12 54838.38 88888.00 2012-06-17 07:23:40.625 169 11985.98 -428.93 54838.32 88888.00 2012-06-17 07:23:40.750 169 11985.85 -428.77 54838.22 88888.00 2012-06-17 07:23:40.875 169 11985.70 -428.65 54838.12 88888.00 2012-06-17 07:23:41.000 169 11985.62 -428.48 54838.05 88888.00 2012-06-17 07:23:41.125 169 11985.55 -428.32 54838.00 88888.00 2012-06-17 07:23:41.250 169 11985.40 -428.18 54837.90 88888.00 2012-06-17 07:23:41.375 169 11985.27 -428.02 54837.85 88888.00 2012-06-17 07:23:41.500 169 11985.17 -427.82 54837.80 88888.00 2012-06-17 07:23:41.625 169 11985.00 -427.65 54837.75 88888.00 2012-06-17 07:23:41.750 169 11984.85 -427.45 54837.70 88888.00 2012-06-17 07:23:41.875 169 11984.67 -427.25 54837.68 88888.00 2012-06-17 07:23:42.000 169 11984.52 -427.12 54837.62 88888.00 2012-06-17 07:23:42.125 169 11984.27 -426.98 54837.62 88888.00 2012-06-17 07:23:42.250 169 11984.12 -426.88 54837.57 88888.00 2012-06-17 07:23:42.375 169 11984.00 -426.75 54837.55 88888.00 2012-06-17 07:23:42.500 169 11983.83 -426.60 54837.55 88888.00 2012-06-17 07:23:42.625 169 11983.67 -426.50 54837.53 88888.00 2012-06-17 07:23:42.750 169 11983.50 -426.40 54837.50 88888.00 2012-06-17 07:23:42.875 169 11983.38 -426.32 54837.50 88888.00 2012-06-17 07:23:43.000 169 11983.20 -426.25 54837.47 88888.00 2012-06-17 07:23:43.125 169 11982.98 -426.12 54837.47 88888.00 2012-06-17 07:23:43.250 169 11982.70 -426.07 54837.45 88888.00 2012-06-17 07:23:43.375 169 11982.58 -425.98 54837.47 88888.00 2012-06-17 07:23:43.500 169 11982.45 -425.82 54837.45 88888.00 2012-06-17 07:23:43.625 169 11982.25 -425.73 54837.45 88888.00 2012-06-17 07:23:43.750 169 11981.98 -425.62 54837.50 88888.00 2012-06-17 07:23:43.875 169 11981.67 -425.55 54837.50 88888.00 2012-06-17 07:23:44.000 169 11981.50 -425.43 54837.50 88888.00 2012-06-17 07:23:44.125 169 11981.20 -425.27 54837.53 88888.00 2012-06-17 07:23:44.250 169 11980.85 -425.18 54837.55 88888.00 2012-06-17 07:23:44.375 169 11980.62 -425.07 54837.62 88888.00 2012-06-17 07:23:44.500 169 11980.42 -424.95 54837.65 88888.00 2012-06-17 07:23:44.625 169 11980.25 -424.82 54837.65 88888.00 2012-06-17 07:23:44.750 169 11980.00 -424.73 54837.70 88888.00 2012-06-17 07:23:44.875 169 11979.75 -424.65 54837.75 88888.00 2012-06-17 07:23:45.000 169 11979.48 -424.52 54837.78 88888.00 2012-06-17 07:23:45.125 169 11979.23 -424.43 54837.82 88888.00 2012-06-17 07:23:45.250 169 11978.95 -424.35 54837.88 88888.00 2012-06-17 07:23:45.375 169 11978.83 -424.27 54837.93 88888.00 2012-06-17 07:23:45.500 169 11978.58 -424.25 54837.95 88888.00 2012-06-17 07:23:45.625 169 11978.42 -424.25 54837.97 88888.00 2012-06-17 07:23:45.750 169 11978.38 -424.23 54838.00 88888.00 2012-06-17 07:23:45.875 169 11978.30 -424.23 54838.00 88888.00 2012-06-17 07:23:46.000 169 11978.25 -424.23 54838.07 88888.00 2012-06-17 07:23:46.125 169 11978.15 -424.18 54838.12 88888.00 2012-06-17 07:23:46.250 169 11978.00 -424.20 54838.20 88888.00 2012-06-17 07:23:46.375 169 11977.80 -424.20 54838.22 88888.00 2012-06-17 07:23:46.500 169 11977.67 -424.18 54838.25 88888.00 2012-06-17 07:23:46.625 169 11977.58 -424.15 54838.30 88888.00 2012-06-17 07:23:46.750 169 11977.33 -424.20 54838.35 88888.00 2012-06-17 07:23:46.875 169 11977.17 -424.15 54838.40 88888.00 2012-06-17 07:23:47.000 169 11977.10 -424.07 54838.47 88888.00 2012-06-17 07:23:47.125 169 11976.95 -424.05 54838.53 88888.00 2012-06-17 07:23:47.250 169 11976.70 -424.07 54838.60 88888.00 2012-06-17 07:23:47.375 169 11976.52 -424.02 54838.65 88888.00 2012-06-17 07:23:47.500 169 11976.33 -424.02 54838.70 88888.00 2012-06-17 07:23:47.625 169 11976.12 -424.02 54838.78 88888.00 2012-06-17 07:23:47.750 169 11975.90 -424.02 54838.85 88888.00 2012-06-17 07:23:47.875 169 11975.62 -424.02 54838.90 88888.00 2012-06-17 07:23:48.000 169 11975.45 -424.02 54838.97 88888.00 2012-06-17 07:23:48.125 169 11975.23 -424.02 54839.03 88888.00 2012-06-17 07:23:48.250 169 11974.95 -424.05 54839.10 88888.00 2012-06-17 07:23:48.375 169 11974.77 -424.07 54839.12 88888.00 2012-06-17 07:23:48.500 169 11974.55 -424.12 54839.15 88888.00 2012-06-17 07:23:48.625 169 11974.42 -424.18 54839.18 88888.00 2012-06-17 07:23:48.750 169 11974.33 -424.23 54839.20 88888.00 2012-06-17 07:23:48.875 169 11974.23 -424.25 54839.25 88888.00 2012-06-17 07:23:49.000 169 11974.10 -424.30 54839.28 88888.00 2012-06-17 07:23:49.125 169 11974.00 -424.35 54839.32 88888.00 2012-06-17 07:23:49.250 169 11973.92 -424.45 54839.35 88888.00 2012-06-17 07:23:49.375 169 11973.85 -424.48 54839.38 88888.00 2012-06-17 07:23:49.500 169 11973.75 -424.50 54839.43 88888.00 2012-06-17 07:23:49.625 169 11973.70 -424.55 54839.47 88888.00 2012-06-17 07:23:49.750 169 11973.58 -424.60 54839.50 88888.00 2012-06-17 07:23:49.875 169 11973.42 -424.70 54839.53 88888.00 2012-06-17 07:23:50.000 169 11973.30 -424.65 54839.55 88888.00 2012-06-17 07:23:50.125 169 11973.23 -424.62 54839.57 88888.00 2012-06-17 07:23:50.250 169 11973.12 -424.60 54839.60 88888.00 2012-06-17 07:23:50.375 169 11973.00 -424.57 54839.65 88888.00 2012-06-17 07:23:50.500 169 11972.88 -424.52 54839.65 88888.00 2012-06-17 07:23:50.625 169 11972.77 -424.48 54839.68 88888.00 2012-06-17 07:23:50.750 169 11972.60 -424.43 54839.70 88888.00 2012-06-17 07:23:50.875 169 11972.40 -424.38 54839.70 88888.00 2012-06-17 07:23:51.000 169 11972.27 -424.30 54839.68 88888.00 2012-06-17 07:23:51.125 169 11972.08 -424.15 54839.75 88888.00 2012-06-17 07:23:51.250 169 11971.92 -424.07 54839.75 88888.00 2012-06-17 07:23:51.375 169 11971.90 -424.02 54839.75 88888.00 2012-06-17 07:23:51.500 169 11971.83 -423.98 54839.72 88888.00 2012-06-17 07:23:51.625 169 11971.67 -423.98 54839.75 88888.00 2012-06-17 07:23:51.750 169 11971.58 -423.95 54839.72 88888.00 2012-06-17 07:23:51.875 169 11971.45 -423.95 54839.72 88888.00 2012-06-17 07:23:52.000 169 11971.40 -423.95 54839.70 88888.00 2012-06-17 07:23:52.125 169 11971.38 -423.95 54839.70 88888.00 2012-06-17 07:23:52.250 169 11971.33 -424.00 54839.70 88888.00 2012-06-17 07:23:52.375 169 11971.35 -424.00 54839.68 88888.00 2012-06-17 07:23:52.500 169 11971.45 -424.02 54839.65 88888.00 2012-06-17 07:23:52.625 169 11971.48 -424.12 54839.62 88888.00 2012-06-17 07:23:52.750 169 11971.48 -424.23 54839.57 88888.00 2012-06-17 07:23:52.875 169 11971.48 -424.27 54839.55 88888.00 2012-06-17 07:23:53.000 169 11971.42 -424.38 54839.50 88888.00 2012-06-17 07:23:53.125 169 11971.50 -424.43 54839.47 88888.00 2012-06-17 07:23:53.250 169 11971.52 -424.50 54839.47 88888.00 2012-06-17 07:23:53.375 169 11971.52 -424.57 54839.43 88888.00 2012-06-17 07:23:53.500 169 11971.42 -424.65 54839.45 88888.00 2012-06-17 07:23:53.625 169 11971.38 -424.70 54839.45 88888.00 2012-06-17 07:23:53.750 169 11971.38 -424.77 54839.43 88888.00 2012-06-17 07:23:53.875 169 11971.40 -424.82 54839.40 88888.00 2012-06-17 07:23:54.000 169 11971.38 -424.90 54839.35 88888.00 2012-06-17 07:23:54.125 169 11971.38 -425.05 54839.32 88888.00 2012-06-17 07:23:54.250 169 11971.42 -425.15 54839.28 88888.00 2012-06-17 07:23:54.375 169 11971.52 -425.15 54839.25 88888.00 2012-06-17 07:23:54.500 169 11971.55 -425.25 54839.25 88888.00 2012-06-17 07:23:54.625 169 11971.52 -425.40 54839.18 88888.00 2012-06-17 07:23:54.750 169 11971.55 -425.48 54839.15 88888.00 2012-06-17 07:23:54.875 169 11971.62 -425.57 54839.10 88888.00 2012-06-17 07:23:55.000 169 11971.73 -425.70 54839.03 88888.00 2012-06-17 07:23:55.125 169 11971.83 -425.85 54838.97 88888.00 2012-06-17 07:23:55.250 169 11971.85 -426.00 54838.95 88888.00 2012-06-17 07:23:55.375 169 11971.92 -426.12 54838.90 88888.00 2012-06-17 07:23:55.500 169 11972.08 -426.30 54838.85 88888.00 2012-06-17 07:23:55.625 169 11972.20 -426.45 54838.75 88888.00 2012-06-17 07:23:55.750 169 11972.23 -426.65 54838.65 88888.00 2012-06-17 07:23:55.875 169 11972.25 -426.82 54838.62 88888.00 2012-06-17 07:23:56.000 169 11972.38 -427.00 54838.55 88888.00 2012-06-17 07:23:56.125 169 11972.42 -427.18 54838.53 88888.00 2012-06-17 07:23:56.250 169 11972.50 -427.40 54838.47 88888.00 2012-06-17 07:23:56.375 169 11972.60 -427.60 54838.40 88888.00 2012-06-17 07:23:56.500 169 11972.65 -427.80 54838.38 88888.00 2012-06-17 07:23:56.625 169 11972.70 -427.93 54838.35 88888.00 2012-06-17 07:23:56.750 169 11972.73 -428.07 54838.32 88888.00 2012-06-17 07:23:56.875 169 11972.75 -428.25 54838.22 88888.00 2012-06-17 07:23:57.000 169 11972.90 -428.45 54838.12 88888.00 2012-06-17 07:23:57.125 169 11972.98 -428.60 54838.07 88888.00 2012-06-17 07:23:57.250 169 11972.92 -428.77 54838.03 88888.00 2012-06-17 07:23:57.375 169 11972.92 -428.82 54837.97 88888.00 2012-06-17 07:23:57.500 169 11972.92 -428.98 54837.93 88888.00 2012-06-17 07:23:57.625 169 11972.98 -429.12 54837.82 88888.00 2012-06-17 07:23:57.750 169 11973.00 -429.20 54837.78 88888.00 2012-06-17 07:23:57.875 169 11973.08 -429.27 54837.70 88888.00 2012-06-17 07:23:58.000 169 11973.10 -429.32 54837.65 88888.00 2012-06-17 07:23:58.125 169 11973.10 -429.43 54837.57 88888.00 2012-06-17 07:23:58.250 169 11973.15 -429.55 54837.55 88888.00 2012-06-17 07:23:58.375 169 11973.23 -429.57 54837.50 88888.00 2012-06-17 07:23:58.500 169 11973.35 -429.62 54837.43 88888.00 2012-06-17 07:23:58.625 169 11973.45 -429.62 54837.38 88888.00 2012-06-17 07:23:58.750 169 11973.58 -429.68 54837.30 88888.00 2012-06-17 07:23:58.875 169 11973.70 -429.77 54837.22 88888.00 2012-06-17 07:23:59.000 169 11973.83 -429.80 54837.12 88888.00 2012-06-17 07:23:59.125 169 11973.98 -429.82 54837.07 88888.00 2012-06-17 07:23:59.250 169 11974.05 -429.90 54837.00 88888.00 2012-06-17 07:23:59.375 169 11974.15 -429.93 54836.95 88888.00 2012-06-17 07:23:59.500 169 11974.27 -429.95 54836.88 88888.00 2012-06-17 07:23:59.625 169 11974.42 -430.00 54836.82 88888.00 2012-06-17 07:23:59.750 169 11974.50 -430.05 54836.80 88888.00 2012-06-17 07:23:59.875 169 11974.60 -430.15 54836.75 88888.00 2012-06-17 07:24:00.000 169 11974.67 -430.25 54836.68 88888.00 2012-06-17 07:24:00.125 169 11974.80 -430.30 54836.60 88888.00 2012-06-17 07:24:00.250 169 11974.88 -430.35 54836.57 88888.00 2012-06-17 07:24:00.375 169 11975.05 -430.40 54836.50 88888.00 2012-06-17 07:24:00.500 169 11975.17 -430.40 54836.45 88888.00 2012-06-17 07:24:00.625 169 11975.27 -430.45 54836.45 88888.00 2012-06-17 07:24:00.750 169 11975.40 -430.48 54836.43 88888.00 2012-06-17 07:24:00.875 169 11975.55 -430.52 54836.38 88888.00 2012-06-17 07:24:01.000 169 11975.70 -430.60 54836.30 88888.00 2012-06-17 07:24:01.125 169 11975.85 -430.68 54836.28 88888.00 2012-06-17 07:24:01.250 169 11975.98 -430.77 54836.20 88888.00 2012-06-17 07:24:01.375 169 11976.15 -430.77 54836.18 88888.00 2012-06-17 07:24:01.500 169 11976.38 -430.82 54836.15 88888.00 2012-06-17 07:24:01.625 169 11976.55 -430.90 54836.10 88888.00 2012-06-17 07:24:01.750 169 11976.70 -430.95 54836.07 88888.00 2012-06-17 07:24:01.875 169 11976.83 -431.00 54836.03 88888.00 2012-06-17 07:24:02.000 169 11977.00 -431.05 54835.97 88888.00 2012-06-17 07:24:02.125 169 11977.17 -431.15 54835.93 88888.00 2012-06-17 07:24:02.250 169 11977.33 -431.23 54835.93 88888.00 2012-06-17 07:24:02.375 169 11977.52 -431.27 54835.90 88888.00 2012-06-17 07:24:02.500 169 11977.67 -431.35 54835.85 88888.00 2012-06-17 07:24:02.625 169 11977.80 -431.45 54835.82 88888.00 2012-06-17 07:24:02.750 169 11977.95 -431.52 54835.82 88888.00 2012-06-17 07:24:02.875 169 11978.17 -431.60 54835.80 88888.00 2012-06-17 07:24:03.000 169 11978.33 -431.70 54835.72 88888.00 2012-06-17 07:24:03.125 169 11978.45 -431.85 54835.70 88888.00 2012-06-17 07:24:03.250 169 11978.55 -431.93 54835.68 88888.00 2012-06-17 07:24:03.375 169 11978.80 -432.00 54835.65 88888.00 2012-06-17 07:24:03.500 169 11979.00 -432.05 54835.62 88888.00 2012-06-17 07:24:03.625 169 11979.17 -432.20 54835.57 88888.00 2012-06-17 07:24:03.750 169 11979.33 -432.32 54835.55 88888.00 2012-06-17 07:24:03.875 169 11979.48 -432.40 54835.50 88888.00 2012-06-17 07:24:04.000 169 11979.67 -432.45 54835.50 88888.00 2012-06-17 07:24:04.125 169 11979.85 -432.57 54835.47 88888.00 2012-06-17 07:24:04.250 169 11980.00 -432.65 54835.45 88888.00 2012-06-17 07:24:04.375 169 11980.25 -432.68 54835.43 88888.00 2012-06-17 07:24:04.500 169 11980.40 -432.75 54835.40 88888.00 2012-06-17 07:24:04.625 169 11980.55 -432.80 54835.35 88888.00 2012-06-17 07:24:04.750 169 11980.65 -432.88 54835.35 88888.00 2012-06-17 07:24:04.875 169 11980.83 -432.98 54835.32 88888.00 2012-06-17 07:24:05.000 169 11980.92 -433.05 54835.25 88888.00 2012-06-17 07:24:05.125 169 11981.00 -433.12 54835.28 88888.00 2012-06-17 07:24:05.250 169 11981.02 -433.18 54835.28 88888.00 2012-06-17 07:24:05.375 169 11981.15 -433.23 54835.25 88888.00 2012-06-17 07:24:05.500 169 11981.23 -433.32 54835.22 88888.00 2012-06-17 07:24:05.625 169 11981.33 -433.45 54835.20 88888.00 2012-06-17 07:24:05.750 169 11981.40 -433.52 54835.18 88888.00 2012-06-17 07:24:05.875 169 11981.48 -433.57 54835.18 88888.00 2012-06-17 07:24:06.000 169 11981.58 -433.65 54835.18 88888.00 2012-06-17 07:24:06.125 169 11981.67 -433.73 54835.18 88888.00 2012-06-17 07:24:06.250 169 11981.73 -433.85 54835.18 88888.00 2012-06-17 07:24:06.375 169 11981.88 -433.93 54835.15 88888.00 2012-06-17 07:24:06.500 169 11982.05 -433.98 54835.15 88888.00 2012-06-17 07:24:06.625 169 11982.17 -434.02 54835.15 88888.00 2012-06-17 07:24:06.750 169 11982.25 -434.10 54835.18 88888.00 2012-06-17 07:24:06.875 169 11982.35 -434.15 54835.15 88888.00 2012-06-17 07:24:07.000 169 11982.48 -434.23 54835.18 88888.00 2012-06-17 07:24:07.125 169 11982.58 -434.27 54835.18 88888.00 2012-06-17 07:24:07.250 169 11982.60 -434.38 54835.20 88888.00 2012-06-17 07:24:07.375 169 11982.70 -434.40 54835.20 88888.00 2012-06-17 07:24:07.500 169 11982.85 -434.45 54835.20 88888.00 2012-06-17 07:24:07.625 169 11982.95 -434.50 54835.22 88888.00 2012-06-17 07:24:07.750 169 11983.05 -434.57 54835.25 88888.00 2012-06-17 07:24:07.875 169 11983.17 -434.62 54835.25 88888.00 2012-06-17 07:24:08.000 169 11983.33 -434.75 54835.25 88888.00 2012-06-17 07:24:08.125 169 11983.48 -434.82 54835.25 88888.00 2012-06-17 07:24:08.250 169 11983.62 -434.88 54835.28 88888.00 2012-06-17 07:24:08.375 169 11983.88 -434.93 54835.32 88888.00 2012-06-17 07:24:08.500 169 11984.05 -435.00 54835.32 88888.00 2012-06-17 07:24:08.625 169 11984.15 -435.05 54835.35 88888.00 2012-06-17 07:24:08.750 169 11984.27 -435.10 54835.35 88888.00 2012-06-17 07:24:08.875 169 11984.48 -435.15 54835.38 88888.00 2012-06-17 07:24:09.000 169 11984.62 -435.23 54835.43 88888.00 2012-06-17 07:24:09.125 169 11984.80 -435.25 54835.40 88888.00 2012-06-17 07:24:09.250 169 11985.00 -435.38 54835.43 88888.00 2012-06-17 07:24:09.375 169 11985.17 -435.43 54835.47 88888.00 2012-06-17 07:24:09.500 169 11985.35 -435.48 54835.50 88888.00 2012-06-17 07:24:09.625 169 11985.58 -435.55 54835.53 88888.00 2012-06-17 07:24:09.750 169 11985.75 -435.60 54835.55 88888.00 2012-06-17 07:24:09.875 169 11985.92 -435.68 54835.57 88888.00 2012-06-17 07:24:10.000 169 11986.08 -435.80 54835.57 88888.00 2012-06-17 07:24:10.125 169 11986.23 -435.90 54835.62 88888.00 2012-06-17 07:24:10.250 169 11986.40 -436.02 54835.65 88888.00 2012-06-17 07:24:10.375 169 11986.62 -436.10 54835.68 88888.00 2012-06-17 07:24:10.500 169 11986.75 -436.20 54835.72 88888.00 2012-06-17 07:24:10.625 169 11986.92 -436.35 54835.78 88888.00 2012-06-17 07:24:10.750 169 11987.12 -436.45 54835.80 88888.00 2012-06-17 07:24:10.875 169 11987.30 -436.55 54835.82 88888.00 2012-06-17 07:24:11.000 169 11987.50 -436.60 54835.88 88888.00 2012-06-17 07:24:11.125 169 11987.67 -436.70 54835.90 88888.00 2012-06-17 07:24:11.250 169 11987.77 -436.88 54835.97 88888.00 2012-06-17 07:24:11.375 169 11987.95 -436.95 54836.00 88888.00 2012-06-17 07:24:11.500 169 11988.05 -437.02 54836.00 88888.00 2012-06-17 07:24:11.625 169 11988.08 -437.10 54836.07 88888.00 2012-06-17 07:24:11.750 169 11988.17 -437.12 54836.12 88888.00 2012-06-17 07:24:11.875 169 11988.35 -437.18 54836.15 88888.00 2012-06-17 07:24:12.000 169 11988.40 -437.20 54836.20 88888.00 2012-06-17 07:24:12.125 169 11988.40 -437.25 54836.28 88888.00 2012-06-17 07:24:12.250 169 11988.45 -437.30 54836.32 88888.00 2012-06-17 07:24:12.375 169 11988.60 -437.27 54836.35 88888.00 2012-06-17 07:24:12.500 169 11988.67 -437.32 54836.43 88888.00 2012-06-17 07:24:12.625 169 11988.65 -437.35 54836.45 88888.00 2012-06-17 07:24:12.750 169 11988.67 -437.43 54836.53 88888.00 2012-06-17 07:24:12.875 169 11988.73 -437.45 54836.55 88888.00 2012-06-17 07:24:13.000 169 11988.75 -437.40 54836.60 88888.00 2012-06-17 07:24:13.125 169 11988.83 -437.38 54836.70 88888.00 2012-06-17 07:24:13.250 169 11988.85 -437.38 54836.80 88888.00 2012-06-17 07:24:13.375 169 11988.90 -437.38 54836.82 88888.00 2012-06-17 07:24:13.500 169 11988.85 -437.40 54836.85 88888.00 2012-06-17 07:24:13.625 169 11988.88 -437.43 54836.90 88888.00 2012-06-17 07:24:13.750 169 11988.88 -437.43 54837.00 88888.00 2012-06-17 07:24:13.875 169 11988.95 -437.32 54837.07 88888.00 2012-06-17 07:24:14.000 169 11989.00 -437.32 54837.15 88888.00 2012-06-17 07:24:14.125 169 11988.95 -437.30 54837.22 88888.00 2012-06-17 07:24:14.250 169 11988.88 -437.20 54837.30 88888.00 2012-06-17 07:24:14.375 169 11988.90 -437.12 54837.35 88888.00 2012-06-17 07:24:14.500 169 11988.85 -437.05 54837.43 88888.00 2012-06-17 07:24:14.625 169 11988.80 -436.98 54837.50 88888.00 2012-06-17 07:24:14.750 169 11988.83 -436.85 54837.53 88888.00 2012-06-17 07:24:14.875 169 11988.80 -436.77 54837.60 88888.00 2012-06-17 07:24:15.000 169 11988.80 -436.68 54837.68 88888.00 2012-06-17 07:24:15.125 169 11988.80 -436.55 54837.78 88888.00 2012-06-17 07:24:15.250 169 11988.80 -436.48 54837.80 88888.00 2012-06-17 07:24:15.375 169 11988.90 -436.38 54837.85 88888.00 2012-06-17 07:24:15.500 169 11988.92 -436.25 54837.90 88888.00 2012-06-17 07:24:15.625 169 11988.90 -436.15 54837.95 88888.00 2012-06-17 07:24:15.750 169 11988.88 -436.02 54838.00 88888.00 2012-06-17 07:24:15.875 169 11989.02 -435.90 54838.05 88888.00 2012-06-17 07:24:16.000 169 11989.15 -435.75 54838.07 88888.00 2012-06-17 07:24:16.125 169 11989.12 -435.62 54838.12 88888.00 2012-06-17 07:24:16.250 169 11989.00 -435.48 54838.15 88888.00 2012-06-17 07:24:16.375 169 11989.05 -435.32 54838.18 88888.00 2012-06-17 07:24:16.500 169 11989.20 -435.20 54838.22 88888.00 2012-06-17 07:24:16.625 169 11989.27 -435.05 54838.25 88888.00 2012-06-17 07:24:16.750 169 11989.25 -434.90 54838.28 88888.00 2012-06-17 07:24:16.875 169 11989.27 -434.70 54838.30 88888.00 2012-06-17 07:24:17.000 169 11989.35 -434.50 54838.32 88888.00 2012-06-17 07:24:17.125 169 11989.45 -434.30 54838.35 88888.00 2012-06-17 07:24:17.250 169 11989.55 -434.07 54838.35 88888.00 2012-06-17 07:24:17.375 169 11989.62 -433.95 54838.38 88888.00 2012-06-17 07:24:17.500 169 11989.60 -433.73 54838.35 88888.00 2012-06-17 07:24:17.625 169 11989.62 -433.50 54838.38 88888.00 2012-06-17 07:24:17.750 169 11989.67 -433.27 54838.40 88888.00 2012-06-17 07:24:17.875 169 11989.75 -433.02 54838.43 88888.00 2012-06-17 07:24:18.000 169 11989.77 -432.82 54838.43 88888.00 2012-06-17 07:24:18.125 169 11989.80 -432.65 54838.45 88888.00 2012-06-17 07:24:18.250 169 11989.88 -432.40 54838.40 88888.00 2012-06-17 07:24:18.375 169 11990.02 -432.23 54838.40 88888.00 2012-06-17 07:24:18.500 169 11990.05 -432.00 54838.43 88888.00 2012-06-17 07:24:18.625 169 11990.02 -431.77 54838.45 88888.00 2012-06-17 07:24:18.750 169 11990.05 -431.55 54838.43 88888.00 2012-06-17 07:24:18.875 169 11990.05 -431.30 54838.43 88888.00 2012-06-17 07:24:19.000 169 11990.02 -431.07 54838.43 88888.00 2012-06-17 07:24:19.125 169 11990.00 -430.85 54838.43 88888.00 2012-06-17 07:24:19.250 169 11989.98 -430.57 54838.43 88888.00 2012-06-17 07:24:19.375 169 11990.05 -430.32 54838.45 88888.00 2012-06-17 07:24:19.500 169 11990.17 -430.07 54838.45 88888.00 2012-06-17 07:24:19.625 169 11990.20 -429.88 54838.45 88888.00 2012-06-17 07:24:19.750 169 11990.20 -429.65 54838.43 88888.00 2012-06-17 07:24:19.875 169 11990.23 -429.43 54838.43 88888.00 2012-06-17 07:24:20.000 169 11990.33 -429.15 54838.40 88888.00 2012-06-17 07:24:20.125 169 11990.38 -428.82 54838.40 88888.00 2012-06-17 07:24:20.250 169 11990.48 -428.60 54838.38 88888.00 2012-06-17 07:24:20.375 169 11990.55 -428.38 54838.35 88888.00 2012-06-17 07:24:20.500 169 11990.60 -428.12 54838.35 88888.00 2012-06-17 07:24:20.625 169 11990.65 -427.90 54838.35 88888.00 2012-06-17 07:24:20.750 169 11990.60 -427.73 54838.32 88888.00 2012-06-17 07:24:20.875 169 11990.65 -427.43 54838.35 88888.00 2012-06-17 07:24:21.000 169 11990.73 -427.18 54838.32 88888.00 2012-06-17 07:24:21.125 169 11990.75 -427.00 54838.32 88888.00 2012-06-17 07:24:21.250 169 11990.83 -426.73 54838.32 88888.00 2012-06-17 07:24:21.375 169 11990.88 -426.55 54838.32 88888.00 2012-06-17 07:24:21.500 169 11990.92 -426.38 54838.32 88888.00 2012-06-17 07:24:21.625 169 11991.00 -426.20 54838.32 88888.00 2012-06-17 07:24:21.750 169 11991.08 -425.98 54838.32 88888.00 2012-06-17 07:24:21.875 169 11991.15 -425.77 54838.30 88888.00 2012-06-17 07:24:22.000 169 11991.17 -425.62 54838.30 88888.00 2012-06-17 07:24:22.125 169 11991.20 -425.48 54838.35 88888.00 2012-06-17 07:24:22.250 169 11991.15 -425.32 54838.35 88888.00 2012-06-17 07:24:22.375 169 11991.25 -425.15 54838.35 88888.00 2012-06-17 07:24:22.500 169 11991.42 -425.00 54838.32 88888.00 2012-06-17 07:24:22.625 169 11991.52 -424.85 54838.35 88888.00 2012-06-17 07:24:22.750 169 11991.65 -424.75 54838.32 88888.00 2012-06-17 07:24:22.875 169 11991.73 -424.68 54838.35 88888.00 2012-06-17 07:24:23.000 169 11991.83 -424.55 54838.32 88888.00 2012-06-17 07:24:23.125 169 11991.95 -424.43 54838.35 88888.00 2012-06-17 07:24:23.250 169 11992.08 -424.27 54838.35 88888.00 2012-06-17 07:24:23.375 169 11992.23 -424.15 54838.38 88888.00 2012-06-17 07:24:23.500 169 11992.35 -424.05 54838.38 88888.00 2012-06-17 07:24:23.625 169 11992.40 -423.98 54838.40 88888.00 2012-06-17 07:24:23.750 169 11992.50 -423.85 54838.38 88888.00 2012-06-17 07:24:23.875 169 11992.62 -423.77 54838.40 88888.00 2012-06-17 07:24:24.000 169 11992.75 -423.70 54838.38 88888.00 2012-06-17 07:24:24.125 169 11992.88 -423.65 54838.43 88888.00 2012-06-17 07:24:24.250 169 11992.92 -423.57 54838.45 88888.00 2012-06-17 07:24:24.375 169 11993.00 -423.48 54838.47 88888.00 2012-06-17 07:24:24.500 169 11993.02 -423.38 54838.50 88888.00 2012-06-17 07:24:24.625 169 11993.12 -423.32 54838.50 88888.00 2012-06-17 07:24:24.750 169 11993.17 -423.30 54838.50 88888.00 2012-06-17 07:24:24.875 169 11993.23 -423.20 54838.50 88888.00 2012-06-17 07:24:25.000 169 11993.27 -423.15 54838.53 88888.00 2012-06-17 07:24:25.125 169 11993.38 -423.12 54838.55 88888.00 2012-06-17 07:24:25.250 169 11993.38 -423.12 54838.57 88888.00 2012-06-17 07:24:25.375 169 11993.38 -423.10 54838.57 88888.00 2012-06-17 07:24:25.500 169 11993.45 -423.07 54838.60 88888.00 2012-06-17 07:24:25.625 169 11993.50 -423.07 54838.60 88888.00 2012-06-17 07:24:25.750 169 11993.48 -423.05 54838.60 88888.00 2012-06-17 07:24:25.875 169 11993.50 -423.05 54838.60 88888.00 2012-06-17 07:24:26.000 169 11993.58 -423.02 54838.60 88888.00 2012-06-17 07:24:26.125 169 11993.60 -422.93 54838.65 88888.00 2012-06-17 07:24:26.250 169 11993.58 -422.85 54838.68 88888.00 2012-06-17 07:24:26.375 169 11993.58 -422.82 54838.65 88888.00 2012-06-17 07:24:26.500 169 11993.60 -422.82 54838.65 88888.00 2012-06-17 07:24:26.625 169 11993.67 -422.77 54838.68 88888.00 2012-06-17 07:24:26.750 169 11993.75 -422.73 54838.68 88888.00 2012-06-17 07:24:26.875 169 11993.80 -422.68 54838.70 88888.00 2012-06-17 07:24:27.000 169 11993.88 -422.65 54838.68 88888.00 2012-06-17 07:24:27.125 169 11993.85 -422.60 54838.70 88888.00 2012-06-17 07:24:27.250 169 11993.88 -422.62 54838.70 88888.00 2012-06-17 07:24:27.375 169 11994.00 -422.60 54838.68 88888.00 2012-06-17 07:24:27.500 169 11994.08 -422.48 54838.72 88888.00 2012-06-17 07:24:27.625 169 11994.15 -422.43 54838.75 88888.00 2012-06-17 07:24:27.750 169 11994.23 -422.43 54838.78 88888.00 2012-06-17 07:24:27.875 169 11994.25 -422.43 54838.78 88888.00 2012-06-17 07:24:28.000 169 11994.27 -422.43 54838.78 88888.00 2012-06-17 07:24:28.125 169 11994.40 -422.40 54838.80 88888.00 2012-06-17 07:24:28.250 169 11994.35 -422.43 54838.80 88888.00 2012-06-17 07:24:28.375 169 11994.38 -422.43 54838.82 88888.00 2012-06-17 07:24:28.500 169 11994.40 -422.48 54838.80 88888.00 2012-06-17 07:24:28.625 169 11994.52 -422.48 54838.80 88888.00 2012-06-17 07:24:28.750 169 11994.58 -422.50 54838.78 88888.00 2012-06-17 07:24:28.875 169 11994.60 -422.55 54838.78 88888.00 2012-06-17 07:24:29.000 169 11994.73 -422.57 54838.78 88888.00 2012-06-17 07:24:29.125 169 11994.77 -422.62 54838.78 88888.00 2012-06-17 07:24:29.250 169 11994.80 -422.68 54838.75 88888.00 2012-06-17 07:24:29.375 169 11994.85 -422.70 54838.78 88888.00 2012-06-17 07:24:29.500 169 11994.98 -422.80 54838.78 88888.00 2012-06-17 07:24:29.625 169 11995.12 -422.88 54838.78 88888.00 2012-06-17 07:24:29.750 169 11995.20 -422.95 54838.78 88888.00 2012-06-17 07:24:29.875 169 11995.25 -423.05 54838.78 88888.00 2012-06-17 07:24:30.000 169 11995.38 -423.12 54838.75 88888.00 2012-06-17 07:24:30.125 169 11995.52 -423.20 54838.72 88888.00 2012-06-17 07:24:30.250 169 11995.67 -423.30 54838.72 88888.00 2012-06-17 07:24:30.375 169 11995.83 -423.32 54838.72 88888.00 2012-06-17 07:24:30.500 169 11995.92 -423.40 54838.72 88888.00 2012-06-17 07:24:30.625 169 11996.08 -423.45 54838.72 88888.00 2012-06-17 07:24:30.750 169 11996.25 -423.50 54838.72 88888.00 2012-06-17 07:24:30.875 169 11996.33 -423.57 54838.72 88888.00 2012-06-17 07:24:31.000 169 11996.50 -423.62 54838.72 88888.00 2012-06-17 07:24:31.125 169 11996.58 -423.68 54838.70 88888.00 2012-06-17 07:24:31.250 169 11996.70 -423.70 54838.70 88888.00 2012-06-17 07:24:31.375 169 11996.85 -423.73 54838.68 88888.00 2012-06-17 07:24:31.500 169 11996.92 -423.77 54838.65 88888.00 2012-06-17 07:24:31.625 169 11997.08 -423.85 54838.65 88888.00 2012-06-17 07:24:31.750 169 11997.25 -423.88 54838.65 88888.00 2012-06-17 07:24:31.875 169 11997.45 -423.88 54838.68 88888.00 2012-06-17 07:24:32.000 169 11997.58 -423.88 54838.65 88888.00 2012-06-17 07:24:32.125 169 11997.65 -423.93 54838.65 88888.00 2012-06-17 07:24:32.250 169 11997.77 -423.95 54838.68 88888.00 2012-06-17 07:24:32.375 169 11997.85 -423.98 54838.70 88888.00 2012-06-17 07:24:32.500 169 11997.83 -424.05 54838.68 88888.00 2012-06-17 07:24:32.625 169 11997.90 -424.10 54838.68 88888.00 2012-06-17 07:24:32.750 169 11998.00 -424.18 54838.70 88888.00 2012-06-17 07:24:32.875 169 11998.08 -424.23 54838.70 88888.00 2012-06-17 07:24:33.000 169 11998.15 -424.30 54838.72 88888.00 2012-06-17 07:24:33.125 169 11998.25 -424.38 54838.75 88888.00 2012-06-17 07:24:33.250 169 11998.35 -424.52 54838.78 88888.00 2012-06-17 07:24:33.375 169 11998.42 -424.60 54838.80 88888.00 2012-06-17 07:24:33.500 169 11998.50 -424.68 54838.85 88888.00 2012-06-17 07:24:33.625 169 11998.55 -424.73 54838.88 88888.00 2012-06-17 07:24:33.750 169 11998.60 -424.82 54838.90 88888.00 2012-06-17 07:24:33.875 169 11998.65 -424.93 54838.90 88888.00 2012-06-17 07:24:34.000 169 11998.77 -425.02 54838.95 88888.00 2012-06-17 07:24:34.125 169 11998.80 -425.07 54838.97 88888.00 2012-06-17 07:24:34.250 169 11998.85 -425.18 54839.03 88888.00 2012-06-17 07:24:34.375 169 11998.92 -425.25 54839.05 88888.00 2012-06-17 07:24:34.500 169 11999.08 -425.35 54839.10 88888.00 2012-06-17 07:24:34.625 169 11999.15 -425.45 54839.10 88888.00 2012-06-17 07:24:34.750 169 11999.30 -425.55 54839.15 88888.00 2012-06-17 07:24:34.875 169 11999.48 -425.62 54839.18 88888.00 2012-06-17 07:24:35.000 169 11999.55 -425.68 54839.22 88888.00 2012-06-17 07:24:35.125 169 11999.60 -425.75 54839.28 88888.00 2012-06-17 07:24:35.250 169 11999.62 -425.90 54839.32 88888.00 2012-06-17 07:24:35.375 169 11999.83 -425.95 54839.38 88888.00 2012-06-17 07:24:35.500 169 11999.92 -426.00 54839.45 88888.00 2012-06-17 07:24:35.625 169 12000.00 -426.15 54839.50 88888.00 2012-06-17 07:24:35.750 169 12000.10 -426.23 54839.57 88888.00 2012-06-17 07:24:35.875 169 12000.17 -426.25 54839.65 88888.00 2012-06-17 07:24:36.000 169 12000.25 -426.38 54839.68 88888.00 2012-06-17 07:24:36.125 169 12000.27 -426.45 54839.80 88888.00 2012-06-17 07:24:36.250 169 12000.25 -426.52 54839.85 88888.00 2012-06-17 07:24:36.375 169 12000.25 -426.55 54839.93 88888.00 2012-06-17 07:24:36.500 169 12000.23 -426.60 54840.03 88888.00 2012-06-17 07:24:36.625 169 12000.23 -426.68 54840.10 88888.00 2012-06-17 07:24:36.750 169 12000.27 -426.75 54840.15 88888.00 2012-06-17 07:24:36.875 169 12000.27 -426.85 54840.20 88888.00 2012-06-17 07:24:37.000 169 12000.25 -426.98 54840.25 88888.00 2012-06-17 07:24:37.125 169 12000.23 -427.07 54840.35 88888.00 2012-06-17 07:24:37.250 169 12000.20 -427.18 54840.45 88888.00 2012-06-17 07:24:37.375 169 12000.15 -427.25 54840.47 88888.00 2012-06-17 07:24:37.500 169 12000.10 -427.35 54840.55 88888.00 2012-06-17 07:24:37.625 169 12000.10 -427.43 54840.62 88888.00 2012-06-17 07:24:37.750 169 12000.08 -427.50 54840.75 88888.00 2012-06-17 07:24:37.875 169 11999.98 -427.65 54840.80 88888.00 2012-06-17 07:24:38.000 169 11999.88 -427.75 54840.85 88888.00 2012-06-17 07:24:38.125 169 11999.77 -427.85 54840.90 88888.00 2012-06-17 07:24:38.250 169 11999.62 -427.93 54841.00 88888.00 2012-06-17 07:24:38.375 169 11999.60 -427.98 54841.10 88888.00 2012-06-17 07:24:38.500 169 11999.38 -428.00 54841.20 88888.00 2012-06-17 07:24:38.625 169 11999.27 -428.02 54841.28 88888.00 2012-06-17 07:24:38.750 169 11999.17 -428.05 54841.35 88888.00 2012-06-17 07:24:38.875 169 11999.00 -428.10 54841.45 88888.00 2012-06-17 07:24:39.000 169 11998.83 -428.15 54841.50 88888.00 2012-06-17 07:24:39.125 169 11998.75 -428.20 54841.60 88888.00 2012-06-17 07:24:39.250 169 11998.62 -428.23 54841.70 88888.00 2012-06-17 07:24:39.375 169 11998.48 -428.23 54841.75 88888.00 2012-06-17 07:24:39.500 169 11998.33 -428.25 54841.85 88888.00 2012-06-17 07:24:39.625 169 11998.17 -428.25 54841.93 88888.00 2012-06-17 07:24:39.750 169 11998.02 -428.25 54841.97 88888.00 2012-06-17 07:24:39.875 169 11997.95 -428.23 54842.07 88888.00 2012-06-17 07:24:40.000 169 11997.85 -428.23 54842.12 88888.00 2012-06-17 07:24:40.125 169 11997.77 -428.23 54842.20 88888.00 2012-06-17 07:24:40.250 169 11997.67 -428.20 54842.30 88888.00 2012-06-17 07:24:40.375 169 11997.60 -428.18 54842.35 88888.00 2012-06-17 07:24:40.500 169 11997.48 -428.15 54842.40 88888.00 2012-06-17 07:24:40.625 169 11997.42 -428.10 54842.47 88888.00 2012-06-17 07:24:40.750 169 11997.33 -428.05 54842.57 88888.00 2012-06-17 07:24:40.875 169 11997.25 -428.05 54842.62 88888.00 2012-06-17 07:24:41.000 169 11997.20 -428.05 54842.68 88888.00 2012-06-17 07:24:41.125 169 11997.08 -428.00 54842.80 88888.00 2012-06-17 07:24:41.250 169 11996.98 -428.00 54842.90 88888.00 2012-06-17 07:24:41.375 169 11996.90 -427.98 54842.93 88888.00 2012-06-17 07:24:41.500 169 11996.83 -427.90 54843.05 88888.00 2012-06-17 07:24:41.625 169 11996.75 -427.90 54843.10 88888.00 2012-06-17 07:24:41.750 169 11996.67 -427.88 54843.18 88888.00 2012-06-17 07:24:41.875 169 11996.52 -427.82 54843.20 88888.00 2012-06-17 07:24:42.000 169 11996.42 -427.77 54843.28 88888.00 2012-06-17 07:24:42.125 169 11996.35 -427.77 54843.38 88888.00 2012-06-17 07:24:42.250 169 11996.25 -427.75 54843.45 88888.00 2012-06-17 07:24:42.375 169 11996.25 -427.70 54843.50 88888.00 2012-06-17 07:24:42.500 169 11996.10 -427.68 54843.55 88888.00 2012-06-17 07:24:42.625 169 11995.92 -427.68 54843.62 88888.00 2012-06-17 07:24:42.750 169 11995.77 -427.62 54843.70 88888.00 2012-06-17 07:24:42.875 169 11995.67 -427.62 54843.78 88888.00 2012-06-17 07:24:43.000 169 11995.55 -427.60 54843.82 88888.00 2012-06-17 07:24:43.125 169 11995.40 -427.55 54843.93 88888.00 2012-06-17 07:24:43.250 169 11995.25 -427.55 54844.00 88888.00 2012-06-17 07:24:43.375 169 11995.12 -427.52 54844.05 88888.00 2012-06-17 07:24:43.500 169 11994.98 -427.48 54844.12 88888.00 2012-06-17 07:24:43.625 169 11994.90 -427.48 54844.18 88888.00 2012-06-17 07:24:43.750 169 11994.85 -427.45 54844.25 88888.00 2012-06-17 07:24:43.875 169 11994.77 -427.40 54844.28 88888.00 2012-06-17 07:24:44.000 169 11994.67 -427.35 54844.35 88888.00 2012-06-17 07:24:44.125 169 11994.62 -427.30 54844.43 88888.00 2012-06-17 07:24:44.250 169 11994.60 -427.27 54844.53 88888.00 2012-06-17 07:24:44.375 169 11994.60 -427.18 54844.57 88888.00 2012-06-17 07:24:44.500 169 11994.50 -427.12 54844.65 88888.00 2012-06-17 07:24:44.625 169 11994.50 -427.07 54844.68 88888.00 2012-06-17 07:24:44.750 169 11994.52 -427.05 54844.72 88888.00 2012-06-17 07:24:44.875 169 11994.48 -427.00 54844.75 88888.00 2012-06-17 07:24:45.000 169 11994.48 -426.98 54844.80 88888.00 2012-06-17 07:24:45.125 169 11994.55 -426.95 54844.88 88888.00 2012-06-17 07:24:45.250 169 11994.65 -426.90 54844.95 88888.00 2012-06-17 07:24:45.375 169 11994.75 -426.82 54845.03 88888.00 2012-06-17 07:24:45.500 169 11994.80 -426.77 54845.05 88888.00 2012-06-17 07:24:45.625 169 11994.88 -426.73 54845.12 88888.00 2012-06-17 07:24:45.750 169 11995.00 -426.65 54845.18 88888.00 2012-06-17 07:24:45.875 169 11995.02 -426.60 54845.20 88888.00 2012-06-17 07:24:46.000 169 11995.08 -426.52 54845.28 88888.00 2012-06-17 07:24:46.125 169 11995.23 -426.43 54845.30 88888.00 2012-06-17 07:24:46.250 169 11995.30 -426.38 54845.35 88888.00 2012-06-17 07:24:46.375 169 11995.45 -426.30 54845.40 88888.00 2012-06-17 07:24:46.500 169 11995.58 -426.25 54845.43 88888.00 2012-06-17 07:24:46.625 169 11995.75 -426.12 54845.47 88888.00 2012-06-17 07:24:46.750 169 11995.90 -426.00 54845.53 88888.00 2012-06-17 07:24:46.875 169 11996.08 -425.90 54845.55 88888.00 2012-06-17 07:24:47.000 169 11996.33 -425.77 54845.57 88888.00 2012-06-17 07:24:47.125 169 11996.50 -425.68 54845.60 88888.00 2012-06-17 07:24:47.250 169 11996.60 -425.57 54845.65 88888.00 2012-06-17 07:24:47.375 169 11996.75 -425.48 54845.70 88888.00 2012-06-17 07:24:47.500 169 11996.88 -425.32 54845.80 88888.00 2012-06-17 07:24:47.625 169 11997.05 -425.23 54845.85 88888.00 2012-06-17 07:24:47.750 169 11997.23 -425.12 54845.88 88888.00 2012-06-17 07:24:47.875 169 11997.42 -425.05 54845.90 88888.00 2012-06-17 07:24:48.000 169 11997.48 -424.93 54845.95 88888.00 2012-06-17 07:24:48.125 169 11997.58 -424.80 54846.05 88888.00 2012-06-17 07:24:48.250 169 11997.60 -424.68 54846.12 88888.00 2012-06-17 07:24:48.375 169 11997.70 -424.57 54846.15 88888.00 2012-06-17 07:24:48.500 169 11997.77 -424.45 54846.22 88888.00 2012-06-17 07:24:48.625 169 11997.88 -424.30 54846.28 88888.00 2012-06-17 07:24:48.750 169 11997.92 -424.23 54846.32 88888.00 2012-06-17 07:24:48.875 169 11998.02 -424.12 54846.40 88888.00 2012-06-17 07:24:49.000 169 11998.17 -424.00 54846.43 88888.00 2012-06-17 07:24:49.125 169 11998.27 -423.93 54846.47 88888.00 2012-06-17 07:24:49.250 169 11998.30 -423.82 54846.55 88888.00 2012-06-17 07:24:49.375 169 11998.42 -423.70 54846.62 88888.00 2012-06-17 07:24:49.500 169 11998.45 -423.60 54846.68 88888.00 2012-06-17 07:24:49.625 169 11998.48 -423.48 54846.78 88888.00 2012-06-17 07:24:49.750 169 11998.50 -423.38 54846.85 88888.00 2012-06-17 07:24:49.875 169 11998.50 -423.30 54846.90 88888.00 2012-06-17 07:24:50.000 169 11998.52 -423.20 54846.97 88888.00 2012-06-17 07:24:50.125 169 11998.60 -423.07 54847.10 88888.00 2012-06-17 07:24:50.250 169 11998.62 -422.95 54847.18 88888.00 2012-06-17 07:24:50.375 169 11998.65 -422.88 54847.22 88888.00 2012-06-17 07:24:50.500 169 11998.60 -422.80 54847.25 88888.00 2012-06-17 07:24:50.625 169 11998.52 -422.73 54847.32 88888.00 2012-06-17 07:24:50.750 169 11998.60 -422.65 54847.40 88888.00 2012-06-17 07:24:50.875 169 11998.75 -422.55 54847.50 88888.00 2012-06-17 07:24:51.000 169 11998.85 -422.48 54847.57 88888.00 2012-06-17 07:24:51.125 169 11998.80 -422.40 54847.68 88888.00 2012-06-17 07:24:51.250 169 11998.90 -422.32 54847.70 88888.00 2012-06-17 07:24:51.375 169 11999.05 -422.27 54847.78 88888.00 2012-06-17 07:24:51.500 169 11999.08 -422.20 54847.82 88888.00 2012-06-17 07:24:51.625 169 11999.08 -422.12 54847.95 88888.00 2012-06-17 07:24:51.750 169 11999.15 -422.07 54848.00 88888.00 2012-06-17 07:24:51.875 169 11999.33 -421.98 54848.05 88888.00 2012-06-17 07:24:52.000 169 11999.50 -421.90 54848.10 88888.00 2012-06-17 07:24:52.125 169 11999.62 -421.85 54848.20 88888.00 2012-06-17 07:24:52.250 169 11999.75 -421.82 54848.30 88888.00 2012-06-17 07:24:52.375 169 11999.85 -421.80 54848.32 88888.00 2012-06-17 07:24:52.500 169 11999.98 -421.82 54848.38 88888.00 2012-06-17 07:24:52.625 169 12000.10 -421.80 54848.43 88888.00 2012-06-17 07:24:52.750 169 12000.17 -421.80 54848.50 88888.00 2012-06-17 07:24:52.875 169 12000.27 -421.80 54848.57 88888.00 2012-06-17 07:24:53.000 169 12000.48 -421.80 54848.60 88888.00 2012-06-17 07:24:53.125 169 12000.67 -421.80 54848.68 88888.00 2012-06-17 07:24:53.250 169 12000.80 -421.80 54848.78 88888.00 2012-06-17 07:24:53.375 169 12000.92 -421.82 54848.80 88888.00 2012-06-17 07:24:53.500 169 12001.05 -421.85 54848.88 88888.00 2012-06-17 07:24:53.625 169 12001.20 -421.85 54848.90 88888.00 2012-06-17 07:24:53.750 169 12001.35 -421.85 54848.95 88888.00 2012-06-17 07:24:53.875 169 12001.55 -421.80 54849.00 88888.00 2012-06-17 07:24:54.000 169 12001.75 -421.85 54849.00 88888.00 2012-06-17 07:24:54.125 169 12001.92 -421.85 54849.05 88888.00 2012-06-17 07:24:54.250 169 12002.12 -421.88 54849.15 88888.00 2012-06-17 07:24:54.375 169 12002.38 -421.85 54849.15 88888.00 2012-06-17 07:24:54.500 169 12002.50 -421.88 54849.20 88888.00 2012-06-17 07:24:54.625 169 12002.67 -421.90 54849.22 88888.00 2012-06-17 07:24:54.750 169 12002.92 -421.93 54849.25 88888.00 2012-06-17 07:24:54.875 169 12003.23 -421.90 54849.30 88888.00 2012-06-17 07:24:55.000 169 12003.50 -421.85 54849.30 88888.00 2012-06-17 07:24:55.125 169 12003.67 -421.82 54849.35 88888.00 2012-06-17 07:24:55.250 169 12003.90 -421.77 54849.40 88888.00 2012-06-17 07:24:55.375 169 12004.12 -421.75 54849.38 88888.00 2012-06-17 07:24:55.500 169 12004.33 -421.73 54849.40 88888.00 2012-06-17 07:24:55.625 169 12004.48 -421.70 54849.40 88888.00 2012-06-17 07:24:55.750 169 12004.65 -421.68 54849.43 88888.00 2012-06-17 07:24:55.875 169 12004.85 -421.62 54849.45 88888.00 2012-06-17 07:24:56.000 169 12005.02 -421.57 54849.45 88888.00 2012-06-17 07:24:56.125 169 12005.25 -421.52 54849.43 88888.00 2012-06-17 07:24:56.250 169 12005.45 -421.52 54849.45 88888.00 2012-06-17 07:24:56.375 169 12005.67 -421.50 54849.50 88888.00 2012-06-17 07:24:56.500 169 12005.80 -421.50 54849.47 88888.00 2012-06-17 07:24:56.625 169 12005.90 -421.50 54849.50 88888.00 2012-06-17 07:24:56.750 169 12005.98 -421.50 54849.50 88888.00 2012-06-17 07:24:56.875 169 12006.05 -421.52 54849.50 88888.00 2012-06-17 07:24:57.000 169 12006.17 -421.52 54849.50 88888.00 2012-06-17 07:24:57.125 169 12006.30 -421.52 54849.53 88888.00 2012-06-17 07:24:57.250 169 12006.35 -421.57 54849.50 88888.00 2012-06-17 07:24:57.375 169 12006.50 -421.60 54849.55 88888.00 2012-06-17 07:24:57.500 169 12006.70 -421.62 54849.53 88888.00 2012-06-17 07:24:57.625 169 12006.77 -421.65 54849.55 88888.00 2012-06-17 07:24:57.750 169 12006.98 -421.65 54849.55 88888.00 2012-06-17 07:24:57.875 169 12007.17 -421.68 54849.53 88888.00 2012-06-17 07:24:58.000 169 12007.42 -421.70 54849.53 88888.00 2012-06-17 07:24:58.125 169 12007.62 -421.70 54849.53 88888.00 2012-06-17 07:24:58.250 169 12007.75 -421.75 54849.50 88888.00 2012-06-17 07:24:58.375 169 12007.90 -421.75 54849.53 88888.00 2012-06-17 07:24:58.500 169 12008.08 -421.77 54849.53 88888.00 2012-06-17 07:24:58.625 169 12008.27 -421.77 54849.50 88888.00 2012-06-17 07:24:58.750 169 12008.48 -421.75 54849.53 88888.00 2012-06-17 07:24:58.875 169 12008.67 -421.70 54849.55 88888.00 2012-06-17 07:24:59.000 169 12008.85 -421.68 54849.55 88888.00 2012-06-17 07:24:59.125 169 12009.00 -421.65 54849.57 88888.00 2012-06-17 07:24:59.250 169 12009.15 -421.65 54849.60 88888.00 2012-06-17 07:24:59.375 169 12009.38 -421.62 54849.60 88888.00 2012-06-17 07:24:59.500 169 12009.58 -421.57 54849.57 88888.00 2012-06-17 07:24:59.625 169 12009.73 -421.50 54849.65 88888.00 2012-06-17 07:24:59.750 169 12009.85 -421.48 54849.68 88888.00 2012-06-17 07:24:59.875 169 12009.92 -421.40 54849.68 88888.00 2012-06-17 07:25:00.000 169 12010.17 -421.27 54849.70 88888.00 2012-06-17 07:25:00.125 169 12010.38 -421.20 54849.72 88888.00 2012-06-17 07:25:00.250 169 12010.45 -421.10 54849.78 88888.00 2012-06-17 07:25:00.375 169 12010.62 -421.00 54849.80 88888.00 2012-06-17 07:25:00.500 169 12010.83 -420.93 54849.80 88888.00 2012-06-17 07:25:00.625 169 12011.00 -420.82 54849.82 88888.00 2012-06-17 07:25:00.750 169 12011.12 -420.77 54849.88 88888.00 2012-06-17 07:25:00.875 169 12011.27 -420.70 54849.90 88888.00 2012-06-17 07:25:01.000 169 12011.42 -420.62 54849.93 88888.00 2012-06-17 07:25:01.125 169 12011.55 -420.55 54849.95 88888.00 2012-06-17 07:25:01.250 169 12011.70 -420.50 54849.95 88888.00 2012-06-17 07:25:01.375 169 12011.85 -420.43 54849.97 88888.00 2012-06-17 07:25:01.500 169 12011.98 -420.32 54850.03 88888.00 2012-06-17 07:25:01.625 169 12012.15 -420.23 54850.03 88888.00 2012-06-17 07:25:01.750 169 12012.35 -420.18 54850.03 88888.00 2012-06-17 07:25:01.875 169 12012.50 -420.07 54850.07 88888.00 2012-06-17 07:25:02.000 169 12012.60 -420.00 54850.07 88888.00 2012-06-17 07:25:02.125 169 12012.77 -419.93 54850.15 88888.00 2012-06-17 07:25:02.250 169 12012.92 -419.82 54850.22 88888.00 2012-06-17 07:25:02.375 169 12013.08 -419.77 54850.22 88888.00 2012-06-17 07:25:02.500 169 12013.27 -419.70 54850.22 88888.00 2012-06-17 07:25:02.625 169 12013.40 -419.57 54850.28 88888.00 2012-06-17 07:25:02.750 169 12013.52 -419.48 54850.30 88888.00 2012-06-17 07:25:02.875 169 12013.62 -419.40 54850.35 88888.00 2012-06-17 07:25:03.000 169 12013.75 -419.32 54850.38 88888.00 2012-06-17 07:25:03.125 169 12013.85 -419.25 54850.40 88888.00 2012-06-17 07:25:03.250 169 12014.00 -419.20 54850.45 88888.00 2012-06-17 07:25:03.375 169 12014.15 -419.10 54850.50 88888.00 2012-06-17 07:25:03.500 169 12014.30 -419.02 54850.55 88888.00 2012-06-17 07:25:03.625 169 12014.45 -418.95 54850.62 88888.00 2012-06-17 07:25:03.750 169 12014.52 -418.88 54850.68 88888.00 2012-06-17 07:25:03.875 169 12014.65 -418.82 54850.75 88888.00 2012-06-17 07:25:04.000 169 12014.83 -418.75 54850.75 88888.00 2012-06-17 07:25:04.125 169 12014.88 -418.73 54850.80 88888.00 2012-06-17 07:25:04.250 169 12014.92 -418.68 54850.85 88888.00 2012-06-17 07:25:04.375 169 12015.12 -418.57 54850.93 88888.00 2012-06-17 07:25:04.500 169 12015.30 -418.52 54850.97 88888.00 2012-06-17 07:25:04.625 169 12015.42 -418.45 54851.03 88888.00 2012-06-17 07:25:04.750 169 12015.55 -418.43 54851.10 88888.00 2012-06-17 07:25:04.875 169 12015.67 -418.38 54851.15 88888.00 2012-06-17 07:25:05.000 169 12015.92 -418.35 54851.15 88888.00 2012-06-17 07:25:05.125 169 12016.10 -418.32 54851.20 88888.00 2012-06-17 07:25:05.250 169 12016.27 -418.20 54851.25 88888.00 2012-06-17 07:25:05.375 169 12016.45 -418.15 54851.28 88888.00 2012-06-17 07:25:05.500 169 12016.65 -418.10 54851.28 88888.00 2012-06-17 07:25:05.625 169 12016.92 -418.07 54851.35 88888.00 2012-06-17 07:25:05.750 169 12017.20 -418.07 54851.40 88888.00 2012-06-17 07:25:05.875 169 12017.33 -418.00 54851.40 88888.00 2012-06-17 07:25:06.000 169 12017.50 -417.95 54851.43 88888.00 2012-06-17 07:25:06.125 169 12017.70 -417.93 54851.50 88888.00 2012-06-17 07:25:06.250 169 12017.85 -417.90 54851.55 88888.00 2012-06-17 07:25:06.375 169 12018.02 -417.90 54851.57 88888.00 2012-06-17 07:25:06.500 169 12018.08 -417.90 54851.65 88888.00 2012-06-17 07:25:06.625 169 12018.23 -417.85 54851.70 88888.00 2012-06-17 07:25:06.750 169 12018.38 -417.80 54851.78 88888.00 2012-06-17 07:25:06.875 169 12018.48 -417.77 54851.85 88888.00 2012-06-17 07:25:07.000 169 12018.62 -417.68 54851.88 88888.00 2012-06-17 07:25:07.125 169 12018.73 -417.65 54851.93 88888.00 2012-06-17 07:25:07.250 169 12018.73 -417.68 54851.95 88888.00 2012-06-17 07:25:07.375 169 12018.85 -417.60 54852.00 88888.00 2012-06-17 07:25:07.500 169 12019.00 -417.52 54852.05 88888.00 2012-06-17 07:25:07.625 169 12019.12 -417.50 54852.07 88888.00 2012-06-17 07:25:07.750 169 12019.23 -417.45 54852.12 88888.00 2012-06-17 07:25:07.875 169 12019.33 -417.43 54852.12 88888.00 2012-06-17 07:25:08.000 169 12019.35 -417.35 54852.20 88888.00 2012-06-17 07:25:08.125 169 12019.33 -417.27 54852.28 88888.00 2012-06-17 07:25:08.250 169 12019.42 -417.23 54852.35 88888.00 2012-06-17 07:25:08.375 169 12019.48 -417.15 54852.38 88888.00 2012-06-17 07:25:08.500 169 12019.45 -417.07 54852.45 88888.00 2012-06-17 07:25:08.625 169 12019.40 -417.00 54852.53 88888.00 2012-06-17 07:25:08.750 169 12019.38 -416.90 54852.60 88888.00 2012-06-17 07:25:08.875 169 12019.40 -416.82 54852.65 88888.00 2012-06-17 07:25:09.000 169 12019.30 -416.77 54852.70 88888.00 2012-06-17 07:25:09.125 169 12019.20 -416.68 54852.80 88888.00 2012-06-17 07:25:09.250 169 12019.12 -416.52 54852.88 88888.00 2012-06-17 07:25:09.375 169 12019.12 -416.43 54852.90 88888.00 2012-06-17 07:25:09.500 169 12019.02 -416.32 54852.95 88888.00 2012-06-17 07:25:09.625 169 12018.98 -416.20 54853.00 88888.00 2012-06-17 07:25:09.750 169 12019.00 -416.05 54853.05 88888.00 2012-06-17 07:25:09.875 169 12019.00 -415.93 54853.10 88888.00 2012-06-17 07:25:10.000 169 12018.98 -415.75 54853.15 88888.00 2012-06-17 07:25:10.125 169 12018.85 -415.60 54853.20 88888.00 2012-06-17 07:25:10.250 169 12018.70 -415.40 54853.28 88888.00 2012-06-17 07:25:10.375 169 12018.67 -415.23 54853.32 88888.00 2012-06-17 07:25:10.500 169 12018.65 -415.02 54853.35 88888.00 2012-06-17 07:25:10.625 169 12018.58 -414.82 54853.40 88888.00 2012-06-17 07:25:10.750 169 12018.52 -414.68 54853.45 88888.00 2012-06-17 07:25:10.875 169 12018.45 -414.50 54853.47 88888.00 2012-06-17 07:25:11.000 169 12018.33 -414.32 54853.47 88888.00 2012-06-17 07:25:11.125 169 12018.23 -414.18 54853.53 88888.00 2012-06-17 07:25:11.250 169 12018.08 -413.98 54853.57 88888.00 2012-06-17 07:25:11.375 169 12018.02 -413.80 54853.60 88888.00 2012-06-17 07:25:11.500 169 12018.00 -413.62 54853.65 88888.00 2012-06-17 07:25:11.625 169 12017.90 -413.43 54853.68 88888.00 2012-06-17 07:25:11.750 169 12017.80 -413.25 54853.72 88888.00 2012-06-17 07:25:11.875 169 12017.70 -413.10 54853.75 88888.00 2012-06-17 07:25:12.000 169 12017.62 -412.90 54853.78 88888.00 2012-06-17 07:25:12.125 169 12017.58 -412.68 54853.88 88888.00 2012-06-17 07:25:12.250 169 12017.55 -412.48 54853.90 88888.00 2012-06-17 07:25:12.375 169 12017.52 -412.35 54853.88 88888.00 2012-06-17 07:25:12.500 169 12017.50 -412.18 54853.93 88888.00 2012-06-17 07:25:12.625 169 12017.50 -411.93 54853.97 88888.00 2012-06-17 07:25:12.750 169 12017.50 -411.70 54854.05 88888.00 2012-06-17 07:25:12.875 169 12017.48 -411.55 54854.05 88888.00 2012-06-17 07:25:13.000 169 12017.40 -411.35 54854.05 88888.00 2012-06-17 07:25:13.125 169 12017.35 -411.07 54854.10 88888.00 2012-06-17 07:25:13.250 169 12017.30 -410.77 54854.15 88888.00 2012-06-17 07:25:13.375 169 12017.35 -410.50 54854.22 88888.00 2012-06-17 07:25:13.500 169 12017.35 -410.23 54854.20 88888.00 2012-06-17 07:25:13.625 169 12017.33 -409.98 54854.22 88888.00 2012-06-17 07:25:13.750 169 12017.25 -409.73 54854.25 88888.00 2012-06-17 07:25:13.875 169 12017.25 -409.50 54854.28 88888.00 2012-06-17 07:25:14.000 169 12017.33 -409.23 54854.30 88888.00 2012-06-17 07:25:14.125 169 12017.38 -408.93 54854.35 88888.00 2012-06-17 07:25:14.250 169 12017.35 -408.65 54854.38 88888.00 2012-06-17 07:25:14.375 169 12017.40 -408.38 54854.38 88888.00 2012-06-17 07:25:14.500 169 12017.42 -408.07 54854.38 88888.00 2012-06-17 07:25:14.625 169 12017.50 -407.82 54854.38 88888.00 2012-06-17 07:25:14.750 169 12017.60 -407.57 54854.38 88888.00 2012-06-17 07:25:14.875 169 12017.65 -407.27 54854.38 88888.00 2012-06-17 07:25:15.000 169 12017.70 -407.05 54854.35 88888.00 2012-06-17 07:25:15.125 169 12017.85 -406.80 54854.38 88888.00 2012-06-17 07:25:15.250 169 12018.00 -406.52 54854.35 88888.00 2012-06-17 07:25:15.375 169 12018.20 -406.35 54854.30 88888.00 2012-06-17 07:25:15.500 169 12018.35 -406.10 54854.30 88888.00 2012-06-17 07:25:15.625 169 12018.42 -405.77 54854.28 88888.00 2012-06-17 07:25:15.750 169 12018.58 -405.50 54854.25 88888.00 2012-06-17 07:25:15.875 169 12018.65 -405.25 54854.22 88888.00 2012-06-17 07:25:16.000 169 12018.77 -405.00 54854.20 88888.00 2012-06-17 07:25:16.125 169 12018.90 -404.73 54854.15 88888.00 2012-06-17 07:25:16.250 169 12019.05 -404.38 54854.12 88888.00 2012-06-17 07:25:16.375 169 12019.23 -404.15 54854.07 88888.00 2012-06-17 07:25:16.500 169 12019.40 -403.93 54854.03 88888.00 2012-06-17 07:25:16.625 169 12019.60 -403.65 54853.95 88888.00 2012-06-17 07:25:16.750 169 12019.73 -403.35 54853.90 88888.00 2012-06-17 07:25:16.875 169 12019.88 -403.12 54853.90 88888.00 2012-06-17 07:25:17.000 169 12020.00 -402.88 54853.82 88888.00 2012-06-17 07:25:17.125 169 12020.17 -402.60 54853.80 88888.00 2012-06-17 07:25:17.250 169 12020.35 -402.30 54853.72 88888.00 2012-06-17 07:25:17.375 169 12020.50 -402.07 54853.68 88888.00 2012-06-17 07:25:17.500 169 12020.65 -401.80 54853.65 88888.00 2012-06-17 07:25:17.625 169 12020.85 -401.52 54853.60 88888.00 2012-06-17 07:25:17.750 169 12021.08 -401.25 54853.57 88888.00 2012-06-17 07:25:17.875 169 12021.20 -401.02 54853.53 88888.00 2012-06-17 07:25:18.000 169 12021.35 -400.82 54853.43 88888.00 2012-06-17 07:25:18.125 169 12021.48 -400.65 54853.38 88888.00 2012-06-17 07:25:18.250 169 12021.67 -400.38 54853.32 88888.00 2012-06-17 07:25:18.375 169 12021.85 -400.10 54853.30 88888.00 2012-06-17 07:25:18.500 169 12021.98 -399.85 54853.28 88888.00 2012-06-17 07:25:18.625 169 12022.17 -399.62 54853.28 88888.00 2012-06-17 07:25:18.750 169 12022.40 -399.40 54853.22 88888.00 2012-06-17 07:25:18.875 169 12022.58 -399.23 54853.20 88888.00 2012-06-17 07:25:19.000 169 12022.65 -399.05 54853.15 88888.00 2012-06-17 07:25:19.125 169 12022.73 -398.82 54853.15 88888.00 2012-06-17 07:25:19.250 169 12022.83 -398.62 54853.12 88888.00 2012-06-17 07:25:19.375 169 12022.90 -398.43 54853.10 88888.00 2012-06-17 07:25:19.500 169 12022.95 -398.25 54853.10 88888.00 2012-06-17 07:25:19.625 169 12022.92 -398.07 54853.10 88888.00 2012-06-17 07:25:19.750 169 12023.00 -397.88 54853.10 88888.00 2012-06-17 07:25:19.875 169 12023.05 -397.65 54853.12 88888.00 2012-06-17 07:25:20.000 169 12023.12 -397.50 54853.10 88888.00 2012-06-17 07:25:20.125 169 12023.10 -397.32 54853.07 88888.00 2012-06-17 07:25:20.250 169 12023.05 -397.10 54853.07 88888.00 2012-06-17 07:25:20.375 169 12023.05 -396.93 54853.10 88888.00 2012-06-17 07:25:20.500 169 12022.95 -396.77 54853.10 88888.00 2012-06-17 07:25:20.625 169 12022.83 -396.60 54853.12 88888.00 2012-06-17 07:25:20.750 169 12022.80 -396.48 54853.15 88888.00 2012-06-17 07:25:20.875 169 12022.77 -396.30 54853.15 88888.00 2012-06-17 07:25:21.000 169 12022.75 -396.12 54853.12 88888.00 2012-06-17 07:25:21.125 169 12022.73 -396.00 54853.12 88888.00 2012-06-17 07:25:21.250 169 12022.70 -395.85 54853.15 88888.00 2012-06-17 07:25:21.375 169 12022.70 -395.70 54853.12 88888.00 2012-06-17 07:25:21.500 169 12022.73 -395.52 54853.15 88888.00 2012-06-17 07:25:21.625 169 12022.73 -395.38 54853.15 88888.00 2012-06-17 07:25:21.750 169 12022.73 -395.20 54853.15 88888.00 2012-06-17 07:25:21.875 169 12022.75 -395.07 54853.15 88888.00 2012-06-17 07:25:22.000 169 12022.80 -394.93 54853.18 88888.00 2012-06-17 07:25:22.125 169 12022.85 -394.77 54853.20 88888.00 2012-06-17 07:25:22.250 169 12022.95 -394.60 54853.20 88888.00 2012-06-17 07:25:22.375 169 12023.00 -394.48 54853.18 88888.00 2012-06-17 07:25:22.500 169 12022.98 -394.38 54853.20 88888.00 2012-06-17 07:25:22.625 169 12022.95 -394.20 54853.22 88888.00 2012-06-17 07:25:22.750 169 12022.98 -394.05 54853.25 88888.00 2012-06-17 07:25:22.875 169 12023.05 -393.93 54853.25 88888.00 2012-06-17 07:25:23.000 169 12023.00 -393.75 54853.28 88888.00 2012-06-17 07:25:23.125 169 12023.00 -393.62 54853.35 88888.00 2012-06-17 07:25:23.250 169 12023.02 -393.55 54853.32 88888.00 2012-06-17 07:25:23.375 169 12023.08 -393.45 54853.35 88888.00 2012-06-17 07:25:23.500 169 12023.08 -393.35 54853.40 88888.00 2012-06-17 07:25:23.625 169 12023.02 -393.27 54853.43 88888.00 2012-06-17 07:25:23.750 169 12022.95 -393.18 54853.45 88888.00 2012-06-17 07:25:23.875 169 12022.90 -393.10 54853.47 88888.00 2012-06-17 07:25:24.000 169 12022.88 -393.02 54853.53 88888.00 2012-06-17 07:25:24.125 169 12022.88 -392.95 54853.55 88888.00 2012-06-17 07:25:24.250 169 12022.88 -392.85 54853.57 88888.00 2012-06-17 07:25:24.375 169 12022.95 -392.73 54853.60 88888.00 2012-06-17 07:25:24.500 169 12022.98 -392.65 54853.60 88888.00 2012-06-17 07:25:24.625 169 12022.98 -392.62 54853.62 88888.00 2012-06-17 07:25:24.750 169 12023.02 -392.52 54853.65 88888.00 2012-06-17 07:25:24.875 169 12023.15 -392.40 54853.70 88888.00 2012-06-17 07:25:25.000 169 12023.25 -392.35 54853.72 88888.00 2012-06-17 07:25:25.125 169 12023.35 -392.27 54853.72 88888.00 2012-06-17 07:25:25.250 169 12023.38 -392.15 54853.75 88888.00 2012-06-17 07:25:25.375 169 12023.42 -392.05 54853.80 88888.00 2012-06-17 07:25:25.500 169 12023.48 -391.93 54853.78 88888.00 2012-06-17 07:25:25.625 169 12023.52 -391.85 54853.80 88888.00 2012-06-17 07:25:25.750 169 12023.58 -391.75 54853.82 88888.00 2012-06-17 07:25:25.875 169 12023.58 -391.60 54853.88 88888.00 2012-06-17 07:25:26.000 169 12023.73 -391.52 54853.88 88888.00 2012-06-17 07:25:26.125 169 12023.85 -391.45 54853.90 88888.00 2012-06-17 07:25:26.250 169 12023.95 -391.32 54853.97 88888.00 2012-06-17 07:25:26.375 169 12024.05 -391.25 54853.97 88888.00 2012-06-17 07:25:26.500 169 12024.12 -391.23 54853.95 88888.00 2012-06-17 07:25:26.625 169 12024.17 -391.18 54853.97 88888.00 2012-06-17 07:25:26.750 169 12024.25 -391.10 54854.03 88888.00 2012-06-17 07:25:26.875 169 12024.35 -391.00 54854.07 88888.00 2012-06-17 07:25:27.000 169 12024.38 -390.95 54854.07 88888.00 2012-06-17 07:25:27.125 169 12024.35 -390.93 54854.10 88888.00 2012-06-17 07:25:27.250 169 12024.35 -390.90 54854.15 88888.00 2012-06-17 07:25:27.375 169 12024.40 -390.85 54854.18 88888.00 2012-06-17 07:25:27.500 169 12024.38 -390.82 54854.18 88888.00 2012-06-17 07:25:27.625 169 12024.38 -390.77 54854.20 88888.00 2012-06-17 07:25:27.750 169 12024.35 -390.75 54854.20 88888.00 2012-06-17 07:25:27.875 169 12024.38 -390.70 54854.25 88888.00 2012-06-17 07:25:28.000 169 12024.48 -390.68 54854.25 88888.00 2012-06-17 07:25:28.125 169 12024.48 -390.62 54854.28 88888.00 2012-06-17 07:25:28.250 169 12024.50 -390.52 54854.35 88888.00 2012-06-17 07:25:28.375 169 12024.55 -390.48 54854.38 88888.00 2012-06-17 07:25:28.500 169 12024.58 -390.43 54854.38 88888.00 2012-06-17 07:25:28.625 169 12024.62 -390.38 54854.38 88888.00 2012-06-17 07:25:28.750 169 12024.62 -390.35 54854.35 88888.00 2012-06-17 07:25:28.875 169 12024.60 -390.30 54854.35 88888.00 2012-06-17 07:25:29.000 169 12024.65 -390.23 54854.38 88888.00 2012-06-17 07:25:29.125 169 12024.70 -390.18 54854.40 88888.00 2012-06-17 07:25:29.250 169 12024.73 -390.15 54854.38 88888.00 2012-06-17 07:25:29.375 169 12024.77 -390.10 54854.38 88888.00 2012-06-17 07:25:29.500 169 12024.83 -390.02 54854.38 88888.00 2012-06-17 07:25:29.625 169 12024.80 -389.95 54854.40 88888.00 2012-06-17 07:25:29.750 169 12024.85 -389.90 54854.43 88888.00 2012-06-17 07:25:29.875 169 12024.90 -389.85 54854.45 88888.00 2012-06-17 07:25:30.000 169 12024.90 -389.82 54854.45 88888.00 2012-06-17 07:25:30.125 169 12024.83 -389.80 54854.45 88888.00 2012-06-17 07:25:30.250 169 12024.83 -389.77 54854.47 88888.00 2012-06-17 07:25:30.375 169 12024.80 -389.75 54854.47 88888.00 2012-06-17 07:25:30.500 169 12024.70 -389.73 54854.53 88888.00 2012-06-17 07:25:30.625 169 12024.60 -389.68 54854.57 88888.00 2012-06-17 07:25:30.750 169 12024.60 -389.70 54854.60 88888.00 2012-06-17 07:25:30.875 169 12024.55 -389.73 54854.60 88888.00 2012-06-17 07:25:31.000 169 12024.52 -389.73 54854.62 88888.00 2012-06-17 07:25:31.125 169 12024.42 -389.75 54854.68 88888.00 2012-06-17 07:25:31.250 169 12024.30 -389.75 54854.75 88888.00 2012-06-17 07:25:31.375 169 12024.20 -389.73 54854.80 88888.00 2012-06-17 07:25:31.500 169 12024.10 -389.75 54854.82 88888.00 2012-06-17 07:25:31.625 169 12024.02 -389.80 54854.88 88888.00 2012-06-17 07:25:31.750 169 12023.98 -389.82 54854.90 88888.00 2012-06-17 07:25:31.875 169 12023.92 -389.82 54854.93 88888.00 2012-06-17 07:25:32.000 169 12023.83 -389.80 54854.97 88888.00 2012-06-17 07:25:32.125 169 12023.73 -389.77 54855.03 88888.00 2012-06-17 07:25:32.250 169 12023.60 -389.80 54855.12 88888.00 2012-06-17 07:25:32.375 169 12023.52 -389.75 54855.18 88888.00 2012-06-17 07:25:32.500 169 12023.38 -389.75 54855.20 88888.00 2012-06-17 07:25:32.625 169 12023.25 -389.80 54855.22 88888.00 2012-06-17 07:25:32.750 169 12023.23 -389.77 54855.25 88888.00 2012-06-17 07:25:32.875 169 12023.20 -389.77 54855.32 88888.00 2012-06-17 07:25:33.000 169 12023.17 -389.77 54855.35 88888.00 2012-06-17 07:25:33.125 169 12023.08 -389.80 54855.43 88888.00 2012-06-17 07:25:33.250 169 12023.00 -389.75 54855.47 88888.00 2012-06-17 07:25:33.375 169 12022.95 -389.73 54855.53 88888.00 2012-06-17 07:25:33.500 169 12022.90 -389.68 54855.57 88888.00 2012-06-17 07:25:33.625 169 12022.90 -389.68 54855.60 88888.00 2012-06-17 07:25:33.750 169 12022.98 -389.68 54855.65 88888.00 2012-06-17 07:25:33.875 169 12022.92 -389.65 54855.68 88888.00 2012-06-17 07:25:34.000 169 12022.80 -389.60 54855.75 88888.00 2012-06-17 07:25:34.125 169 12022.73 -389.52 54855.78 88888.00 2012-06-17 07:25:34.250 169 12022.67 -389.48 54855.88 88888.00 2012-06-17 07:25:34.375 169 12022.67 -389.43 54855.85 88888.00 2012-06-17 07:25:34.500 169 12022.75 -389.38 54855.93 88888.00 2012-06-17 07:25:34.625 169 12022.77 -389.32 54855.95 88888.00 2012-06-17 07:25:34.750 169 12022.83 -389.30 54855.97 88888.00 2012-06-17 07:25:34.875 169 12022.80 -389.27 54855.97 88888.00 2012-06-17 07:25:35.000 169 12022.80 -389.30 54856.00 88888.00 2012-06-17 07:25:35.125 169 12022.83 -389.25 54856.07 88888.00 2012-06-17 07:25:35.250 169 12022.80 -389.25 54856.10 88888.00 2012-06-17 07:25:35.375 169 12022.80 -389.15 54856.12 88888.00 2012-06-17 07:25:35.500 169 12022.75 -389.10 54856.18 88888.00 2012-06-17 07:25:35.625 169 12022.73 -389.05 54856.20 88888.00 2012-06-17 07:25:35.750 169 12022.73 -389.00 54856.22 88888.00 2012-06-17 07:25:35.875 169 12022.73 -388.88 54856.25 88888.00 2012-06-17 07:25:36.000 169 12022.70 -388.80 54856.28 88888.00 2012-06-17 07:25:36.125 169 12022.62 -388.73 54856.32 88888.00 2012-06-17 07:25:36.250 169 12022.55 -388.65 54856.32 88888.00 2012-06-17 07:25:36.375 169 12022.52 -388.52 54856.38 88888.00 2012-06-17 07:25:36.500 169 12022.48 -388.40 54856.43 88888.00 2012-06-17 07:25:36.625 169 12022.38 -388.27 54856.45 88888.00 2012-06-17 07:25:36.750 169 12022.27 -388.12 54856.50 88888.00 2012-06-17 07:25:36.875 169 12022.20 -388.00 54856.53 88888.00 2012-06-17 07:25:37.000 169 12022.10 -387.88 54856.55 88888.00 2012-06-17 07:25:37.125 169 12021.95 -387.68 54856.62 88888.00 2012-06-17 07:25:37.250 169 12021.88 -387.50 54856.65 88888.00 2012-06-17 07:25:37.375 169 12021.92 -387.38 54856.65 88888.00 2012-06-17 07:25:37.500 169 12021.83 -387.23 54856.68 88888.00 2012-06-17 07:25:37.625 169 12021.70 -387.15 54856.70 88888.00 2012-06-17 07:25:37.750 169 12021.62 -386.98 54856.72 88888.00 2012-06-17 07:25:37.875 169 12021.65 -386.85 54856.75 88888.00 2012-06-17 07:25:38.000 169 12021.67 -386.68 54856.75 88888.00 2012-06-17 07:25:38.125 169 12021.70 -386.55 54856.75 88888.00 2012-06-17 07:25:38.250 169 12021.65 -386.40 54856.80 88888.00 2012-06-17 07:25:38.375 169 12021.67 -386.25 54856.82 88888.00 2012-06-17 07:25:38.500 169 12021.60 -386.15 54856.80 88888.00 2012-06-17 07:25:38.625 169 12021.52 -386.02 54856.82 88888.00 2012-06-17 07:25:38.750 169 12021.52 -385.88 54856.85 88888.00 2012-06-17 07:25:38.875 169 12021.42 -385.77 54856.88 88888.00 2012-06-17 07:25:39.000 169 12021.35 -385.68 54856.85 88888.00 2012-06-17 07:25:39.125 169 12021.33 -385.57 54856.88 88888.00 2012-06-17 07:25:39.250 169 12021.27 -385.45 54856.93 88888.00 2012-06-17 07:25:39.375 169 12021.17 -385.40 54856.93 88888.00 2012-06-17 07:25:39.500 169 12021.08 -385.30 54856.95 88888.00 2012-06-17 07:25:39.625 169 12021.00 -385.20 54857.00 88888.00 2012-06-17 07:25:39.750 169 12020.92 -385.12 54857.03 88888.00 2012-06-17 07:25:39.875 169 12020.83 -385.05 54857.00 88888.00 2012-06-17 07:25:40.000 169 12020.73 -384.98 54857.00 88888.00 2012-06-17 07:25:40.125 169 12020.67 -384.88 54857.00 88888.00 2012-06-17 07:25:40.250 169 12020.52 -384.82 54857.03 88888.00 2012-06-17 07:25:40.375 169 12020.45 -384.75 54856.97 88888.00 2012-06-17 07:25:40.500 169 12020.40 -384.65 54856.95 88888.00 2012-06-17 07:25:40.625 169 12020.38 -384.52 54856.97 88888.00 2012-06-17 07:25:40.750 169 12020.35 -384.38 54857.03 88888.00 2012-06-17 07:25:40.875 169 12020.20 -384.27 54857.03 88888.00 2012-06-17 07:25:41.000 169 12020.00 -384.15 54857.03 88888.00 2012-06-17 07:25:41.125 169 12019.92 -384.02 54857.03 88888.00 2012-06-17 07:25:41.250 169 12019.85 -383.90 54857.00 88888.00 2012-06-17 07:25:41.375 169 12019.80 -383.82 54857.00 88888.00 2012-06-17 07:25:41.500 169 12019.73 -383.65 54857.03 88888.00 2012-06-17 07:25:41.625 169 12019.70 -383.45 54857.05 88888.00 2012-06-17 07:25:41.750 169 12019.67 -383.32 54857.05 88888.00 2012-06-17 07:25:41.875 169 12019.60 -383.25 54857.00 88888.00 2012-06-17 07:25:42.000 169 12019.48 -383.12 54856.95 88888.00 2012-06-17 07:25:42.125 169 12019.40 -382.95 54856.95 88888.00 2012-06-17 07:25:42.250 169 12019.40 -382.80 54856.93 88888.00 2012-06-17 07:25:42.375 169 12019.40 -382.68 54856.90 88888.00 2012-06-17 07:25:42.500 169 12019.40 -382.57 54856.90 88888.00 2012-06-17 07:25:42.625 169 12019.45 -382.43 54856.85 88888.00 2012-06-17 07:25:42.750 169 12019.45 -382.30 54856.80 88888.00 2012-06-17 07:25:42.875 169 12019.45 -382.25 54856.78 88888.00 2012-06-17 07:25:43.000 169 12019.52 -382.15 54856.72 88888.00 2012-06-17 07:25:43.125 169 12019.58 -382.00 54856.72 88888.00 2012-06-17 07:25:43.250 169 12019.65 -381.95 54856.68 88888.00 2012-06-17 07:25:43.375 169 12019.75 -381.85 54856.68 88888.00 2012-06-17 07:25:43.500 169 12019.83 -381.73 54856.65 88888.00 2012-06-17 07:25:43.625 169 12019.88 -381.65 54856.60 88888.00 2012-06-17 07:25:43.750 169 12020.05 -381.55 54856.55 88888.00 2012-06-17 07:25:43.875 169 12020.23 -381.48 54856.53 88888.00 2012-06-17 07:25:44.000 169 12020.33 -381.43 54856.47 88888.00 2012-06-17 07:25:44.125 169 12020.48 -381.32 54856.45 88888.00 2012-06-17 07:25:44.250 169 12020.55 -381.23 54856.45 88888.00 2012-06-17 07:25:44.375 169 12020.65 -381.12 54856.43 88888.00 2012-06-17 07:25:44.500 169 12020.77 -381.05 54856.38 88888.00 2012-06-17 07:25:44.625 169 12020.85 -381.00 54856.35 88888.00 2012-06-17 07:25:44.750 169 12020.90 -380.90 54856.32 88888.00 2012-06-17 07:25:44.875 169 12021.00 -380.80 54856.30 88888.00 2012-06-17 07:25:45.000 169 12021.10 -380.68 54856.25 88888.00 2012-06-17 07:25:45.125 169 12021.10 -380.60 54856.25 88888.00 2012-06-17 07:25:45.250 169 12021.12 -380.55 54856.20 88888.00 2012-06-17 07:25:45.375 169 12021.25 -380.48 54856.18 88888.00 2012-06-17 07:25:45.500 169 12021.35 -380.38 54856.15 88888.00 2012-06-17 07:25:45.625 169 12021.40 -380.27 54856.18 88888.00 2012-06-17 07:25:45.750 169 12021.38 -380.20 54856.15 88888.00 2012-06-17 07:25:45.875 169 12021.35 -380.15 54856.12 88888.00 2012-06-17 07:25:46.000 169 12021.35 -380.07 54856.10 88888.00 2012-06-17 07:25:46.125 169 12021.30 -380.00 54856.10 88888.00 2012-06-17 07:25:46.250 169 12021.20 -379.98 54856.05 88888.00 2012-06-17 07:25:46.375 169 12021.23 -379.90 54856.03 88888.00 2012-06-17 07:25:46.500 169 12021.27 -379.82 54856.03 88888.00 2012-06-17 07:25:46.625 169 12021.27 -379.70 54856.03 88888.00 2012-06-17 07:25:46.750 169 12021.23 -379.62 54856.03 88888.00 2012-06-17 07:25:46.875 169 12021.12 -379.50 54856.00 88888.00 2012-06-17 07:25:47.000 169 12020.98 -379.48 54855.95 88888.00 2012-06-17 07:25:47.125 169 12020.88 -379.43 54855.93 88888.00 2012-06-17 07:25:47.250 169 12020.73 -379.35 54855.90 88888.00 2012-06-17 07:25:47.375 169 12020.65 -379.30 54855.90 88888.00 2012-06-17 07:25:47.500 169 12020.62 -379.23 54855.90 88888.00 2012-06-17 07:25:47.625 169 12020.50 -379.20 54855.90 88888.00 2012-06-17 07:25:47.750 169 12020.40 -379.12 54855.90 88888.00 2012-06-17 07:25:47.875 169 12020.38 -379.05 54855.90 88888.00 2012-06-17 07:25:48.000 169 12020.27 -379.02 54855.82 88888.00 2012-06-17 07:25:48.125 169 12020.17 -379.00 54855.80 88888.00 2012-06-17 07:25:48.250 169 12020.08 -378.95 54855.80 88888.00 2012-06-17 07:25:48.375 169 12020.00 -378.90 54855.80 88888.00 2012-06-17 07:25:48.500 169 12019.92 -378.93 54855.78 88888.00 2012-06-17 07:25:48.625 169 12019.88 -378.90 54855.75 88888.00 2012-06-17 07:25:48.750 169 12019.80 -378.95 54855.72 88888.00 2012-06-17 07:25:48.875 169 12019.67 -378.98 54855.75 88888.00 2012-06-17 07:25:49.000 169 12019.60 -379.05 54855.72 88888.00 2012-06-17 07:25:49.125 169 12019.58 -379.07 54855.70 88888.00 2012-06-17 07:25:49.250 169 12019.40 -379.07 54855.72 88888.00 2012-06-17 07:25:49.375 169 12019.33 -379.07 54855.72 88888.00 2012-06-17 07:25:49.500 169 12019.23 -379.12 54855.72 88888.00 2012-06-17 07:25:49.625 169 12019.10 -379.20 54855.68 88888.00 2012-06-17 07:25:49.750 169 12019.00 -379.25 54855.68 88888.00 2012-06-17 07:25:49.875 169 12018.80 -379.27 54855.62 88888.00 2012-06-17 07:25:50.000 169 12018.67 -379.30 54855.62 88888.00 2012-06-17 07:25:50.125 169 12018.55 -379.32 54855.62 88888.00 2012-06-17 07:25:50.250 169 12018.42 -379.35 54855.60 88888.00 2012-06-17 07:25:50.375 169 12018.33 -379.35 54855.57 88888.00 2012-06-17 07:25:50.500 169 12018.25 -379.32 54855.57 88888.00 2012-06-17 07:25:50.625 169 12018.15 -379.35 54855.53 88888.00 2012-06-17 07:25:50.750 169 12018.00 -379.40 54855.53 88888.00 2012-06-17 07:25:50.875 169 12017.88 -379.40 54855.53 88888.00 2012-06-17 07:25:51.000 169 12017.83 -379.45 54855.50 88888.00 2012-06-17 07:25:51.125 169 12017.67 -379.55 54855.47 88888.00 2012-06-17 07:25:51.250 169 12017.60 -379.60 54855.45 88888.00 2012-06-17 07:25:51.375 169 12017.52 -379.60 54855.45 88888.00 2012-06-17 07:25:51.500 169 12017.42 -379.62 54855.45 88888.00 2012-06-17 07:25:51.625 169 12017.33 -379.70 54855.40 88888.00 2012-06-17 07:25:51.750 169 12017.15 -379.73 54855.40 88888.00 2012-06-17 07:25:51.875 169 12017.05 -379.75 54855.38 88888.00 2012-06-17 07:25:52.000 169 12016.95 -379.80 54855.32 88888.00 2012-06-17 07:25:52.125 169 12016.85 -379.82 54855.35 88888.00 2012-06-17 07:25:52.250 169 12016.70 -379.88 54855.35 88888.00 2012-06-17 07:25:52.375 169 12016.52 -379.88 54855.32 88888.00 2012-06-17 07:25:52.500 169 12016.35 -379.90 54855.32 88888.00 2012-06-17 07:25:52.625 169 12016.23 -379.88 54855.28 88888.00 2012-06-17 07:25:52.750 169 12016.08 -379.82 54855.25 88888.00 2012-06-17 07:25:52.875 169 12015.95 -379.88 54855.25 88888.00 2012-06-17 07:25:53.000 169 12015.85 -379.90 54855.20 88888.00 2012-06-17 07:25:53.125 169 12015.77 -379.85 54855.22 88888.00 2012-06-17 07:25:53.250 169 12015.73 -379.75 54855.22 88888.00 2012-06-17 07:25:53.375 169 12015.65 -379.75 54855.20 88888.00 2012-06-17 07:25:53.500 169 12015.55 -379.77 54855.18 88888.00 2012-06-17 07:25:53.625 169 12015.48 -379.85 54855.18 88888.00 2012-06-17 07:25:53.750 169 12015.42 -379.85 54855.12 88888.00 2012-06-17 07:25:53.875 169 12015.42 -379.85 54855.12 88888.00 2012-06-17 07:25:54.000 169 12015.42 -379.88 54855.12 88888.00 2012-06-17 07:25:54.125 169 12015.30 -379.88 54855.10 88888.00 2012-06-17 07:25:54.250 169 12015.17 -379.90 54855.10 88888.00 2012-06-17 07:25:54.375 169 12015.17 -379.93 54855.10 88888.00 2012-06-17 07:25:54.500 169 12015.10 -379.98 54855.10 88888.00 2012-06-17 07:25:54.625 169 12014.98 -380.02 54855.15 88888.00 2012-06-17 07:25:54.750 169 12014.83 -380.10 54855.12 88888.00 2012-06-17 07:25:54.875 169 12014.67 -380.20 54855.15 88888.00 2012-06-17 07:25:55.000 169 12014.50 -380.27 54855.18 88888.00 2012-06-17 07:25:55.125 169 12014.38 -380.35 54855.18 88888.00 2012-06-17 07:25:55.250 169 12014.27 -380.50 54855.18 88888.00 2012-06-17 07:25:55.375 169 12014.23 -380.60 54855.18 88888.00 2012-06-17 07:25:55.500 169 12014.12 -380.73 54855.18 88888.00 2012-06-17 07:25:55.625 169 12014.00 -380.82 54855.18 88888.00 2012-06-17 07:25:55.750 169 12013.88 -380.93 54855.18 88888.00 2012-06-17 07:25:55.875 169 12013.73 -381.10 54855.18 88888.00 2012-06-17 07:25:56.000 169 12013.60 -381.18 54855.18 88888.00 2012-06-17 07:25:56.125 169 12013.50 -381.23 54855.20 88888.00 2012-06-17 07:25:56.250 169 12013.40 -381.35 54855.20 88888.00 2012-06-17 07:25:56.375 169 12013.33 -381.45 54855.20 88888.00 2012-06-17 07:25:56.500 169 12013.25 -381.50 54855.22 88888.00 2012-06-17 07:25:56.625 169 12013.17 -381.55 54855.22 88888.00 2012-06-17 07:25:56.750 169 12013.08 -381.60 54855.28 88888.00 2012-06-17 07:25:56.875 169 12012.95 -381.68 54855.30 88888.00 2012-06-17 07:25:57.000 169 12012.85 -381.75 54855.30 88888.00 2012-06-17 07:25:57.125 169 12012.70 -381.77 54855.35 88888.00 2012-06-17 07:25:57.250 169 12012.52 -381.85 54855.40 88888.00 2012-06-17 07:25:57.375 169 12012.40 -381.90 54855.38 88888.00 2012-06-17 07:25:57.500 169 12012.30 -381.95 54855.45 88888.00 2012-06-17 07:25:57.625 169 12012.23 -382.02 54855.47 88888.00 2012-06-17 07:25:57.750 169 12012.15 -382.12 54855.47 88888.00 2012-06-17 07:25:57.875 169 12012.08 -382.15 54855.55 88888.00 2012-06-17 07:25:58.000 169 12012.05 -382.18 54855.60 88888.00 2012-06-17 07:25:58.125 169 12011.95 -382.27 54855.62 88888.00 2012-06-17 07:25:58.250 169 12011.73 -382.38 54855.65 88888.00 2012-06-17 07:25:58.375 169 12011.55 -382.45 54855.65 88888.00 2012-06-17 07:25:58.500 169 12011.45 -382.55 54855.70 88888.00 2012-06-17 07:25:58.625 169 12011.35 -382.65 54855.78 88888.00 2012-06-17 07:25:58.750 169 12011.25 -382.70 54855.78 88888.00 2012-06-17 07:25:58.875 169 12011.12 -382.80 54855.82 88888.00 2012-06-17 07:25:59.000 169 12011.10 -382.80 54855.85 88888.00 2012-06-17 07:25:59.125 169 12011.00 -382.85 54855.90 88888.00 2012-06-17 07:25:59.250 169 12010.85 -382.93 54855.97 88888.00 2012-06-17 07:25:59.375 169 12010.77 -382.93 54855.97 88888.00 2012-06-17 07:25:59.500 169 12010.58 -383.02 54856.05 88888.00 2012-06-17 07:25:59.625 169 12010.42 -383.07 54856.07 88888.00 2012-06-17 07:25:59.750 169 12010.40 -383.12 54856.10 88888.00 2012-06-17 07:25:59.875 169 12010.40 -383.12 54856.15 88888.00 2012-06-17 07:26:00.000 169 12010.30 -383.20 54856.15 88888.00 2012-06-17 07:26:00.125 169 12010.17 -383.27 54856.20 88888.00 2012-06-17 07:26:00.250 169 12010.02 -383.35 54856.28 88888.00 2012-06-17 07:26:00.375 169 12010.00 -383.35 54856.30 88888.00 2012-06-17 07:26:00.500 169 12009.90 -383.35 54856.35 88888.00 2012-06-17 07:26:00.625 169 12009.80 -383.40 54856.38 88888.00 2012-06-17 07:26:00.750 169 12009.77 -383.45 54856.40 88888.00 2012-06-17 07:26:00.875 169 12009.73 -383.45 54856.47 88888.00 2012-06-17 07:26:01.000 169 12009.60 -383.48 54856.50 88888.00 2012-06-17 07:26:01.125 169 12009.52 -383.50 54856.57 88888.00 2012-06-17 07:26:01.250 169 12009.45 -383.50 54856.65 88888.00 2012-06-17 07:26:01.375 169 12009.35 -383.55 54856.68 88888.00 2012-06-17 07:26:01.500 169 12009.20 -383.57 54856.70 88888.00 2012-06-17 07:26:01.625 169 12009.15 -383.55 54856.75 88888.00 2012-06-17 07:26:01.750 169 12009.15 -383.57 54856.78 88888.00 2012-06-17 07:26:01.875 169 12009.15 -383.57 54856.80 88888.00 2012-06-17 07:26:02.000 169 12009.15 -383.57 54856.80 88888.00 2012-06-17 07:26:02.125 169 12009.08 -383.55 54856.88 88888.00 2012-06-17 07:26:02.250 169 12008.95 -383.50 54856.90 88888.00 2012-06-17 07:26:02.375 169 12008.92 -383.45 54856.95 88888.00 2012-06-17 07:26:02.500 169 12008.85 -383.43 54856.97 88888.00 2012-06-17 07:26:02.625 169 12008.73 -383.40 54856.97 88888.00 2012-06-17 07:26:02.750 169 12008.65 -383.35 54857.03 88888.00 2012-06-17 07:26:02.875 169 12008.60 -383.25 54857.07 88888.00 2012-06-17 07:26:03.000 169 12008.58 -383.23 54857.07 88888.00 2012-06-17 07:26:03.125 169 12008.50 -383.20 54857.10 88888.00 2012-06-17 07:26:03.250 169 12008.33 -383.12 54857.12 88888.00 2012-06-17 07:26:03.375 169 12008.20 -383.05 54857.15 88888.00 2012-06-17 07:26:03.500 169 12008.10 -383.00 54857.15 88888.00 2012-06-17 07:26:03.625 169 12008.08 -382.90 54857.20 88888.00 2012-06-17 07:26:03.750 169 12008.02 -382.80 54857.20 88888.00 2012-06-17 07:26:03.875 169 12008.00 -382.68 54857.28 88888.00 2012-06-17 07:26:04.000 169 12007.98 -382.60 54857.30 88888.00 2012-06-17 07:26:04.125 169 12008.00 -382.52 54857.30 88888.00 2012-06-17 07:26:04.250 169 12007.98 -382.48 54857.30 88888.00 2012-06-17 07:26:04.375 169 12007.98 -382.40 54857.30 88888.00 2012-06-17 07:26:04.500 169 12007.95 -382.30 54857.32 88888.00 2012-06-17 07:26:04.625 169 12007.95 -382.23 54857.35 88888.00 2012-06-17 07:26:04.750 169 12007.98 -382.20 54857.38 88888.00 2012-06-17 07:26:04.875 169 12007.90 -382.18 54857.43 88888.00 2012-06-17 07:26:05.000 169 12007.88 -382.12 54857.40 88888.00 2012-06-17 07:26:05.125 169 12007.95 -382.07 54857.45 88888.00 2012-06-17 07:26:05.250 169 12007.95 -382.00 54857.47 88888.00 2012-06-17 07:26:05.375 169 12007.95 -381.98 54857.50 88888.00 2012-06-17 07:26:05.500 169 12007.92 -382.00 54857.53 88888.00 2012-06-17 07:26:05.625 169 12007.90 -382.02 54857.53 88888.00 2012-06-17 07:26:05.750 169 12007.92 -382.02 54857.57 88888.00 2012-06-17 07:26:05.875 169 12007.98 -381.98 54857.60 88888.00 2012-06-17 07:26:06.000 169 12007.92 -381.95 54857.62 88888.00 2012-06-17 07:26:06.125 169 12007.88 -381.93 54857.68 88888.00 2012-06-17 07:26:06.250 169 12007.88 -381.93 54857.70 88888.00 2012-06-17 07:26:06.375 169 12007.90 -381.88 54857.75 88888.00 2012-06-17 07:26:06.500 169 12007.85 -381.85 54857.75 88888.00 2012-06-17 07:26:06.625 169 12007.83 -381.82 54857.78 88888.00 2012-06-17 07:26:06.750 169 12007.83 -381.77 54857.82 88888.00 2012-06-17 07:26:06.875 169 12007.80 -381.77 54857.88 88888.00 2012-06-17 07:26:07.000 169 12007.77 -381.68 54857.90 88888.00 2012-06-17 07:26:07.125 169 12007.65 -381.55 54857.97 88888.00 2012-06-17 07:26:07.250 169 12007.55 -381.55 54858.05 88888.00 2012-06-17 07:26:07.375 169 12007.48 -381.55 54858.07 88888.00 2012-06-17 07:26:07.500 169 12007.33 -381.60 54858.07 88888.00 2012-06-17 07:26:07.625 169 12007.25 -381.65 54858.12 88888.00 2012-06-17 07:26:07.750 169 12007.20 -381.62 54858.18 88888.00 2012-06-17 07:26:07.875 169 12007.17 -381.68 54858.25 88888.00 2012-06-17 07:26:08.000 169 12007.08 -381.68 54858.30 88888.00 2012-06-17 07:26:08.125 169 12006.95 -381.68 54858.32 88888.00 2012-06-17 07:26:08.250 169 12006.85 -381.73 54858.35 88888.00 2012-06-17 07:26:08.375 169 12006.83 -381.73 54858.40 88888.00 2012-06-17 07:26:08.500 169 12006.77 -381.73 54858.43 88888.00 2012-06-17 07:26:08.625 169 12006.70 -381.73 54858.45 88888.00 2012-06-17 07:26:08.750 169 12006.62 -381.75 54858.45 88888.00 2012-06-17 07:26:08.875 169 12006.60 -381.80 54858.50 88888.00 2012-06-17 07:26:09.000 169 12006.58 -381.82 54858.50 88888.00 2012-06-17 07:26:09.125 169 12006.50 -381.85 54858.55 88888.00 2012-06-17 07:26:09.250 169 12006.35 -381.85 54858.62 88888.00 2012-06-17 07:26:09.375 169 12006.30 -381.82 54858.65 88888.00 2012-06-17 07:26:09.500 169 12006.23 -381.82 54858.70 88888.00 2012-06-17 07:26:09.625 169 12006.15 -381.85 54858.72 88888.00 2012-06-17 07:26:09.750 169 12006.00 -381.95 54858.75 88888.00 2012-06-17 07:26:09.875 169 12005.90 -381.98 54858.75 88888.00 2012-06-17 07:26:10.000 169 12005.77 -381.95 54858.82 88888.00 2012-06-17 07:26:10.125 169 12005.65 -381.95 54858.85 88888.00 2012-06-17 07:26:10.250 169 12005.50 -382.00 54858.90 88888.00 2012-06-17 07:26:10.375 169 12005.48 -382.00 54858.93 88888.00 2012-06-17 07:26:10.500 169 12005.40 -381.98 54858.95 88888.00 2012-06-17 07:26:10.625 169 12005.25 -381.98 54859.00 88888.00 2012-06-17 07:26:10.750 169 12005.05 -382.00 54859.03 88888.00 2012-06-17 07:26:10.875 169 12004.88 -381.98 54859.05 88888.00 2012-06-17 07:26:11.000 169 12004.73 -381.98 54859.07 88888.00 2012-06-17 07:26:11.125 169 12004.50 -382.00 54859.12 88888.00 2012-06-17 07:26:11.250 169 12004.30 -382.05 54859.18 88888.00 2012-06-17 07:26:11.375 169 12004.23 -382.00 54859.18 88888.00 2012-06-17 07:26:11.500 169 12004.10 -381.95 54859.20 88888.00 2012-06-17 07:26:11.625 169 12003.92 -382.00 54859.22 88888.00 2012-06-17 07:26:11.750 169 12003.67 -382.05 54859.22 88888.00 2012-06-17 07:26:11.875 169 12003.55 -382.07 54859.28 88888.00 2012-06-17 07:26:12.000 169 12003.48 -382.02 54859.28 88888.00 2012-06-17 07:26:12.125 169 12003.40 -382.07 54859.32 88888.00 2012-06-17 07:26:12.250 169 12003.27 -382.12 54859.35 88888.00 2012-06-17 07:26:12.375 169 12003.20 -382.12 54859.35 88888.00 2012-06-17 07:26:12.500 169 12003.08 -382.12 54859.40 88888.00 2012-06-17 07:26:12.625 169 12003.00 -382.15 54859.40 88888.00 2012-06-17 07:26:12.750 169 12002.92 -382.20 54859.40 88888.00 2012-06-17 07:26:12.875 169 12002.83 -382.20 54859.45 88888.00 2012-06-17 07:26:13.000 169 12002.70 -382.23 54859.43 88888.00 2012-06-17 07:26:13.125 169 12002.60 -382.25 54859.47 88888.00 2012-06-17 07:26:13.250 169 12002.50 -382.27 54859.50 88888.00 2012-06-17 07:26:13.375 169 12002.52 -382.25 54859.53 88888.00 2012-06-17 07:26:13.500 169 12002.48 -382.30 54859.53 88888.00 2012-06-17 07:26:13.625 169 12002.42 -382.38 54859.53 88888.00 2012-06-17 07:26:13.750 169 12002.40 -382.40 54859.53 88888.00 2012-06-17 07:26:13.875 169 12002.38 -382.43 54859.55 88888.00 2012-06-17 07:26:14.000 169 12002.40 -382.43 54859.53 88888.00 2012-06-17 07:26:14.125 169 12002.40 -382.52 54859.53 88888.00 2012-06-17 07:26:14.250 169 12002.33 -382.62 54859.53 88888.00 2012-06-17 07:26:14.375 169 12002.30 -382.65 54859.55 88888.00 2012-06-17 07:26:14.500 169 12002.38 -382.68 54859.55 88888.00 2012-06-17 07:26:14.625 169 12002.38 -382.73 54859.55 88888.00 2012-06-17 07:26:14.750 169 12002.33 -382.80 54859.55 88888.00 2012-06-17 07:26:14.875 169 12002.33 -382.85 54859.53 88888.00 2012-06-17 07:26:15.000 169 12002.30 -382.95 54859.50 88888.00 2012-06-17 07:26:15.125 169 12002.27 -382.98 54859.53 88888.00 2012-06-17 07:26:15.250 169 12002.23 -383.05 54859.50 88888.00 2012-06-17 07:26:15.375 169 12002.20 -383.05 54859.53 88888.00 2012-06-17 07:26:15.500 169 12002.15 -383.07 54859.50 88888.00 2012-06-17 07:26:15.625 169 12002.12 -383.12 54859.47 88888.00 2012-06-17 07:26:15.750 169 12002.12 -383.15 54859.45 88888.00 2012-06-17 07:26:15.875 169 12002.02 -383.07 54859.47 88888.00 2012-06-17 07:26:16.000 169 12002.00 -383.02 54859.47 88888.00 2012-06-17 07:26:16.125 169 12001.95 -382.93 54859.47 88888.00 2012-06-17 07:26:16.250 169 12001.90 -382.93 54859.45 88888.00 2012-06-17 07:26:16.375 169 12001.92 -382.85 54859.40 88888.00 2012-06-17 07:26:16.500 169 12001.95 -382.80 54859.40 88888.00 2012-06-17 07:26:16.625 169 12001.92 -382.75 54859.35 88888.00 2012-06-17 07:26:16.750 169 12001.90 -382.65 54859.32 88888.00 2012-06-17 07:26:16.875 169 12001.95 -382.60 54859.32 88888.00 2012-06-17 07:26:17.000 169 12001.92 -382.52 54859.30 88888.00 2012-06-17 07:26:17.125 169 12001.92 -382.45 54859.28 88888.00 2012-06-17 07:26:17.250 169 12001.95 -382.38 54859.25 88888.00 2012-06-17 07:26:17.375 169 12002.00 -382.27 54859.25 88888.00 2012-06-17 07:26:17.500 169 12002.08 -382.20 54859.20 88888.00 2012-06-17 07:26:17.625 169 12002.05 -382.10 54859.15 88888.00 2012-06-17 07:26:17.750 169 12001.98 -382.00 54859.12 88888.00 2012-06-17 07:26:17.875 169 12001.95 -381.88 54859.12 88888.00 2012-06-17 07:26:18.000 169 12001.98 -381.73 54859.10 88888.00 2012-06-17 07:26:18.125 169 12001.98 -381.60 54859.07 88888.00 2012-06-17 07:26:18.250 169 12001.92 -381.45 54859.05 88888.00 2012-06-17 07:26:18.375 169 12001.85 -381.35 54859.00 88888.00 2012-06-17 07:26:18.500 169 12001.83 -381.18 54859.03 88888.00 2012-06-17 07:26:18.625 169 12001.77 -381.02 54859.00 88888.00 2012-06-17 07:26:18.750 169 12001.70 -380.88 54858.97 88888.00 2012-06-17 07:26:18.875 169 12001.70 -380.77 54858.93 88888.00 2012-06-17 07:26:19.000 169 12001.62 -380.62 54858.88 88888.00 2012-06-17 07:26:19.125 169 12001.65 -380.48 54858.90 88888.00 2012-06-17 07:26:19.250 169 12001.58 -380.38 54858.85 88888.00 2012-06-17 07:26:19.375 169 12001.58 -380.27 54858.80 88888.00 2012-06-17 07:26:19.500 169 12001.55 -380.15 54858.78 88888.00 2012-06-17 07:26:19.625 169 12001.52 -380.07 54858.78 88888.00 2012-06-17 07:26:19.750 169 12001.45 -380.00 54858.72 88888.00 2012-06-17 07:26:19.875 169 12001.42 -379.88 54858.70 88888.00 2012-06-17 07:26:20.000 169 12001.40 -379.82 54858.68 88888.00 2012-06-17 07:26:20.125 169 12001.35 -379.73 54858.62 88888.00 2012-06-17 07:26:20.250 169 12001.35 -379.65 54858.60 88888.00 2012-06-17 07:26:20.375 169 12001.48 -379.60 54858.57 88888.00 2012-06-17 07:26:20.500 169 12001.50 -379.50 54858.57 88888.00 2012-06-17 07:26:20.625 169 12001.50 -379.35 54858.53 88888.00 2012-06-17 07:26:20.750 169 12001.45 -379.25 54858.47 88888.00 2012-06-17 07:26:20.875 169 12001.40 -379.18 54858.47 88888.00 2012-06-17 07:26:21.000 169 12001.35 -379.07 54858.47 88888.00 2012-06-17 07:26:21.125 169 12001.42 -378.98 54858.45 88888.00 2012-06-17 07:26:21.250 169 12001.35 -378.93 54858.40 88888.00 2012-06-17 07:26:21.375 169 12001.33 -378.90 54858.35 88888.00 2012-06-17 07:26:21.500 169 12001.25 -378.80 54858.35 88888.00 2012-06-17 07:26:21.625 169 12001.20 -378.73 54858.35 88888.00 2012-06-17 07:26:21.750 169 12001.20 -378.68 54858.30 88888.00 2012-06-17 07:26:21.875 169 12001.15 -378.60 54858.25 88888.00 2012-06-17 07:26:22.000 169 12001.05 -378.52 54858.22 88888.00 2012-06-17 07:26:22.125 169 12000.92 -378.48 54858.20 88888.00 2012-06-17 07:26:22.250 169 12000.90 -378.40 54858.20 88888.00 2012-06-17 07:26:22.375 169 12000.92 -378.30 54858.15 88888.00 2012-06-17 07:26:22.500 169 12000.90 -378.23 54858.12 88888.00 2012-06-17 07:26:22.625 169 12000.83 -378.10 54858.07 88888.00 2012-06-17 07:26:22.750 169 12000.73 -378.00 54858.03 88888.00 2012-06-17 07:26:22.875 169 12000.65 -377.95 54858.00 88888.00 2012-06-17 07:26:23.000 169 12000.65 -377.85 54857.95 88888.00 2012-06-17 07:26:23.125 169 12000.60 -377.75 54857.95 88888.00 2012-06-17 07:26:23.250 169 12000.62 -377.62 54857.93 88888.00 2012-06-17 07:26:23.375 169 12000.60 -377.55 54857.88 88888.00 2012-06-17 07:26:23.500 169 12000.55 -377.45 54857.85 88888.00 2012-06-17 07:26:23.625 169 12000.55 -377.35 54857.82 88888.00 2012-06-17 07:26:23.750 169 12000.52 -377.25 54857.80 88888.00 2012-06-17 07:26:23.875 169 12000.45 -377.15 54857.78 88888.00 2012-06-17 07:26:24.000 169 12000.30 -377.07 54857.70 88888.00 2012-06-17 07:26:24.125 169 12000.20 -377.00 54857.70 88888.00 2012-06-17 07:26:24.250 169 12000.08 -376.82 54857.68 88888.00 2012-06-17 07:26:24.375 169 12000.00 -376.75 54857.68 88888.00 2012-06-17 07:26:24.500 169 11999.90 -376.60 54857.68 88888.00 2012-06-17 07:26:24.625 169 11999.80 -376.48 54857.65 88888.00 2012-06-17 07:26:24.750 169 11999.70 -376.35 54857.62 88888.00 2012-06-17 07:26:24.875 169 11999.65 -376.20 54857.62 88888.00 2012-06-17 07:26:25.000 169 11999.50 -376.02 54857.55 88888.00 2012-06-17 07:26:25.125 169 11999.35 -375.90 54857.53 88888.00 2012-06-17 07:26:25.250 169 11999.20 -375.75 54857.50 88888.00 2012-06-17 07:26:25.375 169 11999.12 -375.57 54857.47 88888.00 2012-06-17 07:26:25.500 169 11999.08 -375.40 54857.45 88888.00 2012-06-17 07:26:25.625 169 11998.98 -375.27 54857.40 88888.00 2012-06-17 07:26:25.750 169 11998.90 -375.18 54857.40 88888.00 2012-06-17 07:26:25.875 169 11998.95 -375.02 54857.35 88888.00 2012-06-17 07:26:26.000 169 11998.98 -374.82 54857.32 88888.00 2012-06-17 07:26:26.125 169 11998.88 -374.70 54857.30 88888.00 2012-06-17 07:26:26.250 169 11998.77 -374.55 54857.28 88888.00 2012-06-17 07:26:26.375 169 11998.83 -374.48 54857.25 88888.00 2012-06-17 07:26:26.500 169 11998.83 -374.40 54857.22 88888.00 2012-06-17 07:26:26.625 169 11998.77 -374.30 54857.18 88888.00 2012-06-17 07:26:26.750 169 11998.70 -374.23 54857.18 88888.00 2012-06-17 07:26:26.875 169 11998.62 -374.15 54857.18 88888.00 2012-06-17 07:26:27.000 169 11998.65 -374.07 54857.20 88888.00 2012-06-17 07:26:27.125 169 11998.67 -374.02 54857.18 88888.00 2012-06-17 07:26:27.250 169 11998.62 -373.98 54857.20 88888.00 2012-06-17 07:26:27.375 169 11998.58 -373.90 54857.18 88888.00 2012-06-17 07:26:27.500 169 11998.55 -373.85 54857.15 88888.00 2012-06-17 07:26:27.625 169 11998.60 -373.75 54857.15 88888.00 2012-06-17 07:26:27.750 169 11998.62 -373.70 54857.10 88888.00 2012-06-17 07:26:27.875 169 11998.58 -373.65 54857.10 88888.00 2012-06-17 07:26:28.000 169 11998.50 -373.62 54857.05 88888.00 2012-06-17 07:26:28.125 169 11998.42 -373.57 54857.05 88888.00 2012-06-17 07:26:28.250 169 11998.48 -373.48 54857.07 88888.00 2012-06-17 07:26:28.375 169 11998.48 -373.43 54857.03 88888.00 2012-06-17 07:26:28.500 169 11998.45 -373.35 54857.00 88888.00 2012-06-17 07:26:28.625 169 11998.50 -373.27 54857.05 88888.00 2012-06-17 07:26:28.750 169 11998.50 -373.20 54857.03 88888.00 2012-06-17 07:26:28.875 169 11998.38 -373.15 54857.03 88888.00 2012-06-17 07:26:29.000 169 11998.30 -373.05 54856.97 88888.00 2012-06-17 07:26:29.125 169 11998.30 -372.93 54856.97 88888.00 2012-06-17 07:26:29.250 169 11998.27 -372.80 54857.00 88888.00 2012-06-17 07:26:29.375 169 11998.33 -372.70 54856.97 88888.00 2012-06-17 07:26:29.500 169 11998.40 -372.60 54856.93 88888.00 2012-06-17 07:26:29.625 169 11998.42 -372.48 54856.93 88888.00 2012-06-17 07:26:29.750 169 11998.38 -372.35 54856.95 88888.00 2012-06-17 07:26:29.875 169 11998.45 -372.23 54856.90 88888.00 2012-06-17 07:26:30.000 169 11998.50 -372.05 54856.93 88888.00 2012-06-17 07:26:30.125 169 11998.55 -371.98 54856.90 88888.00 2012-06-17 07:26:30.250 169 11998.60 -371.82 54856.85 88888.00 2012-06-17 07:26:30.375 169 11998.62 -371.70 54856.90 88888.00 2012-06-17 07:26:30.500 169 11998.62 -371.57 54856.90 88888.00 2012-06-17 07:26:30.625 169 11998.67 -371.48 54856.88 88888.00 2012-06-17 07:26:30.750 169 11998.65 -371.30 54856.88 88888.00 2012-06-17 07:26:30.875 169 11998.62 -371.20 54856.85 88888.00 2012-06-17 07:26:31.000 169 11998.67 -371.12 54856.82 88888.00 2012-06-17 07:26:31.125 169 11998.77 -371.07 54856.85 88888.00 2012-06-17 07:26:31.250 169 11998.83 -371.00 54856.88 88888.00 2012-06-17 07:26:31.375 169 11998.88 -370.93 54856.85 88888.00 2012-06-17 07:26:31.500 169 11998.90 -370.85 54856.82 88888.00 2012-06-17 07:26:31.625 169 11998.95 -370.75 54856.82 88888.00 2012-06-17 07:26:31.750 169 11999.00 -370.62 54856.85 88888.00 2012-06-17 07:26:31.875 169 11999.00 -370.55 54856.82 88888.00 2012-06-17 07:26:32.000 169 11999.02 -370.45 54856.80 88888.00 2012-06-17 07:26:32.125 169 11999.05 -370.40 54856.85 88888.00 2012-06-17 07:26:32.250 169 11998.98 -370.30 54856.85 88888.00 2012-06-17 07:26:32.375 169 11998.98 -370.20 54856.85 88888.00 2012-06-17 07:26:32.500 169 11998.95 -370.12 54856.82 88888.00 2012-06-17 07:26:32.625 169 11999.02 -370.00 54856.85 88888.00 2012-06-17 07:26:32.750 169 11999.02 -369.93 54856.85 88888.00 2012-06-17 07:26:32.875 169 11999.00 -369.82 54856.85 88888.00 2012-06-17 07:26:33.000 169 11999.05 -369.73 54856.82 88888.00 2012-06-17 07:26:33.125 169 11999.05 -369.65 54856.82 88888.00 2012-06-17 07:26:33.250 169 11999.00 -369.57 54856.80 88888.00 2012-06-17 07:26:33.375 169 11999.00 -369.52 54856.80 88888.00 2012-06-17 07:26:33.500 169 11999.05 -369.45 54856.78 88888.00 2012-06-17 07:26:33.625 169 11999.15 -369.40 54856.80 88888.00 2012-06-17 07:26:33.750 169 11999.15 -369.35 54856.78 88888.00 2012-06-17 07:26:33.875 169 11999.12 -369.30 54856.75 88888.00 2012-06-17 07:26:34.000 169 11999.23 -369.27 54856.75 88888.00 2012-06-17 07:26:34.125 169 11999.25 -369.23 54856.75 88888.00 2012-06-17 07:26:34.250 169 11999.30 -369.25 54856.75 88888.00 2012-06-17 07:26:34.375 169 11999.40 -369.23 54856.72 88888.00 2012-06-17 07:26:34.500 169 11999.48 -369.23 54856.70 88888.00 2012-06-17 07:26:34.625 169 11999.60 -369.23 54856.68 88888.00 2012-06-17 07:26:34.750 169 11999.62 -369.20 54856.68 88888.00 2012-06-17 07:26:34.875 169 11999.58 -369.23 54856.65 88888.00 2012-06-17 07:26:35.000 169 11999.60 -369.25 54856.62 88888.00 2012-06-17 07:26:35.125 169 11999.62 -369.25 54856.60 88888.00 2012-06-17 07:26:35.250 169 11999.65 -369.25 54856.57 88888.00 2012-06-17 07:26:35.375 169 11999.77 -369.25 54856.55 88888.00 2012-06-17 07:26:35.500 169 11999.90 -369.20 54856.55 88888.00 2012-06-17 07:26:35.625 169 11999.98 -369.18 54856.53 88888.00 2012-06-17 07:26:35.750 169 12000.02 -369.15 54856.50 88888.00 2012-06-17 07:26:35.875 169 12000.05 -369.05 54856.47 88888.00 2012-06-17 07:26:36.000 169 12000.10 -368.90 54856.45 88888.00 2012-06-17 07:26:36.125 169 12000.10 -368.80 54856.43 88888.00 2012-06-17 07:26:36.250 169 12000.12 -368.70 54856.40 88888.00 2012-06-17 07:26:36.375 169 12000.17 -368.57 54856.40 88888.00 2012-06-17 07:26:36.500 169 12000.23 -368.45 54856.35 88888.00 2012-06-17 07:26:36.625 169 12000.27 -368.27 54856.32 88888.00 2012-06-17 07:26:36.750 169 12000.35 -368.07 54856.30 88888.00 2012-06-17 07:26:36.875 169 12000.40 -367.95 54856.30 88888.00 2012-06-17 07:26:37.000 169 12000.50 -367.80 54856.25 88888.00 2012-06-17 07:26:37.125 169 12000.60 -367.65 54856.28 88888.00 2012-06-17 07:26:37.250 169 12000.65 -367.48 54856.25 88888.00 2012-06-17 07:26:37.375 169 12000.73 -367.32 54856.22 88888.00 2012-06-17 07:26:37.500 169 12000.85 -367.20 54856.22 88888.00 2012-06-17 07:26:37.625 169 12000.98 -367.12 54856.15 88888.00 2012-06-17 07:26:37.750 169 12001.10 -367.05 54856.07 88888.00 2012-06-17 07:26:37.875 169 12001.25 -366.98 54856.00 88888.00 2012-06-17 07:26:38.000 169 12001.35 -366.90 54855.95 88888.00 2012-06-17 07:26:38.125 169 12001.48 -366.77 54855.95 88888.00 2012-06-17 07:26:38.250 169 12001.52 -366.70 54855.90 88888.00 2012-06-17 07:26:38.375 169 12001.60 -366.60 54855.82 88888.00 2012-06-17 07:26:38.500 169 12001.73 -366.52 54855.80 88888.00 2012-06-17 07:26:38.625 169 12001.88 -366.43 54855.75 88888.00 2012-06-17 07:26:38.750 169 12001.95 -366.32 54855.72 88888.00 2012-06-17 07:26:38.875 169 12002.02 -366.23 54855.68 88888.00 2012-06-17 07:26:39.000 169 12002.08 -366.12 54855.62 88888.00 2012-06-17 07:26:39.125 169 12002.08 -365.98 54855.60 88888.00 2012-06-17 07:26:39.250 169 12002.08 -365.85 54855.55 88888.00 2012-06-17 07:26:39.375 169 12002.17 -365.77 54855.50 88888.00 2012-06-17 07:26:39.500 169 12002.25 -365.70 54855.50 88888.00 2012-06-17 07:26:39.625 169 12002.35 -365.62 54855.45 88888.00 2012-06-17 07:26:39.750 169 12002.38 -365.60 54855.40 88888.00 2012-06-17 07:26:39.875 169 12002.48 -365.52 54855.35 88888.00 2012-06-17 07:26:40.000 169 12002.58 -365.48 54855.32 88888.00 2012-06-17 07:26:40.125 169 12002.60 -365.40 54855.30 88888.00 2012-06-17 07:26:40.250 169 12002.65 -365.32 54855.28 88888.00 2012-06-17 07:26:40.375 169 12002.77 -365.25 54855.25 88888.00 2012-06-17 07:26:40.500 169 12002.90 -365.23 54855.18 88888.00 2012-06-17 07:26:40.625 169 12002.95 -365.18 54855.15 88888.00 2012-06-17 07:26:40.750 169 12003.02 -365.10 54855.10 88888.00 2012-06-17 07:26:40.875 169 12003.10 -365.02 54855.07 88888.00 2012-06-17 07:26:41.000 169 12003.20 -364.95 54855.00 88888.00 2012-06-17 07:26:41.125 169 12003.33 -364.82 54855.00 88888.00 2012-06-17 07:26:41.250 169 12003.50 -364.77 54854.95 88888.00 2012-06-17 07:26:41.375 169 12003.60 -364.73 54854.90 88888.00 2012-06-17 07:26:41.500 169 12003.60 -364.65 54854.82 88888.00 2012-06-17 07:26:41.625 169 12003.73 -364.52 54854.75 88888.00 2012-06-17 07:26:41.750 169 12003.80 -364.40 54854.70 88888.00 2012-06-17 07:26:41.875 169 12003.88 -364.30 54854.65 88888.00 2012-06-17 07:26:42.000 169 12003.92 -364.18 54854.60 88888.00 2012-06-17 07:26:42.125 169 12004.00 -364.07 54854.53 88888.00 2012-06-17 07:26:42.250 169 12004.10 -363.90 54854.47 88888.00 2012-06-17 07:26:42.375 169 12004.17 -363.77 54854.43 88888.00 2012-06-17 07:26:42.500 169 12004.23 -363.60 54854.40 88888.00 2012-06-17 07:26:42.625 169 12004.25 -363.45 54854.38 88888.00 2012-06-17 07:26:42.750 169 12004.17 -363.27 54854.32 88888.00 2012-06-17 07:26:42.875 169 12004.10 -363.15 54854.28 88888.00 2012-06-17 07:26:43.000 169 12004.02 -362.98 54854.25 88888.00 2012-06-17 07:26:43.125 169 12004.00 -362.77 54854.25 88888.00 2012-06-17 07:26:43.250 169 12003.95 -362.55 54854.20 88888.00 2012-06-17 07:26:43.375 169 12003.98 -362.43 54854.15 88888.00 2012-06-17 07:26:43.500 169 12004.00 -362.30 54854.07 88888.00 2012-06-17 07:26:43.625 169 12004.00 -362.15 54854.00 88888.00 2012-06-17 07:26:43.750 169 12004.02 -362.00 54853.95 88888.00 2012-06-17 07:26:43.875 169 12004.08 -361.82 54853.88 88888.00 2012-06-17 07:26:44.000 169 12004.17 -361.62 54853.82 88888.00 2012-06-17 07:26:44.125 169 12004.30 -361.50 54853.82 88888.00 2012-06-17 07:26:44.250 169 12004.33 -361.35 54853.75 88888.00 2012-06-17 07:26:44.375 169 12004.48 -361.18 54853.70 88888.00 2012-06-17 07:26:44.500 169 12004.62 -361.00 54853.62 88888.00 2012-06-17 07:26:44.625 169 12004.70 -360.85 54853.60 88888.00 2012-06-17 07:26:44.750 169 12004.75 -360.68 54853.55 88888.00 2012-06-17 07:26:44.875 169 12004.80 -360.48 54853.47 88888.00 2012-06-17 07:26:45.000 169 12004.83 -360.32 54853.43 88888.00 2012-06-17 07:26:45.125 169 12004.90 -360.15 54853.43 88888.00 2012-06-17 07:26:45.250 169 12004.95 -359.98 54853.38 88888.00 2012-06-17 07:26:45.375 169 12005.05 -359.80 54853.32 88888.00 2012-06-17 07:26:45.500 169 12005.10 -359.65 54853.25 88888.00 2012-06-17 07:26:45.625 169 12005.20 -359.43 54853.25 88888.00 2012-06-17 07:26:45.750 169 12005.27 -359.23 54853.22 88888.00 2012-06-17 07:26:45.875 169 12005.23 -359.12 54853.20 88888.00 2012-06-17 07:26:46.000 169 12005.27 -358.90 54853.15 88888.00 2012-06-17 07:26:46.125 169 12005.23 -358.73 54853.12 88888.00 2012-06-17 07:26:46.250 169 12005.17 -358.52 54853.07 88888.00 2012-06-17 07:26:46.375 169 12005.25 -358.32 54853.05 88888.00 2012-06-17 07:26:46.500 169 12005.38 -358.18 54853.00 88888.00 2012-06-17 07:26:46.625 169 12005.45 -357.95 54852.97 88888.00 2012-06-17 07:26:46.750 169 12005.52 -357.73 54852.93 88888.00 2012-06-17 07:26:46.875 169 12005.70 -357.55 54852.88 88888.00 2012-06-17 07:26:47.000 169 12005.80 -357.40 54852.80 88888.00 2012-06-17 07:26:47.125 169 12005.83 -357.23 54852.75 88888.00 2012-06-17 07:26:47.250 169 12005.90 -357.07 54852.70 88888.00 2012-06-17 07:26:47.375 169 12006.00 -356.93 54852.62 88888.00 2012-06-17 07:26:47.500 169 12006.15 -356.75 54852.53 88888.00 2012-06-17 07:26:47.625 169 12006.30 -356.60 54852.45 88888.00 2012-06-17 07:26:47.750 169 12006.42 -356.35 54852.40 88888.00 2012-06-17 07:26:47.875 169 12006.55 -356.15 54852.35 88888.00 2012-06-17 07:26:48.000 169 12006.73 -356.02 54852.25 88888.00 2012-06-17 07:26:48.125 169 12006.88 -355.88 54852.20 88888.00 2012-06-17 07:26:48.250 169 12007.00 -355.68 54852.18 88888.00 2012-06-17 07:26:48.375 169 12007.15 -355.52 54852.07 88888.00 2012-06-17 07:26:48.500 169 12007.30 -355.35 54852.00 88888.00 2012-06-17 07:26:48.625 169 12007.42 -355.18 54851.95 88888.00 2012-06-17 07:26:48.750 169 12007.60 -355.00 54851.88 88888.00 2012-06-17 07:26:48.875 169 12007.77 -354.80 54851.80 88888.00 2012-06-17 07:26:49.000 169 12007.92 -354.68 54851.72 88888.00 2012-06-17 07:26:49.125 169 12008.08 -354.50 54851.65 88888.00 2012-06-17 07:26:49.250 169 12008.15 -354.35 54851.57 88888.00 2012-06-17 07:26:49.375 169 12008.23 -354.20 54851.53 88888.00 2012-06-17 07:26:49.500 169 12008.33 -354.00 54851.45 88888.00 2012-06-17 07:26:49.625 169 12008.40 -353.82 54851.40 88888.00 2012-06-17 07:26:49.750 169 12008.45 -353.60 54851.32 88888.00 2012-06-17 07:26:49.875 169 12008.52 -353.38 54851.28 88888.00 2012-06-17 07:26:50.000 169 12008.58 -353.10 54851.22 88888.00 2012-06-17 07:26:50.125 169 12008.58 -352.90 54851.18 88888.00 2012-06-17 07:26:50.250 169 12008.58 -352.70 54851.12 88888.00 2012-06-17 07:26:50.375 169 12008.58 -352.52 54851.03 88888.00 2012-06-17 07:26:50.500 169 12008.48 -352.25 54850.93 88888.00 2012-06-17 07:26:50.625 169 12008.48 -352.00 54850.85 88888.00 2012-06-17 07:26:50.750 169 12008.52 -351.75 54850.82 88888.00 2012-06-17 07:26:50.875 169 12008.58 -351.52 54850.75 88888.00 2012-06-17 07:26:51.000 169 12008.60 -351.27 54850.65 88888.00 2012-06-17 07:26:51.125 169 12008.60 -351.10 54850.57 88888.00 2012-06-17 07:26:51.250 169 12008.60 -350.82 54850.47 88888.00 2012-06-17 07:26:51.375 169 12008.75 -350.57 54850.43 88888.00 2012-06-17 07:26:51.500 169 12008.88 -350.35 54850.32 88888.00 2012-06-17 07:26:51.625 169 12009.00 -350.12 54850.25 88888.00 2012-06-17 07:26:51.750 169 12009.05 -349.90 54850.18 88888.00 2012-06-17 07:26:51.875 169 12009.17 -349.70 54850.07 88888.00 2012-06-17 07:26:52.000 169 12009.35 -349.48 54849.97 88888.00 2012-06-17 07:26:52.125 169 12009.45 -349.27 54849.90 88888.00 2012-06-17 07:26:52.250 169 12009.60 -349.05 54849.80 88888.00 2012-06-17 07:26:52.375 169 12009.80 -348.82 54849.72 88888.00 2012-06-17 07:26:52.500 169 12010.05 -348.57 54849.65 88888.00 2012-06-17 07:26:52.625 169 12010.33 -348.40 54849.53 88888.00 2012-06-17 07:26:52.750 169 12010.52 -348.23 54849.38 88888.00 2012-06-17 07:26:52.875 169 12010.80 -348.05 54849.28 88888.00 2012-06-17 07:26:53.000 169 12011.00 -347.90 54849.20 88888.00 2012-06-17 07:26:53.125 169 12011.12 -347.70 54849.12 88888.00 2012-06-17 07:26:53.250 169 12011.25 -347.48 54849.00 88888.00 2012-06-17 07:26:53.375 169 12011.45 -347.32 54848.97 88888.00 2012-06-17 07:26:53.500 169 12011.55 -347.18 54848.88 88888.00 2012-06-17 07:26:53.625 169 12011.62 -346.98 54848.80 88888.00 2012-06-17 07:26:53.750 169 12011.70 -346.77 54848.75 88888.00 2012-06-17 07:26:53.875 169 12011.75 -346.57 54848.68 88888.00 2012-06-17 07:26:54.000 169 12011.80 -346.45 54848.57 88888.00 2012-06-17 07:26:54.125 169 12011.92 -346.30 54848.50 88888.00 2012-06-17 07:26:54.250 169 12012.00 -346.05 54848.43 88888.00 2012-06-17 07:26:54.375 169 12012.08 -345.82 54848.38 88888.00 2012-06-17 07:26:54.500 169 12012.08 -345.60 54848.30 88888.00 2012-06-17 07:26:54.625 169 12012.12 -345.35 54848.25 88888.00 2012-06-17 07:26:54.750 169 12012.27 -345.12 54848.18 88888.00 2012-06-17 07:26:54.875 169 12012.35 -344.90 54848.10 88888.00 2012-06-17 07:26:55.000 169 12012.42 -344.68 54848.05 88888.00 2012-06-17 07:26:55.125 169 12012.42 -344.40 54848.00 88888.00 2012-06-17 07:26:55.250 169 12012.52 -344.12 54847.93 88888.00 2012-06-17 07:26:55.375 169 12012.65 -343.85 54847.88 88888.00 2012-06-17 07:26:55.500 169 12012.77 -343.60 54847.78 88888.00 2012-06-17 07:26:55.625 169 12012.77 -343.35 54847.68 88888.00 2012-06-17 07:26:55.750 169 12012.83 -343.12 54847.62 88888.00 2012-06-17 07:26:55.875 169 12012.85 -342.85 54847.57 88888.00 2012-06-17 07:26:56.000 169 12012.80 -342.62 54847.53 88888.00 2012-06-17 07:26:56.125 169 12012.73 -342.40 54847.43 88888.00 2012-06-17 07:26:56.250 169 12012.62 -342.18 54847.35 88888.00 2012-06-17 07:26:56.375 169 12012.65 -341.93 54847.32 88888.00 2012-06-17 07:26:56.500 169 12012.65 -341.70 54847.25 88888.00 2012-06-17 07:26:56.625 169 12012.65 -341.50 54847.20 88888.00 2012-06-17 07:26:56.750 169 12012.70 -341.23 54847.12 88888.00 2012-06-17 07:26:56.875 169 12012.65 -340.98 54847.07 88888.00 2012-06-17 07:26:57.000 169 12012.65 -340.75 54846.93 88888.00 2012-06-17 07:26:57.125 169 12012.75 -340.50 54846.88 88888.00 2012-06-17 07:26:57.250 169 12012.85 -340.23 54846.78 88888.00 2012-06-17 07:26:57.375 169 12012.88 -340.02 54846.72 88888.00 2012-06-17 07:26:57.500 169 12012.90 -339.82 54846.62 88888.00 2012-06-17 07:26:57.625 169 12012.90 -339.57 54846.55 88888.00 2012-06-17 07:26:57.750 169 12012.95 -339.32 54846.47 88888.00 2012-06-17 07:26:57.875 169 12013.02 -339.12 54846.38 88888.00 2012-06-17 07:26:58.000 169 12013.12 -338.88 54846.28 88888.00 2012-06-17 07:26:58.125 169 12013.17 -338.57 54846.20 88888.00 2012-06-17 07:26:58.250 169 12013.33 -338.32 54846.12 88888.00 2012-06-17 07:26:58.375 169 12013.40 -338.12 54846.03 88888.00 2012-06-17 07:26:58.500 169 12013.50 -337.90 54845.95 88888.00 2012-06-17 07:26:58.625 169 12013.67 -337.68 54845.85 88888.00 2012-06-17 07:26:58.750 169 12013.90 -337.40 54845.72 88888.00 2012-06-17 07:26:58.875 169 12014.08 -337.15 54845.62 88888.00 2012-06-17 07:26:59.000 169 12014.27 -336.93 54845.55 88888.00 2012-06-17 07:26:59.125 169 12014.45 -336.73 54845.47 88888.00 2012-06-17 07:26:59.250 169 12014.52 -336.50 54845.35 88888.00 2012-06-17 07:26:59.375 169 12014.55 -336.27 54845.22 88888.00 2012-06-17 07:26:59.500 169 12014.60 -336.02 54845.12 88888.00 2012-06-17 07:26:59.625 169 12014.70 -335.80 54845.05 88888.00 2012-06-17 07:26:59.750 169 12014.77 -335.55 54845.00 88888.00 2012-06-17 07:26:59.875 169 12014.77 -335.30 54844.93 88888.00 2012-06-17 07:27:00.000 169 12014.80 -335.10 54844.82 88888.00 2012-06-17 07:27:00.125 169 12014.88 -334.90 54844.72 88888.00 2012-06-17 07:27:00.250 169 12015.00 -334.70 54844.60 88888.00 2012-06-17 07:27:00.375 169 12015.10 -334.50 54844.50 88888.00 2012-06-17 07:27:00.500 169 12015.15 -334.30 54844.43 88888.00 2012-06-17 07:27:00.625 169 12015.17 -334.07 54844.32 88888.00 2012-06-17 07:27:00.750 169 12015.23 -333.90 54844.22 88888.00 2012-06-17 07:27:00.875 169 12015.27 -333.75 54844.10 88888.00 2012-06-17 07:27:01.000 169 12015.33 -333.57 54843.97 88888.00 2012-06-17 07:27:01.125 169 12015.35 -333.38 54843.93 88888.00 2012-06-17 07:27:01.250 169 12015.30 -333.20 54843.85 88888.00 2012-06-17 07:27:01.375 169 12015.33 -333.00 54843.82 88888.00 2012-06-17 07:27:01.500 169 12015.30 -332.80 54843.70 88888.00 2012-06-17 07:27:01.625 169 12015.25 -332.62 54843.57 88888.00 2012-06-17 07:27:01.750 169 12015.20 -332.43 54843.47 88888.00 2012-06-17 07:27:01.875 169 12015.17 -332.23 54843.40 88888.00 2012-06-17 07:27:02.000 169 12015.15 -332.05 54843.30 88888.00 2012-06-17 07:27:02.125 169 12015.15 -331.95 54843.22 88888.00 2012-06-17 07:27:02.250 169 12015.15 -331.75 54843.10 88888.00 2012-06-17 07:27:02.375 169 12015.12 -331.57 54843.03 88888.00 2012-06-17 07:27:02.500 169 12015.10 -331.45 54842.88 88888.00 2012-06-17 07:27:02.625 169 12015.17 -331.30 54842.75 88888.00 2012-06-17 07:27:02.750 169 12015.27 -331.18 54842.65 88888.00 2012-06-17 07:27:02.875 169 12015.38 -331.02 54842.55 88888.00 2012-06-17 07:27:03.000 169 12015.55 -330.88 54842.43 88888.00 2012-06-17 07:27:03.125 169 12015.73 -330.73 54842.32 88888.00 2012-06-17 07:27:03.250 169 12015.85 -330.55 54842.20 88888.00 2012-06-17 07:27:03.375 169 12015.98 -330.43 54842.10 88888.00 2012-06-17 07:27:03.500 169 12016.15 -330.30 54842.03 88888.00 2012-06-17 07:27:03.625 169 12016.27 -330.15 54841.90 88888.00 2012-06-17 07:27:03.750 169 12016.38 -330.02 54841.80 88888.00 2012-06-17 07:27:03.875 169 12016.50 -329.88 54841.70 88888.00 2012-06-17 07:27:04.000 169 12016.58 -329.70 54841.60 88888.00 2012-06-17 07:27:04.125 169 12016.73 -329.55 54841.55 88888.00 2012-06-17 07:27:04.250 169 12016.85 -329.45 54841.43 88888.00 2012-06-17 07:27:04.375 169 12016.98 -329.32 54841.32 88888.00 2012-06-17 07:27:04.500 169 12017.12 -329.20 54841.22 88888.00 2012-06-17 07:27:04.625 169 12017.23 -329.15 54841.10 88888.00 2012-06-17 07:27:04.750 169 12017.35 -329.05 54841.05 88888.00 2012-06-17 07:27:04.875 169 12017.58 -328.88 54840.97 88888.00 2012-06-17 07:27:05.000 169 12017.70 -328.75 54840.93 88888.00 2012-06-17 07:27:05.125 169 12017.83 -328.65 54840.85 88888.00 2012-06-17 07:27:05.250 169 12017.95 -328.57 54840.78 88888.00 2012-06-17 07:27:05.375 169 12018.15 -328.45 54840.72 88888.00 2012-06-17 07:27:05.500 169 12018.30 -328.38 54840.68 88888.00 2012-06-17 07:27:05.625 169 12018.38 -328.25 54840.62 88888.00 2012-06-17 07:27:05.750 169 12018.52 -328.12 54840.55 88888.00 2012-06-17 07:27:05.875 169 12018.67 -328.07 54840.50 88888.00 2012-06-17 07:27:06.000 169 12018.77 -328.00 54840.43 88888.00 2012-06-17 07:27:06.125 169 12018.83 -327.95 54840.35 88888.00 2012-06-17 07:27:06.250 169 12018.88 -327.88 54840.35 88888.00 2012-06-17 07:27:06.375 169 12018.98 -327.73 54840.30 88888.00 2012-06-17 07:27:06.500 169 12019.12 -327.60 54840.25 88888.00 2012-06-17 07:27:06.625 169 12019.20 -327.50 54840.18 88888.00 2012-06-17 07:27:06.750 169 12019.17 -327.35 54840.12 88888.00 2012-06-17 07:27:06.875 169 12019.17 -327.25 54840.07 88888.00 2012-06-17 07:27:07.000 169 12019.23 -327.15 54840.05 88888.00 2012-06-17 07:27:07.125 169 12019.25 -326.95 54840.00 88888.00 2012-06-17 07:27:07.250 169 12019.20 -326.75 54839.97 88888.00 2012-06-17 07:27:07.375 169 12019.17 -326.57 54839.93 88888.00 2012-06-17 07:27:07.500 169 12019.15 -326.43 54839.90 88888.00 2012-06-17 07:27:07.625 169 12019.12 -326.30 54839.88 88888.00 2012-06-17 07:27:07.750 169 12019.12 -326.12 54839.82 88888.00 2012-06-17 07:27:07.875 169 12019.02 -326.02 54839.75 88888.00 2012-06-17 07:27:08.000 169 12019.05 -325.93 54839.70 88888.00 2012-06-17 07:27:08.125 169 12019.10 -325.77 54839.65 88888.00 2012-06-17 07:27:08.250 169 12019.10 -325.62 54839.68 88888.00 2012-06-17 07:27:08.375 169 12019.20 -325.50 54839.62 88888.00 2012-06-17 07:27:08.500 169 12019.23 -325.38 54839.57 88888.00 2012-06-17 07:27:08.625 169 12019.25 -325.30 54839.55 88888.00 2012-06-17 07:27:08.750 169 12019.27 -325.20 54839.53 88888.00 2012-06-17 07:27:08.875 169 12019.30 -325.05 54839.53 88888.00 2012-06-17 07:27:09.000 169 12019.40 -324.95 54839.50 88888.00 2012-06-17 07:27:09.125 169 12019.50 -324.88 54839.53 88888.00 2012-06-17 07:27:09.250 169 12019.45 -324.82 54839.47 88888.00 2012-06-17 07:27:09.375 169 12019.42 -324.73 54839.50 88888.00 2012-06-17 07:27:09.500 169 12019.40 -324.57 54839.47 88888.00 2012-06-17 07:27:09.625 169 12019.42 -324.48 54839.47 88888.00 2012-06-17 07:27:09.750 169 12019.48 -324.35 54839.43 88888.00 2012-06-17 07:27:09.875 169 12019.42 -324.25 54839.40 88888.00 2012-06-17 07:27:10.000 169 12019.38 -324.12 54839.45 88888.00 2012-06-17 07:27:10.125 169 12019.33 -324.00 54839.45 88888.00 2012-06-17 07:27:10.250 169 12019.12 -323.90 54839.50 88888.00 2012-06-17 07:27:10.375 169 12019.08 -323.75 54839.50 88888.00 2012-06-17 07:27:10.500 169 12019.02 -323.60 54839.47 88888.00 2012-06-17 07:27:10.625 169 12018.95 -323.43 54839.45 88888.00 2012-06-17 07:27:10.750 169 12018.90 -323.25 54839.43 88888.00 2012-06-17 07:27:10.875 169 12018.83 -323.07 54839.43 88888.00 2012-06-17 07:27:11.000 169 12018.73 -322.90 54839.40 88888.00 2012-06-17 07:27:11.125 169 12018.73 -322.70 54839.40 88888.00 2012-06-17 07:27:11.250 169 12018.75 -322.48 54839.43 88888.00 2012-06-17 07:27:11.375 169 12018.83 -322.32 54839.38 88888.00 2012-06-17 07:27:11.500 169 12018.73 -322.15 54839.38 88888.00 2012-06-17 07:27:11.625 169 12018.75 -321.95 54839.32 88888.00 2012-06-17 07:27:11.750 169 12018.83 -321.75 54839.30 88888.00 2012-06-17 07:27:11.875 169 12018.95 -321.52 54839.30 88888.00 2012-06-17 07:27:12.000 169 12019.02 -321.27 54839.25 88888.00 2012-06-17 07:27:12.125 169 12019.17 -321.05 54839.28 88888.00 2012-06-17 07:27:12.250 169 12019.30 -320.80 54839.25 88888.00 2012-06-17 07:27:12.375 169 12019.50 -320.65 54839.20 88888.00 2012-06-17 07:27:12.500 169 12019.67 -320.48 54839.18 88888.00 2012-06-17 07:27:12.625 169 12019.90 -320.30 54839.15 88888.00 2012-06-17 07:27:12.750 169 12020.15 -320.05 54839.15 88888.00 2012-06-17 07:27:12.875 169 12020.40 -319.90 54839.10 88888.00 2012-06-17 07:27:13.000 169 12020.67 -319.77 54839.07 88888.00 2012-06-17 07:27:13.125 169 12020.98 -319.60 54839.03 88888.00 2012-06-17 07:27:13.250 169 12021.33 -319.48 54838.95 88888.00 2012-06-17 07:27:13.375 169 12021.58 -319.35 54838.95 88888.00 2012-06-17 07:27:13.500 169 12021.83 -319.23 54838.93 88888.00 2012-06-17 07:27:13.625 169 12022.15 -319.12 54838.95 88888.00 2012-06-17 07:27:13.750 169 12022.38 -319.05 54838.95 88888.00 2012-06-17 07:27:13.875 169 12022.52 -318.95 54838.93 88888.00 2012-06-17 07:27:14.000 169 12022.73 -318.82 54838.95 88888.00 2012-06-17 07:27:14.125 169 12022.88 -318.75 54839.00 88888.00 2012-06-17 07:27:14.250 169 12023.05 -318.68 54839.00 88888.00 2012-06-17 07:27:14.375 169 12023.17 -318.55 54839.03 88888.00 2012-06-17 07:27:14.500 169 12023.30 -318.40 54839.03 88888.00 2012-06-17 07:27:14.625 169 12023.48 -318.30 54839.03 88888.00 2012-06-17 07:27:14.750 169 12023.65 -318.18 54839.05 88888.00 2012-06-17 07:27:14.875 169 12023.75 -318.07 54839.07 88888.00 2012-06-17 07:27:15.000 169 12023.88 -317.95 54839.07 88888.00 2012-06-17 07:27:15.125 169 12024.05 -317.77 54839.12 88888.00 2012-06-17 07:27:15.250 169 12024.30 -317.62 54839.15 88888.00 2012-06-17 07:27:15.375 169 12024.55 -317.48 54839.18 88888.00 2012-06-17 07:27:15.500 169 12024.62 -317.30 54839.18 88888.00 2012-06-17 07:27:15.625 169 12024.73 -317.15 54839.18 88888.00 2012-06-17 07:27:15.750 169 12024.83 -316.93 54839.20 88888.00 2012-06-17 07:27:15.875 169 12025.00 -316.75 54839.25 88888.00 2012-06-17 07:27:16.000 169 12025.12 -316.50 54839.25 88888.00 2012-06-17 07:27:16.125 169 12025.20 -316.32 54839.25 88888.00 2012-06-17 07:27:16.250 169 12025.33 -316.18 54839.28 88888.00 2012-06-17 07:27:16.375 169 12025.45 -316.00 54839.30 88888.00 2012-06-17 07:27:16.500 169 12025.50 -315.80 54839.32 88888.00 2012-06-17 07:27:16.625 169 12025.58 -315.57 54839.32 88888.00 2012-06-17 07:27:16.750 169 12025.67 -315.40 54839.35 88888.00 2012-06-17 07:27:16.875 169 12025.85 -315.23 54839.40 88888.00 2012-06-17 07:27:17.000 169 12025.95 -315.05 54839.43 88888.00 2012-06-17 07:27:17.125 169 12026.05 -314.88 54839.43 88888.00 2012-06-17 07:27:17.250 169 12026.17 -314.65 54839.45 88888.00 2012-06-17 07:27:17.375 169 12026.35 -314.48 54839.45 88888.00 2012-06-17 07:27:17.500 169 12026.52 -314.30 54839.50 88888.00 2012-06-17 07:27:17.625 169 12026.67 -314.12 54839.45 88888.00 2012-06-17 07:27:17.750 169 12026.90 -313.90 54839.47 88888.00 2012-06-17 07:27:17.875 169 12027.15 -313.68 54839.50 88888.00 2012-06-17 07:27:18.000 169 12027.38 -313.50 54839.53 88888.00 2012-06-17 07:27:18.125 169 12027.65 -313.32 54839.50 88888.00 2012-06-17 07:27:18.250 169 12027.90 -313.12 54839.55 88888.00 2012-06-17 07:27:18.375 169 12028.23 -312.90 54839.55 88888.00 2012-06-17 07:27:18.500 169 12028.48 -312.75 54839.53 88888.00 2012-06-17 07:27:18.625 169 12028.65 -312.62 54839.55 88888.00 2012-06-17 07:27:18.750 169 12028.85 -312.45 54839.60 88888.00 2012-06-17 07:27:18.875 169 12029.05 -312.27 54839.57 88888.00 2012-06-17 07:27:19.000 169 12029.17 -312.15 54839.57 88888.00 2012-06-17 07:27:19.125 169 12029.30 -311.95 54839.65 88888.00 2012-06-17 07:27:19.250 169 12029.48 -311.75 54839.62 88888.00 2012-06-17 07:27:19.375 169 12029.67 -311.57 54839.68 88888.00 2012-06-17 07:27:19.500 169 12029.83 -311.40 54839.70 88888.00 2012-06-17 07:27:19.625 169 12029.90 -311.27 54839.72 88888.00 2012-06-17 07:27:19.750 169 12030.02 -311.10 54839.72 88888.00 2012-06-17 07:27:19.875 169 12030.20 -310.85 54839.78 88888.00 2012-06-17 07:27:20.000 169 12030.33 -310.70 54839.78 88888.00 2012-06-17 07:27:20.125 169 12030.50 -310.48 54839.80 88888.00 2012-06-17 07:27:20.250 169 12030.65 -310.35 54839.80 88888.00 2012-06-17 07:27:20.375 169 12030.83 -310.18 54839.80 88888.00 2012-06-17 07:27:20.500 169 12031.08 -310.00 54839.88 88888.00 2012-06-17 07:27:20.625 169 12031.27 -309.82 54839.88 88888.00 2012-06-17 07:27:20.750 169 12031.52 -309.62 54839.93 88888.00 2012-06-17 07:27:20.875 169 12031.70 -309.45 54839.97 88888.00 2012-06-17 07:27:21.000 169 12031.85 -309.27 54839.95 88888.00 2012-06-17 07:27:21.125 169 12031.92 -309.15 54840.00 88888.00 2012-06-17 07:27:21.250 169 12031.98 -308.93 54840.03 88888.00 2012-06-17 07:27:21.375 169 12032.05 -308.77 54840.05 88888.00 2012-06-17 07:27:21.500 169 12032.17 -308.62 54840.05 88888.00 2012-06-17 07:27:21.625 169 12032.40 -308.45 54840.05 88888.00 2012-06-17 07:27:21.750 169 12032.62 -308.35 54840.07 88888.00 2012-06-17 07:27:21.875 169 12032.85 -308.20 54840.10 88888.00 2012-06-17 07:27:22.000 169 12033.02 -308.07 54840.10 88888.00 2012-06-17 07:27:22.125 169 12033.20 -307.95 54840.15 88888.00 2012-06-17 07:27:22.250 169 12033.42 -307.80 54840.20 88888.00 2012-06-17 07:27:22.375 169 12033.62 -307.68 54840.18 88888.00 2012-06-17 07:27:22.500 169 12033.80 -307.57 54840.22 88888.00 2012-06-17 07:27:22.625 169 12034.00 -307.50 54840.25 88888.00 2012-06-17 07:27:22.750 169 12034.23 -307.35 54840.30 88888.00 2012-06-17 07:27:22.875 169 12034.40 -307.23 54840.38 88888.00 2012-06-17 07:27:23.000 169 12034.58 -307.15 54840.38 88888.00 2012-06-17 07:27:23.125 169 12034.80 -307.05 54840.43 88888.00 2012-06-17 07:27:23.250 169 12034.98 -306.95 54840.43 88888.00 2012-06-17 07:27:23.375 169 12035.00 -306.93 54840.45 88888.00 2012-06-17 07:27:23.500 169 12035.08 -306.82 54840.55 88888.00 2012-06-17 07:27:23.625 169 12035.17 -306.62 54840.57 88888.00 2012-06-17 07:27:23.750 169 12035.15 -306.50 54840.60 88888.00 2012-06-17 07:27:23.875 169 12035.10 -306.40 54840.65 88888.00 2012-06-17 07:27:24.000 169 12035.17 -306.30 54840.65 88888.00 2012-06-17 07:27:24.125 169 12035.30 -306.12 54840.68 88888.00 2012-06-17 07:27:24.250 169 12035.42 -305.98 54840.70 88888.00 2012-06-17 07:27:24.375 169 12035.60 -305.82 54840.72 88888.00 2012-06-17 07:27:24.500 169 12035.73 -305.70 54840.75 88888.00 2012-06-17 07:27:24.625 169 12035.88 -305.60 54840.75 88888.00 2012-06-17 07:27:24.750 169 12036.10 -305.45 54840.75 88888.00 2012-06-17 07:27:24.875 169 12036.38 -305.35 54840.78 88888.00 2012-06-17 07:27:25.000 169 12036.67 -305.25 54840.78 88888.00 2012-06-17 07:27:25.125 169 12036.88 -305.18 54840.80 88888.00 2012-06-17 07:27:25.250 169 12037.05 -305.07 54840.82 88888.00 2012-06-17 07:27:25.375 169 12037.33 -304.95 54840.85 88888.00 2012-06-17 07:27:25.500 169 12037.50 -304.85 54840.82 88888.00 2012-06-17 07:27:25.625 169 12037.55 -304.77 54840.82 88888.00 2012-06-17 07:27:25.750 169 12037.55 -304.70 54840.88 88888.00 2012-06-17 07:27:25.875 169 12037.62 -304.55 54840.97 88888.00 2012-06-17 07:27:26.000 169 12037.67 -304.40 54840.97 88888.00 2012-06-17 07:27:26.125 169 12037.70 -304.23 54841.05 88888.00 2012-06-17 07:27:26.250 169 12037.73 -304.02 54841.10 88888.00 2012-06-17 07:27:26.375 169 12037.80 -303.88 54841.12 88888.00 2012-06-17 07:27:26.500 169 12037.85 -303.75 54841.15 88888.00 2012-06-17 07:27:26.625 169 12038.02 -303.60 54841.15 88888.00 2012-06-17 07:27:26.750 169 12038.10 -303.48 54841.20 88888.00 2012-06-17 07:27:26.875 169 12038.10 -303.32 54841.22 88888.00 2012-06-17 07:27:27.000 169 12038.17 -303.20 54841.28 88888.00 2012-06-17 07:27:27.125 169 12038.27 -303.12 54841.28 88888.00 2012-06-17 07:27:27.250 169 12038.38 -303.02 54841.35 88888.00 2012-06-17 07:27:27.375 169 12038.45 -302.85 54841.43 88888.00 2012-06-17 07:27:27.500 169 12038.52 -302.68 54841.47 88888.00 2012-06-17 07:27:27.625 169 12038.60 -302.52 54841.50 88888.00 2012-06-17 07:27:27.750 169 12038.80 -302.40 54841.53 88888.00 2012-06-17 07:27:27.875 169 12038.98 -302.32 54841.55 88888.00 2012-06-17 07:27:28.000 169 12039.17 -302.20 54841.60 88888.00 2012-06-17 07:27:28.125 169 12039.42 -302.00 54841.62 88888.00 2012-06-17 07:27:28.250 169 12039.65 -301.80 54841.62 88888.00 2012-06-17 07:27:28.375 169 12039.88 -301.68 54841.68 88888.00 2012-06-17 07:27:28.500 169 12040.02 -301.55 54841.70 88888.00 2012-06-17 07:27:28.625 169 12040.15 -301.45 54841.70 88888.00 2012-06-17 07:27:28.750 169 12040.30 -301.32 54841.72 88888.00 2012-06-17 07:27:28.875 169 12040.48 -301.10 54841.80 88888.00 2012-06-17 07:27:29.000 169 12040.65 -300.93 54841.88 88888.00 2012-06-17 07:27:29.125 169 12040.77 -300.82 54841.93 88888.00 2012-06-17 07:27:29.250 169 12040.85 -300.73 54841.95 88888.00 2012-06-17 07:27:29.375 169 12040.92 -300.57 54841.95 88888.00 2012-06-17 07:27:29.500 169 12041.10 -300.40 54842.00 88888.00 2012-06-17 07:27:29.625 169 12041.25 -300.25 54842.00 88888.00 2012-06-17 07:27:29.750 169 12041.42 -300.10 54842.07 88888.00 2012-06-17 07:27:29.875 169 12041.58 -299.95 54842.07 88888.00 2012-06-17 07:27:30.000 169 12041.73 -299.77 54842.10 88888.00 2012-06-17 07:27:30.125 169 12042.00 -299.57 54842.12 88888.00 2012-06-17 07:27:30.250 169 12042.30 -299.48 54842.12 88888.00 2012-06-17 07:27:30.375 169 12042.55 -299.32 54842.15 88888.00 2012-06-17 07:27:30.500 169 12042.83 -299.18 54842.20 88888.00 2012-06-17 07:27:30.625 169 12043.05 -299.02 54842.22 88888.00 2012-06-17 07:27:30.750 169 12043.27 -298.95 54842.30 88888.00 2012-06-17 07:27:30.875 169 12043.50 -298.85 54842.28 88888.00 2012-06-17 07:27:31.000 169 12043.65 -298.82 54842.30 88888.00 2012-06-17 07:27:31.125 169 12043.75 -298.75 54842.35 88888.00 2012-06-17 07:27:31.250 169 12043.85 -298.73 54842.40 88888.00 2012-06-17 07:27:31.375 169 12044.00 -298.60 54842.43 88888.00 2012-06-17 07:27:31.500 169 12044.10 -298.52 54842.45 88888.00 2012-06-17 07:27:31.625 169 12044.30 -298.48 54842.50 88888.00 2012-06-17 07:27:31.750 169 12044.50 -298.40 54842.50 88888.00 2012-06-17 07:27:31.875 169 12044.60 -298.30 54842.55 88888.00 2012-06-17 07:27:32.000 169 12044.77 -298.18 54842.57 88888.00 2012-06-17 07:27:32.125 169 12044.90 -298.02 54842.60 88888.00 2012-06-17 07:27:32.250 169 12045.05 -297.85 54842.65 88888.00 2012-06-17 07:27:32.375 169 12045.25 -297.73 54842.68 88888.00 2012-06-17 07:27:32.500 169 12045.50 -297.60 54842.65 88888.00 2012-06-17 07:27:32.625 169 12045.73 -297.45 54842.68 88888.00 2012-06-17 07:27:32.750 169 12046.00 -297.25 54842.68 88888.00 2012-06-17 07:27:32.875 169 12046.25 -297.07 54842.72 88888.00 2012-06-17 07:27:33.000 169 12046.50 -296.88 54842.75 88888.00 2012-06-17 07:27:33.125 169 12046.75 -296.70 54842.78 88888.00 2012-06-17 07:27:33.250 169 12047.02 -296.50 54842.80 88888.00 2012-06-17 07:27:33.375 169 12047.27 -296.32 54842.82 88888.00 2012-06-17 07:27:33.500 169 12047.52 -296.12 54842.88 88888.00 2012-06-17 07:27:33.625 169 12047.65 -296.00 54842.88 88888.00 2012-06-17 07:27:33.750 169 12047.83 -295.88 54842.88 88888.00 2012-06-17 07:27:33.875 169 12048.02 -295.70 54842.95 88888.00 2012-06-17 07:27:34.000 169 12048.23 -295.50 54842.97 88888.00 2012-06-17 07:27:34.125 169 12048.45 -295.38 54843.03 88888.00 2012-06-17 07:27:34.250 169 12048.67 -295.27 54843.07 88888.00 2012-06-17 07:27:34.375 169 12048.80 -295.15 54843.12 88888.00 2012-06-17 07:27:34.500 169 12048.88 -295.07 54843.15 88888.00 2012-06-17 07:27:34.625 169 12048.98 -294.98 54843.18 88888.00 2012-06-17 07:27:34.750 169 12049.12 -294.88 54843.20 88888.00 2012-06-17 07:27:34.875 169 12049.27 -294.73 54843.25 88888.00 2012-06-17 07:27:35.000 169 12049.48 -294.62 54843.25 88888.00 2012-06-17 07:27:35.125 169 12049.55 -294.52 54843.28 88888.00 2012-06-17 07:27:35.250 169 12049.55 -294.43 54843.32 88888.00 2012-06-17 07:27:35.375 169 12049.62 -294.30 54843.35 88888.00 2012-06-17 07:27:35.500 169 12049.67 -294.10 54843.40 88888.00 2012-06-17 07:27:35.625 169 12049.70 -293.98 54843.47 88888.00 2012-06-17 07:27:35.750 169 12049.73 -293.80 54843.53 88888.00 2012-06-17 07:27:35.875 169 12049.70 -293.65 54843.57 88888.00 2012-06-17 07:27:36.000 169 12049.70 -293.52 54843.62 88888.00 2012-06-17 07:27:36.125 169 12049.80 -293.38 54843.68 88888.00 2012-06-17 07:27:36.250 169 12049.90 -293.30 54843.68 88888.00 2012-06-17 07:27:36.375 169 12050.08 -293.20 54843.70 88888.00 2012-06-17 07:27:36.500 169 12050.23 -293.07 54843.78 88888.00 2012-06-17 07:27:36.625 169 12050.40 -292.98 54843.82 88888.00 2012-06-17 07:27:36.750 169 12050.52 -292.88 54843.85 88888.00 2012-06-17 07:27:36.875 169 12050.48 -292.80 54843.88 88888.00 2012-06-17 07:27:37.000 169 12050.48 -292.70 54843.93 88888.00 2012-06-17 07:27:37.125 169 12050.52 -292.57 54843.97 88888.00 2012-06-17 07:27:37.250 169 12050.55 -292.43 54844.07 88888.00 2012-06-17 07:27:37.375 169 12050.60 -292.27 54844.12 88888.00 2012-06-17 07:27:37.500 169 12050.60 -292.07 54844.18 88888.00 2012-06-17 07:27:37.625 169 12050.55 -291.95 54844.22 88888.00 2012-06-17 07:27:37.750 169 12050.50 -291.80 54844.30 88888.00 2012-06-17 07:27:37.875 169 12050.45 -291.62 54844.35 88888.00 2012-06-17 07:27:38.000 169 12050.45 -291.45 54844.40 88888.00 2012-06-17 07:27:38.125 169 12050.48 -291.30 54844.45 88888.00 2012-06-17 07:27:38.250 169 12050.42 -291.15 54844.55 88888.00 2012-06-17 07:27:38.375 169 12050.45 -290.98 54844.62 88888.00 2012-06-17 07:27:38.500 169 12050.45 -290.82 54844.68 88888.00 2012-06-17 07:27:38.625 169 12050.52 -290.68 54844.78 88888.00 2012-06-17 07:27:38.750 169 12050.55 -290.52 54844.80 88888.00 2012-06-17 07:27:38.875 169 12050.55 -290.40 54844.85 88888.00 2012-06-17 07:27:39.000 169 12050.52 -290.27 54844.90 88888.00 2012-06-17 07:27:39.125 169 12050.60 -290.12 54844.93 88888.00 2012-06-17 07:27:39.250 169 12050.65 -289.98 54845.03 88888.00 2012-06-17 07:27:39.375 169 12050.77 -289.85 54845.05 88888.00 2012-06-17 07:27:39.500 169 12050.85 -289.73 54845.10 88888.00 2012-06-17 07:27:39.625 169 12050.92 -289.57 54845.18 88888.00 2012-06-17 07:27:39.750 169 12050.95 -289.45 54845.22 88888.00 2012-06-17 07:27:39.875 169 12050.98 -289.32 54845.28 88888.00 2012-06-17 07:27:40.000 169 12051.02 -289.25 54845.32 88888.00 2012-06-17 07:27:40.125 169 12051.12 -289.12 54845.43 88888.00 2012-06-17 07:27:40.250 169 12051.17 -289.00 54845.47 88888.00 2012-06-17 07:27:40.375 169 12051.27 -288.90 54845.50 88888.00 2012-06-17 07:27:40.500 169 12051.38 -288.85 54845.53 88888.00 2012-06-17 07:27:40.625 169 12051.40 -288.80 54845.57 88888.00 2012-06-17 07:27:40.750 169 12051.52 -288.75 54845.65 88888.00 2012-06-17 07:27:40.875 169 12051.65 -288.68 54845.70 88888.00 2012-06-17 07:27:41.000 169 12051.70 -288.60 54845.78 88888.00 2012-06-17 07:27:41.125 169 12051.77 -288.50 54845.85 88888.00 2012-06-17 07:27:41.250 169 12051.85 -288.43 54845.93 88888.00 2012-06-17 07:27:41.375 169 12051.95 -288.32 54845.95 88888.00 2012-06-17 07:27:41.500 169 12052.02 -288.18 54846.03 88888.00 2012-06-17 07:27:41.625 169 12052.12 -288.07 54846.10 88888.00 2012-06-17 07:27:41.750 169 12052.27 -287.98 54846.12 88888.00 2012-06-17 07:27:41.875 169 12052.35 -287.88 54846.20 88888.00 2012-06-17 07:27:42.000 169 12052.45 -287.75 54846.28 88888.00 2012-06-17 07:27:42.125 169 12052.60 -287.65 54846.35 88888.00 2012-06-17 07:27:42.250 169 12052.77 -287.55 54846.45 88888.00 2012-06-17 07:27:42.375 169 12052.88 -287.48 54846.47 88888.00 2012-06-17 07:27:42.500 169 12053.02 -287.43 54846.53 88888.00 2012-06-17 07:27:42.625 169 12053.20 -287.35 54846.62 88888.00 2012-06-17 07:27:42.750 169 12053.35 -287.30 54846.70 88888.00 2012-06-17 07:27:42.875 169 12053.52 -287.23 54846.78 88888.00 2012-06-17 07:27:43.000 169 12053.70 -287.18 54846.82 88888.00 2012-06-17 07:27:43.125 169 12053.98 -287.15 54846.85 88888.00 2012-06-17 07:27:43.250 169 12054.20 -287.12 54846.93 88888.00 2012-06-17 07:27:43.375 169 12054.40 -287.10 54847.00 88888.00 2012-06-17 07:27:43.500 169 12054.58 -287.05 54847.07 88888.00 2012-06-17 07:27:43.625 169 12054.77 -287.00 54847.15 88888.00 2012-06-17 07:27:43.750 169 12054.92 -287.02 54847.20 88888.00 2012-06-17 07:27:43.875 169 12055.15 -287.02 54847.25 88888.00 2012-06-17 07:27:44.000 169 12055.35 -287.02 54847.30 88888.00 2012-06-17 07:27:44.125 169 12055.60 -287.00 54847.40 88888.00 2012-06-17 07:27:44.250 169 12055.88 -286.98 54847.47 88888.00 2012-06-17 07:27:44.375 169 12056.08 -287.00 54847.53 88888.00 2012-06-17 07:27:44.500 169 12056.33 -286.93 54847.62 88888.00 2012-06-17 07:27:44.625 169 12056.50 -286.85 54847.68 88888.00 2012-06-17 07:27:44.750 169 12056.67 -286.85 54847.75 88888.00 2012-06-17 07:27:44.875 169 12056.88 -286.85 54847.72 88888.00 2012-06-17 07:27:45.000 169 12057.20 -286.82 54847.80 88888.00 2012-06-17 07:27:45.125 169 12057.50 -286.75 54847.93 88888.00 2012-06-17 07:27:45.250 169 12057.73 -286.80 54847.97 88888.00 2012-06-17 07:27:45.375 169 12058.00 -286.77 54848.03 88888.00 2012-06-17 07:27:45.500 169 12058.27 -286.75 54848.07 88888.00 2012-06-17 07:27:45.625 169 12058.50 -286.70 54848.18 88888.00 2012-06-17 07:27:45.750 169 12058.75 -286.65 54848.25 88888.00 2012-06-17 07:27:45.875 169 12059.00 -286.68 54848.32 88888.00 2012-06-17 07:27:46.000 169 12059.23 -286.68 54848.40 88888.00 2012-06-17 07:27:46.125 169 12059.38 -286.68 54848.47 88888.00 2012-06-17 07:27:46.250 169 12059.52 -286.73 54848.60 88888.00 2012-06-17 07:27:46.375 169 12059.83 -286.73 54848.65 88888.00 2012-06-17 07:27:46.500 169 12060.12 -286.75 54848.72 88888.00 2012-06-17 07:27:46.625 169 12060.40 -286.77 54848.80 88888.00 2012-06-17 07:27:46.750 169 12060.65 -286.77 54848.88 88888.00 2012-06-17 07:27:46.875 169 12060.77 -286.77 54849.00 88888.00 2012-06-17 07:27:47.000 169 12060.92 -286.82 54849.05 88888.00 2012-06-17 07:27:47.125 169 12061.17 -286.85 54849.15 88888.00 2012-06-17 07:27:47.250 169 12061.45 -286.90 54849.28 88888.00 2012-06-17 07:27:47.375 169 12061.62 -286.88 54849.35 88888.00 2012-06-17 07:27:47.500 169 12061.85 -286.90 54849.43 88888.00 2012-06-17 07:27:47.625 169 12062.15 -286.88 54849.55 88888.00 2012-06-17 07:27:47.750 169 12062.38 -286.88 54849.65 88888.00 2012-06-17 07:27:47.875 169 12062.55 -286.85 54849.75 88888.00 2012-06-17 07:27:48.000 169 12062.77 -286.85 54849.82 88888.00 2012-06-17 07:27:48.125 169 12063.12 -286.82 54849.95 88888.00 2012-06-17 07:27:48.250 169 12063.40 -286.80 54850.10 88888.00 2012-06-17 07:27:48.375 169 12063.58 -286.75 54850.12 88888.00 2012-06-17 07:27:48.500 169 12063.80 -286.73 54850.20 88888.00 2012-06-17 07:27:48.625 169 12064.08 -286.70 54850.30 88888.00 2012-06-17 07:27:48.750 169 12064.27 -286.68 54850.40 88888.00 2012-06-17 07:27:48.875 169 12064.52 -286.65 54850.47 88888.00 2012-06-17 07:27:49.000 169 12064.80 -286.57 54850.55 88888.00 2012-06-17 07:27:49.125 169 12065.10 -286.57 54850.65 88888.00 2012-06-17 07:27:49.250 169 12065.35 -286.55 54850.85 88888.00 2012-06-17 07:27:49.375 169 12065.60 -286.52 54850.93 88888.00 2012-06-17 07:27:49.500 169 12065.88 -286.50 54851.03 88888.00 2012-06-17 07:27:49.625 169 12066.17 -286.45 54851.12 88888.00 2012-06-17 07:27:49.750 169 12066.50 -286.40 54851.22 88888.00 2012-06-17 07:27:49.875 169 12066.83 -286.32 54851.32 88888.00 2012-06-17 07:27:50.000 169 12067.15 -286.27 54851.38 88888.00 2012-06-17 07:27:50.125 169 12067.38 -286.25 54851.47 88888.00 2012-06-17 07:27:50.250 169 12067.70 -286.20 54851.57 88888.00 2012-06-17 07:27:50.375 169 12068.08 -286.18 54851.62 88888.00 2012-06-17 07:27:50.500 169 12068.45 -286.18 54851.75 88888.00 2012-06-17 07:27:50.625 169 12068.90 -286.12 54851.85 88888.00 2012-06-17 07:27:50.750 169 12069.33 -286.12 54851.95 88888.00 2012-06-17 07:27:50.875 169 12069.70 -286.15 54852.03 88888.00 2012-06-17 07:27:51.000 169 12070.12 -286.12 54852.10 88888.00 2012-06-17 07:27:51.125 169 12070.48 -286.15 54852.20 88888.00 2012-06-17 07:27:51.250 169 12070.88 -286.15 54852.28 88888.00 2012-06-17 07:27:51.375 169 12071.23 -286.15 54852.32 88888.00 2012-06-17 07:27:51.500 169 12071.50 -286.12 54852.45 88888.00 2012-06-17 07:27:51.625 169 12071.88 -286.18 54852.50 88888.00 2012-06-17 07:27:51.750 169 12072.33 -286.23 54852.60 88888.00 2012-06-17 07:27:51.875 169 12072.75 -286.23 54852.65 88888.00 2012-06-17 07:27:52.000 169 12073.17 -286.20 54852.72 88888.00 2012-06-17 07:27:52.125 169 12073.60 -286.20 54852.78 88888.00 2012-06-17 07:27:52.250 169 12074.00 -286.25 54852.85 88888.00 2012-06-17 07:27:52.375 169 12074.40 -286.25 54852.88 88888.00 2012-06-17 07:27:52.500 169 12074.80 -286.25 54852.95 88888.00 2012-06-17 07:27:52.625 169 12075.25 -286.23 54853.03 88888.00 2012-06-17 07:27:52.750 169 12075.65 -286.25 54853.03 88888.00 2012-06-17 07:27:52.875 169 12075.98 -286.30 54853.07 88888.00 2012-06-17 07:27:53.000 169 12076.38 -286.30 54853.15 88888.00 2012-06-17 07:27:53.125 169 12076.80 -286.35 54853.20 88888.00 2012-06-17 07:27:53.250 169 12077.25 -286.40 54853.28 88888.00 2012-06-17 07:27:53.375 169 12077.62 -286.43 54853.32 88888.00 2012-06-17 07:27:53.500 169 12077.92 -286.50 54853.35 88888.00 2012-06-17 07:27:53.625 169 12078.27 -286.55 54853.43 88888.00 2012-06-17 07:27:53.750 169 12078.62 -286.60 54853.47 88888.00 2012-06-17 07:27:53.875 169 12078.98 -286.60 54853.53 88888.00 2012-06-17 07:27:54.000 169 12079.33 -286.65 54853.55 88888.00 2012-06-17 07:27:54.125 169 12079.80 -286.68 54853.57 88888.00 2012-06-17 07:27:54.250 169 12080.15 -286.75 54853.60 88888.00 2012-06-17 07:27:54.375 169 12080.48 -286.77 54853.65 88888.00 2012-06-17 07:27:54.500 169 12080.80 -286.80 54853.72 88888.00 2012-06-17 07:27:54.625 169 12081.15 -286.85 54853.78 88888.00 2012-06-17 07:27:54.750 169 12081.50 -286.85 54853.85 88888.00 2012-06-17 07:27:54.875 169 12081.77 -286.85 54853.90 88888.00 2012-06-17 07:27:55.000 169 12082.10 -286.88 54853.90 88888.00 2012-06-17 07:27:55.125 169 12082.35 -286.98 54853.95 88888.00 2012-06-17 07:27:55.250 169 12082.62 -287.00 54853.97 88888.00 2012-06-17 07:27:55.375 169 12082.90 -287.05 54854.03 88888.00 2012-06-17 07:27:55.500 169 12083.17 -287.07 54854.07 88888.00 2012-06-17 07:27:55.625 169 12083.45 -287.02 54854.12 88888.00 2012-06-17 07:27:55.750 169 12083.83 -287.00 54854.20 88888.00 2012-06-17 07:27:55.875 169 12084.20 -287.00 54854.22 88888.00 2012-06-17 07:27:56.000 169 12084.48 -287.05 54854.28 88888.00 2012-06-17 07:27:56.125 169 12084.73 -287.02 54854.32 88888.00 2012-06-17 07:27:56.250 169 12085.00 -286.93 54854.38 88888.00 2012-06-17 07:27:56.375 169 12085.30 -286.93 54854.40 88888.00 2012-06-17 07:27:56.500 169 12085.50 -286.90 54854.43 88888.00 2012-06-17 07:27:56.625 169 12085.73 -286.80 54854.47 88888.00 2012-06-17 07:27:56.750 169 12085.90 -286.73 54854.53 88888.00 2012-06-17 07:27:56.875 169 12086.08 -286.65 54854.57 88888.00 2012-06-17 07:27:57.000 169 12086.25 -286.55 54854.60 88888.00 2012-06-17 07:27:57.125 169 12086.40 -286.43 54854.65 88888.00 2012-06-17 07:27:57.250 169 12086.52 -286.32 54854.70 88888.00 2012-06-17 07:27:57.375 169 12086.73 -286.23 54854.72 88888.00 2012-06-17 07:27:57.500 169 12086.85 -286.07 54854.75 88888.00 2012-06-17 07:27:57.625 169 12087.05 -285.95 54854.80 88888.00 2012-06-17 07:27:57.750 169 12087.20 -285.82 54854.82 88888.00 2012-06-17 07:27:57.875 169 12087.35 -285.68 54854.90 88888.00 2012-06-17 07:27:58.000 169 12087.48 -285.60 54854.90 88888.00 2012-06-17 07:27:58.125 169 12087.75 -285.45 54854.93 88888.00 2012-06-17 07:27:58.250 169 12088.00 -285.27 54854.97 88888.00 2012-06-17 07:27:58.375 169 12088.23 -285.18 54854.97 88888.00 2012-06-17 07:27:58.500 169 12088.30 -285.05 54855.03 88888.00 2012-06-17 07:27:58.625 169 12088.48 -284.93 54855.05 88888.00 2012-06-17 07:27:58.750 169 12088.67 -284.77 54855.10 88888.00 2012-06-17 07:27:58.875 169 12088.75 -284.65 54855.12 88888.00 2012-06-17 07:27:59.000 169 12088.85 -284.52 54855.18 88888.00 2012-06-17 07:27:59.125 169 12088.98 -284.40 54855.25 88888.00 2012-06-17 07:27:59.250 169 12089.10 -284.23 54855.30 88888.00 2012-06-17 07:27:59.375 169 12089.20 -284.07 54855.35 88888.00 2012-06-17 07:27:59.500 169 12089.38 -283.95 54855.40 88888.00 2012-06-17 07:27:59.625 169 12089.60 -283.85 54855.40 88888.00 2012-06-17 07:27:59.750 169 12089.60 -283.80 54855.45 88888.00 2012-06-17 07:27:59.875 169 12089.58 -283.68 54855.53 88888.00 2012-06-17 07:28:00.000 169 12089.65 -283.50 54855.55 88888.00 2012-06-17 07:28:00.125 169 12089.85 -283.27 54855.62 88888.00 2012-06-17 07:28:00.250 169 12089.92 -283.12 54855.65 88888.00 2012-06-17 07:28:00.375 169 12090.05 -282.95 54855.70 88888.00 2012-06-17 07:28:00.500 169 12090.17 -282.80 54855.72 88888.00 2012-06-17 07:28:00.625 169 12090.25 -282.62 54855.80 88888.00 2012-06-17 07:28:00.750 169 12090.33 -282.40 54855.82 88888.00 2012-06-17 07:28:00.875 169 12090.50 -282.23 54855.90 88888.00 2012-06-17 07:28:01.000 169 12090.65 -282.07 54855.90 88888.00 2012-06-17 07:28:01.125 169 12090.70 -281.90 54855.95 88888.00 2012-06-17 07:28:01.250 169 12090.70 -281.68 54856.03 88888.00 2012-06-17 07:28:01.375 169 12090.80 -281.52 54856.05 88888.00 2012-06-17 07:28:01.500 169 12090.90 -281.32 54856.10 88888.00 2012-06-17 07:28:01.625 169 12091.00 -281.15 54856.15 88888.00 2012-06-17 07:28:01.750 169 12091.15 -280.98 54856.20 88888.00 2012-06-17 07:28:01.875 169 12091.25 -280.85 54856.25 88888.00 2012-06-17 07:28:02.000 169 12091.27 -280.68 54856.28 88888.00 2012-06-17 07:28:02.125 169 12091.30 -280.45 54856.35 88888.00 2012-06-17 07:28:02.250 169 12091.35 -280.30 54856.40 88888.00 2012-06-17 07:28:02.375 169 12091.42 -280.10 54856.45 88888.00 2012-06-17 07:28:02.500 169 12091.55 -279.93 54856.50 88888.00 2012-06-17 07:28:02.625 169 12091.62 -279.75 54856.57 88888.00 2012-06-17 07:28:02.750 169 12091.73 -279.60 54856.55 88888.00 2012-06-17 07:28:02.875 169 12091.98 -279.43 54856.60 88888.00 2012-06-17 07:28:03.000 169 12092.17 -279.25 54856.62 88888.00 2012-06-17 07:28:03.125 169 12092.38 -279.07 54856.68 88888.00 2012-06-17 07:28:03.250 169 12092.58 -278.93 54856.70 88888.00 2012-06-17 07:28:03.375 169 12092.80 -278.77 54856.70 88888.00 2012-06-17 07:28:03.500 169 12093.02 -278.57 54856.75 88888.00 2012-06-17 07:28:03.625 169 12093.38 -278.43 54856.78 88888.00 2012-06-17 07:28:03.750 169 12093.65 -278.30 54856.80 88888.00 2012-06-17 07:28:03.875 169 12094.00 -278.12 54856.80 88888.00 2012-06-17 07:28:04.000 169 12094.25 -278.00 54856.85 88888.00 2012-06-17 07:28:04.125 169 12094.42 -277.88 54856.88 88888.00 2012-06-17 07:28:04.250 169 12094.62 -277.68 54856.93 88888.00 2012-06-17 07:28:04.375 169 12094.88 -277.57 54856.95 88888.00 2012-06-17 07:28:04.500 169 12095.15 -277.43 54856.97 88888.00 2012-06-17 07:28:04.625 169 12095.38 -277.30 54857.07 88888.00 2012-06-17 07:28:04.750 169 12095.55 -277.12 54857.12 88888.00 2012-06-17 07:28:04.875 169 12095.83 -276.98 54857.12 88888.00 2012-06-17 07:28:05.000 169 12096.08 -276.77 54857.22 88888.00 2012-06-17 07:28:05.125 169 12096.17 -276.60 54857.30 88888.00 2012-06-17 07:28:05.250 169 12096.30 -276.43 54857.38 88888.00 2012-06-17 07:28:05.375 169 12096.55 -276.20 54857.43 88888.00 2012-06-17 07:28:05.500 169 12096.77 -276.05 54857.47 88888.00 2012-06-17 07:28:05.625 169 12096.90 -275.90 54857.53 88888.00 2012-06-17 07:28:05.750 169 12097.05 -275.70 54857.60 88888.00 2012-06-17 07:28:05.875 169 12097.25 -275.52 54857.65 88888.00 2012-06-17 07:28:06.000 169 12097.48 -275.32 54857.70 88888.00 2012-06-17 07:28:06.125 169 12097.67 -275.18 54857.75 88888.00 2012-06-17 07:28:06.250 169 12097.77 -275.02 54857.80 88888.00 2012-06-17 07:28:06.375 169 12097.92 -274.93 54857.90 88888.00 2012-06-17 07:28:06.500 169 12098.15 -274.80 54857.95 88888.00 2012-06-17 07:28:06.625 169 12098.33 -274.68 54858.05 88888.00 2012-06-17 07:28:06.750 169 12098.55 -274.52 54858.12 88888.00 2012-06-17 07:28:06.875 169 12098.75 -274.40 54858.22 88888.00 2012-06-17 07:28:07.000 169 12098.92 -274.32 54858.28 88888.00 2012-06-17 07:28:07.125 169 12099.17 -274.18 54858.32 88888.00 2012-06-17 07:28:07.250 169 12099.38 -274.07 54858.40 88888.00 2012-06-17 07:28:07.375 169 12099.67 -273.95 54858.50 88888.00 2012-06-17 07:28:07.500 169 12099.92 -273.77 54858.60 88888.00 2012-06-17 07:28:07.625 169 12100.15 -273.65 54858.70 88888.00 2012-06-17 07:28:07.750 169 12100.40 -273.57 54858.75 88888.00 2012-06-17 07:28:07.875 169 12100.62 -273.48 54858.82 88888.00 2012-06-17 07:28:08.000 169 12100.90 -273.40 54858.88 88888.00 2012-06-17 07:28:08.125 169 12101.12 -273.27 54859.05 88888.00 2012-06-17 07:28:08.250 169 12101.40 -273.18 54859.15 88888.00 2012-06-17 07:28:08.375 169 12101.58 -273.07 54859.22 88888.00 2012-06-17 07:28:08.500 169 12101.83 -273.02 54859.30 88888.00 2012-06-17 07:28:08.625 169 12102.08 -272.95 54859.38 88888.00 2012-06-17 07:28:08.750 169 12102.35 -272.88 54859.45 88888.00 2012-06-17 07:28:08.875 169 12102.48 -272.80 54859.55 88888.00 2012-06-17 07:28:09.000 169 12102.62 -272.70 54859.68 88888.00 2012-06-17 07:28:09.125 169 12102.83 -272.65 54859.75 88888.00 2012-06-17 07:28:09.250 169 12103.08 -272.57 54859.82 88888.00 2012-06-17 07:28:09.375 169 12103.30 -272.43 54859.93 88888.00 2012-06-17 07:28:09.500 169 12103.55 -272.32 54860.00 88888.00 2012-06-17 07:28:09.625 169 12103.73 -272.25 54860.10 88888.00 2012-06-17 07:28:09.750 169 12103.95 -272.18 54860.18 88888.00 2012-06-17 07:28:09.875 169 12104.15 -272.10 54860.28 88888.00 2012-06-17 07:28:10.000 169 12104.40 -272.02 54860.35 88888.00 2012-06-17 07:28:10.125 169 12104.65 -271.95 54860.47 88888.00 2012-06-17 07:28:10.250 169 12104.83 -271.93 54860.62 88888.00 2012-06-17 07:28:10.375 169 12105.00 -271.82 54860.70 88888.00 2012-06-17 07:28:10.500 169 12105.17 -271.73 54860.80 88888.00 2012-06-17 07:28:10.625 169 12105.42 -271.62 54860.90 88888.00 2012-06-17 07:28:10.750 169 12105.60 -271.48 54861.03 88888.00 2012-06-17 07:28:10.875 169 12105.70 -271.45 54861.12 88888.00 2012-06-17 07:28:11.000 169 12105.75 -271.40 54861.22 88888.00 2012-06-17 07:28:11.125 169 12105.75 -271.30 54861.38 88888.00 2012-06-17 07:28:11.250 169 12105.83 -271.23 54861.50 88888.00 2012-06-17 07:28:11.375 169 12105.95 -271.18 54861.60 88888.00 2012-06-17 07:28:11.500 169 12106.08 -271.10 54861.72 88888.00 2012-06-17 07:28:11.625 169 12106.15 -271.05 54861.85 88888.00 2012-06-17 07:28:11.750 169 12106.23 -270.95 54861.97 88888.00 2012-06-17 07:28:11.875 169 12106.35 -270.93 54862.07 88888.00 2012-06-17 07:28:12.000 169 12106.48 -270.85 54862.20 88888.00 2012-06-17 07:28:12.125 169 12106.62 -270.77 54862.35 88888.00 2012-06-17 07:28:12.250 169 12106.73 -270.77 54862.45 88888.00 2012-06-17 07:28:12.375 169 12106.88 -270.75 54862.53 88888.00 2012-06-17 07:28:12.500 169 12107.05 -270.70 54862.68 88888.00 2012-06-17 07:28:12.625 169 12107.15 -270.62 54862.80 88888.00 2012-06-17 07:28:12.750 169 12107.30 -270.62 54862.90 88888.00 2012-06-17 07:28:12.875 169 12107.48 -270.65 54863.00 88888.00 2012-06-17 07:28:13.000 169 12107.62 -270.68 54863.10 88888.00 2012-06-17 07:28:13.125 169 12107.80 -270.68 54863.22 88888.00 2012-06-17 07:28:13.250 169 12107.83 -270.73 54863.38 88888.00 2012-06-17 07:28:13.375 169 12107.88 -270.70 54863.50 88888.00 2012-06-17 07:28:13.500 169 12108.00 -270.68 54863.60 88888.00 2012-06-17 07:28:13.625 169 12108.10 -270.70 54863.72 88888.00 2012-06-17 07:28:13.750 169 12108.12 -270.77 54863.85 88888.00 2012-06-17 07:28:13.875 169 12108.23 -270.77 54863.95 88888.00 2012-06-17 07:28:14.000 169 12108.38 -270.80 54864.07 88888.00 2012-06-17 07:28:14.125 169 12108.50 -270.85 54864.18 88888.00 2012-06-17 07:28:14.250 169 12108.65 -270.93 54864.30 88888.00 2012-06-17 07:28:14.375 169 12108.88 -270.95 54864.40 88888.00 2012-06-17 07:28:14.500 169 12109.02 -271.00 54864.53 88888.00 2012-06-17 07:28:14.625 169 12109.25 -271.05 54864.60 88888.00 2012-06-17 07:28:14.750 169 12109.50 -271.10 54864.72 88888.00 2012-06-17 07:28:14.875 169 12109.67 -271.12 54864.82 88888.00 2012-06-17 07:28:15.000 169 12109.85 -271.18 54864.93 88888.00 2012-06-17 07:28:15.125 169 12110.02 -271.20 54865.05 88888.00 2012-06-17 07:28:15.250 169 12110.23 -271.25 54865.18 88888.00 2012-06-17 07:28:15.375 169 12110.45 -271.25 54865.28 88888.00 2012-06-17 07:28:15.500 169 12110.70 -271.30 54865.40 88888.00 2012-06-17 07:28:15.625 169 12110.90 -271.38 54865.53 88888.00 2012-06-17 07:28:15.750 169 12111.12 -271.43 54865.65 88888.00 2012-06-17 07:28:15.875 169 12111.27 -271.48 54865.72 88888.00 2012-06-17 07:28:16.000 169 12111.52 -271.52 54865.85 88888.00 2012-06-17 07:28:16.125 169 12111.73 -271.52 54865.97 88888.00 2012-06-17 07:28:16.250 169 12111.85 -271.57 54866.12 88888.00 2012-06-17 07:28:16.375 169 12112.00 -271.62 54866.20 88888.00 2012-06-17 07:28:16.500 169 12112.12 -271.65 54866.35 88888.00 2012-06-17 07:28:16.625 169 12112.25 -271.70 54866.45 88888.00 2012-06-17 07:28:16.750 169 12112.35 -271.77 54866.55 88888.00 2012-06-17 07:28:16.875 169 12112.42 -271.82 54866.70 88888.00 2012-06-17 07:28:17.000 169 12112.55 -271.90 54866.82 88888.00 2012-06-17 07:28:17.125 169 12112.65 -271.93 54866.95 88888.00 2012-06-17 07:28:17.250 169 12112.73 -271.93 54867.12 88888.00 2012-06-17 07:28:17.375 169 12112.80 -271.93 54867.18 88888.00 2012-06-17 07:28:17.500 169 12112.90 -271.93 54867.32 88888.00 2012-06-17 07:28:17.625 169 12113.00 -271.98 54867.45 88888.00 2012-06-17 07:28:17.750 169 12113.12 -272.02 54867.60 88888.00 2012-06-17 07:28:17.875 169 12113.23 -272.05 54867.78 88888.00 2012-06-17 07:28:18.000 169 12113.35 -272.07 54867.90 88888.00 2012-06-17 07:28:18.125 169 12113.48 -272.15 54868.00 88888.00 2012-06-17 07:28:18.250 169 12113.52 -272.25 54868.12 88888.00 2012-06-17 07:28:18.375 169 12113.60 -272.30 54868.20 88888.00 2012-06-17 07:28:18.500 169 12113.70 -272.35 54868.38 88888.00 2012-06-17 07:28:18.625 169 12113.88 -272.40 54868.50 88888.00 2012-06-17 07:28:18.750 169 12114.00 -272.45 54868.68 88888.00 2012-06-17 07:28:18.875 169 12114.12 -272.55 54868.78 88888.00 2012-06-17 07:28:19.000 169 12114.25 -272.60 54868.93 88888.00 2012-06-17 07:28:19.125 169 12114.35 -272.68 54869.05 88888.00 2012-06-17 07:28:19.250 169 12114.42 -272.75 54869.22 88888.00 2012-06-17 07:28:19.375 169 12114.60 -272.82 54869.32 88888.00 2012-06-17 07:28:19.500 169 12114.75 -272.90 54869.45 88888.00 2012-06-17 07:28:19.625 169 12114.90 -273.00 54869.57 88888.00 2012-06-17 07:28:19.750 169 12115.08 -273.10 54869.70 88888.00 2012-06-17 07:28:19.875 169 12115.20 -273.12 54869.88 88888.00 2012-06-17 07:28:20.000 169 12115.30 -273.15 54870.00 88888.00 2012-06-17 07:28:20.125 169 12115.42 -273.23 54870.20 88888.00 2012-06-17 07:28:20.250 169 12115.50 -273.35 54870.38 88888.00 2012-06-17 07:28:20.375 169 12115.73 -273.35 54870.50 88888.00 2012-06-17 07:28:20.500 169 12115.85 -273.38 54870.65 88888.00 2012-06-17 07:28:20.625 169 12115.92 -273.40 54870.80 88888.00 2012-06-17 07:28:20.750 169 12116.10 -273.43 54870.95 88888.00 2012-06-17 07:28:20.875 169 12116.25 -273.50 54871.10 88888.00 2012-06-17 07:28:21.000 169 12116.38 -273.52 54871.22 88888.00 2012-06-17 07:28:21.125 169 12116.48 -273.52 54871.40 88888.00 2012-06-17 07:28:21.250 169 12116.55 -273.52 54871.62 88888.00 2012-06-17 07:28:21.375 169 12116.67 -273.50 54871.75 88888.00 2012-06-17 07:28:21.500 169 12116.77 -273.50 54871.93 88888.00 2012-06-17 07:28:21.625 169 12116.83 -273.50 54872.10 88888.00 2012-06-17 07:28:21.750 169 12116.90 -273.50 54872.25 88888.00 2012-06-17 07:28:21.875 169 12117.02 -273.48 54872.45 88888.00 2012-06-17 07:28:22.000 169 12117.05 -273.45 54872.62 88888.00 2012-06-17 07:28:22.125 169 12117.02 -273.38 54872.80 88888.00 2012-06-17 07:28:22.250 169 12117.02 -273.40 54872.97 88888.00 2012-06-17 07:28:22.375 169 12117.02 -273.35 54873.12 88888.00 2012-06-17 07:28:22.500 169 12117.02 -273.32 54873.32 88888.00 2012-06-17 07:28:22.625 169 12117.05 -273.32 54873.50 88888.00 2012-06-17 07:28:22.750 169 12117.10 -273.27 54873.68 88888.00 2012-06-17 07:28:22.875 169 12117.15 -273.20 54873.88 88888.00 2012-06-17 07:28:23.000 169 12117.25 -273.15 54874.03 88888.00 2012-06-17 07:28:23.125 169 12117.30 -273.15 54874.18 88888.00 2012-06-17 07:28:23.250 169 12117.33 -273.12 54874.38 88888.00 2012-06-17 07:28:23.375 169 12117.35 -273.07 54874.53 88888.00 2012-06-17 07:28:23.500 169 12117.42 -273.05 54874.72 88888.00 2012-06-17 07:28:23.625 169 12117.55 -273.05 54874.85 88888.00 2012-06-17 07:28:23.750 169 12117.67 -273.02 54875.05 88888.00 2012-06-17 07:28:23.875 169 12117.75 -273.02 54875.22 88888.00 2012-06-17 07:28:24.000 169 12117.77 -273.05 54875.38 88888.00 2012-06-17 07:28:24.125 169 12117.90 -273.02 54875.53 88888.00 2012-06-17 07:28:24.250 169 12118.10 -273.00 54875.72 88888.00 2012-06-17 07:28:24.375 169 12118.25 -272.98 54875.90 88888.00 2012-06-17 07:28:24.500 169 12118.30 -272.95 54876.05 88888.00 2012-06-17 07:28:24.625 169 12118.35 -272.90 54876.22 88888.00 2012-06-17 07:28:24.750 169 12118.50 -272.88 54876.38 88888.00 2012-06-17 07:28:24.875 169 12118.62 -272.88 54876.53 88888.00 2012-06-17 07:28:25.000 169 12118.75 -272.90 54876.68 88888.00 2012-06-17 07:28:25.125 169 12118.88 -272.90 54876.85 88888.00 2012-06-17 07:28:25.250 169 12119.00 -272.85 54877.05 88888.00 2012-06-17 07:28:25.375 169 12119.15 -272.77 54877.20 88888.00 2012-06-17 07:28:25.500 169 12119.25 -272.73 54877.35 88888.00 2012-06-17 07:28:25.625 169 12119.42 -272.68 54877.50 88888.00 2012-06-17 07:28:25.750 169 12119.52 -272.65 54877.65 88888.00 2012-06-17 07:28:25.875 169 12119.73 -272.62 54877.80 88888.00 2012-06-17 07:28:26.000 169 12119.95 -272.62 54877.95 88888.00 2012-06-17 07:28:26.125 169 12120.08 -272.57 54878.10 88888.00 2012-06-17 07:28:26.250 169 12120.20 -272.55 54878.32 88888.00 2012-06-17 07:28:26.375 169 12120.42 -272.48 54878.45 88888.00 2012-06-17 07:28:26.500 169 12120.67 -272.43 54878.62 88888.00 2012-06-17 07:28:26.625 169 12120.88 -272.43 54878.75 88888.00 2012-06-17 07:28:26.750 169 12121.08 -272.43 54878.88 88888.00 2012-06-17 07:28:26.875 169 12121.33 -272.38 54879.03 88888.00 2012-06-17 07:28:27.000 169 12121.58 -272.38 54879.15 88888.00 2012-06-17 07:28:27.125 169 12121.80 -272.35 54879.25 88888.00 2012-06-17 07:28:27.250 169 12122.08 -272.32 54879.43 88888.00 2012-06-17 07:28:27.375 169 12122.33 -272.27 54879.55 88888.00 2012-06-17 07:28:27.500 169 12122.55 -272.30 54879.72 88888.00 2012-06-17 07:28:27.625 169 12122.75 -272.30 54879.85 88888.00 2012-06-17 07:28:27.750 169 12122.90 -272.32 54880.03 88888.00 2012-06-17 07:28:27.875 169 12123.05 -272.32 54880.15 88888.00 2012-06-17 07:28:28.000 169 12123.23 -272.35 54880.28 88888.00 2012-06-17 07:28:28.125 169 12123.45 -272.35 54880.45 88888.00 2012-06-17 07:28:28.250 169 12123.60 -272.38 54880.60 88888.00 2012-06-17 07:28:28.375 169 12123.83 -272.35 54880.70 88888.00 2012-06-17 07:28:28.500 169 12123.98 -272.32 54880.85 88888.00 2012-06-17 07:28:28.625 169 12124.17 -272.30 54880.97 88888.00 2012-06-17 07:28:28.750 169 12124.30 -272.30 54881.12 88888.00 2012-06-17 07:28:28.875 169 12124.50 -272.30 54881.25 88888.00 2012-06-17 07:28:29.000 169 12124.75 -272.27 54881.40 88888.00 2012-06-17 07:28:29.125 169 12124.98 -272.23 54881.55 88888.00 2012-06-17 07:28:29.250 169 12125.25 -272.23 54881.68 88888.00 2012-06-17 07:28:29.375 169 12125.40 -272.18 54881.80 88888.00 2012-06-17 07:28:29.500 169 12125.62 -272.15 54881.95 88888.00 2012-06-17 07:28:29.625 169 12125.92 -272.07 54882.10 88888.00 2012-06-17 07:28:29.750 169 12126.12 -272.02 54882.22 88888.00 2012-06-17 07:28:29.875 169 12126.33 -272.00 54882.38 88888.00 2012-06-17 07:28:30.000 169 12126.62 -271.93 54882.50 88888.00 2012-06-17 07:28:30.125 169 12126.85 -271.90 54882.60 88888.00 2012-06-17 07:28:30.250 169 12127.08 -271.80 54882.80 88888.00 2012-06-17 07:28:30.375 169 12127.27 -271.68 54882.90 88888.00 2012-06-17 07:28:30.500 169 12127.48 -271.60 54883.05 88888.00 2012-06-17 07:28:30.625 169 12127.58 -271.52 54883.20 88888.00 2012-06-17 07:28:30.750 169 12127.73 -271.40 54883.32 88888.00 2012-06-17 07:28:30.875 169 12127.90 -271.30 54883.50 88888.00 2012-06-17 07:28:31.000 169 12128.02 -271.18 54883.62 88888.00 2012-06-17 07:28:31.125 169 12128.15 -271.05 54883.78 88888.00 2012-06-17 07:28:31.250 169 12128.40 -270.90 54883.93 88888.00 2012-06-17 07:28:31.375 169 12128.58 -270.77 54884.03 88888.00 2012-06-17 07:28:31.500 169 12128.67 -270.65 54884.12 88888.00 2012-06-17 07:28:31.625 169 12128.83 -270.52 54884.28 88888.00 2012-06-17 07:28:31.750 169 12128.98 -270.40 54884.43 88888.00 2012-06-17 07:28:31.875 169 12129.20 -270.27 54884.55 88888.00 2012-06-17 07:28:32.000 169 12129.33 -270.10 54884.70 88888.00 2012-06-17 07:28:32.125 169 12129.38 -269.93 54884.82 88888.00 2012-06-17 07:28:32.250 169 12129.50 -269.80 54884.95 88888.00 2012-06-17 07:28:32.375 169 12129.73 -269.68 54885.05 88888.00 2012-06-17 07:28:32.500 169 12129.85 -269.52 54885.20 88888.00 2012-06-17 07:28:32.625 169 12129.90 -269.35 54885.35 88888.00 2012-06-17 07:28:32.750 169 12130.05 -269.23 54885.50 88888.00 2012-06-17 07:28:32.875 169 12130.20 -269.07 54885.60 88888.00 2012-06-17 07:28:33.000 169 12130.30 -268.90 54885.75 88888.00 2012-06-17 07:28:33.125 169 12130.38 -268.77 54885.90 88888.00 2012-06-17 07:28:33.250 169 12130.50 -268.68 54886.05 88888.00 2012-06-17 07:28:33.375 169 12130.62 -268.60 54886.15 88888.00 2012-06-17 07:28:33.500 169 12130.67 -268.45 54886.28 88888.00 2012-06-17 07:28:33.625 169 12130.80 -268.30 54886.43 88888.00 2012-06-17 07:28:33.750 169 12130.90 -268.18 54886.60 88888.00 2012-06-17 07:28:33.875 169 12130.88 -268.10 54886.72 88888.00 2012-06-17 07:28:34.000 169 12130.88 -268.05 54886.85 88888.00 2012-06-17 07:28:34.125 169 12130.95 -268.00 54887.00 88888.00 2012-06-17 07:28:34.250 169 12131.02 -267.90 54887.15 88888.00 2012-06-17 07:28:34.375 169 12131.10 -267.85 54887.25 88888.00 2012-06-17 07:28:34.500 169 12131.17 -267.88 54887.38 88888.00 2012-06-17 07:28:34.625 169 12131.33 -267.85 54887.53 88888.00 2012-06-17 07:28:34.750 169 12131.38 -267.82 54887.65 88888.00 2012-06-17 07:28:34.875 169 12131.40 -267.82 54887.75 88888.00 2012-06-17 07:28:35.000 169 12131.42 -267.77 54887.90 88888.00 2012-06-17 07:28:35.125 169 12131.50 -267.80 54888.07 88888.00 2012-06-17 07:28:35.250 169 12131.67 -267.77 54888.22 88888.00 2012-06-17 07:28:35.375 169 12131.83 -267.80 54888.32 88888.00 2012-06-17 07:28:35.500 169 12131.92 -267.80 54888.45 88888.00 2012-06-17 07:28:35.625 169 12132.05 -267.80 54888.57 88888.00 2012-06-17 07:28:35.750 169 12132.10 -267.82 54888.70 88888.00 2012-06-17 07:28:35.875 169 12132.23 -267.82 54888.85 88888.00 2012-06-17 07:28:36.000 169 12132.33 -267.82 54888.95 88888.00 2012-06-17 07:28:36.125 169 12132.42 -267.82 54889.10 88888.00 2012-06-17 07:28:36.250 169 12132.55 -267.85 54889.25 88888.00 2012-06-17 07:28:36.375 169 12132.62 -267.88 54889.35 88888.00 2012-06-17 07:28:36.500 169 12132.73 -267.90 54889.45 88888.00 2012-06-17 07:28:36.625 169 12132.90 -267.90 54889.60 88888.00 2012-06-17 07:28:36.750 169 12133.05 -267.93 54889.75 88888.00 2012-06-17 07:28:36.875 169 12133.12 -267.95 54889.88 88888.00 2012-06-17 07:28:37.000 169 12133.25 -267.98 54889.97 88888.00 2012-06-17 07:28:37.125 169 12133.30 -268.00 54890.07 88888.00 2012-06-17 07:28:37.250 169 12133.48 -268.05 54890.22 88888.00 2012-06-17 07:28:37.375 169 12133.67 -268.07 54890.32 88888.00 2012-06-17 07:28:37.500 169 12133.83 -268.12 54890.43 88888.00 2012-06-17 07:28:37.625 169 12133.90 -268.20 54890.55 88888.00 2012-06-17 07:28:37.750 169 12133.95 -268.30 54890.65 88888.00 2012-06-17 07:28:37.875 169 12134.05 -268.38 54890.75 88888.00 2012-06-17 07:28:38.000 169 12134.23 -268.40 54890.85 88888.00 2012-06-17 07:28:38.125 169 12134.27 -268.45 54890.97 88888.00 2012-06-17 07:28:38.250 169 12134.27 -268.55 54891.10 88888.00 2012-06-17 07:28:38.375 169 12134.35 -268.57 54891.20 88888.00 2012-06-17 07:28:38.500 169 12134.48 -268.57 54891.28 88888.00 2012-06-17 07:28:38.625 169 12134.62 -268.57 54891.40 88888.00 2012-06-17 07:28:38.750 169 12134.77 -268.62 54891.50 88888.00 2012-06-17 07:28:38.875 169 12134.85 -268.70 54891.57 88888.00 2012-06-17 07:28:39.000 169 12134.88 -268.75 54891.70 88888.00 2012-06-17 07:28:39.125 169 12134.88 -268.80 54891.80 88888.00 2012-06-17 07:28:39.250 169 12135.00 -268.85 54891.90 88888.00 2012-06-17 07:28:39.375 169 12135.12 -268.88 54891.97 88888.00 2012-06-17 07:28:39.500 169 12135.23 -268.93 54892.07 88888.00 2012-06-17 07:28:39.625 169 12135.30 -269.00 54892.15 88888.00 2012-06-17 07:28:39.750 169 12135.35 -269.05 54892.28 88888.00 2012-06-17 07:28:39.875 169 12135.45 -269.10 54892.38 88888.00 2012-06-17 07:28:40.000 169 12135.60 -269.15 54892.45 88888.00 2012-06-17 07:28:40.125 169 12135.77 -269.12 54892.55 88888.00 2012-06-17 07:28:40.250 169 12135.92 -269.18 54892.62 88888.00 2012-06-17 07:28:40.375 169 12136.08 -269.20 54892.70 88888.00 2012-06-17 07:28:40.500 169 12136.25 -269.23 54892.80 88888.00 2012-06-17 07:28:40.625 169 12136.38 -269.20 54892.85 88888.00 2012-06-17 07:28:40.750 169 12136.50 -269.23 54892.93 88888.00 2012-06-17 07:28:40.875 169 12136.67 -269.25 54893.03 88888.00 2012-06-17 07:28:41.000 169 12136.88 -269.25 54893.10 88888.00 2012-06-17 07:28:41.125 169 12137.10 -269.23 54893.20 88888.00 2012-06-17 07:28:41.250 169 12137.20 -269.23 54893.32 88888.00 2012-06-17 07:28:41.375 169 12137.35 -269.25 54893.38 88888.00 2012-06-17 07:28:41.500 169 12137.52 -269.23 54893.47 88888.00 2012-06-17 07:28:41.625 169 12137.67 -269.23 54893.57 88888.00 2012-06-17 07:28:41.750 169 12137.80 -269.20 54893.62 88888.00 2012-06-17 07:28:41.875 169 12137.85 -269.20 54893.70 88888.00 2012-06-17 07:28:42.000 169 12137.92 -269.23 54893.75 88888.00 2012-06-17 07:28:42.125 169 12138.15 -269.18 54893.85 88888.00 2012-06-17 07:28:42.250 169 12138.33 -269.18 54893.95 88888.00 2012-06-17 07:28:42.375 169 12138.42 -269.15 54894.00 88888.00 2012-06-17 07:28:42.500 169 12138.52 -269.12 54894.05 88888.00 2012-06-17 07:28:42.625 169 12138.65 -269.10 54894.15 88888.00 2012-06-17 07:28:42.750 169 12138.80 -269.05 54894.22 88888.00 2012-06-17 07:28:42.875 169 12138.92 -269.00 54894.28 88888.00 2012-06-17 07:28:43.000 169 12139.05 -268.95 54894.35 88888.00 2012-06-17 07:28:43.125 169 12139.17 -268.95 54894.43 88888.00 2012-06-17 07:28:43.250 169 12139.38 -268.90 54894.53 88888.00 2012-06-17 07:28:43.375 169 12139.48 -268.85 54894.60 88888.00 2012-06-17 07:28:43.500 169 12139.55 -268.80 54894.65 88888.00 2012-06-17 07:28:43.625 169 12139.67 -268.75 54894.70 88888.00 2012-06-17 07:28:43.750 169 12139.92 -268.65 54894.80 88888.00 2012-06-17 07:28:43.875 169 12140.02 -268.60 54894.90 88888.00 2012-06-17 07:28:44.000 169 12140.12 -268.55 54894.95 88888.00 2012-06-17 07:28:44.125 169 12140.35 -268.52 54895.00 88888.00 2012-06-17 07:28:44.250 169 12140.48 -268.55 54895.07 88888.00 2012-06-17 07:28:44.375 169 12140.70 -268.50 54895.15 88888.00 2012-06-17 07:28:44.500 169 12140.85 -268.45 54895.18 88888.00 2012-06-17 07:28:44.625 169 12140.98 -268.45 54895.18 88888.00 2012-06-17 07:28:44.750 169 12141.08 -268.43 54895.20 88888.00 2012-06-17 07:28:44.875 169 12141.33 -268.40 54895.28 88888.00 2012-06-17 07:28:45.000 169 12141.52 -268.35 54895.32 88888.00 2012-06-17 07:28:45.125 169 12141.67 -268.30 54895.38 88888.00 2012-06-17 07:28:45.250 169 12141.92 -268.27 54895.43 88888.00 2012-06-17 07:28:45.375 169 12142.10 -268.20 54895.50 88888.00 2012-06-17 07:28:45.500 169 12142.27 -268.12 54895.53 88888.00 2012-06-17 07:28:45.625 169 12142.38 -268.05 54895.57 88888.00 2012-06-17 07:28:45.750 169 12142.48 -267.98 54895.65 88888.00 2012-06-17 07:28:45.875 169 12142.65 -267.90 54895.70 88888.00 2012-06-17 07:28:46.000 169 12142.80 -267.88 54895.72 88888.00 2012-06-17 07:28:46.125 169 12143.00 -267.80 54895.75 88888.00 2012-06-17 07:28:46.250 169 12143.15 -267.77 54895.85 88888.00 2012-06-17 07:28:46.375 169 12143.38 -267.73 54895.88 88888.00 2012-06-17 07:28:46.500 169 12143.65 -267.68 54895.88 88888.00 2012-06-17 07:28:46.625 169 12143.92 -267.65 54895.93 88888.00 2012-06-17 07:28:46.750 169 12144.20 -267.65 54895.95 88888.00 2012-06-17 07:28:46.875 169 12144.50 -267.68 54895.97 88888.00 2012-06-17 07:28:47.000 169 12144.80 -267.70 54896.03 88888.00 2012-06-17 07:28:47.125 169 12145.05 -267.68 54896.07 88888.00 2012-06-17 07:28:47.250 169 12145.38 -267.70 54896.07 88888.00 2012-06-17 07:28:47.375 169 12145.65 -267.75 54896.07 88888.00 2012-06-17 07:28:47.500 169 12145.90 -267.75 54896.10 88888.00 2012-06-17 07:28:47.625 169 12146.17 -267.75 54896.15 88888.00 2012-06-17 07:28:47.750 169 12146.52 -267.75 54896.20 88888.00 2012-06-17 07:28:47.875 169 12146.88 -267.75 54896.20 88888.00 2012-06-17 07:28:48.000 169 12147.15 -267.80 54896.22 88888.00 2012-06-17 07:28:48.125 169 12147.40 -267.82 54896.30 88888.00 2012-06-17 07:28:48.250 169 12147.60 -267.82 54896.32 88888.00 2012-06-17 07:28:48.375 169 12147.88 -267.80 54896.35 88888.00 2012-06-17 07:28:48.500 169 12148.12 -267.80 54896.38 88888.00 2012-06-17 07:28:48.625 169 12148.45 -267.82 54896.40 88888.00 2012-06-17 07:28:48.750 169 12148.80 -267.77 54896.43 88888.00 2012-06-17 07:28:48.875 169 12149.05 -267.80 54896.43 88888.00 2012-06-17 07:28:49.000 169 12149.27 -267.82 54896.43 88888.00 2012-06-17 07:28:49.125 169 12149.55 -267.80 54896.47 88888.00 2012-06-17 07:28:49.250 169 12149.83 -267.77 54896.53 88888.00 2012-06-17 07:28:49.375 169 12150.20 -267.75 54896.55 88888.00 2012-06-17 07:28:49.500 169 12150.52 -267.73 54896.55 88888.00 2012-06-17 07:28:49.625 169 12150.85 -267.70 54896.55 88888.00 2012-06-17 07:28:49.750 169 12151.20 -267.73 54896.60 88888.00 2012-06-17 07:28:49.875 169 12151.60 -267.75 54896.57 88888.00 2012-06-17 07:28:50.000 169 12152.00 -267.75 54896.57 88888.00 2012-06-17 07:28:50.125 169 12152.33 -267.75 54896.62 88888.00 2012-06-17 07:28:50.250 169 12152.62 -267.77 54896.65 88888.00 2012-06-17 07:28:50.375 169 12152.90 -267.75 54896.65 88888.00 2012-06-17 07:28:50.500 169 12153.30 -267.73 54896.70 88888.00 2012-06-17 07:28:50.625 169 12153.60 -267.68 54896.72 88888.00 2012-06-17 07:28:50.750 169 12153.80 -267.65 54896.75 88888.00 2012-06-17 07:28:50.875 169 12154.10 -267.62 54896.82 88888.00 2012-06-17 07:28:51.000 169 12154.35 -267.65 54896.80 88888.00 2012-06-17 07:28:51.125 169 12154.58 -267.62 54896.85 88888.00 2012-06-17 07:28:51.250 169 12154.85 -267.60 54896.95 88888.00 2012-06-17 07:28:51.375 169 12155.15 -267.60 54896.97 88888.00 2012-06-17 07:28:51.500 169 12155.33 -267.60 54896.97 88888.00 2012-06-17 07:28:51.625 169 12155.52 -267.62 54897.00 88888.00 2012-06-17 07:28:51.750 169 12155.77 -267.62 54897.07 88888.00 2012-06-17 07:28:51.875 169 12155.98 -267.60 54897.12 88888.00 2012-06-17 07:28:52.000 169 12156.20 -267.62 54897.12 88888.00 2012-06-17 07:28:52.125 169 12156.45 -267.62 54897.20 88888.00 2012-06-17 07:28:52.250 169 12156.73 -267.62 54897.22 88888.00 2012-06-17 07:28:52.375 169 12157.02 -267.60 54897.25 88888.00 2012-06-17 07:28:52.500 169 12157.30 -267.60 54897.28 88888.00 2012-06-17 07:28:52.625 169 12157.52 -267.62 54897.35 88888.00 2012-06-17 07:28:52.750 169 12157.77 -267.65 54897.38 88888.00 2012-06-17 07:28:52.875 169 12158.08 -267.60 54897.43 88888.00 2012-06-17 07:28:53.000 169 12158.35 -267.60 54897.45 88888.00 2012-06-17 07:28:53.125 169 12158.50 -267.60 54897.50 88888.00 2012-06-17 07:28:53.250 169 12158.70 -267.62 54897.53 88888.00 2012-06-17 07:28:53.375 169 12158.92 -267.62 54897.55 88888.00 2012-06-17 07:28:53.500 169 12159.17 -267.57 54897.60 88888.00 2012-06-17 07:28:53.625 169 12159.45 -267.57 54897.62 88888.00 2012-06-17 07:28:53.750 169 12159.65 -267.55 54897.65 88888.00 2012-06-17 07:28:53.875 169 12159.95 -267.55 54897.68 88888.00 2012-06-17 07:28:54.000 169 12160.10 -267.55 54897.70 88888.00 2012-06-17 07:28:54.125 169 12160.33 -267.55 54897.75 88888.00 2012-06-17 07:28:54.250 169 12160.55 -267.57 54897.80 88888.00 2012-06-17 07:28:54.375 169 12160.83 -267.57 54897.82 88888.00 2012-06-17 07:28:54.500 169 12161.05 -267.57 54897.88 88888.00 2012-06-17 07:28:54.625 169 12161.27 -267.55 54897.93 88888.00 2012-06-17 07:28:54.750 169 12161.40 -267.50 54897.95 88888.00 2012-06-17 07:28:54.875 169 12161.55 -267.45 54897.97 88888.00 2012-06-17 07:28:55.000 169 12161.67 -267.45 54898.00 88888.00 2012-06-17 07:28:55.125 169 12161.77 -267.43 54898.05 88888.00 2012-06-17 07:28:55.250 169 12161.95 -267.35 54898.15 88888.00 2012-06-17 07:28:55.375 169 12162.10 -267.25 54898.20 88888.00 2012-06-17 07:28:55.500 169 12162.15 -267.23 54898.22 88888.00 2012-06-17 07:28:55.625 169 12162.27 -267.18 54898.25 88888.00 2012-06-17 07:28:55.750 169 12162.40 -267.07 54898.32 88888.00 2012-06-17 07:28:55.875 169 12162.42 -267.05 54898.35 88888.00 2012-06-17 07:28:56.000 169 12162.50 -266.98 54898.38 88888.00 2012-06-17 07:28:56.125 169 12162.60 -266.93 54898.40 88888.00 2012-06-17 07:28:56.250 169 12162.73 -266.85 54898.50 88888.00 2012-06-17 07:28:56.375 169 12162.88 -266.75 54898.53 88888.00 2012-06-17 07:28:56.500 169 12162.95 -266.70 54898.57 88888.00 2012-06-17 07:28:56.625 169 12163.02 -266.62 54898.60 88888.00 2012-06-17 07:28:56.750 169 12163.15 -266.52 54898.68 88888.00 2012-06-17 07:28:56.875 169 12163.30 -266.45 54898.72 88888.00 2012-06-17 07:28:57.000 169 12163.42 -266.45 54898.75 88888.00 2012-06-17 07:28:57.125 169 12163.50 -266.40 54898.80 88888.00 2012-06-17 07:28:57.250 169 12163.48 -266.38 54898.85 88888.00 2012-06-17 07:28:57.375 169 12163.52 -266.35 54898.88 88888.00 2012-06-17 07:28:57.500 169 12163.60 -266.25 54898.93 88888.00 2012-06-17 07:28:57.625 169 12163.67 -266.18 54899.03 88888.00 2012-06-17 07:28:57.750 169 12163.80 -266.07 54899.07 88888.00 2012-06-17 07:28:57.875 169 12163.85 -266.00 54899.12 88888.00 2012-06-17 07:28:58.000 169 12163.85 -265.93 54899.20 88888.00 2012-06-17 07:28:58.125 169 12163.83 -265.90 54899.25 88888.00 2012-06-17 07:28:58.250 169 12163.83 -265.80 54899.32 88888.00 2012-06-17 07:28:58.375 169 12163.80 -265.75 54899.35 88888.00 2012-06-17 07:28:58.500 169 12163.75 -265.65 54899.35 88888.00 2012-06-17 07:28:58.625 169 12163.75 -265.57 54899.40 88888.00 2012-06-17 07:28:58.750 169 12163.83 -265.52 54899.50 88888.00 2012-06-17 07:28:58.875 169 12163.92 -265.43 54899.55 88888.00 2012-06-17 07:28:59.000 169 12163.95 -265.38 54899.57 88888.00 2012-06-17 07:28:59.125 169 12164.02 -265.32 54899.62 88888.00 2012-06-17 07:28:59.250 169 12164.05 -265.20 54899.70 88888.00 2012-06-17 07:28:59.375 169 12164.17 -265.12 54899.72 88888.00 2012-06-17 07:28:59.500 169 12164.27 -265.05 54899.72 88888.00 2012-06-17 07:28:59.625 169 12164.33 -264.95 54899.78 88888.00 2012-06-17 07:28:59.750 169 12164.45 -264.85 54899.85 88888.00 2012-06-17 07:28:59.875 169 12164.62 -264.75 54899.90 88888.00 2012-06-17 07:29:00.000 169 12164.73 -264.68 54899.93 88888.00 2012-06-17 07:29:00.125 169 12164.80 -264.57 54899.97 88888.00 2012-06-17 07:29:00.250 169 12164.88 -264.48 54900.05 88888.00 2012-06-17 07:29:00.375 169 12165.00 -264.40 54900.07 88888.00 2012-06-17 07:29:00.500 169 12165.00 -264.30 54900.12 88888.00 2012-06-17 07:29:00.625 169 12165.00 -264.18 54900.12 88888.00 2012-06-17 07:29:00.750 169 12165.05 -264.07 54900.18 88888.00 2012-06-17 07:29:00.875 169 12165.17 -263.98 54900.25 88888.00 2012-06-17 07:29:01.000 169 12165.25 -263.90 54900.30 88888.00 2012-06-17 07:29:01.125 169 12165.27 -263.82 54900.35 88888.00 2012-06-17 07:29:01.250 169 12165.33 -263.73 54900.43 88888.00 2012-06-17 07:29:01.375 169 12165.38 -263.57 54900.47 88888.00 2012-06-17 07:29:01.500 169 12165.33 -263.45 54900.55 88888.00 2012-06-17 07:29:01.625 169 12165.30 -263.35 54900.60 88888.00 2012-06-17 07:29:01.750 169 12165.30 -263.25 54900.65 88888.00 2012-06-17 07:29:01.875 169 12165.25 -263.23 54900.72 88888.00 2012-06-17 07:29:02.000 169 12165.25 -263.12 54900.80 88888.00 2012-06-17 07:29:02.125 169 12165.33 -263.00 54900.88 88888.00 2012-06-17 07:29:02.250 169 12165.38 -262.90 54900.95 88888.00 2012-06-17 07:29:02.375 169 12165.40 -262.82 54900.95 88888.00 2012-06-17 07:29:02.500 169 12165.42 -262.70 54900.97 88888.00 2012-06-17 07:29:02.625 169 12165.38 -262.60 54901.05 88888.00 2012-06-17 07:29:02.750 169 12165.45 -262.45 54901.15 88888.00 2012-06-17 07:29:02.875 169 12165.55 -262.38 54901.20 88888.00 2012-06-17 07:29:03.000 169 12165.55 -262.30 54901.28 88888.00 2012-06-17 07:29:03.125 169 12165.60 -262.25 54901.35 88888.00 2012-06-17 07:29:03.250 169 12165.65 -262.23 54901.40 88888.00 2012-06-17 07:29:03.375 169 12165.73 -262.15 54901.45 88888.00 2012-06-17 07:29:03.500 169 12165.73 -262.05 54901.47 88888.00 2012-06-17 07:29:03.625 169 12165.70 -261.98 54901.55 88888.00 2012-06-17 07:29:03.750 169 12165.70 -261.93 54901.60 88888.00 2012-06-17 07:29:03.875 169 12165.83 -261.85 54901.62 88888.00 2012-06-17 07:29:04.000 169 12165.95 -261.80 54901.68 88888.00 2012-06-17 07:29:04.125 169 12165.95 -261.77 54901.75 88888.00 2012-06-17 07:29:04.250 169 12165.88 -261.70 54901.85 88888.00 2012-06-17 07:29:04.375 169 12165.95 -261.60 54901.90 88888.00 2012-06-17 07:29:04.500 169 12165.92 -261.52 54901.97 88888.00 2012-06-17 07:29:04.625 169 12165.90 -261.50 54902.05 88888.00 2012-06-17 07:29:04.750 169 12165.88 -261.45 54902.10 88888.00 2012-06-17 07:29:04.875 169 12165.85 -261.43 54902.20 88888.00 2012-06-17 07:29:05.000 169 12165.90 -261.38 54902.22 88888.00 2012-06-17 07:29:05.125 169 12165.92 -261.27 54902.35 88888.00 2012-06-17 07:29:05.250 169 12165.80 -261.18 54902.40 88888.00 2012-06-17 07:29:05.375 169 12165.70 -261.15 54902.45 88888.00 2012-06-17 07:29:05.500 169 12165.75 -261.05 54902.47 88888.00 2012-06-17 07:29:05.625 169 12165.88 -261.00 54902.53 88888.00 2012-06-17 07:29:05.750 169 12165.92 -260.93 54902.60 88888.00 2012-06-17 07:29:05.875 169 12165.98 -260.88 54902.68 88888.00 2012-06-17 07:29:06.000 169 12166.00 -260.82 54902.75 88888.00 2012-06-17 07:29:06.125 169 12166.05 -260.73 54902.82 88888.00 2012-06-17 07:29:06.250 169 12165.98 -260.70 54902.88 88888.00 2012-06-17 07:29:06.375 169 12166.00 -260.65 54902.93 88888.00 2012-06-17 07:29:06.500 169 12165.98 -260.57 54903.00 88888.00 2012-06-17 07:29:06.625 169 12166.00 -260.50 54903.07 88888.00 2012-06-17 07:29:06.750 169 12166.02 -260.45 54903.12 88888.00 2012-06-17 07:29:06.875 169 12166.02 -260.38 54903.18 88888.00 2012-06-17 07:29:07.000 169 12166.10 -260.35 54903.20 88888.00 2012-06-17 07:29:07.125 169 12166.23 -260.30 54903.25 88888.00 2012-06-17 07:29:07.250 169 12166.27 -260.25 54903.32 88888.00 2012-06-17 07:29:07.375 169 12166.38 -260.20 54903.40 88888.00 2012-06-17 07:29:07.500 169 12166.42 -260.15 54903.50 88888.00 2012-06-17 07:29:07.625 169 12166.52 -260.10 54903.57 88888.00 2012-06-17 07:29:07.750 169 12166.62 -260.10 54903.60 88888.00 2012-06-17 07:29:07.875 169 12166.75 -260.07 54903.60 88888.00 2012-06-17 07:29:08.000 169 12166.85 -260.02 54903.68 88888.00 2012-06-17 07:29:08.125 169 12166.98 -259.95 54903.75 88888.00 2012-06-17 07:29:08.250 169 12167.10 -259.93 54903.80 88888.00 2012-06-17 07:29:08.375 169 12167.20 -259.88 54903.82 88888.00 2012-06-17 07:29:08.500 169 12167.30 -259.85 54903.88 88888.00 2012-06-17 07:29:08.625 169 12167.45 -259.75 54903.95 88888.00 2012-06-17 07:29:08.750 169 12167.58 -259.65 54904.03 88888.00 2012-06-17 07:29:08.875 169 12167.60 -259.62 54904.03 88888.00 2012-06-17 07:29:09.000 169 12167.62 -259.57 54904.05 88888.00 2012-06-17 07:29:09.125 169 12167.80 -259.50 54904.07 88888.00 2012-06-17 07:29:09.250 169 12167.92 -259.43 54904.12 88888.00 2012-06-17 07:29:09.375 169 12168.08 -259.32 54904.15 88888.00 2012-06-17 07:29:09.500 169 12168.25 -259.25 54904.22 88888.00 2012-06-17 07:29:09.625 169 12168.38 -259.18 54904.28 88888.00 2012-06-17 07:29:09.750 169 12168.42 -259.05 54904.32 88888.00 2012-06-17 07:29:09.875 169 12168.42 -258.98 54904.38 88888.00 2012-06-17 07:29:10.000 169 12168.48 -258.90 54904.40 88888.00 2012-06-17 07:29:10.125 169 12168.48 -258.75 54904.45 88888.00 2012-06-17 07:29:10.250 169 12168.50 -258.62 54904.47 88888.00 2012-06-17 07:29:10.375 169 12168.60 -258.50 54904.50 88888.00 2012-06-17 07:29:10.500 169 12168.67 -258.43 54904.53 88888.00 2012-06-17 07:29:10.625 169 12168.75 -258.30 54904.57 88888.00 2012-06-17 07:29:10.750 169 12168.85 -258.20 54904.62 88888.00 2012-06-17 07:29:10.875 169 12168.95 -258.05 54904.68 88888.00 2012-06-17 07:29:11.000 169 12169.05 -257.95 54904.70 88888.00 2012-06-17 07:29:11.125 169 12169.10 -257.88 54904.72 88888.00 2012-06-17 07:29:11.250 169 12169.10 -257.82 54904.78 88888.00 2012-06-17 07:29:11.375 169 12169.20 -257.75 54904.78 88888.00 2012-06-17 07:29:11.500 169 12169.27 -257.70 54904.80 88888.00 2012-06-17 07:29:11.625 169 12169.40 -257.65 54904.82 88888.00 2012-06-17 07:29:11.750 169 12169.55 -257.62 54904.85 88888.00 2012-06-17 07:29:11.875 169 12169.58 -257.55 54904.90 88888.00 2012-06-17 07:29:12.000 169 12169.60 -257.52 54904.90 88888.00 2012-06-17 07:29:12.125 169 12169.65 -257.48 54904.95 88888.00 2012-06-17 07:29:12.250 169 12169.62 -257.38 54905.00 88888.00 2012-06-17 07:29:12.375 169 12169.67 -257.30 54905.05 88888.00 2012-06-17 07:29:12.500 169 12169.77 -257.27 54905.07 88888.00 2012-06-17 07:29:12.625 169 12169.88 -257.25 54905.07 88888.00 2012-06-17 07:29:12.750 169 12169.88 -257.20 54905.12 88888.00 2012-06-17 07:29:12.875 169 12169.90 -257.10 54905.20 88888.00 2012-06-17 07:29:13.000 169 12170.00 -257.02 54905.22 88888.00 2012-06-17 07:29:13.125 169 12170.08 -257.02 54905.28 88888.00 2012-06-17 07:29:13.250 169 12170.15 -257.02 54905.30 88888.00 2012-06-17 07:29:13.375 169 12170.23 -256.95 54905.35 88888.00 2012-06-17 07:29:13.500 169 12170.20 -256.93 54905.43 88888.00 2012-06-17 07:29:13.625 169 12170.15 -256.88 54905.50 88888.00 2012-06-17 07:29:13.750 169 12170.20 -256.85 54905.57 88888.00 2012-06-17 07:29:13.875 169 12170.25 -256.80 54905.62 88888.00 2012-06-17 07:29:14.000 169 12170.25 -256.80 54905.62 88888.00 2012-06-17 07:29:14.125 169 12170.23 -256.80 54905.68 88888.00 2012-06-17 07:29:14.250 169 12170.23 -256.77 54905.75 88888.00 2012-06-17 07:29:14.375 169 12170.25 -256.73 54905.80 88888.00 2012-06-17 07:29:14.500 169 12170.30 -256.70 54905.90 88888.00 2012-06-17 07:29:14.625 169 12170.35 -256.65 54905.95 88888.00 2012-06-17 07:29:14.750 169 12170.35 -256.60 54906.03 88888.00 2012-06-17 07:29:14.875 169 12170.33 -256.60 54906.07 88888.00 2012-06-17 07:29:15.000 169 12170.27 -256.55 54906.12 88888.00 2012-06-17 07:29:15.125 169 12170.30 -256.52 54906.20 88888.00 2012-06-17 07:29:15.250 169 12170.35 -256.43 54906.25 88888.00 2012-06-17 07:29:15.375 169 12170.35 -256.38 54906.28 88888.00 2012-06-17 07:29:15.500 169 12170.25 -256.38 54906.38 88888.00 2012-06-17 07:29:15.625 169 12170.27 -256.32 54906.43 88888.00 2012-06-17 07:29:15.750 169 12170.27 -256.25 54906.45 88888.00 2012-06-17 07:29:15.875 169 12170.25 -256.27 54906.50 88888.00 2012-06-17 07:29:16.000 169 12170.20 -256.20 54906.55 88888.00 2012-06-17 07:29:16.125 169 12170.17 -256.12 54906.62 88888.00 2012-06-17 07:29:16.250 169 12170.12 -256.10 54906.70 88888.00 2012-06-17 07:29:16.375 169 12170.12 -256.05 54906.75 88888.00 2012-06-17 07:29:16.500 169 12170.17 -256.00 54906.78 88888.00 2012-06-17 07:29:16.625 169 12170.17 -256.00 54906.82 88888.00 2012-06-17 07:29:16.750 169 12170.12 -255.93 54906.90 88888.00 2012-06-17 07:29:16.875 169 12170.15 -255.90 54906.97 88888.00 2012-06-17 07:29:17.000 169 12170.15 -255.88 54906.97 88888.00 2012-06-17 07:29:17.125 169 12170.08 -255.85 54907.05 88888.00 2012-06-17 07:29:17.250 169 12170.00 -255.82 54907.12 88888.00 2012-06-17 07:29:17.375 169 12170.00 -255.80 54907.18 88888.00 2012-06-17 07:29:17.500 169 12170.02 -255.75 54907.20 88888.00 2012-06-17 07:29:17.625 169 12170.05 -255.72 54907.25 88888.00 2012-06-17 07:29:17.750 169 12170.05 -255.65 54907.30 88888.00 2012-06-17 07:29:17.875 169 12170.05 -255.68 54907.32 88888.00 2012-06-17 07:29:18.000 169 12170.12 -255.68 54907.32 88888.00 2012-06-17 07:29:18.125 169 12170.17 -255.70 54907.38 88888.00 2012-06-17 07:29:18.250 169 12170.17 -255.72 54907.43 88888.00 2012-06-17 07:29:18.375 169 12170.23 -255.68 54907.47 88888.00 2012-06-17 07:29:18.500 169 12170.30 -255.68 54907.53 88888.00 2012-06-17 07:29:18.625 169 12170.38 -255.68 54907.50 88888.00 2012-06-17 07:29:18.750 169 12170.45 -255.68 54907.53 88888.00 2012-06-17 07:29:18.875 169 12170.55 -255.68 54907.55 88888.00 2012-06-17 07:29:19.000 169 12170.55 -255.70 54907.57 88888.00 2012-06-17 07:29:19.125 169 12170.60 -255.65 54907.60 88888.00 2012-06-17 07:29:19.250 169 12170.65 -255.62 54907.65 88888.00 2012-06-17 07:29:19.375 169 12170.65 -255.60 54907.65 88888.00 2012-06-17 07:29:19.500 169 12170.62 -255.60 54907.68 88888.00 2012-06-17 07:29:19.625 169 12170.60 -255.60 54907.70 88888.00 2012-06-17 07:29:19.750 169 12170.58 -255.60 54907.72 88888.00 2012-06-17 07:29:19.875 169 12170.62 -255.60 54907.75 88888.00 2012-06-17 07:29:20.000 169 12170.65 -255.60 54907.75 88888.00 2012-06-17 07:29:20.125 169 12170.62 -255.60 54907.78 88888.00 2012-06-17 07:29:20.250 169 12170.62 -255.62 54907.82 88888.00 2012-06-17 07:29:20.375 169 12170.70 -255.65 54907.80 88888.00 2012-06-17 07:29:20.500 169 12170.67 -255.68 54907.80 88888.00 2012-06-17 07:29:20.625 169 12170.67 -255.68 54907.85 88888.00 2012-06-17 07:29:20.750 169 12170.73 -255.68 54907.82 88888.00 2012-06-17 07:29:20.875 169 12170.80 -255.72 54907.82 88888.00 2012-06-17 07:29:21.000 169 12170.88 -255.78 54907.85 88888.00 2012-06-17 07:29:21.125 169 12170.95 -255.85 54907.88 88888.00 2012-06-17 07:29:21.250 169 12171.05 -255.90 54907.88 88888.00 2012-06-17 07:29:21.375 169 12171.10 -255.95 54907.90 88888.00 2012-06-17 07:29:21.500 169 12171.12 -256.02 54907.90 88888.00 2012-06-17 07:29:21.625 169 12171.25 -256.07 54907.90 88888.00 2012-06-17 07:29:21.750 169 12171.33 -256.07 54907.90 88888.00 2012-06-17 07:29:21.875 169 12171.40 -256.12 54907.90 88888.00 2012-06-17 07:29:22.000 169 12171.42 -256.23 54907.90 88888.00 2012-06-17 07:29:22.125 169 12171.42 -256.30 54907.93 88888.00 2012-06-17 07:29:22.250 169 12171.42 -256.35 54907.95 88888.00 2012-06-17 07:29:22.375 169 12171.52 -256.40 54907.95 88888.00 2012-06-17 07:29:22.500 169 12171.58 -256.48 54907.95 88888.00 2012-06-17 07:29:22.625 169 12171.62 -256.60 54907.95 88888.00 2012-06-17 07:29:22.750 169 12171.62 -256.70 54907.95 88888.00 2012-06-17 07:29:22.875 169 12171.60 -256.80 54907.95 88888.00 2012-06-17 07:29:23.000 169 12171.67 -256.82 54907.95 88888.00 2012-06-17 07:29:23.125 169 12171.77 -256.88 54907.95 88888.00 2012-06-17 07:29:23.250 169 12171.83 -256.98 54907.90 88888.00 2012-06-17 07:29:23.375 169 12171.98 -257.02 54907.93 88888.00 2012-06-17 07:29:23.500 169 12172.08 -257.10 54907.93 88888.00 2012-06-17 07:29:23.625 169 12172.10 -257.15 54907.97 88888.00 2012-06-17 07:29:23.750 169 12172.15 -257.20 54907.97 88888.00 2012-06-17 07:29:23.875 169 12172.12 -257.25 54907.93 88888.00 2012-06-17 07:29:24.000 169 12172.12 -257.32 54907.90 88888.00 2012-06-17 07:29:24.125 169 12172.17 -257.43 54907.90 88888.00 2012-06-17 07:29:24.250 169 12172.27 -257.52 54907.93 88888.00 2012-06-17 07:29:24.375 169 12172.42 -257.52 54907.95 88888.00 2012-06-17 07:29:24.500 169 12172.58 -257.57 54907.93 88888.00 2012-06-17 07:29:24.625 169 12172.70 -257.62 54907.93 88888.00 2012-06-17 07:29:24.750 169 12172.77 -257.65 54907.93 88888.00 2012-06-17 07:29:24.875 169 12172.80 -257.73 54907.93 88888.00 2012-06-17 07:29:25.000 169 12172.83 -257.82 54907.93 88888.00 2012-06-17 07:29:25.125 169 12172.85 -257.88 54907.93 88888.00 2012-06-17 07:29:25.250 169 12172.90 -257.93 54907.93 88888.00 2012-06-17 07:29:25.375 169 12172.98 -257.93 54907.93 88888.00 2012-06-17 07:29:25.500 169 12172.95 -257.98 54907.93 88888.00 2012-06-17 07:29:25.625 169 12172.92 -258.05 54907.93 88888.00 2012-06-17 07:29:25.750 169 12172.98 -258.07 54907.93 88888.00 2012-06-17 07:29:25.875 169 12172.95 -258.15 54907.95 88888.00 2012-06-17 07:29:26.000 169 12172.92 -258.18 54907.95 88888.00 2012-06-17 07:29:26.125 169 12172.88 -258.20 54907.93 88888.00 2012-06-17 07:29:26.250 169 12172.88 -258.30 54907.95 88888.00 2012-06-17 07:29:26.375 169 12172.90 -258.32 54907.95 88888.00 2012-06-17 07:29:26.500 169 12172.90 -258.32 54907.95 88888.00 2012-06-17 07:29:26.625 169 12172.92 -258.35 54907.95 88888.00 2012-06-17 07:29:26.750 169 12173.08 -258.40 54907.93 88888.00 2012-06-17 07:29:26.875 169 12173.12 -258.43 54907.93 88888.00 2012-06-17 07:29:27.000 169 12173.15 -258.45 54907.95 88888.00 2012-06-17 07:29:27.125 169 12173.17 -258.43 54907.95 88888.00 2012-06-17 07:29:27.250 169 12173.25 -258.43 54907.93 88888.00 2012-06-17 07:29:27.375 169 12173.30 -258.40 54907.93 88888.00 2012-06-17 07:29:27.500 169 12173.30 -258.40 54907.90 88888.00 2012-06-17 07:29:27.625 169 12173.33 -258.40 54907.90 88888.00 2012-06-17 07:29:27.750 169 12173.40 -258.40 54907.90 88888.00 2012-06-17 07:29:27.875 169 12173.45 -258.35 54907.90 88888.00 2012-06-17 07:29:28.000 169 12173.52 -258.32 54907.88 88888.00 2012-06-17 07:29:28.125 169 12173.60 -258.32 54907.85 88888.00 2012-06-17 07:29:28.250 169 12173.70 -258.32 54907.82 88888.00 2012-06-17 07:29:28.375 169 12173.80 -258.30 54907.82 88888.00 2012-06-17 07:29:28.500 169 12173.95 -258.27 54907.80 88888.00 2012-06-17 07:29:28.625 169 12174.05 -258.20 54907.80 88888.00 2012-06-17 07:29:28.750 169 12174.05 -258.18 54907.80 88888.00 2012-06-17 07:29:28.875 169 12174.12 -258.18 54907.78 88888.00 2012-06-17 07:29:29.000 169 12174.20 -258.12 54907.75 88888.00 2012-06-17 07:29:29.125 169 12174.27 -258.05 54907.72 88888.00 2012-06-17 07:29:29.250 169 12174.38 -257.98 54907.75 88888.00 2012-06-17 07:29:29.375 169 12174.45 -257.88 54907.78 88888.00 2012-06-17 07:29:29.500 169 12174.52 -257.85 54907.75 88888.00 2012-06-17 07:29:29.625 169 12174.55 -257.82 54907.75 88888.00 2012-06-17 07:29:29.750 169 12174.62 -257.70 54907.75 88888.00 2012-06-17 07:29:29.875 169 12174.65 -257.65 54907.78 88888.00 2012-06-17 07:29:30.000 169 12174.73 -257.60 54907.72 88888.00 2012-06-17 07:29:30.125 169 12174.75 -257.55 54907.75 88888.00 2012-06-17 07:29:30.250 169 12174.73 -257.48 54907.78 88888.00 2012-06-17 07:29:30.375 169 12174.75 -257.43 54907.75 88888.00 2012-06-17 07:29:30.500 169 12174.77 -257.45 54907.75 88888.00 2012-06-17 07:29:30.625 169 12174.88 -257.40 54907.72 88888.00 2012-06-17 07:29:30.750 169 12174.92 -257.35 54907.72 88888.00 2012-06-17 07:29:30.875 169 12174.92 -257.32 54907.72 88888.00 2012-06-17 07:29:31.000 169 12174.88 -257.30 54907.72 88888.00 2012-06-17 07:29:31.125 169 12174.85 -257.32 54907.75 88888.00 2012-06-17 07:29:31.250 169 12174.83 -257.35 54907.80 88888.00 2012-06-17 07:29:31.375 169 12174.85 -257.25 54907.78 88888.00 2012-06-17 07:29:31.500 169 12174.83 -257.20 54907.80 88888.00 2012-06-17 07:29:31.625 169 12174.80 -257.20 54907.80 88888.00 2012-06-17 07:29:31.750 169 12174.85 -257.20 54907.82 88888.00 2012-06-17 07:29:31.875 169 12174.85 -257.18 54907.82 88888.00 2012-06-17 07:29:32.000 169 12174.73 -257.15 54907.82 88888.00 2012-06-17 07:29:32.125 169 12174.60 -257.18 54907.85 88888.00 2012-06-17 07:29:32.250 169 12174.58 -257.18 54907.88 88888.00 2012-06-17 07:29:32.375 169 12174.50 -257.18 54907.85 88888.00 2012-06-17 07:29:32.500 169 12174.42 -257.15 54907.88 88888.00 2012-06-17 07:29:32.625 169 12174.35 -257.15 54907.90 88888.00 2012-06-17 07:29:32.750 169 12174.17 -257.10 54907.93 88888.00 2012-06-17 07:29:32.875 169 12174.10 -257.07 54907.95 88888.00 2012-06-17 07:29:33.000 169 12174.00 -257.07 54907.97 88888.00 2012-06-17 07:29:33.125 169 12173.85 -257.10 54908.00 88888.00 2012-06-17 07:29:33.250 169 12173.67 -257.10 54908.05 88888.00 2012-06-17 07:29:33.375 169 12173.60 -257.10 54908.05 88888.00 2012-06-17 07:29:33.500 169 12173.52 -257.10 54908.07 88888.00 2012-06-17 07:29:33.625 169 12173.45 -257.05 54908.10 88888.00 2012-06-17 07:29:33.750 169 12173.35 -257.05 54908.12 88888.00 2012-06-17 07:29:33.875 169 12173.30 -257.05 54908.15 88888.00 2012-06-17 07:29:34.000 169 12173.20 -257.05 54908.10 88888.00 2012-06-17 07:29:34.125 169 12173.08 -257.00 54908.20 88888.00 2012-06-17 07:29:34.250 169 12172.95 -257.00 54908.25 88888.00 2012-06-17 07:29:34.375 169 12172.85 -256.98 54908.28 88888.00 2012-06-17 07:29:34.500 169 12172.75 -256.93 54908.32 88888.00 2012-06-17 07:29:34.625 169 12172.62 -257.00 54908.30 88888.00 2012-06-17 07:29:34.750 169 12172.48 -257.00 54908.35 88888.00 2012-06-17 07:29:34.875 169 12172.45 -256.95 54908.40 88888.00 2012-06-17 07:29:35.000 169 12172.33 -256.98 54908.40 88888.00 2012-06-17 07:29:35.125 169 12172.17 -256.93 54908.43 88888.00 2012-06-17 07:29:35.250 169 12172.02 -256.95 54908.45 88888.00 2012-06-17 07:29:35.375 169 12171.98 -256.98 54908.45 88888.00 2012-06-17 07:29:35.500 169 12171.90 -256.93 54908.50 88888.00 2012-06-17 07:29:35.625 169 12171.85 -256.90 54908.53 88888.00 2012-06-17 07:29:35.750 169 12171.67 -256.95 54908.53 88888.00 2012-06-17 07:29:35.875 169 12171.55 -256.93 54908.57 88888.00 2012-06-17 07:29:36.000 169 12171.50 -256.93 54908.57 88888.00 2012-06-17 07:29:36.125 169 12171.48 -256.90 54908.57 88888.00 2012-06-17 07:29:36.250 169 12171.40 -256.90 54908.62 88888.00 2012-06-17 07:29:36.375 169 12171.40 -256.88 54908.65 88888.00 2012-06-17 07:29:36.500 169 12171.23 -256.88 54908.68 88888.00 2012-06-17 07:29:36.625 169 12171.08 -256.90 54908.70 88888.00 2012-06-17 07:29:36.750 169 12170.90 -256.93 54908.70 88888.00 2012-06-17 07:29:36.875 169 12170.73 -256.93 54908.70 88888.00 2012-06-17 07:29:37.000 169 12170.52 -256.93 54908.72 88888.00 2012-06-17 07:29:37.125 169 12170.45 -256.90 54908.80 88888.00 2012-06-17 07:29:37.250 169 12170.35 -256.90 54908.80 88888.00 2012-06-17 07:29:37.375 169 12170.20 -256.88 54908.80 88888.00 2012-06-17 07:29:37.500 169 12170.05 -256.85 54908.82 88888.00 2012-06-17 07:29:37.625 169 12169.95 -256.88 54908.85 88888.00 2012-06-17 07:29:37.750 169 12169.85 -256.88 54908.85 88888.00 2012-06-17 07:29:37.875 169 12169.80 -256.88 54908.88 88888.00 2012-06-17 07:29:38.000 169 12169.77 -256.88 54908.88 88888.00 2012-06-17 07:29:38.125 169 12169.75 -256.90 54908.88 88888.00 2012-06-17 07:29:38.250 169 12169.65 -256.93 54908.90 88888.00 2012-06-17 07:29:38.375 169 12169.62 -256.88 54908.95 88888.00 2012-06-17 07:29:38.500 169 12169.52 -256.90 54908.95 88888.00 2012-06-17 07:29:38.625 169 12169.42 -256.90 54908.97 88888.00 2012-06-17 07:29:38.750 169 12169.38 -256.93 54908.97 88888.00 2012-06-17 07:29:38.875 169 12169.45 -256.88 54909.00 88888.00 2012-06-17 07:29:39.000 169 12169.48 -256.85 54908.97 88888.00 2012-06-17 07:29:39.125 169 12169.35 -256.88 54909.00 88888.00 2012-06-17 07:29:39.250 169 12169.33 -256.93 54909.05 88888.00 2012-06-17 07:29:39.375 169 12169.35 -256.88 54909.03 88888.00 2012-06-17 07:29:39.500 169 12169.38 -256.85 54909.05 88888.00 2012-06-17 07:29:39.625 169 12169.33 -256.88 54909.05 88888.00 2012-06-17 07:29:39.750 169 12169.23 -256.90 54909.03 88888.00 2012-06-17 07:29:39.875 169 12169.20 -256.85 54909.07 88888.00 2012-06-17 07:29:40.000 169 12169.25 -256.82 54909.07 88888.00 2012-06-17 07:29:40.125 169 12169.27 -256.82 54909.10 88888.00 2012-06-17 07:29:40.250 169 12169.30 -256.85 54909.10 88888.00 2012-06-17 07:29:40.375 169 12169.27 -256.85 54909.07 88888.00 2012-06-17 07:29:40.500 169 12169.30 -256.88 54909.07 88888.00 2012-06-17 07:29:40.625 169 12169.30 -256.88 54909.07 88888.00 2012-06-17 07:29:40.750 169 12169.27 -256.88 54909.12 88888.00 2012-06-17 07:29:40.875 169 12169.30 -256.88 54909.12 88888.00 2012-06-17 07:29:41.000 169 12169.38 -256.85 54909.10 88888.00 2012-06-17 07:29:41.125 169 12169.40 -256.85 54909.12 88888.00 2012-06-17 07:29:41.250 169 12169.42 -256.85 54909.10 88888.00 2012-06-17 07:29:41.375 169 12169.50 -256.85 54909.07 88888.00 2012-06-17 07:29:41.500 169 12169.58 -256.82 54909.07 88888.00 2012-06-17 07:29:41.625 169 12169.60 -256.85 54909.05 88888.00 2012-06-17 07:29:41.750 169 12169.62 -256.82 54909.05 88888.00 2012-06-17 07:29:41.875 169 12169.67 -256.82 54909.03 88888.00 2012-06-17 07:29:42.000 169 12169.83 -256.80 54909.00 88888.00 2012-06-17 07:29:42.125 169 12170.00 -256.77 54909.00 88888.00 2012-06-17 07:29:42.250 169 12170.08 -256.80 54908.95 88888.00 2012-06-17 07:29:42.375 169 12170.10 -256.75 54908.93 88888.00 2012-06-17 07:29:42.500 169 12170.15 -256.70 54908.93 88888.00 2012-06-17 07:29:42.625 169 12170.23 -256.65 54908.93 88888.00 2012-06-17 07:29:42.750 169 12170.40 -256.62 54908.90 88888.00 2012-06-17 07:29:42.875 169 12170.58 -256.68 54908.85 88888.00 2012-06-17 07:29:43.000 169 12170.73 -256.57 54908.82 88888.00 2012-06-17 07:29:43.125 169 12170.88 -256.50 54908.80 88888.00 2012-06-17 07:29:43.250 169 12170.95 -256.48 54908.78 88888.00 2012-06-17 07:29:43.375 169 12171.10 -256.45 54908.78 88888.00 2012-06-17 07:29:43.500 169 12171.12 -256.48 54908.75 88888.00 2012-06-17 07:29:43.625 169 12171.23 -256.43 54908.68 88888.00 2012-06-17 07:29:43.750 169 12171.30 -256.40 54908.62 88888.00 2012-06-17 07:29:43.875 169 12171.48 -256.32 54908.57 88888.00 2012-06-17 07:29:44.000 169 12171.67 -256.30 54908.53 88888.00 2012-06-17 07:29:44.125 169 12171.90 -256.25 54908.45 88888.00 2012-06-17 07:29:44.250 169 12172.00 -256.25 54908.43 88888.00 2012-06-17 07:29:44.375 169 12172.12 -256.23 54908.35 88888.00 2012-06-17 07:29:44.500 169 12172.30 -256.18 54908.32 88888.00 2012-06-17 07:29:44.625 169 12172.48 -256.10 54908.32 88888.00 2012-06-17 07:29:44.750 169 12172.67 -256.02 54908.28 88888.00 2012-06-17 07:29:44.875 169 12172.83 -256.00 54908.20 88888.00 2012-06-17 07:29:45.000 169 12172.95 -255.93 54908.12 88888.00 2012-06-17 07:29:45.125 169 12173.05 -255.85 54908.12 88888.00 2012-06-17 07:29:45.250 169 12173.15 -255.72 54908.10 88888.00 2012-06-17 07:29:45.375 169 12173.30 -255.62 54908.05 88888.00 2012-06-17 07:29:45.500 169 12173.45 -255.57 54908.00 88888.00 2012-06-17 07:29:45.625 169 12173.55 -255.53 54907.95 88888.00 2012-06-17 07:29:45.750 169 12173.67 -255.43 54907.90 88888.00 2012-06-17 07:29:45.875 169 12173.85 -255.35 54907.90 88888.00 2012-06-17 07:29:46.000 169 12173.95 -255.28 54907.82 88888.00 2012-06-17 07:29:46.125 169 12174.02 -255.18 54907.78 88888.00 2012-06-17 07:29:46.250 169 12174.12 -255.05 54907.72 88888.00 2012-06-17 07:29:46.375 169 12174.30 -254.93 54907.70 88888.00 2012-06-17 07:29:46.500 169 12174.42 -254.80 54907.68 88888.00 2012-06-17 07:29:46.625 169 12174.42 -254.70 54907.60 88888.00 2012-06-17 07:29:46.750 169 12174.45 -254.55 54907.60 88888.00 2012-06-17 07:29:46.875 169 12174.50 -254.43 54907.57 88888.00 2012-06-17 07:29:47.000 169 12174.55 -254.32 54907.50 88888.00 2012-06-17 07:29:47.125 169 12174.65 -254.18 54907.45 88888.00 2012-06-17 07:29:47.250 169 12174.73 -254.05 54907.43 88888.00 2012-06-17 07:29:47.375 169 12174.80 -253.93 54907.40 88888.00 2012-06-17 07:29:47.500 169 12174.85 -253.82 54907.35 88888.00 2012-06-17 07:29:47.625 169 12175.00 -253.68 54907.32 88888.00 2012-06-17 07:29:47.750 169 12175.10 -253.60 54907.25 88888.00 2012-06-17 07:29:47.875 169 12175.17 -253.45 54907.20 88888.00 2012-06-17 07:29:48.000 169 12175.30 -253.32 54907.12 88888.00 2012-06-17 07:29:48.125 169 12175.50 -253.22 54907.10 88888.00 2012-06-17 07:29:48.250 169 12175.60 -253.12 54907.05 88888.00 2012-06-17 07:29:48.375 169 12175.65 -252.97 54907.00 88888.00 2012-06-17 07:29:48.500 169 12175.70 -252.82 54906.97 88888.00 2012-06-17 07:29:48.625 169 12175.85 -252.70 54906.93 88888.00 2012-06-17 07:29:48.750 169 12175.92 -252.57 54906.88 88888.00 2012-06-17 07:29:48.875 169 12175.98 -252.53 54906.82 88888.00 2012-06-17 07:29:49.000 169 12176.02 -252.43 54906.78 88888.00 2012-06-17 07:29:49.125 169 12176.08 -252.28 54906.75 88888.00 2012-06-17 07:29:49.250 169 12176.12 -252.12 54906.68 88888.00 2012-06-17 07:29:49.375 169 12176.17 -252.05 54906.60 88888.00 2012-06-17 07:29:49.500 169 12176.12 -251.95 54906.55 88888.00 2012-06-17 07:29:49.625 169 12176.15 -251.85 54906.50 88888.00 2012-06-17 07:29:49.750 169 12176.20 -251.75 54906.47 88888.00 2012-06-17 07:29:49.875 169 12176.27 -251.60 54906.43 88888.00 2012-06-17 07:29:50.000 169 12176.23 -251.53 54906.40 88888.00 2012-06-17 07:29:50.125 169 12176.20 -251.40 54906.38 88888.00 2012-06-17 07:29:50.250 169 12176.15 -251.35 54906.32 88888.00 2012-06-17 07:29:50.375 169 12176.05 -251.25 54906.28 88888.00 2012-06-17 07:29:50.500 169 12175.95 -251.15 54906.28 88888.00 2012-06-17 07:29:50.625 169 12175.95 -251.07 54906.22 88888.00 2012-06-17 07:29:50.750 169 12175.92 -250.97 54906.18 88888.00 2012-06-17 07:29:50.875 169 12175.88 -250.88 54906.12 88888.00 2012-06-17 07:29:51.000 169 12175.80 -250.80 54906.07 88888.00 2012-06-17 07:29:51.125 169 12175.62 -250.70 54906.07 88888.00 2012-06-17 07:29:51.250 169 12175.50 -250.57 54906.07 88888.00 2012-06-17 07:29:51.375 169 12175.50 -250.47 54906.05 88888.00 2012-06-17 07:29:51.500 169 12175.42 -250.38 54906.00 88888.00 2012-06-17 07:29:51.625 169 12175.35 -250.25 54905.95 88888.00 2012-06-17 07:29:51.750 169 12175.20 -250.20 54905.90 88888.00 2012-06-17 07:29:51.875 169 12175.05 -250.12 54905.85 88888.00 2012-06-17 07:29:52.000 169 12174.98 -250.03 54905.80 88888.00 2012-06-17 07:29:52.125 169 12174.95 -249.90 54905.80 88888.00 2012-06-17 07:29:52.250 169 12174.85 -249.80 54905.78 88888.00 2012-06-17 07:29:52.375 169 12174.77 -249.68 54905.72 88888.00 2012-06-17 07:29:52.500 169 12174.60 -249.65 54905.65 88888.00 2012-06-17 07:29:52.625 169 12174.45 -249.55 54905.62 88888.00 2012-06-17 07:29:52.750 169 12174.38 -249.43 54905.60 88888.00 2012-06-17 07:29:52.875 169 12174.30 -249.35 54905.57 88888.00 2012-06-17 07:29:53.000 169 12174.20 -249.22 54905.53 88888.00 2012-06-17 07:29:53.125 169 12174.12 -249.07 54905.50 88888.00 2012-06-17 07:29:53.250 169 12173.88 -248.97 54905.47 88888.00 2012-06-17 07:29:53.375 169 12173.77 -248.88 54905.43 88888.00 2012-06-17 07:29:53.500 169 12173.70 -248.78 54905.43 88888.00 2012-06-17 07:29:53.625 169 12173.65 -248.65 54905.35 88888.00 2012-06-17 07:29:53.750 169 12173.55 -248.60 54905.30 88888.00 2012-06-17 07:29:53.875 169 12173.42 -248.47 54905.28 88888.00 2012-06-17 07:29:54.000 169 12173.27 -248.35 54905.25 88888.00 2012-06-17 07:29:54.125 169 12173.23 -248.22 54905.22 88888.00 2012-06-17 07:29:54.250 169 12173.17 -248.07 54905.20 88888.00 2012-06-17 07:29:54.375 169 12173.12 -247.93 54905.15 88888.00 2012-06-17 07:29:54.500 169 12173.00 -247.80 54905.10 88888.00 2012-06-17 07:29:54.625 169 12172.92 -247.70 54905.05 88888.00 2012-06-17 07:29:54.750 169 12172.83 -247.57 54905.00 88888.00 2012-06-17 07:29:54.875 169 12172.75 -247.40 54905.00 88888.00 2012-06-17 07:29:55.000 169 12172.70 -247.28 54904.95 88888.00 2012-06-17 07:29:55.125 169 12172.70 -247.18 54904.90 88888.00 2012-06-17 07:29:55.250 169 12172.67 -247.00 54904.85 88888.00 2012-06-17 07:29:55.375 169 12172.67 -246.85 54904.82 88888.00 2012-06-17 07:29:55.500 169 12172.62 -246.65 54904.78 88888.00 2012-06-17 07:29:55.625 169 12172.67 -246.45 54904.75 88888.00 2012-06-17 07:29:55.750 169 12172.75 -246.25 54904.72 88888.00 2012-06-17 07:29:55.875 169 12172.75 -246.05 54904.65 88888.00 2012-06-17 07:29:56.000 169 12172.75 -245.90 54904.60 88888.00 2012-06-17 07:29:56.125 169 12172.77 -245.72 54904.55 88888.00 2012-06-17 07:29:56.250 169 12172.75 -245.53 54904.50 88888.00 2012-06-17 07:29:56.375 169 12172.75 -245.32 54904.47 88888.00 2012-06-17 07:29:56.500 169 12172.77 -245.12 54904.45 88888.00 2012-06-17 07:29:56.625 169 12172.80 -244.88 54904.45 88888.00 2012-06-17 07:29:56.750 169 12172.77 -244.70 54904.40 88888.00 2012-06-17 07:29:56.875 169 12172.62 -244.45 54904.38 88888.00 2012-06-17 07:29:57.000 169 12172.55 -244.25 54904.32 88888.00 2012-06-17 07:29:57.125 169 12172.52 -244.05 54904.32 88888.00 2012-06-17 07:29:57.250 169 12172.40 -243.88 54904.30 88888.00 2012-06-17 07:29:57.375 169 12172.35 -243.78 54904.28 88888.00 2012-06-17 07:29:57.500 169 12172.30 -243.60 54904.22 88888.00 2012-06-17 07:29:57.625 169 12172.25 -243.40 54904.20 88888.00 2012-06-17 07:29:57.750 169 12172.23 -243.22 54904.20 88888.00 2012-06-17 07:29:57.875 169 12172.15 -243.10 54904.18 88888.00 2012-06-17 07:29:58.000 169 12172.05 -242.95 54904.18 88888.00 2012-06-17 07:29:58.125 169 12172.00 -242.82 54904.18 88888.00 2012-06-17 07:29:58.250 169 12171.88 -242.68 54904.15 88888.00 2012-06-17 07:29:58.375 169 12171.88 -242.53 54904.12 88888.00 2012-06-17 07:29:58.500 169 12171.83 -242.38 54904.15 88888.00 2012-06-17 07:29:58.625 169 12171.73 -242.25 54904.12 88888.00 2012-06-17 07:29:58.750 169 12171.73 -242.12 54904.12 88888.00 2012-06-17 07:29:58.875 169 12171.65 -242.03 54904.12 88888.00 2012-06-17 07:29:59.000 169 12171.67 -241.85 54904.10 88888.00 2012-06-17 07:29:59.125 169 12171.67 -241.70 54904.10 88888.00 2012-06-17 07:29:59.250 169 12171.67 -241.60 54904.07 88888.00 2012-06-17 07:29:59.375 169 12171.62 -241.47 54904.07 88888.00 2012-06-17 07:29:59.500 169 12171.60 -241.38 54904.07 88888.00 2012-06-17 07:29:59.625 169 12171.60 -241.30 54904.05 88888.00 2012-06-17 07:29:59.750 169 12171.62 -241.20 54904.03 88888.00 2012-06-17 07:29:59.875 169 12171.70 -241.05 54904.03 88888.00 2012-06-17 07:30:00.000 169 12171.70 -240.93 54904.03 88888.00 2012-06-17 07:30:00.125 169 12171.60 -240.88 54904.05 88888.00 2012-06-17 07:30:00.250 169 12171.62 -240.80 54904.07 88888.00 2012-06-17 07:30:00.375 169 12171.73 -240.70 54904.05 88888.00 2012-06-17 07:30:00.500 169 12171.73 -240.57 54904.05 88888.00 2012-06-17 07:30:00.625 169 12171.75 -240.47 54904.03 88888.00 2012-06-17 07:30:00.750 169 12171.80 -240.40 54904.00 88888.00 2012-06-17 07:30:00.875 169 12171.77 -240.32 54904.00 88888.00 2012-06-17 07:30:01.000 169 12171.83 -240.18 54904.00 88888.00 2012-06-17 07:30:01.125 169 12171.85 -240.05 54904.03 88888.00 2012-06-17 07:30:01.250 169 12171.83 -239.95 54904.05 88888.00 2012-06-17 07:30:01.375 169 12171.90 -239.88 54904.00 88888.00 2012-06-17 07:30:01.500 169 12171.95 -239.78 54903.97 88888.00 2012-06-17 07:30:01.625 169 12171.98 -239.68 54903.95 88888.00 2012-06-17 07:30:01.750 169 12172.02 -239.60 54903.95 88888.00 2012-06-17 07:30:01.875 169 12172.05 -239.53 54903.95 88888.00 2012-06-17 07:30:02.000 169 12172.05 -239.47 54903.93 88888.00 2012-06-17 07:30:02.125 169 12172.05 -239.40 54903.93 88888.00 2012-06-17 07:30:02.250 169 12171.95 -239.32 54903.93 88888.00 2012-06-17 07:30:02.375 169 12171.95 -239.20 54903.95 88888.00 2012-06-17 07:30:02.500 169 12171.95 -239.10 54903.97 88888.00 2012-06-17 07:30:02.625 169 12171.95 -239.00 54903.97 88888.00 2012-06-17 07:30:02.750 169 12171.98 -238.95 54903.97 88888.00 2012-06-17 07:30:02.875 169 12171.98 -238.90 54903.95 88888.00 2012-06-17 07:30:03.000 169 12171.98 -238.82 54903.95 88888.00 2012-06-17 07:30:03.125 169 12171.98 -238.70 54904.00 88888.00 2012-06-17 07:30:03.250 169 12172.00 -238.62 54904.03 88888.00 2012-06-17 07:30:03.375 169 12172.02 -238.55 54904.05 88888.00 2012-06-17 07:30:03.500 169 12172.05 -238.53 54904.03 88888.00 2012-06-17 07:30:03.625 169 12172.08 -238.43 54904.05 88888.00 2012-06-17 07:30:03.750 169 12172.17 -238.32 54904.07 88888.00 2012-06-17 07:30:03.875 169 12172.20 -238.30 54904.07 88888.00 2012-06-17 07:30:04.000 169 12172.20 -238.25 54904.10 88888.00 2012-06-17 07:30:04.125 169 12172.25 -238.22 54904.15 88888.00 2012-06-17 07:30:04.250 169 12172.30 -238.18 54904.18 88888.00 2012-06-17 07:30:04.375 169 12172.27 -238.18 54904.12 88888.00 2012-06-17 07:30:04.500 169 12172.33 -238.15 54904.12 88888.00 2012-06-17 07:30:04.625 169 12172.35 -238.12 54904.15 88888.00 2012-06-17 07:30:04.750 169 12172.48 -238.05 54904.20 88888.00 2012-06-17 07:30:04.875 169 12172.50 -238.03 54904.22 88888.00 2012-06-17 07:30:05.000 169 12172.48 -238.05 54904.18 88888.00 2012-06-17 07:30:05.125 169 12172.42 -238.05 54904.20 88888.00 2012-06-17 07:30:05.250 169 12172.58 -238.00 54904.25 88888.00 2012-06-17 07:30:05.375 169 12172.58 -238.00 54904.28 88888.00 2012-06-17 07:30:05.500 169 12172.55 -237.97 54904.32 88888.00 2012-06-17 07:30:05.625 169 12172.58 -237.93 54904.35 88888.00 2012-06-17 07:30:05.750 169 12172.65 -237.90 54904.35 88888.00 2012-06-17 07:30:05.875 169 12172.65 -237.88 54904.38 88888.00 2012-06-17 07:30:06.000 169 12172.70 -237.85 54904.40 88888.00 2012-06-17 07:30:06.125 169 12172.70 -237.88 54904.43 88888.00 2012-06-17 07:30:06.250 169 12172.62 -237.88 54904.47 88888.00 2012-06-17 07:30:06.375 169 12172.60 -237.82 54904.47 88888.00 2012-06-17 07:30:06.500 169 12172.52 -237.85 54904.47 88888.00 2012-06-17 07:30:06.625 169 12172.50 -237.82 54904.55 88888.00 2012-06-17 07:30:06.750 169 12172.48 -237.80 54904.60 88888.00 2012-06-17 07:30:06.875 169 12172.40 -237.80 54904.60 88888.00 2012-06-17 07:30:07.000 169 12172.27 -237.82 54904.65 88888.00 2012-06-17 07:30:07.125 169 12172.12 -237.88 54904.68 88888.00 2012-06-17 07:30:07.250 169 12172.10 -237.90 54904.75 88888.00 2012-06-17 07:30:07.375 169 12172.10 -237.90 54904.78 88888.00 2012-06-17 07:30:07.500 169 12171.98 -237.93 54904.80 88888.00 2012-06-17 07:30:07.625 169 12171.88 -237.97 54904.82 88888.00 2012-06-17 07:30:07.750 169 12171.75 -238.03 54904.85 88888.00 2012-06-17 07:30:07.875 169 12171.62 -238.05 54904.88 88888.00 2012-06-17 07:30:08.000 169 12171.55 -238.07 54904.90 88888.00 2012-06-17 07:30:08.125 169 12171.52 -238.10 54904.95 88888.00 2012-06-17 07:30:08.250 169 12171.50 -238.20 54905.00 88888.00 2012-06-17 07:30:08.375 169 12171.45 -238.25 54905.07 88888.00 2012-06-17 07:30:08.500 169 12171.30 -238.30 54905.10 88888.00 2012-06-17 07:30:08.625 169 12171.20 -238.35 54905.12 88888.00 2012-06-17 07:30:08.750 169 12171.15 -238.43 54905.15 88888.00 2012-06-17 07:30:08.875 169 12171.17 -238.47 54905.18 88888.00 2012-06-17 07:30:09.000 169 12171.17 -238.53 54905.20 88888.00 2012-06-17 07:30:09.125 169 12171.05 -238.57 54905.22 88888.00 2012-06-17 07:30:09.250 169 12171.00 -238.68 54905.30 88888.00 2012-06-17 07:30:09.375 169 12170.98 -238.72 54905.32 88888.00 2012-06-17 07:30:09.500 169 12170.92 -238.82 54905.32 88888.00 2012-06-17 07:30:09.625 169 12170.85 -238.90 54905.35 88888.00 2012-06-17 07:30:09.750 169 12170.88 -238.88 54905.38 88888.00 2012-06-17 07:30:09.875 169 12170.83 -238.97 54905.47 88888.00 2012-06-17 07:30:10.000 169 12170.83 -239.03 54905.53 88888.00 2012-06-17 07:30:10.125 169 12170.77 -239.10 54905.57 88888.00 2012-06-17 07:30:10.250 169 12170.65 -239.15 54905.57 88888.00 2012-06-17 07:30:10.375 169 12170.62 -239.20 54905.62 88888.00 2012-06-17 07:30:10.500 169 12170.55 -239.28 54905.62 88888.00 2012-06-17 07:30:10.625 169 12170.50 -239.38 54905.68 88888.00 2012-06-17 07:30:10.750 169 12170.50 -239.45 54905.68 88888.00 2012-06-17 07:30:10.875 169 12170.48 -239.47 54905.72 88888.00 2012-06-17 07:30:11.000 169 12170.50 -239.55 54905.72 88888.00 2012-06-17 07:30:11.125 169 12170.50 -239.68 54905.78 88888.00 2012-06-17 07:30:11.250 169 12170.58 -239.75 54905.80 88888.00 2012-06-17 07:30:11.375 169 12170.70 -239.82 54905.80 88888.00 2012-06-17 07:30:11.500 169 12170.75 -239.90 54905.82 88888.00 2012-06-17 07:30:11.625 169 12170.77 -239.95 54905.88 88888.00 2012-06-17 07:30:11.750 169 12170.83 -240.05 54905.93 88888.00 2012-06-17 07:30:11.875 169 12170.92 -240.18 54905.95 88888.00 2012-06-17 07:30:12.000 169 12171.02 -240.25 54905.97 88888.00 2012-06-17 07:30:12.125 169 12171.05 -240.35 54906.03 88888.00 2012-06-17 07:30:12.250 169 12171.02 -240.40 54906.07 88888.00 2012-06-17 07:30:12.375 169 12171.10 -240.47 54906.10 88888.00 2012-06-17 07:30:12.500 169 12171.08 -240.50 54906.10 88888.00 2012-06-17 07:30:12.625 169 12171.05 -240.62 54906.10 88888.00 2012-06-17 07:30:12.750 169 12171.05 -240.72 54906.12 88888.00 2012-06-17 07:30:12.875 169 12171.20 -240.78 54906.18 88888.00 2012-06-17 07:30:13.000 169 12171.33 -240.82 54906.20 88888.00 2012-06-17 07:30:13.125 169 12171.35 -240.88 54906.22 88888.00 2012-06-17 07:30:13.250 169 12171.38 -240.97 54906.22 88888.00 2012-06-17 07:30:13.375 169 12171.38 -241.05 54906.28 88888.00 2012-06-17 07:30:13.500 169 12171.40 -241.12 54906.32 88888.00 2012-06-17 07:30:13.625 169 12171.38 -241.22 54906.32 88888.00 2012-06-17 07:30:13.750 169 12171.42 -241.32 54906.35 88888.00 2012-06-17 07:30:13.875 169 12171.48 -241.38 54906.38 88888.00 2012-06-17 07:30:14.000 169 12171.50 -241.45 54906.38 88888.00 2012-06-17 07:30:14.125 169 12171.55 -241.50 54906.43 88888.00 2012-06-17 07:30:14.250 169 12171.65 -241.55 54906.47 88888.00 2012-06-17 07:30:14.375 169 12171.67 -241.62 54906.53 88888.00 2012-06-17 07:30:14.500 169 12171.62 -241.70 54906.53 88888.00 2012-06-17 07:30:14.625 169 12171.58 -241.80 54906.53 88888.00 2012-06-17 07:30:14.750 169 12171.52 -241.90 54906.50 88888.00 2012-06-17 07:30:14.875 169 12171.55 -241.97 54906.55 88888.00 2012-06-17 07:30:15.000 169 12171.60 -242.00 54906.55 88888.00 2012-06-17 07:30:15.125 169 12171.62 -242.07 54906.68 88888.00 2012-06-17 07:30:15.250 169 12171.70 -242.15 54906.70 88888.00 2012-06-17 07:30:15.375 169 12171.73 -242.18 54906.75 88888.00 2012-06-17 07:30:15.500 169 12171.70 -242.28 54906.78 88888.00 2012-06-17 07:30:15.625 169 12171.65 -242.35 54906.80 88888.00 2012-06-17 07:30:15.750 169 12171.62 -242.40 54906.82 88888.00 2012-06-17 07:30:15.875 169 12171.67 -242.45 54906.85 88888.00 2012-06-17 07:30:16.000 169 12171.73 -242.47 54906.90 88888.00 2012-06-17 07:30:16.125 169 12171.75 -242.53 54906.95 88888.00 2012-06-17 07:30:16.250 169 12171.70 -242.62 54907.00 88888.00 2012-06-17 07:30:16.375 169 12171.62 -242.65 54907.03 88888.00 2012-06-17 07:30:16.500 169 12171.60 -242.62 54907.10 88888.00 2012-06-17 07:30:16.625 169 12171.55 -242.65 54907.15 88888.00 2012-06-17 07:30:16.750 169 12171.48 -242.75 54907.15 88888.00 2012-06-17 07:30:16.875 169 12171.38 -242.82 54907.18 88888.00 2012-06-17 07:30:17.000 169 12171.48 -242.85 54907.22 88888.00 2012-06-17 07:30:17.125 169 12171.58 -242.90 54907.25 88888.00 2012-06-17 07:30:17.250 169 12171.52 -243.00 54907.28 88888.00 2012-06-17 07:30:17.375 169 12171.48 -243.03 54907.30 88888.00 2012-06-17 07:30:17.500 169 12171.40 -243.10 54907.35 88888.00 2012-06-17 07:30:17.625 169 12171.40 -243.15 54907.43 88888.00 2012-06-17 07:30:17.750 169 12171.48 -243.18 54907.45 88888.00 2012-06-17 07:30:17.875 169 12171.52 -243.20 54907.47 88888.00 2012-06-17 07:30:18.000 169 12171.52 -243.22 54907.50 88888.00 2012-06-17 07:30:18.125 169 12171.58 -243.25 54907.55 88888.00 2012-06-17 07:30:18.250 169 12171.62 -243.32 54907.60 88888.00 2012-06-17 07:30:18.375 169 12171.60 -243.35 54907.62 88888.00 2012-06-17 07:30:18.500 169 12171.58 -243.43 54907.65 88888.00 2012-06-17 07:30:18.625 169 12171.65 -243.50 54907.68 88888.00 2012-06-17 07:30:18.750 169 12171.73 -243.53 54907.70 88888.00 2012-06-17 07:30:18.875 169 12171.75 -243.57 54907.75 88888.00 2012-06-17 07:30:19.000 169 12171.77 -243.65 54907.78 88888.00 2012-06-17 07:30:19.125 169 12171.80 -243.72 54907.82 88888.00 2012-06-17 07:30:19.250 169 12171.90 -243.78 54907.90 88888.00 2012-06-17 07:30:19.375 169 12171.98 -243.88 54907.93 88888.00 2012-06-17 07:30:19.500 169 12172.02 -243.97 54907.93 88888.00 2012-06-17 07:30:19.625 169 12172.12 -244.03 54907.97 88888.00 2012-06-17 07:30:19.750 169 12172.25 -244.07 54907.97 88888.00 2012-06-17 07:30:19.875 169 12172.30 -244.20 54908.03 88888.00 2012-06-17 07:30:20.000 169 12172.35 -244.25 54908.07 88888.00 2012-06-17 07:30:20.125 169 12172.40 -244.32 54908.10 88888.00 2012-06-17 07:30:20.250 169 12172.50 -244.45 54908.12 88888.00 2012-06-17 07:30:20.375 169 12172.58 -244.53 54908.15 88888.00 2012-06-17 07:30:20.500 169 12172.67 -244.60 54908.15 88888.00 2012-06-17 07:30:20.625 169 12172.77 -244.62 54908.20 88888.00 2012-06-17 07:30:20.750 169 12172.88 -244.68 54908.28 88888.00 2012-06-17 07:30:20.875 169 12173.00 -244.72 54908.28 88888.00 2012-06-17 07:30:21.000 169 12173.12 -244.80 54908.28 88888.00 2012-06-17 07:30:21.125 169 12173.25 -244.85 54908.35 88888.00 2012-06-17 07:30:21.250 169 12173.40 -244.90 54908.40 88888.00 2012-06-17 07:30:21.375 169 12173.52 -244.88 54908.45 88888.00 2012-06-17 07:30:21.500 169 12173.60 -244.93 54908.47 88888.00 2012-06-17 07:30:21.625 169 12173.65 -244.97 54908.47 88888.00 2012-06-17 07:30:21.750 169 12173.73 -245.03 54908.50 88888.00 2012-06-17 07:30:21.875 169 12173.75 -245.12 54908.55 88888.00 2012-06-17 07:30:22.000 169 12173.80 -245.12 54908.57 88888.00 2012-06-17 07:30:22.125 169 12173.88 -245.15 54908.65 88888.00 2012-06-17 07:30:22.250 169 12173.90 -245.18 54908.72 88888.00 2012-06-17 07:30:22.375 169 12173.95 -245.22 54908.75 88888.00 2012-06-17 07:30:22.500 169 12174.08 -245.22 54908.80 88888.00 2012-06-17 07:30:22.625 169 12174.10 -245.25 54908.85 88888.00 2012-06-17 07:30:22.750 169 12174.17 -245.25 54908.90 88888.00 2012-06-17 07:30:22.875 169 12174.25 -245.30 54908.90 88888.00 2012-06-17 07:30:23.000 169 12174.38 -245.32 54908.95 88888.00 2012-06-17 07:30:23.125 169 12174.42 -245.35 54909.00 88888.00 2012-06-17 07:30:23.250 169 12174.50 -245.43 54909.07 88888.00 2012-06-17 07:30:23.375 169 12174.58 -245.47 54909.12 88888.00 2012-06-17 07:30:23.500 169 12174.65 -245.47 54909.15 88888.00 2012-06-17 07:30:23.625 169 12174.65 -245.55 54909.22 88888.00 2012-06-17 07:30:23.750 169 12174.62 -245.57 54909.32 88888.00 2012-06-17 07:30:23.875 169 12174.62 -245.60 54909.40 88888.00 2012-06-17 07:30:24.000 169 12174.58 -245.60 54909.43 88888.00 2012-06-17 07:30:24.125 169 12174.67 -245.62 54909.47 88888.00 2012-06-17 07:30:24.250 169 12174.73 -245.68 54909.53 88888.00 2012-06-17 07:30:24.375 169 12174.88 -245.70 54909.57 88888.00 2012-06-17 07:30:24.500 169 12174.92 -245.75 54909.65 88888.00 2012-06-17 07:30:24.625 169 12175.00 -245.72 54909.70 88888.00 2012-06-17 07:30:24.750 169 12175.08 -245.72 54909.75 88888.00 2012-06-17 07:30:24.875 169 12175.12 -245.78 54909.80 88888.00 2012-06-17 07:30:25.000 169 12175.23 -245.80 54909.82 88888.00 2012-06-17 07:30:25.125 169 12175.30 -245.80 54909.88 88888.00 2012-06-17 07:30:25.250 169 12175.33 -245.80 54909.97 88888.00 2012-06-17 07:30:25.375 169 12175.42 -245.75 54910.03 88888.00 2012-06-17 07:30:25.500 169 12175.48 -245.75 54910.05 88888.00 2012-06-17 07:30:25.625 169 12175.55 -245.75 54910.15 88888.00 2012-06-17 07:30:25.750 169 12175.65 -245.72 54910.20 88888.00 2012-06-17 07:30:25.875 169 12175.70 -245.72 54910.25 88888.00 2012-06-17 07:30:26.000 169 12175.75 -245.70 54910.30 88888.00 2012-06-17 07:30:26.125 169 12175.80 -245.68 54910.40 88888.00 2012-06-17 07:30:26.250 169 12175.83 -245.62 54910.47 88888.00 2012-06-17 07:30:26.375 169 12175.92 -245.60 54910.53 88888.00 2012-06-17 07:30:26.500 169 12175.95 -245.60 54910.55 88888.00 2012-06-17 07:30:26.625 169 12175.95 -245.60 54910.62 88888.00 2012-06-17 07:30:26.750 169 12176.00 -245.57 54910.70 88888.00 2012-06-17 07:30:26.875 169 12176.02 -245.53 54910.75 88888.00 2012-06-17 07:30:27.000 169 12176.02 -245.50 54910.78 88888.00 2012-06-17 07:30:27.125 169 12176.08 -245.47 54910.88 88888.00 2012-06-17 07:30:27.250 169 12176.08 -245.43 54910.97 88888.00 2012-06-17 07:30:27.375 169 12176.12 -245.35 54911.03 88888.00 2012-06-17 07:30:27.500 169 12176.10 -245.28 54911.10 88888.00 2012-06-17 07:30:27.625 169 12176.12 -245.22 54911.15 88888.00 2012-06-17 07:30:27.750 169 12176.20 -245.15 54911.20 88888.00 2012-06-17 07:30:27.875 169 12176.25 -245.10 54911.25 88888.00 2012-06-17 07:30:28.000 169 12176.27 -245.05 54911.32 88888.00 2012-06-17 07:30:28.125 169 12176.20 -244.97 54911.38 88888.00 2012-06-17 07:30:28.250 169 12176.12 -244.97 54911.45 88888.00 2012-06-17 07:30:28.375 169 12176.08 -244.90 54911.50 88888.00 2012-06-17 07:30:28.500 169 12176.02 -244.80 54911.57 88888.00 2012-06-17 07:30:28.625 169 12175.98 -244.70 54911.62 88888.00 2012-06-17 07:30:28.750 169 12175.90 -244.65 54911.65 88888.00 2012-06-17 07:30:28.875 169 12175.83 -244.57 54911.75 88888.00 2012-06-17 07:30:29.000 169 12175.75 -244.47 54911.82 88888.00 2012-06-17 07:30:29.125 169 12175.67 -244.35 54911.93 88888.00 2012-06-17 07:30:29.250 169 12175.52 -244.30 54912.03 88888.00 2012-06-17 07:30:29.375 169 12175.40 -244.20 54912.07 88888.00 2012-06-17 07:30:29.500 169 12175.30 -244.10 54912.15 88888.00 2012-06-17 07:30:29.625 169 12175.20 -244.07 54912.20 88888.00 2012-06-17 07:30:29.750 169 12175.08 -244.00 54912.28 88888.00 2012-06-17 07:30:29.875 169 12175.02 -243.93 54912.38 88888.00 2012-06-17 07:30:30.000 169 12174.90 -243.85 54912.45 88888.00 2012-06-17 07:30:30.125 169 12174.75 -243.78 54912.55 88888.00 2012-06-17 07:30:30.250 169 12174.60 -243.72 54912.65 88888.00 2012-06-17 07:30:30.375 169 12174.52 -243.62 54912.70 88888.00 2012-06-17 07:30:30.500 169 12174.38 -243.57 54912.78 88888.00 2012-06-17 07:30:30.625 169 12174.25 -243.55 54912.82 88888.00 2012-06-17 07:30:30.750 169 12174.15 -243.53 54912.88 88888.00 2012-06-17 07:30:30.875 169 12173.95 -243.50 54912.95 88888.00 2012-06-17 07:30:31.000 169 12173.92 -243.45 54913.05 88888.00 2012-06-17 07:30:31.125 169 12173.85 -243.45 54913.12 88888.00 2012-06-17 07:30:31.250 169 12173.73 -243.40 54913.20 88888.00 2012-06-17 07:30:31.375 169 12173.62 -243.38 54913.28 88888.00 2012-06-17 07:30:31.500 169 12173.65 -243.35 54913.35 88888.00 2012-06-17 07:30:31.625 169 12173.70 -243.38 54913.40 88888.00 2012-06-17 07:30:31.750 169 12173.70 -243.35 54913.47 88888.00 2012-06-17 07:30:31.875 169 12173.65 -243.40 54913.53 88888.00 2012-06-17 07:30:32.000 169 12173.67 -243.38 54913.55 88888.00 2012-06-17 07:30:32.125 169 12173.65 -243.32 54913.62 88888.00 2012-06-17 07:30:32.250 169 12173.65 -243.32 54913.70 88888.00 2012-06-17 07:30:32.375 169 12173.70 -243.25 54913.78 88888.00 2012-06-17 07:30:32.500 169 12173.65 -243.25 54913.80 88888.00 2012-06-17 07:30:32.625 169 12173.60 -243.20 54913.90 88888.00 2012-06-17 07:30:32.750 169 12173.62 -243.12 54913.95 88888.00 2012-06-17 07:30:32.875 169 12173.55 -243.10 54914.00 88888.00 2012-06-17 07:30:33.000 169 12173.50 -243.03 54914.05 88888.00 2012-06-17 07:30:33.125 169 12173.48 -242.90 54914.12 88888.00 2012-06-17 07:30:33.250 169 12173.35 -242.88 54914.22 88888.00 2012-06-17 07:30:33.375 169 12173.33 -242.85 54914.30 88888.00 2012-06-17 07:30:33.500 169 12173.25 -242.72 54914.38 88888.00 2012-06-17 07:30:33.625 169 12173.10 -242.65 54914.43 88888.00 2012-06-17 07:30:33.750 169 12173.10 -242.57 54914.50 88888.00 2012-06-17 07:30:33.875 169 12173.00 -242.47 54914.57 88888.00 2012-06-17 07:30:34.000 169 12172.83 -242.43 54914.65 88888.00 2012-06-17 07:30:34.125 169 12172.67 -242.40 54914.72 88888.00 2012-06-17 07:30:34.250 169 12172.58 -242.38 54914.78 88888.00 2012-06-17 07:30:34.375 169 12172.50 -242.30 54914.85 88888.00 2012-06-17 07:30:34.500 169 12172.48 -242.25 54914.95 88888.00 2012-06-17 07:30:34.625 169 12172.40 -242.20 54915.03 88888.00 2012-06-17 07:30:34.750 169 12172.33 -242.12 54915.15 88888.00 2012-06-17 07:30:34.875 169 12172.17 -242.10 54915.25 88888.00 2012-06-17 07:30:35.000 169 12172.10 -242.10 54915.30 88888.00 2012-06-17 07:30:35.125 169 12172.02 -242.10 54915.38 88888.00 2012-06-17 07:30:35.250 169 12171.90 -242.07 54915.47 88888.00 2012-06-17 07:30:35.375 169 12171.90 -242.07 54915.53 88888.00 2012-06-17 07:30:35.500 169 12171.92 -242.03 54915.62 88888.00 2012-06-17 07:30:35.625 169 12171.90 -242.00 54915.70 88888.00 2012-06-17 07:30:35.750 169 12171.80 -242.00 54915.75 88888.00 2012-06-17 07:30:35.875 169 12171.73 -241.90 54915.85 88888.00 2012-06-17 07:30:36.000 169 12171.70 -241.88 54915.90 88888.00 2012-06-17 07:30:36.125 169 12171.60 -241.85 54915.97 88888.00 2012-06-17 07:30:36.250 169 12171.50 -241.80 54916.05 88888.00 2012-06-17 07:30:36.375 169 12171.50 -241.78 54916.07 88888.00 2012-06-17 07:30:36.500 169 12171.55 -241.75 54916.12 88888.00 2012-06-17 07:30:36.625 169 12171.58 -241.70 54916.18 88888.00 2012-06-17 07:30:36.750 169 12171.58 -241.65 54916.22 88888.00 2012-06-17 07:30:36.875 169 12171.52 -241.60 54916.30 88888.00 2012-06-17 07:30:37.000 169 12171.55 -241.53 54916.35 88888.00 2012-06-17 07:30:37.125 169 12171.55 -241.40 54916.43 88888.00 2012-06-17 07:30:37.250 169 12171.48 -241.32 54916.50 88888.00 2012-06-17 07:30:37.375 169 12171.48 -241.22 54916.57 88888.00 2012-06-17 07:30:37.500 169 12171.48 -241.15 54916.65 88888.00 2012-06-17 07:30:37.625 169 12171.48 -241.05 54916.72 88888.00 2012-06-17 07:30:37.750 169 12171.42 -241.00 54916.75 88888.00 2012-06-17 07:30:37.875 169 12171.38 -240.90 54916.82 88888.00 2012-06-17 07:30:38.000 169 12171.42 -240.80 54916.88 88888.00 2012-06-17 07:30:38.125 169 12171.48 -240.72 54916.93 88888.00 2012-06-17 07:30:38.250 169 12171.48 -240.65 54916.97 88888.00 2012-06-17 07:30:38.375 169 12171.55 -240.53 54917.05 88888.00 2012-06-17 07:30:38.500 169 12171.58 -240.40 54917.12 88888.00 2012-06-17 07:30:38.625 169 12171.52 -240.30 54917.15 88888.00 2012-06-17 07:30:38.750 169 12171.45 -240.20 54917.20 88888.00 2012-06-17 07:30:38.875 169 12171.48 -240.10 54917.30 88888.00 2012-06-17 07:30:39.000 169 12171.52 -240.00 54917.32 88888.00 2012-06-17 07:30:39.125 169 12171.55 -239.90 54917.38 88888.00 2012-06-17 07:30:39.250 169 12171.58 -239.75 54917.47 88888.00 2012-06-17 07:30:39.375 169 12171.62 -239.65 54917.53 88888.00 2012-06-17 07:30:39.500 169 12171.60 -239.57 54917.55 88888.00 2012-06-17 07:30:39.625 169 12171.55 -239.43 54917.60 88888.00 2012-06-17 07:30:39.750 169 12171.58 -239.32 54917.62 88888.00 2012-06-17 07:30:39.875 169 12171.62 -239.20 54917.65 88888.00 2012-06-17 07:30:40.000 169 12171.62 -239.12 54917.68 88888.00 2012-06-17 07:30:40.125 169 12171.62 -239.00 54917.80 88888.00 2012-06-17 07:30:40.250 169 12171.60 -238.85 54917.85 88888.00 2012-06-17 07:30:40.375 169 12171.67 -238.72 54917.85 88888.00 2012-06-17 07:30:40.500 169 12171.75 -238.65 54917.93 88888.00 2012-06-17 07:30:40.625 169 12171.75 -238.53 54917.95 88888.00 2012-06-17 07:30:40.750 169 12171.77 -238.45 54917.97 88888.00 2012-06-17 07:30:40.875 169 12171.83 -238.38 54918.03 88888.00 2012-06-17 07:30:41.000 169 12171.90 -238.30 54918.05 88888.00 2012-06-17 07:30:41.125 169 12171.92 -238.18 54918.12 88888.00 2012-06-17 07:30:41.250 169 12171.90 -238.03 54918.20 88888.00 2012-06-17 07:30:41.375 169 12171.90 -237.93 54918.28 88888.00 2012-06-17 07:30:41.500 169 12171.92 -237.82 54918.30 88888.00 2012-06-17 07:30:41.625 169 12172.00 -237.75 54918.35 88888.00 2012-06-17 07:30:41.750 169 12172.00 -237.68 54918.38 88888.00 2012-06-17 07:30:41.875 169 12172.00 -237.60 54918.40 88888.00 2012-06-17 07:30:42.000 169 12172.05 -237.45 54918.45 88888.00 2012-06-17 07:30:42.125 169 12172.08 -237.35 54918.50 88888.00 2012-06-17 07:30:42.250 169 12172.08 -237.22 54918.57 88888.00 2012-06-17 07:30:42.375 169 12172.12 -237.05 54918.60 88888.00 2012-06-17 07:30:42.500 169 12172.12 -237.00 54918.57 88888.00 2012-06-17 07:30:42.625 169 12172.12 -236.88 54918.65 88888.00 2012-06-17 07:30:42.750 169 12172.17 -236.72 54918.72 88888.00 2012-06-17 07:30:42.875 169 12172.23 -236.57 54918.78 88888.00 2012-06-17 07:30:43.000 169 12172.30 -236.47 54918.80 88888.00 2012-06-17 07:30:43.125 169 12172.30 -236.38 54918.82 88888.00 2012-06-17 07:30:43.250 169 12172.35 -236.22 54918.88 88888.00 2012-06-17 07:30:43.375 169 12172.38 -236.12 54918.90 88888.00 2012-06-17 07:30:43.500 169 12172.40 -236.00 54918.95 88888.00 2012-06-17 07:30:43.625 169 12172.35 -235.85 54919.03 88888.00 2012-06-17 07:30:43.750 169 12172.33 -235.70 54919.05 88888.00 2012-06-17 07:30:43.875 169 12172.33 -235.53 54919.12 88888.00 2012-06-17 07:30:44.000 169 12172.30 -235.40 54919.18 88888.00 2012-06-17 07:30:44.125 169 12172.25 -235.28 54919.20 88888.00 2012-06-17 07:30:44.250 169 12172.15 -235.18 54919.20 88888.00 2012-06-17 07:30:44.375 169 12172.20 -235.07 54919.22 88888.00 2012-06-17 07:30:44.500 169 12172.27 -234.90 54919.30 88888.00 2012-06-17 07:30:44.625 169 12172.35 -234.70 54919.35 88888.00 2012-06-17 07:30:44.750 169 12172.33 -234.50 54919.40 88888.00 2012-06-17 07:30:44.875 169 12172.23 -234.38 54919.47 88888.00 2012-06-17 07:30:45.000 169 12172.12 -234.25 54919.50 88888.00 2012-06-17 07:30:45.125 169 12172.10 -234.10 54919.55 88888.00 2012-06-17 07:30:45.250 169 12172.10 -233.93 54919.60 88888.00 2012-06-17 07:30:45.375 169 12172.10 -233.80 54919.62 88888.00 2012-06-17 07:30:45.500 169 12172.10 -233.68 54919.68 88888.00 2012-06-17 07:30:45.625 169 12172.10 -233.53 54919.72 88888.00 2012-06-17 07:30:45.750 169 12172.05 -233.35 54919.80 88888.00 2012-06-17 07:30:45.875 169 12171.95 -233.20 54919.85 88888.00 2012-06-17 07:30:46.000 169 12171.85 -233.05 54919.93 88888.00 2012-06-17 07:30:46.125 169 12171.75 -232.88 54919.97 88888.00 2012-06-17 07:30:46.250 169 12171.60 -232.72 54920.07 88888.00 2012-06-17 07:30:46.375 169 12171.48 -232.60 54920.12 88888.00 2012-06-17 07:30:46.500 169 12171.33 -232.47 54920.18 88888.00 2012-06-17 07:30:46.625 169 12171.23 -232.35 54920.28 88888.00 2012-06-17 07:30:46.750 169 12171.25 -232.20 54920.35 88888.00 2012-06-17 07:30:46.875 169 12171.15 -232.05 54920.38 88888.00 2012-06-17 07:30:47.000 169 12171.00 -231.97 54920.45 88888.00 2012-06-17 07:30:47.125 169 12170.88 -231.85 54920.53 88888.00 2012-06-17 07:30:47.250 169 12170.75 -231.70 54920.65 88888.00 2012-06-17 07:30:47.375 169 12170.65 -231.60 54920.70 88888.00 2012-06-17 07:30:47.500 169 12170.52 -231.50 54920.78 88888.00 2012-06-17 07:30:47.625 169 12170.42 -231.40 54920.82 88888.00 2012-06-17 07:30:47.750 169 12170.35 -231.32 54920.88 88888.00 2012-06-17 07:30:47.875 169 12170.27 -231.25 54920.97 88888.00 2012-06-17 07:30:48.000 169 12170.15 -231.18 54921.07 88888.00 2012-06-17 07:30:48.125 169 12170.10 -231.07 54921.20 88888.00 2012-06-17 07:30:48.250 169 12169.92 -230.95 54921.30 88888.00 2012-06-17 07:30:48.375 169 12169.80 -230.85 54921.35 88888.00 2012-06-17 07:30:48.500 169 12169.67 -230.75 54921.45 88888.00 2012-06-17 07:30:48.625 169 12169.58 -230.65 54921.55 88888.00 2012-06-17 07:30:48.750 169 12169.48 -230.55 54921.62 88888.00 2012-06-17 07:30:48.875 169 12169.38 -230.50 54921.72 88888.00 2012-06-17 07:30:49.000 169 12169.23 -230.43 54921.80 88888.00 2012-06-17 07:30:49.125 169 12169.05 -230.35 54921.85 88888.00 2012-06-17 07:30:49.250 169 12168.92 -230.30 54921.97 88888.00 2012-06-17 07:30:49.375 169 12168.85 -230.25 54922.03 88888.00 2012-06-17 07:30:49.500 169 12168.77 -230.18 54922.07 88888.00 2012-06-17 07:30:49.625 169 12168.62 -230.10 54922.15 88888.00 2012-06-17 07:30:49.750 169 12168.45 -230.00 54922.22 88888.00 2012-06-17 07:30:49.875 169 12168.35 -229.90 54922.35 88888.00 2012-06-17 07:30:50.000 169 12168.20 -229.82 54922.43 88888.00 2012-06-17 07:30:50.125 169 12168.10 -229.72 54922.50 88888.00 2012-06-17 07:30:50.250 169 12168.00 -229.65 54922.60 88888.00 2012-06-17 07:30:50.375 169 12167.85 -229.57 54922.68 88888.00 2012-06-17 07:30:50.500 169 12167.65 -229.47 54922.78 88888.00 2012-06-17 07:30:50.625 169 12167.45 -229.38 54922.90 88888.00 2012-06-17 07:30:50.750 169 12167.33 -229.25 54923.03 88888.00 2012-06-17 07:30:50.875 169 12167.23 -229.10 54923.07 88888.00 2012-06-17 07:30:51.000 169 12167.00 -229.03 54923.15 88888.00 2012-06-17 07:30:51.125 169 12166.83 -228.90 54923.22 88888.00 2012-06-17 07:30:51.250 169 12166.58 -228.78 54923.32 88888.00 2012-06-17 07:30:51.375 169 12166.48 -228.70 54923.43 88888.00 2012-06-17 07:30:51.500 169 12166.40 -228.57 54923.47 88888.00 2012-06-17 07:30:51.625 169 12166.30 -228.45 54923.55 88888.00 2012-06-17 07:30:51.750 169 12166.20 -228.35 54923.68 88888.00 2012-06-17 07:30:51.875 169 12166.00 -228.28 54923.72 88888.00 2012-06-17 07:30:52.000 169 12165.77 -228.20 54923.82 88888.00 2012-06-17 07:30:52.125 169 12165.60 -228.12 54923.93 88888.00 2012-06-17 07:30:52.250 169 12165.45 -228.03 54924.03 88888.00 2012-06-17 07:30:52.375 169 12165.35 -227.90 54924.05 88888.00 2012-06-17 07:30:52.500 169 12165.17 -227.80 54924.15 88888.00 2012-06-17 07:30:52.625 169 12165.08 -227.70 54924.22 88888.00 2012-06-17 07:30:52.750 169 12164.98 -227.57 54924.30 88888.00 2012-06-17 07:30:52.875 169 12164.85 -227.47 54924.38 88888.00 2012-06-17 07:30:53.000 169 12164.65 -227.35 54924.45 88888.00 2012-06-17 07:30:53.125 169 12164.45 -227.18 54924.55 88888.00 2012-06-17 07:30:53.250 169 12164.20 -227.05 54924.68 88888.00 2012-06-17 07:30:53.375 169 12164.05 -226.93 54924.75 88888.00 2012-06-17 07:30:53.500 169 12163.95 -226.80 54924.82 88888.00 2012-06-17 07:30:53.625 169 12163.80 -226.68 54924.88 88888.00 2012-06-17 07:30:53.750 169 12163.73 -226.47 54924.97 88888.00 2012-06-17 07:30:53.875 169 12163.58 -226.35 54925.05 88888.00 2012-06-17 07:30:54.000 169 12163.42 -226.20 54925.07 88888.00 2012-06-17 07:30:54.125 169 12163.38 -226.07 54925.18 88888.00 2012-06-17 07:30:54.250 169 12163.25 -225.93 54925.30 88888.00 2012-06-17 07:30:54.375 169 12163.12 -225.75 54925.38 88888.00 2012-06-17 07:30:54.500 169 12162.92 -225.60 54925.43 88888.00 2012-06-17 07:30:54.625 169 12162.77 -225.43 54925.50 88888.00 2012-06-17 07:30:54.750 169 12162.70 -225.22 54925.57 88888.00 2012-06-17 07:30:54.875 169 12162.60 -225.10 54925.65 88888.00 2012-06-17 07:30:55.000 169 12162.50 -224.95 54925.70 88888.00 2012-06-17 07:30:55.125 169 12162.40 -224.80 54925.78 88888.00 2012-06-17 07:30:55.250 169 12162.30 -224.62 54925.88 88888.00 2012-06-17 07:30:55.375 169 12162.20 -224.47 54925.93 88888.00 2012-06-17 07:30:55.500 169 12162.12 -224.25 54925.95 88888.00 2012-06-17 07:30:55.625 169 12162.02 -224.07 54926.07 88888.00 2012-06-17 07:30:55.750 169 12161.83 -223.93 54926.12 88888.00 2012-06-17 07:30:55.875 169 12161.65 -223.70 54926.20 88888.00 2012-06-17 07:30:56.000 169 12161.55 -223.53 54926.25 88888.00 2012-06-17 07:30:56.125 169 12161.45 -223.35 54926.35 88888.00 2012-06-17 07:30:56.250 169 12161.33 -223.15 54926.43 88888.00 2012-06-17 07:30:56.375 169 12161.25 -222.95 54926.47 88888.00 2012-06-17 07:30:56.500 169 12161.12 -222.72 54926.55 88888.00 2012-06-17 07:30:56.625 169 12161.00 -222.55 54926.57 88888.00 2012-06-17 07:30:56.750 169 12160.90 -222.35 54926.65 88888.00 2012-06-17 07:30:56.875 169 12160.85 -222.12 54926.70 88888.00 2012-06-17 07:30:57.000 169 12160.77 -221.88 54926.75 88888.00 2012-06-17 07:30:57.125 169 12160.60 -221.70 54926.82 88888.00 2012-06-17 07:30:57.250 169 12160.45 -221.47 54926.90 88888.00 2012-06-17 07:30:57.375 169 12160.38 -221.28 54926.93 88888.00 2012-06-17 07:30:57.500 169 12160.27 -221.00 54927.00 88888.00 2012-06-17 07:30:57.625 169 12160.15 -220.75 54927.05 88888.00 2012-06-17 07:30:57.750 169 12160.08 -220.53 54927.10 88888.00 2012-06-17 07:30:57.875 169 12160.00 -220.28 54927.12 88888.00 2012-06-17 07:30:58.000 169 12159.85 -220.00 54927.22 88888.00 2012-06-17 07:30:58.125 169 12159.73 -219.75 54927.28 88888.00 2012-06-17 07:30:58.250 169 12159.58 -219.47 54927.35 88888.00 2012-06-17 07:30:58.375 169 12159.45 -219.18 54927.38 88888.00 2012-06-17 07:30:58.500 169 12159.35 -218.85 54927.45 88888.00 2012-06-17 07:30:58.625 169 12159.23 -218.57 54927.50 88888.00 2012-06-17 07:30:58.750 169 12159.05 -218.32 54927.60 88888.00 2012-06-17 07:30:58.875 169 12158.90 -218.03 54927.65 88888.00 2012-06-17 07:30:59.000 169 12158.80 -217.70 54927.72 88888.00 2012-06-17 07:30:59.125 169 12158.67 -217.35 54927.78 88888.00 2012-06-17 07:30:59.250 169 12158.50 -217.03 54927.88 88888.00 2012-06-17 07:30:59.375 169 12158.42 -216.75 54927.95 88888.00 2012-06-17 07:30:59.500 169 12158.30 -216.45 54927.97 88888.00 2012-06-17 07:30:59.625 169 12158.15 -216.18 54928.00 88888.00 2012-06-17 07:30:59.750 169 12158.05 -215.85 54928.07 88888.00 2012-06-17 07:30:59.875 169 12157.90 -215.53 54928.15 88888.00 2012-06-17 07:31:00.000 169 12157.83 -215.25 54928.20 88888.00 2012-06-17 07:31:00.125 169 12157.73 -214.95 54928.28 88888.00 2012-06-17 07:31:00.250 169 12157.58 -214.62 54928.35 88888.00 2012-06-17 07:31:00.375 169 12157.55 -214.30 54928.40 88888.00 2012-06-17 07:31:00.500 169 12157.45 -214.00 54928.43 88888.00 2012-06-17 07:31:00.625 169 12157.42 -213.75 54928.45 88888.00 2012-06-17 07:31:00.750 169 12157.35 -213.50 54928.50 88888.00 2012-06-17 07:31:00.875 169 12157.27 -213.20 54928.57 88888.00 2012-06-17 07:31:01.000 169 12157.23 -212.90 54928.62 88888.00 2012-06-17 07:31:01.125 169 12157.15 -212.60 54928.70 88888.00 2012-06-17 07:31:01.250 169 12157.10 -212.32 54928.75 88888.00 2012-06-17 07:31:01.375 169 12157.10 -212.05 54928.75 88888.00 2012-06-17 07:31:01.500 169 12157.12 -211.80 54928.78 88888.00 2012-06-17 07:31:01.625 169 12157.02 -211.50 54928.82 88888.00 2012-06-17 07:31:01.750 169 12157.02 -211.22 54928.88 88888.00 2012-06-17 07:31:01.875 169 12157.02 -210.95 54928.85 88888.00 2012-06-17 07:31:02.000 169 12156.95 -210.68 54928.90 88888.00 2012-06-17 07:31:02.125 169 12156.90 -210.45 54928.93 88888.00 2012-06-17 07:31:02.250 169 12156.85 -210.18 54929.00 88888.00 2012-06-17 07:31:02.375 169 12156.83 -209.95 54929.03 88888.00 2012-06-17 07:31:02.500 169 12156.77 -209.65 54929.07 88888.00 2012-06-17 07:31:02.625 169 12156.77 -209.43 54929.12 88888.00 2012-06-17 07:31:02.750 169 12156.73 -209.20 54929.18 88888.00 2012-06-17 07:31:02.875 169 12156.73 -208.97 54929.22 88888.00 2012-06-17 07:31:03.000 169 12156.67 -208.75 54929.25 88888.00 2012-06-17 07:31:03.125 169 12156.67 -208.47 54929.32 88888.00 2012-06-17 07:31:03.250 169 12156.67 -208.18 54929.40 88888.00 2012-06-17 07:31:03.375 169 12156.73 -207.97 54929.40 88888.00 2012-06-17 07:31:03.500 169 12156.65 -207.75 54929.45 88888.00 2012-06-17 07:31:03.625 169 12156.58 -207.53 54929.50 88888.00 2012-06-17 07:31:03.750 169 12156.50 -207.25 54929.57 88888.00 2012-06-17 07:31:03.875 169 12156.45 -207.05 54929.60 88888.00 2012-06-17 07:31:04.000 169 12156.40 -206.80 54929.65 88888.00 2012-06-17 07:31:04.125 169 12156.40 -206.55 54929.70 88888.00 2012-06-17 07:31:04.250 169 12156.25 -206.28 54929.78 88888.00 2012-06-17 07:31:04.375 169 12156.17 -206.05 54929.82 88888.00 2012-06-17 07:31:04.500 169 12156.05 -205.85 54929.85 88888.00 2012-06-17 07:31:04.625 169 12155.95 -205.65 54929.93 88888.00 2012-06-17 07:31:04.750 169 12155.95 -205.40 54929.97 88888.00 2012-06-17 07:31:04.875 169 12155.92 -205.18 54930.03 88888.00 2012-06-17 07:31:05.000 169 12155.77 -204.95 54930.05 88888.00 2012-06-17 07:31:05.125 169 12155.67 -204.78 54930.10 88888.00 2012-06-17 07:31:05.250 169 12155.62 -204.50 54930.18 88888.00 2012-06-17 07:31:05.375 169 12155.60 -204.32 54930.20 88888.00 2012-06-17 07:31:05.500 169 12155.50 -204.10 54930.30 88888.00 2012-06-17 07:31:05.625 169 12155.33 -203.82 54930.35 88888.00 2012-06-17 07:31:05.750 169 12155.23 -203.60 54930.38 88888.00 2012-06-17 07:31:05.875 169 12155.20 -203.35 54930.45 88888.00 2012-06-17 07:31:06.000 169 12155.10 -203.15 54930.50 88888.00 2012-06-17 07:31:06.125 169 12155.00 -202.90 54930.57 88888.00 2012-06-17 07:31:06.250 169 12154.85 -202.70 54930.65 88888.00 2012-06-17 07:31:06.375 169 12154.77 -202.50 54930.70 88888.00 2012-06-17 07:31:06.500 169 12154.67 -202.30 54930.78 88888.00 2012-06-17 07:31:06.625 169 12154.60 -202.10 54930.82 88888.00 2012-06-17 07:31:06.750 169 12154.50 -201.90 54930.88 88888.00 2012-06-17 07:31:06.875 169 12154.38 -201.62 54930.95 88888.00 2012-06-17 07:31:07.000 169 12154.30 -201.45 54931.00 88888.00 2012-06-17 07:31:07.125 169 12154.12 -201.30 54931.05 88888.00 2012-06-17 07:31:07.250 169 12154.00 -201.07 54931.12 88888.00 2012-06-17 07:31:07.375 169 12154.02 -200.88 54931.18 88888.00 2012-06-17 07:31:07.500 169 12153.95 -200.62 54931.28 88888.00 2012-06-17 07:31:07.625 169 12153.85 -200.40 54931.35 88888.00 2012-06-17 07:31:07.750 169 12153.83 -200.22 54931.40 88888.00 2012-06-17 07:31:07.875 169 12153.77 -200.05 54931.45 88888.00 2012-06-17 07:31:08.000 169 12153.65 -199.90 54931.50 88888.00 2012-06-17 07:31:08.125 169 12153.55 -199.72 54931.57 88888.00 2012-06-17 07:31:08.250 169 12153.42 -199.50 54931.65 88888.00 2012-06-17 07:31:08.375 169 12153.35 -199.32 54931.70 88888.00 2012-06-17 07:31:08.500 169 12153.30 -199.15 54931.75 88888.00 2012-06-17 07:31:08.625 169 12153.20 -198.95 54931.80 88888.00 2012-06-17 07:31:08.750 169 12153.20 -198.75 54931.88 88888.00 2012-06-17 07:31:08.875 169 12153.23 -198.53 54931.93 88888.00 2012-06-17 07:31:09.000 169 12153.25 -198.35 54931.93 88888.00 2012-06-17 07:31:09.125 169 12153.23 -198.18 54932.00 88888.00 2012-06-17 07:31:09.250 169 12153.15 -197.97 54932.07 88888.00 2012-06-17 07:31:09.375 169 12153.15 -197.80 54932.15 88888.00 2012-06-17 07:31:09.500 169 12153.15 -197.60 54932.20 88888.00 2012-06-17 07:31:09.625 169 12153.10 -197.47 54932.25 88888.00 2012-06-17 07:31:09.750 169 12153.08 -197.30 54932.28 88888.00 2012-06-17 07:31:09.875 169 12153.08 -197.10 54932.35 88888.00 2012-06-17 07:31:10.000 169 12153.02 -196.90 54932.40 88888.00 2012-06-17 07:31:10.125 169 12153.02 -196.72 54932.47 88888.00 2012-06-17 07:31:10.250 169 12152.98 -196.60 54932.53 88888.00 2012-06-17 07:31:10.375 169 12152.98 -196.45 54932.57 88888.00 2012-06-17 07:31:10.500 169 12152.90 -196.30 54932.68 88888.00 2012-06-17 07:31:10.625 169 12152.90 -196.10 54932.78 88888.00 2012-06-17 07:31:10.750 169 12152.88 -195.97 54932.80 88888.00 2012-06-17 07:31:10.875 169 12152.85 -195.85 54932.85 88888.00 2012-06-17 07:31:11.000 169 12152.83 -195.72 54932.90 88888.00 2012-06-17 07:31:11.125 169 12152.85 -195.60 54932.97 88888.00 2012-06-17 07:31:11.250 169 12152.77 -195.43 54933.03 88888.00 2012-06-17 07:31:11.375 169 12152.75 -195.32 54933.07 88888.00 2012-06-17 07:31:11.500 169 12152.77 -195.18 54933.15 88888.00 2012-06-17 07:31:11.625 169 12152.77 -195.03 54933.20 88888.00 2012-06-17 07:31:11.750 169 12152.77 -194.88 54933.28 88888.00 2012-06-17 07:31:11.875 169 12152.77 -194.75 54933.32 88888.00 2012-06-17 07:31:12.000 169 12152.75 -194.65 54933.38 88888.00 2012-06-17 07:31:12.125 169 12152.77 -194.55 54933.43 88888.00 2012-06-17 07:31:12.250 169 12152.80 -194.43 54933.50 88888.00 2012-06-17 07:31:12.375 169 12152.77 -194.35 54933.55 88888.00 2012-06-17 07:31:12.500 169 12152.75 -194.25 54933.60 88888.00 2012-06-17 07:31:12.625 169 12152.77 -194.05 54933.68 88888.00 2012-06-17 07:31:12.750 169 12152.83 -193.90 54933.70 88888.00 2012-06-17 07:31:12.875 169 12152.85 -193.80 54933.78 88888.00 2012-06-17 07:31:13.000 169 12152.85 -193.72 54933.80 88888.00 2012-06-17 07:31:13.125 169 12152.83 -193.60 54933.85 88888.00 2012-06-17 07:31:13.250 169 12152.80 -193.47 54933.95 88888.00 2012-06-17 07:31:13.375 169 12152.83 -193.35 54934.00 88888.00 2012-06-17 07:31:13.500 169 12152.77 -193.25 54934.05 88888.00 2012-06-17 07:31:13.625 169 12152.75 -193.15 54934.15 88888.00 2012-06-17 07:31:13.750 169 12152.75 -193.07 54934.18 88888.00 2012-06-17 07:31:13.875 169 12152.77 -192.95 54934.25 88888.00 2012-06-17 07:31:14.000 169 12152.80 -192.85 54934.28 88888.00 2012-06-17 07:31:14.125 169 12152.80 -192.78 54934.40 88888.00 2012-06-17 07:31:14.250 169 12152.73 -192.72 54934.45 88888.00 2012-06-17 07:31:14.375 169 12152.70 -192.68 54934.50 88888.00 2012-06-17 07:31:14.500 169 12152.67 -192.62 54934.55 88888.00 2012-06-17 07:31:14.625 169 12152.65 -192.60 54934.60 88888.00 2012-06-17 07:31:14.750 169 12152.65 -192.57 54934.68 88888.00 2012-06-17 07:31:14.875 169 12152.67 -192.53 54934.75 88888.00 2012-06-17 07:31:15.000 169 12152.67 -192.45 54934.80 88888.00 2012-06-17 07:31:15.125 169 12152.70 -192.40 54934.85 88888.00 2012-06-17 07:31:15.250 169 12152.75 -192.32 54934.95 88888.00 2012-06-17 07:31:15.375 169 12152.75 -192.28 54935.00 88888.00 2012-06-17 07:31:15.500 169 12152.70 -192.22 54935.03 88888.00 2012-06-17 07:31:15.625 169 12152.67 -192.18 54935.07 88888.00 2012-06-17 07:31:15.750 169 12152.75 -192.15 54935.12 88888.00 2012-06-17 07:31:15.875 169 12152.77 -192.07 54935.18 88888.00 2012-06-17 07:31:16.000 169 12152.75 -192.00 54935.22 88888.00 2012-06-17 07:31:16.125 169 12152.75 -191.97 54935.28 88888.00 2012-06-17 07:31:16.250 169 12152.70 -191.90 54935.32 88888.00 2012-06-17 07:31:16.375 169 12152.73 -191.80 54935.38 88888.00 2012-06-17 07:31:16.500 169 12152.75 -191.72 54935.43 88888.00 2012-06-17 07:31:16.625 169 12152.73 -191.60 54935.47 88888.00 2012-06-17 07:31:16.750 169 12152.73 -191.53 54935.47 88888.00 2012-06-17 07:31:16.875 169 12152.75 -191.45 54935.55 88888.00 2012-06-17 07:31:17.000 169 12152.77 -191.35 54935.57 88888.00 2012-06-17 07:31:17.125 169 12152.73 -191.25 54935.65 88888.00 2012-06-17 07:31:17.250 169 12152.67 -191.18 54935.65 88888.00 2012-06-17 07:31:17.375 169 12152.62 -191.10 54935.70 88888.00 2012-06-17 07:31:17.500 169 12152.65 -191.03 54935.72 88888.00 2012-06-17 07:31:17.625 169 12152.67 -190.93 54935.78 88888.00 2012-06-17 07:31:17.750 169 12152.60 -190.82 54935.80 88888.00 2012-06-17 07:31:17.875 169 12152.55 -190.72 54935.85 88888.00 2012-06-17 07:31:18.000 169 12152.55 -190.57 54935.88 88888.00 2012-06-17 07:31:18.125 169 12152.50 -190.45 54935.95 88888.00 2012-06-17 07:31:18.250 169 12152.48 -190.35 54936.00 88888.00 2012-06-17 07:31:18.375 169 12152.55 -190.28 54936.00 88888.00 2012-06-17 07:31:18.500 169 12152.52 -190.18 54936.03 88888.00 2012-06-17 07:31:18.625 169 12152.50 -190.07 54936.07 88888.00 2012-06-17 07:31:18.750 169 12152.42 -189.95 54936.10 88888.00 2012-06-17 07:31:18.875 169 12152.35 -189.85 54936.18 88888.00 2012-06-17 07:31:19.000 169 12152.33 -189.75 54936.20 88888.00 2012-06-17 07:31:19.125 169 12152.23 -189.68 54936.25 88888.00 2012-06-17 07:31:19.250 169 12152.15 -189.60 54936.32 88888.00 2012-06-17 07:31:19.375 169 12152.17 -189.55 54936.35 88888.00 2012-06-17 07:31:19.500 169 12152.17 -189.47 54936.40 88888.00 2012-06-17 07:31:19.625 169 12152.15 -189.43 54936.45 88888.00 2012-06-17 07:31:19.750 169 12152.08 -189.38 54936.53 88888.00 2012-06-17 07:31:19.875 169 12152.02 -189.32 54936.57 88888.00 2012-06-17 07:31:20.000 169 12152.00 -189.25 54936.60 88888.00 2012-06-17 07:31:20.125 169 12151.98 -189.18 54936.65 88888.00 2012-06-17 07:31:20.250 169 12151.85 -189.18 54936.70 88888.00 2012-06-17 07:31:20.375 169 12151.85 -189.07 54936.72 88888.00 2012-06-17 07:31:20.500 169 12151.77 -189.03 54936.78 88888.00 2012-06-17 07:31:20.625 169 12151.70 -189.03 54936.80 88888.00 2012-06-17 07:31:20.750 169 12151.62 -189.03 54936.85 88888.00 2012-06-17 07:31:20.875 169 12151.60 -188.95 54936.90 88888.00 2012-06-17 07:31:21.000 169 12151.50 -188.95 54936.95 88888.00 2012-06-17 07:31:21.125 169 12151.42 -188.90 54937.03 88888.00 2012-06-17 07:31:21.250 169 12151.33 -188.90 54937.10 88888.00 2012-06-17 07:31:21.375 169 12151.20 -188.90 54937.12 88888.00 2012-06-17 07:31:21.500 169 12151.12 -188.90 54937.20 88888.00 2012-06-17 07:31:21.625 169 12150.95 -188.93 54937.25 88888.00 2012-06-17 07:31:21.750 169 12150.85 -188.97 54937.32 88888.00 2012-06-17 07:31:21.875 169 12150.75 -189.00 54937.43 88888.00 2012-06-17 07:31:22.000 169 12150.62 -189.00 54937.47 88888.00 2012-06-17 07:31:22.125 169 12150.52 -189.03 54937.60 88888.00 2012-06-17 07:31:22.250 169 12150.42 -189.03 54937.65 88888.00 2012-06-17 07:31:22.375 169 12150.30 -189.03 54937.70 88888.00 2012-06-17 07:31:22.500 169 12150.17 -189.03 54937.78 88888.00 2012-06-17 07:31:22.625 169 12150.12 -189.03 54937.82 88888.00 2012-06-17 07:31:22.750 169 12150.05 -189.05 54937.90 88888.00 2012-06-17 07:31:22.875 169 12149.92 -189.05 54937.95 88888.00 2012-06-17 07:31:23.000 169 12149.80 -189.07 54938.00 88888.00 2012-06-17 07:31:23.125 169 12149.62 -189.10 54938.07 88888.00 2012-06-17 07:31:23.250 169 12149.42 -189.12 54938.15 88888.00 2012-06-17 07:31:23.375 169 12149.27 -189.15 54938.22 88888.00 2012-06-17 07:31:23.500 169 12149.12 -189.15 54938.30 88888.00 2012-06-17 07:31:23.625 169 12149.02 -189.15 54938.38 88888.00 2012-06-17 07:31:23.750 169 12149.00 -189.18 54938.45 88888.00 2012-06-17 07:31:23.875 169 12148.88 -189.20 54938.50 88888.00 2012-06-17 07:31:24.000 169 12148.77 -189.25 54938.53 88888.00 2012-06-17 07:31:24.125 169 12148.70 -189.28 54938.60 88888.00 2012-06-17 07:31:24.250 169 12148.58 -189.35 54938.68 88888.00 2012-06-17 07:31:24.375 169 12148.48 -189.38 54938.75 88888.00 2012-06-17 07:31:24.500 169 12148.35 -189.35 54938.82 88888.00 2012-06-17 07:31:24.625 169 12148.27 -189.43 54938.90 88888.00 2012-06-17 07:31:24.750 169 12148.23 -189.45 54938.95 88888.00 2012-06-17 07:31:24.875 169 12148.10 -189.53 54939.00 88888.00 2012-06-17 07:31:25.000 169 12148.00 -189.62 54939.05 88888.00 2012-06-17 07:31:25.125 169 12147.95 -189.70 54939.10 88888.00 2012-06-17 07:31:25.250 169 12147.88 -189.72 54939.20 88888.00 2012-06-17 07:31:25.375 169 12147.80 -189.78 54939.22 88888.00 2012-06-17 07:31:25.500 169 12147.73 -189.90 54939.25 88888.00 2012-06-17 07:31:25.625 169 12147.65 -189.97 54939.32 88888.00 2012-06-17 07:31:25.750 169 12147.58 -190.07 54939.38 88888.00 2012-06-17 07:31:25.875 169 12147.50 -190.15 54939.43 88888.00 2012-06-17 07:31:26.000 169 12147.40 -190.25 54939.47 88888.00 2012-06-17 07:31:26.125 169 12147.27 -190.32 54939.55 88888.00 2012-06-17 07:31:26.250 169 12147.17 -190.43 54939.60 88888.00 2012-06-17 07:31:26.375 169 12147.12 -190.50 54939.62 88888.00 2012-06-17 07:31:26.500 169 12147.05 -190.60 54939.68 88888.00 2012-06-17 07:31:26.625 169 12146.95 -190.70 54939.72 88888.00 2012-06-17 07:31:26.750 169 12146.88 -190.78 54939.78 88888.00 2012-06-17 07:31:26.875 169 12146.85 -190.93 54939.85 88888.00 2012-06-17 07:31:27.000 169 12146.83 -191.00 54939.88 88888.00 2012-06-17 07:31:27.125 169 12146.77 -191.05 54939.93 88888.00 2012-06-17 07:31:27.250 169 12146.75 -191.18 54939.95 88888.00 2012-06-17 07:31:27.375 169 12146.67 -191.22 54939.97 88888.00 2012-06-17 07:31:27.500 169 12146.60 -191.32 54940.03 88888.00 2012-06-17 07:31:27.625 169 12146.60 -191.43 54940.03 88888.00 2012-06-17 07:31:27.750 169 12146.60 -191.50 54940.07 88888.00 2012-06-17 07:31:27.875 169 12146.62 -191.53 54940.10 88888.00 2012-06-17 07:31:28.000 169 12146.62 -191.57 54940.15 88888.00 2012-06-17 07:31:28.125 169 12146.62 -191.62 54940.18 88888.00 2012-06-17 07:31:28.250 169 12146.62 -191.68 54940.25 88888.00 2012-06-17 07:31:28.375 169 12146.60 -191.75 54940.25 88888.00 2012-06-17 07:31:28.500 169 12146.60 -191.80 54940.28 88888.00 2012-06-17 07:31:28.625 169 12146.65 -191.85 54940.32 88888.00 2012-06-17 07:31:28.750 169 12146.65 -191.85 54940.38 88888.00 2012-06-17 07:31:28.875 169 12146.60 -191.90 54940.40 88888.00 2012-06-17 07:31:29.000 169 12146.60 -191.95 54940.40 88888.00 2012-06-17 07:31:29.125 169 12146.58 -191.97 54940.45 88888.00 2012-06-17 07:31:29.250 169 12146.55 -192.05 54940.53 88888.00 2012-06-17 07:31:29.375 169 12146.52 -192.07 54940.53 88888.00 2012-06-17 07:31:29.500 169 12146.48 -192.12 54940.55 88888.00 2012-06-17 07:31:29.625 169 12146.48 -192.18 54940.55 88888.00 2012-06-17 07:31:29.750 169 12146.48 -192.25 54940.62 88888.00 2012-06-17 07:31:29.875 169 12146.42 -192.30 54940.68 88888.00 2012-06-17 07:31:30.000 169 12146.40 -192.40 54940.65 88888.00 2012-06-17 07:31:30.125 169 12146.30 -192.45 54940.70 88888.00 2012-06-17 07:31:30.250 169 12146.27 -192.50 54940.75 88888.00 2012-06-17 07:31:30.375 169 12146.30 -192.55 54940.78 88888.00 2012-06-17 07:31:30.500 169 12146.23 -192.62 54940.78 88888.00 2012-06-17 07:31:30.625 169 12146.12 -192.68 54940.80 88888.00 2012-06-17 07:31:30.750 169 12146.05 -192.65 54940.80 88888.00 2012-06-17 07:31:30.875 169 12146.00 -192.68 54940.82 88888.00 2012-06-17 07:31:31.000 169 12146.00 -192.75 54940.82 88888.00 2012-06-17 07:31:31.125 169 12146.00 -192.78 54940.88 88888.00 2012-06-17 07:31:31.250 169 12145.98 -192.80 54940.93 88888.00 2012-06-17 07:31:31.375 169 12146.02 -192.80 54940.90 88888.00 2012-06-17 07:31:31.500 169 12146.02 -192.82 54940.90 88888.00 2012-06-17 07:31:31.625 169 12146.00 -192.85 54940.93 88888.00 2012-06-17 07:31:31.750 169 12145.98 -192.90 54940.95 88888.00 2012-06-17 07:31:31.875 169 12145.88 -192.90 54940.97 88888.00 2012-06-17 07:31:32.000 169 12145.88 -192.90 54941.00 88888.00 2012-06-17 07:31:32.125 169 12145.95 -192.90 54941.03 88888.00 2012-06-17 07:31:32.250 169 12145.95 -192.95 54941.05 88888.00 2012-06-17 07:31:32.375 169 12145.95 -192.93 54941.03 88888.00 2012-06-17 07:31:32.500 169 12145.85 -192.95 54941.05 88888.00 2012-06-17 07:31:32.625 169 12145.85 -192.95 54941.05 88888.00 2012-06-17 07:31:32.750 169 12145.90 -192.95 54941.07 88888.00 2012-06-17 07:31:32.875 169 12145.88 -192.90 54941.07 88888.00 2012-06-17 07:31:33.000 169 12145.90 -192.93 54941.05 88888.00 2012-06-17 07:31:33.125 169 12145.92 -192.90 54941.07 88888.00 2012-06-17 07:31:33.250 169 12145.88 -192.93 54941.12 88888.00 2012-06-17 07:31:33.375 169 12145.92 -192.90 54941.12 88888.00 2012-06-17 07:31:33.500 169 12146.00 -192.90 54941.10 88888.00 2012-06-17 07:31:33.625 169 12146.05 -192.90 54941.10 88888.00 2012-06-17 07:31:33.750 169 12146.05 -192.90 54941.10 88888.00 2012-06-17 07:31:33.875 169 12145.98 -192.95 54941.10 88888.00 2012-06-17 07:31:34.000 169 12146.00 -192.93 54941.12 88888.00 2012-06-17 07:31:34.125 169 12146.00 -192.93 54941.10 88888.00 2012-06-17 07:31:34.250 169 12145.98 -192.93 54941.10 88888.00 2012-06-17 07:31:34.375 169 12145.98 -192.88 54941.10 88888.00 2012-06-17 07:31:34.500 169 12145.98 -192.85 54941.10 88888.00 2012-06-17 07:31:34.625 169 12146.00 -192.88 54941.10 88888.00 2012-06-17 07:31:34.750 169 12145.98 -192.82 54941.12 88888.00 2012-06-17 07:31:34.875 169 12145.92 -192.75 54941.12 88888.00 2012-06-17 07:31:35.000 169 12145.95 -192.65 54941.18 88888.00 2012-06-17 07:31:35.125 169 12145.98 -192.62 54941.15 88888.00 2012-06-17 07:31:35.250 169 12145.98 -192.60 54941.15 88888.00 2012-06-17 07:31:35.375 169 12146.02 -192.55 54941.18 88888.00 2012-06-17 07:31:35.500 169 12146.08 -192.50 54941.18 88888.00 2012-06-17 07:31:35.625 169 12146.05 -192.50 54941.15 88888.00 2012-06-17 07:31:35.750 169 12146.08 -192.45 54941.15 88888.00 2012-06-17 07:31:35.875 169 12146.02 -192.38 54941.12 88888.00 2012-06-17 07:31:36.000 169 12146.02 -192.25 54941.12 88888.00 2012-06-17 07:31:36.125 169 12146.00 -192.20 54941.12 88888.00 2012-06-17 07:31:36.250 169 12145.98 -192.20 54941.10 88888.00 2012-06-17 07:31:36.375 169 12146.08 -192.07 54941.10 88888.00 2012-06-17 07:31:36.500 169 12146.17 -192.00 54941.07 88888.00 2012-06-17 07:31:36.625 169 12146.17 -191.90 54941.05 88888.00 2012-06-17 07:31:36.750 169 12146.20 -191.82 54941.03 88888.00 2012-06-17 07:31:36.875 169 12146.23 -191.72 54941.00 88888.00 2012-06-17 07:31:37.000 169 12146.20 -191.57 54941.00 88888.00 2012-06-17 07:31:37.125 169 12146.23 -191.53 54941.00 88888.00 2012-06-17 07:31:37.250 169 12146.17 -191.45 54940.97 88888.00 2012-06-17 07:31:37.375 169 12146.20 -191.38 54940.97 88888.00 2012-06-17 07:31:37.500 169 12146.15 -191.30 54940.93 88888.00 2012-06-17 07:31:37.625 169 12146.20 -191.22 54940.88 88888.00 2012-06-17 07:31:37.750 169 12146.27 -191.12 54940.85 88888.00 2012-06-17 07:31:37.875 169 12146.33 -191.03 54940.85 88888.00 2012-06-17 07:31:38.000 169 12146.33 -190.93 54940.82 88888.00 2012-06-17 07:31:38.125 169 12146.27 -190.85 54940.82 88888.00 2012-06-17 07:31:38.250 169 12146.12 -190.78 54940.82 88888.00 2012-06-17 07:31:38.375 169 12146.15 -190.68 54940.80 88888.00 2012-06-17 07:31:38.500 169 12146.17 -190.60 54940.78 88888.00 2012-06-17 07:31:38.625 169 12146.20 -190.53 54940.72 88888.00 2012-06-17 07:31:38.750 169 12146.27 -190.45 54940.70 88888.00 2012-06-17 07:31:38.875 169 12146.30 -190.35 54940.68 88888.00 2012-06-17 07:31:39.000 169 12146.35 -190.28 54940.62 88888.00 2012-06-17 07:31:39.125 169 12146.40 -190.18 54940.62 88888.00 2012-06-17 07:31:39.250 169 12146.38 -190.07 54940.60 88888.00 2012-06-17 07:31:39.375 169 12146.45 -189.95 54940.55 88888.00 2012-06-17 07:31:39.500 169 12146.52 -189.85 54940.50 88888.00 2012-06-17 07:31:39.625 169 12146.52 -189.75 54940.47 88888.00 2012-06-17 07:31:39.750 169 12146.58 -189.68 54940.45 88888.00 2012-06-17 07:31:39.875 169 12146.60 -189.60 54940.43 88888.00 2012-06-17 07:31:40.000 169 12146.62 -189.47 54940.40 88888.00 2012-06-17 07:31:40.125 169 12146.67 -189.38 54940.35 88888.00 2012-06-17 07:31:40.250 169 12146.80 -189.28 54940.32 88888.00 2012-06-17 07:31:40.375 169 12146.90 -189.18 54940.28 88888.00 2012-06-17 07:31:40.500 169 12146.92 -189.07 54940.22 88888.00 2012-06-17 07:31:40.625 169 12147.02 -189.00 54940.22 88888.00 2012-06-17 07:31:40.750 169 12147.10 -188.93 54940.18 88888.00 2012-06-17 07:31:40.875 169 12147.12 -188.82 54940.10 88888.00 2012-06-17 07:31:41.000 169 12147.23 -188.72 54940.07 88888.00 2012-06-17 07:31:41.125 169 12147.30 -188.65 54940.05 88888.00 2012-06-17 07:31:41.250 169 12147.38 -188.53 54940.05 88888.00 2012-06-17 07:31:41.375 169 12147.55 -188.43 54940.03 88888.00 2012-06-17 07:31:41.500 169 12147.70 -188.38 54939.95 88888.00 2012-06-17 07:31:41.625 169 12147.77 -188.28 54939.90 88888.00 2012-06-17 07:31:41.750 169 12147.88 -188.15 54939.88 88888.00 2012-06-17 07:31:41.875 169 12147.95 -188.07 54939.82 88888.00 2012-06-17 07:31:42.000 169 12148.00 -188.00 54939.78 88888.00 2012-06-17 07:31:42.125 169 12148.10 -187.90 54939.75 88888.00 2012-06-17 07:31:42.250 169 12148.20 -187.75 54939.70 88888.00 2012-06-17 07:31:42.375 169 12148.27 -187.60 54939.65 88888.00 2012-06-17 07:31:42.500 169 12148.30 -187.50 54939.65 88888.00 2012-06-17 07:31:42.625 169 12148.38 -187.43 54939.60 88888.00 2012-06-17 07:31:42.750 169 12148.52 -187.32 54939.57 88888.00 2012-06-17 07:31:42.875 169 12148.67 -187.25 54939.53 88888.00 2012-06-17 07:31:43.000 169 12148.85 -187.15 54939.47 88888.00 2012-06-17 07:31:43.125 169 12149.02 -187.05 54939.43 88888.00 2012-06-17 07:31:43.250 169 12149.08 -186.95 54939.38 88888.00 2012-06-17 07:31:43.375 169 12149.20 -186.82 54939.35 88888.00 2012-06-17 07:31:43.500 169 12149.27 -186.75 54939.30 88888.00 2012-06-17 07:31:43.625 169 12149.40 -186.65 54939.28 88888.00 2012-06-17 07:31:43.750 169 12149.58 -186.55 54939.22 88888.00 2012-06-17 07:31:43.875 169 12149.77 -186.43 54939.20 88888.00 2012-06-17 07:31:44.000 169 12149.90 -186.35 54939.12 88888.00 2012-06-17 07:31:44.125 169 12150.00 -186.25 54939.10 88888.00 2012-06-17 07:31:44.250 169 12150.15 -186.18 54939.07 88888.00 2012-06-17 07:31:44.375 169 12150.27 -186.12 54939.00 88888.00 2012-06-17 07:31:44.500 169 12150.38 -186.05 54938.95 88888.00 2012-06-17 07:31:44.625 169 12150.45 -185.90 54938.95 88888.00 2012-06-17 07:31:44.750 169 12150.60 -185.80 54938.88 88888.00 2012-06-17 07:31:44.875 169 12150.65 -185.70 54938.85 88888.00 2012-06-17 07:31:45.000 169 12150.67 -185.60 54938.80 88888.00 2012-06-17 07:31:45.125 169 12150.83 -185.57 54938.75 88888.00 2012-06-17 07:31:45.250 169 12150.95 -185.50 54938.72 88888.00 2012-06-17 07:31:45.375 169 12151.05 -185.40 54938.70 88888.00 2012-06-17 07:31:45.500 169 12151.10 -185.32 54938.65 88888.00 2012-06-17 07:31:45.625 169 12151.17 -185.25 54938.60 88888.00 2012-06-17 07:31:45.750 169 12151.27 -185.15 54938.57 88888.00 2012-06-17 07:31:45.875 169 12151.33 -185.05 54938.55 88888.00 2012-06-17 07:31:46.000 169 12151.40 -185.03 54938.47 88888.00 2012-06-17 07:31:46.125 169 12151.50 -184.95 54938.47 88888.00 2012-06-17 07:31:46.250 169 12151.55 -184.90 54938.45 88888.00 2012-06-17 07:31:46.375 169 12151.65 -184.82 54938.40 88888.00 2012-06-17 07:31:46.500 169 12151.65 -184.82 54938.38 88888.00 2012-06-17 07:31:46.625 169 12151.70 -184.78 54938.40 88888.00 2012-06-17 07:31:46.750 169 12151.75 -184.75 54938.35 88888.00 2012-06-17 07:31:46.875 169 12151.75 -184.70 54938.32 88888.00 2012-06-17 07:31:47.000 169 12151.75 -184.65 54938.30 88888.00 2012-06-17 07:31:47.125 169 12151.90 -184.57 54938.30 88888.00 2012-06-17 07:31:47.250 169 12152.02 -184.53 54938.25 88888.00 2012-06-17 07:31:47.375 169 12152.02 -184.47 54938.20 88888.00 2012-06-17 07:31:47.500 169 12152.10 -184.40 54938.20 88888.00 2012-06-17 07:31:47.625 169 12152.17 -184.28 54938.18 88888.00 2012-06-17 07:31:47.750 169 12152.25 -184.20 54938.15 88888.00 2012-06-17 07:31:47.875 169 12152.30 -184.20 54938.10 88888.00 2012-06-17 07:31:48.000 169 12152.35 -184.15 54938.03 88888.00 2012-06-17 07:31:48.125 169 12152.42 -184.07 54938.05 88888.00 2012-06-17 07:31:48.250 169 12152.50 -184.05 54938.00 88888.00 2012-06-17 07:31:48.375 169 12152.55 -184.03 54937.97 88888.00 2012-06-17 07:31:48.500 169 12152.55 -184.03 54937.97 88888.00 2012-06-17 07:31:48.625 169 12152.55 -184.03 54937.95 88888.00 2012-06-17 07:31:48.750 169 12152.58 -184.03 54937.95 88888.00 2012-06-17 07:31:48.875 169 12152.58 -184.03 54937.95 88888.00 2012-06-17 07:31:49.000 169 12152.65 -184.05 54937.95 88888.00 2012-06-17 07:31:49.125 169 12152.75 -184.03 54937.95 88888.00 2012-06-17 07:31:49.250 169 12152.80 -184.05 54937.93 88888.00 2012-06-17 07:31:49.375 169 12152.80 -184.07 54937.90 88888.00 2012-06-17 07:31:49.500 169 12152.85 -184.15 54937.90 88888.00 2012-06-17 07:31:49.625 169 12152.92 -184.25 54937.88 88888.00 2012-06-17 07:31:49.750 169 12152.92 -184.32 54937.88 88888.00 2012-06-17 07:31:49.875 169 12152.98 -184.35 54937.88 88888.00 2012-06-17 07:31:50.000 169 12153.08 -184.40 54937.88 88888.00 2012-06-17 07:31:50.125 169 12153.20 -184.47 54937.88 88888.00 2012-06-17 07:31:50.250 169 12153.30 -184.53 54937.85 88888.00 2012-06-17 07:31:50.375 169 12153.45 -184.57 54937.82 88888.00 2012-06-17 07:31:50.500 169 12153.65 -184.65 54937.85 88888.00 2012-06-17 07:31:50.625 169 12153.83 -184.68 54937.85 88888.00 2012-06-17 07:31:50.750 169 12154.00 -184.75 54937.82 88888.00 2012-06-17 07:31:50.875 169 12154.15 -184.82 54937.78 88888.00 2012-06-17 07:31:51.000 169 12154.33 -184.82 54937.78 88888.00 2012-06-17 07:31:51.125 169 12154.50 -184.85 54937.75 88888.00 2012-06-17 07:31:51.250 169 12154.67 -184.88 54937.78 88888.00 2012-06-17 07:31:51.375 169 12154.92 -184.88 54937.75 88888.00 2012-06-17 07:31:51.500 169 12155.17 -184.90 54937.72 88888.00 2012-06-17 07:31:51.625 169 12155.40 -184.93 54937.70 88888.00 2012-06-17 07:31:51.750 169 12155.58 -184.93 54937.70 88888.00 2012-06-17 07:31:51.875 169 12155.85 -184.95 54937.68 88888.00 2012-06-17 07:31:52.000 169 12156.05 -184.97 54937.65 88888.00 2012-06-17 07:31:52.125 169 12156.25 -184.97 54937.62 88888.00 2012-06-17 07:31:52.250 169 12156.45 -185.03 54937.65 88888.00 2012-06-17 07:31:52.375 169 12156.62 -185.05 54937.60 88888.00 2012-06-17 07:31:52.500 169 12156.83 -185.03 54937.60 88888.00 2012-06-17 07:31:52.625 169 12157.05 -185.05 54937.60 88888.00 2012-06-17 07:31:52.750 169 12157.30 -185.05 54937.57 88888.00 2012-06-17 07:31:52.875 169 12157.48 -185.05 54937.55 88888.00 2012-06-17 07:31:53.000 169 12157.65 -185.05 54937.53 88888.00 2012-06-17 07:31:53.125 169 12157.85 -185.07 54937.53 88888.00 2012-06-17 07:31:53.250 169 12158.12 -185.12 54937.50 88888.00 2012-06-17 07:31:53.375 169 12158.38 -185.10 54937.47 88888.00 2012-06-17 07:31:53.500 169 12158.52 -185.10 54937.45 88888.00 2012-06-17 07:31:53.625 169 12158.77 -185.05 54937.43 88888.00 2012-06-17 07:31:53.750 169 12159.02 -185.05 54937.38 88888.00 2012-06-17 07:31:53.875 169 12159.25 -185.12 54937.38 88888.00 2012-06-17 07:31:54.000 169 12159.50 -185.10 54937.32 88888.00 2012-06-17 07:31:54.125 169 12159.73 -185.05 54937.32 88888.00 2012-06-17 07:31:54.250 169 12159.92 -185.03 54937.32 88888.00 2012-06-17 07:31:54.375 169 12160.12 -185.00 54937.25 88888.00 2012-06-17 07:31:54.500 169 12160.38 -184.93 54937.25 88888.00 2012-06-17 07:31:54.625 169 12160.60 -184.88 54937.22 88888.00 2012-06-17 07:31:54.750 169 12160.80 -184.85 54937.18 88888.00 2012-06-17 07:31:54.875 169 12161.02 -184.80 54937.12 88888.00 2012-06-17 07:31:55.000 169 12161.30 -184.80 54937.10 88888.00 2012-06-17 07:31:55.125 169 12161.58 -184.78 54937.05 88888.00 2012-06-17 07:31:55.250 169 12161.77 -184.75 54937.05 88888.00 2012-06-17 07:31:55.375 169 12162.08 -184.70 54937.03 88888.00 2012-06-17 07:31:55.500 169 12162.35 -184.65 54936.95 88888.00 2012-06-17 07:31:55.625 169 12162.58 -184.60 54936.90 88888.00 2012-06-17 07:31:55.750 169 12162.77 -184.53 54936.88 88888.00 2012-06-17 07:31:55.875 169 12163.05 -184.47 54936.85 88888.00 2012-06-17 07:31:56.000 169 12163.30 -184.43 54936.80 88888.00 2012-06-17 07:31:56.125 169 12163.50 -184.38 54936.80 88888.00 2012-06-17 07:31:56.250 169 12163.80 -184.35 54936.80 88888.00 2012-06-17 07:31:56.375 169 12164.05 -184.32 54936.75 88888.00 2012-06-17 07:31:56.500 169 12164.38 -184.30 54936.72 88888.00 2012-06-17 07:31:56.625 169 12164.75 -184.25 54936.72 88888.00 2012-06-17 07:31:56.750 169 12165.05 -184.20 54936.70 88888.00 2012-06-17 07:31:56.875 169 12165.30 -184.20 54936.62 88888.00 2012-06-17 07:31:57.000 169 12165.55 -184.22 54936.57 88888.00 2012-06-17 07:31:57.125 169 12165.85 -184.18 54936.57 88888.00 2012-06-17 07:31:57.250 169 12166.08 -184.18 54936.50 88888.00 2012-06-17 07:31:57.375 169 12166.35 -184.20 54936.47 88888.00 2012-06-17 07:31:57.500 169 12166.58 -184.18 54936.45 88888.00 2012-06-17 07:31:57.625 169 12166.83 -184.12 54936.45 88888.00 2012-06-17 07:31:57.750 169 12166.98 -184.10 54936.40 88888.00 2012-06-17 07:31:57.875 169 12167.15 -184.07 54936.38 88888.00 2012-06-17 07:31:58.000 169 12167.50 -184.03 54936.32 88888.00 2012-06-17 07:31:58.125 169 12167.73 -184.03 54936.30 88888.00 2012-06-17 07:31:58.250 169 12167.98 -184.00 54936.28 88888.00 2012-06-17 07:31:58.375 169 12168.27 -183.95 54936.22 88888.00 2012-06-17 07:31:58.500 169 12168.50 -183.93 54936.20 88888.00 2012-06-17 07:31:58.625 169 12168.65 -183.95 54936.15 88888.00 2012-06-17 07:31:58.750 169 12168.80 -183.88 54936.12 88888.00 2012-06-17 07:31:58.875 169 12169.00 -183.80 54936.12 88888.00 2012-06-17 07:31:59.000 169 12169.23 -183.75 54936.07 88888.00 2012-06-17 07:31:59.125 169 12169.55 -183.70 54936.03 88888.00 2012-06-17 07:31:59.250 169 12169.70 -183.62 54935.97 88888.00 2012-06-17 07:31:59.375 169 12169.77 -183.55 54935.97 88888.00 2012-06-17 07:31:59.500 169 12169.92 -183.40 54935.97 88888.00 2012-06-17 07:31:59.625 169 12170.10 -183.32 54935.95 88888.00 2012-06-17 07:31:59.750 169 12170.25 -183.25 54935.93 88888.00 2012-06-17 07:31:59.875 169 12170.40 -183.15 54935.90 88888.00 2012-06-17 07:32:00.000 169 12170.50 -183.05 54935.88 88888.00 2012-06-17 07:32:00.125 169 12170.67 -182.97 54935.88 88888.00 2012-06-17 07:32:00.250 169 12170.83 -182.82 54935.85 88888.00 2012-06-17 07:32:00.375 169 12171.08 -182.75 54935.85 88888.00 2012-06-17 07:32:00.500 169 12171.23 -182.62 54935.82 88888.00 2012-06-17 07:32:00.625 169 12171.30 -182.55 54935.80 88888.00 2012-06-17 07:32:00.750 169 12171.35 -182.50 54935.78 88888.00 2012-06-17 07:32:00.875 169 12171.42 -182.40 54935.80 88888.00 2012-06-17 07:32:01.000 169 12171.52 -182.32 54935.78 88888.00 2012-06-17 07:32:01.125 169 12171.60 -182.20 54935.80 88888.00 2012-06-17 07:32:01.250 169 12171.65 -182.15 54935.78 88888.00 2012-06-17 07:32:01.375 169 12171.73 -182.12 54935.75 88888.00 2012-06-17 07:32:01.500 169 12171.85 -182.05 54935.75 88888.00 2012-06-17 07:32:01.625 169 12171.95 -181.97 54935.72 88888.00 2012-06-17 07:32:01.750 169 12172.00 -181.90 54935.75 88888.00 2012-06-17 07:32:01.875 169 12172.08 -181.85 54935.70 88888.00 2012-06-17 07:32:02.000 169 12172.12 -181.75 54935.70 88888.00 2012-06-17 07:32:02.125 169 12172.20 -181.68 54935.70 88888.00 2012-06-17 07:32:02.250 169 12172.23 -181.65 54935.70 88888.00 2012-06-17 07:32:02.375 169 12172.40 -181.55 54935.70 88888.00 2012-06-17 07:32:02.500 169 12172.50 -181.53 54935.68 88888.00 2012-06-17 07:32:02.625 169 12172.55 -181.47 54935.62 88888.00 2012-06-17 07:32:02.750 169 12172.52 -181.45 54935.62 88888.00 2012-06-17 07:32:02.875 169 12172.52 -181.38 54935.65 88888.00 2012-06-17 07:32:03.000 169 12172.65 -181.30 54935.65 88888.00 2012-06-17 07:32:03.125 169 12172.83 -181.28 54935.65 88888.00 2012-06-17 07:32:03.250 169 12172.95 -181.22 54935.62 88888.00 2012-06-17 07:32:03.375 169 12173.00 -181.18 54935.65 88888.00 2012-06-17 07:32:03.500 169 12173.08 -181.18 54935.65 88888.00 2012-06-17 07:32:03.625 169 12173.23 -181.07 54935.68 88888.00 2012-06-17 07:32:03.750 169 12173.30 -181.03 54935.68 88888.00 2012-06-17 07:32:03.875 169 12173.35 -180.95 54935.65 88888.00 2012-06-17 07:32:04.000 169 12173.48 -180.90 54935.62 88888.00 2012-06-17 07:32:04.125 169 12173.60 -180.85 54935.65 88888.00 2012-06-17 07:32:04.250 169 12173.60 -180.80 54935.62 88888.00 2012-06-17 07:32:04.375 169 12173.62 -180.75 54935.62 88888.00 2012-06-17 07:32:04.500 169 12173.70 -180.68 54935.65 88888.00 2012-06-17 07:32:04.625 169 12173.80 -180.60 54935.68 88888.00 2012-06-17 07:32:04.750 169 12173.77 -180.53 54935.68 88888.00 2012-06-17 07:32:04.875 169 12173.83 -180.45 54935.70 88888.00 2012-06-17 07:32:05.000 169 12174.02 -180.38 54935.72 88888.00 2012-06-17 07:32:05.125 169 12174.10 -180.35 54935.72 88888.00 2012-06-17 07:32:05.250 169 12174.08 -180.25 54935.70 88888.00 2012-06-17 07:32:05.375 169 12174.15 -180.20 54935.70 88888.00 2012-06-17 07:32:05.500 169 12174.23 -180.12 54935.75 88888.00 2012-06-17 07:32:05.625 169 12174.23 -180.07 54935.75 88888.00 2012-06-17 07:32:05.750 169 12174.23 -180.00 54935.80 88888.00 2012-06-17 07:32:05.875 169 12174.20 -179.93 54935.82 88888.00 2012-06-17 07:32:06.000 169 12174.25 -179.85 54935.85 88888.00 2012-06-17 07:32:06.125 169 12174.33 -179.78 54935.88 88888.00 2012-06-17 07:32:06.250 169 12174.38 -179.70 54935.88 88888.00 2012-06-17 07:32:06.375 169 12174.42 -179.65 54935.90 88888.00 2012-06-17 07:32:06.500 169 12174.50 -179.53 54935.93 88888.00 2012-06-17 07:32:06.625 169 12174.62 -179.40 54935.90 88888.00 2012-06-17 07:32:06.750 169 12174.75 -179.30 54935.95 88888.00 2012-06-17 07:32:06.875 169 12174.85 -179.22 54935.95 88888.00 2012-06-17 07:32:07.000 169 12174.92 -179.12 54935.97 88888.00 2012-06-17 07:32:07.125 169 12175.08 -178.95 54936.00 88888.00 2012-06-17 07:32:07.250 169 12175.23 -178.80 54936.00 88888.00 2012-06-17 07:32:07.375 169 12175.38 -178.68 54935.97 88888.00 2012-06-17 07:32:07.500 169 12175.48 -178.53 54936.00 88888.00 2012-06-17 07:32:07.625 169 12175.67 -178.38 54936.03 88888.00 2012-06-17 07:32:07.750 169 12175.85 -178.20 54936.05 88888.00 2012-06-17 07:32:07.875 169 12175.92 -178.07 54936.07 88888.00 2012-06-17 07:32:08.000 169 12176.02 -177.90 54936.07 88888.00 2012-06-17 07:32:08.125 169 12176.15 -177.70 54936.12 88888.00 2012-06-17 07:32:08.250 169 12176.17 -177.53 54936.12 88888.00 2012-06-17 07:32:08.375 169 12176.30 -177.38 54936.15 88888.00 2012-06-17 07:32:08.500 169 12176.45 -177.20 54936.15 88888.00 2012-06-17 07:32:08.625 169 12176.55 -177.00 54936.18 88888.00 2012-06-17 07:32:08.750 169 12176.75 -176.82 54936.20 88888.00 2012-06-17 07:32:08.875 169 12176.90 -176.70 54936.25 88888.00 2012-06-17 07:32:09.000 169 12177.02 -176.53 54936.25 88888.00 2012-06-17 07:32:09.125 169 12177.17 -176.32 54936.28 88888.00 2012-06-17 07:32:09.250 169 12177.30 -176.15 54936.28 88888.00 2012-06-17 07:32:09.375 169 12177.40 -176.00 54936.30 88888.00 2012-06-17 07:32:09.500 169 12177.58 -175.80 54936.32 88888.00 2012-06-17 07:32:09.625 169 12177.73 -175.57 54936.40 88888.00 2012-06-17 07:32:09.750 169 12177.85 -175.40 54936.40 88888.00 2012-06-17 07:32:09.875 169 12177.95 -175.22 54936.40 88888.00 2012-06-17 07:32:10.000 169 12178.10 -175.05 54936.45 88888.00 2012-06-17 07:32:10.125 169 12178.23 -174.85 54936.50 88888.00 2012-06-17 07:32:10.250 169 12178.30 -174.60 54936.50 88888.00 2012-06-17 07:32:10.375 169 12178.40 -174.40 54936.55 88888.00 2012-06-17 07:32:10.500 169 12178.55 -174.18 54936.57 88888.00 2012-06-17 07:32:10.625 169 12178.70 -173.95 54936.62 88888.00 2012-06-17 07:32:10.750 169 12178.83 -173.75 54936.62 88888.00 2012-06-17 07:32:10.875 169 12178.92 -173.57 54936.68 88888.00 2012-06-17 07:32:11.000 169 12179.08 -173.35 54936.70 88888.00 2012-06-17 07:32:11.125 169 12179.12 -173.07 54936.75 88888.00 2012-06-17 07:32:11.250 169 12179.27 -172.82 54936.78 88888.00 2012-06-17 07:32:11.375 169 12179.45 -172.68 54936.78 88888.00 2012-06-17 07:32:11.500 169 12179.58 -172.47 54936.80 88888.00 2012-06-17 07:32:11.625 169 12179.70 -172.28 54936.82 88888.00 2012-06-17 07:32:11.750 169 12179.90 -172.07 54936.90 88888.00 2012-06-17 07:32:11.875 169 12180.12 -171.90 54936.95 88888.00 2012-06-17 07:32:12.000 169 12180.30 -171.65 54937.00 88888.00 2012-06-17 07:32:12.125 169 12180.48 -171.45 54937.07 88888.00 2012-06-17 07:32:12.250 169 12180.60 -171.32 54937.05 88888.00 2012-06-17 07:32:12.375 169 12180.70 -171.18 54937.10 88888.00 2012-06-17 07:32:12.500 169 12180.85 -170.95 54937.15 88888.00 2012-06-17 07:32:12.625 169 12181.00 -170.75 54937.20 88888.00 2012-06-17 07:32:12.750 169 12181.17 -170.57 54937.20 88888.00 2012-06-17 07:32:12.875 169 12181.33 -170.45 54937.25 88888.00 2012-06-17 07:32:13.000 169 12181.45 -170.32 54937.28 88888.00 2012-06-17 07:32:13.125 169 12181.58 -170.12 54937.35 88888.00 2012-06-17 07:32:13.250 169 12181.80 -169.90 54937.40 88888.00 2012-06-17 07:32:13.375 169 12182.02 -169.72 54937.45 88888.00 2012-06-17 07:32:13.500 169 12182.12 -169.57 54937.50 88888.00 2012-06-17 07:32:13.625 169 12182.23 -169.45 54937.60 88888.00 2012-06-17 07:32:13.750 169 12182.40 -169.25 54937.62 88888.00 2012-06-17 07:32:13.875 169 12182.55 -169.12 54937.65 88888.00 2012-06-17 07:32:14.000 169 12182.65 -169.00 54937.68 88888.00 2012-06-17 07:32:14.125 169 12182.67 -168.82 54937.75 88888.00 2012-06-17 07:32:14.250 169 12182.83 -168.62 54937.85 88888.00 2012-06-17 07:32:14.375 169 12183.00 -168.50 54937.88 88888.00 2012-06-17 07:32:14.500 169 12183.10 -168.35 54937.93 88888.00 2012-06-17 07:32:14.625 169 12183.20 -168.25 54938.00 88888.00 2012-06-17 07:32:14.750 169 12183.30 -168.10 54938.05 88888.00 2012-06-17 07:32:14.875 169 12183.42 -167.97 54938.12 88888.00 2012-06-17 07:32:15.000 169 12183.58 -167.82 54938.18 88888.00 2012-06-17 07:32:15.125 169 12183.83 -167.68 54938.22 88888.00 2012-06-17 07:32:15.250 169 12184.00 -167.50 54938.28 88888.00 2012-06-17 07:32:15.375 169 12184.10 -167.38 54938.32 88888.00 2012-06-17 07:32:15.500 169 12184.17 -167.22 54938.38 88888.00 2012-06-17 07:32:15.625 169 12184.30 -167.07 54938.45 88888.00 2012-06-17 07:32:15.750 169 12184.45 -166.90 54938.50 88888.00 2012-06-17 07:32:15.875 169 12184.62 -166.75 54938.57 88888.00 2012-06-17 07:32:16.000 169 12184.73 -166.57 54938.62 88888.00 2012-06-17 07:32:16.125 169 12184.80 -166.43 54938.68 88888.00 2012-06-17 07:32:16.250 169 12184.95 -166.25 54938.78 88888.00 2012-06-17 07:32:16.375 169 12185.15 -166.03 54938.85 88888.00 2012-06-17 07:32:16.500 169 12185.25 -165.82 54938.90 88888.00 2012-06-17 07:32:16.625 169 12185.35 -165.68 54938.97 88888.00 2012-06-17 07:32:16.750 169 12185.48 -165.45 54939.05 88888.00 2012-06-17 07:32:16.875 169 12185.65 -165.22 54939.12 88888.00 2012-06-17 07:32:17.000 169 12185.77 -165.00 54939.20 88888.00 2012-06-17 07:32:17.125 169 12185.83 -164.78 54939.28 88888.00 2012-06-17 07:32:17.250 169 12186.00 -164.57 54939.38 88888.00 2012-06-17 07:32:17.375 169 12186.15 -164.40 54939.40 88888.00 2012-06-17 07:32:17.500 169 12186.30 -164.20 54939.50 88888.00 2012-06-17 07:32:17.625 169 12186.45 -163.95 54939.60 88888.00 2012-06-17 07:32:17.750 169 12186.62 -163.75 54939.68 88888.00 2012-06-17 07:32:17.875 169 12186.75 -163.53 54939.75 88888.00 2012-06-17 07:32:18.000 169 12186.90 -163.30 54939.80 88888.00 2012-06-17 07:32:18.125 169 12187.05 -163.12 54939.90 88888.00 2012-06-17 07:32:18.250 169 12187.20 -162.88 54940.00 88888.00 2012-06-17 07:32:18.375 169 12187.40 -162.68 54940.03 88888.00 2012-06-17 07:32:18.500 169 12187.60 -162.45 54940.10 88888.00 2012-06-17 07:32:18.625 169 12187.75 -162.28 54940.20 88888.00 2012-06-17 07:32:18.750 169 12187.92 -162.05 54940.25 88888.00 2012-06-17 07:32:18.875 169 12188.10 -161.80 54940.32 88888.00 2012-06-17 07:32:19.000 169 12188.27 -161.62 54940.38 88888.00 2012-06-17 07:32:19.125 169 12188.40 -161.43 54940.47 88888.00 2012-06-17 07:32:19.250 169 12188.65 -161.20 54940.57 88888.00 2012-06-17 07:32:19.375 169 12188.90 -161.03 54940.62 88888.00 2012-06-17 07:32:19.500 169 12189.02 -160.88 54940.70 88888.00 2012-06-17 07:32:19.625 169 12189.23 -160.70 54940.78 88888.00 2012-06-17 07:32:19.750 169 12189.38 -160.47 54940.85 88888.00 2012-06-17 07:32:19.875 169 12189.50 -160.28 54940.95 88888.00 2012-06-17 07:32:20.000 169 12189.73 -160.10 54941.00 88888.00 2012-06-17 07:32:20.125 169 12189.90 -159.90 54941.07 88888.00 2012-06-17 07:32:20.250 169 12190.12 -159.70 54941.18 88888.00 2012-06-17 07:32:20.375 169 12190.30 -159.55 54941.22 88888.00 2012-06-17 07:32:20.500 169 12190.40 -159.32 54941.32 88888.00 2012-06-17 07:32:20.625 169 12190.55 -159.10 54941.45 88888.00 2012-06-17 07:32:20.750 169 12190.73 -158.93 54941.53 88888.00 2012-06-17 07:32:20.875 169 12190.85 -158.72 54941.55 88888.00 2012-06-17 07:32:21.000 169 12191.05 -158.53 54941.60 88888.00 2012-06-17 07:32:21.125 169 12191.17 -158.35 54941.68 88888.00 2012-06-17 07:32:21.250 169 12191.27 -158.12 54941.82 88888.00 2012-06-17 07:32:21.375 169 12191.48 -157.95 54941.90 88888.00 2012-06-17 07:32:21.500 169 12191.65 -157.72 54942.00 88888.00 2012-06-17 07:32:21.625 169 12191.77 -157.57 54942.05 88888.00 2012-06-17 07:32:21.750 169 12191.92 -157.40 54942.12 88888.00 2012-06-17 07:32:21.875 169 12192.08 -157.22 54942.22 88888.00 2012-06-17 07:32:22.000 169 12192.27 -157.00 54942.32 88888.00 2012-06-17 07:32:22.125 169 12192.42 -156.80 54942.43 88888.00 2012-06-17 07:32:22.250 169 12192.50 -156.60 54942.50 88888.00 2012-06-17 07:32:22.375 169 12192.65 -156.45 54942.55 88888.00 2012-06-17 07:32:22.500 169 12192.83 -156.28 54942.65 88888.00 2012-06-17 07:32:22.625 169 12193.00 -156.07 54942.72 88888.00 2012-06-17 07:32:22.750 169 12193.27 -155.95 54942.80 88888.00 2012-06-17 07:32:22.875 169 12193.42 -155.82 54942.88 88888.00 2012-06-17 07:32:23.000 169 12193.58 -155.62 54942.95 88888.00 2012-06-17 07:32:23.125 169 12193.73 -155.43 54943.05 88888.00 2012-06-17 07:32:23.250 169 12193.90 -155.25 54943.12 88888.00 2012-06-17 07:32:23.375 169 12194.17 -155.07 54943.20 88888.00 2012-06-17 07:32:23.500 169 12194.38 -154.93 54943.22 88888.00 2012-06-17 07:32:23.625 169 12194.62 -154.80 54943.30 88888.00 2012-06-17 07:32:23.750 169 12194.83 -154.65 54943.40 88888.00 2012-06-17 07:32:23.875 169 12195.00 -154.47 54943.45 88888.00 2012-06-17 07:32:24.000 169 12195.20 -154.38 54943.50 88888.00 2012-06-17 07:32:24.125 169 12195.48 -154.20 54943.60 88888.00 2012-06-17 07:32:24.250 169 12195.65 -154.00 54943.72 88888.00 2012-06-17 07:32:24.375 169 12195.83 -153.80 54943.78 88888.00 2012-06-17 07:32:24.500 169 12195.95 -153.70 54943.85 88888.00 2012-06-17 07:32:24.625 169 12196.10 -153.57 54943.93 88888.00 2012-06-17 07:32:24.750 169 12196.33 -153.45 54944.00 88888.00 2012-06-17 07:32:24.875 169 12196.52 -153.28 54944.05 88888.00 2012-06-17 07:32:25.000 169 12196.73 -153.15 54944.15 88888.00 2012-06-17 07:32:25.125 169 12196.85 -153.03 54944.22 88888.00 2012-06-17 07:32:25.250 169 12196.98 -152.82 54944.32 88888.00 2012-06-17 07:32:25.375 169 12197.20 -152.75 54944.35 88888.00 2012-06-17 07:32:25.500 169 12197.35 -152.60 54944.43 88888.00 2012-06-17 07:32:25.625 169 12197.50 -152.43 54944.47 88888.00 2012-06-17 07:32:25.750 169 12197.60 -152.32 54944.55 88888.00 2012-06-17 07:32:25.875 169 12197.75 -152.18 54944.62 88888.00 2012-06-17 07:32:26.000 169 12197.88 -152.03 54944.72 88888.00 2012-06-17 07:32:26.125 169 12198.02 -151.88 54944.78 88888.00 2012-06-17 07:32:26.250 169 12198.15 -151.72 54944.85 88888.00 2012-06-17 07:32:26.375 169 12198.30 -151.60 54944.93 88888.00 2012-06-17 07:32:26.500 169 12198.42 -151.47 54945.00 88888.00 2012-06-17 07:32:26.625 169 12198.58 -151.38 54945.10 88888.00 2012-06-17 07:32:26.750 169 12198.67 -151.30 54945.18 88888.00 2012-06-17 07:32:26.875 169 12198.70 -151.20 54945.25 88888.00 2012-06-17 07:32:27.000 169 12198.70 -151.12 54945.32 88888.00 2012-06-17 07:32:27.125 169 12198.80 -151.00 54945.45 88888.00 2012-06-17 07:32:27.250 169 12198.92 -150.90 54945.55 88888.00 2012-06-17 07:32:27.375 169 12198.92 -150.82 54945.62 88888.00 2012-06-17 07:32:27.500 169 12198.90 -150.78 54945.72 88888.00 2012-06-17 07:32:27.625 169 12198.98 -150.68 54945.78 88888.00 2012-06-17 07:32:27.750 169 12199.10 -150.57 54945.88 88888.00 2012-06-17 07:32:27.875 169 12199.15 -150.50 54945.95 88888.00 2012-06-17 07:32:28.000 169 12199.12 -150.47 54946.03 88888.00 2012-06-17 07:32:28.125 169 12199.20 -150.40 54946.12 88888.00 2012-06-17 07:32:28.250 169 12199.23 -150.40 54946.25 88888.00 2012-06-17 07:32:28.375 169 12199.23 -150.35 54946.30 88888.00 2012-06-17 07:32:28.500 169 12199.23 -150.30 54946.38 88888.00 2012-06-17 07:32:28.625 169 12199.30 -150.25 54946.45 88888.00 2012-06-17 07:32:28.750 169 12199.33 -150.20 54946.53 88888.00 2012-06-17 07:32:28.875 169 12199.35 -150.12 54946.62 88888.00 2012-06-17 07:32:29.000 169 12199.42 -150.07 54946.68 88888.00 2012-06-17 07:32:29.125 169 12199.48 -150.05 54946.78 88888.00 2012-06-17 07:32:29.250 169 12199.55 -150.03 54946.90 88888.00 2012-06-17 07:32:29.375 169 12199.55 -149.97 54946.97 88888.00 2012-06-17 07:32:29.500 169 12199.58 -149.93 54947.07 88888.00 2012-06-17 07:32:29.625 169 12199.62 -149.88 54947.15 88888.00 2012-06-17 07:32:29.750 169 12199.67 -149.82 54947.20 88888.00 2012-06-17 07:32:29.875 169 12199.62 -149.75 54947.25 88888.00 2012-06-17 07:32:30.000 169 12199.60 -149.68 54947.32 88888.00 2012-06-17 07:32:30.125 169 12199.60 -149.60 54947.43 88888.00 2012-06-17 07:32:30.250 169 12199.60 -149.57 54947.47 88888.00 2012-06-17 07:32:30.375 169 12199.67 -149.55 54947.53 88888.00 2012-06-17 07:32:30.500 169 12199.65 -149.50 54947.57 88888.00 2012-06-17 07:32:30.625 169 12199.73 -149.45 54947.68 88888.00 2012-06-17 07:32:30.750 169 12199.73 -149.35 54947.75 88888.00 2012-06-17 07:32:30.875 169 12199.80 -149.28 54947.82 88888.00 2012-06-17 07:32:31.000 169 12199.83 -149.15 54947.88 88888.00 2012-06-17 07:32:31.125 169 12199.85 -149.07 54947.95 88888.00 2012-06-17 07:32:31.250 169 12199.77 -149.03 54948.03 88888.00 2012-06-17 07:32:31.375 169 12199.85 -148.95 54948.03 88888.00 2012-06-17 07:32:31.500 169 12199.90 -148.82 54948.10 88888.00 2012-06-17 07:32:31.625 169 12199.92 -148.75 54948.15 88888.00 2012-06-17 07:32:31.750 169 12199.92 -148.62 54948.25 88888.00 2012-06-17 07:32:31.875 169 12199.95 -148.50 54948.32 88888.00 2012-06-17 07:32:32.000 169 12199.98 -148.38 54948.35 88888.00 2012-06-17 07:32:32.125 169 12200.02 -148.30 54948.43 88888.00 2012-06-17 07:32:32.250 169 12200.00 -148.15 54948.50 88888.00 2012-06-17 07:32:32.375 169 12200.05 -148.00 54948.55 88888.00 2012-06-17 07:32:32.500 169 12200.12 -147.88 54948.60 88888.00 2012-06-17 07:32:32.625 169 12200.23 -147.75 54948.65 88888.00 2012-06-17 07:32:32.750 169 12200.25 -147.60 54948.72 88888.00 2012-06-17 07:32:32.875 169 12200.25 -147.47 54948.78 88888.00 2012-06-17 07:32:33.000 169 12200.33 -147.40 54948.78 88888.00 2012-06-17 07:32:33.125 169 12200.48 -147.28 54948.82 88888.00 2012-06-17 07:32:33.250 169 12200.58 -147.10 54948.88 88888.00 2012-06-17 07:32:33.375 169 12200.65 -146.97 54948.90 88888.00 2012-06-17 07:32:33.500 169 12200.70 -146.88 54948.93 88888.00 2012-06-17 07:32:33.625 169 12200.80 -146.70 54948.97 88888.00 2012-06-17 07:32:33.750 169 12200.90 -146.57 54949.00 88888.00 2012-06-17 07:32:33.875 169 12201.08 -146.47 54949.03 88888.00 2012-06-17 07:32:34.000 169 12201.17 -146.32 54949.03 88888.00 2012-06-17 07:32:34.125 169 12201.25 -146.18 54949.07 88888.00 2012-06-17 07:32:34.250 169 12201.35 -146.00 54949.12 88888.00 2012-06-17 07:32:34.375 169 12201.55 -145.90 54949.15 88888.00 2012-06-17 07:32:34.500 169 12201.67 -145.75 54949.18 88888.00 2012-06-17 07:32:34.625 169 12201.83 -145.57 54949.22 88888.00 2012-06-17 07:32:34.750 169 12201.98 -145.40 54949.25 88888.00 2012-06-17 07:32:34.875 169 12202.15 -145.20 54949.28 88888.00 2012-06-17 07:32:35.000 169 12202.40 -145.07 54949.28 88888.00 2012-06-17 07:32:35.125 169 12202.48 -144.93 54949.25 88888.00 2012-06-17 07:32:35.250 169 12202.60 -144.75 54949.30 88888.00 2012-06-17 07:32:35.375 169 12202.80 -144.60 54949.30 88888.00 2012-06-17 07:32:35.500 169 12203.02 -144.38 54949.32 88888.00 2012-06-17 07:32:35.625 169 12203.27 -144.22 54949.32 88888.00 2012-06-17 07:32:35.750 169 12203.50 -144.03 54949.32 88888.00 2012-06-17 07:32:35.875 169 12203.65 -143.85 54949.30 88888.00 2012-06-17 07:32:36.000 169 12203.85 -143.65 54949.30 88888.00 2012-06-17 07:32:36.125 169 12204.08 -143.45 54949.30 88888.00 2012-06-17 07:32:36.250 169 12204.30 -143.22 54949.35 88888.00 2012-06-17 07:32:36.375 169 12204.52 -143.05 54949.35 88888.00 2012-06-17 07:32:36.500 169 12204.70 -142.82 54949.35 88888.00 2012-06-17 07:32:36.625 169 12204.92 -142.62 54949.38 88888.00 2012-06-17 07:32:36.750 169 12205.12 -142.40 54949.35 88888.00 2012-06-17 07:32:36.875 169 12205.27 -142.18 54949.35 88888.00 2012-06-17 07:32:37.000 169 12205.42 -141.97 54949.32 88888.00 2012-06-17 07:32:37.125 169 12205.60 -141.75 54949.32 88888.00 2012-06-17 07:32:37.250 169 12205.77 -141.57 54949.38 88888.00 2012-06-17 07:32:37.375 169 12206.00 -141.35 54949.35 88888.00 2012-06-17 07:32:37.500 169 12206.25 -141.10 54949.35 88888.00 2012-06-17 07:32:37.625 169 12206.48 -140.85 54949.40 88888.00 2012-06-17 07:32:37.750 169 12206.70 -140.62 54949.38 88888.00 2012-06-17 07:32:37.875 169 12206.92 -140.38 54949.40 88888.00 2012-06-17 07:32:38.000 169 12207.15 -140.15 54949.38 88888.00 2012-06-17 07:32:38.125 169 12207.38 -139.88 54949.40 88888.00 2012-06-17 07:32:38.250 169 12207.60 -139.62 54949.43 88888.00 2012-06-17 07:32:38.375 169 12207.77 -139.45 54949.40 88888.00 2012-06-17 07:32:38.500 169 12207.95 -139.22 54949.40 88888.00 2012-06-17 07:32:38.625 169 12208.17 -139.00 54949.40 88888.00 2012-06-17 07:32:38.750 169 12208.38 -138.78 54949.43 88888.00 2012-06-17 07:32:38.875 169 12208.55 -138.57 54949.43 88888.00 2012-06-17 07:32:39.000 169 12208.75 -138.40 54949.40 88888.00 2012-06-17 07:32:39.125 169 12208.98 -138.22 54949.40 88888.00 2012-06-17 07:32:39.250 169 12209.23 -138.03 54949.43 88888.00 2012-06-17 07:32:39.375 169 12209.48 -137.82 54949.43 88888.00 2012-06-17 07:32:39.500 169 12209.73 -137.65 54949.43 88888.00 2012-06-17 07:32:39.625 169 12209.95 -137.53 54949.43 88888.00 2012-06-17 07:32:39.750 169 12210.17 -137.38 54949.43 88888.00 2012-06-17 07:32:39.875 169 12210.38 -137.18 54949.45 88888.00 2012-06-17 07:32:40.000 169 12210.55 -137.00 54949.43 88888.00 2012-06-17 07:32:40.125 169 12210.75 -136.85 54949.43 88888.00 2012-06-17 07:32:40.250 169 12210.90 -136.70 54949.43 88888.00 2012-06-17 07:32:40.375 169 12211.12 -136.57 54949.40 88888.00 2012-06-17 07:32:40.500 169 12211.25 -136.45 54949.47 88888.00 2012-06-17 07:32:40.625 169 12211.42 -136.28 54949.47 88888.00 2012-06-17 07:32:40.750 169 12211.67 -136.10 54949.47 88888.00 2012-06-17 07:32:40.875 169 12211.85 -135.97 54949.45 88888.00 2012-06-17 07:32:41.000 169 12212.00 -135.90 54949.47 88888.00 2012-06-17 07:32:41.125 169 12212.17 -135.80 54949.50 88888.00 2012-06-17 07:32:41.250 169 12212.38 -135.70 54949.53 88888.00 2012-06-17 07:32:41.375 169 12212.55 -135.60 54949.50 88888.00 2012-06-17 07:32:41.500 169 12212.73 -135.47 54949.53 88888.00 2012-06-17 07:32:41.625 169 12212.88 -135.38 54949.55 88888.00 2012-06-17 07:32:41.750 169 12213.08 -135.30 54949.55 88888.00 2012-06-17 07:32:41.875 169 12213.30 -135.25 54949.57 88888.00 2012-06-17 07:32:42.000 169 12213.48 -135.18 54949.57 88888.00 2012-06-17 07:32:42.125 169 12213.62 -135.12 54949.57 88888.00 2012-06-17 07:32:42.250 169 12213.77 -135.10 54949.55 88888.00 2012-06-17 07:32:42.375 169 12214.05 -135.03 54949.57 88888.00 2012-06-17 07:32:42.500 169 12214.27 -134.97 54949.57 88888.00 2012-06-17 07:32:42.625 169 12214.40 -134.93 54949.55 88888.00 2012-06-17 07:32:42.750 169 12214.50 -134.88 54949.55 88888.00 2012-06-17 07:32:42.875 169 12214.62 -134.82 54949.60 88888.00 2012-06-17 07:32:43.000 169 12214.80 -134.75 54949.62 88888.00 2012-06-17 07:32:43.125 169 12214.95 -134.70 54949.62 88888.00 2012-06-17 07:32:43.250 169 12215.10 -134.65 54949.65 88888.00 2012-06-17 07:32:43.375 169 12215.20 -134.57 54949.65 88888.00 2012-06-17 07:32:43.500 169 12215.33 -134.57 54949.60 88888.00 2012-06-17 07:32:43.625 169 12215.48 -134.53 54949.60 88888.00 2012-06-17 07:32:43.750 169 12215.67 -134.47 54949.60 88888.00 2012-06-17 07:32:43.875 169 12215.80 -134.40 54949.62 88888.00 2012-06-17 07:32:44.000 169 12215.95 -134.38 54949.62 88888.00 2012-06-17 07:32:44.125 169 12216.05 -134.32 54949.68 88888.00 2012-06-17 07:32:44.250 169 12216.15 -134.28 54949.68 88888.00 2012-06-17 07:32:44.375 169 12216.27 -134.20 54949.62 88888.00 2012-06-17 07:32:44.500 169 12216.40 -134.15 54949.62 88888.00 2012-06-17 07:32:44.625 169 12216.58 -134.10 54949.62 88888.00 2012-06-17 07:32:44.750 169 12216.70 -134.05 54949.65 88888.00 2012-06-17 07:32:44.875 169 12216.85 -133.95 54949.62 88888.00 2012-06-17 07:32:45.000 169 12216.98 -133.88 54949.57 88888.00 2012-06-17 07:32:45.125 169 12217.17 -133.80 54949.62 88888.00 2012-06-17 07:32:45.250 169 12217.33 -133.70 54949.60 88888.00 2012-06-17 07:32:45.375 169 12217.40 -133.65 54949.57 88888.00 2012-06-17 07:32:45.500 169 12217.52 -133.57 54949.57 88888.00 2012-06-17 07:32:45.625 169 12217.58 -133.53 54949.57 88888.00 2012-06-17 07:32:45.750 169 12217.65 -133.45 54949.57 88888.00 2012-06-17 07:32:45.875 169 12217.75 -133.38 54949.57 88888.00 2012-06-17 07:32:46.000 169 12217.95 -133.30 54949.55 88888.00 2012-06-17 07:32:46.125 169 12218.10 -133.22 54949.57 88888.00 2012-06-17 07:32:46.250 169 12218.20 -133.18 54949.60 88888.00 2012-06-17 07:32:46.375 169 12218.33 -133.18 54949.57 88888.00 2012-06-17 07:32:46.500 169 12218.42 -133.10 54949.57 88888.00 2012-06-17 07:32:46.625 169 12218.55 -133.00 54949.57 88888.00 2012-06-17 07:32:46.750 169 12218.65 -132.95 54949.57 88888.00 2012-06-17 07:32:46.875 169 12218.77 -132.88 54949.57 88888.00 2012-06-17 07:32:47.000 169 12218.92 -132.85 54949.53 88888.00 2012-06-17 07:32:47.125 169 12219.05 -132.82 54949.57 88888.00 2012-06-17 07:32:47.250 169 12219.15 -132.78 54949.60 88888.00 2012-06-17 07:32:47.375 169 12219.20 -132.70 54949.57 88888.00 2012-06-17 07:32:47.500 169 12219.20 -132.65 54949.55 88888.00 2012-06-17 07:32:47.625 169 12219.35 -132.55 54949.55 88888.00 2012-06-17 07:32:47.750 169 12219.52 -132.50 54949.55 88888.00 2012-06-17 07:32:47.875 169 12219.62 -132.43 54949.55 88888.00 2012-06-17 07:32:48.000 169 12219.67 -132.32 54949.53 88888.00 2012-06-17 07:32:48.125 169 12219.73 -132.25 54949.47 88888.00 2012-06-17 07:32:48.250 169 12219.83 -132.18 54949.47 88888.00 2012-06-17 07:32:48.375 169 12219.95 -132.10 54949.45 88888.00 2012-06-17 07:32:48.500 169 12220.05 -132.00 54949.45 88888.00 2012-06-17 07:32:48.625 169 12220.23 -131.97 54949.45 88888.00 2012-06-17 07:32:48.750 169 12220.40 -131.90 54949.40 88888.00 2012-06-17 07:32:48.875 169 12220.50 -131.82 54949.38 88888.00 2012-06-17 07:32:49.000 169 12220.58 -131.78 54949.30 88888.00 2012-06-17 07:32:49.125 169 12220.75 -131.70 54949.30 88888.00 2012-06-17 07:32:49.250 169 12220.90 -131.60 54949.28 88888.00 2012-06-17 07:32:49.375 169 12221.15 -131.55 54949.22 88888.00 2012-06-17 07:32:49.500 169 12221.35 -131.47 54949.20 88888.00 2012-06-17 07:32:49.625 169 12221.42 -131.40 54949.20 88888.00 2012-06-17 07:32:49.750 169 12221.52 -131.30 54949.20 88888.00 2012-06-17 07:32:49.875 169 12221.67 -131.20 54949.15 88888.00 2012-06-17 07:32:50.000 169 12221.85 -131.15 54949.10 88888.00 2012-06-17 07:32:50.125 169 12221.98 -131.10 54949.05 88888.00 2012-06-17 07:32:50.250 169 12222.10 -131.03 54949.05 88888.00 2012-06-17 07:32:50.375 169 12222.30 -130.97 54949.00 88888.00 2012-06-17 07:32:50.500 169 12222.42 -130.88 54948.97 88888.00 2012-06-17 07:32:50.625 169 12222.62 -130.75 54948.95 88888.00 2012-06-17 07:32:50.750 169 12222.83 -130.62 54948.93 88888.00 2012-06-17 07:32:50.875 169 12222.95 -130.53 54948.90 88888.00 2012-06-17 07:32:51.000 169 12223.05 -130.45 54948.88 88888.00 2012-06-17 07:32:51.125 169 12223.15 -130.35 54948.85 88888.00 2012-06-17 07:32:51.250 169 12223.30 -130.25 54948.80 88888.00 2012-06-17 07:32:51.375 169 12223.42 -130.12 54948.75 88888.00 2012-06-17 07:32:51.500 169 12223.50 -129.97 54948.75 88888.00 2012-06-17 07:32:51.625 169 12223.67 -129.85 54948.72 88888.00 2012-06-17 07:32:51.750 169 12223.77 -129.70 54948.70 88888.00 2012-06-17 07:32:51.875 169 12223.80 -129.60 54948.65 88888.00 2012-06-17 07:32:52.000 169 12223.92 -129.53 54948.57 88888.00 2012-06-17 07:32:52.125 169 12224.05 -129.35 54948.55 88888.00 2012-06-17 07:32:52.250 169 12224.10 -129.18 54948.55 88888.00 2012-06-17 07:32:52.375 169 12224.17 -129.05 54948.53 88888.00 2012-06-17 07:32:52.500 169 12224.40 -128.88 54948.50 88888.00 2012-06-17 07:32:52.625 169 12224.55 -128.75 54948.53 88888.00 2012-06-17 07:32:52.750 169 12224.65 -128.60 54948.45 88888.00 2012-06-17 07:32:52.875 169 12224.67 -128.43 54948.43 88888.00 2012-06-17 07:32:53.000 169 12224.70 -128.28 54948.38 88888.00 2012-06-17 07:32:53.125 169 12224.80 -128.10 54948.38 88888.00 2012-06-17 07:32:53.250 169 12224.95 -127.95 54948.35 88888.00 2012-06-17 07:32:53.375 169 12225.12 -127.83 54948.32 88888.00 2012-06-17 07:32:53.500 169 12225.23 -127.67 54948.28 88888.00 2012-06-17 07:32:53.625 169 12225.27 -127.53 54948.28 88888.00 2012-06-17 07:32:53.750 169 12225.35 -127.38 54948.25 88888.00 2012-06-17 07:32:53.875 169 12225.40 -127.22 54948.22 88888.00 2012-06-17 07:32:54.000 169 12225.50 -127.12 54948.22 88888.00 2012-06-17 07:32:54.125 169 12225.58 -127.05 54948.20 88888.00 2012-06-17 07:32:54.250 169 12225.62 -126.95 54948.15 88888.00 2012-06-17 07:32:54.375 169 12225.62 -126.83 54948.15 88888.00 2012-06-17 07:32:54.500 169 12225.67 -126.67 54948.12 88888.00 2012-06-17 07:32:54.625 169 12225.75 -126.58 54948.12 88888.00 2012-06-17 07:32:54.750 169 12225.90 -126.50 54948.05 88888.00 2012-06-17 07:32:54.875 169 12225.90 -126.42 54948.03 88888.00 2012-06-17 07:32:55.000 169 12225.95 -126.38 54948.00 88888.00 2012-06-17 07:32:55.125 169 12226.02 -126.33 54947.97 88888.00 2012-06-17 07:32:55.250 169 12226.10 -126.28 54947.97 88888.00 2012-06-17 07:32:55.375 169 12226.15 -126.25 54947.95 88888.00 2012-06-17 07:32:55.500 169 12226.17 -126.17 54947.93 88888.00 2012-06-17 07:32:55.625 169 12226.20 -126.10 54947.90 88888.00 2012-06-17 07:32:55.750 169 12226.27 -126.08 54947.90 88888.00 2012-06-17 07:32:55.875 169 12226.33 -126.05 54947.88 88888.00 2012-06-17 07:32:56.000 169 12226.38 -126.00 54947.80 88888.00 2012-06-17 07:32:56.125 169 12226.42 -125.95 54947.80 88888.00 2012-06-17 07:32:56.250 169 12226.48 -125.92 54947.80 88888.00 2012-06-17 07:32:56.375 169 12226.60 -125.83 54947.80 88888.00 2012-06-17 07:32:56.500 169 12226.70 -125.72 54947.75 88888.00 2012-06-17 07:32:56.625 169 12226.75 -125.65 54947.70 88888.00 2012-06-17 07:32:56.750 169 12226.80 -125.58 54947.68 88888.00 2012-06-17 07:32:56.875 169 12226.90 -125.53 54947.65 88888.00 2012-06-17 07:32:57.000 169 12227.00 -125.47 54947.62 88888.00 2012-06-17 07:32:57.125 169 12227.08 -125.35 54947.62 88888.00 2012-06-17 07:32:57.250 169 12227.12 -125.22 54947.57 88888.00 2012-06-17 07:32:57.375 169 12227.20 -125.15 54947.53 88888.00 2012-06-17 07:32:57.500 169 12227.27 -125.10 54947.50 88888.00 2012-06-17 07:32:57.625 169 12227.38 -124.97 54947.47 88888.00 2012-06-17 07:32:57.750 169 12227.45 -124.83 54947.43 88888.00 2012-06-17 07:32:57.875 169 12227.55 -124.75 54947.43 88888.00 2012-06-17 07:32:58.000 169 12227.75 -124.65 54947.38 88888.00 2012-06-17 07:32:58.125 169 12227.88 -124.55 54947.35 88888.00 2012-06-17 07:32:58.250 169 12227.90 -124.40 54947.32 88888.00 2012-06-17 07:32:58.375 169 12227.95 -124.28 54947.28 88888.00 2012-06-17 07:32:58.500 169 12228.10 -124.15 54947.25 88888.00 2012-06-17 07:32:58.625 169 12228.27 -124.05 54947.20 88888.00 2012-06-17 07:32:58.750 169 12228.38 -123.95 54947.18 88888.00 2012-06-17 07:32:58.875 169 12228.45 -123.83 54947.20 88888.00 2012-06-17 07:32:59.000 169 12228.65 -123.70 54947.15 88888.00 2012-06-17 07:32:59.125 169 12228.83 -123.55 54947.10 88888.00 2012-06-17 07:32:59.250 169 12228.98 -123.45 54947.05 88888.00 2012-06-17 07:32:59.375 169 12229.10 -123.30 54947.03 88888.00 2012-06-17 07:32:59.500 169 12229.17 -123.15 54946.95 88888.00 2012-06-17 07:32:59.625 169 12229.35 -122.97 54946.95 88888.00 2012-06-17 07:32:59.750 169 12229.50 -122.80 54946.90 88888.00 2012-06-17 07:32:59.875 169 12229.62 -122.62 54946.85 88888.00 2012-06-17 07:33:00.000 169 12229.80 -122.47 54946.80 88888.00 2012-06-17 07:33:00.125 169 12229.95 -122.35 54946.82 88888.00 2012-06-17 07:33:00.250 169 12230.20 -122.12 54946.75 88888.00 2012-06-17 07:33:00.375 169 12230.42 -121.97 54946.70 88888.00 2012-06-17 07:33:00.500 169 12230.58 -121.83 54946.60 88888.00 2012-06-17 07:33:00.625 169 12230.67 -121.65 54946.55 88888.00 2012-06-17 07:33:00.750 169 12230.77 -121.47 54946.53 88888.00 2012-06-17 07:33:00.875 169 12230.98 -121.30 54946.47 88888.00 2012-06-17 07:33:01.000 169 12231.15 -121.15 54946.45 88888.00 2012-06-17 07:33:01.125 169 12231.27 -120.97 54946.43 88888.00 2012-06-17 07:33:01.250 169 12231.35 -120.80 54946.38 88888.00 2012-06-17 07:33:01.375 169 12231.50 -120.70 54946.35 88888.00 2012-06-17 07:33:01.500 169 12231.65 -120.58 54946.28 88888.00 2012-06-17 07:33:01.625 169 12231.77 -120.40 54946.25 88888.00 2012-06-17 07:33:01.750 169 12232.00 -120.25 54946.20 88888.00 2012-06-17 07:33:01.875 169 12232.12 -120.15 54946.12 88888.00 2012-06-17 07:33:02.000 169 12232.27 -120.00 54946.07 88888.00 2012-06-17 07:33:02.125 169 12232.38 -119.85 54946.05 88888.00 2012-06-17 07:33:02.250 169 12232.48 -119.70 54946.03 88888.00 2012-06-17 07:33:02.375 169 12232.65 -119.55 54946.00 88888.00 2012-06-17 07:33:02.500 169 12232.75 -119.47 54945.93 88888.00 2012-06-17 07:33:02.625 169 12232.88 -119.42 54945.85 88888.00 2012-06-17 07:33:02.750 169 12233.12 -119.30 54945.80 88888.00 2012-06-17 07:33:02.875 169 12233.30 -119.20 54945.75 88888.00 2012-06-17 07:33:03.000 169 12233.52 -119.15 54945.70 88888.00 2012-06-17 07:33:03.125 169 12233.67 -119.05 54945.65 88888.00 2012-06-17 07:33:03.250 169 12233.83 -118.90 54945.60 88888.00 2012-06-17 07:33:03.375 169 12234.00 -118.80 54945.57 88888.00 2012-06-17 07:33:03.500 169 12234.12 -118.67 54945.53 88888.00 2012-06-17 07:33:03.625 169 12234.23 -118.58 54945.47 88888.00 2012-06-17 07:33:03.750 169 12234.38 -118.47 54945.43 88888.00 2012-06-17 07:33:03.875 169 12234.42 -118.42 54945.38 88888.00 2012-06-17 07:33:04.000 169 12234.60 -118.35 54945.35 88888.00 2012-06-17 07:33:04.125 169 12234.77 -118.30 54945.30 88888.00 2012-06-17 07:33:04.250 169 12234.83 -118.25 54945.22 88888.00 2012-06-17 07:33:04.375 169 12234.92 -118.20 54945.18 88888.00 2012-06-17 07:33:04.500 169 12235.05 -118.17 54945.18 88888.00 2012-06-17 07:33:04.625 169 12235.15 -118.12 54945.12 88888.00 2012-06-17 07:33:04.750 169 12235.33 -118.08 54945.07 88888.00 2012-06-17 07:33:04.875 169 12235.50 -118.03 54945.03 88888.00 2012-06-17 07:33:05.000 169 12235.60 -117.97 54944.97 88888.00 2012-06-17 07:33:05.125 169 12235.73 -117.95 54944.95 88888.00 2012-06-17 07:33:05.250 169 12235.90 -117.92 54944.90 88888.00 2012-06-17 07:33:05.375 169 12235.95 -117.88 54944.90 88888.00 2012-06-17 07:33:05.500 169 12236.02 -117.83 54944.82 88888.00 2012-06-17 07:33:05.625 169 12236.15 -117.78 54944.80 88888.00 2012-06-17 07:33:05.750 169 12236.27 -117.75 54944.78 88888.00 2012-06-17 07:33:05.875 169 12236.30 -117.75 54944.72 88888.00 2012-06-17 07:33:06.000 169 12236.30 -117.75 54944.68 88888.00 2012-06-17 07:33:06.125 169 12236.42 -117.67 54944.65 88888.00 2012-06-17 07:33:06.250 169 12236.58 -117.65 54944.62 88888.00 2012-06-17 07:33:06.375 169 12236.62 -117.62 54944.60 88888.00 2012-06-17 07:33:06.500 169 12236.70 -117.60 54944.57 88888.00 2012-06-17 07:33:06.625 169 12236.77 -117.60 54944.55 88888.00 2012-06-17 07:33:06.750 169 12236.83 -117.62 54944.50 88888.00 2012-06-17 07:33:06.875 169 12236.85 -117.62 54944.45 88888.00 2012-06-17 07:33:07.000 169 12236.92 -117.62 54944.40 88888.00 2012-06-17 07:33:07.125 169 12237.08 -117.65 54944.40 88888.00 2012-06-17 07:33:07.250 169 12237.12 -117.67 54944.38 88888.00 2012-06-17 07:33:07.375 169 12237.25 -117.67 54944.35 88888.00 2012-06-17 07:33:07.500 169 12237.33 -117.67 54944.32 88888.00 2012-06-17 07:33:07.625 169 12237.38 -117.65 54944.30 88888.00 2012-06-17 07:33:07.750 169 12237.42 -117.67 54944.30 88888.00 2012-06-17 07:33:07.875 169 12237.45 -117.70 54944.25 88888.00 2012-06-17 07:33:08.000 169 12237.50 -117.75 54944.20 88888.00 2012-06-17 07:33:08.125 169 12237.52 -117.72 54944.20 88888.00 2012-06-17 07:33:08.250 169 12237.55 -117.72 54944.15 88888.00 2012-06-17 07:33:08.375 169 12237.67 -117.70 54944.12 88888.00 2012-06-17 07:33:08.500 169 12237.75 -117.72 54944.10 88888.00 2012-06-17 07:33:08.625 169 12237.90 -117.75 54944.10 88888.00 2012-06-17 07:33:08.750 169 12237.92 -117.72 54944.07 88888.00 2012-06-17 07:33:08.875 169 12237.90 -117.72 54944.05 88888.00 2012-06-17 07:33:09.000 169 12237.90 -117.72 54944.03 88888.00 2012-06-17 07:33:09.125 169 12237.90 -117.70 54944.03 88888.00 2012-06-17 07:33:09.250 169 12237.98 -117.67 54944.03 88888.00 2012-06-17 07:33:09.375 169 12238.02 -117.67 54944.03 88888.00 2012-06-17 07:33:09.500 169 12238.00 -117.72 54943.97 88888.00 2012-06-17 07:33:09.625 169 12237.90 -117.78 54943.93 88888.00 2012-06-17 07:33:09.750 169 12237.88 -117.75 54943.95 88888.00 2012-06-17 07:33:09.875 169 12237.83 -117.80 54943.90 88888.00 2012-06-17 07:33:10.000 169 12237.83 -117.80 54943.88 88888.00 2012-06-17 07:33:10.125 169 12237.88 -117.80 54943.90 88888.00 2012-06-17 07:33:10.250 169 12237.85 -117.80 54943.90 88888.00 2012-06-17 07:33:10.375 169 12237.77 -117.78 54943.88 88888.00 2012-06-17 07:33:10.500 169 12237.73 -117.75 54943.82 88888.00 2012-06-17 07:33:10.625 169 12237.75 -117.78 54943.82 88888.00 2012-06-17 07:33:10.750 169 12237.77 -117.78 54943.80 88888.00 2012-06-17 07:33:10.875 169 12237.83 -117.75 54943.80 88888.00 2012-06-17 07:33:11.000 169 12237.85 -117.70 54943.80 88888.00 2012-06-17 07:33:11.125 169 12237.80 -117.65 54943.80 88888.00 2012-06-17 07:33:11.250 169 12237.70 -117.65 54943.80 88888.00 2012-06-17 07:33:11.375 169 12237.62 -117.60 54943.82 88888.00 2012-06-17 07:33:11.500 169 12237.58 -117.58 54943.82 88888.00 2012-06-17 07:33:11.625 169 12237.58 -117.55 54943.82 88888.00 2012-06-17 07:33:11.750 169 12237.55 -117.47 54943.80 88888.00 2012-06-17 07:33:11.875 169 12237.55 -117.42 54943.78 88888.00 2012-06-17 07:33:12.000 169 12237.55 -117.35 54943.75 88888.00 2012-06-17 07:33:12.125 169 12237.52 -117.28 54943.75 88888.00 2012-06-17 07:33:12.250 169 12237.48 -117.22 54943.78 88888.00 2012-06-17 07:33:12.375 169 12237.50 -117.17 54943.72 88888.00 2012-06-17 07:33:12.500 169 12237.50 -117.15 54943.72 88888.00 2012-06-17 07:33:12.625 169 12237.50 -117.05 54943.78 88888.00 2012-06-17 07:33:12.750 169 12237.48 -117.00 54943.72 88888.00 2012-06-17 07:33:12.875 169 12237.50 -116.97 54943.75 88888.00 2012-06-17 07:33:13.000 169 12237.50 -116.92 54943.72 88888.00 2012-06-17 07:33:13.125 169 12237.45 -116.88 54943.75 88888.00 2012-06-17 07:33:13.250 169 12237.42 -116.88 54943.78 88888.00 2012-06-17 07:33:13.375 169 12237.40 -116.85 54943.75 88888.00 2012-06-17 07:33:13.500 169 12237.40 -116.83 54943.78 88888.00 2012-06-17 07:33:13.625 169 12237.38 -116.83 54943.75 88888.00 2012-06-17 07:33:13.750 169 12237.30 -116.78 54943.75 88888.00 2012-06-17 07:33:13.875 169 12237.27 -116.78 54943.75 88888.00 2012-06-17 07:33:14.000 169 12237.30 -116.75 54943.75 88888.00 2012-06-17 07:33:14.125 169 12237.27 -116.72 54943.75 88888.00 2012-06-17 07:33:14.250 169 12237.17 -116.75 54943.75 88888.00 2012-06-17 07:33:14.375 169 12237.12 -116.70 54943.72 88888.00 2012-06-17 07:33:14.500 169 12237.10 -116.62 54943.78 88888.00 2012-06-17 07:33:14.625 169 12237.08 -116.62 54943.78 88888.00 2012-06-17 07:33:14.750 169 12237.00 -116.53 54943.80 88888.00 2012-06-17 07:33:14.875 169 12236.88 -116.42 54943.82 88888.00 2012-06-17 07:33:15.000 169 12236.77 -116.40 54943.82 88888.00 2012-06-17 07:33:15.125 169 12236.77 -116.33 54943.85 88888.00 2012-06-17 07:33:15.250 169 12236.75 -116.25 54943.85 88888.00 2012-06-17 07:33:15.375 169 12236.73 -116.15 54943.85 88888.00 2012-06-17 07:33:15.500 169 12236.65 -116.05 54943.85 88888.00 2012-06-17 07:33:15.625 169 12236.60 -115.97 54943.85 88888.00 2012-06-17 07:33:15.750 169 12236.60 -115.90 54943.88 88888.00 2012-06-17 07:33:15.875 169 12236.58 -115.78 54943.88 88888.00 2012-06-17 07:33:16.000 169 12236.58 -115.65 54943.85 88888.00 2012-06-17 07:33:16.125 169 12236.55 -115.58 54943.90 88888.00 2012-06-17 07:33:16.250 169 12236.52 -115.47 54943.95 88888.00 2012-06-17 07:33:16.375 169 12236.52 -115.42 54943.93 88888.00 2012-06-17 07:33:16.500 169 12236.42 -115.33 54943.90 88888.00 2012-06-17 07:33:16.625 169 12236.33 -115.25 54943.93 88888.00 2012-06-17 07:33:16.750 169 12236.17 -115.17 54943.95 88888.00 2012-06-17 07:33:16.875 169 12236.15 -115.05 54944.00 88888.00 2012-06-17 07:33:17.000 169 12236.10 -114.97 54943.97 88888.00 2012-06-17 07:33:17.125 169 12236.15 -114.88 54944.00 88888.00 2012-06-17 07:33:17.250 169 12236.08 -114.80 54944.03 88888.00 2012-06-17 07:33:17.375 169 12236.08 -114.72 54944.03 88888.00 2012-06-17 07:33:17.500 169 12236.02 -114.62 54944.03 88888.00 2012-06-17 07:33:17.625 169 12235.98 -114.55 54944.03 88888.00 2012-06-17 07:33:17.750 169 12235.92 -114.40 54944.03 88888.00 2012-06-17 07:33:17.875 169 12235.88 -114.38 54944.03 88888.00 2012-06-17 07:33:18.000 169 12235.80 -114.25 54944.03 88888.00 2012-06-17 07:33:18.125 169 12235.77 -114.10 54944.00 88888.00 2012-06-17 07:33:18.250 169 12235.73 -113.95 54944.03 88888.00 2012-06-17 07:33:18.375 169 12235.75 -113.80 54944.03 88888.00 2012-06-17 07:33:18.500 169 12235.75 -113.60 54944.03 88888.00 2012-06-17 07:33:18.625 169 12235.73 -113.42 54944.03 88888.00 2012-06-17 07:33:18.750 169 12235.65 -113.28 54944.00 88888.00 2012-06-17 07:33:18.875 169 12235.52 -113.10 54944.00 88888.00 2012-06-17 07:33:19.000 169 12235.42 -112.95 54944.00 88888.00 2012-06-17 07:33:19.125 169 12235.40 -112.78 54944.00 88888.00 2012-06-17 07:33:19.250 169 12235.40 -112.55 54944.03 88888.00 2012-06-17 07:33:19.375 169 12235.35 -112.33 54944.00 88888.00 2012-06-17 07:33:19.500 169 12235.30 -112.10 54943.97 88888.00 2012-06-17 07:33:19.625 169 12235.23 -111.90 54943.95 88888.00 2012-06-17 07:33:19.750 169 12235.20 -111.70 54943.95 88888.00 2012-06-17 07:33:19.875 169 12235.23 -111.42 54943.97 88888.00 2012-06-17 07:33:20.000 169 12235.15 -111.15 54943.95 88888.00 2012-06-17 07:33:20.125 169 12235.12 -110.90 54943.93 88888.00 2012-06-17 07:33:20.250 169 12235.10 -110.60 54943.90 88888.00 2012-06-17 07:33:20.375 169 12235.10 -110.35 54943.90 88888.00 2012-06-17 07:33:20.500 169 12235.10 -110.03 54943.90 88888.00 2012-06-17 07:33:20.625 169 12235.08 -109.70 54943.88 88888.00 2012-06-17 07:33:20.750 169 12235.02 -109.42 54943.85 88888.00 2012-06-17 07:33:20.875 169 12234.95 -109.12 54943.85 88888.00 2012-06-17 07:33:21.000 169 12234.90 -108.80 54943.82 88888.00 2012-06-17 07:33:21.125 169 12234.90 -108.53 54943.82 88888.00 2012-06-17 07:33:21.250 169 12234.80 -108.20 54943.75 88888.00 2012-06-17 07:33:21.375 169 12234.70 -107.92 54943.72 88888.00 2012-06-17 07:33:21.500 169 12234.67 -107.65 54943.72 88888.00 2012-06-17 07:33:21.625 169 12234.67 -107.33 54943.70 88888.00 2012-06-17 07:33:21.750 169 12234.60 -107.03 54943.68 88888.00 2012-06-17 07:33:21.875 169 12234.52 -106.75 54943.68 88888.00 2012-06-17 07:33:22.000 169 12234.50 -106.45 54943.62 88888.00 2012-06-17 07:33:22.125 169 12234.45 -106.20 54943.62 88888.00 2012-06-17 07:33:22.250 169 12234.40 -105.88 54943.53 88888.00 2012-06-17 07:33:22.375 169 12234.40 -105.58 54943.50 88888.00 2012-06-17 07:33:22.500 169 12234.40 -105.25 54943.45 88888.00 2012-06-17 07:33:22.625 169 12234.33 -104.95 54943.43 88888.00 2012-06-17 07:33:22.750 169 12234.23 -104.67 54943.40 88888.00 2012-06-17 07:33:22.875 169 12234.17 -104.33 54943.40 88888.00 2012-06-17 07:33:23.000 169 12234.12 -103.97 54943.35 88888.00 2012-06-17 07:33:23.125 169 12234.08 -103.65 54943.32 88888.00 2012-06-17 07:33:23.250 169 12234.05 -103.22 54943.28 88888.00 2012-06-17 07:33:23.375 169 12234.05 -102.95 54943.28 88888.00 2012-06-17 07:33:23.500 169 12233.95 -102.62 54943.22 88888.00 2012-06-17 07:33:23.625 169 12233.80 -102.33 54943.20 88888.00 2012-06-17 07:33:23.750 169 12233.77 -102.00 54943.18 88888.00 2012-06-17 07:33:23.875 169 12233.75 -101.65 54943.15 88888.00 2012-06-17 07:33:24.000 169 12233.70 -101.33 54943.10 88888.00 2012-06-17 07:33:24.125 169 12233.67 -101.03 54943.07 88888.00 2012-06-17 07:33:24.250 169 12233.60 -100.67 54943.05 88888.00 2012-06-17 07:33:24.375 169 12233.58 -100.42 54942.97 88888.00 2012-06-17 07:33:24.500 169 12233.55 -100.08 54942.90 88888.00 2012-06-17 07:33:24.625 169 12233.55 -99.80 54942.90 88888.00 2012-06-17 07:33:24.750 169 12233.60 -99.45 54942.85 88888.00 2012-06-17 07:33:24.875 169 12233.60 -99.15 54942.82 88888.00 2012-06-17 07:33:25.000 169 12233.58 -98.85 54942.75 88888.00 2012-06-17 07:33:25.125 169 12233.52 -98.58 54942.75 88888.00 2012-06-17 07:33:25.250 169 12233.42 -98.25 54942.75 88888.00 2012-06-17 07:33:25.375 169 12233.48 -98.03 54942.70 88888.00 2012-06-17 07:33:25.500 169 12233.45 -97.72 54942.65 88888.00 2012-06-17 07:33:25.625 169 12233.38 -97.47 54942.57 88888.00 2012-06-17 07:33:25.750 169 12233.33 -97.20 54942.53 88888.00 2012-06-17 07:33:25.875 169 12233.27 -96.95 54942.50 88888.00 2012-06-17 07:33:26.000 169 12233.27 -96.70 54942.45 88888.00 2012-06-17 07:33:26.125 169 12233.30 -96.40 54942.43 88888.00 2012-06-17 07:33:26.250 169 12233.27 -96.12 54942.38 88888.00 2012-06-17 07:33:26.375 169 12233.27 -95.92 54942.35 88888.00 2012-06-17 07:33:26.500 169 12233.27 -95.70 54942.30 88888.00 2012-06-17 07:33:26.625 169 12233.30 -95.50 54942.22 88888.00 2012-06-17 07:33:26.750 169 12233.30 -95.30 54942.18 88888.00 2012-06-17 07:33:26.875 169 12233.35 -95.08 54942.18 88888.00 2012-06-17 07:33:27.000 169 12233.27 -94.85 54942.10 88888.00 2012-06-17 07:33:27.125 169 12233.15 -94.67 54942.07 88888.00 2012-06-17 07:33:27.250 169 12233.08 -94.50 54942.03 88888.00 2012-06-17 07:33:27.375 169 12233.08 -94.35 54942.03 88888.00 2012-06-17 07:33:27.500 169 12233.02 -94.20 54941.95 88888.00 2012-06-17 07:33:27.625 169 12232.98 -94.03 54941.95 88888.00 2012-06-17 07:33:27.750 169 12232.92 -93.88 54941.95 88888.00 2012-06-17 07:33:27.875 169 12232.92 -93.78 54941.93 88888.00 2012-06-17 07:33:28.000 169 12232.90 -93.67 54941.85 88888.00 2012-06-17 07:33:28.125 169 12232.85 -93.60 54941.85 88888.00 2012-06-17 07:33:28.250 169 12232.70 -93.50 54941.82 88888.00 2012-06-17 07:33:28.375 169 12232.73 -93.38 54941.80 88888.00 2012-06-17 07:33:28.500 169 12232.60 -93.30 54941.75 88888.00 2012-06-17 07:33:28.625 169 12232.48 -93.28 54941.72 88888.00 2012-06-17 07:33:28.750 169 12232.40 -93.20 54941.70 88888.00 2012-06-17 07:33:28.875 169 12232.25 -93.17 54941.70 88888.00 2012-06-17 07:33:29.000 169 12232.10 -93.12 54941.68 88888.00 2012-06-17 07:33:29.125 169 12232.05 -93.05 54941.65 88888.00 2012-06-17 07:33:29.250 169 12232.05 -92.97 54941.60 88888.00 2012-06-17 07:33:29.375 169 12232.05 -92.90 54941.60 88888.00 2012-06-17 07:33:29.500 169 12232.00 -92.85 54941.60 88888.00 2012-06-17 07:33:29.625 169 12231.90 -92.83 54941.60 88888.00 2012-06-17 07:33:29.750 169 12231.83 -92.80 54941.60 88888.00 2012-06-17 07:33:29.875 169 12231.73 -92.80 54941.57 88888.00 2012-06-17 07:33:30.000 169 12231.60 -92.80 54941.55 88888.00 2012-06-17 07:33:30.125 169 12231.50 -92.75 54941.53 88888.00 2012-06-17 07:33:30.250 169 12231.42 -92.75 54941.55 88888.00 2012-06-17 07:33:30.375 169 12231.35 -92.72 54941.53 88888.00 2012-06-17 07:33:30.500 169 12231.25 -92.70 54941.53 88888.00 2012-06-17 07:33:30.625 169 12231.17 -92.67 54941.53 88888.00 2012-06-17 07:33:30.750 169 12231.08 -92.65 54941.53 88888.00 2012-06-17 07:33:30.875 169 12231.02 -92.62 54941.53 88888.00 2012-06-17 07:33:31.000 169 12230.92 -92.55 54941.50 88888.00 2012-06-17 07:33:31.125 169 12230.80 -92.58 54941.53 88888.00 2012-06-17 07:33:31.250 169 12230.67 -92.53 54941.53 88888.00 2012-06-17 07:33:31.375 169 12230.60 -92.47 54941.53 88888.00 2012-06-17 07:33:31.500 169 12230.50 -92.45 54941.53 88888.00 2012-06-17 07:33:31.625 169 12230.33 -92.45 54941.47 88888.00 2012-06-17 07:33:31.750 169 12230.15 -92.40 54941.50 88888.00 2012-06-17 07:33:31.875 169 12230.10 -92.35 54941.53 88888.00 2012-06-17 07:33:32.000 169 12229.95 -92.30 54941.50 88888.00 2012-06-17 07:33:32.125 169 12229.83 -92.30 54941.50 88888.00 2012-06-17 07:33:32.250 169 12229.65 -92.28 54941.50 88888.00 2012-06-17 07:33:32.375 169 12229.55 -92.22 54941.53 88888.00 2012-06-17 07:33:32.500 169 12229.45 -92.20 54941.53 88888.00 2012-06-17 07:33:32.625 169 12229.38 -92.20 54941.53 88888.00 2012-06-17 07:33:32.750 169 12229.25 -92.20 54941.53 88888.00 2012-06-17 07:33:32.875 169 12229.05 -92.22 54941.53 88888.00 2012-06-17 07:33:33.000 169 12228.92 -92.17 54941.53 88888.00 2012-06-17 07:33:33.125 169 12228.80 -92.15 54941.53 88888.00 2012-06-17 07:33:33.250 169 12228.70 -92.12 54941.53 88888.00 2012-06-17 07:33:33.375 169 12228.62 -92.12 54941.53 88888.00 2012-06-17 07:33:33.500 169 12228.52 -92.10 54941.53 88888.00 2012-06-17 07:33:33.625 169 12228.40 -92.12 54941.55 88888.00 2012-06-17 07:33:33.750 169 12228.20 -92.12 54941.55 88888.00 2012-06-17 07:33:33.875 169 12228.05 -92.15 54941.53 88888.00 2012-06-17 07:33:34.000 169 12227.98 -92.20 54941.53 88888.00 2012-06-17 07:33:34.125 169 12227.88 -92.20 54941.55 88888.00 2012-06-17 07:33:34.250 169 12227.75 -92.17 54941.57 88888.00 2012-06-17 07:33:34.375 169 12227.65 -92.17 54941.55 88888.00 2012-06-17 07:33:34.500 169 12227.58 -92.25 54941.55 88888.00 2012-06-17 07:33:34.625 169 12227.52 -92.25 54941.55 88888.00 2012-06-17 07:33:34.750 169 12227.38 -92.25 54941.57 88888.00 2012-06-17 07:33:34.875 169 12227.27 -92.28 54941.55 88888.00 2012-06-17 07:33:35.000 169 12227.20 -92.33 54941.55 88888.00 2012-06-17 07:33:35.125 169 12227.12 -92.33 54941.57 88888.00 2012-06-17 07:33:35.250 169 12226.95 -92.35 54941.60 88888.00 2012-06-17 07:33:35.375 169 12226.90 -92.35 54941.57 88888.00 2012-06-17 07:33:35.500 169 12226.80 -92.35 54941.55 88888.00 2012-06-17 07:33:35.625 169 12226.67 -92.38 54941.57 88888.00 2012-06-17 07:33:35.750 169 12226.52 -92.42 54941.57 88888.00 2012-06-17 07:33:35.875 169 12226.35 -92.50 54941.57 88888.00 2012-06-17 07:33:36.000 169 12226.23 -92.53 54941.55 88888.00 2012-06-17 07:33:36.125 169 12226.08 -92.53 54941.57 88888.00 2012-06-17 07:33:36.250 169 12225.90 -92.58 54941.55 88888.00 2012-06-17 07:33:36.375 169 12225.80 -92.60 54941.55 88888.00 2012-06-17 07:33:36.500 169 12225.70 -92.65 54941.55 88888.00 2012-06-17 07:33:36.625 169 12225.62 -92.67 54941.53 88888.00 2012-06-17 07:33:36.750 169 12225.50 -92.70 54941.53 88888.00 2012-06-17 07:33:36.875 169 12225.42 -92.75 54941.55 88888.00 2012-06-17 07:33:37.000 169 12225.30 -92.78 54941.47 88888.00 2012-06-17 07:33:37.125 169 12225.23 -92.83 54941.47 88888.00 2012-06-17 07:33:37.250 169 12225.08 -92.85 54941.45 88888.00 2012-06-17 07:33:37.375 169 12225.02 -92.88 54941.43 88888.00 2012-06-17 07:33:37.500 169 12224.92 -92.88 54941.40 88888.00 2012-06-17 07:33:37.625 169 12224.90 -92.90 54941.35 88888.00 2012-06-17 07:33:37.750 169 12224.83 -92.95 54941.35 88888.00 2012-06-17 07:33:37.875 169 12224.77 -93.00 54941.35 88888.00 2012-06-17 07:33:38.000 169 12224.77 -92.97 54941.30 88888.00 2012-06-17 07:33:38.125 169 12224.77 -92.95 54941.28 88888.00 2012-06-17 07:33:38.250 169 12224.70 -92.97 54941.28 88888.00 2012-06-17 07:33:38.375 169 12224.67 -92.97 54941.25 88888.00 2012-06-17 07:33:38.500 169 12224.60 -93.03 54941.18 88888.00 2012-06-17 07:33:38.625 169 12224.58 -93.08 54941.18 88888.00 2012-06-17 07:33:38.750 169 12224.58 -93.05 54941.18 88888.00 2012-06-17 07:33:38.875 169 12224.58 -93.05 54941.12 88888.00 2012-06-17 07:33:39.000 169 12224.55 -93.08 54941.07 88888.00 2012-06-17 07:33:39.125 169 12224.55 -93.12 54941.05 88888.00 2012-06-17 07:33:39.250 169 12224.55 -93.10 54941.05 88888.00 2012-06-17 07:33:39.375 169 12224.62 -93.08 54941.00 88888.00 2012-06-17 07:33:39.500 169 12224.62 -93.10 54940.95 88888.00 2012-06-17 07:33:39.625 169 12224.60 -93.08 54940.95 88888.00 2012-06-17 07:33:39.750 169 12224.60 -93.12 54940.93 88888.00 2012-06-17 07:33:39.875 169 12224.60 -93.12 54940.90 88888.00 2012-06-17 07:33:40.000 169 12224.50 -93.17 54940.85 88888.00 2012-06-17 07:33:40.125 169 12224.48 -93.12 54940.85 88888.00 2012-06-17 07:33:40.250 169 12224.48 -93.12 54940.82 88888.00 2012-06-17 07:33:40.375 169 12224.52 -93.08 54940.82 88888.00 2012-06-17 07:33:40.500 169 12224.55 -93.12 54940.80 88888.00 2012-06-17 07:33:40.625 169 12224.58 -93.10 54940.72 88888.00 2012-06-17 07:33:40.750 169 12224.60 -93.10 54940.72 88888.00 2012-06-17 07:33:40.875 169 12224.58 -93.12 54940.70 88888.00 2012-06-17 07:33:41.000 169 12224.50 -93.15 54940.65 88888.00 2012-06-17 07:33:41.125 169 12224.50 -93.15 54940.65 88888.00 2012-06-17 07:33:41.250 169 12224.55 -93.17 54940.65 88888.00 2012-06-17 07:33:41.375 169 12224.55 -93.15 54940.65 88888.00 2012-06-17 07:33:41.500 169 12224.58 -93.25 54940.60 88888.00 2012-06-17 07:33:41.625 169 12224.62 -93.22 54940.53 88888.00 2012-06-17 07:33:41.750 169 12224.58 -93.22 54940.50 88888.00 2012-06-17 07:33:41.875 169 12224.48 -93.28 54940.53 88888.00 2012-06-17 07:33:42.000 169 12224.42 -93.30 54940.50 88888.00 2012-06-17 07:33:42.125 169 12224.45 -93.33 54940.47 88888.00 2012-06-17 07:33:42.250 169 12224.52 -93.35 54940.50 88888.00 2012-06-17 07:33:42.375 169 12224.62 -93.35 54940.47 88888.00 2012-06-17 07:33:42.500 169 12224.67 -93.40 54940.40 88888.00 2012-06-17 07:33:42.625 169 12224.70 -93.47 54940.38 88888.00 2012-06-17 07:33:42.750 169 12224.75 -93.47 54940.35 88888.00 2012-06-17 07:33:42.875 169 12224.80 -93.47 54940.35 88888.00 2012-06-17 07:33:43.000 169 12224.92 -93.47 54940.32 88888.00 2012-06-17 07:33:43.125 169 12225.00 -93.50 54940.30 88888.00 2012-06-17 07:33:43.250 169 12225.02 -93.53 54940.25 88888.00 2012-06-17 07:33:43.375 169 12225.15 -93.47 54940.25 88888.00 2012-06-17 07:33:43.500 169 12225.12 -93.47 54940.22 88888.00 2012-06-17 07:33:43.625 169 12225.10 -93.55 54940.18 88888.00 2012-06-17 07:33:43.750 169 12225.10 -93.55 54940.20 88888.00 2012-06-17 07:33:43.875 169 12225.12 -93.53 54940.18 88888.00 2012-06-17 07:33:44.000 169 12225.12 -93.47 54940.18 88888.00 2012-06-17 07:33:44.125 169 12225.15 -93.50 54940.18 88888.00 2012-06-17 07:33:44.250 169 12225.12 -93.47 54940.12 88888.00 2012-06-17 07:33:44.375 169 12225.10 -93.47 54940.15 88888.00 2012-06-17 07:33:44.500 169 12225.12 -93.47 54940.12 88888.00 2012-06-17 07:33:44.625 169 12225.10 -93.47 54940.12 88888.00 2012-06-17 07:33:44.750 169 12225.02 -93.47 54940.10 88888.00 2012-06-17 07:33:44.875 169 12225.08 -93.40 54940.07 88888.00 2012-06-17 07:33:45.000 169 12225.08 -93.35 54940.05 88888.00 2012-06-17 07:33:45.125 169 12225.08 -93.28 54940.05 88888.00 2012-06-17 07:33:45.250 169 12225.05 -93.30 54940.05 88888.00 2012-06-17 07:33:45.375 169 12225.05 -93.22 54940.05 88888.00 2012-06-17 07:33:45.500 169 12225.10 -93.17 54940.00 88888.00 2012-06-17 07:33:45.625 169 12225.12 -93.17 54940.00 88888.00 2012-06-17 07:33:45.750 169 12225.12 -93.12 54939.97 88888.00 2012-06-17 07:33:45.875 169 12225.10 -93.05 54940.00 88888.00 2012-06-17 07:33:46.000 169 12225.10 -92.97 54940.00 88888.00 2012-06-17 07:33:46.125 169 12225.12 -92.88 54940.00 88888.00 2012-06-17 07:33:46.250 169 12225.17 -92.85 54939.97 88888.00 2012-06-17 07:33:46.375 169 12225.17 -92.80 54939.97 88888.00 2012-06-17 07:33:46.500 169 12225.20 -92.78 54939.95 88888.00 2012-06-17 07:33:46.625 169 12225.17 -92.72 54939.97 88888.00 2012-06-17 07:33:46.750 169 12225.12 -92.67 54939.97 88888.00 2012-06-17 07:33:46.875 169 12225.10 -92.62 54940.00 88888.00 2012-06-17 07:33:47.000 169 12225.00 -92.60 54939.97 88888.00 2012-06-17 07:33:47.125 169 12224.95 -92.53 54939.97 88888.00 2012-06-17 07:33:47.250 169 12224.85 -92.47 54940.00 88888.00 2012-06-17 07:33:47.375 169 12224.75 -92.45 54939.97 88888.00 2012-06-17 07:33:47.500 169 12224.67 -92.38 54940.00 88888.00 2012-06-17 07:33:47.625 169 12224.58 -92.35 54940.00 88888.00 2012-06-17 07:33:47.750 169 12224.52 -92.30 54940.00 88888.00 2012-06-17 07:33:47.875 169 12224.42 -92.30 54939.97 88888.00 2012-06-17 07:33:48.000 169 12224.38 -92.28 54939.97 88888.00 2012-06-17 07:33:48.125 169 12224.35 -92.17 54940.00 88888.00 2012-06-17 07:33:48.250 169 12224.27 -92.08 54940.03 88888.00 2012-06-17 07:33:48.375 169 12224.25 -92.03 54940.03 88888.00 2012-06-17 07:33:48.500 169 12224.17 -91.95 54940.03 88888.00 2012-06-17 07:33:48.625 169 12224.10 -91.95 54940.05 88888.00 2012-06-17 07:33:48.750 169 12224.02 -91.92 54940.03 88888.00 2012-06-17 07:33:48.875 169 12223.90 -91.88 54940.00 88888.00 2012-06-17 07:33:49.000 169 12223.77 -91.78 54940.05 88888.00 2012-06-17 07:33:49.125 169 12223.67 -91.70 54940.10 88888.00 2012-06-17 07:33:49.250 169 12223.58 -91.62 54940.10 88888.00 2012-06-17 07:33:49.375 169 12223.55 -91.60 54940.07 88888.00 2012-06-17 07:33:49.500 169 12223.48 -91.58 54940.07 88888.00 2012-06-17 07:33:49.625 169 12223.30 -91.53 54940.07 88888.00 2012-06-17 07:33:49.750 169 12223.23 -91.45 54940.07 88888.00 2012-06-17 07:33:49.875 169 12223.10 -91.40 54940.07 88888.00 2012-06-17 07:33:50.000 169 12222.95 -91.33 54940.07 88888.00 2012-06-17 07:33:50.125 169 12222.80 -91.25 54940.12 88888.00 2012-06-17 07:33:50.250 169 12222.60 -91.17 54940.18 88888.00 2012-06-17 07:33:50.375 169 12222.52 -91.10 54940.18 88888.00 2012-06-17 07:33:50.500 169 12222.45 -91.03 54940.22 88888.00 2012-06-17 07:33:50.625 169 12222.38 -90.95 54940.20 88888.00 2012-06-17 07:33:50.750 169 12222.27 -90.85 54940.22 88888.00 2012-06-17 07:33:50.875 169 12222.15 -90.80 54940.22 88888.00 2012-06-17 07:33:51.000 169 12221.95 -90.72 54940.25 88888.00 2012-06-17 07:33:51.125 169 12221.80 -90.62 54940.30 88888.00 2012-06-17 07:33:51.250 169 12221.70 -90.50 54940.35 88888.00 2012-06-17 07:33:51.375 169 12221.60 -90.45 54940.32 88888.00 2012-06-17 07:33:51.500 169 12221.50 -90.38 54940.35 88888.00 2012-06-17 07:33:51.625 169 12221.38 -90.30 54940.38 88888.00 2012-06-17 07:33:51.750 169 12221.33 -90.17 54940.38 88888.00 2012-06-17 07:33:51.875 169 12221.23 -90.05 54940.40 88888.00 2012-06-17 07:33:52.000 169 12221.12 -89.97 54940.38 88888.00 2012-06-17 07:33:52.125 169 12221.02 -89.95 54940.40 88888.00 2012-06-17 07:33:52.250 169 12220.90 -89.85 54940.40 88888.00 2012-06-17 07:33:52.375 169 12220.90 -89.67 54940.43 88888.00 2012-06-17 07:33:52.500 169 12220.77 -89.58 54940.47 88888.00 2012-06-17 07:33:52.625 169 12220.62 -89.50 54940.47 88888.00 2012-06-17 07:33:52.750 169 12220.50 -89.42 54940.47 88888.00 2012-06-17 07:33:52.875 169 12220.42 -89.30 54940.47 88888.00 2012-06-17 07:33:53.000 169 12220.35 -89.20 54940.53 88888.00 2012-06-17 07:33:53.125 169 12220.33 -89.12 54940.55 88888.00 2012-06-17 07:33:53.250 169 12220.17 -89.03 54940.60 88888.00 2012-06-17 07:33:53.375 169 12220.12 -88.95 54940.65 88888.00 2012-06-17 07:33:53.500 169 12220.05 -88.88 54940.65 88888.00 2012-06-17 07:33:53.625 169 12219.95 -88.85 54940.65 88888.00 2012-06-17 07:33:53.750 169 12219.85 -88.83 54940.68 88888.00 2012-06-17 07:33:53.875 169 12219.70 -88.75 54940.70 88888.00 2012-06-17 07:33:54.000 169 12219.58 -88.65 54940.75 88888.00 2012-06-17 07:33:54.125 169 12219.42 -88.62 54940.80 88888.00 2012-06-17 07:33:54.250 169 12219.27 -88.60 54940.80 88888.00 2012-06-17 07:33:54.375 169 12219.20 -88.55 54940.82 88888.00 2012-06-17 07:33:54.500 169 12219.08 -88.45 54940.85 88888.00 2012-06-17 07:33:54.625 169 12218.98 -88.42 54940.88 88888.00 2012-06-17 07:33:54.750 169 12218.83 -88.40 54940.90 88888.00 2012-06-17 07:33:54.875 169 12218.67 -88.35 54940.95 88888.00 2012-06-17 07:33:55.000 169 12218.50 -88.28 54940.97 88888.00 2012-06-17 07:33:55.125 169 12218.42 -88.20 54941.00 88888.00 2012-06-17 07:33:55.250 169 12218.20 -88.17 54941.03 88888.00 2012-06-17 07:33:55.375 169 12218.00 -88.17 54941.05 88888.00 2012-06-17 07:33:55.500 169 12217.88 -88.12 54941.10 88888.00 2012-06-17 07:33:55.625 169 12217.73 -88.08 54941.12 88888.00 2012-06-17 07:33:55.750 169 12217.55 -88.10 54941.18 88888.00 2012-06-17 07:33:55.875 169 12217.42 -88.10 54941.22 88888.00 2012-06-17 07:33:56.000 169 12217.25 -88.05 54941.25 88888.00 2012-06-17 07:33:56.125 169 12217.05 -88.00 54941.28 88888.00 2012-06-17 07:33:56.250 169 12216.83 -88.00 54941.30 88888.00 2012-06-17 07:33:56.375 169 12216.77 -87.97 54941.32 88888.00 2012-06-17 07:33:56.500 169 12216.65 -87.95 54941.38 88888.00 2012-06-17 07:33:56.625 169 12216.42 -87.97 54941.40 88888.00 2012-06-17 07:33:56.750 169 12216.20 -87.97 54941.40 88888.00 2012-06-17 07:33:56.875 169 12216.05 -87.95 54941.43 88888.00 2012-06-17 07:33:57.000 169 12215.92 -87.90 54941.45 88888.00 2012-06-17 07:33:57.125 169 12215.77 -87.88 54941.50 88888.00 2012-06-17 07:33:57.250 169 12215.55 -87.85 54941.55 88888.00 2012-06-17 07:33:57.375 169 12215.33 -87.85 54941.55 88888.00 2012-06-17 07:33:57.500 169 12215.15 -87.85 54941.57 88888.00 2012-06-17 07:33:57.625 169 12214.95 -87.85 54941.60 88888.00 2012-06-17 07:33:57.750 169 12214.83 -87.88 54941.62 88888.00 2012-06-17 07:33:57.875 169 12214.62 -87.88 54941.65 88888.00 2012-06-17 07:33:58.000 169 12214.40 -87.88 54941.65 88888.00 2012-06-17 07:33:58.125 169 12214.20 -87.88 54941.70 88888.00 2012-06-17 07:33:58.250 169 12214.05 -87.85 54941.75 88888.00 2012-06-17 07:33:58.375 169 12213.85 -87.83 54941.75 88888.00 2012-06-17 07:33:58.500 169 12213.58 -87.85 54941.72 88888.00 2012-06-17 07:33:58.625 169 12213.38 -87.80 54941.80 88888.00 2012-06-17 07:33:58.750 169 12213.20 -87.80 54941.80 88888.00 2012-06-17 07:33:58.875 169 12213.08 -87.78 54941.82 88888.00 2012-06-17 07:33:59.000 169 12212.92 -87.78 54941.85 88888.00 2012-06-17 07:33:59.125 169 12212.77 -87.70 54941.90 88888.00 2012-06-17 07:33:59.250 169 12212.52 -87.65 54941.90 88888.00 2012-06-17 07:33:59.375 169 12212.40 -87.60 54941.93 88888.00 2012-06-17 07:33:59.500 169 12212.30 -87.55 54941.95 88888.00 2012-06-17 07:33:59.625 169 12212.08 -87.50 54941.97 88888.00 2012-06-17 07:33:59.750 169 12211.88 -87.45 54941.97 88888.00 2012-06-17 07:33:59.875 169 12211.73 -87.35 54942.03 88888.00 2012-06-17 07:34:00.000 169 12211.58 -87.30 54942.03 88888.00 2012-06-17 07:34:00.125 169 12211.40 -87.20 54942.00 88888.00 2012-06-17 07:34:00.250 169 12211.17 -87.12 54942.03 88888.00 2012-06-17 07:34:00.375 169 12210.98 -87.05 54942.05 88888.00 2012-06-17 07:34:00.500 169 12210.77 -86.95 54942.05 88888.00 2012-06-17 07:34:00.625 169 12210.60 -86.85 54942.07 88888.00 2012-06-17 07:34:00.750 169 12210.48 -86.75 54942.07 88888.00 2012-06-17 07:34:00.875 169 12210.25 -86.67 54942.05 88888.00 2012-06-17 07:34:01.000 169 12210.00 -86.58 54942.07 88888.00 2012-06-17 07:34:01.125 169 12209.75 -86.45 54942.10 88888.00 2012-06-17 07:34:01.250 169 12209.50 -86.35 54942.12 88888.00 2012-06-17 07:34:01.375 169 12209.35 -86.30 54942.12 88888.00 2012-06-17 07:34:01.500 169 12209.10 -86.20 54942.12 88888.00 2012-06-17 07:34:01.625 169 12208.88 -86.08 54942.10 88888.00 2012-06-17 07:34:01.750 169 12208.75 -86.00 54942.12 88888.00 2012-06-17 07:34:01.875 169 12208.55 -85.92 54942.15 88888.00 2012-06-17 07:34:02.000 169 12208.33 -85.85 54942.15 88888.00 2012-06-17 07:34:02.125 169 12208.10 -85.75 54942.15 88888.00 2012-06-17 07:34:02.250 169 12207.88 -85.65 54942.18 88888.00 2012-06-17 07:34:02.375 169 12207.67 -85.58 54942.18 88888.00 2012-06-17 07:34:02.500 169 12207.42 -85.47 54942.18 88888.00 2012-06-17 07:34:02.625 169 12207.23 -85.38 54942.18 88888.00 2012-06-17 07:34:02.750 169 12207.05 -85.28 54942.18 88888.00 2012-06-17 07:34:02.875 169 12206.83 -85.17 54942.20 88888.00 2012-06-17 07:34:03.000 169 12206.62 -85.05 54942.15 88888.00 2012-06-17 07:34:03.125 169 12206.52 -84.90 54942.15 88888.00 2012-06-17 07:34:03.250 169 12206.38 -84.75 54942.12 88888.00 2012-06-17 07:34:03.375 169 12206.23 -84.65 54942.10 88888.00 2012-06-17 07:34:03.500 169 12206.08 -84.50 54942.07 88888.00 2012-06-17 07:34:03.625 169 12205.90 -84.38 54942.07 88888.00 2012-06-17 07:34:03.750 169 12205.75 -84.22 54942.05 88888.00 2012-06-17 07:34:03.875 169 12205.58 -84.08 54942.03 88888.00 2012-06-17 07:34:04.000 169 12205.48 -83.95 54942.00 88888.00 2012-06-17 07:34:04.125 169 12205.35 -83.83 54942.00 88888.00 2012-06-17 07:34:04.250 169 12205.20 -83.67 54941.95 88888.00 2012-06-17 07:34:04.375 169 12205.10 -83.50 54941.90 88888.00 2012-06-17 07:34:04.500 169 12205.10 -83.35 54941.88 88888.00 2012-06-17 07:34:04.625 169 12205.00 -83.17 54941.85 88888.00 2012-06-17 07:34:04.750 169 12204.85 -83.03 54941.82 88888.00 2012-06-17 07:34:04.875 169 12204.80 -82.90 54941.80 88888.00 2012-06-17 07:34:05.000 169 12204.77 -82.78 54941.72 88888.00 2012-06-17 07:34:05.125 169 12204.77 -82.60 54941.72 88888.00 2012-06-17 07:34:05.250 169 12204.73 -82.45 54941.68 88888.00 2012-06-17 07:34:05.375 169 12204.65 -82.35 54941.65 88888.00 2012-06-17 07:34:05.500 169 12204.62 -82.25 54941.62 88888.00 2012-06-17 07:34:05.625 169 12204.62 -82.12 54941.55 88888.00 2012-06-17 07:34:05.750 169 12204.55 -81.92 54941.53 88888.00 2012-06-17 07:34:05.875 169 12204.48 -81.78 54941.47 88888.00 2012-06-17 07:34:06.000 169 12204.50 -81.60 54941.40 88888.00 2012-06-17 07:34:06.125 169 12204.52 -81.45 54941.38 88888.00 2012-06-17 07:34:06.250 169 12204.48 -81.33 54941.30 88888.00 2012-06-17 07:34:06.375 169 12204.55 -81.17 54941.28 88888.00 2012-06-17 07:34:06.500 169 12204.55 -81.08 54941.25 88888.00 2012-06-17 07:34:06.625 169 12204.55 -80.95 54941.18 88888.00 2012-06-17 07:34:06.750 169 12204.58 -80.85 54941.07 88888.00 2012-06-17 07:34:06.875 169 12204.52 -80.80 54941.05 88888.00 2012-06-17 07:34:07.000 169 12204.42 -80.70 54941.00 88888.00 2012-06-17 07:34:07.125 169 12204.40 -80.60 54940.97 88888.00 2012-06-17 07:34:07.250 169 12204.38 -80.50 54940.90 88888.00 2012-06-17 07:34:07.375 169 12204.42 -80.38 54940.85 88888.00 2012-06-17 07:34:07.500 169 12204.40 -80.33 54940.82 88888.00 2012-06-17 07:34:07.625 169 12204.42 -80.20 54940.80 88888.00 2012-06-17 07:34:07.750 169 12204.42 -80.08 54940.72 88888.00 2012-06-17 07:34:07.875 169 12204.48 -80.00 54940.68 88888.00 2012-06-17 07:34:08.000 169 12204.48 -79.95 54940.57 88888.00 2012-06-17 07:34:08.125 169 12204.40 -79.85 54940.53 88888.00 2012-06-17 07:34:08.250 169 12204.33 -79.72 54940.50 88888.00 2012-06-17 07:34:08.375 169 12204.33 -79.62 54940.45 88888.00 2012-06-17 07:34:08.500 169 12204.33 -79.55 54940.38 88888.00 2012-06-17 07:34:08.625 169 12204.27 -79.45 54940.32 88888.00 2012-06-17 07:34:08.750 169 12204.23 -79.38 54940.30 88888.00 2012-06-17 07:34:08.875 169 12204.25 -79.30 54940.22 88888.00 2012-06-17 07:34:09.000 169 12204.20 -79.22 54940.15 88888.00 2012-06-17 07:34:09.125 169 12204.12 -79.17 54940.10 88888.00 2012-06-17 07:34:09.250 169 12204.05 -79.12 54940.00 88888.00 2012-06-17 07:34:09.375 169 12204.02 -79.05 54939.97 88888.00 2012-06-17 07:34:09.500 169 12204.00 -78.97 54939.95 88888.00 2012-06-17 07:34:09.625 169 12204.00 -78.88 54939.90 88888.00 2012-06-17 07:34:09.750 169 12204.00 -78.80 54939.88 88888.00 2012-06-17 07:34:09.875 169 12204.00 -78.72 54939.80 88888.00 2012-06-17 07:34:10.000 169 12203.98 -78.65 54939.70 88888.00 2012-06-17 07:34:10.125 169 12203.92 -78.55 54939.68 88888.00 2012-06-17 07:34:10.250 169 12203.85 -78.50 54939.60 88888.00 2012-06-17 07:34:10.375 169 12203.92 -78.40 54939.55 88888.00 2012-06-17 07:34:10.500 169 12203.95 -78.33 54939.47 88888.00 2012-06-17 07:34:10.625 169 12203.98 -78.20 54939.40 88888.00 2012-06-17 07:34:10.750 169 12203.98 -78.03 54939.35 88888.00 2012-06-17 07:34:10.875 169 12203.98 -77.92 54939.30 88888.00 2012-06-17 07:34:11.000 169 12204.00 -77.78 54939.22 88888.00 2012-06-17 07:34:11.125 169 12204.00 -77.65 54939.15 88888.00 2012-06-17 07:34:11.250 169 12203.98 -77.55 54939.03 88888.00 2012-06-17 07:34:11.375 169 12203.98 -77.40 54938.97 88888.00 2012-06-17 07:34:11.500 169 12203.92 -77.25 54938.88 88888.00 2012-06-17 07:34:11.625 169 12203.88 -77.10 54938.85 88888.00 2012-06-17 07:34:11.750 169 12203.90 -76.90 54938.78 88888.00 2012-06-17 07:34:11.875 169 12203.95 -76.75 54938.70 88888.00 2012-06-17 07:34:12.000 169 12204.00 -76.62 54938.55 88888.00 2012-06-17 07:34:12.125 169 12204.02 -76.47 54938.45 88888.00 2012-06-17 07:34:12.250 169 12204.02 -76.33 54938.43 88888.00 2012-06-17 07:34:12.375 169 12204.10 -76.20 54938.35 88888.00 2012-06-17 07:34:12.500 169 12204.12 -76.05 54938.25 88888.00 2012-06-17 07:34:12.625 169 12204.20 -75.92 54938.18 88888.00 2012-06-17 07:34:12.750 169 12204.25 -75.75 54938.07 88888.00 2012-06-17 07:34:12.875 169 12204.45 -75.58 54937.97 88888.00 2012-06-17 07:34:13.000 169 12204.58 -75.40 54937.88 88888.00 2012-06-17 07:34:13.125 169 12204.65 -75.30 54937.78 88888.00 2012-06-17 07:34:13.250 169 12204.65 -75.17 54937.68 88888.00 2012-06-17 07:34:13.375 169 12204.75 -75.05 54937.62 88888.00 2012-06-17 07:34:13.500 169 12204.85 -74.92 54937.55 88888.00 2012-06-17 07:34:13.625 169 12204.95 -74.78 54937.43 88888.00 2012-06-17 07:34:13.750 169 12205.02 -74.65 54937.38 88888.00 2012-06-17 07:34:13.875 169 12205.10 -74.53 54937.28 88888.00 2012-06-17 07:34:14.000 169 12205.12 -74.42 54937.20 88888.00 2012-06-17 07:34:14.125 169 12205.15 -74.35 54937.10 88888.00 2012-06-17 07:34:14.250 169 12205.12 -74.25 54937.00 88888.00 2012-06-17 07:34:14.375 169 12205.12 -74.10 54936.93 88888.00 2012-06-17 07:34:14.500 169 12205.12 -73.97 54936.82 88888.00 2012-06-17 07:34:14.625 169 12205.17 -73.83 54936.75 88888.00 2012-06-17 07:34:14.750 169 12205.25 -73.70 54936.70 88888.00 2012-06-17 07:34:14.875 169 12205.30 -73.60 54936.60 88888.00 2012-06-17 07:34:15.000 169 12205.27 -73.47 54936.50 88888.00 2012-06-17 07:34:15.125 169 12205.33 -73.33 54936.45 88888.00 2012-06-17 07:34:15.250 169 12205.42 -73.20 54936.30 88888.00 2012-06-17 07:34:15.375 169 12205.45 -73.10 54936.20 88888.00 2012-06-17 07:34:15.500 169 12205.50 -73.00 54936.12 88888.00 2012-06-17 07:34:15.625 169 12205.58 -72.88 54936.03 88888.00 2012-06-17 07:34:15.750 169 12205.55 -72.78 54935.93 88888.00 2012-06-17 07:34:15.875 169 12205.60 -72.60 54935.82 88888.00 2012-06-17 07:34:16.000 169 12205.67 -72.45 54935.72 88888.00 2012-06-17 07:34:16.125 169 12205.77 -72.28 54935.65 88888.00 2012-06-17 07:34:16.250 169 12205.92 -72.10 54935.53 88888.00 2012-06-17 07:34:16.375 169 12206.02 -71.95 54935.45 88888.00 2012-06-17 07:34:16.500 169 12206.08 -71.83 54935.35 88888.00 2012-06-17 07:34:16.625 169 12206.10 -71.67 54935.25 88888.00 2012-06-17 07:34:16.750 169 12206.20 -71.50 54935.15 88888.00 2012-06-17 07:34:16.875 169 12206.27 -71.38 54935.07 88888.00 2012-06-17 07:34:17.000 169 12206.40 -71.22 54934.95 88888.00 2012-06-17 07:34:17.125 169 12206.50 -71.12 54934.82 88888.00 2012-06-17 07:34:17.250 169 12206.58 -70.97 54934.68 88888.00 2012-06-17 07:34:17.375 169 12206.70 -70.83 54934.62 88888.00 2012-06-17 07:34:17.500 169 12206.85 -70.70 54934.53 88888.00 2012-06-17 07:34:17.625 169 12206.98 -70.58 54934.43 88888.00 2012-06-17 07:34:17.750 169 12207.10 -70.47 54934.28 88888.00 2012-06-17 07:34:17.875 169 12207.17 -70.30 54934.18 88888.00 2012-06-17 07:34:18.000 169 12207.23 -70.17 54934.00 88888.00 2012-06-17 07:34:18.125 169 12207.30 -70.08 54933.95 88888.00 2012-06-17 07:34:18.250 169 12207.38 -69.90 54933.82 88888.00 2012-06-17 07:34:18.375 169 12207.50 -69.75 54933.78 88888.00 2012-06-17 07:34:18.500 169 12207.67 -69.62 54933.65 88888.00 2012-06-17 07:34:18.625 169 12207.77 -69.58 54933.55 88888.00 2012-06-17 07:34:18.750 169 12207.83 -69.47 54933.45 88888.00 2012-06-17 07:34:18.875 169 12207.90 -69.33 54933.32 88888.00 2012-06-17 07:34:19.000 169 12208.02 -69.20 54933.20 88888.00 2012-06-17 07:34:19.125 169 12208.08 -69.10 54933.12 88888.00 2012-06-17 07:34:19.250 169 12208.15 -68.95 54933.00 88888.00 2012-06-17 07:34:19.375 169 12208.23 -68.83 54932.93 88888.00 2012-06-17 07:34:19.500 169 12208.38 -68.70 54932.80 88888.00 2012-06-17 07:34:19.625 169 12208.48 -68.60 54932.70 88888.00 2012-06-17 07:34:19.750 169 12208.55 -68.47 54932.57 88888.00 2012-06-17 07:34:19.875 169 12208.60 -68.38 54932.45 88888.00 2012-06-17 07:34:20.000 169 12208.67 -68.28 54932.35 88888.00 2012-06-17 07:34:20.125 169 12208.73 -68.12 54932.25 88888.00 2012-06-17 07:34:20.250 169 12208.80 -68.00 54932.10 88888.00 2012-06-17 07:34:20.375 169 12208.83 -67.88 54932.03 88888.00 2012-06-17 07:34:20.500 169 12208.95 -67.80 54931.95 88888.00 2012-06-17 07:34:20.625 169 12209.10 -67.65 54931.85 88888.00 2012-06-17 07:34:20.750 169 12209.15 -67.53 54931.75 88888.00 2012-06-17 07:34:20.875 169 12209.23 -67.42 54931.65 88888.00 2012-06-17 07:34:21.000 169 12209.35 -67.30 54931.47 88888.00 2012-06-17 07:34:21.125 169 12209.38 -67.20 54931.38 88888.00 2012-06-17 07:34:21.250 169 12209.38 -67.12 54931.30 88888.00 2012-06-17 07:34:21.375 169 12209.38 -67.05 54931.22 88888.00 2012-06-17 07:34:21.500 169 12209.48 -66.97 54931.12 88888.00 2012-06-17 07:34:21.625 169 12209.58 -66.88 54931.00 88888.00 2012-06-17 07:34:21.750 169 12209.55 -66.80 54930.90 88888.00 2012-06-17 07:34:21.875 169 12209.62 -66.72 54930.82 88888.00 2012-06-17 07:34:22.000 169 12209.73 -66.65 54930.68 88888.00 2012-06-17 07:34:22.125 169 12209.70 -66.58 54930.60 88888.00 2012-06-17 07:34:22.250 169 12209.65 -66.47 54930.50 88888.00 2012-06-17 07:34:22.375 169 12209.67 -66.45 54930.40 88888.00 2012-06-17 07:34:22.500 169 12209.70 -66.38 54930.35 88888.00 2012-06-17 07:34:22.625 169 12209.73 -66.33 54930.25 88888.00 2012-06-17 07:34:22.750 169 12209.75 -66.22 54930.15 88888.00 2012-06-17 07:34:22.875 169 12209.80 -66.12 54930.05 88888.00 2012-06-17 07:34:23.000 169 12209.95 -66.08 54929.95 88888.00 2012-06-17 07:34:23.125 169 12209.98 -66.03 54929.88 88888.00 2012-06-17 07:34:23.250 169 12210.00 -65.95 54929.75 88888.00 2012-06-17 07:34:23.375 169 12210.08 -65.90 54929.68 88888.00 2012-06-17 07:34:23.500 169 12210.08 -65.85 54929.55 88888.00 2012-06-17 07:34:23.625 169 12210.05 -65.78 54929.45 88888.00 2012-06-17 07:34:23.750 169 12210.12 -65.75 54929.35 88888.00 2012-06-17 07:34:23.875 169 12210.20 -65.67 54929.25 88888.00 2012-06-17 07:34:24.000 169 12210.23 -65.60 54929.18 88888.00 2012-06-17 07:34:24.125 169 12210.23 -65.53 54929.05 88888.00 2012-06-17 07:34:24.250 169 12210.23 -65.50 54928.93 88888.00 2012-06-17 07:34:24.375 169 12210.35 -65.38 54928.82 88888.00 2012-06-17 07:34:24.500 169 12210.48 -65.33 54928.72 88888.00 2012-06-17 07:34:24.625 169 12210.52 -65.22 54928.60 88888.00 2012-06-17 07:34:24.750 169 12210.58 -65.10 54928.47 88888.00 2012-06-17 07:34:24.875 169 12210.73 -65.00 54928.38 88888.00 2012-06-17 07:34:25.000 169 12210.85 -64.88 54928.25 88888.00 2012-06-17 07:34:25.125 169 12210.95 -64.80 54928.18 88888.00 2012-06-17 07:34:25.250 169 12211.05 -64.72 54928.05 88888.00 2012-06-17 07:34:25.375 169 12211.17 -64.60 54927.95 88888.00 2012-06-17 07:34:25.500 169 12211.15 -64.47 54927.88 88888.00 2012-06-17 07:34:25.625 169 12211.15 -64.35 54927.70 88888.00 2012-06-17 07:34:25.750 169 12211.17 -64.22 54927.57 88888.00 2012-06-17 07:34:25.875 169 12211.27 -64.12 54927.40 88888.00 2012-06-17 07:34:26.000 169 12211.40 -64.03 54927.35 88888.00 2012-06-17 07:34:26.125 169 12211.45 -63.90 54927.25 88888.00 2012-06-17 07:34:26.250 169 12211.50 -63.83 54927.15 88888.00 2012-06-17 07:34:26.375 169 12211.58 -63.73 54927.05 88888.00 2012-06-17 07:34:26.500 169 12211.60 -63.65 54926.93 88888.00 2012-06-17 07:34:26.625 169 12211.62 -63.55 54926.80 88888.00 2012-06-17 07:34:26.750 169 12211.75 -63.48 54926.68 88888.00 2012-06-17 07:34:26.875 169 12211.88 -63.40 54926.55 88888.00 2012-06-17 07:34:27.000 169 12211.92 -63.27 54926.40 88888.00 2012-06-17 07:34:27.125 169 12211.98 -63.20 54926.32 88888.00 2012-06-17 07:34:27.250 169 12212.08 -63.10 54926.20 88888.00 2012-06-17 07:34:27.375 169 12212.15 -63.02 54926.07 88888.00 2012-06-17 07:34:27.500 169 12212.30 -62.95 54925.93 88888.00 2012-06-17 07:34:27.625 169 12212.38 -62.85 54925.80 88888.00 2012-06-17 07:34:27.750 169 12212.45 -62.77 54925.68 88888.00 2012-06-17 07:34:27.875 169 12212.58 -62.70 54925.57 88888.00 2012-06-17 07:34:28.000 169 12212.73 -62.58 54925.47 88888.00 2012-06-17 07:34:28.125 169 12212.85 -62.48 54925.35 88888.00 2012-06-17 07:34:28.250 169 12212.88 -62.45 54925.22 88888.00 2012-06-17 07:34:28.375 169 12213.05 -62.33 54925.10 88888.00 2012-06-17 07:34:28.500 169 12213.23 -62.30 54924.97 88888.00 2012-06-17 07:34:28.625 169 12213.38 -62.17 54924.85 88888.00 2012-06-17 07:34:28.750 169 12213.58 -62.05 54924.75 88888.00 2012-06-17 07:34:28.875 169 12213.77 -61.98 54924.57 88888.00 2012-06-17 07:34:29.000 169 12213.92 -61.88 54924.43 88888.00 2012-06-17 07:34:29.125 169 12214.00 -61.75 54924.32 88888.00 2012-06-17 07:34:29.250 169 12214.15 -61.62 54924.15 88888.00 2012-06-17 07:34:29.375 169 12214.25 -61.52 54924.07 88888.00 2012-06-17 07:34:29.500 169 12214.40 -61.42 54923.95 88888.00 2012-06-17 07:34:29.625 169 12214.58 -61.30 54923.82 88888.00 2012-06-17 07:34:29.750 169 12214.67 -61.17 54923.68 88888.00 2012-06-17 07:34:29.875 169 12214.80 -61.05 54923.55 88888.00 2012-06-17 07:34:30.000 169 12214.92 -60.90 54923.40 88888.00 2012-06-17 07:34:30.125 169 12215.10 -60.80 54923.25 88888.00 2012-06-17 07:34:30.250 169 12215.30 -60.67 54923.15 88888.00 2012-06-17 07:34:30.375 169 12215.52 -60.52 54923.05 88888.00 2012-06-17 07:34:30.500 169 12215.70 -60.40 54922.90 88888.00 2012-06-17 07:34:30.625 169 12215.80 -60.27 54922.75 88888.00 2012-06-17 07:34:30.750 169 12215.92 -60.12 54922.62 88888.00 2012-06-17 07:34:30.875 169 12216.08 -60.02 54922.47 88888.00 2012-06-17 07:34:31.000 169 12216.25 -59.90 54922.35 88888.00 2012-06-17 07:34:31.125 169 12216.38 -59.73 54922.28 88888.00 2012-06-17 07:34:31.250 169 12216.50 -59.58 54922.12 88888.00 2012-06-17 07:34:31.375 169 12216.67 -59.42 54922.03 88888.00 2012-06-17 07:34:31.500 169 12216.80 -59.25 54921.88 88888.00 2012-06-17 07:34:31.625 169 12216.92 -59.08 54921.78 88888.00 2012-06-17 07:34:31.750 169 12217.10 -58.92 54921.65 88888.00 2012-06-17 07:34:31.875 169 12217.23 -58.73 54921.53 88888.00 2012-06-17 07:34:32.000 169 12217.40 -58.55 54921.40 88888.00 2012-06-17 07:34:32.125 169 12217.60 -58.40 54921.30 88888.00 2012-06-17 07:34:32.250 169 12217.77 -58.20 54921.18 88888.00 2012-06-17 07:34:32.375 169 12217.88 -58.05 54921.00 88888.00 2012-06-17 07:34:32.500 169 12217.98 -57.88 54920.88 88888.00 2012-06-17 07:34:32.625 169 12218.12 -57.70 54920.80 88888.00 2012-06-17 07:34:32.750 169 12218.27 -57.52 54920.70 88888.00 2012-06-17 07:34:32.875 169 12218.48 -57.30 54920.55 88888.00 2012-06-17 07:34:33.000 169 12218.62 -57.10 54920.45 88888.00 2012-06-17 07:34:33.125 169 12218.77 -56.92 54920.35 88888.00 2012-06-17 07:34:33.250 169 12218.90 -56.73 54920.20 88888.00 2012-06-17 07:34:33.375 169 12219.08 -56.50 54920.07 88888.00 2012-06-17 07:34:33.500 169 12219.27 -56.30 54919.95 88888.00 2012-06-17 07:34:33.625 169 12219.50 -56.05 54919.85 88888.00 2012-06-17 07:34:33.750 169 12219.65 -55.83 54919.78 88888.00 2012-06-17 07:34:33.875 169 12219.88 -55.62 54919.62 88888.00 2012-06-17 07:34:34.000 169 12220.05 -55.40 54919.47 88888.00 2012-06-17 07:34:34.125 169 12220.23 -55.20 54919.35 88888.00 2012-06-17 07:34:34.250 169 12220.40 -54.98 54919.22 88888.00 2012-06-17 07:34:34.375 169 12220.70 -54.77 54919.12 88888.00 2012-06-17 07:34:34.500 169 12220.95 -54.55 54918.97 88888.00 2012-06-17 07:34:34.625 169 12221.12 -54.33 54918.88 88888.00 2012-06-17 07:34:34.750 169 12221.25 -54.10 54918.75 88888.00 2012-06-17 07:34:34.875 169 12221.40 -53.90 54918.62 88888.00 2012-06-17 07:34:35.000 169 12221.55 -53.70 54918.50 88888.00 2012-06-17 07:34:35.125 169 12221.73 -53.52 54918.38 88888.00 2012-06-17 07:34:35.250 169 12221.90 -53.33 54918.18 88888.00 2012-06-17 07:34:35.375 169 12222.17 -53.12 54918.07 88888.00 2012-06-17 07:34:35.500 169 12222.38 -52.95 54917.95 88888.00 2012-06-17 07:34:35.625 169 12222.58 -52.80 54917.80 88888.00 2012-06-17 07:34:35.750 169 12222.75 -52.62 54917.68 88888.00 2012-06-17 07:34:35.875 169 12223.00 -52.42 54917.55 88888.00 2012-06-17 07:34:36.000 169 12223.25 -52.27 54917.43 88888.00 2012-06-17 07:34:36.125 169 12223.55 -52.10 54917.32 88888.00 2012-06-17 07:34:36.250 169 12223.75 -51.98 54917.15 88888.00 2012-06-17 07:34:36.375 169 12223.98 -51.85 54917.03 88888.00 2012-06-17 07:34:36.500 169 12224.17 -51.67 54916.90 88888.00 2012-06-17 07:34:36.625 169 12224.40 -51.50 54916.80 88888.00 2012-06-17 07:34:36.750 169 12224.62 -51.33 54916.65 88888.00 2012-06-17 07:34:36.875 169 12224.80 -51.23 54916.53 88888.00 2012-06-17 07:34:37.000 169 12224.90 -51.12 54916.38 88888.00 2012-06-17 07:34:37.125 169 12224.98 -51.00 54916.28 88888.00 2012-06-17 07:34:37.250 169 12225.12 -50.80 54916.18 88888.00 2012-06-17 07:34:37.375 169 12225.40 -50.67 54916.07 88888.00 2012-06-17 07:34:37.500 169 12225.60 -50.58 54915.95 88888.00 2012-06-17 07:34:37.625 169 12225.75 -50.48 54915.85 88888.00 2012-06-17 07:34:37.750 169 12225.92 -50.38 54915.75 88888.00 2012-06-17 07:34:37.875 169 12225.98 -50.27 54915.65 88888.00 2012-06-17 07:34:38.000 169 12226.08 -50.20 54915.50 88888.00 2012-06-17 07:34:38.125 169 12226.25 -50.12 54915.40 88888.00 2012-06-17 07:34:38.250 169 12226.40 -50.00 54915.28 88888.00 2012-06-17 07:34:38.375 169 12226.62 -49.90 54915.20 88888.00 2012-06-17 07:34:38.500 169 12226.75 -49.83 54915.10 88888.00 2012-06-17 07:34:38.625 169 12226.80 -49.75 54915.00 88888.00 2012-06-17 07:34:38.750 169 12226.98 -49.65 54914.88 88888.00 2012-06-17 07:34:38.875 169 12227.20 -49.55 54914.75 88888.00 2012-06-17 07:34:39.000 169 12227.33 -49.45 54914.65 88888.00 2012-06-17 07:34:39.125 169 12227.35 -49.40 54914.57 88888.00 2012-06-17 07:34:39.250 169 12227.50 -49.30 54914.45 88888.00 2012-06-17 07:34:39.375 169 12227.65 -49.20 54914.40 88888.00 2012-06-17 07:34:39.500 169 12227.85 -49.12 54914.30 88888.00 2012-06-17 07:34:39.625 169 12228.00 -49.08 54914.22 88888.00 2012-06-17 07:34:39.750 169 12228.05 -49.02 54914.15 88888.00 2012-06-17 07:34:39.875 169 12228.10 -48.92 54914.05 88888.00 2012-06-17 07:34:40.000 169 12228.23 -48.88 54913.93 88888.00 2012-06-17 07:34:40.125 169 12228.35 -48.85 54913.85 88888.00 2012-06-17 07:34:40.250 169 12228.40 -48.77 54913.78 88888.00 2012-06-17 07:34:40.375 169 12228.45 -48.73 54913.70 88888.00 2012-06-17 07:34:40.500 169 12228.52 -48.67 54913.60 88888.00 2012-06-17 07:34:40.625 169 12228.70 -48.58 54913.50 88888.00 2012-06-17 07:34:40.750 169 12228.88 -48.52 54913.43 88888.00 2012-06-17 07:34:40.875 169 12229.02 -48.45 54913.38 88888.00 2012-06-17 07:34:41.000 169 12229.02 -48.38 54913.28 88888.00 2012-06-17 07:34:41.125 169 12229.10 -48.30 54913.18 88888.00 2012-06-17 07:34:41.250 169 12229.20 -48.20 54913.10 88888.00 2012-06-17 07:34:41.375 169 12229.35 -48.08 54913.03 88888.00 2012-06-17 07:34:41.500 169 12229.52 -48.00 54912.95 88888.00 2012-06-17 07:34:41.625 169 12229.65 -47.95 54912.88 88888.00 2012-06-17 07:34:41.750 169 12229.77 -47.90 54912.78 88888.00 2012-06-17 07:34:41.875 169 12229.88 -47.77 54912.72 88888.00 2012-06-17 07:34:42.000 169 12229.92 -47.73 54912.65 88888.00 2012-06-17 07:34:42.125 169 12230.05 -47.62 54912.60 88888.00 2012-06-17 07:34:42.250 169 12230.23 -47.55 54912.50 88888.00 2012-06-17 07:34:42.375 169 12230.35 -47.48 54912.43 88888.00 2012-06-17 07:34:42.500 169 12230.48 -47.40 54912.38 88888.00 2012-06-17 07:34:42.625 169 12230.67 -47.27 54912.30 88888.00 2012-06-17 07:34:42.750 169 12230.73 -47.20 54912.25 88888.00 2012-06-17 07:34:42.875 169 12230.75 -47.15 54912.15 88888.00 2012-06-17 07:34:43.000 169 12230.88 -47.08 54912.07 88888.00 2012-06-17 07:34:43.125 169 12230.98 -46.95 54912.05 88888.00 2012-06-17 07:34:43.250 169 12231.05 -46.85 54911.97 88888.00 2012-06-17 07:34:43.375 169 12231.12 -46.80 54911.93 88888.00 2012-06-17 07:34:43.500 169 12231.25 -46.67 54911.88 88888.00 2012-06-17 07:34:43.625 169 12231.35 -46.58 54911.80 88888.00 2012-06-17 07:34:43.750 169 12231.52 -46.52 54911.72 88888.00 2012-06-17 07:34:43.875 169 12231.62 -46.45 54911.65 88888.00 2012-06-17 07:34:44.000 169 12231.77 -46.35 54911.62 88888.00 2012-06-17 07:34:44.125 169 12231.88 -46.33 54911.55 88888.00 2012-06-17 07:34:44.250 169 12231.95 -46.27 54911.47 88888.00 2012-06-17 07:34:44.375 169 12232.05 -46.15 54911.43 88888.00 2012-06-17 07:34:44.500 169 12232.10 -46.08 54911.35 88888.00 2012-06-17 07:34:44.625 169 12232.17 -46.00 54911.30 88888.00 2012-06-17 07:34:44.750 169 12232.30 -45.92 54911.25 88888.00 2012-06-17 07:34:44.875 169 12232.42 -45.83 54911.18 88888.00 2012-06-17 07:34:45.000 169 12232.52 -45.73 54911.12 88888.00 2012-06-17 07:34:45.125 169 12232.70 -45.62 54911.10 88888.00 2012-06-17 07:34:45.250 169 12232.80 -45.52 54911.05 88888.00 2012-06-17 07:34:45.375 169 12232.92 -45.45 54911.00 88888.00 2012-06-17 07:34:45.500 169 12233.10 -45.33 54910.93 88888.00 2012-06-17 07:34:45.625 169 12233.23 -45.25 54910.85 88888.00 2012-06-17 07:34:45.750 169 12233.20 -45.12 54910.78 88888.00 2012-06-17 07:34:45.875 169 12233.23 -45.00 54910.72 88888.00 2012-06-17 07:34:46.000 169 12233.35 -44.88 54910.62 88888.00 2012-06-17 07:34:46.125 169 12233.55 -44.77 54910.57 88888.00 2012-06-17 07:34:46.250 169 12233.67 -44.67 54910.50 88888.00 2012-06-17 07:34:46.375 169 12233.77 -44.55 54910.45 88888.00 2012-06-17 07:34:46.500 169 12233.83 -44.40 54910.40 88888.00 2012-06-17 07:34:46.625 169 12233.98 -44.27 54910.32 88888.00 2012-06-17 07:34:46.750 169 12234.02 -44.17 54910.25 88888.00 2012-06-17 07:34:46.875 169 12234.00 -44.10 54910.18 88888.00 2012-06-17 07:34:47.000 169 12234.15 -43.95 54910.10 88888.00 2012-06-17 07:34:47.125 169 12234.33 -43.85 54910.03 88888.00 2012-06-17 07:34:47.250 169 12234.35 -43.73 54909.97 88888.00 2012-06-17 07:34:47.375 169 12234.42 -43.62 54909.88 88888.00 2012-06-17 07:34:47.500 169 12234.50 -43.55 54909.80 88888.00 2012-06-17 07:34:47.625 169 12234.58 -43.40 54909.72 88888.00 2012-06-17 07:34:47.750 169 12234.67 -43.27 54909.68 88888.00 2012-06-17 07:34:47.875 169 12234.75 -43.12 54909.60 88888.00 2012-06-17 07:34:48.000 169 12234.83 -43.00 54909.50 88888.00 2012-06-17 07:34:48.125 169 12234.90 -42.90 54909.43 88888.00 2012-06-17 07:34:48.250 169 12235.05 -42.77 54909.35 88888.00 2012-06-17 07:34:48.375 169 12235.17 -42.62 54909.28 88888.00 2012-06-17 07:34:48.500 169 12235.23 -42.45 54909.22 88888.00 2012-06-17 07:34:48.625 169 12235.30 -42.33 54909.12 88888.00 2012-06-17 07:34:48.750 169 12235.30 -42.20 54909.05 88888.00 2012-06-17 07:34:48.875 169 12235.35 -42.10 54908.93 88888.00 2012-06-17 07:34:49.000 169 12235.42 -41.90 54908.85 88888.00 2012-06-17 07:34:49.125 169 12235.58 -41.70 54908.78 88888.00 2012-06-17 07:34:49.250 169 12235.67 -41.55 54908.65 88888.00 2012-06-17 07:34:49.375 169 12235.77 -41.45 54908.55 88888.00 2012-06-17 07:34:49.500 169 12235.85 -41.33 54908.45 88888.00 2012-06-17 07:34:49.625 169 12235.92 -41.17 54908.38 88888.00 2012-06-17 07:34:49.750 169 12236.00 -41.02 54908.28 88888.00 2012-06-17 07:34:49.875 169 12236.05 -40.88 54908.15 88888.00 2012-06-17 07:34:50.000 169 12236.10 -40.80 54908.05 88888.00 2012-06-17 07:34:50.125 169 12236.17 -40.67 54907.97 88888.00 2012-06-17 07:34:50.250 169 12236.30 -40.55 54907.85 88888.00 2012-06-17 07:34:50.375 169 12236.42 -40.42 54907.75 88888.00 2012-06-17 07:34:50.500 169 12236.45 -40.30 54907.65 88888.00 2012-06-17 07:34:50.625 169 12236.55 -40.15 54907.55 88888.00 2012-06-17 07:34:50.750 169 12236.62 -40.05 54907.45 88888.00 2012-06-17 07:34:50.875 169 12236.75 -39.95 54907.35 88888.00 2012-06-17 07:34:51.000 169 12236.88 -39.85 54907.22 88888.00 2012-06-17 07:34:51.125 169 12237.00 -39.75 54907.12 88888.00 2012-06-17 07:34:51.250 169 12237.15 -39.60 54907.00 88888.00 2012-06-17 07:34:51.375 169 12237.27 -39.42 54906.90 88888.00 2012-06-17 07:34:51.500 169 12237.33 -39.30 54906.78 88888.00 2012-06-17 07:34:51.625 169 12237.40 -39.20 54906.65 88888.00 2012-06-17 07:34:51.750 169 12237.50 -39.05 54906.57 88888.00 2012-06-17 07:34:51.875 169 12237.58 -38.90 54906.47 88888.00 2012-06-17 07:34:52.000 169 12237.65 -38.80 54906.38 88888.00 2012-06-17 07:34:52.125 169 12237.80 -38.67 54906.30 88888.00 2012-06-17 07:34:52.250 169 12237.88 -38.58 54906.18 88888.00 2012-06-17 07:34:52.375 169 12237.90 -38.50 54906.07 88888.00 2012-06-17 07:34:52.500 169 12237.98 -38.40 54905.97 88888.00 2012-06-17 07:34:52.625 169 12238.05 -38.30 54905.88 88888.00 2012-06-17 07:34:52.750 169 12238.10 -38.23 54905.78 88888.00 2012-06-17 07:34:52.875 169 12238.15 -38.17 54905.68 88888.00 2012-06-17 07:34:53.000 169 12238.25 -38.10 54905.57 88888.00 2012-06-17 07:34:53.125 169 12238.35 -38.00 54905.50 88888.00 2012-06-17 07:34:53.250 169 12238.38 -37.95 54905.38 88888.00 2012-06-17 07:34:53.375 169 12238.38 -37.92 54905.28 88888.00 2012-06-17 07:34:53.500 169 12238.35 -37.88 54905.18 88888.00 2012-06-17 07:34:53.625 169 12238.40 -37.80 54905.10 88888.00 2012-06-17 07:34:53.750 169 12238.45 -37.75 54905.00 88888.00 2012-06-17 07:34:53.875 169 12238.50 -37.70 54904.93 88888.00 2012-06-17 07:34:54.000 169 12238.55 -37.62 54904.82 88888.00 2012-06-17 07:34:54.125 169 12238.55 -37.55 54904.78 88888.00 2012-06-17 07:34:54.250 169 12238.55 -37.52 54904.68 88888.00 2012-06-17 07:34:54.375 169 12238.65 -37.48 54904.60 88888.00 2012-06-17 07:34:54.500 169 12238.70 -37.48 54904.50 88888.00 2012-06-17 07:34:54.625 169 12238.75 -37.45 54904.40 88888.00 2012-06-17 07:34:54.750 169 12238.75 -37.40 54904.32 88888.00 2012-06-17 07:34:54.875 169 12238.75 -37.33 54904.22 88888.00 2012-06-17 07:34:55.000 169 12238.83 -37.27 54904.18 88888.00 2012-06-17 07:34:55.125 169 12238.85 -37.23 54904.10 88888.00 2012-06-17 07:34:55.250 169 12238.90 -37.25 54904.03 88888.00 2012-06-17 07:34:55.375 169 12238.95 -37.20 54903.93 88888.00 2012-06-17 07:34:55.500 169 12238.98 -37.17 54903.80 88888.00 2012-06-17 07:34:55.625 169 12239.02 -37.15 54903.72 88888.00 2012-06-17 07:34:55.750 169 12239.12 -37.10 54903.68 88888.00 2012-06-17 07:34:55.875 169 12239.17 -37.10 54903.57 88888.00 2012-06-17 07:34:56.000 169 12239.17 -37.10 54903.45 88888.00 2012-06-17 07:34:56.125 169 12239.25 -37.05 54903.40 88888.00 2012-06-17 07:34:56.250 169 12239.30 -37.02 54903.30 88888.00 2012-06-17 07:34:56.375 169 12239.38 -37.00 54903.25 88888.00 2012-06-17 07:34:56.500 169 12239.42 -36.98 54903.18 88888.00 2012-06-17 07:34:56.625 169 12239.58 -36.95 54903.10 88888.00 2012-06-17 07:34:56.750 169 12239.65 -36.95 54903.00 88888.00 2012-06-17 07:34:56.875 169 12239.70 -36.92 54902.93 88888.00 2012-06-17 07:34:57.000 169 12239.70 -36.90 54902.78 88888.00 2012-06-17 07:34:57.125 169 12239.77 -36.92 54902.70 88888.00 2012-06-17 07:34:57.250 169 12239.98 -36.88 54902.60 88888.00 2012-06-17 07:34:57.375 169 12240.08 -36.85 54902.53 88888.00 2012-06-17 07:34:57.500 169 12240.10 -36.85 54902.43 88888.00 2012-06-17 07:34:57.625 169 12240.23 -36.88 54902.38 88888.00 2012-06-17 07:34:57.750 169 12240.42 -36.92 54902.25 88888.00 2012-06-17 07:34:57.875 169 12240.50 -36.90 54902.18 88888.00 2012-06-17 07:34:58.000 169 12240.62 -36.92 54902.05 88888.00 2012-06-17 07:34:58.125 169 12240.75 -36.98 54901.95 88888.00 2012-06-17 07:34:58.250 169 12240.85 -36.98 54901.90 88888.00 2012-06-17 07:34:58.375 169 12240.98 -36.95 54901.80 88888.00 2012-06-17 07:34:58.500 169 12241.08 -36.92 54901.70 88888.00 2012-06-17 07:34:58.625 169 12241.17 -36.92 54901.62 88888.00 2012-06-17 07:34:58.750 169 12241.27 -36.95 54901.53 88888.00 2012-06-17 07:34:58.875 169 12241.50 -36.95 54901.45 88888.00 2012-06-17 07:34:59.000 169 12241.65 -36.90 54901.35 88888.00 2012-06-17 07:34:59.125 169 12241.80 -36.90 54901.28 88888.00 2012-06-17 07:34:59.250 169 12241.95 -36.90 54901.12 88888.00 2012-06-17 07:34:59.375 169 12242.12 -36.83 54901.05 88888.00 2012-06-17 07:34:59.500 169 12242.27 -36.75 54900.95 88888.00 2012-06-17 07:34:59.625 169 12242.38 -36.73 54900.88 88888.00 2012-06-17 07:34:59.750 169 12242.45 -36.67 54900.82 88888.00 2012-06-17 07:34:59.875 169 12242.58 -36.60 54900.72 88888.00 2012-06-17 07:35:00.000 169 12242.75 -36.50 54900.57 88888.00 2012-06-17 07:35:00.125 169 12242.90 -36.42 54900.50 88888.00 2012-06-17 07:35:00.250 169 12243.00 -36.35 54900.40 88888.00 2012-06-17 07:35:00.375 169 12243.20 -36.27 54900.30 88888.00 2012-06-17 07:35:00.500 169 12243.30 -36.12 54900.22 88888.00 2012-06-17 07:35:00.625 169 12243.38 -36.02 54900.10 88888.00 2012-06-17 07:35:00.750 169 12243.55 -35.98 54900.00 88888.00 2012-06-17 07:35:00.875 169 12243.73 -35.88 54899.93 88888.00 2012-06-17 07:35:01.000 169 12243.85 -35.83 54899.82 88888.00 2012-06-17 07:35:01.125 169 12243.98 -35.73 54899.75 88888.00 2012-06-17 07:35:01.250 169 12244.08 -35.67 54899.60 88888.00 2012-06-17 07:35:01.375 169 12244.20 -35.60 54899.47 88888.00 2012-06-17 07:35:01.500 169 12244.38 -35.52 54899.38 88888.00 2012-06-17 07:35:01.625 169 12244.50 -35.48 54899.28 88888.00 2012-06-17 07:35:01.750 169 12244.65 -35.38 54899.20 88888.00 2012-06-17 07:35:01.875 169 12244.83 -35.30 54899.10 88888.00 2012-06-17 07:35:02.000 169 12244.98 -35.30 54898.95 88888.00 2012-06-17 07:35:02.125 169 12245.12 -35.25 54898.82 88888.00 2012-06-17 07:35:02.250 169 12245.23 -35.23 54898.70 88888.00 2012-06-17 07:35:02.375 169 12245.40 -35.17 54898.62 88888.00 2012-06-17 07:35:02.500 169 12245.55 -35.12 54898.50 88888.00 2012-06-17 07:35:02.625 169 12245.75 -35.08 54898.40 88888.00 2012-06-17 07:35:02.750 169 12245.85 -35.08 54898.30 88888.00 2012-06-17 07:35:02.875 169 12246.05 -34.98 54898.20 88888.00 2012-06-17 07:35:03.000 169 12246.25 -34.92 54898.10 88888.00 2012-06-17 07:35:03.125 169 12246.40 -34.88 54898.00 88888.00 2012-06-17 07:35:03.250 169 12246.48 -34.88 54897.88 88888.00 2012-06-17 07:35:03.375 169 12246.60 -34.83 54897.78 88888.00 2012-06-17 07:35:03.500 169 12246.73 -34.75 54897.68 88888.00 2012-06-17 07:35:03.625 169 12246.88 -34.70 54897.60 88888.00 2012-06-17 07:35:03.750 169 12247.12 -34.67 54897.50 88888.00 2012-06-17 07:35:03.875 169 12247.27 -34.65 54897.32 88888.00 2012-06-17 07:35:04.000 169 12247.45 -34.55 54897.22 88888.00 2012-06-17 07:35:04.125 169 12247.60 -34.50 54897.12 88888.00 2012-06-17 07:35:04.250 169 12247.73 -34.42 54897.03 88888.00 2012-06-17 07:35:04.375 169 12247.80 -34.40 54896.95 88888.00 2012-06-17 07:35:04.500 169 12247.95 -34.33 54896.85 88888.00 2012-06-17 07:35:04.625 169 12248.15 -34.27 54896.75 88888.00 2012-06-17 07:35:04.750 169 12248.27 -34.15 54896.62 88888.00 2012-06-17 07:35:04.875 169 12248.35 -34.10 54896.55 88888.00 2012-06-17 07:35:05.000 169 12248.48 -34.02 54896.50 88888.00 2012-06-17 07:35:05.125 169 12248.60 -33.95 54896.43 88888.00 2012-06-17 07:35:05.250 169 12248.73 -33.88 54896.25 88888.00 2012-06-17 07:35:05.375 169 12248.90 -33.80 54896.15 88888.00 2012-06-17 07:35:05.500 169 12249.05 -33.73 54896.07 88888.00 2012-06-17 07:35:05.625 169 12249.15 -33.65 54895.97 88888.00 2012-06-17 07:35:05.750 169 12249.25 -33.58 54895.90 88888.00 2012-06-17 07:35:05.875 169 12249.38 -33.48 54895.80 88888.00 2012-06-17 07:35:06.000 169 12249.58 -33.40 54895.68 88888.00 2012-06-17 07:35:06.125 169 12249.67 -33.30 54895.57 88888.00 2012-06-17 07:35:06.250 169 12249.75 -33.17 54895.47 88888.00 2012-06-17 07:35:06.375 169 12249.90 -33.02 54895.35 88888.00 2012-06-17 07:35:06.500 169 12250.05 -32.92 54895.28 88888.00 2012-06-17 07:35:06.625 169 12250.25 -32.88 54895.18 88888.00 2012-06-17 07:35:06.750 169 12250.38 -32.77 54895.07 88888.00 2012-06-17 07:35:06.875 169 12250.52 -32.62 54895.00 88888.00 2012-06-17 07:35:07.000 169 12250.75 -32.50 54894.90 88888.00 2012-06-17 07:35:07.125 169 12250.83 -32.38 54894.78 88888.00 2012-06-17 07:35:07.250 169 12250.92 -32.25 54894.65 88888.00 2012-06-17 07:35:07.375 169 12251.08 -32.12 54894.57 88888.00 2012-06-17 07:35:07.500 169 12251.23 -31.98 54894.47 88888.00 2012-06-17 07:35:07.625 169 12251.35 -31.88 54894.35 88888.00 2012-06-17 07:35:07.750 169 12251.50 -31.80 54894.20 88888.00 2012-06-17 07:35:07.875 169 12251.65 -31.60 54894.10 88888.00 2012-06-17 07:35:08.000 169 12251.80 -31.48 54894.00 88888.00 2012-06-17 07:35:08.125 169 12251.92 -31.35 54893.90 88888.00 2012-06-17 07:35:08.250 169 12252.02 -31.23 54893.72 88888.00 2012-06-17 07:35:08.375 169 12252.15 -31.15 54893.65 88888.00 2012-06-17 07:35:08.500 169 12252.25 -31.00 54893.55 88888.00 2012-06-17 07:35:08.625 169 12252.45 -30.90 54893.47 88888.00 2012-06-17 07:35:08.750 169 12252.58 -30.77 54893.35 88888.00 2012-06-17 07:35:08.875 169 12252.70 -30.62 54893.25 88888.00 2012-06-17 07:35:09.000 169 12252.88 -30.50 54893.15 88888.00 2012-06-17 07:35:09.125 169 12253.08 -30.38 54893.07 88888.00 2012-06-17 07:35:09.250 169 12253.17 -30.25 54892.97 88888.00 2012-06-17 07:35:09.375 169 12253.25 -30.15 54892.88 88888.00 2012-06-17 07:35:09.500 169 12253.35 -30.07 54892.78 88888.00 2012-06-17 07:35:09.625 169 12253.55 -29.93 54892.65 88888.00 2012-06-17 07:35:09.750 169 12253.70 -29.77 54892.57 88888.00 2012-06-17 07:35:09.875 169 12253.88 -29.65 54892.45 88888.00 2012-06-17 07:35:10.000 169 12253.98 -29.52 54892.35 88888.00 2012-06-17 07:35:10.125 169 12254.05 -29.38 54892.25 88888.00 2012-06-17 07:35:10.250 169 12254.17 -29.27 54892.12 88888.00 2012-06-17 07:35:10.375 169 12254.25 -29.12 54891.97 88888.00 2012-06-17 07:35:10.500 169 12254.30 -28.98 54891.93 88888.00 2012-06-17 07:35:10.625 169 12254.42 -28.80 54891.82 88888.00 2012-06-17 07:35:10.750 169 12254.52 -28.68 54891.78 88888.00 2012-06-17 07:35:10.875 169 12254.65 -28.52 54891.70 88888.00 2012-06-17 07:35:11.000 169 12254.73 -28.35 54891.57 88888.00 2012-06-17 07:35:11.125 169 12254.77 -28.23 54891.50 88888.00 2012-06-17 07:35:11.250 169 12254.83 -28.07 54891.38 88888.00 2012-06-17 07:35:11.375 169 12254.98 -27.93 54891.32 88888.00 2012-06-17 07:35:11.500 169 12255.00 -27.77 54891.22 88888.00 2012-06-17 07:35:11.625 169 12255.00 -27.62 54891.10 88888.00 2012-06-17 07:35:11.750 169 12255.05 -27.48 54890.97 88888.00 2012-06-17 07:35:11.875 169 12255.17 -27.32 54890.93 88888.00 2012-06-17 07:35:12.000 169 12255.25 -27.15 54890.82 88888.00 2012-06-17 07:35:12.125 169 12255.23 -27.00 54890.75 88888.00 2012-06-17 07:35:12.250 169 12255.33 -26.82 54890.60 88888.00 2012-06-17 07:35:12.375 169 12255.40 -26.68 54890.53 88888.00 2012-06-17 07:35:12.500 169 12255.50 -26.48 54890.43 88888.00 2012-06-17 07:35:12.625 169 12255.62 -26.35 54890.35 88888.00 2012-06-17 07:35:12.750 169 12255.65 -26.23 54890.22 88888.00 2012-06-17 07:35:12.875 169 12255.77 -26.05 54890.07 88888.00 2012-06-17 07:35:13.000 169 12255.88 -25.80 54890.03 88888.00 2012-06-17 07:35:13.125 169 12255.92 -25.60 54889.95 88888.00 2012-06-17 07:35:13.250 169 12255.95 -25.45 54889.82 88888.00 2012-06-17 07:35:13.375 169 12256.08 -25.25 54889.75 88888.00 2012-06-17 07:35:13.500 169 12256.15 -25.05 54889.65 88888.00 2012-06-17 07:35:13.625 169 12256.20 -24.88 54889.57 88888.00 2012-06-17 07:35:13.750 169 12256.30 -24.73 54889.45 88888.00 2012-06-17 07:35:13.875 169 12256.40 -24.48 54889.35 88888.00 2012-06-17 07:35:14.000 169 12256.45 -24.25 54889.25 88888.00 2012-06-17 07:35:14.125 169 12256.58 -24.05 54889.15 88888.00 2012-06-17 07:35:14.250 169 12256.70 -23.85 54889.03 88888.00 2012-06-17 07:35:14.375 169 12256.83 -23.65 54888.93 88888.00 2012-06-17 07:35:14.500 169 12256.90 -23.43 54888.82 88888.00 2012-06-17 07:35:14.625 169 12257.02 -23.23 54888.75 88888.00 2012-06-17 07:35:14.750 169 12257.10 -23.07 54888.62 88888.00 2012-06-17 07:35:14.875 169 12257.25 -22.90 54888.50 88888.00 2012-06-17 07:35:15.000 169 12257.35 -22.70 54888.40 88888.00 2012-06-17 07:35:15.125 169 12257.50 -22.45 54888.30 88888.00 2012-06-17 07:35:15.250 169 12257.70 -22.18 54888.20 88888.00 2012-06-17 07:35:15.375 169 12257.83 -21.95 54888.10 88888.00 2012-06-17 07:35:15.500 169 12257.90 -21.75 54887.97 88888.00 2012-06-17 07:35:15.625 169 12258.08 -21.55 54887.90 88888.00 2012-06-17 07:35:15.750 169 12258.30 -21.32 54887.78 88888.00 2012-06-17 07:35:15.875 169 12258.48 -21.10 54887.65 88888.00 2012-06-17 07:35:16.000 169 12258.55 -20.85 54887.55 88888.00 2012-06-17 07:35:16.125 169 12258.62 -20.62 54887.43 88888.00 2012-06-17 07:35:16.250 169 12258.62 -20.40 54887.35 88888.00 2012-06-17 07:35:16.375 169 12258.70 -20.18 54887.28 88888.00 2012-06-17 07:35:16.500 169 12258.83 -19.95 54887.20 88888.00 2012-06-17 07:35:16.625 169 12258.92 -19.73 54887.10 88888.00 2012-06-17 07:35:16.750 169 12259.00 -19.50 54887.00 88888.00 2012-06-17 07:35:16.875 169 12259.10 -19.25 54886.88 88888.00 2012-06-17 07:35:17.000 169 12259.17 -19.10 54886.75 88888.00 2012-06-17 07:35:17.125 169 12259.30 -18.88 54886.68 88888.00 2012-06-17 07:35:17.250 169 12259.45 -18.62 54886.55 88888.00 2012-06-17 07:35:17.375 169 12259.55 -18.40 54886.47 88888.00 2012-06-17 07:35:17.500 169 12259.60 -18.20 54886.38 88888.00 2012-06-17 07:35:17.625 169 12259.62 -18.02 54886.25 88888.00 2012-06-17 07:35:17.750 169 12259.73 -17.82 54886.10 88888.00 2012-06-17 07:35:17.875 169 12259.80 -17.65 54885.97 88888.00 2012-06-17 07:35:18.000 169 12259.92 -17.45 54885.90 88888.00 2012-06-17 07:35:18.125 169 12260.08 -17.25 54885.80 88888.00 2012-06-17 07:35:18.250 169 12260.10 -17.07 54885.68 88888.00 2012-06-17 07:35:18.375 169 12260.20 -16.93 54885.57 88888.00 2012-06-17 07:35:18.500 169 12260.35 -16.75 54885.50 88888.00 2012-06-17 07:35:18.625 169 12260.45 -16.57 54885.38 88888.00 2012-06-17 07:35:18.750 169 12260.52 -16.38 54885.28 88888.00 2012-06-17 07:35:18.875 169 12260.65 -16.20 54885.10 88888.00 2012-06-17 07:35:19.000 169 12260.75 -16.00 54884.97 88888.00 2012-06-17 07:35:19.125 169 12260.83 -15.85 54884.88 88888.00 2012-06-17 07:35:19.250 169 12260.92 -15.65 54884.78 88888.00 2012-06-17 07:35:19.375 169 12261.10 -15.50 54884.68 88888.00 2012-06-17 07:35:19.500 169 12261.10 -15.35 54884.55 88888.00 2012-06-17 07:35:19.625 169 12261.10 -15.18 54884.40 88888.00 2012-06-17 07:35:19.750 169 12261.15 -15.05 54884.32 88888.00 2012-06-17 07:35:19.875 169 12261.17 -14.90 54884.20 88888.00 2012-06-17 07:35:20.000 169 12261.23 -14.72 54884.05 88888.00 2012-06-17 07:35:20.125 169 12261.30 -14.57 54884.00 88888.00 2012-06-17 07:35:20.250 169 12261.40 -14.40 54883.88 88888.00 2012-06-17 07:35:20.375 169 12261.45 -14.25 54883.80 88888.00 2012-06-17 07:35:20.500 169 12261.48 -14.05 54883.70 88888.00 2012-06-17 07:35:20.625 169 12261.48 -13.85 54883.60 88888.00 2012-06-17 07:35:20.750 169 12261.50 -13.70 54883.47 88888.00 2012-06-17 07:35:20.875 169 12261.55 -13.62 54883.35 88888.00 2012-06-17 07:35:21.000 169 12261.55 -13.45 54883.25 88888.00 2012-06-17 07:35:21.125 169 12261.50 -13.28 54883.20 88888.00 2012-06-17 07:35:21.250 169 12261.45 -13.10 54883.10 88888.00 2012-06-17 07:35:21.375 169 12261.52 -12.95 54883.00 88888.00 2012-06-17 07:35:21.500 169 12261.52 -12.82 54882.93 88888.00 2012-06-17 07:35:21.625 169 12261.48 -12.75 54882.82 88888.00 2012-06-17 07:35:21.750 169 12261.42 -12.65 54882.72 88888.00 2012-06-17 07:35:21.875 169 12261.40 -12.50 54882.62 88888.00 2012-06-17 07:35:22.000 169 12261.40 -12.35 54882.53 88888.00 2012-06-17 07:35:22.125 169 12261.35 -12.22 54882.43 88888.00 2012-06-17 07:35:22.250 169 12261.27 -12.10 54882.35 88888.00 2012-06-17 07:35:22.375 169 12261.20 -12.00 54882.28 88888.00 2012-06-17 07:35:22.500 169 12261.23 -11.90 54882.18 88888.00 2012-06-17 07:35:22.625 169 12261.15 -11.78 54882.07 88888.00 2012-06-17 07:35:22.750 169 12261.12 -11.65 54881.97 88888.00 2012-06-17 07:35:22.875 169 12261.15 -11.53 54881.90 88888.00 2012-06-17 07:35:23.000 169 12261.10 -11.38 54881.82 88888.00 2012-06-17 07:35:23.125 169 12261.05 -11.25 54881.72 88888.00 2012-06-17 07:35:23.250 169 12260.95 -11.15 54881.62 88888.00 2012-06-17 07:35:23.375 169 12260.90 -11.05 54881.55 88888.00 2012-06-17 07:35:23.500 169 12260.85 -10.95 54881.45 88888.00 2012-06-17 07:35:23.625 169 12260.77 -10.80 54881.38 88888.00 2012-06-17 07:35:23.750 169 12260.75 -10.68 54881.30 88888.00 2012-06-17 07:35:23.875 169 12260.67 -10.60 54881.20 88888.00 2012-06-17 07:35:24.000 169 12260.62 -10.47 54881.10 88888.00 2012-06-17 07:35:24.125 169 12260.55 -10.38 54881.00 88888.00 2012-06-17 07:35:24.250 169 12260.52 -10.32 54880.88 88888.00 2012-06-17 07:35:24.375 169 12260.48 -10.22 54880.80 88888.00 2012-06-17 07:35:24.500 169 12260.40 -10.10 54880.72 88888.00 2012-06-17 07:35:24.625 169 12260.33 -10.00 54880.65 88888.00 2012-06-17 07:35:24.750 169 12260.20 -9.88 54880.55 88888.00 2012-06-17 07:35:24.875 169 12260.25 -9.82 54880.47 88888.00 2012-06-17 07:35:25.000 169 12260.25 -9.72 54880.40 88888.00 2012-06-17 07:35:25.125 169 12260.20 -9.62 54880.30 88888.00 2012-06-17 07:35:25.250 169 12260.08 -9.55 54880.20 88888.00 2012-06-17 07:35:25.375 169 12260.10 -9.45 54880.12 88888.00 2012-06-17 07:35:25.500 169 12260.08 -9.43 54880.05 88888.00 2012-06-17 07:35:25.625 169 12260.00 -9.38 54879.95 88888.00 2012-06-17 07:35:25.750 169 12259.92 -9.30 54879.82 88888.00 2012-06-17 07:35:25.875 169 12259.88 -9.20 54879.72 88888.00 2012-06-17 07:35:26.000 169 12259.90 -9.12 54879.65 88888.00 2012-06-17 07:35:26.125 169 12259.83 -9.07 54879.55 88888.00 2012-06-17 07:35:26.250 169 12259.70 -9.00 54879.45 88888.00 2012-06-17 07:35:26.375 169 12259.65 -8.95 54879.38 88888.00 2012-06-17 07:35:26.500 169 12259.55 -8.93 54879.28 88888.00 2012-06-17 07:35:26.625 169 12259.55 -8.82 54879.22 88888.00 2012-06-17 07:35:26.750 169 12259.52 -8.78 54879.15 88888.00 2012-06-17 07:35:26.875 169 12259.40 -8.75 54879.05 88888.00 2012-06-17 07:35:27.000 169 12259.42 -8.72 54878.95 88888.00 2012-06-17 07:35:27.125 169 12259.38 -8.65 54878.85 88888.00 2012-06-17 07:35:27.250 169 12259.30 -8.57 54878.75 88888.00 2012-06-17 07:35:27.375 169 12259.25 -8.47 54878.65 88888.00 2012-06-17 07:35:27.500 169 12259.20 -8.47 54878.57 88888.00 2012-06-17 07:35:27.625 169 12259.15 -8.40 54878.47 88888.00 2012-06-17 07:35:27.750 169 12259.12 -8.38 54878.43 88888.00 2012-06-17 07:35:27.875 169 12259.08 -8.28 54878.32 88888.00 2012-06-17 07:35:28.000 169 12259.05 -8.20 54878.18 88888.00 2012-06-17 07:35:28.125 169 12259.00 -8.15 54878.10 88888.00 2012-06-17 07:35:28.250 169 12258.95 -8.07 54878.00 88888.00 2012-06-17 07:35:28.375 169 12258.92 -7.92 54877.93 88888.00 2012-06-17 07:35:28.500 169 12258.90 -7.85 54877.82 88888.00 2012-06-17 07:35:28.625 169 12258.88 -7.75 54877.72 88888.00 2012-06-17 07:35:28.750 169 12258.83 -7.65 54877.62 88888.00 2012-06-17 07:35:28.875 169 12258.85 -7.55 54877.53 88888.00 2012-06-17 07:35:29.000 169 12258.77 -7.42 54877.45 88888.00 2012-06-17 07:35:29.125 169 12258.67 -7.33 54877.35 88888.00 2012-06-17 07:35:29.250 169 12258.67 -7.25 54877.25 88888.00 2012-06-17 07:35:29.375 169 12258.67 -7.12 54877.20 88888.00 2012-06-17 07:35:29.500 169 12258.62 -6.95 54877.10 88888.00 2012-06-17 07:35:29.625 169 12258.58 -6.88 54876.97 88888.00 2012-06-17 07:35:29.750 169 12258.48 -6.75 54876.90 88888.00 2012-06-17 07:35:29.875 169 12258.40 -6.62 54876.82 88888.00 2012-06-17 07:35:30.000 169 12258.33 -6.47 54876.72 88888.00 2012-06-17 07:35:30.125 169 12258.23 -6.38 54876.62 88888.00 2012-06-17 07:35:30.250 169 12258.17 -6.28 54876.55 88888.00 2012-06-17 07:35:30.375 169 12258.12 -6.17 54876.45 88888.00 2012-06-17 07:35:30.500 169 12258.05 -6.08 54876.40 88888.00 2012-06-17 07:35:30.625 169 12257.98 -5.97 54876.32 88888.00 2012-06-17 07:35:30.750 169 12257.85 -5.88 54876.22 88888.00 2012-06-17 07:35:30.875 169 12257.75 -5.83 54876.12 88888.00 2012-06-17 07:35:31.000 169 12257.65 -5.75 54876.03 88888.00 2012-06-17 07:35:31.125 169 12257.52 -5.67 54876.00 88888.00 2012-06-17 07:35:31.250 169 12257.35 -5.67 54875.90 88888.00 2012-06-17 07:35:31.375 169 12257.25 -5.62 54875.82 88888.00 2012-06-17 07:35:31.500 169 12257.17 -5.58 54875.75 88888.00 2012-06-17 07:35:31.625 169 12257.05 -5.53 54875.68 88888.00 2012-06-17 07:35:31.750 169 12256.95 -5.45 54875.62 88888.00 2012-06-17 07:35:31.875 169 12256.90 -5.42 54875.55 88888.00 2012-06-17 07:35:32.000 169 12256.88 -5.38 54875.40 88888.00 2012-06-17 07:35:32.125 169 12256.80 -5.33 54875.35 88888.00 2012-06-17 07:35:32.250 169 12256.67 -5.28 54875.28 88888.00 2012-06-17 07:35:32.375 169 12256.67 -5.20 54875.22 88888.00 2012-06-17 07:35:32.500 169 12256.73 -5.12 54875.15 88888.00 2012-06-17 07:35:32.625 169 12256.75 -5.08 54875.07 88888.00 2012-06-17 07:35:32.750 169 12256.67 -5.03 54874.95 88888.00 2012-06-17 07:35:32.875 169 12256.62 -4.97 54874.90 88888.00 2012-06-17 07:35:33.000 169 12256.60 -4.92 54874.80 88888.00 2012-06-17 07:35:33.125 169 12256.52 -4.88 54874.75 88888.00 2012-06-17 07:35:33.250 169 12256.42 -4.85 54874.65 88888.00 2012-06-17 07:35:33.375 169 12256.42 -4.83 54874.60 88888.00 2012-06-17 07:35:33.500 169 12256.40 -4.78 54874.55 88888.00 2012-06-17 07:35:33.625 169 12256.38 -4.78 54874.45 88888.00 2012-06-17 07:35:33.750 169 12256.38 -4.72 54874.38 88888.00 2012-06-17 07:35:33.875 169 12256.35 -4.67 54874.30 88888.00 2012-06-17 07:35:34.000 169 12256.38 -4.67 54874.22 88888.00 2012-06-17 07:35:34.125 169 12256.40 -4.67 54874.15 88888.00 2012-06-17 07:35:34.250 169 12256.45 -4.70 54874.07 88888.00 2012-06-17 07:35:34.375 169 12256.52 -4.60 54874.00 88888.00 2012-06-17 07:35:34.500 169 12256.58 -4.58 54873.93 88888.00 2012-06-17 07:35:34.625 169 12256.58 -4.55 54873.82 88888.00 2012-06-17 07:35:34.750 169 12256.52 -4.55 54873.78 88888.00 2012-06-17 07:35:34.875 169 12256.50 -4.58 54873.70 88888.00 2012-06-17 07:35:35.000 169 12256.50 -4.58 54873.62 88888.00 2012-06-17 07:35:35.125 169 12256.55 -4.58 54873.57 88888.00 2012-06-17 07:35:35.250 169 12256.52 -4.62 54873.47 88888.00 2012-06-17 07:35:35.375 169 12256.60 -4.65 54873.43 88888.00 2012-06-17 07:35:35.500 169 12256.62 -4.65 54873.38 88888.00 2012-06-17 07:35:35.625 169 12256.62 -4.67 54873.28 88888.00 2012-06-17 07:35:35.750 169 12256.62 -4.72 54873.18 88888.00 2012-06-17 07:35:35.875 169 12256.70 -4.72 54873.12 88888.00 2012-06-17 07:35:36.000 169 12256.70 -4.75 54873.07 88888.00 2012-06-17 07:35:36.125 169 12256.65 -4.75 54873.00 88888.00 2012-06-17 07:35:36.250 169 12256.58 -4.80 54872.93 88888.00 2012-06-17 07:35:36.375 169 12256.60 -4.80 54872.85 88888.00 2012-06-17 07:35:36.500 169 12256.60 -4.85 54872.80 88888.00 2012-06-17 07:35:36.625 169 12256.52 -4.88 54872.75 88888.00 2012-06-17 07:35:36.750 169 12256.50 -4.85 54872.72 88888.00 2012-06-17 07:35:36.875 169 12256.48 -4.88 54872.65 88888.00 2012-06-17 07:35:37.000 169 12256.45 -4.90 54872.55 88888.00 2012-06-17 07:35:37.125 169 12256.35 -4.92 54872.50 88888.00 2012-06-17 07:35:37.250 169 12256.20 -4.97 54872.45 88888.00 2012-06-17 07:35:37.375 169 12256.20 -5.00 54872.40 88888.00 2012-06-17 07:35:37.500 169 12256.17 -5.08 54872.30 88888.00 2012-06-17 07:35:37.625 169 12256.10 -5.10 54872.25 88888.00 2012-06-17 07:35:37.750 169 12256.12 -5.15 54872.18 88888.00 2012-06-17 07:35:37.875 169 12256.12 -5.17 54872.10 88888.00 2012-06-17 07:35:38.000 169 12256.08 -5.20 54872.05 88888.00 2012-06-17 07:35:38.125 169 12256.10 -5.22 54872.03 88888.00 2012-06-17 07:35:38.250 169 12256.10 -5.30 54871.93 88888.00 2012-06-17 07:35:38.375 169 12256.10 -5.30 54871.88 88888.00 2012-06-17 07:35:38.500 169 12256.08 -5.28 54871.78 88888.00 2012-06-17 07:35:38.625 169 12256.10 -5.25 54871.72 88888.00 2012-06-17 07:35:38.750 169 12256.10 -5.25 54871.68 88888.00 2012-06-17 07:35:38.875 169 12256.05 -5.25 54871.57 88888.00 2012-06-17 07:35:39.000 169 12256.08 -5.25 54871.50 88888.00 2012-06-17 07:35:39.125 169 12256.10 -5.22 54871.45 88888.00 2012-06-17 07:35:39.250 169 12256.10 -5.25 54871.35 88888.00 2012-06-17 07:35:39.375 169 12256.08 -5.22 54871.28 88888.00 2012-06-17 07:35:39.500 169 12256.08 -5.17 54871.22 88888.00 2012-06-17 07:35:39.625 169 12256.12 -5.15 54871.18 88888.00 2012-06-17 07:35:39.750 169 12256.15 -5.12 54871.07 88888.00 2012-06-17 07:35:39.875 169 12256.20 -5.05 54871.00 88888.00 2012-06-17 07:35:40.000 169 12256.23 -5.03 54870.90 88888.00 2012-06-17 07:35:40.125 169 12256.25 -5.00 54870.82 88888.00 2012-06-17 07:35:40.250 169 12256.30 -5.00 54870.72 88888.00 2012-06-17 07:35:40.375 169 12256.45 -4.88 54870.65 88888.00 2012-06-17 07:35:40.500 169 12256.55 -4.80 54870.60 88888.00 2012-06-17 07:35:40.625 169 12256.58 -4.72 54870.53 88888.00 2012-06-17 07:35:40.750 169 12256.60 -4.65 54870.43 88888.00 2012-06-17 07:35:40.875 169 12256.60 -4.55 54870.38 88888.00 2012-06-17 07:35:41.000 169 12256.73 -4.47 54870.20 88888.00 2012-06-17 07:35:41.125 169 12256.95 -4.35 54870.10 88888.00 2012-06-17 07:35:41.250 169 12257.08 -4.22 54870.03 88888.00 2012-06-17 07:35:41.375 169 12257.10 -4.15 54869.93 88888.00 2012-06-17 07:35:41.500 169 12257.10 -4.05 54869.80 88888.00 2012-06-17 07:35:41.625 169 12257.20 -3.95 54869.72 88888.00 2012-06-17 07:35:41.750 169 12257.33 -3.85 54869.62 88888.00 2012-06-17 07:35:41.875 169 12257.45 -3.75 54869.53 88888.00 2012-06-17 07:35:42.000 169 12257.55 -3.65 54869.45 88888.00 2012-06-17 07:35:42.125 169 12257.73 -3.55 54869.35 88888.00 2012-06-17 07:35:42.250 169 12257.88 -3.42 54869.20 88888.00 2012-06-17 07:35:42.375 169 12258.05 -3.30 54869.12 88888.00 2012-06-17 07:35:42.500 169 12258.23 -3.23 54868.97 88888.00 2012-06-17 07:35:42.625 169 12258.38 -3.15 54868.88 88888.00 2012-06-17 07:35:42.750 169 12258.48 -3.05 54868.78 88888.00 2012-06-17 07:35:42.875 169 12258.62 -2.90 54868.68 88888.00 2012-06-17 07:35:43.000 169 12258.77 -2.75 54868.55 88888.00 2012-06-17 07:35:43.125 169 12258.92 -2.67 54868.45 88888.00 2012-06-17 07:35:43.250 169 12259.08 -2.60 54868.35 88888.00 2012-06-17 07:35:43.375 169 12259.17 -2.50 54868.28 88888.00 2012-06-17 07:35:43.500 169 12259.25 -2.40 54868.12 88888.00 2012-06-17 07:35:43.625 169 12259.40 -2.33 54868.03 88888.00 2012-06-17 07:35:43.750 169 12259.52 -2.30 54867.90 88888.00 2012-06-17 07:35:43.875 169 12259.65 -2.23 54867.75 88888.00 2012-06-17 07:35:44.000 169 12259.70 -2.15 54867.62 88888.00 2012-06-17 07:35:44.125 169 12259.83 -2.10 54867.55 88888.00 2012-06-17 07:35:44.250 169 12259.95 -2.02 54867.40 88888.00 2012-06-17 07:35:44.375 169 12260.02 -1.98 54867.30 88888.00 2012-06-17 07:35:44.500 169 12260.08 -1.90 54867.20 88888.00 2012-06-17 07:35:44.625 169 12260.15 -1.82 54867.07 88888.00 2012-06-17 07:35:44.750 169 12260.27 -1.75 54866.97 88888.00 2012-06-17 07:35:44.875 169 12260.40 -1.73 54866.85 88888.00 2012-06-17 07:35:45.000 169 12260.52 -1.65 54866.75 88888.00 2012-06-17 07:35:45.125 169 12260.58 -1.60 54866.65 88888.00 2012-06-17 07:35:45.250 169 12260.55 -1.55 54866.53 88888.00 2012-06-17 07:35:45.375 169 12260.70 -1.50 54866.43 88888.00 2012-06-17 07:35:45.500 169 12260.85 -1.40 54866.35 88888.00 2012-06-17 07:35:45.625 169 12260.90 -1.30 54866.22 88888.00 2012-06-17 07:35:45.750 169 12260.95 -1.25 54866.12 88888.00 2012-06-17 07:35:45.875 169 12261.00 -1.23 54866.00 88888.00 2012-06-17 07:35:46.000 169 12261.05 -1.15 54865.90 88888.00 2012-06-17 07:35:46.125 169 12261.10 -1.02 54865.78 88888.00 2012-06-17 07:35:46.250 169 12261.17 -0.95 54865.68 88888.00 2012-06-17 07:35:46.375 169 12261.33 -0.85 54865.57 88888.00 2012-06-17 07:35:46.500 169 12261.40 -0.80 54865.45 88888.00 2012-06-17 07:35:46.625 169 12261.42 -0.70 54865.35 88888.00 2012-06-17 07:35:46.750 169 12261.50 -0.65 54865.22 88888.00 2012-06-17 07:35:46.875 169 12261.62 -0.55 54865.10 88888.00 2012-06-17 07:35:47.000 169 12261.77 -0.47 54864.97 88888.00 2012-06-17 07:35:47.125 169 12261.83 -0.40 54864.88 88888.00 2012-06-17 07:35:47.250 169 12261.85 -0.30 54864.72 88888.00 2012-06-17 07:35:47.375 169 12261.98 -0.17 54864.62 88888.00 2012-06-17 07:35:47.500 169 12262.05 -0.05 54864.53 88888.00 2012-06-17 07:35:47.625 169 12262.15 0.03 54864.40 88888.00 2012-06-17 07:35:47.750 169 12262.23 0.12 54864.30 88888.00 2012-06-17 07:35:47.875 169 12262.27 0.20 54864.15 88888.00 2012-06-17 07:35:48.000 169 12262.33 0.33 54864.03 88888.00 2012-06-17 07:35:48.125 169 12262.40 0.45 54863.95 88888.00 2012-06-17 07:35:48.250 169 12262.48 0.55 54863.80 88888.00 2012-06-17 07:35:48.375 169 12262.60 0.65 54863.70 88888.00 2012-06-17 07:35:48.500 169 12262.62 0.72 54863.57 88888.00 2012-06-17 07:35:48.625 169 12262.62 0.85 54863.47 88888.00 2012-06-17 07:35:48.750 169 12262.67 0.97 54863.30 88888.00 2012-06-17 07:35:48.875 169 12262.75 1.12 54863.22 88888.00 2012-06-17 07:35:49.000 169 12262.77 1.25 54863.10 88888.00 2012-06-17 07:35:49.125 169 12262.80 1.35 54862.95 88888.00 2012-06-17 07:35:49.250 169 12262.88 1.50 54862.82 88888.00 2012-06-17 07:35:49.375 169 12262.95 1.62 54862.75 88888.00 2012-06-17 07:35:49.500 169 12263.10 1.75 54862.60 88888.00 2012-06-17 07:35:49.625 169 12263.25 1.90 54862.47 88888.00 2012-06-17 07:35:49.750 169 12263.33 2.05 54862.38 88888.00 2012-06-17 07:35:49.875 169 12263.38 2.17 54862.22 88888.00 2012-06-17 07:35:50.000 169 12263.45 2.33 54862.07 88888.00 2012-06-17 07:35:50.125 169 12263.60 2.42 54861.97 88888.00 2012-06-17 07:35:50.250 169 12263.67 2.55 54861.78 88888.00 2012-06-17 07:35:50.375 169 12263.77 2.73 54861.68 88888.00 2012-06-17 07:35:50.500 169 12263.92 2.90 54861.57 88888.00 2012-06-17 07:35:50.625 169 12264.00 3.12 54861.45 88888.00 2012-06-17 07:35:50.750 169 12264.05 3.27 54861.35 88888.00 2012-06-17 07:35:50.875 169 12264.10 3.45 54861.22 88888.00 2012-06-17 07:35:51.000 169 12264.23 3.60 54861.07 88888.00 2012-06-17 07:35:51.125 169 12264.35 3.75 54860.95 88888.00 2012-06-17 07:35:51.250 169 12264.42 3.92 54860.82 88888.00 2012-06-17 07:35:51.375 169 12264.50 4.08 54860.70 88888.00 2012-06-17 07:35:51.500 169 12264.58 4.22 54860.60 88888.00 2012-06-17 07:35:51.625 169 12264.62 4.40 54860.47 88888.00 2012-06-17 07:35:51.750 169 12264.67 4.53 54860.35 88888.00 2012-06-17 07:35:51.875 169 12264.77 4.67 54860.20 88888.00 2012-06-17 07:35:52.000 169 12264.92 4.80 54860.10 88888.00 2012-06-17 07:35:52.125 169 12265.00 4.95 54860.00 88888.00 2012-06-17 07:35:52.250 169 12265.05 5.05 54859.88 88888.00 2012-06-17 07:35:52.375 169 12265.15 5.20 54859.78 88888.00 2012-06-17 07:35:52.500 169 12265.20 5.33 54859.65 88888.00 2012-06-17 07:35:52.625 169 12265.25 5.45 54859.53 88888.00 2012-06-17 07:35:52.750 169 12265.20 5.53 54859.38 88888.00 2012-06-17 07:35:52.875 169 12265.23 5.60 54859.25 88888.00 2012-06-17 07:35:53.000 169 12265.23 5.70 54859.15 88888.00 2012-06-17 07:35:53.125 169 12265.25 5.83 54859.07 88888.00 2012-06-17 07:35:53.250 169 12265.17 5.92 54858.93 88888.00 2012-06-17 07:35:53.375 169 12265.25 6.03 54858.82 88888.00 2012-06-17 07:35:53.500 169 12265.25 6.10 54858.70 88888.00 2012-06-17 07:35:53.625 169 12265.25 6.20 54858.57 88888.00 2012-06-17 07:35:53.750 169 12265.17 6.33 54858.47 88888.00 2012-06-17 07:35:53.875 169 12265.20 6.40 54858.38 88888.00 2012-06-17 07:35:54.000 169 12265.23 6.47 54858.22 88888.00 2012-06-17 07:35:54.125 169 12265.15 6.60 54858.15 88888.00 2012-06-17 07:35:54.250 169 12265.20 6.70 54858.03 88888.00 2012-06-17 07:35:54.375 169 12265.27 6.75 54857.93 88888.00 2012-06-17 07:35:54.500 169 12265.27 6.83 54857.80 88888.00 2012-06-17 07:35:54.625 169 12265.27 6.92 54857.70 88888.00 2012-06-17 07:35:54.750 169 12265.30 7.03 54857.62 88888.00 2012-06-17 07:35:54.875 169 12265.20 7.08 54857.50 88888.00 2012-06-17 07:35:55.000 169 12265.12 7.08 54857.38 88888.00 2012-06-17 07:35:55.125 169 12265.20 7.12 54857.28 88888.00 2012-06-17 07:35:55.250 169 12265.20 7.20 54857.15 88888.00 2012-06-17 07:35:55.375 169 12265.20 7.20 54857.00 88888.00 2012-06-17 07:35:55.500 169 12265.08 7.25 54856.93 88888.00 2012-06-17 07:35:55.625 169 12264.95 7.33 54856.82 88888.00 2012-06-17 07:35:55.750 169 12264.98 7.35 54856.75 88888.00 2012-06-17 07:35:55.875 169 12264.90 7.35 54856.65 88888.00 2012-06-17 07:35:56.000 169 12264.83 7.35 54856.55 88888.00 2012-06-17 07:35:56.125 169 12264.77 7.40 54856.45 88888.00 2012-06-17 07:35:56.250 169 12264.70 7.42 54856.32 88888.00 2012-06-17 07:35:56.375 169 12264.70 7.47 54856.22 88888.00 2012-06-17 07:35:56.500 169 12264.67 7.45 54856.10 88888.00 2012-06-17 07:35:56.625 169 12264.65 7.45 54856.03 88888.00 2012-06-17 07:35:56.750 169 12264.67 7.50 54855.95 88888.00 2012-06-17 07:35:56.875 169 12264.62 7.47 54855.85 88888.00 2012-06-17 07:35:57.000 169 12264.55 7.47 54855.72 88888.00 2012-06-17 07:35:57.125 169 12264.52 7.47 54855.60 88888.00 2012-06-17 07:35:57.250 169 12264.48 7.47 54855.50 88888.00 2012-06-17 07:35:57.375 169 12264.50 7.53 54855.47 88888.00 2012-06-17 07:35:57.500 169 12264.45 7.55 54855.38 88888.00 2012-06-17 07:35:57.625 169 12264.38 7.53 54855.22 88888.00 2012-06-17 07:35:57.750 169 12264.35 7.53 54855.12 88888.00 2012-06-17 07:35:57.875 169 12264.33 7.58 54855.03 88888.00 2012-06-17 07:35:58.000 169 12264.33 7.65 54854.95 88888.00 2012-06-17 07:35:58.125 169 12264.35 7.70 54854.88 88888.00 2012-06-17 07:35:58.250 169 12264.27 7.75 54854.78 88888.00 2012-06-17 07:35:58.375 169 12264.25 7.80 54854.68 88888.00 2012-06-17 07:35:58.500 169 12264.25 7.85 54854.57 88888.00 2012-06-17 07:35:58.625 169 12264.33 7.92 54854.47 88888.00 2012-06-17 07:35:58.750 169 12264.30 7.95 54854.38 88888.00 2012-06-17 07:35:58.875 169 12264.25 8.00 54854.28 88888.00 2012-06-17 07:35:59.000 169 12264.17 8.07 54854.18 88888.00 2012-06-17 07:35:59.125 169 12264.23 8.12 54854.07 88888.00 2012-06-17 07:35:59.250 169 12264.23 8.18 54853.95 88888.00 2012-06-17 07:35:59.375 169 12264.20 8.20 54853.85 88888.00 2012-06-17 07:35:59.500 169 12264.25 8.35 54853.78 88888.00 2012-06-17 07:35:59.625 169 12264.25 8.45 54853.70 88888.00 2012-06-17 07:35:59.750 169 12264.15 8.57 54853.60 88888.00 2012-06-17 07:35:59.875 169 12264.02 8.62 54853.50 88888.00 2012-06-17 07:36:00.000 169 12264.02 8.75 54853.43 88888.00 2012-06-17 07:36:00.125 169 12264.08 8.85 54853.35 88888.00 2012-06-17 07:36:00.250 169 12264.10 8.97 54853.22 88888.00 2012-06-17 07:36:00.375 169 12264.12 9.15 54853.12 88888.00 2012-06-17 07:36:00.500 169 12264.02 9.28 54853.05 88888.00 2012-06-17 07:36:00.625 169 12264.02 9.40 54852.93 88888.00 2012-06-17 07:36:00.750 169 12264.05 9.50 54852.82 88888.00 2012-06-17 07:36:00.875 169 12264.10 9.62 54852.70 88888.00 2012-06-17 07:36:01.000 169 12264.10 9.75 54852.57 88888.00 2012-06-17 07:36:01.125 169 12264.12 9.90 54852.47 88888.00 2012-06-17 07:36:01.250 169 12264.20 10.05 54852.35 88888.00 2012-06-17 07:36:01.375 169 12264.25 10.18 54852.25 88888.00 2012-06-17 07:36:01.500 169 12264.30 10.30 54852.15 88888.00 2012-06-17 07:36:01.625 169 12264.35 10.38 54852.05 88888.00 2012-06-17 07:36:01.750 169 12264.33 10.47 54851.97 88888.00 2012-06-17 07:36:01.875 169 12264.30 10.60 54851.85 88888.00 2012-06-17 07:36:02.000 169 12264.33 10.65 54851.72 88888.00 2012-06-17 07:36:02.125 169 12264.40 10.70 54851.62 88888.00 2012-06-17 07:36:02.250 169 12264.50 10.75 54851.50 88888.00 2012-06-17 07:36:02.375 169 12264.52 10.85 54851.38 88888.00 2012-06-17 07:36:02.500 169 12264.48 10.95 54851.25 88888.00 2012-06-17 07:36:02.625 169 12264.50 11.00 54851.18 88888.00 2012-06-17 07:36:02.750 169 12264.60 11.05 54851.07 88888.00 2012-06-17 07:36:02.875 169 12264.70 11.12 54850.93 88888.00 2012-06-17 07:36:03.000 169 12264.80 11.22 54850.82 88888.00 2012-06-17 07:36:03.125 169 12264.83 11.30 54850.72 88888.00 2012-06-17 07:36:03.250 169 12264.80 11.43 54850.57 88888.00 2012-06-17 07:36:03.375 169 12264.92 11.50 54850.45 88888.00 2012-06-17 07:36:03.500 169 12265.00 11.62 54850.38 88888.00 2012-06-17 07:36:03.625 169 12265.05 11.70 54850.25 88888.00 2012-06-17 07:36:03.750 169 12265.10 11.82 54850.12 88888.00 2012-06-17 07:36:03.875 169 12265.12 11.93 54850.03 88888.00 2012-06-17 07:36:04.000 169 12265.23 12.00 54849.90 88888.00 2012-06-17 07:36:04.125 169 12265.40 12.05 54849.78 88888.00 2012-06-17 07:36:04.250 169 12265.52 12.18 54849.65 88888.00 2012-06-17 07:36:04.375 169 12265.60 12.32 54849.57 88888.00 2012-06-17 07:36:04.500 169 12265.65 12.45 54849.45 88888.00 2012-06-17 07:36:04.625 169 12265.67 12.55 54849.35 88888.00 2012-06-17 07:36:04.750 169 12265.75 12.62 54849.22 88888.00 2012-06-17 07:36:04.875 169 12265.83 12.70 54849.07 88888.00 2012-06-17 07:36:05.000 169 12265.95 12.80 54848.95 88888.00 2012-06-17 07:36:05.125 169 12266.10 12.90 54848.85 88888.00 2012-06-17 07:36:05.250 169 12266.15 12.97 54848.75 88888.00 2012-06-17 07:36:05.375 169 12266.23 13.03 54848.62 88888.00 2012-06-17 07:36:05.500 169 12266.25 13.12 54848.50 88888.00 2012-06-17 07:36:05.625 169 12266.33 13.20 54848.40 88888.00 2012-06-17 07:36:05.750 169 12266.42 13.25 54848.28 88888.00 2012-06-17 07:36:05.875 169 12266.58 13.30 54848.15 88888.00 2012-06-17 07:36:06.000 169 12266.62 13.38 54848.05 88888.00 2012-06-17 07:36:06.125 169 12266.67 13.45 54847.95 88888.00 2012-06-17 07:36:06.250 169 12266.88 13.53 54847.75 88888.00 2012-06-17 07:36:06.375 169 12267.08 13.60 54847.65 88888.00 2012-06-17 07:36:06.500 169 12267.17 13.65 54847.53 88888.00 2012-06-17 07:36:06.625 169 12267.40 13.75 54847.43 88888.00 2012-06-17 07:36:06.750 169 12267.58 13.82 54847.28 88888.00 2012-06-17 07:36:06.875 169 12267.62 13.93 54847.15 88888.00 2012-06-17 07:36:07.000 169 12267.65 14.05 54847.05 88888.00 2012-06-17 07:36:07.125 169 12267.83 14.18 54846.95 88888.00 2012-06-17 07:36:07.250 169 12267.95 14.32 54846.85 88888.00 2012-06-17 07:36:07.375 169 12268.02 14.45 54846.75 88888.00 2012-06-17 07:36:07.500 169 12268.12 14.60 54846.60 88888.00 2012-06-17 07:36:07.625 169 12268.25 14.78 54846.45 88888.00 2012-06-17 07:36:07.750 169 12268.38 15.00 54846.35 88888.00 2012-06-17 07:36:07.875 169 12268.50 15.18 54846.22 88888.00 2012-06-17 07:36:08.000 169 12268.67 15.35 54846.05 88888.00 2012-06-17 07:36:08.125 169 12268.73 15.55 54845.97 88888.00 2012-06-17 07:36:08.250 169 12268.85 15.80 54845.82 88888.00 2012-06-17 07:36:08.375 169 12268.98 16.00 54845.70 88888.00 2012-06-17 07:36:08.500 169 12269.05 16.23 54845.57 88888.00 2012-06-17 07:36:08.625 169 12269.17 16.40 54845.43 88888.00 2012-06-17 07:36:08.750 169 12269.33 16.65 54845.28 88888.00 2012-06-17 07:36:08.875 169 12269.50 16.85 54845.22 88888.00 2012-06-17 07:36:09.000 169 12269.58 17.07 54845.05 88888.00 2012-06-17 07:36:09.125 169 12269.67 17.30 54844.88 88888.00 2012-06-17 07:36:09.250 169 12269.77 17.48 54844.75 88888.00 2012-06-17 07:36:09.375 169 12269.88 17.65 54844.68 88888.00 2012-06-17 07:36:09.500 169 12270.02 17.93 54844.55 88888.00 2012-06-17 07:36:09.625 169 12270.17 18.10 54844.40 88888.00 2012-06-17 07:36:09.750 169 12270.30 18.32 54844.28 88888.00 2012-06-17 07:36:09.875 169 12270.40 18.48 54844.15 88888.00 2012-06-17 07:36:10.000 169 12270.50 18.62 54843.97 88888.00 2012-06-17 07:36:10.125 169 12270.62 18.85 54843.88 88888.00 2012-06-17 07:36:10.250 169 12270.77 19.12 54843.72 88888.00 2012-06-17 07:36:10.375 169 12270.95 19.30 54843.60 88888.00 2012-06-17 07:36:10.500 169 12271.00 19.45 54843.47 88888.00 2012-06-17 07:36:10.625 169 12271.05 19.60 54843.32 88888.00 2012-06-17 07:36:10.750 169 12271.12 19.77 54843.22 88888.00 2012-06-17 07:36:10.875 169 12271.17 19.95 54843.10 88888.00 2012-06-17 07:36:11.000 169 12271.23 20.07 54842.95 88888.00 2012-06-17 07:36:11.125 169 12271.27 20.25 54842.82 88888.00 2012-06-17 07:36:11.250 169 12271.27 20.43 54842.70 88888.00 2012-06-17 07:36:11.375 169 12271.38 20.52 54842.60 88888.00 2012-06-17 07:36:11.500 169 12271.42 20.68 54842.47 88888.00 2012-06-17 07:36:11.625 169 12271.48 20.82 54842.32 88888.00 2012-06-17 07:36:11.750 169 12271.50 20.98 54842.22 88888.00 2012-06-17 07:36:11.875 169 12271.52 21.10 54842.10 88888.00 2012-06-17 07:36:12.000 169 12271.50 21.23 54841.97 88888.00 2012-06-17 07:36:12.125 169 12271.55 21.32 54841.85 88888.00 2012-06-17 07:36:12.250 169 12271.62 21.45 54841.72 88888.00 2012-06-17 07:36:12.375 169 12271.70 21.55 54841.62 88888.00 2012-06-17 07:36:12.500 169 12271.80 21.68 54841.53 88888.00 2012-06-17 07:36:12.625 169 12271.80 21.77 54841.40 88888.00 2012-06-17 07:36:12.750 169 12271.77 21.88 54841.28 88888.00 2012-06-17 07:36:12.875 169 12271.80 21.98 54841.15 88888.00 2012-06-17 07:36:13.000 169 12271.77 22.07 54841.03 88888.00 2012-06-17 07:36:13.125 169 12271.83 22.18 54840.93 88888.00 2012-06-17 07:36:13.250 169 12271.80 22.27 54840.82 88888.00 2012-06-17 07:36:13.375 169 12271.83 22.35 54840.75 88888.00 2012-06-17 07:36:13.500 169 12271.83 22.45 54840.62 88888.00 2012-06-17 07:36:13.625 169 12271.88 22.55 54840.50 88888.00 2012-06-17 07:36:13.750 169 12271.83 22.65 54840.40 88888.00 2012-06-17 07:36:13.875 169 12271.80 22.75 54840.25 88888.00 2012-06-17 07:36:14.000 169 12271.90 22.88 54840.12 88888.00 2012-06-17 07:36:14.125 169 12271.90 23.02 54840.03 88888.00 2012-06-17 07:36:14.250 169 12271.85 23.15 54839.88 88888.00 2012-06-17 07:36:14.375 169 12271.85 23.23 54839.80 88888.00 2012-06-17 07:36:14.500 169 12271.77 23.38 54839.70 88888.00 2012-06-17 07:36:14.625 169 12271.73 23.52 54839.60 88888.00 2012-06-17 07:36:14.750 169 12271.70 23.68 54839.53 88888.00 2012-06-17 07:36:14.875 169 12271.67 23.77 54839.38 88888.00 2012-06-17 07:36:15.000 169 12271.65 23.93 54839.28 88888.00 2012-06-17 07:36:15.125 169 12271.60 24.10 54839.20 88888.00 2012-06-17 07:36:15.250 169 12271.55 24.27 54839.07 88888.00 2012-06-17 07:36:15.375 169 12271.55 24.40 54838.97 88888.00 2012-06-17 07:36:15.500 169 12271.52 24.50 54838.85 88888.00 2012-06-17 07:36:15.625 169 12271.48 24.62 54838.75 88888.00 2012-06-17 07:36:15.750 169 12271.35 24.75 54838.62 88888.00 2012-06-17 07:36:15.875 169 12271.25 24.88 54838.53 88888.00 2012-06-17 07:36:16.000 169 12271.23 25.07 54838.43 88888.00 2012-06-17 07:36:16.125 169 12271.17 25.20 54838.35 88888.00 2012-06-17 07:36:16.250 169 12271.10 25.35 54838.20 88888.00 2012-06-17 07:36:16.375 169 12271.10 25.48 54838.10 88888.00 2012-06-17 07:36:16.500 169 12271.02 25.65 54838.03 88888.00 2012-06-17 07:36:16.625 169 12270.88 25.75 54837.93 88888.00 2012-06-17 07:36:16.750 169 12270.77 25.93 54837.80 88888.00 2012-06-17 07:36:16.875 169 12270.77 26.05 54837.70 88888.00 2012-06-17 07:36:17.000 169 12270.77 26.20 54837.60 88888.00 2012-06-17 07:36:17.125 169 12270.73 26.35 54837.50 88888.00 2012-06-17 07:36:17.250 169 12270.65 26.48 54837.35 88888.00 2012-06-17 07:36:17.375 169 12270.65 26.57 54837.22 88888.00 2012-06-17 07:36:17.500 169 12270.52 26.68 54837.12 88888.00 2012-06-17 07:36:17.625 169 12270.45 26.82 54837.03 88888.00 2012-06-17 07:36:17.750 169 12270.42 26.95 54836.95 88888.00 2012-06-17 07:36:17.875 169 12270.48 27.07 54836.82 88888.00 2012-06-17 07:36:18.000 169 12270.38 27.20 54836.70 88888.00 2012-06-17 07:36:18.125 169 12270.23 27.32 54836.60 88888.00 2012-06-17 07:36:18.250 169 12270.08 27.50 54836.45 88888.00 2012-06-17 07:36:18.375 169 12270.12 27.65 54836.35 88888.00 2012-06-17 07:36:18.500 169 12270.17 27.80 54836.22 88888.00 2012-06-17 07:36:18.625 169 12270.15 27.90 54836.12 88888.00 2012-06-17 07:36:18.750 169 12270.08 28.02 54836.03 88888.00 2012-06-17 07:36:18.875 169 12270.00 28.10 54835.90 88888.00 2012-06-17 07:36:19.000 169 12269.85 28.23 54835.78 88888.00 2012-06-17 07:36:19.125 169 12269.70 28.35 54835.68 88888.00 2012-06-17 07:36:19.250 169 12269.62 28.45 54835.53 88888.00 2012-06-17 07:36:19.375 169 12269.58 28.57 54835.43 88888.00 2012-06-17 07:36:19.500 169 12269.48 28.73 54835.35 88888.00 2012-06-17 07:36:19.625 169 12269.35 28.82 54835.22 88888.00 2012-06-17 07:36:19.750 169 12269.23 28.93 54835.10 88888.00 2012-06-17 07:36:19.875 169 12269.10 29.07 54835.05 88888.00 2012-06-17 07:36:20.000 169 12268.90 29.20 54834.90 88888.00 2012-06-17 07:36:20.125 169 12268.75 29.32 54834.78 88888.00 2012-06-17 07:36:20.250 169 12268.62 29.45 54834.60 88888.00 2012-06-17 07:36:20.375 169 12268.55 29.55 54834.55 88888.00 2012-06-17 07:36:20.500 169 12268.38 29.65 54834.45 88888.00 2012-06-17 07:36:20.625 169 12268.23 29.75 54834.32 88888.00 2012-06-17 07:36:20.750 169 12268.17 29.85 54834.22 88888.00 2012-06-17 07:36:20.875 169 12268.05 29.95 54834.10 88888.00 2012-06-17 07:36:21.000 169 12267.98 30.05 54833.97 88888.00 2012-06-17 07:36:21.125 169 12267.85 30.12 54833.85 88888.00 2012-06-17 07:36:21.250 169 12267.70 30.18 54833.70 88888.00 2012-06-17 07:36:21.375 169 12267.60 30.25 54833.60 88888.00 2012-06-17 07:36:21.500 169 12267.50 30.38 54833.50 88888.00 2012-06-17 07:36:21.625 169 12267.45 30.48 54833.40 88888.00 2012-06-17 07:36:21.750 169 12267.35 30.60 54833.28 88888.00 2012-06-17 07:36:21.875 169 12267.33 30.65 54833.18 88888.00 2012-06-17 07:36:22.000 169 12267.27 30.75 54833.07 88888.00 2012-06-17 07:36:22.125 169 12267.20 30.88 54832.97 88888.00 2012-06-17 07:36:22.250 169 12267.05 30.93 54832.82 88888.00 2012-06-17 07:36:22.375 169 12266.88 31.05 54832.72 88888.00 2012-06-17 07:36:22.500 169 12266.77 31.15 54832.62 88888.00 2012-06-17 07:36:22.625 169 12266.67 31.20 54832.55 88888.00 2012-06-17 07:36:22.750 169 12266.58 31.30 54832.43 88888.00 2012-06-17 07:36:22.875 169 12266.48 31.40 54832.32 88888.00 2012-06-17 07:36:23.000 169 12266.35 31.50 54832.22 88888.00 2012-06-17 07:36:23.125 169 12266.25 31.62 54832.15 88888.00 2012-06-17 07:36:23.250 169 12266.08 31.68 54832.05 88888.00 2012-06-17 07:36:23.375 169 12266.00 31.73 54831.97 88888.00 2012-06-17 07:36:23.500 169 12265.90 31.85 54831.88 88888.00 2012-06-17 07:36:23.625 169 12265.75 31.98 54831.78 88888.00 2012-06-17 07:36:23.750 169 12265.58 32.08 54831.68 88888.00 2012-06-17 07:36:23.875 169 12265.40 32.12 54831.60 88888.00 2012-06-17 07:36:24.000 169 12265.33 32.25 54831.50 88888.00 2012-06-17 07:36:24.125 169 12265.25 32.38 54831.43 88888.00 2012-06-17 07:36:24.250 169 12265.12 32.48 54831.30 88888.00 2012-06-17 07:36:24.375 169 12265.02 32.55 54831.22 88888.00 2012-06-17 07:36:24.500 169 12264.92 32.67 54831.12 88888.00 2012-06-17 07:36:24.625 169 12264.83 32.77 54831.05 88888.00 2012-06-17 07:36:24.750 169 12264.73 32.85 54830.93 88888.00 2012-06-17 07:36:24.875 169 12264.62 32.95 54830.85 88888.00 2012-06-17 07:36:25.000 169 12264.50 33.10 54830.75 88888.00 2012-06-17 07:36:25.125 169 12264.40 33.25 54830.68 88888.00 2012-06-17 07:36:25.250 169 12264.27 33.35 54830.55 88888.00 2012-06-17 07:36:25.375 169 12264.25 33.48 54830.47 88888.00 2012-06-17 07:36:25.500 169 12264.20 33.55 54830.40 88888.00 2012-06-17 07:36:25.625 169 12264.10 33.62 54830.30 88888.00 2012-06-17 07:36:25.750 169 12264.02 33.77 54830.22 88888.00 2012-06-17 07:36:25.875 169 12263.88 33.90 54830.12 88888.00 2012-06-17 07:36:26.000 169 12263.67 34.02 54830.05 88888.00 2012-06-17 07:36:26.125 169 12263.55 34.10 54829.97 88888.00 2012-06-17 07:36:26.250 169 12263.42 34.23 54829.85 88888.00 2012-06-17 07:36:26.375 169 12263.30 34.33 54829.75 88888.00 2012-06-17 07:36:26.500 169 12263.20 34.45 54829.68 88888.00 2012-06-17 07:36:26.625 169 12263.12 34.55 54829.62 88888.00 2012-06-17 07:36:26.750 169 12263.05 34.67 54829.55 88888.00 2012-06-17 07:36:26.875 169 12262.95 34.75 54829.45 88888.00 2012-06-17 07:36:27.000 169 12262.90 34.85 54829.35 88888.00 2012-06-17 07:36:27.125 169 12262.83 34.95 54829.28 88888.00 2012-06-17 07:36:27.250 169 12262.73 35.05 54829.18 88888.00 2012-06-17 07:36:27.375 169 12262.70 35.15 54829.07 88888.00 2012-06-17 07:36:27.500 169 12262.60 35.23 54828.97 88888.00 2012-06-17 07:36:27.625 169 12262.52 35.30 54828.93 88888.00 2012-06-17 07:36:27.750 169 12262.55 35.42 54828.82 88888.00 2012-06-17 07:36:27.875 169 12262.60 35.55 54828.75 88888.00 2012-06-17 07:36:28.000 169 12262.55 35.67 54828.65 88888.00 2012-06-17 07:36:28.125 169 12262.50 35.77 54828.57 88888.00 2012-06-17 07:36:28.250 169 12262.42 35.88 54828.45 88888.00 2012-06-17 07:36:28.375 169 12262.42 35.98 54828.40 88888.00 2012-06-17 07:36:28.500 169 12262.35 36.08 54828.30 88888.00 2012-06-17 07:36:28.625 169 12262.30 36.17 54828.20 88888.00 2012-06-17 07:36:28.750 169 12262.27 36.27 54828.12 88888.00 2012-06-17 07:36:28.875 169 12262.25 36.33 54828.05 88888.00 2012-06-17 07:36:29.000 169 12262.30 36.40 54827.97 88888.00 2012-06-17 07:36:29.125 169 12262.27 36.50 54827.90 88888.00 2012-06-17 07:36:29.250 169 12262.10 36.55 54827.80 88888.00 2012-06-17 07:36:29.375 169 12262.05 36.60 54827.70 88888.00 2012-06-17 07:36:29.500 169 12262.10 36.65 54827.62 88888.00 2012-06-17 07:36:29.625 169 12262.12 36.73 54827.55 88888.00 2012-06-17 07:36:29.750 169 12262.10 36.75 54827.47 88888.00 2012-06-17 07:36:29.875 169 12262.10 36.80 54827.38 88888.00 2012-06-17 07:36:30.000 169 12262.08 36.83 54827.28 88888.00 2012-06-17 07:36:30.125 169 12262.00 36.85 54827.22 88888.00 2012-06-17 07:36:30.250 169 12261.95 36.92 54827.12 88888.00 2012-06-17 07:36:30.375 169 12261.92 37.00 54827.05 88888.00 2012-06-17 07:36:30.500 169 12261.88 37.02 54826.95 88888.00 2012-06-17 07:36:30.625 169 12261.85 37.08 54826.88 88888.00 2012-06-17 07:36:30.750 169 12261.83 37.15 54826.78 88888.00 2012-06-17 07:36:30.875 169 12261.77 37.17 54826.70 88888.00 2012-06-17 07:36:31.000 169 12261.73 37.23 54826.62 88888.00 2012-06-17 07:36:31.125 169 12261.67 37.27 54826.53 88888.00 2012-06-17 07:36:31.250 169 12261.62 37.35 54826.43 88888.00 2012-06-17 07:36:31.375 169 12261.62 37.40 54826.40 88888.00 2012-06-17 07:36:31.500 169 12261.55 37.45 54826.32 88888.00 2012-06-17 07:36:31.625 169 12261.50 37.48 54826.25 88888.00 2012-06-17 07:36:31.750 169 12261.35 37.55 54826.18 88888.00 2012-06-17 07:36:31.875 169 12261.25 37.55 54826.07 88888.00 2012-06-17 07:36:32.000 169 12261.20 37.60 54825.97 88888.00 2012-06-17 07:36:32.125 169 12261.12 37.60 54825.90 88888.00 2012-06-17 07:36:32.250 169 12261.10 37.65 54825.80 88888.00 2012-06-17 07:36:32.375 169 12261.10 37.70 54825.72 88888.00 2012-06-17 07:36:32.500 169 12261.00 37.73 54825.68 88888.00 2012-06-17 07:36:32.625 169 12260.95 37.73 54825.57 88888.00 2012-06-17 07:36:32.750 169 12260.95 37.75 54825.50 88888.00 2012-06-17 07:36:32.875 169 12260.95 37.75 54825.38 88888.00 2012-06-17 07:36:33.000 169 12260.90 37.77 54825.30 88888.00 2012-06-17 07:36:33.125 169 12260.92 37.80 54825.20 88888.00 2012-06-17 07:36:33.250 169 12260.92 37.85 54825.10 88888.00 2012-06-17 07:36:33.375 169 12261.00 37.85 54825.00 88888.00 2012-06-17 07:36:33.500 169 12261.10 37.88 54824.93 88888.00 2012-06-17 07:36:33.625 169 12261.12 37.88 54824.82 88888.00 2012-06-17 07:36:33.750 169 12261.15 37.92 54824.72 88888.00 2012-06-17 07:36:33.875 169 12261.15 37.90 54824.62 88888.00 2012-06-17 07:36:34.000 169 12261.12 37.95 54824.53 88888.00 2012-06-17 07:36:34.125 169 12261.23 38.00 54824.45 88888.00 2012-06-17 07:36:34.250 169 12261.30 38.02 54824.32 88888.00 2012-06-17 07:36:34.375 169 12261.40 38.08 54824.22 88888.00 2012-06-17 07:36:34.500 169 12261.45 38.15 54824.10 88888.00 2012-06-17 07:36:34.625 169 12261.50 38.27 54824.03 88888.00 2012-06-17 07:36:34.750 169 12261.60 38.33 54823.93 88888.00 2012-06-17 07:36:34.875 169 12261.65 38.40 54823.80 88888.00 2012-06-17 07:36:35.000 169 12261.73 38.42 54823.68 88888.00 2012-06-17 07:36:35.125 169 12261.77 38.52 54823.60 88888.00 2012-06-17 07:36:35.250 169 12261.83 38.62 54823.50 88888.00 2012-06-17 07:36:35.375 169 12261.92 38.73 54823.40 88888.00 2012-06-17 07:36:35.500 169 12261.98 38.80 54823.28 88888.00 2012-06-17 07:36:35.625 169 12261.95 38.83 54823.18 88888.00 2012-06-17 07:36:35.750 169 12262.02 38.95 54823.10 88888.00 2012-06-17 07:36:35.875 169 12262.08 39.05 54822.97 88888.00 2012-06-17 07:36:36.000 169 12262.05 39.10 54822.88 88888.00 2012-06-17 07:36:36.125 169 12261.98 39.17 54822.75 88888.00 2012-06-17 07:36:36.250 169 12261.92 39.23 54822.62 88888.00 2012-06-17 07:36:36.375 169 12262.05 39.30 54822.55 88888.00 2012-06-17 07:36:36.500 169 12262.10 39.40 54822.47 88888.00 2012-06-17 07:36:36.625 169 12262.15 39.48 54822.38 88888.00 2012-06-17 07:36:36.750 169 12262.17 39.55 54822.28 88888.00 2012-06-17 07:36:36.875 169 12262.12 39.60 54822.18 88888.00 2012-06-17 07:36:37.000 169 12262.27 39.67 54822.07 88888.00 2012-06-17 07:36:37.125 169 12262.33 39.73 54821.97 88888.00 2012-06-17 07:36:37.250 169 12262.27 39.77 54821.85 88888.00 2012-06-17 07:36:37.375 169 12262.23 39.83 54821.75 88888.00 2012-06-17 07:36:37.500 169 12262.23 39.88 54821.68 88888.00 2012-06-17 07:36:37.625 169 12262.27 39.98 54821.57 88888.00 2012-06-17 07:36:37.750 169 12262.38 40.05 54821.50 88888.00 2012-06-17 07:36:37.875 169 12262.38 40.10 54821.43 88888.00 2012-06-17 07:36:38.000 169 12262.35 40.20 54821.30 88888.00 2012-06-17 07:36:38.125 169 12262.38 40.25 54821.25 88888.00 2012-06-17 07:36:38.250 169 12262.30 40.30 54821.15 88888.00 2012-06-17 07:36:38.375 169 12262.30 40.35 54821.07 88888.00 2012-06-17 07:36:38.500 169 12262.30 40.42 54821.00 88888.00 2012-06-17 07:36:38.625 169 12262.35 40.52 54820.90 88888.00 2012-06-17 07:36:38.750 169 12262.38 40.60 54820.80 88888.00 2012-06-17 07:36:38.875 169 12262.38 40.62 54820.72 88888.00 2012-06-17 07:36:39.000 169 12262.35 40.67 54820.60 88888.00 2012-06-17 07:36:39.125 169 12262.27 40.70 54820.55 88888.00 2012-06-17 07:36:39.250 169 12262.23 40.70 54820.45 88888.00 2012-06-17 07:36:39.375 169 12262.25 40.75 54820.40 88888.00 2012-06-17 07:36:39.500 169 12262.33 40.80 54820.32 88888.00 2012-06-17 07:36:39.625 169 12262.38 40.80 54820.20 88888.00 2012-06-17 07:36:39.750 169 12262.38 40.80 54820.10 88888.00 2012-06-17 07:36:39.875 169 12262.35 40.83 54820.03 88888.00 2012-06-17 07:36:40.000 169 12262.38 40.85 54819.95 88888.00 2012-06-17 07:36:40.125 169 12262.42 40.88 54819.88 88888.00 2012-06-17 07:36:40.250 169 12262.42 40.85 54819.72 88888.00 2012-06-17 07:36:40.375 169 12262.42 40.90 54819.68 88888.00 2012-06-17 07:36:40.500 169 12262.48 40.95 54819.60 88888.00 2012-06-17 07:36:40.625 169 12262.55 41.00 54819.53 88888.00 2012-06-17 07:36:40.750 169 12262.52 41.02 54819.43 88888.00 2012-06-17 07:36:40.875 169 12262.50 41.02 54819.35 88888.00 2012-06-17 07:36:41.000 169 12262.52 41.08 54819.28 88888.00 2012-06-17 07:36:41.125 169 12262.60 41.08 54819.20 88888.00 2012-06-17 07:36:41.250 169 12262.65 41.12 54819.07 88888.00 2012-06-17 07:36:41.375 169 12262.67 41.17 54819.00 88888.00 2012-06-17 07:36:41.500 169 12262.70 41.12 54818.90 88888.00 2012-06-17 07:36:41.625 169 12262.70 41.15 54818.82 88888.00 2012-06-17 07:36:41.750 169 12262.73 41.17 54818.78 88888.00 2012-06-17 07:36:41.875 169 12262.77 41.25 54818.70 88888.00 2012-06-17 07:36:42.000 169 12262.83 41.25 54818.60 88888.00 2012-06-17 07:36:42.125 169 12262.85 41.25 54818.50 88888.00 2012-06-17 07:36:42.250 169 12262.85 41.25 54818.43 88888.00 2012-06-17 07:36:42.375 169 12262.92 41.33 54818.38 88888.00 2012-06-17 07:36:42.500 169 12262.95 41.33 54818.30 88888.00 2012-06-17 07:36:42.625 169 12263.00 41.30 54818.20 88888.00 2012-06-17 07:36:42.750 169 12263.10 41.33 54818.10 88888.00 2012-06-17 07:36:42.875 169 12263.23 41.38 54818.03 88888.00 2012-06-17 07:36:43.000 169 12263.25 41.42 54817.93 88888.00 2012-06-17 07:36:43.125 169 12263.27 41.45 54817.85 88888.00 2012-06-17 07:36:43.250 169 12263.30 41.48 54817.78 88888.00 2012-06-17 07:36:43.375 169 12263.40 41.52 54817.70 88888.00 2012-06-17 07:36:43.500 169 12263.45 41.55 54817.62 88888.00 2012-06-17 07:36:43.625 169 12263.50 41.58 54817.55 88888.00 2012-06-17 07:36:43.750 169 12263.48 41.62 54817.45 88888.00 2012-06-17 07:36:43.875 169 12263.52 41.67 54817.35 88888.00 2012-06-17 07:36:44.000 169 12263.67 41.70 54817.28 88888.00 2012-06-17 07:36:44.125 169 12263.73 41.77 54817.20 88888.00 2012-06-17 07:36:44.250 169 12263.73 41.80 54817.10 88888.00 2012-06-17 07:36:44.375 169 12263.83 41.85 54817.03 88888.00 2012-06-17 07:36:44.500 169 12263.95 41.95 54816.97 88888.00 2012-06-17 07:36:44.625 169 12264.02 42.05 54816.90 88888.00 2012-06-17 07:36:44.750 169 12264.02 42.12 54816.85 88888.00 2012-06-17 07:36:44.875 169 12264.05 42.20 54816.72 88888.00 2012-06-17 07:36:45.000 169 12264.10 42.27 54816.62 88888.00 2012-06-17 07:36:45.125 169 12264.12 42.35 54816.55 88888.00 2012-06-17 07:36:45.250 169 12264.17 42.42 54816.47 88888.00 2012-06-17 07:36:45.375 169 12264.27 42.52 54816.43 88888.00 2012-06-17 07:36:45.500 169 12264.33 42.65 54816.35 88888.00 2012-06-17 07:36:45.625 169 12264.38 42.73 54816.28 88888.00 2012-06-17 07:36:45.750 169 12264.45 42.83 54816.20 88888.00 2012-06-17 07:36:45.875 169 12264.45 42.95 54816.07 88888.00 2012-06-17 07:36:46.000 169 12264.52 43.05 54816.03 88888.00 2012-06-17 07:36:46.125 169 12264.60 43.15 54816.00 88888.00 2012-06-17 07:36:46.250 169 12264.62 43.23 54815.90 88888.00 2012-06-17 07:36:46.375 169 12264.65 43.30 54815.85 88888.00 2012-06-17 07:36:46.500 169 12264.60 43.38 54815.75 88888.00 2012-06-17 07:36:46.625 169 12264.58 43.42 54815.65 88888.00 2012-06-17 07:36:46.750 169 12264.65 43.50 54815.57 88888.00 2012-06-17 07:36:46.875 169 12264.73 43.55 54815.50 88888.00 2012-06-17 07:36:47.000 169 12264.73 43.62 54815.40 88888.00 2012-06-17 07:36:47.125 169 12264.67 43.70 54815.35 88888.00 2012-06-17 07:36:47.250 169 12264.65 43.77 54815.25 88888.00 2012-06-17 07:36:47.375 169 12264.65 43.85 54815.20 88888.00 2012-06-17 07:36:47.500 169 12264.67 43.95 54815.18 88888.00 2012-06-17 07:36:47.625 169 12264.67 44.00 54815.10 88888.00 2012-06-17 07:36:47.750 169 12264.65 44.08 54815.03 88888.00 2012-06-17 07:36:47.875 169 12264.67 44.10 54814.93 88888.00 2012-06-17 07:36:48.000 169 12264.60 44.15 54814.85 88888.00 2012-06-17 07:36:48.125 169 12264.52 44.17 54814.78 88888.00 2012-06-17 07:36:48.250 169 12264.50 44.27 54814.68 88888.00 2012-06-17 07:36:48.375 169 12264.58 44.33 54814.60 88888.00 2012-06-17 07:36:48.500 169 12264.52 44.33 54814.55 88888.00 2012-06-17 07:36:48.625 169 12264.40 44.42 54814.45 88888.00 2012-06-17 07:36:48.750 169 12264.38 44.48 54814.43 88888.00 2012-06-17 07:36:48.875 169 12264.30 44.52 54814.38 88888.00 2012-06-17 07:36:49.000 169 12264.17 44.52 54814.30 88888.00 2012-06-17 07:36:49.125 169 12264.08 44.60 54814.22 88888.00 2012-06-17 07:36:49.250 169 12263.92 44.67 54814.18 88888.00 2012-06-17 07:36:49.375 169 12263.77 44.73 54814.12 88888.00 2012-06-17 07:36:49.500 169 12263.70 44.77 54814.07 88888.00 2012-06-17 07:36:49.625 169 12263.67 44.85 54814.00 88888.00 2012-06-17 07:36:49.750 169 12263.55 44.85 54813.93 88888.00 2012-06-17 07:36:49.875 169 12263.35 44.90 54813.85 88888.00 2012-06-17 07:36:50.000 169 12263.25 45.00 54813.78 88888.00 2012-06-17 07:36:50.125 169 12263.12 45.02 54813.70 88888.00 2012-06-17 07:36:50.250 169 12263.00 45.05 54813.65 88888.00 2012-06-17 07:36:50.375 169 12262.85 45.10 54813.62 88888.00 2012-06-17 07:36:50.500 169 12262.65 45.17 54813.55 88888.00 2012-06-17 07:36:50.625 169 12262.45 45.17 54813.53 88888.00 2012-06-17 07:36:50.750 169 12262.30 45.23 54813.47 88888.00 2012-06-17 07:36:50.875 169 12262.15 45.27 54813.40 88888.00 2012-06-17 07:36:51.000 169 12262.05 45.33 54813.35 88888.00 2012-06-17 07:36:51.125 169 12261.88 45.38 54813.30 88888.00 2012-06-17 07:36:51.250 169 12261.77 45.38 54813.22 88888.00 2012-06-17 07:36:51.375 169 12261.67 45.42 54813.18 88888.00 2012-06-17 07:36:51.500 169 12261.55 45.45 54813.10 88888.00 2012-06-17 07:36:51.625 169 12261.48 45.50 54813.03 88888.00 2012-06-17 07:36:51.750 169 12261.48 45.55 54812.95 88888.00 2012-06-17 07:36:51.875 169 12261.50 45.58 54812.90 88888.00 2012-06-17 07:36:52.000 169 12261.50 45.60 54812.82 88888.00 2012-06-17 07:36:52.125 169 12261.50 45.62 54812.72 88888.00 2012-06-17 07:36:52.250 169 12261.50 45.70 54812.68 88888.00 2012-06-17 07:36:52.375 169 12261.52 45.75 54812.60 88888.00 2012-06-17 07:36:52.500 169 12261.50 45.80 54812.47 88888.00 2012-06-17 07:36:52.625 169 12261.58 45.90 54812.40 88888.00 2012-06-17 07:36:52.750 169 12261.62 45.95 54812.32 88888.00 2012-06-17 07:36:52.875 169 12261.62 46.00 54812.22 88888.00 2012-06-17 07:36:53.000 169 12261.62 46.08 54812.12 88888.00 2012-06-17 07:36:53.125 169 12261.65 46.15 54812.03 88888.00 2012-06-17 07:36:53.250 169 12261.67 46.23 54811.97 88888.00 2012-06-17 07:36:53.375 169 12261.62 46.33 54811.93 88888.00 2012-06-17 07:36:53.500 169 12261.62 46.42 54811.88 88888.00 2012-06-17 07:36:53.625 169 12261.83 46.73 54811.78 88888.00 2012-06-17 07:36:53.750 169 12261.88 46.85 54811.70 88888.00 2012-06-17 07:36:53.875 169 12261.83 47.00 54811.62 88888.00 2012-06-17 07:36:54.000 169 12261.83 47.10 54811.53 88888.00 2012-06-17 07:36:54.125 169 12261.83 47.17 54811.43 88888.00 2012-06-17 07:36:54.250 169 12261.80 47.30 54811.35 88888.00 2012-06-17 07:36:54.375 169 12261.83 47.45 54811.28 88888.00 2012-06-17 07:36:54.500 169 12261.83 47.62 54811.22 88888.00 2012-06-17 07:36:54.625 169 12261.58 47.55 54811.15 88888.00 2012-06-17 07:36:54.750 169 12261.58 47.70 54811.07 88888.00 2012-06-17 07:36:54.875 169 12261.55 47.83 54810.95 88888.00 2012-06-17 07:36:55.000 169 12261.50 47.95 54810.88 88888.00 2012-06-17 07:36:55.125 169 12261.48 48.02 54810.78 88888.00 2012-06-17 07:36:55.250 169 12261.50 48.15 54810.70 88888.00 2012-06-17 07:36:55.375 169 12261.55 48.25 54810.62 88888.00 2012-06-17 07:36:55.500 169 12261.50 48.38 54810.50 88888.00 2012-06-17 07:36:55.625 169 12261.48 48.48 54810.47 88888.00 2012-06-17 07:36:55.750 169 12261.42 48.60 54810.35 88888.00 2012-06-17 07:36:55.875 169 12261.45 48.67 54810.28 88888.00 2012-06-17 07:36:56.000 169 12261.55 48.77 54810.20 88888.00 2012-06-17 07:36:56.125 169 12261.58 48.85 54810.10 88888.00 2012-06-17 07:36:56.250 169 12261.55 48.98 54810.03 88888.00 2012-06-17 07:36:56.375 169 12261.60 49.05 54809.93 88888.00 2012-06-17 07:36:56.500 169 12261.67 49.15 54809.80 88888.00 2012-06-17 07:36:56.625 169 12261.75 49.25 54809.72 88888.00 2012-06-17 07:36:56.750 169 12261.80 49.33 54809.65 88888.00 2012-06-17 07:36:56.875 169 12261.77 49.42 54809.57 88888.00 2012-06-17 07:36:57.000 169 12261.77 49.52 54809.50 88888.00 2012-06-17 07:36:57.125 169 12261.77 49.65 54809.43 88888.00 2012-06-17 07:36:57.250 169 12261.73 49.73 54809.30 88888.00 2012-06-17 07:36:57.375 169 12261.73 49.77 54809.22 88888.00 2012-06-17 07:36:57.500 169 12261.70 49.88 54809.15 88888.00 2012-06-17 07:36:57.625 169 12261.67 50.02 54809.10 88888.00 2012-06-17 07:36:57.750 169 12261.73 50.17 54809.00 88888.00 2012-06-17 07:36:57.875 169 12261.75 50.27 54808.90 88888.00 2012-06-17 07:36:58.000 169 12261.67 50.33 54808.85 88888.00 2012-06-17 07:36:58.125 169 12261.62 50.40 54808.80 88888.00 2012-06-17 07:36:58.250 169 12261.60 50.50 54808.72 88888.00 2012-06-17 07:36:58.375 169 12261.62 50.60 54808.65 88888.00 2012-06-17 07:36:58.500 169 12261.58 50.67 54808.55 88888.00 2012-06-17 07:36:58.625 169 12261.50 50.77 54808.47 88888.00 2012-06-17 07:36:58.750 169 12261.50 50.85 54808.40 88888.00 2012-06-17 07:36:58.875 169 12261.52 50.92 54808.32 88888.00 2012-06-17 07:36:59.000 169 12261.45 51.00 54808.20 88888.00 2012-06-17 07:36:59.125 169 12261.45 51.10 54808.12 88888.00 2012-06-17 07:36:59.250 169 12261.45 51.15 54808.05 88888.00 2012-06-17 07:36:59.375 169 12261.50 51.20 54807.97 88888.00 2012-06-17 07:36:59.500 169 12261.50 51.27 54807.93 88888.00 2012-06-17 07:36:59.625 169 12261.40 51.30 54807.82 88888.00 2012-06-17 07:36:59.750 169 12261.30 51.38 54807.70 88888.00 2012-06-17 07:36:59.875 169 12261.33 51.42 54807.62 88888.00 2012-06-17 07:37:00.000 169 12261.42 51.48 54807.55 88888.00 2012-06-17 07:37:00.125 169 12261.42 51.52 54807.45 88888.00 2012-06-17 07:37:00.250 169 12261.33 51.52 54807.35 88888.00 2012-06-17 07:37:00.375 169 12261.33 51.60 54807.28 88888.00 2012-06-17 07:37:00.500 169 12261.38 51.67 54807.18 88888.00 2012-06-17 07:37:00.625 169 12261.35 51.70 54807.12 88888.00 2012-06-17 07:37:00.750 169 12261.33 51.75 54807.03 88888.00 2012-06-17 07:37:00.875 169 12261.33 51.77 54806.95 88888.00 2012-06-17 07:37:01.000 169 12261.33 51.83 54806.85 88888.00 2012-06-17 07:37:01.125 169 12261.30 51.85 54806.80 88888.00 2012-06-17 07:37:01.250 169 12261.30 51.90 54806.70 88888.00 2012-06-17 07:37:01.375 169 12261.35 51.90 54806.60 88888.00 2012-06-17 07:37:01.500 169 12261.38 51.90 54806.50 88888.00 2012-06-17 07:37:01.625 169 12261.40 51.98 54806.45 88888.00 2012-06-17 07:37:01.750 169 12261.38 52.02 54806.38 88888.00 2012-06-17 07:37:01.875 169 12261.42 52.02 54806.30 88888.00 2012-06-17 07:37:02.000 169 12261.40 51.98 54806.20 88888.00 2012-06-17 07:37:02.125 169 12261.45 52.02 54806.12 88888.00 2012-06-17 07:37:02.250 169 12261.40 52.08 54806.05 88888.00 2012-06-17 07:37:02.375 169 12261.40 52.12 54805.97 88888.00 2012-06-17 07:37:02.500 169 12261.35 52.20 54805.90 88888.00 2012-06-17 07:37:02.625 169 12261.33 52.25 54805.80 88888.00 2012-06-17 07:37:02.750 169 12261.33 52.30 54805.72 88888.00 2012-06-17 07:37:02.875 169 12261.33 52.35 54805.65 88888.00 2012-06-17 07:37:03.000 169 12261.27 52.40 54805.55 88888.00 2012-06-17 07:37:03.125 169 12261.20 52.50 54805.50 88888.00 2012-06-17 07:37:03.250 169 12261.05 52.62 54805.45 88888.00 2012-06-17 07:37:03.375 169 12261.02 52.73 54805.38 88888.00 2012-06-17 07:37:03.500 169 12261.00 52.80 54805.30 88888.00 2012-06-17 07:37:03.625 169 12260.95 52.88 54805.20 88888.00 2012-06-17 07:37:03.750 169 12260.98 52.95 54805.12 88888.00 2012-06-17 07:37:03.875 169 12261.02 53.02 54805.05 88888.00 2012-06-17 07:37:04.000 169 12261.00 53.12 54804.97 88888.00 2012-06-17 07:37:04.125 169 12260.95 53.25 54804.90 88888.00 2012-06-17 07:37:04.250 169 12260.90 53.30 54804.78 88888.00 2012-06-17 07:37:04.375 169 12260.85 53.40 54804.72 88888.00 2012-06-17 07:37:04.500 169 12260.90 53.52 54804.68 88888.00 2012-06-17 07:37:04.625 169 12260.95 53.62 54804.60 88888.00 2012-06-17 07:37:04.750 169 12260.90 53.70 54804.50 88888.00 2012-06-17 07:37:04.875 169 12260.88 53.85 54804.43 88888.00 2012-06-17 07:37:05.000 169 12260.90 53.90 54804.30 88888.00 2012-06-17 07:37:05.125 169 12260.90 53.98 54804.22 88888.00 2012-06-17 07:37:05.250 169 12260.95 54.10 54804.15 88888.00 2012-06-17 07:37:05.375 169 12261.02 54.20 54804.05 88888.00 2012-06-17 07:37:05.500 169 12260.98 54.33 54804.03 88888.00 2012-06-17 07:37:05.625 169 12260.90 54.35 54803.95 88888.00 2012-06-17 07:37:05.750 169 12260.85 54.40 54803.88 88888.00 2012-06-17 07:37:05.875 169 12260.92 54.45 54803.78 88888.00 2012-06-17 07:37:06.000 169 12261.02 54.42 54803.72 88888.00 2012-06-17 07:37:06.125 169 12261.12 54.45 54803.62 88888.00 2012-06-17 07:37:06.250 169 12261.25 54.48 54803.53 88888.00 2012-06-17 07:37:06.375 169 12261.40 54.52 54803.47 88888.00 2012-06-17 07:37:06.500 169 12261.45 54.50 54803.38 88888.00 2012-06-17 07:37:06.625 169 12261.55 54.48 54803.30 88888.00 2012-06-17 07:37:06.750 169 12261.62 54.42 54803.22 88888.00 2012-06-17 07:37:06.875 169 12261.65 54.40 54803.12 88888.00 2012-06-17 07:37:07.000 169 12261.75 54.40 54803.05 88888.00 2012-06-17 07:37:07.125 169 12261.92 54.38 54802.95 88888.00 2012-06-17 07:37:07.250 169 12262.10 54.33 54802.88 88888.00 2012-06-17 07:37:07.375 169 12262.25 54.27 54802.80 88888.00 2012-06-17 07:37:07.500 169 12262.30 54.23 54802.72 88888.00 2012-06-17 07:37:07.625 169 12262.42 54.17 54802.62 88888.00 2012-06-17 07:37:07.750 169 12262.52 54.12 54802.57 88888.00 2012-06-17 07:37:07.875 169 12262.65 54.05 54802.47 88888.00 2012-06-17 07:37:08.000 169 12262.85 54.02 54802.40 88888.00 2012-06-17 07:37:08.125 169 12263.02 54.00 54802.35 88888.00 2012-06-17 07:37:08.250 169 12263.17 53.92 54802.30 88888.00 2012-06-17 07:37:08.375 169 12263.27 53.88 54802.22 88888.00 2012-06-17 07:37:08.500 169 12263.38 53.77 54802.15 88888.00 2012-06-17 07:37:08.625 169 12263.55 53.75 54802.03 88888.00 2012-06-17 07:37:08.750 169 12263.75 53.70 54801.95 88888.00 2012-06-17 07:37:08.875 169 12263.98 53.62 54801.88 88888.00 2012-06-17 07:37:09.000 169 12264.12 53.58 54801.80 88888.00 2012-06-17 07:37:09.125 169 12264.25 53.55 54801.78 88888.00 2012-06-17 07:37:09.250 169 12264.45 53.48 54801.68 88888.00 2012-06-17 07:37:09.375 169 12264.62 53.45 54801.60 88888.00 2012-06-17 07:37:09.500 169 12264.77 53.42 54801.50 88888.00 2012-06-17 07:37:09.625 169 12264.92 53.40 54801.43 88888.00 2012-06-17 07:37:09.750 169 12265.12 53.40 54801.35 88888.00 2012-06-17 07:37:09.875 169 12265.30 53.38 54801.22 88888.00 2012-06-17 07:37:10.000 169 12265.50 53.38 54801.12 88888.00 2012-06-17 07:37:10.125 169 12265.65 53.38 54801.10 88888.00 2012-06-17 07:37:10.250 169 12265.80 53.38 54801.00 88888.00 2012-06-17 07:37:10.375 169 12265.95 53.38 54800.93 88888.00 2012-06-17 07:37:10.500 169 12266.08 53.40 54800.85 88888.00 2012-06-17 07:37:10.625 169 12266.30 53.40 54800.78 88888.00 2012-06-17 07:37:10.750 169 12266.45 53.42 54800.72 88888.00 2012-06-17 07:37:10.875 169 12266.52 53.48 54800.65 88888.00 2012-06-17 07:37:11.000 169 12266.67 53.48 54800.55 88888.00 2012-06-17 07:37:11.125 169 12266.80 53.50 54800.50 88888.00 2012-06-17 07:37:11.250 169 12266.95 53.55 54800.43 88888.00 2012-06-17 07:37:11.375 169 12267.10 53.60 54800.35 88888.00 2012-06-17 07:37:11.500 169 12267.23 53.62 54800.25 88888.00 2012-06-17 07:37:11.625 169 12267.33 53.70 54800.20 88888.00 2012-06-17 07:37:11.750 169 12267.38 53.73 54800.12 88888.00 2012-06-17 07:37:11.875 169 12267.48 53.77 54800.03 88888.00 2012-06-17 07:37:12.000 169 12267.60 53.80 54799.97 88888.00 2012-06-17 07:37:12.125 169 12267.67 53.88 54799.93 88888.00 2012-06-17 07:37:12.250 169 12267.73 53.95 54799.85 88888.00 2012-06-17 07:37:12.375 169 12267.88 54.02 54799.80 88888.00 2012-06-17 07:37:12.500 169 12267.90 54.10 54799.65 88888.00 2012-06-17 07:37:12.625 169 12267.88 54.15 54799.60 88888.00 2012-06-17 07:37:12.750 169 12267.95 54.20 54799.57 88888.00 2012-06-17 07:37:12.875 169 12268.02 54.30 54799.47 88888.00 2012-06-17 07:37:13.000 169 12268.08 54.40 54799.40 88888.00 2012-06-17 07:37:13.125 169 12268.12 54.48 54799.32 88888.00 2012-06-17 07:37:13.250 169 12268.12 54.58 54799.28 88888.00 2012-06-17 07:37:13.375 169 12268.08 54.65 54799.22 88888.00 2012-06-17 07:37:13.500 169 12268.08 54.73 54799.15 88888.00 2012-06-17 07:37:13.625 169 12268.05 54.85 54799.12 88888.00 2012-06-17 07:37:13.750 169 12268.08 54.98 54799.07 88888.00 2012-06-17 07:37:13.875 169 12268.08 55.05 54799.00 88888.00 2012-06-17 07:37:14.000 169 12268.10 55.10 54798.90 88888.00 2012-06-17 07:37:14.125 169 12268.17 55.15 54798.85 88888.00 2012-06-17 07:37:14.250 169 12268.10 55.25 54798.75 88888.00 2012-06-17 07:37:14.375 169 12268.12 55.30 54798.70 88888.00 2012-06-17 07:37:14.500 169 12268.12 55.35 54798.65 88888.00 2012-06-17 07:37:14.625 169 12268.17 55.40 54798.57 88888.00 2012-06-17 07:37:14.750 169 12268.17 55.45 54798.50 88888.00 2012-06-17 07:37:14.875 169 12268.17 55.48 54798.43 88888.00 2012-06-17 07:37:15.000 169 12268.20 55.50 54798.38 88888.00 2012-06-17 07:37:15.125 169 12268.23 55.50 54798.30 88888.00 2012-06-17 07:37:15.250 169 12268.30 55.55 54798.18 88888.00 2012-06-17 07:37:15.375 169 12268.30 55.62 54798.15 88888.00 2012-06-17 07:37:15.500 169 12268.35 55.62 54798.07 88888.00 2012-06-17 07:37:15.625 169 12268.45 55.67 54798.03 88888.00 2012-06-17 07:37:15.750 169 12268.48 55.70 54797.95 88888.00 2012-06-17 07:37:15.875 169 12268.48 55.70 54797.88 88888.00 2012-06-17 07:37:16.000 169 12268.60 55.73 54797.82 88888.00 2012-06-17 07:37:16.125 169 12268.70 55.73 54797.75 88888.00 2012-06-17 07:37:16.250 169 12268.70 55.75 54797.68 88888.00 2012-06-17 07:37:16.375 169 12268.70 55.77 54797.62 88888.00 2012-06-17 07:37:16.500 169 12268.80 55.80 54797.57 88888.00 2012-06-17 07:37:16.625 169 12268.95 55.83 54797.50 88888.00 2012-06-17 07:37:16.750 169 12268.98 55.88 54797.45 88888.00 2012-06-17 07:37:16.875 169 12269.10 55.90 54797.38 88888.00 2012-06-17 07:37:17.000 169 12269.20 55.92 54797.30 88888.00 2012-06-17 07:37:17.125 169 12269.15 55.92 54797.22 88888.00 2012-06-17 07:37:17.250 169 12269.20 55.92 54797.12 88888.00 2012-06-17 07:37:17.375 169 12269.27 56.02 54797.12 88888.00 2012-06-17 07:37:17.500 169 12269.33 56.08 54797.10 88888.00 2012-06-17 07:37:17.625 169 12269.38 56.10 54797.03 88888.00 2012-06-17 07:37:17.750 169 12269.45 56.12 54796.95 88888.00 2012-06-17 07:37:17.875 169 12269.48 56.17 54796.88 88888.00 2012-06-17 07:37:18.000 169 12269.55 56.23 54796.80 88888.00 2012-06-17 07:37:18.125 169 12269.62 56.27 54796.78 88888.00 2012-06-17 07:37:18.250 169 12269.65 56.33 54796.70 88888.00 2012-06-17 07:37:18.375 169 12269.70 56.40 54796.62 88888.00 2012-06-17 07:37:18.500 169 12269.62 56.48 54796.57 88888.00 2012-06-17 07:37:18.625 169 12269.62 56.52 54796.53 88888.00 2012-06-17 07:37:18.750 169 12269.73 56.60 54796.47 88888.00 2012-06-17 07:37:18.875 169 12269.80 56.67 54796.40 88888.00 2012-06-17 07:37:19.000 169 12269.83 56.75 54796.38 88888.00 2012-06-17 07:37:19.125 169 12269.85 56.83 54796.32 88888.00 2012-06-17 07:37:19.250 169 12269.90 56.92 54796.22 88888.00 2012-06-17 07:37:19.375 169 12269.95 57.02 54796.18 88888.00 2012-06-17 07:37:19.500 169 12269.92 57.12 54796.10 88888.00 2012-06-17 07:37:19.625 169 12269.95 57.25 54796.03 88888.00 2012-06-17 07:37:19.750 169 12270.00 57.38 54796.00 88888.00 2012-06-17 07:37:19.875 169 12270.05 57.48 54795.95 88888.00 2012-06-17 07:37:20.000 169 12270.08 57.58 54795.85 88888.00 2012-06-17 07:37:20.125 169 12270.20 57.65 54795.80 88888.00 2012-06-17 07:37:20.250 169 12270.20 57.77 54795.72 88888.00 2012-06-17 07:37:20.375 169 12270.27 57.88 54795.65 88888.00 2012-06-17 07:37:20.500 169 12270.33 57.98 54795.53 88888.00 2012-06-17 07:37:20.625 169 12270.38 58.05 54795.45 88888.00 2012-06-17 07:37:20.750 169 12270.48 58.17 54795.35 88888.00 2012-06-17 07:37:20.875 169 12270.62 58.35 54795.32 88888.00 2012-06-17 07:37:21.000 169 12270.75 58.48 54795.22 88888.00 2012-06-17 07:37:21.125 169 12270.80 58.60 54795.18 88888.00 2012-06-17 07:37:21.250 169 12270.90 58.75 54795.07 88888.00 2012-06-17 07:37:21.375 169 12271.00 58.85 54795.03 88888.00 2012-06-17 07:37:21.500 169 12271.12 59.00 54794.95 88888.00 2012-06-17 07:37:21.625 169 12271.17 59.12 54794.88 88888.00 2012-06-17 07:37:21.750 169 12271.20 59.27 54794.80 88888.00 2012-06-17 07:37:21.875 169 12271.20 59.42 54794.72 88888.00 2012-06-17 07:37:22.000 169 12271.17 59.60 54794.68 88888.00 2012-06-17 07:37:22.125 169 12271.23 59.77 54794.57 88888.00 2012-06-17 07:37:22.250 169 12271.35 59.98 54794.53 88888.00 2012-06-17 07:37:22.375 169 12271.48 60.10 54794.45 88888.00 2012-06-17 07:37:22.500 169 12271.50 60.27 54794.38 88888.00 2012-06-17 07:37:22.625 169 12271.45 60.45 54794.30 88888.00 2012-06-17 07:37:22.750 169 12271.42 60.58 54794.20 88888.00 2012-06-17 07:37:22.875 169 12271.48 60.77 54794.12 88888.00 2012-06-17 07:37:23.000 169 12271.45 60.90 54794.05 88888.00 2012-06-17 07:37:23.125 169 12271.48 61.10 54794.00 88888.00 2012-06-17 07:37:23.250 169 12271.50 61.30 54793.88 88888.00 2012-06-17 07:37:23.375 169 12271.52 61.42 54793.80 88888.00 2012-06-17 07:37:23.500 169 12271.58 61.55 54793.72 88888.00 2012-06-17 07:37:23.625 169 12271.60 61.67 54793.62 88888.00 2012-06-17 07:37:23.750 169 12271.70 61.83 54793.55 88888.00 2012-06-17 07:37:23.875 169 12271.80 61.95 54793.45 88888.00 2012-06-17 07:37:24.000 169 12271.85 62.08 54793.35 88888.00 2012-06-17 07:37:24.125 169 12271.92 62.20 54793.28 88888.00 2012-06-17 07:37:24.250 169 12271.95 62.27 54793.18 88888.00 2012-06-17 07:37:24.375 169 12272.05 62.40 54793.10 88888.00 2012-06-17 07:37:24.500 169 12272.15 62.48 54793.00 88888.00 2012-06-17 07:37:24.625 169 12272.20 62.58 54792.93 88888.00 2012-06-17 07:37:24.750 169 12272.27 62.62 54792.82 88888.00 2012-06-17 07:37:24.875 169 12272.30 62.75 54792.75 88888.00 2012-06-17 07:37:25.000 169 12272.42 62.83 54792.68 88888.00 2012-06-17 07:37:25.125 169 12272.50 62.92 54792.57 88888.00 2012-06-17 07:37:25.250 169 12272.58 63.02 54792.47 88888.00 2012-06-17 07:37:25.375 169 12272.73 63.10 54792.40 88888.00 2012-06-17 07:37:25.500 169 12272.77 63.20 54792.30 88888.00 2012-06-17 07:37:25.625 169 12272.83 63.25 54792.22 88888.00 2012-06-17 07:37:25.750 169 12272.92 63.33 54792.15 88888.00 2012-06-17 07:37:25.875 169 12273.05 63.40 54792.05 88888.00 2012-06-17 07:37:26.000 169 12273.12 63.52 54791.93 88888.00 2012-06-17 07:37:26.125 169 12273.10 63.65 54791.85 88888.00 2012-06-17 07:37:26.250 169 12273.15 63.80 54791.75 88888.00 2012-06-17 07:37:26.375 169 12273.33 63.90 54791.68 88888.00 2012-06-17 07:37:26.500 169 12273.40 63.92 54791.57 88888.00 2012-06-17 07:37:26.625 169 12273.45 64.05 54791.47 88888.00 2012-06-17 07:37:26.750 169 12273.50 64.17 54791.32 88888.00 2012-06-17 07:37:26.875 169 12273.60 64.33 54791.25 88888.00 2012-06-17 07:37:27.000 169 12273.67 64.45 54791.18 88888.00 2012-06-17 07:37:27.125 169 12273.75 64.55 54791.10 88888.00 2012-06-17 07:37:27.250 169 12273.83 64.70 54791.03 88888.00 2012-06-17 07:37:27.375 169 12273.90 64.83 54790.95 88888.00 2012-06-17 07:37:27.500 169 12273.88 64.97 54790.85 88888.00 2012-06-17 07:37:27.625 169 12273.92 65.12 54790.72 88888.00 2012-06-17 07:37:27.750 169 12274.02 65.25 54790.60 88888.00 2012-06-17 07:37:27.875 169 12274.08 65.35 54790.47 88888.00 2012-06-17 07:37:28.000 169 12274.15 65.53 54790.43 88888.00 2012-06-17 07:37:28.125 169 12274.23 65.67 54790.35 88888.00 2012-06-17 07:37:28.250 169 12274.30 65.85 54790.20 88888.00 2012-06-17 07:37:28.375 169 12274.35 66.00 54790.10 88888.00 2012-06-17 07:37:28.500 169 12274.42 66.12 54790.00 88888.00 2012-06-17 07:37:28.625 169 12274.50 66.25 54789.90 88888.00 2012-06-17 07:37:28.750 169 12274.55 66.38 54789.82 88888.00 2012-06-17 07:37:28.875 169 12274.60 66.55 54789.70 88888.00 2012-06-17 07:37:29.000 169 12274.70 66.65 54789.60 88888.00 2012-06-17 07:37:29.125 169 12274.75 66.78 54789.53 88888.00 2012-06-17 07:37:29.250 169 12274.85 66.88 54789.40 88888.00 2012-06-17 07:37:29.375 169 12274.90 67.00 54789.28 88888.00 2012-06-17 07:37:29.500 169 12274.88 67.15 54789.20 88888.00 2012-06-17 07:37:29.625 169 12274.95 67.22 54789.07 88888.00 2012-06-17 07:37:29.750 169 12275.10 67.33 54789.00 88888.00 2012-06-17 07:37:29.875 169 12275.17 67.45 54788.88 88888.00 2012-06-17 07:37:30.000 169 12275.25 67.53 54788.78 88888.00 2012-06-17 07:37:30.125 169 12275.35 67.65 54788.70 88888.00 2012-06-17 07:37:30.250 169 12275.40 67.72 54788.55 88888.00 2012-06-17 07:37:30.375 169 12275.40 67.85 54788.47 88888.00 2012-06-17 07:37:30.500 169 12275.40 67.95 54788.38 88888.00 2012-06-17 07:37:30.625 169 12275.48 68.03 54788.28 88888.00 2012-06-17 07:37:30.750 169 12275.52 68.08 54788.18 88888.00 2012-06-17 07:37:30.875 169 12275.55 68.20 54788.07 88888.00 2012-06-17 07:37:31.000 169 12275.58 68.28 54788.00 88888.00 2012-06-17 07:37:31.125 169 12275.58 68.30 54787.93 88888.00 2012-06-17 07:37:31.250 169 12275.60 68.40 54787.80 88888.00 2012-06-17 07:37:31.375 169 12275.67 68.47 54787.72 88888.00 2012-06-17 07:37:31.500 169 12275.70 68.58 54787.65 88888.00 2012-06-17 07:37:31.625 169 12275.77 68.65 54787.60 88888.00 2012-06-17 07:37:31.750 169 12275.83 68.75 54787.50 88888.00 2012-06-17 07:37:31.875 169 12275.92 68.78 54787.40 88888.00 2012-06-17 07:37:32.000 169 12275.98 68.83 54787.30 88888.00 2012-06-17 07:37:32.125 169 12275.98 68.90 54787.22 88888.00 2012-06-17 07:37:32.250 169 12276.00 68.97 54787.12 88888.00 2012-06-17 07:37:32.375 169 12276.02 69.03 54787.05 88888.00 2012-06-17 07:37:32.500 169 12276.00 69.08 54787.00 88888.00 2012-06-17 07:37:32.625 169 12276.02 69.15 54786.95 88888.00 2012-06-17 07:37:32.750 169 12276.02 69.20 54786.82 88888.00 2012-06-17 07:37:32.875 169 12276.05 69.25 54786.78 88888.00 2012-06-17 07:37:33.000 169 12276.12 69.30 54786.65 88888.00 2012-06-17 07:37:33.125 169 12276.08 69.38 54786.57 88888.00 2012-06-17 07:37:33.250 169 12276.00 69.45 54786.50 88888.00 2012-06-17 07:37:33.375 169 12275.98 69.50 54786.45 88888.00 2012-06-17 07:37:33.500 169 12275.98 69.55 54786.38 88888.00 2012-06-17 07:37:33.625 169 12276.00 69.60 54786.32 88888.00 2012-06-17 07:37:33.750 169 12276.00 69.65 54786.25 88888.00 2012-06-17 07:37:33.875 169 12275.95 69.72 54786.18 88888.00 2012-06-17 07:37:34.000 169 12275.95 69.75 54786.07 88888.00 2012-06-17 07:37:34.125 169 12275.95 69.78 54786.00 88888.00 2012-06-17 07:37:34.250 169 12275.92 69.83 54785.95 88888.00 2012-06-17 07:37:34.375 169 12275.92 69.90 54785.90 88888.00 2012-06-17 07:37:34.500 169 12275.92 69.85 54785.80 88888.00 2012-06-17 07:37:34.625 169 12275.92 69.95 54785.72 88888.00 2012-06-17 07:37:34.750 169 12275.98 70.00 54785.68 88888.00 2012-06-17 07:37:34.875 169 12276.02 70.05 54785.62 88888.00 2012-06-17 07:37:35.000 169 12276.05 70.08 54785.53 88888.00 2012-06-17 07:37:35.125 169 12276.00 70.10 54785.47 88888.00 2012-06-17 07:37:35.250 169 12275.98 70.15 54785.40 88888.00 2012-06-17 07:37:35.375 169 12275.98 70.22 54785.35 88888.00 2012-06-17 07:37:35.500 169 12275.98 70.28 54785.25 88888.00 2012-06-17 07:37:35.625 169 12276.00 70.33 54785.20 88888.00 2012-06-17 07:37:35.750 169 12276.05 70.40 54785.10 88888.00 2012-06-17 07:37:35.875 169 12276.12 70.45 54785.05 88888.00 2012-06-17 07:37:36.000 169 12276.25 70.53 54784.93 88888.00 2012-06-17 07:37:36.125 169 12276.33 70.58 54784.85 88888.00 2012-06-17 07:37:36.250 169 12276.33 70.58 54784.80 88888.00 2012-06-17 07:37:36.375 169 12276.42 70.65 54784.75 88888.00 2012-06-17 07:37:36.500 169 12276.50 70.70 54784.70 88888.00 2012-06-17 07:37:36.625 169 12276.58 70.78 54784.62 88888.00 2012-06-17 07:37:36.750 169 12276.62 70.88 54784.55 88888.00 2012-06-17 07:37:36.875 169 12276.65 70.92 54784.47 88888.00 2012-06-17 07:37:37.000 169 12276.65 71.00 54784.40 88888.00 2012-06-17 07:37:37.125 169 12276.75 71.05 54784.32 88888.00 2012-06-17 07:37:37.250 169 12276.85 71.12 54784.25 88888.00 2012-06-17 07:37:37.375 169 12276.92 71.17 54784.18 88888.00 2012-06-17 07:37:37.500 169 12276.98 71.28 54784.12 88888.00 2012-06-17 07:37:37.625 169 12277.08 71.33 54784.07 88888.00 2012-06-17 07:37:37.750 169 12277.05 71.40 54784.00 88888.00 2012-06-17 07:37:37.875 169 12276.98 71.45 54783.90 88888.00 2012-06-17 07:37:38.000 169 12276.95 71.50 54783.80 88888.00 2012-06-17 07:37:38.125 169 12277.02 71.55 54783.75 88888.00 2012-06-17 07:37:38.250 169 12277.10 71.62 54783.62 88888.00 2012-06-17 07:37:38.375 169 12277.17 71.70 54783.62 88888.00 2012-06-17 07:37:38.500 169 12277.20 71.78 54783.55 88888.00 2012-06-17 07:37:38.625 169 12277.23 71.83 54783.47 88888.00 2012-06-17 07:37:38.750 169 12277.25 71.85 54783.43 88888.00 2012-06-17 07:37:38.875 169 12277.25 71.92 54783.40 88888.00 2012-06-17 07:37:39.000 169 12277.23 71.92 54783.30 88888.00 2012-06-17 07:37:39.125 169 12277.17 71.92 54783.22 88888.00 2012-06-17 07:37:39.250 169 12277.23 71.90 54783.18 88888.00 2012-06-17 07:37:39.375 169 12277.35 71.95 54783.12 88888.00 2012-06-17 07:37:39.500 169 12277.40 71.92 54783.07 88888.00 2012-06-17 07:37:39.625 169 12277.52 71.95 54783.00 88888.00 2012-06-17 07:37:39.750 169 12277.65 72.00 54782.93 88888.00 2012-06-17 07:37:39.875 169 12277.77 72.00 54782.88 88888.00 2012-06-17 07:37:40.000 169 12277.85 72.00 54782.80 88888.00 2012-06-17 07:37:40.125 169 12277.92 71.97 54782.75 88888.00 2012-06-17 07:37:40.250 169 12277.95 71.97 54782.68 88888.00 2012-06-17 07:37:40.375 169 12278.05 72.03 54782.60 88888.00 2012-06-17 07:37:40.500 169 12278.17 72.03 54782.55 88888.00 2012-06-17 07:37:40.625 169 12278.30 72.03 54782.50 88888.00 2012-06-17 07:37:40.750 169 12278.40 72.03 54782.43 88888.00 2012-06-17 07:37:40.875 169 12278.45 72.05 54782.35 88888.00 2012-06-17 07:37:41.000 169 12278.48 72.03 54782.32 88888.00 2012-06-17 07:37:41.125 169 12278.52 72.05 54782.25 88888.00 2012-06-17 07:37:41.250 169 12278.62 72.05 54782.20 88888.00 2012-06-17 07:37:41.375 169 12278.83 72.05 54782.15 88888.00 2012-06-17 07:37:41.500 169 12278.95 72.03 54782.07 88888.00 2012-06-17 07:37:41.625 169 12279.08 72.05 54782.03 88888.00 2012-06-17 07:37:41.750 169 12279.17 72.10 54782.00 88888.00 2012-06-17 07:37:41.875 169 12279.25 72.05 54781.95 88888.00 2012-06-17 07:37:42.000 169 12279.23 72.03 54781.88 88888.00 2012-06-17 07:37:42.125 169 12279.33 72.03 54781.82 88888.00 2012-06-17 07:37:42.250 169 12279.50 72.05 54781.75 88888.00 2012-06-17 07:37:42.375 169 12279.62 72.08 54781.70 88888.00 2012-06-17 07:37:42.500 169 12279.67 72.08 54781.65 88888.00 2012-06-17 07:37:42.625 169 12279.73 72.05 54781.62 88888.00 2012-06-17 07:37:42.750 169 12279.80 72.08 54781.55 88888.00 2012-06-17 07:37:42.875 169 12279.95 72.08 54781.53 88888.00 2012-06-17 07:37:43.000 169 12280.10 72.05 54781.47 88888.00 2012-06-17 07:37:43.125 169 12280.17 72.05 54781.43 88888.00 2012-06-17 07:37:43.250 169 12280.23 72.03 54781.38 88888.00 2012-06-17 07:37:43.375 169 12280.38 72.05 54781.30 88888.00 2012-06-17 07:37:43.500 169 12280.50 72.08 54781.28 88888.00 2012-06-17 07:37:43.625 169 12280.55 72.05 54781.20 88888.00 2012-06-17 07:37:43.750 169 12280.70 72.05 54781.18 88888.00 2012-06-17 07:37:43.875 169 12280.77 72.05 54781.12 88888.00 2012-06-17 07:37:44.000 169 12280.88 72.05 54781.05 88888.00 2012-06-17 07:37:44.125 169 12280.98 72.10 54781.03 88888.00 2012-06-17 07:37:44.250 169 12281.02 72.15 54780.97 88888.00 2012-06-17 07:37:44.375 169 12281.15 72.20 54780.93 88888.00 2012-06-17 07:37:44.500 169 12281.23 72.17 54780.88 88888.00 2012-06-17 07:37:44.625 169 12281.30 72.25 54780.85 88888.00 2012-06-17 07:37:44.750 169 12281.35 72.28 54780.80 88888.00 2012-06-17 07:37:44.875 169 12281.38 72.30 54780.75 88888.00 2012-06-17 07:37:45.000 169 12281.42 72.30 54780.68 88888.00 2012-06-17 07:37:45.125 169 12281.38 72.33 54780.62 88888.00 2012-06-17 07:37:45.250 169 12281.45 72.38 54780.55 88888.00 2012-06-17 07:37:45.375 169 12281.58 72.42 54780.50 88888.00 2012-06-17 07:37:45.500 169 12281.60 72.42 54780.50 88888.00 2012-06-17 07:37:45.625 169 12281.65 72.50 54780.45 88888.00 2012-06-17 07:37:45.750 169 12281.70 72.55 54780.43 88888.00 2012-06-17 07:37:45.875 169 12281.75 72.60 54780.35 88888.00 2012-06-17 07:37:46.000 169 12281.83 72.60 54780.32 88888.00 2012-06-17 07:37:46.125 169 12281.85 72.65 54780.28 88888.00 2012-06-17 07:37:46.250 169 12281.80 72.65 54780.20 88888.00 2012-06-17 07:37:46.375 169 12281.95 72.70 54780.15 88888.00 2012-06-17 07:37:46.500 169 12282.10 72.78 54780.10 88888.00 2012-06-17 07:37:46.625 169 12282.10 72.80 54780.05 88888.00 2012-06-17 07:37:46.750 169 12282.10 72.78 54780.00 88888.00 2012-06-17 07:37:46.875 169 12282.10 72.83 54779.97 88888.00 2012-06-17 07:37:47.000 169 12282.20 72.85 54779.93 88888.00 2012-06-17 07:37:47.125 169 12282.35 72.90 54779.88 88888.00 2012-06-17 07:37:47.250 169 12282.38 72.95 54779.82 88888.00 2012-06-17 07:37:47.375 169 12282.45 73.00 54779.78 88888.00 2012-06-17 07:37:47.500 169 12282.45 73.05 54779.72 88888.00 2012-06-17 07:37:47.625 169 12282.45 73.10 54779.65 88888.00 2012-06-17 07:37:47.750 169 12282.45 73.12 54779.60 88888.00 2012-06-17 07:37:47.875 169 12282.50 73.20 54779.55 88888.00 2012-06-17 07:37:48.000 169 12282.50 73.28 54779.45 88888.00 2012-06-17 07:37:48.125 169 12282.50 73.40 54779.40 88888.00 2012-06-17 07:37:48.250 169 12282.50 73.50 54779.32 88888.00 2012-06-17 07:37:48.375 169 12282.62 73.58 54779.28 88888.00 2012-06-17 07:37:48.500 169 12282.67 73.67 54779.22 88888.00 2012-06-17 07:37:48.625 169 12282.67 73.78 54779.18 88888.00 2012-06-17 07:37:48.750 169 12282.70 73.92 54779.12 88888.00 2012-06-17 07:37:48.875 169 12282.75 74.03 54779.03 88888.00 2012-06-17 07:37:49.000 169 12282.83 74.12 54778.95 88888.00 2012-06-17 07:37:49.125 169 12282.92 74.25 54778.95 88888.00 2012-06-17 07:37:49.250 169 12283.00 74.35 54778.85 88888.00 2012-06-17 07:37:49.375 169 12282.98 74.45 54778.80 88888.00 2012-06-17 07:37:49.500 169 12283.00 74.58 54778.70 88888.00 2012-06-17 07:37:49.625 169 12283.10 74.70 54778.65 88888.00 2012-06-17 07:37:49.750 169 12283.08 74.80 54778.55 88888.00 2012-06-17 07:37:49.875 169 12282.98 74.90 54778.47 88888.00 2012-06-17 07:37:50.000 169 12282.92 75.00 54778.40 88888.00 2012-06-17 07:37:50.125 169 12282.92 75.12 54778.38 88888.00 2012-06-17 07:37:50.250 169 12282.92 75.25 54778.32 88888.00 2012-06-17 07:37:50.375 169 12282.95 75.35 54778.28 88888.00 2012-06-17 07:37:50.500 169 12282.98 75.50 54778.22 88888.00 2012-06-17 07:37:50.625 169 12283.05 75.62 54778.12 88888.00 2012-06-17 07:37:50.750 169 12283.02 75.75 54778.10 88888.00 2012-06-17 07:37:50.875 169 12283.00 75.85 54778.00 88888.00 2012-06-17 07:37:51.000 169 12283.02 76.00 54777.93 88888.00 2012-06-17 07:37:51.125 169 12283.02 76.10 54777.85 88888.00 2012-06-17 07:37:51.250 169 12282.95 76.22 54777.78 88888.00 2012-06-17 07:37:51.375 169 12282.92 76.35 54777.75 88888.00 2012-06-17 07:37:51.500 169 12282.98 76.45 54777.65 88888.00 2012-06-17 07:37:51.625 169 12283.00 76.62 54777.57 88888.00 2012-06-17 07:37:51.750 169 12283.00 76.78 54777.47 88888.00 2012-06-17 07:37:51.875 169 12283.00 76.90 54777.43 88888.00 2012-06-17 07:37:52.000 169 12283.00 77.05 54777.32 88888.00 2012-06-17 07:37:52.125 169 12283.08 77.15 54777.28 88888.00 2012-06-17 07:37:52.250 169 12283.00 77.25 54777.18 88888.00 2012-06-17 07:37:52.375 169 12283.08 77.35 54777.10 88888.00 2012-06-17 07:37:52.500 169 12283.10 77.47 54777.03 88888.00 2012-06-17 07:37:52.625 169 12283.15 77.60 54776.97 88888.00 2012-06-17 07:37:52.750 169 12283.17 77.70 54776.88 88888.00 2012-06-17 07:37:52.875 169 12283.23 77.80 54776.82 88888.00 2012-06-17 07:37:53.000 169 12283.30 77.92 54776.75 88888.00 2012-06-17 07:37:53.125 169 12283.35 78.03 54776.70 88888.00 2012-06-17 07:37:53.250 169 12283.35 78.15 54776.60 88888.00 2012-06-17 07:37:53.375 169 12283.42 78.25 54776.47 88888.00 2012-06-17 07:37:53.500 169 12283.48 78.42 54776.43 88888.00 2012-06-17 07:37:53.625 169 12283.50 78.53 54776.32 88888.00 2012-06-17 07:37:53.750 169 12283.52 78.65 54776.25 88888.00 2012-06-17 07:37:53.875 169 12283.58 78.80 54776.18 88888.00 2012-06-17 07:37:54.000 169 12283.62 78.95 54776.05 88888.00 2012-06-17 07:37:54.125 169 12283.67 79.10 54776.03 88888.00 2012-06-17 07:37:54.250 169 12283.73 79.20 54775.95 88888.00 2012-06-17 07:37:54.375 169 12283.80 79.33 54775.90 88888.00 2012-06-17 07:37:54.500 169 12283.90 79.50 54775.80 88888.00 2012-06-17 07:37:54.625 169 12283.98 79.65 54775.72 88888.00 2012-06-17 07:37:54.750 169 12284.02 79.83 54775.65 88888.00 2012-06-17 07:37:54.875 169 12284.05 79.95 54775.55 88888.00 2012-06-17 07:37:55.000 169 12284.08 80.08 54775.47 88888.00 2012-06-17 07:37:55.125 169 12284.12 80.22 54775.43 88888.00 2012-06-17 07:37:55.250 169 12284.17 80.42 54775.35 88888.00 2012-06-17 07:37:55.375 169 12284.30 80.55 54775.30 88888.00 2012-06-17 07:37:55.500 169 12284.40 80.67 54775.20 88888.00 2012-06-17 07:37:55.625 169 12284.42 80.78 54775.12 88888.00 2012-06-17 07:37:55.750 169 12284.40 80.90 54775.05 88888.00 2012-06-17 07:37:55.875 169 12284.45 81.05 54774.97 88888.00 2012-06-17 07:37:56.000 169 12284.60 81.20 54774.90 88888.00 2012-06-17 07:37:56.125 169 12284.73 81.38 54774.82 88888.00 2012-06-17 07:37:56.250 169 12284.70 81.53 54774.75 88888.00 2012-06-17 07:37:56.375 169 12284.73 81.62 54774.70 88888.00 2012-06-17 07:37:56.500 169 12284.73 81.78 54774.62 88888.00 2012-06-17 07:37:56.625 169 12284.67 81.90 54774.55 88888.00 2012-06-17 07:37:56.750 169 12284.67 81.97 54774.47 88888.00 2012-06-17 07:37:56.875 169 12284.77 82.12 54774.43 88888.00 2012-06-17 07:37:57.000 169 12284.85 82.28 54774.35 88888.00 2012-06-17 07:37:57.125 169 12284.88 82.38 54774.28 88888.00 2012-06-17 07:37:57.250 169 12284.90 82.47 54774.15 88888.00 2012-06-17 07:37:57.375 169 12284.95 82.65 54774.10 88888.00 2012-06-17 07:37:57.500 169 12285.00 82.80 54774.05 88888.00 2012-06-17 07:37:57.625 169 12285.08 82.90 54773.97 88888.00 2012-06-17 07:37:57.750 169 12285.17 83.00 54773.88 88888.00 2012-06-17 07:37:57.875 169 12285.25 83.12 54773.82 88888.00 2012-06-17 07:37:58.000 169 12285.30 83.25 54773.80 88888.00 2012-06-17 07:37:58.125 169 12285.30 83.35 54773.70 88888.00 2012-06-17 07:37:58.250 169 12285.30 83.45 54773.62 88888.00 2012-06-17 07:37:58.375 169 12285.40 83.58 54773.57 88888.00 2012-06-17 07:37:58.500 169 12285.52 83.70 54773.55 88888.00 2012-06-17 07:37:58.625 169 12285.60 83.85 54773.47 88888.00 2012-06-17 07:37:58.750 169 12285.58 83.95 54773.40 88888.00 2012-06-17 07:37:58.875 169 12285.52 84.03 54773.32 88888.00 2012-06-17 07:37:59.000 169 12285.58 84.17 54773.22 88888.00 2012-06-17 07:37:59.125 169 12285.70 84.30 54773.18 88888.00 2012-06-17 07:37:59.250 169 12285.73 84.42 54773.12 88888.00 2012-06-17 07:37:59.375 169 12285.70 84.55 54773.03 88888.00 2012-06-17 07:37:59.500 169 12285.77 84.67 54773.00 88888.00 2012-06-17 07:37:59.625 169 12285.85 84.80 54772.95 88888.00 2012-06-17 07:37:59.750 169 12285.90 84.90 54772.90 88888.00 2012-06-17 07:37:59.875 169 12285.92 85.05 54772.82 88888.00 2012-06-17 07:38:00.000 169 12285.92 85.17 54772.75 88888.00 2012-06-17 07:38:00.125 169 12285.95 85.30 54772.68 88888.00 2012-06-17 07:38:00.250 169 12286.02 85.42 54772.60 88888.00 2012-06-17 07:38:00.375 169 12286.15 85.53 54772.50 88888.00 2012-06-17 07:38:00.500 169 12286.23 85.65 54772.43 88888.00 2012-06-17 07:38:00.625 169 12286.33 85.78 54772.38 88888.00 2012-06-17 07:38:00.750 169 12286.40 85.90 54772.32 88888.00 2012-06-17 07:38:00.875 169 12286.40 86.03 54772.25 88888.00 2012-06-17 07:38:01.000 169 12286.35 86.15 54772.18 88888.00 2012-06-17 07:38:01.125 169 12286.38 86.25 54772.15 88888.00 2012-06-17 07:38:01.250 169 12286.40 86.33 54772.07 88888.00 2012-06-17 07:38:01.375 169 12286.50 86.45 54772.03 88888.00 2012-06-17 07:38:01.500 169 12286.48 86.60 54772.00 88888.00 2012-06-17 07:38:01.625 169 12286.42 86.67 54771.93 88888.00 2012-06-17 07:38:01.750 169 12286.45 86.78 54771.85 88888.00 2012-06-17 07:38:01.875 169 12286.45 86.88 54771.78 88888.00 2012-06-17 07:38:02.000 169 12286.48 87.00 54771.70 88888.00 2012-06-17 07:38:02.125 169 12286.52 87.10 54771.60 88888.00 2012-06-17 07:38:02.250 169 12286.52 87.17 54771.53 88888.00 2012-06-17 07:38:02.375 169 12286.52 87.25 54771.47 88888.00 2012-06-17 07:38:02.500 169 12286.55 87.33 54771.40 88888.00 2012-06-17 07:38:02.625 169 12286.60 87.40 54771.38 88888.00 2012-06-17 07:38:02.750 169 12286.67 87.53 54771.32 88888.00 2012-06-17 07:38:02.875 169 12286.77 87.60 54771.28 88888.00 2012-06-17 07:38:03.000 169 12286.88 87.67 54771.18 88888.00 2012-06-17 07:38:03.125 169 12286.88 87.70 54771.10 88888.00 2012-06-17 07:38:03.250 169 12286.88 87.75 54771.05 88888.00 2012-06-17 07:38:03.375 169 12287.00 87.85 54770.97 88888.00 2012-06-17 07:38:03.500 169 12287.05 87.92 54770.90 88888.00 2012-06-17 07:38:03.625 169 12287.08 88.00 54770.88 88888.00 2012-06-17 07:38:03.750 169 12287.10 88.03 54770.80 88888.00 2012-06-17 07:38:03.875 169 12287.15 88.08 54770.70 88888.00 2012-06-17 07:38:04.000 169 12287.20 88.10 54770.60 88888.00 2012-06-17 07:38:04.125 169 12287.20 88.15 54770.57 88888.00 2012-06-17 07:38:04.250 169 12287.23 88.20 54770.55 88888.00 2012-06-17 07:38:04.375 169 12287.25 88.22 54770.47 88888.00 2012-06-17 07:38:04.500 169 12287.23 88.25 54770.45 88888.00 2012-06-17 07:38:04.625 169 12287.17 88.28 54770.38 88888.00 2012-06-17 07:38:04.750 169 12287.17 88.30 54770.30 88888.00 2012-06-17 07:38:04.875 169 12287.15 88.33 54770.20 88888.00 2012-06-17 07:38:05.000 169 12287.15 88.38 54770.12 88888.00 2012-06-17 07:38:05.125 169 12287.15 88.42 54770.07 88888.00 2012-06-17 07:38:05.250 169 12287.17 88.42 54769.97 88888.00 2012-06-17 07:38:05.375 169 12287.23 88.42 54769.95 88888.00 2012-06-17 07:38:05.500 169 12287.20 88.42 54769.88 88888.00 2012-06-17 07:38:05.625 169 12287.15 88.45 54769.80 88888.00 2012-06-17 07:38:05.750 169 12287.12 88.47 54769.75 88888.00 2012-06-17 07:38:05.875 169 12287.17 88.50 54769.68 88888.00 2012-06-17 07:38:06.000 169 12287.17 88.50 54769.60 88888.00 2012-06-17 07:38:06.125 169 12287.17 88.50 54769.57 88888.00 2012-06-17 07:38:06.250 169 12287.10 88.50 54769.50 88888.00 2012-06-17 07:38:06.375 169 12287.12 88.55 54769.45 88888.00 2012-06-17 07:38:06.500 169 12287.05 88.58 54769.35 88888.00 2012-06-17 07:38:06.625 169 12287.02 88.60 54769.30 88888.00 2012-06-17 07:38:06.750 169 12287.02 88.65 54769.25 88888.00 2012-06-17 07:38:06.875 169 12287.05 88.70 54769.18 88888.00 2012-06-17 07:38:07.000 169 12287.02 88.72 54769.07 88888.00 2012-06-17 07:38:07.125 169 12287.00 88.75 54769.05 88888.00 2012-06-17 07:38:07.250 169 12286.92 88.78 54769.00 88888.00 2012-06-17 07:38:07.375 169 12286.98 88.83 54768.93 88888.00 2012-06-17 07:38:07.500 169 12286.95 88.90 54768.88 88888.00 2012-06-17 07:38:07.625 169 12286.88 88.92 54768.80 88888.00 2012-06-17 07:38:07.750 169 12286.88 88.97 54768.78 88888.00 2012-06-17 07:38:07.875 169 12286.90 89.03 54768.70 88888.00 2012-06-17 07:38:08.000 169 12286.90 89.08 54768.62 88888.00 2012-06-17 07:38:08.125 169 12286.77 89.15 54768.57 88888.00 2012-06-17 07:38:08.250 169 12286.60 89.17 54768.50 88888.00 2012-06-17 07:38:08.375 169 12286.52 89.20 54768.50 88888.00 2012-06-17 07:38:08.500 169 12286.50 89.28 54768.45 88888.00 2012-06-17 07:38:08.625 169 12286.50 89.33 54768.38 88888.00 2012-06-17 07:38:08.750 169 12286.50 89.40 54768.30 88888.00 2012-06-17 07:38:08.875 169 12286.45 89.45 54768.28 88888.00 2012-06-17 07:38:09.000 169 12286.38 89.47 54768.18 88888.00 2012-06-17 07:38:09.125 169 12286.23 89.50 54768.12 88888.00 2012-06-17 07:38:09.250 169 12286.20 89.53 54768.05 88888.00 2012-06-17 07:38:09.375 169 12286.25 89.55 54768.00 88888.00 2012-06-17 07:38:09.500 169 12286.30 89.58 54767.95 88888.00 2012-06-17 07:38:09.625 169 12286.30 89.58 54767.93 88888.00 2012-06-17 07:38:09.750 169 12286.30 89.58 54767.88 88888.00 2012-06-17 07:38:09.875 169 12286.30 89.62 54767.82 88888.00 2012-06-17 07:38:10.000 169 12286.35 89.65 54767.75 88888.00 2012-06-17 07:38:10.125 169 12286.33 89.65 54767.72 88888.00 2012-06-17 07:38:10.250 169 12286.25 89.65 54767.68 88888.00 2012-06-17 07:38:10.375 169 12286.20 89.70 54767.62 88888.00 2012-06-17 07:38:10.500 169 12286.17 89.78 54767.60 88888.00 2012-06-17 07:38:10.625 169 12286.15 89.78 54767.55 88888.00 2012-06-17 07:38:10.750 169 12286.20 89.80 54767.53 88888.00 2012-06-17 07:38:10.875 169 12286.25 89.85 54767.43 88888.00 2012-06-17 07:38:11.000 169 12286.25 89.88 54767.38 88888.00 2012-06-17 07:38:11.125 169 12286.23 89.92 54767.35 88888.00 2012-06-17 07:38:11.250 169 12286.15 90.00 54767.30 88888.00 2012-06-17 07:38:11.375 169 12286.20 90.05 54767.25 88888.00 2012-06-17 07:38:11.500 169 12286.25 90.10 54767.20 88888.00 2012-06-17 07:38:11.625 169 12286.25 90.15 54767.20 88888.00 2012-06-17 07:38:11.750 169 12286.20 90.17 54767.15 88888.00 2012-06-17 07:38:11.875 169 12286.17 90.22 54767.05 88888.00 2012-06-17 07:38:12.000 169 12286.20 90.33 54766.95 88888.00 2012-06-17 07:38:12.125 169 12286.27 90.38 54766.95 88888.00 2012-06-17 07:38:12.250 169 12286.30 90.42 54766.90 88888.00 2012-06-17 07:38:12.375 169 12286.40 90.55 54766.88 88888.00 2012-06-17 07:38:12.500 169 12286.40 90.60 54766.80 88888.00 2012-06-17 07:38:12.625 169 12286.35 90.62 54766.75 88888.00 2012-06-17 07:38:12.750 169 12286.38 90.67 54766.68 88888.00 2012-06-17 07:38:12.875 169 12286.42 90.67 54766.62 88888.00 2012-06-17 07:38:13.000 169 12286.42 90.72 54766.55 88888.00 2012-06-17 07:38:13.125 169 12286.42 90.80 54766.50 88888.00 2012-06-17 07:38:13.250 169 12286.45 90.83 54766.45 88888.00 2012-06-17 07:38:13.375 169 12286.55 90.88 54766.40 88888.00 2012-06-17 07:38:13.500 169 12286.55 90.90 54766.32 88888.00 2012-06-17 07:38:13.625 169 12286.55 90.92 54766.28 88888.00 2012-06-17 07:38:13.750 169 12286.62 90.97 54766.22 88888.00 2012-06-17 07:38:13.875 169 12286.65 90.97 54766.15 88888.00 2012-06-17 07:38:14.000 169 12286.67 91.03 54766.07 88888.00 2012-06-17 07:38:14.125 169 12286.70 91.08 54766.05 88888.00 2012-06-17 07:38:14.250 169 12286.65 91.08 54766.00 88888.00 2012-06-17 07:38:14.375 169 12286.62 91.15 54765.95 88888.00 2012-06-17 07:38:14.500 169 12286.60 91.20 54765.90 88888.00 2012-06-17 07:38:14.625 169 12286.60 91.20 54765.80 88888.00 2012-06-17 07:38:14.750 169 12286.65 91.20 54765.75 88888.00 2012-06-17 07:38:14.875 169 12286.65 91.22 54765.70 88888.00 2012-06-17 07:38:15.000 169 12286.70 91.22 54765.62 88888.00 2012-06-17 07:38:15.125 169 12286.73 91.30 54765.57 88888.00 2012-06-17 07:38:15.250 169 12286.67 91.30 54765.50 88888.00 2012-06-17 07:38:15.375 169 12286.73 91.30 54765.47 88888.00 2012-06-17 07:38:15.500 169 12286.67 91.38 54765.45 88888.00 2012-06-17 07:38:15.625 169 12286.70 91.40 54765.38 88888.00 2012-06-17 07:38:15.750 169 12286.73 91.38 54765.30 88888.00 2012-06-17 07:38:15.875 169 12286.73 91.40 54765.25 88888.00 2012-06-17 07:38:16.000 169 12286.67 91.47 54765.18 88888.00 2012-06-17 07:38:16.125 169 12286.67 91.53 54765.12 88888.00 2012-06-17 07:38:16.250 169 12286.62 91.60 54765.07 88888.00 2012-06-17 07:38:16.375 169 12286.65 91.60 54765.00 88888.00 2012-06-17 07:38:16.500 169 12286.62 91.60 54764.93 88888.00 2012-06-17 07:38:16.625 169 12286.58 91.62 54764.88 88888.00 2012-06-17 07:38:16.750 169 12286.58 91.67 54764.85 88888.00 2012-06-17 07:38:16.875 169 12286.60 91.70 54764.78 88888.00 2012-06-17 07:38:17.000 169 12286.60 91.70 54764.70 88888.00 2012-06-17 07:38:17.125 169 12286.60 91.72 54764.65 88888.00 2012-06-17 07:38:17.250 169 12286.60 91.70 54764.57 88888.00 2012-06-17 07:38:17.375 169 12286.58 91.70 54764.53 88888.00 2012-06-17 07:38:17.500 169 12286.55 91.70 54764.45 88888.00 2012-06-17 07:38:17.625 169 12286.58 91.72 54764.43 88888.00 2012-06-17 07:38:17.750 169 12286.52 91.72 54764.38 88888.00 2012-06-17 07:38:17.875 169 12286.52 91.67 54764.28 88888.00 2012-06-17 07:38:18.000 169 12286.58 91.62 54764.20 88888.00 2012-06-17 07:38:18.125 169 12286.58 91.65 54764.15 88888.00 2012-06-17 07:38:18.250 169 12286.48 91.67 54764.12 88888.00 2012-06-17 07:38:18.375 169 12286.45 91.67 54764.05 88888.00 2012-06-17 07:38:18.500 169 12286.45 91.67 54764.00 88888.00 2012-06-17 07:38:18.625 169 12286.48 91.67 54763.97 88888.00 2012-06-17 07:38:18.750 169 12286.42 91.70 54763.95 88888.00 2012-06-17 07:38:18.875 169 12286.38 91.65 54763.93 88888.00 2012-06-17 07:38:19.000 169 12286.35 91.62 54763.88 88888.00 2012-06-17 07:38:19.125 169 12286.35 91.60 54763.80 88888.00 2012-06-17 07:38:19.250 169 12286.35 91.58 54763.78 88888.00 2012-06-17 07:38:19.375 169 12286.33 91.53 54763.72 88888.00 2012-06-17 07:38:19.500 169 12286.30 91.47 54763.68 88888.00 2012-06-17 07:38:19.625 169 12286.27 91.40 54763.62 88888.00 2012-06-17 07:38:19.750 169 12286.30 91.35 54763.60 88888.00 2012-06-17 07:38:19.875 169 12286.33 91.35 54763.55 88888.00 2012-06-17 07:38:20.000 169 12286.38 91.28 54763.50 88888.00 2012-06-17 07:38:20.125 169 12286.42 91.17 54763.47 88888.00 2012-06-17 07:38:20.250 169 12286.45 91.15 54763.40 88888.00 2012-06-17 07:38:20.375 169 12286.42 91.15 54763.40 88888.00 2012-06-17 07:38:20.500 169 12286.45 91.10 54763.35 88888.00 2012-06-17 07:38:20.625 169 12286.45 91.03 54763.30 88888.00 2012-06-17 07:38:20.750 169 12286.48 90.92 54763.28 88888.00 2012-06-17 07:38:20.875 169 12286.52 90.85 54763.22 88888.00 2012-06-17 07:38:21.000 169 12286.52 90.80 54763.20 88888.00 2012-06-17 07:38:21.125 169 12286.55 90.72 54763.18 88888.00 2012-06-17 07:38:21.250 169 12286.60 90.72 54763.12 88888.00 2012-06-17 07:38:21.375 169 12286.65 90.72 54763.10 88888.00 2012-06-17 07:38:21.500 169 12286.67 90.67 54763.07 88888.00 2012-06-17 07:38:21.625 169 12286.73 90.62 54763.03 88888.00 2012-06-17 07:38:21.750 169 12286.88 90.60 54762.93 88888.00 2012-06-17 07:38:21.875 169 12287.00 90.60 54762.93 88888.00 2012-06-17 07:38:22.000 169 12287.05 90.55 54762.88 88888.00 2012-06-17 07:38:22.125 169 12287.10 90.47 54762.82 88888.00 2012-06-17 07:38:22.250 169 12287.17 90.47 54762.78 88888.00 2012-06-17 07:38:22.375 169 12287.23 90.45 54762.72 88888.00 2012-06-17 07:38:22.500 169 12287.27 90.42 54762.70 88888.00 2012-06-17 07:38:22.625 169 12287.38 90.40 54762.65 88888.00 2012-06-17 07:38:22.750 169 12287.48 90.38 54762.60 88888.00 2012-06-17 07:38:22.875 169 12287.60 90.35 54762.53 88888.00 2012-06-17 07:38:23.000 169 12287.67 90.33 54762.45 88888.00 2012-06-17 07:38:23.125 169 12287.83 90.28 54762.40 88888.00 2012-06-17 07:38:23.250 169 12287.90 90.25 54762.40 88888.00 2012-06-17 07:38:23.375 169 12287.95 90.25 54762.35 88888.00 2012-06-17 07:38:23.500 169 12287.98 90.22 54762.28 88888.00 2012-06-17 07:38:23.625 169 12288.08 90.22 54762.20 88888.00 2012-06-17 07:38:23.750 169 12288.20 90.20 54762.15 88888.00 2012-06-17 07:38:23.875 169 12288.20 90.20 54762.07 88888.00 2012-06-17 07:38:24.000 169 12288.27 90.22 54762.03 88888.00 2012-06-17 07:38:24.125 169 12288.42 90.22 54762.00 88888.00 2012-06-17 07:38:24.250 169 12288.58 90.20 54761.90 88888.00 2012-06-17 07:38:24.375 169 12288.70 90.20 54761.82 88888.00 2012-06-17 07:38:24.500 169 12288.75 90.20 54761.78 88888.00 2012-06-17 07:38:24.625 169 12288.80 90.25 54761.72 88888.00 2012-06-17 07:38:24.750 169 12288.88 90.28 54761.65 88888.00 2012-06-17 07:38:24.875 169 12289.00 90.33 54761.57 88888.00 2012-06-17 07:38:25.000 169 12289.08 90.30 54761.45 88888.00 2012-06-17 07:38:25.125 169 12289.17 90.30 54761.43 88888.00 2012-06-17 07:38:25.250 169 12289.25 90.38 54761.32 88888.00 2012-06-17 07:38:25.375 169 12289.33 90.42 54761.30 88888.00 2012-06-17 07:38:25.500 169 12289.38 90.42 54761.22 88888.00 2012-06-17 07:38:25.625 169 12289.40 90.47 54761.15 88888.00 2012-06-17 07:38:25.750 169 12289.52 90.50 54761.05 88888.00 2012-06-17 07:38:25.875 169 12289.60 90.53 54760.97 88888.00 2012-06-17 07:38:26.000 169 12289.62 90.58 54760.90 88888.00 2012-06-17 07:38:26.125 169 12289.65 90.60 54760.88 88888.00 2012-06-17 07:38:26.250 169 12289.62 90.65 54760.80 88888.00 2012-06-17 07:38:26.375 169 12289.70 90.70 54760.70 88888.00 2012-06-17 07:38:26.500 169 12289.85 90.72 54760.62 88888.00 2012-06-17 07:38:26.625 169 12289.90 90.80 54760.57 88888.00 2012-06-17 07:38:26.750 169 12289.92 90.85 54760.50 88888.00 2012-06-17 07:38:26.875 169 12289.90 90.90 54760.43 88888.00 2012-06-17 07:38:27.000 169 12289.92 90.92 54760.32 88888.00 2012-06-17 07:38:27.125 169 12289.98 90.95 54760.25 88888.00 2012-06-17 07:38:27.250 169 12290.00 91.03 54760.18 88888.00 2012-06-17 07:38:27.375 169 12290.15 91.10 54760.10 88888.00 2012-06-17 07:38:27.500 169 12290.23 91.12 54760.03 88888.00 2012-06-17 07:38:27.625 169 12290.20 91.15 54759.95 88888.00 2012-06-17 07:38:27.750 169 12290.20 91.20 54759.88 88888.00 2012-06-17 07:38:27.875 169 12290.23 91.30 54759.80 88888.00 2012-06-17 07:38:28.000 169 12290.25 91.35 54759.75 88888.00 2012-06-17 07:38:28.125 169 12290.23 91.35 54759.62 88888.00 2012-06-17 07:38:28.250 169 12290.17 91.42 54759.57 88888.00 2012-06-17 07:38:28.375 169 12290.23 91.47 54759.50 88888.00 2012-06-17 07:38:28.500 169 12290.25 91.53 54759.45 88888.00 2012-06-17 07:38:28.625 169 12290.23 91.58 54759.38 88888.00 2012-06-17 07:38:28.750 169 12290.20 91.65 54759.30 88888.00 2012-06-17 07:38:28.875 169 12290.20 91.70 54759.22 88888.00 2012-06-17 07:38:29.000 169 12290.15 91.67 54759.15 88888.00 2012-06-17 07:38:29.125 169 12290.08 91.70 54759.10 88888.00 2012-06-17 07:38:29.250 169 12289.95 91.72 54759.05 88888.00 2012-06-17 07:38:29.375 169 12290.00 91.78 54758.97 88888.00 2012-06-17 07:38:29.500 169 12290.00 91.83 54758.95 88888.00 2012-06-17 07:38:29.625 169 12290.00 91.83 54758.85 88888.00 2012-06-17 07:38:29.750 169 12289.98 91.83 54758.78 88888.00 2012-06-17 07:38:29.875 169 12290.02 91.88 54758.72 88888.00 2012-06-17 07:38:30.000 169 12290.00 91.88 54758.65 88888.00 2012-06-17 07:38:30.125 169 12290.00 91.88 54758.62 88888.00 2012-06-17 07:38:30.250 169 12290.00 91.90 54758.55 88888.00 2012-06-17 07:38:30.375 169 12290.02 91.95 54758.53 88888.00 2012-06-17 07:38:30.500 169 12290.02 91.92 54758.47 88888.00 2012-06-17 07:38:30.625 169 12290.02 91.95 54758.43 88888.00 2012-06-17 07:38:30.750 169 12290.08 91.95 54758.35 88888.00 2012-06-17 07:38:30.875 169 12290.10 91.95 54758.30 88888.00 2012-06-17 07:38:31.000 169 12290.08 91.92 54758.25 88888.00 2012-06-17 07:38:31.125 169 12290.08 91.88 54758.20 88888.00 2012-06-17 07:38:31.250 169 12290.08 91.85 54758.12 88888.00 2012-06-17 07:38:31.375 169 12290.10 91.80 54758.05 88888.00 2012-06-17 07:38:31.500 169 12290.12 91.78 54758.03 88888.00 2012-06-17 07:38:31.625 169 12290.17 91.78 54757.97 88888.00 2012-06-17 07:38:31.750 169 12290.23 91.80 54757.93 88888.00 2012-06-17 07:38:31.875 169 12290.30 91.78 54757.85 88888.00 2012-06-17 07:38:32.000 169 12290.25 91.72 54757.75 88888.00 2012-06-17 07:38:32.125 169 12290.20 91.72 54757.72 88888.00 2012-06-17 07:38:32.250 169 12290.12 91.72 54757.68 88888.00 2012-06-17 07:38:32.375 169 12290.20 91.75 54757.65 88888.00 2012-06-17 07:38:32.500 169 12290.25 91.75 54757.62 88888.00 2012-06-17 07:38:32.625 169 12290.25 91.75 54757.60 88888.00 2012-06-17 07:38:32.750 169 12290.25 91.72 54757.57 88888.00 2012-06-17 07:38:32.875 169 12290.20 91.70 54757.53 88888.00 2012-06-17 07:38:33.000 169 12290.15 91.67 54757.50 88888.00 2012-06-17 07:38:33.125 169 12290.15 91.67 54757.45 88888.00 2012-06-17 07:38:33.250 169 12290.12 91.70 54757.40 88888.00 2012-06-17 07:38:33.375 169 12290.08 91.70 54757.38 88888.00 2012-06-17 07:38:33.500 169 12290.08 91.72 54757.32 88888.00 2012-06-17 07:38:33.625 169 12290.08 91.70 54757.32 88888.00 2012-06-17 07:38:33.750 169 12290.00 91.67 54757.28 88888.00 2012-06-17 07:38:33.875 169 12289.90 91.67 54757.22 88888.00 2012-06-17 07:38:34.000 169 12289.88 91.65 54757.18 88888.00 2012-06-17 07:38:34.125 169 12289.85 91.65 54757.18 88888.00 2012-06-17 07:38:34.250 169 12289.75 91.62 54757.18 88888.00 2012-06-17 07:38:34.375 169 12289.73 91.65 54757.12 88888.00 2012-06-17 07:38:34.500 169 12289.70 91.70 54757.12 88888.00 2012-06-17 07:38:34.625 169 12289.73 91.72 54757.10 88888.00 2012-06-17 07:38:34.750 169 12289.70 91.67 54757.05 88888.00 2012-06-17 07:38:34.875 169 12289.65 91.65 54757.00 88888.00 2012-06-17 07:38:35.000 169 12289.62 91.67 54756.97 88888.00 2012-06-17 07:38:35.125 169 12289.65 91.67 54756.97 88888.00 2012-06-17 07:38:35.250 169 12289.62 91.65 54756.95 88888.00 2012-06-17 07:38:35.375 169 12289.65 91.62 54756.90 88888.00 2012-06-17 07:38:35.500 169 12289.67 91.62 54756.85 88888.00 2012-06-17 07:38:35.625 169 12289.73 91.60 54756.82 88888.00 2012-06-17 07:38:35.750 169 12289.77 91.55 54756.80 88888.00 2012-06-17 07:38:35.875 169 12289.83 91.53 54756.78 88888.00 2012-06-17 07:38:36.000 169 12289.85 91.55 54756.72 88888.00 2012-06-17 07:38:36.125 169 12289.85 91.55 54756.70 88888.00 2012-06-17 07:38:36.250 169 12289.83 91.53 54756.70 88888.00 2012-06-17 07:38:36.375 169 12289.85 91.55 54756.68 88888.00 2012-06-17 07:38:36.500 169 12289.80 91.55 54756.65 88888.00 2012-06-17 07:38:36.625 169 12289.80 91.53 54756.62 88888.00 2012-06-17 07:38:36.750 169 12289.90 91.58 54756.57 88888.00 2012-06-17 07:38:36.875 169 12289.95 91.58 54756.53 88888.00 2012-06-17 07:38:37.000 169 12289.95 91.58 54756.47 88888.00 2012-06-17 07:38:37.125 169 12289.95 91.60 54756.50 88888.00 2012-06-17 07:38:37.250 169 12289.98 91.58 54756.45 88888.00 2012-06-17 07:38:37.375 169 12290.12 91.60 54756.43 88888.00 2012-06-17 07:38:37.500 169 12290.15 91.65 54756.45 88888.00 2012-06-17 07:38:37.625 169 12290.23 91.65 54756.38 88888.00 2012-06-17 07:38:37.750 169 12290.23 91.67 54756.35 88888.00 2012-06-17 07:38:37.875 169 12290.27 91.70 54756.35 88888.00 2012-06-17 07:38:38.000 169 12290.35 91.72 54756.28 88888.00 2012-06-17 07:38:38.125 169 12290.40 91.78 54756.28 88888.00 2012-06-17 07:38:38.250 169 12290.42 91.80 54756.25 88888.00 2012-06-17 07:38:38.375 169 12290.42 91.83 54756.22 88888.00 2012-06-17 07:38:38.500 169 12290.42 91.83 54756.20 88888.00 2012-06-17 07:38:38.625 169 12290.42 91.88 54756.18 88888.00 2012-06-17 07:38:38.750 169 12290.40 91.88 54756.15 88888.00 2012-06-17 07:38:38.875 169 12290.40 91.92 54756.12 88888.00 2012-06-17 07:38:39.000 169 12290.42 91.97 54756.10 88888.00 2012-06-17 07:38:39.125 169 12290.38 92.00 54756.12 88888.00 2012-06-17 07:38:39.250 169 12290.30 91.97 54756.10 88888.00 2012-06-17 07:38:39.375 169 12290.30 91.97 54756.05 88888.00 2012-06-17 07:38:39.500 169 12290.30 92.03 54756.05 88888.00 2012-06-17 07:38:39.625 169 12290.33 92.05 54756.05 88888.00 2012-06-17 07:38:39.750 169 12290.33 92.08 54756.03 88888.00 2012-06-17 07:38:39.875 169 12290.35 92.10 54756.00 88888.00 2012-06-17 07:38:40.000 169 12290.35 92.08 54755.97 88888.00 2012-06-17 07:38:40.125 169 12290.40 92.10 54755.97 88888.00 2012-06-17 07:38:40.250 169 12290.45 92.15 54755.95 88888.00 2012-06-17 07:38:40.375 169 12290.45 92.12 54755.93 88888.00 2012-06-17 07:38:40.500 169 12290.42 92.15 54755.90 88888.00 2012-06-17 07:38:40.625 169 12290.42 92.17 54755.88 88888.00 2012-06-17 07:38:40.750 169 12290.45 92.20 54755.85 88888.00 2012-06-17 07:38:40.875 169 12290.48 92.25 54755.82 88888.00 2012-06-17 07:38:41.000 169 12290.58 92.25 54755.75 88888.00 2012-06-17 07:38:41.125 169 12290.65 92.22 54755.75 88888.00 2012-06-17 07:38:41.250 169 12290.75 92.22 54755.70 88888.00 2012-06-17 07:38:41.375 169 12290.83 92.22 54755.68 88888.00 2012-06-17 07:38:41.500 169 12290.85 92.28 54755.65 88888.00 2012-06-17 07:38:41.625 169 12290.92 92.30 54755.65 88888.00 2012-06-17 07:38:41.750 169 12291.00 92.30 54755.62 88888.00 2012-06-17 07:38:41.875 169 12291.02 92.33 54755.60 88888.00 2012-06-17 07:38:42.000 169 12291.10 92.33 54755.55 88888.00 2012-06-17 07:38:42.125 169 12291.20 92.35 54755.53 88888.00 2012-06-17 07:38:42.250 169 12291.23 92.33 54755.47 88888.00 2012-06-17 07:38:42.375 169 12291.27 92.30 54755.45 88888.00 2012-06-17 07:38:42.500 169 12291.38 92.35 54755.43 88888.00 2012-06-17 07:38:42.625 169 12291.50 92.33 54755.40 88888.00 2012-06-17 07:38:42.750 169 12291.58 92.35 54755.38 88888.00 2012-06-17 07:38:42.875 169 12291.67 92.33 54755.35 88888.00 2012-06-17 07:38:43.000 169 12291.77 92.30 54755.32 88888.00 2012-06-17 07:38:43.125 169 12291.80 92.30 54755.28 88888.00 2012-06-17 07:38:43.250 169 12291.85 92.28 54755.28 88888.00 2012-06-17 07:38:43.375 169 12291.98 92.33 54755.25 88888.00 2012-06-17 07:38:43.500 169 12292.08 92.30 54755.22 88888.00 2012-06-17 07:38:43.625 169 12292.20 92.28 54755.20 88888.00 2012-06-17 07:38:43.750 169 12292.20 92.28 54755.15 88888.00 2012-06-17 07:38:43.875 169 12292.20 92.25 54755.10 88888.00 2012-06-17 07:38:44.000 169 12292.25 92.28 54755.10 88888.00 2012-06-17 07:38:44.125 169 12292.30 92.33 54755.07 88888.00 2012-06-17 07:38:44.250 169 12292.38 92.35 54755.05 88888.00 2012-06-17 07:38:44.375 169 12292.45 92.35 54755.00 88888.00 2012-06-17 07:38:44.500 169 12292.55 92.40 54755.00 88888.00 2012-06-17 07:38:44.625 169 12292.58 92.42 54754.97 88888.00 2012-06-17 07:38:44.750 169 12292.55 92.42 54754.95 88888.00 2012-06-17 07:38:44.875 169 12292.55 92.47 54754.90 88888.00 2012-06-17 07:38:45.000 169 12292.52 92.50 54754.88 88888.00 2012-06-17 07:38:45.125 169 12292.50 92.55 54754.85 88888.00 2012-06-17 07:38:45.250 169 12292.52 92.58 54754.82 88888.00 2012-06-17 07:38:45.375 169 12292.48 92.62 54754.80 88888.00 2012-06-17 07:38:45.500 169 12292.45 92.67 54754.75 88888.00 2012-06-17 07:38:45.625 169 12292.42 92.70 54754.72 88888.00 2012-06-17 07:38:45.750 169 12292.48 92.72 54754.72 88888.00 2012-06-17 07:38:45.875 169 12292.50 92.78 54754.70 88888.00 2012-06-17 07:38:46.000 169 12292.52 92.80 54754.65 88888.00 2012-06-17 07:38:46.125 169 12292.48 92.83 54754.60 88888.00 2012-06-17 07:38:46.250 169 12292.45 92.88 54754.55 88888.00 2012-06-17 07:38:46.375 169 12292.48 92.90 54754.57 88888.00 2012-06-17 07:38:46.500 169 12292.52 92.95 54754.53 88888.00 2012-06-17 07:38:46.625 169 12292.55 92.97 54754.45 88888.00 2012-06-17 07:38:46.750 169 12292.60 93.03 54754.43 88888.00 2012-06-17 07:38:46.875 169 12292.65 93.05 54754.43 88888.00 2012-06-17 07:38:47.000 169 12292.60 93.12 54754.38 88888.00 2012-06-17 07:38:47.125 169 12292.60 93.17 54754.35 88888.00 2012-06-17 07:38:47.250 169 12292.65 93.20 54754.32 88888.00 2012-06-17 07:38:47.375 169 12292.77 93.25 54754.30 88888.00 2012-06-17 07:38:47.500 169 12292.80 93.33 54754.28 88888.00 2012-06-17 07:38:47.625 169 12292.80 93.38 54754.25 88888.00 2012-06-17 07:38:47.750 169 12292.88 93.42 54754.22 88888.00 2012-06-17 07:38:47.875 169 12292.92 93.47 54754.18 88888.00 2012-06-17 07:38:48.000 169 12292.90 93.53 54754.12 88888.00 2012-06-17 07:38:48.125 169 12292.98 93.53 54754.10 88888.00 2012-06-17 07:38:48.250 169 12293.00 93.53 54754.03 88888.00 2012-06-17 07:38:48.375 169 12293.02 93.58 54754.00 88888.00 2012-06-17 07:38:48.500 169 12293.08 93.62 54754.00 88888.00 2012-06-17 07:38:48.625 169 12293.17 93.62 54753.95 88888.00 2012-06-17 07:38:48.750 169 12293.23 93.60 54753.90 88888.00 2012-06-17 07:38:48.875 169 12293.27 93.67 54753.90 88888.00 2012-06-17 07:38:49.000 169 12293.38 93.70 54753.82 88888.00 2012-06-17 07:38:49.125 169 12293.42 93.72 54753.80 88888.00 2012-06-17 07:38:49.250 169 12293.48 93.75 54753.78 88888.00 2012-06-17 07:38:49.375 169 12293.58 93.80 54753.70 88888.00 2012-06-17 07:38:49.500 169 12293.60 93.88 54753.65 88888.00 2012-06-17 07:38:49.625 169 12293.62 93.92 54753.65 88888.00 2012-06-17 07:38:49.750 169 12293.70 94.00 54753.65 88888.00 2012-06-17 07:38:49.875 169 12293.80 94.03 54753.60 88888.00 2012-06-17 07:38:50.000 169 12293.77 94.05 54753.55 88888.00 2012-06-17 07:38:50.125 169 12293.85 94.08 54753.55 88888.00 2012-06-17 07:38:50.250 169 12293.92 94.12 54753.50 88888.00 2012-06-17 07:38:50.375 169 12293.98 94.20 54753.43 88888.00 2012-06-17 07:38:50.500 169 12294.05 94.22 54753.38 88888.00 2012-06-17 07:38:50.625 169 12294.12 94.30 54753.32 88888.00 2012-06-17 07:38:50.750 169 12294.23 94.38 54753.30 88888.00 2012-06-17 07:38:50.875 169 12294.38 94.42 54753.28 88888.00 2012-06-17 07:38:51.000 169 12294.42 94.47 54753.22 88888.00 2012-06-17 07:38:51.125 169 12294.48 94.53 54753.20 88888.00 2012-06-17 07:38:51.250 169 12294.50 94.55 54753.18 88888.00 2012-06-17 07:38:51.375 169 12294.58 94.60 54753.15 88888.00 2012-06-17 07:38:51.500 169 12294.67 94.67 54753.10 88888.00 2012-06-17 07:38:51.625 169 12294.75 94.70 54753.03 88888.00 2012-06-17 07:38:51.750 169 12294.80 94.70 54752.95 88888.00 2012-06-17 07:38:51.875 169 12294.90 94.72 54752.90 88888.00 2012-06-17 07:38:52.000 169 12295.00 94.75 54752.88 88888.00 2012-06-17 07:38:52.125 169 12295.15 94.80 54752.85 88888.00 2012-06-17 07:38:52.250 169 12295.27 94.83 54752.78 88888.00 2012-06-17 07:38:52.375 169 12295.33 94.85 54752.75 88888.00 2012-06-17 07:38:52.500 169 12295.40 94.88 54752.72 88888.00 2012-06-17 07:38:52.625 169 12295.48 94.95 54752.70 88888.00 2012-06-17 07:38:52.750 169 12295.45 94.95 54752.62 88888.00 2012-06-17 07:38:52.875 169 12295.55 94.92 54752.57 88888.00 2012-06-17 07:38:53.000 169 12295.67 94.92 54752.50 88888.00 2012-06-17 07:38:53.125 169 12295.80 94.92 54752.47 88888.00 2012-06-17 07:38:53.250 169 12295.95 94.95 54752.47 88888.00 2012-06-17 07:38:53.375 169 12296.05 94.97 54752.40 88888.00 2012-06-17 07:38:53.500 169 12296.08 95.00 54752.35 88888.00 2012-06-17 07:38:53.625 169 12296.15 94.97 54752.30 88888.00 2012-06-17 07:38:53.750 169 12296.25 94.95 54752.28 88888.00 2012-06-17 07:38:53.875 169 12296.35 94.97 54752.22 88888.00 2012-06-17 07:38:54.000 169 12296.45 94.97 54752.18 88888.00 2012-06-17 07:38:54.125 169 12296.48 95.00 54752.18 88888.00 2012-06-17 07:38:54.250 169 12296.50 94.95 54752.12 88888.00 2012-06-17 07:38:54.375 169 12296.60 95.00 54752.10 88888.00 2012-06-17 07:38:54.500 169 12296.60 94.95 54752.05 88888.00 2012-06-17 07:38:54.625 169 12296.58 94.97 54752.00 88888.00 2012-06-17 07:38:54.750 169 12296.65 95.03 54751.95 88888.00 2012-06-17 07:38:54.875 169 12296.77 95.03 54751.93 88888.00 2012-06-17 07:38:55.000 169 12296.88 95.03 54751.88 88888.00 2012-06-17 07:38:55.125 169 12296.90 94.97 54751.78 88888.00 2012-06-17 07:38:55.250 169 12296.92 95.00 54751.70 88888.00 2012-06-17 07:38:55.375 169 12296.95 95.00 54751.65 88888.00 2012-06-17 07:38:55.500 169 12297.05 95.00 54751.60 88888.00 2012-06-17 07:38:55.625 169 12297.12 95.00 54751.57 88888.00 2012-06-17 07:38:55.750 169 12297.17 94.95 54751.53 88888.00 2012-06-17 07:38:55.875 169 12297.25 94.92 54751.43 88888.00 2012-06-17 07:38:56.000 169 12297.35 94.92 54751.38 88888.00 2012-06-17 07:38:56.125 169 12297.48 94.90 54751.35 88888.00 2012-06-17 07:38:56.250 169 12297.52 94.88 54751.28 88888.00 2012-06-17 07:38:56.375 169 12297.62 94.88 54751.25 88888.00 2012-06-17 07:38:56.500 169 12297.67 94.85 54751.20 88888.00 2012-06-17 07:38:56.625 169 12297.70 94.80 54751.15 88888.00 2012-06-17 07:38:56.750 169 12297.67 94.75 54751.10 88888.00 2012-06-17 07:38:56.875 169 12297.73 94.72 54751.05 88888.00 2012-06-17 07:38:57.000 169 12297.83 94.67 54750.97 88888.00 2012-06-17 07:38:57.125 169 12297.80 94.67 54750.95 88888.00 2012-06-17 07:38:57.250 169 12297.73 94.60 54750.90 88888.00 2012-06-17 07:38:57.375 169 12297.73 94.60 54750.85 88888.00 2012-06-17 07:38:57.500 169 12297.77 94.58 54750.82 88888.00 2012-06-17 07:38:57.625 169 12297.88 94.50 54750.78 88888.00 2012-06-17 07:38:57.750 169 12297.88 94.53 54750.75 88888.00 2012-06-17 07:38:57.875 169 12297.85 94.47 54750.70 88888.00 2012-06-17 07:38:58.000 169 12297.88 94.40 54750.68 88888.00 2012-06-17 07:38:58.125 169 12297.85 94.30 54750.65 88888.00 2012-06-17 07:38:58.250 169 12297.77 94.25 54750.65 88888.00 2012-06-17 07:38:58.375 169 12297.73 94.20 54750.60 88888.00 2012-06-17 07:38:58.500 169 12297.67 94.12 54750.55 88888.00 2012-06-17 07:38:58.625 169 12297.75 94.05 54750.53 88888.00 2012-06-17 07:38:58.750 169 12297.73 93.95 54750.47 88888.00 2012-06-17 07:38:58.875 169 12297.65 93.90 54750.45 88888.00 2012-06-17 07:38:59.000 169 12297.62 93.83 54750.40 88888.00 2012-06-17 07:38:59.125 169 12297.67 93.72 54750.40 88888.00 2012-06-17 07:38:59.250 169 12297.62 93.65 54750.38 88888.00 2012-06-17 07:38:59.375 169 12297.58 93.62 54750.35 88888.00 2012-06-17 07:38:59.500 169 12297.52 93.53 54750.30 88888.00 2012-06-17 07:38:59.625 169 12297.50 93.45 54750.25 88888.00 2012-06-17 07:38:59.750 169 12297.55 93.38 54750.20 88888.00 2012-06-17 07:38:59.875 169 12297.60 93.33 54750.18 88888.00 2012-06-17 07:39:00.000 169 12297.62 93.25 54750.15 88888.00 2012-06-17 07:39:00.125 169 12297.52 93.15 54750.12 88888.00 2012-06-17 07:39:00.250 169 12297.45 93.10 54750.12 88888.00 2012-06-17 07:39:00.375 169 12297.40 93.05 54750.07 88888.00 2012-06-17 07:39:00.500 169 12297.40 92.97 54750.03 88888.00 2012-06-17 07:39:00.625 169 12297.35 92.92 54750.03 88888.00 2012-06-17 07:39:00.750 169 12297.33 92.88 54750.00 88888.00 2012-06-17 07:39:00.875 169 12297.27 92.80 54750.00 88888.00 2012-06-17 07:39:01.000 169 12297.30 92.72 54749.93 88888.00 2012-06-17 07:39:01.125 169 12297.23 92.62 54749.93 88888.00 2012-06-17 07:39:01.250 169 12297.08 92.53 54749.90 88888.00 2012-06-17 07:39:01.375 169 12297.02 92.53 54749.85 88888.00 2012-06-17 07:39:01.500 169 12296.95 92.53 54749.80 88888.00 2012-06-17 07:39:01.625 169 12296.85 92.42 54749.72 88888.00 2012-06-17 07:39:01.750 169 12296.80 92.38 54749.70 88888.00 2012-06-17 07:39:01.875 169 12296.75 92.35 54749.70 88888.00 2012-06-17 07:39:02.000 169 12296.67 92.30 54749.68 88888.00 2012-06-17 07:39:02.125 169 12296.60 92.28 54749.65 88888.00 2012-06-17 07:39:02.250 169 12296.42 92.20 54749.60 88888.00 2012-06-17 07:39:02.375 169 12296.33 92.12 54749.57 88888.00 2012-06-17 07:39:02.500 169 12296.20 92.08 54749.55 88888.00 2012-06-17 07:39:02.625 169 12296.05 92.05 54749.53 88888.00 2012-06-17 07:39:02.750 169 12295.95 92.05 54749.50 88888.00 2012-06-17 07:39:02.875 169 12295.88 92.08 54749.47 88888.00 2012-06-17 07:39:03.000 169 12295.75 92.12 54749.45 88888.00 2012-06-17 07:39:03.125 169 12295.60 92.10 54749.43 88888.00 2012-06-17 07:39:03.250 169 12295.40 92.12 54749.38 88888.00 2012-06-17 07:39:03.375 169 12295.27 92.12 54749.35 88888.00 2012-06-17 07:39:03.500 169 12295.27 92.12 54749.30 88888.00 2012-06-17 07:39:03.625 169 12295.30 92.10 54749.25 88888.00 2012-06-17 07:39:03.750 169 12295.25 92.12 54749.22 88888.00 2012-06-17 07:39:03.875 169 12295.20 92.12 54749.18 88888.00 2012-06-17 07:39:04.000 169 12295.17 92.10 54749.10 88888.00 2012-06-17 07:39:04.125 169 12295.17 92.10 54749.05 88888.00 2012-06-17 07:39:04.250 169 12295.08 92.05 54748.97 88888.00 2012-06-17 07:39:04.375 169 12295.10 92.08 54748.97 88888.00 2012-06-17 07:39:04.500 169 12295.10 92.08 54748.95 88888.00 2012-06-17 07:39:04.625 169 12295.08 92.08 54748.93 88888.00 2012-06-17 07:39:04.750 169 12295.05 92.05 54748.88 88888.00 2012-06-17 07:39:04.875 169 12295.05 92.05 54748.85 88888.00 2012-06-17 07:39:05.000 169 12295.02 92.00 54748.80 88888.00 2012-06-17 07:39:05.125 169 12295.02 91.97 54748.78 88888.00 2012-06-17 07:39:05.250 169 12295.12 91.97 54748.75 88888.00 2012-06-17 07:39:05.375 169 12295.15 91.95 54748.72 88888.00 2012-06-17 07:39:05.500 169 12295.15 91.90 54748.65 88888.00 2012-06-17 07:39:05.625 169 12295.20 91.88 54748.60 88888.00 2012-06-17 07:39:05.750 169 12295.17 91.80 54748.57 88888.00 2012-06-17 07:39:05.875 169 12295.25 91.75 54748.50 88888.00 2012-06-17 07:39:06.000 169 12295.25 91.70 54748.47 88888.00 2012-06-17 07:39:06.125 169 12295.30 91.67 54748.47 88888.00 2012-06-17 07:39:06.250 169 12295.33 91.58 54748.43 88888.00 2012-06-17 07:39:06.375 169 12295.40 91.47 54748.38 88888.00 2012-06-17 07:39:06.500 169 12295.48 91.40 54748.35 88888.00 2012-06-17 07:39:06.625 169 12295.48 91.33 54748.32 88888.00 2012-06-17 07:39:06.750 169 12295.50 91.28 54748.28 88888.00 2012-06-17 07:39:06.875 169 12295.58 91.17 54748.25 88888.00 2012-06-17 07:39:07.000 169 12295.65 91.10 54748.22 88888.00 2012-06-17 07:39:07.125 169 12295.75 91.00 54748.20 88888.00 2012-06-17 07:39:07.250 169 12295.83 90.90 54748.18 88888.00 2012-06-17 07:39:07.375 169 12295.88 90.85 54748.12 88888.00 2012-06-17 07:39:07.500 169 12295.92 90.75 54748.10 88888.00 2012-06-17 07:39:07.625 169 12296.00 90.65 54748.05 88888.00 2012-06-17 07:39:07.750 169 12296.08 90.58 54748.05 88888.00 2012-06-17 07:39:07.875 169 12296.20 90.50 54747.97 88888.00 2012-06-17 07:39:08.000 169 12296.25 90.40 54747.95 88888.00 2012-06-17 07:39:08.125 169 12296.33 90.35 54747.93 88888.00 2012-06-17 07:39:08.250 169 12296.38 90.28 54747.88 88888.00 2012-06-17 07:39:08.375 169 12296.45 90.20 54747.85 88888.00 2012-06-17 07:39:08.500 169 12296.58 90.15 54747.82 88888.00 2012-06-17 07:39:08.625 169 12296.65 90.10 54747.80 88888.00 2012-06-17 07:39:08.750 169 12296.77 90.05 54747.75 88888.00 2012-06-17 07:39:08.875 169 12296.90 90.03 54747.72 88888.00 2012-06-17 07:39:09.000 169 12296.98 89.95 54747.65 88888.00 2012-06-17 07:39:09.125 169 12297.00 89.88 54747.68 88888.00 2012-06-17 07:39:09.250 169 12297.05 89.83 54747.65 88888.00 2012-06-17 07:39:09.375 169 12297.12 89.75 54747.62 88888.00 2012-06-17 07:39:09.500 169 12297.20 89.75 54747.62 88888.00 2012-06-17 07:39:09.625 169 12297.23 89.67 54747.60 88888.00 2012-06-17 07:39:09.750 169 12297.30 89.60 54747.55 88888.00 2012-06-17 07:39:09.875 169 12297.35 89.55 54747.50 88888.00 2012-06-17 07:39:10.000 169 12297.38 89.53 54747.50 88888.00 2012-06-17 07:39:10.125 169 12297.27 89.50 54747.50 88888.00 2012-06-17 07:39:10.250 169 12297.20 89.45 54747.43 88888.00 2012-06-17 07:39:10.375 169 12297.30 89.45 54747.40 88888.00 2012-06-17 07:39:10.500 169 12297.30 89.42 54747.38 88888.00 2012-06-17 07:39:10.625 169 12297.30 89.38 54747.40 88888.00 2012-06-17 07:39:10.750 169 12297.27 89.38 54747.40 88888.00 2012-06-17 07:39:10.875 169 12297.30 89.38 54747.38 88888.00 2012-06-17 07:39:11.000 169 12297.30 89.40 54747.35 88888.00 2012-06-17 07:39:11.125 169 12297.17 89.38 54747.32 88888.00 2012-06-17 07:39:11.250 169 12297.20 89.33 54747.28 88888.00 2012-06-17 07:39:11.375 169 12297.23 89.30 54747.25 88888.00 2012-06-17 07:39:11.500 169 12297.10 89.33 54747.22 88888.00 2012-06-17 07:39:11.625 169 12297.08 89.38 54747.20 88888.00 2012-06-17 07:39:11.750 169 12297.02 89.38 54747.20 88888.00 2012-06-17 07:39:11.875 169 12296.92 89.38 54747.18 88888.00 2012-06-17 07:39:12.000 169 12296.92 89.38 54747.15 88888.00 2012-06-17 07:39:12.125 169 12296.88 89.40 54747.12 88888.00 2012-06-17 07:39:12.250 169 12296.80 89.40 54747.10 88888.00 2012-06-17 07:39:12.375 169 12296.77 89.42 54747.10 88888.00 2012-06-17 07:39:12.500 169 12296.75 89.47 54747.05 88888.00 2012-06-17 07:39:12.625 169 12296.67 89.50 54747.03 88888.00 2012-06-17 07:39:12.750 169 12296.65 89.53 54747.00 88888.00 2012-06-17 07:39:12.875 169 12296.52 89.50 54746.97 88888.00 2012-06-17 07:39:13.000 169 12296.42 89.53 54746.97 88888.00 2012-06-17 07:39:13.125 169 12296.33 89.55 54746.95 88888.00 2012-06-17 07:39:13.250 169 12296.33 89.50 54746.93 88888.00 2012-06-17 07:39:13.375 169 12296.25 89.53 54746.88 88888.00 2012-06-17 07:39:13.500 169 12296.20 89.53 54746.88 88888.00 2012-06-17 07:39:13.625 169 12296.10 89.55 54746.90 88888.00 2012-06-17 07:39:13.750 169 12296.02 89.58 54746.85 88888.00 2012-06-17 07:39:13.875 169 12295.98 89.55 54746.85 88888.00 2012-06-17 07:39:14.000 169 12295.88 89.53 54746.82 88888.00 2012-06-17 07:39:14.125 169 12295.70 89.55 54746.82 88888.00 2012-06-17 07:39:14.250 169 12295.48 89.58 54746.82 88888.00 2012-06-17 07:39:14.375 169 12295.33 89.58 54746.80 88888.00 2012-06-17 07:39:14.500 169 12295.25 89.53 54746.80 88888.00 2012-06-17 07:39:14.625 169 12295.20 89.50 54746.80 88888.00 2012-06-17 07:39:14.750 169 12295.12 89.47 54746.80 88888.00 2012-06-17 07:39:14.875 169 12295.00 89.47 54746.78 88888.00 2012-06-17 07:39:15.000 169 12294.83 89.42 54746.78 88888.00 2012-06-17 07:39:15.125 169 12294.65 89.42 54746.80 88888.00 2012-06-17 07:39:15.250 169 12294.48 89.35 54746.78 88888.00 2012-06-17 07:39:15.375 169 12294.38 89.38 54746.78 88888.00 2012-06-17 07:39:15.500 169 12294.33 89.40 54746.80 88888.00 2012-06-17 07:39:15.625 169 12294.15 89.40 54746.82 88888.00 2012-06-17 07:39:15.750 169 12294.02 89.40 54746.82 88888.00 2012-06-17 07:39:15.875 169 12293.90 89.40 54746.82 88888.00 2012-06-17 07:39:16.000 169 12293.77 89.40 54746.80 88888.00 2012-06-17 07:39:16.125 169 12293.65 89.42 54746.82 88888.00 2012-06-17 07:39:16.250 169 12293.45 89.38 54746.85 88888.00 2012-06-17 07:39:16.375 169 12293.33 89.38 54746.85 88888.00 2012-06-17 07:39:16.500 169 12293.15 89.42 54746.88 88888.00 2012-06-17 07:39:16.625 169 12293.05 89.47 54746.88 88888.00 2012-06-17 07:39:16.750 169 12292.95 89.47 54746.88 88888.00 2012-06-17 07:39:16.875 169 12292.83 89.55 54746.90 88888.00 2012-06-17 07:39:17.000 169 12292.70 89.58 54746.88 88888.00 2012-06-17 07:39:17.125 169 12292.55 89.60 54746.88 88888.00 2012-06-17 07:39:17.250 169 12292.40 89.62 54746.88 88888.00 2012-06-17 07:39:17.375 169 12292.25 89.62 54746.85 88888.00 2012-06-17 07:39:17.500 169 12292.10 89.70 54746.82 88888.00 2012-06-17 07:39:17.625 169 12292.05 89.75 54746.85 88888.00 2012-06-17 07:39:17.750 169 12291.92 89.80 54746.88 88888.00 2012-06-17 07:39:17.875 169 12291.80 89.83 54746.88 88888.00 2012-06-17 07:39:18.000 169 12291.77 89.88 54746.82 88888.00 2012-06-17 07:39:18.125 169 12291.70 89.90 54746.85 88888.00 2012-06-17 07:39:18.250 169 12291.58 89.90 54746.85 88888.00 2012-06-17 07:39:18.375 169 12291.45 89.95 54746.85 88888.00 2012-06-17 07:39:18.500 169 12291.33 89.97 54746.85 88888.00 2012-06-17 07:39:18.625 169 12291.20 89.92 54746.85 88888.00 2012-06-17 07:39:18.750 169 12291.15 89.92 54746.85 88888.00 2012-06-17 07:39:18.875 169 12291.12 89.95 54746.82 88888.00 2012-06-17 07:39:19.000 169 12291.00 89.92 54746.80 88888.00 2012-06-17 07:39:19.125 169 12290.88 89.92 54746.80 88888.00 2012-06-17 07:39:19.250 169 12290.75 89.92 54746.82 88888.00 2012-06-17 07:39:19.375 169 12290.70 89.88 54746.78 88888.00 2012-06-17 07:39:19.500 169 12290.62 89.90 54746.75 88888.00 2012-06-17 07:39:19.625 169 12290.45 89.90 54746.75 88888.00 2012-06-17 07:39:19.750 169 12290.35 89.90 54746.78 88888.00 2012-06-17 07:39:19.875 169 12290.25 89.90 54746.78 88888.00 2012-06-17 07:39:20.000 169 12290.12 89.90 54746.72 88888.00 2012-06-17 07:39:20.125 169 12290.02 89.88 54746.75 88888.00 2012-06-17 07:39:20.250 169 12289.85 89.90 54746.72 88888.00 2012-06-17 07:39:20.375 169 12289.80 89.95 54746.70 88888.00 2012-06-17 07:39:20.500 169 12289.70 89.95 54746.70 88888.00 2012-06-17 07:39:20.625 169 12289.62 90.00 54746.68 88888.00 2012-06-17 07:39:20.750 169 12289.58 90.00 54746.65 88888.00 2012-06-17 07:39:20.875 169 12289.52 90.05 54746.65 88888.00 2012-06-17 07:39:21.000 169 12289.42 90.08 54746.65 88888.00 2012-06-17 07:39:21.125 169 12289.33 90.15 54746.65 88888.00 2012-06-17 07:39:21.250 169 12289.27 90.17 54746.62 88888.00 2012-06-17 07:39:21.375 169 12289.25 90.20 54746.57 88888.00 2012-06-17 07:39:21.500 169 12289.15 90.22 54746.55 88888.00 2012-06-17 07:39:21.625 169 12289.02 90.28 54746.50 88888.00 2012-06-17 07:39:21.750 169 12288.95 90.30 54746.50 88888.00 2012-06-17 07:39:21.875 169 12288.90 90.33 54746.50 88888.00 2012-06-17 07:39:22.000 169 12288.90 90.35 54746.45 88888.00 2012-06-17 07:39:22.125 169 12288.83 90.40 54746.45 88888.00 2012-06-17 07:39:22.250 169 12288.73 90.42 54746.45 88888.00 2012-06-17 07:39:22.375 169 12288.67 90.47 54746.43 88888.00 2012-06-17 07:39:22.500 169 12288.62 90.53 54746.43 88888.00 2012-06-17 07:39:22.625 169 12288.55 90.55 54746.40 88888.00 2012-06-17 07:39:22.750 169 12288.50 90.58 54746.38 88888.00 2012-06-17 07:39:22.875 169 12288.45 90.58 54746.35 88888.00 2012-06-17 07:39:23.000 169 12288.45 90.60 54746.35 88888.00 2012-06-17 07:39:23.125 169 12288.45 90.62 54746.35 88888.00 2012-06-17 07:39:23.250 169 12288.45 90.65 54746.30 88888.00 2012-06-17 07:39:23.375 169 12288.42 90.65 54746.30 88888.00 2012-06-17 07:39:23.500 169 12288.35 90.72 54746.28 88888.00 2012-06-17 07:39:23.625 169 12288.25 90.78 54746.28 88888.00 2012-06-17 07:39:23.750 169 12288.23 90.80 54746.25 88888.00 2012-06-17 07:39:23.875 169 12288.25 90.83 54746.25 88888.00 2012-06-17 07:39:24.000 169 12288.17 90.80 54746.18 88888.00 2012-06-17 07:39:24.125 169 12288.10 90.83 54746.18 88888.00 2012-06-17 07:39:24.250 169 12288.08 90.85 54746.15 88888.00 2012-06-17 07:39:24.375 169 12288.05 90.88 54746.15 88888.00 2012-06-17 07:39:24.500 169 12288.02 90.92 54746.12 88888.00 2012-06-17 07:39:24.625 169 12287.98 90.92 54746.07 88888.00 2012-06-17 07:39:24.750 169 12287.90 90.90 54746.05 88888.00 2012-06-17 07:39:24.875 169 12287.83 90.95 54746.03 88888.00 2012-06-17 07:39:25.000 169 12287.83 91.00 54746.03 88888.00 2012-06-17 07:39:25.125 169 12287.77 91.00 54746.00 88888.00 2012-06-17 07:39:25.250 169 12287.73 91.03 54745.97 88888.00 2012-06-17 07:39:25.375 169 12287.75 91.08 54745.97 88888.00 2012-06-17 07:39:25.500 169 12287.77 91.08 54745.90 88888.00 2012-06-17 07:39:25.625 169 12287.77 91.12 54745.85 88888.00 2012-06-17 07:39:25.750 169 12287.80 91.12 54745.82 88888.00 2012-06-17 07:39:25.875 169 12287.75 91.20 54745.80 88888.00 2012-06-17 07:39:26.000 169 12287.73 91.25 54745.80 88888.00 2012-06-17 07:39:26.125 169 12287.77 91.28 54745.78 88888.00 2012-06-17 07:39:26.250 169 12287.85 91.33 54745.72 88888.00 2012-06-17 07:39:26.375 169 12287.90 91.40 54745.68 88888.00 2012-06-17 07:39:26.500 169 12287.92 91.45 54745.65 88888.00 2012-06-17 07:39:26.625 169 12287.83 91.50 54745.65 88888.00 2012-06-17 07:39:26.750 169 12287.73 91.58 54745.60 88888.00 2012-06-17 07:39:26.875 169 12287.80 91.62 54745.57 88888.00 2012-06-17 07:39:27.000 169 12287.92 91.72 54745.55 88888.00 2012-06-17 07:39:27.125 169 12287.92 91.80 54745.53 88888.00 2012-06-17 07:39:27.250 169 12287.90 91.85 54745.50 88888.00 2012-06-17 07:39:27.375 169 12287.90 91.97 54745.47 88888.00 2012-06-17 07:39:27.500 169 12287.88 92.03 54745.45 88888.00 2012-06-17 07:39:27.625 169 12287.85 92.08 54745.40 88888.00 2012-06-17 07:39:27.750 169 12287.77 92.15 54745.40 88888.00 2012-06-17 07:39:27.875 169 12287.67 92.22 54745.38 88888.00 2012-06-17 07:39:28.000 169 12287.70 92.28 54745.32 88888.00 2012-06-17 07:39:28.125 169 12287.67 92.38 54745.30 88888.00 2012-06-17 07:39:28.250 169 12287.62 92.45 54745.30 88888.00 2012-06-17 07:39:28.375 169 12287.67 92.50 54745.30 88888.00 2012-06-17 07:39:28.500 169 12287.62 92.55 54745.28 88888.00 2012-06-17 07:39:28.625 169 12287.58 92.62 54745.25 88888.00 2012-06-17 07:39:28.750 169 12287.60 92.72 54745.22 88888.00 2012-06-17 07:39:28.875 169 12287.60 92.78 54745.18 88888.00 2012-06-17 07:39:29.000 169 12287.60 92.78 54745.12 88888.00 2012-06-17 07:39:29.125 169 12287.58 92.83 54745.10 88888.00 2012-06-17 07:39:29.250 169 12287.58 92.88 54745.07 88888.00 2012-06-17 07:39:29.375 169 12287.67 92.90 54745.05 88888.00 2012-06-17 07:39:29.500 169 12287.77 92.95 54745.00 88888.00 2012-06-17 07:39:29.625 169 12287.80 92.95 54744.97 88888.00 2012-06-17 07:39:29.750 169 12287.92 92.95 54744.93 88888.00 2012-06-17 07:39:29.875 169 12288.00 92.97 54744.88 88888.00 2012-06-17 07:39:30.000 169 12288.05 93.00 54744.85 88888.00 2012-06-17 07:39:30.125 169 12288.12 93.05 54744.85 88888.00 2012-06-17 07:39:30.250 169 12288.17 93.08 54744.80 88888.00 2012-06-17 07:39:30.375 169 12288.27 93.08 54744.75 88888.00 2012-06-17 07:39:30.500 169 12288.35 93.05 54744.72 88888.00 2012-06-17 07:39:30.625 169 12288.42 93.08 54744.68 88888.00 2012-06-17 07:39:30.750 169 12288.52 93.08 54744.60 88888.00 2012-06-17 07:39:30.875 169 12288.67 93.05 54744.60 88888.00 2012-06-17 07:39:31.000 169 12288.77 93.08 54744.57 88888.00 2012-06-17 07:39:31.125 169 12288.88 93.08 54744.53 88888.00 2012-06-17 07:39:31.250 169 12288.92 93.05 54744.45 88888.00 2012-06-17 07:39:31.375 169 12289.02 93.00 54744.43 88888.00 2012-06-17 07:39:31.500 169 12289.10 92.97 54744.38 88888.00 2012-06-17 07:39:31.625 169 12289.23 92.95 54744.30 88888.00 2012-06-17 07:39:31.750 169 12289.38 92.97 54744.30 88888.00 2012-06-17 07:39:31.875 169 12289.58 92.97 54744.28 88888.00 2012-06-17 07:39:32.000 169 12289.65 92.95 54744.22 88888.00 2012-06-17 07:39:32.125 169 12289.73 92.92 54744.20 88888.00 2012-06-17 07:39:32.250 169 12289.85 92.88 54744.15 88888.00 2012-06-17 07:39:32.375 169 12290.02 92.90 54744.10 88888.00 2012-06-17 07:39:32.500 169 12290.12 92.88 54744.03 88888.00 2012-06-17 07:39:32.625 169 12290.27 92.85 54744.00 88888.00 2012-06-17 07:39:32.750 169 12290.42 92.85 54743.95 88888.00 2012-06-17 07:39:32.875 169 12290.67 92.85 54743.90 88888.00 2012-06-17 07:39:33.000 169 12290.85 92.85 54743.80 88888.00 2012-06-17 07:39:33.125 169 12290.95 92.85 54743.75 88888.00 2012-06-17 07:39:33.250 169 12291.05 92.83 54743.70 88888.00 2012-06-17 07:39:33.375 169 12291.25 92.83 54743.68 88888.00 2012-06-17 07:39:33.500 169 12291.42 92.83 54743.60 88888.00 2012-06-17 07:39:33.625 169 12291.58 92.78 54743.57 88888.00 2012-06-17 07:39:33.750 169 12291.70 92.78 54743.53 88888.00 2012-06-17 07:39:33.875 169 12291.85 92.83 54743.50 88888.00 2012-06-17 07:39:34.000 169 12291.98 92.83 54743.45 88888.00 2012-06-17 07:39:34.125 169 12292.10 92.83 54743.40 88888.00 2012-06-17 07:39:34.250 169 12292.17 92.83 54743.32 88888.00 2012-06-17 07:39:34.375 169 12292.30 92.88 54743.30 88888.00 2012-06-17 07:39:34.500 169 12292.40 92.85 54743.25 88888.00 2012-06-17 07:39:34.625 169 12292.45 92.85 54743.20 88888.00 2012-06-17 07:39:34.750 169 12292.60 92.90 54743.18 88888.00 2012-06-17 07:39:34.875 169 12292.80 92.92 54743.15 88888.00 2012-06-17 07:39:35.000 169 12292.92 92.97 54743.10 88888.00 2012-06-17 07:39:35.125 169 12293.08 93.00 54743.05 88888.00 2012-06-17 07:39:35.250 169 12293.23 93.00 54742.97 88888.00 2012-06-17 07:39:35.375 169 12293.33 93.05 54742.95 88888.00 2012-06-17 07:39:35.500 169 12293.48 93.10 54742.93 88888.00 2012-06-17 07:39:35.625 169 12293.60 93.15 54742.85 88888.00 2012-06-17 07:39:35.750 169 12293.70 93.20 54742.80 88888.00 2012-06-17 07:39:35.875 169 12293.85 93.22 54742.75 88888.00 2012-06-17 07:39:36.000 169 12293.95 93.28 54742.70 88888.00 2012-06-17 07:39:36.125 169 12294.00 93.33 54742.68 88888.00 2012-06-17 07:39:36.250 169 12294.05 93.35 54742.60 88888.00 2012-06-17 07:39:36.375 169 12294.20 93.42 54742.53 88888.00 2012-06-17 07:39:36.500 169 12294.25 93.45 54742.47 88888.00 2012-06-17 07:39:36.625 169 12294.38 93.55 54742.43 88888.00 2012-06-17 07:39:36.750 169 12294.40 93.65 54742.43 88888.00 2012-06-17 07:39:36.875 169 12294.42 93.72 54742.40 88888.00 2012-06-17 07:39:37.000 169 12294.50 93.83 54742.32 88888.00 2012-06-17 07:39:37.125 169 12294.60 93.90 54742.25 88888.00 2012-06-17 07:39:37.250 169 12294.58 94.00 54742.18 88888.00 2012-06-17 07:39:37.375 169 12294.60 94.08 54742.10 88888.00 2012-06-17 07:39:37.500 169 12294.70 94.17 54742.05 88888.00 2012-06-17 07:39:37.625 169 12294.83 94.30 54742.00 88888.00 2012-06-17 07:39:37.750 169 12294.98 94.42 54741.97 88888.00 2012-06-17 07:39:37.875 169 12295.02 94.53 54741.90 88888.00 2012-06-17 07:39:38.000 169 12295.10 94.65 54741.85 88888.00 2012-06-17 07:39:38.125 169 12295.17 94.72 54741.78 88888.00 2012-06-17 07:39:38.250 169 12295.27 94.83 54741.75 88888.00 2012-06-17 07:39:38.375 169 12295.33 94.95 54741.70 88888.00 2012-06-17 07:39:38.500 169 12295.25 95.08 54741.62 88888.00 2012-06-17 07:39:38.625 169 12295.25 95.17 54741.57 88888.00 2012-06-17 07:39:38.750 169 12295.25 95.28 54741.53 88888.00 2012-06-17 07:39:38.875 169 12295.23 95.42 54741.50 88888.00 2012-06-17 07:39:39.000 169 12295.30 95.53 54741.45 88888.00 2012-06-17 07:39:39.125 169 12295.42 95.60 54741.38 88888.00 2012-06-17 07:39:39.250 169 12295.48 95.70 54741.30 88888.00 2012-06-17 07:39:39.375 169 12295.52 95.83 54741.30 88888.00 2012-06-17 07:39:39.500 169 12295.50 95.95 54741.22 88888.00 2012-06-17 07:39:39.625 169 12295.55 96.00 54741.15 88888.00 2012-06-17 07:39:39.750 169 12295.58 96.08 54741.07 88888.00 2012-06-17 07:39:39.875 169 12295.65 96.17 54740.97 88888.00 2012-06-17 07:39:40.000 169 12295.73 96.28 54740.93 88888.00 2012-06-17 07:39:40.125 169 12295.77 96.42 54740.88 88888.00 2012-06-17 07:39:40.250 169 12295.80 96.55 54740.82 88888.00 2012-06-17 07:39:40.375 169 12295.90 96.62 54740.75 88888.00 2012-06-17 07:39:40.500 169 12295.95 96.70 54740.70 88888.00 2012-06-17 07:39:40.625 169 12296.02 96.80 54740.62 88888.00 2012-06-17 07:39:40.750 169 12296.05 96.85 54740.60 88888.00 2012-06-17 07:39:40.875 169 12296.20 96.95 54740.53 88888.00 2012-06-17 07:39:41.000 169 12296.33 97.03 54740.45 88888.00 2012-06-17 07:39:41.125 169 12296.42 97.10 54740.40 88888.00 2012-06-17 07:39:41.250 169 12296.50 97.17 54740.35 88888.00 2012-06-17 07:39:41.375 169 12296.62 97.22 54740.28 88888.00 2012-06-17 07:39:41.500 169 12296.67 97.30 54740.18 88888.00 2012-06-17 07:39:41.625 169 12296.67 97.35 54740.15 88888.00 2012-06-17 07:39:41.750 169 12296.70 97.42 54740.10 88888.00 2012-06-17 07:39:41.875 169 12296.77 97.50 54740.05 88888.00 2012-06-17 07:39:42.000 169 12296.90 97.58 54740.00 88888.00 2012-06-17 07:39:42.125 169 12297.00 97.62 54739.97 88888.00 2012-06-17 07:39:42.250 169 12297.10 97.70 54739.93 88888.00 2012-06-17 07:39:42.375 169 12297.17 97.72 54739.85 88888.00 2012-06-17 07:39:42.500 169 12297.20 97.80 54739.80 88888.00 2012-06-17 07:39:42.625 169 12297.23 97.88 54739.75 88888.00 2012-06-17 07:39:42.750 169 12297.25 97.90 54739.68 88888.00 2012-06-17 07:39:42.875 169 12297.27 97.95 54739.62 88888.00 2012-06-17 07:39:43.000 169 12297.33 98.00 54739.60 88888.00 2012-06-17 07:39:43.125 169 12297.38 98.15 54739.57 88888.00 2012-06-17 07:39:43.250 169 12297.38 98.22 54739.53 88888.00 2012-06-17 07:39:43.375 169 12297.45 98.30 54739.50 88888.00 2012-06-17 07:39:43.500 169 12297.45 98.35 54739.45 88888.00 2012-06-17 07:39:43.625 169 12297.48 98.45 54739.43 88888.00 2012-06-17 07:39:43.750 169 12297.52 98.47 54739.35 88888.00 2012-06-17 07:39:43.875 169 12297.58 98.55 54739.30 88888.00 2012-06-17 07:39:44.000 169 12297.60 98.60 54739.25 88888.00 2012-06-17 07:39:44.125 169 12297.67 98.65 54739.22 88888.00 2012-06-17 07:39:44.250 169 12297.73 98.72 54739.20 88888.00 2012-06-17 07:39:44.375 169 12297.85 98.78 54739.12 88888.00 2012-06-17 07:39:44.500 169 12297.92 98.83 54739.07 88888.00 2012-06-17 07:39:44.625 169 12298.05 98.92 54739.03 88888.00 2012-06-17 07:39:44.750 169 12298.20 99.00 54739.00 88888.00 2012-06-17 07:39:44.875 169 12298.23 99.05 54738.88 88888.00 2012-06-17 07:39:45.000 169 12298.35 99.12 54738.85 88888.00 2012-06-17 07:39:45.125 169 12298.45 99.20 54738.82 88888.00 2012-06-17 07:39:45.250 169 12298.55 99.33 54738.72 88888.00 2012-06-17 07:39:45.375 169 12298.67 99.38 54738.70 88888.00 2012-06-17 07:39:45.500 169 12298.80 99.45 54738.65 88888.00 2012-06-17 07:39:45.625 169 12298.90 99.53 54738.60 88888.00 2012-06-17 07:39:45.750 169 12298.98 99.65 54738.53 88888.00 2012-06-17 07:39:45.875 169 12299.12 99.72 54738.50 88888.00 2012-06-17 07:39:46.000 169 12299.25 99.80 54738.45 88888.00 2012-06-17 07:39:46.125 169 12299.38 99.90 54738.43 88888.00 2012-06-17 07:39:46.250 169 12299.45 99.95 54738.40 88888.00 2012-06-17 07:39:46.375 169 12299.58 100.00 54738.35 88888.00 2012-06-17 07:39:46.500 169 12299.67 100.08 54738.30 88888.00 2012-06-17 07:39:46.625 169 12299.77 100.15 54738.25 88888.00 2012-06-17 07:39:46.750 169 12299.90 100.22 54738.18 88888.00 2012-06-17 07:39:46.875 169 12299.95 100.33 54738.15 88888.00 2012-06-17 07:39:47.000 169 12300.02 100.38 54738.10 88888.00 2012-06-17 07:39:47.125 169 12300.05 100.45 54738.07 88888.00 2012-06-17 07:39:47.250 169 12300.17 100.53 54738.00 88888.00 2012-06-17 07:39:47.375 169 12300.27 100.58 54737.95 88888.00 2012-06-17 07:39:47.500 169 12300.38 100.65 54737.88 88888.00 2012-06-17 07:39:47.625 169 12300.52 100.67 54737.82 88888.00 2012-06-17 07:39:47.750 169 12300.67 100.72 54737.80 88888.00 2012-06-17 07:39:47.875 169 12300.73 100.75 54737.75 88888.00 2012-06-17 07:39:48.000 169 12300.83 100.78 54737.68 88888.00 2012-06-17 07:39:48.125 169 12300.95 100.83 54737.68 88888.00 2012-06-17 07:39:48.250 169 12301.05 100.85 54737.62 88888.00 2012-06-17 07:39:48.375 169 12301.12 100.88 54737.57 88888.00 2012-06-17 07:39:48.500 169 12301.20 100.90 54737.55 88888.00 2012-06-17 07:39:48.625 169 12301.38 100.95 54737.47 88888.00 2012-06-17 07:39:48.750 169 12301.48 100.95 54737.45 88888.00 2012-06-17 07:39:48.875 169 12301.60 101.00 54737.43 88888.00 2012-06-17 07:39:49.000 169 12301.75 101.08 54737.38 88888.00 2012-06-17 07:39:49.125 169 12301.83 101.12 54737.35 88888.00 2012-06-17 07:39:49.250 169 12301.90 101.15 54737.30 88888.00 2012-06-17 07:39:49.375 169 12302.00 101.17 54737.28 88888.00 2012-06-17 07:39:49.500 169 12302.05 101.20 54737.22 88888.00 2012-06-17 07:39:49.625 169 12302.17 101.22 54737.18 88888.00 2012-06-17 07:39:49.750 169 12302.23 101.28 54737.15 88888.00 2012-06-17 07:39:49.875 169 12302.35 101.30 54737.15 88888.00 2012-06-17 07:39:50.000 169 12302.48 101.28 54737.10 88888.00 2012-06-17 07:39:50.125 169 12302.58 101.30 54737.05 88888.00 2012-06-17 07:39:50.250 169 12302.70 101.30 54737.00 88888.00 2012-06-17 07:39:50.375 169 12302.83 101.33 54736.97 88888.00 2012-06-17 07:39:50.500 169 12302.95 101.33 54736.90 88888.00 2012-06-17 07:39:50.625 169 12303.10 101.35 54736.85 88888.00 2012-06-17 07:39:50.750 169 12303.20 101.35 54736.88 88888.00 2012-06-17 07:39:50.875 169 12303.33 101.38 54736.82 88888.00 2012-06-17 07:39:51.000 169 12303.35 101.38 54736.80 88888.00 2012-06-17 07:39:51.125 169 12303.42 101.35 54736.75 88888.00 2012-06-17 07:39:51.250 169 12303.58 101.33 54736.68 88888.00 2012-06-17 07:39:51.375 169 12303.65 101.30 54736.65 88888.00 2012-06-17 07:39:51.500 169 12303.73 101.35 54736.62 88888.00 2012-06-17 07:39:51.625 169 12303.85 101.38 54736.60 88888.00 2012-06-17 07:39:51.750 169 12303.95 101.38 54736.55 88888.00 2012-06-17 07:39:51.875 169 12304.02 101.38 54736.53 88888.00 2012-06-17 07:39:52.000 169 12304.08 101.35 54736.45 88888.00 2012-06-17 07:39:52.125 169 12304.15 101.38 54736.43 88888.00 2012-06-17 07:39:52.250 169 12304.20 101.45 54736.43 88888.00 2012-06-17 07:39:52.375 169 12304.30 101.50 54736.40 88888.00 2012-06-17 07:39:52.500 169 12304.27 101.55 54736.35 88888.00 2012-06-17 07:39:52.625 169 12304.33 101.55 54736.32 88888.00 2012-06-17 07:39:52.750 169 12304.45 101.62 54736.28 88888.00 2012-06-17 07:39:52.875 169 12304.58 101.72 54736.25 88888.00 2012-06-17 07:39:53.000 169 12304.65 101.78 54736.22 88888.00 2012-06-17 07:39:53.125 169 12304.75 101.85 54736.22 88888.00 2012-06-17 07:39:53.250 169 12304.85 101.92 54736.20 88888.00 2012-06-17 07:39:53.375 169 12304.95 102.03 54736.18 88888.00 2012-06-17 07:39:53.500 169 12305.02 102.08 54736.15 88888.00 2012-06-17 07:39:53.625 169 12305.15 102.15 54736.10 88888.00 2012-06-17 07:39:53.750 169 12305.17 102.25 54736.05 88888.00 2012-06-17 07:39:53.875 169 12305.25 102.33 54736.05 88888.00 2012-06-17 07:39:54.000 169 12305.27 102.40 54736.00 88888.00 2012-06-17 07:39:54.125 169 12305.33 102.47 54736.00 88888.00 2012-06-17 07:39:54.250 169 12305.45 102.60 54735.95 88888.00 2012-06-17 07:39:54.375 169 12305.62 102.67 54735.90 88888.00 2012-06-17 07:39:54.500 169 12305.80 102.75 54735.85 88888.00 2012-06-17 07:39:54.625 169 12305.98 102.83 54735.82 88888.00 2012-06-17 07:39:54.750 169 12306.05 102.95 54735.80 88888.00 2012-06-17 07:39:54.875 169 12306.17 103.08 54735.78 88888.00 2012-06-17 07:39:55.000 169 12306.30 103.12 54735.70 88888.00 2012-06-17 07:39:55.125 169 12306.48 103.17 54735.68 88888.00 2012-06-17 07:39:55.250 169 12306.62 103.30 54735.65 88888.00 2012-06-17 07:39:55.375 169 12306.75 103.45 54735.62 88888.00 2012-06-17 07:39:55.500 169 12306.83 103.58 54735.60 88888.00 2012-06-17 07:39:55.625 169 12306.95 103.62 54735.55 88888.00 2012-06-17 07:39:55.750 169 12307.08 103.70 54735.50 88888.00 2012-06-17 07:39:55.875 169 12307.12 103.80 54735.47 88888.00 2012-06-17 07:39:56.000 169 12307.17 103.90 54735.43 88888.00 2012-06-17 07:39:56.125 169 12307.23 103.92 54735.38 88888.00 2012-06-17 07:39:56.250 169 12307.33 104.00 54735.40 88888.00 2012-06-17 07:39:56.375 169 12307.42 104.08 54735.32 88888.00 2012-06-17 07:39:56.500 169 12307.50 104.15 54735.32 88888.00 2012-06-17 07:39:56.625 169 12307.58 104.20 54735.28 88888.00 2012-06-17 07:39:56.750 169 12307.65 104.28 54735.25 88888.00 2012-06-17 07:39:56.875 169 12307.85 104.33 54735.20 88888.00 2012-06-17 07:39:57.000 169 12307.98 104.38 54735.15 88888.00 2012-06-17 07:39:57.125 169 12308.05 104.42 54735.15 88888.00 2012-06-17 07:39:57.250 169 12308.10 104.45 54735.12 88888.00 2012-06-17 07:39:57.375 169 12308.17 104.53 54735.07 88888.00 2012-06-17 07:39:57.500 169 12308.27 104.58 54735.03 88888.00 2012-06-17 07:39:57.625 169 12308.40 104.62 54735.03 88888.00 2012-06-17 07:39:57.750 169 12308.50 104.67 54735.00 88888.00 2012-06-17 07:39:57.875 169 12308.60 104.70 54735.00 88888.00 2012-06-17 07:39:58.000 169 12308.62 104.75 54734.95 88888.00 2012-06-17 07:39:58.125 169 12308.67 104.83 54734.93 88888.00 2012-06-17 07:39:58.250 169 12308.73 104.85 54734.90 88888.00 2012-06-17 07:39:58.375 169 12308.85 104.90 54734.88 88888.00 2012-06-17 07:39:58.500 169 12308.95 104.92 54734.85 88888.00 2012-06-17 07:39:58.625 169 12309.10 105.00 54734.85 88888.00 2012-06-17 07:39:58.750 169 12309.25 105.08 54734.82 88888.00 2012-06-17 07:39:58.875 169 12309.27 105.15 54734.78 88888.00 2012-06-17 07:39:59.000 169 12309.27 105.17 54734.72 88888.00 2012-06-17 07:39:59.125 169 12309.30 105.22 54734.72 88888.00 2012-06-17 07:39:59.250 169 12309.33 105.33 54734.70 88888.00 2012-06-17 07:39:59.375 169 12309.48 105.38 54734.68 88888.00 2012-06-17 07:39:59.500 169 12309.55 105.45 54734.68 88888.00 2012-06-17 07:39:59.625 169 12309.62 105.53 54734.62 88888.00 2012-06-17 07:39:59.750 169 12309.77 105.58 54734.62 88888.00 2012-06-17 07:39:59.875 169 12309.85 105.60 54734.60 88888.00 2012-06-17 07:40:00.000 169 12309.90 105.70 54734.57 88888.00 2012-06-17 07:40:00.125 169 12309.98 105.80 54734.60 88888.00 2012-06-17 07:40:00.250 169 12310.05 105.88 54734.60 88888.00 2012-06-17 07:40:00.375 169 12310.10 105.97 54734.57 88888.00 2012-06-17 07:40:00.500 169 12310.10 106.10 54734.60 88888.00 2012-06-17 07:40:00.625 169 12310.08 106.17 54734.60 88888.00 2012-06-17 07:40:00.750 169 12310.02 106.28 54734.60 88888.00 2012-06-17 07:40:00.875 169 12310.15 106.35 54734.60 88888.00 2012-06-17 07:40:01.000 169 12310.23 106.42 54734.57 88888.00 2012-06-17 07:40:01.125 169 12310.23 106.47 54734.57 88888.00 2012-06-17 07:40:01.250 169 12310.23 106.53 54734.60 88888.00 2012-06-17 07:40:01.375 169 12310.25 106.65 54734.60 88888.00 2012-06-17 07:40:01.500 169 12310.27 106.75 54734.57 88888.00 2012-06-17 07:40:01.625 169 12310.35 106.85 54734.57 88888.00 2012-06-17 07:40:01.750 169 12310.40 106.95 54734.60 88888.00 2012-06-17 07:40:01.875 169 12310.45 107.00 54734.55 88888.00 2012-06-17 07:40:02.000 169 12310.45 107.08 54734.55 88888.00 2012-06-17 07:40:02.125 169 12310.45 107.12 54734.55 88888.00 2012-06-17 07:40:02.250 169 12310.45 107.20 54734.57 88888.00 2012-06-17 07:40:02.375 169 12310.50 107.30 54734.55 88888.00 2012-06-17 07:40:02.500 169 12310.60 107.38 54734.55 88888.00 2012-06-17 07:40:02.625 169 12310.60 107.42 54734.57 88888.00 2012-06-17 07:40:02.750 169 12310.58 107.53 54734.57 88888.00 2012-06-17 07:40:02.875 169 12310.65 107.58 54734.57 88888.00 2012-06-17 07:40:03.000 169 12310.77 107.65 54734.57 88888.00 2012-06-17 07:40:03.125 169 12310.88 107.72 54734.60 88888.00 2012-06-17 07:40:03.250 169 12310.85 107.80 54734.60 88888.00 2012-06-17 07:40:03.375 169 12310.85 107.88 54734.57 88888.00 2012-06-17 07:40:03.500 169 12310.92 107.95 54734.60 88888.00 2012-06-17 07:40:03.625 169 12311.02 108.05 54734.57 88888.00 2012-06-17 07:40:03.750 169 12311.15 108.12 54734.57 88888.00 2012-06-17 07:40:03.875 169 12311.25 108.22 54734.55 88888.00 2012-06-17 07:40:04.000 169 12311.40 108.38 54734.55 88888.00 2012-06-17 07:40:04.125 169 12311.45 108.45 54734.57 88888.00 2012-06-17 07:40:04.250 169 12311.60 108.53 54734.57 88888.00 2012-06-17 07:40:04.375 169 12311.65 108.60 54734.53 88888.00 2012-06-17 07:40:04.500 169 12311.67 108.70 54734.53 88888.00 2012-06-17 07:40:04.625 169 12311.77 108.80 54734.53 88888.00 2012-06-17 07:40:04.750 169 12311.83 108.88 54734.55 88888.00 2012-06-17 07:40:04.875 169 12311.95 109.00 54734.50 88888.00 2012-06-17 07:40:05.000 169 12312.02 109.10 54734.47 88888.00 2012-06-17 07:40:05.125 169 12312.10 109.17 54734.47 88888.00 2012-06-17 07:40:05.250 169 12312.12 109.25 54734.45 88888.00 2012-06-17 07:40:05.375 169 12312.17 109.38 54734.43 88888.00 2012-06-17 07:40:05.500 169 12312.23 109.55 54734.45 88888.00 2012-06-17 07:40:05.625 169 12312.38 109.62 54734.43 88888.00 2012-06-17 07:40:05.750 169 12312.50 109.72 54734.43 88888.00 2012-06-17 07:40:05.875 169 12312.62 109.83 54734.40 88888.00 2012-06-17 07:40:06.000 169 12312.73 109.95 54734.40 88888.00 2012-06-17 07:40:06.125 169 12312.77 110.08 54734.43 88888.00 2012-06-17 07:40:06.250 169 12312.88 110.30 54734.45 88888.00 2012-06-17 07:40:06.375 169 12312.98 110.40 54734.40 88888.00 2012-06-17 07:40:06.500 169 12313.10 110.50 54734.35 88888.00 2012-06-17 07:40:06.625 169 12313.15 110.62 54734.30 88888.00 2012-06-17 07:40:06.750 169 12313.23 110.75 54734.30 88888.00 2012-06-17 07:40:06.875 169 12313.30 110.88 54734.32 88888.00 2012-06-17 07:40:07.000 169 12313.33 110.97 54734.30 88888.00 2012-06-17 07:40:07.125 169 12313.45 111.12 54734.30 88888.00 2012-06-17 07:40:07.250 169 12313.50 111.22 54734.25 88888.00 2012-06-17 07:40:07.375 169 12313.62 111.35 54734.22 88888.00 2012-06-17 07:40:07.500 169 12313.77 111.45 54734.20 88888.00 2012-06-17 07:40:07.625 169 12313.88 111.60 54734.20 88888.00 2012-06-17 07:40:07.750 169 12314.00 111.78 54734.15 88888.00 2012-06-17 07:40:07.875 169 12314.05 111.88 54734.12 88888.00 2012-06-17 07:40:08.000 169 12314.12 112.00 54734.07 88888.00 2012-06-17 07:40:08.125 169 12314.25 112.12 54734.10 88888.00 2012-06-17 07:40:08.250 169 12314.38 112.28 54734.07 88888.00 2012-06-17 07:40:08.375 169 12314.52 112.38 54734.05 88888.00 2012-06-17 07:40:08.500 169 12314.60 112.47 54734.00 88888.00 2012-06-17 07:40:08.625 169 12314.67 112.60 54733.95 88888.00 2012-06-17 07:40:08.750 169 12314.80 112.72 54733.88 88888.00 2012-06-17 07:40:08.875 169 12314.95 112.83 54733.90 88888.00 2012-06-17 07:40:09.000 169 12314.98 112.97 54733.88 88888.00 2012-06-17 07:40:09.125 169 12314.95 113.12 54733.80 88888.00 2012-06-17 07:40:09.250 169 12315.02 113.28 54733.80 88888.00 2012-06-17 07:40:09.375 169 12315.12 113.42 54733.78 88888.00 2012-06-17 07:40:09.500 169 12315.23 113.58 54733.72 88888.00 2012-06-17 07:40:09.625 169 12315.30 113.75 54733.70 88888.00 2012-06-17 07:40:09.750 169 12315.38 113.90 54733.68 88888.00 2012-06-17 07:40:09.875 169 12315.45 114.05 54733.62 88888.00 2012-06-17 07:40:10.000 169 12315.55 114.17 54733.57 88888.00 2012-06-17 07:40:10.125 169 12315.67 114.33 54733.55 88888.00 2012-06-17 07:40:10.250 169 12315.70 114.45 54733.53 88888.00 2012-06-17 07:40:10.375 169 12315.73 114.60 54733.53 88888.00 2012-06-17 07:40:10.500 169 12315.70 114.75 54733.53 88888.00 2012-06-17 07:40:10.625 169 12315.67 114.90 54733.47 88888.00 2012-06-17 07:40:10.750 169 12315.77 115.08 54733.40 88888.00 2012-06-17 07:40:10.875 169 12315.88 115.20 54733.38 88888.00 2012-06-17 07:40:11.000 169 12315.85 115.30 54733.32 88888.00 2012-06-17 07:40:11.125 169 12315.80 115.42 54733.32 88888.00 2012-06-17 07:40:11.250 169 12315.80 115.55 54733.28 88888.00 2012-06-17 07:40:11.375 169 12315.88 115.62 54733.25 88888.00 2012-06-17 07:40:11.500 169 12315.88 115.78 54733.22 88888.00 2012-06-17 07:40:11.625 169 12315.90 115.90 54733.18 88888.00 2012-06-17 07:40:11.750 169 12315.88 115.95 54733.12 88888.00 2012-06-17 07:40:11.875 169 12315.83 116.05 54733.07 88888.00 2012-06-17 07:40:12.000 169 12315.88 116.10 54733.03 88888.00 2012-06-17 07:40:12.125 169 12315.90 116.20 54733.00 88888.00 2012-06-17 07:40:12.250 169 12315.85 116.30 54733.00 88888.00 2012-06-17 07:40:12.375 169 12315.88 116.35 54732.95 88888.00 2012-06-17 07:40:12.500 169 12315.90 116.40 54732.93 88888.00 2012-06-17 07:40:12.625 169 12315.90 116.47 54732.88 88888.00 2012-06-17 07:40:12.750 169 12315.92 116.53 54732.85 88888.00 2012-06-17 07:40:12.875 169 12315.98 116.60 54732.80 88888.00 2012-06-17 07:40:13.000 169 12315.98 116.67 54732.78 88888.00 2012-06-17 07:40:13.125 169 12316.00 116.72 54732.75 88888.00 2012-06-17 07:40:13.250 169 12316.02 116.75 54732.75 88888.00 2012-06-17 07:40:13.375 169 12316.02 116.83 54732.72 88888.00 2012-06-17 07:40:13.500 169 12315.95 116.83 54732.65 88888.00 2012-06-17 07:40:13.625 169 12315.98 116.88 54732.62 88888.00 2012-06-17 07:40:13.750 169 12316.02 116.90 54732.57 88888.00 2012-06-17 07:40:13.875 169 12316.00 116.95 54732.55 88888.00 2012-06-17 07:40:14.000 169 12315.98 116.97 54732.53 88888.00 2012-06-17 07:40:14.125 169 12316.00 116.97 54732.47 88888.00 2012-06-17 07:40:14.250 169 12316.00 116.97 54732.43 88888.00 2012-06-17 07:40:14.375 169 12316.05 117.00 54732.40 88888.00 2012-06-17 07:40:14.500 169 12316.02 117.03 54732.38 88888.00 2012-06-17 07:40:14.625 169 12316.00 117.03 54732.35 88888.00 2012-06-17 07:40:14.750 169 12316.00 117.00 54732.30 88888.00 2012-06-17 07:40:14.875 169 12316.05 117.00 54732.30 88888.00 2012-06-17 07:40:15.000 169 12316.08 117.00 54732.25 88888.00 2012-06-17 07:40:15.125 169 12316.10 117.00 54732.22 88888.00 2012-06-17 07:40:15.250 169 12316.15 116.95 54732.20 88888.00 2012-06-17 07:40:15.375 169 12316.15 116.97 54732.15 88888.00 2012-06-17 07:40:15.500 169 12316.08 116.92 54732.10 88888.00 2012-06-17 07:40:15.625 169 12316.08 116.90 54732.05 88888.00 2012-06-17 07:40:15.750 169 12316.12 116.88 54732.03 88888.00 2012-06-17 07:40:15.875 169 12316.17 116.88 54732.05 88888.00 2012-06-17 07:40:16.000 169 12316.10 116.85 54732.00 88888.00 2012-06-17 07:40:16.125 169 12316.00 116.78 54732.00 88888.00 2012-06-17 07:40:16.250 169 12315.90 116.72 54732.00 88888.00 2012-06-17 07:40:16.375 169 12315.92 116.70 54731.95 88888.00 2012-06-17 07:40:16.500 169 12315.95 116.65 54731.93 88888.00 2012-06-17 07:40:16.625 169 12315.90 116.60 54731.90 88888.00 2012-06-17 07:40:16.750 169 12315.80 116.58 54731.88 88888.00 2012-06-17 07:40:16.875 169 12315.83 116.53 54731.85 88888.00 2012-06-17 07:40:17.000 169 12315.85 116.47 54731.82 88888.00 2012-06-17 07:40:17.125 169 12315.83 116.45 54731.80 88888.00 2012-06-17 07:40:17.250 169 12315.70 116.38 54731.80 88888.00 2012-06-17 07:40:17.375 169 12315.67 116.33 54731.78 88888.00 2012-06-17 07:40:17.500 169 12315.67 116.25 54731.72 88888.00 2012-06-17 07:40:17.625 169 12315.67 116.20 54731.70 88888.00 2012-06-17 07:40:17.750 169 12315.65 116.20 54731.65 88888.00 2012-06-17 07:40:17.875 169 12315.65 116.12 54731.60 88888.00 2012-06-17 07:40:18.000 169 12315.70 116.03 54731.57 88888.00 2012-06-17 07:40:18.125 169 12315.75 115.97 54731.55 88888.00 2012-06-17 07:40:18.250 169 12315.83 115.92 54731.55 88888.00 2012-06-17 07:40:18.375 169 12315.92 115.90 54731.53 88888.00 2012-06-17 07:40:18.500 169 12315.92 115.80 54731.53 88888.00 2012-06-17 07:40:18.625 169 12315.88 115.70 54731.47 88888.00 2012-06-17 07:40:18.750 169 12315.88 115.65 54731.45 88888.00 2012-06-17 07:40:18.875 169 12315.98 115.58 54731.43 88888.00 2012-06-17 07:40:19.000 169 12315.98 115.45 54731.40 88888.00 2012-06-17 07:40:19.125 169 12315.98 115.35 54731.38 88888.00 2012-06-17 07:40:19.250 169 12315.95 115.35 54731.35 88888.00 2012-06-17 07:40:19.375 169 12315.95 115.30 54731.32 88888.00 2012-06-17 07:40:19.500 169 12315.92 115.22 54731.28 88888.00 2012-06-17 07:40:19.625 169 12315.90 115.15 54731.25 88888.00 2012-06-17 07:40:19.750 169 12315.92 115.05 54731.22 88888.00 2012-06-17 07:40:19.875 169 12316.00 115.03 54731.20 88888.00 2012-06-17 07:40:20.000 169 12315.95 114.95 54731.20 88888.00 2012-06-17 07:40:20.125 169 12315.92 114.90 54731.20 88888.00 2012-06-17 07:40:20.250 169 12315.85 114.80 54731.15 88888.00 2012-06-17 07:40:20.375 169 12315.83 114.72 54731.10 88888.00 2012-06-17 07:40:20.500 169 12315.77 114.65 54731.07 88888.00 2012-06-17 07:40:20.625 169 12315.75 114.60 54731.07 88888.00 2012-06-17 07:40:20.750 169 12315.83 114.58 54731.07 88888.00 2012-06-17 07:40:20.875 169 12315.80 114.47 54731.05 88888.00 2012-06-17 07:40:21.000 169 12315.75 114.40 54731.00 88888.00 2012-06-17 07:40:21.125 169 12315.73 114.35 54731.00 88888.00 2012-06-17 07:40:21.250 169 12315.67 114.25 54730.97 88888.00 2012-06-17 07:40:21.375 169 12315.65 114.20 54730.95 88888.00 2012-06-17 07:40:21.500 169 12315.58 114.12 54730.93 88888.00 2012-06-17 07:40:21.625 169 12315.60 114.05 54730.90 88888.00 2012-06-17 07:40:21.750 169 12315.62 113.97 54730.82 88888.00 2012-06-17 07:40:21.875 169 12315.52 113.90 54730.82 88888.00 2012-06-17 07:40:22.000 169 12315.48 113.80 54730.78 88888.00 2012-06-17 07:40:22.125 169 12315.52 113.65 54730.75 88888.00 2012-06-17 07:40:22.250 169 12315.48 113.55 54730.68 88888.00 2012-06-17 07:40:22.375 169 12315.50 113.50 54730.62 88888.00 2012-06-17 07:40:22.500 169 12315.52 113.40 54730.60 88888.00 2012-06-17 07:40:22.625 169 12315.58 113.30 54730.60 88888.00 2012-06-17 07:40:22.750 169 12315.58 113.22 54730.53 88888.00 2012-06-17 07:40:22.875 169 12315.55 113.15 54730.53 88888.00 2012-06-17 07:40:23.000 169 12315.55 113.05 54730.53 88888.00 2012-06-17 07:40:23.125 169 12315.52 112.97 54730.53 88888.00 2012-06-17 07:40:23.250 169 12315.52 112.88 54730.43 88888.00 2012-06-17 07:40:23.375 169 12315.60 112.83 54730.40 88888.00 2012-06-17 07:40:23.500 169 12315.67 112.75 54730.38 88888.00 2012-06-17 07:40:23.625 169 12315.70 112.67 54730.32 88888.00 2012-06-17 07:40:23.750 169 12315.65 112.58 54730.28 88888.00 2012-06-17 07:40:23.875 169 12315.75 112.50 54730.25 88888.00 2012-06-17 07:40:24.000 169 12315.75 112.42 54730.20 88888.00 2012-06-17 07:40:24.125 169 12315.75 112.35 54730.15 88888.00 2012-06-17 07:40:24.250 169 12315.77 112.25 54730.12 88888.00 2012-06-17 07:40:24.375 169 12315.92 112.22 54730.07 88888.00 2012-06-17 07:40:24.500 169 12315.92 112.12 54730.05 88888.00 2012-06-17 07:40:24.625 169 12315.95 112.08 54730.03 88888.00 2012-06-17 07:40:24.750 169 12316.02 112.00 54730.00 88888.00 2012-06-17 07:40:24.875 169 12316.05 111.95 54729.95 88888.00 2012-06-17 07:40:25.000 169 12316.05 111.85 54729.85 88888.00 2012-06-17 07:40:25.125 169 12316.05 111.80 54729.85 88888.00 2012-06-17 07:40:25.250 169 12316.10 111.75 54729.85 88888.00 2012-06-17 07:40:25.375 169 12316.15 111.72 54729.75 88888.00 2012-06-17 07:40:25.500 169 12316.12 111.65 54729.70 88888.00 2012-06-17 07:40:25.625 169 12316.12 111.65 54729.70 88888.00 2012-06-17 07:40:25.750 169 12316.23 111.58 54729.65 88888.00 2012-06-17 07:40:25.875 169 12316.33 111.50 54729.60 88888.00 2012-06-17 07:40:26.000 169 12316.35 111.42 54729.55 88888.00 2012-06-17 07:40:26.125 169 12316.45 111.40 54729.47 88888.00 2012-06-17 07:40:26.250 169 12316.48 111.40 54729.43 88888.00 2012-06-17 07:40:26.375 169 12316.58 111.42 54729.43 88888.00 2012-06-17 07:40:26.500 169 12316.60 111.40 54729.32 88888.00 2012-06-17 07:40:26.625 169 12316.70 111.33 54729.28 88888.00 2012-06-17 07:40:26.750 169 12316.83 111.33 54729.30 88888.00 2012-06-17 07:40:26.875 169 12316.98 111.35 54729.25 88888.00 2012-06-17 07:40:27.000 169 12317.10 111.30 54729.15 88888.00 2012-06-17 07:40:27.125 169 12317.23 111.28 54729.10 88888.00 2012-06-17 07:40:27.250 169 12317.30 111.28 54729.05 88888.00 2012-06-17 07:40:27.375 169 12317.40 111.28 54728.97 88888.00 2012-06-17 07:40:27.500 169 12317.48 111.25 54728.93 88888.00 2012-06-17 07:40:27.625 169 12317.52 111.20 54728.88 88888.00 2012-06-17 07:40:27.750 169 12317.62 111.20 54728.85 88888.00 2012-06-17 07:40:27.875 169 12317.75 111.20 54728.82 88888.00 2012-06-17 07:40:28.000 169 12317.80 111.20 54728.78 88888.00 2012-06-17 07:40:28.125 169 12317.92 111.22 54728.72 88888.00 2012-06-17 07:40:28.250 169 12318.05 111.28 54728.70 88888.00 2012-06-17 07:40:28.375 169 12318.15 111.25 54728.62 88888.00 2012-06-17 07:40:28.500 169 12318.23 111.25 54728.57 88888.00 2012-06-17 07:40:28.625 169 12318.25 111.28 54728.53 88888.00 2012-06-17 07:40:28.750 169 12318.33 111.28 54728.47 88888.00 2012-06-17 07:40:28.875 169 12318.42 111.33 54728.43 88888.00 2012-06-17 07:40:29.000 169 12318.48 111.28 54728.38 88888.00 2012-06-17 07:40:29.125 169 12318.50 111.25 54728.35 88888.00 2012-06-17 07:40:29.250 169 12318.55 111.28 54728.25 88888.00 2012-06-17 07:40:29.375 169 12318.60 111.22 54728.20 88888.00 2012-06-17 07:40:29.500 169 12318.65 111.25 54728.18 88888.00 2012-06-17 07:40:29.625 169 12318.70 111.25 54728.15 88888.00 2012-06-17 07:40:29.750 169 12318.75 111.20 54728.12 88888.00 2012-06-17 07:40:29.875 169 12318.80 111.17 54728.07 88888.00 2012-06-17 07:40:30.000 169 12318.85 111.15 54728.00 88888.00 2012-06-17 07:40:30.125 169 12318.88 111.15 54727.97 88888.00 2012-06-17 07:40:30.250 169 12318.98 111.10 54727.93 88888.00 2012-06-17 07:40:30.375 169 12319.08 111.10 54727.90 88888.00 2012-06-17 07:40:30.500 169 12319.15 111.08 54727.85 88888.00 2012-06-17 07:40:30.625 169 12319.20 111.03 54727.80 88888.00 2012-06-17 07:40:30.750 169 12319.20 111.00 54727.72 88888.00 2012-06-17 07:40:30.875 169 12319.23 110.97 54727.72 88888.00 2012-06-17 07:40:31.000 169 12319.33 110.95 54727.68 88888.00 2012-06-17 07:40:31.125 169 12319.38 110.92 54727.65 88888.00 2012-06-17 07:40:31.250 169 12319.40 110.88 54727.60 88888.00 2012-06-17 07:40:31.375 169 12319.40 110.85 54727.53 88888.00 2012-06-17 07:40:31.500 169 12319.38 110.80 54727.53 88888.00 2012-06-17 07:40:31.625 169 12319.38 110.78 54727.50 88888.00 2012-06-17 07:40:31.750 169 12319.38 110.75 54727.45 88888.00 2012-06-17 07:40:31.875 169 12319.35 110.70 54727.43 88888.00 2012-06-17 07:40:32.000 169 12319.35 110.72 54727.40 88888.00 2012-06-17 07:40:32.125 169 12319.30 110.67 54727.38 88888.00 2012-06-17 07:40:32.250 169 12319.27 110.65 54727.32 88888.00 2012-06-17 07:40:32.375 169 12319.25 110.67 54727.28 88888.00 2012-06-17 07:40:32.500 169 12319.35 110.67 54727.32 88888.00 2012-06-17 07:40:32.625 169 12319.30 110.67 54727.30 88888.00 2012-06-17 07:40:32.750 169 12319.25 110.62 54727.28 88888.00 2012-06-17 07:40:32.875 169 12319.25 110.58 54727.28 88888.00 2012-06-17 07:40:33.000 169 12319.25 110.58 54727.20 88888.00 2012-06-17 07:40:33.125 169 12319.23 110.55 54727.20 88888.00 2012-06-17 07:40:33.250 169 12319.15 110.47 54727.18 88888.00 2012-06-17 07:40:33.375 169 12319.15 110.45 54727.18 88888.00 2012-06-17 07:40:33.500 169 12319.15 110.42 54727.15 88888.00 2012-06-17 07:40:33.625 169 12319.20 110.42 54727.10 88888.00 2012-06-17 07:40:33.750 169 12319.20 110.38 54727.07 88888.00 2012-06-17 07:40:33.875 169 12319.15 110.33 54727.07 88888.00 2012-06-17 07:40:34.000 169 12319.15 110.28 54727.05 88888.00 2012-06-17 07:40:34.125 169 12319.12 110.17 54727.03 88888.00 2012-06-17 07:40:34.250 169 12319.15 110.08 54727.00 88888.00 2012-06-17 07:40:34.375 169 12319.15 110.08 54726.97 88888.00 2012-06-17 07:40:34.500 169 12319.10 110.03 54726.95 88888.00 2012-06-17 07:40:34.625 169 12319.12 109.97 54726.93 88888.00 2012-06-17 07:40:34.750 169 12319.12 109.88 54726.90 88888.00 2012-06-17 07:40:34.875 169 12319.15 109.83 54726.85 88888.00 2012-06-17 07:40:35.000 169 12319.20 109.83 54726.82 88888.00 2012-06-17 07:40:35.125 169 12319.25 109.75 54726.82 88888.00 2012-06-17 07:40:35.250 169 12319.38 109.70 54726.78 88888.00 2012-06-17 07:40:35.375 169 12319.42 109.67 54726.72 88888.00 2012-06-17 07:40:35.500 169 12319.48 109.62 54726.70 88888.00 2012-06-17 07:40:35.625 169 12319.52 109.60 54726.70 88888.00 2012-06-17 07:40:35.750 169 12319.60 109.55 54726.65 88888.00 2012-06-17 07:40:35.875 169 12319.70 109.50 54726.62 88888.00 2012-06-17 07:40:36.000 169 12319.85 109.47 54726.62 88888.00 2012-06-17 07:40:36.125 169 12319.95 109.42 54726.57 88888.00 2012-06-17 07:40:36.250 169 12319.98 109.40 54726.55 88888.00 2012-06-17 07:40:36.375 169 12320.02 109.40 54726.53 88888.00 2012-06-17 07:40:36.500 169 12320.00 109.38 54726.50 88888.00 2012-06-17 07:40:36.625 169 12320.02 109.30 54726.47 88888.00 2012-06-17 07:40:36.750 169 12320.05 109.28 54726.45 88888.00 2012-06-17 07:40:36.875 169 12320.08 109.28 54726.43 88888.00 2012-06-17 07:40:37.000 169 12320.20 109.25 54726.38 88888.00 2012-06-17 07:40:37.125 169 12320.25 109.22 54726.35 88888.00 2012-06-17 07:40:37.250 169 12320.25 109.17 54726.30 88888.00 2012-06-17 07:40:37.375 169 12320.40 109.17 54726.28 88888.00 2012-06-17 07:40:37.500 169 12320.42 109.15 54726.25 88888.00 2012-06-17 07:40:37.625 169 12320.45 109.12 54726.22 88888.00 2012-06-17 07:40:37.750 169 12320.50 109.08 54726.18 88888.00 2012-06-17 07:40:37.875 169 12320.50 109.10 54726.12 88888.00 2012-06-17 07:40:38.000 169 12320.50 109.12 54726.07 88888.00 2012-06-17 07:40:38.125 169 12320.58 109.10 54726.07 88888.00 2012-06-17 07:40:38.250 169 12320.67 109.10 54726.05 88888.00 2012-06-17 07:40:38.375 169 12320.73 109.12 54726.03 88888.00 2012-06-17 07:40:38.500 169 12320.73 109.12 54726.00 88888.00 2012-06-17 07:40:38.625 169 12320.77 109.12 54725.97 88888.00 2012-06-17 07:40:38.750 169 12320.77 109.17 54725.95 88888.00 2012-06-17 07:40:38.875 169 12320.75 109.20 54725.93 88888.00 2012-06-17 07:40:39.000 169 12320.75 109.20 54725.90 88888.00 2012-06-17 07:40:39.125 169 12320.77 109.20 54725.85 88888.00 2012-06-17 07:40:39.250 169 12320.77 109.22 54725.80 88888.00 2012-06-17 07:40:39.375 169 12320.80 109.25 54725.75 88888.00 2012-06-17 07:40:39.500 169 12320.77 109.28 54725.75 88888.00 2012-06-17 07:40:39.625 169 12320.80 109.33 54725.72 88888.00 2012-06-17 07:40:39.750 169 12320.85 109.35 54725.70 88888.00 2012-06-17 07:40:39.875 169 12321.00 109.40 54725.65 88888.00 2012-06-17 07:40:40.000 169 12321.12 109.45 54725.62 88888.00 2012-06-17 07:40:40.125 169 12321.15 109.50 54725.60 88888.00 2012-06-17 07:40:40.250 169 12321.12 109.50 54725.60 88888.00 2012-06-17 07:40:40.375 169 12321.20 109.53 54725.57 88888.00 2012-06-17 07:40:40.500 169 12321.27 109.58 54725.50 88888.00 2012-06-17 07:40:40.625 169 12321.42 109.60 54725.47 88888.00 2012-06-17 07:40:40.750 169 12321.50 109.65 54725.47 88888.00 2012-06-17 07:40:40.875 169 12321.58 109.67 54725.45 88888.00 2012-06-17 07:40:41.000 169 12321.60 109.70 54725.40 88888.00 2012-06-17 07:40:41.125 169 12321.60 109.72 54725.35 88888.00 2012-06-17 07:40:41.250 169 12321.62 109.75 54725.30 88888.00 2012-06-17 07:40:41.375 169 12321.70 109.78 54725.28 88888.00 2012-06-17 07:40:41.500 169 12321.75 109.78 54725.25 88888.00 2012-06-17 07:40:41.625 169 12321.80 109.83 54725.18 88888.00 2012-06-17 07:40:41.750 169 12321.88 109.83 54725.15 88888.00 2012-06-17 07:40:41.875 169 12321.98 109.85 54725.10 88888.00 2012-06-17 07:40:42.000 169 12322.00 109.88 54725.07 88888.00 2012-06-17 07:40:42.125 169 12321.95 109.85 54725.05 88888.00 2012-06-17 07:40:42.250 169 12321.98 109.85 54725.00 88888.00 2012-06-17 07:40:42.375 169 12322.05 109.90 54724.97 88888.00 2012-06-17 07:40:42.500 169 12322.20 109.97 54724.93 88888.00 2012-06-17 07:40:42.625 169 12322.25 109.95 54724.90 88888.00 2012-06-17 07:40:42.750 169 12322.25 110.00 54724.88 88888.00 2012-06-17 07:40:42.875 169 12322.30 110.00 54724.85 88888.00 2012-06-17 07:40:43.000 169 12322.38 110.03 54724.80 88888.00 2012-06-17 07:40:43.125 169 12322.42 110.08 54724.80 88888.00 2012-06-17 07:40:43.250 169 12322.42 110.08 54724.72 88888.00 2012-06-17 07:40:43.375 169 12322.42 110.08 54724.68 88888.00 2012-06-17 07:40:43.500 169 12322.50 110.08 54724.65 88888.00 2012-06-17 07:40:43.625 169 12322.65 110.10 54724.60 88888.00 2012-06-17 07:40:43.750 169 12322.70 110.12 54724.57 88888.00 2012-06-17 07:40:43.875 169 12322.67 110.17 54724.57 88888.00 2012-06-17 07:40:44.000 169 12322.73 110.25 54724.53 88888.00 2012-06-17 07:40:44.125 169 12322.80 110.25 54724.50 88888.00 2012-06-17 07:40:44.250 169 12322.75 110.25 54724.45 88888.00 2012-06-17 07:40:44.375 169 12322.83 110.30 54724.40 88888.00 2012-06-17 07:40:44.500 169 12322.83 110.30 54724.38 88888.00 2012-06-17 07:40:44.625 169 12322.83 110.38 54724.30 88888.00 2012-06-17 07:40:44.750 169 12322.88 110.38 54724.30 88888.00 2012-06-17 07:40:44.875 169 12322.95 110.40 54724.25 88888.00 2012-06-17 07:40:45.000 169 12323.02 110.45 54724.20 88888.00 2012-06-17 07:40:45.125 169 12323.02 110.47 54724.20 88888.00 2012-06-17 07:40:45.250 169 12322.95 110.50 54724.18 88888.00 2012-06-17 07:40:45.375 169 12322.92 110.58 54724.18 88888.00 2012-06-17 07:40:45.500 169 12322.90 110.62 54724.10 88888.00 2012-06-17 07:40:45.625 169 12322.85 110.67 54724.05 88888.00 2012-06-17 07:40:45.750 169 12322.80 110.75 54723.97 88888.00 2012-06-17 07:40:45.875 169 12322.80 110.80 54723.97 88888.00 2012-06-17 07:40:46.000 169 12322.83 110.85 54723.93 88888.00 2012-06-17 07:40:46.125 169 12322.83 110.92 54723.90 88888.00 2012-06-17 07:40:46.250 169 12322.80 110.92 54723.82 88888.00 2012-06-17 07:40:46.375 169 12322.77 110.97 54723.78 88888.00 2012-06-17 07:40:46.500 169 12322.73 111.03 54723.78 88888.00 2012-06-17 07:40:46.625 169 12322.73 111.10 54723.75 88888.00 2012-06-17 07:40:46.750 169 12322.62 111.15 54723.70 88888.00 2012-06-17 07:40:46.875 169 12322.55 111.17 54723.65 88888.00 2012-06-17 07:40:47.000 169 12322.52 111.25 54723.62 88888.00 2012-06-17 07:40:47.125 169 12322.50 111.28 54723.57 88888.00 2012-06-17 07:40:47.250 169 12322.52 111.33 54723.53 88888.00 2012-06-17 07:40:47.375 169 12322.52 111.38 54723.47 88888.00 2012-06-17 07:40:47.500 169 12322.45 111.42 54723.43 88888.00 2012-06-17 07:40:47.625 169 12322.42 111.45 54723.38 88888.00 2012-06-17 07:40:47.750 169 12322.40 111.50 54723.32 88888.00 2012-06-17 07:40:47.875 169 12322.40 111.50 54723.28 88888.00 2012-06-17 07:40:48.000 169 12322.38 111.53 54723.22 88888.00 2012-06-17 07:40:48.125 169 12322.38 111.58 54723.20 88888.00 2012-06-17 07:40:48.250 169 12322.35 111.62 54723.15 88888.00 2012-06-17 07:40:48.375 169 12322.38 111.65 54723.12 88888.00 2012-06-17 07:40:48.500 169 12322.38 111.75 54723.10 88888.00 2012-06-17 07:40:48.625 169 12322.33 111.75 54723.00 88888.00 2012-06-17 07:40:48.750 169 12322.33 111.72 54722.95 88888.00 2012-06-17 07:40:48.875 169 12322.30 111.72 54722.90 88888.00 2012-06-17 07:40:49.000 169 12322.27 111.75 54722.82 88888.00 2012-06-17 07:40:49.125 169 12322.23 111.83 54722.80 88888.00 2012-06-17 07:40:49.250 169 12322.20 111.85 54722.75 88888.00 2012-06-17 07:40:49.375 169 12322.17 111.83 54722.70 88888.00 2012-06-17 07:40:49.500 169 12322.23 111.88 54722.70 88888.00 2012-06-17 07:40:49.625 169 12322.25 111.88 54722.62 88888.00 2012-06-17 07:40:49.750 169 12322.12 111.88 54722.57 88888.00 2012-06-17 07:40:49.875 169 12322.05 111.90 54722.53 88888.00 2012-06-17 07:40:50.000 169 12321.95 111.90 54722.47 88888.00 2012-06-17 07:40:50.125 169 12321.80 111.88 54722.45 88888.00 2012-06-17 07:40:50.250 169 12321.65 111.85 54722.40 88888.00 2012-06-17 07:40:50.375 169 12321.67 111.90 54722.38 88888.00 2012-06-17 07:40:50.500 169 12321.65 111.95 54722.35 88888.00 2012-06-17 07:40:50.625 169 12321.58 111.95 54722.28 88888.00 2012-06-17 07:40:50.750 169 12321.48 111.92 54722.22 88888.00 2012-06-17 07:40:50.875 169 12321.40 111.95 54722.22 88888.00 2012-06-17 07:40:51.000 169 12321.33 111.92 54722.12 88888.00 2012-06-17 07:40:51.125 169 12321.30 111.95 54722.10 88888.00 2012-06-17 07:40:51.250 169 12321.30 111.95 54722.07 88888.00 2012-06-17 07:40:51.375 169 12321.27 111.95 54722.03 88888.00 2012-06-17 07:40:51.500 169 12321.25 111.92 54721.95 88888.00 2012-06-17 07:40:51.625 169 12321.12 111.92 54721.88 88888.00 2012-06-17 07:40:51.750 169 12320.98 111.95 54721.82 88888.00 2012-06-17 07:40:51.875 169 12320.95 111.97 54721.80 88888.00 2012-06-17 07:40:52.000 169 12320.98 111.92 54721.75 88888.00 2012-06-17 07:40:52.125 169 12320.88 111.90 54721.72 88888.00 2012-06-17 07:40:52.250 169 12320.88 111.85 54721.65 88888.00 2012-06-17 07:40:52.375 169 12320.92 111.90 54721.60 88888.00 2012-06-17 07:40:52.500 169 12320.90 111.90 54721.60 88888.00 2012-06-17 07:40:52.625 169 12320.88 111.85 54721.55 88888.00 2012-06-17 07:40:52.750 169 12320.90 111.83 54721.47 88888.00 2012-06-17 07:40:52.875 169 12320.83 111.83 54721.45 88888.00 2012-06-17 07:40:53.000 169 12320.83 111.78 54721.38 88888.00 2012-06-17 07:40:53.125 169 12320.80 111.75 54721.30 88888.00 2012-06-17 07:40:53.250 169 12320.75 111.75 54721.25 88888.00 2012-06-17 07:40:53.375 169 12320.73 111.70 54721.20 88888.00 2012-06-17 07:40:53.500 169 12320.77 111.70 54721.18 88888.00 2012-06-17 07:40:53.625 169 12320.75 111.70 54721.12 88888.00 2012-06-17 07:40:53.750 169 12320.73 111.67 54721.07 88888.00 2012-06-17 07:40:53.875 169 12320.67 111.70 54721.05 88888.00 2012-06-17 07:40:54.000 169 12320.62 111.70 54720.97 88888.00 2012-06-17 07:40:54.125 169 12320.60 111.70 54720.95 88888.00 2012-06-17 07:40:54.250 169 12320.60 111.65 54720.88 88888.00 2012-06-17 07:40:54.375 169 12320.62 111.70 54720.82 88888.00 2012-06-17 07:40:54.500 169 12320.55 111.70 54720.78 88888.00 2012-06-17 07:40:54.625 169 12320.48 111.67 54720.72 88888.00 2012-06-17 07:40:54.750 169 12320.45 111.62 54720.70 88888.00 2012-06-17 07:40:54.875 169 12320.35 111.62 54720.65 88888.00 2012-06-17 07:40:55.000 169 12320.23 111.62 54720.57 88888.00 2012-06-17 07:40:55.125 169 12320.17 111.62 54720.57 88888.00 2012-06-17 07:40:55.250 169 12320.15 111.60 54720.53 88888.00 2012-06-17 07:40:55.375 169 12320.02 111.62 54720.47 88888.00 2012-06-17 07:40:55.500 169 12319.88 111.65 54720.43 88888.00 2012-06-17 07:40:55.625 169 12319.80 111.67 54720.35 88888.00 2012-06-17 07:40:55.750 169 12319.77 111.65 54720.32 88888.00 2012-06-17 07:40:55.875 169 12319.70 111.67 54720.30 88888.00 2012-06-17 07:40:56.000 169 12319.65 111.62 54720.25 88888.00 2012-06-17 07:40:56.125 169 12319.58 111.65 54720.20 88888.00 2012-06-17 07:40:56.250 169 12319.45 111.65 54720.15 88888.00 2012-06-17 07:40:56.375 169 12319.38 111.72 54720.12 88888.00 2012-06-17 07:40:56.500 169 12319.30 111.78 54720.07 88888.00 2012-06-17 07:40:56.625 169 12319.23 111.80 54720.03 88888.00 2012-06-17 07:40:56.750 169 12319.17 111.83 54720.00 88888.00 2012-06-17 07:40:56.875 169 12319.15 111.88 54719.95 88888.00 2012-06-17 07:40:57.000 169 12319.02 111.90 54719.88 88888.00 2012-06-17 07:40:57.125 169 12318.85 111.92 54719.85 88888.00 2012-06-17 07:40:57.250 169 12318.73 111.97 54719.82 88888.00 2012-06-17 07:40:57.375 169 12318.62 112.03 54719.78 88888.00 2012-06-17 07:40:57.500 169 12318.50 112.10 54719.75 88888.00 2012-06-17 07:40:57.625 169 12318.48 112.17 54719.70 88888.00 2012-06-17 07:40:57.750 169 12318.42 112.22 54719.68 88888.00 2012-06-17 07:40:57.875 169 12318.33 112.28 54719.60 88888.00 2012-06-17 07:40:58.000 169 12318.30 112.33 54719.55 88888.00 2012-06-17 07:40:58.125 169 12318.30 112.38 54719.50 88888.00 2012-06-17 07:40:58.250 169 12318.27 112.42 54719.45 88888.00 2012-06-17 07:40:58.375 169 12318.30 112.53 54719.43 88888.00 2012-06-17 07:40:58.500 169 12318.27 112.58 54719.38 88888.00 2012-06-17 07:40:58.625 169 12318.15 112.62 54719.32 88888.00 2012-06-17 07:40:58.750 169 12318.08 112.70 54719.25 88888.00 2012-06-17 07:40:58.875 169 12318.08 112.80 54719.22 88888.00 2012-06-17 07:40:59.000 169 12318.05 112.83 54719.18 88888.00 2012-06-17 07:40:59.125 169 12318.02 112.92 54719.15 88888.00 2012-06-17 07:40:59.250 169 12317.98 113.00 54719.12 88888.00 2012-06-17 07:40:59.375 169 12317.98 113.10 54719.07 88888.00 2012-06-17 07:40:59.500 169 12317.95 113.17 54719.00 88888.00 2012-06-17 07:40:59.625 169 12317.92 113.22 54718.93 88888.00 2012-06-17 07:40:59.750 169 12317.95 113.28 54718.88 88888.00 2012-06-17 07:40:59.875 169 12317.98 113.35 54718.85 88888.00 2012-06-17 07:41:00.000 169 12317.95 113.45 54718.78 88888.00 2012-06-17 07:41:00.125 169 12317.98 113.53 54718.78 88888.00 2012-06-17 07:41:00.250 169 12317.95 113.62 54718.72 88888.00 2012-06-17 07:41:00.375 169 12318.02 113.70 54718.65 88888.00 2012-06-17 07:41:00.500 169 12318.00 113.75 54718.60 88888.00 2012-06-17 07:41:00.625 169 12317.98 113.83 54718.53 88888.00 2012-06-17 07:41:00.750 169 12317.98 113.92 54718.50 88888.00 2012-06-17 07:41:00.875 169 12317.95 113.97 54718.47 88888.00 2012-06-17 07:41:01.000 169 12317.90 114.03 54718.40 88888.00 2012-06-17 07:41:01.125 169 12317.83 114.08 54718.40 88888.00 2012-06-17 07:41:01.250 169 12317.73 114.15 54718.32 88888.00 2012-06-17 07:41:01.375 169 12317.67 114.25 54718.30 88888.00 2012-06-17 07:41:01.500 169 12317.62 114.35 54718.28 88888.00 2012-06-17 07:41:01.625 169 12317.67 114.40 54718.20 88888.00 2012-06-17 07:41:01.750 169 12317.67 114.45 54718.15 88888.00 2012-06-17 07:41:01.875 169 12317.60 114.47 54718.10 88888.00 2012-06-17 07:41:02.000 169 12317.60 114.58 54718.05 88888.00 2012-06-17 07:41:02.125 169 12317.55 114.62 54718.03 88888.00 2012-06-17 07:41:02.250 169 12317.52 114.62 54718.00 88888.00 2012-06-17 07:41:02.375 169 12317.58 114.70 54717.95 88888.00 2012-06-17 07:41:02.500 169 12317.52 114.72 54717.88 88888.00 2012-06-17 07:41:02.625 169 12317.50 114.78 54717.82 88888.00 2012-06-17 07:41:02.750 169 12317.42 114.78 54717.80 88888.00 2012-06-17 07:41:02.875 169 12317.38 114.83 54717.72 88888.00 2012-06-17 07:41:03.000 169 12317.40 114.90 54717.68 88888.00 2012-06-17 07:41:03.125 169 12317.42 114.92 54717.68 88888.00 2012-06-17 07:41:03.250 169 12317.42 114.95 54717.62 88888.00 2012-06-17 07:41:03.375 169 12317.38 114.95 54717.57 88888.00 2012-06-17 07:41:03.500 169 12317.38 115.00 54717.53 88888.00 2012-06-17 07:41:03.625 169 12317.38 115.05 54717.50 88888.00 2012-06-17 07:41:03.750 169 12317.42 115.08 54717.45 88888.00 2012-06-17 07:41:03.875 169 12317.42 115.08 54717.43 88888.00 2012-06-17 07:41:04.000 169 12317.35 115.15 54717.38 88888.00 2012-06-17 07:41:04.125 169 12317.35 115.20 54717.35 88888.00 2012-06-17 07:41:04.250 169 12317.40 115.22 54717.28 88888.00 2012-06-17 07:41:04.375 169 12317.42 115.25 54717.20 88888.00 2012-06-17 07:41:04.500 169 12317.40 115.30 54717.18 88888.00 2012-06-17 07:41:04.625 169 12317.30 115.40 54717.15 88888.00 2012-06-17 07:41:04.750 169 12317.25 115.45 54717.12 88888.00 2012-06-17 07:41:04.875 169 12317.17 115.50 54717.10 88888.00 2012-06-17 07:41:05.000 169 12317.17 115.58 54717.03 88888.00 2012-06-17 07:41:05.125 169 12317.17 115.65 54717.00 88888.00 2012-06-17 07:41:05.250 169 12317.02 115.72 54716.95 88888.00 2012-06-17 07:41:05.375 169 12316.98 115.80 54716.90 88888.00 2012-06-17 07:41:05.500 169 12316.88 115.88 54716.85 88888.00 2012-06-17 07:41:05.625 169 12316.83 115.95 54716.82 88888.00 2012-06-17 07:41:05.750 169 12316.83 116.05 54716.80 88888.00 2012-06-17 07:41:05.875 169 12316.77 116.10 54716.78 88888.00 2012-06-17 07:41:06.000 169 12316.70 116.17 54716.75 88888.00 2012-06-17 07:41:06.125 169 12316.62 116.28 54716.72 88888.00 2012-06-17 07:41:06.250 169 12316.48 116.35 54716.70 88888.00 2012-06-17 07:41:06.375 169 12316.42 116.45 54716.65 88888.00 2012-06-17 07:41:06.500 169 12316.40 116.55 54716.57 88888.00 2012-06-17 07:41:06.625 169 12316.33 116.65 54716.53 88888.00 2012-06-17 07:41:06.750 169 12316.23 116.72 54716.50 88888.00 2012-06-17 07:41:06.875 169 12316.17 116.85 54716.47 88888.00 2012-06-17 07:41:07.000 169 12316.15 116.90 54716.40 88888.00 2012-06-17 07:41:07.125 169 12316.08 116.97 54716.38 88888.00 2012-06-17 07:41:07.250 169 12316.02 117.08 54716.30 88888.00 2012-06-17 07:41:07.375 169 12316.00 117.17 54716.30 88888.00 2012-06-17 07:41:07.500 169 12315.98 117.25 54716.25 88888.00 2012-06-17 07:41:07.625 169 12315.98 117.35 54716.22 88888.00 2012-06-17 07:41:07.750 169 12316.00 117.45 54716.18 88888.00 2012-06-17 07:41:07.875 169 12315.98 117.53 54716.12 88888.00 2012-06-17 07:41:08.000 169 12316.00 117.58 54716.07 88888.00 2012-06-17 07:41:08.125 169 12315.98 117.58 54716.03 88888.00 2012-06-17 07:41:08.250 169 12315.90 117.62 54716.00 88888.00 2012-06-17 07:41:08.375 169 12315.88 117.67 54715.93 88888.00 2012-06-17 07:41:08.500 169 12315.83 117.72 54715.90 88888.00 2012-06-17 07:41:08.625 169 12315.83 117.80 54715.88 88888.00 2012-06-17 07:41:08.750 169 12315.88 117.88 54715.85 88888.00 2012-06-17 07:41:08.875 169 12315.92 117.92 54715.80 88888.00 2012-06-17 07:41:09.000 169 12315.92 118.00 54715.75 88888.00 2012-06-17 07:41:09.125 169 12315.90 118.05 54715.75 88888.00 2012-06-17 07:41:09.250 169 12315.88 118.10 54715.70 88888.00 2012-06-17 07:41:09.375 169 12315.92 118.22 54715.68 88888.00 2012-06-17 07:41:09.500 169 12315.90 118.30 54715.65 88888.00 2012-06-17 07:41:09.625 169 12315.90 118.33 54715.57 88888.00 2012-06-17 07:41:09.750 169 12315.92 118.40 54715.53 88888.00 2012-06-17 07:41:09.875 169 12315.92 118.45 54715.47 88888.00 2012-06-17 07:41:10.000 169 12315.88 118.55 54715.43 88888.00 2012-06-17 07:41:10.125 169 12315.77 118.62 54715.38 88888.00 2012-06-17 07:41:10.250 169 12315.77 118.67 54715.32 88888.00 2012-06-17 07:41:10.375 169 12315.80 118.75 54715.28 88888.00 2012-06-17 07:41:10.500 169 12315.80 118.83 54715.22 88888.00 2012-06-17 07:41:10.625 169 12315.75 118.90 54715.18 88888.00 2012-06-17 07:41:10.750 169 12315.73 118.97 54715.15 88888.00 2012-06-17 07:41:10.875 169 12315.67 119.05 54715.10 88888.00 2012-06-17 07:41:11.000 169 12315.67 119.12 54715.07 88888.00 2012-06-17 07:41:11.125 169 12315.73 119.22 54715.03 88888.00 2012-06-17 07:41:11.250 169 12315.70 119.30 54715.00 88888.00 2012-06-17 07:41:11.375 169 12315.67 119.35 54714.93 88888.00 2012-06-17 07:41:11.500 169 12315.65 119.38 54714.88 88888.00 2012-06-17 07:41:11.625 169 12315.60 119.42 54714.80 88888.00 2012-06-17 07:41:11.750 169 12315.62 119.53 54714.75 88888.00 2012-06-17 07:41:11.875 169 12315.70 119.62 54714.75 88888.00 2012-06-17 07:41:12.000 169 12315.67 119.65 54714.70 88888.00 2012-06-17 07:41:12.125 169 12315.67 119.70 54714.65 88888.00 2012-06-17 07:41:12.250 169 12315.65 119.72 54714.57 88888.00 2012-06-17 07:41:12.375 169 12315.73 119.80 54714.50 88888.00 2012-06-17 07:41:12.500 169 12315.77 119.85 54714.45 88888.00 2012-06-17 07:41:12.625 169 12315.73 119.90 54714.43 88888.00 2012-06-17 07:41:12.750 169 12315.67 120.03 54714.40 88888.00 2012-06-17 07:41:12.875 169 12315.67 120.08 54714.38 88888.00 2012-06-17 07:41:13.000 169 12315.70 120.12 54714.30 88888.00 2012-06-17 07:41:13.125 169 12315.62 120.15 54714.25 88888.00 2012-06-17 07:41:13.250 169 12315.58 120.22 54714.22 88888.00 2012-06-17 07:41:13.375 169 12315.65 120.28 54714.18 88888.00 2012-06-17 07:41:13.500 169 12315.62 120.30 54714.10 88888.00 2012-06-17 07:41:13.625 169 12315.65 120.38 54714.05 88888.00 2012-06-17 07:41:13.750 169 12315.62 120.45 54714.03 88888.00 2012-06-17 07:41:13.875 169 12315.62 120.47 54713.95 88888.00 2012-06-17 07:41:14.000 169 12315.67 120.50 54713.88 88888.00 2012-06-17 07:41:14.125 169 12315.70 120.53 54713.82 88888.00 2012-06-17 07:41:14.250 169 12315.65 120.60 54713.78 88888.00 2012-06-17 07:41:14.375 169 12315.62 120.65 54713.75 88888.00 2012-06-17 07:41:14.500 169 12315.67 120.72 54713.70 88888.00 2012-06-17 07:41:14.625 169 12315.65 120.75 54713.65 88888.00 2012-06-17 07:41:14.750 169 12315.67 120.78 54713.57 88888.00 2012-06-17 07:41:14.875 169 12315.67 120.75 54713.53 88888.00 2012-06-17 07:41:15.000 169 12315.67 120.80 54713.47 88888.00 2012-06-17 07:41:15.125 169 12315.62 120.80 54713.45 88888.00 2012-06-17 07:41:15.250 169 12315.60 120.80 54713.40 88888.00 2012-06-17 07:41:15.375 169 12315.58 120.85 54713.38 88888.00 2012-06-17 07:41:15.500 169 12315.48 120.85 54713.32 88888.00 2012-06-17 07:41:15.625 169 12315.42 120.83 54713.30 88888.00 2012-06-17 07:41:15.750 169 12315.38 120.85 54713.30 88888.00 2012-06-17 07:41:15.875 169 12315.33 120.88 54713.22 88888.00 2012-06-17 07:41:16.000 169 12315.27 120.90 54713.18 88888.00 2012-06-17 07:41:16.125 169 12315.30 120.92 54713.12 88888.00 2012-06-17 07:41:16.250 169 12315.27 120.90 54713.12 88888.00 2012-06-17 07:41:16.375 169 12315.25 120.95 54713.10 88888.00 2012-06-17 07:41:16.500 169 12315.27 120.97 54713.07 88888.00 2012-06-17 07:41:16.625 169 12315.23 120.95 54713.00 88888.00 2012-06-17 07:41:16.750 169 12315.08 120.97 54712.97 88888.00 2012-06-17 07:41:16.875 169 12315.00 120.97 54712.95 88888.00 2012-06-17 07:41:17.000 169 12314.95 120.97 54712.93 88888.00 2012-06-17 07:41:17.125 169 12314.90 120.95 54712.90 88888.00 2012-06-17 07:41:17.250 169 12314.83 120.92 54712.88 88888.00 2012-06-17 07:41:17.375 169 12314.73 120.92 54712.82 88888.00 2012-06-17 07:41:17.500 169 12314.60 120.97 54712.82 88888.00 2012-06-17 07:41:17.625 169 12314.58 120.97 54712.80 88888.00 2012-06-17 07:41:17.750 169 12314.60 120.97 54712.80 88888.00 2012-06-17 07:41:17.875 169 12314.62 120.95 54712.72 88888.00 2012-06-17 07:41:18.000 169 12314.55 120.92 54712.70 88888.00 2012-06-17 07:41:18.125 169 12314.48 120.90 54712.72 88888.00 2012-06-17 07:41:18.250 169 12314.40 120.90 54712.70 88888.00 2012-06-17 07:41:18.375 169 12314.40 120.88 54712.65 88888.00 2012-06-17 07:41:18.500 169 12314.35 120.88 54712.62 88888.00 2012-06-17 07:41:18.625 169 12314.27 120.90 54712.62 88888.00 2012-06-17 07:41:18.750 169 12314.27 120.92 54712.60 88888.00 2012-06-17 07:41:18.875 169 12314.33 120.90 54712.57 88888.00 2012-06-17 07:41:19.000 169 12314.27 120.90 54712.53 88888.00 2012-06-17 07:41:19.125 169 12314.23 120.90 54712.53 88888.00 2012-06-17 07:41:19.250 169 12314.17 120.90 54712.47 88888.00 2012-06-17 07:41:19.375 169 12314.23 120.95 54712.43 88888.00 2012-06-17 07:41:19.500 169 12314.20 120.97 54712.45 88888.00 2012-06-17 07:41:19.625 169 12314.17 121.00 54712.40 88888.00 2012-06-17 07:41:19.750 169 12314.20 121.03 54712.38 88888.00 2012-06-17 07:41:19.875 169 12314.20 121.03 54712.35 88888.00 2012-06-17 07:41:20.000 169 12314.17 121.05 54712.32 88888.00 2012-06-17 07:41:20.125 169 12314.12 121.10 54712.30 88888.00 2012-06-17 07:41:20.250 169 12314.15 121.15 54712.25 88888.00 2012-06-17 07:41:20.375 169 12314.23 121.20 54712.20 88888.00 2012-06-17 07:41:20.500 169 12314.30 121.28 54712.20 88888.00 2012-06-17 07:41:20.625 169 12314.30 121.30 54712.18 88888.00 2012-06-17 07:41:20.750 169 12314.35 121.33 54712.10 88888.00 2012-06-17 07:41:20.875 169 12314.33 121.38 54712.10 88888.00 2012-06-17 07:41:21.000 169 12314.33 121.45 54712.05 88888.00 2012-06-17 07:41:21.125 169 12314.35 121.50 54712.03 88888.00 2012-06-17 07:41:21.250 169 12314.40 121.55 54711.97 88888.00 2012-06-17 07:41:21.375 169 12314.45 121.60 54711.93 88888.00 2012-06-17 07:41:21.500 169 12314.45 121.65 54711.93 88888.00 2012-06-17 07:41:21.625 169 12314.45 121.70 54711.85 88888.00 2012-06-17 07:41:21.750 169 12314.52 121.75 54711.80 88888.00 2012-06-17 07:41:21.875 169 12314.55 121.83 54711.78 88888.00 2012-06-17 07:41:22.000 169 12314.60 121.88 54711.70 88888.00 2012-06-17 07:41:22.125 169 12314.67 121.95 54711.68 88888.00 2012-06-17 07:41:22.250 169 12314.77 121.97 54711.60 88888.00 2012-06-17 07:41:22.375 169 12314.88 122.05 54711.57 88888.00 2012-06-17 07:41:22.500 169 12314.95 122.10 54711.50 88888.00 2012-06-17 07:41:22.625 169 12315.05 122.17 54711.47 88888.00 2012-06-17 07:41:22.750 169 12315.20 122.20 54711.43 88888.00 2012-06-17 07:41:22.875 169 12315.27 122.25 54711.38 88888.00 2012-06-17 07:41:23.000 169 12315.30 122.33 54711.30 88888.00 2012-06-17 07:41:23.125 169 12315.38 122.35 54711.30 88888.00 2012-06-17 07:41:23.250 169 12315.52 122.40 54711.22 88888.00 2012-06-17 07:41:23.375 169 12315.60 122.40 54711.18 88888.00 2012-06-17 07:41:23.500 169 12315.62 122.40 54711.15 88888.00 2012-06-17 07:41:23.625 169 12315.73 122.50 54711.10 88888.00 2012-06-17 07:41:23.750 169 12315.85 122.58 54711.10 88888.00 2012-06-17 07:41:23.875 169 12315.85 122.60 54711.07 88888.00 2012-06-17 07:41:24.000 169 12315.88 122.65 54711.03 88888.00 2012-06-17 07:41:24.125 169 12315.85 122.67 54711.00 88888.00 2012-06-17 07:41:24.250 169 12315.85 122.75 54710.93 88888.00 2012-06-17 07:41:24.375 169 12315.85 122.78 54710.93 88888.00 2012-06-17 07:41:24.500 169 12315.90 122.80 54710.88 88888.00 2012-06-17 07:41:24.625 169 12315.90 122.85 54710.82 88888.00 2012-06-17 07:41:24.750 169 12315.92 122.90 54710.78 88888.00 2012-06-17 07:41:24.875 169 12315.92 122.97 54710.75 88888.00 2012-06-17 07:41:25.000 169 12315.95 123.00 54710.70 88888.00 2012-06-17 07:41:25.125 169 12316.00 123.05 54710.68 88888.00 2012-06-17 07:41:25.250 169 12316.08 123.10 54710.65 88888.00 2012-06-17 07:41:25.375 169 12316.05 123.15 54710.62 88888.00 2012-06-17 07:41:25.500 169 12316.00 123.20 54710.57 88888.00 2012-06-17 07:41:25.625 169 12316.08 123.25 54710.57 88888.00 2012-06-17 07:41:25.750 169 12316.12 123.25 54710.55 88888.00 2012-06-17 07:41:25.875 169 12316.10 123.30 54710.53 88888.00 2012-06-17 07:41:26.000 169 12316.20 123.35 54710.47 88888.00 2012-06-17 07:41:26.125 169 12316.27 123.40 54710.47 88888.00 2012-06-17 07:41:26.250 169 12316.30 123.40 54710.40 88888.00 2012-06-17 07:41:26.375 169 12316.40 123.42 54710.38 88888.00 2012-06-17 07:41:26.500 169 12316.50 123.45 54710.35 88888.00 2012-06-17 07:41:26.625 169 12316.58 123.45 54710.32 88888.00 2012-06-17 07:41:26.750 169 12316.55 123.47 54710.28 88888.00 2012-06-17 07:41:26.875 169 12316.62 123.47 54710.25 88888.00 2012-06-17 07:41:27.000 169 12316.73 123.47 54710.18 88888.00 2012-06-17 07:41:27.125 169 12316.77 123.47 54710.12 88888.00 2012-06-17 07:41:27.250 169 12316.85 123.50 54710.07 88888.00 2012-06-17 07:41:27.375 169 12317.00 123.50 54710.03 88888.00 2012-06-17 07:41:27.500 169 12317.10 123.50 54709.97 88888.00 2012-06-17 07:41:27.625 169 12317.30 123.55 54709.97 88888.00 2012-06-17 07:41:27.750 169 12317.38 123.55 54709.95 88888.00 2012-06-17 07:41:27.875 169 12317.42 123.58 54709.88 88888.00 2012-06-17 07:41:28.000 169 12317.52 123.62 54709.82 88888.00 2012-06-17 07:41:28.125 169 12317.62 123.67 54709.80 88888.00 2012-06-17 07:41:28.250 169 12317.75 123.72 54709.72 88888.00 2012-06-17 07:41:28.375 169 12317.85 123.72 54709.68 88888.00 2012-06-17 07:41:28.500 169 12317.98 123.75 54709.62 88888.00 2012-06-17 07:41:28.625 169 12318.08 123.80 54709.62 88888.00 2012-06-17 07:41:28.750 169 12318.27 123.80 54709.57 88888.00 2012-06-17 07:41:28.875 169 12318.45 123.78 54709.53 88888.00 2012-06-17 07:41:29.000 169 12318.60 123.80 54709.50 88888.00 2012-06-17 07:41:29.125 169 12318.73 123.83 54709.47 88888.00 2012-06-17 07:41:29.250 169 12318.85 123.85 54709.45 88888.00 2012-06-17 07:41:29.375 169 12319.05 123.92 54709.38 88888.00 2012-06-17 07:41:29.500 169 12319.25 123.92 54709.35 88888.00 2012-06-17 07:41:29.625 169 12319.40 123.95 54709.28 88888.00 2012-06-17 07:41:29.750 169 12319.55 123.95 54709.25 88888.00 2012-06-17 07:41:29.875 169 12319.70 124.00 54709.18 88888.00 2012-06-17 07:41:30.000 169 12319.80 124.03 54709.12 88888.00 2012-06-17 07:41:30.125 169 12319.98 124.03 54709.07 88888.00 2012-06-17 07:41:30.250 169 12320.15 124.03 54709.05 88888.00 2012-06-17 07:41:30.375 169 12320.33 124.08 54709.00 88888.00 2012-06-17 07:41:30.500 169 12320.50 124.08 54708.93 88888.00 2012-06-17 07:41:30.625 169 12320.62 124.12 54708.88 88888.00 2012-06-17 07:41:30.750 169 12320.75 124.17 54708.85 88888.00 2012-06-17 07:41:30.875 169 12320.90 124.17 54708.78 88888.00 2012-06-17 07:41:31.000 169 12321.10 124.17 54708.72 88888.00 2012-06-17 07:41:31.125 169 12321.27 124.22 54708.70 88888.00 2012-06-17 07:41:31.250 169 12321.38 124.25 54708.60 88888.00 2012-06-17 07:41:31.375 169 12321.50 124.28 54708.53 88888.00 2012-06-17 07:41:31.500 169 12321.65 124.33 54708.47 88888.00 2012-06-17 07:41:31.625 169 12321.77 124.35 54708.45 88888.00 2012-06-17 07:41:31.750 169 12321.92 124.40 54708.43 88888.00 2012-06-17 07:41:31.875 169 12322.05 124.45 54708.35 88888.00 2012-06-17 07:41:32.000 169 12322.17 124.47 54708.28 88888.00 2012-06-17 07:41:32.125 169 12322.25 124.53 54708.20 88888.00 2012-06-17 07:41:32.250 169 12322.35 124.58 54708.15 88888.00 2012-06-17 07:41:32.375 169 12322.48 124.60 54708.07 88888.00 2012-06-17 07:41:32.500 169 12322.62 124.65 54708.03 88888.00 2012-06-17 07:41:32.625 169 12322.83 124.75 54708.00 88888.00 2012-06-17 07:41:32.750 169 12323.00 124.78 54707.93 88888.00 2012-06-17 07:41:32.875 169 12323.15 124.75 54707.88 88888.00 2012-06-17 07:41:33.000 169 12323.25 124.78 54707.82 88888.00 2012-06-17 07:41:33.125 169 12323.30 124.83 54707.75 88888.00 2012-06-17 07:41:33.250 169 12323.40 124.85 54707.70 88888.00 2012-06-17 07:41:33.375 169 12323.58 124.90 54707.62 88888.00 2012-06-17 07:41:33.500 169 12323.67 124.90 54707.60 88888.00 2012-06-17 07:41:33.625 169 12323.80 124.92 54707.55 88888.00 2012-06-17 07:41:33.750 169 12323.95 124.97 54707.47 88888.00 2012-06-17 07:41:33.875 169 12324.08 125.00 54707.40 88888.00 2012-06-17 07:41:34.000 169 12324.20 124.97 54707.35 88888.00 2012-06-17 07:41:34.125 169 12324.27 125.00 54707.30 88888.00 2012-06-17 07:41:34.250 169 12324.30 125.05 54707.22 88888.00 2012-06-17 07:41:34.375 169 12324.35 125.08 54707.18 88888.00 2012-06-17 07:41:34.500 169 12324.50 125.12 54707.15 88888.00 2012-06-17 07:41:34.625 169 12324.67 125.12 54707.07 88888.00 2012-06-17 07:41:34.750 169 12324.88 125.17 54707.03 88888.00 2012-06-17 07:41:34.875 169 12325.00 125.20 54706.95 88888.00 2012-06-17 07:41:35.000 169 12325.02 125.22 54706.90 88888.00 2012-06-17 07:41:35.125 169 12325.10 125.22 54706.82 88888.00 2012-06-17 07:41:35.250 169 12325.23 125.25 54706.78 88888.00 2012-06-17 07:41:35.375 169 12325.38 125.30 54706.70 88888.00 2012-06-17 07:41:35.500 169 12325.50 125.38 54706.65 88888.00 2012-06-17 07:41:35.625 169 12325.52 125.40 54706.60 88888.00 2012-06-17 07:41:35.750 169 12325.58 125.42 54706.53 88888.00 2012-06-17 07:41:35.875 169 12325.65 125.45 54706.50 88888.00 2012-06-17 07:41:36.000 169 12325.73 125.47 54706.43 88888.00 2012-06-17 07:41:36.125 169 12325.75 125.47 54706.38 88888.00 2012-06-17 07:41:36.250 169 12325.85 125.47 54706.35 88888.00 2012-06-17 07:41:36.375 169 12325.98 125.53 54706.32 88888.00 2012-06-17 07:41:36.500 169 12326.05 125.60 54706.30 88888.00 2012-06-17 07:41:36.625 169 12326.08 125.62 54706.22 88888.00 2012-06-17 07:41:36.750 169 12326.17 125.70 54706.18 88888.00 2012-06-17 07:41:36.875 169 12326.25 125.75 54706.12 88888.00 2012-06-17 07:41:37.000 169 12326.33 125.80 54706.05 88888.00 2012-06-17 07:41:37.125 169 12326.33 125.88 54706.00 88888.00 2012-06-17 07:41:37.250 169 12326.38 125.90 54705.95 88888.00 2012-06-17 07:41:37.375 169 12326.50 125.97 54705.90 88888.00 2012-06-17 07:41:37.500 169 12326.62 126.03 54705.82 88888.00 2012-06-17 07:41:37.625 169 12326.67 126.05 54705.78 88888.00 2012-06-17 07:41:37.750 169 12326.70 126.10 54705.72 88888.00 2012-06-17 07:41:37.875 169 12326.75 126.15 54705.65 88888.00 2012-06-17 07:41:38.000 169 12326.88 126.25 54705.60 88888.00 2012-06-17 07:41:38.125 169 12326.95 126.35 54705.55 88888.00 2012-06-17 07:41:38.250 169 12326.98 126.38 54705.47 88888.00 2012-06-17 07:41:38.375 169 12327.10 126.42 54705.40 88888.00 2012-06-17 07:41:38.500 169 12327.15 126.50 54705.35 88888.00 2012-06-17 07:41:38.625 169 12327.20 126.53 54705.28 88888.00 2012-06-17 07:41:38.750 169 12327.27 126.58 54705.20 88888.00 2012-06-17 07:41:38.875 169 12327.33 126.65 54705.15 88888.00 2012-06-17 07:41:39.000 169 12327.42 126.72 54705.07 88888.00 2012-06-17 07:41:39.125 169 12327.50 126.80 54705.03 88888.00 2012-06-17 07:41:39.250 169 12327.58 126.85 54704.97 88888.00 2012-06-17 07:41:39.375 169 12327.65 126.88 54704.90 88888.00 2012-06-17 07:41:39.500 169 12327.70 126.92 54704.85 88888.00 2012-06-17 07:41:39.625 169 12327.73 127.00 54704.80 88888.00 2012-06-17 07:41:39.750 169 12327.83 127.03 54704.72 88888.00 2012-06-17 07:41:39.875 169 12327.95 127.08 54704.65 88888.00 2012-06-17 07:41:40.000 169 12327.92 127.15 54704.60 88888.00 2012-06-17 07:41:40.125 169 12327.92 127.20 54704.53 88888.00 2012-06-17 07:41:40.250 169 12328.00 127.30 54704.47 88888.00 2012-06-17 07:41:40.375 169 12328.15 127.35 54704.40 88888.00 2012-06-17 07:41:40.500 169 12328.20 127.35 54704.35 88888.00 2012-06-17 07:41:40.625 169 12328.17 127.35 54704.28 88888.00 2012-06-17 07:41:40.750 169 12328.23 127.38 54704.20 88888.00 2012-06-17 07:41:40.875 169 12328.30 127.40 54704.12 88888.00 2012-06-17 07:41:41.000 169 12328.42 127.42 54704.05 88888.00 2012-06-17 07:41:41.125 169 12328.52 127.42 54704.00 88888.00 2012-06-17 07:41:41.250 169 12328.55 127.47 54703.95 88888.00 2012-06-17 07:41:41.375 169 12328.50 127.50 54703.93 88888.00 2012-06-17 07:41:41.500 169 12328.50 127.55 54703.82 88888.00 2012-06-17 07:41:41.625 169 12328.65 127.58 54703.80 88888.00 2012-06-17 07:41:41.750 169 12328.73 127.60 54703.72 88888.00 2012-06-17 07:41:41.875 169 12328.73 127.60 54703.62 88888.00 2012-06-17 07:41:42.000 169 12328.83 127.62 54703.55 88888.00 2012-06-17 07:41:42.125 169 12328.90 127.65 54703.50 88888.00 2012-06-17 07:41:42.250 169 12328.92 127.65 54703.40 88888.00 2012-06-17 07:41:42.375 169 12328.98 127.67 54703.32 88888.00 2012-06-17 07:41:42.500 169 12329.08 127.72 54703.28 88888.00 2012-06-17 07:41:42.625 169 12329.10 127.78 54703.22 88888.00 2012-06-17 07:41:42.750 169 12329.17 127.78 54703.18 88888.00 2012-06-17 07:41:42.875 169 12329.30 127.78 54703.10 88888.00 2012-06-17 07:41:43.000 169 12329.38 127.80 54703.05 88888.00 2012-06-17 07:41:43.125 169 12329.38 127.83 54703.03 88888.00 2012-06-17 07:41:43.250 169 12329.45 127.85 54702.93 88888.00 2012-06-17 07:41:43.375 169 12329.50 127.88 54702.85 88888.00 2012-06-17 07:41:43.500 169 12329.52 127.90 54702.78 88888.00 2012-06-17 07:41:43.625 169 12329.65 127.90 54702.70 88888.00 2012-06-17 07:41:43.750 169 12329.77 127.88 54702.62 88888.00 2012-06-17 07:41:43.875 169 12329.85 127.88 54702.55 88888.00 2012-06-17 07:41:44.000 169 12330.00 127.90 54702.47 88888.00 2012-06-17 07:41:44.125 169 12330.17 127.95 54702.43 88888.00 2012-06-17 07:41:44.250 169 12330.33 127.92 54702.38 88888.00 2012-06-17 07:41:44.375 169 12330.45 127.95 54702.30 88888.00 2012-06-17 07:41:44.500 169 12330.42 127.95 54702.20 88888.00 2012-06-17 07:41:44.625 169 12330.52 127.97 54702.12 88888.00 2012-06-17 07:41:44.750 169 12330.65 128.00 54702.05 88888.00 2012-06-17 07:41:44.875 169 12330.80 128.03 54702.00 88888.00 2012-06-17 07:41:45.000 169 12330.98 128.07 54701.93 88888.00 2012-06-17 07:41:45.125 169 12331.15 128.07 54701.88 88888.00 2012-06-17 07:41:45.250 169 12331.23 128.05 54701.75 88888.00 2012-06-17 07:41:45.375 169 12331.27 128.03 54701.68 88888.00 2012-06-17 07:41:45.500 169 12331.40 128.05 54701.60 88888.00 2012-06-17 07:41:45.625 169 12331.60 128.07 54701.53 88888.00 2012-06-17 07:41:45.750 169 12331.77 128.07 54701.47 88888.00 2012-06-17 07:41:45.875 169 12331.92 128.07 54701.43 88888.00 2012-06-17 07:41:46.000 169 12332.08 128.05 54701.30 88888.00 2012-06-17 07:41:46.125 169 12332.23 128.05 54701.22 88888.00 2012-06-17 07:41:46.250 169 12332.38 128.00 54701.12 88888.00 2012-06-17 07:41:46.375 169 12332.50 128.03 54701.05 88888.00 2012-06-17 07:41:46.500 169 12332.60 128.03 54701.00 88888.00 2012-06-17 07:41:46.625 169 12332.77 128.00 54700.93 88888.00 2012-06-17 07:41:46.750 169 12332.95 127.97 54700.85 88888.00 2012-06-17 07:41:46.875 169 12333.17 127.95 54700.80 88888.00 2012-06-17 07:41:47.000 169 12333.35 127.95 54700.72 88888.00 2012-06-17 07:41:47.125 169 12333.52 127.92 54700.62 88888.00 2012-06-17 07:41:47.250 169 12333.62 127.85 54700.50 88888.00 2012-06-17 07:41:47.375 169 12333.70 127.85 54700.47 88888.00 2012-06-17 07:41:47.500 169 12333.73 127.83 54700.38 88888.00 2012-06-17 07:41:47.625 169 12333.95 127.78 54700.30 88888.00 2012-06-17 07:41:47.750 169 12334.15 127.70 54700.20 88888.00 2012-06-17 07:41:47.875 169 12334.33 127.62 54700.10 88888.00 2012-06-17 07:41:48.000 169 12334.45 127.55 54700.03 88888.00 2012-06-17 07:41:48.125 169 12334.65 127.50 54699.97 88888.00 2012-06-17 07:41:48.250 169 12334.83 127.40 54699.88 88888.00 2012-06-17 07:41:48.375 169 12335.02 127.35 54699.82 88888.00 2012-06-17 07:41:48.500 169 12335.12 127.25 54699.72 88888.00 2012-06-17 07:41:48.625 169 12335.30 127.20 54699.65 88888.00 2012-06-17 07:41:48.750 169 12335.48 127.15 54699.60 88888.00 2012-06-17 07:41:48.875 169 12335.73 127.08 54699.53 88888.00 2012-06-17 07:41:49.000 169 12335.90 127.00 54699.40 88888.00 2012-06-17 07:41:49.125 169 12335.98 126.92 54699.35 88888.00 2012-06-17 07:41:49.250 169 12336.05 126.88 54699.28 88888.00 2012-06-17 07:41:49.375 169 12336.30 126.83 54699.22 88888.00 2012-06-17 07:41:49.500 169 12336.52 126.75 54699.15 88888.00 2012-06-17 07:41:49.625 169 12336.70 126.70 54699.07 88888.00 2012-06-17 07:41:49.750 169 12336.85 126.65 54698.97 88888.00 2012-06-17 07:41:49.875 169 12337.00 126.60 54698.93 88888.00 2012-06-17 07:41:50.000 169 12337.17 126.55 54698.80 88888.00 2012-06-17 07:41:50.125 169 12337.30 126.50 54698.75 88888.00 2012-06-17 07:41:50.250 169 12337.42 126.42 54698.68 88888.00 2012-06-17 07:41:50.375 169 12337.60 126.38 54698.60 88888.00 2012-06-17 07:41:50.500 169 12337.73 126.30 54698.53 88888.00 2012-06-17 07:41:50.625 169 12337.92 126.28 54698.45 88888.00 2012-06-17 07:41:50.750 169 12338.08 126.22 54698.43 88888.00 2012-06-17 07:41:50.875 169 12338.23 126.20 54698.35 88888.00 2012-06-17 07:41:51.000 169 12338.35 126.08 54698.28 88888.00 2012-06-17 07:41:51.125 169 12338.50 126.00 54698.22 88888.00 2012-06-17 07:41:51.250 169 12338.52 125.92 54698.15 88888.00 2012-06-17 07:41:51.375 169 12338.67 125.85 54698.10 88888.00 2012-06-17 07:41:51.500 169 12338.83 125.75 54698.03 88888.00 2012-06-17 07:41:51.625 169 12338.95 125.72 54697.97 88888.00 2012-06-17 07:41:51.750 169 12339.08 125.60 54697.90 88888.00 2012-06-17 07:41:51.875 169 12339.20 125.53 54697.82 88888.00 2012-06-17 07:41:52.000 169 12339.27 125.47 54697.75 88888.00 2012-06-17 07:41:52.125 169 12339.33 125.40 54697.72 88888.00 2012-06-17 07:41:52.250 169 12339.35 125.30 54697.65 88888.00 2012-06-17 07:41:52.375 169 12339.48 125.25 54697.60 88888.00 2012-06-17 07:41:52.500 169 12339.60 125.15 54697.55 88888.00 2012-06-17 07:41:52.625 169 12339.67 125.05 54697.50 88888.00 2012-06-17 07:41:52.750 169 12339.67 124.95 54697.45 88888.00 2012-06-17 07:41:52.875 169 12339.70 124.85 54697.35 88888.00 2012-06-17 07:41:53.000 169 12339.88 124.78 54697.30 88888.00 2012-06-17 07:41:53.125 169 12340.00 124.67 54697.25 88888.00 2012-06-17 07:41:53.250 169 12340.12 124.55 54697.18 88888.00 2012-06-17 07:41:53.375 169 12340.23 124.50 54697.15 88888.00 2012-06-17 07:41:53.500 169 12340.27 124.35 54697.07 88888.00 2012-06-17 07:41:53.625 169 12340.35 124.22 54697.03 88888.00 2012-06-17 07:41:53.750 169 12340.42 124.12 54696.97 88888.00 2012-06-17 07:41:53.875 169 12340.60 124.03 54696.93 88888.00 2012-06-17 07:41:54.000 169 12340.70 123.90 54696.85 88888.00 2012-06-17 07:41:54.125 169 12340.83 123.80 54696.82 88888.00 2012-06-17 07:41:54.250 169 12340.92 123.65 54696.80 88888.00 2012-06-17 07:41:54.375 169 12341.05 123.55 54696.78 88888.00 2012-06-17 07:41:54.500 169 12341.10 123.42 54696.72 88888.00 2012-06-17 07:41:54.625 169 12341.25 123.30 54696.72 88888.00 2012-06-17 07:41:54.750 169 12341.48 123.17 54696.65 88888.00 2012-06-17 07:41:54.875 169 12341.62 123.03 54696.62 88888.00 2012-06-17 07:41:55.000 169 12341.70 122.90 54696.55 88888.00 2012-06-17 07:41:55.125 169 12341.90 122.80 54696.47 88888.00 2012-06-17 07:41:55.250 169 12342.12 122.67 54696.43 88888.00 2012-06-17 07:41:55.375 169 12342.27 122.50 54696.38 88888.00 2012-06-17 07:41:55.500 169 12342.40 122.40 54696.35 88888.00 2012-06-17 07:41:55.625 169 12342.52 122.28 54696.32 88888.00 2012-06-17 07:41:55.750 169 12342.70 122.12 54696.22 88888.00 2012-06-17 07:41:55.875 169 12342.83 122.00 54696.20 88888.00 2012-06-17 07:41:56.000 169 12342.90 121.88 54696.15 88888.00 2012-06-17 07:41:56.125 169 12343.05 121.75 54696.15 88888.00 2012-06-17 07:41:56.250 169 12343.23 121.60 54696.10 88888.00 2012-06-17 07:41:56.375 169 12343.30 121.50 54696.05 88888.00 2012-06-17 07:41:56.500 169 12343.40 121.38 54696.00 88888.00 2012-06-17 07:41:56.625 169 12343.62 121.28 54695.97 88888.00 2012-06-17 07:41:56.750 169 12343.83 121.17 54695.95 88888.00 2012-06-17 07:41:56.875 169 12343.92 121.00 54695.90 88888.00 2012-06-17 07:41:57.000 169 12344.02 120.85 54695.85 88888.00 2012-06-17 07:41:57.125 169 12344.17 120.78 54695.85 88888.00 2012-06-17 07:41:57.250 169 12344.27 120.65 54695.78 88888.00 2012-06-17 07:41:57.375 169 12344.40 120.55 54695.75 88888.00 2012-06-17 07:41:57.500 169 12344.58 120.45 54695.75 88888.00 2012-06-17 07:41:57.625 169 12344.65 120.35 54695.72 88888.00 2012-06-17 07:41:57.750 169 12344.77 120.25 54695.68 88888.00 2012-06-17 07:41:57.875 169 12344.90 120.12 54695.62 88888.00 2012-06-17 07:41:58.000 169 12345.02 120.03 54695.60 88888.00 2012-06-17 07:41:58.125 169 12345.17 119.95 54695.57 88888.00 2012-06-17 07:41:58.250 169 12345.25 119.80 54695.55 88888.00 2012-06-17 07:41:58.375 169 12345.35 119.72 54695.50 88888.00 2012-06-17 07:41:58.500 169 12345.48 119.70 54695.50 88888.00 2012-06-17 07:41:58.625 169 12345.58 119.60 54695.47 88888.00 2012-06-17 07:41:58.750 169 12345.65 119.53 54695.43 88888.00 2012-06-17 07:41:58.875 169 12345.75 119.45 54695.38 88888.00 2012-06-17 07:41:59.000 169 12345.83 119.40 54695.35 88888.00 2012-06-17 07:41:59.125 169 12345.92 119.35 54695.32 88888.00 2012-06-17 07:41:59.250 169 12346.02 119.25 54695.30 88888.00 2012-06-17 07:41:59.375 169 12346.10 119.17 54695.28 88888.00 2012-06-17 07:41:59.500 169 12346.15 119.15 54695.25 88888.00 2012-06-17 07:41:59.625 169 12346.23 119.10 54695.22 88888.00 2012-06-17 07:41:59.750 169 12346.25 119.00 54695.18 88888.00 2012-06-17 07:41:59.875 169 12346.35 118.95 54695.18 88888.00 2012-06-17 07:42:00.000 169 12346.42 118.92 54695.12 88888.00 2012-06-17 07:42:00.125 169 12346.42 118.95 54695.12 88888.00 2012-06-17 07:42:00.250 169 12346.48 118.85 54695.05 88888.00 2012-06-17 07:42:00.375 169 12346.60 118.83 54695.05 88888.00 2012-06-17 07:42:00.500 169 12346.73 118.75 54695.00 88888.00 2012-06-17 07:42:00.625 169 12346.77 118.75 54695.00 88888.00 2012-06-17 07:42:00.750 169 12346.80 118.72 54694.97 88888.00 2012-06-17 07:42:00.875 169 12346.80 118.70 54694.95 88888.00 2012-06-17 07:42:01.000 169 12346.83 118.65 54694.90 88888.00 2012-06-17 07:42:01.125 169 12346.83 118.62 54694.90 88888.00 2012-06-17 07:42:01.250 169 12346.83 118.60 54694.90 88888.00 2012-06-17 07:42:01.375 169 12346.85 118.60 54694.88 88888.00 2012-06-17 07:42:01.500 169 12346.98 118.58 54694.85 88888.00 2012-06-17 07:42:01.625 169 12347.05 118.55 54694.85 88888.00 2012-06-17 07:42:01.750 169 12347.05 118.55 54694.80 88888.00 2012-06-17 07:42:01.875 169 12347.10 118.53 54694.75 88888.00 2012-06-17 07:42:02.000 169 12347.17 118.50 54694.72 88888.00 2012-06-17 07:42:02.125 169 12347.20 118.45 54694.70 88888.00 2012-06-17 07:42:02.250 169 12347.20 118.40 54694.68 88888.00 2012-06-17 07:42:02.375 169 12347.30 118.42 54694.65 88888.00 2012-06-17 07:42:02.500 169 12347.42 118.45 54694.62 88888.00 2012-06-17 07:42:02.625 169 12347.55 118.45 54694.65 88888.00 2012-06-17 07:42:02.750 169 12347.65 118.45 54694.60 88888.00 2012-06-17 07:42:02.875 169 12347.75 118.42 54694.57 88888.00 2012-06-17 07:42:03.000 169 12347.80 118.40 54694.53 88888.00 2012-06-17 07:42:03.125 169 12347.92 118.40 54694.53 88888.00 2012-06-17 07:42:03.250 169 12348.00 118.42 54694.50 88888.00 2012-06-17 07:42:03.375 169 12348.02 118.42 54694.47 88888.00 2012-06-17 07:42:03.500 169 12348.02 118.45 54694.45 88888.00 2012-06-17 07:42:03.625 169 12348.12 118.45 54694.45 88888.00 2012-06-17 07:42:03.750 169 12348.23 118.45 54694.40 88888.00 2012-06-17 07:42:03.875 169 12348.30 118.42 54694.38 88888.00 2012-06-17 07:42:04.000 169 12348.40 118.47 54694.38 88888.00 2012-06-17 07:42:04.125 169 12348.52 118.50 54694.38 88888.00 2012-06-17 07:42:04.250 169 12348.58 118.53 54694.38 88888.00 2012-06-17 07:42:04.375 169 12348.67 118.50 54694.32 88888.00 2012-06-17 07:42:04.500 169 12348.75 118.50 54694.30 88888.00 2012-06-17 07:42:04.625 169 12348.88 118.55 54694.32 88888.00 2012-06-17 07:42:04.750 169 12348.95 118.55 54694.28 88888.00 2012-06-17 07:42:04.875 169 12348.98 118.58 54694.28 88888.00 2012-06-17 07:42:05.000 169 12349.00 118.60 54694.25 88888.00 2012-06-17 07:42:05.125 169 12349.05 118.62 54694.28 88888.00 2012-06-17 07:42:05.250 169 12349.10 118.60 54694.25 88888.00 2012-06-17 07:42:05.375 169 12349.12 118.60 54694.22 88888.00 2012-06-17 07:42:05.500 169 12349.20 118.60 54694.18 88888.00 2012-06-17 07:42:05.625 169 12349.35 118.60 54694.15 88888.00 2012-06-17 07:42:05.750 169 12349.48 118.62 54694.12 88888.00 2012-06-17 07:42:05.875 169 12349.52 118.65 54694.12 88888.00 2012-06-17 07:42:06.000 169 12349.60 118.65 54694.07 88888.00 2012-06-17 07:42:06.125 169 12349.70 118.62 54694.05 88888.00 2012-06-17 07:42:06.250 169 12349.80 118.65 54694.05 88888.00 2012-06-17 07:42:06.375 169 12349.92 118.65 54694.03 88888.00 2012-06-17 07:42:06.500 169 12350.05 118.67 54694.03 88888.00 2012-06-17 07:42:06.625 169 12350.23 118.67 54693.97 88888.00 2012-06-17 07:42:06.750 169 12350.35 118.67 54693.95 88888.00 2012-06-17 07:42:06.875 169 12350.42 118.72 54693.93 88888.00 2012-06-17 07:42:07.000 169 12350.58 118.75 54693.88 88888.00 2012-06-17 07:42:07.125 169 12350.67 118.78 54693.88 88888.00 2012-06-17 07:42:07.250 169 12350.73 118.80 54693.82 88888.00 2012-06-17 07:42:07.375 169 12350.92 118.80 54693.78 88888.00 2012-06-17 07:42:07.500 169 12351.10 118.85 54693.80 88888.00 2012-06-17 07:42:07.625 169 12351.20 118.92 54693.80 88888.00 2012-06-17 07:42:07.750 169 12351.42 118.97 54693.78 88888.00 2012-06-17 07:42:07.875 169 12351.60 119.00 54693.72 88888.00 2012-06-17 07:42:08.000 169 12351.73 119.08 54693.68 88888.00 2012-06-17 07:42:08.125 169 12351.90 119.10 54693.68 88888.00 2012-06-17 07:42:08.250 169 12352.05 119.12 54693.65 88888.00 2012-06-17 07:42:08.375 169 12352.20 119.17 54693.60 88888.00 2012-06-17 07:42:08.500 169 12352.38 119.22 54693.57 88888.00 2012-06-17 07:42:08.625 169 12352.60 119.25 54693.55 88888.00 2012-06-17 07:42:08.750 169 12352.75 119.30 54693.50 88888.00 2012-06-17 07:42:08.875 169 12352.83 119.38 54693.47 88888.00 2012-06-17 07:42:09.000 169 12352.92 119.47 54693.47 88888.00 2012-06-17 07:42:09.125 169 12353.10 119.55 54693.47 88888.00 2012-06-17 07:42:09.250 169 12353.30 119.55 54693.45 88888.00 2012-06-17 07:42:09.375 169 12353.45 119.60 54693.43 88888.00 2012-06-17 07:42:09.500 169 12353.58 119.67 54693.35 88888.00 2012-06-17 07:42:09.625 169 12353.73 119.75 54693.32 88888.00 2012-06-17 07:42:09.750 169 12353.88 119.83 54693.30 88888.00 2012-06-17 07:42:09.875 169 12354.00 119.88 54693.30 88888.00 2012-06-17 07:42:10.000 169 12354.15 119.95 54693.25 88888.00 2012-06-17 07:42:10.125 169 12354.30 120.03 54693.25 88888.00 2012-06-17 07:42:10.250 169 12354.38 120.10 54693.22 88888.00 2012-06-17 07:42:10.375 169 12354.55 120.12 54693.18 88888.00 2012-06-17 07:42:10.500 169 12354.67 120.20 54693.12 88888.00 2012-06-17 07:42:10.625 169 12354.75 120.22 54693.10 88888.00 2012-06-17 07:42:10.750 169 12354.88 120.30 54693.07 88888.00 2012-06-17 07:42:10.875 169 12355.08 120.33 54693.03 88888.00 2012-06-17 07:42:11.000 169 12355.25 120.40 54692.97 88888.00 2012-06-17 07:42:11.125 169 12355.35 120.42 54692.95 88888.00 2012-06-17 07:42:11.250 169 12355.48 120.45 54692.93 88888.00 2012-06-17 07:42:11.375 169 12355.70 120.47 54692.88 88888.00 2012-06-17 07:42:11.500 169 12355.85 120.50 54692.88 88888.00 2012-06-17 07:42:11.625 169 12355.98 120.55 54692.88 88888.00 2012-06-17 07:42:11.750 169 12356.05 120.60 54692.82 88888.00 2012-06-17 07:42:11.875 169 12356.20 120.62 54692.78 88888.00 2012-06-17 07:42:12.000 169 12356.35 120.62 54692.72 88888.00 2012-06-17 07:42:12.125 169 12356.50 120.67 54692.70 88888.00 2012-06-17 07:42:12.250 169 12356.62 120.70 54692.68 88888.00 2012-06-17 07:42:12.375 169 12356.80 120.75 54692.68 88888.00 2012-06-17 07:42:12.500 169 12356.92 120.75 54692.62 88888.00 2012-06-17 07:42:12.625 169 12357.05 120.72 54692.60 88888.00 2012-06-17 07:42:12.750 169 12357.20 120.72 54692.57 88888.00 2012-06-17 07:42:12.875 169 12357.20 120.75 54692.55 88888.00 2012-06-17 07:42:13.000 169 12357.30 120.75 54692.50 88888.00 2012-06-17 07:42:13.125 169 12357.38 120.75 54692.53 88888.00 2012-06-17 07:42:13.250 169 12357.50 120.75 54692.50 88888.00 2012-06-17 07:42:13.375 169 12357.67 120.75 54692.47 88888.00 2012-06-17 07:42:13.500 169 12357.75 120.78 54692.47 88888.00 2012-06-17 07:42:13.625 169 12357.85 120.78 54692.45 88888.00 2012-06-17 07:42:13.750 169 12357.95 120.83 54692.40 88888.00 2012-06-17 07:42:13.875 169 12358.08 120.85 54692.38 88888.00 2012-06-17 07:42:14.000 169 12358.20 120.88 54692.32 88888.00 2012-06-17 07:42:14.125 169 12358.27 120.88 54692.35 88888.00 2012-06-17 07:42:14.250 169 12358.30 120.88 54692.32 88888.00 2012-06-17 07:42:14.375 169 12358.40 120.90 54692.30 88888.00 2012-06-17 07:42:14.500 169 12358.48 120.92 54692.28 88888.00 2012-06-17 07:42:14.625 169 12358.55 120.90 54692.28 88888.00 2012-06-17 07:42:14.750 169 12358.58 120.95 54692.25 88888.00 2012-06-17 07:42:14.875 169 12358.62 120.95 54692.22 88888.00 2012-06-17 07:42:15.000 169 12358.73 121.00 54692.20 88888.00 2012-06-17 07:42:15.125 169 12358.73 121.03 54692.18 88888.00 2012-06-17 07:42:15.250 169 12358.77 120.97 54692.15 88888.00 2012-06-17 07:42:15.375 169 12358.85 120.97 54692.12 88888.00 2012-06-17 07:42:15.500 169 12358.88 121.00 54692.10 88888.00 2012-06-17 07:42:15.625 169 12358.88 121.00 54692.05 88888.00 2012-06-17 07:42:15.750 169 12358.92 120.97 54692.05 88888.00 2012-06-17 07:42:15.875 169 12358.95 120.97 54692.05 88888.00 2012-06-17 07:42:16.000 169 12359.00 120.97 54692.00 88888.00 2012-06-17 07:42:16.125 169 12359.12 120.97 54692.00 88888.00 2012-06-17 07:42:16.250 169 12359.12 120.90 54691.97 88888.00 2012-06-17 07:42:16.375 169 12359.20 120.92 54691.95 88888.00 2012-06-17 07:42:16.500 169 12359.30 120.92 54691.93 88888.00 2012-06-17 07:42:16.625 169 12359.35 120.88 54691.90 88888.00 2012-06-17 07:42:16.750 169 12359.38 120.85 54691.85 88888.00 2012-06-17 07:42:16.875 169 12359.35 120.85 54691.82 88888.00 2012-06-17 07:42:17.000 169 12359.40 120.85 54691.82 88888.00 2012-06-17 07:42:17.125 169 12359.45 120.83 54691.80 88888.00 2012-06-17 07:42:17.250 169 12359.52 120.78 54691.78 88888.00 2012-06-17 07:42:17.375 169 12359.58 120.75 54691.78 88888.00 2012-06-17 07:42:17.500 169 12359.67 120.70 54691.75 88888.00 2012-06-17 07:42:17.625 169 12359.75 120.70 54691.72 88888.00 2012-06-17 07:42:17.750 169 12359.73 120.67 54691.72 88888.00 2012-06-17 07:42:17.875 169 12359.73 120.62 54691.70 88888.00 2012-06-17 07:42:18.000 169 12359.80 120.60 54691.65 88888.00 2012-06-17 07:42:18.125 169 12359.90 120.58 54691.62 88888.00 2012-06-17 07:42:18.250 169 12359.98 120.50 54691.60 88888.00 2012-06-17 07:42:18.375 169 12360.15 120.53 54691.60 88888.00 2012-06-17 07:42:18.500 169 12360.20 120.47 54691.60 88888.00 2012-06-17 07:42:18.625 169 12360.20 120.40 54691.57 88888.00 2012-06-17 07:42:18.750 169 12360.27 120.35 54691.57 88888.00 2012-06-17 07:42:18.875 169 12360.42 120.30 54691.55 88888.00 2012-06-17 07:42:19.000 169 12360.50 120.22 54691.50 88888.00 2012-06-17 07:42:19.125 169 12360.52 120.20 54691.50 88888.00 2012-06-17 07:42:19.250 169 12360.52 120.10 54691.47 88888.00 2012-06-17 07:42:19.375 169 12360.67 120.10 54691.45 88888.00 2012-06-17 07:42:19.500 169 12360.80 120.05 54691.43 88888.00 2012-06-17 07:42:19.625 169 12360.85 120.03 54691.43 88888.00 2012-06-17 07:42:19.750 169 12360.92 120.03 54691.40 88888.00 2012-06-17 07:42:19.875 169 12361.00 119.95 54691.43 88888.00 2012-06-17 07:42:20.000 169 12361.05 119.92 54691.43 88888.00 2012-06-17 07:42:20.125 169 12361.10 119.85 54691.43 88888.00 2012-06-17 07:42:20.250 169 12361.12 119.80 54691.40 88888.00 2012-06-17 07:42:20.375 169 12361.20 119.78 54691.38 88888.00 2012-06-17 07:42:20.500 169 12361.23 119.72 54691.40 88888.00 2012-06-17 07:42:20.625 169 12361.27 119.65 54691.38 88888.00 2012-06-17 07:42:20.750 169 12361.30 119.58 54691.38 88888.00 2012-06-17 07:42:20.875 169 12361.35 119.60 54691.38 88888.00 2012-06-17 07:42:21.000 169 12361.48 119.55 54691.35 88888.00 2012-06-17 07:42:21.125 169 12361.50 119.47 54691.38 88888.00 2012-06-17 07:42:21.250 169 12361.48 119.40 54691.35 88888.00 2012-06-17 07:42:21.375 169 12361.55 119.38 54691.32 88888.00 2012-06-17 07:42:21.500 169 12361.65 119.35 54691.32 88888.00 2012-06-17 07:42:21.625 169 12361.70 119.30 54691.35 88888.00 2012-06-17 07:42:21.750 169 12361.75 119.30 54691.35 88888.00 2012-06-17 07:42:21.875 169 12361.83 119.22 54691.32 88888.00 2012-06-17 07:42:22.000 169 12361.85 119.17 54691.35 88888.00 2012-06-17 07:42:22.125 169 12361.90 119.15 54691.32 88888.00 2012-06-17 07:42:22.250 169 12361.95 119.05 54691.30 88888.00 2012-06-17 07:42:22.375 169 12362.02 119.05 54691.32 88888.00 2012-06-17 07:42:22.500 169 12362.12 119.03 54691.28 88888.00 2012-06-17 07:42:22.625 169 12362.23 118.97 54691.25 88888.00 2012-06-17 07:42:22.750 169 12362.27 118.92 54691.25 88888.00 2012-06-17 07:42:22.875 169 12362.30 118.88 54691.28 88888.00 2012-06-17 07:42:23.000 169 12362.40 118.85 54691.25 88888.00 2012-06-17 07:42:23.125 169 12362.50 118.83 54691.25 88888.00 2012-06-17 07:42:23.250 169 12362.48 118.78 54691.22 88888.00 2012-06-17 07:42:23.375 169 12362.50 118.78 54691.25 88888.00 2012-06-17 07:42:23.500 169 12362.58 118.72 54691.25 88888.00 2012-06-17 07:42:23.625 169 12362.65 118.70 54691.25 88888.00 2012-06-17 07:42:23.750 169 12362.80 118.70 54691.25 88888.00 2012-06-17 07:42:23.875 169 12363.00 118.60 54691.20 88888.00 2012-06-17 07:42:24.000 169 12363.10 118.55 54691.18 88888.00 2012-06-17 07:42:24.125 169 12363.17 118.55 54691.20 88888.00 2012-06-17 07:42:24.250 169 12363.17 118.50 54691.18 88888.00 2012-06-17 07:42:24.375 169 12363.27 118.50 54691.18 88888.00 2012-06-17 07:42:24.500 169 12363.40 118.47 54691.15 88888.00 2012-06-17 07:42:24.625 169 12363.52 118.45 54691.15 88888.00 2012-06-17 07:42:24.750 169 12363.70 118.42 54691.15 88888.00 2012-06-17 07:42:24.875 169 12363.80 118.42 54691.12 88888.00 2012-06-17 07:42:25.000 169 12363.92 118.40 54691.15 88888.00 2012-06-17 07:42:25.125 169 12363.98 118.38 54691.15 88888.00 2012-06-17 07:42:25.250 169 12364.05 118.33 54691.15 88888.00 2012-06-17 07:42:25.375 169 12364.17 118.35 54691.15 88888.00 2012-06-17 07:42:25.500 169 12364.30 118.33 54691.12 88888.00 2012-06-17 07:42:25.625 169 12364.45 118.28 54691.10 88888.00 2012-06-17 07:42:25.750 169 12364.58 118.22 54691.05 88888.00 2012-06-17 07:42:25.875 169 12364.75 118.20 54691.07 88888.00 2012-06-17 07:42:26.000 169 12364.85 118.17 54691.05 88888.00 2012-06-17 07:42:26.125 169 12364.92 118.12 54691.03 88888.00 2012-06-17 07:42:26.250 169 12364.95 118.05 54691.03 88888.00 2012-06-17 07:42:26.375 169 12365.00 118.03 54691.00 88888.00 2012-06-17 07:42:26.500 169 12365.10 118.00 54691.03 88888.00 2012-06-17 07:42:26.625 169 12365.23 117.92 54691.03 88888.00 2012-06-17 07:42:26.750 169 12365.40 117.88 54691.00 88888.00 2012-06-17 07:42:26.875 169 12365.55 117.83 54691.00 88888.00 2012-06-17 07:42:27.000 169 12365.65 117.83 54691.00 88888.00 2012-06-17 07:42:27.125 169 12365.75 117.83 54691.00 88888.00 2012-06-17 07:42:27.250 169 12365.80 117.78 54691.00 88888.00 2012-06-17 07:42:27.375 169 12365.85 117.75 54690.97 88888.00 2012-06-17 07:42:27.500 169 12366.00 117.72 54690.93 88888.00 2012-06-17 07:42:27.625 169 12366.12 117.70 54690.88 88888.00 2012-06-17 07:42:27.750 169 12366.25 117.72 54690.90 88888.00 2012-06-17 07:42:27.875 169 12366.42 117.75 54690.88 88888.00 2012-06-17 07:42:28.000 169 12366.55 117.70 54690.88 88888.00 2012-06-17 07:42:28.125 169 12366.62 117.67 54690.85 88888.00 2012-06-17 07:42:28.250 169 12366.67 117.65 54690.85 88888.00 2012-06-17 07:42:28.375 169 12366.88 117.72 54690.82 88888.00 2012-06-17 07:42:28.500 169 12367.05 117.70 54690.82 88888.00 2012-06-17 07:42:28.625 169 12367.17 117.70 54690.80 88888.00 2012-06-17 07:42:28.750 169 12367.27 117.70 54690.80 88888.00 2012-06-17 07:42:28.875 169 12367.40 117.67 54690.78 88888.00 2012-06-17 07:42:29.000 169 12367.50 117.67 54690.78 88888.00 2012-06-17 07:42:29.125 169 12367.65 117.67 54690.75 88888.00 2012-06-17 07:42:29.250 169 12367.88 117.70 54690.78 88888.00 2012-06-17 07:42:29.375 169 12368.05 117.70 54690.72 88888.00 2012-06-17 07:42:29.500 169 12368.15 117.70 54690.68 88888.00 2012-06-17 07:42:29.625 169 12368.27 117.70 54690.65 88888.00 2012-06-17 07:42:29.750 169 12368.38 117.70 54690.62 88888.00 2012-06-17 07:42:29.875 169 12368.48 117.70 54690.62 88888.00 2012-06-17 07:42:30.000 169 12368.58 117.70 54690.57 88888.00 2012-06-17 07:42:30.125 169 12368.75 117.75 54690.55 88888.00 2012-06-17 07:42:30.250 169 12368.88 117.75 54690.53 88888.00 2012-06-17 07:42:30.375 169 12368.98 117.78 54690.55 88888.00 2012-06-17 07:42:30.500 169 12369.10 117.78 54690.53 88888.00 2012-06-17 07:42:30.625 169 12369.23 117.83 54690.50 88888.00 2012-06-17 07:42:30.750 169 12369.40 117.88 54690.47 88888.00 2012-06-17 07:42:30.875 169 12369.50 117.92 54690.47 88888.00 2012-06-17 07:42:31.000 169 12369.58 117.95 54690.45 88888.00 2012-06-17 07:42:31.125 169 12369.70 117.97 54690.43 88888.00 2012-06-17 07:42:31.250 169 12369.80 118.03 54690.43 88888.00 2012-06-17 07:42:31.375 169 12369.92 118.05 54690.40 88888.00 2012-06-17 07:42:31.500 169 12370.00 118.12 54690.40 88888.00 2012-06-17 07:42:31.625 169 12370.10 118.17 54690.38 88888.00 2012-06-17 07:42:31.750 169 12370.15 118.20 54690.38 88888.00 2012-06-17 07:42:31.875 169 12370.23 118.28 54690.35 88888.00 2012-06-17 07:42:32.000 169 12370.27 118.30 54690.32 88888.00 2012-06-17 07:42:32.125 169 12370.30 118.35 54690.32 88888.00 2012-06-17 07:42:32.250 169 12370.33 118.40 54690.32 88888.00 2012-06-17 07:42:32.375 169 12370.42 118.45 54690.32 88888.00 2012-06-17 07:42:32.500 169 12370.50 118.53 54690.30 88888.00 2012-06-17 07:42:32.625 169 12370.58 118.60 54690.30 88888.00 2012-06-17 07:42:32.750 169 12370.60 118.62 54690.25 88888.00 2012-06-17 07:42:32.875 169 12370.62 118.70 54690.25 88888.00 2012-06-17 07:42:33.000 169 12370.65 118.78 54690.20 88888.00 2012-06-17 07:42:33.125 169 12370.65 118.80 54690.20 88888.00 2012-06-17 07:42:33.250 169 12370.70 118.88 54690.18 88888.00 2012-06-17 07:42:33.375 169 12370.83 118.95 54690.15 88888.00 2012-06-17 07:42:33.500 169 12370.92 119.03 54690.12 88888.00 2012-06-17 07:42:33.625 169 12370.95 119.10 54690.12 88888.00 2012-06-17 07:42:33.750 169 12370.88 119.15 54690.12 88888.00 2012-06-17 07:42:33.875 169 12370.88 119.20 54690.10 88888.00 2012-06-17 07:42:34.000 169 12370.90 119.28 54690.05 88888.00 2012-06-17 07:42:34.125 169 12370.98 119.30 54690.05 88888.00 2012-06-17 07:42:34.250 169 12370.95 119.33 54690.05 88888.00 2012-06-17 07:42:34.375 169 12370.98 119.40 54690.03 88888.00 2012-06-17 07:42:34.500 169 12370.95 119.45 54689.97 88888.00 2012-06-17 07:42:34.625 169 12370.95 119.50 54689.97 88888.00 2012-06-17 07:42:34.750 169 12370.92 119.53 54689.97 88888.00 2012-06-17 07:42:34.875 169 12370.92 119.58 54689.97 88888.00 2012-06-17 07:42:35.000 169 12370.95 119.62 54689.95 88888.00 2012-06-17 07:42:35.125 169 12370.95 119.62 54689.93 88888.00 2012-06-17 07:42:35.250 169 12370.98 119.67 54689.93 88888.00 2012-06-17 07:42:35.375 169 12370.95 119.72 54689.90 88888.00 2012-06-17 07:42:35.500 169 12370.95 119.80 54689.88 88888.00 2012-06-17 07:42:35.625 169 12370.95 119.80 54689.85 88888.00 2012-06-17 07:42:35.750 169 12370.90 119.78 54689.82 88888.00 2012-06-17 07:42:35.875 169 12370.92 119.83 54689.80 88888.00 2012-06-17 07:42:36.000 169 12370.90 119.83 54689.75 88888.00 2012-06-17 07:42:36.125 169 12370.92 119.80 54689.72 88888.00 2012-06-17 07:42:36.250 169 12370.92 119.85 54689.72 88888.00 2012-06-17 07:42:36.375 169 12370.95 119.92 54689.72 88888.00 2012-06-17 07:42:36.500 169 12370.88 119.90 54689.72 88888.00 2012-06-17 07:42:36.625 169 12370.85 119.90 54689.72 88888.00 2012-06-17 07:42:36.750 169 12370.83 119.90 54689.70 88888.00 2012-06-17 07:42:36.875 169 12370.80 119.90 54689.70 88888.00 2012-06-17 07:42:37.000 169 12370.77 119.90 54689.65 88888.00 2012-06-17 07:42:37.125 169 12370.73 119.88 54689.65 88888.00 2012-06-17 07:42:37.250 169 12370.67 119.85 54689.62 88888.00 2012-06-17 07:42:37.375 169 12370.62 119.88 54689.60 88888.00 2012-06-17 07:42:37.500 169 12370.60 119.83 54689.60 88888.00 2012-06-17 07:42:37.625 169 12370.60 119.88 54689.60 88888.00 2012-06-17 07:42:37.750 169 12370.62 119.88 54689.57 88888.00 2012-06-17 07:42:37.875 169 12370.65 119.85 54689.57 88888.00 2012-06-17 07:42:38.000 169 12370.70 119.85 54689.57 88888.00 2012-06-17 07:42:38.125 169 12370.67 119.88 54689.57 88888.00 2012-06-17 07:42:38.250 169 12370.52 119.90 54689.53 88888.00 2012-06-17 07:42:38.375 169 12370.48 119.90 54689.50 88888.00 2012-06-17 07:42:38.500 169 12370.42 119.92 54689.47 88888.00 2012-06-17 07:42:38.625 169 12370.38 119.95 54689.47 88888.00 2012-06-17 07:42:38.750 169 12370.35 119.97 54689.50 88888.00 2012-06-17 07:42:38.875 169 12370.38 119.97 54689.50 88888.00 2012-06-17 07:42:39.000 169 12370.38 120.00 54689.45 88888.00 2012-06-17 07:42:39.125 169 12370.35 120.00 54689.45 88888.00 2012-06-17 07:42:39.250 169 12370.27 119.97 54689.45 88888.00 2012-06-17 07:42:39.375 169 12370.30 120.00 54689.40 88888.00 2012-06-17 07:42:39.500 169 12370.27 120.03 54689.38 88888.00 2012-06-17 07:42:39.625 169 12370.27 120.05 54689.35 88888.00 2012-06-17 07:42:39.750 169 12370.23 120.08 54689.35 88888.00 2012-06-17 07:42:39.875 169 12370.23 120.08 54689.30 88888.00 2012-06-17 07:42:40.000 169 12370.17 120.08 54689.28 88888.00 2012-06-17 07:42:40.125 169 12370.25 120.08 54689.28 88888.00 2012-06-17 07:42:40.250 169 12370.27 120.08 54689.28 88888.00 2012-06-17 07:42:40.375 169 12370.20 120.08 54689.25 88888.00 2012-06-17 07:42:40.500 169 12370.15 120.12 54689.28 88888.00 2012-06-17 07:42:40.625 169 12370.10 120.12 54689.25 88888.00 2012-06-17 07:42:40.750 169 12370.08 120.12 54689.28 88888.00 2012-06-17 07:42:40.875 169 12370.00 120.10 54689.22 88888.00 2012-06-17 07:42:41.000 169 12369.90 120.12 54689.20 88888.00 2012-06-17 07:42:41.125 169 12369.85 120.15 54689.18 88888.00 2012-06-17 07:42:41.250 169 12369.88 120.15 54689.18 88888.00 2012-06-17 07:42:41.375 169 12369.88 120.17 54689.15 88888.00 2012-06-17 07:42:41.500 169 12369.88 120.20 54689.15 88888.00 2012-06-17 07:42:41.625 169 12369.85 120.17 54689.15 88888.00 2012-06-17 07:42:41.750 169 12369.77 120.17 54689.12 88888.00 2012-06-17 07:42:41.875 169 12369.77 120.20 54689.10 88888.00 2012-06-17 07:42:42.000 169 12369.80 120.17 54689.05 88888.00 2012-06-17 07:42:42.125 169 12369.77 120.12 54689.07 88888.00 2012-06-17 07:42:42.250 169 12369.75 120.12 54689.05 88888.00 2012-06-17 07:42:42.375 169 12369.73 120.15 54689.03 88888.00 2012-06-17 07:42:42.500 169 12369.67 120.15 54689.03 88888.00 2012-06-17 07:42:42.625 169 12369.70 120.15 54689.03 88888.00 2012-06-17 07:42:42.750 169 12369.70 120.10 54689.00 88888.00 2012-06-17 07:42:42.875 169 12369.73 120.08 54688.97 88888.00 2012-06-17 07:42:43.000 169 12369.73 120.08 54688.95 88888.00 2012-06-17 07:42:43.125 169 12369.67 120.05 54688.95 88888.00 2012-06-17 07:42:43.250 169 12369.60 120.05 54688.97 88888.00 2012-06-17 07:42:43.375 169 12369.60 120.03 54688.95 88888.00 2012-06-17 07:42:43.500 169 12369.55 119.97 54688.88 88888.00 2012-06-17 07:42:43.625 169 12369.55 119.97 54688.95 88888.00 2012-06-17 07:42:43.750 169 12369.52 119.95 54688.93 88888.00 2012-06-17 07:42:43.875 169 12369.48 119.90 54688.93 88888.00 2012-06-17 07:42:44.000 169 12369.38 119.85 54688.88 88888.00 2012-06-17 07:42:44.125 169 12369.35 119.83 54688.88 88888.00 2012-06-17 07:42:44.250 169 12369.33 119.78 54688.88 88888.00 2012-06-17 07:42:44.375 169 12369.38 119.72 54688.85 88888.00 2012-06-17 07:42:44.500 169 12369.42 119.70 54688.82 88888.00 2012-06-17 07:42:44.625 169 12369.48 119.70 54688.88 88888.00 2012-06-17 07:42:44.750 169 12369.48 119.60 54688.88 88888.00 2012-06-17 07:42:44.875 169 12369.40 119.55 54688.85 88888.00 2012-06-17 07:42:45.000 169 12369.35 119.45 54688.82 88888.00 2012-06-17 07:42:45.125 169 12369.25 119.40 54688.82 88888.00 2012-06-17 07:42:45.250 169 12369.17 119.33 54688.85 88888.00 2012-06-17 07:42:45.375 169 12369.12 119.22 54688.82 88888.00 2012-06-17 07:42:45.500 169 12369.08 119.17 54688.82 88888.00 2012-06-17 07:42:45.625 169 12369.00 119.10 54688.80 88888.00 2012-06-17 07:42:45.750 169 12368.95 119.08 54688.80 88888.00 2012-06-17 07:42:45.875 169 12368.95 119.00 54688.80 88888.00 2012-06-17 07:42:46.000 169 12368.90 118.88 54688.75 88888.00 2012-06-17 07:42:46.125 169 12368.90 118.80 54688.75 88888.00 2012-06-17 07:42:46.250 169 12368.88 118.75 54688.75 88888.00 2012-06-17 07:42:46.375 169 12368.85 118.70 54688.75 88888.00 2012-06-17 07:42:46.500 169 12368.80 118.62 54688.75 88888.00 2012-06-17 07:42:46.625 169 12368.75 118.53 54688.72 88888.00 2012-06-17 07:42:46.750 169 12368.77 118.53 54688.68 88888.00 2012-06-17 07:42:46.875 169 12368.80 118.45 54688.68 88888.00 2012-06-17 07:42:47.000 169 12368.77 118.40 54688.65 88888.00 2012-06-17 07:42:47.125 169 12368.80 118.35 54688.68 88888.00 2012-06-17 07:42:47.250 169 12368.75 118.25 54688.65 88888.00 2012-06-17 07:42:47.375 169 12368.75 118.17 54688.65 88888.00 2012-06-17 07:42:47.500 169 12368.75 118.12 54688.62 88888.00 2012-06-17 07:42:47.625 169 12368.75 118.03 54688.62 88888.00 2012-06-17 07:42:47.750 169 12368.75 117.92 54688.57 88888.00 2012-06-17 07:42:47.875 169 12368.70 117.85 54688.57 88888.00 2012-06-17 07:42:48.000 169 12368.70 117.83 54688.53 88888.00 2012-06-17 07:42:48.125 169 12368.67 117.78 54688.55 88888.00 2012-06-17 07:42:48.250 169 12368.60 117.65 54688.53 88888.00 2012-06-17 07:42:48.375 169 12368.62 117.62 54688.55 88888.00 2012-06-17 07:42:48.500 169 12368.62 117.58 54688.55 88888.00 2012-06-17 07:42:48.625 169 12368.58 117.47 54688.53 88888.00 2012-06-17 07:42:48.750 169 12368.60 117.38 54688.50 88888.00 2012-06-17 07:42:48.875 169 12368.65 117.28 54688.50 88888.00 2012-06-17 07:42:49.000 169 12368.67 117.17 54688.47 88888.00 2012-06-17 07:42:49.125 169 12368.67 117.08 54688.47 88888.00 2012-06-17 07:42:49.250 169 12368.62 116.95 54688.45 88888.00 2012-06-17 07:42:49.375 169 12368.65 116.90 54688.43 88888.00 2012-06-17 07:42:49.500 169 12368.67 116.83 54688.43 88888.00 2012-06-17 07:42:49.625 169 12368.65 116.72 54688.43 88888.00 2012-06-17 07:42:49.750 169 12368.67 116.62 54688.40 88888.00 2012-06-17 07:42:49.875 169 12368.70 116.53 54688.38 88888.00 2012-06-17 07:42:50.000 169 12368.65 116.40 54688.38 88888.00 2012-06-17 07:42:50.125 169 12368.60 116.33 54688.38 88888.00 2012-06-17 07:42:50.250 169 12368.58 116.22 54688.38 88888.00 2012-06-17 07:42:50.375 169 12368.58 116.15 54688.38 88888.00 2012-06-17 07:42:50.500 169 12368.52 116.03 54688.35 88888.00 2012-06-17 07:42:50.625 169 12368.52 115.90 54688.35 88888.00 2012-06-17 07:42:50.750 169 12368.58 115.78 54688.32 88888.00 2012-06-17 07:42:50.875 169 12368.60 115.72 54688.30 88888.00 2012-06-17 07:42:51.000 169 12368.62 115.62 54688.28 88888.00 2012-06-17 07:42:51.125 169 12368.67 115.50 54688.28 88888.00 2012-06-17 07:42:51.250 169 12368.70 115.38 54688.25 88888.00 2012-06-17 07:42:51.375 169 12368.70 115.30 54688.22 88888.00 2012-06-17 07:42:51.500 169 12368.73 115.17 54688.20 88888.00 2012-06-17 07:42:51.625 169 12368.77 115.05 54688.20 88888.00 2012-06-17 07:42:51.750 169 12368.83 114.88 54688.15 88888.00 2012-06-17 07:42:51.875 169 12368.88 114.78 54688.12 88888.00 2012-06-17 07:42:52.000 169 12368.90 114.70 54688.10 88888.00 2012-06-17 07:42:52.125 169 12368.92 114.60 54688.10 88888.00 2012-06-17 07:42:52.250 169 12368.90 114.47 54688.10 88888.00 2012-06-17 07:42:52.375 169 12368.98 114.45 54688.10 88888.00 2012-06-17 07:42:52.500 169 12369.08 114.38 54688.07 88888.00 2012-06-17 07:42:52.625 169 12369.10 114.28 54688.05 88888.00 2012-06-17 07:42:52.750 169 12369.12 114.17 54688.03 88888.00 2012-06-17 07:42:52.875 169 12369.17 114.10 54688.00 88888.00 2012-06-17 07:42:53.000 169 12369.25 114.05 54688.00 88888.00 2012-06-17 07:42:53.125 169 12369.30 114.00 54688.00 88888.00 2012-06-17 07:42:53.250 169 12369.35 113.88 54687.95 88888.00 2012-06-17 07:42:53.375 169 12369.45 113.85 54687.95 88888.00 2012-06-17 07:42:53.500 169 12369.52 113.75 54687.90 88888.00 2012-06-17 07:42:53.625 169 12369.55 113.67 54687.90 88888.00 2012-06-17 07:42:53.750 169 12369.58 113.65 54687.88 88888.00 2012-06-17 07:42:53.875 169 12369.60 113.62 54687.85 88888.00 2012-06-17 07:42:54.000 169 12369.65 113.55 54687.80 88888.00 2012-06-17 07:42:54.125 169 12369.73 113.47 54687.78 88888.00 2012-06-17 07:42:54.250 169 12369.80 113.40 54687.78 88888.00 2012-06-17 07:42:54.375 169 12369.90 113.38 54687.72 88888.00 2012-06-17 07:42:54.500 169 12370.00 113.30 54687.70 88888.00 2012-06-17 07:42:54.625 169 12370.05 113.25 54687.70 88888.00 2012-06-17 07:42:54.750 169 12370.10 113.17 54687.70 88888.00 2012-06-17 07:42:54.875 169 12370.15 113.12 54687.65 88888.00 2012-06-17 07:42:55.000 169 12370.20 113.05 54687.62 88888.00 2012-06-17 07:42:55.125 169 12370.23 113.00 54687.60 88888.00 2012-06-17 07:42:55.250 169 12370.35 112.92 54687.62 88888.00 2012-06-17 07:42:55.375 169 12370.42 112.88 54687.57 88888.00 2012-06-17 07:42:55.500 169 12370.38 112.85 54687.57 88888.00 2012-06-17 07:42:55.625 169 12370.45 112.80 54687.55 88888.00 2012-06-17 07:42:55.750 169 12370.55 112.75 54687.53 88888.00 2012-06-17 07:42:55.875 169 12370.62 112.70 54687.50 88888.00 2012-06-17 07:42:56.000 169 12370.70 112.65 54687.45 88888.00 2012-06-17 07:42:56.125 169 12370.77 112.65 54687.43 88888.00 2012-06-17 07:42:56.250 169 12370.77 112.58 54687.43 88888.00 2012-06-17 07:42:56.375 169 12370.77 112.55 54687.40 88888.00 2012-06-17 07:42:56.500 169 12370.75 112.50 54687.40 88888.00 2012-06-17 07:42:56.625 169 12370.83 112.50 54687.40 88888.00 2012-06-17 07:42:56.750 169 12370.90 112.47 54687.35 88888.00 2012-06-17 07:42:56.875 169 12370.98 112.42 54687.32 88888.00 2012-06-17 07:42:57.000 169 12371.00 112.38 54687.32 88888.00 2012-06-17 07:42:57.125 169 12371.12 112.38 54687.32 88888.00 2012-06-17 07:42:57.250 169 12371.12 112.33 54687.32 88888.00 2012-06-17 07:42:57.375 169 12371.10 112.25 54687.30 88888.00 2012-06-17 07:42:57.500 169 12371.05 112.20 54687.28 88888.00 2012-06-17 07:42:57.625 169 12371.00 112.15 54687.25 88888.00 2012-06-17 07:42:57.750 169 12371.02 112.08 54687.25 88888.00 2012-06-17 07:42:57.875 169 12371.10 112.05 54687.28 88888.00 2012-06-17 07:42:58.000 169 12371.12 112.00 54687.25 88888.00 2012-06-17 07:42:58.125 169 12371.17 111.92 54687.25 88888.00 2012-06-17 07:42:58.250 169 12371.10 111.83 54687.25 88888.00 2012-06-17 07:42:58.375 169 12371.00 111.75 54687.25 88888.00 2012-06-17 07:42:58.500 169 12371.02 111.67 54687.22 88888.00 2012-06-17 07:42:58.625 169 12371.12 111.60 54687.22 88888.00 2012-06-17 07:42:58.750 169 12371.15 111.58 54687.20 88888.00 2012-06-17 07:42:58.875 169 12371.12 111.53 54687.18 88888.00 2012-06-17 07:42:59.000 169 12371.15 111.45 54687.18 88888.00 2012-06-17 07:42:59.125 169 12371.17 111.42 54687.20 88888.00 2012-06-17 07:42:59.250 169 12371.20 111.38 54687.20 88888.00 2012-06-17 07:42:59.375 169 12371.20 111.33 54687.18 88888.00 2012-06-17 07:42:59.500 169 12371.23 111.28 54687.18 88888.00 2012-06-17 07:42:59.625 169 12371.23 111.25 54687.15 88888.00 2012-06-17 07:42:59.750 169 12371.23 111.22 54687.12 88888.00 2012-06-17 07:42:59.875 169 12371.27 111.20 54687.15 88888.00 2012-06-17 07:43:00.000 169 12371.25 111.17 54687.12 88888.00 2012-06-17 07:43:00.125 169 12371.25 111.17 54687.12 88888.00 2012-06-17 07:43:00.250 169 12371.33 111.12 54687.12 88888.00 2012-06-17 07:43:00.375 169 12371.40 111.15 54687.12 88888.00 2012-06-17 07:43:00.500 169 12371.42 111.12 54687.15 88888.00 2012-06-17 07:43:00.625 169 12371.38 111.12 54687.15 88888.00 2012-06-17 07:43:00.750 169 12371.35 111.08 54687.15 88888.00 2012-06-17 07:43:00.875 169 12371.35 111.05 54687.12 88888.00 2012-06-17 07:43:01.000 169 12371.40 111.03 54687.10 88888.00 2012-06-17 07:43:01.125 169 12371.42 111.00 54687.07 88888.00 2012-06-17 07:43:01.250 169 12371.42 110.97 54687.07 88888.00 2012-06-17 07:43:01.375 169 12371.50 111.03 54687.05 88888.00 2012-06-17 07:43:01.500 169 12371.55 111.05 54687.05 88888.00 2012-06-17 07:43:01.625 169 12371.55 111.03 54687.03 88888.00 2012-06-17 07:43:01.750 169 12371.55 111.03 54687.03 88888.00 2012-06-17 07:43:01.875 169 12371.62 111.03 54687.03 88888.00 2012-06-17 07:43:02.000 169 12371.62 111.03 54687.00 88888.00 2012-06-17 07:43:02.125 169 12371.62 111.03 54687.00 88888.00 2012-06-17 07:43:02.250 169 12371.58 111.00 54687.00 88888.00 2012-06-17 07:43:02.375 169 12371.52 111.03 54687.00 88888.00 2012-06-17 07:43:02.500 169 12371.50 111.03 54687.00 88888.00 2012-06-17 07:43:02.625 169 12371.50 111.05 54687.00 88888.00 2012-06-17 07:43:02.750 169 12371.42 111.03 54686.97 88888.00 2012-06-17 07:43:02.875 169 12371.45 111.08 54686.97 88888.00 2012-06-17 07:43:03.000 169 12371.45 111.08 54686.97 88888.00 2012-06-17 07:43:03.125 169 12371.42 111.10 54686.97 88888.00 2012-06-17 07:43:03.250 169 12371.35 111.15 54687.00 88888.00 2012-06-17 07:43:03.375 169 12371.38 111.20 54687.00 88888.00 2012-06-17 07:43:03.500 169 12371.38 111.20 54686.97 88888.00 2012-06-17 07:43:03.625 169 12371.33 111.20 54686.95 88888.00 2012-06-17 07:43:03.750 169 12371.27 111.17 54686.95 88888.00 2012-06-17 07:43:03.875 169 12371.27 111.20 54686.93 88888.00 2012-06-17 07:43:04.000 169 12371.23 111.28 54686.93 88888.00 2012-06-17 07:43:04.125 169 12371.23 111.28 54686.93 88888.00 2012-06-17 07:43:04.250 169 12371.17 111.30 54686.97 88888.00 2012-06-17 07:43:04.375 169 12371.25 111.33 54686.97 88888.00 2012-06-17 07:43:04.500 169 12371.23 111.33 54686.95 88888.00 2012-06-17 07:43:04.625 169 12371.17 111.30 54686.93 88888.00 2012-06-17 07:43:04.750 169 12371.20 111.28 54686.90 88888.00 2012-06-17 07:43:04.875 169 12371.23 111.30 54686.90 88888.00 2012-06-17 07:43:05.000 169 12371.23 111.28 54686.90 88888.00 2012-06-17 07:43:05.125 169 12371.23 111.28 54686.90 88888.00 2012-06-17 07:43:05.250 169 12371.20 111.25 54686.93 88888.00 2012-06-17 07:43:05.375 169 12371.20 111.22 54686.88 88888.00 2012-06-17 07:43:05.500 169 12371.10 111.22 54686.88 88888.00 2012-06-17 07:43:05.625 169 12371.00 111.22 54686.85 88888.00 2012-06-17 07:43:05.750 169 12370.92 111.22 54686.88 88888.00 2012-06-17 07:43:05.875 169 12370.98 111.22 54686.90 88888.00 2012-06-17 07:43:06.000 169 12370.98 111.20 54686.85 88888.00 2012-06-17 07:43:06.125 169 12370.98 111.15 54686.82 88888.00 2012-06-17 07:43:06.250 169 12370.98 111.12 54686.82 88888.00 2012-06-17 07:43:06.375 169 12370.95 111.15 54686.82 88888.00 2012-06-17 07:43:06.500 169 12370.88 111.12 54686.82 88888.00 2012-06-17 07:43:06.625 169 12370.83 111.12 54686.78 88888.00 2012-06-17 07:43:06.750 169 12370.83 111.10 54686.78 88888.00 2012-06-17 07:43:06.875 169 12370.73 111.08 54686.75 88888.00 2012-06-17 07:43:07.000 169 12370.70 111.08 54686.75 88888.00 2012-06-17 07:43:07.125 169 12370.70 111.10 54686.75 88888.00 2012-06-17 07:43:07.250 169 12370.65 111.10 54686.75 88888.00 2012-06-17 07:43:07.375 169 12370.60 111.10 54686.75 88888.00 2012-06-17 07:43:07.500 169 12370.50 111.08 54686.75 88888.00 2012-06-17 07:43:07.625 169 12370.42 111.08 54686.75 88888.00 2012-06-17 07:43:07.750 169 12370.38 111.08 54686.72 88888.00 2012-06-17 07:43:07.875 169 12370.30 111.03 54686.70 88888.00 2012-06-17 07:43:08.000 169 12370.23 111.03 54686.72 88888.00 2012-06-17 07:43:08.125 169 12370.17 111.03 54686.78 88888.00 2012-06-17 07:43:08.250 169 12370.15 110.97 54686.75 88888.00 2012-06-17 07:43:08.375 169 12370.10 110.97 54686.78 88888.00 2012-06-17 07:43:08.500 169 12369.98 110.90 54686.78 88888.00 2012-06-17 07:43:08.625 169 12369.85 110.90 54686.75 88888.00 2012-06-17 07:43:08.750 169 12369.77 110.90 54686.72 88888.00 2012-06-17 07:43:08.875 169 12369.67 110.85 54686.72 88888.00 2012-06-17 07:43:09.000 169 12369.55 110.80 54686.72 88888.00 2012-06-17 07:43:09.125 169 12369.48 110.78 54686.75 88888.00 2012-06-17 07:43:09.250 169 12369.38 110.72 54686.72 88888.00 2012-06-17 07:43:09.375 169 12369.27 110.72 54686.78 88888.00 2012-06-17 07:43:09.500 169 12369.17 110.67 54686.78 88888.00 2012-06-17 07:43:09.625 169 12369.02 110.62 54686.80 88888.00 2012-06-17 07:43:09.750 169 12368.98 110.60 54686.78 88888.00 2012-06-17 07:43:09.875 169 12368.85 110.58 54686.78 88888.00 2012-06-17 07:43:10.000 169 12368.77 110.53 54686.78 88888.00 2012-06-17 07:43:10.125 169 12368.70 110.53 54686.80 88888.00 2012-06-17 07:43:10.250 169 12368.58 110.45 54686.80 88888.00 2012-06-17 07:43:10.375 169 12368.50 110.42 54686.82 88888.00 2012-06-17 07:43:10.500 169 12368.40 110.42 54686.85 88888.00 2012-06-17 07:43:10.625 169 12368.25 110.40 54686.85 88888.00 2012-06-17 07:43:10.750 169 12368.10 110.33 54686.82 88888.00 2012-06-17 07:43:10.875 169 12368.05 110.28 54686.82 88888.00 2012-06-17 07:43:11.000 169 12367.98 110.25 54686.85 88888.00 2012-06-17 07:43:11.125 169 12367.85 110.20 54686.88 88888.00 2012-06-17 07:43:11.250 169 12367.73 110.12 54686.85 88888.00 2012-06-17 07:43:11.375 169 12367.67 110.10 54686.88 88888.00 2012-06-17 07:43:11.500 169 12367.60 110.05 54686.90 88888.00 2012-06-17 07:43:11.625 169 12367.52 110.00 54686.93 88888.00 2012-06-17 07:43:11.750 169 12367.48 109.92 54686.93 88888.00 2012-06-17 07:43:11.875 169 12367.38 109.85 54686.95 88888.00 2012-06-17 07:43:12.000 169 12367.27 109.78 54686.93 88888.00 2012-06-17 07:43:12.125 169 12367.17 109.72 54686.97 88888.00 2012-06-17 07:43:12.250 169 12367.10 109.60 54687.03 88888.00 2012-06-17 07:43:12.375 169 12367.05 109.55 54687.00 88888.00 2012-06-17 07:43:12.500 169 12366.92 109.42 54687.03 88888.00 2012-06-17 07:43:12.625 169 12366.90 109.35 54687.00 88888.00 2012-06-17 07:43:12.750 169 12366.83 109.28 54687.03 88888.00 2012-06-17 07:43:12.875 169 12366.70 109.15 54687.00 88888.00 2012-06-17 07:43:13.000 169 12366.58 109.03 54687.00 88888.00 2012-06-17 07:43:13.125 169 12366.52 108.92 54687.03 88888.00 2012-06-17 07:43:13.250 169 12366.45 108.85 54687.07 88888.00 2012-06-17 07:43:13.375 169 12366.40 108.80 54687.10 88888.00 2012-06-17 07:43:13.500 169 12366.30 108.67 54687.10 88888.00 2012-06-17 07:43:13.625 169 12366.15 108.58 54687.10 88888.00 2012-06-17 07:43:13.750 169 12366.10 108.45 54687.10 88888.00 2012-06-17 07:43:13.875 169 12366.02 108.35 54687.12 88888.00 2012-06-17 07:43:14.000 169 12365.92 108.22 54687.12 88888.00 2012-06-17 07:43:14.125 169 12365.83 108.10 54687.15 88888.00 2012-06-17 07:43:14.250 169 12365.73 107.95 54687.18 88888.00 2012-06-17 07:43:14.375 169 12365.62 107.88 54687.18 88888.00 2012-06-17 07:43:14.500 169 12365.45 107.75 54687.20 88888.00 2012-06-17 07:43:14.625 169 12365.35 107.62 54687.22 88888.00 2012-06-17 07:43:14.750 169 12365.20 107.50 54687.25 88888.00 2012-06-17 07:43:14.875 169 12365.08 107.38 54687.25 88888.00 2012-06-17 07:43:15.000 169 12365.00 107.25 54687.22 88888.00 2012-06-17 07:43:15.125 169 12364.88 107.12 54687.28 88888.00 2012-06-17 07:43:15.250 169 12364.67 107.05 54687.32 88888.00 2012-06-17 07:43:15.375 169 12364.48 106.95 54687.32 88888.00 2012-06-17 07:43:15.500 169 12364.30 106.83 54687.32 88888.00 2012-06-17 07:43:15.625 169 12364.25 106.70 54687.35 88888.00 2012-06-17 07:43:15.750 169 12364.23 106.58 54687.35 88888.00 2012-06-17 07:43:15.875 169 12364.05 106.47 54687.35 88888.00 2012-06-17 07:43:16.000 169 12363.90 106.35 54687.35 88888.00 2012-06-17 07:43:16.125 169 12363.75 106.22 54687.40 88888.00 2012-06-17 07:43:16.250 169 12363.67 106.10 54687.40 88888.00 2012-06-17 07:43:16.375 169 12363.60 106.03 54687.43 88888.00 2012-06-17 07:43:16.500 169 12363.55 105.92 54687.45 88888.00 2012-06-17 07:43:16.625 169 12363.45 105.80 54687.50 88888.00 2012-06-17 07:43:16.750 169 12363.33 105.70 54687.50 88888.00 2012-06-17 07:43:16.875 169 12363.25 105.55 54687.45 88888.00 2012-06-17 07:43:17.000 169 12363.10 105.38 54687.45 88888.00 2012-06-17 07:43:17.125 169 12363.00 105.25 54687.47 88888.00 2012-06-17 07:43:17.250 169 12362.85 105.12 54687.50 88888.00 2012-06-17 07:43:17.375 169 12362.77 105.05 54687.55 88888.00 2012-06-17 07:43:17.500 169 12362.62 104.90 54687.55 88888.00 2012-06-17 07:43:17.625 169 12362.48 104.78 54687.57 88888.00 2012-06-17 07:43:17.750 169 12362.30 104.65 54687.60 88888.00 2012-06-17 07:43:17.875 169 12362.12 104.50 54687.60 88888.00 2012-06-17 07:43:18.000 169 12362.02 104.40 54687.60 88888.00 2012-06-17 07:43:18.125 169 12361.95 104.30 54687.62 88888.00 2012-06-17 07:43:18.250 169 12361.83 104.15 54687.65 88888.00 2012-06-17 07:43:18.375 169 12361.73 104.03 54687.65 88888.00 2012-06-17 07:43:18.500 169 12361.62 103.92 54687.65 88888.00 2012-06-17 07:43:18.625 169 12361.42 103.78 54687.70 88888.00 2012-06-17 07:43:18.750 169 12361.20 103.65 54687.68 88888.00 2012-06-17 07:43:18.875 169 12361.08 103.53 54687.70 88888.00 2012-06-17 07:43:19.000 169 12360.95 103.40 54687.68 88888.00 2012-06-17 07:43:19.125 169 12360.80 103.28 54687.72 88888.00 2012-06-17 07:43:19.250 169 12360.60 103.20 54687.75 88888.00 2012-06-17 07:43:19.375 169 12360.48 103.12 54687.78 88888.00 2012-06-17 07:43:19.500 169 12360.33 103.03 54687.78 88888.00 2012-06-17 07:43:19.625 169 12360.25 102.90 54687.78 88888.00 2012-06-17 07:43:19.750 169 12360.12 102.83 54687.78 88888.00 2012-06-17 07:43:19.875 169 12359.90 102.75 54687.80 88888.00 2012-06-17 07:43:20.000 169 12359.67 102.67 54687.78 88888.00 2012-06-17 07:43:20.125 169 12359.52 102.60 54687.82 88888.00 2012-06-17 07:43:20.250 169 12359.35 102.50 54687.88 88888.00 2012-06-17 07:43:20.375 169 12359.23 102.45 54687.85 88888.00 2012-06-17 07:43:20.500 169 12359.02 102.40 54687.85 88888.00 2012-06-17 07:43:20.625 169 12358.80 102.30 54687.82 88888.00 2012-06-17 07:43:20.750 169 12358.67 102.25 54687.82 88888.00 2012-06-17 07:43:20.875 169 12358.58 102.17 54687.85 88888.00 2012-06-17 07:43:21.000 169 12358.48 102.10 54687.88 88888.00 2012-06-17 07:43:21.125 169 12358.38 102.00 54687.88 88888.00 2012-06-17 07:43:21.250 169 12358.17 101.90 54687.85 88888.00 2012-06-17 07:43:21.375 169 12358.02 101.85 54687.85 88888.00 2012-06-17 07:43:21.500 169 12357.83 101.80 54687.85 88888.00 2012-06-17 07:43:21.625 169 12357.70 101.75 54687.85 88888.00 2012-06-17 07:43:21.750 169 12357.55 101.70 54687.88 88888.00 2012-06-17 07:43:21.875 169 12357.45 101.65 54687.85 88888.00 2012-06-17 07:43:22.000 169 12357.25 101.58 54687.85 88888.00 2012-06-17 07:43:22.125 169 12357.10 101.55 54687.88 88888.00 2012-06-17 07:43:22.250 169 12356.98 101.47 54687.88 88888.00 2012-06-17 07:43:22.375 169 12356.92 101.42 54687.88 88888.00 2012-06-17 07:43:22.500 169 12356.83 101.38 54687.88 88888.00 2012-06-17 07:43:22.625 169 12356.67 101.30 54687.88 88888.00 2012-06-17 07:43:22.750 169 12356.55 101.20 54687.85 88888.00 2012-06-17 07:43:22.875 169 12356.42 101.12 54687.82 88888.00 2012-06-17 07:43:23.000 169 12356.30 101.05 54687.82 88888.00 2012-06-17 07:43:23.125 169 12356.10 101.03 54687.85 88888.00 2012-06-17 07:43:23.250 169 12355.95 100.95 54687.88 88888.00 2012-06-17 07:43:23.375 169 12355.90 100.90 54687.85 88888.00 2012-06-17 07:43:23.500 169 12355.75 100.83 54687.82 88888.00 2012-06-17 07:43:23.625 169 12355.60 100.75 54687.88 88888.00 2012-06-17 07:43:23.750 169 12355.58 100.70 54687.85 88888.00 2012-06-17 07:43:23.875 169 12355.50 100.67 54687.88 88888.00 2012-06-17 07:43:24.000 169 12355.33 100.58 54687.82 88888.00 2012-06-17 07:43:24.125 169 12355.23 100.50 54687.80 88888.00 2012-06-17 07:43:24.250 169 12355.12 100.40 54687.82 88888.00 2012-06-17 07:43:24.375 169 12355.05 100.33 54687.82 88888.00 2012-06-17 07:43:24.500 169 12354.95 100.22 54687.82 88888.00 2012-06-17 07:43:24.625 169 12354.92 100.15 54687.82 88888.00 2012-06-17 07:43:24.750 169 12354.85 100.05 54687.82 88888.00 2012-06-17 07:43:24.875 169 12354.80 100.00 54687.80 88888.00 2012-06-17 07:43:25.000 169 12354.80 99.85 54687.72 88888.00 2012-06-17 07:43:25.125 169 12354.73 99.78 54687.75 88888.00 2012-06-17 07:43:25.250 169 12354.65 99.65 54687.75 88888.00 2012-06-17 07:43:25.375 169 12354.73 99.58 54687.75 88888.00 2012-06-17 07:43:25.500 169 12354.80 99.50 54687.75 88888.00 2012-06-17 07:43:25.625 169 12354.70 99.40 54687.75 88888.00 2012-06-17 07:43:25.750 169 12354.62 99.28 54687.72 88888.00 2012-06-17 07:43:25.875 169 12354.55 99.15 54687.70 88888.00 2012-06-17 07:43:26.000 169 12354.52 99.00 54687.65 88888.00 2012-06-17 07:43:26.125 169 12354.50 98.92 54687.68 88888.00 2012-06-17 07:43:26.250 169 12354.48 98.80 54687.68 88888.00 2012-06-17 07:43:26.375 169 12354.58 98.70 54687.70 88888.00 2012-06-17 07:43:26.500 169 12354.60 98.58 54687.68 88888.00 2012-06-17 07:43:26.625 169 12354.52 98.40 54687.65 88888.00 2012-06-17 07:43:26.750 169 12354.50 98.28 54687.68 88888.00 2012-06-17 07:43:26.875 169 12354.55 98.20 54687.70 88888.00 2012-06-17 07:43:27.000 169 12354.52 98.10 54687.70 88888.00 2012-06-17 07:43:27.125 169 12354.48 98.00 54687.70 88888.00 2012-06-17 07:43:27.250 169 12354.45 97.88 54687.68 88888.00 2012-06-17 07:43:27.375 169 12354.42 97.80 54687.65 88888.00 2012-06-17 07:43:27.500 169 12354.40 97.65 54687.62 88888.00 2012-06-17 07:43:27.625 169 12354.38 97.60 54687.60 88888.00 2012-06-17 07:43:27.750 169 12354.38 97.45 54687.62 88888.00 2012-06-17 07:43:27.875 169 12354.38 97.35 54687.60 88888.00 2012-06-17 07:43:28.000 169 12354.40 97.22 54687.60 88888.00 2012-06-17 07:43:28.125 169 12354.40 97.10 54687.57 88888.00 2012-06-17 07:43:28.250 169 12354.40 96.95 54687.60 88888.00 2012-06-17 07:43:28.375 169 12354.45 96.88 54687.57 88888.00 2012-06-17 07:43:28.500 169 12354.45 96.80 54687.55 88888.00 2012-06-17 07:43:28.625 169 12354.40 96.70 54687.53 88888.00 2012-06-17 07:43:28.750 169 12354.40 96.58 54687.53 88888.00 2012-06-17 07:43:28.875 169 12354.40 96.45 54687.53 88888.00 2012-06-17 07:43:29.000 169 12354.35 96.30 54687.50 88888.00 2012-06-17 07:43:29.125 169 12354.38 96.20 54687.53 88888.00 2012-06-17 07:43:29.250 169 12354.35 96.08 54687.53 88888.00 2012-06-17 07:43:29.375 169 12354.35 95.95 54687.50 88888.00 2012-06-17 07:43:29.500 169 12354.33 95.83 54687.47 88888.00 2012-06-17 07:43:29.625 169 12354.30 95.75 54687.50 88888.00 2012-06-17 07:43:29.750 169 12354.33 95.67 54687.50 88888.00 2012-06-17 07:43:29.875 169 12354.25 95.55 54687.47 88888.00 2012-06-17 07:43:30.000 169 12354.17 95.42 54687.43 88888.00 2012-06-17 07:43:30.125 169 12354.12 95.30 54687.43 88888.00 2012-06-17 07:43:30.250 169 12354.02 95.20 54687.43 88888.00 2012-06-17 07:43:30.375 169 12353.98 95.12 54687.40 88888.00 2012-06-17 07:43:30.500 169 12353.92 95.05 54687.45 88888.00 2012-06-17 07:43:30.625 169 12353.92 94.92 54687.43 88888.00 2012-06-17 07:43:30.750 169 12353.90 94.80 54687.43 88888.00 2012-06-17 07:43:30.875 169 12353.88 94.70 54687.43 88888.00 2012-06-17 07:43:31.000 169 12353.80 94.58 54687.38 88888.00 2012-06-17 07:43:31.125 169 12353.75 94.50 54687.38 88888.00 2012-06-17 07:43:31.250 169 12353.75 94.40 54687.35 88888.00 2012-06-17 07:43:31.375 169 12353.67 94.30 54687.38 88888.00 2012-06-17 07:43:31.500 169 12353.65 94.20 54687.35 88888.00 2012-06-17 07:43:31.625 169 12353.60 94.10 54687.35 88888.00 2012-06-17 07:43:31.750 169 12353.60 93.97 54687.32 88888.00 2012-06-17 07:43:31.875 169 12353.58 93.88 54687.30 88888.00 2012-06-17 07:43:32.000 169 12353.48 93.78 54687.30 88888.00 2012-06-17 07:43:32.125 169 12353.40 93.70 54687.30 88888.00 2012-06-17 07:43:32.250 169 12353.33 93.60 54687.28 88888.00 2012-06-17 07:43:32.375 169 12353.38 93.55 54687.25 88888.00 2012-06-17 07:43:32.500 169 12353.38 93.45 54687.28 88888.00 2012-06-17 07:43:32.625 169 12353.38 93.35 54687.25 88888.00 2012-06-17 07:43:32.750 169 12353.33 93.28 54687.22 88888.00 2012-06-17 07:43:32.875 169 12353.30 93.20 54687.20 88888.00 2012-06-17 07:43:33.000 169 12353.30 93.10 54687.20 88888.00 2012-06-17 07:43:33.125 169 12353.27 93.03 54687.18 88888.00 2012-06-17 07:43:33.250 169 12353.27 92.90 54687.18 88888.00 2012-06-17 07:43:33.375 169 12353.33 92.85 54687.18 88888.00 2012-06-17 07:43:33.500 169 12353.30 92.78 54687.15 88888.00 2012-06-17 07:43:33.625 169 12353.30 92.72 54687.10 88888.00 2012-06-17 07:43:33.750 169 12353.35 92.67 54687.07 88888.00 2012-06-17 07:43:33.875 169 12353.38 92.62 54687.07 88888.00 2012-06-17 07:43:34.000 169 12353.30 92.58 54687.07 88888.00 2012-06-17 07:43:34.125 169 12353.38 92.58 54687.07 88888.00 2012-06-17 07:43:34.250 169 12353.38 92.53 54687.05 88888.00 2012-06-17 07:43:34.375 169 12353.38 92.47 54687.05 88888.00 2012-06-17 07:43:34.500 169 12353.38 92.42 54687.00 88888.00 2012-06-17 07:43:34.625 169 12353.38 92.40 54686.95 88888.00 2012-06-17 07:43:34.750 169 12353.35 92.33 54686.93 88888.00 2012-06-17 07:43:34.875 169 12353.30 92.30 54686.93 88888.00 2012-06-17 07:43:35.000 169 12353.25 92.25 54686.90 88888.00 2012-06-17 07:43:35.125 169 12353.30 92.28 54686.90 88888.00 2012-06-17 07:43:35.250 169 12353.30 92.20 54686.88 88888.00 2012-06-17 07:43:35.375 169 12353.35 92.17 54686.88 88888.00 2012-06-17 07:43:35.500 169 12353.35 92.17 54686.82 88888.00 2012-06-17 07:43:35.625 169 12353.35 92.12 54686.80 88888.00 2012-06-17 07:43:35.750 169 12353.35 92.15 54686.80 88888.00 2012-06-17 07:43:35.875 169 12353.25 92.12 54686.78 88888.00 2012-06-17 07:43:36.000 169 12353.25 92.10 54686.75 88888.00 2012-06-17 07:43:36.125 169 12353.25 92.03 54686.72 88888.00 2012-06-17 07:43:36.250 169 12353.20 92.03 54686.70 88888.00 2012-06-17 07:43:36.375 169 12353.23 92.03 54686.68 88888.00 2012-06-17 07:43:36.500 169 12353.25 92.00 54686.62 88888.00 2012-06-17 07:43:36.625 169 12353.25 92.00 54686.62 88888.00 2012-06-17 07:43:36.750 169 12353.25 91.97 54686.60 88888.00 2012-06-17 07:43:36.875 169 12353.25 91.95 54686.53 88888.00 2012-06-17 07:43:37.000 169 12353.20 91.95 54686.53 88888.00 2012-06-17 07:43:37.125 169 12353.25 91.92 54686.53 88888.00 2012-06-17 07:43:37.250 169 12353.27 91.88 54686.47 88888.00 2012-06-17 07:43:37.375 169 12353.33 91.85 54686.45 88888.00 2012-06-17 07:43:37.500 169 12353.30 91.88 54686.40 88888.00 2012-06-17 07:43:37.625 169 12353.27 91.88 54686.38 88888.00 2012-06-17 07:43:37.750 169 12353.30 91.88 54686.35 88888.00 2012-06-17 07:43:37.875 169 12353.30 91.88 54686.30 88888.00 2012-06-17 07:43:38.000 169 12353.27 91.88 54686.28 88888.00 2012-06-17 07:43:38.125 169 12353.27 91.90 54686.28 88888.00 2012-06-17 07:43:38.250 169 12353.27 91.90 54686.18 88888.00 2012-06-17 07:43:38.375 169 12353.38 91.92 54686.15 88888.00 2012-06-17 07:43:38.500 169 12353.40 91.92 54686.10 88888.00 2012-06-17 07:43:38.625 169 12353.42 91.92 54686.10 88888.00 2012-06-17 07:43:38.750 169 12353.48 91.95 54686.07 88888.00 2012-06-17 07:43:38.875 169 12353.48 91.95 54686.03 88888.00 2012-06-17 07:43:39.000 169 12353.45 91.97 54685.95 88888.00 2012-06-17 07:43:39.125 169 12353.45 92.00 54685.90 88888.00 2012-06-17 07:43:39.250 169 12353.33 92.03 54685.85 88888.00 2012-06-17 07:43:39.375 169 12353.38 92.08 54685.82 88888.00 2012-06-17 07:43:39.500 169 12353.45 92.10 54685.75 88888.00 2012-06-17 07:43:39.625 169 12353.48 92.15 54685.70 88888.00 2012-06-17 07:43:39.750 169 12353.48 92.15 54685.65 88888.00 2012-06-17 07:43:39.875 169 12353.42 92.20 54685.62 88888.00 2012-06-17 07:43:40.000 169 12353.38 92.25 54685.57 88888.00 2012-06-17 07:43:40.125 169 12353.42 92.30 54685.55 88888.00 2012-06-17 07:43:40.250 169 12353.38 92.30 54685.50 88888.00 2012-06-17 07:43:40.375 169 12353.38 92.35 54685.43 88888.00 2012-06-17 07:43:40.500 169 12353.42 92.40 54685.38 88888.00 2012-06-17 07:43:40.625 169 12353.45 92.45 54685.32 88888.00 2012-06-17 07:43:40.750 169 12353.48 92.47 54685.32 88888.00 2012-06-17 07:43:40.875 169 12353.42 92.45 54685.25 88888.00 2012-06-17 07:43:41.000 169 12353.42 92.47 54685.18 88888.00 2012-06-17 07:43:41.125 169 12353.52 92.53 54685.10 88888.00 2012-06-17 07:43:41.250 169 12353.60 92.50 54685.05 88888.00 2012-06-17 07:43:41.375 169 12353.60 92.50 54684.97 88888.00 2012-06-17 07:43:41.500 169 12353.60 92.58 54684.93 88888.00 2012-06-17 07:43:41.625 169 12353.62 92.58 54684.85 88888.00 2012-06-17 07:43:41.750 169 12353.67 92.55 54684.80 88888.00 2012-06-17 07:43:41.875 169 12353.73 92.60 54684.75 88888.00 2012-06-17 07:43:42.000 169 12353.75 92.55 54684.68 88888.00 2012-06-17 07:43:42.125 169 12353.80 92.50 54684.62 88888.00 2012-06-17 07:43:42.250 169 12353.80 92.45 54684.60 88888.00 2012-06-17 07:43:42.375 169 12353.77 92.45 54684.53 88888.00 2012-06-17 07:43:42.500 169 12353.80 92.45 54684.45 88888.00 2012-06-17 07:43:42.625 169 12353.80 92.42 54684.43 88888.00 2012-06-17 07:43:42.750 169 12353.73 92.38 54684.40 88888.00 2012-06-17 07:43:42.875 169 12353.67 92.33 54684.30 88888.00 2012-06-17 07:43:43.000 169 12353.62 92.33 54684.20 88888.00 2012-06-17 07:43:43.125 169 12353.67 92.30 54684.15 88888.00 2012-06-17 07:43:43.250 169 12353.62 92.20 54684.10 88888.00 2012-06-17 07:43:43.375 169 12353.55 92.12 54684.07 88888.00 2012-06-17 07:43:43.500 169 12353.45 92.08 54684.03 88888.00 2012-06-17 07:43:43.625 169 12353.42 92.05 54683.97 88888.00 2012-06-17 07:43:43.750 169 12353.38 92.00 54683.93 88888.00 2012-06-17 07:43:43.875 169 12353.33 91.95 54683.90 88888.00 2012-06-17 07:43:44.000 169 12353.33 91.90 54683.82 88888.00 2012-06-17 07:43:44.125 169 12353.23 91.88 54683.78 88888.00 2012-06-17 07:43:44.250 169 12353.08 91.85 54683.75 88888.00 2012-06-17 07:43:44.375 169 12353.00 91.80 54683.68 88888.00 2012-06-17 07:43:44.500 169 12352.95 91.78 54683.65 88888.00 2012-06-17 07:43:44.625 169 12352.85 91.70 54683.57 88888.00 2012-06-17 07:43:44.750 169 12352.80 91.65 54683.55 88888.00 2012-06-17 07:43:44.875 169 12352.70 91.60 54683.53 88888.00 2012-06-17 07:43:45.000 169 12352.60 91.55 54683.47 88888.00 2012-06-17 07:43:45.125 169 12352.40 91.50 54683.40 88888.00 2012-06-17 07:43:45.250 169 12352.17 91.42 54683.35 88888.00 2012-06-17 07:43:45.375 169 12352.17 91.38 54683.28 88888.00 2012-06-17 07:43:45.500 169 12352.17 91.38 54683.25 88888.00 2012-06-17 07:43:45.625 169 12352.05 91.38 54683.22 88888.00 2012-06-17 07:43:45.750 169 12351.92 91.33 54683.20 88888.00 2012-06-17 07:43:45.875 169 12351.90 91.25 54683.12 88888.00 2012-06-17 07:43:46.000 169 12351.85 91.22 54683.07 88888.00 2012-06-17 07:43:46.125 169 12351.67 91.17 54683.03 88888.00 2012-06-17 07:43:46.250 169 12351.45 91.10 54682.97 88888.00 2012-06-17 07:43:46.375 169 12351.38 91.08 54682.95 88888.00 2012-06-17 07:43:46.500 169 12351.25 91.08 54682.90 88888.00 2012-06-17 07:43:46.625 169 12351.12 91.00 54682.88 88888.00 2012-06-17 07:43:46.750 169 12351.00 90.95 54682.82 88888.00 2012-06-17 07:43:46.875 169 12350.88 90.92 54682.78 88888.00 2012-06-17 07:43:47.000 169 12350.75 90.88 54682.72 88888.00 2012-06-17 07:43:47.125 169 12350.67 90.83 54682.70 88888.00 2012-06-17 07:43:47.250 169 12350.58 90.70 54682.65 88888.00 2012-06-17 07:43:47.375 169 12350.48 90.70 54682.57 88888.00 2012-06-17 07:43:47.500 169 12350.38 90.65 54682.57 88888.00 2012-06-17 07:43:47.625 169 12350.27 90.62 54682.55 88888.00 2012-06-17 07:43:47.750 169 12350.10 90.58 54682.53 88888.00 2012-06-17 07:43:47.875 169 12350.00 90.50 54682.47 88888.00 2012-06-17 07:43:48.000 169 12349.92 90.45 54682.45 88888.00 2012-06-17 07:43:48.125 169 12349.83 90.40 54682.40 88888.00 2012-06-17 07:43:48.250 169 12349.75 90.33 54682.32 88888.00 2012-06-17 07:43:48.375 169 12349.75 90.28 54682.28 88888.00 2012-06-17 07:43:48.500 169 12349.62 90.17 54682.22 88888.00 2012-06-17 07:43:48.625 169 12349.50 90.10 54682.20 88888.00 2012-06-17 07:43:48.750 169 12349.45 90.05 54682.20 88888.00 2012-06-17 07:43:48.875 169 12349.40 89.97 54682.15 88888.00 2012-06-17 07:43:49.000 169 12349.35 89.85 54682.07 88888.00 2012-06-17 07:43:49.125 169 12349.33 89.78 54682.05 88888.00 2012-06-17 07:43:49.250 169 12349.35 89.67 54682.00 88888.00 2012-06-17 07:43:49.375 169 12349.35 89.62 54681.97 88888.00 2012-06-17 07:43:49.500 169 12349.27 89.58 54681.90 88888.00 2012-06-17 07:43:49.625 169 12349.10 89.53 54681.88 88888.00 2012-06-17 07:43:49.750 169 12349.05 89.42 54681.82 88888.00 2012-06-17 07:43:49.875 169 12349.00 89.30 54681.78 88888.00 2012-06-17 07:43:50.000 169 12349.00 89.22 54681.72 88888.00 2012-06-17 07:43:50.125 169 12349.00 89.12 54681.70 88888.00 2012-06-17 07:43:50.250 169 12348.88 89.05 54681.68 88888.00 2012-06-17 07:43:50.375 169 12348.85 89.03 54681.70 88888.00 2012-06-17 07:43:50.500 169 12348.83 88.95 54681.62 88888.00 2012-06-17 07:43:50.625 169 12348.77 88.83 54681.57 88888.00 2012-06-17 07:43:50.750 169 12348.70 88.72 54681.55 88888.00 2012-06-17 07:43:50.875 169 12348.67 88.65 54681.53 88888.00 2012-06-17 07:43:51.000 169 12348.67 88.53 54681.45 88888.00 2012-06-17 07:43:51.125 169 12348.65 88.45 54681.43 88888.00 2012-06-17 07:43:51.250 169 12348.65 88.33 54681.40 88888.00 2012-06-17 07:43:51.375 169 12348.62 88.28 54681.35 88888.00 2012-06-17 07:43:51.500 169 12348.52 88.15 54681.32 88888.00 2012-06-17 07:43:51.625 169 12348.45 88.00 54681.25 88888.00 2012-06-17 07:43:51.750 169 12348.48 87.88 54681.25 88888.00 2012-06-17 07:43:51.875 169 12348.48 87.75 54681.18 88888.00 2012-06-17 07:43:52.000 169 12348.42 87.65 54681.12 88888.00 2012-06-17 07:43:52.125 169 12348.42 87.53 54681.07 88888.00 2012-06-17 07:43:52.250 169 12348.38 87.38 54681.05 88888.00 2012-06-17 07:43:52.375 169 12348.40 87.30 54681.00 88888.00 2012-06-17 07:43:52.500 169 12348.38 87.20 54680.97 88888.00 2012-06-17 07:43:52.625 169 12348.40 87.05 54680.93 88888.00 2012-06-17 07:43:52.750 169 12348.40 86.92 54680.90 88888.00 2012-06-17 07:43:52.875 169 12348.35 86.80 54680.85 88888.00 2012-06-17 07:43:53.000 169 12348.35 86.67 54680.85 88888.00 2012-06-17 07:43:53.125 169 12348.27 86.58 54680.82 88888.00 2012-06-17 07:43:53.250 169 12348.33 86.45 54680.80 88888.00 2012-06-17 07:43:53.375 169 12348.33 86.33 54680.80 88888.00 2012-06-17 07:43:53.500 169 12348.40 86.20 54680.75 88888.00 2012-06-17 07:43:53.625 169 12348.42 86.05 54680.75 88888.00 2012-06-17 07:43:53.750 169 12348.38 85.88 54680.70 88888.00 2012-06-17 07:43:53.875 169 12348.30 85.75 54680.70 88888.00 2012-06-17 07:43:54.000 169 12348.27 85.62 54680.68 88888.00 2012-06-17 07:43:54.125 169 12348.35 85.55 54680.65 88888.00 2012-06-17 07:43:54.250 169 12348.35 85.40 54680.60 88888.00 2012-06-17 07:43:54.375 169 12348.38 85.28 54680.57 88888.00 2012-06-17 07:43:54.500 169 12348.42 85.15 54680.55 88888.00 2012-06-17 07:43:54.625 169 12348.45 85.00 54680.50 88888.00 2012-06-17 07:43:54.750 169 12348.52 84.85 54680.47 88888.00 2012-06-17 07:43:54.875 169 12348.60 84.75 54680.45 88888.00 2012-06-17 07:43:55.000 169 12348.65 84.62 54680.43 88888.00 2012-06-17 07:43:55.125 169 12348.73 84.50 54680.40 88888.00 2012-06-17 07:43:55.250 169 12348.67 84.35 54680.32 88888.00 2012-06-17 07:43:55.375 169 12348.65 84.22 54680.35 88888.00 2012-06-17 07:43:55.500 169 12348.67 84.08 54680.32 88888.00 2012-06-17 07:43:55.625 169 12348.75 83.95 54680.25 88888.00 2012-06-17 07:43:55.750 169 12348.80 83.85 54680.22 88888.00 2012-06-17 07:43:55.875 169 12348.83 83.72 54680.18 88888.00 2012-06-17 07:43:56.000 169 12348.85 83.55 54680.15 88888.00 2012-06-17 07:43:56.125 169 12348.88 83.42 54680.12 88888.00 2012-06-17 07:43:56.250 169 12348.95 83.25 54680.10 88888.00 2012-06-17 07:43:56.375 169 12349.02 83.15 54680.05 88888.00 2012-06-17 07:43:56.500 169 12349.02 83.00 54680.03 88888.00 2012-06-17 07:43:56.625 169 12349.08 82.90 54680.00 88888.00 2012-06-17 07:43:56.750 169 12349.17 82.78 54679.97 88888.00 2012-06-17 07:43:56.875 169 12349.27 82.65 54679.95 88888.00 2012-06-17 07:43:57.000 169 12349.27 82.55 54679.93 88888.00 2012-06-17 07:43:57.125 169 12349.27 82.42 54679.90 88888.00 2012-06-17 07:43:57.250 169 12349.30 82.33 54679.90 88888.00 2012-06-17 07:43:57.375 169 12349.35 82.22 54679.88 88888.00 2012-06-17 07:43:57.500 169 12349.35 82.10 54679.85 88888.00 2012-06-17 07:43:57.625 169 12349.38 82.00 54679.78 88888.00 2012-06-17 07:43:57.750 169 12349.35 81.90 54679.75 88888.00 2012-06-17 07:43:57.875 169 12349.38 81.80 54679.75 88888.00 2012-06-17 07:43:58.000 169 12349.45 81.70 54679.68 88888.00 2012-06-17 07:43:58.125 169 12349.50 81.62 54679.65 88888.00 2012-06-17 07:43:58.250 169 12349.48 81.53 54679.65 88888.00 2012-06-17 07:43:58.375 169 12349.50 81.50 54679.62 88888.00 2012-06-17 07:43:58.500 169 12349.55 81.40 54679.57 88888.00 2012-06-17 07:43:58.625 169 12349.65 81.33 54679.55 88888.00 2012-06-17 07:43:58.750 169 12349.67 81.25 54679.53 88888.00 2012-06-17 07:43:58.875 169 12349.73 81.15 54679.50 88888.00 2012-06-17 07:43:59.000 169 12349.67 81.03 54679.45 88888.00 2012-06-17 07:43:59.125 169 12349.70 80.97 54679.40 88888.00 2012-06-17 07:43:59.250 169 12349.70 80.85 54679.38 88888.00 2012-06-17 07:43:59.375 169 12349.67 80.83 54679.38 88888.00 2012-06-17 07:43:59.500 169 12349.65 80.78 54679.35 88888.00 2012-06-17 07:43:59.625 169 12349.67 80.70 54679.30 88888.00 2012-06-17 07:43:59.750 169 12349.65 80.65 54679.32 88888.00 2012-06-17 07:43:59.875 169 12349.62 80.58 54679.30 88888.00 2012-06-17 07:44:00.000 169 12349.65 80.47 54679.25 88888.00 2012-06-17 07:44:00.125 169 12349.67 80.40 54679.20 88888.00 2012-06-17 07:44:00.250 169 12349.65 80.30 54679.20 88888.00 2012-06-17 07:44:00.375 169 12349.70 80.25 54679.18 88888.00 2012-06-17 07:44:00.500 169 12349.77 80.17 54679.12 88888.00 2012-06-17 07:44:00.625 169 12349.80 80.10 54679.12 88888.00 2012-06-17 07:44:00.750 169 12349.98 80.08 54679.10 88888.00 2012-06-17 07:44:00.875 169 12350.12 80.03 54679.05 88888.00 2012-06-17 07:44:01.000 169 12350.15 79.95 54679.03 88888.00 2012-06-17 07:44:01.125 169 12350.20 79.90 54679.00 88888.00 2012-06-17 07:44:01.250 169 12350.38 79.80 54678.95 88888.00 2012-06-17 07:44:01.375 169 12350.50 79.75 54678.93 88888.00 2012-06-17 07:44:01.500 169 12350.55 79.67 54678.88 88888.00 2012-06-17 07:44:01.625 169 12350.60 79.60 54678.85 88888.00 2012-06-17 07:44:01.750 169 12350.73 79.55 54678.82 88888.00 2012-06-17 07:44:01.875 169 12350.90 79.47 54678.80 88888.00 2012-06-17 07:44:02.000 169 12351.02 79.38 54678.78 88888.00 2012-06-17 07:44:02.125 169 12351.08 79.38 54678.72 88888.00 2012-06-17 07:44:02.250 169 12351.23 79.33 54678.70 88888.00 2012-06-17 07:44:02.375 169 12351.40 79.25 54678.65 88888.00 2012-06-17 07:44:02.500 169 12351.55 79.20 54678.60 88888.00 2012-06-17 07:44:02.625 169 12351.73 79.17 54678.57 88888.00 2012-06-17 07:44:02.750 169 12351.90 79.08 54678.50 88888.00 2012-06-17 07:44:02.875 169 12352.02 79.03 54678.47 88888.00 2012-06-17 07:44:03.000 169 12352.15 79.00 54678.45 88888.00 2012-06-17 07:44:03.125 169 12352.33 78.92 54678.40 88888.00 2012-06-17 07:44:03.250 169 12352.50 78.85 54678.38 88888.00 2012-06-17 07:44:03.375 169 12352.65 78.78 54678.35 88888.00 2012-06-17 07:44:03.500 169 12352.75 78.70 54678.30 88888.00 2012-06-17 07:44:03.625 169 12352.83 78.67 54678.25 88888.00 2012-06-17 07:44:03.750 169 12353.05 78.65 54678.22 88888.00 2012-06-17 07:44:03.875 169 12353.20 78.60 54678.18 88888.00 2012-06-17 07:44:04.000 169 12353.27 78.58 54678.10 88888.00 2012-06-17 07:44:04.125 169 12353.40 78.50 54678.05 88888.00 2012-06-17 07:44:04.250 169 12353.50 78.45 54678.00 88888.00 2012-06-17 07:44:04.375 169 12353.67 78.42 54677.95 88888.00 2012-06-17 07:44:04.500 169 12353.92 78.40 54677.90 88888.00 2012-06-17 07:44:04.625 169 12354.02 78.40 54677.85 88888.00 2012-06-17 07:44:04.750 169 12354.05 78.33 54677.80 88888.00 2012-06-17 07:44:04.875 169 12354.23 78.30 54677.75 88888.00 2012-06-17 07:44:05.000 169 12354.38 78.33 54677.70 88888.00 2012-06-17 07:44:05.125 169 12354.48 78.33 54677.65 88888.00 2012-06-17 07:44:05.250 169 12354.55 78.25 54677.62 88888.00 2012-06-17 07:44:05.375 169 12354.58 78.28 54677.57 88888.00 2012-06-17 07:44:05.500 169 12354.67 78.25 54677.53 88888.00 2012-06-17 07:44:05.625 169 12354.83 78.22 54677.47 88888.00 2012-06-17 07:44:05.750 169 12354.98 78.17 54677.43 88888.00 2012-06-17 07:44:05.875 169 12355.15 78.20 54677.35 88888.00 2012-06-17 07:44:06.000 169 12355.25 78.17 54677.30 88888.00 2012-06-17 07:44:06.125 169 12355.27 78.17 54677.22 88888.00 2012-06-17 07:44:06.250 169 12355.35 78.15 54677.18 88888.00 2012-06-17 07:44:06.375 169 12355.48 78.17 54677.12 88888.00 2012-06-17 07:44:06.500 169 12355.58 78.15 54677.07 88888.00 2012-06-17 07:44:06.625 169 12355.67 78.12 54676.97 88888.00 2012-06-17 07:44:06.750 169 12355.75 78.10 54676.93 88888.00 2012-06-17 07:44:06.875 169 12355.85 78.12 54676.88 88888.00 2012-06-17 07:44:07.000 169 12355.92 78.12 54676.80 88888.00 2012-06-17 07:44:07.125 169 12355.98 78.10 54676.80 88888.00 2012-06-17 07:44:07.250 169 12356.05 78.12 54676.72 88888.00 2012-06-17 07:44:07.375 169 12356.08 78.08 54676.68 88888.00 2012-06-17 07:44:07.500 169 12356.12 78.10 54676.65 88888.00 2012-06-17 07:44:07.625 169 12356.15 78.15 54676.60 88888.00 2012-06-17 07:44:07.750 169 12356.12 78.12 54676.55 88888.00 2012-06-17 07:44:07.875 169 12356.20 78.08 54676.47 88888.00 2012-06-17 07:44:08.000 169 12356.25 78.15 54676.43 88888.00 2012-06-17 07:44:08.125 169 12356.23 78.12 54676.43 88888.00 2012-06-17 07:44:08.250 169 12356.17 78.12 54676.32 88888.00 2012-06-17 07:44:08.375 169 12356.20 78.12 54676.28 88888.00 2012-06-17 07:44:08.500 169 12356.15 78.15 54676.25 88888.00 2012-06-17 07:44:08.625 169 12356.15 78.15 54676.20 88888.00 2012-06-17 07:44:08.750 169 12356.20 78.17 54676.15 88888.00 2012-06-17 07:44:08.875 169 12356.20 78.15 54676.10 88888.00 2012-06-17 07:44:09.000 169 12356.20 78.20 54676.05 88888.00 2012-06-17 07:44:09.125 169 12356.10 78.20 54676.03 88888.00 2012-06-17 07:44:09.250 169 12356.10 78.20 54676.00 88888.00 2012-06-17 07:44:09.375 169 12356.15 78.22 54675.95 88888.00 2012-06-17 07:44:09.500 169 12356.12 78.22 54675.90 88888.00 2012-06-17 07:44:09.625 169 12356.10 78.28 54675.82 88888.00 2012-06-17 07:44:09.750 169 12356.12 78.28 54675.78 88888.00 2012-06-17 07:44:09.875 169 12356.08 78.30 54675.75 88888.00 2012-06-17 07:44:10.000 169 12356.00 78.33 54675.70 88888.00 2012-06-17 07:44:10.125 169 12356.00 78.35 54675.68 88888.00 2012-06-17 07:44:10.250 169 12356.00 78.35 54675.62 88888.00 2012-06-17 07:44:10.375 169 12356.00 78.40 54675.57 88888.00 2012-06-17 07:44:10.500 169 12355.98 78.42 54675.53 88888.00 2012-06-17 07:44:10.625 169 12355.90 78.45 54675.45 88888.00 2012-06-17 07:44:10.750 169 12355.80 78.45 54675.43 88888.00 2012-06-17 07:44:10.875 169 12355.83 78.50 54675.38 88888.00 2012-06-17 07:44:11.000 169 12355.88 78.53 54675.32 88888.00 2012-06-17 07:44:11.125 169 12355.80 78.58 54675.35 88888.00 2012-06-17 07:44:11.250 169 12355.70 78.62 54675.30 88888.00 2012-06-17 07:44:11.375 169 12355.65 78.67 54675.25 88888.00 2012-06-17 07:44:11.500 169 12355.60 78.72 54675.20 88888.00 2012-06-17 07:44:11.625 169 12355.48 78.75 54675.18 88888.00 2012-06-17 07:44:11.750 169 12355.42 78.80 54675.15 88888.00 2012-06-17 07:44:11.875 169 12355.40 78.88 54675.07 88888.00 2012-06-17 07:44:12.000 169 12355.33 78.97 54675.03 88888.00 2012-06-17 07:44:12.125 169 12355.25 79.05 54675.00 88888.00 2012-06-17 07:44:12.250 169 12355.12 79.08 54674.97 88888.00 2012-06-17 07:44:12.375 169 12355.15 79.15 54674.90 88888.00 2012-06-17 07:44:12.500 169 12355.15 79.20 54674.85 88888.00 2012-06-17 07:44:12.625 169 12355.08 79.25 54674.82 88888.00 2012-06-17 07:44:12.750 169 12355.10 79.33 54674.78 88888.00 2012-06-17 07:44:12.875 169 12355.00 79.40 54674.78 88888.00 2012-06-17 07:44:13.000 169 12354.88 79.47 54674.68 88888.00 2012-06-17 07:44:13.125 169 12354.83 79.53 54674.68 88888.00 2012-06-17 07:44:13.250 169 12354.67 79.55 54674.62 88888.00 2012-06-17 07:44:13.375 169 12354.58 79.62 54674.60 88888.00 2012-06-17 07:44:13.500 169 12354.55 79.72 54674.57 88888.00 2012-06-17 07:44:13.625 169 12354.52 79.83 54674.53 88888.00 2012-06-17 07:44:13.750 169 12354.48 79.88 54674.47 88888.00 2012-06-17 07:44:13.875 169 12354.42 79.95 54674.43 88888.00 2012-06-17 07:44:14.000 169 12354.35 80.00 54674.38 88888.00 2012-06-17 07:44:14.125 169 12354.33 80.05 54674.35 88888.00 2012-06-17 07:44:14.250 169 12354.23 80.03 54674.30 88888.00 2012-06-17 07:44:14.375 169 12354.25 80.10 54674.25 88888.00 2012-06-17 07:44:14.500 169 12354.20 80.15 54674.22 88888.00 2012-06-17 07:44:14.625 169 12354.15 80.15 54674.15 88888.00 2012-06-17 07:44:14.750 169 12354.08 80.22 54674.12 88888.00 2012-06-17 07:44:14.875 169 12354.02 80.28 54674.05 88888.00 2012-06-17 07:44:15.000 169 12353.98 80.33 54674.00 88888.00 2012-06-17 07:44:15.125 169 12353.95 80.38 54673.97 88888.00 2012-06-17 07:44:15.250 169 12353.90 80.35 54673.88 88888.00 2012-06-17 07:44:15.375 169 12353.90 80.38 54673.85 88888.00 2012-06-17 07:44:15.500 169 12353.92 80.40 54673.80 88888.00 2012-06-17 07:44:15.625 169 12353.88 80.45 54673.75 88888.00 2012-06-17 07:44:15.750 169 12353.88 80.47 54673.70 88888.00 2012-06-17 07:44:15.875 169 12353.90 80.50 54673.62 88888.00 2012-06-17 07:44:16.000 169 12353.88 80.53 54673.57 88888.00 2012-06-17 07:44:16.125 169 12353.85 80.60 54673.55 88888.00 2012-06-17 07:44:16.250 169 12353.85 80.60 54673.47 88888.00 2012-06-17 07:44:16.375 169 12353.85 80.62 54673.43 88888.00 2012-06-17 07:44:16.500 169 12353.92 80.65 54673.40 88888.00 2012-06-17 07:44:16.625 169 12353.90 80.67 54673.35 88888.00 2012-06-17 07:44:16.750 169 12353.90 80.70 54673.30 88888.00 2012-06-17 07:44:16.875 169 12353.95 80.67 54673.25 88888.00 2012-06-17 07:44:17.000 169 12353.95 80.67 54673.20 88888.00 2012-06-17 07:44:17.125 169 12354.02 80.70 54673.15 88888.00 2012-06-17 07:44:17.250 169 12354.02 80.67 54673.12 88888.00 2012-06-17 07:44:17.375 169 12354.00 80.67 54673.05 88888.00 2012-06-17 07:44:17.500 169 12353.95 80.67 54673.00 88888.00 2012-06-17 07:44:17.625 169 12354.00 80.67 54672.95 88888.00 2012-06-17 07:44:17.750 169 12354.05 80.67 54672.90 88888.00 2012-06-17 07:44:17.875 169 12354.12 80.67 54672.85 88888.00 2012-06-17 07:44:18.000 169 12354.17 80.62 54672.80 88888.00 2012-06-17 07:44:18.125 169 12354.20 80.55 54672.75 88888.00 2012-06-17 07:44:18.250 169 12354.17 80.55 54672.72 88888.00 2012-06-17 07:44:18.375 169 12354.15 80.47 54672.68 88888.00 2012-06-17 07:44:18.500 169 12354.20 80.45 54672.62 88888.00 2012-06-17 07:44:18.625 169 12354.23 80.40 54672.55 88888.00 2012-06-17 07:44:18.750 169 12354.23 80.38 54672.50 88888.00 2012-06-17 07:44:18.875 169 12354.23 80.33 54672.47 88888.00 2012-06-17 07:44:19.000 169 12354.27 80.25 54672.40 88888.00 2012-06-17 07:44:19.125 169 12354.27 80.20 54672.35 88888.00 2012-06-17 07:44:19.250 169 12354.30 80.15 54672.32 88888.00 2012-06-17 07:44:19.375 169 12354.33 80.10 54672.30 88888.00 2012-06-17 07:44:19.500 169 12354.30 80.03 54672.25 88888.00 2012-06-17 07:44:19.625 169 12354.30 79.97 54672.20 88888.00 2012-06-17 07:44:19.750 169 12354.35 79.92 54672.15 88888.00 2012-06-17 07:44:19.875 169 12354.30 79.83 54672.10 88888.00 2012-06-17 07:44:20.000 169 12354.35 79.72 54672.05 88888.00 2012-06-17 07:44:20.125 169 12354.38 79.67 54672.03 88888.00 2012-06-17 07:44:20.250 169 12354.35 79.60 54671.97 88888.00 2012-06-17 07:44:20.375 169 12354.35 79.58 54671.93 88888.00 2012-06-17 07:44:20.500 169 12354.38 79.50 54671.90 88888.00 2012-06-17 07:44:20.625 169 12354.38 79.40 54671.85 88888.00 2012-06-17 07:44:20.750 169 12354.45 79.38 54671.80 88888.00 2012-06-17 07:44:20.875 169 12354.58 79.28 54671.72 88888.00 2012-06-17 07:44:21.000 169 12354.60 79.17 54671.68 88888.00 2012-06-17 07:44:21.125 169 12354.60 79.15 54671.65 88888.00 2012-06-17 07:44:21.250 169 12354.58 79.08 54671.60 88888.00 2012-06-17 07:44:21.375 169 12354.60 78.97 54671.53 88888.00 2012-06-17 07:44:21.500 169 12354.55 78.92 54671.45 88888.00 2012-06-17 07:44:21.625 169 12354.50 78.85 54671.43 88888.00 2012-06-17 07:44:21.750 169 12354.58 78.75 54671.38 88888.00 2012-06-17 07:44:21.875 169 12354.65 78.70 54671.35 88888.00 2012-06-17 07:44:22.000 169 12354.75 78.67 54671.30 88888.00 2012-06-17 07:44:22.125 169 12354.73 78.60 54671.28 88888.00 2012-06-17 07:44:22.250 169 12354.62 78.45 54671.22 88888.00 2012-06-17 07:44:22.375 169 12354.60 78.38 54671.18 88888.00 2012-06-17 07:44:22.500 169 12354.65 78.28 54671.15 88888.00 2012-06-17 07:44:22.625 169 12354.60 78.25 54671.10 88888.00 2012-06-17 07:44:22.750 169 12354.62 78.15 54671.07 88888.00 2012-06-17 07:44:22.875 169 12354.62 78.05 54671.03 88888.00 2012-06-17 07:44:23.000 169 12354.65 78.00 54670.97 88888.00 2012-06-17 07:44:23.125 169 12354.65 77.90 54670.93 88888.00 2012-06-17 07:44:23.250 169 12354.55 77.70 54670.90 88888.00 2012-06-17 07:44:23.375 169 12354.55 77.65 54670.85 88888.00 2012-06-17 07:44:23.500 169 12354.50 77.58 54670.85 88888.00 2012-06-17 07:44:23.625 169 12354.48 77.45 54670.75 88888.00 2012-06-17 07:44:23.750 169 12354.42 77.38 54670.70 88888.00 2012-06-17 07:44:23.875 169 12354.42 77.30 54670.70 88888.00 2012-06-17 07:44:24.000 169 12354.38 77.17 54670.62 88888.00 2012-06-17 07:44:24.125 169 12354.35 77.05 54670.57 88888.00 2012-06-17 07:44:24.250 169 12354.27 76.88 54670.55 88888.00 2012-06-17 07:44:24.375 169 12354.23 76.80 54670.53 88888.00 2012-06-17 07:44:24.500 169 12354.20 76.70 54670.50 88888.00 2012-06-17 07:44:24.625 169 12354.12 76.60 54670.47 88888.00 2012-06-17 07:44:24.750 169 12354.05 76.42 54670.45 88888.00 2012-06-17 07:44:24.875 169 12353.95 76.28 54670.40 88888.00 2012-06-17 07:44:25.000 169 12353.90 76.15 54670.38 88888.00 2012-06-17 07:44:25.125 169 12353.83 76.03 54670.38 88888.00 2012-06-17 07:44:25.250 169 12353.75 75.90 54670.35 88888.00 2012-06-17 07:44:25.375 169 12353.73 75.83 54670.30 88888.00 2012-06-17 07:44:25.500 169 12353.65 75.70 54670.28 88888.00 2012-06-17 07:44:25.625 169 12353.55 75.55 54670.30 88888.00 2012-06-17 07:44:25.750 169 12353.42 75.47 54670.28 88888.00 2012-06-17 07:44:25.875 169 12353.33 75.33 54670.28 88888.00 2012-06-17 07:44:26.000 169 12353.25 75.17 54670.20 88888.00 2012-06-17 07:44:26.125 169 12353.15 75.03 54670.20 88888.00 2012-06-17 07:44:26.250 169 12352.98 74.88 54670.22 88888.00 2012-06-17 07:44:26.375 169 12352.90 74.78 54670.18 88888.00 2012-06-17 07:44:26.500 169 12352.85 74.65 54670.18 88888.00 2012-06-17 07:44:26.625 169 12352.80 74.53 54670.15 88888.00 2012-06-17 07:44:26.750 169 12352.70 74.42 54670.10 88888.00 2012-06-17 07:44:26.875 169 12352.52 74.30 54670.07 88888.00 2012-06-17 07:44:27.000 169 12352.40 74.10 54670.07 88888.00 2012-06-17 07:44:27.125 169 12352.38 73.95 54670.10 88888.00 2012-06-17 07:44:27.250 169 12352.30 73.80 54670.07 88888.00 2012-06-17 07:44:27.375 169 12352.25 73.70 54670.00 88888.00 2012-06-17 07:44:27.500 169 12352.17 73.55 54670.00 88888.00 2012-06-17 07:44:27.625 169 12352.08 73.42 54670.00 88888.00 2012-06-17 07:44:27.750 169 12351.98 73.33 54670.00 88888.00 2012-06-17 07:44:27.875 169 12351.92 73.20 54669.95 88888.00 2012-06-17 07:44:28.000 169 12351.92 73.08 54669.97 88888.00 2012-06-17 07:44:28.125 169 12351.90 72.95 54669.95 88888.00 2012-06-17 07:44:28.250 169 12351.80 72.75 54669.93 88888.00 2012-06-17 07:44:28.375 169 12351.73 72.67 54669.90 88888.00 2012-06-17 07:44:28.500 169 12351.70 72.55 54669.90 88888.00 2012-06-17 07:44:28.625 169 12351.65 72.45 54669.90 88888.00 2012-06-17 07:44:28.750 169 12351.60 72.33 54669.88 88888.00 2012-06-17 07:44:28.875 169 12351.52 72.20 54669.82 88888.00 2012-06-17 07:44:29.000 169 12351.42 72.10 54669.80 88888.00 2012-06-17 07:44:29.125 169 12351.45 72.00 54669.80 88888.00 2012-06-17 07:44:29.250 169 12351.35 71.83 54669.78 88888.00 2012-06-17 07:44:29.375 169 12351.30 71.75 54669.78 88888.00 2012-06-17 07:44:29.500 169 12351.27 71.62 54669.75 88888.00 2012-06-17 07:44:29.625 169 12351.17 71.50 54669.70 88888.00 2012-06-17 07:44:29.750 169 12351.15 71.38 54669.65 88888.00 2012-06-17 07:44:29.875 169 12351.15 71.28 54669.68 88888.00 2012-06-17 07:44:30.000 169 12351.17 71.17 54669.65 88888.00 2012-06-17 07:44:30.125 169 12351.17 71.10 54669.62 88888.00 2012-06-17 07:44:30.250 169 12351.12 71.03 54669.60 88888.00 2012-06-17 07:44:30.375 169 12351.20 71.00 54669.57 88888.00 2012-06-17 07:44:30.500 169 12351.20 70.90 54669.57 88888.00 2012-06-17 07:44:30.625 169 12351.15 70.80 54669.53 88888.00 2012-06-17 07:44:30.750 169 12351.12 70.75 54669.50 88888.00 2012-06-17 07:44:30.875 169 12351.15 70.67 54669.47 88888.00 2012-06-17 07:44:31.000 169 12351.20 70.60 54669.45 88888.00 2012-06-17 07:44:31.125 169 12351.17 70.55 54669.40 88888.00 2012-06-17 07:44:31.250 169 12351.17 70.47 54669.35 88888.00 2012-06-17 07:44:31.375 169 12351.20 70.42 54669.28 88888.00 2012-06-17 07:44:31.500 169 12351.20 70.40 54669.30 88888.00 2012-06-17 07:44:31.625 169 12351.15 70.42 54669.28 88888.00 2012-06-17 07:44:31.750 169 12351.15 70.38 54669.25 88888.00 2012-06-17 07:44:31.875 169 12351.20 70.33 54669.20 88888.00 2012-06-17 07:44:32.000 169 12351.23 70.25 54669.15 88888.00 2012-06-17 07:44:32.125 169 12351.33 70.20 54669.12 88888.00 2012-06-17 07:44:32.250 169 12351.38 70.15 54669.07 88888.00 2012-06-17 07:44:32.375 169 12351.35 70.12 54669.03 88888.00 2012-06-17 07:44:32.500 169 12351.27 70.12 54669.03 88888.00 2012-06-17 07:44:32.625 169 12351.33 70.10 54669.00 88888.00 2012-06-17 07:44:32.750 169 12351.40 70.08 54668.97 88888.00 2012-06-17 07:44:32.875 169 12351.35 70.03 54668.95 88888.00 2012-06-17 07:44:33.000 169 12351.35 70.00 54668.90 88888.00 2012-06-17 07:44:33.125 169 12351.50 70.00 54668.90 88888.00 2012-06-17 07:44:33.250 169 12351.50 69.92 54668.90 88888.00 2012-06-17 07:44:33.375 169 12351.50 69.90 54668.85 88888.00 2012-06-17 07:44:33.500 169 12351.52 69.88 54668.80 88888.00 2012-06-17 07:44:33.625 169 12351.58 69.88 54668.78 88888.00 2012-06-17 07:44:33.750 169 12351.67 69.83 54668.72 88888.00 2012-06-17 07:44:33.875 169 12351.73 69.83 54668.70 88888.00 2012-06-17 07:44:34.000 169 12351.80 69.78 54668.65 88888.00 2012-06-17 07:44:34.125 169 12351.85 69.80 54668.60 88888.00 2012-06-17 07:44:34.250 169 12351.80 69.80 54668.57 88888.00 2012-06-17 07:44:34.375 169 12351.83 69.80 54668.55 88888.00 2012-06-17 07:44:34.500 169 12351.85 69.78 54668.55 88888.00 2012-06-17 07:44:34.625 169 12351.88 69.75 54668.47 88888.00 2012-06-17 07:44:34.750 169 12351.90 69.75 54668.45 88888.00 2012-06-17 07:44:34.875 169 12351.95 69.75 54668.43 88888.00 2012-06-17 07:44:35.000 169 12352.00 69.75 54668.38 88888.00 2012-06-17 07:44:35.125 169 12352.08 69.75 54668.38 88888.00 2012-06-17 07:44:35.250 169 12352.15 69.67 54668.32 88888.00 2012-06-17 07:44:35.375 169 12352.23 69.72 54668.28 88888.00 2012-06-17 07:44:35.500 169 12352.25 69.70 54668.25 88888.00 2012-06-17 07:44:35.625 169 12352.30 69.67 54668.18 88888.00 2012-06-17 07:44:35.750 169 12352.33 69.72 54668.12 88888.00 2012-06-17 07:44:35.875 169 12352.38 69.75 54668.10 88888.00 2012-06-17 07:44:36.000 169 12352.45 69.72 54668.05 88888.00 2012-06-17 07:44:36.125 169 12352.50 69.72 54668.03 88888.00 2012-06-17 07:44:36.250 169 12352.55 69.72 54668.00 88888.00 2012-06-17 07:44:36.375 169 12352.50 69.72 54667.95 88888.00 2012-06-17 07:44:36.500 169 12352.52 69.72 54667.93 88888.00 2012-06-17 07:44:36.625 169 12352.62 69.78 54667.90 88888.00 2012-06-17 07:44:36.750 169 12352.62 69.78 54667.85 88888.00 2012-06-17 07:44:36.875 169 12352.67 69.83 54667.80 88888.00 2012-06-17 07:44:37.000 169 12352.73 69.85 54667.75 88888.00 2012-06-17 07:44:37.125 169 12352.73 69.85 54667.72 88888.00 2012-06-17 07:44:37.250 169 12352.65 69.83 54667.65 88888.00 2012-06-17 07:44:37.375 169 12352.65 69.88 54667.62 88888.00 2012-06-17 07:44:37.500 169 12352.70 69.88 54667.57 88888.00 2012-06-17 07:44:37.625 169 12352.75 69.90 54667.57 88888.00 2012-06-17 07:44:37.750 169 12352.75 69.92 54667.55 88888.00 2012-06-17 07:44:37.875 169 12352.77 69.88 54667.50 88888.00 2012-06-17 07:44:38.000 169 12352.75 69.88 54667.40 88888.00 2012-06-17 07:44:38.125 169 12352.73 69.85 54667.35 88888.00 2012-06-17 07:44:38.250 169 12352.75 69.85 54667.32 88888.00 2012-06-17 07:44:38.375 169 12352.83 69.90 54667.30 88888.00 2012-06-17 07:44:38.500 169 12352.88 69.92 54667.28 88888.00 2012-06-17 07:44:38.625 169 12352.80 69.90 54667.22 88888.00 2012-06-17 07:44:38.750 169 12352.75 69.88 54667.18 88888.00 2012-06-17 07:44:38.875 169 12352.75 69.85 54667.15 88888.00 2012-06-17 07:44:39.000 169 12352.75 69.83 54667.12 88888.00 2012-06-17 07:44:39.125 169 12352.77 69.80 54667.07 88888.00 2012-06-17 07:44:39.250 169 12352.80 69.75 54667.03 88888.00 2012-06-17 07:44:39.375 169 12352.83 69.75 54666.95 88888.00 2012-06-17 07:44:39.500 169 12352.83 69.72 54666.90 88888.00 2012-06-17 07:44:39.625 169 12352.85 69.72 54666.85 88888.00 2012-06-17 07:44:39.750 169 12352.85 69.67 54666.82 88888.00 2012-06-17 07:44:39.875 169 12352.85 69.67 54666.80 88888.00 2012-06-17 07:44:40.000 169 12352.95 69.67 54666.75 88888.00 2012-06-17 07:44:40.125 169 12352.95 69.65 54666.70 88888.00 2012-06-17 07:44:40.250 169 12352.95 69.62 54666.70 88888.00 2012-06-17 07:44:40.375 169 12352.98 69.62 54666.62 88888.00 2012-06-17 07:44:40.500 169 12352.98 69.60 54666.57 88888.00 2012-06-17 07:44:40.625 169 12352.98 69.60 54666.55 88888.00 2012-06-17 07:44:40.750 169 12353.00 69.60 54666.53 88888.00 2012-06-17 07:44:40.875 169 12353.02 69.62 54666.45 88888.00 2012-06-17 07:44:41.000 169 12352.95 69.62 54666.43 88888.00 2012-06-17 07:44:41.125 169 12352.90 69.62 54666.43 88888.00 2012-06-17 07:44:41.250 169 12352.92 69.65 54666.38 88888.00 2012-06-17 07:44:41.375 169 12353.00 69.70 54666.35 88888.00 2012-06-17 07:44:41.500 169 12353.00 69.65 54666.32 88888.00 2012-06-17 07:44:41.625 169 12352.92 69.65 54666.28 88888.00 2012-06-17 07:44:41.750 169 12352.90 69.67 54666.25 88888.00 2012-06-17 07:44:41.875 169 12352.85 69.67 54666.20 88888.00 2012-06-17 07:44:42.000 169 12352.85 69.67 54666.12 88888.00 2012-06-17 07:44:42.125 169 12352.80 69.67 54666.12 88888.00 2012-06-17 07:44:42.250 169 12352.65 69.70 54666.10 88888.00 2012-06-17 07:44:42.375 169 12352.62 69.72 54666.05 88888.00 2012-06-17 07:44:42.500 169 12352.62 69.83 54666.03 88888.00 2012-06-17 07:44:42.625 169 12352.60 69.85 54666.00 88888.00 2012-06-17 07:44:42.750 169 12352.58 69.90 54666.00 88888.00 2012-06-17 07:44:42.875 169 12352.58 69.97 54665.97 88888.00 2012-06-17 07:44:43.000 169 12352.48 69.97 54665.88 88888.00 2012-06-17 07:44:43.125 169 12352.38 69.97 54665.85 88888.00 2012-06-17 07:44:43.250 169 12352.30 70.05 54665.82 88888.00 2012-06-17 07:44:43.375 169 12352.23 70.08 54665.80 88888.00 2012-06-17 07:44:43.500 169 12352.15 70.10 54665.80 88888.00 2012-06-17 07:44:43.625 169 12352.15 70.15 54665.75 88888.00 2012-06-17 07:44:43.750 169 12352.15 70.20 54665.72 88888.00 2012-06-17 07:44:43.875 169 12352.12 70.22 54665.70 88888.00 2012-06-17 07:44:44.000 169 12352.10 70.30 54665.65 88888.00 2012-06-17 07:44:44.125 169 12352.05 70.38 54665.62 88888.00 2012-06-17 07:44:44.250 169 12352.02 70.38 54665.60 88888.00 2012-06-17 07:44:44.375 169 12352.02 70.45 54665.57 88888.00 2012-06-17 07:44:44.500 169 12351.92 70.53 54665.55 88888.00 2012-06-17 07:44:44.625 169 12351.85 70.58 54665.55 88888.00 2012-06-17 07:44:44.750 169 12351.80 70.62 54665.50 88888.00 2012-06-17 07:44:44.875 169 12351.73 70.72 54665.45 88888.00 2012-06-17 07:44:45.000 169 12351.67 70.78 54665.40 88888.00 2012-06-17 07:44:45.125 169 12351.60 70.83 54665.38 88888.00 2012-06-17 07:44:45.250 169 12351.55 70.88 54665.40 88888.00 2012-06-17 07:44:45.375 169 12351.52 70.95 54665.35 88888.00 2012-06-17 07:44:45.500 169 12351.42 71.00 54665.32 88888.00 2012-06-17 07:44:45.625 169 12351.35 71.08 54665.30 88888.00 2012-06-17 07:44:45.750 169 12351.27 71.17 54665.28 88888.00 2012-06-17 07:44:45.875 169 12351.25 71.22 54665.22 88888.00 2012-06-17 07:44:46.000 169 12351.20 71.28 54665.20 88888.00 2012-06-17 07:44:46.125 169 12351.12 71.35 54665.18 88888.00 2012-06-17 07:44:46.250 169 12351.08 71.45 54665.15 88888.00 2012-06-17 07:44:46.375 169 12351.02 71.50 54665.12 88888.00 2012-06-17 07:44:46.500 169 12350.98 71.55 54665.07 88888.00 2012-06-17 07:44:46.625 169 12350.95 71.60 54665.05 88888.00 2012-06-17 07:44:46.750 169 12350.88 71.65 54665.03 88888.00 2012-06-17 07:44:46.875 169 12350.88 71.67 54665.00 88888.00 2012-06-17 07:44:47.000 169 12350.80 71.72 54664.95 88888.00 2012-06-17 07:44:47.125 169 12350.73 71.75 54664.95 88888.00 2012-06-17 07:44:47.250 169 12350.65 71.75 54664.90 88888.00 2012-06-17 07:44:47.375 169 12350.62 71.78 54664.88 88888.00 2012-06-17 07:44:47.500 169 12350.55 71.80 54664.85 88888.00 2012-06-17 07:44:47.625 169 12350.48 71.83 54664.82 88888.00 2012-06-17 07:44:47.750 169 12350.50 71.83 54664.82 88888.00 2012-06-17 07:44:47.875 169 12350.42 71.83 54664.80 88888.00 2012-06-17 07:44:48.000 169 12350.38 71.83 54664.78 88888.00 2012-06-17 07:44:48.125 169 12350.27 71.83 54664.75 88888.00 2012-06-17 07:44:48.250 169 12350.20 71.83 54664.72 88888.00 2012-06-17 07:44:48.375 169 12350.20 71.88 54664.72 88888.00 2012-06-17 07:44:48.500 169 12350.17 71.88 54664.68 88888.00 2012-06-17 07:44:48.625 169 12350.08 71.88 54664.68 88888.00 2012-06-17 07:44:48.750 169 12350.05 71.85 54664.62 88888.00 2012-06-17 07:44:48.875 169 12350.05 71.80 54664.62 88888.00 2012-06-17 07:44:49.000 169 12350.08 71.80 54664.60 88888.00 2012-06-17 07:44:49.125 169 12350.05 71.72 54664.57 88888.00 2012-06-17 07:44:49.250 169 12350.00 71.75 54664.55 88888.00 2012-06-17 07:44:49.375 169 12349.90 71.75 54664.55 88888.00 2012-06-17 07:44:49.500 169 12349.77 71.75 54664.55 88888.00 2012-06-17 07:44:49.625 169 12349.73 71.72 54664.55 88888.00 2012-06-17 07:44:49.750 169 12349.70 71.72 54664.53 88888.00 2012-06-17 07:44:49.875 169 12349.62 71.75 54664.53 88888.00 2012-06-17 07:44:50.000 169 12349.62 71.75 54664.53 88888.00 2012-06-17 07:44:50.125 169 12349.58 71.75 54664.53 88888.00 2012-06-17 07:44:50.250 169 12349.48 71.70 54664.50 88888.00 2012-06-17 07:44:50.375 169 12349.45 71.67 54664.45 88888.00 2012-06-17 07:44:50.500 169 12349.48 71.65 54664.45 88888.00 2012-06-17 07:44:50.625 169 12349.48 71.65 54664.45 88888.00 2012-06-17 07:44:50.750 169 12349.42 71.62 54664.43 88888.00 2012-06-17 07:44:50.875 169 12349.42 71.60 54664.40 88888.00 2012-06-17 07:44:51.000 169 12349.42 71.58 54664.35 88888.00 2012-06-17 07:44:51.125 169 12349.42 71.53 54664.35 88888.00 2012-06-17 07:44:51.250 169 12349.35 71.42 54664.35 88888.00 2012-06-17 07:44:51.375 169 12349.33 71.40 54664.32 88888.00 2012-06-17 07:44:51.500 169 12349.27 71.35 54664.30 88888.00 2012-06-17 07:44:51.625 169 12349.23 71.30 54664.30 88888.00 2012-06-17 07:44:51.750 169 12349.27 71.25 54664.28 88888.00 2012-06-17 07:44:51.875 169 12349.27 71.20 54664.25 88888.00 2012-06-17 07:44:52.000 169 12349.30 71.15 54664.25 88888.00 2012-06-17 07:44:52.125 169 12349.30 71.10 54664.22 88888.00 2012-06-17 07:44:52.250 169 12349.27 71.00 54664.22 88888.00 2012-06-17 07:44:52.375 169 12349.27 70.97 54664.18 88888.00 2012-06-17 07:44:52.500 169 12349.33 70.90 54664.15 88888.00 2012-06-17 07:44:52.625 169 12349.38 70.88 54664.12 88888.00 2012-06-17 07:44:52.750 169 12349.33 70.80 54664.15 88888.00 2012-06-17 07:44:52.875 169 12349.35 70.78 54664.15 88888.00 2012-06-17 07:44:53.000 169 12349.33 70.70 54664.10 88888.00 2012-06-17 07:44:53.125 169 12349.27 70.62 54664.05 88888.00 2012-06-17 07:44:53.250 169 12349.25 70.58 54664.05 88888.00 2012-06-17 07:44:53.375 169 12349.33 70.55 54664.05 88888.00 2012-06-17 07:44:53.500 169 12349.33 70.53 54664.03 88888.00 2012-06-17 07:44:53.625 169 12349.27 70.50 54664.00 88888.00 2012-06-17 07:44:53.750 169 12349.25 70.47 54664.00 88888.00 2012-06-17 07:44:53.875 169 12349.20 70.40 54663.97 88888.00 2012-06-17 07:44:54.000 169 12349.17 70.38 54663.95 88888.00 2012-06-17 07:44:54.125 169 12349.17 70.35 54663.95 88888.00 2012-06-17 07:44:54.250 169 12349.10 70.28 54663.95 88888.00 2012-06-17 07:44:54.375 169 12349.08 70.22 54663.95 88888.00 2012-06-17 07:44:54.500 169 12349.00 70.15 54663.90 88888.00 2012-06-17 07:44:54.625 169 12348.92 70.10 54663.90 88888.00 2012-06-17 07:44:54.750 169 12348.95 70.03 54663.88 88888.00 2012-06-17 07:44:54.875 169 12348.98 69.97 54663.85 88888.00 2012-06-17 07:44:55.000 169 12348.95 69.88 54663.82 88888.00 2012-06-17 07:44:55.125 169 12348.92 69.83 54663.80 88888.00 2012-06-17 07:44:55.250 169 12348.90 69.72 54663.80 88888.00 2012-06-17 07:44:55.375 169 12348.98 69.72 54663.78 88888.00 2012-06-17 07:44:55.500 169 12348.92 69.65 54663.75 88888.00 2012-06-17 07:44:55.625 169 12348.90 69.55 54663.70 88888.00 2012-06-17 07:44:55.750 169 12348.92 69.53 54663.68 88888.00 2012-06-17 07:44:55.875 169 12348.95 69.47 54663.65 88888.00 2012-06-17 07:44:56.000 169 12348.95 69.38 54663.65 88888.00 2012-06-17 07:44:56.125 169 12348.90 69.33 54663.62 88888.00 2012-06-17 07:44:56.250 169 12348.83 69.22 54663.60 88888.00 2012-06-17 07:44:56.375 169 12348.88 69.20 54663.57 88888.00 2012-06-17 07:44:56.500 169 12348.83 69.17 54663.57 88888.00 2012-06-17 07:44:56.625 169 12348.80 69.12 54663.57 88888.00 2012-06-17 07:44:56.750 169 12348.80 69.05 54663.53 88888.00 2012-06-17 07:44:56.875 169 12348.83 69.03 54663.47 88888.00 2012-06-17 07:44:57.000 169 12348.88 68.97 54663.45 88888.00 2012-06-17 07:44:57.125 169 12348.83 68.92 54663.45 88888.00 2012-06-17 07:44:57.250 169 12348.75 68.85 54663.43 88888.00 2012-06-17 07:44:57.375 169 12348.77 68.80 54663.43 88888.00 2012-06-17 07:44:57.500 169 12348.67 68.75 54663.40 88888.00 2012-06-17 07:44:57.625 169 12348.60 68.70 54663.38 88888.00 2012-06-17 07:44:57.750 169 12348.55 68.60 54663.32 88888.00 2012-06-17 07:44:57.875 169 12348.52 68.55 54663.32 88888.00 2012-06-17 07:44:58.000 169 12348.45 68.53 54663.30 88888.00 2012-06-17 07:44:58.125 169 12348.38 68.45 54663.30 88888.00 2012-06-17 07:44:58.250 169 12348.30 68.33 54663.28 88888.00 2012-06-17 07:44:58.375 169 12348.30 68.30 54663.25 88888.00 2012-06-17 07:44:58.500 169 12348.25 68.25 54663.25 88888.00 2012-06-17 07:44:58.625 169 12348.15 68.15 54663.22 88888.00 2012-06-17 07:44:58.750 169 12348.08 68.10 54663.22 88888.00 2012-06-17 07:44:58.875 169 12348.12 68.03 54663.20 88888.00 2012-06-17 07:44:59.000 169 12348.10 67.95 54663.18 88888.00 2012-06-17 07:44:59.125 169 12347.98 67.83 54663.15 88888.00 2012-06-17 07:44:59.250 169 12347.90 67.75 54663.15 88888.00 2012-06-17 07:44:59.375 169 12347.92 67.67 54663.15 88888.00 2012-06-17 07:44:59.500 169 12347.88 67.60 54663.10 88888.00 2012-06-17 07:44:59.625 169 12347.85 67.53 54663.07 88888.00 2012-06-17 07:44:59.750 169 12347.75 67.45 54663.07 88888.00 2012-06-17 07:44:59.875 169 12347.65 67.35 54663.05 88888.00 2012-06-17 07:45:00.000 169 12347.60 67.28 54663.05 88888.00 2012-06-17 07:45:00.125 169 12347.60 67.22 54663.05 88888.00 2012-06-17 07:45:00.250 169 12347.55 67.10 54663.00 88888.00 2012-06-17 07:45:00.375 169 12347.52 67.03 54662.97 88888.00 2012-06-17 07:45:00.500 169 12347.42 66.95 54662.95 88888.00 2012-06-17 07:45:00.625 169 12347.35 66.90 54662.97 88888.00 2012-06-17 07:45:00.750 169 12347.25 66.80 54662.95 88888.00 2012-06-17 07:45:00.875 169 12347.15 66.72 54662.95 88888.00 2012-06-17 07:45:01.000 169 12347.10 66.60 54662.93 88888.00 2012-06-17 07:45:01.125 169 12347.10 66.53 54662.93 88888.00 2012-06-17 07:45:01.250 169 12347.08 66.42 54662.93 88888.00 2012-06-17 07:45:01.375 169 12347.05 66.40 54662.90 88888.00 2012-06-17 07:45:01.500 169 12346.90 66.33 54662.88 88888.00 2012-06-17 07:45:01.625 169 12346.80 66.25 54662.85 88888.00 2012-06-17 07:45:01.750 169 12346.77 66.17 54662.85 88888.00 2012-06-17 07:45:01.875 169 12346.75 66.10 54662.82 88888.00 2012-06-17 07:45:02.000 169 12346.67 66.00 54662.80 88888.00 2012-06-17 07:45:02.125 169 12346.62 65.95 54662.80 88888.00 2012-06-17 07:45:02.250 169 12346.60 65.85 54662.80 88888.00 2012-06-17 07:45:02.375 169 12346.55 65.80 54662.75 88888.00 2012-06-17 07:45:02.500 169 12346.50 65.72 54662.75 88888.00 2012-06-17 07:45:02.625 169 12346.42 65.62 54662.75 88888.00 2012-06-17 07:45:02.750 169 12346.33 65.53 54662.72 88888.00 2012-06-17 07:45:02.875 169 12346.30 65.45 54662.72 88888.00 2012-06-17 07:45:03.000 169 12346.33 65.40 54662.70 88888.00 2012-06-17 07:45:03.125 169 12346.35 65.33 54662.70 88888.00 2012-06-17 07:45:03.250 169 12346.27 65.15 54662.68 88888.00 2012-06-17 07:45:03.375 169 12346.23 65.08 54662.62 88888.00 2012-06-17 07:45:03.500 169 12346.20 65.03 54662.60 88888.00 2012-06-17 07:45:03.625 169 12346.15 64.95 54662.62 88888.00 2012-06-17 07:45:03.750 169 12346.10 64.85 54662.60 88888.00 2012-06-17 07:45:03.875 169 12346.08 64.78 54662.60 88888.00 2012-06-17 07:45:04.000 169 12346.05 64.67 54662.57 88888.00 2012-06-17 07:45:04.125 169 12346.00 64.60 54662.57 88888.00 2012-06-17 07:45:04.250 169 12345.85 64.47 54662.57 88888.00 2012-06-17 07:45:04.375 169 12345.88 64.42 54662.57 88888.00 2012-06-17 07:45:04.500 169 12345.83 64.30 54662.57 88888.00 2012-06-17 07:45:04.625 169 12345.67 64.22 54662.55 88888.00 2012-06-17 07:45:04.750 169 12345.55 64.15 54662.55 88888.00 2012-06-17 07:45:04.875 169 12345.50 64.08 54662.55 88888.00 2012-06-17 07:45:05.000 169 12345.45 63.98 54662.53 88888.00 2012-06-17 07:45:05.125 169 12345.35 63.85 54662.50 88888.00 2012-06-17 07:45:05.250 169 12345.25 63.70 54662.50 88888.00 2012-06-17 07:45:05.375 169 12345.17 63.62 54662.47 88888.00 2012-06-17 07:45:05.500 169 12345.12 63.50 54662.47 88888.00 2012-06-17 07:45:05.625 169 12345.08 63.40 54662.45 88888.00 2012-06-17 07:45:05.750 169 12345.10 63.33 54662.43 88888.00 2012-06-17 07:45:05.875 169 12345.02 63.23 54662.43 88888.00 2012-06-17 07:45:06.000 169 12344.92 63.12 54662.40 88888.00 2012-06-17 07:45:06.125 169 12344.83 63.02 54662.43 88888.00 2012-06-17 07:45:06.250 169 12344.73 62.95 54662.43 88888.00 2012-06-17 07:45:06.375 169 12344.67 62.90 54662.40 88888.00 2012-06-17 07:45:06.500 169 12344.58 62.80 54662.40 88888.00 2012-06-17 07:45:06.625 169 12344.48 62.73 54662.38 88888.00 2012-06-17 07:45:06.750 169 12344.40 62.65 54662.35 88888.00 2012-06-17 07:45:06.875 169 12344.33 62.58 54662.35 88888.00 2012-06-17 07:45:07.000 169 12344.23 62.52 54662.32 88888.00 2012-06-17 07:45:07.125 169 12344.12 62.45 54662.38 88888.00 2012-06-17 07:45:07.250 169 12344.00 62.35 54662.32 88888.00 2012-06-17 07:45:07.375 169 12343.92 62.30 54662.30 88888.00 2012-06-17 07:45:07.500 169 12343.83 62.25 54662.28 88888.00 2012-06-17 07:45:07.625 169 12343.75 62.17 54662.30 88888.00 2012-06-17 07:45:07.750 169 12343.73 62.12 54662.30 88888.00 2012-06-17 07:45:07.875 169 12343.67 62.10 54662.28 88888.00 2012-06-17 07:45:08.000 169 12343.67 62.00 54662.22 88888.00 2012-06-17 07:45:08.125 169 12343.55 61.90 54662.20 88888.00 2012-06-17 07:45:08.250 169 12343.45 61.77 54662.20 88888.00 2012-06-17 07:45:08.375 169 12343.48 61.75 54662.18 88888.00 2012-06-17 07:45:08.500 169 12343.50 61.70 54662.20 88888.00 2012-06-17 07:45:08.625 169 12343.48 61.60 54662.15 88888.00 2012-06-17 07:45:08.750 169 12343.45 61.55 54662.15 88888.00 2012-06-17 07:45:08.875 169 12343.40 61.50 54662.12 88888.00 2012-06-17 07:45:09.000 169 12343.42 61.42 54662.07 88888.00 2012-06-17 07:45:09.125 169 12343.42 61.35 54662.07 88888.00 2012-06-17 07:45:09.250 169 12343.35 61.23 54662.10 88888.00 2012-06-17 07:45:09.375 169 12343.40 61.20 54662.07 88888.00 2012-06-17 07:45:09.500 169 12343.48 61.15 54662.07 88888.00 2012-06-17 07:45:09.625 169 12343.42 61.05 54662.03 88888.00 2012-06-17 07:45:09.750 169 12343.35 61.00 54662.00 88888.00 2012-06-17 07:45:09.875 169 12343.35 60.92 54662.00 88888.00 2012-06-17 07:45:10.000 169 12343.35 60.83 54661.97 88888.00 2012-06-17 07:45:10.125 169 12343.23 60.80 54662.00 88888.00 2012-06-17 07:45:10.250 169 12343.20 60.73 54661.97 88888.00 2012-06-17 07:45:10.375 169 12343.27 60.70 54661.95 88888.00 2012-06-17 07:45:10.500 169 12343.25 60.60 54661.95 88888.00 2012-06-17 07:45:10.625 169 12343.17 60.55 54661.95 88888.00 2012-06-17 07:45:10.750 169 12343.15 60.50 54661.93 88888.00 2012-06-17 07:45:10.875 169 12343.12 60.42 54661.93 88888.00 2012-06-17 07:45:11.000 169 12343.12 60.35 54661.88 88888.00 2012-06-17 07:45:11.125 169 12343.05 60.30 54661.93 88888.00 2012-06-17 07:45:11.250 169 12342.92 60.17 54661.90 88888.00 2012-06-17 07:45:11.375 169 12342.90 60.15 54661.88 88888.00 2012-06-17 07:45:11.500 169 12342.92 60.10 54661.88 88888.00 2012-06-17 07:45:11.625 169 12342.85 60.05 54661.90 88888.00 2012-06-17 07:45:11.750 169 12342.75 60.00 54661.90 88888.00 2012-06-17 07:45:11.875 169 12342.65 59.90 54661.88 88888.00 2012-06-17 07:45:12.000 169 12342.62 59.83 54661.88 88888.00 2012-06-17 07:45:12.125 169 12342.62 59.77 54661.90 88888.00 2012-06-17 07:45:12.250 169 12342.52 59.67 54661.90 88888.00 2012-06-17 07:45:12.375 169 12342.45 59.62 54661.88 88888.00 2012-06-17 07:45:12.500 169 12342.45 59.52 54661.88 88888.00 2012-06-17 07:45:12.625 169 12342.45 59.42 54661.88 88888.00 2012-06-17 07:45:12.750 169 12342.42 59.40 54661.88 88888.00 2012-06-17 07:45:12.875 169 12342.38 59.30 54661.88 88888.00 2012-06-17 07:45:13.000 169 12342.33 59.25 54661.88 88888.00 2012-06-17 07:45:13.125 169 12342.27 59.17 54661.88 88888.00 2012-06-17 07:45:13.250 169 12342.23 59.05 54661.88 88888.00 2012-06-17 07:45:13.375 169 12342.15 58.95 54661.88 88888.00 2012-06-17 07:45:13.500 169 12342.05 58.88 54661.88 88888.00 2012-06-17 07:45:13.625 169 12342.00 58.77 54661.88 88888.00 2012-06-17 07:45:13.750 169 12342.00 58.70 54661.88 88888.00 2012-06-17 07:45:13.875 169 12341.92 58.60 54661.88 88888.00 2012-06-17 07:45:14.000 169 12341.83 58.52 54661.85 88888.00 2012-06-17 07:45:14.125 169 12341.77 58.45 54661.85 88888.00 2012-06-17 07:45:14.250 169 12341.83 58.33 54661.88 88888.00 2012-06-17 07:45:14.375 169 12341.80 58.23 54661.88 88888.00 2012-06-17 07:45:14.500 169 12341.73 58.15 54661.88 88888.00 2012-06-17 07:45:14.625 169 12341.73 58.05 54661.88 88888.00 2012-06-17 07:45:14.750 169 12341.70 57.98 54661.90 88888.00 2012-06-17 07:45:14.875 169 12341.65 57.88 54661.90 88888.00 2012-06-17 07:45:15.000 169 12341.67 57.80 54661.90 88888.00 2012-06-17 07:45:15.125 169 12341.62 57.73 54661.93 88888.00 2012-06-17 07:45:15.250 169 12341.50 57.62 54661.90 88888.00 2012-06-17 07:45:15.375 169 12341.48 57.55 54661.88 88888.00 2012-06-17 07:45:15.500 169 12341.48 57.52 54661.88 88888.00 2012-06-17 07:45:15.625 169 12341.55 57.45 54661.90 88888.00 2012-06-17 07:45:15.750 169 12341.52 57.38 54661.93 88888.00 2012-06-17 07:45:15.875 169 12341.50 57.30 54661.90 88888.00 2012-06-17 07:45:16.000 169 12341.42 57.25 54661.88 88888.00 2012-06-17 07:45:16.125 169 12341.42 57.23 54661.88 88888.00 2012-06-17 07:45:16.250 169 12341.45 57.15 54661.90 88888.00 2012-06-17 07:45:16.375 169 12341.40 57.10 54661.90 88888.00 2012-06-17 07:45:16.500 169 12341.27 57.00 54661.88 88888.00 2012-06-17 07:45:16.625 169 12341.27 56.95 54661.88 88888.00 2012-06-17 07:45:16.750 169 12341.27 56.92 54661.90 88888.00 2012-06-17 07:45:16.875 169 12341.23 56.88 54661.93 88888.00 2012-06-17 07:45:17.000 169 12341.15 56.88 54661.95 88888.00 2012-06-17 07:45:17.125 169 12341.17 56.83 54661.97 88888.00 2012-06-17 07:45:17.250 169 12341.15 56.73 54661.95 88888.00 2012-06-17 07:45:17.375 169 12341.15 56.70 54661.97 88888.00 2012-06-17 07:45:17.500 169 12341.02 56.67 54661.95 88888.00 2012-06-17 07:45:17.625 169 12341.00 56.62 54661.97 88888.00 2012-06-17 07:45:17.750 169 12341.00 56.55 54661.97 88888.00 2012-06-17 07:45:17.875 169 12340.98 56.48 54661.97 88888.00 2012-06-17 07:45:18.000 169 12340.88 56.45 54661.93 88888.00 2012-06-17 07:45:18.125 169 12340.80 56.40 54661.93 88888.00 2012-06-17 07:45:18.250 169 12340.83 56.35 54662.00 88888.00 2012-06-17 07:45:18.375 169 12340.80 56.33 54662.00 88888.00 2012-06-17 07:45:18.500 169 12340.67 56.25 54662.03 88888.00 2012-06-17 07:45:18.625 169 12340.60 56.17 54662.00 88888.00 2012-06-17 07:45:18.750 169 12340.60 56.12 54662.00 88888.00 2012-06-17 07:45:18.875 169 12340.62 56.05 54662.00 88888.00 2012-06-17 07:45:19.000 169 12340.58 55.98 54662.03 88888.00 2012-06-17 07:45:19.125 169 12340.48 55.88 54662.05 88888.00 2012-06-17 07:45:19.250 169 12340.38 55.73 54662.07 88888.00 2012-06-17 07:45:19.375 169 12340.40 55.67 54662.03 88888.00 2012-06-17 07:45:19.500 169 12340.38 55.62 54662.07 88888.00 2012-06-17 07:45:19.625 169 12340.30 55.55 54662.07 88888.00 2012-06-17 07:45:19.750 169 12340.27 55.50 54662.10 88888.00 2012-06-17 07:45:19.875 169 12340.30 55.42 54662.12 88888.00 2012-06-17 07:45:20.000 169 12340.25 55.35 54662.12 88888.00 2012-06-17 07:45:20.125 169 12340.17 55.25 54662.15 88888.00 2012-06-17 07:45:20.250 169 12340.10 55.12 54662.12 88888.00 2012-06-17 07:45:20.375 169 12340.10 55.02 54662.15 88888.00 2012-06-17 07:45:20.500 169 12340.10 54.98 54662.20 88888.00 2012-06-17 07:45:20.625 169 12340.10 54.95 54662.22 88888.00 2012-06-17 07:45:20.750 169 12340.05 54.85 54662.22 88888.00 2012-06-17 07:45:20.875 169 12340.02 54.77 54662.22 88888.00 2012-06-17 07:45:21.000 169 12339.98 54.70 54662.22 88888.00 2012-06-17 07:45:21.125 169 12339.95 54.62 54662.25 88888.00 2012-06-17 07:45:21.250 169 12339.90 54.55 54662.28 88888.00 2012-06-17 07:45:21.375 169 12339.90 54.50 54662.25 88888.00 2012-06-17 07:45:21.500 169 12339.92 54.42 54662.25 88888.00 2012-06-17 07:45:21.625 169 12339.92 54.40 54662.28 88888.00 2012-06-17 07:45:21.750 169 12339.92 54.33 54662.28 88888.00 2012-06-17 07:45:21.875 169 12339.92 54.27 54662.30 88888.00 2012-06-17 07:45:22.000 169 12339.98 54.23 54662.28 88888.00 2012-06-17 07:45:22.125 169 12340.02 54.15 54662.28 88888.00 2012-06-17 07:45:22.250 169 12340.02 54.08 54662.28 88888.00 2012-06-17 07:45:22.375 169 12340.08 54.02 54662.30 88888.00 2012-06-17 07:45:22.500 169 12340.10 53.95 54662.30 88888.00 2012-06-17 07:45:22.625 169 12340.10 53.95 54662.32 88888.00 2012-06-17 07:45:22.750 169 12340.12 53.90 54662.30 88888.00 2012-06-17 07:45:22.875 169 12340.12 53.83 54662.30 88888.00 2012-06-17 07:45:23.000 169 12340.15 53.75 54662.28 88888.00 2012-06-17 07:45:23.125 169 12340.20 53.73 54662.30 88888.00 2012-06-17 07:45:23.250 169 12340.20 53.65 54662.35 88888.00 2012-06-17 07:45:23.375 169 12340.25 53.67 54662.32 88888.00 2012-06-17 07:45:23.500 169 12340.30 53.65 54662.35 88888.00 2012-06-17 07:45:23.625 169 12340.35 53.60 54662.38 88888.00 2012-06-17 07:45:23.750 169 12340.42 53.55 54662.38 88888.00 2012-06-17 07:45:23.875 169 12340.50 53.52 54662.35 88888.00 2012-06-17 07:45:24.000 169 12340.60 53.45 54662.35 88888.00 2012-06-17 07:45:24.125 169 12340.62 53.40 54662.35 88888.00 2012-06-17 07:45:24.250 169 12340.67 53.35 54662.38 88888.00 2012-06-17 07:45:24.375 169 12340.80 53.33 54662.35 88888.00 2012-06-17 07:45:24.500 169 12340.85 53.23 54662.35 88888.00 2012-06-17 07:45:24.625 169 12340.95 53.15 54662.38 88888.00 2012-06-17 07:45:24.750 169 12340.95 53.12 54662.38 88888.00 2012-06-17 07:45:24.875 169 12340.95 53.05 54662.38 88888.00 2012-06-17 07:45:25.000 169 12341.02 52.98 54662.35 88888.00 2012-06-17 07:45:25.125 169 12341.10 52.95 54662.38 88888.00 2012-06-17 07:45:25.250 169 12341.12 52.90 54662.35 88888.00 2012-06-17 07:45:25.375 169 12341.23 52.90 54662.38 88888.00 2012-06-17 07:45:25.500 169 12341.25 52.85 54662.35 88888.00 2012-06-17 07:45:25.625 169 12341.35 52.80 54662.35 88888.00 2012-06-17 07:45:25.750 169 12341.48 52.75 54662.35 88888.00 2012-06-17 07:45:25.875 169 12341.55 52.70 54662.32 88888.00 2012-06-17 07:45:26.000 169 12341.60 52.62 54662.32 88888.00 2012-06-17 07:45:26.125 169 12341.60 52.58 54662.32 88888.00 2012-06-17 07:45:26.250 169 12341.60 52.48 54662.35 88888.00 2012-06-17 07:45:26.375 169 12341.62 52.45 54662.35 88888.00 2012-06-17 07:45:26.500 169 12341.62 52.40 54662.35 88888.00 2012-06-17 07:45:26.625 169 12341.73 52.33 54662.32 88888.00 2012-06-17 07:45:26.750 169 12341.80 52.25 54662.30 88888.00 2012-06-17 07:45:26.875 169 12341.85 52.15 54662.32 88888.00 2012-06-17 07:45:27.000 169 12342.00 52.02 54662.30 88888.00 2012-06-17 07:45:27.125 169 12342.00 51.95 54662.28 88888.00 2012-06-17 07:45:27.250 169 12341.98 51.90 54662.28 88888.00 2012-06-17 07:45:27.375 169 12342.02 51.85 54662.28 88888.00 2012-06-17 07:45:27.500 169 12342.17 51.80 54662.25 88888.00 2012-06-17 07:45:27.625 169 12342.20 51.73 54662.25 88888.00 2012-06-17 07:45:27.750 169 12342.17 51.60 54662.22 88888.00 2012-06-17 07:45:27.875 169 12342.15 51.55 54662.22 88888.00 2012-06-17 07:45:28.000 169 12342.25 51.48 54662.20 88888.00 2012-06-17 07:45:28.125 169 12342.33 51.35 54662.22 88888.00 2012-06-17 07:45:28.250 169 12342.38 51.27 54662.20 88888.00 2012-06-17 07:45:28.375 169 12342.38 51.25 54662.20 88888.00 2012-06-17 07:45:28.500 169 12342.38 51.25 54662.15 88888.00 2012-06-17 07:45:28.625 169 12342.40 51.20 54662.12 88888.00 2012-06-17 07:45:28.750 169 12342.42 51.12 54662.15 88888.00 2012-06-17 07:45:28.875 169 12342.48 51.05 54662.18 88888.00 2012-06-17 07:45:29.000 169 12342.48 50.95 54662.15 88888.00 2012-06-17 07:45:29.125 169 12342.52 50.90 54662.12 88888.00 2012-06-17 07:45:29.250 169 12342.55 50.85 54662.12 88888.00 2012-06-17 07:45:29.375 169 12342.62 50.80 54662.12 88888.00 2012-06-17 07:45:29.500 169 12342.58 50.75 54662.15 88888.00 2012-06-17 07:45:29.625 169 12342.48 50.70 54662.12 88888.00 2012-06-17 07:45:29.750 169 12342.45 50.65 54662.12 88888.00 2012-06-17 07:45:29.875 169 12342.52 50.60 54662.15 88888.00 2012-06-17 07:45:30.000 169 12342.52 50.52 54662.12 88888.00 2012-06-17 07:45:30.125 169 12342.52 50.55 54662.15 88888.00 2012-06-17 07:45:30.250 169 12342.48 50.45 54662.12 88888.00 2012-06-17 07:45:30.375 169 12342.48 50.42 54662.10 88888.00 2012-06-17 07:45:30.500 169 12342.42 50.42 54662.12 88888.00 2012-06-17 07:45:30.625 169 12342.30 50.40 54662.12 88888.00 2012-06-17 07:45:30.750 169 12342.20 50.38 54662.12 88888.00 2012-06-17 07:45:30.875 169 12342.15 50.30 54662.10 88888.00 2012-06-17 07:45:31.000 169 12342.10 50.27 54662.10 88888.00 2012-06-17 07:45:31.125 169 12342.05 50.25 54662.10 88888.00 2012-06-17 07:45:31.250 169 12342.00 50.15 54662.15 88888.00 2012-06-17 07:45:31.375 169 12341.95 50.10 54662.10 88888.00 2012-06-17 07:45:31.500 169 12341.90 50.05 54662.12 88888.00 2012-06-17 07:45:31.625 169 12341.85 50.02 54662.10 88888.00 2012-06-17 07:45:31.750 169 12341.75 49.98 54662.10 88888.00 2012-06-17 07:45:31.875 169 12341.73 49.92 54662.12 88888.00 2012-06-17 07:45:32.000 169 12341.73 49.90 54662.12 88888.00 2012-06-17 07:45:32.125 169 12341.70 49.88 54662.15 88888.00 2012-06-17 07:45:32.250 169 12341.55 49.83 54662.12 88888.00 2012-06-17 07:45:32.375 169 12341.55 49.80 54662.10 88888.00 2012-06-17 07:45:32.500 169 12341.55 49.77 54662.07 88888.00 2012-06-17 07:45:32.625 169 12341.52 49.75 54662.03 88888.00 2012-06-17 07:45:32.750 169 12341.50 49.67 54662.03 88888.00 2012-06-17 07:45:32.875 169 12341.48 49.62 54662.03 88888.00 2012-06-17 07:45:33.000 169 12341.48 49.60 54662.00 88888.00 2012-06-17 07:45:33.125 169 12341.42 49.60 54662.00 88888.00 2012-06-17 07:45:33.250 169 12341.38 49.58 54662.00 88888.00 2012-06-17 07:45:33.375 169 12341.42 49.58 54661.97 88888.00 2012-06-17 07:45:33.500 169 12341.30 49.52 54661.97 88888.00 2012-06-17 07:45:33.625 169 12341.30 49.48 54661.95 88888.00 2012-06-17 07:45:33.750 169 12341.35 49.48 54661.95 88888.00 2012-06-17 07:45:33.875 169 12341.33 49.42 54661.93 88888.00 2012-06-17 07:45:34.000 169 12341.35 49.42 54661.90 88888.00 2012-06-17 07:45:34.125 169 12341.40 49.42 54661.88 88888.00 2012-06-17 07:45:34.250 169 12341.40 49.35 54661.82 88888.00 2012-06-17 07:45:34.375 169 12341.38 49.33 54661.80 88888.00 2012-06-17 07:45:34.500 169 12341.40 49.30 54661.78 88888.00 2012-06-17 07:45:34.625 169 12341.45 49.30 54661.75 88888.00 2012-06-17 07:45:34.750 169 12341.42 49.27 54661.75 88888.00 2012-06-17 07:45:34.875 169 12341.50 49.25 54661.75 88888.00 2012-06-17 07:45:35.000 169 12341.52 49.25 54661.72 88888.00 2012-06-17 07:45:35.125 169 12341.58 49.25 54661.70 88888.00 2012-06-17 07:45:35.250 169 12341.58 49.20 54661.70 88888.00 2012-06-17 07:45:35.375 169 12341.55 49.15 54661.68 88888.00 2012-06-17 07:45:35.500 169 12341.50 49.12 54661.62 88888.00 2012-06-17 07:45:35.625 169 12341.50 49.10 54661.62 88888.00 2012-06-17 07:45:35.750 169 12341.55 49.08 54661.62 88888.00 2012-06-17 07:45:35.875 169 12341.62 49.08 54661.60 88888.00 2012-06-17 07:45:36.000 169 12341.62 49.00 54661.57 88888.00 2012-06-17 07:45:36.125 169 12341.60 49.00 54661.55 88888.00 2012-06-17 07:45:36.250 169 12341.60 48.92 54661.55 88888.00 2012-06-17 07:45:36.375 169 12341.70 48.90 54661.53 88888.00 2012-06-17 07:45:36.500 169 12341.70 48.83 54661.50 88888.00 2012-06-17 07:45:36.625 169 12341.62 48.77 54661.45 88888.00 2012-06-17 07:45:36.750 169 12341.62 48.73 54661.43 88888.00 2012-06-17 07:45:36.875 169 12341.65 48.67 54661.40 88888.00 2012-06-17 07:45:37.000 169 12341.73 48.62 54661.38 88888.00 2012-06-17 07:45:37.125 169 12341.80 48.58 54661.38 88888.00 2012-06-17 07:45:37.250 169 12341.75 48.48 54661.38 88888.00 2012-06-17 07:45:37.375 169 12341.77 48.48 54661.30 88888.00 2012-06-17 07:45:37.500 169 12341.88 48.40 54661.30 88888.00 2012-06-17 07:45:37.625 169 12341.95 48.33 54661.28 88888.00 2012-06-17 07:45:37.750 169 12341.98 48.27 54661.25 88888.00 2012-06-17 07:45:37.875 169 12342.00 48.20 54661.22 88888.00 2012-06-17 07:45:38.000 169 12342.05 48.12 54661.22 88888.00 2012-06-17 07:45:38.125 169 12342.08 48.08 54661.18 88888.00 2012-06-17 07:45:38.250 169 12342.05 47.98 54661.15 88888.00 2012-06-17 07:45:38.375 169 12342.12 47.95 54661.12 88888.00 2012-06-17 07:45:38.500 169 12342.15 47.88 54661.10 88888.00 2012-06-17 07:45:38.625 169 12342.20 47.77 54661.07 88888.00 2012-06-17 07:45:38.750 169 12342.27 47.70 54661.03 88888.00 2012-06-17 07:45:38.875 169 12342.30 47.65 54661.05 88888.00 2012-06-17 07:45:39.000 169 12342.33 47.55 54661.03 88888.00 2012-06-17 07:45:39.125 169 12342.27 47.45 54661.00 88888.00 2012-06-17 07:45:39.250 169 12342.23 47.35 54660.97 88888.00 2012-06-17 07:45:39.375 169 12342.33 47.27 54660.95 88888.00 2012-06-17 07:45:39.500 169 12342.35 47.20 54660.95 88888.00 2012-06-17 07:45:39.625 169 12342.35 47.15 54660.93 88888.00 2012-06-17 07:45:39.750 169 12342.35 47.10 54660.90 88888.00 2012-06-17 07:45:39.875 169 12342.38 47.05 54660.88 88888.00 2012-06-17 07:45:40.000 169 12342.45 46.95 54660.85 88888.00 2012-06-17 07:45:40.125 169 12342.45 46.90 54660.85 88888.00 2012-06-17 07:45:40.250 169 12342.40 46.77 54660.80 88888.00 2012-06-17 07:45:40.375 169 12342.42 46.75 54660.78 88888.00 2012-06-17 07:45:40.500 169 12342.48 46.67 54660.75 88888.00 2012-06-17 07:45:40.625 169 12342.55 46.62 54660.72 88888.00 2012-06-17 07:45:40.750 169 12342.58 46.55 54660.70 88888.00 2012-06-17 07:45:40.875 169 12342.50 46.50 54660.68 88888.00 2012-06-17 07:45:41.000 169 12342.45 46.42 54660.65 88888.00 2012-06-17 07:45:41.125 169 12342.45 46.35 54660.62 88888.00 2012-06-17 07:45:41.250 169 12342.48 46.27 54660.60 88888.00 2012-06-17 07:45:41.375 169 12342.52 46.25 54660.60 88888.00 2012-06-17 07:45:41.500 169 12342.55 46.15 54660.57 88888.00 2012-06-17 07:45:41.625 169 12342.60 46.10 54660.57 88888.00 2012-06-17 07:45:41.750 169 12342.65 46.00 54660.55 88888.00 2012-06-17 07:45:41.875 169 12342.67 45.95 54660.53 88888.00 2012-06-17 07:45:42.000 169 12342.70 45.92 54660.50 88888.00 2012-06-17 07:45:42.125 169 12342.70 45.85 54660.50 88888.00 2012-06-17 07:45:42.250 169 12342.65 45.75 54660.47 88888.00 2012-06-17 07:45:42.375 169 12342.70 45.73 54660.47 88888.00 2012-06-17 07:45:42.500 169 12342.77 45.67 54660.43 88888.00 2012-06-17 07:45:42.625 169 12342.83 45.65 54660.43 88888.00 2012-06-17 07:45:42.750 169 12342.92 45.60 54660.38 88888.00 2012-06-17 07:45:42.875 169 12343.00 45.58 54660.40 88888.00 2012-06-17 07:45:43.000 169 12343.05 45.52 54660.35 88888.00 2012-06-17 07:45:43.125 169 12343.08 45.52 54660.35 88888.00 2012-06-17 07:45:43.250 169 12343.15 45.50 54660.35 88888.00 2012-06-17 07:45:43.375 169 12343.25 45.48 54660.32 88888.00 2012-06-17 07:45:43.500 169 12343.25 45.45 54660.28 88888.00 2012-06-17 07:45:43.625 169 12343.30 45.40 54660.28 88888.00 2012-06-17 07:45:43.750 169 12343.38 45.40 54660.28 88888.00 2012-06-17 07:45:43.875 169 12343.42 45.40 54660.28 88888.00 2012-06-17 07:45:44.000 169 12343.58 45.35 54660.25 88888.00 2012-06-17 07:45:44.125 169 12343.60 45.33 54660.25 88888.00 2012-06-17 07:45:44.250 169 12343.65 45.30 54660.22 88888.00 2012-06-17 07:45:44.375 169 12343.75 45.33 54660.22 88888.00 2012-06-17 07:45:44.500 169 12343.83 45.30 54660.20 88888.00 2012-06-17 07:45:44.625 169 12343.83 45.27 54660.18 88888.00 2012-06-17 07:45:44.750 169 12343.88 45.25 54660.12 88888.00 2012-06-17 07:45:44.875 169 12344.00 45.27 54660.12 88888.00 2012-06-17 07:45:45.000 169 12344.02 45.25 54660.12 88888.00 2012-06-17 07:45:45.125 169 12344.10 45.25 54660.15 88888.00 2012-06-17 07:45:45.250 169 12344.17 45.25 54660.15 88888.00 2012-06-17 07:45:45.375 169 12344.15 45.23 54660.12 88888.00 2012-06-17 07:45:45.500 169 12344.17 45.20 54660.10 88888.00 2012-06-17 07:45:45.625 169 12344.27 45.23 54660.10 88888.00 2012-06-17 07:45:45.750 169 12344.35 45.25 54660.07 88888.00 2012-06-17 07:45:45.875 169 12344.35 45.23 54660.07 88888.00 2012-06-17 07:45:46.000 169 12344.42 45.25 54660.03 88888.00 2012-06-17 07:45:46.125 169 12344.52 45.27 54660.05 88888.00 2012-06-17 07:45:46.250 169 12344.58 45.27 54660.05 88888.00 2012-06-17 07:45:46.375 169 12344.62 45.30 54660.03 88888.00 2012-06-17 07:45:46.500 169 12344.55 45.30 54660.03 88888.00 2012-06-17 07:45:46.625 169 12344.55 45.30 54660.05 88888.00 2012-06-17 07:45:46.750 169 12344.67 45.25 54660.00 88888.00 2012-06-17 07:45:46.875 169 12344.70 45.23 54659.97 88888.00 2012-06-17 07:45:47.000 169 12344.77 45.25 54659.97 88888.00 2012-06-17 07:45:47.125 169 12344.77 45.23 54659.95 88888.00 2012-06-17 07:45:47.250 169 12344.77 45.25 54659.97 88888.00 2012-06-17 07:45:47.375 169 12344.83 45.20 54659.95 88888.00 2012-06-17 07:45:47.500 169 12344.85 45.20 54659.97 88888.00 2012-06-17 07:45:47.625 169 12344.90 45.20 54659.95 88888.00 2012-06-17 07:45:47.750 169 12344.98 45.15 54659.95 88888.00 2012-06-17 07:45:47.875 169 12345.05 45.10 54659.95 88888.00 2012-06-17 07:45:48.000 169 12345.10 45.02 54659.95 88888.00 2012-06-17 07:45:48.125 169 12345.15 44.98 54659.93 88888.00 2012-06-17 07:45:48.250 169 12345.20 44.90 54659.93 88888.00 2012-06-17 07:45:48.375 169 12345.33 44.85 54659.93 88888.00 2012-06-17 07:45:48.500 169 12345.35 44.85 54659.93 88888.00 2012-06-17 07:45:48.625 169 12345.40 44.77 54659.90 88888.00 2012-06-17 07:45:48.750 169 12345.50 44.73 54659.90 88888.00 2012-06-17 07:45:48.875 169 12345.50 44.67 54659.90 88888.00 2012-06-17 07:45:49.000 169 12345.50 44.58 54659.93 88888.00 2012-06-17 07:45:49.125 169 12345.55 44.52 54659.95 88888.00 2012-06-17 07:45:49.250 169 12345.58 44.45 54659.95 88888.00 2012-06-17 07:45:49.375 169 12345.60 44.40 54659.95 88888.00 2012-06-17 07:45:49.500 169 12345.60 44.35 54659.97 88888.00 2012-06-17 07:45:49.625 169 12345.60 44.35 54659.97 88888.00 2012-06-17 07:45:49.750 169 12345.65 44.30 54659.97 88888.00 2012-06-17 07:45:49.875 169 12345.67 44.23 54659.97 88888.00 2012-06-17 07:45:50.000 169 12345.70 44.17 54659.95 88888.00 2012-06-17 07:45:50.125 169 12345.67 44.10 54659.95 88888.00 2012-06-17 07:45:50.250 169 12345.70 44.05 54660.00 88888.00 2012-06-17 07:45:50.375 169 12345.75 44.02 54660.00 88888.00 2012-06-17 07:45:50.500 169 12345.77 43.98 54659.97 88888.00 2012-06-17 07:45:50.625 169 12345.83 43.90 54659.97 88888.00 2012-06-17 07:45:50.750 169 12345.88 43.80 54660.00 88888.00 2012-06-17 07:45:50.875 169 12345.92 43.73 54660.03 88888.00 2012-06-17 07:45:51.000 169 12345.95 43.62 54660.03 88888.00 2012-06-17 07:45:51.125 169 12345.98 43.55 54660.05 88888.00 2012-06-17 07:45:51.250 169 12345.95 43.45 54660.05 88888.00 2012-06-17 07:45:51.375 169 12346.00 43.38 54660.05 88888.00 2012-06-17 07:45:51.500 169 12346.02 43.33 54660.07 88888.00 2012-06-17 07:45:51.625 169 12346.08 43.25 54660.07 88888.00 2012-06-17 07:45:51.750 169 12346.08 43.15 54660.10 88888.00 2012-06-17 07:45:51.875 169 12346.05 43.08 54660.12 88888.00 2012-06-17 07:45:52.000 169 12346.10 42.98 54660.15 88888.00 2012-06-17 07:45:52.125 169 12346.15 42.92 54660.20 88888.00 2012-06-17 07:45:52.250 169 12346.17 42.85 54660.22 88888.00 2012-06-17 07:45:52.375 169 12346.23 42.75 54660.25 88888.00 2012-06-17 07:45:52.500 169 12346.25 42.62 54660.22 88888.00 2012-06-17 07:45:52.625 169 12346.27 42.52 54660.25 88888.00 2012-06-17 07:45:52.750 169 12346.25 42.45 54660.28 88888.00 2012-06-17 07:45:52.875 169 12346.23 42.35 54660.30 88888.00 2012-06-17 07:45:53.000 169 12346.23 42.27 54660.32 88888.00 2012-06-17 07:45:53.125 169 12346.27 42.20 54660.38 88888.00 2012-06-17 07:45:53.250 169 12346.33 42.10 54660.38 88888.00 2012-06-17 07:45:53.375 169 12346.40 42.02 54660.38 88888.00 2012-06-17 07:45:53.500 169 12346.38 41.88 54660.40 88888.00 2012-06-17 07:45:53.625 169 12346.45 41.80 54660.43 88888.00 2012-06-17 07:45:53.750 169 12346.50 41.80 54660.47 88888.00 2012-06-17 07:45:53.875 169 12346.55 41.73 54660.47 88888.00 2012-06-17 07:45:54.000 169 12346.55 41.62 54660.47 88888.00 2012-06-17 07:45:54.125 169 12346.62 41.58 54660.53 88888.00 2012-06-17 07:45:54.250 169 12346.67 41.48 54660.62 88888.00 2012-06-17 07:45:54.375 169 12346.67 41.42 54660.57 88888.00 2012-06-17 07:45:54.500 169 12346.70 41.35 54660.60 88888.00 2012-06-17 07:45:54.625 169 12346.83 41.27 54660.62 88888.00 2012-06-17 07:45:54.750 169 12346.90 41.23 54660.68 88888.00 2012-06-17 07:45:54.875 169 12346.85 41.15 54660.68 88888.00 2012-06-17 07:45:55.000 169 12346.92 41.08 54660.70 88888.00 2012-06-17 07:45:55.125 169 12347.08 41.05 54660.75 88888.00 2012-06-17 07:45:55.250 169 12347.12 41.05 54660.80 88888.00 2012-06-17 07:45:55.375 169 12347.20 41.02 54660.82 88888.00 2012-06-17 07:45:55.500 169 12347.23 40.95 54660.82 88888.00 2012-06-17 07:45:55.625 169 12347.23 40.88 54660.85 88888.00 2012-06-17 07:45:55.750 169 12347.25 40.85 54660.88 88888.00 2012-06-17 07:45:55.875 169 12347.27 40.83 54660.90 88888.00 2012-06-17 07:45:56.000 169 12347.30 40.77 54660.93 88888.00 2012-06-17 07:45:56.125 169 12347.38 40.73 54660.97 88888.00 2012-06-17 07:45:56.250 169 12347.35 40.65 54661.03 88888.00 2012-06-17 07:45:56.375 169 12347.38 40.67 54661.05 88888.00 2012-06-17 07:45:56.500 169 12347.45 40.65 54661.05 88888.00 2012-06-17 07:45:56.625 169 12347.45 40.58 54661.05 88888.00 2012-06-17 07:45:56.750 169 12347.48 40.55 54661.10 88888.00 2012-06-17 07:45:56.875 169 12347.50 40.52 54661.12 88888.00 2012-06-17 07:45:57.000 169 12347.58 40.50 54661.12 88888.00 2012-06-17 07:45:57.125 169 12347.62 40.48 54661.15 88888.00 2012-06-17 07:45:57.250 169 12347.62 40.45 54661.20 88888.00 2012-06-17 07:45:57.375 169 12347.70 40.50 54661.25 88888.00 2012-06-17 07:45:57.500 169 12347.75 40.48 54661.25 88888.00 2012-06-17 07:45:57.625 169 12347.83 40.45 54661.25 88888.00 2012-06-17 07:45:57.750 169 12347.95 40.42 54661.32 88888.00 2012-06-17 07:45:57.875 169 12348.00 40.40 54661.32 88888.00 2012-06-17 07:45:58.000 169 12348.05 40.40 54661.32 88888.00 2012-06-17 07:45:58.125 169 12348.05 40.42 54661.38 88888.00 2012-06-17 07:45:58.250 169 12348.08 40.33 54661.40 88888.00 2012-06-17 07:45:58.375 169 12348.23 40.35 54661.38 88888.00 2012-06-17 07:45:58.500 169 12348.35 40.38 54661.40 88888.00 2012-06-17 07:45:58.625 169 12348.45 40.35 54661.45 88888.00 2012-06-17 07:45:58.750 169 12348.52 40.35 54661.47 88888.00 2012-06-17 07:45:58.875 169 12348.60 40.40 54661.47 88888.00 2012-06-17 07:45:59.000 169 12348.73 40.38 54661.50 88888.00 2012-06-17 07:45:59.125 169 12348.77 40.35 54661.50 88888.00 2012-06-17 07:45:59.250 169 12348.88 40.38 54661.55 88888.00 2012-06-17 07:45:59.375 169 12348.95 40.38 54661.57 88888.00 2012-06-17 07:45:59.500 169 12348.98 40.38 54661.60 88888.00 2012-06-17 07:45:59.625 169 12349.05 40.38 54661.62 88888.00 2012-06-17 07:45:59.750 169 12349.17 40.40 54661.65 88888.00 2012-06-17 07:45:59.875 169 12349.27 40.40 54661.68 88888.00 2012-06-17 07:46:00.000 169 12349.40 40.38 54661.65 88888.00 2012-06-17 07:46:00.125 169 12349.52 40.35 54661.65 88888.00 2012-06-17 07:46:00.250 169 12349.62 40.33 54661.68 88888.00 2012-06-17 07:46:00.375 169 12349.80 40.35 54661.68 88888.00 2012-06-17 07:46:00.500 169 12349.92 40.33 54661.70 88888.00 2012-06-17 07:46:00.625 169 12350.02 40.27 54661.70 88888.00 2012-06-17 07:46:00.750 169 12350.15 40.25 54661.72 88888.00 2012-06-17 07:46:00.875 169 12350.20 40.23 54661.75 88888.00 2012-06-17 07:46:01.000 169 12350.27 40.20 54661.72 88888.00 2012-06-17 07:46:01.125 169 12350.42 40.17 54661.75 88888.00 2012-06-17 07:46:01.250 169 12350.50 40.17 54661.75 88888.00 2012-06-17 07:46:01.375 169 12350.65 40.17 54661.75 88888.00 2012-06-17 07:46:01.500 169 12350.80 40.17 54661.75 88888.00 2012-06-17 07:46:01.625 169 12350.90 40.12 54661.75 88888.00 2012-06-17 07:46:01.750 169 12351.08 40.10 54661.78 88888.00 2012-06-17 07:46:01.875 169 12351.17 40.08 54661.78 88888.00 2012-06-17 07:46:02.000 169 12351.30 40.02 54661.78 88888.00 2012-06-17 07:46:02.125 169 12351.40 40.05 54661.82 88888.00 2012-06-17 07:46:02.250 169 12351.52 39.98 54661.82 88888.00 2012-06-17 07:46:02.375 169 12351.65 39.98 54661.78 88888.00 2012-06-17 07:46:02.500 169 12351.70 39.95 54661.78 88888.00 2012-06-17 07:46:02.625 169 12351.83 39.95 54661.82 88888.00 2012-06-17 07:46:02.750 169 12351.90 39.95 54661.85 88888.00 2012-06-17 07:46:02.875 169 12351.98 39.95 54661.82 88888.00 2012-06-17 07:46:03.000 169 12352.10 39.88 54661.85 88888.00 2012-06-17 07:46:03.125 169 12352.20 39.88 54661.85 88888.00 2012-06-17 07:46:03.250 169 12352.23 39.85 54661.85 88888.00 2012-06-17 07:46:03.375 169 12352.33 39.83 54661.82 88888.00 2012-06-17 07:46:03.500 169 12352.45 39.80 54661.82 88888.00 2012-06-17 07:46:03.625 169 12352.62 39.77 54661.85 88888.00 2012-06-17 07:46:03.750 169 12352.77 39.77 54661.85 88888.00 2012-06-17 07:46:03.875 169 12352.88 39.77 54661.85 88888.00 2012-06-17 07:46:04.000 169 12352.98 39.73 54661.82 88888.00 2012-06-17 07:46:04.125 169 12353.08 39.70 54661.85 88888.00 2012-06-17 07:46:04.250 169 12353.20 39.70 54661.85 88888.00 2012-06-17 07:46:04.375 169 12353.30 39.70 54661.85 88888.00 2012-06-17 07:46:04.500 169 12353.40 39.73 54661.85 88888.00 2012-06-17 07:46:04.625 169 12353.50 39.75 54661.85 88888.00 2012-06-17 07:46:04.750 169 12353.60 39.70 54661.82 88888.00 2012-06-17 07:46:04.875 169 12353.73 39.73 54661.80 88888.00 2012-06-17 07:46:05.000 169 12353.88 39.77 54661.82 88888.00 2012-06-17 07:46:05.125 169 12354.05 39.80 54661.82 88888.00 2012-06-17 07:46:05.250 169 12354.12 39.80 54661.82 88888.00 2012-06-17 07:46:05.375 169 12354.25 39.80 54661.80 88888.00 2012-06-17 07:46:05.500 169 12354.38 39.85 54661.80 88888.00 2012-06-17 07:46:05.625 169 12354.45 39.85 54661.80 88888.00 2012-06-17 07:46:05.750 169 12354.55 39.88 54661.80 88888.00 2012-06-17 07:46:05.875 169 12354.62 39.90 54661.85 88888.00 2012-06-17 07:46:06.000 169 12354.70 39.95 54661.85 88888.00 2012-06-17 07:46:06.125 169 12354.90 40.00 54661.88 88888.00 2012-06-17 07:46:06.250 169 12355.05 40.00 54661.85 88888.00 2012-06-17 07:46:06.375 169 12355.20 40.00 54661.80 88888.00 2012-06-17 07:46:06.500 169 12355.33 40.02 54661.78 88888.00 2012-06-17 07:46:06.625 169 12355.48 40.08 54661.78 88888.00 2012-06-17 07:46:06.750 169 12355.60 40.12 54661.75 88888.00 2012-06-17 07:46:06.875 169 12355.75 40.15 54661.75 88888.00 2012-06-17 07:46:07.000 169 12355.90 40.20 54661.75 88888.00 2012-06-17 07:46:07.125 169 12355.98 40.25 54661.72 88888.00 2012-06-17 07:46:07.250 169 12356.05 40.33 54661.72 88888.00 2012-06-17 07:46:07.375 169 12356.23 40.38 54661.70 88888.00 2012-06-17 07:46:07.500 169 12356.40 40.45 54661.70 88888.00 2012-06-17 07:46:07.625 169 12356.60 40.45 54661.68 88888.00 2012-06-17 07:46:07.750 169 12356.75 40.48 54661.65 88888.00 2012-06-17 07:46:07.875 169 12356.88 40.52 54661.62 88888.00 2012-06-17 07:46:08.000 169 12357.12 40.58 54661.60 88888.00 2012-06-17 07:46:08.125 169 12357.25 40.62 54661.62 88888.00 2012-06-17 07:46:08.250 169 12357.35 40.65 54661.60 88888.00 2012-06-17 07:46:08.375 169 12357.58 40.73 54661.60 88888.00 2012-06-17 07:46:08.500 169 12357.80 40.75 54661.60 88888.00 2012-06-17 07:46:08.625 169 12357.98 40.77 54661.57 88888.00 2012-06-17 07:46:08.750 169 12358.15 40.80 54661.55 88888.00 2012-06-17 07:46:08.875 169 12358.35 40.85 54661.53 88888.00 2012-06-17 07:46:09.000 169 12358.48 40.88 54661.53 88888.00 2012-06-17 07:46:09.125 169 12358.60 40.90 54661.50 88888.00 2012-06-17 07:46:09.250 169 12358.73 40.95 54661.45 88888.00 2012-06-17 07:46:09.375 169 12358.90 40.98 54661.43 88888.00 2012-06-17 07:46:09.500 169 12359.17 41.05 54661.45 88888.00 2012-06-17 07:46:09.625 169 12359.40 41.15 54661.43 88888.00 2012-06-17 07:46:09.750 169 12359.58 41.17 54661.40 88888.00 2012-06-17 07:46:09.875 169 12359.75 41.20 54661.38 88888.00 2012-06-17 07:46:10.000 169 12359.88 41.23 54661.35 88888.00 2012-06-17 07:46:10.125 169 12360.02 41.27 54661.35 88888.00 2012-06-17 07:46:10.250 169 12360.23 41.33 54661.28 88888.00 2012-06-17 07:46:10.375 169 12360.48 41.38 54661.30 88888.00 2012-06-17 07:46:10.500 169 12360.70 41.42 54661.30 88888.00 2012-06-17 07:46:10.625 169 12360.85 41.48 54661.28 88888.00 2012-06-17 07:46:10.750 169 12360.95 41.55 54661.25 88888.00 2012-06-17 07:46:10.875 169 12361.12 41.58 54661.22 88888.00 2012-06-17 07:46:11.000 169 12361.30 41.62 54661.20 88888.00 2012-06-17 07:46:11.125 169 12361.50 41.67 54661.18 88888.00 2012-06-17 07:46:11.250 169 12361.60 41.73 54661.18 88888.00 2012-06-17 07:46:11.375 169 12361.73 41.80 54661.15 88888.00 2012-06-17 07:46:11.500 169 12361.85 41.85 54661.12 88888.00 2012-06-17 07:46:11.625 169 12362.02 41.90 54661.12 88888.00 2012-06-17 07:46:11.750 169 12362.30 41.95 54661.10 88888.00 2012-06-17 07:46:11.875 169 12362.52 42.02 54661.07 88888.00 2012-06-17 07:46:12.000 169 12362.70 42.08 54661.03 88888.00 2012-06-17 07:46:12.125 169 12362.80 42.17 54661.05 88888.00 2012-06-17 07:46:12.250 169 12362.98 42.20 54661.03 88888.00 2012-06-17 07:46:12.375 169 12363.17 42.27 54661.05 88888.00 2012-06-17 07:46:12.500 169 12363.30 42.35 54661.03 88888.00 2012-06-17 07:46:12.625 169 12363.55 42.40 54661.03 88888.00 2012-06-17 07:46:12.750 169 12363.73 42.42 54661.00 88888.00 2012-06-17 07:46:12.875 169 12363.88 42.45 54660.97 88888.00 2012-06-17 07:46:13.000 169 12363.98 42.55 54660.97 88888.00 2012-06-17 07:46:13.125 169 12364.08 42.58 54660.95 88888.00 2012-06-17 07:46:13.250 169 12364.27 42.65 54660.93 88888.00 2012-06-17 07:46:13.375 169 12364.45 42.73 54660.93 88888.00 2012-06-17 07:46:13.500 169 12364.67 42.80 54660.88 88888.00 2012-06-17 07:46:13.625 169 12364.88 42.83 54660.85 88888.00 2012-06-17 07:46:13.750 169 12365.12 42.92 54660.85 88888.00 2012-06-17 07:46:13.875 169 12365.30 42.95 54660.82 88888.00 2012-06-17 07:46:14.000 169 12365.50 43.02 54660.82 88888.00 2012-06-17 07:46:14.125 169 12365.65 43.10 54660.80 88888.00 2012-06-17 07:46:14.250 169 12365.75 43.17 54660.80 88888.00 2012-06-17 07:46:14.375 169 12365.92 43.27 54660.78 88888.00 2012-06-17 07:46:14.500 169 12366.08 43.30 54660.75 88888.00 2012-06-17 07:46:14.625 169 12366.27 43.38 54660.75 88888.00 2012-06-17 07:46:14.750 169 12366.48 43.40 54660.72 88888.00 2012-06-17 07:46:14.875 169 12366.65 43.48 54660.72 88888.00 2012-06-17 07:46:15.000 169 12366.85 43.55 54660.70 88888.00 2012-06-17 07:46:15.125 169 12367.02 43.62 54660.68 88888.00 2012-06-17 07:46:15.250 169 12367.17 43.75 54660.68 88888.00 2012-06-17 07:46:15.375 169 12367.30 43.85 54660.65 88888.00 2012-06-17 07:46:15.500 169 12367.42 43.92 54660.68 88888.00 2012-06-17 07:46:15.625 169 12367.58 44.00 54660.65 88888.00 2012-06-17 07:46:15.750 169 12367.73 44.05 54660.57 88888.00 2012-06-17 07:46:15.875 169 12367.85 44.10 54660.50 88888.00 2012-06-17 07:46:16.000 169 12368.02 44.17 54660.50 88888.00 2012-06-17 07:46:16.125 169 12368.23 44.25 54660.50 88888.00 2012-06-17 07:46:16.250 169 12368.42 44.33 54660.50 88888.00 2012-06-17 07:46:16.375 169 12368.58 44.40 54660.47 88888.00 2012-06-17 07:46:16.500 169 12368.73 44.48 54660.47 88888.00 2012-06-17 07:46:16.625 169 12368.85 44.55 54660.43 88888.00 2012-06-17 07:46:16.750 169 12368.98 44.60 54660.45 88888.00 2012-06-17 07:46:16.875 169 12369.10 44.67 54660.43 88888.00 2012-06-17 07:46:17.000 169 12369.27 44.77 54660.43 88888.00 2012-06-17 07:46:17.125 169 12369.48 44.80 54660.40 88888.00 2012-06-17 07:46:17.250 169 12369.62 44.88 54660.40 88888.00 2012-06-17 07:46:17.375 169 12369.67 44.92 54660.43 88888.00 2012-06-17 07:46:17.500 169 12369.77 44.98 54660.40 88888.00 2012-06-17 07:46:17.625 169 12369.98 45.02 54660.38 88888.00 2012-06-17 07:46:17.750 169 12370.20 45.08 54660.32 88888.00 2012-06-17 07:46:17.875 169 12370.38 45.15 54660.32 88888.00 2012-06-17 07:46:18.000 169 12370.45 45.25 54660.35 88888.00 2012-06-17 07:46:18.125 169 12370.52 45.30 54660.32 88888.00 2012-06-17 07:46:18.250 169 12370.70 45.33 54660.35 88888.00 2012-06-17 07:46:18.375 169 12370.88 45.38 54660.32 88888.00 2012-06-17 07:46:18.500 169 12371.05 45.42 54660.32 88888.00 2012-06-17 07:46:18.625 169 12371.17 45.48 54660.32 88888.00 2012-06-17 07:46:18.750 169 12371.25 45.50 54660.35 88888.00 2012-06-17 07:46:18.875 169 12371.40 45.52 54660.35 88888.00 2012-06-17 07:46:19.000 169 12371.52 45.55 54660.32 88888.00 2012-06-17 07:46:19.125 169 12371.67 45.62 54660.35 88888.00 2012-06-17 07:46:19.250 169 12371.83 45.67 54660.38 88888.00 2012-06-17 07:46:19.375 169 12371.95 45.73 54660.35 88888.00 2012-06-17 07:46:19.500 169 12372.05 45.77 54660.35 88888.00 2012-06-17 07:46:19.625 169 12372.15 45.77 54660.38 88888.00 2012-06-17 07:46:19.750 169 12372.20 45.80 54660.38 88888.00 2012-06-17 07:46:19.875 169 12372.30 45.85 54660.38 88888.00 2012-06-17 07:46:20.000 169 12372.40 45.88 54660.35 88888.00 2012-06-17 07:46:20.125 169 12372.48 45.92 54660.38 88888.00 2012-06-17 07:46:20.250 169 12372.48 45.98 54660.40 88888.00 2012-06-17 07:46:20.375 169 12372.60 46.02 54660.40 88888.00 2012-06-17 07:46:20.500 169 12372.70 46.05 54660.43 88888.00 2012-06-17 07:46:20.625 169 12372.75 46.02 54660.40 88888.00 2012-06-17 07:46:20.750 169 12372.80 46.05 54660.43 88888.00 2012-06-17 07:46:20.875 169 12372.85 46.12 54660.45 88888.00 2012-06-17 07:46:21.000 169 12372.85 46.10 54660.47 88888.00 2012-06-17 07:46:21.125 169 12372.88 46.10 54660.47 88888.00 2012-06-17 07:46:21.250 169 12373.02 46.15 54660.50 88888.00 2012-06-17 07:46:21.375 169 12373.15 46.20 54660.50 88888.00 2012-06-17 07:46:21.500 169 12373.10 46.25 54660.50 88888.00 2012-06-17 07:46:21.625 169 12373.12 46.27 54660.53 88888.00 2012-06-17 07:46:21.750 169 12373.17 46.27 54660.55 88888.00 2012-06-17 07:46:21.875 169 12373.20 46.25 54660.57 88888.00 2012-06-17 07:46:22.000 169 12373.25 46.25 54660.57 88888.00 2012-06-17 07:46:22.125 169 12373.27 46.25 54660.62 88888.00 2012-06-17 07:46:22.250 169 12373.27 46.23 54660.68 88888.00 2012-06-17 07:46:22.375 169 12373.33 46.23 54660.65 88888.00 2012-06-17 07:46:22.500 169 12373.30 46.25 54660.68 88888.00 2012-06-17 07:46:22.625 169 12373.25 46.25 54660.72 88888.00 2012-06-17 07:46:22.750 169 12373.20 46.27 54660.75 88888.00 2012-06-17 07:46:22.875 169 12373.25 46.30 54660.78 88888.00 2012-06-17 07:46:23.000 169 12373.23 46.30 54660.78 88888.00 2012-06-17 07:46:23.125 169 12373.27 46.30 54660.80 88888.00 2012-06-17 07:46:23.250 169 12373.27 46.27 54660.85 88888.00 2012-06-17 07:46:23.375 169 12373.33 46.27 54660.85 88888.00 2012-06-17 07:46:23.500 169 12373.38 46.27 54660.88 88888.00 2012-06-17 07:46:23.625 169 12373.42 46.30 54660.90 88888.00 2012-06-17 07:46:23.750 169 12373.40 46.33 54660.95 88888.00 2012-06-17 07:46:23.875 169 12373.35 46.35 54660.97 88888.00 2012-06-17 07:46:24.000 169 12373.38 46.35 54660.97 88888.00 2012-06-17 07:46:24.125 169 12373.42 46.35 54661.03 88888.00 2012-06-17 07:46:24.250 169 12373.38 46.33 54661.07 88888.00 2012-06-17 07:46:24.375 169 12373.40 46.35 54661.12 88888.00 2012-06-17 07:46:24.500 169 12373.45 46.33 54661.15 88888.00 2012-06-17 07:46:24.625 169 12373.45 46.33 54661.18 88888.00 2012-06-17 07:46:24.750 169 12373.45 46.27 54661.20 88888.00 2012-06-17 07:46:24.875 169 12373.38 46.25 54661.25 88888.00 2012-06-17 07:46:25.000 169 12373.35 46.20 54661.25 88888.00 2012-06-17 07:46:25.125 169 12373.38 46.20 54661.32 88888.00 2012-06-17 07:46:25.250 169 12373.38 46.17 54661.38 88888.00 2012-06-17 07:46:25.375 169 12373.42 46.17 54661.40 88888.00 2012-06-17 07:46:25.500 169 12373.45 46.15 54661.43 88888.00 2012-06-17 07:46:25.625 169 12373.50 46.12 54661.47 88888.00 2012-06-17 07:46:25.750 169 12373.55 46.10 54661.53 88888.00 2012-06-17 07:46:25.875 169 12373.52 46.08 54661.57 88888.00 2012-06-17 07:46:26.000 169 12373.52 46.08 54661.57 88888.00 2012-06-17 07:46:26.125 169 12373.55 46.10 54661.62 88888.00 2012-06-17 07:46:26.250 169 12373.52 46.02 54661.68 88888.00 2012-06-17 07:46:26.375 169 12373.55 46.00 54661.72 88888.00 2012-06-17 07:46:26.500 169 12373.58 45.95 54661.72 88888.00 2012-06-17 07:46:26.625 169 12373.62 45.90 54661.72 88888.00 2012-06-17 07:46:26.750 169 12373.67 45.90 54661.82 88888.00 2012-06-17 07:46:26.875 169 12373.75 45.90 54661.85 88888.00 2012-06-17 07:46:27.000 169 12373.83 45.85 54661.88 88888.00 2012-06-17 07:46:27.125 169 12373.90 45.80 54661.93 88888.00 2012-06-17 07:46:27.250 169 12373.92 45.80 54661.95 88888.00 2012-06-17 07:46:27.375 169 12374.08 45.80 54662.00 88888.00 2012-06-17 07:46:27.500 169 12374.12 45.77 54662.00 88888.00 2012-06-17 07:46:27.625 169 12374.10 45.70 54662.03 88888.00 2012-06-17 07:46:27.750 169 12374.12 45.65 54662.07 88888.00 2012-06-17 07:46:27.875 169 12374.25 45.65 54662.18 88888.00 2012-06-17 07:46:28.000 169 12374.33 45.65 54662.15 88888.00 2012-06-17 07:46:28.125 169 12374.38 45.62 54662.20 88888.00 2012-06-17 07:46:28.250 169 12374.40 45.55 54662.25 88888.00 2012-06-17 07:46:28.375 169 12374.45 45.58 54662.32 88888.00 2012-06-17 07:46:28.500 169 12374.52 45.58 54662.38 88888.00 2012-06-17 07:46:28.625 169 12374.55 45.55 54662.40 88888.00 2012-06-17 07:46:28.750 169 12374.70 45.48 54662.43 88888.00 2012-06-17 07:46:28.875 169 12374.80 45.45 54662.47 88888.00 2012-06-17 07:46:29.000 169 12374.83 45.42 54662.50 88888.00 2012-06-17 07:46:29.125 169 12374.83 45.38 54662.57 88888.00 2012-06-17 07:46:29.250 169 12374.88 45.35 54662.62 88888.00 2012-06-17 07:46:29.375 169 12374.95 45.38 54662.65 88888.00 2012-06-17 07:46:29.500 169 12375.12 45.38 54662.75 88888.00 2012-06-17 07:46:29.625 169 12375.20 45.33 54662.78 88888.00 2012-06-17 07:46:29.750 169 12375.20 45.27 54662.80 88888.00 2012-06-17 07:46:29.875 169 12375.23 45.30 54662.85 88888.00 2012-06-17 07:46:30.000 169 12375.25 45.23 54662.90 88888.00 2012-06-17 07:46:30.125 169 12375.30 45.15 54662.95 88888.00 2012-06-17 07:46:30.250 169 12375.35 45.17 54663.03 88888.00 2012-06-17 07:46:30.375 169 12375.45 45.17 54663.05 88888.00 2012-06-17 07:46:30.500 169 12375.55 45.12 54663.07 88888.00 2012-06-17 07:46:30.625 169 12375.58 45.08 54663.10 88888.00 2012-06-17 07:46:30.750 169 12375.62 45.05 54663.15 88888.00 2012-06-17 07:46:30.875 169 12375.73 45.02 54663.20 88888.00 2012-06-17 07:46:31.000 169 12375.80 45.00 54663.22 88888.00 2012-06-17 07:46:31.125 169 12375.85 44.95 54663.28 88888.00 2012-06-17 07:46:31.250 169 12375.98 44.88 54663.32 88888.00 2012-06-17 07:46:31.375 169 12376.08 44.85 54663.35 88888.00 2012-06-17 07:46:31.500 169 12376.15 44.83 54663.40 88888.00 2012-06-17 07:46:31.625 169 12376.20 44.77 54663.47 88888.00 2012-06-17 07:46:31.750 169 12376.33 44.73 54663.53 88888.00 2012-06-17 07:46:31.875 169 12376.45 44.73 54663.57 88888.00 2012-06-17 07:46:32.000 169 12376.58 44.70 54663.62 88888.00 2012-06-17 07:46:32.125 169 12376.62 44.65 54663.65 88888.00 2012-06-17 07:46:32.250 169 12376.67 44.60 54663.65 88888.00 2012-06-17 07:46:32.375 169 12376.75 44.60 54663.70 88888.00 2012-06-17 07:46:32.500 169 12376.80 44.60 54663.78 88888.00 2012-06-17 07:46:32.625 169 12376.90 44.60 54663.80 88888.00 2012-06-17 07:46:32.750 169 12377.00 44.58 54663.85 88888.00 2012-06-17 07:46:32.875 169 12377.17 44.58 54663.90 88888.00 2012-06-17 07:46:33.000 169 12377.35 44.50 54663.93 88888.00 2012-06-17 07:46:33.125 169 12377.45 44.55 54663.97 88888.00 2012-06-17 07:46:33.250 169 12377.45 44.55 54664.00 88888.00 2012-06-17 07:46:33.375 169 12377.55 44.55 54664.03 88888.00 2012-06-17 07:46:33.500 169 12377.58 44.58 54664.10 88888.00 2012-06-17 07:46:33.625 169 12377.62 44.65 54664.20 88888.00 2012-06-17 07:46:33.750 169 12377.67 44.67 54664.22 88888.00 2012-06-17 07:46:33.875 169 12377.75 44.70 54664.28 88888.00 2012-06-17 07:46:34.000 169 12377.90 44.65 54664.32 88888.00 2012-06-17 07:46:34.125 169 12378.00 44.73 54664.40 88888.00 2012-06-17 07:46:34.250 169 12378.02 44.75 54664.43 88888.00 2012-06-17 07:46:34.375 169 12378.08 44.77 54664.45 88888.00 2012-06-17 07:46:34.500 169 12378.05 44.80 54664.47 88888.00 2012-06-17 07:46:34.625 169 12378.05 44.80 54664.50 88888.00 2012-06-17 07:46:34.750 169 12378.17 44.83 54664.55 88888.00 2012-06-17 07:46:34.875 169 12378.25 44.88 54664.57 88888.00 2012-06-17 07:46:35.000 169 12378.35 44.90 54664.62 88888.00 2012-06-17 07:46:35.125 169 12378.40 44.98 54664.70 88888.00 2012-06-17 07:46:35.250 169 12378.45 45.05 54664.75 88888.00 2012-06-17 07:46:35.375 169 12378.50 45.10 54664.75 88888.00 2012-06-17 07:46:35.500 169 12378.52 45.15 54664.80 88888.00 2012-06-17 07:46:35.625 169 12378.58 45.17 54664.82 88888.00 2012-06-17 07:46:35.750 169 12378.62 45.23 54664.85 88888.00 2012-06-17 07:46:35.875 169 12378.70 45.27 54664.90 88888.00 2012-06-17 07:46:36.000 169 12378.80 45.38 54664.95 88888.00 2012-06-17 07:46:36.125 169 12378.90 45.40 54665.03 88888.00 2012-06-17 07:46:36.250 169 12378.95 45.48 54665.03 88888.00 2012-06-17 07:46:36.375 169 12378.95 45.58 54665.07 88888.00 2012-06-17 07:46:36.500 169 12379.00 45.60 54665.12 88888.00 2012-06-17 07:46:36.625 169 12379.10 45.67 54665.15 88888.00 2012-06-17 07:46:36.750 169 12379.12 45.73 54665.22 88888.00 2012-06-17 07:46:36.875 169 12379.20 45.83 54665.30 88888.00 2012-06-17 07:46:37.000 169 12379.25 45.90 54665.30 88888.00 2012-06-17 07:46:37.125 169 12379.33 45.95 54665.35 88888.00 2012-06-17 07:46:37.250 169 12379.38 46.02 54665.43 88888.00 2012-06-17 07:46:37.375 169 12379.52 46.10 54665.43 88888.00 2012-06-17 07:46:37.500 169 12379.65 46.20 54665.45 88888.00 2012-06-17 07:46:37.625 169 12379.75 46.27 54665.50 88888.00 2012-06-17 07:46:37.750 169 12379.75 46.33 54665.57 88888.00 2012-06-17 07:46:37.875 169 12379.75 46.40 54665.62 88888.00 2012-06-17 07:46:38.000 169 12379.83 46.48 54665.65 88888.00 2012-06-17 07:46:38.125 169 12379.90 46.50 54665.70 88888.00 2012-06-17 07:46:38.250 169 12379.92 46.58 54665.75 88888.00 2012-06-17 07:46:38.375 169 12380.00 46.67 54665.78 88888.00 2012-06-17 07:46:38.500 169 12380.08 46.77 54665.82 88888.00 2012-06-17 07:46:38.625 169 12380.23 46.85 54665.90 88888.00 2012-06-17 07:46:38.750 169 12380.27 46.90 54665.97 88888.00 2012-06-17 07:46:38.875 169 12380.35 46.95 54666.03 88888.00 2012-06-17 07:46:39.000 169 12380.45 46.98 54666.05 88888.00 2012-06-17 07:46:39.125 169 12380.55 47.02 54666.10 88888.00 2012-06-17 07:46:39.250 169 12380.60 47.10 54666.15 88888.00 2012-06-17 07:46:39.375 169 12380.70 47.17 54666.20 88888.00 2012-06-17 07:46:39.500 169 12380.80 47.17 54666.22 88888.00 2012-06-17 07:46:39.625 169 12380.92 47.20 54666.30 88888.00 2012-06-17 07:46:39.750 169 12380.95 47.23 54666.35 88888.00 2012-06-17 07:46:39.875 169 12381.00 47.25 54666.40 88888.00 2012-06-17 07:46:40.000 169 12381.05 47.30 54666.47 88888.00 2012-06-17 07:46:40.125 169 12381.17 47.33 54666.53 88888.00 2012-06-17 07:46:40.250 169 12381.25 47.35 54666.55 88888.00 2012-06-17 07:46:40.375 169 12381.35 47.40 54666.57 88888.00 2012-06-17 07:46:40.500 169 12381.45 47.45 54666.65 88888.00 2012-06-17 07:46:40.625 169 12381.50 47.52 54666.75 88888.00 2012-06-17 07:46:40.750 169 12381.55 47.60 54666.80 88888.00 2012-06-17 07:46:40.875 169 12381.65 47.60 54666.85 88888.00 2012-06-17 07:46:41.000 169 12381.77 47.65 54666.90 88888.00 2012-06-17 07:46:41.125 169 12381.77 47.65 54667.00 88888.00 2012-06-17 07:46:41.250 169 12381.77 47.62 54667.05 88888.00 2012-06-17 07:46:41.375 169 12381.90 47.62 54667.10 88888.00 2012-06-17 07:46:41.500 169 12382.00 47.62 54667.15 88888.00 2012-06-17 07:46:41.625 169 12382.05 47.67 54667.25 88888.00 2012-06-17 07:46:41.750 169 12382.08 47.73 54667.32 88888.00 2012-06-17 07:46:41.875 169 12382.15 47.75 54667.40 88888.00 2012-06-17 07:46:42.000 169 12382.17 47.80 54667.45 88888.00 2012-06-17 07:46:42.125 169 12382.20 47.80 54667.50 88888.00 2012-06-17 07:46:42.250 169 12382.23 47.83 54667.57 88888.00 2012-06-17 07:46:42.375 169 12382.25 47.85 54667.65 88888.00 2012-06-17 07:46:42.500 169 12382.25 47.85 54667.70 88888.00 2012-06-17 07:46:42.625 169 12382.25 47.88 54667.78 88888.00 2012-06-17 07:46:42.750 169 12382.33 47.88 54667.85 88888.00 2012-06-17 07:46:42.875 169 12382.38 47.90 54667.93 88888.00 2012-06-17 07:46:43.000 169 12382.38 47.92 54667.97 88888.00 2012-06-17 07:46:43.125 169 12382.33 47.95 54668.05 88888.00 2012-06-17 07:46:43.250 169 12382.25 47.92 54668.15 88888.00 2012-06-17 07:46:43.375 169 12382.25 47.90 54668.20 88888.00 2012-06-17 07:46:43.500 169 12382.27 47.90 54668.28 88888.00 2012-06-17 07:46:43.625 169 12382.38 47.90 54668.32 88888.00 2012-06-17 07:46:43.750 169 12382.42 47.92 54668.43 88888.00 2012-06-17 07:46:43.875 169 12382.45 47.92 54668.47 88888.00 2012-06-17 07:46:44.000 169 12382.42 47.92 54668.53 88888.00 2012-06-17 07:46:44.125 169 12382.42 47.90 54668.62 88888.00 2012-06-17 07:46:44.250 169 12382.48 47.83 54668.70 88888.00 2012-06-17 07:46:44.375 169 12382.48 47.83 54668.75 88888.00 2012-06-17 07:46:44.500 169 12382.45 47.83 54668.85 88888.00 2012-06-17 07:46:44.625 169 12382.40 47.80 54668.90 88888.00 2012-06-17 07:46:44.750 169 12382.40 47.77 54668.97 88888.00 2012-06-17 07:46:44.875 169 12382.42 47.73 54669.07 88888.00 2012-06-17 07:46:45.000 169 12382.40 47.67 54669.10 88888.00 2012-06-17 07:46:45.125 169 12382.40 47.65 54669.18 88888.00 2012-06-17 07:46:45.250 169 12382.40 47.58 54669.25 88888.00 2012-06-17 07:46:45.375 169 12382.42 47.52 54669.32 88888.00 2012-06-17 07:46:45.500 169 12382.45 47.48 54669.43 88888.00 2012-06-17 07:46:45.625 169 12382.40 47.45 54669.50 88888.00 2012-06-17 07:46:45.750 169 12382.42 47.42 54669.55 88888.00 2012-06-17 07:46:45.875 169 12382.45 47.35 54669.60 88888.00 2012-06-17 07:46:46.000 169 12382.45 47.27 54669.68 88888.00 2012-06-17 07:46:46.125 169 12382.45 47.20 54669.75 88888.00 2012-06-17 07:46:46.250 169 12382.45 47.12 54669.88 88888.00 2012-06-17 07:46:46.375 169 12382.48 47.12 54669.93 88888.00 2012-06-17 07:46:46.500 169 12382.50 47.08 54670.00 88888.00 2012-06-17 07:46:46.625 169 12382.55 47.05 54670.07 88888.00 2012-06-17 07:46:46.750 169 12382.50 46.98 54670.15 88888.00 2012-06-17 07:46:46.875 169 12382.42 46.92 54670.20 88888.00 2012-06-17 07:46:47.000 169 12382.42 46.85 54670.25 88888.00 2012-06-17 07:46:47.125 169 12382.58 46.80 54670.38 88888.00 2012-06-17 07:46:47.250 169 12382.65 46.75 54670.47 88888.00 2012-06-17 07:46:47.375 169 12382.73 46.65 54670.53 88888.00 2012-06-17 07:46:47.500 169 12382.70 46.60 54670.57 88888.00 2012-06-17 07:46:47.625 169 12382.80 46.55 54670.65 88888.00 2012-06-17 07:46:47.750 169 12382.92 46.52 54670.70 88888.00 2012-06-17 07:46:47.875 169 12383.00 46.48 54670.78 88888.00 2012-06-17 07:46:48.000 169 12383.02 46.42 54670.82 88888.00 2012-06-17 07:46:48.125 169 12383.00 46.38 54670.90 88888.00 2012-06-17 07:46:48.250 169 12383.05 46.33 54671.03 88888.00 2012-06-17 07:46:48.375 169 12383.15 46.27 54671.07 88888.00 2012-06-17 07:46:48.500 169 12383.20 46.25 54671.12 88888.00 2012-06-17 07:46:48.625 169 12383.30 46.20 54671.18 88888.00 2012-06-17 07:46:48.750 169 12383.33 46.12 54671.22 88888.00 2012-06-17 07:46:48.875 169 12383.33 46.10 54671.30 88888.00 2012-06-17 07:46:49.000 169 12383.42 46.10 54671.35 88888.00 2012-06-17 07:46:49.125 169 12383.50 46.08 54671.45 88888.00 2012-06-17 07:46:49.250 169 12383.52 46.00 54671.50 88888.00 2012-06-17 07:46:49.375 169 12383.62 45.95 54671.60 88888.00 2012-06-17 07:46:49.500 169 12383.62 45.90 54671.65 88888.00 2012-06-17 07:46:49.625 169 12383.70 45.90 54671.70 88888.00 2012-06-17 07:46:49.750 169 12383.83 45.83 54671.78 88888.00 2012-06-17 07:46:49.875 169 12383.92 45.80 54671.82 88888.00 2012-06-17 07:46:50.000 169 12383.95 45.80 54671.88 88888.00 2012-06-17 07:46:50.125 169 12383.92 45.73 54671.95 88888.00 2012-06-17 07:46:50.250 169 12384.00 45.70 54672.00 88888.00 2012-06-17 07:46:50.375 169 12384.10 45.67 54672.03 88888.00 2012-06-17 07:46:50.500 169 12384.10 45.65 54672.12 88888.00 2012-06-17 07:46:50.625 169 12384.12 45.65 54672.15 88888.00 2012-06-17 07:46:50.750 169 12384.15 45.65 54672.25 88888.00 2012-06-17 07:46:50.875 169 12384.23 45.62 54672.32 88888.00 2012-06-17 07:46:51.000 169 12384.25 45.62 54672.35 88888.00 2012-06-17 07:46:51.125 169 12384.30 45.65 54672.45 88888.00 2012-06-17 07:46:51.250 169 12384.33 45.67 54672.50 88888.00 2012-06-17 07:46:51.375 169 12384.35 45.65 54672.55 88888.00 2012-06-17 07:46:51.500 169 12384.40 45.60 54672.62 88888.00 2012-06-17 07:46:51.625 169 12384.38 45.65 54672.68 88888.00 2012-06-17 07:46:51.750 169 12384.35 45.70 54672.72 88888.00 2012-06-17 07:46:51.875 169 12384.38 45.73 54672.80 88888.00 2012-06-17 07:46:52.000 169 12384.40 45.73 54672.85 88888.00 2012-06-17 07:46:52.125 169 12384.38 45.75 54672.93 88888.00 2012-06-17 07:46:52.250 169 12384.35 45.77 54672.97 88888.00 2012-06-17 07:46:52.375 169 12384.40 45.80 54673.03 88888.00 2012-06-17 07:46:52.500 169 12384.42 45.85 54673.07 88888.00 2012-06-17 07:46:52.625 169 12384.40 45.85 54673.12 88888.00 2012-06-17 07:46:52.750 169 12384.33 45.92 54673.18 88888.00 2012-06-17 07:46:52.875 169 12384.25 45.95 54673.25 88888.00 2012-06-17 07:46:53.000 169 12384.25 45.95 54673.28 88888.00 2012-06-17 07:46:53.125 169 12384.25 45.98 54673.32 88888.00 2012-06-17 07:46:53.250 169 12384.27 45.98 54673.43 88888.00 2012-06-17 07:46:53.375 169 12384.27 46.05 54673.45 88888.00 2012-06-17 07:46:53.500 169 12384.25 46.05 54673.53 88888.00 2012-06-17 07:46:53.625 169 12384.23 46.10 54673.60 88888.00 2012-06-17 07:46:53.750 169 12384.20 46.12 54673.62 88888.00 2012-06-17 07:46:53.875 169 12384.23 46.15 54673.68 88888.00 2012-06-17 07:46:54.000 169 12384.27 46.15 54673.72 88888.00 2012-06-17 07:46:54.125 169 12384.27 46.17 54673.80 88888.00 2012-06-17 07:46:54.250 169 12384.27 46.17 54673.82 88888.00 2012-06-17 07:46:54.375 169 12384.27 46.17 54673.85 88888.00 2012-06-17 07:46:54.500 169 12384.27 46.17 54673.90 88888.00 2012-06-17 07:46:54.625 169 12384.38 46.17 54673.95 88888.00 2012-06-17 07:46:54.750 169 12384.42 46.20 54674.03 88888.00 2012-06-17 07:46:54.875 169 12384.50 46.17 54674.07 88888.00 2012-06-17 07:46:55.000 169 12384.45 46.15 54674.12 88888.00 2012-06-17 07:46:55.125 169 12384.42 46.15 54674.15 88888.00 2012-06-17 07:46:55.250 169 12384.48 46.10 54674.25 88888.00 2012-06-17 07:46:55.375 169 12384.58 46.10 54674.28 88888.00 2012-06-17 07:46:55.500 169 12384.58 46.05 54674.30 88888.00 2012-06-17 07:46:55.625 169 12384.65 46.02 54674.32 88888.00 2012-06-17 07:46:55.750 169 12384.73 46.02 54674.35 88888.00 2012-06-17 07:46:55.875 169 12384.70 45.98 54674.40 88888.00 2012-06-17 07:46:56.000 169 12384.75 45.90 54674.40 88888.00 2012-06-17 07:46:56.125 169 12384.77 45.88 54674.45 88888.00 2012-06-17 07:46:56.250 169 12384.75 45.80 54674.47 88888.00 2012-06-17 07:46:56.375 169 12384.85 45.80 54674.57 88888.00 2012-06-17 07:46:56.500 169 12384.92 45.75 54674.60 88888.00 2012-06-17 07:46:56.625 169 12384.92 45.67 54674.65 88888.00 2012-06-17 07:46:56.750 169 12384.95 45.60 54674.68 88888.00 2012-06-17 07:46:56.875 169 12385.00 45.55 54674.72 88888.00 2012-06-17 07:46:57.000 169 12385.10 45.52 54674.72 88888.00 2012-06-17 07:46:57.125 169 12385.15 45.45 54674.75 88888.00 2012-06-17 07:46:57.250 169 12385.08 45.35 54674.82 88888.00 2012-06-17 07:46:57.375 169 12385.10 45.30 54674.85 88888.00 2012-06-17 07:46:57.500 169 12385.08 45.25 54674.90 88888.00 2012-06-17 07:46:57.625 169 12385.08 45.20 54674.97 88888.00 2012-06-17 07:46:57.750 169 12385.12 45.12 54674.97 88888.00 2012-06-17 07:46:57.875 169 12385.15 45.05 54675.05 88888.00 2012-06-17 07:46:58.000 169 12385.10 44.95 54675.07 88888.00 2012-06-17 07:46:58.125 169 12385.02 44.88 54675.15 88888.00 2012-06-17 07:46:58.250 169 12385.00 44.77 54675.18 88888.00 2012-06-17 07:46:58.375 169 12385.08 44.73 54675.20 88888.00 2012-06-17 07:46:58.500 169 12385.12 44.62 54675.25 88888.00 2012-06-17 07:46:58.625 169 12385.08 44.50 54675.30 88888.00 2012-06-17 07:46:58.750 169 12385.10 44.45 54675.35 88888.00 2012-06-17 07:46:58.875 169 12385.08 44.35 54675.38 88888.00 2012-06-17 07:46:59.000 169 12385.05 44.25 54675.43 88888.00 2012-06-17 07:46:59.125 169 12385.08 44.12 54675.50 88888.00 2012-06-17 07:46:59.250 169 12385.05 43.98 54675.53 88888.00 2012-06-17 07:46:59.375 169 12385.10 43.90 54675.57 88888.00 2012-06-17 07:46:59.500 169 12385.08 43.75 54675.60 88888.00 2012-06-17 07:46:59.625 169 12385.05 43.60 54675.65 88888.00 2012-06-17 07:46:59.750 169 12385.02 43.45 54675.70 88888.00 2012-06-17 07:46:59.875 169 12385.08 43.33 54675.72 88888.00 2012-06-17 07:47:00.000 169 12385.08 43.17 54675.75 88888.00 2012-06-17 07:47:00.125 169 12385.02 43.02 54675.80 88888.00 2012-06-17 07:47:00.250 169 12384.90 42.85 54675.90 88888.00 2012-06-17 07:47:00.375 169 12384.85 42.70 54675.90 88888.00 2012-06-17 07:47:00.500 169 12384.88 42.52 54675.90 88888.00 2012-06-17 07:47:00.625 169 12384.95 42.40 54675.95 88888.00 2012-06-17 07:47:00.750 169 12385.02 42.27 54676.00 88888.00 2012-06-17 07:47:00.875 169 12385.02 42.10 54676.00 88888.00 2012-06-17 07:47:01.000 169 12385.02 41.95 54676.05 88888.00 2012-06-17 07:47:01.125 169 12385.00 41.85 54676.10 88888.00 2012-06-17 07:47:01.250 169 12384.98 41.70 54676.15 88888.00 2012-06-17 07:47:01.375 169 12384.95 41.55 54676.18 88888.00 2012-06-17 07:47:01.500 169 12384.92 41.38 54676.25 88888.00 2012-06-17 07:47:01.625 169 12384.92 41.23 54676.28 88888.00 2012-06-17 07:47:01.750 169 12384.88 41.10 54676.32 88888.00 2012-06-17 07:47:01.875 169 12384.88 40.92 54676.35 88888.00 2012-06-17 07:47:02.000 169 12384.95 40.80 54676.40 88888.00 2012-06-17 07:47:02.125 169 12384.95 40.62 54676.43 88888.00 2012-06-17 07:47:02.250 169 12384.92 40.42 54676.45 88888.00 2012-06-17 07:47:02.375 169 12384.90 40.35 54676.47 88888.00 2012-06-17 07:47:02.500 169 12384.85 40.20 54676.50 88888.00 2012-06-17 07:47:02.625 169 12384.85 40.02 54676.55 88888.00 2012-06-17 07:47:02.750 169 12384.92 39.88 54676.60 88888.00 2012-06-17 07:47:02.875 169 12384.88 39.67 54676.65 88888.00 2012-06-17 07:47:03.000 169 12384.88 39.48 54676.65 88888.00 2012-06-17 07:47:03.125 169 12384.92 39.33 54676.72 88888.00 2012-06-17 07:47:03.250 169 12384.88 39.10 54676.75 88888.00 2012-06-17 07:47:03.375 169 12384.92 38.98 54676.75 88888.00 2012-06-17 07:47:03.500 169 12385.00 38.83 54676.80 88888.00 2012-06-17 07:47:03.625 169 12385.02 38.62 54676.88 88888.00 2012-06-17 07:47:03.750 169 12385.05 38.38 54676.90 88888.00 2012-06-17 07:47:03.875 169 12385.05 38.12 54676.90 88888.00 2012-06-17 07:47:04.000 169 12385.10 37.92 54676.93 88888.00 2012-06-17 07:47:04.125 169 12385.20 37.73 54677.00 88888.00 2012-06-17 07:47:04.250 169 12385.25 37.52 54677.05 88888.00 2012-06-17 07:47:04.375 169 12385.25 37.35 54677.05 88888.00 2012-06-17 07:47:04.500 169 12385.25 37.15 54677.10 88888.00 2012-06-17 07:47:04.625 169 12385.27 36.95 54677.18 88888.00 2012-06-17 07:47:04.750 169 12385.35 36.77 54677.20 88888.00 2012-06-17 07:47:04.875 169 12385.38 36.58 54677.22 88888.00 2012-06-17 07:47:05.000 169 12385.40 36.33 54677.25 88888.00 2012-06-17 07:47:05.125 169 12385.45 36.10 54677.28 88888.00 2012-06-17 07:47:05.250 169 12385.48 35.90 54677.32 88888.00 2012-06-17 07:47:05.375 169 12385.58 35.70 54677.32 88888.00 2012-06-17 07:47:05.500 169 12385.62 35.48 54677.40 88888.00 2012-06-17 07:47:05.625 169 12385.60 35.27 54677.43 88888.00 2012-06-17 07:47:05.750 169 12385.62 35.12 54677.50 88888.00 2012-06-17 07:47:05.875 169 12385.67 34.88 54677.53 88888.00 2012-06-17 07:47:06.000 169 12385.75 34.65 54677.57 88888.00 2012-06-17 07:47:06.125 169 12385.80 34.45 54677.62 88888.00 2012-06-17 07:47:06.250 169 12385.80 34.25 54677.68 88888.00 2012-06-17 07:47:06.375 169 12385.90 34.05 54677.68 88888.00 2012-06-17 07:47:06.500 169 12385.92 33.83 54677.70 88888.00 2012-06-17 07:47:06.625 169 12386.00 33.65 54677.75 88888.00 2012-06-17 07:47:06.750 169 12386.10 33.45 54677.80 88888.00 2012-06-17 07:47:06.875 169 12386.17 33.25 54677.82 88888.00 2012-06-17 07:47:07.000 169 12386.23 33.08 54677.88 88888.00 2012-06-17 07:47:07.125 169 12386.30 32.85 54677.93 88888.00 2012-06-17 07:47:07.250 169 12386.40 32.62 54677.97 88888.00 2012-06-17 07:47:07.375 169 12386.52 32.48 54677.97 88888.00 2012-06-17 07:47:07.500 169 12386.55 32.33 54678.05 88888.00 2012-06-17 07:47:07.625 169 12386.60 32.12 54678.07 88888.00 2012-06-17 07:47:07.750 169 12386.75 32.00 54678.15 88888.00 2012-06-17 07:47:07.875 169 12386.83 31.80 54678.20 88888.00 2012-06-17 07:47:08.000 169 12387.00 31.62 54678.18 88888.00 2012-06-17 07:47:08.125 169 12387.12 31.50 54678.20 88888.00 2012-06-17 07:47:08.250 169 12387.17 31.25 54678.25 88888.00 2012-06-17 07:47:08.375 169 12387.30 31.15 54678.28 88888.00 2012-06-17 07:47:08.500 169 12387.48 31.02 54678.30 88888.00 2012-06-17 07:47:08.625 169 12387.65 30.90 54678.35 88888.00 2012-06-17 07:47:08.750 169 12387.83 30.75 54678.35 88888.00 2012-06-17 07:47:08.875 169 12387.95 30.62 54678.40 88888.00 2012-06-17 07:47:09.000 169 12388.08 30.48 54678.43 88888.00 2012-06-17 07:47:09.125 169 12388.17 30.38 54678.47 88888.00 2012-06-17 07:47:09.250 169 12388.20 30.20 54678.53 88888.00 2012-06-17 07:47:09.375 169 12388.25 30.10 54678.55 88888.00 2012-06-17 07:47:09.500 169 12388.35 30.00 54678.55 88888.00 2012-06-17 07:47:09.625 169 12388.45 29.85 54678.57 88888.00 2012-06-17 07:47:09.750 169 12388.60 29.70 54678.60 88888.00 2012-06-17 07:47:09.875 169 12388.73 29.60 54678.65 88888.00 2012-06-17 07:47:10.000 169 12388.75 29.52 54678.68 88888.00 2012-06-17 07:47:10.125 169 12388.88 29.40 54678.70 88888.00 2012-06-17 07:47:10.250 169 12389.00 29.25 54678.75 88888.00 2012-06-17 07:47:10.375 169 12389.10 29.15 54678.75 88888.00 2012-06-17 07:47:10.500 169 12389.17 29.07 54678.80 88888.00 2012-06-17 07:47:10.625 169 12389.27 28.98 54678.82 88888.00 2012-06-17 07:47:10.750 169 12389.40 28.90 54678.82 88888.00 2012-06-17 07:47:10.875 169 12389.52 28.80 54678.85 88888.00 2012-06-17 07:47:11.000 169 12389.70 28.73 54678.82 88888.00 2012-06-17 07:47:11.125 169 12389.83 28.65 54678.85 88888.00 2012-06-17 07:47:11.250 169 12389.90 28.52 54678.90 88888.00 2012-06-17 07:47:11.375 169 12389.98 28.45 54678.93 88888.00 2012-06-17 07:47:11.500 169 12390.10 28.40 54678.93 88888.00 2012-06-17 07:47:11.625 169 12390.30 28.38 54678.93 88888.00 2012-06-17 07:47:11.750 169 12390.40 28.27 54678.95 88888.00 2012-06-17 07:47:11.875 169 12390.58 28.18 54678.97 88888.00 2012-06-17 07:47:12.000 169 12390.77 28.10 54679.00 88888.00 2012-06-17 07:47:12.125 169 12390.95 28.07 54679.00 88888.00 2012-06-17 07:47:12.250 169 12391.02 28.02 54679.00 88888.00 2012-06-17 07:47:12.375 169 12391.15 28.00 54679.00 88888.00 2012-06-17 07:47:12.500 169 12391.27 27.90 54679.00 88888.00 2012-06-17 07:47:12.625 169 12391.40 27.85 54678.97 88888.00 2012-06-17 07:47:12.750 169 12391.55 27.82 54679.00 88888.00 2012-06-17 07:47:12.875 169 12391.75 27.82 54679.03 88888.00 2012-06-17 07:47:13.000 169 12391.90 27.75 54679.05 88888.00 2012-06-17 07:47:13.125 169 12392.00 27.73 54679.10 88888.00 2012-06-17 07:47:13.250 169 12392.12 27.62 54679.10 88888.00 2012-06-17 07:47:13.375 169 12392.30 27.60 54679.07 88888.00 2012-06-17 07:47:13.500 169 12392.42 27.60 54679.07 88888.00 2012-06-17 07:47:13.625 169 12392.62 27.55 54679.10 88888.00 2012-06-17 07:47:13.750 169 12392.77 27.48 54679.07 88888.00 2012-06-17 07:47:13.875 169 12392.92 27.43 54679.05 88888.00 2012-06-17 07:47:14.000 169 12393.12 27.40 54679.07 88888.00 2012-06-17 07:47:14.125 169 12393.27 27.38 54679.07 88888.00 2012-06-17 07:47:14.250 169 12393.45 27.32 54679.07 88888.00 2012-06-17 07:47:14.375 169 12393.62 27.35 54679.10 88888.00 2012-06-17 07:47:14.500 169 12393.75 27.32 54679.10 88888.00 2012-06-17 07:47:14.625 169 12393.90 27.35 54679.10 88888.00 2012-06-17 07:47:14.750 169 12394.02 27.32 54679.07 88888.00 2012-06-17 07:47:14.875 169 12394.17 27.32 54679.10 88888.00 2012-06-17 07:47:15.000 169 12394.35 27.35 54679.07 88888.00 2012-06-17 07:47:15.125 169 12394.45 27.35 54679.07 88888.00 2012-06-17 07:47:15.250 169 12394.55 27.35 54679.10 88888.00 2012-06-17 07:47:15.375 169 12394.73 27.38 54679.10 88888.00 2012-06-17 07:47:15.500 169 12394.95 27.38 54679.10 88888.00 2012-06-17 07:47:15.625 169 12395.12 27.38 54679.07 88888.00 2012-06-17 07:47:15.750 169 12395.25 27.38 54679.07 88888.00 2012-06-17 07:47:15.875 169 12395.40 27.38 54679.07 88888.00 2012-06-17 07:47:16.000 169 12395.48 27.35 54679.05 88888.00 2012-06-17 07:47:16.125 169 12395.60 27.32 54679.07 88888.00 2012-06-17 07:47:16.250 169 12395.75 27.35 54679.10 88888.00 2012-06-17 07:47:16.375 169 12395.92 27.40 54679.10 88888.00 2012-06-17 07:47:16.500 169 12396.00 27.43 54679.15 88888.00 2012-06-17 07:47:16.625 169 12396.12 27.43 54679.15 88888.00 2012-06-17 07:47:16.750 169 12396.33 27.45 54679.12 88888.00 2012-06-17 07:47:16.875 169 12396.42 27.43 54679.10 88888.00 2012-06-17 07:47:17.000 169 12396.55 27.40 54679.12 88888.00 2012-06-17 07:47:17.125 169 12396.67 27.40 54679.15 88888.00 2012-06-17 07:47:17.250 169 12396.77 27.40 54679.15 88888.00 2012-06-17 07:47:17.375 169 12396.88 27.45 54679.18 88888.00 2012-06-17 07:47:17.500 169 12397.00 27.50 54679.18 88888.00 2012-06-17 07:47:17.625 169 12397.10 27.50 54679.18 88888.00 2012-06-17 07:47:17.750 169 12397.17 27.45 54679.20 88888.00 2012-06-17 07:47:17.875 169 12397.30 27.45 54679.20 88888.00 2012-06-17 07:47:18.000 169 12397.42 27.48 54679.20 88888.00 2012-06-17 07:47:18.125 169 12397.52 27.45 54679.22 88888.00 2012-06-17 07:47:18.250 169 12397.60 27.45 54679.20 88888.00 2012-06-17 07:47:18.375 169 12397.67 27.48 54679.22 88888.00 2012-06-17 07:47:18.500 169 12397.73 27.48 54679.22 88888.00 2012-06-17 07:47:18.625 169 12397.77 27.48 54679.25 88888.00 2012-06-17 07:47:18.750 169 12397.90 27.45 54679.25 88888.00 2012-06-17 07:47:18.875 169 12398.02 27.45 54679.25 88888.00 2012-06-17 07:47:19.000 169 12398.08 27.45 54679.25 88888.00 2012-06-17 07:47:19.125 169 12398.20 27.45 54679.28 88888.00 2012-06-17 07:47:19.250 169 12398.33 27.45 54679.30 88888.00 2012-06-17 07:47:19.375 169 12398.45 27.48 54679.30 88888.00 2012-06-17 07:47:19.500 169 12398.52 27.48 54679.30 88888.00 2012-06-17 07:47:19.625 169 12398.60 27.48 54679.30 88888.00 2012-06-17 07:47:19.750 169 12398.70 27.45 54679.35 88888.00 2012-06-17 07:47:19.875 169 12398.80 27.45 54679.38 88888.00 2012-06-17 07:47:20.000 169 12398.83 27.48 54679.38 88888.00 2012-06-17 07:47:20.125 169 12398.95 27.48 54679.38 88888.00 2012-06-17 07:47:20.250 169 12399.08 27.48 54679.38 88888.00 2012-06-17 07:47:20.375 169 12399.23 27.50 54679.43 88888.00 2012-06-17 07:47:20.500 169 12399.27 27.48 54679.43 88888.00 2012-06-17 07:47:20.625 169 12399.35 27.48 54679.40 88888.00 2012-06-17 07:47:20.750 169 12399.40 27.48 54679.40 88888.00 2012-06-17 07:47:20.875 169 12399.50 27.45 54679.45 88888.00 2012-06-17 07:47:21.000 169 12399.58 27.45 54679.45 88888.00 2012-06-17 07:47:21.125 169 12399.62 27.45 54679.50 88888.00 2012-06-17 07:47:21.250 169 12399.67 27.40 54679.50 88888.00 2012-06-17 07:47:21.375 169 12399.75 27.40 54679.50 88888.00 2012-06-17 07:47:21.500 169 12399.83 27.45 54679.53 88888.00 2012-06-17 07:47:21.625 169 12399.85 27.40 54679.53 88888.00 2012-06-17 07:47:21.750 169 12399.92 27.40 54679.53 88888.00 2012-06-17 07:47:21.875 169 12399.98 27.40 54679.55 88888.00 2012-06-17 07:47:22.000 169 12400.00 27.43 54679.55 88888.00 2012-06-17 07:47:22.125 169 12400.05 27.43 54679.60 88888.00 2012-06-17 07:47:22.250 169 12400.05 27.40 54679.62 88888.00 2012-06-17 07:47:22.375 169 12400.08 27.40 54679.60 88888.00 2012-06-17 07:47:22.500 169 12400.10 27.38 54679.62 88888.00 2012-06-17 07:47:22.625 169 12400.17 27.43 54679.65 88888.00 2012-06-17 07:47:22.750 169 12400.23 27.52 54679.75 88888.00 2012-06-17 07:47:22.875 169 12400.17 27.50 54679.72 88888.00 2012-06-17 07:47:23.000 169 12400.17 27.48 54679.68 88888.00 2012-06-17 07:47:23.125 169 12400.17 27.52 54679.72 88888.00 2012-06-17 07:47:23.250 169 12400.17 27.60 54679.78 88888.00 2012-06-17 07:47:23.375 169 12400.23 27.60 54679.78 88888.00 2012-06-17 07:47:23.500 169 12400.25 27.65 54679.78 88888.00 2012-06-17 07:47:23.625 169 12400.27 27.68 54679.80 88888.00 2012-06-17 07:47:23.750 169 12400.27 27.70 54679.80 88888.00 2012-06-17 07:47:23.875 169 12400.25 27.73 54679.78 88888.00 2012-06-17 07:47:24.000 169 12400.25 27.70 54679.78 88888.00 2012-06-17 07:47:24.125 169 12400.23 27.73 54679.82 88888.00 2012-06-17 07:47:24.250 169 12400.20 27.77 54679.85 88888.00 2012-06-17 07:47:24.375 169 12400.23 27.82 54679.85 88888.00 2012-06-17 07:47:24.500 169 12400.23 27.88 54679.82 88888.00 2012-06-17 07:47:24.625 169 12400.25 27.95 54679.88 88888.00 2012-06-17 07:47:24.750 169 12400.23 27.95 54679.90 88888.00 2012-06-17 07:47:24.875 169 12400.17 27.95 54679.90 88888.00 2012-06-17 07:47:25.000 169 12400.12 27.98 54679.90 88888.00 2012-06-17 07:47:25.125 169 12400.15 28.02 54679.93 88888.00 2012-06-17 07:47:25.250 169 12400.17 28.02 54679.95 88888.00 2012-06-17 07:47:25.375 169 12400.17 28.10 54679.97 88888.00 2012-06-17 07:47:25.500 169 12400.12 28.10 54679.97 88888.00 2012-06-17 07:47:25.625 169 12400.15 28.12 54680.00 88888.00 2012-06-17 07:47:25.750 169 12400.10 28.12 54680.03 88888.00 2012-06-17 07:47:25.875 169 12400.05 28.15 54680.03 88888.00 2012-06-17 07:47:26.000 169 12400.00 28.20 54680.05 88888.00 2012-06-17 07:47:26.125 169 12399.92 28.20 54680.07 88888.00 2012-06-17 07:47:26.250 169 12399.88 28.20 54680.07 88888.00 2012-06-17 07:47:26.375 169 12399.95 28.25 54680.12 88888.00 2012-06-17 07:47:26.500 169 12399.95 28.25 54680.12 88888.00 2012-06-17 07:47:26.625 169 12399.90 28.25 54680.15 88888.00 2012-06-17 07:47:26.750 169 12399.90 28.27 54680.18 88888.00 2012-06-17 07:47:26.875 169 12399.85 28.30 54680.22 88888.00 2012-06-17 07:47:27.000 169 12399.80 28.27 54680.25 88888.00 2012-06-17 07:47:27.125 169 12399.75 28.25 54680.30 88888.00 2012-06-17 07:47:27.250 169 12399.77 28.27 54680.30 88888.00 2012-06-17 07:47:27.375 169 12399.85 28.32 54680.32 88888.00 2012-06-17 07:47:27.500 169 12399.75 28.35 54680.32 88888.00 2012-06-17 07:47:27.625 169 12399.70 28.35 54680.35 88888.00 2012-06-17 07:47:27.750 169 12399.67 28.35 54680.35 88888.00 2012-06-17 07:47:27.875 169 12399.67 28.35 54680.40 88888.00 2012-06-17 07:47:28.000 169 12399.65 28.35 54680.40 88888.00 2012-06-17 07:47:28.125 169 12399.67 28.32 54680.43 88888.00 2012-06-17 07:47:28.250 169 12399.70 28.27 54680.45 88888.00 2012-06-17 07:47:28.375 169 12399.73 28.30 54680.45 88888.00 2012-06-17 07:47:28.500 169 12399.73 28.30 54680.47 88888.00 2012-06-17 07:47:28.625 169 12399.73 28.32 54680.50 88888.00 2012-06-17 07:47:28.750 169 12399.73 28.32 54680.53 88888.00 2012-06-17 07:47:28.875 169 12399.70 28.35 54680.57 88888.00 2012-06-17 07:47:29.000 169 12399.70 28.38 54680.57 88888.00 2012-06-17 07:47:29.125 169 12399.75 28.35 54680.62 88888.00 2012-06-17 07:47:29.250 169 12399.77 28.30 54680.60 88888.00 2012-06-17 07:47:29.375 169 12399.75 28.25 54680.62 88888.00 2012-06-17 07:47:29.500 169 12399.65 28.30 54680.68 88888.00 2012-06-17 07:47:29.625 169 12399.60 28.32 54680.70 88888.00 2012-06-17 07:47:29.750 169 12399.60 28.30 54680.72 88888.00 2012-06-17 07:47:29.875 169 12399.55 28.30 54680.75 88888.00 2012-06-17 07:47:30.000 169 12399.60 28.32 54680.75 88888.00 2012-06-17 07:47:30.125 169 12399.62 28.35 54680.80 88888.00 2012-06-17 07:47:30.250 169 12399.60 28.32 54680.85 88888.00 2012-06-17 07:47:30.375 169 12399.67 28.38 54680.85 88888.00 2012-06-17 07:47:30.500 169 12399.70 28.32 54680.88 88888.00 2012-06-17 07:47:30.625 169 12399.75 28.32 54680.88 88888.00 2012-06-17 07:47:30.750 169 12399.85 28.38 54680.90 88888.00 2012-06-17 07:47:30.875 169 12399.85 28.38 54680.93 88888.00 2012-06-17 07:47:31.000 169 12399.80 28.35 54680.95 88888.00 2012-06-17 07:47:31.125 169 12399.77 28.35 54681.00 88888.00 2012-06-17 07:47:31.250 169 12399.83 28.35 54681.00 88888.00 2012-06-17 07:47:31.375 169 12399.83 28.30 54681.03 88888.00 2012-06-17 07:47:31.500 169 12399.75 28.35 54681.03 88888.00 2012-06-17 07:47:31.625 169 12399.75 28.32 54681.05 88888.00 2012-06-17 07:47:31.750 169 12399.80 28.32 54681.10 88888.00 2012-06-17 07:47:31.875 169 12399.83 28.38 54681.12 88888.00 2012-06-17 07:47:32.000 169 12399.90 28.38 54681.15 88888.00 2012-06-17 07:47:32.125 169 12399.92 28.40 54681.18 88888.00 2012-06-17 07:47:32.250 169 12399.95 28.35 54681.20 88888.00 2012-06-17 07:47:32.375 169 12399.95 28.38 54681.22 88888.00 2012-06-17 07:47:32.500 169 12399.98 28.40 54681.28 88888.00 2012-06-17 07:47:32.625 169 12400.00 28.40 54681.30 88888.00 2012-06-17 07:47:32.750 169 12400.05 28.43 54681.35 88888.00 2012-06-17 07:47:32.875 169 12400.02 28.45 54681.43 88888.00 2012-06-17 07:47:33.000 169 12400.02 28.48 54681.43 88888.00 2012-06-17 07:47:33.125 169 12400.08 28.50 54681.43 88888.00 2012-06-17 07:47:33.250 169 12400.00 28.50 54681.47 88888.00 2012-06-17 07:47:33.375 169 12400.02 28.52 54681.53 88888.00 2012-06-17 07:47:33.500 169 12400.02 28.57 54681.55 88888.00 2012-06-17 07:47:33.625 169 12400.10 28.62 54681.57 88888.00 2012-06-17 07:47:33.750 169 12400.08 28.62 54681.60 88888.00 2012-06-17 07:47:33.875 169 12400.12 28.68 54681.60 88888.00 2012-06-17 07:47:34.000 169 12400.12 28.68 54681.62 88888.00 2012-06-17 07:47:34.125 169 12400.08 28.75 54681.68 88888.00 2012-06-17 07:47:34.250 169 12400.02 28.77 54681.70 88888.00 2012-06-17 07:47:34.375 169 12400.08 28.80 54681.75 88888.00 2012-06-17 07:47:34.500 169 12400.08 28.85 54681.78 88888.00 2012-06-17 07:47:34.625 169 12400.12 28.88 54681.80 88888.00 2012-06-17 07:47:34.750 169 12400.08 28.88 54681.80 88888.00 2012-06-17 07:47:34.875 169 12400.02 28.90 54681.82 88888.00 2012-06-17 07:47:35.000 169 12400.05 28.93 54681.82 88888.00 2012-06-17 07:47:35.125 169 12400.15 28.95 54681.88 88888.00 2012-06-17 07:47:35.250 169 12400.17 29.00 54681.90 88888.00 2012-06-17 07:47:35.375 169 12400.23 29.02 54681.95 88888.00 2012-06-17 07:47:35.500 169 12400.30 29.07 54681.95 88888.00 2012-06-17 07:47:35.625 169 12400.38 29.15 54681.95 88888.00 2012-06-17 07:47:35.750 169 12400.40 29.20 54681.97 88888.00 2012-06-17 07:47:35.875 169 12400.45 29.25 54682.00 88888.00 2012-06-17 07:47:36.000 169 12400.42 29.32 54682.00 88888.00 2012-06-17 07:47:36.125 169 12400.52 29.38 54682.05 88888.00 2012-06-17 07:47:36.250 169 12400.52 29.43 54682.05 88888.00 2012-06-17 07:47:36.375 169 12400.60 29.48 54682.07 88888.00 2012-06-17 07:47:36.500 169 12400.67 29.52 54682.07 88888.00 2012-06-17 07:47:36.625 169 12400.75 29.57 54682.10 88888.00 2012-06-17 07:47:36.750 169 12400.80 29.60 54682.12 88888.00 2012-06-17 07:47:36.875 169 12400.77 29.68 54682.12 88888.00 2012-06-17 07:47:37.000 169 12400.83 29.73 54682.15 88888.00 2012-06-17 07:47:37.125 169 12400.90 29.80 54682.18 88888.00 2012-06-17 07:47:37.250 169 12400.98 29.85 54682.18 88888.00 2012-06-17 07:47:37.375 169 12401.10 29.90 54682.20 88888.00 2012-06-17 07:47:37.500 169 12401.12 29.98 54682.20 88888.00 2012-06-17 07:47:37.625 169 12401.17 30.00 54682.22 88888.00 2012-06-17 07:47:37.750 169 12401.27 30.07 54682.25 88888.00 2012-06-17 07:47:37.875 169 12401.38 30.15 54682.28 88888.00 2012-06-17 07:47:38.000 169 12401.40 30.18 54682.25 88888.00 2012-06-17 07:47:38.125 169 12401.45 30.23 54682.25 88888.00 2012-06-17 07:47:38.250 169 12401.55 30.30 54682.25 88888.00 2012-06-17 07:47:38.375 169 12401.70 30.35 54682.28 88888.00 2012-06-17 07:47:38.500 169 12401.77 30.43 54682.30 88888.00 2012-06-17 07:47:38.625 169 12401.85 30.45 54682.30 88888.00 2012-06-17 07:47:38.750 169 12401.88 30.50 54682.35 88888.00 2012-06-17 07:47:38.875 169 12401.90 30.52 54682.35 88888.00 2012-06-17 07:47:39.000 169 12401.95 30.55 54682.38 88888.00 2012-06-17 07:47:39.125 169 12401.98 30.62 54682.40 88888.00 2012-06-17 07:47:39.250 169 12402.05 30.70 54682.45 88888.00 2012-06-17 07:47:39.375 169 12402.17 30.70 54682.43 88888.00 2012-06-17 07:47:39.500 169 12402.23 30.73 54682.43 88888.00 2012-06-17 07:47:39.625 169 12402.17 30.77 54682.47 88888.00 2012-06-17 07:47:39.750 169 12402.27 30.82 54682.47 88888.00 2012-06-17 07:47:39.875 169 12402.38 30.85 54682.50 88888.00 2012-06-17 07:47:40.000 169 12402.42 30.88 54682.50 88888.00 2012-06-17 07:47:40.125 169 12402.42 30.93 54682.55 88888.00 2012-06-17 07:47:40.250 169 12402.50 30.93 54682.53 88888.00 2012-06-17 07:47:40.375 169 12402.62 30.95 54682.57 88888.00 2012-06-17 07:47:40.500 169 12402.62 30.98 54682.60 88888.00 2012-06-17 07:47:40.625 169 12402.65 31.00 54682.62 88888.00 2012-06-17 07:47:40.750 169 12402.77 31.02 54682.65 88888.00 2012-06-17 07:47:40.875 169 12402.83 31.05 54682.65 88888.00 2012-06-17 07:47:41.000 169 12402.92 31.07 54682.65 88888.00 2012-06-17 07:47:41.125 169 12403.08 31.10 54682.72 88888.00 2012-06-17 07:47:41.250 169 12403.10 31.07 54682.72 88888.00 2012-06-17 07:47:41.375 169 12403.12 31.07 54682.72 88888.00 2012-06-17 07:47:41.500 169 12403.23 31.10 54682.78 88888.00 2012-06-17 07:47:41.625 169 12403.33 31.10 54682.80 88888.00 2012-06-17 07:47:41.750 169 12403.33 31.10 54682.80 88888.00 2012-06-17 07:47:41.875 169 12403.33 31.07 54682.82 88888.00 2012-06-17 07:47:42.000 169 12403.40 31.05 54682.82 88888.00 2012-06-17 07:47:42.125 169 12403.58 31.02 54682.85 88888.00 2012-06-17 07:47:42.250 169 12403.73 30.98 54682.88 88888.00 2012-06-17 07:47:42.375 169 12403.83 30.98 54682.95 88888.00 2012-06-17 07:47:42.500 169 12403.92 30.98 54682.95 88888.00 2012-06-17 07:47:42.625 169 12403.95 30.88 54682.97 88888.00 2012-06-17 07:47:42.750 169 12403.98 30.85 54683.00 88888.00 2012-06-17 07:47:42.875 169 12404.08 30.85 54683.00 88888.00 2012-06-17 07:47:43.000 169 12404.27 30.77 54683.03 88888.00 2012-06-17 07:47:43.125 169 12404.38 30.73 54683.07 88888.00 2012-06-17 07:47:43.250 169 12404.40 30.68 54683.12 88888.00 2012-06-17 07:47:43.375 169 12404.48 30.65 54683.15 88888.00 2012-06-17 07:47:43.500 169 12404.52 30.60 54683.20 88888.00 2012-06-17 07:47:43.625 169 12404.62 30.52 54683.20 88888.00 2012-06-17 07:47:43.750 169 12404.67 30.45 54683.22 88888.00 2012-06-17 07:47:43.875 169 12404.70 30.40 54683.28 88888.00 2012-06-17 07:47:44.000 169 12404.67 30.35 54683.28 88888.00 2012-06-17 07:47:44.125 169 12404.67 30.27 54683.32 88888.00 2012-06-17 07:47:44.250 169 12404.75 30.20 54683.43 88888.00 2012-06-17 07:47:44.375 169 12404.88 30.20 54683.45 88888.00 2012-06-17 07:47:44.500 169 12404.92 30.12 54683.43 88888.00 2012-06-17 07:47:44.625 169 12405.00 30.10 54683.47 88888.00 2012-06-17 07:47:44.750 169 12405.10 30.05 54683.53 88888.00 2012-06-17 07:47:44.875 169 12405.17 29.98 54683.57 88888.00 2012-06-17 07:47:45.000 169 12405.23 29.93 54683.60 88888.00 2012-06-17 07:47:45.125 169 12405.30 29.90 54683.60 88888.00 2012-06-17 07:47:45.250 169 12405.35 29.77 54683.62 88888.00 2012-06-17 07:47:45.375 169 12405.42 29.77 54683.62 88888.00 2012-06-17 07:47:45.500 169 12405.45 29.73 54683.65 88888.00 2012-06-17 07:47:45.625 169 12405.52 29.68 54683.70 88888.00 2012-06-17 07:47:45.750 169 12405.60 29.68 54683.75 88888.00 2012-06-17 07:47:45.875 169 12405.67 29.62 54683.75 88888.00 2012-06-17 07:47:46.000 169 12405.83 29.57 54683.78 88888.00 2012-06-17 07:47:46.125 169 12405.92 29.55 54683.80 88888.00 2012-06-17 07:47:46.250 169 12405.95 29.52 54683.85 88888.00 2012-06-17 07:47:46.375 169 12406.05 29.48 54683.88 88888.00 2012-06-17 07:47:46.500 169 12406.12 29.45 54683.90 88888.00 2012-06-17 07:47:46.625 169 12406.20 29.40 54683.90 88888.00 2012-06-17 07:47:46.750 169 12406.30 29.40 54683.95 88888.00 2012-06-17 07:47:46.875 169 12406.38 29.38 54683.97 88888.00 2012-06-17 07:47:47.000 169 12406.45 29.32 54683.97 88888.00 2012-06-17 07:47:47.125 169 12406.52 29.30 54684.00 88888.00 2012-06-17 07:47:47.250 169 12406.58 29.30 54684.05 88888.00 2012-06-17 07:47:47.375 169 12406.70 29.27 54684.05 88888.00 2012-06-17 07:47:47.500 169 12406.75 29.23 54684.10 88888.00 2012-06-17 07:47:47.625 169 12406.83 29.20 54684.12 88888.00 2012-06-17 07:47:47.750 169 12406.98 29.20 54684.18 88888.00 2012-06-17 07:47:47.875 169 12407.10 29.20 54684.18 88888.00 2012-06-17 07:47:48.000 169 12407.17 29.23 54684.20 88888.00 2012-06-17 07:47:48.125 169 12407.23 29.18 54684.25 88888.00 2012-06-17 07:47:48.250 169 12407.27 29.12 54684.28 88888.00 2012-06-17 07:47:48.375 169 12407.35 29.12 54684.28 88888.00 2012-06-17 07:47:48.500 169 12407.38 29.07 54684.30 88888.00 2012-06-17 07:47:48.625 169 12407.55 29.07 54684.35 88888.00 2012-06-17 07:47:48.750 169 12407.67 29.07 54684.40 88888.00 2012-06-17 07:47:48.875 169 12407.73 29.02 54684.40 88888.00 2012-06-17 07:47:49.000 169 12407.77 28.95 54684.43 88888.00 2012-06-17 07:47:49.125 169 12407.83 28.93 54684.45 88888.00 2012-06-17 07:47:49.250 169 12407.98 28.88 54684.50 88888.00 2012-06-17 07:47:49.375 169 12408.10 28.85 54684.53 88888.00 2012-06-17 07:47:49.500 169 12408.20 28.80 54684.57 88888.00 2012-06-17 07:47:49.625 169 12408.27 28.80 54684.60 88888.00 2012-06-17 07:47:49.750 169 12408.25 28.75 54684.62 88888.00 2012-06-17 07:47:49.875 169 12408.23 28.75 54684.68 88888.00 2012-06-17 07:47:50.000 169 12408.30 28.75 54684.70 88888.00 2012-06-17 07:47:50.125 169 12408.30 28.70 54684.78 88888.00 2012-06-17 07:47:50.250 169 12408.25 28.68 54684.82 88888.00 2012-06-17 07:47:50.375 169 12408.25 28.65 54684.85 88888.00 2012-06-17 07:47:50.500 169 12408.25 28.65 54684.88 88888.00 2012-06-17 07:47:50.625 169 12408.30 28.62 54684.90 88888.00 2012-06-17 07:47:50.750 169 12408.38 28.57 54684.95 88888.00 2012-06-17 07:47:50.875 169 12408.42 28.52 54684.97 88888.00 2012-06-17 07:47:51.000 169 12408.48 28.57 54685.03 88888.00 2012-06-17 07:47:51.125 169 12408.52 28.52 54685.05 88888.00 2012-06-17 07:47:51.250 169 12408.50 28.50 54685.10 88888.00 2012-06-17 07:47:51.375 169 12408.58 28.50 54685.15 88888.00 2012-06-17 07:47:51.500 169 12408.62 28.50 54685.22 88888.00 2012-06-17 07:47:51.625 169 12408.70 28.48 54685.22 88888.00 2012-06-17 07:47:51.750 169 12408.75 28.45 54685.25 88888.00 2012-06-17 07:47:51.875 169 12408.80 28.50 54685.28 88888.00 2012-06-17 07:47:52.000 169 12408.83 28.50 54685.32 88888.00 2012-06-17 07:47:52.125 169 12408.88 28.50 54685.35 88888.00 2012-06-17 07:47:52.250 169 12408.98 28.50 54685.40 88888.00 2012-06-17 07:47:52.375 169 12409.02 28.50 54685.43 88888.00 2012-06-17 07:47:52.500 169 12409.02 28.50 54685.47 88888.00 2012-06-17 07:47:52.625 169 12409.05 28.50 54685.53 88888.00 2012-06-17 07:47:52.750 169 12409.08 28.52 54685.55 88888.00 2012-06-17 07:47:52.875 169 12409.15 28.57 54685.62 88888.00 2012-06-17 07:47:53.000 169 12409.23 28.60 54685.62 88888.00 2012-06-17 07:47:53.125 169 12409.33 28.65 54685.65 88888.00 2012-06-17 07:47:53.250 169 12409.35 28.65 54685.68 88888.00 2012-06-17 07:47:53.375 169 12409.38 28.65 54685.68 88888.00 2012-06-17 07:47:53.500 169 12409.42 28.70 54685.72 88888.00 2012-06-17 07:47:53.625 169 12409.50 28.73 54685.78 88888.00 2012-06-17 07:47:53.750 169 12409.60 28.77 54685.80 88888.00 2012-06-17 07:47:53.875 169 12409.67 28.80 54685.80 88888.00 2012-06-17 07:47:54.000 169 12409.75 28.82 54685.90 88888.00 2012-06-17 07:47:54.125 169 12409.80 28.88 54685.93 88888.00 2012-06-17 07:47:54.250 169 12409.85 28.88 54685.97 88888.00 2012-06-17 07:47:54.375 169 12409.92 28.93 54685.97 88888.00 2012-06-17 07:47:54.500 169 12410.05 28.98 54686.03 88888.00 2012-06-17 07:47:54.625 169 12410.17 29.00 54686.05 88888.00 2012-06-17 07:47:54.750 169 12410.30 29.07 54686.07 88888.00 2012-06-17 07:47:54.875 169 12410.42 29.15 54686.10 88888.00 2012-06-17 07:47:55.000 169 12410.52 29.20 54686.10 88888.00 2012-06-17 07:47:55.125 169 12410.58 29.25 54686.12 88888.00 2012-06-17 07:47:55.250 169 12410.62 29.32 54686.18 88888.00 2012-06-17 07:47:55.375 169 12410.77 29.43 54686.20 88888.00 2012-06-17 07:47:55.500 169 12410.83 29.50 54686.22 88888.00 2012-06-17 07:47:55.625 169 12410.95 29.55 54686.28 88888.00 2012-06-17 07:47:55.750 169 12411.12 29.65 54686.30 88888.00 2012-06-17 07:47:55.875 169 12411.27 29.75 54686.32 88888.00 2012-06-17 07:47:56.000 169 12411.27 29.77 54686.30 88888.00 2012-06-17 07:47:56.125 169 12411.38 29.90 54686.32 88888.00 2012-06-17 07:47:56.250 169 12411.48 29.98 54686.38 88888.00 2012-06-17 07:47:56.375 169 12411.62 30.10 54686.35 88888.00 2012-06-17 07:47:56.500 169 12411.70 30.23 54686.40 88888.00 2012-06-17 07:47:56.625 169 12411.83 30.35 54686.43 88888.00 2012-06-17 07:47:56.750 169 12412.00 30.43 54686.45 88888.00 2012-06-17 07:47:56.875 169 12412.20 30.52 54686.45 88888.00 2012-06-17 07:47:57.000 169 12412.38 30.60 54686.47 88888.00 2012-06-17 07:47:57.125 169 12412.50 30.70 54686.47 88888.00 2012-06-17 07:47:57.250 169 12412.65 30.85 54686.47 88888.00 2012-06-17 07:47:57.375 169 12412.80 30.93 54686.47 88888.00 2012-06-17 07:47:57.500 169 12412.95 31.07 54686.50 88888.00 2012-06-17 07:47:57.625 169 12413.12 31.18 54686.50 88888.00 2012-06-17 07:47:57.750 169 12413.27 31.23 54686.50 88888.00 2012-06-17 07:47:57.875 169 12413.38 31.35 54686.50 88888.00 2012-06-17 07:47:58.000 169 12413.60 31.45 54686.50 88888.00 2012-06-17 07:47:58.125 169 12413.75 31.57 54686.53 88888.00 2012-06-17 07:47:58.250 169 12413.80 31.68 54686.55 88888.00 2012-06-17 07:47:58.375 169 12414.00 31.82 54686.55 88888.00 2012-06-17 07:47:58.500 169 12414.17 31.95 54686.57 88888.00 2012-06-17 07:47:58.625 169 12414.27 32.02 54686.57 88888.00 2012-06-17 07:47:58.750 169 12414.38 32.10 54686.60 88888.00 2012-06-17 07:47:58.875 169 12414.55 32.23 54686.57 88888.00 2012-06-17 07:47:59.000 169 12414.67 32.35 54686.60 88888.00 2012-06-17 07:47:59.125 169 12414.75 32.48 54686.62 88888.00 2012-06-17 07:47:59.250 169 12414.85 32.58 54686.65 88888.00 2012-06-17 07:47:59.375 169 12415.10 32.70 54686.65 88888.00 2012-06-17 07:47:59.500 169 12415.23 32.80 54686.65 88888.00 2012-06-17 07:47:59.625 169 12415.30 32.88 54686.65 88888.00 2012-06-17 07:47:59.750 169 12415.40 32.98 54686.68 88888.00 2012-06-17 07:47:59.875 169 12415.55 33.10 54686.70 88888.00 2012-06-17 07:48:00.000 169 12415.62 33.25 54686.72 88888.00 2012-06-17 07:48:00.125 169 12415.75 33.40 54686.75 88888.00 2012-06-17 07:48:00.250 169 12415.88 33.52 54686.78 88888.00 2012-06-17 07:48:00.375 169 12415.98 33.60 54686.72 88888.00 2012-06-17 07:48:00.500 169 12416.05 33.70 54686.78 88888.00 2012-06-17 07:48:00.625 169 12416.15 33.83 54686.80 88888.00 2012-06-17 07:48:00.750 169 12416.25 33.95 54686.78 88888.00 2012-06-17 07:48:00.875 169 12416.35 34.08 54686.78 88888.00 2012-06-17 07:48:01.000 169 12416.48 34.20 54686.80 88888.00 2012-06-17 07:48:01.125 169 12416.58 34.33 54686.82 88888.00 2012-06-17 07:48:01.250 169 12416.62 34.42 54686.85 88888.00 2012-06-17 07:48:01.375 169 12416.70 34.52 54686.88 88888.00 2012-06-17 07:48:01.500 169 12416.75 34.67 54686.90 88888.00 2012-06-17 07:48:01.625 169 12416.77 34.80 54686.90 88888.00 2012-06-17 07:48:01.750 169 12416.83 34.92 54686.88 88888.00 2012-06-17 07:48:01.875 169 12416.88 35.05 54686.90 88888.00 2012-06-17 07:48:02.000 169 12416.98 35.20 54686.93 88888.00 2012-06-17 07:48:02.125 169 12416.95 35.30 54686.95 88888.00 2012-06-17 07:48:02.250 169 12417.02 35.42 54686.95 88888.00 2012-06-17 07:48:02.375 169 12417.25 35.52 54686.95 88888.00 2012-06-17 07:48:02.500 169 12417.38 35.65 54687.00 88888.00 2012-06-17 07:48:02.625 169 12417.45 35.80 54687.00 88888.00 2012-06-17 07:48:02.750 169 12417.52 35.92 54687.03 88888.00 2012-06-17 07:48:02.875 169 12417.60 36.05 54687.07 88888.00 2012-06-17 07:48:03.000 169 12417.70 36.17 54687.07 88888.00 2012-06-17 07:48:03.125 169 12417.75 36.27 54687.10 88888.00 2012-06-17 07:48:03.250 169 12417.75 36.40 54687.12 88888.00 2012-06-17 07:48:03.375 169 12417.77 36.48 54687.12 88888.00 2012-06-17 07:48:03.500 169 12417.83 36.60 54687.15 88888.00 2012-06-17 07:48:03.625 169 12417.90 36.73 54687.15 88888.00 2012-06-17 07:48:03.750 169 12417.98 36.85 54687.20 88888.00 2012-06-17 07:48:03.875 169 12417.95 37.00 54687.22 88888.00 2012-06-17 07:48:04.000 169 12417.98 37.10 54687.25 88888.00 2012-06-17 07:48:04.125 169 12418.00 37.17 54687.28 88888.00 2012-06-17 07:48:04.250 169 12417.95 37.27 54687.28 88888.00 2012-06-17 07:48:04.375 169 12417.95 37.38 54687.32 88888.00 2012-06-17 07:48:04.500 169 12417.92 37.50 54687.35 88888.00 2012-06-17 07:48:04.625 169 12417.92 37.58 54687.40 88888.00 2012-06-17 07:48:04.750 169 12417.90 37.65 54687.43 88888.00 2012-06-17 07:48:04.875 169 12417.85 37.73 54687.47 88888.00 2012-06-17 07:48:05.000 169 12417.77 37.83 54687.53 88888.00 2012-06-17 07:48:05.125 169 12417.70 37.95 54687.57 88888.00 2012-06-17 07:48:05.250 169 12417.58 38.02 54687.62 88888.00 2012-06-17 07:48:05.375 169 12417.55 38.15 54687.68 88888.00 2012-06-17 07:48:05.500 169 12417.50 38.30 54687.70 88888.00 2012-06-17 07:48:05.625 169 12417.48 38.35 54687.68 88888.00 2012-06-17 07:48:05.750 169 12417.38 38.40 54687.72 88888.00 2012-06-17 07:48:05.875 169 12417.27 38.52 54687.78 88888.00 2012-06-17 07:48:06.000 169 12417.17 38.67 54687.82 88888.00 2012-06-17 07:48:06.125 169 12417.05 38.77 54687.88 88888.00 2012-06-17 07:48:06.250 169 12417.05 38.85 54687.90 88888.00 2012-06-17 07:48:06.375 169 12417.02 38.92 54687.93 88888.00 2012-06-17 07:48:06.500 169 12416.95 39.05 54687.97 88888.00 2012-06-17 07:48:06.625 169 12416.85 39.15 54688.00 88888.00 2012-06-17 07:48:06.750 169 12416.75 39.25 54688.03 88888.00 2012-06-17 07:48:06.875 169 12416.70 39.38 54688.07 88888.00 2012-06-17 07:48:07.000 169 12416.67 39.48 54688.10 88888.00 2012-06-17 07:48:07.125 169 12416.65 39.58 54688.15 88888.00 2012-06-17 07:48:07.250 169 12416.55 39.70 54688.20 88888.00 2012-06-17 07:48:07.375 169 12416.40 39.75 54688.18 88888.00 2012-06-17 07:48:07.500 169 12416.33 39.80 54688.25 88888.00 2012-06-17 07:48:07.625 169 12416.30 39.88 54688.32 88888.00 2012-06-17 07:48:07.750 169 12416.20 39.98 54688.35 88888.00 2012-06-17 07:48:07.875 169 12416.08 40.05 54688.38 88888.00 2012-06-17 07:48:08.000 169 12415.98 40.08 54688.43 88888.00 2012-06-17 07:48:08.125 169 12415.83 40.15 54688.53 88888.00 2012-06-17 07:48:08.250 169 12415.77 40.25 54688.57 88888.00 2012-06-17 07:48:08.375 169 12415.77 40.30 54688.57 88888.00 2012-06-17 07:48:08.500 169 12415.70 40.33 54688.60 88888.00 2012-06-17 07:48:08.625 169 12415.58 40.35 54688.68 88888.00 2012-06-17 07:48:08.750 169 12415.48 40.42 54688.70 88888.00 2012-06-17 07:48:08.875 169 12415.42 40.52 54688.72 88888.00 2012-06-17 07:48:09.000 169 12415.33 40.58 54688.78 88888.00 2012-06-17 07:48:09.125 169 12415.25 40.60 54688.80 88888.00 2012-06-17 07:48:09.250 169 12415.15 40.62 54688.82 88888.00 2012-06-17 07:48:09.375 169 12415.12 40.73 54688.90 88888.00 2012-06-17 07:48:09.500 169 12415.00 40.80 54688.95 88888.00 2012-06-17 07:48:09.625 169 12414.88 40.85 54689.00 88888.00 2012-06-17 07:48:09.750 169 12414.83 40.90 54689.03 88888.00 2012-06-17 07:48:09.875 169 12414.80 40.95 54689.10 88888.00 2012-06-17 07:48:10.000 169 12414.75 41.02 54689.12 88888.00 2012-06-17 07:48:10.125 169 12414.73 41.08 54689.20 88888.00 2012-06-17 07:48:10.250 169 12414.62 41.10 54689.22 88888.00 2012-06-17 07:48:10.375 169 12414.58 41.17 54689.25 88888.00 2012-06-17 07:48:10.500 169 12414.52 41.23 54689.30 88888.00 2012-06-17 07:48:10.625 169 12414.48 41.33 54689.32 88888.00 2012-06-17 07:48:10.750 169 12414.42 41.40 54689.40 88888.00 2012-06-17 07:48:10.875 169 12414.38 41.45 54689.43 88888.00 2012-06-17 07:48:11.000 169 12414.33 41.50 54689.47 88888.00 2012-06-17 07:48:11.125 169 12414.30 41.55 54689.55 88888.00 2012-06-17 07:48:11.250 169 12414.23 41.60 54689.57 88888.00 2012-06-17 07:48:11.375 169 12414.20 41.65 54689.62 88888.00 2012-06-17 07:48:11.500 169 12414.12 41.70 54689.65 88888.00 2012-06-17 07:48:11.625 169 12414.02 41.73 54689.68 88888.00 2012-06-17 07:48:11.750 169 12413.98 41.80 54689.72 88888.00 2012-06-17 07:48:11.875 169 12414.00 41.88 54689.75 88888.00 2012-06-17 07:48:12.000 169 12414.00 41.92 54689.80 88888.00 2012-06-17 07:48:12.125 169 12414.00 42.00 54689.85 88888.00 2012-06-17 07:48:12.250 169 12413.95 42.08 54689.90 88888.00 2012-06-17 07:48:12.375 169 12413.90 42.15 54689.93 88888.00 2012-06-17 07:48:12.500 169 12413.83 42.25 54689.97 88888.00 2012-06-17 07:48:12.625 169 12413.77 42.30 54690.03 88888.00 2012-06-17 07:48:12.750 169 12413.67 42.38 54690.03 88888.00 2012-06-17 07:48:12.875 169 12413.55 42.45 54690.03 88888.00 2012-06-17 07:48:13.000 169 12413.50 42.55 54690.07 88888.00 2012-06-17 07:48:13.125 169 12413.45 42.67 54690.12 88888.00 2012-06-17 07:48:13.250 169 12413.40 42.80 54690.20 88888.00 2012-06-17 07:48:13.375 169 12413.38 42.88 54690.25 88888.00 2012-06-17 07:48:13.500 169 12413.30 43.02 54690.28 88888.00 2012-06-17 07:48:13.625 169 12413.25 43.12 54690.32 88888.00 2012-06-17 07:48:13.750 169 12413.17 43.17 54690.35 88888.00 2012-06-17 07:48:13.875 169 12413.05 43.27 54690.40 88888.00 2012-06-17 07:48:14.000 169 12412.95 43.33 54690.43 88888.00 2012-06-17 07:48:14.125 169 12412.85 43.42 54690.45 88888.00 2012-06-17 07:48:14.250 169 12412.77 43.50 54690.47 88888.00 2012-06-17 07:48:14.375 169 12412.75 43.55 54690.47 88888.00 2012-06-17 07:48:14.500 169 12412.73 43.65 54690.55 88888.00 2012-06-17 07:48:14.625 169 12412.65 43.73 54690.57 88888.00 2012-06-17 07:48:14.750 169 12412.55 43.80 54690.65 88888.00 2012-06-17 07:48:14.875 169 12412.48 43.88 54690.68 88888.00 2012-06-17 07:48:15.000 169 12412.50 43.98 54690.70 88888.00 2012-06-17 07:48:15.125 169 12412.52 44.02 54690.78 88888.00 2012-06-17 07:48:15.250 169 12412.50 44.08 54690.85 88888.00 2012-06-17 07:48:15.375 169 12412.50 44.12 54690.88 88888.00 2012-06-17 07:48:15.500 169 12412.45 44.20 54690.90 88888.00 2012-06-17 07:48:15.625 169 12412.40 44.25 54690.95 88888.00 2012-06-17 07:48:15.750 169 12412.38 44.30 54690.97 88888.00 2012-06-17 07:48:15.875 169 12412.33 44.30 54691.03 88888.00 2012-06-17 07:48:16.000 169 12412.27 44.38 54691.10 88888.00 2012-06-17 07:48:16.125 169 12412.25 44.40 54691.15 88888.00 2012-06-17 07:48:16.250 169 12412.23 44.40 54691.22 88888.00 2012-06-17 07:48:16.375 169 12412.25 44.45 54691.25 88888.00 2012-06-17 07:48:16.500 169 12412.15 44.52 54691.28 88888.00 2012-06-17 07:48:16.625 169 12412.08 44.58 54691.30 88888.00 2012-06-17 07:48:16.750 169 12412.05 44.55 54691.35 88888.00 2012-06-17 07:48:16.875 169 12412.05 44.60 54691.40 88888.00 2012-06-17 07:48:17.000 169 12412.00 44.62 54691.43 88888.00 2012-06-17 07:48:17.125 169 12411.95 44.60 54691.47 88888.00 2012-06-17 07:48:17.250 169 12411.95 44.65 54691.55 88888.00 2012-06-17 07:48:17.375 169 12411.88 44.65 54691.60 88888.00 2012-06-17 07:48:17.500 169 12411.85 44.70 54691.65 88888.00 2012-06-17 07:48:17.625 169 12411.83 44.70 54691.70 88888.00 2012-06-17 07:48:17.750 169 12411.85 44.73 54691.70 88888.00 2012-06-17 07:48:17.875 169 12411.90 44.77 54691.75 88888.00 2012-06-17 07:48:18.000 169 12411.77 44.77 54691.80 88888.00 2012-06-17 07:48:18.125 169 12411.67 44.75 54691.85 88888.00 2012-06-17 07:48:18.250 169 12411.60 44.77 54691.90 88888.00 2012-06-17 07:48:18.375 169 12411.58 44.80 54691.93 88888.00 2012-06-17 07:48:18.500 169 12411.55 44.83 54691.95 88888.00 2012-06-17 07:48:18.625 169 12411.52 44.83 54691.97 88888.00 2012-06-17 07:48:18.750 169 12411.48 44.85 54692.03 88888.00 2012-06-17 07:48:18.875 169 12411.38 44.85 54692.05 88888.00 2012-06-17 07:48:19.000 169 12411.35 44.88 54692.10 88888.00 2012-06-17 07:48:19.125 169 12411.35 44.92 54692.20 88888.00 2012-06-17 07:48:19.250 169 12411.27 44.95 54692.22 88888.00 2012-06-17 07:48:19.375 169 12411.30 44.98 54692.20 88888.00 2012-06-17 07:48:19.500 169 12411.30 45.00 54692.25 88888.00 2012-06-17 07:48:19.625 169 12411.30 45.05 54692.30 88888.00 2012-06-17 07:48:19.750 169 12411.27 45.10 54692.35 88888.00 2012-06-17 07:48:19.875 169 12411.38 45.15 54692.38 88888.00 2012-06-17 07:48:20.000 169 12411.45 45.20 54692.40 88888.00 2012-06-17 07:48:20.125 169 12411.48 45.25 54692.43 88888.00 2012-06-17 07:48:20.250 169 12411.45 45.33 54692.47 88888.00 2012-06-17 07:48:20.375 169 12411.48 45.35 54692.47 88888.00 2012-06-17 07:48:20.500 169 12411.45 45.40 54692.50 88888.00 2012-06-17 07:48:20.625 169 12411.45 45.48 54692.55 88888.00 2012-06-17 07:48:20.750 169 12411.42 45.52 54692.62 88888.00 2012-06-17 07:48:20.875 169 12411.50 45.60 54692.68 88888.00 2012-06-17 07:48:21.000 169 12411.52 45.65 54692.68 88888.00 2012-06-17 07:48:21.125 169 12411.55 45.73 54692.72 88888.00 2012-06-17 07:48:21.250 169 12411.55 45.77 54692.72 88888.00 2012-06-17 07:48:21.375 169 12411.62 45.85 54692.75 88888.00 2012-06-17 07:48:21.500 169 12411.73 45.90 54692.78 88888.00 2012-06-17 07:48:21.625 169 12411.75 45.98 54692.80 88888.00 2012-06-17 07:48:21.750 169 12411.75 46.05 54692.82 88888.00 2012-06-17 07:48:21.875 169 12411.80 46.10 54692.82 88888.00 2012-06-17 07:48:22.000 169 12411.88 46.17 54692.82 88888.00 2012-06-17 07:48:22.125 169 12412.00 46.23 54692.88 88888.00 2012-06-17 07:48:22.250 169 12412.00 46.30 54692.93 88888.00 2012-06-17 07:48:22.375 169 12412.05 46.38 54692.93 88888.00 2012-06-17 07:48:22.500 169 12412.10 46.42 54692.95 88888.00 2012-06-17 07:48:22.625 169 12412.17 46.55 54693.00 88888.00 2012-06-17 07:48:22.750 169 12412.27 46.65 54693.00 88888.00 2012-06-17 07:48:22.875 169 12412.35 46.73 54693.03 88888.00 2012-06-17 07:48:23.000 169 12412.38 46.83 54693.05 88888.00 2012-06-17 07:48:23.125 169 12412.35 46.90 54693.10 88888.00 2012-06-17 07:48:23.250 169 12412.35 47.00 54693.15 88888.00 2012-06-17 07:48:23.375 169 12412.45 47.08 54693.15 88888.00 2012-06-17 07:48:23.500 169 12412.50 47.12 54693.20 88888.00 2012-06-17 07:48:23.625 169 12412.50 47.23 54693.20 88888.00 2012-06-17 07:48:23.750 169 12412.60 47.27 54693.25 88888.00 2012-06-17 07:48:23.875 169 12412.67 47.38 54693.28 88888.00 2012-06-17 07:48:24.000 169 12412.70 47.50 54693.28 88888.00 2012-06-17 07:48:24.125 169 12412.75 47.55 54693.35 88888.00 2012-06-17 07:48:24.250 169 12412.75 47.65 54693.35 88888.00 2012-06-17 07:48:24.375 169 12412.88 47.73 54693.35 88888.00 2012-06-17 07:48:24.500 169 12413.02 47.85 54693.40 88888.00 2012-06-17 07:48:24.625 169 12413.17 47.92 54693.43 88888.00 2012-06-17 07:48:24.750 169 12413.27 48.00 54693.47 88888.00 2012-06-17 07:48:24.875 169 12413.33 48.08 54693.53 88888.00 2012-06-17 07:48:25.000 169 12413.40 48.12 54693.50 88888.00 2012-06-17 07:48:25.125 169 12413.55 48.20 54693.55 88888.00 2012-06-17 07:48:25.250 169 12413.58 48.27 54693.57 88888.00 2012-06-17 07:48:25.375 169 12413.73 48.38 54693.55 88888.00 2012-06-17 07:48:25.500 169 12413.83 48.42 54693.57 88888.00 2012-06-17 07:48:25.625 169 12413.92 48.48 54693.60 88888.00 2012-06-17 07:48:25.750 169 12414.05 48.60 54693.65 88888.00 2012-06-17 07:48:25.875 169 12414.15 48.67 54693.68 88888.00 2012-06-17 07:48:26.000 169 12414.23 48.73 54693.65 88888.00 2012-06-17 07:48:26.125 169 12414.33 48.77 54693.70 88888.00 2012-06-17 07:48:26.250 169 12414.48 48.85 54693.78 88888.00 2012-06-17 07:48:26.375 169 12414.73 48.95 54693.78 88888.00 2012-06-17 07:48:26.500 169 12414.88 48.95 54693.78 88888.00 2012-06-17 07:48:26.625 169 12414.95 48.95 54693.78 88888.00 2012-06-17 07:48:26.750 169 12415.08 49.05 54693.80 88888.00 2012-06-17 07:48:26.875 169 12415.23 49.10 54693.80 88888.00 2012-06-17 07:48:27.000 169 12415.40 49.12 54693.82 88888.00 2012-06-17 07:48:27.125 169 12415.58 49.20 54693.90 88888.00 2012-06-17 07:48:27.250 169 12415.65 49.25 54693.93 88888.00 2012-06-17 07:48:27.375 169 12415.73 49.27 54693.95 88888.00 2012-06-17 07:48:27.500 169 12415.95 49.33 54693.95 88888.00 2012-06-17 07:48:27.625 169 12416.12 49.35 54693.95 88888.00 2012-06-17 07:48:27.750 169 12416.30 49.40 54694.00 88888.00 2012-06-17 07:48:27.875 169 12416.42 49.45 54694.00 88888.00 2012-06-17 07:48:28.000 169 12416.60 49.48 54693.97 88888.00 2012-06-17 07:48:28.125 169 12416.80 49.55 54694.07 88888.00 2012-06-17 07:48:28.250 169 12416.90 49.58 54694.07 88888.00 2012-06-17 07:48:28.375 169 12417.02 49.65 54694.10 88888.00 2012-06-17 07:48:28.500 169 12417.15 49.65 54694.10 88888.00 2012-06-17 07:48:28.625 169 12417.30 49.67 54694.15 88888.00 2012-06-17 07:48:28.750 169 12417.48 49.73 54694.18 88888.00 2012-06-17 07:48:28.875 169 12417.58 49.80 54694.22 88888.00 2012-06-17 07:48:29.000 169 12417.67 49.80 54694.22 88888.00 2012-06-17 07:48:29.125 169 12417.80 49.88 54694.28 88888.00 2012-06-17 07:48:29.250 169 12417.83 49.98 54694.30 88888.00 2012-06-17 07:48:29.375 169 12417.92 49.98 54694.35 88888.00 2012-06-17 07:48:29.500 169 12418.02 50.02 54694.38 88888.00 2012-06-17 07:48:29.625 169 12418.15 50.05 54694.38 88888.00 2012-06-17 07:48:29.750 169 12418.23 50.12 54694.40 88888.00 2012-06-17 07:48:29.875 169 12418.30 50.17 54694.45 88888.00 2012-06-17 07:48:30.000 169 12418.40 50.23 54694.45 88888.00 2012-06-17 07:48:30.125 169 12418.58 50.23 54694.53 88888.00 2012-06-17 07:48:30.250 169 12418.58 50.23 54694.53 88888.00 2012-06-17 07:48:30.375 169 12418.58 50.23 54694.50 88888.00 2012-06-17 07:48:30.500 169 12418.65 50.27 54694.55 88888.00 2012-06-17 07:48:30.625 169 12418.77 50.35 54694.57 88888.00 2012-06-17 07:48:30.750 169 12418.92 50.38 54694.60 88888.00 2012-06-17 07:48:30.875 169 12419.02 50.38 54694.62 88888.00 2012-06-17 07:48:31.000 169 12419.10 50.40 54694.68 88888.00 2012-06-17 07:48:31.125 169 12419.15 50.42 54694.72 88888.00 2012-06-17 07:48:31.250 169 12419.15 50.45 54694.75 88888.00 2012-06-17 07:48:31.375 169 12419.17 50.42 54694.78 88888.00 2012-06-17 07:48:31.500 169 12419.23 50.48 54694.78 88888.00 2012-06-17 07:48:31.625 169 12419.25 50.52 54694.85 88888.00 2012-06-17 07:48:31.750 169 12419.30 50.52 54694.88 88888.00 2012-06-17 07:48:31.875 169 12419.40 50.55 54694.90 88888.00 2012-06-17 07:48:32.000 169 12419.48 50.58 54694.95 88888.00 2012-06-17 07:48:32.125 169 12419.50 50.55 54694.97 88888.00 2012-06-17 07:48:32.250 169 12419.60 50.52 54695.03 88888.00 2012-06-17 07:48:32.375 169 12419.75 50.55 54695.05 88888.00 2012-06-17 07:48:32.500 169 12419.83 50.60 54695.07 88888.00 2012-06-17 07:48:32.625 169 12419.77 50.62 54695.10 88888.00 2012-06-17 07:48:32.750 169 12419.77 50.67 54695.15 88888.00 2012-06-17 07:48:32.875 169 12419.83 50.75 54695.20 88888.00 2012-06-17 07:48:33.000 169 12419.98 50.80 54695.20 88888.00 2012-06-17 07:48:33.125 169 12420.05 50.80 54695.22 88888.00 2012-06-17 07:48:33.250 169 12420.02 50.88 54695.28 88888.00 2012-06-17 07:48:33.375 169 12420.05 50.92 54695.30 88888.00 2012-06-17 07:48:33.500 169 12420.08 51.00 54695.35 88888.00 2012-06-17 07:48:33.625 169 12420.10 51.10 54695.40 88888.00 2012-06-17 07:48:33.750 169 12420.08 51.10 54695.40 88888.00 2012-06-17 07:48:33.875 169 12420.08 51.15 54695.40 88888.00 2012-06-17 07:48:34.000 169 12420.15 51.23 54695.43 88888.00 2012-06-17 07:48:34.125 169 12420.20 51.27 54695.47 88888.00 2012-06-17 07:48:34.250 169 12420.25 51.35 54695.55 88888.00 2012-06-17 07:48:34.375 169 12420.33 51.40 54695.55 88888.00 2012-06-17 07:48:34.500 169 12420.35 51.42 54695.55 88888.00 2012-06-17 07:48:34.625 169 12420.33 51.45 54695.60 88888.00 2012-06-17 07:48:34.750 169 12420.35 51.55 54695.62 88888.00 2012-06-17 07:48:34.875 169 12420.42 51.60 54695.62 88888.00 2012-06-17 07:48:35.000 169 12420.55 51.65 54695.62 88888.00 2012-06-17 07:48:35.125 169 12420.62 51.67 54695.70 88888.00 2012-06-17 07:48:35.250 169 12420.67 51.75 54695.72 88888.00 2012-06-17 07:48:35.375 169 12420.73 51.80 54695.72 88888.00 2012-06-17 07:48:35.500 169 12420.83 51.80 54695.78 88888.00 2012-06-17 07:48:35.625 169 12420.90 51.85 54695.78 88888.00 2012-06-17 07:48:35.750 169 12420.92 51.92 54695.82 88888.00 2012-06-17 07:48:35.875 169 12420.95 51.92 54695.80 88888.00 2012-06-17 07:48:36.000 169 12421.08 52.00 54695.80 88888.00 2012-06-17 07:48:36.125 169 12421.20 51.98 54695.85 88888.00 2012-06-17 07:48:36.250 169 12421.25 52.02 54695.88 88888.00 2012-06-17 07:48:36.375 169 12421.25 52.05 54695.90 88888.00 2012-06-17 07:48:36.500 169 12421.33 52.05 54695.90 88888.00 2012-06-17 07:48:36.625 169 12421.45 52.12 54695.90 88888.00 2012-06-17 07:48:36.750 169 12421.45 52.17 54695.93 88888.00 2012-06-17 07:48:36.875 169 12421.52 52.17 54695.95 88888.00 2012-06-17 07:48:37.000 169 12421.58 52.20 54695.93 88888.00 2012-06-17 07:48:37.125 169 12421.62 52.25 54696.00 88888.00 2012-06-17 07:48:37.250 169 12421.62 52.30 54696.00 88888.00 2012-06-17 07:48:37.375 169 12421.70 52.40 54696.03 88888.00 2012-06-17 07:48:37.500 169 12421.80 52.38 54696.03 88888.00 2012-06-17 07:48:37.625 169 12421.88 52.42 54696.05 88888.00 2012-06-17 07:48:37.750 169 12421.95 52.48 54696.07 88888.00 2012-06-17 07:48:37.875 169 12422.10 52.52 54696.07 88888.00 2012-06-17 07:48:38.000 169 12422.23 52.52 54696.07 88888.00 2012-06-17 07:48:38.125 169 12422.33 52.58 54696.10 88888.00 2012-06-17 07:48:38.250 169 12422.35 52.60 54696.12 88888.00 2012-06-17 07:48:38.375 169 12422.38 52.60 54696.10 88888.00 2012-06-17 07:48:38.500 169 12422.38 52.62 54696.12 88888.00 2012-06-17 07:48:38.625 169 12422.45 52.62 54696.15 88888.00 2012-06-17 07:48:38.750 169 12422.45 52.62 54696.15 88888.00 2012-06-17 07:48:38.875 169 12422.45 52.65 54696.18 88888.00 2012-06-17 07:48:39.000 169 12422.45 52.67 54696.22 88888.00 2012-06-17 07:48:39.125 169 12422.50 52.67 54696.28 88888.00 2012-06-17 07:48:39.250 169 12422.50 52.67 54696.28 88888.00 2012-06-17 07:48:39.375 169 12422.52 52.67 54696.30 88888.00 2012-06-17 07:48:39.500 169 12422.52 52.67 54696.30 88888.00 2012-06-17 07:48:39.625 169 12422.52 52.67 54696.30 88888.00 2012-06-17 07:48:39.750 169 12422.60 52.70 54696.38 88888.00 2012-06-17 07:48:39.875 169 12422.70 52.70 54696.38 88888.00 2012-06-17 07:48:40.000 169 12422.73 52.73 54696.38 88888.00 2012-06-17 07:48:40.125 169 12422.70 52.77 54696.43 88888.00 2012-06-17 07:48:40.250 169 12422.62 52.80 54696.47 88888.00 2012-06-17 07:48:40.375 169 12422.60 52.80 54696.45 88888.00 2012-06-17 07:48:40.500 169 12422.60 52.83 54696.50 88888.00 2012-06-17 07:48:40.625 169 12422.70 52.80 54696.53 88888.00 2012-06-17 07:48:40.750 169 12422.75 52.80 54696.55 88888.00 2012-06-17 07:48:40.875 169 12422.75 52.83 54696.57 88888.00 2012-06-17 07:48:41.000 169 12422.70 52.83 54696.60 88888.00 2012-06-17 07:48:41.125 169 12422.58 52.80 54696.60 88888.00 2012-06-17 07:48:41.250 169 12422.48 52.83 54696.62 88888.00 2012-06-17 07:48:41.375 169 12422.45 52.85 54696.68 88888.00 2012-06-17 07:48:41.500 169 12422.42 52.90 54696.75 88888.00 2012-06-17 07:48:41.625 169 12422.38 52.88 54696.75 88888.00 2012-06-17 07:48:41.750 169 12422.30 52.85 54696.78 88888.00 2012-06-17 07:48:41.875 169 12422.27 52.83 54696.78 88888.00 2012-06-17 07:48:42.000 169 12422.27 52.85 54696.80 88888.00 2012-06-17 07:48:42.125 169 12422.23 52.85 54696.85 88888.00 2012-06-17 07:48:42.250 169 12422.15 52.85 54696.93 88888.00 2012-06-17 07:48:42.375 169 12422.12 52.85 54696.90 88888.00 2012-06-17 07:48:42.500 169 12422.10 52.83 54696.95 88888.00 2012-06-17 07:48:42.625 169 12422.00 52.83 54697.00 88888.00 2012-06-17 07:48:42.750 169 12421.98 52.80 54697.05 88888.00 2012-06-17 07:48:42.875 169 12421.90 52.80 54697.07 88888.00 2012-06-17 07:48:43.000 169 12421.85 52.77 54697.05 88888.00 2012-06-17 07:48:43.125 169 12421.77 52.75 54697.07 88888.00 2012-06-17 07:48:43.250 169 12421.70 52.75 54697.15 88888.00 2012-06-17 07:48:43.375 169 12421.73 52.75 54697.20 88888.00 2012-06-17 07:48:43.500 169 12421.73 52.75 54697.25 88888.00 2012-06-17 07:48:43.625 169 12421.60 52.73 54697.28 88888.00 2012-06-17 07:48:43.750 169 12421.55 52.67 54697.30 88888.00 2012-06-17 07:48:43.875 169 12421.50 52.67 54697.35 88888.00 2012-06-17 07:48:44.000 169 12421.45 52.65 54697.35 88888.00 2012-06-17 07:48:44.125 169 12421.45 52.65 54697.38 88888.00 2012-06-17 07:48:44.250 169 12421.35 52.60 54697.47 88888.00 2012-06-17 07:48:44.375 169 12421.33 52.62 54697.53 88888.00 2012-06-17 07:48:44.500 169 12421.30 52.62 54697.55 88888.00 2012-06-17 07:48:44.625 169 12421.30 52.60 54697.55 88888.00 2012-06-17 07:48:44.750 169 12421.25 52.58 54697.60 88888.00 2012-06-17 07:48:44.875 169 12421.23 52.58 54697.62 88888.00 2012-06-17 07:48:45.000 169 12421.20 52.58 54697.62 88888.00 2012-06-17 07:48:45.125 169 12421.20 52.58 54697.68 88888.00 2012-06-17 07:48:45.250 169 12421.23 52.52 54697.72 88888.00 2012-06-17 07:48:45.375 169 12421.25 52.55 54697.70 88888.00 2012-06-17 07:48:45.500 169 12421.23 52.60 54697.72 88888.00 2012-06-17 07:48:45.625 169 12421.17 52.62 54697.78 88888.00 2012-06-17 07:48:45.750 169 12421.17 52.60 54697.82 88888.00 2012-06-17 07:48:45.875 169 12421.15 52.60 54697.82 88888.00 2012-06-17 07:48:46.000 169 12421.17 52.62 54697.85 88888.00 2012-06-17 07:48:46.125 169 12421.20 52.67 54697.90 88888.00 2012-06-17 07:48:46.250 169 12421.23 52.67 54697.93 88888.00 2012-06-17 07:48:46.375 169 12421.33 52.70 54697.97 88888.00 2012-06-17 07:48:46.500 169 12421.40 52.77 54698.03 88888.00 2012-06-17 07:48:46.625 169 12421.42 52.77 54698.03 88888.00 2012-06-17 07:48:46.750 169 12421.45 52.75 54698.05 88888.00 2012-06-17 07:48:46.875 169 12421.42 52.75 54698.10 88888.00 2012-06-17 07:48:47.000 169 12421.38 52.77 54698.10 88888.00 2012-06-17 07:48:47.125 169 12421.42 52.80 54698.12 88888.00 2012-06-17 07:48:47.250 169 12421.45 52.77 54698.18 88888.00 2012-06-17 07:48:47.375 169 12421.50 52.77 54698.22 88888.00 2012-06-17 07:48:47.500 169 12421.50 52.80 54698.25 88888.00 2012-06-17 07:48:47.625 169 12421.48 52.80 54698.25 88888.00 2012-06-17 07:48:47.750 169 12421.50 52.77 54698.28 88888.00 2012-06-17 07:48:47.875 169 12421.48 52.80 54698.30 88888.00 2012-06-17 07:48:48.000 169 12421.45 52.77 54698.35 88888.00 2012-06-17 07:48:48.125 169 12421.38 52.77 54698.38 88888.00 2012-06-17 07:48:48.250 169 12421.33 52.77 54698.43 88888.00 2012-06-17 07:48:48.375 169 12421.30 52.77 54698.43 88888.00 2012-06-17 07:48:48.500 169 12421.33 52.77 54698.45 88888.00 2012-06-17 07:48:48.625 169 12421.35 52.83 54698.47 88888.00 2012-06-17 07:48:48.750 169 12421.30 52.85 54698.50 88888.00 2012-06-17 07:48:48.875 169 12421.20 52.83 54698.55 88888.00 2012-06-17 07:48:49.000 169 12421.17 52.83 54698.57 88888.00 2012-06-17 07:48:49.125 169 12421.23 52.83 54698.57 88888.00 2012-06-17 07:48:49.250 169 12421.25 52.85 54698.62 88888.00 2012-06-17 07:48:49.375 169 12421.25 52.88 54698.70 88888.00 2012-06-17 07:48:49.500 169 12421.15 52.95 54698.70 88888.00 2012-06-17 07:48:49.625 169 12421.05 53.00 54698.72 88888.00 2012-06-17 07:48:49.750 169 12421.08 53.00 54698.75 88888.00 2012-06-17 07:48:49.875 169 12421.10 53.00 54698.75 88888.00 2012-06-17 07:48:50.000 169 12421.12 53.00 54698.75 88888.00 2012-06-17 07:48:50.125 169 12421.12 53.08 54698.82 88888.00 2012-06-17 07:48:50.250 169 12421.08 53.15 54698.85 88888.00 2012-06-17 07:48:50.375 169 12421.05 53.20 54698.88 88888.00 2012-06-17 07:48:50.500 169 12421.02 53.30 54698.88 88888.00 2012-06-17 07:48:50.625 169 12421.08 53.35 54698.88 88888.00 2012-06-17 07:48:50.750 169 12421.02 53.38 54698.90 88888.00 2012-06-17 07:48:50.875 169 12421.05 53.45 54698.88 88888.00 2012-06-17 07:48:51.000 169 12421.10 53.52 54698.88 88888.00 2012-06-17 07:48:51.125 169 12421.05 53.62 54698.90 88888.00 2012-06-17 07:48:51.250 169 12420.98 53.65 54698.95 88888.00 2012-06-17 07:48:51.375 169 12421.05 53.75 54699.00 88888.00 2012-06-17 07:48:51.500 169 12421.10 53.83 54698.97 88888.00 2012-06-17 07:48:51.625 169 12421.08 53.90 54698.95 88888.00 2012-06-17 07:48:51.750 169 12421.10 53.98 54698.97 88888.00 2012-06-17 07:48:51.875 169 12421.17 54.05 54699.03 88888.00 2012-06-17 07:48:52.000 169 12421.25 54.15 54699.03 88888.00 2012-06-17 07:48:52.125 169 12421.27 54.27 54699.03 88888.00 2012-06-17 07:48:52.250 169 12421.30 54.35 54699.03 88888.00 2012-06-17 07:48:52.375 169 12421.35 54.40 54698.97 88888.00 2012-06-17 07:48:52.500 169 12421.50 54.48 54698.97 88888.00 2012-06-17 07:48:52.625 169 12421.58 54.55 54699.00 88888.00 2012-06-17 07:48:52.750 169 12421.60 54.62 54699.00 88888.00 2012-06-17 07:48:52.875 169 12421.67 54.75 54699.00 88888.00 2012-06-17 07:48:53.000 169 12421.77 54.80 54698.97 88888.00 2012-06-17 07:48:53.125 169 12421.83 54.92 54699.00 88888.00 2012-06-17 07:48:53.250 169 12421.88 55.00 54699.03 88888.00 2012-06-17 07:48:53.375 169 12421.95 55.10 54699.03 88888.00 2012-06-17 07:48:53.500 169 12422.05 55.17 54699.00 88888.00 2012-06-17 07:48:53.625 169 12422.17 55.25 54698.97 88888.00 2012-06-17 07:48:53.750 169 12422.30 55.35 54699.00 88888.00 2012-06-17 07:48:53.875 169 12422.42 55.45 54698.97 88888.00 2012-06-17 07:48:54.000 169 12422.52 55.52 54698.97 88888.00 2012-06-17 07:48:54.125 169 12422.62 55.62 54699.00 88888.00 2012-06-17 07:48:54.250 169 12422.60 55.70 54698.97 88888.00 2012-06-17 07:48:54.375 169 12422.65 55.80 54698.95 88888.00 2012-06-17 07:48:54.500 169 12422.80 55.88 54698.93 88888.00 2012-06-17 07:48:54.625 169 12422.88 55.98 54698.90 88888.00 2012-06-17 07:48:54.750 169 12422.92 56.02 54698.93 88888.00 2012-06-17 07:48:54.875 169 12423.02 56.10 54698.88 88888.00 2012-06-17 07:48:55.000 169 12423.12 56.23 54698.88 88888.00 2012-06-17 07:48:55.125 169 12423.17 56.30 54698.88 88888.00 2012-06-17 07:48:55.250 169 12423.20 56.33 54698.85 88888.00 2012-06-17 07:48:55.375 169 12423.27 56.40 54698.82 88888.00 2012-06-17 07:48:55.500 169 12423.30 56.55 54698.80 88888.00 2012-06-17 07:48:55.625 169 12423.38 56.67 54698.82 88888.00 2012-06-17 07:48:55.750 169 12423.52 56.77 54698.80 88888.00 2012-06-17 07:48:55.875 169 12423.62 56.85 54698.80 88888.00 2012-06-17 07:48:56.000 169 12423.65 56.98 54698.78 88888.00 2012-06-17 07:48:56.125 169 12423.75 57.10 54698.75 88888.00 2012-06-17 07:48:56.250 169 12423.77 57.15 54698.72 88888.00 2012-06-17 07:48:56.375 169 12423.90 57.27 54698.70 88888.00 2012-06-17 07:48:56.500 169 12424.00 57.40 54698.70 88888.00 2012-06-17 07:48:56.625 169 12424.05 57.55 54698.68 88888.00 2012-06-17 07:48:56.750 169 12424.12 57.70 54698.62 88888.00 2012-06-17 07:48:56.875 169 12424.12 57.83 54698.60 88888.00 2012-06-17 07:48:57.000 169 12424.15 57.95 54698.53 88888.00 2012-06-17 07:48:57.125 169 12424.20 58.12 54698.53 88888.00 2012-06-17 07:48:57.250 169 12424.20 58.30 54698.50 88888.00 2012-06-17 07:48:57.375 169 12424.35 58.42 54698.47 88888.00 2012-06-17 07:48:57.500 169 12424.42 58.58 54698.45 88888.00 2012-06-17 07:48:57.625 169 12424.45 58.75 54698.47 88888.00 2012-06-17 07:48:57.750 169 12424.58 58.92 54698.43 88888.00 2012-06-17 07:48:57.875 169 12424.60 59.12 54698.43 88888.00 2012-06-17 07:48:58.000 169 12424.58 59.30 54698.38 88888.00 2012-06-17 07:48:58.125 169 12424.62 59.48 54698.35 88888.00 2012-06-17 07:48:58.250 169 12424.75 59.70 54698.32 88888.00 2012-06-17 07:48:58.375 169 12424.83 59.83 54698.28 88888.00 2012-06-17 07:48:58.500 169 12424.92 59.98 54698.28 88888.00 2012-06-17 07:48:58.625 169 12424.98 60.17 54698.25 88888.00 2012-06-17 07:48:58.750 169 12425.10 60.38 54698.22 88888.00 2012-06-17 07:48:58.875 169 12425.25 60.55 54698.18 88888.00 2012-06-17 07:48:59.000 169 12425.35 60.70 54698.12 88888.00 2012-06-17 07:48:59.125 169 12425.50 60.85 54698.12 88888.00 2012-06-17 07:48:59.250 169 12425.50 61.00 54698.07 88888.00 2012-06-17 07:48:59.375 169 12425.60 61.12 54698.05 88888.00 2012-06-17 07:48:59.500 169 12425.70 61.25 54698.00 88888.00 2012-06-17 07:48:59.625 169 12425.77 61.40 54697.97 88888.00 2012-06-17 07:48:59.750 169 12425.85 61.52 54697.95 88888.00 2012-06-17 07:48:59.875 169 12425.95 61.65 54697.93 88888.00 2012-06-17 07:49:00.000 169 12426.10 61.77 54697.90 88888.00 2012-06-17 07:49:00.125 169 12426.20 61.90 54697.90 88888.00 2012-06-17 07:49:00.250 169 12426.23 61.98 54697.90 88888.00 2012-06-17 07:49:00.375 169 12426.30 62.08 54697.88 88888.00 2012-06-17 07:49:00.500 169 12426.33 62.20 54697.82 88888.00 2012-06-17 07:49:00.625 169 12426.40 62.33 54697.80 88888.00 2012-06-17 07:49:00.750 169 12426.45 62.42 54697.75 88888.00 2012-06-17 07:49:00.875 169 12426.52 62.50 54697.75 88888.00 2012-06-17 07:49:01.000 169 12426.58 62.65 54697.75 88888.00 2012-06-17 07:49:01.125 169 12426.65 62.75 54697.75 88888.00 2012-06-17 07:49:01.250 169 12426.65 62.83 54697.70 88888.00 2012-06-17 07:49:01.375 169 12426.80 62.95 54697.68 88888.00 2012-06-17 07:49:01.500 169 12426.90 63.02 54697.65 88888.00 2012-06-17 07:49:01.625 169 12426.92 63.10 54697.68 88888.00 2012-06-17 07:49:01.750 169 12426.95 63.20 54697.65 88888.00 2012-06-17 07:49:01.875 169 12427.00 63.33 54697.65 88888.00 2012-06-17 07:49:02.000 169 12427.02 63.35 54697.62 88888.00 2012-06-17 07:49:02.125 169 12427.05 63.42 54697.60 88888.00 2012-06-17 07:49:02.250 169 12427.05 63.50 54697.57 88888.00 2012-06-17 07:49:02.375 169 12427.15 63.58 54697.57 88888.00 2012-06-17 07:49:02.500 169 12427.23 63.67 54697.57 88888.00 2012-06-17 07:49:02.625 169 12427.25 63.77 54697.55 88888.00 2012-06-17 07:49:02.750 169 12427.20 63.88 54697.53 88888.00 2012-06-17 07:49:02.875 169 12427.27 63.98 54697.50 88888.00 2012-06-17 07:49:03.000 169 12427.38 64.08 54697.47 88888.00 2012-06-17 07:49:03.125 169 12427.35 64.15 54697.47 88888.00 2012-06-17 07:49:03.250 169 12427.33 64.22 54697.47 88888.00 2012-06-17 07:49:03.375 169 12427.35 64.28 54697.43 88888.00 2012-06-17 07:49:03.500 169 12427.40 64.40 54697.38 88888.00 2012-06-17 07:49:03.625 169 12427.50 64.50 54697.40 88888.00 2012-06-17 07:49:03.750 169 12427.55 64.60 54697.40 88888.00 2012-06-17 07:49:03.875 169 12427.58 64.65 54697.38 88888.00 2012-06-17 07:49:04.000 169 12427.65 64.72 54697.35 88888.00 2012-06-17 07:49:04.125 169 12427.75 64.70 54697.30 88888.00 2012-06-17 07:49:04.250 169 12427.67 64.75 54697.30 88888.00 2012-06-17 07:49:04.375 169 12427.73 64.80 54697.32 88888.00 2012-06-17 07:49:04.500 169 12427.73 64.80 54697.30 88888.00 2012-06-17 07:49:04.625 169 12427.73 64.83 54697.25 88888.00 2012-06-17 07:49:04.750 169 12427.75 64.90 54697.25 88888.00 2012-06-17 07:49:04.875 169 12427.80 64.95 54697.28 88888.00 2012-06-17 07:49:05.000 169 12427.88 65.00 54697.25 88888.00 2012-06-17 07:49:05.125 169 12427.92 65.05 54697.22 88888.00 2012-06-17 07:49:05.250 169 12427.95 65.05 54697.20 88888.00 2012-06-17 07:49:05.375 169 12428.02 65.08 54697.20 88888.00 2012-06-17 07:49:05.500 169 12428.08 65.10 54697.15 88888.00 2012-06-17 07:49:05.625 169 12428.10 65.12 54697.18 88888.00 2012-06-17 07:49:05.750 169 12428.10 65.12 54697.18 88888.00 2012-06-17 07:49:05.875 169 12428.15 65.17 54697.20 88888.00 2012-06-17 07:49:06.000 169 12428.15 65.20 54697.18 88888.00 2012-06-17 07:49:06.125 169 12428.23 65.22 54697.18 88888.00 2012-06-17 07:49:06.250 169 12428.20 65.22 54697.12 88888.00 2012-06-17 07:49:06.375 169 12428.25 65.25 54697.12 88888.00 2012-06-17 07:49:06.500 169 12428.33 65.28 54697.12 88888.00 2012-06-17 07:49:06.625 169 12428.30 65.33 54697.15 88888.00 2012-06-17 07:49:06.750 169 12428.30 65.38 54697.20 88888.00 2012-06-17 07:49:06.875 169 12428.30 65.38 54697.15 88888.00 2012-06-17 07:49:07.000 169 12428.25 65.40 54697.12 88888.00 2012-06-17 07:49:07.125 169 12428.27 65.42 54697.15 88888.00 2012-06-17 07:49:07.250 169 12428.35 65.45 54697.12 88888.00 2012-06-17 07:49:07.375 169 12428.33 65.45 54697.12 88888.00 2012-06-17 07:49:07.500 169 12428.23 65.47 54697.12 88888.00 2012-06-17 07:49:07.625 169 12428.17 65.45 54697.15 88888.00 2012-06-17 07:49:07.750 169 12428.25 65.45 54697.15 88888.00 2012-06-17 07:49:07.875 169 12428.30 65.40 54697.15 88888.00 2012-06-17 07:49:08.000 169 12428.27 65.40 54697.15 88888.00 2012-06-17 07:49:08.125 169 12428.27 65.35 54697.15 88888.00 2012-06-17 07:49:08.250 169 12428.23 65.30 54697.15 88888.00 2012-06-17 07:49:08.375 169 12428.23 65.33 54697.18 88888.00 2012-06-17 07:49:08.500 169 12428.12 65.28 54697.15 88888.00 2012-06-17 07:49:08.625 169 12428.08 65.25 54697.20 88888.00 2012-06-17 07:49:08.750 169 12428.08 65.22 54697.20 88888.00 2012-06-17 07:49:08.875 169 12428.10 65.20 54697.18 88888.00 2012-06-17 07:49:09.000 169 12428.10 65.12 54697.18 88888.00 2012-06-17 07:49:09.125 169 12428.17 65.05 54697.18 88888.00 2012-06-17 07:49:09.250 169 12428.12 65.00 54697.18 88888.00 2012-06-17 07:49:09.375 169 12428.10 65.00 54697.18 88888.00 2012-06-17 07:49:09.500 169 12428.08 64.95 54697.20 88888.00 2012-06-17 07:49:09.625 169 12428.10 64.90 54697.18 88888.00 2012-06-17 07:49:09.750 169 12428.17 64.80 54697.20 88888.00 2012-06-17 07:49:09.875 169 12428.17 64.78 54697.18 88888.00 2012-06-17 07:49:10.000 169 12428.20 64.70 54697.18 88888.00 2012-06-17 07:49:10.125 169 12428.25 64.65 54697.22 88888.00 2012-06-17 07:49:10.250 169 12428.25 64.60 54697.22 88888.00 2012-06-17 07:49:10.375 169 12428.38 64.58 54697.22 88888.00 2012-06-17 07:49:10.500 169 12428.45 64.47 54697.20 88888.00 2012-06-17 07:49:10.625 169 12428.52 64.40 54697.20 88888.00 2012-06-17 07:49:10.750 169 12428.48 64.35 54697.15 88888.00 2012-06-17 07:49:10.875 169 12428.40 64.30 54697.18 88888.00 2012-06-17 07:49:11.000 169 12428.42 64.22 54697.18 88888.00 2012-06-17 07:49:11.125 169 12428.45 64.20 54697.18 88888.00 2012-06-17 07:49:11.250 169 12428.48 64.15 54697.18 88888.00 2012-06-17 07:49:11.375 169 12428.58 64.12 54697.15 88888.00 2012-06-17 07:49:11.500 169 12428.60 64.12 54697.18 88888.00 2012-06-17 07:49:11.625 169 12428.62 64.08 54697.18 88888.00 2012-06-17 07:49:11.750 169 12428.70 64.00 54697.15 88888.00 2012-06-17 07:49:11.875 169 12428.80 64.03 54697.12 88888.00 2012-06-17 07:49:12.000 169 12428.77 64.03 54697.10 88888.00 2012-06-17 07:49:12.125 169 12428.83 64.00 54697.12 88888.00 2012-06-17 07:49:12.250 169 12428.90 63.95 54697.10 88888.00 2012-06-17 07:49:12.375 169 12429.00 63.92 54697.10 88888.00 2012-06-17 07:49:12.500 169 12428.98 63.90 54697.07 88888.00 2012-06-17 07:49:12.625 169 12429.02 63.90 54697.07 88888.00 2012-06-17 07:49:12.750 169 12429.15 63.85 54697.05 88888.00 2012-06-17 07:49:12.875 169 12429.27 63.83 54697.05 88888.00 2012-06-17 07:49:13.000 169 12429.25 63.75 54697.05 88888.00 2012-06-17 07:49:13.125 169 12429.27 63.70 54697.05 88888.00 2012-06-17 07:49:13.250 169 12429.38 63.67 54697.00 88888.00 2012-06-17 07:49:13.375 169 12429.45 63.65 54696.95 88888.00 2012-06-17 07:49:13.500 169 12429.52 63.60 54696.97 88888.00 2012-06-17 07:49:13.625 169 12429.65 63.58 54696.97 88888.00 2012-06-17 07:49:13.750 169 12429.73 63.55 54697.00 88888.00 2012-06-17 07:49:13.875 169 12429.80 63.50 54696.95 88888.00 2012-06-17 07:49:14.000 169 12429.83 63.45 54696.93 88888.00 2012-06-17 07:49:14.125 169 12429.90 63.42 54696.95 88888.00 2012-06-17 07:49:14.250 169 12429.98 63.40 54696.95 88888.00 2012-06-17 07:49:14.375 169 12430.10 63.35 54696.93 88888.00 2012-06-17 07:49:14.500 169 12430.08 63.23 54696.90 88888.00 2012-06-17 07:49:14.625 169 12430.08 63.17 54696.88 88888.00 2012-06-17 07:49:14.750 169 12430.15 63.12 54696.88 88888.00 2012-06-17 07:49:14.875 169 12430.30 63.05 54696.85 88888.00 2012-06-17 07:49:15.000 169 12430.35 62.95 54696.82 88888.00 2012-06-17 07:49:15.125 169 12430.48 62.92 54696.82 88888.00 2012-06-17 07:49:15.250 169 12430.58 62.83 54696.80 88888.00 2012-06-17 07:49:15.375 169 12430.62 62.75 54696.78 88888.00 2012-06-17 07:49:15.500 169 12430.67 62.70 54696.78 88888.00 2012-06-17 07:49:15.625 169 12430.83 62.65 54696.78 88888.00 2012-06-17 07:49:15.750 169 12430.98 62.60 54696.75 88888.00 2012-06-17 07:49:15.875 169 12431.15 62.50 54696.72 88888.00 2012-06-17 07:49:16.000 169 12431.25 62.42 54696.70 88888.00 2012-06-17 07:49:16.125 169 12431.38 62.35 54696.68 88888.00 2012-06-17 07:49:16.250 169 12431.48 62.27 54696.68 88888.00 2012-06-17 07:49:16.375 169 12431.60 62.27 54696.68 88888.00 2012-06-17 07:49:16.500 169 12431.67 62.20 54696.70 88888.00 2012-06-17 07:49:16.625 169 12431.83 62.10 54696.68 88888.00 2012-06-17 07:49:16.750 169 12431.95 62.08 54696.65 88888.00 2012-06-17 07:49:16.875 169 12432.00 62.02 54696.62 88888.00 2012-06-17 07:49:17.000 169 12432.05 61.95 54696.60 88888.00 2012-06-17 07:49:17.125 169 12432.17 61.85 54696.60 88888.00 2012-06-17 07:49:17.250 169 12432.30 61.80 54696.62 88888.00 2012-06-17 07:49:17.375 169 12432.52 61.77 54696.60 88888.00 2012-06-17 07:49:17.500 169 12432.65 61.75 54696.55 88888.00 2012-06-17 07:49:17.625 169 12432.67 61.70 54696.55 88888.00 2012-06-17 07:49:17.750 169 12432.73 61.67 54696.55 88888.00 2012-06-17 07:49:17.875 169 12432.80 61.60 54696.53 88888.00 2012-06-17 07:49:18.000 169 12432.92 61.60 54696.50 88888.00 2012-06-17 07:49:18.125 169 12433.05 61.58 54696.50 88888.00 2012-06-17 07:49:18.250 169 12433.08 61.48 54696.47 88888.00 2012-06-17 07:49:18.375 169 12433.10 61.48 54696.45 88888.00 2012-06-17 07:49:18.500 169 12433.08 61.48 54696.47 88888.00 2012-06-17 07:49:18.625 169 12433.12 61.42 54696.45 88888.00 2012-06-17 07:49:18.750 169 12433.27 61.35 54696.43 88888.00 2012-06-17 07:49:18.875 169 12433.40 61.30 54696.45 88888.00 2012-06-17 07:49:19.000 169 12433.42 61.23 54696.45 88888.00 2012-06-17 07:49:19.125 169 12433.40 61.20 54696.45 88888.00 2012-06-17 07:49:19.250 169 12433.33 61.10 54696.43 88888.00 2012-06-17 07:49:19.375 169 12433.30 61.05 54696.47 88888.00 2012-06-17 07:49:19.500 169 12433.42 60.98 54696.45 88888.00 2012-06-17 07:49:19.625 169 12433.48 60.88 54696.45 88888.00 2012-06-17 07:49:19.750 169 12433.50 60.85 54696.43 88888.00 2012-06-17 07:49:19.875 169 12433.55 60.80 54696.43 88888.00 2012-06-17 07:49:20.000 169 12433.58 60.75 54696.43 88888.00 2012-06-17 07:49:20.125 169 12433.62 60.70 54696.40 88888.00 2012-06-17 07:49:20.250 169 12433.55 60.58 54696.43 88888.00 2012-06-17 07:49:20.375 169 12433.58 60.52 54696.43 88888.00 2012-06-17 07:49:20.500 169 12433.58 60.45 54696.40 88888.00 2012-06-17 07:49:20.625 169 12433.62 60.35 54696.40 88888.00 2012-06-17 07:49:20.750 169 12433.67 60.33 54696.40 88888.00 2012-06-17 07:49:20.875 169 12433.75 60.25 54696.40 88888.00 2012-06-17 07:49:21.000 169 12433.73 60.12 54696.38 88888.00 2012-06-17 07:49:21.125 169 12433.67 60.02 54696.40 88888.00 2012-06-17 07:49:21.250 169 12433.67 59.95 54696.43 88888.00 2012-06-17 07:49:21.375 169 12433.75 59.95 54696.40 88888.00 2012-06-17 07:49:21.500 169 12433.83 59.90 54696.38 88888.00 2012-06-17 07:49:21.625 169 12433.85 59.85 54696.38 88888.00 2012-06-17 07:49:21.750 169 12433.90 59.77 54696.35 88888.00 2012-06-17 07:49:21.875 169 12433.92 59.67 54696.32 88888.00 2012-06-17 07:49:22.000 169 12433.98 59.62 54696.32 88888.00 2012-06-17 07:49:22.125 169 12434.00 59.55 54696.35 88888.00 2012-06-17 07:49:22.250 169 12434.00 59.50 54696.30 88888.00 2012-06-17 07:49:22.375 169 12434.05 59.48 54696.32 88888.00 2012-06-17 07:49:22.500 169 12434.12 59.42 54696.30 88888.00 2012-06-17 07:49:22.625 169 12434.23 59.40 54696.32 88888.00 2012-06-17 07:49:22.750 169 12434.25 59.35 54696.32 88888.00 2012-06-17 07:49:22.875 169 12434.27 59.30 54696.32 88888.00 2012-06-17 07:49:23.000 169 12434.30 59.25 54696.30 88888.00 2012-06-17 07:49:23.125 169 12434.33 59.20 54696.30 88888.00 2012-06-17 07:49:23.250 169 12434.33 59.15 54696.28 88888.00 2012-06-17 07:49:23.375 169 12434.35 59.08 54696.28 88888.00 2012-06-17 07:49:23.500 169 12434.42 59.05 54696.25 88888.00 2012-06-17 07:49:23.625 169 12434.52 58.98 54696.28 88888.00 2012-06-17 07:49:23.750 169 12434.65 58.90 54696.25 88888.00 2012-06-17 07:49:23.875 169 12434.70 58.83 54696.22 88888.00 2012-06-17 07:49:24.000 169 12434.75 58.73 54696.25 88888.00 2012-06-17 07:49:24.125 169 12434.77 58.65 54696.25 88888.00 2012-06-17 07:49:24.250 169 12434.88 58.58 54696.22 88888.00 2012-06-17 07:49:24.375 169 12435.00 58.52 54696.22 88888.00 2012-06-17 07:49:24.500 169 12435.08 58.48 54696.22 88888.00 2012-06-17 07:49:24.625 169 12435.15 58.40 54696.20 88888.00 2012-06-17 07:49:24.750 169 12435.15 58.33 54696.20 88888.00 2012-06-17 07:49:24.875 169 12435.23 58.25 54696.20 88888.00 2012-06-17 07:49:25.000 169 12435.33 58.17 54696.20 88888.00 2012-06-17 07:49:25.125 169 12435.38 58.10 54696.20 88888.00 2012-06-17 07:49:25.250 169 12435.42 58.05 54696.18 88888.00 2012-06-17 07:49:25.375 169 12435.50 58.00 54696.15 88888.00 2012-06-17 07:49:25.500 169 12435.62 57.95 54696.15 88888.00 2012-06-17 07:49:25.625 169 12435.67 57.92 54696.12 88888.00 2012-06-17 07:49:25.750 169 12435.77 57.88 54696.07 88888.00 2012-06-17 07:49:25.875 169 12435.90 57.83 54696.07 88888.00 2012-06-17 07:49:26.000 169 12436.00 57.77 54696.05 88888.00 2012-06-17 07:49:26.125 169 12436.10 57.73 54696.05 88888.00 2012-06-17 07:49:26.250 169 12436.17 57.70 54696.05 88888.00 2012-06-17 07:49:26.375 169 12436.25 57.65 54696.05 88888.00 2012-06-17 07:49:26.500 169 12436.27 57.62 54696.00 88888.00 2012-06-17 07:49:26.625 169 12436.30 57.60 54696.00 88888.00 2012-06-17 07:49:26.750 169 12436.38 57.60 54696.00 88888.00 2012-06-17 07:49:26.875 169 12436.50 57.58 54695.97 88888.00 2012-06-17 07:49:27.000 169 12436.67 57.55 54695.95 88888.00 2012-06-17 07:49:27.125 169 12436.80 57.50 54695.97 88888.00 2012-06-17 07:49:27.250 169 12436.85 57.40 54695.93 88888.00 2012-06-17 07:49:27.375 169 12436.80 57.40 54695.93 88888.00 2012-06-17 07:49:27.500 169 12436.83 57.38 54695.90 88888.00 2012-06-17 07:49:27.625 169 12436.88 57.30 54695.88 88888.00 2012-06-17 07:49:27.750 169 12436.92 57.25 54695.85 88888.00 2012-06-17 07:49:27.875 169 12436.95 57.30 54695.85 88888.00 2012-06-17 07:49:28.000 169 12437.08 57.30 54695.82 88888.00 2012-06-17 07:49:28.125 169 12437.20 57.25 54695.82 88888.00 2012-06-17 07:49:28.250 169 12437.30 57.23 54695.80 88888.00 2012-06-17 07:49:28.375 169 12437.38 57.25 54695.80 88888.00 2012-06-17 07:49:28.500 169 12437.40 57.20 54695.78 88888.00 2012-06-17 07:49:28.625 169 12437.40 57.17 54695.70 88888.00 2012-06-17 07:49:28.750 169 12437.48 57.17 54695.70 88888.00 2012-06-17 07:49:28.875 169 12437.52 57.17 54695.72 88888.00 2012-06-17 07:49:29.000 169 12437.52 57.17 54695.70 88888.00 2012-06-17 07:49:29.125 169 12437.58 57.17 54695.70 88888.00 2012-06-17 07:49:29.250 169 12437.60 57.12 54695.68 88888.00 2012-06-17 07:49:29.375 169 12437.75 57.20 54695.65 88888.00 2012-06-17 07:49:29.500 169 12437.88 57.17 54695.60 88888.00 2012-06-17 07:49:29.625 169 12438.00 57.17 54695.57 88888.00 2012-06-17 07:49:29.750 169 12438.02 57.17 54695.53 88888.00 2012-06-17 07:49:29.875 169 12438.02 57.17 54695.53 88888.00 2012-06-17 07:49:30.000 169 12438.00 57.17 54695.50 88888.00 2012-06-17 07:49:30.125 169 12438.02 57.17 54695.50 88888.00 2012-06-17 07:49:30.250 169 12438.08 57.20 54695.50 88888.00 2012-06-17 07:49:30.375 169 12438.20 57.25 54695.47 88888.00 2012-06-17 07:49:30.500 169 12438.27 57.23 54695.43 88888.00 2012-06-17 07:49:30.625 169 12438.33 57.25 54695.43 88888.00 2012-06-17 07:49:30.750 169 12438.38 57.25 54695.43 88888.00 2012-06-17 07:49:30.875 169 12438.45 57.23 54695.40 88888.00 2012-06-17 07:49:31.000 169 12438.50 57.25 54695.40 88888.00 2012-06-17 07:49:31.125 169 12438.55 57.25 54695.35 88888.00 2012-06-17 07:49:31.250 169 12438.60 57.27 54695.35 88888.00 2012-06-17 07:49:31.375 169 12438.60 57.27 54695.35 88888.00 2012-06-17 07:49:31.500 169 12438.65 57.27 54695.35 88888.00 2012-06-17 07:49:31.625 169 12438.70 57.27 54695.32 88888.00 2012-06-17 07:49:31.750 169 12438.73 57.27 54695.32 88888.00 2012-06-17 07:49:31.875 169 12438.75 57.27 54695.30 88888.00 2012-06-17 07:49:32.000 169 12438.80 57.25 54695.28 88888.00 2012-06-17 07:49:32.125 169 12438.83 57.23 54695.28 88888.00 2012-06-17 07:49:32.250 169 12438.83 57.20 54695.28 88888.00 2012-06-17 07:49:32.375 169 12438.90 57.20 54695.28 88888.00 2012-06-17 07:49:32.500 169 12438.92 57.23 54695.25 88888.00 2012-06-17 07:49:32.625 169 12438.92 57.20 54695.25 88888.00 2012-06-17 07:49:32.750 169 12439.02 57.15 54695.25 88888.00 2012-06-17 07:49:32.875 169 12439.08 57.15 54695.22 88888.00 2012-06-17 07:49:33.000 169 12439.08 57.12 54695.20 88888.00 2012-06-17 07:49:33.125 169 12439.08 57.15 54695.20 88888.00 2012-06-17 07:49:33.250 169 12439.08 57.10 54695.22 88888.00 2012-06-17 07:49:33.375 169 12439.08 57.10 54695.22 88888.00 2012-06-17 07:49:33.500 169 12439.08 57.12 54695.20 88888.00 2012-06-17 07:49:33.625 169 12439.12 57.08 54695.20 88888.00 2012-06-17 07:49:33.750 169 12439.20 57.05 54695.20 88888.00 2012-06-17 07:49:33.875 169 12439.25 57.00 54695.18 88888.00 2012-06-17 07:49:34.000 169 12439.30 56.95 54695.18 88888.00 2012-06-17 07:49:34.125 169 12439.33 56.95 54695.20 88888.00 2012-06-17 07:49:34.250 169 12439.35 56.88 54695.18 88888.00 2012-06-17 07:49:34.375 169 12439.35 56.85 54695.15 88888.00 2012-06-17 07:49:34.500 169 12439.33 56.85 54695.15 88888.00 2012-06-17 07:49:34.625 169 12439.35 56.80 54695.12 88888.00 2012-06-17 07:49:34.750 169 12439.35 56.80 54695.15 88888.00 2012-06-17 07:49:34.875 169 12439.50 56.77 54695.18 88888.00 2012-06-17 07:49:35.000 169 12439.55 56.75 54695.18 88888.00 2012-06-17 07:49:35.125 169 12439.65 56.73 54695.15 88888.00 2012-06-17 07:49:35.250 169 12439.65 56.70 54695.15 88888.00 2012-06-17 07:49:35.375 169 12439.70 56.75 54695.12 88888.00 2012-06-17 07:49:35.500 169 12439.70 56.73 54695.15 88888.00 2012-06-17 07:49:35.625 169 12439.67 56.73 54695.15 88888.00 2012-06-17 07:49:35.750 169 12439.67 56.73 54695.15 88888.00 2012-06-17 07:49:35.875 169 12439.67 56.73 54695.15 88888.00 2012-06-17 07:49:36.000 169 12439.70 56.70 54695.15 88888.00 2012-06-17 07:49:36.125 169 12439.80 56.67 54695.15 88888.00 2012-06-17 07:49:36.250 169 12439.90 56.65 54695.18 88888.00 2012-06-17 07:49:36.375 169 12439.98 56.67 54695.15 88888.00 2012-06-17 07:49:36.500 169 12439.90 56.62 54695.15 88888.00 2012-06-17 07:49:36.625 169 12439.90 56.62 54695.18 88888.00 2012-06-17 07:49:36.750 169 12439.95 56.58 54695.18 88888.00 2012-06-17 07:49:36.875 169 12439.95 56.55 54695.15 88888.00 2012-06-17 07:49:37.000 169 12440.00 56.50 54695.15 88888.00 2012-06-17 07:49:37.125 169 12440.08 56.45 54695.15 88888.00 2012-06-17 07:49:37.250 169 12440.02 56.42 54695.15 88888.00 2012-06-17 07:49:37.375 169 12440.05 56.38 54695.12 88888.00 2012-06-17 07:49:37.500 169 12440.12 56.33 54695.18 88888.00 2012-06-17 07:49:37.625 169 12440.12 56.35 54695.20 88888.00 2012-06-17 07:49:37.750 169 12440.12 56.35 54695.20 88888.00 2012-06-17 07:49:37.875 169 12440.12 56.27 54695.22 88888.00 2012-06-17 07:49:38.000 169 12440.17 56.23 54695.20 88888.00 2012-06-17 07:49:38.125 169 12440.23 56.12 54695.20 88888.00 2012-06-17 07:49:38.250 169 12440.27 56.08 54695.25 88888.00 2012-06-17 07:49:38.375 169 12440.23 56.05 54695.22 88888.00 2012-06-17 07:49:38.500 169 12440.23 56.02 54695.22 88888.00 2012-06-17 07:49:38.625 169 12440.25 55.95 54695.25 88888.00 2012-06-17 07:49:38.750 169 12440.23 55.95 54695.28 88888.00 2012-06-17 07:49:38.875 169 12440.17 55.92 54695.32 88888.00 2012-06-17 07:49:39.000 169 12440.20 55.88 54695.35 88888.00 2012-06-17 07:49:39.125 169 12440.23 55.85 54695.35 88888.00 2012-06-17 07:49:39.250 169 12440.17 55.80 54695.32 88888.00 2012-06-17 07:49:39.375 169 12440.15 55.77 54695.35 88888.00 2012-06-17 07:49:39.500 169 12440.20 55.73 54695.40 88888.00 2012-06-17 07:49:39.625 169 12440.20 55.67 54695.40 88888.00 2012-06-17 07:49:39.750 169 12440.27 55.60 54695.40 88888.00 2012-06-17 07:49:39.875 169 12440.30 55.50 54695.40 88888.00 2012-06-17 07:49:40.000 169 12440.38 55.45 54695.43 88888.00 2012-06-17 07:49:40.125 169 12440.40 55.38 54695.43 88888.00 2012-06-17 07:49:40.250 169 12440.35 55.25 54695.47 88888.00 2012-06-17 07:49:40.375 169 12440.40 55.20 54695.47 88888.00 2012-06-17 07:49:40.500 169 12440.45 55.12 54695.47 88888.00 2012-06-17 07:49:40.625 169 12440.42 55.00 54695.50 88888.00 2012-06-17 07:49:40.750 169 12440.42 54.95 54695.55 88888.00 2012-06-17 07:49:40.875 169 12440.45 54.88 54695.57 88888.00 2012-06-17 07:49:41.000 169 12440.50 54.77 54695.55 88888.00 2012-06-17 07:49:41.125 169 12440.45 54.67 54695.57 88888.00 2012-06-17 07:49:41.250 169 12440.38 54.62 54695.62 88888.00 2012-06-17 07:49:41.375 169 12440.48 54.55 54695.65 88888.00 2012-06-17 07:49:41.500 169 12440.50 54.48 54695.68 88888.00 2012-06-17 07:49:41.625 169 12440.48 54.38 54695.65 88888.00 2012-06-17 07:49:41.750 169 12440.48 54.30 54695.68 88888.00 2012-06-17 07:49:41.875 169 12440.40 54.20 54695.70 88888.00 2012-06-17 07:49:42.000 169 12440.38 54.12 54695.75 88888.00 2012-06-17 07:49:42.125 169 12440.38 54.05 54695.80 88888.00 2012-06-17 07:49:42.250 169 12440.27 53.92 54695.82 88888.00 2012-06-17 07:49:42.375 169 12440.30 53.85 54695.85 88888.00 2012-06-17 07:49:42.500 169 12440.25 53.73 54695.85 88888.00 2012-06-17 07:49:42.625 169 12440.27 53.65 54695.88 88888.00 2012-06-17 07:49:42.750 169 12440.25 53.62 54695.90 88888.00 2012-06-17 07:49:42.875 169 12440.15 53.52 54695.93 88888.00 2012-06-17 07:49:43.000 169 12440.15 53.42 54695.95 88888.00 2012-06-17 07:49:43.125 169 12440.17 53.35 54696.00 88888.00 2012-06-17 07:49:43.250 169 12440.17 53.27 54696.05 88888.00 2012-06-17 07:49:43.375 169 12440.25 53.20 54696.03 88888.00 2012-06-17 07:49:43.500 169 12440.33 53.12 54696.03 88888.00 2012-06-17 07:49:43.625 169 12440.30 53.08 54696.05 88888.00 2012-06-17 07:49:43.750 169 12440.25 53.00 54696.07 88888.00 2012-06-17 07:49:43.875 169 12440.27 52.92 54696.10 88888.00 2012-06-17 07:49:44.000 169 12440.25 52.85 54696.10 88888.00 2012-06-17 07:49:44.125 169 12440.35 52.77 54696.12 88888.00 2012-06-17 07:49:44.250 169 12440.35 52.70 54696.18 88888.00 2012-06-17 07:49:44.375 169 12440.35 52.65 54696.18 88888.00 2012-06-17 07:49:44.500 169 12440.38 52.55 54696.18 88888.00 2012-06-17 07:49:44.625 169 12440.48 52.52 54696.20 88888.00 2012-06-17 07:49:44.750 169 12440.58 52.48 54696.22 88888.00 2012-06-17 07:49:44.875 169 12440.65 52.45 54696.28 88888.00 2012-06-17 07:49:45.000 169 12440.70 52.38 54696.30 88888.00 2012-06-17 07:49:45.125 169 12440.73 52.30 54696.30 88888.00 2012-06-17 07:49:45.250 169 12440.77 52.20 54696.30 88888.00 2012-06-17 07:49:45.375 169 12440.83 52.17 54696.32 88888.00 2012-06-17 07:49:45.500 169 12440.85 52.10 54696.35 88888.00 2012-06-17 07:49:45.625 169 12440.88 52.05 54696.38 88888.00 2012-06-17 07:49:45.750 169 12440.90 51.98 54696.43 88888.00 2012-06-17 07:49:45.875 169 12440.85 51.95 54696.43 88888.00 2012-06-17 07:49:46.000 169 12440.90 51.88 54696.43 88888.00 2012-06-17 07:49:46.125 169 12440.95 51.88 54696.43 88888.00 2012-06-17 07:49:46.250 169 12441.00 51.83 54696.47 88888.00 2012-06-17 07:49:46.375 169 12440.98 51.80 54696.47 88888.00 2012-06-17 07:49:46.500 169 12440.90 51.80 54696.50 88888.00 2012-06-17 07:49:46.625 169 12440.95 51.75 54696.53 88888.00 2012-06-17 07:49:46.750 169 12441.02 51.70 54696.55 88888.00 2012-06-17 07:49:46.875 169 12441.05 51.65 54696.55 88888.00 2012-06-17 07:49:47.000 169 12441.05 51.62 54696.57 88888.00 2012-06-17 07:49:47.125 169 12441.00 51.58 54696.62 88888.00 2012-06-17 07:49:47.250 169 12440.95 51.48 54696.68 88888.00 2012-06-17 07:49:47.375 169 12440.95 51.45 54696.65 88888.00 2012-06-17 07:49:47.500 169 12441.00 51.42 54696.68 88888.00 2012-06-17 07:49:47.625 169 12441.02 51.40 54696.70 88888.00 2012-06-17 07:49:47.750 169 12441.05 51.35 54696.72 88888.00 2012-06-17 07:49:47.875 169 12441.05 51.30 54696.72 88888.00 2012-06-17 07:49:48.000 169 12441.10 51.27 54696.72 88888.00 2012-06-17 07:49:48.125 169 12441.05 51.20 54696.78 88888.00 2012-06-17 07:49:48.250 169 12441.02 51.15 54696.78 88888.00 2012-06-17 07:49:48.375 169 12441.12 51.12 54696.78 88888.00 2012-06-17 07:49:48.500 169 12441.15 51.10 54696.80 88888.00 2012-06-17 07:49:48.625 169 12441.20 51.00 54696.80 88888.00 2012-06-17 07:49:48.750 169 12441.23 50.95 54696.82 88888.00 2012-06-17 07:49:48.875 169 12441.25 50.90 54696.82 88888.00 2012-06-17 07:49:49.000 169 12441.27 50.90 54696.85 88888.00 2012-06-17 07:49:49.125 169 12441.27 50.85 54696.85 88888.00 2012-06-17 07:49:49.250 169 12441.25 50.77 54696.88 88888.00 2012-06-17 07:49:49.375 169 12441.25 50.70 54696.88 88888.00 2012-06-17 07:49:49.500 169 12441.33 50.70 54696.90 88888.00 2012-06-17 07:49:49.625 169 12441.42 50.62 54696.93 88888.00 2012-06-17 07:49:49.750 169 12441.42 50.58 54696.93 88888.00 2012-06-17 07:49:49.875 169 12441.45 50.58 54696.95 88888.00 2012-06-17 07:49:50.000 169 12441.48 50.52 54697.00 88888.00 2012-06-17 07:49:50.125 169 12441.45 50.55 54697.05 88888.00 2012-06-17 07:49:50.250 169 12441.35 50.55 54697.05 88888.00 2012-06-17 07:49:50.375 169 12441.38 50.52 54697.03 88888.00 2012-06-17 07:49:50.500 169 12441.42 50.52 54697.03 88888.00 2012-06-17 07:49:50.625 169 12441.45 50.55 54697.05 88888.00 2012-06-17 07:49:50.750 169 12441.45 50.52 54697.07 88888.00 2012-06-17 07:49:50.875 169 12441.40 50.50 54697.10 88888.00 2012-06-17 07:49:51.000 169 12441.38 50.50 54697.10 88888.00 2012-06-17 07:49:51.125 169 12441.35 50.52 54697.12 88888.00 2012-06-17 07:49:51.250 169 12441.30 50.50 54697.12 88888.00 2012-06-17 07:49:51.375 169 12441.33 50.48 54697.18 88888.00 2012-06-17 07:49:51.500 169 12441.40 50.52 54697.18 88888.00 2012-06-17 07:49:51.625 169 12441.35 50.52 54697.22 88888.00 2012-06-17 07:49:51.750 169 12441.30 50.50 54697.22 88888.00 2012-06-17 07:49:51.875 169 12441.25 50.48 54697.25 88888.00 2012-06-17 07:49:52.000 169 12441.15 50.45 54697.25 88888.00 2012-06-17 07:49:52.125 169 12441.08 50.42 54697.25 88888.00 2012-06-17 07:49:52.250 169 12441.05 50.35 54697.30 88888.00 2012-06-17 07:49:52.375 169 12441.08 50.33 54697.32 88888.00 2012-06-17 07:49:52.500 169 12441.05 50.33 54697.40 88888.00 2012-06-17 07:49:52.625 169 12441.02 50.27 54697.40 88888.00 2012-06-17 07:49:52.750 169 12441.02 50.17 54697.43 88888.00 2012-06-17 07:49:52.875 169 12440.95 50.12 54697.47 88888.00 2012-06-17 07:49:53.000 169 12440.88 50.05 54697.47 88888.00 2012-06-17 07:49:53.125 169 12440.85 50.02 54697.53 88888.00 2012-06-17 07:49:53.250 169 12440.77 49.92 54697.57 88888.00 2012-06-17 07:49:53.375 169 12440.77 49.90 54697.57 88888.00 2012-06-17 07:49:53.500 169 12440.77 49.83 54697.57 88888.00 2012-06-17 07:49:53.625 169 12440.75 49.75 54697.57 88888.00 2012-06-17 07:49:53.750 169 12440.73 49.65 54697.60 88888.00 2012-06-17 07:49:53.875 169 12440.67 49.58 54697.65 88888.00 2012-06-17 07:49:54.000 169 12440.62 49.52 54697.68 88888.00 2012-06-17 07:49:54.125 169 12440.58 49.45 54697.72 88888.00 2012-06-17 07:49:54.250 169 12440.42 49.33 54697.75 88888.00 2012-06-17 07:49:54.375 169 12440.35 49.27 54697.75 88888.00 2012-06-17 07:49:54.500 169 12440.33 49.23 54697.78 88888.00 2012-06-17 07:49:54.625 169 12440.35 49.15 54697.82 88888.00 2012-06-17 07:49:54.750 169 12440.38 49.12 54697.85 88888.00 2012-06-17 07:49:54.875 169 12440.38 49.02 54697.88 88888.00 2012-06-17 07:49:55.000 169 12440.35 48.95 54697.88 88888.00 2012-06-17 07:49:55.125 169 12440.27 48.90 54697.90 88888.00 2012-06-17 07:49:55.250 169 12440.17 48.88 54697.97 88888.00 2012-06-17 07:49:55.375 169 12440.20 48.90 54697.97 88888.00 2012-06-17 07:49:55.500 169 12440.23 48.83 54698.03 88888.00 2012-06-17 07:49:55.625 169 12440.17 48.80 54698.03 88888.00 2012-06-17 07:49:55.750 169 12440.15 48.77 54698.03 88888.00 2012-06-17 07:49:55.875 169 12440.23 48.73 54698.03 88888.00 2012-06-17 07:49:56.000 169 12440.23 48.70 54698.07 88888.00 2012-06-17 07:49:56.125 169 12440.27 48.70 54698.07 88888.00 2012-06-17 07:49:56.250 169 12440.20 48.67 54698.10 88888.00 2012-06-17 07:49:56.375 169 12440.20 48.67 54698.12 88888.00 2012-06-17 07:49:56.500 169 12440.12 48.60 54698.15 88888.00 2012-06-17 07:49:56.625 169 12440.05 48.58 54698.20 88888.00 2012-06-17 07:49:56.750 169 12440.02 48.58 54698.20 88888.00 2012-06-17 07:49:56.875 169 12440.00 48.55 54698.22 88888.00 2012-06-17 07:49:57.000 169 12439.95 48.52 54698.25 88888.00 2012-06-17 07:49:57.125 169 12439.92 48.50 54698.30 88888.00 2012-06-17 07:49:57.250 169 12439.88 48.45 54698.32 88888.00 2012-06-17 07:49:57.375 169 12439.85 48.45 54698.30 88888.00 2012-06-17 07:49:57.500 169 12439.80 48.40 54698.32 88888.00 2012-06-17 07:49:57.625 169 12439.83 48.35 54698.32 88888.00 2012-06-17 07:49:57.750 169 12439.88 48.33 54698.38 88888.00 2012-06-17 07:49:57.875 169 12439.83 48.33 54698.38 88888.00 2012-06-17 07:49:58.000 169 12439.77 48.30 54698.38 88888.00 2012-06-17 07:49:58.125 169 12439.65 48.27 54698.40 88888.00 2012-06-17 07:49:58.250 169 12439.52 48.27 54698.43 88888.00 2012-06-17 07:49:58.375 169 12439.52 48.27 54698.45 88888.00 2012-06-17 07:49:58.500 169 12439.48 48.25 54698.50 88888.00 2012-06-17 07:49:58.625 169 12439.48 48.23 54698.50 88888.00 2012-06-17 07:49:58.750 169 12439.45 48.20 54698.53 88888.00 2012-06-17 07:49:58.875 169 12439.42 48.20 54698.55 88888.00 2012-06-17 07:49:59.000 169 12439.42 48.20 54698.55 88888.00 2012-06-17 07:49:59.125 169 12439.40 48.20 54698.57 88888.00 2012-06-17 07:49:59.250 169 12439.27 48.20 54698.62 88888.00 2012-06-17 07:49:59.375 169 12439.20 48.17 54698.62 88888.00 2012-06-17 07:49:59.500 169 12439.20 48.20 54698.65 88888.00 2012-06-17 07:49:59.625 169 12439.20 48.25 54698.68 88888.00 2012-06-17 07:49:59.750 169 12439.15 48.27 54698.68 88888.00 2012-06-17 07:49:59.875 169 12439.08 48.25 54698.68 88888.00 2012-06-17 07:50:00.000 169 12439.02 48.23 54698.70 88888.00 2012-06-17 07:50:00.125 169 12439.00 48.23 54698.72 88888.00 2012-06-17 07:50:00.250 169 12438.90 48.23 54698.75 88888.00 2012-06-17 07:50:00.375 169 12438.92 48.25 54698.82 88888.00 2012-06-17 07:50:00.500 169 12438.95 48.25 54698.82 88888.00 2012-06-17 07:50:00.625 169 12438.92 48.25 54698.82 88888.00 2012-06-17 07:50:00.750 169 12438.90 48.25 54698.85 88888.00 2012-06-17 07:50:00.875 169 12438.83 48.23 54698.90 88888.00 2012-06-17 07:50:01.000 169 12438.85 48.23 54698.88 88888.00 2012-06-17 07:50:01.125 169 12438.88 48.23 54698.90 88888.00 2012-06-17 07:50:01.250 169 12438.80 48.20 54698.93 88888.00 2012-06-17 07:50:01.375 169 12438.73 48.20 54698.93 88888.00 2012-06-17 07:50:01.500 169 12438.75 48.17 54698.95 88888.00 2012-06-17 07:50:01.625 169 12438.77 48.15 54698.95 88888.00 2012-06-17 07:50:01.750 169 12438.83 48.12 54698.95 88888.00 2012-06-17 07:50:01.875 169 12438.90 48.10 54699.00 88888.00 2012-06-17 07:50:02.000 169 12438.90 48.05 54699.00 88888.00 2012-06-17 07:50:02.125 169 12438.88 48.05 54699.05 88888.00 2012-06-17 07:50:02.250 169 12438.85 48.00 54699.07 88888.00 2012-06-17 07:50:02.375 169 12438.90 47.98 54699.10 88888.00 2012-06-17 07:50:02.500 169 12438.88 47.98 54699.12 88888.00 2012-06-17 07:50:02.625 169 12438.83 47.98 54699.18 88888.00 2012-06-17 07:50:02.750 169 12438.75 47.95 54699.20 88888.00 2012-06-17 07:50:02.875 169 12438.70 47.92 54699.22 88888.00 2012-06-17 07:50:03.000 169 12438.83 47.90 54699.25 88888.00 2012-06-17 07:50:03.125 169 12438.83 47.88 54699.28 88888.00 2012-06-17 07:50:03.250 169 12438.75 47.85 54699.32 88888.00 2012-06-17 07:50:03.375 169 12438.77 47.85 54699.38 88888.00 2012-06-17 07:50:03.500 169 12438.80 47.83 54699.43 88888.00 2012-06-17 07:50:03.625 169 12438.77 47.80 54699.43 88888.00 2012-06-17 07:50:03.750 169 12438.75 47.80 54699.47 88888.00 2012-06-17 07:50:03.875 169 12438.75 47.77 54699.53 88888.00 2012-06-17 07:50:04.000 169 12438.67 47.80 54699.55 88888.00 2012-06-17 07:50:04.125 169 12438.58 47.75 54699.57 88888.00 2012-06-17 07:50:04.250 169 12438.48 47.73 54699.62 88888.00 2012-06-17 07:50:04.375 169 12438.52 47.77 54699.65 88888.00 2012-06-17 07:50:04.500 169 12438.60 47.77 54699.70 88888.00 2012-06-17 07:50:04.625 169 12438.60 47.77 54699.72 88888.00 2012-06-17 07:50:04.750 169 12438.58 47.80 54699.72 88888.00 2012-06-17 07:50:04.875 169 12438.52 47.85 54699.80 88888.00 2012-06-17 07:50:05.000 169 12438.55 47.88 54699.82 88888.00 2012-06-17 07:50:05.125 169 12438.55 47.83 54699.88 88888.00 2012-06-17 07:50:05.250 169 12438.58 47.85 54699.88 88888.00 2012-06-17 07:50:05.375 169 12438.60 47.90 54699.93 88888.00 2012-06-17 07:50:05.500 169 12438.60 47.92 54699.97 88888.00 2012-06-17 07:50:05.625 169 12438.62 47.88 54699.97 88888.00 2012-06-17 07:50:05.750 169 12438.65 47.90 54699.97 88888.00 2012-06-17 07:50:05.875 169 12438.62 47.88 54700.00 88888.00 2012-06-17 07:50:06.000 169 12438.67 47.88 54700.03 88888.00 2012-06-17 07:50:06.125 169 12438.67 47.88 54700.05 88888.00 2012-06-17 07:50:06.250 169 12438.60 47.90 54700.07 88888.00 2012-06-17 07:50:06.375 169 12438.60 47.92 54700.10 88888.00 2012-06-17 07:50:06.500 169 12438.58 47.98 54700.18 88888.00 2012-06-17 07:50:06.625 169 12438.58 47.98 54700.20 88888.00 2012-06-17 07:50:06.750 169 12438.58 47.95 54700.25 88888.00 2012-06-17 07:50:06.875 169 12438.58 47.98 54700.30 88888.00 2012-06-17 07:50:07.000 169 12438.52 47.98 54700.32 88888.00 2012-06-17 07:50:07.125 169 12438.45 47.98 54700.35 88888.00 2012-06-17 07:50:07.250 169 12438.38 47.95 54700.40 88888.00 2012-06-17 07:50:07.375 169 12438.42 47.92 54700.43 88888.00 2012-06-17 07:50:07.500 169 12438.42 47.92 54700.45 88888.00 2012-06-17 07:50:07.625 169 12438.38 47.95 54700.47 88888.00 2012-06-17 07:50:07.750 169 12438.35 47.98 54700.53 88888.00 2012-06-17 07:50:07.875 169 12438.27 47.98 54700.57 88888.00 2012-06-17 07:50:08.000 169 12438.15 47.98 54700.62 88888.00 2012-06-17 07:50:08.125 169 12438.10 48.02 54700.68 88888.00 2012-06-17 07:50:08.250 169 12438.12 48.05 54700.72 88888.00 2012-06-17 07:50:08.375 169 12438.10 48.02 54700.75 88888.00 2012-06-17 07:50:08.500 169 12437.98 48.02 54700.80 88888.00 2012-06-17 07:50:08.625 169 12437.88 48.08 54700.85 88888.00 2012-06-17 07:50:08.750 169 12437.83 48.12 54700.88 88888.00 2012-06-17 07:50:08.875 169 12437.77 48.15 54700.95 88888.00 2012-06-17 07:50:09.000 169 12437.67 48.17 54700.97 88888.00 2012-06-17 07:50:09.125 169 12437.55 48.20 54701.03 88888.00 2012-06-17 07:50:09.250 169 12437.35 48.17 54701.07 88888.00 2012-06-17 07:50:09.375 169 12437.33 48.17 54701.12 88888.00 2012-06-17 07:50:09.500 169 12437.27 48.20 54701.15 88888.00 2012-06-17 07:50:09.625 169 12437.27 48.27 54701.22 88888.00 2012-06-17 07:50:09.750 169 12437.15 48.33 54701.25 88888.00 2012-06-17 07:50:09.875 169 12437.05 48.30 54701.28 88888.00 2012-06-17 07:50:10.000 169 12437.02 48.35 54701.30 88888.00 2012-06-17 07:50:10.125 169 12436.95 48.40 54701.32 88888.00 2012-06-17 07:50:10.250 169 12436.80 48.42 54701.43 88888.00 2012-06-17 07:50:10.375 169 12436.67 48.50 54701.47 88888.00 2012-06-17 07:50:10.500 169 12436.58 48.55 54701.50 88888.00 2012-06-17 07:50:10.625 169 12436.58 48.58 54701.53 88888.00 2012-06-17 07:50:10.750 169 12436.60 48.62 54701.55 88888.00 2012-06-17 07:50:10.875 169 12436.52 48.67 54701.57 88888.00 2012-06-17 07:50:11.000 169 12436.50 48.73 54701.60 88888.00 2012-06-17 07:50:11.125 169 12436.48 48.77 54701.62 88888.00 2012-06-17 07:50:11.250 169 12436.42 48.77 54701.70 88888.00 2012-06-17 07:50:11.375 169 12436.42 48.83 54701.70 88888.00 2012-06-17 07:50:11.500 169 12436.40 48.85 54701.75 88888.00 2012-06-17 07:50:11.625 169 12436.30 48.92 54701.78 88888.00 2012-06-17 07:50:11.750 169 12436.30 48.98 54701.80 88888.00 2012-06-17 07:50:11.875 169 12436.25 49.02 54701.88 88888.00 2012-06-17 07:50:12.000 169 12436.20 49.05 54701.90 88888.00 2012-06-17 07:50:12.125 169 12436.17 49.15 54701.93 88888.00 2012-06-17 07:50:12.250 169 12436.12 49.17 54701.97 88888.00 2012-06-17 07:50:12.375 169 12436.15 49.23 54701.97 88888.00 2012-06-17 07:50:12.500 169 12436.08 49.27 54702.05 88888.00 2012-06-17 07:50:12.625 169 12436.08 49.35 54702.07 88888.00 2012-06-17 07:50:12.750 169 12436.02 49.40 54702.12 88888.00 2012-06-17 07:50:12.875 169 12435.98 49.50 54702.15 88888.00 2012-06-17 07:50:13.000 169 12435.90 49.52 54702.20 88888.00 2012-06-17 07:50:13.125 169 12435.83 49.58 54702.22 88888.00 2012-06-17 07:50:13.250 169 12435.83 49.67 54702.30 88888.00 2012-06-17 07:50:13.375 169 12435.83 49.73 54702.32 88888.00 2012-06-17 07:50:13.500 169 12435.75 49.75 54702.35 88888.00 2012-06-17 07:50:13.625 169 12435.65 49.83 54702.40 88888.00 2012-06-17 07:50:13.750 169 12435.58 49.88 54702.43 88888.00 2012-06-17 07:50:13.875 169 12435.55 49.98 54702.47 88888.00 2012-06-17 07:50:14.000 169 12435.42 50.02 54702.50 88888.00 2012-06-17 07:50:14.125 169 12435.38 50.10 54702.55 88888.00 2012-06-17 07:50:14.250 169 12435.45 50.17 54702.60 88888.00 2012-06-17 07:50:14.375 169 12435.42 50.25 54702.60 88888.00 2012-06-17 07:50:14.500 169 12435.33 50.30 54702.62 88888.00 2012-06-17 07:50:14.625 169 12435.27 50.35 54702.68 88888.00 2012-06-17 07:50:14.750 169 12435.20 50.40 54702.68 88888.00 2012-06-17 07:50:14.875 169 12435.12 50.45 54702.70 88888.00 2012-06-17 07:50:15.000 169 12435.10 50.52 54702.72 88888.00 2012-06-17 07:50:15.125 169 12435.02 50.58 54702.78 88888.00 2012-06-17 07:50:15.250 169 12435.02 50.62 54702.78 88888.00 2012-06-17 07:50:15.375 169 12435.05 50.70 54702.80 88888.00 2012-06-17 07:50:15.500 169 12435.08 50.75 54702.88 88888.00 2012-06-17 07:50:15.625 169 12435.02 50.77 54702.88 88888.00 2012-06-17 07:50:15.750 169 12434.95 50.75 54702.93 88888.00 2012-06-17 07:50:15.875 169 12434.95 50.80 54702.95 88888.00 2012-06-17 07:50:16.000 169 12435.02 50.85 54703.00 88888.00 2012-06-17 07:50:16.125 169 12435.00 50.90 54703.03 88888.00 2012-06-17 07:50:16.250 169 12434.88 50.90 54703.07 88888.00 2012-06-17 07:50:16.375 169 12434.80 50.92 54703.10 88888.00 2012-06-17 07:50:16.500 169 12434.73 50.95 54703.12 88888.00 2012-06-17 07:50:16.625 169 12434.75 50.92 54703.15 88888.00 2012-06-17 07:50:16.750 169 12434.75 50.95 54703.18 88888.00 2012-06-17 07:50:16.875 169 12434.67 51.02 54703.22 88888.00 2012-06-17 07:50:17.000 169 12434.62 51.02 54703.25 88888.00 2012-06-17 07:50:17.125 169 12434.62 51.02 54703.28 88888.00 2012-06-17 07:50:17.250 169 12434.55 51.00 54703.30 88888.00 2012-06-17 07:50:17.375 169 12434.58 51.02 54703.32 88888.00 2012-06-17 07:50:17.500 169 12434.52 51.10 54703.40 88888.00 2012-06-17 07:50:17.625 169 12434.45 51.10 54703.43 88888.00 2012-06-17 07:50:17.750 169 12434.35 51.15 54703.47 88888.00 2012-06-17 07:50:17.875 169 12434.27 51.15 54703.53 88888.00 2012-06-17 07:50:18.000 169 12434.17 51.17 54703.53 88888.00 2012-06-17 07:50:18.125 169 12434.17 51.25 54703.55 88888.00 2012-06-17 07:50:18.250 169 12434.15 51.27 54703.60 88888.00 2012-06-17 07:50:18.375 169 12434.12 51.35 54703.57 88888.00 2012-06-17 07:50:18.500 169 12434.05 51.35 54703.62 88888.00 2012-06-17 07:50:18.625 169 12434.08 51.45 54703.68 88888.00 2012-06-17 07:50:18.750 169 12434.05 51.48 54703.70 88888.00 2012-06-17 07:50:18.875 169 12434.02 51.48 54703.72 88888.00 2012-06-17 07:50:19.000 169 12434.00 51.52 54703.75 88888.00 2012-06-17 07:50:19.125 169 12433.98 51.60 54703.78 88888.00 2012-06-17 07:50:19.250 169 12433.90 51.62 54703.78 88888.00 2012-06-17 07:50:19.375 169 12433.80 51.62 54703.78 88888.00 2012-06-17 07:50:19.500 169 12433.83 51.70 54703.82 88888.00 2012-06-17 07:50:19.625 169 12433.90 51.75 54703.88 88888.00 2012-06-17 07:50:19.750 169 12433.90 51.80 54703.88 88888.00 2012-06-17 07:50:19.875 169 12433.88 51.88 54703.93 88888.00 2012-06-17 07:50:20.000 169 12433.83 51.92 54703.97 88888.00 2012-06-17 07:50:20.125 169 12433.80 51.98 54704.00 88888.00 2012-06-17 07:50:20.250 169 12433.73 51.92 54704.05 88888.00 2012-06-17 07:50:20.375 169 12433.65 52.02 54704.05 88888.00 2012-06-17 07:50:20.500 169 12433.60 52.05 54704.07 88888.00 2012-06-17 07:50:20.625 169 12433.58 52.02 54704.10 88888.00 2012-06-17 07:50:20.750 169 12433.58 52.05 54704.18 88888.00 2012-06-17 07:50:20.875 169 12433.58 52.08 54704.18 88888.00 2012-06-17 07:50:21.000 169 12433.50 52.10 54704.20 88888.00 2012-06-17 07:50:21.125 169 12433.42 52.15 54704.25 88888.00 2012-06-17 07:50:21.250 169 12433.42 52.17 54704.30 88888.00 2012-06-17 07:50:21.375 169 12433.48 52.20 54704.30 88888.00 2012-06-17 07:50:21.500 169 12433.40 52.25 54704.32 88888.00 2012-06-17 07:50:21.625 169 12433.38 52.33 54704.35 88888.00 2012-06-17 07:50:21.750 169 12433.42 52.38 54704.38 88888.00 2012-06-17 07:50:21.875 169 12433.48 52.42 54704.43 88888.00 2012-06-17 07:50:22.000 169 12433.48 52.48 54704.45 88888.00 2012-06-17 07:50:22.125 169 12433.38 52.52 54704.50 88888.00 2012-06-17 07:50:22.250 169 12433.40 52.62 54704.55 88888.00 2012-06-17 07:50:22.375 169 12433.48 52.70 54704.55 88888.00 2012-06-17 07:50:22.500 169 12433.42 52.77 54704.55 88888.00 2012-06-17 07:50:22.625 169 12433.38 52.80 54704.57 88888.00 2012-06-17 07:50:22.750 169 12433.40 52.88 54704.60 88888.00 2012-06-17 07:50:22.875 169 12433.40 52.92 54704.62 88888.00 2012-06-17 07:50:23.000 169 12433.40 52.98 54704.65 88888.00 2012-06-17 07:50:23.125 169 12433.45 53.00 54704.65 88888.00 2012-06-17 07:50:23.250 169 12433.52 53.05 54704.70 88888.00 2012-06-17 07:50:23.375 169 12433.55 53.15 54704.72 88888.00 2012-06-17 07:50:23.500 169 12433.50 53.20 54704.78 88888.00 2012-06-17 07:50:23.625 169 12433.52 53.27 54704.78 88888.00 2012-06-17 07:50:23.750 169 12433.55 53.30 54704.80 88888.00 2012-06-17 07:50:23.875 169 12433.58 53.30 54704.80 88888.00 2012-06-17 07:50:24.000 169 12433.52 53.40 54704.85 88888.00 2012-06-17 07:50:24.125 169 12433.55 53.45 54704.88 88888.00 2012-06-17 07:50:24.250 169 12433.58 53.55 54704.90 88888.00 2012-06-17 07:50:24.375 169 12433.65 53.58 54704.90 88888.00 2012-06-17 07:50:24.500 169 12433.65 53.60 54704.90 88888.00 2012-06-17 07:50:24.625 169 12433.62 53.67 54704.93 88888.00 2012-06-17 07:50:24.750 169 12433.60 53.77 54704.97 88888.00 2012-06-17 07:50:24.875 169 12433.62 53.88 54705.05 88888.00 2012-06-17 07:50:25.000 169 12433.65 53.90 54705.03 88888.00 2012-06-17 07:50:25.125 169 12433.60 53.88 54705.05 88888.00 2012-06-17 07:50:25.250 169 12433.55 53.92 54705.07 88888.00 2012-06-17 07:50:25.375 169 12433.62 53.98 54705.07 88888.00 2012-06-17 07:50:25.500 169 12433.62 54.02 54705.12 88888.00 2012-06-17 07:50:25.625 169 12433.62 54.10 54705.15 88888.00 2012-06-17 07:50:25.750 169 12433.65 54.12 54705.20 88888.00 2012-06-17 07:50:25.875 169 12433.60 54.17 54705.20 88888.00 2012-06-17 07:50:26.000 169 12433.58 54.25 54705.22 88888.00 2012-06-17 07:50:26.125 169 12433.60 54.33 54705.30 88888.00 2012-06-17 07:50:26.250 169 12433.50 54.35 54705.32 88888.00 2012-06-17 07:50:26.375 169 12433.50 54.38 54705.35 88888.00 2012-06-17 07:50:26.500 169 12433.48 54.38 54705.35 88888.00 2012-06-17 07:50:26.625 169 12433.42 54.38 54705.38 88888.00 2012-06-17 07:50:26.750 169 12433.38 54.40 54705.40 88888.00 2012-06-17 07:50:26.875 169 12433.42 54.48 54705.45 88888.00 2012-06-17 07:50:27.000 169 12433.45 54.48 54705.47 88888.00 2012-06-17 07:50:27.125 169 12433.38 54.48 54705.50 88888.00 2012-06-17 07:50:27.250 169 12433.33 54.52 54705.55 88888.00 2012-06-17 07:50:27.375 169 12433.35 54.55 54705.55 88888.00 2012-06-17 07:50:27.500 169 12433.27 54.58 54705.60 88888.00 2012-06-17 07:50:27.625 169 12433.23 54.62 54705.62 88888.00 2012-06-17 07:50:27.750 169 12433.10 54.65 54705.70 88888.00 2012-06-17 07:50:27.875 169 12433.02 54.65 54705.72 88888.00 2012-06-17 07:50:28.000 169 12433.00 54.65 54705.75 88888.00 2012-06-17 07:50:28.125 169 12432.95 54.67 54705.78 88888.00 2012-06-17 07:50:28.250 169 12432.83 54.65 54705.82 88888.00 2012-06-17 07:50:28.375 169 12432.77 54.70 54705.85 88888.00 2012-06-17 07:50:28.500 169 12432.77 54.75 54705.88 88888.00 2012-06-17 07:50:28.625 169 12432.73 54.75 54705.88 88888.00 2012-06-17 07:50:28.750 169 12432.62 54.75 54705.93 88888.00 2012-06-17 07:50:28.875 169 12432.55 54.77 54706.00 88888.00 2012-06-17 07:50:29.000 169 12432.45 54.80 54706.05 88888.00 2012-06-17 07:50:29.125 169 12432.38 54.77 54706.07 88888.00 2012-06-17 07:50:29.250 169 12432.23 54.73 54706.10 88888.00 2012-06-17 07:50:29.375 169 12432.15 54.75 54706.15 88888.00 2012-06-17 07:50:29.500 169 12432.10 54.75 54706.20 88888.00 2012-06-17 07:50:29.625 169 12432.02 54.75 54706.25 88888.00 2012-06-17 07:50:29.750 169 12431.88 54.73 54706.28 88888.00 2012-06-17 07:50:29.875 169 12431.80 54.73 54706.32 88888.00 2012-06-17 07:50:30.000 169 12431.70 54.75 54706.38 88888.00 2012-06-17 07:50:30.125 169 12431.52 54.75 54706.40 88888.00 2012-06-17 07:50:30.250 169 12431.38 54.70 54706.45 88888.00 2012-06-17 07:50:30.375 169 12431.33 54.67 54706.47 88888.00 2012-06-17 07:50:30.500 169 12431.25 54.67 54706.50 88888.00 2012-06-17 07:50:30.625 169 12431.10 54.67 54706.55 88888.00 2012-06-17 07:50:30.750 169 12430.95 54.70 54706.60 88888.00 2012-06-17 07:50:30.875 169 12430.85 54.70 54706.68 88888.00 2012-06-17 07:50:31.000 169 12430.77 54.65 54706.68 88888.00 2012-06-17 07:50:31.125 169 12430.60 54.60 54706.72 88888.00 2012-06-17 07:50:31.250 169 12430.45 54.60 54706.82 88888.00 2012-06-17 07:50:31.375 169 12430.40 54.60 54706.88 88888.00 2012-06-17 07:50:31.500 169 12430.30 54.58 54706.93 88888.00 2012-06-17 07:50:31.625 169 12430.15 54.52 54706.95 88888.00 2012-06-17 07:50:31.750 169 12429.98 54.45 54707.03 88888.00 2012-06-17 07:50:31.875 169 12429.85 54.45 54707.05 88888.00 2012-06-17 07:50:32.000 169 12429.77 54.40 54707.07 88888.00 2012-06-17 07:50:32.125 169 12429.73 54.38 54707.15 88888.00 2012-06-17 07:50:32.250 169 12429.62 54.38 54707.18 88888.00 2012-06-17 07:50:32.375 169 12429.55 54.35 54707.20 88888.00 2012-06-17 07:50:32.500 169 12429.42 54.35 54707.25 88888.00 2012-06-17 07:50:32.625 169 12429.30 54.33 54707.28 88888.00 2012-06-17 07:50:32.750 169 12429.20 54.27 54707.30 88888.00 2012-06-17 07:50:32.875 169 12429.10 54.27 54707.32 88888.00 2012-06-17 07:50:33.000 169 12428.95 54.25 54707.35 88888.00 2012-06-17 07:50:33.125 169 12428.88 54.23 54707.40 88888.00 2012-06-17 07:50:33.250 169 12428.90 54.17 54707.43 88888.00 2012-06-17 07:50:33.375 169 12428.85 54.15 54707.45 88888.00 2012-06-17 07:50:33.500 169 12428.75 54.20 54707.47 88888.00 2012-06-17 07:50:33.625 169 12428.73 54.23 54707.53 88888.00 2012-06-17 07:50:33.750 169 12428.67 54.23 54707.55 88888.00 2012-06-17 07:50:33.875 169 12428.62 54.23 54707.62 88888.00 2012-06-17 07:50:34.000 169 12428.52 54.23 54707.62 88888.00 2012-06-17 07:50:34.125 169 12428.48 54.23 54707.62 88888.00 2012-06-17 07:50:34.250 169 12428.40 54.20 54707.68 88888.00 2012-06-17 07:50:34.375 169 12428.40 54.20 54707.68 88888.00 2012-06-17 07:50:34.500 169 12428.40 54.23 54707.68 88888.00 2012-06-17 07:50:34.625 169 12428.27 54.25 54707.72 88888.00 2012-06-17 07:50:34.750 169 12428.12 54.33 54707.80 88888.00 2012-06-17 07:50:34.875 169 12428.08 54.35 54707.82 88888.00 2012-06-17 07:50:35.000 169 12428.05 54.35 54707.82 88888.00 2012-06-17 07:50:35.125 169 12428.05 54.40 54707.82 88888.00 2012-06-17 07:50:35.250 169 12428.02 54.45 54707.88 88888.00 2012-06-17 07:50:35.375 169 12428.05 54.50 54707.90 88888.00 2012-06-17 07:50:35.500 169 12427.98 54.55 54707.90 88888.00 2012-06-17 07:50:35.625 169 12427.85 54.58 54707.90 88888.00 2012-06-17 07:50:35.750 169 12427.77 54.65 54707.95 88888.00 2012-06-17 07:50:35.875 169 12427.83 54.75 54707.95 88888.00 2012-06-17 07:50:36.000 169 12427.77 54.80 54707.95 88888.00 2012-06-17 07:50:36.125 169 12427.67 54.88 54708.00 88888.00 2012-06-17 07:50:36.250 169 12427.58 54.95 54708.03 88888.00 2012-06-17 07:50:36.375 169 12427.60 55.02 54708.03 88888.00 2012-06-17 07:50:36.500 169 12427.55 55.10 54708.07 88888.00 2012-06-17 07:50:36.625 169 12427.50 55.17 54708.10 88888.00 2012-06-17 07:50:36.750 169 12427.42 55.25 54708.12 88888.00 2012-06-17 07:50:36.875 169 12427.35 55.30 54708.10 88888.00 2012-06-17 07:50:37.000 169 12427.35 55.38 54708.10 88888.00 2012-06-17 07:50:37.125 169 12427.35 55.45 54708.12 88888.00 2012-06-17 07:50:37.250 169 12427.25 55.50 54708.15 88888.00 2012-06-17 07:50:37.375 169 12427.20 55.55 54708.15 88888.00 2012-06-17 07:50:37.500 169 12427.20 55.58 54708.18 88888.00 2012-06-17 07:50:37.625 169 12427.25 55.67 54708.20 88888.00 2012-06-17 07:50:37.750 169 12427.20 55.73 54708.25 88888.00 2012-06-17 07:50:37.875 169 12427.15 55.83 54708.25 88888.00 2012-06-17 07:50:38.000 169 12427.20 55.88 54708.28 88888.00 2012-06-17 07:50:38.125 169 12427.20 55.98 54708.28 88888.00 2012-06-17 07:50:38.250 169 12427.15 56.00 54708.30 88888.00 2012-06-17 07:50:38.375 169 12427.23 56.02 54708.30 88888.00 2012-06-17 07:50:38.500 169 12427.27 56.05 54708.30 88888.00 2012-06-17 07:50:38.625 169 12427.23 56.10 54708.32 88888.00 2012-06-17 07:50:38.750 169 12427.23 56.17 54708.35 88888.00 2012-06-17 07:50:38.875 169 12427.25 56.23 54708.35 88888.00 2012-06-17 07:50:39.000 169 12427.20 56.30 54708.38 88888.00 2012-06-17 07:50:39.125 169 12427.17 56.33 54708.38 88888.00 2012-06-17 07:50:39.250 169 12427.12 56.33 54708.43 88888.00 2012-06-17 07:50:39.375 169 12427.17 56.35 54708.40 88888.00 2012-06-17 07:50:39.500 169 12427.23 56.42 54708.40 88888.00 2012-06-17 07:50:39.625 169 12427.20 56.45 54708.43 88888.00 2012-06-17 07:50:39.750 169 12427.23 56.48 54708.47 88888.00 2012-06-17 07:50:39.875 169 12427.17 56.55 54708.53 88888.00 2012-06-17 07:50:40.000 169 12427.17 56.55 54708.53 88888.00 2012-06-17 07:50:40.125 169 12427.10 56.55 54708.55 88888.00 2012-06-17 07:50:40.250 169 12427.08 56.52 54708.57 88888.00 2012-06-17 07:50:40.375 169 12427.10 56.55 54708.60 88888.00 2012-06-17 07:50:40.500 169 12427.05 56.58 54708.65 88888.00 2012-06-17 07:50:40.625 169 12426.92 56.55 54708.65 88888.00 2012-06-17 07:50:40.750 169 12426.85 56.58 54708.70 88888.00 2012-06-17 07:50:40.875 169 12426.83 56.58 54708.70 88888.00 2012-06-17 07:50:41.000 169 12426.77 56.55 54708.72 88888.00 2012-06-17 07:50:41.125 169 12426.73 56.55 54708.78 88888.00 2012-06-17 07:50:41.250 169 12426.62 56.52 54708.80 88888.00 2012-06-17 07:50:41.375 169 12426.60 56.50 54708.75 88888.00 2012-06-17 07:50:41.500 169 12426.58 56.50 54708.78 88888.00 2012-06-17 07:50:41.625 169 12426.52 56.50 54708.85 88888.00 2012-06-17 07:50:41.750 169 12426.52 56.50 54708.85 88888.00 2012-06-17 07:50:41.875 169 12426.48 56.50 54708.90 88888.00 2012-06-17 07:50:42.000 169 12426.35 56.45 54708.88 88888.00 2012-06-17 07:50:42.125 169 12426.33 56.45 54708.93 88888.00 2012-06-17 07:50:42.250 169 12426.27 56.42 54709.00 88888.00 2012-06-17 07:50:42.375 169 12426.27 56.40 54709.00 88888.00 2012-06-17 07:50:42.500 169 12426.17 56.40 54709.03 88888.00 2012-06-17 07:50:42.625 169 12426.08 56.42 54709.10 88888.00 2012-06-17 07:50:42.750 169 12426.02 56.42 54709.12 88888.00 2012-06-17 07:50:42.875 169 12425.98 56.42 54709.15 88888.00 2012-06-17 07:50:43.000 169 12425.95 56.40 54709.20 88888.00 2012-06-17 07:50:43.125 169 12425.90 56.40 54709.22 88888.00 2012-06-17 07:50:43.250 169 12425.88 56.35 54709.28 88888.00 2012-06-17 07:50:43.375 169 12425.83 56.33 54709.28 88888.00 2012-06-17 07:50:43.500 169 12425.75 56.33 54709.30 88888.00 2012-06-17 07:50:43.625 169 12425.62 56.27 54709.35 88888.00 2012-06-17 07:50:43.750 169 12425.55 56.25 54709.38 88888.00 2012-06-17 07:50:43.875 169 12425.58 56.23 54709.43 88888.00 2012-06-17 07:50:44.000 169 12425.50 56.20 54709.43 88888.00 2012-06-17 07:50:44.125 169 12425.40 56.17 54709.50 88888.00 2012-06-17 07:50:44.250 169 12425.27 56.12 54709.55 88888.00 2012-06-17 07:50:44.375 169 12425.33 56.12 54709.55 88888.00 2012-06-17 07:50:44.500 169 12425.25 56.08 54709.62 88888.00 2012-06-17 07:50:44.625 169 12425.15 56.02 54709.62 88888.00 2012-06-17 07:50:44.750 169 12425.08 55.98 54709.68 88888.00 2012-06-17 07:50:44.875 169 12425.10 55.92 54709.70 88888.00 2012-06-17 07:50:45.000 169 12425.02 55.85 54709.70 88888.00 2012-06-17 07:50:45.125 169 12424.92 55.80 54709.75 88888.00 2012-06-17 07:50:45.250 169 12424.88 55.75 54709.82 88888.00 2012-06-17 07:50:45.375 169 12424.95 55.73 54709.82 88888.00 2012-06-17 07:50:45.500 169 12424.88 55.67 54709.88 88888.00 2012-06-17 07:50:45.625 169 12424.80 55.58 54709.88 88888.00 2012-06-17 07:50:45.750 169 12424.75 55.50 54709.95 88888.00 2012-06-17 07:50:45.875 169 12424.70 55.48 54709.97 88888.00 2012-06-17 07:50:46.000 169 12424.65 55.40 54710.00 88888.00 2012-06-17 07:50:46.125 169 12424.60 55.33 54710.03 88888.00 2012-06-17 07:50:46.250 169 12424.55 55.27 54710.10 88888.00 2012-06-17 07:50:46.375 169 12424.52 55.25 54710.15 88888.00 2012-06-17 07:50:46.500 169 12424.48 55.20 54710.20 88888.00 2012-06-17 07:50:46.625 169 12424.42 55.17 54710.25 88888.00 2012-06-17 07:50:46.750 169 12424.30 55.10 54710.25 88888.00 2012-06-17 07:50:46.875 169 12424.15 55.02 54710.28 88888.00 2012-06-17 07:50:47.000 169 12424.08 54.95 54710.32 88888.00 2012-06-17 07:50:47.125 169 12424.02 54.92 54710.40 88888.00 2012-06-17 07:50:47.250 169 12423.92 54.85 54710.45 88888.00 2012-06-17 07:50:47.375 169 12423.90 54.80 54710.47 88888.00 2012-06-17 07:50:47.500 169 12423.80 54.75 54710.50 88888.00 2012-06-17 07:50:47.625 169 12423.65 54.67 54710.50 88888.00 2012-06-17 07:50:47.750 169 12423.55 54.65 54710.55 88888.00 2012-06-17 07:50:47.875 169 12423.45 54.62 54710.60 88888.00 2012-06-17 07:50:48.000 169 12423.33 54.55 54710.65 88888.00 2012-06-17 07:50:48.125 169 12423.20 54.45 54710.65 88888.00 2012-06-17 07:50:48.250 169 12423.05 54.38 54710.68 88888.00 2012-06-17 07:50:48.375 169 12422.98 54.38 54710.72 88888.00 2012-06-17 07:50:48.500 169 12422.88 54.33 54710.78 88888.00 2012-06-17 07:50:48.625 169 12422.80 54.25 54710.80 88888.00 2012-06-17 07:50:48.750 169 12422.70 54.17 54710.82 88888.00 2012-06-17 07:50:48.875 169 12422.60 54.08 54710.82 88888.00 2012-06-17 07:50:49.000 169 12422.42 54.00 54710.88 88888.00 2012-06-17 07:50:49.125 169 12422.35 53.95 54710.93 88888.00 2012-06-17 07:50:49.250 169 12422.23 53.83 54710.97 88888.00 2012-06-17 07:50:49.375 169 12422.15 53.77 54710.97 88888.00 2012-06-17 07:50:49.500 169 12422.00 53.70 54711.00 88888.00 2012-06-17 07:50:49.625 169 12421.88 53.60 54711.07 88888.00 2012-06-17 07:50:49.750 169 12421.70 53.52 54711.10 88888.00 2012-06-17 07:50:49.875 169 12421.55 53.48 54711.12 88888.00 2012-06-17 07:50:50.000 169 12421.42 53.42 54711.18 88888.00 2012-06-17 07:50:50.125 169 12421.35 53.40 54711.22 88888.00 2012-06-17 07:50:50.250 169 12421.17 53.30 54711.25 88888.00 2012-06-17 07:50:50.375 169 12421.10 53.25 54711.25 88888.00 2012-06-17 07:50:50.500 169 12420.98 53.15 54711.28 88888.00 2012-06-17 07:50:50.625 169 12420.95 53.12 54711.32 88888.00 2012-06-17 07:50:50.750 169 12420.80 53.10 54711.38 88888.00 2012-06-17 07:50:50.875 169 12420.70 53.05 54711.45 88888.00 2012-06-17 07:50:51.000 169 12420.67 52.95 54711.47 88888.00 2012-06-17 07:50:51.125 169 12420.55 52.92 54711.55 88888.00 2012-06-17 07:50:51.250 169 12420.33 52.85 54711.57 88888.00 2012-06-17 07:50:51.375 169 12420.23 52.85 54711.62 88888.00 2012-06-17 07:50:51.500 169 12420.05 52.83 54711.68 88888.00 2012-06-17 07:50:51.625 169 12419.92 52.80 54711.68 88888.00 2012-06-17 07:50:51.750 169 12419.77 52.80 54711.70 88888.00 2012-06-17 07:50:51.875 169 12419.67 52.77 54711.75 88888.00 2012-06-17 07:50:52.000 169 12419.55 52.77 54711.82 88888.00 2012-06-17 07:50:52.125 169 12419.45 52.73 54711.82 88888.00 2012-06-17 07:50:52.250 169 12419.35 52.70 54711.85 88888.00 2012-06-17 07:50:52.375 169 12419.27 52.70 54711.93 88888.00 2012-06-17 07:50:52.500 169 12419.17 52.67 54711.95 88888.00 2012-06-17 07:50:52.625 169 12419.00 52.67 54712.00 88888.00 2012-06-17 07:50:52.750 169 12418.80 52.67 54712.05 88888.00 2012-06-17 07:50:52.875 169 12418.67 52.62 54712.07 88888.00 2012-06-17 07:50:53.000 169 12418.65 52.62 54712.07 88888.00 2012-06-17 07:50:53.125 169 12418.55 52.60 54712.12 88888.00 2012-06-17 07:50:53.250 169 12418.38 52.52 54712.18 88888.00 2012-06-17 07:50:53.375 169 12418.20 52.52 54712.20 88888.00 2012-06-17 07:50:53.500 169 12418.02 52.48 54712.22 88888.00 2012-06-17 07:50:53.625 169 12417.98 52.50 54712.25 88888.00 2012-06-17 07:50:53.750 169 12417.85 52.48 54712.28 88888.00 2012-06-17 07:50:53.875 169 12417.70 52.38 54712.32 88888.00 2012-06-17 07:50:54.000 169 12417.62 52.33 54712.38 88888.00 2012-06-17 07:50:54.125 169 12417.50 52.27 54712.40 88888.00 2012-06-17 07:50:54.250 169 12417.38 52.20 54712.43 88888.00 2012-06-17 07:50:54.375 169 12417.25 52.17 54712.45 88888.00 2012-06-17 07:50:54.500 169 12417.12 52.15 54712.47 88888.00 2012-06-17 07:50:54.625 169 12417.02 52.12 54712.53 88888.00 2012-06-17 07:50:54.750 169 12416.88 52.08 54712.55 88888.00 2012-06-17 07:50:54.875 169 12416.75 52.05 54712.57 88888.00 2012-06-17 07:50:55.000 169 12416.65 51.98 54712.60 88888.00 2012-06-17 07:50:55.125 169 12416.45 51.90 54712.65 88888.00 2012-06-17 07:50:55.250 169 12416.27 51.80 54712.68 88888.00 2012-06-17 07:50:55.375 169 12416.23 51.75 54712.68 88888.00 2012-06-17 07:50:55.500 169 12416.10 51.70 54712.70 88888.00 2012-06-17 07:50:55.625 169 12415.98 51.62 54712.72 88888.00 2012-06-17 07:50:55.750 169 12415.83 51.52 54712.75 88888.00 2012-06-17 07:50:55.875 169 12415.73 51.45 54712.80 88888.00 2012-06-17 07:50:56.000 169 12415.62 51.35 54712.82 88888.00 2012-06-17 07:50:56.125 169 12415.50 51.25 54712.85 88888.00 2012-06-17 07:50:56.250 169 12415.27 51.20 54712.88 88888.00 2012-06-17 07:50:56.375 169 12415.08 51.12 54712.93 88888.00 2012-06-17 07:50:56.500 169 12414.83 51.05 54712.97 88888.00 2012-06-17 07:50:56.625 169 12414.67 50.98 54713.00 88888.00 2012-06-17 07:50:56.750 169 12414.58 50.85 54712.97 88888.00 2012-06-17 07:50:56.875 169 12414.48 50.75 54713.00 88888.00 2012-06-17 07:50:57.000 169 12414.33 50.65 54713.05 88888.00 2012-06-17 07:50:57.125 169 12414.20 50.55 54713.10 88888.00 2012-06-17 07:50:57.250 169 12414.02 50.45 54713.12 88888.00 2012-06-17 07:50:57.375 169 12413.92 50.35 54713.12 88888.00 2012-06-17 07:50:57.500 169 12413.77 50.27 54713.12 88888.00 2012-06-17 07:50:57.625 169 12413.58 50.23 54713.20 88888.00 2012-06-17 07:50:57.750 169 12413.38 50.15 54713.22 88888.00 2012-06-17 07:50:57.875 169 12413.27 50.08 54713.28 88888.00 2012-06-17 07:50:58.000 169 12413.20 50.02 54713.28 88888.00 2012-06-17 07:50:58.125 169 12413.08 49.92 54713.35 88888.00 2012-06-17 07:50:58.250 169 12412.90 49.83 54713.32 88888.00 2012-06-17 07:50:58.375 169 12412.75 49.70 54713.32 88888.00 2012-06-17 07:50:58.500 169 12412.60 49.65 54713.38 88888.00 2012-06-17 07:50:58.625 169 12412.52 49.55 54713.43 88888.00 2012-06-17 07:50:58.750 169 12412.27 49.45 54713.45 88888.00 2012-06-17 07:50:58.875 169 12412.12 49.40 54713.50 88888.00 2012-06-17 07:50:59.000 169 12412.02 49.33 54713.53 88888.00 2012-06-17 07:50:59.125 169 12411.92 49.23 54713.53 88888.00 2012-06-17 07:50:59.250 169 12411.73 49.12 54713.57 88888.00 2012-06-17 07:50:59.375 169 12411.58 49.05 54713.60 88888.00 2012-06-17 07:50:59.500 169 12411.35 48.95 54713.62 88888.00 2012-06-17 07:50:59.625 169 12411.17 48.85 54713.60 88888.00 2012-06-17 07:50:59.750 169 12411.05 48.80 54713.68 88888.00 2012-06-17 07:50:59.875 169 12410.92 48.75 54713.68 88888.00 2012-06-17 07:51:00.000 169 12410.80 48.62 54713.68 88888.00 2012-06-17 07:51:00.125 169 12410.65 48.52 54713.70 88888.00 2012-06-17 07:51:00.250 169 12410.55 48.40 54713.75 88888.00 2012-06-17 07:51:00.375 169 12410.48 48.35 54713.78 88888.00 2012-06-17 07:51:00.500 169 12410.35 48.27 54713.80 88888.00 2012-06-17 07:51:00.625 169 12410.20 48.17 54713.85 88888.00 2012-06-17 07:51:00.750 169 12410.08 48.05 54713.85 88888.00 2012-06-17 07:51:00.875 169 12410.00 47.98 54713.88 88888.00 2012-06-17 07:51:01.000 169 12409.83 47.83 54713.90 88888.00 2012-06-17 07:51:01.125 169 12409.67 47.73 54713.95 88888.00 2012-06-17 07:51:01.250 169 12409.40 47.62 54714.00 88888.00 2012-06-17 07:51:01.375 169 12409.25 47.48 54714.03 88888.00 2012-06-17 07:51:01.500 169 12409.08 47.35 54714.03 88888.00 2012-06-17 07:51:01.625 169 12408.90 47.20 54714.07 88888.00 2012-06-17 07:51:01.750 169 12408.85 47.12 54714.12 88888.00 2012-06-17 07:51:01.875 169 12408.73 47.00 54714.15 88888.00 2012-06-17 07:51:02.000 169 12408.60 46.85 54714.18 88888.00 2012-06-17 07:51:02.125 169 12408.48 46.73 54714.20 88888.00 2012-06-17 07:51:02.250 169 12408.27 46.60 54714.25 88888.00 2012-06-17 07:51:02.375 169 12408.12 46.50 54714.30 88888.00 2012-06-17 07:51:02.500 169 12407.98 46.40 54714.32 88888.00 2012-06-17 07:51:02.625 169 12407.83 46.27 54714.38 88888.00 2012-06-17 07:51:02.750 169 12407.62 46.15 54714.40 88888.00 2012-06-17 07:51:02.875 169 12407.42 46.02 54714.43 88888.00 2012-06-17 07:51:03.000 169 12407.33 45.92 54714.45 88888.00 2012-06-17 07:51:03.125 169 12407.12 45.83 54714.50 88888.00 2012-06-17 07:51:03.250 169 12406.85 45.67 54714.53 88888.00 2012-06-17 07:51:03.375 169 12406.73 45.65 54714.55 88888.00 2012-06-17 07:51:03.500 169 12406.60 45.62 54714.57 88888.00 2012-06-17 07:51:03.625 169 12406.45 45.55 54714.60 88888.00 2012-06-17 07:51:03.750 169 12406.25 45.42 54714.60 88888.00 2012-06-17 07:51:03.875 169 12406.08 45.35 54714.68 88888.00 2012-06-17 07:51:04.000 169 12405.98 45.33 54714.68 88888.00 2012-06-17 07:51:04.125 169 12405.73 45.25 54714.70 88888.00 2012-06-17 07:51:04.250 169 12405.48 45.12 54714.70 88888.00 2012-06-17 07:51:04.375 169 12405.33 45.12 54714.75 88888.00 2012-06-17 07:51:04.500 169 12405.20 45.10 54714.75 88888.00 2012-06-17 07:51:04.625 169 12405.12 45.05 54714.80 88888.00 2012-06-17 07:51:04.750 169 12404.95 45.00 54714.82 88888.00 2012-06-17 07:51:04.875 169 12404.77 44.92 54714.82 88888.00 2012-06-17 07:51:05.000 169 12404.62 44.90 54714.82 88888.00 2012-06-17 07:51:05.125 169 12404.45 44.85 54714.85 88888.00 2012-06-17 07:51:05.250 169 12404.25 44.80 54714.88 88888.00 2012-06-17 07:51:05.375 169 12404.12 44.77 54714.88 88888.00 2012-06-17 07:51:05.500 169 12403.92 44.75 54714.85 88888.00 2012-06-17 07:51:05.625 169 12403.70 44.73 54714.90 88888.00 2012-06-17 07:51:05.750 169 12403.52 44.73 54714.93 88888.00 2012-06-17 07:51:05.875 169 12403.30 44.73 54714.93 88888.00 2012-06-17 07:51:06.000 169 12403.20 44.70 54714.93 88888.00 2012-06-17 07:51:06.125 169 12403.05 44.67 54714.95 88888.00 2012-06-17 07:51:06.250 169 12402.80 44.67 54714.97 88888.00 2012-06-17 07:51:06.375 169 12402.65 44.73 54715.00 88888.00 2012-06-17 07:51:06.500 169 12402.50 44.75 54715.03 88888.00 2012-06-17 07:51:06.625 169 12402.38 44.75 54715.03 88888.00 2012-06-17 07:51:06.750 169 12402.20 44.77 54715.00 88888.00 2012-06-17 07:51:06.875 169 12402.02 44.80 54715.03 88888.00 2012-06-17 07:51:07.000 169 12401.85 44.85 54715.03 88888.00 2012-06-17 07:51:07.125 169 12401.67 44.85 54715.03 88888.00 2012-06-17 07:51:07.250 169 12401.45 44.88 54715.00 88888.00 2012-06-17 07:51:07.375 169 12401.30 44.90 54714.97 88888.00 2012-06-17 07:51:07.500 169 12401.12 44.90 54715.00 88888.00 2012-06-17 07:51:07.625 169 12401.00 45.00 54715.00 88888.00 2012-06-17 07:51:07.750 169 12400.88 45.00 54714.97 88888.00 2012-06-17 07:51:07.875 169 12400.75 45.00 54714.97 88888.00 2012-06-17 07:51:08.000 169 12400.62 45.05 54714.97 88888.00 2012-06-17 07:51:08.125 169 12400.48 45.05 54714.97 88888.00 2012-06-17 07:51:08.250 169 12400.30 45.10 54714.95 88888.00 2012-06-17 07:51:08.375 169 12400.17 45.17 54714.93 88888.00 2012-06-17 07:51:08.500 169 12400.02 45.20 54714.90 88888.00 2012-06-17 07:51:08.625 169 12399.83 45.25 54714.88 88888.00 2012-06-17 07:51:08.750 169 12399.67 45.35 54714.88 88888.00 2012-06-17 07:51:08.875 169 12399.50 45.38 54714.90 88888.00 2012-06-17 07:51:09.000 169 12399.27 45.40 54714.88 88888.00 2012-06-17 07:51:09.125 169 12399.15 45.42 54714.85 88888.00 2012-06-17 07:51:09.250 169 12399.10 45.48 54714.85 88888.00 2012-06-17 07:51:09.375 169 12398.98 45.50 54714.85 88888.00 2012-06-17 07:51:09.500 169 12398.77 45.50 54714.80 88888.00 2012-06-17 07:51:09.625 169 12398.62 45.55 54714.78 88888.00 2012-06-17 07:51:09.750 169 12398.45 45.60 54714.75 88888.00 2012-06-17 07:51:09.875 169 12398.30 45.58 54714.75 88888.00 2012-06-17 07:51:10.000 169 12398.10 45.60 54714.70 88888.00 2012-06-17 07:51:10.125 169 12397.88 45.62 54714.70 88888.00 2012-06-17 07:51:10.250 169 12397.62 45.62 54714.70 88888.00 2012-06-17 07:51:10.375 169 12397.45 45.62 54714.65 88888.00 2012-06-17 07:51:10.500 169 12397.27 45.65 54714.60 88888.00 2012-06-17 07:51:10.625 169 12397.10 45.67 54714.60 88888.00 2012-06-17 07:51:10.750 169 12396.98 45.73 54714.57 88888.00 2012-06-17 07:51:10.875 169 12396.80 45.75 54714.60 88888.00 2012-06-17 07:51:11.000 169 12396.70 45.73 54714.55 88888.00 2012-06-17 07:51:11.125 169 12396.60 45.75 54714.50 88888.00 2012-06-17 07:51:11.250 169 12396.40 45.77 54714.50 88888.00 2012-06-17 07:51:11.375 169 12396.25 45.77 54714.45 88888.00 2012-06-17 07:51:11.500 169 12396.10 45.73 54714.43 88888.00 2012-06-17 07:51:11.625 169 12395.95 45.73 54714.43 88888.00 2012-06-17 07:51:11.750 169 12395.77 45.75 54714.43 88888.00 2012-06-17 07:51:11.875 169 12395.62 45.70 54714.40 88888.00 2012-06-17 07:51:12.000 169 12395.58 45.65 54714.35 88888.00 2012-06-17 07:51:12.125 169 12395.48 45.60 54714.32 88888.00 2012-06-17 07:51:12.250 169 12395.25 45.52 54714.28 88888.00 2012-06-17 07:51:12.375 169 12395.20 45.48 54714.22 88888.00 2012-06-17 07:51:12.500 169 12395.10 45.45 54714.22 88888.00 2012-06-17 07:51:12.625 169 12394.92 45.42 54714.22 88888.00 2012-06-17 07:51:12.750 169 12394.83 45.38 54714.18 88888.00 2012-06-17 07:51:12.875 169 12394.75 45.27 54714.12 88888.00 2012-06-17 07:51:13.000 169 12394.65 45.20 54714.12 88888.00 2012-06-17 07:51:13.125 169 12394.60 45.10 54714.05 88888.00 2012-06-17 07:51:13.250 169 12394.50 45.00 54714.05 88888.00 2012-06-17 07:51:13.375 169 12394.42 44.95 54714.05 88888.00 2012-06-17 07:51:13.500 169 12394.33 44.85 54714.03 88888.00 2012-06-17 07:51:13.625 169 12394.23 44.77 54713.97 88888.00 2012-06-17 07:51:13.750 169 12394.17 44.67 54713.95 88888.00 2012-06-17 07:51:13.875 169 12394.10 44.60 54713.93 88888.00 2012-06-17 07:51:14.000 169 12394.05 44.52 54713.88 88888.00 2012-06-17 07:51:14.125 169 12394.00 44.40 54713.88 88888.00 2012-06-17 07:51:14.250 169 12393.88 44.20 54713.82 88888.00 2012-06-17 07:51:14.375 169 12393.85 44.15 54713.80 88888.00 2012-06-17 07:51:14.500 169 12393.80 44.02 54713.82 88888.00 2012-06-17 07:51:14.625 169 12393.73 43.95 54713.78 88888.00 2012-06-17 07:51:14.750 169 12393.67 43.83 54713.78 88888.00 2012-06-17 07:51:14.875 169 12393.58 43.70 54713.75 88888.00 2012-06-17 07:51:15.000 169 12393.52 43.58 54713.68 88888.00 2012-06-17 07:51:15.125 169 12393.40 43.45 54713.68 88888.00 2012-06-17 07:51:15.250 169 12393.25 43.35 54713.68 88888.00 2012-06-17 07:51:15.375 169 12393.17 43.25 54713.65 88888.00 2012-06-17 07:51:15.500 169 12393.05 43.12 54713.60 88888.00 2012-06-17 07:51:15.625 169 12392.98 43.02 54713.57 88888.00 2012-06-17 07:51:15.750 169 12392.88 42.88 54713.55 88888.00 2012-06-17 07:51:15.875 169 12392.80 42.70 54713.50 88888.00 2012-06-17 07:51:16.000 169 12392.80 42.58 54713.47 88888.00 2012-06-17 07:51:16.125 169 12392.75 42.50 54713.47 88888.00 2012-06-17 07:51:16.250 169 12392.60 42.38 54713.45 88888.00 2012-06-17 07:51:16.375 169 12392.50 42.30 54713.43 88888.00 2012-06-17 07:51:16.500 169 12392.42 42.23 54713.38 88888.00 2012-06-17 07:51:16.625 169 12392.38 42.15 54713.35 88888.00 2012-06-17 07:51:16.750 169 12392.27 42.02 54713.32 88888.00 2012-06-17 07:51:16.875 169 12392.12 41.85 54713.28 88888.00 2012-06-17 07:51:17.000 169 12392.00 41.70 54713.22 88888.00 2012-06-17 07:51:17.125 169 12391.88 41.67 54713.20 88888.00 2012-06-17 07:51:17.250 169 12391.70 41.60 54713.20 88888.00 2012-06-17 07:51:17.375 169 12391.58 41.50 54713.15 88888.00 2012-06-17 07:51:17.500 169 12391.52 41.42 54713.15 88888.00 2012-06-17 07:51:17.625 169 12391.38 41.33 54713.12 88888.00 2012-06-17 07:51:17.750 169 12391.20 41.20 54713.07 88888.00 2012-06-17 07:51:17.875 169 12391.05 41.12 54713.05 88888.00 2012-06-17 07:51:18.000 169 12390.95 41.08 54713.05 88888.00 2012-06-17 07:51:18.125 169 12390.83 41.05 54713.05 88888.00 2012-06-17 07:51:18.250 169 12390.60 40.92 54713.03 88888.00 2012-06-17 07:51:18.375 169 12390.35 40.85 54712.97 88888.00 2012-06-17 07:51:18.500 169 12390.15 40.77 54712.95 88888.00 2012-06-17 07:51:18.625 169 12390.10 40.75 54712.93 88888.00 2012-06-17 07:51:18.750 169 12390.00 40.70 54712.90 88888.00 2012-06-17 07:51:18.875 169 12389.77 40.60 54712.88 88888.00 2012-06-17 07:51:19.000 169 12389.62 40.52 54712.85 88888.00 2012-06-17 07:51:19.125 169 12389.45 40.42 54712.85 88888.00 2012-06-17 07:51:19.250 169 12389.27 40.27 54712.82 88888.00 2012-06-17 07:51:19.375 169 12389.17 40.25 54712.80 88888.00 2012-06-17 07:51:19.500 169 12389.05 40.20 54712.78 88888.00 2012-06-17 07:51:19.625 169 12388.92 40.08 54712.72 88888.00 2012-06-17 07:51:19.750 169 12388.83 39.98 54712.72 88888.00 2012-06-17 07:51:19.875 169 12388.70 39.85 54712.72 88888.00 2012-06-17 07:51:20.000 169 12388.52 39.75 54712.68 88888.00 2012-06-17 07:51:20.125 169 12388.45 39.67 54712.65 88888.00 2012-06-17 07:51:20.250 169 12388.25 39.50 54712.57 88888.00 2012-06-17 07:51:20.375 169 12388.12 39.45 54712.57 88888.00 2012-06-17 07:51:20.500 169 12387.95 39.35 54712.55 88888.00 2012-06-17 07:51:20.625 169 12387.80 39.27 54712.53 88888.00 2012-06-17 07:51:20.750 169 12387.70 39.20 54712.50 88888.00 2012-06-17 07:51:20.875 169 12387.60 39.10 54712.45 88888.00 2012-06-17 07:51:21.000 169 12387.40 39.02 54712.43 88888.00 2012-06-17 07:51:21.125 169 12387.27 38.95 54712.43 88888.00 2012-06-17 07:51:21.250 169 12387.17 38.85 54712.40 88888.00 2012-06-17 07:51:21.375 169 12387.02 38.77 54712.38 88888.00 2012-06-17 07:51:21.500 169 12386.88 38.67 54712.35 88888.00 2012-06-17 07:51:21.625 169 12386.73 38.62 54712.30 88888.00 2012-06-17 07:51:21.750 169 12386.58 38.55 54712.28 88888.00 2012-06-17 07:51:21.875 169 12386.42 38.52 54712.28 88888.00 2012-06-17 07:51:22.000 169 12386.27 38.48 54712.22 88888.00 2012-06-17 07:51:22.125 169 12386.17 38.40 54712.18 88888.00 2012-06-17 07:51:22.250 169 12386.10 38.35 54712.12 88888.00 2012-06-17 07:51:22.375 169 12386.08 38.27 54712.10 88888.00 2012-06-17 07:51:22.500 169 12385.88 38.17 54712.07 88888.00 2012-06-17 07:51:22.625 169 12385.73 38.17 54712.05 88888.00 2012-06-17 07:51:22.750 169 12385.62 38.10 54712.03 88888.00 2012-06-17 07:51:22.875 169 12385.50 38.05 54712.03 88888.00 2012-06-17 07:51:23.000 169 12385.33 37.92 54711.95 88888.00 2012-06-17 07:51:23.125 169 12385.20 37.85 54711.97 88888.00 2012-06-17 07:51:23.250 169 12385.02 37.77 54711.95 88888.00 2012-06-17 07:51:23.375 169 12384.92 37.73 54711.93 88888.00 2012-06-17 07:51:23.500 169 12384.80 37.67 54711.88 88888.00 2012-06-17 07:51:23.625 169 12384.73 37.62 54711.80 88888.00 2012-06-17 07:51:23.750 169 12384.67 37.60 54711.78 88888.00 2012-06-17 07:51:23.875 169 12384.48 37.52 54711.75 88888.00 2012-06-17 07:51:24.000 169 12384.27 37.45 54711.68 88888.00 2012-06-17 07:51:24.125 169 12384.15 37.40 54711.68 88888.00 2012-06-17 07:51:24.250 169 12384.10 37.35 54711.68 88888.00 2012-06-17 07:51:24.375 169 12384.08 37.33 54711.60 88888.00 2012-06-17 07:51:24.500 169 12383.98 37.30 54711.60 88888.00 2012-06-17 07:51:24.625 169 12383.85 37.27 54711.55 88888.00 2012-06-17 07:51:24.750 169 12383.73 37.23 54711.53 88888.00 2012-06-17 07:51:24.875 169 12383.65 37.15 54711.47 88888.00 2012-06-17 07:51:25.000 169 12383.58 37.10 54711.40 88888.00 2012-06-17 07:51:25.125 169 12383.48 37.02 54711.38 88888.00 2012-06-17 07:51:25.250 169 12383.42 36.98 54711.32 88888.00 2012-06-17 07:51:25.375 169 12383.42 36.92 54711.28 88888.00 2012-06-17 07:51:25.500 169 12383.25 36.88 54711.25 88888.00 2012-06-17 07:51:25.625 169 12383.12 36.83 54711.25 88888.00 2012-06-17 07:51:25.750 169 12383.05 36.75 54711.22 88888.00 2012-06-17 07:51:25.875 169 12382.90 36.73 54711.18 88888.00 2012-06-17 07:51:26.000 169 12382.83 36.70 54711.15 88888.00 2012-06-17 07:51:26.125 169 12382.70 36.65 54711.12 88888.00 2012-06-17 07:51:26.250 169 12382.62 36.58 54711.07 88888.00 2012-06-17 07:51:26.375 169 12382.58 36.58 54711.05 88888.00 2012-06-17 07:51:26.500 169 12382.40 36.55 54711.00 88888.00 2012-06-17 07:51:26.625 169 12382.35 36.55 54710.93 88888.00 2012-06-17 07:51:26.750 169 12382.35 36.55 54710.88 88888.00 2012-06-17 07:51:26.875 169 12382.27 36.52 54710.82 88888.00 2012-06-17 07:51:27.000 169 12382.23 36.48 54710.75 88888.00 2012-06-17 07:51:27.125 169 12382.10 36.48 54710.70 88888.00 2012-06-17 07:51:27.250 169 12382.00 36.48 54710.68 88888.00 2012-06-17 07:51:27.375 169 12382.02 36.52 54710.62 88888.00 2012-06-17 07:51:27.500 169 12382.00 36.52 54710.55 88888.00 2012-06-17 07:51:27.625 169 12381.90 36.58 54710.50 88888.00 2012-06-17 07:51:27.750 169 12381.77 36.58 54710.45 88888.00 2012-06-17 07:51:27.875 169 12381.77 36.55 54710.38 88888.00 2012-06-17 07:51:28.000 169 12381.73 36.52 54710.32 88888.00 2012-06-17 07:51:28.125 169 12381.62 36.52 54710.32 88888.00 2012-06-17 07:51:28.250 169 12381.52 36.52 54710.25 88888.00 2012-06-17 07:51:28.375 169 12381.50 36.52 54710.18 88888.00 2012-06-17 07:51:28.500 169 12381.52 36.48 54710.10 88888.00 2012-06-17 07:51:28.625 169 12381.42 36.48 54710.07 88888.00 2012-06-17 07:51:28.750 169 12381.33 36.50 54710.03 88888.00 2012-06-17 07:51:28.875 169 12381.27 36.50 54709.97 88888.00 2012-06-17 07:51:29.000 169 12381.25 36.50 54709.88 88888.00 2012-06-17 07:51:29.125 169 12381.23 36.48 54709.80 88888.00 2012-06-17 07:51:29.250 169 12381.23 36.45 54709.75 88888.00 2012-06-17 07:51:29.375 169 12381.20 36.45 54709.68 88888.00 2012-06-17 07:51:29.500 169 12381.17 36.45 54709.62 88888.00 2012-06-17 07:51:29.625 169 12381.15 36.48 54709.57 88888.00 2012-06-17 07:51:29.750 169 12381.08 36.48 54709.55 88888.00 2012-06-17 07:51:29.875 169 12381.00 36.48 54709.47 88888.00 2012-06-17 07:51:30.000 169 12380.92 36.48 54709.43 88888.00 2012-06-17 07:51:30.125 169 12380.88 36.45 54709.38 88888.00 2012-06-17 07:51:30.250 169 12380.83 36.40 54709.30 88888.00 2012-06-17 07:51:30.375 169 12380.83 36.40 54709.22 88888.00 2012-06-17 07:51:30.500 169 12380.73 36.40 54709.15 88888.00 2012-06-17 07:51:30.625 169 12380.70 36.42 54709.10 88888.00 2012-06-17 07:51:30.750 169 12380.73 36.38 54709.05 88888.00 2012-06-17 07:51:30.875 169 12380.62 36.38 54708.95 88888.00 2012-06-17 07:51:31.000 169 12380.65 36.38 54708.90 88888.00 2012-06-17 07:51:31.125 169 12380.60 36.38 54708.85 88888.00 2012-06-17 07:51:31.250 169 12380.55 36.33 54708.80 88888.00 2012-06-17 07:51:31.375 169 12380.48 36.33 54708.72 88888.00 2012-06-17 07:51:31.500 169 12380.40 36.33 54708.68 88888.00 2012-06-17 07:51:31.625 169 12380.33 36.33 54708.60 88888.00 2012-06-17 07:51:31.750 169 12380.27 36.33 54708.57 88888.00 2012-06-17 07:51:31.875 169 12380.25 36.33 54708.47 88888.00 2012-06-17 07:51:32.000 169 12380.20 36.33 54708.40 88888.00 2012-06-17 07:51:32.125 169 12380.10 36.35 54708.35 88888.00 2012-06-17 07:51:32.250 169 12380.02 36.35 54708.25 88888.00 2012-06-17 07:51:32.375 169 12380.08 36.35 54708.15 88888.00 2012-06-17 07:51:32.500 169 12380.08 36.33 54708.07 88888.00 2012-06-17 07:51:32.625 169 12380.05 36.30 54708.00 88888.00 2012-06-17 07:51:32.750 169 12380.02 36.35 54707.97 88888.00 2012-06-17 07:51:32.875 169 12379.98 36.35 54707.90 88888.00 2012-06-17 07:51:33.000 169 12380.00 36.33 54707.80 88888.00 2012-06-17 07:51:33.125 169 12380.00 36.38 54707.75 88888.00 2012-06-17 07:51:33.250 169 12379.90 36.38 54707.70 88888.00 2012-06-17 07:51:33.375 169 12379.85 36.35 54707.65 88888.00 2012-06-17 07:51:33.500 169 12379.83 36.35 54707.57 88888.00 2012-06-17 07:51:33.625 169 12379.88 36.38 54707.50 88888.00 2012-06-17 07:51:33.750 169 12379.80 36.42 54707.45 88888.00 2012-06-17 07:51:33.875 169 12379.75 36.42 54707.38 88888.00 2012-06-17 07:51:34.000 169 12379.73 36.42 54707.28 88888.00 2012-06-17 07:51:34.125 169 12379.65 36.45 54707.22 88888.00 2012-06-17 07:51:34.250 169 12379.60 36.42 54707.15 88888.00 2012-06-17 07:51:34.375 169 12379.65 36.42 54707.07 88888.00 2012-06-17 07:51:34.500 169 12379.62 36.42 54707.03 88888.00 2012-06-17 07:51:34.625 169 12379.55 36.45 54706.95 88888.00 2012-06-17 07:51:34.750 169 12379.52 36.42 54706.85 88888.00 2012-06-17 07:51:34.875 169 12379.48 36.40 54706.78 88888.00 2012-06-17 07:51:35.000 169 12379.45 36.45 54706.68 88888.00 2012-06-17 07:51:35.125 169 12379.50 36.42 54706.62 88888.00 2012-06-17 07:51:35.250 169 12379.45 36.42 54706.53 88888.00 2012-06-17 07:51:35.375 169 12379.50 36.42 54706.50 88888.00 2012-06-17 07:51:35.500 169 12379.50 36.42 54706.45 88888.00 2012-06-17 07:51:35.625 169 12379.42 36.42 54706.38 88888.00 2012-06-17 07:51:35.750 169 12379.38 36.40 54706.30 88888.00 2012-06-17 07:51:35.875 169 12379.38 36.38 54706.28 88888.00 2012-06-17 07:51:36.000 169 12379.33 36.42 54706.18 88888.00 2012-06-17 07:51:36.125 169 12379.35 36.42 54706.15 88888.00 2012-06-17 07:51:36.250 169 12379.33 36.35 54706.05 88888.00 2012-06-17 07:51:36.375 169 12379.33 36.30 54706.00 88888.00 2012-06-17 07:51:36.500 169 12379.23 36.27 54705.90 88888.00 2012-06-17 07:51:36.625 169 12379.17 36.23 54705.85 88888.00 2012-06-17 07:51:36.750 169 12379.17 36.20 54705.78 88888.00 2012-06-17 07:51:36.875 169 12379.20 36.17 54705.70 88888.00 2012-06-17 07:51:37.000 169 12379.20 36.12 54705.60 88888.00 2012-06-17 07:51:37.125 169 12379.23 36.08 54705.57 88888.00 2012-06-17 07:51:37.250 169 12379.25 36.02 54705.50 88888.00 2012-06-17 07:51:37.375 169 12379.27 36.02 54705.45 88888.00 2012-06-17 07:51:37.500 169 12379.25 36.00 54705.38 88888.00 2012-06-17 07:51:37.625 169 12379.25 35.92 54705.30 88888.00 2012-06-17 07:51:37.750 169 12379.27 35.92 54705.22 88888.00 2012-06-17 07:51:37.875 169 12379.33 35.90 54705.12 88888.00 2012-06-17 07:51:38.000 169 12379.38 35.83 54705.05 88888.00 2012-06-17 07:51:38.125 169 12379.45 35.77 54705.03 88888.00 2012-06-17 07:51:38.250 169 12379.48 35.73 54704.95 88888.00 2012-06-17 07:51:38.375 169 12379.50 35.70 54704.85 88888.00 2012-06-17 07:51:38.500 169 12379.58 35.65 54704.82 88888.00 2012-06-17 07:51:38.625 169 12379.60 35.67 54704.78 88888.00 2012-06-17 07:51:38.750 169 12379.67 35.65 54704.70 88888.00 2012-06-17 07:51:38.875 169 12379.75 35.62 54704.62 88888.00 2012-06-17 07:51:39.000 169 12379.80 35.58 54704.55 88888.00 2012-06-17 07:51:39.125 169 12379.88 35.55 54704.50 88888.00 2012-06-17 07:51:39.250 169 12379.88 35.55 54704.43 88888.00 2012-06-17 07:51:39.375 169 12379.90 35.52 54704.35 88888.00 2012-06-17 07:51:39.500 169 12379.92 35.48 54704.25 88888.00 2012-06-17 07:51:39.625 169 12379.98 35.48 54704.15 88888.00 2012-06-17 07:51:39.750 169 12380.08 35.48 54704.10 88888.00 2012-06-17 07:51:39.875 169 12380.20 35.45 54704.05 88888.00 2012-06-17 07:51:40.000 169 12380.25 35.40 54703.97 88888.00 2012-06-17 07:51:40.125 169 12380.25 35.35 54703.88 88888.00 2012-06-17 07:51:40.250 169 12380.27 35.35 54703.82 88888.00 2012-06-17 07:51:40.375 169 12380.38 35.35 54703.72 88888.00 2012-06-17 07:51:40.500 169 12380.38 35.33 54703.62 88888.00 2012-06-17 07:51:40.625 169 12380.35 35.33 54703.57 88888.00 2012-06-17 07:51:40.750 169 12380.35 35.30 54703.53 88888.00 2012-06-17 07:51:40.875 169 12380.42 35.30 54703.43 88888.00 2012-06-17 07:51:41.000 169 12380.48 35.27 54703.35 88888.00 2012-06-17 07:51:41.125 169 12380.55 35.23 54703.28 88888.00 2012-06-17 07:51:41.250 169 12380.62 35.20 54703.25 88888.00 2012-06-17 07:51:41.375 169 12380.73 35.17 54703.20 88888.00 2012-06-17 07:51:41.500 169 12380.77 35.20 54703.12 88888.00 2012-06-17 07:51:41.625 169 12380.85 35.17 54703.05 88888.00 2012-06-17 07:51:41.750 169 12380.90 35.15 54702.95 88888.00 2012-06-17 07:51:41.875 169 12380.98 35.10 54702.88 88888.00 2012-06-17 07:51:42.000 169 12381.05 35.08 54702.78 88888.00 2012-06-17 07:51:42.125 169 12381.10 35.05 54702.72 88888.00 2012-06-17 07:51:42.250 169 12381.10 34.98 54702.65 88888.00 2012-06-17 07:51:42.375 169 12381.12 34.95 54702.60 88888.00 2012-06-17 07:51:42.500 169 12381.20 34.90 54702.53 88888.00 2012-06-17 07:51:42.625 169 12381.27 34.88 54702.45 88888.00 2012-06-17 07:51:42.750 169 12381.35 34.83 54702.38 88888.00 2012-06-17 07:51:42.875 169 12381.42 34.75 54702.32 88888.00 2012-06-17 07:51:43.000 169 12381.50 34.73 54702.22 88888.00 2012-06-17 07:51:43.125 169 12381.55 34.67 54702.18 88888.00 2012-06-17 07:51:43.250 169 12381.58 34.62 54702.07 88888.00 2012-06-17 07:51:43.375 169 12381.62 34.60 54702.05 88888.00 2012-06-17 07:51:43.500 169 12381.70 34.55 54701.97 88888.00 2012-06-17 07:51:43.625 169 12381.70 34.48 54701.90 88888.00 2012-06-17 07:51:43.750 169 12381.70 34.45 54701.80 88888.00 2012-06-17 07:51:43.875 169 12381.75 34.40 54701.78 88888.00 2012-06-17 07:51:44.000 169 12381.80 34.38 54701.70 88888.00 2012-06-17 07:51:44.125 169 12381.83 34.35 54701.60 88888.00 2012-06-17 07:51:44.250 169 12381.77 34.27 54701.55 88888.00 2012-06-17 07:51:44.375 169 12381.85 34.25 54701.50 88888.00 2012-06-17 07:51:44.500 169 12381.95 34.23 54701.45 88888.00 2012-06-17 07:51:44.625 169 12382.02 34.17 54701.35 88888.00 2012-06-17 07:51:44.750 169 12382.08 34.10 54701.25 88888.00 2012-06-17 07:51:44.875 169 12382.08 34.05 54701.20 88888.00 2012-06-17 07:51:45.000 169 12382.20 34.02 54701.12 88888.00 2012-06-17 07:51:45.125 169 12382.30 34.00 54701.05 88888.00 2012-06-17 07:51:45.250 169 12382.25 33.98 54700.97 88888.00 2012-06-17 07:51:45.375 169 12382.25 33.95 54700.90 88888.00 2012-06-17 07:51:45.500 169 12382.30 33.90 54700.85 88888.00 2012-06-17 07:51:45.625 169 12382.38 33.88 54700.78 88888.00 2012-06-17 07:51:45.750 169 12382.42 33.88 54700.68 88888.00 2012-06-17 07:51:45.875 169 12382.45 33.90 54700.62 88888.00 2012-06-17 07:51:46.000 169 12382.52 33.90 54700.50 88888.00 2012-06-17 07:51:46.125 169 12382.60 33.88 54700.45 88888.00 2012-06-17 07:51:46.250 169 12382.60 33.85 54700.35 88888.00 2012-06-17 07:51:46.375 169 12382.65 33.85 54700.28 88888.00 2012-06-17 07:51:46.500 169 12382.67 33.83 54700.22 88888.00 2012-06-17 07:51:46.625 169 12382.67 33.88 54700.12 88888.00 2012-06-17 07:51:46.750 169 12382.67 33.92 54700.05 88888.00 2012-06-17 07:51:46.875 169 12382.80 33.92 54699.97 88888.00 2012-06-17 07:51:47.000 169 12382.85 33.90 54699.90 88888.00 2012-06-17 07:51:47.125 169 12382.90 33.90 54699.82 88888.00 2012-06-17 07:51:47.250 169 12382.92 33.92 54699.75 88888.00 2012-06-17 07:51:47.375 169 12383.05 33.95 54699.68 88888.00 2012-06-17 07:51:47.500 169 12383.10 33.95 54699.60 88888.00 2012-06-17 07:51:47.625 169 12383.12 34.00 54699.50 88888.00 2012-06-17 07:51:47.750 169 12383.15 34.02 54699.43 88888.00 2012-06-17 07:51:47.875 169 12383.17 34.02 54699.32 88888.00 2012-06-17 07:51:48.000 169 12383.17 34.02 54699.25 88888.00 2012-06-17 07:51:48.125 169 12383.20 34.05 54699.20 88888.00 2012-06-17 07:51:48.250 169 12383.20 34.10 54699.15 88888.00 2012-06-17 07:51:48.375 169 12383.23 34.17 54699.07 88888.00 2012-06-17 07:51:48.500 169 12383.27 34.25 54699.00 88888.00 2012-06-17 07:51:48.625 169 12383.33 34.30 54698.95 88888.00 2012-06-17 07:51:48.750 169 12383.33 34.38 54698.85 88888.00 2012-06-17 07:51:48.875 169 12383.40 34.45 54698.80 88888.00 2012-06-17 07:51:49.000 169 12383.45 34.50 54698.75 88888.00 2012-06-17 07:51:49.125 169 12383.42 34.55 54698.68 88888.00 2012-06-17 07:51:49.250 169 12383.38 34.62 54698.55 88888.00 2012-06-17 07:51:49.375 169 12383.42 34.65 54698.50 88888.00 2012-06-17 07:51:49.500 169 12383.50 34.75 54698.45 88888.00 2012-06-17 07:51:49.625 169 12383.45 34.83 54698.40 88888.00 2012-06-17 07:51:49.750 169 12383.38 34.90 54698.32 88888.00 2012-06-17 07:51:49.875 169 12383.33 34.92 54698.28 88888.00 2012-06-17 07:51:50.000 169 12383.30 34.98 54698.20 88888.00 2012-06-17 07:51:50.125 169 12383.35 35.08 54698.15 88888.00 2012-06-17 07:51:50.250 169 12383.38 35.12 54698.05 88888.00 2012-06-17 07:51:50.375 169 12383.42 35.17 54698.00 88888.00 2012-06-17 07:51:50.500 169 12383.40 35.23 54697.93 88888.00 2012-06-17 07:51:50.625 169 12383.35 35.27 54697.88 88888.00 2012-06-17 07:51:50.750 169 12383.27 35.30 54697.80 88888.00 2012-06-17 07:51:50.875 169 12383.25 35.35 54697.72 88888.00 2012-06-17 07:51:51.000 169 12383.35 35.40 54697.65 88888.00 2012-06-17 07:51:51.125 169 12383.35 35.45 54697.57 88888.00 2012-06-17 07:51:51.250 169 12383.33 35.50 54697.53 88888.00 2012-06-17 07:51:51.375 169 12383.35 35.55 54697.50 88888.00 2012-06-17 07:51:51.500 169 12383.40 35.58 54697.43 88888.00 2012-06-17 07:51:51.625 169 12383.42 35.60 54697.35 88888.00 2012-06-17 07:51:51.750 169 12383.45 35.62 54697.28 88888.00 2012-06-17 07:51:51.875 169 12383.45 35.67 54697.20 88888.00 2012-06-17 07:51:52.000 169 12383.45 35.70 54697.18 88888.00 2012-06-17 07:51:52.125 169 12383.40 35.70 54697.10 88888.00 2012-06-17 07:51:52.250 169 12383.38 35.67 54697.03 88888.00 2012-06-17 07:51:52.375 169 12383.42 35.67 54696.95 88888.00 2012-06-17 07:51:52.500 169 12383.42 35.70 54696.90 88888.00 2012-06-17 07:51:52.625 169 12383.38 35.70 54696.85 88888.00 2012-06-17 07:51:52.750 169 12383.33 35.73 54696.82 88888.00 2012-06-17 07:51:52.875 169 12383.33 35.73 54696.78 88888.00 2012-06-17 07:51:53.000 169 12383.33 35.70 54696.70 88888.00 2012-06-17 07:51:53.125 169 12383.27 35.73 54696.70 88888.00 2012-06-17 07:51:53.250 169 12383.30 35.73 54696.65 88888.00 2012-06-17 07:51:53.375 169 12383.30 35.75 54696.62 88888.00 2012-06-17 07:51:53.500 169 12383.25 35.75 54696.55 88888.00 2012-06-17 07:51:53.625 169 12383.33 35.80 54696.50 88888.00 2012-06-17 07:51:53.750 169 12383.40 35.83 54696.47 88888.00 2012-06-17 07:51:53.875 169 12383.40 35.83 54696.45 88888.00 2012-06-17 07:51:54.000 169 12383.40 35.80 54696.35 88888.00 2012-06-17 07:51:54.125 169 12383.38 35.83 54696.32 88888.00 2012-06-17 07:51:54.250 169 12383.25 35.83 54696.32 88888.00 2012-06-17 07:51:54.375 169 12383.23 35.88 54696.28 88888.00 2012-06-17 07:51:54.500 169 12383.25 35.85 54696.20 88888.00 2012-06-17 07:51:54.625 169 12383.27 35.85 54696.18 88888.00 2012-06-17 07:51:54.750 169 12383.17 35.90 54696.15 88888.00 2012-06-17 07:51:54.875 169 12383.10 35.90 54696.12 88888.00 2012-06-17 07:51:55.000 169 12383.12 35.90 54696.07 88888.00 2012-06-17 07:51:55.125 169 12383.15 35.92 54696.03 88888.00 2012-06-17 07:51:55.250 169 12383.15 35.92 54696.03 88888.00 2012-06-17 07:51:55.375 169 12383.10 35.95 54695.97 88888.00 2012-06-17 07:51:55.500 169 12383.02 35.95 54695.95 88888.00 2012-06-17 07:51:55.625 169 12383.02 35.98 54695.93 88888.00 2012-06-17 07:51:55.750 169 12383.08 36.00 54695.90 88888.00 2012-06-17 07:51:55.875 169 12383.02 35.98 54695.85 88888.00 2012-06-17 07:51:56.000 169 12382.92 36.00 54695.80 88888.00 2012-06-17 07:51:56.125 169 12382.80 36.00 54695.78 88888.00 2012-06-17 07:51:56.250 169 12382.70 36.00 54695.75 88888.00 2012-06-17 07:51:56.375 169 12382.70 36.00 54695.70 88888.00 2012-06-17 07:51:56.500 169 12382.70 36.02 54695.70 88888.00 2012-06-17 07:51:56.625 169 12382.67 36.00 54695.65 88888.00 2012-06-17 07:51:56.750 169 12382.58 36.02 54695.65 88888.00 2012-06-17 07:51:56.875 169 12382.48 36.00 54695.62 88888.00 2012-06-17 07:51:57.000 169 12382.40 35.95 54695.60 88888.00 2012-06-17 07:51:57.125 169 12382.38 35.95 54695.62 88888.00 2012-06-17 07:51:57.250 169 12382.27 35.90 54695.57 88888.00 2012-06-17 07:51:57.375 169 12382.25 35.90 54695.57 88888.00 2012-06-17 07:51:57.500 169 12382.15 35.88 54695.55 88888.00 2012-06-17 07:51:57.625 169 12382.02 35.83 54695.53 88888.00 2012-06-17 07:51:57.750 169 12381.95 35.75 54695.53 88888.00 2012-06-17 07:51:57.875 169 12381.90 35.70 54695.55 88888.00 2012-06-17 07:51:58.000 169 12381.77 35.62 54695.50 88888.00 2012-06-17 07:51:58.125 169 12381.75 35.55 54695.50 88888.00 2012-06-17 07:51:58.250 169 12381.73 35.45 54695.45 88888.00 2012-06-17 07:51:58.375 169 12381.65 35.42 54695.47 88888.00 2012-06-17 07:51:58.500 169 12381.58 35.38 54695.47 88888.00 2012-06-17 07:51:58.625 169 12381.60 35.27 54695.43 88888.00 2012-06-17 07:51:58.750 169 12381.58 35.17 54695.43 88888.00 2012-06-17 07:51:58.875 169 12381.50 35.10 54695.43 88888.00 2012-06-17 07:51:59.000 169 12381.52 35.00 54695.43 88888.00 2012-06-17 07:51:59.125 169 12381.50 34.83 54695.38 88888.00 2012-06-17 07:51:59.250 169 12381.40 34.67 54695.32 88888.00 2012-06-17 07:51:59.375 169 12381.40 34.58 54695.32 88888.00 2012-06-17 07:51:59.500 169 12381.40 34.50 54695.30 88888.00 2012-06-17 07:51:59.625 169 12381.38 34.42 54695.32 88888.00 2012-06-17 07:51:59.750 169 12381.27 34.33 54695.30 88888.00 2012-06-17 07:51:59.875 169 12381.20 34.25 54695.28 88888.00 2012-06-17 07:52:00.000 169 12381.20 34.15 54695.28 88888.00 2012-06-17 07:52:00.125 169 12381.20 34.08 54695.28 88888.00 2012-06-17 07:52:00.250 169 12381.10 33.95 54695.25 88888.00 2012-06-17 07:52:00.375 169 12381.10 33.95 54695.22 88888.00 2012-06-17 07:52:00.500 169 12381.02 33.90 54695.25 88888.00 2012-06-17 07:52:00.625 169 12380.98 33.80 54695.25 88888.00 2012-06-17 07:52:00.750 169 12380.90 33.73 54695.22 88888.00 2012-06-17 07:52:00.875 169 12380.92 33.62 54695.20 88888.00 2012-06-17 07:52:01.000 169 12380.92 33.58 54695.20 88888.00 2012-06-17 07:52:01.125 169 12380.90 33.52 54695.22 88888.00 2012-06-17 07:52:01.250 169 12380.83 33.42 54695.22 88888.00 2012-06-17 07:52:01.375 169 12380.77 33.35 54695.22 88888.00 2012-06-17 07:52:01.500 169 12380.70 33.25 54695.18 88888.00 2012-06-17 07:52:01.625 169 12380.60 33.20 54695.15 88888.00 2012-06-17 07:52:01.750 169 12380.45 33.10 54695.15 88888.00 2012-06-17 07:52:01.875 169 12380.40 33.00 54695.15 88888.00 2012-06-17 07:52:02.000 169 12380.35 32.88 54695.12 88888.00 2012-06-17 07:52:02.125 169 12380.30 32.83 54695.12 88888.00 2012-06-17 07:52:02.250 169 12380.25 32.77 54695.15 88888.00 2012-06-17 07:52:02.375 169 12380.23 32.73 54695.15 88888.00 2012-06-17 07:52:02.500 169 12380.15 32.65 54695.12 88888.00 2012-06-17 07:52:02.625 169 12380.05 32.52 54695.07 88888.00 2012-06-17 07:52:02.750 169 12380.00 32.45 54695.07 88888.00 2012-06-17 07:52:02.875 169 12379.98 32.38 54695.07 88888.00 2012-06-17 07:52:03.000 169 12379.92 32.30 54695.05 88888.00 2012-06-17 07:52:03.125 169 12379.85 32.25 54695.05 88888.00 2012-06-17 07:52:03.250 169 12379.75 32.15 54695.03 88888.00 2012-06-17 07:52:03.375 169 12379.62 32.10 54695.00 88888.00 2012-06-17 07:52:03.500 169 12379.60 32.05 54695.03 88888.00 2012-06-17 07:52:03.625 169 12379.55 32.00 54695.00 88888.00 2012-06-17 07:52:03.750 169 12379.48 31.95 54695.00 88888.00 2012-06-17 07:52:03.875 169 12379.40 31.90 54695.00 88888.00 2012-06-17 07:52:04.000 169 12379.30 31.82 54694.97 88888.00 2012-06-17 07:52:04.125 169 12379.20 31.75 54694.97 88888.00 2012-06-17 07:52:04.250 169 12379.12 31.65 54694.95 88888.00 2012-06-17 07:52:04.375 169 12379.08 31.57 54694.95 88888.00 2012-06-17 07:52:04.500 169 12378.90 31.52 54694.93 88888.00 2012-06-17 07:52:04.625 169 12378.80 31.52 54694.93 88888.00 2012-06-17 07:52:04.750 169 12378.75 31.48 54694.93 88888.00 2012-06-17 07:52:04.875 169 12378.70 31.35 54694.90 88888.00 2012-06-17 07:52:05.000 169 12378.65 31.30 54694.85 88888.00 2012-06-17 07:52:05.125 169 12378.58 31.23 54694.85 88888.00 2012-06-17 07:52:05.250 169 12378.50 31.23 54694.88 88888.00 2012-06-17 07:52:05.375 169 12378.45 31.18 54694.85 88888.00 2012-06-17 07:52:05.500 169 12378.38 31.15 54694.85 88888.00 2012-06-17 07:52:05.625 169 12378.33 31.10 54694.85 88888.00 2012-06-17 07:52:05.750 169 12378.33 31.07 54694.82 88888.00 2012-06-17 07:52:05.875 169 12378.33 31.00 54694.80 88888.00 2012-06-17 07:52:06.000 169 12378.23 30.95 54694.80 88888.00 2012-06-17 07:52:06.125 169 12378.15 30.93 54694.80 88888.00 2012-06-17 07:52:06.250 169 12378.05 30.82 54694.75 88888.00 2012-06-17 07:52:06.375 169 12378.02 30.75 54694.72 88888.00 2012-06-17 07:52:06.500 169 12378.02 30.73 54694.72 88888.00 2012-06-17 07:52:06.625 169 12378.00 30.68 54694.75 88888.00 2012-06-17 07:52:06.750 169 12377.98 30.57 54694.70 88888.00 2012-06-17 07:52:06.875 169 12377.88 30.52 54694.70 88888.00 2012-06-17 07:52:07.000 169 12377.73 30.45 54694.68 88888.00 2012-06-17 07:52:07.125 169 12377.67 30.38 54694.68 88888.00 2012-06-17 07:52:07.250 169 12377.62 30.32 54694.70 88888.00 2012-06-17 07:52:07.375 169 12377.62 30.30 54694.68 88888.00 2012-06-17 07:52:07.500 169 12377.58 30.20 54694.65 88888.00 2012-06-17 07:52:07.625 169 12377.50 30.10 54694.65 88888.00 2012-06-17 07:52:07.750 169 12377.40 30.02 54694.62 88888.00 2012-06-17 07:52:07.875 169 12377.30 29.98 54694.62 88888.00 2012-06-17 07:52:08.000 169 12377.20 29.90 54694.62 88888.00 2012-06-17 07:52:08.125 169 12377.12 29.85 54694.62 88888.00 2012-06-17 07:52:08.250 169 12377.00 29.77 54694.60 88888.00 2012-06-17 07:52:08.375 169 12376.92 29.70 54694.57 88888.00 2012-06-17 07:52:08.500 169 12376.80 29.62 54694.57 88888.00 2012-06-17 07:52:08.625 169 12376.73 29.57 54694.60 88888.00 2012-06-17 07:52:08.750 169 12376.65 29.55 54694.57 88888.00 2012-06-17 07:52:08.875 169 12376.50 29.50 54694.57 88888.00 2012-06-17 07:52:09.000 169 12376.33 29.40 54694.53 88888.00 2012-06-17 07:52:09.125 169 12376.20 29.38 54694.55 88888.00 2012-06-17 07:52:09.250 169 12376.08 29.32 54694.57 88888.00 2012-06-17 07:52:09.375 169 12376.02 29.30 54694.55 88888.00 2012-06-17 07:52:09.500 169 12375.88 29.27 54694.55 88888.00 2012-06-17 07:52:09.625 169 12375.70 29.27 54694.53 88888.00 2012-06-17 07:52:09.750 169 12375.58 29.27 54694.53 88888.00 2012-06-17 07:52:09.875 169 12375.40 29.27 54694.53 88888.00 2012-06-17 07:52:10.000 169 12375.25 29.20 54694.50 88888.00 2012-06-17 07:52:10.125 169 12375.12 29.18 54694.50 88888.00 2012-06-17 07:52:10.250 169 12374.90 29.18 54694.55 88888.00 2012-06-17 07:52:10.375 169 12374.77 29.20 54694.53 88888.00 2012-06-17 07:52:10.500 169 12374.67 29.20 54694.50 88888.00 2012-06-17 07:52:10.625 169 12374.60 29.23 54694.47 88888.00 2012-06-17 07:52:10.750 169 12374.45 29.23 54694.47 88888.00 2012-06-17 07:52:10.875 169 12374.33 29.25 54694.47 88888.00 2012-06-17 07:52:11.000 169 12374.25 29.23 54694.45 88888.00 2012-06-17 07:52:11.125 169 12374.10 29.20 54694.45 88888.00 2012-06-17 07:52:11.250 169 12373.95 29.20 54694.45 88888.00 2012-06-17 07:52:11.375 169 12373.88 29.23 54694.43 88888.00 2012-06-17 07:52:11.500 169 12373.75 29.25 54694.43 88888.00 2012-06-17 07:52:11.625 169 12373.70 29.30 54694.45 88888.00 2012-06-17 07:52:11.750 169 12373.60 29.32 54694.43 88888.00 2012-06-17 07:52:11.875 169 12373.50 29.32 54694.43 88888.00 2012-06-17 07:52:12.000 169 12373.42 29.32 54694.40 88888.00 2012-06-17 07:52:12.125 169 12373.38 29.35 54694.38 88888.00 2012-06-17 07:52:12.250 169 12373.23 29.32 54694.38 88888.00 2012-06-17 07:52:12.375 169 12373.10 29.38 54694.35 88888.00 2012-06-17 07:52:12.500 169 12372.98 29.40 54694.35 88888.00 2012-06-17 07:52:12.625 169 12372.92 29.43 54694.32 88888.00 2012-06-17 07:52:12.750 169 12372.83 29.43 54694.30 88888.00 2012-06-17 07:52:12.875 169 12372.77 29.48 54694.30 88888.00 2012-06-17 07:52:13.000 169 12372.70 29.52 54694.28 88888.00 2012-06-17 07:52:13.125 169 12372.60 29.57 54694.25 88888.00 2012-06-17 07:52:13.250 169 12372.48 29.60 54694.25 88888.00 2012-06-17 07:52:13.375 169 12372.40 29.62 54694.20 88888.00 2012-06-17 07:52:13.500 169 12372.23 29.65 54694.20 88888.00 2012-06-17 07:52:13.625 169 12372.12 29.65 54694.18 88888.00 2012-06-17 07:52:13.750 169 12371.95 29.65 54694.18 88888.00 2012-06-17 07:52:13.875 169 12371.80 29.68 54694.18 88888.00 2012-06-17 07:52:14.000 169 12371.70 29.68 54694.15 88888.00 2012-06-17 07:52:14.125 169 12371.60 29.70 54694.15 88888.00 2012-06-17 07:52:14.250 169 12371.38 29.70 54694.15 88888.00 2012-06-17 07:52:14.375 169 12371.30 29.70 54694.15 88888.00 2012-06-17 07:52:14.500 169 12371.20 29.70 54694.12 88888.00 2012-06-17 07:52:14.625 169 12371.05 29.73 54694.15 88888.00 2012-06-17 07:52:14.750 169 12370.92 29.70 54694.12 88888.00 2012-06-17 07:52:14.875 169 12370.75 29.65 54694.05 88888.00 2012-06-17 07:52:15.000 169 12370.55 29.62 54694.05 88888.00 2012-06-17 07:52:15.125 169 12370.48 29.65 54694.07 88888.00 2012-06-17 07:52:15.250 169 12370.38 29.62 54694.03 88888.00 2012-06-17 07:52:15.375 169 12370.30 29.62 54694.03 88888.00 2012-06-17 07:52:15.500 169 12370.25 29.57 54694.00 88888.00 2012-06-17 07:52:15.625 169 12370.17 29.57 54694.00 88888.00 2012-06-17 07:52:15.750 169 12370.12 29.57 54693.95 88888.00 2012-06-17 07:52:15.875 169 12370.05 29.55 54694.00 88888.00 2012-06-17 07:52:16.000 169 12369.95 29.52 54693.95 88888.00 2012-06-17 07:52:16.125 169 12369.95 29.50 54693.97 88888.00 2012-06-17 07:52:16.250 169 12369.83 29.52 54693.97 88888.00 2012-06-17 07:52:16.375 169 12369.70 29.48 54693.95 88888.00 2012-06-17 07:52:16.500 169 12369.60 29.43 54693.90 88888.00 2012-06-17 07:52:16.625 169 12369.50 29.40 54693.90 88888.00 2012-06-17 07:52:16.750 169 12369.40 29.40 54693.90 88888.00 2012-06-17 07:52:16.875 169 12369.27 29.38 54693.88 88888.00 2012-06-17 07:52:17.000 169 12369.20 29.35 54693.85 88888.00 2012-06-17 07:52:17.125 169 12369.10 29.27 54693.85 88888.00 2012-06-17 07:52:17.250 169 12369.00 29.25 54693.85 88888.00 2012-06-17 07:52:17.375 169 12369.02 29.25 54693.85 88888.00 2012-06-17 07:52:17.500 169 12368.92 29.20 54693.85 88888.00 2012-06-17 07:52:17.625 169 12368.80 29.15 54693.82 88888.00 2012-06-17 07:52:17.750 169 12368.67 29.07 54693.82 88888.00 2012-06-17 07:52:17.875 169 12368.55 29.05 54693.82 88888.00 2012-06-17 07:52:18.000 169 12368.48 28.98 54693.80 88888.00 2012-06-17 07:52:18.125 169 12368.35 28.95 54693.82 88888.00 2012-06-17 07:52:18.250 169 12368.20 28.85 54693.78 88888.00 2012-06-17 07:52:18.375 169 12368.20 28.82 54693.78 88888.00 2012-06-17 07:52:18.500 169 12368.15 28.80 54693.80 88888.00 2012-06-17 07:52:18.625 169 12367.98 28.80 54693.78 88888.00 2012-06-17 07:52:18.750 169 12367.80 28.75 54693.78 88888.00 2012-06-17 07:52:18.875 169 12367.65 28.70 54693.75 88888.00 2012-06-17 07:52:19.000 169 12367.60 28.65 54693.72 88888.00 2012-06-17 07:52:19.125 169 12367.60 28.60 54693.72 88888.00 2012-06-17 07:52:19.250 169 12367.55 28.57 54693.72 88888.00 2012-06-17 07:52:19.375 169 12367.48 28.57 54693.70 88888.00 2012-06-17 07:52:19.500 169 12367.38 28.55 54693.70 88888.00 2012-06-17 07:52:19.625 169 12367.27 28.50 54693.68 88888.00 2012-06-17 07:52:19.750 169 12367.15 28.48 54693.70 88888.00 2012-06-17 07:52:19.875 169 12367.00 28.45 54693.70 88888.00 2012-06-17 07:52:20.000 169 12366.90 28.38 54693.65 88888.00 2012-06-17 07:52:20.125 169 12366.85 28.32 54693.65 88888.00 2012-06-17 07:52:20.250 169 12366.73 28.32 54693.68 88888.00 2012-06-17 07:52:20.375 169 12366.60 28.32 54693.65 88888.00 2012-06-17 07:52:20.500 169 12366.52 28.32 54693.62 88888.00 2012-06-17 07:52:20.625 169 12366.48 28.30 54693.62 88888.00 2012-06-17 07:52:20.750 169 12366.40 28.25 54693.62 88888.00 2012-06-17 07:52:20.875 169 12366.35 28.23 54693.65 88888.00 2012-06-17 07:52:21.000 169 12366.27 28.20 54693.62 88888.00 2012-06-17 07:52:21.125 169 12366.20 28.15 54693.62 88888.00 2012-06-17 07:52:21.250 169 12366.08 28.10 54693.62 88888.00 2012-06-17 07:52:21.375 169 12366.00 28.05 54693.57 88888.00 2012-06-17 07:52:21.500 169 12365.92 28.02 54693.57 88888.00 2012-06-17 07:52:21.625 169 12365.95 28.00 54693.57 88888.00 2012-06-17 07:52:21.750 169 12365.92 27.95 54693.55 88888.00 2012-06-17 07:52:21.875 169 12365.88 27.93 54693.57 88888.00 2012-06-17 07:52:22.000 169 12365.83 27.85 54693.53 88888.00 2012-06-17 07:52:22.125 169 12365.75 27.82 54693.53 88888.00 2012-06-17 07:52:22.250 169 12365.65 27.75 54693.53 88888.00 2012-06-17 07:52:22.375 169 12365.62 27.70 54693.53 88888.00 2012-06-17 07:52:22.500 169 12365.55 27.62 54693.50 88888.00 2012-06-17 07:52:22.625 169 12365.58 27.57 54693.50 88888.00 2012-06-17 07:52:22.750 169 12365.60 27.52 54693.50 88888.00 2012-06-17 07:52:22.875 169 12365.58 27.48 54693.47 88888.00 2012-06-17 07:52:23.000 169 12365.52 27.45 54693.45 88888.00 2012-06-17 07:52:23.125 169 12365.42 27.38 54693.40 88888.00 2012-06-17 07:52:23.250 169 12365.30 27.27 54693.35 88888.00 2012-06-17 07:52:23.375 169 12365.30 27.25 54693.35 88888.00 2012-06-17 07:52:23.500 169 12365.30 27.20 54693.32 88888.00 2012-06-17 07:52:23.625 169 12365.27 27.18 54693.32 88888.00 2012-06-17 07:52:23.750 169 12365.17 27.15 54693.30 88888.00 2012-06-17 07:52:23.875 169 12365.15 27.15 54693.32 88888.00 2012-06-17 07:52:24.000 169 12365.15 27.12 54693.25 88888.00 2012-06-17 07:52:24.125 169 12365.15 27.10 54693.25 88888.00 2012-06-17 07:52:24.250 169 12365.12 27.07 54693.25 88888.00 2012-06-17 07:52:24.375 169 12365.08 27.05 54693.22 88888.00 2012-06-17 07:52:24.500 169 12364.95 27.05 54693.20 88888.00 2012-06-17 07:52:24.625 169 12364.88 27.02 54693.15 88888.00 2012-06-17 07:52:24.750 169 12364.83 27.05 54693.18 88888.00 2012-06-17 07:52:24.875 169 12364.88 27.05 54693.18 88888.00 2012-06-17 07:52:25.000 169 12364.88 27.05 54693.12 88888.00 2012-06-17 07:52:25.125 169 12364.80 27.07 54693.12 88888.00 2012-06-17 07:52:25.250 169 12364.62 27.00 54693.10 88888.00 2012-06-17 07:52:25.375 169 12364.55 27.02 54693.07 88888.00 2012-06-17 07:52:25.500 169 12364.52 27.00 54693.05 88888.00 2012-06-17 07:52:25.625 169 12364.48 26.95 54693.00 88888.00 2012-06-17 07:52:25.750 169 12364.42 26.93 54693.00 88888.00 2012-06-17 07:52:25.875 169 12364.27 26.90 54693.00 88888.00 2012-06-17 07:52:26.000 169 12364.17 26.93 54692.95 88888.00 2012-06-17 07:52:26.125 169 12364.23 26.93 54692.95 88888.00 2012-06-17 07:52:26.250 169 12364.23 26.85 54692.95 88888.00 2012-06-17 07:52:26.375 169 12364.10 26.82 54692.90 88888.00 2012-06-17 07:52:26.500 169 12364.08 26.82 54692.90 88888.00 2012-06-17 07:52:26.625 169 12364.08 26.85 54692.90 88888.00 2012-06-17 07:52:26.750 169 12364.02 26.80 54692.90 88888.00 2012-06-17 07:52:26.875 169 12363.95 26.70 54692.82 88888.00 2012-06-17 07:52:27.000 169 12363.92 26.68 54692.80 88888.00 2012-06-17 07:52:27.125 169 12363.90 26.62 54692.80 88888.00 2012-06-17 07:52:27.250 169 12363.85 26.60 54692.78 88888.00 2012-06-17 07:52:27.375 169 12363.80 26.57 54692.75 88888.00 2012-06-17 07:52:27.500 169 12363.80 26.57 54692.75 88888.00 2012-06-17 07:52:27.625 169 12363.85 26.55 54692.70 88888.00 2012-06-17 07:52:27.750 169 12363.83 26.50 54692.68 88888.00 2012-06-17 07:52:27.875 169 12363.88 26.45 54692.65 88888.00 2012-06-17 07:52:28.000 169 12363.92 26.38 54692.62 88888.00 2012-06-17 07:52:28.125 169 12363.88 26.35 54692.60 88888.00 2012-06-17 07:52:28.250 169 12363.83 26.23 54692.55 88888.00 2012-06-17 07:52:28.375 169 12363.88 26.20 54692.53 88888.00 2012-06-17 07:52:28.500 169 12363.92 26.18 54692.50 88888.00 2012-06-17 07:52:28.625 169 12363.95 26.12 54692.47 88888.00 2012-06-17 07:52:28.750 169 12363.92 26.02 54692.43 88888.00 2012-06-17 07:52:28.875 169 12364.00 25.98 54692.40 88888.00 2012-06-17 07:52:29.000 169 12364.08 25.88 54692.35 88888.00 2012-06-17 07:52:29.125 169 12364.12 25.80 54692.32 88888.00 2012-06-17 07:52:29.250 169 12364.17 25.73 54692.32 88888.00 2012-06-17 07:52:29.375 169 12364.20 25.70 54692.30 88888.00 2012-06-17 07:52:29.500 169 12364.33 25.68 54692.28 88888.00 2012-06-17 07:52:29.625 169 12364.33 25.65 54692.20 88888.00 2012-06-17 07:52:29.750 169 12364.33 25.60 54692.20 88888.00 2012-06-17 07:52:29.875 169 12364.40 25.55 54692.18 88888.00 2012-06-17 07:52:30.000 169 12364.42 25.52 54692.12 88888.00 2012-06-17 07:52:30.125 169 12364.50 25.52 54692.12 88888.00 2012-06-17 07:52:30.250 169 12364.62 25.45 54692.07 88888.00 2012-06-17 07:52:30.375 169 12364.67 25.38 54692.05 88888.00 2012-06-17 07:52:30.500 169 12364.70 25.35 54692.03 88888.00 2012-06-17 07:52:30.625 169 12364.83 25.30 54691.97 88888.00 2012-06-17 07:52:30.750 169 12364.85 25.23 54691.93 88888.00 2012-06-17 07:52:30.875 169 12364.88 25.18 54691.90 88888.00 2012-06-17 07:52:31.000 169 12364.95 25.15 54691.88 88888.00 2012-06-17 07:52:31.125 169 12365.02 25.12 54691.85 88888.00 2012-06-17 07:52:31.250 169 12365.08 25.05 54691.78 88888.00 2012-06-17 07:52:31.375 169 12365.12 25.00 54691.72 88888.00 2012-06-17 07:52:31.500 169 12365.17 25.02 54691.72 88888.00 2012-06-17 07:52:31.625 169 12365.25 25.02 54691.68 88888.00 2012-06-17 07:52:31.750 169 12365.33 25.00 54691.60 88888.00 2012-06-17 07:52:31.875 169 12365.35 24.93 54691.57 88888.00 2012-06-17 07:52:32.000 169 12365.42 24.93 54691.55 88888.00 2012-06-17 07:52:32.125 169 12365.48 24.93 54691.55 88888.00 2012-06-17 07:52:32.250 169 12365.50 24.88 54691.55 88888.00 2012-06-17 07:52:32.375 169 12365.58 24.85 54691.47 88888.00 2012-06-17 07:52:32.500 169 12365.58 24.80 54691.43 88888.00 2012-06-17 07:52:32.625 169 12365.60 24.77 54691.38 88888.00 2012-06-17 07:52:32.750 169 12365.60 24.75 54691.32 88888.00 2012-06-17 07:52:32.875 169 12365.62 24.75 54691.28 88888.00 2012-06-17 07:52:33.000 169 12365.70 24.70 54691.25 88888.00 2012-06-17 07:52:33.125 169 12365.65 24.73 54691.25 88888.00 2012-06-17 07:52:33.250 169 12365.62 24.70 54691.22 88888.00 2012-06-17 07:52:33.375 169 12365.65 24.70 54691.22 88888.00 2012-06-17 07:52:33.500 169 12365.60 24.68 54691.18 88888.00 2012-06-17 07:52:33.625 169 12365.58 24.70 54691.12 88888.00 2012-06-17 07:52:33.750 169 12365.55 24.70 54691.12 88888.00 2012-06-17 07:52:33.875 169 12365.55 24.70 54691.10 88888.00 2012-06-17 07:52:34.000 169 12365.60 24.68 54691.07 88888.00 2012-06-17 07:52:34.125 169 12365.55 24.65 54691.03 88888.00 2012-06-17 07:52:34.250 169 12365.50 24.62 54690.95 88888.00 2012-06-17 07:52:34.375 169 12365.48 24.62 54690.90 88888.00 2012-06-17 07:52:34.500 169 12365.42 24.62 54690.88 88888.00 2012-06-17 07:52:34.625 169 12365.40 24.62 54690.88 88888.00 2012-06-17 07:52:34.750 169 12365.40 24.65 54690.88 88888.00 2012-06-17 07:52:34.875 169 12365.35 24.65 54690.85 88888.00 2012-06-17 07:52:35.000 169 12365.27 24.57 54690.80 88888.00 2012-06-17 07:52:35.125 169 12365.17 24.55 54690.75 88888.00 2012-06-17 07:52:35.250 169 12365.12 24.57 54690.70 88888.00 2012-06-17 07:52:35.375 169 12365.10 24.55 54690.68 88888.00 2012-06-17 07:52:35.500 169 12365.00 24.52 54690.65 88888.00 2012-06-17 07:52:35.625 169 12364.90 24.57 54690.60 88888.00 2012-06-17 07:52:35.750 169 12364.77 24.57 54690.57 88888.00 2012-06-17 07:52:35.875 169 12364.77 24.57 54690.55 88888.00 2012-06-17 07:52:36.000 169 12364.83 24.60 54690.53 88888.00 2012-06-17 07:52:36.125 169 12364.77 24.62 54690.50 88888.00 2012-06-17 07:52:36.250 169 12364.62 24.57 54690.45 88888.00 2012-06-17 07:52:36.375 169 12364.55 24.55 54690.40 88888.00 2012-06-17 07:52:36.500 169 12364.45 24.60 54690.43 88888.00 2012-06-17 07:52:36.625 169 12364.38 24.60 54690.40 88888.00 2012-06-17 07:52:36.750 169 12364.25 24.60 54690.35 88888.00 2012-06-17 07:52:36.875 169 12364.15 24.62 54690.35 88888.00 2012-06-17 07:52:37.000 169 12364.00 24.62 54690.30 88888.00 2012-06-17 07:52:37.125 169 12363.95 24.60 54690.28 88888.00 2012-06-17 07:52:37.250 169 12363.88 24.60 54690.25 88888.00 2012-06-17 07:52:37.375 169 12363.80 24.62 54690.20 88888.00 2012-06-17 07:52:37.500 169 12363.67 24.62 54690.18 88888.00 2012-06-17 07:52:37.625 169 12363.60 24.68 54690.15 88888.00 2012-06-17 07:52:37.750 169 12363.55 24.68 54690.12 88888.00 2012-06-17 07:52:37.875 169 12363.50 24.68 54690.07 88888.00 2012-06-17 07:52:38.000 169 12363.38 24.73 54690.03 88888.00 2012-06-17 07:52:38.125 169 12363.23 24.77 54690.03 88888.00 2012-06-17 07:52:38.250 169 12363.08 24.77 54689.95 88888.00 2012-06-17 07:52:38.375 169 12363.05 24.80 54689.93 88888.00 2012-06-17 07:52:38.500 169 12362.98 24.85 54689.95 88888.00 2012-06-17 07:52:38.625 169 12362.83 24.85 54689.93 88888.00 2012-06-17 07:52:38.750 169 12362.75 24.85 54689.88 88888.00 2012-06-17 07:52:38.875 169 12362.70 24.90 54689.85 88888.00 2012-06-17 07:52:39.000 169 12362.62 24.98 54689.82 88888.00 2012-06-17 07:52:39.125 169 12362.50 25.00 54689.75 88888.00 2012-06-17 07:52:39.250 169 12362.42 25.05 54689.75 88888.00 2012-06-17 07:52:39.375 169 12362.42 25.12 54689.72 88888.00 2012-06-17 07:52:39.500 169 12362.33 25.15 54689.70 88888.00 2012-06-17 07:52:39.625 169 12362.25 25.18 54689.70 88888.00 2012-06-17 07:52:39.750 169 12362.23 25.23 54689.65 88888.00 2012-06-17 07:52:39.875 169 12362.17 25.23 54689.62 88888.00 2012-06-17 07:52:40.000 169 12362.12 25.25 54689.57 88888.00 2012-06-17 07:52:40.125 169 12362.10 25.23 54689.55 88888.00 2012-06-17 07:52:40.250 169 12362.08 25.27 54689.50 88888.00 2012-06-17 07:52:40.375 169 12362.05 25.25 54689.50 88888.00 2012-06-17 07:52:40.500 169 12361.95 25.30 54689.47 88888.00 2012-06-17 07:52:40.625 169 12361.92 25.32 54689.43 88888.00 2012-06-17 07:52:40.750 169 12361.98 25.30 54689.40 88888.00 2012-06-17 07:52:40.875 169 12361.98 25.32 54689.40 88888.00 2012-06-17 07:52:41.000 169 12361.92 25.30 54689.38 88888.00 2012-06-17 07:52:41.125 169 12361.88 25.27 54689.38 88888.00 2012-06-17 07:52:41.250 169 12361.90 25.27 54689.32 88888.00 2012-06-17 07:52:41.375 169 12361.95 25.25 54689.28 88888.00 2012-06-17 07:52:41.500 169 12361.92 25.27 54689.25 88888.00 2012-06-17 07:52:41.625 169 12361.88 25.27 54689.20 88888.00 2012-06-17 07:52:41.750 169 12361.88 25.30 54689.22 88888.00 2012-06-17 07:52:41.875 169 12361.90 25.32 54689.22 88888.00 2012-06-17 07:52:42.000 169 12361.88 25.32 54689.15 88888.00 2012-06-17 07:52:42.125 169 12361.83 25.35 54689.18 88888.00 2012-06-17 07:52:42.250 169 12361.75 25.35 54689.15 88888.00 2012-06-17 07:52:42.375 169 12361.77 25.35 54689.10 88888.00 2012-06-17 07:52:42.500 169 12361.75 25.32 54689.07 88888.00 2012-06-17 07:52:42.625 169 12361.70 25.38 54689.03 88888.00 2012-06-17 07:52:42.750 169 12361.67 25.38 54689.05 88888.00 2012-06-17 07:52:42.875 169 12361.73 25.40 54689.03 88888.00 2012-06-17 07:52:43.000 169 12361.70 25.40 54688.97 88888.00 2012-06-17 07:52:43.125 169 12361.65 25.40 54688.95 88888.00 2012-06-17 07:52:43.250 169 12361.65 25.38 54688.95 88888.00 2012-06-17 07:52:43.375 169 12361.65 25.35 54688.90 88888.00 2012-06-17 07:52:43.500 169 12361.55 25.32 54688.90 88888.00 2012-06-17 07:52:43.625 169 12361.52 25.32 54688.88 88888.00 2012-06-17 07:52:43.750 169 12361.58 25.30 54688.85 88888.00 2012-06-17 07:52:43.875 169 12361.60 25.25 54688.85 88888.00 2012-06-17 07:52:44.000 169 12361.62 25.23 54688.80 88888.00 2012-06-17 07:52:44.125 169 12361.70 25.23 54688.80 88888.00 2012-06-17 07:52:44.250 169 12361.75 25.18 54688.78 88888.00 2012-06-17 07:52:44.375 169 12361.75 25.15 54688.75 88888.00 2012-06-17 07:52:44.500 169 12361.75 25.12 54688.72 88888.00 2012-06-17 07:52:44.625 169 12361.80 25.12 54688.70 88888.00 2012-06-17 07:52:44.750 169 12361.90 25.07 54688.68 88888.00 2012-06-17 07:52:44.875 169 12361.98 25.05 54688.68 88888.00 2012-06-17 07:52:45.000 169 12362.00 25.02 54688.62 88888.00 2012-06-17 07:52:45.125 169 12362.08 25.02 54688.62 88888.00 2012-06-17 07:52:45.250 169 12362.08 25.05 54688.60 88888.00 2012-06-17 07:52:45.375 169 12362.10 25.00 54688.57 88888.00 2012-06-17 07:52:45.500 169 12362.15 24.98 54688.55 88888.00 2012-06-17 07:52:45.625 169 12362.27 24.98 54688.53 88888.00 2012-06-17 07:52:45.750 169 12362.35 24.98 54688.53 88888.00 2012-06-17 07:52:45.875 169 12362.45 24.95 54688.50 88888.00 2012-06-17 07:52:46.000 169 12362.42 24.93 54688.47 88888.00 2012-06-17 07:52:46.125 169 12362.42 24.93 54688.45 88888.00 2012-06-17 07:52:46.250 169 12362.45 24.95 54688.43 88888.00 2012-06-17 07:52:46.375 169 12362.55 24.93 54688.40 88888.00 2012-06-17 07:52:46.500 169 12362.60 24.90 54688.38 88888.00 2012-06-17 07:52:46.625 169 12362.58 24.90 54688.40 88888.00 2012-06-17 07:52:46.750 169 12362.60 24.93 54688.35 88888.00 2012-06-17 07:52:46.875 169 12362.65 24.93 54688.32 88888.00 2012-06-17 07:52:47.000 169 12362.67 24.93 54688.30 88888.00 2012-06-17 07:52:47.125 169 12362.67 24.93 54688.28 88888.00 2012-06-17 07:52:47.250 169 12362.73 24.90 54688.25 88888.00 2012-06-17 07:52:47.375 169 12362.80 24.90 54688.22 88888.00 2012-06-17 07:52:47.500 169 12362.95 24.88 54688.18 88888.00 2012-06-17 07:52:47.625 169 12363.02 24.88 54688.18 88888.00 2012-06-17 07:52:47.750 169 12363.08 24.88 54688.12 88888.00 2012-06-17 07:52:47.875 169 12363.10 24.85 54688.10 88888.00 2012-06-17 07:52:48.000 169 12363.15 24.80 54688.05 88888.00 2012-06-17 07:52:48.125 169 12363.25 24.80 54688.05 88888.00 2012-06-17 07:52:48.250 169 12363.38 24.80 54688.05 88888.00 2012-06-17 07:52:48.375 169 12363.55 24.80 54688.03 88888.00 2012-06-17 07:52:48.500 169 12363.62 24.77 54687.97 88888.00 2012-06-17 07:52:48.625 169 12363.75 24.75 54687.93 88888.00 2012-06-17 07:52:48.750 169 12363.83 24.75 54687.90 88888.00 2012-06-17 07:52:48.875 169 12363.90 24.75 54687.88 88888.00 2012-06-17 07:52:49.000 169 12364.05 24.73 54687.82 88888.00 2012-06-17 07:52:49.125 169 12364.17 24.73 54687.80 88888.00 2012-06-17 07:52:49.250 169 12364.20 24.68 54687.75 88888.00 2012-06-17 07:52:49.375 169 12364.33 24.75 54687.72 88888.00 2012-06-17 07:52:49.500 169 12364.42 24.73 54687.70 88888.00 2012-06-17 07:52:49.625 169 12364.52 24.70 54687.65 88888.00 2012-06-17 07:52:49.750 169 12364.73 24.70 54687.60 88888.00 2012-06-17 07:52:49.875 169 12364.83 24.73 54687.60 88888.00 2012-06-17 07:52:50.000 169 12364.92 24.75 54687.55 88888.00 2012-06-17 07:52:50.125 169 12365.05 24.73 54687.53 88888.00 2012-06-17 07:52:50.250 169 12365.12 24.70 54687.50 88888.00 2012-06-17 07:52:50.375 169 12365.20 24.73 54687.47 88888.00 2012-06-17 07:52:50.500 169 12365.33 24.73 54687.43 88888.00 2012-06-17 07:52:50.625 169 12365.45 24.73 54687.40 88888.00 2012-06-17 07:52:50.750 169 12365.58 24.73 54687.38 88888.00 2012-06-17 07:52:50.875 169 12365.67 24.73 54687.32 88888.00 2012-06-17 07:52:51.000 169 12365.77 24.73 54687.30 88888.00 2012-06-17 07:52:51.125 169 12365.95 24.75 54687.25 88888.00 2012-06-17 07:52:51.250 169 12366.10 24.77 54687.20 88888.00 2012-06-17 07:52:51.375 169 12366.35 24.82 54687.15 88888.00 2012-06-17 07:52:51.500 169 12366.45 24.82 54687.12 88888.00 2012-06-17 07:52:51.625 169 12366.50 24.85 54687.12 88888.00 2012-06-17 07:52:51.750 169 12366.52 24.93 54687.10 88888.00 2012-06-17 07:52:51.875 169 12366.62 24.98 54687.03 88888.00 2012-06-17 07:52:52.000 169 12366.73 25.05 54686.97 88888.00 2012-06-17 07:52:52.125 169 12366.85 25.15 54686.97 88888.00 2012-06-17 07:52:52.250 169 12367.00 25.25 54686.90 88888.00 2012-06-17 07:52:52.375 169 12367.15 25.35 54686.88 88888.00 2012-06-17 07:52:52.500 169 12367.17 25.45 54686.85 88888.00 2012-06-17 07:52:52.625 169 12367.30 25.55 54686.82 88888.00 2012-06-17 07:52:52.750 169 12367.42 25.62 54686.78 88888.00 2012-06-17 07:52:52.875 169 12367.50 25.70 54686.72 88888.00 2012-06-17 07:52:53.000 169 12367.55 25.80 54686.68 88888.00 2012-06-17 07:52:53.125 169 12367.73 25.93 54686.62 88888.00 2012-06-17 07:52:53.250 169 12367.90 26.02 54686.55 88888.00 2012-06-17 07:52:53.375 169 12368.02 26.15 54686.53 88888.00 2012-06-17 07:52:53.500 169 12368.05 26.20 54686.50 88888.00 2012-06-17 07:52:53.625 169 12368.08 26.32 54686.45 88888.00 2012-06-17 07:52:53.750 169 12368.08 26.43 54686.40 88888.00 2012-06-17 07:52:53.875 169 12368.17 26.52 54686.35 88888.00 2012-06-17 07:52:54.000 169 12368.38 26.65 54686.32 88888.00 2012-06-17 07:52:54.125 169 12368.55 26.77 54686.28 88888.00 2012-06-17 07:52:54.250 169 12368.55 26.82 54686.25 88888.00 2012-06-17 07:52:54.375 169 12368.52 26.88 54686.20 88888.00 2012-06-17 07:52:54.500 169 12368.55 26.98 54686.12 88888.00 2012-06-17 07:52:54.625 169 12368.65 27.07 54686.07 88888.00 2012-06-17 07:52:54.750 169 12368.73 27.15 54686.03 88888.00 2012-06-17 07:52:54.875 169 12368.77 27.25 54686.03 88888.00 2012-06-17 07:52:55.000 169 12368.75 27.30 54685.97 88888.00 2012-06-17 07:52:55.125 169 12368.75 27.32 54685.93 88888.00 2012-06-17 07:52:55.250 169 12368.75 27.43 54685.85 88888.00 2012-06-17 07:52:55.375 169 12368.77 27.45 54685.80 88888.00 2012-06-17 07:52:55.500 169 12368.83 27.52 54685.75 88888.00 2012-06-17 07:52:55.625 169 12368.85 27.60 54685.75 88888.00 2012-06-17 07:52:55.750 169 12368.90 27.68 54685.70 88888.00 2012-06-17 07:52:55.875 169 12368.92 27.75 54685.65 88888.00 2012-06-17 07:52:56.000 169 12369.02 27.80 54685.60 88888.00 2012-06-17 07:52:56.125 169 12369.02 27.82 54685.55 88888.00 2012-06-17 07:52:56.250 169 12369.08 27.82 54685.50 88888.00 2012-06-17 07:52:56.375 169 12369.10 27.88 54685.45 88888.00 2012-06-17 07:52:56.500 169 12369.12 27.93 54685.40 88888.00 2012-06-17 07:52:56.625 169 12369.15 27.95 54685.38 88888.00 2012-06-17 07:52:56.750 169 12369.17 27.95 54685.30 88888.00 2012-06-17 07:52:56.875 169 12369.23 27.98 54685.28 88888.00 2012-06-17 07:52:57.000 169 12369.30 27.98 54685.20 88888.00 2012-06-17 07:52:57.125 169 12369.33 27.95 54685.18 88888.00 2012-06-17 07:52:57.250 169 12369.35 27.95 54685.15 88888.00 2012-06-17 07:52:57.375 169 12369.45 28.00 54685.12 88888.00 2012-06-17 07:52:57.500 169 12369.50 27.98 54685.05 88888.00 2012-06-17 07:52:57.625 169 12369.45 27.95 54685.00 88888.00 2012-06-17 07:52:57.750 169 12369.38 27.90 54684.95 88888.00 2012-06-17 07:52:57.875 169 12369.38 27.88 54684.93 88888.00 2012-06-17 07:52:58.000 169 12369.38 27.82 54684.85 88888.00 2012-06-17 07:52:58.125 169 12369.42 27.80 54684.85 88888.00 2012-06-17 07:52:58.250 169 12369.45 27.73 54684.82 88888.00 2012-06-17 07:52:58.375 169 12369.45 27.62 54684.78 88888.00 2012-06-17 07:52:58.500 169 12369.45 27.60 54684.72 88888.00 2012-06-17 07:52:58.625 169 12369.52 27.60 54684.72 88888.00 2012-06-17 07:52:58.750 169 12369.58 27.52 54684.70 88888.00 2012-06-17 07:52:58.875 169 12369.62 27.45 54684.68 88888.00 2012-06-17 07:52:59.000 169 12369.55 27.38 54684.60 88888.00 2012-06-17 07:52:59.125 169 12369.45 27.32 54684.57 88888.00 2012-06-17 07:52:59.250 169 12369.38 27.25 54684.53 88888.00 2012-06-17 07:52:59.375 169 12369.42 27.20 54684.50 88888.00 2012-06-17 07:52:59.500 169 12369.42 27.18 54684.50 88888.00 2012-06-17 07:52:59.625 169 12369.42 27.12 54684.47 88888.00 2012-06-17 07:52:59.750 169 12369.50 27.07 54684.40 88888.00 2012-06-17 07:52:59.875 169 12369.45 27.00 54684.40 88888.00 2012-06-17 07:53:00.000 169 12369.35 26.95 54684.38 88888.00 2012-06-17 07:53:00.125 169 12369.35 26.93 54684.38 88888.00 2012-06-17 07:53:00.250 169 12369.27 26.88 54684.32 88888.00 2012-06-17 07:53:00.375 169 12369.17 26.85 54684.32 88888.00 2012-06-17 07:53:00.500 169 12369.02 26.82 54684.32 88888.00 2012-06-17 07:53:00.625 169 12368.90 26.77 54684.30 88888.00 2012-06-17 07:53:00.750 169 12368.77 26.73 54684.28 88888.00 2012-06-17 07:53:00.875 169 12368.70 26.68 54684.22 88888.00 2012-06-17 07:53:01.000 169 12368.62 26.65 54684.25 88888.00 2012-06-17 07:53:01.125 169 12368.52 26.60 54684.25 88888.00 2012-06-17 07:53:01.250 169 12368.40 26.60 54684.20 88888.00 2012-06-17 07:53:01.375 169 12368.25 26.57 54684.20 88888.00 2012-06-17 07:53:01.500 169 12368.08 26.52 54684.18 88888.00 2012-06-17 07:53:01.625 169 12367.98 26.48 54684.15 88888.00 2012-06-17 07:53:01.750 169 12367.85 26.48 54684.15 88888.00 2012-06-17 07:53:01.875 169 12367.75 26.43 54684.12 88888.00 2012-06-17 07:53:02.000 169 12367.65 26.43 54684.15 88888.00 2012-06-17 07:53:02.125 169 12367.45 26.38 54684.15 88888.00 2012-06-17 07:53:02.250 169 12367.25 26.30 54684.12 88888.00 2012-06-17 07:53:02.375 169 12367.12 26.27 54684.07 88888.00 2012-06-17 07:53:02.500 169 12366.95 26.27 54684.05 88888.00 2012-06-17 07:53:02.625 169 12366.80 26.23 54684.03 88888.00 2012-06-17 07:53:02.750 169 12366.67 26.20 54684.05 88888.00 2012-06-17 07:53:02.875 169 12366.58 26.18 54684.03 88888.00 2012-06-17 07:53:03.000 169 12366.55 26.15 54684.00 88888.00 2012-06-17 07:53:03.125 169 12366.48 26.12 54684.00 88888.00 2012-06-17 07:53:03.250 169 12366.38 26.07 54683.97 88888.00 2012-06-17 07:53:03.375 169 12366.35 26.05 54683.97 88888.00 2012-06-17 07:53:03.500 169 12366.27 26.00 54683.97 88888.00 2012-06-17 07:53:03.625 169 12366.23 25.95 54683.95 88888.00 2012-06-17 07:53:03.750 169 12366.10 25.88 54683.95 88888.00 2012-06-17 07:53:03.875 169 12366.00 25.82 54683.93 88888.00 2012-06-17 07:53:04.000 169 12365.95 25.70 54683.88 88888.00 2012-06-17 07:53:04.125 169 12365.95 25.70 54683.90 88888.00 2012-06-17 07:53:04.250 169 12365.85 25.65 54683.88 88888.00 2012-06-17 07:53:04.375 169 12365.85 25.62 54683.85 88888.00 2012-06-17 07:53:04.500 169 12365.75 25.57 54683.80 88888.00 2012-06-17 07:53:04.625 169 12365.70 25.50 54683.82 88888.00 2012-06-17 07:53:04.750 169 12365.75 25.50 54683.78 88888.00 2012-06-17 07:53:04.875 169 12365.67 25.45 54683.75 88888.00 2012-06-17 07:53:05.000 169 12365.65 25.45 54683.72 88888.00 2012-06-17 07:53:05.125 169 12365.70 25.43 54683.70 88888.00 2012-06-17 07:53:05.250 169 12365.62 25.40 54683.68 88888.00 2012-06-17 07:53:05.375 169 12365.65 25.43 54683.65 88888.00 2012-06-17 07:53:05.500 169 12365.73 25.43 54683.62 88888.00 2012-06-17 07:53:05.625 169 12365.80 25.40 54683.57 88888.00 2012-06-17 07:53:05.750 169 12365.85 25.40 54683.53 88888.00 2012-06-17 07:53:05.875 169 12365.88 25.35 54683.50 88888.00 2012-06-17 07:53:06.000 169 12365.85 25.38 54683.47 88888.00 2012-06-17 07:53:06.125 169 12365.85 25.35 54683.45 88888.00 2012-06-17 07:53:06.250 169 12365.85 25.30 54683.38 88888.00 2012-06-17 07:53:06.375 169 12365.92 25.30 54683.35 88888.00 2012-06-17 07:53:06.500 169 12366.00 25.30 54683.35 88888.00 2012-06-17 07:53:06.625 169 12366.05 25.30 54683.30 88888.00 2012-06-17 07:53:06.750 169 12366.08 25.30 54683.28 88888.00 2012-06-17 07:53:06.875 169 12366.08 25.23 54683.22 88888.00 2012-06-17 07:53:07.000 169 12366.20 25.23 54683.20 88888.00 2012-06-17 07:53:07.125 169 12366.23 25.23 54683.22 88888.00 2012-06-17 07:53:07.250 169 12366.20 25.25 54683.18 88888.00 2012-06-17 07:53:07.375 169 12366.38 25.25 54683.15 88888.00 2012-06-17 07:53:07.500 169 12366.45 25.23 54683.07 88888.00 2012-06-17 07:53:07.625 169 12366.48 25.18 54683.03 88888.00 2012-06-17 07:53:07.750 169 12366.50 25.18 54683.00 88888.00 2012-06-17 07:53:07.875 169 12366.52 25.18 54682.95 88888.00 2012-06-17 07:53:08.000 169 12366.58 25.12 54682.93 88888.00 2012-06-17 07:53:08.125 169 12366.65 25.07 54682.88 88888.00 2012-06-17 07:53:08.250 169 12366.77 25.10 54682.85 88888.00 2012-06-17 07:53:08.375 169 12366.92 25.10 54682.85 88888.00 2012-06-17 07:53:08.500 169 12366.98 25.10 54682.82 88888.00 2012-06-17 07:53:08.625 169 12367.00 25.05 54682.78 88888.00 2012-06-17 07:53:08.750 169 12367.10 25.07 54682.72 88888.00 2012-06-17 07:53:08.875 169 12367.15 25.12 54682.70 88888.00 2012-06-17 07:53:09.000 169 12367.20 25.07 54682.68 88888.00 2012-06-17 07:53:09.125 169 12367.30 25.12 54682.65 88888.00 2012-06-17 07:53:09.250 169 12367.38 25.15 54682.60 88888.00 2012-06-17 07:53:09.375 169 12367.52 25.18 54682.57 88888.00 2012-06-17 07:53:09.500 169 12367.62 25.25 54682.57 88888.00 2012-06-17 07:53:09.625 169 12367.67 25.27 54682.55 88888.00 2012-06-17 07:53:09.750 169 12367.75 25.23 54682.53 88888.00 2012-06-17 07:53:09.875 169 12367.88 25.30 54682.50 88888.00 2012-06-17 07:53:10.000 169 12367.98 25.27 54682.45 88888.00 2012-06-17 07:53:10.125 169 12368.05 25.30 54682.43 88888.00 2012-06-17 07:53:10.250 169 12368.05 25.30 54682.40 88888.00 2012-06-17 07:53:10.375 169 12368.12 25.35 54682.35 88888.00 2012-06-17 07:53:10.500 169 12368.15 25.40 54682.35 88888.00 2012-06-17 07:53:10.625 169 12368.15 25.43 54682.32 88888.00 2012-06-17 07:53:10.750 169 12368.17 25.40 54682.25 88888.00 2012-06-17 07:53:10.875 169 12368.17 25.43 54682.25 88888.00 2012-06-17 07:53:11.000 169 12368.20 25.50 54682.22 88888.00 2012-06-17 07:53:11.125 169 12368.27 25.52 54682.22 88888.00 2012-06-17 07:53:11.250 169 12368.25 25.55 54682.22 88888.00 2012-06-17 07:53:11.375 169 12368.20 25.57 54682.20 88888.00 2012-06-17 07:53:11.500 169 12368.20 25.57 54682.18 88888.00 2012-06-17 07:53:11.625 169 12368.25 25.55 54682.15 88888.00 2012-06-17 07:53:11.750 169 12368.25 25.52 54682.12 88888.00 2012-06-17 07:53:11.875 169 12368.25 25.55 54682.10 88888.00 2012-06-17 07:53:12.000 169 12368.25 25.55 54682.07 88888.00 2012-06-17 07:53:12.125 169 12368.25 25.57 54682.05 88888.00 2012-06-17 07:53:12.250 169 12368.20 25.57 54682.03 88888.00 2012-06-17 07:53:12.375 169 12368.15 25.57 54681.97 88888.00 2012-06-17 07:53:12.500 169 12368.08 25.55 54681.95 88888.00 2012-06-17 07:53:12.625 169 12368.12 25.57 54681.95 88888.00 2012-06-17 07:53:12.750 169 12368.15 25.55 54681.90 88888.00 2012-06-17 07:53:12.875 169 12368.10 25.60 54681.90 88888.00 2012-06-17 07:53:13.000 169 12368.10 25.62 54681.88 88888.00 2012-06-17 07:53:13.125 169 12368.10 25.60 54681.85 88888.00 2012-06-17 07:53:13.250 169 12368.17 25.57 54681.82 88888.00 2012-06-17 07:53:13.375 169 12368.20 25.60 54681.78 88888.00 2012-06-17 07:53:13.500 169 12368.25 25.60 54681.72 88888.00 2012-06-17 07:53:13.625 169 12368.27 25.57 54681.68 88888.00 2012-06-17 07:53:13.750 169 12368.27 25.57 54681.65 88888.00 2012-06-17 07:53:13.875 169 12368.33 25.60 54681.62 88888.00 2012-06-17 07:53:14.000 169 12368.35 25.57 54681.60 88888.00 2012-06-17 07:53:14.125 169 12368.38 25.57 54681.57 88888.00 2012-06-17 07:53:14.250 169 12368.45 25.60 54681.53 88888.00 2012-06-17 07:53:14.375 169 12368.55 25.65 54681.50 88888.00 2012-06-17 07:53:14.500 169 12368.58 25.65 54681.47 88888.00 2012-06-17 07:53:14.625 169 12368.62 25.68 54681.47 88888.00 2012-06-17 07:53:14.750 169 12368.70 25.68 54681.43 88888.00 2012-06-17 07:53:14.875 169 12368.73 25.70 54681.38 88888.00 2012-06-17 07:53:15.000 169 12368.75 25.68 54681.32 88888.00 2012-06-17 07:53:15.125 169 12368.77 25.68 54681.28 88888.00 2012-06-17 07:53:15.250 169 12368.77 25.65 54681.28 88888.00 2012-06-17 07:53:15.375 169 12368.85 25.65 54681.25 88888.00 2012-06-17 07:53:15.500 169 12368.92 25.73 54681.22 88888.00 2012-06-17 07:53:15.625 169 12368.90 25.75 54681.18 88888.00 2012-06-17 07:53:15.750 169 12368.88 25.70 54681.12 88888.00 2012-06-17 07:53:15.875 169 12368.88 25.68 54681.12 88888.00 2012-06-17 07:53:16.000 169 12368.85 25.68 54681.10 88888.00 2012-06-17 07:53:16.125 169 12368.85 25.68 54681.05 88888.00 2012-06-17 07:53:16.250 169 12368.77 25.68 54681.03 88888.00 2012-06-17 07:53:16.375 169 12368.75 25.68 54681.03 88888.00 2012-06-17 07:53:16.500 169 12368.77 25.68 54680.97 88888.00 2012-06-17 07:53:16.625 169 12368.80 25.65 54680.95 88888.00 2012-06-17 07:53:16.750 169 12368.77 25.68 54680.95 88888.00 2012-06-17 07:53:16.875 169 12368.80 25.62 54680.93 88888.00 2012-06-17 07:53:17.000 169 12368.83 25.60 54680.88 88888.00 2012-06-17 07:53:17.125 169 12368.80 25.57 54680.88 88888.00 2012-06-17 07:53:17.250 169 12368.80 25.52 54680.85 88888.00 2012-06-17 07:53:17.375 169 12368.85 25.48 54680.80 88888.00 2012-06-17 07:53:17.500 169 12368.88 25.48 54680.78 88888.00 2012-06-17 07:53:17.625 169 12368.95 25.50 54680.78 88888.00 2012-06-17 07:53:17.750 169 12369.00 25.45 54680.75 88888.00 2012-06-17 07:53:17.875 169 12368.92 25.40 54680.75 88888.00 2012-06-17 07:53:18.000 169 12368.92 25.32 54680.70 88888.00 2012-06-17 07:53:18.125 169 12368.90 25.25 54680.70 88888.00 2012-06-17 07:53:18.250 169 12368.85 25.20 54680.65 88888.00 2012-06-17 07:53:18.375 169 12368.88 25.18 54680.65 88888.00 2012-06-17 07:53:18.500 169 12368.92 25.15 54680.62 88888.00 2012-06-17 07:53:18.625 169 12368.92 25.07 54680.62 88888.00 2012-06-17 07:53:18.750 169 12368.90 25.02 54680.62 88888.00 2012-06-17 07:53:18.875 169 12368.92 25.05 54680.62 88888.00 2012-06-17 07:53:19.000 169 12369.00 24.98 54680.60 88888.00 2012-06-17 07:53:19.125 169 12368.90 24.88 54680.60 88888.00 2012-06-17 07:53:19.250 169 12368.85 24.88 54680.57 88888.00 2012-06-17 07:53:19.375 169 12368.88 24.82 54680.60 88888.00 2012-06-17 07:53:19.500 169 12368.83 24.77 54680.55 88888.00 2012-06-17 07:53:19.625 169 12368.73 24.73 54680.55 88888.00 2012-06-17 07:53:19.750 169 12368.65 24.62 54680.53 88888.00 2012-06-17 07:53:19.875 169 12368.62 24.55 54680.53 88888.00 2012-06-17 07:53:20.000 169 12368.65 24.48 54680.53 88888.00 2012-06-17 07:53:20.125 169 12368.58 24.38 54680.55 88888.00 2012-06-17 07:53:20.250 169 12368.48 24.32 54680.55 88888.00 2012-06-17 07:53:20.375 169 12368.52 24.30 54680.53 88888.00 2012-06-17 07:53:20.500 169 12368.52 24.23 54680.50 88888.00 2012-06-17 07:53:20.625 169 12368.45 24.12 54680.53 88888.00 2012-06-17 07:53:20.750 169 12368.35 24.05 54680.53 88888.00 2012-06-17 07:53:20.875 169 12368.23 24.00 54680.55 88888.00 2012-06-17 07:53:21.000 169 12368.12 23.95 54680.55 88888.00 2012-06-17 07:53:21.125 169 12368.05 23.90 54680.57 88888.00 2012-06-17 07:53:21.250 169 12368.00 23.77 54680.57 88888.00 2012-06-17 07:53:21.375 169 12368.05 23.75 54680.57 88888.00 2012-06-17 07:53:21.500 169 12368.00 23.68 54680.55 88888.00 2012-06-17 07:53:21.625 169 12367.95 23.62 54680.55 88888.00 2012-06-17 07:53:21.750 169 12367.92 23.57 54680.57 88888.00 2012-06-17 07:53:21.875 169 12367.95 23.50 54680.60 88888.00 2012-06-17 07:53:22.000 169 12368.00 23.43 54680.57 88888.00 2012-06-17 07:53:22.125 169 12368.02 23.35 54680.57 88888.00 2012-06-17 07:53:22.250 169 12368.02 23.27 54680.60 88888.00 2012-06-17 07:53:22.375 169 12368.02 23.23 54680.60 88888.00 2012-06-17 07:53:22.500 169 12368.08 23.18 54680.60 88888.00 2012-06-17 07:53:22.625 169 12368.12 23.15 54680.60 88888.00 2012-06-17 07:53:22.750 169 12368.17 23.07 54680.57 88888.00 2012-06-17 07:53:22.875 169 12368.15 23.00 54680.57 88888.00 2012-06-17 07:53:23.000 169 12368.17 23.00 54680.57 88888.00 2012-06-17 07:53:23.125 169 12368.27 22.93 54680.60 88888.00 2012-06-17 07:53:23.250 169 12368.23 22.88 54680.57 88888.00 2012-06-17 07:53:23.375 169 12368.25 22.88 54680.57 88888.00 2012-06-17 07:53:23.500 169 12368.25 22.85 54680.55 88888.00 2012-06-17 07:53:23.625 169 12368.33 22.82 54680.55 88888.00 2012-06-17 07:53:23.750 169 12368.42 22.80 54680.53 88888.00 2012-06-17 07:53:23.875 169 12368.45 22.80 54680.53 88888.00 2012-06-17 07:53:24.000 169 12368.48 22.77 54680.53 88888.00 2012-06-17 07:53:24.125 169 12368.45 22.75 54680.55 88888.00 2012-06-17 07:53:24.250 169 12368.40 22.73 54680.55 88888.00 2012-06-17 07:53:24.375 169 12368.45 22.75 54680.55 88888.00 2012-06-17 07:53:24.500 169 12368.48 22.75 54680.53 88888.00 2012-06-17 07:53:24.625 169 12368.48 22.75 54680.53 88888.00 2012-06-17 07:53:24.750 169 12368.35 22.70 54680.50 88888.00 2012-06-17 07:53:24.875 169 12368.27 22.70 54680.50 88888.00 2012-06-17 07:53:25.000 169 12368.30 22.75 54680.50 88888.00 2012-06-17 07:53:25.125 169 12368.33 22.73 54680.53 88888.00 2012-06-17 07:53:25.250 169 12368.35 22.70 54680.47 88888.00 2012-06-17 07:53:25.375 169 12368.33 22.68 54680.45 88888.00 2012-06-17 07:53:25.500 169 12368.25 22.70 54680.47 88888.00 2012-06-17 07:53:25.625 169 12368.23 22.68 54680.47 88888.00 2012-06-17 07:53:25.750 169 12368.27 22.65 54680.47 88888.00 2012-06-17 07:53:25.875 169 12368.35 22.62 54680.45 88888.00 2012-06-17 07:53:26.000 169 12368.35 22.60 54680.40 88888.00 2012-06-17 07:53:26.125 169 12368.30 22.55 54680.45 88888.00 2012-06-17 07:53:26.250 169 12368.23 22.55 54680.47 88888.00 2012-06-17 07:53:26.375 169 12368.27 22.55 54680.47 88888.00 2012-06-17 07:53:26.500 169 12368.27 22.50 54680.45 88888.00 2012-06-17 07:53:26.625 169 12368.33 22.45 54680.45 88888.00 2012-06-17 07:53:26.750 169 12368.35 22.40 54680.45 88888.00 2012-06-17 07:53:26.875 169 12368.42 22.38 54680.45 88888.00 2012-06-17 07:53:27.000 169 12368.38 22.32 54680.43 88888.00 2012-06-17 07:53:27.125 169 12368.38 22.30 54680.43 88888.00 2012-06-17 07:53:27.250 169 12368.42 22.25 54680.43 88888.00 2012-06-17 07:53:27.375 169 12368.48 22.23 54680.43 88888.00 2012-06-17 07:53:27.500 169 12368.50 22.20 54680.43 88888.00 2012-06-17 07:53:27.625 169 12368.50 22.15 54680.40 88888.00 2012-06-17 07:53:27.750 169 12368.48 22.10 54680.40 88888.00 2012-06-17 07:53:27.875 169 12368.48 22.00 54680.40 88888.00 2012-06-17 07:53:28.000 169 12368.50 21.98 54680.38 88888.00 2012-06-17 07:53:28.125 169 12368.48 21.95 54680.35 88888.00 2012-06-17 07:53:28.250 169 12368.40 21.88 54680.32 88888.00 2012-06-17 07:53:28.375 169 12368.45 21.90 54680.35 88888.00 2012-06-17 07:53:28.500 169 12368.55 21.90 54680.38 88888.00 2012-06-17 07:53:28.625 169 12368.52 21.82 54680.38 88888.00 2012-06-17 07:53:28.750 169 12368.48 21.77 54680.38 88888.00 2012-06-17 07:53:28.875 169 12368.48 21.73 54680.35 88888.00 2012-06-17 07:53:29.000 169 12368.50 21.70 54680.30 88888.00 2012-06-17 07:53:29.125 169 12368.50 21.68 54680.32 88888.00 2012-06-17 07:53:29.250 169 12368.42 21.65 54680.30 88888.00 2012-06-17 07:53:29.375 169 12368.33 21.62 54680.30 88888.00 2012-06-17 07:53:29.500 169 12368.33 21.60 54680.30 88888.00 2012-06-17 07:53:29.625 169 12368.38 21.60 54680.30 88888.00 2012-06-17 07:53:29.750 169 12368.38 21.57 54680.28 88888.00 2012-06-17 07:53:29.875 169 12368.27 21.57 54680.28 88888.00 2012-06-17 07:53:30.000 169 12368.25 21.62 54680.22 88888.00 2012-06-17 07:53:30.125 169 12368.23 21.60 54680.22 88888.00 2012-06-17 07:53:30.250 169 12368.15 21.60 54680.20 88888.00 2012-06-17 07:53:30.375 169 12368.20 21.60 54680.18 88888.00 2012-06-17 07:53:30.500 169 12368.27 21.60 54680.18 88888.00 2012-06-17 07:53:30.625 169 12368.30 21.62 54680.18 88888.00 2012-06-17 07:53:30.750 169 12368.20 21.60 54680.15 88888.00 2012-06-17 07:53:30.875 169 12368.17 21.60 54680.12 88888.00 2012-06-17 07:53:31.000 169 12368.23 21.60 54680.12 88888.00 2012-06-17 07:53:31.125 169 12368.27 21.65 54680.12 88888.00 2012-06-17 07:53:31.250 169 12368.27 21.62 54680.05 88888.00 2012-06-17 07:53:31.375 169 12368.17 21.60 54680.03 88888.00 2012-06-17 07:53:31.500 169 12368.10 21.62 54680.03 88888.00 2012-06-17 07:53:31.625 169 12368.10 21.65 54680.03 88888.00 2012-06-17 07:53:31.750 169 12368.10 21.68 54680.03 88888.00 2012-06-17 07:53:31.875 169 12368.12 21.70 54680.00 88888.00 2012-06-17 07:53:32.000 169 12368.15 21.65 54679.97 88888.00 2012-06-17 07:53:32.125 169 12368.10 21.65 54679.97 88888.00 2012-06-17 07:53:32.250 169 12368.10 21.68 54679.95 88888.00 2012-06-17 07:53:32.375 169 12368.12 21.70 54679.93 88888.00 2012-06-17 07:53:32.500 169 12368.10 21.70 54679.93 88888.00 2012-06-17 07:53:32.625 169 12368.02 21.73 54679.88 88888.00 2012-06-17 07:53:32.750 169 12367.98 21.73 54679.85 88888.00 2012-06-17 07:53:32.875 169 12367.95 21.77 54679.85 88888.00 2012-06-17 07:53:33.000 169 12367.92 21.82 54679.80 88888.00 2012-06-17 07:53:33.125 169 12367.98 21.88 54679.78 88888.00 2012-06-17 07:53:33.250 169 12367.92 21.85 54679.75 88888.00 2012-06-17 07:53:33.375 169 12367.90 21.90 54679.72 88888.00 2012-06-17 07:53:33.500 169 12367.95 21.98 54679.72 88888.00 2012-06-17 07:53:33.625 169 12367.98 22.02 54679.72 88888.00 2012-06-17 07:53:33.750 169 12367.95 22.05 54679.68 88888.00 2012-06-17 07:53:33.875 169 12367.88 22.10 54679.62 88888.00 2012-06-17 07:53:34.000 169 12367.88 22.15 54679.62 88888.00 2012-06-17 07:53:34.125 169 12367.83 22.18 54679.62 88888.00 2012-06-17 07:53:34.250 169 12367.73 22.20 54679.62 88888.00 2012-06-17 07:53:34.375 169 12367.67 22.20 54679.55 88888.00 2012-06-17 07:53:34.500 169 12367.60 22.27 54679.55 88888.00 2012-06-17 07:53:34.625 169 12367.55 22.30 54679.55 88888.00 2012-06-17 07:53:34.750 169 12367.58 22.32 54679.53 88888.00 2012-06-17 07:53:34.875 169 12367.52 22.38 54679.53 88888.00 2012-06-17 07:53:35.000 169 12367.48 22.35 54679.50 88888.00 2012-06-17 07:53:35.125 169 12367.42 22.35 54679.53 88888.00 2012-06-17 07:53:35.250 169 12367.35 22.35 54679.53 88888.00 2012-06-17 07:53:35.375 169 12367.30 22.38 54679.53 88888.00 2012-06-17 07:53:35.500 169 12367.20 22.38 54679.53 88888.00 2012-06-17 07:53:35.625 169 12367.08 22.38 54679.50 88888.00 2012-06-17 07:53:35.750 169 12366.98 22.32 54679.50 88888.00 2012-06-17 07:53:35.875 169 12366.90 22.30 54679.50 88888.00 2012-06-17 07:53:36.000 169 12366.80 22.30 54679.50 88888.00 2012-06-17 07:53:36.125 169 12366.73 22.27 54679.50 88888.00 2012-06-17 07:53:36.250 169 12366.60 22.20 54679.50 88888.00 2012-06-17 07:53:36.375 169 12366.55 22.15 54679.50 88888.00 2012-06-17 07:53:36.500 169 12366.52 22.07 54679.53 88888.00 2012-06-17 07:53:36.625 169 12366.42 22.02 54679.50 88888.00 2012-06-17 07:53:36.750 169 12366.38 21.98 54679.47 88888.00 2012-06-17 07:53:36.875 169 12366.33 21.93 54679.47 88888.00 2012-06-17 07:53:37.000 169 12366.33 21.85 54679.47 88888.00 2012-06-17 07:53:37.125 169 12366.27 21.82 54679.50 88888.00 2012-06-17 07:53:37.250 169 12366.15 21.70 54679.50 88888.00 2012-06-17 07:53:37.375 169 12366.10 21.65 54679.50 88888.00 2012-06-17 07:53:37.500 169 12366.10 21.60 54679.50 88888.00 2012-06-17 07:53:37.625 169 12366.05 21.52 54679.53 88888.00 2012-06-17 07:53:37.750 169 12365.95 21.43 54679.53 88888.00 2012-06-17 07:53:37.875 169 12365.88 21.32 54679.53 88888.00 2012-06-17 07:53:38.000 169 12365.85 21.25 54679.55 88888.00 2012-06-17 07:53:38.125 169 12365.75 21.18 54679.55 88888.00 2012-06-17 07:53:38.250 169 12365.58 21.05 54679.60 88888.00 2012-06-17 07:53:38.375 169 12365.58 21.02 54679.60 88888.00 2012-06-17 07:53:38.500 169 12365.55 20.95 54679.60 88888.00 2012-06-17 07:53:38.625 169 12365.50 20.82 54679.62 88888.00 2012-06-17 07:53:38.750 169 12365.40 20.75 54679.65 88888.00 2012-06-17 07:53:38.875 169 12365.30 20.62 54679.65 88888.00 2012-06-17 07:53:39.000 169 12365.20 20.50 54679.65 88888.00 2012-06-17 07:53:39.125 169 12365.10 20.40 54679.70 88888.00 2012-06-17 07:53:39.250 169 12365.00 20.30 54679.72 88888.00 2012-06-17 07:53:39.375 169 12364.98 20.23 54679.78 88888.00 2012-06-17 07:53:39.500 169 12364.85 20.15 54679.80 88888.00 2012-06-17 07:53:39.625 169 12364.77 20.00 54679.80 88888.00 2012-06-17 07:53:39.750 169 12364.73 19.88 54679.82 88888.00 2012-06-17 07:53:39.875 169 12364.55 19.75 54679.88 88888.00 2012-06-17 07:53:40.000 169 12364.38 19.65 54679.93 88888.00 2012-06-17 07:53:40.125 169 12364.23 19.52 54679.95 88888.00 2012-06-17 07:53:40.250 169 12364.12 19.38 54679.97 88888.00 2012-06-17 07:53:40.375 169 12364.05 19.27 54680.00 88888.00 2012-06-17 07:53:40.500 169 12363.88 19.18 54680.03 88888.00 2012-06-17 07:53:40.625 169 12363.75 19.02 54680.07 88888.00 2012-06-17 07:53:40.750 169 12363.70 18.93 54680.12 88888.00 2012-06-17 07:53:40.875 169 12363.58 18.77 54680.15 88888.00 2012-06-17 07:53:41.000 169 12363.35 18.62 54680.22 88888.00 2012-06-17 07:53:41.125 169 12363.23 18.52 54680.25 88888.00 2012-06-17 07:53:41.250 169 12363.05 18.40 54680.32 88888.00 2012-06-17 07:53:41.375 169 12362.95 18.30 54680.35 88888.00 2012-06-17 07:53:41.500 169 12362.83 18.12 54680.40 88888.00 2012-06-17 07:53:41.625 169 12362.83 18.02 54680.43 88888.00 2012-06-17 07:53:41.750 169 12362.70 17.90 54680.47 88888.00 2012-06-17 07:53:41.875 169 12362.50 17.75 54680.50 88888.00 2012-06-17 07:53:42.000 169 12362.35 17.62 54680.55 88888.00 2012-06-17 07:53:42.125 169 12362.25 17.48 54680.62 88888.00 2012-06-17 07:53:42.250 169 12362.05 17.30 54680.70 88888.00 2012-06-17 07:53:42.375 169 12361.95 17.18 54680.72 88888.00 2012-06-17 07:53:42.500 169 12361.80 17.07 54680.78 88888.00 2012-06-17 07:53:42.625 169 12361.70 16.95 54680.80 88888.00 2012-06-17 07:53:42.750 169 12361.58 16.77 54680.82 88888.00 2012-06-17 07:53:42.875 169 12361.45 16.65 54680.88 88888.00 2012-06-17 07:53:43.000 169 12361.30 16.48 54680.95 88888.00 2012-06-17 07:53:43.125 169 12361.12 16.32 54681.00 88888.00 2012-06-17 07:53:43.250 169 12360.95 16.10 54681.03 88888.00 2012-06-17 07:53:43.375 169 12360.85 16.00 54681.12 88888.00 2012-06-17 07:53:43.500 169 12360.75 15.85 54681.20 88888.00 2012-06-17 07:53:43.625 169 12360.60 15.65 54681.20 88888.00 2012-06-17 07:53:43.750 169 12360.42 15.50 54681.28 88888.00 2012-06-17 07:53:43.875 169 12360.25 15.32 54681.35 88888.00 2012-06-17 07:53:44.000 169 12360.12 15.12 54681.38 88888.00 2012-06-17 07:53:44.125 169 12360.02 14.97 54681.50 88888.00 2012-06-17 07:53:44.250 169 12359.85 14.80 54681.57 88888.00 2012-06-17 07:53:44.375 169 12359.70 14.62 54681.60 88888.00 2012-06-17 07:53:44.500 169 12359.55 14.40 54681.65 88888.00 2012-06-17 07:53:44.625 169 12359.48 14.28 54681.68 88888.00 2012-06-17 07:53:44.750 169 12359.35 14.12 54681.78 88888.00 2012-06-17 07:53:44.875 169 12359.23 13.95 54681.85 88888.00 2012-06-17 07:53:45.000 169 12359.08 13.80 54681.90 88888.00 2012-06-17 07:53:45.125 169 12358.83 13.65 54681.97 88888.00 2012-06-17 07:53:45.250 169 12358.62 13.47 54682.05 88888.00 2012-06-17 07:53:45.375 169 12358.52 13.35 54682.10 88888.00 2012-06-17 07:53:45.500 169 12358.42 13.25 54682.15 88888.00 2012-06-17 07:53:45.625 169 12358.33 13.10 54682.22 88888.00 2012-06-17 07:53:45.750 169 12358.23 12.90 54682.28 88888.00 2012-06-17 07:53:45.875 169 12358.10 12.78 54682.32 88888.00 2012-06-17 07:53:46.000 169 12358.00 12.60 54682.35 88888.00 2012-06-17 07:53:46.125 169 12357.92 12.47 54682.43 88888.00 2012-06-17 07:53:46.250 169 12357.75 12.30 54682.50 88888.00 2012-06-17 07:53:46.375 169 12357.65 12.18 54682.53 88888.00 2012-06-17 07:53:46.500 169 12357.52 12.07 54682.62 88888.00 2012-06-17 07:53:46.625 169 12357.45 11.97 54682.72 88888.00 2012-06-17 07:53:46.750 169 12357.40 11.85 54682.78 88888.00 2012-06-17 07:53:46.875 169 12357.30 11.68 54682.85 88888.00 2012-06-17 07:53:47.000 169 12357.17 11.55 54682.85 88888.00 2012-06-17 07:53:47.125 169 12357.02 11.43 54682.95 88888.00 2012-06-17 07:53:47.250 169 12356.92 11.28 54683.03 88888.00 2012-06-17 07:53:47.375 169 12356.83 11.18 54683.12 88888.00 2012-06-17 07:53:47.500 169 12356.75 11.05 54683.20 88888.00 2012-06-17 07:53:47.625 169 12356.73 10.90 54683.22 88888.00 2012-06-17 07:53:47.750 169 12356.65 10.78 54683.28 88888.00 2012-06-17 07:53:47.875 169 12356.52 10.65 54683.38 88888.00 2012-06-17 07:53:48.000 169 12356.48 10.53 54683.43 88888.00 2012-06-17 07:53:48.125 169 12356.38 10.40 54683.50 88888.00 2012-06-17 07:53:48.250 169 12356.23 10.25 54683.55 88888.00 2012-06-17 07:53:48.375 169 12356.12 10.15 54683.57 88888.00 2012-06-17 07:53:48.500 169 12356.00 10.07 54683.72 88888.00 2012-06-17 07:53:48.625 169 12355.92 9.95 54683.78 88888.00 2012-06-17 07:53:48.750 169 12355.88 9.85 54683.88 88888.00 2012-06-17 07:53:48.875 169 12355.83 9.72 54683.93 88888.00 2012-06-17 07:53:49.000 169 12355.67 9.60 54683.97 88888.00 2012-06-17 07:53:49.125 169 12355.45 9.50 54684.05 88888.00 2012-06-17 07:53:49.250 169 12355.33 9.40 54684.10 88888.00 2012-06-17 07:53:49.375 169 12355.25 9.35 54684.15 88888.00 2012-06-17 07:53:49.500 169 12355.20 9.22 54684.22 88888.00 2012-06-17 07:53:49.625 169 12355.10 9.10 54684.32 88888.00 2012-06-17 07:53:49.750 169 12355.00 9.00 54684.40 88888.00 2012-06-17 07:53:49.875 169 12354.83 8.93 54684.43 88888.00 2012-06-17 07:53:50.000 169 12354.75 8.80 54684.47 88888.00 2012-06-17 07:53:50.125 169 12354.62 8.75 54684.53 88888.00 2012-06-17 07:53:50.250 169 12354.45 8.65 54684.62 88888.00 2012-06-17 07:53:50.375 169 12354.35 8.57 54684.68 88888.00 2012-06-17 07:53:50.500 169 12354.23 8.47 54684.72 88888.00 2012-06-17 07:53:50.625 169 12354.17 8.40 54684.78 88888.00 2012-06-17 07:53:50.750 169 12354.08 8.30 54684.82 88888.00 2012-06-17 07:53:50.875 169 12354.00 8.28 54684.88 88888.00 2012-06-17 07:53:51.000 169 12353.92 8.25 54684.95 88888.00 2012-06-17 07:53:51.125 169 12353.77 8.18 54685.03 88888.00 2012-06-17 07:53:51.250 169 12353.60 8.07 54685.07 88888.00 2012-06-17 07:53:51.375 169 12353.52 8.00 54685.12 88888.00 2012-06-17 07:53:51.500 169 12353.38 7.95 54685.18 88888.00 2012-06-17 07:53:51.625 169 12353.23 7.88 54685.20 88888.00 2012-06-17 07:53:51.750 169 12353.17 7.80 54685.28 88888.00 2012-06-17 07:53:51.875 169 12353.08 7.72 54685.38 88888.00 2012-06-17 07:53:52.000 169 12352.90 7.70 54685.40 88888.00 2012-06-17 07:53:52.125 169 12352.85 7.62 54685.45 88888.00 2012-06-17 07:53:52.250 169 12352.75 7.55 54685.47 88888.00 2012-06-17 07:53:52.375 169 12352.65 7.50 54685.55 88888.00 2012-06-17 07:53:52.500 169 12352.52 7.47 54685.60 88888.00 2012-06-17 07:53:52.625 169 12352.40 7.42 54685.65 88888.00 2012-06-17 07:53:52.750 169 12352.25 7.38 54685.72 88888.00 2012-06-17 07:53:52.875 169 12352.08 7.30 54685.75 88888.00 2012-06-17 07:53:53.000 169 12351.95 7.22 54685.80 88888.00 2012-06-17 07:53:53.125 169 12351.80 7.22 54685.90 88888.00 2012-06-17 07:53:53.250 169 12351.67 7.20 54685.97 88888.00 2012-06-17 07:53:53.375 169 12351.62 7.15 54686.00 88888.00 2012-06-17 07:53:53.500 169 12351.48 7.10 54686.05 88888.00 2012-06-17 07:53:53.625 169 12351.38 7.03 54686.15 88888.00 2012-06-17 07:53:53.750 169 12351.25 6.97 54686.20 88888.00 2012-06-17 07:53:53.875 169 12351.05 6.92 54686.28 88888.00 2012-06-17 07:53:54.000 169 12350.98 6.90 54686.32 88888.00 2012-06-17 07:53:54.125 169 12350.85 6.85 54686.38 88888.00 2012-06-17 07:53:54.250 169 12350.73 6.78 54686.43 88888.00 2012-06-17 07:53:54.375 169 12350.65 6.72 54686.47 88888.00 2012-06-17 07:53:54.500 169 12350.52 6.67 54686.55 88888.00 2012-06-17 07:53:54.625 169 12350.40 6.62 54686.62 88888.00 2012-06-17 07:53:54.750 169 12350.30 6.58 54686.65 88888.00 2012-06-17 07:53:54.875 169 12350.27 6.50 54686.70 88888.00 2012-06-17 07:53:55.000 169 12350.17 6.47 54686.78 88888.00 2012-06-17 07:53:55.125 169 12350.02 6.42 54686.85 88888.00 2012-06-17 07:53:55.250 169 12349.88 6.35 54686.93 88888.00 2012-06-17 07:53:55.375 169 12349.90 6.35 54687.03 88888.00 2012-06-17 07:53:55.500 169 12349.83 6.25 54687.07 88888.00 2012-06-17 07:53:55.625 169 12349.73 6.17 54687.12 88888.00 2012-06-17 07:53:55.750 169 12349.70 6.10 54687.20 88888.00 2012-06-17 07:53:55.875 169 12349.60 6.03 54687.25 88888.00 2012-06-17 07:53:56.000 169 12349.55 5.92 54687.32 88888.00 2012-06-17 07:53:56.125 169 12349.42 5.85 54687.40 88888.00 2012-06-17 07:53:56.250 169 12349.27 5.78 54687.53 88888.00 2012-06-17 07:53:56.375 169 12349.20 5.70 54687.55 88888.00 2012-06-17 07:53:56.500 169 12349.02 5.62 54687.65 88888.00 2012-06-17 07:53:56.625 169 12348.85 5.58 54687.75 88888.00 2012-06-17 07:53:56.750 169 12348.65 5.47 54687.82 88888.00 2012-06-17 07:53:56.875 169 12348.48 5.38 54687.93 88888.00 2012-06-17 07:53:57.000 169 12348.27 5.33 54687.97 88888.00 2012-06-17 07:53:57.125 169 12348.10 5.20 54688.10 88888.00 2012-06-17 07:53:57.250 169 12347.98 5.05 54688.22 88888.00 2012-06-17 07:53:57.375 169 12347.80 4.95 54688.28 88888.00 2012-06-17 07:53:57.500 169 12347.55 4.85 54688.35 88888.00 2012-06-17 07:53:57.625 169 12347.35 4.75 54688.47 88888.00 2012-06-17 07:53:57.750 169 12347.20 4.62 54688.55 88888.00 2012-06-17 07:53:57.875 169 12347.00 4.50 54688.65 88888.00 2012-06-17 07:53:58.000 169 12346.80 4.35 54688.72 88888.00 2012-06-17 07:53:58.125 169 12346.62 4.17 54688.85 88888.00 2012-06-17 07:53:58.250 169 12346.38 3.95 54688.95 88888.00 2012-06-17 07:53:58.375 169 12346.25 3.83 54689.00 88888.00 2012-06-17 07:53:58.500 169 12346.08 3.70 54689.15 88888.00 2012-06-17 07:53:58.625 169 12345.98 3.50 54689.22 88888.00 2012-06-17 07:53:58.750 169 12345.83 3.30 54689.30 88888.00 2012-06-17 07:53:58.875 169 12345.62 3.10 54689.40 88888.00 2012-06-17 07:53:59.000 169 12345.48 2.90 54689.53 88888.00 2012-06-17 07:53:59.125 169 12345.27 2.75 54689.65 88888.00 2012-06-17 07:53:59.250 169 12345.17 2.50 54689.78 88888.00 2012-06-17 07:53:59.375 169 12345.02 2.38 54689.88 88888.00 2012-06-17 07:53:59.500 169 12344.83 2.15 54689.95 88888.00 2012-06-17 07:53:59.625 169 12344.65 1.93 54690.05 88888.00 2012-06-17 07:53:59.750 169 12344.42 1.70 54690.15 88888.00 2012-06-17 07:53:59.875 169 12344.30 1.50 54690.25 88888.00 2012-06-17 07:54:00.000 169 12344.17 1.30 54690.38 88888.00 2012-06-17 07:54:00.125 169 12344.00 1.05 54690.47 88888.00 2012-06-17 07:54:00.250 169 12343.77 0.78 54690.57 88888.00 2012-06-17 07:54:00.375 169 12343.62 0.62 54690.70 88888.00 2012-06-17 07:54:00.500 169 12343.45 0.40 54690.80 88888.00 2012-06-17 07:54:00.625 169 12343.30 0.25 54690.95 88888.00 2012-06-17 07:54:00.750 169 12343.15 0.05 54691.07 88888.00 2012-06-17 07:54:00.875 169 12343.00 -0.15 54691.18 88888.00 2012-06-17 07:54:01.000 169 12342.85 -0.38 54691.28 88888.00 2012-06-17 07:54:01.125 169 12342.67 -0.53 54691.40 88888.00 2012-06-17 07:54:01.250 169 12342.42 -0.75 54691.53 88888.00 2012-06-17 07:54:01.375 169 12342.33 -0.88 54691.60 88888.00 2012-06-17 07:54:01.500 169 12342.12 -1.05 54691.70 88888.00 2012-06-17 07:54:01.625 169 12341.90 -1.23 54691.80 88888.00 2012-06-17 07:54:01.750 169 12341.75 -1.38 54691.90 88888.00 2012-06-17 07:54:01.875 169 12341.67 -1.55 54692.00 88888.00 2012-06-17 07:54:02.000 169 12341.55 -1.70 54692.12 88888.00 2012-06-17 07:54:02.125 169 12341.35 -1.85 54692.25 88888.00 2012-06-17 07:54:02.250 169 12341.12 -2.08 54692.35 88888.00 2012-06-17 07:54:02.375 169 12340.98 -2.20 54692.43 88888.00 2012-06-17 07:54:02.500 169 12340.88 -2.33 54692.55 88888.00 2012-06-17 07:54:02.625 169 12340.80 -2.48 54692.65 88888.00 2012-06-17 07:54:02.750 169 12340.60 -2.62 54692.75 88888.00 2012-06-17 07:54:02.875 169 12340.42 -2.77 54692.82 88888.00 2012-06-17 07:54:03.000 169 12340.35 -2.92 54692.93 88888.00 2012-06-17 07:54:03.125 169 12340.25 -3.10 54693.03 88888.00 2012-06-17 07:54:03.250 169 12340.17 -3.25 54693.12 88888.00 2012-06-17 07:54:03.375 169 12340.00 -3.35 54693.18 88888.00 2012-06-17 07:54:03.500 169 12339.77 -3.48 54693.25 88888.00 2012-06-17 07:54:03.625 169 12339.60 -3.60 54693.35 88888.00 2012-06-17 07:54:03.750 169 12339.52 -3.73 54693.45 88888.00 2012-06-17 07:54:03.875 169 12339.42 -3.83 54693.55 88888.00 2012-06-17 07:54:04.000 169 12339.30 -3.95 54693.62 88888.00 2012-06-17 07:54:04.125 169 12339.27 -4.03 54693.68 88888.00 2012-06-17 07:54:04.250 169 12339.10 -4.17 54693.75 88888.00 2012-06-17 07:54:04.375 169 12339.05 -4.25 54693.80 88888.00 2012-06-17 07:54:04.500 169 12338.92 -4.38 54693.90 88888.00 2012-06-17 07:54:04.625 169 12338.80 -4.53 54694.00 88888.00 2012-06-17 07:54:04.750 169 12338.65 -4.60 54694.07 88888.00 2012-06-17 07:54:04.875 169 12338.45 -4.70 54694.18 88888.00 2012-06-17 07:54:05.000 169 12338.33 -4.83 54694.25 88888.00 2012-06-17 07:54:05.125 169 12338.17 -4.97 54694.32 88888.00 2012-06-17 07:54:05.250 169 12337.92 -5.12 54694.43 88888.00 2012-06-17 07:54:05.375 169 12337.77 -5.20 54694.45 88888.00 2012-06-17 07:54:05.500 169 12337.62 -5.28 54694.53 88888.00 2012-06-17 07:54:05.625 169 12337.55 -5.40 54694.62 88888.00 2012-06-17 07:54:05.750 169 12337.42 -5.53 54694.72 88888.00 2012-06-17 07:54:05.875 169 12337.23 -5.60 54694.80 88888.00 2012-06-17 07:54:06.000 169 12337.10 -5.72 54694.88 88888.00 2012-06-17 07:54:06.125 169 12336.92 -5.85 54694.95 88888.00 2012-06-17 07:54:06.250 169 12336.70 -6.05 54695.05 88888.00 2012-06-17 07:54:06.375 169 12336.55 -6.12 54695.10 88888.00 2012-06-17 07:54:06.500 169 12336.33 -6.30 54695.15 88888.00 2012-06-17 07:54:06.625 169 12336.17 -6.45 54695.20 88888.00 2012-06-17 07:54:06.750 169 12336.02 -6.62 54695.28 88888.00 2012-06-17 07:54:06.875 169 12335.85 -6.78 54695.32 88888.00 2012-06-17 07:54:07.000 169 12335.62 -6.97 54695.40 88888.00 2012-06-17 07:54:07.125 169 12335.38 -7.15 54695.45 88888.00 2012-06-17 07:54:07.250 169 12335.25 -7.33 54695.57 88888.00 2012-06-17 07:54:07.375 169 12335.08 -7.47 54695.68 88888.00 2012-06-17 07:54:07.500 169 12334.80 -7.65 54695.75 88888.00 2012-06-17 07:54:07.625 169 12334.60 -7.85 54695.85 88888.00 2012-06-17 07:54:07.750 169 12334.40 -8.00 54695.95 88888.00 2012-06-17 07:54:07.875 169 12334.15 -8.22 54696.03 88888.00 2012-06-17 07:54:08.000 169 12333.95 -8.40 54696.07 88888.00 2012-06-17 07:54:08.125 169 12333.73 -8.60 54696.18 88888.00 2012-06-17 07:54:08.250 169 12333.48 -8.80 54696.32 88888.00 2012-06-17 07:54:08.375 169 12333.25 -8.95 54696.38 88888.00 2012-06-17 07:54:08.500 169 12333.00 -9.15 54696.45 88888.00 2012-06-17 07:54:08.625 169 12332.80 -9.30 54696.55 88888.00 2012-06-17 07:54:08.750 169 12332.58 -9.53 54696.62 88888.00 2012-06-17 07:54:08.875 169 12332.35 -9.70 54696.72 88888.00 2012-06-17 07:54:09.000 169 12332.05 -9.93 54696.80 88888.00 2012-06-17 07:54:09.125 169 12331.83 -10.12 54696.90 88888.00 2012-06-17 07:54:09.250 169 12331.62 -10.38 54697.03 88888.00 2012-06-17 07:54:09.375 169 12331.50 -10.50 54697.07 88888.00 2012-06-17 07:54:09.500 169 12331.30 -10.72 54697.22 88888.00 2012-06-17 07:54:09.625 169 12331.08 -10.93 54697.28 88888.00 2012-06-17 07:54:09.750 169 12330.92 -11.12 54697.40 88888.00 2012-06-17 07:54:09.875 169 12330.70 -11.28 54697.50 88888.00 2012-06-17 07:54:10.000 169 12330.50 -11.47 54697.62 88888.00 2012-06-17 07:54:10.125 169 12330.35 -11.65 54697.72 88888.00 2012-06-17 07:54:10.250 169 12330.15 -11.88 54697.85 88888.00 2012-06-17 07:54:10.375 169 12330.02 -11.97 54697.95 88888.00 2012-06-17 07:54:10.500 169 12329.80 -12.15 54698.03 88888.00 2012-06-17 07:54:10.625 169 12329.60 -12.35 54698.12 88888.00 2012-06-17 07:54:10.750 169 12329.40 -12.55 54698.20 88888.00 2012-06-17 07:54:10.875 169 12329.20 -12.70 54698.30 88888.00 2012-06-17 07:54:11.000 169 12329.00 -12.82 54698.43 88888.00 2012-06-17 07:54:11.125 169 12328.77 -12.97 54698.50 88888.00 2012-06-17 07:54:11.250 169 12328.52 -13.20 54698.62 88888.00 2012-06-17 07:54:11.375 169 12328.30 -13.35 54698.70 88888.00 2012-06-17 07:54:11.500 169 12328.10 -13.47 54698.80 88888.00 2012-06-17 07:54:11.625 169 12327.88 -13.62 54698.90 88888.00 2012-06-17 07:54:11.750 169 12327.58 -13.75 54699.05 88888.00 2012-06-17 07:54:11.875 169 12327.33 -13.90 54699.15 88888.00 2012-06-17 07:54:12.000 169 12327.10 -14.05 54699.25 88888.00 2012-06-17 07:54:12.125 169 12326.90 -14.20 54699.35 88888.00 2012-06-17 07:54:12.250 169 12326.75 -14.40 54699.45 88888.00 2012-06-17 07:54:12.375 169 12326.58 -14.47 54699.53 88888.00 2012-06-17 07:54:12.500 169 12326.33 -14.60 54699.62 88888.00 2012-06-17 07:54:12.625 169 12326.08 -14.75 54699.75 88888.00 2012-06-17 07:54:12.750 169 12325.90 -14.85 54699.82 88888.00 2012-06-17 07:54:12.875 169 12325.67 -15.03 54699.93 88888.00 2012-06-17 07:54:13.000 169 12325.45 -15.10 54700.03 88888.00 2012-06-17 07:54:13.125 169 12325.15 -15.20 54700.15 88888.00 2012-06-17 07:54:13.250 169 12324.92 -15.32 54700.30 88888.00 2012-06-17 07:54:13.375 169 12324.77 -15.43 54700.35 88888.00 2012-06-17 07:54:13.500 169 12324.50 -15.57 54700.43 88888.00 2012-06-17 07:54:13.625 169 12324.23 -15.70 54700.55 88888.00 2012-06-17 07:54:13.750 169 12324.05 -15.82 54700.65 88888.00 2012-06-17 07:54:13.875 169 12323.88 -15.97 54700.78 88888.00 2012-06-17 07:54:14.000 169 12323.70 -16.07 54700.85 88888.00 2012-06-17 07:54:14.125 169 12323.50 -16.18 54700.97 88888.00 2012-06-17 07:54:14.250 169 12323.35 -16.35 54701.07 88888.00 2012-06-17 07:54:14.375 169 12323.25 -16.48 54701.15 88888.00 2012-06-17 07:54:14.500 169 12323.02 -16.60 54701.25 88888.00 2012-06-17 07:54:14.625 169 12322.85 -16.70 54701.35 88888.00 2012-06-17 07:54:14.750 169 12322.73 -16.77 54701.45 88888.00 2012-06-17 07:54:14.875 169 12322.52 -16.88 54701.55 88888.00 2012-06-17 07:54:15.000 169 12322.35 -17.00 54701.62 88888.00 2012-06-17 07:54:15.125 169 12322.15 -17.12 54701.72 88888.00 2012-06-17 07:54:15.250 169 12321.95 -17.27 54701.82 88888.00 2012-06-17 07:54:15.375 169 12321.80 -17.32 54701.93 88888.00 2012-06-17 07:54:15.500 169 12321.60 -17.43 54702.00 88888.00 2012-06-17 07:54:15.625 169 12321.40 -17.52 54702.12 88888.00 2012-06-17 07:54:15.750 169 12321.30 -17.62 54702.20 88888.00 2012-06-17 07:54:15.875 169 12321.23 -17.70 54702.30 88888.00 2012-06-17 07:54:16.000 169 12321.12 -17.80 54702.38 88888.00 2012-06-17 07:54:16.125 169 12320.98 -17.90 54702.47 88888.00 2012-06-17 07:54:16.250 169 12320.85 -17.98 54702.60 88888.00 2012-06-17 07:54:16.375 169 12320.75 -18.00 54702.70 88888.00 2012-06-17 07:54:16.500 169 12320.62 -18.07 54702.78 88888.00 2012-06-17 07:54:16.625 169 12320.45 -18.15 54702.85 88888.00 2012-06-17 07:54:16.750 169 12320.25 -18.25 54702.95 88888.00 2012-06-17 07:54:16.875 169 12320.10 -18.35 54703.05 88888.00 2012-06-17 07:54:17.000 169 12319.90 -18.45 54703.07 88888.00 2012-06-17 07:54:17.125 169 12319.67 -18.55 54703.18 88888.00 2012-06-17 07:54:17.250 169 12319.62 -18.70 54703.25 88888.00 2012-06-17 07:54:17.375 169 12319.60 -18.75 54703.32 88888.00 2012-06-17 07:54:17.500 169 12319.50 -18.88 54703.43 88888.00 2012-06-17 07:54:17.625 169 12319.35 -19.00 54703.50 88888.00 2012-06-17 07:54:17.750 169 12319.23 -19.15 54703.57 88888.00 2012-06-17 07:54:17.875 169 12319.12 -19.25 54703.68 88888.00 2012-06-17 07:54:18.000 169 12319.02 -19.35 54703.75 88888.00 2012-06-17 07:54:18.125 169 12318.88 -19.50 54703.85 88888.00 2012-06-17 07:54:18.250 169 12318.73 -19.62 54703.97 88888.00 2012-06-17 07:54:18.375 169 12318.65 -19.73 54704.00 88888.00 2012-06-17 07:54:18.500 169 12318.52 -19.93 54704.05 88888.00 2012-06-17 07:54:18.625 169 12318.45 -20.02 54704.12 88888.00 2012-06-17 07:54:18.750 169 12318.30 -20.15 54704.22 88888.00 2012-06-17 07:54:18.875 169 12318.15 -20.27 54704.32 88888.00 2012-06-17 07:54:19.000 169 12318.08 -20.40 54704.40 88888.00 2012-06-17 07:54:19.125 169 12318.02 -20.52 54704.47 88888.00 2012-06-17 07:54:19.250 169 12317.92 -20.70 54704.53 88888.00 2012-06-17 07:54:19.375 169 12317.83 -20.80 54704.55 88888.00 2012-06-17 07:54:19.500 169 12317.75 -20.93 54704.62 88888.00 2012-06-17 07:54:19.625 169 12317.65 -21.05 54704.70 88888.00 2012-06-17 07:54:19.750 169 12317.60 -21.12 54704.78 88888.00 2012-06-17 07:54:19.875 169 12317.50 -21.23 54704.85 88888.00 2012-06-17 07:54:20.000 169 12317.42 -21.40 54704.90 88888.00 2012-06-17 07:54:20.125 169 12317.30 -21.52 54704.95 88888.00 2012-06-17 07:54:20.250 169 12317.12 -21.70 54705.03 88888.00 2012-06-17 07:54:20.375 169 12317.00 -21.75 54705.10 88888.00 2012-06-17 07:54:20.500 169 12316.90 -21.88 54705.18 88888.00 2012-06-17 07:54:20.625 169 12316.88 -22.02 54705.25 88888.00 2012-06-17 07:54:20.750 169 12316.85 -22.12 54705.32 88888.00 2012-06-17 07:54:20.875 169 12316.75 -22.25 54705.35 88888.00 2012-06-17 07:54:21.000 169 12316.67 -22.38 54705.40 88888.00 2012-06-17 07:54:21.125 169 12316.62 -22.45 54705.47 88888.00 2012-06-17 07:54:21.250 169 12316.58 -22.57 54705.55 88888.00 2012-06-17 07:54:21.375 169 12316.55 -22.65 54705.57 88888.00 2012-06-17 07:54:21.500 169 12316.45 -22.77 54705.65 88888.00 2012-06-17 07:54:21.625 169 12316.38 -22.82 54705.72 88888.00 2012-06-17 07:54:21.750 169 12316.38 -22.98 54705.75 88888.00 2012-06-17 07:54:21.875 169 12316.42 -23.10 54705.80 88888.00 2012-06-17 07:54:22.000 169 12316.42 -23.18 54705.85 88888.00 2012-06-17 07:54:22.125 169 12316.40 -23.27 54705.90 88888.00 2012-06-17 07:54:22.250 169 12316.33 -23.40 54706.00 88888.00 2012-06-17 07:54:22.375 169 12316.23 -23.48 54706.00 88888.00 2012-06-17 07:54:22.500 169 12316.12 -23.57 54706.07 88888.00 2012-06-17 07:54:22.625 169 12316.17 -23.70 54706.10 88888.00 2012-06-17 07:54:22.750 169 12316.17 -23.82 54706.15 88888.00 2012-06-17 07:54:22.875 169 12316.17 -23.93 54706.25 88888.00 2012-06-17 07:54:23.000 169 12316.15 -24.02 54706.28 88888.00 2012-06-17 07:54:23.125 169 12316.12 -24.18 54706.32 88888.00 2012-06-17 07:54:23.250 169 12316.08 -24.35 54706.40 88888.00 2012-06-17 07:54:23.375 169 12316.10 -24.40 54706.45 88888.00 2012-06-17 07:54:23.500 169 12316.10 -24.52 54706.50 88888.00 2012-06-17 07:54:23.625 169 12316.08 -24.65 54706.53 88888.00 2012-06-17 07:54:23.750 169 12316.05 -24.77 54706.57 88888.00 2012-06-17 07:54:23.875 169 12316.00 -24.88 54706.62 88888.00 2012-06-17 07:54:24.000 169 12315.98 -24.98 54706.62 88888.00 2012-06-17 07:54:24.125 169 12315.90 -25.07 54706.70 88888.00 2012-06-17 07:54:24.250 169 12315.80 -25.27 54706.75 88888.00 2012-06-17 07:54:24.375 169 12315.80 -25.35 54706.80 88888.00 2012-06-17 07:54:24.500 169 12315.75 -25.43 54706.85 88888.00 2012-06-17 07:54:24.625 169 12315.75 -25.52 54706.93 88888.00 2012-06-17 07:54:24.750 169 12315.73 -25.60 54706.95 88888.00 2012-06-17 07:54:24.875 169 12315.77 -25.70 54707.03 88888.00 2012-06-17 07:54:25.000 169 12315.77 -25.77 54707.07 88888.00 2012-06-17 07:54:25.125 169 12315.67 -25.90 54707.12 88888.00 2012-06-17 07:54:25.250 169 12315.67 -26.02 54707.18 88888.00 2012-06-17 07:54:25.375 169 12315.67 -26.05 54707.20 88888.00 2012-06-17 07:54:25.500 169 12315.60 -26.12 54707.28 88888.00 2012-06-17 07:54:25.625 169 12315.52 -26.23 54707.32 88888.00 2012-06-17 07:54:25.750 169 12315.50 -26.32 54707.38 88888.00 2012-06-17 07:54:25.875 169 12315.55 -26.40 54707.45 88888.00 2012-06-17 07:54:26.000 169 12315.55 -26.43 54707.50 88888.00 2012-06-17 07:54:26.125 169 12315.52 -26.52 54707.57 88888.00 2012-06-17 07:54:26.250 169 12315.42 -26.65 54707.65 88888.00 2012-06-17 07:54:26.375 169 12315.40 -26.73 54707.70 88888.00 2012-06-17 07:54:26.500 169 12315.35 -26.82 54707.75 88888.00 2012-06-17 07:54:26.625 169 12315.27 -26.93 54707.85 88888.00 2012-06-17 07:54:26.750 169 12315.25 -27.00 54707.90 88888.00 2012-06-17 07:54:26.875 169 12315.25 -27.10 54707.95 88888.00 2012-06-17 07:54:27.000 169 12315.30 -27.20 54708.00 88888.00 2012-06-17 07:54:27.125 169 12315.30 -27.25 54708.07 88888.00 2012-06-17 07:54:27.250 169 12315.23 -27.40 54708.18 88888.00 2012-06-17 07:54:27.375 169 12315.17 -27.45 54708.22 88888.00 2012-06-17 07:54:27.500 169 12315.05 -27.55 54708.28 88888.00 2012-06-17 07:54:27.625 169 12314.95 -27.68 54708.38 88888.00 2012-06-17 07:54:27.750 169 12314.85 -27.73 54708.45 88888.00 2012-06-17 07:54:27.875 169 12314.80 -27.80 54708.55 88888.00 2012-06-17 07:54:28.000 169 12314.77 -27.93 54708.60 88888.00 2012-06-17 07:54:28.125 169 12314.75 -27.98 54708.70 88888.00 2012-06-17 07:54:28.250 169 12314.73 -28.10 54708.78 88888.00 2012-06-17 07:54:28.375 169 12314.65 -28.12 54708.82 88888.00 2012-06-17 07:54:28.500 169 12314.48 -28.20 54708.90 88888.00 2012-06-17 07:54:28.625 169 12314.35 -28.27 54708.97 88888.00 2012-06-17 07:54:28.750 169 12314.27 -28.32 54709.05 88888.00 2012-06-17 07:54:28.875 169 12314.20 -28.40 54709.12 88888.00 2012-06-17 07:54:29.000 169 12314.10 -28.43 54709.20 88888.00 2012-06-17 07:54:29.125 169 12314.00 -28.48 54709.30 88888.00 2012-06-17 07:54:29.250 169 12313.90 -28.52 54709.40 88888.00 2012-06-17 07:54:29.375 169 12313.83 -28.60 54709.45 88888.00 2012-06-17 07:54:29.500 169 12313.73 -28.62 54709.55 88888.00 2012-06-17 07:54:29.625 169 12313.60 -28.65 54709.62 88888.00 2012-06-17 07:54:29.750 169 12313.52 -28.70 54709.65 88888.00 2012-06-17 07:54:29.875 169 12313.42 -28.73 54709.72 88888.00 2012-06-17 07:54:30.000 169 12313.42 -28.77 54709.78 88888.00 2012-06-17 07:54:30.125 169 12313.42 -28.77 54709.85 88888.00 2012-06-17 07:54:30.250 169 12313.35 -28.85 54709.95 88888.00 2012-06-17 07:54:30.375 169 12313.30 -28.85 54710.00 88888.00 2012-06-17 07:54:30.500 169 12313.20 -28.90 54710.07 88888.00 2012-06-17 07:54:30.625 169 12313.10 -28.93 54710.15 88888.00 2012-06-17 07:54:30.750 169 12313.00 -28.98 54710.20 88888.00 2012-06-17 07:54:30.875 169 12312.90 -29.00 54710.30 88888.00 2012-06-17 07:54:31.000 169 12312.88 -29.02 54710.35 88888.00 2012-06-17 07:54:31.125 169 12312.88 -29.05 54710.43 88888.00 2012-06-17 07:54:31.250 169 12312.80 -29.12 54710.50 88888.00 2012-06-17 07:54:31.375 169 12312.75 -29.18 54710.57 88888.00 2012-06-17 07:54:31.500 169 12312.75 -29.25 54710.62 88888.00 2012-06-17 07:54:31.625 169 12312.80 -29.30 54710.68 88888.00 2012-06-17 07:54:31.750 169 12312.80 -29.32 54710.75 88888.00 2012-06-17 07:54:31.875 169 12312.67 -29.40 54710.80 88888.00 2012-06-17 07:54:32.000 169 12312.60 -29.48 54710.85 88888.00 2012-06-17 07:54:32.125 169 12312.62 -29.55 54710.95 88888.00 2012-06-17 07:54:32.250 169 12312.60 -29.57 54711.03 88888.00 2012-06-17 07:54:32.375 169 12312.65 -29.60 54711.07 88888.00 2012-06-17 07:54:32.500 169 12312.62 -29.65 54711.15 88888.00 2012-06-17 07:54:32.625 169 12312.60 -29.73 54711.20 88888.00 2012-06-17 07:54:32.750 169 12312.62 -29.77 54711.25 88888.00 2012-06-17 07:54:32.875 169 12312.65 -29.77 54711.35 88888.00 2012-06-17 07:54:33.000 169 12312.70 -29.80 54711.40 88888.00 2012-06-17 07:54:33.125 169 12312.70 -29.85 54711.50 88888.00 2012-06-17 07:54:33.250 169 12312.58 -29.95 54711.60 88888.00 2012-06-17 07:54:33.375 169 12312.58 -29.98 54711.60 88888.00 2012-06-17 07:54:33.500 169 12312.62 -29.98 54711.70 88888.00 2012-06-17 07:54:33.625 169 12312.70 -29.95 54711.78 88888.00 2012-06-17 07:54:33.750 169 12312.75 -29.95 54711.88 88888.00 2012-06-17 07:54:33.875 169 12312.73 -29.95 54711.95 88888.00 2012-06-17 07:54:34.000 169 12312.67 -29.93 54712.03 88888.00 2012-06-17 07:54:34.125 169 12312.60 -29.88 54712.07 88888.00 2012-06-17 07:54:34.250 169 12312.55 -29.90 54712.20 88888.00 2012-06-17 07:54:34.375 169 12312.55 -29.80 54712.28 88888.00 2012-06-17 07:54:34.500 169 12312.50 -29.77 54712.35 88888.00 2012-06-17 07:54:34.625 169 12312.40 -29.73 54712.43 88888.00 2012-06-17 07:54:34.750 169 12312.33 -29.70 54712.50 88888.00 2012-06-17 07:54:34.875 169 12312.25 -29.65 54712.57 88888.00 2012-06-17 07:54:35.000 169 12312.10 -29.62 54712.65 88888.00 2012-06-17 07:54:35.125 169 12312.00 -29.57 54712.70 88888.00 2012-06-17 07:54:35.250 169 12312.00 -29.55 54712.78 88888.00 2012-06-17 07:54:35.375 169 12311.90 -29.48 54712.80 88888.00 2012-06-17 07:54:35.500 169 12311.73 -29.43 54712.88 88888.00 2012-06-17 07:54:35.625 169 12311.67 -29.38 54712.95 88888.00 2012-06-17 07:54:35.750 169 12311.58 -29.32 54713.05 88888.00 2012-06-17 07:54:35.875 169 12311.60 -29.27 54713.15 88888.00 2012-06-17 07:54:36.000 169 12311.52 -29.25 54713.18 88888.00 2012-06-17 07:54:36.125 169 12311.42 -29.20 54713.22 88888.00 2012-06-17 07:54:36.250 169 12311.38 -29.15 54713.30 88888.00 2012-06-17 07:54:36.375 169 12311.35 -29.10 54713.35 88888.00 2012-06-17 07:54:36.500 169 12311.35 -29.10 54713.43 88888.00 2012-06-17 07:54:36.625 169 12311.40 -29.05 54713.47 88888.00 2012-06-17 07:54:36.750 169 12311.40 -28.98 54713.55 88888.00 2012-06-17 07:54:36.875 169 12311.48 -28.98 54713.60 88888.00 2012-06-17 07:54:37.000 169 12311.48 -28.93 54713.62 88888.00 2012-06-17 07:54:37.125 169 12311.50 -28.88 54713.68 88888.00 2012-06-17 07:54:37.250 169 12311.60 -28.85 54713.75 88888.00 2012-06-17 07:54:37.375 169 12311.65 -28.80 54713.80 88888.00 2012-06-17 07:54:37.500 169 12311.67 -28.77 54713.88 88888.00 2012-06-17 07:54:37.625 169 12311.67 -28.75 54713.93 88888.00 2012-06-17 07:54:37.750 169 12311.65 -28.70 54714.00 88888.00 2012-06-17 07:54:37.875 169 12311.65 -28.68 54714.05 88888.00 2012-06-17 07:54:38.000 169 12311.65 -28.62 54714.10 88888.00 2012-06-17 07:54:38.125 169 12311.67 -28.57 54714.15 88888.00 2012-06-17 07:54:38.250 169 12311.67 -28.52 54714.20 88888.00 2012-06-17 07:54:38.375 169 12311.70 -28.48 54714.25 88888.00 2012-06-17 07:54:38.500 169 12311.67 -28.35 54714.30 88888.00 2012-06-17 07:54:38.625 169 12311.67 -28.27 54714.38 88888.00 2012-06-17 07:54:38.750 169 12311.67 -28.20 54714.40 88888.00 2012-06-17 07:54:38.875 169 12311.60 -28.12 54714.45 88888.00 2012-06-17 07:54:39.000 169 12311.58 -28.05 54714.47 88888.00 2012-06-17 07:54:39.125 169 12311.60 -27.95 54714.53 88888.00 2012-06-17 07:54:39.250 169 12311.58 -27.85 54714.60 88888.00 2012-06-17 07:54:39.375 169 12311.60 -27.73 54714.65 88888.00 2012-06-17 07:54:39.500 169 12311.55 -27.60 54714.70 88888.00 2012-06-17 07:54:39.625 169 12311.52 -27.48 54714.75 88888.00 2012-06-17 07:54:39.750 169 12311.48 -27.35 54714.80 88888.00 2012-06-17 07:54:39.875 169 12311.40 -27.23 54714.82 88888.00 2012-06-17 07:54:40.000 169 12311.35 -27.15 54714.85 88888.00 2012-06-17 07:54:40.125 169 12311.35 -27.00 54714.93 88888.00 2012-06-17 07:54:40.250 169 12311.38 -26.82 54714.97 88888.00 2012-06-17 07:54:40.375 169 12311.38 -26.73 54714.97 88888.00 2012-06-17 07:54:40.500 169 12311.33 -26.60 54715.05 88888.00 2012-06-17 07:54:40.625 169 12311.17 -26.48 54715.12 88888.00 2012-06-17 07:54:40.750 169 12311.05 -26.38 54715.15 88888.00 2012-06-17 07:54:40.875 169 12310.95 -26.27 54715.18 88888.00 2012-06-17 07:54:41.000 169 12310.90 -26.12 54715.18 88888.00 2012-06-17 07:54:41.125 169 12310.85 -26.02 54715.25 88888.00 2012-06-17 07:54:41.250 169 12310.83 -25.95 54715.30 88888.00 2012-06-17 07:54:41.375 169 12310.73 -25.82 54715.32 88888.00 2012-06-17 07:54:41.500 169 12310.58 -25.73 54715.38 88888.00 2012-06-17 07:54:41.625 169 12310.52 -25.62 54715.43 88888.00 2012-06-17 07:54:41.750 169 12310.50 -25.55 54715.53 88888.00 2012-06-17 07:54:41.875 169 12310.42 -25.48 54715.57 88888.00 2012-06-17 07:54:42.000 169 12310.25 -25.40 54715.57 88888.00 2012-06-17 07:54:42.125 169 12310.15 -25.30 54715.62 88888.00 2012-06-17 07:54:42.250 169 12309.98 -25.23 54715.68 88888.00 2012-06-17 07:54:42.375 169 12309.88 -25.18 54715.72 88888.00 2012-06-17 07:54:42.500 169 12309.75 -25.12 54715.78 88888.00 2012-06-17 07:54:42.625 169 12309.62 -25.07 54715.82 88888.00 2012-06-17 07:54:42.750 169 12309.50 -25.00 54715.88 88888.00 2012-06-17 07:54:42.875 169 12309.42 -25.00 54715.90 88888.00 2012-06-17 07:54:43.000 169 12309.35 -24.95 54715.90 88888.00 2012-06-17 07:54:43.125 169 12309.27 -24.90 54715.95 88888.00 2012-06-17 07:54:43.250 169 12309.12 -24.88 54716.03 88888.00 2012-06-17 07:54:43.375 169 12309.00 -24.85 54716.05 88888.00 2012-06-17 07:54:43.500 169 12308.90 -24.82 54716.07 88888.00 2012-06-17 07:54:43.625 169 12308.80 -24.82 54716.12 88888.00 2012-06-17 07:54:43.750 169 12308.67 -24.82 54716.18 88888.00 2012-06-17 07:54:43.875 169 12308.55 -24.82 54716.20 88888.00 2012-06-17 07:54:44.000 169 12308.45 -24.82 54716.20 88888.00 2012-06-17 07:54:44.125 169 12308.38 -24.77 54716.25 88888.00 2012-06-17 07:54:44.250 169 12308.30 -24.77 54716.25 88888.00 2012-06-17 07:54:44.375 169 12308.25 -24.70 54716.30 88888.00 2012-06-17 07:54:44.500 169 12308.17 -24.68 54716.32 88888.00 2012-06-17 07:54:44.625 169 12308.08 -24.68 54716.43 88888.00 2012-06-17 07:54:44.750 169 12307.90 -24.70 54716.43 88888.00 2012-06-17 07:54:44.875 169 12307.77 -24.70 54716.45 88888.00 2012-06-17 07:54:45.000 169 12307.67 -24.65 54716.50 88888.00 2012-06-17 07:54:45.125 169 12307.52 -24.62 54716.55 88888.00 2012-06-17 07:54:45.250 169 12307.35 -24.65 54716.57 88888.00 2012-06-17 07:54:45.375 169 12307.27 -24.60 54716.60 88888.00 2012-06-17 07:54:45.500 169 12307.20 -24.60 54716.60 88888.00 2012-06-17 07:54:45.625 169 12307.08 -24.57 54716.65 88888.00 2012-06-17 07:54:45.750 169 12306.88 -24.55 54716.68 88888.00 2012-06-17 07:54:45.875 169 12306.77 -24.55 54716.68 88888.00 2012-06-17 07:54:46.000 169 12306.62 -24.55 54716.70 88888.00 2012-06-17 07:54:46.125 169 12306.50 -24.48 54716.75 88888.00 2012-06-17 07:54:46.250 169 12306.40 -24.43 54716.80 88888.00 2012-06-17 07:54:46.375 169 12306.30 -24.38 54716.85 88888.00 2012-06-17 07:54:46.500 169 12306.10 -24.38 54716.88 88888.00 2012-06-17 07:54:46.625 169 12305.90 -24.38 54716.88 88888.00 2012-06-17 07:54:46.750 169 12305.75 -24.35 54716.93 88888.00 2012-06-17 07:54:46.875 169 12305.55 -24.27 54716.97 88888.00 2012-06-17 07:54:47.000 169 12305.38 -24.25 54717.00 88888.00 2012-06-17 07:54:47.125 169 12305.20 -24.20 54717.03 88888.00 2012-06-17 07:54:47.250 169 12304.95 -24.20 54717.05 88888.00 2012-06-17 07:54:47.375 169 12304.80 -24.15 54717.07 88888.00 2012-06-17 07:54:47.500 169 12304.62 -24.05 54717.12 88888.00 2012-06-17 07:54:47.625 169 12304.45 -24.02 54717.18 88888.00 2012-06-17 07:54:47.750 169 12304.20 -24.00 54717.20 88888.00 2012-06-17 07:54:47.875 169 12304.00 -23.95 54717.22 88888.00 2012-06-17 07:54:48.000 169 12303.77 -23.88 54717.25 88888.00 2012-06-17 07:54:48.125 169 12303.60 -23.80 54717.30 88888.00 2012-06-17 07:54:48.250 169 12303.33 -23.75 54717.38 88888.00 2012-06-17 07:54:48.375 169 12303.23 -23.68 54717.40 88888.00 2012-06-17 07:54:48.500 169 12303.08 -23.62 54717.43 88888.00 2012-06-17 07:54:48.625 169 12302.75 -23.57 54717.45 88888.00 2012-06-17 07:54:48.750 169 12302.48 -23.55 54717.53 88888.00 2012-06-17 07:54:48.875 169 12302.27 -23.48 54717.57 88888.00 2012-06-17 07:54:49.000 169 12302.05 -23.43 54717.60 88888.00 2012-06-17 07:54:49.125 169 12301.75 -23.35 54717.65 88888.00 2012-06-17 07:54:49.250 169 12301.50 -23.32 54717.70 88888.00 2012-06-17 07:54:49.375 169 12301.33 -23.27 54717.72 88888.00 2012-06-17 07:54:49.500 169 12301.08 -23.23 54717.78 88888.00 2012-06-17 07:54:49.625 169 12300.80 -23.18 54717.82 88888.00 2012-06-17 07:54:49.750 169 12300.50 -23.15 54717.88 88888.00 2012-06-17 07:54:49.875 169 12300.23 -23.18 54717.93 88888.00 2012-06-17 07:54:50.000 169 12299.92 -23.12 54717.97 88888.00 2012-06-17 07:54:50.125 169 12299.62 -23.07 54718.03 88888.00 2012-06-17 07:54:50.250 169 12299.33 -23.02 54718.10 88888.00 2012-06-17 07:54:50.375 169 12299.05 -22.98 54718.12 88888.00 2012-06-17 07:54:50.500 169 12298.67 -22.90 54718.20 88888.00 2012-06-17 07:54:50.625 169 12298.38 -22.85 54718.22 88888.00 2012-06-17 07:54:50.750 169 12298.12 -22.82 54718.30 88888.00 2012-06-17 07:54:50.875 169 12297.88 -22.80 54718.32 88888.00 2012-06-17 07:54:51.000 169 12297.62 -22.73 54718.38 88888.00 2012-06-17 07:54:51.125 169 12297.35 -22.70 54718.40 88888.00 2012-06-17 07:54:51.250 169 12296.95 -22.68 54718.43 88888.00 2012-06-17 07:54:51.375 169 12296.70 -22.65 54718.50 88888.00 2012-06-17 07:54:51.500 169 12296.40 -22.57 54718.55 88888.00 2012-06-17 07:54:51.625 169 12296.12 -22.55 54718.57 88888.00 2012-06-17 07:54:51.750 169 12295.85 -22.55 54718.62 88888.00 2012-06-17 07:54:51.875 169 12295.60 -22.55 54718.70 88888.00 2012-06-17 07:54:52.000 169 12295.27 -22.50 54718.72 88888.00 2012-06-17 07:54:52.125 169 12295.00 -22.45 54718.80 88888.00 2012-06-17 07:54:52.250 169 12294.62 -22.43 54718.88 88888.00 2012-06-17 07:54:52.375 169 12294.35 -22.38 54718.90 88888.00 2012-06-17 07:54:52.500 169 12294.00 -22.38 54718.95 88888.00 2012-06-17 07:54:52.625 169 12293.70 -22.35 54719.00 88888.00 2012-06-17 07:54:52.750 169 12293.48 -22.30 54719.07 88888.00 2012-06-17 07:54:52.875 169 12293.12 -22.30 54719.12 88888.00 2012-06-17 07:54:53.000 169 12292.80 -22.27 54719.18 88888.00 2012-06-17 07:54:53.125 169 12292.52 -22.23 54719.25 88888.00 2012-06-17 07:54:53.250 169 12292.23 -22.18 54719.30 88888.00 2012-06-17 07:54:53.375 169 12291.95 -22.15 54719.32 88888.00 2012-06-17 07:54:53.500 169 12291.70 -22.12 54719.40 88888.00 2012-06-17 07:54:53.625 169 12291.38 -22.05 54719.47 88888.00 2012-06-17 07:54:53.750 169 12291.08 -22.05 54719.47 88888.00 2012-06-17 07:54:53.875 169 12290.77 -22.00 54719.57 88888.00 2012-06-17 07:54:54.000 169 12290.48 -21.98 54719.62 88888.00 2012-06-17 07:54:54.125 169 12290.27 -21.93 54719.70 88888.00 2012-06-17 07:54:54.250 169 12290.00 -21.88 54719.78 88888.00 2012-06-17 07:54:54.375 169 12289.73 -21.85 54719.82 88888.00 2012-06-17 07:54:54.500 169 12289.55 -21.80 54719.88 88888.00 2012-06-17 07:54:54.625 169 12289.25 -21.77 54719.95 88888.00 2012-06-17 07:54:54.750 169 12288.95 -21.75 54720.00 88888.00 2012-06-17 07:54:54.875 169 12288.75 -21.70 54720.05 88888.00 2012-06-17 07:54:55.000 169 12288.58 -21.70 54720.07 88888.00 2012-06-17 07:54:55.125 169 12288.38 -21.70 54720.12 88888.00 2012-06-17 07:54:55.250 169 12288.12 -21.65 54720.18 88888.00 2012-06-17 07:54:55.375 169 12287.98 -21.57 54720.28 88888.00 2012-06-17 07:54:55.500 169 12287.75 -21.52 54720.32 88888.00 2012-06-17 07:54:55.625 169 12287.50 -21.45 54720.35 88888.00 2012-06-17 07:54:55.750 169 12287.30 -21.40 54720.43 88888.00 2012-06-17 07:54:55.875 169 12287.08 -21.32 54720.50 88888.00 2012-06-17 07:54:56.000 169 12286.88 -21.27 54720.55 88888.00 2012-06-17 07:54:56.125 169 12286.70 -21.23 54720.57 88888.00 2012-06-17 07:54:56.250 169 12286.48 -21.18 54720.68 88888.00 2012-06-17 07:54:56.375 169 12286.35 -21.07 54720.68 88888.00 2012-06-17 07:54:56.500 169 12286.15 -20.98 54720.75 88888.00 2012-06-17 07:54:56.625 169 12285.98 -20.90 54720.80 88888.00 2012-06-17 07:54:56.750 169 12285.77 -20.82 54720.88 88888.00 2012-06-17 07:54:56.875 169 12285.55 -20.80 54720.90 88888.00 2012-06-17 07:54:57.000 169 12285.35 -20.73 54720.93 88888.00 2012-06-17 07:54:57.125 169 12285.25 -20.62 54720.97 88888.00 2012-06-17 07:54:57.250 169 12285.15 -20.52 54721.05 88888.00 2012-06-17 07:54:57.375 169 12285.00 -20.45 54721.07 88888.00 2012-06-17 07:54:57.500 169 12284.80 -20.35 54721.12 88888.00 2012-06-17 07:54:57.625 169 12284.67 -20.25 54721.20 88888.00 2012-06-17 07:54:57.750 169 12284.50 -20.18 54721.20 88888.00 2012-06-17 07:54:57.875 169 12284.40 -20.07 54721.28 88888.00 2012-06-17 07:54:58.000 169 12284.25 -20.00 54721.30 88888.00 2012-06-17 07:54:58.125 169 12284.10 -19.93 54721.35 88888.00 2012-06-17 07:54:58.250 169 12283.92 -19.77 54721.43 88888.00 2012-06-17 07:54:58.375 169 12283.83 -19.65 54721.45 88888.00 2012-06-17 07:54:58.500 169 12283.70 -19.52 54721.50 88888.00 2012-06-17 07:54:58.625 169 12283.60 -19.38 54721.53 88888.00 2012-06-17 07:54:58.750 169 12283.50 -19.27 54721.60 88888.00 2012-06-17 07:54:58.875 169 12283.35 -19.18 54721.62 88888.00 2012-06-17 07:54:59.000 169 12283.23 -19.07 54721.65 88888.00 2012-06-17 07:54:59.125 169 12283.10 -18.93 54721.65 88888.00 2012-06-17 07:54:59.250 169 12282.90 -18.85 54721.68 88888.00 2012-06-17 07:54:59.375 169 12282.73 -18.75 54721.72 88888.00 2012-06-17 07:54:59.500 169 12282.60 -18.57 54721.78 88888.00 2012-06-17 07:54:59.625 169 12282.45 -18.48 54721.78 88888.00 2012-06-17 07:54:59.750 169 12282.27 -18.35 54721.82 88888.00 2012-06-17 07:54:59.875 169 12282.15 -18.23 54721.85 88888.00 2012-06-17 07:55:00.000 169 12282.05 -18.12 54721.88 88888.00 2012-06-17 07:55:00.125 169 12281.88 -18.00 54721.90 88888.00 2012-06-17 07:55:00.250 169 12281.70 -17.90 54721.93 88888.00 2012-06-17 07:55:00.375 169 12281.65 -17.77 54721.93 88888.00 2012-06-17 07:55:00.500 169 12281.55 -17.68 54721.95 88888.00 2012-06-17 07:55:00.625 169 12281.35 -17.55 54721.97 88888.00 2012-06-17 07:55:00.750 169 12281.20 -17.43 54722.00 88888.00 2012-06-17 07:55:00.875 169 12281.12 -17.27 54722.05 88888.00 2012-06-17 07:55:01.000 169 12280.92 -17.15 54722.07 88888.00 2012-06-17 07:55:01.125 169 12280.83 -17.02 54722.07 88888.00 2012-06-17 07:55:01.250 169 12280.70 -16.90 54722.10 88888.00 2012-06-17 07:55:01.375 169 12280.62 -16.75 54722.10 88888.00 2012-06-17 07:55:01.500 169 12280.42 -16.62 54722.10 88888.00 2012-06-17 07:55:01.625 169 12280.25 -16.52 54722.12 88888.00 2012-06-17 07:55:01.750 169 12280.15 -16.40 54722.12 88888.00 2012-06-17 07:55:01.875 169 12280.08 -16.30 54722.15 88888.00 2012-06-17 07:55:02.000 169 12279.98 -16.15 54722.18 88888.00 2012-06-17 07:55:02.125 169 12279.77 -16.10 54722.18 88888.00 2012-06-17 07:55:02.250 169 12279.65 -16.02 54722.18 88888.00 2012-06-17 07:55:02.375 169 12279.60 -15.90 54722.20 88888.00 2012-06-17 07:55:02.500 169 12279.58 -15.80 54722.22 88888.00 2012-06-17 07:55:02.625 169 12279.55 -15.68 54722.22 88888.00 2012-06-17 07:55:02.750 169 12279.48 -15.55 54722.25 88888.00 2012-06-17 07:55:02.875 169 12279.35 -15.40 54722.25 88888.00 2012-06-17 07:55:03.000 169 12279.25 -15.30 54722.28 88888.00 2012-06-17 07:55:03.125 169 12279.25 -15.22 54722.30 88888.00 2012-06-17 07:55:03.250 169 12279.15 -15.15 54722.32 88888.00 2012-06-17 07:55:03.375 169 12279.05 -15.05 54722.30 88888.00 2012-06-17 07:55:03.500 169 12278.92 -14.93 54722.32 88888.00 2012-06-17 07:55:03.625 169 12278.88 -14.85 54722.35 88888.00 2012-06-17 07:55:03.750 169 12278.75 -14.78 54722.35 88888.00 2012-06-17 07:55:03.875 169 12278.65 -14.68 54722.35 88888.00 2012-06-17 07:55:04.000 169 12278.58 -14.60 54722.35 88888.00 2012-06-17 07:55:04.125 169 12278.48 -14.50 54722.40 88888.00 2012-06-17 07:55:04.250 169 12278.33 -14.45 54722.40 88888.00 2012-06-17 07:55:04.375 169 12278.25 -14.35 54722.40 88888.00 2012-06-17 07:55:04.500 169 12278.17 -14.32 54722.43 88888.00 2012-06-17 07:55:04.625 169 12278.00 -14.28 54722.45 88888.00 2012-06-17 07:55:04.750 169 12277.90 -14.20 54722.47 88888.00 2012-06-17 07:55:04.875 169 12277.75 -14.12 54722.47 88888.00 2012-06-17 07:55:05.000 169 12277.62 -14.10 54722.47 88888.00 2012-06-17 07:55:05.125 169 12277.55 -14.00 54722.47 88888.00 2012-06-17 07:55:05.250 169 12277.45 -13.93 54722.53 88888.00 2012-06-17 07:55:05.375 169 12277.35 -13.85 54722.53 88888.00 2012-06-17 07:55:05.500 169 12277.20 -13.80 54722.53 88888.00 2012-06-17 07:55:05.625 169 12277.02 -13.75 54722.53 88888.00 2012-06-17 07:55:05.750 169 12276.92 -13.68 54722.57 88888.00 2012-06-17 07:55:05.875 169 12276.83 -13.62 54722.57 88888.00 2012-06-17 07:55:06.000 169 12276.73 -13.57 54722.55 88888.00 2012-06-17 07:55:06.125 169 12276.67 -13.53 54722.57 88888.00 2012-06-17 07:55:06.250 169 12276.45 -13.45 54722.57 88888.00 2012-06-17 07:55:06.375 169 12276.27 -13.35 54722.57 88888.00 2012-06-17 07:55:06.500 169 12276.27 -13.25 54722.60 88888.00 2012-06-17 07:55:06.625 169 12276.20 -13.18 54722.60 88888.00 2012-06-17 07:55:06.750 169 12276.10 -13.18 54722.57 88888.00 2012-06-17 07:55:06.875 169 12275.95 -13.15 54722.57 88888.00 2012-06-17 07:55:07.000 169 12275.85 -13.07 54722.57 88888.00 2012-06-17 07:55:07.125 169 12275.75 -12.93 54722.60 88888.00 2012-06-17 07:55:07.250 169 12275.65 -12.88 54722.62 88888.00 2012-06-17 07:55:07.375 169 12275.55 -12.85 54722.60 88888.00 2012-06-17 07:55:07.500 169 12275.52 -12.82 54722.55 88888.00 2012-06-17 07:55:07.625 169 12275.42 -12.75 54722.55 88888.00 2012-06-17 07:55:07.750 169 12275.30 -12.68 54722.57 88888.00 2012-06-17 07:55:07.875 169 12275.17 -12.65 54722.55 88888.00 2012-06-17 07:55:08.000 169 12275.20 -12.62 54722.53 88888.00 2012-06-17 07:55:08.125 169 12275.20 -12.57 54722.55 88888.00 2012-06-17 07:55:08.250 169 12275.20 -12.55 54722.57 88888.00 2012-06-17 07:55:08.375 169 12275.23 -12.53 54722.55 88888.00 2012-06-17 07:55:08.500 169 12275.23 -12.53 54722.53 88888.00 2012-06-17 07:55:08.625 169 12275.23 -12.53 54722.53 88888.00 2012-06-17 07:55:08.750 169 12275.23 -12.47 54722.50 88888.00 2012-06-17 07:55:08.875 169 12275.23 -12.47 54722.53 88888.00 2012-06-17 07:55:09.000 169 12275.20 -12.47 54722.53 88888.00 2012-06-17 07:55:09.125 169 12275.23 -12.50 54722.53 88888.00 2012-06-17 07:55:09.250 169 12275.27 -12.60 54722.53 88888.00 2012-06-17 07:55:09.375 169 12275.38 -12.57 54722.55 88888.00 2012-06-17 07:55:09.500 169 12275.50 -12.62 54722.50 88888.00 2012-06-17 07:55:09.625 169 12275.58 -12.68 54722.50 88888.00 2012-06-17 07:55:09.750 169 12275.62 -12.75 54722.50 88888.00 2012-06-17 07:55:09.875 169 12275.73 -12.80 54722.53 88888.00 2012-06-17 07:55:10.000 169 12275.80 -12.88 54722.50 88888.00 2012-06-17 07:55:10.125 169 12275.83 -12.93 54722.55 88888.00 2012-06-17 07:55:10.250 169 12275.83 -13.03 54722.53 88888.00 2012-06-17 07:55:10.375 169 12275.88 -13.05 54722.50 88888.00 2012-06-17 07:55:10.500 169 12275.95 -13.10 54722.53 88888.00 2012-06-17 07:55:10.625 169 12276.10 -13.18 54722.53 88888.00 2012-06-17 07:55:10.750 169 12276.25 -13.22 54722.55 88888.00 2012-06-17 07:55:10.875 169 12276.30 -13.30 54722.53 88888.00 2012-06-17 07:55:11.000 169 12276.27 -13.32 54722.50 88888.00 2012-06-17 07:55:11.125 169 12276.25 -13.43 54722.55 88888.00 2012-06-17 07:55:11.250 169 12276.25 -13.50 54722.60 88888.00 2012-06-17 07:55:11.375 169 12276.30 -13.47 54722.60 88888.00 2012-06-17 07:55:11.500 169 12276.35 -13.47 54722.60 88888.00 2012-06-17 07:55:11.625 169 12276.35 -13.50 54722.60 88888.00 2012-06-17 07:55:11.750 169 12276.35 -13.50 54722.62 88888.00 2012-06-17 07:55:11.875 169 12276.30 -13.55 54722.62 88888.00 2012-06-17 07:55:12.000 169 12276.30 -13.55 54722.57 88888.00 2012-06-17 07:55:12.125 169 12276.33 -13.55 54722.62 88888.00 2012-06-17 07:55:12.250 169 12276.33 -13.55 54722.60 88888.00 2012-06-17 07:55:12.375 169 12276.30 -13.55 54722.62 88888.00 2012-06-17 07:55:12.500 169 12276.25 -13.57 54722.62 88888.00 2012-06-17 07:55:12.625 169 12276.25 -13.57 54722.65 88888.00 2012-06-17 07:55:12.750 169 12276.17 -13.55 54722.60 88888.00 2012-06-17 07:55:12.875 169 12276.20 -13.57 54722.60 88888.00 2012-06-17 07:55:13.000 169 12276.27 -13.60 54722.60 88888.00 2012-06-17 07:55:13.125 169 12276.23 -13.60 54722.60 88888.00 2012-06-17 07:55:13.250 169 12276.20 -13.62 54722.57 88888.00 2012-06-17 07:55:13.375 169 12276.30 -13.65 54722.57 88888.00 2012-06-17 07:55:13.500 169 12276.30 -13.68 54722.53 88888.00 2012-06-17 07:55:13.625 169 12276.40 -13.68 54722.50 88888.00 2012-06-17 07:55:13.750 169 12276.48 -13.75 54722.50 88888.00 2012-06-17 07:55:13.875 169 12276.55 -13.80 54722.47 88888.00 2012-06-17 07:55:14.000 169 12276.58 -13.88 54722.45 88888.00 2012-06-17 07:55:14.125 169 12276.60 -13.90 54722.45 88888.00 2012-06-17 07:55:14.250 169 12276.70 -13.97 54722.45 88888.00 2012-06-17 07:55:14.375 169 12276.75 -14.03 54722.43 88888.00 2012-06-17 07:55:14.500 169 12276.73 -14.07 54722.40 88888.00 2012-06-17 07:55:14.625 169 12276.70 -14.10 54722.38 88888.00 2012-06-17 07:55:14.750 169 12276.77 -14.12 54722.38 88888.00 2012-06-17 07:55:14.875 169 12276.92 -14.12 54722.32 88888.00 2012-06-17 07:55:15.000 169 12276.98 -14.15 54722.32 88888.00 2012-06-17 07:55:15.125 169 12277.00 -14.12 54722.30 88888.00 2012-06-17 07:55:15.250 169 12277.00 -14.20 54722.30 88888.00 2012-06-17 07:55:15.375 169 12277.08 -14.20 54722.30 88888.00 2012-06-17 07:55:15.500 169 12277.10 -14.15 54722.28 88888.00 2012-06-17 07:55:15.625 169 12277.12 -14.18 54722.25 88888.00 2012-06-17 07:55:15.750 169 12277.12 -14.18 54722.22 88888.00 2012-06-17 07:55:15.875 169 12277.08 -14.15 54722.20 88888.00 2012-06-17 07:55:16.000 169 12277.02 -14.15 54722.18 88888.00 2012-06-17 07:55:16.125 169 12277.00 -14.15 54722.20 88888.00 2012-06-17 07:55:16.250 169 12276.98 -14.18 54722.22 88888.00 2012-06-17 07:55:16.375 169 12276.92 -14.12 54722.20 88888.00 2012-06-17 07:55:16.500 169 12276.85 -14.10 54722.18 88888.00 2012-06-17 07:55:16.625 169 12276.80 -14.05 54722.20 88888.00 2012-06-17 07:55:16.750 169 12276.75 -14.05 54722.20 88888.00 2012-06-17 07:55:16.875 169 12276.67 -14.07 54722.20 88888.00 2012-06-17 07:55:17.000 169 12276.60 -14.05 54722.20 88888.00 2012-06-17 07:55:17.125 169 12276.58 -14.03 54722.18 88888.00 2012-06-17 07:55:17.250 169 12276.55 -14.03 54722.18 88888.00 2012-06-17 07:55:17.375 169 12276.52 -14.03 54722.18 88888.00 2012-06-17 07:55:17.500 169 12276.48 -14.00 54722.18 88888.00 2012-06-17 07:55:17.625 169 12276.42 -14.03 54722.18 88888.00 2012-06-17 07:55:17.750 169 12276.40 -14.07 54722.18 88888.00 2012-06-17 07:55:17.875 169 12276.38 -14.07 54722.18 88888.00 2012-06-17 07:55:18.000 169 12276.35 -14.05 54722.15 88888.00 2012-06-17 07:55:18.125 169 12276.33 -14.05 54722.18 88888.00 2012-06-17 07:55:18.250 169 12276.23 -14.07 54722.20 88888.00 2012-06-17 07:55:18.375 169 12276.33 -14.07 54722.22 88888.00 2012-06-17 07:55:18.500 169 12276.30 -14.12 54722.20 88888.00 2012-06-17 07:55:18.625 169 12276.27 -14.12 54722.22 88888.00 2012-06-17 07:55:18.750 169 12276.25 -14.18 54722.20 88888.00 2012-06-17 07:55:18.875 169 12276.27 -14.20 54722.22 88888.00 2012-06-17 07:55:19.000 169 12276.30 -14.25 54722.22 88888.00 2012-06-17 07:55:19.125 169 12276.33 -14.30 54722.22 88888.00 2012-06-17 07:55:19.250 169 12276.27 -14.32 54722.22 88888.00 2012-06-17 07:55:19.375 169 12276.35 -14.38 54722.22 88888.00 2012-06-17 07:55:19.500 169 12276.42 -14.38 54722.25 88888.00 2012-06-17 07:55:19.625 169 12276.45 -14.35 54722.28 88888.00 2012-06-17 07:55:19.750 169 12276.42 -14.43 54722.30 88888.00 2012-06-17 07:55:19.875 169 12276.38 -14.47 54722.30 88888.00 2012-06-17 07:55:20.000 169 12276.33 -14.50 54722.30 88888.00 2012-06-17 07:55:20.125 169 12276.35 -14.50 54722.32 88888.00 2012-06-17 07:55:20.250 169 12276.35 -14.55 54722.35 88888.00 2012-06-17 07:55:20.375 169 12276.48 -14.53 54722.35 88888.00 2012-06-17 07:55:20.500 169 12276.50 -14.55 54722.38 88888.00 2012-06-17 07:55:20.625 169 12276.48 -14.55 54722.38 88888.00 2012-06-17 07:55:20.750 169 12276.45 -14.55 54722.38 88888.00 2012-06-17 07:55:20.875 169 12276.50 -14.57 54722.43 88888.00 2012-06-17 07:55:21.000 169 12276.58 -14.57 54722.45 88888.00 2012-06-17 07:55:21.125 169 12276.50 -14.57 54722.45 88888.00 2012-06-17 07:55:21.250 169 12276.45 -14.62 54722.50 88888.00 2012-06-17 07:55:21.375 169 12276.45 -14.60 54722.50 88888.00 2012-06-17 07:55:21.500 169 12276.38 -14.60 54722.55 88888.00 2012-06-17 07:55:21.625 169 12276.38 -14.60 54722.55 88888.00 2012-06-17 07:55:21.750 169 12276.30 -14.65 54722.55 88888.00 2012-06-17 07:55:21.875 169 12276.23 -14.68 54722.62 88888.00 2012-06-17 07:55:22.000 169 12276.12 -14.62 54722.65 88888.00 2012-06-17 07:55:22.125 169 12276.05 -14.57 54722.70 88888.00 2012-06-17 07:55:22.250 169 12276.02 -14.57 54722.75 88888.00 2012-06-17 07:55:22.375 169 12275.95 -14.53 54722.78 88888.00 2012-06-17 07:55:22.500 169 12275.83 -14.53 54722.80 88888.00 2012-06-17 07:55:22.625 169 12275.65 -14.53 54722.85 88888.00 2012-06-17 07:55:22.750 169 12275.50 -14.47 54722.88 88888.00 2012-06-17 07:55:22.875 169 12275.30 -14.43 54722.93 88888.00 2012-06-17 07:55:23.000 169 12275.12 -14.40 54722.95 88888.00 2012-06-17 07:55:23.125 169 12274.90 -14.38 54723.03 88888.00 2012-06-17 07:55:23.250 169 12274.77 -14.35 54723.07 88888.00 2012-06-17 07:55:23.375 169 12274.73 -14.28 54723.12 88888.00 2012-06-17 07:55:23.500 169 12274.65 -14.28 54723.15 88888.00 2012-06-17 07:55:23.625 169 12274.50 -14.25 54723.18 88888.00 2012-06-17 07:55:23.750 169 12274.38 -14.25 54723.18 88888.00 2012-06-17 07:55:23.875 169 12274.20 -14.20 54723.22 88888.00 2012-06-17 07:55:24.000 169 12274.00 -14.18 54723.25 88888.00 2012-06-17 07:55:24.125 169 12273.83 -14.18 54723.28 88888.00 2012-06-17 07:55:24.250 169 12273.70 -14.15 54723.32 88888.00 2012-06-17 07:55:24.375 169 12273.58 -14.12 54723.32 88888.00 2012-06-17 07:55:24.500 169 12273.40 -14.12 54723.30 88888.00 2012-06-17 07:55:24.625 169 12273.27 -14.10 54723.38 88888.00 2012-06-17 07:55:24.750 169 12273.15 -14.12 54723.40 88888.00 2012-06-17 07:55:24.875 169 12273.08 -14.10 54723.45 88888.00 2012-06-17 07:55:25.000 169 12272.98 -14.07 54723.45 88888.00 2012-06-17 07:55:25.125 169 12272.88 -14.07 54723.47 88888.00 2012-06-17 07:55:25.250 169 12272.80 -14.10 54723.50 88888.00 2012-06-17 07:55:25.375 169 12272.75 -14.07 54723.50 88888.00 2012-06-17 07:55:25.500 169 12272.65 -14.05 54723.53 88888.00 2012-06-17 07:55:25.625 169 12272.52 -14.03 54723.55 88888.00 2012-06-17 07:55:25.750 169 12272.40 -13.97 54723.57 88888.00 2012-06-17 07:55:25.875 169 12272.30 -13.97 54723.60 88888.00 2012-06-17 07:55:26.000 169 12272.25 -13.93 54723.57 88888.00 2012-06-17 07:55:26.125 169 12272.20 -13.88 54723.60 88888.00 2012-06-17 07:55:26.250 169 12272.12 -13.85 54723.62 88888.00 2012-06-17 07:55:26.375 169 12272.05 -13.78 54723.62 88888.00 2012-06-17 07:55:26.500 169 12271.98 -13.72 54723.68 88888.00 2012-06-17 07:55:26.625 169 12271.80 -13.68 54723.68 88888.00 2012-06-17 07:55:26.750 169 12271.65 -13.65 54723.68 88888.00 2012-06-17 07:55:26.875 169 12271.58 -13.60 54723.70 88888.00 2012-06-17 07:55:27.000 169 12271.50 -13.53 54723.70 88888.00 2012-06-17 07:55:27.125 169 12271.38 -13.50 54723.70 88888.00 2012-06-17 07:55:27.250 169 12271.23 -13.50 54723.72 88888.00 2012-06-17 07:55:27.375 169 12271.10 -13.43 54723.75 88888.00 2012-06-17 07:55:27.500 169 12270.88 -13.40 54723.75 88888.00 2012-06-17 07:55:27.625 169 12270.77 -13.35 54723.75 88888.00 2012-06-17 07:55:27.750 169 12270.62 -13.30 54723.80 88888.00 2012-06-17 07:55:27.875 169 12270.48 -13.28 54723.82 88888.00 2012-06-17 07:55:28.000 169 12270.38 -13.30 54723.80 88888.00 2012-06-17 07:55:28.125 169 12270.23 -13.32 54723.80 88888.00 2012-06-17 07:55:28.250 169 12270.08 -13.32 54723.82 88888.00 2012-06-17 07:55:28.375 169 12269.95 -13.32 54723.82 88888.00 2012-06-17 07:55:28.500 169 12269.88 -13.32 54723.85 88888.00 2012-06-17 07:55:28.625 169 12269.80 -13.32 54723.90 88888.00 2012-06-17 07:55:28.750 169 12269.70 -13.32 54723.90 88888.00 2012-06-17 07:55:28.875 169 12269.58 -13.35 54723.90 88888.00 2012-06-17 07:55:29.000 169 12269.48 -13.35 54723.88 88888.00 2012-06-17 07:55:29.125 169 12269.42 -13.40 54723.88 88888.00 2012-06-17 07:55:29.250 169 12269.30 -13.45 54723.93 88888.00 2012-06-17 07:55:29.375 169 12269.15 -13.43 54723.93 88888.00 2012-06-17 07:55:29.500 169 12269.05 -13.45 54723.93 88888.00 2012-06-17 07:55:29.625 169 12269.02 -13.45 54723.95 88888.00 2012-06-17 07:55:29.750 169 12269.10 -13.43 54723.95 88888.00 2012-06-17 07:55:29.875 169 12269.17 -13.40 54723.95 88888.00 2012-06-17 07:55:30.000 169 12269.08 -13.38 54723.97 88888.00 2012-06-17 07:55:30.125 169 12268.92 -13.40 54724.00 88888.00 2012-06-17 07:55:30.250 169 12268.83 -13.43 54724.03 88888.00 2012-06-17 07:55:30.375 169 12268.75 -13.43 54724.00 88888.00 2012-06-17 07:55:30.500 169 12268.67 -13.45 54724.00 88888.00 2012-06-17 07:55:30.625 169 12268.65 -13.38 54724.00 88888.00 2012-06-17 07:55:30.750 169 12268.55 -13.40 54724.03 88888.00 2012-06-17 07:55:30.875 169 12268.50 -13.40 54724.00 88888.00 2012-06-17 07:55:31.000 169 12268.33 -13.40 54724.00 88888.00 2012-06-17 07:55:31.125 169 12268.17 -13.40 54724.05 88888.00 2012-06-17 07:55:31.250 169 12268.08 -13.40 54724.05 88888.00 2012-06-17 07:55:31.375 169 12267.98 -13.40 54724.03 88888.00 2012-06-17 07:55:31.500 169 12267.85 -13.38 54724.05 88888.00 2012-06-17 07:55:31.625 169 12267.75 -13.38 54724.03 88888.00 2012-06-17 07:55:31.750 169 12267.62 -13.35 54724.05 88888.00 2012-06-17 07:55:31.875 169 12267.50 -13.38 54724.03 88888.00 2012-06-17 07:55:32.000 169 12267.35 -13.38 54724.03 88888.00 2012-06-17 07:55:32.125 169 12267.17 -13.38 54724.03 88888.00 2012-06-17 07:55:32.250 169 12267.02 -13.35 54724.07 88888.00 2012-06-17 07:55:32.375 169 12266.90 -13.38 54724.03 88888.00 2012-06-17 07:55:32.500 169 12266.77 -13.40 54724.00 88888.00 2012-06-17 07:55:32.625 169 12266.65 -13.38 54724.00 88888.00 2012-06-17 07:55:32.750 169 12266.55 -13.35 54724.00 88888.00 2012-06-17 07:55:32.875 169 12266.48 -13.35 54724.03 88888.00 2012-06-17 07:55:33.000 169 12266.42 -13.40 54724.05 88888.00 2012-06-17 07:55:33.125 169 12266.30 -13.43 54724.03 88888.00 2012-06-17 07:55:33.250 169 12266.12 -13.43 54724.05 88888.00 2012-06-17 07:55:33.375 169 12266.05 -13.43 54724.07 88888.00 2012-06-17 07:55:33.500 169 12265.98 -13.45 54724.03 88888.00 2012-06-17 07:55:33.625 169 12265.83 -13.50 54724.03 88888.00 2012-06-17 07:55:33.750 169 12265.75 -13.53 54723.97 88888.00 2012-06-17 07:55:33.875 169 12265.75 -13.57 54724.03 88888.00 2012-06-17 07:55:34.000 169 12265.67 -13.55 54724.03 88888.00 2012-06-17 07:55:34.125 169 12265.52 -13.57 54724.05 88888.00 2012-06-17 07:55:34.250 169 12265.38 -13.57 54724.05 88888.00 2012-06-17 07:55:34.375 169 12265.30 -13.57 54724.05 88888.00 2012-06-17 07:55:34.500 169 12265.20 -13.60 54724.03 88888.00 2012-06-17 07:55:34.625 169 12265.05 -13.62 54724.00 88888.00 2012-06-17 07:55:34.750 169 12264.92 -13.68 54724.03 88888.00 2012-06-17 07:55:34.875 169 12264.75 -13.65 54724.00 88888.00 2012-06-17 07:55:35.000 169 12264.62 -13.65 54724.00 88888.00 2012-06-17 07:55:35.125 169 12264.52 -13.70 54724.03 88888.00 2012-06-17 07:55:35.250 169 12264.42 -13.72 54724.03 88888.00 2012-06-17 07:55:35.375 169 12264.38 -13.72 54724.00 88888.00 2012-06-17 07:55:35.500 169 12264.25 -13.75 54724.00 88888.00 2012-06-17 07:55:35.625 169 12264.12 -13.72 54723.97 88888.00 2012-06-17 07:55:35.750 169 12264.02 -13.78 54724.00 88888.00 2012-06-17 07:55:35.875 169 12264.00 -13.80 54723.97 88888.00 2012-06-17 07:55:36.000 169 12263.85 -13.85 54723.97 88888.00 2012-06-17 07:55:36.125 169 12263.77 -13.85 54724.00 88888.00 2012-06-17 07:55:36.250 169 12263.70 -13.88 54724.00 88888.00 2012-06-17 07:55:36.375 169 12263.62 -13.88 54723.97 88888.00 2012-06-17 07:55:36.500 169 12263.52 -13.85 54723.97 88888.00 2012-06-17 07:55:36.625 169 12263.40 -13.88 54723.93 88888.00 2012-06-17 07:55:36.750 169 12263.33 -13.93 54723.93 88888.00 2012-06-17 07:55:36.875 169 12263.25 -13.88 54723.93 88888.00 2012-06-17 07:55:37.000 169 12263.10 -13.90 54723.93 88888.00 2012-06-17 07:55:37.125 169 12262.95 -13.95 54723.95 88888.00 2012-06-17 07:55:37.250 169 12262.90 -14.00 54723.90 88888.00 2012-06-17 07:55:37.375 169 12262.95 -13.97 54723.93 88888.00 2012-06-17 07:55:37.500 169 12262.90 -13.97 54723.90 88888.00 2012-06-17 07:55:37.625 169 12262.77 -14.03 54723.90 88888.00 2012-06-17 07:55:37.750 169 12262.67 -14.05 54723.85 88888.00 2012-06-17 07:55:37.875 169 12262.60 -14.10 54723.82 88888.00 2012-06-17 07:55:38.000 169 12262.48 -14.20 54723.78 88888.00 2012-06-17 07:55:38.125 169 12262.42 -14.25 54723.78 88888.00 2012-06-17 07:55:38.250 169 12262.30 -14.30 54723.80 88888.00 2012-06-17 07:55:38.375 169 12262.23 -14.35 54723.75 88888.00 2012-06-17 07:55:38.500 169 12262.10 -14.40 54723.70 88888.00 2012-06-17 07:55:38.625 169 12262.02 -14.47 54723.70 88888.00 2012-06-17 07:55:38.750 169 12261.95 -14.53 54723.70 88888.00 2012-06-17 07:55:38.875 169 12261.90 -14.53 54723.68 88888.00 2012-06-17 07:55:39.000 169 12261.83 -14.62 54723.62 88888.00 2012-06-17 07:55:39.125 169 12261.67 -14.70 54723.62 88888.00 2012-06-17 07:55:39.250 169 12261.50 -14.80 54723.62 88888.00 2012-06-17 07:55:39.375 169 12261.38 -14.88 54723.60 88888.00 2012-06-17 07:55:39.500 169 12261.35 -14.93 54723.60 88888.00 2012-06-17 07:55:39.625 169 12261.38 -14.97 54723.55 88888.00 2012-06-17 07:55:39.750 169 12261.33 -15.03 54723.57 88888.00 2012-06-17 07:55:39.875 169 12261.17 -15.05 54723.57 88888.00 2012-06-17 07:55:40.000 169 12261.02 -15.15 54723.55 88888.00 2012-06-17 07:55:40.125 169 12260.95 -15.18 54723.55 88888.00 2012-06-17 07:55:40.250 169 12260.85 -15.22 54723.57 88888.00 2012-06-17 07:55:40.375 169 12260.77 -15.25 54723.53 88888.00 2012-06-17 07:55:40.500 169 12260.58 -15.30 54723.50 88888.00 2012-06-17 07:55:40.625 169 12260.42 -15.35 54723.50 88888.00 2012-06-17 07:55:40.750 169 12260.27 -15.40 54723.47 88888.00 2012-06-17 07:55:40.875 169 12260.17 -15.45 54723.47 88888.00 2012-06-17 07:55:41.000 169 12260.10 -15.50 54723.47 88888.00 2012-06-17 07:55:41.125 169 12260.10 -15.53 54723.47 88888.00 2012-06-17 07:55:41.250 169 12259.98 -15.60 54723.45 88888.00 2012-06-17 07:55:41.375 169 12259.90 -15.62 54723.43 88888.00 2012-06-17 07:55:41.500 169 12259.75 -15.68 54723.40 88888.00 2012-06-17 07:55:41.625 169 12259.62 -15.72 54723.38 88888.00 2012-06-17 07:55:41.750 169 12259.48 -15.75 54723.43 88888.00 2012-06-17 07:55:41.875 169 12259.27 -15.80 54723.40 88888.00 2012-06-17 07:55:42.000 169 12259.12 -15.82 54723.38 88888.00 2012-06-17 07:55:42.125 169 12259.02 -15.88 54723.38 88888.00 2012-06-17 07:55:42.250 169 12258.83 -15.95 54723.35 88888.00 2012-06-17 07:55:42.375 169 12258.73 -16.00 54723.38 88888.00 2012-06-17 07:55:42.500 169 12258.60 -16.05 54723.35 88888.00 2012-06-17 07:55:42.625 169 12258.52 -16.07 54723.32 88888.00 2012-06-17 07:55:42.750 169 12258.38 -16.12 54723.32 88888.00 2012-06-17 07:55:42.875 169 12258.20 -16.20 54723.32 88888.00 2012-06-17 07:55:43.000 169 12258.05 -16.27 54723.30 88888.00 2012-06-17 07:55:43.125 169 12257.90 -16.32 54723.32 88888.00 2012-06-17 07:55:43.250 169 12257.77 -16.43 54723.32 88888.00 2012-06-17 07:55:43.375 169 12257.67 -16.45 54723.32 88888.00 2012-06-17 07:55:43.500 169 12257.52 -16.50 54723.32 88888.00 2012-06-17 07:55:43.625 169 12257.33 -16.57 54723.35 88888.00 2012-06-17 07:55:43.750 169 12257.15 -16.62 54723.35 88888.00 2012-06-17 07:55:43.875 169 12256.95 -16.73 54723.35 88888.00 2012-06-17 07:55:44.000 169 12256.80 -16.75 54723.35 88888.00 2012-06-17 07:55:44.125 169 12256.62 -16.80 54723.35 88888.00 2012-06-17 07:55:44.250 169 12256.40 -16.90 54723.38 88888.00 2012-06-17 07:55:44.375 169 12256.27 -16.95 54723.38 88888.00 2012-06-17 07:55:44.500 169 12256.08 -17.05 54723.35 88888.00 2012-06-17 07:55:44.625 169 12255.95 -17.10 54723.35 88888.00 2012-06-17 07:55:44.750 169 12255.83 -17.23 54723.38 88888.00 2012-06-17 07:55:44.875 169 12255.67 -17.30 54723.40 88888.00 2012-06-17 07:55:45.000 169 12255.52 -17.40 54723.40 88888.00 2012-06-17 07:55:45.125 169 12255.40 -17.50 54723.43 88888.00 2012-06-17 07:55:45.250 169 12255.27 -17.60 54723.43 88888.00 2012-06-17 07:55:45.375 169 12255.23 -17.68 54723.43 88888.00 2012-06-17 07:55:45.500 169 12255.17 -17.80 54723.43 88888.00 2012-06-17 07:55:45.625 169 12255.10 -17.85 54723.43 88888.00 2012-06-17 07:55:45.750 169 12255.00 -17.93 54723.45 88888.00 2012-06-17 07:55:45.875 169 12254.90 -18.00 54723.50 88888.00 2012-06-17 07:55:46.000 169 12254.80 -18.05 54723.50 88888.00 2012-06-17 07:55:46.125 169 12254.65 -18.15 54723.53 88888.00 2012-06-17 07:55:46.250 169 12254.52 -18.27 54723.50 88888.00 2012-06-17 07:55:46.375 169 12254.48 -18.32 54723.50 88888.00 2012-06-17 07:55:46.500 169 12254.45 -18.43 54723.57 88888.00 2012-06-17 07:55:46.625 169 12254.38 -18.52 54723.55 88888.00 2012-06-17 07:55:46.750 169 12254.27 -18.62 54723.55 88888.00 2012-06-17 07:55:46.875 169 12254.20 -18.75 54723.60 88888.00 2012-06-17 07:55:47.000 169 12254.10 -18.90 54723.60 88888.00 2012-06-17 07:55:47.125 169 12253.98 -19.00 54723.65 88888.00 2012-06-17 07:55:47.250 169 12253.90 -19.18 54723.65 88888.00 2012-06-17 07:55:47.375 169 12253.95 -19.25 54723.68 88888.00 2012-06-17 07:55:47.500 169 12253.90 -19.40 54723.72 88888.00 2012-06-17 07:55:47.625 169 12253.70 -19.60 54723.75 88888.00 2012-06-17 07:55:47.750 169 12253.62 -19.77 54723.75 88888.00 2012-06-17 07:55:47.875 169 12253.58 -19.93 54723.82 88888.00 2012-06-17 07:55:48.000 169 12253.58 -20.07 54723.85 88888.00 2012-06-17 07:55:48.125 169 12253.55 -20.25 54723.90 88888.00 2012-06-17 07:55:48.250 169 12253.40 -20.50 54723.95 88888.00 2012-06-17 07:55:48.375 169 12253.30 -20.62 54723.97 88888.00 2012-06-17 07:55:48.500 169 12253.15 -20.80 54724.00 88888.00 2012-06-17 07:55:48.625 169 12253.00 -20.98 54724.03 88888.00 2012-06-17 07:55:48.750 169 12252.92 -21.15 54724.10 88888.00 2012-06-17 07:55:48.875 169 12252.88 -21.30 54724.15 88888.00 2012-06-17 07:55:49.000 169 12252.75 -21.48 54724.20 88888.00 2012-06-17 07:55:49.125 169 12252.58 -21.62 54724.22 88888.00 2012-06-17 07:55:49.250 169 12252.35 -21.82 54724.30 88888.00 2012-06-17 07:55:49.375 169 12252.20 -21.98 54724.35 88888.00 2012-06-17 07:55:49.500 169 12252.12 -22.10 54724.38 88888.00 2012-06-17 07:55:49.625 169 12252.10 -22.25 54724.43 88888.00 2012-06-17 07:55:49.750 169 12252.08 -22.35 54724.45 88888.00 2012-06-17 07:55:49.875 169 12251.95 -22.52 54724.47 88888.00 2012-06-17 07:55:50.000 169 12251.83 -22.68 54724.53 88888.00 2012-06-17 07:55:50.125 169 12251.73 -22.80 54724.62 88888.00 2012-06-17 07:55:50.250 169 12251.62 -22.93 54724.70 88888.00 2012-06-17 07:55:50.375 169 12251.55 -23.05 54724.72 88888.00 2012-06-17 07:55:50.500 169 12251.40 -23.18 54724.75 88888.00 2012-06-17 07:55:50.625 169 12251.23 -23.30 54724.78 88888.00 2012-06-17 07:55:50.750 169 12251.12 -23.43 54724.82 88888.00 2012-06-17 07:55:50.875 169 12251.05 -23.52 54724.88 88888.00 2012-06-17 07:55:51.000 169 12250.90 -23.55 54724.95 88888.00 2012-06-17 07:55:51.125 169 12250.83 -23.60 54725.00 88888.00 2012-06-17 07:55:51.250 169 12250.73 -23.75 54725.07 88888.00 2012-06-17 07:55:51.375 169 12250.60 -23.77 54725.12 88888.00 2012-06-17 07:55:51.500 169 12250.40 -23.82 54725.18 88888.00 2012-06-17 07:55:51.625 169 12250.30 -23.88 54725.22 88888.00 2012-06-17 07:55:51.750 169 12250.17 -23.95 54725.25 88888.00 2012-06-17 07:55:51.875 169 12249.98 -24.00 54725.32 88888.00 2012-06-17 07:55:52.000 169 12249.77 -24.00 54725.38 88888.00 2012-06-17 07:55:52.125 169 12249.67 -24.02 54725.45 88888.00 2012-06-17 07:55:52.250 169 12249.50 -24.10 54725.47 88888.00 2012-06-17 07:55:52.375 169 12249.33 -24.07 54725.55 88888.00 2012-06-17 07:55:52.500 169 12249.10 -24.12 54725.60 88888.00 2012-06-17 07:55:52.625 169 12248.90 -24.18 54725.68 88888.00 2012-06-17 07:55:52.750 169 12248.77 -24.18 54725.70 88888.00 2012-06-17 07:55:52.875 169 12248.60 -24.23 54725.75 88888.00 2012-06-17 07:55:53.000 169 12248.40 -24.23 54725.82 88888.00 2012-06-17 07:55:53.125 169 12248.15 -24.23 54725.90 88888.00 2012-06-17 07:55:53.250 169 12247.88 -24.25 54725.93 88888.00 2012-06-17 07:55:53.375 169 12247.62 -24.30 54725.95 88888.00 2012-06-17 07:55:53.500 169 12247.38 -24.32 54726.00 88888.00 2012-06-17 07:55:53.625 169 12247.17 -24.30 54726.03 88888.00 2012-06-17 07:55:53.750 169 12246.95 -24.32 54726.10 88888.00 2012-06-17 07:55:53.875 169 12246.75 -24.30 54726.18 88888.00 2012-06-17 07:55:54.000 169 12246.60 -24.35 54726.22 88888.00 2012-06-17 07:55:54.125 169 12246.50 -24.35 54726.25 88888.00 2012-06-17 07:55:54.250 169 12246.35 -24.35 54726.32 88888.00 2012-06-17 07:55:54.375 169 12246.20 -24.32 54726.38 88888.00 2012-06-17 07:55:54.500 169 12245.98 -24.32 54726.43 88888.00 2012-06-17 07:55:54.625 169 12245.70 -24.30 54726.50 88888.00 2012-06-17 07:55:54.750 169 12245.50 -24.30 54726.53 88888.00 2012-06-17 07:55:54.875 169 12245.27 -24.30 54726.57 88888.00 2012-06-17 07:55:55.000 169 12245.12 -24.32 54726.62 88888.00 2012-06-17 07:55:55.125 169 12244.92 -24.30 54726.62 88888.00 2012-06-17 07:55:55.250 169 12244.75 -24.32 54726.68 88888.00 2012-06-17 07:55:55.375 169 12244.62 -24.32 54726.70 88888.00 2012-06-17 07:55:55.500 169 12244.48 -24.30 54726.78 88888.00 2012-06-17 07:55:55.625 169 12244.25 -24.30 54726.82 88888.00 2012-06-17 07:55:55.750 169 12244.02 -24.30 54726.88 88888.00 2012-06-17 07:55:55.875 169 12243.85 -24.32 54726.95 88888.00 2012-06-17 07:55:56.000 169 12243.65 -24.30 54726.97 88888.00 2012-06-17 07:55:56.125 169 12243.42 -24.30 54727.03 88888.00 2012-06-17 07:55:56.250 169 12243.23 -24.32 54727.07 88888.00 2012-06-17 07:55:56.375 169 12243.05 -24.27 54727.12 88888.00 2012-06-17 07:55:56.500 169 12242.83 -24.25 54727.20 88888.00 2012-06-17 07:55:56.625 169 12242.65 -24.23 54727.22 88888.00 2012-06-17 07:55:56.750 169 12242.45 -24.23 54727.30 88888.00 2012-06-17 07:55:56.875 169 12242.25 -24.23 54727.35 88888.00 2012-06-17 07:55:57.000 169 12242.00 -24.23 54727.40 88888.00 2012-06-17 07:55:57.125 169 12241.70 -24.25 54727.47 88888.00 2012-06-17 07:55:57.250 169 12241.45 -24.23 54727.55 88888.00 2012-06-17 07:55:57.375 169 12241.27 -24.15 54727.60 88888.00 2012-06-17 07:55:57.500 169 12241.00 -24.18 54727.65 88888.00 2012-06-17 07:55:57.625 169 12240.80 -24.20 54727.72 88888.00 2012-06-17 07:55:57.750 169 12240.60 -24.18 54727.82 88888.00 2012-06-17 07:55:57.875 169 12240.35 -24.15 54727.88 88888.00 2012-06-17 07:55:58.000 169 12240.10 -24.15 54727.93 88888.00 2012-06-17 07:55:58.125 169 12239.92 -24.15 54727.97 88888.00 2012-06-17 07:55:58.250 169 12239.73 -24.18 54728.05 88888.00 2012-06-17 07:55:58.375 169 12239.50 -24.20 54728.10 88888.00 2012-06-17 07:55:58.500 169 12239.27 -24.23 54728.18 88888.00 2012-06-17 07:55:58.625 169 12239.10 -24.25 54728.25 88888.00 2012-06-17 07:55:58.750 169 12238.85 -24.27 54728.30 88888.00 2012-06-17 07:55:58.875 169 12238.67 -24.30 54728.40 88888.00 2012-06-17 07:55:59.000 169 12238.45 -24.32 54728.47 88888.00 2012-06-17 07:55:59.125 169 12238.20 -24.38 54728.53 88888.00 2012-06-17 07:55:59.250 169 12237.90 -24.50 54728.57 88888.00 2012-06-17 07:55:59.375 169 12237.70 -24.55 54728.65 88888.00 2012-06-17 07:55:59.500 169 12237.52 -24.60 54728.72 88888.00 2012-06-17 07:55:59.625 169 12237.40 -24.62 54728.80 88888.00 2012-06-17 07:55:59.750 169 12237.17 -24.73 54728.85 88888.00 2012-06-17 07:55:59.875 169 12236.95 -24.75 54728.90 88888.00 2012-06-17 07:56:00.000 169 12236.77 -24.82 54728.97 88888.00 2012-06-17 07:56:00.125 169 12236.60 -24.90 54729.03 88888.00 2012-06-17 07:56:00.250 169 12236.35 -25.00 54729.10 88888.00 2012-06-17 07:56:00.375 169 12236.15 -25.07 54729.12 88888.00 2012-06-17 07:56:00.500 169 12236.00 -25.18 54729.18 88888.00 2012-06-17 07:56:00.625 169 12235.88 -25.20 54729.25 88888.00 2012-06-17 07:56:00.750 169 12235.65 -25.27 54729.32 88888.00 2012-06-17 07:56:00.875 169 12235.48 -25.35 54729.38 88888.00 2012-06-17 07:56:01.000 169 12235.33 -25.40 54729.43 88888.00 2012-06-17 07:56:01.125 169 12235.23 -25.48 54729.50 88888.00 2012-06-17 07:56:01.250 169 12235.08 -25.48 54729.57 88888.00 2012-06-17 07:56:01.375 169 12234.88 -25.50 54729.60 88888.00 2012-06-17 07:56:01.500 169 12234.60 -25.57 54729.65 88888.00 2012-06-17 07:56:01.625 169 12234.42 -25.60 54729.68 88888.00 2012-06-17 07:56:01.750 169 12234.30 -25.70 54729.70 88888.00 2012-06-17 07:56:01.875 169 12234.10 -25.77 54729.78 88888.00 2012-06-17 07:56:02.000 169 12233.90 -25.82 54729.82 88888.00 2012-06-17 07:56:02.125 169 12233.70 -25.88 54729.85 88888.00 2012-06-17 07:56:02.250 169 12233.50 -25.93 54729.90 88888.00 2012-06-17 07:56:02.375 169 12233.27 -25.95 54729.93 88888.00 2012-06-17 07:56:02.500 169 12233.02 -25.95 54729.97 88888.00 2012-06-17 07:56:02.625 169 12232.83 -25.98 54730.00 88888.00 2012-06-17 07:56:02.750 169 12232.73 -26.00 54730.03 88888.00 2012-06-17 07:56:02.875 169 12232.52 -26.02 54730.05 88888.00 2012-06-17 07:56:03.000 169 12232.30 -26.10 54730.05 88888.00 2012-06-17 07:56:03.125 169 12232.08 -26.10 54730.10 88888.00 2012-06-17 07:56:03.250 169 12231.92 -26.10 54730.15 88888.00 2012-06-17 07:56:03.375 169 12231.90 -26.15 54730.15 88888.00 2012-06-17 07:56:03.500 169 12231.80 -26.20 54730.20 88888.00 2012-06-17 07:56:03.625 169 12231.65 -26.25 54730.22 88888.00 2012-06-17 07:56:03.750 169 12231.48 -26.32 54730.25 88888.00 2012-06-17 07:56:03.875 169 12231.33 -26.30 54730.25 88888.00 2012-06-17 07:56:04.000 169 12231.23 -26.35 54730.28 88888.00 2012-06-17 07:56:04.125 169 12231.15 -26.38 54730.32 88888.00 2012-06-17 07:56:04.250 169 12230.98 -26.48 54730.30 88888.00 2012-06-17 07:56:04.375 169 12230.85 -26.48 54730.32 88888.00 2012-06-17 07:56:04.500 169 12230.70 -26.50 54730.35 88888.00 2012-06-17 07:56:04.625 169 12230.55 -26.50 54730.35 88888.00 2012-06-17 07:56:04.750 169 12230.48 -26.52 54730.38 88888.00 2012-06-17 07:56:04.875 169 12230.33 -26.57 54730.38 88888.00 2012-06-17 07:56:05.000 169 12230.12 -26.57 54730.43 88888.00 2012-06-17 07:56:05.125 169 12230.00 -26.62 54730.43 88888.00 2012-06-17 07:56:05.250 169 12229.88 -26.68 54730.43 88888.00 2012-06-17 07:56:05.375 169 12229.77 -26.65 54730.45 88888.00 2012-06-17 07:56:05.500 169 12229.65 -26.68 54730.47 88888.00 2012-06-17 07:56:05.625 169 12229.58 -26.70 54730.45 88888.00 2012-06-17 07:56:05.750 169 12229.48 -26.73 54730.45 88888.00 2012-06-17 07:56:05.875 169 12229.35 -26.75 54730.47 88888.00 2012-06-17 07:56:06.000 169 12229.20 -26.73 54730.45 88888.00 2012-06-17 07:56:06.125 169 12229.12 -26.75 54730.50 88888.00 2012-06-17 07:56:06.250 169 12228.95 -26.80 54730.53 88888.00 2012-06-17 07:56:06.375 169 12228.83 -26.85 54730.47 88888.00 2012-06-17 07:56:06.500 169 12228.73 -26.85 54730.50 88888.00 2012-06-17 07:56:06.625 169 12228.70 -26.82 54730.53 88888.00 2012-06-17 07:56:06.750 169 12228.60 -26.88 54730.55 88888.00 2012-06-17 07:56:06.875 169 12228.55 -26.95 54730.55 88888.00 2012-06-17 07:56:07.000 169 12228.45 -26.98 54730.55 88888.00 2012-06-17 07:56:07.125 169 12228.33 -27.05 54730.57 88888.00 2012-06-17 07:56:07.250 169 12228.27 -27.12 54730.55 88888.00 2012-06-17 07:56:07.375 169 12228.23 -27.18 54730.55 88888.00 2012-06-17 07:56:07.500 169 12228.15 -27.20 54730.53 88888.00 2012-06-17 07:56:07.625 169 12228.10 -27.27 54730.53 88888.00 2012-06-17 07:56:07.750 169 12228.10 -27.32 54730.53 88888.00 2012-06-17 07:56:07.875 169 12228.15 -27.40 54730.53 88888.00 2012-06-17 07:56:08.000 169 12228.02 -27.48 54730.53 88888.00 2012-06-17 07:56:08.125 169 12227.85 -27.55 54730.53 88888.00 2012-06-17 07:56:08.250 169 12227.73 -27.65 54730.53 88888.00 2012-06-17 07:56:08.375 169 12227.70 -27.68 54730.53 88888.00 2012-06-17 07:56:08.500 169 12227.65 -27.73 54730.55 88888.00 2012-06-17 07:56:08.625 169 12227.52 -27.82 54730.57 88888.00 2012-06-17 07:56:08.750 169 12227.40 -27.90 54730.55 88888.00 2012-06-17 07:56:08.875 169 12227.27 -27.98 54730.53 88888.00 2012-06-17 07:56:09.000 169 12227.15 -28.07 54730.53 88888.00 2012-06-17 07:56:09.125 169 12227.10 -28.18 54730.55 88888.00 2012-06-17 07:56:09.250 169 12226.90 -28.25 54730.60 88888.00 2012-06-17 07:56:09.375 169 12226.75 -28.30 54730.57 88888.00 2012-06-17 07:56:09.500 169 12226.60 -28.40 54730.57 88888.00 2012-06-17 07:56:09.625 169 12226.35 -28.50 54730.55 88888.00 2012-06-17 07:56:09.750 169 12226.12 -28.62 54730.57 88888.00 2012-06-17 07:56:09.875 169 12225.83 -28.70 54730.60 88888.00 2012-06-17 07:56:10.000 169 12225.60 -28.80 54730.60 88888.00 2012-06-17 07:56:10.125 169 12225.35 -28.90 54730.60 88888.00 2012-06-17 07:56:10.250 169 12225.10 -29.07 54730.60 88888.00 2012-06-17 07:56:10.375 169 12224.80 -29.12 54730.68 88888.00 2012-06-17 07:56:10.500 169 12224.48 -29.25 54730.65 88888.00 2012-06-17 07:56:10.625 169 12224.15 -29.35 54730.68 88888.00 2012-06-17 07:56:10.750 169 12223.83 -29.43 54730.70 88888.00 2012-06-17 07:56:10.875 169 12223.50 -29.57 54730.70 88888.00 2012-06-17 07:56:11.000 169 12223.20 -29.68 54730.70 88888.00 2012-06-17 07:56:11.125 169 12222.83 -29.77 54730.72 88888.00 2012-06-17 07:56:11.250 169 12222.45 -29.98 54730.75 88888.00 2012-06-17 07:56:11.375 169 12222.20 -30.05 54730.75 88888.00 2012-06-17 07:56:11.500 169 12221.83 -30.15 54730.72 88888.00 2012-06-17 07:56:11.625 169 12221.50 -30.27 54730.72 88888.00 2012-06-17 07:56:11.750 169 12221.23 -30.35 54730.78 88888.00 2012-06-17 07:56:11.875 169 12220.92 -30.45 54730.75 88888.00 2012-06-17 07:56:12.000 169 12220.65 -30.62 54730.72 88888.00 2012-06-17 07:56:12.125 169 12220.30 -30.73 54730.72 88888.00 2012-06-17 07:56:12.250 169 12219.95 -30.82 54730.75 88888.00 2012-06-17 07:56:12.375 169 12219.67 -30.88 54730.78 88888.00 2012-06-17 07:56:12.500 169 12219.40 -31.00 54730.75 88888.00 2012-06-17 07:56:12.625 169 12219.12 -31.07 54730.75 88888.00 2012-06-17 07:56:12.750 169 12218.77 -31.12 54730.72 88888.00 2012-06-17 07:56:12.875 169 12218.45 -31.25 54730.72 88888.00 2012-06-17 07:56:13.000 169 12218.10 -31.35 54730.72 88888.00 2012-06-17 07:56:13.125 169 12217.75 -31.43 54730.72 88888.00 2012-06-17 07:56:13.250 169 12217.42 -31.50 54730.78 88888.00 2012-06-17 07:56:13.375 169 12217.10 -31.57 54730.78 88888.00 2012-06-17 07:56:13.500 169 12216.75 -31.62 54730.75 88888.00 2012-06-17 07:56:13.625 169 12216.48 -31.73 54730.72 88888.00 2012-06-17 07:56:13.750 169 12216.12 -31.77 54730.75 88888.00 2012-06-17 07:56:13.875 169 12215.83 -31.85 54730.72 88888.00 2012-06-17 07:56:14.000 169 12215.50 -31.93 54730.72 88888.00 2012-06-17 07:56:14.125 169 12215.17 -31.95 54730.78 88888.00 2012-06-17 07:56:14.250 169 12214.88 -32.05 54730.78 88888.00 2012-06-17 07:56:14.375 169 12214.67 -32.08 54730.82 88888.00 2012-06-17 07:56:14.500 169 12214.42 -32.17 54730.80 88888.00 2012-06-17 07:56:14.625 169 12214.12 -32.27 54730.80 88888.00 2012-06-17 07:56:14.750 169 12213.77 -32.33 54730.78 88888.00 2012-06-17 07:56:14.875 169 12213.52 -32.40 54730.80 88888.00 2012-06-17 07:56:15.000 169 12213.35 -32.50 54730.75 88888.00 2012-06-17 07:56:15.125 169 12213.08 -32.62 54730.75 88888.00 2012-06-17 07:56:15.250 169 12212.80 -32.73 54730.72 88888.00 2012-06-17 07:56:15.375 169 12212.60 -32.77 54730.68 88888.00 2012-06-17 07:56:15.500 169 12212.40 -32.90 54730.68 88888.00 2012-06-17 07:56:15.625 169 12212.15 -33.02 54730.70 88888.00 2012-06-17 07:56:15.750 169 12211.88 -33.12 54730.68 88888.00 2012-06-17 07:56:15.875 169 12211.65 -33.27 54730.65 88888.00 2012-06-17 07:56:16.000 169 12211.45 -33.42 54730.62 88888.00 2012-06-17 07:56:16.125 169 12211.30 -33.58 54730.65 88888.00 2012-06-17 07:56:16.250 169 12211.10 -33.73 54730.65 88888.00 2012-06-17 07:56:16.375 169 12210.98 -33.85 54730.68 88888.00 2012-06-17 07:56:16.500 169 12210.77 -34.05 54730.62 88888.00 2012-06-17 07:56:16.625 169 12210.58 -34.25 54730.57 88888.00 2012-06-17 07:56:16.750 169 12210.45 -34.38 54730.57 88888.00 2012-06-17 07:56:16.875 169 12210.35 -34.52 54730.55 88888.00 2012-06-17 07:56:17.000 169 12210.15 -34.73 54730.55 88888.00 2012-06-17 07:56:17.125 169 12209.95 -34.90 54730.55 88888.00 2012-06-17 07:56:17.250 169 12209.77 -35.08 54730.57 88888.00 2012-06-17 07:56:17.375 169 12209.65 -35.20 54730.53 88888.00 2012-06-17 07:56:17.500 169 12209.50 -35.38 54730.50 88888.00 2012-06-17 07:56:17.625 169 12209.35 -35.55 54730.47 88888.00 2012-06-17 07:56:17.750 169 12209.25 -35.67 54730.47 88888.00 2012-06-17 07:56:17.875 169 12209.08 -35.77 54730.47 88888.00 2012-06-17 07:56:18.000 169 12208.92 -35.95 54730.47 88888.00 2012-06-17 07:56:18.125 169 12208.85 -36.08 54730.53 88888.00 2012-06-17 07:56:18.250 169 12208.75 -36.23 54730.55 88888.00 2012-06-17 07:56:18.375 169 12208.70 -36.33 54730.55 88888.00 2012-06-17 07:56:18.500 169 12208.60 -36.40 54730.55 88888.00 2012-06-17 07:56:18.625 169 12208.42 -36.55 54730.53 88888.00 2012-06-17 07:56:18.750 169 12208.38 -36.67 54730.50 88888.00 2012-06-17 07:56:18.875 169 12208.35 -36.75 54730.53 88888.00 2012-06-17 07:56:19.000 169 12208.30 -36.85 54730.53 88888.00 2012-06-17 07:56:19.125 169 12208.23 -36.95 54730.53 88888.00 2012-06-17 07:56:19.250 169 12208.17 -37.05 54730.57 88888.00 2012-06-17 07:56:19.375 169 12208.10 -37.10 54730.57 88888.00 2012-06-17 07:56:19.500 169 12208.00 -37.20 54730.50 88888.00 2012-06-17 07:56:19.625 169 12207.98 -37.27 54730.53 88888.00 2012-06-17 07:56:19.750 169 12207.92 -37.30 54730.55 88888.00 2012-06-17 07:56:19.875 169 12207.77 -37.33 54730.60 88888.00 2012-06-17 07:56:20.000 169 12207.67 -37.35 54730.60 88888.00 2012-06-17 07:56:20.125 169 12207.60 -37.38 54730.60 88888.00 2012-06-17 07:56:20.250 169 12207.52 -37.40 54730.62 88888.00 2012-06-17 07:56:20.375 169 12207.42 -37.38 54730.65 88888.00 2012-06-17 07:56:20.500 169 12207.33 -37.40 54730.65 88888.00 2012-06-17 07:56:20.625 169 12207.27 -37.38 54730.70 88888.00 2012-06-17 07:56:20.750 169 12207.15 -37.38 54730.75 88888.00 2012-06-17 07:56:20.875 169 12207.02 -37.38 54730.78 88888.00 2012-06-17 07:56:21.000 169 12206.95 -37.35 54730.78 88888.00 2012-06-17 07:56:21.125 169 12206.83 -37.27 54730.82 88888.00 2012-06-17 07:56:21.250 169 12206.65 -37.15 54730.90 88888.00 2012-06-17 07:56:21.375 169 12206.58 -37.12 54730.88 88888.00 2012-06-17 07:56:21.500 169 12206.50 -37.12 54730.90 88888.00 2012-06-17 07:56:21.625 169 12206.40 -37.05 54730.95 88888.00 2012-06-17 07:56:21.750 169 12206.33 -37.00 54730.97 88888.00 2012-06-17 07:56:21.875 169 12206.12 -36.95 54730.97 88888.00 2012-06-17 07:56:22.000 169 12206.00 -36.90 54731.00 88888.00 2012-06-17 07:56:22.125 169 12205.92 -36.83 54731.05 88888.00 2012-06-17 07:56:22.250 169 12205.85 -36.77 54731.12 88888.00 2012-06-17 07:56:22.375 169 12205.75 -36.73 54731.12 88888.00 2012-06-17 07:56:22.500 169 12205.67 -36.67 54731.15 88888.00 2012-06-17 07:56:22.625 169 12205.58 -36.60 54731.20 88888.00 2012-06-17 07:56:22.750 169 12205.45 -36.55 54731.22 88888.00 2012-06-17 07:56:22.875 169 12205.33 -36.48 54731.30 88888.00 2012-06-17 07:56:23.000 169 12205.35 -36.48 54731.30 88888.00 2012-06-17 07:56:23.125 169 12205.25 -36.42 54731.32 88888.00 2012-06-17 07:56:23.250 169 12205.10 -36.38 54731.38 88888.00 2012-06-17 07:56:23.375 169 12205.02 -36.33 54731.43 88888.00 2012-06-17 07:56:23.500 169 12204.90 -36.25 54731.45 88888.00 2012-06-17 07:56:23.625 169 12204.85 -36.15 54731.50 88888.00 2012-06-17 07:56:23.750 169 12204.80 -36.10 54731.55 88888.00 2012-06-17 07:56:23.875 169 12204.67 -36.02 54731.57 88888.00 2012-06-17 07:56:24.000 169 12204.55 -36.00 54731.62 88888.00 2012-06-17 07:56:24.125 169 12204.42 -36.00 54731.68 88888.00 2012-06-17 07:56:24.250 169 12204.33 -35.95 54731.72 88888.00 2012-06-17 07:56:24.375 169 12204.17 -35.95 54731.70 88888.00 2012-06-17 07:56:24.500 169 12204.10 -35.90 54731.75 88888.00 2012-06-17 07:56:24.625 169 12204.02 -35.83 54731.82 88888.00 2012-06-17 07:56:24.750 169 12203.95 -35.73 54731.85 88888.00 2012-06-17 07:56:24.875 169 12203.90 -35.70 54731.88 88888.00 2012-06-17 07:56:25.000 169 12203.77 -35.60 54731.90 88888.00 2012-06-17 07:56:25.125 169 12203.67 -35.58 54731.95 88888.00 2012-06-17 07:56:25.250 169 12203.52 -35.55 54731.97 88888.00 2012-06-17 07:56:25.375 169 12203.42 -35.48 54732.03 88888.00 2012-06-17 07:56:25.500 169 12203.35 -35.40 54732.05 88888.00 2012-06-17 07:56:25.625 169 12203.23 -35.35 54732.05 88888.00 2012-06-17 07:56:25.750 169 12203.10 -35.30 54732.07 88888.00 2012-06-17 07:56:25.875 169 12203.02 -35.23 54732.12 88888.00 2012-06-17 07:56:26.000 169 12203.00 -35.20 54732.15 88888.00 2012-06-17 07:56:26.125 169 12202.90 -35.12 54732.22 88888.00 2012-06-17 07:56:26.250 169 12202.73 -35.08 54732.25 88888.00 2012-06-17 07:56:26.375 169 12202.65 -35.00 54732.25 88888.00 2012-06-17 07:56:26.500 169 12202.60 -34.90 54732.28 88888.00 2012-06-17 07:56:26.625 169 12202.48 -34.80 54732.32 88888.00 2012-06-17 07:56:26.750 169 12202.38 -34.70 54732.35 88888.00 2012-06-17 07:56:26.875 169 12202.33 -34.55 54732.40 88888.00 2012-06-17 07:56:27.000 169 12202.27 -34.50 54732.45 88888.00 2012-06-17 07:56:27.125 169 12202.12 -34.42 54732.47 88888.00 2012-06-17 07:56:27.250 169 12201.95 -34.27 54732.53 88888.00 2012-06-17 07:56:27.375 169 12201.90 -34.20 54732.55 88888.00 2012-06-17 07:56:27.500 169 12201.90 -34.10 54732.60 88888.00 2012-06-17 07:56:27.625 169 12201.80 -34.02 54732.65 88888.00 2012-06-17 07:56:27.750 169 12201.70 -33.95 54732.68 88888.00 2012-06-17 07:56:27.875 169 12201.62 -33.85 54732.75 88888.00 2012-06-17 07:56:28.000 169 12201.58 -33.83 54732.78 88888.00 2012-06-17 07:56:28.125 169 12201.50 -33.73 54732.78 88888.00 2012-06-17 07:56:28.250 169 12201.38 -33.67 54732.80 88888.00 2012-06-17 07:56:28.375 169 12201.40 -33.62 54732.82 88888.00 2012-06-17 07:56:28.500 169 12201.40 -33.52 54732.82 88888.00 2012-06-17 07:56:28.625 169 12201.42 -33.48 54732.88 88888.00 2012-06-17 07:56:28.750 169 12201.42 -33.40 54732.93 88888.00 2012-06-17 07:56:28.875 169 12201.35 -33.40 54732.97 88888.00 2012-06-17 07:56:29.000 169 12201.30 -33.35 54732.97 88888.00 2012-06-17 07:56:29.125 169 12201.27 -33.30 54733.03 88888.00 2012-06-17 07:56:29.250 169 12201.23 -33.25 54733.10 88888.00 2012-06-17 07:56:29.375 169 12201.23 -33.20 54733.15 88888.00 2012-06-17 07:56:29.500 169 12201.20 -33.15 54733.12 88888.00 2012-06-17 07:56:29.625 169 12201.12 -33.12 54733.15 88888.00 2012-06-17 07:56:29.750 169 12201.08 -33.12 54733.20 88888.00 2012-06-17 07:56:29.875 169 12201.10 -33.10 54733.25 88888.00 2012-06-17 07:56:30.000 169 12201.17 -33.10 54733.25 88888.00 2012-06-17 07:56:30.125 169 12201.12 -33.08 54733.32 88888.00 2012-06-17 07:56:30.250 169 12201.10 -33.05 54733.38 88888.00 2012-06-17 07:56:30.375 169 12201.02 -33.02 54733.38 88888.00 2012-06-17 07:56:30.500 169 12200.98 -33.02 54733.38 88888.00 2012-06-17 07:56:30.625 169 12200.92 -33.02 54733.43 88888.00 2012-06-17 07:56:30.750 169 12200.85 -33.05 54733.47 88888.00 2012-06-17 07:56:30.875 169 12200.83 -33.08 54733.47 88888.00 2012-06-17 07:56:31.000 169 12200.77 -33.10 54733.53 88888.00 2012-06-17 07:56:31.125 169 12200.77 -33.08 54733.57 88888.00 2012-06-17 07:56:31.250 169 12200.77 -33.12 54733.60 88888.00 2012-06-17 07:56:31.375 169 12200.73 -33.12 54733.62 88888.00 2012-06-17 07:56:31.500 169 12200.67 -33.10 54733.68 88888.00 2012-06-17 07:56:31.625 169 12200.62 -33.08 54733.72 88888.00 2012-06-17 07:56:31.750 169 12200.55 -33.08 54733.75 88888.00 2012-06-17 07:56:31.875 169 12200.48 -33.10 54733.78 88888.00 2012-06-17 07:56:32.000 169 12200.38 -33.10 54733.80 88888.00 2012-06-17 07:56:32.125 169 12200.33 -33.08 54733.88 88888.00 2012-06-17 07:56:32.250 169 12200.15 -33.05 54733.90 88888.00 2012-06-17 07:56:32.375 169 12200.08 -33.00 54733.93 88888.00 2012-06-17 07:56:32.500 169 12200.02 -32.98 54734.00 88888.00 2012-06-17 07:56:32.625 169 12200.00 -32.95 54734.03 88888.00 2012-06-17 07:56:32.750 169 12199.92 -32.90 54734.03 88888.00 2012-06-17 07:56:32.875 169 12199.83 -32.90 54734.05 88888.00 2012-06-17 07:56:33.000 169 12199.73 -32.85 54734.05 88888.00 2012-06-17 07:56:33.125 169 12199.67 -32.77 54734.10 88888.00 2012-06-17 07:56:33.250 169 12199.58 -32.73 54734.12 88888.00 2012-06-17 07:56:33.375 169 12199.52 -32.65 54734.18 88888.00 2012-06-17 07:56:33.500 169 12199.40 -32.58 54734.18 88888.00 2012-06-17 07:56:33.625 169 12199.27 -32.55 54734.20 88888.00 2012-06-17 07:56:33.750 169 12199.20 -32.45 54734.25 88888.00 2012-06-17 07:56:33.875 169 12199.12 -32.35 54734.25 88888.00 2012-06-17 07:56:34.000 169 12199.05 -32.25 54734.25 88888.00 2012-06-17 07:56:34.125 169 12198.98 -32.15 54734.25 88888.00 2012-06-17 07:56:34.250 169 12198.88 -32.05 54734.30 88888.00 2012-06-17 07:56:34.375 169 12198.80 -31.93 54734.30 88888.00 2012-06-17 07:56:34.500 169 12198.75 -31.82 54734.30 88888.00 2012-06-17 07:56:34.625 169 12198.70 -31.73 54734.32 88888.00 2012-06-17 07:56:34.750 169 12198.55 -31.57 54734.35 88888.00 2012-06-17 07:56:34.875 169 12198.38 -31.50 54734.38 88888.00 2012-06-17 07:56:35.000 169 12198.27 -31.38 54734.38 88888.00 2012-06-17 07:56:35.125 169 12198.23 -31.25 54734.40 88888.00 2012-06-17 07:56:35.250 169 12198.20 -31.12 54734.40 88888.00 2012-06-17 07:56:35.375 169 12198.12 -31.00 54734.38 88888.00 2012-06-17 07:56:35.500 169 12197.98 -30.85 54734.40 88888.00 2012-06-17 07:56:35.625 169 12197.90 -30.70 54734.43 88888.00 2012-06-17 07:56:35.750 169 12197.85 -30.55 54734.40 88888.00 2012-06-17 07:56:35.875 169 12197.75 -30.43 54734.40 88888.00 2012-06-17 07:56:36.000 169 12197.60 -30.30 54734.40 88888.00 2012-06-17 07:56:36.125 169 12197.52 -30.12 54734.40 88888.00 2012-06-17 07:56:36.250 169 12197.40 -29.93 54734.43 88888.00 2012-06-17 07:56:36.375 169 12197.33 -29.80 54734.40 88888.00 2012-06-17 07:56:36.500 169 12197.17 -29.55 54734.40 88888.00 2012-06-17 07:56:36.625 169 12197.02 -29.40 54734.40 88888.00 2012-06-17 07:56:36.750 169 12196.88 -29.20 54734.38 88888.00 2012-06-17 07:56:36.875 169 12196.77 -29.00 54734.38 88888.00 2012-06-17 07:56:37.000 169 12196.62 -28.82 54734.32 88888.00 2012-06-17 07:56:37.125 169 12196.42 -28.65 54734.32 88888.00 2012-06-17 07:56:37.250 169 12196.17 -28.50 54734.32 88888.00 2012-06-17 07:56:37.375 169 12196.02 -28.30 54734.32 88888.00 2012-06-17 07:56:37.500 169 12195.90 -28.12 54734.30 88888.00 2012-06-17 07:56:37.625 169 12195.73 -27.95 54734.28 88888.00 2012-06-17 07:56:37.750 169 12195.58 -27.80 54734.28 88888.00 2012-06-17 07:56:37.875 169 12195.35 -27.60 54734.28 88888.00 2012-06-17 07:56:38.000 169 12195.23 -27.45 54734.22 88888.00 2012-06-17 07:56:38.125 169 12195.08 -27.25 54734.20 88888.00 2012-06-17 07:56:38.250 169 12194.83 -27.12 54734.18 88888.00 2012-06-17 07:56:38.375 169 12194.62 -26.95 54734.15 88888.00 2012-06-17 07:56:38.500 169 12194.40 -26.80 54734.18 88888.00 2012-06-17 07:56:38.625 169 12194.27 -26.70 54734.10 88888.00 2012-06-17 07:56:38.750 169 12194.12 -26.60 54734.07 88888.00 2012-06-17 07:56:38.875 169 12193.92 -26.48 54734.05 88888.00 2012-06-17 07:56:39.000 169 12193.70 -26.40 54734.03 88888.00 2012-06-17 07:56:39.125 169 12193.48 -26.32 54734.03 88888.00 2012-06-17 07:56:39.250 169 12193.25 -26.23 54734.00 88888.00 2012-06-17 07:56:39.375 169 12193.12 -26.12 54733.93 88888.00 2012-06-17 07:56:39.500 169 12193.00 -26.05 54733.93 88888.00 2012-06-17 07:56:39.625 169 12192.83 -25.98 54733.88 88888.00 2012-06-17 07:56:39.750 169 12192.58 -25.88 54733.88 88888.00 2012-06-17 07:56:39.875 169 12192.30 -25.80 54733.88 88888.00 2012-06-17 07:56:40.000 169 12192.05 -25.70 54733.82 88888.00 2012-06-17 07:56:40.125 169 12191.83 -25.60 54733.82 88888.00 2012-06-17 07:56:40.250 169 12191.58 -25.55 54733.75 88888.00 2012-06-17 07:56:40.375 169 12191.30 -25.50 54733.72 88888.00 2012-06-17 07:56:40.500 169 12191.12 -25.43 54733.70 88888.00 2012-06-17 07:56:40.625 169 12190.85 -25.32 54733.68 88888.00 2012-06-17 07:56:40.750 169 12190.58 -25.27 54733.62 88888.00 2012-06-17 07:56:40.875 169 12190.33 -25.20 54733.60 88888.00 2012-06-17 07:56:41.000 169 12190.12 -25.12 54733.57 88888.00 2012-06-17 07:56:41.125 169 12190.00 -25.02 54733.53 88888.00 2012-06-17 07:56:41.250 169 12189.75 -24.95 54733.50 88888.00 2012-06-17 07:56:41.375 169 12189.60 -24.88 54733.45 88888.00 2012-06-17 07:56:41.500 169 12189.38 -24.80 54733.43 88888.00 2012-06-17 07:56:41.625 169 12189.15 -24.70 54733.38 88888.00 2012-06-17 07:56:41.750 169 12188.98 -24.62 54733.32 88888.00 2012-06-17 07:56:41.875 169 12188.83 -24.55 54733.30 88888.00 2012-06-17 07:56:42.000 169 12188.65 -24.50 54733.25 88888.00 2012-06-17 07:56:42.125 169 12188.52 -24.45 54733.22 88888.00 2012-06-17 07:56:42.250 169 12188.30 -24.43 54733.20 88888.00 2012-06-17 07:56:42.375 169 12188.12 -24.38 54733.15 88888.00 2012-06-17 07:56:42.500 169 12187.90 -24.32 54733.15 88888.00 2012-06-17 07:56:42.625 169 12187.60 -24.27 54733.12 88888.00 2012-06-17 07:56:42.750 169 12187.42 -24.25 54733.10 88888.00 2012-06-17 07:56:42.875 169 12187.20 -24.20 54733.05 88888.00 2012-06-17 07:56:43.000 169 12187.05 -24.12 54733.00 88888.00 2012-06-17 07:56:43.125 169 12186.85 -24.10 54732.97 88888.00 2012-06-17 07:56:43.250 169 12186.62 -24.18 54732.93 88888.00 2012-06-17 07:56:43.375 169 12186.48 -24.18 54732.90 88888.00 2012-06-17 07:56:43.500 169 12186.30 -24.15 54732.85 88888.00 2012-06-17 07:56:43.625 169 12186.15 -24.12 54732.82 88888.00 2012-06-17 07:56:43.750 169 12185.95 -24.15 54732.80 88888.00 2012-06-17 07:56:43.875 169 12185.73 -24.12 54732.78 88888.00 2012-06-17 07:56:44.000 169 12185.58 -24.07 54732.75 88888.00 2012-06-17 07:56:44.125 169 12185.40 -24.05 54732.70 88888.00 2012-06-17 07:56:44.250 169 12185.15 -24.07 54732.68 88888.00 2012-06-17 07:56:44.375 169 12185.05 -24.05 54732.65 88888.00 2012-06-17 07:56:44.500 169 12184.85 -24.05 54732.62 88888.00 2012-06-17 07:56:44.625 169 12184.67 -24.02 54732.60 88888.00 2012-06-17 07:56:44.750 169 12184.50 -23.98 54732.57 88888.00 2012-06-17 07:56:44.875 169 12184.42 -23.93 54732.53 88888.00 2012-06-17 07:56:45.000 169 12184.33 -23.93 54732.47 88888.00 2012-06-17 07:56:45.125 169 12184.10 -23.93 54732.47 88888.00 2012-06-17 07:56:45.250 169 12183.92 -23.90 54732.43 88888.00 2012-06-17 07:56:45.375 169 12183.80 -23.85 54732.45 88888.00 2012-06-17 07:56:45.500 169 12183.58 -23.88 54732.43 88888.00 2012-06-17 07:56:45.625 169 12183.45 -23.82 54732.38 88888.00 2012-06-17 07:56:45.750 169 12183.30 -23.80 54732.35 88888.00 2012-06-17 07:56:45.875 169 12183.12 -23.80 54732.32 88888.00 2012-06-17 07:56:46.000 169 12182.95 -23.80 54732.30 88888.00 2012-06-17 07:56:46.125 169 12182.88 -23.77 54732.32 88888.00 2012-06-17 07:56:46.250 169 12182.67 -23.75 54732.30 88888.00 2012-06-17 07:56:46.375 169 12182.50 -23.73 54732.30 88888.00 2012-06-17 07:56:46.500 169 12182.40 -23.70 54732.28 88888.00 2012-06-17 07:56:46.625 169 12182.30 -23.73 54732.25 88888.00 2012-06-17 07:56:46.750 169 12182.20 -23.73 54732.28 88888.00 2012-06-17 07:56:46.875 169 12182.05 -23.75 54732.28 88888.00 2012-06-17 07:56:47.000 169 12181.85 -23.73 54732.25 88888.00 2012-06-17 07:56:47.125 169 12181.73 -23.73 54732.22 88888.00 2012-06-17 07:56:47.250 169 12181.60 -23.80 54732.20 88888.00 2012-06-17 07:56:47.375 169 12181.48 -23.80 54732.20 88888.00 2012-06-17 07:56:47.500 169 12181.40 -23.85 54732.18 88888.00 2012-06-17 07:56:47.625 169 12181.35 -23.88 54732.20 88888.00 2012-06-17 07:56:47.750 169 12181.20 -23.90 54732.20 88888.00 2012-06-17 07:56:47.875 169 12181.10 -23.93 54732.22 88888.00 2012-06-17 07:56:48.000 169 12181.00 -24.00 54732.22 88888.00 2012-06-17 07:56:48.125 169 12180.90 -24.07 54732.25 88888.00 2012-06-17 07:56:48.250 169 12180.77 -24.15 54732.28 88888.00 2012-06-17 07:56:48.375 169 12180.70 -24.18 54732.28 88888.00 2012-06-17 07:56:48.500 169 12180.52 -24.25 54732.25 88888.00 2012-06-17 07:56:48.625 169 12180.40 -24.32 54732.28 88888.00 2012-06-17 07:56:48.750 169 12180.35 -24.40 54732.30 88888.00 2012-06-17 07:56:48.875 169 12180.27 -24.40 54732.28 88888.00 2012-06-17 07:56:49.000 169 12180.12 -24.50 54732.35 88888.00 2012-06-17 07:56:49.125 169 12179.92 -24.57 54732.38 88888.00 2012-06-17 07:56:49.250 169 12179.75 -24.68 54732.43 88888.00 2012-06-17 07:56:49.375 169 12179.65 -24.70 54732.47 88888.00 2012-06-17 07:56:49.500 169 12179.58 -24.77 54732.45 88888.00 2012-06-17 07:56:49.625 169 12179.45 -24.80 54732.47 88888.00 2012-06-17 07:56:49.750 169 12179.30 -24.85 54732.53 88888.00 2012-06-17 07:56:49.875 169 12179.12 -24.90 54732.55 88888.00 2012-06-17 07:56:50.000 169 12178.90 -24.98 54732.57 88888.00 2012-06-17 07:56:50.125 169 12178.70 -24.98 54732.62 88888.00 2012-06-17 07:56:50.250 169 12178.55 -25.02 54732.70 88888.00 2012-06-17 07:56:50.375 169 12178.40 -25.05 54732.72 88888.00 2012-06-17 07:56:50.500 169 12178.23 -25.07 54732.72 88888.00 2012-06-17 07:56:50.625 169 12178.08 -25.10 54732.75 88888.00 2012-06-17 07:56:50.750 169 12177.92 -25.12 54732.78 88888.00 2012-06-17 07:56:50.875 169 12177.77 -25.15 54732.85 88888.00 2012-06-17 07:56:51.000 169 12177.60 -25.18 54732.85 88888.00 2012-06-17 07:56:51.125 169 12177.42 -25.23 54732.88 88888.00 2012-06-17 07:56:51.250 169 12177.27 -25.25 54732.93 88888.00 2012-06-17 07:56:51.375 169 12177.17 -25.27 54732.95 88888.00 2012-06-17 07:56:51.500 169 12177.12 -25.27 54733.00 88888.00 2012-06-17 07:56:51.625 169 12177.00 -25.27 54733.03 88888.00 2012-06-17 07:56:51.750 169 12176.83 -25.30 54733.07 88888.00 2012-06-17 07:56:51.875 169 12176.60 -25.38 54733.12 88888.00 2012-06-17 07:56:52.000 169 12176.52 -25.40 54733.15 88888.00 2012-06-17 07:56:52.125 169 12176.55 -25.43 54733.20 88888.00 2012-06-17 07:56:52.250 169 12176.52 -25.48 54733.25 88888.00 2012-06-17 07:56:52.375 169 12176.45 -25.50 54733.28 88888.00 2012-06-17 07:56:52.500 169 12176.27 -25.55 54733.32 88888.00 2012-06-17 07:56:52.625 169 12176.15 -25.65 54733.38 88888.00 2012-06-17 07:56:52.750 169 12176.10 -25.73 54733.43 88888.00 2012-06-17 07:56:52.875 169 12176.02 -25.77 54733.47 88888.00 2012-06-17 07:56:53.000 169 12175.92 -25.82 54733.53 88888.00 2012-06-17 07:56:53.125 169 12175.80 -25.90 54733.57 88888.00 2012-06-17 07:56:53.250 169 12175.67 -25.98 54733.65 88888.00 2012-06-17 07:56:53.375 169 12175.67 -25.98 54733.72 88888.00 2012-06-17 07:56:53.500 169 12175.50 -26.02 54733.80 88888.00 2012-06-17 07:56:53.625 169 12175.33 -26.10 54733.85 88888.00 2012-06-17 07:56:53.750 169 12175.25 -26.12 54733.95 88888.00 2012-06-17 07:56:53.875 169 12175.10 -26.12 54733.97 88888.00 2012-06-17 07:56:54.000 169 12174.95 -26.20 54734.05 88888.00 2012-06-17 07:56:54.125 169 12174.85 -26.23 54734.12 88888.00 2012-06-17 07:56:54.250 169 12174.77 -26.23 54734.22 88888.00 2012-06-17 07:56:54.375 169 12174.67 -26.25 54734.28 88888.00 2012-06-17 07:56:54.500 169 12174.50 -26.25 54734.32 88888.00 2012-06-17 07:56:54.625 169 12174.33 -26.30 54734.40 88888.00 2012-06-17 07:56:54.750 169 12174.15 -26.32 54734.47 88888.00 2012-06-17 07:56:54.875 169 12174.02 -26.32 54734.55 88888.00 2012-06-17 07:56:55.000 169 12173.83 -26.30 54734.65 88888.00 2012-06-17 07:56:55.125 169 12173.65 -26.32 54734.70 88888.00 2012-06-17 07:56:55.250 169 12173.42 -26.35 54734.80 88888.00 2012-06-17 07:56:55.375 169 12173.27 -26.35 54734.82 88888.00 2012-06-17 07:56:55.500 169 12173.08 -26.35 54734.90 88888.00 2012-06-17 07:56:55.625 169 12172.95 -26.35 54734.95 88888.00 2012-06-17 07:56:55.750 169 12172.83 -26.35 54735.05 88888.00 2012-06-17 07:56:55.875 169 12172.70 -26.40 54735.12 88888.00 2012-06-17 07:56:56.000 169 12172.50 -26.45 54735.15 88888.00 2012-06-17 07:56:56.125 169 12172.33 -26.43 54735.20 88888.00 2012-06-17 07:56:56.250 169 12172.12 -26.45 54735.30 88888.00 2012-06-17 07:56:56.375 169 12172.00 -26.43 54735.40 88888.00 2012-06-17 07:56:56.500 169 12171.80 -26.43 54735.47 88888.00 2012-06-17 07:56:56.625 169 12171.62 -26.48 54735.50 88888.00 2012-06-17 07:56:56.750 169 12171.38 -26.48 54735.57 88888.00 2012-06-17 07:56:56.875 169 12171.17 -26.50 54735.68 88888.00 2012-06-17 07:56:57.000 169 12171.00 -26.52 54735.72 88888.00 2012-06-17 07:56:57.125 169 12170.77 -26.55 54735.78 88888.00 2012-06-17 07:56:57.250 169 12170.60 -26.50 54735.88 88888.00 2012-06-17 07:56:57.375 169 12170.48 -26.48 54735.93 88888.00 2012-06-17 07:56:57.500 169 12170.35 -26.43 54735.97 88888.00 2012-06-17 07:56:57.625 169 12170.25 -26.40 54736.03 88888.00 2012-06-17 07:56:57.750 169 12170.05 -26.40 54736.07 88888.00 2012-06-17 07:56:57.875 169 12169.88 -26.38 54736.07 88888.00 2012-06-17 07:56:58.000 169 12169.75 -26.32 54736.12 88888.00 2012-06-17 07:56:58.125 169 12169.60 -26.27 54736.20 88888.00 2012-06-17 07:56:58.250 169 12169.48 -26.23 54736.28 88888.00 2012-06-17 07:56:58.375 169 12169.38 -26.18 54736.30 88888.00 2012-06-17 07:56:58.500 169 12169.27 -26.10 54736.32 88888.00 2012-06-17 07:56:58.625 169 12169.12 -26.02 54736.38 88888.00 2012-06-17 07:56:58.750 169 12169.00 -25.98 54736.43 88888.00 2012-06-17 07:56:58.875 169 12168.88 -25.90 54736.45 88888.00 2012-06-17 07:56:59.000 169 12168.77 -25.80 54736.50 88888.00 2012-06-17 07:56:59.125 169 12168.65 -25.73 54736.55 88888.00 2012-06-17 07:56:59.250 169 12168.48 -25.65 54736.57 88888.00 2012-06-17 07:56:59.375 169 12168.45 -25.60 54736.60 88888.00 2012-06-17 07:56:59.500 169 12168.33 -25.55 54736.62 88888.00 2012-06-17 07:56:59.625 169 12168.23 -25.50 54736.62 88888.00 2012-06-17 07:56:59.750 169 12168.08 -25.43 54736.70 88888.00 2012-06-17 07:56:59.875 169 12167.92 -25.38 54736.75 88888.00 2012-06-17 07:57:00.000 169 12167.80 -25.30 54736.75 88888.00 2012-06-17 07:57:00.125 169 12167.62 -25.25 54736.80 88888.00 2012-06-17 07:57:00.250 169 12167.42 -25.20 54736.85 88888.00 2012-06-17 07:57:00.375 169 12167.40 -25.10 54736.88 88888.00 2012-06-17 07:57:00.500 169 12167.27 -25.05 54736.93 88888.00 2012-06-17 07:57:00.625 169 12167.12 -24.98 54736.95 88888.00 2012-06-17 07:57:00.750 169 12167.00 -24.88 54737.00 88888.00 2012-06-17 07:57:00.875 169 12166.85 -24.85 54737.05 88888.00 2012-06-17 07:57:01.000 169 12166.70 -24.80 54737.03 88888.00 2012-06-17 07:57:01.125 169 12166.58 -24.75 54737.05 88888.00 2012-06-17 07:57:01.250 169 12166.45 -24.68 54737.15 88888.00 2012-06-17 07:57:01.375 169 12166.38 -24.55 54737.15 88888.00 2012-06-17 07:57:01.500 169 12166.20 -24.45 54737.18 88888.00 2012-06-17 07:57:01.625 169 12166.05 -24.40 54737.20 88888.00 2012-06-17 07:57:01.750 169 12165.98 -24.30 54737.22 88888.00 2012-06-17 07:57:01.875 169 12165.92 -24.25 54737.30 88888.00 2012-06-17 07:57:02.000 169 12165.88 -24.18 54737.30 88888.00 2012-06-17 07:57:02.125 169 12165.70 -24.05 54737.38 88888.00 2012-06-17 07:57:02.250 169 12165.62 -23.93 54737.38 88888.00 2012-06-17 07:57:02.375 169 12165.62 -23.80 54737.38 88888.00 2012-06-17 07:57:02.500 169 12165.60 -23.73 54737.40 88888.00 2012-06-17 07:57:02.625 169 12165.55 -23.62 54737.43 88888.00 2012-06-17 07:57:02.750 169 12165.48 -23.48 54737.47 88888.00 2012-06-17 07:57:02.875 169 12165.38 -23.35 54737.50 88888.00 2012-06-17 07:57:03.000 169 12165.35 -23.25 54737.53 88888.00 2012-06-17 07:57:03.125 169 12165.33 -23.20 54737.55 88888.00 2012-06-17 07:57:03.250 169 12165.27 -23.07 54737.57 88888.00 2012-06-17 07:57:03.375 169 12165.27 -22.98 54737.57 88888.00 2012-06-17 07:57:03.500 169 12165.27 -22.82 54737.60 88888.00 2012-06-17 07:57:03.625 169 12165.30 -22.75 54737.62 88888.00 2012-06-17 07:57:03.750 169 12165.30 -22.62 54737.68 88888.00 2012-06-17 07:57:03.875 169 12165.27 -22.52 54737.68 88888.00 2012-06-17 07:57:04.000 169 12165.25 -22.48 54737.70 88888.00 2012-06-17 07:57:04.125 169 12165.27 -22.38 54737.72 88888.00 2012-06-17 07:57:04.250 169 12165.30 -22.23 54737.75 88888.00 2012-06-17 07:57:04.375 169 12165.27 -22.10 54737.78 88888.00 2012-06-17 07:57:04.500 169 12165.25 -22.00 54737.78 88888.00 2012-06-17 07:57:04.625 169 12165.27 -21.90 54737.78 88888.00 2012-06-17 07:57:04.750 169 12165.30 -21.77 54737.82 88888.00 2012-06-17 07:57:04.875 169 12165.35 -21.73 54737.80 88888.00 2012-06-17 07:57:05.000 169 12165.38 -21.65 54737.78 88888.00 2012-06-17 07:57:05.125 169 12165.35 -21.55 54737.82 88888.00 2012-06-17 07:57:05.250 169 12165.30 -21.45 54737.85 88888.00 2012-06-17 07:57:05.375 169 12165.27 -21.35 54737.85 88888.00 2012-06-17 07:57:05.500 169 12165.33 -21.25 54737.82 88888.00 2012-06-17 07:57:05.625 169 12165.40 -21.12 54737.85 88888.00 2012-06-17 07:57:05.750 169 12165.48 -20.98 54737.85 88888.00 2012-06-17 07:57:05.875 169 12165.48 -20.88 54737.88 88888.00 2012-06-17 07:57:06.000 169 12165.45 -20.77 54737.85 88888.00 2012-06-17 07:57:06.125 169 12165.42 -20.65 54737.85 88888.00 2012-06-17 07:57:06.250 169 12165.42 -20.50 54737.90 88888.00 2012-06-17 07:57:06.375 169 12165.52 -20.32 54737.90 88888.00 2012-06-17 07:57:06.500 169 12165.50 -20.20 54737.90 88888.00 2012-06-17 07:57:06.625 169 12165.55 -20.07 54737.88 88888.00 2012-06-17 07:57:06.750 169 12165.62 -19.95 54737.85 88888.00 2012-06-17 07:57:06.875 169 12165.67 -19.77 54737.88 88888.00 2012-06-17 07:57:07.000 169 12165.73 -19.60 54737.85 88888.00 2012-06-17 07:57:07.125 169 12165.73 -19.48 54737.85 88888.00 2012-06-17 07:57:07.250 169 12165.75 -19.35 54737.85 88888.00 2012-06-17 07:57:07.375 169 12165.80 -19.20 54737.85 88888.00 2012-06-17 07:57:07.500 169 12165.80 -19.02 54737.88 88888.00 2012-06-17 07:57:07.625 169 12165.90 -18.93 54737.85 88888.00 2012-06-17 07:57:07.750 169 12166.00 -18.77 54737.82 88888.00 2012-06-17 07:57:07.875 169 12166.05 -18.60 54737.82 88888.00 2012-06-17 07:57:08.000 169 12166.08 -18.45 54737.82 88888.00 2012-06-17 07:57:08.125 169 12166.12 -18.30 54737.82 88888.00 2012-06-17 07:57:08.250 169 12166.17 -18.18 54737.80 88888.00 2012-06-17 07:57:08.375 169 12166.25 -18.00 54737.80 88888.00 2012-06-17 07:57:08.500 169 12166.33 -17.85 54737.80 88888.00 2012-06-17 07:57:08.625 169 12166.38 -17.77 54737.78 88888.00 2012-06-17 07:57:08.750 169 12166.38 -17.62 54737.78 88888.00 2012-06-17 07:57:08.875 169 12166.45 -17.52 54737.72 88888.00 2012-06-17 07:57:09.000 169 12166.58 -17.43 54737.70 88888.00 2012-06-17 07:57:09.125 169 12166.67 -17.30 54737.70 88888.00 2012-06-17 07:57:09.250 169 12166.70 -17.15 54737.72 88888.00 2012-06-17 07:57:09.375 169 12166.75 -17.05 54737.70 88888.00 2012-06-17 07:57:09.500 169 12166.77 -16.95 54737.68 88888.00 2012-06-17 07:57:09.625 169 12166.80 -16.88 54737.70 88888.00 2012-06-17 07:57:09.750 169 12166.83 -16.77 54737.68 88888.00 2012-06-17 07:57:09.875 169 12166.88 -16.70 54737.65 88888.00 2012-06-17 07:57:10.000 169 12166.88 -16.62 54737.62 88888.00 2012-06-17 07:57:10.125 169 12166.92 -16.55 54737.60 88888.00 2012-06-17 07:57:10.250 169 12166.92 -16.45 54737.60 88888.00 2012-06-17 07:57:10.375 169 12167.00 -16.35 54737.57 88888.00 2012-06-17 07:57:10.500 169 12167.02 -16.27 54737.55 88888.00 2012-06-17 07:57:10.625 169 12167.10 -16.15 54737.55 88888.00 2012-06-17 07:57:10.750 169 12167.12 -16.07 54737.53 88888.00 2012-06-17 07:57:10.875 169 12167.15 -16.02 54737.55 88888.00 2012-06-17 07:57:11.000 169 12167.12 -16.00 54737.50 88888.00 2012-06-17 07:57:11.125 169 12167.17 -15.93 54737.47 88888.00 2012-06-17 07:57:11.250 169 12167.23 -15.85 54737.47 88888.00 2012-06-17 07:57:11.375 169 12167.25 -15.78 54737.47 88888.00 2012-06-17 07:57:11.500 169 12167.27 -15.68 54737.45 88888.00 2012-06-17 07:57:11.625 169 12167.33 -15.57 54737.45 88888.00 2012-06-17 07:57:11.750 169 12167.38 -15.47 54737.43 88888.00 2012-06-17 07:57:11.875 169 12167.42 -15.35 54737.40 88888.00 2012-06-17 07:57:12.000 169 12167.52 -15.22 54737.43 88888.00 2012-06-17 07:57:12.125 169 12167.60 -15.12 54737.38 88888.00 2012-06-17 07:57:12.250 169 12167.60 -15.00 54737.35 88888.00 2012-06-17 07:57:12.375 169 12167.62 -14.85 54737.30 88888.00 2012-06-17 07:57:12.500 169 12167.60 -14.68 54737.28 88888.00 2012-06-17 07:57:12.625 169 12167.60 -14.50 54737.28 88888.00 2012-06-17 07:57:12.750 169 12167.52 -14.38 54737.25 88888.00 2012-06-17 07:57:12.875 169 12167.60 -14.22 54737.25 88888.00 2012-06-17 07:57:13.000 169 12167.77 -14.05 54737.22 88888.00 2012-06-17 07:57:13.125 169 12167.88 -13.90 54737.20 88888.00 2012-06-17 07:57:13.250 169 12167.90 -13.75 54737.18 88888.00 2012-06-17 07:57:13.375 169 12167.95 -13.60 54737.15 88888.00 2012-06-17 07:57:13.500 169 12167.98 -13.45 54737.10 88888.00 2012-06-17 07:57:13.625 169 12168.00 -13.25 54737.10 88888.00 2012-06-17 07:57:13.750 169 12168.15 -13.07 54737.10 88888.00 2012-06-17 07:57:13.875 169 12168.27 -12.93 54737.05 88888.00 2012-06-17 07:57:14.000 169 12168.40 -12.80 54737.03 88888.00 2012-06-17 07:57:14.125 169 12168.45 -12.60 54737.00 88888.00 2012-06-17 07:57:14.250 169 12168.42 -12.40 54736.97 88888.00 2012-06-17 07:57:14.375 169 12168.52 -12.22 54736.95 88888.00 2012-06-17 07:57:14.500 169 12168.65 -12.10 54736.95 88888.00 2012-06-17 07:57:14.625 169 12168.80 -11.97 54736.90 88888.00 2012-06-17 07:57:14.750 169 12168.98 -11.80 54736.90 88888.00 2012-06-17 07:57:14.875 169 12169.12 -11.68 54736.85 88888.00 2012-06-17 07:57:15.000 169 12169.23 -11.53 54736.88 88888.00 2012-06-17 07:57:15.125 169 12169.38 -11.35 54736.88 88888.00 2012-06-17 07:57:15.250 169 12169.45 -11.20 54736.85 88888.00 2012-06-17 07:57:15.375 169 12169.50 -11.10 54736.88 88888.00 2012-06-17 07:57:15.500 169 12169.55 -10.97 54736.82 88888.00 2012-06-17 07:57:15.625 169 12169.65 -10.82 54736.80 88888.00 2012-06-17 07:57:15.750 169 12169.80 -10.68 54736.78 88888.00 2012-06-17 07:57:15.875 169 12169.83 -10.50 54736.80 88888.00 2012-06-17 07:57:16.000 169 12169.85 -10.38 54736.80 88888.00 2012-06-17 07:57:16.125 169 12169.98 -10.25 54736.78 88888.00 2012-06-17 07:57:16.250 169 12170.12 -10.10 54736.78 88888.00 2012-06-17 07:57:16.375 169 12170.23 -9.93 54736.78 88888.00 2012-06-17 07:57:16.500 169 12170.30 -9.78 54736.78 88888.00 2012-06-17 07:57:16.625 169 12170.42 -9.62 54736.75 88888.00 2012-06-17 07:57:16.750 169 12170.55 -9.50 54736.72 88888.00 2012-06-17 07:57:16.875 169 12170.65 -9.32 54736.75 88888.00 2012-06-17 07:57:17.000 169 12170.77 -9.18 54736.72 88888.00 2012-06-17 07:57:17.125 169 12170.90 -9.03 54736.70 88888.00 2012-06-17 07:57:17.250 169 12170.98 -8.85 54736.72 88888.00 2012-06-17 07:57:17.375 169 12171.17 -8.68 54736.72 88888.00 2012-06-17 07:57:17.500 169 12171.23 -8.53 54736.75 88888.00 2012-06-17 07:57:17.625 169 12171.33 -8.35 54736.72 88888.00 2012-06-17 07:57:17.750 169 12171.45 -8.18 54736.68 88888.00 2012-06-17 07:57:17.875 169 12171.58 -8.03 54736.68 88888.00 2012-06-17 07:57:18.000 169 12171.70 -7.85 54736.70 88888.00 2012-06-17 07:57:18.125 169 12171.85 -7.67 54736.70 88888.00 2012-06-17 07:57:18.250 169 12171.88 -7.50 54736.65 88888.00 2012-06-17 07:57:18.375 169 12172.00 -7.30 54736.65 88888.00 2012-06-17 07:57:18.500 169 12172.12 -7.15 54736.62 88888.00 2012-06-17 07:57:18.625 169 12172.23 -7.03 54736.62 88888.00 2012-06-17 07:57:18.750 169 12172.30 -6.80 54736.65 88888.00 2012-06-17 07:57:18.875 169 12172.40 -6.60 54736.60 88888.00 2012-06-17 07:57:19.000 169 12172.60 -6.45 54736.60 88888.00 2012-06-17 07:57:19.125 169 12172.75 -6.30 54736.57 88888.00 2012-06-17 07:57:19.250 169 12172.85 -6.12 54736.60 88888.00 2012-06-17 07:57:19.375 169 12173.02 -5.97 54736.55 88888.00 2012-06-17 07:57:19.500 169 12173.02 -5.80 54736.57 88888.00 2012-06-17 07:57:19.625 169 12173.05 -5.60 54736.60 88888.00 2012-06-17 07:57:19.750 169 12173.10 -5.45 54736.62 88888.00 2012-06-17 07:57:19.875 169 12173.30 -5.33 54736.57 88888.00 2012-06-17 07:57:20.000 169 12173.42 -5.20 54736.55 88888.00 2012-06-17 07:57:20.125 169 12173.45 -5.08 54736.55 88888.00 2012-06-17 07:57:20.250 169 12173.48 -4.95 54736.57 88888.00 2012-06-17 07:57:20.375 169 12173.50 -4.83 54736.55 88888.00 2012-06-17 07:57:20.500 169 12173.52 -4.72 54736.55 88888.00 2012-06-17 07:57:20.625 169 12173.55 -4.65 54736.57 88888.00 2012-06-17 07:57:20.750 169 12173.52 -4.53 54736.55 88888.00 2012-06-17 07:57:20.875 169 12173.55 -4.42 54736.55 88888.00 2012-06-17 07:57:21.000 169 12173.58 -4.28 54736.55 88888.00 2012-06-17 07:57:21.125 169 12173.55 -4.12 54736.55 88888.00 2012-06-17 07:57:21.250 169 12173.52 -4.03 54736.60 88888.00 2012-06-17 07:57:21.375 169 12173.62 -3.88 54736.57 88888.00 2012-06-17 07:57:21.500 169 12173.60 -3.73 54736.57 88888.00 2012-06-17 07:57:21.625 169 12173.58 -3.58 54736.55 88888.00 2012-06-17 07:57:21.750 169 12173.55 -3.40 54736.55 88888.00 2012-06-17 07:57:21.875 169 12173.45 -3.25 54736.57 88888.00 2012-06-17 07:57:22.000 169 12173.42 -3.08 54736.60 88888.00 2012-06-17 07:57:22.125 169 12173.40 -2.95 54736.60 88888.00 2012-06-17 07:57:22.250 169 12173.25 -2.77 54736.55 88888.00 2012-06-17 07:57:22.375 169 12173.23 -2.62 54736.57 88888.00 2012-06-17 07:57:22.500 169 12173.25 -2.48 54736.57 88888.00 2012-06-17 07:57:22.625 169 12173.30 -2.30 54736.57 88888.00 2012-06-17 07:57:22.750 169 12173.30 -2.12 54736.57 88888.00 2012-06-17 07:57:22.875 169 12173.27 -2.00 54736.57 88888.00 2012-06-17 07:57:23.000 169 12173.30 -1.85 54736.60 88888.00 2012-06-17 07:57:23.125 169 12173.35 -1.73 54736.62 88888.00 2012-06-17 07:57:23.250 169 12173.40 -1.62 54736.60 88888.00 2012-06-17 07:57:23.375 169 12173.48 -1.45 54736.57 88888.00 2012-06-17 07:57:23.500 169 12173.48 -1.32 54736.57 88888.00 2012-06-17 07:57:23.625 169 12173.55 -1.23 54736.57 88888.00 2012-06-17 07:57:23.750 169 12173.62 -1.07 54736.57 88888.00 2012-06-17 07:57:23.875 169 12173.67 -0.95 54736.62 88888.00 2012-06-17 07:57:24.000 169 12173.75 -0.80 54736.62 88888.00 2012-06-17 07:57:24.125 169 12173.80 -0.68 54736.62 88888.00 2012-06-17 07:57:24.250 169 12173.88 -0.50 54736.65 88888.00 2012-06-17 07:57:24.375 169 12173.92 -0.33 54736.68 88888.00 2012-06-17 07:57:24.500 169 12173.95 -0.23 54736.65 88888.00 2012-06-17 07:57:24.625 169 12173.98 -0.10 54736.65 88888.00 2012-06-17 07:57:24.750 169 12174.00 0.00 54736.68 88888.00 2012-06-17 07:57:24.875 169 12174.02 0.10 54736.70 88888.00 2012-06-17 07:57:25.000 169 12174.05 0.23 54736.70 88888.00 2012-06-17 07:57:25.125 169 12174.10 0.33 54736.72 88888.00 2012-06-17 07:57:25.250 169 12174.10 0.45 54736.72 88888.00 2012-06-17 07:57:25.375 169 12174.15 0.53 54736.72 88888.00 2012-06-17 07:57:25.500 169 12174.20 0.62 54736.72 88888.00 2012-06-17 07:57:25.625 169 12174.20 0.75 54736.75 88888.00 2012-06-17 07:57:25.750 169 12174.15 0.80 54736.78 88888.00 2012-06-17 07:57:25.875 169 12174.12 0.90 54736.78 88888.00 2012-06-17 07:57:26.000 169 12174.15 1.00 54736.78 88888.00 2012-06-17 07:57:26.125 169 12174.25 1.10 54736.82 88888.00 2012-06-17 07:57:26.250 169 12174.33 1.07 54736.82 88888.00 2012-06-17 07:57:26.375 169 12174.38 1.15 54736.82 88888.00 2012-06-17 07:57:26.500 169 12174.40 1.23 54736.85 88888.00 2012-06-17 07:57:26.625 169 12174.40 1.25 54736.85 88888.00 2012-06-17 07:57:26.750 169 12174.40 1.30 54736.85 88888.00 2012-06-17 07:57:26.875 169 12174.42 1.30 54736.88 88888.00 2012-06-17 07:57:27.000 169 12174.50 1.32 54736.88 88888.00 2012-06-17 07:57:27.125 169 12174.52 1.40 54736.88 88888.00 2012-06-17 07:57:27.250 169 12174.58 1.43 54736.85 88888.00 2012-06-17 07:57:27.375 169 12174.62 1.43 54736.85 88888.00 2012-06-17 07:57:27.500 169 12174.62 1.43 54736.85 88888.00 2012-06-17 07:57:27.625 169 12174.62 1.48 54736.88 88888.00 2012-06-17 07:57:27.750 169 12174.65 1.55 54736.88 88888.00 2012-06-17 07:57:27.875 169 12174.67 1.55 54736.88 88888.00 2012-06-17 07:57:28.000 169 12174.70 1.60 54736.88 88888.00 2012-06-17 07:57:28.125 169 12174.75 1.65 54736.93 88888.00 2012-06-17 07:57:28.250 169 12174.73 1.65 54736.93 88888.00 2012-06-17 07:57:28.375 169 12174.75 1.73 54736.90 88888.00 2012-06-17 07:57:28.500 169 12174.77 1.70 54736.90 88888.00 2012-06-17 07:57:28.625 169 12174.80 1.70 54736.88 88888.00 2012-06-17 07:57:28.750 169 12174.88 1.75 54736.90 88888.00 2012-06-17 07:57:28.875 169 12174.90 1.75 54736.88 88888.00 2012-06-17 07:57:29.000 169 12174.92 1.80 54736.85 88888.00 2012-06-17 07:57:29.125 169 12175.08 1.82 54736.85 88888.00 2012-06-17 07:57:29.250 169 12175.10 1.82 54736.82 88888.00 2012-06-17 07:57:29.375 169 12175.12 1.82 54736.82 88888.00 2012-06-17 07:57:29.500 169 12175.10 1.88 54736.82 88888.00 2012-06-17 07:57:29.625 169 12175.23 1.90 54736.80 88888.00 2012-06-17 07:57:29.750 169 12175.38 1.95 54736.80 88888.00 2012-06-17 07:57:29.875 169 12175.52 2.00 54736.78 88888.00 2012-06-17 07:57:30.000 169 12175.62 2.05 54736.78 88888.00 2012-06-17 07:57:30.125 169 12175.65 2.12 54736.78 88888.00 2012-06-17 07:57:30.250 169 12175.73 2.17 54736.75 88888.00 2012-06-17 07:57:30.375 169 12175.85 2.25 54736.72 88888.00 2012-06-17 07:57:30.500 169 12175.92 2.27 54736.70 88888.00 2012-06-17 07:57:30.625 169 12176.00 2.35 54736.70 88888.00 2012-06-17 07:57:30.750 169 12176.10 2.42 54736.70 88888.00 2012-06-17 07:57:30.875 169 12176.23 2.48 54736.65 88888.00 2012-06-17 07:57:31.000 169 12176.40 2.50 54736.62 88888.00 2012-06-17 07:57:31.125 169 12176.50 2.55 54736.62 88888.00 2012-06-17 07:57:31.250 169 12176.60 2.60 54736.65 88888.00 2012-06-17 07:57:31.375 169 12176.70 2.67 54736.65 88888.00 2012-06-17 07:57:31.500 169 12176.73 2.77 54736.62 88888.00 2012-06-17 07:57:31.625 169 12176.83 2.85 54736.62 88888.00 2012-06-17 07:57:31.750 169 12176.92 2.90 54736.60 88888.00 2012-06-17 07:57:31.875 169 12177.05 2.95 54736.60 88888.00 2012-06-17 07:57:32.000 169 12177.17 2.98 54736.57 88888.00 2012-06-17 07:57:32.125 169 12177.23 3.02 54736.62 88888.00 2012-06-17 07:57:32.250 169 12177.27 3.02 54736.62 88888.00 2012-06-17 07:57:32.375 169 12177.40 3.05 54736.60 88888.00 2012-06-17 07:57:32.500 169 12177.52 3.10 54736.62 88888.00 2012-06-17 07:57:32.625 169 12177.55 3.12 54736.65 88888.00 2012-06-17 07:57:32.750 169 12177.55 3.15 54736.68 88888.00 2012-06-17 07:57:32.875 169 12177.58 3.17 54736.70 88888.00 2012-06-17 07:57:33.000 169 12177.65 3.20 54736.70 88888.00 2012-06-17 07:57:33.125 169 12177.70 3.23 54736.72 88888.00 2012-06-17 07:57:33.250 169 12177.62 3.23 54736.75 88888.00 2012-06-17 07:57:33.375 169 12177.62 3.25 54736.72 88888.00 2012-06-17 07:57:33.500 169 12177.70 3.25 54736.75 88888.00 2012-06-17 07:57:33.625 169 12177.75 3.30 54736.80 88888.00 2012-06-17 07:57:33.750 169 12177.75 3.30 54736.80 88888.00 2012-06-17 07:57:33.875 169 12177.73 3.33 54736.82 88888.00 2012-06-17 07:57:34.000 169 12177.75 3.38 54736.80 88888.00 2012-06-17 07:57:34.125 169 12177.83 3.38 54736.82 88888.00 2012-06-17 07:57:34.250 169 12177.83 3.40 54736.85 88888.00 2012-06-17 07:57:34.375 169 12177.85 3.42 54736.90 88888.00 2012-06-17 07:57:34.500 169 12177.90 3.48 54736.90 88888.00 2012-06-17 07:57:34.625 169 12177.98 3.52 54736.90 88888.00 2012-06-17 07:57:34.750 169 12178.00 3.55 54736.93 88888.00 2012-06-17 07:57:34.875 169 12177.98 3.60 54736.95 88888.00 2012-06-17 07:57:35.000 169 12178.00 3.65 54736.97 88888.00 2012-06-17 07:57:35.125 169 12178.02 3.67 54736.97 88888.00 2012-06-17 07:57:35.250 169 12178.15 3.73 54737.00 88888.00 2012-06-17 07:57:35.375 169 12178.20 3.77 54737.03 88888.00 2012-06-17 07:57:35.500 169 12178.15 3.83 54737.03 88888.00 2012-06-17 07:57:35.625 169 12178.17 3.88 54737.05 88888.00 2012-06-17 07:57:35.750 169 12178.25 3.92 54737.05 88888.00 2012-06-17 07:57:35.875 169 12178.30 3.98 54737.05 88888.00 2012-06-17 07:57:36.000 169 12178.30 4.03 54737.05 88888.00 2012-06-17 07:57:36.125 169 12178.30 4.08 54737.10 88888.00 2012-06-17 07:57:36.250 169 12178.27 4.12 54737.10 88888.00 2012-06-17 07:57:36.375 169 12178.23 4.15 54737.15 88888.00 2012-06-17 07:57:36.500 169 12178.17 4.22 54737.15 88888.00 2012-06-17 07:57:36.625 169 12178.08 4.28 54737.18 88888.00 2012-06-17 07:57:36.750 169 12178.02 4.30 54737.20 88888.00 2012-06-17 07:57:36.875 169 12177.98 4.38 54737.20 88888.00 2012-06-17 07:57:37.000 169 12177.88 4.40 54737.18 88888.00 2012-06-17 07:57:37.125 169 12177.85 4.45 54737.18 88888.00 2012-06-17 07:57:37.250 169 12177.80 4.50 54737.20 88888.00 2012-06-17 07:57:37.375 169 12177.77 4.58 54737.22 88888.00 2012-06-17 07:57:37.500 169 12177.75 4.62 54737.20 88888.00 2012-06-17 07:57:37.625 169 12177.58 4.65 54737.20 88888.00 2012-06-17 07:57:37.750 169 12177.45 4.70 54737.22 88888.00 2012-06-17 07:57:37.875 169 12177.40 4.80 54737.22 88888.00 2012-06-17 07:57:38.000 169 12177.27 4.85 54737.18 88888.00 2012-06-17 07:57:38.125 169 12177.23 4.88 54737.15 88888.00 2012-06-17 07:57:38.250 169 12177.20 4.97 54737.18 88888.00 2012-06-17 07:57:38.375 169 12177.20 5.05 54737.15 88888.00 2012-06-17 07:57:38.500 169 12177.17 5.10 54737.12 88888.00 2012-06-17 07:57:38.625 169 12177.10 5.15 54737.10 88888.00 2012-06-17 07:57:38.750 169 12176.95 5.25 54737.10 88888.00 2012-06-17 07:57:38.875 169 12176.90 5.38 54737.07 88888.00 2012-06-17 07:57:39.000 169 12176.83 5.42 54737.03 88888.00 2012-06-17 07:57:39.125 169 12176.77 5.55 54737.03 88888.00 2012-06-17 07:57:39.250 169 12176.75 5.62 54737.03 88888.00 2012-06-17 07:57:39.375 169 12176.73 5.72 54736.97 88888.00 2012-06-17 07:57:39.500 169 12176.75 5.80 54736.95 88888.00 2012-06-17 07:57:39.625 169 12176.73 5.95 54736.95 88888.00 2012-06-17 07:57:39.750 169 12176.67 6.03 54736.88 88888.00 2012-06-17 07:57:39.875 169 12176.55 6.15 54736.85 88888.00 2012-06-17 07:57:40.000 169 12176.55 6.30 54736.82 88888.00 2012-06-17 07:57:40.125 169 12176.52 6.42 54736.80 88888.00 2012-06-17 07:57:40.250 169 12176.55 6.47 54736.75 88888.00 2012-06-17 07:57:40.375 169 12176.58 6.55 54736.75 88888.00 2012-06-17 07:57:40.500 169 12176.52 6.67 54736.72 88888.00 2012-06-17 07:57:40.625 169 12176.45 6.75 54736.70 88888.00 2012-06-17 07:57:40.750 169 12176.42 6.83 54736.62 88888.00 2012-06-17 07:57:40.875 169 12176.40 6.95 54736.60 88888.00 2012-06-17 07:57:41.000 169 12176.42 7.05 54736.55 88888.00 2012-06-17 07:57:41.125 169 12176.35 7.12 54736.55 88888.00 2012-06-17 07:57:41.250 169 12176.30 7.20 54736.47 88888.00 2012-06-17 07:57:41.375 169 12176.27 7.25 54736.47 88888.00 2012-06-17 07:57:41.500 169 12176.25 7.38 54736.47 88888.00 2012-06-17 07:57:41.625 169 12176.25 7.45 54736.43 88888.00 2012-06-17 07:57:41.750 169 12176.27 7.55 54736.43 88888.00 2012-06-17 07:57:41.875 169 12176.25 7.65 54736.40 88888.00 2012-06-17 07:57:42.000 169 12176.30 7.72 54736.35 88888.00 2012-06-17 07:57:42.125 169 12176.35 7.85 54736.30 88888.00 2012-06-17 07:57:42.250 169 12176.25 7.95 54736.25 88888.00 2012-06-17 07:57:42.375 169 12176.27 8.05 54736.22 88888.00 2012-06-17 07:57:42.500 169 12176.33 8.15 54736.18 88888.00 2012-06-17 07:57:42.625 169 12176.33 8.25 54736.18 88888.00 2012-06-17 07:57:42.750 169 12176.30 8.38 54736.12 88888.00 2012-06-17 07:57:42.875 169 12176.40 8.50 54736.10 88888.00 2012-06-17 07:57:43.000 169 12176.40 8.60 54736.05 88888.00 2012-06-17 07:57:43.125 169 12176.38 8.70 54736.03 88888.00 2012-06-17 07:57:43.250 169 12176.38 8.75 54735.97 88888.00 2012-06-17 07:57:43.375 169 12176.40 8.85 54735.97 88888.00 2012-06-17 07:57:43.500 169 12176.38 8.93 54735.93 88888.00 2012-06-17 07:57:43.625 169 12176.33 9.03 54735.90 88888.00 2012-06-17 07:57:43.750 169 12176.38 9.07 54735.90 88888.00 2012-06-17 07:57:43.875 169 12176.45 9.12 54735.82 88888.00 2012-06-17 07:57:44.000 169 12176.48 9.18 54735.78 88888.00 2012-06-17 07:57:44.125 169 12176.50 9.28 54735.70 88888.00 2012-06-17 07:57:44.250 169 12176.55 9.35 54735.65 88888.00 2012-06-17 07:57:44.375 169 12176.67 9.43 54735.65 88888.00 2012-06-17 07:57:44.500 169 12176.73 9.45 54735.62 88888.00 2012-06-17 07:57:44.625 169 12176.77 9.50 54735.55 88888.00 2012-06-17 07:57:44.750 169 12176.88 9.57 54735.53 88888.00 2012-06-17 07:57:44.875 169 12176.98 9.57 54735.50 88888.00 2012-06-17 07:57:45.000 169 12177.12 9.60 54735.43 88888.00 2012-06-17 07:57:45.125 169 12177.27 9.60 54735.40 88888.00 2012-06-17 07:57:45.250 169 12177.38 9.57 54735.32 88888.00 2012-06-17 07:57:45.375 169 12177.48 9.60 54735.28 88888.00 2012-06-17 07:57:45.500 169 12177.60 9.62 54735.25 88888.00 2012-06-17 07:57:45.625 169 12177.75 9.65 54735.22 88888.00 2012-06-17 07:57:45.750 169 12177.90 9.68 54735.20 88888.00 2012-06-17 07:57:45.875 169 12178.00 9.70 54735.18 88888.00 2012-06-17 07:57:46.000 169 12178.10 9.65 54735.12 88888.00 2012-06-17 07:57:46.125 169 12178.23 9.62 54735.10 88888.00 2012-06-17 07:57:46.250 169 12178.35 9.60 54735.03 88888.00 2012-06-17 07:57:46.375 169 12178.48 9.62 54735.03 88888.00 2012-06-17 07:57:46.500 169 12178.58 9.60 54735.00 88888.00 2012-06-17 07:57:46.625 169 12178.62 9.62 54734.95 88888.00 2012-06-17 07:57:46.750 169 12178.77 9.60 54734.90 88888.00 2012-06-17 07:57:46.875 169 12178.85 9.57 54734.88 88888.00 2012-06-17 07:57:47.000 169 12179.00 9.53 54734.82 88888.00 2012-06-17 07:57:47.125 169 12179.15 9.53 54734.80 88888.00 2012-06-17 07:57:47.250 169 12179.27 9.50 54734.78 88888.00 2012-06-17 07:57:47.375 169 12179.38 9.45 54734.72 88888.00 2012-06-17 07:57:47.500 169 12179.52 9.38 54734.68 88888.00 2012-06-17 07:57:47.625 169 12179.75 9.32 54734.62 88888.00 2012-06-17 07:57:47.750 169 12179.95 9.25 54734.62 88888.00 2012-06-17 07:57:47.875 169 12180.05 9.22 54734.60 88888.00 2012-06-17 07:57:48.000 169 12180.05 9.15 54734.55 88888.00 2012-06-17 07:57:48.125 169 12180.17 9.10 54734.50 88888.00 2012-06-17 07:57:48.250 169 12180.33 9.00 54734.45 88888.00 2012-06-17 07:57:48.375 169 12180.50 8.95 54734.45 88888.00 2012-06-17 07:57:48.500 169 12180.62 8.88 54734.43 88888.00 2012-06-17 07:57:48.625 169 12180.70 8.82 54734.40 88888.00 2012-06-17 07:57:48.750 169 12180.85 8.78 54734.38 88888.00 2012-06-17 07:57:48.875 169 12181.08 8.75 54734.35 88888.00 2012-06-17 07:57:49.000 169 12181.30 8.68 54734.32 88888.00 2012-06-17 07:57:49.125 169 12181.50 8.57 54734.35 88888.00 2012-06-17 07:57:49.250 169 12181.62 8.50 54734.32 88888.00 2012-06-17 07:57:49.375 169 12181.73 8.43 54734.28 88888.00 2012-06-17 07:57:49.500 169 12181.83 8.40 54734.25 88888.00 2012-06-17 07:57:49.625 169 12181.98 8.32 54734.28 88888.00 2012-06-17 07:57:49.750 169 12182.05 8.22 54734.25 88888.00 2012-06-17 07:57:49.875 169 12182.20 8.18 54734.22 88888.00 2012-06-17 07:57:50.000 169 12182.33 8.15 54734.22 88888.00 2012-06-17 07:57:50.125 169 12182.40 8.10 54734.22 88888.00 2012-06-17 07:57:50.250 169 12182.45 8.00 54734.20 88888.00 2012-06-17 07:57:50.375 169 12182.50 7.90 54734.20 88888.00 2012-06-17 07:57:50.500 169 12182.58 7.85 54734.20 88888.00 2012-06-17 07:57:50.625 169 12182.65 7.83 54734.22 88888.00 2012-06-17 07:57:50.750 169 12182.75 7.80 54734.20 88888.00 2012-06-17 07:57:50.875 169 12182.75 7.72 54734.18 88888.00 2012-06-17 07:57:51.000 169 12182.90 7.65 54734.15 88888.00 2012-06-17 07:57:51.125 169 12183.05 7.60 54734.18 88888.00 2012-06-17 07:57:51.250 169 12183.23 7.55 54734.18 88888.00 2012-06-17 07:57:51.375 169 12183.27 7.50 54734.15 88888.00 2012-06-17 07:57:51.500 169 12183.38 7.40 54734.15 88888.00 2012-06-17 07:57:51.625 169 12183.52 7.38 54734.18 88888.00 2012-06-17 07:57:51.750 169 12183.62 7.33 54734.20 88888.00 2012-06-17 07:57:51.875 169 12183.70 7.28 54734.20 88888.00 2012-06-17 07:57:52.000 169 12183.80 7.20 54734.18 88888.00 2012-06-17 07:57:52.125 169 12183.92 7.10 54734.18 88888.00 2012-06-17 07:57:52.250 169 12183.95 7.00 54734.22 88888.00 2012-06-17 07:57:52.375 169 12183.98 6.95 54734.25 88888.00 2012-06-17 07:57:52.500 169 12184.05 6.88 54734.22 88888.00 2012-06-17 07:57:52.625 169 12184.08 6.80 54734.28 88888.00 2012-06-17 07:57:52.750 169 12184.25 6.70 54734.28 88888.00 2012-06-17 07:57:52.875 169 12184.38 6.60 54734.32 88888.00 2012-06-17 07:57:53.000 169 12184.45 6.53 54734.35 88888.00 2012-06-17 07:57:53.125 169 12184.55 6.45 54734.38 88888.00 2012-06-17 07:57:53.250 169 12184.65 6.35 54734.38 88888.00 2012-06-17 07:57:53.375 169 12184.73 6.25 54734.40 88888.00 2012-06-17 07:57:53.500 169 12184.85 6.17 54734.45 88888.00 2012-06-17 07:57:53.625 169 12185.00 6.10 54734.50 88888.00 2012-06-17 07:57:53.750 169 12185.02 6.03 54734.47 88888.00 2012-06-17 07:57:53.875 169 12185.08 5.95 54734.53 88888.00 2012-06-17 07:57:54.000 169 12185.17 5.88 54734.55 88888.00 2012-06-17 07:57:54.125 169 12185.30 5.88 54734.62 88888.00 2012-06-17 07:57:54.250 169 12185.38 5.78 54734.65 88888.00 2012-06-17 07:57:54.375 169 12185.45 5.72 54734.65 88888.00 2012-06-17 07:57:54.500 169 12185.58 5.65 54734.65 88888.00 2012-06-17 07:57:54.625 169 12185.65 5.62 54734.70 88888.00 2012-06-17 07:57:54.750 169 12185.75 5.60 54734.75 88888.00 2012-06-17 07:57:54.875 169 12185.83 5.58 54734.78 88888.00 2012-06-17 07:57:55.000 169 12185.88 5.50 54734.75 88888.00 2012-06-17 07:57:55.125 169 12185.98 5.47 54734.80 88888.00 2012-06-17 07:57:55.250 169 12186.10 5.47 54734.82 88888.00 2012-06-17 07:57:55.375 169 12186.10 5.45 54734.82 88888.00 2012-06-17 07:57:55.500 169 12186.08 5.40 54734.88 88888.00 2012-06-17 07:57:55.625 169 12186.20 5.35 54734.88 88888.00 2012-06-17 07:57:55.750 169 12186.33 5.33 54734.90 88888.00 2012-06-17 07:57:55.875 169 12186.38 5.33 54734.95 88888.00 2012-06-17 07:57:56.000 169 12186.48 5.28 54734.95 88888.00 2012-06-17 07:57:56.125 169 12186.60 5.22 54734.97 88888.00 2012-06-17 07:57:56.250 169 12186.62 5.20 54735.03 88888.00 2012-06-17 07:57:56.375 169 12186.70 5.15 54735.03 88888.00 2012-06-17 07:57:56.500 169 12186.85 5.15 54735.05 88888.00 2012-06-17 07:57:56.625 169 12187.02 5.20 54735.10 88888.00 2012-06-17 07:57:56.750 169 12187.10 5.22 54735.12 88888.00 2012-06-17 07:57:56.875 169 12187.15 5.25 54735.12 88888.00 2012-06-17 07:57:57.000 169 12187.20 5.28 54735.15 88888.00 2012-06-17 07:57:57.125 169 12187.35 5.33 54735.15 88888.00 2012-06-17 07:57:57.250 169 12187.48 5.35 54735.20 88888.00 2012-06-17 07:57:57.375 169 12187.55 5.40 54735.22 88888.00 2012-06-17 07:57:57.500 169 12187.60 5.50 54735.25 88888.00 2012-06-17 07:57:57.625 169 12187.67 5.53 54735.30 88888.00 2012-06-17 07:57:57.750 169 12187.77 5.50 54735.30 88888.00 2012-06-17 07:57:57.875 169 12187.95 5.55 54735.32 88888.00 2012-06-17 07:57:58.000 169 12188.15 5.58 54735.38 88888.00 2012-06-17 07:57:58.125 169 12188.27 5.60 54735.43 88888.00 2012-06-17 07:57:58.250 169 12188.30 5.60 54735.50 88888.00 2012-06-17 07:57:58.375 169 12188.42 5.65 54735.53 88888.00 2012-06-17 07:57:58.500 169 12188.62 5.62 54735.53 88888.00 2012-06-17 07:57:58.625 169 12188.73 5.62 54735.57 88888.00 2012-06-17 07:57:58.750 169 12188.83 5.65 54735.62 88888.00 2012-06-17 07:57:58.875 169 12189.00 5.65 54735.65 88888.00 2012-06-17 07:57:59.000 169 12189.12 5.75 54735.70 88888.00 2012-06-17 07:57:59.125 169 12189.25 5.80 54735.78 88888.00 2012-06-17 07:57:59.250 169 12189.38 5.75 54735.80 88888.00 2012-06-17 07:57:59.375 169 12189.52 5.78 54735.85 88888.00 2012-06-17 07:57:59.500 169 12189.62 5.78 54735.88 88888.00 2012-06-17 07:57:59.625 169 12189.67 5.80 54735.93 88888.00 2012-06-17 07:57:59.750 169 12189.70 5.85 54736.00 88888.00 2012-06-17 07:57:59.875 169 12189.75 5.88 54736.03 88888.00 2012-06-17 07:58:00.000 169 12189.80 5.88 54736.05 88888.00 2012-06-17 07:58:00.125 169 12189.85 5.88 54736.10 88888.00 2012-06-17 07:58:00.250 169 12189.88 5.85 54736.20 88888.00 2012-06-17 07:58:00.375 169 12189.98 5.88 54736.25 88888.00 2012-06-17 07:58:00.500 169 12190.05 5.90 54736.32 88888.00 2012-06-17 07:58:00.625 169 12190.10 5.88 54736.40 88888.00 2012-06-17 07:58:00.750 169 12190.15 5.80 54736.43 88888.00 2012-06-17 07:58:00.875 169 12190.25 5.75 54736.47 88888.00 2012-06-17 07:58:01.000 169 12190.45 5.67 54736.50 88888.00 2012-06-17 07:58:01.125 169 12190.58 5.62 54736.55 88888.00 2012-06-17 07:58:01.250 169 12190.67 5.50 54736.62 88888.00 2012-06-17 07:58:01.375 169 12190.73 5.47 54736.68 88888.00 2012-06-17 07:58:01.500 169 12190.77 5.38 54736.72 88888.00 2012-06-17 07:58:01.625 169 12190.85 5.22 54736.80 88888.00 2012-06-17 07:58:01.750 169 12191.00 5.12 54736.82 88888.00 2012-06-17 07:58:01.875 169 12191.10 4.97 54736.85 88888.00 2012-06-17 07:58:02.000 169 12191.17 4.88 54736.90 88888.00 2012-06-17 07:58:02.125 169 12191.25 4.78 54737.00 88888.00 2012-06-17 07:58:02.250 169 12191.38 4.58 54737.07 88888.00 2012-06-17 07:58:02.375 169 12191.48 4.47 54737.07 88888.00 2012-06-17 07:58:02.500 169 12191.50 4.40 54737.15 88888.00 2012-06-17 07:58:02.625 169 12191.58 4.33 54737.25 88888.00 2012-06-17 07:58:02.750 169 12191.62 4.22 54737.30 88888.00 2012-06-17 07:58:02.875 169 12191.62 4.12 54737.35 88888.00 2012-06-17 07:58:03.000 169 12191.58 4.03 54737.38 88888.00 2012-06-17 07:58:03.125 169 12191.58 3.95 54737.47 88888.00 2012-06-17 07:58:03.250 169 12191.58 3.88 54737.57 88888.00 2012-06-17 07:58:03.375 169 12191.58 3.85 54737.60 88888.00 2012-06-17 07:58:03.500 169 12191.55 3.75 54737.65 88888.00 2012-06-17 07:58:03.625 169 12191.55 3.67 54737.65 88888.00 2012-06-17 07:58:03.750 169 12191.52 3.58 54737.70 88888.00 2012-06-17 07:58:03.875 169 12191.42 3.48 54737.75 88888.00 2012-06-17 07:58:04.000 169 12191.33 3.42 54737.80 88888.00 2012-06-17 07:58:04.125 169 12191.35 3.38 54737.85 88888.00 2012-06-17 07:58:04.250 169 12191.33 3.35 54737.93 88888.00 2012-06-17 07:58:04.375 169 12191.30 3.27 54737.97 88888.00 2012-06-17 07:58:04.500 169 12191.23 3.25 54738.05 88888.00 2012-06-17 07:58:04.625 169 12191.20 3.25 54738.12 88888.00 2012-06-17 07:58:04.750 169 12191.20 3.20 54738.15 88888.00 2012-06-17 07:58:04.875 169 12191.15 3.10 54738.15 88888.00 2012-06-17 07:58:05.000 169 12191.12 3.05 54738.18 88888.00 2012-06-17 07:58:05.125 169 12191.12 3.00 54738.20 88888.00 2012-06-17 07:58:05.250 169 12191.15 2.98 54738.28 88888.00 2012-06-17 07:58:05.375 169 12191.20 2.98 54738.30 88888.00 2012-06-17 07:58:05.500 169 12191.27 2.92 54738.32 88888.00 2012-06-17 07:58:05.625 169 12191.33 2.88 54738.35 88888.00 2012-06-17 07:58:05.750 169 12191.27 2.88 54738.40 88888.00 2012-06-17 07:58:05.875 169 12191.20 2.83 54738.45 88888.00 2012-06-17 07:58:06.000 169 12191.20 2.77 54738.45 88888.00 2012-06-17 07:58:06.125 169 12191.20 2.70 54738.45 88888.00 2012-06-17 07:58:06.250 169 12191.17 2.65 54738.47 88888.00 2012-06-17 07:58:06.375 169 12191.23 2.58 54738.47 88888.00 2012-06-17 07:58:06.500 169 12191.23 2.58 54738.55 88888.00 2012-06-17 07:58:06.625 169 12191.20 2.60 54738.60 88888.00 2012-06-17 07:58:06.750 169 12191.15 2.62 54738.62 88888.00 2012-06-17 07:58:06.875 169 12191.10 2.58 54738.68 88888.00 2012-06-17 07:58:07.000 169 12191.05 2.62 54738.70 88888.00 2012-06-17 07:58:07.125 169 12191.05 2.62 54738.78 88888.00 2012-06-17 07:58:07.250 169 12191.08 2.62 54738.82 88888.00 2012-06-17 07:58:07.375 169 12191.05 2.67 54738.82 88888.00 2012-06-17 07:58:07.500 169 12190.95 2.70 54738.88 88888.00 2012-06-17 07:58:07.625 169 12190.85 2.77 54738.90 88888.00 2012-06-17 07:58:07.750 169 12190.80 2.83 54738.95 88888.00 2012-06-17 07:58:07.875 169 12190.80 2.83 54738.97 88888.00 2012-06-17 07:58:08.000 169 12190.85 2.90 54739.00 88888.00 2012-06-17 07:58:08.125 169 12190.92 2.95 54739.07 88888.00 2012-06-17 07:58:08.250 169 12190.90 2.98 54739.07 88888.00 2012-06-17 07:58:08.375 169 12190.92 3.00 54739.12 88888.00 2012-06-17 07:58:08.500 169 12190.90 3.05 54739.15 88888.00 2012-06-17 07:58:08.625 169 12190.88 3.12 54739.20 88888.00 2012-06-17 07:58:08.750 169 12190.95 3.17 54739.25 88888.00 2012-06-17 07:58:08.875 169 12190.98 3.20 54739.30 88888.00 2012-06-17 07:58:09.000 169 12190.98 3.20 54739.32 88888.00 2012-06-17 07:58:09.125 169 12190.92 3.25 54739.38 88888.00 2012-06-17 07:58:09.250 169 12190.88 3.30 54739.45 88888.00 2012-06-17 07:58:09.375 169 12190.90 3.38 54739.50 88888.00 2012-06-17 07:58:09.500 169 12190.90 3.42 54739.55 88888.00 2012-06-17 07:58:09.625 169 12190.90 3.48 54739.62 88888.00 2012-06-17 07:58:09.750 169 12190.92 3.55 54739.65 88888.00 2012-06-17 07:58:09.875 169 12190.88 3.58 54739.72 88888.00 2012-06-17 07:58:10.000 169 12190.85 3.62 54739.75 88888.00 2012-06-17 07:58:10.125 169 12190.75 3.70 54739.82 88888.00 2012-06-17 07:58:10.250 169 12190.60 3.75 54739.90 88888.00 2012-06-17 07:58:10.375 169 12190.60 3.83 54739.95 88888.00 2012-06-17 07:58:10.500 169 12190.45 3.85 54740.00 88888.00 2012-06-17 07:58:10.625 169 12190.27 3.90 54740.05 88888.00 2012-06-17 07:58:10.750 169 12190.12 3.95 54740.07 88888.00 2012-06-17 07:58:10.875 169 12190.15 4.00 54740.15 88888.00 2012-06-17 07:58:11.000 169 12190.17 4.05 54740.18 88888.00 2012-06-17 07:58:11.125 169 12190.15 4.12 54740.22 88888.00 2012-06-17 07:58:11.250 169 12190.10 4.15 54740.30 88888.00 2012-06-17 07:58:11.375 169 12190.10 4.17 54740.38 88888.00 2012-06-17 07:58:11.500 169 12190.05 4.20 54740.43 88888.00 2012-06-17 07:58:11.625 169 12189.98 4.22 54740.50 88888.00 2012-06-17 07:58:11.750 169 12189.88 4.22 54740.53 88888.00 2012-06-17 07:58:11.875 169 12189.85 4.20 54740.60 88888.00 2012-06-17 07:58:12.000 169 12189.80 4.20 54740.65 88888.00 2012-06-17 07:58:12.125 169 12189.80 4.17 54740.72 88888.00 2012-06-17 07:58:12.250 169 12189.75 4.17 54740.80 88888.00 2012-06-17 07:58:12.375 169 12189.65 4.17 54740.80 88888.00 2012-06-17 07:58:12.500 169 12189.62 4.17 54740.82 88888.00 2012-06-17 07:58:12.625 169 12189.67 4.22 54740.85 88888.00 2012-06-17 07:58:12.750 169 12189.62 4.25 54740.93 88888.00 2012-06-17 07:58:12.875 169 12189.58 4.17 54740.97 88888.00 2012-06-17 07:58:13.000 169 12189.55 4.17 54741.00 88888.00 2012-06-17 07:58:13.125 169 12189.48 4.20 54741.07 88888.00 2012-06-17 07:58:13.250 169 12189.45 4.22 54741.12 88888.00 2012-06-17 07:58:13.375 169 12189.45 4.22 54741.15 88888.00 2012-06-17 07:58:13.500 169 12189.42 4.22 54741.20 88888.00 2012-06-17 07:58:13.625 169 12189.38 4.25 54741.25 88888.00 2012-06-17 07:58:13.750 169 12189.33 4.25 54741.22 88888.00 2012-06-17 07:58:13.875 169 12189.27 4.25 54741.30 88888.00 2012-06-17 07:58:14.000 169 12189.12 4.28 54741.32 88888.00 2012-06-17 07:58:14.125 169 12189.02 4.28 54741.40 88888.00 2012-06-17 07:58:14.250 169 12189.00 4.25 54741.47 88888.00 2012-06-17 07:58:14.375 169 12188.98 4.25 54741.45 88888.00 2012-06-17 07:58:14.500 169 12188.83 4.20 54741.45 88888.00 2012-06-17 07:58:14.625 169 12188.73 4.25 54741.47 88888.00 2012-06-17 07:58:14.750 169 12188.75 4.28 54741.55 88888.00 2012-06-17 07:58:14.875 169 12188.67 4.28 54741.60 88888.00 2012-06-17 07:58:15.000 169 12188.52 4.28 54741.60 88888.00 2012-06-17 07:58:15.125 169 12188.42 4.25 54741.62 88888.00 2012-06-17 07:58:15.250 169 12188.38 4.17 54741.65 88888.00 2012-06-17 07:58:15.375 169 12188.42 4.12 54741.65 88888.00 2012-06-17 07:58:15.500 169 12188.38 4.12 54741.65 88888.00 2012-06-17 07:58:15.625 169 12188.33 4.10 54741.68 88888.00 2012-06-17 07:58:15.750 169 12188.33 4.08 54741.70 88888.00 2012-06-17 07:58:15.875 169 12188.30 4.05 54741.72 88888.00 2012-06-17 07:58:16.000 169 12188.35 4.03 54741.75 88888.00 2012-06-17 07:58:16.125 169 12188.35 3.98 54741.75 88888.00 2012-06-17 07:58:16.250 169 12188.40 3.92 54741.75 88888.00 2012-06-17 07:58:16.375 169 12188.45 3.90 54741.78 88888.00 2012-06-17 07:58:16.500 169 12188.45 3.88 54741.82 88888.00 2012-06-17 07:58:16.625 169 12188.42 3.83 54741.85 88888.00 2012-06-17 07:58:16.750 169 12188.45 3.77 54741.85 88888.00 2012-06-17 07:58:16.875 169 12188.40 3.75 54741.88 88888.00 2012-06-17 07:58:17.000 169 12188.40 3.73 54741.90 88888.00 2012-06-17 07:58:17.125 169 12188.40 3.70 54741.90 88888.00 2012-06-17 07:58:17.250 169 12188.33 3.67 54741.90 88888.00 2012-06-17 07:58:17.375 169 12188.35 3.67 54741.88 88888.00 2012-06-17 07:58:17.500 169 12188.35 3.65 54741.93 88888.00 2012-06-17 07:58:17.625 169 12188.33 3.65 54741.95 88888.00 2012-06-17 07:58:17.750 169 12188.33 3.73 54741.97 88888.00 2012-06-17 07:58:17.875 169 12188.27 3.77 54742.00 88888.00 2012-06-17 07:58:18.000 169 12188.30 3.80 54741.97 88888.00 2012-06-17 07:58:18.125 169 12188.35 3.80 54741.97 88888.00 2012-06-17 07:58:18.250 169 12188.33 3.80 54742.00 88888.00 2012-06-17 07:58:18.375 169 12188.38 3.83 54742.00 88888.00 2012-06-17 07:58:18.500 169 12188.40 3.88 54742.00 88888.00 2012-06-17 07:58:18.625 169 12188.40 3.92 54742.00 88888.00 2012-06-17 07:58:18.750 169 12188.35 3.92 54741.97 88888.00 2012-06-17 07:58:18.875 169 12188.42 3.95 54742.00 88888.00 2012-06-17 07:58:19.000 169 12188.50 3.98 54742.00 88888.00 2012-06-17 07:58:19.125 169 12188.58 3.95 54742.00 88888.00 2012-06-17 07:58:19.250 169 12188.55 3.90 54742.00 88888.00 2012-06-17 07:58:19.375 169 12188.60 3.90 54742.00 88888.00 2012-06-17 07:58:19.500 169 12188.62 3.90 54742.05 88888.00 2012-06-17 07:58:19.625 169 12188.58 3.85 54742.03 88888.00 2012-06-17 07:58:19.750 169 12188.48 3.80 54742.03 88888.00 2012-06-17 07:58:19.875 169 12188.35 3.75 54742.03 88888.00 2012-06-17 07:58:20.000 169 12188.33 3.73 54742.05 88888.00 2012-06-17 07:58:20.125 169 12188.27 3.67 54742.10 88888.00 2012-06-17 07:58:20.250 169 12188.17 3.58 54742.15 88888.00 2012-06-17 07:58:20.375 169 12188.12 3.52 54742.15 88888.00 2012-06-17 07:58:20.500 169 12188.05 3.50 54742.20 88888.00 2012-06-17 07:58:20.625 169 12187.98 3.45 54742.25 88888.00 2012-06-17 07:58:20.750 169 12187.85 3.42 54742.30 88888.00 2012-06-17 07:58:20.875 169 12187.70 3.35 54742.32 88888.00 2012-06-17 07:58:21.000 169 12187.58 3.23 54742.32 88888.00 2012-06-17 07:58:21.125 169 12187.45 3.15 54742.38 88888.00 2012-06-17 07:58:21.250 169 12187.30 3.00 54742.45 88888.00 2012-06-17 07:58:21.375 169 12187.23 2.95 54742.47 88888.00 2012-06-17 07:58:21.500 169 12187.10 2.88 54742.53 88888.00 2012-06-17 07:58:21.625 169 12186.92 2.75 54742.55 88888.00 2012-06-17 07:58:21.750 169 12186.80 2.62 54742.57 88888.00 2012-06-17 07:58:21.875 169 12186.62 2.48 54742.62 88888.00 2012-06-17 07:58:22.000 169 12186.50 2.38 54742.65 88888.00 2012-06-17 07:58:22.125 169 12186.40 2.30 54742.72 88888.00 2012-06-17 07:58:22.250 169 12186.27 2.17 54742.78 88888.00 2012-06-17 07:58:22.375 169 12186.25 2.08 54742.80 88888.00 2012-06-17 07:58:22.500 169 12186.17 1.95 54742.85 88888.00 2012-06-17 07:58:22.625 169 12186.08 1.88 54742.88 88888.00 2012-06-17 07:58:22.750 169 12185.98 1.73 54742.93 88888.00 2012-06-17 07:58:22.875 169 12185.98 1.62 54742.93 88888.00 2012-06-17 07:58:23.000 169 12186.00 1.55 54742.97 88888.00 2012-06-17 07:58:23.125 169 12185.98 1.48 54743.03 88888.00 2012-06-17 07:58:23.250 169 12185.90 1.35 54743.05 88888.00 2012-06-17 07:58:23.375 169 12185.90 1.25 54743.07 88888.00 2012-06-17 07:58:23.500 169 12185.98 1.15 54743.10 88888.00 2012-06-17 07:58:23.625 169 12185.98 1.07 54743.12 88888.00 2012-06-17 07:58:23.750 169 12185.98 0.95 54743.15 88888.00 2012-06-17 07:58:23.875 169 12186.02 0.85 54743.18 88888.00 2012-06-17 07:58:24.000 169 12186.17 0.80 54743.15 88888.00 2012-06-17 07:58:24.125 169 12186.25 0.72 54743.18 88888.00 2012-06-17 07:58:24.250 169 12186.38 0.60 54743.22 88888.00 2012-06-17 07:58:24.375 169 12186.45 0.50 54743.22 88888.00 2012-06-17 07:58:24.500 169 12186.50 0.40 54743.25 88888.00 2012-06-17 07:58:24.625 169 12186.60 0.35 54743.30 88888.00 2012-06-17 07:58:24.750 169 12186.73 0.25 54743.28 88888.00 2012-06-17 07:58:24.875 169 12186.80 0.17 54743.30 88888.00 2012-06-17 07:58:25.000 169 12186.83 0.10 54743.32 88888.00 2012-06-17 07:58:25.125 169 12186.90 0.03 54743.30 88888.00 2012-06-17 07:58:25.250 169 12186.92 0.00 54743.38 88888.00 2012-06-17 07:58:25.375 169 12186.98 -0.07 54743.40 88888.00 2012-06-17 07:58:25.500 169 12187.05 -0.12 54743.43 88888.00 2012-06-17 07:58:25.625 169 12187.08 -0.23 54743.43 88888.00 2012-06-17 07:58:25.750 169 12187.05 -0.30 54743.47 88888.00 2012-06-17 07:58:25.875 169 12187.10 -0.35 54743.50 88888.00 2012-06-17 07:58:26.000 169 12187.12 -0.40 54743.50 88888.00 2012-06-17 07:58:26.125 169 12187.12 -0.45 54743.55 88888.00 2012-06-17 07:58:26.250 169 12187.17 -0.60 54743.55 88888.00 2012-06-17 07:58:26.375 169 12187.27 -0.65 54743.55 88888.00 2012-06-17 07:58:26.500 169 12187.30 -0.72 54743.55 88888.00 2012-06-17 07:58:26.625 169 12187.35 -0.78 54743.60 88888.00 2012-06-17 07:58:26.750 169 12187.40 -0.82 54743.60 88888.00 2012-06-17 07:58:26.875 169 12187.42 -0.90 54743.60 88888.00 2012-06-17 07:58:27.000 169 12187.48 -0.97 54743.62 88888.00 2012-06-17 07:58:27.125 169 12187.58 -1.05 54743.62 88888.00 2012-06-17 07:58:27.250 169 12187.60 -1.15 54743.68 88888.00 2012-06-17 07:58:27.375 169 12187.67 -1.18 54743.68 88888.00 2012-06-17 07:58:27.500 169 12187.80 -1.23 54743.68 88888.00 2012-06-17 07:58:27.625 169 12187.90 -1.27 54743.70 88888.00 2012-06-17 07:58:27.750 169 12187.88 -1.38 54743.70 88888.00 2012-06-17 07:58:27.875 169 12187.83 -1.45 54743.72 88888.00 2012-06-17 07:58:28.000 169 12187.85 -1.50 54743.72 88888.00 2012-06-17 07:58:28.125 169 12187.92 -1.55 54743.78 88888.00 2012-06-17 07:58:28.250 169 12187.95 -1.60 54743.78 88888.00 2012-06-17 07:58:28.375 169 12188.05 -1.62 54743.80 88888.00 2012-06-17 07:58:28.500 169 12188.10 -1.65 54743.80 88888.00 2012-06-17 07:58:28.625 169 12188.15 -1.70 54743.82 88888.00 2012-06-17 07:58:28.750 169 12188.25 -1.75 54743.82 88888.00 2012-06-17 07:58:28.875 169 12188.38 -1.77 54743.80 88888.00 2012-06-17 07:58:29.000 169 12188.48 -1.77 54743.80 88888.00 2012-06-17 07:58:29.125 169 12188.55 -1.77 54743.80 88888.00 2012-06-17 07:58:29.250 169 12188.58 -1.82 54743.80 88888.00 2012-06-17 07:58:29.375 169 12188.70 -1.82 54743.80 88888.00 2012-06-17 07:58:29.500 169 12188.75 -1.85 54743.82 88888.00 2012-06-17 07:58:29.625 169 12188.85 -1.80 54743.85 88888.00 2012-06-17 07:58:29.750 169 12188.92 -1.82 54743.85 88888.00 2012-06-17 07:58:29.875 169 12189.02 -1.88 54743.88 88888.00 2012-06-17 07:58:30.000 169 12189.00 -1.85 54743.88 88888.00 2012-06-17 07:58:30.125 169 12188.95 -1.82 54743.88 88888.00 2012-06-17 07:58:30.250 169 12189.02 -1.80 54743.90 88888.00 2012-06-17 07:58:30.375 169 12189.08 -1.77 54743.93 88888.00 2012-06-17 07:58:30.500 169 12189.17 -1.70 54743.95 88888.00 2012-06-17 07:58:30.625 169 12189.23 -1.65 54743.93 88888.00 2012-06-17 07:58:30.750 169 12189.23 -1.62 54743.95 88888.00 2012-06-17 07:58:30.875 169 12189.20 -1.57 54743.95 88888.00 2012-06-17 07:58:31.000 169 12189.20 -1.50 54743.97 88888.00 2012-06-17 07:58:31.125 169 12189.23 -1.40 54743.97 88888.00 2012-06-17 07:58:31.250 169 12189.25 -1.30 54744.00 88888.00 2012-06-17 07:58:31.375 169 12189.33 -1.18 54744.03 88888.00 2012-06-17 07:58:31.500 169 12189.30 -1.10 54744.00 88888.00 2012-06-17 07:58:31.625 169 12189.23 -1.05 54744.05 88888.00 2012-06-17 07:58:31.750 169 12189.17 -0.95 54744.05 88888.00 2012-06-17 07:58:31.875 169 12189.17 -0.80 54744.05 88888.00 2012-06-17 07:58:32.000 169 12189.17 -0.68 54744.05 88888.00 2012-06-17 07:58:32.125 169 12189.10 -0.62 54744.03 88888.00 2012-06-17 07:58:32.250 169 12188.98 -0.50 54744.05 88888.00 2012-06-17 07:58:32.375 169 12188.95 -0.40 54744.03 88888.00 2012-06-17 07:58:32.500 169 12188.95 -0.30 54744.03 88888.00 2012-06-17 07:58:32.625 169 12188.95 -0.17 54744.03 88888.00 2012-06-17 07:58:32.750 169 12188.88 -0.05 54744.05 88888.00 2012-06-17 07:58:32.875 169 12188.80 0.07 54744.05 88888.00 2012-06-17 07:58:33.000 169 12188.70 0.17 54744.05 88888.00 2012-06-17 07:58:33.125 169 12188.65 0.30 54744.07 88888.00 2012-06-17 07:58:33.250 169 12188.60 0.45 54744.05 88888.00 2012-06-17 07:58:33.375 169 12188.62 0.55 54744.03 88888.00 2012-06-17 07:58:33.500 169 12188.58 0.68 54744.03 88888.00 2012-06-17 07:58:33.625 169 12188.50 0.80 54744.00 88888.00 2012-06-17 07:58:33.750 169 12188.42 0.88 54744.00 88888.00 2012-06-17 07:58:33.875 169 12188.40 0.95 54743.97 88888.00 2012-06-17 07:58:34.000 169 12188.35 1.10 54743.95 88888.00 2012-06-17 07:58:34.125 169 12188.30 1.23 54743.95 88888.00 2012-06-17 07:58:34.250 169 12188.23 1.27 54743.90 88888.00 2012-06-17 07:58:34.375 169 12188.23 1.38 54743.90 88888.00 2012-06-17 07:58:34.500 169 12188.35 1.50 54743.90 88888.00 2012-06-17 07:58:34.625 169 12188.45 1.57 54743.82 88888.00 2012-06-17 07:58:34.750 169 12188.48 1.60 54743.78 88888.00 2012-06-17 07:58:34.875 169 12188.48 1.65 54743.72 88888.00 2012-06-17 07:58:35.000 169 12188.52 1.77 54743.70 88888.00 2012-06-17 07:58:35.125 169 12188.60 1.90 54743.68 88888.00 2012-06-17 07:58:35.250 169 12188.73 1.95 54743.65 88888.00 2012-06-17 07:58:35.375 169 12188.88 1.95 54743.60 88888.00 2012-06-17 07:58:35.500 169 12189.02 2.02 54743.57 88888.00 2012-06-17 07:58:35.625 169 12189.20 2.08 54743.55 88888.00 2012-06-17 07:58:35.750 169 12189.30 2.15 54743.50 88888.00 2012-06-17 07:58:35.875 169 12189.42 2.23 54743.45 88888.00 2012-06-17 07:58:36.000 169 12189.60 2.25 54743.43 88888.00 2012-06-17 07:58:36.125 169 12189.75 2.33 54743.43 88888.00 2012-06-17 07:58:36.250 169 12189.85 2.35 54743.38 88888.00 2012-06-17 07:58:36.375 169 12189.92 2.40 54743.32 88888.00 2012-06-17 07:58:36.500 169 12190.10 2.48 54743.30 88888.00 2012-06-17 07:58:36.625 169 12190.17 2.58 54743.30 88888.00 2012-06-17 07:58:36.750 169 12190.30 2.60 54743.30 88888.00 2012-06-17 07:58:36.875 169 12190.45 2.70 54743.22 88888.00 2012-06-17 07:58:37.000 169 12190.60 2.77 54743.20 88888.00 2012-06-17 07:58:37.125 169 12190.65 2.80 54743.18 88888.00 2012-06-17 07:58:37.250 169 12190.70 2.85 54743.15 88888.00 2012-06-17 07:58:37.375 169 12190.83 2.92 54743.10 88888.00 2012-06-17 07:58:37.500 169 12190.92 3.00 54743.07 88888.00 2012-06-17 07:58:37.625 169 12190.98 3.08 54743.05 88888.00 2012-06-17 07:58:37.750 169 12191.00 3.08 54743.00 88888.00 2012-06-17 07:58:37.875 169 12191.12 3.12 54742.97 88888.00 2012-06-17 07:58:38.000 169 12191.23 3.20 54742.95 88888.00 2012-06-17 07:58:38.125 169 12191.33 3.23 54742.93 88888.00 2012-06-17 07:58:38.250 169 12191.40 3.27 54742.93 88888.00 2012-06-17 07:58:38.375 169 12191.50 3.35 54742.88 88888.00 2012-06-17 07:58:38.500 169 12191.52 3.35 54742.85 88888.00 2012-06-17 07:58:38.625 169 12191.58 3.40 54742.80 88888.00 2012-06-17 07:58:38.750 169 12191.67 3.42 54742.80 88888.00 2012-06-17 07:58:38.875 169 12191.67 3.48 54742.80 88888.00 2012-06-17 07:58:39.000 169 12191.73 3.52 54742.78 88888.00 2012-06-17 07:58:39.125 169 12191.70 3.58 54742.78 88888.00 2012-06-17 07:58:39.250 169 12191.70 3.58 54742.70 88888.00 2012-06-17 07:58:39.375 169 12191.73 3.58 54742.68 88888.00 2012-06-17 07:58:39.500 169 12191.75 3.60 54742.68 88888.00 2012-06-17 07:58:39.625 169 12191.85 3.60 54742.65 88888.00 2012-06-17 07:58:39.750 169 12191.92 3.62 54742.65 88888.00 2012-06-17 07:58:39.875 169 12191.95 3.67 54742.65 88888.00 2012-06-17 07:58:40.000 169 12191.98 3.67 54742.60 88888.00 2012-06-17 07:58:40.125 169 12192.00 3.67 54742.55 88888.00 2012-06-17 07:58:40.250 169 12192.02 3.67 54742.53 88888.00 2012-06-17 07:58:40.375 169 12192.12 3.67 54742.53 88888.00 2012-06-17 07:58:40.500 169 12192.17 3.73 54742.53 88888.00 2012-06-17 07:58:40.625 169 12192.30 3.73 54742.50 88888.00 2012-06-17 07:58:40.750 169 12192.38 3.73 54742.50 88888.00 2012-06-17 07:58:40.875 169 12192.40 3.75 54742.47 88888.00 2012-06-17 07:58:41.000 169 12192.48 3.73 54742.45 88888.00 2012-06-17 07:58:41.125 169 12192.58 3.67 54742.47 88888.00 2012-06-17 07:58:41.250 169 12192.60 3.67 54742.45 88888.00 2012-06-17 07:58:41.375 169 12192.67 3.67 54742.40 88888.00 2012-06-17 07:58:41.500 169 12192.77 3.65 54742.43 88888.00 2012-06-17 07:58:41.625 169 12192.92 3.62 54742.40 88888.00 2012-06-17 07:58:41.750 169 12193.02 3.62 54742.38 88888.00 2012-06-17 07:58:41.875 169 12193.08 3.67 54742.38 88888.00 2012-06-17 07:58:42.000 169 12193.12 3.70 54742.35 88888.00 2012-06-17 07:58:42.125 169 12193.15 3.73 54742.35 88888.00 2012-06-17 07:58:42.250 169 12193.12 3.75 54742.32 88888.00 2012-06-17 07:58:42.375 169 12193.15 3.80 54742.30 88888.00 2012-06-17 07:58:42.500 169 12193.17 3.83 54742.30 88888.00 2012-06-17 07:58:42.625 169 12193.17 3.90 54742.30 88888.00 2012-06-17 07:58:42.750 169 12193.20 3.95 54742.30 88888.00 2012-06-17 07:58:42.875 169 12193.27 3.98 54742.28 88888.00 2012-06-17 07:58:43.000 169 12193.38 4.00 54742.25 88888.00 2012-06-17 07:58:43.125 169 12193.38 4.00 54742.22 88888.00 2012-06-17 07:58:43.250 169 12193.27 4.08 54742.20 88888.00 2012-06-17 07:58:43.375 169 12193.23 4.12 54742.18 88888.00 2012-06-17 07:58:43.500 169 12193.30 4.10 54742.18 88888.00 2012-06-17 07:58:43.625 169 12193.33 4.15 54742.15 88888.00 2012-06-17 07:58:43.750 169 12193.30 4.20 54742.15 88888.00 2012-06-17 07:58:43.875 169 12193.27 4.25 54742.15 88888.00 2012-06-17 07:58:44.000 169 12193.23 4.30 54742.12 88888.00 2012-06-17 07:58:44.125 169 12193.23 4.30 54742.10 88888.00 2012-06-17 07:58:44.250 169 12193.15 4.38 54742.12 88888.00 2012-06-17 07:58:44.375 169 12193.10 4.42 54742.10 88888.00 2012-06-17 07:58:44.500 169 12193.00 4.45 54742.07 88888.00 2012-06-17 07:58:44.625 169 12192.95 4.58 54742.10 88888.00 2012-06-17 07:58:44.750 169 12192.85 4.60 54742.07 88888.00 2012-06-17 07:58:44.875 169 12192.77 4.65 54742.05 88888.00 2012-06-17 07:58:45.000 169 12192.67 4.72 54742.03 88888.00 2012-06-17 07:58:45.125 169 12192.58 4.78 54742.03 88888.00 2012-06-17 07:58:45.250 169 12192.50 4.83 54742.00 88888.00 2012-06-17 07:58:45.375 169 12192.48 4.85 54742.00 88888.00 2012-06-17 07:58:45.500 169 12192.35 4.88 54742.00 88888.00 2012-06-17 07:58:45.625 169 12192.23 4.88 54742.00 88888.00 2012-06-17 07:58:45.750 169 12192.10 4.90 54741.97 88888.00 2012-06-17 07:58:45.875 169 12192.02 4.95 54741.93 88888.00 2012-06-17 07:58:46.000 169 12192.02 5.00 54741.95 88888.00 2012-06-17 07:58:46.125 169 12191.95 5.08 54741.95 88888.00 2012-06-17 07:58:46.250 169 12191.77 5.08 54741.93 88888.00 2012-06-17 07:58:46.375 169 12191.67 5.10 54741.88 88888.00 2012-06-17 07:58:46.500 169 12191.62 5.12 54741.90 88888.00 2012-06-17 07:58:46.625 169 12191.55 5.12 54741.90 88888.00 2012-06-17 07:58:46.750 169 12191.52 5.17 54741.90 88888.00 2012-06-17 07:58:46.875 169 12191.48 5.22 54741.82 88888.00 2012-06-17 07:58:47.000 169 12191.40 5.22 54741.85 88888.00 2012-06-17 07:58:47.125 169 12191.38 5.20 54741.80 88888.00 2012-06-17 07:58:47.250 169 12191.33 5.15 54741.80 88888.00 2012-06-17 07:58:47.375 169 12191.33 5.20 54741.78 88888.00 2012-06-17 07:58:47.500 169 12191.27 5.28 54741.80 88888.00 2012-06-17 07:58:47.625 169 12191.20 5.25 54741.78 88888.00 2012-06-17 07:58:47.750 169 12191.15 5.22 54741.72 88888.00 2012-06-17 07:58:47.875 169 12191.12 5.22 54741.70 88888.00 2012-06-17 07:58:48.000 169 12191.12 5.22 54741.70 88888.00 2012-06-17 07:58:48.125 169 12191.12 5.25 54741.70 88888.00 2012-06-17 07:58:48.250 169 12191.08 5.25 54741.72 88888.00 2012-06-17 07:58:48.375 169 12191.08 5.30 54741.68 88888.00 2012-06-17 07:58:48.500 169 12190.98 5.33 54741.62 88888.00 2012-06-17 07:58:48.625 169 12190.88 5.35 54741.62 88888.00 2012-06-17 07:58:48.750 169 12190.85 5.40 54741.62 88888.00 2012-06-17 07:58:48.875 169 12190.85 5.42 54741.62 88888.00 2012-06-17 07:58:49.000 169 12190.83 5.45 54741.57 88888.00 2012-06-17 07:58:49.125 169 12190.85 5.50 54741.60 88888.00 2012-06-17 07:58:49.250 169 12190.83 5.50 54741.57 88888.00 2012-06-17 07:58:49.375 169 12190.80 5.55 54741.55 88888.00 2012-06-17 07:58:49.500 169 12190.73 5.55 54741.53 88888.00 2012-06-17 07:58:49.625 169 12190.75 5.58 54741.53 88888.00 2012-06-17 07:58:49.750 169 12190.80 5.60 54741.53 88888.00 2012-06-17 07:58:49.875 169 12190.83 5.62 54741.47 88888.00 2012-06-17 07:58:50.000 169 12190.85 5.60 54741.47 88888.00 2012-06-17 07:58:50.125 169 12190.88 5.60 54741.45 88888.00 2012-06-17 07:58:50.250 169 12190.98 5.60 54741.43 88888.00 2012-06-17 07:58:50.375 169 12191.10 5.65 54741.43 88888.00 2012-06-17 07:58:50.500 169 12191.12 5.65 54741.40 88888.00 2012-06-17 07:58:50.625 169 12191.23 5.67 54741.40 88888.00 2012-06-17 07:58:50.750 169 12191.30 5.72 54741.40 88888.00 2012-06-17 07:58:50.875 169 12191.42 5.72 54741.38 88888.00 2012-06-17 07:58:51.000 169 12191.58 5.78 54741.35 88888.00 2012-06-17 07:58:51.125 169 12191.67 5.83 54741.38 88888.00 2012-06-17 07:58:51.250 169 12191.77 5.85 54741.32 88888.00 2012-06-17 07:58:51.375 169 12191.88 5.92 54741.30 88888.00 2012-06-17 07:58:51.500 169 12192.00 6.00 54741.35 88888.00 2012-06-17 07:58:51.625 169 12192.10 6.08 54741.32 88888.00 2012-06-17 07:58:51.750 169 12192.20 6.12 54741.32 88888.00 2012-06-17 07:58:51.875 169 12192.33 6.20 54741.30 88888.00 2012-06-17 07:58:52.000 169 12192.40 6.25 54741.28 88888.00 2012-06-17 07:58:52.125 169 12192.45 6.33 54741.28 88888.00 2012-06-17 07:58:52.250 169 12192.50 6.42 54741.30 88888.00 2012-06-17 07:58:52.375 169 12192.67 6.50 54741.30 88888.00 2012-06-17 07:58:52.500 169 12192.77 6.55 54741.28 88888.00 2012-06-17 07:58:52.625 169 12192.90 6.62 54741.28 88888.00 2012-06-17 07:58:52.750 169 12193.05 6.72 54741.30 88888.00 2012-06-17 07:58:52.875 169 12193.20 6.85 54741.30 88888.00 2012-06-17 07:58:53.000 169 12193.27 6.95 54741.28 88888.00 2012-06-17 07:58:53.125 169 12193.42 7.05 54741.25 88888.00 2012-06-17 07:58:53.250 169 12193.55 7.12 54741.22 88888.00 2012-06-17 07:58:53.375 169 12193.70 7.22 54741.25 88888.00 2012-06-17 07:58:53.500 169 12193.95 7.35 54741.22 88888.00 2012-06-17 07:58:53.625 169 12194.08 7.45 54741.22 88888.00 2012-06-17 07:58:53.750 169 12194.17 7.60 54741.20 88888.00 2012-06-17 07:58:53.875 169 12194.23 7.70 54741.20 88888.00 2012-06-17 07:58:54.000 169 12194.33 7.85 54741.18 88888.00 2012-06-17 07:58:54.125 169 12194.55 8.03 54741.20 88888.00 2012-06-17 07:58:54.250 169 12194.65 8.15 54741.22 88888.00 2012-06-17 07:58:54.375 169 12194.77 8.28 54741.20 88888.00 2012-06-17 07:58:54.500 169 12194.88 8.40 54741.18 88888.00 2012-06-17 07:58:54.625 169 12194.92 8.57 54741.15 88888.00 2012-06-17 07:58:54.750 169 12195.02 8.72 54741.12 88888.00 2012-06-17 07:58:54.875 169 12195.15 8.88 54741.10 88888.00 2012-06-17 07:58:55.000 169 12195.25 9.07 54741.07 88888.00 2012-06-17 07:58:55.125 169 12195.33 9.22 54741.05 88888.00 2012-06-17 07:58:55.250 169 12195.40 9.40 54741.05 88888.00 2012-06-17 07:58:55.375 169 12195.58 9.57 54741.03 88888.00 2012-06-17 07:58:55.500 169 12195.65 9.70 54741.03 88888.00 2012-06-17 07:58:55.625 169 12195.70 9.88 54741.03 88888.00 2012-06-17 07:58:55.750 169 12195.75 10.05 54741.03 88888.00 2012-06-17 07:58:55.875 169 12195.85 10.22 54741.00 88888.00 2012-06-17 07:58:56.000 169 12195.90 10.38 54740.93 88888.00 2012-06-17 07:58:56.125 169 12195.98 10.50 54740.95 88888.00 2012-06-17 07:58:56.250 169 12196.02 10.70 54740.97 88888.00 2012-06-17 07:58:56.375 169 12196.02 10.82 54740.95 88888.00 2012-06-17 07:58:56.500 169 12196.00 10.97 54740.93 88888.00 2012-06-17 07:58:56.625 169 12196.05 11.15 54740.88 88888.00 2012-06-17 07:58:56.750 169 12196.10 11.25 54740.88 88888.00 2012-06-17 07:58:56.875 169 12196.15 11.45 54740.82 88888.00 2012-06-17 07:58:57.000 169 12196.10 11.60 54740.78 88888.00 2012-06-17 07:58:57.125 169 12196.12 11.72 54740.80 88888.00 2012-06-17 07:58:57.250 169 12196.05 11.88 54740.80 88888.00 2012-06-17 07:58:57.375 169 12196.08 12.00 54740.75 88888.00 2012-06-17 07:58:57.500 169 12196.12 12.15 54740.75 88888.00 2012-06-17 07:58:57.625 169 12196.10 12.32 54740.75 88888.00 2012-06-17 07:58:57.750 169 12196.12 12.50 54740.70 88888.00 2012-06-17 07:58:57.875 169 12196.15 12.68 54740.68 88888.00 2012-06-17 07:58:58.000 169 12196.15 12.82 54740.65 88888.00 2012-06-17 07:58:58.125 169 12196.17 12.97 54740.65 88888.00 2012-06-17 07:58:58.250 169 12196.12 13.18 54740.62 88888.00 2012-06-17 07:58:58.375 169 12196.15 13.32 54740.60 88888.00 2012-06-17 07:58:58.500 169 12196.17 13.50 54740.53 88888.00 2012-06-17 07:58:58.625 169 12196.20 13.62 54740.53 88888.00 2012-06-17 07:58:58.750 169 12196.25 13.80 54740.47 88888.00 2012-06-17 07:58:58.875 169 12196.20 13.97 54740.45 88888.00 2012-06-17 07:58:59.000 169 12196.17 14.15 54740.43 88888.00 2012-06-17 07:58:59.125 169 12196.23 14.30 54740.40 88888.00 2012-06-17 07:58:59.250 169 12196.27 14.47 54740.32 88888.00 2012-06-17 07:58:59.375 169 12196.30 14.62 54740.30 88888.00 2012-06-17 07:58:59.500 169 12196.33 14.78 54740.25 88888.00 2012-06-17 07:58:59.625 169 12196.33 14.90 54740.22 88888.00 2012-06-17 07:58:59.750 169 12196.38 15.03 54740.20 88888.00 2012-06-17 07:58:59.875 169 12196.42 15.18 54740.12 88888.00 2012-06-17 07:59:00.000 169 12196.48 15.25 54740.07 88888.00 2012-06-17 07:59:00.125 169 12196.48 15.43 54740.05 88888.00 2012-06-17 07:59:00.250 169 12196.55 15.53 54740.03 88888.00 2012-06-17 07:59:00.375 169 12196.62 15.68 54740.00 88888.00 2012-06-17 07:59:00.500 169 12196.62 15.82 54739.95 88888.00 2012-06-17 07:59:00.625 169 12196.65 15.93 54739.90 88888.00 2012-06-17 07:59:00.750 169 12196.70 16.02 54739.88 88888.00 2012-06-17 07:59:00.875 169 12196.70 16.15 54739.80 88888.00 2012-06-17 07:59:01.000 169 12196.73 16.30 54739.78 88888.00 2012-06-17 07:59:01.125 169 12196.67 16.40 54739.75 88888.00 2012-06-17 07:59:01.250 169 12196.60 16.52 54739.70 88888.00 2012-06-17 07:59:01.375 169 12196.55 16.57 54739.65 88888.00 2012-06-17 07:59:01.500 169 12196.55 16.70 54739.65 88888.00 2012-06-17 07:59:01.625 169 12196.50 16.82 54739.60 88888.00 2012-06-17 07:59:01.750 169 12196.40 16.98 54739.60 88888.00 2012-06-17 07:59:01.875 169 12196.33 17.10 54739.57 88888.00 2012-06-17 07:59:02.000 169 12196.25 17.23 54739.55 88888.00 2012-06-17 07:59:02.125 169 12196.12 17.35 54739.53 88888.00 2012-06-17 07:59:02.250 169 12195.92 17.50 54739.50 88888.00 2012-06-17 07:59:02.375 169 12195.77 17.60 54739.47 88888.00 2012-06-17 07:59:02.500 169 12195.70 17.73 54739.43 88888.00 2012-06-17 07:59:02.625 169 12195.67 17.85 54739.38 88888.00 2012-06-17 07:59:02.750 169 12195.55 17.95 54739.35 88888.00 2012-06-17 07:59:02.875 169 12195.35 18.02 54739.32 88888.00 2012-06-17 07:59:03.000 169 12195.23 18.15 54739.30 88888.00 2012-06-17 07:59:03.125 169 12195.08 18.30 54739.32 88888.00 2012-06-17 07:59:03.250 169 12194.85 18.38 54739.30 88888.00 2012-06-17 07:59:03.375 169 12194.73 18.48 54739.28 88888.00 2012-06-17 07:59:03.500 169 12194.62 18.62 54739.25 88888.00 2012-06-17 07:59:03.625 169 12194.42 18.75 54739.25 88888.00 2012-06-17 07:59:03.750 169 12194.27 18.88 54739.20 88888.00 2012-06-17 07:59:03.875 169 12194.20 18.98 54739.20 88888.00 2012-06-17 07:59:04.000 169 12194.10 19.10 54739.18 88888.00 2012-06-17 07:59:04.125 169 12193.98 19.20 54739.15 88888.00 2012-06-17 07:59:04.250 169 12193.85 19.30 54739.10 88888.00 2012-06-17 07:59:04.375 169 12193.73 19.38 54739.07 88888.00 2012-06-17 07:59:04.500 169 12193.65 19.48 54739.07 88888.00 2012-06-17 07:59:04.625 169 12193.60 19.60 54739.10 88888.00 2012-06-17 07:59:04.750 169 12193.52 19.75 54739.07 88888.00 2012-06-17 07:59:04.875 169 12193.45 19.88 54739.07 88888.00 2012-06-17 07:59:05.000 169 12193.40 19.95 54739.05 88888.00 2012-06-17 07:59:05.125 169 12193.30 20.02 54739.03 88888.00 2012-06-17 07:59:05.250 169 12193.20 20.12 54738.95 88888.00 2012-06-17 07:59:05.375 169 12193.15 20.23 54738.95 88888.00 2012-06-17 07:59:05.500 169 12193.05 20.35 54738.97 88888.00 2012-06-17 07:59:05.625 169 12192.98 20.52 54738.97 88888.00 2012-06-17 07:59:05.750 169 12192.92 20.62 54738.95 88888.00 2012-06-17 07:59:05.875 169 12192.90 20.73 54738.95 88888.00 2012-06-17 07:59:06.000 169 12192.90 20.82 54738.95 88888.00 2012-06-17 07:59:06.125 169 12192.83 20.90 54738.95 88888.00 2012-06-17 07:59:06.250 169 12192.70 21.00 54738.88 88888.00 2012-06-17 07:59:06.375 169 12192.70 21.12 54738.90 88888.00 2012-06-17 07:59:06.500 169 12192.70 21.23 54738.90 88888.00 2012-06-17 07:59:06.625 169 12192.65 21.30 54738.90 88888.00 2012-06-17 07:59:06.750 169 12192.62 21.40 54738.90 88888.00 2012-06-17 07:59:06.875 169 12192.65 21.48 54738.88 88888.00 2012-06-17 07:59:07.000 169 12192.65 21.60 54738.88 88888.00 2012-06-17 07:59:07.125 169 12192.65 21.70 54738.88 88888.00 2012-06-17 07:59:07.250 169 12192.58 21.75 54738.88 88888.00 2012-06-17 07:59:07.375 169 12192.60 21.82 54738.85 88888.00 2012-06-17 07:59:07.500 169 12192.55 21.95 54738.85 88888.00 2012-06-17 07:59:07.625 169 12192.52 22.07 54738.88 88888.00 2012-06-17 07:59:07.750 169 12192.52 22.15 54738.88 88888.00 2012-06-17 07:59:07.875 169 12192.52 22.27 54738.88 88888.00 2012-06-17 07:59:08.000 169 12192.48 22.35 54738.85 88888.00 2012-06-17 07:59:08.125 169 12192.48 22.45 54738.90 88888.00 2012-06-17 07:59:08.250 169 12192.45 22.57 54738.90 88888.00 2012-06-17 07:59:08.375 169 12192.42 22.68 54738.90 88888.00 2012-06-17 07:59:08.500 169 12192.35 22.77 54738.88 88888.00 2012-06-17 07:59:08.625 169 12192.27 22.88 54738.88 88888.00 2012-06-17 07:59:08.750 169 12192.15 23.00 54738.93 88888.00 2012-06-17 07:59:08.875 169 12192.10 23.12 54738.93 88888.00 2012-06-17 07:59:09.000 169 12192.10 23.25 54738.90 88888.00 2012-06-17 07:59:09.125 169 12192.10 23.40 54738.90 88888.00 2012-06-17 07:59:09.250 169 12192.05 23.55 54738.90 88888.00 2012-06-17 07:59:09.375 169 12192.02 23.73 54738.93 88888.00 2012-06-17 07:59:09.500 169 12191.95 23.90 54738.93 88888.00 2012-06-17 07:59:09.625 169 12191.77 24.02 54738.93 88888.00 2012-06-17 07:59:09.750 169 12191.60 24.23 54738.93 88888.00 2012-06-17 07:59:09.875 169 12191.50 24.40 54738.93 88888.00 2012-06-17 07:59:10.000 169 12191.48 24.57 54738.93 88888.00 2012-06-17 07:59:10.125 169 12191.40 24.75 54738.95 88888.00 2012-06-17 07:59:10.250 169 12191.27 24.85 54738.93 88888.00 2012-06-17 07:59:10.375 169 12191.25 25.00 54738.95 88888.00 2012-06-17 07:59:10.500 169 12191.20 25.20 54738.95 88888.00 2012-06-17 07:59:10.625 169 12191.10 25.32 54738.93 88888.00 2012-06-17 07:59:10.750 169 12190.98 25.55 54738.95 88888.00 2012-06-17 07:59:10.875 169 12190.88 25.73 54738.95 88888.00 2012-06-17 07:59:11.000 169 12190.77 25.85 54738.90 88888.00 2012-06-17 07:59:11.125 169 12190.62 26.00 54738.88 88888.00 2012-06-17 07:59:11.250 169 12190.52 26.20 54738.85 88888.00 2012-06-17 07:59:11.375 169 12190.50 26.30 54738.82 88888.00 2012-06-17 07:59:11.500 169 12190.42 26.43 54738.78 88888.00 2012-06-17 07:59:11.625 169 12190.38 26.60 54738.80 88888.00 2012-06-17 07:59:11.750 169 12190.27 26.75 54738.78 88888.00 2012-06-17 07:59:11.875 169 12190.15 26.90 54738.78 88888.00 2012-06-17 07:59:12.000 169 12190.05 27.02 54738.72 88888.00 2012-06-17 07:59:12.125 169 12189.92 27.18 54738.75 88888.00 2012-06-17 07:59:12.250 169 12189.77 27.32 54738.72 88888.00 2012-06-17 07:59:12.375 169 12189.73 27.45 54738.68 88888.00 2012-06-17 07:59:12.500 169 12189.65 27.57 54738.65 88888.00 2012-06-17 07:59:12.625 169 12189.50 27.73 54738.62 88888.00 2012-06-17 07:59:12.750 169 12189.30 27.85 54738.62 88888.00 2012-06-17 07:59:12.875 169 12189.20 27.95 54738.60 88888.00 2012-06-17 07:59:13.000 169 12189.05 28.12 54738.57 88888.00 2012-06-17 07:59:13.125 169 12188.90 28.25 54738.60 88888.00 2012-06-17 07:59:13.250 169 12188.73 28.35 54738.57 88888.00 2012-06-17 07:59:13.375 169 12188.50 28.45 54738.53 88888.00 2012-06-17 07:59:13.500 169 12188.33 28.57 54738.50 88888.00 2012-06-17 07:59:13.625 169 12188.17 28.70 54738.50 88888.00 2012-06-17 07:59:13.750 169 12188.05 28.80 54738.47 88888.00 2012-06-17 07:59:13.875 169 12187.95 28.93 54738.47 88888.00 2012-06-17 07:59:14.000 169 12187.73 29.02 54738.45 88888.00 2012-06-17 07:59:14.125 169 12187.55 29.12 54738.45 88888.00 2012-06-17 07:59:14.250 169 12187.25 29.30 54738.45 88888.00 2012-06-17 07:59:14.375 169 12187.12 29.40 54738.43 88888.00 2012-06-17 07:59:14.500 169 12186.95 29.52 54738.40 88888.00 2012-06-17 07:59:14.625 169 12186.77 29.60 54738.40 88888.00 2012-06-17 07:59:14.750 169 12186.58 29.68 54738.40 88888.00 2012-06-17 07:59:14.875 169 12186.40 29.80 54738.38 88888.00 2012-06-17 07:59:15.000 169 12186.23 29.93 54738.35 88888.00 2012-06-17 07:59:15.125 169 12186.00 30.02 54738.35 88888.00 2012-06-17 07:59:15.250 169 12185.70 30.12 54738.35 88888.00 2012-06-17 07:59:15.375 169 12185.55 30.25 54738.32 88888.00 2012-06-17 07:59:15.500 169 12185.30 30.35 54738.30 88888.00 2012-06-17 07:59:15.625 169 12185.17 30.43 54738.30 88888.00 2012-06-17 07:59:15.750 169 12185.02 30.55 54738.28 88888.00 2012-06-17 07:59:15.875 169 12184.88 30.68 54738.25 88888.00 2012-06-17 07:59:16.000 169 12184.73 30.77 54738.22 88888.00 2012-06-17 07:59:16.125 169 12184.60 30.88 54738.22 88888.00 2012-06-17 07:59:16.250 169 12184.33 31.00 54738.22 88888.00 2012-06-17 07:59:16.375 169 12184.23 31.10 54738.25 88888.00 2012-06-17 07:59:16.500 169 12184.10 31.23 54738.22 88888.00 2012-06-17 07:59:16.625 169 12183.88 31.30 54738.22 88888.00 2012-06-17 07:59:16.750 169 12183.62 31.43 54738.20 88888.00 2012-06-17 07:59:16.875 169 12183.50 31.55 54738.20 88888.00 2012-06-17 07:59:17.000 169 12183.33 31.68 54738.18 88888.00 2012-06-17 07:59:17.125 169 12183.12 31.75 54738.15 88888.00 2012-06-17 07:59:17.250 169 12182.92 31.88 54738.20 88888.00 2012-06-17 07:59:17.375 169 12182.85 31.98 54738.15 88888.00 2012-06-17 07:59:17.500 169 12182.65 32.08 54738.15 88888.00 2012-06-17 07:59:17.625 169 12182.48 32.20 54738.15 88888.00 2012-06-17 07:59:17.750 169 12182.35 32.30 54738.15 88888.00 2012-06-17 07:59:17.875 169 12182.20 32.40 54738.12 88888.00 2012-06-17 07:59:18.000 169 12181.95 32.48 54738.07 88888.00 2012-06-17 07:59:18.125 169 12181.77 32.62 54738.12 88888.00 2012-06-17 07:59:18.250 169 12181.60 32.75 54738.15 88888.00 2012-06-17 07:59:18.375 169 12181.52 32.88 54738.18 88888.00 2012-06-17 07:59:18.500 169 12181.35 33.02 54738.12 88888.00 2012-06-17 07:59:18.625 169 12181.10 33.15 54738.12 88888.00 2012-06-17 07:59:18.750 169 12180.92 33.25 54738.10 88888.00 2012-06-17 07:59:18.875 169 12180.80 33.35 54738.10 88888.00 2012-06-17 07:59:19.000 169 12180.67 33.50 54738.10 88888.00 2012-06-17 07:59:19.125 169 12180.58 33.62 54738.07 88888.00 2012-06-17 07:59:19.250 169 12180.38 33.75 54738.07 88888.00 2012-06-17 07:59:19.375 169 12180.23 33.85 54738.07 88888.00 2012-06-17 07:59:19.500 169 12180.12 33.98 54738.07 88888.00 2012-06-17 07:59:19.625 169 12180.05 34.12 54738.10 88888.00 2012-06-17 07:59:19.750 169 12179.90 34.27 54738.10 88888.00 2012-06-17 07:59:19.875 169 12179.73 34.40 54738.12 88888.00 2012-06-17 07:59:20.000 169 12179.52 34.50 54738.10 88888.00 2012-06-17 07:59:20.125 169 12179.35 34.62 54738.10 88888.00 2012-06-17 07:59:20.250 169 12179.17 34.73 54738.10 88888.00 2012-06-17 07:59:20.375 169 12179.02 34.85 54738.12 88888.00 2012-06-17 07:59:20.500 169 12178.85 34.98 54738.12 88888.00 2012-06-17 07:59:20.625 169 12178.70 35.10 54738.12 88888.00 2012-06-17 07:59:20.750 169 12178.58 35.23 54738.12 88888.00 2012-06-17 07:59:20.875 169 12178.38 35.30 54738.12 88888.00 2012-06-17 07:59:21.000 169 12178.17 35.42 54738.10 88888.00 2012-06-17 07:59:21.125 169 12177.98 35.58 54738.15 88888.00 2012-06-17 07:59:21.250 169 12177.75 35.75 54738.18 88888.00 2012-06-17 07:59:21.375 169 12177.55 35.83 54738.15 88888.00 2012-06-17 07:59:21.500 169 12177.33 35.95 54738.20 88888.00 2012-06-17 07:59:21.625 169 12177.12 36.08 54738.20 88888.00 2012-06-17 07:59:21.750 169 12176.83 36.23 54738.25 88888.00 2012-06-17 07:59:21.875 169 12176.58 36.35 54738.25 88888.00 2012-06-17 07:59:22.000 169 12176.38 36.48 54738.22 88888.00 2012-06-17 07:59:22.125 169 12176.15 36.62 54738.28 88888.00 2012-06-17 07:59:22.250 169 12175.85 36.75 54738.28 88888.00 2012-06-17 07:59:22.375 169 12175.70 36.85 54738.28 88888.00 2012-06-17 07:59:22.500 169 12175.52 36.92 54738.25 88888.00 2012-06-17 07:59:22.625 169 12175.27 37.08 54738.25 88888.00 2012-06-17 07:59:22.750 169 12175.05 37.23 54738.28 88888.00 2012-06-17 07:59:22.875 169 12174.83 37.35 54738.32 88888.00 2012-06-17 07:59:23.000 169 12174.60 37.40 54738.30 88888.00 2012-06-17 07:59:23.125 169 12174.40 37.48 54738.30 88888.00 2012-06-17 07:59:23.250 169 12174.10 37.58 54738.32 88888.00 2012-06-17 07:59:23.375 169 12173.92 37.62 54738.32 88888.00 2012-06-17 07:59:23.500 169 12173.67 37.65 54738.32 88888.00 2012-06-17 07:59:23.625 169 12173.45 37.73 54738.38 88888.00 2012-06-17 07:59:23.750 169 12173.17 37.83 54738.40 88888.00 2012-06-17 07:59:23.875 169 12172.92 37.92 54738.40 88888.00 2012-06-17 07:59:24.000 169 12172.70 38.00 54738.40 88888.00 2012-06-17 07:59:24.125 169 12172.40 38.05 54738.43 88888.00 2012-06-17 07:59:24.250 169 12172.12 38.10 54738.40 88888.00 2012-06-17 07:59:24.375 169 12171.95 38.17 54738.43 88888.00 2012-06-17 07:59:24.500 169 12171.75 38.20 54738.45 88888.00 2012-06-17 07:59:24.625 169 12171.50 38.20 54738.47 88888.00 2012-06-17 07:59:24.750 169 12171.25 38.27 54738.50 88888.00 2012-06-17 07:59:24.875 169 12171.00 38.33 54738.53 88888.00 2012-06-17 07:59:25.000 169 12170.73 38.35 54738.53 88888.00 2012-06-17 07:59:25.125 169 12170.38 38.38 54738.57 88888.00 2012-06-17 07:59:25.250 169 12170.10 38.35 54738.57 88888.00 2012-06-17 07:59:25.375 169 12169.90 38.38 54738.60 88888.00 2012-06-17 07:59:25.500 169 12169.67 38.40 54738.65 88888.00 2012-06-17 07:59:25.625 169 12169.42 38.40 54738.65 88888.00 2012-06-17 07:59:25.750 169 12169.20 38.38 54738.70 88888.00 2012-06-17 07:59:25.875 169 12168.95 38.40 54738.72 88888.00 2012-06-17 07:59:26.000 169 12168.70 38.40 54738.75 88888.00 2012-06-17 07:59:26.125 169 12168.42 38.38 54738.80 88888.00 2012-06-17 07:59:26.250 169 12168.15 38.38 54738.85 88888.00 2012-06-17 07:59:26.375 169 12168.02 38.38 54738.85 88888.00 2012-06-17 07:59:26.500 169 12167.77 38.35 54738.85 88888.00 2012-06-17 07:59:26.625 169 12167.58 38.30 54738.85 88888.00 2012-06-17 07:59:26.750 169 12167.40 38.33 54738.88 88888.00 2012-06-17 07:59:26.875 169 12167.17 38.35 54738.93 88888.00 2012-06-17 07:59:27.000 169 12166.98 38.30 54738.95 88888.00 2012-06-17 07:59:27.125 169 12166.83 38.27 54738.97 88888.00 2012-06-17 07:59:27.250 169 12166.58 38.23 54739.03 88888.00 2012-06-17 07:59:27.375 169 12166.40 38.23 54739.05 88888.00 2012-06-17 07:59:27.500 169 12166.23 38.23 54739.07 88888.00 2012-06-17 07:59:27.625 169 12166.00 38.20 54739.12 88888.00 2012-06-17 07:59:27.750 169 12165.80 38.17 54739.15 88888.00 2012-06-17 07:59:27.875 169 12165.58 38.12 54739.18 88888.00 2012-06-17 07:59:28.000 169 12165.38 38.12 54739.20 88888.00 2012-06-17 07:59:28.125 169 12165.12 38.12 54739.25 88888.00 2012-06-17 07:59:28.250 169 12164.85 38.10 54739.28 88888.00 2012-06-17 07:59:28.375 169 12164.73 38.10 54739.28 88888.00 2012-06-17 07:59:28.500 169 12164.55 38.12 54739.32 88888.00 2012-06-17 07:59:28.625 169 12164.30 38.15 54739.35 88888.00 2012-06-17 07:59:28.750 169 12164.15 38.23 54739.38 88888.00 2012-06-17 07:59:28.875 169 12163.95 38.20 54739.38 88888.00 2012-06-17 07:59:29.000 169 12163.75 38.17 54739.40 88888.00 2012-06-17 07:59:29.125 169 12163.55 38.20 54739.43 88888.00 2012-06-17 07:59:29.250 169 12163.33 38.20 54739.45 88888.00 2012-06-17 07:59:29.375 169 12163.20 38.17 54739.47 88888.00 2012-06-17 07:59:29.500 169 12163.08 38.20 54739.50 88888.00 2012-06-17 07:59:29.625 169 12162.88 38.23 54739.55 88888.00 2012-06-17 07:59:29.750 169 12162.73 38.23 54739.55 88888.00 2012-06-17 07:59:29.875 169 12162.55 38.23 54739.55 88888.00 2012-06-17 07:59:30.000 169 12162.45 38.25 54739.60 88888.00 2012-06-17 07:59:30.125 169 12162.33 38.25 54739.60 88888.00 2012-06-17 07:59:30.250 169 12162.25 38.25 54739.65 88888.00 2012-06-17 07:59:30.375 169 12162.17 38.30 54739.65 88888.00 2012-06-17 07:59:30.500 169 12162.00 38.33 54739.65 88888.00 2012-06-17 07:59:30.625 169 12161.77 38.35 54739.68 88888.00 2012-06-17 07:59:30.750 169 12161.60 38.38 54739.70 88888.00 2012-06-17 07:59:30.875 169 12161.42 38.42 54739.75 88888.00 2012-06-17 07:59:31.000 169 12161.25 38.48 54739.75 88888.00 2012-06-17 07:59:31.125 169 12161.15 38.50 54739.75 88888.00 2012-06-17 07:59:31.250 169 12160.98 38.55 54739.78 88888.00 2012-06-17 07:59:31.375 169 12160.85 38.60 54739.80 88888.00 2012-06-17 07:59:31.500 169 12160.77 38.70 54739.80 88888.00 2012-06-17 07:59:31.625 169 12160.65 38.75 54739.80 88888.00 2012-06-17 07:59:31.750 169 12160.45 38.77 54739.80 88888.00 2012-06-17 07:59:31.875 169 12160.30 38.85 54739.82 88888.00 2012-06-17 07:59:32.000 169 12160.15 38.92 54739.82 88888.00 2012-06-17 07:59:32.125 169 12160.02 39.00 54739.82 88888.00 2012-06-17 07:59:32.250 169 12159.88 39.02 54739.82 88888.00 2012-06-17 07:59:32.375 169 12159.80 39.08 54739.85 88888.00 2012-06-17 07:59:32.500 169 12159.70 39.15 54739.82 88888.00 2012-06-17 07:59:32.625 169 12159.60 39.20 54739.82 88888.00 2012-06-17 07:59:32.750 169 12159.45 39.25 54739.85 88888.00 2012-06-17 07:59:32.875 169 12159.33 39.35 54739.80 88888.00 2012-06-17 07:59:33.000 169 12159.25 39.35 54739.75 88888.00 2012-06-17 07:59:33.125 169 12159.15 39.42 54739.75 88888.00 2012-06-17 07:59:33.250 169 12159.02 39.50 54739.72 88888.00 2012-06-17 07:59:33.375 169 12159.02 39.55 54739.72 88888.00 2012-06-17 07:59:33.500 169 12159.02 39.62 54739.72 88888.00 2012-06-17 07:59:33.625 169 12158.95 39.70 54739.72 88888.00 2012-06-17 07:59:33.750 169 12158.85 39.75 54739.68 88888.00 2012-06-17 07:59:33.875 169 12158.77 39.77 54739.68 88888.00 2012-06-17 07:59:34.000 169 12158.75 39.85 54739.62 88888.00 2012-06-17 07:59:34.125 169 12158.77 39.90 54739.62 88888.00 2012-06-17 07:59:34.250 169 12158.75 39.92 54739.62 88888.00 2012-06-17 07:59:34.375 169 12158.85 39.95 54739.57 88888.00 2012-06-17 07:59:34.500 169 12158.88 39.95 54739.53 88888.00 2012-06-17 07:59:34.625 169 12158.88 39.98 54739.53 88888.00 2012-06-17 07:59:34.750 169 12159.00 40.00 54739.50 88888.00 2012-06-17 07:59:34.875 169 12159.12 40.00 54739.45 88888.00 2012-06-17 07:59:35.000 169 12159.17 40.02 54739.40 88888.00 2012-06-17 07:59:35.125 169 12159.27 40.02 54739.40 88888.00 2012-06-17 07:59:35.250 169 12159.40 40.00 54739.35 88888.00 2012-06-17 07:59:35.375 169 12159.55 40.02 54739.32 88888.00 2012-06-17 07:59:35.500 169 12159.62 40.05 54739.28 88888.00 2012-06-17 07:59:35.625 169 12159.65 40.08 54739.28 88888.00 2012-06-17 07:59:35.750 169 12159.67 40.08 54739.25 88888.00 2012-06-17 07:59:35.875 169 12159.77 40.08 54739.22 88888.00 2012-06-17 07:59:36.000 169 12159.92 40.08 54739.22 88888.00 2012-06-17 07:59:36.125 169 12159.98 40.12 54739.22 88888.00 2012-06-17 07:59:36.250 169 12160.10 40.15 54739.20 88888.00 2012-06-17 07:59:36.375 169 12160.20 40.23 54739.20 88888.00 2012-06-17 07:59:36.500 169 12160.30 40.30 54739.18 88888.00 2012-06-17 07:59:36.625 169 12160.30 40.38 54739.15 88888.00 2012-06-17 07:59:36.750 169 12160.27 40.40 54739.12 88888.00 2012-06-17 07:59:36.875 169 12160.27 40.45 54739.10 88888.00 2012-06-17 07:59:37.000 169 12160.30 40.55 54739.07 88888.00 2012-06-17 07:59:37.125 169 12160.27 40.62 54739.07 88888.00 2012-06-17 07:59:37.250 169 12160.33 40.70 54739.05 88888.00 2012-06-17 07:59:37.375 169 12160.40 40.80 54739.03 88888.00 2012-06-17 07:59:37.500 169 12160.33 40.85 54738.97 88888.00 2012-06-17 07:59:37.625 169 12160.23 40.92 54738.93 88888.00 2012-06-17 07:59:37.750 169 12160.20 41.02 54738.90 88888.00 2012-06-17 07:59:37.875 169 12160.20 41.12 54738.90 88888.00 2012-06-17 07:59:38.000 169 12160.17 41.25 54738.85 88888.00 2012-06-17 07:59:38.125 169 12160.12 41.35 54738.82 88888.00 2012-06-17 07:59:38.250 169 12160.05 41.45 54738.75 88888.00 2012-06-17 07:59:38.375 169 12160.05 41.58 54738.72 88888.00 2012-06-17 07:59:38.500 169 12160.08 41.70 54738.70 88888.00 2012-06-17 07:59:38.625 169 12160.10 41.85 54738.68 88888.00 2012-06-17 07:59:38.750 169 12160.15 42.00 54738.62 88888.00 2012-06-17 07:59:38.875 169 12160.12 42.10 54738.57 88888.00 2012-06-17 07:59:39.000 169 12160.10 42.25 54738.55 88888.00 2012-06-17 07:59:39.125 169 12160.05 42.33 54738.50 88888.00 2012-06-17 07:59:39.250 169 12160.00 42.45 54738.47 88888.00 2012-06-17 07:59:39.375 169 12159.98 42.58 54738.45 88888.00 2012-06-17 07:59:39.500 169 12159.90 42.70 54738.43 88888.00 2012-06-17 07:59:39.625 169 12159.85 42.83 54738.38 88888.00 2012-06-17 07:59:39.750 169 12159.88 42.95 54738.35 88888.00 2012-06-17 07:59:39.875 169 12159.85 43.05 54738.35 88888.00 2012-06-17 07:59:40.000 169 12159.83 43.15 54738.30 88888.00 2012-06-17 07:59:40.125 169 12159.83 43.33 54738.30 88888.00 2012-06-17 07:59:40.250 169 12159.80 43.45 54738.25 88888.00 2012-06-17 07:59:40.375 169 12159.80 43.55 54738.25 88888.00 2012-06-17 07:59:40.500 169 12159.77 43.67 54738.20 88888.00 2012-06-17 07:59:40.625 169 12159.75 43.80 54738.18 88888.00 2012-06-17 07:59:40.750 169 12159.85 43.90 54738.15 88888.00 2012-06-17 07:59:40.875 169 12159.90 43.98 54738.10 88888.00 2012-06-17 07:59:41.000 169 12159.92 44.05 54738.07 88888.00 2012-06-17 07:59:41.125 169 12159.98 44.15 54738.03 88888.00 2012-06-17 07:59:41.250 169 12159.98 44.25 54738.00 88888.00 2012-06-17 07:59:41.375 169 12160.05 44.33 54737.95 88888.00 2012-06-17 07:59:41.500 169 12160.08 44.40 54737.93 88888.00 2012-06-17 07:59:41.625 169 12160.05 44.48 54737.90 88888.00 2012-06-17 07:59:41.750 169 12160.12 44.55 54737.88 88888.00 2012-06-17 07:59:41.875 169 12160.27 44.58 54737.85 88888.00 2012-06-17 07:59:42.000 169 12160.33 44.62 54737.80 88888.00 2012-06-17 07:59:42.125 169 12160.42 44.65 54737.80 88888.00 2012-06-17 07:59:42.250 169 12160.45 44.67 54737.75 88888.00 2012-06-17 07:59:42.375 169 12160.50 44.70 54737.72 88888.00 2012-06-17 07:59:42.500 169 12160.58 44.73 54737.68 88888.00 2012-06-17 07:59:42.625 169 12160.65 44.70 54737.68 88888.00 2012-06-17 07:59:42.750 169 12160.75 44.67 54737.65 88888.00 2012-06-17 07:59:42.875 169 12160.85 44.62 54737.60 88888.00 2012-06-17 07:59:43.000 169 12160.95 44.65 54737.60 88888.00 2012-06-17 07:59:43.125 169 12161.10 44.62 54737.57 88888.00 2012-06-17 07:59:43.250 169 12161.23 44.60 54737.57 88888.00 2012-06-17 07:59:43.375 169 12161.38 44.58 54737.57 88888.00 2012-06-17 07:59:43.500 169 12161.48 44.55 54737.55 88888.00 2012-06-17 07:59:43.625 169 12161.62 44.50 54737.53 88888.00 2012-06-17 07:59:43.750 169 12161.70 44.45 54737.50 88888.00 2012-06-17 07:59:43.875 169 12161.83 44.40 54737.50 88888.00 2012-06-17 07:59:44.000 169 12161.95 44.35 54737.47 88888.00 2012-06-17 07:59:44.125 169 12162.05 44.30 54737.45 88888.00 2012-06-17 07:59:44.250 169 12162.15 44.30 54737.45 88888.00 2012-06-17 07:59:44.375 169 12162.33 44.30 54737.45 88888.00 2012-06-17 07:59:44.500 169 12162.45 44.23 54737.40 88888.00 2012-06-17 07:59:44.625 169 12162.52 44.20 54737.40 88888.00 2012-06-17 07:59:44.750 169 12162.58 44.23 54737.35 88888.00 2012-06-17 07:59:44.875 169 12162.70 44.23 54737.32 88888.00 2012-06-17 07:59:45.000 169 12162.85 44.23 54737.30 88888.00 2012-06-17 07:59:45.125 169 12162.95 44.25 54737.25 88888.00 2012-06-17 07:59:45.250 169 12163.02 44.27 54737.22 88888.00 2012-06-17 07:59:45.375 169 12163.12 44.33 54737.20 88888.00 2012-06-17 07:59:45.500 169 12163.17 44.42 54737.18 88888.00 2012-06-17 07:59:45.625 169 12163.17 44.48 54737.12 88888.00 2012-06-17 07:59:45.750 169 12163.23 44.55 54737.05 88888.00 2012-06-17 07:59:45.875 169 12163.35 44.65 54737.03 88888.00 2012-06-17 07:59:46.000 169 12163.40 44.77 54736.95 88888.00 2012-06-17 07:59:46.125 169 12163.50 44.83 54736.93 88888.00 2012-06-17 07:59:46.250 169 12163.55 44.92 54736.82 88888.00 2012-06-17 07:59:46.375 169 12163.62 45.02 54736.75 88888.00 2012-06-17 07:59:46.500 169 12163.70 45.20 54736.70 88888.00 2012-06-17 07:59:46.625 169 12163.75 45.30 54736.65 88888.00 2012-06-17 07:59:46.750 169 12163.80 45.42 54736.57 88888.00 2012-06-17 07:59:46.875 169 12163.90 45.58 54736.50 88888.00 2012-06-17 07:59:47.000 169 12163.92 45.70 54736.43 88888.00 2012-06-17 07:59:47.125 169 12164.02 45.80 54736.35 88888.00 2012-06-17 07:59:47.250 169 12164.08 46.00 54736.28 88888.00 2012-06-17 07:59:47.375 169 12164.17 46.12 54736.20 88888.00 2012-06-17 07:59:47.500 169 12164.27 46.20 54736.07 88888.00 2012-06-17 07:59:47.625 169 12164.38 46.35 54736.00 88888.00 2012-06-17 07:59:47.750 169 12164.52 46.50 54735.93 88888.00 2012-06-17 07:59:47.875 169 12164.65 46.60 54735.85 88888.00 2012-06-17 07:59:48.000 169 12164.75 46.67 54735.70 88888.00 2012-06-17 07:59:48.125 169 12164.90 46.77 54735.62 88888.00 2012-06-17 07:59:48.250 169 12165.05 46.88 54735.53 88888.00 2012-06-17 07:59:48.375 169 12165.25 46.92 54735.47 88888.00 2012-06-17 07:59:48.500 169 12165.42 47.02 54735.38 88888.00 2012-06-17 07:59:48.625 169 12165.55 47.12 54735.30 88888.00 2012-06-17 07:59:48.750 169 12165.67 47.15 54735.22 88888.00 2012-06-17 07:59:48.875 169 12165.90 47.20 54735.15 88888.00 2012-06-17 07:59:49.000 169 12166.10 47.23 54735.07 88888.00 2012-06-17 07:59:49.125 169 12166.27 47.20 54734.97 88888.00 2012-06-17 07:59:49.250 169 12166.42 47.17 54734.85 88888.00 2012-06-17 07:59:49.375 169 12166.60 47.17 54734.78 88888.00 2012-06-17 07:59:49.500 169 12166.83 47.12 54734.70 88888.00 2012-06-17 07:59:49.625 169 12167.02 47.12 54734.57 88888.00 2012-06-17 07:59:49.750 169 12167.23 47.08 54734.50 88888.00 2012-06-17 07:59:49.875 169 12167.38 47.05 54734.40 88888.00 2012-06-17 07:59:50.000 169 12167.58 47.00 54734.30 88888.00 2012-06-17 07:59:50.125 169 12167.77 46.92 54734.22 88888.00 2012-06-17 07:59:50.250 169 12167.98 46.88 54734.12 88888.00 2012-06-17 07:59:50.375 169 12168.25 46.88 54734.05 88888.00 2012-06-17 07:59:50.500 169 12168.48 46.83 54733.97 88888.00 2012-06-17 07:59:50.625 169 12168.67 46.77 54733.90 88888.00 2012-06-17 07:59:50.750 169 12168.83 46.70 54733.82 88888.00 2012-06-17 07:59:50.875 169 12169.12 46.62 54733.70 88888.00 2012-06-17 07:59:51.000 169 12169.33 46.55 54733.65 88888.00 2012-06-17 07:59:51.125 169 12169.55 46.50 54733.55 88888.00 2012-06-17 07:59:51.250 169 12169.77 46.42 54733.45 88888.00 2012-06-17 07:59:51.375 169 12169.95 46.38 54733.40 88888.00 2012-06-17 07:59:51.500 169 12170.15 46.30 54733.32 88888.00 2012-06-17 07:59:51.625 169 12170.38 46.20 54733.22 88888.00 2012-06-17 07:59:51.750 169 12170.60 46.12 54733.15 88888.00 2012-06-17 07:59:51.875 169 12170.85 46.05 54733.10 88888.00 2012-06-17 07:59:52.000 169 12171.12 46.00 54733.00 88888.00 2012-06-17 07:59:52.125 169 12171.35 45.92 54732.95 88888.00 2012-06-17 07:59:52.250 169 12171.55 45.85 54732.88 88888.00 2012-06-17 07:59:52.375 169 12171.75 45.83 54732.82 88888.00 2012-06-17 07:59:52.500 169 12172.02 45.83 54732.75 88888.00 2012-06-17 07:59:52.625 169 12172.30 45.80 54732.65 88888.00 2012-06-17 07:59:52.750 169 12172.50 45.75 54732.57 88888.00 2012-06-17 07:59:52.875 169 12172.65 45.77 54732.50 88888.00 2012-06-17 07:59:53.000 169 12172.77 45.77 54732.40 88888.00 2012-06-17 07:59:53.125 169 12172.92 45.77 54732.35 88888.00 2012-06-17 07:59:53.250 169 12173.10 45.80 54732.22 88888.00 2012-06-17 07:59:53.375 169 12173.33 45.90 54732.18 88888.00 2012-06-17 07:59:53.500 169 12173.48 45.92 54732.07 88888.00 2012-06-17 07:59:53.625 169 12173.65 45.95 54732.03 88888.00 2012-06-17 07:59:53.750 169 12173.83 46.02 54731.93 88888.00 2012-06-17 07:59:53.875 169 12174.00 46.10 54731.82 88888.00 2012-06-17 07:59:54.000 169 12174.20 46.12 54731.78 88888.00 2012-06-17 07:59:54.125 169 12174.42 46.17 54731.70 88888.00 2012-06-17 07:59:54.250 169 12174.62 46.25 54731.60 88888.00 2012-06-17 07:59:54.375 169 12174.80 46.33 54731.50 88888.00 2012-06-17 07:59:54.500 169 12175.02 46.38 54731.40 88888.00 2012-06-17 07:59:54.625 169 12175.23 46.42 54731.32 88888.00 2012-06-17 07:59:54.750 169 12175.45 46.52 54731.22 88888.00 2012-06-17 07:59:54.875 169 12175.70 46.58 54731.15 88888.00 2012-06-17 07:59:55.000 169 12175.95 46.62 54731.07 88888.00 2012-06-17 07:59:55.125 169 12176.10 46.67 54730.97 88888.00 2012-06-17 07:59:55.250 169 12176.25 46.73 54730.85 88888.00 2012-06-17 07:59:55.375 169 12176.40 46.77 54730.78 88888.00 2012-06-17 07:59:55.500 169 12176.55 46.80 54730.65 88888.00 2012-06-17 07:59:55.625 169 12176.67 46.83 54730.57 88888.00 2012-06-17 07:59:55.750 169 12176.85 46.85 54730.47 88888.00 2012-06-17 07:59:55.875 169 12177.05 46.88 54730.38 88888.00 2012-06-17 07:59:56.000 169 12177.27 46.88 54730.28 88888.00 2012-06-17 07:59:56.125 169 12177.52 46.85 54730.20 88888.00 2012-06-17 07:59:56.250 169 12177.77 46.88 54730.10 88888.00 2012-06-17 07:59:56.375 169 12178.05 46.95 54730.03 88888.00 2012-06-17 07:59:56.500 169 12178.30 46.98 54729.93 88888.00 2012-06-17 07:59:56.625 169 12178.48 47.00 54729.82 88888.00 2012-06-17 07:59:56.750 169 12178.67 46.98 54729.75 88888.00 2012-06-17 07:59:56.875 169 12178.95 47.00 54729.65 88888.00 2012-06-17 07:59:57.000 169 12179.23 47.00 54729.57 88888.00 2012-06-17 07:59:57.125 169 12179.52 47.00 54729.50 88888.00 2012-06-17 07:59:57.250 169 12179.88 46.98 54729.43 88888.00 2012-06-17 07:59:57.375 169 12180.20 46.98 54729.32 88888.00 2012-06-17 07:59:57.500 169 12180.50 46.95 54729.22 88888.00 2012-06-17 07:59:57.625 169 12180.75 46.88 54729.15 88888.00 2012-06-17 07:59:57.750 169 12181.02 46.83 54729.05 88888.00 2012-06-17 07:59:57.875 169 12181.33 46.75 54729.00 88888.00 2012-06-17 07:59:58.000 169 12181.65 46.70 54728.90 88888.00 2012-06-17 07:59:58.125 169 12181.98 46.65 54728.88 88888.00 2012-06-17 07:59:58.250 169 12182.30 46.55 54728.78 88888.00 2012-06-17 07:59:58.375 169 12182.65 46.50 54728.72 88888.00 2012-06-17 07:59:58.500 169 12183.00 46.48 54728.70 88888.00 2012-06-17 07:59:58.625 169 12183.30 46.40 54728.62 88888.00 2012-06-17 07:59:58.750 169 12183.60 46.33 54728.57 88888.00 2012-06-17 07:59:58.875 169 12183.90 46.27 54728.50 88888.00 2012-06-17 07:59:59.000 169 12184.25 46.17 54728.43 88888.00 2012-06-17 07:59:59.125 169 12184.62 46.12 54728.38 88888.00 2012-06-17 07:59:59.250 169 12184.92 46.02 54728.28 88888.00 2012-06-17 07:59:59.375 169 12185.20 45.98 54728.25 88888.00 2012-06-17 07:59:59.500 169 12185.55 45.88 54728.20 88888.00 2012-06-17 07:59:59.625 169 12185.83 45.80 54728.12 88888.00 2012-06-17 07:59:59.750 169 12186.15 45.75 54728.03 88888.00 2012-06-17 07:59:59.875 169 12186.48 45.73 54728.03 88888.00 2012-06-17 08:00:00.000 169 12186.77 45.62 54727.97 88888.00 2012-06-17 08:00:00.125 169 12187.08 45.55 54727.93 88888.00 2012-06-17 08:00:00.250 169 12187.33 45.48 54727.90 88888.00 2012-06-17 08:00:00.375 169 12187.60 45.45 54727.85 88888.00 2012-06-17 08:00:00.500 169 12187.80 45.38 54727.82 88888.00 2012-06-17 08:00:00.625 169 12188.02 45.33 54727.78 88888.00 2012-06-17 08:00:00.750 169 12188.30 45.27 54727.72 88888.00 2012-06-17 08:00:00.875 169 12188.58 45.23 54727.68 88888.00 2012-06-17 08:00:01.000 169 12188.77 45.15 54727.68 88888.00 2012-06-17 08:00:01.125 169 12189.00 45.10 54727.60 88888.00 2012-06-17 08:00:01.250 169 12189.20 45.00 54727.60 88888.00 2012-06-17 08:00:01.375 169 12189.45 44.95 54727.55 88888.00 2012-06-17 08:00:01.500 169 12189.70 44.88 54727.50 88888.00 2012-06-17 08:00:01.625 169 12189.95 44.80 54727.45 88888.00 2012-06-17 08:00:01.750 169 12190.23 44.77 54727.43 88888.00 2012-06-17 08:00:01.875 169 12190.45 44.73 54727.35 88888.00 2012-06-17 08:00:02.000 169 12190.62 44.67 54727.32 88888.00 2012-06-17 08:00:02.125 169 12190.80 44.65 54727.30 88888.00 2012-06-17 08:00:02.250 169 12190.88 44.60 54727.22 88888.00 2012-06-17 08:00:02.375 169 12191.02 44.58 54727.18 88888.00 2012-06-17 08:00:02.500 169 12191.17 44.55 54727.10 88888.00 2012-06-17 08:00:02.625 169 12191.30 44.58 54727.07 88888.00 2012-06-17 08:00:02.750 169 12191.45 44.62 54726.97 88888.00 2012-06-17 08:00:02.875 169 12191.60 44.67 54726.95 88888.00 2012-06-17 08:00:03.000 169 12191.67 44.73 54726.85 88888.00 2012-06-17 08:00:03.125 169 12191.70 44.73 54726.80 88888.00 2012-06-17 08:00:03.250 169 12191.75 44.77 54726.70 88888.00 2012-06-17 08:00:03.375 169 12191.88 44.85 54726.62 88888.00 2012-06-17 08:00:03.500 169 12191.98 44.95 54726.53 88888.00 2012-06-17 08:00:03.625 169 12192.08 45.05 54726.45 88888.00 2012-06-17 08:00:03.750 169 12192.08 45.12 54726.35 88888.00 2012-06-17 08:00:03.875 169 12192.05 45.23 54726.28 88888.00 2012-06-17 08:00:04.000 169 12192.05 45.30 54726.15 88888.00 2012-06-17 08:00:04.125 169 12192.08 45.40 54726.12 88888.00 2012-06-17 08:00:04.250 169 12192.10 45.50 54726.03 88888.00 2012-06-17 08:00:04.375 169 12192.23 45.58 54725.93 88888.00 2012-06-17 08:00:04.500 169 12192.35 45.62 54725.82 88888.00 2012-06-17 08:00:04.625 169 12192.38 45.73 54725.75 88888.00 2012-06-17 08:00:04.750 169 12192.45 45.75 54725.62 88888.00 2012-06-17 08:00:04.875 169 12192.55 45.75 54725.55 88888.00 2012-06-17 08:00:05.000 169 12192.67 45.88 54725.45 88888.00 2012-06-17 08:00:05.125 169 12192.77 45.98 54725.40 88888.00 2012-06-17 08:00:05.250 169 12192.80 46.08 54725.30 88888.00 2012-06-17 08:00:05.375 169 12192.83 46.15 54725.20 88888.00 2012-06-17 08:00:05.500 169 12192.88 46.23 54725.12 88888.00 2012-06-17 08:00:05.625 169 12192.95 46.23 54725.03 88888.00 2012-06-17 08:00:05.750 169 12193.05 46.25 54724.95 88888.00 2012-06-17 08:00:05.875 169 12193.12 46.25 54724.82 88888.00 2012-06-17 08:00:06.000 169 12193.30 46.27 54724.72 88888.00 2012-06-17 08:00:06.125 169 12193.48 46.35 54724.65 88888.00 2012-06-17 08:00:06.250 169 12193.58 46.40 54724.57 88888.00 2012-06-17 08:00:06.375 169 12193.77 46.42 54724.50 88888.00 2012-06-17 08:00:06.500 169 12193.95 46.48 54724.38 88888.00 2012-06-17 08:00:06.625 169 12194.17 46.50 54724.28 88888.00 2012-06-17 08:00:06.750 169 12194.38 46.52 54724.20 88888.00 2012-06-17 08:00:06.875 169 12194.52 46.58 54724.12 88888.00 2012-06-17 08:00:07.000 169 12194.70 46.65 54724.03 88888.00 2012-06-17 08:00:07.125 169 12194.85 46.70 54723.97 88888.00 2012-06-17 08:00:07.250 169 12195.05 46.77 54723.82 88888.00 2012-06-17 08:00:07.375 169 12195.25 46.85 54723.75 88888.00 2012-06-17 08:00:07.500 169 12195.42 46.95 54723.68 88888.00 2012-06-17 08:00:07.625 169 12195.58 47.08 54723.60 88888.00 2012-06-17 08:00:07.750 169 12195.75 47.17 54723.53 88888.00 2012-06-17 08:00:07.875 169 12196.00 47.25 54723.40 88888.00 2012-06-17 08:00:08.000 169 12196.17 47.38 54723.30 88888.00 2012-06-17 08:00:08.125 169 12196.27 47.58 54723.22 88888.00 2012-06-17 08:00:08.250 169 12196.45 47.70 54723.15 88888.00 2012-06-17 08:00:08.375 169 12196.67 47.85 54723.05 88888.00 2012-06-17 08:00:08.500 169 12196.83 47.98 54722.95 88888.00 2012-06-17 08:00:08.625 169 12197.00 48.10 54722.82 88888.00 2012-06-17 08:00:08.750 169 12197.23 48.23 54722.72 88888.00 2012-06-17 08:00:08.875 169 12197.38 48.38 54722.62 88888.00 2012-06-17 08:00:09.000 169 12197.55 48.50 54722.53 88888.00 2012-06-17 08:00:09.125 169 12197.73 48.67 54722.43 88888.00 2012-06-17 08:00:09.250 169 12197.92 48.77 54722.32 88888.00 2012-06-17 08:00:09.375 169 12198.10 48.90 54722.25 88888.00 2012-06-17 08:00:09.500 169 12198.35 48.98 54722.10 88888.00 2012-06-17 08:00:09.625 169 12198.60 49.08 54721.97 88888.00 2012-06-17 08:00:09.750 169 12198.85 49.23 54721.88 88888.00 2012-06-17 08:00:09.875 169 12199.02 49.33 54721.78 88888.00 2012-06-17 08:00:10.000 169 12199.15 49.42 54721.62 88888.00 2012-06-17 08:00:10.125 169 12199.40 49.52 54721.53 88888.00 2012-06-17 08:00:10.250 169 12199.65 49.60 54721.40 88888.00 2012-06-17 08:00:10.375 169 12199.90 49.62 54721.30 88888.00 2012-06-17 08:00:10.500 169 12200.17 49.70 54721.18 88888.00 2012-06-17 08:00:10.625 169 12200.35 49.80 54721.07 88888.00 2012-06-17 08:00:10.750 169 12200.60 49.85 54720.93 88888.00 2012-06-17 08:00:10.875 169 12200.80 49.90 54720.85 88888.00 2012-06-17 08:00:11.000 169 12201.12 49.95 54720.78 88888.00 2012-06-17 08:00:11.125 169 12201.48 50.05 54720.68 88888.00 2012-06-17 08:00:11.250 169 12201.67 50.08 54720.55 88888.00 2012-06-17 08:00:11.375 169 12201.88 50.15 54720.45 88888.00 2012-06-17 08:00:11.500 169 12202.08 50.23 54720.35 88888.00 2012-06-17 08:00:11.625 169 12202.30 50.27 54720.28 88888.00 2012-06-17 08:00:11.750 169 12202.55 50.27 54720.18 88888.00 2012-06-17 08:00:11.875 169 12202.80 50.33 54720.07 88888.00 2012-06-17 08:00:12.000 169 12203.02 50.38 54720.00 88888.00 2012-06-17 08:00:12.125 169 12203.23 50.42 54719.95 88888.00 2012-06-17 08:00:12.250 169 12203.45 50.42 54719.82 88888.00 2012-06-17 08:00:12.375 169 12203.67 50.42 54719.72 88888.00 2012-06-17 08:00:12.500 169 12203.90 50.45 54719.60 88888.00 2012-06-17 08:00:12.625 169 12204.05 50.50 54719.50 88888.00 2012-06-17 08:00:12.750 169 12204.15 50.52 54719.43 88888.00 2012-06-17 08:00:12.875 169 12204.35 50.52 54719.32 88888.00 2012-06-17 08:00:13.000 169 12204.67 50.60 54719.22 88888.00 2012-06-17 08:00:13.125 169 12204.92 50.62 54719.18 88888.00 2012-06-17 08:00:13.250 169 12205.02 50.67 54719.05 88888.00 2012-06-17 08:00:13.375 169 12205.20 50.67 54718.97 88888.00 2012-06-17 08:00:13.500 169 12205.45 50.73 54718.88 88888.00 2012-06-17 08:00:13.625 169 12205.67 50.80 54718.78 88888.00 2012-06-17 08:00:13.750 169 12205.92 50.85 54718.68 88888.00 2012-06-17 08:00:13.875 169 12206.15 50.88 54718.57 88888.00 2012-06-17 08:00:14.000 169 12206.45 50.92 54718.47 88888.00 2012-06-17 08:00:14.125 169 12206.70 51.00 54718.40 88888.00 2012-06-17 08:00:14.250 169 12206.92 51.05 54718.30 88888.00 2012-06-17 08:00:14.375 169 12207.15 51.12 54718.18 88888.00 2012-06-17 08:00:14.500 169 12207.35 51.15 54718.05 88888.00 2012-06-17 08:00:14.625 169 12207.60 51.20 54717.97 88888.00 2012-06-17 08:00:14.750 169 12207.80 51.27 54717.88 88888.00 2012-06-17 08:00:14.875 169 12208.05 51.38 54717.75 88888.00 2012-06-17 08:00:15.000 169 12208.30 51.40 54717.62 88888.00 2012-06-17 08:00:15.125 169 12208.45 51.42 54717.53 88888.00 2012-06-17 08:00:15.250 169 12208.70 51.52 54717.43 88888.00 2012-06-17 08:00:15.375 169 12209.00 51.62 54717.32 88888.00 2012-06-17 08:00:15.500 169 12209.23 51.67 54717.22 88888.00 2012-06-17 08:00:15.625 169 12209.45 51.73 54717.18 88888.00 2012-06-17 08:00:15.750 169 12209.62 51.80 54717.05 88888.00 2012-06-17 08:00:15.875 169 12209.90 51.92 54716.93 88888.00 2012-06-17 08:00:16.000 169 12210.20 51.98 54716.80 88888.00 2012-06-17 08:00:16.125 169 12210.42 52.00 54716.72 88888.00 2012-06-17 08:00:16.250 169 12210.75 52.08 54716.65 88888.00 2012-06-17 08:00:16.375 169 12211.08 52.17 54716.55 88888.00 2012-06-17 08:00:16.500 169 12211.33 52.27 54716.45 88888.00 2012-06-17 08:00:16.625 169 12211.62 52.33 54716.38 88888.00 2012-06-17 08:00:16.750 169 12211.90 52.38 54716.25 88888.00 2012-06-17 08:00:16.875 169 12212.20 52.45 54716.18 88888.00 2012-06-17 08:00:17.000 169 12212.45 52.55 54716.07 88888.00 2012-06-17 08:00:17.125 169 12212.70 52.60 54716.00 88888.00 2012-06-17 08:00:17.250 169 12212.92 52.70 54715.90 88888.00 2012-06-17 08:00:17.375 169 12213.15 52.77 54715.82 88888.00 2012-06-17 08:00:17.500 169 12213.38 52.88 54715.78 88888.00 2012-06-17 08:00:17.625 169 12213.60 52.98 54715.72 88888.00 2012-06-17 08:00:17.750 169 12213.80 53.08 54715.60 88888.00 2012-06-17 08:00:17.875 169 12214.05 53.12 54715.55 88888.00 2012-06-17 08:00:18.000 169 12214.33 53.20 54715.45 88888.00 2012-06-17 08:00:18.125 169 12214.50 53.25 54715.40 88888.00 2012-06-17 08:00:18.250 169 12214.70 53.30 54715.30 88888.00 2012-06-17 08:00:18.375 169 12214.95 53.40 54715.22 88888.00 2012-06-17 08:00:18.500 169 12215.12 53.50 54715.12 88888.00 2012-06-17 08:00:18.625 169 12215.27 53.52 54715.00 88888.00 2012-06-17 08:00:18.750 169 12215.42 53.60 54714.97 88888.00 2012-06-17 08:00:18.875 169 12215.55 53.67 54714.90 88888.00 2012-06-17 08:00:19.000 169 12215.77 53.75 54714.82 88888.00 2012-06-17 08:00:19.125 169 12215.95 53.90 54714.75 88888.00 2012-06-17 08:00:19.250 169 12216.08 54.00 54714.65 88888.00 2012-06-17 08:00:19.375 169 12216.25 54.10 54714.55 88888.00 2012-06-17 08:00:19.500 169 12216.38 54.25 54714.47 88888.00 2012-06-17 08:00:19.625 169 12216.48 54.38 54714.43 88888.00 2012-06-17 08:00:19.750 169 12216.65 54.50 54714.35 88888.00 2012-06-17 08:00:19.875 169 12216.77 54.60 54714.22 88888.00 2012-06-17 08:00:20.000 169 12216.90 54.70 54714.12 88888.00 2012-06-17 08:00:20.125 169 12217.08 54.80 54714.05 88888.00 2012-06-17 08:00:20.250 169 12217.35 54.95 54713.97 88888.00 2012-06-17 08:00:20.375 169 12217.52 55.08 54713.93 88888.00 2012-06-17 08:00:20.500 169 12217.73 55.17 54713.80 88888.00 2012-06-17 08:00:20.625 169 12217.90 55.27 54713.78 88888.00 2012-06-17 08:00:20.750 169 12218.12 55.40 54713.70 88888.00 2012-06-17 08:00:20.875 169 12218.35 55.50 54713.60 88888.00 2012-06-17 08:00:21.000 169 12218.60 55.58 54713.55 88888.00 2012-06-17 08:00:21.125 169 12218.77 55.73 54713.50 88888.00 2012-06-17 08:00:21.250 169 12218.88 55.85 54713.38 88888.00 2012-06-17 08:00:21.375 169 12219.12 55.95 54713.30 88888.00 2012-06-17 08:00:21.500 169 12219.38 56.02 54713.20 88888.00 2012-06-17 08:00:21.625 169 12219.58 56.10 54713.15 88888.00 2012-06-17 08:00:21.750 169 12219.73 56.23 54713.07 88888.00 2012-06-17 08:00:21.875 169 12219.92 56.33 54713.00 88888.00 2012-06-17 08:00:22.000 169 12220.10 56.42 54712.90 88888.00 2012-06-17 08:00:22.125 169 12220.33 56.55 54712.85 88888.00 2012-06-17 08:00:22.250 169 12220.40 56.65 54712.80 88888.00 2012-06-17 08:00:22.375 169 12220.60 56.73 54712.75 88888.00 2012-06-17 08:00:22.500 169 12220.77 56.77 54712.70 88888.00 2012-06-17 08:00:22.625 169 12220.88 56.83 54712.62 88888.00 2012-06-17 08:00:22.750 169 12221.02 56.92 54712.57 88888.00 2012-06-17 08:00:22.875 169 12221.20 56.95 54712.50 88888.00 2012-06-17 08:00:23.000 169 12221.35 57.00 54712.45 88888.00 2012-06-17 08:00:23.125 169 12221.48 57.05 54712.40 88888.00 2012-06-17 08:00:23.250 169 12221.60 57.05 54712.32 88888.00 2012-06-17 08:00:23.375 169 12221.73 57.10 54712.30 88888.00 2012-06-17 08:00:23.500 169 12221.83 57.15 54712.25 88888.00 2012-06-17 08:00:23.625 169 12221.98 57.15 54712.22 88888.00 2012-06-17 08:00:23.750 169 12222.15 57.20 54712.15 88888.00 2012-06-17 08:00:23.875 169 12222.30 57.20 54712.05 88888.00 2012-06-17 08:00:24.000 169 12222.40 57.23 54712.05 88888.00 2012-06-17 08:00:24.125 169 12222.50 57.23 54712.00 88888.00 2012-06-17 08:00:24.250 169 12222.60 57.30 54712.00 88888.00 2012-06-17 08:00:24.375 169 12222.73 57.35 54711.97 88888.00 2012-06-17 08:00:24.500 169 12222.88 57.38 54711.93 88888.00 2012-06-17 08:00:24.625 169 12223.00 57.40 54711.90 88888.00 2012-06-17 08:00:24.750 169 12223.15 57.42 54711.90 88888.00 2012-06-17 08:00:24.875 169 12223.27 57.50 54711.82 88888.00 2012-06-17 08:00:25.000 169 12223.42 57.52 54711.80 88888.00 2012-06-17 08:00:25.125 169 12223.52 57.50 54711.75 88888.00 2012-06-17 08:00:25.250 169 12223.60 57.50 54711.75 88888.00 2012-06-17 08:00:25.375 169 12223.73 57.55 54711.78 88888.00 2012-06-17 08:00:25.500 169 12223.85 57.52 54711.72 88888.00 2012-06-17 08:00:25.625 169 12223.98 57.50 54711.68 88888.00 2012-06-17 08:00:25.750 169 12224.05 57.52 54711.65 88888.00 2012-06-17 08:00:25.875 169 12224.15 57.50 54711.70 88888.00 2012-06-17 08:00:26.000 169 12224.20 57.45 54711.62 88888.00 2012-06-17 08:00:26.125 169 12224.25 57.40 54711.62 88888.00 2012-06-17 08:00:26.250 169 12224.38 57.30 54711.62 88888.00 2012-06-17 08:00:26.375 169 12224.45 57.25 54711.60 88888.00 2012-06-17 08:00:26.500 169 12224.50 57.20 54711.60 88888.00 2012-06-17 08:00:26.625 169 12224.58 57.17 54711.60 88888.00 2012-06-17 08:00:26.750 169 12224.67 57.10 54711.57 88888.00 2012-06-17 08:00:26.875 169 12224.77 57.02 54711.55 88888.00 2012-06-17 08:00:27.000 169 12224.95 56.95 54711.53 88888.00 2012-06-17 08:00:27.125 169 12225.10 56.90 54711.55 88888.00 2012-06-17 08:00:27.250 169 12225.23 56.77 54711.50 88888.00 2012-06-17 08:00:27.375 169 12225.35 56.70 54711.50 88888.00 2012-06-17 08:00:27.500 169 12225.55 56.65 54711.50 88888.00 2012-06-17 08:00:27.625 169 12225.70 56.58 54711.50 88888.00 2012-06-17 08:00:27.750 169 12225.80 56.48 54711.43 88888.00 2012-06-17 08:00:27.875 169 12225.88 56.38 54711.43 88888.00 2012-06-17 08:00:28.000 169 12226.02 56.27 54711.43 88888.00 2012-06-17 08:00:28.125 169 12226.20 56.23 54711.45 88888.00 2012-06-17 08:00:28.250 169 12226.33 56.10 54711.43 88888.00 2012-06-17 08:00:28.375 169 12226.42 56.10 54711.43 88888.00 2012-06-17 08:00:28.500 169 12226.58 56.02 54711.40 88888.00 2012-06-17 08:00:28.625 169 12226.67 55.95 54711.38 88888.00 2012-06-17 08:00:28.750 169 12226.80 55.88 54711.38 88888.00 2012-06-17 08:00:28.875 169 12226.95 55.83 54711.38 88888.00 2012-06-17 08:00:29.000 169 12227.08 55.75 54711.35 88888.00 2012-06-17 08:00:29.125 169 12227.17 55.67 54711.35 88888.00 2012-06-17 08:00:29.250 169 12227.23 55.62 54711.35 88888.00 2012-06-17 08:00:29.375 169 12227.38 55.60 54711.35 88888.00 2012-06-17 08:00:29.500 169 12227.40 55.60 54711.35 88888.00 2012-06-17 08:00:29.625 169 12227.42 55.60 54711.40 88888.00 2012-06-17 08:00:29.750 169 12227.45 55.55 54711.40 88888.00 2012-06-17 08:00:29.875 169 12227.45 55.52 54711.43 88888.00 2012-06-17 08:00:30.000 169 12227.48 55.48 54711.40 88888.00 2012-06-17 08:00:30.125 169 12227.50 55.40 54711.38 88888.00 2012-06-17 08:00:30.250 169 12227.55 55.38 54711.35 88888.00 2012-06-17 08:00:30.375 169 12227.65 55.33 54711.40 88888.00 2012-06-17 08:00:30.500 169 12227.70 55.33 54711.40 88888.00 2012-06-17 08:00:30.625 169 12227.77 55.30 54711.43 88888.00 2012-06-17 08:00:30.750 169 12227.83 55.27 54711.43 88888.00 2012-06-17 08:00:30.875 169 12227.83 55.25 54711.43 88888.00 2012-06-17 08:00:31.000 169 12227.85 55.20 54711.43 88888.00 2012-06-17 08:00:31.125 169 12227.92 55.17 54711.45 88888.00 2012-06-17 08:00:31.250 169 12227.95 55.12 54711.50 88888.00 2012-06-17 08:00:31.375 169 12227.98 55.15 54711.47 88888.00 2012-06-17 08:00:31.500 169 12228.02 55.15 54711.47 88888.00 2012-06-17 08:00:31.625 169 12228.08 55.08 54711.53 88888.00 2012-06-17 08:00:31.750 169 12228.08 55.02 54711.53 88888.00 2012-06-17 08:00:31.875 169 12228.08 54.98 54711.53 88888.00 2012-06-17 08:00:32.000 169 12228.15 54.98 54711.55 88888.00 2012-06-17 08:00:32.125 169 12228.25 54.92 54711.57 88888.00 2012-06-17 08:00:32.250 169 12228.33 54.90 54711.62 88888.00 2012-06-17 08:00:32.375 169 12228.33 54.88 54711.62 88888.00 2012-06-17 08:00:32.500 169 12228.38 54.85 54711.60 88888.00 2012-06-17 08:00:32.625 169 12228.42 54.85 54711.62 88888.00 2012-06-17 08:00:32.750 169 12228.48 54.85 54711.65 88888.00 2012-06-17 08:00:32.875 169 12228.48 54.80 54711.68 88888.00 2012-06-17 08:00:33.000 169 12228.55 54.77 54711.65 88888.00 2012-06-17 08:00:33.125 169 12228.65 54.80 54711.68 88888.00 2012-06-17 08:00:33.250 169 12228.70 54.77 54711.68 88888.00 2012-06-17 08:00:33.375 169 12228.75 54.75 54711.65 88888.00 2012-06-17 08:00:33.500 169 12228.80 54.77 54711.68 88888.00 2012-06-17 08:00:33.625 169 12228.80 54.80 54711.68 88888.00 2012-06-17 08:00:33.750 169 12228.92 54.83 54711.72 88888.00 2012-06-17 08:00:33.875 169 12229.05 54.83 54711.72 88888.00 2012-06-17 08:00:34.000 169 12229.10 54.80 54711.70 88888.00 2012-06-17 08:00:34.125 169 12229.27 54.83 54711.70 88888.00 2012-06-17 08:00:34.250 169 12229.45 54.88 54711.72 88888.00 2012-06-17 08:00:34.375 169 12229.50 54.88 54711.70 88888.00 2012-06-17 08:00:34.500 169 12229.55 54.90 54711.70 88888.00 2012-06-17 08:00:34.625 169 12229.62 54.92 54711.70 88888.00 2012-06-17 08:00:34.750 169 12229.75 54.98 54711.72 88888.00 2012-06-17 08:00:34.875 169 12229.83 55.00 54711.70 88888.00 2012-06-17 08:00:35.000 169 12229.85 55.08 54711.70 88888.00 2012-06-17 08:00:35.125 169 12229.98 55.12 54711.70 88888.00 2012-06-17 08:00:35.250 169 12230.05 55.23 54711.70 88888.00 2012-06-17 08:00:35.375 169 12230.10 55.33 54711.65 88888.00 2012-06-17 08:00:35.500 169 12230.10 55.40 54711.70 88888.00 2012-06-17 08:00:35.625 169 12230.17 55.52 54711.68 88888.00 2012-06-17 08:00:35.750 169 12230.30 55.60 54711.70 88888.00 2012-06-17 08:00:35.875 169 12230.33 55.67 54711.65 88888.00 2012-06-17 08:00:36.000 169 12230.33 55.77 54711.62 88888.00 2012-06-17 08:00:36.125 169 12230.38 55.83 54711.68 88888.00 2012-06-17 08:00:36.250 169 12230.38 55.90 54711.68 88888.00 2012-06-17 08:00:36.375 169 12230.40 56.00 54711.65 88888.00 2012-06-17 08:00:36.500 169 12230.38 56.08 54711.65 88888.00 2012-06-17 08:00:36.625 169 12230.38 56.17 54711.68 88888.00 2012-06-17 08:00:36.750 169 12230.40 56.25 54711.68 88888.00 2012-06-17 08:00:36.875 169 12230.48 56.33 54711.68 88888.00 2012-06-17 08:00:37.000 169 12230.45 56.38 54711.65 88888.00 2012-06-17 08:00:37.125 169 12230.40 56.45 54711.68 88888.00 2012-06-17 08:00:37.250 169 12230.38 56.45 54711.65 88888.00 2012-06-17 08:00:37.375 169 12230.33 56.52 54711.62 88888.00 2012-06-17 08:00:37.500 169 12230.25 56.58 54711.65 88888.00 2012-06-17 08:00:37.625 169 12230.27 56.62 54711.68 88888.00 2012-06-17 08:00:37.750 169 12230.25 56.70 54711.65 88888.00 2012-06-17 08:00:37.875 169 12230.20 56.70 54711.65 88888.00 2012-06-17 08:00:38.000 169 12230.15 56.73 54711.65 88888.00 2012-06-17 08:00:38.125 169 12230.12 56.73 54711.62 88888.00 2012-06-17 08:00:38.250 169 12230.08 56.70 54711.62 88888.00 2012-06-17 08:00:38.375 169 12230.02 56.70 54711.62 88888.00 2012-06-17 08:00:38.500 169 12229.92 56.73 54711.62 88888.00 2012-06-17 08:00:38.625 169 12229.95 56.75 54711.62 88888.00 2012-06-17 08:00:38.750 169 12230.00 56.75 54711.60 88888.00 2012-06-17 08:00:38.875 169 12230.05 56.75 54711.60 88888.00 2012-06-17 08:00:39.000 169 12230.10 56.75 54711.60 88888.00 2012-06-17 08:00:39.125 169 12230.08 56.75 54711.62 88888.00 2012-06-17 08:00:39.250 169 12230.05 56.77 54711.60 88888.00 2012-06-17 08:00:39.375 169 12230.02 56.80 54711.62 88888.00 2012-06-17 08:00:39.500 169 12229.98 56.77 54711.60 88888.00 2012-06-17 08:00:39.625 169 12229.98 56.80 54711.60 88888.00 2012-06-17 08:00:39.750 169 12230.00 56.83 54711.62 88888.00 2012-06-17 08:00:39.875 169 12230.02 56.88 54711.60 88888.00 2012-06-17 08:00:40.000 169 12230.05 56.88 54711.60 88888.00 2012-06-17 08:00:40.125 169 12230.02 56.85 54711.57 88888.00 2012-06-17 08:00:40.250 169 12230.00 56.88 54711.57 88888.00 2012-06-17 08:00:40.375 169 12230.00 56.88 54711.55 88888.00 2012-06-17 08:00:40.500 169 12230.05 56.90 54711.53 88888.00 2012-06-17 08:00:40.625 169 12230.10 56.90 54711.53 88888.00 2012-06-17 08:00:40.750 169 12230.10 56.88 54711.47 88888.00 2012-06-17 08:00:40.875 169 12230.12 56.88 54711.47 88888.00 2012-06-17 08:00:41.000 169 12230.20 56.88 54711.47 88888.00 2012-06-17 08:00:41.125 169 12230.25 56.83 54711.45 88888.00 2012-06-17 08:00:41.250 169 12230.30 56.80 54711.43 88888.00 2012-06-17 08:00:41.375 169 12230.35 56.80 54711.43 88888.00 2012-06-17 08:00:41.500 169 12230.35 56.80 54711.38 88888.00 2012-06-17 08:00:41.625 169 12230.38 56.77 54711.35 88888.00 2012-06-17 08:00:41.750 169 12230.33 56.77 54711.38 88888.00 2012-06-17 08:00:41.875 169 12230.30 56.75 54711.35 88888.00 2012-06-17 08:00:42.000 169 12230.30 56.73 54711.30 88888.00 2012-06-17 08:00:42.125 169 12230.30 56.73 54711.30 88888.00 2012-06-17 08:00:42.250 169 12230.25 56.70 54711.28 88888.00 2012-06-17 08:00:42.375 169 12230.27 56.70 54711.30 88888.00 2012-06-17 08:00:42.500 169 12230.27 56.67 54711.28 88888.00 2012-06-17 08:00:42.625 169 12230.38 56.65 54711.28 88888.00 2012-06-17 08:00:42.750 169 12230.38 56.67 54711.25 88888.00 2012-06-17 08:00:42.875 169 12230.35 56.73 54711.32 88888.00 2012-06-17 08:00:43.000 169 12230.35 56.70 54711.28 88888.00 2012-06-17 08:00:43.125 169 12230.23 56.75 54711.28 88888.00 2012-06-17 08:00:43.250 169 12230.05 56.73 54711.30 88888.00 2012-06-17 08:00:43.375 169 12230.00 56.73 54711.30 88888.00 2012-06-17 08:00:43.500 169 12229.98 56.77 54711.30 88888.00 2012-06-17 08:00:43.625 169 12229.98 56.80 54711.30 88888.00 2012-06-17 08:00:43.750 169 12229.95 56.85 54711.28 88888.00 2012-06-17 08:00:43.875 169 12229.92 56.90 54711.28 88888.00 2012-06-17 08:00:44.000 169 12229.77 56.95 54711.25 88888.00 2012-06-17 08:00:44.125 169 12229.75 57.02 54711.25 88888.00 2012-06-17 08:00:44.250 169 12229.70 57.08 54711.28 88888.00 2012-06-17 08:00:44.375 169 12229.67 57.12 54711.25 88888.00 2012-06-17 08:00:44.500 169 12229.62 57.23 54711.25 88888.00 2012-06-17 08:00:44.625 169 12229.60 57.35 54711.28 88888.00 2012-06-17 08:00:44.750 169 12229.58 57.42 54711.25 88888.00 2012-06-17 08:00:44.875 169 12229.48 57.50 54711.25 88888.00 2012-06-17 08:00:45.000 169 12229.40 57.52 54711.25 88888.00 2012-06-17 08:00:45.125 169 12229.33 57.60 54711.22 88888.00 2012-06-17 08:00:45.250 169 12229.30 57.65 54711.20 88888.00 2012-06-17 08:00:45.375 169 12229.30 57.70 54711.18 88888.00 2012-06-17 08:00:45.500 169 12229.30 57.77 54711.18 88888.00 2012-06-17 08:00:45.625 169 12229.23 57.85 54711.20 88888.00 2012-06-17 08:00:45.750 169 12229.20 57.92 54711.18 88888.00 2012-06-17 08:00:45.875 169 12229.20 58.00 54711.12 88888.00 2012-06-17 08:00:46.000 169 12229.10 58.08 54711.12 88888.00 2012-06-17 08:00:46.125 169 12229.08 58.12 54711.10 88888.00 2012-06-17 08:00:46.250 169 12229.05 58.17 54711.05 88888.00 2012-06-17 08:00:46.375 169 12229.12 58.27 54711.05 88888.00 2012-06-17 08:00:46.500 169 12229.15 58.38 54711.00 88888.00 2012-06-17 08:00:46.625 169 12229.08 58.42 54711.00 88888.00 2012-06-17 08:00:46.750 169 12228.98 58.48 54710.95 88888.00 2012-06-17 08:00:46.875 169 12228.95 58.52 54710.97 88888.00 2012-06-17 08:00:47.000 169 12228.92 58.58 54710.93 88888.00 2012-06-17 08:00:47.125 169 12228.92 58.62 54710.88 88888.00 2012-06-17 08:00:47.250 169 12228.90 58.70 54710.88 88888.00 2012-06-17 08:00:47.375 169 12228.98 58.73 54710.85 88888.00 2012-06-17 08:00:47.500 169 12228.95 58.75 54710.80 88888.00 2012-06-17 08:00:47.625 169 12228.92 58.80 54710.78 88888.00 2012-06-17 08:00:47.750 169 12228.98 58.88 54710.75 88888.00 2012-06-17 08:00:47.875 169 12229.02 58.92 54710.75 88888.00 2012-06-17 08:00:48.000 169 12229.00 58.92 54710.70 88888.00 2012-06-17 08:00:48.125 169 12229.00 58.95 54710.68 88888.00 2012-06-17 08:00:48.250 169 12229.00 59.00 54710.65 88888.00 2012-06-17 08:00:48.375 169 12229.05 59.02 54710.60 88888.00 2012-06-17 08:00:48.500 169 12229.02 59.02 54710.60 88888.00 2012-06-17 08:00:48.625 169 12228.95 59.08 54710.57 88888.00 2012-06-17 08:00:48.750 169 12229.02 59.08 54710.55 88888.00 2012-06-17 08:00:48.875 169 12229.10 59.08 54710.53 88888.00 2012-06-17 08:00:49.000 169 12229.25 59.05 54710.50 88888.00 2012-06-17 08:00:49.125 169 12229.33 59.10 54710.50 88888.00 2012-06-17 08:00:49.250 169 12229.33 59.10 54710.45 88888.00 2012-06-17 08:00:49.375 169 12229.35 59.10 54710.45 88888.00 2012-06-17 08:00:49.500 169 12229.33 59.12 54710.45 88888.00 2012-06-17 08:00:49.625 169 12229.33 59.10 54710.45 88888.00 2012-06-17 08:00:49.750 169 12229.27 59.05 54710.40 88888.00 2012-06-17 08:00:49.875 169 12229.23 59.02 54710.38 88888.00 2012-06-17 08:00:50.000 169 12229.20 59.02 54710.35 88888.00 2012-06-17 08:00:50.125 169 12229.15 58.98 54710.38 88888.00 2012-06-17 08:00:50.250 169 12229.02 58.98 54710.38 88888.00 2012-06-17 08:00:50.375 169 12229.00 58.95 54710.32 88888.00 2012-06-17 08:00:50.500 169 12228.95 58.95 54710.35 88888.00 2012-06-17 08:00:50.625 169 12228.83 58.92 54710.32 88888.00 2012-06-17 08:00:50.750 169 12228.65 58.98 54710.35 88888.00 2012-06-17 08:00:50.875 169 12228.45 59.00 54710.30 88888.00 2012-06-17 08:00:51.000 169 12228.40 59.00 54710.30 88888.00 2012-06-17 08:00:51.125 169 12228.25 59.02 54710.32 88888.00 2012-06-17 08:00:51.250 169 12228.05 59.10 54710.32 88888.00 2012-06-17 08:00:51.375 169 12227.92 59.12 54710.32 88888.00 2012-06-17 08:00:51.500 169 12227.80 59.17 54710.28 88888.00 2012-06-17 08:00:51.625 169 12227.62 59.25 54710.28 88888.00 2012-06-17 08:00:51.750 169 12227.48 59.33 54710.25 88888.00 2012-06-17 08:00:51.875 169 12227.33 59.38 54710.25 88888.00 2012-06-17 08:00:52.000 169 12227.15 59.48 54710.20 88888.00 2012-06-17 08:00:52.125 169 12226.95 59.55 54710.25 88888.00 2012-06-17 08:00:52.250 169 12226.80 59.67 54710.25 88888.00 2012-06-17 08:00:52.375 169 12226.58 59.75 54710.25 88888.00 2012-06-17 08:00:52.500 169 12226.30 59.83 54710.25 88888.00 2012-06-17 08:00:52.625 169 12226.10 59.90 54710.22 88888.00 2012-06-17 08:00:52.750 169 12225.98 59.95 54710.22 88888.00 2012-06-17 08:00:52.875 169 12225.85 60.05 54710.22 88888.00 2012-06-17 08:00:53.000 169 12225.75 60.15 54710.20 88888.00 2012-06-17 08:00:53.125 169 12225.50 60.23 54710.25 88888.00 2012-06-17 08:00:53.250 169 12225.17 60.30 54710.22 88888.00 2012-06-17 08:00:53.375 169 12225.10 60.35 54710.20 88888.00 2012-06-17 08:00:53.500 169 12225.00 60.38 54710.22 88888.00 2012-06-17 08:00:53.625 169 12224.90 60.42 54710.20 88888.00 2012-06-17 08:00:53.750 169 12224.75 60.48 54710.20 88888.00 2012-06-17 08:00:53.875 169 12224.60 60.58 54710.20 88888.00 2012-06-17 08:00:54.000 169 12224.50 60.60 54710.22 88888.00 2012-06-17 08:00:54.125 169 12224.42 60.60 54710.22 88888.00 2012-06-17 08:00:54.250 169 12224.23 60.60 54710.22 88888.00 2012-06-17 08:00:54.375 169 12224.10 60.60 54710.22 88888.00 2012-06-17 08:00:54.500 169 12224.00 60.62 54710.22 88888.00 2012-06-17 08:00:54.625 169 12223.85 60.62 54710.22 88888.00 2012-06-17 08:00:54.750 169 12223.77 60.62 54710.25 88888.00 2012-06-17 08:00:54.875 169 12223.65 60.62 54710.28 88888.00 2012-06-17 08:00:55.000 169 12223.55 60.62 54710.30 88888.00 2012-06-17 08:00:55.125 169 12223.42 60.60 54710.30 88888.00 2012-06-17 08:00:55.250 169 12223.23 60.55 54710.30 88888.00 2012-06-17 08:00:55.375 169 12223.10 60.52 54710.32 88888.00 2012-06-17 08:00:55.500 169 12222.92 60.52 54710.35 88888.00 2012-06-17 08:00:55.625 169 12222.80 60.45 54710.38 88888.00 2012-06-17 08:00:55.750 169 12222.67 60.40 54710.40 88888.00 2012-06-17 08:00:55.875 169 12222.55 60.42 54710.40 88888.00 2012-06-17 08:00:56.000 169 12222.40 60.35 54710.40 88888.00 2012-06-17 08:00:56.125 169 12222.23 60.25 54710.43 88888.00 2012-06-17 08:00:56.250 169 12222.05 60.15 54710.47 88888.00 2012-06-17 08:00:56.375 169 12221.85 60.12 54710.53 88888.00 2012-06-17 08:00:56.500 169 12221.58 60.00 54710.53 88888.00 2012-06-17 08:00:56.625 169 12221.35 59.90 54710.57 88888.00 2012-06-17 08:00:56.750 169 12221.08 59.80 54710.60 88888.00 2012-06-17 08:00:56.875 169 12220.88 59.73 54710.62 88888.00 2012-06-17 08:00:57.000 169 12220.62 59.60 54710.65 88888.00 2012-06-17 08:00:57.125 169 12220.35 59.50 54710.72 88888.00 2012-06-17 08:00:57.250 169 12220.12 59.35 54710.78 88888.00 2012-06-17 08:00:57.375 169 12219.92 59.27 54710.80 88888.00 2012-06-17 08:00:57.500 169 12219.65 59.20 54710.85 88888.00 2012-06-17 08:00:57.625 169 12219.33 59.08 54710.93 88888.00 2012-06-17 08:00:57.750 169 12219.00 58.98 54710.97 88888.00 2012-06-17 08:00:57.875 169 12218.70 58.90 54711.00 88888.00 2012-06-17 08:00:58.000 169 12218.40 58.77 54711.03 88888.00 2012-06-17 08:00:58.125 169 12218.10 58.67 54711.05 88888.00 2012-06-17 08:00:58.250 169 12217.77 58.55 54711.10 88888.00 2012-06-17 08:00:58.375 169 12217.52 58.50 54711.12 88888.00 2012-06-17 08:00:58.500 169 12217.20 58.42 54711.15 88888.00 2012-06-17 08:00:58.625 169 12216.95 58.38 54711.18 88888.00 2012-06-17 08:00:58.750 169 12216.70 58.33 54711.20 88888.00 2012-06-17 08:00:58.875 169 12216.35 58.25 54711.22 88888.00 2012-06-17 08:00:59.000 169 12216.08 58.17 54711.25 88888.00 2012-06-17 08:00:59.125 169 12215.83 58.15 54711.30 88888.00 2012-06-17 08:00:59.250 169 12215.45 58.08 54711.32 88888.00 2012-06-17 08:00:59.375 169 12215.23 58.02 54711.32 88888.00 2012-06-17 08:00:59.500 169 12215.00 57.98 54711.35 88888.00 2012-06-17 08:00:59.625 169 12214.80 57.95 54711.35 88888.00 2012-06-17 08:00:59.750 169 12214.50 57.95 54711.35 88888.00 2012-06-17 08:00:59.875 169 12214.20 57.90 54711.40 88888.00 2012-06-17 08:01:00.000 169 12213.95 57.88 54711.40 88888.00 2012-06-17 08:01:00.125 169 12213.77 57.85 54711.43 88888.00 2012-06-17 08:01:00.250 169 12213.52 57.85 54711.45 88888.00 2012-06-17 08:01:00.375 169 12213.27 57.85 54711.47 88888.00 2012-06-17 08:01:00.500 169 12213.00 57.83 54711.50 88888.00 2012-06-17 08:01:00.625 169 12212.73 57.83 54711.50 88888.00 2012-06-17 08:01:00.750 169 12212.52 57.83 54711.53 88888.00 2012-06-17 08:01:00.875 169 12212.30 57.80 54711.53 88888.00 2012-06-17 08:01:01.000 169 12212.12 57.77 54711.53 88888.00 2012-06-17 08:01:01.125 169 12211.95 57.77 54711.53 88888.00 2012-06-17 08:01:01.250 169 12211.67 57.75 54711.57 88888.00 2012-06-17 08:01:01.375 169 12211.48 57.73 54711.57 88888.00 2012-06-17 08:01:01.500 169 12211.27 57.67 54711.57 88888.00 2012-06-17 08:01:01.625 169 12211.08 57.67 54711.57 88888.00 2012-06-17 08:01:01.750 169 12210.90 57.62 54711.57 88888.00 2012-06-17 08:01:01.875 169 12210.85 57.62 54711.57 88888.00 2012-06-17 08:01:02.000 169 12210.70 57.60 54711.57 88888.00 2012-06-17 08:01:02.125 169 12210.48 57.60 54711.65 88888.00 2012-06-17 08:01:02.250 169 12210.27 57.55 54711.65 88888.00 2012-06-17 08:01:02.375 169 12210.12 57.52 54711.65 88888.00 2012-06-17 08:01:02.500 169 12209.92 57.52 54711.65 88888.00 2012-06-17 08:01:02.625 169 12209.67 57.52 54711.65 88888.00 2012-06-17 08:01:02.750 169 12209.50 57.50 54711.70 88888.00 2012-06-17 08:01:02.875 169 12209.38 57.48 54711.75 88888.00 2012-06-17 08:01:03.000 169 12209.25 57.45 54711.75 88888.00 2012-06-17 08:01:03.125 169 12209.08 57.38 54711.75 88888.00 2012-06-17 08:01:03.250 169 12208.83 57.27 54711.78 88888.00 2012-06-17 08:01:03.375 169 12208.65 57.25 54711.82 88888.00 2012-06-17 08:01:03.500 169 12208.42 57.17 54711.88 88888.00 2012-06-17 08:01:03.625 169 12208.23 57.10 54711.88 88888.00 2012-06-17 08:01:03.750 169 12208.05 57.08 54711.90 88888.00 2012-06-17 08:01:03.875 169 12207.92 57.02 54711.95 88888.00 2012-06-17 08:01:04.000 169 12207.70 56.88 54711.95 88888.00 2012-06-17 08:01:04.125 169 12207.48 56.80 54712.00 88888.00 2012-06-17 08:01:04.250 169 12207.27 56.73 54712.03 88888.00 2012-06-17 08:01:04.375 169 12207.15 56.67 54712.05 88888.00 2012-06-17 08:01:04.500 169 12206.95 56.62 54712.10 88888.00 2012-06-17 08:01:04.625 169 12206.75 56.50 54712.12 88888.00 2012-06-17 08:01:04.750 169 12206.58 56.40 54712.15 88888.00 2012-06-17 08:01:04.875 169 12206.35 56.30 54712.20 88888.00 2012-06-17 08:01:05.000 169 12206.17 56.25 54712.22 88888.00 2012-06-17 08:01:05.125 169 12206.02 56.17 54712.28 88888.00 2012-06-17 08:01:05.250 169 12205.75 56.08 54712.28 88888.00 2012-06-17 08:01:05.375 169 12205.58 56.02 54712.35 88888.00 2012-06-17 08:01:05.500 169 12205.38 55.95 54712.38 88888.00 2012-06-17 08:01:05.625 169 12205.23 55.90 54712.40 88888.00 2012-06-17 08:01:05.750 169 12205.08 55.80 54712.47 88888.00 2012-06-17 08:01:05.875 169 12204.88 55.77 54712.50 88888.00 2012-06-17 08:01:06.000 169 12204.67 55.73 54712.55 88888.00 2012-06-17 08:01:06.125 169 12204.45 55.65 54712.57 88888.00 2012-06-17 08:01:06.250 169 12204.25 55.60 54712.62 88888.00 2012-06-17 08:01:06.375 169 12204.17 55.60 54712.62 88888.00 2012-06-17 08:01:06.500 169 12204.00 55.52 54712.62 88888.00 2012-06-17 08:01:06.625 169 12203.88 55.48 54712.68 88888.00 2012-06-17 08:01:06.750 169 12203.73 55.48 54712.70 88888.00 2012-06-17 08:01:06.875 169 12203.60 55.48 54712.75 88888.00 2012-06-17 08:01:07.000 169 12203.38 55.50 54712.78 88888.00 2012-06-17 08:01:07.125 169 12203.20 55.45 54712.80 88888.00 2012-06-17 08:01:07.250 169 12203.00 55.45 54712.82 88888.00 2012-06-17 08:01:07.375 169 12202.83 55.52 54712.88 88888.00 2012-06-17 08:01:07.500 169 12202.67 55.50 54712.90 88888.00 2012-06-17 08:01:07.625 169 12202.45 55.50 54712.93 88888.00 2012-06-17 08:01:07.750 169 12202.23 55.52 54712.97 88888.00 2012-06-17 08:01:07.875 169 12202.05 55.52 54713.00 88888.00 2012-06-17 08:01:08.000 169 12201.90 55.50 54713.07 88888.00 2012-06-17 08:01:08.125 169 12201.70 55.45 54713.10 88888.00 2012-06-17 08:01:08.250 169 12201.45 55.40 54713.12 88888.00 2012-06-17 08:01:08.375 169 12201.25 55.40 54713.12 88888.00 2012-06-17 08:01:08.500 169 12201.10 55.42 54713.18 88888.00 2012-06-17 08:01:08.625 169 12201.02 55.42 54713.20 88888.00 2012-06-17 08:01:08.750 169 12200.88 55.38 54713.20 88888.00 2012-06-17 08:01:08.875 169 12200.70 55.35 54713.22 88888.00 2012-06-17 08:01:09.000 169 12200.50 55.35 54713.22 88888.00 2012-06-17 08:01:09.125 169 12200.40 55.33 54713.25 88888.00 2012-06-17 08:01:09.250 169 12200.25 55.33 54713.30 88888.00 2012-06-17 08:01:09.375 169 12200.17 55.30 54713.32 88888.00 2012-06-17 08:01:09.500 169 12200.05 55.27 54713.35 88888.00 2012-06-17 08:01:09.625 169 12199.90 55.23 54713.40 88888.00 2012-06-17 08:01:09.750 169 12199.73 55.17 54713.40 88888.00 2012-06-17 08:01:09.875 169 12199.62 55.10 54713.40 88888.00 2012-06-17 08:01:10.000 169 12199.48 55.08 54713.43 88888.00 2012-06-17 08:01:10.125 169 12199.35 55.08 54713.50 88888.00 2012-06-17 08:01:10.250 169 12199.23 55.00 54713.53 88888.00 2012-06-17 08:01:10.375 169 12199.12 54.95 54713.53 88888.00 2012-06-17 08:01:10.500 169 12198.95 54.92 54713.55 88888.00 2012-06-17 08:01:10.625 169 12198.83 54.88 54713.60 88888.00 2012-06-17 08:01:10.750 169 12198.58 54.80 54713.62 88888.00 2012-06-17 08:01:10.875 169 12198.42 54.75 54713.65 88888.00 2012-06-17 08:01:11.000 169 12198.30 54.70 54713.68 88888.00 2012-06-17 08:01:11.125 169 12198.10 54.62 54713.70 88888.00 2012-06-17 08:01:11.250 169 12197.90 54.52 54713.75 88888.00 2012-06-17 08:01:11.375 169 12197.77 54.50 54713.78 88888.00 2012-06-17 08:01:11.500 169 12197.60 54.42 54713.80 88888.00 2012-06-17 08:01:11.625 169 12197.50 54.38 54713.82 88888.00 2012-06-17 08:01:11.750 169 12197.30 54.30 54713.88 88888.00 2012-06-17 08:01:11.875 169 12197.02 54.23 54713.90 88888.00 2012-06-17 08:01:12.000 169 12196.83 54.20 54713.93 88888.00 2012-06-17 08:01:12.125 169 12196.70 54.15 54713.95 88888.00 2012-06-17 08:01:12.250 169 12196.58 54.05 54713.97 88888.00 2012-06-17 08:01:12.375 169 12196.48 54.00 54714.03 88888.00 2012-06-17 08:01:12.500 169 12196.23 53.98 54714.05 88888.00 2012-06-17 08:01:12.625 169 12195.98 53.92 54714.10 88888.00 2012-06-17 08:01:12.750 169 12195.83 53.90 54714.15 88888.00 2012-06-17 08:01:12.875 169 12195.73 53.85 54714.18 88888.00 2012-06-17 08:01:13.000 169 12195.55 53.83 54714.20 88888.00 2012-06-17 08:01:13.125 169 12195.38 53.83 54714.25 88888.00 2012-06-17 08:01:13.250 169 12195.20 53.77 54714.30 88888.00 2012-06-17 08:01:13.375 169 12195.00 53.77 54714.32 88888.00 2012-06-17 08:01:13.500 169 12194.75 53.77 54714.38 88888.00 2012-06-17 08:01:13.625 169 12194.62 53.75 54714.35 88888.00 2012-06-17 08:01:13.750 169 12194.52 53.75 54714.38 88888.00 2012-06-17 08:01:13.875 169 12194.33 53.75 54714.40 88888.00 2012-06-17 08:01:14.000 169 12194.12 53.73 54714.45 88888.00 2012-06-17 08:01:14.125 169 12193.92 53.75 54714.50 88888.00 2012-06-17 08:01:14.250 169 12193.73 53.70 54714.47 88888.00 2012-06-17 08:01:14.375 169 12193.62 53.67 54714.53 88888.00 2012-06-17 08:01:14.500 169 12193.38 53.70 54714.53 88888.00 2012-06-17 08:01:14.625 169 12193.23 53.67 54714.57 88888.00 2012-06-17 08:01:14.750 169 12193.02 53.67 54714.57 88888.00 2012-06-17 08:01:14.875 169 12192.80 53.67 54714.62 88888.00 2012-06-17 08:01:15.000 169 12192.52 53.65 54714.68 88888.00 2012-06-17 08:01:15.125 169 12192.27 53.67 54714.70 88888.00 2012-06-17 08:01:15.250 169 12192.10 53.67 54714.72 88888.00 2012-06-17 08:01:15.375 169 12191.90 53.67 54714.75 88888.00 2012-06-17 08:01:15.500 169 12191.62 53.70 54714.80 88888.00 2012-06-17 08:01:15.625 169 12191.35 53.70 54714.82 88888.00 2012-06-17 08:01:15.750 169 12191.15 53.70 54714.78 88888.00 2012-06-17 08:01:15.875 169 12190.95 53.73 54714.80 88888.00 2012-06-17 08:01:16.000 169 12190.70 53.77 54714.85 88888.00 2012-06-17 08:01:16.125 169 12190.50 53.77 54714.85 88888.00 2012-06-17 08:01:16.250 169 12190.25 53.75 54714.85 88888.00 2012-06-17 08:01:16.375 169 12190.10 53.75 54714.88 88888.00 2012-06-17 08:01:16.500 169 12189.85 53.75 54714.93 88888.00 2012-06-17 08:01:16.625 169 12189.58 53.77 54714.95 88888.00 2012-06-17 08:01:16.750 169 12189.40 53.75 54714.95 88888.00 2012-06-17 08:01:16.875 169 12189.17 53.75 54714.95 88888.00 2012-06-17 08:01:17.000 169 12188.90 53.80 54714.95 88888.00 2012-06-17 08:01:17.125 169 12188.73 53.80 54714.95 88888.00 2012-06-17 08:01:17.250 169 12188.45 53.80 54714.95 88888.00 2012-06-17 08:01:17.375 169 12188.23 53.85 54714.97 88888.00 2012-06-17 08:01:17.500 169 12187.98 53.85 54715.03 88888.00 2012-06-17 08:01:17.625 169 12187.67 53.90 54715.03 88888.00 2012-06-17 08:01:17.750 169 12187.35 53.90 54715.05 88888.00 2012-06-17 08:01:17.875 169 12187.08 53.95 54715.07 88888.00 2012-06-17 08:01:18.000 169 12186.77 53.90 54715.07 88888.00 2012-06-17 08:01:18.125 169 12186.50 53.90 54715.12 88888.00 2012-06-17 08:01:18.250 169 12186.20 53.92 54715.15 88888.00 2012-06-17 08:01:18.375 169 12185.90 53.95 54715.15 88888.00 2012-06-17 08:01:18.500 169 12185.60 53.95 54715.15 88888.00 2012-06-17 08:01:18.625 169 12185.33 53.98 54715.18 88888.00 2012-06-17 08:01:18.750 169 12185.12 54.00 54715.20 88888.00 2012-06-17 08:01:18.875 169 12184.80 54.02 54715.22 88888.00 2012-06-17 08:01:19.000 169 12184.52 53.98 54715.20 88888.00 2012-06-17 08:01:19.125 169 12184.30 53.98 54715.20 88888.00 2012-06-17 08:01:19.250 169 12184.08 53.95 54715.25 88888.00 2012-06-17 08:01:19.375 169 12183.92 53.95 54715.25 88888.00 2012-06-17 08:01:19.500 169 12183.75 53.95 54715.28 88888.00 2012-06-17 08:01:19.625 169 12183.60 53.90 54715.28 88888.00 2012-06-17 08:01:19.750 169 12183.40 53.85 54715.25 88888.00 2012-06-17 08:01:19.875 169 12183.23 53.77 54715.30 88888.00 2012-06-17 08:01:20.000 169 12183.12 53.70 54715.28 88888.00 2012-06-17 08:01:20.125 169 12182.98 53.65 54715.30 88888.00 2012-06-17 08:01:20.250 169 12182.77 53.55 54715.30 88888.00 2012-06-17 08:01:20.375 169 12182.67 53.50 54715.30 88888.00 2012-06-17 08:01:20.500 169 12182.58 53.40 54715.30 88888.00 2012-06-17 08:01:20.625 169 12182.45 53.33 54715.32 88888.00 2012-06-17 08:01:20.750 169 12182.33 53.25 54715.32 88888.00 2012-06-17 08:01:20.875 169 12182.27 53.12 54715.28 88888.00 2012-06-17 08:01:21.000 169 12182.20 53.02 54715.28 88888.00 2012-06-17 08:01:21.125 169 12182.10 52.90 54715.30 88888.00 2012-06-17 08:01:21.250 169 12182.00 52.80 54715.32 88888.00 2012-06-17 08:01:21.375 169 12181.98 52.73 54715.32 88888.00 2012-06-17 08:01:21.500 169 12181.98 52.60 54715.32 88888.00 2012-06-17 08:01:21.625 169 12181.90 52.50 54715.32 88888.00 2012-06-17 08:01:21.750 169 12181.70 52.33 54715.32 88888.00 2012-06-17 08:01:21.875 169 12181.60 52.25 54715.35 88888.00 2012-06-17 08:01:22.000 169 12181.58 52.12 54715.32 88888.00 2012-06-17 08:01:22.125 169 12181.58 52.02 54715.32 88888.00 2012-06-17 08:01:22.250 169 12181.48 51.90 54715.32 88888.00 2012-06-17 08:01:22.375 169 12181.42 51.85 54715.30 88888.00 2012-06-17 08:01:22.500 169 12181.38 51.77 54715.30 88888.00 2012-06-17 08:01:22.625 169 12181.33 51.67 54715.32 88888.00 2012-06-17 08:01:22.750 169 12181.25 51.55 54715.32 88888.00 2012-06-17 08:01:22.875 169 12181.20 51.48 54715.32 88888.00 2012-06-17 08:01:23.000 169 12181.15 51.38 54715.30 88888.00 2012-06-17 08:01:23.125 169 12181.05 51.30 54715.32 88888.00 2012-06-17 08:01:23.250 169 12180.85 51.15 54715.30 88888.00 2012-06-17 08:01:23.375 169 12180.70 51.08 54715.30 88888.00 2012-06-17 08:01:23.500 169 12180.55 50.98 54715.32 88888.00 2012-06-17 08:01:23.625 169 12180.40 50.90 54715.38 88888.00 2012-06-17 08:01:23.750 169 12180.23 50.80 54715.38 88888.00 2012-06-17 08:01:23.875 169 12180.02 50.70 54715.38 88888.00 2012-06-17 08:01:24.000 169 12179.92 50.60 54715.40 88888.00 2012-06-17 08:01:24.125 169 12179.77 50.50 54715.40 88888.00 2012-06-17 08:01:24.250 169 12179.60 50.42 54715.45 88888.00 2012-06-17 08:01:24.375 169 12179.52 50.35 54715.43 88888.00 2012-06-17 08:01:24.500 169 12179.35 50.25 54715.45 88888.00 2012-06-17 08:01:24.625 169 12179.17 50.17 54715.50 88888.00 2012-06-17 08:01:24.750 169 12178.95 50.08 54715.53 88888.00 2012-06-17 08:01:24.875 169 12178.83 50.02 54715.55 88888.00 2012-06-17 08:01:25.000 169 12178.70 49.90 54715.53 88888.00 2012-06-17 08:01:25.125 169 12178.55 49.83 54715.57 88888.00 2012-06-17 08:01:25.250 169 12178.40 49.73 54715.62 88888.00 2012-06-17 08:01:25.375 169 12178.33 49.67 54715.60 88888.00 2012-06-17 08:01:25.500 169 12178.17 49.60 54715.57 88888.00 2012-06-17 08:01:25.625 169 12178.08 49.55 54715.60 88888.00 2012-06-17 08:01:25.750 169 12178.00 49.48 54715.60 88888.00 2012-06-17 08:01:25.875 169 12177.90 49.40 54715.65 88888.00 2012-06-17 08:01:26.000 169 12177.77 49.33 54715.65 88888.00 2012-06-17 08:01:26.125 169 12177.70 49.30 54715.65 88888.00 2012-06-17 08:01:26.250 169 12177.65 49.23 54715.68 88888.00 2012-06-17 08:01:26.375 169 12177.65 49.17 54715.68 88888.00 2012-06-17 08:01:26.500 169 12177.67 49.15 54715.68 88888.00 2012-06-17 08:01:26.625 169 12177.65 49.08 54715.68 88888.00 2012-06-17 08:01:26.750 169 12177.50 49.00 54715.70 88888.00 2012-06-17 08:01:26.875 169 12177.42 48.98 54715.70 88888.00 2012-06-17 08:01:27.000 169 12177.38 48.92 54715.70 88888.00 2012-06-17 08:01:27.125 169 12177.33 48.85 54715.72 88888.00 2012-06-17 08:01:27.250 169 12177.23 48.80 54715.72 88888.00 2012-06-17 08:01:27.375 169 12177.23 48.83 54715.75 88888.00 2012-06-17 08:01:27.500 169 12177.23 48.80 54715.75 88888.00 2012-06-17 08:01:27.625 169 12177.10 48.75 54715.78 88888.00 2012-06-17 08:01:27.750 169 12177.00 48.73 54715.80 88888.00 2012-06-17 08:01:27.875 169 12176.88 48.62 54715.80 88888.00 2012-06-17 08:01:28.000 169 12176.80 48.60 54715.78 88888.00 2012-06-17 08:01:28.125 169 12176.75 48.62 54715.82 88888.00 2012-06-17 08:01:28.250 169 12176.62 48.60 54715.82 88888.00 2012-06-17 08:01:28.375 169 12176.50 48.60 54715.85 88888.00 2012-06-17 08:01:28.500 169 12176.42 48.62 54715.88 88888.00 2012-06-17 08:01:28.625 169 12176.33 48.67 54715.85 88888.00 2012-06-17 08:01:28.750 169 12176.12 48.70 54715.88 88888.00 2012-06-17 08:01:28.875 169 12176.00 48.73 54715.93 88888.00 2012-06-17 08:01:29.000 169 12175.88 48.70 54715.93 88888.00 2012-06-17 08:01:29.125 169 12175.73 48.77 54715.95 88888.00 2012-06-17 08:01:29.250 169 12175.58 48.75 54715.97 88888.00 2012-06-17 08:01:29.375 169 12175.42 48.77 54715.97 88888.00 2012-06-17 08:01:29.500 169 12175.25 48.83 54715.97 88888.00 2012-06-17 08:01:29.625 169 12175.12 48.85 54716.00 88888.00 2012-06-17 08:01:29.750 169 12174.92 48.88 54716.03 88888.00 2012-06-17 08:01:29.875 169 12174.77 48.90 54716.03 88888.00 2012-06-17 08:01:30.000 169 12174.67 48.90 54716.05 88888.00 2012-06-17 08:01:30.125 169 12174.58 48.95 54716.10 88888.00 2012-06-17 08:01:30.250 169 12174.40 49.05 54716.10 88888.00 2012-06-17 08:01:30.375 169 12174.20 49.10 54716.12 88888.00 2012-06-17 08:01:30.500 169 12174.05 49.12 54716.15 88888.00 2012-06-17 08:01:30.625 169 12173.95 49.23 54716.18 88888.00 2012-06-17 08:01:30.750 169 12173.85 49.27 54716.18 88888.00 2012-06-17 08:01:30.875 169 12173.85 49.35 54716.20 88888.00 2012-06-17 08:01:31.000 169 12173.85 49.40 54716.22 88888.00 2012-06-17 08:01:31.125 169 12173.80 49.48 54716.25 88888.00 2012-06-17 08:01:31.250 169 12173.70 49.58 54716.30 88888.00 2012-06-17 08:01:31.375 169 12173.58 49.65 54716.28 88888.00 2012-06-17 08:01:31.500 169 12173.48 49.73 54716.28 88888.00 2012-06-17 08:01:31.625 169 12173.38 49.80 54716.30 88888.00 2012-06-17 08:01:31.750 169 12173.25 49.92 54716.35 88888.00 2012-06-17 08:01:31.875 169 12173.12 50.00 54716.35 88888.00 2012-06-17 08:01:32.000 169 12173.05 50.05 54716.32 88888.00 2012-06-17 08:01:32.125 169 12173.05 50.15 54716.38 88888.00 2012-06-17 08:01:32.250 169 12173.00 50.25 54716.38 88888.00 2012-06-17 08:01:32.375 169 12172.95 50.33 54716.40 88888.00 2012-06-17 08:01:32.500 169 12172.95 50.38 54716.40 88888.00 2012-06-17 08:01:32.625 169 12172.98 50.42 54716.40 88888.00 2012-06-17 08:01:32.750 169 12173.00 50.45 54716.43 88888.00 2012-06-17 08:01:32.875 169 12173.05 50.50 54716.43 88888.00 2012-06-17 08:01:33.000 169 12173.05 50.52 54716.43 88888.00 2012-06-17 08:01:33.125 169 12173.08 50.55 54716.45 88888.00 2012-06-17 08:01:33.250 169 12173.10 50.62 54716.45 88888.00 2012-06-17 08:01:33.375 169 12173.17 50.65 54716.47 88888.00 2012-06-17 08:01:33.500 169 12173.25 50.70 54716.50 88888.00 2012-06-17 08:01:33.625 169 12173.27 50.73 54716.47 88888.00 2012-06-17 08:01:33.750 169 12173.33 50.73 54716.47 88888.00 2012-06-17 08:01:33.875 169 12173.35 50.80 54716.50 88888.00 2012-06-17 08:01:34.000 169 12173.45 50.83 54716.50 88888.00 2012-06-17 08:01:34.125 169 12173.48 50.83 54716.53 88888.00 2012-06-17 08:01:34.250 169 12173.48 50.88 54716.55 88888.00 2012-06-17 08:01:34.375 169 12173.52 50.95 54716.57 88888.00 2012-06-17 08:01:34.500 169 12173.58 51.08 54716.57 88888.00 2012-06-17 08:01:34.625 169 12173.58 51.17 54716.62 88888.00 2012-06-17 08:01:34.750 169 12173.55 51.23 54716.68 88888.00 2012-06-17 08:01:34.875 169 12173.58 51.33 54716.70 88888.00 2012-06-17 08:01:35.000 169 12173.62 51.38 54716.70 88888.00 2012-06-17 08:01:35.125 169 12173.60 51.48 54716.72 88888.00 2012-06-17 08:01:35.250 169 12173.55 51.58 54716.75 88888.00 2012-06-17 08:01:35.375 169 12173.55 51.67 54716.75 88888.00 2012-06-17 08:01:35.500 169 12173.58 51.80 54716.75 88888.00 2012-06-17 08:01:35.625 169 12173.55 51.92 54716.78 88888.00 2012-06-17 08:01:35.750 169 12173.58 52.00 54716.78 88888.00 2012-06-17 08:01:35.875 169 12173.65 52.08 54716.78 88888.00 2012-06-17 08:01:36.000 169 12173.70 52.23 54716.80 88888.00 2012-06-17 08:01:36.125 169 12173.73 52.38 54716.80 88888.00 2012-06-17 08:01:36.250 169 12173.75 52.45 54716.78 88888.00 2012-06-17 08:01:36.375 169 12173.85 52.58 54716.78 88888.00 2012-06-17 08:01:36.500 169 12173.92 52.70 54716.78 88888.00 2012-06-17 08:01:36.625 169 12173.92 52.83 54716.78 88888.00 2012-06-17 08:01:36.750 169 12173.95 52.90 54716.78 88888.00 2012-06-17 08:01:36.875 169 12174.05 53.05 54716.75 88888.00 2012-06-17 08:01:37.000 169 12174.15 53.20 54716.68 88888.00 2012-06-17 08:01:37.125 169 12174.25 53.38 54716.70 88888.00 2012-06-17 08:01:37.250 169 12174.30 53.50 54716.68 88888.00 2012-06-17 08:01:37.375 169 12174.40 53.62 54716.68 88888.00 2012-06-17 08:01:37.500 169 12174.42 53.75 54716.60 88888.00 2012-06-17 08:01:37.625 169 12174.48 53.95 54716.60 88888.00 2012-06-17 08:01:37.750 169 12174.48 54.12 54716.57 88888.00 2012-06-17 08:01:37.875 169 12174.58 54.30 54716.55 88888.00 2012-06-17 08:01:38.000 169 12174.67 54.42 54716.50 88888.00 2012-06-17 08:01:38.125 169 12174.62 54.60 54716.47 88888.00 2012-06-17 08:01:38.250 169 12174.60 54.80 54716.45 88888.00 2012-06-17 08:01:38.375 169 12174.65 54.95 54716.43 88888.00 2012-06-17 08:01:38.500 169 12174.73 55.12 54716.38 88888.00 2012-06-17 08:01:38.625 169 12174.80 55.27 54716.28 88888.00 2012-06-17 08:01:38.750 169 12174.85 55.40 54716.25 88888.00 2012-06-17 08:01:38.875 169 12174.83 55.60 54716.25 88888.00 2012-06-17 08:01:39.000 169 12174.85 55.77 54716.20 88888.00 2012-06-17 08:01:39.125 169 12174.83 55.90 54716.15 88888.00 2012-06-17 08:01:39.250 169 12174.77 56.08 54716.12 88888.00 2012-06-17 08:01:39.375 169 12174.80 56.23 54716.05 88888.00 2012-06-17 08:01:39.500 169 12174.83 56.45 54716.07 88888.00 2012-06-17 08:01:39.625 169 12174.85 56.65 54716.00 88888.00 2012-06-17 08:01:39.750 169 12174.80 56.80 54716.00 88888.00 2012-06-17 08:01:39.875 169 12174.73 57.02 54715.95 88888.00 2012-06-17 08:01:40.000 169 12174.67 57.23 54715.90 88888.00 2012-06-17 08:01:40.125 169 12174.67 57.45 54715.90 88888.00 2012-06-17 08:01:40.250 169 12174.60 57.65 54715.82 88888.00 2012-06-17 08:01:40.375 169 12174.60 57.83 54715.78 88888.00 2012-06-17 08:01:40.500 169 12174.65 58.08 54715.72 88888.00 2012-06-17 08:01:40.625 169 12174.65 58.27 54715.70 88888.00 2012-06-17 08:01:40.750 169 12174.62 58.45 54715.65 88888.00 2012-06-17 08:01:40.875 169 12174.58 58.65 54715.60 88888.00 2012-06-17 08:01:41.000 169 12174.52 58.85 54715.55 88888.00 2012-06-17 08:01:41.125 169 12174.58 59.10 54715.50 88888.00 2012-06-17 08:01:41.250 169 12174.62 59.33 54715.47 88888.00 2012-06-17 08:01:41.375 169 12174.70 59.52 54715.45 88888.00 2012-06-17 08:01:41.500 169 12174.75 59.67 54715.40 88888.00 2012-06-17 08:01:41.625 169 12174.75 59.85 54715.32 88888.00 2012-06-17 08:01:41.750 169 12174.80 60.02 54715.30 88888.00 2012-06-17 08:01:41.875 169 12174.95 60.20 54715.22 88888.00 2012-06-17 08:01:42.000 169 12175.08 60.30 54715.18 88888.00 2012-06-17 08:01:42.125 169 12175.12 60.45 54715.12 88888.00 2012-06-17 08:01:42.250 169 12175.20 60.62 54715.05 88888.00 2012-06-17 08:01:42.375 169 12175.23 60.75 54715.03 88888.00 2012-06-17 08:01:42.500 169 12175.20 60.88 54714.97 88888.00 2012-06-17 08:01:42.625 169 12175.25 61.00 54714.90 88888.00 2012-06-17 08:01:42.750 169 12175.35 61.10 54714.88 88888.00 2012-06-17 08:01:42.875 169 12175.45 61.23 54714.82 88888.00 2012-06-17 08:01:43.000 169 12175.50 61.35 54714.78 88888.00 2012-06-17 08:01:43.125 169 12175.50 61.50 54714.72 88888.00 2012-06-17 08:01:43.250 169 12175.60 61.60 54714.70 88888.00 2012-06-17 08:01:43.375 169 12175.67 61.73 54714.68 88888.00 2012-06-17 08:01:43.500 169 12175.73 61.85 54714.62 88888.00 2012-06-17 08:01:43.625 169 12175.75 61.98 54714.55 88888.00 2012-06-17 08:01:43.750 169 12175.77 62.08 54714.55 88888.00 2012-06-17 08:01:43.875 169 12175.83 62.20 54714.50 88888.00 2012-06-17 08:01:44.000 169 12175.85 62.33 54714.43 88888.00 2012-06-17 08:01:44.125 169 12175.88 62.40 54714.40 88888.00 2012-06-17 08:01:44.250 169 12175.85 62.52 54714.38 88888.00 2012-06-17 08:01:44.375 169 12175.90 62.65 54714.35 88888.00 2012-06-17 08:01:44.500 169 12175.90 62.75 54714.30 88888.00 2012-06-17 08:01:44.625 169 12175.90 62.88 54714.30 88888.00 2012-06-17 08:01:44.750 169 12175.85 62.98 54714.28 88888.00 2012-06-17 08:01:44.875 169 12175.88 63.12 54714.25 88888.00 2012-06-17 08:01:45.000 169 12175.83 63.20 54714.20 88888.00 2012-06-17 08:01:45.125 169 12175.83 63.25 54714.18 88888.00 2012-06-17 08:01:45.250 169 12175.77 63.35 54714.18 88888.00 2012-06-17 08:01:45.375 169 12175.77 63.40 54714.15 88888.00 2012-06-17 08:01:45.500 169 12175.73 63.50 54714.12 88888.00 2012-06-17 08:01:45.625 169 12175.73 63.60 54714.15 88888.00 2012-06-17 08:01:45.750 169 12175.70 63.73 54714.12 88888.00 2012-06-17 08:01:45.875 169 12175.77 63.80 54714.10 88888.00 2012-06-17 08:01:46.000 169 12175.80 63.88 54714.07 88888.00 2012-06-17 08:01:46.125 169 12175.75 63.98 54714.10 88888.00 2012-06-17 08:01:46.250 169 12175.67 64.08 54714.10 88888.00 2012-06-17 08:01:46.375 169 12175.65 64.17 54714.07 88888.00 2012-06-17 08:01:46.500 169 12175.60 64.30 54714.03 88888.00 2012-06-17 08:01:46.625 169 12175.62 64.42 54714.07 88888.00 2012-06-17 08:01:46.750 169 12175.60 64.55 54714.05 88888.00 2012-06-17 08:01:46.875 169 12175.60 64.67 54714.05 88888.00 2012-06-17 08:01:47.000 169 12175.58 64.80 54714.03 88888.00 2012-06-17 08:01:47.125 169 12175.60 64.92 54714.00 88888.00 2012-06-17 08:01:47.250 169 12175.58 65.05 54713.97 88888.00 2012-06-17 08:01:47.375 169 12175.55 65.15 54713.97 88888.00 2012-06-17 08:01:47.500 169 12175.65 65.28 54713.95 88888.00 2012-06-17 08:01:47.625 169 12175.73 65.42 54714.00 88888.00 2012-06-17 08:01:47.750 169 12175.77 65.55 54713.95 88888.00 2012-06-17 08:01:47.875 169 12175.85 65.65 54713.95 88888.00 2012-06-17 08:01:48.000 169 12175.92 65.75 54713.95 88888.00 2012-06-17 08:01:48.125 169 12175.90 65.88 54713.97 88888.00 2012-06-17 08:01:48.250 169 12175.88 66.03 54714.00 88888.00 2012-06-17 08:01:48.375 169 12175.92 66.12 54714.00 88888.00 2012-06-17 08:01:48.500 169 12175.98 66.25 54714.00 88888.00 2012-06-17 08:01:48.625 169 12176.02 66.33 54714.00 88888.00 2012-06-17 08:01:48.750 169 12176.05 66.42 54714.03 88888.00 2012-06-17 08:01:48.875 169 12176.10 66.53 54714.00 88888.00 2012-06-17 08:01:49.000 169 12176.12 66.65 54714.00 88888.00 2012-06-17 08:01:49.125 169 12176.20 66.75 54714.03 88888.00 2012-06-17 08:01:49.250 169 12176.25 66.80 54714.03 88888.00 2012-06-17 08:01:49.375 169 12176.27 66.90 54714.03 88888.00 2012-06-17 08:01:49.500 169 12176.30 66.97 54714.03 88888.00 2012-06-17 08:01:49.625 169 12176.30 67.03 54714.05 88888.00 2012-06-17 08:01:49.750 169 12176.40 67.05 54714.07 88888.00 2012-06-17 08:01:49.875 169 12176.52 67.12 54714.07 88888.00 2012-06-17 08:01:50.000 169 12176.62 67.15 54714.07 88888.00 2012-06-17 08:01:50.125 169 12176.70 67.15 54714.10 88888.00 2012-06-17 08:01:50.250 169 12176.83 67.17 54714.12 88888.00 2012-06-17 08:01:50.375 169 12176.98 67.20 54714.10 88888.00 2012-06-17 08:01:50.500 169 12177.10 67.20 54714.12 88888.00 2012-06-17 08:01:50.625 169 12177.12 67.20 54714.12 88888.00 2012-06-17 08:01:50.750 169 12177.23 67.17 54714.15 88888.00 2012-06-17 08:01:50.875 169 12177.33 67.12 54714.18 88888.00 2012-06-17 08:01:51.000 169 12177.42 67.10 54714.15 88888.00 2012-06-17 08:01:51.125 169 12177.55 67.08 54714.20 88888.00 2012-06-17 08:01:51.250 169 12177.62 67.03 54714.22 88888.00 2012-06-17 08:01:51.375 169 12177.73 67.05 54714.25 88888.00 2012-06-17 08:01:51.500 169 12177.83 67.05 54714.28 88888.00 2012-06-17 08:01:51.625 169 12177.95 67.03 54714.25 88888.00 2012-06-17 08:01:51.750 169 12178.05 66.97 54714.28 88888.00 2012-06-17 08:01:51.875 169 12178.20 66.95 54714.28 88888.00 2012-06-17 08:01:52.000 169 12178.33 66.88 54714.30 88888.00 2012-06-17 08:01:52.125 169 12178.40 66.83 54714.35 88888.00 2012-06-17 08:01:52.250 169 12178.42 66.75 54714.38 88888.00 2012-06-17 08:01:52.375 169 12178.48 66.72 54714.38 88888.00 2012-06-17 08:01:52.500 169 12178.48 66.65 54714.40 88888.00 2012-06-17 08:01:52.625 169 12178.52 66.60 54714.40 88888.00 2012-06-17 08:01:52.750 169 12178.65 66.55 54714.45 88888.00 2012-06-17 08:01:52.875 169 12178.65 66.55 54714.47 88888.00 2012-06-17 08:01:53.000 169 12178.67 66.50 54714.50 88888.00 2012-06-17 08:01:53.125 169 12178.73 66.45 54714.53 88888.00 2012-06-17 08:01:53.250 169 12178.80 66.45 54714.62 88888.00 2012-06-17 08:01:53.375 169 12178.83 66.42 54714.60 88888.00 2012-06-17 08:01:53.500 169 12178.80 66.45 54714.62 88888.00 2012-06-17 08:01:53.625 169 12178.75 66.45 54714.70 88888.00 2012-06-17 08:01:53.750 169 12178.75 66.45 54714.72 88888.00 2012-06-17 08:01:53.875 169 12178.73 66.42 54714.78 88888.00 2012-06-17 08:01:54.000 169 12178.67 66.45 54714.82 88888.00 2012-06-17 08:01:54.125 169 12178.67 66.47 54714.88 88888.00 2012-06-17 08:01:54.250 169 12178.67 66.55 54714.95 88888.00 2012-06-17 08:01:54.375 169 12178.67 66.60 54714.97 88888.00 2012-06-17 08:01:54.500 169 12178.70 66.58 54715.00 88888.00 2012-06-17 08:01:54.625 169 12178.67 66.60 54715.05 88888.00 2012-06-17 08:01:54.750 169 12178.62 66.67 54715.07 88888.00 2012-06-17 08:01:54.875 169 12178.65 66.75 54715.12 88888.00 2012-06-17 08:01:55.000 169 12178.70 66.78 54715.18 88888.00 2012-06-17 08:01:55.125 169 12178.73 66.78 54715.22 88888.00 2012-06-17 08:01:55.250 169 12178.73 66.78 54715.25 88888.00 2012-06-17 08:01:55.375 169 12178.73 66.85 54715.28 88888.00 2012-06-17 08:01:55.500 169 12178.75 66.90 54715.30 88888.00 2012-06-17 08:01:55.625 169 12178.77 66.92 54715.35 88888.00 2012-06-17 08:01:55.750 169 12178.75 66.97 54715.38 88888.00 2012-06-17 08:01:55.875 169 12178.75 67.03 54715.40 88888.00 2012-06-17 08:01:56.000 169 12178.80 67.08 54715.43 88888.00 2012-06-17 08:01:56.125 169 12178.85 67.15 54715.47 88888.00 2012-06-17 08:01:56.250 169 12178.90 67.17 54715.53 88888.00 2012-06-17 08:01:56.375 169 12178.95 67.22 54715.57 88888.00 2012-06-17 08:01:56.500 169 12179.02 67.28 54715.60 88888.00 2012-06-17 08:01:56.625 169 12179.08 67.30 54715.60 88888.00 2012-06-17 08:01:56.750 169 12179.15 67.35 54715.60 88888.00 2012-06-17 08:01:56.875 169 12179.25 67.40 54715.65 88888.00 2012-06-17 08:01:57.000 169 12179.30 67.45 54715.68 88888.00 2012-06-17 08:01:57.125 169 12179.42 67.47 54715.70 88888.00 2012-06-17 08:01:57.250 169 12179.55 67.47 54715.70 88888.00 2012-06-17 08:01:57.375 169 12179.62 67.55 54715.68 88888.00 2012-06-17 08:01:57.500 169 12179.65 67.55 54715.70 88888.00 2012-06-17 08:01:57.625 169 12179.73 67.58 54715.75 88888.00 2012-06-17 08:01:57.750 169 12179.83 67.60 54715.78 88888.00 2012-06-17 08:01:57.875 169 12179.85 67.62 54715.78 88888.00 2012-06-17 08:01:58.000 169 12179.88 67.65 54715.80 88888.00 2012-06-17 08:01:58.125 169 12179.95 67.67 54715.85 88888.00 2012-06-17 08:01:58.250 169 12180.05 67.75 54715.82 88888.00 2012-06-17 08:01:58.375 169 12180.25 67.80 54715.85 88888.00 2012-06-17 08:01:58.500 169 12180.33 67.83 54715.85 88888.00 2012-06-17 08:01:58.625 169 12180.40 67.85 54715.85 88888.00 2012-06-17 08:01:58.750 169 12180.58 67.90 54715.85 88888.00 2012-06-17 08:01:58.875 169 12180.70 67.92 54715.85 88888.00 2012-06-17 08:01:59.000 169 12180.75 67.92 54715.88 88888.00 2012-06-17 08:01:59.125 169 12180.83 67.97 54715.90 88888.00 2012-06-17 08:01:59.250 169 12180.90 67.97 54715.90 88888.00 2012-06-17 08:01:59.375 169 12181.10 68.00 54715.90 88888.00 2012-06-17 08:01:59.500 169 12181.12 68.03 54715.90 88888.00 2012-06-17 08:01:59.625 169 12181.12 68.05 54715.93 88888.00 2012-06-17 08:01:59.750 169 12181.23 68.10 54715.95 88888.00 2012-06-17 08:01:59.875 169 12181.38 68.10 54715.93 88888.00 2012-06-17 08:02:00.000 169 12181.42 68.15 54715.93 88888.00 2012-06-17 08:02:00.125 169 12181.42 68.20 54715.95 88888.00 2012-06-17 08:02:00.250 169 12181.42 68.22 54715.97 88888.00 2012-06-17 08:02:00.375 169 12181.50 68.28 54715.97 88888.00 2012-06-17 08:02:00.500 169 12181.52 68.30 54715.95 88888.00 2012-06-17 08:02:00.625 169 12181.55 68.40 54715.97 88888.00 2012-06-17 08:02:00.750 169 12181.60 68.47 54715.97 88888.00 2012-06-17 08:02:00.875 169 12181.60 68.55 54715.95 88888.00 2012-06-17 08:02:01.000 169 12181.58 68.62 54715.95 88888.00 2012-06-17 08:02:01.125 169 12181.60 68.67 54715.95 88888.00 2012-06-17 08:02:01.250 169 12181.55 68.75 54715.97 88888.00 2012-06-17 08:02:01.375 169 12181.62 68.83 54715.93 88888.00 2012-06-17 08:02:01.500 169 12181.65 68.95 54715.95 88888.00 2012-06-17 08:02:01.625 169 12181.62 69.03 54715.95 88888.00 2012-06-17 08:02:01.750 169 12181.60 69.10 54715.95 88888.00 2012-06-17 08:02:01.875 169 12181.65 69.15 54715.95 88888.00 2012-06-17 08:02:02.000 169 12181.70 69.25 54715.95 88888.00 2012-06-17 08:02:02.125 169 12181.73 69.30 54715.95 88888.00 2012-06-17 08:02:02.250 169 12181.73 69.38 54715.95 88888.00 2012-06-17 08:02:02.375 169 12181.70 69.45 54715.95 88888.00 2012-06-17 08:02:02.500 169 12181.70 69.55 54715.93 88888.00 2012-06-17 08:02:02.625 169 12181.70 69.62 54715.93 88888.00 2012-06-17 08:02:02.750 169 12181.73 69.70 54715.93 88888.00 2012-06-17 08:02:02.875 169 12181.75 69.83 54715.90 88888.00 2012-06-17 08:02:03.000 169 12181.77 69.88 54715.85 88888.00 2012-06-17 08:02:03.125 169 12181.75 69.95 54715.88 88888.00 2012-06-17 08:02:03.250 169 12181.65 70.10 54715.90 88888.00 2012-06-17 08:02:03.375 169 12181.65 70.15 54715.93 88888.00 2012-06-17 08:02:03.500 169 12181.65 70.22 54715.90 88888.00 2012-06-17 08:02:03.625 169 12181.65 70.30 54715.90 88888.00 2012-06-17 08:02:03.750 169 12181.62 70.35 54715.88 88888.00 2012-06-17 08:02:03.875 169 12181.65 70.40 54715.88 88888.00 2012-06-17 08:02:04.000 169 12181.65 70.47 54715.90 88888.00 2012-06-17 08:02:04.125 169 12181.62 70.53 54715.93 88888.00 2012-06-17 08:02:04.250 169 12181.62 70.55 54715.95 88888.00 2012-06-17 08:02:04.375 169 12181.67 70.62 54715.95 88888.00 2012-06-17 08:02:04.500 169 12181.67 70.67 54715.93 88888.00 2012-06-17 08:02:04.625 169 12181.67 70.78 54715.95 88888.00 2012-06-17 08:02:04.750 169 12181.67 70.78 54715.95 88888.00 2012-06-17 08:02:04.875 169 12181.70 70.80 54715.95 88888.00 2012-06-17 08:02:05.000 169 12181.80 70.85 54715.95 88888.00 2012-06-17 08:02:05.125 169 12181.83 70.88 54715.95 88888.00 2012-06-17 08:02:05.250 169 12181.77 70.90 54715.93 88888.00 2012-06-17 08:02:05.375 169 12181.83 70.92 54715.93 88888.00 2012-06-17 08:02:05.500 169 12181.80 70.97 54715.97 88888.00 2012-06-17 08:02:05.625 169 12181.77 71.05 54716.00 88888.00 2012-06-17 08:02:05.750 169 12181.75 71.12 54716.00 88888.00 2012-06-17 08:02:05.875 169 12181.73 71.15 54716.00 88888.00 2012-06-17 08:02:06.000 169 12181.73 71.20 54716.00 88888.00 2012-06-17 08:02:06.125 169 12181.70 71.25 54716.00 88888.00 2012-06-17 08:02:06.250 169 12181.62 71.30 54716.03 88888.00 2012-06-17 08:02:06.375 169 12181.65 71.35 54716.00 88888.00 2012-06-17 08:02:06.500 169 12181.65 71.45 54716.00 88888.00 2012-06-17 08:02:06.625 169 12181.67 71.53 54716.00 88888.00 2012-06-17 08:02:06.750 169 12181.60 71.53 54716.00 88888.00 2012-06-17 08:02:06.875 169 12181.50 71.58 54716.03 88888.00 2012-06-17 08:02:07.000 169 12181.38 71.65 54716.03 88888.00 2012-06-17 08:02:07.125 169 12181.33 71.80 54716.05 88888.00 2012-06-17 08:02:07.250 169 12181.25 71.85 54716.07 88888.00 2012-06-17 08:02:07.375 169 12181.25 71.90 54716.05 88888.00 2012-06-17 08:02:07.500 169 12181.15 71.97 54716.07 88888.00 2012-06-17 08:02:07.625 169 12181.05 72.05 54716.10 88888.00 2012-06-17 08:02:07.750 169 12180.98 72.10 54716.12 88888.00 2012-06-17 08:02:07.875 169 12180.88 72.12 54716.12 88888.00 2012-06-17 08:02:08.000 169 12180.73 72.20 54716.15 88888.00 2012-06-17 08:02:08.125 169 12180.60 72.28 54716.18 88888.00 2012-06-17 08:02:08.250 169 12180.45 72.35 54716.22 88888.00 2012-06-17 08:02:08.375 169 12180.38 72.42 54716.25 88888.00 2012-06-17 08:02:08.500 169 12180.30 72.50 54716.28 88888.00 2012-06-17 08:02:08.625 169 12180.23 72.60 54716.25 88888.00 2012-06-17 08:02:08.750 169 12180.23 72.67 54716.30 88888.00 2012-06-17 08:02:08.875 169 12180.20 72.75 54716.32 88888.00 2012-06-17 08:02:09.000 169 12180.10 72.78 54716.32 88888.00 2012-06-17 08:02:09.125 169 12179.98 72.85 54716.35 88888.00 2012-06-17 08:02:09.250 169 12179.95 72.88 54716.35 88888.00 2012-06-17 08:02:09.375 169 12179.92 72.95 54716.35 88888.00 2012-06-17 08:02:09.500 169 12179.80 73.05 54716.35 88888.00 2012-06-17 08:02:09.625 169 12179.70 73.08 54716.35 88888.00 2012-06-17 08:02:09.750 169 12179.70 73.12 54716.35 88888.00 2012-06-17 08:02:09.875 169 12179.67 73.17 54716.38 88888.00 2012-06-17 08:02:10.000 169 12179.65 73.22 54716.38 88888.00 2012-06-17 08:02:10.125 169 12179.65 73.30 54716.40 88888.00 2012-06-17 08:02:10.250 169 12179.60 73.38 54716.43 88888.00 2012-06-17 08:02:10.375 169 12179.62 73.42 54716.43 88888.00 2012-06-17 08:02:10.500 169 12179.62 73.45 54716.40 88888.00 2012-06-17 08:02:10.625 169 12179.65 73.50 54716.40 88888.00 2012-06-17 08:02:10.750 169 12179.70 73.58 54716.38 88888.00 2012-06-17 08:02:10.875 169 12179.62 73.60 54716.38 88888.00 2012-06-17 08:02:11.000 169 12179.60 73.65 54716.35 88888.00 2012-06-17 08:02:11.125 169 12179.60 73.70 54716.38 88888.00 2012-06-17 08:02:11.250 169 12179.58 73.78 54716.35 88888.00 2012-06-17 08:02:11.375 169 12179.50 73.80 54716.35 88888.00 2012-06-17 08:02:11.500 169 12179.55 73.85 54716.35 88888.00 2012-06-17 08:02:11.625 169 12179.58 73.90 54716.35 88888.00 2012-06-17 08:02:11.750 169 12179.48 73.95 54716.35 88888.00 2012-06-17 08:02:11.875 169 12179.45 74.00 54716.35 88888.00 2012-06-17 08:02:12.000 169 12179.52 74.05 54716.30 88888.00 2012-06-17 08:02:12.125 169 12179.50 74.08 54716.30 88888.00 2012-06-17 08:02:12.250 169 12179.40 74.10 54716.28 88888.00 2012-06-17 08:02:12.375 169 12179.35 74.15 54716.30 88888.00 2012-06-17 08:02:12.500 169 12179.30 74.17 54716.25 88888.00 2012-06-17 08:02:12.625 169 12179.30 74.25 54716.25 88888.00 2012-06-17 08:02:12.750 169 12179.27 74.30 54716.28 88888.00 2012-06-17 08:02:12.875 169 12179.20 74.35 54716.28 88888.00 2012-06-17 08:02:13.000 169 12179.12 74.38 54716.22 88888.00 2012-06-17 08:02:13.125 169 12179.08 74.42 54716.25 88888.00 2012-06-17 08:02:13.250 169 12178.95 74.50 54716.25 88888.00 2012-06-17 08:02:13.375 169 12178.90 74.53 54716.22 88888.00 2012-06-17 08:02:13.500 169 12178.80 74.60 54716.22 88888.00 2012-06-17 08:02:13.625 169 12178.70 74.65 54716.25 88888.00 2012-06-17 08:02:13.750 169 12178.62 74.70 54716.22 88888.00 2012-06-17 08:02:13.875 169 12178.50 74.75 54716.20 88888.00 2012-06-17 08:02:14.000 169 12178.50 74.80 54716.18 88888.00 2012-06-17 08:02:14.125 169 12178.55 74.83 54716.20 88888.00 2012-06-17 08:02:14.250 169 12178.52 74.80 54716.15 88888.00 2012-06-17 08:02:14.375 169 12178.52 74.88 54716.12 88888.00 2012-06-17 08:02:14.500 169 12178.50 74.88 54716.07 88888.00 2012-06-17 08:02:14.625 169 12178.50 74.88 54716.07 88888.00 2012-06-17 08:02:14.750 169 12178.52 74.90 54716.07 88888.00 2012-06-17 08:02:14.875 169 12178.60 74.95 54716.05 88888.00 2012-06-17 08:02:15.000 169 12178.60 74.97 54716.03 88888.00 2012-06-17 08:02:15.125 169 12178.65 75.00 54715.97 88888.00 2012-06-17 08:02:15.250 169 12178.70 75.00 54715.95 88888.00 2012-06-17 08:02:15.375 169 12178.77 75.00 54715.93 88888.00 2012-06-17 08:02:15.500 169 12178.90 75.03 54715.90 88888.00 2012-06-17 08:02:15.625 169 12179.08 75.00 54715.88 88888.00 2012-06-17 08:02:15.750 169 12179.17 74.97 54715.80 88888.00 2012-06-17 08:02:15.875 169 12179.25 75.00 54715.80 88888.00 2012-06-17 08:02:16.000 169 12179.33 75.05 54715.78 88888.00 2012-06-17 08:02:16.125 169 12179.38 75.10 54715.75 88888.00 2012-06-17 08:02:16.250 169 12179.45 75.10 54715.68 88888.00 2012-06-17 08:02:16.375 169 12179.60 75.15 54715.68 88888.00 2012-06-17 08:02:16.500 169 12179.67 75.17 54715.62 88888.00 2012-06-17 08:02:16.625 169 12179.73 75.20 54715.60 88888.00 2012-06-17 08:02:16.750 169 12179.80 75.25 54715.55 88888.00 2012-06-17 08:02:16.875 169 12179.85 75.22 54715.50 88888.00 2012-06-17 08:02:17.000 169 12179.85 75.28 54715.45 88888.00 2012-06-17 08:02:17.125 169 12179.90 75.30 54715.40 88888.00 2012-06-17 08:02:17.250 169 12179.90 75.30 54715.38 88888.00 2012-06-17 08:02:17.375 169 12179.98 75.28 54715.32 88888.00 2012-06-17 08:02:17.500 169 12180.15 75.25 54715.28 88888.00 2012-06-17 08:02:17.625 169 12180.25 75.22 54715.22 88888.00 2012-06-17 08:02:17.750 169 12180.33 75.22 54715.15 88888.00 2012-06-17 08:02:17.875 169 12180.42 75.22 54715.15 88888.00 2012-06-17 08:02:18.000 169 12180.50 75.20 54715.10 88888.00 2012-06-17 08:02:18.125 169 12180.60 75.17 54715.05 88888.00 2012-06-17 08:02:18.250 169 12180.62 75.10 54714.97 88888.00 2012-06-17 08:02:18.375 169 12180.67 75.08 54714.90 88888.00 2012-06-17 08:02:18.500 169 12180.77 75.05 54714.85 88888.00 2012-06-17 08:02:18.625 169 12180.88 75.03 54714.80 88888.00 2012-06-17 08:02:18.750 169 12180.88 75.03 54714.78 88888.00 2012-06-17 08:02:18.875 169 12180.88 75.00 54714.70 88888.00 2012-06-17 08:02:19.000 169 12180.90 74.97 54714.65 88888.00 2012-06-17 08:02:19.125 169 12180.98 74.97 54714.60 88888.00 2012-06-17 08:02:19.250 169 12180.88 74.95 54714.55 88888.00 2012-06-17 08:02:19.375 169 12180.90 74.92 54714.50 88888.00 2012-06-17 08:02:19.500 169 12180.95 74.90 54714.45 88888.00 2012-06-17 08:02:19.625 169 12180.92 74.90 54714.43 88888.00 2012-06-17 08:02:19.750 169 12180.83 74.90 54714.40 88888.00 2012-06-17 08:02:19.875 169 12180.83 74.85 54714.35 88888.00 2012-06-17 08:02:20.000 169 12180.83 74.85 54714.28 88888.00 2012-06-17 08:02:20.125 169 12180.80 74.88 54714.22 88888.00 2012-06-17 08:02:20.250 169 12180.62 74.85 54714.22 88888.00 2012-06-17 08:02:20.375 169 12180.60 74.90 54714.20 88888.00 2012-06-17 08:02:20.500 169 12180.60 74.90 54714.18 88888.00 2012-06-17 08:02:20.625 169 12180.60 74.92 54714.12 88888.00 2012-06-17 08:02:20.750 169 12180.58 74.92 54714.07 88888.00 2012-06-17 08:02:20.875 169 12180.58 74.95 54714.05 88888.00 2012-06-17 08:02:21.000 169 12180.52 74.97 54714.00 88888.00 2012-06-17 08:02:21.125 169 12180.48 75.00 54713.97 88888.00 2012-06-17 08:02:21.250 169 12180.35 75.03 54713.95 88888.00 2012-06-17 08:02:21.375 169 12180.30 75.05 54713.90 88888.00 2012-06-17 08:02:21.500 169 12180.35 75.08 54713.85 88888.00 2012-06-17 08:02:21.625 169 12180.40 75.15 54713.82 88888.00 2012-06-17 08:02:21.750 169 12180.30 75.17 54713.80 88888.00 2012-06-17 08:02:21.875 169 12180.23 75.17 54713.78 88888.00 2012-06-17 08:02:22.000 169 12180.20 75.20 54713.72 88888.00 2012-06-17 08:02:22.125 169 12180.23 75.25 54713.72 88888.00 2012-06-17 08:02:22.250 169 12180.20 75.28 54713.70 88888.00 2012-06-17 08:02:22.375 169 12180.25 75.28 54713.65 88888.00 2012-06-17 08:02:22.500 169 12180.30 75.30 54713.62 88888.00 2012-06-17 08:02:22.625 169 12180.30 75.30 54713.60 88888.00 2012-06-17 08:02:22.750 169 12180.30 75.28 54713.55 88888.00 2012-06-17 08:02:22.875 169 12180.33 75.30 54713.55 88888.00 2012-06-17 08:02:23.000 169 12180.30 75.28 54713.53 88888.00 2012-06-17 08:02:23.125 169 12180.33 75.28 54713.47 88888.00 2012-06-17 08:02:23.250 169 12180.50 75.30 54713.45 88888.00 2012-06-17 08:02:23.375 169 12180.62 75.25 54713.43 88888.00 2012-06-17 08:02:23.500 169 12180.62 75.28 54713.35 88888.00 2012-06-17 08:02:23.625 169 12180.65 75.20 54713.30 88888.00 2012-06-17 08:02:23.750 169 12180.70 75.15 54713.30 88888.00 2012-06-17 08:02:23.875 169 12180.73 75.15 54713.25 88888.00 2012-06-17 08:02:24.000 169 12180.73 75.08 54713.20 88888.00 2012-06-17 08:02:24.125 169 12180.80 75.05 54713.20 88888.00 2012-06-17 08:02:24.250 169 12180.90 75.03 54713.20 88888.00 2012-06-17 08:02:24.375 169 12180.95 75.03 54713.18 88888.00 2012-06-17 08:02:24.500 169 12180.88 74.97 54713.12 88888.00 2012-06-17 08:02:24.625 169 12180.88 74.90 54713.07 88888.00 2012-06-17 08:02:24.750 169 12180.90 74.85 54713.03 88888.00 2012-06-17 08:02:24.875 169 12180.95 74.85 54713.03 88888.00 2012-06-17 08:02:25.000 169 12180.90 74.83 54712.97 88888.00 2012-06-17 08:02:25.125 169 12180.83 74.80 54712.95 88888.00 2012-06-17 08:02:25.250 169 12180.75 74.78 54712.93 88888.00 2012-06-17 08:02:25.375 169 12180.73 74.78 54712.93 88888.00 2012-06-17 08:02:25.500 169 12180.70 74.80 54712.93 88888.00 2012-06-17 08:02:25.625 169 12180.62 74.78 54712.88 88888.00 2012-06-17 08:02:25.750 169 12180.50 74.80 54712.82 88888.00 2012-06-17 08:02:25.875 169 12180.45 74.80 54712.85 88888.00 2012-06-17 08:02:26.000 169 12180.42 74.80 54712.80 88888.00 2012-06-17 08:02:26.125 169 12180.38 74.85 54712.78 88888.00 2012-06-17 08:02:26.250 169 12180.25 74.85 54712.78 88888.00 2012-06-17 08:02:26.375 169 12180.27 74.90 54712.78 88888.00 2012-06-17 08:02:26.500 169 12180.25 74.92 54712.75 88888.00 2012-06-17 08:02:26.625 169 12180.12 74.95 54712.72 88888.00 2012-06-17 08:02:26.750 169 12180.05 74.97 54712.68 88888.00 2012-06-17 08:02:26.875 169 12180.02 75.00 54712.68 88888.00 2012-06-17 08:02:27.000 169 12180.00 75.00 54712.65 88888.00 2012-06-17 08:02:27.125 169 12179.95 75.05 54712.65 88888.00 2012-06-17 08:02:27.250 169 12179.88 75.05 54712.57 88888.00 2012-06-17 08:02:27.375 169 12179.85 75.05 54712.55 88888.00 2012-06-17 08:02:27.500 169 12179.83 75.10 54712.55 88888.00 2012-06-17 08:02:27.625 169 12179.75 75.10 54712.50 88888.00 2012-06-17 08:02:27.750 169 12179.65 75.10 54712.47 88888.00 2012-06-17 08:02:27.875 169 12179.58 75.12 54712.45 88888.00 2012-06-17 08:02:28.000 169 12179.48 75.20 54712.45 88888.00 2012-06-17 08:02:28.125 169 12179.38 75.25 54712.43 88888.00 2012-06-17 08:02:28.250 169 12179.27 75.25 54712.40 88888.00 2012-06-17 08:02:28.375 169 12179.25 75.33 54712.38 88888.00 2012-06-17 08:02:28.500 169 12179.12 75.40 54712.35 88888.00 2012-06-17 08:02:28.625 169 12178.98 75.47 54712.32 88888.00 2012-06-17 08:02:28.750 169 12178.90 75.58 54712.30 88888.00 2012-06-17 08:02:28.875 169 12178.77 75.62 54712.28 88888.00 2012-06-17 08:02:29.000 169 12178.62 75.67 54712.25 88888.00 2012-06-17 08:02:29.125 169 12178.48 75.75 54712.22 88888.00 2012-06-17 08:02:29.250 169 12178.38 75.83 54712.20 88888.00 2012-06-17 08:02:29.375 169 12178.35 75.88 54712.12 88888.00 2012-06-17 08:02:29.500 169 12178.23 75.95 54712.10 88888.00 2012-06-17 08:02:29.625 169 12178.05 75.97 54712.03 88888.00 2012-06-17 08:02:29.750 169 12177.98 76.03 54712.05 88888.00 2012-06-17 08:02:29.875 169 12177.90 76.12 54712.00 88888.00 2012-06-17 08:02:30.000 169 12177.83 76.10 54712.00 88888.00 2012-06-17 08:02:30.125 169 12177.65 76.17 54711.97 88888.00 2012-06-17 08:02:30.250 169 12177.45 76.25 54711.95 88888.00 2012-06-17 08:02:30.375 169 12177.38 76.30 54711.93 88888.00 2012-06-17 08:02:30.500 169 12177.25 76.35 54711.88 88888.00 2012-06-17 08:02:30.625 169 12177.05 76.40 54711.85 88888.00 2012-06-17 08:02:30.750 169 12176.92 76.42 54711.80 88888.00 2012-06-17 08:02:30.875 169 12176.80 76.45 54711.80 88888.00 2012-06-17 08:02:31.000 169 12176.65 76.47 54711.75 88888.00 2012-06-17 08:02:31.125 169 12176.42 76.53 54711.70 88888.00 2012-06-17 08:02:31.250 169 12176.23 76.50 54711.70 88888.00 2012-06-17 08:02:31.375 169 12176.08 76.55 54711.65 88888.00 2012-06-17 08:02:31.500 169 12175.85 76.58 54711.62 88888.00 2012-06-17 08:02:31.625 169 12175.70 76.62 54711.60 88888.00 2012-06-17 08:02:31.750 169 12175.52 76.70 54711.57 88888.00 2012-06-17 08:02:31.875 169 12175.30 76.70 54711.55 88888.00 2012-06-17 08:02:32.000 169 12175.02 76.72 54711.50 88888.00 2012-06-17 08:02:32.125 169 12174.77 76.78 54711.47 88888.00 2012-06-17 08:02:32.250 169 12174.58 76.80 54711.43 88888.00 2012-06-17 08:02:32.375 169 12174.38 76.83 54711.38 88888.00 2012-06-17 08:02:32.500 169 12174.12 76.85 54711.38 88888.00 2012-06-17 08:02:32.625 169 12174.02 76.88 54711.38 88888.00 2012-06-17 08:02:32.750 169 12173.90 76.92 54711.35 88888.00 2012-06-17 08:02:32.875 169 12173.65 76.95 54711.30 88888.00 2012-06-17 08:02:33.000 169 12173.42 76.97 54711.28 88888.00 2012-06-17 08:02:33.125 169 12173.15 76.97 54711.28 88888.00 2012-06-17 08:02:33.250 169 12172.85 76.95 54711.25 88888.00 2012-06-17 08:02:33.375 169 12172.70 76.95 54711.25 88888.00 2012-06-17 08:02:33.500 169 12172.52 77.00 54711.20 88888.00 2012-06-17 08:02:33.625 169 12172.33 77.00 54711.18 88888.00 2012-06-17 08:02:33.750 169 12172.05 77.00 54711.18 88888.00 2012-06-17 08:02:33.875 169 12171.83 77.00 54711.12 88888.00 2012-06-17 08:02:34.000 169 12171.65 76.97 54711.07 88888.00 2012-06-17 08:02:34.125 169 12171.45 77.00 54711.10 88888.00 2012-06-17 08:02:34.250 169 12171.20 77.03 54711.07 88888.00 2012-06-17 08:02:34.375 169 12171.02 77.08 54711.05 88888.00 2012-06-17 08:02:34.500 169 12170.80 77.08 54711.05 88888.00 2012-06-17 08:02:34.625 169 12170.55 77.05 54711.03 88888.00 2012-06-17 08:02:34.750 169 12170.40 77.08 54711.00 88888.00 2012-06-17 08:02:34.875 169 12170.27 77.12 54710.95 88888.00 2012-06-17 08:02:35.000 169 12170.05 77.12 54710.90 88888.00 2012-06-17 08:02:35.125 169 12169.83 77.10 54710.88 88888.00 2012-06-17 08:02:35.250 169 12169.58 77.08 54710.88 88888.00 2012-06-17 08:02:35.375 169 12169.38 77.05 54710.85 88888.00 2012-06-17 08:02:35.500 169 12169.17 77.03 54710.82 88888.00 2012-06-17 08:02:35.625 169 12168.98 77.05 54710.82 88888.00 2012-06-17 08:02:35.750 169 12168.80 77.03 54710.80 88888.00 2012-06-17 08:02:35.875 169 12168.60 77.00 54710.75 88888.00 2012-06-17 08:02:36.000 169 12168.45 77.00 54710.70 88888.00 2012-06-17 08:02:36.125 169 12168.23 76.97 54710.70 88888.00 2012-06-17 08:02:36.250 169 12168.00 76.90 54710.68 88888.00 2012-06-17 08:02:36.375 169 12167.80 76.88 54710.62 88888.00 2012-06-17 08:02:36.500 169 12167.65 76.85 54710.60 88888.00 2012-06-17 08:02:36.625 169 12167.48 76.85 54710.57 88888.00 2012-06-17 08:02:36.750 169 12167.23 76.83 54710.55 88888.00 2012-06-17 08:02:36.875 169 12167.10 76.80 54710.53 88888.00 2012-06-17 08:02:37.000 169 12166.92 76.78 54710.50 88888.00 2012-06-17 08:02:37.125 169 12166.75 76.72 54710.53 88888.00 2012-06-17 08:02:37.250 169 12166.50 76.67 54710.53 88888.00 2012-06-17 08:02:37.375 169 12166.27 76.62 54710.47 88888.00 2012-06-17 08:02:37.500 169 12166.08 76.58 54710.45 88888.00 2012-06-17 08:02:37.625 169 12165.92 76.53 54710.43 88888.00 2012-06-17 08:02:37.750 169 12165.75 76.50 54710.40 88888.00 2012-06-17 08:02:37.875 169 12165.60 76.45 54710.40 88888.00 2012-06-17 08:02:38.000 169 12165.45 76.40 54710.38 88888.00 2012-06-17 08:02:38.125 169 12165.23 76.33 54710.32 88888.00 2012-06-17 08:02:38.250 169 12165.08 76.28 54710.32 88888.00 2012-06-17 08:02:38.375 169 12164.98 76.25 54710.30 88888.00 2012-06-17 08:02:38.500 169 12164.77 76.25 54710.30 88888.00 2012-06-17 08:02:38.625 169 12164.58 76.17 54710.28 88888.00 2012-06-17 08:02:38.750 169 12164.42 76.12 54710.28 88888.00 2012-06-17 08:02:38.875 169 12164.30 76.10 54710.22 88888.00 2012-06-17 08:02:39.000 169 12164.12 76.08 54710.20 88888.00 2012-06-17 08:02:39.125 169 12163.92 76.03 54710.20 88888.00 2012-06-17 08:02:39.250 169 12163.67 76.00 54710.10 88888.00 2012-06-17 08:02:39.375 169 12163.55 75.97 54710.10 88888.00 2012-06-17 08:02:39.500 169 12163.35 75.97 54710.07 88888.00 2012-06-17 08:02:39.625 169 12163.17 75.92 54710.10 88888.00 2012-06-17 08:02:39.750 169 12163.02 75.90 54710.05 88888.00 2012-06-17 08:02:39.875 169 12162.88 75.85 54710.03 88888.00 2012-06-17 08:02:40.000 169 12162.73 75.80 54710.00 88888.00 2012-06-17 08:02:40.125 169 12162.55 75.67 54710.00 88888.00 2012-06-17 08:02:40.250 169 12162.30 75.58 54709.93 88888.00 2012-06-17 08:02:40.375 169 12162.17 75.53 54709.93 88888.00 2012-06-17 08:02:40.500 169 12162.00 75.42 54709.93 88888.00 2012-06-17 08:02:40.625 169 12161.83 75.30 54709.88 88888.00 2012-06-17 08:02:40.750 169 12161.60 75.22 54709.88 88888.00 2012-06-17 08:02:40.875 169 12161.45 75.15 54709.85 88888.00 2012-06-17 08:02:41.000 169 12161.20 75.05 54709.80 88888.00 2012-06-17 08:02:41.125 169 12161.00 74.97 54709.80 88888.00 2012-06-17 08:02:41.250 169 12160.80 74.88 54709.80 88888.00 2012-06-17 08:02:41.375 169 12160.70 74.83 54709.78 88888.00 2012-06-17 08:02:41.500 169 12160.45 74.75 54709.75 88888.00 2012-06-17 08:02:41.625 169 12160.25 74.67 54709.75 88888.00 2012-06-17 08:02:41.750 169 12160.08 74.60 54709.72 88888.00 2012-06-17 08:02:41.875 169 12159.90 74.55 54709.68 88888.00 2012-06-17 08:02:42.000 169 12159.70 74.47 54709.65 88888.00 2012-06-17 08:02:42.125 169 12159.58 74.45 54709.65 88888.00 2012-06-17 08:02:42.250 169 12159.40 74.35 54709.62 88888.00 2012-06-17 08:02:42.375 169 12159.35 74.33 54709.60 88888.00 2012-06-17 08:02:42.500 169 12159.20 74.22 54709.60 88888.00 2012-06-17 08:02:42.625 169 12159.05 74.17 54709.60 88888.00 2012-06-17 08:02:42.750 169 12158.92 74.08 54709.60 88888.00 2012-06-17 08:02:42.875 169 12158.75 74.00 54709.60 88888.00 2012-06-17 08:02:43.000 169 12158.55 73.92 54709.57 88888.00 2012-06-17 08:02:43.125 169 12158.42 73.83 54709.55 88888.00 2012-06-17 08:02:43.250 169 12158.17 73.72 54709.53 88888.00 2012-06-17 08:02:43.375 169 12157.92 73.67 54709.53 88888.00 2012-06-17 08:02:43.500 169 12157.70 73.62 54709.53 88888.00 2012-06-17 08:02:43.625 169 12157.62 73.58 54709.50 88888.00 2012-06-17 08:02:43.750 169 12157.42 73.50 54709.50 88888.00 2012-06-17 08:02:43.875 169 12157.17 73.45 54709.47 88888.00 2012-06-17 08:02:44.000 169 12157.00 73.42 54709.47 88888.00 2012-06-17 08:02:44.125 169 12156.83 73.35 54709.47 88888.00 2012-06-17 08:02:44.250 169 12156.52 73.25 54709.45 88888.00 2012-06-17 08:02:44.375 169 12156.35 73.20 54709.45 88888.00 2012-06-17 08:02:44.500 169 12156.23 73.15 54709.47 88888.00 2012-06-17 08:02:44.625 169 12156.02 73.10 54709.47 88888.00 2012-06-17 08:02:44.750 169 12155.80 73.05 54709.47 88888.00 2012-06-17 08:02:44.875 169 12155.58 72.97 54709.45 88888.00 2012-06-17 08:02:45.000 169 12155.42 72.92 54709.45 88888.00 2012-06-17 08:02:45.125 169 12155.27 72.85 54709.45 88888.00 2012-06-17 08:02:45.250 169 12155.00 72.83 54709.45 88888.00 2012-06-17 08:02:45.375 169 12154.83 72.78 54709.45 88888.00 2012-06-17 08:02:45.500 169 12154.62 72.72 54709.47 88888.00 2012-06-17 08:02:45.625 169 12154.40 72.70 54709.45 88888.00 2012-06-17 08:02:45.750 169 12154.25 72.67 54709.47 88888.00 2012-06-17 08:02:45.875 169 12154.12 72.65 54709.45 88888.00 2012-06-17 08:02:46.000 169 12153.90 72.58 54709.43 88888.00 2012-06-17 08:02:46.125 169 12153.70 72.50 54709.43 88888.00 2012-06-17 08:02:46.250 169 12153.50 72.53 54709.40 88888.00 2012-06-17 08:02:46.375 169 12153.40 72.50 54709.40 88888.00 2012-06-17 08:02:46.500 169 12153.30 72.50 54709.40 88888.00 2012-06-17 08:02:46.625 169 12153.17 72.50 54709.38 88888.00 2012-06-17 08:02:46.750 169 12153.00 72.45 54709.38 88888.00 2012-06-17 08:02:46.875 169 12152.83 72.47 54709.38 88888.00 2012-06-17 08:02:47.000 169 12152.73 72.45 54709.35 88888.00 2012-06-17 08:02:47.125 169 12152.55 72.42 54709.35 88888.00 2012-06-17 08:02:47.250 169 12152.38 72.45 54709.32 88888.00 2012-06-17 08:02:47.375 169 12152.30 72.45 54709.30 88888.00 2012-06-17 08:02:47.500 169 12152.23 72.40 54709.28 88888.00 2012-06-17 08:02:47.625 169 12152.10 72.40 54709.25 88888.00 2012-06-17 08:02:47.750 169 12151.95 72.42 54709.22 88888.00 2012-06-17 08:02:47.875 169 12151.85 72.40 54709.20 88888.00 2012-06-17 08:02:48.000 169 12151.77 72.40 54709.20 88888.00 2012-06-17 08:02:48.125 169 12151.62 72.47 54709.18 88888.00 2012-06-17 08:02:48.250 169 12151.50 72.47 54709.15 88888.00 2012-06-17 08:02:48.375 169 12151.42 72.50 54709.10 88888.00 2012-06-17 08:02:48.500 169 12151.33 72.53 54709.10 88888.00 2012-06-17 08:02:48.625 169 12151.23 72.55 54709.10 88888.00 2012-06-17 08:02:48.750 169 12151.08 72.55 54709.07 88888.00 2012-06-17 08:02:48.875 169 12150.92 72.55 54709.05 88888.00 2012-06-17 08:02:49.000 169 12150.80 72.55 54709.03 88888.00 2012-06-17 08:02:49.125 169 12150.65 72.55 54709.00 88888.00 2012-06-17 08:02:49.250 169 12150.52 72.60 54708.95 88888.00 2012-06-17 08:02:49.375 169 12150.40 72.60 54708.95 88888.00 2012-06-17 08:02:49.500 169 12150.33 72.67 54708.95 88888.00 2012-06-17 08:02:49.625 169 12150.20 72.70 54708.95 88888.00 2012-06-17 08:02:49.750 169 12150.05 72.70 54708.93 88888.00 2012-06-17 08:02:49.875 169 12149.90 72.65 54708.90 88888.00 2012-06-17 08:02:50.000 169 12149.77 72.67 54708.90 88888.00 2012-06-17 08:02:50.125 169 12149.67 72.72 54708.93 88888.00 2012-06-17 08:02:50.250 169 12149.55 72.72 54708.90 88888.00 2012-06-17 08:02:50.375 169 12149.48 72.70 54708.90 88888.00 2012-06-17 08:02:50.500 169 12149.30 72.65 54708.93 88888.00 2012-06-17 08:02:50.625 169 12149.10 72.60 54708.93 88888.00 2012-06-17 08:02:50.750 169 12148.90 72.55 54708.95 88888.00 2012-06-17 08:02:50.875 169 12148.73 72.58 54708.95 88888.00 2012-06-17 08:02:51.000 169 12148.55 72.53 54708.93 88888.00 2012-06-17 08:02:51.125 169 12148.40 72.47 54708.95 88888.00 2012-06-17 08:02:51.250 169 12148.27 72.45 54708.97 88888.00 2012-06-17 08:02:51.375 169 12148.10 72.45 54709.00 88888.00 2012-06-17 08:02:51.500 169 12147.92 72.45 54708.97 88888.00 2012-06-17 08:02:51.625 169 12147.83 72.45 54708.97 88888.00 2012-06-17 08:02:51.750 169 12147.70 72.40 54708.97 88888.00 2012-06-17 08:02:51.875 169 12147.58 72.35 54708.95 88888.00 2012-06-17 08:02:52.000 169 12147.42 72.30 54708.97 88888.00 2012-06-17 08:02:52.125 169 12147.33 72.25 54709.00 88888.00 2012-06-17 08:02:52.250 169 12147.20 72.20 54709.00 88888.00 2012-06-17 08:02:52.375 169 12147.10 72.17 54708.97 88888.00 2012-06-17 08:02:52.500 169 12146.88 72.17 54708.97 88888.00 2012-06-17 08:02:52.625 169 12146.75 72.12 54709.00 88888.00 2012-06-17 08:02:52.750 169 12146.73 72.12 54708.97 88888.00 2012-06-17 08:02:52.875 169 12146.55 72.10 54708.97 88888.00 2012-06-17 08:02:53.000 169 12146.38 72.03 54708.95 88888.00 2012-06-17 08:02:53.125 169 12146.25 72.05 54708.97 88888.00 2012-06-17 08:02:53.250 169 12146.10 72.03 54709.00 88888.00 2012-06-17 08:02:53.375 169 12146.05 72.03 54709.00 88888.00 2012-06-17 08:02:53.500 169 12145.90 71.97 54708.97 88888.00 2012-06-17 08:02:53.625 169 12145.77 72.00 54708.97 88888.00 2012-06-17 08:02:53.750 169 12145.65 72.00 54709.03 88888.00 2012-06-17 08:02:53.875 169 12145.52 71.97 54709.03 88888.00 2012-06-17 08:02:54.000 169 12145.45 72.00 54709.00 88888.00 2012-06-17 08:02:54.125 169 12145.35 72.00 54709.03 88888.00 2012-06-17 08:02:54.250 169 12145.23 71.97 54709.00 88888.00 2012-06-17 08:02:54.375 169 12145.12 72.00 54708.97 88888.00 2012-06-17 08:02:54.500 169 12145.02 71.97 54708.95 88888.00 2012-06-17 08:02:54.625 169 12144.98 71.97 54708.95 88888.00 2012-06-17 08:02:54.750 169 12144.90 72.00 54708.95 88888.00 2012-06-17 08:02:54.875 169 12144.83 72.03 54708.97 88888.00 2012-06-17 08:02:55.000 169 12144.73 72.00 54708.97 88888.00 2012-06-17 08:02:55.125 169 12144.60 72.00 54708.95 88888.00 2012-06-17 08:02:55.250 169 12144.50 72.00 54708.95 88888.00 2012-06-17 08:02:55.375 169 12144.33 72.05 54708.97 88888.00 2012-06-17 08:02:55.500 169 12144.15 72.00 54708.95 88888.00 2012-06-17 08:02:55.625 169 12144.05 72.00 54708.95 88888.00 2012-06-17 08:02:55.750 169 12143.92 72.03 54708.95 88888.00 2012-06-17 08:02:55.875 169 12143.83 72.03 54708.97 88888.00 2012-06-17 08:02:56.000 169 12143.67 72.03 54708.95 88888.00 2012-06-17 08:02:56.125 169 12143.52 72.05 54708.95 88888.00 2012-06-17 08:02:56.250 169 12143.40 72.05 54708.97 88888.00 2012-06-17 08:02:56.375 169 12143.30 72.08 54708.95 88888.00 2012-06-17 08:02:56.500 169 12143.20 72.10 54708.95 88888.00 2012-06-17 08:02:56.625 169 12143.08 72.10 54708.90 88888.00 2012-06-17 08:02:56.750 169 12142.92 72.12 54708.93 88888.00 2012-06-17 08:02:56.875 169 12142.77 72.17 54708.90 88888.00 2012-06-17 08:02:57.000 169 12142.70 72.20 54708.90 88888.00 2012-06-17 08:02:57.125 169 12142.55 72.28 54708.90 88888.00 2012-06-17 08:02:57.250 169 12142.33 72.33 54708.88 88888.00 2012-06-17 08:02:57.375 169 12142.27 72.38 54708.85 88888.00 2012-06-17 08:02:57.500 169 12142.17 72.42 54708.85 88888.00 2012-06-17 08:02:57.625 169 12142.00 72.50 54708.82 88888.00 2012-06-17 08:02:57.750 169 12141.80 72.50 54708.82 88888.00 2012-06-17 08:02:57.875 169 12141.62 72.55 54708.82 88888.00 2012-06-17 08:02:58.000 169 12141.55 72.62 54708.78 88888.00 2012-06-17 08:02:58.125 169 12141.42 72.70 54708.75 88888.00 2012-06-17 08:02:58.250 169 12141.25 72.78 54708.75 88888.00 2012-06-17 08:02:58.375 169 12141.20 72.85 54708.72 88888.00 2012-06-17 08:02:58.500 169 12141.05 72.95 54708.72 88888.00 2012-06-17 08:02:58.625 169 12140.95 73.03 54708.72 88888.00 2012-06-17 08:02:58.750 169 12140.83 73.15 54708.70 88888.00 2012-06-17 08:02:58.875 169 12140.67 73.20 54708.68 88888.00 2012-06-17 08:02:59.000 169 12140.50 73.28 54708.65 88888.00 2012-06-17 08:02:59.125 169 12140.23 73.40 54708.65 88888.00 2012-06-17 08:02:59.250 169 12140.05 73.45 54708.60 88888.00 2012-06-17 08:02:59.375 169 12140.00 73.53 54708.57 88888.00 2012-06-17 08:02:59.500 169 12139.92 73.62 54708.55 88888.00 2012-06-17 08:02:59.625 169 12139.83 73.70 54708.53 88888.00 2012-06-17 08:02:59.750 169 12139.67 73.75 54708.53 88888.00 2012-06-17 08:02:59.875 169 12139.45 73.80 54708.47 88888.00 2012-06-17 08:03:00.000 169 12139.30 73.85 54708.45 88888.00 2012-06-17 08:03:00.125 169 12139.20 73.90 54708.43 88888.00 2012-06-17 08:03:00.250 169 12139.05 73.97 54708.43 88888.00 2012-06-17 08:03:00.375 169 12138.92 74.03 54708.40 88888.00 2012-06-17 08:03:00.500 169 12138.70 74.08 54708.38 88888.00 2012-06-17 08:03:00.625 169 12138.50 74.12 54708.38 88888.00 2012-06-17 08:03:00.750 169 12138.38 74.20 54708.35 88888.00 2012-06-17 08:03:00.875 169 12138.23 74.25 54708.38 88888.00 2012-06-17 08:03:01.000 169 12138.02 74.28 54708.32 88888.00 2012-06-17 08:03:01.125 169 12137.85 74.33 54708.32 88888.00 2012-06-17 08:03:01.250 169 12137.73 74.40 54708.30 88888.00 2012-06-17 08:03:01.375 169 12137.62 74.42 54708.25 88888.00 2012-06-17 08:03:01.500 169 12137.42 74.50 54708.25 88888.00 2012-06-17 08:03:01.625 169 12137.23 74.55 54708.28 88888.00 2012-06-17 08:03:01.750 169 12137.02 74.62 54708.22 88888.00 2012-06-17 08:03:01.875 169 12136.85 74.67 54708.25 88888.00 2012-06-17 08:03:02.000 169 12136.77 74.70 54708.22 88888.00 2012-06-17 08:03:02.125 169 12136.65 74.75 54708.22 88888.00 2012-06-17 08:03:02.250 169 12136.55 74.80 54708.18 88888.00 2012-06-17 08:03:02.375 169 12136.50 74.83 54708.20 88888.00 2012-06-17 08:03:02.500 169 12136.42 74.85 54708.22 88888.00 2012-06-17 08:03:02.625 169 12136.30 74.90 54708.22 88888.00 2012-06-17 08:03:02.750 169 12136.17 74.92 54708.22 88888.00 2012-06-17 08:03:02.875 169 12136.05 74.97 54708.22 88888.00 2012-06-17 08:03:03.000 169 12136.02 75.00 54708.22 88888.00 2012-06-17 08:03:03.125 169 12136.00 75.05 54708.20 88888.00 2012-06-17 08:03:03.250 169 12135.95 75.05 54708.25 88888.00 2012-06-17 08:03:03.375 169 12136.00 75.10 54708.25 88888.00 2012-06-17 08:03:03.500 169 12135.95 75.10 54708.22 88888.00 2012-06-17 08:03:03.625 169 12135.85 75.05 54708.22 88888.00 2012-06-17 08:03:03.750 169 12135.80 75.08 54708.25 88888.00 2012-06-17 08:03:03.875 169 12135.80 75.08 54708.25 88888.00 2012-06-17 08:03:04.000 169 12135.83 75.05 54708.25 88888.00 2012-06-17 08:03:04.125 169 12135.80 75.03 54708.28 88888.00 2012-06-17 08:03:04.250 169 12135.73 75.00 54708.20 88888.00 2012-06-17 08:03:04.375 169 12135.75 74.97 54708.22 88888.00 2012-06-17 08:03:04.500 169 12135.75 74.92 54708.22 88888.00 2012-06-17 08:03:04.625 169 12135.77 74.88 54708.22 88888.00 2012-06-17 08:03:04.750 169 12135.83 74.83 54708.18 88888.00 2012-06-17 08:03:04.875 169 12135.92 74.78 54708.18 88888.00 2012-06-17 08:03:05.000 169 12135.92 74.78 54708.18 88888.00 2012-06-17 08:03:05.125 169 12135.92 74.75 54708.18 88888.00 2012-06-17 08:03:05.250 169 12135.90 74.75 54708.18 88888.00 2012-06-17 08:03:05.375 169 12135.95 74.78 54708.15 88888.00 2012-06-17 08:03:05.500 169 12135.98 74.78 54708.12 88888.00 2012-06-17 08:03:05.625 169 12136.02 74.83 54708.12 88888.00 2012-06-17 08:03:05.750 169 12136.00 74.88 54708.07 88888.00 2012-06-17 08:03:05.875 169 12135.98 74.90 54708.03 88888.00 2012-06-17 08:03:06.000 169 12135.98 74.88 54708.00 88888.00 2012-06-17 08:03:06.125 169 12135.98 75.00 54708.03 88888.00 2012-06-17 08:03:06.250 169 12135.95 75.05 54707.97 88888.00 2012-06-17 08:03:06.375 169 12136.00 75.12 54707.90 88888.00 2012-06-17 08:03:06.500 169 12136.02 75.20 54707.85 88888.00 2012-06-17 08:03:06.625 169 12136.05 75.22 54707.80 88888.00 2012-06-17 08:03:06.750 169 12136.02 75.28 54707.75 88888.00 2012-06-17 08:03:06.875 169 12135.98 75.40 54707.72 88888.00 2012-06-17 08:03:07.000 169 12135.88 75.50 54707.70 88888.00 2012-06-17 08:03:07.125 169 12135.85 75.62 54707.65 88888.00 2012-06-17 08:03:07.250 169 12135.83 75.72 54707.55 88888.00 2012-06-17 08:03:07.375 169 12135.77 75.83 54707.53 88888.00 2012-06-17 08:03:07.500 169 12135.80 75.95 54707.45 88888.00 2012-06-17 08:03:07.625 169 12135.80 76.05 54707.40 88888.00 2012-06-17 08:03:07.750 169 12135.77 76.17 54707.35 88888.00 2012-06-17 08:03:07.875 169 12135.80 76.33 54707.30 88888.00 2012-06-17 08:03:08.000 169 12135.83 76.47 54707.25 88888.00 2012-06-17 08:03:08.125 169 12135.85 76.62 54707.18 88888.00 2012-06-17 08:03:08.250 169 12135.85 76.78 54707.12 88888.00 2012-06-17 08:03:08.375 169 12135.83 76.90 54707.07 88888.00 2012-06-17 08:03:08.500 169 12135.73 77.03 54707.05 88888.00 2012-06-17 08:03:08.625 169 12135.67 77.20 54706.97 88888.00 2012-06-17 08:03:08.750 169 12135.70 77.35 54706.93 88888.00 2012-06-17 08:03:08.875 169 12135.75 77.50 54706.82 88888.00 2012-06-17 08:03:09.000 169 12135.83 77.60 54706.78 88888.00 2012-06-17 08:03:09.125 169 12135.85 77.70 54706.70 88888.00 2012-06-17 08:03:09.250 169 12135.88 77.80 54706.62 88888.00 2012-06-17 08:03:09.375 169 12135.95 77.95 54706.57 88888.00 2012-06-17 08:03:09.500 169 12135.90 78.03 54706.53 88888.00 2012-06-17 08:03:09.625 169 12135.98 78.15 54706.50 88888.00 2012-06-17 08:03:09.750 169 12136.02 78.25 54706.43 88888.00 2012-06-17 08:03:09.875 169 12136.05 78.35 54706.38 88888.00 2012-06-17 08:03:10.000 169 12136.10 78.45 54706.30 88888.00 2012-06-17 08:03:10.125 169 12136.17 78.55 54706.22 88888.00 2012-06-17 08:03:10.250 169 12136.17 78.67 54706.18 88888.00 2012-06-17 08:03:10.375 169 12136.27 78.78 54706.10 88888.00 2012-06-17 08:03:10.500 169 12136.25 78.88 54706.00 88888.00 2012-06-17 08:03:10.625 169 12136.27 78.97 54705.95 88888.00 2012-06-17 08:03:10.750 169 12136.35 79.10 54705.90 88888.00 2012-06-17 08:03:10.875 169 12136.45 79.17 54705.82 88888.00 2012-06-17 08:03:11.000 169 12136.55 79.22 54705.72 88888.00 2012-06-17 08:03:11.125 169 12136.62 79.30 54705.65 88888.00 2012-06-17 08:03:11.250 169 12136.80 79.35 54705.55 88888.00 2012-06-17 08:03:11.375 169 12137.00 79.45 54705.50 88888.00 2012-06-17 08:03:11.500 169 12137.08 79.47 54705.43 88888.00 2012-06-17 08:03:11.625 169 12137.15 79.50 54705.32 88888.00 2012-06-17 08:03:11.750 169 12137.23 79.50 54705.25 88888.00 2012-06-17 08:03:11.875 169 12137.35 79.53 54705.15 88888.00 2012-06-17 08:03:12.000 169 12137.50 79.50 54705.05 88888.00 2012-06-17 08:03:12.125 169 12137.65 79.45 54704.97 88888.00 2012-06-17 08:03:12.250 169 12137.75 79.45 54704.93 88888.00 2012-06-17 08:03:12.375 169 12137.85 79.45 54704.85 88888.00 2012-06-17 08:03:12.500 169 12138.00 79.42 54704.80 88888.00 2012-06-17 08:03:12.625 169 12138.08 79.35 54704.75 88888.00 2012-06-17 08:03:12.750 169 12138.12 79.30 54704.68 88888.00 2012-06-17 08:03:12.875 169 12138.25 79.30 54704.62 88888.00 2012-06-17 08:03:13.000 169 12138.40 79.22 54704.55 88888.00 2012-06-17 08:03:13.125 169 12138.55 79.20 54704.50 88888.00 2012-06-17 08:03:13.250 169 12138.60 79.12 54704.45 88888.00 2012-06-17 08:03:13.375 169 12138.65 79.12 54704.38 88888.00 2012-06-17 08:03:13.500 169 12138.70 79.08 54704.30 88888.00 2012-06-17 08:03:13.625 169 12138.80 79.03 54704.25 88888.00 2012-06-17 08:03:13.750 169 12138.90 79.00 54704.18 88888.00 2012-06-17 08:03:13.875 169 12138.98 78.97 54704.10 88888.00 2012-06-17 08:03:14.000 169 12139.10 79.00 54704.05 88888.00 2012-06-17 08:03:14.125 169 12139.15 78.92 54704.00 88888.00 2012-06-17 08:03:14.250 169 12139.12 78.90 54703.95 88888.00 2012-06-17 08:03:14.375 169 12139.12 78.90 54703.90 88888.00 2012-06-17 08:03:14.500 169 12139.08 78.92 54703.88 88888.00 2012-06-17 08:03:14.625 169 12139.10 78.92 54703.82 88888.00 2012-06-17 08:03:14.750 169 12139.12 78.95 54703.75 88888.00 2012-06-17 08:03:14.875 169 12139.12 78.95 54703.68 88888.00 2012-06-17 08:03:15.000 169 12139.05 79.00 54703.62 88888.00 2012-06-17 08:03:15.125 169 12139.02 79.08 54703.60 88888.00 2012-06-17 08:03:15.250 169 12138.95 79.10 54703.55 88888.00 2012-06-17 08:03:15.375 169 12138.85 79.10 54703.50 88888.00 2012-06-17 08:03:15.500 169 12138.88 79.12 54703.45 88888.00 2012-06-17 08:03:15.625 169 12138.85 79.17 54703.38 88888.00 2012-06-17 08:03:15.750 169 12138.77 79.22 54703.30 88888.00 2012-06-17 08:03:15.875 169 12138.70 79.25 54703.22 88888.00 2012-06-17 08:03:16.000 169 12138.67 79.35 54703.22 88888.00 2012-06-17 08:03:16.125 169 12138.58 79.45 54703.20 88888.00 2012-06-17 08:03:16.250 169 12138.48 79.53 54703.12 88888.00 2012-06-17 08:03:16.375 169 12138.42 79.58 54703.07 88888.00 2012-06-17 08:03:16.500 169 12138.38 79.65 54703.00 88888.00 2012-06-17 08:03:16.625 169 12138.35 79.75 54702.90 88888.00 2012-06-17 08:03:16.750 169 12138.35 79.90 54702.85 88888.00 2012-06-17 08:03:16.875 169 12138.30 79.97 54702.78 88888.00 2012-06-17 08:03:17.000 169 12138.30 80.05 54702.70 88888.00 2012-06-17 08:03:17.125 169 12138.33 80.10 54702.65 88888.00 2012-06-17 08:03:17.250 169 12138.30 80.20 54702.62 88888.00 2012-06-17 08:03:17.375 169 12138.23 80.30 54702.53 88888.00 2012-06-17 08:03:17.500 169 12138.15 80.40 54702.43 88888.00 2012-06-17 08:03:17.625 169 12138.17 80.50 54702.35 88888.00 2012-06-17 08:03:17.750 169 12138.20 80.60 54702.28 88888.00 2012-06-17 08:03:17.875 169 12138.17 80.67 54702.22 88888.00 2012-06-17 08:03:18.000 169 12138.10 80.75 54702.15 88888.00 2012-06-17 08:03:18.125 169 12138.02 80.83 54702.07 88888.00 2012-06-17 08:03:18.250 169 12138.00 80.92 54701.97 88888.00 2012-06-17 08:03:18.375 169 12138.02 81.00 54701.93 88888.00 2012-06-17 08:03:18.500 169 12138.00 81.12 54701.85 88888.00 2012-06-17 08:03:18.625 169 12138.00 81.20 54701.72 88888.00 2012-06-17 08:03:18.750 169 12137.98 81.28 54701.62 88888.00 2012-06-17 08:03:18.875 169 12137.95 81.35 54701.57 88888.00 2012-06-17 08:03:19.000 169 12137.90 81.42 54701.50 88888.00 2012-06-17 08:03:19.125 169 12137.85 81.53 54701.43 88888.00 2012-06-17 08:03:19.250 169 12137.88 81.62 54701.35 88888.00 2012-06-17 08:03:19.375 169 12137.92 81.65 54701.28 88888.00 2012-06-17 08:03:19.500 169 12137.88 81.70 54701.15 88888.00 2012-06-17 08:03:19.625 169 12137.88 81.80 54701.05 88888.00 2012-06-17 08:03:19.750 169 12137.90 81.85 54701.03 88888.00 2012-06-17 08:03:19.875 169 12137.92 81.90 54700.97 88888.00 2012-06-17 08:03:20.000 169 12137.92 81.97 54700.88 88888.00 2012-06-17 08:03:20.125 169 12137.85 82.03 54700.80 88888.00 2012-06-17 08:03:20.250 169 12137.77 82.03 54700.72 88888.00 2012-06-17 08:03:20.375 169 12137.75 82.12 54700.65 88888.00 2012-06-17 08:03:20.500 169 12137.73 82.20 54700.60 88888.00 2012-06-17 08:03:20.625 169 12137.70 82.22 54700.47 88888.00 2012-06-17 08:03:20.750 169 12137.70 82.22 54700.38 88888.00 2012-06-17 08:03:20.875 169 12137.80 82.25 54700.30 88888.00 2012-06-17 08:03:21.000 169 12137.80 82.22 54700.20 88888.00 2012-06-17 08:03:21.125 169 12137.70 82.25 54700.12 88888.00 2012-06-17 08:03:21.250 169 12137.60 82.25 54700.07 88888.00 2012-06-17 08:03:21.375 169 12137.62 82.25 54700.00 88888.00 2012-06-17 08:03:21.500 169 12137.62 82.22 54699.95 88888.00 2012-06-17 08:03:21.625 169 12137.62 82.20 54699.90 88888.00 2012-06-17 08:03:21.750 169 12137.60 82.15 54699.82 88888.00 2012-06-17 08:03:21.875 169 12137.55 82.12 54699.75 88888.00 2012-06-17 08:03:22.000 169 12137.55 82.08 54699.70 88888.00 2012-06-17 08:03:22.125 169 12137.52 82.03 54699.65 88888.00 2012-06-17 08:03:22.250 169 12137.48 81.97 54699.57 88888.00 2012-06-17 08:03:22.375 169 12137.45 81.92 54699.50 88888.00 2012-06-17 08:03:22.500 169 12137.38 81.83 54699.45 88888.00 2012-06-17 08:03:22.625 169 12137.27 81.72 54699.38 88888.00 2012-06-17 08:03:22.750 169 12137.30 81.67 54699.32 88888.00 2012-06-17 08:03:22.875 169 12137.35 81.62 54699.30 88888.00 2012-06-17 08:03:23.000 169 12137.25 81.55 54699.25 88888.00 2012-06-17 08:03:23.125 169 12137.23 81.45 54699.18 88888.00 2012-06-17 08:03:23.250 169 12137.20 81.42 54699.12 88888.00 2012-06-17 08:03:23.375 169 12137.27 81.40 54699.10 88888.00 2012-06-17 08:03:23.500 169 12137.17 81.30 54699.05 88888.00 2012-06-17 08:03:23.625 169 12137.00 81.22 54699.00 88888.00 2012-06-17 08:03:23.750 169 12136.92 81.15 54698.97 88888.00 2012-06-17 08:03:23.875 169 12136.83 81.10 54698.93 88888.00 2012-06-17 08:03:24.000 169 12136.75 81.08 54698.88 88888.00 2012-06-17 08:03:24.125 169 12136.65 81.00 54698.85 88888.00 2012-06-17 08:03:24.250 169 12136.52 80.95 54698.82 88888.00 2012-06-17 08:03:24.375 169 12136.48 80.90 54698.78 88888.00 2012-06-17 08:03:24.500 169 12136.42 80.88 54698.78 88888.00 2012-06-17 08:03:24.625 169 12136.38 80.83 54698.78 88888.00 2012-06-17 08:03:24.750 169 12136.30 80.78 54698.72 88888.00 2012-06-17 08:03:24.875 169 12136.23 80.75 54698.70 88888.00 2012-06-17 08:03:25.000 169 12136.20 80.75 54698.68 88888.00 2012-06-17 08:03:25.125 169 12136.15 80.72 54698.68 88888.00 2012-06-17 08:03:25.250 169 12136.00 80.67 54698.62 88888.00 2012-06-17 08:03:25.375 169 12135.90 80.60 54698.60 88888.00 2012-06-17 08:03:25.500 169 12135.85 80.62 54698.60 88888.00 2012-06-17 08:03:25.625 169 12135.73 80.60 54698.60 88888.00 2012-06-17 08:03:25.750 169 12135.62 80.62 54698.60 88888.00 2012-06-17 08:03:25.875 169 12135.55 80.62 54698.57 88888.00 2012-06-17 08:03:26.000 169 12135.42 80.65 54698.55 88888.00 2012-06-17 08:03:26.125 169 12135.25 80.67 54698.55 88888.00 2012-06-17 08:03:26.250 169 12135.08 80.70 54698.47 88888.00 2012-06-17 08:03:26.375 169 12134.98 80.75 54698.45 88888.00 2012-06-17 08:03:26.500 169 12134.88 80.83 54698.50 88888.00 2012-06-17 08:03:26.625 169 12134.73 80.85 54698.47 88888.00 2012-06-17 08:03:26.750 169 12134.58 80.85 54698.47 88888.00 2012-06-17 08:03:26.875 169 12134.40 80.85 54698.47 88888.00 2012-06-17 08:03:27.000 169 12134.25 80.85 54698.45 88888.00 2012-06-17 08:03:27.125 169 12134.12 80.92 54698.43 88888.00 2012-06-17 08:03:27.250 169 12133.95 80.95 54698.43 88888.00 2012-06-17 08:03:27.375 169 12133.80 80.97 54698.40 88888.00 2012-06-17 08:03:27.500 169 12133.62 81.03 54698.43 88888.00 2012-06-17 08:03:27.625 169 12133.50 81.00 54698.43 88888.00 2012-06-17 08:03:27.750 169 12133.38 81.05 54698.43 88888.00 2012-06-17 08:03:27.875 169 12133.20 81.12 54698.43 88888.00 2012-06-17 08:03:28.000 169 12133.05 81.10 54698.45 88888.00 2012-06-17 08:03:28.125 169 12132.95 81.05 54698.45 88888.00 2012-06-17 08:03:28.250 169 12132.80 81.08 54698.45 88888.00 2012-06-17 08:03:28.375 169 12132.65 81.10 54698.47 88888.00 2012-06-17 08:03:28.500 169 12132.48 81.12 54698.45 88888.00 2012-06-17 08:03:28.625 169 12132.33 81.10 54698.45 88888.00 2012-06-17 08:03:28.750 169 12132.17 81.12 54698.47 88888.00 2012-06-17 08:03:28.875 169 12132.05 81.08 54698.47 88888.00 2012-06-17 08:03:29.000 169 12131.90 81.05 54698.47 88888.00 2012-06-17 08:03:29.125 169 12131.77 81.08 54698.53 88888.00 2012-06-17 08:03:29.250 169 12131.62 81.08 54698.53 88888.00 2012-06-17 08:03:29.375 169 12131.52 81.10 54698.53 88888.00 2012-06-17 08:03:29.500 169 12131.40 81.05 54698.53 88888.00 2012-06-17 08:03:29.625 169 12131.30 81.10 54698.57 88888.00 2012-06-17 08:03:29.750 169 12131.17 81.10 54698.57 88888.00 2012-06-17 08:03:29.875 169 12131.02 81.15 54698.62 88888.00 2012-06-17 08:03:30.000 169 12130.88 81.22 54698.62 88888.00 2012-06-17 08:03:30.125 169 12130.75 81.28 54698.65 88888.00 2012-06-17 08:03:30.250 169 12130.58 81.28 54698.70 88888.00 2012-06-17 08:03:30.375 169 12130.48 81.30 54698.68 88888.00 2012-06-17 08:03:30.500 169 12130.38 81.33 54698.68 88888.00 2012-06-17 08:03:30.625 169 12130.27 81.38 54698.70 88888.00 2012-06-17 08:03:30.750 169 12130.17 81.47 54698.72 88888.00 2012-06-17 08:03:30.875 169 12130.00 81.55 54698.75 88888.00 2012-06-17 08:03:31.000 169 12129.85 81.58 54698.78 88888.00 2012-06-17 08:03:31.125 169 12129.75 81.62 54698.80 88888.00 2012-06-17 08:03:31.250 169 12129.65 81.62 54698.82 88888.00 2012-06-17 08:03:31.375 169 12129.60 81.67 54698.80 88888.00 2012-06-17 08:03:31.500 169 12129.52 81.70 54698.85 88888.00 2012-06-17 08:03:31.625 169 12129.38 81.78 54698.85 88888.00 2012-06-17 08:03:31.750 169 12129.27 81.80 54698.88 88888.00 2012-06-17 08:03:31.875 169 12129.25 81.80 54698.90 88888.00 2012-06-17 08:03:32.000 169 12129.23 81.78 54698.90 88888.00 2012-06-17 08:03:32.125 169 12129.12 81.80 54698.95 88888.00 2012-06-17 08:03:32.250 169 12129.00 81.78 54698.97 88888.00 2012-06-17 08:03:32.375 169 12128.98 81.78 54698.97 88888.00 2012-06-17 08:03:32.500 169 12128.92 81.75 54699.03 88888.00 2012-06-17 08:03:32.625 169 12128.88 81.75 54699.03 88888.00 2012-06-17 08:03:32.750 169 12128.85 81.72 54699.05 88888.00 2012-06-17 08:03:32.875 169 12128.75 81.72 54699.07 88888.00 2012-06-17 08:03:33.000 169 12128.67 81.72 54699.10 88888.00 2012-06-17 08:03:33.125 169 12128.62 81.75 54699.12 88888.00 2012-06-17 08:03:33.250 169 12128.50 81.75 54699.20 88888.00 2012-06-17 08:03:33.375 169 12128.40 81.75 54699.22 88888.00 2012-06-17 08:03:33.500 169 12128.27 81.75 54699.25 88888.00 2012-06-17 08:03:33.625 169 12128.20 81.78 54699.25 88888.00 2012-06-17 08:03:33.750 169 12128.00 81.78 54699.28 88888.00 2012-06-17 08:03:33.875 169 12127.85 81.85 54699.28 88888.00 2012-06-17 08:03:34.000 169 12127.67 81.92 54699.30 88888.00 2012-06-17 08:03:34.125 169 12127.52 81.97 54699.32 88888.00 2012-06-17 08:03:34.250 169 12127.35 82.10 54699.38 88888.00 2012-06-17 08:03:34.375 169 12127.17 82.22 54699.38 88888.00 2012-06-17 08:03:34.500 169 12126.92 82.28 54699.38 88888.00 2012-06-17 08:03:34.625 169 12126.70 82.40 54699.38 88888.00 2012-06-17 08:03:34.750 169 12126.50 82.47 54699.35 88888.00 2012-06-17 08:03:34.875 169 12126.30 82.55 54699.38 88888.00 2012-06-17 08:03:35.000 169 12126.10 82.67 54699.35 88888.00 2012-06-17 08:03:35.125 169 12125.92 82.85 54699.35 88888.00 2012-06-17 08:03:35.250 169 12125.70 83.00 54699.35 88888.00 2012-06-17 08:03:35.375 169 12125.55 83.15 54699.35 88888.00 2012-06-17 08:03:35.500 169 12125.40 83.28 54699.32 88888.00 2012-06-17 08:03:35.625 169 12125.17 83.40 54699.30 88888.00 2012-06-17 08:03:35.750 169 12125.00 83.60 54699.28 88888.00 2012-06-17 08:03:35.875 169 12124.88 83.80 54699.28 88888.00 2012-06-17 08:03:36.000 169 12124.75 84.00 54699.22 88888.00 2012-06-17 08:03:36.125 169 12124.58 84.12 54699.20 88888.00 2012-06-17 08:03:36.250 169 12124.33 84.33 54699.20 88888.00 2012-06-17 08:03:36.375 169 12124.10 84.45 54699.18 88888.00 2012-06-17 08:03:36.500 169 12123.98 84.62 54699.15 88888.00 2012-06-17 08:03:36.625 169 12123.83 84.80 54699.12 88888.00 2012-06-17 08:03:36.750 169 12123.62 84.95 54699.07 88888.00 2012-06-17 08:03:36.875 169 12123.50 85.08 54699.05 88888.00 2012-06-17 08:03:37.000 169 12123.38 85.25 54698.97 88888.00 2012-06-17 08:03:37.125 169 12123.17 85.40 54698.97 88888.00 2012-06-17 08:03:37.250 169 12123.00 85.53 54698.93 88888.00 2012-06-17 08:03:37.375 169 12122.88 85.60 54698.90 88888.00 2012-06-17 08:03:37.500 169 12122.73 85.72 54698.88 88888.00 2012-06-17 08:03:37.625 169 12122.60 85.80 54698.85 88888.00 2012-06-17 08:03:37.750 169 12122.50 85.88 54698.78 88888.00 2012-06-17 08:03:37.875 169 12122.33 85.97 54698.75 88888.00 2012-06-17 08:03:38.000 169 12122.15 86.03 54698.72 88888.00 2012-06-17 08:03:38.125 169 12121.92 86.10 54698.70 88888.00 2012-06-17 08:03:38.250 169 12121.75 86.12 54698.65 88888.00 2012-06-17 08:03:38.375 169 12121.62 86.17 54698.62 88888.00 2012-06-17 08:03:38.500 169 12121.48 86.28 54698.57 88888.00 2012-06-17 08:03:38.625 169 12121.33 86.33 54698.55 88888.00 2012-06-17 08:03:38.750 169 12121.20 86.40 54698.50 88888.00 2012-06-17 08:03:38.875 169 12121.10 86.47 54698.50 88888.00 2012-06-17 08:03:39.000 169 12120.92 86.53 54698.45 88888.00 2012-06-17 08:03:39.125 169 12120.77 86.55 54698.45 88888.00 2012-06-17 08:03:39.250 169 12120.65 86.65 54698.40 88888.00 2012-06-17 08:03:39.375 169 12120.55 86.70 54698.35 88888.00 2012-06-17 08:03:39.500 169 12120.42 86.70 54698.35 88888.00 2012-06-17 08:03:39.625 169 12120.35 86.70 54698.30 88888.00 2012-06-17 08:03:39.750 169 12120.17 86.67 54698.25 88888.00 2012-06-17 08:03:39.875 169 12120.05 86.75 54698.20 88888.00 2012-06-17 08:03:40.000 169 12119.90 86.72 54698.15 88888.00 2012-06-17 08:03:40.125 169 12119.83 86.72 54698.12 88888.00 2012-06-17 08:03:40.250 169 12119.65 86.72 54698.07 88888.00 2012-06-17 08:03:40.375 169 12119.58 86.78 54698.05 88888.00 2012-06-17 08:03:40.500 169 12119.38 86.80 54698.03 88888.00 2012-06-17 08:03:40.625 169 12119.23 86.75 54697.97 88888.00 2012-06-17 08:03:40.750 169 12119.12 86.78 54697.95 88888.00 2012-06-17 08:03:40.875 169 12119.02 86.75 54697.90 88888.00 2012-06-17 08:03:41.000 169 12118.85 86.72 54697.82 88888.00 2012-06-17 08:03:41.125 169 12118.67 86.75 54697.80 88888.00 2012-06-17 08:03:41.250 169 12118.52 86.75 54697.75 88888.00 2012-06-17 08:03:41.375 169 12118.42 86.83 54697.70 88888.00 2012-06-17 08:03:41.500 169 12118.27 86.83 54697.65 88888.00 2012-06-17 08:03:41.625 169 12118.15 86.85 54697.65 88888.00 2012-06-17 08:03:41.750 169 12118.00 86.83 54697.60 88888.00 2012-06-17 08:03:41.875 169 12117.88 86.85 54697.55 88888.00 2012-06-17 08:03:42.000 169 12117.73 86.88 54697.47 88888.00 2012-06-17 08:03:42.125 169 12117.60 86.88 54697.43 88888.00 2012-06-17 08:03:42.250 169 12117.42 86.88 54697.38 88888.00 2012-06-17 08:03:42.375 169 12117.30 86.90 54697.32 88888.00 2012-06-17 08:03:42.500 169 12117.15 86.95 54697.32 88888.00 2012-06-17 08:03:42.625 169 12117.08 86.97 54697.28 88888.00 2012-06-17 08:03:42.750 169 12116.92 86.95 54697.22 88888.00 2012-06-17 08:03:42.875 169 12116.73 86.97 54697.15 88888.00 2012-06-17 08:03:43.000 169 12116.52 86.95 54697.10 88888.00 2012-06-17 08:03:43.125 169 12116.35 86.95 54697.05 88888.00 2012-06-17 08:03:43.250 169 12116.15 86.90 54697.05 88888.00 2012-06-17 08:03:43.375 169 12116.00 86.90 54697.03 88888.00 2012-06-17 08:03:43.500 169 12115.83 86.85 54697.00 88888.00 2012-06-17 08:03:43.625 169 12115.70 86.88 54696.97 88888.00 2012-06-17 08:03:43.750 169 12115.50 86.88 54696.97 88888.00 2012-06-17 08:03:43.875 169 12115.30 86.83 54696.93 88888.00 2012-06-17 08:03:44.000 169 12115.10 86.75 54696.90 88888.00 2012-06-17 08:03:44.125 169 12114.98 86.75 54696.90 88888.00 2012-06-17 08:03:44.250 169 12114.75 86.72 54696.85 88888.00 2012-06-17 08:03:44.375 169 12114.55 86.70 54696.82 88888.00 2012-06-17 08:03:44.500 169 12114.40 86.65 54696.80 88888.00 2012-06-17 08:03:44.625 169 12114.27 86.62 54696.75 88888.00 2012-06-17 08:03:44.750 169 12114.08 86.62 54696.72 88888.00 2012-06-17 08:03:44.875 169 12113.92 86.60 54696.70 88888.00 2012-06-17 08:03:45.000 169 12113.77 86.62 54696.65 88888.00 2012-06-17 08:03:45.125 169 12113.65 86.60 54696.65 88888.00 2012-06-17 08:03:45.250 169 12113.55 86.58 54696.60 88888.00 2012-06-17 08:03:45.375 169 12113.48 86.58 54696.55 88888.00 2012-06-17 08:03:45.500 169 12113.35 86.53 54696.53 88888.00 2012-06-17 08:03:45.625 169 12113.25 86.50 54696.50 88888.00 2012-06-17 08:03:45.750 169 12113.25 86.47 54696.50 88888.00 2012-06-17 08:03:45.875 169 12113.12 86.45 54696.45 88888.00 2012-06-17 08:03:46.000 169 12112.98 86.40 54696.38 88888.00 2012-06-17 08:03:46.125 169 12112.88 86.38 54696.35 88888.00 2012-06-17 08:03:46.250 169 12112.80 86.30 54696.30 88888.00 2012-06-17 08:03:46.375 169 12112.73 86.22 54696.25 88888.00 2012-06-17 08:03:46.500 169 12112.67 86.17 54696.20 88888.00 2012-06-17 08:03:46.625 169 12112.60 86.10 54696.12 88888.00 2012-06-17 08:03:46.750 169 12112.48 86.05 54696.03 88888.00 2012-06-17 08:03:46.875 169 12112.33 86.00 54695.95 88888.00 2012-06-17 08:03:47.000 169 12112.25 85.97 54695.93 88888.00 2012-06-17 08:03:47.125 169 12112.15 85.90 54695.85 88888.00 2012-06-17 08:03:47.250 169 12112.02 85.83 54695.82 88888.00 2012-06-17 08:03:47.375 169 12111.98 85.78 54695.75 88888.00 2012-06-17 08:03:47.500 169 12111.83 85.72 54695.70 88888.00 2012-06-17 08:03:47.625 169 12111.77 85.70 54695.60 88888.00 2012-06-17 08:03:47.750 169 12111.75 85.67 54695.55 88888.00 2012-06-17 08:03:47.875 169 12111.73 85.60 54695.47 88888.00 2012-06-17 08:03:48.000 169 12111.70 85.55 54695.40 88888.00 2012-06-17 08:03:48.125 169 12111.60 85.50 54695.38 88888.00 2012-06-17 08:03:48.250 169 12111.52 85.42 54695.30 88888.00 2012-06-17 08:03:48.375 169 12111.52 85.40 54695.22 88888.00 2012-06-17 08:03:48.500 169 12111.48 85.33 54695.18 88888.00 2012-06-17 08:03:48.625 169 12111.50 85.22 54695.12 88888.00 2012-06-17 08:03:48.750 169 12111.58 85.15 54695.05 88888.00 2012-06-17 08:03:48.875 169 12111.60 85.03 54695.00 88888.00 2012-06-17 08:03:49.000 169 12111.67 84.95 54694.95 88888.00 2012-06-17 08:03:49.125 169 12111.83 84.88 54694.85 88888.00 2012-06-17 08:03:49.250 169 12111.90 84.72 54694.80 88888.00 2012-06-17 08:03:49.375 169 12111.95 84.67 54694.75 88888.00 2012-06-17 08:03:49.500 169 12111.95 84.60 54694.68 88888.00 2012-06-17 08:03:49.625 169 12111.95 84.50 54694.60 88888.00 2012-06-17 08:03:49.750 169 12112.00 84.38 54694.50 88888.00 2012-06-17 08:03:49.875 169 12112.12 84.28 54694.43 88888.00 2012-06-17 08:03:50.000 169 12112.20 84.22 54694.38 88888.00 2012-06-17 08:03:50.125 169 12112.23 84.12 54694.32 88888.00 2012-06-17 08:03:50.250 169 12112.20 84.05 54694.22 88888.00 2012-06-17 08:03:50.375 169 12112.30 84.00 54694.12 88888.00 2012-06-17 08:03:50.500 169 12112.33 83.95 54694.07 88888.00 2012-06-17 08:03:50.625 169 12112.40 83.88 54693.97 88888.00 2012-06-17 08:03:50.750 169 12112.50 83.80 54693.93 88888.00 2012-06-17 08:03:50.875 169 12112.55 83.78 54693.85 88888.00 2012-06-17 08:03:51.000 169 12112.67 83.72 54693.75 88888.00 2012-06-17 08:03:51.125 169 12112.75 83.65 54693.65 88888.00 2012-06-17 08:03:51.250 169 12112.75 83.55 54693.60 88888.00 2012-06-17 08:03:51.375 169 12112.83 83.55 54693.55 88888.00 2012-06-17 08:03:51.500 169 12112.88 83.50 54693.50 88888.00 2012-06-17 08:03:51.625 169 12112.92 83.38 54693.40 88888.00 2012-06-17 08:03:51.750 169 12112.95 83.33 54693.32 88888.00 2012-06-17 08:03:51.875 169 12113.00 83.25 54693.25 88888.00 2012-06-17 08:03:52.000 169 12113.12 83.15 54693.18 88888.00 2012-06-17 08:03:52.125 169 12113.17 83.05 54693.10 88888.00 2012-06-17 08:03:52.250 169 12113.25 82.97 54693.05 88888.00 2012-06-17 08:03:52.375 169 12113.35 82.92 54692.97 88888.00 2012-06-17 08:03:52.500 169 12113.38 82.88 54692.90 88888.00 2012-06-17 08:03:52.625 169 12113.42 82.78 54692.82 88888.00 2012-06-17 08:03:52.750 169 12113.48 82.67 54692.75 88888.00 2012-06-17 08:03:52.875 169 12113.58 82.62 54692.70 88888.00 2012-06-17 08:03:53.000 169 12113.67 82.50 54692.65 88888.00 2012-06-17 08:03:53.125 169 12113.75 82.38 54692.60 88888.00 2012-06-17 08:03:53.250 169 12113.80 82.30 54692.55 88888.00 2012-06-17 08:03:53.375 169 12113.90 82.20 54692.47 88888.00 2012-06-17 08:03:53.500 169 12113.98 82.10 54692.43 88888.00 2012-06-17 08:03:53.625 169 12114.05 81.97 54692.40 88888.00 2012-06-17 08:03:53.750 169 12114.12 81.85 54692.35 88888.00 2012-06-17 08:03:53.875 169 12114.20 81.70 54692.25 88888.00 2012-06-17 08:03:54.000 169 12114.23 81.60 54692.22 88888.00 2012-06-17 08:03:54.125 169 12114.17 81.50 54692.18 88888.00 2012-06-17 08:03:54.250 169 12114.15 81.33 54692.12 88888.00 2012-06-17 08:03:54.375 169 12114.30 81.20 54692.07 88888.00 2012-06-17 08:03:54.500 169 12114.38 81.08 54692.05 88888.00 2012-06-17 08:03:54.625 169 12114.42 80.92 54692.00 88888.00 2012-06-17 08:03:54.750 169 12114.48 80.78 54691.97 88888.00 2012-06-17 08:03:54.875 169 12114.60 80.62 54691.95 88888.00 2012-06-17 08:03:55.000 169 12114.70 80.45 54691.90 88888.00 2012-06-17 08:03:55.125 169 12114.83 80.33 54691.93 88888.00 2012-06-17 08:03:55.250 169 12114.90 80.12 54691.82 88888.00 2012-06-17 08:03:55.375 169 12115.05 80.00 54691.78 88888.00 2012-06-17 08:03:55.500 169 12115.17 79.83 54691.72 88888.00 2012-06-17 08:03:55.625 169 12115.23 79.70 54691.72 88888.00 2012-06-17 08:03:55.750 169 12115.27 79.53 54691.70 88888.00 2012-06-17 08:03:55.875 169 12115.33 79.35 54691.65 88888.00 2012-06-17 08:03:56.000 169 12115.45 79.22 54691.60 88888.00 2012-06-17 08:03:56.125 169 12115.55 79.05 54691.57 88888.00 2012-06-17 08:03:56.250 169 12115.65 78.90 54691.55 88888.00 2012-06-17 08:03:56.375 169 12115.75 78.80 54691.50 88888.00 2012-06-17 08:03:56.500 169 12115.80 78.65 54691.47 88888.00 2012-06-17 08:03:56.625 169 12115.80 78.50 54691.43 88888.00 2012-06-17 08:03:56.750 169 12115.92 78.38 54691.43 88888.00 2012-06-17 08:03:56.875 169 12115.95 78.20 54691.40 88888.00 2012-06-17 08:03:57.000 169 12115.90 78.03 54691.38 88888.00 2012-06-17 08:03:57.125 169 12115.88 77.90 54691.35 88888.00 2012-06-17 08:03:57.250 169 12115.92 77.75 54691.35 88888.00 2012-06-17 08:03:57.375 169 12116.05 77.65 54691.32 88888.00 2012-06-17 08:03:57.500 169 12116.10 77.55 54691.30 88888.00 2012-06-17 08:03:57.625 169 12116.12 77.47 54691.30 88888.00 2012-06-17 08:03:57.750 169 12116.15 77.38 54691.28 88888.00 2012-06-17 08:03:57.875 169 12116.12 77.28 54691.25 88888.00 2012-06-17 08:03:58.000 169 12116.08 77.17 54691.22 88888.00 2012-06-17 08:03:58.125 169 12116.05 77.10 54691.20 88888.00 2012-06-17 08:03:58.250 169 12116.02 77.05 54691.18 88888.00 2012-06-17 08:03:58.375 169 12116.10 77.05 54691.18 88888.00 2012-06-17 08:03:58.500 169 12116.08 77.05 54691.12 88888.00 2012-06-17 08:03:58.625 169 12115.98 77.08 54691.10 88888.00 2012-06-17 08:03:58.750 169 12115.85 77.08 54691.00 88888.00 2012-06-17 08:03:58.875 169 12115.70 77.10 54690.97 88888.00 2012-06-17 08:03:59.000 169 12115.62 77.17 54690.95 88888.00 2012-06-17 08:03:59.125 169 12115.58 77.20 54690.90 88888.00 2012-06-17 08:03:59.250 169 12115.50 77.28 54690.88 88888.00 2012-06-17 08:03:59.375 169 12115.40 77.35 54690.82 88888.00 2012-06-17 08:03:59.500 169 12115.35 77.45 54690.75 88888.00 2012-06-17 08:03:59.625 169 12115.30 77.55 54690.72 88888.00 2012-06-17 08:03:59.750 169 12115.25 77.62 54690.65 88888.00 2012-06-17 08:03:59.875 169 12115.25 77.70 54690.57 88888.00 2012-06-17 08:04:00.000 169 12115.25 77.80 54690.53 88888.00 2012-06-17 08:04:00.125 169 12115.20 77.92 54690.45 88888.00 2012-06-17 08:04:00.250 169 12115.12 78.05 54690.38 88888.00 2012-06-17 08:04:00.375 169 12115.08 78.17 54690.32 88888.00 2012-06-17 08:04:00.500 169 12115.08 78.30 54690.25 88888.00 2012-06-17 08:04:00.625 169 12115.05 78.40 54690.20 88888.00 2012-06-17 08:04:00.750 169 12115.08 78.45 54690.10 88888.00 2012-06-17 08:04:00.875 169 12115.02 78.55 54690.05 88888.00 2012-06-17 08:04:01.000 169 12115.02 78.62 54689.95 88888.00 2012-06-17 08:04:01.125 169 12115.02 78.70 54689.90 88888.00 2012-06-17 08:04:01.250 169 12115.05 78.75 54689.80 88888.00 2012-06-17 08:04:01.375 169 12115.15 78.83 54689.72 88888.00 2012-06-17 08:04:01.500 169 12115.23 78.88 54689.65 88888.00 2012-06-17 08:04:01.625 169 12115.23 78.97 54689.60 88888.00 2012-06-17 08:04:01.750 169 12115.20 79.05 54689.53 88888.00 2012-06-17 08:04:01.875 169 12115.23 79.10 54689.45 88888.00 2012-06-17 08:04:02.000 169 12115.35 79.12 54689.35 88888.00 2012-06-17 08:04:02.125 169 12115.38 79.17 54689.28 88888.00 2012-06-17 08:04:02.250 169 12115.35 79.22 54689.20 88888.00 2012-06-17 08:04:02.375 169 12115.45 79.22 54689.10 88888.00 2012-06-17 08:04:02.500 169 12115.50 79.25 54689.05 88888.00 2012-06-17 08:04:02.625 169 12115.52 79.30 54689.00 88888.00 2012-06-17 08:04:02.750 169 12115.55 79.33 54688.93 88888.00 2012-06-17 08:04:02.875 169 12115.60 79.35 54688.85 88888.00 2012-06-17 08:04:03.000 169 12115.62 79.38 54688.82 88888.00 2012-06-17 08:04:03.125 169 12115.65 79.38 54688.75 88888.00 2012-06-17 08:04:03.250 169 12115.65 79.35 54688.68 88888.00 2012-06-17 08:04:03.375 169 12115.77 79.35 54688.60 88888.00 2012-06-17 08:04:03.500 169 12115.88 79.35 54688.57 88888.00 2012-06-17 08:04:03.625 169 12115.92 79.35 54688.50 88888.00 2012-06-17 08:04:03.750 169 12115.90 79.30 54688.45 88888.00 2012-06-17 08:04:03.875 169 12115.90 79.33 54688.38 88888.00 2012-06-17 08:04:04.000 169 12115.95 79.33 54688.32 88888.00 2012-06-17 08:04:04.125 169 12115.92 79.30 54688.28 88888.00 2012-06-17 08:04:04.250 169 12115.90 79.33 54688.20 88888.00 2012-06-17 08:04:04.375 169 12115.90 79.35 54688.18 88888.00 2012-06-17 08:04:04.500 169 12116.00 79.40 54688.12 88888.00 2012-06-17 08:04:04.625 169 12116.00 79.42 54688.05 88888.00 2012-06-17 08:04:04.750 169 12115.98 79.45 54688.03 88888.00 2012-06-17 08:04:04.875 169 12115.95 79.47 54688.00 88888.00 2012-06-17 08:04:05.000 169 12115.95 79.60 54687.93 88888.00 2012-06-17 08:04:05.125 169 12115.90 79.65 54687.88 88888.00 2012-06-17 08:04:05.250 169 12115.85 79.65 54687.82 88888.00 2012-06-17 08:04:05.375 169 12115.85 79.72 54687.75 88888.00 2012-06-17 08:04:05.500 169 12115.80 79.78 54687.70 88888.00 2012-06-17 08:04:05.625 169 12115.75 79.80 54687.68 88888.00 2012-06-17 08:04:05.750 169 12115.67 79.85 54687.65 88888.00 2012-06-17 08:04:05.875 169 12115.62 79.85 54687.60 88888.00 2012-06-17 08:04:06.000 169 12115.65 79.88 54687.57 88888.00 2012-06-17 08:04:06.125 169 12115.62 79.88 54687.55 88888.00 2012-06-17 08:04:06.250 169 12115.60 79.90 54687.50 88888.00 2012-06-17 08:04:06.375 169 12115.60 79.88 54687.47 88888.00 2012-06-17 08:04:06.500 169 12115.58 79.88 54687.47 88888.00 2012-06-17 08:04:06.625 169 12115.58 79.85 54687.43 88888.00 2012-06-17 08:04:06.750 169 12115.55 79.83 54687.43 88888.00 2012-06-17 08:04:06.875 169 12115.55 79.83 54687.40 88888.00 2012-06-17 08:04:07.000 169 12115.48 79.78 54687.35 88888.00 2012-06-17 08:04:07.125 169 12115.45 79.75 54687.35 88888.00 2012-06-17 08:04:07.250 169 12115.45 79.75 54687.35 88888.00 2012-06-17 08:04:07.375 169 12115.45 79.75 54687.32 88888.00 2012-06-17 08:04:07.500 169 12115.45 79.75 54687.32 88888.00 2012-06-17 08:04:07.625 169 12115.48 79.72 54687.30 88888.00 2012-06-17 08:04:07.750 169 12115.48 79.67 54687.28 88888.00 2012-06-17 08:04:07.875 169 12115.48 79.65 54687.28 88888.00 2012-06-17 08:04:08.000 169 12115.42 79.60 54687.22 88888.00 2012-06-17 08:04:08.125 169 12115.40 79.58 54687.25 88888.00 2012-06-17 08:04:08.250 169 12115.42 79.53 54687.22 88888.00 2012-06-17 08:04:08.375 169 12115.42 79.50 54687.22 88888.00 2012-06-17 08:04:08.500 169 12115.52 79.45 54687.22 88888.00 2012-06-17 08:04:08.625 169 12115.62 79.40 54687.20 88888.00 2012-06-17 08:04:08.750 169 12115.67 79.35 54687.20 88888.00 2012-06-17 08:04:08.875 169 12115.70 79.33 54687.20 88888.00 2012-06-17 08:04:09.000 169 12115.80 79.33 54687.18 88888.00 2012-06-17 08:04:09.125 169 12115.80 79.28 54687.18 88888.00 2012-06-17 08:04:09.250 169 12115.77 79.28 54687.15 88888.00 2012-06-17 08:04:09.375 169 12115.75 79.28 54687.20 88888.00 2012-06-17 08:04:09.500 169 12115.75 79.22 54687.20 88888.00 2012-06-17 08:04:09.625 169 12115.77 79.22 54687.20 88888.00 2012-06-17 08:04:09.750 169 12115.83 79.22 54687.20 88888.00 2012-06-17 08:04:09.875 169 12115.88 79.20 54687.20 88888.00 2012-06-17 08:04:10.000 169 12115.90 79.20 54687.20 88888.00 2012-06-17 08:04:10.125 169 12115.92 79.20 54687.20 88888.00 2012-06-17 08:04:10.250 169 12115.92 79.20 54687.18 88888.00 2012-06-17 08:04:10.375 169 12115.90 79.22 54687.20 88888.00 2012-06-17 08:04:10.500 169 12115.95 79.30 54687.18 88888.00 2012-06-17 08:04:10.625 169 12116.02 79.35 54687.20 88888.00 2012-06-17 08:04:10.750 169 12116.05 79.47 54687.20 88888.00 2012-06-17 08:04:10.875 169 12116.02 79.50 54687.18 88888.00 2012-06-17 08:04:11.000 169 12116.00 79.55 54687.18 88888.00 2012-06-17 08:04:11.125 169 12115.92 79.60 54687.18 88888.00 2012-06-17 08:04:11.250 169 12115.92 79.78 54687.20 88888.00 2012-06-17 08:04:11.375 169 12115.98 79.88 54687.18 88888.00 2012-06-17 08:04:11.500 169 12116.05 79.95 54687.15 88888.00 2012-06-17 08:04:11.625 169 12116.12 80.03 54687.15 88888.00 2012-06-17 08:04:11.750 169 12116.17 80.15 54687.15 88888.00 2012-06-17 08:04:11.875 169 12116.27 80.30 54687.12 88888.00 2012-06-17 08:04:12.000 169 12116.27 80.42 54687.12 88888.00 2012-06-17 08:04:12.125 169 12116.30 80.47 54687.12 88888.00 2012-06-17 08:04:12.250 169 12116.40 80.55 54687.10 88888.00 2012-06-17 08:04:12.375 169 12116.42 80.65 54687.07 88888.00 2012-06-17 08:04:12.500 169 12116.42 80.75 54687.07 88888.00 2012-06-17 08:04:12.625 169 12116.48 80.83 54687.05 88888.00 2012-06-17 08:04:12.750 169 12116.48 80.90 54687.03 88888.00 2012-06-17 08:04:12.875 169 12116.55 81.03 54687.05 88888.00 2012-06-17 08:04:13.000 169 12116.62 81.10 54687.00 88888.00 2012-06-17 08:04:13.125 169 12116.67 81.17 54687.03 88888.00 2012-06-17 08:04:13.250 169 12116.73 81.25 54687.00 88888.00 2012-06-17 08:04:13.375 169 12116.75 81.33 54686.97 88888.00 2012-06-17 08:04:13.500 169 12116.77 81.45 54686.97 88888.00 2012-06-17 08:04:13.625 169 12116.83 81.55 54686.97 88888.00 2012-06-17 08:04:13.750 169 12116.88 81.62 54686.95 88888.00 2012-06-17 08:04:13.875 169 12116.90 81.72 54686.95 88888.00 2012-06-17 08:04:14.000 169 12116.90 81.85 54686.90 88888.00 2012-06-17 08:04:14.125 169 12116.92 81.97 54686.93 88888.00 2012-06-17 08:04:14.250 169 12116.95 82.08 54686.90 88888.00 2012-06-17 08:04:14.375 169 12117.00 82.17 54686.90 88888.00 2012-06-17 08:04:14.500 169 12117.02 82.30 54686.85 88888.00 2012-06-17 08:04:14.625 169 12117.02 82.38 54686.85 88888.00 2012-06-17 08:04:14.750 169 12117.02 82.45 54686.80 88888.00 2012-06-17 08:04:14.875 169 12117.05 82.53 54686.82 88888.00 2012-06-17 08:04:15.000 169 12117.08 82.65 54686.80 88888.00 2012-06-17 08:04:15.125 169 12117.12 82.72 54686.82 88888.00 2012-06-17 08:04:15.250 169 12117.08 82.78 54686.78 88888.00 2012-06-17 08:04:15.375 169 12117.02 82.85 54686.78 88888.00 2012-06-17 08:04:15.500 169 12117.02 82.88 54686.75 88888.00 2012-06-17 08:04:15.625 169 12117.02 82.97 54686.78 88888.00 2012-06-17 08:04:15.750 169 12116.98 83.00 54686.75 88888.00 2012-06-17 08:04:15.875 169 12116.92 83.08 54686.72 88888.00 2012-06-17 08:04:16.000 169 12116.90 83.10 54686.72 88888.00 2012-06-17 08:04:16.125 169 12116.88 83.15 54686.72 88888.00 2012-06-17 08:04:16.250 169 12116.92 83.15 54686.70 88888.00 2012-06-17 08:04:16.375 169 12116.98 83.15 54686.70 88888.00 2012-06-17 08:04:16.500 169 12117.08 83.17 54686.70 88888.00 2012-06-17 08:04:16.625 169 12117.02 83.22 54686.68 88888.00 2012-06-17 08:04:16.750 169 12116.98 83.20 54686.68 88888.00 2012-06-17 08:04:16.875 169 12116.98 83.20 54686.68 88888.00 2012-06-17 08:04:17.000 169 12117.08 83.17 54686.68 88888.00 2012-06-17 08:04:17.125 169 12117.12 83.17 54686.70 88888.00 2012-06-17 08:04:17.250 169 12117.12 83.22 54686.68 88888.00 2012-06-17 08:04:17.375 169 12117.15 83.22 54686.65 88888.00 2012-06-17 08:04:17.500 169 12117.12 83.20 54686.62 88888.00 2012-06-17 08:04:17.625 169 12117.17 83.22 54686.65 88888.00 2012-06-17 08:04:17.750 169 12117.23 83.30 54686.68 88888.00 2012-06-17 08:04:17.875 169 12117.15 83.33 54686.68 88888.00 2012-06-17 08:04:18.000 169 12117.12 83.30 54686.65 88888.00 2012-06-17 08:04:18.125 169 12117.10 83.30 54686.65 88888.00 2012-06-17 08:04:18.250 169 12117.10 83.35 54686.68 88888.00 2012-06-17 08:04:18.375 169 12117.20 83.40 54686.65 88888.00 2012-06-17 08:04:18.500 169 12117.30 83.40 54686.65 88888.00 2012-06-17 08:04:18.625 169 12117.30 83.42 54686.62 88888.00 2012-06-17 08:04:18.750 169 12117.33 83.47 54686.62 88888.00 2012-06-17 08:04:18.875 169 12117.38 83.50 54686.60 88888.00 2012-06-17 08:04:19.000 169 12117.33 83.53 54686.62 88888.00 2012-06-17 08:04:19.125 169 12117.30 83.58 54686.65 88888.00 2012-06-17 08:04:19.250 169 12117.25 83.60 54686.65 88888.00 2012-06-17 08:04:19.375 169 12117.30 83.67 54686.62 88888.00 2012-06-17 08:04:19.500 169 12117.27 83.67 54686.57 88888.00 2012-06-17 08:04:19.625 169 12117.27 83.72 54686.60 88888.00 2012-06-17 08:04:19.750 169 12117.30 83.80 54686.57 88888.00 2012-06-17 08:04:19.875 169 12117.30 83.83 54686.55 88888.00 2012-06-17 08:04:20.000 169 12117.30 83.90 54686.57 88888.00 2012-06-17 08:04:20.125 169 12117.27 83.95 54686.60 88888.00 2012-06-17 08:04:20.250 169 12117.23 84.00 54686.57 88888.00 2012-06-17 08:04:20.375 169 12117.20 84.03 54686.57 88888.00 2012-06-17 08:04:20.500 169 12117.17 84.08 54686.57 88888.00 2012-06-17 08:04:20.625 169 12117.17 84.08 54686.57 88888.00 2012-06-17 08:04:20.750 169 12117.20 84.12 54686.57 88888.00 2012-06-17 08:04:20.875 169 12117.20 84.12 54686.55 88888.00 2012-06-17 08:04:21.000 169 12117.23 84.12 54686.55 88888.00 2012-06-17 08:04:21.125 169 12117.20 84.17 54686.57 88888.00 2012-06-17 08:04:21.250 169 12117.15 84.22 54686.57 88888.00 2012-06-17 08:04:21.375 169 12117.15 84.22 54686.57 88888.00 2012-06-17 08:04:21.500 169 12117.12 84.20 54686.55 88888.00 2012-06-17 08:04:21.625 169 12117.25 84.20 54686.57 88888.00 2012-06-17 08:04:21.750 169 12117.35 84.17 54686.57 88888.00 2012-06-17 08:04:21.875 169 12117.38 84.17 54686.57 88888.00 2012-06-17 08:04:22.000 169 12117.38 84.15 54686.60 88888.00 2012-06-17 08:04:22.125 169 12117.35 84.15 54686.60 88888.00 2012-06-17 08:04:22.250 169 12117.27 84.05 54686.62 88888.00 2012-06-17 08:04:22.375 169 12117.30 84.05 54686.65 88888.00 2012-06-17 08:04:22.500 169 12117.38 84.03 54686.68 88888.00 2012-06-17 08:04:22.625 169 12117.40 83.97 54686.68 88888.00 2012-06-17 08:04:22.750 169 12117.38 83.92 54686.72 88888.00 2012-06-17 08:04:22.875 169 12117.45 83.85 54686.72 88888.00 2012-06-17 08:04:23.000 169 12117.50 83.72 54686.72 88888.00 2012-06-17 08:04:23.125 169 12117.55 83.65 54686.78 88888.00 2012-06-17 08:04:23.250 169 12117.65 83.60 54686.78 88888.00 2012-06-17 08:04:23.375 169 12117.70 83.53 54686.78 88888.00 2012-06-17 08:04:23.500 169 12117.75 83.42 54686.82 88888.00 2012-06-17 08:04:23.625 169 12117.83 83.38 54686.85 88888.00 2012-06-17 08:04:23.750 169 12117.90 83.28 54686.90 88888.00 2012-06-17 08:04:23.875 169 12117.98 83.15 54686.90 88888.00 2012-06-17 08:04:24.000 169 12118.02 83.03 54686.95 88888.00 2012-06-17 08:04:24.125 169 12118.12 82.92 54687.00 88888.00 2012-06-17 08:04:24.250 169 12118.23 82.80 54687.05 88888.00 2012-06-17 08:04:24.375 169 12118.27 82.70 54687.10 88888.00 2012-06-17 08:04:24.500 169 12118.38 82.60 54687.12 88888.00 2012-06-17 08:04:24.625 169 12118.40 82.45 54687.18 88888.00 2012-06-17 08:04:24.750 169 12118.45 82.35 54687.22 88888.00 2012-06-17 08:04:24.875 169 12118.50 82.22 54687.28 88888.00 2012-06-17 08:04:25.000 169 12118.58 82.10 54687.28 88888.00 2012-06-17 08:04:25.125 169 12118.65 81.97 54687.35 88888.00 2012-06-17 08:04:25.250 169 12118.67 81.88 54687.43 88888.00 2012-06-17 08:04:25.375 169 12118.75 81.78 54687.47 88888.00 2012-06-17 08:04:25.500 169 12118.77 81.65 54687.53 88888.00 2012-06-17 08:04:25.625 169 12118.85 81.58 54687.60 88888.00 2012-06-17 08:04:25.750 169 12118.88 81.53 54687.65 88888.00 2012-06-17 08:04:25.875 169 12118.88 81.45 54687.68 88888.00 2012-06-17 08:04:26.000 169 12118.95 81.35 54687.72 88888.00 2012-06-17 08:04:26.125 169 12119.05 81.25 54687.78 88888.00 2012-06-17 08:04:26.250 169 12119.08 81.17 54687.85 88888.00 2012-06-17 08:04:26.375 169 12119.15 81.12 54687.88 88888.00 2012-06-17 08:04:26.500 169 12119.23 81.12 54687.93 88888.00 2012-06-17 08:04:26.625 169 12119.27 81.08 54687.97 88888.00 2012-06-17 08:04:26.750 169 12119.30 81.00 54688.03 88888.00 2012-06-17 08:04:26.875 169 12119.38 80.97 54688.05 88888.00 2012-06-17 08:04:27.000 169 12119.48 80.92 54688.10 88888.00 2012-06-17 08:04:27.125 169 12119.48 80.92 54688.15 88888.00 2012-06-17 08:04:27.250 169 12119.50 80.85 54688.20 88888.00 2012-06-17 08:04:27.375 169 12119.55 80.80 54688.22 88888.00 2012-06-17 08:04:27.500 169 12119.65 80.78 54688.28 88888.00 2012-06-17 08:04:27.625 169 12119.83 80.78 54688.32 88888.00 2012-06-17 08:04:27.750 169 12119.92 80.75 54688.40 88888.00 2012-06-17 08:04:27.875 169 12119.98 80.70 54688.43 88888.00 2012-06-17 08:04:28.000 169 12119.98 80.65 54688.43 88888.00 2012-06-17 08:04:28.125 169 12119.98 80.60 54688.50 88888.00 2012-06-17 08:04:28.250 169 12120.10 80.55 54688.53 88888.00 2012-06-17 08:04:28.375 169 12120.25 80.55 54688.55 88888.00 2012-06-17 08:04:28.500 169 12120.38 80.53 54688.57 88888.00 2012-06-17 08:04:28.625 169 12120.45 80.53 54688.60 88888.00 2012-06-17 08:04:28.750 169 12120.48 80.50 54688.65 88888.00 2012-06-17 08:04:28.875 169 12120.50 80.50 54688.68 88888.00 2012-06-17 08:04:29.000 169 12120.62 80.45 54688.72 88888.00 2012-06-17 08:04:29.125 169 12120.70 80.42 54688.78 88888.00 2012-06-17 08:04:29.250 169 12120.75 80.40 54688.85 88888.00 2012-06-17 08:04:29.375 169 12120.85 80.40 54688.90 88888.00 2012-06-17 08:04:29.500 169 12120.98 80.38 54688.93 88888.00 2012-06-17 08:04:29.625 169 12121.08 80.35 54688.95 88888.00 2012-06-17 08:04:29.750 169 12121.17 80.30 54689.00 88888.00 2012-06-17 08:04:29.875 169 12121.23 80.20 54689.03 88888.00 2012-06-17 08:04:30.000 169 12121.40 80.15 54689.05 88888.00 2012-06-17 08:04:30.125 169 12121.58 80.12 54689.15 88888.00 2012-06-17 08:04:30.250 169 12121.67 80.03 54689.18 88888.00 2012-06-17 08:04:30.375 169 12121.83 79.97 54689.18 88888.00 2012-06-17 08:04:30.500 169 12121.95 79.92 54689.25 88888.00 2012-06-17 08:04:30.625 169 12122.08 79.90 54689.30 88888.00 2012-06-17 08:04:30.750 169 12122.23 79.80 54689.35 88888.00 2012-06-17 08:04:30.875 169 12122.30 79.67 54689.40 88888.00 2012-06-17 08:04:31.000 169 12122.35 79.55 54689.45 88888.00 2012-06-17 08:04:31.125 169 12122.38 79.45 54689.53 88888.00 2012-06-17 08:04:31.250 169 12122.45 79.35 54689.62 88888.00 2012-06-17 08:04:31.375 169 12122.55 79.28 54689.65 88888.00 2012-06-17 08:04:31.500 169 12122.62 79.20 54689.72 88888.00 2012-06-17 08:04:31.625 169 12122.70 79.12 54689.78 88888.00 2012-06-17 08:04:31.750 169 12122.77 79.08 54689.82 88888.00 2012-06-17 08:04:31.875 169 12122.92 78.92 54689.88 88888.00 2012-06-17 08:04:32.000 169 12123.05 78.78 54689.93 88888.00 2012-06-17 08:04:32.125 169 12123.17 78.65 54689.97 88888.00 2012-06-17 08:04:32.250 169 12123.23 78.53 54690.03 88888.00 2012-06-17 08:04:32.375 169 12123.25 78.42 54690.05 88888.00 2012-06-17 08:04:32.500 169 12123.33 78.30 54690.07 88888.00 2012-06-17 08:04:32.625 169 12123.42 78.15 54690.12 88888.00 2012-06-17 08:04:32.750 169 12123.52 78.00 54690.18 88888.00 2012-06-17 08:04:32.875 169 12123.70 77.88 54690.25 88888.00 2012-06-17 08:04:33.000 169 12123.75 77.75 54690.30 88888.00 2012-06-17 08:04:33.125 169 12123.80 77.62 54690.35 88888.00 2012-06-17 08:04:33.250 169 12123.83 77.50 54690.35 88888.00 2012-06-17 08:04:33.375 169 12123.90 77.45 54690.40 88888.00 2012-06-17 08:04:33.500 169 12123.98 77.33 54690.43 88888.00 2012-06-17 08:04:33.625 169 12124.08 77.20 54690.47 88888.00 2012-06-17 08:04:33.750 169 12124.08 77.10 54690.47 88888.00 2012-06-17 08:04:33.875 169 12124.10 76.97 54690.55 88888.00 2012-06-17 08:04:34.000 169 12124.17 76.92 54690.62 88888.00 2012-06-17 08:04:34.125 169 12124.20 76.83 54690.65 88888.00 2012-06-17 08:04:34.250 169 12124.27 76.65 54690.68 88888.00 2012-06-17 08:04:34.375 169 12124.42 76.60 54690.72 88888.00 2012-06-17 08:04:34.500 169 12124.52 76.55 54690.78 88888.00 2012-06-17 08:04:34.625 169 12124.55 76.42 54690.80 88888.00 2012-06-17 08:04:34.750 169 12124.60 76.30 54690.82 88888.00 2012-06-17 08:04:34.875 169 12124.67 76.17 54690.85 88888.00 2012-06-17 08:04:35.000 169 12124.75 76.08 54690.88 88888.00 2012-06-17 08:04:35.125 169 12124.83 75.97 54690.95 88888.00 2012-06-17 08:04:35.250 169 12124.83 75.88 54691.00 88888.00 2012-06-17 08:04:35.375 169 12124.85 75.75 54691.05 88888.00 2012-06-17 08:04:35.500 169 12124.85 75.65 54691.10 88888.00 2012-06-17 08:04:35.625 169 12124.85 75.53 54691.15 88888.00 2012-06-17 08:04:35.750 169 12124.90 75.38 54691.18 88888.00 2012-06-17 08:04:35.875 169 12124.90 75.22 54691.22 88888.00 2012-06-17 08:04:36.000 169 12124.92 75.10 54691.28 88888.00 2012-06-17 08:04:36.125 169 12124.90 75.00 54691.32 88888.00 2012-06-17 08:04:36.250 169 12124.98 74.85 54691.38 88888.00 2012-06-17 08:04:36.375 169 12125.02 74.75 54691.45 88888.00 2012-06-17 08:04:36.500 169 12125.10 74.60 54691.50 88888.00 2012-06-17 08:04:36.625 169 12125.15 74.42 54691.55 88888.00 2012-06-17 08:04:36.750 169 12125.15 74.33 54691.57 88888.00 2012-06-17 08:04:36.875 169 12125.15 74.15 54691.62 88888.00 2012-06-17 08:04:37.000 169 12125.20 74.00 54691.65 88888.00 2012-06-17 08:04:37.125 169 12125.20 73.88 54691.72 88888.00 2012-06-17 08:04:37.250 169 12125.23 73.62 54691.78 88888.00 2012-06-17 08:04:37.375 169 12125.30 73.53 54691.85 88888.00 2012-06-17 08:04:37.500 169 12125.40 73.30 54691.88 88888.00 2012-06-17 08:04:37.625 169 12125.48 73.12 54691.93 88888.00 2012-06-17 08:04:37.750 169 12125.52 72.92 54691.95 88888.00 2012-06-17 08:04:37.875 169 12125.55 72.78 54692.00 88888.00 2012-06-17 08:04:38.000 169 12125.60 72.60 54691.97 88888.00 2012-06-17 08:04:38.125 169 12125.65 72.35 54692.03 88888.00 2012-06-17 08:04:38.250 169 12125.75 72.17 54692.10 88888.00 2012-06-17 08:04:38.375 169 12125.88 72.05 54692.12 88888.00 2012-06-17 08:04:38.500 169 12125.92 71.88 54692.18 88888.00 2012-06-17 08:04:38.625 169 12125.92 71.70 54692.22 88888.00 2012-06-17 08:04:38.750 169 12126.00 71.53 54692.25 88888.00 2012-06-17 08:04:38.875 169 12126.02 71.33 54692.28 88888.00 2012-06-17 08:04:39.000 169 12126.12 71.15 54692.30 88888.00 2012-06-17 08:04:39.125 169 12126.17 70.97 54692.40 88888.00 2012-06-17 08:04:39.250 169 12126.23 70.83 54692.45 88888.00 2012-06-17 08:04:39.375 169 12126.23 70.67 54692.47 88888.00 2012-06-17 08:04:39.500 169 12126.23 70.53 54692.55 88888.00 2012-06-17 08:04:39.625 169 12126.25 70.38 54692.60 88888.00 2012-06-17 08:04:39.750 169 12126.23 70.25 54692.65 88888.00 2012-06-17 08:04:39.875 169 12126.17 70.05 54692.70 88888.00 2012-06-17 08:04:40.000 169 12126.27 69.85 54692.72 88888.00 2012-06-17 08:04:40.125 169 12126.33 69.70 54692.80 88888.00 2012-06-17 08:04:40.250 169 12126.35 69.53 54692.82 88888.00 2012-06-17 08:04:40.375 169 12126.40 69.38 54692.85 88888.00 2012-06-17 08:04:40.500 169 12126.40 69.22 54692.90 88888.00 2012-06-17 08:04:40.625 169 12126.33 69.08 54692.97 88888.00 2012-06-17 08:04:40.750 169 12126.30 68.90 54693.05 88888.00 2012-06-17 08:04:40.875 169 12126.33 68.72 54693.07 88888.00 2012-06-17 08:04:41.000 169 12126.35 68.60 54693.10 88888.00 2012-06-17 08:04:41.125 169 12126.33 68.42 54693.18 88888.00 2012-06-17 08:04:41.250 169 12126.27 68.28 54693.28 88888.00 2012-06-17 08:04:41.375 169 12126.25 68.12 54693.30 88888.00 2012-06-17 08:04:41.500 169 12126.23 68.00 54693.35 88888.00 2012-06-17 08:04:41.625 169 12126.17 67.90 54693.43 88888.00 2012-06-17 08:04:41.750 169 12126.08 67.80 54693.47 88888.00 2012-06-17 08:04:41.875 169 12125.95 67.67 54693.57 88888.00 2012-06-17 08:04:42.000 169 12125.85 67.58 54693.62 88888.00 2012-06-17 08:04:42.125 169 12125.77 67.45 54693.65 88888.00 2012-06-17 08:04:42.250 169 12125.65 67.25 54693.70 88888.00 2012-06-17 08:04:42.375 169 12125.58 67.15 54693.75 88888.00 2012-06-17 08:04:42.500 169 12125.50 67.08 54693.82 88888.00 2012-06-17 08:04:42.625 169 12125.50 66.92 54693.90 88888.00 2012-06-17 08:04:42.750 169 12125.45 66.75 54693.95 88888.00 2012-06-17 08:04:42.875 169 12125.40 66.60 54694.00 88888.00 2012-06-17 08:04:43.000 169 12125.27 66.45 54694.05 88888.00 2012-06-17 08:04:43.125 169 12125.25 66.35 54694.10 88888.00 2012-06-17 08:04:43.250 169 12125.10 66.17 54694.20 88888.00 2012-06-17 08:04:43.375 169 12125.00 66.12 54694.25 88888.00 2012-06-17 08:04:43.500 169 12124.90 65.97 54694.30 88888.00 2012-06-17 08:04:43.625 169 12124.75 65.88 54694.38 88888.00 2012-06-17 08:04:43.750 169 12124.55 65.75 54694.43 88888.00 2012-06-17 08:04:43.875 169 12124.38 65.67 54694.47 88888.00 2012-06-17 08:04:44.000 169 12124.25 65.58 54694.55 88888.00 2012-06-17 08:04:44.125 169 12124.10 65.47 54694.62 88888.00 2012-06-17 08:04:44.250 169 12123.88 65.38 54694.70 88888.00 2012-06-17 08:04:44.375 169 12123.73 65.33 54694.72 88888.00 2012-06-17 08:04:44.500 169 12123.50 65.28 54694.80 88888.00 2012-06-17 08:04:44.625 169 12123.27 65.22 54694.88 88888.00 2012-06-17 08:04:44.750 169 12123.05 65.22 54694.93 88888.00 2012-06-17 08:04:44.875 169 12122.85 65.17 54694.97 88888.00 2012-06-17 08:04:45.000 169 12122.62 65.12 54695.03 88888.00 2012-06-17 08:04:45.125 169 12122.40 65.12 54695.12 88888.00 2012-06-17 08:04:45.250 169 12122.20 65.10 54695.20 88888.00 2012-06-17 08:04:45.375 169 12122.00 65.08 54695.22 88888.00 2012-06-17 08:04:45.500 169 12121.83 65.03 54695.30 88888.00 2012-06-17 08:04:45.625 169 12121.58 65.00 54695.32 88888.00 2012-06-17 08:04:45.750 169 12121.38 65.00 54695.45 88888.00 2012-06-17 08:04:45.875 169 12121.20 64.97 54695.53 88888.00 2012-06-17 08:04:46.000 169 12120.95 64.95 54695.55 88888.00 2012-06-17 08:04:46.125 169 12120.70 64.88 54695.60 88888.00 2012-06-17 08:04:46.250 169 12120.48 64.83 54695.70 88888.00 2012-06-17 08:04:46.375 169 12120.38 64.83 54695.75 88888.00 2012-06-17 08:04:46.500 169 12120.25 64.80 54695.82 88888.00 2012-06-17 08:04:46.625 169 12120.05 64.72 54695.85 88888.00 2012-06-17 08:04:46.750 169 12119.85 64.65 54695.93 88888.00 2012-06-17 08:04:46.875 169 12119.65 64.55 54695.97 88888.00 2012-06-17 08:04:47.000 169 12119.48 64.47 54696.00 88888.00 2012-06-17 08:04:47.125 169 12119.27 64.40 54696.05 88888.00 2012-06-17 08:04:47.250 169 12119.05 64.30 54696.12 88888.00 2012-06-17 08:04:47.375 169 12118.90 64.22 54696.15 88888.00 2012-06-17 08:04:47.500 169 12118.75 64.15 54696.22 88888.00 2012-06-17 08:04:47.625 169 12118.67 64.12 54696.28 88888.00 2012-06-17 08:04:47.750 169 12118.62 64.05 54696.35 88888.00 2012-06-17 08:04:47.875 169 12118.48 64.03 54696.43 88888.00 2012-06-17 08:04:48.000 169 12118.27 63.95 54696.47 88888.00 2012-06-17 08:04:48.125 169 12118.02 63.88 54696.50 88888.00 2012-06-17 08:04:48.250 169 12117.88 63.83 54696.55 88888.00 2012-06-17 08:04:48.375 169 12117.77 63.80 54696.60 88888.00 2012-06-17 08:04:48.500 169 12117.62 63.73 54696.68 88888.00 2012-06-17 08:04:48.625 169 12117.42 63.65 54696.72 88888.00 2012-06-17 08:04:48.750 169 12117.25 63.60 54696.80 88888.00 2012-06-17 08:04:48.875 169 12117.05 63.52 54696.85 88888.00 2012-06-17 08:04:49.000 169 12116.80 63.50 54696.88 88888.00 2012-06-17 08:04:49.125 169 12116.67 63.48 54696.97 88888.00 2012-06-17 08:04:49.250 169 12116.60 63.40 54697.05 88888.00 2012-06-17 08:04:49.375 169 12116.55 63.38 54697.10 88888.00 2012-06-17 08:04:49.500 169 12116.35 63.38 54697.15 88888.00 2012-06-17 08:04:49.625 169 12116.12 63.27 54697.18 88888.00 2012-06-17 08:04:49.750 169 12116.00 63.20 54697.22 88888.00 2012-06-17 08:04:49.875 169 12115.85 63.17 54697.28 88888.00 2012-06-17 08:04:50.000 169 12115.67 63.12 54697.35 88888.00 2012-06-17 08:04:50.125 169 12115.50 63.12 54697.47 88888.00 2012-06-17 08:04:50.250 169 12115.30 63.08 54697.53 88888.00 2012-06-17 08:04:50.375 169 12115.20 63.00 54697.60 88888.00 2012-06-17 08:04:50.500 169 12115.05 62.98 54697.68 88888.00 2012-06-17 08:04:50.625 169 12114.90 62.92 54697.70 88888.00 2012-06-17 08:04:50.750 169 12114.75 62.88 54697.72 88888.00 2012-06-17 08:04:50.875 169 12114.55 62.80 54697.80 88888.00 2012-06-17 08:04:51.000 169 12114.45 62.80 54697.85 88888.00 2012-06-17 08:04:51.125 169 12114.35 62.75 54697.90 88888.00 2012-06-17 08:04:51.250 169 12114.20 62.70 54698.00 88888.00 2012-06-17 08:04:51.375 169 12114.10 62.70 54698.05 88888.00 2012-06-17 08:04:51.500 169 12114.00 62.70 54698.10 88888.00 2012-06-17 08:04:51.625 169 12113.88 62.62 54698.18 88888.00 2012-06-17 08:04:51.750 169 12113.73 62.58 54698.28 88888.00 2012-06-17 08:04:51.875 169 12113.52 62.55 54698.32 88888.00 2012-06-17 08:04:52.000 169 12113.40 62.52 54698.40 88888.00 2012-06-17 08:04:52.125 169 12113.33 62.48 54698.43 88888.00 2012-06-17 08:04:52.250 169 12113.17 62.42 54698.50 88888.00 2012-06-17 08:04:52.375 169 12113.10 62.38 54698.57 88888.00 2012-06-17 08:04:52.500 169 12112.95 62.35 54698.65 88888.00 2012-06-17 08:04:52.625 169 12112.83 62.25 54698.70 88888.00 2012-06-17 08:04:52.750 169 12112.70 62.15 54698.75 88888.00 2012-06-17 08:04:52.875 169 12112.60 62.08 54698.82 88888.00 2012-06-17 08:04:53.000 169 12112.42 61.95 54698.90 88888.00 2012-06-17 08:04:53.125 169 12112.33 61.83 54698.97 88888.00 2012-06-17 08:04:53.250 169 12112.20 61.67 54699.05 88888.00 2012-06-17 08:04:53.375 169 12112.12 61.62 54699.15 88888.00 2012-06-17 08:04:53.500 169 12112.05 61.45 54699.22 88888.00 2012-06-17 08:04:53.625 169 12111.98 61.35 54699.25 88888.00 2012-06-17 08:04:53.750 169 12111.83 61.20 54699.32 88888.00 2012-06-17 08:04:53.875 169 12111.67 61.08 54699.43 88888.00 2012-06-17 08:04:54.000 169 12111.55 60.95 54699.50 88888.00 2012-06-17 08:04:54.125 169 12111.35 60.85 54699.60 88888.00 2012-06-17 08:04:54.250 169 12111.20 60.73 54699.68 88888.00 2012-06-17 08:04:54.375 169 12111.12 60.65 54699.75 88888.00 2012-06-17 08:04:54.500 169 12110.95 60.55 54699.80 88888.00 2012-06-17 08:04:54.625 169 12110.83 60.48 54699.88 88888.00 2012-06-17 08:04:54.750 169 12110.73 60.35 54699.93 88888.00 2012-06-17 08:04:54.875 169 12110.58 60.25 54700.00 88888.00 2012-06-17 08:04:55.000 169 12110.42 60.12 54700.03 88888.00 2012-06-17 08:04:55.125 169 12110.38 60.05 54700.10 88888.00 2012-06-17 08:04:55.250 169 12110.23 59.95 54700.18 88888.00 2012-06-17 08:04:55.375 169 12110.23 59.88 54700.18 88888.00 2012-06-17 08:04:55.500 169 12110.12 59.75 54700.25 88888.00 2012-06-17 08:04:55.625 169 12110.05 59.67 54700.35 88888.00 2012-06-17 08:04:55.750 169 12109.95 59.65 54700.43 88888.00 2012-06-17 08:04:55.875 169 12109.85 59.58 54700.50 88888.00 2012-06-17 08:04:56.000 169 12109.70 59.48 54700.55 88888.00 2012-06-17 08:04:56.125 169 12109.55 59.40 54700.60 88888.00 2012-06-17 08:04:56.250 169 12109.45 59.35 54700.62 88888.00 2012-06-17 08:04:56.375 169 12109.38 59.30 54700.68 88888.00 2012-06-17 08:04:56.500 169 12109.23 59.27 54700.75 88888.00 2012-06-17 08:04:56.625 169 12109.10 59.23 54700.82 88888.00 2012-06-17 08:04:56.750 169 12108.98 59.20 54700.88 88888.00 2012-06-17 08:04:56.875 169 12108.85 59.15 54700.93 88888.00 2012-06-17 08:04:57.000 169 12108.67 59.10 54700.95 88888.00 2012-06-17 08:04:57.125 169 12108.55 59.10 54701.03 88888.00 2012-06-17 08:04:57.250 169 12108.40 59.08 54701.07 88888.00 2012-06-17 08:04:57.375 169 12108.30 59.08 54701.15 88888.00 2012-06-17 08:04:57.500 169 12108.15 59.08 54701.20 88888.00 2012-06-17 08:04:57.625 169 12108.02 59.00 54701.22 88888.00 2012-06-17 08:04:57.750 169 12107.92 58.95 54701.28 88888.00 2012-06-17 08:04:57.875 169 12107.88 58.98 54701.30 88888.00 2012-06-17 08:04:58.000 169 12107.77 58.95 54701.38 88888.00 2012-06-17 08:04:58.125 169 12107.65 58.92 54701.40 88888.00 2012-06-17 08:04:58.250 169 12107.50 58.88 54701.45 88888.00 2012-06-17 08:04:58.375 169 12107.38 58.88 54701.50 88888.00 2012-06-17 08:04:58.500 169 12107.25 58.88 54701.55 88888.00 2012-06-17 08:04:58.625 169 12107.17 58.85 54701.57 88888.00 2012-06-17 08:04:58.750 169 12107.12 58.83 54701.60 88888.00 2012-06-17 08:04:58.875 169 12107.00 58.80 54701.60 88888.00 2012-06-17 08:04:59.000 169 12106.83 58.77 54701.65 88888.00 2012-06-17 08:04:59.125 169 12106.62 58.70 54701.68 88888.00 2012-06-17 08:04:59.250 169 12106.45 58.70 54701.70 88888.00 2012-06-17 08:04:59.375 169 12106.38 58.73 54701.75 88888.00 2012-06-17 08:04:59.500 169 12106.17 58.73 54701.82 88888.00 2012-06-17 08:04:59.625 169 12105.98 58.67 54701.90 88888.00 2012-06-17 08:04:59.750 169 12105.80 58.62 54701.90 88888.00 2012-06-17 08:04:59.875 169 12105.58 58.55 54701.93 88888.00 2012-06-17 08:05:00.000 169 12105.30 58.50 54701.97 88888.00 2012-06-17 08:05:00.125 169 12105.08 58.42 54702.03 88888.00 2012-06-17 08:05:00.250 169 12104.90 58.40 54702.12 88888.00 2012-06-17 08:05:00.375 169 12104.80 58.33 54702.12 88888.00 2012-06-17 08:05:00.500 169 12104.65 58.23 54702.15 88888.00 2012-06-17 08:05:00.625 169 12104.45 58.17 54702.18 88888.00 2012-06-17 08:05:00.750 169 12104.30 58.10 54702.25 88888.00 2012-06-17 08:05:00.875 169 12104.15 58.05 54702.30 88888.00 2012-06-17 08:05:01.000 169 12104.05 57.90 54702.32 88888.00 2012-06-17 08:05:01.125 169 12103.90 57.83 54702.38 88888.00 2012-06-17 08:05:01.250 169 12103.65 57.75 54702.45 88888.00 2012-06-17 08:05:01.375 169 12103.52 57.65 54702.50 88888.00 2012-06-17 08:05:01.500 169 12103.42 57.52 54702.53 88888.00 2012-06-17 08:05:01.625 169 12103.35 57.42 54702.55 88888.00 2012-06-17 08:05:01.750 169 12103.20 57.30 54702.57 88888.00 2012-06-17 08:05:01.875 169 12103.08 57.20 54702.65 88888.00 2012-06-17 08:05:02.000 169 12102.95 57.10 54702.68 88888.00 2012-06-17 08:05:02.125 169 12102.88 56.98 54702.72 88888.00 2012-06-17 08:05:02.250 169 12102.77 56.83 54702.75 88888.00 2012-06-17 08:05:02.375 169 12102.70 56.75 54702.80 88888.00 2012-06-17 08:05:02.500 169 12102.58 56.67 54702.82 88888.00 2012-06-17 08:05:02.625 169 12102.52 56.58 54702.88 88888.00 2012-06-17 08:05:02.750 169 12102.52 56.45 54702.93 88888.00 2012-06-17 08:05:02.875 169 12102.38 56.35 54702.95 88888.00 2012-06-17 08:05:03.000 169 12102.25 56.25 54702.97 88888.00 2012-06-17 08:05:03.125 169 12102.17 56.17 54703.05 88888.00 2012-06-17 08:05:03.250 169 12102.20 56.12 54703.07 88888.00 2012-06-17 08:05:03.375 169 12102.23 56.10 54703.10 88888.00 2012-06-17 08:05:03.500 169 12102.23 56.02 54703.12 88888.00 2012-06-17 08:05:03.625 169 12102.17 55.95 54703.15 88888.00 2012-06-17 08:05:03.750 169 12102.15 55.85 54703.18 88888.00 2012-06-17 08:05:03.875 169 12102.12 55.83 54703.20 88888.00 2012-06-17 08:05:04.000 169 12102.10 55.75 54703.25 88888.00 2012-06-17 08:05:04.125 169 12102.10 55.67 54703.30 88888.00 2012-06-17 08:05:04.250 169 12101.98 55.60 54703.32 88888.00 2012-06-17 08:05:04.375 169 12101.95 55.62 54703.38 88888.00 2012-06-17 08:05:04.500 169 12101.83 55.60 54703.40 88888.00 2012-06-17 08:05:04.625 169 12101.75 55.50 54703.43 88888.00 2012-06-17 08:05:04.750 169 12101.67 55.42 54703.45 88888.00 2012-06-17 08:05:04.875 169 12101.65 55.38 54703.50 88888.00 2012-06-17 08:05:05.000 169 12101.67 55.33 54703.53 88888.00 2012-06-17 08:05:05.125 169 12101.73 55.27 54703.55 88888.00 2012-06-17 08:05:05.250 169 12101.60 55.23 54703.62 88888.00 2012-06-17 08:05:05.375 169 12101.58 55.17 54703.65 88888.00 2012-06-17 08:05:05.500 169 12101.52 55.10 54703.65 88888.00 2012-06-17 08:05:05.625 169 12101.52 55.00 54703.70 88888.00 2012-06-17 08:05:05.750 169 12101.58 54.95 54703.72 88888.00 2012-06-17 08:05:05.875 169 12101.62 54.88 54703.75 88888.00 2012-06-17 08:05:06.000 169 12101.65 54.73 54703.78 88888.00 2012-06-17 08:05:06.125 169 12101.60 54.67 54703.80 88888.00 2012-06-17 08:05:06.250 169 12101.50 54.52 54703.85 88888.00 2012-06-17 08:05:06.375 169 12101.55 54.45 54703.85 88888.00 2012-06-17 08:05:06.500 169 12101.55 54.35 54703.85 88888.00 2012-06-17 08:05:06.625 169 12101.60 54.25 54703.88 88888.00 2012-06-17 08:05:06.750 169 12101.60 54.15 54703.88 88888.00 2012-06-17 08:05:06.875 169 12101.62 54.05 54703.93 88888.00 2012-06-17 08:05:07.000 169 12101.70 53.90 54703.90 88888.00 2012-06-17 08:05:07.125 169 12101.75 53.75 54703.93 88888.00 2012-06-17 08:05:07.250 169 12101.80 53.65 54703.97 88888.00 2012-06-17 08:05:07.375 169 12101.90 53.55 54703.97 88888.00 2012-06-17 08:05:07.500 169 12101.92 53.45 54704.00 88888.00 2012-06-17 08:05:07.625 169 12101.88 53.35 54704.00 88888.00 2012-06-17 08:05:07.750 169 12101.85 53.25 54704.00 88888.00 2012-06-17 08:05:07.875 169 12101.85 53.17 54704.03 88888.00 2012-06-17 08:05:08.000 169 12101.90 53.10 54704.03 88888.00 2012-06-17 08:05:08.125 169 12101.90 52.95 54704.03 88888.00 2012-06-17 08:05:08.250 169 12101.85 52.83 54704.05 88888.00 2012-06-17 08:05:08.375 169 12101.85 52.73 54704.03 88888.00 2012-06-17 08:05:08.500 169 12101.83 52.65 54704.05 88888.00 2012-06-17 08:05:08.625 169 12101.88 52.52 54704.07 88888.00 2012-06-17 08:05:08.750 169 12101.95 52.45 54704.07 88888.00 2012-06-17 08:05:08.875 169 12101.95 52.35 54704.10 88888.00 2012-06-17 08:05:09.000 169 12101.90 52.25 54704.07 88888.00 2012-06-17 08:05:09.125 169 12101.85 52.15 54704.12 88888.00 2012-06-17 08:05:09.250 169 12101.77 52.02 54704.10 88888.00 2012-06-17 08:05:09.375 169 12101.83 51.90 54704.12 88888.00 2012-06-17 08:05:09.500 169 12101.83 51.77 54704.10 88888.00 2012-06-17 08:05:09.625 169 12101.80 51.65 54704.12 88888.00 2012-06-17 08:05:09.750 169 12101.77 51.50 54704.12 88888.00 2012-06-17 08:05:09.875 169 12101.73 51.35 54704.10 88888.00 2012-06-17 08:05:10.000 169 12101.67 51.20 54704.10 88888.00 2012-06-17 08:05:10.125 169 12101.73 51.02 54704.10 88888.00 2012-06-17 08:05:10.250 169 12101.77 50.77 54704.12 88888.00 2012-06-17 08:05:10.375 169 12101.77 50.62 54704.12 88888.00 2012-06-17 08:05:10.500 169 12101.75 50.48 54704.15 88888.00 2012-06-17 08:05:10.625 169 12101.73 50.33 54704.15 88888.00 2012-06-17 08:05:10.750 169 12101.73 50.17 54704.18 88888.00 2012-06-17 08:05:10.875 169 12101.73 50.00 54704.15 88888.00 2012-06-17 08:05:11.000 169 12101.65 49.85 54704.18 88888.00 2012-06-17 08:05:11.125 169 12101.60 49.67 54704.20 88888.00 2012-06-17 08:05:11.250 169 12101.52 49.48 54704.22 88888.00 2012-06-17 08:05:11.375 169 12101.50 49.33 54704.25 88888.00 2012-06-17 08:05:11.500 169 12101.42 49.17 54704.28 88888.00 2012-06-17 08:05:11.625 169 12101.30 49.00 54704.30 88888.00 2012-06-17 08:05:11.750 169 12101.25 48.80 54704.30 88888.00 2012-06-17 08:05:11.875 169 12101.15 48.70 54704.32 88888.00 2012-06-17 08:05:12.000 169 12101.05 48.58 54704.38 88888.00 2012-06-17 08:05:12.125 169 12100.90 48.40 54704.43 88888.00 2012-06-17 08:05:12.250 169 12100.77 48.17 54704.47 88888.00 2012-06-17 08:05:12.375 169 12100.75 48.05 54704.47 88888.00 2012-06-17 08:05:12.500 169 12100.67 47.92 54704.50 88888.00 2012-06-17 08:05:12.625 169 12100.48 47.77 54704.55 88888.00 2012-06-17 08:05:12.750 169 12100.33 47.65 54704.57 88888.00 2012-06-17 08:05:12.875 169 12100.17 47.55 54704.60 88888.00 2012-06-17 08:05:13.000 169 12100.05 47.40 54704.60 88888.00 2012-06-17 08:05:13.125 169 12099.92 47.27 54704.65 88888.00 2012-06-17 08:05:13.250 169 12099.83 47.17 54704.70 88888.00 2012-06-17 08:05:13.375 169 12099.75 47.12 54704.72 88888.00 2012-06-17 08:05:13.500 169 12099.65 47.00 54704.78 88888.00 2012-06-17 08:05:13.625 169 12099.55 46.88 54704.78 88888.00 2012-06-17 08:05:13.750 169 12099.45 46.77 54704.82 88888.00 2012-06-17 08:05:13.875 169 12099.33 46.67 54704.85 88888.00 2012-06-17 08:05:14.000 169 12099.25 46.62 54704.82 88888.00 2012-06-17 08:05:14.125 169 12099.20 46.52 54704.88 88888.00 2012-06-17 08:05:14.250 169 12099.10 46.45 54704.90 88888.00 2012-06-17 08:05:14.375 169 12099.05 46.35 54704.90 88888.00 2012-06-17 08:05:14.500 169 12098.95 46.25 54704.93 88888.00 2012-06-17 08:05:14.625 169 12098.88 46.12 54704.93 88888.00 2012-06-17 08:05:14.750 169 12098.80 46.08 54704.95 88888.00 2012-06-17 08:05:14.875 169 12098.75 46.00 54704.97 88888.00 2012-06-17 08:05:15.000 169 12098.75 45.92 54705.00 88888.00 2012-06-17 08:05:15.125 169 12098.62 45.83 54705.07 88888.00 2012-06-17 08:05:15.250 169 12098.55 45.70 54705.07 88888.00 2012-06-17 08:05:15.375 169 12098.62 45.65 54705.07 88888.00 2012-06-17 08:05:15.500 169 12098.62 45.60 54705.10 88888.00 2012-06-17 08:05:15.625 169 12098.48 45.52 54705.10 88888.00 2012-06-17 08:05:15.750 169 12098.42 45.45 54705.15 88888.00 2012-06-17 08:05:15.875 169 12098.38 45.38 54705.12 88888.00 2012-06-17 08:05:16.000 169 12098.38 45.33 54705.18 88888.00 2012-06-17 08:05:16.125 169 12098.35 45.25 54705.22 88888.00 2012-06-17 08:05:16.250 169 12098.30 45.12 54705.22 88888.00 2012-06-17 08:05:16.375 169 12098.23 45.05 54705.22 88888.00 2012-06-17 08:05:16.500 169 12098.10 44.95 54705.25 88888.00 2012-06-17 08:05:16.625 169 12097.98 44.85 54705.28 88888.00 2012-06-17 08:05:16.750 169 12097.85 44.80 54705.30 88888.00 2012-06-17 08:05:16.875 169 12097.77 44.77 54705.35 88888.00 2012-06-17 08:05:17.000 169 12097.70 44.65 54705.35 88888.00 2012-06-17 08:05:17.125 169 12097.60 44.58 54705.40 88888.00 2012-06-17 08:05:17.250 169 12097.42 44.45 54705.43 88888.00 2012-06-17 08:05:17.375 169 12097.35 44.38 54705.45 88888.00 2012-06-17 08:05:17.500 169 12097.30 44.33 54705.50 88888.00 2012-06-17 08:05:17.625 169 12097.20 44.27 54705.53 88888.00 2012-06-17 08:05:17.750 169 12097.05 44.23 54705.57 88888.00 2012-06-17 08:05:17.875 169 12096.92 44.15 54705.65 88888.00 2012-06-17 08:05:18.000 169 12096.77 44.05 54705.65 88888.00 2012-06-17 08:05:18.125 169 12096.67 43.98 54705.70 88888.00 2012-06-17 08:05:18.250 169 12096.58 43.90 54705.75 88888.00 2012-06-17 08:05:18.375 169 12096.45 43.88 54705.80 88888.00 2012-06-17 08:05:18.500 169 12096.33 43.80 54705.82 88888.00 2012-06-17 08:05:18.625 169 12096.20 43.70 54705.85 88888.00 2012-06-17 08:05:18.750 169 12096.08 43.60 54705.90 88888.00 2012-06-17 08:05:18.875 169 12095.95 43.48 54705.95 88888.00 2012-06-17 08:05:19.000 169 12095.75 43.38 54706.00 88888.00 2012-06-17 08:05:19.125 169 12095.62 43.30 54706.07 88888.00 2012-06-17 08:05:19.250 169 12095.48 43.20 54706.15 88888.00 2012-06-17 08:05:19.375 169 12095.35 43.10 54706.18 88888.00 2012-06-17 08:05:19.500 169 12095.20 43.00 54706.20 88888.00 2012-06-17 08:05:19.625 169 12095.05 42.92 54706.28 88888.00 2012-06-17 08:05:19.750 169 12094.90 42.85 54706.32 88888.00 2012-06-17 08:05:19.875 169 12094.77 42.75 54706.38 88888.00 2012-06-17 08:05:20.000 169 12094.65 42.65 54706.43 88888.00 2012-06-17 08:05:20.125 169 12094.48 42.55 54706.47 88888.00 2012-06-17 08:05:20.250 169 12094.25 42.45 54706.55 88888.00 2012-06-17 08:05:20.375 169 12094.08 42.42 54706.62 88888.00 2012-06-17 08:05:20.500 169 12093.88 42.33 54706.68 88888.00 2012-06-17 08:05:20.625 169 12093.70 42.27 54706.78 88888.00 2012-06-17 08:05:20.750 169 12093.50 42.17 54706.85 88888.00 2012-06-17 08:05:20.875 169 12093.20 42.10 54706.95 88888.00 2012-06-17 08:05:21.000 169 12092.85 42.02 54707.00 88888.00 2012-06-17 08:05:21.125 169 12092.65 41.95 54707.07 88888.00 2012-06-17 08:05:21.250 169 12092.40 41.85 54707.15 88888.00 2012-06-17 08:05:21.375 169 12092.15 41.77 54707.22 88888.00 2012-06-17 08:05:21.500 169 12091.85 41.67 54707.28 88888.00 2012-06-17 08:05:21.625 169 12091.52 41.60 54707.38 88888.00 2012-06-17 08:05:21.750 169 12091.15 41.50 54707.43 88888.00 2012-06-17 08:05:21.875 169 12090.85 41.40 54707.50 88888.00 2012-06-17 08:05:22.000 169 12090.58 41.35 54707.62 88888.00 2012-06-17 08:05:22.125 169 12090.30 41.25 54707.70 88888.00 2012-06-17 08:05:22.250 169 12089.92 41.17 54707.78 88888.00 2012-06-17 08:05:22.375 169 12089.65 41.08 54707.85 88888.00 2012-06-17 08:05:22.500 169 12089.30 41.05 54707.97 88888.00 2012-06-17 08:05:22.625 169 12088.95 41.00 54708.05 88888.00 2012-06-17 08:05:22.750 169 12088.65 40.90 54708.12 88888.00 2012-06-17 08:05:22.875 169 12088.27 40.80 54708.15 88888.00 2012-06-17 08:05:23.000 169 12088.00 40.73 54708.18 88888.00 2012-06-17 08:05:23.125 169 12087.73 40.65 54708.30 88888.00 2012-06-17 08:05:23.250 169 12087.35 40.55 54708.40 88888.00 2012-06-17 08:05:23.375 169 12087.15 40.48 54708.45 88888.00 2012-06-17 08:05:23.500 169 12086.98 40.35 54708.50 88888.00 2012-06-17 08:05:23.625 169 12086.77 40.23 54708.55 88888.00 2012-06-17 08:05:23.750 169 12086.55 40.15 54708.68 88888.00 2012-06-17 08:05:23.875 169 12086.35 40.05 54708.75 88888.00 2012-06-17 08:05:24.000 169 12086.12 39.98 54708.80 88888.00 2012-06-17 08:05:24.125 169 12085.98 39.85 54708.88 88888.00 2012-06-17 08:05:24.250 169 12085.73 39.75 54708.95 88888.00 2012-06-17 08:05:24.375 169 12085.52 39.67 54709.00 88888.00 2012-06-17 08:05:24.500 169 12085.20 39.58 54709.07 88888.00 2012-06-17 08:05:24.625 169 12084.92 39.50 54709.18 88888.00 2012-06-17 08:05:24.750 169 12084.73 39.48 54709.25 88888.00 2012-06-17 08:05:24.875 169 12084.52 39.40 54709.35 88888.00 2012-06-17 08:05:25.000 169 12084.27 39.30 54709.38 88888.00 2012-06-17 08:05:25.125 169 12084.02 39.25 54709.45 88888.00 2012-06-17 08:05:25.250 169 12083.77 39.20 54709.53 88888.00 2012-06-17 08:05:25.375 169 12083.55 39.20 54709.55 88888.00 2012-06-17 08:05:25.500 169 12083.23 39.17 54709.62 88888.00 2012-06-17 08:05:25.625 169 12082.92 39.12 54709.70 88888.00 2012-06-17 08:05:25.750 169 12082.70 39.08 54709.78 88888.00 2012-06-17 08:05:25.875 169 12082.45 39.05 54709.90 88888.00 2012-06-17 08:05:26.000 169 12082.17 39.00 54709.97 88888.00 2012-06-17 08:05:26.125 169 12081.85 38.92 54710.05 88888.00 2012-06-17 08:05:26.250 169 12081.60 38.85 54710.15 88888.00 2012-06-17 08:05:26.375 169 12081.42 38.85 54710.25 88888.00 2012-06-17 08:05:26.500 169 12081.17 38.83 54710.35 88888.00 2012-06-17 08:05:26.625 169 12080.85 38.80 54710.43 88888.00 2012-06-17 08:05:26.750 169 12080.62 38.75 54710.50 88888.00 2012-06-17 08:05:26.875 169 12080.35 38.67 54710.57 88888.00 2012-06-17 08:05:27.000 169 12080.15 38.65 54710.65 88888.00 2012-06-17 08:05:27.125 169 12079.88 38.65 54710.78 88888.00 2012-06-17 08:05:27.250 169 12079.65 38.62 54710.85 88888.00 2012-06-17 08:05:27.375 169 12079.52 38.60 54710.95 88888.00 2012-06-17 08:05:27.500 169 12079.35 38.60 54711.00 88888.00 2012-06-17 08:05:27.625 169 12079.15 38.62 54711.10 88888.00 2012-06-17 08:05:27.750 169 12079.00 38.67 54711.18 88888.00 2012-06-17 08:05:27.875 169 12078.83 38.67 54711.22 88888.00 2012-06-17 08:05:28.000 169 12078.60 38.65 54711.30 88888.00 2012-06-17 08:05:28.125 169 12078.55 38.65 54711.40 88888.00 2012-06-17 08:05:28.250 169 12078.50 38.65 54711.53 88888.00 2012-06-17 08:05:28.375 169 12078.42 38.67 54711.57 88888.00 2012-06-17 08:05:28.500 169 12078.35 38.67 54711.65 88888.00 2012-06-17 08:05:28.625 169 12078.30 38.67 54711.72 88888.00 2012-06-17 08:05:28.750 169 12078.25 38.67 54711.78 88888.00 2012-06-17 08:05:28.875 169 12078.17 38.67 54711.88 88888.00 2012-06-17 08:05:29.000 169 12078.02 38.65 54711.93 88888.00 2012-06-17 08:05:29.125 169 12077.92 38.67 54712.00 88888.00 2012-06-17 08:05:29.250 169 12077.85 38.67 54712.07 88888.00 2012-06-17 08:05:29.375 169 12077.88 38.70 54712.15 88888.00 2012-06-17 08:05:29.500 169 12077.85 38.73 54712.15 88888.00 2012-06-17 08:05:29.625 169 12077.85 38.73 54712.28 88888.00 2012-06-17 08:05:29.750 169 12077.73 38.75 54712.35 88888.00 2012-06-17 08:05:29.875 169 12077.58 38.77 54712.40 88888.00 2012-06-17 08:05:30.000 169 12077.48 38.83 54712.45 88888.00 2012-06-17 08:05:30.125 169 12077.35 38.83 54712.53 88888.00 2012-06-17 08:05:30.250 169 12077.30 38.90 54712.62 88888.00 2012-06-17 08:05:30.375 169 12077.25 38.95 54712.68 88888.00 2012-06-17 08:05:30.500 169 12077.17 39.05 54712.72 88888.00 2012-06-17 08:05:30.625 169 12077.00 39.12 54712.80 88888.00 2012-06-17 08:05:30.750 169 12076.90 39.20 54712.88 88888.00 2012-06-17 08:05:30.875 169 12076.75 39.27 54712.90 88888.00 2012-06-17 08:05:31.000 169 12076.62 39.38 54713.00 88888.00 2012-06-17 08:05:31.125 169 12076.45 39.52 54713.12 88888.00 2012-06-17 08:05:31.250 169 12076.23 39.67 54713.18 88888.00 2012-06-17 08:05:31.375 169 12076.10 39.77 54713.20 88888.00 2012-06-17 08:05:31.500 169 12075.92 39.95 54713.25 88888.00 2012-06-17 08:05:31.625 169 12075.75 40.12 54713.38 88888.00 2012-06-17 08:05:31.750 169 12075.50 40.33 54713.45 88888.00 2012-06-17 08:05:31.875 169 12075.25 40.48 54713.53 88888.00 2012-06-17 08:05:32.000 169 12075.08 40.60 54713.57 88888.00 2012-06-17 08:05:32.125 169 12074.95 40.75 54713.62 88888.00 2012-06-17 08:05:32.250 169 12074.80 40.92 54713.70 88888.00 2012-06-17 08:05:32.375 169 12074.67 41.12 54713.78 88888.00 2012-06-17 08:05:32.500 169 12074.50 41.33 54713.82 88888.00 2012-06-17 08:05:32.625 169 12074.35 41.50 54713.90 88888.00 2012-06-17 08:05:32.750 169 12074.10 41.65 54713.93 88888.00 2012-06-17 08:05:32.875 169 12073.90 41.83 54713.95 88888.00 2012-06-17 08:05:33.000 169 12073.77 42.00 54714.03 88888.00 2012-06-17 08:05:33.125 169 12073.73 42.20 54714.10 88888.00 2012-06-17 08:05:33.250 169 12073.65 42.40 54714.15 88888.00 2012-06-17 08:05:33.375 169 12073.62 42.55 54714.20 88888.00 2012-06-17 08:05:33.500 169 12073.55 42.75 54714.20 88888.00 2012-06-17 08:05:33.625 169 12073.52 42.90 54714.22 88888.00 2012-06-17 08:05:33.750 169 12073.42 43.10 54714.28 88888.00 2012-06-17 08:05:33.875 169 12073.38 43.27 54714.35 88888.00 2012-06-17 08:05:34.000 169 12073.30 43.45 54714.38 88888.00 2012-06-17 08:05:34.125 169 12073.27 43.67 54714.45 88888.00 2012-06-17 08:05:34.250 169 12073.17 43.88 54714.47 88888.00 2012-06-17 08:05:34.375 169 12073.10 44.02 54714.53 88888.00 2012-06-17 08:05:34.500 169 12073.02 44.23 54714.55 88888.00 2012-06-17 08:05:34.625 169 12073.00 44.38 54714.60 88888.00 2012-06-17 08:05:34.750 169 12072.92 44.62 54714.62 88888.00 2012-06-17 08:05:34.875 169 12072.83 44.83 54714.65 88888.00 2012-06-17 08:05:35.000 169 12072.77 45.00 54714.65 88888.00 2012-06-17 08:05:35.125 169 12072.67 45.17 54714.72 88888.00 2012-06-17 08:05:35.250 169 12072.50 45.38 54714.75 88888.00 2012-06-17 08:05:35.375 169 12072.40 45.55 54714.78 88888.00 2012-06-17 08:05:35.500 169 12072.35 45.73 54714.80 88888.00 2012-06-17 08:05:35.625 169 12072.27 45.92 54714.85 88888.00 2012-06-17 08:05:35.750 169 12072.15 46.12 54714.88 88888.00 2012-06-17 08:05:35.875 169 12072.02 46.35 54714.95 88888.00 2012-06-17 08:05:36.000 169 12071.92 46.50 54714.97 88888.00 2012-06-17 08:05:36.125 169 12071.83 46.70 54715.03 88888.00 2012-06-17 08:05:36.250 169 12071.73 46.88 54715.10 88888.00 2012-06-17 08:05:36.375 169 12071.60 47.08 54715.15 88888.00 2012-06-17 08:05:36.500 169 12071.42 47.23 54715.18 88888.00 2012-06-17 08:05:36.625 169 12071.33 47.45 54715.20 88888.00 2012-06-17 08:05:36.750 169 12071.20 47.62 54715.22 88888.00 2012-06-17 08:05:36.875 169 12071.05 47.80 54715.28 88888.00 2012-06-17 08:05:37.000 169 12070.98 47.98 54715.28 88888.00 2012-06-17 08:05:37.125 169 12070.85 48.10 54715.30 88888.00 2012-06-17 08:05:37.250 169 12070.67 48.33 54715.38 88888.00 2012-06-17 08:05:37.375 169 12070.52 48.48 54715.38 88888.00 2012-06-17 08:05:37.500 169 12070.50 48.62 54715.43 88888.00 2012-06-17 08:05:37.625 169 12070.55 48.73 54715.45 88888.00 2012-06-17 08:05:37.750 169 12070.48 48.83 54715.47 88888.00 2012-06-17 08:05:37.875 169 12070.38 48.92 54715.50 88888.00 2012-06-17 08:05:38.000 169 12070.30 49.02 54715.53 88888.00 2012-06-17 08:05:38.125 169 12070.27 49.10 54715.57 88888.00 2012-06-17 08:05:38.250 169 12070.12 49.15 54715.60 88888.00 2012-06-17 08:05:38.375 169 12070.02 49.25 54715.60 88888.00 2012-06-17 08:05:38.500 169 12069.95 49.30 54715.68 88888.00 2012-06-17 08:05:38.625 169 12069.80 49.33 54715.65 88888.00 2012-06-17 08:05:38.750 169 12069.80 49.35 54715.68 88888.00 2012-06-17 08:05:38.875 169 12069.83 49.35 54715.70 88888.00 2012-06-17 08:05:39.000 169 12069.77 49.35 54715.75 88888.00 2012-06-17 08:05:39.125 169 12069.75 49.40 54715.80 88888.00 2012-06-17 08:05:39.250 169 12069.67 49.38 54715.85 88888.00 2012-06-17 08:05:39.375 169 12069.65 49.38 54715.85 88888.00 2012-06-17 08:05:39.500 169 12069.60 49.38 54715.88 88888.00 2012-06-17 08:05:39.625 169 12069.60 49.35 54715.93 88888.00 2012-06-17 08:05:39.750 169 12069.60 49.33 54715.95 88888.00 2012-06-17 08:05:39.875 169 12069.52 49.33 54715.95 88888.00 2012-06-17 08:05:40.000 169 12069.40 49.27 54715.97 88888.00 2012-06-17 08:05:40.125 169 12069.27 49.27 54716.00 88888.00 2012-06-17 08:05:40.250 169 12069.27 49.25 54716.05 88888.00 2012-06-17 08:05:40.375 169 12069.20 49.23 54716.10 88888.00 2012-06-17 08:05:40.500 169 12069.10 49.20 54716.12 88888.00 2012-06-17 08:05:40.625 169 12069.00 49.17 54716.18 88888.00 2012-06-17 08:05:40.750 169 12068.90 49.15 54716.20 88888.00 2012-06-17 08:05:40.875 169 12068.77 49.08 54716.25 88888.00 2012-06-17 08:05:41.000 169 12068.67 49.05 54716.30 88888.00 2012-06-17 08:05:41.125 169 12068.52 49.02 54716.32 88888.00 2012-06-17 08:05:41.250 169 12068.38 49.00 54716.40 88888.00 2012-06-17 08:05:41.375 169 12068.20 48.95 54716.43 88888.00 2012-06-17 08:05:41.500 169 12067.98 48.95 54716.50 88888.00 2012-06-17 08:05:41.625 169 12067.80 48.90 54716.57 88888.00 2012-06-17 08:05:41.750 169 12067.62 48.88 54716.62 88888.00 2012-06-17 08:05:41.875 169 12067.50 48.90 54716.62 88888.00 2012-06-17 08:05:42.000 169 12067.35 48.88 54716.70 88888.00 2012-06-17 08:05:42.125 169 12067.17 48.85 54716.75 88888.00 2012-06-17 08:05:42.250 169 12067.02 48.83 54716.80 88888.00 2012-06-17 08:05:42.375 169 12066.90 48.88 54716.85 88888.00 2012-06-17 08:05:42.500 169 12066.75 48.83 54716.90 88888.00 2012-06-17 08:05:42.625 169 12066.58 48.85 54716.95 88888.00 2012-06-17 08:05:42.750 169 12066.45 48.80 54717.05 88888.00 2012-06-17 08:05:42.875 169 12066.35 48.77 54717.10 88888.00 2012-06-17 08:05:43.000 169 12066.25 48.77 54717.12 88888.00 2012-06-17 08:05:43.125 169 12066.10 48.77 54717.20 88888.00 2012-06-17 08:05:43.250 169 12065.90 48.70 54717.22 88888.00 2012-06-17 08:05:43.375 169 12065.77 48.67 54717.30 88888.00 2012-06-17 08:05:43.500 169 12065.62 48.67 54717.40 88888.00 2012-06-17 08:05:43.625 169 12065.42 48.73 54717.47 88888.00 2012-06-17 08:05:43.750 169 12065.23 48.70 54717.53 88888.00 2012-06-17 08:05:43.875 169 12065.08 48.70 54717.57 88888.00 2012-06-17 08:05:44.000 169 12064.90 48.73 54717.62 88888.00 2012-06-17 08:05:44.125 169 12064.73 48.73 54717.70 88888.00 2012-06-17 08:05:44.250 169 12064.58 48.67 54717.82 88888.00 2012-06-17 08:05:44.375 169 12064.40 48.67 54717.93 88888.00 2012-06-17 08:05:44.500 169 12064.17 48.65 54718.03 88888.00 2012-06-17 08:05:44.625 169 12064.00 48.62 54718.07 88888.00 2012-06-17 08:05:44.750 169 12063.85 48.58 54718.15 88888.00 2012-06-17 08:05:44.875 169 12063.60 48.55 54718.22 88888.00 2012-06-17 08:05:45.000 169 12063.42 48.55 54718.30 88888.00 2012-06-17 08:05:45.125 169 12063.23 48.55 54718.40 88888.00 2012-06-17 08:05:45.250 169 12062.95 48.55 54718.50 88888.00 2012-06-17 08:05:45.375 169 12062.70 48.52 54718.57 88888.00 2012-06-17 08:05:45.500 169 12062.50 48.52 54718.65 88888.00 2012-06-17 08:05:45.625 169 12062.38 48.55 54718.78 88888.00 2012-06-17 08:05:45.750 169 12062.17 48.55 54718.85 88888.00 2012-06-17 08:05:45.875 169 12062.02 48.55 54718.95 88888.00 2012-06-17 08:05:46.000 169 12061.90 48.58 54719.03 88888.00 2012-06-17 08:05:46.125 169 12061.75 48.65 54719.12 88888.00 2012-06-17 08:05:46.250 169 12061.60 48.70 54719.22 88888.00 2012-06-17 08:05:46.375 169 12061.50 48.73 54719.28 88888.00 2012-06-17 08:05:46.500 169 12061.33 48.75 54719.38 88888.00 2012-06-17 08:05:46.625 169 12061.12 48.83 54719.47 88888.00 2012-06-17 08:05:46.750 169 12060.95 48.88 54719.57 88888.00 2012-06-17 08:05:46.875 169 12060.75 48.95 54719.68 88888.00 2012-06-17 08:05:47.000 169 12060.58 48.98 54719.75 88888.00 2012-06-17 08:05:47.125 169 12060.30 49.05 54719.90 88888.00 2012-06-17 08:05:47.250 169 12060.10 49.12 54720.00 88888.00 2012-06-17 08:05:47.375 169 12060.00 49.17 54720.05 88888.00 2012-06-17 08:05:47.500 169 12059.85 49.23 54720.15 88888.00 2012-06-17 08:05:47.625 169 12059.70 49.25 54720.30 88888.00 2012-06-17 08:05:47.750 169 12059.52 49.30 54720.35 88888.00 2012-06-17 08:05:47.875 169 12059.38 49.38 54720.45 88888.00 2012-06-17 08:05:48.000 169 12059.20 49.45 54720.57 88888.00 2012-06-17 08:05:48.125 169 12059.08 49.55 54720.70 88888.00 2012-06-17 08:05:48.250 169 12058.98 49.58 54720.82 88888.00 2012-06-17 08:05:48.375 169 12058.80 49.62 54720.90 88888.00 2012-06-17 08:05:48.500 169 12058.58 49.65 54721.00 88888.00 2012-06-17 08:05:48.625 169 12058.38 49.73 54721.12 88888.00 2012-06-17 08:05:48.750 169 12058.30 49.77 54721.22 88888.00 2012-06-17 08:05:48.875 169 12058.20 49.80 54721.35 88888.00 2012-06-17 08:05:49.000 169 12058.00 49.88 54721.45 88888.00 2012-06-17 08:05:49.125 169 12057.77 49.92 54721.60 88888.00 2012-06-17 08:05:49.250 169 12057.52 49.98 54721.70 88888.00 2012-06-17 08:05:49.375 169 12057.40 50.05 54721.82 88888.00 2012-06-17 08:05:49.500 169 12057.27 50.10 54721.95 88888.00 2012-06-17 08:05:49.625 169 12057.10 50.12 54722.05 88888.00 2012-06-17 08:05:49.750 169 12056.90 50.17 54722.15 88888.00 2012-06-17 08:05:49.875 169 12056.77 50.17 54722.30 88888.00 2012-06-17 08:05:50.000 169 12056.60 50.25 54722.38 88888.00 2012-06-17 08:05:50.125 169 12056.45 50.30 54722.45 88888.00 2012-06-17 08:05:50.250 169 12056.30 50.38 54722.57 88888.00 2012-06-17 08:05:50.375 169 12056.23 50.45 54722.68 88888.00 2012-06-17 08:05:50.500 169 12056.08 50.55 54722.82 88888.00 2012-06-17 08:05:50.625 169 12055.92 50.70 54722.93 88888.00 2012-06-17 08:05:50.750 169 12055.80 50.75 54723.00 88888.00 2012-06-17 08:05:50.875 169 12055.73 50.75 54723.10 88888.00 2012-06-17 08:05:51.000 169 12055.73 50.88 54723.18 88888.00 2012-06-17 08:05:51.125 169 12055.62 50.95 54723.28 88888.00 2012-06-17 08:05:51.250 169 12055.48 51.08 54723.43 88888.00 2012-06-17 08:05:51.375 169 12055.40 51.15 54723.50 88888.00 2012-06-17 08:05:51.500 169 12055.40 51.25 54723.60 88888.00 2012-06-17 08:05:51.625 169 12055.40 51.35 54723.65 88888.00 2012-06-17 08:05:51.750 169 12055.30 51.42 54723.72 88888.00 2012-06-17 08:05:51.875 169 12055.25 51.55 54723.80 88888.00 2012-06-17 08:05:52.000 169 12055.27 51.62 54723.88 88888.00 2012-06-17 08:05:52.125 169 12055.27 51.73 54723.97 88888.00 2012-06-17 08:05:52.250 169 12055.12 51.77 54724.07 88888.00 2012-06-17 08:05:52.375 169 12055.08 51.90 54724.12 88888.00 2012-06-17 08:05:52.500 169 12055.02 51.98 54724.20 88888.00 2012-06-17 08:05:52.625 169 12054.95 52.08 54724.28 88888.00 2012-06-17 08:05:52.750 169 12054.90 52.15 54724.32 88888.00 2012-06-17 08:05:52.875 169 12054.90 52.27 54724.40 88888.00 2012-06-17 08:05:53.000 169 12054.90 52.35 54724.43 88888.00 2012-06-17 08:05:53.125 169 12054.85 52.42 54724.53 88888.00 2012-06-17 08:05:53.250 169 12054.80 52.50 54724.60 88888.00 2012-06-17 08:05:53.375 169 12054.77 52.65 54724.62 88888.00 2012-06-17 08:05:53.500 169 12054.73 52.73 54724.72 88888.00 2012-06-17 08:05:53.625 169 12054.70 52.80 54724.78 88888.00 2012-06-17 08:05:53.750 169 12054.77 52.88 54724.82 88888.00 2012-06-17 08:05:53.875 169 12054.80 52.92 54724.88 88888.00 2012-06-17 08:05:54.000 169 12054.77 53.00 54724.93 88888.00 2012-06-17 08:05:54.125 169 12054.77 53.05 54724.95 88888.00 2012-06-17 08:05:54.250 169 12054.83 53.08 54725.00 88888.00 2012-06-17 08:05:54.375 169 12054.88 53.12 54725.03 88888.00 2012-06-17 08:05:54.500 169 12054.88 53.17 54725.10 88888.00 2012-06-17 08:05:54.625 169 12054.80 53.27 54725.18 88888.00 2012-06-17 08:05:54.750 169 12054.80 53.33 54725.22 88888.00 2012-06-17 08:05:54.875 169 12054.83 53.40 54725.30 88888.00 2012-06-17 08:05:55.000 169 12054.80 53.48 54725.32 88888.00 2012-06-17 08:05:55.125 169 12054.83 53.48 54725.40 88888.00 2012-06-17 08:05:55.250 169 12054.83 53.48 54725.43 88888.00 2012-06-17 08:05:55.375 169 12054.77 53.50 54725.47 88888.00 2012-06-17 08:05:55.500 169 12054.73 53.50 54725.53 88888.00 2012-06-17 08:05:55.625 169 12054.77 53.50 54725.57 88888.00 2012-06-17 08:05:55.750 169 12054.80 53.50 54725.62 88888.00 2012-06-17 08:05:55.875 169 12054.75 53.50 54725.68 88888.00 2012-06-17 08:05:56.000 169 12054.73 53.55 54725.70 88888.00 2012-06-17 08:05:56.125 169 12054.73 53.55 54725.80 88888.00 2012-06-17 08:05:56.250 169 12054.67 53.55 54725.85 88888.00 2012-06-17 08:05:56.375 169 12054.65 53.60 54725.88 88888.00 2012-06-17 08:05:56.500 169 12054.55 53.65 54725.93 88888.00 2012-06-17 08:05:56.625 169 12054.45 53.67 54725.95 88888.00 2012-06-17 08:05:56.750 169 12054.38 53.67 54726.00 88888.00 2012-06-17 08:05:56.875 169 12054.38 53.75 54726.05 88888.00 2012-06-17 08:05:57.000 169 12054.35 53.83 54726.07 88888.00 2012-06-17 08:05:57.125 169 12054.25 53.85 54726.15 88888.00 2012-06-17 08:05:57.250 169 12054.20 53.88 54726.20 88888.00 2012-06-17 08:05:57.375 169 12054.20 53.92 54726.25 88888.00 2012-06-17 08:05:57.500 169 12054.10 53.95 54726.30 88888.00 2012-06-17 08:05:57.625 169 12054.05 54.00 54726.35 88888.00 2012-06-17 08:05:57.750 169 12054.00 54.02 54726.38 88888.00 2012-06-17 08:05:57.875 169 12053.92 54.02 54726.40 88888.00 2012-06-17 08:05:58.000 169 12053.85 54.08 54726.40 88888.00 2012-06-17 08:05:58.125 169 12053.77 54.10 54726.47 88888.00 2012-06-17 08:05:58.250 169 12053.70 54.12 54726.50 88888.00 2012-06-17 08:05:58.375 169 12053.67 54.15 54726.53 88888.00 2012-06-17 08:05:58.500 169 12053.58 54.17 54726.55 88888.00 2012-06-17 08:05:58.625 169 12053.40 54.17 54726.55 88888.00 2012-06-17 08:05:58.750 169 12053.23 54.17 54726.62 88888.00 2012-06-17 08:05:58.875 169 12053.08 54.20 54726.65 88888.00 2012-06-17 08:05:59.000 169 12052.92 54.23 54726.62 88888.00 2012-06-17 08:05:59.125 169 12052.85 54.27 54726.65 88888.00 2012-06-17 08:05:59.250 169 12052.80 54.30 54726.70 88888.00 2012-06-17 08:05:59.375 169 12052.67 54.27 54726.70 88888.00 2012-06-17 08:05:59.500 169 12052.50 54.30 54726.70 88888.00 2012-06-17 08:05:59.625 169 12052.38 54.33 54726.70 88888.00 2012-06-17 08:05:59.750 169 12052.30 54.38 54726.72 88888.00 2012-06-17 08:05:59.875 169 12052.23 54.42 54726.75 88888.00 2012-06-17 08:06:00.000 169 12052.10 54.40 54726.75 88888.00 2012-06-17 08:06:00.125 169 12052.00 54.40 54726.78 88888.00 2012-06-17 08:06:00.250 169 12051.85 54.40 54726.80 88888.00 2012-06-17 08:06:00.375 169 12051.70 54.42 54726.80 88888.00 2012-06-17 08:06:00.500 169 12051.60 54.42 54726.82 88888.00 2012-06-17 08:06:00.625 169 12051.50 54.42 54726.82 88888.00 2012-06-17 08:06:00.750 169 12051.33 54.40 54726.88 88888.00 2012-06-17 08:06:00.875 169 12051.23 54.38 54726.90 88888.00 2012-06-17 08:06:01.000 169 12051.15 54.33 54726.88 88888.00 2012-06-17 08:06:01.125 169 12051.00 54.27 54726.90 88888.00 2012-06-17 08:06:01.250 169 12050.85 54.23 54726.95 88888.00 2012-06-17 08:06:01.375 169 12050.80 54.17 54726.95 88888.00 2012-06-17 08:06:01.500 169 12050.75 54.10 54726.95 88888.00 2012-06-17 08:06:01.625 169 12050.75 54.02 54726.95 88888.00 2012-06-17 08:06:01.750 169 12050.73 54.00 54727.00 88888.00 2012-06-17 08:06:01.875 169 12050.70 53.95 54727.03 88888.00 2012-06-17 08:06:02.000 169 12050.62 53.90 54727.00 88888.00 2012-06-17 08:06:02.125 169 12050.58 53.88 54727.03 88888.00 2012-06-17 08:06:02.250 169 12050.40 53.83 54727.07 88888.00 2012-06-17 08:06:02.375 169 12050.38 53.77 54727.07 88888.00 2012-06-17 08:06:02.500 169 12050.33 53.73 54727.10 88888.00 2012-06-17 08:06:02.625 169 12050.20 53.67 54727.12 88888.00 2012-06-17 08:06:02.750 169 12050.23 53.62 54727.12 88888.00 2012-06-17 08:06:02.875 169 12050.23 53.60 54727.15 88888.00 2012-06-17 08:06:03.000 169 12050.23 53.52 54727.20 88888.00 2012-06-17 08:06:03.125 169 12050.15 53.52 54727.22 88888.00 2012-06-17 08:06:03.250 169 12050.15 53.42 54727.22 88888.00 2012-06-17 08:06:03.375 169 12050.15 53.40 54727.28 88888.00 2012-06-17 08:06:03.500 169 12050.15 53.35 54727.28 88888.00 2012-06-17 08:06:03.625 169 12050.10 53.27 54727.28 88888.00 2012-06-17 08:06:03.750 169 12050.00 53.17 54727.30 88888.00 2012-06-17 08:06:03.875 169 12049.90 53.15 54727.32 88888.00 2012-06-17 08:06:04.000 169 12049.90 53.10 54727.38 88888.00 2012-06-17 08:06:04.125 169 12049.90 52.98 54727.40 88888.00 2012-06-17 08:06:04.250 169 12049.85 52.83 54727.47 88888.00 2012-06-17 08:06:04.375 169 12049.83 52.80 54727.45 88888.00 2012-06-17 08:06:04.500 169 12049.75 52.70 54727.47 88888.00 2012-06-17 08:06:04.625 169 12049.67 52.60 54727.53 88888.00 2012-06-17 08:06:04.750 169 12049.65 52.52 54727.53 88888.00 2012-06-17 08:06:04.875 169 12049.65 52.45 54727.60 88888.00 2012-06-17 08:06:05.000 169 12049.67 52.38 54727.60 88888.00 2012-06-17 08:06:05.125 169 12049.62 52.27 54727.65 88888.00 2012-06-17 08:06:05.250 169 12049.50 52.17 54727.70 88888.00 2012-06-17 08:06:05.375 169 12049.48 52.08 54727.72 88888.00 2012-06-17 08:06:05.500 169 12049.42 52.05 54727.78 88888.00 2012-06-17 08:06:05.625 169 12049.38 51.98 54727.80 88888.00 2012-06-17 08:06:05.750 169 12049.35 51.88 54727.82 88888.00 2012-06-17 08:06:05.875 169 12049.30 51.80 54727.88 88888.00 2012-06-17 08:06:06.000 169 12049.23 51.75 54727.93 88888.00 2012-06-17 08:06:06.125 169 12049.20 51.65 54727.95 88888.00 2012-06-17 08:06:06.250 169 12049.08 51.55 54728.03 88888.00 2012-06-17 08:06:06.375 169 12049.00 51.50 54728.05 88888.00 2012-06-17 08:06:06.500 169 12048.92 51.45 54728.07 88888.00 2012-06-17 08:06:06.625 169 12048.88 51.40 54728.12 88888.00 2012-06-17 08:06:06.750 169 12048.75 51.33 54728.18 88888.00 2012-06-17 08:06:06.875 169 12048.65 51.25 54728.22 88888.00 2012-06-17 08:06:07.000 169 12048.62 51.15 54728.28 88888.00 2012-06-17 08:06:07.125 169 12048.62 51.05 54728.32 88888.00 2012-06-17 08:06:07.250 169 12048.60 50.92 54728.38 88888.00 2012-06-17 08:06:07.375 169 12048.55 50.88 54728.40 88888.00 2012-06-17 08:06:07.500 169 12048.45 50.77 54728.43 88888.00 2012-06-17 08:06:07.625 169 12048.35 50.65 54728.50 88888.00 2012-06-17 08:06:07.750 169 12048.30 50.50 54728.53 88888.00 2012-06-17 08:06:07.875 169 12048.23 50.42 54728.60 88888.00 2012-06-17 08:06:08.000 169 12048.10 50.35 54728.68 88888.00 2012-06-17 08:06:08.125 169 12048.02 50.27 54728.72 88888.00 2012-06-17 08:06:08.250 169 12047.95 50.12 54728.80 88888.00 2012-06-17 08:06:08.375 169 12047.83 50.00 54728.82 88888.00 2012-06-17 08:06:08.500 169 12047.67 49.88 54728.90 88888.00 2012-06-17 08:06:08.625 169 12047.60 49.77 54729.00 88888.00 2012-06-17 08:06:08.750 169 12047.48 49.62 54729.07 88888.00 2012-06-17 08:06:08.875 169 12047.38 49.52 54729.15 88888.00 2012-06-17 08:06:09.000 169 12047.33 49.38 54729.22 88888.00 2012-06-17 08:06:09.125 169 12047.23 49.23 54729.30 88888.00 2012-06-17 08:06:09.250 169 12047.10 49.10 54729.40 88888.00 2012-06-17 08:06:09.375 169 12047.05 49.02 54729.47 88888.00 2012-06-17 08:06:09.500 169 12046.92 48.83 54729.55 88888.00 2012-06-17 08:06:09.625 169 12046.85 48.67 54729.62 88888.00 2012-06-17 08:06:09.750 169 12046.85 48.55 54729.70 88888.00 2012-06-17 08:06:09.875 169 12046.80 48.40 54729.75 88888.00 2012-06-17 08:06:10.000 169 12046.70 48.25 54729.85 88888.00 2012-06-17 08:06:10.125 169 12046.60 48.10 54729.90 88888.00 2012-06-17 08:06:10.250 169 12046.52 47.95 54730.00 88888.00 2012-06-17 08:06:10.375 169 12046.42 47.85 54730.05 88888.00 2012-06-17 08:06:10.500 169 12046.38 47.75 54730.10 88888.00 2012-06-17 08:06:10.625 169 12046.33 47.65 54730.15 88888.00 2012-06-17 08:06:10.750 169 12046.33 47.52 54730.20 88888.00 2012-06-17 08:06:10.875 169 12046.33 47.42 54730.28 88888.00 2012-06-17 08:06:11.000 169 12046.35 47.33 54730.35 88888.00 2012-06-17 08:06:11.125 169 12046.27 47.27 54730.40 88888.00 2012-06-17 08:06:11.250 169 12046.23 47.17 54730.45 88888.00 2012-06-17 08:06:11.375 169 12046.15 47.12 54730.50 88888.00 2012-06-17 08:06:11.500 169 12046.05 47.02 54730.55 88888.00 2012-06-17 08:06:11.625 169 12045.98 46.95 54730.60 88888.00 2012-06-17 08:06:11.750 169 12045.90 46.88 54730.65 88888.00 2012-06-17 08:06:11.875 169 12045.88 46.83 54730.70 88888.00 2012-06-17 08:06:12.000 169 12045.80 46.75 54730.75 88888.00 2012-06-17 08:06:12.125 169 12045.80 46.65 54730.80 88888.00 2012-06-17 08:06:12.250 169 12045.75 46.58 54730.85 88888.00 2012-06-17 08:06:12.375 169 12045.70 46.50 54730.88 88888.00 2012-06-17 08:06:12.500 169 12045.65 46.42 54730.93 88888.00 2012-06-17 08:06:12.625 169 12045.62 46.35 54730.97 88888.00 2012-06-17 08:06:12.750 169 12045.62 46.27 54731.00 88888.00 2012-06-17 08:06:12.875 169 12045.62 46.12 54731.05 88888.00 2012-06-17 08:06:13.000 169 12045.58 46.00 54731.05 88888.00 2012-06-17 08:06:13.125 169 12045.48 45.90 54731.07 88888.00 2012-06-17 08:06:13.250 169 12045.40 45.73 54731.15 88888.00 2012-06-17 08:06:13.375 169 12045.40 45.62 54731.15 88888.00 2012-06-17 08:06:13.500 169 12045.33 45.55 54731.20 88888.00 2012-06-17 08:06:13.625 169 12045.27 45.45 54731.25 88888.00 2012-06-17 08:06:13.750 169 12045.20 45.35 54731.28 88888.00 2012-06-17 08:06:13.875 169 12045.05 45.23 54731.30 88888.00 2012-06-17 08:06:14.000 169 12044.90 45.12 54731.32 88888.00 2012-06-17 08:06:14.125 169 12044.80 44.98 54731.38 88888.00 2012-06-17 08:06:14.250 169 12044.75 44.83 54731.43 88888.00 2012-06-17 08:06:14.375 169 12044.65 44.70 54731.43 88888.00 2012-06-17 08:06:14.500 169 12044.48 44.55 54731.47 88888.00 2012-06-17 08:06:14.625 169 12044.40 44.38 54731.50 88888.00 2012-06-17 08:06:14.750 169 12044.30 44.20 54731.55 88888.00 2012-06-17 08:06:14.875 169 12044.15 44.02 54731.57 88888.00 2012-06-17 08:06:15.000 169 12044.02 43.85 54731.60 88888.00 2012-06-17 08:06:15.125 169 12043.95 43.65 54731.70 88888.00 2012-06-17 08:06:15.250 169 12043.88 43.42 54731.70 88888.00 2012-06-17 08:06:15.375 169 12043.85 43.23 54731.75 88888.00 2012-06-17 08:06:15.500 169 12043.77 43.10 54731.80 88888.00 2012-06-17 08:06:15.625 169 12043.75 42.90 54731.82 88888.00 2012-06-17 08:06:15.750 169 12043.65 42.73 54731.90 88888.00 2012-06-17 08:06:15.875 169 12043.52 42.52 54731.93 88888.00 2012-06-17 08:06:16.000 169 12043.40 42.38 54731.93 88888.00 2012-06-17 08:06:16.125 169 12043.27 42.20 54731.95 88888.00 2012-06-17 08:06:16.250 169 12043.20 42.00 54731.97 88888.00 2012-06-17 08:06:16.375 169 12043.12 41.90 54732.03 88888.00 2012-06-17 08:06:16.500 169 12043.08 41.73 54732.07 88888.00 2012-06-17 08:06:16.625 169 12043.05 41.55 54732.10 88888.00 2012-06-17 08:06:16.750 169 12043.02 41.38 54732.15 88888.00 2012-06-17 08:06:16.875 169 12042.98 41.20 54732.15 88888.00 2012-06-17 08:06:17.000 169 12042.95 41.00 54732.18 88888.00 2012-06-17 08:06:17.125 169 12042.92 40.83 54732.25 88888.00 2012-06-17 08:06:17.250 169 12042.88 40.65 54732.30 88888.00 2012-06-17 08:06:17.375 169 12042.85 40.55 54732.35 88888.00 2012-06-17 08:06:17.500 169 12042.75 40.45 54732.40 88888.00 2012-06-17 08:06:17.625 169 12042.65 40.25 54732.43 88888.00 2012-06-17 08:06:17.750 169 12042.55 40.10 54732.45 88888.00 2012-06-17 08:06:17.875 169 12042.48 39.95 54732.53 88888.00 2012-06-17 08:06:18.000 169 12042.35 39.80 54732.57 88888.00 2012-06-17 08:06:18.125 169 12042.20 39.70 54732.62 88888.00 2012-06-17 08:06:18.250 169 12042.02 39.52 54732.70 88888.00 2012-06-17 08:06:18.375 169 12041.92 39.40 54732.72 88888.00 2012-06-17 08:06:18.500 169 12041.73 39.27 54732.78 88888.00 2012-06-17 08:06:18.625 169 12041.58 39.17 54732.85 88888.00 2012-06-17 08:06:18.750 169 12041.40 39.10 54732.88 88888.00 2012-06-17 08:06:18.875 169 12041.20 39.00 54732.90 88888.00 2012-06-17 08:06:19.000 169 12041.10 38.85 54732.90 88888.00 2012-06-17 08:06:19.125 169 12041.02 38.75 54732.95 88888.00 2012-06-17 08:06:19.250 169 12040.80 38.60 54733.05 88888.00 2012-06-17 08:06:19.375 169 12040.67 38.52 54733.10 88888.00 2012-06-17 08:06:19.500 169 12040.55 38.42 54733.18 88888.00 2012-06-17 08:06:19.625 169 12040.48 38.33 54733.20 88888.00 2012-06-17 08:06:19.750 169 12040.38 38.20 54733.22 88888.00 2012-06-17 08:06:19.875 169 12040.23 38.02 54733.28 88888.00 2012-06-17 08:06:20.000 169 12040.12 37.90 54733.35 88888.00 2012-06-17 08:06:20.125 169 12040.02 37.77 54733.43 88888.00 2012-06-17 08:06:20.250 169 12039.83 37.60 54733.50 88888.00 2012-06-17 08:06:20.375 169 12039.67 37.52 54733.53 88888.00 2012-06-17 08:06:20.500 169 12039.60 37.40 54733.60 88888.00 2012-06-17 08:06:20.625 169 12039.55 37.25 54733.62 88888.00 2012-06-17 08:06:20.750 169 12039.50 37.10 54733.68 88888.00 2012-06-17 08:06:20.875 169 12039.42 37.00 54733.72 88888.00 2012-06-17 08:06:21.000 169 12039.35 36.85 54733.80 88888.00 2012-06-17 08:06:21.125 169 12039.25 36.75 54733.88 88888.00 2012-06-17 08:06:21.250 169 12039.17 36.58 54733.90 88888.00 2012-06-17 08:06:21.375 169 12039.17 36.45 54733.93 88888.00 2012-06-17 08:06:21.500 169 12039.12 36.35 54733.97 88888.00 2012-06-17 08:06:21.625 169 12039.08 36.20 54734.05 88888.00 2012-06-17 08:06:21.750 169 12039.10 36.10 54734.10 88888.00 2012-06-17 08:06:21.875 169 12039.10 36.00 54734.18 88888.00 2012-06-17 08:06:22.000 169 12039.05 35.88 54734.20 88888.00 2012-06-17 08:06:22.125 169 12038.98 35.85 54734.28 88888.00 2012-06-17 08:06:22.250 169 12038.88 35.75 54734.32 88888.00 2012-06-17 08:06:22.375 169 12038.88 35.67 54734.38 88888.00 2012-06-17 08:06:22.500 169 12038.85 35.60 54734.45 88888.00 2012-06-17 08:06:22.625 169 12038.80 35.52 54734.50 88888.00 2012-06-17 08:06:22.750 169 12038.75 35.48 54734.55 88888.00 2012-06-17 08:06:22.875 169 12038.67 35.42 54734.55 88888.00 2012-06-17 08:06:23.000 169 12038.50 35.40 54734.60 88888.00 2012-06-17 08:06:23.125 169 12038.38 35.35 54734.65 88888.00 2012-06-17 08:06:23.250 169 12038.33 35.35 54734.70 88888.00 2012-06-17 08:06:23.375 169 12038.27 35.38 54734.72 88888.00 2012-06-17 08:06:23.500 169 12038.17 35.40 54734.80 88888.00 2012-06-17 08:06:23.625 169 12037.98 35.40 54734.80 88888.00 2012-06-17 08:06:23.750 169 12037.95 35.42 54734.85 88888.00 2012-06-17 08:06:23.875 169 12037.98 35.42 54734.90 88888.00 2012-06-17 08:06:24.000 169 12037.85 35.42 54734.93 88888.00 2012-06-17 08:06:24.125 169 12037.70 35.45 54734.95 88888.00 2012-06-17 08:06:24.250 169 12037.62 35.48 54735.00 88888.00 2012-06-17 08:06:24.375 169 12037.58 35.52 54735.03 88888.00 2012-06-17 08:06:24.500 169 12037.52 35.55 54735.05 88888.00 2012-06-17 08:06:24.625 169 12037.40 35.58 54735.07 88888.00 2012-06-17 08:06:24.750 169 12037.30 35.58 54735.07 88888.00 2012-06-17 08:06:24.875 169 12037.25 35.60 54735.10 88888.00 2012-06-17 08:06:25.000 169 12037.30 35.58 54735.10 88888.00 2012-06-17 08:06:25.125 169 12037.33 35.58 54735.15 88888.00 2012-06-17 08:06:25.250 169 12037.27 35.58 54735.18 88888.00 2012-06-17 08:06:25.375 169 12037.27 35.55 54735.18 88888.00 2012-06-17 08:06:25.500 169 12037.23 35.55 54735.20 88888.00 2012-06-17 08:06:25.625 169 12037.20 35.55 54735.22 88888.00 2012-06-17 08:06:25.750 169 12037.15 35.52 54735.22 88888.00 2012-06-17 08:06:25.875 169 12037.17 35.52 54735.22 88888.00 2012-06-17 08:06:26.000 169 12037.17 35.45 54735.20 88888.00 2012-06-17 08:06:26.125 169 12037.15 35.48 54735.25 88888.00 2012-06-17 08:06:26.250 169 12037.15 35.45 54735.28 88888.00 2012-06-17 08:06:26.375 169 12037.12 35.42 54735.28 88888.00 2012-06-17 08:06:26.500 169 12037.08 35.40 54735.25 88888.00 2012-06-17 08:06:26.625 169 12037.02 35.38 54735.30 88888.00 2012-06-17 08:06:26.750 169 12037.00 35.33 54735.30 88888.00 2012-06-17 08:06:26.875 169 12036.98 35.27 54735.30 88888.00 2012-06-17 08:06:27.000 169 12036.95 35.25 54735.32 88888.00 2012-06-17 08:06:27.125 169 12036.90 35.25 54735.35 88888.00 2012-06-17 08:06:27.250 169 12036.90 35.23 54735.40 88888.00 2012-06-17 08:06:27.375 169 12036.88 35.23 54735.38 88888.00 2012-06-17 08:06:27.500 169 12036.77 35.17 54735.40 88888.00 2012-06-17 08:06:27.625 169 12036.62 35.17 54735.40 88888.00 2012-06-17 08:06:27.750 169 12036.45 35.20 54735.45 88888.00 2012-06-17 08:06:27.875 169 12036.35 35.20 54735.45 88888.00 2012-06-17 08:06:28.000 169 12036.33 35.20 54735.43 88888.00 2012-06-17 08:06:28.125 169 12036.30 35.23 54735.47 88888.00 2012-06-17 08:06:28.250 169 12036.23 35.27 54735.55 88888.00 2012-06-17 08:06:28.375 169 12036.15 35.33 54735.55 88888.00 2012-06-17 08:06:28.500 169 12036.05 35.33 54735.55 88888.00 2012-06-17 08:06:28.625 169 12035.92 35.35 54735.55 88888.00 2012-06-17 08:06:28.750 169 12035.80 35.42 54735.55 88888.00 2012-06-17 08:06:28.875 169 12035.73 35.45 54735.60 88888.00 2012-06-17 08:06:29.000 169 12035.67 35.48 54735.60 88888.00 2012-06-17 08:06:29.125 169 12035.65 35.50 54735.62 88888.00 2012-06-17 08:06:29.250 169 12035.50 35.52 54735.65 88888.00 2012-06-17 08:06:29.375 169 12035.38 35.58 54735.62 88888.00 2012-06-17 08:06:29.500 169 12035.33 35.62 54735.62 88888.00 2012-06-17 08:06:29.625 169 12035.33 35.62 54735.68 88888.00 2012-06-17 08:06:29.750 169 12035.30 35.58 54735.70 88888.00 2012-06-17 08:06:29.875 169 12035.27 35.55 54735.72 88888.00 2012-06-17 08:06:30.000 169 12035.33 35.58 54735.75 88888.00 2012-06-17 08:06:30.125 169 12035.38 35.52 54735.75 88888.00 2012-06-17 08:06:30.250 169 12035.40 35.50 54735.75 88888.00 2012-06-17 08:06:30.375 169 12035.35 35.45 54735.78 88888.00 2012-06-17 08:06:30.500 169 12035.38 35.40 54735.85 88888.00 2012-06-17 08:06:30.625 169 12035.45 35.35 54735.90 88888.00 2012-06-17 08:06:30.750 169 12035.45 35.33 54735.90 88888.00 2012-06-17 08:06:30.875 169 12035.48 35.23 54735.93 88888.00 2012-06-17 08:06:31.000 169 12035.50 35.17 54735.95 88888.00 2012-06-17 08:06:31.125 169 12035.50 35.12 54736.00 88888.00 2012-06-17 08:06:31.250 169 12035.45 35.02 54736.07 88888.00 2012-06-17 08:06:31.375 169 12035.45 34.98 54736.12 88888.00 2012-06-17 08:06:31.500 169 12035.45 34.90 54736.20 88888.00 2012-06-17 08:06:31.625 169 12035.45 34.77 54736.22 88888.00 2012-06-17 08:06:31.750 169 12035.48 34.67 54736.28 88888.00 2012-06-17 08:06:31.875 169 12035.48 34.65 54736.35 88888.00 2012-06-17 08:06:32.000 169 12035.40 34.62 54736.45 88888.00 2012-06-17 08:06:32.125 169 12035.35 34.58 54736.53 88888.00 2012-06-17 08:06:32.250 169 12035.30 34.50 54736.60 88888.00 2012-06-17 08:06:32.375 169 12035.38 34.45 54736.65 88888.00 2012-06-17 08:06:32.500 169 12035.38 34.40 54736.72 88888.00 2012-06-17 08:06:32.625 169 12035.40 34.35 54736.80 88888.00 2012-06-17 08:06:32.750 169 12035.48 34.33 54736.88 88888.00 2012-06-17 08:06:32.875 169 12035.48 34.27 54736.90 88888.00 2012-06-17 08:06:33.000 169 12035.48 34.17 54736.97 88888.00 2012-06-17 08:06:33.125 169 12035.48 34.12 54737.07 88888.00 2012-06-17 08:06:33.250 169 12035.48 34.05 54737.20 88888.00 2012-06-17 08:06:33.375 169 12035.40 34.00 54737.25 88888.00 2012-06-17 08:06:33.500 169 12035.38 33.90 54737.35 88888.00 2012-06-17 08:06:33.625 169 12035.38 33.85 54737.45 88888.00 2012-06-17 08:06:33.750 169 12035.38 33.83 54737.53 88888.00 2012-06-17 08:06:33.875 169 12035.30 33.80 54737.60 88888.00 2012-06-17 08:06:34.000 169 12035.17 33.80 54737.70 88888.00 2012-06-17 08:06:34.125 169 12035.02 33.80 54737.82 88888.00 2012-06-17 08:06:34.250 169 12034.92 33.77 54737.93 88888.00 2012-06-17 08:06:34.375 169 12034.90 33.77 54737.97 88888.00 2012-06-17 08:06:34.500 169 12034.83 33.75 54738.03 88888.00 2012-06-17 08:06:34.625 169 12034.80 33.77 54738.12 88888.00 2012-06-17 08:06:34.750 169 12034.77 33.80 54738.22 88888.00 2012-06-17 08:06:34.875 169 12034.77 33.80 54738.28 88888.00 2012-06-17 08:06:35.000 169 12034.77 33.77 54738.35 88888.00 2012-06-17 08:06:35.125 169 12034.75 33.80 54738.43 88888.00 2012-06-17 08:06:35.250 169 12034.73 33.75 54738.47 88888.00 2012-06-17 08:06:35.375 169 12034.70 33.80 54738.53 88888.00 2012-06-17 08:06:35.500 169 12034.67 33.80 54738.62 88888.00 2012-06-17 08:06:35.625 169 12034.70 33.85 54738.72 88888.00 2012-06-17 08:06:35.750 169 12034.73 33.90 54738.78 88888.00 2012-06-17 08:06:35.875 169 12034.77 33.90 54738.88 88888.00 2012-06-17 08:06:36.000 169 12034.77 33.92 54738.97 88888.00 2012-06-17 08:06:36.125 169 12034.73 33.95 54739.03 88888.00 2012-06-17 08:06:36.250 169 12034.67 33.98 54739.12 88888.00 2012-06-17 08:06:36.375 169 12034.70 33.98 54739.18 88888.00 2012-06-17 08:06:36.500 169 12034.75 34.05 54739.25 88888.00 2012-06-17 08:06:36.625 169 12034.77 34.10 54739.32 88888.00 2012-06-17 08:06:36.750 169 12034.85 34.08 54739.40 88888.00 2012-06-17 08:06:36.875 169 12034.88 34.08 54739.45 88888.00 2012-06-17 08:06:37.000 169 12034.90 34.10 54739.55 88888.00 2012-06-17 08:06:37.125 169 12034.95 34.12 54739.62 88888.00 2012-06-17 08:06:37.250 169 12035.00 34.17 54739.68 88888.00 2012-06-17 08:06:37.375 169 12035.08 34.20 54739.72 88888.00 2012-06-17 08:06:37.500 169 12035.12 34.25 54739.82 88888.00 2012-06-17 08:06:37.625 169 12035.23 34.27 54739.90 88888.00 2012-06-17 08:06:37.750 169 12035.35 34.27 54739.97 88888.00 2012-06-17 08:06:37.875 169 12035.35 34.30 54740.00 88888.00 2012-06-17 08:06:38.000 169 12035.33 34.38 54740.07 88888.00 2012-06-17 08:06:38.125 169 12035.30 34.42 54740.15 88888.00 2012-06-17 08:06:38.250 169 12035.25 34.40 54740.22 88888.00 2012-06-17 08:06:38.375 169 12035.20 34.40 54740.25 88888.00 2012-06-17 08:06:38.500 169 12035.23 34.45 54740.35 88888.00 2012-06-17 08:06:38.625 169 12035.23 34.48 54740.40 88888.00 2012-06-17 08:06:38.750 169 12035.30 34.48 54740.43 88888.00 2012-06-17 08:06:38.875 169 12035.30 34.52 54740.47 88888.00 2012-06-17 08:06:39.000 169 12035.25 34.58 54740.55 88888.00 2012-06-17 08:06:39.125 169 12035.25 34.60 54740.60 88888.00 2012-06-17 08:06:39.250 169 12035.23 34.62 54740.68 88888.00 2012-06-17 08:06:39.375 169 12035.30 34.65 54740.72 88888.00 2012-06-17 08:06:39.500 169 12035.33 34.70 54740.75 88888.00 2012-06-17 08:06:39.625 169 12035.27 34.75 54740.82 88888.00 2012-06-17 08:06:39.750 169 12035.27 34.77 54740.88 88888.00 2012-06-17 08:06:39.875 169 12035.23 34.88 54740.90 88888.00 2012-06-17 08:06:40.000 169 12035.30 34.90 54740.95 88888.00 2012-06-17 08:06:40.125 169 12035.40 35.00 54741.03 88888.00 2012-06-17 08:06:40.250 169 12035.40 35.05 54741.07 88888.00 2012-06-17 08:06:40.375 169 12035.38 35.05 54741.10 88888.00 2012-06-17 08:06:40.500 169 12035.38 35.10 54741.18 88888.00 2012-06-17 08:06:40.625 169 12035.35 35.12 54741.25 88888.00 2012-06-17 08:06:40.750 169 12035.35 35.17 54741.30 88888.00 2012-06-17 08:06:40.875 169 12035.35 35.20 54741.35 88888.00 2012-06-17 08:06:41.000 169 12035.48 35.23 54741.38 88888.00 2012-06-17 08:06:41.125 169 12035.58 35.27 54741.45 88888.00 2012-06-17 08:06:41.250 169 12035.55 35.27 54741.47 88888.00 2012-06-17 08:06:41.375 169 12035.55 35.27 54741.47 88888.00 2012-06-17 08:06:41.500 169 12035.65 35.33 54741.53 88888.00 2012-06-17 08:06:41.625 169 12035.75 35.35 54741.57 88888.00 2012-06-17 08:06:41.750 169 12035.83 35.33 54741.57 88888.00 2012-06-17 08:06:41.875 169 12036.02 35.38 54741.62 88888.00 2012-06-17 08:06:42.000 169 12036.20 35.40 54741.62 88888.00 2012-06-17 08:06:42.125 169 12036.25 35.40 54741.68 88888.00 2012-06-17 08:06:42.250 169 12036.30 35.40 54741.78 88888.00 2012-06-17 08:06:42.375 169 12036.48 35.40 54741.80 88888.00 2012-06-17 08:06:42.500 169 12036.67 35.40 54741.82 88888.00 2012-06-17 08:06:42.625 169 12036.73 35.38 54741.85 88888.00 2012-06-17 08:06:42.750 169 12036.77 35.35 54741.90 88888.00 2012-06-17 08:06:42.875 169 12036.88 35.33 54741.95 88888.00 2012-06-17 08:06:43.000 169 12037.00 35.35 54741.97 88888.00 2012-06-17 08:06:43.125 169 12037.05 35.38 54742.00 88888.00 2012-06-17 08:06:43.250 169 12037.10 35.38 54742.07 88888.00 2012-06-17 08:06:43.375 169 12037.17 35.38 54742.12 88888.00 2012-06-17 08:06:43.500 169 12037.20 35.35 54742.18 88888.00 2012-06-17 08:06:43.625 169 12037.25 35.30 54742.20 88888.00 2012-06-17 08:06:43.750 169 12037.35 35.25 54742.25 88888.00 2012-06-17 08:06:43.875 169 12037.50 35.25 54742.32 88888.00 2012-06-17 08:06:44.000 169 12037.58 35.20 54742.35 88888.00 2012-06-17 08:06:44.125 169 12037.60 35.20 54742.40 88888.00 2012-06-17 08:06:44.250 169 12037.62 35.20 54742.47 88888.00 2012-06-17 08:06:44.375 169 12037.75 35.20 54742.47 88888.00 2012-06-17 08:06:44.500 169 12037.85 35.20 54742.53 88888.00 2012-06-17 08:06:44.625 169 12037.92 35.23 54742.57 88888.00 2012-06-17 08:06:44.750 169 12038.05 35.25 54742.62 88888.00 2012-06-17 08:06:44.875 169 12038.17 35.25 54742.68 88888.00 2012-06-17 08:06:45.000 169 12038.23 35.25 54742.70 88888.00 2012-06-17 08:06:45.125 169 12038.25 35.25 54742.72 88888.00 2012-06-17 08:06:45.250 169 12038.27 35.23 54742.78 88888.00 2012-06-17 08:06:45.375 169 12038.30 35.20 54742.80 88888.00 2012-06-17 08:06:45.500 169 12038.35 35.20 54742.85 88888.00 2012-06-17 08:06:45.625 169 12038.48 35.23 54742.88 88888.00 2012-06-17 08:06:45.750 169 12038.60 35.23 54742.90 88888.00 2012-06-17 08:06:45.875 169 12038.60 35.25 54742.93 88888.00 2012-06-17 08:06:46.000 169 12038.62 35.23 54742.95 88888.00 2012-06-17 08:06:46.125 169 12038.65 35.25 54743.00 88888.00 2012-06-17 08:06:46.250 169 12038.62 35.27 54743.07 88888.00 2012-06-17 08:06:46.375 169 12038.65 35.27 54743.10 88888.00 2012-06-17 08:06:46.500 169 12038.80 35.33 54743.12 88888.00 2012-06-17 08:06:46.625 169 12038.88 35.35 54743.18 88888.00 2012-06-17 08:06:46.750 169 12038.98 35.38 54743.18 88888.00 2012-06-17 08:06:46.875 169 12038.98 35.38 54743.20 88888.00 2012-06-17 08:06:47.000 169 12038.92 35.40 54743.25 88888.00 2012-06-17 08:06:47.125 169 12038.88 35.45 54743.30 88888.00 2012-06-17 08:06:47.250 169 12038.85 35.50 54743.32 88888.00 2012-06-17 08:06:47.375 169 12038.88 35.55 54743.32 88888.00 2012-06-17 08:06:47.500 169 12038.92 35.62 54743.40 88888.00 2012-06-17 08:06:47.625 169 12038.92 35.73 54743.43 88888.00 2012-06-17 08:06:47.750 169 12038.90 35.75 54743.43 88888.00 2012-06-17 08:06:47.875 169 12038.92 35.83 54743.45 88888.00 2012-06-17 08:06:48.000 169 12039.00 35.90 54743.45 88888.00 2012-06-17 08:06:48.125 169 12039.15 35.98 54743.50 88888.00 2012-06-17 08:06:48.250 169 12039.17 36.05 54743.57 88888.00 2012-06-17 08:06:48.375 169 12039.20 36.10 54743.57 88888.00 2012-06-17 08:06:48.500 169 12039.20 36.15 54743.60 88888.00 2012-06-17 08:06:48.625 169 12039.20 36.20 54743.62 88888.00 2012-06-17 08:06:48.750 169 12039.27 36.27 54743.65 88888.00 2012-06-17 08:06:48.875 169 12039.27 36.35 54743.70 88888.00 2012-06-17 08:06:49.000 169 12039.33 36.38 54743.70 88888.00 2012-06-17 08:06:49.125 169 12039.40 36.40 54743.75 88888.00 2012-06-17 08:06:49.250 169 12039.40 36.42 54743.78 88888.00 2012-06-17 08:06:49.375 169 12039.38 36.48 54743.80 88888.00 2012-06-17 08:06:49.500 169 12039.33 36.60 54743.85 88888.00 2012-06-17 08:06:49.625 169 12039.33 36.65 54743.93 88888.00 2012-06-17 08:06:49.750 169 12039.33 36.65 54743.97 88888.00 2012-06-17 08:06:49.875 169 12039.38 36.62 54743.97 88888.00 2012-06-17 08:06:50.000 169 12039.45 36.65 54744.03 88888.00 2012-06-17 08:06:50.125 169 12039.45 36.67 54744.05 88888.00 2012-06-17 08:06:50.250 169 12039.45 36.65 54744.10 88888.00 2012-06-17 08:06:50.375 169 12039.50 36.65 54744.15 88888.00 2012-06-17 08:06:50.500 169 12039.52 36.62 54744.18 88888.00 2012-06-17 08:06:50.625 169 12039.52 36.62 54744.28 88888.00 2012-06-17 08:06:50.750 169 12039.55 36.58 54744.32 88888.00 2012-06-17 08:06:50.875 169 12039.65 36.52 54744.35 88888.00 2012-06-17 08:06:51.000 169 12039.75 36.45 54744.40 88888.00 2012-06-17 08:06:51.125 169 12039.77 36.38 54744.43 88888.00 2012-06-17 08:06:51.250 169 12039.80 36.27 54744.50 88888.00 2012-06-17 08:06:51.375 169 12039.88 36.20 54744.60 88888.00 2012-06-17 08:06:51.500 169 12039.92 36.12 54744.68 88888.00 2012-06-17 08:06:51.625 169 12039.95 35.98 54744.70 88888.00 2012-06-17 08:06:51.750 169 12039.95 35.90 54744.78 88888.00 2012-06-17 08:06:51.875 169 12040.05 35.85 54744.80 88888.00 2012-06-17 08:06:52.000 169 12040.10 35.73 54744.88 88888.00 2012-06-17 08:06:52.125 169 12040.15 35.62 54744.93 88888.00 2012-06-17 08:06:52.250 169 12040.15 35.50 54745.00 88888.00 2012-06-17 08:06:52.375 169 12040.17 35.40 54745.03 88888.00 2012-06-17 08:06:52.500 169 12040.17 35.33 54745.12 88888.00 2012-06-17 08:06:52.625 169 12040.27 35.25 54745.20 88888.00 2012-06-17 08:06:52.750 169 12040.25 35.15 54745.25 88888.00 2012-06-17 08:06:52.875 169 12040.23 35.08 54745.30 88888.00 2012-06-17 08:06:53.000 169 12040.25 35.00 54745.38 88888.00 2012-06-17 08:06:53.125 169 12040.23 34.95 54745.45 88888.00 2012-06-17 08:06:53.250 169 12040.23 34.85 54745.55 88888.00 2012-06-17 08:06:53.375 169 12040.25 34.80 54745.60 88888.00 2012-06-17 08:06:53.500 169 12040.25 34.75 54745.62 88888.00 2012-06-17 08:06:53.625 169 12040.27 34.67 54745.70 88888.00 2012-06-17 08:06:53.750 169 12040.23 34.62 54745.78 88888.00 2012-06-17 08:06:53.875 169 12040.20 34.52 54745.85 88888.00 2012-06-17 08:06:54.000 169 12040.15 34.45 54745.95 88888.00 2012-06-17 08:06:54.125 169 12040.08 34.40 54746.00 88888.00 2012-06-17 08:06:54.250 169 12040.02 34.35 54746.10 88888.00 2012-06-17 08:06:54.375 169 12040.02 34.35 54746.20 88888.00 2012-06-17 08:06:54.500 169 12039.98 34.27 54746.25 88888.00 2012-06-17 08:06:54.625 169 12039.95 34.23 54746.32 88888.00 2012-06-17 08:06:54.750 169 12039.88 34.23 54746.40 88888.00 2012-06-17 08:06:54.875 169 12039.77 34.17 54746.45 88888.00 2012-06-17 08:06:55.000 169 12039.75 34.12 54746.53 88888.00 2012-06-17 08:06:55.125 169 12039.75 34.10 54746.60 88888.00 2012-06-17 08:06:55.250 169 12039.77 34.02 54746.70 88888.00 2012-06-17 08:06:55.375 169 12039.80 33.98 54746.78 88888.00 2012-06-17 08:06:55.500 169 12039.75 33.92 54746.85 88888.00 2012-06-17 08:06:55.625 169 12039.73 33.83 54746.90 88888.00 2012-06-17 08:06:55.750 169 12039.75 33.80 54746.97 88888.00 2012-06-17 08:06:55.875 169 12039.73 33.73 54747.05 88888.00 2012-06-17 08:06:56.000 169 12039.75 33.58 54747.07 88888.00 2012-06-17 08:06:56.125 169 12039.80 33.45 54747.18 88888.00 2012-06-17 08:06:56.250 169 12039.73 33.38 54747.25 88888.00 2012-06-17 08:06:56.375 169 12039.77 33.35 54747.32 88888.00 2012-06-17 08:06:56.500 169 12039.80 33.33 54747.40 88888.00 2012-06-17 08:06:56.625 169 12039.80 33.25 54747.45 88888.00 2012-06-17 08:06:56.750 169 12039.83 33.15 54747.53 88888.00 2012-06-17 08:06:56.875 169 12039.95 33.10 54747.60 88888.00 2012-06-17 08:06:57.000 169 12040.05 33.02 54747.68 88888.00 2012-06-17 08:06:57.125 169 12040.10 33.00 54747.75 88888.00 2012-06-17 08:06:57.250 169 12040.10 32.92 54747.82 88888.00 2012-06-17 08:06:57.375 169 12040.20 32.85 54747.88 88888.00 2012-06-17 08:06:57.500 169 12040.38 32.77 54747.95 88888.00 2012-06-17 08:06:57.625 169 12040.52 32.73 54748.00 88888.00 2012-06-17 08:06:57.750 169 12040.60 32.67 54748.03 88888.00 2012-06-17 08:06:57.875 169 12040.70 32.62 54748.10 88888.00 2012-06-17 08:06:58.000 169 12040.80 32.60 54748.12 88888.00 2012-06-17 08:06:58.125 169 12040.88 32.52 54748.22 88888.00 2012-06-17 08:06:58.250 169 12040.90 32.50 54748.30 88888.00 2012-06-17 08:06:58.375 169 12041.00 32.48 54748.35 88888.00 2012-06-17 08:06:58.500 169 12041.08 32.45 54748.43 88888.00 2012-06-17 08:06:58.625 169 12041.15 32.40 54748.53 88888.00 2012-06-17 08:06:58.750 169 12041.23 32.35 54748.57 88888.00 2012-06-17 08:06:58.875 169 12041.25 32.30 54748.68 88888.00 2012-06-17 08:06:59.000 169 12041.40 32.30 54748.75 88888.00 2012-06-17 08:06:59.125 169 12041.52 32.23 54748.82 88888.00 2012-06-17 08:06:59.250 169 12041.60 32.10 54748.88 88888.00 2012-06-17 08:06:59.375 169 12041.62 32.00 54748.95 88888.00 2012-06-17 08:06:59.500 169 12041.62 31.90 54749.00 88888.00 2012-06-17 08:06:59.625 169 12041.70 31.77 54749.07 88888.00 2012-06-17 08:06:59.750 169 12041.73 31.62 54749.12 88888.00 2012-06-17 08:06:59.875 169 12041.77 31.45 54749.20 88888.00 2012-06-17 08:07:00.000 169 12041.85 31.23 54749.22 88888.00 2012-06-17 08:07:00.125 169 12041.98 31.07 54749.35 88888.00 2012-06-17 08:07:00.250 169 12042.12 30.82 54749.45 88888.00 2012-06-17 08:07:00.375 169 12042.25 30.68 54749.53 88888.00 2012-06-17 08:07:00.500 169 12042.33 30.45 54749.57 88888.00 2012-06-17 08:07:00.625 169 12042.40 30.23 54749.65 88888.00 2012-06-17 08:07:00.750 169 12042.52 30.00 54749.75 88888.00 2012-06-17 08:07:00.875 169 12042.70 29.82 54749.80 88888.00 2012-06-17 08:07:01.000 169 12042.80 29.62 54749.90 88888.00 2012-06-17 08:07:01.125 169 12042.80 29.43 54749.97 88888.00 2012-06-17 08:07:01.250 169 12042.80 29.20 54750.07 88888.00 2012-06-17 08:07:01.375 169 12042.85 29.02 54750.12 88888.00 2012-06-17 08:07:01.500 169 12042.90 28.85 54750.20 88888.00 2012-06-17 08:07:01.625 169 12043.00 28.70 54750.32 88888.00 2012-06-17 08:07:01.750 169 12043.12 28.52 54750.43 88888.00 2012-06-17 08:07:01.875 169 12043.17 28.38 54750.53 88888.00 2012-06-17 08:07:02.000 169 12043.20 28.15 54750.60 88888.00 2012-06-17 08:07:02.125 169 12043.27 28.00 54750.65 88888.00 2012-06-17 08:07:02.250 169 12043.35 27.77 54750.78 88888.00 2012-06-17 08:07:02.375 169 12043.40 27.65 54750.85 88888.00 2012-06-17 08:07:02.500 169 12043.42 27.45 54750.95 88888.00 2012-06-17 08:07:02.625 169 12043.48 27.25 54751.05 88888.00 2012-06-17 08:07:02.750 169 12043.52 27.05 54751.07 88888.00 2012-06-17 08:07:02.875 169 12043.58 26.82 54751.18 88888.00 2012-06-17 08:07:03.000 169 12043.65 26.57 54751.22 88888.00 2012-06-17 08:07:03.125 169 12043.75 26.38 54751.35 88888.00 2012-06-17 08:07:03.250 169 12043.70 26.15 54751.47 88888.00 2012-06-17 08:07:03.375 169 12043.75 26.02 54751.55 88888.00 2012-06-17 08:07:03.500 169 12043.83 25.82 54751.65 88888.00 2012-06-17 08:07:03.625 169 12043.90 25.62 54751.72 88888.00 2012-06-17 08:07:03.750 169 12043.88 25.40 54751.82 88888.00 2012-06-17 08:07:03.875 169 12043.90 25.18 54751.93 88888.00 2012-06-17 08:07:04.000 169 12043.90 24.98 54752.00 88888.00 2012-06-17 08:07:04.125 169 12043.90 24.77 54752.07 88888.00 2012-06-17 08:07:04.250 169 12043.95 24.57 54752.20 88888.00 2012-06-17 08:07:04.375 169 12044.02 24.43 54752.22 88888.00 2012-06-17 08:07:04.500 169 12044.02 24.25 54752.30 88888.00 2012-06-17 08:07:04.625 169 12044.02 24.07 54752.38 88888.00 2012-06-17 08:07:04.750 169 12044.02 23.90 54752.47 88888.00 2012-06-17 08:07:04.875 169 12044.05 23.73 54752.55 88888.00 2012-06-17 08:07:05.000 169 12044.12 23.57 54752.65 88888.00 2012-06-17 08:07:05.125 169 12044.23 23.43 54752.75 88888.00 2012-06-17 08:07:05.250 169 12044.23 23.27 54752.85 88888.00 2012-06-17 08:07:05.375 169 12044.17 23.15 54752.93 88888.00 2012-06-17 08:07:05.500 169 12044.23 23.02 54752.97 88888.00 2012-06-17 08:07:05.625 169 12044.35 22.90 54753.07 88888.00 2012-06-17 08:07:05.750 169 12044.42 22.75 54753.18 88888.00 2012-06-17 08:07:05.875 169 12044.40 22.57 54753.22 88888.00 2012-06-17 08:07:06.000 169 12044.40 22.45 54753.30 88888.00 2012-06-17 08:07:06.125 169 12044.45 22.32 54753.38 88888.00 2012-06-17 08:07:06.250 169 12044.55 22.12 54753.50 88888.00 2012-06-17 08:07:06.375 169 12044.65 21.98 54753.60 88888.00 2012-06-17 08:07:06.500 169 12044.73 21.77 54753.65 88888.00 2012-06-17 08:07:06.625 169 12044.73 21.60 54753.72 88888.00 2012-06-17 08:07:06.750 169 12044.77 21.43 54753.80 88888.00 2012-06-17 08:07:06.875 169 12044.92 21.23 54753.90 88888.00 2012-06-17 08:07:07.000 169 12045.02 21.07 54753.97 88888.00 2012-06-17 08:07:07.125 169 12045.10 20.90 54754.07 88888.00 2012-06-17 08:07:07.250 169 12045.23 20.68 54754.22 88888.00 2012-06-17 08:07:07.375 169 12045.35 20.52 54754.28 88888.00 2012-06-17 08:07:07.500 169 12045.38 20.35 54754.35 88888.00 2012-06-17 08:07:07.625 169 12045.42 20.15 54754.43 88888.00 2012-06-17 08:07:07.750 169 12045.52 19.98 54754.50 88888.00 2012-06-17 08:07:07.875 169 12045.70 19.77 54754.57 88888.00 2012-06-17 08:07:08.000 169 12045.88 19.57 54754.65 88888.00 2012-06-17 08:07:08.125 169 12046.05 19.40 54754.72 88888.00 2012-06-17 08:07:08.250 169 12046.15 19.23 54754.88 88888.00 2012-06-17 08:07:08.375 169 12046.30 19.05 54754.95 88888.00 2012-06-17 08:07:08.500 169 12046.42 18.82 54755.05 88888.00 2012-06-17 08:07:08.625 169 12046.55 18.60 54755.12 88888.00 2012-06-17 08:07:08.750 169 12046.65 18.40 54755.22 88888.00 2012-06-17 08:07:08.875 169 12046.73 18.25 54755.35 88888.00 2012-06-17 08:07:09.000 169 12046.80 18.05 54755.43 88888.00 2012-06-17 08:07:09.125 169 12046.83 17.90 54755.55 88888.00 2012-06-17 08:07:09.250 169 12046.80 17.73 54755.68 88888.00 2012-06-17 08:07:09.375 169 12046.80 17.60 54755.78 88888.00 2012-06-17 08:07:09.500 169 12046.80 17.48 54755.88 88888.00 2012-06-17 08:07:09.625 169 12046.77 17.38 54755.97 88888.00 2012-06-17 08:07:09.750 169 12046.77 17.27 54756.07 88888.00 2012-06-17 08:07:09.875 169 12046.77 17.20 54756.20 88888.00 2012-06-17 08:07:10.000 169 12046.73 17.10 54756.32 88888.00 2012-06-17 08:07:10.125 169 12046.65 17.05 54756.45 88888.00 2012-06-17 08:07:10.250 169 12046.60 16.95 54756.55 88888.00 2012-06-17 08:07:10.375 169 12046.62 16.90 54756.65 88888.00 2012-06-17 08:07:10.500 169 12046.65 16.85 54756.78 88888.00 2012-06-17 08:07:10.625 169 12046.73 16.77 54756.85 88888.00 2012-06-17 08:07:10.750 169 12046.73 16.70 54756.97 88888.00 2012-06-17 08:07:10.875 169 12046.70 16.65 54757.10 88888.00 2012-06-17 08:07:11.000 169 12046.73 16.55 54757.20 88888.00 2012-06-17 08:07:11.125 169 12046.73 16.43 54757.30 88888.00 2012-06-17 08:07:11.250 169 12046.67 16.30 54757.45 88888.00 2012-06-17 08:07:11.375 169 12046.75 16.23 54757.53 88888.00 2012-06-17 08:07:11.500 169 12046.88 16.12 54757.65 88888.00 2012-06-17 08:07:11.625 169 12046.98 16.05 54757.78 88888.00 2012-06-17 08:07:11.750 169 12047.05 16.00 54757.90 88888.00 2012-06-17 08:07:11.875 169 12047.00 15.95 54758.03 88888.00 2012-06-17 08:07:12.000 169 12046.98 15.90 54758.15 88888.00 2012-06-17 08:07:12.125 169 12047.00 15.85 54758.30 88888.00 2012-06-17 08:07:12.250 169 12047.00 15.80 54758.40 88888.00 2012-06-17 08:07:12.375 169 12046.95 15.72 54758.50 88888.00 2012-06-17 08:07:12.500 169 12046.90 15.68 54758.60 88888.00 2012-06-17 08:07:12.625 169 12047.00 15.70 54758.75 88888.00 2012-06-17 08:07:12.750 169 12047.00 15.68 54758.90 88888.00 2012-06-17 08:07:12.875 169 12047.00 15.65 54759.05 88888.00 2012-06-17 08:07:13.000 169 12047.05 15.60 54759.12 88888.00 2012-06-17 08:07:13.125 169 12047.08 15.57 54759.28 88888.00 2012-06-17 08:07:13.250 169 12047.12 15.55 54759.43 88888.00 2012-06-17 08:07:13.375 169 12047.25 15.50 54759.53 88888.00 2012-06-17 08:07:13.500 169 12047.33 15.47 54759.68 88888.00 2012-06-17 08:07:13.625 169 12047.45 15.45 54759.78 88888.00 2012-06-17 08:07:13.750 169 12047.55 15.38 54759.93 88888.00 2012-06-17 08:07:13.875 169 12047.67 15.40 54760.05 88888.00 2012-06-17 08:07:14.000 169 12047.75 15.35 54760.20 88888.00 2012-06-17 08:07:14.125 169 12047.80 15.35 54760.38 88888.00 2012-06-17 08:07:14.250 169 12047.85 15.30 54760.55 88888.00 2012-06-17 08:07:14.375 169 12047.88 15.25 54760.68 88888.00 2012-06-17 08:07:14.500 169 12047.90 15.25 54760.80 88888.00 2012-06-17 08:07:14.625 169 12047.90 15.25 54760.95 88888.00 2012-06-17 08:07:14.750 169 12047.92 15.28 54761.10 88888.00 2012-06-17 08:07:14.875 169 12047.92 15.30 54761.22 88888.00 2012-06-17 08:07:15.000 169 12047.88 15.32 54761.40 88888.00 2012-06-17 08:07:15.125 169 12047.88 15.30 54761.57 88888.00 2012-06-17 08:07:15.250 169 12047.90 15.28 54761.72 88888.00 2012-06-17 08:07:15.375 169 12047.92 15.30 54761.82 88888.00 2012-06-17 08:07:15.500 169 12048.00 15.28 54761.97 88888.00 2012-06-17 08:07:15.625 169 12048.08 15.22 54762.12 88888.00 2012-06-17 08:07:15.750 169 12048.20 15.22 54762.28 88888.00 2012-06-17 08:07:15.875 169 12048.33 15.20 54762.40 88888.00 2012-06-17 08:07:16.000 169 12048.40 15.15 54762.47 88888.00 2012-06-17 08:07:16.125 169 12048.50 15.15 54762.62 88888.00 2012-06-17 08:07:16.250 169 12048.62 15.10 54762.78 88888.00 2012-06-17 08:07:16.375 169 12048.67 15.03 54762.90 88888.00 2012-06-17 08:07:16.500 169 12048.75 15.03 54763.05 88888.00 2012-06-17 08:07:16.625 169 12048.80 14.97 54763.20 88888.00 2012-06-17 08:07:16.750 169 12048.85 14.90 54763.35 88888.00 2012-06-17 08:07:16.875 169 12049.05 14.82 54763.47 88888.00 2012-06-17 08:07:17.000 169 12049.17 14.72 54763.62 88888.00 2012-06-17 08:07:17.125 169 12049.33 14.68 54763.72 88888.00 2012-06-17 08:07:17.250 169 12049.45 14.57 54763.90 88888.00 2012-06-17 08:07:17.375 169 12049.48 14.50 54764.03 88888.00 2012-06-17 08:07:17.500 169 12049.50 14.45 54764.18 88888.00 2012-06-17 08:07:17.625 169 12049.60 14.40 54764.30 88888.00 2012-06-17 08:07:17.750 169 12049.65 14.32 54764.43 88888.00 2012-06-17 08:07:17.875 169 12049.75 14.25 54764.55 88888.00 2012-06-17 08:07:18.000 169 12049.88 14.18 54764.68 88888.00 2012-06-17 08:07:18.125 169 12049.95 14.10 54764.85 88888.00 2012-06-17 08:07:18.250 169 12049.95 14.00 54764.97 88888.00 2012-06-17 08:07:18.375 169 12050.05 13.95 54765.07 88888.00 2012-06-17 08:07:18.500 169 12050.15 13.93 54765.22 88888.00 2012-06-17 08:07:18.625 169 12050.17 13.82 54765.38 88888.00 2012-06-17 08:07:18.750 169 12050.20 13.75 54765.50 88888.00 2012-06-17 08:07:18.875 169 12050.35 13.68 54765.62 88888.00 2012-06-17 08:07:19.000 169 12050.42 13.57 54765.75 88888.00 2012-06-17 08:07:19.125 169 12050.45 13.47 54765.90 88888.00 2012-06-17 08:07:19.250 169 12050.58 13.38 54766.07 88888.00 2012-06-17 08:07:19.375 169 12050.75 13.30 54766.20 88888.00 2012-06-17 08:07:19.500 169 12050.80 13.18 54766.30 88888.00 2012-06-17 08:07:19.625 169 12050.85 13.03 54766.40 88888.00 2012-06-17 08:07:19.750 169 12051.00 12.93 54766.53 88888.00 2012-06-17 08:07:19.875 169 12051.12 12.82 54766.65 88888.00 2012-06-17 08:07:20.000 169 12051.17 12.78 54766.72 88888.00 2012-06-17 08:07:20.125 169 12051.33 12.72 54766.85 88888.00 2012-06-17 08:07:20.250 169 12051.40 12.68 54767.03 88888.00 2012-06-17 08:07:20.375 169 12051.45 12.60 54767.12 88888.00 2012-06-17 08:07:20.500 169 12051.48 12.55 54767.22 88888.00 2012-06-17 08:07:20.625 169 12051.52 12.53 54767.35 88888.00 2012-06-17 08:07:20.750 169 12051.58 12.50 54767.43 88888.00 2012-06-17 08:07:20.875 169 12051.67 12.43 54767.53 88888.00 2012-06-17 08:07:21.000 169 12051.70 12.32 54767.68 88888.00 2012-06-17 08:07:21.125 169 12051.80 12.32 54767.85 88888.00 2012-06-17 08:07:21.250 169 12051.80 12.22 54767.95 88888.00 2012-06-17 08:07:21.375 169 12051.85 12.15 54768.03 88888.00 2012-06-17 08:07:21.500 169 12051.92 12.12 54768.15 88888.00 2012-06-17 08:07:21.625 169 12051.98 12.07 54768.30 88888.00 2012-06-17 08:07:21.750 169 12051.92 12.05 54768.40 88888.00 2012-06-17 08:07:21.875 169 12051.98 12.05 54768.53 88888.00 2012-06-17 08:07:22.000 169 12051.98 12.05 54768.62 88888.00 2012-06-17 08:07:22.125 169 12051.98 12.03 54768.78 88888.00 2012-06-17 08:07:22.250 169 12051.92 12.03 54768.88 88888.00 2012-06-17 08:07:22.375 169 12051.92 12.03 54768.97 88888.00 2012-06-17 08:07:22.500 169 12051.90 12.03 54769.12 88888.00 2012-06-17 08:07:22.625 169 12051.92 12.03 54769.22 88888.00 2012-06-17 08:07:22.750 169 12051.92 12.05 54769.35 88888.00 2012-06-17 08:07:22.875 169 12051.88 12.03 54769.50 88888.00 2012-06-17 08:07:23.000 169 12051.83 12.00 54769.57 88888.00 2012-06-17 08:07:23.125 169 12051.70 11.97 54769.68 88888.00 2012-06-17 08:07:23.250 169 12051.67 12.00 54769.82 88888.00 2012-06-17 08:07:23.375 169 12051.62 12.05 54769.95 88888.00 2012-06-17 08:07:23.500 169 12051.52 12.05 54770.05 88888.00 2012-06-17 08:07:23.625 169 12051.55 12.05 54770.15 88888.00 2012-06-17 08:07:23.750 169 12051.55 12.10 54770.28 88888.00 2012-06-17 08:07:23.875 169 12051.42 12.15 54770.40 88888.00 2012-06-17 08:07:24.000 169 12051.33 12.18 54770.47 88888.00 2012-06-17 08:07:24.125 169 12051.23 12.20 54770.57 88888.00 2012-06-17 08:07:24.250 169 12051.10 12.20 54770.75 88888.00 2012-06-17 08:07:24.375 169 12051.05 12.22 54770.80 88888.00 2012-06-17 08:07:24.500 169 12050.95 12.25 54770.93 88888.00 2012-06-17 08:07:24.625 169 12050.83 12.32 54771.07 88888.00 2012-06-17 08:07:24.750 169 12050.70 12.35 54771.20 88888.00 2012-06-17 08:07:24.875 169 12050.67 12.43 54771.28 88888.00 2012-06-17 08:07:25.000 169 12050.67 12.40 54771.38 88888.00 2012-06-17 08:07:25.125 169 12050.58 12.40 54771.47 88888.00 2012-06-17 08:07:25.250 169 12050.52 12.40 54771.60 88888.00 2012-06-17 08:07:25.375 169 12050.50 12.40 54771.72 88888.00 2012-06-17 08:07:25.500 169 12050.45 12.32 54771.82 88888.00 2012-06-17 08:07:25.625 169 12050.48 12.22 54771.95 88888.00 2012-06-17 08:07:25.750 169 12050.55 12.18 54772.05 88888.00 2012-06-17 08:07:25.875 169 12050.65 12.07 54772.10 88888.00 2012-06-17 08:07:26.000 169 12050.70 12.00 54772.20 88888.00 2012-06-17 08:07:26.125 169 12050.67 11.95 54772.32 88888.00 2012-06-17 08:07:26.250 169 12050.60 11.82 54772.43 88888.00 2012-06-17 08:07:26.375 169 12050.62 11.75 54772.53 88888.00 2012-06-17 08:07:26.500 169 12050.70 11.60 54772.65 88888.00 2012-06-17 08:07:26.625 169 12050.80 11.50 54772.75 88888.00 2012-06-17 08:07:26.750 169 12050.85 11.35 54772.82 88888.00 2012-06-17 08:07:26.875 169 12050.85 11.22 54772.93 88888.00 2012-06-17 08:07:27.000 169 12050.88 11.10 54773.00 88888.00 2012-06-17 08:07:27.125 169 12050.90 11.00 54773.12 88888.00 2012-06-17 08:07:27.250 169 12050.85 10.90 54773.25 88888.00 2012-06-17 08:07:27.375 169 12050.83 10.82 54773.32 88888.00 2012-06-17 08:07:27.500 169 12050.77 10.72 54773.45 88888.00 2012-06-17 08:07:27.625 169 12050.83 10.70 54773.55 88888.00 2012-06-17 08:07:27.750 169 12050.90 10.60 54773.62 88888.00 2012-06-17 08:07:27.875 169 12050.95 10.53 54773.70 88888.00 2012-06-17 08:07:28.000 169 12050.85 10.47 54773.80 88888.00 2012-06-17 08:07:28.125 169 12050.75 10.45 54773.90 88888.00 2012-06-17 08:07:28.250 169 12050.73 10.40 54774.05 88888.00 2012-06-17 08:07:28.375 169 12050.67 10.35 54774.12 88888.00 2012-06-17 08:07:28.500 169 12050.50 10.38 54774.25 88888.00 2012-06-17 08:07:28.625 169 12050.48 10.40 54774.35 88888.00 2012-06-17 08:07:28.750 169 12050.42 10.40 54774.45 88888.00 2012-06-17 08:07:28.875 169 12050.30 10.45 54774.57 88888.00 2012-06-17 08:07:29.000 169 12050.15 10.43 54774.68 88888.00 2012-06-17 08:07:29.125 169 12049.98 10.45 54774.80 88888.00 2012-06-17 08:07:29.250 169 12049.88 10.53 54774.90 88888.00 2012-06-17 08:07:29.375 169 12049.73 10.57 54775.00 88888.00 2012-06-17 08:07:29.500 169 12049.48 10.62 54775.10 88888.00 2012-06-17 08:07:29.625 169 12049.30 10.65 54775.20 88888.00 2012-06-17 08:07:29.750 169 12049.25 10.68 54775.30 88888.00 2012-06-17 08:07:29.875 169 12049.23 10.70 54775.38 88888.00 2012-06-17 08:07:30.000 169 12049.15 10.68 54775.43 88888.00 2012-06-17 08:07:30.125 169 12049.12 10.68 54775.55 88888.00 2012-06-17 08:07:30.250 169 12049.08 10.65 54775.65 88888.00 2012-06-17 08:07:30.375 169 12049.08 10.70 54775.75 88888.00 2012-06-17 08:07:30.500 169 12049.00 10.70 54775.85 88888.00 2012-06-17 08:07:30.625 169 12048.98 10.65 54775.95 88888.00 2012-06-17 08:07:30.750 169 12048.98 10.62 54776.05 88888.00 2012-06-17 08:07:30.875 169 12049.02 10.57 54776.10 88888.00 2012-06-17 08:07:31.000 169 12049.02 10.55 54776.22 88888.00 2012-06-17 08:07:31.125 169 12049.05 10.50 54776.32 88888.00 2012-06-17 08:07:31.250 169 12049.05 10.43 54776.43 88888.00 2012-06-17 08:07:31.375 169 12049.10 10.43 54776.47 88888.00 2012-06-17 08:07:31.500 169 12049.10 10.35 54776.55 88888.00 2012-06-17 08:07:31.625 169 12049.15 10.32 54776.65 88888.00 2012-06-17 08:07:31.750 169 12049.20 10.28 54776.75 88888.00 2012-06-17 08:07:31.875 169 12049.27 10.25 54776.82 88888.00 2012-06-17 08:07:32.000 169 12049.40 10.22 54776.95 88888.00 2012-06-17 08:07:32.125 169 12049.50 10.20 54777.03 88888.00 2012-06-17 08:07:32.250 169 12049.55 10.18 54777.15 88888.00 2012-06-17 08:07:32.375 169 12049.65 10.18 54777.20 88888.00 2012-06-17 08:07:32.500 169 12049.70 10.18 54777.32 88888.00 2012-06-17 08:07:32.625 169 12049.73 10.15 54777.40 88888.00 2012-06-17 08:07:32.750 169 12049.83 10.15 54777.50 88888.00 2012-06-17 08:07:32.875 169 12049.90 10.10 54777.62 88888.00 2012-06-17 08:07:33.000 169 12050.00 10.15 54777.70 88888.00 2012-06-17 08:07:33.125 169 12050.10 10.15 54777.78 88888.00 2012-06-17 08:07:33.250 169 12050.12 10.18 54777.85 88888.00 2012-06-17 08:07:33.375 169 12050.20 10.20 54777.97 88888.00 2012-06-17 08:07:33.500 169 12050.25 10.22 54778.07 88888.00 2012-06-17 08:07:33.625 169 12050.33 10.22 54778.15 88888.00 2012-06-17 08:07:33.750 169 12050.38 10.25 54778.25 88888.00 2012-06-17 08:07:33.875 169 12050.38 10.28 54778.30 88888.00 2012-06-17 08:07:34.000 169 12050.40 10.32 54778.38 88888.00 2012-06-17 08:07:34.125 169 12050.50 10.38 54778.47 88888.00 2012-06-17 08:07:34.250 169 12050.60 10.40 54778.57 88888.00 2012-06-17 08:07:34.375 169 12050.62 10.45 54778.68 88888.00 2012-06-17 08:07:34.500 169 12050.73 10.55 54778.75 88888.00 2012-06-17 08:07:34.625 169 12050.77 10.62 54778.82 88888.00 2012-06-17 08:07:34.750 169 12050.88 10.68 54778.88 88888.00 2012-06-17 08:07:34.875 169 12050.92 10.75 54778.97 88888.00 2012-06-17 08:07:35.000 169 12050.95 10.78 54779.05 88888.00 2012-06-17 08:07:35.125 169 12051.05 10.88 54779.12 88888.00 2012-06-17 08:07:35.250 169 12051.08 10.93 54779.20 88888.00 2012-06-17 08:07:35.375 169 12051.08 10.97 54779.25 88888.00 2012-06-17 08:07:35.500 169 12051.12 11.07 54779.35 88888.00 2012-06-17 08:07:35.625 169 12051.17 11.18 54779.40 88888.00 2012-06-17 08:07:35.750 169 12051.20 11.22 54779.45 88888.00 2012-06-17 08:07:35.875 169 12051.27 11.28 54779.53 88888.00 2012-06-17 08:07:36.000 169 12051.27 11.35 54779.57 88888.00 2012-06-17 08:07:36.125 169 12051.27 11.45 54779.62 88888.00 2012-06-17 08:07:36.250 169 12051.38 11.50 54779.65 88888.00 2012-06-17 08:07:36.375 169 12051.45 11.60 54779.68 88888.00 2012-06-17 08:07:36.500 169 12051.50 11.72 54779.75 88888.00 2012-06-17 08:07:36.625 169 12051.60 11.90 54779.78 88888.00 2012-06-17 08:07:36.750 169 12051.58 12.00 54779.80 88888.00 2012-06-17 08:07:36.875 169 12051.60 12.07 54779.82 88888.00 2012-06-17 08:07:37.000 169 12051.65 12.20 54779.85 88888.00 2012-06-17 08:07:37.125 169 12051.75 12.40 54779.90 88888.00 2012-06-17 08:07:37.250 169 12051.77 12.55 54779.95 88888.00 2012-06-17 08:07:37.375 169 12051.83 12.70 54779.95 88888.00 2012-06-17 08:07:37.500 169 12051.83 12.82 54779.97 88888.00 2012-06-17 08:07:37.625 169 12051.83 12.90 54780.00 88888.00 2012-06-17 08:07:37.750 169 12051.80 12.97 54780.03 88888.00 2012-06-17 08:07:37.875 169 12051.88 13.07 54780.03 88888.00 2012-06-17 08:07:38.000 169 12051.98 13.22 54780.07 88888.00 2012-06-17 08:07:38.125 169 12052.00 13.30 54780.18 88888.00 2012-06-17 08:07:38.250 169 12052.05 13.38 54780.22 88888.00 2012-06-17 08:07:38.375 169 12052.25 13.43 54780.25 88888.00 2012-06-17 08:07:38.500 169 12052.38 13.47 54780.25 88888.00 2012-06-17 08:07:38.625 169 12052.58 13.53 54780.28 88888.00 2012-06-17 08:07:38.750 169 12052.75 13.57 54780.30 88888.00 2012-06-17 08:07:38.875 169 12052.92 13.62 54780.35 88888.00 2012-06-17 08:07:39.000 169 12053.00 13.68 54780.35 88888.00 2012-06-17 08:07:39.125 169 12053.10 13.68 54780.43 88888.00 2012-06-17 08:07:39.250 169 12053.27 13.70 54780.50 88888.00 2012-06-17 08:07:39.375 169 12053.38 13.72 54780.53 88888.00 2012-06-17 08:07:39.500 169 12053.48 13.75 54780.53 88888.00 2012-06-17 08:07:39.625 169 12053.65 13.78 54780.60 88888.00 2012-06-17 08:07:39.750 169 12053.80 13.78 54780.65 88888.00 2012-06-17 08:07:39.875 169 12053.95 13.80 54780.65 88888.00 2012-06-17 08:07:40.000 169 12054.08 13.80 54780.72 88888.00 2012-06-17 08:07:40.125 169 12054.23 13.88 54780.78 88888.00 2012-06-17 08:07:40.250 169 12054.25 13.93 54780.88 88888.00 2012-06-17 08:07:40.375 169 12054.27 13.97 54780.90 88888.00 2012-06-17 08:07:40.500 169 12054.30 14.00 54780.97 88888.00 2012-06-17 08:07:40.625 169 12054.45 14.03 54780.97 88888.00 2012-06-17 08:07:40.750 169 12054.52 14.07 54781.03 88888.00 2012-06-17 08:07:40.875 169 12054.52 14.12 54781.12 88888.00 2012-06-17 08:07:41.000 169 12054.52 14.20 54781.15 88888.00 2012-06-17 08:07:41.125 169 12054.58 14.25 54781.22 88888.00 2012-06-17 08:07:41.250 169 12054.65 14.30 54781.32 88888.00 2012-06-17 08:07:41.375 169 12054.75 14.35 54781.38 88888.00 2012-06-17 08:07:41.500 169 12054.77 14.40 54781.43 88888.00 2012-06-17 08:07:41.625 169 12054.75 14.43 54781.45 88888.00 2012-06-17 08:07:41.750 169 12054.73 14.47 54781.53 88888.00 2012-06-17 08:07:41.875 169 12054.75 14.53 54781.60 88888.00 2012-06-17 08:07:42.000 169 12054.75 14.60 54781.65 88888.00 2012-06-17 08:07:42.125 169 12054.77 14.60 54781.70 88888.00 2012-06-17 08:07:42.250 169 12054.80 14.68 54781.78 88888.00 2012-06-17 08:07:42.375 169 12054.77 14.75 54781.82 88888.00 2012-06-17 08:07:42.500 169 12054.80 14.82 54781.88 88888.00 2012-06-17 08:07:42.625 169 12054.80 14.88 54781.93 88888.00 2012-06-17 08:07:42.750 169 12054.85 14.97 54781.97 88888.00 2012-06-17 08:07:42.875 169 12054.88 15.07 54782.03 88888.00 2012-06-17 08:07:43.000 169 12054.85 15.10 54782.07 88888.00 2012-06-17 08:07:43.125 169 12054.83 15.18 54782.18 88888.00 2012-06-17 08:07:43.250 169 12054.77 15.22 54782.25 88888.00 2012-06-17 08:07:43.375 169 12054.75 15.30 54782.28 88888.00 2012-06-17 08:07:43.500 169 12054.70 15.35 54782.35 88888.00 2012-06-17 08:07:43.625 169 12054.70 15.47 54782.43 88888.00 2012-06-17 08:07:43.750 169 12054.70 15.55 54782.45 88888.00 2012-06-17 08:07:43.875 169 12054.65 15.60 54782.53 88888.00 2012-06-17 08:07:44.000 169 12054.60 15.70 54782.55 88888.00 2012-06-17 08:07:44.125 169 12054.55 15.80 54782.62 88888.00 2012-06-17 08:07:44.250 169 12054.50 15.90 54782.72 88888.00 2012-06-17 08:07:44.375 169 12054.48 16.02 54782.78 88888.00 2012-06-17 08:07:44.500 169 12054.38 16.10 54782.82 88888.00 2012-06-17 08:07:44.625 169 12054.20 16.18 54782.90 88888.00 2012-06-17 08:07:44.750 169 12054.05 16.27 54782.97 88888.00 2012-06-17 08:07:44.875 169 12054.00 16.43 54783.07 88888.00 2012-06-17 08:07:45.000 169 12053.92 16.50 54783.10 88888.00 2012-06-17 08:07:45.125 169 12053.80 16.60 54783.18 88888.00 2012-06-17 08:07:45.250 169 12053.70 16.73 54783.25 88888.00 2012-06-17 08:07:45.375 169 12053.65 16.80 54783.30 88888.00 2012-06-17 08:07:45.500 169 12053.55 16.90 54783.38 88888.00 2012-06-17 08:07:45.625 169 12053.42 16.95 54783.47 88888.00 2012-06-17 08:07:45.750 169 12053.40 17.02 54783.53 88888.00 2012-06-17 08:07:45.875 169 12053.33 17.10 54783.57 88888.00 2012-06-17 08:07:46.000 169 12053.25 17.12 54783.60 88888.00 2012-06-17 08:07:46.125 169 12053.20 17.15 54783.72 88888.00 2012-06-17 08:07:46.250 169 12053.23 17.20 54783.82 88888.00 2012-06-17 08:07:46.375 169 12053.27 17.23 54783.85 88888.00 2012-06-17 08:07:46.500 169 12053.27 17.20 54783.90 88888.00 2012-06-17 08:07:46.625 169 12053.30 17.15 54783.97 88888.00 2012-06-17 08:07:46.750 169 12053.30 17.15 54784.03 88888.00 2012-06-17 08:07:46.875 169 12053.33 17.12 54784.10 88888.00 2012-06-17 08:07:47.000 169 12053.40 17.10 54784.12 88888.00 2012-06-17 08:07:47.125 169 12053.50 17.07 54784.22 88888.00 2012-06-17 08:07:47.250 169 12053.60 17.05 54784.28 88888.00 2012-06-17 08:07:47.375 169 12053.73 17.00 54784.32 88888.00 2012-06-17 08:07:47.500 169 12053.75 16.90 54784.38 88888.00 2012-06-17 08:07:47.625 169 12053.77 16.85 54784.43 88888.00 2012-06-17 08:07:47.750 169 12053.85 16.85 54784.50 88888.00 2012-06-17 08:07:47.875 169 12053.98 16.77 54784.55 88888.00 2012-06-17 08:07:48.000 169 12054.08 16.75 54784.57 88888.00 2012-06-17 08:07:48.125 169 12054.08 16.70 54784.68 88888.00 2012-06-17 08:07:48.250 169 12054.08 16.62 54784.72 88888.00 2012-06-17 08:07:48.375 169 12054.17 16.62 54784.80 88888.00 2012-06-17 08:07:48.500 169 12054.27 16.62 54784.85 88888.00 2012-06-17 08:07:48.625 169 12054.33 16.62 54784.88 88888.00 2012-06-17 08:07:48.750 169 12054.30 16.62 54784.95 88888.00 2012-06-17 08:07:48.875 169 12054.30 16.62 54785.05 88888.00 2012-06-17 08:07:49.000 169 12054.35 16.62 54785.10 88888.00 2012-06-17 08:07:49.125 169 12054.33 16.57 54785.18 88888.00 2012-06-17 08:07:49.250 169 12054.33 16.57 54785.22 88888.00 2012-06-17 08:07:49.375 169 12054.35 16.60 54785.30 88888.00 2012-06-17 08:07:49.500 169 12054.35 16.60 54785.38 88888.00 2012-06-17 08:07:49.625 169 12054.40 16.62 54785.43 88888.00 2012-06-17 08:07:49.750 169 12054.35 16.68 54785.47 88888.00 2012-06-17 08:07:49.875 169 12054.23 16.73 54785.55 88888.00 2012-06-17 08:07:50.000 169 12054.17 16.77 54785.62 88888.00 2012-06-17 08:07:50.125 169 12054.12 16.82 54785.72 88888.00 2012-06-17 08:07:50.250 169 12054.02 16.88 54785.82 88888.00 2012-06-17 08:07:50.375 169 12054.00 16.95 54785.90 88888.00 2012-06-17 08:07:50.500 169 12053.98 17.02 54785.97 88888.00 2012-06-17 08:07:50.625 169 12053.88 17.15 54786.05 88888.00 2012-06-17 08:07:50.750 169 12053.75 17.23 54786.18 88888.00 2012-06-17 08:07:50.875 169 12053.62 17.35 54786.22 88888.00 2012-06-17 08:07:51.000 169 12053.60 17.45 54786.30 88888.00 2012-06-17 08:07:51.125 169 12053.50 17.57 54786.40 88888.00 2012-06-17 08:07:51.250 169 12053.35 17.68 54786.45 88888.00 2012-06-17 08:07:51.375 169 12053.27 17.70 54786.53 88888.00 2012-06-17 08:07:51.500 169 12053.17 17.77 54786.60 88888.00 2012-06-17 08:07:51.625 169 12053.08 17.88 54786.70 88888.00 2012-06-17 08:07:51.750 169 12053.00 17.98 54786.78 88888.00 2012-06-17 08:07:51.875 169 12052.88 18.05 54786.88 88888.00 2012-06-17 08:07:52.000 169 12052.73 18.12 54786.97 88888.00 2012-06-17 08:07:52.125 169 12052.70 18.20 54787.07 88888.00 2012-06-17 08:07:52.250 169 12052.50 18.30 54787.18 88888.00 2012-06-17 08:07:52.375 169 12052.38 18.35 54787.25 88888.00 2012-06-17 08:07:52.500 169 12052.25 18.38 54787.30 88888.00 2012-06-17 08:07:52.625 169 12052.12 18.40 54787.38 88888.00 2012-06-17 08:07:52.750 169 12052.08 18.45 54787.45 88888.00 2012-06-17 08:07:52.875 169 12051.98 18.52 54787.55 88888.00 2012-06-17 08:07:53.000 169 12051.85 18.55 54787.60 88888.00 2012-06-17 08:07:53.125 169 12051.75 18.55 54787.68 88888.00 2012-06-17 08:07:53.250 169 12051.70 18.52 54787.75 88888.00 2012-06-17 08:07:53.375 169 12051.75 18.52 54787.80 88888.00 2012-06-17 08:07:53.500 169 12051.77 18.55 54787.90 88888.00 2012-06-17 08:07:53.625 169 12051.70 18.52 54787.95 88888.00 2012-06-17 08:07:53.750 169 12051.70 18.45 54788.00 88888.00 2012-06-17 08:07:53.875 169 12051.70 18.45 54788.07 88888.00 2012-06-17 08:07:54.000 169 12051.75 18.40 54788.12 88888.00 2012-06-17 08:07:54.125 169 12051.85 18.35 54788.20 88888.00 2012-06-17 08:07:54.250 169 12051.92 18.27 54788.30 88888.00 2012-06-17 08:07:54.375 169 12052.00 18.25 54788.35 88888.00 2012-06-17 08:07:54.500 169 12052.02 18.20 54788.40 88888.00 2012-06-17 08:07:54.625 169 12051.95 18.12 54788.47 88888.00 2012-06-17 08:07:54.750 169 12051.90 18.07 54788.53 88888.00 2012-06-17 08:07:54.875 169 12051.92 18.02 54788.57 88888.00 2012-06-17 08:07:55.000 169 12051.95 18.00 54788.60 88888.00 2012-06-17 08:07:55.125 169 12051.92 17.90 54788.70 88888.00 2012-06-17 08:07:55.250 169 12051.90 17.82 54788.78 88888.00 2012-06-17 08:07:55.375 169 12051.92 17.80 54788.82 88888.00 2012-06-17 08:07:55.500 169 12051.92 17.73 54788.88 88888.00 2012-06-17 08:07:55.625 169 12051.90 17.65 54788.93 88888.00 2012-06-17 08:07:55.750 169 12051.92 17.62 54788.97 88888.00 2012-06-17 08:07:55.875 169 12051.92 17.55 54789.07 88888.00 2012-06-17 08:07:56.000 169 12051.85 17.52 54789.15 88888.00 2012-06-17 08:07:56.125 169 12051.75 17.48 54789.22 88888.00 2012-06-17 08:07:56.250 169 12051.70 17.43 54789.30 88888.00 2012-06-17 08:07:56.375 169 12051.62 17.43 54789.35 88888.00 2012-06-17 08:07:56.500 169 12051.55 17.38 54789.45 88888.00 2012-06-17 08:07:56.625 169 12051.50 17.38 54789.53 88888.00 2012-06-17 08:07:56.750 169 12051.48 17.35 54789.55 88888.00 2012-06-17 08:07:56.875 169 12051.45 17.30 54789.60 88888.00 2012-06-17 08:07:57.000 169 12051.42 17.23 54789.65 88888.00 2012-06-17 08:07:57.125 169 12051.42 17.18 54789.75 88888.00 2012-06-17 08:07:57.250 169 12051.40 17.10 54789.80 88888.00 2012-06-17 08:07:57.375 169 12051.45 17.12 54789.85 88888.00 2012-06-17 08:07:57.500 169 12051.45 17.10 54789.93 88888.00 2012-06-17 08:07:57.625 169 12051.45 17.02 54789.97 88888.00 2012-06-17 08:07:57.750 169 12051.35 16.95 54790.00 88888.00 2012-06-17 08:07:57.875 169 12051.35 16.85 54790.03 88888.00 2012-06-17 08:07:58.000 169 12051.40 16.80 54790.07 88888.00 2012-06-17 08:07:58.125 169 12051.45 16.77 54790.20 88888.00 2012-06-17 08:07:58.250 169 12051.52 16.68 54790.28 88888.00 2012-06-17 08:07:58.375 169 12051.60 16.60 54790.30 88888.00 2012-06-17 08:07:58.500 169 12051.65 16.52 54790.35 88888.00 2012-06-17 08:07:58.625 169 12051.67 16.45 54790.38 88888.00 2012-06-17 08:07:58.750 169 12051.70 16.40 54790.43 88888.00 2012-06-17 08:07:58.875 169 12051.70 16.32 54790.47 88888.00 2012-06-17 08:07:59.000 169 12051.75 16.25 54790.50 88888.00 2012-06-17 08:07:59.125 169 12051.75 16.18 54790.55 88888.00 2012-06-17 08:07:59.250 169 12051.60 16.10 54790.60 88888.00 2012-06-17 08:07:59.375 169 12051.55 16.10 54790.65 88888.00 2012-06-17 08:07:59.500 169 12051.52 16.10 54790.65 88888.00 2012-06-17 08:07:59.625 169 12051.45 16.10 54790.75 88888.00 2012-06-17 08:07:59.750 169 12051.38 16.07 54790.78 88888.00 2012-06-17 08:07:59.875 169 12051.35 16.10 54790.85 88888.00 2012-06-17 08:08:00.000 169 12051.35 16.10 54790.85 88888.00 2012-06-17 08:08:00.125 169 12051.38 16.15 54790.90 88888.00 2012-06-17 08:08:00.250 169 12051.30 16.15 54790.97 88888.00 2012-06-17 08:08:00.375 169 12051.33 16.23 54791.00 88888.00 2012-06-17 08:08:00.500 169 12051.33 16.25 54791.03 88888.00 2012-06-17 08:08:00.625 169 12051.30 16.30 54791.07 88888.00 2012-06-17 08:08:00.750 169 12051.27 16.38 54791.12 88888.00 2012-06-17 08:08:00.875 169 12051.25 16.48 54791.18 88888.00 2012-06-17 08:08:01.000 169 12051.25 16.50 54791.18 88888.00 2012-06-17 08:08:01.125 169 12051.25 16.55 54791.20 88888.00 2012-06-17 08:08:01.250 169 12051.35 16.57 54791.28 88888.00 2012-06-17 08:08:01.375 169 12051.40 16.62 54791.28 88888.00 2012-06-17 08:08:01.500 169 12051.40 16.68 54791.32 88888.00 2012-06-17 08:08:01.625 169 12051.45 16.73 54791.38 88888.00 2012-06-17 08:08:01.750 169 12051.45 16.77 54791.43 88888.00 2012-06-17 08:08:01.875 169 12051.42 16.77 54791.40 88888.00 2012-06-17 08:08:02.000 169 12051.45 16.77 54791.40 88888.00 2012-06-17 08:08:02.125 169 12051.55 16.75 54791.45 88888.00 2012-06-17 08:08:02.250 169 12051.65 16.77 54791.50 88888.00 2012-06-17 08:08:02.375 169 12051.70 16.80 54791.55 88888.00 2012-06-17 08:08:02.500 169 12051.67 16.73 54791.57 88888.00 2012-06-17 08:08:02.625 169 12051.60 16.65 54791.62 88888.00 2012-06-17 08:08:02.750 169 12051.60 16.60 54791.70 88888.00 2012-06-17 08:08:02.875 169 12051.52 16.55 54791.72 88888.00 2012-06-17 08:08:03.000 169 12051.50 16.50 54791.75 88888.00 2012-06-17 08:08:03.125 169 12051.58 16.45 54791.80 88888.00 2012-06-17 08:08:03.250 169 12051.55 16.43 54791.90 88888.00 2012-06-17 08:08:03.375 169 12051.48 16.38 54791.93 88888.00 2012-06-17 08:08:03.500 169 12051.35 16.35 54791.97 88888.00 2012-06-17 08:08:03.625 169 12051.30 16.30 54792.03 88888.00 2012-06-17 08:08:03.750 169 12051.27 16.30 54792.10 88888.00 2012-06-17 08:08:03.875 169 12051.17 16.30 54792.15 88888.00 2012-06-17 08:08:04.000 169 12051.10 16.27 54792.15 88888.00 2012-06-17 08:08:04.125 169 12050.95 16.18 54792.25 88888.00 2012-06-17 08:08:04.250 169 12050.90 16.15 54792.30 88888.00 2012-06-17 08:08:04.375 169 12050.77 16.15 54792.35 88888.00 2012-06-17 08:08:04.500 169 12050.60 16.12 54792.38 88888.00 2012-06-17 08:08:04.625 169 12050.48 16.18 54792.43 88888.00 2012-06-17 08:08:04.750 169 12050.38 16.15 54792.47 88888.00 2012-06-17 08:08:04.875 169 12050.25 16.12 54792.50 88888.00 2012-06-17 08:08:05.000 169 12050.17 16.12 54792.57 88888.00 2012-06-17 08:08:05.125 169 12050.02 16.12 54792.68 88888.00 2012-06-17 08:08:05.250 169 12049.83 16.12 54792.70 88888.00 2012-06-17 08:08:05.375 169 12049.77 16.10 54792.75 88888.00 2012-06-17 08:08:05.500 169 12049.80 16.10 54792.82 88888.00 2012-06-17 08:08:05.625 169 12049.70 16.07 54792.82 88888.00 2012-06-17 08:08:05.750 169 12049.65 16.07 54792.88 88888.00 2012-06-17 08:08:05.875 169 12049.65 16.10 54792.90 88888.00 2012-06-17 08:08:06.000 169 12049.62 16.12 54792.93 88888.00 2012-06-17 08:08:06.125 169 12049.60 16.15 54792.97 88888.00 2012-06-17 08:08:06.250 169 12049.52 16.15 54793.03 88888.00 2012-06-17 08:08:06.375 169 12049.52 16.12 54793.07 88888.00 2012-06-17 08:08:06.500 169 12049.60 16.12 54793.10 88888.00 2012-06-17 08:08:06.625 169 12049.65 16.12 54793.15 88888.00 2012-06-17 08:08:06.750 169 12049.65 16.12 54793.22 88888.00 2012-06-17 08:08:06.875 169 12049.60 16.10 54793.25 88888.00 2012-06-17 08:08:07.000 169 12049.65 16.07 54793.28 88888.00 2012-06-17 08:08:07.125 169 12049.67 16.05 54793.35 88888.00 2012-06-17 08:08:07.250 169 12049.65 16.02 54793.43 88888.00 2012-06-17 08:08:07.375 169 12049.67 16.00 54793.45 88888.00 2012-06-17 08:08:07.500 169 12049.65 15.95 54793.53 88888.00 2012-06-17 08:08:07.625 169 12049.65 15.88 54793.57 88888.00 2012-06-17 08:08:07.750 169 12049.70 15.82 54793.62 88888.00 2012-06-17 08:08:07.875 169 12049.80 15.72 54793.68 88888.00 2012-06-17 08:08:08.000 169 12049.83 15.65 54793.70 88888.00 2012-06-17 08:08:08.125 169 12049.75 15.60 54793.80 88888.00 2012-06-17 08:08:08.250 169 12049.67 15.47 54793.85 88888.00 2012-06-17 08:08:08.375 169 12049.62 15.45 54793.90 88888.00 2012-06-17 08:08:08.500 169 12049.60 15.38 54793.97 88888.00 2012-06-17 08:08:08.625 169 12049.75 15.30 54794.03 88888.00 2012-06-17 08:08:08.750 169 12049.77 15.22 54794.07 88888.00 2012-06-17 08:08:08.875 169 12049.70 15.18 54794.12 88888.00 2012-06-17 08:08:09.000 169 12049.77 15.12 54794.18 88888.00 2012-06-17 08:08:09.125 169 12049.77 15.10 54794.25 88888.00 2012-06-17 08:08:09.250 169 12049.70 15.05 54794.32 88888.00 2012-06-17 08:08:09.375 169 12049.70 15.03 54794.35 88888.00 2012-06-17 08:08:09.500 169 12049.67 15.00 54794.43 88888.00 2012-06-17 08:08:09.625 169 12049.65 14.93 54794.50 88888.00 2012-06-17 08:08:09.750 169 12049.70 14.90 54794.50 88888.00 2012-06-17 08:08:09.875 169 12049.77 14.85 54794.57 88888.00 2012-06-17 08:08:10.000 169 12049.80 14.82 54794.62 88888.00 2012-06-17 08:08:10.125 169 12049.77 14.78 54794.72 88888.00 2012-06-17 08:08:10.250 169 12049.80 14.78 54794.80 88888.00 2012-06-17 08:08:10.375 169 12049.80 14.80 54794.82 88888.00 2012-06-17 08:08:10.500 169 12049.75 14.78 54794.88 88888.00 2012-06-17 08:08:10.625 169 12049.70 14.78 54794.97 88888.00 2012-06-17 08:08:10.750 169 12049.73 14.75 54795.05 88888.00 2012-06-17 08:08:10.875 169 12049.73 14.75 54795.10 88888.00 2012-06-17 08:08:11.000 169 12049.73 14.72 54795.15 88888.00 2012-06-17 08:08:11.125 169 12049.70 14.72 54795.22 88888.00 2012-06-17 08:08:11.250 169 12049.70 14.70 54795.28 88888.00 2012-06-17 08:08:11.375 169 12049.75 14.70 54795.30 88888.00 2012-06-17 08:08:11.500 169 12049.75 14.68 54795.38 88888.00 2012-06-17 08:08:11.625 169 12049.73 14.68 54795.45 88888.00 2012-06-17 08:08:11.750 169 12049.70 14.68 54795.55 88888.00 2012-06-17 08:08:11.875 169 12049.62 14.68 54795.62 88888.00 2012-06-17 08:08:12.000 169 12049.55 14.62 54795.68 88888.00 2012-06-17 08:08:12.125 169 12049.52 14.60 54795.75 88888.00 2012-06-17 08:08:12.250 169 12049.52 14.57 54795.82 88888.00 2012-06-17 08:08:12.375 169 12049.60 14.60 54795.90 88888.00 2012-06-17 08:08:12.500 169 12049.55 14.62 54795.97 88888.00 2012-06-17 08:08:12.625 169 12049.42 14.62 54796.03 88888.00 2012-06-17 08:08:12.750 169 12049.40 14.60 54796.07 88888.00 2012-06-17 08:08:12.875 169 12049.42 14.62 54796.18 88888.00 2012-06-17 08:08:13.000 169 12049.38 14.65 54796.28 88888.00 2012-06-17 08:08:13.125 169 12049.30 14.70 54796.38 88888.00 2012-06-17 08:08:13.250 169 12049.23 14.75 54796.47 88888.00 2012-06-17 08:08:13.375 169 12049.20 14.82 54796.55 88888.00 2012-06-17 08:08:13.500 169 12049.10 14.88 54796.65 88888.00 2012-06-17 08:08:13.625 169 12049.00 14.90 54796.72 88888.00 2012-06-17 08:08:13.750 169 12048.98 14.97 54796.82 88888.00 2012-06-17 08:08:13.875 169 12048.92 15.05 54796.88 88888.00 2012-06-17 08:08:14.000 169 12048.90 15.05 54796.95 88888.00 2012-06-17 08:08:14.125 169 12048.80 15.07 54797.07 88888.00 2012-06-17 08:08:14.250 169 12048.75 15.12 54797.18 88888.00 2012-06-17 08:08:14.375 169 12048.77 15.18 54797.25 88888.00 2012-06-17 08:08:14.500 169 12048.80 15.20 54797.32 88888.00 2012-06-17 08:08:14.625 169 12048.80 15.22 54797.35 88888.00 2012-06-17 08:08:14.750 169 12048.80 15.25 54797.47 88888.00 2012-06-17 08:08:14.875 169 12048.80 15.30 54797.55 88888.00 2012-06-17 08:08:15.000 169 12048.83 15.30 54797.62 88888.00 2012-06-17 08:08:15.125 169 12048.85 15.30 54797.70 88888.00 2012-06-17 08:08:15.250 169 12048.85 15.28 54797.78 88888.00 2012-06-17 08:08:15.375 169 12048.83 15.32 54797.85 88888.00 2012-06-17 08:08:15.500 169 12048.80 15.35 54797.95 88888.00 2012-06-17 08:08:15.625 169 12048.83 15.32 54798.05 88888.00 2012-06-17 08:08:15.750 169 12048.88 15.32 54798.15 88888.00 2012-06-17 08:08:15.875 169 12048.92 15.28 54798.22 88888.00 2012-06-17 08:08:16.000 169 12048.92 15.30 54798.30 88888.00 2012-06-17 08:08:16.125 169 12048.98 15.30 54798.35 88888.00 2012-06-17 08:08:16.250 169 12049.02 15.25 54798.43 88888.00 2012-06-17 08:08:16.375 169 12049.05 15.22 54798.50 88888.00 2012-06-17 08:08:16.500 169 12049.10 15.22 54798.57 88888.00 2012-06-17 08:08:16.625 169 12049.23 15.22 54798.65 88888.00 2012-06-17 08:08:16.750 169 12049.25 15.20 54798.70 88888.00 2012-06-17 08:08:16.875 169 12049.33 15.18 54798.80 88888.00 2012-06-17 08:08:17.000 169 12049.45 15.15 54798.85 88888.00 2012-06-17 08:08:17.125 169 12049.50 15.12 54798.95 88888.00 2012-06-17 08:08:17.250 169 12049.58 15.10 54799.03 88888.00 2012-06-17 08:08:17.375 169 12049.67 15.03 54799.07 88888.00 2012-06-17 08:08:17.500 169 12049.77 15.00 54799.15 88888.00 2012-06-17 08:08:17.625 169 12049.90 15.00 54799.20 88888.00 2012-06-17 08:08:17.750 169 12050.05 15.03 54799.28 88888.00 2012-06-17 08:08:17.875 169 12050.17 14.97 54799.35 88888.00 2012-06-17 08:08:18.000 169 12050.30 14.93 54799.38 88888.00 2012-06-17 08:08:18.125 169 12050.38 14.85 54799.45 88888.00 2012-06-17 08:08:18.250 169 12050.45 14.82 54799.57 88888.00 2012-06-17 08:08:18.375 169 12050.58 14.85 54799.62 88888.00 2012-06-17 08:08:18.500 169 12050.67 14.85 54799.70 88888.00 2012-06-17 08:08:18.625 169 12050.80 14.82 54799.78 88888.00 2012-06-17 08:08:18.750 169 12050.90 14.78 54799.82 88888.00 2012-06-17 08:08:18.875 169 12051.00 14.75 54799.90 88888.00 2012-06-17 08:08:19.000 169 12051.12 14.75 54799.97 88888.00 2012-06-17 08:08:19.125 169 12051.20 14.80 54800.03 88888.00 2012-06-17 08:08:19.250 169 12051.30 14.78 54800.12 88888.00 2012-06-17 08:08:19.375 169 12051.40 14.80 54800.20 88888.00 2012-06-17 08:08:19.500 169 12051.48 14.85 54800.25 88888.00 2012-06-17 08:08:19.625 169 12051.62 14.85 54800.35 88888.00 2012-06-17 08:08:19.750 169 12051.77 14.88 54800.43 88888.00 2012-06-17 08:08:19.875 169 12051.88 14.88 54800.47 88888.00 2012-06-17 08:08:20.000 169 12051.92 14.93 54800.55 88888.00 2012-06-17 08:08:20.125 169 12051.90 15.00 54800.65 88888.00 2012-06-17 08:08:20.250 169 12051.85 15.05 54800.75 88888.00 2012-06-17 08:08:20.375 169 12051.95 15.15 54800.82 88888.00 2012-06-17 08:08:20.500 169 12052.00 15.22 54800.93 88888.00 2012-06-17 08:08:20.625 169 12052.02 15.32 54801.03 88888.00 2012-06-17 08:08:20.750 169 12052.08 15.43 54801.12 88888.00 2012-06-17 08:08:20.875 169 12052.12 15.53 54801.20 88888.00 2012-06-17 08:08:21.000 169 12052.23 15.60 54801.30 88888.00 2012-06-17 08:08:21.125 169 12052.35 15.68 54801.38 88888.00 2012-06-17 08:08:21.250 169 12052.40 15.78 54801.47 88888.00 2012-06-17 08:08:21.375 169 12052.40 15.85 54801.55 88888.00 2012-06-17 08:08:21.500 169 12052.42 15.97 54801.60 88888.00 2012-06-17 08:08:21.625 169 12052.42 16.12 54801.72 88888.00 2012-06-17 08:08:21.750 169 12052.42 16.25 54801.82 88888.00 2012-06-17 08:08:21.875 169 12052.42 16.38 54801.93 88888.00 2012-06-17 08:08:22.000 169 12052.35 16.50 54802.00 88888.00 2012-06-17 08:08:22.125 169 12052.35 16.65 54802.10 88888.00 2012-06-17 08:08:22.250 169 12052.48 16.82 54802.22 88888.00 2012-06-17 08:08:22.375 169 12052.55 16.88 54802.28 88888.00 2012-06-17 08:08:22.500 169 12052.55 17.05 54802.35 88888.00 2012-06-17 08:08:22.625 169 12052.62 17.18 54802.43 88888.00 2012-06-17 08:08:22.750 169 12052.70 17.35 54802.47 88888.00 2012-06-17 08:08:22.875 169 12052.70 17.50 54802.62 88888.00 2012-06-17 08:08:23.000 169 12052.67 17.68 54802.70 88888.00 2012-06-17 08:08:23.125 169 12052.75 17.77 54802.78 88888.00 2012-06-17 08:08:23.250 169 12052.85 17.93 54802.90 88888.00 2012-06-17 08:08:23.375 169 12052.90 18.10 54803.00 88888.00 2012-06-17 08:08:23.500 169 12052.95 18.27 54803.10 88888.00 2012-06-17 08:08:23.625 169 12053.02 18.38 54803.20 88888.00 2012-06-17 08:08:23.750 169 12053.12 18.45 54803.28 88888.00 2012-06-17 08:08:23.875 169 12053.23 18.62 54803.35 88888.00 2012-06-17 08:08:24.000 169 12053.35 18.77 54803.43 88888.00 2012-06-17 08:08:24.125 169 12053.48 18.90 54803.53 88888.00 2012-06-17 08:08:24.250 169 12053.55 19.10 54803.62 88888.00 2012-06-17 08:08:24.375 169 12053.60 19.23 54803.70 88888.00 2012-06-17 08:08:24.500 169 12053.62 19.40 54803.80 88888.00 2012-06-17 08:08:24.625 169 12053.73 19.55 54803.88 88888.00 2012-06-17 08:08:24.750 169 12053.83 19.73 54803.97 88888.00 2012-06-17 08:08:24.875 169 12053.80 19.88 54804.05 88888.00 2012-06-17 08:08:25.000 169 12053.83 20.02 54804.10 88888.00 2012-06-17 08:08:25.125 169 12053.88 20.15 54804.18 88888.00 2012-06-17 08:08:25.250 169 12053.90 20.32 54804.28 88888.00 2012-06-17 08:08:25.375 169 12054.05 20.50 54804.35 88888.00 2012-06-17 08:08:25.500 169 12054.33 20.68 54804.45 88888.00 2012-06-17 08:08:25.625 169 12054.52 20.85 54804.50 88888.00 2012-06-17 08:08:25.750 169 12054.65 21.00 54804.57 88888.00 2012-06-17 08:08:25.875 169 12054.73 21.18 54804.65 88888.00 2012-06-17 08:08:26.000 169 12054.85 21.35 54804.70 88888.00 2012-06-17 08:08:26.125 169 12054.98 21.48 54804.78 88888.00 2012-06-17 08:08:26.250 169 12055.05 21.60 54804.85 88888.00 2012-06-17 08:08:26.375 169 12055.23 21.73 54804.90 88888.00 2012-06-17 08:08:26.500 169 12055.42 21.90 54805.00 88888.00 2012-06-17 08:08:26.625 169 12055.55 22.05 54805.05 88888.00 2012-06-17 08:08:26.750 169 12055.62 22.15 54805.12 88888.00 2012-06-17 08:08:26.875 169 12055.75 22.30 54805.18 88888.00 2012-06-17 08:08:27.000 169 12055.92 22.40 54805.22 88888.00 2012-06-17 08:08:27.125 169 12056.00 22.52 54805.28 88888.00 2012-06-17 08:08:27.250 169 12056.15 22.62 54805.38 88888.00 2012-06-17 08:08:27.375 169 12056.27 22.70 54805.40 88888.00 2012-06-17 08:08:27.500 169 12056.40 22.82 54805.45 88888.00 2012-06-17 08:08:27.625 169 12056.58 22.95 54805.53 88888.00 2012-06-17 08:08:27.750 169 12056.67 23.05 54805.55 88888.00 2012-06-17 08:08:27.875 169 12056.70 23.18 54805.62 88888.00 2012-06-17 08:08:28.000 169 12056.73 23.30 54805.62 88888.00 2012-06-17 08:08:28.125 169 12056.77 23.43 54805.68 88888.00 2012-06-17 08:08:28.250 169 12056.85 23.55 54805.75 88888.00 2012-06-17 08:08:28.375 169 12057.00 23.68 54805.80 88888.00 2012-06-17 08:08:28.500 169 12057.12 23.82 54805.85 88888.00 2012-06-17 08:08:28.625 169 12057.17 23.93 54805.90 88888.00 2012-06-17 08:08:28.750 169 12057.17 24.07 54806.00 88888.00 2012-06-17 08:08:28.875 169 12057.23 24.25 54806.05 88888.00 2012-06-17 08:08:29.000 169 12057.30 24.32 54806.07 88888.00 2012-06-17 08:08:29.125 169 12057.33 24.40 54806.12 88888.00 2012-06-17 08:08:29.250 169 12057.35 24.55 54806.20 88888.00 2012-06-17 08:08:29.375 169 12057.50 24.62 54806.22 88888.00 2012-06-17 08:08:29.500 169 12057.58 24.73 54806.28 88888.00 2012-06-17 08:08:29.625 169 12057.60 24.82 54806.32 88888.00 2012-06-17 08:08:29.750 169 12057.67 24.95 54806.38 88888.00 2012-06-17 08:08:29.875 169 12057.67 25.05 54806.43 88888.00 2012-06-17 08:08:30.000 169 12057.75 25.07 54806.45 88888.00 2012-06-17 08:08:30.125 169 12057.88 25.12 54806.50 88888.00 2012-06-17 08:08:30.250 169 12058.02 25.18 54806.53 88888.00 2012-06-17 08:08:30.375 169 12058.12 25.23 54806.57 88888.00 2012-06-17 08:08:30.500 169 12058.17 25.23 54806.60 88888.00 2012-06-17 08:08:30.625 169 12058.25 25.20 54806.65 88888.00 2012-06-17 08:08:30.750 169 12058.33 25.23 54806.72 88888.00 2012-06-17 08:08:30.875 169 12058.42 25.27 54806.78 88888.00 2012-06-17 08:08:31.000 169 12058.58 25.25 54806.80 88888.00 2012-06-17 08:08:31.125 169 12058.67 25.25 54806.85 88888.00 2012-06-17 08:08:31.250 169 12058.67 25.25 54806.93 88888.00 2012-06-17 08:08:31.375 169 12058.73 25.30 54807.03 88888.00 2012-06-17 08:08:31.500 169 12058.80 25.25 54807.05 88888.00 2012-06-17 08:08:31.625 169 12058.77 25.20 54807.07 88888.00 2012-06-17 08:08:31.750 169 12058.83 25.15 54807.15 88888.00 2012-06-17 08:08:31.875 169 12058.83 25.12 54807.20 88888.00 2012-06-17 08:08:32.000 169 12058.90 25.12 54807.22 88888.00 2012-06-17 08:08:32.125 169 12058.92 25.10 54807.30 88888.00 2012-06-17 08:08:32.250 169 12058.92 25.02 54807.32 88888.00 2012-06-17 08:08:32.375 169 12058.95 24.98 54807.32 88888.00 2012-06-17 08:08:32.500 169 12059.02 24.95 54807.38 88888.00 2012-06-17 08:08:32.625 169 12059.15 24.88 54807.45 88888.00 2012-06-17 08:08:32.750 169 12059.27 24.82 54807.50 88888.00 2012-06-17 08:08:32.875 169 12059.27 24.80 54807.53 88888.00 2012-06-17 08:08:33.000 169 12059.27 24.77 54807.55 88888.00 2012-06-17 08:08:33.125 169 12059.45 24.75 54807.60 88888.00 2012-06-17 08:08:33.250 169 12059.58 24.68 54807.68 88888.00 2012-06-17 08:08:33.375 169 12059.67 24.62 54807.72 88888.00 2012-06-17 08:08:33.500 169 12059.85 24.62 54807.78 88888.00 2012-06-17 08:08:33.625 169 12060.00 24.57 54807.80 88888.00 2012-06-17 08:08:33.750 169 12060.08 24.52 54807.85 88888.00 2012-06-17 08:08:33.875 169 12060.15 24.43 54807.88 88888.00 2012-06-17 08:08:34.000 169 12060.25 24.38 54807.88 88888.00 2012-06-17 08:08:34.125 169 12060.35 24.38 54807.93 88888.00 2012-06-17 08:08:34.250 169 12060.48 24.32 54808.00 88888.00 2012-06-17 08:08:34.375 169 12060.60 24.27 54808.00 88888.00 2012-06-17 08:08:34.500 169 12060.73 24.25 54808.05 88888.00 2012-06-17 08:08:34.625 169 12060.85 24.20 54808.07 88888.00 2012-06-17 08:08:34.750 169 12060.95 24.12 54808.07 88888.00 2012-06-17 08:08:34.875 169 12061.00 24.12 54808.12 88888.00 2012-06-17 08:08:35.000 169 12061.12 24.12 54808.15 88888.00 2012-06-17 08:08:35.125 169 12061.23 24.07 54808.22 88888.00 2012-06-17 08:08:35.250 169 12061.27 24.05 54808.22 88888.00 2012-06-17 08:08:35.375 169 12061.35 24.00 54808.25 88888.00 2012-06-17 08:08:35.500 169 12061.45 24.00 54808.28 88888.00 2012-06-17 08:08:35.625 169 12061.50 24.00 54808.35 88888.00 2012-06-17 08:08:35.750 169 12061.60 23.98 54808.38 88888.00 2012-06-17 08:08:35.875 169 12061.75 23.95 54808.38 88888.00 2012-06-17 08:08:36.000 169 12061.85 23.88 54808.40 88888.00 2012-06-17 08:08:36.125 169 12061.98 23.88 54808.43 88888.00 2012-06-17 08:08:36.250 169 12062.05 23.77 54808.43 88888.00 2012-06-17 08:08:36.375 169 12062.17 23.75 54808.45 88888.00 2012-06-17 08:08:36.500 169 12062.25 23.68 54808.47 88888.00 2012-06-17 08:08:36.625 169 12062.38 23.62 54808.47 88888.00 2012-06-17 08:08:36.750 169 12062.45 23.52 54808.50 88888.00 2012-06-17 08:08:36.875 169 12062.60 23.48 54808.53 88888.00 2012-06-17 08:08:37.000 169 12062.73 23.38 54808.50 88888.00 2012-06-17 08:08:37.125 169 12062.85 23.27 54808.53 88888.00 2012-06-17 08:08:37.250 169 12062.98 23.18 54808.55 88888.00 2012-06-17 08:08:37.375 169 12063.10 23.12 54808.57 88888.00 2012-06-17 08:08:37.500 169 12063.17 22.98 54808.60 88888.00 2012-06-17 08:08:37.625 169 12063.27 22.88 54808.62 88888.00 2012-06-17 08:08:37.750 169 12063.35 22.80 54808.60 88888.00 2012-06-17 08:08:37.875 169 12063.40 22.75 54808.60 88888.00 2012-06-17 08:08:38.000 169 12063.50 22.62 54808.60 88888.00 2012-06-17 08:08:38.125 169 12063.55 22.55 54808.62 88888.00 2012-06-17 08:08:38.250 169 12063.52 22.50 54808.65 88888.00 2012-06-17 08:08:38.375 169 12063.62 22.45 54808.65 88888.00 2012-06-17 08:08:38.500 169 12063.73 22.40 54808.70 88888.00 2012-06-17 08:08:38.625 169 12063.73 22.38 54808.72 88888.00 2012-06-17 08:08:38.750 169 12063.70 22.35 54808.75 88888.00 2012-06-17 08:08:38.875 169 12063.73 22.32 54808.72 88888.00 2012-06-17 08:08:39.000 169 12063.77 22.35 54808.75 88888.00 2012-06-17 08:08:39.125 169 12063.77 22.38 54808.78 88888.00 2012-06-17 08:08:39.250 169 12063.80 22.35 54808.78 88888.00 2012-06-17 08:08:39.375 169 12063.75 22.35 54808.75 88888.00 2012-06-17 08:08:39.500 169 12063.70 22.40 54808.75 88888.00 2012-06-17 08:08:39.625 169 12063.73 22.45 54808.78 88888.00 2012-06-17 08:08:39.750 169 12063.77 22.48 54808.75 88888.00 2012-06-17 08:08:39.875 169 12063.75 22.52 54808.75 88888.00 2012-06-17 08:08:40.000 169 12063.67 22.60 54808.75 88888.00 2012-06-17 08:08:40.125 169 12063.62 22.73 54808.80 88888.00 2012-06-17 08:08:40.250 169 12063.60 22.82 54808.78 88888.00 2012-06-17 08:08:40.375 169 12063.62 22.93 54808.75 88888.00 2012-06-17 08:08:40.500 169 12063.62 23.00 54808.75 88888.00 2012-06-17 08:08:40.625 169 12063.65 23.07 54808.75 88888.00 2012-06-17 08:08:40.750 169 12063.65 23.12 54808.72 88888.00 2012-06-17 08:08:40.875 169 12063.70 23.23 54808.72 88888.00 2012-06-17 08:08:41.000 169 12063.73 23.27 54808.70 88888.00 2012-06-17 08:08:41.125 169 12063.75 23.35 54808.72 88888.00 2012-06-17 08:08:41.250 169 12063.85 23.40 54808.70 88888.00 2012-06-17 08:08:41.375 169 12063.98 23.45 54808.70 88888.00 2012-06-17 08:08:41.500 169 12064.00 23.52 54808.70 88888.00 2012-06-17 08:08:41.625 169 12064.08 23.57 54808.68 88888.00 2012-06-17 08:08:41.750 169 12064.20 23.60 54808.68 88888.00 2012-06-17 08:08:41.875 169 12064.38 23.60 54808.62 88888.00 2012-06-17 08:08:42.000 169 12064.45 23.62 54808.60 88888.00 2012-06-17 08:08:42.125 169 12064.48 23.65 54808.62 88888.00 2012-06-17 08:08:42.250 169 12064.55 23.65 54808.62 88888.00 2012-06-17 08:08:42.375 169 12064.60 23.68 54808.62 88888.00 2012-06-17 08:08:42.500 169 12064.65 23.73 54808.65 88888.00 2012-06-17 08:08:42.625 169 12064.65 23.75 54808.68 88888.00 2012-06-17 08:08:42.750 169 12064.67 23.77 54808.68 88888.00 2012-06-17 08:08:42.875 169 12064.75 23.77 54808.68 88888.00 2012-06-17 08:08:43.000 169 12064.85 23.80 54808.68 88888.00 2012-06-17 08:08:43.125 169 12064.95 23.77 54808.68 88888.00 2012-06-17 08:08:43.250 169 12064.95 23.75 54808.70 88888.00 2012-06-17 08:08:43.375 169 12064.95 23.75 54808.70 88888.00 2012-06-17 08:08:43.500 169 12064.95 23.77 54808.72 88888.00 2012-06-17 08:08:43.625 169 12064.95 23.77 54808.78 88888.00 2012-06-17 08:08:43.750 169 12064.95 23.75 54808.78 88888.00 2012-06-17 08:08:43.875 169 12064.90 23.75 54808.80 88888.00 2012-06-17 08:08:44.000 169 12064.92 23.75 54808.80 88888.00 2012-06-17 08:08:44.125 169 12064.98 23.75 54808.82 88888.00 2012-06-17 08:08:44.250 169 12064.88 23.70 54808.85 88888.00 2012-06-17 08:08:44.375 169 12064.73 23.68 54808.88 88888.00 2012-06-17 08:08:44.500 169 12064.65 23.65 54808.95 88888.00 2012-06-17 08:08:44.625 169 12064.55 23.62 54809.00 88888.00 2012-06-17 08:08:44.750 169 12064.55 23.60 54809.00 88888.00 2012-06-17 08:08:44.875 169 12064.50 23.55 54809.05 88888.00 2012-06-17 08:08:45.000 169 12064.45 23.50 54809.05 88888.00 2012-06-17 08:08:45.125 169 12064.42 23.48 54809.12 88888.00 2012-06-17 08:08:45.250 169 12064.42 23.38 54809.18 88888.00 2012-06-17 08:08:45.375 169 12064.27 23.32 54809.20 88888.00 2012-06-17 08:08:45.500 169 12064.20 23.35 54809.28 88888.00 2012-06-17 08:08:45.625 169 12064.15 23.30 54809.32 88888.00 2012-06-17 08:08:45.750 169 12064.08 23.20 54809.35 88888.00 2012-06-17 08:08:45.875 169 12064.08 23.15 54809.38 88888.00 2012-06-17 08:08:46.000 169 12064.08 23.10 54809.45 88888.00 2012-06-17 08:08:46.125 169 12064.05 23.10 54809.53 88888.00 2012-06-17 08:08:46.250 169 12063.95 23.05 54809.57 88888.00 2012-06-17 08:08:46.375 169 12063.92 22.98 54809.60 88888.00 2012-06-17 08:08:46.500 169 12063.90 22.93 54809.65 88888.00 2012-06-17 08:08:46.625 169 12063.92 22.90 54809.70 88888.00 2012-06-17 08:08:46.750 169 12063.88 22.85 54809.72 88888.00 2012-06-17 08:08:46.875 169 12063.90 22.77 54809.75 88888.00 2012-06-17 08:08:47.000 169 12063.92 22.73 54809.78 88888.00 2012-06-17 08:08:47.125 169 12063.88 22.70 54809.85 88888.00 2012-06-17 08:08:47.250 169 12063.83 22.70 54809.88 88888.00 2012-06-17 08:08:47.375 169 12063.92 22.68 54809.90 88888.00 2012-06-17 08:08:47.500 169 12063.95 22.65 54809.93 88888.00 2012-06-17 08:08:47.625 169 12063.95 22.60 54810.00 88888.00 2012-06-17 08:08:47.750 169 12063.98 22.57 54810.05 88888.00 2012-06-17 08:08:47.875 169 12064.00 22.55 54810.03 88888.00 2012-06-17 08:08:48.000 169 12064.02 22.55 54810.07 88888.00 2012-06-17 08:08:48.125 169 12064.08 22.57 54810.15 88888.00 2012-06-17 08:08:48.250 169 12064.10 22.57 54810.20 88888.00 2012-06-17 08:08:48.375 169 12064.08 22.57 54810.22 88888.00 2012-06-17 08:08:48.500 169 12064.02 22.57 54810.25 88888.00 2012-06-17 08:08:48.625 169 12064.02 22.55 54810.25 88888.00 2012-06-17 08:08:48.750 169 12064.10 22.57 54810.25 88888.00 2012-06-17 08:08:48.875 169 12064.15 22.60 54810.30 88888.00 2012-06-17 08:08:49.000 169 12064.25 22.62 54810.32 88888.00 2012-06-17 08:08:49.125 169 12064.33 22.60 54810.35 88888.00 2012-06-17 08:08:49.250 169 12064.38 22.60 54810.35 88888.00 2012-06-17 08:08:49.375 169 12064.35 22.65 54810.35 88888.00 2012-06-17 08:08:49.500 169 12064.33 22.65 54810.38 88888.00 2012-06-17 08:08:49.625 169 12064.40 22.70 54810.40 88888.00 2012-06-17 08:08:49.750 169 12064.40 22.73 54810.40 88888.00 2012-06-17 08:08:49.875 169 12064.42 22.77 54810.40 88888.00 2012-06-17 08:08:50.000 169 12064.48 22.80 54810.40 88888.00 2012-06-17 08:08:50.125 169 12064.55 22.88 54810.43 88888.00 2012-06-17 08:08:50.250 169 12064.52 22.95 54810.43 88888.00 2012-06-17 08:08:50.375 169 12064.60 23.05 54810.45 88888.00 2012-06-17 08:08:50.500 169 12064.60 23.05 54810.45 88888.00 2012-06-17 08:08:50.625 169 12064.65 23.07 54810.47 88888.00 2012-06-17 08:08:50.750 169 12064.73 23.12 54810.47 88888.00 2012-06-17 08:08:50.875 169 12064.75 23.18 54810.45 88888.00 2012-06-17 08:08:51.000 169 12064.80 23.20 54810.45 88888.00 2012-06-17 08:08:51.125 169 12064.80 23.23 54810.47 88888.00 2012-06-17 08:08:51.250 169 12064.80 23.27 54810.45 88888.00 2012-06-17 08:08:51.375 169 12064.77 23.32 54810.43 88888.00 2012-06-17 08:08:51.500 169 12064.75 23.35 54810.45 88888.00 2012-06-17 08:08:51.625 169 12064.75 23.35 54810.45 88888.00 2012-06-17 08:08:51.750 169 12064.80 23.40 54810.40 88888.00 2012-06-17 08:08:51.875 169 12064.90 23.43 54810.40 88888.00 2012-06-17 08:08:52.000 169 12064.92 23.45 54810.40 88888.00 2012-06-17 08:08:52.125 169 12064.90 23.45 54810.40 88888.00 2012-06-17 08:08:52.250 169 12064.92 23.45 54810.43 88888.00 2012-06-17 08:08:52.375 169 12064.92 23.43 54810.35 88888.00 2012-06-17 08:08:52.500 169 12064.95 23.45 54810.35 88888.00 2012-06-17 08:08:52.625 169 12064.98 23.52 54810.35 88888.00 2012-06-17 08:08:52.750 169 12064.98 23.52 54810.35 88888.00 2012-06-17 08:08:52.875 169 12065.05 23.52 54810.32 88888.00 2012-06-17 08:08:53.000 169 12065.08 23.55 54810.32 88888.00 2012-06-17 08:08:53.125 169 12065.12 23.57 54810.32 88888.00 2012-06-17 08:08:53.250 169 12065.17 23.57 54810.30 88888.00 2012-06-17 08:08:53.375 169 12065.27 23.60 54810.28 88888.00 2012-06-17 08:08:53.500 169 12065.33 23.68 54810.22 88888.00 2012-06-17 08:08:53.625 169 12065.35 23.77 54810.20 88888.00 2012-06-17 08:08:53.750 169 12065.33 23.80 54810.22 88888.00 2012-06-17 08:08:53.875 169 12065.27 23.85 54810.20 88888.00 2012-06-17 08:08:54.000 169 12065.27 23.88 54810.18 88888.00 2012-06-17 08:08:54.125 169 12065.27 23.98 54810.18 88888.00 2012-06-17 08:08:54.250 169 12065.17 24.07 54810.15 88888.00 2012-06-17 08:08:54.375 169 12065.23 24.15 54810.15 88888.00 2012-06-17 08:08:54.500 169 12065.30 24.20 54810.18 88888.00 2012-06-17 08:08:54.625 169 12065.30 24.27 54810.15 88888.00 2012-06-17 08:08:54.750 169 12065.33 24.40 54810.12 88888.00 2012-06-17 08:08:54.875 169 12065.33 24.50 54810.07 88888.00 2012-06-17 08:08:55.000 169 12065.30 24.55 54810.03 88888.00 2012-06-17 08:08:55.125 169 12065.35 24.65 54810.03 88888.00 2012-06-17 08:08:55.250 169 12065.42 24.75 54810.03 88888.00 2012-06-17 08:08:55.375 169 12065.48 24.82 54810.03 88888.00 2012-06-17 08:08:55.500 169 12065.45 24.88 54809.97 88888.00 2012-06-17 08:08:55.625 169 12065.45 24.95 54809.95 88888.00 2012-06-17 08:08:55.750 169 12065.50 25.02 54809.97 88888.00 2012-06-17 08:08:55.875 169 12065.58 25.12 54809.93 88888.00 2012-06-17 08:08:56.000 169 12065.62 25.18 54809.90 88888.00 2012-06-17 08:08:56.125 169 12065.62 25.27 54809.90 88888.00 2012-06-17 08:08:56.250 169 12065.65 25.35 54809.90 88888.00 2012-06-17 08:08:56.375 169 12065.75 25.43 54809.88 88888.00 2012-06-17 08:08:56.500 169 12065.85 25.52 54809.82 88888.00 2012-06-17 08:08:56.625 169 12065.92 25.57 54809.82 88888.00 2012-06-17 08:08:56.750 169 12065.92 25.65 54809.82 88888.00 2012-06-17 08:08:56.875 169 12065.92 25.70 54809.82 88888.00 2012-06-17 08:08:57.000 169 12066.00 25.73 54809.80 88888.00 2012-06-17 08:08:57.125 169 12066.15 25.77 54809.78 88888.00 2012-06-17 08:08:57.250 169 12066.27 25.77 54809.78 88888.00 2012-06-17 08:08:57.375 169 12066.38 25.77 54809.78 88888.00 2012-06-17 08:08:57.500 169 12066.48 25.77 54809.75 88888.00 2012-06-17 08:08:57.625 169 12066.55 25.77 54809.72 88888.00 2012-06-17 08:08:57.750 169 12066.62 25.68 54809.68 88888.00 2012-06-17 08:08:57.875 169 12066.70 25.60 54809.65 88888.00 2012-06-17 08:08:58.000 169 12066.80 25.55 54809.62 88888.00 2012-06-17 08:08:58.125 169 12066.90 25.55 54809.62 88888.00 2012-06-17 08:08:58.250 169 12067.02 25.43 54809.62 88888.00 2012-06-17 08:08:58.375 169 12067.08 25.32 54809.60 88888.00 2012-06-17 08:08:58.500 169 12067.12 25.27 54809.62 88888.00 2012-06-17 08:08:58.625 169 12067.17 25.20 54809.57 88888.00 2012-06-17 08:08:58.750 169 12067.25 25.15 54809.57 88888.00 2012-06-17 08:08:58.875 169 12067.27 25.07 54809.57 88888.00 2012-06-17 08:08:59.000 169 12067.33 24.98 54809.57 88888.00 2012-06-17 08:08:59.125 169 12067.38 24.88 54809.57 88888.00 2012-06-17 08:08:59.250 169 12067.40 24.82 54809.57 88888.00 2012-06-17 08:08:59.375 169 12067.42 24.82 54809.57 88888.00 2012-06-17 08:08:59.500 169 12067.50 24.77 54809.53 88888.00 2012-06-17 08:08:59.625 169 12067.52 24.73 54809.55 88888.00 2012-06-17 08:08:59.750 169 12067.48 24.70 54809.55 88888.00 2012-06-17 08:08:59.875 169 12067.45 24.68 54809.50 88888.00 2012-06-17 08:09:00.000 169 12067.45 24.68 54809.47 88888.00 2012-06-17 08:09:00.125 169 12067.48 24.70 54809.45 88888.00 2012-06-17 08:09:00.250 169 12067.48 24.65 54809.45 88888.00 2012-06-17 08:09:00.375 169 12067.58 24.62 54809.38 88888.00 2012-06-17 08:09:00.500 169 12067.58 24.60 54809.38 88888.00 2012-06-17 08:09:00.625 169 12067.58 24.62 54809.35 88888.00 2012-06-17 08:09:00.750 169 12067.60 24.57 54809.32 88888.00 2012-06-17 08:09:00.875 169 12067.67 24.55 54809.28 88888.00 2012-06-17 08:09:01.000 169 12067.67 24.52 54809.25 88888.00 2012-06-17 08:09:01.125 169 12067.75 24.50 54809.30 88888.00 2012-06-17 08:09:01.250 169 12067.80 24.43 54809.28 88888.00 2012-06-17 08:09:01.375 169 12067.80 24.43 54809.25 88888.00 2012-06-17 08:09:01.500 169 12067.80 24.40 54809.20 88888.00 2012-06-17 08:09:01.625 169 12067.88 24.38 54809.18 88888.00 2012-06-17 08:09:01.750 169 12067.95 24.35 54809.18 88888.00 2012-06-17 08:09:01.875 169 12068.00 24.32 54809.12 88888.00 2012-06-17 08:09:02.000 169 12067.98 24.30 54809.12 88888.00 2012-06-17 08:09:02.125 169 12068.02 24.25 54809.10 88888.00 2012-06-17 08:09:02.250 169 12068.00 24.23 54809.10 88888.00 2012-06-17 08:09:02.375 169 12068.02 24.20 54809.05 88888.00 2012-06-17 08:09:02.500 169 12068.00 24.20 54809.03 88888.00 2012-06-17 08:09:02.625 169 12068.00 24.15 54809.00 88888.00 2012-06-17 08:09:02.750 169 12068.05 24.15 54808.95 88888.00 2012-06-17 08:09:02.875 169 12068.12 24.15 54808.95 88888.00 2012-06-17 08:09:03.000 169 12068.17 24.12 54808.93 88888.00 2012-06-17 08:09:03.125 169 12068.15 24.10 54808.90 88888.00 2012-06-17 08:09:03.250 169 12068.15 24.10 54808.90 88888.00 2012-06-17 08:09:03.375 169 12068.17 24.10 54808.88 88888.00 2012-06-17 08:09:03.500 169 12068.08 24.15 54808.88 88888.00 2012-06-17 08:09:03.625 169 12068.02 24.18 54808.85 88888.00 2012-06-17 08:09:03.750 169 12068.05 24.18 54808.82 88888.00 2012-06-17 08:09:03.875 169 12068.05 24.12 54808.80 88888.00 2012-06-17 08:09:04.000 169 12068.05 24.12 54808.78 88888.00 2012-06-17 08:09:04.125 169 12068.05 24.12 54808.80 88888.00 2012-06-17 08:09:04.250 169 12068.05 24.15 54808.78 88888.00 2012-06-17 08:09:04.375 169 12068.15 24.12 54808.78 88888.00 2012-06-17 08:09:04.500 169 12068.17 24.10 54808.75 88888.00 2012-06-17 08:09:04.625 169 12068.25 24.10 54808.78 88888.00 2012-06-17 08:09:04.750 169 12068.33 24.10 54808.75 88888.00 2012-06-17 08:09:04.875 169 12068.35 24.07 54808.75 88888.00 2012-06-17 08:09:05.000 169 12068.45 24.00 54808.70 88888.00 2012-06-17 08:09:05.125 169 12068.52 23.95 54808.70 88888.00 2012-06-17 08:09:05.250 169 12068.55 23.93 54808.70 88888.00 2012-06-17 08:09:05.375 169 12068.62 23.93 54808.72 88888.00 2012-06-17 08:09:05.500 169 12068.67 23.88 54808.68 88888.00 2012-06-17 08:09:05.625 169 12068.73 23.82 54808.70 88888.00 2012-06-17 08:09:05.750 169 12068.75 23.80 54808.68 88888.00 2012-06-17 08:09:05.875 169 12068.67 23.82 54808.68 88888.00 2012-06-17 08:09:06.000 169 12068.60 23.90 54808.70 88888.00 2012-06-17 08:09:06.125 169 12068.60 23.93 54808.68 88888.00 2012-06-17 08:09:06.250 169 12068.55 23.90 54808.68 88888.00 2012-06-17 08:09:06.375 169 12068.55 23.98 54808.68 88888.00 2012-06-17 08:09:06.500 169 12068.58 24.02 54808.65 88888.00 2012-06-17 08:09:06.625 169 12068.62 24.10 54808.68 88888.00 2012-06-17 08:09:06.750 169 12068.62 24.18 54808.68 88888.00 2012-06-17 08:09:06.875 169 12068.52 24.23 54808.68 88888.00 2012-06-17 08:09:07.000 169 12068.48 24.30 54808.65 88888.00 2012-06-17 08:09:07.125 169 12068.52 24.35 54808.68 88888.00 2012-06-17 08:09:07.250 169 12068.42 24.43 54808.65 88888.00 2012-06-17 08:09:07.375 169 12068.40 24.50 54808.68 88888.00 2012-06-17 08:09:07.500 169 12068.33 24.60 54808.68 88888.00 2012-06-17 08:09:07.625 169 12068.27 24.68 54808.70 88888.00 2012-06-17 08:09:07.750 169 12068.27 24.75 54808.70 88888.00 2012-06-17 08:09:07.875 169 12068.25 24.77 54808.68 88888.00 2012-06-17 08:09:08.000 169 12068.23 24.80 54808.70 88888.00 2012-06-17 08:09:08.125 169 12068.27 24.88 54808.70 88888.00 2012-06-17 08:09:08.250 169 12068.35 24.90 54808.70 88888.00 2012-06-17 08:09:08.375 169 12068.27 24.98 54808.70 88888.00 2012-06-17 08:09:08.500 169 12068.17 25.02 54808.72 88888.00 2012-06-17 08:09:08.625 169 12068.20 25.02 54808.72 88888.00 2012-06-17 08:09:08.750 169 12068.25 25.10 54808.75 88888.00 2012-06-17 08:09:08.875 169 12068.17 25.15 54808.78 88888.00 2012-06-17 08:09:09.000 169 12068.17 25.15 54808.75 88888.00 2012-06-17 08:09:09.125 169 12068.15 25.15 54808.75 88888.00 2012-06-17 08:09:09.250 169 12068.12 25.23 54808.78 88888.00 2012-06-17 08:09:09.375 169 12068.15 25.27 54808.78 88888.00 2012-06-17 08:09:09.500 169 12068.10 25.35 54808.80 88888.00 2012-06-17 08:09:09.625 169 12068.10 25.38 54808.78 88888.00 2012-06-17 08:09:09.750 169 12068.12 25.43 54808.75 88888.00 2012-06-17 08:09:09.875 169 12068.00 25.48 54808.78 88888.00 2012-06-17 08:09:10.000 169 12067.90 25.52 54808.78 88888.00 2012-06-17 08:09:10.125 169 12067.83 25.52 54808.80 88888.00 2012-06-17 08:09:10.250 169 12067.77 25.60 54808.80 88888.00 2012-06-17 08:09:10.375 169 12067.75 25.60 54808.80 88888.00 2012-06-17 08:09:10.500 169 12067.67 25.65 54808.80 88888.00 2012-06-17 08:09:10.625 169 12067.65 25.68 54808.80 88888.00 2012-06-17 08:09:10.750 169 12067.62 25.70 54808.80 88888.00 2012-06-17 08:09:10.875 169 12067.60 25.70 54808.80 88888.00 2012-06-17 08:09:11.000 169 12067.52 25.70 54808.80 88888.00 2012-06-17 08:09:11.125 169 12067.45 25.70 54808.82 88888.00 2012-06-17 08:09:11.250 169 12067.30 25.70 54808.82 88888.00 2012-06-17 08:09:11.375 169 12067.23 25.70 54808.85 88888.00 2012-06-17 08:09:11.500 169 12067.10 25.65 54808.85 88888.00 2012-06-17 08:09:11.625 169 12067.05 25.65 54808.88 88888.00 2012-06-17 08:09:11.750 169 12067.00 25.65 54808.88 88888.00 2012-06-17 08:09:11.875 169 12066.90 25.65 54808.88 88888.00 2012-06-17 08:09:12.000 169 12066.85 25.62 54808.88 88888.00 2012-06-17 08:09:12.125 169 12066.70 25.57 54808.88 88888.00 2012-06-17 08:09:12.250 169 12066.58 25.55 54808.93 88888.00 2012-06-17 08:09:12.375 169 12066.55 25.60 54808.93 88888.00 2012-06-17 08:09:12.500 169 12066.45 25.57 54808.95 88888.00 2012-06-17 08:09:12.625 169 12066.35 25.60 54808.97 88888.00 2012-06-17 08:09:12.750 169 12066.27 25.65 54809.03 88888.00 2012-06-17 08:09:12.875 169 12066.15 25.65 54809.03 88888.00 2012-06-17 08:09:13.000 169 12066.05 25.70 54809.03 88888.00 2012-06-17 08:09:13.125 169 12066.00 25.77 54809.07 88888.00 2012-06-17 08:09:13.250 169 12065.95 25.85 54809.10 88888.00 2012-06-17 08:09:13.375 169 12065.90 25.93 54809.10 88888.00 2012-06-17 08:09:13.500 169 12065.85 26.00 54809.10 88888.00 2012-06-17 08:09:13.625 169 12065.90 26.05 54809.10 88888.00 2012-06-17 08:09:13.750 169 12065.95 26.10 54809.12 88888.00 2012-06-17 08:09:13.875 169 12065.92 26.10 54809.12 88888.00 2012-06-17 08:09:14.000 169 12066.02 26.15 54809.12 88888.00 2012-06-17 08:09:14.125 169 12066.05 26.20 54809.15 88888.00 2012-06-17 08:09:14.250 169 12066.02 26.20 54809.15 88888.00 2012-06-17 08:09:14.375 169 12066.05 26.25 54809.18 88888.00 2012-06-17 08:09:14.500 169 12066.02 26.27 54809.20 88888.00 2012-06-17 08:09:14.625 169 12066.08 26.27 54809.18 88888.00 2012-06-17 08:09:14.750 169 12066.15 26.32 54809.18 88888.00 2012-06-17 08:09:14.875 169 12066.17 26.35 54809.18 88888.00 2012-06-17 08:09:15.000 169 12066.20 26.35 54809.18 88888.00 2012-06-17 08:09:15.125 169 12066.27 26.43 54809.18 88888.00 2012-06-17 08:09:15.250 169 12066.30 26.48 54809.15 88888.00 2012-06-17 08:09:15.375 169 12066.35 26.52 54809.12 88888.00 2012-06-17 08:09:15.500 169 12066.40 26.57 54809.15 88888.00 2012-06-17 08:09:15.625 169 12066.42 26.60 54809.12 88888.00 2012-06-17 08:09:15.750 169 12066.45 26.65 54809.15 88888.00 2012-06-17 08:09:15.875 169 12066.38 26.75 54809.12 88888.00 2012-06-17 08:09:16.000 169 12066.38 26.82 54809.10 88888.00 2012-06-17 08:09:16.125 169 12066.38 26.88 54809.12 88888.00 2012-06-17 08:09:16.250 169 12066.42 26.95 54809.12 88888.00 2012-06-17 08:09:16.375 169 12066.40 27.02 54809.10 88888.00 2012-06-17 08:09:16.500 169 12066.33 27.12 54809.07 88888.00 2012-06-17 08:09:16.625 169 12066.30 27.20 54809.05 88888.00 2012-06-17 08:09:16.750 169 12066.35 27.25 54809.05 88888.00 2012-06-17 08:09:16.875 169 12066.45 27.35 54809.03 88888.00 2012-06-17 08:09:17.000 169 12066.45 27.43 54808.97 88888.00 2012-06-17 08:09:17.125 169 12066.42 27.50 54809.00 88888.00 2012-06-17 08:09:17.250 169 12066.42 27.55 54808.95 88888.00 2012-06-17 08:09:17.375 169 12066.50 27.52 54808.88 88888.00 2012-06-17 08:09:17.500 169 12066.58 27.60 54808.88 88888.00 2012-06-17 08:09:17.625 169 12066.62 27.65 54808.85 88888.00 2012-06-17 08:09:17.750 169 12066.65 27.68 54808.82 88888.00 2012-06-17 08:09:17.875 169 12066.67 27.65 54808.80 88888.00 2012-06-17 08:09:18.000 169 12066.80 27.62 54808.78 88888.00 2012-06-17 08:09:18.125 169 12066.98 27.62 54808.78 88888.00 2012-06-17 08:09:18.250 169 12067.00 27.57 54808.75 88888.00 2012-06-17 08:09:18.375 169 12067.08 27.57 54808.75 88888.00 2012-06-17 08:09:18.500 169 12067.12 27.52 54808.70 88888.00 2012-06-17 08:09:18.625 169 12067.27 27.48 54808.65 88888.00 2012-06-17 08:09:18.750 169 12067.40 27.45 54808.62 88888.00 2012-06-17 08:09:18.875 169 12067.48 27.38 54808.62 88888.00 2012-06-17 08:09:19.000 169 12067.52 27.35 54808.57 88888.00 2012-06-17 08:09:19.125 169 12067.55 27.32 54808.53 88888.00 2012-06-17 08:09:19.250 169 12067.62 27.27 54808.50 88888.00 2012-06-17 08:09:19.375 169 12067.75 27.25 54808.50 88888.00 2012-06-17 08:09:19.500 169 12067.77 27.23 54808.45 88888.00 2012-06-17 08:09:19.625 169 12067.80 27.18 54808.38 88888.00 2012-06-17 08:09:19.750 169 12067.88 27.18 54808.32 88888.00 2012-06-17 08:09:19.875 169 12067.95 27.18 54808.30 88888.00 2012-06-17 08:09:20.000 169 12068.05 27.15 54808.25 88888.00 2012-06-17 08:09:20.125 169 12068.08 27.18 54808.22 88888.00 2012-06-17 08:09:20.250 169 12068.10 27.20 54808.18 88888.00 2012-06-17 08:09:20.375 169 12068.10 27.23 54808.15 88888.00 2012-06-17 08:09:20.500 169 12068.10 27.25 54808.10 88888.00 2012-06-17 08:09:20.625 169 12068.12 27.27 54808.05 88888.00 2012-06-17 08:09:20.750 169 12068.17 27.32 54808.03 88888.00 2012-06-17 08:09:20.875 169 12068.23 27.40 54807.97 88888.00 2012-06-17 08:09:21.000 169 12068.30 27.48 54807.93 88888.00 2012-06-17 08:09:21.125 169 12068.33 27.50 54807.88 88888.00 2012-06-17 08:09:21.250 169 12068.35 27.57 54807.82 88888.00 2012-06-17 08:09:21.375 169 12068.33 27.62 54807.80 88888.00 2012-06-17 08:09:21.500 169 12068.35 27.68 54807.72 88888.00 2012-06-17 08:09:21.625 169 12068.35 27.70 54807.68 88888.00 2012-06-17 08:09:21.750 169 12068.40 27.80 54807.62 88888.00 2012-06-17 08:09:21.875 169 12068.45 27.80 54807.57 88888.00 2012-06-17 08:09:22.000 169 12068.50 27.77 54807.50 88888.00 2012-06-17 08:09:22.125 169 12068.55 27.85 54807.45 88888.00 2012-06-17 08:09:22.250 169 12068.58 27.93 54807.43 88888.00 2012-06-17 08:09:22.375 169 12068.70 28.00 54807.35 88888.00 2012-06-17 08:09:22.500 169 12068.65 28.02 54807.28 88888.00 2012-06-17 08:09:22.625 169 12068.60 28.05 54807.20 88888.00 2012-06-17 08:09:22.750 169 12068.62 28.10 54807.15 88888.00 2012-06-17 08:09:22.875 169 12068.65 28.18 54807.10 88888.00 2012-06-17 08:09:23.000 169 12068.62 28.18 54807.03 88888.00 2012-06-17 08:09:23.125 169 12068.65 28.18 54806.97 88888.00 2012-06-17 08:09:23.250 169 12068.73 28.18 54806.93 88888.00 2012-06-17 08:09:23.375 169 12068.80 28.15 54806.88 88888.00 2012-06-17 08:09:23.500 169 12068.83 28.12 54806.82 88888.00 2012-06-17 08:09:23.625 169 12068.83 28.15 54806.80 88888.00 2012-06-17 08:09:23.750 169 12068.85 28.15 54806.72 88888.00 2012-06-17 08:09:23.875 169 12068.88 28.12 54806.62 88888.00 2012-06-17 08:09:24.000 169 12068.88 28.12 54806.60 88888.00 2012-06-17 08:09:24.125 169 12068.88 28.18 54806.60 88888.00 2012-06-17 08:09:24.250 169 12068.90 28.20 54806.57 88888.00 2012-06-17 08:09:24.375 169 12068.92 28.23 54806.53 88888.00 2012-06-17 08:09:24.500 169 12068.95 28.27 54806.47 88888.00 2012-06-17 08:09:24.625 169 12068.98 28.35 54806.45 88888.00 2012-06-17 08:09:24.750 169 12068.98 28.38 54806.43 88888.00 2012-06-17 08:09:24.875 169 12068.95 28.43 54806.38 88888.00 2012-06-17 08:09:25.000 169 12068.98 28.48 54806.32 88888.00 2012-06-17 08:09:25.125 169 12069.00 28.57 54806.32 88888.00 2012-06-17 08:09:25.250 169 12068.95 28.68 54806.28 88888.00 2012-06-17 08:09:25.375 169 12068.98 28.75 54806.25 88888.00 2012-06-17 08:09:25.500 169 12069.00 28.82 54806.20 88888.00 2012-06-17 08:09:25.625 169 12068.98 28.88 54806.15 88888.00 2012-06-17 08:09:25.750 169 12068.98 28.98 54806.15 88888.00 2012-06-17 08:09:25.875 169 12069.00 29.07 54806.07 88888.00 2012-06-17 08:09:26.000 169 12069.08 29.18 54806.03 88888.00 2012-06-17 08:09:26.125 169 12069.17 29.30 54805.97 88888.00 2012-06-17 08:09:26.250 169 12069.15 29.38 54805.97 88888.00 2012-06-17 08:09:26.375 169 12069.12 29.48 54805.95 88888.00 2012-06-17 08:09:26.500 169 12069.15 29.60 54805.95 88888.00 2012-06-17 08:09:26.625 169 12069.15 29.68 54805.90 88888.00 2012-06-17 08:09:26.750 169 12069.20 29.77 54805.88 88888.00 2012-06-17 08:09:26.875 169 12069.23 29.88 54805.80 88888.00 2012-06-17 08:09:27.000 169 12069.20 29.98 54805.78 88888.00 2012-06-17 08:09:27.125 169 12069.12 30.07 54805.75 88888.00 2012-06-17 08:09:27.250 169 12069.00 30.18 54805.70 88888.00 2012-06-17 08:09:27.375 169 12068.98 30.27 54805.68 88888.00 2012-06-17 08:09:27.500 169 12069.02 30.35 54805.62 88888.00 2012-06-17 08:09:27.625 169 12069.05 30.45 54805.60 88888.00 2012-06-17 08:09:27.750 169 12069.05 30.52 54805.57 88888.00 2012-06-17 08:09:27.875 169 12069.05 30.60 54805.53 88888.00 2012-06-17 08:09:28.000 169 12069.02 30.68 54805.50 88888.00 2012-06-17 08:09:28.125 169 12068.95 30.75 54805.50 88888.00 2012-06-17 08:09:28.250 169 12068.90 30.77 54805.45 88888.00 2012-06-17 08:09:28.375 169 12068.95 30.85 54805.45 88888.00 2012-06-17 08:09:28.500 169 12068.92 30.93 54805.38 88888.00 2012-06-17 08:09:28.625 169 12068.95 30.93 54805.35 88888.00 2012-06-17 08:09:28.750 169 12068.90 31.00 54805.30 88888.00 2012-06-17 08:09:28.875 169 12068.90 31.12 54805.30 88888.00 2012-06-17 08:09:29.000 169 12068.92 31.15 54805.25 88888.00 2012-06-17 08:09:29.125 169 12068.83 31.23 54805.22 88888.00 2012-06-17 08:09:29.250 169 12068.73 31.27 54805.18 88888.00 2012-06-17 08:09:29.375 169 12068.62 31.30 54805.15 88888.00 2012-06-17 08:09:29.500 169 12068.58 31.38 54805.05 88888.00 2012-06-17 08:09:29.625 169 12068.55 31.48 54805.05 88888.00 2012-06-17 08:09:29.750 169 12068.48 31.52 54805.05 88888.00 2012-06-17 08:09:29.875 169 12068.48 31.62 54805.00 88888.00 2012-06-17 08:09:30.000 169 12068.45 31.75 54804.95 88888.00 2012-06-17 08:09:30.125 169 12068.40 31.82 54804.90 88888.00 2012-06-17 08:09:30.250 169 12068.30 31.88 54804.85 88888.00 2012-06-17 08:09:30.375 169 12068.30 31.93 54804.82 88888.00 2012-06-17 08:09:30.500 169 12068.35 32.02 54804.82 88888.00 2012-06-17 08:09:30.625 169 12068.30 32.10 54804.82 88888.00 2012-06-17 08:09:30.750 169 12068.20 32.20 54804.85 88888.00 2012-06-17 08:09:30.875 169 12068.10 32.33 54804.80 88888.00 2012-06-17 08:09:31.000 169 12068.02 32.38 54804.78 88888.00 2012-06-17 08:09:31.125 169 12068.00 32.48 54804.78 88888.00 2012-06-17 08:09:31.250 169 12067.98 32.52 54804.72 88888.00 2012-06-17 08:09:31.375 169 12067.95 32.60 54804.70 88888.00 2012-06-17 08:09:31.500 169 12067.92 32.70 54804.68 88888.00 2012-06-17 08:09:31.625 169 12067.92 32.80 54804.70 88888.00 2012-06-17 08:09:31.750 169 12067.92 32.92 54804.68 88888.00 2012-06-17 08:09:31.875 169 12067.85 32.98 54804.65 88888.00 2012-06-17 08:09:32.000 169 12067.88 33.10 54804.62 88888.00 2012-06-17 08:09:32.125 169 12067.95 33.20 54804.60 88888.00 2012-06-17 08:09:32.250 169 12067.92 33.30 54804.60 88888.00 2012-06-17 08:09:32.375 169 12067.95 33.40 54804.57 88888.00 2012-06-17 08:09:32.500 169 12067.92 33.48 54804.57 88888.00 2012-06-17 08:09:32.625 169 12067.92 33.58 54804.55 88888.00 2012-06-17 08:09:32.750 169 12067.95 33.65 54804.50 88888.00 2012-06-17 08:09:32.875 169 12067.98 33.73 54804.50 88888.00 2012-06-17 08:09:33.000 169 12068.08 33.83 54804.47 88888.00 2012-06-17 08:09:33.125 169 12068.02 33.95 54804.43 88888.00 2012-06-17 08:09:33.250 169 12068.02 34.02 54804.38 88888.00 2012-06-17 08:09:33.375 169 12068.10 34.10 54804.38 88888.00 2012-06-17 08:09:33.500 169 12068.20 34.20 54804.30 88888.00 2012-06-17 08:09:33.625 169 12068.25 34.30 54804.32 88888.00 2012-06-17 08:09:33.750 169 12068.27 34.40 54804.28 88888.00 2012-06-17 08:09:33.875 169 12068.30 34.45 54804.22 88888.00 2012-06-17 08:09:34.000 169 12068.40 34.50 54804.20 88888.00 2012-06-17 08:09:34.125 169 12068.42 34.55 54804.18 88888.00 2012-06-17 08:09:34.250 169 12068.42 34.62 54804.15 88888.00 2012-06-17 08:09:34.375 169 12068.45 34.65 54804.07 88888.00 2012-06-17 08:09:34.500 169 12068.40 34.67 54804.05 88888.00 2012-06-17 08:09:34.625 169 12068.45 34.77 54804.03 88888.00 2012-06-17 08:09:34.750 169 12068.52 34.80 54803.97 88888.00 2012-06-17 08:09:34.875 169 12068.52 34.90 54803.93 88888.00 2012-06-17 08:09:35.000 169 12068.60 34.95 54803.90 88888.00 2012-06-17 08:09:35.125 169 12068.55 35.02 54803.90 88888.00 2012-06-17 08:09:35.250 169 12068.52 35.08 54803.85 88888.00 2012-06-17 08:09:35.375 169 12068.52 35.20 54803.85 88888.00 2012-06-17 08:09:35.500 169 12068.48 35.27 54803.80 88888.00 2012-06-17 08:09:35.625 169 12068.45 35.33 54803.72 88888.00 2012-06-17 08:09:35.750 169 12068.45 35.40 54803.68 88888.00 2012-06-17 08:09:35.875 169 12068.50 35.50 54803.65 88888.00 2012-06-17 08:09:36.000 169 12068.55 35.58 54803.57 88888.00 2012-06-17 08:09:36.125 169 12068.58 35.65 54803.55 88888.00 2012-06-17 08:09:36.250 169 12068.58 35.73 54803.47 88888.00 2012-06-17 08:09:36.375 169 12068.50 35.77 54803.43 88888.00 2012-06-17 08:09:36.500 169 12068.55 35.88 54803.38 88888.00 2012-06-17 08:09:36.625 169 12068.58 35.92 54803.30 88888.00 2012-06-17 08:09:36.750 169 12068.58 35.95 54803.20 88888.00 2012-06-17 08:09:36.875 169 12068.67 36.00 54803.15 88888.00 2012-06-17 08:09:37.000 169 12068.75 36.08 54803.10 88888.00 2012-06-17 08:09:37.125 169 12068.75 36.12 54803.03 88888.00 2012-06-17 08:09:37.250 169 12068.77 36.17 54802.95 88888.00 2012-06-17 08:09:37.375 169 12068.88 36.23 54802.90 88888.00 2012-06-17 08:09:37.500 169 12068.92 36.25 54802.80 88888.00 2012-06-17 08:09:37.625 169 12068.98 36.27 54802.72 88888.00 2012-06-17 08:09:37.750 169 12069.02 36.33 54802.65 88888.00 2012-06-17 08:09:37.875 169 12069.02 36.35 54802.55 88888.00 2012-06-17 08:09:38.000 169 12069.05 36.40 54802.43 88888.00 2012-06-17 08:09:38.125 169 12069.17 36.45 54802.40 88888.00 2012-06-17 08:09:38.250 169 12069.27 36.50 54802.35 88888.00 2012-06-17 08:09:38.375 169 12069.33 36.50 54802.28 88888.00 2012-06-17 08:09:38.500 169 12069.33 36.52 54802.18 88888.00 2012-06-17 08:09:38.625 169 12069.35 36.58 54802.12 88888.00 2012-06-17 08:09:38.750 169 12069.40 36.58 54802.05 88888.00 2012-06-17 08:09:38.875 169 12069.48 36.60 54801.95 88888.00 2012-06-17 08:09:39.000 169 12069.58 36.65 54801.88 88888.00 2012-06-17 08:09:39.125 169 12069.67 36.67 54801.85 88888.00 2012-06-17 08:09:39.250 169 12069.73 36.65 54801.75 88888.00 2012-06-17 08:09:39.375 169 12069.80 36.65 54801.72 88888.00 2012-06-17 08:09:39.500 169 12069.88 36.62 54801.65 88888.00 2012-06-17 08:09:39.625 169 12070.02 36.58 54801.62 88888.00 2012-06-17 08:09:39.750 169 12070.12 36.58 54801.55 88888.00 2012-06-17 08:09:39.875 169 12070.25 36.55 54801.53 88888.00 2012-06-17 08:09:40.000 169 12070.30 36.52 54801.47 88888.00 2012-06-17 08:09:40.125 169 12070.38 36.42 54801.38 88888.00 2012-06-17 08:09:40.250 169 12070.45 36.33 54801.35 88888.00 2012-06-17 08:09:40.375 169 12070.55 36.30 54801.32 88888.00 2012-06-17 08:09:40.500 169 12070.67 36.23 54801.25 88888.00 2012-06-17 08:09:40.625 169 12070.80 36.12 54801.20 88888.00 2012-06-17 08:09:40.750 169 12070.88 36.02 54801.15 88888.00 2012-06-17 08:09:40.875 169 12070.95 35.95 54801.12 88888.00 2012-06-17 08:09:41.000 169 12071.05 35.88 54801.10 88888.00 2012-06-17 08:09:41.125 169 12071.20 35.80 54801.07 88888.00 2012-06-17 08:09:41.250 169 12071.27 35.70 54801.05 88888.00 2012-06-17 08:09:41.375 169 12071.33 35.62 54800.97 88888.00 2012-06-17 08:09:41.500 169 12071.42 35.55 54800.95 88888.00 2012-06-17 08:09:41.625 169 12071.52 35.45 54800.93 88888.00 2012-06-17 08:09:41.750 169 12071.60 35.40 54800.90 88888.00 2012-06-17 08:09:41.875 169 12071.70 35.33 54800.88 88888.00 2012-06-17 08:09:42.000 169 12071.80 35.25 54800.82 88888.00 2012-06-17 08:09:42.125 169 12071.95 35.20 54800.82 88888.00 2012-06-17 08:09:42.250 169 12072.02 35.15 54800.78 88888.00 2012-06-17 08:09:42.375 169 12072.15 35.15 54800.78 88888.00 2012-06-17 08:09:42.500 169 12072.20 35.10 54800.78 88888.00 2012-06-17 08:09:42.625 169 12072.33 35.02 54800.78 88888.00 2012-06-17 08:09:42.750 169 12072.45 34.98 54800.75 88888.00 2012-06-17 08:09:42.875 169 12072.58 34.95 54800.72 88888.00 2012-06-17 08:09:43.000 169 12072.70 34.90 54800.65 88888.00 2012-06-17 08:09:43.125 169 12072.77 34.85 54800.65 88888.00 2012-06-17 08:09:43.250 169 12072.90 34.80 54800.65 88888.00 2012-06-17 08:09:43.375 169 12073.08 34.80 54800.65 88888.00 2012-06-17 08:09:43.500 169 12073.25 34.77 54800.65 88888.00 2012-06-17 08:09:43.625 169 12073.38 34.77 54800.65 88888.00 2012-06-17 08:09:43.750 169 12073.45 34.75 54800.60 88888.00 2012-06-17 08:09:43.875 169 12073.55 34.73 54800.60 88888.00 2012-06-17 08:09:44.000 169 12073.67 34.70 54800.55 88888.00 2012-06-17 08:09:44.125 169 12073.75 34.70 54800.55 88888.00 2012-06-17 08:09:44.250 169 12073.85 34.67 54800.55 88888.00 2012-06-17 08:09:44.375 169 12073.98 34.70 54800.53 88888.00 2012-06-17 08:09:44.500 169 12074.02 34.70 54800.53 88888.00 2012-06-17 08:09:44.625 169 12074.05 34.73 54800.55 88888.00 2012-06-17 08:09:44.750 169 12074.15 34.73 54800.57 88888.00 2012-06-17 08:09:44.875 169 12074.27 34.77 54800.55 88888.00 2012-06-17 08:09:45.000 169 12074.35 34.83 54800.53 88888.00 2012-06-17 08:09:45.125 169 12074.38 34.83 54800.55 88888.00 2012-06-17 08:09:45.250 169 12074.42 34.90 54800.53 88888.00 2012-06-17 08:09:45.375 169 12074.45 34.92 54800.50 88888.00 2012-06-17 08:09:45.500 169 12074.45 35.00 54800.47 88888.00 2012-06-17 08:09:45.625 169 12074.50 35.08 54800.53 88888.00 2012-06-17 08:09:45.750 169 12074.50 35.17 54800.53 88888.00 2012-06-17 08:09:45.875 169 12074.50 35.23 54800.55 88888.00 2012-06-17 08:09:46.000 169 12074.50 35.25 54800.53 88888.00 2012-06-17 08:09:46.125 169 12074.48 35.33 54800.50 88888.00 2012-06-17 08:09:46.250 169 12074.42 35.38 54800.53 88888.00 2012-06-17 08:09:46.375 169 12074.45 35.45 54800.57 88888.00 2012-06-17 08:09:46.500 169 12074.42 35.52 54800.55 88888.00 2012-06-17 08:09:46.625 169 12074.40 35.60 54800.55 88888.00 2012-06-17 08:09:46.750 169 12074.40 35.65 54800.55 88888.00 2012-06-17 08:09:46.875 169 12074.40 35.67 54800.55 88888.00 2012-06-17 08:09:47.000 169 12074.38 35.67 54800.55 88888.00 2012-06-17 08:09:47.125 169 12074.40 35.67 54800.55 88888.00 2012-06-17 08:09:47.250 169 12074.38 35.67 54800.50 88888.00 2012-06-17 08:09:47.375 169 12074.40 35.67 54800.53 88888.00 2012-06-17 08:09:47.500 169 12074.40 35.75 54800.53 88888.00 2012-06-17 08:09:47.625 169 12074.42 35.77 54800.47 88888.00 2012-06-17 08:09:47.750 169 12074.40 35.77 54800.47 88888.00 2012-06-17 08:09:47.875 169 12074.30 35.80 54800.45 88888.00 2012-06-17 08:09:48.000 169 12074.25 35.83 54800.40 88888.00 2012-06-17 08:09:48.125 169 12074.17 35.85 54800.43 88888.00 2012-06-17 08:09:48.250 169 12074.05 35.83 54800.40 88888.00 2012-06-17 08:09:48.375 169 12074.02 35.90 54800.35 88888.00 2012-06-17 08:09:48.500 169 12074.00 35.95 54800.38 88888.00 2012-06-17 08:09:48.625 169 12073.98 35.95 54800.35 88888.00 2012-06-17 08:09:48.750 169 12073.90 35.90 54800.28 88888.00 2012-06-17 08:09:48.875 169 12073.88 35.90 54800.28 88888.00 2012-06-17 08:09:49.000 169 12073.90 35.88 54800.20 88888.00 2012-06-17 08:09:49.125 169 12073.90 35.85 54800.18 88888.00 2012-06-17 08:09:49.250 169 12073.92 35.80 54800.18 88888.00 2012-06-17 08:09:49.375 169 12073.95 35.83 54800.15 88888.00 2012-06-17 08:09:49.500 169 12073.92 35.80 54800.10 88888.00 2012-06-17 08:09:49.625 169 12073.90 35.80 54800.07 88888.00 2012-06-17 08:09:49.750 169 12073.98 35.77 54800.05 88888.00 2012-06-17 08:09:49.875 169 12074.05 35.77 54800.00 88888.00 2012-06-17 08:09:50.000 169 12074.10 35.80 54799.95 88888.00 2012-06-17 08:09:50.125 169 12074.15 35.83 54799.88 88888.00 2012-06-17 08:09:50.250 169 12074.27 35.83 54799.80 88888.00 2012-06-17 08:09:50.375 169 12074.42 35.88 54799.75 88888.00 2012-06-17 08:09:50.500 169 12074.45 35.95 54799.70 88888.00 2012-06-17 08:09:50.625 169 12074.58 36.00 54799.65 88888.00 2012-06-17 08:09:50.750 169 12074.62 36.10 54799.55 88888.00 2012-06-17 08:09:50.875 169 12074.65 36.17 54799.50 88888.00 2012-06-17 08:09:51.000 169 12074.77 36.25 54799.40 88888.00 2012-06-17 08:09:51.125 169 12074.85 36.30 54799.35 88888.00 2012-06-17 08:09:51.250 169 12074.85 36.38 54799.28 88888.00 2012-06-17 08:09:51.375 169 12074.85 36.45 54799.20 88888.00 2012-06-17 08:09:51.500 169 12074.90 36.50 54799.12 88888.00 2012-06-17 08:09:51.625 169 12075.00 36.55 54799.05 88888.00 2012-06-17 08:09:51.750 169 12075.15 36.65 54798.97 88888.00 2012-06-17 08:09:51.875 169 12075.25 36.67 54798.88 88888.00 2012-06-17 08:09:52.000 169 12075.42 36.73 54798.78 88888.00 2012-06-17 08:09:52.125 169 12075.60 36.73 54798.68 88888.00 2012-06-17 08:09:52.250 169 12075.73 36.67 54798.57 88888.00 2012-06-17 08:09:52.375 169 12075.90 36.67 54798.47 88888.00 2012-06-17 08:09:52.500 169 12075.98 36.65 54798.40 88888.00 2012-06-17 08:09:52.625 169 12076.08 36.67 54798.30 88888.00 2012-06-17 08:09:52.750 169 12076.17 36.70 54798.20 88888.00 2012-06-17 08:09:52.875 169 12076.38 36.70 54798.10 88888.00 2012-06-17 08:09:53.000 169 12076.48 36.70 54797.97 88888.00 2012-06-17 08:09:53.125 169 12076.58 36.73 54797.90 88888.00 2012-06-17 08:09:53.250 169 12076.65 36.65 54797.82 88888.00 2012-06-17 08:09:53.375 169 12076.83 36.65 54797.75 88888.00 2012-06-17 08:09:53.500 169 12076.90 36.58 54797.65 88888.00 2012-06-17 08:09:53.625 169 12076.98 36.52 54797.57 88888.00 2012-06-17 08:09:53.750 169 12077.08 36.48 54797.50 88888.00 2012-06-17 08:09:53.875 169 12077.23 36.42 54797.43 88888.00 2012-06-17 08:09:54.000 169 12077.40 36.35 54797.30 88888.00 2012-06-17 08:09:54.125 169 12077.52 36.30 54797.20 88888.00 2012-06-17 08:09:54.250 169 12077.62 36.23 54797.12 88888.00 2012-06-17 08:09:54.375 169 12077.75 36.15 54797.07 88888.00 2012-06-17 08:09:54.500 169 12077.85 36.15 54796.97 88888.00 2012-06-17 08:09:54.625 169 12077.92 36.15 54796.95 88888.00 2012-06-17 08:09:54.750 169 12078.00 36.10 54796.88 88888.00 2012-06-17 08:09:54.875 169 12077.98 36.08 54796.80 88888.00 2012-06-17 08:09:55.000 169 12078.00 36.05 54796.75 88888.00 2012-06-17 08:09:55.125 169 12078.10 36.02 54796.68 88888.00 2012-06-17 08:09:55.250 169 12078.20 36.05 54796.60 88888.00 2012-06-17 08:09:55.375 169 12078.27 36.08 54796.55 88888.00 2012-06-17 08:09:55.500 169 12078.33 36.08 54796.47 88888.00 2012-06-17 08:09:55.625 169 12078.40 36.05 54796.40 88888.00 2012-06-17 08:09:55.750 169 12078.48 36.08 54796.38 88888.00 2012-06-17 08:09:55.875 169 12078.45 36.12 54796.28 88888.00 2012-06-17 08:09:56.000 169 12078.45 36.15 54796.22 88888.00 2012-06-17 08:09:56.125 169 12078.40 36.17 54796.18 88888.00 2012-06-17 08:09:56.250 169 12078.40 36.20 54796.15 88888.00 2012-06-17 08:09:56.375 169 12078.50 36.17 54796.12 88888.00 2012-06-17 08:09:56.500 169 12078.55 36.23 54796.05 88888.00 2012-06-17 08:09:56.625 169 12078.52 36.25 54796.03 88888.00 2012-06-17 08:09:56.750 169 12078.48 36.25 54795.97 88888.00 2012-06-17 08:09:56.875 169 12078.38 36.27 54795.93 88888.00 2012-06-17 08:09:57.000 169 12078.33 36.33 54795.88 88888.00 2012-06-17 08:09:57.125 169 12078.42 36.33 54795.85 88888.00 2012-06-17 08:09:57.250 169 12078.48 36.27 54795.80 88888.00 2012-06-17 08:09:57.375 169 12078.55 36.27 54795.75 88888.00 2012-06-17 08:09:57.500 169 12078.58 36.30 54795.70 88888.00 2012-06-17 08:09:57.625 169 12078.60 36.30 54795.68 88888.00 2012-06-17 08:09:57.750 169 12078.67 36.27 54795.65 88888.00 2012-06-17 08:09:57.875 169 12078.70 36.25 54795.62 88888.00 2012-06-17 08:09:58.000 169 12078.77 36.20 54795.60 88888.00 2012-06-17 08:09:58.125 169 12078.85 36.17 54795.55 88888.00 2012-06-17 08:09:58.250 169 12078.90 36.10 54795.53 88888.00 2012-06-17 08:09:58.375 169 12078.98 36.08 54795.53 88888.00 2012-06-17 08:09:58.500 169 12079.10 36.08 54795.50 88888.00 2012-06-17 08:09:58.625 169 12079.23 36.00 54795.47 88888.00 2012-06-17 08:09:58.750 169 12079.30 35.92 54795.45 88888.00 2012-06-17 08:09:58.875 169 12079.35 35.85 54795.40 88888.00 2012-06-17 08:09:59.000 169 12079.42 35.75 54795.35 88888.00 2012-06-17 08:09:59.125 169 12079.52 35.65 54795.35 88888.00 2012-06-17 08:09:59.250 169 12079.60 35.55 54795.38 88888.00 2012-06-17 08:09:59.375 169 12079.67 35.45 54795.32 88888.00 2012-06-17 08:09:59.500 169 12079.75 35.35 54795.32 88888.00 2012-06-17 08:09:59.625 169 12079.80 35.25 54795.32 88888.00 2012-06-17 08:09:59.750 169 12079.90 35.17 54795.32 88888.00 2012-06-17 08:09:59.875 169 12080.00 35.05 54795.28 88888.00 2012-06-17 08:10:00.000 169 12080.10 34.95 54795.25 88888.00 2012-06-17 08:10:00.125 169 12080.23 34.88 54795.28 88888.00 2012-06-17 08:10:00.250 169 12080.30 34.77 54795.28 88888.00 2012-06-17 08:10:00.375 169 12080.35 34.75 54795.28 88888.00 2012-06-17 08:10:00.500 169 12080.33 34.70 54795.28 88888.00 2012-06-17 08:10:00.625 169 12080.38 34.62 54795.28 88888.00 2012-06-17 08:10:00.750 169 12080.45 34.58 54795.25 88888.00 2012-06-17 08:10:00.875 169 12080.58 34.58 54795.22 88888.00 2012-06-17 08:10:01.000 169 12080.60 34.52 54795.20 88888.00 2012-06-17 08:10:01.125 169 12080.73 34.48 54795.22 88888.00 2012-06-17 08:10:01.250 169 12080.83 34.45 54795.20 88888.00 2012-06-17 08:10:01.375 169 12080.90 34.45 54795.18 88888.00 2012-06-17 08:10:01.500 169 12080.98 34.42 54795.12 88888.00 2012-06-17 08:10:01.625 169 12081.10 34.40 54795.10 88888.00 2012-06-17 08:10:01.750 169 12081.30 34.40 54795.05 88888.00 2012-06-17 08:10:01.875 169 12081.40 34.40 54795.00 88888.00 2012-06-17 08:10:02.000 169 12081.48 34.40 54794.97 88888.00 2012-06-17 08:10:02.125 169 12081.62 34.38 54795.00 88888.00 2012-06-17 08:10:02.250 169 12081.77 34.35 54795.00 88888.00 2012-06-17 08:10:02.375 169 12081.98 34.40 54794.95 88888.00 2012-06-17 08:10:02.500 169 12082.10 34.40 54794.95 88888.00 2012-06-17 08:10:02.625 169 12082.23 34.38 54794.93 88888.00 2012-06-17 08:10:02.750 169 12082.35 34.38 54794.90 88888.00 2012-06-17 08:10:02.875 169 12082.42 34.38 54794.88 88888.00 2012-06-17 08:10:03.000 169 12082.58 34.35 54794.82 88888.00 2012-06-17 08:10:03.125 169 12082.77 34.33 54794.82 88888.00 2012-06-17 08:10:03.250 169 12082.95 34.33 54794.80 88888.00 2012-06-17 08:10:03.375 169 12083.12 34.33 54794.80 88888.00 2012-06-17 08:10:03.500 169 12083.25 34.30 54794.75 88888.00 2012-06-17 08:10:03.625 169 12083.45 34.30 54794.72 88888.00 2012-06-17 08:10:03.750 169 12083.62 34.27 54794.68 88888.00 2012-06-17 08:10:03.875 169 12083.80 34.25 54794.60 88888.00 2012-06-17 08:10:04.000 169 12084.00 34.23 54794.60 88888.00 2012-06-17 08:10:04.125 169 12084.08 34.23 54794.60 88888.00 2012-06-17 08:10:04.250 169 12084.23 34.17 54794.55 88888.00 2012-06-17 08:10:04.375 169 12084.40 34.17 54794.55 88888.00 2012-06-17 08:10:04.500 169 12084.55 34.15 54794.47 88888.00 2012-06-17 08:10:04.625 169 12084.75 34.12 54794.50 88888.00 2012-06-17 08:10:04.750 169 12084.90 34.12 54794.53 88888.00 2012-06-17 08:10:04.875 169 12085.00 34.20 54794.47 88888.00 2012-06-17 08:10:05.000 169 12085.12 34.25 54794.45 88888.00 2012-06-17 08:10:05.125 169 12085.30 34.27 54794.43 88888.00 2012-06-17 08:10:05.250 169 12085.33 34.30 54794.45 88888.00 2012-06-17 08:10:05.375 169 12085.40 34.35 54794.40 88888.00 2012-06-17 08:10:05.500 169 12085.50 34.40 54794.38 88888.00 2012-06-17 08:10:05.625 169 12085.58 34.45 54794.35 88888.00 2012-06-17 08:10:05.750 169 12085.60 34.55 54794.38 88888.00 2012-06-17 08:10:05.875 169 12085.60 34.65 54794.38 88888.00 2012-06-17 08:10:06.000 169 12085.60 34.73 54794.32 88888.00 2012-06-17 08:10:06.125 169 12085.60 34.80 54794.30 88888.00 2012-06-17 08:10:06.250 169 12085.60 34.90 54794.25 88888.00 2012-06-17 08:10:06.375 169 12085.67 35.00 54794.25 88888.00 2012-06-17 08:10:06.500 169 12085.73 35.05 54794.20 88888.00 2012-06-17 08:10:06.625 169 12085.83 35.12 54794.18 88888.00 2012-06-17 08:10:06.750 169 12085.88 35.17 54794.20 88888.00 2012-06-17 08:10:06.875 169 12085.95 35.23 54794.18 88888.00 2012-06-17 08:10:07.000 169 12085.98 35.27 54794.12 88888.00 2012-06-17 08:10:07.125 169 12086.08 35.27 54794.07 88888.00 2012-06-17 08:10:07.250 169 12086.25 35.35 54794.07 88888.00 2012-06-17 08:10:07.375 169 12086.35 35.40 54794.07 88888.00 2012-06-17 08:10:07.500 169 12086.35 35.38 54794.00 88888.00 2012-06-17 08:10:07.625 169 12086.40 35.38 54793.95 88888.00 2012-06-17 08:10:07.750 169 12086.62 35.45 54793.93 88888.00 2012-06-17 08:10:07.875 169 12086.88 35.48 54793.90 88888.00 2012-06-17 08:10:08.000 169 12087.00 35.50 54793.85 88888.00 2012-06-17 08:10:08.125 169 12087.08 35.55 54793.82 88888.00 2012-06-17 08:10:08.250 169 12087.20 35.52 54793.78 88888.00 2012-06-17 08:10:08.375 169 12087.35 35.58 54793.75 88888.00 2012-06-17 08:10:08.500 169 12087.42 35.62 54793.70 88888.00 2012-06-17 08:10:08.625 169 12087.60 35.62 54793.70 88888.00 2012-06-17 08:10:08.750 169 12087.77 35.62 54793.68 88888.00 2012-06-17 08:10:08.875 169 12087.95 35.65 54793.65 88888.00 2012-06-17 08:10:09.000 169 12088.08 35.67 54793.55 88888.00 2012-06-17 08:10:09.125 169 12088.15 35.73 54793.55 88888.00 2012-06-17 08:10:09.250 169 12088.30 35.77 54793.55 88888.00 2012-06-17 08:10:09.375 169 12088.42 35.80 54793.47 88888.00 2012-06-17 08:10:09.500 169 12088.50 35.85 54793.43 88888.00 2012-06-17 08:10:09.625 169 12088.67 35.90 54793.43 88888.00 2012-06-17 08:10:09.750 169 12088.75 35.98 54793.38 88888.00 2012-06-17 08:10:09.875 169 12088.77 36.05 54793.38 88888.00 2012-06-17 08:10:10.000 169 12088.83 36.10 54793.35 88888.00 2012-06-17 08:10:10.125 169 12088.95 36.20 54793.32 88888.00 2012-06-17 08:10:10.250 169 12089.08 36.25 54793.25 88888.00 2012-06-17 08:10:10.375 169 12089.23 36.27 54793.22 88888.00 2012-06-17 08:10:10.500 169 12089.30 36.30 54793.20 88888.00 2012-06-17 08:10:10.625 169 12089.42 36.30 54793.15 88888.00 2012-06-17 08:10:10.750 169 12089.58 36.35 54793.12 88888.00 2012-06-17 08:10:10.875 169 12089.65 36.40 54793.10 88888.00 2012-06-17 08:10:11.000 169 12089.75 36.42 54793.05 88888.00 2012-06-17 08:10:11.125 169 12089.90 36.45 54793.03 88888.00 2012-06-17 08:10:11.250 169 12090.08 36.48 54792.97 88888.00 2012-06-17 08:10:11.375 169 12090.30 36.52 54792.95 88888.00 2012-06-17 08:10:11.500 169 12090.40 36.52 54792.95 88888.00 2012-06-17 08:10:11.625 169 12090.55 36.50 54792.90 88888.00 2012-06-17 08:10:11.750 169 12090.65 36.48 54792.82 88888.00 2012-06-17 08:10:11.875 169 12090.83 36.48 54792.78 88888.00 2012-06-17 08:10:12.000 169 12091.02 36.45 54792.72 88888.00 2012-06-17 08:10:12.125 169 12091.23 36.42 54792.72 88888.00 2012-06-17 08:10:12.250 169 12091.48 36.42 54792.68 88888.00 2012-06-17 08:10:12.375 169 12091.67 36.42 54792.65 88888.00 2012-06-17 08:10:12.500 169 12091.83 36.45 54792.60 88888.00 2012-06-17 08:10:12.625 169 12092.00 36.45 54792.53 88888.00 2012-06-17 08:10:12.750 169 12092.17 36.42 54792.53 88888.00 2012-06-17 08:10:12.875 169 12092.38 36.38 54792.45 88888.00 2012-06-17 08:10:13.000 169 12092.52 36.25 54792.38 88888.00 2012-06-17 08:10:13.125 169 12092.65 36.20 54792.38 88888.00 2012-06-17 08:10:13.250 169 12092.80 36.15 54792.35 88888.00 2012-06-17 08:10:13.375 169 12092.95 36.10 54792.30 88888.00 2012-06-17 08:10:13.500 169 12093.10 36.05 54792.25 88888.00 2012-06-17 08:10:13.625 169 12093.25 36.02 54792.22 88888.00 2012-06-17 08:10:13.750 169 12093.40 36.02 54792.20 88888.00 2012-06-17 08:10:13.875 169 12093.45 35.95 54792.18 88888.00 2012-06-17 08:10:14.000 169 12093.55 35.90 54792.15 88888.00 2012-06-17 08:10:14.125 169 12093.62 35.85 54792.12 88888.00 2012-06-17 08:10:14.250 169 12093.70 35.83 54792.10 88888.00 2012-06-17 08:10:14.375 169 12093.73 35.80 54792.10 88888.00 2012-06-17 08:10:14.500 169 12093.75 35.75 54792.07 88888.00 2012-06-17 08:10:14.625 169 12093.80 35.73 54792.05 88888.00 2012-06-17 08:10:14.750 169 12093.88 35.77 54792.03 88888.00 2012-06-17 08:10:14.875 169 12093.92 35.77 54792.00 88888.00 2012-06-17 08:10:15.000 169 12093.85 35.77 54791.97 88888.00 2012-06-17 08:10:15.125 169 12093.85 35.75 54791.97 88888.00 2012-06-17 08:10:15.250 169 12093.90 35.77 54791.93 88888.00 2012-06-17 08:10:15.375 169 12093.90 35.80 54791.90 88888.00 2012-06-17 08:10:15.500 169 12093.83 35.80 54791.90 88888.00 2012-06-17 08:10:15.625 169 12093.75 35.80 54791.88 88888.00 2012-06-17 08:10:15.750 169 12093.80 35.85 54791.82 88888.00 2012-06-17 08:10:15.875 169 12093.75 35.90 54791.80 88888.00 2012-06-17 08:10:16.000 169 12093.80 35.95 54791.78 88888.00 2012-06-17 08:10:16.125 169 12093.90 35.95 54791.78 88888.00 2012-06-17 08:10:16.250 169 12093.80 36.00 54791.78 88888.00 2012-06-17 08:10:16.375 169 12093.77 36.02 54791.72 88888.00 2012-06-17 08:10:16.500 169 12093.77 36.10 54791.72 88888.00 2012-06-17 08:10:16.625 169 12093.83 36.17 54791.72 88888.00 2012-06-17 08:10:16.750 169 12093.80 36.25 54791.70 88888.00 2012-06-17 08:10:16.875 169 12093.83 36.27 54791.68 88888.00 2012-06-17 08:10:17.000 169 12093.95 36.33 54791.65 88888.00 2012-06-17 08:10:17.125 169 12094.00 36.42 54791.65 88888.00 2012-06-17 08:10:17.250 169 12093.95 36.48 54791.62 88888.00 2012-06-17 08:10:17.375 169 12094.05 36.50 54791.60 88888.00 2012-06-17 08:10:17.500 169 12094.05 36.58 54791.57 88888.00 2012-06-17 08:10:17.625 169 12094.10 36.62 54791.53 88888.00 2012-06-17 08:10:17.750 169 12094.17 36.73 54791.53 88888.00 2012-06-17 08:10:17.875 169 12094.25 36.77 54791.50 88888.00 2012-06-17 08:10:18.000 169 12094.25 36.83 54791.47 88888.00 2012-06-17 08:10:18.125 169 12094.27 36.88 54791.47 88888.00 2012-06-17 08:10:18.250 169 12094.33 36.92 54791.45 88888.00 2012-06-17 08:10:18.375 169 12094.42 36.98 54791.43 88888.00 2012-06-17 08:10:18.500 169 12094.45 37.02 54791.40 88888.00 2012-06-17 08:10:18.625 169 12094.48 37.10 54791.35 88888.00 2012-06-17 08:10:18.750 169 12094.45 37.17 54791.35 88888.00 2012-06-17 08:10:18.875 169 12094.42 37.23 54791.35 88888.00 2012-06-17 08:10:19.000 169 12094.52 37.23 54791.32 88888.00 2012-06-17 08:10:19.125 169 12094.55 37.27 54791.35 88888.00 2012-06-17 08:10:19.250 169 12094.60 37.33 54791.30 88888.00 2012-06-17 08:10:19.375 169 12094.67 37.38 54791.30 88888.00 2012-06-17 08:10:19.500 169 12094.75 37.40 54791.28 88888.00 2012-06-17 08:10:19.625 169 12094.80 37.45 54791.30 88888.00 2012-06-17 08:10:19.750 169 12094.92 37.50 54791.25 88888.00 2012-06-17 08:10:19.875 169 12094.98 37.55 54791.20 88888.00 2012-06-17 08:10:20.000 169 12095.08 37.62 54791.18 88888.00 2012-06-17 08:10:20.125 169 12095.08 37.70 54791.18 88888.00 2012-06-17 08:10:20.250 169 12095.02 37.77 54791.18 88888.00 2012-06-17 08:10:20.375 169 12095.05 37.83 54791.18 88888.00 2012-06-17 08:10:20.500 169 12095.15 37.90 54791.18 88888.00 2012-06-17 08:10:20.625 169 12095.20 37.98 54791.12 88888.00 2012-06-17 08:10:20.750 169 12095.25 38.05 54791.10 88888.00 2012-06-17 08:10:20.875 169 12095.33 38.08 54791.10 88888.00 2012-06-17 08:10:21.000 169 12095.45 38.17 54791.05 88888.00 2012-06-17 08:10:21.125 169 12095.48 38.25 54791.07 88888.00 2012-06-17 08:10:21.250 169 12095.50 38.25 54791.03 88888.00 2012-06-17 08:10:21.375 169 12095.60 38.30 54790.97 88888.00 2012-06-17 08:10:21.500 169 12095.73 38.35 54790.97 88888.00 2012-06-17 08:10:21.625 169 12095.75 38.40 54790.95 88888.00 2012-06-17 08:10:21.750 169 12095.83 38.45 54790.97 88888.00 2012-06-17 08:10:21.875 169 12095.92 38.50 54790.93 88888.00 2012-06-17 08:10:22.000 169 12096.02 38.55 54790.90 88888.00 2012-06-17 08:10:22.125 169 12096.15 38.62 54790.93 88888.00 2012-06-17 08:10:22.250 169 12096.17 38.67 54790.93 88888.00 2012-06-17 08:10:22.375 169 12096.17 38.77 54790.93 88888.00 2012-06-17 08:10:22.500 169 12096.12 38.83 54790.93 88888.00 2012-06-17 08:10:22.625 169 12096.10 38.88 54790.88 88888.00 2012-06-17 08:10:22.750 169 12096.15 38.92 54790.90 88888.00 2012-06-17 08:10:22.875 169 12096.17 39.02 54790.93 88888.00 2012-06-17 08:10:23.000 169 12096.15 39.15 54790.90 88888.00 2012-06-17 08:10:23.125 169 12096.20 39.30 54790.95 88888.00 2012-06-17 08:10:23.250 169 12096.20 39.35 54790.97 88888.00 2012-06-17 08:10:23.375 169 12096.17 39.45 54790.97 88888.00 2012-06-17 08:10:23.500 169 12096.15 39.58 54791.00 88888.00 2012-06-17 08:10:23.625 169 12096.10 39.67 54791.03 88888.00 2012-06-17 08:10:23.750 169 12096.05 39.77 54791.03 88888.00 2012-06-17 08:10:23.875 169 12095.98 39.88 54791.03 88888.00 2012-06-17 08:10:24.000 169 12096.00 39.92 54791.05 88888.00 2012-06-17 08:10:24.125 169 12096.00 40.00 54791.07 88888.00 2012-06-17 08:10:24.250 169 12095.98 40.08 54791.10 88888.00 2012-06-17 08:10:24.375 169 12095.92 40.12 54791.12 88888.00 2012-06-17 08:10:24.500 169 12095.90 40.20 54791.15 88888.00 2012-06-17 08:10:24.625 169 12095.88 40.23 54791.15 88888.00 2012-06-17 08:10:24.750 169 12095.88 40.30 54791.20 88888.00 2012-06-17 08:10:24.875 169 12095.92 40.38 54791.20 88888.00 2012-06-17 08:10:25.000 169 12095.83 40.38 54791.22 88888.00 2012-06-17 08:10:25.125 169 12095.77 40.42 54791.28 88888.00 2012-06-17 08:10:25.250 169 12095.75 40.48 54791.32 88888.00 2012-06-17 08:10:25.375 169 12095.73 40.52 54791.35 88888.00 2012-06-17 08:10:25.500 169 12095.67 40.55 54791.40 88888.00 2012-06-17 08:10:25.625 169 12095.67 40.55 54791.40 88888.00 2012-06-17 08:10:25.750 169 12095.73 40.55 54791.45 88888.00 2012-06-17 08:10:25.875 169 12095.77 40.55 54791.50 88888.00 2012-06-17 08:10:26.000 169 12095.77 40.52 54791.50 88888.00 2012-06-17 08:10:26.125 169 12095.80 40.50 54791.50 88888.00 2012-06-17 08:10:26.250 169 12095.73 40.52 54791.57 88888.00 2012-06-17 08:10:26.375 169 12095.65 40.55 54791.60 88888.00 2012-06-17 08:10:26.500 169 12095.55 40.58 54791.65 88888.00 2012-06-17 08:10:26.625 169 12095.55 40.62 54791.68 88888.00 2012-06-17 08:10:26.750 169 12095.50 40.65 54791.72 88888.00 2012-06-17 08:10:26.875 169 12095.48 40.65 54791.75 88888.00 2012-06-17 08:10:27.000 169 12095.50 40.65 54791.75 88888.00 2012-06-17 08:10:27.125 169 12095.48 40.70 54791.80 88888.00 2012-06-17 08:10:27.250 169 12095.52 40.70 54791.85 88888.00 2012-06-17 08:10:27.375 169 12095.58 40.73 54791.85 88888.00 2012-06-17 08:10:27.500 169 12095.58 40.70 54791.88 88888.00 2012-06-17 08:10:27.625 169 12095.60 40.67 54791.90 88888.00 2012-06-17 08:10:27.750 169 12095.73 40.67 54791.93 88888.00 2012-06-17 08:10:27.875 169 12095.75 40.62 54791.93 88888.00 2012-06-17 08:10:28.000 169 12095.77 40.62 54791.97 88888.00 2012-06-17 08:10:28.125 169 12095.80 40.62 54792.03 88888.00 2012-06-17 08:10:28.250 169 12095.77 40.62 54792.05 88888.00 2012-06-17 08:10:28.375 169 12095.85 40.65 54792.05 88888.00 2012-06-17 08:10:28.500 169 12095.88 40.60 54792.05 88888.00 2012-06-17 08:10:28.625 169 12095.90 40.60 54792.07 88888.00 2012-06-17 08:10:28.750 169 12095.98 40.55 54792.07 88888.00 2012-06-17 08:10:28.875 169 12096.02 40.50 54792.07 88888.00 2012-06-17 08:10:29.000 169 12096.10 40.45 54792.07 88888.00 2012-06-17 08:10:29.125 169 12096.12 40.38 54792.12 88888.00 2012-06-17 08:10:29.250 169 12096.20 40.33 54792.15 88888.00 2012-06-17 08:10:29.375 169 12096.25 40.27 54792.15 88888.00 2012-06-17 08:10:29.500 169 12096.25 40.23 54792.18 88888.00 2012-06-17 08:10:29.625 169 12096.27 40.17 54792.15 88888.00 2012-06-17 08:10:29.750 169 12096.35 40.10 54792.20 88888.00 2012-06-17 08:10:29.875 169 12096.45 40.08 54792.20 88888.00 2012-06-17 08:10:30.000 169 12096.45 40.00 54792.20 88888.00 2012-06-17 08:10:30.125 169 12096.52 39.92 54792.20 88888.00 2012-06-17 08:10:30.250 169 12096.52 39.80 54792.22 88888.00 2012-06-17 08:10:30.375 169 12096.58 39.70 54792.22 88888.00 2012-06-17 08:10:30.500 169 12096.60 39.65 54792.25 88888.00 2012-06-17 08:10:30.625 169 12096.62 39.58 54792.25 88888.00 2012-06-17 08:10:30.750 169 12096.62 39.50 54792.28 88888.00 2012-06-17 08:10:30.875 169 12096.60 39.42 54792.30 88888.00 2012-06-17 08:10:31.000 169 12096.60 39.38 54792.30 88888.00 2012-06-17 08:10:31.125 169 12096.65 39.33 54792.32 88888.00 2012-06-17 08:10:31.250 169 12096.62 39.23 54792.35 88888.00 2012-06-17 08:10:31.375 169 12096.65 39.17 54792.35 88888.00 2012-06-17 08:10:31.500 169 12096.58 39.10 54792.35 88888.00 2012-06-17 08:10:31.625 169 12096.52 39.02 54792.40 88888.00 2012-06-17 08:10:31.750 169 12096.52 38.92 54792.43 88888.00 2012-06-17 08:10:31.875 169 12096.52 38.85 54792.43 88888.00 2012-06-17 08:10:32.000 169 12096.52 38.75 54792.43 88888.00 2012-06-17 08:10:32.125 169 12096.55 38.67 54792.45 88888.00 2012-06-17 08:10:32.250 169 12096.48 38.55 54792.47 88888.00 2012-06-17 08:10:32.375 169 12096.48 38.50 54792.47 88888.00 2012-06-17 08:10:32.500 169 12096.42 38.45 54792.50 88888.00 2012-06-17 08:10:32.625 169 12096.42 38.38 54792.53 88888.00 2012-06-17 08:10:32.750 169 12096.50 38.33 54792.53 88888.00 2012-06-17 08:10:32.875 169 12096.55 38.27 54792.57 88888.00 2012-06-17 08:10:33.000 169 12096.58 38.17 54792.55 88888.00 2012-06-17 08:10:33.125 169 12096.62 38.08 54792.57 88888.00 2012-06-17 08:10:33.250 169 12096.65 38.02 54792.60 88888.00 2012-06-17 08:10:33.375 169 12096.65 37.98 54792.60 88888.00 2012-06-17 08:10:33.500 169 12096.62 37.90 54792.57 88888.00 2012-06-17 08:10:33.625 169 12096.60 37.80 54792.57 88888.00 2012-06-17 08:10:33.750 169 12096.62 37.75 54792.57 88888.00 2012-06-17 08:10:33.875 169 12096.58 37.65 54792.60 88888.00 2012-06-17 08:10:34.000 169 12096.55 37.55 54792.60 88888.00 2012-06-17 08:10:34.125 169 12096.55 37.48 54792.62 88888.00 2012-06-17 08:10:34.250 169 12096.62 37.38 54792.62 88888.00 2012-06-17 08:10:34.375 169 12096.73 37.25 54792.65 88888.00 2012-06-17 08:10:34.500 169 12096.80 37.15 54792.68 88888.00 2012-06-17 08:10:34.625 169 12096.88 37.05 54792.68 88888.00 2012-06-17 08:10:34.750 169 12096.98 36.90 54792.68 88888.00 2012-06-17 08:10:34.875 169 12097.08 36.80 54792.68 88888.00 2012-06-17 08:10:35.000 169 12097.12 36.70 54792.65 88888.00 2012-06-17 08:10:35.125 169 12097.15 36.58 54792.70 88888.00 2012-06-17 08:10:35.250 169 12097.17 36.42 54792.68 88888.00 2012-06-17 08:10:35.375 169 12097.33 36.35 54792.65 88888.00 2012-06-17 08:10:35.500 169 12097.45 36.23 54792.68 88888.00 2012-06-17 08:10:35.625 169 12097.60 36.12 54792.68 88888.00 2012-06-17 08:10:35.750 169 12097.73 36.05 54792.70 88888.00 2012-06-17 08:10:35.875 169 12097.80 36.00 54792.68 88888.00 2012-06-17 08:10:36.000 169 12097.88 35.92 54792.68 88888.00 2012-06-17 08:10:36.125 169 12098.00 35.85 54792.70 88888.00 2012-06-17 08:10:36.250 169 12098.08 35.75 54792.70 88888.00 2012-06-17 08:10:36.375 169 12098.15 35.73 54792.72 88888.00 2012-06-17 08:10:36.500 169 12098.15 35.73 54792.72 88888.00 2012-06-17 08:10:36.625 169 12098.23 35.70 54792.75 88888.00 2012-06-17 08:10:36.750 169 12098.25 35.65 54792.75 88888.00 2012-06-17 08:10:36.875 169 12098.33 35.52 54792.70 88888.00 2012-06-17 08:10:37.000 169 12098.40 35.48 54792.68 88888.00 2012-06-17 08:10:37.125 169 12098.42 35.42 54792.68 88888.00 2012-06-17 08:10:37.250 169 12098.42 35.33 54792.72 88888.00 2012-06-17 08:10:37.375 169 12098.48 35.30 54792.70 88888.00 2012-06-17 08:10:37.500 169 12098.52 35.27 54792.72 88888.00 2012-06-17 08:10:37.625 169 12098.55 35.23 54792.70 88888.00 2012-06-17 08:10:37.750 169 12098.67 35.20 54792.70 88888.00 2012-06-17 08:10:37.875 169 12098.77 35.15 54792.70 88888.00 2012-06-17 08:10:38.000 169 12098.80 35.08 54792.68 88888.00 2012-06-17 08:10:38.125 169 12098.80 35.02 54792.68 88888.00 2012-06-17 08:10:38.250 169 12098.80 34.98 54792.68 88888.00 2012-06-17 08:10:38.375 169 12098.90 34.98 54792.70 88888.00 2012-06-17 08:10:38.500 169 12098.95 34.90 54792.70 88888.00 2012-06-17 08:10:38.625 169 12099.00 34.88 54792.72 88888.00 2012-06-17 08:10:38.750 169 12099.02 34.90 54792.72 88888.00 2012-06-17 08:10:38.875 169 12099.10 34.92 54792.72 88888.00 2012-06-17 08:10:39.000 169 12099.12 34.92 54792.72 88888.00 2012-06-17 08:10:39.125 169 12099.17 34.92 54792.78 88888.00 2012-06-17 08:10:39.250 169 12099.17 34.90 54792.80 88888.00 2012-06-17 08:10:39.375 169 12099.20 34.90 54792.80 88888.00 2012-06-17 08:10:39.500 169 12099.20 34.92 54792.82 88888.00 2012-06-17 08:10:39.625 169 12099.23 34.95 54792.82 88888.00 2012-06-17 08:10:39.750 169 12099.30 35.00 54792.82 88888.00 2012-06-17 08:10:39.875 169 12099.30 35.05 54792.88 88888.00 2012-06-17 08:10:40.000 169 12099.30 35.05 54792.90 88888.00 2012-06-17 08:10:40.125 169 12099.40 35.08 54792.95 88888.00 2012-06-17 08:10:40.250 169 12099.42 35.08 54792.95 88888.00 2012-06-17 08:10:40.375 169 12099.40 35.10 54792.97 88888.00 2012-06-17 08:10:40.500 169 12099.35 35.15 54793.05 88888.00 2012-06-17 08:10:40.625 169 12099.40 35.20 54793.07 88888.00 2012-06-17 08:10:40.750 169 12099.45 35.23 54793.10 88888.00 2012-06-17 08:10:40.875 169 12099.42 35.25 54793.12 88888.00 2012-06-17 08:10:41.000 169 12099.35 35.27 54793.18 88888.00 2012-06-17 08:10:41.125 169 12099.38 35.30 54793.25 88888.00 2012-06-17 08:10:41.250 169 12099.42 35.33 54793.32 88888.00 2012-06-17 08:10:41.375 169 12099.40 35.33 54793.32 88888.00 2012-06-17 08:10:41.500 169 12099.33 35.35 54793.40 88888.00 2012-06-17 08:10:41.625 169 12099.30 35.38 54793.47 88888.00 2012-06-17 08:10:41.750 169 12099.27 35.38 54793.55 88888.00 2012-06-17 08:10:41.875 169 12099.27 35.40 54793.60 88888.00 2012-06-17 08:10:42.000 169 12099.27 35.35 54793.62 88888.00 2012-06-17 08:10:42.125 169 12099.30 35.30 54793.70 88888.00 2012-06-17 08:10:42.250 169 12099.25 35.27 54793.80 88888.00 2012-06-17 08:10:42.375 169 12099.23 35.27 54793.82 88888.00 2012-06-17 08:10:42.500 169 12099.25 35.23 54793.88 88888.00 2012-06-17 08:10:42.625 169 12099.30 35.20 54793.93 88888.00 2012-06-17 08:10:42.750 169 12099.30 35.17 54794.00 88888.00 2012-06-17 08:10:42.875 169 12099.35 35.15 54794.05 88888.00 2012-06-17 08:10:43.000 169 12099.45 35.15 54794.12 88888.00 2012-06-17 08:10:43.125 169 12099.52 35.12 54794.18 88888.00 2012-06-17 08:10:43.250 169 12099.52 35.05 54794.28 88888.00 2012-06-17 08:10:43.375 169 12099.50 35.02 54794.32 88888.00 2012-06-17 08:10:43.500 169 12099.58 35.00 54794.35 88888.00 2012-06-17 08:10:43.625 169 12099.65 34.98 54794.43 88888.00 2012-06-17 08:10:43.750 169 12099.77 34.90 54794.50 88888.00 2012-06-17 08:10:43.875 169 12099.83 34.85 54794.53 88888.00 2012-06-17 08:10:44.000 169 12099.95 34.83 54794.57 88888.00 2012-06-17 08:10:44.125 169 12100.05 34.80 54794.65 88888.00 2012-06-17 08:10:44.250 169 12100.15 34.75 54794.70 88888.00 2012-06-17 08:10:44.375 169 12100.35 34.70 54794.75 88888.00 2012-06-17 08:10:44.500 169 12100.42 34.65 54794.78 88888.00 2012-06-17 08:10:44.625 169 12100.52 34.62 54794.85 88888.00 2012-06-17 08:10:44.750 169 12100.62 34.60 54794.93 88888.00 2012-06-17 08:10:44.875 169 12100.73 34.62 54794.97 88888.00 2012-06-17 08:10:45.000 169 12100.83 34.60 54795.00 88888.00 2012-06-17 08:10:45.125 169 12100.98 34.58 54795.07 88888.00 2012-06-17 08:10:45.250 169 12101.08 34.55 54795.07 88888.00 2012-06-17 08:10:45.375 169 12101.20 34.55 54795.10 88888.00 2012-06-17 08:10:45.500 169 12101.27 34.55 54795.15 88888.00 2012-06-17 08:10:45.625 169 12101.40 34.55 54795.22 88888.00 2012-06-17 08:10:45.750 169 12101.42 34.58 54795.25 88888.00 2012-06-17 08:10:45.875 169 12101.55 34.62 54795.28 88888.00 2012-06-17 08:10:46.000 169 12101.62 34.67 54795.30 88888.00 2012-06-17 08:10:46.125 169 12101.75 34.70 54795.38 88888.00 2012-06-17 08:10:46.250 169 12101.80 34.75 54795.45 88888.00 2012-06-17 08:10:46.375 169 12101.85 34.80 54795.50 88888.00 2012-06-17 08:10:46.500 169 12101.88 34.85 54795.50 88888.00 2012-06-17 08:10:46.625 169 12101.95 34.92 54795.55 88888.00 2012-06-17 08:10:46.750 169 12102.08 35.00 54795.57 88888.00 2012-06-17 08:10:46.875 169 12102.12 35.10 54795.62 88888.00 2012-06-17 08:10:47.000 169 12102.17 35.12 54795.65 88888.00 2012-06-17 08:10:47.125 169 12102.17 35.17 54795.70 88888.00 2012-06-17 08:10:47.250 169 12102.35 35.23 54795.72 88888.00 2012-06-17 08:10:47.375 169 12102.42 35.27 54795.75 88888.00 2012-06-17 08:10:47.500 169 12102.45 35.35 54795.80 88888.00 2012-06-17 08:10:47.625 169 12102.45 35.40 54795.85 88888.00 2012-06-17 08:10:47.750 169 12102.50 35.48 54795.90 88888.00 2012-06-17 08:10:47.875 169 12102.60 35.50 54795.95 88888.00 2012-06-17 08:10:48.000 169 12102.62 35.52 54795.93 88888.00 2012-06-17 08:10:48.125 169 12102.62 35.65 54796.00 88888.00 2012-06-17 08:10:48.250 169 12102.70 35.75 54796.03 88888.00 2012-06-17 08:10:48.375 169 12102.70 35.75 54796.05 88888.00 2012-06-17 08:10:48.500 169 12102.73 35.80 54796.10 88888.00 2012-06-17 08:10:48.625 169 12102.80 35.88 54796.18 88888.00 2012-06-17 08:10:48.750 169 12102.83 35.90 54796.20 88888.00 2012-06-17 08:10:48.875 169 12102.80 35.92 54796.22 88888.00 2012-06-17 08:10:49.000 169 12102.83 35.98 54796.30 88888.00 2012-06-17 08:10:49.125 169 12102.92 36.00 54796.32 88888.00 2012-06-17 08:10:49.250 169 12102.98 36.00 54796.35 88888.00 2012-06-17 08:10:49.375 169 12103.05 36.05 54796.40 88888.00 2012-06-17 08:10:49.500 169 12103.12 36.08 54796.45 88888.00 2012-06-17 08:10:49.625 169 12103.20 36.10 54796.53 88888.00 2012-06-17 08:10:49.750 169 12103.23 36.08 54796.57 88888.00 2012-06-17 08:10:49.875 169 12103.23 36.05 54796.60 88888.00 2012-06-17 08:10:50.000 169 12103.30 36.05 54796.65 88888.00 2012-06-17 08:10:50.125 169 12103.38 36.08 54796.68 88888.00 2012-06-17 08:10:50.250 169 12103.48 36.05 54796.70 88888.00 2012-06-17 08:10:50.375 169 12103.58 36.02 54796.75 88888.00 2012-06-17 08:10:50.500 169 12103.65 36.05 54796.80 88888.00 2012-06-17 08:10:50.625 169 12103.77 36.08 54796.82 88888.00 2012-06-17 08:10:50.750 169 12103.88 36.05 54796.88 88888.00 2012-06-17 08:10:50.875 169 12103.95 36.02 54796.90 88888.00 2012-06-17 08:10:51.000 169 12104.08 36.02 54796.97 88888.00 2012-06-17 08:10:51.125 169 12104.20 36.00 54797.03 88888.00 2012-06-17 08:10:51.250 169 12104.25 36.00 54797.10 88888.00 2012-06-17 08:10:51.375 169 12104.23 36.02 54797.15 88888.00 2012-06-17 08:10:51.500 169 12104.15 36.02 54797.20 88888.00 2012-06-17 08:10:51.625 169 12104.17 36.00 54797.28 88888.00 2012-06-17 08:10:51.750 169 12104.33 36.02 54797.38 88888.00 2012-06-17 08:10:51.875 169 12104.42 36.00 54797.43 88888.00 2012-06-17 08:10:52.000 169 12104.45 35.98 54797.45 88888.00 2012-06-17 08:10:52.125 169 12104.45 35.98 54797.53 88888.00 2012-06-17 08:10:52.250 169 12104.38 35.98 54797.62 88888.00 2012-06-17 08:10:52.375 169 12104.40 35.98 54797.70 88888.00 2012-06-17 08:10:52.500 169 12104.45 35.95 54797.75 88888.00 2012-06-17 08:10:52.625 169 12104.45 36.00 54797.82 88888.00 2012-06-17 08:10:52.750 169 12104.40 36.00 54797.90 88888.00 2012-06-17 08:10:52.875 169 12104.35 35.98 54798.00 88888.00 2012-06-17 08:10:53.000 169 12104.27 35.95 54798.05 88888.00 2012-06-17 08:10:53.125 169 12104.27 36.00 54798.15 88888.00 2012-06-17 08:10:53.250 169 12104.30 35.98 54798.22 88888.00 2012-06-17 08:10:53.375 169 12104.30 35.98 54798.32 88888.00 2012-06-17 08:10:53.500 169 12104.20 35.98 54798.43 88888.00 2012-06-17 08:10:53.625 169 12104.15 36.00 54798.50 88888.00 2012-06-17 08:10:53.750 169 12104.17 36.02 54798.57 88888.00 2012-06-17 08:10:53.875 169 12104.12 36.05 54798.65 88888.00 2012-06-17 08:10:54.000 169 12104.00 36.08 54798.75 88888.00 2012-06-17 08:10:54.125 169 12103.85 36.08 54798.85 88888.00 2012-06-17 08:10:54.250 169 12103.62 36.12 54798.97 88888.00 2012-06-17 08:10:54.375 169 12103.58 36.17 54799.05 88888.00 2012-06-17 08:10:54.500 169 12103.50 36.15 54799.12 88888.00 2012-06-17 08:10:54.625 169 12103.38 36.17 54799.22 88888.00 2012-06-17 08:10:54.750 169 12103.38 36.20 54799.30 88888.00 2012-06-17 08:10:54.875 169 12103.35 36.23 54799.38 88888.00 2012-06-17 08:10:55.000 169 12103.27 36.25 54799.50 88888.00 2012-06-17 08:10:55.125 169 12103.27 36.25 54799.60 88888.00 2012-06-17 08:10:55.250 169 12103.20 36.30 54799.70 88888.00 2012-06-17 08:10:55.375 169 12103.15 36.27 54799.78 88888.00 2012-06-17 08:10:55.500 169 12103.12 36.30 54799.90 88888.00 2012-06-17 08:10:55.625 169 12103.02 36.33 54800.00 88888.00 2012-06-17 08:10:55.750 169 12103.00 36.38 54800.07 88888.00 2012-06-17 08:10:55.875 169 12102.98 36.40 54800.18 88888.00 2012-06-17 08:10:56.000 169 12102.92 36.42 54800.25 88888.00 2012-06-17 08:10:56.125 169 12102.90 36.45 54800.35 88888.00 2012-06-17 08:10:56.250 169 12102.80 36.48 54800.47 88888.00 2012-06-17 08:10:56.375 169 12102.80 36.55 54800.55 88888.00 2012-06-17 08:10:56.500 169 12102.70 36.58 54800.65 88888.00 2012-06-17 08:10:56.625 169 12102.62 36.58 54800.72 88888.00 2012-06-17 08:10:56.750 169 12102.65 36.62 54800.82 88888.00 2012-06-17 08:10:56.875 169 12102.62 36.67 54800.90 88888.00 2012-06-17 08:10:57.000 169 12102.62 36.75 54801.00 88888.00 2012-06-17 08:10:57.125 169 12102.67 36.77 54801.10 88888.00 2012-06-17 08:10:57.250 169 12102.62 36.85 54801.18 88888.00 2012-06-17 08:10:57.375 169 12102.58 36.92 54801.28 88888.00 2012-06-17 08:10:57.500 169 12102.58 37.00 54801.38 88888.00 2012-06-17 08:10:57.625 169 12102.58 37.05 54801.47 88888.00 2012-06-17 08:10:57.750 169 12102.60 37.10 54801.55 88888.00 2012-06-17 08:10:57.875 169 12102.52 37.12 54801.60 88888.00 2012-06-17 08:10:58.000 169 12102.45 37.23 54801.68 88888.00 2012-06-17 08:10:58.125 169 12102.40 37.33 54801.80 88888.00 2012-06-17 08:10:58.250 169 12102.50 37.40 54801.93 88888.00 2012-06-17 08:10:58.375 169 12102.55 37.48 54801.97 88888.00 2012-06-17 08:10:58.500 169 12102.48 37.55 54802.05 88888.00 2012-06-17 08:10:58.625 169 12102.38 37.62 54802.15 88888.00 2012-06-17 08:10:58.750 169 12102.35 37.70 54802.22 88888.00 2012-06-17 08:10:58.875 169 12102.30 37.88 54802.30 88888.00 2012-06-17 08:10:59.000 169 12102.20 37.95 54802.38 88888.00 2012-06-17 08:10:59.125 169 12102.10 38.08 54802.47 88888.00 2012-06-17 08:10:59.250 169 12102.00 38.25 54802.57 88888.00 2012-06-17 08:10:59.375 169 12102.02 38.40 54802.62 88888.00 2012-06-17 08:10:59.500 169 12102.02 38.55 54802.68 88888.00 2012-06-17 08:10:59.625 169 12101.95 38.62 54802.78 88888.00 2012-06-17 08:10:59.750 169 12101.88 38.83 54802.85 88888.00 2012-06-17 08:10:59.875 169 12101.73 38.95 54802.95 88888.00 2012-06-17 08:11:00.000 169 12101.65 39.10 54803.03 88888.00 2012-06-17 08:11:00.125 169 12101.60 39.25 54803.12 88888.00 2012-06-17 08:11:00.250 169 12101.52 39.42 54803.22 88888.00 2012-06-17 08:11:00.375 169 12101.48 39.58 54803.30 88888.00 2012-06-17 08:11:00.500 169 12101.38 39.75 54803.38 88888.00 2012-06-17 08:11:00.625 169 12101.27 39.92 54803.45 88888.00 2012-06-17 08:11:00.750 169 12101.20 40.05 54803.50 88888.00 2012-06-17 08:11:00.875 169 12101.12 40.15 54803.57 88888.00 2012-06-17 08:11:01.000 169 12100.98 40.27 54803.68 88888.00 2012-06-17 08:11:01.125 169 12100.92 40.40 54803.78 88888.00 2012-06-17 08:11:01.250 169 12100.83 40.52 54803.88 88888.00 2012-06-17 08:11:01.375 169 12100.80 40.67 54803.93 88888.00 2012-06-17 08:11:01.500 169 12100.70 40.77 54804.03 88888.00 2012-06-17 08:11:01.625 169 12100.52 40.88 54804.07 88888.00 2012-06-17 08:11:01.750 169 12100.40 40.92 54804.15 88888.00 2012-06-17 08:11:01.875 169 12100.30 41.05 54804.28 88888.00 2012-06-17 08:11:02.000 169 12100.23 41.17 54804.35 88888.00 2012-06-17 08:11:02.125 169 12100.15 41.27 54804.43 88888.00 2012-06-17 08:11:02.250 169 12100.05 41.33 54804.53 88888.00 2012-06-17 08:11:02.375 169 12100.00 41.42 54804.60 88888.00 2012-06-17 08:11:02.500 169 12099.98 41.52 54804.70 88888.00 2012-06-17 08:11:02.625 169 12099.95 41.60 54804.78 88888.00 2012-06-17 08:11:02.750 169 12099.85 41.70 54804.85 88888.00 2012-06-17 08:11:02.875 169 12099.80 41.80 54804.90 88888.00 2012-06-17 08:11:03.000 169 12099.85 41.85 54804.97 88888.00 2012-06-17 08:11:03.125 169 12099.77 41.90 54805.07 88888.00 2012-06-17 08:11:03.250 169 12099.67 41.95 54805.20 88888.00 2012-06-17 08:11:03.375 169 12099.65 42.00 54805.28 88888.00 2012-06-17 08:11:03.500 169 12099.67 42.02 54805.32 88888.00 2012-06-17 08:11:03.625 169 12099.65 42.05 54805.40 88888.00 2012-06-17 08:11:03.750 169 12099.60 42.10 54805.50 88888.00 2012-06-17 08:11:03.875 169 12099.65 42.12 54805.55 88888.00 2012-06-17 08:11:04.000 169 12099.62 42.12 54805.60 88888.00 2012-06-17 08:11:04.125 169 12099.65 42.15 54805.68 88888.00 2012-06-17 08:11:04.250 169 12099.70 42.12 54805.78 88888.00 2012-06-17 08:11:04.375 169 12099.77 42.08 54805.80 88888.00 2012-06-17 08:11:04.500 169 12099.77 42.08 54805.90 88888.00 2012-06-17 08:11:04.625 169 12099.80 42.05 54805.97 88888.00 2012-06-17 08:11:04.750 169 12099.83 42.02 54806.05 88888.00 2012-06-17 08:11:04.875 169 12099.85 42.02 54806.12 88888.00 2012-06-17 08:11:05.000 169 12099.90 41.98 54806.18 88888.00 2012-06-17 08:11:05.125 169 12099.83 41.92 54806.28 88888.00 2012-06-17 08:11:05.250 169 12099.77 41.85 54806.32 88888.00 2012-06-17 08:11:05.375 169 12099.80 41.83 54806.38 88888.00 2012-06-17 08:11:05.500 169 12099.85 41.80 54806.45 88888.00 2012-06-17 08:11:05.625 169 12099.92 41.73 54806.53 88888.00 2012-06-17 08:11:05.750 169 12099.95 41.62 54806.57 88888.00 2012-06-17 08:11:05.875 169 12099.95 41.52 54806.65 88888.00 2012-06-17 08:11:06.000 169 12099.95 41.48 54806.72 88888.00 2012-06-17 08:11:06.125 169 12099.92 41.40 54806.78 88888.00 2012-06-17 08:11:06.250 169 12099.95 41.30 54806.85 88888.00 2012-06-17 08:11:06.375 169 12100.02 41.23 54806.90 88888.00 2012-06-17 08:11:06.500 169 12100.05 41.12 54806.93 88888.00 2012-06-17 08:11:06.625 169 12100.05 41.08 54807.00 88888.00 2012-06-17 08:11:06.750 169 12100.08 41.00 54807.05 88888.00 2012-06-17 08:11:06.875 169 12100.12 40.88 54807.10 88888.00 2012-06-17 08:11:07.000 169 12100.23 40.80 54807.12 88888.00 2012-06-17 08:11:07.125 169 12100.27 40.75 54807.15 88888.00 2012-06-17 08:11:07.250 169 12100.35 40.67 54807.20 88888.00 2012-06-17 08:11:07.375 169 12100.42 40.60 54807.22 88888.00 2012-06-17 08:11:07.500 169 12100.50 40.50 54807.28 88888.00 2012-06-17 08:11:07.625 169 12100.60 40.40 54807.28 88888.00 2012-06-17 08:11:07.750 169 12100.60 40.35 54807.32 88888.00 2012-06-17 08:11:07.875 169 12100.58 40.23 54807.35 88888.00 2012-06-17 08:11:08.000 169 12100.70 40.17 54807.38 88888.00 2012-06-17 08:11:08.125 169 12100.77 40.10 54807.43 88888.00 2012-06-17 08:11:08.250 169 12100.75 40.00 54807.45 88888.00 2012-06-17 08:11:08.375 169 12100.77 39.95 54807.45 88888.00 2012-06-17 08:11:08.500 169 12100.83 39.88 54807.50 88888.00 2012-06-17 08:11:08.625 169 12100.80 39.83 54807.53 88888.00 2012-06-17 08:11:08.750 169 12100.75 39.75 54807.53 88888.00 2012-06-17 08:11:08.875 169 12100.70 39.70 54807.55 88888.00 2012-06-17 08:11:09.000 169 12100.75 39.65 54807.57 88888.00 2012-06-17 08:11:09.125 169 12100.73 39.58 54807.57 88888.00 2012-06-17 08:11:09.250 169 12100.60 39.50 54807.62 88888.00 2012-06-17 08:11:09.375 169 12100.55 39.48 54807.65 88888.00 2012-06-17 08:11:09.500 169 12100.55 39.40 54807.65 88888.00 2012-06-17 08:11:09.625 169 12100.60 39.38 54807.65 88888.00 2012-06-17 08:11:09.750 169 12100.60 39.38 54807.70 88888.00 2012-06-17 08:11:09.875 169 12100.58 39.38 54807.72 88888.00 2012-06-17 08:11:10.000 169 12100.52 39.33 54807.72 88888.00 2012-06-17 08:11:10.125 169 12100.50 39.30 54807.75 88888.00 2012-06-17 08:11:10.250 169 12100.50 39.27 54807.75 88888.00 2012-06-17 08:11:10.375 169 12100.52 39.30 54807.75 88888.00 2012-06-17 08:11:10.500 169 12100.52 39.27 54807.78 88888.00 2012-06-17 08:11:10.625 169 12100.48 39.25 54807.75 88888.00 2012-06-17 08:11:10.750 169 12100.50 39.27 54807.75 88888.00 2012-06-17 08:11:10.875 169 12100.52 39.30 54807.80 88888.00 2012-06-17 08:11:11.000 169 12100.58 39.30 54807.80 88888.00 2012-06-17 08:11:11.125 169 12100.60 39.35 54807.85 88888.00 2012-06-17 08:11:11.250 169 12100.60 39.40 54807.85 88888.00 2012-06-17 08:11:11.375 169 12100.65 39.38 54807.85 88888.00 2012-06-17 08:11:11.500 169 12100.73 39.42 54807.85 88888.00 2012-06-17 08:11:11.625 169 12100.80 39.45 54807.85 88888.00 2012-06-17 08:11:11.750 169 12100.90 39.48 54807.80 88888.00 2012-06-17 08:11:11.875 169 12100.95 39.48 54807.80 88888.00 2012-06-17 08:11:12.000 169 12101.05 39.50 54807.78 88888.00 2012-06-17 08:11:12.125 169 12101.08 39.52 54807.80 88888.00 2012-06-17 08:11:12.250 169 12101.15 39.52 54807.75 88888.00 2012-06-17 08:11:12.375 169 12101.27 39.52 54807.68 88888.00 2012-06-17 08:11:12.500 169 12101.42 39.55 54807.70 88888.00 2012-06-17 08:11:12.625 169 12101.55 39.58 54807.72 88888.00 2012-06-17 08:11:12.750 169 12101.65 39.60 54807.72 88888.00 2012-06-17 08:11:12.875 169 12101.77 39.62 54807.68 88888.00 2012-06-17 08:11:13.000 169 12101.90 39.62 54807.68 88888.00 2012-06-17 08:11:13.125 169 12102.00 39.62 54807.65 88888.00 2012-06-17 08:11:13.250 169 12102.10 39.62 54807.65 88888.00 2012-06-17 08:11:13.375 169 12102.15 39.65 54807.62 88888.00 2012-06-17 08:11:13.500 169 12102.25 39.65 54807.57 88888.00 2012-06-17 08:11:13.625 169 12102.35 39.67 54807.57 88888.00 2012-06-17 08:11:13.750 169 12102.40 39.67 54807.55 88888.00 2012-06-17 08:11:13.875 169 12102.48 39.70 54807.55 88888.00 2012-06-17 08:11:14.000 169 12102.48 39.73 54807.50 88888.00 2012-06-17 08:11:14.125 169 12102.45 39.73 54807.50 88888.00 2012-06-17 08:11:14.250 169 12102.52 39.77 54807.47 88888.00 2012-06-17 08:11:14.375 169 12102.58 39.83 54807.45 88888.00 2012-06-17 08:11:14.500 169 12102.52 39.85 54807.43 88888.00 2012-06-17 08:11:14.625 169 12102.55 39.85 54807.40 88888.00 2012-06-17 08:11:14.750 169 12102.60 39.90 54807.38 88888.00 2012-06-17 08:11:14.875 169 12102.65 39.95 54807.35 88888.00 2012-06-17 08:11:15.000 169 12102.58 39.98 54807.32 88888.00 2012-06-17 08:11:15.125 169 12102.52 40.02 54807.28 88888.00 2012-06-17 08:11:15.250 169 12102.50 40.08 54807.28 88888.00 2012-06-17 08:11:15.375 169 12102.48 40.10 54807.22 88888.00 2012-06-17 08:11:15.500 169 12102.45 40.17 54807.20 88888.00 2012-06-17 08:11:15.625 169 12102.42 40.23 54807.18 88888.00 2012-06-17 08:11:15.750 169 12102.30 40.33 54807.15 88888.00 2012-06-17 08:11:15.875 169 12102.15 40.38 54807.15 88888.00 2012-06-17 08:11:16.000 169 12102.05 40.48 54807.12 88888.00 2012-06-17 08:11:16.125 169 12101.95 40.58 54807.12 88888.00 2012-06-17 08:11:16.250 169 12101.88 40.65 54807.05 88888.00 2012-06-17 08:11:16.375 169 12101.73 40.67 54807.00 88888.00 2012-06-17 08:11:16.500 169 12101.62 40.77 54806.95 88888.00 2012-06-17 08:11:16.625 169 12101.52 40.83 54806.93 88888.00 2012-06-17 08:11:16.750 169 12101.30 40.88 54806.85 88888.00 2012-06-17 08:11:16.875 169 12101.17 40.98 54806.85 88888.00 2012-06-17 08:11:17.000 169 12101.08 41.10 54806.85 88888.00 2012-06-17 08:11:17.125 169 12100.92 41.17 54806.80 88888.00 2012-06-17 08:11:17.250 169 12100.77 41.23 54806.75 88888.00 2012-06-17 08:11:17.375 169 12100.67 41.30 54806.72 88888.00 2012-06-17 08:11:17.500 169 12100.52 41.38 54806.65 88888.00 2012-06-17 08:11:17.625 169 12100.45 41.42 54806.60 88888.00 2012-06-17 08:11:17.750 169 12100.40 41.52 54806.60 88888.00 2012-06-17 08:11:17.875 169 12100.25 41.55 54806.55 88888.00 2012-06-17 08:11:18.000 169 12100.17 41.60 54806.47 88888.00 2012-06-17 08:11:18.125 169 12100.10 41.67 54806.45 88888.00 2012-06-17 08:11:18.250 169 12099.98 41.73 54806.40 88888.00 2012-06-17 08:11:18.375 169 12099.92 41.80 54806.35 88888.00 2012-06-17 08:11:18.500 169 12099.85 41.88 54806.30 88888.00 2012-06-17 08:11:18.625 169 12099.77 41.90 54806.30 88888.00 2012-06-17 08:11:18.750 169 12099.73 41.92 54806.25 88888.00 2012-06-17 08:11:18.875 169 12099.65 41.95 54806.18 88888.00 2012-06-17 08:11:19.000 169 12099.60 41.95 54806.07 88888.00 2012-06-17 08:11:19.125 169 12099.58 41.98 54806.05 88888.00 2012-06-17 08:11:19.250 169 12099.48 42.02 54806.05 88888.00 2012-06-17 08:11:19.375 169 12099.40 42.05 54805.97 88888.00 2012-06-17 08:11:19.500 169 12099.30 42.10 54805.97 88888.00 2012-06-17 08:11:19.625 169 12099.25 42.12 54805.88 88888.00 2012-06-17 08:11:19.750 169 12099.27 42.15 54805.82 88888.00 2012-06-17 08:11:19.875 169 12099.27 42.12 54805.78 88888.00 2012-06-17 08:11:20.000 169 12099.27 42.12 54805.72 88888.00 2012-06-17 08:11:20.125 169 12099.30 42.20 54805.68 88888.00 2012-06-17 08:11:20.250 169 12099.25 42.23 54805.57 88888.00 2012-06-17 08:11:20.375 169 12099.27 42.25 54805.55 88888.00 2012-06-17 08:11:20.500 169 12099.30 42.33 54805.53 88888.00 2012-06-17 08:11:20.625 169 12099.33 42.38 54805.45 88888.00 2012-06-17 08:11:20.750 169 12099.30 42.42 54805.35 88888.00 2012-06-17 08:11:20.875 169 12099.30 42.45 54805.28 88888.00 2012-06-17 08:11:21.000 169 12099.35 42.50 54805.20 88888.00 2012-06-17 08:11:21.125 169 12099.35 42.62 54805.15 88888.00 2012-06-17 08:11:21.250 169 12099.33 42.70 54805.07 88888.00 2012-06-17 08:11:21.375 169 12099.35 42.75 54804.97 88888.00 2012-06-17 08:11:21.500 169 12099.38 42.80 54804.90 88888.00 2012-06-17 08:11:21.625 169 12099.40 42.85 54804.85 88888.00 2012-06-17 08:11:21.750 169 12099.48 42.92 54804.78 88888.00 2012-06-17 08:11:21.875 169 12099.50 42.98 54804.68 88888.00 2012-06-17 08:11:22.000 169 12099.52 43.02 54804.57 88888.00 2012-06-17 08:11:22.125 169 12099.55 43.08 54804.50 88888.00 2012-06-17 08:11:22.250 169 12099.70 43.12 54804.40 88888.00 2012-06-17 08:11:22.375 169 12099.77 43.12 54804.28 88888.00 2012-06-17 08:11:22.500 169 12099.90 43.15 54804.18 88888.00 2012-06-17 08:11:22.625 169 12100.00 43.20 54804.07 88888.00 2012-06-17 08:11:22.750 169 12100.08 43.20 54803.97 88888.00 2012-06-17 08:11:22.875 169 12100.12 43.23 54803.90 88888.00 2012-06-17 08:11:23.000 169 12100.15 43.23 54803.80 88888.00 2012-06-17 08:11:23.125 169 12100.17 43.23 54803.70 88888.00 2012-06-17 08:11:23.250 169 12100.17 43.25 54803.60 88888.00 2012-06-17 08:11:23.375 169 12100.23 43.25 54803.50 88888.00 2012-06-17 08:11:23.500 169 12100.25 43.25 54803.40 88888.00 2012-06-17 08:11:23.625 169 12100.27 43.30 54803.32 88888.00 2012-06-17 08:11:23.750 169 12100.30 43.33 54803.25 88888.00 2012-06-17 08:11:23.875 169 12100.30 43.38 54803.12 88888.00 2012-06-17 08:11:24.000 169 12100.30 43.38 54803.03 88888.00 2012-06-17 08:11:24.125 169 12100.30 43.42 54802.95 88888.00 2012-06-17 08:11:24.250 169 12100.27 43.45 54802.82 88888.00 2012-06-17 08:11:24.375 169 12100.27 43.48 54802.75 88888.00 2012-06-17 08:11:24.500 169 12100.20 43.58 54802.62 88888.00 2012-06-17 08:11:24.625 169 12100.17 43.62 54802.53 88888.00 2012-06-17 08:11:24.750 169 12100.17 43.67 54802.43 88888.00 2012-06-17 08:11:24.875 169 12100.12 43.73 54802.35 88888.00 2012-06-17 08:11:25.000 169 12100.08 43.77 54802.22 88888.00 2012-06-17 08:11:25.125 169 12100.02 43.83 54802.12 88888.00 2012-06-17 08:11:25.250 169 12100.02 43.90 54802.00 88888.00 2012-06-17 08:11:25.375 169 12100.08 43.95 54801.90 88888.00 2012-06-17 08:11:25.500 169 12100.02 44.00 54801.80 88888.00 2012-06-17 08:11:25.625 169 12099.90 44.08 54801.65 88888.00 2012-06-17 08:11:25.750 169 12099.88 44.10 54801.50 88888.00 2012-06-17 08:11:25.875 169 12099.88 44.15 54801.38 88888.00 2012-06-17 08:11:26.000 169 12099.80 44.20 54801.22 88888.00 2012-06-17 08:11:26.125 169 12099.80 44.27 54801.15 88888.00 2012-06-17 08:11:26.250 169 12099.75 44.30 54800.97 88888.00 2012-06-17 08:11:26.375 169 12099.67 44.33 54800.85 88888.00 2012-06-17 08:11:26.500 169 12099.65 44.38 54800.75 88888.00 2012-06-17 08:11:26.625 169 12099.62 44.42 54800.65 88888.00 2012-06-17 08:11:26.750 169 12099.60 44.48 54800.50 88888.00 2012-06-17 08:11:26.875 169 12099.58 44.50 54800.40 88888.00 2012-06-17 08:11:27.000 169 12099.50 44.52 54800.22 88888.00 2012-06-17 08:11:27.125 169 12099.40 44.58 54800.15 88888.00 2012-06-17 08:11:27.250 169 12099.38 44.60 54800.00 88888.00 2012-06-17 08:11:27.375 169 12099.35 44.65 54799.93 88888.00 2012-06-17 08:11:27.500 169 12099.30 44.70 54799.80 88888.00 2012-06-17 08:11:27.625 169 12099.23 44.70 54799.65 88888.00 2012-06-17 08:11:27.750 169 12099.15 44.75 54799.55 88888.00 2012-06-17 08:11:27.875 169 12099.10 44.75 54799.40 88888.00 2012-06-17 08:11:28.000 169 12099.05 44.77 54799.28 88888.00 2012-06-17 08:11:28.125 169 12098.90 44.83 54799.18 88888.00 2012-06-17 08:11:28.250 169 12098.75 44.85 54799.05 88888.00 2012-06-17 08:11:28.375 169 12098.73 44.90 54798.97 88888.00 2012-06-17 08:11:28.500 169 12098.60 44.95 54798.93 88888.00 2012-06-17 08:11:28.625 169 12098.48 44.98 54798.80 88888.00 2012-06-17 08:11:28.750 169 12098.38 44.98 54798.65 88888.00 2012-06-17 08:11:28.875 169 12098.25 45.05 54798.53 88888.00 2012-06-17 08:11:29.000 169 12098.25 45.10 54798.43 88888.00 2012-06-17 08:11:29.125 169 12098.17 45.15 54798.32 88888.00 2012-06-17 08:11:29.250 169 12098.05 45.12 54798.18 88888.00 2012-06-17 08:11:29.375 169 12097.95 45.15 54798.10 88888.00 2012-06-17 08:11:29.500 169 12097.88 45.17 54797.97 88888.00 2012-06-17 08:11:29.625 169 12097.88 45.23 54797.85 88888.00 2012-06-17 08:11:29.750 169 12097.80 45.25 54797.78 88888.00 2012-06-17 08:11:29.875 169 12097.73 45.27 54797.68 88888.00 2012-06-17 08:11:30.000 169 12097.67 45.30 54797.57 88888.00 2012-06-17 08:11:30.125 169 12097.67 45.35 54797.50 88888.00 2012-06-17 08:11:30.250 169 12097.60 45.40 54797.43 88888.00 2012-06-17 08:11:30.375 169 12097.62 45.45 54797.35 88888.00 2012-06-17 08:11:30.500 169 12097.52 45.45 54797.28 88888.00 2012-06-17 08:11:30.625 169 12097.45 45.48 54797.18 88888.00 2012-06-17 08:11:30.750 169 12097.35 45.42 54797.05 88888.00 2012-06-17 08:11:30.875 169 12097.25 45.42 54796.97 88888.00 2012-06-17 08:11:31.000 169 12097.33 45.45 54796.88 88888.00 2012-06-17 08:11:31.125 169 12097.40 45.45 54796.80 88888.00 2012-06-17 08:11:31.250 169 12097.35 45.40 54796.75 88888.00 2012-06-17 08:11:31.375 169 12097.33 45.42 54796.65 88888.00 2012-06-17 08:11:31.500 169 12097.35 45.48 54796.57 88888.00 2012-06-17 08:11:31.625 169 12097.40 45.42 54796.47 88888.00 2012-06-17 08:11:31.750 169 12097.40 45.40 54796.35 88888.00 2012-06-17 08:11:31.875 169 12097.42 45.38 54796.25 88888.00 2012-06-17 08:11:32.000 169 12097.52 45.35 54796.12 88888.00 2012-06-17 08:11:32.125 169 12097.52 45.35 54796.07 88888.00 2012-06-17 08:11:32.250 169 12097.50 45.33 54796.00 88888.00 2012-06-17 08:11:32.375 169 12097.52 45.33 54795.93 88888.00 2012-06-17 08:11:32.500 169 12097.52 45.33 54795.85 88888.00 2012-06-17 08:11:32.625 169 12097.55 45.35 54795.75 88888.00 2012-06-17 08:11:32.750 169 12097.52 45.35 54795.68 88888.00 2012-06-17 08:11:32.875 169 12097.52 45.30 54795.57 88888.00 2012-06-17 08:11:33.000 169 12097.50 45.30 54795.47 88888.00 2012-06-17 08:11:33.125 169 12097.45 45.30 54795.43 88888.00 2012-06-17 08:11:33.250 169 12097.42 45.27 54795.30 88888.00 2012-06-17 08:11:33.375 169 12097.45 45.25 54795.25 88888.00 2012-06-17 08:11:33.500 169 12097.42 45.20 54795.18 88888.00 2012-06-17 08:11:33.625 169 12097.42 45.20 54795.07 88888.00 2012-06-17 08:11:33.750 169 12097.45 45.17 54795.03 88888.00 2012-06-17 08:11:33.875 169 12097.38 45.17 54794.90 88888.00 2012-06-17 08:11:34.000 169 12097.30 45.10 54794.85 88888.00 2012-06-17 08:11:34.125 169 12097.25 45.05 54794.75 88888.00 2012-06-17 08:11:34.250 169 12097.15 45.00 54794.70 88888.00 2012-06-17 08:11:34.375 169 12097.20 45.00 54794.60 88888.00 2012-06-17 08:11:34.500 169 12097.17 44.92 54794.55 88888.00 2012-06-17 08:11:34.625 169 12097.15 44.85 54794.47 88888.00 2012-06-17 08:11:34.750 169 12097.08 44.80 54794.40 88888.00 2012-06-17 08:11:34.875 169 12097.05 44.73 54794.38 88888.00 2012-06-17 08:11:35.000 169 12096.95 44.65 54794.30 88888.00 2012-06-17 08:11:35.125 169 12096.80 44.58 54794.25 88888.00 2012-06-17 08:11:35.250 169 12096.67 44.48 54794.15 88888.00 2012-06-17 08:11:35.375 169 12096.67 44.40 54794.10 88888.00 2012-06-17 08:11:35.500 169 12096.58 44.38 54794.03 88888.00 2012-06-17 08:11:35.625 169 12096.55 44.35 54793.97 88888.00 2012-06-17 08:11:35.750 169 12096.52 44.30 54793.90 88888.00 2012-06-17 08:11:35.875 169 12096.42 44.30 54793.85 88888.00 2012-06-17 08:11:36.000 169 12096.35 44.27 54793.78 88888.00 2012-06-17 08:11:36.125 169 12096.30 44.20 54793.72 88888.00 2012-06-17 08:11:36.250 169 12096.20 44.15 54793.65 88888.00 2012-06-17 08:11:36.375 169 12096.08 44.12 54793.60 88888.00 2012-06-17 08:11:36.500 169 12095.95 44.08 54793.55 88888.00 2012-06-17 08:11:36.625 169 12095.83 44.15 54793.53 88888.00 2012-06-17 08:11:36.750 169 12095.77 44.25 54793.45 88888.00 2012-06-17 08:11:36.875 169 12095.70 44.17 54793.38 88888.00 2012-06-17 08:11:37.000 169 12095.60 44.17 54793.32 88888.00 2012-06-17 08:11:37.125 169 12095.48 44.20 54793.28 88888.00 2012-06-17 08:11:37.250 169 12095.35 44.23 54793.22 88888.00 2012-06-17 08:11:37.375 169 12095.23 44.23 54793.15 88888.00 2012-06-17 08:11:37.500 169 12095.17 44.25 54793.07 88888.00 2012-06-17 08:11:37.625 169 12095.10 44.35 54793.03 88888.00 2012-06-17 08:11:37.750 169 12095.10 44.42 54793.03 88888.00 2012-06-17 08:11:37.875 169 12095.00 44.52 54792.95 88888.00 2012-06-17 08:11:38.000 169 12094.88 44.58 54792.88 88888.00 2012-06-17 08:11:38.125 169 12094.75 44.70 54792.85 88888.00 2012-06-17 08:11:38.250 169 12094.62 44.80 54792.82 88888.00 2012-06-17 08:11:38.375 169 12094.55 44.90 54792.75 88888.00 2012-06-17 08:11:38.500 169 12094.40 45.05 54792.70 88888.00 2012-06-17 08:11:38.625 169 12094.25 45.20 54792.65 88888.00 2012-06-17 08:11:38.750 169 12094.10 45.35 54792.60 88888.00 2012-06-17 08:11:38.875 169 12094.00 45.48 54792.55 88888.00 2012-06-17 08:11:39.000 169 12093.90 45.60 54792.50 88888.00 2012-06-17 08:11:39.125 169 12093.75 45.77 54792.47 88888.00 2012-06-17 08:11:39.250 169 12093.62 46.00 54792.40 88888.00 2012-06-17 08:11:39.375 169 12093.55 46.08 54792.35 88888.00 2012-06-17 08:11:39.500 169 12093.45 46.23 54792.28 88888.00 2012-06-17 08:11:39.625 169 12093.38 46.40 54792.25 88888.00 2012-06-17 08:11:39.750 169 12093.33 46.55 54792.20 88888.00 2012-06-17 08:11:39.875 169 12093.23 46.70 54792.15 88888.00 2012-06-17 08:11:40.000 169 12093.15 46.88 54792.07 88888.00 2012-06-17 08:11:40.125 169 12093.05 47.05 54792.03 88888.00 2012-06-17 08:11:40.250 169 12092.92 47.20 54791.97 88888.00 2012-06-17 08:11:40.375 169 12092.92 47.33 54791.93 88888.00 2012-06-17 08:11:40.500 169 12092.90 47.48 54791.88 88888.00 2012-06-17 08:11:40.625 169 12092.88 47.60 54791.82 88888.00 2012-06-17 08:11:40.750 169 12092.85 47.75 54791.75 88888.00 2012-06-17 08:11:40.875 169 12092.80 47.88 54791.72 88888.00 2012-06-17 08:11:41.000 169 12092.75 47.98 54791.62 88888.00 2012-06-17 08:11:41.125 169 12092.73 48.10 54791.62 88888.00 2012-06-17 08:11:41.250 169 12092.67 48.17 54791.57 88888.00 2012-06-17 08:11:41.375 169 12092.65 48.30 54791.53 88888.00 2012-06-17 08:11:41.500 169 12092.55 48.38 54791.47 88888.00 2012-06-17 08:11:41.625 169 12092.45 48.45 54791.38 88888.00 2012-06-17 08:11:41.750 169 12092.40 48.50 54791.35 88888.00 2012-06-17 08:11:41.875 169 12092.33 48.58 54791.32 88888.00 2012-06-17 08:11:42.000 169 12092.23 48.60 54791.25 88888.00 2012-06-17 08:11:42.125 169 12092.10 48.62 54791.22 88888.00 2012-06-17 08:11:42.250 169 12092.05 48.60 54791.18 88888.00 2012-06-17 08:11:42.375 169 12092.00 48.60 54791.12 88888.00 2012-06-17 08:11:42.500 169 12091.88 48.58 54791.07 88888.00 2012-06-17 08:11:42.625 169 12091.73 48.58 54791.05 88888.00 2012-06-17 08:11:42.750 169 12091.65 48.58 54791.00 88888.00 2012-06-17 08:11:42.875 169 12091.60 48.45 54790.95 88888.00 2012-06-17 08:11:43.000 169 12091.55 48.38 54790.88 88888.00 2012-06-17 08:11:43.125 169 12091.50 48.33 54790.90 88888.00 2012-06-17 08:11:43.250 169 12091.38 48.23 54790.85 88888.00 2012-06-17 08:11:43.375 169 12091.27 48.15 54790.80 88888.00 2012-06-17 08:11:43.500 169 12091.23 48.08 54790.75 88888.00 2012-06-17 08:11:43.625 169 12091.27 47.92 54790.70 88888.00 2012-06-17 08:11:43.750 169 12091.30 47.75 54790.68 88888.00 2012-06-17 08:11:43.875 169 12091.30 47.60 54790.62 88888.00 2012-06-17 08:11:44.000 169 12091.33 47.42 54790.57 88888.00 2012-06-17 08:11:44.125 169 12091.33 47.23 54790.55 88888.00 2012-06-17 08:11:44.250 169 12091.27 47.05 54790.50 88888.00 2012-06-17 08:11:44.375 169 12091.23 46.90 54790.50 88888.00 2012-06-17 08:11:44.500 169 12091.17 46.70 54790.45 88888.00 2012-06-17 08:11:44.625 169 12091.12 46.55 54790.45 88888.00 2012-06-17 08:11:44.750 169 12091.15 46.40 54790.40 88888.00 2012-06-17 08:11:44.875 169 12091.12 46.25 54790.40 88888.00 2012-06-17 08:11:45.000 169 12091.10 46.08 54790.38 88888.00 2012-06-17 08:11:45.125 169 12091.05 45.92 54790.35 88888.00 2012-06-17 08:11:45.250 169 12091.00 45.75 54790.35 88888.00 2012-06-17 08:11:45.375 169 12091.02 45.58 54790.32 88888.00 2012-06-17 08:11:45.500 169 12091.02 45.40 54790.30 88888.00 2012-06-17 08:11:45.625 169 12091.00 45.25 54790.28 88888.00 2012-06-17 08:11:45.750 169 12090.95 45.10 54790.30 88888.00 2012-06-17 08:11:45.875 169 12090.92 44.92 54790.30 88888.00 2012-06-17 08:11:46.000 169 12090.85 44.77 54790.28 88888.00 2012-06-17 08:11:46.125 169 12090.70 44.58 54790.25 88888.00 2012-06-17 08:11:46.250 169 12090.67 44.38 54790.28 88888.00 2012-06-17 08:11:46.375 169 12090.70 44.23 54790.28 88888.00 2012-06-17 08:11:46.500 169 12090.52 44.05 54790.25 88888.00 2012-06-17 08:11:46.625 169 12090.45 43.95 54790.30 88888.00 2012-06-17 08:11:46.750 169 12090.35 43.83 54790.32 88888.00 2012-06-17 08:11:46.875 169 12090.30 43.60 54790.30 88888.00 2012-06-17 08:11:47.000 169 12090.33 43.40 54790.28 88888.00 2012-06-17 08:11:47.125 169 12090.25 43.23 54790.28 88888.00 2012-06-17 08:11:47.250 169 12090.10 43.05 54790.28 88888.00 2012-06-17 08:11:47.375 169 12090.05 42.90 54790.28 88888.00 2012-06-17 08:11:47.500 169 12090.02 42.77 54790.28 88888.00 2012-06-17 08:11:47.625 169 12089.90 42.58 54790.28 88888.00 2012-06-17 08:11:47.750 169 12089.77 42.42 54790.28 88888.00 2012-06-17 08:11:47.875 169 12089.67 42.30 54790.28 88888.00 2012-06-17 08:11:48.000 169 12089.65 42.08 54790.28 88888.00 2012-06-17 08:11:48.125 169 12089.60 41.90 54790.28 88888.00 2012-06-17 08:11:48.250 169 12089.58 41.65 54790.25 88888.00 2012-06-17 08:11:48.375 169 12089.55 41.55 54790.22 88888.00 2012-06-17 08:11:48.500 169 12089.48 41.35 54790.22 88888.00 2012-06-17 08:11:48.625 169 12089.48 41.15 54790.20 88888.00 2012-06-17 08:11:48.750 169 12089.42 40.92 54790.18 88888.00 2012-06-17 08:11:48.875 169 12089.38 40.75 54790.18 88888.00 2012-06-17 08:11:49.000 169 12089.25 40.58 54790.12 88888.00 2012-06-17 08:11:49.125 169 12089.10 40.42 54790.12 88888.00 2012-06-17 08:11:49.250 169 12088.92 40.20 54790.12 88888.00 2012-06-17 08:11:49.375 169 12088.80 40.05 54790.10 88888.00 2012-06-17 08:11:49.500 169 12088.65 39.90 54790.07 88888.00 2012-06-17 08:11:49.625 169 12088.55 39.77 54790.03 88888.00 2012-06-17 08:11:49.750 169 12088.50 39.67 54790.03 88888.00 2012-06-17 08:11:49.875 169 12088.40 39.55 54790.00 88888.00 2012-06-17 08:11:50.000 169 12088.25 39.45 54790.00 88888.00 2012-06-17 08:11:50.125 169 12088.08 39.35 54789.97 88888.00 2012-06-17 08:11:50.250 169 12087.98 39.25 54789.90 88888.00 2012-06-17 08:11:50.375 169 12087.95 39.23 54789.88 88888.00 2012-06-17 08:11:50.500 169 12087.83 39.25 54789.88 88888.00 2012-06-17 08:11:50.625 169 12087.62 39.20 54789.82 88888.00 2012-06-17 08:11:50.750 169 12087.45 39.17 54789.82 88888.00 2012-06-17 08:11:50.875 169 12087.30 39.15 54789.78 88888.00 2012-06-17 08:11:51.000 169 12087.15 39.15 54789.75 88888.00 2012-06-17 08:11:51.125 169 12086.98 39.08 54789.72 88888.00 2012-06-17 08:11:51.250 169 12086.85 39.02 54789.72 88888.00 2012-06-17 08:11:51.375 169 12086.77 39.05 54789.72 88888.00 2012-06-17 08:11:51.500 169 12086.70 39.00 54789.62 88888.00 2012-06-17 08:11:51.625 169 12086.60 38.92 54789.57 88888.00 2012-06-17 08:11:51.750 169 12086.48 38.90 54789.57 88888.00 2012-06-17 08:11:51.875 169 12086.40 38.88 54789.57 88888.00 2012-06-17 08:11:52.000 169 12086.30 38.83 54789.50 88888.00 2012-06-17 08:11:52.125 169 12086.17 38.75 54789.50 88888.00 2012-06-17 08:11:52.250 169 12086.17 38.67 54789.47 88888.00 2012-06-17 08:11:52.375 169 12086.15 38.58 54789.45 88888.00 2012-06-17 08:11:52.500 169 12086.10 38.48 54789.40 88888.00 2012-06-17 08:11:52.625 169 12085.98 38.40 54789.40 88888.00 2012-06-17 08:11:52.750 169 12085.95 38.33 54789.35 88888.00 2012-06-17 08:11:52.875 169 12085.95 38.23 54789.30 88888.00 2012-06-17 08:11:53.000 169 12085.98 38.12 54789.25 88888.00 2012-06-17 08:11:53.125 169 12086.00 38.02 54789.20 88888.00 2012-06-17 08:11:53.250 169 12085.98 37.88 54789.18 88888.00 2012-06-17 08:11:53.375 169 12085.98 37.85 54789.10 88888.00 2012-06-17 08:11:53.500 169 12086.00 37.77 54789.07 88888.00 2012-06-17 08:11:53.625 169 12086.08 37.70 54788.97 88888.00 2012-06-17 08:11:53.750 169 12086.08 37.65 54788.93 88888.00 2012-06-17 08:11:53.875 169 12086.12 37.65 54788.93 88888.00 2012-06-17 08:11:54.000 169 12086.12 37.62 54788.88 88888.00 2012-06-17 08:11:54.125 169 12086.17 37.55 54788.85 88888.00 2012-06-17 08:11:54.250 169 12086.23 37.48 54788.78 88888.00 2012-06-17 08:11:54.375 169 12086.17 37.45 54788.72 88888.00 2012-06-17 08:11:54.500 169 12086.15 37.40 54788.70 88888.00 2012-06-17 08:11:54.625 169 12086.27 37.35 54788.65 88888.00 2012-06-17 08:11:54.750 169 12086.35 37.35 54788.60 88888.00 2012-06-17 08:11:54.875 169 12086.42 37.27 54788.60 88888.00 2012-06-17 08:11:55.000 169 12086.48 37.23 54788.55 88888.00 2012-06-17 08:11:55.125 169 12086.48 37.17 54788.53 88888.00 2012-06-17 08:11:55.250 169 12086.52 37.12 54788.47 88888.00 2012-06-17 08:11:55.375 169 12086.67 37.05 54788.45 88888.00 2012-06-17 08:11:55.500 169 12086.70 37.02 54788.38 88888.00 2012-06-17 08:11:55.625 169 12086.70 36.92 54788.35 88888.00 2012-06-17 08:11:55.750 169 12086.73 36.90 54788.30 88888.00 2012-06-17 08:11:55.875 169 12086.75 36.88 54788.30 88888.00 2012-06-17 08:11:56.000 169 12086.80 36.83 54788.22 88888.00 2012-06-17 08:11:56.125 169 12086.77 36.77 54788.20 88888.00 2012-06-17 08:11:56.250 169 12086.70 36.73 54788.18 88888.00 2012-06-17 08:11:56.375 169 12086.65 36.73 54788.18 88888.00 2012-06-17 08:11:56.500 169 12086.62 36.65 54788.15 88888.00 2012-06-17 08:11:56.625 169 12086.60 36.62 54788.10 88888.00 2012-06-17 08:11:56.750 169 12086.62 36.60 54788.07 88888.00 2012-06-17 08:11:56.875 169 12086.62 36.55 54788.05 88888.00 2012-06-17 08:11:57.000 169 12086.55 36.48 54788.03 88888.00 2012-06-17 08:11:57.125 169 12086.48 36.45 54788.00 88888.00 2012-06-17 08:11:57.250 169 12086.40 36.35 54787.97 88888.00 2012-06-17 08:11:57.375 169 12086.33 36.30 54787.93 88888.00 2012-06-17 08:11:57.500 169 12086.17 36.23 54787.93 88888.00 2012-06-17 08:11:57.625 169 12086.08 36.15 54787.88 88888.00 2012-06-17 08:11:57.750 169 12086.05 36.10 54787.85 88888.00 2012-06-17 08:11:57.875 169 12086.00 36.05 54787.85 88888.00 2012-06-17 08:11:58.000 169 12085.92 35.95 54787.80 88888.00 2012-06-17 08:11:58.125 169 12085.77 35.85 54787.75 88888.00 2012-06-17 08:11:58.250 169 12085.58 35.75 54787.75 88888.00 2012-06-17 08:11:58.375 169 12085.48 35.70 54787.72 88888.00 2012-06-17 08:11:58.500 169 12085.40 35.58 54787.70 88888.00 2012-06-17 08:11:58.625 169 12085.33 35.45 54787.65 88888.00 2012-06-17 08:11:58.750 169 12085.23 35.33 54787.62 88888.00 2012-06-17 08:11:58.875 169 12085.08 35.20 54787.55 88888.00 2012-06-17 08:11:59.000 169 12084.95 35.10 54787.53 88888.00 2012-06-17 08:11:59.125 169 12084.75 34.95 54787.50 88888.00 2012-06-17 08:11:59.250 169 12084.60 34.80 54787.45 88888.00 2012-06-17 08:11:59.375 169 12084.48 34.73 54787.43 88888.00 2012-06-17 08:11:59.500 169 12084.35 34.55 54787.38 88888.00 2012-06-17 08:11:59.625 169 12084.30 34.42 54787.30 88888.00 2012-06-17 08:11:59.750 169 12084.23 34.33 54787.25 88888.00 2012-06-17 08:11:59.875 169 12084.10 34.17 54787.22 88888.00 2012-06-17 08:12:00.000 169 12083.98 34.00 54787.15 88888.00 2012-06-17 08:12:00.125 169 12083.92 33.83 54787.10 88888.00 2012-06-17 08:12:00.250 169 12083.83 33.62 54787.00 88888.00 2012-06-17 08:12:00.375 169 12083.77 33.52 54786.93 88888.00 2012-06-17 08:12:00.500 169 12083.75 33.38 54786.85 88888.00 2012-06-17 08:12:00.625 169 12083.73 33.20 54786.78 88888.00 2012-06-17 08:12:00.750 169 12083.65 33.05 54786.70 88888.00 2012-06-17 08:12:00.875 169 12083.60 32.90 54786.62 88888.00 2012-06-17 08:12:01.000 169 12083.55 32.77 54786.50 88888.00 2012-06-17 08:12:01.125 169 12083.52 32.65 54786.43 88888.00 2012-06-17 08:12:01.250 169 12083.48 32.48 54786.38 88888.00 2012-06-17 08:12:01.375 169 12083.50 32.38 54786.25 88888.00 2012-06-17 08:12:01.500 169 12083.45 32.25 54786.15 88888.00 2012-06-17 08:12:01.625 169 12083.35 32.12 54786.07 88888.00 2012-06-17 08:12:01.750 169 12083.33 32.00 54785.95 88888.00 2012-06-17 08:12:01.875 169 12083.33 31.90 54785.85 88888.00 2012-06-17 08:12:02.000 169 12083.40 31.77 54785.75 88888.00 2012-06-17 08:12:02.125 169 12083.45 31.62 54785.65 88888.00 2012-06-17 08:12:02.250 169 12083.60 31.48 54785.53 88888.00 2012-06-17 08:12:02.375 169 12083.73 31.38 54785.45 88888.00 2012-06-17 08:12:02.500 169 12083.75 31.23 54785.32 88888.00 2012-06-17 08:12:02.625 169 12083.77 31.15 54785.20 88888.00 2012-06-17 08:12:02.750 169 12083.85 31.05 54785.05 88888.00 2012-06-17 08:12:02.875 169 12083.85 30.88 54784.93 88888.00 2012-06-17 08:12:03.000 169 12083.85 30.75 54784.80 88888.00 2012-06-17 08:12:03.125 169 12083.92 30.70 54784.75 88888.00 2012-06-17 08:12:03.250 169 12083.95 30.55 54784.60 88888.00 2012-06-17 08:12:03.375 169 12084.00 30.43 54784.50 88888.00 2012-06-17 08:12:03.500 169 12083.98 30.35 54784.43 88888.00 2012-06-17 08:12:03.625 169 12084.02 30.27 54784.32 88888.00 2012-06-17 08:12:03.750 169 12084.00 30.15 54784.20 88888.00 2012-06-17 08:12:03.875 169 12084.02 30.05 54784.10 88888.00 2012-06-17 08:12:04.000 169 12084.05 30.00 54784.00 88888.00 2012-06-17 08:12:04.125 169 12084.08 29.90 54783.90 88888.00 2012-06-17 08:12:04.250 169 12084.08 29.80 54783.72 88888.00 2012-06-17 08:12:04.375 169 12084.12 29.75 54783.62 88888.00 2012-06-17 08:12:04.500 169 12084.12 29.73 54783.53 88888.00 2012-06-17 08:12:04.625 169 12084.08 29.68 54783.45 88888.00 2012-06-17 08:12:04.750 169 12084.05 29.65 54783.32 88888.00 2012-06-17 08:12:04.875 169 12084.02 29.57 54783.22 88888.00 2012-06-17 08:12:05.000 169 12084.00 29.48 54783.15 88888.00 2012-06-17 08:12:05.125 169 12084.02 29.40 54783.03 88888.00 2012-06-17 08:12:05.250 169 12084.00 29.35 54782.95 88888.00 2012-06-17 08:12:05.375 169 12084.02 29.30 54782.90 88888.00 2012-06-17 08:12:05.500 169 12084.02 29.23 54782.80 88888.00 2012-06-17 08:12:05.625 169 12084.08 29.18 54782.70 88888.00 2012-06-17 08:12:05.750 169 12084.05 29.15 54782.65 88888.00 2012-06-17 08:12:05.875 169 12083.98 29.05 54782.55 88888.00 2012-06-17 08:12:06.000 169 12083.95 28.98 54782.45 88888.00 2012-06-17 08:12:06.125 169 12083.98 28.93 54782.35 88888.00 2012-06-17 08:12:06.250 169 12083.95 28.85 54782.30 88888.00 2012-06-17 08:12:06.375 169 12083.92 28.82 54782.28 88888.00 2012-06-17 08:12:06.500 169 12083.90 28.73 54782.18 88888.00 2012-06-17 08:12:06.625 169 12083.85 28.60 54782.07 88888.00 2012-06-17 08:12:06.750 169 12083.90 28.50 54782.00 88888.00 2012-06-17 08:12:06.875 169 12083.90 28.40 54781.95 88888.00 2012-06-17 08:12:07.000 169 12083.85 28.27 54781.88 88888.00 2012-06-17 08:12:07.125 169 12083.83 28.10 54781.80 88888.00 2012-06-17 08:12:07.250 169 12083.75 27.98 54781.78 88888.00 2012-06-17 08:12:07.375 169 12083.75 27.90 54781.70 88888.00 2012-06-17 08:12:07.500 169 12083.77 27.73 54781.62 88888.00 2012-06-17 08:12:07.625 169 12083.73 27.52 54781.57 88888.00 2012-06-17 08:12:07.750 169 12083.67 27.32 54781.53 88888.00 2012-06-17 08:12:07.875 169 12083.58 27.12 54781.45 88888.00 2012-06-17 08:12:08.000 169 12083.52 26.98 54781.40 88888.00 2012-06-17 08:12:08.125 169 12083.50 26.82 54781.40 88888.00 2012-06-17 08:12:08.250 169 12083.45 26.60 54781.32 88888.00 2012-06-17 08:12:08.375 169 12083.40 26.50 54781.28 88888.00 2012-06-17 08:12:08.500 169 12083.30 26.35 54781.20 88888.00 2012-06-17 08:12:08.625 169 12083.33 26.23 54781.15 88888.00 2012-06-17 08:12:08.750 169 12083.27 26.10 54781.10 88888.00 2012-06-17 08:12:08.875 169 12083.27 25.93 54781.10 88888.00 2012-06-17 08:12:09.000 169 12083.20 25.77 54781.05 88888.00 2012-06-17 08:12:09.125 169 12083.12 25.62 54781.00 88888.00 2012-06-17 08:12:09.250 169 12083.10 25.52 54780.95 88888.00 2012-06-17 08:12:09.375 169 12083.02 25.43 54780.93 88888.00 2012-06-17 08:12:09.500 169 12083.00 25.32 54780.88 88888.00 2012-06-17 08:12:09.625 169 12082.98 25.23 54780.85 88888.00 2012-06-17 08:12:09.750 169 12082.90 25.10 54780.82 88888.00 2012-06-17 08:12:09.875 169 12082.83 24.95 54780.78 88888.00 2012-06-17 08:12:10.000 169 12082.77 24.82 54780.72 88888.00 2012-06-17 08:12:10.125 169 12082.75 24.70 54780.70 88888.00 2012-06-17 08:12:10.250 169 12082.67 24.55 54780.68 88888.00 2012-06-17 08:12:10.375 169 12082.70 24.43 54780.65 88888.00 2012-06-17 08:12:10.500 169 12082.75 24.25 54780.57 88888.00 2012-06-17 08:12:10.625 169 12082.83 24.07 54780.53 88888.00 2012-06-17 08:12:10.750 169 12082.80 23.93 54780.47 88888.00 2012-06-17 08:12:10.875 169 12082.88 23.75 54780.47 88888.00 2012-06-17 08:12:11.000 169 12082.88 23.50 54780.43 88888.00 2012-06-17 08:12:11.125 169 12082.98 23.23 54780.40 88888.00 2012-06-17 08:12:11.250 169 12082.92 22.95 54780.35 88888.00 2012-06-17 08:12:11.375 169 12082.92 22.73 54780.32 88888.00 2012-06-17 08:12:11.500 169 12082.95 22.48 54780.28 88888.00 2012-06-17 08:12:11.625 169 12082.95 22.23 54780.25 88888.00 2012-06-17 08:12:11.750 169 12082.95 21.98 54780.22 88888.00 2012-06-17 08:12:11.875 169 12082.95 21.70 54780.20 88888.00 2012-06-17 08:12:12.000 169 12083.00 21.45 54780.15 88888.00 2012-06-17 08:12:12.125 169 12083.08 21.20 54780.12 88888.00 2012-06-17 08:12:12.250 169 12083.08 20.93 54780.07 88888.00 2012-06-17 08:12:12.375 169 12083.17 20.75 54780.07 88888.00 2012-06-17 08:12:12.500 169 12083.20 20.50 54780.05 88888.00 2012-06-17 08:12:12.625 169 12083.23 20.20 54780.00 88888.00 2012-06-17 08:12:12.750 169 12083.25 19.95 54779.97 88888.00 2012-06-17 08:12:12.875 169 12083.27 19.73 54779.97 88888.00 2012-06-17 08:12:13.000 169 12083.27 19.50 54779.95 88888.00 2012-06-17 08:12:13.125 169 12083.33 19.30 54779.95 88888.00 2012-06-17 08:12:13.250 169 12083.40 19.05 54779.95 88888.00 2012-06-17 08:12:13.375 169 12083.42 18.85 54779.95 88888.00 2012-06-17 08:12:13.500 169 12083.45 18.62 54779.93 88888.00 2012-06-17 08:12:13.625 169 12083.40 18.40 54779.88 88888.00 2012-06-17 08:12:13.750 169 12083.48 18.23 54779.82 88888.00 2012-06-17 08:12:13.875 169 12083.58 17.98 54779.80 88888.00 2012-06-17 08:12:14.000 169 12083.67 17.73 54779.78 88888.00 2012-06-17 08:12:14.125 169 12083.75 17.52 54779.78 88888.00 2012-06-17 08:12:14.250 169 12083.77 17.23 54779.75 88888.00 2012-06-17 08:12:14.375 169 12083.85 17.00 54779.72 88888.00 2012-06-17 08:12:14.500 169 12083.90 16.77 54779.72 88888.00 2012-06-17 08:12:14.625 169 12083.98 16.60 54779.68 88888.00 2012-06-17 08:12:14.750 169 12084.05 16.38 54779.65 88888.00 2012-06-17 08:12:14.875 169 12084.10 16.18 54779.68 88888.00 2012-06-17 08:12:15.000 169 12084.12 16.00 54779.65 88888.00 2012-06-17 08:12:15.125 169 12084.15 15.80 54779.65 88888.00 2012-06-17 08:12:15.250 169 12084.08 15.55 54779.65 88888.00 2012-06-17 08:12:15.375 169 12084.08 15.40 54779.62 88888.00 2012-06-17 08:12:15.500 169 12084.17 15.20 54779.60 88888.00 2012-06-17 08:12:15.625 169 12084.25 15.05 54779.60 88888.00 2012-06-17 08:12:15.750 169 12084.23 14.90 54779.60 88888.00 2012-06-17 08:12:15.875 169 12084.23 14.72 54779.57 88888.00 2012-06-17 08:12:16.000 169 12084.17 14.53 54779.57 88888.00 2012-06-17 08:12:16.125 169 12084.17 14.40 54779.62 88888.00 2012-06-17 08:12:16.250 169 12084.23 14.25 54779.65 88888.00 2012-06-17 08:12:16.375 169 12084.20 14.07 54779.62 88888.00 2012-06-17 08:12:16.500 169 12084.20 13.85 54779.57 88888.00 2012-06-17 08:12:16.625 169 12084.15 13.62 54779.55 88888.00 2012-06-17 08:12:16.750 169 12084.15 13.47 54779.55 88888.00 2012-06-17 08:12:16.875 169 12084.17 13.28 54779.57 88888.00 2012-06-17 08:12:17.000 169 12084.20 13.07 54779.55 88888.00 2012-06-17 08:12:17.125 169 12084.23 12.88 54779.53 88888.00 2012-06-17 08:12:17.250 169 12084.23 12.65 54779.53 88888.00 2012-06-17 08:12:17.375 169 12084.17 12.45 54779.47 88888.00 2012-06-17 08:12:17.500 169 12084.12 12.25 54779.50 88888.00 2012-06-17 08:12:17.625 169 12084.17 12.05 54779.47 88888.00 2012-06-17 08:12:17.750 169 12084.15 11.90 54779.45 88888.00 2012-06-17 08:12:17.875 169 12084.10 11.68 54779.43 88888.00 2012-06-17 08:12:18.000 169 12084.05 11.43 54779.43 88888.00 2012-06-17 08:12:18.125 169 12084.08 11.22 54779.40 88888.00 2012-06-17 08:12:18.250 169 12084.05 10.97 54779.38 88888.00 2012-06-17 08:12:18.375 169 12084.02 10.82 54779.35 88888.00 2012-06-17 08:12:18.500 169 12084.02 10.57 54779.35 88888.00 2012-06-17 08:12:18.625 169 12084.08 10.38 54779.35 88888.00 2012-06-17 08:12:18.750 169 12084.10 10.20 54779.35 88888.00 2012-06-17 08:12:18.875 169 12083.98 10.03 54779.32 88888.00 2012-06-17 08:12:19.000 169 12083.88 9.82 54779.28 88888.00 2012-06-17 08:12:19.125 169 12083.88 9.65 54779.30 88888.00 2012-06-17 08:12:19.250 169 12083.83 9.47 54779.28 88888.00 2012-06-17 08:12:19.375 169 12083.70 9.25 54779.30 88888.00 2012-06-17 08:12:19.500 169 12083.60 9.10 54779.25 88888.00 2012-06-17 08:12:19.625 169 12083.55 8.90 54779.25 88888.00 2012-06-17 08:12:19.750 169 12083.45 8.78 54779.25 88888.00 2012-06-17 08:12:19.875 169 12083.40 8.65 54779.25 88888.00 2012-06-17 08:12:20.000 169 12083.38 8.50 54779.22 88888.00 2012-06-17 08:12:20.125 169 12083.35 8.30 54779.22 88888.00 2012-06-17 08:12:20.250 169 12083.23 8.10 54779.22 88888.00 2012-06-17 08:12:20.375 169 12083.12 7.95 54779.20 88888.00 2012-06-17 08:12:20.500 169 12083.00 7.83 54779.20 88888.00 2012-06-17 08:12:20.625 169 12082.90 7.65 54779.20 88888.00 2012-06-17 08:12:20.750 169 12082.80 7.47 54779.18 88888.00 2012-06-17 08:12:20.875 169 12082.67 7.33 54779.20 88888.00 2012-06-17 08:12:21.000 169 12082.60 7.22 54779.18 88888.00 2012-06-17 08:12:21.125 169 12082.50 7.10 54779.20 88888.00 2012-06-17 08:12:21.250 169 12082.40 6.90 54779.18 88888.00 2012-06-17 08:12:21.375 169 12082.38 6.78 54779.18 88888.00 2012-06-17 08:12:21.500 169 12082.33 6.65 54779.18 88888.00 2012-06-17 08:12:21.625 169 12082.30 6.50 54779.15 88888.00 2012-06-17 08:12:21.750 169 12082.25 6.38 54779.18 88888.00 2012-06-17 08:12:21.875 169 12082.20 6.28 54779.15 88888.00 2012-06-17 08:12:22.000 169 12082.15 6.12 54779.12 88888.00 2012-06-17 08:12:22.125 169 12082.05 5.97 54779.15 88888.00 2012-06-17 08:12:22.250 169 12081.95 5.80 54779.15 88888.00 2012-06-17 08:12:22.375 169 12081.90 5.70 54779.12 88888.00 2012-06-17 08:12:22.500 169 12081.85 5.58 54779.15 88888.00 2012-06-17 08:12:22.625 169 12081.80 5.47 54779.15 88888.00 2012-06-17 08:12:22.750 169 12081.77 5.33 54779.15 88888.00 2012-06-17 08:12:22.875 169 12081.67 5.20 54779.12 88888.00 2012-06-17 08:12:23.000 169 12081.58 5.03 54779.12 88888.00 2012-06-17 08:12:23.125 169 12081.42 4.90 54779.15 88888.00 2012-06-17 08:12:23.250 169 12081.33 4.75 54779.10 88888.00 2012-06-17 08:12:23.375 169 12081.20 4.65 54779.10 88888.00 2012-06-17 08:12:23.500 169 12081.05 4.53 54779.10 88888.00 2012-06-17 08:12:23.625 169 12080.95 4.45 54779.10 88888.00 2012-06-17 08:12:23.750 169 12080.83 4.38 54779.05 88888.00 2012-06-17 08:12:23.875 169 12080.80 4.28 54779.05 88888.00 2012-06-17 08:12:24.000 169 12080.70 4.15 54779.03 88888.00 2012-06-17 08:12:24.125 169 12080.55 4.08 54779.03 88888.00 2012-06-17 08:12:24.250 169 12080.40 4.00 54779.03 88888.00 2012-06-17 08:12:24.375 169 12080.35 3.95 54779.03 88888.00 2012-06-17 08:12:24.500 169 12080.23 3.95 54779.03 88888.00 2012-06-17 08:12:24.625 169 12080.08 3.92 54779.00 88888.00 2012-06-17 08:12:24.750 169 12080.00 3.88 54778.97 88888.00 2012-06-17 08:12:24.875 169 12079.98 3.88 54778.95 88888.00 2012-06-17 08:12:25.000 169 12079.88 3.85 54778.90 88888.00 2012-06-17 08:12:25.125 169 12079.75 3.83 54778.88 88888.00 2012-06-17 08:12:25.250 169 12079.67 3.80 54778.85 88888.00 2012-06-17 08:12:25.375 169 12079.65 3.80 54778.82 88888.00 2012-06-17 08:12:25.500 169 12079.55 3.80 54778.80 88888.00 2012-06-17 08:12:25.625 169 12079.50 3.83 54778.72 88888.00 2012-06-17 08:12:25.750 169 12079.45 3.83 54778.68 88888.00 2012-06-17 08:12:25.875 169 12079.52 3.80 54778.68 88888.00 2012-06-17 08:12:26.000 169 12079.55 3.75 54778.60 88888.00 2012-06-17 08:12:26.125 169 12079.50 3.73 54778.55 88888.00 2012-06-17 08:12:26.250 169 12079.42 3.73 54778.50 88888.00 2012-06-17 08:12:26.375 169 12079.50 3.70 54778.47 88888.00 2012-06-17 08:12:26.500 169 12079.52 3.67 54778.40 88888.00 2012-06-17 08:12:26.625 169 12079.50 3.65 54778.35 88888.00 2012-06-17 08:12:26.750 169 12079.45 3.62 54778.30 88888.00 2012-06-17 08:12:26.875 169 12079.45 3.60 54778.25 88888.00 2012-06-17 08:12:27.000 169 12079.50 3.58 54778.15 88888.00 2012-06-17 08:12:27.125 169 12079.48 3.58 54778.10 88888.00 2012-06-17 08:12:27.250 169 12079.40 3.50 54778.03 88888.00 2012-06-17 08:12:27.375 169 12079.38 3.45 54777.95 88888.00 2012-06-17 08:12:27.500 169 12079.42 3.40 54777.88 88888.00 2012-06-17 08:12:27.625 169 12079.52 3.33 54777.80 88888.00 2012-06-17 08:12:27.750 169 12079.55 3.25 54777.72 88888.00 2012-06-17 08:12:27.875 169 12079.50 3.15 54777.65 88888.00 2012-06-17 08:12:28.000 169 12079.55 3.00 54777.55 88888.00 2012-06-17 08:12:28.125 169 12079.60 2.83 54777.45 88888.00 2012-06-17 08:12:28.250 169 12079.70 2.70 54777.38 88888.00 2012-06-17 08:12:28.375 169 12079.88 2.60 54777.30 88888.00 2012-06-17 08:12:28.500 169 12079.90 2.48 54777.20 88888.00 2012-06-17 08:12:28.625 169 12079.85 2.33 54777.07 88888.00 2012-06-17 08:12:28.750 169 12079.90 2.17 54777.00 88888.00 2012-06-17 08:12:28.875 169 12079.98 2.02 54776.88 88888.00 2012-06-17 08:12:29.000 169 12080.10 1.88 54776.80 88888.00 2012-06-17 08:12:29.125 169 12080.20 1.70 54776.70 88888.00 2012-06-17 08:12:29.250 169 12080.23 1.48 54776.62 88888.00 2012-06-17 08:12:29.375 169 12080.23 1.30 54776.45 88888.00 2012-06-17 08:12:29.500 169 12080.27 1.18 54776.38 88888.00 2012-06-17 08:12:29.625 169 12080.33 1.00 54776.25 88888.00 2012-06-17 08:12:29.750 169 12080.42 0.82 54776.18 88888.00 2012-06-17 08:12:29.875 169 12080.48 0.65 54776.05 88888.00 2012-06-17 08:12:30.000 169 12080.50 0.50 54775.93 88888.00 2012-06-17 08:12:30.125 169 12080.55 0.30 54775.85 88888.00 2012-06-17 08:12:30.250 169 12080.52 0.05 54775.70 88888.00 2012-06-17 08:12:30.375 169 12080.60 -0.07 54775.55 88888.00 2012-06-17 08:12:30.500 169 12080.73 -0.25 54775.45 88888.00 2012-06-17 08:12:30.625 169 12080.83 -0.38 54775.35 88888.00 2012-06-17 08:12:30.750 169 12080.90 -0.60 54775.25 88888.00 2012-06-17 08:12:30.875 169 12080.92 -0.80 54775.10 88888.00 2012-06-17 08:12:31.000 169 12080.92 -0.93 54775.00 88888.00 2012-06-17 08:12:31.125 169 12081.02 -1.15 54774.90 88888.00 2012-06-17 08:12:31.250 169 12081.12 -1.38 54774.78 88888.00 2012-06-17 08:12:31.375 169 12081.17 -1.48 54774.68 88888.00 2012-06-17 08:12:31.500 169 12081.23 -1.65 54774.50 88888.00 2012-06-17 08:12:31.625 169 12081.25 -1.85 54774.38 88888.00 2012-06-17 08:12:31.750 169 12081.30 -2.02 54774.25 88888.00 2012-06-17 08:12:31.875 169 12081.35 -2.15 54774.15 88888.00 2012-06-17 08:12:32.000 169 12081.40 -2.30 54774.00 88888.00 2012-06-17 08:12:32.125 169 12081.38 -2.45 54773.88 88888.00 2012-06-17 08:12:32.250 169 12081.40 -2.67 54773.75 88888.00 2012-06-17 08:12:32.375 169 12081.42 -2.80 54773.65 88888.00 2012-06-17 08:12:32.500 169 12081.45 -2.92 54773.55 88888.00 2012-06-17 08:12:32.625 169 12081.45 -3.05 54773.45 88888.00 2012-06-17 08:12:32.750 169 12081.52 -3.17 54773.35 88888.00 2012-06-17 08:12:32.875 169 12081.42 -3.30 54773.22 88888.00 2012-06-17 08:12:33.000 169 12081.35 -3.45 54773.10 88888.00 2012-06-17 08:12:33.125 169 12081.35 -3.58 54773.03 88888.00 2012-06-17 08:12:33.250 169 12081.33 -3.80 54772.93 88888.00 2012-06-17 08:12:33.375 169 12081.27 -3.92 54772.82 88888.00 2012-06-17 08:12:33.500 169 12081.15 -4.03 54772.72 88888.00 2012-06-17 08:12:33.625 169 12081.02 -4.15 54772.62 88888.00 2012-06-17 08:12:33.750 169 12080.98 -4.30 54772.50 88888.00 2012-06-17 08:12:33.875 169 12080.95 -4.42 54772.40 88888.00 2012-06-17 08:12:34.000 169 12080.88 -4.62 54772.28 88888.00 2012-06-17 08:12:34.125 169 12080.80 -4.83 54772.20 88888.00 2012-06-17 08:12:34.250 169 12080.73 -5.10 54772.15 88888.00 2012-06-17 08:12:34.375 169 12080.65 -5.22 54772.05 88888.00 2012-06-17 08:12:34.500 169 12080.55 -5.45 54772.00 88888.00 2012-06-17 08:12:34.625 169 12080.45 -5.62 54771.95 88888.00 2012-06-17 08:12:34.750 169 12080.42 -5.78 54771.88 88888.00 2012-06-17 08:12:34.875 169 12080.33 -5.97 54771.78 88888.00 2012-06-17 08:12:35.000 169 12080.27 -6.20 54771.70 88888.00 2012-06-17 08:12:35.125 169 12080.25 -6.40 54771.62 88888.00 2012-06-17 08:12:35.250 169 12080.17 -6.62 54771.57 88888.00 2012-06-17 08:12:35.375 169 12080.05 -6.80 54771.47 88888.00 2012-06-17 08:12:35.500 169 12080.02 -7.03 54771.40 88888.00 2012-06-17 08:12:35.625 169 12080.05 -7.22 54771.32 88888.00 2012-06-17 08:12:35.750 169 12080.02 -7.47 54771.22 88888.00 2012-06-17 08:12:35.875 169 12080.02 -7.72 54771.18 88888.00 2012-06-17 08:12:36.000 169 12079.98 -7.95 54771.10 88888.00 2012-06-17 08:12:36.125 169 12079.90 -8.15 54771.05 88888.00 2012-06-17 08:12:36.250 169 12079.80 -8.47 54771.00 88888.00 2012-06-17 08:12:36.375 169 12079.73 -8.70 54770.88 88888.00 2012-06-17 08:12:36.500 169 12079.62 -8.90 54770.80 88888.00 2012-06-17 08:12:36.625 169 12079.55 -9.18 54770.72 88888.00 2012-06-17 08:12:36.750 169 12079.42 -9.40 54770.65 88888.00 2012-06-17 08:12:36.875 169 12079.30 -9.57 54770.60 88888.00 2012-06-17 08:12:37.000 169 12079.25 -9.82 54770.50 88888.00 2012-06-17 08:12:37.125 169 12079.17 -10.05 54770.45 88888.00 2012-06-17 08:12:37.250 169 12079.02 -10.32 54770.43 88888.00 2012-06-17 08:12:37.375 169 12078.90 -10.50 54770.40 88888.00 2012-06-17 08:12:37.500 169 12078.75 -10.72 54770.32 88888.00 2012-06-17 08:12:37.625 169 12078.65 -10.93 54770.28 88888.00 2012-06-17 08:12:37.750 169 12078.52 -11.12 54770.20 88888.00 2012-06-17 08:12:37.875 169 12078.38 -11.30 54770.12 88888.00 2012-06-17 08:12:38.000 169 12078.30 -11.50 54770.07 88888.00 2012-06-17 08:12:38.125 169 12078.12 -11.68 54770.03 88888.00 2012-06-17 08:12:38.250 169 12077.92 -11.85 54769.95 88888.00 2012-06-17 08:12:38.375 169 12077.80 -11.97 54769.90 88888.00 2012-06-17 08:12:38.500 169 12077.73 -12.10 54769.80 88888.00 2012-06-17 08:12:38.625 169 12077.60 -12.20 54769.75 88888.00 2012-06-17 08:12:38.750 169 12077.42 -12.32 54769.65 88888.00 2012-06-17 08:12:38.875 169 12077.25 -12.43 54769.57 88888.00 2012-06-17 08:12:39.000 169 12077.12 -12.55 54769.50 88888.00 2012-06-17 08:12:39.125 169 12076.98 -12.65 54769.43 88888.00 2012-06-17 08:12:39.250 169 12076.83 -12.72 54769.30 88888.00 2012-06-17 08:12:39.375 169 12076.70 -12.80 54769.22 88888.00 2012-06-17 08:12:39.500 169 12076.60 -12.85 54769.15 88888.00 2012-06-17 08:12:39.625 169 12076.52 -12.90 54769.07 88888.00 2012-06-17 08:12:39.750 169 12076.45 -12.93 54768.97 88888.00 2012-06-17 08:12:39.875 169 12076.38 -12.97 54768.88 88888.00 2012-06-17 08:12:40.000 169 12076.33 -13.00 54768.78 88888.00 2012-06-17 08:12:40.125 169 12076.23 -13.10 54768.70 88888.00 2012-06-17 08:12:40.250 169 12076.08 -13.12 54768.62 88888.00 2012-06-17 08:12:40.375 169 12075.95 -13.12 54768.53 88888.00 2012-06-17 08:12:40.500 169 12075.92 -13.15 54768.43 88888.00 2012-06-17 08:12:40.625 169 12075.83 -13.18 54768.35 88888.00 2012-06-17 08:12:40.750 169 12075.67 -13.18 54768.28 88888.00 2012-06-17 08:12:40.875 169 12075.65 -13.20 54768.18 88888.00 2012-06-17 08:12:41.000 169 12075.67 -13.20 54768.07 88888.00 2012-06-17 08:12:41.125 169 12075.65 -13.28 54767.97 88888.00 2012-06-17 08:12:41.250 169 12075.58 -13.30 54767.90 88888.00 2012-06-17 08:12:41.375 169 12075.60 -13.30 54767.80 88888.00 2012-06-17 08:12:41.500 169 12075.58 -13.35 54767.70 88888.00 2012-06-17 08:12:41.625 169 12075.55 -13.38 54767.62 88888.00 2012-06-17 08:12:41.750 169 12075.50 -13.43 54767.53 88888.00 2012-06-17 08:12:41.875 169 12075.52 -13.45 54767.43 88888.00 2012-06-17 08:12:42.000 169 12075.48 -13.50 54767.32 88888.00 2012-06-17 08:12:42.125 169 12075.42 -13.57 54767.25 88888.00 2012-06-17 08:12:42.250 169 12075.42 -13.62 54767.15 88888.00 2012-06-17 08:12:42.375 169 12075.40 -13.65 54767.07 88888.00 2012-06-17 08:12:42.500 169 12075.40 -13.72 54766.97 88888.00 2012-06-17 08:12:42.625 169 12075.38 -13.82 54766.93 88888.00 2012-06-17 08:12:42.750 169 12075.38 -13.93 54766.82 88888.00 2012-06-17 08:12:42.875 169 12075.38 -14.05 54766.72 88888.00 2012-06-17 08:12:43.000 169 12075.33 -14.20 54766.62 88888.00 2012-06-17 08:12:43.125 169 12075.45 -14.30 54766.55 88888.00 2012-06-17 08:12:43.250 169 12075.52 -14.43 54766.47 88888.00 2012-06-17 08:12:43.375 169 12075.50 -14.47 54766.40 88888.00 2012-06-17 08:12:43.500 169 12075.48 -14.62 54766.30 88888.00 2012-06-17 08:12:43.625 169 12075.52 -14.72 54766.18 88888.00 2012-06-17 08:12:43.750 169 12075.52 -14.80 54766.10 88888.00 2012-06-17 08:12:43.875 169 12075.52 -14.90 54766.00 88888.00 2012-06-17 08:12:44.000 169 12075.62 -14.95 54765.93 88888.00 2012-06-17 08:12:44.125 169 12075.73 -15.03 54765.85 88888.00 2012-06-17 08:12:44.250 169 12075.80 -15.12 54765.72 88888.00 2012-06-17 08:12:44.375 169 12075.90 -15.15 54765.62 88888.00 2012-06-17 08:12:44.500 169 12075.95 -15.20 54765.55 88888.00 2012-06-17 08:12:44.625 169 12075.98 -15.22 54765.43 88888.00 2012-06-17 08:12:44.750 169 12076.10 -15.22 54765.30 88888.00 2012-06-17 08:12:44.875 169 12076.17 -15.28 54765.15 88888.00 2012-06-17 08:12:45.000 169 12076.25 -15.32 54765.03 88888.00 2012-06-17 08:12:45.125 169 12076.33 -15.38 54764.88 88888.00 2012-06-17 08:12:45.250 169 12076.45 -15.43 54764.75 88888.00 2012-06-17 08:12:45.375 169 12076.60 -15.40 54764.62 88888.00 2012-06-17 08:12:45.500 169 12076.75 -15.45 54764.47 88888.00 2012-06-17 08:12:45.625 169 12076.88 -15.47 54764.38 88888.00 2012-06-17 08:12:45.750 169 12076.95 -15.47 54764.22 88888.00 2012-06-17 08:12:45.875 169 12077.12 -15.53 54764.07 88888.00 2012-06-17 08:12:46.000 169 12077.27 -15.55 54763.95 88888.00 2012-06-17 08:12:46.125 169 12077.45 -15.57 54763.80 88888.00 2012-06-17 08:12:46.250 169 12077.52 -15.68 54763.65 88888.00 2012-06-17 08:12:46.375 169 12077.67 -15.70 54763.55 88888.00 2012-06-17 08:12:46.500 169 12077.83 -15.70 54763.45 88888.00 2012-06-17 08:12:46.625 169 12077.90 -15.70 54763.30 88888.00 2012-06-17 08:12:46.750 169 12078.00 -15.72 54763.15 88888.00 2012-06-17 08:12:46.875 169 12078.12 -15.72 54762.97 88888.00 2012-06-17 08:12:47.000 169 12078.25 -15.78 54762.80 88888.00 2012-06-17 08:12:47.125 169 12078.27 -15.78 54762.68 88888.00 2012-06-17 08:12:47.250 169 12078.38 -15.80 54762.50 88888.00 2012-06-17 08:12:47.375 169 12078.55 -15.85 54762.40 88888.00 2012-06-17 08:12:47.500 169 12078.67 -15.85 54762.25 88888.00 2012-06-17 08:12:47.625 169 12078.67 -15.90 54762.12 88888.00 2012-06-17 08:12:47.750 169 12078.77 -15.95 54761.97 88888.00 2012-06-17 08:12:47.875 169 12078.92 -15.97 54761.82 88888.00 2012-06-17 08:12:48.000 169 12079.08 -16.00 54761.70 88888.00 2012-06-17 08:12:48.125 169 12079.20 -15.97 54761.60 88888.00 2012-06-17 08:12:48.250 169 12079.23 -16.00 54761.45 88888.00 2012-06-17 08:12:48.375 169 12079.25 -16.00 54761.32 88888.00 2012-06-17 08:12:48.500 169 12079.30 -15.97 54761.18 88888.00 2012-06-17 08:12:48.625 169 12079.40 -15.97 54761.05 88888.00 2012-06-17 08:12:48.750 169 12079.42 -15.95 54760.88 88888.00 2012-06-17 08:12:48.875 169 12079.40 -15.90 54760.78 88888.00 2012-06-17 08:12:49.000 169 12079.35 -15.88 54760.68 88888.00 2012-06-17 08:12:49.125 169 12079.33 -15.82 54760.57 88888.00 2012-06-17 08:12:49.250 169 12079.25 -15.80 54760.38 88888.00 2012-06-17 08:12:49.375 169 12079.25 -15.75 54760.25 88888.00 2012-06-17 08:12:49.500 169 12079.30 -15.70 54760.12 88888.00 2012-06-17 08:12:49.625 169 12079.27 -15.68 54759.97 88888.00 2012-06-17 08:12:49.750 169 12079.23 -15.62 54759.88 88888.00 2012-06-17 08:12:49.875 169 12079.17 -15.57 54759.70 88888.00 2012-06-17 08:12:50.000 169 12079.12 -15.53 54759.60 88888.00 2012-06-17 08:12:50.125 169 12079.12 -15.47 54759.47 88888.00 2012-06-17 08:12:50.250 169 12079.10 -15.47 54759.35 88888.00 2012-06-17 08:12:50.375 169 12079.08 -15.43 54759.22 88888.00 2012-06-17 08:12:50.500 169 12079.02 -15.43 54759.12 88888.00 2012-06-17 08:12:50.625 169 12079.02 -15.43 54759.00 88888.00 2012-06-17 08:12:50.750 169 12078.98 -15.38 54758.90 88888.00 2012-06-17 08:12:50.875 169 12078.98 -15.38 54758.80 88888.00 2012-06-17 08:12:51.000 169 12079.05 -15.35 54758.65 88888.00 2012-06-17 08:12:51.125 169 12079.10 -15.32 54758.55 88888.00 2012-06-17 08:12:51.250 169 12079.08 -15.38 54758.45 88888.00 2012-06-17 08:12:51.375 169 12079.02 -15.38 54758.38 88888.00 2012-06-17 08:12:51.500 169 12078.98 -15.40 54758.25 88888.00 2012-06-17 08:12:51.625 169 12078.92 -15.45 54758.10 88888.00 2012-06-17 08:12:51.750 169 12078.95 -15.45 54758.03 88888.00 2012-06-17 08:12:51.875 169 12078.90 -15.47 54757.95 88888.00 2012-06-17 08:12:52.000 169 12078.90 -15.53 54757.80 88888.00 2012-06-17 08:12:52.125 169 12078.88 -15.53 54757.72 88888.00 2012-06-17 08:12:52.250 169 12078.85 -15.57 54757.62 88888.00 2012-06-17 08:12:52.375 169 12078.88 -15.60 54757.57 88888.00 2012-06-17 08:12:52.500 169 12078.95 -15.65 54757.50 88888.00 2012-06-17 08:12:52.625 169 12079.02 -15.70 54757.40 88888.00 2012-06-17 08:12:52.750 169 12079.02 -15.75 54757.32 88888.00 2012-06-17 08:12:52.875 169 12079.08 -15.75 54757.25 88888.00 2012-06-17 08:12:53.000 169 12079.17 -15.80 54757.18 88888.00 2012-06-17 08:12:53.125 169 12079.25 -15.78 54757.10 88888.00 2012-06-17 08:12:53.250 169 12079.30 -15.80 54757.00 88888.00 2012-06-17 08:12:53.375 169 12079.42 -15.82 54756.97 88888.00 2012-06-17 08:12:53.500 169 12079.50 -15.90 54756.90 88888.00 2012-06-17 08:12:53.625 169 12079.62 -15.95 54756.82 88888.00 2012-06-17 08:12:53.750 169 12079.70 -15.95 54756.78 88888.00 2012-06-17 08:12:53.875 169 12079.80 -16.00 54756.75 88888.00 2012-06-17 08:12:54.000 169 12079.92 -16.05 54756.70 88888.00 2012-06-17 08:12:54.125 169 12080.02 -16.12 54756.68 88888.00 2012-06-17 08:12:54.250 169 12080.12 -16.23 54756.62 88888.00 2012-06-17 08:12:54.375 169 12080.15 -16.25 54756.57 88888.00 2012-06-17 08:12:54.500 169 12080.25 -16.30 54756.53 88888.00 2012-06-17 08:12:54.625 169 12080.33 -16.32 54756.50 88888.00 2012-06-17 08:12:54.750 169 12080.40 -16.38 54756.47 88888.00 2012-06-17 08:12:54.875 169 12080.52 -16.40 54756.43 88888.00 2012-06-17 08:12:55.000 169 12080.62 -16.50 54756.40 88888.00 2012-06-17 08:12:55.125 169 12080.67 -16.50 54756.43 88888.00 2012-06-17 08:12:55.250 169 12080.70 -16.57 54756.35 88888.00 2012-06-17 08:12:55.375 169 12080.73 -16.57 54756.32 88888.00 2012-06-17 08:12:55.500 169 12080.75 -16.68 54756.25 88888.00 2012-06-17 08:12:55.625 169 12080.75 -16.75 54756.25 88888.00 2012-06-17 08:12:55.750 169 12080.80 -16.75 54756.20 88888.00 2012-06-17 08:12:55.875 169 12080.85 -16.82 54756.15 88888.00 2012-06-17 08:12:56.000 169 12080.85 -16.85 54756.12 88888.00 2012-06-17 08:12:56.125 169 12080.80 -16.88 54756.07 88888.00 2012-06-17 08:12:56.250 169 12080.80 -16.90 54756.07 88888.00 2012-06-17 08:12:56.375 169 12080.85 -16.88 54756.03 88888.00 2012-06-17 08:12:56.500 169 12080.80 -16.93 54756.03 88888.00 2012-06-17 08:12:56.625 169 12080.77 -16.95 54755.97 88888.00 2012-06-17 08:12:56.750 169 12080.77 -16.95 54755.93 88888.00 2012-06-17 08:12:56.875 169 12080.70 -16.93 54755.90 88888.00 2012-06-17 08:12:57.000 169 12080.62 -16.98 54755.85 88888.00 2012-06-17 08:12:57.125 169 12080.65 -16.98 54755.82 88888.00 2012-06-17 08:12:57.250 169 12080.62 -16.95 54755.75 88888.00 2012-06-17 08:12:57.375 169 12080.58 -16.93 54755.75 88888.00 2012-06-17 08:12:57.500 169 12080.50 -16.93 54755.68 88888.00 2012-06-17 08:12:57.625 169 12080.42 -16.90 54755.62 88888.00 2012-06-17 08:12:57.750 169 12080.42 -16.82 54755.57 88888.00 2012-06-17 08:12:57.875 169 12080.45 -16.77 54755.53 88888.00 2012-06-17 08:12:58.000 169 12080.40 -16.75 54755.45 88888.00 2012-06-17 08:12:58.125 169 12080.25 -16.68 54755.40 88888.00 2012-06-17 08:12:58.250 169 12080.12 -16.55 54755.32 88888.00 2012-06-17 08:12:58.375 169 12080.15 -16.45 54755.30 88888.00 2012-06-17 08:12:58.500 169 12080.08 -16.32 54755.25 88888.00 2012-06-17 08:12:58.625 169 12080.00 -16.25 54755.15 88888.00 2012-06-17 08:12:58.750 169 12079.88 -16.18 54755.12 88888.00 2012-06-17 08:12:58.875 169 12079.80 -16.05 54755.05 88888.00 2012-06-17 08:12:59.000 169 12079.90 -15.97 54755.00 88888.00 2012-06-17 08:12:59.125 169 12079.95 -15.90 54754.90 88888.00 2012-06-17 08:12:59.250 169 12079.83 -15.85 54754.82 88888.00 2012-06-17 08:12:59.375 169 12079.73 -15.75 54754.75 88888.00 2012-06-17 08:12:59.500 169 12079.62 -15.68 54754.68 88888.00 2012-06-17 08:12:59.625 169 12079.60 -15.62 54754.60 88888.00 2012-06-17 08:12:59.750 169 12079.65 -15.60 54754.53 88888.00 2012-06-17 08:12:59.875 169 12079.62 -15.55 54754.45 88888.00 2012-06-17 08:13:00.000 169 12079.60 -15.53 54754.40 88888.00 2012-06-17 08:13:00.125 169 12079.60 -15.55 54754.38 88888.00 2012-06-17 08:13:00.250 169 12079.50 -15.57 54754.30 88888.00 2012-06-17 08:13:00.375 169 12079.45 -15.57 54754.25 88888.00 2012-06-17 08:13:00.500 169 12079.40 -15.60 54754.20 88888.00 2012-06-17 08:13:00.625 169 12079.38 -15.65 54754.12 88888.00 2012-06-17 08:13:00.750 169 12079.38 -15.68 54754.07 88888.00 2012-06-17 08:13:00.875 169 12079.45 -15.75 54754.03 88888.00 2012-06-17 08:13:01.000 169 12079.45 -15.88 54753.93 88888.00 2012-06-17 08:13:01.125 169 12079.40 -15.93 54753.88 88888.00 2012-06-17 08:13:01.250 169 12079.40 -16.02 54753.82 88888.00 2012-06-17 08:13:01.375 169 12079.50 -16.07 54753.75 88888.00 2012-06-17 08:13:01.500 169 12079.55 -16.12 54753.72 88888.00 2012-06-17 08:13:01.625 169 12079.52 -16.27 54753.62 88888.00 2012-06-17 08:13:01.750 169 12079.50 -16.35 54753.60 88888.00 2012-06-17 08:13:01.875 169 12079.58 -16.40 54753.57 88888.00 2012-06-17 08:13:02.000 169 12079.67 -16.52 54753.50 88888.00 2012-06-17 08:13:02.125 169 12079.73 -16.65 54753.45 88888.00 2012-06-17 08:13:02.250 169 12079.75 -16.77 54753.47 88888.00 2012-06-17 08:13:02.375 169 12079.83 -16.85 54753.43 88888.00 2012-06-17 08:13:02.500 169 12079.80 -16.98 54753.38 88888.00 2012-06-17 08:13:02.625 169 12079.88 -17.10 54753.30 88888.00 2012-06-17 08:13:02.750 169 12080.08 -17.25 54753.28 88888.00 2012-06-17 08:13:02.875 169 12080.20 -17.38 54753.28 88888.00 2012-06-17 08:13:03.000 169 12080.27 -17.50 54753.22 88888.00 2012-06-17 08:13:03.125 169 12080.38 -17.62 54753.18 88888.00 2012-06-17 08:13:03.250 169 12080.45 -17.77 54753.18 88888.00 2012-06-17 08:13:03.375 169 12080.52 -17.90 54753.12 88888.00 2012-06-17 08:13:03.500 169 12080.62 -18.07 54753.07 88888.00 2012-06-17 08:13:03.625 169 12080.75 -18.23 54753.05 88888.00 2012-06-17 08:13:03.750 169 12080.88 -18.38 54753.03 88888.00 2012-06-17 08:13:03.875 169 12080.98 -18.48 54753.03 88888.00 2012-06-17 08:13:04.000 169 12081.10 -18.57 54753.00 88888.00 2012-06-17 08:13:04.125 169 12081.27 -18.68 54752.97 88888.00 2012-06-17 08:13:04.250 169 12081.42 -18.93 54752.95 88888.00 2012-06-17 08:13:04.375 169 12081.58 -19.00 54752.95 88888.00 2012-06-17 08:13:04.500 169 12081.65 -19.12 54752.97 88888.00 2012-06-17 08:13:04.625 169 12081.67 -19.25 54752.93 88888.00 2012-06-17 08:13:04.750 169 12081.83 -19.43 54752.90 88888.00 2012-06-17 08:13:04.875 169 12081.95 -19.55 54752.85 88888.00 2012-06-17 08:13:05.000 169 12082.02 -19.65 54752.88 88888.00 2012-06-17 08:13:05.125 169 12082.15 -19.75 54752.88 88888.00 2012-06-17 08:13:05.250 169 12082.23 -19.95 54752.82 88888.00 2012-06-17 08:13:05.375 169 12082.38 -20.05 54752.80 88888.00 2012-06-17 08:13:05.500 169 12082.45 -20.20 54752.80 88888.00 2012-06-17 08:13:05.625 169 12082.52 -20.30 54752.80 88888.00 2012-06-17 08:13:05.750 169 12082.52 -20.40 54752.80 88888.00 2012-06-17 08:13:05.875 169 12082.50 -20.52 54752.80 88888.00 2012-06-17 08:13:06.000 169 12082.52 -20.62 54752.75 88888.00 2012-06-17 08:13:06.125 169 12082.58 -20.73 54752.72 88888.00 2012-06-17 08:13:06.250 169 12082.70 -20.85 54752.72 88888.00 2012-06-17 08:13:06.375 169 12082.77 -20.93 54752.70 88888.00 2012-06-17 08:13:06.500 169 12082.83 -21.00 54752.70 88888.00 2012-06-17 08:13:06.625 169 12082.88 -21.12 54752.70 88888.00 2012-06-17 08:13:06.750 169 12082.88 -21.18 54752.62 88888.00 2012-06-17 08:13:06.875 169 12082.88 -21.25 54752.60 88888.00 2012-06-17 08:13:07.000 169 12082.85 -21.32 54752.57 88888.00 2012-06-17 08:13:07.125 169 12082.95 -21.35 54752.57 88888.00 2012-06-17 08:13:07.250 169 12082.90 -21.40 54752.50 88888.00 2012-06-17 08:13:07.375 169 12082.92 -21.43 54752.47 88888.00 2012-06-17 08:13:07.500 169 12082.92 -21.45 54752.45 88888.00 2012-06-17 08:13:07.625 169 12082.92 -21.45 54752.40 88888.00 2012-06-17 08:13:07.750 169 12082.92 -21.45 54752.32 88888.00 2012-06-17 08:13:07.875 169 12082.90 -21.45 54752.30 88888.00 2012-06-17 08:13:08.000 169 12082.83 -21.45 54752.22 88888.00 2012-06-17 08:13:08.125 169 12082.90 -21.45 54752.22 88888.00 2012-06-17 08:13:08.250 169 12082.88 -21.43 54752.20 88888.00 2012-06-17 08:13:08.375 169 12082.90 -21.40 54752.15 88888.00 2012-06-17 08:13:08.500 169 12082.95 -21.38 54752.07 88888.00 2012-06-17 08:13:08.625 169 12083.00 -21.38 54752.07 88888.00 2012-06-17 08:13:08.750 169 12083.02 -21.32 54752.03 88888.00 2012-06-17 08:13:08.875 169 12083.02 -21.25 54751.97 88888.00 2012-06-17 08:13:09.000 169 12082.98 -21.20 54751.93 88888.00 2012-06-17 08:13:09.125 169 12083.02 -21.12 54751.88 88888.00 2012-06-17 08:13:09.250 169 12082.95 -21.10 54751.82 88888.00 2012-06-17 08:13:09.375 169 12082.90 -21.02 54751.72 88888.00 2012-06-17 08:13:09.500 169 12082.83 -21.00 54751.70 88888.00 2012-06-17 08:13:09.625 169 12082.88 -20.90 54751.65 88888.00 2012-06-17 08:13:09.750 169 12082.95 -20.85 54751.60 88888.00 2012-06-17 08:13:09.875 169 12083.05 -20.82 54751.57 88888.00 2012-06-17 08:13:10.000 169 12083.10 -20.77 54751.47 88888.00 2012-06-17 08:13:10.125 169 12083.15 -20.73 54751.43 88888.00 2012-06-17 08:13:10.250 169 12083.12 -20.65 54751.35 88888.00 2012-06-17 08:13:10.375 169 12083.20 -20.57 54751.38 88888.00 2012-06-17 08:13:10.500 169 12083.27 -20.57 54751.30 88888.00 2012-06-17 08:13:10.625 169 12083.33 -20.57 54751.25 88888.00 2012-06-17 08:13:10.750 169 12083.33 -20.57 54751.20 88888.00 2012-06-17 08:13:10.875 169 12083.33 -20.52 54751.18 88888.00 2012-06-17 08:13:11.000 169 12083.35 -20.48 54751.15 88888.00 2012-06-17 08:13:11.125 169 12083.42 -20.43 54751.10 88888.00 2012-06-17 08:13:11.250 169 12083.50 -20.40 54751.05 88888.00 2012-06-17 08:13:11.375 169 12083.55 -20.38 54751.00 88888.00 2012-06-17 08:13:11.500 169 12083.55 -20.32 54750.97 88888.00 2012-06-17 08:13:11.625 169 12083.62 -20.32 54750.90 88888.00 2012-06-17 08:13:11.750 169 12083.65 -20.30 54750.88 88888.00 2012-06-17 08:13:11.875 169 12083.58 -20.32 54750.82 88888.00 2012-06-17 08:13:12.000 169 12083.55 -20.27 54750.80 88888.00 2012-06-17 08:13:12.125 169 12083.62 -20.25 54750.78 88888.00 2012-06-17 08:13:12.250 169 12083.67 -20.25 54750.72 88888.00 2012-06-17 08:13:12.375 169 12083.75 -20.23 54750.70 88888.00 2012-06-17 08:13:12.500 169 12083.83 -20.23 54750.68 88888.00 2012-06-17 08:13:12.625 169 12083.90 -20.23 54750.62 88888.00 2012-06-17 08:13:12.750 169 12083.95 -20.20 54750.60 88888.00 2012-06-17 08:13:12.875 169 12083.98 -20.18 54750.57 88888.00 2012-06-17 08:13:13.000 169 12083.95 -20.20 54750.50 88888.00 2012-06-17 08:13:13.125 169 12084.02 -20.18 54750.47 88888.00 2012-06-17 08:13:13.250 169 12084.02 -20.18 54750.45 88888.00 2012-06-17 08:13:13.375 169 12084.08 -20.12 54750.45 88888.00 2012-06-17 08:13:13.500 169 12084.10 -20.12 54750.40 88888.00 2012-06-17 08:13:13.625 169 12084.15 -20.10 54750.40 88888.00 2012-06-17 08:13:13.750 169 12084.23 -20.10 54750.35 88888.00 2012-06-17 08:13:13.875 169 12084.25 -20.10 54750.32 88888.00 2012-06-17 08:13:14.000 169 12084.25 -20.10 54750.30 88888.00 2012-06-17 08:13:14.125 169 12084.30 -20.07 54750.25 88888.00 2012-06-17 08:13:14.250 169 12084.33 -20.10 54750.20 88888.00 2012-06-17 08:13:14.375 169 12084.33 -20.07 54750.22 88888.00 2012-06-17 08:13:14.500 169 12084.45 -20.07 54750.20 88888.00 2012-06-17 08:13:14.625 169 12084.58 -20.07 54750.20 88888.00 2012-06-17 08:13:14.750 169 12084.73 -20.10 54750.20 88888.00 2012-06-17 08:13:14.875 169 12084.80 -20.10 54750.22 88888.00 2012-06-17 08:13:15.000 169 12084.85 -20.15 54750.22 88888.00 2012-06-17 08:13:15.125 169 12084.83 -20.15 54750.25 88888.00 2012-06-17 08:13:15.250 169 12084.88 -20.20 54750.25 88888.00 2012-06-17 08:13:15.375 169 12085.02 -20.20 54750.25 88888.00 2012-06-17 08:13:15.500 169 12085.10 -20.30 54750.28 88888.00 2012-06-17 08:13:15.625 169 12085.17 -20.35 54750.30 88888.00 2012-06-17 08:13:15.750 169 12085.25 -20.48 54750.28 88888.00 2012-06-17 08:13:15.875 169 12085.30 -20.60 54750.28 88888.00 2012-06-17 08:13:16.000 169 12085.30 -20.65 54750.38 88888.00 2012-06-17 08:13:16.125 169 12085.30 -20.75 54750.40 88888.00 2012-06-17 08:13:16.250 169 12085.25 -20.88 54750.43 88888.00 2012-06-17 08:13:16.375 169 12085.33 -20.98 54750.45 88888.00 2012-06-17 08:13:16.500 169 12085.40 -21.07 54750.47 88888.00 2012-06-17 08:13:16.625 169 12085.40 -21.18 54750.50 88888.00 2012-06-17 08:13:16.750 169 12085.33 -21.30 54750.55 88888.00 2012-06-17 08:13:16.875 169 12085.27 -21.40 54750.60 88888.00 2012-06-17 08:13:17.000 169 12085.25 -21.57 54750.60 88888.00 2012-06-17 08:13:17.125 169 12085.23 -21.68 54750.65 88888.00 2012-06-17 08:13:17.250 169 12085.12 -21.82 54750.72 88888.00 2012-06-17 08:13:17.375 169 12085.02 -21.90 54750.75 88888.00 2012-06-17 08:13:17.500 169 12084.90 -22.07 54750.78 88888.00 2012-06-17 08:13:17.625 169 12084.80 -22.20 54750.82 88888.00 2012-06-17 08:13:17.750 169 12084.75 -22.32 54750.90 88888.00 2012-06-17 08:13:17.875 169 12084.65 -22.40 54750.95 88888.00 2012-06-17 08:13:18.000 169 12084.55 -22.55 54750.97 88888.00 2012-06-17 08:13:18.125 169 12084.50 -22.70 54751.07 88888.00 2012-06-17 08:13:18.250 169 12084.35 -22.88 54751.12 88888.00 2012-06-17 08:13:18.375 169 12084.27 -22.98 54751.15 88888.00 2012-06-17 08:13:18.500 169 12084.15 -23.18 54751.18 88888.00 2012-06-17 08:13:18.625 169 12084.02 -23.30 54751.25 88888.00 2012-06-17 08:13:18.750 169 12083.90 -23.45 54751.32 88888.00 2012-06-17 08:13:18.875 169 12083.75 -23.57 54751.35 88888.00 2012-06-17 08:13:19.000 169 12083.60 -23.75 54751.40 88888.00 2012-06-17 08:13:19.125 169 12083.50 -23.90 54751.45 88888.00 2012-06-17 08:13:19.250 169 12083.45 -24.10 54751.53 88888.00 2012-06-17 08:13:19.375 169 12083.42 -24.23 54751.55 88888.00 2012-06-17 08:13:19.500 169 12083.33 -24.38 54751.60 88888.00 2012-06-17 08:13:19.625 169 12083.23 -24.57 54751.65 88888.00 2012-06-17 08:13:19.750 169 12083.12 -24.73 54751.68 88888.00 2012-06-17 08:13:19.875 169 12083.02 -24.88 54751.72 88888.00 2012-06-17 08:13:20.000 169 12082.95 -24.95 54751.72 88888.00 2012-06-17 08:13:20.125 169 12082.92 -25.05 54751.78 88888.00 2012-06-17 08:13:20.250 169 12082.90 -25.20 54751.82 88888.00 2012-06-17 08:13:20.375 169 12082.85 -25.25 54751.82 88888.00 2012-06-17 08:13:20.500 169 12082.80 -25.27 54751.85 88888.00 2012-06-17 08:13:20.625 169 12082.88 -25.30 54751.90 88888.00 2012-06-17 08:13:20.750 169 12082.85 -25.35 54751.90 88888.00 2012-06-17 08:13:20.875 169 12082.80 -25.45 54751.90 88888.00 2012-06-17 08:13:21.000 169 12082.75 -25.48 54751.90 88888.00 2012-06-17 08:13:21.125 169 12082.67 -25.50 54751.93 88888.00 2012-06-17 08:13:21.250 169 12082.62 -25.50 54751.93 88888.00 2012-06-17 08:13:21.375 169 12082.58 -25.48 54751.97 88888.00 2012-06-17 08:13:21.500 169 12082.45 -25.45 54751.97 88888.00 2012-06-17 08:13:21.625 169 12082.40 -25.50 54751.95 88888.00 2012-06-17 08:13:21.750 169 12082.35 -25.50 54751.93 88888.00 2012-06-17 08:13:21.875 169 12082.35 -25.52 54751.93 88888.00 2012-06-17 08:13:22.000 169 12082.35 -25.52 54751.88 88888.00 2012-06-17 08:13:22.125 169 12082.35 -25.50 54751.90 88888.00 2012-06-17 08:13:22.250 169 12082.27 -25.52 54751.90 88888.00 2012-06-17 08:13:22.375 169 12082.25 -25.52 54751.88 88888.00 2012-06-17 08:13:22.500 169 12082.25 -25.55 54751.85 88888.00 2012-06-17 08:13:22.625 169 12082.20 -25.57 54751.85 88888.00 2012-06-17 08:13:22.750 169 12082.12 -25.60 54751.85 88888.00 2012-06-17 08:13:22.875 169 12082.10 -25.60 54751.88 88888.00 2012-06-17 08:13:23.000 169 12082.12 -25.62 54751.85 88888.00 2012-06-17 08:13:23.125 169 12082.23 -25.65 54751.85 88888.00 2012-06-17 08:13:23.250 169 12082.12 -25.70 54751.82 88888.00 2012-06-17 08:13:23.375 169 12082.05 -25.73 54751.80 88888.00 2012-06-17 08:13:23.500 169 12081.98 -25.75 54751.80 88888.00 2012-06-17 08:13:23.625 169 12082.00 -25.77 54751.78 88888.00 2012-06-17 08:13:23.750 169 12082.02 -25.80 54751.78 88888.00 2012-06-17 08:13:23.875 169 12081.98 -25.88 54751.80 88888.00 2012-06-17 08:13:24.000 169 12081.98 -25.90 54751.80 88888.00 2012-06-17 08:13:24.125 169 12081.98 -25.95 54751.80 88888.00 2012-06-17 08:13:24.250 169 12081.98 -26.00 54751.80 88888.00 2012-06-17 08:13:24.375 169 12082.02 -26.02 54751.80 88888.00 2012-06-17 08:13:24.500 169 12082.02 -26.07 54751.80 88888.00 2012-06-17 08:13:24.625 169 12082.08 -26.15 54751.78 88888.00 2012-06-17 08:13:24.750 169 12082.17 -26.23 54751.78 88888.00 2012-06-17 08:13:24.875 169 12082.27 -26.30 54751.80 88888.00 2012-06-17 08:13:25.000 169 12082.27 -26.35 54751.82 88888.00 2012-06-17 08:13:25.125 169 12082.27 -26.43 54751.78 88888.00 2012-06-17 08:13:25.250 169 12082.33 -26.55 54751.80 88888.00 2012-06-17 08:13:25.375 169 12082.40 -26.62 54751.82 88888.00 2012-06-17 08:13:25.500 169 12082.45 -26.75 54751.85 88888.00 2012-06-17 08:13:25.625 169 12082.50 -26.90 54751.82 88888.00 2012-06-17 08:13:25.750 169 12082.50 -27.00 54751.85 88888.00 2012-06-17 08:13:25.875 169 12082.50 -27.10 54751.85 88888.00 2012-06-17 08:13:26.000 169 12082.58 -27.23 54751.85 88888.00 2012-06-17 08:13:26.125 169 12082.60 -27.35 54751.85 88888.00 2012-06-17 08:13:26.250 169 12082.60 -27.50 54751.90 88888.00 2012-06-17 08:13:26.375 169 12082.65 -27.55 54751.90 88888.00 2012-06-17 08:13:26.500 169 12082.65 -27.68 54751.93 88888.00 2012-06-17 08:13:26.625 169 12082.75 -27.77 54751.93 88888.00 2012-06-17 08:13:26.750 169 12082.80 -27.88 54751.93 88888.00 2012-06-17 08:13:26.875 169 12082.90 -27.95 54751.95 88888.00 2012-06-17 08:13:27.000 169 12082.90 -28.02 54751.97 88888.00 2012-06-17 08:13:27.125 169 12082.88 -28.12 54751.97 88888.00 2012-06-17 08:13:27.250 169 12082.85 -28.23 54752.00 88888.00 2012-06-17 08:13:27.375 169 12082.95 -28.27 54752.00 88888.00 2012-06-17 08:13:27.500 169 12082.98 -28.25 54752.03 88888.00 2012-06-17 08:13:27.625 169 12083.02 -28.30 54752.00 88888.00 2012-06-17 08:13:27.750 169 12082.95 -28.35 54752.03 88888.00 2012-06-17 08:13:27.875 169 12083.02 -28.40 54752.05 88888.00 2012-06-17 08:13:28.000 169 12083.08 -28.50 54752.05 88888.00 2012-06-17 08:13:28.125 169 12083.15 -28.60 54752.05 88888.00 2012-06-17 08:13:28.250 169 12083.23 -28.68 54752.07 88888.00 2012-06-17 08:13:28.375 169 12083.33 -28.73 54752.05 88888.00 2012-06-17 08:13:28.500 169 12083.27 -28.80 54752.07 88888.00 2012-06-17 08:13:28.625 169 12083.33 -28.88 54752.10 88888.00 2012-06-17 08:13:28.750 169 12083.38 -28.95 54752.12 88888.00 2012-06-17 08:13:28.875 169 12083.30 -29.02 54752.12 88888.00 2012-06-17 08:13:29.000 169 12083.25 -29.10 54752.15 88888.00 2012-06-17 08:13:29.125 169 12083.25 -29.23 54752.20 88888.00 2012-06-17 08:13:29.250 169 12083.23 -29.32 54752.20 88888.00 2012-06-17 08:13:29.375 169 12083.17 -29.38 54752.20 88888.00 2012-06-17 08:13:29.500 169 12083.17 -29.45 54752.20 88888.00 2012-06-17 08:13:29.625 169 12083.25 -29.50 54752.22 88888.00 2012-06-17 08:13:29.750 169 12083.30 -29.57 54752.25 88888.00 2012-06-17 08:13:29.875 169 12083.27 -29.60 54752.25 88888.00 2012-06-17 08:13:30.000 169 12083.23 -29.65 54752.25 88888.00 2012-06-17 08:13:30.125 169 12083.23 -29.70 54752.28 88888.00 2012-06-17 08:13:30.250 169 12083.20 -29.80 54752.32 88888.00 2012-06-17 08:13:30.375 169 12083.15 -29.82 54752.38 88888.00 2012-06-17 08:13:30.500 169 12083.05 -29.90 54752.38 88888.00 2012-06-17 08:13:30.625 169 12083.02 -30.00 54752.38 88888.00 2012-06-17 08:13:30.750 169 12082.98 -30.05 54752.40 88888.00 2012-06-17 08:13:30.875 169 12083.00 -30.07 54752.43 88888.00 2012-06-17 08:13:31.000 169 12083.00 -30.15 54752.45 88888.00 2012-06-17 08:13:31.125 169 12082.98 -30.18 54752.47 88888.00 2012-06-17 08:13:31.250 169 12082.80 -30.25 54752.50 88888.00 2012-06-17 08:13:31.375 169 12082.70 -30.27 54752.50 88888.00 2012-06-17 08:13:31.500 169 12082.67 -30.32 54752.53 88888.00 2012-06-17 08:13:31.625 169 12082.62 -30.35 54752.55 88888.00 2012-06-17 08:13:31.750 169 12082.60 -30.35 54752.57 88888.00 2012-06-17 08:13:31.875 169 12082.58 -30.40 54752.62 88888.00 2012-06-17 08:13:32.000 169 12082.52 -30.40 54752.65 88888.00 2012-06-17 08:13:32.125 169 12082.50 -30.40 54752.65 88888.00 2012-06-17 08:13:32.250 169 12082.52 -30.45 54752.68 88888.00 2012-06-17 08:13:32.375 169 12082.50 -30.43 54752.70 88888.00 2012-06-17 08:13:32.500 169 12082.45 -30.40 54752.72 88888.00 2012-06-17 08:13:32.625 169 12082.38 -30.43 54752.75 88888.00 2012-06-17 08:13:32.750 169 12082.35 -30.45 54752.80 88888.00 2012-06-17 08:13:32.875 169 12082.35 -30.48 54752.82 88888.00 2012-06-17 08:13:33.000 169 12082.35 -30.50 54752.80 88888.00 2012-06-17 08:13:33.125 169 12082.40 -30.50 54752.85 88888.00 2012-06-17 08:13:33.250 169 12082.40 -30.50 54752.88 88888.00 2012-06-17 08:13:33.375 169 12082.40 -30.48 54752.95 88888.00 2012-06-17 08:13:33.500 169 12082.42 -30.48 54752.95 88888.00 2012-06-17 08:13:33.625 169 12082.50 -30.50 54752.97 88888.00 2012-06-17 08:13:33.750 169 12082.55 -30.55 54752.97 88888.00 2012-06-17 08:13:33.875 169 12082.60 -30.52 54752.97 88888.00 2012-06-17 08:13:34.000 169 12082.65 -30.55 54753.03 88888.00 2012-06-17 08:13:34.125 169 12082.67 -30.57 54753.05 88888.00 2012-06-17 08:13:34.250 169 12082.70 -30.62 54753.10 88888.00 2012-06-17 08:13:34.375 169 12082.83 -30.65 54753.10 88888.00 2012-06-17 08:13:34.500 169 12082.85 -30.70 54753.12 88888.00 2012-06-17 08:13:34.625 169 12082.88 -30.75 54753.10 88888.00 2012-06-17 08:13:34.750 169 12082.90 -30.85 54753.15 88888.00 2012-06-17 08:13:34.875 169 12082.90 -30.90 54753.18 88888.00 2012-06-17 08:13:35.000 169 12082.92 -30.98 54753.20 88888.00 2012-06-17 08:13:35.125 169 12082.95 -31.00 54753.22 88888.00 2012-06-17 08:13:35.250 169 12083.00 -31.12 54753.28 88888.00 2012-06-17 08:13:35.375 169 12083.05 -31.15 54753.32 88888.00 2012-06-17 08:13:35.500 169 12083.12 -31.18 54753.32 88888.00 2012-06-17 08:13:35.625 169 12083.17 -31.20 54753.35 88888.00 2012-06-17 08:13:35.750 169 12083.20 -31.23 54753.35 88888.00 2012-06-17 08:13:35.875 169 12083.17 -31.25 54753.40 88888.00 2012-06-17 08:13:36.000 169 12083.20 -31.25 54753.43 88888.00 2012-06-17 08:13:36.125 169 12083.20 -31.30 54753.47 88888.00 2012-06-17 08:13:36.250 169 12083.20 -31.35 54753.53 88888.00 2012-06-17 08:13:36.375 169 12083.23 -31.30 54753.60 88888.00 2012-06-17 08:13:36.500 169 12083.20 -31.32 54753.60 88888.00 2012-06-17 08:13:36.625 169 12083.23 -31.32 54753.62 88888.00 2012-06-17 08:13:36.750 169 12083.17 -31.30 54753.62 88888.00 2012-06-17 08:13:36.875 169 12083.12 -31.27 54753.70 88888.00 2012-06-17 08:13:37.000 169 12083.08 -31.23 54753.72 88888.00 2012-06-17 08:13:37.125 169 12083.05 -31.18 54753.75 88888.00 2012-06-17 08:13:37.250 169 12082.95 -31.10 54753.82 88888.00 2012-06-17 08:13:37.375 169 12082.90 -31.05 54753.85 88888.00 2012-06-17 08:13:37.500 169 12082.88 -31.00 54753.85 88888.00 2012-06-17 08:13:37.625 169 12082.92 -30.93 54753.88 88888.00 2012-06-17 08:13:37.750 169 12082.88 -30.85 54753.93 88888.00 2012-06-17 08:13:37.875 169 12082.85 -30.80 54753.93 88888.00 2012-06-17 08:13:38.000 169 12082.85 -30.73 54753.95 88888.00 2012-06-17 08:13:38.125 169 12082.92 -30.68 54754.00 88888.00 2012-06-17 08:13:38.250 169 12082.95 -30.60 54754.03 88888.00 2012-06-17 08:13:38.375 169 12083.02 -30.48 54754.03 88888.00 2012-06-17 08:13:38.500 169 12083.08 -30.43 54754.05 88888.00 2012-06-17 08:13:38.625 169 12083.15 -30.40 54754.07 88888.00 2012-06-17 08:13:38.750 169 12083.17 -30.40 54754.07 88888.00 2012-06-17 08:13:38.875 169 12083.23 -30.38 54754.07 88888.00 2012-06-17 08:13:39.000 169 12083.33 -30.40 54754.05 88888.00 2012-06-17 08:13:39.125 169 12083.42 -30.43 54754.10 88888.00 2012-06-17 08:13:39.250 169 12083.50 -30.50 54754.10 88888.00 2012-06-17 08:13:39.375 169 12083.52 -30.52 54754.10 88888.00 2012-06-17 08:13:39.500 169 12083.62 -30.55 54754.12 88888.00 2012-06-17 08:13:39.625 169 12083.60 -30.55 54754.15 88888.00 2012-06-17 08:13:39.750 169 12083.65 -30.60 54754.15 88888.00 2012-06-17 08:13:39.875 169 12083.80 -30.68 54754.18 88888.00 2012-06-17 08:13:40.000 169 12083.90 -30.70 54754.18 88888.00 2012-06-17 08:13:40.125 169 12083.95 -30.77 54754.20 88888.00 2012-06-17 08:13:40.250 169 12083.98 -30.80 54754.18 88888.00 2012-06-17 08:13:40.375 169 12084.02 -30.85 54754.20 88888.00 2012-06-17 08:13:40.500 169 12084.05 -30.88 54754.20 88888.00 2012-06-17 08:13:40.625 169 12084.10 -30.93 54754.20 88888.00 2012-06-17 08:13:40.750 169 12084.12 -30.95 54754.18 88888.00 2012-06-17 08:13:40.875 169 12084.23 -31.00 54754.20 88888.00 2012-06-17 08:13:41.000 169 12084.25 -31.02 54754.18 88888.00 2012-06-17 08:13:41.125 169 12084.35 -31.02 54754.20 88888.00 2012-06-17 08:13:41.250 169 12084.40 -31.02 54754.20 88888.00 2012-06-17 08:13:41.375 169 12084.42 -31.05 54754.18 88888.00 2012-06-17 08:13:41.500 169 12084.50 -31.05 54754.18 88888.00 2012-06-17 08:13:41.625 169 12084.55 -31.05 54754.18 88888.00 2012-06-17 08:13:41.750 169 12084.58 -31.07 54754.15 88888.00 2012-06-17 08:13:41.875 169 12084.58 -31.07 54754.15 88888.00 2012-06-17 08:13:42.000 169 12084.65 -31.10 54754.12 88888.00 2012-06-17 08:13:42.125 169 12084.75 -31.15 54754.10 88888.00 2012-06-17 08:13:42.250 169 12084.75 -31.18 54754.05 88888.00 2012-06-17 08:13:42.375 169 12084.83 -31.23 54754.07 88888.00 2012-06-17 08:13:42.500 169 12084.90 -31.23 54754.10 88888.00 2012-06-17 08:13:42.625 169 12085.00 -31.27 54754.07 88888.00 2012-06-17 08:13:42.750 169 12085.12 -31.32 54754.05 88888.00 2012-06-17 08:13:42.875 169 12085.17 -31.40 54754.05 88888.00 2012-06-17 08:13:43.000 169 12085.17 -31.50 54754.00 88888.00 2012-06-17 08:13:43.125 169 12085.23 -31.57 54754.00 88888.00 2012-06-17 08:13:43.250 169 12085.30 -31.62 54754.00 88888.00 2012-06-17 08:13:43.375 169 12085.38 -31.68 54754.00 88888.00 2012-06-17 08:13:43.500 169 12085.35 -31.77 54753.97 88888.00 2012-06-17 08:13:43.625 169 12085.38 -31.90 54753.97 88888.00 2012-06-17 08:13:43.750 169 12085.38 -32.00 54753.97 88888.00 2012-06-17 08:13:43.875 169 12085.40 -32.08 54753.93 88888.00 2012-06-17 08:13:44.000 169 12085.50 -32.23 54753.93 88888.00 2012-06-17 08:13:44.125 169 12085.55 -32.33 54753.95 88888.00 2012-06-17 08:13:44.250 169 12085.60 -32.50 54753.95 88888.00 2012-06-17 08:13:44.375 169 12085.70 -32.62 54753.93 88888.00 2012-06-17 08:13:44.500 169 12085.73 -32.77 54753.90 88888.00 2012-06-17 08:13:44.625 169 12085.75 -32.85 54753.90 88888.00 2012-06-17 08:13:44.750 169 12085.85 -32.98 54753.93 88888.00 2012-06-17 08:13:44.875 169 12085.90 -33.12 54753.88 88888.00 2012-06-17 08:13:45.000 169 12086.00 -33.30 54753.85 88888.00 2012-06-17 08:13:45.125 169 12086.08 -33.40 54753.88 88888.00 2012-06-17 08:13:45.250 169 12086.15 -33.55 54753.90 88888.00 2012-06-17 08:13:45.375 169 12086.27 -33.65 54753.88 88888.00 2012-06-17 08:13:45.500 169 12086.35 -33.73 54753.85 88888.00 2012-06-17 08:13:45.625 169 12086.40 -33.83 54753.85 88888.00 2012-06-17 08:13:45.750 169 12086.48 -33.92 54753.85 88888.00 2012-06-17 08:13:45.875 169 12086.58 -34.02 54753.85 88888.00 2012-06-17 08:13:46.000 169 12086.75 -34.10 54753.85 88888.00 2012-06-17 08:13:46.125 169 12086.92 -34.17 54753.82 88888.00 2012-06-17 08:13:46.250 169 12087.00 -34.30 54753.80 88888.00 2012-06-17 08:13:46.375 169 12087.05 -34.38 54753.78 88888.00 2012-06-17 08:13:46.500 169 12087.15 -34.40 54753.75 88888.00 2012-06-17 08:13:46.625 169 12087.20 -34.48 54753.72 88888.00 2012-06-17 08:13:46.750 169 12087.35 -34.52 54753.72 88888.00 2012-06-17 08:13:46.875 169 12087.42 -34.58 54753.72 88888.00 2012-06-17 08:13:47.000 169 12087.45 -34.65 54753.70 88888.00 2012-06-17 08:13:47.125 169 12087.52 -34.70 54753.68 88888.00 2012-06-17 08:13:47.250 169 12087.67 -34.80 54753.65 88888.00 2012-06-17 08:13:47.375 169 12087.88 -34.83 54753.62 88888.00 2012-06-17 08:13:47.500 169 12088.00 -34.88 54753.60 88888.00 2012-06-17 08:13:47.625 169 12088.02 -34.95 54753.60 88888.00 2012-06-17 08:13:47.750 169 12088.10 -35.02 54753.55 88888.00 2012-06-17 08:13:47.875 169 12088.30 -35.08 54753.53 88888.00 2012-06-17 08:13:48.000 169 12088.45 -35.08 54753.53 88888.00 2012-06-17 08:13:48.125 169 12088.48 -35.12 54753.47 88888.00 2012-06-17 08:13:48.250 169 12088.48 -35.17 54753.45 88888.00 2012-06-17 08:13:48.375 169 12088.58 -35.20 54753.45 88888.00 2012-06-17 08:13:48.500 169 12088.65 -35.23 54753.40 88888.00 2012-06-17 08:13:48.625 169 12088.65 -35.23 54753.40 88888.00 2012-06-17 08:13:48.750 169 12088.70 -35.27 54753.38 88888.00 2012-06-17 08:13:48.875 169 12088.75 -35.30 54753.35 88888.00 2012-06-17 08:13:49.000 169 12088.85 -35.30 54753.32 88888.00 2012-06-17 08:13:49.125 169 12088.85 -35.33 54753.32 88888.00 2012-06-17 08:13:49.250 169 12088.85 -35.33 54753.25 88888.00 2012-06-17 08:13:49.375 169 12088.88 -35.30 54753.30 88888.00 2012-06-17 08:13:49.500 169 12088.92 -35.30 54753.25 88888.00 2012-06-17 08:13:49.625 169 12088.95 -35.27 54753.25 88888.00 2012-06-17 08:13:49.750 169 12088.88 -35.27 54753.22 88888.00 2012-06-17 08:13:49.875 169 12088.83 -35.20 54753.22 88888.00 2012-06-17 08:13:50.000 169 12088.80 -35.15 54753.20 88888.00 2012-06-17 08:13:50.125 169 12088.83 -35.12 54753.18 88888.00 2012-06-17 08:13:50.250 169 12088.80 -35.08 54753.15 88888.00 2012-06-17 08:13:50.375 169 12088.80 -35.08 54753.12 88888.00 2012-06-17 08:13:50.500 169 12088.85 -35.05 54753.10 88888.00 2012-06-17 08:13:50.625 169 12088.85 -35.00 54753.10 88888.00 2012-06-17 08:13:50.750 169 12088.88 -35.00 54753.07 88888.00 2012-06-17 08:13:50.875 169 12088.95 -35.00 54753.07 88888.00 2012-06-17 08:13:51.000 169 12089.10 -35.00 54753.03 88888.00 2012-06-17 08:13:51.125 169 12089.27 -35.00 54753.03 88888.00 2012-06-17 08:13:51.250 169 12089.35 -35.00 54753.03 88888.00 2012-06-17 08:13:51.375 169 12089.42 -35.02 54753.03 88888.00 2012-06-17 08:13:51.500 169 12089.48 -35.10 54752.97 88888.00 2012-06-17 08:13:51.625 169 12089.58 -35.10 54752.97 88888.00 2012-06-17 08:13:51.750 169 12089.62 -35.12 54752.97 88888.00 2012-06-17 08:13:51.875 169 12089.73 -35.15 54752.95 88888.00 2012-06-17 08:13:52.000 169 12089.85 -35.20 54752.97 88888.00 2012-06-17 08:13:52.125 169 12089.98 -35.25 54752.95 88888.00 2012-06-17 08:13:52.250 169 12090.10 -35.33 54752.95 88888.00 2012-06-17 08:13:52.375 169 12090.20 -35.30 54752.97 88888.00 2012-06-17 08:13:52.500 169 12090.25 -35.33 54752.97 88888.00 2012-06-17 08:13:52.625 169 12090.33 -35.35 54753.00 88888.00 2012-06-17 08:13:52.750 169 12090.38 -35.40 54753.00 88888.00 2012-06-17 08:13:52.875 169 12090.42 -35.45 54752.97 88888.00 2012-06-17 08:13:53.000 169 12090.48 -35.50 54752.97 88888.00 2012-06-17 08:13:53.125 169 12090.62 -35.52 54752.97 88888.00 2012-06-17 08:13:53.250 169 12090.67 -35.58 54752.97 88888.00 2012-06-17 08:13:53.375 169 12090.73 -35.60 54752.97 88888.00 2012-06-17 08:13:53.500 169 12090.77 -35.62 54753.00 88888.00 2012-06-17 08:13:53.625 169 12090.92 -35.67 54753.03 88888.00 2012-06-17 08:13:53.750 169 12091.08 -35.73 54753.05 88888.00 2012-06-17 08:13:53.875 169 12091.15 -35.80 54753.05 88888.00 2012-06-17 08:13:54.000 169 12091.15 -35.95 54753.05 88888.00 2012-06-17 08:13:54.125 169 12091.23 -36.02 54753.03 88888.00 2012-06-17 08:13:54.250 169 12091.30 -36.12 54753.05 88888.00 2012-06-17 08:13:54.375 169 12091.45 -36.17 54753.05 88888.00 2012-06-17 08:13:54.500 169 12091.50 -36.30 54753.05 88888.00 2012-06-17 08:13:54.625 169 12091.58 -36.42 54753.00 88888.00 2012-06-17 08:13:54.750 169 12091.65 -36.50 54753.07 88888.00 2012-06-17 08:13:54.875 169 12091.75 -36.60 54753.10 88888.00 2012-06-17 08:13:55.000 169 12091.83 -36.70 54753.07 88888.00 2012-06-17 08:13:55.125 169 12091.92 -36.80 54753.10 88888.00 2012-06-17 08:13:55.250 169 12092.02 -36.92 54753.10 88888.00 2012-06-17 08:13:55.375 169 12092.12 -37.00 54753.07 88888.00 2012-06-17 08:13:55.500 169 12092.15 -37.10 54753.10 88888.00 2012-06-17 08:13:55.625 169 12092.20 -37.23 54753.12 88888.00 2012-06-17 08:13:55.750 169 12092.25 -37.35 54753.18 88888.00 2012-06-17 08:13:55.875 169 12092.33 -37.48 54753.20 88888.00 2012-06-17 08:13:56.000 169 12092.38 -37.58 54753.20 88888.00 2012-06-17 08:13:56.125 169 12092.42 -37.62 54753.22 88888.00 2012-06-17 08:13:56.250 169 12092.45 -37.73 54753.22 88888.00 2012-06-17 08:13:56.375 169 12092.48 -37.80 54753.28 88888.00 2012-06-17 08:13:56.500 169 12092.48 -37.90 54753.32 88888.00 2012-06-17 08:13:56.625 169 12092.45 -37.98 54753.35 88888.00 2012-06-17 08:13:56.750 169 12092.50 -38.05 54753.38 88888.00 2012-06-17 08:13:56.875 169 12092.55 -38.17 54753.40 88888.00 2012-06-17 08:13:57.000 169 12092.52 -38.25 54753.43 88888.00 2012-06-17 08:13:57.125 169 12092.42 -38.33 54753.47 88888.00 2012-06-17 08:13:57.250 169 12092.42 -38.40 54753.55 88888.00 2012-06-17 08:13:57.375 169 12092.45 -38.48 54753.57 88888.00 2012-06-17 08:13:57.500 169 12092.38 -38.60 54753.57 88888.00 2012-06-17 08:13:57.625 169 12092.30 -38.65 54753.62 88888.00 2012-06-17 08:13:57.750 169 12092.23 -38.73 54753.68 88888.00 2012-06-17 08:13:57.875 169 12092.12 -38.83 54753.75 88888.00 2012-06-17 08:13:58.000 169 12092.05 -38.88 54753.80 88888.00 2012-06-17 08:13:58.125 169 12091.98 -38.92 54753.80 88888.00 2012-06-17 08:13:58.250 169 12091.92 -39.05 54753.88 88888.00 2012-06-17 08:13:58.375 169 12091.88 -39.05 54753.90 88888.00 2012-06-17 08:13:58.500 169 12091.80 -39.10 54753.95 88888.00 2012-06-17 08:13:58.625 169 12091.73 -39.17 54754.00 88888.00 2012-06-17 08:13:58.750 169 12091.62 -39.25 54754.00 88888.00 2012-06-17 08:13:58.875 169 12091.45 -39.30 54754.03 88888.00 2012-06-17 08:13:59.000 169 12091.33 -39.35 54754.03 88888.00 2012-06-17 08:13:59.125 169 12091.30 -39.38 54754.07 88888.00 2012-06-17 08:13:59.250 169 12091.20 -39.48 54754.12 88888.00 2012-06-17 08:13:59.375 169 12091.05 -39.52 54754.15 88888.00 2012-06-17 08:13:59.500 169 12090.92 -39.58 54754.15 88888.00 2012-06-17 08:13:59.625 169 12090.80 -39.60 54754.20 88888.00 2012-06-17 08:13:59.750 169 12090.75 -39.60 54754.22 88888.00 2012-06-17 08:13:59.875 169 12090.70 -39.60 54754.25 88888.00 2012-06-17 08:14:00.000 169 12090.58 -39.60 54754.28 88888.00 2012-06-17 08:14:00.125 169 12090.45 -39.60 54754.32 88888.00 2012-06-17 08:14:00.250 169 12090.25 -39.67 54754.35 88888.00 2012-06-17 08:14:00.375 169 12090.15 -39.67 54754.35 88888.00 2012-06-17 08:14:00.500 169 12090.05 -39.65 54754.38 88888.00 2012-06-17 08:14:00.625 169 12089.98 -39.62 54754.40 88888.00 2012-06-17 08:14:00.750 169 12089.88 -39.65 54754.43 88888.00 2012-06-17 08:14:00.875 169 12089.77 -39.67 54754.45 88888.00 2012-06-17 08:14:01.000 169 12089.75 -39.73 54754.47 88888.00 2012-06-17 08:14:01.125 169 12089.67 -39.70 54754.50 88888.00 2012-06-17 08:14:01.250 169 12089.55 -39.77 54754.57 88888.00 2012-06-17 08:14:01.375 169 12089.50 -39.80 54754.57 88888.00 2012-06-17 08:14:01.500 169 12089.30 -39.85 54754.62 88888.00 2012-06-17 08:14:01.625 169 12089.25 -39.90 54754.65 88888.00 2012-06-17 08:14:01.750 169 12089.33 -39.95 54754.62 88888.00 2012-06-17 08:14:01.875 169 12089.35 -40.02 54754.65 88888.00 2012-06-17 08:14:02.000 169 12089.48 -40.08 54754.65 88888.00 2012-06-17 08:14:02.125 169 12089.48 -40.15 54754.70 88888.00 2012-06-17 08:14:02.250 169 12089.40 -40.25 54754.75 88888.00 2012-06-17 08:14:02.375 169 12089.40 -40.30 54754.78 88888.00 2012-06-17 08:14:02.500 169 12089.45 -40.38 54754.78 88888.00 2012-06-17 08:14:02.625 169 12089.48 -40.45 54754.80 88888.00 2012-06-17 08:14:02.750 169 12089.48 -40.58 54754.82 88888.00 2012-06-17 08:14:02.875 169 12089.50 -40.67 54754.85 88888.00 2012-06-17 08:14:03.000 169 12089.50 -40.77 54754.90 88888.00 2012-06-17 08:14:03.125 169 12089.50 -40.80 54754.95 88888.00 2012-06-17 08:14:03.250 169 12089.52 -40.88 54754.97 88888.00 2012-06-17 08:14:03.375 169 12089.58 -41.00 54755.03 88888.00 2012-06-17 08:14:03.500 169 12089.62 -41.08 54755.03 88888.00 2012-06-17 08:14:03.625 169 12089.52 -41.20 54755.10 88888.00 2012-06-17 08:14:03.750 169 12089.50 -41.33 54755.15 88888.00 2012-06-17 08:14:03.875 169 12089.52 -41.40 54755.18 88888.00 2012-06-17 08:14:04.000 169 12089.55 -41.52 54755.20 88888.00 2012-06-17 08:14:04.125 169 12089.52 -41.65 54755.25 88888.00 2012-06-17 08:14:04.250 169 12089.48 -41.83 54755.25 88888.00 2012-06-17 08:14:04.375 169 12089.48 -41.90 54755.30 88888.00 2012-06-17 08:14:04.500 169 12089.45 -42.00 54755.32 88888.00 2012-06-17 08:14:04.625 169 12089.42 -42.17 54755.35 88888.00 2012-06-17 08:14:04.750 169 12089.35 -42.30 54755.40 88888.00 2012-06-17 08:14:04.875 169 12089.30 -42.45 54755.45 88888.00 2012-06-17 08:14:05.000 169 12089.30 -42.60 54755.50 88888.00 2012-06-17 08:14:05.125 169 12089.30 -42.73 54755.57 88888.00 2012-06-17 08:14:05.250 169 12089.25 -42.90 54755.62 88888.00 2012-06-17 08:14:05.375 169 12089.30 -42.98 54755.65 88888.00 2012-06-17 08:14:05.500 169 12089.27 -43.10 54755.68 88888.00 2012-06-17 08:14:05.625 169 12089.20 -43.20 54755.70 88888.00 2012-06-17 08:14:05.750 169 12089.10 -43.30 54755.75 88888.00 2012-06-17 08:14:05.875 169 12089.05 -43.42 54755.82 88888.00 2012-06-17 08:14:06.000 169 12089.00 -43.60 54755.85 88888.00 2012-06-17 08:14:06.125 169 12088.95 -43.65 54755.90 88888.00 2012-06-17 08:14:06.250 169 12088.92 -43.73 54755.95 88888.00 2012-06-17 08:14:06.375 169 12088.98 -43.80 54755.97 88888.00 2012-06-17 08:14:06.500 169 12088.92 -43.92 54756.00 88888.00 2012-06-17 08:14:06.625 169 12088.83 -44.00 54756.05 88888.00 2012-06-17 08:14:06.750 169 12088.77 -44.02 54756.07 88888.00 2012-06-17 08:14:06.875 169 12088.73 -44.10 54756.10 88888.00 2012-06-17 08:14:07.000 169 12088.73 -44.15 54756.12 88888.00 2012-06-17 08:14:07.125 169 12088.75 -44.17 54756.18 88888.00 2012-06-17 08:14:07.250 169 12088.75 -44.27 54756.20 88888.00 2012-06-17 08:14:07.375 169 12088.75 -44.33 54756.20 88888.00 2012-06-17 08:14:07.500 169 12088.75 -44.40 54756.22 88888.00 2012-06-17 08:14:07.625 169 12088.75 -44.48 54756.28 88888.00 2012-06-17 08:14:07.750 169 12088.77 -44.58 54756.30 88888.00 2012-06-17 08:14:07.875 169 12088.77 -44.67 54756.32 88888.00 2012-06-17 08:14:08.000 169 12088.88 -44.75 54756.38 88888.00 2012-06-17 08:14:08.125 169 12088.95 -44.85 54756.43 88888.00 2012-06-17 08:14:08.250 169 12088.98 -45.02 54756.45 88888.00 2012-06-17 08:14:08.375 169 12089.02 -45.12 54756.47 88888.00 2012-06-17 08:14:08.500 169 12089.17 -45.23 54756.50 88888.00 2012-06-17 08:14:08.625 169 12089.17 -45.40 54756.55 88888.00 2012-06-17 08:14:08.750 169 12089.23 -45.58 54756.60 88888.00 2012-06-17 08:14:08.875 169 12089.30 -45.70 54756.62 88888.00 2012-06-17 08:14:09.000 169 12089.35 -45.85 54756.68 88888.00 2012-06-17 08:14:09.125 169 12089.38 -46.02 54756.70 88888.00 2012-06-17 08:14:09.250 169 12089.42 -46.27 54756.75 88888.00 2012-06-17 08:14:09.375 169 12089.45 -46.40 54756.78 88888.00 2012-06-17 08:14:09.500 169 12089.50 -46.58 54756.82 88888.00 2012-06-17 08:14:09.625 169 12089.52 -46.75 54756.88 88888.00 2012-06-17 08:14:09.750 169 12089.52 -46.92 54756.95 88888.00 2012-06-17 08:14:09.875 169 12089.60 -47.08 54757.00 88888.00 2012-06-17 08:14:10.000 169 12089.62 -47.25 54757.05 88888.00 2012-06-17 08:14:10.125 169 12089.62 -47.40 54757.10 88888.00 2012-06-17 08:14:10.250 169 12089.67 -47.65 54757.12 88888.00 2012-06-17 08:14:10.375 169 12089.80 -47.83 54757.15 88888.00 2012-06-17 08:14:10.500 169 12089.92 -47.98 54757.18 88888.00 2012-06-17 08:14:10.625 169 12089.88 -48.10 54757.22 88888.00 2012-06-17 08:14:10.750 169 12089.92 -48.20 54757.25 88888.00 2012-06-17 08:14:10.875 169 12090.05 -48.38 54757.28 88888.00 2012-06-17 08:14:11.000 169 12090.17 -48.45 54757.30 88888.00 2012-06-17 08:14:11.125 169 12090.25 -48.58 54757.32 88888.00 2012-06-17 08:14:11.250 169 12090.38 -48.75 54757.40 88888.00 2012-06-17 08:14:11.375 169 12090.50 -48.80 54757.43 88888.00 2012-06-17 08:14:11.500 169 12090.65 -48.88 54757.47 88888.00 2012-06-17 08:14:11.625 169 12090.70 -49.00 54757.47 88888.00 2012-06-17 08:14:11.750 169 12090.77 -49.08 54757.50 88888.00 2012-06-17 08:14:11.875 169 12090.77 -49.15 54757.55 88888.00 2012-06-17 08:14:12.000 169 12090.90 -49.27 54757.53 88888.00 2012-06-17 08:14:12.125 169 12091.00 -49.35 54757.53 88888.00 2012-06-17 08:14:12.250 169 12091.10 -49.45 54757.55 88888.00 2012-06-17 08:14:12.375 169 12091.20 -49.50 54757.55 88888.00 2012-06-17 08:14:12.500 169 12091.30 -49.55 54757.55 88888.00 2012-06-17 08:14:12.625 169 12091.35 -49.62 54757.55 88888.00 2012-06-17 08:14:12.750 169 12091.42 -49.67 54757.55 88888.00 2012-06-17 08:14:12.875 169 12091.48 -49.67 54757.55 88888.00 2012-06-17 08:14:13.000 169 12091.62 -49.70 54757.55 88888.00 2012-06-17 08:14:13.125 169 12091.75 -49.75 54757.55 88888.00 2012-06-17 08:14:13.250 169 12091.83 -49.75 54757.53 88888.00 2012-06-17 08:14:13.375 169 12091.90 -49.73 54757.55 88888.00 2012-06-17 08:14:13.500 169 12091.95 -49.73 54757.53 88888.00 2012-06-17 08:14:13.625 169 12091.98 -49.73 54757.50 88888.00 2012-06-17 08:14:13.750 169 12092.05 -49.70 54757.50 88888.00 2012-06-17 08:14:13.875 169 12092.02 -49.67 54757.50 88888.00 2012-06-17 08:14:14.000 169 12092.02 -49.62 54757.50 88888.00 2012-06-17 08:14:14.125 169 12092.02 -49.55 54757.55 88888.00 2012-06-17 08:14:14.250 169 12092.00 -49.55 54757.55 88888.00 2012-06-17 08:14:14.375 169 12092.05 -49.55 54757.55 88888.00 2012-06-17 08:14:14.500 169 12092.10 -49.52 54757.55 88888.00 2012-06-17 08:14:14.625 169 12092.10 -49.50 54757.55 88888.00 2012-06-17 08:14:14.750 169 12092.10 -49.52 54757.53 88888.00 2012-06-17 08:14:14.875 169 12092.10 -49.55 54757.53 88888.00 2012-06-17 08:14:15.000 169 12092.12 -49.60 54757.50 88888.00 2012-06-17 08:14:15.125 169 12092.12 -49.60 54757.53 88888.00 2012-06-17 08:14:15.250 169 12092.12 -49.65 54757.53 88888.00 2012-06-17 08:14:15.375 169 12092.20 -49.65 54757.53 88888.00 2012-06-17 08:14:15.500 169 12092.23 -49.73 54757.50 88888.00 2012-06-17 08:14:15.625 169 12092.27 -49.77 54757.55 88888.00 2012-06-17 08:14:15.750 169 12092.33 -49.80 54757.57 88888.00 2012-06-17 08:14:15.875 169 12092.35 -49.80 54757.60 88888.00 2012-06-17 08:14:16.000 169 12092.40 -49.90 54757.60 88888.00 2012-06-17 08:14:16.125 169 12092.45 -50.00 54757.62 88888.00 2012-06-17 08:14:16.250 169 12092.55 -50.15 54757.62 88888.00 2012-06-17 08:14:16.375 169 12092.70 -50.20 54757.62 88888.00 2012-06-17 08:14:16.500 169 12092.77 -50.33 54757.62 88888.00 2012-06-17 08:14:16.625 169 12092.92 -50.40 54757.65 88888.00 2012-06-17 08:14:16.750 169 12093.15 -50.50 54757.65 88888.00 2012-06-17 08:14:16.875 169 12093.25 -50.60 54757.68 88888.00 2012-06-17 08:14:17.000 169 12093.35 -50.73 54757.68 88888.00 2012-06-17 08:14:17.125 169 12093.45 -50.85 54757.72 88888.00 2012-06-17 08:14:17.250 169 12093.58 -50.98 54757.75 88888.00 2012-06-17 08:14:17.375 169 12093.67 -51.02 54757.72 88888.00 2012-06-17 08:14:17.500 169 12093.80 -51.12 54757.75 88888.00 2012-06-17 08:14:17.625 169 12093.95 -51.23 54757.80 88888.00 2012-06-17 08:14:17.750 169 12094.10 -51.33 54757.80 88888.00 2012-06-17 08:14:17.875 169 12094.30 -51.35 54757.80 88888.00 2012-06-17 08:14:18.000 169 12094.38 -51.48 54757.80 88888.00 2012-06-17 08:14:18.125 169 12094.50 -51.55 54757.85 88888.00 2012-06-17 08:14:18.250 169 12094.62 -51.60 54757.90 88888.00 2012-06-17 08:14:18.375 169 12094.77 -51.62 54757.90 88888.00 2012-06-17 08:14:18.500 169 12094.90 -51.67 54757.90 88888.00 2012-06-17 08:14:18.625 169 12095.00 -51.73 54757.90 88888.00 2012-06-17 08:14:18.750 169 12095.08 -51.83 54757.95 88888.00 2012-06-17 08:14:18.875 169 12095.12 -51.88 54757.97 88888.00 2012-06-17 08:14:19.000 169 12095.20 -51.92 54757.95 88888.00 2012-06-17 08:14:19.125 169 12095.35 -51.95 54758.00 88888.00 2012-06-17 08:14:19.250 169 12095.40 -52.00 54758.07 88888.00 2012-06-17 08:14:19.375 169 12095.45 -52.05 54758.07 88888.00 2012-06-17 08:14:19.500 169 12095.42 -52.08 54758.07 88888.00 2012-06-17 08:14:19.625 169 12095.42 -52.08 54758.07 88888.00 2012-06-17 08:14:19.750 169 12095.40 -52.10 54758.07 88888.00 2012-06-17 08:14:19.875 169 12095.42 -52.15 54758.12 88888.00 2012-06-17 08:14:20.000 169 12095.42 -52.15 54758.10 88888.00 2012-06-17 08:14:20.125 169 12095.42 -52.17 54758.12 88888.00 2012-06-17 08:14:20.250 169 12095.38 -52.23 54758.12 88888.00 2012-06-17 08:14:20.375 169 12095.33 -52.20 54758.18 88888.00 2012-06-17 08:14:20.500 169 12095.35 -52.20 54758.20 88888.00 2012-06-17 08:14:20.625 169 12095.27 -52.23 54758.22 88888.00 2012-06-17 08:14:20.750 169 12095.23 -52.23 54758.22 88888.00 2012-06-17 08:14:20.875 169 12095.20 -52.23 54758.25 88888.00 2012-06-17 08:14:21.000 169 12095.17 -52.23 54758.25 88888.00 2012-06-17 08:14:21.125 169 12095.15 -52.20 54758.25 88888.00 2012-06-17 08:14:21.250 169 12095.02 -52.20 54758.28 88888.00 2012-06-17 08:14:21.375 169 12094.95 -52.17 54758.30 88888.00 2012-06-17 08:14:21.500 169 12094.92 -52.15 54758.32 88888.00 2012-06-17 08:14:21.625 169 12094.92 -52.15 54758.35 88888.00 2012-06-17 08:14:21.750 169 12094.95 -52.15 54758.32 88888.00 2012-06-17 08:14:21.875 169 12094.85 -52.17 54758.35 88888.00 2012-06-17 08:14:22.000 169 12094.90 -52.20 54758.32 88888.00 2012-06-17 08:14:22.125 169 12094.83 -52.27 54758.35 88888.00 2012-06-17 08:14:22.250 169 12094.67 -52.35 54758.38 88888.00 2012-06-17 08:14:22.375 169 12094.62 -52.38 54758.38 88888.00 2012-06-17 08:14:22.500 169 12094.60 -52.38 54758.43 88888.00 2012-06-17 08:14:22.625 169 12094.62 -52.42 54758.45 88888.00 2012-06-17 08:14:22.750 169 12094.52 -52.50 54758.45 88888.00 2012-06-17 08:14:22.875 169 12094.42 -52.55 54758.47 88888.00 2012-06-17 08:14:23.000 169 12094.35 -52.60 54758.47 88888.00 2012-06-17 08:14:23.125 169 12094.23 -52.67 54758.53 88888.00 2012-06-17 08:14:23.250 169 12094.12 -52.70 54758.57 88888.00 2012-06-17 08:14:23.375 169 12094.00 -52.75 54758.60 88888.00 2012-06-17 08:14:23.500 169 12093.80 -52.83 54758.60 88888.00 2012-06-17 08:14:23.625 169 12093.70 -52.88 54758.65 88888.00 2012-06-17 08:14:23.750 169 12093.67 -52.95 54758.68 88888.00 2012-06-17 08:14:23.875 169 12093.60 -53.08 54758.75 88888.00 2012-06-17 08:14:24.000 169 12093.48 -53.10 54758.75 88888.00 2012-06-17 08:14:24.125 169 12093.40 -53.17 54758.78 88888.00 2012-06-17 08:14:24.250 169 12093.27 -53.30 54758.88 88888.00 2012-06-17 08:14:24.375 169 12093.17 -53.38 54758.88 88888.00 2012-06-17 08:14:24.500 169 12092.90 -53.45 54758.95 88888.00 2012-06-17 08:14:24.625 169 12092.70 -53.50 54759.03 88888.00 2012-06-17 08:14:24.750 169 12092.48 -53.58 54758.97 88888.00 2012-06-17 08:14:24.875 169 12092.27 -53.62 54759.05 88888.00 2012-06-17 08:14:25.000 169 12092.02 -53.65 54759.10 88888.00 2012-06-17 08:14:25.125 169 12091.85 -53.70 54759.12 88888.00 2012-06-17 08:14:25.250 169 12091.70 -53.77 54759.20 88888.00 2012-06-17 08:14:25.375 169 12091.55 -53.83 54759.15 88888.00 2012-06-17 08:14:25.500 169 12091.30 -53.85 54759.25 88888.00 2012-06-17 08:14:25.625 169 12091.17 -53.90 54759.28 88888.00 2012-06-17 08:14:25.750 169 12091.08 -53.95 54759.32 88888.00 2012-06-17 08:14:25.875 169 12090.83 -54.02 54759.38 88888.00 2012-06-17 08:14:26.000 169 12090.60 -54.10 54759.38 88888.00 2012-06-17 08:14:26.125 169 12090.48 -54.15 54759.43 88888.00 2012-06-17 08:14:26.250 169 12090.27 -54.20 54759.47 88888.00 2012-06-17 08:14:26.375 169 12090.17 -54.23 54759.55 88888.00 2012-06-17 08:14:26.500 169 12090.00 -54.33 54759.57 88888.00 2012-06-17 08:14:26.625 169 12089.77 -54.40 54759.55 88888.00 2012-06-17 08:14:26.750 169 12089.62 -54.50 54759.57 88888.00 2012-06-17 08:14:26.875 169 12089.58 -54.58 54759.65 88888.00 2012-06-17 08:14:27.000 169 12089.50 -54.73 54759.68 88888.00 2012-06-17 08:14:27.125 169 12089.38 -54.83 54759.72 88888.00 2012-06-17 08:14:27.250 169 12089.25 -54.98 54759.78 88888.00 2012-06-17 08:14:27.375 169 12089.15 -55.10 54759.78 88888.00 2012-06-17 08:14:27.500 169 12089.05 -55.20 54759.82 88888.00 2012-06-17 08:14:27.625 169 12088.95 -55.30 54759.85 88888.00 2012-06-17 08:14:27.750 169 12088.90 -55.42 54759.93 88888.00 2012-06-17 08:14:27.875 169 12088.88 -55.55 54759.90 88888.00 2012-06-17 08:14:28.000 169 12088.77 -55.67 54759.95 88888.00 2012-06-17 08:14:28.125 169 12088.65 -55.80 54759.97 88888.00 2012-06-17 08:14:28.250 169 12088.62 -55.92 54760.00 88888.00 2012-06-17 08:14:28.375 169 12088.65 -56.00 54760.05 88888.00 2012-06-17 08:14:28.500 169 12088.62 -56.10 54760.05 88888.00 2012-06-17 08:14:28.625 169 12088.55 -56.17 54760.12 88888.00 2012-06-17 08:14:28.750 169 12088.45 -56.30 54760.15 88888.00 2012-06-17 08:14:28.875 169 12088.38 -56.40 54760.18 88888.00 2012-06-17 08:14:29.000 169 12088.33 -56.50 54760.18 88888.00 2012-06-17 08:14:29.125 169 12088.25 -56.58 54760.22 88888.00 2012-06-17 08:14:29.250 169 12088.08 -56.73 54760.28 88888.00 2012-06-17 08:14:29.375 169 12088.00 -56.77 54760.28 88888.00 2012-06-17 08:14:29.500 169 12087.95 -56.83 54760.30 88888.00 2012-06-17 08:14:29.625 169 12087.77 -56.92 54760.30 88888.00 2012-06-17 08:14:29.750 169 12087.67 -57.00 54760.35 88888.00 2012-06-17 08:14:29.875 169 12087.58 -57.10 54760.35 88888.00 2012-06-17 08:14:30.000 169 12087.40 -57.15 54760.40 88888.00 2012-06-17 08:14:30.125 169 12087.27 -57.20 54760.43 88888.00 2012-06-17 08:14:30.250 169 12087.05 -57.33 54760.47 88888.00 2012-06-17 08:14:30.375 169 12086.90 -57.38 54760.50 88888.00 2012-06-17 08:14:30.500 169 12086.83 -57.45 54760.50 88888.00 2012-06-17 08:14:30.625 169 12086.73 -57.48 54760.55 88888.00 2012-06-17 08:14:30.750 169 12086.52 -57.48 54760.57 88888.00 2012-06-17 08:14:30.875 169 12086.45 -57.55 54760.60 88888.00 2012-06-17 08:14:31.000 169 12086.33 -57.55 54760.60 88888.00 2012-06-17 08:14:31.125 169 12086.20 -57.52 54760.65 88888.00 2012-06-17 08:14:31.250 169 12086.12 -57.50 54760.68 88888.00 2012-06-17 08:14:31.375 169 12086.02 -57.52 54760.65 88888.00 2012-06-17 08:14:31.500 169 12085.90 -57.55 54760.68 88888.00 2012-06-17 08:14:31.625 169 12085.75 -57.55 54760.72 88888.00 2012-06-17 08:14:31.750 169 12085.67 -57.55 54760.72 88888.00 2012-06-17 08:14:31.875 169 12085.67 -57.60 54760.75 88888.00 2012-06-17 08:14:32.000 169 12085.62 -57.60 54760.75 88888.00 2012-06-17 08:14:32.125 169 12085.60 -57.62 54760.75 88888.00 2012-06-17 08:14:32.250 169 12085.55 -57.65 54760.78 88888.00 2012-06-17 08:14:32.375 169 12085.55 -57.67 54760.78 88888.00 2012-06-17 08:14:32.500 169 12085.50 -57.73 54760.75 88888.00 2012-06-17 08:14:32.625 169 12085.48 -57.80 54760.78 88888.00 2012-06-17 08:14:32.750 169 12085.42 -57.80 54760.82 88888.00 2012-06-17 08:14:32.875 169 12085.35 -57.85 54760.82 88888.00 2012-06-17 08:14:33.000 169 12085.38 -57.88 54760.80 88888.00 2012-06-17 08:14:33.125 169 12085.35 -57.90 54760.82 88888.00 2012-06-17 08:14:33.250 169 12085.23 -57.98 54760.88 88888.00 2012-06-17 08:14:33.375 169 12085.17 -58.02 54760.90 88888.00 2012-06-17 08:14:33.500 169 12085.17 -58.00 54760.90 88888.00 2012-06-17 08:14:33.625 169 12085.23 -58.05 54760.97 88888.00 2012-06-17 08:14:33.750 169 12085.20 -58.12 54760.95 88888.00 2012-06-17 08:14:33.875 169 12085.23 -58.17 54760.97 88888.00 2012-06-17 08:14:34.000 169 12085.15 -58.17 54760.97 88888.00 2012-06-17 08:14:34.125 169 12085.15 -58.15 54761.03 88888.00 2012-06-17 08:14:34.250 169 12085.12 -58.15 54761.03 88888.00 2012-06-17 08:14:34.375 169 12085.10 -58.12 54760.97 88888.00 2012-06-17 08:14:34.500 169 12085.02 -58.10 54761.00 88888.00 2012-06-17 08:14:34.625 169 12085.00 -58.08 54761.03 88888.00 2012-06-17 08:14:34.750 169 12084.90 -58.08 54761.03 88888.00 2012-06-17 08:14:34.875 169 12084.90 -58.02 54761.03 88888.00 2012-06-17 08:14:35.000 169 12084.90 -58.00 54761.03 88888.00 2012-06-17 08:14:35.125 169 12084.83 -57.92 54761.05 88888.00 2012-06-17 08:14:35.250 169 12084.67 -57.85 54761.05 88888.00 2012-06-17 08:14:35.375 169 12084.73 -57.80 54760.97 88888.00 2012-06-17 08:14:35.500 169 12084.75 -57.70 54760.95 88888.00 2012-06-17 08:14:35.625 169 12084.65 -57.60 54760.97 88888.00 2012-06-17 08:14:35.750 169 12084.62 -57.52 54760.97 88888.00 2012-06-17 08:14:35.875 169 12084.62 -57.48 54760.95 88888.00 2012-06-17 08:14:36.000 169 12084.58 -57.38 54760.93 88888.00 2012-06-17 08:14:36.125 169 12084.58 -57.17 54760.90 88888.00 2012-06-17 08:14:36.250 169 12084.60 -57.08 54760.88 88888.00 2012-06-17 08:14:36.375 169 12084.62 -56.98 54760.85 88888.00 2012-06-17 08:14:36.500 169 12084.67 -56.85 54760.82 88888.00 2012-06-17 08:14:36.625 169 12084.65 -56.73 54760.82 88888.00 2012-06-17 08:14:36.750 169 12084.65 -56.60 54760.80 88888.00 2012-06-17 08:14:36.875 169 12084.65 -56.48 54760.75 88888.00 2012-06-17 08:14:37.000 169 12084.65 -56.38 54760.70 88888.00 2012-06-17 08:14:37.125 169 12084.73 -56.27 54760.68 88888.00 2012-06-17 08:14:37.250 169 12084.77 -56.10 54760.65 88888.00 2012-06-17 08:14:37.375 169 12084.83 -55.95 54760.62 88888.00 2012-06-17 08:14:37.500 169 12084.90 -55.85 54760.55 88888.00 2012-06-17 08:14:37.625 169 12085.00 -55.67 54760.50 88888.00 2012-06-17 08:14:37.750 169 12085.17 -55.52 54760.45 88888.00 2012-06-17 08:14:37.875 169 12085.38 -55.40 54760.43 88888.00 2012-06-17 08:14:38.000 169 12085.52 -55.30 54760.38 88888.00 2012-06-17 08:14:38.125 169 12085.62 -55.20 54760.32 88888.00 2012-06-17 08:14:38.250 169 12085.75 -55.10 54760.25 88888.00 2012-06-17 08:14:38.375 169 12085.95 -55.05 54760.18 88888.00 2012-06-17 08:14:38.500 169 12086.12 -54.92 54760.10 88888.00 2012-06-17 08:14:38.625 169 12086.30 -54.88 54760.07 88888.00 2012-06-17 08:14:38.750 169 12086.52 -54.77 54760.05 88888.00 2012-06-17 08:14:38.875 169 12086.83 -54.73 54760.00 88888.00 2012-06-17 08:14:39.000 169 12087.05 -54.65 54759.97 88888.00 2012-06-17 08:14:39.125 169 12087.25 -54.58 54759.95 88888.00 2012-06-17 08:14:39.250 169 12087.42 -54.55 54759.88 88888.00 2012-06-17 08:14:39.375 169 12087.60 -54.52 54759.82 88888.00 2012-06-17 08:14:39.500 169 12087.73 -54.50 54759.78 88888.00 2012-06-17 08:14:39.625 169 12087.88 -54.40 54759.72 88888.00 2012-06-17 08:14:39.750 169 12087.98 -54.35 54759.70 88888.00 2012-06-17 08:14:39.875 169 12088.05 -54.35 54759.62 88888.00 2012-06-17 08:14:40.000 169 12088.08 -54.30 54759.60 88888.00 2012-06-17 08:14:40.125 169 12088.12 -54.23 54759.60 88888.00 2012-06-17 08:14:40.250 169 12088.20 -54.15 54759.53 88888.00 2012-06-17 08:14:40.375 169 12088.33 -54.10 54759.53 88888.00 2012-06-17 08:14:40.500 169 12088.40 -54.02 54759.50 88888.00 2012-06-17 08:14:40.625 169 12088.50 -53.95 54759.45 88888.00 2012-06-17 08:14:40.750 169 12088.55 -53.90 54759.40 88888.00 2012-06-17 08:14:40.875 169 12088.58 -53.83 54759.38 88888.00 2012-06-17 08:14:41.000 169 12088.60 -53.75 54759.32 88888.00 2012-06-17 08:14:41.125 169 12088.60 -53.65 54759.32 88888.00 2012-06-17 08:14:41.250 169 12088.58 -53.65 54759.32 88888.00 2012-06-17 08:14:41.375 169 12088.60 -53.62 54759.30 88888.00 2012-06-17 08:14:41.500 169 12088.62 -53.60 54759.25 88888.00 2012-06-17 08:14:41.625 169 12088.62 -53.60 54759.30 88888.00 2012-06-17 08:14:41.750 169 12088.62 -53.60 54759.25 88888.00 2012-06-17 08:14:41.875 169 12088.70 -53.62 54759.22 88888.00 2012-06-17 08:14:42.000 169 12088.83 -53.65 54759.20 88888.00 2012-06-17 08:14:42.125 169 12088.85 -53.65 54759.25 88888.00 2012-06-17 08:14:42.250 169 12088.85 -53.67 54759.22 88888.00 2012-06-17 08:14:42.375 169 12088.88 -53.73 54759.25 88888.00 2012-06-17 08:14:42.500 169 12088.88 -53.77 54759.25 88888.00 2012-06-17 08:14:42.625 169 12088.98 -53.80 54759.25 88888.00 2012-06-17 08:14:42.750 169 12088.98 -53.85 54759.30 88888.00 2012-06-17 08:14:42.875 169 12088.92 -53.92 54759.30 88888.00 2012-06-17 08:14:43.000 169 12088.98 -54.00 54759.28 88888.00 2012-06-17 08:14:43.125 169 12089.05 -54.05 54759.32 88888.00 2012-06-17 08:14:43.250 169 12089.00 -54.10 54759.38 88888.00 2012-06-17 08:14:43.375 169 12088.98 -54.15 54759.43 88888.00 2012-06-17 08:14:43.500 169 12088.95 -54.20 54759.47 88888.00 2012-06-17 08:14:43.625 169 12088.83 -54.27 54759.53 88888.00 2012-06-17 08:14:43.750 169 12088.75 -54.33 54759.55 88888.00 2012-06-17 08:14:43.875 169 12088.70 -54.40 54759.60 88888.00 2012-06-17 08:14:44.000 169 12088.60 -54.45 54759.60 88888.00 2012-06-17 08:14:44.125 169 12088.50 -54.48 54759.70 88888.00 2012-06-17 08:14:44.250 169 12088.40 -54.55 54759.75 88888.00 2012-06-17 08:14:44.375 169 12088.35 -54.60 54759.80 88888.00 2012-06-17 08:14:44.500 169 12088.38 -54.70 54759.85 88888.00 2012-06-17 08:14:44.625 169 12088.33 -54.73 54759.88 88888.00 2012-06-17 08:14:44.750 169 12088.17 -54.83 54759.93 88888.00 2012-06-17 08:14:44.875 169 12088.10 -54.92 54759.95 88888.00 2012-06-17 08:14:46.000 169 12088.08 -55.00 54759.97 88888.00 2012-06-17 08:14:46.125 169 12088.08 -55.05 54760.05 88888.00 2012-06-17 08:14:46.250 169 12088.05 -55.12 54760.15 88888.00 2012-06-17 08:14:46.375 169 12088.02 -55.20 54760.15 88888.00 2012-06-17 08:14:46.500 169 12088.02 -55.25 54760.22 88888.00 2012-06-17 08:14:46.625 169 12088.00 -55.30 54760.28 88888.00 2012-06-17 08:14:46.750 169 12087.98 -55.35 54760.35 88888.00 2012-06-17 08:14:46.875 169 12087.95 -55.45 54760.43 88888.00 2012-06-17 08:14:46.000 169 12087.98 -55.48 54760.47 88888.00 2012-06-17 08:14:46.125 169 12087.98 -55.50 54760.53 88888.00 2012-06-17 08:14:46.250 169 12087.92 -55.58 54760.57 88888.00 2012-06-17 08:14:46.375 169 12087.98 -55.62 54760.60 88888.00 2012-06-17 08:14:46.500 169 12087.95 -55.65 54760.68 88888.00 2012-06-17 08:14:46.625 169 12087.92 -55.58 54760.75 88888.00 2012-06-17 08:14:46.750 169 12087.92 -55.58 54760.78 88888.00 2012-06-17 08:14:46.875 169 12087.88 -55.55 54760.80 88888.00 2012-06-17 08:14:47.000 169 12087.88 -55.55 54760.85 88888.00 2012-06-17 08:14:47.125 169 12087.98 -55.52 54760.88 88888.00 2012-06-17 08:14:47.250 169 12088.02 -55.48 54760.95 88888.00 2012-06-17 08:14:47.375 169 12088.08 -55.42 54760.97 88888.00 2012-06-17 08:14:47.500 169 12088.10 -55.35 54761.00 88888.00 2012-06-17 08:14:47.625 169 12088.17 -55.30 54761.00 88888.00 2012-06-17 08:14:47.750 169 12088.27 -55.25 54761.05 88888.00 2012-06-17 08:14:47.875 169 12088.25 -55.20 54761.05 88888.00 2012-06-17 08:14:48.000 169 12088.30 -55.08 54761.10 88888.00 2012-06-17 08:14:48.125 169 12088.42 -54.98 54761.10 88888.00 2012-06-17 08:14:48.250 169 12088.60 -54.85 54761.12 88888.00 2012-06-17 08:14:48.375 169 12088.73 -54.75 54761.12 88888.00 2012-06-17 08:14:48.500 169 12088.77 -54.62 54761.12 88888.00 2012-06-17 08:14:48.625 169 12088.80 -54.50 54761.18 88888.00 2012-06-17 08:14:48.750 169 12088.95 -54.40 54761.12 88888.00 2012-06-17 08:14:48.875 169 12089.02 -54.30 54761.15 88888.00 2012-06-17 08:14:49.000 169 12089.05 -54.23 54761.15 88888.00 2012-06-17 08:14:49.125 169 12089.12 -54.12 54761.20 88888.00 2012-06-17 08:14:49.250 169 12089.25 -54.02 54761.15 88888.00 2012-06-17 08:14:49.375 169 12089.42 -53.92 54761.18 88888.00 2012-06-17 08:14:49.500 169 12089.50 -53.88 54761.15 88888.00 2012-06-17 08:14:49.625 169 12089.60 -53.80 54761.12 88888.00 2012-06-17 08:14:49.750 169 12089.60 -53.73 54761.12 88888.00 2012-06-17 08:14:49.875 169 12089.62 -53.65 54761.15 88888.00 2012-06-17 08:14:50.000 169 12089.70 -53.58 54761.18 88888.00 2012-06-17 08:14:50.125 169 12089.80 -53.50 54761.18 88888.00 2012-06-17 08:14:50.250 169 12089.83 -53.42 54761.18 88888.00 2012-06-17 08:14:50.375 169 12089.85 -53.35 54761.15 88888.00 2012-06-17 08:14:50.500 169 12089.90 -53.27 54761.12 88888.00 2012-06-17 08:14:50.625 169 12090.00 -53.20 54761.12 88888.00 2012-06-17 08:14:50.750 169 12090.10 -53.08 54761.12 88888.00 2012-06-17 08:14:50.875 169 12090.15 -53.00 54761.10 88888.00 2012-06-17 08:14:51.000 169 12090.15 -52.92 54761.07 88888.00 2012-06-17 08:14:51.125 169 12090.23 -52.85 54761.12 88888.00 2012-06-17 08:14:51.250 169 12090.27 -52.75 54761.10 88888.00 2012-06-17 08:14:51.375 169 12090.33 -52.67 54761.10 88888.00 2012-06-17 08:14:51.500 169 12090.35 -52.55 54761.10 88888.00 2012-06-17 08:14:51.625 169 12090.42 -52.48 54761.12 88888.00 2012-06-17 08:14:51.750 169 12090.55 -52.40 54761.07 88888.00 2012-06-17 08:14:51.875 169 12090.62 -52.30 54761.07 88888.00 2012-06-17 08:14:52.000 169 12090.65 -52.20 54761.07 88888.00 2012-06-17 08:14:52.125 169 12090.67 -52.08 54761.07 88888.00 2012-06-17 08:14:52.250 169 12090.67 -51.98 54761.10 88888.00 2012-06-17 08:14:52.375 169 12090.80 -51.85 54761.10 88888.00 2012-06-17 08:14:52.500 169 12090.88 -51.77 54761.10 88888.00 2012-06-17 08:14:52.625 169 12090.95 -51.73 54761.07 88888.00 2012-06-17 08:14:52.750 169 12091.17 -51.65 54761.10 88888.00 2012-06-17 08:14:52.875 169 12091.38 -51.52 54761.07 88888.00 2012-06-17 08:14:53.000 169 12091.50 -51.45 54761.10 88888.00 2012-06-17 08:14:53.125 169 12091.60 -51.40 54761.10 88888.00 2012-06-17 08:14:53.250 169 12091.67 -51.35 54761.10 88888.00 2012-06-17 08:14:53.375 169 12091.88 -51.27 54761.10 88888.00 2012-06-17 08:14:53.500 169 12092.00 -51.23 54761.10 88888.00 2012-06-17 08:14:53.625 169 12092.17 -51.17 54761.10 88888.00 2012-06-17 08:14:53.750 169 12092.33 -51.15 54761.10 88888.00 2012-06-17 08:14:53.875 169 12092.42 -51.10 54761.05 88888.00 2012-06-17 08:14:54.000 169 12092.58 -51.05 54761.03 88888.00 2012-06-17 08:14:54.125 169 12092.80 -51.02 54761.05 88888.00 2012-06-17 08:14:54.250 169 12093.02 -51.02 54761.03 88888.00 2012-06-17 08:14:54.375 169 12093.20 -51.00 54761.00 88888.00 2012-06-17 08:14:54.500 169 12093.35 -50.98 54761.03 88888.00 2012-06-17 08:14:54.625 169 12093.52 -50.98 54761.05 88888.00 2012-06-17 08:14:54.750 169 12093.65 -51.02 54761.03 88888.00 2012-06-17 08:14:54.875 169 12093.77 -50.98 54761.03 88888.00 2012-06-17 08:14:55.000 169 12093.88 -50.98 54761.03 88888.00 2012-06-17 08:14:55.125 169 12094.02 -51.00 54761.03 88888.00 2012-06-17 08:14:55.250 169 12094.17 -51.00 54761.00 88888.00 2012-06-17 08:14:55.375 169 12094.38 -51.00 54761.00 88888.00 2012-06-17 08:14:55.500 169 12094.48 -51.02 54761.03 88888.00 2012-06-17 08:14:55.625 169 12094.58 -51.05 54761.03 88888.00 2012-06-17 08:14:55.750 169 12094.70 -51.08 54761.05 88888.00 2012-06-17 08:14:55.875 169 12094.83 -51.10 54761.05 88888.00 2012-06-17 08:14:56.000 169 12094.98 -51.15 54761.05 88888.00 2012-06-17 08:14:56.125 169 12095.08 -51.17 54761.07 88888.00 2012-06-17 08:14:56.250 169 12095.25 -51.27 54761.07 88888.00 2012-06-17 08:14:56.375 169 12095.42 -51.27 54761.07 88888.00 2012-06-17 08:14:56.500 169 12095.55 -51.33 54761.12 88888.00 2012-06-17 08:14:56.625 169 12095.73 -51.40 54761.12 88888.00 2012-06-17 08:14:56.750 169 12095.80 -51.50 54761.15 88888.00 2012-06-17 08:14:56.875 169 12095.88 -51.62 54761.20 88888.00 2012-06-17 08:14:57.000 169 12096.02 -51.67 54761.20 88888.00 2012-06-17 08:14:57.125 169 12096.17 -51.73 54761.20 88888.00 2012-06-17 08:14:57.250 169 12096.33 -51.75 54761.22 88888.00 2012-06-17 08:14:57.375 169 12096.45 -51.80 54761.25 88888.00 2012-06-17 08:14:57.500 169 12096.60 -51.88 54761.28 88888.00 2012-06-17 08:14:57.625 169 12096.73 -51.98 54761.30 88888.00 2012-06-17 08:14:57.750 169 12096.90 -52.08 54761.28 88888.00 2012-06-17 08:14:57.875 169 12097.12 -52.17 54761.32 88888.00 2012-06-17 08:14:58.000 169 12097.33 -52.27 54761.38 88888.00 2012-06-17 08:14:58.125 169 12097.45 -52.38 54761.40 88888.00 2012-06-17 08:14:58.250 169 12097.55 -52.50 54761.50 88888.00 2012-06-17 08:14:58.375 169 12097.70 -52.58 54761.47 88888.00 2012-06-17 08:14:58.500 169 12097.80 -52.75 54761.50 88888.00 2012-06-17 08:14:58.625 169 12097.85 -52.85 54761.55 88888.00 2012-06-17 08:14:58.750 169 12097.92 -52.95 54761.57 88888.00 2012-06-17 08:14:58.875 169 12098.08 -53.08 54761.60 88888.00 2012-06-17 08:14:59.000 169 12098.20 -53.17 54761.60 88888.00 2012-06-17 08:14:59.125 169 12098.23 -53.30 54761.62 88888.00 2012-06-17 08:14:59.250 169 12098.33 -53.38 54761.68 88888.00 2012-06-17 08:14:59.375 169 12098.40 -53.45 54761.68 88888.00 2012-06-17 08:14:59.500 169 12098.38 -53.52 54761.70 88888.00 2012-06-17 08:14:59.625 169 12098.38 -53.58 54761.72 88888.00 2012-06-17 08:14:59.750 169 12098.48 -53.65 54761.75 88888.00 2012-06-17 08:14:59.875 169 12098.52 -53.75 54761.78 88888.00 2012-06-17 08:15:00.000 169 12098.60 -53.83 54761.75 88888.00 2012-06-17 08:15:00.125 169 12098.65 -53.85 54761.80 88888.00 2012-06-17 08:15:00.250 169 12098.58 -53.92 54761.85 88888.00 2012-06-17 08:15:00.375 169 12098.50 -53.92 54761.85 88888.00 2012-06-17 08:15:00.500 169 12098.50 -53.95 54761.85 88888.00 2012-06-17 08:15:00.625 169 12098.50 -53.98 54761.88 88888.00 2012-06-17 08:15:00.750 169 12098.52 -53.98 54761.90 88888.00 2012-06-17 08:15:00.875 169 12098.42 -54.00 54761.93 88888.00 2012-06-17 08:15:01.000 169 12098.40 -54.02 54761.95 88888.00 2012-06-17 08:15:01.125 169 12098.40 -54.02 54761.97 88888.00 2012-06-17 08:15:01.250 169 12098.33 -54.00 54762.03 88888.00 2012-06-17 08:15:01.375 169 12098.30 -53.95 54762.03 88888.00 2012-06-17 08:15:01.500 169 12098.27 -53.98 54762.03 88888.00 2012-06-17 08:15:01.625 169 12098.20 -54.00 54762.03 88888.00 2012-06-17 08:15:01.750 169 12098.10 -53.95 54762.07 88888.00 2012-06-17 08:15:01.875 169 12098.05 -53.90 54762.10 88888.00 2012-06-17 08:15:02.000 169 12097.92 -53.90 54762.10 88888.00 2012-06-17 08:15:02.125 169 12097.83 -53.88 54762.12 88888.00 2012-06-17 08:15:02.250 169 12097.75 -53.80 54762.15 88888.00 2012-06-17 08:15:02.375 169 12097.65 -53.75 54762.15 88888.00 2012-06-17 08:15:02.500 169 12097.58 -53.73 54762.18 88888.00 2012-06-17 08:15:02.625 169 12097.48 -53.65 54762.22 88888.00 2012-06-17 08:15:02.750 169 12097.42 -53.60 54762.22 88888.00 2012-06-17 08:15:02.875 169 12097.33 -53.55 54762.22 88888.00 2012-06-17 08:15:03.000 169 12097.23 -53.48 54762.22 88888.00 2012-06-17 08:15:03.125 169 12097.12 -53.38 54762.28 88888.00 2012-06-17 08:15:03.250 169 12097.02 -53.27 54762.30 88888.00 2012-06-17 08:15:03.375 169 12096.95 -53.23 54762.30 88888.00 2012-06-17 08:15:03.500 169 12096.90 -53.17 54762.32 88888.00 2012-06-17 08:15:03.625 169 12096.85 -53.10 54762.35 88888.00 2012-06-17 08:15:03.750 169 12096.83 -53.08 54762.38 88888.00 2012-06-17 08:15:03.875 169 12097.25 -53.27 54762.18 88888.00 2012-06-17 08:15:04.000 169 12097.23 -53.20 54762.20 88888.00 2012-06-17 08:15:04.125 169 12097.12 -53.12 54762.20 88888.00 2012-06-17 08:15:04.250 169 12096.95 -53.10 54762.25 88888.00 2012-06-17 08:15:04.375 169 12096.95 -53.05 54762.25 88888.00 2012-06-17 08:15:04.500 169 12096.92 -53.02 54762.28 88888.00 2012-06-17 08:15:04.625 169 12096.92 -53.00 54762.28 88888.00 2012-06-17 08:15:04.750 169 12096.98 -52.98 54762.30 88888.00 2012-06-17 08:15:04.875 169 12096.60 -52.77 54762.55 88888.00 2012-06-17 08:15:05.000 169 12096.55 -52.77 54762.55 88888.00 2012-06-17 08:15:05.125 169 12096.50 -52.77 54762.55 88888.00 2012-06-17 08:15:05.250 169 12096.48 -52.83 54762.62 88888.00 2012-06-17 08:15:05.375 169 12096.48 -52.88 54762.62 88888.00 2012-06-17 08:15:05.500 169 12096.45 -52.88 54762.65 88888.00 2012-06-17 08:15:05.625 169 12096.45 -52.92 54762.72 88888.00 2012-06-17 08:15:05.750 169 12096.40 -52.95 54762.75 88888.00 2012-06-17 08:15:05.875 169 12096.38 -52.92 54762.78 88888.00 2012-06-17 08:15:06.000 169 12096.40 -52.95 54762.78 88888.00 2012-06-17 08:15:06.125 169 12096.40 -52.98 54762.80 88888.00 2012-06-17 08:15:06.250 169 12096.33 -53.05 54762.88 88888.00 2012-06-17 08:15:06.375 169 12096.27 -53.08 54762.90 88888.00 2012-06-17 08:15:06.500 169 12096.25 -53.12 54762.93 88888.00 2012-06-17 08:15:06.625 169 12096.20 -53.17 54762.97 88888.00 2012-06-17 08:15:06.750 169 12096.17 -53.25 54763.03 88888.00 2012-06-17 08:15:06.875 169 12096.15 -53.33 54763.10 88888.00 2012-06-17 08:15:07.000 169 12096.08 -53.38 54763.12 88888.00 2012-06-17 08:15:07.125 169 12095.98 -53.42 54763.18 88888.00 2012-06-17 08:15:07.250 169 12095.95 -53.55 54763.22 88888.00 2012-06-17 08:15:07.375 169 12095.98 -53.60 54763.25 88888.00 2012-06-17 08:15:07.500 169 12095.98 -53.67 54763.28 88888.00 2012-06-17 08:15:07.625 169 12095.98 -53.77 54763.28 88888.00 2012-06-17 08:15:07.750 169 12096.05 -53.88 54763.30 88888.00 2012-06-17 08:15:07.875 169 12096.08 -53.95 54763.35 88888.00 2012-06-17 08:15:08.000 169 12096.08 -54.08 54763.38 88888.00 2012-06-17 08:15:08.125 169 12096.08 -54.17 54763.45 88888.00 2012-06-17 08:15:08.250 169 12096.02 -54.30 54763.47 88888.00 2012-06-17 08:15:08.375 169 12096.08 -54.40 54763.45 88888.00 2012-06-17 08:15:08.500 169 12096.10 -54.52 54763.47 88888.00 2012-06-17 08:15:08.625 169 12096.15 -54.62 54763.50 88888.00 2012-06-17 08:15:08.750 169 12096.17 -54.77 54763.55 88888.00 2012-06-17 08:15:08.875 169 12096.23 -54.90 54763.57 88888.00 2012-06-17 08:15:09.000 169 12096.23 -55.02 54763.57 88888.00 2012-06-17 08:15:09.125 169 12096.25 -55.15 54763.62 88888.00 2012-06-17 08:15:09.250 169 12096.25 -55.33 54763.68 88888.00 2012-06-17 08:15:09.375 169 12096.27 -55.48 54763.65 88888.00 2012-06-17 08:15:09.500 169 12096.33 -55.65 54763.68 88888.00 2012-06-17 08:15:09.625 169 12096.40 -55.77 54763.68 88888.00 2012-06-17 08:15:09.750 169 12096.42 -55.95 54763.70 88888.00 2012-06-17 08:15:09.875 169 12096.45 -56.15 54763.70 88888.00 2012-06-17 08:15:10.000 169 12096.52 -56.33 54763.75 88888.00 2012-06-17 08:15:10.125 169 12096.70 -56.48 54763.78 88888.00 2012-06-17 08:15:10.250 169 12096.77 -56.70 54763.80 88888.00 2012-06-17 08:15:10.375 169 12096.85 -56.88 54763.80 88888.00 2012-06-17 08:15:10.500 169 12096.98 -57.05 54763.85 88888.00 2012-06-17 08:15:10.625 169 12097.08 -57.23 54763.88 88888.00 2012-06-17 08:15:10.750 169 12097.10 -57.42 54763.90 88888.00 2012-06-17 08:15:10.875 169 12097.12 -57.60 54763.95 88888.00 2012-06-17 08:15:11.000 169 12097.20 -57.83 54763.95 88888.00 2012-06-17 08:15:11.125 169 12097.27 -58.08 54763.97 88888.00 2012-06-17 08:15:11.250 169 12097.33 -58.30 54763.97 88888.00 2012-06-17 08:15:11.375 169 12097.35 -58.40 54764.03 88888.00 2012-06-17 08:15:11.500 169 12097.40 -58.58 54764.07 88888.00 2012-06-17 08:15:11.625 169 12097.40 -58.80 54764.07 88888.00 2012-06-17 08:15:11.750 169 12097.42 -59.00 54764.10 88888.00 2012-06-17 08:15:11.875 169 12097.35 -59.15 54764.12 88888.00 2012-06-17 08:15:12.000 169 12097.30 -59.33 54764.18 88888.00 2012-06-17 08:15:12.125 169 12097.23 -59.45 54764.20 88888.00 2012-06-17 08:15:12.250 169 12097.23 -59.62 54764.28 88888.00 2012-06-17 08:15:12.375 169 12097.20 -59.73 54764.25 88888.00 2012-06-17 08:15:12.500 169 12097.08 -59.85 54764.30 88888.00 2012-06-17 08:15:12.625 169 12096.98 -60.00 54764.35 88888.00 2012-06-17 08:15:12.750 169 12096.98 -60.10 54764.38 88888.00 2012-06-17 08:15:12.875 169 12096.95 -60.17 54764.40 88888.00 2012-06-17 08:15:13.000 169 12096.85 -60.25 54764.43 88888.00 2012-06-17 08:15:13.125 169 12096.80 -60.35 54764.45 88888.00 2012-06-17 08:15:13.250 169 12096.73 -60.50 54764.47 88888.00 2012-06-17 08:15:13.375 169 12096.73 -60.50 54764.50 88888.00 2012-06-17 08:15:13.500 169 12096.70 -60.52 54764.53 88888.00 2012-06-17 08:15:13.625 169 12096.65 -60.58 54764.55 88888.00 2012-06-17 08:15:13.750 169 12096.58 -60.65 54764.57 88888.00 2012-06-17 08:15:13.875 169 12096.58 -60.67 54764.55 88888.00 2012-06-17 08:15:14.000 169 12096.58 -60.73 54764.57 88888.00 2012-06-17 08:15:14.125 169 12096.65 -60.73 54764.57 88888.00 2012-06-17 08:15:14.250 169 12096.67 -60.75 54764.62 88888.00 2012-06-17 08:15:14.375 169 12096.67 -60.75 54764.62 88888.00 2012-06-17 08:15:14.500 169 12096.65 -60.77 54764.60 88888.00 2012-06-17 08:15:14.625 169 12096.65 -60.75 54764.65 88888.00 2012-06-17 08:15:14.750 169 12096.75 -60.75 54764.68 88888.00 2012-06-17 08:15:14.875 169 12096.83 -60.70 54764.65 88888.00 2012-06-17 08:15:15.000 169 12096.85 -60.67 54764.62 88888.00 2012-06-17 08:15:15.125 169 12096.90 -60.62 54764.65 88888.00 2012-06-17 08:15:15.250 169 12096.92 -60.58 54764.60 88888.00 2012-06-17 08:15:15.375 169 12096.98 -60.50 54764.65 88888.00 2012-06-17 08:15:15.500 169 12097.05 -60.48 54764.62 88888.00 2012-06-17 08:15:15.625 169 12097.08 -60.42 54764.62 88888.00 2012-06-17 08:15:15.750 169 12097.05 -60.40 54764.62 88888.00 2012-06-17 08:15:15.875 169 12097.08 -60.30 54764.60 88888.00 2012-06-17 08:15:16.000 169 12097.12 -60.30 54764.62 88888.00 2012-06-17 08:15:16.125 169 12097.23 -60.23 54764.57 88888.00 2012-06-17 08:15:16.250 169 12097.30 -60.23 54764.53 88888.00 2012-06-17 08:15:16.375 169 12097.33 -60.15 54764.53 88888.00 2012-06-17 08:15:16.500 169 12097.38 -60.10 54764.53 88888.00 2012-06-17 08:15:16.625 169 12097.55 -60.00 54764.53 88888.00 2012-06-17 08:15:16.750 169 12097.67 -59.95 54764.50 88888.00 2012-06-17 08:15:16.875 169 12097.65 -59.90 54764.47 88888.00 2012-06-17 08:15:17.000 169 12097.70 -59.80 54764.43 88888.00 2012-06-17 08:15:17.125 169 12097.77 -59.70 54764.40 88888.00 2012-06-17 08:15:17.250 169 12097.85 -59.55 54764.38 88888.00 2012-06-17 08:15:17.375 169 12097.98 -59.45 54764.32 88888.00 2012-06-17 08:15:17.500 169 12098.08 -59.33 54764.30 88888.00 2012-06-17 08:15:17.625 169 12098.12 -59.25 54764.28 88888.00 2012-06-17 08:15:17.750 169 12098.10 -59.15 54764.28 88888.00 2012-06-17 08:15:17.875 169 12098.10 -59.02 54764.20 88888.00 2012-06-17 08:15:18.000 169 12098.10 -58.90 54764.15 88888.00 2012-06-17 08:15:18.125 169 12098.12 -58.75 54764.15 88888.00 2012-06-17 08:15:18.250 169 12098.23 -58.60 54764.07 88888.00 2012-06-17 08:15:18.375 169 12098.35 -58.48 54764.03 88888.00 2012-06-17 08:15:18.500 169 12098.35 -58.40 54764.00 88888.00 2012-06-17 08:15:18.625 169 12098.33 -58.27 54763.97 88888.00 2012-06-17 08:15:18.750 169 12098.38 -58.17 54763.95 88888.00 2012-06-17 08:15:18.875 169 12098.48 -58.05 54763.90 88888.00 2012-06-17 08:15:19.000 169 12098.50 -57.95 54763.88 88888.00 2012-06-17 08:15:19.125 169 12098.62 -57.88 54763.82 88888.00 2012-06-17 08:15:19.250 169 12098.70 -57.83 54763.75 88888.00 2012-06-17 08:15:19.375 169 12098.83 -57.75 54763.72 88888.00 2012-06-17 08:15:19.500 169 12098.92 -57.70 54763.65 88888.00 2012-06-17 08:15:19.625 169 12099.02 -57.62 54763.62 88888.00 2012-06-17 08:15:19.750 169 12099.17 -57.55 54763.60 88888.00 2012-06-17 08:15:19.875 169 12099.20 -57.52 54763.53 88888.00 2012-06-17 08:15:20.000 169 12099.25 -57.52 54763.47 88888.00 2012-06-17 08:15:20.125 169 12099.40 -57.52 54763.43 88888.00 2012-06-17 08:15:20.250 169 12099.50 -57.52 54763.38 88888.00 2012-06-17 08:15:20.375 169 12099.70 -57.48 54763.35 88888.00 2012-06-17 08:15:20.500 169 12099.77 -57.45 54763.28 88888.00 2012-06-17 08:15:20.625 169 12099.83 -57.42 54763.22 88888.00 2012-06-17 08:15:20.750 169 12099.95 -57.40 54763.22 88888.00 2012-06-17 08:15:20.875 169 12100.02 -57.40 54763.20 88888.00 2012-06-17 08:15:21.000 169 12100.00 -57.38 54763.15 88888.00 2012-06-17 08:15:21.125 169 12099.90 -57.38 54763.15 88888.00 2012-06-17 08:15:21.250 169 12099.92 -57.35 54763.12 88888.00 2012-06-17 08:15:21.375 169 12100.05 -57.30 54763.10 88888.00 2012-06-17 08:15:21.500 169 12100.10 -57.27 54763.10 88888.00 2012-06-17 08:15:21.625 169 12100.15 -57.25 54763.05 88888.00 2012-06-17 08:15:21.750 169 12100.17 -57.20 54763.00 88888.00 2012-06-17 08:15:21.875 169 12100.17 -57.15 54763.00 88888.00 2012-06-17 08:15:22.000 169 12100.27 -57.08 54762.97 88888.00 2012-06-17 08:15:22.125 169 12100.27 -57.00 54763.00 88888.00 2012-06-17 08:15:22.250 169 12100.23 -56.92 54763.03 88888.00 2012-06-17 08:15:22.375 169 12100.27 -56.83 54763.00 88888.00 2012-06-17 08:15:22.500 169 12100.15 -56.77 54763.00 88888.00 2012-06-17 08:15:22.625 169 12100.05 -56.65 54763.03 88888.00 2012-06-17 08:15:22.750 169 12100.02 -56.52 54763.03 88888.00 2012-06-17 08:15:22.875 169 12100.05 -56.40 54763.00 88888.00 2012-06-17 08:15:23.000 169 12100.08 -56.30 54762.95 88888.00 2012-06-17 08:15:23.125 169 12100.02 -56.17 54762.97 88888.00 2012-06-17 08:15:23.250 169 12099.98 -56.05 54762.95 88888.00 2012-06-17 08:15:23.375 169 12099.95 -55.92 54762.95 88888.00 2012-06-17 08:15:23.500 169 12099.92 -55.80 54762.95 88888.00 2012-06-17 08:15:23.625 169 12099.85 -55.67 54762.97 88888.00 2012-06-17 08:15:23.750 169 12099.77 -55.55 54763.00 88888.00 2012-06-17 08:15:23.875 169 12099.77 -55.40 54763.00 88888.00 2012-06-17 08:15:24.000 169 12099.70 -55.27 54762.97 88888.00 2012-06-17 08:15:24.125 169 12099.73 -55.23 54763.05 88888.00 2012-06-17 08:15:24.250 169 12099.73 -55.15 54763.03 88888.00 2012-06-17 08:15:24.375 169 12099.70 -55.02 54763.03 88888.00 2012-06-17 08:15:24.500 169 12099.73 -54.90 54763.12 88888.00 2012-06-17 08:15:24.625 169 12099.80 -54.83 54763.15 88888.00 2012-06-17 08:15:24.750 169 12099.90 -54.77 54763.15 88888.00 2012-06-17 08:15:24.875 169 12100.00 -54.75 54763.18 88888.00 2012-06-17 08:15:25.000 169 12100.02 -54.75 54763.18 88888.00 2012-06-17 08:15:25.125 169 12100.05 -54.73 54763.20 88888.00 2012-06-17 08:15:25.250 169 12100.08 -54.70 54763.25 88888.00 2012-06-17 08:15:25.375 169 12100.15 -54.73 54763.25 88888.00 2012-06-17 08:15:25.500 169 12100.17 -54.75 54763.25 88888.00 2012-06-17 08:15:25.625 169 12100.27 -54.77 54763.32 88888.00 2012-06-17 08:15:25.750 169 12100.38 -54.75 54763.32 88888.00 2012-06-17 08:15:25.875 169 12100.48 -54.77 54763.35 88888.00 2012-06-17 08:15:26.000 169 12100.65 -54.77 54763.38 88888.00 2012-06-17 08:15:26.125 169 12100.83 -54.80 54763.40 88888.00 2012-06-17 08:15:26.250 169 12101.02 -54.77 54763.43 88888.00 2012-06-17 08:15:26.375 169 12101.15 -54.83 54763.45 88888.00 2012-06-17 08:15:26.500 169 12101.25 -54.85 54763.47 88888.00 2012-06-17 08:15:26.625 169 12101.33 -54.90 54763.53 88888.00 2012-06-17 08:15:26.750 169 12101.45 -54.92 54763.55 88888.00 2012-06-17 08:15:26.875 169 12101.50 -54.92 54763.57 88888.00 2012-06-17 08:15:27.000 169 12101.60 -54.95 54763.57 88888.00 2012-06-17 08:15:27.125 169 12101.67 -54.98 54763.60 88888.00 2012-06-17 08:15:27.250 169 12101.80 -55.00 54763.70 88888.00 2012-06-17 08:15:27.375 169 12101.95 -55.00 54763.75 88888.00 2012-06-17 08:15:27.500 169 12102.05 -55.02 54763.78 88888.00 2012-06-17 08:15:27.625 169 12102.12 -55.05 54763.80 88888.00 2012-06-17 08:15:27.750 169 12102.25 -55.08 54763.88 88888.00 2012-06-17 08:15:27.875 169 12102.35 -55.10 54763.93 88888.00 2012-06-17 08:15:28.000 169 12102.45 -55.17 54763.95 88888.00 2012-06-17 08:15:28.125 169 12102.52 -55.17 54764.00 88888.00 2012-06-17 08:15:28.250 169 12102.58 -55.25 54764.07 88888.00 2012-06-17 08:15:28.375 169 12102.60 -55.27 54764.12 88888.00 2012-06-17 08:15:28.500 169 12102.67 -55.30 54764.18 88888.00 2012-06-17 08:15:28.625 169 12102.75 -55.35 54764.22 88888.00 2012-06-17 08:15:28.750 169 12102.80 -55.33 54764.30 88888.00 2012-06-17 08:15:28.875 169 12102.67 -55.38 54764.40 88888.00 2012-06-17 08:15:29.000 169 12102.67 -55.40 54764.45 88888.00 2012-06-17 08:15:29.125 169 12102.67 -55.42 54764.57 88888.00 2012-06-17 08:15:29.250 169 12102.62 -55.45 54764.68 88888.00 2012-06-17 08:15:29.375 169 12102.60 -55.42 54764.72 88888.00 2012-06-17 08:15:29.500 169 12102.55 -55.42 54764.80 88888.00 2012-06-17 08:15:29.625 169 12102.45 -55.42 54764.90 88888.00 2012-06-17 08:15:29.750 169 12102.27 -55.38 54764.97 88888.00 2012-06-17 08:15:29.875 169 12102.12 -55.40 54765.05 88888.00 2012-06-17 08:15:30.000 169 12102.02 -55.42 54765.15 88888.00 2012-06-17 08:15:30.125 169 12102.05 -55.48 54765.22 88888.00 2012-06-17 08:15:30.250 169 12102.02 -55.45 54765.32 88888.00 2012-06-17 08:15:30.375 169 12102.00 -55.38 54765.43 88888.00 2012-06-17 08:15:30.500 169 12101.92 -55.35 54765.50 88888.00 2012-06-17 08:15:30.625 169 12101.85 -55.38 54765.57 88888.00 2012-06-17 08:15:30.750 169 12101.88 -55.38 54765.68 88888.00 2012-06-17 08:15:30.875 169 12101.83 -55.35 54765.75 88888.00 2012-06-17 08:15:31.000 169 12101.75 -55.35 54765.85 88888.00 2012-06-17 08:15:31.125 169 12101.73 -55.38 54765.95 88888.00 2012-06-17 08:15:31.250 169 12101.75 -55.35 54766.05 88888.00 2012-06-17 08:15:31.375 169 12101.73 -55.33 54766.10 88888.00 2012-06-17 08:15:31.500 169 12101.67 -55.30 54766.20 88888.00 2012-06-17 08:15:31.625 169 12101.70 -55.27 54766.28 88888.00 2012-06-17 08:15:31.750 169 12101.77 -55.25 54766.40 88888.00 2012-06-17 08:15:31.875 169 12101.80 -55.20 54766.47 88888.00 2012-06-17 08:15:32.000 169 12101.77 -55.20 54766.55 88888.00 2012-06-17 08:15:32.125 169 12101.80 -55.20 54766.68 88888.00 2012-06-17 08:15:32.250 169 12101.88 -55.15 54766.80 88888.00 2012-06-17 08:15:32.375 169 12101.98 -55.10 54766.88 88888.00 2012-06-17 08:15:32.500 169 12102.10 -55.08 54766.93 88888.00 2012-06-17 08:15:32.625 169 12102.20 -55.08 54767.05 88888.00 2012-06-17 08:15:32.750 169 12102.25 -55.05 54767.15 88888.00 2012-06-17 08:15:32.875 169 12102.35 -55.02 54767.22 88888.00 2012-06-17 08:15:33.000 169 12102.50 -55.00 54767.28 88888.00 2012-06-17 08:15:33.125 169 12102.65 -55.02 54767.40 88888.00 2012-06-17 08:15:33.250 169 12102.83 -55.12 54767.50 88888.00 2012-06-17 08:15:33.375 169 12103.02 -55.15 54767.55 88888.00 2012-06-17 08:15:33.500 169 12103.20 -55.20 54767.62 88888.00 2012-06-17 08:15:33.625 169 12103.42 -55.27 54767.75 88888.00 2012-06-17 08:15:33.750 169 12103.62 -55.38 54767.85 88888.00 2012-06-17 08:15:33.875 169 12103.80 -55.50 54767.90 88888.00 2012-06-17 08:15:34.000 169 12103.95 -55.62 54767.97 88888.00 2012-06-17 08:15:34.125 169 12104.15 -55.73 54768.05 88888.00 2012-06-17 08:15:34.250 169 12104.38 -55.90 54768.15 88888.00 2012-06-17 08:15:34.375 169 12104.62 -56.00 54768.20 88888.00 2012-06-17 08:15:34.500 169 12104.73 -56.20 54768.28 88888.00 2012-06-17 08:15:34.625 169 12104.85 -56.33 54768.35 88888.00 2012-06-17 08:15:34.750 169 12105.02 -56.50 54768.45 88888.00 2012-06-17 08:15:34.875 169 12105.17 -56.62 54768.55 88888.00 2012-06-17 08:15:35.000 169 12105.30 -56.73 54768.60 88888.00 2012-06-17 08:15:35.125 169 12105.38 -56.85 54768.70 88888.00 2012-06-17 08:15:35.250 169 12105.48 -56.95 54768.80 88888.00 2012-06-17 08:15:35.375 169 12105.60 -57.02 54768.82 88888.00 2012-06-17 08:15:35.500 169 12105.73 -57.08 54768.93 88888.00 2012-06-17 08:15:35.625 169 12105.80 -57.17 54768.97 88888.00 2012-06-17 08:15:35.750 169 12105.80 -57.20 54769.03 88888.00 2012-06-17 08:15:35.875 169 12105.80 -57.20 54769.10 88888.00 2012-06-17 08:15:36.000 169 12105.85 -57.20 54769.15 88888.00 2012-06-17 08:15:36.125 169 12105.90 -57.23 54769.20 88888.00 2012-06-17 08:15:36.250 169 12105.88 -57.20 54769.32 88888.00 2012-06-17 08:15:36.375 169 12105.83 -57.15 54769.38 88888.00 2012-06-17 08:15:36.500 169 12105.75 -57.12 54769.38 88888.00 2012-06-17 08:15:36.625 169 12105.70 -57.10 54769.45 88888.00 2012-06-17 08:15:36.750 169 12105.73 -57.05 54769.53 88888.00 2012-06-17 08:15:36.875 169 12105.75 -56.95 54769.57 88888.00 2012-06-17 08:15:37.000 169 12105.75 -56.90 54769.65 88888.00 2012-06-17 08:15:37.125 169 12105.80 -56.83 54769.70 88888.00 2012-06-17 08:15:37.250 169 12105.83 -56.73 54769.75 88888.00 2012-06-17 08:15:37.375 169 12105.83 -56.65 54769.78 88888.00 2012-06-17 08:15:37.500 169 12105.83 -56.55 54769.82 88888.00 2012-06-17 08:15:37.625 169 12105.90 -56.48 54769.88 88888.00 2012-06-17 08:15:37.750 169 12105.92 -56.40 54769.93 88888.00 2012-06-17 08:15:37.875 169 12105.95 -56.33 54770.00 88888.00 2012-06-17 08:15:38.000 169 12105.98 -56.20 54770.03 88888.00 2012-06-17 08:15:38.125 169 12106.05 -56.15 54770.12 88888.00 2012-06-17 08:15:38.250 169 12106.08 -56.08 54770.15 88888.00 2012-06-17 08:15:38.375 169 12106.15 -56.05 54770.15 88888.00 2012-06-17 08:15:38.500 169 12106.20 -55.92 54770.22 88888.00 2012-06-17 08:15:38.625 169 12106.25 -55.88 54770.28 88888.00 2012-06-17 08:15:38.750 169 12106.40 -55.80 54770.30 88888.00 2012-06-17 08:15:38.875 169 12106.48 -55.75 54770.35 88888.00 2012-06-17 08:15:39.000 169 12106.58 -55.75 54770.38 88888.00 2012-06-17 08:15:39.125 169 12106.70 -55.73 54770.47 88888.00 2012-06-17 08:15:39.250 169 12106.85 -55.75 54770.53 88888.00 2012-06-17 08:15:39.375 169 12107.02 -55.73 54770.57 88888.00 2012-06-17 08:15:39.500 169 12107.23 -55.73 54770.57 88888.00 2012-06-17 08:15:39.625 169 12107.42 -55.75 54770.65 88888.00 2012-06-17 08:15:39.750 169 12107.60 -55.75 54770.68 88888.00 2012-06-17 08:15:39.875 169 12107.73 -55.80 54770.78 88888.00 2012-06-17 08:15:40.000 169 12107.88 -55.85 54770.82 88888.00 2012-06-17 08:15:40.125 169 12108.08 -55.90 54770.88 88888.00 2012-06-17 08:15:40.250 169 12108.30 -56.00 54770.95 88888.00 2012-06-17 08:15:40.375 169 12108.52 -56.02 54770.97 88888.00 2012-06-17 08:15:40.500 169 12108.75 -56.10 54771.07 88888.00 2012-06-17 08:15:40.625 169 12108.85 -56.20 54771.12 88888.00 2012-06-17 08:15:40.750 169 12108.92 -56.27 54771.15 88888.00 2012-06-17 08:15:40.875 169 12109.12 -56.38 54771.20 88888.00 2012-06-17 08:15:41.000 169 12109.38 -56.48 54771.22 88888.00 2012-06-17 08:15:41.125 169 12109.55 -56.58 54771.25 88888.00 2012-06-17 08:15:41.250 169 12109.67 -56.67 54771.28 88888.00 2012-06-17 08:15:41.375 169 12109.85 -56.75 54771.32 88888.00 2012-06-17 08:15:41.500 169 12110.05 -56.83 54771.40 88888.00 2012-06-17 08:15:41.625 169 12110.20 -56.90 54771.45 88888.00 2012-06-17 08:15:41.750 169 12110.35 -57.00 54771.47 88888.00 2012-06-17 08:15:41.875 169 12110.42 -57.12 54771.47 88888.00 2012-06-17 08:15:42.000 169 12110.55 -57.20 54771.53 88888.00 2012-06-17 08:15:42.125 169 12110.73 -57.30 54771.57 88888.00 2012-06-17 08:15:42.250 169 12110.83 -57.35 54771.62 88888.00 2012-06-17 08:15:42.375 169 12110.88 -57.45 54771.62 88888.00 2012-06-17 08:15:42.500 169 12111.05 -57.50 54771.65 88888.00 2012-06-17 08:15:42.625 169 12111.17 -57.60 54771.70 88888.00 2012-06-17 08:15:42.750 169 12111.25 -57.65 54771.70 88888.00 2012-06-17 08:15:42.875 169 12111.38 -57.70 54771.70 88888.00 2012-06-17 08:15:43.000 169 12111.42 -57.75 54771.72 88888.00 2012-06-17 08:15:43.125 169 12111.42 -57.83 54771.75 88888.00 2012-06-17 08:15:43.250 169 12111.48 -57.88 54771.80 88888.00 2012-06-17 08:15:43.375 169 12111.60 -57.88 54771.85 88888.00 2012-06-17 08:15:43.500 169 12111.62 -57.90 54771.85 88888.00 2012-06-17 08:15:43.625 169 12111.60 -57.98 54771.85 88888.00 2012-06-17 08:15:43.750 169 12111.60 -57.95 54771.85 88888.00 2012-06-17 08:15:43.875 169 12111.67 -58.00 54771.85 88888.00 2012-06-17 08:15:44.000 169 12111.67 -58.00 54771.85 88888.00 2012-06-17 08:15:44.125 169 12111.60 -57.92 54771.90 88888.00 2012-06-17 08:15:44.250 169 12111.48 -57.88 54771.93 88888.00 2012-06-17 08:15:44.375 169 12111.48 -57.83 54771.90 88888.00 2012-06-17 08:15:44.500 169 12111.52 -57.75 54771.93 88888.00 2012-06-17 08:15:44.625 169 12111.55 -57.65 54771.93 88888.00 2012-06-17 08:15:44.750 169 12111.50 -57.58 54771.95 88888.00 2012-06-17 08:15:44.875 169 12111.40 -57.50 54771.93 88888.00 2012-06-17 08:15:45.000 169 12111.42 -57.42 54771.90 88888.00 2012-06-17 08:15:45.125 169 12111.40 -57.33 54771.90 88888.00 2012-06-17 08:15:45.250 169 12111.35 -57.17 54771.93 88888.00 2012-06-17 08:15:45.375 169 12111.35 -57.08 54771.93 88888.00 2012-06-17 08:15:45.500 169 12111.35 -56.98 54771.88 88888.00 2012-06-17 08:15:45.625 169 12111.40 -56.88 54771.82 88888.00 2012-06-17 08:15:45.750 169 12111.45 -56.80 54771.82 88888.00 2012-06-17 08:15:45.875 169 12111.40 -56.73 54771.80 88888.00 2012-06-17 08:15:46.000 169 12111.40 -56.62 54771.80 88888.00 2012-06-17 08:15:46.125 169 12111.40 -56.52 54771.80 88888.00 2012-06-17 08:15:46.250 169 12111.42 -56.40 54771.78 88888.00 2012-06-17 08:15:46.375 169 12111.48 -56.33 54771.75 88888.00 2012-06-17 08:15:46.500 169 12111.42 -56.25 54771.72 88888.00 2012-06-17 08:15:46.625 169 12111.45 -56.20 54771.75 88888.00 2012-06-17 08:15:46.750 169 12111.50 -56.12 54771.75 88888.00 2012-06-17 08:15:46.875 169 12111.50 -56.05 54771.70 88888.00 2012-06-17 08:15:47.000 169 12111.42 -56.02 54771.70 88888.00 2012-06-17 08:15:47.125 169 12111.45 -56.00 54771.70 88888.00 2012-06-17 08:15:47.250 169 12111.48 -55.95 54771.65 88888.00 2012-06-17 08:15:47.375 169 12111.45 -55.85 54771.68 88888.00 2012-06-17 08:15:47.500 169 12111.42 -55.85 54771.68 88888.00 2012-06-17 08:15:47.625 169 12111.42 -55.83 54771.65 88888.00 2012-06-17 08:15:47.750 169 12111.38 -55.80 54771.62 88888.00 2012-06-17 08:15:47.875 169 12111.38 -55.75 54771.62 88888.00 2012-06-17 08:15:48.000 169 12111.27 -55.73 54771.60 88888.00 2012-06-17 08:15:48.125 169 12111.15 -55.70 54771.62 88888.00 2012-06-17 08:15:48.250 169 12111.12 -55.70 54771.60 88888.00 2012-06-17 08:15:48.375 169 12111.10 -55.67 54771.55 88888.00 2012-06-17 08:15:48.500 169 12111.05 -55.67 54771.57 88888.00 2012-06-17 08:15:48.625 169 12110.90 -55.62 54771.60 88888.00 2012-06-17 08:15:48.750 169 12110.73 -55.58 54771.62 88888.00 2012-06-17 08:15:48.875 169 12110.62 -55.65 54771.60 88888.00 2012-06-17 08:15:49.000 169 12110.58 -55.67 54771.62 88888.00 2012-06-17 08:15:49.125 169 12110.45 -55.67 54771.62 88888.00 2012-06-17 08:15:49.250 169 12110.27 -55.65 54771.65 88888.00 2012-06-17 08:15:49.375 169 12110.20 -55.67 54771.65 88888.00 2012-06-17 08:15:49.500 169 12110.10 -55.70 54771.68 88888.00 2012-06-17 08:15:49.625 169 12110.00 -55.73 54771.70 88888.00 2012-06-17 08:15:49.750 169 12110.00 -55.80 54771.70 88888.00 2012-06-17 08:15:49.875 169 12109.95 -55.83 54771.72 88888.00 2012-06-17 08:15:50.000 169 12109.80 -55.88 54771.72 88888.00 2012-06-17 08:15:50.125 169 12109.62 -55.95 54771.75 88888.00 2012-06-17 08:15:50.250 169 12109.52 -56.00 54771.78 88888.00 2012-06-17 08:15:50.375 169 12109.48 -56.02 54771.80 88888.00 2012-06-17 08:15:50.500 169 12109.42 -56.12 54771.80 88888.00 2012-06-17 08:15:50.625 169 12109.33 -56.23 54771.88 88888.00 2012-06-17 08:15:50.750 169 12109.33 -56.30 54771.88 88888.00 2012-06-17 08:15:50.875 169 12109.38 -56.35 54771.93 88888.00 2012-06-17 08:15:51.000 169 12109.33 -56.42 54771.95 88888.00 2012-06-17 08:15:51.125 169 12109.30 -56.52 54771.95 88888.00 2012-06-17 08:15:51.250 169 12109.30 -56.67 54772.03 88888.00 2012-06-17 08:15:51.375 169 12109.30 -56.70 54772.00 88888.00 2012-06-17 08:15:51.500 169 12109.33 -56.80 54772.05 88888.00 2012-06-17 08:15:51.625 169 12109.40 -56.92 54772.07 88888.00 2012-06-17 08:15:51.750 169 12109.52 -57.00 54772.12 88888.00 2012-06-17 08:15:51.875 169 12109.62 -57.15 54772.10 88888.00 2012-06-17 08:15:52.000 169 12109.75 -57.25 54772.15 88888.00 2012-06-17 08:15:52.125 169 12109.80 -57.33 54772.20 88888.00 2012-06-17 08:15:52.250 169 12109.85 -57.45 54772.25 88888.00 2012-06-17 08:15:52.375 169 12109.98 -57.58 54772.28 88888.00 2012-06-17 08:15:52.500 169 12110.02 -57.65 54772.35 88888.00 2012-06-17 08:15:52.625 169 12110.08 -57.75 54772.35 88888.00 2012-06-17 08:15:52.750 169 12110.12 -57.88 54772.38 88888.00 2012-06-17 08:15:52.875 169 12110.23 -58.00 54772.40 88888.00 2012-06-17 08:15:53.000 169 12110.25 -58.05 54772.47 88888.00 2012-06-17 08:15:53.125 169 12110.25 -58.10 54772.53 88888.00 2012-06-17 08:15:53.250 169 12110.27 -58.23 54772.55 88888.00 2012-06-17 08:15:53.375 169 12110.35 -58.20 54772.60 88888.00 2012-06-17 08:15:53.500 169 12110.42 -58.27 54772.65 88888.00 2012-06-17 08:15:53.625 169 12110.42 -58.35 54772.68 88888.00 2012-06-17 08:15:53.750 169 12110.38 -58.38 54772.72 88888.00 2012-06-17 08:15:53.875 169 12110.45 -58.42 54772.78 88888.00 2012-06-17 08:15:54.000 169 12110.42 -58.50 54772.80 88888.00 2012-06-17 08:15:54.125 169 12110.48 -58.55 54772.85 88888.00 2012-06-17 08:15:54.250 169 12110.52 -58.60 54772.88 88888.00 2012-06-17 08:15:54.375 169 12110.58 -58.60 54772.88 88888.00 2012-06-17 08:15:54.500 169 12110.55 -58.62 54772.90 88888.00 2012-06-17 08:15:54.625 169 12110.60 -58.70 54772.93 88888.00 2012-06-17 08:15:54.750 169 12110.70 -58.75 54772.97 88888.00 2012-06-17 08:15:54.875 169 12110.70 -58.77 54773.00 88888.00 2012-06-17 08:15:55.000 169 12110.77 -58.77 54773.03 88888.00 2012-06-17 08:15:55.125 169 12110.77 -58.77 54773.07 88888.00 2012-06-17 08:15:55.250 169 12110.80 -58.80 54773.10 88888.00 2012-06-17 08:15:55.375 169 12110.90 -58.80 54773.12 88888.00 2012-06-17 08:15:55.500 169 12111.00 -58.83 54773.15 88888.00 2012-06-17 08:15:55.625 169 12111.10 -58.83 54773.18 88888.00 2012-06-17 08:15:55.750 169 12111.12 -58.85 54773.22 88888.00 2012-06-17 08:15:55.875 169 12111.17 -58.90 54773.20 88888.00 2012-06-17 08:15:56.000 169 12111.23 -58.95 54773.22 88888.00 2012-06-17 08:15:56.125 169 12111.35 -58.98 54773.28 88888.00 2012-06-17 08:15:56.250 169 12111.50 -58.98 54773.32 88888.00 2012-06-17 08:15:56.375 169 12111.58 -58.95 54773.32 88888.00 2012-06-17 08:15:56.500 169 12111.65 -58.98 54773.35 88888.00 2012-06-17 08:15:56.625 169 12111.77 -59.00 54773.38 88888.00 2012-06-17 08:15:56.750 169 12111.92 -59.05 54773.40 88888.00 2012-06-17 08:15:56.875 169 12111.92 -59.08 54773.47 88888.00 2012-06-17 08:15:57.000 169 12112.00 -59.08 54773.53 88888.00 2012-06-17 08:15:57.125 169 12112.05 -59.15 54773.55 88888.00 2012-06-17 08:15:57.250 169 12112.08 -59.23 54773.57 88888.00 2012-06-17 08:15:57.375 169 12112.08 -59.23 54773.62 88888.00 2012-06-17 08:15:57.500 169 12112.02 -59.25 54773.68 88888.00 2012-06-17 08:15:57.625 169 12112.00 -59.23 54773.75 88888.00 2012-06-17 08:15:57.750 169 12112.00 -59.27 54773.78 88888.00 2012-06-17 08:15:57.875 169 12111.98 -59.33 54773.82 88888.00 2012-06-17 08:15:58.000 169 12111.95 -59.33 54773.88 88888.00 2012-06-17 08:15:58.125 169 12111.90 -59.25 54773.95 88888.00 2012-06-17 08:15:58.250 169 12111.85 -59.30 54774.00 88888.00 2012-06-17 08:15:58.375 169 12111.80 -59.27 54774.07 88888.00 2012-06-17 08:15:58.500 169 12111.75 -59.23 54774.15 88888.00 2012-06-17 08:15:58.625 169 12111.77 -59.23 54774.18 88888.00 2012-06-17 08:15:58.750 169 12111.77 -59.25 54774.22 88888.00 2012-06-17 08:15:58.875 169 12111.70 -59.20 54774.32 88888.00 2012-06-17 08:15:59.000 169 12111.65 -59.17 54774.40 88888.00 2012-06-17 08:15:59.125 169 12111.65 -59.12 54774.47 88888.00 2012-06-17 08:15:59.250 169 12111.60 -59.10 54774.55 88888.00 2012-06-17 08:15:59.375 169 12111.60 -59.00 54774.62 88888.00 2012-06-17 08:15:59.500 169 12111.55 -58.98 54774.70 88888.00 2012-06-17 08:15:59.625 169 12111.55 -58.90 54774.78 88888.00 2012-06-17 08:15:59.750 169 12111.55 -58.83 54774.85 88888.00 2012-06-17 08:15:59.875 169 12111.65 -58.75 54774.90 88888.00 2012-06-17 08:16:00.000 169 12111.70 -58.70 54774.95 88888.00 2012-06-17 08:16:00.125 169 12111.73 -58.67 54775.05 88888.00 2012-06-17 08:16:00.250 169 12111.80 -58.60 54775.15 88888.00 2012-06-17 08:16:00.375 169 12111.88 -58.50 54775.20 88888.00 2012-06-17 08:16:00.500 169 12111.92 -58.42 54775.30 88888.00 2012-06-17 08:16:00.625 169 12111.95 -58.38 54775.35 88888.00 2012-06-17 08:16:00.750 169 12112.00 -58.33 54775.43 88888.00 2012-06-17 08:16:00.875 169 12112.05 -58.25 54775.53 88888.00 2012-06-17 08:16:01.000 169 12112.08 -58.20 54775.57 88888.00 2012-06-17 08:16:01.125 169 12112.12 -58.12 54775.62 88888.00 2012-06-17 08:16:01.250 169 12112.15 -58.02 54775.78 88888.00 2012-06-17 08:16:01.375 169 12112.25 -57.95 54775.82 88888.00 2012-06-17 08:16:01.500 169 12112.33 -57.90 54775.88 88888.00 2012-06-17 08:16:01.625 169 12112.33 -57.83 54775.95 88888.00 2012-06-17 08:16:01.750 169 12112.30 -57.77 54776.05 88888.00 2012-06-17 08:16:01.875 169 12112.30 -57.73 54776.12 88888.00 2012-06-17 08:16:02.000 169 12112.40 -57.62 54776.20 88888.00 2012-06-17 08:16:02.125 169 12112.40 -57.58 54776.30 88888.00 2012-06-17 08:16:02.250 169 12112.38 -57.50 54776.40 88888.00 2012-06-17 08:16:02.375 169 12112.42 -57.42 54776.45 88888.00 2012-06-17 08:16:02.500 169 12112.45 -57.35 54776.53 88888.00 2012-06-17 08:16:02.625 169 12112.48 -57.33 54776.62 88888.00 2012-06-17 08:16:02.750 169 12112.48 -57.25 54776.72 88888.00 2012-06-17 08:16:02.875 169 12112.58 -57.20 54776.78 88888.00 2012-06-17 08:16:03.000 169 12112.70 -57.17 54776.80 88888.00 2012-06-17 08:16:03.125 169 12112.75 -57.10 54776.88 88888.00 2012-06-17 08:16:03.250 169 12112.80 -57.08 54776.97 88888.00 2012-06-17 08:16:03.375 169 12112.83 -57.00 54777.07 88888.00 2012-06-17 08:16:03.500 169 12112.83 -56.98 54777.12 88888.00 2012-06-17 08:16:03.625 169 12112.90 -56.92 54777.22 88888.00 2012-06-17 08:16:03.750 169 12113.02 -56.90 54777.28 88888.00 2012-06-17 08:16:03.875 169 12113.17 -56.85 54777.40 88888.00 2012-06-17 08:16:04.000 169 12113.15 -56.80 54777.45 88888.00 2012-06-17 08:16:04.125 169 12113.10 -56.75 54777.55 88888.00 2012-06-17 08:16:04.250 169 12113.12 -56.73 54777.65 88888.00 2012-06-17 08:16:04.375 169 12113.17 -56.65 54777.68 88888.00 2012-06-17 08:16:04.500 169 12113.20 -56.58 54777.75 88888.00 2012-06-17 08:16:04.625 169 12113.23 -56.50 54777.88 88888.00 2012-06-17 08:16:04.750 169 12113.25 -56.45 54777.93 88888.00 2012-06-17 08:16:04.875 169 12113.23 -56.40 54778.00 88888.00 2012-06-17 08:16:05.000 169 12113.17 -56.35 54778.05 88888.00 2012-06-17 08:16:05.125 169 12113.20 -56.27 54778.18 88888.00 2012-06-17 08:16:05.250 169 12113.30 -56.15 54778.25 88888.00 2012-06-17 08:16:05.375 169 12113.38 -56.00 54778.32 88888.00 2012-06-17 08:16:05.500 169 12113.40 -55.92 54778.40 88888.00 2012-06-17 08:16:05.625 169 12113.35 -55.88 54778.50 88888.00 2012-06-17 08:16:05.750 169 12113.33 -55.75 54778.55 88888.00 2012-06-17 08:16:05.875 169 12113.42 -55.62 54778.68 88888.00 2012-06-17 08:16:06.000 169 12113.48 -55.52 54778.78 88888.00 2012-06-17 08:16:06.125 169 12113.52 -55.42 54778.85 88888.00 2012-06-17 08:16:06.250 169 12113.62 -55.35 54778.90 88888.00 2012-06-17 08:16:06.375 169 12113.73 -55.27 54778.95 88888.00 2012-06-17 08:16:06.500 169 12113.80 -55.20 54779.05 88888.00 2012-06-17 08:16:06.625 169 12113.92 -55.15 54779.12 88888.00 2012-06-17 08:16:06.750 169 12114.08 -55.12 54779.20 88888.00 2012-06-17 08:16:06.875 169 12114.25 -55.12 54779.25 88888.00 2012-06-17 08:16:07.000 169 12114.45 -55.10 54779.35 88888.00 2012-06-17 08:16:07.125 169 12114.77 -55.08 54779.45 88888.00 2012-06-17 08:16:07.250 169 12115.02 -55.12 54779.53 88888.00 2012-06-17 08:16:07.375 169 12115.23 -55.12 54779.62 88888.00 2012-06-17 08:16:07.500 169 12115.45 -55.15 54779.70 88888.00 2012-06-17 08:16:07.625 169 12115.73 -55.23 54779.80 88888.00 2012-06-17 08:16:07.750 169 12115.98 -55.33 54779.90 88888.00 2012-06-17 08:16:07.875 169 12116.23 -55.38 54779.97 88888.00 2012-06-17 08:16:08.000 169 12116.50 -55.45 54780.00 88888.00 2012-06-17 08:16:08.125 169 12116.75 -55.52 54780.10 88888.00 2012-06-17 08:16:08.250 169 12117.10 -55.62 54780.20 88888.00 2012-06-17 08:16:08.375 169 12117.33 -55.67 54780.28 88888.00 2012-06-17 08:16:08.500 169 12117.60 -55.75 54780.35 88888.00 2012-06-17 08:16:08.625 169 12117.90 -55.85 54780.45 88888.00 2012-06-17 08:16:08.750 169 12118.15 -55.95 54780.55 88888.00 2012-06-17 08:16:08.875 169 12118.38 -56.02 54780.62 88888.00 2012-06-17 08:16:09.000 169 12118.67 -56.10 54780.70 88888.00 2012-06-17 08:16:09.125 169 12118.95 -56.17 54780.80 88888.00 2012-06-17 08:16:09.250 169 12119.15 -56.33 54780.88 88888.00 2012-06-17 08:16:09.375 169 12119.33 -56.35 54780.93 88888.00 2012-06-17 08:16:09.500 169 12119.60 -56.38 54781.00 88888.00 2012-06-17 08:16:09.625 169 12119.88 -56.42 54781.07 88888.00 2012-06-17 08:16:09.750 169 12120.05 -56.42 54781.15 88888.00 2012-06-17 08:16:09.875 169 12120.23 -56.45 54781.22 88888.00 2012-06-17 08:16:10.000 169 12120.42 -56.50 54781.30 88888.00 2012-06-17 08:16:10.125 169 12120.67 -56.48 54781.43 88888.00 2012-06-17 08:16:10.250 169 12120.77 -56.52 54781.50 88888.00 2012-06-17 08:16:10.375 169 12120.90 -56.55 54781.53 88888.00 2012-06-17 08:16:10.500 169 12121.12 -56.58 54781.57 88888.00 2012-06-17 08:16:10.625 169 12121.33 -56.65 54781.60 88888.00 2012-06-17 08:16:10.750 169 12121.55 -56.60 54781.62 88888.00 2012-06-17 08:16:10.875 169 12121.67 -56.58 54781.70 88888.00 2012-06-17 08:16:11.000 169 12121.83 -56.55 54781.80 88888.00 2012-06-17 08:16:11.125 169 12122.00 -56.55 54781.88 88888.00 2012-06-17 08:16:11.250 169 12122.05 -56.55 54781.90 88888.00 2012-06-17 08:16:11.375 169 12122.15 -56.48 54781.95 88888.00 2012-06-17 08:16:11.500 169 12122.23 -56.40 54782.00 88888.00 2012-06-17 08:16:11.625 169 12122.30 -56.35 54782.05 88888.00 2012-06-17 08:16:11.750 169 12122.35 -56.25 54782.12 88888.00 2012-06-17 08:16:11.875 169 12122.33 -56.12 54782.20 88888.00 2012-06-17 08:16:12.000 169 12122.40 -56.00 54782.25 88888.00 2012-06-17 08:16:12.125 169 12122.50 -55.85 54782.30 88888.00 2012-06-17 08:16:12.250 169 12122.45 -55.75 54782.40 88888.00 2012-06-17 08:16:12.375 169 12122.45 -55.60 54782.40 88888.00 2012-06-17 08:16:12.500 169 12122.48 -55.42 54782.47 88888.00 2012-06-17 08:16:12.625 169 12122.52 -55.23 54782.53 88888.00 2012-06-17 08:16:12.750 169 12122.50 -55.05 54782.57 88888.00 2012-06-17 08:16:12.875 169 12122.48 -54.88 54782.62 88888.00 2012-06-17 08:16:13.000 169 12122.45 -54.65 54782.68 88888.00 2012-06-17 08:16:13.125 169 12122.45 -54.48 54782.72 88888.00 2012-06-17 08:16:13.250 169 12122.33 -54.25 54782.82 88888.00 2012-06-17 08:16:13.375 169 12122.27 -54.05 54782.85 88888.00 2012-06-17 08:16:13.500 169 12122.27 -53.85 54782.90 88888.00 2012-06-17 08:16:13.625 169 12122.20 -53.62 54783.00 88888.00 2012-06-17 08:16:13.750 169 12122.05 -53.42 54783.05 88888.00 2012-06-17 08:16:13.875 169 12121.98 -53.20 54783.07 88888.00 2012-06-17 08:16:14.000 169 12121.88 -52.95 54783.12 88888.00 2012-06-17 08:16:14.125 169 12121.73 -52.70 54783.20 88888.00 2012-06-17 08:16:14.250 169 12121.60 -52.48 54783.28 88888.00 2012-06-17 08:16:14.375 169 12121.55 -52.30 54783.35 88888.00 2012-06-17 08:16:14.500 169 12121.35 -52.08 54783.40 88888.00 2012-06-17 08:16:14.625 169 12121.15 -51.90 54783.45 88888.00 2012-06-17 08:16:14.750 169 12120.98 -51.67 54783.50 88888.00 2012-06-17 08:16:14.875 169 12120.80 -51.45 54783.60 88888.00 2012-06-17 08:16:15.000 169 12120.67 -51.23 54783.65 88888.00 2012-06-17 08:16:15.125 169 12120.52 -51.08 54783.72 88888.00 2012-06-17 08:16:15.250 169 12120.20 -50.90 54783.78 88888.00 2012-06-17 08:16:15.375 169 12119.95 -50.75 54783.82 88888.00 2012-06-17 08:16:15.500 169 12119.77 -50.62 54783.90 88888.00 2012-06-17 08:16:15.625 169 12119.70 -50.50 54783.97 88888.00 2012-06-17 08:16:15.750 169 12119.62 -50.35 54784.05 88888.00 2012-06-17 08:16:15.875 169 12119.48 -50.20 54784.12 88888.00 2012-06-17 08:16:16.000 169 12119.25 -50.08 54784.18 88888.00 2012-06-17 08:16:16.125 169 12119.02 -49.98 54784.25 88888.00 2012-06-17 08:16:16.250 169 12118.83 -49.85 54784.30 88888.00 2012-06-17 08:16:16.375 169 12118.73 -49.75 54784.38 88888.00 2012-06-17 08:16:16.500 169 12118.58 -49.70 54784.45 88888.00 2012-06-17 08:16:16.625 169 12118.42 -49.58 54784.53 88888.00 2012-06-17 08:16:16.750 169 12118.35 -49.48 54784.60 88888.00 2012-06-17 08:16:16.875 169 12118.17 -49.38 54784.65 88888.00 2012-06-17 08:16:17.000 169 12118.05 -49.33 54784.70 88888.00 2012-06-17 08:16:17.125 169 12117.95 -49.25 54784.78 88888.00 2012-06-17 08:16:17.250 169 12117.83 -49.20 54784.85 88888.00 2012-06-17 08:16:17.375 169 12117.83 -49.17 54784.90 88888.00 2012-06-17 08:16:17.500 169 12117.83 -49.15 54784.97 88888.00 2012-06-17 08:16:17.625 169 12117.77 -49.15 54785.00 88888.00 2012-06-17 08:16:17.750 169 12117.62 -49.17 54785.03 88888.00 2012-06-17 08:16:17.875 169 12117.60 -49.12 54785.12 88888.00 2012-06-17 08:16:18.000 169 12117.62 -49.15 54785.18 88888.00 2012-06-17 08:16:18.125 169 12117.62 -49.15 54785.25 88888.00 2012-06-17 08:16:18.250 169 12117.67 -49.20 54785.32 88888.00 2012-06-17 08:16:18.375 169 12117.73 -49.25 54785.35 88888.00 2012-06-17 08:16:18.500 169 12117.73 -49.25 54785.43 88888.00 2012-06-17 08:16:18.625 169 12117.80 -49.30 54785.47 88888.00 2012-06-17 08:16:18.750 169 12117.90 -49.33 54785.53 88888.00 2012-06-17 08:16:18.875 169 12117.98 -49.40 54785.57 88888.00 2012-06-17 08:16:19.000 169 12118.00 -49.48 54785.65 88888.00 2012-06-17 08:16:19.125 169 12118.00 -49.50 54785.70 88888.00 2012-06-17 08:16:19.250 169 12118.00 -49.62 54785.72 88888.00 2012-06-17 08:16:19.375 169 12118.02 -49.65 54785.78 88888.00 2012-06-17 08:16:19.500 169 12118.05 -49.70 54785.88 88888.00 2012-06-17 08:16:19.625 169 12118.00 -49.75 54785.95 88888.00 2012-06-17 08:16:19.750 169 12117.90 -49.80 54786.03 88888.00 2012-06-17 08:16:19.875 169 12117.77 -49.88 54786.07 88888.00 2012-06-17 08:16:20.000 169 12117.70 -49.92 54786.15 88888.00 2012-06-17 08:16:20.125 169 12117.60 -50.00 54786.25 88888.00 2012-06-17 08:16:20.250 169 12117.42 -50.08 54786.32 88888.00 2012-06-17 08:16:20.375 169 12117.20 -50.12 54786.35 88888.00 2012-06-17 08:16:20.500 169 12117.10 -50.15 54786.43 88888.00 2012-06-17 08:16:20.625 169 12116.92 -50.20 54786.50 88888.00 2012-06-17 08:16:20.750 169 12116.70 -50.23 54786.57 88888.00 2012-06-17 08:16:20.875 169 12116.45 -50.25 54786.62 88888.00 2012-06-17 08:16:21.000 169 12116.23 -50.27 54786.70 88888.00 2012-06-17 08:16:21.125 169 12116.05 -50.27 54786.80 88888.00 2012-06-17 08:16:21.250 169 12115.83 -50.33 54786.88 88888.00 2012-06-17 08:16:21.375 169 12115.60 -50.33 54786.93 88888.00 2012-06-17 08:16:21.500 169 12115.35 -50.33 54786.97 88888.00 2012-06-17 08:16:21.625 169 12115.15 -50.33 54787.05 88888.00 2012-06-17 08:16:21.750 169 12114.92 -50.35 54787.12 88888.00 2012-06-17 08:16:21.875 169 12114.67 -50.38 54787.18 88888.00 2012-06-17 08:16:22.000 169 12114.42 -50.38 54787.20 88888.00 2012-06-17 08:16:22.125 169 12114.23 -50.38 54787.28 88888.00 2012-06-17 08:16:22.250 169 12114.02 -50.40 54787.35 88888.00 2012-06-17 08:16:22.375 169 12113.88 -50.40 54787.38 88888.00 2012-06-17 08:16:22.500 169 12113.67 -50.40 54787.43 88888.00 2012-06-17 08:16:22.625 169 12113.52 -50.40 54787.47 88888.00 2012-06-17 08:16:22.750 169 12113.35 -50.42 54787.55 88888.00 2012-06-17 08:16:22.875 169 12113.20 -50.40 54787.60 88888.00 2012-06-17 08:16:23.000 169 12113.08 -50.40 54787.65 88888.00 2012-06-17 08:16:23.125 169 12112.92 -50.45 54787.70 88888.00 2012-06-17 08:16:23.250 169 12112.83 -50.48 54787.72 88888.00 2012-06-17 08:16:23.375 169 12112.73 -50.50 54787.75 88888.00 2012-06-17 08:16:23.500 169 12112.73 -50.55 54787.80 88888.00 2012-06-17 08:16:23.625 169 12112.70 -50.58 54787.85 88888.00 2012-06-17 08:16:23.750 169 12112.67 -50.60 54787.88 88888.00 2012-06-17 08:16:23.875 169 12112.70 -50.65 54787.93 88888.00 2012-06-17 08:16:24.000 169 12112.70 -50.67 54787.95 88888.00 2012-06-17 08:16:24.125 169 12112.67 -50.73 54788.00 88888.00 2012-06-17 08:16:24.250 169 12112.65 -50.77 54788.03 88888.00 2012-06-17 08:16:24.375 169 12112.67 -50.80 54788.05 88888.00 2012-06-17 08:16:24.500 169 12112.65 -50.88 54788.10 88888.00 2012-06-17 08:16:24.625 169 12112.65 -50.98 54788.15 88888.00 2012-06-17 08:16:24.750 169 12112.67 -51.05 54788.20 88888.00 2012-06-17 08:16:24.875 169 12112.60 -51.10 54788.25 88888.00 2012-06-17 08:16:25.000 169 12112.60 -51.20 54788.28 88888.00 2012-06-17 08:16:25.125 169 12112.60 -51.25 54788.35 88888.00 2012-06-17 08:16:25.250 169 12112.62 -51.33 54788.43 88888.00 2012-06-17 08:16:25.375 169 12112.65 -51.40 54788.45 88888.00 2012-06-17 08:16:25.500 169 12112.60 -51.50 54788.50 88888.00 2012-06-17 08:16:25.625 169 12112.55 -51.58 54788.55 88888.00 2012-06-17 08:16:25.750 169 12112.52 -51.60 54788.60 88888.00 2012-06-17 08:16:25.875 169 12112.50 -51.65 54788.65 88888.00 2012-06-17 08:16:26.000 169 12112.50 -51.70 54788.72 88888.00 2012-06-17 08:16:26.125 169 12112.48 -51.77 54788.75 88888.00 2012-06-17 08:16:26.250 169 12112.40 -51.85 54788.85 88888.00 2012-06-17 08:16:26.375 169 12112.38 -51.83 54788.90 88888.00 2012-06-17 08:16:26.500 169 12112.35 -51.85 54789.00 88888.00 2012-06-17 08:16:26.625 169 12112.33 -51.90 54789.05 88888.00 2012-06-17 08:16:26.750 169 12112.33 -51.98 54789.07 88888.00 2012-06-17 08:16:26.875 169 12112.30 -52.00 54789.18 88888.00 2012-06-17 08:16:27.000 169 12112.25 -51.98 54789.25 88888.00 2012-06-17 08:16:27.125 169 12112.20 -51.92 54789.30 88888.00 2012-06-17 08:16:27.250 169 12112.10 -52.00 54789.35 88888.00 2012-06-17 08:16:27.375 169 12111.98 -52.00 54789.38 88888.00 2012-06-17 08:16:27.500 169 12111.85 -52.00 54789.50 88888.00 2012-06-17 08:16:27.625 169 12111.70 -51.98 54789.57 88888.00 2012-06-17 08:16:27.750 169 12111.60 -51.98 54789.62 88888.00 2012-06-17 08:16:27.875 169 12111.52 -51.95 54789.70 88888.00 2012-06-17 08:16:28.000 169 12111.38 -51.90 54789.72 88888.00 2012-06-17 08:16:28.125 169 12111.20 -51.83 54789.82 88888.00 2012-06-17 08:16:28.250 169 12111.05 -51.80 54789.90 88888.00 2012-06-17 08:16:28.375 169 12110.92 -51.77 54789.95 88888.00 2012-06-17 08:16:28.500 169 12110.85 -51.77 54790.00 88888.00 2012-06-17 08:16:28.625 169 12110.77 -51.80 54790.07 88888.00 2012-06-17 08:16:28.750 169 12110.62 -51.75 54790.18 88888.00 2012-06-17 08:16:28.875 169 12110.48 -51.75 54790.22 88888.00 2012-06-17 08:16:29.000 169 12110.35 -51.75 54790.30 88888.00 2012-06-17 08:16:29.125 169 12110.23 -51.75 54790.38 88888.00 2012-06-17 08:16:29.250 169 12110.02 -51.80 54790.40 88888.00 2012-06-17 08:16:29.375 169 12109.90 -51.83 54790.45 88888.00 2012-06-17 08:16:29.500 169 12109.85 -51.83 54790.47 88888.00 2012-06-17 08:16:29.625 169 12109.75 -51.85 54790.55 88888.00 2012-06-17 08:16:29.750 169 12109.65 -51.88 54790.60 88888.00 2012-06-17 08:16:29.875 169 12109.58 -51.90 54790.68 88888.00 2012-06-17 08:16:30.000 169 12109.50 -51.95 54790.70 88888.00 2012-06-17 08:16:30.125 169 12109.42 -51.98 54790.75 88888.00 2012-06-17 08:16:30.250 169 12109.33 -52.02 54790.82 88888.00 2012-06-17 08:16:30.375 169 12109.25 -52.02 54790.88 88888.00 2012-06-17 08:16:30.500 169 12109.12 -52.05 54790.93 88888.00 2012-06-17 08:16:30.625 169 12109.10 -52.05 54790.97 88888.00 2012-06-17 08:16:30.750 169 12109.05 -52.05 54791.03 88888.00 2012-06-17 08:16:30.875 169 12108.95 -52.00 54791.10 88888.00 2012-06-17 08:16:31.000 169 12108.92 -52.00 54791.18 88888.00 2012-06-17 08:16:31.125 169 12108.85 -52.00 54791.20 88888.00 2012-06-17 08:16:31.250 169 12108.85 -52.02 54791.22 88888.00 2012-06-17 08:16:31.375 169 12108.85 -52.00 54791.25 88888.00 2012-06-17 08:16:31.500 169 12108.77 -52.05 54791.32 88888.00 2012-06-17 08:16:31.625 169 12108.70 -52.00 54791.35 88888.00 2012-06-17 08:16:31.750 169 12108.70 -52.00 54791.43 88888.00 2012-06-17 08:16:31.875 169 12108.67 -52.02 54791.47 88888.00 2012-06-17 08:16:32.000 169 12108.70 -51.98 54791.50 88888.00 2012-06-17 08:16:32.125 169 12108.75 -51.98 54791.57 88888.00 2012-06-17 08:16:32.250 169 12108.75 -52.00 54791.62 88888.00 2012-06-17 08:16:32.375 169 12108.75 -51.92 54791.68 88888.00 2012-06-17 08:16:32.500 169 12108.77 -51.92 54791.68 88888.00 2012-06-17 08:16:32.625 169 12108.77 -51.95 54791.72 88888.00 2012-06-17 08:16:32.750 169 12108.85 -51.98 54791.75 88888.00 2012-06-17 08:16:32.875 169 12108.92 -51.98 54791.82 88888.00 2012-06-17 08:16:33.000 169 12108.92 -51.98 54791.88 88888.00 2012-06-17 08:16:33.125 169 12108.90 -51.95 54791.95 88888.00 2012-06-17 08:16:33.250 169 12108.95 -52.00 54792.00 88888.00 2012-06-17 08:16:33.375 169 12109.02 -52.02 54792.03 88888.00 2012-06-17 08:16:33.500 169 12108.98 -52.05 54792.05 88888.00 2012-06-17 08:16:33.625 169 12109.00 -52.05 54792.07 88888.00 2012-06-17 08:16:33.750 169 12108.92 -52.08 54792.12 88888.00 2012-06-17 08:16:33.875 169 12108.98 -52.05 54792.20 88888.00 2012-06-17 08:16:34.000 169 12109.00 -52.05 54792.25 88888.00 2012-06-17 08:16:34.125 169 12109.00 -52.05 54792.30 88888.00 2012-06-17 08:16:34.250 169 12109.05 -52.12 54792.32 88888.00 2012-06-17 08:16:34.375 169 12109.12 -52.15 54792.38 88888.00 2012-06-17 08:16:34.500 169 12109.15 -52.17 54792.43 88888.00 2012-06-17 08:16:34.625 169 12109.23 -52.23 54792.45 88888.00 2012-06-17 08:16:34.750 169 12109.30 -52.30 54792.45 88888.00 2012-06-17 08:16:34.875 169 12109.38 -52.35 54792.50 88888.00 2012-06-17 08:16:35.000 169 12109.40 -52.40 54792.53 88888.00 2012-06-17 08:16:35.125 169 12109.48 -52.42 54792.53 88888.00 2012-06-17 08:16:35.250 169 12109.52 -52.48 54792.57 88888.00 2012-06-17 08:16:35.375 169 12109.58 -52.50 54792.62 88888.00 2012-06-17 08:16:35.500 169 12109.62 -52.52 54792.62 88888.00 2012-06-17 08:16:35.625 169 12109.67 -52.60 54792.62 88888.00 2012-06-17 08:16:35.750 169 12109.75 -52.65 54792.62 88888.00 2012-06-17 08:16:35.875 169 12109.85 -52.70 54792.68 88888.00 2012-06-17 08:16:36.000 169 12109.98 -52.73 54792.68 88888.00 2012-06-17 08:16:36.125 169 12110.12 -52.77 54792.70 88888.00 2012-06-17 08:16:36.250 169 12110.25 -52.80 54792.72 88888.00 2012-06-17 08:16:36.375 169 12110.35 -52.75 54792.75 88888.00 2012-06-17 08:16:36.500 169 12110.45 -52.75 54792.72 88888.00 2012-06-17 08:16:36.625 169 12110.48 -52.75 54792.75 88888.00 2012-06-17 08:16:36.750 169 12110.60 -52.73 54792.78 88888.00 2012-06-17 08:16:36.875 169 12110.75 -52.73 54792.78 88888.00 2012-06-17 08:16:37.000 169 12110.90 -52.73 54792.80 88888.00 2012-06-17 08:16:37.125 169 12111.02 -52.70 54792.80 88888.00 2012-06-17 08:16:37.250 169 12111.05 -52.65 54792.82 88888.00 2012-06-17 08:16:37.375 169 12111.10 -52.60 54792.82 88888.00 2012-06-17 08:16:37.500 169 12111.20 -52.58 54792.82 88888.00 2012-06-17 08:16:37.625 169 12111.30 -52.58 54792.82 88888.00 2012-06-17 08:16:37.750 169 12111.35 -52.55 54792.85 88888.00 2012-06-17 08:16:37.875 169 12111.45 -52.55 54792.85 88888.00 2012-06-17 08:16:38.000 169 12111.48 -52.48 54792.85 88888.00 2012-06-17 08:16:38.125 169 12111.42 -52.45 54792.88 88888.00 2012-06-17 08:16:38.250 169 12111.40 -52.42 54792.93 88888.00 2012-06-17 08:16:38.375 169 12111.48 -52.38 54792.90 88888.00 2012-06-17 08:16:38.500 169 12111.48 -52.27 54792.95 88888.00 2012-06-17 08:16:38.625 169 12111.48 -52.25 54792.95 88888.00 2012-06-17 08:16:38.750 169 12111.40 -52.17 54792.95 88888.00 2012-06-17 08:16:38.875 169 12111.42 -52.12 54792.97 88888.00 2012-06-17 08:16:39.000 169 12111.33 -52.02 54792.97 88888.00 2012-06-17 08:16:39.125 169 12111.20 -51.92 54793.00 88888.00 2012-06-17 08:16:39.250 169 12111.00 -51.88 54793.00 88888.00 2012-06-17 08:16:39.375 169 12110.88 -51.77 54793.00 88888.00 2012-06-17 08:16:39.500 169 12110.80 -51.62 54792.97 88888.00 2012-06-17 08:16:39.625 169 12110.65 -51.52 54792.95 88888.00 2012-06-17 08:16:39.750 169 12110.50 -51.40 54792.97 88888.00 2012-06-17 08:16:39.875 169 12110.33 -51.25 54793.00 88888.00 2012-06-17 08:16:40.000 169 12110.25 -51.17 54792.97 88888.00 2012-06-17 08:16:40.125 169 12110.10 -51.10 54792.97 88888.00 2012-06-17 08:16:40.250 169 12109.92 -51.00 54792.97 88888.00 2012-06-17 08:16:40.375 169 12109.75 -50.90 54792.95 88888.00 2012-06-17 08:16:40.500 169 12109.60 -50.77 54792.90 88888.00 2012-06-17 08:16:40.625 169 12109.48 -50.65 54792.90 88888.00 2012-06-17 08:16:40.750 169 12109.33 -50.55 54792.90 88888.00 2012-06-17 08:16:40.875 169 12109.23 -50.45 54792.88 88888.00 2012-06-17 08:16:41.000 169 12109.15 -50.35 54792.82 88888.00 2012-06-17 08:16:41.125 169 12109.05 -50.25 54792.85 88888.00 2012-06-17 08:16:41.250 169 12108.95 -50.10 54792.82 88888.00 2012-06-17 08:16:41.375 169 12108.88 -50.00 54792.78 88888.00 2012-06-17 08:16:41.500 169 12108.90 -49.88 54792.75 88888.00 2012-06-17 08:16:41.625 169 12108.80 -49.75 54792.72 88888.00 2012-06-17 08:16:41.750 169 12108.70 -49.65 54792.70 88888.00 2012-06-17 08:16:41.875 169 12108.65 -49.52 54792.65 88888.00 2012-06-17 08:16:42.000 169 12108.58 -49.38 54792.60 88888.00 2012-06-17 08:16:42.125 169 12108.55 -49.23 54792.60 88888.00 2012-06-17 08:16:42.250 169 12108.55 -49.05 54792.55 88888.00 2012-06-17 08:16:42.375 169 12108.52 -48.95 54792.55 88888.00 2012-06-17 08:16:42.500 169 12108.45 -48.83 54792.45 88888.00 2012-06-17 08:16:42.625 169 12108.42 -48.70 54792.47 88888.00 2012-06-17 08:16:42.750 169 12108.42 -48.55 54792.43 88888.00 2012-06-17 08:16:42.875 169 12108.40 -48.45 54792.38 88888.00 2012-06-17 08:16:43.000 169 12108.42 -48.35 54792.32 88888.00 2012-06-17 08:16:43.125 169 12108.40 -48.23 54792.30 88888.00 2012-06-17 08:16:43.250 169 12108.42 -48.12 54792.28 88888.00 2012-06-17 08:16:43.375 169 12108.45 -47.98 54792.25 88888.00 2012-06-17 08:16:43.500 169 12108.50 -47.88 54792.22 88888.00 2012-06-17 08:16:43.625 169 12108.50 -47.77 54792.18 88888.00 2012-06-17 08:16:43.750 169 12108.50 -47.70 54792.12 88888.00 2012-06-17 08:16:43.875 169 12108.45 -47.60 54792.12 88888.00 2012-06-17 08:16:44.000 169 12108.50 -47.55 54792.10 88888.00 2012-06-17 08:16:44.125 169 12108.62 -47.45 54792.07 88888.00 2012-06-17 08:16:44.250 169 12108.65 -47.42 54792.03 88888.00 2012-06-17 08:16:44.375 169 12108.67 -47.38 54791.97 88888.00 2012-06-17 08:16:44.500 169 12108.67 -47.30 54791.95 88888.00 2012-06-17 08:16:44.625 169 12108.73 -47.30 54791.93 88888.00 2012-06-17 08:16:44.750 169 12108.85 -47.25 54791.85 88888.00 2012-06-17 08:16:44.875 169 12108.88 -47.23 54791.78 88888.00 2012-06-17 08:16:45.000 169 12108.92 -47.23 54791.72 88888.00 2012-06-17 08:16:45.125 169 12109.00 -47.17 54791.70 88888.00 2012-06-17 08:16:45.250 169 12108.95 -47.17 54791.68 88888.00 2012-06-17 08:16:45.375 169 12109.10 -47.12 54791.62 88888.00 2012-06-17 08:16:45.500 169 12109.25 -47.08 54791.57 88888.00 2012-06-17 08:16:45.625 169 12109.35 -47.10 54791.57 88888.00 2012-06-17 08:16:45.750 169 12109.40 -47.08 54791.53 88888.00 2012-06-17 08:16:45.875 169 12109.48 -47.05 54791.47 88888.00 2012-06-17 08:16:46.000 169 12109.52 -47.02 54791.45 88888.00 2012-06-17 08:16:46.125 169 12109.52 -46.98 54791.43 88888.00 2012-06-17 08:16:46.250 169 12109.48 -46.95 54791.40 88888.00 2012-06-17 08:16:46.375 169 12109.42 -46.90 54791.40 88888.00 2012-06-17 08:16:46.500 169 12109.35 -46.85 54791.38 88888.00 2012-06-17 08:16:46.625 169 12109.30 -46.80 54791.35 88888.00 2012-06-17 08:16:46.750 169 12109.27 -46.77 54791.32 88888.00 2012-06-17 08:16:46.875 169 12109.20 -46.70 54791.30 88888.00 2012-06-17 08:16:47.000 169 12109.23 -46.65 54791.28 88888.00 2012-06-17 08:16:47.125 169 12109.30 -46.65 54791.28 88888.00 2012-06-17 08:16:47.250 169 12109.33 -46.65 54791.25 88888.00 2012-06-17 08:16:47.375 169 12109.40 -46.60 54791.22 88888.00 2012-06-17 08:16:47.500 169 12109.42 -46.60 54791.20 88888.00 2012-06-17 08:16:47.625 169 12109.42 -46.55 54791.18 88888.00 2012-06-17 08:16:47.750 169 12109.45 -46.60 54791.18 88888.00 2012-06-17 08:16:47.875 169 12109.52 -46.60 54791.15 88888.00 2012-06-17 08:16:48.000 169 12109.55 -46.62 54791.12 88888.00 2012-06-17 08:16:48.125 169 12109.55 -46.73 54791.12 88888.00 2012-06-17 08:16:48.250 169 12109.55 -46.83 54791.12 88888.00 2012-06-17 08:16:48.375 169 12109.62 -46.83 54791.12 88888.00 2012-06-17 08:16:48.500 169 12109.67 -46.92 54791.12 88888.00 2012-06-17 08:16:48.625 169 12109.67 -47.02 54791.12 88888.00 2012-06-17 08:16:48.750 169 12109.73 -47.12 54791.10 88888.00 2012-06-17 08:16:48.875 169 12109.80 -47.20 54791.10 88888.00 2012-06-17 08:16:49.000 169 12109.88 -47.27 54791.12 88888.00 2012-06-17 08:16:49.125 169 12109.95 -47.38 54791.12 88888.00 2012-06-17 08:16:49.250 169 12110.02 -47.48 54791.15 88888.00 2012-06-17 08:16:49.375 169 12110.08 -47.52 54791.15 88888.00 2012-06-17 08:16:49.500 169 12110.05 -47.67 54791.15 88888.00 2012-06-17 08:16:49.625 169 12110.08 -47.77 54791.18 88888.00 2012-06-17 08:16:49.750 169 12110.12 -47.88 54791.20 88888.00 2012-06-17 08:16:49.875 169 12110.20 -47.95 54791.22 88888.00 2012-06-17 08:16:50.000 169 12110.27 -48.05 54791.20 88888.00 2012-06-17 08:16:50.125 169 12110.35 -48.17 54791.22 88888.00 2012-06-17 08:16:50.250 169 12110.42 -48.33 54791.22 88888.00 2012-06-17 08:16:50.375 169 12110.55 -48.38 54791.25 88888.00 2012-06-17 08:16:50.500 169 12110.67 -48.48 54791.22 88888.00 2012-06-17 08:16:50.625 169 12110.73 -48.65 54791.28 88888.00 2012-06-17 08:16:50.750 169 12110.77 -48.77 54791.30 88888.00 2012-06-17 08:16:50.875 169 12110.80 -48.90 54791.30 88888.00 2012-06-17 08:16:51.000 169 12110.90 -49.08 54791.32 88888.00 2012-06-17 08:16:51.125 169 12111.05 -49.20 54791.35 88888.00 2012-06-17 08:16:51.250 169 12111.20 -49.35 54791.32 88888.00 2012-06-17 08:16:51.375 169 12111.33 -49.45 54791.32 88888.00 2012-06-17 08:16:51.500 169 12111.52 -49.62 54791.32 88888.00 2012-06-17 08:16:51.625 169 12111.67 -49.77 54791.38 88888.00 2012-06-17 08:16:51.750 169 12111.90 -49.95 54791.40 88888.00 2012-06-17 08:16:51.875 169 12112.05 -50.08 54791.38 88888.00 2012-06-17 08:16:52.000 169 12112.20 -50.25 54791.40 88888.00 2012-06-17 08:16:52.125 169 12112.40 -50.40 54791.40 88888.00 2012-06-17 08:16:52.250 169 12112.62 -50.58 54791.43 88888.00 2012-06-17 08:16:52.375 169 12112.80 -50.67 54791.43 88888.00 2012-06-17 08:16:52.500 169 12112.98 -50.83 54791.43 88888.00 2012-06-17 08:16:52.625 169 12113.15 -50.95 54791.43 88888.00 2012-06-17 08:16:52.750 169 12113.35 -51.12 54791.43 88888.00 2012-06-17 08:16:52.875 169 12113.60 -51.27 54791.45 88888.00 2012-06-17 08:16:53.000 169 12113.83 -51.40 54791.47 88888.00 2012-06-17 08:16:53.125 169 12113.98 -51.55 54791.47 88888.00 2012-06-17 08:16:53.250 169 12114.15 -51.73 54791.47 88888.00 2012-06-17 08:16:53.375 169 12114.38 -51.80 54791.47 88888.00 2012-06-17 08:16:53.500 169 12114.58 -51.95 54791.47 88888.00 2012-06-17 08:16:53.625 169 12114.80 -52.05 54791.50 88888.00 2012-06-17 08:16:53.750 169 12114.92 -52.20 54791.50 88888.00 2012-06-17 08:16:53.875 169 12115.08 -52.38 54791.47 88888.00 2012-06-17 08:16:54.000 169 12115.23 -52.48 54791.50 88888.00 2012-06-17 08:16:54.125 169 12115.38 -52.58 54791.53 88888.00 2012-06-17 08:16:54.250 169 12115.50 -52.67 54791.55 88888.00 2012-06-17 08:16:54.375 169 12115.62 -52.77 54791.50 88888.00 2012-06-17 08:16:54.500 169 12115.67 -52.90 54791.53 88888.00 2012-06-17 08:16:54.625 169 12115.83 -52.98 54791.57 88888.00 2012-06-17 08:16:54.750 169 12115.90 -53.02 54791.57 88888.00 2012-06-17 08:16:54.875 169 12115.92 -53.08 54791.55 88888.00 2012-06-17 08:16:55.000 169 12115.92 -53.10 54791.55 88888.00 2012-06-17 08:16:55.125 169 12115.98 -53.12 54791.57 88888.00 2012-06-17 08:16:55.250 169 12116.00 -53.15 54791.65 88888.00 2012-06-17 08:16:55.375 169 12116.00 -53.17 54791.60 88888.00 2012-06-17 08:16:55.500 169 12116.08 -53.17 54791.57 88888.00 2012-06-17 08:16:55.625 169 12116.17 -53.17 54791.62 88888.00 2012-06-17 08:16:55.750 169 12116.25 -53.20 54791.62 88888.00 2012-06-17 08:16:55.875 169 12116.25 -53.20 54791.60 88888.00 2012-06-17 08:16:56.000 169 12116.25 -53.25 54791.62 88888.00 2012-06-17 08:16:56.125 169 12116.25 -53.27 54791.62 88888.00 2012-06-17 08:16:56.250 169 12116.20 -53.27 54791.62 88888.00 2012-06-17 08:16:56.375 169 12116.25 -53.23 54791.62 88888.00 2012-06-17 08:16:56.500 169 12116.25 -53.17 54791.65 88888.00 2012-06-17 08:16:56.625 169 12116.20 -53.17 54791.65 88888.00 2012-06-17 08:16:56.750 169 12116.15 -53.20 54791.68 88888.00 2012-06-17 08:16:56.875 169 12116.15 -53.23 54791.65 88888.00 2012-06-17 08:16:57.000 169 12116.15 -53.20 54791.62 88888.00 2012-06-17 08:16:57.125 169 12116.15 -53.12 54791.62 88888.00 2012-06-17 08:16:57.250 169 12116.10 -53.05 54791.62 88888.00 2012-06-17 08:16:57.375 169 12116.02 -53.02 54791.62 88888.00 2012-06-17 08:16:57.500 169 12116.00 -52.95 54791.60 88888.00 2012-06-17 08:16:57.625 169 12116.02 -52.88 54791.62 88888.00 2012-06-17 08:16:57.750 169 12116.00 -52.83 54791.62 88888.00 2012-06-17 08:16:57.875 169 12115.95 -52.80 54791.60 88888.00 2012-06-17 08:16:58.000 169 12115.90 -52.75 54791.62 88888.00 2012-06-17 08:16:58.125 169 12115.80 -52.62 54791.65 88888.00 2012-06-17 08:16:58.250 169 12115.70 -52.58 54791.65 88888.00 2012-06-17 08:16:58.375 169 12115.75 -52.50 54791.60 88888.00 2012-06-17 08:16:58.500 169 12115.70 -52.40 54791.57 88888.00 2012-06-17 08:16:58.625 169 12115.58 -52.30 54791.57 88888.00 2012-06-17 08:16:58.750 169 12115.50 -52.12 54791.60 88888.00 2012-06-17 08:16:58.875 169 12115.45 -52.02 54791.60 88888.00 2012-06-17 08:16:59.000 169 12115.35 -51.95 54791.55 88888.00 2012-06-17 08:16:59.125 169 12115.27 -51.80 54791.57 88888.00 2012-06-17 08:16:59.250 169 12115.20 -51.62 54791.53 88888.00 2012-06-17 08:16:59.375 169 12115.15 -51.50 54791.53 88888.00 2012-06-17 08:16:59.500 169 12115.10 -51.33 54791.50 88888.00 2012-06-17 08:16:59.625 169 12115.08 -51.20 54791.47 88888.00 2012-06-17 08:16:59.750 169 12115.15 -51.05 54791.45 88888.00 2012-06-17 08:16:59.875 169 12115.20 -50.92 54791.45 88888.00 2012-06-17 08:17:00.000 169 12115.23 -50.77 54791.43 88888.00 2012-06-17 08:17:00.125 169 12115.25 -50.60 54791.40 88888.00 2012-06-17 08:17:00.250 169 12115.30 -50.45 54791.38 88888.00 2012-06-17 08:17:00.375 169 12115.48 -50.33 54791.35 88888.00 2012-06-17 08:17:00.500 169 12115.50 -50.20 54791.30 88888.00 2012-06-17 08:17:00.625 169 12115.48 -50.10 54791.32 88888.00 2012-06-17 08:17:00.750 169 12115.58 -49.95 54791.28 88888.00 2012-06-17 08:17:00.875 169 12115.65 -49.85 54791.25 88888.00 2012-06-17 08:17:01.000 169 12115.75 -49.75 54791.22 88888.00 2012-06-17 08:17:01.125 169 12115.77 -49.67 54791.22 88888.00 2012-06-17 08:17:01.250 169 12115.80 -49.52 54791.18 88888.00 2012-06-17 08:17:01.375 169 12115.83 -49.42 54791.15 88888.00 2012-06-17 08:17:01.500 169 12115.90 -49.35 54791.07 88888.00 2012-06-17 08:17:01.625 169 12115.98 -49.23 54791.07 88888.00 2012-06-17 08:17:01.750 169 12116.05 -49.12 54791.05 88888.00 2012-06-17 08:17:01.875 169 12116.02 -48.98 54791.03 88888.00 2012-06-17 08:17:02.000 169 12116.10 -48.85 54791.00 88888.00 2012-06-17 08:17:02.125 169 12116.20 -48.75 54791.00 88888.00 2012-06-17 08:17:02.250 169 12116.27 -48.60 54790.97 88888.00 2012-06-17 08:17:02.375 169 12116.38 -48.50 54790.95 88888.00 2012-06-17 08:17:02.500 169 12116.48 -48.40 54790.95 88888.00 2012-06-17 08:17:02.625 169 12116.62 -48.25 54790.93 88888.00 2012-06-17 08:17:02.750 169 12116.67 -48.15 54790.90 88888.00 2012-06-17 08:17:02.875 169 12116.77 -48.02 54790.88 88888.00 2012-06-17 08:17:03.000 169 12116.88 -47.92 54790.82 88888.00 2012-06-17 08:17:03.125 169 12117.02 -47.83 54790.80 88888.00 2012-06-17 08:17:03.250 169 12117.15 -47.73 54790.78 88888.00 2012-06-17 08:17:03.375 169 12117.27 -47.58 54790.75 88888.00 2012-06-17 08:17:03.500 169 12117.35 -47.48 54790.72 88888.00 2012-06-17 08:17:03.625 169 12117.38 -47.38 54790.70 88888.00 2012-06-17 08:17:03.750 169 12117.50 -47.27 54790.70 88888.00 2012-06-17 08:17:03.875 169 12117.60 -47.20 54790.68 88888.00 2012-06-17 08:17:04.000 169 12117.65 -47.15 54790.62 88888.00 2012-06-17 08:17:04.125 169 12117.67 -47.08 54790.60 88888.00 2012-06-17 08:17:04.250 169 12117.70 -47.05 54790.60 88888.00 2012-06-17 08:17:04.375 169 12117.75 -46.95 54790.57 88888.00 2012-06-17 08:17:04.500 169 12117.75 -46.90 54790.57 88888.00 2012-06-17 08:17:04.625 169 12117.73 -46.85 54790.57 88888.00 2012-06-17 08:17:04.750 169 12117.73 -46.85 54790.60 88888.00 2012-06-17 08:17:04.875 169 12117.73 -46.83 54790.57 88888.00 2012-06-17 08:17:05.000 169 12117.75 -46.77 54790.57 88888.00 2012-06-17 08:17:05.125 169 12117.67 -46.75 54790.55 88888.00 2012-06-17 08:17:05.250 169 12117.55 -46.77 54790.55 88888.00 2012-06-17 08:17:05.375 169 12117.55 -46.73 54790.53 88888.00 2012-06-17 08:17:05.500 169 12117.45 -46.73 54790.50 88888.00 2012-06-17 08:17:05.625 169 12117.38 -46.73 54790.47 88888.00 2012-06-17 08:17:05.750 169 12117.25 -46.70 54790.47 88888.00 2012-06-17 08:17:05.875 169 12117.10 -46.65 54790.50 88888.00 2012-06-17 08:17:06.000 169 12117.00 -46.62 54790.47 88888.00 2012-06-17 08:17:06.125 169 12116.90 -46.62 54790.47 88888.00 2012-06-17 08:17:06.250 169 12116.77 -46.58 54790.50 88888.00 2012-06-17 08:17:06.375 169 12116.73 -46.50 54790.47 88888.00 2012-06-17 08:17:06.500 169 12116.60 -46.48 54790.43 88888.00 2012-06-17 08:17:06.625 169 12116.52 -46.45 54790.43 88888.00 2012-06-17 08:17:06.750 169 12116.45 -46.40 54790.45 88888.00 2012-06-17 08:17:06.875 169 12116.33 -46.33 54790.43 88888.00 2012-06-17 08:17:07.000 169 12116.20 -46.30 54790.43 88888.00 2012-06-17 08:17:07.125 169 12116.08 -46.25 54790.40 88888.00 2012-06-17 08:17:07.250 169 12115.98 -46.23 54790.38 88888.00 2012-06-17 08:17:07.375 169 12115.98 -46.15 54790.38 88888.00 2012-06-17 08:17:07.500 169 12115.95 -46.12 54790.40 88888.00 2012-06-17 08:17:07.625 169 12115.90 -46.10 54790.40 88888.00 2012-06-17 08:17:07.750 169 12115.88 -46.08 54790.40 88888.00 2012-06-17 08:17:07.875 169 12115.85 -46.05 54790.38 88888.00 2012-06-17 08:17:08.000 169 12115.73 -46.02 54790.32 88888.00 2012-06-17 08:17:08.125 169 12115.65 -46.00 54790.35 88888.00 2012-06-17 08:17:08.250 169 12115.52 -46.00 54790.32 88888.00 2012-06-17 08:17:08.375 169 12115.55 -45.95 54790.35 88888.00 2012-06-17 08:17:08.500 169 12115.58 -45.95 54790.32 88888.00 2012-06-17 08:17:08.625 169 12115.55 -45.90 54790.32 88888.00 2012-06-17 08:17:08.750 169 12115.52 -45.90 54790.30 88888.00 2012-06-17 08:17:08.875 169 12115.48 -45.92 54790.28 88888.00 2012-06-17 08:17:09.000 169 12115.50 -45.92 54790.28 88888.00 2012-06-17 08:17:09.125 169 12115.58 -45.98 54790.25 88888.00 2012-06-17 08:17:09.250 169 12115.60 -46.00 54790.28 88888.00 2012-06-17 08:17:09.375 169 12115.70 -45.98 54790.28 88888.00 2012-06-17 08:17:09.500 169 12115.77 -46.00 54790.25 88888.00 2012-06-17 08:17:09.625 169 12115.77 -46.02 54790.20 88888.00 2012-06-17 08:17:09.750 169 12115.88 -46.02 54790.20 88888.00 2012-06-17 08:17:09.875 169 12115.98 -46.02 54790.20 88888.00 2012-06-17 08:17:10.000 169 12116.05 -46.05 54790.18 88888.00 2012-06-17 08:17:10.125 169 12116.10 -46.05 54790.20 88888.00 2012-06-17 08:17:10.250 169 12116.17 -46.05 54790.15 88888.00 2012-06-17 08:17:10.375 169 12116.27 -46.05 54790.10 88888.00 2012-06-17 08:17:10.500 169 12116.42 -46.05 54790.10 88888.00 2012-06-17 08:17:10.625 169 12116.60 -46.02 54790.05 88888.00 2012-06-17 08:17:10.750 169 12116.70 -46.02 54790.03 88888.00 2012-06-17 08:17:10.875 169 12116.75 -46.00 54789.97 88888.00 2012-06-17 08:17:11.000 169 12116.85 -45.98 54789.95 88888.00 2012-06-17 08:17:11.125 169 12116.95 -45.88 54789.95 88888.00 2012-06-17 08:17:11.250 169 12117.02 -45.88 54789.93 88888.00 2012-06-17 08:17:11.375 169 12117.08 -45.77 54789.88 88888.00 2012-06-17 08:17:11.500 169 12117.15 -45.70 54789.90 88888.00 2012-06-17 08:17:11.625 169 12117.15 -45.62 54789.93 88888.00 2012-06-17 08:17:11.750 169 12117.20 -45.58 54789.88 88888.00 2012-06-17 08:17:11.875 169 12117.33 -45.52 54789.82 88888.00 2012-06-17 08:17:12.000 169 12117.45 -45.42 54789.80 88888.00 2012-06-17 08:17:12.125 169 12117.45 -45.35 54789.75 88888.00 2012-06-17 08:17:12.250 169 12117.38 -45.27 54789.72 88888.00 2012-06-17 08:17:12.375 169 12117.35 -45.17 54789.68 88888.00 2012-06-17 08:17:12.500 169 12117.33 -45.08 54789.65 88888.00 2012-06-17 08:17:12.625 169 12117.38 -44.92 54789.68 88888.00 2012-06-17 08:17:12.750 169 12117.38 -44.80 54789.62 88888.00 2012-06-17 08:17:12.875 169 12117.40 -44.73 54789.60 88888.00 2012-06-17 08:17:13.000 169 12117.40 -44.67 54789.57 88888.00 2012-06-17 08:17:13.125 169 12117.42 -44.55 54789.55 88888.00 2012-06-17 08:17:13.250 169 12117.33 -44.48 54789.55 88888.00 2012-06-17 08:17:13.375 169 12117.33 -44.38 54789.53 88888.00 2012-06-17 08:17:13.500 169 12117.25 -44.25 54789.47 88888.00 2012-06-17 08:17:13.625 169 12117.17 -44.15 54789.43 88888.00 2012-06-17 08:17:13.750 169 12117.20 -44.10 54789.40 88888.00 2012-06-17 08:17:13.875 169 12117.23 -44.00 54789.40 88888.00 2012-06-17 08:17:14.000 169 12117.17 -43.92 54789.32 88888.00 2012-06-17 08:17:14.125 169 12117.17 -43.83 54789.28 88888.00 2012-06-17 08:17:14.250 169 12117.12 -43.70 54789.28 88888.00 2012-06-17 08:17:14.375 169 12117.08 -43.60 54789.20 88888.00 2012-06-17 08:17:14.500 169 12117.10 -43.50 54789.18 88888.00 2012-06-17 08:17:14.625 169 12117.12 -43.38 54789.10 88888.00 2012-06-17 08:17:14.750 169 12117.05 -43.25 54789.07 88888.00 2012-06-17 08:17:14.875 169 12117.05 -43.15 54789.07 88888.00 2012-06-17 08:17:15.000 169 12117.05 -43.02 54789.03 88888.00 2012-06-17 08:17:15.125 169 12117.02 -42.92 54789.00 88888.00 2012-06-17 08:17:15.250 169 12116.98 -42.83 54788.95 88888.00 2012-06-17 08:17:15.375 169 12116.92 -42.73 54788.90 88888.00 2012-06-17 08:17:15.500 169 12116.95 -42.55 54788.88 88888.00 2012-06-17 08:17:15.625 169 12116.98 -42.45 54788.82 88888.00 2012-06-17 08:17:15.750 169 12116.95 -42.38 54788.80 88888.00 2012-06-17 08:17:15.875 169 12116.90 -42.27 54788.75 88888.00 2012-06-17 08:17:16.000 169 12116.85 -42.20 54788.70 88888.00 2012-06-17 08:17:16.125 169 12116.88 -42.08 54788.68 88888.00 2012-06-17 08:17:16.250 169 12116.88 -41.92 54788.68 88888.00 2012-06-17 08:17:16.375 169 12116.98 -41.85 54788.60 88888.00 2012-06-17 08:17:16.500 169 12117.02 -41.80 54788.55 88888.00 2012-06-17 08:17:16.625 169 12117.02 -41.75 54788.50 88888.00 2012-06-17 08:17:16.750 169 12117.05 -41.67 54788.50 88888.00 2012-06-17 08:17:16.875 169 12117.00 -41.62 54788.47 88888.00 2012-06-17 08:17:17.000 169 12117.00 -41.58 54788.45 88888.00 2012-06-17 08:17:17.125 169 12117.05 -41.52 54788.40 88888.00 2012-06-17 08:17:17.250 169 12117.05 -41.50 54788.35 88888.00 2012-06-17 08:17:17.375 169 12117.05 -41.45 54788.38 88888.00 2012-06-17 08:17:17.500 169 12117.10 -41.40 54788.35 88888.00 2012-06-17 08:17:17.625 169 12117.08 -41.35 54788.32 88888.00 2012-06-17 08:17:17.750 169 12117.00 -41.35 54788.28 88888.00 2012-06-17 08:17:17.875 169 12117.05 -41.30 54788.28 88888.00 2012-06-17 08:17:18.000 169 12117.10 -41.25 54788.22 88888.00 2012-06-17 08:17:18.125 169 12117.00 -41.25 54788.18 88888.00 2012-06-17 08:17:18.250 169 12116.88 -41.30 54788.20 88888.00 2012-06-17 08:17:18.375 169 12116.90 -41.25 54788.20 88888.00 2012-06-17 08:17:18.500 169 12116.98 -41.27 54788.20 88888.00 2012-06-17 08:17:18.625 169 12116.98 -41.27 54788.15 88888.00 2012-06-17 08:17:18.750 169 12116.90 -41.27 54788.15 88888.00 2012-06-17 08:17:18.875 169 12116.95 -41.27 54788.15 88888.00 2012-06-17 08:17:19.000 169 12116.95 -41.35 54788.12 88888.00 2012-06-17 08:17:19.125 169 12117.00 -41.40 54788.12 88888.00 2012-06-17 08:17:19.250 169 12116.98 -41.42 54788.12 88888.00 2012-06-17 08:17:19.375 169 12116.95 -41.42 54788.10 88888.00 2012-06-17 08:17:19.500 169 12116.98 -41.42 54788.12 88888.00 2012-06-17 08:17:19.625 169 12117.05 -41.42 54788.10 88888.00 2012-06-17 08:17:19.750 169 12117.10 -41.50 54788.10 88888.00 2012-06-17 08:17:19.875 169 12117.15 -41.50 54788.10 88888.00 2012-06-17 08:17:20.000 169 12117.20 -41.50 54788.10 88888.00 2012-06-17 08:17:20.125 169 12117.25 -41.52 54788.10 88888.00 2012-06-17 08:17:20.250 169 12117.23 -41.55 54788.10 88888.00 2012-06-17 08:17:20.375 169 12117.25 -41.50 54788.10 88888.00 2012-06-17 08:17:20.500 169 12117.35 -41.50 54788.10 88888.00 2012-06-17 08:17:20.625 169 12117.45 -41.50 54788.10 88888.00 2012-06-17 08:17:20.750 169 12117.58 -41.48 54788.07 88888.00 2012-06-17 08:17:20.875 169 12117.65 -41.48 54788.07 88888.00 2012-06-17 08:17:21.000 169 12117.75 -41.45 54788.07 88888.00 2012-06-17 08:17:21.125 169 12117.98 -41.38 54788.07 88888.00 2012-06-17 08:17:21.250 169 12118.10 -41.38 54788.07 88888.00 2012-06-17 08:17:21.375 169 12118.25 -41.33 54788.03 88888.00 2012-06-17 08:17:21.500 169 12118.42 -41.30 54788.03 88888.00 2012-06-17 08:17:21.625 169 12118.58 -41.27 54788.03 88888.00 2012-06-17 08:17:21.750 169 12118.75 -41.27 54788.00 88888.00 2012-06-17 08:17:21.875 169 12118.92 -41.20 54787.97 88888.00 2012-06-17 08:17:22.000 169 12119.15 -41.17 54787.97 88888.00 2012-06-17 08:17:22.125 169 12119.33 -41.17 54787.97 88888.00 2012-06-17 08:17:22.250 169 12119.45 -41.10 54788.00 88888.00 2012-06-17 08:17:22.375 169 12119.52 -41.02 54787.97 88888.00 2012-06-17 08:17:22.500 169 12119.73 -40.98 54787.95 88888.00 2012-06-17 08:17:22.625 169 12119.98 -40.92 54787.97 88888.00 2012-06-17 08:17:22.750 169 12120.15 -40.90 54787.95 88888.00 2012-06-17 08:17:22.875 169 12120.27 -40.88 54787.95 88888.00 2012-06-17 08:17:23.000 169 12120.35 -40.80 54787.97 88888.00 2012-06-17 08:17:23.125 169 12120.48 -40.73 54787.95 88888.00 2012-06-17 08:17:23.250 169 12120.65 -40.62 54788.00 88888.00 2012-06-17 08:17:23.375 169 12120.77 -40.55 54787.95 88888.00 2012-06-17 08:17:23.500 169 12120.90 -40.50 54787.95 88888.00 2012-06-17 08:17:23.625 169 12121.00 -40.38 54787.93 88888.00 2012-06-17 08:17:23.750 169 12121.12 -40.25 54787.95 88888.00 2012-06-17 08:17:23.875 169 12121.25 -40.17 54787.95 88888.00 2012-06-17 08:17:24.000 169 12121.27 -40.05 54787.95 88888.00 2012-06-17 08:17:24.125 169 12121.27 -39.95 54787.95 88888.00 2012-06-17 08:17:24.250 169 12121.40 -39.83 54787.95 88888.00 2012-06-17 08:17:24.375 169 12121.55 -39.73 54787.95 88888.00 2012-06-17 08:17:24.500 169 12121.65 -39.60 54787.93 88888.00 2012-06-17 08:17:24.625 169 12121.70 -39.52 54787.90 88888.00 2012-06-17 08:17:24.750 169 12121.67 -39.40 54787.88 88888.00 2012-06-17 08:17:24.875 169 12121.75 -39.33 54787.88 88888.00 2012-06-17 08:17:25.000 169 12121.88 -39.23 54787.88 88888.00 2012-06-17 08:17:25.125 169 12121.98 -39.10 54787.90 88888.00 2012-06-17 08:17:25.250 169 12122.02 -38.98 54787.88 88888.00 2012-06-17 08:17:25.375 169 12122.17 -38.88 54787.85 88888.00 2012-06-17 08:17:25.500 169 12122.27 -38.77 54787.82 88888.00 2012-06-17 08:17:25.625 169 12122.33 -38.70 54787.82 88888.00 2012-06-17 08:17:25.750 169 12122.35 -38.62 54787.80 88888.00 2012-06-17 08:17:25.875 169 12122.48 -38.50 54787.78 88888.00 2012-06-17 08:17:26.000 169 12122.70 -38.40 54787.72 88888.00 2012-06-17 08:17:26.125 169 12122.85 -38.33 54787.72 88888.00 2012-06-17 08:17:26.250 169 12122.88 -38.20 54787.70 88888.00 2012-06-17 08:17:26.375 169 12122.95 -38.10 54787.70 88888.00 2012-06-17 08:17:26.500 169 12122.98 -37.98 54787.65 88888.00 2012-06-17 08:17:26.625 169 12123.02 -37.85 54787.62 88888.00 2012-06-17 08:17:26.750 169 12123.10 -37.77 54787.60 88888.00 2012-06-17 08:17:26.875 169 12123.20 -37.70 54787.55 88888.00 2012-06-17 08:17:27.000 169 12123.27 -37.62 54787.50 88888.00 2012-06-17 08:17:27.125 169 12123.35 -37.52 54787.50 88888.00 2012-06-17 08:17:27.250 169 12123.42 -37.42 54787.47 88888.00 2012-06-17 08:17:27.375 169 12123.48 -37.33 54787.43 88888.00 2012-06-17 08:17:27.500 169 12123.55 -37.25 54787.43 88888.00 2012-06-17 08:17:27.625 169 12123.62 -37.12 54787.38 88888.00 2012-06-17 08:17:27.750 169 12123.73 -37.02 54787.35 88888.00 2012-06-17 08:17:27.875 169 12123.77 -36.98 54787.32 88888.00 2012-06-17 08:17:28.000 169 12123.80 -36.90 54787.28 88888.00 2012-06-17 08:17:28.125 169 12123.88 -36.83 54787.25 88888.00 2012-06-17 08:17:28.250 169 12123.90 -36.77 54787.25 88888.00 2012-06-17 08:17:28.375 169 12123.92 -36.67 54787.25 88888.00 2012-06-17 08:17:28.500 169 12123.92 -36.62 54787.22 88888.00 2012-06-17 08:17:28.625 169 12123.90 -36.58 54787.18 88888.00 2012-06-17 08:17:28.750 169 12123.95 -36.50 54787.15 88888.00 2012-06-17 08:17:28.875 169 12124.02 -36.48 54787.10 88888.00 2012-06-17 08:17:29.000 169 12124.10 -36.48 54787.07 88888.00 2012-06-17 08:17:29.125 169 12124.17 -36.42 54787.07 88888.00 2012-06-17 08:17:29.250 169 12124.23 -36.33 54787.03 88888.00 2012-06-17 08:17:29.375 169 12124.17 -36.27 54786.97 88888.00 2012-06-17 08:17:29.500 169 12124.20 -36.25 54786.97 88888.00 2012-06-17 08:17:29.625 169 12124.27 -36.23 54786.93 88888.00 2012-06-17 08:17:29.750 169 12124.33 -36.20 54786.90 88888.00 2012-06-17 08:17:29.875 169 12124.35 -36.15 54786.90 88888.00 2012-06-17 08:17:30.000 169 12124.38 -36.08 54786.85 88888.00 2012-06-17 08:17:30.125 169 12124.38 -36.05 54786.82 88888.00 2012-06-17 08:17:30.250 169 12124.38 -36.05 54786.82 88888.00 2012-06-17 08:17:30.375 169 12124.40 -36.05 54786.78 88888.00 2012-06-17 08:17:30.500 169 12124.40 -36.00 54786.78 88888.00 2012-06-17 08:17:30.625 169 12124.50 -36.00 54786.75 88888.00 2012-06-17 08:17:30.750 169 12124.52 -36.00 54786.75 88888.00 2012-06-17 08:17:30.875 169 12124.55 -35.98 54786.70 88888.00 2012-06-17 08:17:31.000 169 12124.55 -35.98 54786.68 88888.00 2012-06-17 08:17:31.125 169 12124.50 -35.98 54786.70 88888.00 2012-06-17 08:17:31.250 169 12124.40 -36.02 54786.70 88888.00 2012-06-17 08:17:31.375 169 12124.42 -36.02 54786.65 88888.00 2012-06-17 08:17:31.500 169 12124.48 -36.10 54786.70 88888.00 2012-06-17 08:17:31.625 169 12124.42 -36.12 54786.70 88888.00 2012-06-17 08:17:31.750 169 12124.33 -36.15 54786.68 88888.00 2012-06-17 08:17:31.875 169 12124.23 -36.20 54786.70 88888.00 2012-06-17 08:17:32.000 169 12124.17 -36.25 54786.68 88888.00 2012-06-17 08:17:32.125 169 12124.12 -36.30 54786.70 88888.00 2012-06-17 08:17:32.250 169 12124.02 -36.35 54786.70 88888.00 2012-06-17 08:17:32.375 169 12124.02 -36.38 54786.72 88888.00 2012-06-17 08:17:32.500 169 12124.05 -36.45 54786.75 88888.00 2012-06-17 08:17:32.625 169 12124.02 -36.50 54786.75 88888.00 2012-06-17 08:17:32.750 169 12123.98 -36.55 54786.72 88888.00 2012-06-17 08:17:32.875 169 12123.92 -36.60 54786.75 88888.00 2012-06-17 08:17:33.000 169 12123.92 -36.62 54786.78 88888.00 2012-06-17 08:17:33.125 169 12124.00 -36.70 54786.78 88888.00 2012-06-17 08:17:33.250 169 12123.98 -36.73 54786.82 88888.00 2012-06-17 08:17:33.375 169 12123.92 -36.73 54786.82 88888.00 2012-06-17 08:17:33.500 169 12123.88 -36.75 54786.82 88888.00 2012-06-17 08:17:33.625 169 12123.85 -36.77 54786.82 88888.00 2012-06-17 08:17:33.750 169 12123.85 -36.75 54786.85 88888.00 2012-06-17 08:17:33.875 169 12123.88 -36.73 54786.88 88888.00 2012-06-17 08:17:34.000 169 12123.90 -36.70 54786.88 88888.00 2012-06-17 08:17:34.125 169 12123.95 -36.70 54786.93 88888.00 2012-06-17 08:17:34.250 169 12124.02 -36.65 54786.90 88888.00 2012-06-17 08:17:34.375 169 12124.08 -36.60 54786.88 88888.00 2012-06-17 08:17:34.500 169 12124.08 -36.50 54786.90 88888.00 2012-06-17 08:17:34.625 169 12124.15 -36.42 54786.90 88888.00 2012-06-17 08:17:34.750 169 12124.25 -36.35 54786.88 88888.00 2012-06-17 08:17:34.875 169 12124.33 -36.33 54786.85 88888.00 2012-06-17 08:17:35.000 169 12124.48 -36.25 54786.85 88888.00 2012-06-17 08:17:35.125 169 12124.60 -36.17 54786.82 88888.00 2012-06-17 08:17:35.250 169 12124.70 -36.12 54786.85 88888.00 2012-06-17 08:17:35.375 169 12124.80 -36.02 54786.82 88888.00 2012-06-17 08:17:35.500 169 12124.85 -36.00 54786.82 88888.00 2012-06-17 08:17:35.625 169 12124.92 -36.00 54786.80 88888.00 2012-06-17 08:17:35.750 169 12125.02 -35.95 54786.80 88888.00 2012-06-17 08:17:35.875 169 12125.10 -35.85 54786.78 88888.00 2012-06-17 08:17:36.000 169 12125.12 -35.75 54786.75 88888.00 2012-06-17 08:17:36.125 169 12125.30 -35.70 54786.75 88888.00 2012-06-17 08:17:36.250 169 12125.40 -35.65 54786.72 88888.00 2012-06-17 08:17:36.375 169 12125.48 -35.62 54786.72 88888.00 2012-06-17 08:17:36.500 169 12125.55 -35.55 54786.70 88888.00 2012-06-17 08:17:36.625 169 12125.62 -35.50 54786.68 88888.00 2012-06-17 08:17:36.750 169 12125.73 -35.42 54786.70 88888.00 2012-06-17 08:17:36.875 169 12125.88 -35.35 54786.70 88888.00 2012-06-17 08:17:37.000 169 12126.02 -35.27 54786.62 88888.00 2012-06-17 08:17:37.125 169 12126.10 -35.20 54786.60 88888.00 2012-06-17 08:17:37.250 169 12126.12 -35.15 54786.60 88888.00 2012-06-17 08:17:37.375 169 12126.23 -35.10 54786.57 88888.00 2012-06-17 08:17:37.500 169 12126.25 -35.05 54786.55 88888.00 2012-06-17 08:17:37.625 169 12126.38 -34.98 54786.55 88888.00 2012-06-17 08:17:37.750 169 12126.45 -34.92 54786.53 88888.00 2012-06-17 08:17:37.875 169 12126.55 -34.90 54786.53 88888.00 2012-06-17 08:17:38.000 169 12126.55 -34.88 54786.50 88888.00 2012-06-17 08:17:38.125 169 12126.60 -34.83 54786.47 88888.00 2012-06-17 08:17:38.250 169 12126.65 -34.77 54786.50 88888.00 2012-06-17 08:17:38.375 169 12126.70 -34.70 54786.47 88888.00 2012-06-17 08:17:38.500 169 12126.85 -34.65 54786.47 88888.00 2012-06-17 08:17:38.625 169 12126.92 -34.67 54786.45 88888.00 2012-06-17 08:17:38.750 169 12127.00 -34.65 54786.43 88888.00 2012-06-17 08:17:38.875 169 12127.10 -34.65 54786.45 88888.00 2012-06-17 08:17:39.000 169 12127.17 -34.65 54786.43 88888.00 2012-06-17 08:17:39.125 169 12127.20 -34.62 54786.43 88888.00 2012-06-17 08:17:39.250 169 12127.20 -34.67 54786.43 88888.00 2012-06-17 08:17:39.375 169 12127.30 -34.73 54786.43 88888.00 2012-06-17 08:17:39.500 169 12127.38 -34.77 54786.40 88888.00 2012-06-17 08:17:39.625 169 12127.38 -34.83 54786.43 88888.00 2012-06-17 08:17:39.750 169 12127.38 -34.88 54786.40 88888.00 2012-06-17 08:17:39.875 169 12127.42 -34.88 54786.40 88888.00 2012-06-17 08:17:40.000 169 12127.52 -34.98 54786.40 88888.00 2012-06-17 08:17:40.125 169 12127.58 -35.05 54786.43 88888.00 2012-06-17 08:17:40.250 169 12127.58 -35.12 54786.43 88888.00 2012-06-17 08:17:40.375 169 12127.52 -35.15 54786.45 88888.00 2012-06-17 08:17:40.500 169 12127.48 -35.25 54786.47 88888.00 2012-06-17 08:17:40.625 169 12127.52 -35.35 54786.50 88888.00 2012-06-17 08:17:40.750 169 12127.60 -35.42 54786.53 88888.00 2012-06-17 08:17:40.875 169 12127.52 -35.52 54786.53 88888.00 2012-06-17 08:17:41.000 169 12127.52 -35.65 54786.57 88888.00 2012-06-17 08:17:41.125 169 12127.55 -35.75 54786.57 88888.00 2012-06-17 08:17:41.250 169 12127.60 -35.92 54786.57 88888.00 2012-06-17 08:17:41.375 169 12127.58 -36.00 54786.62 88888.00 2012-06-17 08:17:41.500 169 12127.50 -36.15 54786.62 88888.00 2012-06-17 08:17:41.625 169 12127.38 -36.30 54786.72 88888.00 2012-06-17 08:17:41.750 169 12127.33 -36.42 54786.75 88888.00 2012-06-17 08:17:41.875 169 12127.30 -36.58 54786.78 88888.00 2012-06-17 08:17:42.000 169 12127.23 -36.70 54786.82 88888.00 2012-06-17 08:17:42.125 169 12127.15 -36.85 54786.90 88888.00 2012-06-17 08:17:42.250 169 12127.08 -37.02 54786.97 88888.00 2012-06-17 08:17:42.375 169 12127.02 -37.15 54787.03 88888.00 2012-06-17 08:17:42.500 169 12126.92 -37.27 54787.07 88888.00 2012-06-17 08:17:42.625 169 12126.77 -37.40 54787.15 88888.00 2012-06-17 08:17:42.750 169 12126.67 -37.58 54787.20 88888.00 2012-06-17 08:17:42.875 169 12126.55 -37.73 54787.25 88888.00 2012-06-17 08:17:43.000 169 12126.42 -37.83 54787.28 88888.00 2012-06-17 08:17:43.125 169 12126.25 -37.95 54787.35 88888.00 2012-06-17 08:17:43.250 169 12126.08 -38.08 54787.45 88888.00 2012-06-17 08:17:43.375 169 12126.00 -38.20 54787.50 88888.00 2012-06-17 08:17:43.500 169 12125.95 -38.30 54787.55 88888.00 2012-06-17 08:17:43.625 169 12125.77 -38.40 54787.62 88888.00 2012-06-17 08:17:43.750 169 12125.65 -38.48 54787.70 88888.00 2012-06-17 08:17:43.875 169 12125.60 -38.58 54787.75 88888.00 2012-06-17 08:17:44.000 169 12125.48 -38.70 54787.82 88888.00 2012-06-17 08:17:44.125 169 12125.38 -38.83 54787.93 88888.00 2012-06-17 08:17:44.250 169 12125.23 -39.00 54788.03 88888.00 2012-06-17 08:17:44.375 169 12125.23 -39.02 54788.07 88888.00 2012-06-17 08:17:44.500 169 12125.23 -39.10 54788.15 88888.00 2012-06-17 08:17:44.625 169 12125.15 -39.20 54788.20 88888.00 2012-06-17 08:17:44.750 169 12125.10 -39.33 54788.30 88888.00 2012-06-17 08:17:44.875 169 12125.02 -39.40 54788.40 88888.00 2012-06-17 08:17:45.000 169 12124.95 -39.52 54788.50 88888.00 2012-06-17 08:17:45.125 169 12124.85 -39.67 54788.57 88888.00 2012-06-17 08:17:45.250 169 12124.83 -39.75 54788.70 88888.00 2012-06-17 08:17:45.375 169 12124.83 -39.77 54788.75 88888.00 2012-06-17 08:17:45.500 169 12124.77 -39.83 54788.80 88888.00 2012-06-17 08:17:45.625 169 12124.73 -39.90 54788.93 88888.00 2012-06-17 08:17:45.750 169 12124.70 -39.95 54789.00 88888.00 2012-06-17 08:17:45.875 169 12124.67 -39.98 54789.07 88888.00 2012-06-17 08:17:46.000 169 12124.67 -40.00 54789.15 88888.00 2012-06-17 08:17:46.125 169 12124.62 -40.05 54789.22 88888.00 2012-06-17 08:17:46.250 169 12124.58 -40.15 54789.30 88888.00 2012-06-17 08:17:46.375 169 12124.58 -40.15 54789.38 88888.00 2012-06-17 08:17:46.500 169 12124.67 -40.15 54789.47 88888.00 2012-06-17 08:17:46.625 169 12124.73 -40.20 54789.53 88888.00 2012-06-17 08:17:46.750 169 12124.73 -40.23 54789.60 88888.00 2012-06-17 08:17:46.875 169 12124.75 -40.17 54789.62 88888.00 2012-06-17 08:17:47.000 169 12124.85 -40.12 54789.68 88888.00 2012-06-17 08:17:47.125 169 12124.95 -40.15 54789.80 88888.00 2012-06-17 08:17:47.250 169 12125.02 -40.17 54789.88 88888.00 2012-06-17 08:17:47.375 169 12125.12 -40.15 54789.93 88888.00 2012-06-17 08:17:47.500 169 12125.17 -40.15 54789.97 88888.00 2012-06-17 08:17:47.625 169 12125.20 -40.15 54790.03 88888.00 2012-06-17 08:17:47.750 169 12125.35 -40.10 54790.07 88888.00 2012-06-17 08:17:47.875 169 12125.52 -40.05 54790.15 88888.00 2012-06-17 08:17:48.000 169 12125.58 -40.00 54790.18 88888.00 2012-06-17 08:17:48.125 169 12125.60 -39.95 54790.30 88888.00 2012-06-17 08:17:48.250 169 12125.60 -39.95 54790.35 88888.00 2012-06-17 08:17:48.375 169 12125.73 -39.92 54790.40 88888.00 2012-06-17 08:17:48.500 169 12125.92 -39.88 54790.45 88888.00 2012-06-17 08:17:48.625 169 12126.02 -39.83 54790.47 88888.00 2012-06-17 08:17:48.750 169 12126.15 -39.77 54790.55 88888.00 2012-06-17 08:17:48.875 169 12126.25 -39.70 54790.62 88888.00 2012-06-17 08:17:49.000 169 12126.35 -39.67 54790.68 88888.00 2012-06-17 08:17:49.125 169 12126.45 -39.60 54790.75 88888.00 2012-06-17 08:17:49.250 169 12126.52 -39.50 54790.85 88888.00 2012-06-17 08:17:49.375 169 12126.58 -39.48 54790.88 88888.00 2012-06-17 08:17:49.500 169 12126.60 -39.48 54790.88 88888.00 2012-06-17 08:17:49.625 169 12126.73 -39.42 54790.95 88888.00 2012-06-17 08:17:49.750 169 12126.90 -39.35 54790.97 88888.00 2012-06-17 08:17:49.875 169 12127.05 -39.30 54791.03 88888.00 2012-06-17 08:17:50.000 169 12127.12 -39.23 54791.07 88888.00 2012-06-17 08:17:50.125 169 12127.12 -39.15 54791.10 88888.00 2012-06-17 08:17:50.250 169 12127.20 -39.08 54791.15 88888.00 2012-06-17 08:17:50.375 169 12127.30 -39.00 54791.18 88888.00 2012-06-17 08:17:50.500 169 12127.40 -38.85 54791.22 88888.00 2012-06-17 08:17:50.625 169 12127.50 -38.77 54791.25 88888.00 2012-06-17 08:17:50.750 169 12127.60 -38.67 54791.32 88888.00 2012-06-17 08:17:50.875 169 12127.73 -38.55 54791.32 88888.00 2012-06-17 08:17:51.000 169 12127.90 -38.45 54791.40 88888.00 2012-06-17 08:17:51.125 169 12128.05 -38.35 54791.40 88888.00 2012-06-17 08:17:51.250 169 12128.15 -38.25 54791.47 88888.00 2012-06-17 08:17:51.375 169 12128.25 -38.12 54791.45 88888.00 2012-06-17 08:17:51.500 169 12128.40 -38.00 54791.45 88888.00 2012-06-17 08:17:51.625 169 12128.52 -37.92 54791.53 88888.00 2012-06-17 08:17:51.750 169 12128.62 -37.85 54791.55 88888.00 2012-06-17 08:17:51.875 169 12128.62 -37.73 54791.57 88888.00 2012-06-17 08:17:52.000 169 12128.70 -37.67 54791.57 88888.00 2012-06-17 08:17:52.125 169 12128.77 -37.62 54791.60 88888.00 2012-06-17 08:17:52.250 169 12128.85 -37.58 54791.60 88888.00 2012-06-17 08:17:52.375 169 12128.92 -37.55 54791.65 88888.00 2012-06-17 08:17:52.500 169 12129.10 -37.52 54791.62 88888.00 2012-06-17 08:17:52.625 169 12129.23 -37.48 54791.65 88888.00 2012-06-17 08:17:52.750 169 12129.35 -37.48 54791.68 88888.00 2012-06-17 08:17:52.875 169 12129.45 -37.48 54791.72 88888.00 2012-06-17 08:17:53.000 169 12129.60 -37.45 54791.72 88888.00 2012-06-17 08:17:53.125 169 12129.77 -37.38 54791.75 88888.00 2012-06-17 08:17:53.250 169 12129.90 -37.35 54791.78 88888.00 2012-06-17 08:17:53.375 169 12129.98 -37.38 54791.72 88888.00 2012-06-17 08:17:53.500 169 12130.17 -37.33 54791.72 88888.00 2012-06-17 08:17:53.625 169 12130.38 -37.27 54791.75 88888.00 2012-06-17 08:17:53.750 169 12130.50 -37.27 54791.75 88888.00 2012-06-17 08:17:53.875 169 12130.65 -37.30 54791.78 88888.00 2012-06-17 08:17:54.000 169 12130.88 -37.33 54791.75 88888.00 2012-06-17 08:17:54.125 169 12131.08 -37.33 54791.75 88888.00 2012-06-17 08:17:54.250 169 12131.25 -37.33 54791.75 88888.00 2012-06-17 08:17:54.375 169 12131.45 -37.33 54791.72 88888.00 2012-06-17 08:17:54.500 169 12131.65 -37.33 54791.72 88888.00 2012-06-17 08:17:54.625 169 12131.85 -37.38 54791.75 88888.00 2012-06-17 08:17:54.750 169 12132.05 -37.30 54791.78 88888.00 2012-06-17 08:17:54.875 169 12132.25 -37.27 54791.78 88888.00 2012-06-17 08:17:55.000 169 12132.42 -37.27 54791.80 88888.00 2012-06-17 08:17:55.125 169 12132.58 -37.30 54791.80 88888.00 2012-06-17 08:17:55.250 169 12132.75 -37.30 54791.82 88888.00 2012-06-17 08:17:55.375 169 12132.98 -37.23 54791.85 88888.00 2012-06-17 08:17:55.500 169 12133.20 -37.23 54791.85 88888.00 2012-06-17 08:17:55.625 169 12133.38 -37.27 54791.88 88888.00 2012-06-17 08:17:55.750 169 12133.58 -37.25 54791.88 88888.00 2012-06-17 08:17:55.875 169 12133.77 -37.27 54791.88 88888.00 2012-06-17 08:17:56.000 169 12133.98 -37.33 54791.85 88888.00 2012-06-17 08:17:56.125 169 12134.25 -37.30 54791.90 88888.00 2012-06-17 08:17:56.250 169 12134.48 -37.25 54791.90 88888.00 2012-06-17 08:17:56.375 169 12134.73 -37.25 54791.90 88888.00 2012-06-17 08:17:56.500 169 12134.95 -37.30 54791.90 88888.00 2012-06-17 08:17:56.625 169 12135.20 -37.23 54791.93 88888.00 2012-06-17 08:17:56.750 169 12135.42 -37.20 54791.95 88888.00 2012-06-17 08:17:56.875 169 12135.60 -37.17 54791.97 88888.00 2012-06-17 08:17:57.000 169 12135.83 -37.17 54792.00 88888.00 2012-06-17 08:17:57.125 169 12136.05 -37.20 54792.03 88888.00 2012-06-17 08:17:57.250 169 12136.20 -37.17 54792.03 88888.00 2012-06-17 08:17:57.375 169 12136.35 -37.15 54792.03 88888.00 2012-06-17 08:17:57.500 169 12136.48 -37.15 54792.07 88888.00 2012-06-17 08:17:57.625 169 12136.65 -37.15 54792.07 88888.00 2012-06-17 08:17:57.750 169 12136.80 -37.15 54792.12 88888.00 2012-06-17 08:17:57.875 169 12137.02 -37.15 54792.10 88888.00 2012-06-17 08:17:58.000 169 12137.23 -37.17 54792.10 88888.00 2012-06-17 08:17:58.125 169 12137.38 -37.17 54792.15 88888.00 2012-06-17 08:17:58.250 169 12137.55 -37.17 54792.20 88888.00 2012-06-17 08:17:58.375 169 12137.75 -37.20 54792.25 88888.00 2012-06-17 08:17:58.500 169 12138.00 -37.20 54792.22 88888.00 2012-06-17 08:17:58.625 169 12138.20 -37.23 54792.25 88888.00 2012-06-17 08:17:58.750 169 12138.38 -37.23 54792.30 88888.00 2012-06-17 08:17:58.875 169 12138.52 -37.25 54792.30 88888.00 2012-06-17 08:17:59.000 169 12138.65 -37.33 54792.30 88888.00 2012-06-17 08:17:59.125 169 12138.80 -37.30 54792.35 88888.00 2012-06-17 08:17:59.250 169 12139.05 -37.35 54792.38 88888.00 2012-06-17 08:17:59.375 169 12139.20 -37.33 54792.43 88888.00 2012-06-17 08:17:59.500 169 12139.40 -37.35 54792.45 88888.00 2012-06-17 08:17:59.625 169 12139.73 -37.40 54792.47 88888.00 2012-06-17 08:17:59.750 169 12139.98 -37.42 54792.50 88888.00 2012-06-17 08:17:59.875 169 12140.20 -37.45 54792.50 88888.00 2012-06-17 08:18:00.000 169 12140.42 -37.50 54792.53 88888.00 2012-06-17 08:18:00.125 169 12140.67 -37.55 54792.57 88888.00 2012-06-17 08:18:00.250 169 12140.90 -37.58 54792.62 88888.00 2012-06-17 08:18:00.375 169 12141.25 -37.60 54792.62 88888.00 2012-06-17 08:18:00.500 169 12141.52 -37.62 54792.68 88888.00 2012-06-17 08:18:00.625 169 12141.75 -37.67 54792.68 88888.00 2012-06-17 08:18:00.750 169 12142.05 -37.77 54792.70 88888.00 2012-06-17 08:18:00.875 169 12142.38 -37.77 54792.72 88888.00 2012-06-17 08:18:01.000 169 12142.67 -37.83 54792.75 88888.00 2012-06-17 08:18:01.125 169 12142.98 -37.88 54792.78 88888.00 2012-06-17 08:18:01.250 169 12143.25 -38.00 54792.80 88888.00 2012-06-17 08:18:01.375 169 12143.58 -38.10 54792.80 88888.00 2012-06-17 08:18:01.500 169 12143.88 -38.17 54792.80 88888.00 2012-06-17 08:18:01.625 169 12144.20 -38.27 54792.82 88888.00 2012-06-17 08:18:01.750 169 12144.50 -38.33 54792.85 88888.00 2012-06-17 08:18:01.875 169 12144.75 -38.42 54792.85 88888.00 2012-06-17 08:18:02.000 169 12145.05 -38.55 54792.85 88888.00 2012-06-17 08:18:02.125 169 12145.35 -38.67 54792.90 88888.00 2012-06-17 08:18:02.250 169 12145.60 -38.80 54792.97 88888.00 2012-06-17 08:18:02.375 169 12145.90 -38.85 54793.00 88888.00 2012-06-17 08:18:02.500 169 12146.15 -38.95 54793.00 88888.00 2012-06-17 08:18:02.625 169 12146.25 -39.05 54793.05 88888.00 2012-06-17 08:18:02.750 169 12146.35 -39.15 54793.10 88888.00 2012-06-17 08:18:02.875 169 12146.55 -39.25 54793.15 88888.00 2012-06-17 08:18:03.000 169 12146.77 -39.33 54793.18 88888.00 2012-06-17 08:18:03.125 169 12146.95 -39.45 54793.20 88888.00 2012-06-17 08:18:03.250 169 12147.08 -39.52 54793.28 88888.00 2012-06-17 08:18:03.375 169 12147.15 -39.60 54793.30 88888.00 2012-06-17 08:18:03.500 169 12147.25 -39.65 54793.38 88888.00 2012-06-17 08:18:03.625 169 12147.38 -39.73 54793.43 88888.00 2012-06-17 08:18:03.750 169 12147.48 -39.77 54793.47 88888.00 2012-06-17 08:18:03.875 169 12147.60 -39.85 54793.53 88888.00 2012-06-17 08:18:04.000 169 12147.67 -39.90 54793.57 88888.00 2012-06-17 08:18:04.125 169 12147.70 -39.92 54793.62 88888.00 2012-06-17 08:18:04.250 169 12147.70 -39.95 54793.70 88888.00 2012-06-17 08:18:04.375 169 12147.80 -39.98 54793.75 88888.00 2012-06-17 08:18:04.500 169 12147.90 -39.95 54793.80 88888.00 2012-06-17 08:18:04.625 169 12147.95 -39.95 54793.88 88888.00 2012-06-17 08:18:04.750 169 12147.95 -39.95 54793.93 88888.00 2012-06-17 08:18:04.875 169 12148.02 -39.90 54794.03 88888.00 2012-06-17 08:18:05.000 169 12148.12 -39.88 54794.05 88888.00 2012-06-17 08:18:05.125 169 12148.15 -39.80 54794.12 88888.00 2012-06-17 08:18:05.250 169 12148.15 -39.75 54794.18 88888.00 2012-06-17 08:18:05.375 169 12148.17 -39.73 54794.22 88888.00 2012-06-17 08:18:05.500 169 12148.35 -39.60 54794.28 88888.00 2012-06-17 08:18:05.625 169 12148.30 -39.45 54794.32 88888.00 2012-06-17 08:18:05.750 169 12148.30 -39.30 54794.35 88888.00 2012-06-17 08:18:05.875 169 12148.33 -39.23 54794.38 88888.00 2012-06-17 08:18:06.000 169 12148.33 -39.08 54794.40 88888.00 2012-06-17 08:18:06.125 169 12148.27 -38.95 54794.45 88888.00 2012-06-17 08:18:06.250 169 12148.20 -38.73 54794.50 88888.00 2012-06-17 08:18:06.375 169 12148.23 -38.50 54794.57 88888.00 2012-06-17 08:18:06.500 169 12148.25 -38.35 54794.57 88888.00 2012-06-17 08:18:06.625 169 12148.25 -38.17 54794.60 88888.00 2012-06-17 08:18:06.750 169 12148.23 -37.95 54794.65 88888.00 2012-06-17 08:18:06.875 169 12148.27 -37.75 54794.65 88888.00 2012-06-17 08:18:07.000 169 12148.25 -37.52 54794.65 88888.00 2012-06-17 08:18:07.125 169 12148.30 -37.33 54794.70 88888.00 2012-06-17 08:18:07.250 169 12148.38 -37.05 54794.72 88888.00 2012-06-17 08:18:07.375 169 12148.38 -36.85 54794.70 88888.00 2012-06-17 08:18:07.500 169 12148.33 -36.60 54794.72 88888.00 2012-06-17 08:18:07.625 169 12148.27 -36.35 54794.72 88888.00 2012-06-17 08:18:07.750 169 12148.33 -36.12 54794.72 88888.00 2012-06-17 08:18:07.875 169 12148.33 -35.92 54794.78 88888.00 2012-06-17 08:18:08.000 169 12148.33 -35.62 54794.72 88888.00 2012-06-17 08:18:08.125 169 12148.38 -35.42 54794.75 88888.00 2012-06-17 08:18:08.250 169 12148.35 -35.20 54794.75 88888.00 2012-06-17 08:18:08.375 169 12148.33 -35.08 54794.70 88888.00 2012-06-17 08:18:08.500 169 12148.27 -34.85 54794.75 88888.00 2012-06-17 08:18:08.625 169 12148.30 -34.62 54794.78 88888.00 2012-06-17 08:18:08.750 169 12148.40 -34.48 54794.75 88888.00 2012-06-17 08:18:08.875 169 12148.55 -34.33 54794.80 88888.00 2012-06-17 08:18:09.000 169 12148.67 -34.17 54794.78 88888.00 2012-06-17 08:18:09.125 169 12148.75 -34.02 54794.78 88888.00 2012-06-17 08:18:09.250 169 12148.80 -33.85 54794.78 88888.00 2012-06-17 08:18:09.375 169 12148.85 -33.75 54794.78 88888.00 2012-06-17 08:18:09.500 169 12149.00 -33.60 54794.80 88888.00 2012-06-17 08:18:09.625 169 12149.10 -33.48 54794.78 88888.00 2012-06-17 08:18:09.750 169 12149.20 -33.38 54794.80 88888.00 2012-06-17 08:18:09.875 169 12149.25 -33.30 54794.78 88888.00 2012-06-17 08:18:10.000 169 12149.35 -33.20 54794.82 88888.00 2012-06-17 08:18:10.125 169 12149.50 -33.05 54794.85 88888.00 2012-06-17 08:18:10.250 169 12149.58 -32.95 54794.85 88888.00 2012-06-17 08:18:10.375 169 12149.67 -32.83 54794.82 88888.00 2012-06-17 08:18:10.500 169 12149.85 -32.73 54794.82 88888.00 2012-06-17 08:18:10.625 169 12150.02 -32.62 54794.88 88888.00 2012-06-17 08:18:10.750 169 12150.15 -32.50 54794.93 88888.00 2012-06-17 08:18:10.875 169 12150.25 -32.42 54794.88 88888.00 2012-06-17 08:18:11.000 169 12150.42 -32.33 54794.93 88888.00 2012-06-17 08:18:11.125 169 12150.65 -32.25 54794.95 88888.00 2012-06-17 08:18:11.250 169 12150.85 -32.15 54795.00 88888.00 2012-06-17 08:18:11.375 169 12151.05 -32.02 54795.00 88888.00 2012-06-17 08:18:11.500 169 12151.20 -31.93 54795.03 88888.00 2012-06-17 08:18:11.625 169 12151.40 -31.85 54795.05 88888.00 2012-06-17 08:18:11.750 169 12151.60 -31.77 54795.07 88888.00 2012-06-17 08:18:11.875 169 12151.75 -31.68 54795.12 88888.00 2012-06-17 08:18:12.000 169 12151.95 -31.60 54795.12 88888.00 2012-06-17 08:18:12.125 169 12152.17 -31.50 54795.15 88888.00 2012-06-17 08:18:12.250 169 12152.30 -31.43 54795.20 88888.00 2012-06-17 08:18:12.375 169 12152.50 -31.35 54795.22 88888.00 2012-06-17 08:18:12.500 169 12152.73 -31.27 54795.22 88888.00 2012-06-17 08:18:12.625 169 12152.90 -31.25 54795.22 88888.00 2012-06-17 08:18:12.750 169 12153.08 -31.23 54795.25 88888.00 2012-06-17 08:18:12.875 169 12153.23 -31.20 54795.32 88888.00 2012-06-17 08:18:13.000 169 12153.35 -31.15 54795.32 88888.00 2012-06-17 08:18:13.125 169 12153.45 -31.07 54795.35 88888.00 2012-06-17 08:18:13.250 169 12153.62 -31.02 54795.40 88888.00 2012-06-17 08:18:13.375 169 12153.75 -30.98 54795.43 88888.00 2012-06-17 08:18:13.500 169 12153.77 -30.93 54795.43 88888.00 2012-06-17 08:18:13.625 169 12153.83 -30.88 54795.43 88888.00 2012-06-17 08:18:13.750 169 12153.98 -30.77 54795.50 88888.00 2012-06-17 08:18:13.875 169 12154.08 -30.70 54795.53 88888.00 2012-06-17 08:18:14.000 169 12154.17 -30.62 54795.53 88888.00 2012-06-17 08:18:14.125 169 12154.25 -30.55 54795.57 88888.00 2012-06-17 08:18:14.250 169 12154.30 -30.50 54795.62 88888.00 2012-06-17 08:18:14.375 169 12154.33 -30.43 54795.62 88888.00 2012-06-17 08:18:14.500 169 12154.35 -30.35 54795.60 88888.00 2012-06-17 08:18:14.625 169 12154.38 -30.25 54795.62 88888.00 2012-06-17 08:18:14.750 169 12154.40 -30.15 54795.65 88888.00 2012-06-17 08:18:14.875 169 12154.45 -30.05 54795.68 88888.00 2012-06-17 08:18:15.000 169 12154.55 -29.95 54795.70 88888.00 2012-06-17 08:18:15.125 169 12154.58 -29.90 54795.72 88888.00 2012-06-17 08:18:15.250 169 12154.58 -29.82 54795.72 88888.00 2012-06-17 08:18:15.375 169 12154.62 -29.75 54795.72 88888.00 2012-06-17 08:18:15.500 169 12154.67 -29.65 54795.78 88888.00 2012-06-17 08:18:15.625 169 12154.85 -29.55 54795.80 88888.00 2012-06-17 08:18:15.750 169 12154.98 -29.45 54795.85 88888.00 2012-06-17 08:18:15.875 169 12154.98 -29.35 54795.85 88888.00 2012-06-17 08:18:16.000 169 12155.08 -29.25 54795.88 88888.00 2012-06-17 08:18:16.125 169 12155.12 -29.12 54795.88 88888.00 2012-06-17 08:18:16.250 169 12155.23 -29.02 54795.88 88888.00 2012-06-17 08:18:16.375 169 12155.35 -28.90 54795.90 88888.00 2012-06-17 08:18:16.500 169 12155.48 -28.80 54795.90 88888.00 2012-06-17 08:18:16.625 169 12155.58 -28.73 54795.88 88888.00 2012-06-17 08:18:16.750 169 12155.70 -28.62 54795.90 88888.00 2012-06-17 08:18:16.875 169 12155.90 -28.55 54795.90 88888.00 2012-06-17 08:18:17.000 169 12156.10 -28.48 54795.93 88888.00 2012-06-17 08:18:17.125 169 12156.30 -28.38 54795.95 88888.00 2012-06-17 08:18:17.250 169 12156.50 -28.27 54795.95 88888.00 2012-06-17 08:18:17.375 169 12156.70 -28.20 54795.95 88888.00 2012-06-17 08:18:17.500 169 12156.85 -28.12 54795.95 88888.00 2012-06-17 08:18:17.625 169 12156.95 -28.05 54795.95 88888.00 2012-06-17 08:18:17.750 169 12157.15 -27.98 54795.97 88888.00 2012-06-17 08:18:17.875 169 12157.40 -27.95 54796.00 88888.00 2012-06-17 08:18:18.000 169 12157.60 -27.90 54795.97 88888.00 2012-06-17 08:18:18.125 169 12157.80 -27.85 54795.97 88888.00 2012-06-17 08:18:18.250 169 12157.95 -27.77 54795.97 88888.00 2012-06-17 08:18:18.375 169 12158.15 -27.75 54796.00 88888.00 2012-06-17 08:18:18.500 169 12158.35 -27.65 54796.03 88888.00 2012-06-17 08:18:18.625 169 12158.48 -27.57 54796.05 88888.00 2012-06-17 08:18:18.750 169 12158.55 -27.57 54796.03 88888.00 2012-06-17 08:18:18.875 169 12158.80 -27.50 54796.05 88888.00 2012-06-17 08:18:19.000 169 12159.02 -27.48 54796.07 88888.00 2012-06-17 08:18:19.125 169 12159.17 -27.45 54796.07 88888.00 2012-06-17 08:18:19.250 169 12159.30 -27.40 54796.12 88888.00 2012-06-17 08:18:19.375 169 12159.45 -27.38 54796.15 88888.00 2012-06-17 08:18:19.500 169 12159.62 -27.30 54796.15 88888.00 2012-06-17 08:18:19.625 169 12159.73 -27.25 54796.20 88888.00 2012-06-17 08:18:19.750 169 12159.85 -27.23 54796.22 88888.00 2012-06-17 08:18:19.875 169 12160.02 -27.15 54796.28 88888.00 2012-06-17 08:18:20.000 169 12160.10 -27.12 54796.30 88888.00 2012-06-17 08:18:20.125 169 12160.12 -27.10 54796.35 88888.00 2012-06-17 08:18:20.250 169 12160.17 -27.07 54796.35 88888.00 2012-06-17 08:18:20.375 169 12160.33 -27.02 54796.38 88888.00 2012-06-17 08:18:20.500 169 12160.35 -26.98 54796.43 88888.00 2012-06-17 08:18:20.625 169 12160.33 -26.88 54796.47 88888.00 2012-06-17 08:18:20.750 169 12160.38 -26.80 54796.47 88888.00 2012-06-17 08:18:20.875 169 12160.58 -26.73 54796.53 88888.00 2012-06-17 08:18:21.000 169 12160.62 -26.70 54796.55 88888.00 2012-06-17 08:18:21.125 169 12160.60 -26.68 54796.55 88888.00 2012-06-17 08:18:21.250 169 12160.67 -26.65 54796.60 88888.00 2012-06-17 08:18:21.375 169 12160.80 -26.57 54796.62 88888.00 2012-06-17 08:18:21.500 169 12160.90 -26.52 54796.65 88888.00 2012-06-17 08:18:21.625 169 12160.98 -26.50 54796.68 88888.00 2012-06-17 08:18:21.750 169 12161.02 -26.48 54796.70 88888.00 2012-06-17 08:18:21.875 169 12161.10 -26.45 54796.68 88888.00 2012-06-17 08:18:22.000 169 12161.12 -26.40 54796.70 88888.00 2012-06-17 08:18:22.125 169 12161.20 -26.32 54796.70 88888.00 2012-06-17 08:18:22.250 169 12161.27 -26.27 54796.75 88888.00 2012-06-17 08:18:22.375 169 12161.33 -26.23 54796.75 88888.00 2012-06-17 08:18:22.500 169 12161.42 -26.18 54796.75 88888.00 2012-06-17 08:18:22.625 169 12161.52 -26.15 54796.78 88888.00 2012-06-17 08:18:22.750 169 12161.65 -26.07 54796.78 88888.00 2012-06-17 08:18:22.875 169 12161.73 -26.02 54796.75 88888.00 2012-06-17 08:18:23.000 169 12161.92 -26.02 54796.72 88888.00 2012-06-17 08:18:23.125 169 12162.05 -25.95 54796.72 88888.00 2012-06-17 08:18:23.250 169 12162.12 -25.95 54796.72 88888.00 2012-06-17 08:18:23.375 169 12162.33 -25.93 54796.72 88888.00 2012-06-17 08:18:23.500 169 12162.50 -25.88 54796.70 88888.00 2012-06-17 08:18:23.625 169 12162.67 -25.88 54796.70 88888.00 2012-06-17 08:18:23.750 169 12162.83 -25.85 54796.70 88888.00 2012-06-17 08:18:23.875 169 12163.02 -25.85 54796.68 88888.00 2012-06-17 08:18:24.000 169 12163.20 -25.85 54796.65 88888.00 2012-06-17 08:18:24.125 169 12163.30 -25.82 54796.65 88888.00 2012-06-17 08:18:24.250 169 12163.40 -25.85 54796.62 88888.00 2012-06-17 08:18:24.375 169 12163.60 -25.82 54796.62 88888.00 2012-06-17 08:18:24.500 169 12163.77 -25.82 54796.62 88888.00 2012-06-17 08:18:24.625 169 12163.88 -25.82 54796.62 88888.00 2012-06-17 08:18:24.750 169 12163.98 -25.82 54796.60 88888.00 2012-06-17 08:18:24.875 169 12164.08 -25.80 54796.60 88888.00 2012-06-17 08:18:25.000 169 12164.20 -25.80 54796.57 88888.00 2012-06-17 08:18:25.125 169 12164.38 -25.82 54796.62 88888.00 2012-06-17 08:18:25.250 169 12164.45 -25.82 54796.60 88888.00 2012-06-17 08:18:25.375 169 12164.67 -25.82 54796.57 88888.00 2012-06-17 08:18:25.500 169 12164.80 -25.85 54796.60 88888.00 2012-06-17 08:18:25.625 169 12164.88 -25.88 54796.60 88888.00 2012-06-17 08:18:25.750 169 12164.98 -25.90 54796.60 88888.00 2012-06-17 08:18:25.875 169 12165.10 -25.88 54796.60 88888.00 2012-06-17 08:18:26.000 169 12165.23 -25.90 54796.55 88888.00 2012-06-17 08:18:26.125 169 12165.38 -25.93 54796.57 88888.00 2012-06-17 08:18:26.250 169 12165.45 -25.93 54796.57 88888.00 2012-06-17 08:18:26.375 169 12165.50 -25.98 54796.60 88888.00 2012-06-17 08:18:26.500 169 12165.60 -25.93 54796.62 88888.00 2012-06-17 08:18:26.625 169 12165.70 -25.98 54796.62 88888.00 2012-06-17 08:18:26.750 169 12165.75 -25.95 54796.60 88888.00 2012-06-17 08:18:26.875 169 12165.80 -25.93 54796.60 88888.00 2012-06-17 08:18:27.000 169 12165.80 -25.88 54796.57 88888.00 2012-06-17 08:18:27.125 169 12165.80 -25.85 54796.57 88888.00 2012-06-17 08:18:27.250 169 12165.77 -25.82 54796.60 88888.00 2012-06-17 08:18:27.375 169 12165.75 -25.75 54796.60 88888.00 2012-06-17 08:18:27.500 169 12165.75 -25.68 54796.62 88888.00 2012-06-17 08:18:27.625 169 12165.75 -25.65 54796.60 88888.00 2012-06-17 08:18:27.750 169 12165.73 -25.57 54796.60 88888.00 2012-06-17 08:18:27.875 169 12165.65 -25.52 54796.60 88888.00 2012-06-17 08:18:28.000 169 12165.62 -25.48 54796.60 88888.00 2012-06-17 08:18:28.125 169 12165.58 -25.40 54796.57 88888.00 2012-06-17 08:18:28.250 169 12165.48 -25.30 54796.57 88888.00 2012-06-17 08:18:28.375 169 12165.42 -25.20 54796.55 88888.00 2012-06-17 08:18:28.500 169 12165.33 -25.12 54796.53 88888.00 2012-06-17 08:18:28.625 169 12165.30 -25.00 54796.55 88888.00 2012-06-17 08:18:28.750 169 12165.25 -24.93 54796.53 88888.00 2012-06-17 08:18:28.875 169 12165.25 -24.88 54796.53 88888.00 2012-06-17 08:18:29.000 169 12165.23 -24.80 54796.50 88888.00 2012-06-17 08:18:29.125 169 12165.20 -24.70 54796.50 88888.00 2012-06-17 08:18:29.250 169 12165.17 -24.62 54796.47 88888.00 2012-06-17 08:18:29.375 169 12165.15 -24.55 54796.43 88888.00 2012-06-17 08:18:29.500 169 12165.15 -24.45 54796.43 88888.00 2012-06-17 08:18:29.625 169 12165.12 -24.38 54796.43 88888.00 2012-06-17 08:18:29.750 169 12165.12 -24.30 54796.38 88888.00 2012-06-17 08:18:29.875 169 12165.17 -24.20 54796.35 88888.00 2012-06-17 08:18:30.000 169 12165.30 -24.15 54796.32 88888.00 2012-06-17 08:18:30.125 169 12165.38 -24.10 54796.32 88888.00 2012-06-17 08:18:30.250 169 12165.40 -24.07 54796.30 88888.00 2012-06-17 08:18:30.375 169 12165.45 -24.02 54796.28 88888.00 2012-06-17 08:18:30.500 169 12165.52 -24.02 54796.25 88888.00 2012-06-17 08:18:30.625 169 12165.58 -24.00 54796.20 88888.00 2012-06-17 08:18:30.750 169 12165.67 -24.00 54796.18 88888.00 2012-06-17 08:18:30.875 169 12165.83 -23.98 54796.15 88888.00 2012-06-17 08:18:31.000 169 12165.92 -23.93 54796.12 88888.00 2012-06-17 08:18:31.125 169 12165.98 -23.90 54796.10 88888.00 2012-06-17 08:18:31.250 169 12166.08 -23.95 54796.07 88888.00 2012-06-17 08:18:31.375 169 12166.23 -23.98 54796.05 88888.00 2012-06-17 08:18:31.500 169 12166.25 -23.93 54796.03 88888.00 2012-06-17 08:18:31.625 169 12166.30 -23.93 54796.00 88888.00 2012-06-17 08:18:31.750 169 12166.40 -23.93 54796.00 88888.00 2012-06-17 08:18:31.875 169 12166.45 -23.95 54795.95 88888.00 2012-06-17 08:18:32.000 169 12166.55 -23.90 54795.90 88888.00 2012-06-17 08:18:32.125 169 12166.65 -23.90 54795.90 88888.00 2012-06-17 08:18:32.250 169 12166.67 -23.90 54795.90 88888.00 2012-06-17 08:18:32.375 169 12166.73 -23.88 54795.90 88888.00 2012-06-17 08:18:32.500 169 12166.80 -23.88 54795.85 88888.00 2012-06-17 08:18:32.625 169 12166.85 -23.88 54795.82 88888.00 2012-06-17 08:18:32.750 169 12166.88 -23.82 54795.80 88888.00 2012-06-17 08:18:32.875 169 12166.92 -23.85 54795.75 88888.00 2012-06-17 08:18:33.000 169 12166.92 -23.85 54795.70 88888.00 2012-06-17 08:18:33.125 169 12166.88 -23.80 54795.72 88888.00 2012-06-17 08:18:33.250 169 12166.88 -23.75 54795.70 88888.00 2012-06-17 08:18:33.375 169 12166.95 -23.70 54795.70 88888.00 2012-06-17 08:18:33.500 169 12166.92 -23.68 54795.68 88888.00 2012-06-17 08:18:33.625 169 12166.88 -23.62 54795.68 88888.00 2012-06-17 08:18:33.750 169 12166.85 -23.52 54795.65 88888.00 2012-06-17 08:18:33.875 169 12166.83 -23.50 54795.62 88888.00 2012-06-17 08:18:34.000 169 12166.73 -23.45 54795.62 88888.00 2012-06-17 08:18:34.125 169 12166.62 -23.40 54795.60 88888.00 2012-06-17 08:18:34.250 169 12166.48 -23.32 54795.62 88888.00 2012-06-17 08:18:34.375 169 12166.45 -23.25 54795.60 88888.00 2012-06-17 08:18:34.500 169 12166.35 -23.25 54795.57 88888.00 2012-06-17 08:18:34.625 169 12166.25 -23.23 54795.53 88888.00 2012-06-17 08:18:34.750 169 12166.15 -23.18 54795.53 88888.00 2012-06-17 08:18:34.875 169 12166.23 -23.12 54795.53 88888.00 2012-06-17 08:18:35.000 169 12166.30 -23.10 54795.53 88888.00 2012-06-17 08:18:35.125 169 12166.27 -23.02 54795.55 88888.00 2012-06-17 08:18:35.250 169 12166.20 -22.98 54795.55 88888.00 2012-06-17 08:18:35.375 169 12166.17 -22.93 54795.50 88888.00 2012-06-17 08:18:35.500 169 12166.12 -22.90 54795.53 88888.00 2012-06-17 08:18:35.625 169 12166.12 -22.85 54795.55 88888.00 2012-06-17 08:18:35.750 169 12166.12 -22.80 54795.57 88888.00 2012-06-17 08:18:35.875 169 12166.17 -22.82 54795.55 88888.00 2012-06-17 08:18:36.000 169 12166.25 -22.82 54795.55 88888.00 2012-06-17 08:18:36.125 169 12166.30 -22.77 54795.57 88888.00 2012-06-17 08:18:36.250 169 12166.27 -22.82 54795.60 88888.00 2012-06-17 08:18:36.375 169 12166.38 -22.80 54795.55 88888.00 2012-06-17 08:18:36.500 169 12166.48 -22.80 54795.53 88888.00 2012-06-17 08:18:36.625 169 12166.58 -22.77 54795.55 88888.00 2012-06-17 08:18:36.750 169 12166.67 -22.77 54795.55 88888.00 2012-06-17 08:18:36.875 169 12166.75 -22.77 54795.55 88888.00 2012-06-17 08:18:37.000 169 12166.90 -22.82 54795.55 88888.00 2012-06-17 08:18:37.125 169 12167.05 -22.88 54795.55 88888.00 2012-06-17 08:18:37.250 169 12167.12 -22.90 54795.55 88888.00 2012-06-17 08:18:37.375 169 12167.25 -22.98 54795.55 88888.00 2012-06-17 08:18:37.500 169 12167.42 -23.00 54795.57 88888.00 2012-06-17 08:18:37.625 169 12167.58 -23.07 54795.55 88888.00 2012-06-17 08:18:37.750 169 12167.70 -23.18 54795.55 88888.00 2012-06-17 08:18:37.875 169 12167.83 -23.23 54795.55 88888.00 2012-06-17 08:18:38.000 169 12167.98 -23.30 54795.53 88888.00 2012-06-17 08:18:38.125 169 12168.08 -23.45 54795.53 88888.00 2012-06-17 08:18:38.250 169 12168.25 -23.57 54795.53 88888.00 2012-06-17 08:18:38.375 169 12168.48 -23.62 54795.55 88888.00 2012-06-17 08:18:38.500 169 12168.62 -23.70 54795.55 88888.00 2012-06-17 08:18:38.625 169 12168.70 -23.85 54795.57 88888.00 2012-06-17 08:18:38.750 169 12168.75 -23.95 54795.57 88888.00 2012-06-17 08:18:38.875 169 12168.83 -24.07 54795.57 88888.00 2012-06-17 08:18:39.000 169 12169.02 -24.18 54795.60 88888.00 2012-06-17 08:18:39.125 169 12169.17 -24.30 54795.65 88888.00 2012-06-17 08:18:39.250 169 12169.25 -24.43 54795.68 88888.00 2012-06-17 08:18:39.375 169 12169.38 -24.52 54795.68 88888.00 2012-06-17 08:18:39.500 169 12169.45 -24.62 54795.70 88888.00 2012-06-17 08:18:39.625 169 12169.52 -24.70 54795.75 88888.00 2012-06-17 08:18:39.750 169 12169.65 -24.82 54795.80 88888.00 2012-06-17 08:18:39.875 169 12169.75 -24.90 54795.82 88888.00 2012-06-17 08:18:40.000 169 12169.83 -25.02 54795.80 88888.00 2012-06-17 08:18:40.125 169 12170.00 -25.15 54795.88 88888.00 2012-06-17 08:18:40.250 169 12170.10 -25.25 54795.90 88888.00 2012-06-17 08:18:40.375 169 12170.12 -25.32 54795.90 88888.00 2012-06-17 08:18:40.500 169 12170.27 -25.40 54795.95 88888.00 2012-06-17 08:18:40.625 169 12170.38 -25.50 54796.03 88888.00 2012-06-17 08:18:40.750 169 12170.45 -25.57 54796.05 88888.00 2012-06-17 08:18:40.875 169 12170.55 -25.62 54796.10 88888.00 2012-06-17 08:18:41.000 169 12170.60 -25.75 54796.12 88888.00 2012-06-17 08:18:41.125 169 12170.67 -25.85 54796.18 88888.00 2012-06-17 08:18:41.250 169 12170.75 -25.98 54796.25 88888.00 2012-06-17 08:18:41.375 169 12170.83 -26.05 54796.32 88888.00 2012-06-17 08:18:41.500 169 12170.88 -26.07 54796.40 88888.00 2012-06-17 08:18:41.625 169 12170.95 -26.18 54796.43 88888.00 2012-06-17 08:18:41.750 169 12170.98 -26.27 54796.47 88888.00 2012-06-17 08:18:41.875 169 12171.00 -26.35 54796.53 88888.00 2012-06-17 08:18:42.000 169 12171.00 -26.43 54796.55 88888.00 2012-06-17 08:18:42.125 169 12171.05 -26.50 54796.65 88888.00 2012-06-17 08:18:42.250 169 12171.00 -26.60 54796.72 88888.00 2012-06-17 08:18:42.375 169 12171.05 -26.65 54796.75 88888.00 2012-06-17 08:18:42.500 169 12171.10 -26.75 54796.85 88888.00 2012-06-17 08:18:42.625 169 12171.10 -26.85 54796.90 88888.00 2012-06-17 08:18:42.750 169 12171.08 -26.90 54796.93 88888.00 2012-06-17 08:18:42.875 169 12171.12 -26.95 54796.97 88888.00 2012-06-17 08:18:43.000 169 12171.17 -27.05 54797.05 88888.00 2012-06-17 08:18:43.125 169 12171.20 -27.10 54797.18 88888.00 2012-06-17 08:18:43.250 169 12171.17 -27.23 54797.20 88888.00 2012-06-17 08:18:43.375 169 12171.20 -27.35 54797.25 88888.00 2012-06-17 08:18:43.500 169 12171.17 -27.48 54797.32 88888.00 2012-06-17 08:18:43.625 169 12171.12 -27.60 54797.38 88888.00 2012-06-17 08:18:43.750 169 12171.10 -27.70 54797.45 88888.00 2012-06-17 08:18:43.875 169 12171.10 -27.80 54797.50 88888.00 2012-06-17 08:18:44.000 169 12171.10 -27.88 54797.57 88888.00 2012-06-17 08:18:44.125 169 12171.02 -28.00 54797.68 88888.00 2012-06-17 08:18:44.250 169 12170.88 -28.07 54797.75 88888.00 2012-06-17 08:18:44.375 169 12170.90 -28.12 54797.80 88888.00 2012-06-17 08:18:44.500 169 12170.92 -28.23 54797.90 88888.00 2012-06-17 08:18:44.625 169 12170.95 -28.30 54797.93 88888.00 2012-06-17 08:18:44.750 169 12170.92 -28.40 54797.97 88888.00 2012-06-17 08:18:44.875 169 12170.85 -28.45 54798.07 88888.00 2012-06-17 08:18:45.000 169 12170.85 -28.50 54798.15 88888.00 2012-06-17 08:18:45.125 169 12170.90 -28.60 54798.22 88888.00 2012-06-17 08:18:45.250 169 12170.85 -28.73 54798.30 88888.00 2012-06-17 08:18:45.375 169 12170.77 -28.75 54798.38 88888.00 2012-06-17 08:18:45.500 169 12170.73 -28.75 54798.45 88888.00 2012-06-17 08:18:45.625 169 12170.67 -28.77 54798.53 88888.00 2012-06-17 08:18:45.750 169 12170.60 -28.80 54798.62 88888.00 2012-06-17 08:18:45.875 169 12170.55 -28.85 54798.68 88888.00 2012-06-17 08:18:46.000 169 12170.52 -28.88 54798.72 88888.00 2012-06-17 08:18:46.125 169 12170.52 -28.85 54798.80 88888.00 2012-06-17 08:18:46.250 169 12170.45 -28.90 54798.90 88888.00 2012-06-17 08:18:46.375 169 12170.45 -28.90 54798.95 88888.00 2012-06-17 08:18:46.500 169 12170.38 -28.88 54799.03 88888.00 2012-06-17 08:18:46.625 169 12170.25 -28.88 54799.10 88888.00 2012-06-17 08:18:46.750 169 12170.10 -28.85 54799.15 88888.00 2012-06-17 08:18:46.875 169 12170.02 -28.82 54799.18 88888.00 2012-06-17 08:18:47.000 169 12169.98 -28.80 54799.25 88888.00 2012-06-17 08:18:47.125 169 12169.92 -28.75 54799.32 88888.00 2012-06-17 08:18:47.250 169 12169.85 -28.75 54799.43 88888.00 2012-06-17 08:18:47.375 169 12169.75 -28.73 54799.45 88888.00 2012-06-17 08:18:47.500 169 12169.62 -28.68 54799.53 88888.00 2012-06-17 08:18:47.625 169 12169.55 -28.62 54799.53 88888.00 2012-06-17 08:18:47.750 169 12169.40 -28.60 54799.62 88888.00 2012-06-17 08:18:47.875 169 12169.23 -28.57 54799.72 88888.00 2012-06-17 08:18:48.000 169 12169.12 -28.55 54799.75 88888.00 2012-06-17 08:18:48.125 169 12169.08 -28.50 54799.80 88888.00 2012-06-17 08:18:48.250 169 12168.95 -28.45 54799.88 88888.00 2012-06-17 08:18:48.375 169 12168.88 -28.40 54799.95 88888.00 2012-06-17 08:18:48.500 169 12168.73 -28.38 54799.95 88888.00 2012-06-17 08:18:48.625 169 12168.52 -28.35 54799.97 88888.00 2012-06-17 08:18:48.750 169 12168.45 -28.32 54799.97 88888.00 2012-06-17 08:18:48.875 169 12168.42 -28.30 54800.05 88888.00 2012-06-17 08:18:49.000 169 12168.40 -28.25 54800.07 88888.00 2012-06-17 08:18:49.125 169 12168.35 -28.23 54800.12 88888.00 2012-06-17 08:18:49.250 169 12168.20 -28.20 54800.15 88888.00 2012-06-17 08:18:49.375 169 12168.12 -28.18 54800.20 88888.00 2012-06-17 08:18:49.500 169 12168.20 -28.12 54800.20 88888.00 2012-06-17 08:18:49.625 169 12168.25 -28.05 54800.22 88888.00 2012-06-17 08:18:49.750 169 12168.25 -28.02 54800.28 88888.00 2012-06-17 08:18:49.875 169 12168.20 -27.98 54800.30 88888.00 2012-06-17 08:18:50.000 169 12168.23 -27.90 54800.32 88888.00 2012-06-17 08:18:50.125 169 12168.33 -27.88 54800.32 88888.00 2012-06-17 08:18:50.250 169 12168.38 -27.82 54800.35 88888.00 2012-06-17 08:18:50.375 169 12168.38 -27.75 54800.35 88888.00 2012-06-17 08:18:50.500 169 12168.30 -27.70 54800.35 88888.00 2012-06-17 08:18:50.625 169 12168.38 -27.62 54800.40 88888.00 2012-06-17 08:18:50.750 169 12168.45 -27.55 54800.43 88888.00 2012-06-17 08:18:50.875 169 12168.45 -27.48 54800.40 88888.00 2012-06-17 08:18:51.000 169 12168.48 -27.40 54800.40 88888.00 2012-06-17 08:18:51.125 169 12168.50 -27.27 54800.45 88888.00 2012-06-17 08:18:51.250 169 12168.52 -27.20 54800.45 88888.00 2012-06-17 08:18:51.375 169 12168.62 -27.12 54800.45 88888.00 2012-06-17 08:18:51.500 169 12168.70 -27.07 54800.43 88888.00 2012-06-17 08:18:51.625 169 12168.73 -27.02 54800.43 88888.00 2012-06-17 08:18:51.750 169 12168.73 -26.90 54800.43 88888.00 2012-06-17 08:18:51.875 169 12168.75 -26.80 54800.43 88888.00 2012-06-17 08:18:52.000 169 12168.77 -26.68 54800.40 88888.00 2012-06-17 08:18:52.125 169 12168.85 -26.57 54800.43 88888.00 2012-06-17 08:18:52.250 169 12168.90 -26.45 54800.43 88888.00 2012-06-17 08:18:52.375 169 12169.00 -26.38 54800.40 88888.00 2012-06-17 08:18:52.500 169 12169.10 -26.32 54800.38 88888.00 2012-06-17 08:18:52.625 169 12169.23 -26.30 54800.32 88888.00 2012-06-17 08:18:52.750 169 12169.27 -26.20 54800.30 88888.00 2012-06-17 08:18:52.875 169 12169.35 -26.10 54800.32 88888.00 2012-06-17 08:18:53.000 169 12169.40 -26.00 54800.28 88888.00 2012-06-17 08:18:53.125 169 12169.55 -25.88 54800.28 88888.00 2012-06-17 08:18:53.250 169 12169.65 -25.77 54800.20 88888.00 2012-06-17 08:18:53.375 169 12169.77 -25.70 54800.20 88888.00 2012-06-17 08:18:53.500 169 12169.92 -25.60 54800.18 88888.00 2012-06-17 08:18:53.625 169 12170.08 -25.52 54800.15 88888.00 2012-06-17 08:18:53.750 169 12170.15 -25.45 54800.07 88888.00 2012-06-17 08:18:53.875 169 12170.20 -25.35 54800.07 88888.00 2012-06-17 08:18:54.000 169 12170.30 -25.23 54800.03 88888.00 2012-06-17 08:18:54.125 169 12170.38 -25.10 54800.00 88888.00 2012-06-17 08:18:54.250 169 12170.42 -24.95 54800.00 88888.00 2012-06-17 08:18:54.375 169 12170.50 -24.85 54799.97 88888.00 2012-06-17 08:18:54.500 169 12170.45 -24.75 54799.93 88888.00 2012-06-17 08:18:54.625 169 12170.50 -24.68 54799.88 88888.00 2012-06-17 08:18:54.750 169 12170.62 -24.57 54799.82 88888.00 2012-06-17 08:18:54.875 169 12170.73 -24.48 54799.80 88888.00 2012-06-17 08:18:55.000 169 12170.80 -24.35 54799.75 88888.00 2012-06-17 08:18:55.125 169 12170.83 -24.27 54799.72 88888.00 2012-06-17 08:18:55.250 169 12170.88 -24.23 54799.68 88888.00 2012-06-17 08:18:55.375 169 12170.92 -24.18 54799.62 88888.00 2012-06-17 08:18:55.500 169 12171.00 -24.10 54799.57 88888.00 2012-06-17 08:18:55.625 169 12171.10 -24.02 54799.53 88888.00 2012-06-17 08:18:55.750 169 12171.17 -24.00 54799.47 88888.00 2012-06-17 08:18:55.875 169 12171.20 -24.00 54799.43 88888.00 2012-06-17 08:18:56.000 169 12171.20 -23.98 54799.40 88888.00 2012-06-17 08:18:56.125 169 12171.25 -23.93 54799.40 88888.00 2012-06-17 08:18:56.250 169 12171.27 -23.98 54799.32 88888.00 2012-06-17 08:18:56.375 169 12171.42 -23.95 54799.28 88888.00 2012-06-17 08:18:56.500 169 12171.50 -23.95 54799.22 88888.00 2012-06-17 08:18:56.625 169 12171.50 -23.98 54799.20 88888.00 2012-06-17 08:18:56.750 169 12171.58 -24.02 54799.18 88888.00 2012-06-17 08:18:56.875 169 12171.65 -24.07 54799.18 88888.00 2012-06-17 08:18:57.000 169 12171.62 -24.10 54799.15 88888.00 2012-06-17 08:18:57.125 169 12171.62 -24.15 54799.15 88888.00 2012-06-17 08:18:57.250 169 12171.62 -24.18 54799.12 88888.00 2012-06-17 08:18:57.375 169 12171.58 -24.18 54799.07 88888.00 2012-06-17 08:18:57.500 169 12171.58 -24.20 54799.07 88888.00 2012-06-17 08:18:57.625 169 12171.58 -24.25 54799.05 88888.00 2012-06-17 08:18:57.750 169 12171.62 -24.30 54799.05 88888.00 2012-06-17 08:18:57.875 169 12171.62 -24.32 54799.05 88888.00 2012-06-17 08:18:58.000 169 12171.62 -24.30 54799.05 88888.00 2012-06-17 08:18:58.125 169 12171.55 -24.35 54799.03 88888.00 2012-06-17 08:18:58.250 169 12171.45 -24.40 54799.03 88888.00 2012-06-17 08:18:58.375 169 12171.45 -24.43 54799.03 88888.00 2012-06-17 08:18:58.500 169 12171.50 -24.40 54799.03 88888.00 2012-06-17 08:18:58.625 169 12171.52 -24.38 54799.03 88888.00 2012-06-17 08:18:58.750 169 12171.38 -24.38 54799.03 88888.00 2012-06-17 08:18:58.875 169 12171.15 -24.38 54799.03 88888.00 2012-06-17 08:18:59.000 169 12171.02 -24.40 54799.03 88888.00 2012-06-17 08:18:59.125 169 12171.02 -24.38 54799.05 88888.00 2012-06-17 08:18:59.250 169 12170.92 -24.38 54799.05 88888.00 2012-06-17 08:18:59.375 169 12170.83 -24.30 54799.07 88888.00 2012-06-17 08:18:59.500 169 12170.73 -24.27 54799.07 88888.00 2012-06-17 08:18:59.625 169 12170.65 -24.23 54799.05 88888.00 2012-06-17 08:18:59.750 169 12170.65 -24.23 54799.05 88888.00 2012-06-17 08:18:59.875 169 12170.65 -24.23 54799.05 88888.00 2012-06-17 08:19:00.000 169 12170.55 -24.18 54799.05 88888.00 2012-06-17 08:19:00.125 169 12170.45 -24.12 54799.07 88888.00 2012-06-17 08:19:00.250 169 12170.42 -24.10 54799.12 88888.00 2012-06-17 08:19:00.375 169 12170.40 -24.05 54799.12 88888.00 2012-06-17 08:19:00.500 169 12170.33 -24.05 54799.18 88888.00 2012-06-17 08:19:00.625 169 12170.30 -24.05 54799.18 88888.00 2012-06-17 08:19:00.750 169 12170.27 -24.05 54799.18 88888.00 2012-06-17 08:19:00.875 169 12170.33 -24.02 54799.20 88888.00 2012-06-17 08:19:01.000 169 12170.33 -24.05 54799.20 88888.00 2012-06-17 08:19:01.125 169 12170.30 -24.02 54799.25 88888.00 2012-06-17 08:19:01.250 169 12170.27 -24.00 54799.30 88888.00 2012-06-17 08:19:01.375 169 12170.35 -23.98 54799.30 88888.00 2012-06-17 08:19:01.500 169 12170.35 -24.00 54799.35 88888.00 2012-06-17 08:19:01.625 169 12170.38 -23.98 54799.38 88888.00 2012-06-17 08:19:01.750 169 12170.42 -23.98 54799.45 88888.00 2012-06-17 08:19:01.875 169 12170.42 -23.98 54799.45 88888.00 2012-06-17 08:19:02.000 169 12170.42 -23.98 54799.45 88888.00 2012-06-17 08:19:02.125 169 12170.42 -23.93 54799.53 88888.00 2012-06-17 08:19:02.250 169 12170.38 -23.90 54799.57 88888.00 2012-06-17 08:19:02.375 169 12170.45 -23.88 54799.62 88888.00 2012-06-17 08:19:02.500 169 12170.52 -23.85 54799.68 88888.00 2012-06-17 08:19:02.625 169 12170.52 -23.82 54799.72 88888.00 2012-06-17 08:19:02.750 169 12170.48 -23.80 54799.80 88888.00 2012-06-17 08:19:02.875 169 12170.52 -23.77 54799.88 88888.00 2012-06-17 08:19:03.000 169 12170.58 -23.75 54799.90 88888.00 2012-06-17 08:19:03.125 169 12170.58 -23.75 54799.93 88888.00 2012-06-17 08:19:03.250 169 12170.60 -23.75 54800.00 88888.00 2012-06-17 08:19:03.375 169 12170.70 -23.75 54800.03 88888.00 2012-06-17 08:19:03.500 169 12170.73 -23.65 54800.07 88888.00 2012-06-17 08:19:03.625 169 12170.80 -23.57 54800.12 88888.00 2012-06-17 08:19:03.750 169 12170.85 -23.55 54800.18 88888.00 2012-06-17 08:19:03.875 169 12170.92 -23.50 54800.22 88888.00 2012-06-17 08:19:04.000 169 12170.90 -23.45 54800.28 88888.00 2012-06-17 08:19:04.125 169 12170.95 -23.40 54800.32 88888.00 2012-06-17 08:19:04.250 169 12171.08 -23.35 54800.38 88888.00 2012-06-17 08:19:04.375 169 12171.17 -23.27 54800.38 88888.00 2012-06-17 08:19:04.500 169 12171.27 -23.23 54800.43 88888.00 2012-06-17 08:19:04.625 169 12171.33 -23.15 54800.50 88888.00 2012-06-17 08:19:04.750 169 12171.38 -23.07 54800.55 88888.00 2012-06-17 08:19:04.875 169 12171.45 -23.00 54800.60 88888.00 2012-06-17 08:19:05.000 169 12171.48 -22.93 54800.60 88888.00 2012-06-17 08:19:05.125 169 12171.55 -22.88 54800.65 88888.00 2012-06-17 08:19:05.250 169 12171.67 -22.77 54800.70 88888.00 2012-06-17 08:19:05.375 169 12171.75 -22.68 54800.70 88888.00 2012-06-17 08:19:05.500 169 12171.75 -22.60 54800.75 88888.00 2012-06-17 08:19:05.625 169 12171.75 -22.52 54800.78 88888.00 2012-06-17 08:19:05.750 169 12171.85 -22.43 54800.82 88888.00 2012-06-17 08:19:05.875 169 12172.00 -22.32 54800.85 88888.00 2012-06-17 08:19:06.000 169 12172.10 -22.25 54800.88 88888.00 2012-06-17 08:19:06.125 169 12172.12 -22.15 54800.90 88888.00 2012-06-17 08:19:06.250 169 12172.15 -22.07 54800.93 88888.00 2012-06-17 08:19:06.375 169 12172.25 -21.95 54800.95 88888.00 2012-06-17 08:19:06.500 169 12172.35 -21.88 54800.95 88888.00 2012-06-17 08:19:06.625 169 12172.42 -21.75 54800.95 88888.00 2012-06-17 08:19:06.750 169 12172.40 -21.68 54800.97 88888.00 2012-06-17 08:19:06.875 169 12172.45 -21.55 54800.97 88888.00 2012-06-17 08:19:07.000 169 12172.60 -21.45 54800.97 88888.00 2012-06-17 08:19:07.125 169 12172.75 -21.32 54801.03 88888.00 2012-06-17 08:19:07.250 169 12172.85 -21.23 54800.97 88888.00 2012-06-17 08:19:07.375 169 12172.92 -21.10 54800.97 88888.00 2012-06-17 08:19:07.500 169 12173.05 -20.93 54801.00 88888.00 2012-06-17 08:19:07.625 169 12173.17 -20.82 54801.00 88888.00 2012-06-17 08:19:07.750 169 12173.38 -20.70 54800.97 88888.00 2012-06-17 08:19:07.875 169 12173.50 -20.62 54801.00 88888.00 2012-06-17 08:19:08.000 169 12173.65 -20.52 54801.00 88888.00 2012-06-17 08:19:08.125 169 12173.83 -20.35 54801.00 88888.00 2012-06-17 08:19:08.250 169 12173.90 -20.25 54801.00 88888.00 2012-06-17 08:19:08.375 169 12174.05 -20.18 54800.97 88888.00 2012-06-17 08:19:08.500 169 12174.12 -20.07 54801.00 88888.00 2012-06-17 08:19:08.625 169 12174.23 -19.98 54800.95 88888.00 2012-06-17 08:19:08.750 169 12174.35 -19.88 54800.95 88888.00 2012-06-17 08:19:08.875 169 12174.45 -19.80 54800.95 88888.00 2012-06-17 08:19:09.000 169 12174.60 -19.73 54800.90 88888.00 2012-06-17 08:19:09.125 169 12174.73 -19.62 54800.90 88888.00 2012-06-17 08:19:09.250 169 12174.92 -19.55 54800.90 88888.00 2012-06-17 08:19:09.375 169 12175.10 -19.43 54800.93 88888.00 2012-06-17 08:19:09.500 169 12175.23 -19.38 54800.90 88888.00 2012-06-17 08:19:09.625 169 12175.33 -19.35 54800.90 88888.00 2012-06-17 08:19:09.750 169 12175.45 -19.35 54800.88 88888.00 2012-06-17 08:19:09.875 169 12175.67 -19.27 54800.85 88888.00 2012-06-17 08:19:10.000 169 12175.88 -19.23 54800.85 88888.00 2012-06-17 08:19:10.125 169 12176.05 -19.23 54800.88 88888.00 2012-06-17 08:19:10.250 169 12176.20 -19.23 54800.88 88888.00 2012-06-17 08:19:10.375 169 12176.33 -19.18 54800.85 88888.00 2012-06-17 08:19:10.500 169 12176.48 -19.20 54800.82 88888.00 2012-06-17 08:19:10.625 169 12176.67 -19.23 54800.80 88888.00 2012-06-17 08:19:10.750 169 12176.88 -19.23 54800.82 88888.00 2012-06-17 08:19:10.875 169 12177.10 -19.25 54800.80 88888.00 2012-06-17 08:19:11.000 169 12177.25 -19.27 54800.78 88888.00 2012-06-17 08:19:11.125 169 12177.42 -19.30 54800.78 88888.00 2012-06-17 08:19:11.250 169 12177.67 -19.35 54800.75 88888.00 2012-06-17 08:19:11.375 169 12177.88 -19.40 54800.75 88888.00 2012-06-17 08:19:11.500 169 12178.10 -19.48 54800.75 88888.00 2012-06-17 08:19:11.625 169 12178.20 -19.52 54800.75 88888.00 2012-06-17 08:19:11.750 169 12178.30 -19.57 54800.78 88888.00 2012-06-17 08:19:11.875 169 12178.48 -19.65 54800.75 88888.00 2012-06-17 08:19:12.000 169 12178.70 -19.70 54800.72 88888.00 2012-06-17 08:19:12.125 169 12178.88 -19.77 54800.75 88888.00 2012-06-17 08:19:12.250 169 12178.98 -19.88 54800.75 88888.00 2012-06-17 08:19:12.375 169 12179.17 -19.93 54800.75 88888.00 2012-06-17 08:19:12.500 169 12179.33 -19.95 54800.75 88888.00 2012-06-17 08:19:12.625 169 12179.42 -20.00 54800.80 88888.00 2012-06-17 08:19:12.750 169 12179.48 -20.07 54800.78 88888.00 2012-06-17 08:19:12.875 169 12179.55 -20.10 54800.80 88888.00 2012-06-17 08:19:13.000 169 12179.65 -20.15 54800.82 88888.00 2012-06-17 08:19:13.125 169 12179.77 -20.20 54800.82 88888.00 2012-06-17 08:19:13.250 169 12179.88 -20.30 54800.85 88888.00 2012-06-17 08:19:13.375 169 12179.98 -20.35 54800.85 88888.00 2012-06-17 08:19:13.500 169 12180.12 -20.40 54800.88 88888.00 2012-06-17 08:19:13.625 169 12180.30 -20.45 54800.88 88888.00 2012-06-17 08:19:13.750 169 12180.50 -20.48 54800.93 88888.00 2012-06-17 08:19:13.875 169 12180.58 -20.55 54800.93 88888.00 2012-06-17 08:19:14.000 169 12180.60 -20.65 54800.90 88888.00 2012-06-17 08:19:14.125 169 12180.75 -20.68 54800.95 88888.00 2012-06-17 08:19:14.250 169 12180.83 -20.80 54800.97 88888.00 2012-06-17 08:19:14.375 169 12180.85 -20.88 54800.97 88888.00 2012-06-17 08:19:14.500 169 12180.92 -20.93 54801.00 88888.00 2012-06-17 08:19:14.625 169 12181.05 -20.93 54801.07 88888.00 2012-06-17 08:19:14.750 169 12181.15 -20.95 54801.12 88888.00 2012-06-17 08:19:14.875 169 12181.20 -21.00 54801.18 88888.00 2012-06-17 08:19:15.000 169 12181.25 -21.07 54801.20 88888.00 2012-06-17 08:19:15.125 169 12181.25 -21.15 54801.25 88888.00 2012-06-17 08:19:15.250 169 12181.30 -21.23 54801.30 88888.00 2012-06-17 08:19:15.375 169 12181.38 -21.23 54801.32 88888.00 2012-06-17 08:19:15.500 169 12181.45 -21.23 54801.35 88888.00 2012-06-17 08:19:15.625 169 12181.50 -21.23 54801.40 88888.00 2012-06-17 08:19:15.750 169 12181.52 -21.27 54801.43 88888.00 2012-06-17 08:19:15.875 169 12181.58 -21.32 54801.50 88888.00 2012-06-17 08:19:16.000 169 12181.60 -21.30 54801.50 88888.00 2012-06-17 08:19:16.125 169 12181.67 -21.27 54801.57 88888.00 2012-06-17 08:19:16.250 169 12181.70 -21.30 54801.65 88888.00 2012-06-17 08:19:16.375 169 12181.77 -21.32 54801.68 88888.00 2012-06-17 08:19:16.500 169 12181.83 -21.38 54801.72 88888.00 2012-06-17 08:19:16.625 169 12181.83 -21.35 54801.78 88888.00 2012-06-17 08:19:16.750 169 12181.77 -21.35 54801.82 88888.00 2012-06-17 08:19:16.875 169 12181.83 -21.35 54801.88 88888.00 2012-06-17 08:19:17.000 169 12181.92 -21.35 54801.90 88888.00 2012-06-17 08:19:17.125 169 12182.00 -21.35 54801.97 88888.00 2012-06-17 08:19:17.250 169 12181.98 -21.32 54802.05 88888.00 2012-06-17 08:19:17.375 169 12181.98 -21.32 54802.05 88888.00 2012-06-17 08:19:17.500 169 12182.05 -21.30 54802.10 88888.00 2012-06-17 08:19:17.625 169 12182.12 -21.30 54802.12 88888.00 2012-06-17 08:19:17.750 169 12182.12 -21.27 54802.18 88888.00 2012-06-17 08:19:17.875 169 12182.25 -21.20 54802.22 88888.00 2012-06-17 08:19:18.000 169 12182.35 -21.18 54802.28 88888.00 2012-06-17 08:19:18.125 169 12182.42 -21.15 54802.32 88888.00 2012-06-17 08:19:18.250 169 12182.38 -21.10 54802.38 88888.00 2012-06-17 08:19:18.375 169 12182.45 -21.07 54802.38 88888.00 2012-06-17 08:19:18.500 169 12182.45 -21.02 54802.38 88888.00 2012-06-17 08:19:18.625 169 12182.50 -20.98 54802.40 88888.00 2012-06-17 08:19:18.750 169 12182.65 -20.93 54802.40 88888.00 2012-06-17 08:19:18.875 169 12182.77 -20.88 54802.43 88888.00 2012-06-17 08:19:19.000 169 12182.90 -20.85 54802.45 88888.00 2012-06-17 08:19:19.125 169 12182.90 -20.85 54802.47 88888.00 2012-06-17 08:19:19.250 169 12183.00 -20.80 54802.53 88888.00 2012-06-17 08:19:19.375 169 12183.15 -20.75 54802.50 88888.00 2012-06-17 08:19:19.500 169 12183.25 -20.68 54802.55 88888.00 2012-06-17 08:19:19.625 169 12183.30 -20.57 54802.55 88888.00 2012-06-17 08:19:19.750 169 12183.45 -20.55 54802.57 88888.00 2012-06-17 08:19:19.875 169 12183.55 -20.52 54802.57 88888.00 2012-06-17 08:19:20.000 169 12183.67 -20.45 54802.57 88888.00 2012-06-17 08:19:20.125 169 12183.83 -20.43 54802.57 88888.00 2012-06-17 08:19:20.250 169 12183.90 -20.35 54802.62 88888.00 2012-06-17 08:19:20.375 169 12184.00 -20.32 54802.65 88888.00 2012-06-17 08:19:20.500 169 12184.10 -20.27 54802.65 88888.00 2012-06-17 08:19:20.625 169 12184.12 -20.25 54802.68 88888.00 2012-06-17 08:19:20.750 169 12184.20 -20.20 54802.72 88888.00 2012-06-17 08:19:20.875 169 12184.23 -20.18 54802.72 88888.00 2012-06-17 08:19:21.000 169 12184.23 -20.18 54802.70 88888.00 2012-06-17 08:19:21.125 169 12184.30 -20.18 54802.75 88888.00 2012-06-17 08:19:21.250 169 12184.45 -20.12 54802.80 88888.00 2012-06-17 08:19:21.375 169 12184.60 -20.10 54802.80 88888.00 2012-06-17 08:19:21.500 169 12184.65 -20.07 54802.82 88888.00 2012-06-17 08:19:21.625 169 12184.70 -20.07 54802.82 88888.00 2012-06-17 08:19:21.750 169 12184.70 -20.07 54802.88 88888.00 2012-06-17 08:19:21.875 169 12184.70 -20.07 54802.90 88888.00 2012-06-17 08:19:22.000 169 12184.70 -20.05 54802.93 88888.00 2012-06-17 08:19:22.125 169 12184.77 -20.07 54803.00 88888.00 2012-06-17 08:19:22.250 169 12184.83 -20.12 54803.03 88888.00 2012-06-17 08:19:22.375 169 12184.95 -20.07 54803.05 88888.00 2012-06-17 08:19:22.500 169 12184.98 -20.10 54803.07 88888.00 2012-06-17 08:19:22.625 169 12185.02 -20.10 54803.12 88888.00 2012-06-17 08:19:22.750 169 12185.05 -20.15 54803.15 88888.00 2012-06-17 08:19:22.875 169 12185.12 -20.23 54803.20 88888.00 2012-06-17 08:19:23.000 169 12185.17 -20.27 54803.20 88888.00 2012-06-17 08:19:23.125 169 12185.23 -20.27 54803.22 88888.00 2012-06-17 08:19:23.250 169 12185.25 -20.30 54803.28 88888.00 2012-06-17 08:19:23.375 169 12185.33 -20.32 54803.32 88888.00 2012-06-17 08:19:23.500 169 12185.40 -20.38 54803.35 88888.00 2012-06-17 08:19:23.625 169 12185.48 -20.43 54803.38 88888.00 2012-06-17 08:19:23.750 169 12185.42 -20.52 54803.38 88888.00 2012-06-17 08:19:23.875 169 12185.42 -20.57 54803.40 88888.00 2012-06-17 08:19:24.000 169 12185.48 -20.65 54803.40 88888.00 2012-06-17 08:19:24.125 169 12185.55 -20.73 54803.45 88888.00 2012-06-17 08:19:24.250 169 12185.62 -20.77 54803.50 88888.00 2012-06-17 08:19:24.375 169 12185.58 -20.80 54803.50 88888.00 2012-06-17 08:19:24.500 169 12185.55 -20.85 54803.53 88888.00 2012-06-17 08:19:24.625 169 12185.55 -20.90 54803.57 88888.00 2012-06-17 08:19:24.750 169 12185.62 -21.00 54803.60 88888.00 2012-06-17 08:19:24.875 169 12185.65 -21.10 54803.57 88888.00 2012-06-17 08:19:25.000 169 12185.67 -21.18 54803.60 88888.00 2012-06-17 08:19:25.125 169 12185.67 -21.23 54803.62 88888.00 2012-06-17 08:19:25.250 169 12185.62 -21.32 54803.62 88888.00 2012-06-17 08:19:25.375 169 12185.62 -21.35 54803.65 88888.00 2012-06-17 08:19:25.500 169 12185.60 -21.43 54803.65 88888.00 2012-06-17 08:19:25.625 169 12185.52 -21.48 54803.70 88888.00 2012-06-17 08:19:25.750 169 12185.52 -21.50 54803.72 88888.00 2012-06-17 08:19:25.875 169 12185.50 -21.57 54803.75 88888.00 2012-06-17 08:19:26.000 169 12185.48 -21.62 54803.75 88888.00 2012-06-17 08:19:26.125 169 12185.50 -21.68 54803.72 88888.00 2012-06-17 08:19:26.250 169 12185.52 -21.73 54803.72 88888.00 2012-06-17 08:19:26.375 169 12185.55 -21.75 54803.75 88888.00 2012-06-17 08:19:26.500 169 12185.55 -21.82 54803.78 88888.00 2012-06-17 08:19:26.625 169 12185.55 -21.85 54803.78 88888.00 2012-06-17 08:19:26.750 169 12185.62 -21.85 54803.80 88888.00 2012-06-17 08:19:26.875 169 12185.65 -21.95 54803.80 88888.00 2012-06-17 08:19:27.000 169 12185.58 -22.02 54803.82 88888.00 2012-06-17 08:19:27.125 169 12185.60 -22.05 54803.85 88888.00 2012-06-17 08:19:27.250 169 12185.62 -22.07 54803.90 88888.00 2012-06-17 08:19:27.375 169 12185.62 -22.12 54803.88 88888.00 2012-06-17 08:19:27.500 169 12185.58 -22.15 54803.90 88888.00 2012-06-17 08:19:27.625 169 12185.62 -22.15 54803.90 88888.00 2012-06-17 08:19:27.750 169 12185.65 -22.15 54803.93 88888.00 2012-06-17 08:19:27.875 169 12185.65 -22.20 54803.93 88888.00 2012-06-17 08:19:28.000 169 12185.73 -22.23 54803.93 88888.00 2012-06-17 08:19:28.125 169 12185.77 -22.20 54803.95 88888.00 2012-06-17 08:19:28.250 169 12185.88 -22.25 54803.95 88888.00 2012-06-17 08:19:28.375 169 12185.92 -22.23 54803.93 88888.00 2012-06-17 08:19:28.500 169 12186.00 -22.20 54803.95 88888.00 2012-06-17 08:19:28.625 169 12186.10 -22.15 54804.03 88888.00 2012-06-17 08:19:28.750 169 12186.17 -22.15 54804.03 88888.00 2012-06-17 08:19:28.875 169 12186.23 -22.15 54804.05 88888.00 2012-06-17 08:19:29.000 169 12186.27 -22.07 54804.07 88888.00 2012-06-17 08:19:29.125 169 12186.33 -22.05 54804.07 88888.00 2012-06-17 08:19:29.250 169 12186.30 -21.95 54804.10 88888.00 2012-06-17 08:19:29.375 169 12186.25 -21.93 54804.10 88888.00 2012-06-17 08:19:29.500 169 12186.30 -21.85 54804.12 88888.00 2012-06-17 08:19:29.625 169 12186.33 -21.82 54804.15 88888.00 2012-06-17 08:19:29.750 169 12186.35 -21.75 54804.20 88888.00 2012-06-17 08:19:29.875 169 12186.38 -21.68 54804.25 88888.00 2012-06-17 08:19:30.000 169 12186.38 -21.57 54804.25 88888.00 2012-06-17 08:19:30.125 169 12186.40 -21.50 54804.30 88888.00 2012-06-17 08:19:30.250 169 12186.40 -21.43 54804.35 88888.00 2012-06-17 08:19:30.375 169 12186.45 -21.32 54804.38 88888.00 2012-06-17 08:19:30.500 169 12186.48 -21.23 54804.38 88888.00 2012-06-17 08:19:30.625 169 12186.50 -21.10 54804.40 88888.00 2012-06-17 08:19:30.750 169 12186.50 -20.98 54804.43 88888.00 2012-06-17 08:19:30.875 169 12186.42 -20.85 54804.50 88888.00 2012-06-17 08:19:31.000 169 12186.45 -20.77 54804.50 88888.00 2012-06-17 08:19:31.125 169 12186.50 -20.70 54804.53 88888.00 2012-06-17 08:19:31.250 169 12186.48 -20.65 54804.57 88888.00 2012-06-17 08:19:31.375 169 12186.38 -20.55 54804.57 88888.00 2012-06-17 08:19:31.500 169 12186.33 -20.43 54804.60 88888.00 2012-06-17 08:19:31.625 169 12186.35 -20.32 54804.65 88888.00 2012-06-17 08:19:31.750 169 12186.38 -20.23 54804.68 88888.00 2012-06-17 08:19:31.875 169 12186.38 -20.12 54804.72 88888.00 2012-06-17 08:19:32.000 169 12186.30 -20.07 54804.75 88888.00 2012-06-17 08:19:32.125 169 12186.25 -19.95 54804.82 88888.00 2012-06-17 08:19:32.250 169 12186.15 -19.88 54804.85 88888.00 2012-06-17 08:19:32.375 169 12186.17 -19.82 54804.90 88888.00 2012-06-17 08:19:32.500 169 12186.15 -19.75 54804.95 88888.00 2012-06-17 08:19:32.625 169 12186.10 -19.65 54804.97 88888.00 2012-06-17 08:19:32.750 169 12186.08 -19.57 54805.00 88888.00 2012-06-17 08:19:32.875 169 12186.02 -19.55 54805.07 88888.00 2012-06-17 08:19:33.000 169 12185.98 -19.52 54805.15 88888.00 2012-06-17 08:19:33.125 169 12185.85 -19.48 54805.18 88888.00 2012-06-17 08:19:33.250 169 12185.73 -19.43 54805.25 88888.00 2012-06-17 08:19:33.375 169 12185.70 -19.38 54805.30 88888.00 2012-06-17 08:19:33.500 169 12185.65 -19.35 54805.35 88888.00 2012-06-17 08:19:33.625 169 12185.58 -19.32 54805.40 88888.00 2012-06-17 08:19:33.750 169 12185.55 -19.30 54805.43 88888.00 2012-06-17 08:19:33.875 169 12185.42 -19.27 54805.50 88888.00 2012-06-17 08:19:34.000 169 12185.27 -19.30 54805.55 88888.00 2012-06-17 08:19:34.125 169 12185.10 -19.30 54805.57 88888.00 2012-06-17 08:19:34.250 169 12185.00 -19.35 54805.60 88888.00 2012-06-17 08:19:34.375 169 12184.92 -19.35 54805.68 88888.00 2012-06-17 08:19:34.500 169 12184.85 -19.38 54805.70 88888.00 2012-06-17 08:19:34.625 169 12184.75 -19.40 54805.78 88888.00 2012-06-17 08:19:34.750 169 12184.62 -19.50 54805.82 88888.00 2012-06-17 08:19:34.875 169 12184.50 -19.52 54805.90 88888.00 2012-06-17 08:19:35.000 169 12184.38 -19.57 54805.95 88888.00 2012-06-17 08:19:35.125 169 12184.27 -19.62 54806.00 88888.00 2012-06-17 08:19:35.250 169 12184.15 -19.70 54806.10 88888.00 2012-06-17 08:19:35.375 169 12184.10 -19.75 54806.18 88888.00 2012-06-17 08:19:35.500 169 12184.00 -19.82 54806.22 88888.00 2012-06-17 08:19:35.625 169 12183.92 -19.88 54806.30 88888.00 2012-06-17 08:19:35.750 169 12183.85 -19.98 54806.38 88888.00 2012-06-17 08:19:35.875 169 12183.73 -20.05 54806.43 88888.00 2012-06-17 08:19:36.000 169 12183.70 -20.12 54806.47 88888.00 2012-06-17 08:19:36.125 169 12183.60 -20.20 54806.57 88888.00 2012-06-17 08:19:36.250 169 12183.45 -20.30 54806.65 88888.00 2012-06-17 08:19:36.375 169 12183.42 -20.35 54806.70 88888.00 2012-06-17 08:19:36.500 169 12183.40 -20.43 54806.78 88888.00 2012-06-17 08:19:36.625 169 12183.42 -20.50 54806.82 88888.00 2012-06-17 08:19:36.750 169 12183.38 -20.62 54806.85 88888.00 2012-06-17 08:19:36.875 169 12183.30 -20.75 54806.90 88888.00 2012-06-17 08:19:37.000 169 12183.35 -20.85 54806.97 88888.00 2012-06-17 08:19:37.125 169 12183.33 -20.93 54807.05 88888.00 2012-06-17 08:19:37.250 169 12183.27 -21.02 54807.10 88888.00 2012-06-17 08:19:37.375 169 12183.25 -21.07 54807.18 88888.00 2012-06-17 08:19:37.500 169 12183.20 -21.18 54807.22 88888.00 2012-06-17 08:19:37.625 169 12183.20 -21.27 54807.25 88888.00 2012-06-17 08:19:37.750 169 12183.25 -21.38 54807.25 88888.00 2012-06-17 08:19:37.875 169 12183.27 -21.48 54807.32 88888.00 2012-06-17 08:19:38.000 169 12183.30 -21.52 54807.38 88888.00 2012-06-17 08:19:38.125 169 12183.33 -21.60 54807.43 88888.00 2012-06-17 08:19:38.250 169 12183.27 -21.70 54807.47 88888.00 2012-06-17 08:19:38.375 169 12183.33 -21.73 54807.53 88888.00 2012-06-17 08:19:38.500 169 12183.33 -21.77 54807.57 88888.00 2012-06-17 08:19:38.625 169 12183.42 -21.82 54807.65 88888.00 2012-06-17 08:19:38.750 169 12183.38 -21.88 54807.65 88888.00 2012-06-17 08:19:38.875 169 12183.40 -21.93 54807.70 88888.00 2012-06-17 08:19:39.000 169 12183.48 -21.98 54807.70 88888.00 2012-06-17 08:19:39.125 169 12183.60 -22.00 54807.78 88888.00 2012-06-17 08:19:39.250 169 12183.62 -22.02 54807.80 88888.00 2012-06-17 08:19:39.375 169 12183.60 -22.02 54807.80 88888.00 2012-06-17 08:19:39.500 169 12183.70 -22.00 54807.82 88888.00 2012-06-17 08:19:39.625 169 12183.83 -22.02 54807.88 88888.00 2012-06-17 08:19:39.750 169 12183.92 -22.05 54807.93 88888.00 2012-06-17 08:19:39.875 169 12183.98 -22.10 54807.93 88888.00 2012-06-17 08:19:40.000 169 12184.00 -22.12 54807.93 88888.00 2012-06-17 08:19:40.125 169 12184.12 -22.12 54807.95 88888.00 2012-06-17 08:19:40.250 169 12184.20 -22.10 54808.00 88888.00 2012-06-17 08:19:40.375 169 12184.23 -22.10 54807.97 88888.00 2012-06-17 08:19:40.500 169 12184.20 -22.07 54807.97 88888.00 2012-06-17 08:19:40.625 169 12184.17 -22.05 54808.00 88888.00 2012-06-17 08:19:40.750 169 12184.20 -22.02 54808.05 88888.00 2012-06-17 08:19:40.875 169 12184.27 -22.02 54808.05 88888.00 2012-06-17 08:19:41.000 169 12184.30 -22.00 54808.05 88888.00 2012-06-17 08:19:41.125 169 12184.27 -21.98 54808.07 88888.00 2012-06-17 08:19:41.250 169 12184.25 -21.98 54808.07 88888.00 2012-06-17 08:19:41.375 169 12184.33 -21.93 54808.10 88888.00 2012-06-17 08:19:41.500 169 12184.35 -21.85 54808.10 88888.00 2012-06-17 08:19:41.625 169 12184.45 -21.82 54808.10 88888.00 2012-06-17 08:19:41.750 169 12184.55 -21.82 54808.10 88888.00 2012-06-17 08:19:41.875 169 12184.55 -21.77 54808.10 88888.00 2012-06-17 08:19:42.000 169 12184.58 -21.73 54808.10 88888.00 2012-06-17 08:19:42.125 169 12184.65 -21.68 54808.18 88888.00 2012-06-17 08:19:42.250 169 12184.70 -21.65 54808.18 88888.00 2012-06-17 08:19:42.375 169 12184.83 -21.62 54808.15 88888.00 2012-06-17 08:19:42.500 169 12184.85 -21.62 54808.15 88888.00 2012-06-17 08:19:42.625 169 12184.90 -21.60 54808.18 88888.00 2012-06-17 08:19:42.750 169 12184.95 -21.55 54808.20 88888.00 2012-06-17 08:19:42.875 169 12185.00 -21.48 54808.20 88888.00 2012-06-17 08:19:43.000 169 12185.05 -21.40 54808.20 88888.00 2012-06-17 08:19:43.125 169 12185.12 -21.30 54808.22 88888.00 2012-06-17 08:19:43.250 169 12185.15 -21.27 54808.28 88888.00 2012-06-17 08:19:43.375 169 12185.27 -21.20 54808.28 88888.00 2012-06-17 08:19:43.500 169 12185.40 -21.07 54808.28 88888.00 2012-06-17 08:19:43.625 169 12185.48 -21.00 54808.28 88888.00 2012-06-17 08:19:43.750 169 12185.55 -20.90 54808.30 88888.00 2012-06-17 08:19:43.875 169 12185.60 -20.82 54808.32 88888.00 2012-06-17 08:19:44.000 169 12185.67 -20.77 54808.35 88888.00 2012-06-17 08:19:44.125 169 12185.77 -20.70 54808.38 88888.00 2012-06-17 08:19:44.250 169 12185.80 -20.62 54808.38 88888.00 2012-06-17 08:19:44.375 169 12185.80 -20.55 54808.43 88888.00 2012-06-17 08:19:44.500 169 12185.80 -20.40 54808.45 88888.00 2012-06-17 08:19:44.625 169 12185.88 -20.35 54808.47 88888.00 2012-06-17 08:19:44.750 169 12185.98 -20.30 54808.47 88888.00 2012-06-17 08:19:44.875 169 12186.02 -20.20 54808.50 88888.00 2012-06-17 08:19:45.000 169 12186.05 -20.10 54808.53 88888.00 2012-06-17 08:19:45.125 169 12186.10 -20.07 54808.57 88888.00 2012-06-17 08:19:45.250 169 12186.10 -20.05 54808.55 88888.00 2012-06-17 08:19:45.375 169 12186.15 -20.00 54808.55 88888.00 2012-06-17 08:19:45.500 169 12186.25 -19.90 54808.57 88888.00 2012-06-17 08:19:45.625 169 12186.30 -19.82 54808.60 88888.00 2012-06-17 08:19:45.750 169 12186.33 -19.80 54808.62 88888.00 2012-06-17 08:19:45.875 169 12186.35 -19.68 54808.68 88888.00 2012-06-17 08:19:46.000 169 12186.42 -19.57 54808.70 88888.00 2012-06-17 08:19:46.125 169 12186.45 -19.55 54808.70 88888.00 2012-06-17 08:19:46.250 169 12186.42 -19.52 54808.72 88888.00 2012-06-17 08:19:46.375 169 12186.42 -19.48 54808.72 88888.00 2012-06-17 08:19:46.500 169 12186.45 -19.38 54808.78 88888.00 2012-06-17 08:19:46.625 169 12186.50 -19.30 54808.75 88888.00 2012-06-17 08:19:46.750 169 12186.45 -19.23 54808.72 88888.00 2012-06-17 08:19:46.875 169 12186.45 -19.20 54808.78 88888.00 2012-06-17 08:19:47.000 169 12186.40 -19.15 54808.78 88888.00 2012-06-17 08:19:47.125 169 12186.38 -19.10 54808.78 88888.00 2012-06-17 08:19:47.250 169 12186.38 -19.05 54808.82 88888.00 2012-06-17 08:19:47.375 169 12186.38 -19.00 54808.85 88888.00 2012-06-17 08:19:47.500 169 12186.33 -18.95 54808.85 88888.00 2012-06-17 08:19:47.625 169 12186.33 -18.93 54808.85 88888.00 2012-06-17 08:19:47.750 169 12186.30 -18.82 54808.90 88888.00 2012-06-17 08:19:47.875 169 12186.33 -18.77 54808.90 88888.00 2012-06-17 08:19:48.000 169 12186.35 -18.73 54808.88 88888.00 2012-06-17 08:19:48.125 169 12186.33 -18.68 54808.93 88888.00 2012-06-17 08:19:48.250 169 12186.27 -18.60 54808.95 88888.00 2012-06-17 08:19:48.375 169 12186.25 -18.55 54808.97 88888.00 2012-06-17 08:19:48.500 169 12186.20 -18.52 54808.95 88888.00 2012-06-17 08:19:48.625 169 12186.17 -18.48 54808.95 88888.00 2012-06-17 08:19:48.750 169 12186.17 -18.40 54808.95 88888.00 2012-06-17 08:19:48.875 169 12186.15 -18.30 54809.03 88888.00 2012-06-17 08:19:49.000 169 12186.17 -18.23 54809.03 88888.00 2012-06-17 08:19:49.125 169 12186.20 -18.18 54809.05 88888.00 2012-06-17 08:19:49.250 169 12186.23 -18.10 54809.03 88888.00 2012-06-17 08:19:49.375 169 12186.20 -18.00 54809.05 88888.00 2012-06-17 08:19:49.500 169 12186.15 -17.95 54809.07 88888.00 2012-06-17 08:19:49.625 169 12186.15 -17.93 54809.07 88888.00 2012-06-17 08:19:49.750 169 12186.23 -17.85 54809.07 88888.00 2012-06-17 08:19:49.875 169 12186.27 -17.77 54809.10 88888.00 2012-06-17 08:19:50.000 169 12186.30 -17.73 54809.10 88888.00 2012-06-17 08:19:50.125 169 12186.27 -17.68 54809.07 88888.00 2012-06-17 08:19:50.250 169 12186.27 -17.60 54809.10 88888.00 2012-06-17 08:19:50.375 169 12186.30 -17.52 54809.07 88888.00 2012-06-17 08:19:50.500 169 12186.35 -17.50 54809.10 88888.00 2012-06-17 08:19:50.625 169 12186.35 -17.45 54809.10 88888.00 2012-06-17 08:19:50.750 169 12186.35 -17.38 54809.10 88888.00 2012-06-17 08:19:50.875 169 12186.40 -17.32 54809.07 88888.00 2012-06-17 08:19:51.000 169 12186.38 -17.25 54809.05 88888.00 2012-06-17 08:19:51.125 169 12186.38 -17.18 54809.07 88888.00 2012-06-17 08:19:51.250 169 12186.35 -17.07 54809.10 88888.00 2012-06-17 08:19:51.375 169 12186.40 -17.00 54809.10 88888.00 2012-06-17 08:19:51.500 169 12186.50 -16.90 54809.07 88888.00 2012-06-17 08:19:51.625 169 12186.55 -16.82 54809.05 88888.00 2012-06-17 08:19:51.750 169 12186.58 -16.75 54809.07 88888.00 2012-06-17 08:19:51.875 169 12186.58 -16.65 54809.07 88888.00 2012-06-17 08:19:52.000 169 12186.67 -16.52 54809.07 88888.00 2012-06-17 08:19:52.125 169 12186.77 -16.38 54809.07 88888.00 2012-06-17 08:19:52.250 169 12186.73 -16.27 54809.07 88888.00 2012-06-17 08:19:52.375 169 12186.75 -16.15 54809.05 88888.00 2012-06-17 08:19:52.500 169 12186.75 -16.05 54809.03 88888.00 2012-06-17 08:19:52.625 169 12186.83 -15.95 54809.03 88888.00 2012-06-17 08:19:52.750 169 12186.88 -15.85 54809.03 88888.00 2012-06-17 08:19:52.875 169 12186.90 -15.75 54808.97 88888.00 2012-06-17 08:19:53.000 169 12186.98 -15.62 54809.00 88888.00 2012-06-17 08:19:53.125 169 12187.02 -15.55 54809.03 88888.00 2012-06-17 08:19:53.250 169 12187.05 -15.47 54809.00 88888.00 2012-06-17 08:19:53.375 169 12187.05 -15.38 54809.00 88888.00 2012-06-17 08:19:53.500 169 12187.02 -15.28 54809.00 88888.00 2012-06-17 08:19:53.625 169 12187.02 -15.22 54809.03 88888.00 2012-06-17 08:19:53.750 169 12187.17 -15.12 54809.00 88888.00 2012-06-17 08:19:53.875 169 12187.25 -15.03 54809.00 88888.00 2012-06-17 08:19:54.000 169 12187.23 -15.00 54808.97 88888.00 2012-06-17 08:19:54.125 169 12187.27 -14.95 54809.00 88888.00 2012-06-17 08:19:54.250 169 12187.30 -14.90 54809.07 88888.00 2012-06-17 08:19:54.375 169 12187.35 -14.82 54809.10 88888.00 2012-06-17 08:19:54.500 169 12187.38 -14.78 54809.10 88888.00 2012-06-17 08:19:54.625 169 12187.38 -14.78 54809.12 88888.00 2012-06-17 08:19:54.750 169 12187.38 -14.75 54809.18 88888.00 2012-06-17 08:19:54.875 169 12187.40 -14.70 54809.18 88888.00 2012-06-17 08:19:55.000 169 12187.45 -14.68 54809.20 88888.00 2012-06-17 08:19:55.125 169 12187.48 -14.62 54809.28 88888.00 2012-06-17 08:19:55.250 169 12187.48 -14.65 54809.30 88888.00 2012-06-17 08:19:55.375 169 12187.50 -14.65 54809.35 88888.00 2012-06-17 08:19:55.500 169 12187.50 -14.62 54809.35 88888.00 2012-06-17 08:19:55.625 169 12187.50 -14.60 54809.40 88888.00 2012-06-17 08:19:55.750 169 12187.58 -14.60 54809.43 88888.00 2012-06-17 08:19:55.875 169 12187.62 -14.60 54809.47 88888.00 2012-06-17 08:19:56.000 169 12187.62 -14.62 54809.55 88888.00 2012-06-17 08:19:56.125 169 12187.67 -14.60 54809.62 88888.00 2012-06-17 08:19:56.250 169 12187.73 -14.62 54809.68 88888.00 2012-06-17 08:19:56.375 169 12187.77 -14.65 54809.72 88888.00 2012-06-17 08:19:56.500 169 12187.75 -14.68 54809.78 88888.00 2012-06-17 08:19:56.625 169 12187.75 -14.68 54809.80 88888.00 2012-06-17 08:19:56.750 169 12187.88 -14.68 54809.88 88888.00 2012-06-17 08:19:56.875 169 12187.98 -14.70 54809.97 88888.00 2012-06-17 08:19:57.000 169 12187.98 -14.70 54810.03 88888.00 2012-06-17 08:19:57.125 169 12188.00 -14.70 54810.10 88888.00 2012-06-17 08:19:57.250 169 12187.98 -14.80 54810.15 88888.00 2012-06-17 08:19:57.375 169 12188.05 -14.82 54810.22 88888.00 2012-06-17 08:19:57.500 169 12188.10 -14.82 54810.30 88888.00 2012-06-17 08:19:57.625 169 12188.05 -14.85 54810.35 88888.00 2012-06-17 08:19:57.750 169 12188.10 -14.90 54810.40 88888.00 2012-06-17 08:19:57.875 169 12188.23 -14.90 54810.47 88888.00 2012-06-17 08:19:58.000 169 12188.33 -14.95 54810.53 88888.00 2012-06-17 08:19:58.125 169 12188.42 -15.00 54810.62 88888.00 2012-06-17 08:19:58.250 169 12188.48 -15.07 54810.70 88888.00 2012-06-17 08:19:58.375 169 12188.55 -15.05 54810.78 88888.00 2012-06-17 08:19:58.500 169 12188.52 -15.10 54810.85 88888.00 2012-06-17 08:19:58.625 169 12188.52 -15.18 54810.95 88888.00 2012-06-17 08:19:58.750 169 12188.60 -15.22 54811.00 88888.00 2012-06-17 08:19:58.875 169 12188.65 -15.28 54811.05 88888.00 2012-06-17 08:19:59.000 169 12188.70 -15.35 54811.10 88888.00 2012-06-17 08:19:59.125 169 12188.73 -15.40 54811.20 88888.00 2012-06-17 08:19:59.250 169 12188.70 -15.45 54811.28 88888.00 2012-06-17 08:19:59.375 169 12188.83 -15.55 54811.32 88888.00 2012-06-17 08:19:59.500 169 12188.88 -15.60 54811.35 88888.00 2012-06-17 08:19:59.625 169 12188.92 -15.62 54811.47 88888.00 2012-06-17 08:19:59.750 169 12188.92 -15.68 54811.57 88888.00 2012-06-17 08:19:59.875 169 12188.92 -15.75 54811.62 88888.00 2012-06-17 08:20:00.000 169 12188.92 -15.78 54811.70 88888.00 2012-06-17 08:20:00.125 169 12188.88 -15.85 54811.82 88888.00 2012-06-17 08:20:00.250 169 12188.83 -15.93 54811.90 88888.00 2012-06-17 08:20:00.375 169 12188.80 -15.97 54812.03 88888.00 2012-06-17 08:20:00.500 169 12188.75 -15.97 54812.07 88888.00 2012-06-17 08:20:00.625 169 12188.67 -16.02 54812.18 88888.00 2012-06-17 08:20:00.750 169 12188.67 -16.07 54812.25 88888.00 2012-06-17 08:20:00.875 169 12188.62 -16.10 54812.30 88888.00 2012-06-17 08:20:01.000 169 12188.52 -16.15 54812.38 88888.00 2012-06-17 08:20:01.125 169 12188.45 -16.20 54812.50 88888.00 2012-06-17 08:20:01.250 169 12188.35 -16.20 54812.65 88888.00 2012-06-17 08:20:01.375 169 12188.33 -16.18 54812.72 88888.00 2012-06-17 08:20:01.500 169 12188.20 -16.23 54812.80 88888.00 2012-06-17 08:20:01.625 169 12188.08 -16.23 54812.88 88888.00 2012-06-17 08:20:01.750 169 12188.00 -16.23 54812.97 88888.00 2012-06-17 08:20:01.875 169 12187.90 -16.30 54813.03 88888.00 2012-06-17 08:20:02.000 169 12187.83 -16.35 54813.10 88888.00 2012-06-17 08:20:02.125 169 12187.75 -16.40 54813.20 88888.00 2012-06-17 08:20:02.250 169 12187.62 -16.45 54813.30 88888.00 2012-06-17 08:20:02.375 169 12187.55 -16.43 54813.40 88888.00 2012-06-17 08:20:02.500 169 12187.48 -16.38 54813.45 88888.00 2012-06-17 08:20:02.625 169 12187.45 -16.40 54813.53 88888.00 2012-06-17 08:20:02.750 169 12187.30 -16.43 54813.57 88888.00 2012-06-17 08:20:02.875 169 12187.17 -16.45 54813.68 88888.00 2012-06-17 08:20:03.000 169 12187.02 -16.50 54813.75 88888.00 2012-06-17 08:20:03.125 169 12186.92 -16.50 54813.82 88888.00 2012-06-17 08:20:03.250 169 12186.85 -16.52 54813.88 88888.00 2012-06-17 08:20:03.375 169 12186.83 -16.52 54813.95 88888.00 2012-06-17 08:20:03.500 169 12186.73 -16.50 54814.07 88888.00 2012-06-17 08:20:03.625 169 12186.55 -16.55 54814.15 88888.00 2012-06-17 08:20:03.750 169 12186.50 -16.55 54814.22 88888.00 2012-06-17 08:20:03.875 169 12186.48 -16.55 54814.32 88888.00 2012-06-17 08:20:04.000 169 12186.42 -16.57 54814.38 88888.00 2012-06-17 08:20:04.125 169 12186.25 -16.57 54814.43 88888.00 2012-06-17 08:20:04.250 169 12186.12 -16.55 54814.50 88888.00 2012-06-17 08:20:04.375 169 12186.02 -16.52 54814.57 88888.00 2012-06-17 08:20:04.500 169 12185.90 -16.50 54814.65 88888.00 2012-06-17 08:20:04.625 169 12185.80 -16.50 54814.75 88888.00 2012-06-17 08:20:04.750 169 12185.67 -16.50 54814.85 88888.00 2012-06-17 08:20:04.875 169 12185.58 -16.48 54814.90 88888.00 2012-06-17 08:20:05.000 169 12185.48 -16.50 54815.00 88888.00 2012-06-17 08:20:05.125 169 12185.33 -16.48 54815.12 88888.00 2012-06-17 08:20:05.250 169 12185.15 -16.48 54815.18 88888.00 2012-06-17 08:20:05.375 169 12185.08 -16.45 54815.28 88888.00 2012-06-17 08:20:05.500 169 12184.90 -16.45 54815.35 88888.00 2012-06-17 08:20:05.625 169 12184.75 -16.45 54815.43 88888.00 2012-06-17 08:20:05.750 169 12184.60 -16.45 54815.53 88888.00 2012-06-17 08:20:05.875 169 12184.48 -16.43 54815.60 88888.00 2012-06-17 08:20:06.000 169 12184.35 -16.40 54815.68 88888.00 2012-06-17 08:20:06.125 169 12184.20 -16.43 54815.80 88888.00 2012-06-17 08:20:06.250 169 12184.00 -16.48 54815.93 88888.00 2012-06-17 08:20:06.375 169 12183.88 -16.40 54816.00 88888.00 2012-06-17 08:20:06.500 169 12183.70 -16.40 54816.07 88888.00 2012-06-17 08:20:06.625 169 12183.58 -16.35 54816.18 88888.00 2012-06-17 08:20:06.750 169 12183.48 -16.35 54816.28 88888.00 2012-06-17 08:20:06.875 169 12183.35 -16.38 54816.35 88888.00 2012-06-17 08:20:07.000 169 12183.23 -16.35 54816.45 88888.00 2012-06-17 08:20:07.125 169 12183.12 -16.32 54816.55 88888.00 2012-06-17 08:20:07.250 169 12183.00 -16.27 54816.65 88888.00 2012-06-17 08:20:07.375 169 12182.88 -16.27 54816.75 88888.00 2012-06-17 08:20:07.500 169 12182.77 -16.25 54816.82 88888.00 2012-06-17 08:20:07.625 169 12182.70 -16.15 54816.90 88888.00 2012-06-17 08:20:07.750 169 12182.58 -16.12 54817.00 88888.00 2012-06-17 08:20:07.875 169 12182.38 -16.10 54817.07 88888.00 2012-06-17 08:20:08.000 169 12182.23 -16.02 54817.18 88888.00 2012-06-17 08:20:08.125 169 12182.12 -16.00 54817.30 88888.00 2012-06-17 08:20:08.250 169 12182.02 -15.95 54817.38 88888.00 2012-06-17 08:20:08.375 169 12181.95 -15.88 54817.47 88888.00 2012-06-17 08:20:08.500 169 12181.83 -15.78 54817.55 88888.00 2012-06-17 08:20:08.625 169 12181.85 -15.72 54817.60 88888.00 2012-06-17 08:20:08.750 169 12181.80 -15.65 54817.68 88888.00 2012-06-17 08:20:08.875 169 12181.77 -15.57 54817.75 88888.00 2012-06-17 08:20:09.000 169 12181.73 -15.55 54817.82 88888.00 2012-06-17 08:20:09.125 169 12181.70 -15.47 54817.93 88888.00 2012-06-17 08:20:09.250 169 12181.60 -15.43 54817.97 88888.00 2012-06-17 08:20:09.375 169 12181.60 -15.38 54818.03 88888.00 2012-06-17 08:20:09.500 169 12181.58 -15.35 54818.12 88888.00 2012-06-17 08:20:09.625 169 12181.55 -15.30 54818.20 88888.00 2012-06-17 08:20:09.750 169 12181.45 -15.22 54818.25 88888.00 2012-06-17 08:20:09.875 169 12181.40 -15.18 54818.35 88888.00 2012-06-17 08:20:10.000 169 12181.35 -15.20 54818.40 88888.00 2012-06-17 08:20:10.125 169 12181.30 -15.18 54818.43 88888.00 2012-06-17 08:20:10.250 169 12181.17 -15.15 54818.53 88888.00 2012-06-17 08:20:10.375 169 12181.20 -15.10 54818.53 88888.00 2012-06-17 08:20:10.500 169 12181.23 -15.07 54818.62 88888.00 2012-06-17 08:20:10.625 169 12181.17 -15.00 54818.65 88888.00 2012-06-17 08:20:10.750 169 12181.15 -14.97 54818.72 88888.00 2012-06-17 08:20:10.875 169 12181.10 -14.93 54818.78 88888.00 2012-06-17 08:20:11.000 169 12181.10 -14.88 54818.82 88888.00 2012-06-17 08:20:11.125 169 12181.05 -14.85 54818.85 88888.00 2012-06-17 08:20:11.250 169 12180.95 -14.80 54818.93 88888.00 2012-06-17 08:20:11.375 169 12181.02 -14.78 54818.93 88888.00 2012-06-17 08:20:11.500 169 12181.12 -14.75 54818.97 88888.00 2012-06-17 08:20:11.625 169 12181.12 -14.70 54819.03 88888.00 2012-06-17 08:20:11.750 169 12181.17 -14.62 54819.10 88888.00 2012-06-17 08:20:11.875 169 12181.17 -14.62 54819.15 88888.00 2012-06-17 08:20:12.000 169 12181.20 -14.57 54819.18 88888.00 2012-06-17 08:20:12.125 169 12181.17 -14.57 54819.22 88888.00 2012-06-17 08:20:12.250 169 12181.08 -14.60 54819.28 88888.00 2012-06-17 08:20:12.375 169 12181.17 -14.55 54819.32 88888.00 2012-06-17 08:20:12.500 169 12181.17 -14.55 54819.38 88888.00 2012-06-17 08:20:12.625 169 12181.20 -14.55 54819.38 88888.00 2012-06-17 08:20:12.750 169 12181.20 -14.57 54819.43 88888.00 2012-06-17 08:20:12.875 169 12181.12 -14.57 54819.50 88888.00 2012-06-17 08:20:13.000 169 12181.08 -14.55 54819.55 88888.00 2012-06-17 08:20:13.125 169 12181.08 -14.60 54819.60 88888.00 2012-06-17 08:20:13.250 169 12181.02 -14.62 54819.65 88888.00 2012-06-17 08:20:13.375 169 12180.98 -14.60 54819.70 88888.00 2012-06-17 08:20:13.500 169 12180.95 -14.57 54819.75 88888.00 2012-06-17 08:20:13.625 169 12180.92 -14.57 54819.78 88888.00 2012-06-17 08:20:13.750 169 12180.95 -14.60 54819.85 88888.00 2012-06-17 08:20:13.875 169 12181.05 -14.57 54819.90 88888.00 2012-06-17 08:20:14.000 169 12181.10 -14.57 54819.93 88888.00 2012-06-17 08:20:14.125 169 12181.05 -14.62 54819.95 88888.00 2012-06-17 08:20:14.250 169 12181.02 -14.60 54819.97 88888.00 2012-06-17 08:20:14.375 169 12181.08 -14.53 54819.97 88888.00 2012-06-17 08:20:14.500 169 12181.12 -14.50 54820.03 88888.00 2012-06-17 08:20:14.625 169 12181.15 -14.47 54820.05 88888.00 2012-06-17 08:20:14.750 169 12181.17 -14.47 54820.07 88888.00 2012-06-17 08:20:14.875 169 12181.25 -14.40 54820.07 88888.00 2012-06-17 08:20:15.000 169 12181.35 -14.38 54820.10 88888.00 2012-06-17 08:20:15.125 169 12181.42 -14.30 54820.15 88888.00 2012-06-17 08:20:15.250 169 12181.45 -14.22 54820.20 88888.00 2012-06-17 08:20:15.375 169 12181.58 -14.12 54820.22 88888.00 2012-06-17 08:20:15.500 169 12181.65 -14.10 54820.22 88888.00 2012-06-17 08:20:15.625 169 12181.75 -14.00 54820.22 88888.00 2012-06-17 08:20:15.750 169 12181.83 -13.93 54820.22 88888.00 2012-06-17 08:20:15.875 169 12181.90 -13.85 54820.22 88888.00 2012-06-17 08:20:16.000 169 12181.98 -13.78 54820.22 88888.00 2012-06-17 08:20:16.125 169 12182.10 -13.65 54820.25 88888.00 2012-06-17 08:20:16.250 169 12182.20 -13.57 54820.25 88888.00 2012-06-17 08:20:16.375 169 12182.38 -13.45 54820.25 88888.00 2012-06-17 08:20:16.500 169 12182.42 -13.35 54820.28 88888.00 2012-06-17 08:20:16.625 169 12182.52 -13.25 54820.25 88888.00 2012-06-17 08:20:16.750 169 12182.67 -13.12 54820.25 88888.00 2012-06-17 08:20:16.875 169 12182.80 -13.05 54820.30 88888.00 2012-06-17 08:20:17.000 169 12182.95 -12.95 54820.25 88888.00 2012-06-17 08:20:17.125 169 12183.08 -12.82 54820.25 88888.00 2012-06-17 08:20:17.250 169 12183.17 -12.75 54820.28 88888.00 2012-06-17 08:20:17.375 169 12183.30 -12.68 54820.28 88888.00 2012-06-17 08:20:17.500 169 12183.45 -12.57 54820.30 88888.00 2012-06-17 08:20:17.625 169 12183.60 -12.50 54820.32 88888.00 2012-06-17 08:20:17.750 169 12183.73 -12.43 54820.28 88888.00 2012-06-17 08:20:17.875 169 12183.80 -12.30 54820.32 88888.00 2012-06-17 08:20:18.000 169 12183.95 -12.22 54820.32 88888.00 2012-06-17 08:20:18.125 169 12184.10 -12.22 54820.30 88888.00 2012-06-17 08:20:18.250 169 12184.17 -12.18 54820.30 88888.00 2012-06-17 08:20:18.375 169 12184.27 -12.07 54820.32 88888.00 2012-06-17 08:20:18.500 169 12184.40 -12.10 54820.32 88888.00 2012-06-17 08:20:18.625 169 12184.58 -12.10 54820.32 88888.00 2012-06-17 08:20:18.750 169 12184.75 -12.05 54820.32 88888.00 2012-06-17 08:20:18.875 169 12184.80 -12.03 54820.35 88888.00 2012-06-17 08:20:19.000 169 12184.85 -12.05 54820.35 88888.00 2012-06-17 08:20:19.125 169 12184.98 -12.05 54820.35 88888.00 2012-06-17 08:20:19.250 169 12185.10 -12.12 54820.35 88888.00 2012-06-17 08:20:19.375 169 12185.17 -12.07 54820.38 88888.00 2012-06-17 08:20:19.500 169 12185.27 -12.05 54820.40 88888.00 2012-06-17 08:20:19.625 169 12185.33 -12.05 54820.43 88888.00 2012-06-17 08:20:19.750 169 12185.35 -12.05 54820.43 88888.00 2012-06-17 08:20:19.875 169 12185.50 -12.05 54820.45 88888.00 2012-06-17 08:20:20.000 169 12185.65 -12.03 54820.45 88888.00 2012-06-17 08:20:20.125 169 12185.65 -11.97 54820.50 88888.00 2012-06-17 08:20:20.250 169 12185.60 -12.00 54820.47 88888.00 2012-06-17 08:20:20.375 169 12185.73 -11.95 54820.47 88888.00 2012-06-17 08:20:20.500 169 12185.83 -11.90 54820.50 88888.00 2012-06-17 08:20:20.625 169 12185.92 -11.90 54820.50 88888.00 2012-06-17 08:20:20.750 169 12186.00 -11.88 54820.50 88888.00 2012-06-17 08:20:20.875 169 12186.02 -11.82 54820.45 88888.00 2012-06-17 08:20:21.000 169 12186.08 -11.80 54820.47 88888.00 2012-06-17 08:20:21.125 169 12186.10 -11.75 54820.47 88888.00 2012-06-17 08:20:21.250 169 12186.15 -11.68 54820.43 88888.00 2012-06-17 08:20:21.375 169 12186.25 -11.62 54820.43 88888.00 2012-06-17 08:20:21.500 169 12186.33 -11.55 54820.43 88888.00 2012-06-17 08:20:21.625 169 12186.40 -11.50 54820.40 88888.00 2012-06-17 08:20:21.750 169 12186.40 -11.45 54820.40 88888.00 2012-06-17 08:20:21.875 169 12186.35 -11.40 54820.40 88888.00 2012-06-17 08:20:22.000 169 12186.42 -11.30 54820.35 88888.00 2012-06-17 08:20:22.125 169 12186.58 -11.20 54820.35 88888.00 2012-06-17 08:20:22.250 169 12186.73 -11.12 54820.32 88888.00 2012-06-17 08:20:22.375 169 12186.80 -11.03 54820.30 88888.00 2012-06-17 08:20:22.500 169 12186.83 -10.90 54820.32 88888.00 2012-06-17 08:20:22.625 169 12186.90 -10.80 54820.28 88888.00 2012-06-17 08:20:22.750 169 12187.02 -10.72 54820.22 88888.00 2012-06-17 08:20:22.875 169 12187.10 -10.62 54820.22 88888.00 2012-06-17 08:20:23.000 169 12187.23 -10.53 54820.18 88888.00 2012-06-17 08:20:23.125 169 12187.33 -10.43 54820.15 88888.00 2012-06-17 08:20:23.250 169 12187.40 -10.30 54820.12 88888.00 2012-06-17 08:20:23.375 169 12187.52 -10.20 54820.07 88888.00 2012-06-17 08:20:23.500 169 12187.73 -10.10 54820.03 88888.00 2012-06-17 08:20:23.625 169 12187.90 -10.00 54820.00 88888.00 2012-06-17 08:20:23.750 169 12188.02 -9.85 54819.97 88888.00 2012-06-17 08:20:23.875 169 12188.15 -9.72 54819.93 88888.00 2012-06-17 08:20:24.000 169 12188.33 -9.60 54819.88 88888.00 2012-06-17 08:20:24.125 169 12188.48 -9.53 54819.85 88888.00 2012-06-17 08:20:24.250 169 12188.58 -9.45 54819.82 88888.00 2012-06-17 08:20:24.375 169 12188.62 -9.35 54819.78 88888.00 2012-06-17 08:20:24.500 169 12188.70 -9.28 54819.70 88888.00 2012-06-17 08:20:24.625 169 12188.85 -9.18 54819.62 88888.00 2012-06-17 08:20:24.750 169 12189.05 -9.05 54819.60 88888.00 2012-06-17 08:20:24.875 169 12189.25 -8.97 54819.57 88888.00 2012-06-17 08:20:25.000 169 12189.38 -8.93 54819.50 88888.00 2012-06-17 08:20:25.125 169 12189.50 -8.88 54819.45 88888.00 2012-06-17 08:20:25.250 169 12189.60 -8.80 54819.43 88888.00 2012-06-17 08:20:25.375 169 12189.77 -8.70 54819.40 88888.00 2012-06-17 08:20:25.500 169 12189.98 -8.68 54819.35 88888.00 2012-06-17 08:20:25.625 169 12190.12 -8.68 54819.28 88888.00 2012-06-17 08:20:25.750 169 12190.27 -8.60 54819.22 88888.00 2012-06-17 08:20:25.875 169 12190.48 -8.57 54819.18 88888.00 2012-06-17 08:20:26.000 169 12190.60 -8.53 54819.12 88888.00 2012-06-17 08:20:26.125 169 12190.70 -8.45 54819.10 88888.00 2012-06-17 08:20:26.250 169 12190.90 -8.43 54819.05 88888.00 2012-06-17 08:20:26.375 169 12191.15 -8.38 54818.95 88888.00 2012-06-17 08:20:26.500 169 12191.30 -8.30 54818.88 88888.00 2012-06-17 08:20:26.625 169 12191.45 -8.22 54818.88 88888.00 2012-06-17 08:20:26.750 169 12191.55 -8.15 54818.85 88888.00 2012-06-17 08:20:26.875 169 12191.67 -8.10 54818.80 88888.00 2012-06-17 08:20:27.000 169 12191.83 -8.05 54818.75 88888.00 2012-06-17 08:20:27.125 169 12191.98 -7.97 54818.72 88888.00 2012-06-17 08:20:27.250 169 12192.08 -7.90 54818.68 88888.00 2012-06-17 08:20:27.375 169 12192.17 -7.85 54818.65 88888.00 2012-06-17 08:20:27.500 169 12192.38 -7.78 54818.60 88888.00 2012-06-17 08:20:27.625 169 12192.42 -7.70 54818.55 88888.00 2012-06-17 08:20:27.750 169 12192.48 -7.60 54818.53 88888.00 2012-06-17 08:20:27.875 169 12192.55 -7.53 54818.53 88888.00 2012-06-17 08:20:28.000 169 12192.65 -7.42 54818.50 88888.00 2012-06-17 08:20:28.125 169 12192.80 -7.38 54818.45 88888.00 2012-06-17 08:20:28.250 169 12192.83 -7.30 54818.43 88888.00 2012-06-17 08:20:28.375 169 12192.85 -7.22 54818.40 88888.00 2012-06-17 08:20:28.500 169 12192.88 -7.12 54818.40 88888.00 2012-06-17 08:20:28.625 169 12193.00 -7.03 54818.40 88888.00 2012-06-17 08:20:28.750 169 12193.02 -6.90 54818.38 88888.00 2012-06-17 08:20:28.875 169 12192.95 -6.78 54818.35 88888.00 2012-06-17 08:20:29.000 169 12192.95 -6.70 54818.32 88888.00 2012-06-17 08:20:29.125 169 12193.02 -6.62 54818.30 88888.00 2012-06-17 08:20:29.250 169 12193.08 -6.47 54818.25 88888.00 2012-06-17 08:20:29.375 169 12193.15 -6.35 54818.25 88888.00 2012-06-17 08:20:29.500 169 12193.12 -6.30 54818.25 88888.00 2012-06-17 08:20:29.625 169 12193.23 -6.22 54818.22 88888.00 2012-06-17 08:20:29.750 169 12193.30 -6.08 54818.18 88888.00 2012-06-17 08:20:29.875 169 12193.35 -5.95 54818.18 88888.00 2012-06-17 08:20:30.000 169 12193.38 -5.90 54818.12 88888.00 2012-06-17 08:20:30.125 169 12193.35 -5.83 54818.10 88888.00 2012-06-17 08:20:30.250 169 12193.42 -5.75 54818.05 88888.00 2012-06-17 08:20:30.375 169 12193.42 -5.65 54818.03 88888.00 2012-06-17 08:20:30.500 169 12193.42 -5.58 54818.00 88888.00 2012-06-17 08:20:30.625 169 12193.42 -5.53 54817.97 88888.00 2012-06-17 08:20:30.750 169 12193.42 -5.42 54817.95 88888.00 2012-06-17 08:20:30.875 169 12193.42 -5.35 54817.90 88888.00 2012-06-17 08:20:31.000 169 12193.42 -5.28 54817.88 88888.00 2012-06-17 08:20:31.125 169 12193.33 -5.22 54817.85 88888.00 2012-06-17 08:20:31.250 169 12193.33 -5.15 54817.82 88888.00 2012-06-17 08:20:31.375 169 12193.38 -5.10 54817.80 88888.00 2012-06-17 08:20:31.500 169 12193.30 -5.03 54817.78 88888.00 2012-06-17 08:20:31.625 169 12193.25 -4.95 54817.78 88888.00 2012-06-17 08:20:31.750 169 12193.20 -4.90 54817.75 88888.00 2012-06-17 08:20:31.875 169 12193.17 -4.88 54817.72 88888.00 2012-06-17 08:20:32.000 169 12193.20 -4.83 54817.68 88888.00 2012-06-17 08:20:32.125 169 12193.17 -4.78 54817.65 88888.00 2012-06-17 08:20:32.250 169 12193.12 -4.70 54817.65 88888.00 2012-06-17 08:20:32.375 169 12193.12 -4.65 54817.65 88888.00 2012-06-17 08:20:32.500 169 12193.10 -4.60 54817.62 88888.00 2012-06-17 08:20:32.625 169 12193.10 -4.50 54817.60 88888.00 2012-06-17 08:20:32.750 169 12193.05 -4.47 54817.57 88888.00 2012-06-17 08:20:32.875 169 12193.00 -4.45 54817.55 88888.00 2012-06-17 08:20:33.000 169 12192.98 -4.42 54817.53 88888.00 2012-06-17 08:20:33.125 169 12192.92 -4.30 54817.53 88888.00 2012-06-17 08:20:33.250 169 12192.92 -4.28 54817.50 88888.00 2012-06-17 08:20:33.375 169 12192.90 -4.28 54817.50 88888.00 2012-06-17 08:20:33.500 169 12192.85 -4.22 54817.50 88888.00 2012-06-17 08:20:33.625 169 12192.85 -4.20 54817.47 88888.00 2012-06-17 08:20:33.750 169 12192.77 -4.20 54817.43 88888.00 2012-06-17 08:20:33.875 169 12192.70 -4.20 54817.43 88888.00 2012-06-17 08:20:34.000 169 12192.62 -4.20 54817.40 88888.00 2012-06-17 08:20:34.125 169 12192.52 -4.20 54817.40 88888.00 2012-06-17 08:20:34.250 169 12192.45 -4.20 54817.40 88888.00 2012-06-17 08:20:34.375 169 12192.35 -4.20 54817.38 88888.00 2012-06-17 08:20:34.500 169 12192.27 -4.22 54817.38 88888.00 2012-06-17 08:20:34.625 169 12192.23 -4.20 54817.35 88888.00 2012-06-17 08:20:34.750 169 12192.12 -4.25 54817.35 88888.00 2012-06-17 08:20:34.875 169 12192.08 -4.22 54817.32 88888.00 2012-06-17 08:20:35.000 169 12192.05 -4.22 54817.30 88888.00 2012-06-17 08:20:35.125 169 12192.05 -4.20 54817.28 88888.00 2012-06-17 08:20:35.250 169 12192.05 -4.25 54817.25 88888.00 2012-06-17 08:20:35.375 169 12192.05 -4.25 54817.22 88888.00 2012-06-17 08:20:35.500 169 12192.02 -4.28 54817.20 88888.00 2012-06-17 08:20:35.625 169 12192.00 -4.28 54817.20 88888.00 2012-06-17 08:20:35.750 169 12192.02 -4.30 54817.18 88888.00 2012-06-17 08:20:35.875 169 12192.05 -4.33 54817.12 88888.00 2012-06-17 08:20:36.000 169 12192.10 -4.38 54817.10 88888.00 2012-06-17 08:20:36.125 169 12192.08 -4.38 54817.07 88888.00 2012-06-17 08:20:36.250 169 12192.08 -4.45 54817.07 88888.00 2012-06-17 08:20:36.375 169 12192.15 -4.42 54817.05 88888.00 2012-06-17 08:20:36.500 169 12192.17 -4.45 54816.97 88888.00 2012-06-17 08:20:36.625 169 12192.25 -4.50 54816.95 88888.00 2012-06-17 08:20:36.750 169 12192.25 -4.53 54816.95 88888.00 2012-06-17 08:20:36.875 169 12192.30 -4.53 54816.93 88888.00 2012-06-17 08:20:37.000 169 12192.38 -4.55 54816.93 88888.00 2012-06-17 08:20:37.125 169 12192.52 -4.58 54816.90 88888.00 2012-06-17 08:20:37.250 169 12192.62 -4.60 54816.88 88888.00 2012-06-17 08:20:37.375 169 12192.73 -4.58 54816.85 88888.00 2012-06-17 08:20:37.500 169 12192.73 -4.62 54816.82 88888.00 2012-06-17 08:20:37.625 169 12192.75 -4.67 54816.80 88888.00 2012-06-17 08:20:37.750 169 12192.80 -4.72 54816.80 88888.00 2012-06-17 08:20:37.875 169 12192.85 -4.78 54816.78 88888.00 2012-06-17 08:20:38.000 169 12192.95 -4.80 54816.75 88888.00 2012-06-17 08:20:38.125 169 12192.98 -4.83 54816.72 88888.00 2012-06-17 08:20:38.250 169 12192.95 -4.92 54816.72 88888.00 2012-06-17 08:20:38.375 169 12192.98 -4.95 54816.70 88888.00 2012-06-17 08:20:38.500 169 12192.98 -4.97 54816.70 88888.00 2012-06-17 08:20:38.625 169 12192.92 -4.97 54816.72 88888.00 2012-06-17 08:20:38.750 169 12192.90 -5.00 54816.70 88888.00 2012-06-17 08:20:38.875 169 12193.00 -5.00 54816.70 88888.00 2012-06-17 08:20:39.000 169 12193.08 -5.00 54816.70 88888.00 2012-06-17 08:20:39.125 169 12193.02 -5.08 54816.68 88888.00 2012-06-17 08:20:39.250 169 12193.02 -5.12 54816.62 88888.00 2012-06-17 08:20:39.375 169 12193.08 -5.10 54816.62 88888.00 2012-06-17 08:20:39.500 169 12193.08 -5.10 54816.62 88888.00 2012-06-17 08:20:39.625 169 12193.08 -5.10 54816.60 88888.00 2012-06-17 08:20:39.750 169 12193.05 -5.15 54816.62 88888.00 2012-06-17 08:20:39.875 169 12193.10 -5.15 54816.60 88888.00 2012-06-17 08:20:40.000 169 12193.15 -5.17 54816.57 88888.00 2012-06-17 08:20:40.125 169 12193.10 -5.17 54816.55 88888.00 2012-06-17 08:20:40.250 169 12193.10 -5.20 54816.55 88888.00 2012-06-17 08:20:40.375 169 12193.15 -5.20 54816.55 88888.00 2012-06-17 08:20:40.500 169 12193.15 -5.20 54816.55 88888.00 2012-06-17 08:20:40.625 169 12193.08 -5.25 54816.55 88888.00 2012-06-17 08:20:40.750 169 12193.05 -5.28 54816.57 88888.00 2012-06-17 08:20:40.875 169 12193.08 -5.25 54816.57 88888.00 2012-06-17 08:20:41.000 169 12193.02 -5.25 54816.55 88888.00 2012-06-17 08:20:41.125 169 12192.95 -5.28 54816.57 88888.00 2012-06-17 08:20:41.250 169 12192.85 -5.30 54816.57 88888.00 2012-06-17 08:20:41.375 169 12192.88 -5.22 54816.57 88888.00 2012-06-17 08:20:41.500 169 12192.80 -5.22 54816.57 88888.00 2012-06-17 08:20:41.625 169 12192.73 -5.25 54816.60 88888.00 2012-06-17 08:20:41.750 169 12192.52 -5.25 54816.62 88888.00 2012-06-17 08:20:41.875 169 12192.35 -5.25 54816.62 88888.00 2012-06-17 08:20:42.000 169 12192.25 -5.20 54816.62 88888.00 2012-06-17 08:20:42.125 169 12192.17 -5.15 54816.65 88888.00 2012-06-17 08:20:42.250 169 12192.02 -5.15 54816.65 88888.00 2012-06-17 08:20:42.375 169 12191.85 -5.12 54816.65 88888.00 2012-06-17 08:20:42.500 169 12191.70 -5.08 54816.68 88888.00 2012-06-17 08:20:42.625 169 12191.62 -5.00 54816.70 88888.00 2012-06-17 08:20:42.750 169 12191.52 -4.97 54816.72 88888.00 2012-06-17 08:20:42.875 169 12191.42 -4.97 54816.75 88888.00 2012-06-17 08:20:43.000 169 12191.38 -4.90 54816.75 88888.00 2012-06-17 08:20:43.125 169 12191.23 -4.83 54816.75 88888.00 2012-06-17 08:20:43.250 169 12191.20 -4.75 54816.80 88888.00 2012-06-17 08:20:43.375 169 12191.17 -4.67 54816.80 88888.00 2012-06-17 08:20:43.500 169 12191.15 -4.65 54816.80 88888.00 2012-06-17 08:20:43.625 169 12191.05 -4.62 54816.82 88888.00 2012-06-17 08:20:43.750 169 12190.98 -4.55 54816.82 88888.00 2012-06-17 08:20:43.875 169 12190.95 -4.50 54816.82 88888.00 2012-06-17 08:20:44.000 169 12190.92 -4.55 54816.80 88888.00 2012-06-17 08:20:44.125 169 12190.95 -4.55 54816.82 88888.00 2012-06-17 08:20:44.250 169 12190.98 -4.58 54816.82 88888.00 2012-06-17 08:20:44.375 169 12190.98 -4.53 54816.82 88888.00 2012-06-17 08:20:44.500 169 12191.02 -4.55 54816.82 88888.00 2012-06-17 08:20:44.625 169 12191.05 -4.58 54816.85 88888.00 2012-06-17 08:20:44.750 169 12191.08 -4.60 54816.82 88888.00 2012-06-17 08:20:44.875 169 12191.12 -4.62 54816.82 88888.00 2012-06-17 08:20:45.000 169 12191.23 -4.67 54816.80 88888.00 2012-06-17 08:20:45.125 169 12191.35 -4.75 54816.82 88888.00 2012-06-17 08:20:45.250 169 12191.50 -4.78 54816.85 88888.00 2012-06-17 08:20:45.375 169 12191.58 -4.80 54816.85 88888.00 2012-06-17 08:20:45.500 169 12191.62 -4.85 54816.85 88888.00 2012-06-17 08:20:45.625 169 12191.67 -4.92 54816.85 88888.00 2012-06-17 08:20:45.750 169 12191.75 -5.03 54816.85 88888.00 2012-06-17 08:20:45.875 169 12191.85 -5.10 54816.82 88888.00 2012-06-17 08:20:46.000 169 12191.92 -5.15 54816.82 88888.00 2012-06-17 08:20:46.125 169 12191.95 -5.25 54816.85 88888.00 2012-06-17 08:20:46.250 169 12192.02 -5.38 54816.85 88888.00 2012-06-17 08:20:46.375 169 12192.08 -5.40 54816.85 88888.00 2012-06-17 08:20:46.500 169 12192.05 -5.50 54816.88 88888.00 2012-06-17 08:20:46.625 169 12192.08 -5.62 54816.85 88888.00 2012-06-17 08:20:46.750 169 12192.15 -5.72 54816.85 88888.00 2012-06-17 08:20:46.875 169 12192.25 -5.88 54816.85 88888.00 2012-06-17 08:20:47.000 169 12192.33 -6.00 54816.85 88888.00 2012-06-17 08:20:47.125 169 12192.40 -6.10 54816.85 88888.00 2012-06-17 08:20:47.250 169 12192.38 -6.30 54816.90 88888.00 2012-06-17 08:20:47.375 169 12192.42 -6.40 54816.93 88888.00 2012-06-17 08:20:47.500 169 12192.45 -6.58 54816.93 88888.00 2012-06-17 08:20:47.625 169 12192.52 -6.75 54816.95 88888.00 2012-06-17 08:20:47.750 169 12192.55 -6.92 54816.95 88888.00 2012-06-17 08:20:47.875 169 12192.60 -7.15 54816.97 88888.00 2012-06-17 08:20:48.000 169 12192.70 -7.33 54817.00 88888.00 2012-06-17 08:20:48.125 169 12192.73 -7.58 54817.03 88888.00 2012-06-17 08:20:48.250 169 12192.75 -7.83 54817.05 88888.00 2012-06-17 08:20:48.375 169 12192.77 -8.03 54817.07 88888.00 2012-06-17 08:20:48.500 169 12192.77 -8.28 54817.05 88888.00 2012-06-17 08:20:48.625 169 12192.88 -8.53 54817.12 88888.00 2012-06-17 08:20:48.750 169 12193.02 -8.75 54817.18 88888.00 2012-06-17 08:20:48.875 169 12193.12 -8.97 54817.18 88888.00 2012-06-17 08:20:49.000 169 12193.12 -9.25 54817.18 88888.00 2012-06-17 08:20:49.125 169 12193.17 -9.53 54817.22 88888.00 2012-06-17 08:20:49.250 169 12193.33 -9.85 54817.25 88888.00 2012-06-17 08:20:49.375 169 12193.33 -10.07 54817.30 88888.00 2012-06-17 08:20:49.500 169 12193.33 -10.35 54817.35 88888.00 2012-06-17 08:20:49.625 169 12193.42 -10.62 54817.38 88888.00 2012-06-17 08:20:49.750 169 12193.55 -10.90 54817.43 88888.00 2012-06-17 08:20:49.875 169 12193.60 -11.15 54817.45 88888.00 2012-06-17 08:20:50.000 169 12193.60 -11.40 54817.50 88888.00 2012-06-17 08:20:50.125 169 12193.58 -11.65 54817.60 88888.00 2012-06-17 08:20:50.250 169 12193.55 -11.93 54817.65 88888.00 2012-06-17 08:20:50.375 169 12193.55 -12.15 54817.68 88888.00 2012-06-17 08:20:50.500 169 12193.60 -12.47 54817.75 88888.00 2012-06-17 08:20:50.625 169 12193.60 -12.72 54817.80 88888.00 2012-06-17 08:20:50.750 169 12193.55 -12.97 54817.85 88888.00 2012-06-17 08:20:50.875 169 12193.52 -13.22 54817.90 88888.00 2012-06-17 08:20:51.000 169 12193.58 -13.45 54817.95 88888.00 2012-06-17 08:20:51.125 169 12193.55 -13.70 54818.05 88888.00 2012-06-17 08:20:51.250 169 12193.52 -13.95 54818.12 88888.00 2012-06-17 08:20:51.375 169 12193.50 -14.15 54818.20 88888.00 2012-06-17 08:20:51.500 169 12193.40 -14.38 54818.28 88888.00 2012-06-17 08:20:51.625 169 12193.33 -14.60 54818.35 88888.00 2012-06-17 08:20:51.750 169 12193.42 -14.75 54818.40 88888.00 2012-06-17 08:20:51.875 169 12193.40 -14.95 54818.53 88888.00 2012-06-17 08:20:52.000 169 12193.30 -15.18 54818.53 88888.00 2012-06-17 08:20:52.125 169 12193.30 -15.35 54818.65 88888.00 2012-06-17 08:20:52.250 169 12193.27 -15.55 54818.78 88888.00 2012-06-17 08:20:52.375 169 12193.30 -15.68 54818.82 88888.00 2012-06-17 08:20:52.500 169 12193.27 -15.85 54818.93 88888.00 2012-06-17 08:20:52.625 169 12193.33 -15.95 54819.03 88888.00 2012-06-17 08:20:52.750 169 12193.25 -16.07 54819.12 88888.00 2012-06-17 08:20:52.875 169 12193.17 -16.23 54819.20 88888.00 2012-06-17 08:20:53.000 169 12193.20 -16.35 54819.28 88888.00 2012-06-17 08:20:53.125 169 12193.20 -16.48 54819.40 88888.00 2012-06-17 08:20:53.250 169 12193.15 -16.57 54819.53 88888.00 2012-06-17 08:20:53.375 169 12193.15 -16.65 54819.60 88888.00 2012-06-17 08:20:53.500 169 12193.10 -16.73 54819.68 88888.00 2012-06-17 08:20:53.625 169 12193.08 -16.80 54819.80 88888.00 2012-06-17 08:20:53.750 169 12193.05 -16.85 54819.88 88888.00 2012-06-17 08:20:53.875 169 12193.02 -16.93 54819.95 88888.00 2012-06-17 08:20:54.000 169 12193.05 -16.95 54820.05 88888.00 2012-06-17 08:20:54.125 169 12193.00 -16.98 54820.18 88888.00 2012-06-17 08:20:54.250 169 12193.00 -17.00 54820.30 88888.00 2012-06-17 08:20:54.375 169 12193.00 -16.95 54820.38 88888.00 2012-06-17 08:20:54.500 169 12192.98 -16.95 54820.47 88888.00 2012-06-17 08:20:54.625 169 12192.95 -17.00 54820.55 88888.00 2012-06-17 08:20:54.750 169 12192.90 -17.02 54820.68 88888.00 2012-06-17 08:20:54.875 169 12192.92 -17.05 54820.75 88888.00 2012-06-17 08:20:55.000 169 12192.92 -17.02 54820.85 88888.00 2012-06-17 08:20:55.125 169 12192.98 -17.02 54820.95 88888.00 2012-06-17 08:20:55.250 169 12192.95 -17.02 54821.07 88888.00 2012-06-17 08:20:55.375 169 12192.95 -17.00 54821.15 88888.00 2012-06-17 08:20:55.500 169 12193.00 -17.05 54821.25 88888.00 2012-06-17 08:20:55.625 169 12193.05 -17.02 54821.30 88888.00 2012-06-17 08:20:55.750 169 12193.08 -17.02 54821.40 88888.00 2012-06-17 08:20:55.875 169 12193.17 -17.00 54821.47 88888.00 2012-06-17 08:20:56.000 169 12193.35 -16.98 54821.53 88888.00 2012-06-17 08:20:56.125 169 12193.38 -17.02 54821.60 88888.00 2012-06-17 08:20:56.250 169 12193.38 -17.05 54821.68 88888.00 2012-06-17 08:20:56.375 169 12193.42 -17.07 54821.70 88888.00 2012-06-17 08:20:56.500 169 12193.52 -17.10 54821.78 88888.00 2012-06-17 08:20:56.625 169 12193.65 -17.05 54821.88 88888.00 2012-06-17 08:20:56.750 169 12193.73 -17.07 54821.90 88888.00 2012-06-17 08:20:56.875 169 12193.85 -17.10 54821.97 88888.00 2012-06-17 08:20:57.000 169 12193.98 -17.12 54822.00 88888.00 2012-06-17 08:20:57.125 169 12194.12 -17.15 54822.05 88888.00 2012-06-17 08:20:57.250 169 12194.25 -17.18 54822.12 88888.00 2012-06-17 08:20:57.375 169 12194.33 -17.12 54822.15 88888.00 2012-06-17 08:20:57.500 169 12194.42 -17.15 54822.20 88888.00 2012-06-17 08:20:57.625 169 12194.50 -17.12 54822.25 88888.00 2012-06-17 08:20:57.750 169 12194.62 -17.10 54822.28 88888.00 2012-06-17 08:20:57.875 169 12194.73 -17.07 54822.30 88888.00 2012-06-17 08:20:58.000 169 12194.90 -17.05 54822.30 88888.00 2012-06-17 08:20:58.125 169 12195.02 -17.02 54822.35 88888.00 2012-06-17 08:20:58.250 169 12195.05 -16.98 54822.38 88888.00 2012-06-17 08:20:58.375 169 12195.20 -16.93 54822.38 88888.00 2012-06-17 08:20:58.500 169 12195.38 -16.82 54822.40 88888.00 2012-06-17 08:20:58.625 169 12195.50 -16.77 54822.43 88888.00 2012-06-17 08:20:58.750 169 12195.60 -16.75 54822.45 88888.00 2012-06-17 08:20:58.875 169 12195.75 -16.68 54822.43 88888.00 2012-06-17 08:20:59.000 169 12195.90 -16.60 54822.40 88888.00 2012-06-17 08:20:59.125 169 12196.08 -16.52 54822.43 88888.00 2012-06-17 08:20:59.250 169 12196.23 -16.48 54822.43 88888.00 2012-06-17 08:20:59.375 169 12196.42 -16.43 54822.43 88888.00 2012-06-17 08:20:59.500 169 12196.62 -16.38 54822.40 88888.00 2012-06-17 08:20:59.625 169 12196.77 -16.32 54822.40 88888.00 2012-06-17 08:20:59.750 169 12196.95 -16.23 54822.43 88888.00 2012-06-17 08:20:59.875 169 12197.15 -16.20 54822.40 88888.00 2012-06-17 08:21:00.000 169 12197.33 -16.18 54822.38 88888.00 2012-06-17 08:21:00.125 169 12197.50 -16.15 54822.38 88888.00 2012-06-17 08:21:00.250 169 12197.67 -16.15 54822.35 88888.00 2012-06-17 08:21:00.375 169 12197.92 -16.15 54822.32 88888.00 2012-06-17 08:21:00.500 169 12198.23 -16.12 54822.30 88888.00 2012-06-17 08:21:00.625 169 12198.42 -16.10 54822.28 88888.00 2012-06-17 08:21:00.750 169 12198.60 -16.10 54822.28 88888.00 2012-06-17 08:21:00.875 169 12198.80 -16.12 54822.25 88888.00 2012-06-17 08:21:01.000 169 12198.90 -16.15 54822.20 88888.00 2012-06-17 08:21:01.125 169 12199.05 -16.15 54822.20 88888.00 2012-06-17 08:21:01.250 169 12199.17 -16.23 54822.12 88888.00 2012-06-17 08:21:01.375 169 12199.35 -16.25 54822.10 88888.00 2012-06-17 08:21:01.500 169 12199.52 -16.27 54822.12 88888.00 2012-06-17 08:21:01.625 169 12199.67 -16.30 54822.07 88888.00 2012-06-17 08:21:01.750 169 12199.73 -16.32 54822.05 88888.00 2012-06-17 08:21:01.875 169 12199.80 -16.35 54822.07 88888.00 2012-06-17 08:21:02.000 169 12199.85 -16.38 54822.03 88888.00 2012-06-17 08:21:02.125 169 12199.90 -16.40 54822.05 88888.00 2012-06-17 08:21:02.250 169 12199.95 -16.43 54822.03 88888.00 2012-06-17 08:21:02.375 169 12199.95 -16.43 54822.03 88888.00 2012-06-17 08:21:02.500 169 12199.92 -16.45 54822.00 88888.00 2012-06-17 08:21:02.625 169 12199.88 -16.50 54822.03 88888.00 2012-06-17 08:21:02.750 169 12199.80 -16.48 54822.00 88888.00 2012-06-17 08:21:02.875 169 12199.75 -16.50 54822.03 88888.00 2012-06-17 08:21:03.000 169 12199.77 -16.48 54822.03 88888.00 2012-06-17 08:21:03.125 169 12199.70 -16.48 54822.05 88888.00 2012-06-17 08:21:03.250 169 12199.58 -16.48 54822.07 88888.00 2012-06-17 08:21:03.375 169 12199.58 -16.45 54822.10 88888.00 2012-06-17 08:21:03.500 169 12199.50 -16.45 54822.10 88888.00 2012-06-17 08:21:03.625 169 12199.38 -16.38 54822.10 88888.00 2012-06-17 08:21:03.750 169 12199.33 -16.32 54822.10 88888.00 2012-06-17 08:21:03.875 169 12199.30 -16.27 54822.10 88888.00 2012-06-17 08:21:04.000 169 12199.23 -16.25 54822.10 88888.00 2012-06-17 08:21:04.125 169 12199.20 -16.18 54822.12 88888.00 2012-06-17 08:21:04.250 169 12199.17 -16.10 54822.10 88888.00 2012-06-17 08:21:04.375 169 12199.17 -16.07 54822.15 88888.00 2012-06-17 08:21:04.500 169 12199.23 -16.07 54822.10 88888.00 2012-06-17 08:21:04.625 169 12199.33 -16.05 54822.10 88888.00 2012-06-17 08:21:04.750 169 12199.40 -16.00 54822.12 88888.00 2012-06-17 08:21:04.875 169 12199.40 -15.97 54822.15 88888.00 2012-06-17 08:21:05.000 169 12199.45 -15.97 54822.12 88888.00 2012-06-17 08:21:05.125 169 12199.52 -15.93 54822.15 88888.00 2012-06-17 08:21:05.250 169 12199.62 -15.95 54822.18 88888.00 2012-06-17 08:21:05.375 169 12199.73 -15.95 54822.12 88888.00 2012-06-17 08:21:05.500 169 12199.80 -15.95 54822.12 88888.00 2012-06-17 08:21:05.625 169 12199.90 -15.93 54822.12 88888.00 2012-06-17 08:21:05.750 169 12199.98 -15.88 54822.15 88888.00 2012-06-17 08:21:05.875 169 12200.12 -15.90 54822.18 88888.00 2012-06-17 08:21:06.000 169 12200.38 -15.88 54822.15 88888.00 2012-06-17 08:21:06.125 169 12200.55 -15.88 54822.15 88888.00 2012-06-17 08:21:06.250 169 12200.62 -15.88 54822.15 88888.00 2012-06-17 08:21:06.375 169 12200.77 -15.90 54822.15 88888.00 2012-06-17 08:21:06.500 169 12200.92 -15.93 54822.15 88888.00 2012-06-17 08:21:06.625 169 12201.10 -15.95 54822.12 88888.00 2012-06-17 08:21:06.750 169 12201.27 -15.97 54822.12 88888.00 2012-06-17 08:21:06.875 169 12201.40 -15.95 54822.18 88888.00 2012-06-17 08:21:07.000 169 12201.50 -16.00 54822.15 88888.00 2012-06-17 08:21:07.125 169 12201.62 -16.02 54822.15 88888.00 2012-06-17 08:21:07.250 169 12201.80 -16.05 54822.18 88888.00 2012-06-17 08:21:07.375 169 12201.98 -16.05 54822.18 88888.00 2012-06-17 08:21:07.500 169 12202.15 -16.07 54822.18 88888.00 2012-06-17 08:21:07.625 169 12202.38 -16.12 54822.15 88888.00 2012-06-17 08:21:07.750 169 12202.55 -16.12 54822.18 88888.00 2012-06-17 08:21:07.875 169 12202.70 -16.12 54822.18 88888.00 2012-06-17 08:21:08.000 169 12202.88 -16.15 54822.15 88888.00 2012-06-17 08:21:08.125 169 12203.08 -16.20 54822.15 88888.00 2012-06-17 08:21:08.250 169 12203.23 -16.25 54822.12 88888.00 2012-06-17 08:21:08.375 169 12203.40 -16.25 54822.12 88888.00 2012-06-17 08:21:08.500 169 12203.60 -16.25 54822.15 88888.00 2012-06-17 08:21:08.625 169 12203.77 -16.25 54822.15 88888.00 2012-06-17 08:21:08.750 169 12203.88 -16.23 54822.15 88888.00 2012-06-17 08:21:08.875 169 12203.98 -16.27 54822.10 88888.00 2012-06-17 08:21:09.000 169 12204.05 -16.25 54822.10 88888.00 2012-06-17 08:21:09.125 169 12204.10 -16.25 54822.12 88888.00 2012-06-17 08:21:09.250 169 12204.17 -16.25 54822.07 88888.00 2012-06-17 08:21:09.375 169 12204.30 -16.25 54822.07 88888.00 2012-06-17 08:21:09.500 169 12204.30 -16.20 54822.10 88888.00 2012-06-17 08:21:09.625 169 12204.35 -16.18 54822.10 88888.00 2012-06-17 08:21:09.750 169 12204.35 -16.18 54822.12 88888.00 2012-06-17 08:21:09.875 169 12204.38 -16.18 54822.10 88888.00 2012-06-17 08:21:10.000 169 12204.40 -16.15 54822.07 88888.00 2012-06-17 08:21:10.125 169 12204.38 -16.12 54822.07 88888.00 2012-06-17 08:21:10.250 169 12204.35 -16.05 54822.05 88888.00 2012-06-17 08:21:10.375 169 12204.40 -16.02 54822.03 88888.00 2012-06-17 08:21:10.500 169 12204.38 -16.00 54822.03 88888.00 2012-06-17 08:21:10.625 169 12204.20 -15.97 54822.03 88888.00 2012-06-17 08:21:10.750 169 12204.10 -15.93 54822.00 88888.00 2012-06-17 08:21:10.875 169 12204.10 -15.88 54822.00 88888.00 2012-06-17 08:21:11.000 169 12204.12 -15.80 54822.03 88888.00 2012-06-17 08:21:11.125 169 12204.05 -15.78 54822.03 88888.00 2012-06-17 08:21:11.250 169 12203.90 -15.75 54822.03 88888.00 2012-06-17 08:21:11.375 169 12203.80 -15.68 54822.03 88888.00 2012-06-17 08:21:11.500 169 12203.70 -15.60 54822.03 88888.00 2012-06-17 08:21:11.625 169 12203.73 -15.53 54822.03 88888.00 2012-06-17 08:21:11.750 169 12203.65 -15.45 54822.00 88888.00 2012-06-17 08:21:11.875 169 12203.52 -15.40 54822.03 88888.00 2012-06-17 08:21:12.000 169 12203.45 -15.32 54822.00 88888.00 2012-06-17 08:21:12.125 169 12203.50 -15.30 54821.97 88888.00 2012-06-17 08:21:12.250 169 12203.45 -15.25 54821.97 88888.00 2012-06-17 08:21:12.375 169 12203.48 -15.22 54821.95 88888.00 2012-06-17 08:21:12.500 169 12203.40 -15.20 54821.95 88888.00 2012-06-17 08:21:12.625 169 12203.45 -15.18 54821.95 88888.00 2012-06-17 08:21:12.750 169 12203.55 -15.10 54821.93 88888.00 2012-06-17 08:21:12.875 169 12203.62 -15.07 54821.93 88888.00 2012-06-17 08:21:13.000 169 12203.65 -15.03 54821.90 88888.00 2012-06-17 08:21:13.125 169 12203.70 -14.95 54821.88 88888.00 2012-06-17 08:21:13.250 169 12203.80 -14.88 54821.82 88888.00 2012-06-17 08:21:13.375 169 12203.98 -14.82 54821.80 88888.00 2012-06-17 08:21:13.500 169 12204.05 -14.78 54821.82 88888.00 2012-06-17 08:21:13.625 169 12204.17 -14.72 54821.80 88888.00 2012-06-17 08:21:13.750 169 12204.27 -14.75 54821.78 88888.00 2012-06-17 08:21:13.875 169 12204.35 -14.75 54821.72 88888.00 2012-06-17 08:21:14.000 169 12204.42 -14.70 54821.72 88888.00 2012-06-17 08:21:14.125 169 12204.60 -14.65 54821.70 88888.00 2012-06-17 08:21:14.250 169 12204.77 -14.65 54821.65 88888.00 2012-06-17 08:21:14.375 169 12204.95 -14.57 54821.65 88888.00 2012-06-17 08:21:14.500 169 12205.10 -14.57 54821.62 88888.00 2012-06-17 08:21:14.625 169 12205.25 -14.57 54821.62 88888.00 2012-06-17 08:21:14.750 169 12205.42 -14.57 54821.62 88888.00 2012-06-17 08:21:14.875 169 12205.58 -14.60 54821.60 88888.00 2012-06-17 08:21:15.000 169 12205.77 -14.60 54821.57 88888.00 2012-06-17 08:21:15.125 169 12205.90 -14.62 54821.57 88888.00 2012-06-17 08:21:15.250 169 12206.10 -14.65 54821.57 88888.00 2012-06-17 08:21:15.375 169 12206.30 -14.65 54821.55 88888.00 2012-06-17 08:21:15.500 169 12206.42 -14.70 54821.53 88888.00 2012-06-17 08:21:15.625 169 12206.55 -14.75 54821.53 88888.00 2012-06-17 08:21:15.750 169 12206.75 -14.78 54821.55 88888.00 2012-06-17 08:21:15.875 169 12206.98 -14.82 54821.55 88888.00 2012-06-17 08:21:16.000 169 12207.10 -14.85 54821.55 88888.00 2012-06-17 08:21:16.125 169 12207.23 -14.90 54821.57 88888.00 2012-06-17 08:21:16.250 169 12207.35 -14.97 54821.57 88888.00 2012-06-17 08:21:16.375 169 12207.55 -15.00 54821.60 88888.00 2012-06-17 08:21:16.500 169 12207.73 -15.07 54821.60 88888.00 2012-06-17 08:21:16.625 169 12207.85 -15.15 54821.62 88888.00 2012-06-17 08:21:16.750 169 12207.92 -15.25 54821.62 88888.00 2012-06-17 08:21:16.875 169 12208.08 -15.38 54821.65 88888.00 2012-06-17 08:21:17.000 169 12208.20 -15.47 54821.65 88888.00 2012-06-17 08:21:17.125 169 12208.20 -15.57 54821.70 88888.00 2012-06-17 08:21:17.250 169 12208.25 -15.72 54821.78 88888.00 2012-06-17 08:21:17.375 169 12208.27 -15.82 54821.80 88888.00 2012-06-17 08:21:17.500 169 12208.30 -15.95 54821.88 88888.00 2012-06-17 08:21:17.625 169 12208.42 -16.10 54821.88 88888.00 2012-06-17 08:21:17.750 169 12208.52 -16.25 54821.95 88888.00 2012-06-17 08:21:17.875 169 12208.58 -16.38 54822.00 88888.00 2012-06-17 08:21:18.000 169 12208.62 -16.52 54822.03 88888.00 2012-06-17 08:21:18.125 169 12208.65 -16.62 54822.10 88888.00 2012-06-17 08:21:18.250 169 12208.65 -16.85 54822.20 88888.00 2012-06-17 08:21:18.375 169 12208.77 -16.95 54822.28 88888.00 2012-06-17 08:21:18.500 169 12208.83 -17.10 54822.28 88888.00 2012-06-17 08:21:18.625 169 12208.83 -17.32 54822.35 88888.00 2012-06-17 08:21:18.750 169 12208.88 -17.45 54822.40 88888.00 2012-06-17 08:21:18.875 169 12208.92 -17.57 54822.47 88888.00 2012-06-17 08:21:19.000 169 12209.02 -17.68 54822.57 88888.00 2012-06-17 08:21:19.125 169 12209.15 -17.82 54822.65 88888.00 2012-06-17 08:21:19.250 169 12209.17 -18.02 54822.75 88888.00 2012-06-17 08:21:19.375 169 12209.15 -18.10 54822.80 88888.00 2012-06-17 08:21:19.500 169 12209.20 -18.25 54822.88 88888.00 2012-06-17 08:21:19.625 169 12209.27 -18.38 54822.93 88888.00 2012-06-17 08:21:19.750 169 12209.33 -18.52 54823.03 88888.00 2012-06-17 08:21:19.875 169 12209.35 -18.65 54823.12 88888.00 2012-06-17 08:21:20.000 169 12209.35 -18.77 54823.20 88888.00 2012-06-17 08:21:20.125 169 12209.38 -18.90 54823.28 88888.00 2012-06-17 08:21:20.250 169 12209.48 -19.02 54823.38 88888.00 2012-06-17 08:21:20.375 169 12209.62 -19.10 54823.45 88888.00 2012-06-17 08:21:20.500 169 12209.70 -19.20 54823.50 88888.00 2012-06-17 08:21:20.625 169 12209.75 -19.30 54823.60 88888.00 2012-06-17 08:21:20.750 169 12209.85 -19.43 54823.68 88888.00 2012-06-17 08:21:20.875 169 12209.92 -19.57 54823.72 88888.00 2012-06-17 08:21:21.000 169 12209.92 -19.68 54823.78 88888.00 2012-06-17 08:21:21.125 169 12209.98 -19.73 54823.90 88888.00 2012-06-17 08:21:21.250 169 12210.10 -19.85 54824.00 88888.00 2012-06-17 08:21:21.375 169 12210.23 -19.90 54824.05 88888.00 2012-06-17 08:21:21.500 169 12210.15 -19.98 54824.12 88888.00 2012-06-17 08:21:21.625 169 12210.15 -20.10 54824.20 88888.00 2012-06-17 08:21:21.750 169 12210.20 -20.18 54824.30 88888.00 2012-06-17 08:21:21.875 169 12210.20 -20.27 54824.38 88888.00 2012-06-17 08:21:22.000 169 12210.25 -20.38 54824.43 88888.00 2012-06-17 08:21:22.125 169 12210.35 -20.43 54824.53 88888.00 2012-06-17 08:21:22.250 169 12210.30 -20.52 54824.62 88888.00 2012-06-17 08:21:22.375 169 12210.35 -20.60 54824.65 88888.00 2012-06-17 08:21:22.500 169 12210.40 -20.68 54824.75 88888.00 2012-06-17 08:21:22.625 169 12210.42 -20.68 54824.82 88888.00 2012-06-17 08:21:22.750 169 12210.45 -20.73 54824.88 88888.00 2012-06-17 08:21:22.875 169 12210.48 -20.77 54824.93 88888.00 2012-06-17 08:21:23.000 169 12210.50 -20.80 54824.97 88888.00 2012-06-17 08:21:23.125 169 12210.52 -20.80 54825.07 88888.00 2012-06-17 08:21:23.250 169 12210.45 -20.77 54825.18 88888.00 2012-06-17 08:21:23.375 169 12210.45 -20.75 54825.22 88888.00 2012-06-17 08:21:23.500 169 12210.50 -20.75 54825.25 88888.00 2012-06-17 08:21:23.625 169 12210.52 -20.73 54825.32 88888.00 2012-06-17 08:21:23.750 169 12210.52 -20.70 54825.35 88888.00 2012-06-17 08:21:23.875 169 12210.58 -20.62 54825.43 88888.00 2012-06-17 08:21:24.000 169 12210.55 -20.57 54825.50 88888.00 2012-06-17 08:21:24.125 169 12210.50 -20.52 54825.55 88888.00 2012-06-17 08:21:24.250 169 12210.42 -20.50 54825.57 88888.00 2012-06-17 08:21:24.375 169 12210.42 -20.43 54825.62 88888.00 2012-06-17 08:21:24.500 169 12210.40 -20.35 54825.68 88888.00 2012-06-17 08:21:24.625 169 12210.45 -20.25 54825.72 88888.00 2012-06-17 08:21:24.750 169 12210.38 -20.23 54825.75 88888.00 2012-06-17 08:21:24.875 169 12210.35 -20.23 54825.75 88888.00 2012-06-17 08:21:25.000 169 12210.33 -20.18 54825.78 88888.00 2012-06-17 08:21:25.125 169 12210.30 -20.10 54825.82 88888.00 2012-06-17 08:21:25.250 169 12210.30 -20.10 54825.90 88888.00 2012-06-17 08:21:25.375 169 12210.30 -20.05 54825.90 88888.00 2012-06-17 08:21:25.500 169 12210.27 -20.07 54825.93 88888.00 2012-06-17 08:21:25.625 169 12210.27 -20.05 54825.97 88888.00 2012-06-17 08:21:25.750 169 12210.23 -20.02 54826.03 88888.00 2012-06-17 08:21:25.875 169 12210.25 -19.98 54826.07 88888.00 2012-06-17 08:21:26.000 169 12210.23 -19.98 54826.07 88888.00 2012-06-17 08:21:26.125 169 12210.23 -19.95 54826.15 88888.00 2012-06-17 08:21:26.250 169 12210.20 -19.95 54826.18 88888.00 2012-06-17 08:21:26.375 169 12210.10 -19.93 54826.20 88888.00 2012-06-17 08:21:26.500 169 12210.02 -19.93 54826.25 88888.00 2012-06-17 08:21:26.625 169 12210.02 -19.88 54826.28 88888.00 2012-06-17 08:21:26.750 169 12210.08 -19.90 54826.28 88888.00 2012-06-17 08:21:26.875 169 12210.00 -19.90 54826.32 88888.00 2012-06-17 08:21:27.000 169 12209.90 -19.88 54826.35 88888.00 2012-06-17 08:21:27.125 169 12209.80 -19.82 54826.38 88888.00 2012-06-17 08:21:27.250 169 12209.73 -19.82 54826.40 88888.00 2012-06-17 08:21:27.375 169 12209.75 -19.80 54826.45 88888.00 2012-06-17 08:21:27.500 169 12209.70 -19.70 54826.50 88888.00 2012-06-17 08:21:27.625 169 12209.65 -19.65 54826.53 88888.00 2012-06-17 08:21:27.750 169 12209.62 -19.60 54826.55 88888.00 2012-06-17 08:21:27.875 169 12209.50 -19.57 54826.60 88888.00 2012-06-17 08:21:28.000 169 12209.35 -19.57 54826.65 88888.00 2012-06-17 08:21:28.125 169 12209.25 -19.50 54826.72 88888.00 2012-06-17 08:21:28.250 169 12209.20 -19.45 54826.80 88888.00 2012-06-17 08:21:28.375 169 12209.08 -19.40 54826.85 88888.00 2012-06-17 08:21:28.500 169 12208.95 -19.35 54826.85 88888.00 2012-06-17 08:21:28.625 169 12208.85 -19.30 54826.95 88888.00 2012-06-17 08:21:28.750 169 12208.75 -19.23 54827.03 88888.00 2012-06-17 08:21:28.875 169 12208.65 -19.18 54827.07 88888.00 2012-06-17 08:21:29.000 169 12208.65 -19.12 54827.10 88888.00 2012-06-17 08:21:29.125 169 12208.62 -19.07 54827.18 88888.00 2012-06-17 08:21:29.250 169 12208.48 -19.05 54827.22 88888.00 2012-06-17 08:21:29.375 169 12208.35 -19.00 54827.28 88888.00 2012-06-17 08:21:29.500 169 12208.25 -18.93 54827.35 88888.00 2012-06-17 08:21:29.625 169 12208.20 -18.88 54827.40 88888.00 2012-06-17 08:21:29.750 169 12208.17 -18.82 54827.45 88888.00 2012-06-17 08:21:29.875 169 12208.10 -18.80 54827.47 88888.00 2012-06-17 08:21:30.000 169 12207.98 -18.75 54827.55 88888.00 2012-06-17 08:21:30.125 169 12207.90 -18.77 54827.62 88888.00 2012-06-17 08:21:30.250 169 12207.75 -18.80 54827.68 88888.00 2012-06-17 08:21:30.375 169 12207.70 -18.75 54827.72 88888.00 2012-06-17 08:21:30.500 169 12207.60 -18.75 54827.78 88888.00 2012-06-17 08:21:30.625 169 12207.45 -18.73 54827.82 88888.00 2012-06-17 08:21:30.750 169 12207.33 -18.70 54827.90 88888.00 2012-06-17 08:21:30.875 169 12207.25 -18.73 54827.95 88888.00 2012-06-17 08:21:31.000 169 12207.23 -18.75 54827.95 88888.00 2012-06-17 08:21:31.125 169 12207.15 -18.70 54828.03 88888.00 2012-06-17 08:21:31.250 169 12207.00 -18.68 54828.10 88888.00 2012-06-17 08:21:31.375 169 12206.98 -18.65 54828.07 88888.00 2012-06-17 08:21:31.500 169 12206.83 -18.65 54828.18 88888.00 2012-06-17 08:21:31.625 169 12206.73 -18.65 54828.22 88888.00 2012-06-17 08:21:31.750 169 12206.60 -18.62 54828.30 88888.00 2012-06-17 08:21:31.875 169 12206.48 -18.65 54828.32 88888.00 2012-06-17 08:21:32.000 169 12206.38 -18.62 54828.38 88888.00 2012-06-17 08:21:32.125 169 12206.25 -18.60 54828.40 88888.00 2012-06-17 08:21:32.250 169 12206.10 -18.62 54828.45 88888.00 2012-06-17 08:21:32.375 169 12206.00 -18.60 54828.53 88888.00 2012-06-17 08:21:32.500 169 12205.90 -18.57 54828.55 88888.00 2012-06-17 08:21:32.625 169 12205.77 -18.55 54828.57 88888.00 2012-06-17 08:21:32.750 169 12205.73 -18.52 54828.62 88888.00 2012-06-17 08:21:32.875 169 12205.58 -18.50 54828.68 88888.00 2012-06-17 08:21:33.000 169 12205.33 -18.52 54828.70 88888.00 2012-06-17 08:21:33.125 169 12205.20 -18.48 54828.78 88888.00 2012-06-17 08:21:33.250 169 12205.10 -18.48 54828.80 88888.00 2012-06-17 08:21:33.375 169 12204.98 -18.40 54828.82 88888.00 2012-06-17 08:21:33.500 169 12204.85 -18.35 54828.88 88888.00 2012-06-17 08:21:33.625 169 12204.77 -18.35 54828.90 88888.00 2012-06-17 08:21:33.750 169 12204.60 -18.35 54828.90 88888.00 2012-06-17 08:21:33.875 169 12204.40 -18.30 54828.93 88888.00 2012-06-17 08:21:34.000 169 12204.38 -18.23 54828.97 88888.00 2012-06-17 08:21:34.125 169 12204.20 -18.15 54829.05 88888.00 2012-06-17 08:21:34.250 169 12203.95 -18.18 54829.10 88888.00 2012-06-17 08:21:34.375 169 12203.83 -18.12 54829.12 88888.00 2012-06-17 08:21:34.500 169 12203.75 -18.05 54829.18 88888.00 2012-06-17 08:21:34.625 169 12203.65 -18.00 54829.22 88888.00 2012-06-17 08:21:34.750 169 12203.48 -17.93 54829.25 88888.00 2012-06-17 08:21:34.875 169 12203.30 -17.90 54829.28 88888.00 2012-06-17 08:21:35.000 169 12203.20 -17.85 54829.30 88888.00 2012-06-17 08:21:35.125 169 12202.98 -17.80 54829.35 88888.00 2012-06-17 08:21:35.250 169 12202.65 -17.77 54829.43 88888.00 2012-06-17 08:21:35.375 169 12202.48 -17.68 54829.47 88888.00 2012-06-17 08:21:35.500 169 12202.35 -17.57 54829.50 88888.00 2012-06-17 08:21:35.625 169 12202.15 -17.52 54829.53 88888.00 2012-06-17 08:21:35.750 169 12201.92 -17.48 54829.60 88888.00 2012-06-17 08:21:35.875 169 12201.67 -17.40 54829.65 88888.00 2012-06-17 08:21:36.000 169 12201.50 -17.32 54829.65 88888.00 2012-06-17 08:21:36.125 169 12201.35 -17.23 54829.70 88888.00 2012-06-17 08:21:36.250 169 12201.15 -17.18 54829.75 88888.00 2012-06-17 08:21:36.375 169 12200.95 -17.07 54829.80 88888.00 2012-06-17 08:21:36.500 169 12200.75 -16.95 54829.88 88888.00 2012-06-17 08:21:36.625 169 12200.55 -16.88 54829.93 88888.00 2012-06-17 08:21:36.750 169 12200.38 -16.80 54829.95 88888.00 2012-06-17 08:21:36.875 169 12200.23 -16.73 54830.03 88888.00 2012-06-17 08:21:37.000 169 12200.02 -16.62 54830.07 88888.00 2012-06-17 08:21:37.125 169 12199.88 -16.55 54830.12 88888.00 2012-06-17 08:21:37.250 169 12199.75 -16.45 54830.18 88888.00 2012-06-17 08:21:37.375 169 12199.58 -16.40 54830.22 88888.00 2012-06-17 08:21:37.500 169 12199.40 -16.27 54830.30 88888.00 2012-06-17 08:21:37.625 169 12199.25 -16.27 54830.35 88888.00 2012-06-17 08:21:37.750 169 12199.15 -16.27 54830.38 88888.00 2012-06-17 08:21:37.875 169 12199.08 -16.30 54830.43 88888.00 2012-06-17 08:21:38.000 169 12198.95 -16.27 54830.50 88888.00 2012-06-17 08:21:38.125 169 12198.88 -16.27 54830.57 88888.00 2012-06-17 08:21:38.250 169 12198.75 -16.27 54830.65 88888.00 2012-06-17 08:21:38.375 169 12198.70 -16.23 54830.68 88888.00 2012-06-17 08:21:38.500 169 12198.60 -16.23 54830.70 88888.00 2012-06-17 08:21:38.625 169 12198.52 -16.25 54830.75 88888.00 2012-06-17 08:21:38.750 169 12198.45 -16.32 54830.80 88888.00 2012-06-17 08:21:38.875 169 12198.38 -16.32 54830.85 88888.00 2012-06-17 08:21:39.000 169 12198.27 -16.35 54830.90 88888.00 2012-06-17 08:21:39.125 169 12198.10 -16.38 54830.95 88888.00 2012-06-17 08:21:39.250 169 12197.98 -16.43 54831.03 88888.00 2012-06-17 08:21:39.375 169 12197.95 -16.45 54831.05 88888.00 2012-06-17 08:21:39.500 169 12197.85 -16.48 54831.07 88888.00 2012-06-17 08:21:39.625 169 12197.65 -16.45 54831.12 88888.00 2012-06-17 08:21:39.750 169 12197.48 -16.48 54831.18 88888.00 2012-06-17 08:21:39.875 169 12197.33 -16.50 54831.22 88888.00 2012-06-17 08:21:40.000 169 12197.15 -16.48 54831.25 88888.00 2012-06-17 08:21:40.125 169 12197.00 -16.48 54831.28 88888.00 2012-06-17 08:21:40.250 169 12196.75 -16.52 54831.35 88888.00 2012-06-17 08:21:40.375 169 12196.58 -16.45 54831.38 88888.00 2012-06-17 08:21:40.500 169 12196.40 -16.40 54831.43 88888.00 2012-06-17 08:21:40.625 169 12196.17 -16.38 54831.47 88888.00 2012-06-17 08:21:40.750 169 12195.95 -16.32 54831.55 88888.00 2012-06-17 08:21:40.875 169 12195.77 -16.27 54831.60 88888.00 2012-06-17 08:21:41.000 169 12195.60 -16.20 54831.65 88888.00 2012-06-17 08:21:41.125 169 12195.40 -16.15 54831.70 88888.00 2012-06-17 08:21:41.250 169 12195.15 -16.10 54831.78 88888.00 2012-06-17 08:21:41.375 169 12195.00 -16.05 54831.82 88888.00 2012-06-17 08:21:41.500 169 12194.75 -15.97 54831.85 88888.00 2012-06-17 08:21:41.625 169 12194.50 -15.93 54831.90 88888.00 2012-06-17 08:21:41.750 169 12194.27 -15.88 54831.95 88888.00 2012-06-17 08:21:41.875 169 12194.15 -15.80 54832.03 88888.00 2012-06-17 08:21:42.000 169 12193.90 -15.72 54832.05 88888.00 2012-06-17 08:21:42.125 169 12193.62 -15.70 54832.12 88888.00 2012-06-17 08:21:42.250 169 12193.35 -15.70 54832.20 88888.00 2012-06-17 08:21:42.375 169 12193.20 -15.68 54832.25 88888.00 2012-06-17 08:21:42.500 169 12192.98 -15.62 54832.30 88888.00 2012-06-17 08:21:42.625 169 12192.77 -15.60 54832.35 88888.00 2012-06-17 08:21:42.750 169 12192.60 -15.60 54832.40 88888.00 2012-06-17 08:21:42.875 169 12192.45 -15.60 54832.47 88888.00 2012-06-17 08:21:43.000 169 12192.35 -15.60 54832.53 88888.00 2012-06-17 08:21:43.125 169 12192.20 -15.65 54832.60 88888.00 2012-06-17 08:21:43.250 169 12191.98 -15.68 54832.65 88888.00 2012-06-17 08:21:43.375 169 12191.92 -15.68 54832.68 88888.00 2012-06-17 08:21:43.500 169 12191.83 -15.62 54832.72 88888.00 2012-06-17 08:21:43.625 169 12191.70 -15.62 54832.78 88888.00 2012-06-17 08:21:43.750 169 12191.55 -15.62 54832.85 88888.00 2012-06-17 08:21:43.875 169 12191.45 -15.62 54832.88 88888.00 2012-06-17 08:21:44.000 169 12191.38 -15.62 54832.93 88888.00 2012-06-17 08:21:44.125 169 12191.25 -15.60 54833.03 88888.00 2012-06-17 08:21:44.250 169 12191.10 -15.55 54833.10 88888.00 2012-06-17 08:21:44.375 169 12190.98 -15.53 54833.15 88888.00 2012-06-17 08:21:44.500 169 12190.83 -15.53 54833.22 88888.00 2012-06-17 08:21:44.625 169 12190.80 -15.53 54833.30 88888.00 2012-06-17 08:21:44.750 169 12190.77 -15.47 54833.35 88888.00 2012-06-17 08:21:44.875 169 12190.70 -15.50 54833.40 88888.00 2012-06-17 08:21:45.000 169 12190.65 -15.50 54833.47 88888.00 2012-06-17 08:21:45.125 169 12190.60 -15.43 54833.55 88888.00 2012-06-17 08:21:45.250 169 12190.52 -15.45 54833.60 88888.00 2012-06-17 08:21:45.375 169 12190.48 -15.47 54833.65 88888.00 2012-06-17 08:21:45.500 169 12190.45 -15.50 54833.72 88888.00 2012-06-17 08:21:45.625 169 12190.42 -15.50 54833.78 88888.00 2012-06-17 08:21:45.750 169 12190.50 -15.50 54833.85 88888.00 2012-06-17 08:21:45.875 169 12190.58 -15.55 54833.90 88888.00 2012-06-17 08:21:46.000 169 12190.62 -15.60 54833.97 88888.00 2012-06-17 08:21:46.125 169 12190.62 -15.62 54834.03 88888.00 2012-06-17 08:21:46.250 169 12190.58 -15.65 54834.12 88888.00 2012-06-17 08:21:46.375 169 12190.73 -15.65 54834.12 88888.00 2012-06-17 08:21:46.500 169 12190.83 -15.70 54834.22 88888.00 2012-06-17 08:21:46.625 169 12190.83 -15.75 54834.28 88888.00 2012-06-17 08:21:46.750 169 12190.88 -15.82 54834.32 88888.00 2012-06-17 08:21:46.875 169 12190.85 -15.90 54834.40 88888.00 2012-06-17 08:21:47.000 169 12190.92 -15.93 54834.45 88888.00 2012-06-17 08:21:47.125 169 12190.98 -15.97 54834.47 88888.00 2012-06-17 08:21:47.250 169 12190.92 -16.10 54834.55 88888.00 2012-06-17 08:21:47.375 169 12190.92 -16.18 54834.60 88888.00 2012-06-17 08:21:47.500 169 12190.98 -16.23 54834.70 88888.00 2012-06-17 08:21:47.625 169 12191.12 -16.32 54834.78 88888.00 2012-06-17 08:21:47.750 169 12191.17 -16.38 54834.85 88888.00 2012-06-17 08:21:47.875 169 12191.15 -16.48 54834.93 88888.00 2012-06-17 08:21:48.000 169 12191.17 -16.57 54835.03 88888.00 2012-06-17 08:21:48.125 169 12191.25 -16.73 54835.12 88888.00 2012-06-17 08:21:48.250 169 12191.30 -16.85 54835.22 88888.00 2012-06-17 08:21:48.375 169 12191.30 -16.98 54835.25 88888.00 2012-06-17 08:21:48.500 169 12191.25 -17.07 54835.30 88888.00 2012-06-17 08:21:48.625 169 12191.20 -17.15 54835.43 88888.00 2012-06-17 08:21:48.750 169 12191.12 -17.27 54835.53 88888.00 2012-06-17 08:21:48.875 169 12191.08 -17.38 54835.60 88888.00 2012-06-17 08:21:49.000 169 12191.05 -17.50 54835.72 88888.00 2012-06-17 08:21:49.125 169 12190.98 -17.60 54835.82 88888.00 2012-06-17 08:21:49.250 169 12190.98 -17.75 54835.95 88888.00 2012-06-17 08:21:49.375 169 12190.90 -17.82 54836.00 88888.00 2012-06-17 08:21:49.500 169 12190.83 -17.95 54836.10 88888.00 2012-06-17 08:21:49.625 169 12190.73 -18.07 54836.22 88888.00 2012-06-17 08:21:49.750 169 12190.62 -18.23 54836.32 88888.00 2012-06-17 08:21:49.875 169 12190.52 -18.32 54836.43 88888.00 2012-06-17 08:21:50.000 169 12190.38 -18.45 54836.55 88888.00 2012-06-17 08:21:50.125 169 12190.30 -18.55 54836.70 88888.00 2012-06-17 08:21:50.250 169 12190.20 -18.68 54836.85 88888.00 2012-06-17 08:21:50.375 169 12190.15 -18.77 54836.93 88888.00 2012-06-17 08:21:50.500 169 12190.08 -18.90 54837.03 88888.00 2012-06-17 08:21:50.625 169 12190.00 -19.00 54837.18 88888.00 2012-06-17 08:21:50.750 169 12189.88 -19.07 54837.28 88888.00 2012-06-17 08:21:50.875 169 12189.80 -19.18 54837.40 88888.00 2012-06-17 08:21:51.000 169 12189.77 -19.27 54837.50 88888.00 2012-06-17 08:21:51.125 169 12189.70 -19.40 54837.60 88888.00 2012-06-17 08:21:51.250 169 12189.65 -19.52 54837.75 88888.00 2012-06-17 08:21:51.375 169 12189.60 -19.62 54837.85 88888.00 2012-06-17 08:21:51.500 169 12189.55 -19.80 54837.95 88888.00 2012-06-17 08:21:51.625 169 12189.55 -19.88 54838.05 88888.00 2012-06-17 08:21:51.750 169 12189.48 -19.98 54838.12 88888.00 2012-06-17 08:21:51.875 169 12189.40 -20.07 54838.25 88888.00 2012-06-17 08:21:52.000 169 12189.40 -20.23 54838.32 88888.00 2012-06-17 08:21:52.125 169 12189.45 -20.25 54838.45 88888.00 2012-06-17 08:21:52.250 169 12189.35 -20.38 54838.55 88888.00 2012-06-17 08:21:52.375 169 12189.30 -20.45 54838.65 88888.00 2012-06-17 08:21:52.500 169 12189.27 -20.57 54838.75 88888.00 2012-06-17 08:21:52.625 169 12189.33 -20.62 54838.82 88888.00 2012-06-17 08:21:52.750 169 12189.38 -20.75 54838.90 88888.00 2012-06-17 08:21:52.875 169 12189.40 -20.80 54839.00 88888.00 2012-06-17 08:21:53.000 169 12189.40 -20.82 54839.05 88888.00 2012-06-17 08:21:53.125 169 12189.40 -20.90 54839.15 88888.00 2012-06-17 08:21:53.250 169 12189.38 -21.02 54839.25 88888.00 2012-06-17 08:21:53.375 169 12189.42 -21.02 54839.32 88888.00 2012-06-17 08:21:53.500 169 12189.45 -21.07 54839.38 88888.00 2012-06-17 08:21:53.625 169 12189.50 -21.10 54839.47 88888.00 2012-06-17 08:21:53.750 169 12189.48 -21.15 54839.55 88888.00 2012-06-17 08:21:53.875 169 12189.58 -21.20 54839.60 88888.00 2012-06-17 08:21:54.000 169 12189.62 -21.30 54839.65 88888.00 2012-06-17 08:21:54.125 169 12189.65 -21.38 54839.75 88888.00 2012-06-17 08:21:54.250 169 12189.62 -21.45 54839.85 88888.00 2012-06-17 08:21:54.375 169 12189.70 -21.45 54839.90 88888.00 2012-06-17 08:21:54.500 169 12189.75 -21.50 54839.93 88888.00 2012-06-17 08:21:54.625 169 12189.77 -21.55 54839.97 88888.00 2012-06-17 08:21:54.750 169 12189.83 -21.60 54840.03 88888.00 2012-06-17 08:21:54.875 169 12189.85 -21.62 54840.07 88888.00 2012-06-17 08:21:55.000 169 12189.83 -21.65 54840.15 88888.00 2012-06-17 08:21:55.125 169 12189.80 -21.65 54840.22 88888.00 2012-06-17 08:21:55.250 169 12189.73 -21.68 54840.30 88888.00 2012-06-17 08:21:55.375 169 12189.73 -21.68 54840.32 88888.00 2012-06-17 08:21:55.500 169 12189.80 -21.62 54840.40 88888.00 2012-06-17 08:21:55.625 169 12189.85 -21.62 54840.45 88888.00 2012-06-17 08:21:55.750 169 12189.80 -21.60 54840.55 88888.00 2012-06-17 08:21:55.875 169 12189.75 -21.60 54840.60 88888.00 2012-06-17 08:21:56.000 169 12189.75 -21.57 54840.65 88888.00 2012-06-17 08:21:56.125 169 12189.75 -21.52 54840.72 88888.00 2012-06-17 08:21:56.250 169 12189.67 -21.48 54840.78 88888.00 2012-06-17 08:21:56.375 169 12189.62 -21.45 54840.80 88888.00 2012-06-17 08:21:56.500 169 12189.55 -21.45 54840.88 88888.00 2012-06-17 08:21:56.625 169 12189.50 -21.40 54840.97 88888.00 2012-06-17 08:21:56.750 169 12189.42 -21.30 54841.05 88888.00 2012-06-17 08:21:56.875 169 12189.30 -21.25 54841.12 88888.00 2012-06-17 08:21:57.000 169 12189.20 -21.25 54841.18 88888.00 2012-06-17 08:21:57.125 169 12189.17 -21.20 54841.22 88888.00 2012-06-17 08:21:57.250 169 12189.15 -21.18 54841.30 88888.00 2012-06-17 08:21:57.375 169 12189.12 -21.12 54841.30 88888.00 2012-06-17 08:21:57.500 169 12189.05 -21.07 54841.32 88888.00 2012-06-17 08:21:57.625 169 12189.00 -21.02 54841.40 88888.00 2012-06-17 08:21:57.750 169 12189.02 -21.02 54841.45 88888.00 2012-06-17 08:21:57.875 169 12188.92 -20.98 54841.47 88888.00 2012-06-17 08:21:58.000 169 12188.90 -20.95 54841.55 88888.00 2012-06-17 08:21:58.125 169 12188.85 -20.93 54841.55 88888.00 2012-06-17 08:21:58.250 169 12188.77 -20.98 54841.60 88888.00 2012-06-17 08:21:58.375 169 12188.77 -20.93 54841.62 88888.00 2012-06-17 08:21:58.500 169 12188.80 -20.95 54841.65 88888.00 2012-06-17 08:21:58.625 169 12188.83 -21.00 54841.68 88888.00 2012-06-17 08:21:58.750 169 12188.83 -21.00 54841.72 88888.00 2012-06-17 08:21:58.875 169 12188.83 -21.02 54841.75 88888.00 2012-06-17 08:21:59.000 169 12188.88 -21.10 54841.75 88888.00 2012-06-17 08:21:59.125 169 12188.90 -21.18 54841.78 88888.00 2012-06-17 08:21:59.250 169 12188.85 -21.25 54841.82 88888.00 2012-06-17 08:21:59.375 169 12188.90 -21.30 54841.82 88888.00 2012-06-17 08:21:59.500 169 12188.95 -21.38 54841.85 88888.00 2012-06-17 08:21:59.625 169 12188.92 -21.48 54841.80 88888.00 2012-06-17 08:21:59.750 169 12188.95 -21.55 54841.82 88888.00 2012-06-17 08:21:59.875 169 12188.98 -21.62 54841.82 88888.00 2012-06-17 08:22:00.000 169 12189.00 -21.65 54841.82 88888.00 2012-06-17 08:22:00.125 169 12189.02 -21.70 54841.82 88888.00 2012-06-17 08:22:00.250 169 12189.02 -21.82 54841.82 88888.00 2012-06-17 08:22:00.375 169 12189.10 -21.88 54841.80 88888.00 2012-06-17 08:22:00.500 169 12189.12 -21.95 54841.82 88888.00 2012-06-17 08:22:00.625 169 12189.17 -21.98 54841.82 88888.00 2012-06-17 08:22:00.750 169 12189.20 -22.02 54841.80 88888.00 2012-06-17 08:22:00.875 169 12189.25 -22.12 54841.80 88888.00 2012-06-17 08:22:01.000 169 12189.20 -22.20 54841.75 88888.00 2012-06-17 08:22:01.125 169 12189.17 -22.25 54841.72 88888.00 2012-06-17 08:22:01.250 169 12189.10 -22.30 54841.72 88888.00 2012-06-17 08:22:01.375 169 12189.12 -22.32 54841.68 88888.00 2012-06-17 08:22:01.500 169 12189.17 -22.35 54841.62 88888.00 2012-06-17 08:22:01.625 169 12189.20 -22.43 54841.62 88888.00 2012-06-17 08:22:01.750 169 12189.15 -22.45 54841.57 88888.00 2012-06-17 08:22:01.875 169 12189.12 -22.52 54841.57 88888.00 2012-06-17 08:22:02.000 169 12189.15 -22.55 54841.53 88888.00 2012-06-17 08:22:02.125 169 12189.12 -22.65 54841.50 88888.00 2012-06-17 08:22:02.250 169 12188.92 -22.73 54841.45 88888.00 2012-06-17 08:22:02.375 169 12188.88 -22.80 54841.40 88888.00 2012-06-17 08:22:02.500 169 12188.88 -22.82 54841.38 88888.00 2012-06-17 08:22:02.625 169 12188.88 -22.90 54841.38 88888.00 2012-06-17 08:22:02.750 169 12188.88 -22.93 54841.32 88888.00 2012-06-17 08:22:02.875 169 12188.73 -22.98 54841.30 88888.00 2012-06-17 08:22:03.000 169 12188.55 -23.05 54841.28 88888.00 2012-06-17 08:22:03.125 169 12188.40 -23.15 54841.25 88888.00 2012-06-17 08:22:03.250 169 12188.27 -23.15 54841.22 88888.00 2012-06-17 08:22:03.375 169 12188.25 -23.15 54841.18 88888.00 2012-06-17 08:22:03.500 169 12188.12 -23.15 54841.12 88888.00 2012-06-17 08:22:03.625 169 12188.00 -23.20 54841.10 88888.00 2012-06-17 08:22:03.750 169 12187.88 -23.23 54841.10 88888.00 2012-06-17 08:22:03.875 169 12187.77 -23.25 54841.05 88888.00 2012-06-17 08:22:04.000 169 12187.75 -23.25 54841.00 88888.00 2012-06-17 08:22:04.125 169 12187.67 -23.25 54840.95 88888.00 2012-06-17 08:22:04.250 169 12187.52 -23.27 54840.93 88888.00 2012-06-17 08:22:04.375 169 12187.48 -23.27 54840.90 88888.00 2012-06-17 08:22:04.500 169 12187.40 -23.32 54840.88 88888.00 2012-06-17 08:22:04.625 169 12187.33 -23.32 54840.85 88888.00 2012-06-17 08:22:04.750 169 12187.17 -23.35 54840.80 88888.00 2012-06-17 08:22:04.875 169 12187.05 -23.38 54840.80 88888.00 2012-06-17 08:22:05.000 169 12187.00 -23.45 54840.78 88888.00 2012-06-17 08:22:05.125 169 12186.95 -23.50 54840.75 88888.00 2012-06-17 08:22:05.250 169 12186.75 -23.52 54840.72 88888.00 2012-06-17 08:22:05.375 169 12186.65 -23.60 54840.72 88888.00 2012-06-17 08:22:05.500 169 12186.50 -23.65 54840.70 88888.00 2012-06-17 08:22:05.625 169 12186.45 -23.70 54840.65 88888.00 2012-06-17 08:22:05.750 169 12186.45 -23.77 54840.62 88888.00 2012-06-17 08:22:05.875 169 12186.42 -23.77 54840.60 88888.00 2012-06-17 08:22:06.000 169 12186.38 -23.80 54840.57 88888.00 2012-06-17 08:22:06.125 169 12186.27 -23.85 54840.57 88888.00 2012-06-17 08:22:06.250 169 12186.17 -23.90 54840.55 88888.00 2012-06-17 08:22:06.375 169 12186.10 -23.88 54840.53 88888.00 2012-06-17 08:22:06.500 169 12186.00 -23.88 54840.53 88888.00 2012-06-17 08:22:06.625 169 12185.90 -23.93 54840.47 88888.00 2012-06-17 08:22:06.750 169 12185.77 -23.95 54840.43 88888.00 2012-06-17 08:22:06.875 169 12185.67 -23.98 54840.40 88888.00 2012-06-17 08:22:07.000 169 12185.60 -24.02 54840.38 88888.00 2012-06-17 08:22:07.125 169 12185.50 -24.05 54840.38 88888.00 2012-06-17 08:22:07.250 169 12185.45 -24.12 54840.35 88888.00 2012-06-17 08:22:07.375 169 12185.48 -24.15 54840.35 88888.00 2012-06-17 08:22:07.500 169 12185.35 -24.15 54840.38 88888.00 2012-06-17 08:22:07.625 169 12185.27 -24.20 54840.35 88888.00 2012-06-17 08:22:07.750 169 12185.17 -24.25 54840.35 88888.00 2012-06-17 08:22:07.875 169 12185.00 -24.30 54840.35 88888.00 2012-06-17 08:22:08.000 169 12184.85 -24.32 54840.32 88888.00 2012-06-17 08:22:08.125 169 12184.77 -24.35 54840.35 88888.00 2012-06-17 08:22:08.250 169 12184.58 -24.43 54840.32 88888.00 2012-06-17 08:22:08.375 169 12184.48 -24.43 54840.32 88888.00 2012-06-17 08:22:08.500 169 12184.33 -24.43 54840.30 88888.00 2012-06-17 08:22:08.625 169 12184.15 -24.48 54840.30 88888.00 2012-06-17 08:22:08.750 169 12183.98 -24.52 54840.30 88888.00 2012-06-17 08:22:08.875 169 12183.88 -24.55 54840.30 88888.00 2012-06-17 08:22:09.000 169 12183.83 -24.55 54840.30 88888.00 2012-06-17 08:22:09.125 169 12183.70 -24.57 54840.30 88888.00 2012-06-17 08:22:09.250 169 12183.55 -24.65 54840.30 88888.00 2012-06-17 08:22:09.375 169 12183.42 -24.65 54840.28 88888.00 2012-06-17 08:22:09.500 169 12183.30 -24.68 54840.28 88888.00 2012-06-17 08:22:09.625 169 12183.23 -24.68 54840.30 88888.00 2012-06-17 08:22:09.750 169 12183.10 -24.70 54840.30 88888.00 2012-06-17 08:22:09.875 169 12183.02 -24.70 54840.25 88888.00 2012-06-17 08:22:10.000 169 12182.95 -24.70 54840.22 88888.00 2012-06-17 08:22:10.125 169 12182.83 -24.73 54840.28 88888.00 2012-06-17 08:22:10.250 169 12182.73 -24.73 54840.28 88888.00 2012-06-17 08:22:10.375 169 12182.75 -24.73 54840.25 88888.00 2012-06-17 08:22:10.500 169 12182.65 -24.70 54840.25 88888.00 2012-06-17 08:22:10.625 169 12182.52 -24.75 54840.22 88888.00 2012-06-17 08:22:10.750 169 12182.40 -24.70 54840.25 88888.00 2012-06-17 08:22:10.875 169 12182.25 -24.70 54840.22 88888.00 2012-06-17 08:22:11.000 169 12182.23 -24.70 54840.22 88888.00 2012-06-17 08:22:11.125 169 12182.12 -24.70 54840.25 88888.00 2012-06-17 08:22:11.250 169 12182.02 -24.70 54840.28 88888.00 2012-06-17 08:22:11.375 169 12181.98 -24.68 54840.30 88888.00 2012-06-17 08:22:11.500 169 12181.88 -24.65 54840.30 88888.00 2012-06-17 08:22:11.625 169 12181.77 -24.70 54840.32 88888.00 2012-06-17 08:22:11.750 169 12181.70 -24.68 54840.30 88888.00 2012-06-17 08:22:11.875 169 12181.60 -24.68 54840.35 88888.00 2012-06-17 08:22:12.000 169 12181.45 -24.70 54840.35 88888.00 2012-06-17 08:22:12.125 169 12181.27 -24.73 54840.40 88888.00 2012-06-17 08:22:12.250 169 12181.10 -24.73 54840.47 88888.00 2012-06-17 08:22:12.375 169 12180.95 -24.73 54840.47 88888.00 2012-06-17 08:22:12.500 169 12180.85 -24.73 54840.53 88888.00 2012-06-17 08:22:12.625 169 12180.70 -24.75 54840.60 88888.00 2012-06-17 08:22:12.750 169 12180.45 -24.77 54840.65 88888.00 2012-06-17 08:22:12.875 169 12180.17 -24.77 54840.70 88888.00 2012-06-17 08:22:13.000 169 12180.00 -24.82 54840.75 88888.00 2012-06-17 08:22:13.125 169 12179.80 -24.82 54840.80 88888.00 2012-06-17 08:22:13.250 169 12179.62 -24.85 54840.85 88888.00 2012-06-17 08:22:13.375 169 12179.48 -24.90 54840.90 88888.00 2012-06-17 08:22:13.500 169 12179.30 -24.93 54840.97 88888.00 2012-06-17 08:22:13.625 169 12179.17 -24.95 54841.07 88888.00 2012-06-17 08:22:13.750 169 12178.98 -25.00 54841.15 88888.00 2012-06-17 08:22:13.875 169 12178.80 -25.02 54841.18 88888.00 2012-06-17 08:22:14.000 169 12178.67 -25.05 54841.25 88888.00 2012-06-17 08:22:14.125 169 12178.55 -25.07 54841.32 88888.00 2012-06-17 08:22:14.250 169 12178.45 -25.18 54841.43 88888.00 2012-06-17 08:22:14.375 169 12178.42 -25.23 54841.45 88888.00 2012-06-17 08:22:14.500 169 12178.42 -25.27 54841.53 88888.00 2012-06-17 08:22:14.625 169 12178.33 -25.35 54841.57 88888.00 2012-06-17 08:22:14.750 169 12178.20 -25.40 54841.65 88888.00 2012-06-17 08:22:14.875 169 12178.23 -25.48 54841.70 88888.00 2012-06-17 08:22:15.000 169 12178.23 -25.55 54841.75 88888.00 2012-06-17 08:22:15.125 169 12178.20 -25.62 54841.85 88888.00 2012-06-17 08:22:15.250 169 12178.12 -25.77 54841.93 88888.00 2012-06-17 08:22:15.375 169 12178.15 -25.82 54841.97 88888.00 2012-06-17 08:22:15.500 169 12178.17 -25.98 54842.00 88888.00 2012-06-17 08:22:15.625 169 12178.17 -26.07 54842.07 88888.00 2012-06-17 08:22:15.750 169 12178.15 -26.18 54842.15 88888.00 2012-06-17 08:22:15.875 169 12178.17 -26.32 54842.20 88888.00 2012-06-17 08:22:16.000 169 12178.17 -26.40 54842.22 88888.00 2012-06-17 08:22:16.125 169 12178.20 -26.50 54842.28 88888.00 2012-06-17 08:22:16.250 169 12178.30 -26.62 54842.32 88888.00 2012-06-17 08:22:16.375 169 12178.38 -26.73 54842.32 88888.00 2012-06-17 08:22:16.500 169 12178.40 -26.80 54842.38 88888.00 2012-06-17 08:22:16.625 169 12178.45 -26.88 54842.43 88888.00 2012-06-17 08:22:16.750 169 12178.55 -26.98 54842.43 88888.00 2012-06-17 08:22:16.875 169 12178.65 -27.12 54842.43 88888.00 2012-06-17 08:22:17.000 169 12178.73 -27.23 54842.45 88888.00 2012-06-17 08:22:17.125 169 12178.83 -27.32 54842.50 88888.00 2012-06-17 08:22:17.250 169 12178.92 -27.48 54842.55 88888.00 2012-06-17 08:22:17.375 169 12179.02 -27.55 54842.60 88888.00 2012-06-17 08:22:17.500 169 12179.08 -27.70 54842.62 88888.00 2012-06-17 08:22:17.625 169 12179.17 -27.85 54842.62 88888.00 2012-06-17 08:22:17.750 169 12179.35 -27.98 54842.65 88888.00 2012-06-17 08:22:17.875 169 12179.58 -28.10 54842.70 88888.00 2012-06-17 08:22:18.000 169 12179.73 -28.25 54842.75 88888.00 2012-06-17 08:22:18.125 169 12179.85 -28.45 54842.78 88888.00 2012-06-17 08:22:18.250 169 12179.98 -28.68 54842.78 88888.00 2012-06-17 08:22:18.375 169 12180.08 -28.77 54842.78 88888.00 2012-06-17 08:22:18.500 169 12180.12 -28.93 54842.82 88888.00 2012-06-17 08:22:18.625 169 12180.27 -29.07 54842.85 88888.00 2012-06-17 08:22:18.750 169 12180.35 -29.25 54842.85 88888.00 2012-06-17 08:22:18.875 169 12180.38 -29.45 54842.88 88888.00 2012-06-17 08:22:19.000 169 12180.50 -29.62 54842.85 88888.00 2012-06-17 08:22:19.125 169 12180.62 -29.73 54842.90 88888.00 2012-06-17 08:22:19.250 169 12180.70 -29.95 54842.90 88888.00 2012-06-17 08:22:19.375 169 12180.77 -30.07 54842.93 88888.00 2012-06-17 08:22:19.500 169 12180.88 -30.27 54842.90 88888.00 2012-06-17 08:22:19.625 169 12180.95 -30.45 54842.93 88888.00 2012-06-17 08:22:19.750 169 12181.02 -30.62 54842.93 88888.00 2012-06-17 08:22:19.875 169 12181.12 -30.80 54842.90 88888.00 2012-06-17 08:22:20.000 169 12181.20 -31.00 54842.90 88888.00 2012-06-17 08:22:20.125 169 12181.27 -31.15 54842.90 88888.00 2012-06-17 08:22:20.250 169 12181.40 -31.30 54842.95 88888.00 2012-06-17 08:22:20.375 169 12181.50 -31.43 54842.90 88888.00 2012-06-17 08:22:20.500 169 12181.58 -31.60 54842.90 88888.00 2012-06-17 08:22:20.625 169 12181.60 -31.73 54842.88 88888.00 2012-06-17 08:22:20.750 169 12181.67 -31.85 54842.88 88888.00 2012-06-17 08:22:20.875 169 12181.80 -31.98 54842.85 88888.00 2012-06-17 08:22:21.000 169 12181.83 -32.12 54842.80 88888.00 2012-06-17 08:22:21.125 169 12181.83 -32.27 54842.78 88888.00 2012-06-17 08:22:21.250 169 12181.90 -32.50 54842.78 88888.00 2012-06-17 08:22:21.375 169 12182.10 -32.60 54842.75 88888.00 2012-06-17 08:22:21.500 169 12182.12 -32.73 54842.70 88888.00 2012-06-17 08:22:21.625 169 12182.15 -32.83 54842.68 88888.00 2012-06-17 08:22:21.750 169 12182.23 -33.00 54842.65 88888.00 2012-06-17 08:22:21.875 169 12182.27 -33.15 54842.62 88888.00 2012-06-17 08:22:22.000 169 12182.30 -33.30 54842.55 88888.00 2012-06-17 08:22:22.125 169 12182.30 -33.40 54842.55 88888.00 2012-06-17 08:22:22.250 169 12182.35 -33.55 54842.50 88888.00 2012-06-17 08:22:22.375 169 12182.42 -33.65 54842.45 88888.00 2012-06-17 08:22:22.500 169 12182.48 -33.73 54842.45 88888.00 2012-06-17 08:22:22.625 169 12182.52 -33.85 54842.40 88888.00 2012-06-17 08:22:22.750 169 12182.55 -34.00 54842.35 88888.00 2012-06-17 08:22:22.875 169 12182.62 -34.08 54842.32 88888.00 2012-06-17 08:22:23.000 169 12182.70 -34.17 54842.30 88888.00 2012-06-17 08:22:23.125 169 12182.80 -34.25 54842.30 88888.00 2012-06-17 08:22:23.250 169 12182.80 -34.35 54842.20 88888.00 2012-06-17 08:22:23.375 169 12182.85 -34.38 54842.12 88888.00 2012-06-17 08:22:23.500 169 12182.83 -34.40 54842.10 88888.00 2012-06-17 08:22:23.625 169 12182.83 -34.48 54842.03 88888.00 2012-06-17 08:22:23.750 169 12182.85 -34.50 54841.97 88888.00 2012-06-17 08:22:23.875 169 12182.83 -34.52 54841.95 88888.00 2012-06-17 08:22:24.000 169 12182.77 -34.52 54841.85 88888.00 2012-06-17 08:22:24.125 169 12182.83 -34.50 54841.80 88888.00 2012-06-17 08:22:24.250 169 12182.88 -34.45 54841.72 88888.00 2012-06-17 08:22:24.375 169 12182.85 -34.40 54841.70 88888.00 2012-06-17 08:22:24.500 169 12182.77 -34.33 54841.65 88888.00 2012-06-17 08:22:24.625 169 12182.75 -34.25 54841.57 88888.00 2012-06-17 08:22:24.750 169 12182.70 -34.12 54841.53 88888.00 2012-06-17 08:22:24.875 169 12182.65 -34.00 54841.43 88888.00 2012-06-17 08:22:25.000 169 12182.55 -33.85 54841.35 88888.00 2012-06-17 08:22:25.125 169 12182.52 -33.67 54841.30 88888.00 2012-06-17 08:22:25.250 169 12182.48 -33.58 54841.22 88888.00 2012-06-17 08:22:25.375 169 12182.45 -33.42 54841.15 88888.00 2012-06-17 08:22:25.500 169 12182.40 -33.25 54841.07 88888.00 2012-06-17 08:22:25.625 169 12182.38 -33.08 54840.97 88888.00 2012-06-17 08:22:25.750 169 12182.25 -32.90 54840.90 88888.00 2012-06-17 08:22:25.875 169 12182.17 -32.73 54840.85 88888.00 2012-06-17 08:22:26.000 169 12182.05 -32.55 54840.78 88888.00 2012-06-17 08:22:26.125 169 12181.92 -32.33 54840.70 88888.00 2012-06-17 08:22:26.250 169 12181.77 -32.15 54840.62 88888.00 2012-06-17 08:22:26.375 169 12181.77 -31.98 54840.57 88888.00 2012-06-17 08:22:26.500 169 12181.73 -31.82 54840.47 88888.00 2012-06-17 08:22:26.625 169 12181.67 -31.62 54840.40 88888.00 2012-06-17 08:22:26.750 169 12181.62 -31.45 54840.35 88888.00 2012-06-17 08:22:26.875 169 12181.50 -31.30 54840.30 88888.00 2012-06-17 08:22:27.000 169 12181.42 -31.12 54840.18 88888.00 2012-06-17 08:22:27.125 169 12181.30 -30.98 54840.10 88888.00 2012-06-17 08:22:27.250 169 12181.15 -30.77 54840.05 88888.00 2012-06-17 08:22:27.375 169 12181.10 -30.65 54839.95 88888.00 2012-06-17 08:22:27.500 169 12181.12 -30.50 54839.90 88888.00 2012-06-17 08:22:27.625 169 12181.02 -30.38 54839.82 88888.00 2012-06-17 08:22:27.750 169 12180.92 -30.27 54839.72 88888.00 2012-06-17 08:22:27.875 169 12180.88 -30.12 54839.68 88888.00 2012-06-17 08:22:28.000 169 12180.77 -30.02 54839.60 88888.00 2012-06-17 08:22:28.125 169 12180.62 -29.95 54839.55 88888.00 2012-06-17 08:22:28.250 169 12180.50 -29.88 54839.45 88888.00 2012-06-17 08:22:28.375 169 12180.50 -29.80 54839.43 88888.00 2012-06-17 08:22:28.500 169 12180.50 -29.73 54839.35 88888.00 2012-06-17 08:22:28.625 169 12180.45 -29.65 54839.25 88888.00 2012-06-17 08:22:28.750 169 12180.40 -29.65 54839.20 88888.00 2012-06-17 08:22:28.875 169 12180.35 -29.60 54839.12 88888.00 2012-06-17 08:22:29.000 169 12180.33 -29.60 54839.07 88888.00 2012-06-17 08:22:29.125 169 12180.33 -29.57 54839.00 88888.00 2012-06-17 08:22:29.250 169 12180.25 -29.55 54838.93 88888.00 2012-06-17 08:22:29.375 169 12180.25 -29.48 54838.88 88888.00 2012-06-17 08:22:29.500 169 12180.20 -29.43 54838.82 88888.00 2012-06-17 08:22:29.625 169 12180.12 -29.40 54838.75 88888.00 2012-06-17 08:22:29.750 169 12180.02 -29.40 54838.68 88888.00 2012-06-17 08:22:29.875 169 12179.98 -29.35 54838.62 88888.00 2012-06-17 08:22:30.000 169 12179.95 -29.38 54838.55 88888.00 2012-06-17 08:22:30.125 169 12179.92 -29.38 54838.47 88888.00 2012-06-17 08:22:30.250 169 12179.92 -29.45 54838.43 88888.00 2012-06-17 08:22:30.375 169 12179.88 -29.43 54838.38 88888.00 2012-06-17 08:22:30.500 169 12179.83 -29.45 54838.32 88888.00 2012-06-17 08:22:30.625 169 12179.80 -29.48 54838.25 88888.00 2012-06-17 08:22:30.750 169 12179.73 -29.52 54838.20 88888.00 2012-06-17 08:22:30.875 169 12179.70 -29.57 54838.10 88888.00 2012-06-17 08:22:31.000 169 12179.70 -29.60 54838.03 88888.00 2012-06-17 08:22:31.125 169 12179.62 -29.62 54837.95 88888.00 2012-06-17 08:22:31.250 169 12179.52 -29.70 54837.88 88888.00 2012-06-17 08:22:31.375 169 12179.58 -29.73 54837.85 88888.00 2012-06-17 08:22:31.500 169 12179.50 -29.73 54837.80 88888.00 2012-06-17 08:22:31.625 169 12179.42 -29.80 54837.72 88888.00 2012-06-17 08:22:31.750 169 12179.40 -29.88 54837.62 88888.00 2012-06-17 08:22:31.875 169 12179.40 -29.93 54837.57 88888.00 2012-06-17 08:22:32.000 169 12179.38 -30.00 54837.50 88888.00 2012-06-17 08:22:32.125 169 12179.30 -30.05 54837.45 88888.00 2012-06-17 08:22:32.250 169 12179.30 -30.10 54837.43 88888.00 2012-06-17 08:22:32.375 169 12179.30 -30.12 54837.38 88888.00 2012-06-17 08:22:32.500 169 12179.23 -30.23 54837.32 88888.00 2012-06-17 08:22:32.625 169 12179.15 -30.27 54837.25 88888.00 2012-06-17 08:22:32.750 169 12179.08 -30.32 54837.20 88888.00 2012-06-17 08:22:32.875 169 12179.02 -30.38 54837.10 88888.00 2012-06-17 08:22:33.000 169 12178.98 -30.45 54837.03 88888.00 2012-06-17 08:22:33.125 169 12178.98 -30.50 54837.00 88888.00 2012-06-17 08:22:33.250 169 12178.95 -30.60 54836.95 88888.00 2012-06-17 08:22:33.375 169 12178.92 -30.62 54836.88 88888.00 2012-06-17 08:22:33.500 169 12178.92 -30.65 54836.85 88888.00 2012-06-17 08:22:33.625 169 12178.92 -30.70 54836.78 88888.00 2012-06-17 08:22:33.750 169 12178.90 -30.73 54836.70 88888.00 2012-06-17 08:22:33.875 169 12178.92 -30.77 54836.62 88888.00 2012-06-17 08:22:34.000 169 12178.88 -30.80 54836.60 88888.00 2012-06-17 08:22:34.125 169 12178.83 -30.82 54836.55 88888.00 2012-06-17 08:22:34.250 169 12178.85 -30.90 54836.47 88888.00 2012-06-17 08:22:34.375 169 12178.88 -30.95 54836.40 88888.00 2012-06-17 08:22:34.500 169 12178.92 -30.98 54836.32 88888.00 2012-06-17 08:22:34.625 169 12178.95 -31.02 54836.22 88888.00 2012-06-17 08:22:34.750 169 12178.98 -31.05 54836.18 88888.00 2012-06-17 08:22:34.875 169 12179.02 -31.07 54836.12 88888.00 2012-06-17 08:22:35.000 169 12179.02 -31.05 54836.05 88888.00 2012-06-17 08:22:35.125 169 12179.02 -31.07 54836.00 88888.00 2012-06-17 08:22:35.250 169 12179.05 -31.15 54835.93 88888.00 2012-06-17 08:22:35.375 169 12179.02 -31.15 54835.90 88888.00 2012-06-17 08:22:35.500 169 12179.05 -31.10 54835.82 88888.00 2012-06-17 08:22:35.625 169 12179.12 -31.10 54835.72 88888.00 2012-06-17 08:22:35.750 169 12179.17 -31.05 54835.65 88888.00 2012-06-17 08:22:35.875 169 12179.30 -31.02 54835.60 88888.00 2012-06-17 08:22:36.000 169 12179.48 -30.98 54835.50 88888.00 2012-06-17 08:22:36.125 169 12179.52 -30.95 54835.45 88888.00 2012-06-17 08:22:36.250 169 12179.55 -30.90 54835.38 88888.00 2012-06-17 08:22:36.375 169 12179.62 -30.80 54835.35 88888.00 2012-06-17 08:22:36.500 169 12179.70 -30.75 54835.28 88888.00 2012-06-17 08:22:36.625 169 12179.73 -30.68 54835.22 88888.00 2012-06-17 08:22:36.750 169 12179.70 -30.60 54835.20 88888.00 2012-06-17 08:22:36.875 169 12179.77 -30.52 54835.18 88888.00 2012-06-17 08:22:37.000 169 12179.95 -30.45 54835.05 88888.00 2012-06-17 08:22:37.125 169 12180.02 -30.35 54835.00 88888.00 2012-06-17 08:22:37.250 169 12180.05 -30.30 54834.93 88888.00 2012-06-17 08:22:37.375 169 12180.10 -30.25 54834.88 88888.00 2012-06-17 08:22:37.500 169 12180.10 -30.18 54834.82 88888.00 2012-06-17 08:22:37.625 169 12180.12 -30.07 54834.80 88888.00 2012-06-17 08:22:37.750 169 12180.08 -29.98 54834.78 88888.00 2012-06-17 08:22:37.875 169 12180.05 -29.90 54834.70 88888.00 2012-06-17 08:22:38.000 169 12180.02 -29.80 54834.68 88888.00 2012-06-17 08:22:38.125 169 12179.95 -29.75 54834.65 88888.00 2012-06-17 08:22:38.250 169 12179.92 -29.70 54834.57 88888.00 2012-06-17 08:22:38.375 169 12179.90 -29.62 54834.55 88888.00 2012-06-17 08:22:38.500 169 12179.88 -29.55 54834.53 88888.00 2012-06-17 08:22:38.625 169 12179.80 -29.48 54834.50 88888.00 2012-06-17 08:22:38.750 169 12179.77 -29.38 54834.50 88888.00 2012-06-17 08:22:38.875 169 12179.75 -29.32 54834.43 88888.00 2012-06-17 08:22:39.000 169 12179.73 -29.32 54834.40 88888.00 2012-06-17 08:22:39.125 169 12179.73 -29.23 54834.40 88888.00 2012-06-17 08:22:39.250 169 12179.70 -29.18 54834.38 88888.00 2012-06-17 08:22:39.375 169 12179.70 -29.10 54834.40 88888.00 2012-06-17 08:22:39.500 169 12179.73 -29.12 54834.38 88888.00 2012-06-17 08:22:39.625 169 12179.75 -29.12 54834.32 88888.00 2012-06-17 08:22:39.750 169 12179.73 -29.12 54834.32 88888.00 2012-06-17 08:22:39.875 169 12179.70 -29.12 54834.32 88888.00 2012-06-17 08:22:40.000 169 12179.65 -29.10 54834.32 88888.00 2012-06-17 08:22:40.125 169 12179.67 -29.12 54834.32 88888.00 2012-06-17 08:22:40.250 169 12179.70 -29.12 54834.38 88888.00 2012-06-17 08:22:40.375 169 12179.67 -29.12 54834.38 88888.00 2012-06-17 08:22:40.500 169 12179.67 -29.18 54834.38 88888.00 2012-06-17 08:22:40.625 169 12179.75 -29.20 54834.35 88888.00 2012-06-17 08:22:40.750 169 12179.85 -29.18 54834.35 88888.00 2012-06-17 08:22:40.875 169 12179.90 -29.23 54834.38 88888.00 2012-06-17 08:22:41.000 169 12179.90 -29.27 54834.38 88888.00 2012-06-17 08:22:41.125 169 12179.83 -29.27 54834.38 88888.00 2012-06-17 08:22:41.250 169 12179.75 -29.30 54834.38 88888.00 2012-06-17 08:22:41.375 169 12179.73 -29.27 54834.40 88888.00 2012-06-17 08:22:41.500 169 12179.75 -29.30 54834.43 88888.00 2012-06-17 08:22:41.625 169 12179.80 -29.30 54834.43 88888.00 2012-06-17 08:22:41.750 169 12179.75 -29.30 54834.47 88888.00 2012-06-17 08:22:41.875 169 12179.65 -29.30 54834.50 88888.00 2012-06-17 08:22:42.000 169 12179.62 -29.32 54834.50 88888.00 2012-06-17 08:22:42.125 169 12179.65 -29.32 54834.53 88888.00 2012-06-17 08:22:42.250 169 12179.60 -29.38 54834.53 88888.00 2012-06-17 08:22:42.375 169 12179.62 -29.38 54834.55 88888.00 2012-06-17 08:22:42.500 169 12179.58 -29.40 54834.57 88888.00 2012-06-17 08:22:42.625 169 12179.55 -29.43 54834.65 88888.00 2012-06-17 08:22:42.750 169 12179.52 -29.48 54834.65 88888.00 2012-06-17 08:22:42.875 169 12179.58 -29.52 54834.65 88888.00 2012-06-17 08:22:43.000 169 12179.60 -29.55 54834.65 88888.00 2012-06-17 08:22:43.125 169 12179.60 -29.55 54834.72 88888.00 2012-06-17 08:22:43.250 169 12179.48 -29.62 54834.75 88888.00 2012-06-17 08:22:43.375 169 12179.40 -29.62 54834.80 88888.00 2012-06-17 08:22:43.500 169 12179.33 -29.65 54834.85 88888.00 2012-06-17 08:22:43.625 169 12179.27 -29.68 54834.85 88888.00 2012-06-17 08:22:43.750 169 12179.27 -29.73 54834.90 88888.00 2012-06-17 08:22:43.875 169 12179.30 -29.77 54834.93 88888.00 2012-06-17 08:22:44.000 169 12179.27 -29.85 54834.95 88888.00 2012-06-17 08:22:44.125 169 12179.23 -29.88 54835.03 88888.00 2012-06-17 08:22:44.250 169 12179.12 -29.95 54835.05 88888.00 2012-06-17 08:22:44.375 169 12179.08 -29.98 54835.07 88888.00 2012-06-17 08:22:44.500 169 12178.98 -30.00 54835.12 88888.00 2012-06-17 08:22:44.625 169 12178.95 -30.02 54835.20 88888.00 2012-06-17 08:22:44.750 169 12178.88 -30.05 54835.22 88888.00 2012-06-17 08:22:44.875 169 12178.85 -30.10 54835.22 88888.00 2012-06-17 08:22:45.000 169 12178.77 -30.10 54835.25 88888.00 2012-06-17 08:22:45.125 169 12178.73 -30.07 54835.32 88888.00 2012-06-17 08:22:45.250 169 12178.58 -30.18 54835.32 88888.00 2012-06-17 08:22:45.375 169 12178.50 -30.18 54835.32 88888.00 2012-06-17 08:22:45.500 169 12178.52 -30.15 54835.35 88888.00 2012-06-17 08:22:45.625 169 12178.52 -30.15 54835.35 88888.00 2012-06-17 08:22:45.750 169 12178.52 -30.15 54835.40 88888.00 2012-06-17 08:22:45.875 169 12178.40 -30.10 54835.43 88888.00 2012-06-17 08:22:46.000 169 12178.27 -30.10 54835.40 88888.00 2012-06-17 08:22:46.125 169 12178.20 -30.05 54835.43 88888.00 2012-06-17 08:22:46.250 169 12178.12 -30.02 54835.43 88888.00 2012-06-17 08:22:46.375 169 12178.08 -29.98 54835.45 88888.00 2012-06-17 08:22:46.500 169 12178.08 -29.93 54835.50 88888.00 2012-06-17 08:22:46.625 169 12178.00 -29.85 54835.47 88888.00 2012-06-17 08:22:46.750 169 12177.90 -29.77 54835.47 88888.00 2012-06-17 08:22:46.875 169 12177.77 -29.73 54835.50 88888.00 2012-06-17 08:22:47.000 169 12177.65 -29.68 54835.47 88888.00 2012-06-17 08:22:47.125 169 12177.55 -29.57 54835.50 88888.00 2012-06-17 08:22:47.250 169 12177.50 -29.45 54835.53 88888.00 2012-06-17 08:22:47.375 169 12177.50 -29.38 54835.50 88888.00 2012-06-17 08:22:47.500 169 12177.42 -29.27 54835.53 88888.00 2012-06-17 08:22:47.625 169 12177.30 -29.23 54835.53 88888.00 2012-06-17 08:22:47.750 169 12177.20 -29.12 54835.47 88888.00 2012-06-17 08:22:47.875 169 12177.08 -28.95 54835.53 88888.00 2012-06-17 08:22:48.000 169 12176.92 -28.88 54835.50 88888.00 2012-06-17 08:22:48.125 169 12176.80 -28.77 54835.53 88888.00 2012-06-17 08:22:48.250 169 12176.62 -28.68 54835.50 88888.00 2012-06-17 08:22:48.375 169 12176.48 -28.62 54835.53 88888.00 2012-06-17 08:22:48.500 169 12176.38 -28.55 54835.47 88888.00 2012-06-17 08:22:48.625 169 12176.33 -28.43 54835.43 88888.00 2012-06-17 08:22:48.750 169 12176.17 -28.35 54835.45 88888.00 2012-06-17 08:22:48.875 169 12176.00 -28.27 54835.43 88888.00 2012-06-17 08:22:49.000 169 12175.80 -28.20 54835.40 88888.00 2012-06-17 08:22:49.125 169 12175.70 -28.10 54835.45 88888.00 2012-06-17 08:22:49.250 169 12175.62 -28.05 54835.45 88888.00 2012-06-17 08:22:49.375 169 12175.50 -28.00 54835.45 88888.00 2012-06-17 08:22:49.500 169 12175.42 -27.98 54835.43 88888.00 2012-06-17 08:22:49.625 169 12175.27 -27.90 54835.40 88888.00 2012-06-17 08:22:49.750 169 12175.20 -27.85 54835.38 88888.00 2012-06-17 08:22:49.875 169 12175.10 -27.80 54835.40 88888.00 2012-06-17 08:22:50.000 169 12175.05 -27.77 54835.38 88888.00 2012-06-17 08:22:50.125 169 12175.02 -27.68 54835.38 88888.00 2012-06-17 08:22:50.250 169 12174.95 -27.68 54835.40 88888.00 2012-06-17 08:22:50.375 169 12174.90 -27.68 54835.38 88888.00 2012-06-17 08:22:50.500 169 12174.83 -27.73 54835.38 88888.00 2012-06-17 08:22:50.625 169 12174.75 -27.77 54835.40 88888.00 2012-06-17 08:22:50.750 169 12174.67 -27.77 54835.43 88888.00 2012-06-17 08:22:50.875 169 12174.65 -27.82 54835.45 88888.00 2012-06-17 08:22:51.000 169 12174.60 -27.85 54835.47 88888.00 2012-06-17 08:22:51.125 169 12174.62 -27.90 54835.53 88888.00 2012-06-17 08:22:51.250 169 12174.58 -27.95 54835.50 88888.00 2012-06-17 08:22:51.375 169 12174.50 -28.02 54835.47 88888.00 2012-06-17 08:22:51.500 169 12174.52 -28.07 54835.50 88888.00 2012-06-17 08:22:51.625 169 12174.58 -28.15 54835.55 88888.00 2012-06-17 08:22:51.750 169 12174.60 -28.18 54835.57 88888.00 2012-06-17 08:22:51.875 169 12174.62 -28.23 54835.65 88888.00 2012-06-17 08:22:52.000 169 12174.67 -28.30 54835.70 88888.00 2012-06-17 08:22:52.125 169 12174.70 -28.38 54835.75 88888.00 2012-06-17 08:22:52.250 169 12174.75 -28.45 54835.78 88888.00 2012-06-17 08:22:52.375 169 12174.88 -28.50 54835.78 88888.00 2012-06-17 08:22:52.500 169 12174.98 -28.55 54835.82 88888.00 2012-06-17 08:22:52.625 169 12175.05 -28.60 54835.88 88888.00 2012-06-17 08:22:52.750 169 12175.05 -28.68 54835.93 88888.00 2012-06-17 08:22:52.875 169 12175.12 -28.75 54835.97 88888.00 2012-06-17 08:22:53.000 169 12175.23 -28.80 54836.03 88888.00 2012-06-17 08:22:53.125 169 12175.27 -28.90 54836.07 88888.00 2012-06-17 08:22:53.250 169 12175.30 -29.00 54836.15 88888.00 2012-06-17 08:22:53.375 169 12175.38 -29.02 54836.22 88888.00 2012-06-17 08:22:53.500 169 12175.45 -29.10 54836.28 88888.00 2012-06-17 08:22:53.625 169 12175.55 -29.15 54836.38 88888.00 2012-06-17 08:22:53.750 169 12175.52 -29.20 54836.47 88888.00 2012-06-17 08:22:53.875 169 12175.58 -29.25 54836.53 88888.00 2012-06-17 08:22:54.000 169 12175.65 -29.27 54836.62 88888.00 2012-06-17 08:22:54.125 169 12175.73 -29.38 54836.72 88888.00 2012-06-17 08:22:54.250 169 12175.80 -29.45 54836.82 88888.00 2012-06-17 08:22:54.375 169 12175.92 -29.45 54836.93 88888.00 2012-06-17 08:22:54.500 169 12175.98 -29.48 54837.03 88888.00 2012-06-17 08:22:54.625 169 12175.95 -29.52 54837.12 88888.00 2012-06-17 08:22:54.750 169 12175.98 -29.57 54837.22 88888.00 2012-06-17 08:22:54.875 169 12175.98 -29.60 54837.32 88888.00 2012-06-17 08:22:55.000 169 12175.98 -29.62 54837.38 88888.00 2012-06-17 08:22:55.125 169 12175.98 -29.70 54837.50 88888.00 2012-06-17 08:22:55.250 169 12176.00 -29.73 54837.62 88888.00 2012-06-17 08:22:55.375 169 12176.05 -29.70 54837.70 88888.00 2012-06-17 08:22:55.500 169 12176.02 -29.73 54837.80 88888.00 2012-06-17 08:22:55.625 169 12176.02 -29.73 54837.93 88888.00 2012-06-17 08:22:55.750 169 12176.00 -29.70 54838.03 88888.00 2012-06-17 08:22:55.875 169 12176.02 -29.73 54838.12 88888.00 2012-06-17 08:22:56.000 169 12176.10 -29.75 54838.22 88888.00 2012-06-17 08:22:56.125 169 12176.08 -29.70 54838.32 88888.00 2012-06-17 08:22:56.250 169 12176.05 -29.65 54838.45 88888.00 2012-06-17 08:22:56.375 169 12176.10 -29.60 54838.53 88888.00 2012-06-17 08:22:56.500 169 12176.10 -29.57 54838.60 88888.00 2012-06-17 08:22:56.625 169 12176.15 -29.52 54838.68 88888.00 2012-06-17 08:22:56.750 169 12176.20 -29.48 54838.78 88888.00 2012-06-17 08:22:56.875 169 12176.27 -29.40 54838.85 88888.00 2012-06-17 08:22:57.000 169 12176.27 -29.35 54838.95 88888.00 2012-06-17 08:22:57.125 169 12176.30 -29.27 54839.03 88888.00 2012-06-17 08:22:57.250 169 12176.38 -29.25 54839.10 88888.00 2012-06-17 08:22:57.375 169 12176.45 -29.10 54839.15 88888.00 2012-06-17 08:22:57.500 169 12176.52 -29.02 54839.20 88888.00 2012-06-17 08:22:57.625 169 12176.55 -28.95 54839.25 88888.00 2012-06-17 08:22:57.750 169 12176.58 -28.85 54839.32 88888.00 2012-06-17 08:22:57.875 169 12176.60 -28.73 54839.40 88888.00 2012-06-17 08:22:58.000 169 12176.65 -28.65 54839.45 88888.00 2012-06-17 08:22:58.125 169 12176.73 -28.55 54839.50 88888.00 2012-06-17 08:22:58.250 169 12176.77 -28.43 54839.60 88888.00 2012-06-17 08:22:58.375 169 12176.85 -28.32 54839.62 88888.00 2012-06-17 08:22:58.500 169 12176.98 -28.23 54839.70 88888.00 2012-06-17 08:22:58.625 169 12177.02 -28.10 54839.75 88888.00 2012-06-17 08:22:58.750 169 12177.02 -28.00 54839.80 88888.00 2012-06-17 08:22:58.875 169 12177.08 -27.88 54839.82 88888.00 2012-06-17 08:22:59.000 169 12177.15 -27.73 54839.88 88888.00 2012-06-17 08:22:59.125 169 12177.20 -27.57 54839.93 88888.00 2012-06-17 08:22:59.250 169 12177.23 -27.43 54840.00 88888.00 2012-06-17 08:22:59.375 169 12177.27 -27.27 54840.03 88888.00 2012-06-17 08:22:59.500 169 12177.38 -27.18 54840.05 88888.00 2012-06-17 08:22:59.625 169 12177.42 -27.05 54840.10 88888.00 2012-06-17 08:22:59.750 169 12177.42 -26.93 54840.15 88888.00 2012-06-17 08:22:59.875 169 12177.38 -26.82 54840.20 88888.00 2012-06-17 08:23:00.000 169 12177.38 -26.65 54840.25 88888.00 2012-06-17 08:23:00.125 169 12177.45 -26.48 54840.30 88888.00 2012-06-17 08:23:00.250 169 12177.55 -26.35 54840.38 88888.00 2012-06-17 08:23:00.375 169 12177.67 -26.23 54840.40 88888.00 2012-06-17 08:23:00.500 169 12177.80 -26.07 54840.45 88888.00 2012-06-17 08:23:00.625 169 12177.90 -25.93 54840.47 88888.00 2012-06-17 08:23:00.750 169 12177.95 -25.80 54840.53 88888.00 2012-06-17 08:23:00.875 169 12178.12 -25.65 54840.57 88888.00 2012-06-17 08:23:01.000 169 12178.27 -25.55 54840.62 88888.00 2012-06-17 08:23:01.125 169 12178.35 -25.43 54840.68 88888.00 2012-06-17 08:23:01.250 169 12178.38 -25.35 54840.72 88888.00 2012-06-17 08:23:01.375 169 12178.50 -25.23 54840.75 88888.00 2012-06-17 08:23:01.500 169 12178.58 -25.12 54840.80 88888.00 2012-06-17 08:23:01.625 169 12178.70 -25.05 54840.85 88888.00 2012-06-17 08:23:01.750 169 12178.85 -25.00 54840.90 88888.00 2012-06-17 08:23:01.875 169 12178.92 -24.90 54840.97 88888.00 2012-06-17 08:23:02.000 169 12179.05 -24.82 54841.03 88888.00 2012-06-17 08:23:02.125 169 12179.20 -24.75 54841.12 88888.00 2012-06-17 08:23:02.250 169 12179.25 -24.68 54841.20 88888.00 2012-06-17 08:23:02.375 169 12179.27 -24.60 54841.22 88888.00 2012-06-17 08:23:02.500 169 12179.35 -24.55 54841.32 88888.00 2012-06-17 08:23:02.625 169 12179.45 -24.45 54841.40 88888.00 2012-06-17 08:23:02.750 169 12179.65 -24.43 54841.47 88888.00 2012-06-17 08:23:02.875 169 12179.83 -24.30 54841.55 88888.00 2012-06-17 08:23:03.000 169 12179.98 -24.25 54841.60 88888.00 2012-06-17 08:23:03.125 169 12180.08 -24.18 54841.70 88888.00 2012-06-17 08:23:03.250 169 12180.12 -24.15 54841.78 88888.00 2012-06-17 08:23:03.375 169 12180.27 -24.05 54841.88 88888.00 2012-06-17 08:23:03.500 169 12180.40 -24.00 54841.95 88888.00 2012-06-17 08:23:03.625 169 12180.58 -23.95 54842.00 88888.00 2012-06-17 08:23:03.750 169 12180.75 -23.90 54842.07 88888.00 2012-06-17 08:23:03.875 169 12180.92 -23.88 54842.18 88888.00 2012-06-17 08:23:04.000 169 12181.10 -23.82 54842.22 88888.00 2012-06-17 08:23:04.125 169 12181.23 -23.77 54842.30 88888.00 2012-06-17 08:23:04.250 169 12181.35 -23.73 54842.40 88888.00 2012-06-17 08:23:04.375 169 12181.55 -23.65 54842.55 88888.00 2012-06-17 08:23:04.500 169 12181.65 -23.65 54842.62 88888.00 2012-06-17 08:23:04.625 169 12181.85 -23.65 54842.68 88888.00 2012-06-17 08:23:04.750 169 12182.05 -23.62 54842.78 88888.00 2012-06-17 08:23:04.875 169 12182.25 -23.62 54842.85 88888.00 2012-06-17 08:23:05.000 169 12182.42 -23.57 54842.93 88888.00 2012-06-17 08:23:05.125 169 12182.65 -23.52 54843.00 88888.00 2012-06-17 08:23:05.250 169 12182.85 -23.52 54843.15 88888.00 2012-06-17 08:23:05.375 169 12182.95 -23.48 54843.20 88888.00 2012-06-17 08:23:05.500 169 12183.08 -23.43 54843.30 88888.00 2012-06-17 08:23:05.625 169 12183.27 -23.38 54843.40 88888.00 2012-06-17 08:23:05.750 169 12183.45 -23.38 54843.55 88888.00 2012-06-17 08:23:05.875 169 12183.62 -23.32 54843.65 88888.00 2012-06-17 08:23:06.000 169 12183.75 -23.30 54843.75 88888.00 2012-06-17 08:23:06.125 169 12183.92 -23.27 54843.82 88888.00 2012-06-17 08:23:06.250 169 12184.02 -23.30 54843.95 88888.00 2012-06-17 08:23:06.375 169 12184.17 -23.27 54844.03 88888.00 2012-06-17 08:23:06.500 169 12184.35 -23.25 54844.10 88888.00 2012-06-17 08:23:06.625 169 12184.55 -23.25 54844.20 88888.00 2012-06-17 08:23:06.750 169 12184.67 -23.25 54844.30 88888.00 2012-06-17 08:23:06.875 169 12184.77 -23.30 54844.38 88888.00 2012-06-17 08:23:07.000 169 12184.90 -23.32 54844.47 88888.00 2012-06-17 08:23:07.125 169 12185.10 -23.35 54844.57 88888.00 2012-06-17 08:23:07.250 169 12185.27 -23.40 54844.72 88888.00 2012-06-17 08:23:07.375 169 12185.48 -23.45 54844.82 88888.00 2012-06-17 08:23:07.500 169 12185.65 -23.48 54844.90 88888.00 2012-06-17 08:23:07.625 169 12185.73 -23.55 54844.97 88888.00 2012-06-17 08:23:07.750 169 12185.90 -23.62 54845.07 88888.00 2012-06-17 08:23:07.875 169 12186.15 -23.65 54845.20 88888.00 2012-06-17 08:23:08.000 169 12186.38 -23.70 54845.32 88888.00 2012-06-17 08:23:08.125 169 12186.55 -23.73 54845.45 88888.00 2012-06-17 08:23:08.250 169 12186.73 -23.82 54845.55 88888.00 2012-06-17 08:23:08.375 169 12187.02 -23.82 54845.62 88888.00 2012-06-17 08:23:08.500 169 12187.23 -23.90 54845.72 88888.00 2012-06-17 08:23:08.625 169 12187.38 -23.95 54845.85 88888.00 2012-06-17 08:23:08.750 169 12187.58 -24.00 54845.95 88888.00 2012-06-17 08:23:08.875 169 12187.85 -24.02 54846.05 88888.00 2012-06-17 08:23:09.000 169 12188.00 -24.10 54846.12 88888.00 2012-06-17 08:23:09.125 169 12188.08 -24.12 54846.28 88888.00 2012-06-17 08:23:09.250 169 12188.23 -24.20 54846.40 88888.00 2012-06-17 08:23:09.375 169 12188.42 -24.20 54846.50 88888.00 2012-06-17 08:23:09.500 169 12188.60 -24.20 54846.62 88888.00 2012-06-17 08:23:09.625 169 12188.77 -24.23 54846.75 88888.00 2012-06-17 08:23:09.750 169 12188.92 -24.25 54846.82 88888.00 2012-06-17 08:23:09.875 169 12189.10 -24.27 54847.00 88888.00 2012-06-17 08:23:10.000 169 12189.27 -24.25 54847.07 88888.00 2012-06-17 08:23:10.125 169 12189.35 -24.25 54847.20 88888.00 2012-06-17 08:23:10.250 169 12189.25 -24.27 54847.32 88888.00 2012-06-17 08:23:10.375 169 12189.38 -24.25 54847.40 88888.00 2012-06-17 08:23:10.500 169 12189.58 -24.25 54847.50 88888.00 2012-06-17 08:23:10.625 169 12189.65 -24.23 54847.57 88888.00 2012-06-17 08:23:10.750 169 12189.73 -24.25 54847.70 88888.00 2012-06-17 08:23:10.875 169 12189.73 -24.23 54847.82 88888.00 2012-06-17 08:23:11.000 169 12189.75 -24.23 54847.90 88888.00 2012-06-17 08:23:11.125 169 12189.80 -24.20 54848.00 88888.00 2012-06-17 08:23:11.250 169 12189.85 -24.23 54848.12 88888.00 2012-06-17 08:23:11.375 169 12189.90 -24.18 54848.20 88888.00 2012-06-17 08:23:11.500 169 12189.98 -24.18 54848.32 88888.00 2012-06-17 08:23:11.625 169 12190.00 -24.12 54848.43 88888.00 2012-06-17 08:23:11.750 169 12190.10 -24.10 54848.50 88888.00 2012-06-17 08:23:11.875 169 12190.12 -24.10 54848.60 88888.00 2012-06-17 08:23:12.000 169 12190.17 -24.10 54848.65 88888.00 2012-06-17 08:23:12.125 169 12190.25 -24.05 54848.75 88888.00 2012-06-17 08:23:12.250 169 12190.30 -24.05 54848.85 88888.00 2012-06-17 08:23:12.375 169 12190.35 -24.05 54848.90 88888.00 2012-06-17 08:23:12.500 169 12190.38 -23.98 54849.03 88888.00 2012-06-17 08:23:12.625 169 12190.42 -23.98 54849.10 88888.00 2012-06-17 08:23:12.750 169 12190.42 -23.95 54849.18 88888.00 2012-06-17 08:23:12.875 169 12190.42 -23.93 54849.22 88888.00 2012-06-17 08:23:13.000 169 12190.42 -23.95 54849.32 88888.00 2012-06-17 08:23:13.125 169 12190.42 -23.93 54849.43 88888.00 2012-06-17 08:23:13.250 169 12190.48 -23.93 54849.53 88888.00 2012-06-17 08:23:13.375 169 12190.50 -23.90 54849.57 88888.00 2012-06-17 08:23:13.500 169 12190.48 -23.88 54849.68 88888.00 2012-06-17 08:23:13.625 169 12190.35 -23.82 54849.78 88888.00 2012-06-17 08:23:13.750 169 12190.33 -23.80 54849.82 88888.00 2012-06-17 08:23:13.875 169 12190.30 -23.77 54849.93 88888.00 2012-06-17 08:23:14.000 169 12190.23 -23.75 54849.97 88888.00 2012-06-17 08:23:14.125 169 12190.20 -23.65 54850.07 88888.00 2012-06-17 08:23:14.250 169 12190.17 -23.62 54850.20 88888.00 2012-06-17 08:23:14.375 169 12190.25 -23.57 54850.25 88888.00 2012-06-17 08:23:14.500 169 12190.27 -23.52 54850.32 88888.00 2012-06-17 08:23:14.625 169 12190.25 -23.48 54850.38 88888.00 2012-06-17 08:23:14.750 169 12190.30 -23.40 54850.43 88888.00 2012-06-17 08:23:14.875 169 12190.35 -23.32 54850.47 88888.00 2012-06-17 08:23:15.000 169 12190.30 -23.25 54850.55 88888.00 2012-06-17 08:23:15.125 169 12190.27 -23.18 54850.62 88888.00 2012-06-17 08:23:15.250 169 12190.30 -23.07 54850.72 88888.00 2012-06-17 08:23:15.375 169 12190.35 -23.05 54850.78 88888.00 2012-06-17 08:23:15.500 169 12190.42 -22.88 54850.85 88888.00 2012-06-17 08:23:15.625 169 12190.50 -22.80 54850.90 88888.00 2012-06-17 08:23:15.750 169 12190.60 -22.70 54850.97 88888.00 2012-06-17 08:23:15.875 169 12190.73 -22.60 54851.03 88888.00 2012-06-17 08:23:16.000 169 12190.77 -22.48 54851.10 88888.00 2012-06-17 08:23:16.125 169 12190.77 -22.38 54851.12 88888.00 2012-06-17 08:23:16.250 169 12190.77 -22.30 54851.18 88888.00 2012-06-17 08:23:16.375 169 12190.77 -22.23 54851.20 88888.00 2012-06-17 08:23:16.500 169 12190.80 -22.12 54851.22 88888.00 2012-06-17 08:23:16.625 169 12190.85 -22.02 54851.28 88888.00 2012-06-17 08:23:16.750 169 12190.88 -21.95 54851.30 88888.00 2012-06-17 08:23:16.875 169 12190.92 -21.85 54851.32 88888.00 2012-06-17 08:23:17.000 169 12190.88 -21.80 54851.32 88888.00 2012-06-17 08:23:17.125 169 12190.80 -21.75 54851.40 88888.00 2012-06-17 08:23:17.250 169 12190.77 -21.68 54851.43 88888.00 2012-06-17 08:23:17.375 169 12190.83 -21.60 54851.45 88888.00 2012-06-17 08:23:17.500 169 12190.83 -21.48 54851.47 88888.00 2012-06-17 08:23:17.625 169 12190.88 -21.38 54851.50 88888.00 2012-06-17 08:23:17.750 169 12190.77 -21.30 54851.53 88888.00 2012-06-17 08:23:17.875 169 12190.70 -21.25 54851.53 88888.00 2012-06-17 08:23:18.000 169 12190.62 -21.18 54851.53 88888.00 2012-06-17 08:23:18.125 169 12190.52 -21.10 54851.57 88888.00 2012-06-17 08:23:18.250 169 12190.45 -21.05 54851.60 88888.00 2012-06-17 08:23:18.375 169 12190.40 -21.00 54851.57 88888.00 2012-06-17 08:23:18.500 169 12190.30 -20.95 54851.60 88888.00 2012-06-17 08:23:18.625 169 12190.23 -20.88 54851.65 88888.00 2012-06-17 08:23:18.750 169 12190.05 -20.90 54851.68 88888.00 2012-06-17 08:23:18.875 169 12189.95 -20.88 54851.68 88888.00 2012-06-17 08:23:19.000 169 12189.88 -20.88 54851.70 88888.00 2012-06-17 08:23:19.125 169 12189.70 -20.88 54851.72 88888.00 2012-06-17 08:23:19.250 169 12189.52 -20.90 54851.75 88888.00 2012-06-17 08:23:19.375 169 12189.33 -20.85 54851.78 88888.00 2012-06-17 08:23:19.500 169 12189.17 -20.85 54851.82 88888.00 2012-06-17 08:23:19.625 169 12188.92 -20.82 54851.88 88888.00 2012-06-17 08:23:19.750 169 12188.75 -20.80 54851.90 88888.00 2012-06-17 08:23:19.875 169 12188.55 -20.80 54851.95 88888.00 2012-06-17 08:23:20.000 169 12188.35 -20.77 54851.97 88888.00 2012-06-17 08:23:20.125 169 12188.15 -20.80 54851.97 88888.00 2012-06-17 08:23:20.250 169 12188.02 -20.88 54852.03 88888.00 2012-06-17 08:23:20.375 169 12187.98 -20.90 54852.03 88888.00 2012-06-17 08:23:20.500 169 12187.75 -20.88 54852.05 88888.00 2012-06-17 08:23:20.625 169 12187.58 -20.90 54852.07 88888.00 2012-06-17 08:23:20.750 169 12187.45 -20.95 54852.10 88888.00 2012-06-17 08:23:20.875 169 12187.27 -20.98 54852.15 88888.00 2012-06-17 08:23:21.000 169 12187.15 -21.00 54852.20 88888.00 2012-06-17 08:23:21.125 169 12187.08 -21.05 54852.25 88888.00 2012-06-17 08:23:21.250 169 12186.95 -21.10 54852.30 88888.00 2012-06-17 08:23:21.375 169 12186.88 -21.10 54852.32 88888.00 2012-06-17 08:23:21.500 169 12186.73 -21.15 54852.35 88888.00 2012-06-17 08:23:21.625 169 12186.60 -21.23 54852.40 88888.00 2012-06-17 08:23:21.750 169 12186.55 -21.25 54852.43 88888.00 2012-06-17 08:23:21.875 169 12186.55 -21.27 54852.50 88888.00 2012-06-17 08:23:22.000 169 12186.42 -21.30 54852.55 88888.00 2012-06-17 08:23:22.125 169 12186.38 -21.38 54852.60 88888.00 2012-06-17 08:23:22.250 169 12186.23 -21.43 54852.60 88888.00 2012-06-17 08:23:22.375 169 12186.20 -21.43 54852.68 88888.00 2012-06-17 08:23:22.500 169 12186.17 -21.40 54852.72 88888.00 2012-06-17 08:23:22.625 169 12186.12 -21.43 54852.80 88888.00 2012-06-17 08:23:22.750 169 12186.05 -21.43 54852.82 88888.00 2012-06-17 08:23:22.875 169 12186.00 -21.43 54852.85 88888.00 2012-06-17 08:23:23.000 169 12185.98 -21.45 54852.90 88888.00 2012-06-17 08:23:23.125 169 12185.95 -21.48 54853.00 88888.00 2012-06-17 08:23:23.250 169 12185.83 -21.48 54853.10 88888.00 2012-06-17 08:23:23.375 169 12185.83 -21.48 54853.12 88888.00 2012-06-17 08:23:23.500 169 12185.80 -21.48 54853.18 88888.00 2012-06-17 08:23:23.625 169 12185.77 -21.50 54853.28 88888.00 2012-06-17 08:23:23.750 169 12185.73 -21.48 54853.35 88888.00 2012-06-17 08:23:23.875 169 12185.75 -21.43 54853.45 88888.00 2012-06-17 08:23:24.000 169 12185.73 -21.43 54853.53 88888.00 2012-06-17 08:23:24.125 169 12185.62 -21.40 54853.57 88888.00 2012-06-17 08:23:24.250 169 12185.48 -21.40 54853.68 88888.00 2012-06-17 08:23:24.375 169 12185.50 -21.38 54853.75 88888.00 2012-06-17 08:23:24.500 169 12185.55 -21.35 54853.82 88888.00 2012-06-17 08:23:24.625 169 12185.52 -21.38 54853.90 88888.00 2012-06-17 08:23:24.750 169 12185.52 -21.32 54854.00 88888.00 2012-06-17 08:23:24.875 169 12185.52 -21.32 54854.10 88888.00 2012-06-17 08:23:25.000 169 12185.48 -21.32 54854.18 88888.00 2012-06-17 08:23:25.125 169 12185.42 -21.30 54854.30 88888.00 2012-06-17 08:23:25.250 169 12185.33 -21.23 54854.40 88888.00 2012-06-17 08:23:25.375 169 12185.25 -21.23 54854.45 88888.00 2012-06-17 08:23:25.500 169 12185.10 -21.23 54854.55 88888.00 2012-06-17 08:23:25.625 169 12185.05 -21.20 54854.70 88888.00 2012-06-17 08:23:25.750 169 12185.08 -21.18 54854.82 88888.00 2012-06-17 08:23:25.875 169 12185.02 -21.12 54854.95 88888.00 2012-06-17 08:23:26.000 169 12184.90 -21.05 54855.05 88888.00 2012-06-17 08:23:26.125 169 12184.83 -21.05 54855.15 88888.00 2012-06-17 08:23:26.250 169 12184.75 -21.00 54855.22 88888.00 2012-06-17 08:23:26.375 169 12184.70 -20.98 54855.30 88888.00 2012-06-17 08:23:26.500 169 12184.65 -20.93 54855.45 88888.00 2012-06-17 08:23:26.625 169 12184.58 -20.82 54855.60 88888.00 2012-06-17 08:23:26.750 169 12184.50 -20.75 54855.70 88888.00 2012-06-17 08:23:26.875 169 12184.40 -20.70 54855.80 88888.00 2012-06-17 08:23:27.000 169 12184.33 -20.65 54855.90 88888.00 2012-06-17 08:23:27.125 169 12184.17 -20.52 54856.03 88888.00 2012-06-17 08:23:27.250 169 12184.02 -20.45 54856.12 88888.00 2012-06-17 08:23:27.375 169 12184.00 -20.38 54856.18 88888.00 2012-06-17 08:23:27.500 169 12183.92 -20.32 54856.30 88888.00 2012-06-17 08:23:27.625 169 12183.88 -20.18 54856.40 88888.00 2012-06-17 08:23:27.750 169 12183.85 -20.12 54856.53 88888.00 2012-06-17 08:23:27.875 169 12183.75 -20.05 54856.62 88888.00 2012-06-17 08:23:28.000 169 12183.65 -19.98 54856.75 88888.00 2012-06-17 08:23:28.125 169 12183.58 -19.93 54856.85 88888.00 2012-06-17 08:23:28.250 169 12183.52 -19.85 54856.93 88888.00 2012-06-17 08:23:28.375 169 12183.52 -19.77 54857.03 88888.00 2012-06-17 08:23:28.500 169 12183.50 -19.73 54857.10 88888.00 2012-06-17 08:23:28.625 169 12183.42 -19.65 54857.22 88888.00 2012-06-17 08:23:28.750 169 12183.38 -19.62 54857.30 88888.00 2012-06-17 08:23:28.875 169 12183.33 -19.55 54857.43 88888.00 2012-06-17 08:23:29.000 169 12183.27 -19.52 54857.50 88888.00 2012-06-17 08:23:29.125 169 12183.25 -19.52 54857.57 88888.00 2012-06-17 08:23:29.250 169 12183.25 -19.45 54857.70 88888.00 2012-06-17 08:23:29.375 169 12183.25 -19.35 54857.78 88888.00 2012-06-17 08:23:29.500 169 12183.25 -19.30 54857.88 88888.00 2012-06-17 08:23:29.625 169 12183.27 -19.25 54857.95 88888.00 2012-06-17 08:23:29.750 169 12183.25 -19.23 54858.03 88888.00 2012-06-17 08:23:29.875 169 12183.25 -19.18 54858.15 88888.00 2012-06-17 08:23:30.000 169 12183.30 -19.12 54858.18 88888.00 2012-06-17 08:23:30.125 169 12183.33 -19.10 54858.25 88888.00 2012-06-17 08:23:30.250 169 12183.35 -19.07 54858.35 88888.00 2012-06-17 08:23:30.375 169 12183.38 -19.05 54858.40 88888.00 2012-06-17 08:23:30.500 169 12183.42 -19.00 54858.50 88888.00 2012-06-17 08:23:30.625 169 12183.45 -18.98 54858.55 88888.00 2012-06-17 08:23:30.750 169 12183.45 -18.93 54858.65 88888.00 2012-06-17 08:23:30.875 169 12183.50 -18.90 54858.70 88888.00 2012-06-17 08:23:31.000 169 12183.48 -18.88 54858.80 88888.00 2012-06-17 08:23:31.125 169 12183.50 -18.82 54858.90 88888.00 2012-06-17 08:23:31.250 169 12183.50 -18.82 54859.00 88888.00 2012-06-17 08:23:31.375 169 12183.52 -18.80 54859.07 88888.00 2012-06-17 08:23:31.500 169 12183.55 -18.80 54859.12 88888.00 2012-06-17 08:23:31.625 169 12183.55 -18.80 54859.18 88888.00 2012-06-17 08:23:31.750 169 12183.67 -18.77 54859.25 88888.00 2012-06-17 08:23:31.875 169 12183.73 -18.75 54859.35 88888.00 2012-06-17 08:23:32.000 169 12183.67 -18.75 54859.43 88888.00 2012-06-17 08:23:32.125 169 12183.65 -18.75 54859.47 88888.00 2012-06-17 08:23:32.250 169 12183.62 -18.75 54859.57 88888.00 2012-06-17 08:23:32.375 169 12183.67 -18.73 54859.65 88888.00 2012-06-17 08:23:32.500 169 12183.70 -18.68 54859.72 88888.00 2012-06-17 08:23:32.625 169 12183.67 -18.70 54859.82 88888.00 2012-06-17 08:23:32.750 169 12183.77 -18.70 54859.88 88888.00 2012-06-17 08:23:32.875 169 12183.80 -18.70 54859.97 88888.00 2012-06-17 08:23:33.000 169 12183.75 -18.70 54860.00 88888.00 2012-06-17 08:23:33.125 169 12183.65 -18.70 54860.07 88888.00 2012-06-17 08:23:33.250 169 12183.67 -18.70 54860.15 88888.00 2012-06-17 08:23:33.375 169 12183.80 -18.65 54860.20 88888.00 2012-06-17 08:23:33.500 169 12183.90 -18.68 54860.30 88888.00 2012-06-17 08:23:33.625 169 12184.00 -18.68 54860.38 88888.00 2012-06-17 08:23:33.750 169 12184.00 -18.70 54860.47 88888.00 2012-06-17 08:23:33.875 169 12184.02 -18.75 54860.53 88888.00 2012-06-17 08:23:34.000 169 12184.05 -18.75 54860.62 88888.00 2012-06-17 08:23:34.125 169 12184.05 -18.73 54860.68 88888.00 2012-06-17 08:23:34.250 169 12183.98 -18.77 54860.78 88888.00 2012-06-17 08:23:34.375 169 12183.98 -18.75 54860.82 88888.00 2012-06-17 08:23:34.500 169 12184.08 -18.75 54860.88 88888.00 2012-06-17 08:23:34.625 169 12184.17 -18.75 54860.90 88888.00 2012-06-17 08:23:34.750 169 12184.25 -18.75 54860.95 88888.00 2012-06-17 08:23:34.875 169 12184.30 -18.73 54861.05 88888.00 2012-06-17 08:23:35.000 169 12184.35 -18.73 54861.10 88888.00 2012-06-17 08:23:35.125 169 12184.38 -18.75 54861.15 88888.00 2012-06-17 08:23:35.250 169 12184.42 -18.75 54861.22 88888.00 2012-06-17 08:23:35.375 169 12184.55 -18.75 54861.28 88888.00 2012-06-17 08:23:35.500 169 12184.62 -18.70 54861.35 88888.00 2012-06-17 08:23:35.625 169 12184.62 -18.73 54861.40 88888.00 2012-06-17 08:23:35.750 169 12184.62 -18.75 54861.45 88888.00 2012-06-17 08:23:35.875 169 12184.67 -18.75 54861.53 88888.00 2012-06-17 08:23:36.000 169 12184.75 -18.73 54861.55 88888.00 2012-06-17 08:23:36.125 169 12184.80 -18.73 54861.62 88888.00 2012-06-17 08:23:36.250 169 12184.77 -18.75 54861.68 88888.00 2012-06-17 08:23:36.375 169 12184.88 -18.73 54861.72 88888.00 2012-06-17 08:23:36.500 169 12185.00 -18.73 54861.75 88888.00 2012-06-17 08:23:36.625 169 12185.10 -18.73 54861.82 88888.00 2012-06-17 08:23:36.750 169 12185.17 -18.75 54861.90 88888.00 2012-06-17 08:23:36.875 169 12185.30 -18.75 54861.97 88888.00 2012-06-17 08:23:37.000 169 12185.42 -18.75 54862.05 88888.00 2012-06-17 08:23:37.125 169 12185.52 -18.75 54862.15 88888.00 2012-06-17 08:23:37.250 169 12185.58 -18.77 54862.22 88888.00 2012-06-17 08:23:37.375 169 12185.67 -18.80 54862.22 88888.00 2012-06-17 08:23:37.500 169 12185.75 -18.80 54862.32 88888.00 2012-06-17 08:23:37.625 169 12185.80 -18.88 54862.40 88888.00 2012-06-17 08:23:37.750 169 12185.90 -18.93 54862.47 88888.00 2012-06-17 08:23:37.875 169 12186.08 -18.98 54862.55 88888.00 2012-06-17 08:23:38.000 169 12186.23 -19.05 54862.60 88888.00 2012-06-17 08:23:38.125 169 12186.35 -19.10 54862.70 88888.00 2012-06-17 08:23:38.250 169 12186.42 -19.20 54862.78 88888.00 2012-06-17 08:23:38.375 169 12186.55 -19.25 54862.85 88888.00 2012-06-17 08:23:38.500 169 12186.67 -19.35 54862.90 88888.00 2012-06-17 08:23:38.625 169 12186.73 -19.40 54863.00 88888.00 2012-06-17 08:23:38.750 169 12186.80 -19.48 54863.07 88888.00 2012-06-17 08:23:38.875 169 12186.85 -19.55 54863.15 88888.00 2012-06-17 08:23:39.000 169 12186.95 -19.62 54863.22 88888.00 2012-06-17 08:23:39.125 169 12186.98 -19.75 54863.28 88888.00 2012-06-17 08:23:39.250 169 12187.08 -19.90 54863.35 88888.00 2012-06-17 08:23:39.375 169 12187.17 -20.00 54863.45 88888.00 2012-06-17 08:23:39.500 169 12187.20 -20.07 54863.55 88888.00 2012-06-17 08:23:39.625 169 12187.17 -20.15 54863.62 88888.00 2012-06-17 08:23:39.750 169 12187.17 -20.25 54863.72 88888.00 2012-06-17 08:23:39.875 169 12187.17 -20.35 54863.85 88888.00 2012-06-17 08:23:40.000 169 12187.15 -20.43 54863.95 88888.00 2012-06-17 08:23:40.125 169 12187.15 -20.55 54864.03 88888.00 2012-06-17 08:23:40.250 169 12187.10 -20.65 54864.12 88888.00 2012-06-17 08:23:40.375 169 12187.05 -20.70 54864.20 88888.00 2012-06-17 08:23:40.500 169 12187.00 -20.77 54864.30 88888.00 2012-06-17 08:23:40.625 169 12186.90 -20.82 54864.40 88888.00 2012-06-17 08:23:40.750 169 12186.80 -20.90 54864.47 88888.00 2012-06-17 08:23:40.875 169 12186.73 -21.02 54864.57 88888.00 2012-06-17 08:23:41.000 169 12186.65 -21.12 54864.65 88888.00 2012-06-17 08:23:41.125 169 12186.48 -21.23 54864.78 88888.00 2012-06-17 08:23:41.250 169 12186.33 -21.38 54864.85 88888.00 2012-06-17 08:23:41.375 169 12186.23 -21.48 54864.90 88888.00 2012-06-17 08:23:41.500 169 12186.10 -21.57 54864.97 88888.00 2012-06-17 08:23:41.625 169 12186.00 -21.62 54865.10 88888.00 2012-06-17 08:23:41.750 169 12185.88 -21.70 54865.15 88888.00 2012-06-17 08:23:41.875 169 12185.75 -21.80 54865.25 88888.00 2012-06-17 08:23:42.000 169 12185.60 -21.93 54865.32 88888.00 2012-06-17 08:23:42.125 169 12185.38 -22.07 54865.40 88888.00 2012-06-17 08:23:42.250 169 12185.15 -22.23 54865.50 88888.00 2012-06-17 08:23:42.375 169 12185.00 -22.27 54865.57 88888.00 2012-06-17 08:23:42.500 169 12184.83 -22.30 54865.65 88888.00 2012-06-17 08:23:42.625 169 12184.70 -22.35 54865.70 88888.00 2012-06-17 08:23:42.750 169 12184.55 -22.43 54865.78 88888.00 2012-06-17 08:23:42.875 169 12184.42 -22.52 54865.80 88888.00 2012-06-17 08:23:43.000 169 12184.25 -22.60 54865.88 88888.00 2012-06-17 08:23:43.125 169 12184.12 -22.62 54865.95 88888.00 2012-06-17 08:23:43.250 169 12183.95 -22.65 54866.00 88888.00 2012-06-17 08:23:43.375 169 12183.88 -22.65 54866.05 88888.00 2012-06-17 08:23:43.500 169 12183.70 -22.68 54866.12 88888.00 2012-06-17 08:23:43.625 169 12183.45 -22.70 54866.15 88888.00 2012-06-17 08:23:43.750 169 12183.27 -22.70 54866.18 88888.00 2012-06-17 08:23:43.875 169 12183.10 -22.70 54866.20 88888.00 2012-06-17 08:23:44.000 169 12183.00 -22.68 54866.25 88888.00 2012-06-17 08:23:44.125 169 12182.88 -22.65 54866.32 88888.00 2012-06-17 08:23:44.250 169 12182.62 -22.65 54866.32 88888.00 2012-06-17 08:23:44.375 169 12182.48 -22.60 54866.38 88888.00 2012-06-17 08:23:44.500 169 12182.30 -22.55 54866.40 88888.00 2012-06-17 08:23:44.625 169 12182.05 -22.55 54866.40 88888.00 2012-06-17 08:23:44.750 169 12181.90 -22.55 54866.40 88888.00 2012-06-17 08:23:44.875 169 12181.80 -22.52 54866.40 88888.00 2012-06-17 08:23:45.000 169 12181.60 -22.50 54866.43 88888.00 2012-06-17 08:23:45.125 169 12181.40 -22.45 54866.45 88888.00 2012-06-17 08:23:45.250 169 12181.25 -22.45 54866.47 88888.00 2012-06-17 08:23:45.375 169 12181.10 -22.43 54866.47 88888.00 2012-06-17 08:23:45.500 169 12180.92 -22.40 54866.50 88888.00 2012-06-17 08:23:45.625 169 12180.80 -22.38 54866.47 88888.00 2012-06-17 08:23:45.750 169 12180.67 -22.40 54866.47 88888.00 2012-06-17 08:23:45.875 169 12180.52 -22.38 54866.50 88888.00 2012-06-17 08:23:46.000 169 12180.38 -22.35 54866.47 88888.00 2012-06-17 08:23:46.125 169 12180.30 -22.38 54866.45 88888.00 2012-06-17 08:23:46.250 169 12180.23 -22.38 54866.43 88888.00 2012-06-17 08:23:46.375 169 12180.15 -22.30 54866.43 88888.00 2012-06-17 08:23:46.500 169 12179.95 -22.27 54866.43 88888.00 2012-06-17 08:23:46.625 169 12179.77 -22.27 54866.40 88888.00 2012-06-17 08:23:46.750 169 12179.73 -22.27 54866.38 88888.00 2012-06-17 08:23:46.875 169 12179.67 -22.23 54866.38 88888.00 2012-06-17 08:23:47.000 169 12179.58 -22.20 54866.30 88888.00 2012-06-17 08:23:47.125 169 12179.50 -22.18 54866.30 88888.00 2012-06-17 08:23:47.250 169 12179.35 -22.18 54866.25 88888.00 2012-06-17 08:23:47.375 169 12179.23 -22.12 54866.22 88888.00 2012-06-17 08:23:47.500 169 12179.05 -22.07 54866.20 88888.00 2012-06-17 08:23:47.625 169 12178.95 -22.02 54866.15 88888.00 2012-06-17 08:23:47.750 169 12178.83 -22.00 54866.10 88888.00 2012-06-17 08:23:47.875 169 12178.73 -21.95 54866.05 88888.00 2012-06-17 08:23:48.000 169 12178.67 -21.93 54865.97 88888.00 2012-06-17 08:23:48.125 169 12178.67 -21.88 54865.95 88888.00 2012-06-17 08:23:48.250 169 12178.62 -21.85 54865.88 88888.00 2012-06-17 08:23:48.375 169 12178.58 -21.82 54865.82 88888.00 2012-06-17 08:23:48.500 169 12178.50 -21.80 54865.72 88888.00 2012-06-17 08:23:48.625 169 12178.40 -21.77 54865.70 88888.00 2012-06-17 08:23:48.750 169 12178.30 -21.73 54865.65 88888.00 2012-06-17 08:23:48.875 169 12178.23 -21.68 54865.62 88888.00 2012-06-17 08:23:49.000 169 12178.15 -21.60 54865.57 88888.00 2012-06-17 08:23:49.125 169 12178.12 -21.57 54865.53 88888.00 2012-06-17 08:23:49.250 169 12178.00 -21.55 54865.45 88888.00 2012-06-17 08:23:49.375 169 12177.88 -21.48 54865.40 88888.00 2012-06-17 08:23:49.500 169 12177.83 -21.45 54865.32 88888.00 2012-06-17 08:23:49.625 169 12177.83 -21.35 54865.28 88888.00 2012-06-17 08:23:49.750 169 12177.73 -21.27 54865.28 88888.00 2012-06-17 08:23:49.875 169 12177.65 -21.23 54865.22 88888.00 2012-06-17 08:23:50.000 169 12177.55 -21.15 54865.15 88888.00 2012-06-17 08:23:50.125 169 12177.33 -21.05 54865.10 88888.00 2012-06-17 08:23:50.250 169 12177.10 -21.00 54865.03 88888.00 2012-06-17 08:23:50.375 169 12176.95 -20.93 54865.00 88888.00 2012-06-17 08:23:50.500 169 12176.75 -20.85 54864.97 88888.00 2012-06-17 08:23:50.625 169 12176.60 -20.75 54864.95 88888.00 2012-06-17 08:23:50.750 169 12176.45 -20.65 54864.90 88888.00 2012-06-17 08:23:50.875 169 12176.23 -20.52 54864.85 88888.00 2012-06-17 08:23:51.000 169 12175.98 -20.45 54864.80 88888.00 2012-06-17 08:23:51.125 169 12175.73 -20.38 54864.78 88888.00 2012-06-17 08:23:51.250 169 12175.48 -20.25 54864.75 88888.00 2012-06-17 08:23:51.375 169 12175.30 -20.15 54864.72 88888.00 2012-06-17 08:23:51.500 169 12175.10 -20.05 54864.68 88888.00 2012-06-17 08:23:51.625 169 12174.83 -19.93 54864.65 88888.00 2012-06-17 08:23:51.750 169 12174.62 -19.80 54864.62 88888.00 2012-06-17 08:23:51.875 169 12174.48 -19.70 54864.60 88888.00 2012-06-17 08:23:52.000 169 12174.40 -19.65 54864.55 88888.00 2012-06-17 08:23:52.125 169 12174.15 -19.55 54864.53 88888.00 2012-06-17 08:23:52.250 169 12173.90 -19.48 54864.50 88888.00 2012-06-17 08:23:52.375 169 12173.77 -19.35 54864.45 88888.00 2012-06-17 08:23:52.500 169 12173.58 -19.25 54864.43 88888.00 2012-06-17 08:23:52.625 169 12173.30 -19.15 54864.43 88888.00 2012-06-17 08:23:52.750 169 12173.08 -19.12 54864.40 88888.00 2012-06-17 08:23:52.875 169 12172.90 -19.05 54864.38 88888.00 2012-06-17 08:23:53.000 169 12172.75 -18.98 54864.35 88888.00 2012-06-17 08:23:53.125 169 12172.55 -18.90 54864.32 88888.00 2012-06-17 08:23:53.250 169 12172.38 -18.85 54864.28 88888.00 2012-06-17 08:23:53.375 169 12172.30 -18.77 54864.22 88888.00 2012-06-17 08:23:53.500 169 12172.15 -18.75 54864.20 88888.00 2012-06-17 08:23:53.625 169 12172.05 -18.68 54864.20 88888.00 2012-06-17 08:23:53.750 169 12171.98 -18.60 54864.18 88888.00 2012-06-17 08:23:53.875 169 12171.92 -18.62 54864.15 88888.00 2012-06-17 08:23:54.000 169 12171.92 -18.57 54864.07 88888.00 2012-06-17 08:23:54.125 169 12171.90 -18.48 54864.07 88888.00 2012-06-17 08:23:54.250 169 12171.75 -18.45 54864.07 88888.00 2012-06-17 08:23:54.375 169 12171.70 -18.40 54864.05 88888.00 2012-06-17 08:23:54.500 169 12171.60 -18.38 54864.03 88888.00 2012-06-17 08:23:54.625 169 12171.55 -18.32 54864.00 88888.00 2012-06-17 08:23:54.750 169 12171.48 -18.30 54863.97 88888.00 2012-06-17 08:23:54.875 169 12171.48 -18.25 54863.97 88888.00 2012-06-17 08:23:55.000 169 12171.45 -18.15 54863.97 88888.00 2012-06-17 08:23:55.125 169 12171.42 -18.10 54863.95 88888.00 2012-06-17 08:23:55.250 169 12171.45 -18.02 54863.90 88888.00 2012-06-17 08:23:55.375 169 12171.45 -17.95 54863.90 88888.00 2012-06-17 08:23:55.500 169 12171.40 -17.88 54863.88 88888.00 2012-06-17 08:23:55.625 169 12171.40 -17.80 54863.88 88888.00 2012-06-17 08:23:55.750 169 12171.45 -17.75 54863.85 88888.00 2012-06-17 08:23:55.875 169 12171.48 -17.73 54863.85 88888.00 2012-06-17 08:23:56.000 169 12171.45 -17.65 54863.82 88888.00 2012-06-17 08:23:56.125 169 12171.48 -17.60 54863.82 88888.00 2012-06-17 08:23:56.250 169 12171.50 -17.57 54863.80 88888.00 2012-06-17 08:23:56.375 169 12171.52 -17.50 54863.78 88888.00 2012-06-17 08:23:56.500 169 12171.52 -17.48 54863.78 88888.00 2012-06-17 08:23:56.625 169 12171.62 -17.45 54863.72 88888.00 2012-06-17 08:23:56.750 169 12171.67 -17.40 54863.78 88888.00 2012-06-17 08:23:56.875 169 12171.70 -17.40 54863.70 88888.00 2012-06-17 08:23:57.000 169 12171.70 -17.40 54863.70 88888.00 2012-06-17 08:23:57.125 169 12171.80 -17.43 54863.72 88888.00 2012-06-17 08:23:57.250 169 12171.85 -17.43 54863.72 88888.00 2012-06-17 08:23:57.375 169 12171.90 -17.48 54863.68 88888.00 2012-06-17 08:23:57.500 169 12171.92 -17.55 54863.68 88888.00 2012-06-17 08:23:57.625 169 12171.95 -17.57 54863.68 88888.00 2012-06-17 08:23:57.750 169 12172.05 -17.62 54863.70 88888.00 2012-06-17 08:23:57.875 169 12172.15 -17.68 54863.68 88888.00 2012-06-17 08:23:58.000 169 12172.23 -17.82 54863.70 88888.00 2012-06-17 08:23:58.125 169 12172.27 -17.98 54863.70 88888.00 2012-06-17 08:23:58.250 169 12172.40 -18.15 54863.68 88888.00 2012-06-17 08:23:58.375 169 12172.55 -18.27 54863.68 88888.00 2012-06-17 08:23:58.500 169 12172.67 -18.35 54863.70 88888.00 2012-06-17 08:23:58.625 169 12172.73 -18.50 54863.68 88888.00 2012-06-17 08:23:58.750 169 12172.83 -18.62 54863.70 88888.00 2012-06-17 08:23:58.875 169 12172.95 -18.77 54863.72 88888.00 2012-06-17 08:23:59.000 169 12173.05 -18.90 54863.72 88888.00 2012-06-17 08:23:59.125 169 12173.08 -19.02 54863.75 88888.00 2012-06-17 08:23:59.250 169 12173.08 -19.23 54863.75 88888.00 2012-06-17 08:23:59.375 169 12173.23 -19.38 54863.75 88888.00 2012-06-17 08:23:59.500 169 12173.40 -19.52 54863.75 88888.00 2012-06-17 08:23:59.625 169 12173.50 -19.65 54863.75 88888.00 2012-06-17 08:23:59.750 169 12173.50 -19.82 54863.78 88888.00 2012-06-17 08:23:59.875 169 12173.50 -20.00 54863.80 88888.00 2012-06-17 08:24:00.000 169 12173.60 -20.07 54863.80 88888.00 2012-06-17 08:24:00.125 169 12173.77 -20.20 54863.82 88888.00 2012-06-17 08:24:00.250 169 12173.90 -20.35 54863.88 88888.00 2012-06-17 08:24:00.375 169 12173.98 -20.43 54863.90 88888.00 2012-06-17 08:24:00.500 169 12174.05 -20.60 54863.90 88888.00 2012-06-17 08:24:00.625 169 12174.17 -20.73 54863.90 88888.00 2012-06-17 08:24:00.750 169 12174.30 -20.85 54863.88 88888.00 2012-06-17 08:24:00.875 169 12174.38 -20.93 54863.93 88888.00 2012-06-17 08:24:01.000 169 12174.50 -21.05 54863.95 88888.00 2012-06-17 08:24:01.125 169 12174.55 -21.15 54863.97 88888.00 2012-06-17 08:24:01.250 169 12174.62 -21.32 54864.00 88888.00 2012-06-17 08:24:01.375 169 12174.73 -21.43 54864.00 88888.00 2012-06-17 08:24:01.500 169 12174.80 -21.55 54863.97 88888.00 2012-06-17 08:24:01.625 169 12174.90 -21.62 54864.00 88888.00 2012-06-17 08:24:01.750 169 12175.02 -21.68 54864.00 88888.00 2012-06-17 08:24:01.875 169 12175.12 -21.77 54864.05 88888.00 2012-06-17 08:24:02.000 169 12175.20 -21.93 54864.05 88888.00 2012-06-17 08:24:02.125 169 12175.30 -22.02 54864.10 88888.00 2012-06-17 08:24:02.250 169 12175.40 -22.23 54864.10 88888.00 2012-06-17 08:24:02.375 169 12175.50 -22.27 54864.12 88888.00 2012-06-17 08:24:02.500 169 12175.67 -22.38 54864.12 88888.00 2012-06-17 08:24:02.625 169 12175.77 -22.52 54864.15 88888.00 2012-06-17 08:24:02.750 169 12175.90 -22.65 54864.15 88888.00 2012-06-17 08:24:02.875 169 12175.95 -22.75 54864.20 88888.00 2012-06-17 08:24:03.000 169 12176.00 -22.88 54864.25 88888.00 2012-06-17 08:24:03.125 169 12176.08 -23.02 54864.30 88888.00 2012-06-17 08:24:03.250 169 12176.15 -23.20 54864.30 88888.00 2012-06-17 08:24:03.375 169 12176.23 -23.25 54864.32 88888.00 2012-06-17 08:24:03.500 169 12176.27 -23.38 54864.38 88888.00 2012-06-17 08:24:03.625 169 12176.25 -23.50 54864.38 88888.00 2012-06-17 08:24:03.750 169 12176.23 -23.57 54864.43 88888.00 2012-06-17 08:24:03.875 169 12176.23 -23.70 54864.45 88888.00 2012-06-17 08:24:04.000 169 12176.20 -23.85 54864.47 88888.00 2012-06-17 08:24:04.125 169 12176.25 -23.93 54864.53 88888.00 2012-06-17 08:24:04.250 169 12176.25 -24.05 54864.57 88888.00 2012-06-17 08:24:04.375 169 12176.35 -24.12 54864.60 88888.00 2012-06-17 08:24:04.500 169 12176.40 -24.25 54864.62 88888.00 2012-06-17 08:24:04.625 169 12176.35 -24.35 54864.68 88888.00 2012-06-17 08:24:04.750 169 12176.25 -24.45 54864.72 88888.00 2012-06-17 08:24:04.875 169 12176.23 -24.57 54864.75 88888.00 2012-06-17 08:24:05.000 169 12176.17 -24.68 54864.78 88888.00 2012-06-17 08:24:05.125 169 12176.12 -24.77 54864.80 88888.00 2012-06-17 08:24:05.250 169 12176.08 -24.90 54864.85 88888.00 2012-06-17 08:24:05.375 169 12176.00 -25.05 54864.85 88888.00 2012-06-17 08:24:05.500 169 12175.92 -25.18 54864.88 88888.00 2012-06-17 08:24:05.625 169 12175.92 -25.25 54864.95 88888.00 2012-06-17 08:24:05.750 169 12176.00 -25.38 54864.97 88888.00 2012-06-17 08:24:05.875 169 12175.98 -25.48 54864.95 88888.00 2012-06-17 08:24:06.000 169 12175.90 -25.62 54865.00 88888.00 2012-06-17 08:24:06.125 169 12175.88 -25.77 54865.05 88888.00 2012-06-17 08:24:06.250 169 12175.83 -25.95 54865.10 88888.00 2012-06-17 08:24:06.375 169 12175.95 -26.05 54865.12 88888.00 2012-06-17 08:24:06.500 169 12176.00 -26.18 54865.12 88888.00 2012-06-17 08:24:06.625 169 12176.05 -26.27 54865.12 88888.00 2012-06-17 08:24:06.750 169 12176.08 -26.43 54865.18 88888.00 2012-06-17 08:24:06.875 169 12176.12 -26.55 54865.18 88888.00 2012-06-17 08:24:07.000 169 12176.17 -26.68 54865.18 88888.00 2012-06-17 08:24:07.125 169 12176.20 -26.82 54865.18 88888.00 2012-06-17 08:24:07.250 169 12176.30 -27.00 54865.18 88888.00 2012-06-17 08:24:07.375 169 12176.40 -27.05 54865.20 88888.00 2012-06-17 08:24:07.500 169 12176.52 -27.12 54865.18 88888.00 2012-06-17 08:24:07.625 169 12176.65 -27.27 54865.18 88888.00 2012-06-17 08:24:07.750 169 12176.77 -27.38 54865.20 88888.00 2012-06-17 08:24:07.875 169 12176.90 -27.48 54865.22 88888.00 2012-06-17 08:24:08.000 169 12177.02 -27.55 54865.20 88888.00 2012-06-17 08:24:08.125 169 12177.12 -27.65 54865.22 88888.00 2012-06-17 08:24:08.250 169 12177.23 -27.75 54865.22 88888.00 2012-06-17 08:24:08.375 169 12177.33 -27.85 54865.22 88888.00 2012-06-17 08:24:08.500 169 12177.52 -27.93 54865.22 88888.00 2012-06-17 08:24:08.625 169 12177.70 -28.00 54865.25 88888.00 2012-06-17 08:24:08.750 169 12177.92 -28.07 54865.28 88888.00 2012-06-17 08:24:08.875 169 12178.05 -28.15 54865.28 88888.00 2012-06-17 08:24:09.000 169 12178.17 -28.23 54865.25 88888.00 2012-06-17 08:24:09.125 169 12178.25 -28.32 54865.28 88888.00 2012-06-17 08:24:09.250 169 12178.35 -28.40 54865.32 88888.00 2012-06-17 08:24:09.375 169 12178.45 -28.48 54865.38 88888.00 2012-06-17 08:24:09.500 169 12178.62 -28.55 54865.38 88888.00 2012-06-17 08:24:09.625 169 12178.77 -28.65 54865.38 88888.00 2012-06-17 08:24:09.750 169 12178.88 -28.73 54865.35 88888.00 2012-06-17 08:24:09.875 169 12178.98 -28.80 54865.38 88888.00 2012-06-17 08:24:10.000 169 12179.23 -28.90 54865.38 88888.00 2012-06-17 08:24:10.125 169 12179.42 -28.95 54865.43 88888.00 2012-06-17 08:24:10.250 169 12179.55 -29.07 54865.50 88888.00 2012-06-17 08:24:10.375 169 12179.65 -29.12 54865.53 88888.00 2012-06-17 08:24:10.500 169 12179.73 -29.20 54865.53 88888.00 2012-06-17 08:24:10.625 169 12179.88 -29.30 54865.53 88888.00 2012-06-17 08:24:10.750 169 12180.10 -29.32 54865.57 88888.00 2012-06-17 08:24:10.875 169 12180.27 -29.40 54865.57 88888.00 2012-06-17 08:24:11.000 169 12180.42 -29.45 54865.60 88888.00 2012-06-17 08:24:11.125 169 12180.55 -29.52 54865.62 88888.00 2012-06-17 08:24:11.250 169 12180.70 -29.57 54865.68 88888.00 2012-06-17 08:24:11.375 169 12180.88 -29.60 54865.68 88888.00 2012-06-17 08:24:11.500 169 12180.98 -29.60 54865.70 88888.00 2012-06-17 08:24:11.625 169 12181.10 -29.62 54865.75 88888.00 2012-06-17 08:24:11.750 169 12181.30 -29.70 54865.78 88888.00 2012-06-17 08:24:11.875 169 12181.50 -29.73 54865.78 88888.00 2012-06-17 08:24:12.000 169 12181.55 -29.77 54865.85 88888.00 2012-06-17 08:24:12.125 169 12181.62 -29.80 54865.90 88888.00 2012-06-17 08:24:12.250 169 12181.80 -29.82 54865.90 88888.00 2012-06-17 08:24:12.375 169 12181.95 -29.90 54865.93 88888.00 2012-06-17 08:24:12.500 169 12182.15 -29.90 54865.95 88888.00 2012-06-17 08:24:12.625 169 12182.35 -29.90 54865.97 88888.00 2012-06-17 08:24:12.750 169 12182.52 -29.95 54865.97 88888.00 2012-06-17 08:24:12.875 169 12182.60 -29.98 54865.97 88888.00 2012-06-17 08:24:13.000 169 12182.65 -30.00 54866.00 88888.00 2012-06-17 08:24:13.125 169 12182.70 -29.95 54866.03 88888.00 2012-06-17 08:24:13.250 169 12182.77 -29.95 54866.05 88888.00 2012-06-17 08:24:13.375 169 12182.88 -29.88 54866.07 88888.00 2012-06-17 08:24:13.500 169 12183.02 -29.85 54866.10 88888.00 2012-06-17 08:24:13.625 169 12183.08 -29.88 54866.07 88888.00 2012-06-17 08:24:13.750 169 12183.15 -29.85 54866.12 88888.00 2012-06-17 08:24:13.875 169 12183.25 -29.80 54866.15 88888.00 2012-06-17 08:24:14.000 169 12183.25 -29.75 54866.18 88888.00 2012-06-17 08:24:14.125 169 12183.23 -29.75 54866.18 88888.00 2012-06-17 08:24:14.250 169 12183.27 -29.70 54866.20 88888.00 2012-06-17 08:24:14.375 169 12183.38 -29.62 54866.25 88888.00 2012-06-17 08:24:14.500 169 12183.35 -29.60 54866.28 88888.00 2012-06-17 08:24:14.625 169 12183.23 -29.52 54866.25 88888.00 2012-06-17 08:24:14.750 169 12183.25 -29.43 54866.22 88888.00 2012-06-17 08:24:14.875 169 12183.20 -29.35 54866.28 88888.00 2012-06-17 08:24:15.000 169 12183.15 -29.25 54866.25 88888.00 2012-06-17 08:24:15.125 169 12183.15 -29.23 54866.30 88888.00 2012-06-17 08:24:15.250 169 12183.12 -29.15 54866.30 88888.00 2012-06-17 08:24:15.375 169 12183.02 -29.10 54866.28 88888.00 2012-06-17 08:24:15.500 169 12182.88 -29.00 54866.28 88888.00 2012-06-17 08:24:15.625 169 12182.83 -28.88 54866.30 88888.00 2012-06-17 08:24:15.750 169 12182.75 -28.77 54866.32 88888.00 2012-06-17 08:24:15.875 169 12182.60 -28.73 54866.32 88888.00 2012-06-17 08:24:16.000 169 12182.42 -28.62 54866.30 88888.00 2012-06-17 08:24:16.125 169 12182.25 -28.48 54866.32 88888.00 2012-06-17 08:24:16.250 169 12182.08 -28.35 54866.32 88888.00 2012-06-17 08:24:16.375 169 12181.90 -28.27 54866.30 88888.00 2012-06-17 08:24:16.500 169 12181.67 -28.20 54866.30 88888.00 2012-06-17 08:24:16.625 169 12181.52 -28.12 54866.32 88888.00 2012-06-17 08:24:16.750 169 12181.25 -28.02 54866.35 88888.00 2012-06-17 08:24:16.875 169 12181.17 -27.95 54866.35 88888.00 2012-06-17 08:24:17.000 169 12181.05 -27.93 54866.32 88888.00 2012-06-17 08:24:17.125 169 12180.88 -27.85 54866.32 88888.00 2012-06-17 08:24:17.250 169 12180.65 -27.80 54866.32 88888.00 2012-06-17 08:24:17.375 169 12180.50 -27.68 54866.32 88888.00 2012-06-17 08:24:17.500 169 12180.38 -27.65 54866.30 88888.00 2012-06-17 08:24:17.625 169 12180.20 -27.60 54866.30 88888.00 2012-06-17 08:24:17.750 169 12180.08 -27.55 54866.30 88888.00 2012-06-17 08:24:17.875 169 12179.95 -27.52 54866.28 88888.00 2012-06-17 08:24:18.000 169 12179.88 -27.52 54866.30 88888.00 2012-06-17 08:24:18.125 169 12179.80 -27.48 54866.30 88888.00 2012-06-17 08:24:18.250 169 12179.65 -27.48 54866.30 88888.00 2012-06-17 08:24:18.375 169 12179.50 -27.48 54866.28 88888.00 2012-06-17 08:24:18.500 169 12179.35 -27.50 54866.25 88888.00 2012-06-17 08:24:18.625 169 12179.23 -27.50 54866.25 88888.00 2012-06-17 08:24:18.750 169 12179.08 -27.43 54866.25 88888.00 2012-06-17 08:24:18.875 169 12178.95 -27.45 54866.25 88888.00 2012-06-17 08:24:19.000 169 12178.80 -27.50 54866.22 88888.00 2012-06-17 08:24:19.125 169 12178.65 -27.50 54866.25 88888.00 2012-06-17 08:24:19.250 169 12178.50 -27.52 54866.25 88888.00 2012-06-17 08:24:19.375 169 12178.40 -27.52 54866.20 88888.00 2012-06-17 08:24:19.500 169 12178.35 -27.57 54866.22 88888.00 2012-06-17 08:24:19.625 169 12178.30 -27.60 54866.25 88888.00 2012-06-17 08:24:19.750 169 12178.23 -27.65 54866.22 88888.00 2012-06-17 08:24:19.875 169 12178.10 -27.70 54866.22 88888.00 2012-06-17 08:24:20.000 169 12177.98 -27.77 54866.20 88888.00 2012-06-17 08:24:20.125 169 12177.83 -27.80 54866.22 88888.00 2012-06-17 08:24:20.250 169 12177.67 -27.88 54866.25 88888.00 2012-06-17 08:24:20.375 169 12177.62 -27.90 54866.28 88888.00 2012-06-17 08:24:20.500 169 12177.48 -27.98 54866.30 88888.00 2012-06-17 08:24:20.625 169 12177.30 -28.05 54866.32 88888.00 2012-06-17 08:24:20.750 169 12177.20 -28.15 54866.30 88888.00 2012-06-17 08:24:20.875 169 12177.12 -28.25 54866.32 88888.00 2012-06-17 08:24:21.000 169 12177.00 -28.35 54866.32 88888.00 2012-06-17 08:24:21.125 169 12176.85 -28.50 54866.35 88888.00 2012-06-17 08:24:21.250 169 12176.75 -28.62 54866.35 88888.00 2012-06-17 08:24:21.375 169 12176.65 -28.68 54866.40 88888.00 2012-06-17 08:24:21.500 169 12176.50 -28.80 54866.43 88888.00 2012-06-17 08:24:21.625 169 12176.40 -28.93 54866.45 88888.00 2012-06-17 08:24:21.750 169 12176.25 -29.10 54866.43 88888.00 2012-06-17 08:24:21.875 169 12176.12 -29.25 54866.43 88888.00 2012-06-17 08:24:22.000 169 12176.02 -29.38 54866.45 88888.00 2012-06-17 08:24:22.125 169 12175.95 -29.50 54866.45 88888.00 2012-06-17 08:24:22.250 169 12175.85 -29.60 54866.53 88888.00 2012-06-17 08:24:22.375 169 12175.77 -29.65 54866.55 88888.00 2012-06-17 08:24:22.500 169 12175.62 -29.80 54866.53 88888.00 2012-06-17 08:24:22.625 169 12175.55 -29.95 54866.53 88888.00 2012-06-17 08:24:22.750 169 12175.42 -30.05 54866.55 88888.00 2012-06-17 08:24:22.875 169 12175.33 -30.20 54866.55 88888.00 2012-06-17 08:24:23.000 169 12175.27 -30.32 54866.60 88888.00 2012-06-17 08:24:23.125 169 12175.23 -30.45 54866.65 88888.00 2012-06-17 08:24:23.250 169 12175.08 -30.62 54866.68 88888.00 2012-06-17 08:24:23.375 169 12175.00 -30.75 54866.72 88888.00 2012-06-17 08:24:23.500 169 12174.95 -30.90 54866.70 88888.00 2012-06-17 08:24:23.625 169 12174.83 -31.10 54866.72 88888.00 2012-06-17 08:24:23.750 169 12174.75 -31.23 54866.75 88888.00 2012-06-17 08:24:23.875 169 12174.73 -31.40 54866.75 88888.00 2012-06-17 08:24:24.000 169 12174.60 -31.52 54866.78 88888.00 2012-06-17 08:24:24.125 169 12174.50 -31.73 54866.80 88888.00 2012-06-17 08:24:24.250 169 12174.40 -31.95 54866.82 88888.00 2012-06-17 08:24:24.375 169 12174.40 -32.08 54866.82 88888.00 2012-06-17 08:24:24.500 169 12174.35 -32.20 54866.82 88888.00 2012-06-17 08:24:24.625 169 12174.35 -32.35 54866.85 88888.00 2012-06-17 08:24:24.750 169 12174.35 -32.48 54866.82 88888.00 2012-06-17 08:24:24.875 169 12174.35 -32.62 54866.88 88888.00 2012-06-17 08:24:25.000 169 12174.27 -32.75 54866.85 88888.00 2012-06-17 08:24:25.125 169 12174.17 -32.88 54866.88 88888.00 2012-06-17 08:24:25.250 169 12174.12 -33.00 54866.90 88888.00 2012-06-17 08:24:25.375 169 12174.02 -33.08 54866.93 88888.00 2012-06-17 08:24:25.500 169 12173.95 -33.17 54866.93 88888.00 2012-06-17 08:24:25.625 169 12173.95 -33.25 54866.93 88888.00 2012-06-17 08:24:25.750 169 12173.95 -33.33 54866.95 88888.00 2012-06-17 08:24:25.875 169 12173.88 -33.42 54866.95 88888.00 2012-06-17 08:24:26.000 169 12173.80 -33.50 54866.95 88888.00 2012-06-17 08:24:26.125 169 12173.80 -33.60 54866.90 88888.00 2012-06-17 08:24:26.250 169 12173.80 -33.65 54866.95 88888.00 2012-06-17 08:24:26.375 169 12173.83 -33.70 54866.95 88888.00 2012-06-17 08:24:26.500 169 12173.80 -33.77 54866.95 88888.00 2012-06-17 08:24:26.625 169 12173.75 -33.88 54866.97 88888.00 2012-06-17 08:24:26.750 169 12173.80 -33.98 54866.90 88888.00 2012-06-17 08:24:26.875 169 12173.75 -34.05 54866.88 88888.00 2012-06-17 08:24:27.000 169 12173.73 -34.10 54866.85 88888.00 2012-06-17 08:24:27.125 169 12173.75 -34.20 54866.85 88888.00 2012-06-17 08:24:27.250 169 12173.77 -34.27 54866.85 88888.00 2012-06-17 08:24:27.375 169 12173.80 -34.33 54866.88 88888.00 2012-06-17 08:24:27.500 169 12173.77 -34.40 54866.82 88888.00 2012-06-17 08:24:27.625 169 12173.70 -34.48 54866.80 88888.00 2012-06-17 08:24:27.750 169 12173.75 -34.62 54866.75 88888.00 2012-06-17 08:24:27.875 169 12173.77 -34.70 54866.72 88888.00 2012-06-17 08:24:28.000 169 12173.90 -34.80 54866.70 88888.00 2012-06-17 08:24:28.125 169 12174.02 -34.90 54866.70 88888.00 2012-06-17 08:24:28.250 169 12174.17 -35.00 54866.65 88888.00 2012-06-17 08:24:28.375 169 12174.25 -35.10 54866.60 88888.00 2012-06-17 08:24:28.500 169 12174.25 -35.25 54866.57 88888.00 2012-06-17 08:24:28.625 169 12174.30 -35.35 54866.53 88888.00 2012-06-17 08:24:28.750 169 12174.38 -35.48 54866.47 88888.00 2012-06-17 08:24:28.875 169 12174.55 -35.62 54866.45 88888.00 2012-06-17 08:24:29.000 169 12174.67 -35.77 54866.40 88888.00 2012-06-17 08:24:29.125 169 12174.70 -35.95 54866.38 88888.00 2012-06-17 08:24:29.250 169 12174.88 -36.08 54866.35 88888.00 2012-06-17 08:24:29.375 169 12175.08 -36.12 54866.30 88888.00 2012-06-17 08:24:29.500 169 12175.15 -36.25 54866.28 88888.00 2012-06-17 08:24:29.625 169 12175.25 -36.40 54866.25 88888.00 2012-06-17 08:24:29.750 169 12175.45 -36.55 54866.20 88888.00 2012-06-17 08:24:29.875 169 12175.62 -36.73 54866.15 88888.00 2012-06-17 08:24:30.000 169 12175.77 -36.83 54866.10 88888.00 2012-06-17 08:24:30.125 169 12175.83 -36.98 54866.05 88888.00 2012-06-17 08:24:30.250 169 12175.88 -37.17 54866.05 88888.00 2012-06-17 08:24:30.375 169 12176.08 -37.27 54866.03 88888.00 2012-06-17 08:24:30.500 169 12176.30 -37.42 54866.00 88888.00 2012-06-17 08:24:30.625 169 12176.48 -37.60 54865.97 88888.00 2012-06-17 08:24:30.750 169 12176.65 -37.75 54865.93 88888.00 2012-06-17 08:24:30.875 169 12176.83 -37.92 54865.90 88888.00 2012-06-17 08:24:31.000 169 12176.98 -38.10 54865.88 88888.00 2012-06-17 08:24:31.125 169 12177.12 -38.27 54865.85 88888.00 2012-06-17 08:24:31.250 169 12177.25 -38.50 54865.82 88888.00 2012-06-17 08:24:31.375 169 12177.45 -38.67 54865.80 88888.00 2012-06-17 08:24:31.500 169 12177.60 -38.80 54865.78 88888.00 2012-06-17 08:24:31.625 169 12177.67 -38.98 54865.75 88888.00 2012-06-17 08:24:31.750 169 12177.77 -39.17 54865.72 88888.00 2012-06-17 08:24:31.875 169 12177.88 -39.35 54865.72 88888.00 2012-06-17 08:24:32.000 169 12178.02 -39.52 54865.72 88888.00 2012-06-17 08:24:32.125 169 12178.15 -39.70 54865.72 88888.00 2012-06-17 08:24:32.250 169 12178.25 -39.90 54865.72 88888.00 2012-06-17 08:24:32.375 169 12178.38 -40.02 54865.72 88888.00 2012-06-17 08:24:32.500 169 12178.45 -40.20 54865.68 88888.00 2012-06-17 08:24:32.625 169 12178.67 -40.35 54865.68 88888.00 2012-06-17 08:24:32.750 169 12178.83 -40.50 54865.70 88888.00 2012-06-17 08:24:32.875 169 12178.90 -40.62 54865.70 88888.00 2012-06-17 08:24:33.000 169 12179.00 -40.80 54865.68 88888.00 2012-06-17 08:24:33.125 169 12179.08 -40.92 54865.68 88888.00 2012-06-17 08:24:33.250 169 12179.17 -41.05 54865.70 88888.00 2012-06-17 08:24:33.375 169 12179.30 -41.17 54865.68 88888.00 2012-06-17 08:24:33.500 169 12179.42 -41.25 54865.70 88888.00 2012-06-17 08:24:33.625 169 12179.50 -41.35 54865.70 88888.00 2012-06-17 08:24:33.750 169 12179.62 -41.48 54865.70 88888.00 2012-06-17 08:24:33.875 169 12179.83 -41.58 54865.70 88888.00 2012-06-17 08:24:34.000 169 12179.95 -41.65 54865.70 88888.00 2012-06-17 08:24:34.125 169 12180.08 -41.73 54865.70 88888.00 2012-06-17 08:24:34.250 169 12180.15 -41.83 54865.75 88888.00 2012-06-17 08:24:34.375 169 12180.30 -41.92 54865.75 88888.00 2012-06-17 08:24:34.500 169 12180.40 -42.02 54865.75 88888.00 2012-06-17 08:24:34.625 169 12180.48 -42.12 54865.75 88888.00 2012-06-17 08:24:34.750 169 12180.58 -42.25 54865.72 88888.00 2012-06-17 08:24:34.875 169 12180.73 -42.33 54865.78 88888.00 2012-06-17 08:24:35.000 169 12180.88 -42.42 54865.78 88888.00 2012-06-17 08:24:35.125 169 12181.08 -42.50 54865.80 88888.00 2012-06-17 08:24:35.250 169 12181.15 -42.60 54865.85 88888.00 2012-06-17 08:24:35.375 169 12181.27 -42.67 54865.90 88888.00 2012-06-17 08:24:35.500 169 12181.38 -42.80 54865.88 88888.00 2012-06-17 08:24:35.625 169 12181.52 -42.95 54865.90 88888.00 2012-06-17 08:24:35.750 169 12181.75 -43.05 54865.90 88888.00 2012-06-17 08:24:35.875 169 12181.95 -43.12 54865.95 88888.00 2012-06-17 08:24:36.000 169 12182.02 -43.20 54865.97 88888.00 2012-06-17 08:24:36.125 169 12182.08 -43.30 54866.00 88888.00 2012-06-17 08:24:36.250 169 12182.17 -43.40 54866.05 88888.00 2012-06-17 08:24:36.375 169 12182.35 -43.45 54866.07 88888.00 2012-06-17 08:24:36.500 169 12182.50 -43.55 54866.15 88888.00 2012-06-17 08:24:36.625 169 12182.65 -43.62 54866.15 88888.00 2012-06-17 08:24:36.750 169 12182.80 -43.75 54866.18 88888.00 2012-06-17 08:24:36.875 169 12182.95 -43.77 54866.22 88888.00 2012-06-17 08:24:37.000 169 12183.08 -43.85 54866.28 88888.00 2012-06-17 08:24:37.125 169 12183.23 -43.95 54866.32 88888.00 2012-06-17 08:24:37.250 169 12183.38 -44.02 54866.38 88888.00 2012-06-17 08:24:37.375 169 12183.52 -44.08 54866.43 88888.00 2012-06-17 08:24:37.500 169 12183.62 -44.15 54866.45 88888.00 2012-06-17 08:24:37.625 169 12183.77 -44.23 54866.53 88888.00 2012-06-17 08:24:37.750 169 12183.95 -44.30 54866.55 88888.00 2012-06-17 08:24:37.875 169 12184.05 -44.40 54866.57 88888.00 2012-06-17 08:24:38.000 169 12184.05 -44.45 54866.68 88888.00 2012-06-17 08:24:38.125 169 12184.15 -44.48 54866.70 88888.00 2012-06-17 08:24:38.250 169 12184.17 -44.55 54866.78 88888.00 2012-06-17 08:24:38.375 169 12184.27 -44.58 54866.85 88888.00 2012-06-17 08:24:38.500 169 12184.40 -44.62 54866.90 88888.00 2012-06-17 08:24:38.625 169 12184.40 -44.70 54867.00 88888.00 2012-06-17 08:24:38.750 169 12184.35 -44.80 54867.07 88888.00 2012-06-17 08:24:38.875 169 12184.38 -44.88 54867.12 88888.00 2012-06-17 08:24:39.000 169 12184.45 -44.95 54867.18 88888.00 2012-06-17 08:24:39.125 169 12184.48 -45.05 54867.28 88888.00 2012-06-17 08:24:39.250 169 12184.48 -45.15 54867.35 88888.00 2012-06-17 08:24:39.375 169 12184.60 -45.25 54867.43 88888.00 2012-06-17 08:24:39.500 169 12184.62 -45.30 54867.50 88888.00 2012-06-17 08:24:39.625 169 12184.67 -45.42 54867.57 88888.00 2012-06-17 08:24:39.750 169 12184.73 -45.55 54867.65 88888.00 2012-06-17 08:24:39.875 169 12184.73 -45.65 54867.78 88888.00 2012-06-17 08:24:40.000 169 12184.75 -45.73 54867.82 88888.00 2012-06-17 08:24:40.125 169 12184.75 -45.85 54867.93 88888.00 2012-06-17 08:24:40.250 169 12184.70 -46.00 54868.05 88888.00 2012-06-17 08:24:40.375 169 12184.73 -46.08 54868.10 88888.00 2012-06-17 08:24:40.500 169 12184.73 -46.17 54868.18 88888.00 2012-06-17 08:24:40.625 169 12184.75 -46.27 54868.28 88888.00 2012-06-17 08:24:40.750 169 12184.80 -46.35 54868.38 88888.00 2012-06-17 08:24:40.875 169 12184.90 -46.45 54868.47 88888.00 2012-06-17 08:24:41.000 169 12184.98 -46.55 54868.53 88888.00 2012-06-17 08:24:41.125 169 12185.00 -46.60 54868.65 88888.00 2012-06-17 08:24:41.250 169 12185.05 -46.65 54868.75 88888.00 2012-06-17 08:24:41.375 169 12185.10 -46.67 54868.82 88888.00 2012-06-17 08:24:41.500 169 12185.12 -46.73 54868.85 88888.00 2012-06-17 08:24:41.625 169 12185.12 -46.77 54868.97 88888.00 2012-06-17 08:24:41.750 169 12185.15 -46.83 54869.05 88888.00 2012-06-17 08:24:41.875 169 12185.15 -46.88 54869.12 88888.00 2012-06-17 08:24:42.000 169 12185.20 -46.88 54869.22 88888.00 2012-06-17 08:24:42.125 169 12185.25 -46.90 54869.32 88888.00 2012-06-17 08:24:42.250 169 12185.17 -46.95 54869.40 88888.00 2012-06-17 08:24:42.375 169 12185.27 -46.92 54869.45 88888.00 2012-06-17 08:24:42.500 169 12185.33 -46.90 54869.50 88888.00 2012-06-17 08:24:42.625 169 12185.33 -46.88 54869.55 88888.00 2012-06-17 08:24:42.750 169 12185.40 -46.85 54869.68 88888.00 2012-06-17 08:24:42.875 169 12185.45 -46.80 54869.72 88888.00 2012-06-17 08:24:43.000 169 12185.40 -46.73 54869.78 88888.00 2012-06-17 08:24:43.125 169 12185.38 -46.65 54869.88 88888.00 2012-06-17 08:24:43.250 169 12185.42 -46.60 54869.95 88888.00 2012-06-17 08:24:43.375 169 12185.42 -46.52 54870.00 88888.00 2012-06-17 08:24:43.500 169 12185.45 -46.42 54870.05 88888.00 2012-06-17 08:24:43.625 169 12185.45 -46.27 54870.10 88888.00 2012-06-17 08:24:43.750 169 12185.35 -46.12 54870.20 88888.00 2012-06-17 08:24:43.875 169 12185.30 -45.98 54870.28 88888.00 2012-06-17 08:24:44.000 169 12185.33 -45.80 54870.32 88888.00 2012-06-17 08:24:44.125 169 12185.25 -45.65 54870.40 88888.00 2012-06-17 08:24:44.250 169 12185.23 -45.48 54870.47 88888.00 2012-06-17 08:24:44.375 169 12185.20 -45.30 54870.53 88888.00 2012-06-17 08:24:44.500 169 12185.15 -45.10 54870.55 88888.00 2012-06-17 08:24:44.625 169 12185.05 -44.90 54870.62 88888.00 2012-06-17 08:24:44.750 169 12185.00 -44.70 54870.68 88888.00 2012-06-17 08:24:44.875 169 12185.00 -44.52 54870.75 88888.00 2012-06-17 08:24:45.000 169 12185.00 -44.35 54870.80 88888.00 2012-06-17 08:24:45.125 169 12185.00 -44.15 54870.90 88888.00 2012-06-17 08:24:45.250 169 12185.00 -43.88 54870.95 88888.00 2012-06-17 08:24:45.375 169 12185.02 -43.73 54871.00 88888.00 2012-06-17 08:24:45.500 169 12184.98 -43.55 54871.03 88888.00 2012-06-17 08:24:45.625 169 12184.98 -43.35 54871.07 88888.00 2012-06-17 08:24:45.750 169 12185.00 -43.17 54871.12 88888.00 2012-06-17 08:24:45.875 169 12185.00 -42.98 54871.20 88888.00 2012-06-17 08:24:46.000 169 12185.05 -42.83 54871.20 88888.00 2012-06-17 08:24:46.125 169 12185.05 -42.65 54871.25 88888.00 2012-06-17 08:24:46.250 169 12185.08 -42.52 54871.30 88888.00 2012-06-17 08:24:46.375 169 12185.23 -42.40 54871.32 88888.00 2012-06-17 08:24:46.500 169 12185.23 -42.27 54871.35 88888.00 2012-06-17 08:24:46.625 169 12185.27 -42.12 54871.40 88888.00 2012-06-17 08:24:46.750 169 12185.35 -42.00 54871.45 88888.00 2012-06-17 08:24:46.875 169 12185.40 -41.85 54871.47 88888.00 2012-06-17 08:24:47.000 169 12185.45 -41.77 54871.47 88888.00 2012-06-17 08:24:47.125 169 12185.55 -41.67 54871.55 88888.00 2012-06-17 08:24:47.250 169 12185.67 -41.55 54871.60 88888.00 2012-06-17 08:24:47.375 169 12185.73 -41.48 54871.62 88888.00 2012-06-17 08:24:47.500 169 12185.73 -41.38 54871.65 88888.00 2012-06-17 08:24:47.625 169 12185.85 -41.25 54871.72 88888.00 2012-06-17 08:24:47.750 169 12185.98 -41.15 54871.78 88888.00 2012-06-17 08:24:47.875 169 12186.10 -41.05 54871.78 88888.00 2012-06-17 08:24:48.000 169 12186.20 -40.92 54871.82 88888.00 2012-06-17 08:24:48.125 169 12186.23 -40.85 54871.88 88888.00 2012-06-17 08:24:48.250 169 12186.20 -40.85 54871.93 88888.00 2012-06-17 08:24:48.375 169 12186.27 -40.80 54871.93 88888.00 2012-06-17 08:24:48.500 169 12186.35 -40.80 54871.95 88888.00 2012-06-17 08:24:48.625 169 12186.40 -40.70 54872.00 88888.00 2012-06-17 08:24:48.750 169 12186.45 -40.65 54872.07 88888.00 2012-06-17 08:24:48.875 169 12186.52 -40.65 54872.10 88888.00 2012-06-17 08:24:49.000 169 12186.58 -40.67 54872.10 88888.00 2012-06-17 08:24:49.125 169 12186.60 -40.65 54872.15 88888.00 2012-06-17 08:24:49.250 169 12186.62 -40.65 54872.20 88888.00 2012-06-17 08:24:49.375 169 12186.67 -40.65 54872.22 88888.00 2012-06-17 08:24:49.500 169 12186.70 -40.70 54872.22 88888.00 2012-06-17 08:24:49.625 169 12186.73 -40.70 54872.25 88888.00 2012-06-17 08:24:49.750 169 12186.80 -40.70 54872.30 88888.00 2012-06-17 08:24:49.875 169 12186.85 -40.77 54872.35 88888.00 2012-06-17 08:24:50.000 169 12186.88 -40.80 54872.38 88888.00 2012-06-17 08:24:50.125 169 12186.95 -40.85 54872.40 88888.00 2012-06-17 08:24:50.250 169 12186.98 -40.92 54872.45 88888.00 2012-06-17 08:24:50.375 169 12187.02 -40.95 54872.45 88888.00 2012-06-17 08:24:50.500 169 12187.08 -41.00 54872.45 88888.00 2012-06-17 08:24:50.625 169 12187.12 -41.10 54872.47 88888.00 2012-06-17 08:24:50.750 169 12187.20 -41.17 54872.47 88888.00 2012-06-17 08:24:50.875 169 12187.30 -41.20 54872.50 88888.00 2012-06-17 08:24:51.000 169 12187.42 -41.30 54872.53 88888.00 2012-06-17 08:24:51.125 169 12187.50 -41.38 54872.55 88888.00 2012-06-17 08:24:51.250 169 12187.55 -41.42 54872.55 88888.00 2012-06-17 08:24:51.375 169 12187.67 -41.48 54872.53 88888.00 2012-06-17 08:24:51.500 169 12187.80 -41.50 54872.53 88888.00 2012-06-17 08:24:51.625 169 12187.83 -41.55 54872.60 88888.00 2012-06-17 08:24:51.750 169 12187.88 -41.65 54872.60 88888.00 2012-06-17 08:24:51.875 169 12187.95 -41.67 54872.62 88888.00 2012-06-17 08:24:52.000 169 12188.08 -41.75 54872.65 88888.00 2012-06-17 08:24:52.125 169 12188.12 -41.77 54872.68 88888.00 2012-06-17 08:24:52.250 169 12188.23 -41.80 54872.68 88888.00 2012-06-17 08:24:52.375 169 12188.30 -41.80 54872.70 88888.00 2012-06-17 08:24:52.500 169 12188.33 -41.80 54872.70 88888.00 2012-06-17 08:24:52.625 169 12188.35 -41.83 54872.72 88888.00 2012-06-17 08:24:52.750 169 12188.40 -41.90 54872.72 88888.00 2012-06-17 08:24:52.875 169 12188.52 -41.90 54872.72 88888.00 2012-06-17 08:24:53.000 169 12188.73 -41.90 54872.72 88888.00 2012-06-17 08:24:53.125 169 12188.77 -41.92 54872.78 88888.00 2012-06-17 08:24:53.250 169 12188.77 -41.90 54872.80 88888.00 2012-06-17 08:24:53.375 169 12188.92 -41.88 54872.80 88888.00 2012-06-17 08:24:53.500 169 12189.05 -41.90 54872.82 88888.00 2012-06-17 08:24:53.625 169 12189.08 -41.98 54872.85 88888.00 2012-06-17 08:24:53.750 169 12189.10 -41.95 54872.88 88888.00 2012-06-17 08:24:53.875 169 12189.20 -41.95 54872.90 88888.00 2012-06-17 08:24:54.000 169 12189.33 -41.98 54872.93 88888.00 2012-06-17 08:24:54.125 169 12189.38 -42.00 54872.95 88888.00 2012-06-17 08:24:54.250 169 12189.38 -42.02 54872.95 88888.00 2012-06-17 08:24:54.375 169 12189.52 -41.98 54872.97 88888.00 2012-06-17 08:24:54.500 169 12189.58 -42.02 54873.05 88888.00 2012-06-17 08:24:54.625 169 12189.65 -42.05 54873.03 88888.00 2012-06-17 08:24:54.750 169 12189.70 -42.08 54873.07 88888.00 2012-06-17 08:24:54.875 169 12189.73 -42.08 54873.15 88888.00 2012-06-17 08:24:55.000 169 12189.77 -42.08 54873.18 88888.00 2012-06-17 08:24:55.125 169 12189.80 -42.10 54873.18 88888.00 2012-06-17 08:24:55.250 169 12189.92 -42.15 54873.20 88888.00 2012-06-17 08:24:55.375 169 12190.08 -42.15 54873.22 88888.00 2012-06-17 08:24:55.500 169 12190.12 -42.12 54873.28 88888.00 2012-06-17 08:24:55.625 169 12190.20 -42.15 54873.30 88888.00 2012-06-17 08:24:55.750 169 12190.23 -42.20 54873.32 88888.00 2012-06-17 08:24:55.875 169 12190.25 -42.20 54873.35 88888.00 2012-06-17 08:24:56.000 169 12190.30 -42.23 54873.40 88888.00 2012-06-17 08:24:56.125 169 12190.38 -42.27 54873.45 88888.00 2012-06-17 08:24:56.250 169 12190.40 -42.30 54873.47 88888.00 2012-06-17 08:24:56.375 169 12190.50 -42.27 54873.50 88888.00 2012-06-17 08:24:56.500 169 12190.55 -42.33 54873.53 88888.00 2012-06-17 08:24:56.625 169 12190.62 -42.35 54873.57 88888.00 2012-06-17 08:24:56.750 169 12190.67 -42.40 54873.60 88888.00 2012-06-17 08:24:56.875 169 12190.77 -42.38 54873.60 88888.00 2012-06-17 08:24:57.000 169 12190.85 -42.40 54873.60 88888.00 2012-06-17 08:24:57.125 169 12190.90 -42.40 54873.62 88888.00 2012-06-17 08:24:57.250 169 12190.95 -42.45 54873.68 88888.00 2012-06-17 08:24:57.375 169 12191.08 -42.40 54873.70 88888.00 2012-06-17 08:24:57.500 169 12191.08 -42.42 54873.75 88888.00 2012-06-17 08:24:57.625 169 12191.10 -42.48 54873.78 88888.00 2012-06-17 08:24:57.750 169 12191.12 -42.48 54873.80 88888.00 2012-06-17 08:24:57.875 169 12191.15 -42.48 54873.80 88888.00 2012-06-17 08:24:58.000 169 12191.20 -42.48 54873.78 88888.00 2012-06-17 08:24:58.125 169 12191.23 -42.48 54873.80 88888.00 2012-06-17 08:24:58.250 169 12191.30 -42.48 54873.85 88888.00 2012-06-17 08:24:58.375 169 12191.38 -42.45 54873.88 88888.00 2012-06-17 08:24:58.500 169 12191.40 -42.42 54873.93 88888.00 2012-06-17 08:24:58.625 169 12191.48 -42.38 54873.95 88888.00 2012-06-17 08:24:58.750 169 12191.48 -42.40 54874.00 88888.00 2012-06-17 08:24:58.875 169 12191.45 -42.38 54874.03 88888.00 2012-06-17 08:25:01.000 169 12191.42 -42.30 54874.05 88888.00 2012-06-17 08:25:01.125 169 12191.52 -42.23 54874.03 88888.00 2012-06-17 08:25:01.250 169 12191.50 -42.17 54874.07 88888.00 2012-06-17 08:25:01.375 169 12191.52 -42.12 54874.07 88888.00 2012-06-17 08:25:01.500 169 12191.48 -42.08 54874.10 88888.00 2012-06-17 08:25:01.625 169 12191.50 -42.00 54874.10 88888.00 2012-06-17 08:25:01.750 169 12191.58 -41.95 54874.10 88888.00 2012-06-17 08:25:01.875 169 12191.65 -41.83 54874.12 88888.00 2012-06-17 08:25:01.000 169 12191.75 -41.73 54874.15 88888.00 2012-06-17 08:25:01.125 169 12191.80 -41.62 54874.18 88888.00 2012-06-17 08:25:01.250 169 12191.85 -41.58 54874.18 88888.00 2012-06-17 08:25:01.375 169 12191.95 -41.52 54874.18 88888.00 2012-06-17 08:25:01.500 169 12191.98 -41.42 54874.15 88888.00 2012-06-17 08:25:01.625 169 12192.02 -41.30 54874.20 88888.00 2012-06-17 08:25:01.750 169 12192.05 -41.15 54874.20 88888.00 2012-06-17 08:25:01.875 169 12192.05 -41.10 54874.20 88888.00 2012-06-17 08:25:01.000 169 12192.08 -40.95 54874.20 88888.00 2012-06-17 08:25:01.125 169 12192.10 -40.80 54874.20 88888.00 2012-06-17 08:25:01.250 169 12192.15 -40.65 54874.22 88888.00 2012-06-17 08:25:01.375 169 12192.20 -40.52 54874.20 88888.00 2012-06-17 08:25:01.500 169 12192.27 -40.38 54874.22 88888.00 2012-06-17 08:25:01.625 169 12192.33 -40.23 54874.22 88888.00 2012-06-17 08:25:01.750 169 12192.33 -40.05 54874.22 88888.00 2012-06-17 08:25:01.875 169 12192.38 -39.88 54874.25 88888.00 2012-06-17 08:25:02.000 169 12192.38 -39.75 54874.25 88888.00 2012-06-17 08:25:02.125 169 12192.42 -39.55 54874.25 88888.00 2012-06-17 08:25:02.250 169 12192.48 -39.38 54874.22 88888.00 2012-06-17 08:25:02.375 169 12192.50 -39.23 54874.20 88888.00 2012-06-17 08:25:02.500 169 12192.50 -39.08 54874.20 88888.00 2012-06-17 08:25:02.625 169 12192.45 -38.85 54874.22 88888.00 2012-06-17 08:25:02.750 169 12192.42 -38.60 54874.22 88888.00 2012-06-17 08:25:02.875 169 12192.50 -38.40 54874.22 88888.00 2012-06-17 08:25:03.000 169 12192.55 -38.20 54874.18 88888.00 2012-06-17 08:25:03.125 169 12192.62 -38.02 54874.18 88888.00 2012-06-17 08:25:03.250 169 12192.58 -37.83 54874.15 88888.00 2012-06-17 08:25:03.375 169 12192.62 -37.67 54874.12 88888.00 2012-06-17 08:25:03.500 169 12192.73 -37.50 54874.07 88888.00 2012-06-17 08:25:03.625 169 12192.73 -37.33 54874.07 88888.00 2012-06-17 08:25:03.750 169 12192.67 -37.15 54874.03 88888.00 2012-06-17 08:25:03.875 169 12192.77 -37.00 54874.00 88888.00 2012-06-17 08:25:04.000 169 12192.88 -36.80 54873.97 88888.00 2012-06-17 08:25:04.125 169 12192.95 -36.60 54873.93 88888.00 2012-06-17 08:25:04.250 169 12192.95 -36.42 54873.88 88888.00 2012-06-17 08:25:04.375 169 12192.98 -36.35 54873.82 88888.00 2012-06-17 08:25:04.500 169 12193.02 -36.17 54873.80 88888.00 2012-06-17 08:25:04.625 169 12193.08 -36.02 54873.78 88888.00 2012-06-17 08:25:04.750 169 12193.15 -35.90 54873.75 88888.00 2012-06-17 08:25:04.875 169 12193.25 -35.80 54873.72 88888.00 2012-06-17 08:25:05.000 169 12193.33 -35.73 54873.68 88888.00 2012-06-17 08:25:05.125 169 12193.33 -35.60 54873.65 88888.00 2012-06-17 08:25:05.250 169 12193.38 -35.50 54873.65 88888.00 2012-06-17 08:25:05.375 169 12193.40 -35.38 54873.62 88888.00 2012-06-17 08:25:05.500 169 12193.42 -35.27 54873.60 88888.00 2012-06-17 08:25:05.625 169 12193.50 -35.17 54873.55 88888.00 2012-06-17 08:25:05.750 169 12193.52 -35.10 54873.53 88888.00 2012-06-17 08:25:05.875 169 12193.50 -34.98 54873.47 88888.00 2012-06-17 08:25:06.000 169 12193.55 -34.90 54873.43 88888.00 2012-06-17 08:25:06.125 169 12193.62 -34.83 54873.40 88888.00 2012-06-17 08:25:06.250 169 12193.67 -34.73 54873.38 88888.00 2012-06-17 08:25:06.375 169 12193.73 -34.60 54873.35 88888.00 2012-06-17 08:25:06.500 169 12193.70 -34.52 54873.32 88888.00 2012-06-17 08:25:06.625 169 12193.75 -34.45 54873.28 88888.00 2012-06-17 08:25:06.750 169 12193.88 -34.35 54873.25 88888.00 2012-06-17 08:25:06.875 169 12193.95 -34.23 54873.25 88888.00 2012-06-17 08:25:07.000 169 12193.98 -34.15 54873.22 88888.00 2012-06-17 08:25:07.125 169 12194.00 -34.05 54873.22 88888.00 2012-06-17 08:25:07.250 169 12194.00 -33.92 54873.20 88888.00 2012-06-17 08:25:07.375 169 12194.12 -33.83 54873.18 88888.00 2012-06-17 08:25:07.500 169 12194.17 -33.75 54873.18 88888.00 2012-06-17 08:25:07.625 169 12194.20 -33.65 54873.15 88888.00 2012-06-17 08:25:07.750 169 12194.25 -33.55 54873.12 88888.00 2012-06-17 08:25:07.875 169 12194.27 -33.45 54873.07 88888.00 2012-06-17 08:25:08.000 169 12194.30 -33.30 54873.05 88888.00 2012-06-17 08:25:08.125 169 12194.33 -33.20 54873.10 88888.00 2012-06-17 08:25:08.250 169 12194.30 -33.17 54873.10 88888.00 2012-06-17 08:25:08.375 169 12194.33 -33.08 54873.07 88888.00 2012-06-17 08:25:08.500 169 12194.33 -32.98 54873.07 88888.00 2012-06-17 08:25:08.625 169 12194.33 -32.90 54873.05 88888.00 2012-06-17 08:25:08.750 169 12194.35 -32.83 54873.10 88888.00 2012-06-17 08:25:08.875 169 12194.42 -32.73 54873.07 88888.00 2012-06-17 08:25:09.000 169 12194.40 -32.70 54873.05 88888.00 2012-06-17 08:25:09.125 169 12194.38 -32.60 54873.07 88888.00 2012-06-17 08:25:09.250 169 12194.38 -32.52 54873.05 88888.00 2012-06-17 08:25:09.375 169 12194.42 -32.45 54873.03 88888.00 2012-06-17 08:25:09.500 169 12194.42 -32.35 54873.05 88888.00 2012-06-17 08:25:09.625 169 12194.40 -32.30 54873.05 88888.00 2012-06-17 08:25:09.750 169 12194.35 -32.20 54873.05 88888.00 2012-06-17 08:25:09.875 169 12194.27 -32.15 54873.05 88888.00 2012-06-17 08:25:10.000 169 12194.30 -32.12 54873.05 88888.00 2012-06-17 08:25:10.125 169 12194.30 -32.05 54873.05 88888.00 2012-06-17 08:25:10.250 169 12194.27 -32.00 54873.10 88888.00 2012-06-17 08:25:10.375 169 12194.27 -31.95 54873.07 88888.00 2012-06-17 08:25:10.500 169 12194.20 -31.93 54873.07 88888.00 2012-06-17 08:25:10.625 169 12194.12 -31.90 54873.10 88888.00 2012-06-17 08:25:10.750 169 12194.08 -31.88 54873.10 88888.00 2012-06-17 08:25:10.875 169 12194.05 -31.82 54873.10 88888.00 2012-06-17 08:25:11.000 169 12194.00 -31.77 54873.12 88888.00 2012-06-17 08:25:11.125 169 12193.98 -31.73 54873.12 88888.00 2012-06-17 08:25:11.250 169 12193.88 -31.73 54873.10 88888.00 2012-06-17 08:25:11.375 169 12193.85 -31.70 54873.10 88888.00 2012-06-17 08:25:11.500 169 12193.83 -31.62 54873.07 88888.00 2012-06-17 08:25:11.625 169 12193.83 -31.60 54873.10 88888.00 2012-06-17 08:25:11.750 169 12193.85 -31.57 54873.12 88888.00 2012-06-17 08:25:11.875 169 12193.85 -31.50 54873.10 88888.00 2012-06-17 08:25:12.000 169 12193.83 -31.48 54873.12 88888.00 2012-06-17 08:25:12.125 169 12193.83 -31.45 54873.12 88888.00 2012-06-17 08:25:12.250 169 12193.80 -31.43 54873.10 88888.00 2012-06-17 08:25:12.375 169 12193.80 -31.35 54873.10 88888.00 2012-06-17 08:25:12.500 169 12193.83 -31.27 54873.07 88888.00 2012-06-17 08:25:12.625 169 12193.80 -31.23 54873.12 88888.00 2012-06-17 08:25:12.750 169 12193.77 -31.20 54873.12 88888.00 2012-06-17 08:25:12.875 169 12193.80 -31.20 54873.15 88888.00 2012-06-17 08:25:13.000 169 12193.83 -31.15 54873.12 88888.00 2012-06-17 08:25:13.125 169 12193.95 -31.15 54873.15 88888.00 2012-06-17 08:25:13.250 169 12193.98 -31.12 54873.15 88888.00 2012-06-17 08:25:13.375 169 12193.90 -31.10 54873.18 88888.00 2012-06-17 08:25:13.500 169 12193.85 -31.07 54873.18 88888.00 2012-06-17 08:25:13.625 169 12193.80 -31.05 54873.18 88888.00 2012-06-17 08:25:13.750 169 12193.88 -31.00 54873.20 88888.00 2012-06-17 08:25:13.875 169 12193.83 -31.00 54873.22 88888.00 2012-06-17 08:25:14.000 169 12193.73 -31.00 54873.18 88888.00 2012-06-17 08:25:14.125 169 12193.65 -31.00 54873.20 88888.00 2012-06-17 08:25:14.250 169 12193.60 -31.00 54873.22 88888.00 2012-06-17 08:25:14.375 169 12193.62 -31.00 54873.22 88888.00 2012-06-17 08:25:14.500 169 12193.60 -31.00 54873.22 88888.00 2012-06-17 08:25:14.625 169 12193.55 -31.02 54873.25 88888.00 2012-06-17 08:25:14.750 169 12193.52 -31.02 54873.20 88888.00 2012-06-17 08:25:14.875 169 12193.42 -31.05 54873.25 88888.00 2012-06-17 08:25:15.000 169 12193.40 -31.07 54873.22 88888.00 2012-06-17 08:25:15.125 169 12193.40 -31.12 54873.25 88888.00 2012-06-17 08:25:15.250 169 12193.38 -31.12 54873.25 88888.00 2012-06-17 08:25:15.375 169 12193.40 -31.15 54873.25 88888.00 2012-06-17 08:25:15.500 169 12193.35 -31.15 54873.28 88888.00 2012-06-17 08:25:15.625 169 12193.27 -31.20 54873.28 88888.00 2012-06-17 08:25:15.750 169 12193.20 -31.18 54873.30 88888.00 2012-06-17 08:25:15.875 169 12193.20 -31.20 54873.30 88888.00 2012-06-17 08:25:16.000 169 12193.20 -31.23 54873.30 88888.00 2012-06-17 08:25:16.125 169 12193.23 -31.20 54873.30 88888.00 2012-06-17 08:25:16.250 169 12193.15 -31.23 54873.28 88888.00 2012-06-17 08:25:16.375 169 12193.15 -31.23 54873.28 88888.00 2012-06-17 08:25:16.500 169 12193.17 -31.25 54873.28 88888.00 2012-06-17 08:25:16.625 169 12193.15 -31.25 54873.28 88888.00 2012-06-17 08:25:16.750 169 12193.17 -31.30 54873.25 88888.00 2012-06-17 08:25:16.875 169 12193.23 -31.30 54873.25 88888.00 2012-06-17 08:25:17.000 169 12193.25 -31.30 54873.28 88888.00 2012-06-17 08:25:17.125 169 12193.25 -31.35 54873.28 88888.00 2012-06-17 08:25:17.250 169 12193.17 -31.40 54873.22 88888.00 2012-06-17 08:25:17.375 169 12193.20 -31.40 54873.22 88888.00 2012-06-17 08:25:17.500 169 12193.27 -31.43 54873.20 88888.00 2012-06-17 08:25:17.625 169 12193.38 -31.43 54873.20 88888.00 2012-06-17 08:25:17.750 169 12193.33 -31.43 54873.20 88888.00 2012-06-17 08:25:17.875 169 12193.23 -31.45 54873.20 88888.00 2012-06-17 08:25:18.000 169 12193.25 -31.45 54873.20 88888.00 2012-06-17 08:25:18.125 169 12193.27 -31.45 54873.18 88888.00 2012-06-17 08:25:18.250 169 12193.20 -31.48 54873.12 88888.00 2012-06-17 08:25:18.375 169 12193.15 -31.45 54873.12 88888.00 2012-06-17 08:25:18.500 169 12193.12 -31.45 54873.12 88888.00 2012-06-17 08:25:18.625 169 12193.17 -31.40 54873.10 88888.00 2012-06-17 08:25:18.750 169 12193.12 -31.35 54873.07 88888.00 2012-06-17 08:25:18.875 169 12193.08 -31.35 54873.05 88888.00 2012-06-17 08:25:19.000 169 12193.10 -31.32 54872.97 88888.00 2012-06-17 08:25:19.125 169 12193.20 -31.25 54872.95 88888.00 2012-06-17 08:25:19.250 169 12193.20 -31.23 54872.93 88888.00 2012-06-17 08:25:19.375 169 12193.20 -31.20 54872.88 88888.00 2012-06-17 08:25:19.500 169 12193.25 -31.20 54872.85 88888.00 2012-06-17 08:25:19.625 169 12193.33 -31.12 54872.82 88888.00 2012-06-17 08:25:19.750 169 12193.35 -31.10 54872.80 88888.00 2012-06-17 08:25:19.875 169 12193.25 -31.12 54872.78 88888.00 2012-06-17 08:25:20.000 169 12193.23 -31.05 54872.72 88888.00 2012-06-17 08:25:20.125 169 12193.25 -31.00 54872.72 88888.00 2012-06-17 08:25:20.250 169 12193.23 -30.98 54872.70 88888.00 2012-06-17 08:25:20.375 169 12193.23 -30.95 54872.65 88888.00 2012-06-17 08:25:20.500 169 12193.15 -30.95 54872.68 88888.00 2012-06-17 08:25:20.625 169 12193.08 -30.95 54872.62 88888.00 2012-06-17 08:25:20.750 169 12192.95 -30.98 54872.60 88888.00 2012-06-17 08:25:20.875 169 12192.80 -30.98 54872.53 88888.00 2012-06-17 08:25:21.000 169 12192.70 -30.98 54872.50 88888.00 2012-06-17 08:25:21.125 169 12192.60 -31.00 54872.50 88888.00 2012-06-17 08:25:21.250 169 12192.40 -31.07 54872.50 88888.00 2012-06-17 08:25:21.375 169 12192.42 -31.05 54872.47 88888.00 2012-06-17 08:25:21.500 169 12192.33 -31.10 54872.45 88888.00 2012-06-17 08:25:21.625 169 12192.12 -31.18 54872.40 88888.00 2012-06-17 08:25:21.750 169 12191.95 -31.18 54872.35 88888.00 2012-06-17 08:25:21.875 169 12191.80 -31.23 54872.35 88888.00 2012-06-17 08:25:22.000 169 12191.75 -31.25 54872.28 88888.00 2012-06-17 08:25:22.125 169 12191.67 -31.30 54872.28 88888.00 2012-06-17 08:25:22.250 169 12191.50 -31.35 54872.22 88888.00 2012-06-17 08:25:22.375 169 12191.35 -31.38 54872.18 88888.00 2012-06-17 08:25:22.500 169 12191.23 -31.45 54872.18 88888.00 2012-06-17 08:25:22.625 169 12191.15 -31.52 54872.10 88888.00 2012-06-17 08:25:22.750 169 12191.10 -31.52 54872.07 88888.00 2012-06-17 08:25:22.875 169 12191.05 -31.55 54872.07 88888.00 2012-06-17 08:25:23.000 169 12190.98 -31.57 54872.00 88888.00 2012-06-17 08:25:23.125 169 12190.88 -31.57 54871.97 88888.00 2012-06-17 08:25:23.250 169 12190.73 -31.62 54871.95 88888.00 2012-06-17 08:25:23.375 169 12190.70 -31.62 54871.90 88888.00 2012-06-17 08:25:23.500 169 12190.62 -31.60 54871.88 88888.00 2012-06-17 08:25:23.625 169 12190.58 -31.55 54871.80 88888.00 2012-06-17 08:25:23.750 169 12190.52 -31.52 54871.75 88888.00 2012-06-17 08:25:23.875 169 12190.48 -31.52 54871.70 88888.00 2012-06-17 08:25:24.000 169 12190.35 -31.48 54871.62 88888.00 2012-06-17 08:25:24.125 169 12190.27 -31.40 54871.60 88888.00 2012-06-17 08:25:24.250 169 12190.15 -31.27 54871.57 88888.00 2012-06-17 08:25:24.375 169 12190.12 -31.20 54871.55 88888.00 2012-06-17 08:25:24.500 169 12190.05 -31.12 54871.53 88888.00 2012-06-17 08:25:24.625 169 12189.98 -31.00 54871.45 88888.00 2012-06-17 08:25:24.750 169 12189.83 -30.93 54871.38 88888.00 2012-06-17 08:25:24.875 169 12189.70 -30.88 54871.32 88888.00 2012-06-17 08:25:25.000 169 12189.65 -30.77 54871.28 88888.00 2012-06-17 08:25:25.125 169 12189.65 -30.62 54871.25 88888.00 2012-06-17 08:25:25.250 169 12189.52 -30.50 54871.18 88888.00 2012-06-17 08:25:25.375 169 12189.45 -30.40 54871.15 88888.00 2012-06-17 08:25:25.500 169 12189.30 -30.27 54871.12 88888.00 2012-06-17 08:25:25.625 169 12189.25 -30.15 54871.07 88888.00 2012-06-17 08:25:25.750 169 12189.23 -30.00 54871.05 88888.00 2012-06-17 08:25:25.875 169 12189.15 -29.90 54871.00 88888.00 2012-06-17 08:25:26.000 169 12189.05 -29.82 54870.93 88888.00 2012-06-17 08:25:26.125 169 12189.10 -29.77 54870.85 88888.00 2012-06-17 08:25:26.250 169 12189.10 -29.62 54870.85 88888.00 2012-06-17 08:25:26.375 169 12189.12 -29.55 54870.78 88888.00 2012-06-17 08:25:26.500 169 12189.10 -29.43 54870.75 88888.00 2012-06-17 08:25:26.625 169 12189.10 -29.32 54870.70 88888.00 2012-06-17 08:25:26.750 169 12189.10 -29.25 54870.65 88888.00 2012-06-17 08:25:26.875 169 12189.08 -29.18 54870.62 88888.00 2012-06-17 08:25:27.000 169 12189.15 -29.15 54870.57 88888.00 2012-06-17 08:25:27.125 169 12189.25 -29.10 54870.53 88888.00 2012-06-17 08:25:27.250 169 12189.27 -29.10 54870.47 88888.00 2012-06-17 08:25:27.375 169 12189.38 -29.07 54870.45 88888.00 2012-06-17 08:25:27.500 169 12189.50 -29.02 54870.40 88888.00 2012-06-17 08:25:27.625 169 12189.60 -28.95 54870.38 88888.00 2012-06-17 08:25:27.750 169 12189.65 -29.00 54870.38 88888.00 2012-06-17 08:25:27.875 169 12189.70 -28.98 54870.32 88888.00 2012-06-17 08:25:28.000 169 12189.73 -28.95 54870.28 88888.00 2012-06-17 08:25:28.125 169 12189.90 -28.95 54870.22 88888.00 2012-06-17 08:25:28.250 169 12190.00 -28.95 54870.18 88888.00 2012-06-17 08:25:28.375 169 12190.20 -28.93 54870.18 88888.00 2012-06-17 08:25:28.500 169 12190.33 -28.95 54870.10 88888.00 2012-06-17 08:25:28.625 169 12190.35 -28.98 54870.07 88888.00 2012-06-17 08:25:28.750 169 12190.38 -29.00 54870.05 88888.00 2012-06-17 08:25:28.875 169 12190.58 -29.00 54870.03 88888.00 2012-06-17 08:25:29.000 169 12190.73 -29.02 54869.97 88888.00 2012-06-17 08:25:29.125 169 12190.80 -29.05 54869.97 88888.00 2012-06-17 08:25:29.250 169 12190.83 -29.07 54869.93 88888.00 2012-06-17 08:25:29.375 169 12190.92 -29.07 54869.90 88888.00 2012-06-17 08:25:29.500 169 12191.05 -29.10 54869.85 88888.00 2012-06-17 08:25:29.625 169 12191.17 -29.15 54869.82 88888.00 2012-06-17 08:25:29.750 169 12191.33 -29.18 54869.82 88888.00 2012-06-17 08:25:29.875 169 12191.42 -29.18 54869.80 88888.00 2012-06-17 08:25:30.000 169 12191.45 -29.27 54869.75 88888.00 2012-06-17 08:25:30.125 169 12191.60 -29.32 54869.75 88888.00 2012-06-17 08:25:30.250 169 12191.62 -29.38 54869.70 88888.00 2012-06-17 08:25:30.375 169 12191.67 -29.38 54869.70 88888.00 2012-06-17 08:25:30.500 169 12191.73 -29.45 54869.65 88888.00 2012-06-17 08:25:30.625 169 12191.88 -29.50 54869.65 88888.00 2012-06-17 08:25:30.750 169 12191.95 -29.57 54869.60 88888.00 2012-06-17 08:25:30.875 169 12191.92 -29.62 54869.60 88888.00 2012-06-17 08:25:31.000 169 12191.95 -29.68 54869.57 88888.00 2012-06-17 08:25:31.125 169 12192.05 -29.75 54869.55 88888.00 2012-06-17 08:25:31.250 169 12192.12 -29.85 54869.53 88888.00 2012-06-17 08:25:31.375 169 12192.23 -29.90 54869.50 88888.00 2012-06-17 08:25:31.500 169 12192.27 -29.98 54869.50 88888.00 2012-06-17 08:25:31.625 169 12192.30 -30.02 54869.50 88888.00 2012-06-17 08:25:31.750 169 12192.35 -30.12 54869.47 88888.00 2012-06-17 08:25:31.875 169 12192.35 -30.18 54869.45 88888.00 2012-06-17 08:25:32.000 169 12192.40 -30.25 54869.43 88888.00 2012-06-17 08:25:32.125 169 12192.42 -30.32 54869.40 88888.00 2012-06-17 08:25:32.250 169 12192.45 -30.35 54869.40 88888.00 2012-06-17 08:25:32.375 169 12192.50 -30.38 54869.38 88888.00 2012-06-17 08:25:32.500 169 12192.50 -30.43 54869.35 88888.00 2012-06-17 08:25:32.625 169 12192.52 -30.45 54869.32 88888.00 2012-06-17 08:25:32.750 169 12192.50 -30.50 54869.32 88888.00 2012-06-17 08:25:32.875 169 12192.50 -30.55 54869.28 88888.00 2012-06-17 08:25:33.000 169 12192.48 -30.57 54869.28 88888.00 2012-06-17 08:25:33.125 169 12192.45 -30.60 54869.25 88888.00 2012-06-17 08:25:33.250 169 12192.45 -30.70 54869.25 88888.00 2012-06-17 08:25:33.375 169 12192.48 -30.70 54869.22 88888.00 2012-06-17 08:25:33.500 169 12192.50 -30.70 54869.20 88888.00 2012-06-17 08:25:33.625 169 12192.45 -30.73 54869.15 88888.00 2012-06-17 08:25:33.750 169 12192.35 -30.73 54869.15 88888.00 2012-06-17 08:25:33.875 169 12192.35 -30.73 54869.15 88888.00 2012-06-17 08:25:34.000 169 12192.33 -30.73 54869.15 88888.00 2012-06-17 08:25:34.125 169 12192.25 -30.73 54869.12 88888.00 2012-06-17 08:25:34.250 169 12192.15 -30.80 54869.10 88888.00 2012-06-17 08:25:34.375 169 12192.15 -30.80 54869.07 88888.00 2012-06-17 08:25:34.500 169 12192.05 -30.82 54869.07 88888.00 2012-06-17 08:25:34.625 169 12191.92 -30.82 54869.10 88888.00 2012-06-17 08:25:34.750 169 12191.77 -30.88 54869.07 88888.00 2012-06-17 08:25:34.875 169 12191.67 -30.93 54869.05 88888.00 2012-06-17 08:25:35.000 169 12191.65 -30.98 54869.03 88888.00 2012-06-17 08:25:35.125 169 12191.58 -30.95 54869.05 88888.00 2012-06-17 08:25:35.250 169 12191.50 -31.02 54869.03 88888.00 2012-06-17 08:25:35.375 169 12191.48 -31.05 54869.00 88888.00 2012-06-17 08:25:35.500 169 12191.35 -31.07 54868.97 88888.00 2012-06-17 08:25:35.625 169 12191.25 -31.12 54868.93 88888.00 2012-06-17 08:25:35.750 169 12191.17 -31.15 54868.95 88888.00 2012-06-17 08:25:35.875 169 12191.05 -31.18 54868.93 88888.00 2012-06-17 08:25:36.000 169 12190.95 -31.23 54868.90 88888.00 2012-06-17 08:25:36.125 169 12190.77 -31.27 54868.90 88888.00 2012-06-17 08:25:36.250 169 12190.73 -31.32 54868.88 88888.00 2012-06-17 08:25:36.375 169 12190.65 -31.35 54868.85 88888.00 2012-06-17 08:25:36.500 169 12190.52 -31.38 54868.82 88888.00 2012-06-17 08:25:36.625 169 12190.45 -31.40 54868.82 88888.00 2012-06-17 08:25:36.750 169 12190.38 -31.45 54868.82 88888.00 2012-06-17 08:25:36.875 169 12190.23 -31.48 54868.80 88888.00 2012-06-17 08:25:37.000 169 12190.10 -31.55 54868.75 88888.00 2012-06-17 08:25:37.125 169 12189.95 -31.60 54868.75 88888.00 2012-06-17 08:25:37.250 169 12189.88 -31.62 54868.72 88888.00 2012-06-17 08:25:37.375 169 12189.80 -31.68 54868.72 88888.00 2012-06-17 08:25:37.500 169 12189.60 -31.68 54868.70 88888.00 2012-06-17 08:25:37.625 169 12189.50 -31.70 54868.68 88888.00 2012-06-17 08:25:37.750 169 12189.42 -31.73 54868.65 88888.00 2012-06-17 08:25:37.875 169 12189.30 -31.77 54868.60 88888.00 2012-06-17 08:25:38.000 169 12189.17 -31.82 54868.55 88888.00 2012-06-17 08:25:38.125 169 12189.12 -31.85 54868.55 88888.00 2012-06-17 08:25:38.250 169 12189.05 -31.88 54868.47 88888.00 2012-06-17 08:25:38.375 169 12188.92 -31.93 54868.45 88888.00 2012-06-17 08:25:38.500 169 12188.77 -31.95 54868.40 88888.00 2012-06-17 08:25:38.625 169 12188.62 -31.95 54868.35 88888.00 2012-06-17 08:25:38.750 169 12188.48 -31.95 54868.32 88888.00 2012-06-17 08:25:38.875 169 12188.38 -32.00 54868.28 88888.00 2012-06-17 08:25:39.000 169 12188.27 -32.00 54868.22 88888.00 2012-06-17 08:25:39.125 169 12188.12 -31.98 54868.20 88888.00 2012-06-17 08:25:39.250 169 12188.00 -32.00 54868.15 88888.00 2012-06-17 08:25:39.375 169 12187.88 -31.98 54868.15 88888.00 2012-06-17 08:25:39.500 169 12187.73 -31.98 54868.07 88888.00 2012-06-17 08:25:39.625 169 12187.55 -31.98 54868.03 88888.00 2012-06-17 08:25:39.750 169 12187.48 -32.00 54867.97 88888.00 2012-06-17 08:25:39.875 169 12187.38 -32.00 54867.97 88888.00 2012-06-17 08:25:40.000 169 12187.20 -32.00 54867.93 88888.00 2012-06-17 08:25:40.125 169 12187.00 -31.98 54867.90 88888.00 2012-06-17 08:25:40.250 169 12186.83 -31.95 54867.82 88888.00 2012-06-17 08:25:40.375 169 12186.67 -31.95 54867.80 88888.00 2012-06-17 08:25:40.500 169 12186.50 -31.93 54867.75 88888.00 2012-06-17 08:25:40.625 169 12186.40 -31.90 54867.70 88888.00 2012-06-17 08:25:40.750 169 12186.33 -31.88 54867.65 88888.00 2012-06-17 08:25:40.875 169 12186.17 -31.77 54867.60 88888.00 2012-06-17 08:25:41.000 169 12186.05 -31.70 54867.57 88888.00 2012-06-17 08:25:41.125 169 12185.95 -31.62 54867.50 88888.00 2012-06-17 08:25:41.250 169 12185.73 -31.62 54867.40 88888.00 2012-06-17 08:25:41.375 169 12185.58 -31.55 54867.38 88888.00 2012-06-17 08:25:41.500 169 12185.40 -31.50 54867.35 88888.00 2012-06-17 08:25:41.625 169 12185.25 -31.43 54867.30 88888.00 2012-06-17 08:25:41.750 169 12185.05 -31.38 54867.28 88888.00 2012-06-17 08:25:41.875 169 12184.92 -31.35 54867.22 88888.00 2012-06-17 08:25:42.000 169 12184.75 -31.32 54867.15 88888.00 2012-06-17 08:25:42.125 169 12184.55 -31.30 54867.12 88888.00 2012-06-17 08:25:42.250 169 12184.27 -31.30 54867.05 88888.00 2012-06-17 08:25:42.375 169 12184.15 -31.27 54867.00 88888.00 2012-06-17 08:25:42.500 169 12184.02 -31.25 54866.95 88888.00 2012-06-17 08:25:42.625 169 12183.83 -31.25 54866.85 88888.00 2012-06-17 08:25:42.750 169 12183.60 -31.27 54866.82 88888.00 2012-06-17 08:25:42.875 169 12183.55 -31.27 54866.75 88888.00 2012-06-17 08:25:43.000 169 12183.42 -31.27 54866.68 88888.00 2012-06-17 08:25:43.125 169 12183.27 -31.30 54866.62 88888.00 2012-06-17 08:25:43.250 169 12183.17 -31.30 54866.53 88888.00 2012-06-17 08:25:43.375 169 12183.10 -31.35 54866.47 88888.00 2012-06-17 08:25:43.500 169 12182.98 -31.35 54866.43 88888.00 2012-06-17 08:25:43.625 169 12182.83 -31.38 54866.35 88888.00 2012-06-17 08:25:43.750 169 12182.65 -31.38 54866.30 88888.00 2012-06-17 08:25:43.875 169 12182.55 -31.43 54866.28 88888.00 2012-06-17 08:25:44.000 169 12182.45 -31.50 54866.15 88888.00 2012-06-17 08:25:44.125 169 12182.30 -31.52 54866.10 88888.00 2012-06-17 08:25:44.250 169 12182.10 -31.52 54866.05 88888.00 2012-06-17 08:25:44.375 169 12182.02 -31.52 54865.95 88888.00 2012-06-17 08:25:44.500 169 12181.88 -31.55 54865.93 88888.00 2012-06-17 08:25:44.625 169 12181.83 -31.60 54865.88 88888.00 2012-06-17 08:25:44.750 169 12181.65 -31.62 54865.82 88888.00 2012-06-17 08:25:44.875 169 12181.45 -31.65 54865.75 88888.00 2012-06-17 08:25:45.000 169 12181.33 -31.60 54865.68 88888.00 2012-06-17 08:25:45.125 169 12181.20 -31.60 54865.68 88888.00 2012-06-17 08:25:45.250 169 12181.00 -31.60 54865.62 88888.00 2012-06-17 08:25:45.375 169 12180.88 -31.60 54865.60 88888.00 2012-06-17 08:25:45.500 169 12180.73 -31.62 54865.55 88888.00 2012-06-17 08:25:45.625 169 12180.55 -31.62 54865.47 88888.00 2012-06-17 08:25:45.750 169 12180.38 -31.62 54865.43 88888.00 2012-06-17 08:25:45.875 169 12180.17 -31.62 54865.38 88888.00 2012-06-17 08:25:46.000 169 12180.00 -31.60 54865.32 88888.00 2012-06-17 08:25:46.125 169 12179.80 -31.60 54865.30 88888.00 2012-06-17 08:25:46.250 169 12179.52 -31.68 54865.25 88888.00 2012-06-17 08:25:46.375 169 12179.42 -31.70 54865.20 88888.00 2012-06-17 08:25:46.500 169 12179.27 -31.70 54865.20 88888.00 2012-06-17 08:25:46.625 169 12179.08 -31.70 54865.20 88888.00 2012-06-17 08:25:46.750 169 12178.83 -31.70 54865.15 88888.00 2012-06-17 08:25:46.875 169 12178.65 -31.75 54865.10 88888.00 2012-06-17 08:25:47.000 169 12178.50 -31.82 54865.07 88888.00 2012-06-17 08:25:47.125 169 12178.40 -31.90 54865.05 88888.00 2012-06-17 08:25:47.250 169 12178.30 -31.95 54865.00 88888.00 2012-06-17 08:25:47.375 169 12178.20 -31.93 54865.00 88888.00 2012-06-17 08:25:47.500 169 12178.05 -31.98 54864.97 88888.00 2012-06-17 08:25:47.625 169 12177.80 -32.00 54864.93 88888.00 2012-06-17 08:25:47.750 169 12177.65 -32.05 54864.88 88888.00 2012-06-17 08:25:47.875 169 12177.58 -32.05 54864.90 88888.00 2012-06-17 08:25:48.000 169 12177.50 -32.08 54864.88 88888.00 2012-06-17 08:25:48.125 169 12177.40 -32.12 54864.85 88888.00 2012-06-17 08:25:48.250 169 12177.20 -32.15 54864.82 88888.00 2012-06-17 08:25:48.375 169 12177.08 -32.15 54864.82 88888.00 2012-06-17 08:25:48.500 169 12177.00 -32.20 54864.78 88888.00 2012-06-17 08:25:48.625 169 12176.95 -32.25 54864.72 88888.00 2012-06-17 08:25:48.750 169 12176.83 -32.30 54864.72 88888.00 2012-06-17 08:25:48.875 169 12176.70 -32.30 54864.72 88888.00 2012-06-17 08:25:49.000 169 12176.58 -32.35 54864.70 88888.00 2012-06-17 08:25:49.125 169 12176.50 -32.33 54864.68 88888.00 2012-06-17 08:25:49.250 169 12176.40 -32.38 54864.70 88888.00 2012-06-17 08:25:49.375 169 12176.33 -32.40 54864.68 88888.00 2012-06-17 08:25:49.500 169 12176.10 -32.42 54864.62 88888.00 2012-06-17 08:25:49.625 169 12175.90 -32.45 54864.62 88888.00 2012-06-17 08:25:49.750 169 12175.77 -32.48 54864.68 88888.00 2012-06-17 08:25:49.875 169 12175.60 -32.48 54864.70 88888.00 2012-06-17 08:25:50.000 169 12175.35 -32.52 54864.68 88888.00 2012-06-17 08:25:50.125 169 12175.23 -32.55 54864.68 88888.00 2012-06-17 08:25:50.250 169 12175.10 -32.58 54864.68 88888.00 2012-06-17 08:25:50.375 169 12174.92 -32.60 54864.65 88888.00 2012-06-17 08:25:50.500 169 12174.75 -32.60 54864.68 88888.00 2012-06-17 08:25:50.625 169 12174.62 -32.60 54864.70 88888.00 2012-06-17 08:25:50.750 169 12174.48 -32.65 54864.68 88888.00 2012-06-17 08:25:50.875 169 12174.25 -32.62 54864.70 88888.00 2012-06-17 08:25:51.000 169 12174.08 -32.67 54864.70 88888.00 2012-06-17 08:25:51.125 169 12174.02 -32.70 54864.75 88888.00 2012-06-17 08:25:51.250 169 12173.92 -32.73 54864.75 88888.00 2012-06-17 08:25:51.375 169 12173.80 -32.75 54864.72 88888.00 2012-06-17 08:25:51.500 169 12173.65 -32.80 54864.72 88888.00 2012-06-17 08:25:51.625 169 12173.55 -32.85 54864.72 88888.00 2012-06-17 08:25:51.750 169 12173.45 -32.90 54864.75 88888.00 2012-06-17 08:25:51.875 169 12173.30 -32.98 54864.72 88888.00 2012-06-17 08:25:52.000 169 12173.17 -33.08 54864.72 88888.00 2012-06-17 08:25:52.125 169 12173.05 -33.10 54864.78 88888.00 2012-06-17 08:25:52.250 169 12172.92 -33.20 54864.78 88888.00 2012-06-17 08:25:52.375 169 12172.83 -33.23 54864.80 88888.00 2012-06-17 08:25:52.500 169 12172.73 -33.33 54864.80 88888.00 2012-06-17 08:25:52.625 169 12172.58 -33.45 54864.78 88888.00 2012-06-17 08:25:52.750 169 12172.45 -33.52 54864.82 88888.00 2012-06-17 08:25:52.875 169 12172.40 -33.62 54864.80 88888.00 2012-06-17 08:25:53.000 169 12172.25 -33.75 54864.78 88888.00 2012-06-17 08:25:53.125 169 12172.10 -33.85 54864.80 88888.00 2012-06-17 08:25:53.250 169 12172.02 -34.02 54864.80 88888.00 2012-06-17 08:25:53.375 169 12171.98 -34.12 54864.82 88888.00 2012-06-17 08:25:53.500 169 12171.88 -34.30 54864.82 88888.00 2012-06-17 08:25:53.625 169 12171.75 -34.40 54864.82 88888.00 2012-06-17 08:25:53.750 169 12171.55 -34.48 54864.85 88888.00 2012-06-17 08:25:53.875 169 12171.40 -34.65 54864.88 88888.00 2012-06-17 08:25:54.000 169 12171.20 -34.83 54864.85 88888.00 2012-06-17 08:25:54.125 169 12170.98 -34.98 54864.88 88888.00 2012-06-17 08:25:54.250 169 12170.75 -35.15 54865.00 88888.00 2012-06-17 08:25:54.375 169 12170.60 -35.23 54865.05 88888.00 2012-06-17 08:25:54.500 169 12170.38 -35.38 54865.07 88888.00 2012-06-17 08:25:54.625 169 12170.10 -35.52 54865.10 88888.00 2012-06-17 08:25:54.750 169 12169.88 -35.65 54865.15 88888.00 2012-06-17 08:25:54.875 169 12169.67 -35.75 54865.20 88888.00 2012-06-17 08:25:55.000 169 12169.50 -35.88 54865.25 88888.00 2012-06-17 08:25:55.125 169 12169.23 -35.92 54865.28 88888.00 2012-06-17 08:25:55.250 169 12168.92 -36.05 54865.32 88888.00 2012-06-17 08:25:55.375 169 12168.70 -36.08 54865.35 88888.00 2012-06-17 08:25:55.500 169 12168.40 -36.17 54865.40 88888.00 2012-06-17 08:25:55.625 169 12168.08 -36.30 54865.43 88888.00 2012-06-17 08:25:55.750 169 12167.90 -36.38 54865.47 88888.00 2012-06-17 08:25:55.875 169 12167.65 -36.38 54865.55 88888.00 2012-06-17 08:25:56.000 169 12167.38 -36.45 54865.60 88888.00 2012-06-17 08:25:56.125 169 12167.08 -36.48 54865.65 88888.00 2012-06-17 08:25:56.250 169 12166.83 -36.55 54865.68 88888.00 2012-06-17 08:25:56.375 169 12166.58 -36.52 54865.70 88888.00 2012-06-17 08:25:56.500 169 12166.38 -36.50 54865.78 88888.00 2012-06-17 08:25:56.625 169 12166.17 -36.52 54865.78 88888.00 2012-06-17 08:25:56.750 169 12165.92 -36.55 54865.82 88888.00 2012-06-17 08:25:56.875 169 12165.70 -36.50 54865.88 88888.00 2012-06-17 08:25:57.000 169 12165.48 -36.50 54865.90 88888.00 2012-06-17 08:25:57.125 169 12165.23 -36.48 54865.95 88888.00 2012-06-17 08:25:57.250 169 12165.00 -36.45 54865.95 88888.00 2012-06-17 08:25:57.375 169 12164.83 -36.40 54865.97 88888.00 2012-06-17 08:25:57.500 169 12164.65 -36.38 54865.97 88888.00 2012-06-17 08:25:57.625 169 12164.45 -36.35 54866.00 88888.00 2012-06-17 08:25:57.750 169 12164.25 -36.25 54866.00 88888.00 2012-06-17 08:25:57.875 169 12164.05 -36.20 54866.03 88888.00 2012-06-17 08:25:58.000 169 12164.00 -36.17 54866.03 88888.00 2012-06-17 08:25:58.125 169 12163.90 -36.12 54866.07 88888.00 2012-06-17 08:25:58.250 169 12163.73 -36.10 54866.05 88888.00 2012-06-17 08:25:58.375 169 12163.60 -36.02 54866.05 88888.00 2012-06-17 08:25:58.500 169 12163.40 -36.00 54866.03 88888.00 2012-06-17 08:25:58.625 169 12163.27 -35.95 54866.00 88888.00 2012-06-17 08:25:58.750 169 12163.12 -35.90 54866.00 88888.00 2012-06-17 08:25:58.875 169 12163.02 -35.83 54866.00 88888.00 2012-06-17 08:25:59.000 169 12162.92 -35.77 54865.95 88888.00 2012-06-17 08:25:59.125 169 12162.88 -35.75 54865.93 88888.00 2012-06-17 08:25:59.250 169 12162.85 -35.70 54865.88 88888.00 2012-06-17 08:25:59.375 169 12162.83 -35.60 54865.85 88888.00 2012-06-17 08:25:59.500 169 12162.73 -35.52 54865.82 88888.00 2012-06-17 08:25:59.625 169 12162.62 -35.45 54865.82 88888.00 2012-06-17 08:25:59.750 169 12162.55 -35.38 54865.78 88888.00 2012-06-17 08:25:59.875 169 12162.42 -35.30 54865.75 88888.00 2012-06-17 08:26:00.000 169 12162.38 -35.25 54865.72 88888.00 2012-06-17 08:26:00.125 169 12162.38 -35.23 54865.68 88888.00 2012-06-17 08:26:00.250 169 12162.33 -35.17 54865.62 88888.00 2012-06-17 08:26:00.375 169 12162.40 -35.10 54865.60 88888.00 2012-06-17 08:26:00.500 169 12162.40 -35.00 54865.57 88888.00 2012-06-17 08:26:00.625 169 12162.35 -34.98 54865.55 88888.00 2012-06-17 08:26:00.750 169 12162.30 -34.98 54865.50 88888.00 2012-06-17 08:26:00.875 169 12162.30 -34.92 54865.47 88888.00 2012-06-17 08:26:01.000 169 12162.27 -34.90 54865.40 88888.00 2012-06-17 08:26:01.125 169 12162.30 -34.90 54865.40 88888.00 2012-06-17 08:26:01.250 169 12162.33 -34.85 54865.32 88888.00 2012-06-17 08:26:01.375 169 12162.38 -34.83 54865.30 88888.00 2012-06-17 08:26:01.500 169 12162.38 -34.83 54865.28 88888.00 2012-06-17 08:26:01.625 169 12162.38 -34.85 54865.22 88888.00 2012-06-17 08:26:01.750 169 12162.38 -34.90 54865.20 88888.00 2012-06-17 08:26:01.875 169 12162.38 -34.88 54865.20 88888.00 2012-06-17 08:26:02.000 169 12162.35 -34.83 54865.12 88888.00 2012-06-17 08:26:02.125 169 12162.33 -34.85 54865.18 88888.00 2012-06-17 08:26:02.250 169 12162.35 -34.95 54865.10 88888.00 2012-06-17 08:26:02.375 169 12162.42 -34.98 54865.10 88888.00 2012-06-17 08:26:02.500 169 12162.42 -34.95 54865.10 88888.00 2012-06-17 08:26:02.625 169 12162.45 -34.92 54865.07 88888.00 2012-06-17 08:26:02.750 169 12162.55 -34.92 54865.07 88888.00 2012-06-17 08:26:02.875 169 12162.60 -34.95 54865.05 88888.00 2012-06-17 08:26:03.000 169 12162.58 -34.92 54865.03 88888.00 2012-06-17 08:26:03.125 169 12162.58 -35.00 54865.00 88888.00 2012-06-17 08:26:03.250 169 12162.60 -35.05 54865.00 88888.00 2012-06-17 08:26:03.375 169 12162.65 -35.02 54865.00 88888.00 2012-06-17 08:26:03.500 169 12162.67 -35.08 54864.97 88888.00 2012-06-17 08:26:03.625 169 12162.77 -35.12 54865.00 88888.00 2012-06-17 08:26:03.750 169 12162.77 -35.12 54865.00 88888.00 2012-06-17 08:26:03.875 169 12162.77 -35.15 54864.97 88888.00 2012-06-17 08:26:04.000 169 12162.75 -35.17 54864.97 88888.00 2012-06-17 08:26:04.125 169 12162.77 -35.17 54864.97 88888.00 2012-06-17 08:26:04.250 169 12162.73 -35.17 54864.97 88888.00 2012-06-17 08:26:04.375 169 12162.73 -35.17 54864.95 88888.00 2012-06-17 08:26:04.500 169 12162.73 -35.20 54864.95 88888.00 2012-06-17 08:26:04.625 169 12162.62 -35.20 54864.97 88888.00 2012-06-17 08:26:04.750 169 12162.60 -35.15 54864.97 88888.00 2012-06-17 08:26:04.875 169 12162.55 -35.15 54865.00 88888.00 2012-06-17 08:26:05.000 169 12162.52 -35.12 54864.95 88888.00 2012-06-17 08:26:05.125 169 12162.50 -35.10 54864.97 88888.00 2012-06-17 08:26:05.250 169 12162.42 -35.08 54864.95 88888.00 2012-06-17 08:26:05.375 169 12162.40 -35.02 54864.95 88888.00 2012-06-17 08:26:05.500 169 12162.33 -34.98 54864.95 88888.00 2012-06-17 08:26:05.625 169 12162.25 -34.95 54864.95 88888.00 2012-06-17 08:26:05.750 169 12162.15 -34.92 54864.95 88888.00 2012-06-17 08:26:05.875 169 12162.05 -34.85 54864.95 88888.00 2012-06-17 08:26:06.000 169 12162.02 -34.75 54864.95 88888.00 2012-06-17 08:26:06.125 169 12162.02 -34.65 54864.97 88888.00 2012-06-17 08:26:06.250 169 12161.95 -34.58 54864.95 88888.00 2012-06-17 08:26:06.375 169 12161.92 -34.48 54864.95 88888.00 2012-06-17 08:26:06.500 169 12161.83 -34.38 54864.97 88888.00 2012-06-17 08:26:06.625 169 12161.73 -34.25 54864.97 88888.00 2012-06-17 08:26:06.750 169 12161.60 -34.12 54865.03 88888.00 2012-06-17 08:26:06.875 169 12161.52 -34.00 54865.00 88888.00 2012-06-17 08:26:07.000 169 12161.50 -33.88 54865.00 88888.00 2012-06-17 08:26:07.125 169 12161.40 -33.77 54865.03 88888.00 2012-06-17 08:26:07.250 169 12161.23 -33.62 54865.03 88888.00 2012-06-17 08:26:07.375 169 12161.10 -33.50 54865.00 88888.00 2012-06-17 08:26:07.500 169 12161.08 -33.38 54865.03 88888.00 2012-06-17 08:26:07.625 169 12161.05 -33.25 54865.05 88888.00 2012-06-17 08:26:07.750 169 12161.00 -33.10 54865.07 88888.00 2012-06-17 08:26:07.875 169 12160.90 -32.98 54865.10 88888.00 2012-06-17 08:26:08.000 169 12160.85 -32.85 54865.10 88888.00 2012-06-17 08:26:08.125 169 12160.80 -32.75 54865.15 88888.00 2012-06-17 08:26:08.250 169 12160.65 -32.65 54865.20 88888.00 2012-06-17 08:26:08.375 169 12160.62 -32.58 54865.20 88888.00 2012-06-17 08:26:08.500 169 12160.58 -32.45 54865.22 88888.00 2012-06-17 08:26:08.625 169 12160.50 -32.33 54865.25 88888.00 2012-06-17 08:26:08.750 169 12160.48 -32.23 54865.30 88888.00 2012-06-17 08:26:08.875 169 12160.50 -32.10 54865.38 88888.00 2012-06-17 08:26:09.000 169 12160.45 -32.00 54865.40 88888.00 2012-06-17 08:26:09.125 169 12160.38 -31.88 54865.47 88888.00 2012-06-17 08:26:09.250 169 12160.35 -31.80 54865.50 88888.00 2012-06-17 08:26:09.375 169 12160.30 -31.75 54865.53 88888.00 2012-06-17 08:26:09.500 169 12160.25 -31.70 54865.55 88888.00 2012-06-17 08:26:09.625 169 12160.17 -31.60 54865.55 88888.00 2012-06-17 08:26:09.750 169 12160.20 -31.50 54865.65 88888.00 2012-06-17 08:26:09.875 169 12160.23 -31.48 54865.68 88888.00 2012-06-17 08:26:10.000 169 12160.33 -31.43 54865.72 88888.00 2012-06-17 08:26:10.125 169 12160.35 -31.38 54865.80 88888.00 2012-06-17 08:26:10.250 169 12160.38 -31.38 54865.82 88888.00 2012-06-17 08:26:10.375 169 12160.40 -31.32 54865.90 88888.00 2012-06-17 08:26:10.500 169 12160.45 -31.32 54865.93 88888.00 2012-06-17 08:26:10.625 169 12160.45 -31.30 54866.00 88888.00 2012-06-17 08:26:10.750 169 12160.45 -31.27 54866.05 88888.00 2012-06-17 08:26:10.875 169 12160.45 -31.23 54866.07 88888.00 2012-06-17 08:26:11.000 169 12160.50 -31.20 54866.18 88888.00 2012-06-17 08:26:11.125 169 12160.52 -31.20 54866.22 88888.00 2012-06-17 08:26:11.250 169 12160.50 -31.23 54866.30 88888.00 2012-06-17 08:26:11.375 169 12160.52 -31.20 54866.35 88888.00 2012-06-17 08:26:11.500 169 12160.62 -31.20 54866.40 88888.00 2012-06-17 08:26:11.625 169 12160.75 -31.18 54866.43 88888.00 2012-06-17 08:26:11.750 169 12160.85 -31.15 54866.50 88888.00 2012-06-17 08:26:11.875 169 12160.90 -31.15 54866.57 88888.00 2012-06-17 08:26:12.000 169 12160.90 -31.15 54866.65 88888.00 2012-06-17 08:26:12.125 169 12161.00 -31.12 54866.75 88888.00 2012-06-17 08:26:12.250 169 12161.00 -31.18 54866.80 88888.00 2012-06-17 08:26:12.375 169 12161.12 -31.18 54866.82 88888.00 2012-06-17 08:26:12.500 169 12161.23 -31.15 54866.93 88888.00 2012-06-17 08:26:12.625 169 12161.25 -31.12 54867.00 88888.00 2012-06-17 08:26:12.750 169 12161.40 -31.12 54867.07 88888.00 2012-06-17 08:26:12.875 169 12161.48 -31.07 54867.15 88888.00 2012-06-17 08:26:13.000 169 12161.48 -31.05 54867.18 88888.00 2012-06-17 08:26:13.125 169 12161.50 -31.05 54867.25 88888.00 2012-06-17 08:26:13.250 169 12161.58 -31.02 54867.35 88888.00 2012-06-17 08:26:13.375 169 12161.62 -31.00 54867.40 88888.00 2012-06-17 08:26:13.500 169 12161.67 -30.95 54867.45 88888.00 2012-06-17 08:26:13.625 169 12161.70 -30.93 54867.53 88888.00 2012-06-17 08:26:13.750 169 12161.80 -30.90 54867.57 88888.00 2012-06-17 08:26:13.875 169 12161.95 -30.85 54867.65 88888.00 2012-06-17 08:26:14.000 169 12162.05 -30.80 54867.70 88888.00 2012-06-17 08:26:14.125 169 12162.08 -30.73 54867.78 88888.00 2012-06-17 08:26:14.250 169 12162.05 -30.65 54867.85 88888.00 2012-06-17 08:26:14.375 169 12162.05 -30.55 54867.90 88888.00 2012-06-17 08:26:14.500 169 12162.12 -30.45 54867.95 88888.00 2012-06-17 08:26:14.625 169 12162.27 -30.40 54868.00 88888.00 2012-06-17 08:26:14.750 169 12162.38 -30.38 54868.05 88888.00 2012-06-17 08:26:14.875 169 12162.38 -30.38 54868.07 88888.00 2012-06-17 08:26:15.000 169 12162.40 -30.30 54868.12 88888.00 2012-06-17 08:26:15.125 169 12162.42 -30.20 54868.18 88888.00 2012-06-17 08:26:15.250 169 12162.48 -30.12 54868.22 88888.00 2012-06-17 08:26:15.375 169 12162.52 -30.07 54868.25 88888.00 2012-06-17 08:26:15.500 169 12162.58 -30.02 54868.32 88888.00 2012-06-17 08:26:15.625 169 12162.58 -29.95 54868.40 88888.00 2012-06-17 08:26:15.750 169 12162.58 -29.88 54868.43 88888.00 2012-06-17 08:26:15.875 169 12162.58 -29.82 54868.53 88888.00 2012-06-17 08:26:16.000 169 12162.62 -29.80 54868.53 88888.00 2012-06-17 08:26:16.125 169 12162.65 -29.82 54868.55 88888.00 2012-06-17 08:26:16.250 169 12162.62 -29.80 54868.62 88888.00 2012-06-17 08:26:16.375 169 12162.62 -29.77 54868.62 88888.00 2012-06-17 08:26:16.500 169 12162.70 -29.75 54868.70 88888.00 2012-06-17 08:26:16.625 169 12162.83 -29.77 54868.75 88888.00 2012-06-17 08:26:16.750 169 12162.85 -29.85 54868.80 88888.00 2012-06-17 08:26:16.875 169 12162.80 -29.93 54868.85 88888.00 2012-06-17 08:26:17.000 169 12162.75 -29.95 54868.90 88888.00 2012-06-17 08:26:17.125 169 12162.77 -29.98 54868.95 88888.00 2012-06-17 08:26:17.250 169 12162.77 -30.07 54869.00 88888.00 2012-06-17 08:26:17.375 169 12162.77 -30.18 54869.03 88888.00 2012-06-17 08:26:17.500 169 12162.70 -30.32 54869.05 88888.00 2012-06-17 08:26:17.625 169 12162.75 -30.40 54869.15 88888.00 2012-06-17 08:26:17.750 169 12162.83 -30.52 54869.22 88888.00 2012-06-17 08:26:17.875 169 12162.88 -30.68 54869.28 88888.00 2012-06-17 08:26:18.000 169 12162.90 -30.82 54869.30 88888.00 2012-06-17 08:26:18.125 169 12162.85 -31.00 54869.35 88888.00 2012-06-17 08:26:18.250 169 12162.73 -31.23 54869.43 88888.00 2012-06-17 08:26:18.375 169 12162.73 -31.32 54869.50 88888.00 2012-06-17 08:26:18.500 169 12162.77 -31.50 54869.57 88888.00 2012-06-17 08:26:18.625 169 12162.80 -31.65 54869.62 88888.00 2012-06-17 08:26:18.750 169 12162.77 -31.88 54869.70 88888.00 2012-06-17 08:26:18.875 169 12162.62 -32.10 54869.78 88888.00 2012-06-17 08:26:19.000 169 12162.55 -32.27 54869.82 88888.00 2012-06-17 08:26:19.125 169 12162.58 -32.48 54869.90 88888.00 2012-06-17 08:26:19.250 169 12162.55 -32.73 54869.97 88888.00 2012-06-17 08:26:19.375 169 12162.45 -32.88 54869.97 88888.00 2012-06-17 08:26:19.500 169 12162.38 -33.08 54870.07 88888.00 2012-06-17 08:26:19.625 169 12162.38 -33.25 54870.18 88888.00 2012-06-17 08:26:19.750 169 12162.30 -33.45 54870.22 88888.00 2012-06-17 08:26:19.875 169 12162.20 -33.60 54870.30 88888.00 2012-06-17 08:26:20.000 169 12162.17 -33.80 54870.38 88888.00 2012-06-17 08:26:20.125 169 12162.15 -34.00 54870.43 88888.00 2012-06-17 08:26:20.250 169 12161.98 -34.25 54870.47 88888.00 2012-06-17 08:26:20.375 169 12161.92 -34.40 54870.55 88888.00 2012-06-17 08:26:20.500 169 12161.88 -34.52 54870.65 88888.00 2012-06-17 08:26:20.625 169 12161.80 -34.70 54870.75 88888.00 2012-06-17 08:26:20.750 169 12161.75 -34.90 54870.80 88888.00 2012-06-17 08:26:20.875 169 12161.67 -35.08 54870.85 88888.00 2012-06-17 08:26:21.000 169 12161.65 -35.27 54870.95 88888.00 2012-06-17 08:26:21.125 169 12161.60 -35.48 54871.03 88888.00 2012-06-17 08:26:21.250 169 12161.48 -35.73 54871.10 88888.00 2012-06-17 08:26:21.375 169 12161.33 -35.85 54871.18 88888.00 2012-06-17 08:26:21.500 169 12161.35 -35.98 54871.28 88888.00 2012-06-17 08:26:21.625 169 12161.30 -36.17 54871.35 88888.00 2012-06-17 08:26:21.750 169 12161.30 -36.33 54871.47 88888.00 2012-06-17 08:26:21.875 169 12161.27 -36.45 54871.53 88888.00 2012-06-17 08:26:22.000 169 12161.23 -36.65 54871.62 88888.00 2012-06-17 08:26:22.125 169 12161.12 -36.77 54871.70 88888.00 2012-06-17 08:26:22.250 169 12161.10 -36.95 54871.82 88888.00 2012-06-17 08:26:22.375 169 12161.10 -37.05 54871.88 88888.00 2012-06-17 08:26:22.500 169 12160.98 -37.12 54872.00 88888.00 2012-06-17 08:26:22.625 169 12160.85 -37.17 54872.07 88888.00 2012-06-17 08:26:22.750 169 12160.80 -37.25 54872.18 88888.00 2012-06-17 08:26:22.875 169 12160.80 -37.35 54872.25 88888.00 2012-06-17 08:26:23.000 169 12160.77 -37.48 54872.35 88888.00 2012-06-17 08:26:23.125 169 12160.75 -37.52 54872.47 88888.00 2012-06-17 08:26:23.250 169 12160.73 -37.62 54872.60 88888.00 2012-06-17 08:26:23.375 169 12160.67 -37.70 54872.68 88888.00 2012-06-17 08:26:23.500 169 12160.62 -37.80 54872.75 88888.00 2012-06-17 08:26:23.625 169 12160.58 -37.90 54872.85 88888.00 2012-06-17 08:26:23.750 169 12160.58 -37.98 54872.90 88888.00 2012-06-17 08:26:23.875 169 12160.60 -38.10 54873.00 88888.00 2012-06-17 08:26:24.000 169 12160.52 -38.20 54873.12 88888.00 2012-06-17 08:26:24.125 169 12160.50 -38.27 54873.22 88888.00 2012-06-17 08:26:24.250 169 12160.48 -38.40 54873.38 88888.00 2012-06-17 08:26:24.375 169 12160.48 -38.42 54873.43 88888.00 2012-06-17 08:26:24.500 169 12160.42 -38.52 54873.53 88888.00 2012-06-17 08:26:24.625 169 12160.40 -38.67 54873.65 88888.00 2012-06-17 08:26:24.750 169 12160.45 -38.75 54873.75 88888.00 2012-06-17 08:26:24.875 169 12160.42 -38.88 54873.85 88888.00 2012-06-17 08:26:25.000 169 12160.38 -39.00 54873.95 88888.00 2012-06-17 08:26:25.125 169 12160.33 -39.12 54874.05 88888.00 2012-06-17 08:26:25.250 169 12160.23 -39.25 54874.20 88888.00 2012-06-17 08:26:25.375 169 12160.20 -39.38 54874.28 88888.00 2012-06-17 08:26:25.500 169 12160.12 -39.50 54874.35 88888.00 2012-06-17 08:26:25.625 169 12160.10 -39.65 54874.45 88888.00 2012-06-17 08:26:25.750 169 12160.10 -39.85 54874.55 88888.00 2012-06-17 08:26:25.875 169 12160.10 -39.98 54874.65 88888.00 2012-06-17 08:26:26.000 169 12160.10 -40.12 54874.75 88888.00 2012-06-17 08:26:26.125 169 12160.08 -40.27 54874.88 88888.00 2012-06-17 08:26:26.250 169 12160.00 -40.42 54874.97 88888.00 2012-06-17 08:26:26.375 169 12160.05 -40.55 54875.07 88888.00 2012-06-17 08:26:26.500 169 12160.10 -40.73 54875.15 88888.00 2012-06-17 08:26:26.625 169 12160.05 -40.83 54875.22 88888.00 2012-06-17 08:26:26.750 169 12160.02 -40.98 54875.35 88888.00 2012-06-17 08:26:26.875 169 12160.05 -41.10 54875.47 88888.00 2012-06-17 08:26:27.000 169 12160.02 -41.23 54875.55 88888.00 2012-06-17 08:26:27.125 169 12160.02 -41.33 54875.68 88888.00 2012-06-17 08:26:27.250 169 12160.08 -41.45 54875.78 88888.00 2012-06-17 08:26:27.375 169 12160.15 -41.55 54875.85 88888.00 2012-06-17 08:26:27.500 169 12160.23 -41.65 54875.95 88888.00 2012-06-17 08:26:27.625 169 12160.23 -41.70 54876.03 88888.00 2012-06-17 08:26:27.750 169 12160.20 -41.77 54876.10 88888.00 2012-06-17 08:26:27.875 169 12160.30 -41.90 54876.20 88888.00 2012-06-17 08:26:28.000 169 12160.42 -41.95 54876.28 88888.00 2012-06-17 08:26:28.125 169 12160.48 -42.02 54876.38 88888.00 2012-06-17 08:26:28.250 169 12160.45 -42.10 54876.50 88888.00 2012-06-17 08:26:28.375 169 12160.50 -42.15 54876.62 88888.00 2012-06-17 08:26:28.500 169 12160.58 -42.20 54876.75 88888.00 2012-06-17 08:26:28.625 169 12160.58 -42.23 54876.82 88888.00 2012-06-17 08:26:28.750 169 12160.60 -42.27 54876.93 88888.00 2012-06-17 08:26:28.875 169 12160.67 -42.33 54877.03 88888.00 2012-06-17 08:26:29.000 169 12160.67 -42.38 54877.15 88888.00 2012-06-17 08:26:29.125 169 12160.67 -42.48 54877.25 88888.00 2012-06-17 08:26:29.250 169 12160.65 -42.55 54877.40 88888.00 2012-06-17 08:26:29.375 169 12160.67 -42.58 54877.45 88888.00 2012-06-17 08:26:29.500 169 12160.77 -42.60 54877.55 88888.00 2012-06-17 08:26:29.625 169 12160.83 -42.67 54877.62 88888.00 2012-06-17 08:26:29.750 169 12160.85 -42.75 54877.70 88888.00 2012-06-17 08:26:29.875 169 12160.85 -42.83 54877.82 88888.00 2012-06-17 08:26:30.000 169 12160.88 -42.92 54877.95 88888.00 2012-06-17 08:26:30.125 169 12160.90 -42.98 54878.03 88888.00 2012-06-17 08:26:30.250 169 12160.88 -43.08 54878.15 88888.00 2012-06-17 08:26:30.375 169 12160.98 -43.10 54878.22 88888.00 2012-06-17 08:26:30.500 169 12160.95 -43.17 54878.30 88888.00 2012-06-17 08:26:30.625 169 12160.98 -43.23 54878.40 88888.00 2012-06-17 08:26:30.750 169 12161.00 -43.30 54878.45 88888.00 2012-06-17 08:26:30.875 169 12160.92 -43.38 54878.55 88888.00 2012-06-17 08:26:31.000 169 12160.88 -43.45 54878.65 88888.00 2012-06-17 08:26:31.125 169 12160.92 -43.48 54878.75 88888.00 2012-06-17 08:26:31.250 169 12161.00 -43.52 54878.85 88888.00 2012-06-17 08:26:31.375 169 12161.05 -43.55 54878.90 88888.00 2012-06-17 08:26:31.500 169 12161.10 -43.62 54879.00 88888.00 2012-06-17 08:26:31.625 169 12161.15 -43.70 54879.05 88888.00 2012-06-17 08:26:31.750 169 12161.08 -43.73 54879.12 88888.00 2012-06-17 08:26:31.875 169 12161.12 -43.77 54879.20 88888.00 2012-06-17 08:26:32.000 169 12161.23 -43.80 54879.28 88888.00 2012-06-17 08:26:32.125 169 12161.30 -43.85 54879.35 88888.00 2012-06-17 08:26:32.250 169 12161.30 -43.90 54879.45 88888.00 2012-06-17 08:26:32.375 169 12161.33 -43.92 54879.47 88888.00 2012-06-17 08:26:32.500 169 12161.27 -43.98 54879.53 88888.00 2012-06-17 08:26:32.625 169 12161.23 -44.00 54879.62 88888.00 2012-06-17 08:26:32.750 169 12161.20 -44.02 54879.68 88888.00 2012-06-17 08:26:32.875 169 12161.27 -44.12 54879.72 88888.00 2012-06-17 08:26:33.000 169 12161.42 -44.17 54879.78 88888.00 2012-06-17 08:26:33.125 169 12161.45 -44.25 54879.85 88888.00 2012-06-17 08:26:33.250 169 12161.30 -44.33 54879.93 88888.00 2012-06-17 08:26:33.375 169 12161.30 -44.38 54879.93 88888.00 2012-06-17 08:26:33.500 169 12161.25 -44.40 54879.97 88888.00 2012-06-17 08:26:33.625 169 12161.25 -44.40 54880.05 88888.00 2012-06-17 08:26:33.750 169 12161.27 -44.42 54880.10 88888.00 2012-06-17 08:26:33.875 169 12161.20 -44.48 54880.12 88888.00 2012-06-17 08:26:34.000 169 12161.15 -44.52 54880.15 88888.00 2012-06-17 08:26:34.125 169 12161.10 -44.58 54880.20 88888.00 2012-06-17 08:26:34.250 169 12161.00 -44.58 54880.22 88888.00 2012-06-17 08:26:34.375 169 12160.90 -44.55 54880.28 88888.00 2012-06-17 08:26:34.500 169 12160.80 -44.48 54880.35 88888.00 2012-06-17 08:26:34.625 169 12160.70 -44.50 54880.38 88888.00 2012-06-17 08:26:34.750 169 12160.60 -44.50 54880.43 88888.00 2012-06-17 08:26:34.875 169 12160.52 -44.48 54880.45 88888.00 2012-06-17 08:26:35.000 169 12160.55 -44.42 54880.50 88888.00 2012-06-17 08:26:35.125 169 12160.62 -44.38 54880.55 88888.00 2012-06-17 08:26:35.250 169 12160.45 -44.35 54880.57 88888.00 2012-06-17 08:26:35.375 169 12160.17 -44.33 54880.60 88888.00 2012-06-17 08:26:35.500 169 12160.00 -44.35 54880.62 88888.00 2012-06-17 08:26:35.625 169 12160.00 -44.33 54880.65 88888.00 2012-06-17 08:26:35.750 169 12160.02 -44.27 54880.70 88888.00 2012-06-17 08:26:35.875 169 12160.02 -44.23 54880.72 88888.00 2012-06-17 08:26:36.000 169 12160.02 -44.23 54880.75 88888.00 2012-06-17 08:26:36.125 169 12160.00 -44.20 54880.75 88888.00 2012-06-17 08:26:36.250 169 12159.92 -44.17 54880.80 88888.00 2012-06-17 08:26:36.375 169 12159.85 -44.08 54880.80 88888.00 2012-06-17 08:26:36.500 169 12159.85 -44.02 54880.82 88888.00 2012-06-17 08:26:36.625 169 12159.90 -43.98 54880.82 88888.00 2012-06-17 08:26:36.750 169 12159.92 -43.95 54880.85 88888.00 2012-06-17 08:26:36.875 169 12159.88 -43.92 54880.88 88888.00 2012-06-17 08:26:37.000 169 12159.77 -43.92 54880.88 88888.00 2012-06-17 08:26:37.125 169 12159.80 -43.90 54880.88 88888.00 2012-06-17 08:26:37.250 169 12159.88 -43.88 54880.90 88888.00 2012-06-17 08:26:37.375 169 12159.92 -43.90 54880.93 88888.00 2012-06-17 08:26:37.500 169 12159.95 -43.88 54880.95 88888.00 2012-06-17 08:26:37.625 169 12160.05 -43.88 54880.95 88888.00 2012-06-17 08:26:37.750 169 12160.05 -43.85 54880.93 88888.00 2012-06-17 08:26:37.875 169 12160.00 -43.85 54880.95 88888.00 2012-06-17 08:26:38.000 169 12160.00 -43.88 54880.95 88888.00 2012-06-17 08:26:38.125 169 12160.08 -43.90 54880.95 88888.00 2012-06-17 08:26:38.250 169 12160.17 -43.95 54880.93 88888.00 2012-06-17 08:26:38.375 169 12160.25 -43.95 54880.90 88888.00 2012-06-17 08:26:38.500 169 12160.35 -43.92 54880.95 88888.00 2012-06-17 08:26:38.625 169 12160.42 -43.92 54880.93 88888.00 2012-06-17 08:26:38.750 169 12160.48 -43.95 54880.93 88888.00 2012-06-17 08:26:38.875 169 12160.60 -43.98 54880.95 88888.00 2012-06-17 08:26:39.000 169 12160.62 -43.95 54880.97 88888.00 2012-06-17 08:26:39.125 169 12160.52 -44.00 54880.97 88888.00 2012-06-17 08:26:39.250 169 12160.45 -44.02 54880.93 88888.00 2012-06-17 08:26:39.375 169 12160.45 -44.02 54880.95 88888.00 2012-06-17 08:26:39.500 169 12160.52 -44.02 54880.97 88888.00 2012-06-17 08:26:39.625 169 12160.58 -43.98 54880.95 88888.00 2012-06-17 08:26:39.750 169 12160.50 -43.98 54880.93 88888.00 2012-06-17 08:26:39.875 169 12160.48 -43.95 54880.93 88888.00 2012-06-17 08:26:40.000 169 12160.52 -43.98 54880.90 88888.00 2012-06-17 08:26:40.125 169 12160.52 -43.98 54880.93 88888.00 2012-06-17 08:26:40.250 169 12160.50 -43.98 54880.93 88888.00 2012-06-17 08:26:40.375 169 12160.58 -43.92 54880.90 88888.00 2012-06-17 08:26:40.500 169 12160.62 -43.92 54880.90 88888.00 2012-06-17 08:26:40.625 169 12160.58 -43.98 54880.90 88888.00 2012-06-17 08:26:40.750 169 12160.52 -43.98 54880.90 88888.00 2012-06-17 08:26:40.875 169 12160.52 -43.95 54880.88 88888.00 2012-06-17 08:26:41.000 169 12160.55 -43.98 54880.88 88888.00 2012-06-17 08:26:41.125 169 12160.50 -43.98 54880.88 88888.00 2012-06-17 08:26:41.250 169 12160.50 -44.00 54880.88 88888.00 2012-06-17 08:26:41.375 169 12160.48 -44.00 54880.85 88888.00 2012-06-17 08:26:41.500 169 12160.45 -43.98 54880.85 88888.00 2012-06-17 08:26:41.625 169 12160.42 -43.95 54880.85 88888.00 2012-06-17 08:26:41.750 169 12160.42 -43.92 54880.85 88888.00 2012-06-17 08:26:41.875 169 12160.35 -43.95 54880.85 88888.00 2012-06-17 08:26:42.000 169 12160.33 -43.98 54880.80 88888.00 2012-06-17 08:26:42.125 169 12160.30 -43.95 54880.80 88888.00 2012-06-17 08:26:42.250 169 12160.23 -44.02 54880.82 88888.00 2012-06-17 08:26:42.375 169 12160.23 -44.00 54880.80 88888.00 2012-06-17 08:26:42.500 169 12160.15 -44.05 54880.80 88888.00 2012-06-17 08:26:42.625 169 12160.12 -44.10 54880.78 88888.00 2012-06-17 08:26:42.750 169 12160.05 -44.12 54880.78 88888.00 2012-06-17 08:26:42.875 169 12160.00 -44.12 54880.78 88888.00 2012-06-17 08:26:43.000 169 12159.92 -44.17 54880.75 88888.00 2012-06-17 08:26:43.125 169 12159.80 -44.17 54880.72 88888.00 2012-06-17 08:26:43.250 169 12159.77 -44.25 54880.72 88888.00 2012-06-17 08:26:43.375 169 12159.73 -44.25 54880.72 88888.00 2012-06-17 08:26:43.500 169 12159.55 -44.30 54880.70 88888.00 2012-06-17 08:26:43.625 169 12159.45 -44.33 54880.70 88888.00 2012-06-17 08:26:43.750 169 12159.30 -44.30 54880.70 88888.00 2012-06-17 08:26:43.875 169 12159.17 -44.33 54880.72 88888.00 2012-06-17 08:26:44.000 169 12159.08 -44.30 54880.72 88888.00 2012-06-17 08:26:44.125 169 12158.98 -44.30 54880.70 88888.00 2012-06-17 08:26:44.250 169 12158.85 -44.27 54880.68 88888.00 2012-06-17 08:26:44.375 169 12158.70 -44.23 54880.68 88888.00 2012-06-17 08:26:44.500 169 12158.58 -44.20 54880.65 88888.00 2012-06-17 08:26:44.625 169 12158.50 -44.12 54880.62 88888.00 2012-06-17 08:26:44.750 169 12158.35 -44.02 54880.60 88888.00 2012-06-17 08:26:44.875 169 12158.25 -43.92 54880.60 88888.00 2012-06-17 08:26:45.000 169 12158.20 -43.83 54880.60 88888.00 2012-06-17 08:26:45.125 169 12158.15 -43.73 54880.55 88888.00 2012-06-17 08:26:45.250 169 12158.00 -43.60 54880.53 88888.00 2012-06-17 08:26:45.375 169 12157.95 -43.50 54880.47 88888.00 2012-06-17 08:26:45.500 169 12157.88 -43.38 54880.45 88888.00 2012-06-17 08:26:45.625 169 12157.85 -43.27 54880.43 88888.00 2012-06-17 08:26:45.750 169 12157.88 -43.15 54880.40 88888.00 2012-06-17 08:26:45.875 169 12157.90 -43.02 54880.35 88888.00 2012-06-17 08:26:46.000 169 12157.83 -42.92 54880.30 88888.00 2012-06-17 08:26:46.125 169 12157.73 -42.83 54880.30 88888.00 2012-06-17 08:26:46.250 169 12157.73 -42.67 54880.25 88888.00 2012-06-17 08:26:46.375 169 12157.77 -42.55 54880.25 88888.00 2012-06-17 08:26:46.500 169 12157.85 -42.45 54880.18 88888.00 2012-06-17 08:26:46.625 169 12157.88 -42.40 54880.15 88888.00 2012-06-17 08:26:46.750 169 12157.90 -42.35 54880.12 88888.00 2012-06-17 08:26:46.875 169 12157.92 -42.25 54880.10 88888.00 2012-06-17 08:26:47.000 169 12157.95 -42.17 54880.05 88888.00 2012-06-17 08:26:47.125 169 12157.98 -42.12 54880.05 88888.00 2012-06-17 08:26:47.250 169 12157.85 -42.08 54880.05 88888.00 2012-06-17 08:26:47.375 169 12157.80 -42.02 54880.03 88888.00 2012-06-17 08:26:47.500 169 12157.75 -42.02 54880.03 88888.00 2012-06-17 08:26:47.625 169 12157.70 -41.95 54880.03 88888.00 2012-06-17 08:26:47.750 169 12157.67 -41.98 54880.03 88888.00 2012-06-17 08:26:47.875 169 12157.58 -42.00 54880.03 88888.00 2012-06-17 08:26:48.000 169 12157.52 -42.00 54880.00 88888.00 2012-06-17 08:26:48.125 169 12157.40 -41.98 54880.03 88888.00 2012-06-17 08:26:48.250 169 12157.25 -42.00 54880.05 88888.00 2012-06-17 08:26:48.375 169 12157.17 -42.02 54880.05 88888.00 2012-06-17 08:26:48.500 169 12157.08 -42.05 54880.05 88888.00 2012-06-17 08:26:48.625 169 12157.05 -42.05 54880.05 88888.00 2012-06-17 08:26:48.750 169 12156.90 -42.08 54880.05 88888.00 2012-06-17 08:26:48.875 169 12156.85 -42.08 54880.10 88888.00 2012-06-17 08:26:49.000 169 12156.77 -42.15 54880.07 88888.00 2012-06-17 08:26:49.125 169 12156.62 -42.15 54880.10 88888.00 2012-06-17 08:26:49.250 169 12156.42 -42.10 54880.12 88888.00 2012-06-17 08:26:49.375 169 12156.20 -42.10 54880.15 88888.00 2012-06-17 08:26:49.500 169 12156.05 -42.10 54880.15 88888.00 2012-06-17 08:26:49.625 169 12155.98 -42.05 54880.20 88888.00 2012-06-17 08:26:49.750 169 12155.88 -42.02 54880.22 88888.00 2012-06-17 08:26:49.875 169 12155.70 -41.95 54880.28 88888.00 2012-06-17 08:26:50.000 169 12155.52 -41.95 54880.32 88888.00 2012-06-17 08:26:50.125 169 12155.33 -41.88 54880.35 88888.00 2012-06-17 08:26:50.250 169 12155.15 -41.80 54880.43 88888.00 2012-06-17 08:26:50.375 169 12155.00 -41.77 54880.40 88888.00 2012-06-17 08:26:50.500 169 12154.88 -41.73 54880.43 88888.00 2012-06-17 08:26:50.625 169 12154.77 -41.65 54880.43 88888.00 2012-06-17 08:26:50.750 169 12154.58 -41.60 54880.47 88888.00 2012-06-17 08:26:50.875 169 12154.33 -41.58 54880.47 88888.00 2012-06-17 08:26:51.000 169 12154.20 -41.52 54880.47 88888.00 2012-06-17 08:26:51.125 169 12154.15 -41.50 54880.53 88888.00 2012-06-17 08:26:51.250 169 12154.05 -41.45 54880.53 88888.00 2012-06-17 08:26:51.375 169 12153.90 -41.45 54880.57 88888.00 2012-06-17 08:26:51.500 169 12153.80 -41.45 54880.55 88888.00 2012-06-17 08:26:51.625 169 12153.75 -41.48 54880.57 88888.00 2012-06-17 08:26:51.750 169 12153.65 -41.48 54880.57 88888.00 2012-06-17 08:26:51.875 169 12153.60 -41.50 54880.57 88888.00 2012-06-17 08:26:52.000 169 12153.52 -41.50 54880.57 88888.00 2012-06-17 08:26:52.125 169 12153.50 -41.52 54880.60 88888.00 2012-06-17 08:26:52.250 169 12153.52 -41.55 54880.60 88888.00 2012-06-17 08:26:52.375 169 12153.52 -41.58 54880.57 88888.00 2012-06-17 08:26:52.500 169 12153.52 -41.65 54880.60 88888.00 2012-06-17 08:26:52.625 169 12153.48 -41.75 54880.55 88888.00 2012-06-17 08:26:52.750 169 12153.52 -41.83 54880.53 88888.00 2012-06-17 08:26:52.875 169 12153.58 -41.92 54880.53 88888.00 2012-06-17 08:26:53.000 169 12153.62 -41.92 54880.50 88888.00 2012-06-17 08:26:53.125 169 12153.58 -42.02 54880.50 88888.00 2012-06-17 08:26:53.250 169 12153.60 -42.12 54880.50 88888.00 2012-06-17 08:26:53.375 169 12153.73 -42.23 54880.47 88888.00 2012-06-17 08:26:53.500 169 12153.80 -42.33 54880.47 88888.00 2012-06-17 08:26:53.625 169 12153.90 -42.35 54880.47 88888.00 2012-06-17 08:26:53.750 169 12153.98 -42.38 54880.47 88888.00 2012-06-17 08:26:53.875 169 12154.08 -42.48 54880.45 88888.00 2012-06-17 08:26:54.000 169 12154.17 -42.55 54880.40 88888.00 2012-06-17 08:26:54.125 169 12154.30 -42.65 54880.38 88888.00 2012-06-17 08:26:54.250 169 12154.42 -42.75 54880.32 88888.00 2012-06-17 08:26:54.375 169 12154.50 -42.83 54880.28 88888.00 2012-06-17 08:26:54.500 169 12154.60 -42.88 54880.28 88888.00 2012-06-17 08:26:54.625 169 12154.67 -42.92 54880.28 88888.00 2012-06-17 08:26:54.750 169 12154.75 -42.98 54880.22 88888.00 2012-06-17 08:26:54.875 169 12154.73 -43.08 54880.20 88888.00 2012-06-17 08:26:55.000 169 12154.85 -43.10 54880.20 88888.00 2012-06-17 08:26:55.125 169 12155.00 -43.12 54880.20 88888.00 2012-06-17 08:26:55.250 169 12155.02 -43.20 54880.15 88888.00 2012-06-17 08:26:55.375 169 12155.00 -43.23 54880.12 88888.00 2012-06-17 08:26:55.500 169 12155.00 -43.27 54880.12 88888.00 2012-06-17 08:26:55.625 169 12155.05 -43.30 54880.07 88888.00 2012-06-17 08:26:55.750 169 12155.05 -43.33 54880.05 88888.00 2012-06-17 08:26:55.875 169 12155.17 -43.35 54880.00 88888.00 2012-06-17 08:26:56.000 169 12155.27 -43.35 54879.97 88888.00 2012-06-17 08:26:56.125 169 12155.30 -43.38 54879.97 88888.00 2012-06-17 08:26:56.250 169 12155.25 -43.42 54879.95 88888.00 2012-06-17 08:26:56.375 169 12155.35 -43.40 54879.90 88888.00 2012-06-17 08:26:56.500 169 12155.55 -43.35 54879.88 88888.00 2012-06-17 08:26:56.625 169 12155.65 -43.38 54879.80 88888.00 2012-06-17 08:26:56.750 169 12155.73 -43.38 54879.78 88888.00 2012-06-17 08:26:56.875 169 12155.77 -43.35 54879.72 88888.00 2012-06-17 08:26:57.000 169 12155.85 -43.30 54879.68 88888.00 2012-06-17 08:26:57.125 169 12155.98 -43.33 54879.60 88888.00 2012-06-17 08:26:57.250 169 12156.08 -43.27 54879.57 88888.00 2012-06-17 08:26:57.375 169 12156.20 -43.27 54879.50 88888.00 2012-06-17 08:26:57.500 169 12156.33 -43.27 54879.43 88888.00 2012-06-17 08:26:57.625 169 12156.45 -43.33 54879.38 88888.00 2012-06-17 08:26:57.750 169 12156.60 -43.30 54879.32 88888.00 2012-06-17 08:26:57.875 169 12156.67 -43.33 54879.30 88888.00 2012-06-17 08:26:58.000 169 12156.77 -43.33 54879.22 88888.00 2012-06-17 08:26:58.125 169 12156.98 -43.30 54879.18 88888.00 2012-06-17 08:26:58.250 169 12157.05 -43.38 54879.12 88888.00 2012-06-17 08:26:58.375 169 12157.17 -43.40 54879.10 88888.00 2012-06-17 08:26:58.500 169 12157.27 -43.45 54879.03 88888.00 2012-06-17 08:26:58.625 169 12157.45 -43.52 54878.97 88888.00 2012-06-17 08:26:58.750 169 12157.58 -43.58 54878.93 88888.00 2012-06-17 08:26:58.875 169 12157.65 -43.65 54878.88 88888.00 2012-06-17 08:26:59.000 169 12157.65 -43.73 54878.82 88888.00 2012-06-17 08:26:59.125 169 12157.75 -43.83 54878.78 88888.00 2012-06-17 08:26:59.250 169 12157.88 -43.92 54878.75 88888.00 2012-06-17 08:26:59.375 169 12158.02 -44.00 54878.68 88888.00 2012-06-17 08:26:59.500 169 12158.10 -44.08 54878.62 88888.00 2012-06-17 08:26:59.625 169 12158.12 -44.12 54878.60 88888.00 2012-06-17 08:26:59.750 169 12158.17 -44.23 54878.53 88888.00 2012-06-17 08:26:59.875 169 12158.23 -44.27 54878.50 88888.00 2012-06-17 08:27:00.000 169 12158.35 -44.33 54878.45 88888.00 2012-06-17 08:27:00.125 169 12158.42 -44.42 54878.43 88888.00 2012-06-17 08:27:00.250 169 12158.48 -44.55 54878.40 88888.00 2012-06-17 08:27:00.375 169 12158.55 -44.58 54878.35 88888.00 2012-06-17 08:27:00.500 169 12158.52 -44.65 54878.32 88888.00 2012-06-17 08:27:00.625 169 12158.58 -44.65 54878.30 88888.00 2012-06-17 08:27:00.750 169 12158.67 -44.73 54878.28 88888.00 2012-06-17 08:27:00.875 169 12158.62 -44.73 54878.22 88888.00 2012-06-17 08:27:01.000 169 12158.70 -44.75 54878.20 88888.00 2012-06-17 08:27:01.125 169 12158.80 -44.77 54878.22 88888.00 2012-06-17 08:27:01.250 169 12158.80 -44.83 54878.18 88888.00 2012-06-17 08:27:01.375 169 12158.85 -44.83 54878.18 88888.00 2012-06-17 08:27:01.500 169 12158.98 -44.88 54878.12 88888.00 2012-06-17 08:27:01.625 169 12159.02 -44.95 54878.07 88888.00 2012-06-17 08:27:01.750 169 12159.10 -44.98 54878.07 88888.00 2012-06-17 08:27:01.875 169 12159.17 -44.98 54878.07 88888.00 2012-06-17 08:27:02.000 169 12159.23 -44.98 54878.03 88888.00 2012-06-17 08:27:02.125 169 12159.27 -44.98 54878.03 88888.00 2012-06-17 08:27:02.250 169 12159.35 -45.00 54878.05 88888.00 2012-06-17 08:27:02.375 169 12159.50 -45.00 54878.03 88888.00 2012-06-17 08:27:02.500 169 12159.60 -44.98 54878.00 88888.00 2012-06-17 08:27:02.625 169 12159.65 -44.95 54877.93 88888.00 2012-06-17 08:27:02.750 169 12159.75 -44.90 54877.93 88888.00 2012-06-17 08:27:02.875 169 12159.88 -44.88 54877.93 88888.00 2012-06-17 08:27:03.000 169 12159.90 -44.88 54877.90 88888.00 2012-06-17 08:27:03.125 169 12160.00 -44.90 54877.88 88888.00 2012-06-17 08:27:03.250 169 12159.98 -44.88 54877.88 88888.00 2012-06-17 08:27:03.375 169 12160.02 -44.83 54877.88 88888.00 2012-06-17 08:27:03.500 169 12160.08 -44.77 54877.88 88888.00 2012-06-17 08:27:03.625 169 12160.15 -44.77 54877.82 88888.00 2012-06-17 08:27:03.750 169 12160.23 -44.80 54877.78 88888.00 2012-06-17 08:27:03.875 169 12160.27 -44.83 54877.75 88888.00 2012-06-17 08:27:04.000 169 12160.33 -44.83 54877.75 88888.00 2012-06-17 08:27:04.125 169 12160.33 -44.85 54877.78 88888.00 2012-06-17 08:27:04.250 169 12160.38 -44.88 54877.78 88888.00 2012-06-17 08:27:04.375 169 12160.45 -44.88 54877.75 88888.00 2012-06-17 08:27:04.500 169 12160.48 -44.92 54877.75 88888.00 2012-06-17 08:27:04.625 169 12160.48 -45.00 54877.70 88888.00 2012-06-17 08:27:04.750 169 12160.48 -45.08 54877.65 88888.00 2012-06-17 08:27:04.875 169 12160.52 -45.15 54877.65 88888.00 2012-06-17 08:27:05.000 169 12160.60 -45.25 54877.62 88888.00 2012-06-17 08:27:05.125 169 12160.65 -45.35 54877.60 88888.00 2012-06-17 08:27:05.250 169 12160.73 -45.48 54877.62 88888.00 2012-06-17 08:27:05.375 169 12160.80 -45.50 54877.57 88888.00 2012-06-17 08:27:05.500 169 12160.88 -45.62 54877.57 88888.00 2012-06-17 08:27:05.625 169 12160.95 -45.73 54877.53 88888.00 2012-06-17 08:27:05.750 169 12161.00 -45.85 54877.50 88888.00 2012-06-17 08:27:05.875 169 12160.98 -45.98 54877.45 88888.00 2012-06-17 08:27:06.000 169 12161.00 -46.05 54877.40 88888.00 2012-06-17 08:27:06.125 169 12161.02 -46.12 54877.38 88888.00 2012-06-17 08:27:06.250 169 12161.00 -46.27 54877.35 88888.00 2012-06-17 08:27:06.375 169 12161.02 -46.30 54877.32 88888.00 2012-06-17 08:27:06.500 169 12161.02 -46.35 54877.32 88888.00 2012-06-17 08:27:06.625 169 12160.98 -46.42 54877.28 88888.00 2012-06-17 08:27:06.750 169 12160.95 -46.50 54877.25 88888.00 2012-06-17 08:27:06.875 169 12160.92 -46.52 54877.22 88888.00 2012-06-17 08:27:07.000 169 12160.80 -46.55 54877.20 88888.00 2012-06-17 08:27:07.125 169 12160.75 -46.62 54877.18 88888.00 2012-06-17 08:27:07.250 169 12160.70 -46.73 54877.15 88888.00 2012-06-17 08:27:07.375 169 12160.70 -46.73 54877.12 88888.00 2012-06-17 08:27:07.500 169 12160.65 -46.83 54877.10 88888.00 2012-06-17 08:27:07.625 169 12160.62 -46.85 54877.07 88888.00 2012-06-17 08:27:07.750 169 12160.65 -46.90 54877.05 88888.00 2012-06-17 08:27:07.875 169 12160.65 -46.95 54877.03 88888.00 2012-06-17 08:27:08.000 169 12160.65 -46.98 54877.00 88888.00 2012-06-17 08:27:08.125 169 12160.67 -47.05 54876.97 88888.00 2012-06-17 08:27:08.250 169 12160.73 -47.10 54876.93 88888.00 2012-06-17 08:27:08.375 169 12160.77 -47.15 54876.90 88888.00 2012-06-17 08:27:08.500 169 12160.80 -47.20 54876.85 88888.00 2012-06-17 08:27:08.625 169 12160.85 -47.25 54876.82 88888.00 2012-06-17 08:27:08.750 169 12160.90 -47.27 54876.82 88888.00 2012-06-17 08:27:08.875 169 12160.90 -47.30 54876.80 88888.00 2012-06-17 08:27:09.000 169 12160.95 -47.38 54876.78 88888.00 2012-06-17 08:27:09.125 169 12161.00 -47.45 54876.78 88888.00 2012-06-17 08:27:09.250 169 12161.02 -47.48 54876.78 88888.00 2012-06-17 08:27:09.375 169 12161.15 -47.50 54876.72 88888.00 2012-06-17 08:27:09.500 169 12161.20 -47.52 54876.70 88888.00 2012-06-17 08:27:09.625 169 12161.23 -47.58 54876.70 88888.00 2012-06-17 08:27:09.750 169 12161.23 -47.65 54876.70 88888.00 2012-06-17 08:27:09.875 169 12161.35 -47.67 54876.68 88888.00 2012-06-17 08:27:10.000 169 12161.38 -47.73 54876.60 88888.00 2012-06-17 08:27:10.125 169 12161.35 -47.77 54876.60 88888.00 2012-06-17 08:27:10.250 169 12161.38 -47.77 54876.62 88888.00 2012-06-17 08:27:10.375 169 12161.45 -47.80 54876.62 88888.00 2012-06-17 08:27:10.500 169 12161.48 -47.85 54876.60 88888.00 2012-06-17 08:27:10.625 169 12161.40 -47.90 54876.60 88888.00 2012-06-17 08:27:10.750 169 12161.40 -47.95 54876.60 88888.00 2012-06-17 08:27:10.875 169 12161.38 -47.98 54876.60 88888.00 2012-06-17 08:27:11.000 169 12161.27 -47.98 54876.55 88888.00 2012-06-17 08:27:11.125 169 12161.27 -48.02 54876.60 88888.00 2012-06-17 08:27:11.250 169 12161.27 -48.10 54876.57 88888.00 2012-06-17 08:27:11.375 169 12161.25 -48.12 54876.57 88888.00 2012-06-17 08:27:11.500 169 12161.12 -48.20 54876.55 88888.00 2012-06-17 08:27:11.625 169 12161.08 -48.23 54876.55 88888.00 2012-06-17 08:27:11.750 169 12161.00 -48.27 54876.53 88888.00 2012-06-17 08:27:11.875 169 12160.88 -48.30 54876.55 88888.00 2012-06-17 08:27:12.000 169 12160.88 -48.33 54876.55 88888.00 2012-06-17 08:27:12.125 169 12160.83 -48.35 54876.57 88888.00 2012-06-17 08:27:12.250 169 12160.65 -48.42 54876.55 88888.00 2012-06-17 08:27:12.375 169 12160.60 -48.45 54876.50 88888.00 2012-06-17 08:27:12.500 169 12160.60 -48.48 54876.53 88888.00 2012-06-17 08:27:12.625 169 12160.58 -48.45 54876.55 88888.00 2012-06-17 08:27:12.750 169 12160.45 -48.52 54876.55 88888.00 2012-06-17 08:27:12.875 169 12160.33 -48.62 54876.53 88888.00 2012-06-17 08:27:13.000 169 12160.23 -48.65 54876.53 88888.00 2012-06-17 08:27:13.125 169 12160.17 -48.65 54876.55 88888.00 2012-06-17 08:27:13.250 169 12160.15 -48.70 54876.50 88888.00 2012-06-17 08:27:13.375 169 12160.10 -48.75 54876.50 88888.00 2012-06-17 08:27:13.500 169 12160.05 -48.77 54876.50 88888.00 2012-06-17 08:27:13.625 169 12159.95 -48.80 54876.50 88888.00 2012-06-17 08:27:13.750 169 12159.88 -48.80 54876.50 88888.00 2012-06-17 08:27:13.875 169 12159.70 -48.85 54876.45 88888.00 2012-06-17 08:27:14.000 169 12159.58 -48.90 54876.45 88888.00 2012-06-17 08:27:14.125 169 12159.50 -48.90 54876.47 88888.00 2012-06-17 08:27:14.250 169 12159.35 -48.95 54876.43 88888.00 2012-06-17 08:27:14.375 169 12159.30 -48.95 54876.43 88888.00 2012-06-17 08:27:14.500 169 12159.27 -48.98 54876.40 88888.00 2012-06-17 08:27:14.625 169 12159.20 -49.05 54876.38 88888.00 2012-06-17 08:27:14.750 169 12159.10 -49.15 54876.38 88888.00 2012-06-17 08:27:14.875 169 12158.98 -49.08 54876.38 88888.00 2012-06-17 08:27:15.000 169 12158.88 -49.12 54876.38 88888.00 2012-06-17 08:27:15.125 169 12158.83 -49.17 54876.38 88888.00 2012-06-17 08:27:15.250 169 12158.77 -49.23 54876.35 88888.00 2012-06-17 08:27:15.375 169 12158.70 -49.25 54876.38 88888.00 2012-06-17 08:27:15.500 169 12158.62 -49.30 54876.35 88888.00 2012-06-17 08:27:15.625 169 12158.48 -49.42 54876.32 88888.00 2012-06-17 08:27:15.750 169 12158.35 -49.50 54876.30 88888.00 2012-06-17 08:27:15.875 169 12158.23 -49.52 54876.28 88888.00 2012-06-17 08:27:16.000 169 12158.10 -49.60 54876.25 88888.00 2012-06-17 08:27:16.125 169 12157.95 -49.67 54876.25 88888.00 2012-06-17 08:27:16.250 169 12157.75 -49.83 54876.25 88888.00 2012-06-17 08:27:16.375 169 12157.62 -49.90 54876.20 88888.00 2012-06-17 08:27:16.500 169 12157.48 -50.00 54876.18 88888.00 2012-06-17 08:27:16.625 169 12157.33 -50.05 54876.18 88888.00 2012-06-17 08:27:16.750 169 12157.17 -50.12 54876.12 88888.00 2012-06-17 08:27:16.875 169 12157.08 -50.25 54876.10 88888.00 2012-06-17 08:27:17.000 169 12157.05 -50.33 54876.10 88888.00 2012-06-17 08:27:17.125 169 12157.00 -50.40 54876.10 88888.00 2012-06-17 08:27:17.250 169 12156.85 -50.42 54876.05 88888.00 2012-06-17 08:27:17.375 169 12156.67 -50.45 54876.05 88888.00 2012-06-17 08:27:17.500 169 12156.50 -50.52 54876.03 88888.00 2012-06-17 08:27:17.625 169 12156.42 -50.55 54876.00 88888.00 2012-06-17 08:27:17.750 169 12156.42 -50.55 54876.00 88888.00 2012-06-17 08:27:17.875 169 12156.35 -50.55 54875.97 88888.00 2012-06-17 08:27:18.000 169 12156.25 -50.52 54875.95 88888.00 2012-06-17 08:27:18.125 169 12156.12 -50.52 54875.93 88888.00 2012-06-17 08:27:18.250 169 12155.95 -50.50 54875.88 88888.00 2012-06-17 08:27:18.375 169 12155.85 -50.42 54875.88 88888.00 2012-06-17 08:27:18.500 169 12155.70 -50.35 54875.88 88888.00 2012-06-17 08:27:18.625 169 12155.62 -50.30 54875.85 88888.00 2012-06-17 08:27:18.750 169 12155.58 -50.25 54875.82 88888.00 2012-06-17 08:27:18.875 169 12155.60 -50.15 54875.80 88888.00 2012-06-17 08:27:19.000 169 12155.62 -50.10 54875.78 88888.00 2012-06-17 08:27:19.125 169 12155.67 -50.02 54875.75 88888.00 2012-06-17 08:27:19.250 169 12155.65 -49.95 54875.70 88888.00 2012-06-17 08:27:19.375 169 12155.67 -49.88 54875.65 88888.00 2012-06-17 08:27:19.500 169 12155.73 -49.77 54875.60 88888.00 2012-06-17 08:27:19.625 169 12155.85 -49.70 54875.55 88888.00 2012-06-17 08:27:19.750 169 12155.95 -49.65 54875.53 88888.00 2012-06-17 08:27:19.875 169 12156.05 -49.60 54875.47 88888.00 2012-06-17 08:27:20.000 169 12156.15 -49.55 54875.43 88888.00 2012-06-17 08:27:20.125 169 12156.27 -49.50 54875.43 88888.00 2012-06-17 08:27:20.250 169 12156.45 -49.52 54875.35 88888.00 2012-06-17 08:27:20.375 169 12156.60 -49.48 54875.32 88888.00 2012-06-17 08:27:20.500 169 12156.75 -49.45 54875.28 88888.00 2012-06-17 08:27:20.625 169 12156.88 -49.45 54875.28 88888.00 2012-06-17 08:27:20.750 169 12157.02 -49.45 54875.22 88888.00 2012-06-17 08:27:20.875 169 12157.25 -49.45 54875.20 88888.00 2012-06-17 08:27:21.000 169 12157.40 -49.45 54875.15 88888.00 2012-06-17 08:27:21.125 169 12157.52 -49.42 54875.12 88888.00 2012-06-17 08:27:21.250 169 12157.62 -49.50 54875.05 88888.00 2012-06-17 08:27:21.375 169 12157.85 -49.55 54875.05 88888.00 2012-06-17 08:27:21.500 169 12157.98 -49.52 54875.07 88888.00 2012-06-17 08:27:21.625 169 12158.08 -49.55 54875.05 88888.00 2012-06-17 08:27:21.750 169 12158.20 -49.65 54875.03 88888.00 2012-06-17 08:27:21.875 169 12158.30 -49.77 54875.05 88888.00 2012-06-17 08:27:22.000 169 12158.38 -49.80 54875.05 88888.00 2012-06-17 08:27:22.125 169 12158.48 -49.85 54875.05 88888.00 2012-06-17 08:27:22.250 169 12158.48 -49.95 54875.07 88888.00 2012-06-17 08:27:22.375 169 12158.52 -50.02 54875.07 88888.00 2012-06-17 08:27:22.500 169 12158.55 -50.15 54875.07 88888.00 2012-06-17 08:27:22.625 169 12158.55 -50.33 54875.03 88888.00 2012-06-17 08:27:22.750 169 12158.58 -50.42 54875.05 88888.00 2012-06-17 08:27:22.875 169 12158.60 -50.50 54875.07 88888.00 2012-06-17 08:27:23.000 169 12158.67 -50.65 54875.07 88888.00 2012-06-17 08:27:23.125 169 12158.70 -50.80 54875.10 88888.00 2012-06-17 08:27:23.250 169 12158.60 -50.92 54875.15 88888.00 2012-06-17 08:27:23.375 169 12158.62 -51.00 54875.15 88888.00 2012-06-17 08:27:23.500 169 12158.65 -51.08 54875.20 88888.00 2012-06-17 08:27:23.625 169 12158.62 -51.12 54875.20 88888.00 2012-06-17 08:27:23.750 169 12158.70 -51.23 54875.22 88888.00 2012-06-17 08:27:23.875 169 12158.75 -51.33 54875.25 88888.00 2012-06-17 08:27:24.000 169 12158.77 -51.38 54875.25 88888.00 2012-06-17 08:27:24.125 169 12158.88 -51.42 54875.25 88888.00 2012-06-17 08:27:24.250 169 12158.85 -51.50 54875.32 88888.00 2012-06-17 08:27:24.375 169 12158.88 -51.55 54875.35 88888.00 2012-06-17 08:27:24.500 169 12158.85 -51.55 54875.40 88888.00 2012-06-17 08:27:24.625 169 12158.85 -51.58 54875.43 88888.00 2012-06-17 08:27:24.750 169 12158.98 -51.62 54875.47 88888.00 2012-06-17 08:27:24.875 169 12158.98 -51.62 54875.55 88888.00 2012-06-17 08:27:25.000 169 12158.90 -51.62 54875.60 88888.00 2012-06-17 08:27:25.125 169 12158.92 -51.65 54875.65 88888.00 2012-06-17 08:27:25.250 169 12159.00 -51.67 54875.65 88888.00 2012-06-17 08:27:25.375 169 12158.98 -51.67 54875.68 88888.00 2012-06-17 08:27:25.500 169 12158.95 -51.67 54875.72 88888.00 2012-06-17 08:27:25.625 169 12158.98 -51.65 54875.78 88888.00 2012-06-17 08:27:25.750 169 12159.02 -51.67 54875.80 88888.00 2012-06-17 08:27:25.875 169 12159.00 -51.67 54875.85 88888.00 2012-06-17 08:27:26.000 169 12158.95 -51.65 54875.88 88888.00 2012-06-17 08:27:26.125 169 12158.95 -51.62 54875.90 88888.00 2012-06-17 08:27:26.250 169 12159.00 -51.60 54875.95 88888.00 2012-06-17 08:27:26.375 169 12159.10 -51.58 54876.00 88888.00 2012-06-17 08:27:26.500 169 12159.12 -51.55 54876.00 88888.00 2012-06-17 08:27:26.625 169 12159.05 -51.55 54876.05 88888.00 2012-06-17 08:27:26.750 169 12159.08 -51.55 54876.07 88888.00 2012-06-17 08:27:26.875 169 12159.08 -51.50 54876.07 88888.00 2012-06-17 08:27:27.000 169 12159.15 -51.45 54876.15 88888.00 2012-06-17 08:27:27.125 169 12159.17 -51.42 54876.18 88888.00 2012-06-17 08:27:27.250 169 12159.10 -51.40 54876.25 88888.00 2012-06-17 08:27:27.375 169 12159.15 -51.33 54876.25 88888.00 2012-06-17 08:27:27.500 169 12159.15 -51.30 54876.25 88888.00 2012-06-17 08:27:27.625 169 12159.05 -51.27 54876.30 88888.00 2012-06-17 08:27:27.750 169 12159.05 -51.25 54876.32 88888.00 2012-06-17 08:27:27.875 169 12159.00 -51.17 54876.35 88888.00 2012-06-17 08:27:28.000 169 12158.90 -51.12 54876.38 88888.00 2012-06-17 08:27:28.125 169 12158.77 -51.05 54876.43 88888.00 2012-06-17 08:27:28.250 169 12158.60 -51.02 54876.50 88888.00 2012-06-17 08:27:28.375 169 12158.48 -50.95 54876.55 88888.00 2012-06-17 08:27:28.500 169 12158.38 -50.88 54876.57 88888.00 2012-06-17 08:27:28.625 169 12158.30 -50.77 54876.57 88888.00 2012-06-17 08:27:28.750 169 12158.17 -50.73 54876.62 88888.00 2012-06-17 08:27:28.875 169 12157.95 -50.65 54876.62 88888.00 2012-06-17 08:27:29.000 169 12157.80 -50.58 54876.65 88888.00 2012-06-17 08:27:29.125 169 12157.65 -50.48 54876.70 88888.00 2012-06-17 08:27:29.250 169 12157.50 -50.40 54876.75 88888.00 2012-06-17 08:27:29.375 169 12157.30 -50.27 54876.78 88888.00 2012-06-17 08:27:29.500 169 12157.10 -50.25 54876.78 88888.00 2012-06-17 08:27:29.625 169 12156.90 -50.17 54876.78 88888.00 2012-06-17 08:27:29.750 169 12156.75 -50.08 54876.75 88888.00 2012-06-17 08:27:29.875 169 12156.67 -49.90 54876.75 88888.00 2012-06-17 08:27:30.000 169 12156.60 -49.80 54876.80 88888.00 2012-06-17 08:27:30.125 169 12156.50 -49.70 54876.80 88888.00 2012-06-17 08:27:30.250 169 12156.38 -49.58 54876.80 88888.00 2012-06-17 08:27:30.375 169 12156.38 -49.45 54876.80 88888.00 2012-06-17 08:27:30.500 169 12156.38 -49.33 54876.78 88888.00 2012-06-17 08:27:30.625 169 12156.33 -49.20 54876.78 88888.00 2012-06-17 08:27:30.750 169 12156.23 -49.08 54876.78 88888.00 2012-06-17 08:27:30.875 169 12156.20 -48.92 54876.78 88888.00 2012-06-17 08:27:31.000 169 12156.15 -48.85 54876.78 88888.00 2012-06-17 08:27:31.125 169 12156.15 -48.77 54876.78 88888.00 2012-06-17 08:27:31.250 169 12156.20 -48.62 54876.78 88888.00 2012-06-17 08:27:31.375 169 12156.25 -48.50 54876.72 88888.00 2012-06-17 08:27:31.500 169 12156.33 -48.42 54876.70 88888.00 2012-06-17 08:27:31.625 169 12156.42 -48.33 54876.70 88888.00 2012-06-17 08:27:31.750 169 12156.40 -48.20 54876.70 88888.00 2012-06-17 08:27:31.875 169 12156.40 -48.12 54876.70 88888.00 2012-06-17 08:27:32.000 169 12156.40 -48.02 54876.70 88888.00 2012-06-17 08:27:32.125 169 12156.55 -47.98 54876.68 88888.00 2012-06-17 08:27:32.250 169 12156.65 -47.92 54876.70 88888.00 2012-06-17 08:27:32.375 169 12156.73 -47.88 54876.68 88888.00 2012-06-17 08:27:32.500 169 12156.80 -47.85 54876.68 88888.00 2012-06-17 08:27:32.625 169 12156.90 -47.80 54876.65 88888.00 2012-06-17 08:27:32.750 169 12156.98 -47.80 54876.65 88888.00 2012-06-17 08:27:32.875 169 12157.05 -47.80 54876.62 88888.00 2012-06-17 08:27:33.000 169 12157.10 -47.80 54876.60 88888.00 2012-06-17 08:27:33.125 169 12157.25 -47.77 54876.57 88888.00 2012-06-17 08:27:33.250 169 12157.38 -47.75 54876.60 88888.00 2012-06-17 08:27:33.375 169 12157.55 -47.75 54876.60 88888.00 2012-06-17 08:27:33.500 169 12157.65 -47.80 54876.60 88888.00 2012-06-17 08:27:33.625 169 12157.85 -47.90 54876.60 88888.00 2012-06-17 08:27:33.750 169 12157.98 -47.95 54876.57 88888.00 2012-06-17 08:27:33.875 169 12158.05 -48.02 54876.60 88888.00 2012-06-17 08:27:34.000 169 12158.10 -48.15 54876.57 88888.00 2012-06-17 08:27:34.125 169 12158.17 -48.27 54876.62 88888.00 2012-06-17 08:27:34.250 169 12158.25 -48.40 54876.65 88888.00 2012-06-17 08:27:34.375 169 12158.38 -48.45 54876.62 88888.00 2012-06-17 08:27:34.500 169 12158.45 -48.60 54876.65 88888.00 2012-06-17 08:27:34.625 169 12158.48 -48.75 54876.65 88888.00 2012-06-17 08:27:34.750 169 12158.52 -48.90 54876.60 88888.00 2012-06-17 08:27:34.875 169 12158.55 -49.02 54876.62 88888.00 2012-06-17 08:27:35.000 169 12158.55 -49.17 54876.62 88888.00 2012-06-17 08:27:35.125 169 12158.58 -49.30 54876.68 88888.00 2012-06-17 08:27:35.250 169 12158.60 -49.50 54876.68 88888.00 2012-06-17 08:27:35.375 169 12158.65 -49.58 54876.65 88888.00 2012-06-17 08:27:35.500 169 12158.67 -49.62 54876.68 88888.00 2012-06-17 08:27:35.625 169 12158.60 -49.73 54876.68 88888.00 2012-06-17 08:27:35.750 169 12158.60 -49.85 54876.68 88888.00 2012-06-17 08:27:35.875 169 12158.62 -49.98 54876.65 88888.00 2012-06-17 08:27:36.000 169 12158.55 -50.08 54876.68 88888.00 2012-06-17 08:27:36.125 169 12158.50 -50.15 54876.70 88888.00 2012-06-17 08:27:36.250 169 12158.50 -50.25 54876.70 88888.00 2012-06-17 08:27:36.375 169 12158.52 -50.30 54876.70 88888.00 2012-06-17 08:27:36.500 169 12158.40 -50.40 54876.72 88888.00 2012-06-17 08:27:36.625 169 12158.33 -50.45 54876.72 88888.00 2012-06-17 08:27:36.750 169 12158.30 -50.55 54876.75 88888.00 2012-06-17 08:27:36.875 169 12158.27 -50.62 54876.75 88888.00 2012-06-17 08:27:37.000 169 12158.23 -50.73 54876.72 88888.00 2012-06-17 08:27:37.125 169 12158.10 -50.83 54876.78 88888.00 2012-06-17 08:27:37.250 169 12158.02 -50.92 54876.80 88888.00 2012-06-17 08:27:37.375 169 12158.00 -50.98 54876.82 88888.00 2012-06-17 08:27:37.500 169 12157.85 -51.12 54876.82 88888.00 2012-06-17 08:27:37.625 169 12157.75 -51.20 54876.85 88888.00 2012-06-17 08:27:37.750 169 12157.67 -51.30 54876.82 88888.00 2012-06-17 08:27:37.875 169 12157.58 -51.38 54876.88 88888.00 2012-06-17 08:27:38.000 169 12157.50 -51.48 54876.88 88888.00 2012-06-17 08:27:38.125 169 12157.40 -51.60 54876.90 88888.00 2012-06-17 08:27:38.250 169 12157.25 -51.75 54876.90 88888.00 2012-06-17 08:27:38.375 169 12157.15 -51.85 54876.93 88888.00 2012-06-17 08:27:38.500 169 12157.02 -51.98 54876.97 88888.00 2012-06-17 08:27:38.625 169 12156.90 -52.08 54877.00 88888.00 2012-06-17 08:27:38.750 169 12156.80 -52.17 54877.03 88888.00 2012-06-17 08:27:38.875 169 12156.65 -52.33 54877.05 88888.00 2012-06-17 08:27:39.000 169 12156.45 -52.48 54877.05 88888.00 2012-06-17 08:27:39.125 169 12156.20 -52.60 54877.07 88888.00 2012-06-17 08:27:39.250 169 12155.98 -52.73 54877.15 88888.00 2012-06-17 08:27:39.375 169 12155.88 -52.85 54877.18 88888.00 2012-06-17 08:27:39.500 169 12155.77 -53.00 54877.18 88888.00 2012-06-17 08:27:39.625 169 12155.58 -53.12 54877.22 88888.00 2012-06-17 08:27:39.750 169 12155.40 -53.27 54877.28 88888.00 2012-06-17 08:27:39.875 169 12155.23 -53.40 54877.30 88888.00 2012-06-17 08:27:40.000 169 12155.02 -53.52 54877.35 88888.00 2012-06-17 08:27:40.125 169 12154.73 -53.62 54877.40 88888.00 2012-06-17 08:27:40.250 169 12154.42 -53.73 54877.50 88888.00 2012-06-17 08:27:40.375 169 12154.27 -53.77 54877.53 88888.00 2012-06-17 08:27:40.500 169 12154.08 -53.90 54877.53 88888.00 2012-06-17 08:27:40.625 169 12153.88 -54.00 54877.57 88888.00 2012-06-17 08:27:40.750 169 12153.60 -54.10 54877.60 88888.00 2012-06-17 08:27:40.875 169 12153.30 -54.20 54877.62 88888.00 2012-06-17 08:27:41.000 169 12152.95 -54.27 54877.68 88888.00 2012-06-17 08:27:41.125 169 12152.70 -54.35 54877.72 88888.00 2012-06-17 08:27:41.250 169 12152.40 -54.42 54877.80 88888.00 2012-06-17 08:27:41.375 169 12152.17 -54.42 54877.82 88888.00 2012-06-17 08:27:41.500 169 12151.85 -54.50 54877.85 88888.00 2012-06-17 08:27:41.625 169 12151.55 -54.55 54877.88 88888.00 2012-06-17 08:27:41.750 169 12151.27 -54.58 54877.95 88888.00 2012-06-17 08:27:41.875 169 12151.05 -54.55 54877.97 88888.00 2012-06-17 08:27:42.000 169 12150.80 -54.58 54877.97 88888.00 2012-06-17 08:27:42.125 169 12150.52 -54.62 54878.00 88888.00 2012-06-17 08:27:42.250 169 12150.20 -54.60 54878.07 88888.00 2012-06-17 08:27:42.375 169 12149.95 -54.58 54878.07 88888.00 2012-06-17 08:27:42.500 169 12149.65 -54.58 54878.12 88888.00 2012-06-17 08:27:42.625 169 12149.40 -54.55 54878.18 88888.00 2012-06-17 08:27:42.750 169 12149.17 -54.55 54878.18 88888.00 2012-06-17 08:27:42.875 169 12148.95 -54.52 54878.18 88888.00 2012-06-17 08:27:43.000 169 12148.73 -54.48 54878.18 88888.00 2012-06-17 08:27:43.125 169 12148.50 -54.45 54878.20 88888.00 2012-06-17 08:27:43.250 169 12148.25 -54.40 54878.25 88888.00 2012-06-17 08:27:43.375 169 12148.05 -54.33 54878.22 88888.00 2012-06-17 08:27:43.500 169 12147.85 -54.27 54878.22 88888.00 2012-06-17 08:27:43.625 169 12147.65 -54.17 54878.22 88888.00 2012-06-17 08:27:43.750 169 12147.40 -54.15 54878.25 88888.00 2012-06-17 08:27:43.875 169 12147.23 -54.12 54878.28 88888.00 2012-06-17 08:27:44.000 169 12147.10 -54.08 54878.30 88888.00 2012-06-17 08:27:44.125 169 12146.85 -54.00 54878.32 88888.00 2012-06-17 08:27:44.250 169 12146.62 -53.98 54878.32 88888.00 2012-06-17 08:27:44.375 169 12146.50 -53.98 54878.35 88888.00 2012-06-17 08:27:44.500 169 12146.38 -53.88 54878.38 88888.00 2012-06-17 08:27:44.625 169 12146.25 -53.83 54878.35 88888.00 2012-06-17 08:27:44.750 169 12146.02 -53.85 54878.35 88888.00 2012-06-17 08:27:44.875 169 12145.88 -53.83 54878.38 88888.00 2012-06-17 08:27:45.000 169 12145.70 -53.83 54878.40 88888.00 2012-06-17 08:27:45.125 169 12145.58 -53.85 54878.43 88888.00 2012-06-17 08:27:45.250 169 12145.45 -53.83 54878.47 88888.00 2012-06-17 08:27:45.375 169 12145.30 -53.80 54878.47 88888.00 2012-06-17 08:27:45.500 169 12145.12 -53.80 54878.50 88888.00 2012-06-17 08:27:45.625 169 12144.92 -53.80 54878.47 88888.00 2012-06-17 08:27:45.750 169 12144.75 -53.80 54878.50 88888.00 2012-06-17 08:27:45.875 169 12144.58 -53.83 54878.57 88888.00 2012-06-17 08:27:46.000 169 12144.38 -53.85 54878.55 88888.00 2012-06-17 08:27:46.125 169 12144.23 -53.85 54878.62 88888.00 2012-06-17 08:27:46.250 169 12144.00 -53.88 54878.70 88888.00 2012-06-17 08:27:46.375 169 12143.85 -53.88 54878.72 88888.00 2012-06-17 08:27:46.500 169 12143.65 -53.83 54878.75 88888.00 2012-06-17 08:27:46.625 169 12143.42 -53.88 54878.80 88888.00 2012-06-17 08:27:46.750 169 12143.23 -53.90 54878.82 88888.00 2012-06-17 08:27:46.875 169 12143.00 -53.85 54878.90 88888.00 2012-06-17 08:27:47.000 169 12142.73 -53.83 54878.95 88888.00 2012-06-17 08:27:47.125 169 12142.45 -53.83 54878.97 88888.00 2012-06-17 08:27:47.250 169 12142.23 -53.77 54879.00 88888.00 2012-06-17 08:27:47.375 169 12142.05 -53.70 54879.05 88888.00 2012-06-17 08:27:47.500 169 12141.77 -53.65 54879.10 88888.00 2012-06-17 08:27:47.625 169 12141.52 -53.62 54879.10 88888.00 2012-06-17 08:27:47.750 169 12141.33 -53.60 54879.15 88888.00 2012-06-17 08:27:47.875 169 12141.23 -53.52 54879.18 88888.00 2012-06-17 08:27:48.000 169 12141.02 -53.48 54879.18 88888.00 2012-06-17 08:27:48.125 169 12140.90 -53.40 54879.20 88888.00 2012-06-17 08:27:48.250 169 12140.65 -53.38 54879.20 88888.00 2012-06-17 08:27:48.375 169 12140.60 -53.33 54879.22 88888.00 2012-06-17 08:27:48.500 169 12140.55 -53.25 54879.22 88888.00 2012-06-17 08:27:48.625 169 12140.48 -53.15 54879.25 88888.00 2012-06-17 08:27:48.750 169 12140.33 -53.05 54879.22 88888.00 2012-06-17 08:27:48.875 169 12140.23 -52.98 54879.30 88888.00 2012-06-17 08:27:49.000 169 12140.05 -52.88 54879.30 88888.00 2012-06-17 08:27:49.125 169 12140.02 -52.80 54879.30 88888.00 2012-06-17 08:27:49.250 169 12139.95 -52.73 54879.28 88888.00 2012-06-17 08:27:49.375 169 12139.92 -52.65 54879.25 88888.00 2012-06-17 08:27:49.500 169 12139.92 -52.58 54879.25 88888.00 2012-06-17 08:27:49.625 169 12139.90 -52.52 54879.25 88888.00 2012-06-17 08:27:49.750 169 12139.83 -52.48 54879.22 88888.00 2012-06-17 08:27:49.875 169 12139.80 -52.42 54879.20 88888.00 2012-06-17 08:27:50.000 169 12139.70 -52.38 54879.18 88888.00 2012-06-17 08:27:50.125 169 12139.67 -52.30 54879.18 88888.00 2012-06-17 08:27:50.250 169 12139.67 -52.23 54879.12 88888.00 2012-06-17 08:27:50.375 169 12139.67 -52.17 54879.12 88888.00 2012-06-17 08:27:50.500 169 12139.65 -52.12 54879.07 88888.00 2012-06-17 08:27:50.625 169 12139.65 -52.12 54879.05 88888.00 2012-06-17 08:27:50.750 169 12139.62 -52.08 54879.00 88888.00 2012-06-17 08:27:50.875 169 12139.70 -52.00 54878.97 88888.00 2012-06-17 08:27:51.000 169 12139.77 -51.92 54878.95 88888.00 2012-06-17 08:27:51.125 169 12139.75 -51.90 54878.90 88888.00 2012-06-17 08:27:51.250 169 12139.65 -51.90 54878.85 88888.00 2012-06-17 08:27:51.375 169 12139.65 -51.88 54878.82 88888.00 2012-06-17 08:27:51.500 169 12139.62 -51.88 54878.80 88888.00 2012-06-17 08:27:51.625 169 12139.65 -51.88 54878.78 88888.00 2012-06-17 08:27:51.750 169 12139.65 -51.90 54878.72 88888.00 2012-06-17 08:27:51.875 169 12139.65 -51.88 54878.65 88888.00 2012-06-17 08:27:52.000 169 12139.62 -51.88 54878.60 88888.00 2012-06-17 08:27:52.125 169 12139.62 -51.90 54878.57 88888.00 2012-06-17 08:27:52.250 169 12139.62 -51.90 54878.53 88888.00 2012-06-17 08:27:52.375 169 12139.73 -51.88 54878.47 88888.00 2012-06-17 08:27:52.500 169 12139.73 -51.88 54878.43 88888.00 2012-06-17 08:27:52.625 169 12139.67 -51.92 54878.40 88888.00 2012-06-17 08:27:52.750 169 12139.67 -51.98 54878.32 88888.00 2012-06-17 08:27:52.875 169 12139.73 -51.98 54878.30 88888.00 2012-06-17 08:27:53.000 169 12139.77 -52.00 54878.22 88888.00 2012-06-17 08:27:53.125 169 12139.75 -52.02 54878.20 88888.00 2012-06-17 08:27:53.250 169 12139.70 -52.05 54878.12 88888.00 2012-06-17 08:27:53.375 169 12139.80 -52.05 54878.05 88888.00 2012-06-17 08:27:53.500 169 12139.88 -52.05 54878.00 88888.00 2012-06-17 08:27:53.625 169 12139.92 -52.05 54877.97 88888.00 2012-06-17 08:27:53.750 169 12139.90 -52.08 54877.93 88888.00 2012-06-17 08:27:53.875 169 12139.90 -52.10 54877.88 88888.00 2012-06-17 08:27:54.000 169 12139.92 -52.10 54877.80 88888.00 2012-06-17 08:27:54.125 169 12139.95 -52.08 54877.78 88888.00 2012-06-17 08:27:54.250 169 12139.98 -52.10 54877.72 88888.00 2012-06-17 08:27:54.375 169 12140.00 -52.08 54877.68 88888.00 2012-06-17 08:27:54.500 169 12139.98 -52.12 54877.62 88888.00 2012-06-17 08:27:54.625 169 12139.92 -52.15 54877.57 88888.00 2012-06-17 08:27:54.750 169 12139.90 -52.12 54877.55 88888.00 2012-06-17 08:27:54.875 169 12139.95 -52.08 54877.53 88888.00 2012-06-17 08:27:55.000 169 12139.95 -52.10 54877.45 88888.00 2012-06-17 08:27:55.125 169 12139.90 -52.12 54877.43 88888.00 2012-06-17 08:27:55.250 169 12139.88 -52.10 54877.38 88888.00 2012-06-17 08:27:55.375 169 12139.80 -52.10 54877.32 88888.00 2012-06-17 08:27:55.500 169 12139.75 -52.12 54877.25 88888.00 2012-06-17 08:27:55.625 169 12139.77 -52.10 54877.25 88888.00 2012-06-17 08:27:55.750 169 12139.85 -52.08 54877.20 88888.00 2012-06-17 08:27:55.875 169 12139.85 -52.08 54877.15 88888.00 2012-06-17 08:27:56.000 169 12139.88 -52.08 54877.12 88888.00 2012-06-17 08:27:56.125 169 12139.83 -52.08 54877.10 88888.00 2012-06-17 08:27:56.250 169 12139.77 -52.08 54877.05 88888.00 2012-06-17 08:27:56.375 169 12139.77 -52.05 54877.03 88888.00 2012-06-17 08:27:56.500 169 12139.73 -52.05 54876.97 88888.00 2012-06-17 08:27:56.625 169 12139.62 -52.02 54876.95 88888.00 2012-06-17 08:27:56.750 169 12139.60 -52.00 54876.95 88888.00 2012-06-17 08:27:56.875 169 12139.62 -51.95 54876.90 88888.00 2012-06-17 08:27:57.000 169 12139.50 -51.92 54876.82 88888.00 2012-06-17 08:27:57.125 169 12139.38 -51.90 54876.85 88888.00 2012-06-17 08:27:57.250 169 12139.25 -51.88 54876.85 88888.00 2012-06-17 08:27:57.375 169 12139.20 -51.77 54876.88 88888.00 2012-06-17 08:27:57.500 169 12139.15 -51.77 54876.85 88888.00 2012-06-17 08:27:57.625 169 12139.02 -51.73 54876.82 88888.00 2012-06-17 08:27:57.750 169 12138.77 -51.67 54876.85 88888.00 2012-06-17 08:27:57.875 169 12138.65 -51.60 54876.82 88888.00 2012-06-17 08:27:58.000 169 12138.48 -51.58 54876.80 88888.00 2012-06-17 08:27:58.125 169 12138.38 -51.52 54876.82 88888.00 2012-06-17 08:27:58.250 169 12138.23 -51.48 54876.80 88888.00 2012-06-17 08:27:58.375 169 12138.12 -51.40 54876.78 88888.00 2012-06-17 08:27:58.500 169 12138.05 -51.38 54876.78 88888.00 2012-06-17 08:27:58.625 169 12137.98 -51.35 54876.78 88888.00 2012-06-17 08:27:58.750 169 12137.88 -51.33 54876.78 88888.00 2012-06-17 08:27:58.875 169 12137.75 -51.33 54876.75 88888.00 2012-06-17 08:27:59.000 169 12137.67 -51.30 54876.72 88888.00 2012-06-17 08:27:59.125 169 12137.65 -51.30 54876.70 88888.00 2012-06-17 08:27:59.250 169 12137.62 -51.33 54876.68 88888.00 2012-06-17 08:27:59.375 169 12137.55 -51.35 54876.65 88888.00 2012-06-17 08:27:59.500 169 12137.52 -51.40 54876.62 88888.00 2012-06-17 08:27:59.625 169 12137.50 -51.45 54876.57 88888.00 2012-06-17 08:27:59.750 169 12137.48 -51.50 54876.57 88888.00 2012-06-17 08:27:59.875 169 12137.45 -51.58 54876.53 88888.00 2012-06-17 08:28:00.000 169 12137.45 -51.62 54876.50 88888.00 2012-06-17 08:28:00.125 169 12137.45 -51.67 54876.50 88888.00 2012-06-17 08:28:00.250 169 12137.42 -51.83 54876.45 88888.00 2012-06-17 08:28:00.375 169 12137.50 -51.88 54876.43 88888.00 2012-06-17 08:28:00.500 169 12137.50 -51.95 54876.40 88888.00 2012-06-17 08:28:00.625 169 12137.42 -52.00 54876.40 88888.00 2012-06-17 08:28:00.750 169 12137.35 -52.08 54876.40 88888.00 2012-06-17 08:28:00.875 169 12137.30 -52.10 54876.35 88888.00 2012-06-17 08:28:01.000 169 12137.20 -52.17 54876.35 88888.00 2012-06-17 08:28:01.125 169 12137.08 -52.30 54876.32 88888.00 2012-06-17 08:28:01.250 169 12136.90 -52.42 54876.30 88888.00 2012-06-17 08:28:01.375 169 12136.88 -52.45 54876.35 88888.00 2012-06-17 08:28:01.500 169 12136.83 -52.48 54876.30 88888.00 2012-06-17 08:28:01.625 169 12136.77 -52.52 54876.25 88888.00 2012-06-17 08:28:01.750 169 12136.65 -52.58 54876.25 88888.00 2012-06-17 08:28:01.875 169 12136.52 -52.62 54876.25 88888.00 2012-06-17 08:28:02.000 169 12136.45 -52.62 54876.20 88888.00 2012-06-17 08:28:02.125 169 12136.35 -52.60 54876.22 88888.00 2012-06-17 08:28:02.250 169 12136.20 -52.62 54876.20 88888.00 2012-06-17 08:28:02.375 169 12136.12 -52.62 54876.20 88888.00 2012-06-17 08:28:02.500 169 12136.02 -52.62 54876.20 88888.00 2012-06-17 08:28:02.625 169 12135.95 -52.60 54876.15 88888.00 2012-06-17 08:28:02.750 169 12135.95 -52.58 54876.18 88888.00 2012-06-17 08:28:02.875 169 12135.92 -52.58 54876.12 88888.00 2012-06-17 08:28:03.000 169 12135.90 -52.58 54876.12 88888.00 2012-06-17 08:28:03.125 169 12135.80 -52.60 54876.12 88888.00 2012-06-17 08:28:03.250 169 12135.73 -52.67 54876.10 88888.00 2012-06-17 08:28:03.375 169 12135.77 -52.70 54876.05 88888.00 2012-06-17 08:28:03.500 169 12135.90 -52.75 54876.03 88888.00 2012-06-17 08:28:03.625 169 12135.95 -52.80 54876.03 88888.00 2012-06-17 08:28:03.750 169 12135.92 -52.88 54875.97 88888.00 2012-06-17 08:28:03.875 169 12135.98 -52.95 54875.97 88888.00 2012-06-17 08:28:04.000 169 12136.12 -52.98 54875.95 88888.00 2012-06-17 08:28:04.125 169 12136.25 -53.02 54875.95 88888.00 2012-06-17 08:28:04.250 169 12136.23 -53.17 54875.90 88888.00 2012-06-17 08:28:04.375 169 12136.33 -53.25 54875.88 88888.00 2012-06-17 08:28:04.500 169 12136.45 -53.33 54875.80 88888.00 2012-06-17 08:28:04.625 169 12136.55 -53.42 54875.80 88888.00 2012-06-17 08:28:04.750 169 12136.62 -53.50 54875.78 88888.00 2012-06-17 08:28:04.875 169 12136.73 -53.60 54875.78 88888.00 2012-06-17 08:28:05.000 169 12136.83 -53.73 54875.75 88888.00 2012-06-17 08:28:05.125 169 12137.05 -53.77 54875.72 88888.00 2012-06-17 08:28:05.250 169 12137.23 -53.88 54875.70 88888.00 2012-06-17 08:28:05.375 169 12137.35 -53.95 54875.68 88888.00 2012-06-17 08:28:05.500 169 12137.45 -54.05 54875.62 88888.00 2012-06-17 08:28:05.625 169 12137.52 -54.12 54875.60 88888.00 2012-06-17 08:28:05.750 169 12137.62 -54.23 54875.55 88888.00 2012-06-17 08:28:05.875 169 12137.77 -54.30 54875.53 88888.00 2012-06-17 08:28:06.000 169 12137.95 -54.33 54875.53 88888.00 2012-06-17 08:28:06.125 169 12138.05 -54.38 54875.50 88888.00 2012-06-17 08:28:06.250 169 12138.05 -54.45 54875.47 88888.00 2012-06-17 08:28:06.375 169 12138.15 -54.48 54875.43 88888.00 2012-06-17 08:28:06.500 169 12138.17 -54.48 54875.43 88888.00 2012-06-17 08:28:06.625 169 12138.27 -54.48 54875.40 88888.00 2012-06-17 08:28:06.750 169 12138.30 -54.50 54875.38 88888.00 2012-06-17 08:28:06.875 169 12138.33 -54.55 54875.38 88888.00 2012-06-17 08:28:07.000 169 12138.35 -54.52 54875.35 88888.00 2012-06-17 08:28:07.125 169 12138.33 -54.52 54875.38 88888.00 2012-06-17 08:28:07.250 169 12138.33 -54.55 54875.38 88888.00 2012-06-17 08:28:07.375 169 12138.40 -54.52 54875.35 88888.00 2012-06-17 08:28:07.500 169 12138.38 -54.52 54875.38 88888.00 2012-06-17 08:28:07.625 169 12138.35 -54.52 54875.40 88888.00 2012-06-17 08:28:07.750 169 12138.33 -54.55 54875.38 88888.00 2012-06-17 08:28:07.875 169 12138.23 -54.58 54875.40 88888.00 2012-06-17 08:28:08.000 169 12138.08 -54.52 54875.43 88888.00 2012-06-17 08:28:08.125 169 12137.95 -54.50 54875.45 88888.00 2012-06-17 08:28:08.250 169 12137.83 -54.50 54875.50 88888.00 2012-06-17 08:28:08.375 169 12137.70 -54.42 54875.55 88888.00 2012-06-17 08:28:08.500 169 12137.62 -54.40 54875.57 88888.00 2012-06-17 08:28:08.625 169 12137.50 -54.38 54875.55 88888.00 2012-06-17 08:28:08.750 169 12137.35 -54.33 54875.60 88888.00 2012-06-17 08:28:08.875 169 12137.20 -54.23 54875.68 88888.00 2012-06-17 08:28:09.000 169 12137.08 -54.20 54875.72 88888.00 2012-06-17 08:28:09.125 169 12136.88 -54.15 54875.75 88888.00 2012-06-17 08:28:09.250 169 12136.67 -54.08 54875.82 88888.00 2012-06-17 08:28:09.375 169 12136.62 -53.98 54875.88 88888.00 2012-06-17 08:28:09.500 169 12136.50 -53.88 54875.93 88888.00 2012-06-17 08:28:09.625 169 12136.35 -53.85 54875.95 88888.00 2012-06-17 08:28:09.750 169 12136.17 -53.80 54876.00 88888.00 2012-06-17 08:28:09.875 169 12136.05 -53.73 54876.05 88888.00 2012-06-17 08:28:10.000 169 12135.98 -53.65 54876.10 88888.00 2012-06-17 08:28:10.125 169 12135.90 -53.62 54876.18 88888.00 2012-06-17 08:28:10.250 169 12135.73 -53.60 54876.22 88888.00 2012-06-17 08:28:10.375 169 12135.58 -53.58 54876.28 88888.00 2012-06-17 08:28:10.500 169 12135.45 -53.50 54876.35 88888.00 2012-06-17 08:28:10.625 169 12135.38 -53.48 54876.40 88888.00 2012-06-17 08:28:10.750 169 12135.38 -53.48 54876.47 88888.00 2012-06-17 08:28:10.875 169 12135.35 -53.48 54876.55 88888.00 2012-06-17 08:28:11.000 169 12135.25 -53.45 54876.65 88888.00 2012-06-17 08:28:11.125 169 12135.15 -53.50 54876.70 88888.00 2012-06-17 08:28:11.250 169 12135.08 -53.55 54876.78 88888.00 2012-06-17 08:28:11.375 169 12135.08 -53.55 54876.82 88888.00 2012-06-17 08:28:11.500 169 12134.92 -53.58 54876.90 88888.00 2012-06-17 08:28:11.625 169 12134.77 -53.65 54876.95 88888.00 2012-06-17 08:28:11.750 169 12134.73 -53.75 54877.05 88888.00 2012-06-17 08:28:11.875 169 12134.75 -53.80 54877.10 88888.00 2012-06-17 08:28:12.000 169 12134.62 -53.90 54877.18 88888.00 2012-06-17 08:28:12.125 169 12134.50 -53.88 54877.28 88888.00 2012-06-17 08:28:12.250 169 12134.38 -53.98 54877.35 88888.00 2012-06-17 08:28:12.375 169 12134.42 -54.02 54877.43 88888.00 2012-06-17 08:28:12.500 169 12134.40 -54.08 54877.45 88888.00 2012-06-17 08:28:12.625 169 12134.35 -54.17 54877.53 88888.00 2012-06-17 08:28:12.750 169 12134.33 -54.20 54877.57 88888.00 2012-06-17 08:28:12.875 169 12134.27 -54.27 54877.60 88888.00 2012-06-17 08:28:13.000 169 12134.25 -54.35 54877.62 88888.00 2012-06-17 08:28:13.125 169 12134.20 -54.38 54877.68 88888.00 2012-06-17 08:28:13.250 169 12134.17 -54.45 54877.72 88888.00 2012-06-17 08:28:13.375 169 12134.20 -54.50 54877.78 88888.00 2012-06-17 08:28:13.500 169 12134.23 -54.55 54877.82 88888.00 2012-06-17 08:28:13.625 169 12134.15 -54.60 54877.85 88888.00 2012-06-17 08:28:13.750 169 12134.10 -54.67 54877.88 88888.00 2012-06-17 08:28:13.875 169 12134.15 -54.70 54877.95 88888.00 2012-06-17 08:28:14.000 169 12134.27 -54.70 54878.00 88888.00 2012-06-17 08:28:14.125 169 12134.33 -54.75 54878.05 88888.00 2012-06-17 08:28:14.250 169 12134.25 -54.83 54878.10 88888.00 2012-06-17 08:28:14.375 169 12134.27 -54.83 54878.15 88888.00 2012-06-17 08:28:14.500 169 12134.25 -54.90 54878.25 88888.00 2012-06-17 08:28:14.625 169 12134.20 -54.92 54878.35 88888.00 2012-06-17 08:28:14.750 169 12134.17 -54.98 54878.38 88888.00 2012-06-17 08:28:14.875 169 12134.10 -55.02 54878.43 88888.00 2012-06-17 08:28:15.000 169 12134.00 -55.05 54878.47 88888.00 2012-06-17 08:28:15.125 169 12133.98 -55.05 54878.50 88888.00 2012-06-17 08:28:15.250 169 12133.98 -55.08 54878.57 88888.00 2012-06-17 08:28:15.375 169 12133.90 -55.08 54878.62 88888.00 2012-06-17 08:28:15.500 169 12133.73 -55.05 54878.68 88888.00 2012-06-17 08:28:15.625 169 12133.62 -55.00 54878.75 88888.00 2012-06-17 08:28:15.750 169 12133.52 -54.98 54878.80 88888.00 2012-06-17 08:28:15.875 169 12133.38 -54.88 54878.90 88888.00 2012-06-17 08:28:16.000 169 12133.15 -54.85 54878.97 88888.00 2012-06-17 08:28:16.125 169 12132.90 -54.77 54879.05 88888.00 2012-06-17 08:28:16.250 169 12132.60 -54.65 54879.18 88888.00 2012-06-17 08:28:16.375 169 12132.35 -54.52 54879.25 88888.00 2012-06-17 08:28:16.500 169 12132.05 -54.40 54879.32 88888.00 2012-06-17 08:28:16.625 169 12131.80 -54.30 54879.43 88888.00 2012-06-17 08:28:16.750 169 12131.52 -54.15 54879.50 88888.00 2012-06-17 08:28:16.875 169 12131.20 -53.95 54879.60 88888.00 2012-06-17 08:28:17.000 169 12130.85 -53.77 54879.72 88888.00 2012-06-17 08:28:17.125 169 12130.55 -53.58 54879.88 88888.00 2012-06-17 08:28:17.250 169 12130.17 -53.42 54879.95 88888.00 2012-06-17 08:28:17.375 169 12129.85 -53.25 54880.03 88888.00 2012-06-17 08:28:17.500 169 12129.50 -53.02 54880.12 88888.00 2012-06-17 08:28:17.625 169 12129.15 -52.85 54880.20 88888.00 2012-06-17 08:28:17.750 169 12128.83 -52.65 54880.32 88888.00 2012-06-17 08:28:17.875 169 12128.52 -52.45 54880.45 88888.00 2012-06-17 08:28:18.000 169 12128.20 -52.27 54880.55 88888.00 2012-06-17 08:28:18.125 169 12127.88 -52.10 54880.65 88888.00 2012-06-17 08:28:18.250 169 12127.40 -51.90 54880.78 88888.00 2012-06-17 08:28:18.375 169 12127.20 -51.65 54880.85 88888.00 2012-06-17 08:28:18.500 169 12126.88 -51.42 54880.93 88888.00 2012-06-17 08:28:18.625 169 12126.58 -51.23 54881.03 88888.00 2012-06-17 08:28:18.750 169 12126.25 -51.08 54881.12 88888.00 2012-06-17 08:28:18.875 169 12126.02 -50.85 54881.22 88888.00 2012-06-17 08:28:19.000 169 12125.80 -50.70 54881.28 88888.00 2012-06-17 08:28:19.125 169 12125.55 -50.52 54881.35 88888.00 2012-06-17 08:28:19.250 169 12125.30 -50.33 54881.47 88888.00 2012-06-17 08:28:19.375 169 12125.08 -50.17 54881.57 88888.00 2012-06-17 08:28:19.500 169 12124.90 -49.98 54881.65 88888.00 2012-06-17 08:28:19.625 169 12124.75 -49.83 54881.70 88888.00 2012-06-17 08:28:19.750 169 12124.50 -49.65 54881.82 88888.00 2012-06-17 08:28:19.875 169 12124.27 -49.48 54881.90 88888.00 2012-06-17 08:28:20.000 169 12124.12 -49.30 54881.97 88888.00 2012-06-17 08:28:20.125 169 12123.98 -49.17 54882.05 88888.00 2012-06-17 08:28:20.250 169 12123.88 -49.05 54882.12 88888.00 2012-06-17 08:28:20.375 169 12123.83 -48.92 54882.20 88888.00 2012-06-17 08:28:20.500 169 12123.73 -48.83 54882.25 88888.00 2012-06-17 08:28:20.625 169 12123.67 -48.80 54882.30 88888.00 2012-06-17 08:28:20.750 169 12123.60 -48.77 54882.35 88888.00 2012-06-17 08:28:20.875 169 12123.55 -48.70 54882.38 88888.00 2012-06-17 08:28:21.000 169 12123.50 -48.70 54882.38 88888.00 2012-06-17 08:28:21.125 169 12123.45 -48.67 54882.47 88888.00 2012-06-17 08:28:21.250 169 12123.42 -48.70 54882.47 88888.00 2012-06-17 08:28:21.375 169 12123.45 -48.73 54882.50 88888.00 2012-06-17 08:28:21.500 169 12123.48 -48.75 54882.53 88888.00 2012-06-17 08:28:21.625 169 12123.55 -48.77 54882.57 88888.00 2012-06-17 08:28:21.750 169 12123.60 -48.80 54882.55 88888.00 2012-06-17 08:28:21.875 169 12123.60 -48.85 54882.60 88888.00 2012-06-17 08:28:22.000 169 12123.67 -48.85 54882.60 88888.00 2012-06-17 08:28:22.125 169 12123.73 -48.90 54882.65 88888.00 2012-06-17 08:28:22.250 169 12123.80 -49.00 54882.68 88888.00 2012-06-17 08:28:22.375 169 12123.88 -49.05 54882.70 88888.00 2012-06-17 08:28:22.500 169 12123.92 -49.12 54882.75 88888.00 2012-06-17 08:28:22.625 169 12123.98 -49.20 54882.75 88888.00 2012-06-17 08:28:22.750 169 12124.00 -49.27 54882.75 88888.00 2012-06-17 08:28:22.875 169 12124.00 -49.40 54882.78 88888.00 2012-06-17 08:28:23.000 169 12124.02 -49.48 54882.78 88888.00 2012-06-17 08:28:23.125 169 12124.08 -49.52 54882.78 88888.00 2012-06-17 08:28:23.250 169 12124.12 -49.62 54882.80 88888.00 2012-06-17 08:28:23.375 169 12124.15 -49.73 54882.80 88888.00 2012-06-17 08:28:23.500 169 12124.15 -49.80 54882.82 88888.00 2012-06-17 08:28:23.625 169 12124.25 -49.80 54882.85 88888.00 2012-06-17 08:28:23.750 169 12124.25 -49.85 54882.88 88888.00 2012-06-17 08:28:23.875 169 12124.25 -49.88 54882.90 88888.00 2012-06-17 08:28:24.000 169 12124.23 -49.88 54882.93 88888.00 2012-06-17 08:28:24.125 169 12124.23 -49.90 54882.95 88888.00 2012-06-17 08:28:24.250 169 12124.20 -49.92 54882.97 88888.00 2012-06-17 08:28:24.375 169 12124.20 -49.88 54882.97 88888.00 2012-06-17 08:28:24.500 169 12124.15 -49.88 54883.00 88888.00 2012-06-17 08:28:24.625 169 12124.10 -49.88 54883.00 88888.00 2012-06-17 08:28:24.750 169 12124.05 -49.88 54883.05 88888.00 2012-06-17 08:28:24.875 169 12124.00 -49.80 54883.07 88888.00 2012-06-17 08:28:25.000 169 12123.98 -49.75 54883.10 88888.00 2012-06-17 08:28:25.125 169 12123.98 -49.75 54883.15 88888.00 2012-06-17 08:28:25.250 169 12123.90 -49.73 54883.18 88888.00 2012-06-17 08:28:25.375 169 12123.85 -49.70 54883.20 88888.00 2012-06-17 08:28:25.500 169 12123.75 -49.65 54883.22 88888.00 2012-06-17 08:28:25.625 169 12123.65 -49.60 54883.28 88888.00 2012-06-17 08:28:25.750 169 12123.62 -49.55 54883.32 88888.00 2012-06-17 08:28:25.875 169 12123.58 -49.50 54883.35 88888.00 2012-06-17 08:28:26.000 169 12123.50 -49.45 54883.40 88888.00 2012-06-17 08:28:26.125 169 12123.40 -49.38 54883.45 88888.00 2012-06-17 08:28:26.250 169 12123.27 -49.35 54883.47 88888.00 2012-06-17 08:28:26.375 169 12123.12 -49.30 54883.53 88888.00 2012-06-17 08:28:26.500 169 12122.95 -49.25 54883.60 88888.00 2012-06-17 08:28:26.625 169 12122.83 -49.15 54883.65 88888.00 2012-06-17 08:28:26.750 169 12122.75 -49.10 54883.68 88888.00 2012-06-17 08:28:26.875 169 12122.62 -49.05 54883.75 88888.00 2012-06-17 08:28:27.000 169 12122.40 -49.00 54883.80 88888.00 2012-06-17 08:28:27.125 169 12122.20 -48.90 54883.90 88888.00 2012-06-17 08:28:27.250 169 12122.00 -48.90 54883.95 88888.00 2012-06-17 08:28:27.375 169 12121.83 -48.85 54884.00 88888.00 2012-06-17 08:28:27.500 169 12121.60 -48.80 54884.05 88888.00 2012-06-17 08:28:27.625 169 12121.38 -48.77 54884.12 88888.00 2012-06-17 08:28:27.750 169 12121.12 -48.70 54884.18 88888.00 2012-06-17 08:28:27.875 169 12120.88 -48.62 54884.30 88888.00 2012-06-17 08:28:28.000 169 12120.65 -48.60 54884.35 88888.00 2012-06-17 08:28:28.125 169 12120.33 -48.52 54884.43 88888.00 2012-06-17 08:28:28.250 169 12119.90 -48.50 54884.55 88888.00 2012-06-17 08:28:28.375 169 12119.60 -48.50 54884.60 88888.00 2012-06-17 08:28:28.500 169 12119.33 -48.45 54884.70 88888.00 2012-06-17 08:28:28.625 169 12119.12 -48.38 54884.82 88888.00 2012-06-17 08:28:28.750 169 12118.77 -48.30 54884.90 88888.00 2012-06-17 08:28:28.875 169 12118.40 -48.25 54885.00 88888.00 2012-06-17 08:28:29.000 169 12118.23 -48.17 54885.07 88888.00 2012-06-17 08:28:29.125 169 12118.00 -48.10 54885.15 88888.00 2012-06-17 08:28:29.250 169 12117.62 -48.12 54885.22 88888.00 2012-06-17 08:28:29.375 169 12117.40 -48.05 54885.32 88888.00 2012-06-17 08:28:29.500 169 12117.05 -47.95 54885.43 88888.00 2012-06-17 08:28:29.625 169 12116.83 -47.90 54885.50 88888.00 2012-06-17 08:28:29.750 169 12116.55 -47.83 54885.55 88888.00 2012-06-17 08:28:29.875 169 12116.20 -47.73 54885.62 88888.00 2012-06-17 08:28:30.000 169 12115.92 -47.62 54885.70 88888.00 2012-06-17 08:28:30.125 169 12115.73 -47.50 54885.80 88888.00 2012-06-17 08:28:30.250 169 12115.45 -47.35 54885.95 88888.00 2012-06-17 08:28:30.375 169 12115.17 -47.25 54886.00 88888.00 2012-06-17 08:28:30.500 169 12114.92 -47.12 54886.07 88888.00 2012-06-17 08:28:30.625 169 12114.62 -47.00 54886.20 88888.00 2012-06-17 08:28:30.750 169 12114.35 -46.80 54886.28 88888.00 2012-06-17 08:28:30.875 169 12114.02 -46.67 54886.40 88888.00 2012-06-17 08:28:31.000 169 12113.77 -46.52 54886.47 88888.00 2012-06-17 08:28:31.125 169 12113.62 -46.40 54886.57 88888.00 2012-06-17 08:28:31.250 169 12113.35 -46.25 54886.68 88888.00 2012-06-17 08:28:31.375 169 12113.00 -46.08 54886.75 88888.00 2012-06-17 08:28:31.500 169 12112.73 -45.85 54886.88 88888.00 2012-06-17 08:28:31.625 169 12112.50 -45.67 54886.93 88888.00 2012-06-17 08:28:31.750 169 12112.27 -45.52 54886.97 88888.00 2012-06-17 08:28:31.875 169 12112.05 -45.33 54887.07 88888.00 2012-06-17 08:28:32.000 169 12111.75 -45.12 54887.15 88888.00 2012-06-17 08:28:32.125 169 12111.48 -44.92 54887.25 88888.00 2012-06-17 08:28:32.250 169 12111.20 -44.73 54887.32 88888.00 2012-06-17 08:28:32.375 169 12111.05 -44.52 54887.35 88888.00 2012-06-17 08:28:32.500 169 12110.85 -44.33 54887.43 88888.00 2012-06-17 08:28:32.625 169 12110.58 -44.15 54887.47 88888.00 2012-06-17 08:28:32.750 169 12110.38 -43.95 54887.55 88888.00 2012-06-17 08:28:32.875 169 12110.23 -43.75 54887.60 88888.00 2012-06-17 08:28:33.000 169 12110.02 -43.52 54887.65 88888.00 2012-06-17 08:28:33.125 169 12109.70 -43.30 54887.72 88888.00 2012-06-17 08:28:33.250 169 12109.45 -43.02 54887.80 88888.00 2012-06-17 08:28:33.375 169 12109.27 -42.80 54887.88 88888.00 2012-06-17 08:28:33.500 169 12109.08 -42.55 54887.93 88888.00 2012-06-17 08:28:33.625 169 12108.85 -42.33 54887.95 88888.00 2012-06-17 08:28:33.750 169 12108.70 -42.05 54888.03 88888.00 2012-06-17 08:28:33.875 169 12108.52 -41.73 54888.05 88888.00 2012-06-17 08:28:34.000 169 12108.40 -41.48 54888.10 88888.00 2012-06-17 08:28:34.125 169 12108.35 -41.23 54888.12 88888.00 2012-06-17 08:28:34.250 169 12108.12 -40.92 54888.15 88888.00 2012-06-17 08:28:34.375 169 12107.98 -40.67 54888.18 88888.00 2012-06-17 08:28:34.500 169 12107.80 -40.40 54888.22 88888.00 2012-06-17 08:28:34.625 169 12107.65 -40.12 54888.22 88888.00 2012-06-17 08:28:34.750 169 12107.52 -39.88 54888.25 88888.00 2012-06-17 08:28:34.875 169 12107.42 -39.58 54888.28 88888.00 2012-06-17 08:28:35.000 169 12107.25 -39.23 54888.30 88888.00 2012-06-17 08:28:35.125 169 12107.10 -38.92 54888.30 88888.00 2012-06-17 08:28:35.250 169 12107.00 -38.60 54888.32 88888.00 2012-06-17 08:28:35.375 169 12107.00 -38.30 54888.35 88888.00 2012-06-17 08:28:35.500 169 12106.90 -38.02 54888.35 88888.00 2012-06-17 08:28:35.625 169 12106.77 -37.75 54888.32 88888.00 2012-06-17 08:28:35.750 169 12106.65 -37.45 54888.38 88888.00 2012-06-17 08:28:35.875 169 12106.60 -37.05 54888.35 88888.00 2012-06-17 08:28:36.000 169 12106.48 -36.70 54888.40 88888.00 2012-06-17 08:28:36.125 169 12106.33 -36.42 54888.40 88888.00 2012-06-17 08:28:36.250 169 12106.23 -36.08 54888.40 88888.00 2012-06-17 08:28:36.375 169 12106.20 -35.80 54888.43 88888.00 2012-06-17 08:28:36.500 169 12106.05 -35.52 54888.40 88888.00 2012-06-17 08:28:36.625 169 12105.98 -35.23 54888.40 88888.00 2012-06-17 08:28:36.750 169 12105.92 -34.92 54888.45 88888.00 2012-06-17 08:28:36.875 169 12105.83 -34.67 54888.43 88888.00 2012-06-17 08:28:37.000 169 12105.75 -34.45 54888.43 88888.00 2012-06-17 08:28:37.125 169 12105.67 -34.17 54888.45 88888.00 2012-06-17 08:28:37.250 169 12105.62 -33.92 54888.45 88888.00 2012-06-17 08:28:37.375 169 12105.55 -33.70 54888.43 88888.00 2012-06-17 08:28:37.500 169 12105.45 -33.45 54888.43 88888.00 2012-06-17 08:28:37.625 169 12105.45 -33.23 54888.43 88888.00 2012-06-17 08:28:37.750 169 12105.45 -33.00 54888.40 88888.00 2012-06-17 08:28:37.875 169 12105.35 -32.80 54888.38 88888.00 2012-06-17 08:28:38.000 169 12105.27 -32.58 54888.35 88888.00 2012-06-17 08:28:38.125 169 12105.20 -32.35 54888.32 88888.00 2012-06-17 08:28:38.250 169 12105.05 -32.12 54888.30 88888.00 2012-06-17 08:28:38.375 169 12105.02 -31.93 54888.30 88888.00 2012-06-17 08:28:38.500 169 12105.02 -31.70 54888.32 88888.00 2012-06-17 08:28:38.625 169 12105.00 -31.50 54888.28 88888.00 2012-06-17 08:28:38.750 169 12104.92 -31.30 54888.28 88888.00 2012-06-17 08:28:38.875 169 12104.90 -31.10 54888.25 88888.00 2012-06-17 08:28:39.000 169 12104.80 -30.90 54888.20 88888.00 2012-06-17 08:28:39.125 169 12104.70 -30.68 54888.20 88888.00 2012-06-17 08:28:39.250 169 12104.60 -30.48 54888.18 88888.00 2012-06-17 08:28:39.375 169 12104.55 -30.30 54888.15 88888.00 2012-06-17 08:28:39.500 169 12104.50 -30.10 54888.12 88888.00 2012-06-17 08:28:39.625 169 12104.45 -29.90 54888.15 88888.00 2012-06-17 08:28:39.750 169 12104.35 -29.68 54888.10 88888.00 2012-06-17 08:28:39.875 169 12104.23 -29.52 54888.10 88888.00 2012-06-17 08:28:40.000 169 12104.17 -29.32 54888.05 88888.00 2012-06-17 08:28:40.125 169 12104.08 -29.15 54888.05 88888.00 2012-06-17 08:28:40.250 169 12104.00 -28.85 54888.03 88888.00 2012-06-17 08:28:40.375 169 12103.98 -28.65 54888.05 88888.00 2012-06-17 08:28:40.500 169 12103.83 -28.43 54888.00 88888.00 2012-06-17 08:28:40.625 169 12103.67 -28.25 54887.97 88888.00 2012-06-17 08:28:40.750 169 12103.60 -27.98 54887.95 88888.00 2012-06-17 08:28:40.875 169 12103.50 -27.68 54887.93 88888.00 2012-06-17 08:28:41.000 169 12103.45 -27.38 54887.90 88888.00 2012-06-17 08:28:41.125 169 12103.35 -27.12 54887.88 88888.00 2012-06-17 08:28:41.250 169 12103.12 -26.85 54887.88 88888.00 2012-06-17 08:28:41.375 169 12103.00 -26.57 54887.85 88888.00 2012-06-17 08:28:41.500 169 12102.92 -26.30 54887.85 88888.00 2012-06-17 08:28:41.625 169 12102.92 -26.02 54887.82 88888.00 2012-06-17 08:28:41.750 169 12102.85 -25.77 54887.80 88888.00 2012-06-17 08:28:41.875 169 12102.80 -25.52 54887.75 88888.00 2012-06-17 08:28:42.000 169 12102.80 -25.27 54887.78 88888.00 2012-06-17 08:28:42.125 169 12102.75 -25.00 54887.75 88888.00 2012-06-17 08:28:42.250 169 12102.58 -24.77 54887.72 88888.00 2012-06-17 08:28:42.375 169 12102.52 -24.60 54887.68 88888.00 2012-06-17 08:28:42.500 169 12102.48 -24.40 54887.68 88888.00 2012-06-17 08:28:42.625 169 12102.50 -24.18 54887.65 88888.00 2012-06-17 08:28:42.750 169 12102.42 -23.98 54887.68 88888.00 2012-06-17 08:28:42.875 169 12102.38 -23.80 54887.62 88888.00 2012-06-17 08:28:43.000 169 12102.38 -23.65 54887.65 88888.00 2012-06-17 08:28:43.125 169 12102.33 -23.50 54887.62 88888.00 2012-06-17 08:28:43.250 169 12102.25 -23.38 54887.55 88888.00 2012-06-17 08:28:43.375 169 12102.20 -23.27 54887.55 88888.00 2012-06-17 08:28:43.500 169 12102.10 -23.18 54887.53 88888.00 2012-06-17 08:28:43.625 169 12102.10 -23.07 54887.55 88888.00 2012-06-17 08:28:43.750 169 12102.17 -22.95 54887.50 88888.00 2012-06-17 08:28:43.875 169 12102.15 -22.85 54887.47 88888.00 2012-06-17 08:28:44.000 169 12102.12 -22.82 54887.45 88888.00 2012-06-17 08:28:44.125 169 12102.12 -22.73 54887.40 88888.00 2012-06-17 08:28:44.250 169 12102.08 -22.65 54887.38 88888.00 2012-06-17 08:28:44.375 169 12102.12 -22.57 54887.35 88888.00 2012-06-17 08:28:44.500 169 12102.17 -22.52 54887.30 88888.00 2012-06-17 08:28:44.625 169 12102.17 -22.55 54887.25 88888.00 2012-06-17 08:28:44.750 169 12102.23 -22.48 54887.22 88888.00 2012-06-17 08:28:44.875 169 12102.27 -22.40 54887.20 88888.00 2012-06-17 08:28:45.000 169 12102.38 -22.43 54887.15 88888.00 2012-06-17 08:28:45.125 169 12102.40 -22.40 54887.12 88888.00 2012-06-17 08:28:45.250 169 12102.38 -22.38 54887.05 88888.00 2012-06-17 08:28:45.375 169 12102.38 -22.27 54887.03 88888.00 2012-06-17 08:28:45.500 169 12102.38 -22.25 54887.03 88888.00 2012-06-17 08:28:45.625 169 12102.38 -22.20 54887.00 88888.00 2012-06-17 08:28:45.750 169 12102.38 -22.15 54886.95 88888.00 2012-06-17 08:28:45.875 169 12102.38 -22.05 54886.93 88888.00 2012-06-17 08:28:46.000 169 12102.38 -21.95 54886.88 88888.00 2012-06-17 08:28:46.125 169 12102.23 -21.88 54886.85 88888.00 2012-06-17 08:28:46.250 169 12102.15 -21.73 54886.85 88888.00 2012-06-17 08:28:46.375 169 12102.17 -21.65 54886.82 88888.00 2012-06-17 08:28:46.500 169 12102.20 -21.55 54886.82 88888.00 2012-06-17 08:28:46.625 169 12102.15 -21.40 54886.78 88888.00 2012-06-17 08:28:46.750 169 12102.08 -21.32 54886.72 88888.00 2012-06-17 08:28:46.875 169 12102.10 -21.25 54886.70 88888.00 2012-06-17 08:28:47.000 169 12102.23 -21.10 54886.65 88888.00 2012-06-17 08:28:47.125 169 12102.30 -20.93 54886.62 88888.00 2012-06-17 08:28:47.250 169 12102.27 -20.80 54886.60 88888.00 2012-06-17 08:28:47.375 169 12102.27 -20.68 54886.57 88888.00 2012-06-17 08:28:47.500 169 12102.30 -20.55 54886.55 88888.00 2012-06-17 08:28:47.625 169 12102.40 -20.40 54886.55 88888.00 2012-06-17 08:28:47.750 169 12102.48 -20.27 54886.47 88888.00 2012-06-17 08:28:47.875 169 12102.67 -20.18 54886.47 88888.00 2012-06-17 08:28:48.000 169 12102.88 -20.07 54886.40 88888.00 2012-06-17 08:28:48.125 169 12103.02 -20.00 54886.40 88888.00 2012-06-17 08:28:48.250 169 12103.15 -19.88 54886.38 88888.00 2012-06-17 08:28:48.375 169 12103.35 -19.80 54886.32 88888.00 2012-06-17 08:28:48.500 169 12103.52 -19.70 54886.25 88888.00 2012-06-17 08:28:48.625 169 12103.67 -19.68 54886.18 88888.00 2012-06-17 08:28:48.750 169 12103.88 -19.60 54886.18 88888.00 2012-06-17 08:28:48.875 169 12104.05 -19.55 54886.12 88888.00 2012-06-17 08:28:49.000 169 12104.27 -19.50 54886.12 88888.00 2012-06-17 08:28:49.125 169 12104.42 -19.52 54886.10 88888.00 2012-06-17 08:28:49.250 169 12104.58 -19.52 54886.03 88888.00 2012-06-17 08:28:49.375 169 12104.73 -19.50 54885.97 88888.00 2012-06-17 08:28:49.500 169 12104.92 -19.43 54885.93 88888.00 2012-06-17 08:28:49.625 169 12105.15 -19.43 54885.90 88888.00 2012-06-17 08:28:49.750 169 12105.33 -19.43 54885.88 88888.00 2012-06-17 08:28:49.875 169 12105.52 -19.48 54885.78 88888.00 2012-06-17 08:28:50.000 169 12105.60 -19.48 54885.75 88888.00 2012-06-17 08:28:50.125 169 12105.70 -19.50 54885.72 88888.00 2012-06-17 08:28:50.250 169 12105.83 -19.48 54885.72 88888.00 2012-06-17 08:28:50.375 169 12105.95 -19.45 54885.68 88888.00 2012-06-17 08:28:50.500 169 12106.05 -19.43 54885.62 88888.00 2012-06-17 08:28:50.625 169 12106.12 -19.38 54885.60 88888.00 2012-06-17 08:28:50.750 169 12106.30 -19.35 54885.60 88888.00 2012-06-17 08:28:50.875 169 12106.45 -19.32 54885.60 88888.00 2012-06-17 08:28:51.000 169 12106.52 -19.30 54885.57 88888.00 2012-06-17 08:28:51.125 169 12106.62 -19.32 54885.55 88888.00 2012-06-17 08:28:51.250 169 12106.67 -19.30 54885.53 88888.00 2012-06-17 08:28:51.375 169 12106.77 -19.27 54885.53 88888.00 2012-06-17 08:28:51.500 169 12106.88 -19.23 54885.53 88888.00 2012-06-17 08:28:51.625 169 12106.95 -19.20 54885.50 88888.00 2012-06-17 08:28:51.750 169 12107.05 -19.15 54885.47 88888.00 2012-06-17 08:28:51.875 169 12107.23 -19.10 54885.50 88888.00 2012-06-17 08:28:52.000 169 12107.42 -19.07 54885.45 88888.00 2012-06-17 08:28:52.125 169 12107.58 -19.05 54885.45 88888.00 2012-06-17 08:28:52.250 169 12107.67 -19.07 54885.47 88888.00 2012-06-17 08:28:52.375 169 12107.73 -19.02 54885.45 88888.00 2012-06-17 08:28:52.500 169 12107.80 -19.00 54885.45 88888.00 2012-06-17 08:28:52.625 169 12107.92 -18.98 54885.45 88888.00 2012-06-17 08:28:52.750 169 12108.10 -18.98 54885.47 88888.00 2012-06-17 08:28:52.875 169 12108.15 -19.05 54885.47 88888.00 2012-06-17 08:28:53.000 169 12108.15 -19.07 54885.45 88888.00 2012-06-17 08:28:53.125 169 12108.27 -19.00 54885.45 88888.00 2012-06-17 08:28:53.250 169 12108.48 -19.02 54885.50 88888.00 2012-06-17 08:28:53.375 169 12108.60 -19.02 54885.47 88888.00 2012-06-17 08:28:53.500 169 12108.65 -19.05 54885.47 88888.00 2012-06-17 08:28:53.625 169 12108.67 -19.05 54885.50 88888.00 2012-06-17 08:28:53.750 169 12108.77 -19.07 54885.50 88888.00 2012-06-17 08:28:53.875 169 12108.75 -19.07 54885.53 88888.00 2012-06-17 08:28:54.000 169 12108.62 -19.10 54885.55 88888.00 2012-06-17 08:28:54.125 169 12108.42 -19.15 54885.60 88888.00 2012-06-17 08:28:54.250 169 12108.30 -19.15 54885.62 88888.00 2012-06-17 08:28:54.375 169 12108.30 -19.10 54885.68 88888.00 2012-06-17 08:28:54.500 169 12108.17 -19.10 54885.70 88888.00 2012-06-17 08:28:54.625 169 12108.00 -19.12 54885.72 88888.00 2012-06-17 08:28:54.750 169 12107.88 -19.10 54885.75 88888.00 2012-06-17 08:28:54.875 169 12107.62 -19.02 54885.82 88888.00 2012-06-17 08:28:55.000 169 12107.30 -18.93 54885.90 88888.00 2012-06-17 08:28:55.125 169 12107.05 -18.85 54885.97 88888.00 2012-06-17 08:28:55.250 169 12106.85 -18.75 54886.05 88888.00 2012-06-17 08:28:55.375 169 12106.62 -18.65 54886.05 88888.00 2012-06-17 08:28:55.500 169 12106.42 -18.60 54886.07 88888.00 2012-06-17 08:28:55.625 169 12106.23 -18.48 54886.12 88888.00 2012-06-17 08:28:55.750 169 12106.00 -18.32 54886.15 88888.00 2012-06-17 08:28:55.875 169 12105.83 -18.23 54886.20 88888.00 2012-06-17 08:28:56.000 169 12105.65 -18.10 54886.22 88888.00 2012-06-17 08:28:56.125 169 12105.58 -17.98 54886.30 88888.00 2012-06-17 08:28:56.250 169 12105.45 -17.88 54886.30 88888.00 2012-06-17 08:28:56.375 169 12105.33 -17.77 54886.30 88888.00 2012-06-17 08:28:56.500 169 12105.23 -17.65 54886.35 88888.00 2012-06-17 08:28:56.625 169 12105.15 -17.57 54886.38 88888.00 2012-06-17 08:28:56.750 169 12105.12 -17.52 54886.40 88888.00 2012-06-17 08:28:56.875 169 12105.10 -17.48 54886.43 88888.00 2012-06-17 08:28:57.000 169 12105.05 -17.43 54886.45 88888.00 2012-06-17 08:28:57.125 169 12105.02 -17.38 54886.50 88888.00 2012-06-17 08:28:57.250 169 12105.02 -17.35 54886.57 88888.00 2012-06-17 08:28:57.375 169 12104.98 -17.35 54886.57 88888.00 2012-06-17 08:28:57.500 169 12104.90 -17.35 54886.62 88888.00 2012-06-17 08:28:57.625 169 12104.90 -17.35 54886.65 88888.00 2012-06-17 08:28:57.750 169 12104.80 -17.35 54886.65 88888.00 2012-06-17 08:28:57.875 169 12104.75 -17.30 54886.70 88888.00 2012-06-17 08:28:58.000 169 12104.70 -17.27 54886.70 88888.00 2012-06-17 08:28:58.125 169 12104.58 -17.27 54886.78 88888.00 2012-06-17 08:28:58.250 169 12104.52 -17.25 54886.88 88888.00 2012-06-17 08:28:58.375 169 12104.52 -17.20 54886.85 88888.00 2012-06-17 08:28:58.500 169 12104.42 -17.15 54886.90 88888.00 2012-06-17 08:28:58.625 169 12104.35 -17.18 54886.93 88888.00 2012-06-17 08:28:58.750 169 12104.23 -17.10 54886.97 88888.00 2012-06-17 08:28:58.875 169 12104.08 -17.07 54887.00 88888.00 2012-06-17 08:28:59.000 169 12103.98 -17.07 54887.07 88888.00 2012-06-17 08:28:59.125 169 12103.85 -17.05 54887.10 88888.00 2012-06-17 08:28:59.250 169 12103.62 -17.02 54887.12 88888.00 2012-06-17 08:28:59.375 169 12103.55 -16.95 54887.15 88888.00 2012-06-17 08:28:59.500 169 12103.40 -16.93 54887.18 88888.00 2012-06-17 08:28:59.625 169 12103.33 -16.95 54887.20 88888.00 2012-06-17 08:28:59.750 169 12103.30 -16.90 54887.25 88888.00 2012-06-17 08:28:59.875 169 12103.25 -16.85 54887.25 88888.00 2012-06-17 08:29:00.000 169 12103.15 -16.82 54887.32 88888.00 2012-06-17 08:29:00.125 169 12103.10 -16.80 54887.35 88888.00 2012-06-17 08:29:00.250 169 12103.08 -16.80 54887.35 88888.00 2012-06-17 08:29:00.375 169 12103.10 -16.75 54887.35 88888.00 2012-06-17 08:29:00.500 169 12103.05 -16.75 54887.38 88888.00 2012-06-17 08:29:00.625 169 12102.98 -16.73 54887.43 88888.00 2012-06-17 08:29:00.750 169 12102.92 -16.68 54887.47 88888.00 2012-06-17 08:29:00.875 169 12102.92 -16.62 54887.50 88888.00 2012-06-17 08:29:01.000 169 12102.85 -16.60 54887.53 88888.00 2012-06-17 08:29:01.125 169 12102.75 -16.55 54887.55 88888.00 2012-06-17 08:29:01.250 169 12102.67 -16.50 54887.60 88888.00 2012-06-17 08:29:01.375 169 12102.65 -16.40 54887.57 88888.00 2012-06-17 08:29:01.500 169 12102.60 -16.38 54887.62 88888.00 2012-06-17 08:29:01.625 169 12102.58 -16.27 54887.68 88888.00 2012-06-17 08:29:01.750 169 12102.42 -16.20 54887.72 88888.00 2012-06-17 08:29:01.875 169 12102.33 -16.12 54887.75 88888.00 2012-06-17 08:29:02.000 169 12102.20 -16.07 54887.75 88888.00 2012-06-17 08:29:02.125 169 12102.02 -16.00 54887.78 88888.00 2012-06-17 08:29:02.250 169 12101.90 -15.88 54887.80 88888.00 2012-06-17 08:29:02.375 169 12101.80 -15.82 54887.80 88888.00 2012-06-17 08:29:02.500 169 12101.73 -15.72 54887.85 88888.00 2012-06-17 08:29:02.625 169 12101.65 -15.62 54887.90 88888.00 2012-06-17 08:29:02.750 169 12101.42 -15.53 54887.95 88888.00 2012-06-17 08:29:02.875 169 12101.25 -15.40 54887.97 88888.00 2012-06-17 08:29:03.000 169 12101.17 -15.25 54887.95 88888.00 2012-06-17 08:29:03.125 169 12101.12 -15.15 54888.00 88888.00 2012-06-17 08:29:03.250 169 12100.98 -15.10 54888.05 88888.00 2012-06-17 08:29:03.375 169 12100.88 -15.00 54888.05 88888.00 2012-06-17 08:29:03.500 169 12100.75 -14.88 54888.07 88888.00 2012-06-17 08:29:03.625 169 12100.60 -14.72 54888.12 88888.00 2012-06-17 08:29:03.750 169 12100.50 -14.62 54888.15 88888.00 2012-06-17 08:29:03.875 169 12100.38 -14.53 54888.18 88888.00 2012-06-17 08:29:04.000 169 12100.20 -14.45 54888.20 88888.00 2012-06-17 08:29:04.125 169 12099.98 -14.40 54888.25 88888.00 2012-06-17 08:29:04.250 169 12099.85 -14.35 54888.32 88888.00 2012-06-17 08:29:04.375 169 12099.83 -14.25 54888.38 88888.00 2012-06-17 08:29:04.500 169 12099.70 -14.20 54888.40 88888.00 2012-06-17 08:29:04.625 169 12099.55 -14.12 54888.43 88888.00 2012-06-17 08:29:04.750 169 12099.42 -14.07 54888.45 88888.00 2012-06-17 08:29:04.875 169 12099.23 -14.00 54888.53 88888.00 2012-06-17 08:29:05.000 169 12099.10 -13.88 54888.55 88888.00 2012-06-17 08:29:05.125 169 12098.95 -13.82 54888.62 88888.00 2012-06-17 08:29:05.250 169 12098.75 -13.78 54888.65 88888.00 2012-06-17 08:29:05.375 169 12098.67 -13.75 54888.68 88888.00 2012-06-17 08:29:05.500 169 12098.60 -13.70 54888.72 88888.00 2012-06-17 08:29:05.625 169 12098.52 -13.62 54888.75 88888.00 2012-06-17 08:29:05.750 169 12098.45 -13.57 54888.78 88888.00 2012-06-17 08:29:05.875 169 12098.35 -13.53 54888.78 88888.00 2012-06-17 08:29:06.000 169 12098.17 -13.47 54888.78 88888.00 2012-06-17 08:29:06.125 169 12098.12 -13.40 54888.82 88888.00 2012-06-17 08:29:06.250 169 12098.02 -13.35 54888.88 88888.00 2012-06-17 08:29:06.375 169 12097.98 -13.25 54888.90 88888.00 2012-06-17 08:29:06.500 169 12097.90 -13.18 54888.95 88888.00 2012-06-17 08:29:06.625 169 12097.80 -13.07 54888.97 88888.00 2012-06-17 08:29:06.750 169 12097.67 -12.93 54889.03 88888.00 2012-06-17 08:29:06.875 169 12097.65 -12.82 54889.07 88888.00 2012-06-17 08:29:07.000 169 12097.58 -12.75 54889.12 88888.00 2012-06-17 08:29:07.125 169 12097.45 -12.60 54889.18 88888.00 2012-06-17 08:29:07.250 169 12097.40 -12.43 54889.25 88888.00 2012-06-17 08:29:07.375 169 12097.38 -12.30 54889.25 88888.00 2012-06-17 08:29:07.500 169 12097.23 -12.18 54889.30 88888.00 2012-06-17 08:29:07.625 169 12097.15 -12.05 54889.35 88888.00 2012-06-17 08:29:07.750 169 12097.08 -11.88 54889.43 88888.00 2012-06-17 08:29:07.875 169 12096.90 -11.70 54889.45 88888.00 2012-06-17 08:29:08.000 169 12096.73 -11.53 54889.53 88888.00 2012-06-17 08:29:08.125 169 12096.55 -11.32 54889.62 88888.00 2012-06-17 08:29:08.250 169 12096.48 -11.18 54889.70 88888.00 2012-06-17 08:29:08.375 169 12096.33 -10.97 54889.72 88888.00 2012-06-17 08:29:08.500 169 12096.12 -10.78 54889.80 88888.00 2012-06-17 08:29:08.625 169 12096.10 -10.53 54889.85 88888.00 2012-06-17 08:29:08.750 169 12096.08 -10.32 54889.95 88888.00 2012-06-17 08:29:08.875 169 12095.90 -10.15 54890.03 88888.00 2012-06-17 08:29:09.000 169 12095.73 -9.93 54890.07 88888.00 2012-06-17 08:29:09.125 169 12095.55 -9.72 54890.18 88888.00 2012-06-17 08:29:09.250 169 12095.35 -9.53 54890.30 88888.00 2012-06-17 08:29:09.375 169 12095.23 -9.35 54890.38 88888.00 2012-06-17 08:29:09.500 169 12095.12 -9.20 54890.40 88888.00 2012-06-17 08:29:09.625 169 12095.00 -9.07 54890.47 88888.00 2012-06-17 08:29:09.750 169 12094.85 -8.93 54890.57 88888.00 2012-06-17 08:29:09.875 169 12094.75 -8.82 54890.65 88888.00 2012-06-17 08:29:10.000 169 12094.67 -8.75 54890.75 88888.00 2012-06-17 08:29:10.125 169 12094.55 -8.68 54890.82 88888.00 2012-06-17 08:29:10.250 169 12094.40 -8.55 54890.95 88888.00 2012-06-17 08:29:10.375 169 12094.33 -8.50 54891.05 88888.00 2012-06-17 08:29:10.500 169 12094.25 -8.47 54891.12 88888.00 2012-06-17 08:29:10.625 169 12094.17 -8.45 54891.20 88888.00 2012-06-17 08:29:10.750 169 12094.05 -8.45 54891.28 88888.00 2012-06-17 08:29:10.875 169 12094.02 -8.47 54891.38 88888.00 2012-06-17 08:29:11.000 169 12093.92 -8.47 54891.43 88888.00 2012-06-17 08:29:11.125 169 12093.85 -8.50 54891.55 88888.00 2012-06-17 08:29:11.250 169 12093.73 -8.57 54891.70 88888.00 2012-06-17 08:29:11.375 169 12093.60 -8.57 54891.75 88888.00 2012-06-17 08:29:11.500 169 12093.48 -8.62 54891.85 88888.00 2012-06-17 08:29:11.625 169 12093.33 -8.70 54891.93 88888.00 2012-06-17 08:29:11.750 169 12093.12 -8.75 54891.97 88888.00 2012-06-17 08:29:11.875 169 12092.92 -8.82 54892.07 88888.00 2012-06-17 08:29:12.000 169 12092.77 -8.85 54892.18 88888.00 2012-06-17 08:29:12.125 169 12092.62 -8.88 54892.35 88888.00 2012-06-17 08:29:12.250 169 12092.42 -8.93 54892.50 88888.00 2012-06-17 08:29:12.375 169 12092.35 -8.95 54892.53 88888.00 2012-06-17 08:29:12.500 169 12092.15 -9.10 54892.62 88888.00 2012-06-17 08:29:12.625 169 12091.98 -9.18 54892.72 88888.00 2012-06-17 08:29:12.750 169 12091.77 -9.20 54892.80 88888.00 2012-06-17 08:29:12.875 169 12091.55 -9.25 54892.85 88888.00 2012-06-17 08:29:13.000 169 12091.38 -9.30 54892.90 88888.00 2012-06-17 08:29:13.125 169 12091.23 -9.32 54893.03 88888.00 2012-06-17 08:29:13.250 169 12091.05 -9.35 54893.10 88888.00 2012-06-17 08:29:13.375 169 12090.92 -9.40 54893.15 88888.00 2012-06-17 08:29:13.500 169 12090.75 -9.43 54893.20 88888.00 2012-06-17 08:29:13.625 169 12090.62 -9.45 54893.30 88888.00 2012-06-17 08:29:13.750 169 12090.42 -9.43 54893.35 88888.00 2012-06-17 08:29:13.875 169 12090.30 -9.38 54893.40 88888.00 2012-06-17 08:29:14.000 169 12090.12 -9.38 54893.45 88888.00 2012-06-17 08:29:14.125 169 12089.88 -9.35 54893.50 88888.00 2012-06-17 08:29:14.250 169 12089.65 -9.25 54893.55 88888.00 2012-06-17 08:29:14.375 169 12089.52 -9.18 54893.57 88888.00 2012-06-17 08:29:14.500 169 12089.27 -9.12 54893.57 88888.00 2012-06-17 08:29:14.625 169 12089.10 -9.05 54893.62 88888.00 2012-06-17 08:29:14.750 169 12088.90 -8.93 54893.68 88888.00 2012-06-17 08:29:14.875 169 12088.75 -8.80 54893.72 88888.00 2012-06-17 08:29:15.000 169 12088.60 -8.68 54893.75 88888.00 2012-06-17 08:29:15.125 169 12088.42 -8.47 54893.80 88888.00 2012-06-17 08:29:15.250 169 12088.27 -8.28 54893.85 88888.00 2012-06-17 08:29:15.375 169 12088.20 -8.12 54893.85 88888.00 2012-06-17 08:29:15.500 169 12088.10 -7.95 54893.85 88888.00 2012-06-17 08:29:15.625 169 12088.02 -7.75 54893.88 88888.00 2012-06-17 08:29:15.750 169 12087.95 -7.55 54893.85 88888.00 2012-06-17 08:29:15.875 169 12087.88 -7.30 54893.88 88888.00 2012-06-17 08:29:16.000 169 12087.75 -7.12 54893.90 88888.00 2012-06-17 08:29:16.125 169 12087.65 -6.90 54893.90 88888.00 2012-06-17 08:29:16.250 169 12087.60 -6.70 54893.93 88888.00 2012-06-17 08:29:16.375 169 12087.62 -6.50 54893.93 88888.00 2012-06-17 08:29:16.500 169 12087.55 -6.28 54893.93 88888.00 2012-06-17 08:29:16.625 169 12087.48 -6.03 54894.00 88888.00 2012-06-17 08:29:16.750 169 12087.42 -5.80 54894.00 88888.00 2012-06-17 08:29:16.875 169 12087.42 -5.60 54893.97 88888.00 2012-06-17 08:29:17.000 169 12087.40 -5.42 54894.00 88888.00 2012-06-17 08:29:17.125 169 12087.33 -5.22 54894.03 88888.00 2012-06-17 08:29:17.250 169 12087.20 -5.03 54894.07 88888.00 2012-06-17 08:29:17.375 169 12087.12 -4.85 54894.05 88888.00 2012-06-17 08:29:17.500 169 12087.10 -4.65 54894.07 88888.00 2012-06-17 08:29:17.625 169 12087.05 -4.47 54894.10 88888.00 2012-06-17 08:29:17.750 169 12087.02 -4.30 54894.07 88888.00 2012-06-17 08:29:17.875 169 12087.02 -4.08 54894.12 88888.00 2012-06-17 08:29:18.000 169 12086.95 -3.92 54894.18 88888.00 2012-06-17 08:29:18.125 169 12086.90 -3.83 54894.18 88888.00 2012-06-17 08:29:18.250 169 12086.88 -3.65 54894.18 88888.00 2012-06-17 08:29:18.375 169 12086.92 -3.48 54894.20 88888.00 2012-06-17 08:29:18.500 169 12086.95 -3.27 54894.20 88888.00 2012-06-17 08:29:18.625 169 12086.92 -3.20 54894.20 88888.00 2012-06-17 08:29:18.750 169 12086.90 -3.12 54894.22 88888.00 2012-06-17 08:29:18.875 169 12086.92 -2.98 54894.25 88888.00 2012-06-17 08:29:19.000 169 12086.95 -2.85 54894.25 88888.00 2012-06-17 08:29:19.125 169 12086.95 -2.75 54894.28 88888.00 2012-06-17 08:29:19.250 169 12086.90 -2.60 54894.30 88888.00 2012-06-17 08:29:19.375 169 12086.90 -2.48 54894.32 88888.00 2012-06-17 08:29:19.500 169 12086.92 -2.33 54894.35 88888.00 2012-06-17 08:29:19.625 169 12086.98 -2.20 54894.38 88888.00 2012-06-17 08:29:19.750 169 12086.95 -2.05 54894.40 88888.00 2012-06-17 08:29:19.875 169 12087.00 -1.90 54894.40 88888.00 2012-06-17 08:29:20.000 169 12087.05 -1.73 54894.43 88888.00 2012-06-17 08:29:20.125 169 12087.10 -1.57 54894.47 88888.00 2012-06-17 08:29:20.250 169 12087.20 -1.43 54894.50 88888.00 2012-06-17 08:29:20.375 169 12087.25 -1.27 54894.47 88888.00 2012-06-17 08:29:20.500 169 12087.27 -1.07 54894.47 88888.00 2012-06-17 08:29:20.625 169 12087.30 -0.90 54894.55 88888.00 2012-06-17 08:29:20.750 169 12087.30 -0.75 54894.57 88888.00 2012-06-17 08:29:20.875 169 12087.27 -0.57 54894.57 88888.00 2012-06-17 08:29:21.000 169 12087.25 -0.33 54894.60 88888.00 2012-06-17 08:29:21.125 169 12087.27 -0.10 54894.60 88888.00 2012-06-17 08:29:21.250 169 12087.23 0.05 54894.62 88888.00 2012-06-17 08:29:21.375 169 12087.27 0.23 54894.65 88888.00 2012-06-17 08:29:21.500 169 12087.30 0.45 54894.70 88888.00 2012-06-17 08:29:21.625 169 12087.30 0.65 54894.75 88888.00 2012-06-17 08:29:21.750 169 12087.35 0.82 54894.72 88888.00 2012-06-17 08:29:21.875 169 12087.38 1.00 54894.75 88888.00 2012-06-17 08:29:22.000 169 12087.35 1.25 54894.75 88888.00 2012-06-17 08:29:22.125 169 12087.33 1.48 54894.80 88888.00 2012-06-17 08:29:22.250 169 12087.33 1.68 54894.80 88888.00 2012-06-17 08:29:22.375 169 12087.40 1.85 54894.80 88888.00 2012-06-17 08:29:22.500 169 12087.48 2.00 54894.82 88888.00 2012-06-17 08:29:22.625 169 12087.48 2.20 54894.82 88888.00 2012-06-17 08:29:22.750 169 12087.45 2.38 54894.82 88888.00 2012-06-17 08:29:22.875 169 12087.55 2.55 54894.85 88888.00 2012-06-17 08:29:23.000 169 12087.67 2.75 54894.85 88888.00 2012-06-17 08:29:23.125 169 12087.75 2.88 54894.85 88888.00 2012-06-17 08:29:23.250 169 12087.88 3.02 54894.88 88888.00 2012-06-17 08:29:23.375 169 12087.88 3.15 54894.88 88888.00 2012-06-17 08:29:23.500 169 12087.88 3.27 54894.82 88888.00 2012-06-17 08:29:23.625 169 12087.95 3.40 54894.88 88888.00 2012-06-17 08:29:23.750 169 12088.10 3.55 54894.90 88888.00 2012-06-17 08:29:23.875 169 12088.20 3.73 54894.88 88888.00 2012-06-17 08:29:24.000 169 12088.30 3.83 54894.85 88888.00 2012-06-17 08:29:24.125 169 12088.38 3.95 54894.85 88888.00 2012-06-17 08:29:24.250 169 12088.42 4.05 54894.88 88888.00 2012-06-17 08:29:24.375 169 12088.62 4.17 54894.85 88888.00 2012-06-17 08:29:24.500 169 12088.77 4.30 54894.80 88888.00 2012-06-17 08:29:24.625 169 12088.92 4.40 54894.80 88888.00 2012-06-17 08:29:24.750 169 12089.12 4.50 54894.80 88888.00 2012-06-17 08:29:24.875 169 12089.30 4.60 54894.82 88888.00 2012-06-17 08:29:25.000 169 12089.48 4.62 54894.82 88888.00 2012-06-17 08:29:25.125 169 12089.58 4.70 54894.85 88888.00 2012-06-17 08:29:25.250 169 12089.70 4.70 54894.85 88888.00 2012-06-17 08:29:25.375 169 12089.90 4.75 54894.80 88888.00 2012-06-17 08:29:25.500 169 12090.05 4.85 54894.82 88888.00 2012-06-17 08:29:25.625 169 12090.25 4.85 54894.82 88888.00 2012-06-17 08:29:25.750 169 12090.40 4.88 54894.82 88888.00 2012-06-17 08:29:25.875 169 12090.55 4.95 54894.82 88888.00 2012-06-17 08:29:26.000 169 12090.67 4.95 54894.80 88888.00 2012-06-17 08:29:26.125 169 12090.80 4.95 54894.80 88888.00 2012-06-17 08:29:26.250 169 12090.92 4.95 54894.85 88888.00 2012-06-17 08:29:26.375 169 12091.15 4.95 54894.85 88888.00 2012-06-17 08:29:26.500 169 12091.35 4.95 54894.88 88888.00 2012-06-17 08:29:26.625 169 12091.55 4.92 54894.88 88888.00 2012-06-17 08:29:26.750 169 12091.70 4.92 54894.88 88888.00 2012-06-17 08:29:26.875 169 12091.92 4.88 54894.88 88888.00 2012-06-17 08:29:27.000 169 12092.05 4.78 54894.88 88888.00 2012-06-17 08:29:27.125 169 12092.23 4.72 54894.90 88888.00 2012-06-17 08:29:27.250 169 12092.35 4.67 54894.93 88888.00 2012-06-17 08:29:27.375 169 12092.52 4.62 54894.90 88888.00 2012-06-17 08:29:27.500 169 12092.70 4.58 54894.90 88888.00 2012-06-17 08:29:27.625 169 12092.85 4.47 54894.93 88888.00 2012-06-17 08:29:27.750 169 12093.00 4.40 54894.93 88888.00 2012-06-17 08:29:27.875 169 12093.17 4.25 54894.90 88888.00 2012-06-17 08:29:28.000 169 12093.30 4.20 54894.93 88888.00 2012-06-17 08:29:28.125 169 12093.50 4.12 54894.95 88888.00 2012-06-17 08:29:28.250 169 12093.67 3.95 54894.93 88888.00 2012-06-17 08:29:28.375 169 12093.88 3.90 54894.90 88888.00 2012-06-17 08:29:28.500 169 12094.05 3.85 54894.93 88888.00 2012-06-17 08:29:28.625 169 12094.25 3.75 54894.90 88888.00 2012-06-17 08:29:28.750 169 12094.45 3.67 54894.90 88888.00 2012-06-17 08:29:28.875 169 12094.62 3.55 54894.88 88888.00 2012-06-17 08:29:29.000 169 12094.80 3.45 54894.88 88888.00 2012-06-17 08:29:29.125 169 12094.98 3.35 54894.85 88888.00 2012-06-17 08:29:29.250 169 12095.12 3.23 54894.85 88888.00 2012-06-17 08:29:29.375 169 12095.23 3.17 54894.85 88888.00 2012-06-17 08:29:29.500 169 12095.33 3.15 54894.82 88888.00 2012-06-17 08:29:29.625 169 12095.55 3.08 54894.82 88888.00 2012-06-17 08:29:29.750 169 12095.73 3.02 54894.80 88888.00 2012-06-17 08:29:29.875 169 12095.85 2.95 54894.78 88888.00 2012-06-17 08:29:30.000 169 12095.90 2.90 54894.78 88888.00 2012-06-17 08:29:30.125 169 12095.92 2.88 54894.78 88888.00 2012-06-17 08:29:30.250 169 12096.05 2.85 54894.80 88888.00 2012-06-17 08:29:30.375 169 12096.12 2.85 54894.78 88888.00 2012-06-17 08:29:30.500 169 12096.12 2.83 54894.75 88888.00 2012-06-17 08:29:30.625 169 12096.08 2.85 54894.75 88888.00 2012-06-17 08:29:30.750 169 12096.08 2.83 54894.78 88888.00 2012-06-17 08:29:30.875 169 12096.05 2.88 54894.75 88888.00 2012-06-17 08:29:31.000 169 12096.00 2.95 54894.78 88888.00 2012-06-17 08:29:31.125 169 12095.90 3.00 54894.78 88888.00 2012-06-17 08:29:31.250 169 12095.75 3.08 54894.82 88888.00 2012-06-17 08:29:31.375 169 12095.75 3.15 54894.80 88888.00 2012-06-17 08:29:31.500 169 12095.62 3.25 54894.80 88888.00 2012-06-17 08:29:31.625 169 12095.48 3.38 54894.78 88888.00 2012-06-17 08:29:31.750 169 12095.33 3.52 54894.75 88888.00 2012-06-17 08:29:31.875 169 12095.15 3.70 54894.78 88888.00 2012-06-17 08:29:32.000 169 12095.00 3.88 54894.78 88888.00 2012-06-17 08:29:32.125 169 12094.83 4.00 54894.78 88888.00 2012-06-17 08:29:32.250 169 12094.60 4.12 54894.75 88888.00 2012-06-17 08:29:32.375 169 12094.42 4.28 54894.72 88888.00 2012-06-17 08:29:32.500 169 12094.27 4.47 54894.72 88888.00 2012-06-17 08:29:32.625 169 12094.08 4.65 54894.72 88888.00 2012-06-17 08:29:32.750 169 12093.90 4.85 54894.70 88888.00 2012-06-17 08:29:32.875 169 12093.70 5.15 54894.70 88888.00 2012-06-17 08:29:33.000 169 12093.50 5.40 54894.68 88888.00 2012-06-17 08:29:33.125 169 12093.23 5.60 54894.68 88888.00 2012-06-17 08:29:33.250 169 12093.02 5.88 54894.68 88888.00 2012-06-17 08:29:33.375 169 12092.90 6.05 54894.65 88888.00 2012-06-17 08:29:33.500 169 12092.75 6.25 54894.60 88888.00 2012-06-17 08:29:33.625 169 12092.52 6.42 54894.55 88888.00 2012-06-17 08:29:33.750 169 12092.27 6.67 54894.53 88888.00 2012-06-17 08:29:33.875 169 12092.02 6.92 54894.50 88888.00 2012-06-17 08:29:34.000 169 12091.90 7.15 54894.47 88888.00 2012-06-17 08:29:34.125 169 12091.75 7.35 54894.43 88888.00 2012-06-17 08:29:34.250 169 12091.58 7.58 54894.35 88888.00 2012-06-17 08:29:34.375 169 12091.40 7.88 54894.32 88888.00 2012-06-17 08:29:34.500 169 12091.15 8.10 54894.28 88888.00 2012-06-17 08:29:34.625 169 12090.98 8.38 54894.22 88888.00 2012-06-17 08:29:34.750 169 12090.83 8.62 54894.18 88888.00 2012-06-17 08:29:34.875 169 12090.67 8.85 54894.10 88888.00 2012-06-17 08:29:35.000 169 12090.50 9.03 54894.00 88888.00 2012-06-17 08:29:35.125 169 12090.42 9.32 54893.93 88888.00 2012-06-17 08:29:35.250 169 12090.30 9.57 54893.82 88888.00 2012-06-17 08:29:35.375 169 12090.20 9.80 54893.75 88888.00 2012-06-17 08:29:35.500 169 12090.12 10.07 54893.72 88888.00 2012-06-17 08:29:35.625 169 12090.08 10.32 54893.62 88888.00 2012-06-17 08:29:35.750 169 12090.02 10.53 54893.53 88888.00 2012-06-17 08:29:35.875 169 12089.95 10.75 54893.45 88888.00 2012-06-17 08:29:36.000 169 12089.95 10.95 54893.32 88888.00 2012-06-17 08:29:36.125 169 12089.92 11.18 54893.25 88888.00 2012-06-17 08:29:36.250 169 12089.88 11.43 54893.20 88888.00 2012-06-17 08:29:36.375 169 12089.83 11.60 54893.10 88888.00 2012-06-17 08:29:36.500 169 12089.80 11.85 54892.97 88888.00 2012-06-17 08:29:36.625 169 12089.83 12.03 54892.88 88888.00 2012-06-17 08:29:36.750 169 12089.90 12.22 54892.78 88888.00 2012-06-17 08:29:36.875 169 12089.95 12.45 54892.68 88888.00 2012-06-17 08:29:37.000 169 12089.92 12.70 54892.55 88888.00 2012-06-17 08:29:37.125 169 12089.98 12.90 54892.47 88888.00 2012-06-17 08:29:37.250 169 12090.08 13.15 54892.38 88888.00 2012-06-17 08:29:37.375 169 12090.17 13.32 54892.28 88888.00 2012-06-17 08:29:37.500 169 12090.33 13.50 54892.18 88888.00 2012-06-17 08:29:37.625 169 12090.40 13.68 54892.05 88888.00 2012-06-17 08:29:37.750 169 12090.50 13.88 54892.00 88888.00 2012-06-17 08:29:37.875 169 12090.58 14.07 54891.93 88888.00 2012-06-17 08:29:38.000 169 12090.65 14.25 54891.82 88888.00 2012-06-17 08:29:38.125 169 12090.67 14.45 54891.75 88888.00 2012-06-17 08:29:38.250 169 12090.73 14.57 54891.65 88888.00 2012-06-17 08:29:38.375 169 12090.77 14.72 54891.57 88888.00 2012-06-17 08:29:38.500 169 12090.98 14.88 54891.47 88888.00 2012-06-17 08:29:38.625 169 12091.12 15.05 54891.35 88888.00 2012-06-17 08:29:38.750 169 12091.27 15.18 54891.28 88888.00 2012-06-17 08:29:38.875 169 12091.38 15.32 54891.18 88888.00 2012-06-17 08:29:39.000 169 12091.50 15.43 54891.10 88888.00 2012-06-17 08:29:39.125 169 12091.65 15.55 54891.05 88888.00 2012-06-17 08:29:39.250 169 12091.73 15.68 54890.90 88888.00 2012-06-17 08:29:39.375 169 12091.85 15.78 54890.78 88888.00 2012-06-17 08:29:39.500 169 12091.98 15.88 54890.70 88888.00 2012-06-17 08:29:39.625 169 12092.10 15.97 54890.60 88888.00 2012-06-17 08:29:39.750 169 12092.27 16.02 54890.50 88888.00 2012-06-17 08:29:39.875 169 12092.40 16.07 54890.40 88888.00 2012-06-17 08:29:40.000 169 12092.55 16.15 54890.30 88888.00 2012-06-17 08:29:40.125 169 12092.67 16.23 54890.20 88888.00 2012-06-17 08:29:40.250 169 12092.75 16.23 54890.07 88888.00 2012-06-17 08:29:40.375 169 12092.92 16.30 54889.97 88888.00 2012-06-17 08:29:40.500 169 12093.05 16.38 54889.85 88888.00 2012-06-17 08:29:40.625 169 12093.12 16.43 54889.75 88888.00 2012-06-17 08:29:40.750 169 12093.23 16.48 54889.62 88888.00 2012-06-17 08:29:40.875 169 12093.40 16.52 54889.53 88888.00 2012-06-17 08:29:41.000 169 12093.52 16.57 54889.40 88888.00 2012-06-17 08:29:41.125 169 12093.60 16.65 54889.30 88888.00 2012-06-17 08:29:41.250 169 12093.70 16.75 54889.12 88888.00 2012-06-17 08:29:41.375 169 12093.85 16.80 54889.00 88888.00 2012-06-17 08:29:41.500 169 12093.98 16.88 54888.90 88888.00 2012-06-17 08:29:41.625 169 12094.02 16.95 54888.78 88888.00 2012-06-17 08:29:41.750 169 12094.12 17.07 54888.68 88888.00 2012-06-17 08:29:41.875 169 12094.15 17.20 54888.53 88888.00 2012-06-17 08:29:42.000 169 12094.23 17.30 54888.40 88888.00 2012-06-17 08:29:42.125 169 12094.33 17.45 54888.28 88888.00 2012-06-17 08:29:42.250 169 12094.48 17.60 54888.18 88888.00 2012-06-17 08:29:42.375 169 12094.60 17.73 54888.05 88888.00 2012-06-17 08:29:42.500 169 12094.62 17.88 54887.97 88888.00 2012-06-17 08:29:42.625 169 12094.65 17.98 54887.85 88888.00 2012-06-17 08:29:42.750 169 12094.77 18.10 54887.72 88888.00 2012-06-17 08:29:42.875 169 12094.98 18.27 54887.62 88888.00 2012-06-17 08:29:43.000 169 12095.12 18.35 54887.45 88888.00 2012-06-17 08:29:43.125 169 12095.17 18.55 54887.35 88888.00 2012-06-17 08:29:43.250 169 12095.25 18.73 54887.22 88888.00 2012-06-17 08:29:43.375 169 12095.27 18.88 54887.15 88888.00 2012-06-17 08:29:43.500 169 12095.35 19.02 54887.07 88888.00 2012-06-17 08:29:43.625 169 12095.42 19.12 54886.95 88888.00 2012-06-17 08:29:43.750 169 12095.52 19.23 54886.85 88888.00 2012-06-17 08:29:43.875 169 12095.75 19.38 54886.75 88888.00 2012-06-17 08:29:44.000 169 12095.92 19.52 54886.65 88888.00 2012-06-17 08:29:44.125 169 12096.02 19.62 54886.55 88888.00 2012-06-17 08:29:44.250 169 12096.15 19.73 54886.43 88888.00 2012-06-17 08:29:44.375 169 12096.33 19.82 54886.32 88888.00 2012-06-17 08:29:44.500 169 12096.42 19.93 54886.20 88888.00 2012-06-17 08:29:44.625 169 12096.60 20.02 54886.07 88888.00 2012-06-17 08:29:44.750 169 12096.83 20.10 54885.97 88888.00 2012-06-17 08:29:44.875 169 12097.02 20.12 54885.88 88888.00 2012-06-17 08:29:45.000 169 12097.17 20.15 54885.72 88888.00 2012-06-17 08:29:45.125 169 12097.35 20.20 54885.60 88888.00 2012-06-17 08:29:45.250 169 12097.60 20.25 54885.53 88888.00 2012-06-17 08:29:45.375 169 12097.90 20.30 54885.43 88888.00 2012-06-17 08:29:45.500 169 12098.15 20.35 54885.32 88888.00 2012-06-17 08:29:45.625 169 12098.30 20.40 54885.25 88888.00 2012-06-17 08:29:45.750 169 12098.45 20.43 54885.12 88888.00 2012-06-17 08:29:45.875 169 12098.65 20.43 54885.03 88888.00 2012-06-17 08:29:46.000 169 12098.88 20.48 54884.90 88888.00 2012-06-17 08:29:46.125 169 12099.10 20.55 54884.82 88888.00 2012-06-17 08:29:46.250 169 12099.25 20.60 54884.70 88888.00 2012-06-17 08:29:46.375 169 12099.42 20.65 54884.60 88888.00 2012-06-17 08:29:46.500 169 12099.55 20.70 54884.50 88888.00 2012-06-17 08:29:46.625 169 12099.70 20.73 54884.40 88888.00 2012-06-17 08:29:46.750 169 12099.77 20.77 54884.32 88888.00 2012-06-17 08:29:46.875 169 12099.88 20.80 54884.22 88888.00 2012-06-17 08:29:47.000 169 12100.00 20.88 54884.15 88888.00 2012-06-17 08:29:47.125 169 12100.17 20.93 54884.05 88888.00 2012-06-17 08:29:47.250 169 12100.33 20.95 54883.97 88888.00 2012-06-17 08:29:47.375 169 12100.42 21.00 54883.93 88888.00 2012-06-17 08:29:47.500 169 12100.55 21.07 54883.85 88888.00 2012-06-17 08:29:47.625 169 12100.65 21.12 54883.78 88888.00 2012-06-17 08:29:47.750 169 12100.77 21.10 54883.70 88888.00 2012-06-17 08:29:47.875 169 12100.88 21.12 54883.60 88888.00 2012-06-17 08:29:48.000 169 12101.05 21.12 54883.53 88888.00 2012-06-17 08:29:48.125 169 12101.27 21.12 54883.47 88888.00 2012-06-17 08:29:48.250 169 12101.42 21.07 54883.38 88888.00 2012-06-17 08:29:48.375 169 12101.55 21.10 54883.32 88888.00 2012-06-17 08:29:48.500 169 12101.62 21.07 54883.25 88888.00 2012-06-17 08:29:48.625 169 12101.77 21.05 54883.18 88888.00 2012-06-17 08:29:48.750 169 12101.95 21.00 54883.15 88888.00 2012-06-17 08:29:48.875 169 12102.10 20.93 54883.07 88888.00 2012-06-17 08:29:49.000 169 12102.25 20.88 54882.97 88888.00 2012-06-17 08:29:49.125 169 12102.48 20.77 54882.93 88888.00 2012-06-17 08:29:49.250 169 12102.62 20.70 54882.88 88888.00 2012-06-17 08:29:49.375 169 12102.75 20.62 54882.80 88888.00 2012-06-17 08:29:49.500 169 12102.80 20.52 54882.72 88888.00 2012-06-17 08:29:49.625 169 12102.92 20.43 54882.68 88888.00 2012-06-17 08:29:49.750 169 12103.02 20.35 54882.60 88888.00 2012-06-17 08:29:49.875 169 12103.10 20.30 54882.53 88888.00 2012-06-17 08:29:50.000 169 12103.23 20.18 54882.45 88888.00 2012-06-17 08:29:50.125 169 12103.35 20.10 54882.43 88888.00 2012-06-17 08:29:50.250 169 12103.42 20.00 54882.32 88888.00 2012-06-17 08:29:50.375 169 12103.42 19.93 54882.28 88888.00 2012-06-17 08:29:50.500 169 12103.42 19.82 54882.20 88888.00 2012-06-17 08:29:50.625 169 12103.52 19.75 54882.15 88888.00 2012-06-17 08:29:50.750 169 12103.62 19.62 54882.05 88888.00 2012-06-17 08:29:50.875 169 12103.65 19.48 54881.95 88888.00 2012-06-17 08:29:51.000 169 12103.77 19.38 54881.88 88888.00 2012-06-17 08:29:51.125 169 12103.92 19.32 54881.80 88888.00 2012-06-17 08:29:51.250 169 12103.92 19.20 54881.70 88888.00 2012-06-17 08:29:51.375 169 12103.95 19.12 54881.65 88888.00 2012-06-17 08:29:51.500 169 12104.08 19.02 54881.60 88888.00 2012-06-17 08:29:51.625 169 12104.17 18.90 54881.53 88888.00 2012-06-17 08:29:51.750 169 12104.23 18.82 54881.43 88888.00 2012-06-17 08:29:51.875 169 12104.33 18.75 54881.35 88888.00 2012-06-17 08:29:52.000 169 12104.38 18.62 54881.25 88888.00 2012-06-17 08:29:52.125 169 12104.48 18.52 54881.18 88888.00 2012-06-17 08:29:52.250 169 12104.62 18.40 54881.07 88888.00 2012-06-17 08:29:52.375 169 12104.75 18.30 54880.97 88888.00 2012-06-17 08:29:52.500 169 12104.88 18.20 54880.88 88888.00 2012-06-17 08:29:52.625 169 12105.08 18.10 54880.80 88888.00 2012-06-17 08:29:52.750 169 12105.23 18.00 54880.72 88888.00 2012-06-17 08:29:52.875 169 12105.42 17.90 54880.65 88888.00 2012-06-17 08:29:53.000 169 12105.58 17.75 54880.53 88888.00 2012-06-17 08:29:53.125 169 12105.70 17.68 54880.45 88888.00 2012-06-17 08:29:53.250 169 12105.85 17.57 54880.35 88888.00 2012-06-17 08:29:53.375 169 12106.00 17.50 54880.28 88888.00 2012-06-17 08:29:53.500 169 12106.12 17.43 54880.20 88888.00 2012-06-17 08:29:53.625 169 12106.30 17.32 54880.07 88888.00 2012-06-17 08:29:53.750 169 12106.38 17.18 54880.00 88888.00 2012-06-17 08:29:53.875 169 12106.45 17.10 54879.93 88888.00 2012-06-17 08:29:54.000 169 12106.60 17.02 54879.88 88888.00 2012-06-17 08:29:54.125 169 12106.77 16.95 54879.82 88888.00 2012-06-17 08:29:54.250 169 12107.00 16.82 54879.75 88888.00 2012-06-17 08:29:54.375 169 12107.17 16.77 54879.68 88888.00 2012-06-17 08:29:54.500 169 12107.27 16.65 54879.60 88888.00 2012-06-17 08:29:54.625 169 12107.40 16.57 54879.53 88888.00 2012-06-17 08:29:54.750 169 12107.52 16.45 54879.43 88888.00 2012-06-17 08:29:54.875 169 12107.65 16.35 54879.38 88888.00 2012-06-17 08:29:55.000 169 12107.77 16.27 54879.32 88888.00 2012-06-17 08:29:55.125 169 12107.83 16.18 54879.30 88888.00 2012-06-17 08:29:55.250 169 12107.83 16.12 54879.22 88888.00 2012-06-17 08:29:55.375 169 12107.85 16.05 54879.18 88888.00 2012-06-17 08:29:55.500 169 12107.88 16.02 54879.15 88888.00 2012-06-17 08:29:55.625 169 12107.90 16.00 54879.15 88888.00 2012-06-17 08:29:55.750 169 12107.83 15.95 54879.10 88888.00 2012-06-17 08:29:55.875 169 12107.77 15.90 54879.05 88888.00 2012-06-17 08:29:56.000 169 12107.67 15.88 54879.03 88888.00 2012-06-17 08:29:56.125 169 12107.60 15.85 54879.00 88888.00 2012-06-17 08:29:56.250 169 12107.52 15.72 54879.00 88888.00 2012-06-17 08:29:56.375 169 12107.52 15.70 54878.97 88888.00 2012-06-17 08:29:56.500 169 12107.48 15.62 54878.95 88888.00 2012-06-17 08:29:56.625 169 12107.40 15.57 54878.95 88888.00 2012-06-17 08:29:56.750 169 12107.33 15.50 54878.93 88888.00 2012-06-17 08:29:56.875 169 12107.17 15.35 54878.90 88888.00 2012-06-17 08:29:57.000 169 12107.08 15.25 54878.85 88888.00 2012-06-17 08:29:57.125 169 12107.00 15.20 54878.85 88888.00 2012-06-17 08:29:57.250 169 12106.85 15.07 54878.85 88888.00 2012-06-17 08:29:57.375 169 12106.75 15.03 54878.82 88888.00 2012-06-17 08:29:57.500 169 12106.67 14.97 54878.82 88888.00 2012-06-17 08:29:57.625 169 12106.52 14.82 54878.75 88888.00 2012-06-17 08:29:57.750 169 12106.40 14.70 54878.72 88888.00 2012-06-17 08:29:57.875 169 12106.27 14.62 54878.70 88888.00 2012-06-17 08:29:58.000 169 12106.15 14.55 54878.65 88888.00 2012-06-17 08:29:58.125 169 12106.02 14.47 54878.62 88888.00 2012-06-17 08:29:58.250 169 12105.85 14.32 54878.62 88888.00 2012-06-17 08:29:58.375 169 12105.75 14.25 54878.57 88888.00 2012-06-17 08:29:58.500 169 12105.67 14.12 54878.53 88888.00 2012-06-17 08:29:58.625 169 12105.62 14.05 54878.50 88888.00 2012-06-17 08:29:58.750 169 12105.55 13.95 54878.45 88888.00 2012-06-17 08:29:58.875 169 12105.40 13.80 54878.38 88888.00 2012-06-17 08:29:59.000 169 12105.27 13.65 54878.32 88888.00 2012-06-17 08:29:59.125 169 12105.17 13.57 54878.30 88888.00 2012-06-17 08:29:59.250 169 12105.05 13.45 54878.25 88888.00 2012-06-17 08:29:59.375 169 12104.95 13.35 54878.20 88888.00 2012-06-17 08:29:59.500 169 12104.83 13.22 54878.15 88888.00 2012-06-17 08:29:59.625 169 12104.73 13.12 54878.12 88888.00 2012-06-17 08:29:59.750 169 12104.70 13.05 54878.05 88888.00 2012-06-17 08:29:59.875 169 12104.70 12.90 54878.00 88888.00 2012-06-17 08:30:00.000 169 12104.58 12.78 54877.95 88888.00 2012-06-17 08:30:00.125 169 12104.42 12.68 54877.93 88888.00 2012-06-17 08:30:00.250 169 12104.33 12.50 54877.85 88888.00 2012-06-17 08:30:00.375 169 12104.27 12.38 54877.78 88888.00 2012-06-17 08:30:00.500 169 12104.23 12.30 54877.72 88888.00 2012-06-17 08:30:00.625 169 12104.08 12.12 54877.65 88888.00 2012-06-17 08:30:00.750 169 12103.92 12.03 54877.60 88888.00 2012-06-17 08:30:00.875 169 12103.77 11.93 54877.57 88888.00 2012-06-17 08:30:01.000 169 12103.65 11.85 54877.55 88888.00 2012-06-17 08:30:01.125 169 12103.52 11.80 54877.50 88888.00 2012-06-17 08:30:01.250 169 12103.27 11.72 54877.43 88888.00 2012-06-17 08:30:01.375 169 12103.12 11.68 54877.43 88888.00 2012-06-17 08:30:01.500 169 12102.90 11.60 54877.38 88888.00 2012-06-17 08:30:01.625 169 12102.75 11.53 54877.30 88888.00 2012-06-17 08:30:01.750 169 12102.62 11.45 54877.22 88888.00 2012-06-17 08:30:01.875 169 12102.48 11.40 54877.20 88888.00 2012-06-17 08:30:02.000 169 12102.30 11.40 54877.18 88888.00 2012-06-17 08:30:02.125 169 12102.08 11.38 54877.12 88888.00 2012-06-17 08:30:02.250 169 12101.88 11.30 54877.07 88888.00 2012-06-17 08:30:02.375 169 12101.70 11.28 54877.05 88888.00 2012-06-17 08:30:02.500 169 12101.58 11.28 54877.03 88888.00 2012-06-17 08:30:02.625 169 12101.48 11.22 54877.00 88888.00 2012-06-17 08:30:02.750 169 12101.35 11.22 54877.00 88888.00 2012-06-17 08:30:02.875 169 12101.15 11.20 54877.00 88888.00 2012-06-17 08:30:03.000 169 12101.02 11.12 54876.97 88888.00 2012-06-17 08:30:03.125 169 12100.88 11.05 54876.97 88888.00 2012-06-17 08:30:03.250 169 12100.70 11.00 54876.97 88888.00 2012-06-17 08:30:03.375 169 12100.58 10.97 54876.95 88888.00 2012-06-17 08:30:03.500 169 12100.45 10.90 54876.95 88888.00 2012-06-17 08:30:03.625 169 12100.30 10.88 54876.97 88888.00 2012-06-17 08:30:03.750 169 12100.15 10.80 54876.97 88888.00 2012-06-17 08:30:03.875 169 12100.05 10.70 54877.00 88888.00 2012-06-17 08:30:04.000 169 12099.95 10.55 54877.00 88888.00 2012-06-17 08:30:04.125 169 12099.83 10.45 54877.03 88888.00 2012-06-17 08:30:04.250 169 12099.65 10.35 54877.03 88888.00 2012-06-17 08:30:04.375 169 12099.55 10.28 54877.07 88888.00 2012-06-17 08:30:04.500 169 12099.40 10.15 54877.12 88888.00 2012-06-17 08:30:04.625 169 12099.33 9.97 54877.12 88888.00 2012-06-17 08:30:04.750 169 12099.20 9.85 54877.12 88888.00 2012-06-17 08:30:04.875 169 12099.08 9.70 54877.12 88888.00 2012-06-17 08:30:05.000 169 12098.95 9.62 54877.15 88888.00 2012-06-17 08:30:05.125 169 12098.88 9.53 54877.22 88888.00 2012-06-17 08:30:05.250 169 12098.73 9.40 54877.28 88888.00 2012-06-17 08:30:05.375 169 12098.65 9.32 54877.32 88888.00 2012-06-17 08:30:05.500 169 12098.52 9.18 54877.32 88888.00 2012-06-17 08:30:05.625 169 12098.35 9.00 54877.32 88888.00 2012-06-17 08:30:05.750 169 12098.20 8.93 54877.38 88888.00 2012-06-17 08:30:05.875 169 12098.15 8.88 54877.43 88888.00 2012-06-17 08:30:06.000 169 12098.15 8.75 54877.40 88888.00 2012-06-17 08:30:06.125 169 12098.08 8.65 54877.47 88888.00 2012-06-17 08:30:06.250 169 12097.92 8.50 54877.53 88888.00 2012-06-17 08:30:06.375 169 12097.85 8.40 54877.53 88888.00 2012-06-17 08:30:06.500 169 12097.80 8.30 54877.55 88888.00 2012-06-17 08:30:06.625 169 12097.80 8.25 54877.60 88888.00 2012-06-17 08:30:06.750 169 12097.75 8.20 54877.62 88888.00 2012-06-17 08:30:06.875 169 12097.60 8.12 54877.68 88888.00 2012-06-17 08:30:07.000 169 12097.52 8.00 54877.72 88888.00 2012-06-17 08:30:07.125 169 12097.40 7.90 54877.75 88888.00 2012-06-17 08:30:07.250 169 12097.42 7.78 54877.80 88888.00 2012-06-17 08:30:07.375 169 12097.38 7.70 54877.82 88888.00 2012-06-17 08:30:07.500 169 12097.33 7.65 54877.90 88888.00 2012-06-17 08:30:07.625 169 12097.25 7.55 54877.95 88888.00 2012-06-17 08:30:07.750 169 12097.17 7.38 54877.97 88888.00 2012-06-17 08:30:07.875 169 12097.08 7.25 54878.03 88888.00 2012-06-17 08:30:08.000 169 12097.05 7.17 54878.05 88888.00 2012-06-17 08:30:08.125 169 12096.90 7.05 54878.10 88888.00 2012-06-17 08:30:08.250 169 12096.67 6.90 54878.20 88888.00 2012-06-17 08:30:08.375 169 12096.58 6.80 54878.22 88888.00 2012-06-17 08:30:08.500 169 12096.50 6.65 54878.30 88888.00 2012-06-17 08:30:08.625 169 12096.40 6.53 54878.35 88888.00 2012-06-17 08:30:08.750 169 12096.25 6.40 54878.40 88888.00 2012-06-17 08:30:08.875 169 12096.15 6.30 54878.45 88888.00 2012-06-17 08:30:09.000 169 12095.98 6.10 54878.45 88888.00 2012-06-17 08:30:09.125 169 12095.83 5.90 54878.50 88888.00 2012-06-17 08:30:09.250 169 12095.67 5.72 54878.57 88888.00 2012-06-17 08:30:09.375 169 12095.55 5.60 54878.62 88888.00 2012-06-17 08:30:09.500 169 12095.35 5.50 54878.68 88888.00 2012-06-17 08:30:09.625 169 12095.23 5.30 54878.72 88888.00 2012-06-17 08:30:09.750 169 12095.05 5.15 54878.78 88888.00 2012-06-17 08:30:09.875 169 12094.90 4.97 54878.82 88888.00 2012-06-17 08:30:10.000 169 12094.75 4.80 54878.82 88888.00 2012-06-17 08:30:10.125 169 12094.62 4.62 54878.90 88888.00 2012-06-17 08:30:10.250 169 12094.42 4.45 54879.00 88888.00 2012-06-17 08:30:10.375 169 12094.25 4.35 54879.03 88888.00 2012-06-17 08:30:10.500 169 12094.00 4.25 54879.07 88888.00 2012-06-17 08:30:10.625 169 12093.75 4.15 54879.12 88888.00 2012-06-17 08:30:10.750 169 12093.45 4.03 54879.18 88888.00 2012-06-17 08:30:10.875 169 12093.15 3.98 54879.22 88888.00 2012-06-17 08:30:11.000 169 12092.85 3.90 54879.25 88888.00 2012-06-17 08:30:11.125 169 12092.58 3.83 54879.30 88888.00 2012-06-17 08:30:11.250 169 12092.33 3.75 54879.35 88888.00 2012-06-17 08:30:11.375 169 12092.10 3.73 54879.40 88888.00 2012-06-17 08:30:11.500 169 12091.75 3.73 54879.53 88888.00 2012-06-17 08:30:11.625 169 12091.42 3.70 54879.60 88888.00 2012-06-17 08:30:11.750 169 12091.15 3.67 54879.62 88888.00 2012-06-17 08:30:11.875 169 12090.85 3.62 54879.68 88888.00 2012-06-17 08:30:12.000 169 12090.65 3.60 54879.68 88888.00 2012-06-17 08:30:12.125 169 12090.35 3.55 54879.75 88888.00 2012-06-17 08:30:12.250 169 12090.00 3.55 54879.82 88888.00 2012-06-17 08:30:12.375 169 12089.85 3.58 54879.90 88888.00 2012-06-17 08:30:12.500 169 12089.58 3.55 54879.93 88888.00 2012-06-17 08:30:12.625 169 12089.27 3.52 54879.97 88888.00 2012-06-17 08:30:12.750 169 12089.02 3.52 54880.03 88888.00 2012-06-17 08:30:12.875 169 12088.75 3.58 54880.07 88888.00 2012-06-17 08:30:13.000 169 12088.48 3.55 54880.15 88888.00 2012-06-17 08:30:13.125 169 12088.25 3.52 54880.18 88888.00 2012-06-17 08:30:13.250 169 12088.08 3.48 54880.20 88888.00 2012-06-17 08:30:13.375 169 12087.90 3.45 54880.25 88888.00 2012-06-17 08:30:13.500 169 12087.70 3.48 54880.30 88888.00 2012-06-17 08:30:13.625 169 12087.52 3.48 54880.32 88888.00 2012-06-17 08:30:13.750 169 12087.40 3.48 54880.40 88888.00 2012-06-17 08:30:13.875 169 12087.27 3.45 54880.43 88888.00 2012-06-17 08:30:14.000 169 12087.12 3.45 54880.47 88888.00 2012-06-17 08:30:14.125 169 12087.00 3.40 54880.50 88888.00 2012-06-17 08:30:14.250 169 12086.92 3.33 54880.55 88888.00 2012-06-17 08:30:14.375 169 12086.83 3.27 54880.55 88888.00 2012-06-17 08:30:14.500 169 12086.75 3.23 54880.60 88888.00 2012-06-17 08:30:14.625 169 12086.70 3.17 54880.60 88888.00 2012-06-17 08:30:14.750 169 12086.62 3.10 54880.65 88888.00 2012-06-17 08:30:14.875 169 12086.62 2.98 54880.65 88888.00 2012-06-17 08:30:15.000 169 12086.62 2.85 54880.65 88888.00 2012-06-17 08:30:15.125 169 12086.73 2.80 54880.70 88888.00 2012-06-17 08:30:15.250 169 12086.75 2.73 54880.75 88888.00 2012-06-17 08:30:15.375 169 12086.70 2.70 54880.78 88888.00 2012-06-17 08:30:15.500 169 12086.67 2.60 54880.80 88888.00 2012-06-17 08:30:15.625 169 12086.67 2.52 54880.85 88888.00 2012-06-17 08:30:15.750 169 12086.62 2.48 54880.88 88888.00 2012-06-17 08:30:15.875 169 12086.55 2.45 54880.93 88888.00 2012-06-17 08:30:16.000 169 12086.52 2.35 54880.90 88888.00 2012-06-17 08:30:16.125 169 12086.45 2.30 54880.90 88888.00 2012-06-17 08:30:16.250 169 12086.33 2.17 54881.03 88888.00 2012-06-17 08:30:16.375 169 12086.25 2.15 54881.05 88888.00 2012-06-17 08:30:16.500 169 12086.12 2.17 54881.10 88888.00 2012-06-17 08:30:16.625 169 12086.08 2.15 54881.12 88888.00 2012-06-17 08:30:16.750 169 12085.98 2.10 54881.15 88888.00 2012-06-17 08:30:16.875 169 12085.92 2.05 54881.20 88888.00 2012-06-17 08:30:17.000 169 12085.77 2.00 54881.22 88888.00 2012-06-17 08:30:17.125 169 12085.67 1.98 54881.25 88888.00 2012-06-17 08:30:17.250 169 12085.58 1.95 54881.32 88888.00 2012-06-17 08:30:17.375 169 12085.52 1.93 54881.35 88888.00 2012-06-17 08:30:17.500 169 12085.45 1.90 54881.40 88888.00 2012-06-17 08:30:17.625 169 12085.25 1.88 54881.47 88888.00 2012-06-17 08:30:17.750 169 12085.05 1.85 54881.53 88888.00 2012-06-17 08:30:17.875 169 12084.95 1.80 54881.55 88888.00 2012-06-17 08:30:18.000 169 12084.85 1.75 54881.60 88888.00 2012-06-17 08:30:18.125 169 12084.77 1.73 54881.60 88888.00 2012-06-17 08:30:18.250 169 12084.62 1.70 54881.65 88888.00 2012-06-17 08:30:18.375 169 12084.50 1.70 54881.68 88888.00 2012-06-17 08:30:18.500 169 12084.40 1.70 54881.72 88888.00 2012-06-17 08:30:18.625 169 12084.35 1.70 54881.82 88888.00 2012-06-17 08:30:18.750 169 12084.25 1.70 54881.82 88888.00 2012-06-17 08:30:18.875 169 12084.15 1.68 54881.88 88888.00 2012-06-17 08:30:19.000 169 12084.08 1.65 54881.90 88888.00 2012-06-17 08:30:19.125 169 12083.95 1.65 54881.90 88888.00 2012-06-17 08:30:19.250 169 12083.83 1.68 54881.97 88888.00 2012-06-17 08:30:19.375 169 12083.73 1.65 54881.97 88888.00 2012-06-17 08:30:19.500 169 12083.67 1.65 54882.03 88888.00 2012-06-17 08:30:19.625 169 12083.60 1.62 54882.07 88888.00 2012-06-17 08:30:19.750 169 12083.50 1.62 54882.12 88888.00 2012-06-17 08:30:19.875 169 12083.42 1.62 54882.15 88888.00 2012-06-17 08:30:20.000 169 12083.27 1.60 54882.20 88888.00 2012-06-17 08:30:20.125 169 12083.23 1.60 54882.22 88888.00 2012-06-17 08:30:20.250 169 12083.12 1.52 54882.25 88888.00 2012-06-17 08:30:20.375 169 12083.08 1.50 54882.32 88888.00 2012-06-17 08:30:20.500 169 12083.10 1.48 54882.35 88888.00 2012-06-17 08:30:20.625 169 12083.00 1.35 54882.38 88888.00 2012-06-17 08:30:20.750 169 12082.90 1.27 54882.40 88888.00 2012-06-17 08:30:20.875 169 12082.88 1.20 54882.43 88888.00 2012-06-17 08:30:21.000 169 12082.88 1.12 54882.40 88888.00 2012-06-17 08:30:21.125 169 12082.85 1.00 54882.43 88888.00 2012-06-17 08:30:21.250 169 12082.77 0.85 54882.47 88888.00 2012-06-17 08:30:21.375 169 12082.73 0.78 54882.47 88888.00 2012-06-17 08:30:21.500 169 12082.62 0.68 54882.53 88888.00 2012-06-17 08:30:21.625 169 12082.65 0.57 54882.55 88888.00 2012-06-17 08:30:21.750 169 12082.70 0.42 54882.57 88888.00 2012-06-17 08:30:21.875 169 12082.65 0.28 54882.65 88888.00 2012-06-17 08:30:22.000 169 12082.65 0.10 54882.65 88888.00 2012-06-17 08:30:22.125 169 12082.70 -0.05 54882.70 88888.00 2012-06-17 08:30:22.250 169 12082.58 -0.23 54882.75 88888.00 2012-06-17 08:30:22.375 169 12082.52 -0.33 54882.78 88888.00 2012-06-17 08:30:22.500 169 12082.45 -0.47 54882.80 88888.00 2012-06-17 08:30:22.625 169 12082.42 -0.65 54882.82 88888.00 2012-06-17 08:30:22.750 169 12082.42 -0.80 54882.85 88888.00 2012-06-17 08:30:22.875 169 12082.38 -0.95 54882.90 88888.00 2012-06-17 08:30:23.000 169 12082.35 -1.12 54882.95 88888.00 2012-06-17 08:30:23.125 169 12082.30 -1.25 54882.95 88888.00 2012-06-17 08:30:23.250 169 12082.20 -1.48 54883.00 88888.00 2012-06-17 08:30:23.375 169 12082.15 -1.57 54883.00 88888.00 2012-06-17 08:30:23.500 169 12082.12 -1.73 54883.07 88888.00 2012-06-17 08:30:23.625 169 12082.10 -1.82 54883.10 88888.00 2012-06-17 08:30:23.750 169 12082.05 -1.98 54883.15 88888.00 2012-06-17 08:30:23.875 169 12081.92 -2.15 54883.15 88888.00 2012-06-17 08:30:24.000 169 12081.88 -2.30 54883.18 88888.00 2012-06-17 08:30:24.125 169 12081.85 -2.42 54883.18 88888.00 2012-06-17 08:30:24.250 169 12081.85 -2.60 54883.20 88888.00 2012-06-17 08:30:24.375 169 12081.83 -2.70 54883.22 88888.00 2012-06-17 08:30:24.500 169 12081.77 -2.77 54883.22 88888.00 2012-06-17 08:30:24.625 169 12081.75 -2.90 54883.25 88888.00 2012-06-17 08:30:24.750 169 12081.70 -3.08 54883.28 88888.00 2012-06-17 08:30:24.875 169 12081.62 -3.17 54883.30 88888.00 2012-06-17 08:30:25.000 169 12081.55 -3.30 54883.35 88888.00 2012-06-17 08:30:25.125 169 12081.45 -3.50 54883.35 88888.00 2012-06-17 08:30:25.250 169 12081.40 -3.73 54883.40 88888.00 2012-06-17 08:30:25.375 169 12081.45 -3.85 54883.40 88888.00 2012-06-17 08:30:25.500 169 12081.40 -4.00 54883.40 88888.00 2012-06-17 08:30:25.625 169 12081.35 -4.15 54883.43 88888.00 2012-06-17 08:30:25.750 169 12081.27 -4.35 54883.45 88888.00 2012-06-17 08:30:25.875 169 12081.20 -4.58 54883.47 88888.00 2012-06-17 08:30:26.000 169 12081.12 -4.75 54883.50 88888.00 2012-06-17 08:30:26.125 169 12081.12 -4.95 54883.53 88888.00 2012-06-17 08:30:26.250 169 12081.05 -5.20 54883.55 88888.00 2012-06-17 08:30:26.375 169 12081.00 -5.33 54883.55 88888.00 2012-06-17 08:30:26.500 169 12080.95 -5.50 54883.57 88888.00 2012-06-17 08:30:26.625 169 12080.75 -5.65 54883.60 88888.00 2012-06-17 08:30:26.750 169 12080.60 -5.72 54883.62 88888.00 2012-06-17 08:30:26.875 169 12080.45 -5.85 54883.65 88888.00 2012-06-17 08:30:27.000 169 12080.40 -5.97 54883.68 88888.00 2012-06-17 08:30:27.125 169 12080.27 -6.10 54883.72 88888.00 2012-06-17 08:30:27.250 169 12080.15 -6.22 54883.78 88888.00 2012-06-17 08:30:27.375 169 12080.10 -6.33 54883.78 88888.00 2012-06-17 08:30:27.500 169 12080.00 -6.38 54883.78 88888.00 2012-06-17 08:30:27.625 169 12079.95 -6.45 54883.82 88888.00 2012-06-17 08:30:27.750 169 12079.88 -6.53 54883.90 88888.00 2012-06-17 08:30:27.875 169 12079.77 -6.58 54883.93 88888.00 2012-06-17 08:30:28.000 169 12079.65 -6.70 54883.93 88888.00 2012-06-17 08:30:28.125 169 12079.55 -6.75 54883.97 88888.00 2012-06-17 08:30:28.250 169 12079.45 -6.83 54884.03 88888.00 2012-06-17 08:30:28.375 169 12079.38 -6.88 54884.05 88888.00 2012-06-17 08:30:28.500 169 12079.35 -6.97 54884.07 88888.00 2012-06-17 08:30:28.625 169 12079.30 -7.05 54884.10 88888.00 2012-06-17 08:30:28.750 169 12079.25 -7.12 54884.10 88888.00 2012-06-17 08:30:28.875 169 12079.20 -7.17 54884.15 88888.00 2012-06-17 08:30:29.000 169 12079.15 -7.22 54884.18 88888.00 2012-06-17 08:30:29.125 169 12079.08 -7.25 54884.22 88888.00 2012-06-17 08:30:29.250 169 12078.92 -7.33 54884.25 88888.00 2012-06-17 08:30:29.375 169 12078.83 -7.38 54884.28 88888.00 2012-06-17 08:30:29.500 169 12078.67 -7.45 54884.30 88888.00 2012-06-17 08:30:29.625 169 12078.60 -7.45 54884.32 88888.00 2012-06-17 08:30:29.750 169 12078.48 -7.45 54884.38 88888.00 2012-06-17 08:30:29.875 169 12078.30 -7.45 54884.43 88888.00 2012-06-17 08:30:30.000 169 12078.05 -7.45 54884.45 88888.00 2012-06-17 08:30:30.125 169 12077.85 -7.42 54884.53 88888.00 2012-06-17 08:30:30.250 169 12077.67 -7.42 54884.57 88888.00 2012-06-17 08:30:30.375 169 12077.60 -7.38 54884.62 88888.00 2012-06-17 08:30:30.500 169 12077.45 -7.35 54884.65 88888.00 2012-06-17 08:30:30.625 169 12077.15 -7.38 54884.70 88888.00 2012-06-17 08:30:30.750 169 12076.95 -7.35 54884.78 88888.00 2012-06-17 08:30:30.875 169 12076.85 -7.35 54884.82 88888.00 2012-06-17 08:30:31.000 169 12076.65 -7.38 54884.82 88888.00 2012-06-17 08:30:31.125 169 12076.35 -7.38 54884.85 88888.00 2012-06-17 08:30:31.250 169 12076.02 -7.42 54884.93 88888.00 2012-06-17 08:30:31.375 169 12075.85 -7.40 54885.03 88888.00 2012-06-17 08:30:31.500 169 12075.67 -7.40 54885.07 88888.00 2012-06-17 08:30:31.625 169 12075.50 -7.42 54885.10 88888.00 2012-06-17 08:30:31.750 169 12075.23 -7.40 54885.15 88888.00 2012-06-17 08:30:31.875 169 12074.98 -7.42 54885.22 88888.00 2012-06-17 08:30:32.000 169 12074.83 -7.50 54885.28 88888.00 2012-06-17 08:30:32.125 169 12074.73 -7.53 54885.38 88888.00 2012-06-17 08:30:32.250 169 12074.48 -7.58 54885.45 88888.00 2012-06-17 08:30:32.375 169 12074.27 -7.60 54885.47 88888.00 2012-06-17 08:30:32.500 169 12074.12 -7.62 54885.53 88888.00 2012-06-17 08:30:32.625 169 12074.05 -7.62 54885.57 88888.00 2012-06-17 08:30:32.750 169 12073.90 -7.70 54885.60 88888.00 2012-06-17 08:30:32.875 169 12073.77 -7.70 54885.68 88888.00 2012-06-17 08:30:33.000 169 12073.67 -7.70 54885.72 88888.00 2012-06-17 08:30:33.125 169 12073.50 -7.70 54885.78 88888.00 2012-06-17 08:30:33.250 169 12073.38 -7.70 54885.85 88888.00 2012-06-17 08:30:33.375 169 12073.23 -7.72 54885.90 88888.00 2012-06-17 08:30:33.500 169 12073.05 -7.75 54885.93 88888.00 2012-06-17 08:30:33.625 169 12072.95 -7.72 54886.00 88888.00 2012-06-17 08:30:33.750 169 12072.88 -7.70 54886.05 88888.00 2012-06-17 08:30:33.875 169 12072.77 -7.72 54886.12 88888.00 2012-06-17 08:30:34.000 169 12072.65 -7.75 54886.18 88888.00 2012-06-17 08:30:34.125 169 12072.60 -7.72 54886.25 88888.00 2012-06-17 08:30:34.250 169 12072.60 -7.70 54886.32 88888.00 2012-06-17 08:30:34.375 169 12072.60 -7.62 54886.35 88888.00 2012-06-17 08:30:34.500 169 12072.60 -7.67 54886.40 88888.00 2012-06-17 08:30:34.625 169 12072.62 -7.67 54886.45 88888.00 2012-06-17 08:30:34.750 169 12072.67 -7.67 54886.47 88888.00 2012-06-17 08:30:34.875 169 12072.75 -7.72 54886.50 88888.00 2012-06-17 08:30:35.000 169 12072.75 -7.80 54886.55 88888.00 2012-06-17 08:30:35.125 169 12072.80 -7.83 54886.57 88888.00 2012-06-17 08:30:35.250 169 12072.80 -7.88 54886.62 88888.00 2012-06-17 08:30:35.375 169 12072.85 -7.90 54886.65 88888.00 2012-06-17 08:30:35.500 169 12072.85 -7.95 54886.70 88888.00 2012-06-17 08:30:35.625 169 12072.85 -8.03 54886.75 88888.00 2012-06-17 08:30:35.750 169 12072.88 -8.07 54886.80 88888.00 2012-06-17 08:30:35.875 169 12072.90 -8.12 54886.85 88888.00 2012-06-17 08:30:36.000 169 12072.92 -8.22 54886.88 88888.00 2012-06-17 08:30:36.125 169 12072.98 -8.28 54886.90 88888.00 2012-06-17 08:30:36.250 169 12073.02 -8.40 54886.93 88888.00 2012-06-17 08:30:36.375 169 12073.08 -8.45 54886.95 88888.00 2012-06-17 08:30:36.500 169 12073.05 -8.60 54886.97 88888.00 2012-06-17 08:30:36.625 169 12072.98 -8.68 54887.00 88888.00 2012-06-17 08:30:36.750 169 12072.98 -8.72 54887.07 88888.00 2012-06-17 08:30:36.875 169 12072.95 -8.82 54887.12 88888.00 2012-06-17 08:30:37.000 169 12072.92 -8.90 54887.15 88888.00 2012-06-17 08:30:37.125 169 12072.95 -8.97 54887.18 88888.00 2012-06-17 08:30:37.250 169 12072.90 -9.10 54887.22 88888.00 2012-06-17 08:30:37.375 169 12072.92 -9.22 54887.25 88888.00 2012-06-17 08:30:37.500 169 12072.90 -9.32 54887.28 88888.00 2012-06-17 08:30:37.625 169 12072.80 -9.45 54887.32 88888.00 2012-06-17 08:30:37.750 169 12072.75 -9.60 54887.35 88888.00 2012-06-17 08:30:37.875 169 12072.70 -9.68 54887.40 88888.00 2012-06-17 08:30:38.000 169 12072.70 -9.75 54887.43 88888.00 2012-06-17 08:30:38.125 169 12072.65 -9.85 54887.53 88888.00 2012-06-17 08:30:38.250 169 12072.55 -10.03 54887.57 88888.00 2012-06-17 08:30:38.375 169 12072.50 -10.12 54887.55 88888.00 2012-06-17 08:30:38.500 169 12072.42 -10.22 54887.60 88888.00 2012-06-17 08:30:38.625 169 12072.27 -10.30 54887.65 88888.00 2012-06-17 08:30:38.750 169 12072.17 -10.40 54887.68 88888.00 2012-06-17 08:30:38.875 169 12072.05 -10.47 54887.72 88888.00 2012-06-17 08:30:39.000 169 12071.98 -10.55 54887.75 88888.00 2012-06-17 08:30:39.125 169 12071.92 -10.65 54887.80 88888.00 2012-06-17 08:30:39.250 169 12071.77 -10.80 54887.82 88888.00 2012-06-17 08:30:39.375 169 12071.67 -10.82 54887.90 88888.00 2012-06-17 08:30:39.500 169 12071.60 -10.88 54887.95 88888.00 2012-06-17 08:30:39.625 169 12071.38 -10.93 54887.97 88888.00 2012-06-17 08:30:39.750 169 12071.15 -11.00 54888.00 88888.00 2012-06-17 08:30:39.875 169 12070.98 -11.03 54888.00 88888.00 2012-06-17 08:30:40.000 169 12070.83 -11.07 54888.00 88888.00 2012-06-17 08:30:40.125 169 12070.67 -11.07 54888.05 88888.00 2012-06-17 08:30:40.250 169 12070.55 -11.07 54888.03 88888.00 2012-06-17 08:30:40.375 169 12070.45 -11.10 54888.05 88888.00 2012-06-17 08:30:40.500 169 12070.33 -11.07 54888.07 88888.00 2012-06-17 08:30:40.625 169 12070.17 -11.03 54888.07 88888.00 2012-06-17 08:30:40.750 169 12070.05 -10.97 54888.10 88888.00 2012-06-17 08:30:40.875 169 12069.90 -10.95 54888.10 88888.00 2012-06-17 08:30:41.000 169 12069.83 -10.90 54888.05 88888.00 2012-06-17 08:30:41.125 169 12069.73 -10.78 54888.05 88888.00 2012-06-17 08:30:41.250 169 12069.65 -10.75 54888.03 88888.00 2012-06-17 08:30:41.375 169 12069.58 -10.68 54888.00 88888.00 2012-06-17 08:30:41.500 169 12069.48 -10.57 54888.00 88888.00 2012-06-17 08:30:41.625 169 12069.27 -10.50 54888.00 88888.00 2012-06-17 08:30:41.750 169 12069.12 -10.47 54887.97 88888.00 2012-06-17 08:30:41.875 169 12069.02 -10.43 54887.95 88888.00 2012-06-17 08:30:42.000 169 12069.00 -10.38 54887.88 88888.00 2012-06-17 08:30:42.125 169 12069.08 -10.35 54887.88 88888.00 2012-06-17 08:30:42.250 169 12069.08 -10.38 54887.82 88888.00 2012-06-17 08:30:42.375 169 12069.08 -10.35 54887.75 88888.00 2012-06-17 08:30:42.500 169 12069.05 -10.35 54887.70 88888.00 2012-06-17 08:30:42.625 169 12069.02 -10.32 54887.70 88888.00 2012-06-17 08:30:42.750 169 12069.02 -10.32 54887.65 88888.00 2012-06-17 08:30:42.875 169 12069.12 -10.30 54887.60 88888.00 2012-06-17 08:30:43.000 169 12069.23 -10.28 54887.53 88888.00 2012-06-17 08:30:43.125 169 12069.27 -10.22 54887.53 88888.00 2012-06-17 08:30:43.250 169 12069.23 -10.25 54887.53 88888.00 2012-06-17 08:30:43.375 169 12069.25 -10.28 54887.47 88888.00 2012-06-17 08:30:43.500 169 12069.20 -10.22 54887.43 88888.00 2012-06-17 08:30:43.625 169 12069.23 -10.25 54887.35 88888.00 2012-06-17 08:30:43.750 169 12069.25 -10.25 54887.30 88888.00 2012-06-17 08:30:43.875 169 12069.23 -10.22 54887.22 88888.00 2012-06-17 08:30:44.000 169 12069.23 -10.22 54887.22 88888.00 2012-06-17 08:30:44.125 169 12069.23 -10.22 54887.22 88888.00 2012-06-17 08:30:44.250 169 12069.23 -10.30 54887.18 88888.00 2012-06-17 08:30:44.375 169 12069.33 -10.28 54887.12 88888.00 2012-06-17 08:30:44.500 169 12069.35 -10.28 54887.07 88888.00 2012-06-17 08:30:44.625 169 12069.27 -10.30 54887.05 88888.00 2012-06-17 08:30:44.750 169 12069.20 -10.32 54887.03 88888.00 2012-06-17 08:30:44.875 169 12069.27 -10.30 54886.97 88888.00 2012-06-17 08:30:45.000 169 12069.23 -10.28 54886.95 88888.00 2012-06-17 08:30:45.125 169 12069.17 -10.30 54886.93 88888.00 2012-06-17 08:30:45.250 169 12069.12 -10.38 54886.88 88888.00 2012-06-17 08:30:45.375 169 12069.15 -10.40 54886.85 88888.00 2012-06-17 08:30:45.500 169 12069.25 -10.43 54886.82 88888.00 2012-06-17 08:30:45.625 169 12069.20 -10.47 54886.78 88888.00 2012-06-17 08:30:45.750 169 12069.10 -10.53 54886.72 88888.00 2012-06-17 08:30:45.875 169 12069.10 -10.55 54886.72 88888.00 2012-06-17 08:30:46.000 169 12069.15 -10.65 54886.65 88888.00 2012-06-17 08:30:46.125 169 12069.23 -10.68 54886.65 88888.00 2012-06-17 08:30:46.250 169 12069.25 -10.75 54886.60 88888.00 2012-06-17 08:30:46.375 169 12069.35 -10.85 54886.55 88888.00 2012-06-17 08:30:46.500 169 12069.42 -10.93 54886.53 88888.00 2012-06-17 08:30:46.625 169 12069.45 -10.97 54886.50 88888.00 2012-06-17 08:30:46.750 169 12069.50 -11.07 54886.45 88888.00 2012-06-17 08:30:46.875 169 12069.55 -11.15 54886.43 88888.00 2012-06-17 08:30:47.000 169 12069.58 -11.22 54886.38 88888.00 2012-06-17 08:30:47.125 169 12069.60 -11.35 54886.35 88888.00 2012-06-17 08:30:47.250 169 12069.60 -11.50 54886.32 88888.00 2012-06-17 08:30:47.375 169 12069.62 -11.55 54886.30 88888.00 2012-06-17 08:30:47.500 169 12069.70 -11.60 54886.28 88888.00 2012-06-17 08:30:47.625 169 12069.73 -11.70 54886.25 88888.00 2012-06-17 08:30:47.750 169 12069.77 -11.75 54886.20 88888.00 2012-06-17 08:30:47.875 169 12069.83 -11.85 54886.20 88888.00 2012-06-17 08:30:48.000 169 12069.85 -11.93 54886.15 88888.00 2012-06-17 08:30:48.125 169 12069.85 -12.00 54886.07 88888.00 2012-06-17 08:30:48.250 169 12069.85 -12.12 54886.05 88888.00 2012-06-17 08:30:48.375 169 12069.92 -12.18 54886.05 88888.00 2012-06-17 08:30:48.500 169 12070.02 -12.25 54886.00 88888.00 2012-06-17 08:30:48.625 169 12070.17 -12.38 54885.97 88888.00 2012-06-17 08:30:48.750 169 12070.25 -12.50 54885.90 88888.00 2012-06-17 08:30:48.875 169 12070.27 -12.62 54885.80 88888.00 2012-06-17 08:30:49.000 169 12070.38 -12.72 54885.80 88888.00 2012-06-17 08:30:49.125 169 12070.50 -12.80 54885.78 88888.00 2012-06-17 08:30:49.250 169 12070.52 -12.90 54885.70 88888.00 2012-06-17 08:30:49.375 169 12070.62 -12.97 54885.62 88888.00 2012-06-17 08:30:49.500 169 12070.73 -13.10 54885.60 88888.00 2012-06-17 08:30:49.625 169 12070.77 -13.22 54885.55 88888.00 2012-06-17 08:30:49.750 169 12070.77 -13.32 54885.50 88888.00 2012-06-17 08:30:49.875 169 12070.85 -13.47 54885.47 88888.00 2012-06-17 08:30:50.000 169 12070.98 -13.57 54885.45 88888.00 2012-06-17 08:30:50.125 169 12071.08 -13.62 54885.43 88888.00 2012-06-17 08:30:50.250 169 12071.05 -13.75 54885.35 88888.00 2012-06-17 08:30:50.375 169 12071.05 -13.80 54885.30 88888.00 2012-06-17 08:30:50.500 169 12071.05 -13.90 54885.28 88888.00 2012-06-17 08:30:50.625 169 12071.10 -13.95 54885.22 88888.00 2012-06-17 08:30:50.750 169 12071.17 -14.00 54885.18 88888.00 2012-06-17 08:30:50.875 169 12071.17 -14.07 54885.18 88888.00 2012-06-17 08:30:51.000 169 12071.12 -14.18 54885.10 88888.00 2012-06-17 08:30:51.125 169 12071.12 -14.25 54885.07 88888.00 2012-06-17 08:30:51.250 169 12071.15 -14.32 54885.03 88888.00 2012-06-17 08:30:51.375 169 12071.12 -14.38 54885.00 88888.00 2012-06-17 08:30:51.500 169 12071.05 -14.43 54884.97 88888.00 2012-06-17 08:30:51.625 169 12071.02 -14.43 54884.93 88888.00 2012-06-17 08:30:51.750 169 12071.05 -14.45 54884.93 88888.00 2012-06-17 08:30:51.875 169 12071.00 -14.53 54884.88 88888.00 2012-06-17 08:30:52.000 169 12071.00 -14.55 54884.82 88888.00 2012-06-17 08:30:52.125 169 12070.90 -14.57 54884.78 88888.00 2012-06-17 08:30:52.250 169 12070.85 -14.62 54884.75 88888.00 2012-06-17 08:30:52.375 169 12070.90 -14.60 54884.75 88888.00 2012-06-17 08:30:52.500 169 12070.85 -14.62 54884.72 88888.00 2012-06-17 08:30:52.625 169 12070.83 -14.65 54884.70 88888.00 2012-06-17 08:30:52.750 169 12070.75 -14.68 54884.68 88888.00 2012-06-17 08:30:52.875 169 12070.67 -14.68 54884.70 88888.00 2012-06-17 08:30:53.000 169 12070.73 -14.65 54884.65 88888.00 2012-06-17 08:30:53.125 169 12070.67 -14.62 54884.62 88888.00 2012-06-17 08:30:53.250 169 12070.62 -14.60 54884.62 88888.00 2012-06-17 08:30:53.375 169 12070.60 -14.57 54884.60 88888.00 2012-06-17 08:30:53.500 169 12070.52 -14.47 54884.60 88888.00 2012-06-17 08:30:53.625 169 12070.45 -14.43 54884.62 88888.00 2012-06-17 08:30:53.750 169 12070.40 -14.35 54884.62 88888.00 2012-06-17 08:30:53.875 169 12070.33 -14.30 54884.57 88888.00 2012-06-17 08:30:54.000 169 12070.27 -14.22 54884.57 88888.00 2012-06-17 08:30:54.125 169 12070.17 -14.12 54884.60 88888.00 2012-06-17 08:30:54.250 169 12070.10 -14.07 54884.57 88888.00 2012-06-17 08:30:54.375 169 12070.05 -13.97 54884.57 88888.00 2012-06-17 08:30:54.500 169 12069.95 -13.93 54884.57 88888.00 2012-06-17 08:30:54.625 169 12069.85 -13.85 54884.55 88888.00 2012-06-17 08:30:54.750 169 12069.67 -13.80 54884.53 88888.00 2012-06-17 08:30:54.875 169 12069.52 -13.75 54884.55 88888.00 2012-06-17 08:30:55.000 169 12069.42 -13.70 54884.53 88888.00 2012-06-17 08:30:55.125 169 12069.35 -13.65 54884.55 88888.00 2012-06-17 08:30:55.250 169 12069.27 -13.62 54884.55 88888.00 2012-06-17 08:30:55.375 169 12069.20 -13.62 54884.50 88888.00 2012-06-17 08:30:55.500 169 12069.08 -13.65 54884.47 88888.00 2012-06-17 08:30:55.625 169 12069.00 -13.62 54884.50 88888.00 2012-06-17 08:30:55.750 169 12069.00 -13.68 54884.50 88888.00 2012-06-17 08:30:55.875 169 12069.00 -13.70 54884.50 88888.00 2012-06-17 08:30:56.000 169 12068.95 -13.72 54884.47 88888.00 2012-06-17 08:30:56.125 169 12068.92 -13.75 54884.50 88888.00 2012-06-17 08:30:56.250 169 12068.92 -13.90 54884.50 88888.00 2012-06-17 08:30:56.375 169 12068.92 -13.97 54884.50 88888.00 2012-06-17 08:30:56.500 169 12068.88 -14.05 54884.47 88888.00 2012-06-17 08:30:56.625 169 12068.83 -14.12 54884.50 88888.00 2012-06-17 08:30:56.750 169 12068.83 -14.15 54884.47 88888.00 2012-06-17 08:30:56.875 169 12068.77 -14.25 54884.50 88888.00 2012-06-17 08:30:57.000 169 12068.77 -14.38 54884.47 88888.00 2012-06-17 08:30:57.125 169 12068.80 -14.43 54884.53 88888.00 2012-06-17 08:30:57.250 169 12068.70 -14.55 54884.53 88888.00 2012-06-17 08:30:57.375 169 12068.70 -14.60 54884.55 88888.00 2012-06-17 08:30:57.500 169 12068.73 -14.68 54884.60 88888.00 2012-06-17 08:30:57.625 169 12068.75 -14.80 54884.62 88888.00 2012-06-17 08:30:57.750 169 12068.70 -14.95 54884.60 88888.00 2012-06-17 08:30:57.875 169 12068.73 -15.00 54884.65 88888.00 2012-06-17 08:30:58.000 169 12068.70 -15.10 54884.68 88888.00 2012-06-17 08:30:58.125 169 12068.67 -15.18 54884.70 88888.00 2012-06-17 08:30:58.250 169 12068.62 -15.30 54884.72 88888.00 2012-06-17 08:30:58.375 169 12068.65 -15.35 54884.75 88888.00 2012-06-17 08:30:58.500 169 12068.58 -15.43 54884.78 88888.00 2012-06-17 08:30:58.625 169 12068.52 -15.53 54884.80 88888.00 2012-06-17 08:30:58.750 169 12068.48 -15.57 54884.82 88888.00 2012-06-17 08:30:58.875 169 12068.45 -15.57 54884.90 88888.00 2012-06-17 08:30:59.000 169 12068.35 -15.70 54884.95 88888.00 2012-06-17 08:30:59.125 169 12068.23 -15.82 54884.97 88888.00 2012-06-17 08:30:59.250 169 12068.10 -15.95 54885.03 88888.00 2012-06-17 08:30:59.375 169 12067.98 -16.02 54885.07 88888.00 2012-06-17 08:30:59.500 169 12067.85 -16.07 54885.10 88888.00 2012-06-17 08:30:59.625 169 12067.85 -16.15 54885.15 88888.00 2012-06-17 08:30:59.750 169 12067.73 -16.25 54885.20 88888.00 2012-06-17 08:30:59.875 169 12067.58 -16.40 54885.22 88888.00 2012-06-17 08:31:00.000 169 12067.42 -16.43 54885.25 88888.00 2012-06-17 08:31:00.125 169 12067.27 -16.50 54885.32 88888.00 2012-06-17 08:31:00.250 169 12067.05 -16.65 54885.40 88888.00 2012-06-17 08:31:00.375 169 12066.83 -16.70 54885.43 88888.00 2012-06-17 08:31:00.500 169 12066.62 -16.77 54885.45 88888.00 2012-06-17 08:31:00.625 169 12066.45 -16.82 54885.47 88888.00 2012-06-17 08:31:00.750 169 12066.27 -16.88 54885.53 88888.00 2012-06-17 08:31:00.875 169 12066.02 -16.98 54885.55 88888.00 2012-06-17 08:31:01.000 169 12065.77 -17.12 54885.55 88888.00 2012-06-17 08:31:01.125 169 12065.60 -17.20 54885.60 88888.00 2012-06-17 08:31:01.250 169 12065.48 -17.30 54885.65 88888.00 2012-06-17 08:31:01.375 169 12065.35 -17.38 54885.65 88888.00 2012-06-17 08:31:01.500 169 12065.17 -17.48 54885.65 88888.00 2012-06-17 08:31:01.625 169 12064.98 -17.55 54885.68 88888.00 2012-06-17 08:31:01.750 169 12064.83 -17.62 54885.70 88888.00 2012-06-17 08:31:01.875 169 12064.73 -17.75 54885.70 88888.00 2012-06-17 08:31:02.000 169 12064.60 -17.85 54885.68 88888.00 2012-06-17 08:31:02.125 169 12064.45 -17.95 54885.70 88888.00 2012-06-17 08:31:02.250 169 12064.33 -18.05 54885.72 88888.00 2012-06-17 08:31:02.375 169 12064.20 -18.18 54885.70 88888.00 2012-06-17 08:31:02.500 169 12064.05 -18.27 54885.72 88888.00 2012-06-17 08:31:02.625 169 12063.98 -18.35 54885.72 88888.00 2012-06-17 08:31:02.750 169 12063.85 -18.43 54885.72 88888.00 2012-06-17 08:31:02.875 169 12063.70 -18.55 54885.72 88888.00 2012-06-17 08:31:03.000 169 12063.62 -18.68 54885.70 88888.00 2012-06-17 08:31:03.125 169 12063.52 -18.75 54885.70 88888.00 2012-06-17 08:31:03.250 169 12063.45 -18.85 54885.70 88888.00 2012-06-17 08:31:03.375 169 12063.38 -18.95 54885.70 88888.00 2012-06-17 08:31:03.500 169 12063.20 -19.02 54885.70 88888.00 2012-06-17 08:31:03.625 169 12063.05 -19.12 54885.70 88888.00 2012-06-17 08:31:03.750 169 12063.02 -19.23 54885.68 88888.00 2012-06-17 08:31:03.875 169 12063.00 -19.35 54885.65 88888.00 2012-06-17 08:31:04.000 169 12062.92 -19.50 54885.62 88888.00 2012-06-17 08:31:04.125 169 12062.90 -19.60 54885.65 88888.00 2012-06-17 08:31:04.250 169 12062.88 -19.75 54885.60 88888.00 2012-06-17 08:31:04.375 169 12062.85 -19.85 54885.60 88888.00 2012-06-17 08:31:04.500 169 12062.83 -19.95 54885.60 88888.00 2012-06-17 08:31:04.625 169 12062.77 -20.02 54885.60 88888.00 2012-06-17 08:31:04.750 169 12062.67 -20.18 54885.57 88888.00 2012-06-17 08:31:04.875 169 12062.58 -20.32 54885.53 88888.00 2012-06-17 08:31:05.000 169 12062.48 -20.45 54885.53 88888.00 2012-06-17 08:31:05.125 169 12062.35 -20.55 54885.50 88888.00 2012-06-17 08:31:05.250 169 12062.25 -20.73 54885.47 88888.00 2012-06-17 08:31:05.375 169 12062.20 -20.80 54885.45 88888.00 2012-06-17 08:31:05.500 169 12062.08 -20.90 54885.43 88888.00 2012-06-17 08:31:05.625 169 12061.88 -21.00 54885.43 88888.00 2012-06-17 08:31:05.750 169 12061.67 -21.12 54885.38 88888.00 2012-06-17 08:31:05.875 169 12061.55 -21.23 54885.38 88888.00 2012-06-17 08:31:06.000 169 12061.45 -21.30 54885.32 88888.00 2012-06-17 08:31:06.125 169 12061.30 -21.40 54885.30 88888.00 2012-06-17 08:31:06.250 169 12061.12 -21.50 54885.30 88888.00 2012-06-17 08:31:06.375 169 12060.98 -21.57 54885.28 88888.00 2012-06-17 08:31:06.500 169 12060.80 -21.65 54885.22 88888.00 2012-06-17 08:31:06.625 169 12060.65 -21.68 54885.20 88888.00 2012-06-17 08:31:06.750 169 12060.45 -21.70 54885.15 88888.00 2012-06-17 08:31:06.875 169 12060.23 -21.77 54885.12 88888.00 2012-06-17 08:31:07.000 169 12060.05 -21.85 54885.07 88888.00 2012-06-17 08:31:07.125 169 12059.95 -21.93 54885.03 88888.00 2012-06-17 08:31:07.250 169 12059.80 -21.98 54884.93 88888.00 2012-06-17 08:31:07.375 169 12059.73 -21.98 54884.93 88888.00 2012-06-17 08:31:07.500 169 12059.62 -21.98 54884.82 88888.00 2012-06-17 08:31:07.625 169 12059.50 -22.00 54884.78 88888.00 2012-06-17 08:31:07.750 169 12059.35 -22.00 54884.72 88888.00 2012-06-17 08:31:07.875 169 12059.20 -21.95 54884.68 88888.00 2012-06-17 08:31:08.000 169 12059.12 -21.98 54884.60 88888.00 2012-06-17 08:31:08.125 169 12059.02 -21.95 54884.57 88888.00 2012-06-17 08:31:08.250 169 12058.95 -21.93 54884.47 88888.00 2012-06-17 08:31:08.375 169 12058.95 -21.90 54884.43 88888.00 2012-06-17 08:31:08.500 169 12058.92 -21.90 54884.35 88888.00 2012-06-17 08:31:08.625 169 12058.88 -21.88 54884.30 88888.00 2012-06-17 08:31:08.750 169 12058.88 -21.80 54884.25 88888.00 2012-06-17 08:31:08.875 169 12058.80 -21.75 54884.15 88888.00 2012-06-17 08:31:09.000 169 12058.75 -21.73 54884.12 88888.00 2012-06-17 08:31:09.125 169 12058.83 -21.70 54884.07 88888.00 2012-06-17 08:31:09.250 169 12058.77 -21.68 54884.00 88888.00 2012-06-17 08:31:09.375 169 12058.73 -21.62 54883.97 88888.00 2012-06-17 08:31:09.500 169 12058.67 -21.57 54883.90 88888.00 2012-06-17 08:31:09.625 169 12058.65 -21.55 54883.88 88888.00 2012-06-17 08:31:09.750 169 12058.65 -21.55 54883.80 88888.00 2012-06-17 08:31:09.875 169 12058.58 -21.57 54883.75 88888.00 2012-06-17 08:31:10.000 169 12058.60 -21.52 54883.68 88888.00 2012-06-17 08:31:10.125 169 12058.60 -21.48 54883.62 88888.00 2012-06-17 08:31:10.250 169 12058.50 -21.52 54883.55 88888.00 2012-06-17 08:31:10.375 169 12058.48 -21.50 54883.50 88888.00 2012-06-17 08:31:10.500 169 12058.45 -21.50 54883.45 88888.00 2012-06-17 08:31:10.625 169 12058.38 -21.50 54883.38 88888.00 2012-06-17 08:31:10.750 169 12058.33 -21.45 54883.32 88888.00 2012-06-17 08:31:10.875 169 12058.23 -21.50 54883.25 88888.00 2012-06-17 08:31:11.000 169 12058.20 -21.50 54883.20 88888.00 2012-06-17 08:31:11.125 169 12058.08 -21.48 54883.18 88888.00 2012-06-17 08:31:11.250 169 12057.92 -21.48 54883.12 88888.00 2012-06-17 08:31:11.375 169 12057.85 -21.45 54883.07 88888.00 2012-06-17 08:31:11.500 169 12057.80 -21.50 54883.00 88888.00 2012-06-17 08:31:11.625 169 12057.75 -21.50 54882.93 88888.00 2012-06-17 08:31:11.750 169 12057.62 -21.48 54882.85 88888.00 2012-06-17 08:31:11.875 169 12057.42 -21.45 54882.80 88888.00 2012-06-17 08:31:12.000 169 12057.30 -21.40 54882.72 88888.00 2012-06-17 08:31:12.125 169 12057.20 -21.30 54882.70 88888.00 2012-06-17 08:31:12.250 169 12056.98 -21.30 54882.62 88888.00 2012-06-17 08:31:12.375 169 12056.85 -21.27 54882.53 88888.00 2012-06-17 08:31:12.500 169 12056.70 -21.25 54882.45 88888.00 2012-06-17 08:31:12.625 169 12056.60 -21.20 54882.43 88888.00 2012-06-17 08:31:12.750 169 12056.50 -21.07 54882.35 88888.00 2012-06-17 08:31:12.875 169 12056.42 -21.05 54882.30 88888.00 2012-06-17 08:31:13.000 169 12056.33 -21.00 54882.22 88888.00 2012-06-17 08:31:13.125 169 12056.15 -20.95 54882.15 88888.00 2012-06-17 08:31:13.250 169 12055.92 -20.88 54882.03 88888.00 2012-06-17 08:31:13.375 169 12055.75 -20.82 54881.97 88888.00 2012-06-17 08:31:13.500 169 12055.62 -20.77 54881.88 88888.00 2012-06-17 08:31:13.625 169 12055.58 -20.73 54881.80 88888.00 2012-06-17 08:31:13.750 169 12055.52 -20.70 54881.70 88888.00 2012-06-17 08:31:13.875 169 12055.48 -20.65 54881.62 88888.00 2012-06-17 08:31:14.000 169 12055.40 -20.55 54881.55 88888.00 2012-06-17 08:31:14.125 169 12055.35 -20.52 54881.47 88888.00 2012-06-17 08:31:14.250 169 12055.27 -20.52 54881.38 88888.00 2012-06-17 08:31:14.375 169 12055.27 -20.45 54881.30 88888.00 2012-06-17 08:31:14.500 169 12055.33 -20.43 54881.18 88888.00 2012-06-17 08:31:14.625 169 12055.33 -20.43 54881.07 88888.00 2012-06-17 08:31:14.750 169 12055.20 -20.45 54881.00 88888.00 2012-06-17 08:31:14.875 169 12055.10 -20.45 54880.90 88888.00 2012-06-17 08:31:15.000 169 12055.05 -20.43 54880.80 88888.00 2012-06-17 08:31:15.125 169 12055.08 -20.38 54880.72 88888.00 2012-06-17 08:31:15.250 169 12055.02 -20.40 54880.60 88888.00 2012-06-17 08:31:15.375 169 12055.05 -20.38 54880.55 88888.00 2012-06-17 08:31:15.500 169 12055.05 -20.38 54880.43 88888.00 2012-06-17 08:31:15.625 169 12054.98 -20.40 54880.32 88888.00 2012-06-17 08:31:15.750 169 12054.85 -20.43 54880.20 88888.00 2012-06-17 08:31:15.875 169 12054.80 -20.45 54880.12 88888.00 2012-06-17 08:31:16.000 169 12054.75 -20.50 54880.00 88888.00 2012-06-17 08:31:16.125 169 12054.65 -20.52 54879.93 88888.00 2012-06-17 08:31:16.250 169 12054.48 -20.60 54879.88 88888.00 2012-06-17 08:31:16.375 169 12054.45 -20.57 54879.80 88888.00 2012-06-17 08:31:16.500 169 12054.42 -20.62 54879.68 88888.00 2012-06-17 08:31:16.625 169 12054.35 -20.73 54879.60 88888.00 2012-06-17 08:31:16.750 169 12054.25 -20.75 54879.50 88888.00 2012-06-17 08:31:16.875 169 12054.15 -20.80 54879.38 88888.00 2012-06-17 08:31:17.000 169 12054.08 -20.88 54879.28 88888.00 2012-06-17 08:31:17.125 169 12054.00 -20.93 54879.22 88888.00 2012-06-17 08:31:17.250 169 12053.92 -21.02 54879.12 88888.00 2012-06-17 08:31:17.375 169 12053.92 -21.07 54879.03 88888.00 2012-06-17 08:31:17.500 169 12053.95 -21.15 54878.95 88888.00 2012-06-17 08:31:17.625 169 12054.02 -21.20 54878.90 88888.00 2012-06-17 08:31:17.750 169 12054.05 -21.25 54878.80 88888.00 2012-06-17 08:31:17.875 169 12054.00 -21.32 54878.72 88888.00 2012-06-17 08:31:18.000 169 12054.05 -21.45 54878.65 88888.00 2012-06-17 08:31:18.125 169 12054.12 -21.57 54878.60 88888.00 2012-06-17 08:31:18.250 169 12054.15 -21.68 54878.53 88888.00 2012-06-17 08:31:18.375 169 12054.30 -21.75 54878.47 88888.00 2012-06-17 08:31:18.500 169 12054.35 -21.90 54878.40 88888.00 2012-06-17 08:31:18.625 169 12054.38 -22.05 54878.32 88888.00 2012-06-17 08:31:18.750 169 12054.50 -22.23 54878.22 88888.00 2012-06-17 08:31:18.875 169 12054.60 -22.38 54878.18 88888.00 2012-06-17 08:31:19.000 169 12054.73 -22.60 54878.10 88888.00 2012-06-17 08:31:19.125 169 12054.95 -22.77 54878.05 88888.00 2012-06-17 08:31:19.250 169 12055.05 -23.00 54877.97 88888.00 2012-06-17 08:31:19.375 169 12055.08 -23.18 54877.90 88888.00 2012-06-17 08:31:19.500 169 12055.20 -23.38 54877.82 88888.00 2012-06-17 08:31:19.625 169 12055.38 -23.60 54877.80 88888.00 2012-06-17 08:31:19.750 169 12055.55 -23.82 54877.72 88888.00 2012-06-17 08:31:19.875 169 12055.60 -24.02 54877.68 88888.00 2012-06-17 08:31:20.000 169 12055.67 -24.27 54877.60 88888.00 2012-06-17 08:31:20.125 169 12055.70 -24.52 54877.55 88888.00 2012-06-17 08:31:20.250 169 12055.77 -24.82 54877.53 88888.00 2012-06-17 08:31:20.375 169 12055.90 -24.95 54877.47 88888.00 2012-06-17 08:31:20.500 169 12055.98 -25.23 54877.40 88888.00 2012-06-17 08:31:20.625 169 12056.02 -25.48 54877.32 88888.00 2012-06-17 08:31:20.750 169 12056.08 -25.70 54877.28 88888.00 2012-06-17 08:31:20.875 169 12056.10 -26.00 54877.22 88888.00 2012-06-17 08:31:21.000 169 12056.17 -26.25 54877.18 88888.00 2012-06-17 08:31:21.125 169 12056.20 -26.43 54877.12 88888.00 2012-06-17 08:31:21.250 169 12056.25 -26.68 54877.07 88888.00 2012-06-17 08:31:21.375 169 12056.30 -26.85 54876.97 88888.00 2012-06-17 08:31:21.500 169 12056.30 -27.07 54876.90 88888.00 2012-06-17 08:31:21.625 169 12056.30 -27.27 54876.85 88888.00 2012-06-17 08:31:21.750 169 12056.33 -27.50 54876.80 88888.00 2012-06-17 08:31:21.875 169 12056.33 -27.68 54876.72 88888.00 2012-06-17 08:31:22.000 169 12056.35 -27.90 54876.65 88888.00 2012-06-17 08:31:22.125 169 12056.27 -28.00 54876.55 88888.00 2012-06-17 08:31:22.250 169 12056.17 -28.15 54876.47 88888.00 2012-06-17 08:31:22.375 169 12056.10 -28.27 54876.40 88888.00 2012-06-17 08:31:22.500 169 12056.08 -28.40 54876.28 88888.00 2012-06-17 08:31:22.625 169 12056.15 -28.52 54876.18 88888.00 2012-06-17 08:31:22.750 169 12056.17 -28.65 54876.07 88888.00 2012-06-17 08:31:22.875 169 12056.12 -28.75 54876.00 88888.00 2012-06-17 08:31:23.000 169 12056.12 -28.88 54875.90 88888.00 2012-06-17 08:31:23.125 169 12056.12 -28.98 54875.82 88888.00 2012-06-17 08:31:23.250 169 12056.08 -29.10 54875.72 88888.00 2012-06-17 08:31:23.375 169 12056.10 -29.20 54875.62 88888.00 2012-06-17 08:31:23.500 169 12056.15 -29.25 54875.53 88888.00 2012-06-17 08:31:23.625 169 12056.12 -29.40 54875.38 88888.00 2012-06-17 08:31:23.750 169 12056.15 -29.57 54875.22 88888.00 2012-06-17 08:31:23.875 169 12056.27 -29.65 54875.15 88888.00 2012-06-17 08:31:24.000 169 12056.45 -29.75 54875.00 88888.00 2012-06-17 08:31:24.125 169 12056.52 -29.88 54874.85 88888.00 2012-06-17 08:31:24.250 169 12056.55 -30.07 54874.70 88888.00 2012-06-17 08:31:24.375 169 12056.65 -30.20 54874.57 88888.00 2012-06-17 08:31:24.500 169 12056.65 -30.35 54874.45 88888.00 2012-06-17 08:31:24.625 169 12056.75 -30.43 54874.35 88888.00 2012-06-17 08:31:24.750 169 12056.88 -30.52 54874.22 88888.00 2012-06-17 08:31:24.875 169 12056.90 -30.65 54874.07 88888.00 2012-06-17 08:31:25.000 169 12056.95 -30.80 54873.93 88888.00 2012-06-17 08:31:25.125 169 12057.05 -30.93 54873.80 88888.00 2012-06-17 08:31:25.250 169 12057.15 -31.07 54873.68 88888.00 2012-06-17 08:31:25.375 169 12057.17 -31.18 54873.57 88888.00 2012-06-17 08:31:25.500 169 12057.15 -31.23 54873.43 88888.00 2012-06-17 08:31:25.625 169 12057.15 -31.30 54873.28 88888.00 2012-06-17 08:31:25.750 169 12057.20 -31.38 54873.12 88888.00 2012-06-17 08:31:25.875 169 12057.30 -31.50 54873.03 88888.00 2012-06-17 08:31:26.000 169 12057.35 -31.60 54872.88 88888.00 2012-06-17 08:31:26.125 169 12057.38 -31.70 54872.80 88888.00 2012-06-17 08:31:26.250 169 12057.42 -31.80 54872.68 88888.00 2012-06-17 08:31:26.375 169 12057.50 -31.88 54872.55 88888.00 2012-06-17 08:31:26.500 169 12057.52 -31.98 54872.38 88888.00 2012-06-17 08:31:26.625 169 12057.62 -32.12 54872.25 88888.00 2012-06-17 08:31:26.750 169 12057.75 -32.25 54872.10 88888.00 2012-06-17 08:31:26.875 169 12057.75 -32.33 54872.00 88888.00 2012-06-17 08:31:27.000 169 12057.77 -32.45 54871.88 88888.00 2012-06-17 08:31:27.125 169 12057.83 -32.52 54871.78 88888.00 2012-06-17 08:31:27.250 169 12057.85 -32.65 54871.62 88888.00 2012-06-17 08:31:27.375 169 12057.92 -32.70 54871.47 88888.00 2012-06-17 08:31:27.500 169 12057.98 -32.73 54871.38 88888.00 2012-06-17 08:31:27.625 169 12058.05 -32.83 54871.28 88888.00 2012-06-17 08:31:27.750 169 12058.12 -32.88 54871.18 88888.00 2012-06-17 08:31:27.875 169 12058.17 -32.90 54871.07 88888.00 2012-06-17 08:31:28.000 169 12058.12 -32.95 54870.95 88888.00 2012-06-17 08:31:28.125 169 12058.05 -32.98 54870.85 88888.00 2012-06-17 08:31:28.250 169 12058.05 -33.08 54870.75 88888.00 2012-06-17 08:31:28.375 169 12058.08 -33.02 54870.68 88888.00 2012-06-17 08:31:28.500 169 12058.02 -33.02 54870.60 88888.00 2012-06-17 08:31:28.625 169 12057.90 -33.10 54870.53 88888.00 2012-06-17 08:31:28.750 169 12057.85 -33.10 54870.47 88888.00 2012-06-17 08:31:28.875 169 12057.83 -33.10 54870.43 88888.00 2012-06-17 08:31:29.000 169 12057.77 -33.12 54870.32 88888.00 2012-06-17 08:31:29.125 169 12057.70 -33.15 54870.28 88888.00 2012-06-17 08:31:29.250 169 12057.55 -33.15 54870.22 88888.00 2012-06-17 08:31:29.375 169 12057.52 -33.15 54870.20 88888.00 2012-06-17 08:31:29.500 169 12057.50 -33.15 54870.10 88888.00 2012-06-17 08:31:29.625 169 12057.42 -33.20 54870.07 88888.00 2012-06-17 08:31:29.750 169 12057.35 -33.23 54870.05 88888.00 2012-06-17 08:31:29.875 169 12057.27 -33.23 54870.00 88888.00 2012-06-17 08:31:30.000 169 12057.20 -33.25 54870.00 88888.00 2012-06-17 08:31:30.125 169 12057.15 -33.30 54869.97 88888.00 2012-06-17 08:31:30.250 169 12057.12 -33.42 54869.90 88888.00 2012-06-17 08:31:30.375 169 12057.08 -33.40 54869.88 88888.00 2012-06-17 08:31:30.500 169 12056.90 -33.40 54869.88 88888.00 2012-06-17 08:31:30.625 169 12056.77 -33.40 54869.82 88888.00 2012-06-17 08:31:30.750 169 12056.73 -33.45 54869.82 88888.00 2012-06-17 08:31:30.875 169 12056.65 -33.48 54869.82 88888.00 2012-06-17 08:31:31.000 169 12056.60 -33.52 54869.80 88888.00 2012-06-17 08:31:31.125 169 12056.48 -33.55 54869.78 88888.00 2012-06-17 08:31:31.250 169 12056.35 -33.62 54869.78 88888.00 2012-06-17 08:31:31.375 169 12056.25 -33.62 54869.75 88888.00 2012-06-17 08:31:31.500 169 12056.12 -33.62 54869.75 88888.00 2012-06-17 08:31:31.625 169 12056.05 -33.65 54869.70 88888.00 2012-06-17 08:31:31.750 169 12055.92 -33.67 54869.72 88888.00 2012-06-17 08:31:31.875 169 12055.70 -33.75 54869.68 88888.00 2012-06-17 08:31:32.000 169 12055.52 -33.77 54869.65 88888.00 2012-06-17 08:31:32.125 169 12055.45 -33.77 54869.68 88888.00 2012-06-17 08:31:32.250 169 12055.35 -33.80 54869.68 88888.00 2012-06-17 08:31:32.375 169 12055.30 -33.80 54869.68 88888.00 2012-06-17 08:31:32.500 169 12055.23 -33.77 54869.62 88888.00 2012-06-17 08:31:32.625 169 12055.15 -33.80 54869.65 88888.00 2012-06-17 08:31:32.750 169 12055.05 -33.83 54869.65 88888.00 2012-06-17 08:31:32.875 169 12054.98 -33.85 54869.65 88888.00 2012-06-17 08:31:33.000 169 12054.92 -33.88 54869.60 88888.00 2012-06-17 08:31:33.125 169 12054.88 -33.88 54869.60 88888.00 2012-06-17 08:31:33.250 169 12054.85 -33.90 54869.57 88888.00 2012-06-17 08:31:33.375 169 12054.83 -33.92 54869.55 88888.00 2012-06-17 08:31:33.500 169 12054.75 -33.98 54869.55 88888.00 2012-06-17 08:31:33.625 169 12054.70 -34.00 54869.53 88888.00 2012-06-17 08:31:33.750 169 12054.60 -34.05 54869.47 88888.00 2012-06-17 08:31:33.875 169 12054.58 -34.02 54869.47 88888.00 2012-06-17 08:31:34.000 169 12054.55 -34.05 54869.47 88888.00 2012-06-17 08:31:34.125 169 12054.62 -34.12 54869.47 88888.00 2012-06-17 08:31:34.250 169 12054.65 -34.23 54869.45 88888.00 2012-06-17 08:31:34.375 169 12054.67 -34.25 54869.43 88888.00 2012-06-17 08:31:34.500 169 12054.65 -34.30 54869.35 88888.00 2012-06-17 08:31:34.625 169 12054.67 -34.33 54869.32 88888.00 2012-06-17 08:31:34.750 169 12054.67 -34.35 54869.32 88888.00 2012-06-17 08:31:34.875 169 12054.60 -34.35 54869.32 88888.00 2012-06-17 08:31:35.000 169 12054.58 -34.35 54869.28 88888.00 2012-06-17 08:31:35.125 169 12054.60 -34.33 54869.28 88888.00 2012-06-17 08:31:35.250 169 12054.62 -34.27 54869.28 88888.00 2012-06-17 08:31:35.375 169 12054.60 -34.27 54869.28 88888.00 2012-06-17 08:31:35.500 169 12054.58 -34.27 54869.25 88888.00 2012-06-17 08:31:35.625 169 12054.55 -34.25 54869.25 88888.00 2012-06-17 08:31:35.750 169 12054.55 -34.23 54869.22 88888.00 2012-06-17 08:31:35.875 169 12054.50 -34.20 54869.20 88888.00 2012-06-17 08:31:36.000 169 12054.42 -34.17 54869.18 88888.00 2012-06-17 08:31:36.125 169 12054.40 -34.12 54869.18 88888.00 2012-06-17 08:31:36.250 169 12054.40 -34.05 54869.15 88888.00 2012-06-17 08:31:36.375 169 12054.42 -33.98 54869.10 88888.00 2012-06-17 08:31:36.500 169 12054.38 -33.98 54869.07 88888.00 2012-06-17 08:31:36.625 169 12054.38 -33.92 54869.05 88888.00 2012-06-17 08:31:36.750 169 12054.33 -33.88 54869.05 88888.00 2012-06-17 08:31:36.875 169 12054.27 -33.85 54869.03 88888.00 2012-06-17 08:31:37.000 169 12054.27 -33.77 54869.03 88888.00 2012-06-17 08:31:37.125 169 12054.30 -33.77 54869.05 88888.00 2012-06-17 08:31:37.250 169 12054.33 -33.75 54869.05 88888.00 2012-06-17 08:31:37.375 169 12054.33 -33.67 54869.00 88888.00 2012-06-17 08:31:37.500 169 12054.33 -33.60 54869.00 88888.00 2012-06-17 08:31:37.625 169 12054.30 -33.50 54869.00 88888.00 2012-06-17 08:31:37.750 169 12054.25 -33.42 54869.03 88888.00 2012-06-17 08:31:37.875 169 12054.15 -33.33 54869.00 88888.00 2012-06-17 08:31:38.000 169 12054.08 -33.27 54869.00 88888.00 2012-06-17 08:31:38.125 169 12053.98 -33.20 54868.95 88888.00 2012-06-17 08:31:38.250 169 12053.92 -33.10 54868.93 88888.00 2012-06-17 08:31:38.375 169 12053.88 -33.05 54868.93 88888.00 2012-06-17 08:31:38.500 169 12053.70 -32.92 54868.93 88888.00 2012-06-17 08:31:38.625 169 12053.52 -32.85 54868.90 88888.00 2012-06-17 08:31:38.750 169 12053.38 -32.80 54868.93 88888.00 2012-06-17 08:31:38.875 169 12053.27 -32.73 54868.90 88888.00 2012-06-17 08:31:39.000 169 12053.15 -32.67 54868.88 88888.00 2012-06-17 08:31:39.125 169 12052.98 -32.52 54868.90 88888.00 2012-06-17 08:31:39.250 169 12052.80 -32.42 54868.93 88888.00 2012-06-17 08:31:39.375 169 12052.65 -32.33 54868.90 88888.00 2012-06-17 08:31:39.500 169 12052.48 -32.20 54868.88 88888.00 2012-06-17 08:31:39.625 169 12052.25 -32.08 54868.85 88888.00 2012-06-17 08:31:39.750 169 12052.05 -31.95 54868.88 88888.00 2012-06-17 08:31:39.875 169 12051.90 -31.82 54868.88 88888.00 2012-06-17 08:31:40.000 169 12051.67 -31.70 54868.85 88888.00 2012-06-17 08:31:40.125 169 12051.45 -31.60 54868.82 88888.00 2012-06-17 08:31:40.250 169 12051.27 -31.50 54868.75 88888.00 2012-06-17 08:31:40.375 169 12051.23 -31.38 54868.72 88888.00 2012-06-17 08:31:40.500 169 12051.12 -31.25 54868.68 88888.00 2012-06-17 08:31:40.625 169 12050.92 -31.18 54868.60 88888.00 2012-06-17 08:31:40.750 169 12050.75 -31.10 54868.55 88888.00 2012-06-17 08:31:40.875 169 12050.65 -31.02 54868.50 88888.00 2012-06-17 08:31:41.000 169 12050.50 -30.98 54868.45 88888.00 2012-06-17 08:31:41.125 169 12050.40 -30.85 54868.40 88888.00 2012-06-17 08:31:41.250 169 12050.38 -30.77 54868.35 88888.00 2012-06-17 08:31:41.375 169 12050.33 -30.75 54868.28 88888.00 2012-06-17 08:31:41.500 169 12050.15 -30.73 54868.20 88888.00 2012-06-17 08:31:41.625 169 12050.12 -30.73 54868.15 88888.00 2012-06-17 08:31:41.750 169 12050.05 -30.70 54868.10 88888.00 2012-06-17 08:31:41.875 169 12049.98 -30.70 54868.03 88888.00 2012-06-17 08:31:42.000 169 12049.92 -30.73 54867.97 88888.00 2012-06-17 08:31:42.125 169 12049.85 -30.75 54867.93 88888.00 2012-06-17 08:31:42.250 169 12049.73 -30.77 54867.82 88888.00 2012-06-17 08:31:42.375 169 12049.62 -30.80 54867.78 88888.00 2012-06-17 08:31:42.500 169 12049.48 -30.82 54867.70 88888.00 2012-06-17 08:31:42.625 169 12049.35 -30.90 54867.65 88888.00 2012-06-17 08:31:42.750 169 12049.23 -30.98 54867.60 88888.00 2012-06-17 08:31:42.875 169 12049.12 -31.05 54867.53 88888.00 2012-06-17 08:31:43.000 169 12049.00 -31.10 54867.45 88888.00 2012-06-17 08:31:43.125 169 12048.85 -31.20 54867.38 88888.00 2012-06-17 08:31:43.250 169 12048.73 -31.30 54867.30 88888.00 2012-06-17 08:31:43.375 169 12048.73 -31.35 54867.25 88888.00 2012-06-17 08:31:43.500 169 12048.70 -31.45 54867.18 88888.00 2012-06-17 08:31:43.625 169 12048.67 -31.57 54867.12 88888.00 2012-06-17 08:31:43.750 169 12048.60 -31.70 54867.05 88888.00 2012-06-17 08:31:43.875 169 12048.50 -31.80 54866.95 88888.00 2012-06-17 08:31:44.000 169 12048.40 -31.93 54866.85 88888.00 2012-06-17 08:31:44.125 169 12048.35 -32.05 54866.80 88888.00 2012-06-17 08:31:44.250 169 12048.33 -32.17 54866.70 88888.00 2012-06-17 08:31:44.375 169 12048.38 -32.30 54866.65 88888.00 2012-06-17 08:31:44.500 169 12048.38 -32.40 54866.53 88888.00 2012-06-17 08:31:44.625 169 12048.38 -32.50 54866.50 88888.00 2012-06-17 08:31:44.750 169 12048.33 -32.58 54866.45 88888.00 2012-06-17 08:31:44.875 169 12048.25 -32.75 54866.35 88888.00 2012-06-17 08:31:45.000 169 12048.25 -32.85 54866.25 88888.00 2012-06-17 08:31:45.125 169 12048.17 -32.92 54866.22 88888.00 2012-06-17 08:31:45.250 169 12048.12 -33.02 54866.18 88888.00 2012-06-17 08:31:45.375 169 12048.10 -33.12 54866.07 88888.00 2012-06-17 08:31:45.500 169 12048.12 -33.25 54865.97 88888.00 2012-06-17 08:31:45.625 169 12048.12 -33.35 54865.90 88888.00 2012-06-17 08:31:45.750 169 12048.08 -33.40 54865.82 88888.00 2012-06-17 08:31:45.875 169 12048.00 -33.45 54865.78 88888.00 2012-06-17 08:31:46.000 169 12047.95 -33.55 54865.65 88888.00 2012-06-17 08:31:46.125 169 12047.90 -33.67 54865.57 88888.00 2012-06-17 08:31:46.250 169 12047.90 -33.75 54865.50 88888.00 2012-06-17 08:31:46.375 169 12047.90 -33.77 54865.40 88888.00 2012-06-17 08:31:46.500 169 12047.88 -33.83 54865.32 88888.00 2012-06-17 08:31:46.625 169 12047.83 -33.88 54865.25 88888.00 2012-06-17 08:31:46.750 169 12047.75 -33.95 54865.18 88888.00 2012-06-17 08:31:46.875 169 12047.70 -33.95 54865.07 88888.00 2012-06-17 08:31:47.000 169 12047.62 -33.92 54865.03 88888.00 2012-06-17 08:31:47.125 169 12047.50 -33.88 54864.95 88888.00 2012-06-17 08:31:47.250 169 12047.27 -33.85 54864.85 88888.00 2012-06-17 08:31:47.375 169 12047.17 -33.80 54864.78 88888.00 2012-06-17 08:31:47.500 169 12047.10 -33.73 54864.70 88888.00 2012-06-17 08:31:47.625 169 12046.90 -33.58 54864.62 88888.00 2012-06-17 08:31:47.750 169 12046.67 -33.50 54864.55 88888.00 2012-06-17 08:31:47.875 169 12046.42 -33.40 54864.45 88888.00 2012-06-17 08:31:48.000 169 12046.27 -33.27 54864.38 88888.00 2012-06-17 08:31:48.125 169 12046.12 -33.12 54864.30 88888.00 2012-06-17 08:31:48.250 169 12045.92 -32.95 54864.22 88888.00 2012-06-17 08:31:48.375 169 12045.73 -32.80 54864.15 88888.00 2012-06-17 08:31:48.500 169 12045.58 -32.62 54864.05 88888.00 2012-06-17 08:31:48.625 169 12045.40 -32.50 54864.00 88888.00 2012-06-17 08:31:48.750 169 12045.20 -32.38 54863.93 88888.00 2012-06-17 08:31:48.875 169 12044.98 -32.23 54863.82 88888.00 2012-06-17 08:31:49.000 169 12044.77 -32.05 54863.72 88888.00 2012-06-17 08:31:49.125 169 12044.62 -31.90 54863.65 88888.00 2012-06-17 08:31:49.250 169 12044.50 -31.77 54863.57 88888.00 2012-06-17 08:31:49.375 169 12044.40 -31.65 54863.50 88888.00 2012-06-17 08:31:49.500 169 12044.25 -31.55 54863.43 88888.00 2012-06-17 08:31:49.625 169 12044.10 -31.40 54863.38 88888.00 2012-06-17 08:31:49.750 169 12043.98 -31.27 54863.30 88888.00 2012-06-17 08:31:49.875 169 12043.83 -31.20 54863.20 88888.00 2012-06-17 08:31:50.000 169 12043.70 -31.12 54863.15 88888.00 2012-06-17 08:31:50.125 169 12043.62 -31.05 54863.07 88888.00 2012-06-17 08:31:50.250 169 12043.48 -31.00 54863.00 88888.00 2012-06-17 08:31:50.375 169 12043.30 -30.95 54862.93 88888.00 2012-06-17 08:31:50.500 169 12043.15 -30.90 54862.88 88888.00 2012-06-17 08:31:50.625 169 12043.05 -30.85 54862.80 88888.00 2012-06-17 08:31:50.750 169 12042.88 -30.85 54862.78 88888.00 2012-06-17 08:31:50.875 169 12042.62 -30.88 54862.72 88888.00 2012-06-17 08:31:51.000 169 12042.48 -30.80 54862.65 88888.00 2012-06-17 08:31:51.125 169 12042.33 -30.75 54862.62 88888.00 2012-06-17 08:31:51.250 169 12042.10 -30.68 54862.57 88888.00 2012-06-17 08:31:51.375 169 12041.92 -30.62 54862.53 88888.00 2012-06-17 08:31:51.500 169 12041.77 -30.57 54862.50 88888.00 2012-06-17 08:31:51.625 169 12041.60 -30.52 54862.43 88888.00 2012-06-17 08:31:51.750 169 12041.45 -30.43 54862.40 88888.00 2012-06-17 08:31:51.875 169 12041.23 -30.38 54862.35 88888.00 2012-06-17 08:31:52.000 169 12041.05 -30.27 54862.28 88888.00 2012-06-17 08:31:52.125 169 12040.85 -30.18 54862.22 88888.00 2012-06-17 08:31:52.250 169 12040.67 -30.10 54862.15 88888.00 2012-06-17 08:31:52.375 169 12040.52 -30.00 54862.10 88888.00 2012-06-17 08:31:52.500 169 12040.38 -29.88 54862.05 88888.00 2012-06-17 08:31:52.625 169 12040.23 -29.73 54861.97 88888.00 2012-06-17 08:31:52.750 169 12040.05 -29.65 54861.93 88888.00 2012-06-17 08:31:52.875 169 12039.95 -29.52 54861.85 88888.00 2012-06-17 08:31:53.000 169 12039.83 -29.38 54861.80 88888.00 2012-06-17 08:31:53.125 169 12039.70 -29.23 54861.72 88888.00 2012-06-17 08:31:53.250 169 12039.58 -29.07 54861.68 88888.00 2012-06-17 08:31:53.375 169 12039.52 -28.90 54861.60 88888.00 2012-06-17 08:31:53.500 169 12039.45 -28.75 54861.55 88888.00 2012-06-17 08:31:53.625 169 12039.38 -28.57 54861.50 88888.00 2012-06-17 08:31:53.750 169 12039.30 -28.43 54861.45 88888.00 2012-06-17 08:31:53.875 169 12039.15 -28.23 54861.35 88888.00 2012-06-17 08:31:54.000 169 12038.95 -28.05 54861.30 88888.00 2012-06-17 08:31:54.125 169 12038.75 -27.88 54861.30 88888.00 2012-06-17 08:31:54.250 169 12038.62 -27.65 54861.22 88888.00 2012-06-17 08:31:54.375 169 12038.48 -27.50 54861.15 88888.00 2012-06-17 08:31:54.500 169 12038.38 -27.32 54861.10 88888.00 2012-06-17 08:31:54.625 169 12038.12 -27.10 54861.07 88888.00 2012-06-17 08:31:54.750 169 12037.92 -26.90 54861.03 88888.00 2012-06-17 08:31:54.875 169 12037.73 -26.75 54860.97 88888.00 2012-06-17 08:31:55.000 169 12037.55 -26.52 54860.95 88888.00 2012-06-17 08:31:55.125 169 12037.35 -26.38 54860.93 88888.00 2012-06-17 08:31:55.250 169 12037.17 -26.23 54860.88 88888.00 2012-06-17 08:31:55.375 169 12037.02 -26.05 54860.82 88888.00 2012-06-17 08:31:55.500 169 12036.85 -25.98 54860.80 88888.00 2012-06-17 08:31:55.625 169 12036.62 -25.82 54860.78 88888.00 2012-06-17 08:31:55.750 169 12036.42 -25.70 54860.75 88888.00 2012-06-17 08:31:55.875 169 12036.25 -25.60 54860.75 88888.00 2012-06-17 08:31:56.000 169 12036.02 -25.55 54860.70 88888.00 2012-06-17 08:31:56.125 169 12035.77 -25.52 54860.68 88888.00 2012-06-17 08:31:56.250 169 12035.52 -25.50 54860.68 88888.00 2012-06-17 08:31:56.375 169 12035.35 -25.45 54860.65 88888.00 2012-06-17 08:31:56.500 169 12035.23 -25.40 54860.62 88888.00 2012-06-17 08:31:56.625 169 12035.10 -25.35 54860.57 88888.00 2012-06-17 08:31:56.750 169 12034.90 -25.38 54860.53 88888.00 2012-06-17 08:31:56.875 169 12034.73 -25.40 54860.55 88888.00 2012-06-17 08:31:57.000 169 12034.62 -25.43 54860.50 88888.00 2012-06-17 08:31:57.125 169 12034.48 -25.45 54860.50 88888.00 2012-06-17 08:31:57.250 169 12034.33 -25.48 54860.47 88888.00 2012-06-17 08:31:57.375 169 12034.20 -25.48 54860.45 88888.00 2012-06-17 08:31:57.500 169 12034.08 -25.48 54860.43 88888.00 2012-06-17 08:31:57.625 169 12033.92 -25.50 54860.40 88888.00 2012-06-17 08:31:57.750 169 12033.83 -25.50 54860.38 88888.00 2012-06-17 08:31:57.875 169 12033.73 -25.50 54860.35 88888.00 2012-06-17 08:31:58.000 169 12033.60 -25.52 54860.35 88888.00 2012-06-17 08:31:58.125 169 12033.48 -25.55 54860.32 88888.00 2012-06-17 08:31:58.250 169 12033.30 -25.60 54860.32 88888.00 2012-06-17 08:31:58.375 169 12033.25 -25.60 54860.38 88888.00 2012-06-17 08:31:58.500 169 12033.15 -25.62 54860.32 88888.00 2012-06-17 08:31:58.625 169 12033.05 -25.68 54860.30 88888.00 2012-06-17 08:31:58.750 169 12032.92 -25.73 54860.30 88888.00 2012-06-17 08:31:58.875 169 12032.77 -25.73 54860.30 88888.00 2012-06-17 08:31:59.000 169 12032.58 -25.75 54860.30 88888.00 2012-06-17 08:31:59.125 169 12032.50 -25.77 54860.28 88888.00 2012-06-17 08:31:59.250 169 12032.38 -25.80 54860.28 88888.00 2012-06-17 08:31:59.375 169 12032.30 -25.82 54860.28 88888.00 2012-06-17 08:31:59.500 169 12032.15 -25.85 54860.25 88888.00 2012-06-17 08:31:59.625 169 12032.05 -25.90 54860.22 88888.00 2012-06-17 08:31:59.750 169 12031.98 -25.95 54860.22 88888.00 2012-06-17 08:31:59.875 169 12031.90 -25.95 54860.22 88888.00 2012-06-17 08:32:00.000 169 12031.77 -26.00 54860.20 88888.00 2012-06-17 08:32:00.125 169 12031.62 -26.05 54860.18 88888.00 2012-06-17 08:32:00.250 169 12031.55 -26.05 54860.15 88888.00 2012-06-17 08:32:00.375 169 12031.58 -26.05 54860.10 88888.00 2012-06-17 08:32:00.500 169 12031.50 -26.02 54860.10 88888.00 2012-06-17 08:32:00.625 169 12031.45 -26.05 54860.07 88888.00 2012-06-17 08:32:00.750 169 12031.40 -26.00 54860.07 88888.00 2012-06-17 08:32:00.875 169 12031.33 -26.05 54860.03 88888.00 2012-06-17 08:32:01.000 169 12031.23 -26.07 54859.97 88888.00 2012-06-17 08:32:01.125 169 12031.15 -26.07 54859.97 88888.00 2012-06-17 08:32:01.250 169 12031.12 -26.05 54859.97 88888.00 2012-06-17 08:32:01.375 169 12031.10 -26.07 54859.97 88888.00 2012-06-17 08:32:01.500 169 12031.00 -26.12 54859.97 88888.00 2012-06-17 08:32:01.625 169 12030.95 -26.20 54859.93 88888.00 2012-06-17 08:32:01.750 169 12031.00 -26.23 54859.88 88888.00 2012-06-17 08:32:01.875 169 12030.98 -26.25 54859.82 88888.00 2012-06-17 08:32:02.000 169 12030.88 -26.32 54859.80 88888.00 2012-06-17 08:32:02.125 169 12030.83 -26.35 54859.78 88888.00 2012-06-17 08:32:02.250 169 12030.80 -26.40 54859.75 88888.00 2012-06-17 08:32:02.375 169 12030.73 -26.43 54859.70 88888.00 2012-06-17 08:32:02.500 169 12030.70 -26.45 54859.68 88888.00 2012-06-17 08:32:02.625 169 12030.65 -26.45 54859.65 88888.00 2012-06-17 08:32:02.750 169 12030.62 -26.52 54859.62 88888.00 2012-06-17 08:32:02.875 169 12030.67 -26.60 54859.60 88888.00 2012-06-17 08:32:03.000 169 12030.67 -26.68 54859.55 88888.00 2012-06-17 08:32:03.125 169 12030.62 -26.73 54859.53 88888.00 2012-06-17 08:32:03.250 169 12030.62 -26.77 54859.53 88888.00 2012-06-17 08:32:03.375 169 12030.70 -26.77 54859.47 88888.00 2012-06-17 08:32:03.500 169 12030.75 -26.90 54859.47 88888.00 2012-06-17 08:32:03.625 169 12030.77 -26.95 54859.45 88888.00 2012-06-17 08:32:03.750 169 12030.80 -26.95 54859.45 88888.00 2012-06-17 08:32:03.875 169 12030.80 -27.00 54859.43 88888.00 2012-06-17 08:32:04.000 169 12030.85 -27.02 54859.38 88888.00 2012-06-17 08:32:04.125 169 12030.85 -27.05 54859.38 88888.00 2012-06-17 08:32:04.250 169 12030.83 -27.10 54859.40 88888.00 2012-06-17 08:32:04.375 169 12030.85 -27.10 54859.38 88888.00 2012-06-17 08:32:04.500 169 12030.90 -27.15 54859.38 88888.00 2012-06-17 08:32:04.625 169 12030.92 -27.15 54859.35 88888.00 2012-06-17 08:32:04.750 169 12031.00 -27.20 54859.38 88888.00 2012-06-17 08:32:04.875 169 12031.05 -27.20 54859.40 88888.00 2012-06-17 08:32:05.000 169 12031.12 -27.23 54859.40 88888.00 2012-06-17 08:32:05.125 169 12031.12 -27.27 54859.40 88888.00 2012-06-17 08:32:05.250 169 12031.17 -27.35 54859.45 88888.00 2012-06-17 08:32:05.375 169 12031.23 -27.38 54859.50 88888.00 2012-06-17 08:32:05.500 169 12031.23 -27.45 54859.50 88888.00 2012-06-17 08:32:05.625 169 12031.25 -27.50 54859.50 88888.00 2012-06-17 08:32:05.750 169 12031.27 -27.52 54859.55 88888.00 2012-06-17 08:32:05.875 169 12031.33 -27.57 54859.57 88888.00 2012-06-17 08:32:06.000 169 12031.30 -27.68 54859.60 88888.00 2012-06-17 08:32:06.125 169 12031.25 -27.77 54859.62 88888.00 2012-06-17 08:32:06.250 169 12031.23 -27.93 54859.70 88888.00 2012-06-17 08:32:06.375 169 12031.27 -28.07 54859.68 88888.00 2012-06-17 08:32:06.500 169 12031.27 -28.27 54859.70 88888.00 2012-06-17 08:32:06.625 169 12031.38 -28.48 54859.72 88888.00 2012-06-17 08:32:06.750 169 12031.48 -28.68 54859.75 88888.00 2012-06-17 08:32:06.875 169 12031.58 -28.90 54859.80 88888.00 2012-06-17 08:32:07.000 169 12031.77 -29.20 54859.82 88888.00 2012-06-17 08:32:07.125 169 12031.98 -29.52 54859.88 88888.00 2012-06-17 08:32:07.250 169 12032.10 -29.90 54859.93 88888.00 2012-06-17 08:32:07.375 169 12032.23 -30.18 54859.93 88888.00 2012-06-17 08:32:07.500 169 12032.45 -30.52 54859.95 88888.00 2012-06-17 08:32:07.625 169 12032.75 -30.93 54859.97 88888.00 2012-06-17 08:32:07.750 169 12032.90 -31.25 54860.00 88888.00 2012-06-17 08:32:07.875 169 12032.98 -31.62 54860.03 88888.00 2012-06-17 08:32:08.000 169 12033.05 -31.98 54860.05 88888.00 2012-06-17 08:32:08.125 169 12033.15 -32.33 54860.12 88888.00 2012-06-17 08:32:08.250 169 12033.30 -32.77 54860.18 88888.00 2012-06-17 08:32:08.375 169 12033.42 -33.02 54860.18 88888.00 2012-06-17 08:32:08.500 169 12033.50 -33.35 54860.22 88888.00 2012-06-17 08:32:08.625 169 12033.50 -33.67 54860.25 88888.00 2012-06-17 08:32:08.750 169 12033.50 -33.95 54860.32 88888.00 2012-06-17 08:32:08.875 169 12033.42 -34.25 54860.35 88888.00 2012-06-17 08:32:09.000 169 12033.38 -34.50 54860.38 88888.00 2012-06-17 08:32:09.125 169 12033.35 -34.77 54860.43 88888.00 2012-06-17 08:32:09.250 169 12033.23 -35.08 54860.45 88888.00 2012-06-17 08:32:09.375 169 12033.15 -35.25 54860.47 88888.00 2012-06-17 08:32:09.500 169 12033.05 -35.50 54860.55 88888.00 2012-06-17 08:32:09.625 169 12032.88 -35.70 54860.60 88888.00 2012-06-17 08:32:09.750 169 12032.73 -35.88 54860.65 88888.00 2012-06-17 08:32:09.875 169 12032.58 -36.02 54860.68 88888.00 2012-06-17 08:32:10.000 169 12032.45 -36.15 54860.70 88888.00 2012-06-17 08:32:10.125 169 12032.23 -36.30 54860.75 88888.00 2012-06-17 08:32:10.250 169 12032.00 -36.48 54860.80 88888.00 2012-06-17 08:32:10.375 169 12031.85 -36.60 54860.82 88888.00 2012-06-17 08:32:10.500 169 12031.67 -36.70 54860.85 88888.00 2012-06-17 08:32:10.625 169 12031.45 -36.80 54860.88 88888.00 2012-06-17 08:32:10.750 169 12031.20 -36.88 54860.95 88888.00 2012-06-17 08:32:10.875 169 12031.00 -36.98 54860.97 88888.00 2012-06-17 08:32:11.000 169 12030.77 -37.08 54860.97 88888.00 2012-06-17 08:32:11.125 169 12030.58 -37.12 54861.03 88888.00 2012-06-17 08:32:11.250 169 12030.40 -37.17 54861.07 88888.00 2012-06-17 08:32:11.375 169 12030.23 -37.23 54861.12 88888.00 2012-06-17 08:32:11.500 169 12029.98 -37.27 54861.12 88888.00 2012-06-17 08:32:11.625 169 12029.75 -37.35 54861.15 88888.00 2012-06-17 08:32:11.750 169 12029.50 -37.35 54861.20 88888.00 2012-06-17 08:32:11.875 169 12029.23 -37.27 54861.25 88888.00 2012-06-17 08:32:12.000 169 12028.95 -37.33 54861.25 88888.00 2012-06-17 08:32:12.125 169 12028.75 -37.25 54861.30 88888.00 2012-06-17 08:32:12.250 169 12028.52 -37.15 54861.35 88888.00 2012-06-17 08:32:12.375 169 12028.35 -37.10 54861.38 88888.00 2012-06-17 08:32:12.500 169 12028.08 -37.02 54861.38 88888.00 2012-06-17 08:32:12.625 169 12027.90 -36.90 54861.47 88888.00 2012-06-17 08:32:12.750 169 12027.77 -36.73 54861.53 88888.00 2012-06-17 08:32:12.875 169 12027.52 -36.67 54861.53 88888.00 2012-06-17 08:32:13.000 169 12027.25 -36.55 54861.55 88888.00 2012-06-17 08:32:13.125 169 12027.00 -36.42 54861.62 88888.00 2012-06-17 08:32:13.250 169 12026.75 -36.25 54861.65 88888.00 2012-06-17 08:32:13.375 169 12026.48 -36.10 54861.70 88888.00 2012-06-17 08:32:13.500 169 12026.20 -35.95 54861.75 88888.00 2012-06-17 08:32:13.625 169 12026.00 -35.77 54861.88 88888.00 2012-06-17 08:32:13.750 169 12025.77 -35.58 54861.95 88888.00 2012-06-17 08:32:13.875 169 12025.48 -35.42 54861.97 88888.00 2012-06-17 08:32:14.000 169 12025.00 -35.25 54862.05 88888.00 2012-06-17 08:32:14.125 169 12024.62 -35.12 54862.10 88888.00 2012-06-17 08:32:14.250 169 12024.27 -34.92 54862.22 88888.00 2012-06-17 08:32:14.375 169 12024.00 -34.75 54862.30 88888.00 2012-06-17 08:32:14.500 169 12023.73 -34.58 54862.32 88888.00 2012-06-17 08:32:14.625 169 12023.45 -34.42 54862.35 88888.00 2012-06-17 08:32:14.750 169 12023.20 -34.27 54862.40 88888.00 2012-06-17 08:32:14.875 169 12022.92 -34.05 54862.50 88888.00 2012-06-17 08:32:15.000 169 12022.60 -33.88 54862.55 88888.00 2012-06-17 08:32:15.125 169 12022.30 -33.67 54862.62 88888.00 2012-06-17 08:32:15.250 169 12021.98 -33.50 54862.65 88888.00 2012-06-17 08:32:15.375 169 12021.73 -33.33 54862.75 88888.00 2012-06-17 08:32:15.500 169 12021.50 -33.12 54862.75 88888.00 2012-06-17 08:32:15.625 169 12021.23 -32.95 54862.82 88888.00 2012-06-17 08:32:15.750 169 12020.90 -32.85 54862.88 88888.00 2012-06-17 08:32:15.875 169 12020.75 -32.70 54862.95 88888.00 2012-06-17 08:32:16.000 169 12020.55 -32.48 54862.95 88888.00 2012-06-17 08:32:16.125 169 12020.40 -32.33 54863.03 88888.00 2012-06-17 08:32:16.250 169 12020.25 -32.17 54863.10 88888.00 2012-06-17 08:32:16.375 169 12020.05 -32.02 54863.10 88888.00 2012-06-17 08:32:16.500 169 12019.92 -31.90 54863.12 88888.00 2012-06-17 08:32:16.625 169 12019.80 -31.77 54863.20 88888.00 2012-06-17 08:32:16.750 169 12019.70 -31.62 54863.22 88888.00 2012-06-17 08:32:16.875 169 12019.52 -31.48 54863.28 88888.00 2012-06-17 08:32:17.000 169 12019.35 -31.32 54863.30 88888.00 2012-06-17 08:32:17.125 169 12019.23 -31.20 54863.38 88888.00 2012-06-17 08:32:17.250 169 12019.05 -31.05 54863.43 88888.00 2012-06-17 08:32:17.375 169 12018.98 -30.95 54863.47 88888.00 2012-06-17 08:32:17.500 169 12018.77 -30.80 54863.50 88888.00 2012-06-17 08:32:17.625 169 12018.60 -30.62 54863.57 88888.00 2012-06-17 08:32:17.750 169 12018.52 -30.50 54863.62 88888.00 2012-06-17 08:32:17.875 169 12018.42 -30.35 54863.68 88888.00 2012-06-17 08:32:18.000 169 12018.33 -30.23 54863.75 88888.00 2012-06-17 08:32:18.125 169 12018.12 -30.10 54863.80 88888.00 2012-06-17 08:32:18.250 169 12017.98 -29.93 54863.85 88888.00 2012-06-17 08:32:18.375 169 12017.90 -29.77 54863.88 88888.00 2012-06-17 08:32:18.500 169 12017.77 -29.70 54863.93 88888.00 2012-06-17 08:32:18.625 169 12017.67 -29.60 54863.97 88888.00 2012-06-17 08:32:18.750 169 12017.55 -29.50 54864.03 88888.00 2012-06-17 08:32:18.875 169 12017.40 -29.45 54864.05 88888.00 2012-06-17 08:32:19.000 169 12017.27 -29.40 54864.10 88888.00 2012-06-17 08:32:19.125 169 12017.12 -29.35 54864.18 88888.00 2012-06-17 08:32:19.250 169 12017.02 -29.27 54864.22 88888.00 2012-06-17 08:32:19.375 169 12017.00 -29.23 54864.28 88888.00 2012-06-17 08:32:19.500 169 12016.88 -29.23 54864.32 88888.00 2012-06-17 08:32:19.625 169 12016.80 -29.23 54864.38 88888.00 2012-06-17 08:32:19.750 169 12016.75 -29.23 54864.43 88888.00 2012-06-17 08:32:19.875 169 12016.67 -29.27 54864.45 88888.00 2012-06-17 08:32:20.000 169 12016.55 -29.30 54864.53 88888.00 2012-06-17 08:32:20.125 169 12016.45 -29.32 54864.62 88888.00 2012-06-17 08:32:20.250 169 12016.33 -29.45 54864.68 88888.00 2012-06-17 08:32:20.375 169 12016.40 -29.48 54864.70 88888.00 2012-06-17 08:32:20.500 169 12016.42 -29.55 54864.75 88888.00 2012-06-17 08:32:20.625 169 12016.35 -29.65 54864.80 88888.00 2012-06-17 08:32:20.750 169 12016.30 -29.73 54864.85 88888.00 2012-06-17 08:32:20.875 169 12016.27 -29.80 54864.90 88888.00 2012-06-17 08:32:21.000 169 12016.20 -29.88 54864.97 88888.00 2012-06-17 08:32:21.125 169 12016.10 -29.98 54865.05 88888.00 2012-06-17 08:32:21.250 169 12016.08 -30.07 54865.15 88888.00 2012-06-17 08:32:21.375 169 12016.08 -30.10 54865.18 88888.00 2012-06-17 08:32:21.500 169 12016.00 -30.20 54865.22 88888.00 2012-06-17 08:32:21.625 169 12015.92 -30.30 54865.28 88888.00 2012-06-17 08:32:21.750 169 12015.90 -30.35 54865.30 88888.00 2012-06-17 08:32:21.875 169 12015.88 -30.35 54865.38 88888.00 2012-06-17 08:32:22.000 169 12015.77 -30.43 54865.38 88888.00 2012-06-17 08:32:22.125 169 12015.70 -30.48 54865.43 88888.00 2012-06-17 08:32:22.250 169 12015.65 -30.52 54865.50 88888.00 2012-06-17 08:32:22.375 169 12015.62 -30.50 54865.55 88888.00 2012-06-17 08:32:22.500 169 12015.55 -30.50 54865.60 88888.00 2012-06-17 08:32:22.625 169 12015.40 -30.50 54865.62 88888.00 2012-06-17 08:32:22.750 169 12015.30 -30.48 54865.68 88888.00 2012-06-17 08:32:22.875 169 12015.23 -30.48 54865.72 88888.00 2012-06-17 08:32:23.000 169 12015.12 -30.48 54865.75 88888.00 2012-06-17 08:32:23.125 169 12015.10 -30.45 54865.82 88888.00 2012-06-17 08:32:23.250 169 12015.05 -30.52 54865.85 88888.00 2012-06-17 08:32:23.375 169 12014.90 -30.50 54865.85 88888.00 2012-06-17 08:32:23.500 169 12014.83 -30.50 54865.90 88888.00 2012-06-17 08:32:23.625 169 12014.85 -30.50 54865.93 88888.00 2012-06-17 08:32:23.750 169 12014.77 -30.52 54865.95 88888.00 2012-06-17 08:32:23.875 169 12014.67 -30.55 54865.95 88888.00 2012-06-17 08:32:24.000 169 12014.58 -30.60 54865.93 88888.00 2012-06-17 08:32:24.125 169 12014.60 -30.62 54865.93 88888.00 2012-06-17 08:32:24.250 169 12014.55 -30.68 54865.97 88888.00 2012-06-17 08:32:24.375 169 12014.55 -30.68 54865.95 88888.00 2012-06-17 08:32:24.500 169 12014.45 -30.73 54865.95 88888.00 2012-06-17 08:32:24.625 169 12014.45 -30.75 54865.93 88888.00 2012-06-17 08:32:24.750 169 12014.45 -30.82 54865.93 88888.00 2012-06-17 08:32:24.875 169 12014.42 -30.88 54865.90 88888.00 2012-06-17 08:32:25.000 169 12014.40 -30.93 54865.85 88888.00 2012-06-17 08:32:25.125 169 12014.40 -30.95 54865.85 88888.00 2012-06-17 08:32:25.250 169 12014.40 -30.98 54865.85 88888.00 2012-06-17 08:32:25.375 169 12014.48 -31.02 54865.82 88888.00 2012-06-17 08:32:25.500 169 12014.48 -31.15 54865.78 88888.00 2012-06-17 08:32:25.625 169 12014.48 -31.23 54865.72 88888.00 2012-06-17 08:32:25.750 169 12014.45 -31.30 54865.68 88888.00 2012-06-17 08:32:25.875 169 12014.38 -31.38 54865.68 88888.00 2012-06-17 08:32:26.000 169 12014.38 -31.48 54865.62 88888.00 2012-06-17 08:32:26.125 169 12014.40 -31.52 54865.62 88888.00 2012-06-17 08:32:26.250 169 12014.48 -31.68 54865.55 88888.00 2012-06-17 08:32:26.375 169 12014.50 -31.75 54865.50 88888.00 2012-06-17 08:32:26.500 169 12014.58 -31.77 54865.47 88888.00 2012-06-17 08:32:26.625 169 12014.65 -31.88 54865.43 88888.00 2012-06-17 08:32:26.750 169 12014.75 -31.95 54865.38 88888.00 2012-06-17 08:32:26.875 169 12014.85 -32.00 54865.30 88888.00 2012-06-17 08:32:27.000 169 12014.92 -32.05 54865.25 88888.00 2012-06-17 08:32:27.125 169 12015.00 -32.17 54865.15 88888.00 2012-06-17 08:32:27.250 169 12015.00 -32.30 54865.10 88888.00 2012-06-17 08:32:27.375 169 12015.10 -32.35 54865.05 88888.00 2012-06-17 08:32:27.500 169 12015.23 -32.42 54864.97 88888.00 2012-06-17 08:32:27.625 169 12015.40 -32.45 54864.90 88888.00 2012-06-17 08:32:27.750 169 12015.48 -32.52 54864.85 88888.00 2012-06-17 08:32:27.875 169 12015.40 -32.58 54864.80 88888.00 2012-06-17 08:32:28.000 169 12015.42 -32.65 54864.75 88888.00 2012-06-17 08:32:28.125 169 12015.45 -32.67 54864.70 88888.00 2012-06-17 08:32:28.250 169 12015.48 -32.77 54864.62 88888.00 2012-06-17 08:32:28.375 169 12015.52 -32.85 54864.60 88888.00 2012-06-17 08:32:28.500 169 12015.48 -32.92 54864.55 88888.00 2012-06-17 08:32:28.625 169 12015.52 -33.00 54864.50 88888.00 2012-06-17 08:32:28.750 169 12015.62 -33.08 54864.45 88888.00 2012-06-17 08:32:28.875 169 12015.73 -33.20 54864.38 88888.00 2012-06-17 08:32:29.000 169 12015.83 -33.42 54864.25 88888.00 2012-06-17 08:32:29.125 169 12015.90 -33.58 54864.22 88888.00 2012-06-17 08:32:29.250 169 12015.95 -33.70 54864.20 88888.00 2012-06-17 08:32:29.375 169 12016.08 -33.80 54864.18 88888.00 2012-06-17 08:32:29.500 169 12016.12 -34.00 54864.10 88888.00 2012-06-17 08:32:29.625 169 12016.12 -34.15 54864.05 88888.00 2012-06-17 08:32:29.750 169 12016.17 -34.35 54864.03 88888.00 2012-06-17 08:32:29.875 169 12016.20 -34.48 54863.97 88888.00 2012-06-17 08:32:30.000 169 12016.25 -34.62 54863.90 88888.00 2012-06-17 08:32:30.125 169 12016.27 -34.77 54863.88 88888.00 2012-06-17 08:32:30.250 169 12016.20 -34.92 54863.85 88888.00 2012-06-17 08:32:30.375 169 12016.15 -35.00 54863.80 88888.00 2012-06-17 08:32:30.500 169 12016.05 -35.08 54863.72 88888.00 2012-06-17 08:32:30.625 169 12016.02 -35.17 54863.70 88888.00 2012-06-17 08:32:30.750 169 12015.90 -35.23 54863.65 88888.00 2012-06-17 08:32:30.875 169 12015.65 -35.30 54863.62 88888.00 2012-06-17 08:32:31.000 169 12015.45 -35.35 54863.62 88888.00 2012-06-17 08:32:31.125 169 12015.35 -35.40 54863.60 88888.00 2012-06-17 08:32:31.250 169 12015.12 -35.42 54863.60 88888.00 2012-06-17 08:32:31.375 169 12014.98 -35.40 54863.55 88888.00 2012-06-17 08:32:31.500 169 12014.80 -35.40 54863.53 88888.00 2012-06-17 08:32:31.625 169 12014.70 -35.40 54863.53 88888.00 2012-06-17 08:32:31.750 169 12014.50 -35.40 54863.50 88888.00 2012-06-17 08:32:31.875 169 12014.25 -35.38 54863.47 88888.00 2012-06-17 08:32:32.000 169 12014.08 -35.35 54863.43 88888.00 2012-06-17 08:32:32.125 169 12013.98 -35.27 54863.40 88888.00 2012-06-17 08:32:32.250 169 12013.75 -35.27 54863.35 88888.00 2012-06-17 08:32:32.375 169 12013.60 -35.20 54863.35 88888.00 2012-06-17 08:32:32.500 169 12013.52 -35.15 54863.28 88888.00 2012-06-17 08:32:32.625 169 12013.42 -35.15 54863.25 88888.00 2012-06-17 08:32:32.750 169 12013.35 -35.05 54863.22 88888.00 2012-06-17 08:32:32.875 169 12013.27 -35.02 54863.22 88888.00 2012-06-17 08:32:33.000 169 12013.12 -35.02 54863.18 88888.00 2012-06-17 08:32:33.125 169 12013.02 -34.98 54863.15 88888.00 2012-06-17 08:32:33.250 169 12013.08 -34.92 54863.12 88888.00 2012-06-17 08:32:33.375 169 12013.05 -34.88 54863.12 88888.00 2012-06-17 08:32:33.500 169 12012.98 -34.83 54863.07 88888.00 2012-06-17 08:32:33.625 169 12012.92 -34.80 54863.05 88888.00 2012-06-17 08:32:33.750 169 12012.90 -34.80 54863.00 88888.00 2012-06-17 08:32:33.875 169 12012.83 -34.75 54862.97 88888.00 2012-06-17 08:32:34.000 169 12012.80 -34.70 54862.93 88888.00 2012-06-17 08:32:34.125 169 12012.70 -34.62 54862.93 88888.00 2012-06-17 08:32:34.250 169 12012.55 -34.60 54862.93 88888.00 2012-06-17 08:32:34.375 169 12012.48 -34.60 54862.93 88888.00 2012-06-17 08:32:34.500 169 12012.38 -34.58 54862.90 88888.00 2012-06-17 08:32:34.625 169 12012.30 -34.50 54862.85 88888.00 2012-06-17 08:32:34.750 169 12012.17 -34.45 54862.82 88888.00 2012-06-17 08:32:34.875 169 12012.10 -34.40 54862.82 88888.00 2012-06-17 08:32:35.000 169 12012.10 -34.35 54862.80 88888.00 2012-06-17 08:32:35.125 169 12012.02 -34.33 54862.82 88888.00 2012-06-17 08:32:35.250 169 12011.90 -34.25 54862.82 88888.00 2012-06-17 08:32:35.375 169 12011.90 -34.20 54862.82 88888.00 2012-06-17 08:32:35.500 169 12011.85 -34.15 54862.82 88888.00 2012-06-17 08:32:35.625 169 12011.75 -34.10 54862.82 88888.00 2012-06-17 08:32:35.750 169 12011.62 -34.05 54862.82 88888.00 2012-06-17 08:32:35.875 169 12011.50 -33.98 54862.85 88888.00 2012-06-17 08:32:36.000 169 12011.38 -33.92 54862.88 88888.00 2012-06-17 08:32:36.125 169 12011.27 -33.88 54862.90 88888.00 2012-06-17 08:32:36.250 169 12011.23 -33.77 54862.93 88888.00 2012-06-17 08:32:36.375 169 12011.17 -33.70 54862.95 88888.00 2012-06-17 08:32:36.500 169 12011.02 -33.62 54862.95 88888.00 2012-06-17 08:32:36.625 169 12010.92 -33.58 54862.95 88888.00 2012-06-17 08:32:36.750 169 12010.77 -33.50 54862.95 88888.00 2012-06-17 08:32:36.875 169 12010.67 -33.42 54862.97 88888.00 2012-06-17 08:32:37.000 169 12010.52 -33.33 54863.00 88888.00 2012-06-17 08:32:37.125 169 12010.40 -33.25 54863.05 88888.00 2012-06-17 08:32:37.250 169 12010.23 -33.15 54863.10 88888.00 2012-06-17 08:32:37.375 169 12010.05 -33.10 54863.10 88888.00 2012-06-17 08:32:37.500 169 12009.90 -33.02 54863.15 88888.00 2012-06-17 08:32:37.625 169 12009.73 -32.90 54863.18 88888.00 2012-06-17 08:32:37.750 169 12009.65 -32.83 54863.18 88888.00 2012-06-17 08:32:37.875 169 12009.52 -32.77 54863.20 88888.00 2012-06-17 08:32:38.000 169 12009.35 -32.70 54863.25 88888.00 2012-06-17 08:32:38.125 169 12009.15 -32.58 54863.30 88888.00 2012-06-17 08:32:38.250 169 12008.98 -32.50 54863.32 88888.00 2012-06-17 08:32:38.375 169 12008.83 -32.40 54863.35 88888.00 2012-06-17 08:32:38.500 169 12008.70 -32.27 54863.38 88888.00 2012-06-17 08:32:38.625 169 12008.52 -32.17 54863.45 88888.00 2012-06-17 08:32:38.750 169 12008.27 -32.05 54863.45 88888.00 2012-06-17 08:32:38.875 169 12008.05 -31.95 54863.47 88888.00 2012-06-17 08:32:39.000 169 12007.83 -31.88 54863.55 88888.00 2012-06-17 08:32:39.125 169 12007.62 -31.77 54863.60 88888.00 2012-06-17 08:32:39.250 169 12007.50 -31.65 54863.62 88888.00 2012-06-17 08:32:39.375 169 12007.33 -31.55 54863.68 88888.00 2012-06-17 08:32:39.500 169 12007.17 -31.50 54863.72 88888.00 2012-06-17 08:32:39.625 169 12007.00 -31.38 54863.75 88888.00 2012-06-17 08:32:39.750 169 12006.77 -31.27 54863.80 88888.00 2012-06-17 08:32:39.875 169 12006.55 -31.18 54863.85 88888.00 2012-06-17 08:32:40.000 169 12006.38 -31.10 54863.88 88888.00 2012-06-17 08:32:40.125 169 12006.27 -31.00 54863.93 88888.00 2012-06-17 08:32:40.250 169 12006.05 -30.88 54864.00 88888.00 2012-06-17 08:32:40.375 169 12005.88 -30.77 54864.00 88888.00 2012-06-17 08:32:40.500 169 12005.67 -30.65 54864.05 88888.00 2012-06-17 08:32:40.625 169 12005.42 -30.52 54864.12 88888.00 2012-06-17 08:32:40.750 169 12005.23 -30.38 54864.15 88888.00 2012-06-17 08:32:40.875 169 12005.05 -30.23 54864.22 88888.00 2012-06-17 08:32:41.000 169 12004.80 -30.10 54864.25 88888.00 2012-06-17 08:32:41.125 169 12004.52 -29.98 54864.30 88888.00 2012-06-17 08:32:41.250 169 12004.35 -29.75 54864.32 88888.00 2012-06-17 08:32:41.375 169 12004.25 -29.60 54864.38 88888.00 2012-06-17 08:32:41.500 169 12004.10 -29.43 54864.40 88888.00 2012-06-17 08:32:41.625 169 12003.95 -29.25 54864.45 88888.00 2012-06-17 08:32:41.750 169 12003.80 -29.12 54864.45 88888.00 2012-06-17 08:32:41.875 169 12003.62 -28.93 54864.50 88888.00 2012-06-17 08:32:42.000 169 12003.50 -28.75 54864.55 88888.00 2012-06-17 08:32:42.125 169 12003.40 -28.57 54864.57 88888.00 2012-06-17 08:32:42.250 169 12003.27 -28.43 54864.62 88888.00 2012-06-17 08:32:42.375 169 12003.20 -28.25 54864.62 88888.00 2012-06-17 08:32:42.500 169 12003.12 -28.05 54864.65 88888.00 2012-06-17 08:32:42.625 169 12003.10 -27.93 54864.68 88888.00 2012-06-17 08:32:42.750 169 12003.08 -27.75 54864.68 88888.00 2012-06-17 08:32:42.875 169 12003.02 -27.55 54864.70 88888.00 2012-06-17 08:32:43.000 169 12002.92 -27.43 54864.70 88888.00 2012-06-17 08:32:43.125 169 12002.83 -27.23 54864.70 88888.00 2012-06-17 08:32:43.250 169 12002.73 -27.00 54864.72 88888.00 2012-06-17 08:32:43.375 169 12002.62 -26.82 54864.75 88888.00 2012-06-17 08:32:43.500 169 12002.50 -26.73 54864.72 88888.00 2012-06-17 08:32:43.625 169 12002.40 -26.57 54864.75 88888.00 2012-06-17 08:32:43.750 169 12002.30 -26.43 54864.75 88888.00 2012-06-17 08:32:43.875 169 12002.20 -26.30 54864.78 88888.00 2012-06-17 08:32:44.000 169 12002.15 -26.18 54864.78 88888.00 2012-06-17 08:32:44.125 169 12002.08 -26.05 54864.75 88888.00 2012-06-17 08:32:44.250 169 12001.98 -25.88 54864.75 88888.00 2012-06-17 08:32:44.375 169 12001.90 -25.75 54864.75 88888.00 2012-06-17 08:32:44.500 169 12001.90 -25.65 54864.78 88888.00 2012-06-17 08:32:44.625 169 12001.83 -25.55 54864.70 88888.00 2012-06-17 08:32:44.750 169 12001.67 -25.50 54864.68 88888.00 2012-06-17 08:32:44.875 169 12001.55 -25.40 54864.68 88888.00 2012-06-17 08:32:45.000 169 12001.58 -25.35 54864.62 88888.00 2012-06-17 08:32:45.125 169 12001.58 -25.30 54864.60 88888.00 2012-06-17 08:32:45.250 169 12001.58 -25.25 54864.60 88888.00 2012-06-17 08:32:45.375 169 12001.65 -25.18 54864.55 88888.00 2012-06-17 08:32:45.500 169 12001.70 -25.12 54864.53 88888.00 2012-06-17 08:32:45.625 169 12001.70 -25.15 54864.47 88888.00 2012-06-17 08:32:45.750 169 12001.67 -25.12 54864.43 88888.00 2012-06-17 08:32:45.875 169 12001.73 -25.15 54864.43 88888.00 2012-06-17 08:32:46.000 169 12001.85 -25.15 54864.40 88888.00 2012-06-17 08:32:46.125 169 12001.98 -25.12 54864.40 88888.00 2012-06-17 08:32:46.250 169 12002.12 -25.20 54864.35 88888.00 2012-06-17 08:32:46.375 169 12002.23 -25.23 54864.35 88888.00 2012-06-17 08:32:46.500 169 12002.27 -25.27 54864.32 88888.00 2012-06-17 08:32:46.625 169 12002.38 -25.32 54864.32 88888.00 2012-06-17 08:32:46.750 169 12002.52 -25.40 54864.32 88888.00 2012-06-17 08:32:46.875 169 12002.58 -25.50 54864.30 88888.00 2012-06-17 08:32:47.000 169 12002.73 -25.57 54864.28 88888.00 2012-06-17 08:32:47.125 169 12002.88 -25.73 54864.30 88888.00 2012-06-17 08:32:47.250 169 12002.88 -25.93 54864.30 88888.00 2012-06-17 08:32:47.375 169 12002.88 -26.07 54864.28 88888.00 2012-06-17 08:32:47.500 169 12002.95 -26.18 54864.32 88888.00 2012-06-17 08:32:47.625 169 12003.02 -26.32 54864.35 88888.00 2012-06-17 08:32:47.750 169 12003.05 -26.40 54864.35 88888.00 2012-06-17 08:32:47.875 169 12003.05 -26.50 54864.35 88888.00 2012-06-17 08:32:48.000 169 12003.02 -26.62 54864.38 88888.00 2012-06-17 08:32:48.125 169 12003.00 -26.73 54864.38 88888.00 2012-06-17 08:32:48.250 169 12002.92 -26.88 54864.43 88888.00 2012-06-17 08:32:48.375 169 12002.92 -26.95 54864.43 88888.00 2012-06-17 08:32:48.500 169 12002.90 -27.05 54864.47 88888.00 2012-06-17 08:32:48.625 169 12002.83 -27.15 54864.47 88888.00 2012-06-17 08:32:48.750 169 12002.73 -27.23 54864.47 88888.00 2012-06-17 08:32:48.875 169 12002.60 -27.27 54864.47 88888.00 2012-06-17 08:32:49.000 169 12002.50 -27.30 54864.53 88888.00 2012-06-17 08:32:49.125 169 12002.33 -27.32 54864.55 88888.00 2012-06-17 08:32:49.250 169 12002.17 -27.38 54864.57 88888.00 2012-06-17 08:32:49.375 169 12002.12 -27.35 54864.57 88888.00 2012-06-17 08:32:49.500 169 12002.02 -27.35 54864.57 88888.00 2012-06-17 08:32:49.625 169 12001.85 -27.38 54864.57 88888.00 2012-06-17 08:32:49.750 169 12001.67 -27.35 54864.57 88888.00 2012-06-17 08:32:49.875 169 12001.58 -27.32 54864.57 88888.00 2012-06-17 08:32:50.000 169 12001.58 -27.30 54864.53 88888.00 2012-06-17 08:32:50.125 169 12001.48 -27.30 54864.53 88888.00 2012-06-17 08:32:50.250 169 12001.33 -27.32 54864.53 88888.00 2012-06-17 08:32:50.375 169 12001.27 -27.27 54864.47 88888.00 2012-06-17 08:32:50.500 169 12001.15 -27.25 54864.47 88888.00 2012-06-17 08:32:50.625 169 12001.05 -27.25 54864.47 88888.00 2012-06-17 08:32:50.750 169 12001.00 -27.20 54864.45 88888.00 2012-06-17 08:32:50.875 169 12000.95 -27.18 54864.40 88888.00 2012-06-17 08:32:51.000 169 12000.83 -27.18 54864.35 88888.00 2012-06-17 08:32:51.125 169 12000.77 -27.12 54864.38 88888.00 2012-06-17 08:32:51.250 169 12000.73 -27.12 54864.35 88888.00 2012-06-17 08:32:51.375 169 12000.70 -27.12 54864.30 88888.00 2012-06-17 08:32:51.500 169 12000.58 -27.05 54864.30 88888.00 2012-06-17 08:32:51.625 169 12000.48 -27.02 54864.30 88888.00 2012-06-17 08:32:51.750 169 12000.30 -27.05 54864.28 88888.00 2012-06-17 08:32:51.875 169 12000.20 -27.07 54864.25 88888.00 2012-06-17 08:32:52.000 169 12000.20 -27.05 54864.18 88888.00 2012-06-17 08:32:52.125 169 12000.17 -27.05 54864.18 88888.00 2012-06-17 08:32:52.250 169 12000.15 -27.15 54864.15 88888.00 2012-06-17 08:32:52.375 169 12000.08 -27.18 54864.07 88888.00 2012-06-17 08:32:52.500 169 12000.02 -27.20 54864.05 88888.00 2012-06-17 08:32:52.625 169 12000.05 -27.20 54864.07 88888.00 2012-06-17 08:32:52.750 169 12000.05 -27.25 54864.03 88888.00 2012-06-17 08:32:52.875 169 12000.08 -27.30 54864.03 88888.00 2012-06-17 08:32:53.000 169 12000.12 -27.32 54863.97 88888.00 2012-06-17 08:32:53.125 169 12000.20 -27.38 54863.97 88888.00 2012-06-17 08:32:53.250 169 12000.15 -27.48 54863.97 88888.00 2012-06-17 08:32:53.375 169 12000.20 -27.50 54863.95 88888.00 2012-06-17 08:32:53.500 169 12000.20 -27.52 54863.93 88888.00 2012-06-17 08:32:53.625 169 12000.15 -27.62 54863.90 88888.00 2012-06-17 08:32:53.750 169 12000.15 -27.70 54863.90 88888.00 2012-06-17 08:32:53.875 169 12000.17 -27.70 54863.88 88888.00 2012-06-17 08:32:54.000 169 12000.20 -27.75 54863.90 88888.00 2012-06-17 08:32:54.125 169 12000.20 -27.77 54863.93 88888.00 2012-06-17 08:32:54.250 169 12000.12 -27.90 54863.90 88888.00 2012-06-17 08:32:54.375 169 12000.10 -27.98 54863.88 88888.00 2012-06-17 08:32:54.500 169 12000.05 -28.02 54863.88 88888.00 2012-06-17 08:32:54.625 169 12000.02 -28.07 54863.90 88888.00 2012-06-17 08:32:54.750 169 12000.02 -28.10 54863.88 88888.00 2012-06-17 08:32:54.875 169 12000.02 -28.20 54863.90 88888.00 2012-06-17 08:32:55.000 169 11999.98 -28.25 54863.88 88888.00 2012-06-17 08:32:55.125 169 12000.00 -28.35 54863.88 88888.00 2012-06-17 08:32:55.250 169 12000.00 -28.45 54863.90 88888.00 2012-06-17 08:32:55.375 169 11999.95 -28.52 54863.85 88888.00 2012-06-17 08:32:55.500 169 11999.88 -28.62 54863.88 88888.00 2012-06-17 08:32:55.625 169 11999.90 -28.70 54863.88 88888.00 2012-06-17 08:32:55.750 169 11999.92 -28.77 54863.90 88888.00 2012-06-17 08:32:55.875 169 11999.85 -28.88 54863.93 88888.00 2012-06-17 08:32:56.000 169 11999.75 -28.98 54863.88 88888.00 2012-06-17 08:32:56.125 169 11999.70 -29.05 54863.93 88888.00 2012-06-17 08:32:56.250 169 11999.62 -29.15 54863.95 88888.00 2012-06-17 08:32:56.375 169 11999.58 -29.20 54863.97 88888.00 2012-06-17 08:32:56.500 169 11999.48 -29.30 54863.97 88888.00 2012-06-17 08:32:56.625 169 11999.42 -29.40 54863.95 88888.00 2012-06-17 08:32:56.750 169 11999.30 -29.40 54863.95 88888.00 2012-06-17 08:32:56.875 169 11999.20 -29.50 54863.95 88888.00 2012-06-17 08:32:57.000 169 11999.20 -29.57 54863.97 88888.00 2012-06-17 08:32:57.125 169 11999.20 -29.62 54864.00 88888.00 2012-06-17 08:32:57.250 169 11999.08 -29.68 54864.00 88888.00 2012-06-17 08:32:57.375 169 11998.98 -29.68 54864.00 88888.00 2012-06-17 08:32:57.500 169 11998.98 -29.75 54864.00 88888.00 2012-06-17 08:32:57.625 169 11998.98 -29.80 54864.00 88888.00 2012-06-17 08:32:57.750 169 11998.98 -29.90 54864.03 88888.00 2012-06-17 08:32:57.875 169 11998.98 -29.95 54864.03 88888.00 2012-06-17 08:32:58.000 169 11999.00 -30.00 54864.00 88888.00 2012-06-17 08:32:58.125 169 11998.98 -30.05 54864.03 88888.00 2012-06-17 08:32:58.250 169 11998.98 -30.15 54864.03 88888.00 2012-06-17 08:32:58.375 169 11999.05 -30.20 54864.03 88888.00 2012-06-17 08:32:58.500 169 11998.98 -30.30 54864.07 88888.00 2012-06-17 08:32:58.625 169 11998.90 -30.38 54864.07 88888.00 2012-06-17 08:32:58.750 169 11998.98 -30.45 54864.12 88888.00 2012-06-17 08:32:58.875 169 11998.98 -30.55 54864.12 88888.00 2012-06-17 08:32:59.000 169 11999.00 -30.65 54864.12 88888.00 2012-06-17 08:32:59.125 169 11999.00 -30.73 54864.15 88888.00 2012-06-17 08:32:59.250 169 11999.00 -30.82 54864.20 88888.00 2012-06-17 08:32:59.375 169 11999.02 -30.90 54864.20 88888.00 2012-06-17 08:32:59.500 169 11999.10 -30.98 54864.20 88888.00 2012-06-17 08:32:59.625 169 11999.08 -31.02 54864.25 88888.00 2012-06-17 08:32:59.750 169 11999.00 -31.07 54864.30 88888.00 2012-06-17 08:32:59.875 169 11998.92 -31.10 54864.32 88888.00 2012-06-17 08:33:00.000 169 11998.85 -31.18 54864.32 88888.00 2012-06-17 08:33:00.125 169 11998.80 -31.27 54864.40 88888.00 2012-06-17 08:33:00.250 169 11998.75 -31.40 54864.43 88888.00 2012-06-17 08:33:00.375 169 11998.75 -31.48 54864.45 88888.00 2012-06-17 08:33:00.500 169 11998.70 -31.55 54864.47 88888.00 2012-06-17 08:33:00.625 169 11998.62 -31.65 54864.50 88888.00 2012-06-17 08:33:00.750 169 11998.55 -31.75 54864.55 88888.00 2012-06-17 08:33:00.875 169 11998.45 -31.85 54864.55 88888.00 2012-06-17 08:33:01.000 169 11998.38 -31.95 54864.60 88888.00 2012-06-17 08:33:01.125 169 11998.33 -32.02 54864.68 88888.00 2012-06-17 08:33:01.250 169 11998.25 -32.15 54864.70 88888.00 2012-06-17 08:33:01.375 169 11998.23 -32.25 54864.72 88888.00 2012-06-17 08:33:01.500 169 11998.15 -32.38 54864.72 88888.00 2012-06-17 08:33:01.625 169 11998.05 -32.52 54864.72 88888.00 2012-06-17 08:33:01.750 169 11998.02 -32.70 54864.70 88888.00 2012-06-17 08:33:01.875 169 11998.12 -32.77 54864.70 88888.00 2012-06-17 08:33:02.000 169 11998.23 -32.90 54864.70 88888.00 2012-06-17 08:33:02.125 169 11998.25 -33.02 54864.72 88888.00 2012-06-17 08:33:02.250 169 11998.25 -33.17 54864.70 88888.00 2012-06-17 08:33:02.375 169 11998.33 -33.23 54864.70 88888.00 2012-06-17 08:33:02.500 169 11998.35 -33.35 54864.72 88888.00 2012-06-17 08:33:02.625 169 11998.35 -33.45 54864.68 88888.00 2012-06-17 08:33:02.750 169 11998.42 -33.58 54864.62 88888.00 2012-06-17 08:33:02.875 169 11998.48 -33.70 54864.60 88888.00 2012-06-17 08:33:03.000 169 11998.48 -33.80 54864.57 88888.00 2012-06-17 08:33:03.125 169 11998.58 -33.92 54864.55 88888.00 2012-06-17 08:33:03.250 169 11998.70 -34.02 54864.47 88888.00 2012-06-17 08:33:03.375 169 11998.83 -34.10 54864.45 88888.00 2012-06-17 08:33:03.500 169 11998.92 -34.20 54864.43 88888.00 2012-06-17 08:33:03.625 169 11998.98 -34.27 54864.35 88888.00 2012-06-17 08:33:03.750 169 11999.08 -34.33 54864.32 88888.00 2012-06-17 08:33:03.875 169 11999.10 -34.35 54864.30 88888.00 2012-06-17 08:33:04.000 169 11999.10 -34.42 54864.22 88888.00 2012-06-17 08:33:04.125 169 11999.15 -34.52 54864.22 88888.00 2012-06-17 08:33:04.250 169 11999.20 -34.55 54864.18 88888.00 2012-06-17 08:33:04.375 169 11999.27 -34.58 54864.15 88888.00 2012-06-17 08:33:04.500 169 11999.35 -34.62 54864.10 88888.00 2012-06-17 08:33:04.625 169 11999.30 -34.65 54864.10 88888.00 2012-06-17 08:33:04.750 169 11999.25 -34.65 54864.07 88888.00 2012-06-17 08:33:04.875 169 11999.38 -34.65 54864.05 88888.00 2012-06-17 08:33:05.000 169 11999.38 -34.62 54864.03 88888.00 2012-06-17 08:33:05.125 169 11999.38 -34.65 54864.03 88888.00 2012-06-17 08:33:05.250 169 11999.33 -34.67 54864.00 88888.00 2012-06-17 08:33:05.375 169 11999.38 -34.65 54863.97 88888.00 2012-06-17 08:33:05.500 169 11999.38 -34.62 54863.95 88888.00 2012-06-17 08:33:05.625 169 11999.27 -34.62 54863.95 88888.00 2012-06-17 08:33:05.750 169 11999.23 -34.58 54863.90 88888.00 2012-06-17 08:33:05.875 169 11999.23 -34.55 54863.93 88888.00 2012-06-17 08:33:06.000 169 11999.25 -34.50 54863.90 88888.00 2012-06-17 08:33:06.125 169 11999.20 -34.42 54863.88 88888.00 2012-06-17 08:33:06.250 169 11999.17 -34.42 54863.85 88888.00 2012-06-17 08:33:06.375 169 11999.23 -34.35 54863.80 88888.00 2012-06-17 08:33:06.500 169 11999.17 -34.33 54863.80 88888.00 2012-06-17 08:33:06.625 169 11999.10 -34.23 54863.78 88888.00 2012-06-17 08:33:06.750 169 11999.08 -34.12 54863.75 88888.00 2012-06-17 08:33:06.875 169 11999.08 -34.08 54863.68 88888.00 2012-06-17 08:33:07.000 169 11999.08 -34.05 54863.62 88888.00 2012-06-17 08:33:07.125 169 11999.08 -33.92 54863.62 88888.00 2012-06-17 08:33:07.250 169 11999.10 -33.83 54863.60 88888.00 2012-06-17 08:33:07.375 169 11999.15 -33.77 54863.57 88888.00 2012-06-17 08:33:07.500 169 11999.17 -33.75 54863.53 88888.00 2012-06-17 08:33:07.625 169 11999.20 -33.67 54863.47 88888.00 2012-06-17 08:33:07.750 169 11999.25 -33.65 54863.47 88888.00 2012-06-17 08:33:07.875 169 11999.25 -33.60 54863.45 88888.00 2012-06-17 08:33:08.000 169 11999.23 -33.52 54863.35 88888.00 2012-06-17 08:33:08.125 169 11999.33 -33.50 54863.32 88888.00 2012-06-17 08:33:08.250 169 11999.42 -33.48 54863.25 88888.00 2012-06-17 08:33:08.375 169 11999.50 -33.45 54863.20 88888.00 2012-06-17 08:33:08.500 169 11999.55 -33.40 54863.20 88888.00 2012-06-17 08:33:08.625 169 11999.70 -33.33 54863.15 88888.00 2012-06-17 08:33:08.750 169 11999.90 -33.27 54863.12 88888.00 2012-06-17 08:33:08.875 169 11999.95 -33.25 54863.05 88888.00 2012-06-17 08:33:09.000 169 11999.98 -33.20 54863.00 88888.00 2012-06-17 08:33:09.125 169 12000.02 -33.17 54862.95 88888.00 2012-06-17 08:33:09.250 169 12000.15 -33.15 54862.90 88888.00 2012-06-17 08:33:09.375 169 12000.20 -33.12 54862.85 88888.00 2012-06-17 08:33:09.500 169 12000.25 -33.10 54862.82 88888.00 2012-06-17 08:33:09.625 169 12000.25 -33.12 54862.78 88888.00 2012-06-17 08:33:09.750 169 12000.25 -33.12 54862.75 88888.00 2012-06-17 08:33:09.875 169 12000.20 -33.12 54862.75 88888.00 2012-06-17 08:33:10.000 169 12000.15 -33.12 54862.70 88888.00 2012-06-17 08:33:10.125 169 12000.12 -33.12 54862.68 88888.00 2012-06-17 08:33:10.250 169 12000.05 -33.15 54862.65 88888.00 2012-06-17 08:33:10.375 169 12000.00 -33.20 54862.60 88888.00 2012-06-17 08:33:10.500 169 11999.92 -33.23 54862.57 88888.00 2012-06-17 08:33:10.625 169 11999.83 -33.23 54862.57 88888.00 2012-06-17 08:33:10.750 169 11999.73 -33.27 54862.55 88888.00 2012-06-17 08:33:10.875 169 11999.60 -33.30 54862.53 88888.00 2012-06-17 08:33:11.000 169 11999.55 -33.40 54862.50 88888.00 2012-06-17 08:33:11.125 169 11999.38 -33.42 54862.50 88888.00 2012-06-17 08:33:11.250 169 11999.27 -33.50 54862.47 88888.00 2012-06-17 08:33:11.375 169 11999.20 -33.52 54862.45 88888.00 2012-06-17 08:33:11.500 169 11999.15 -33.55 54862.43 88888.00 2012-06-17 08:33:11.625 169 11999.05 -33.62 54862.40 88888.00 2012-06-17 08:33:11.750 169 11998.90 -33.67 54862.40 88888.00 2012-06-17 08:33:11.875 169 11998.75 -33.73 54862.43 88888.00 2012-06-17 08:33:12.000 169 11998.62 -33.80 54862.40 88888.00 2012-06-17 08:33:12.125 169 11998.52 -33.85 54862.35 88888.00 2012-06-17 08:33:12.250 169 11998.38 -33.92 54862.35 88888.00 2012-06-17 08:33:12.375 169 11998.27 -33.95 54862.35 88888.00 2012-06-17 08:33:12.500 169 11998.12 -34.00 54862.35 88888.00 2012-06-17 08:33:12.625 169 11998.00 -34.02 54862.35 88888.00 2012-06-17 08:33:12.750 169 11998.00 -34.05 54862.35 88888.00 2012-06-17 08:33:12.875 169 11997.92 -34.10 54862.32 88888.00 2012-06-17 08:33:13.000 169 11997.80 -34.10 54862.30 88888.00 2012-06-17 08:33:13.125 169 11997.70 -34.12 54862.32 88888.00 2012-06-17 08:33:13.250 169 11997.60 -34.12 54862.30 88888.00 2012-06-17 08:33:13.375 169 11997.52 -34.12 54862.28 88888.00 2012-06-17 08:33:13.500 169 11997.45 -34.12 54862.28 88888.00 2012-06-17 08:33:13.625 169 11997.38 -34.15 54862.28 88888.00 2012-06-17 08:33:13.750 169 11997.25 -34.20 54862.25 88888.00 2012-06-17 08:33:13.875 169 11997.20 -34.25 54862.20 88888.00 2012-06-17 08:33:14.000 169 11997.17 -34.23 54862.18 88888.00 2012-06-17 08:33:14.125 169 11997.17 -34.23 54862.18 88888.00 2012-06-17 08:33:14.250 169 11997.10 -34.25 54862.15 88888.00 2012-06-17 08:33:14.375 169 11997.08 -34.25 54862.15 88888.00 2012-06-17 08:33:14.500 169 11997.00 -34.25 54862.15 88888.00 2012-06-17 08:33:14.625 169 11996.95 -34.27 54862.10 88888.00 2012-06-17 08:33:14.750 169 11996.92 -34.25 54862.05 88888.00 2012-06-17 08:33:14.875 169 11996.92 -34.30 54862.03 88888.00 2012-06-17 08:33:15.000 169 11996.90 -34.35 54861.97 88888.00 2012-06-17 08:33:15.125 169 11996.85 -34.33 54861.97 88888.00 2012-06-17 08:33:15.250 169 11996.77 -34.33 54861.95 88888.00 2012-06-17 08:33:15.375 169 11996.67 -34.35 54861.93 88888.00 2012-06-17 08:33:15.500 169 11996.58 -34.33 54861.93 88888.00 2012-06-17 08:33:15.625 169 11996.48 -34.30 54861.90 88888.00 2012-06-17 08:33:15.750 169 11996.33 -34.33 54861.85 88888.00 2012-06-17 08:33:15.875 169 11996.23 -34.33 54861.82 88888.00 2012-06-17 08:33:16.000 169 11996.12 -34.35 54861.80 88888.00 2012-06-17 08:33:16.125 169 11995.95 -34.38 54861.78 88888.00 2012-06-17 08:33:16.250 169 11995.73 -34.35 54861.75 88888.00 2012-06-17 08:33:16.375 169 11995.65 -34.33 54861.75 88888.00 2012-06-17 08:33:16.500 169 11995.55 -34.30 54861.70 88888.00 2012-06-17 08:33:16.625 169 11995.40 -34.35 54861.65 88888.00 2012-06-17 08:33:16.750 169 11995.17 -34.40 54861.62 88888.00 2012-06-17 08:33:16.875 169 11994.98 -34.40 54861.60 88888.00 2012-06-17 08:33:17.000 169 11994.88 -34.42 54861.55 88888.00 2012-06-17 08:33:17.125 169 11994.67 -34.48 54861.55 88888.00 2012-06-17 08:33:17.250 169 11994.50 -34.50 54861.53 88888.00 2012-06-17 08:33:17.375 169 11994.48 -34.50 54861.50 88888.00 2012-06-17 08:33:17.500 169 11994.42 -34.55 54861.43 88888.00 2012-06-17 08:33:17.625 169 11994.35 -34.62 54861.40 88888.00 2012-06-17 08:33:17.750 169 11994.25 -34.67 54861.35 88888.00 2012-06-17 08:33:17.875 169 11994.27 -34.73 54861.30 88888.00 2012-06-17 08:33:18.000 169 11994.33 -34.80 54861.25 88888.00 2012-06-17 08:33:18.125 169 11994.33 -34.92 54861.22 88888.00 2012-06-17 08:33:18.250 169 11994.17 -35.05 54861.12 88888.00 2012-06-17 08:33:18.375 169 11994.17 -35.10 54861.10 88888.00 2012-06-17 08:33:18.500 169 11994.25 -35.17 54861.03 88888.00 2012-06-17 08:33:18.625 169 11994.30 -35.30 54860.97 88888.00 2012-06-17 08:33:18.750 169 11994.38 -35.42 54860.97 88888.00 2012-06-17 08:33:18.875 169 11994.42 -35.50 54860.93 88888.00 2012-06-17 08:33:19.000 169 11994.42 -35.62 54860.90 88888.00 2012-06-17 08:33:19.125 169 11994.50 -35.73 54860.82 88888.00 2012-06-17 08:33:19.250 169 11994.55 -35.90 54860.75 88888.00 2012-06-17 08:33:19.375 169 11994.65 -36.00 54860.72 88888.00 2012-06-17 08:33:19.500 169 11994.70 -36.05 54860.65 88888.00 2012-06-17 08:33:19.625 169 11994.67 -36.17 54860.62 88888.00 2012-06-17 08:33:19.750 169 11994.75 -36.30 54860.57 88888.00 2012-06-17 08:33:19.875 169 11994.85 -36.38 54860.50 88888.00 2012-06-17 08:33:20.000 169 11994.85 -36.45 54860.45 88888.00 2012-06-17 08:33:20.125 169 11994.95 -36.48 54860.45 88888.00 2012-06-17 08:33:20.250 169 11995.05 -36.55 54860.40 88888.00 2012-06-17 08:33:20.375 169 11995.15 -36.55 54860.35 88888.00 2012-06-17 08:33:20.500 169 11995.15 -36.62 54860.30 88888.00 2012-06-17 08:33:20.625 169 11995.20 -36.60 54860.28 88888.00 2012-06-17 08:33:20.750 169 11995.20 -36.55 54860.22 88888.00 2012-06-17 08:33:20.875 169 11995.25 -36.55 54860.18 88888.00 2012-06-17 08:33:21.000 169 11995.27 -36.55 54860.10 88888.00 2012-06-17 08:33:21.125 169 11995.30 -36.55 54860.07 88888.00 2012-06-17 08:33:21.250 169 11995.23 -36.50 54860.07 88888.00 2012-06-17 08:33:21.375 169 11995.27 -36.42 54860.05 88888.00 2012-06-17 08:33:21.500 169 11995.27 -36.45 54860.00 88888.00 2012-06-17 08:33:21.625 169 11995.30 -36.42 54860.00 88888.00 2012-06-17 08:33:21.750 169 11995.33 -36.42 54859.97 88888.00 2012-06-17 08:33:21.875 169 11995.27 -36.42 54859.95 88888.00 2012-06-17 08:33:22.000 169 11995.25 -36.45 54859.90 88888.00 2012-06-17 08:33:22.125 169 11995.27 -36.48 54859.88 88888.00 2012-06-17 08:33:22.250 169 11995.33 -36.48 54859.82 88888.00 2012-06-17 08:33:22.375 169 11995.38 -36.50 54859.80 88888.00 2012-06-17 08:33:22.500 169 11995.35 -36.55 54859.78 88888.00 2012-06-17 08:33:22.625 169 11995.38 -36.65 54859.75 88888.00 2012-06-17 08:33:22.750 169 11995.48 -36.65 54859.68 88888.00 2012-06-17 08:33:22.875 169 11995.60 -36.73 54859.68 88888.00 2012-06-17 08:33:23.000 169 11995.73 -36.80 54859.62 88888.00 2012-06-17 08:33:23.125 169 11995.77 -36.92 54859.60 88888.00 2012-06-17 08:33:23.250 169 11995.77 -37.10 54859.57 88888.00 2012-06-17 08:33:23.375 169 11995.92 -37.15 54859.55 88888.00 2012-06-17 08:33:23.500 169 11995.95 -37.20 54859.55 88888.00 2012-06-17 08:33:23.625 169 11995.92 -37.30 54859.53 88888.00 2012-06-17 08:33:23.750 169 11995.92 -37.42 54859.50 88888.00 2012-06-17 08:33:23.875 169 11995.95 -37.52 54859.47 88888.00 2012-06-17 08:33:24.000 169 11995.95 -37.65 54859.43 88888.00 2012-06-17 08:33:24.125 169 11995.88 -37.77 54859.45 88888.00 2012-06-17 08:33:24.250 169 11995.83 -37.90 54859.47 88888.00 2012-06-17 08:33:24.375 169 11995.85 -38.02 54859.45 88888.00 2012-06-17 08:33:24.500 169 11995.80 -38.15 54859.45 88888.00 2012-06-17 08:33:24.625 169 11995.73 -38.23 54859.45 88888.00 2012-06-17 08:33:24.750 169 11995.62 -38.35 54859.43 88888.00 2012-06-17 08:33:24.875 169 11995.55 -38.40 54859.43 88888.00 2012-06-17 08:33:25.000 169 11995.50 -38.50 54859.40 88888.00 2012-06-17 08:33:25.125 169 11995.40 -38.58 54859.43 88888.00 2012-06-17 08:33:25.250 169 11995.25 -38.65 54859.43 88888.00 2012-06-17 08:33:25.375 169 11995.12 -38.73 54859.43 88888.00 2012-06-17 08:33:25.500 169 11995.02 -38.77 54859.43 88888.00 2012-06-17 08:33:25.625 169 11994.88 -38.80 54859.40 88888.00 2012-06-17 08:33:25.750 169 11994.73 -38.80 54859.38 88888.00 2012-06-17 08:33:25.875 169 11994.48 -38.83 54859.38 88888.00 2012-06-17 08:33:26.000 169 11994.25 -38.88 54859.32 88888.00 2012-06-17 08:33:26.125 169 11994.10 -38.92 54859.32 88888.00 2012-06-17 08:33:26.250 169 11994.00 -38.95 54859.28 88888.00 2012-06-17 08:33:26.375 169 11993.85 -38.92 54859.25 88888.00 2012-06-17 08:33:26.500 169 11993.67 -38.90 54859.22 88888.00 2012-06-17 08:33:26.625 169 11993.52 -38.95 54859.18 88888.00 2012-06-17 08:33:26.750 169 11993.35 -38.92 54859.18 88888.00 2012-06-17 08:33:26.875 169 11993.20 -38.90 54859.15 88888.00 2012-06-17 08:33:27.000 169 11992.98 -38.92 54859.10 88888.00 2012-06-17 08:33:27.125 169 11992.85 -38.90 54859.05 88888.00 2012-06-17 08:33:27.250 169 11992.75 -38.88 54858.97 88888.00 2012-06-17 08:33:27.375 169 11992.67 -38.88 54858.93 88888.00 2012-06-17 08:33:27.500 169 11992.50 -38.90 54858.88 88888.00 2012-06-17 08:33:27.625 169 11992.38 -38.92 54858.85 88888.00 2012-06-17 08:33:27.750 169 11992.15 -38.92 54858.75 88888.00 2012-06-17 08:33:27.875 169 11991.98 -38.95 54858.70 88888.00 2012-06-17 08:33:28.000 169 11991.88 -39.02 54858.65 88888.00 2012-06-17 08:33:28.125 169 11991.73 -39.10 54858.57 88888.00 2012-06-17 08:33:28.250 169 11991.48 -39.12 54858.50 88888.00 2012-06-17 08:33:28.375 169 11991.35 -39.12 54858.47 88888.00 2012-06-17 08:33:28.500 169 11991.30 -39.17 54858.43 88888.00 2012-06-17 08:33:28.625 169 11991.15 -39.23 54858.38 88888.00 2012-06-17 08:33:28.750 169 11990.98 -39.30 54858.30 88888.00 2012-06-17 08:33:28.875 169 11990.88 -39.40 54858.25 88888.00 2012-06-17 08:33:29.000 169 11990.75 -39.45 54858.18 88888.00 2012-06-17 08:33:29.125 169 11990.58 -39.52 54858.10 88888.00 2012-06-17 08:33:29.250 169 11990.40 -39.62 54858.05 88888.00 2012-06-17 08:33:29.375 169 11990.25 -39.67 54857.97 88888.00 2012-06-17 08:33:29.500 169 11990.17 -39.75 54857.93 88888.00 2012-06-17 08:33:29.625 169 11990.15 -39.77 54857.82 88888.00 2012-06-17 08:33:29.750 169 11990.05 -39.85 54857.78 88888.00 2012-06-17 08:33:29.875 169 11989.90 -39.95 54857.70 88888.00 2012-06-17 08:33:30.000 169 11989.80 -40.00 54857.65 88888.00 2012-06-17 08:33:30.125 169 11989.77 -40.00 54857.60 88888.00 2012-06-17 08:33:30.250 169 11989.73 -40.10 54857.50 88888.00 2012-06-17 08:33:30.375 169 11989.73 -40.17 54857.47 88888.00 2012-06-17 08:33:30.500 169 11989.70 -40.25 54857.38 88888.00 2012-06-17 08:33:30.625 169 11989.70 -40.30 54857.25 88888.00 2012-06-17 08:33:30.750 169 11989.77 -40.38 54857.20 88888.00 2012-06-17 08:33:30.875 169 11989.77 -40.45 54857.15 88888.00 2012-06-17 08:33:31.000 169 11989.80 -40.58 54857.05 88888.00 2012-06-17 08:33:31.125 169 11989.77 -40.67 54856.95 88888.00 2012-06-17 08:33:31.250 169 11989.80 -40.77 54856.90 88888.00 2012-06-17 08:33:31.375 169 11989.85 -40.83 54856.85 88888.00 2012-06-17 08:33:31.500 169 11989.95 -40.90 54856.78 88888.00 2012-06-17 08:33:31.625 169 11989.98 -41.05 54856.70 88888.00 2012-06-17 08:33:31.750 169 11989.95 -41.20 54856.60 88888.00 2012-06-17 08:33:31.875 169 11989.98 -41.30 54856.55 88888.00 2012-06-17 08:33:32.000 169 11990.08 -41.42 54856.47 88888.00 2012-06-17 08:33:32.125 169 11990.10 -41.52 54856.40 88888.00 2012-06-17 08:33:32.250 169 11990.12 -41.65 54856.32 88888.00 2012-06-17 08:33:32.375 169 11990.25 -41.75 54856.25 88888.00 2012-06-17 08:33:32.500 169 11990.25 -41.90 54856.20 88888.00 2012-06-17 08:33:32.625 169 11990.27 -42.05 54856.15 88888.00 2012-06-17 08:33:32.750 169 11990.25 -42.17 54856.00 88888.00 2012-06-17 08:33:32.875 169 11990.27 -42.27 54855.93 88888.00 2012-06-17 08:33:33.000 169 11990.30 -42.38 54855.82 88888.00 2012-06-17 08:33:33.125 169 11990.30 -42.48 54855.75 88888.00 2012-06-17 08:33:33.250 169 11990.27 -42.62 54855.68 88888.00 2012-06-17 08:33:33.375 169 11990.27 -42.67 54855.57 88888.00 2012-06-17 08:33:33.500 169 11990.25 -42.80 54855.53 88888.00 2012-06-17 08:33:33.625 169 11990.12 -42.88 54855.43 88888.00 2012-06-17 08:33:33.750 169 11990.05 -42.92 54855.38 88888.00 2012-06-17 08:33:33.875 169 11990.02 -42.98 54855.30 88888.00 2012-06-17 08:33:34.000 169 11989.95 -43.02 54855.25 88888.00 2012-06-17 08:33:34.125 169 11989.85 -43.10 54855.20 88888.00 2012-06-17 08:33:34.250 169 11989.67 -43.12 54855.10 88888.00 2012-06-17 08:33:34.375 169 11989.58 -43.15 54855.05 88888.00 2012-06-17 08:33:34.500 169 11989.48 -43.17 54854.97 88888.00 2012-06-17 08:33:34.625 169 11989.33 -43.15 54854.88 88888.00 2012-06-17 08:33:34.750 169 11989.15 -43.15 54854.82 88888.00 2012-06-17 08:33:34.875 169 11988.98 -43.12 54854.78 88888.00 2012-06-17 08:33:35.000 169 11988.70 -43.10 54854.70 88888.00 2012-06-17 08:33:35.125 169 11988.48 -43.05 54854.65 88888.00 2012-06-17 08:33:35.250 169 11988.23 -42.95 54854.57 88888.00 2012-06-17 08:33:35.375 169 11988.00 -42.90 54854.55 88888.00 2012-06-17 08:33:35.500 169 11987.80 -42.88 54854.50 88888.00 2012-06-17 08:33:35.625 169 11987.55 -42.80 54854.43 88888.00 2012-06-17 08:33:35.750 169 11987.30 -42.70 54854.38 88888.00 2012-06-17 08:33:35.875 169 11987.08 -42.65 54854.32 88888.00 2012-06-17 08:33:36.000 169 11986.85 -42.60 54854.25 88888.00 2012-06-17 08:33:36.125 169 11986.62 -42.52 54854.20 88888.00 2012-06-17 08:33:36.250 169 11986.35 -42.48 54854.12 88888.00 2012-06-17 08:33:36.375 169 11986.15 -42.42 54854.10 88888.00 2012-06-17 08:33:36.500 169 11985.92 -42.38 54854.05 88888.00 2012-06-17 08:33:36.625 169 11985.75 -42.33 54854.00 88888.00 2012-06-17 08:33:36.750 169 11985.55 -42.25 54853.95 88888.00 2012-06-17 08:33:36.875 169 11985.35 -42.15 54853.93 88888.00 2012-06-17 08:33:37.000 169 11985.15 -42.12 54853.85 88888.00 2012-06-17 08:33:37.125 169 11984.95 -42.05 54853.80 88888.00 2012-06-17 08:33:37.250 169 11984.77 -42.00 54853.75 88888.00 2012-06-17 08:33:37.375 169 11984.73 -41.95 54853.70 88888.00 2012-06-17 08:33:37.500 169 11984.60 -41.92 54853.68 88888.00 2012-06-17 08:33:37.625 169 11984.50 -41.88 54853.62 88888.00 2012-06-17 08:33:37.750 169 11984.42 -41.85 54853.60 88888.00 2012-06-17 08:33:37.875 169 11984.40 -41.80 54853.53 88888.00 2012-06-17 08:33:38.000 169 11984.35 -41.77 54853.47 88888.00 2012-06-17 08:33:38.125 169 11984.25 -41.77 54853.45 88888.00 2012-06-17 08:33:38.250 169 11984.08 -41.77 54853.43 88888.00 2012-06-17 08:33:38.375 169 11984.00 -41.70 54853.40 88888.00 2012-06-17 08:33:38.500 169 11983.95 -41.67 54853.32 88888.00 2012-06-17 08:33:38.625 169 11983.95 -41.65 54853.30 88888.00 2012-06-17 08:33:38.750 169 11983.98 -41.65 54853.22 88888.00 2012-06-17 08:33:38.875 169 11983.92 -41.67 54853.20 88888.00 2012-06-17 08:33:39.000 169 11983.83 -41.70 54853.12 88888.00 2012-06-17 08:33:39.125 169 11983.80 -41.75 54853.10 88888.00 2012-06-17 08:33:39.250 169 11983.65 -41.80 54853.07 88888.00 2012-06-17 08:33:39.375 169 11983.60 -41.83 54853.07 88888.00 2012-06-17 08:33:39.500 169 11983.55 -41.88 54853.03 88888.00 2012-06-17 08:33:39.625 169 11983.52 -41.95 54853.00 88888.00 2012-06-17 08:33:39.750 169 11983.48 -42.05 54852.95 88888.00 2012-06-17 08:33:39.875 169 11983.40 -42.12 54852.95 88888.00 2012-06-17 08:33:40.000 169 11983.38 -42.20 54852.93 88888.00 2012-06-17 08:33:40.125 169 11983.30 -42.33 54852.88 88888.00 2012-06-17 08:33:40.250 169 11983.27 -42.45 54852.88 88888.00 2012-06-17 08:33:40.375 169 11983.25 -42.48 54852.85 88888.00 2012-06-17 08:33:40.500 169 11983.15 -42.62 54852.82 88888.00 2012-06-17 08:33:40.625 169 11983.15 -42.70 54852.80 88888.00 2012-06-17 08:33:40.750 169 11983.20 -42.77 54852.80 88888.00 2012-06-17 08:33:40.875 169 11983.12 -42.80 54852.78 88888.00 2012-06-17 08:33:41.000 169 11983.08 -42.88 54852.75 88888.00 2012-06-17 08:33:41.125 169 11983.05 -43.00 54852.75 88888.00 2012-06-17 08:33:41.250 169 11982.95 -43.05 54852.72 88888.00 2012-06-17 08:33:41.375 169 11982.88 -43.08 54852.68 88888.00 2012-06-17 08:33:41.500 169 11982.83 -43.12 54852.65 88888.00 2012-06-17 08:33:41.625 169 11982.75 -43.15 54852.62 88888.00 2012-06-17 08:33:41.750 169 11982.70 -43.20 54852.65 88888.00 2012-06-17 08:33:41.875 169 11982.67 -43.27 54852.60 88888.00 2012-06-17 08:33:42.000 169 11982.65 -43.35 54852.53 88888.00 2012-06-17 08:33:42.125 169 11982.55 -43.38 54852.53 88888.00 2012-06-17 08:33:42.250 169 11982.48 -43.42 54852.55 88888.00 2012-06-17 08:33:42.375 169 11982.45 -43.42 54852.53 88888.00 2012-06-17 08:33:42.500 169 11982.45 -43.45 54852.50 88888.00 2012-06-17 08:33:42.625 169 11982.42 -43.50 54852.47 88888.00 2012-06-17 08:33:42.750 169 11982.38 -43.55 54852.45 88888.00 2012-06-17 08:33:42.875 169 11982.25 -43.65 54852.40 88888.00 2012-06-17 08:33:43.000 169 11982.15 -43.65 54852.38 88888.00 2012-06-17 08:33:43.125 169 11982.12 -43.73 54852.38 88888.00 2012-06-17 08:33:43.250 169 11982.05 -43.80 54852.35 88888.00 2012-06-17 08:33:43.375 169 11982.10 -43.83 54852.32 88888.00 2012-06-17 08:33:43.500 169 11982.10 -43.88 54852.30 88888.00 2012-06-17 08:33:43.625 169 11982.05 -43.95 54852.22 88888.00 2012-06-17 08:33:43.750 169 11981.95 -44.00 54852.22 88888.00 2012-06-17 08:33:43.875 169 11981.90 -44.05 54852.18 88888.00 2012-06-17 08:33:44.000 169 11981.88 -44.08 54852.15 88888.00 2012-06-17 08:33:44.125 169 11981.90 -44.10 54852.10 88888.00 2012-06-17 08:33:44.250 169 11981.75 -44.23 54852.07 88888.00 2012-06-17 08:33:44.375 169 11981.67 -44.30 54852.03 88888.00 2012-06-17 08:33:44.500 169 11981.65 -44.33 54852.03 88888.00 2012-06-17 08:33:44.625 169 11981.60 -44.38 54852.03 88888.00 2012-06-17 08:33:44.750 169 11981.55 -44.45 54852.00 88888.00 2012-06-17 08:33:44.875 169 11981.55 -44.52 54851.97 88888.00 2012-06-17 08:33:45.000 169 11981.50 -44.55 54851.95 88888.00 2012-06-17 08:33:45.125 169 11981.52 -44.60 54851.95 88888.00 2012-06-17 08:33:45.250 169 11981.48 -44.62 54851.90 88888.00 2012-06-17 08:33:45.375 169 11981.48 -44.60 54851.85 88888.00 2012-06-17 08:33:45.500 169 11981.42 -44.62 54851.85 88888.00 2012-06-17 08:33:45.625 169 11981.45 -44.62 54851.80 88888.00 2012-06-17 08:33:45.750 169 11981.48 -44.62 54851.75 88888.00 2012-06-17 08:33:45.875 169 11981.48 -44.62 54851.72 88888.00 2012-06-17 08:33:46.000 169 11981.45 -44.58 54851.70 88888.00 2012-06-17 08:33:46.125 169 11981.38 -44.55 54851.70 88888.00 2012-06-17 08:33:46.250 169 11981.38 -44.52 54851.68 88888.00 2012-06-17 08:33:46.375 169 11981.45 -44.45 54851.65 88888.00 2012-06-17 08:33:46.500 169 11981.50 -44.42 54851.62 88888.00 2012-06-17 08:33:46.625 169 11981.45 -44.38 54851.62 88888.00 2012-06-17 08:33:46.750 169 11981.38 -44.25 54851.57 88888.00 2012-06-17 08:33:46.875 169 11981.30 -44.15 54851.57 88888.00 2012-06-17 08:33:47.000 169 11981.30 -44.05 54851.53 88888.00 2012-06-17 08:33:47.125 169 11981.35 -43.98 54851.53 88888.00 2012-06-17 08:33:47.250 169 11981.38 -43.88 54851.53 88888.00 2012-06-17 08:33:47.375 169 11981.35 -43.75 54851.53 88888.00 2012-06-17 08:33:47.500 169 11981.30 -43.62 54851.50 88888.00 2012-06-17 08:33:47.625 169 11981.27 -43.60 54851.47 88888.00 2012-06-17 08:33:47.750 169 11981.27 -43.52 54851.45 88888.00 2012-06-17 08:33:47.875 169 11981.20 -43.42 54851.45 88888.00 2012-06-17 08:33:48.000 169 11981.12 -43.35 54851.43 88888.00 2012-06-17 08:33:48.125 169 11981.12 -43.27 54851.43 88888.00 2012-06-17 08:33:48.250 169 11981.10 -43.23 54851.40 88888.00 2012-06-17 08:33:48.375 169 11981.10 -43.12 54851.38 88888.00 2012-06-17 08:33:48.500 169 11981.10 -43.05 54851.35 88888.00 2012-06-17 08:33:48.625 169 11981.12 -42.98 54851.35 88888.00 2012-06-17 08:33:48.750 169 11981.10 -42.92 54851.32 88888.00 2012-06-17 08:33:48.875 169 11981.02 -42.90 54851.28 88888.00 2012-06-17 08:33:49.000 169 11981.12 -42.80 54851.25 88888.00 2012-06-17 08:33:49.125 169 11981.10 -42.73 54851.20 88888.00 2012-06-17 08:33:49.250 169 11980.98 -42.65 54851.20 88888.00 2012-06-17 08:33:49.375 169 11981.00 -42.60 54851.18 88888.00 2012-06-17 08:33:49.500 169 11981.00 -42.52 54851.15 88888.00 2012-06-17 08:33:49.625 169 11980.95 -42.55 54851.10 88888.00 2012-06-17 08:33:49.750 169 11981.00 -42.50 54851.03 88888.00 2012-06-17 08:33:49.875 169 11981.02 -42.50 54851.00 88888.00 2012-06-17 08:33:50.000 169 11981.05 -42.48 54850.93 88888.00 2012-06-17 08:33:50.125 169 11981.08 -42.40 54850.90 88888.00 2012-06-17 08:33:50.250 169 11981.02 -42.30 54850.90 88888.00 2012-06-17 08:33:50.375 169 11981.00 -42.17 54850.85 88888.00 2012-06-17 08:33:50.500 169 11980.95 -42.15 54850.80 88888.00 2012-06-17 08:33:50.625 169 11980.95 -42.08 54850.72 88888.00 2012-06-17 08:33:50.750 169 11980.98 -41.95 54850.65 88888.00 2012-06-17 08:33:50.875 169 11980.90 -41.85 54850.57 88888.00 2012-06-17 08:33:51.000 169 11980.85 -41.70 54850.50 88888.00 2012-06-17 08:33:51.125 169 11980.83 -41.60 54850.45 88888.00 2012-06-17 08:33:51.250 169 11980.77 -41.45 54850.43 88888.00 2012-06-17 08:33:51.375 169 11980.70 -41.33 54850.38 88888.00 2012-06-17 08:33:51.500 169 11980.73 -41.23 54850.30 88888.00 2012-06-17 08:33:51.625 169 11980.77 -41.12 54850.25 88888.00 2012-06-17 08:33:51.750 169 11980.77 -40.98 54850.18 88888.00 2012-06-17 08:33:51.875 169 11980.80 -40.88 54850.10 88888.00 2012-06-17 08:33:52.000 169 11980.73 -40.80 54850.07 88888.00 2012-06-17 08:33:52.125 169 11980.67 -40.70 54850.03 88888.00 2012-06-17 08:33:52.250 169 11980.60 -40.62 54849.97 88888.00 2012-06-17 08:33:52.375 169 11980.62 -40.58 54849.93 88888.00 2012-06-17 08:33:52.500 169 11980.62 -40.52 54849.82 88888.00 2012-06-17 08:33:52.625 169 11980.60 -40.48 54849.80 88888.00 2012-06-17 08:33:52.750 169 11980.65 -40.40 54849.78 88888.00 2012-06-17 08:33:52.875 169 11980.60 -40.38 54849.75 88888.00 2012-06-17 08:33:53.000 169 11980.55 -40.35 54849.70 88888.00 2012-06-17 08:33:53.125 169 11980.55 -40.30 54849.70 88888.00 2012-06-17 08:33:53.250 169 11980.60 -40.30 54849.68 88888.00 2012-06-17 08:33:53.375 169 11980.58 -40.30 54849.65 88888.00 2012-06-17 08:33:53.500 169 11980.52 -40.30 54849.62 88888.00 2012-06-17 08:33:53.625 169 11980.55 -40.30 54849.60 88888.00 2012-06-17 08:33:53.750 169 11980.62 -40.35 54849.57 88888.00 2012-06-17 08:33:53.875 169 11980.73 -40.40 54849.62 88888.00 2012-06-17 08:33:54.000 169 11980.70 -40.40 54849.65 88888.00 2012-06-17 08:33:54.125 169 11980.70 -40.48 54849.62 88888.00 2012-06-17 08:33:54.250 169 11980.75 -40.52 54849.62 88888.00 2012-06-17 08:33:54.375 169 11980.85 -40.58 54849.65 88888.00 2012-06-17 08:33:54.500 169 11980.85 -40.67 54849.65 88888.00 2012-06-17 08:33:54.625 169 11980.88 -40.73 54849.70 88888.00 2012-06-17 08:33:54.750 169 11980.95 -40.83 54849.72 88888.00 2012-06-17 08:33:54.875 169 11980.92 -40.92 54849.75 88888.00 2012-06-17 08:33:55.000 169 11980.90 -41.02 54849.72 88888.00 2012-06-17 08:33:55.125 169 11980.95 -41.12 54849.78 88888.00 2012-06-17 08:33:55.250 169 11981.02 -41.20 54849.82 88888.00 2012-06-17 08:33:55.375 169 11981.12 -41.23 54849.82 88888.00 2012-06-17 08:33:55.500 169 11981.10 -41.27 54849.88 88888.00 2012-06-17 08:33:55.625 169 11981.08 -41.33 54849.88 88888.00 2012-06-17 08:33:55.750 169 11981.08 -41.33 54849.95 88888.00 2012-06-17 08:33:55.875 169 11981.10 -41.38 54850.00 88888.00 2012-06-17 08:33:56.000 169 11981.12 -41.42 54850.00 88888.00 2012-06-17 08:33:56.125 169 11981.23 -41.48 54850.05 88888.00 2012-06-17 08:33:56.250 169 11981.25 -41.55 54850.10 88888.00 2012-06-17 08:33:56.375 169 11981.35 -41.55 54850.12 88888.00 2012-06-17 08:33:56.500 169 11981.38 -41.52 54850.15 88888.00 2012-06-17 08:33:56.625 169 11981.33 -41.60 54850.18 88888.00 2012-06-17 08:33:56.750 169 11981.35 -41.65 54850.18 88888.00 2012-06-17 08:33:56.875 169 11981.48 -41.65 54850.20 88888.00 2012-06-17 08:33:57.000 169 11981.50 -41.65 54850.25 88888.00 2012-06-17 08:33:57.125 169 11981.48 -41.65 54850.30 88888.00 2012-06-17 08:33:57.250 169 11981.45 -41.73 54850.32 88888.00 2012-06-17 08:33:57.375 169 11981.52 -41.77 54850.35 88888.00 2012-06-17 08:33:57.500 169 11981.58 -41.83 54850.35 88888.00 2012-06-17 08:33:57.625 169 11981.60 -41.90 54850.35 88888.00 2012-06-17 08:33:57.750 169 11981.60 -41.92 54850.38 88888.00 2012-06-17 08:33:57.875 169 11981.60 -41.95 54850.40 88888.00 2012-06-17 08:33:58.000 169 11981.60 -42.00 54850.43 88888.00 2012-06-17 08:33:58.125 169 11981.62 -42.08 54850.47 88888.00 2012-06-17 08:33:58.250 169 11981.58 -42.12 54850.50 88888.00 2012-06-17 08:33:58.375 169 11981.70 -42.15 54850.55 88888.00 2012-06-17 08:33:58.500 169 11981.75 -42.23 54850.55 88888.00 2012-06-17 08:33:58.625 169 11981.75 -42.30 54850.60 88888.00 2012-06-17 08:33:58.750 169 11981.77 -42.38 54850.68 88888.00 2012-06-17 08:33:58.875 169 11981.85 -42.40 54850.72 88888.00 2012-06-17 08:33:59.000 169 11981.83 -42.48 54850.75 88888.00 2012-06-17 08:33:59.125 169 11981.77 -42.52 54850.80 88888.00 2012-06-17 08:33:59.250 169 11981.73 -42.60 54850.88 88888.00 2012-06-17 08:33:59.375 169 11981.75 -42.62 54850.93 88888.00 2012-06-17 08:33:59.500 169 11981.77 -42.65 54850.97 88888.00 2012-06-17 08:33:59.625 169 11981.77 -42.67 54851.03 88888.00 2012-06-17 08:33:59.750 169 11981.75 -42.70 54851.05 88888.00 2012-06-17 08:33:59.875 169 11981.70 -42.75 54851.10 88888.00 2012-06-17 08:34:00.000 169 11981.70 -42.80 54851.12 88888.00 2012-06-17 08:34:00.125 169 11981.80 -42.83 54851.18 88888.00 2012-06-17 08:34:00.250 169 11981.75 -42.88 54851.20 88888.00 2012-06-17 08:34:00.375 169 11981.75 -42.95 54851.25 88888.00 2012-06-17 08:34:00.500 169 11981.75 -42.98 54851.30 88888.00 2012-06-17 08:34:00.625 169 11981.80 -42.98 54851.35 88888.00 2012-06-17 08:34:00.750 169 11981.85 -43.05 54851.40 88888.00 2012-06-17 08:34:00.875 169 11981.83 -43.17 54851.43 88888.00 2012-06-17 08:34:01.000 169 11981.80 -43.30 54851.45 88888.00 2012-06-17 08:34:01.125 169 11981.80 -43.35 54851.50 88888.00 2012-06-17 08:34:01.250 169 11981.80 -43.50 54851.57 88888.00 2012-06-17 08:34:01.375 169 11981.80 -43.62 54851.60 88888.00 2012-06-17 08:34:01.500 169 11981.70 -43.77 54851.62 88888.00 2012-06-17 08:34:01.625 169 11981.73 -43.92 54851.68 88888.00 2012-06-17 08:34:01.750 169 11981.83 -44.00 54851.72 88888.00 2012-06-17 08:34:01.875 169 11981.83 -44.12 54851.78 88888.00 2012-06-17 08:34:02.000 169 11981.77 -44.27 54851.80 88888.00 2012-06-17 08:34:02.125 169 11981.83 -44.38 54851.88 88888.00 2012-06-17 08:34:02.250 169 11981.77 -44.50 54851.93 88888.00 2012-06-17 08:34:02.375 169 11981.70 -44.58 54851.95 88888.00 2012-06-17 08:34:02.500 169 11981.58 -44.62 54852.00 88888.00 2012-06-17 08:34:02.625 169 11981.40 -44.70 54852.07 88888.00 2012-06-17 08:34:02.750 169 11981.27 -44.83 54852.12 88888.00 2012-06-17 08:34:02.875 169 11981.20 -44.95 54852.12 88888.00 2012-06-17 08:34:03.000 169 11981.15 -45.05 54852.15 88888.00 2012-06-17 08:34:03.125 169 11981.05 -45.10 54852.22 88888.00 2012-06-17 08:34:03.250 169 11980.85 -45.17 54852.32 88888.00 2012-06-17 08:34:03.375 169 11980.73 -45.20 54852.35 88888.00 2012-06-17 08:34:03.500 169 11980.55 -45.27 54852.40 88888.00 2012-06-17 08:34:03.625 169 11980.38 -45.33 54852.47 88888.00 2012-06-17 08:34:03.750 169 11980.12 -45.38 54852.50 88888.00 2012-06-17 08:34:03.875 169 11980.05 -45.45 54852.57 88888.00 2012-06-17 08:34:04.000 169 11980.00 -45.50 54852.60 88888.00 2012-06-17 08:34:04.125 169 11979.80 -45.55 54852.65 88888.00 2012-06-17 08:34:04.250 169 11979.50 -45.65 54852.68 88888.00 2012-06-17 08:34:04.375 169 11979.42 -45.65 54852.70 88888.00 2012-06-17 08:34:04.500 169 11979.38 -45.67 54852.72 88888.00 2012-06-17 08:34:04.625 169 11979.30 -45.75 54852.78 88888.00 2012-06-17 08:34:04.750 169 11979.23 -45.85 54852.82 88888.00 2012-06-17 08:34:04.875 169 11979.12 -45.92 54852.85 88888.00 2012-06-17 08:34:05.000 169 11979.02 -46.00 54852.85 88888.00 2012-06-17 08:34:05.125 169 11978.98 -46.12 54852.90 88888.00 2012-06-17 08:34:05.250 169 11978.92 -46.30 54852.90 88888.00 2012-06-17 08:34:05.375 169 11978.88 -46.38 54852.95 88888.00 2012-06-17 08:34:05.500 169 11978.83 -46.50 54853.00 88888.00 2012-06-17 08:34:05.625 169 11978.80 -46.65 54853.00 88888.00 2012-06-17 08:34:05.750 169 11978.80 -46.80 54853.00 88888.00 2012-06-17 08:34:05.875 169 11978.77 -46.95 54853.05 88888.00 2012-06-17 08:34:06.000 169 11978.75 -47.15 54853.05 88888.00 2012-06-17 08:34:06.125 169 11978.77 -47.33 54853.07 88888.00 2012-06-17 08:34:06.250 169 11978.73 -47.50 54853.12 88888.00 2012-06-17 08:34:06.375 169 11978.73 -47.67 54853.12 88888.00 2012-06-17 08:34:06.500 169 11978.77 -47.85 54853.12 88888.00 2012-06-17 08:34:06.625 169 11978.77 -48.02 54853.18 88888.00 2012-06-17 08:34:06.750 169 11978.67 -48.25 54853.20 88888.00 2012-06-17 08:34:06.875 169 11978.70 -48.42 54853.22 88888.00 2012-06-17 08:34:07.000 169 11978.85 -48.67 54853.25 88888.00 2012-06-17 08:34:07.125 169 11978.83 -48.88 54853.28 88888.00 2012-06-17 08:34:07.250 169 11978.73 -49.08 54853.32 88888.00 2012-06-17 08:34:07.375 169 11978.75 -49.17 54853.38 88888.00 2012-06-17 08:34:07.500 169 11978.80 -49.38 54853.38 88888.00 2012-06-17 08:34:07.625 169 11978.83 -49.60 54853.38 88888.00 2012-06-17 08:34:07.750 169 11978.77 -49.80 54853.43 88888.00 2012-06-17 08:34:07.875 169 11978.73 -49.98 54853.43 88888.00 2012-06-17 08:34:08.000 169 11978.80 -50.17 54853.47 88888.00 2012-06-17 08:34:08.125 169 11978.85 -50.35 54853.50 88888.00 2012-06-17 08:34:08.250 169 11978.77 -50.52 54853.57 88888.00 2012-06-17 08:34:08.375 169 11978.83 -50.62 54853.62 88888.00 2012-06-17 08:34:08.500 169 11978.77 -50.77 54853.62 88888.00 2012-06-17 08:34:08.625 169 11978.70 -50.98 54853.65 88888.00 2012-06-17 08:34:08.750 169 11978.65 -51.12 54853.68 88888.00 2012-06-17 08:34:08.875 169 11978.62 -51.27 54853.70 88888.00 2012-06-17 08:34:09.000 169 11978.62 -51.38 54853.70 88888.00 2012-06-17 08:34:09.125 169 11978.55 -51.45 54853.75 88888.00 2012-06-17 08:34:09.250 169 11978.45 -51.65 54853.78 88888.00 2012-06-17 08:34:09.375 169 11978.42 -51.67 54853.82 88888.00 2012-06-17 08:34:09.500 169 11978.42 -51.75 54853.88 88888.00 2012-06-17 08:34:09.625 169 11978.40 -51.85 54853.90 88888.00 2012-06-17 08:34:09.750 169 11978.33 -51.92 54853.90 88888.00 2012-06-17 08:34:09.875 169 11978.23 -51.98 54853.93 88888.00 2012-06-17 08:34:10.000 169 11978.10 -52.05 54853.95 88888.00 2012-06-17 08:34:10.125 169 11978.00 -52.12 54853.97 88888.00 2012-06-17 08:34:10.250 169 11977.95 -52.20 54854.00 88888.00 2012-06-17 08:34:10.375 169 11977.95 -52.23 54854.03 88888.00 2012-06-17 08:34:10.500 169 11977.90 -52.33 54854.03 88888.00 2012-06-17 08:34:10.625 169 11977.83 -52.38 54854.05 88888.00 2012-06-17 08:34:10.750 169 11977.75 -52.42 54854.05 88888.00 2012-06-17 08:34:10.875 169 11977.67 -52.52 54854.05 88888.00 2012-06-17 08:34:11.000 169 11977.65 -52.58 54854.03 88888.00 2012-06-17 08:34:11.125 169 11977.58 -52.62 54854.07 88888.00 2012-06-17 08:34:11.250 169 11977.42 -52.70 54854.07 88888.00 2012-06-17 08:34:11.375 169 11977.35 -52.65 54854.10 88888.00 2012-06-17 08:34:11.500 169 11977.27 -52.65 54854.12 88888.00 2012-06-17 08:34:11.625 169 11977.15 -52.70 54854.07 88888.00 2012-06-17 08:34:11.750 169 11976.98 -52.70 54854.07 88888.00 2012-06-17 08:34:11.875 169 11976.77 -52.67 54854.12 88888.00 2012-06-17 08:34:12.000 169 11976.65 -52.67 54854.12 88888.00 2012-06-17 08:34:12.125 169 11976.48 -52.62 54854.12 88888.00 2012-06-17 08:34:12.250 169 11976.25 -52.58 54854.18 88888.00 2012-06-17 08:34:12.375 169 11976.12 -52.58 54854.15 88888.00 2012-06-17 08:34:12.500 169 11976.02 -52.58 54854.15 88888.00 2012-06-17 08:34:12.625 169 11975.88 -52.50 54854.12 88888.00 2012-06-17 08:34:12.750 169 11975.73 -52.48 54854.15 88888.00 2012-06-17 08:34:12.875 169 11975.55 -52.48 54854.12 88888.00 2012-06-17 08:34:13.000 169 11975.48 -52.45 54854.12 88888.00 2012-06-17 08:34:13.125 169 11975.42 -52.40 54854.12 88888.00 2012-06-17 08:34:13.250 169 11975.30 -52.38 54854.10 88888.00 2012-06-17 08:34:13.375 169 11975.25 -52.38 54854.12 88888.00 2012-06-17 08:34:13.500 169 11975.15 -52.40 54854.10 88888.00 2012-06-17 08:34:13.625 169 11975.02 -52.38 54854.07 88888.00 2012-06-17 08:34:13.750 169 11975.00 -52.38 54854.07 88888.00 2012-06-17 08:34:13.875 169 11975.05 -52.35 54854.07 88888.00 2012-06-17 08:34:14.000 169 11975.08 -52.33 54854.07 88888.00 2012-06-17 08:34:14.125 169 11975.10 -52.30 54854.07 88888.00 2012-06-17 08:34:14.250 169 11975.05 -52.33 54854.05 88888.00 2012-06-17 08:34:14.375 169 11975.10 -52.27 54854.05 88888.00 2012-06-17 08:34:14.500 169 11975.17 -52.27 54854.03 88888.00 2012-06-17 08:34:14.625 169 11975.12 -52.30 54854.00 88888.00 2012-06-17 08:34:14.750 169 11975.15 -52.35 54854.00 88888.00 2012-06-17 08:34:14.875 169 11975.20 -52.38 54854.00 88888.00 2012-06-17 08:34:15.000 169 11975.23 -52.38 54854.00 88888.00 2012-06-17 08:34:15.125 169 11975.20 -52.40 54854.00 88888.00 2012-06-17 08:34:15.250 169 11975.23 -52.42 54854.00 88888.00 2012-06-17 08:34:15.375 169 11975.30 -52.48 54853.97 88888.00 2012-06-17 08:34:15.500 169 11975.27 -52.60 54853.97 88888.00 2012-06-17 08:34:15.625 169 11975.23 -52.67 54853.97 88888.00 2012-06-17 08:34:15.750 169 11975.23 -52.73 54853.97 88888.00 2012-06-17 08:34:15.875 169 11975.17 -52.83 54854.00 88888.00 2012-06-17 08:34:16.000 169 11975.10 -52.92 54853.97 88888.00 2012-06-17 08:34:16.125 169 11975.15 -53.00 54854.00 88888.00 2012-06-17 08:34:16.250 169 11975.15 -53.12 54854.03 88888.00 2012-06-17 08:34:16.375 169 11975.17 -53.20 54854.03 88888.00 2012-06-17 08:34:16.500 169 11975.20 -53.33 54854.05 88888.00 2012-06-17 08:34:16.625 169 11975.12 -53.48 54854.05 88888.00 2012-06-17 08:34:16.750 169 11975.02 -53.60 54854.07 88888.00 2012-06-17 08:34:16.875 169 11975.00 -53.70 54854.10 88888.00 2012-06-17 08:34:17.000 169 11974.95 -53.80 54854.15 88888.00 2012-06-17 08:34:17.125 169 11974.90 -53.92 54854.18 88888.00 2012-06-17 08:34:17.250 169 11974.88 -54.12 54854.20 88888.00 2012-06-17 08:34:17.375 169 11974.88 -54.25 54854.22 88888.00 2012-06-17 08:34:17.500 169 11974.77 -54.38 54854.25 88888.00 2012-06-17 08:34:17.625 169 11974.73 -54.52 54854.30 88888.00 2012-06-17 08:34:17.750 169 11974.73 -54.65 54854.32 88888.00 2012-06-17 08:34:17.875 169 11974.67 -54.83 54854.35 88888.00 2012-06-17 08:34:18.000 169 11974.62 -55.00 54854.35 88888.00 2012-06-17 08:34:18.125 169 11974.65 -55.12 54854.40 88888.00 2012-06-17 08:34:18.250 169 11974.70 -55.35 54854.40 88888.00 2012-06-17 08:34:18.375 169 11974.73 -55.50 54854.43 88888.00 2012-06-17 08:34:18.500 169 11974.77 -55.70 54854.45 88888.00 2012-06-17 08:34:18.625 169 11974.77 -55.92 54854.45 88888.00 2012-06-17 08:34:18.750 169 11974.83 -56.10 54854.45 88888.00 2012-06-17 08:34:18.875 169 11974.88 -56.33 54854.53 88888.00 2012-06-17 08:34:19.000 169 11974.95 -56.52 54854.53 88888.00 2012-06-17 08:34:19.125 169 11974.95 -56.73 54854.55 88888.00 2012-06-17 08:34:19.250 169 11974.88 -56.92 54854.55 88888.00 2012-06-17 08:34:19.375 169 11974.90 -57.05 54854.55 88888.00 2012-06-17 08:34:19.500 169 11974.92 -57.23 54854.57 88888.00 2012-06-17 08:34:19.625 169 11974.95 -57.40 54854.57 88888.00 2012-06-17 08:34:19.750 169 11975.02 -57.58 54854.60 88888.00 2012-06-17 08:34:19.875 169 11975.05 -57.73 54854.62 88888.00 2012-06-17 08:34:20.000 169 11975.08 -57.90 54854.62 88888.00 2012-06-17 08:34:20.125 169 11975.05 -58.05 54854.62 88888.00 2012-06-17 08:34:20.250 169 11975.02 -58.17 54854.65 88888.00 2012-06-17 08:34:20.375 169 11975.05 -58.30 54854.62 88888.00 2012-06-17 08:34:20.500 169 11975.00 -58.38 54854.60 88888.00 2012-06-17 08:34:20.625 169 11975.00 -58.48 54854.62 88888.00 2012-06-17 08:34:20.750 169 11974.98 -58.50 54854.62 88888.00 2012-06-17 08:34:20.875 169 11974.95 -58.60 54854.65 88888.00 2012-06-17 08:34:21.000 169 11974.90 -58.70 54854.57 88888.00 2012-06-17 08:34:21.125 169 11974.85 -58.77 54854.57 88888.00 2012-06-17 08:34:21.250 169 11974.88 -58.85 54854.57 88888.00 2012-06-17 08:34:21.375 169 11975.00 -58.85 54854.57 88888.00 2012-06-17 08:34:21.500 169 11975.08 -58.90 54854.53 88888.00 2012-06-17 08:34:21.625 169 11975.17 -58.95 54854.53 88888.00 2012-06-17 08:34:21.750 169 11975.23 -58.98 54854.47 88888.00 2012-06-17 08:34:21.875 169 11975.27 -58.98 54854.47 88888.00 2012-06-17 08:34:22.000 169 11975.38 -58.98 54854.43 88888.00 2012-06-17 08:34:22.125 169 11975.45 -59.02 54854.40 88888.00 2012-06-17 08:34:22.250 169 11975.50 -59.08 54854.38 88888.00 2012-06-17 08:34:22.375 169 11975.62 -59.05 54854.32 88888.00 2012-06-17 08:34:22.500 169 11975.77 -59.05 54854.28 88888.00 2012-06-17 08:34:22.625 169 11976.00 -59.05 54854.22 88888.00 2012-06-17 08:34:22.750 169 11976.20 -59.02 54854.12 88888.00 2012-06-17 08:34:22.875 169 11976.33 -59.02 54854.10 88888.00 2012-06-17 08:34:23.000 169 11976.55 -59.00 54854.03 88888.00 2012-06-17 08:34:23.125 169 11976.75 -58.95 54853.95 88888.00 2012-06-17 08:34:23.250 169 11976.90 -58.92 54853.88 88888.00 2012-06-17 08:34:23.375 169 11977.08 -58.92 54853.82 88888.00 2012-06-17 08:34:23.500 169 11977.25 -58.85 54853.75 88888.00 2012-06-17 08:34:23.625 169 11977.42 -58.77 54853.68 88888.00 2012-06-17 08:34:23.750 169 11977.60 -58.73 54853.68 88888.00 2012-06-17 08:34:23.875 169 11977.70 -58.65 54853.62 88888.00 2012-06-17 08:34:24.000 169 11977.80 -58.65 54853.55 88888.00 2012-06-17 08:34:24.125 169 11978.00 -58.60 54853.53 88888.00 2012-06-17 08:34:24.250 169 11978.12 -58.58 54853.45 88888.00 2012-06-17 08:34:24.375 169 11978.27 -58.50 54853.40 88888.00 2012-06-17 08:34:24.500 169 11978.38 -58.48 54853.32 88888.00 2012-06-17 08:34:24.625 169 11978.58 -58.42 54853.32 88888.00 2012-06-17 08:34:24.750 169 11978.80 -58.40 54853.28 88888.00 2012-06-17 08:34:24.875 169 11978.88 -58.38 54853.22 88888.00 2012-06-17 08:34:25.000 169 11979.00 -58.38 54853.18 88888.00 2012-06-17 08:34:25.125 169 11979.05 -58.33 54853.12 88888.00 2012-06-17 08:34:25.250 169 11979.05 -58.33 54853.07 88888.00 2012-06-17 08:34:25.375 169 11979.08 -58.30 54853.07 88888.00 2012-06-17 08:34:25.500 169 11979.05 -58.27 54853.03 88888.00 2012-06-17 08:34:25.625 169 11979.02 -58.27 54852.97 88888.00 2012-06-17 08:34:25.750 169 11979.02 -58.27 54852.95 88888.00 2012-06-17 08:34:25.875 169 11978.98 -58.27 54852.93 88888.00 2012-06-17 08:34:26.000 169 11978.92 -58.27 54852.88 88888.00 2012-06-17 08:34:26.125 169 11978.83 -58.27 54852.85 88888.00 2012-06-17 08:34:26.250 169 11978.75 -58.33 54852.82 88888.00 2012-06-17 08:34:26.375 169 11978.67 -58.30 54852.78 88888.00 2012-06-17 08:34:26.500 169 11978.62 -58.33 54852.75 88888.00 2012-06-17 08:34:26.625 169 11978.55 -58.35 54852.72 88888.00 2012-06-17 08:34:26.750 169 11978.45 -58.40 54852.70 88888.00 2012-06-17 08:34:26.875 169 11978.30 -58.45 54852.65 88888.00 2012-06-17 08:34:27.000 169 11978.12 -58.48 54852.68 88888.00 2012-06-17 08:34:27.125 169 11978.10 -58.50 54852.62 88888.00 2012-06-17 08:34:27.250 169 11978.00 -58.55 54852.60 88888.00 2012-06-17 08:34:27.375 169 11977.92 -58.60 54852.55 88888.00 2012-06-17 08:34:27.500 169 11977.80 -58.67 54852.53 88888.00 2012-06-17 08:34:27.625 169 11977.70 -58.73 54852.53 88888.00 2012-06-17 08:34:27.750 169 11977.62 -58.75 54852.47 88888.00 2012-06-17 08:34:27.875 169 11977.45 -58.80 54852.45 88888.00 2012-06-17 08:34:28.000 169 11977.27 -58.80 54852.45 88888.00 2012-06-17 08:34:28.125 169 11977.05 -58.80 54852.45 88888.00 2012-06-17 08:34:28.250 169 11976.85 -58.75 54852.45 88888.00 2012-06-17 08:34:28.375 169 11976.73 -58.67 54852.43 88888.00 2012-06-17 08:34:28.500 169 11976.55 -58.65 54852.43 88888.00 2012-06-17 08:34:28.625 169 11976.33 -58.58 54852.43 88888.00 2012-06-17 08:34:28.750 169 11976.00 -58.48 54852.45 88888.00 2012-06-17 08:34:28.875 169 11975.73 -58.42 54852.45 88888.00 2012-06-17 08:34:29.000 169 11975.50 -58.35 54852.45 88888.00 2012-06-17 08:34:29.125 169 11975.27 -58.23 54852.47 88888.00 2012-06-17 08:34:29.250 169 11975.05 -58.10 54852.47 88888.00 2012-06-17 08:34:29.375 169 11974.88 -57.98 54852.50 88888.00 2012-06-17 08:34:29.500 169 11974.62 -57.88 54852.50 88888.00 2012-06-17 08:34:29.625 169 11974.42 -57.73 54852.50 88888.00 2012-06-17 08:34:29.750 169 11974.20 -57.65 54852.47 88888.00 2012-06-17 08:34:29.875 169 11973.92 -57.55 54852.53 88888.00 2012-06-17 08:34:30.000 169 11973.73 -57.42 54852.47 88888.00 2012-06-17 08:34:30.125 169 11973.60 -57.33 54852.47 88888.00 2012-06-17 08:34:30.250 169 11973.40 -57.23 54852.50 88888.00 2012-06-17 08:34:30.375 169 11973.25 -57.12 54852.55 88888.00 2012-06-17 08:34:30.500 169 11973.05 -57.05 54852.55 88888.00 2012-06-17 08:34:30.625 169 11972.88 -57.00 54852.55 88888.00 2012-06-17 08:34:30.750 169 11972.70 -56.95 54852.55 88888.00 2012-06-17 08:34:30.875 169 11972.50 -56.92 54852.55 88888.00 2012-06-17 08:34:31.000 169 11972.33 -56.90 54852.57 88888.00 2012-06-17 08:34:31.125 169 11972.20 -56.88 54852.57 88888.00 2012-06-17 08:34:31.250 169 11972.08 -56.85 54852.62 88888.00 2012-06-17 08:34:31.375 169 11972.02 -56.83 54852.62 88888.00 2012-06-17 08:34:31.500 169 11971.88 -56.83 54852.68 88888.00 2012-06-17 08:34:31.625 169 11971.67 -56.77 54852.68 88888.00 2012-06-17 08:34:31.750 169 11971.42 -56.73 54852.68 88888.00 2012-06-17 08:34:31.875 169 11971.20 -56.70 54852.68 88888.00 2012-06-17 08:34:32.000 169 11971.02 -56.75 54852.68 88888.00 2012-06-17 08:34:32.125 169 11970.83 -56.73 54852.72 88888.00 2012-06-17 08:34:32.250 169 11970.58 -56.75 54852.75 88888.00 2012-06-17 08:34:32.375 169 11970.42 -56.77 54852.75 88888.00 2012-06-17 08:34:32.500 169 11970.30 -56.80 54852.78 88888.00 2012-06-17 08:34:32.625 169 11970.08 -56.88 54852.80 88888.00 2012-06-17 08:34:32.750 169 11969.90 -56.90 54852.80 88888.00 2012-06-17 08:34:32.875 169 11969.73 -57.00 54852.78 88888.00 2012-06-17 08:34:33.000 169 11969.58 -57.12 54852.75 88888.00 2012-06-17 08:34:33.125 169 11969.42 -57.23 54852.75 88888.00 2012-06-17 08:34:33.250 169 11969.27 -57.35 54852.78 88888.00 2012-06-17 08:34:33.375 169 11969.17 -57.48 54852.78 88888.00 2012-06-17 08:34:33.500 169 11969.10 -57.58 54852.75 88888.00 2012-06-17 08:34:33.625 169 11969.10 -57.65 54852.75 88888.00 2012-06-17 08:34:33.750 169 11969.08 -57.83 54852.75 88888.00 2012-06-17 08:34:33.875 169 11969.00 -57.98 54852.75 88888.00 2012-06-17 08:34:34.000 169 11968.90 -58.12 54852.72 88888.00 2012-06-17 08:34:34.125 169 11968.80 -58.25 54852.72 88888.00 2012-06-17 08:34:34.250 169 11968.75 -58.42 54852.68 88888.00 2012-06-17 08:34:34.375 169 11968.77 -58.50 54852.65 88888.00 2012-06-17 08:34:34.500 169 11968.80 -58.62 54852.60 88888.00 2012-06-17 08:34:34.625 169 11968.80 -58.77 54852.55 88888.00 2012-06-17 08:34:34.750 169 11968.77 -58.92 54852.53 88888.00 2012-06-17 08:34:34.875 169 11968.77 -59.05 54852.53 88888.00 2012-06-17 08:34:35.000 169 11968.73 -59.17 54852.47 88888.00 2012-06-17 08:34:35.125 169 11968.75 -59.25 54852.45 88888.00 2012-06-17 08:34:35.250 169 11968.77 -59.38 54852.40 88888.00 2012-06-17 08:34:35.375 169 11968.77 -59.50 54852.38 88888.00 2012-06-17 08:34:35.500 169 11968.73 -59.58 54852.35 88888.00 2012-06-17 08:34:35.625 169 11968.70 -59.67 54852.32 88888.00 2012-06-17 08:34:35.750 169 11968.62 -59.73 54852.28 88888.00 2012-06-17 08:34:35.875 169 11968.50 -59.80 54852.25 88888.00 2012-06-17 08:34:36.000 169 11968.38 -59.85 54852.18 88888.00 2012-06-17 08:34:36.125 169 11968.30 -59.90 54852.15 88888.00 2012-06-17 08:34:36.250 169 11968.15 -59.95 54852.10 88888.00 2012-06-17 08:34:36.375 169 11967.98 -59.95 54852.05 88888.00 2012-06-17 08:34:36.500 169 11967.85 -59.95 54852.05 88888.00 2012-06-17 08:34:36.625 169 11967.70 -59.95 54852.00 88888.00 2012-06-17 08:34:36.750 169 11967.50 -59.98 54851.97 88888.00 2012-06-17 08:34:36.875 169 11967.27 -59.95 54851.95 88888.00 2012-06-17 08:34:37.000 169 11967.10 -59.98 54851.93 88888.00 2012-06-17 08:34:37.125 169 11966.92 -59.95 54851.90 88888.00 2012-06-17 08:34:37.250 169 11966.65 -59.98 54851.90 88888.00 2012-06-17 08:34:37.375 169 11966.42 -59.98 54851.85 88888.00 2012-06-17 08:34:37.500 169 11966.17 -59.92 54851.85 88888.00 2012-06-17 08:34:37.625 169 11965.88 -59.88 54851.85 88888.00 2012-06-17 08:34:37.750 169 11965.58 -59.85 54851.85 88888.00 2012-06-17 08:34:37.875 169 11965.33 -59.80 54851.82 88888.00 2012-06-17 08:34:38.000 169 11965.08 -59.75 54851.82 88888.00 2012-06-17 08:34:38.125 169 11964.73 -59.73 54851.85 88888.00 2012-06-17 08:34:38.250 169 11964.30 -59.75 54851.85 88888.00 2012-06-17 08:34:38.375 169 11964.00 -59.70 54851.88 88888.00 2012-06-17 08:34:38.500 169 11963.75 -59.67 54851.85 88888.00 2012-06-17 08:34:38.625 169 11963.50 -59.67 54851.82 88888.00 2012-06-17 08:34:38.750 169 11963.20 -59.67 54851.82 88888.00 2012-06-17 08:34:38.875 169 11962.88 -59.65 54851.82 88888.00 2012-06-17 08:34:39.000 169 11962.60 -59.62 54851.82 88888.00 2012-06-17 08:34:39.125 169 11962.33 -59.58 54851.88 88888.00 2012-06-17 08:34:39.250 169 11962.00 -59.55 54851.90 88888.00 2012-06-17 08:34:39.375 169 11961.73 -59.55 54851.88 88888.00 2012-06-17 08:34:39.500 169 11961.55 -59.55 54851.90 88888.00 2012-06-17 08:34:39.625 169 11961.35 -59.55 54851.88 88888.00 2012-06-17 08:34:39.750 169 11961.25 -59.50 54851.85 88888.00 2012-06-17 08:34:39.875 169 11961.05 -59.42 54851.88 88888.00 2012-06-17 08:34:40.000 169 11960.88 -59.40 54851.85 88888.00 2012-06-17 08:34:40.125 169 11960.73 -59.40 54851.82 88888.00 2012-06-17 08:34:40.250 169 11960.60 -59.40 54851.82 88888.00 2012-06-17 08:34:40.375 169 11960.52 -59.42 54851.82 88888.00 2012-06-17 08:34:40.500 169 11960.45 -59.38 54851.82 88888.00 2012-06-17 08:34:40.625 169 11960.45 -59.35 54851.82 88888.00 2012-06-17 08:34:40.750 169 11960.42 -59.33 54851.78 88888.00 2012-06-17 08:34:40.875 169 11960.50 -59.38 54851.75 88888.00 2012-06-17 08:34:41.000 169 11960.67 -59.35 54851.72 88888.00 2012-06-17 08:34:41.125 169 11960.73 -59.35 54851.75 88888.00 2012-06-17 08:34:41.250 169 11960.75 -59.30 54851.72 88888.00 2012-06-17 08:34:41.375 169 11960.77 -59.30 54851.70 88888.00 2012-06-17 08:34:41.500 169 11960.75 -59.25 54851.68 88888.00 2012-06-17 08:34:41.625 169 11960.77 -59.25 54851.68 88888.00 2012-06-17 08:34:41.750 169 11960.80 -59.17 54851.65 88888.00 2012-06-17 08:34:41.875 169 11960.77 -59.10 54851.68 88888.00 2012-06-17 08:34:42.000 169 11960.77 -59.02 54851.68 88888.00 2012-06-17 08:34:42.125 169 11960.80 -58.92 54851.68 88888.00 2012-06-17 08:34:42.250 169 11960.67 -58.83 54851.68 88888.00 2012-06-17 08:34:42.375 169 11960.65 -58.73 54851.68 88888.00 2012-06-17 08:34:42.500 169 11960.58 -58.62 54851.65 88888.00 2012-06-17 08:34:42.625 169 11960.48 -58.52 54851.70 88888.00 2012-06-17 08:34:42.750 169 11960.27 -58.42 54851.70 88888.00 2012-06-17 08:34:42.875 169 11960.17 -58.33 54851.70 88888.00 2012-06-17 08:34:43.000 169 11960.12 -58.17 54851.72 88888.00 2012-06-17 08:34:43.125 169 11960.05 -58.05 54851.72 88888.00 2012-06-17 08:34:43.250 169 11959.95 -57.92 54851.75 88888.00 2012-06-17 08:34:43.375 169 11959.83 -57.80 54851.75 88888.00 2012-06-17 08:34:43.500 169 11959.65 -57.70 54851.75 88888.00 2012-06-17 08:34:43.625 169 11959.55 -57.55 54851.75 88888.00 2012-06-17 08:34:43.750 169 11959.45 -57.48 54851.78 88888.00 2012-06-17 08:34:43.875 169 11959.40 -57.38 54851.80 88888.00 2012-06-17 08:34:44.000 169 11959.35 -57.27 54851.78 88888.00 2012-06-17 08:34:44.125 169 11959.25 -57.23 54851.78 88888.00 2012-06-17 08:34:44.250 169 11959.20 -57.08 54851.80 88888.00 2012-06-17 08:34:44.375 169 11959.15 -57.00 54851.78 88888.00 2012-06-17 08:34:44.500 169 11959.10 -56.90 54851.78 88888.00 2012-06-17 08:34:44.625 169 11959.10 -56.80 54851.78 88888.00 2012-06-17 08:34:44.750 169 11959.08 -56.65 54851.80 88888.00 2012-06-17 08:34:44.875 169 11958.98 -56.55 54851.85 88888.00 2012-06-17 08:34:45.000 169 11958.83 -56.42 54851.80 88888.00 2012-06-17 08:34:45.125 169 11958.75 -56.30 54851.80 88888.00 2012-06-17 08:34:45.250 169 11958.70 -56.05 54851.80 88888.00 2012-06-17 08:34:45.375 169 11958.70 -55.90 54851.82 88888.00 2012-06-17 08:34:45.500 169 11958.62 -55.65 54851.80 88888.00 2012-06-17 08:34:45.625 169 11958.55 -55.50 54851.78 88888.00 2012-06-17 08:34:45.750 169 11958.50 -55.25 54851.75 88888.00 2012-06-17 08:34:45.875 169 11958.50 -55.05 54851.75 88888.00 2012-06-17 08:34:46.000 169 11958.52 -54.80 54851.72 88888.00 2012-06-17 08:34:46.125 169 11958.45 -54.55 54851.75 88888.00 2012-06-17 08:34:46.250 169 11958.38 -54.30 54851.72 88888.00 2012-06-17 08:34:46.375 169 11958.33 -54.08 54851.65 88888.00 2012-06-17 08:34:46.500 169 11958.33 -53.88 54851.57 88888.00 2012-06-17 08:34:46.625 169 11958.33 -53.62 54851.60 88888.00 2012-06-17 08:34:46.750 169 11958.25 -53.38 54851.55 88888.00 2012-06-17 08:34:46.875 169 11958.17 -53.15 54851.53 88888.00 2012-06-17 08:34:47.000 169 11958.15 -52.92 54851.50 88888.00 2012-06-17 08:34:47.125 169 11958.20 -52.73 54851.47 88888.00 2012-06-17 08:34:47.250 169 11958.20 -52.48 54851.47 88888.00 2012-06-17 08:34:47.375 169 11958.23 -52.30 54851.43 88888.00 2012-06-17 08:34:47.500 169 11958.25 -52.15 54851.40 88888.00 2012-06-17 08:34:47.625 169 11958.30 -52.02 54851.38 88888.00 2012-06-17 08:34:47.750 169 11958.25 -51.92 54851.35 88888.00 2012-06-17 08:34:47.875 169 11958.27 -51.77 54851.32 88888.00 2012-06-17 08:34:48.000 169 11958.40 -51.67 54851.30 88888.00 2012-06-17 08:34:48.125 169 11958.42 -51.55 54851.28 88888.00 2012-06-17 08:34:48.250 169 11958.45 -51.48 54851.22 88888.00 2012-06-17 08:34:48.375 169 11958.48 -51.33 54851.20 88888.00 2012-06-17 08:34:48.500 169 11958.48 -51.25 54851.18 88888.00 2012-06-17 08:34:48.625 169 11958.48 -51.23 54851.15 88888.00 2012-06-17 08:34:48.750 169 11958.60 -51.17 54851.12 88888.00 2012-06-17 08:34:48.875 169 11958.70 -51.15 54851.10 88888.00 2012-06-17 08:34:49.000 169 11958.77 -51.10 54851.07 88888.00 2012-06-17 08:34:49.125 169 11958.80 -51.10 54851.07 88888.00 2012-06-17 08:34:49.250 169 11958.83 -51.10 54851.05 88888.00 2012-06-17 08:34:49.375 169 11958.92 -51.12 54851.03 88888.00 2012-06-17 08:34:49.500 169 11958.98 -51.12 54851.00 88888.00 2012-06-17 08:34:49.625 169 11959.05 -51.17 54850.97 88888.00 2012-06-17 08:34:49.750 169 11959.15 -51.23 54850.95 88888.00 2012-06-17 08:34:49.875 169 11959.17 -51.27 54851.00 88888.00 2012-06-17 08:34:50.000 169 11959.20 -51.40 54850.95 88888.00 2012-06-17 08:34:50.125 169 11959.25 -51.55 54850.93 88888.00 2012-06-17 08:34:50.250 169 11959.38 -51.75 54850.90 88888.00 2012-06-17 08:34:50.375 169 11959.42 -51.83 54850.90 88888.00 2012-06-17 08:34:50.500 169 11959.48 -51.98 54850.90 88888.00 2012-06-17 08:34:50.625 169 11959.55 -52.10 54850.90 88888.00 2012-06-17 08:34:50.750 169 11959.55 -52.25 54850.93 88888.00 2012-06-17 08:34:50.875 169 11959.55 -52.42 54850.95 88888.00 2012-06-17 08:34:51.000 169 11959.62 -52.65 54850.93 88888.00 2012-06-17 08:34:51.125 169 11959.67 -52.85 54850.97 88888.00 2012-06-17 08:34:51.250 169 11959.70 -53.12 54850.97 88888.00 2012-06-17 08:34:51.375 169 11959.75 -53.35 54851.00 88888.00 2012-06-17 08:34:51.500 169 11959.83 -53.55 54851.00 88888.00 2012-06-17 08:34:51.625 169 11959.98 -53.80 54851.00 88888.00 2012-06-17 08:34:51.750 169 11960.00 -54.10 54851.03 88888.00 2012-06-17 08:34:51.875 169 11960.02 -54.38 54851.05 88888.00 2012-06-17 08:34:52.000 169 11960.08 -54.67 54851.07 88888.00 2012-06-17 08:34:52.125 169 11960.25 -55.02 54851.10 88888.00 2012-06-17 08:34:52.250 169 11960.45 -55.33 54851.10 88888.00 2012-06-17 08:34:52.375 169 11960.60 -55.58 54851.10 88888.00 2012-06-17 08:34:52.500 169 11960.73 -55.92 54851.10 88888.00 2012-06-17 08:34:52.625 169 11960.80 -56.27 54851.07 88888.00 2012-06-17 08:34:52.750 169 11960.92 -56.58 54851.10 88888.00 2012-06-17 08:34:52.875 169 11961.10 -56.85 54851.10 88888.00 2012-06-17 08:34:53.000 169 11961.15 -57.10 54851.10 88888.00 2012-06-17 08:34:53.125 169 11961.23 -57.35 54851.15 88888.00 2012-06-17 08:34:53.250 169 11961.30 -57.65 54851.15 88888.00 2012-06-17 08:34:53.375 169 11961.42 -57.88 54851.18 88888.00 2012-06-17 08:34:53.500 169 11961.52 -58.08 54851.18 88888.00 2012-06-17 08:34:53.625 169 11961.58 -58.27 54851.18 88888.00 2012-06-17 08:34:53.750 169 11961.60 -58.50 54851.15 88888.00 2012-06-17 08:34:53.875 169 11961.65 -58.67 54851.18 88888.00 2012-06-17 08:34:54.000 169 11961.65 -58.85 54851.15 88888.00 2012-06-17 08:34:54.125 169 11961.70 -58.98 54851.15 88888.00 2012-06-17 08:34:54.250 169 11961.77 -59.17 54851.12 88888.00 2012-06-17 08:34:54.375 169 11961.85 -59.27 54851.07 88888.00 2012-06-17 08:34:54.500 169 11961.88 -59.40 54851.05 88888.00 2012-06-17 08:34:54.625 169 11961.90 -59.50 54851.03 88888.00 2012-06-17 08:34:54.750 169 11961.92 -59.55 54851.00 88888.00 2012-06-17 08:34:54.875 169 11961.90 -59.65 54850.97 88888.00 2012-06-17 08:34:55.000 169 11961.90 -59.73 54850.93 88888.00 2012-06-17 08:34:55.125 169 11961.98 -59.77 54850.90 88888.00 2012-06-17 08:34:55.250 169 11961.98 -59.90 54850.88 88888.00 2012-06-17 08:34:55.375 169 11961.98 -60.00 54850.85 88888.00 2012-06-17 08:34:55.500 169 11962.02 -60.05 54850.80 88888.00 2012-06-17 08:34:55.625 169 11962.05 -60.10 54850.75 88888.00 2012-06-17 08:34:55.750 169 11962.00 -60.12 54850.72 88888.00 2012-06-17 08:34:55.875 169 11961.92 -60.20 54850.68 88888.00 2012-06-17 08:34:56.000 169 11961.95 -60.27 54850.57 88888.00 2012-06-17 08:34:56.125 169 11962.00 -60.38 54850.50 88888.00 2012-06-17 08:34:56.250 169 11961.92 -60.42 54850.50 88888.00 2012-06-17 08:34:56.375 169 11961.92 -60.42 54850.47 88888.00 2012-06-17 08:34:56.500 169 11961.85 -60.48 54850.40 88888.00 2012-06-17 08:34:56.625 169 11961.77 -60.52 54850.35 88888.00 2012-06-17 08:34:56.750 169 11961.67 -60.58 54850.28 88888.00 2012-06-17 08:34:56.875 169 11961.62 -60.60 54850.25 88888.00 2012-06-17 08:34:57.000 169 11961.58 -60.65 54850.20 88888.00 2012-06-17 08:34:57.125 169 11961.50 -60.70 54850.15 88888.00 2012-06-17 08:34:57.250 169 11961.33 -60.73 54850.07 88888.00 2012-06-17 08:34:57.375 169 11961.27 -60.75 54850.00 88888.00 2012-06-17 08:34:57.500 169 11961.15 -60.80 54849.95 88888.00 2012-06-17 08:34:57.625 169 11961.02 -60.85 54849.88 88888.00 2012-06-17 08:34:57.750 169 11960.98 -60.90 54849.78 88888.00 2012-06-17 08:34:57.875 169 11960.95 -60.90 54849.75 88888.00 2012-06-17 08:34:58.000 169 11960.92 -60.95 54849.68 88888.00 2012-06-17 08:34:58.125 169 11960.88 -61.02 54849.60 88888.00 2012-06-17 08:34:58.250 169 11960.83 -61.08 54849.53 88888.00 2012-06-17 08:34:58.375 169 11960.85 -61.08 54849.45 88888.00 2012-06-17 08:34:58.500 169 11960.85 -61.10 54849.43 88888.00 2012-06-17 08:34:58.625 169 11960.83 -61.15 54849.38 88888.00 2012-06-17 08:34:58.750 169 11960.80 -61.17 54849.32 88888.00 2012-06-17 08:34:58.875 169 11960.80 -61.20 54849.28 88888.00 2012-06-17 08:34:59.000 169 11960.80 -61.23 54849.18 88888.00 2012-06-17 08:34:59.125 169 11960.77 -61.30 54849.10 88888.00 2012-06-17 08:34:59.250 169 11960.77 -61.33 54849.05 88888.00 2012-06-17 08:34:59.375 169 11960.77 -61.35 54849.00 88888.00 2012-06-17 08:34:59.500 169 11960.75 -61.42 54848.97 88888.00 2012-06-17 08:34:59.625 169 11960.73 -61.52 54848.90 88888.00 2012-06-17 08:34:59.750 169 11960.65 -61.60 54848.85 88888.00 2012-06-17 08:34:59.875 169 11960.58 -61.73 54848.80 88888.00 2012-06-17 08:35:00.000 169 11960.60 -61.85 54848.78 88888.00 2012-06-17 08:35:00.125 169 11960.60 -62.00 54848.72 88888.00 2012-06-17 08:35:00.250 169 11960.52 -62.15 54848.70 88888.00 2012-06-17 08:35:00.375 169 11960.50 -62.25 54848.70 88888.00 2012-06-17 08:35:00.500 169 11960.42 -62.38 54848.68 88888.00 2012-06-17 08:35:00.625 169 11960.35 -62.50 54848.62 88888.00 2012-06-17 08:35:00.750 169 11960.23 -62.62 54848.65 88888.00 2012-06-17 08:35:00.875 169 11960.15 -62.77 54848.65 88888.00 2012-06-17 08:35:01.000 169 11960.00 -62.95 54848.65 88888.00 2012-06-17 08:35:01.125 169 11959.90 -63.08 54848.65 88888.00 2012-06-17 08:35:01.250 169 11959.75 -63.17 54848.65 88888.00 2012-06-17 08:35:01.375 169 11959.65 -63.25 54848.68 88888.00 2012-06-17 08:35:01.500 169 11959.52 -63.35 54848.65 88888.00 2012-06-17 08:35:01.625 169 11959.38 -63.48 54848.65 88888.00 2012-06-17 08:35:01.750 169 11959.23 -63.58 54848.70 88888.00 2012-06-17 08:35:01.875 169 11959.10 -63.62 54848.72 88888.00 2012-06-17 08:35:02.000 169 11959.00 -63.73 54848.75 88888.00 2012-06-17 08:35:02.125 169 11958.80 -63.88 54848.78 88888.00 2012-06-17 08:35:02.250 169 11958.62 -64.00 54848.80 88888.00 2012-06-17 08:35:02.375 169 11958.52 -64.05 54848.82 88888.00 2012-06-17 08:35:02.500 169 11958.45 -64.17 54848.82 88888.00 2012-06-17 08:35:02.625 169 11958.40 -64.28 54848.85 88888.00 2012-06-17 08:35:02.750 169 11958.25 -64.33 54848.90 88888.00 2012-06-17 08:35:02.875 169 11958.10 -64.40 54848.97 88888.00 2012-06-17 08:35:03.000 169 11958.00 -64.50 54849.03 88888.00 2012-06-17 08:35:03.125 169 11957.90 -64.62 54849.05 88888.00 2012-06-17 08:35:03.250 169 11957.67 -64.67 54849.12 88888.00 2012-06-17 08:35:03.375 169 11957.62 -64.70 54849.25 88888.00 2012-06-17 08:35:03.500 169 11957.52 -64.75 54849.28 88888.00 2012-06-17 08:35:03.625 169 11957.40 -64.80 54849.35 88888.00 2012-06-17 08:35:03.750 169 11957.27 -64.85 54849.38 88888.00 2012-06-17 08:35:03.875 169 11957.23 -64.88 54849.45 88888.00 2012-06-17 08:35:04.000 169 11957.08 -64.90 54849.53 88888.00 2012-06-17 08:35:04.125 169 11956.88 -64.92 54849.60 88888.00 2012-06-17 08:35:04.250 169 11956.75 -65.05 54849.70 88888.00 2012-06-17 08:35:04.375 169 11956.73 -65.05 54849.75 88888.00 2012-06-17 08:35:04.500 169 11956.60 -65.05 54849.82 88888.00 2012-06-17 08:35:04.625 169 11956.52 -65.08 54849.93 88888.00 2012-06-17 08:35:04.750 169 11956.42 -65.12 54850.03 88888.00 2012-06-17 08:35:04.875 169 11956.27 -65.15 54850.10 88888.00 2012-06-17 08:35:05.000 169 11956.20 -65.17 54850.15 88888.00 2012-06-17 08:35:05.125 169 11956.12 -65.20 54850.25 88888.00 2012-06-17 08:35:05.250 169 11956.00 -65.25 54850.35 88888.00 2012-06-17 08:35:05.375 169 11955.85 -65.30 54850.40 88888.00 2012-06-17 08:35:05.500 169 11955.65 -65.33 54850.47 88888.00 2012-06-17 08:35:05.625 169 11955.52 -65.38 54850.57 88888.00 2012-06-17 08:35:05.750 169 11955.42 -65.40 54850.65 88888.00 2012-06-17 08:35:05.875 169 11955.33 -65.42 54850.75 88888.00 2012-06-17 08:35:06.000 169 11955.20 -65.47 54850.88 88888.00 2012-06-17 08:35:06.125 169 11955.15 -65.53 54851.00 88888.00 2012-06-17 08:35:06.250 169 11954.95 -65.58 54851.12 88888.00 2012-06-17 08:35:06.375 169 11954.83 -65.62 54851.20 88888.00 2012-06-17 08:35:06.500 169 11954.73 -65.65 54851.28 88888.00 2012-06-17 08:35:06.625 169 11954.62 -65.72 54851.35 88888.00 2012-06-17 08:35:06.750 169 11954.50 -65.75 54851.47 88888.00 2012-06-17 08:35:06.875 169 11954.42 -65.80 54851.57 88888.00 2012-06-17 08:35:07.000 169 11954.30 -65.83 54851.68 88888.00 2012-06-17 08:35:07.125 169 11954.27 -65.85 54851.80 88888.00 2012-06-17 08:35:07.250 169 11954.15 -65.90 54851.95 88888.00 2012-06-17 08:35:07.375 169 11954.05 -65.92 54852.03 88888.00 2012-06-17 08:35:07.500 169 11953.88 -65.97 54852.12 88888.00 2012-06-17 08:35:07.625 169 11953.62 -66.05 54852.22 88888.00 2012-06-17 08:35:07.750 169 11953.38 -66.08 54852.35 88888.00 2012-06-17 08:35:07.875 169 11953.27 -66.10 54852.45 88888.00 2012-06-17 08:35:08.000 169 11953.12 -66.15 54852.57 88888.00 2012-06-17 08:35:08.125 169 11953.00 -66.22 54852.68 88888.00 2012-06-17 08:35:08.250 169 11952.85 -66.30 54852.82 88888.00 2012-06-17 08:35:08.375 169 11952.77 -66.38 54852.90 88888.00 2012-06-17 08:35:08.500 169 11952.62 -66.40 54853.00 88888.00 2012-06-17 08:35:08.625 169 11952.45 -66.47 54853.12 88888.00 2012-06-17 08:35:08.750 169 11952.33 -66.55 54853.22 88888.00 2012-06-17 08:35:08.875 169 11952.17 -66.60 54853.32 88888.00 2012-06-17 08:35:09.000 169 11952.00 -66.67 54853.38 88888.00 2012-06-17 08:35:09.125 169 11951.85 -66.78 54853.50 88888.00 2012-06-17 08:35:09.250 169 11951.65 -66.88 54853.60 88888.00 2012-06-17 08:35:09.375 169 11951.52 -66.90 54853.68 88888.00 2012-06-17 08:35:09.500 169 11951.42 -66.97 54853.75 88888.00 2012-06-17 08:35:09.625 169 11951.35 -67.10 54853.82 88888.00 2012-06-17 08:35:09.750 169 11951.23 -67.20 54853.90 88888.00 2012-06-17 08:35:09.875 169 11951.08 -67.33 54853.97 88888.00 2012-06-17 08:35:10.000 169 11951.08 -67.40 54854.05 88888.00 2012-06-17 08:35:10.125 169 11951.12 -67.53 54854.15 88888.00 2012-06-17 08:35:10.250 169 11951.02 -67.72 54854.20 88888.00 2012-06-17 08:35:10.375 169 11951.10 -67.85 54854.25 88888.00 2012-06-17 08:35:10.500 169 11951.12 -67.95 54854.30 88888.00 2012-06-17 08:35:10.625 169 11951.20 -68.08 54854.38 88888.00 2012-06-17 08:35:10.750 169 11951.25 -68.20 54854.43 88888.00 2012-06-17 08:35:10.875 169 11951.25 -68.35 54854.50 88888.00 2012-06-17 08:35:11.000 169 11951.27 -68.55 54854.53 88888.00 2012-06-17 08:35:11.125 169 11951.35 -68.70 54854.62 88888.00 2012-06-17 08:35:11.250 169 11951.42 -68.85 54854.68 88888.00 2012-06-17 08:35:11.375 169 11951.42 -69.00 54854.72 88888.00 2012-06-17 08:35:11.500 169 11951.45 -69.17 54854.80 88888.00 2012-06-17 08:35:11.625 169 11951.48 -69.30 54854.88 88888.00 2012-06-17 08:35:11.750 169 11951.52 -69.47 54854.95 88888.00 2012-06-17 08:35:11.875 169 11951.55 -69.62 54855.00 88888.00 2012-06-17 08:35:12.000 169 11951.58 -69.80 54855.05 88888.00 2012-06-17 08:35:12.125 169 11951.58 -69.92 54855.10 88888.00 2012-06-17 08:35:12.250 169 11951.60 -70.17 54855.18 88888.00 2012-06-17 08:35:12.375 169 11951.70 -70.30 54855.22 88888.00 2012-06-17 08:35:12.500 169 11951.70 -70.45 54855.30 88888.00 2012-06-17 08:35:12.625 169 11951.70 -70.53 54855.45 88888.00 2012-06-17 08:35:12.750 169 11951.70 -70.65 54855.55 88888.00 2012-06-17 08:35:12.875 169 11951.67 -70.78 54855.62 88888.00 2012-06-17 08:35:13.000 169 11951.62 -70.92 54855.72 88888.00 2012-06-17 08:35:13.125 169 11951.62 -71.03 54855.80 88888.00 2012-06-17 08:35:13.250 169 11951.52 -71.12 54855.93 88888.00 2012-06-17 08:35:13.375 169 11951.52 -71.20 54856.03 88888.00 2012-06-17 08:35:13.500 169 11951.50 -71.28 54856.12 88888.00 2012-06-17 08:35:13.625 169 11951.45 -71.35 54856.20 88888.00 2012-06-17 08:35:13.750 169 11951.38 -71.45 54856.30 88888.00 2012-06-17 08:35:13.875 169 11951.30 -71.53 54856.43 88888.00 2012-06-17 08:35:14.000 169 11951.25 -71.58 54856.53 88888.00 2012-06-17 08:35:14.125 169 11951.23 -71.62 54856.65 88888.00 2012-06-17 08:35:14.250 169 11951.17 -71.65 54856.75 88888.00 2012-06-17 08:35:14.375 169 11951.12 -71.67 54856.78 88888.00 2012-06-17 08:35:14.500 169 11951.02 -71.67 54856.82 88888.00 2012-06-17 08:35:14.625 169 11951.02 -71.62 54856.95 88888.00 2012-06-17 08:35:14.750 169 11950.92 -71.53 54857.10 88888.00 2012-06-17 08:35:14.875 169 11950.77 -71.50 54857.18 88888.00 2012-06-17 08:35:15.000 169 11950.62 -71.42 54857.25 88888.00 2012-06-17 08:35:15.125 169 11950.58 -71.42 54857.35 88888.00 2012-06-17 08:35:15.250 169 11950.48 -71.35 54857.40 88888.00 2012-06-17 08:35:15.375 169 11950.38 -71.28 54857.45 88888.00 2012-06-17 08:35:15.500 169 11950.27 -71.22 54857.53 88888.00 2012-06-17 08:35:15.625 169 11950.27 -71.12 54857.60 88888.00 2012-06-17 08:35:15.750 169 11950.17 -71.10 54857.65 88888.00 2012-06-17 08:35:15.875 169 11950.10 -71.00 54857.65 88888.00 2012-06-17 08:35:16.000 169 11950.10 -70.90 54857.68 88888.00 2012-06-17 08:35:16.125 169 11950.17 -70.80 54857.72 88888.00 2012-06-17 08:35:16.250 169 11950.15 -70.70 54857.82 88888.00 2012-06-17 08:35:16.375 169 11950.10 -70.58 54857.80 88888.00 2012-06-17 08:35:16.500 169 11950.00 -70.47 54857.82 88888.00 2012-06-17 08:35:16.625 169 11949.92 -70.35 54857.88 88888.00 2012-06-17 08:35:16.750 169 11949.83 -70.30 54857.93 88888.00 2012-06-17 08:35:16.875 169 11949.75 -70.20 54857.97 88888.00 2012-06-17 08:35:17.000 169 11949.77 -70.10 54857.97 88888.00 2012-06-17 08:35:17.125 169 11949.67 -70.03 54858.00 88888.00 2012-06-17 08:35:17.250 169 11949.60 -69.92 54858.03 88888.00 2012-06-17 08:35:17.375 169 11949.58 -69.85 54858.00 88888.00 2012-06-17 08:35:17.500 169 11949.50 -69.83 54858.00 88888.00 2012-06-17 08:35:17.625 169 11949.42 -69.80 54858.05 88888.00 2012-06-17 08:35:17.750 169 11949.33 -69.72 54858.10 88888.00 2012-06-17 08:35:17.875 169 11949.25 -69.72 54858.12 88888.00 2012-06-17 08:35:18.000 169 11949.17 -69.70 54858.12 88888.00 2012-06-17 08:35:18.125 169 11949.08 -69.70 54858.15 88888.00 2012-06-17 08:35:18.250 169 11949.12 -69.70 54858.18 88888.00 2012-06-17 08:35:18.375 169 11949.17 -69.67 54858.20 88888.00 2012-06-17 08:35:18.500 169 11949.10 -69.72 54858.22 88888.00 2012-06-17 08:35:18.625 169 11949.05 -69.70 54858.22 88888.00 2012-06-17 08:35:18.750 169 11949.00 -69.70 54858.25 88888.00 2012-06-17 08:35:18.875 169 11949.00 -69.72 54858.28 88888.00 2012-06-17 08:35:19.000 169 11949.02 -69.72 54858.28 88888.00 2012-06-17 08:35:19.125 169 11948.98 -69.72 54858.30 88888.00 2012-06-17 08:35:19.250 169 11948.90 -69.75 54858.32 88888.00 2012-06-17 08:35:19.375 169 11948.90 -69.78 54858.32 88888.00 2012-06-17 08:35:19.500 169 11948.95 -69.78 54858.35 88888.00 2012-06-17 08:35:19.625 169 11949.02 -69.75 54858.38 88888.00 2012-06-17 08:35:19.750 169 11949.00 -69.78 54858.38 88888.00 2012-06-17 08:35:19.875 169 11949.00 -69.78 54858.38 88888.00 2012-06-17 08:35:20.000 169 11949.02 -69.75 54858.40 88888.00 2012-06-17 08:35:20.125 169 11949.05 -69.72 54858.40 88888.00 2012-06-17 08:35:20.250 169 11949.10 -69.72 54858.40 88888.00 2012-06-17 08:35:20.375 169 11949.15 -69.70 54858.45 88888.00 2012-06-17 08:35:20.500 169 11949.17 -69.67 54858.45 88888.00 2012-06-17 08:35:20.625 169 11949.23 -69.65 54858.43 88888.00 2012-06-17 08:35:20.750 169 11949.27 -69.60 54858.40 88888.00 2012-06-17 08:35:20.875 169 11949.38 -69.60 54858.43 88888.00 2012-06-17 08:35:21.000 169 11949.50 -69.60 54858.43 88888.00 2012-06-17 08:35:21.125 169 11949.50 -69.62 54858.40 88888.00 2012-06-17 08:35:21.250 169 11949.55 -69.58 54858.43 88888.00 2012-06-17 08:35:21.375 169 11949.62 -69.55 54858.43 88888.00 2012-06-17 08:35:21.500 169 11949.67 -69.58 54858.43 88888.00 2012-06-17 08:35:21.625 169 11949.70 -69.55 54858.40 88888.00 2012-06-17 08:35:21.750 169 11949.88 -69.55 54858.40 88888.00 2012-06-17 08:35:21.875 169 11950.00 -69.58 54858.38 88888.00 2012-06-17 08:35:22.000 169 11950.05 -69.62 54858.32 88888.00 2012-06-17 08:35:22.125 169 11950.12 -69.70 54858.32 88888.00 2012-06-17 08:35:22.250 169 11950.30 -69.78 54858.30 88888.00 2012-06-17 08:35:22.375 169 11950.45 -69.80 54858.28 88888.00 2012-06-17 08:35:22.500 169 11950.58 -69.85 54858.25 88888.00 2012-06-17 08:35:22.625 169 11950.67 -69.88 54858.22 88888.00 2012-06-17 08:35:22.750 169 11950.80 -69.95 54858.20 88888.00 2012-06-17 08:35:22.875 169 11950.92 -70.03 54858.15 88888.00 2012-06-17 08:35:23.000 169 11951.12 -70.10 54858.12 88888.00 2012-06-17 08:35:23.125 169 11951.33 -70.17 54858.10 88888.00 2012-06-17 08:35:23.250 169 11951.50 -70.30 54858.03 88888.00 2012-06-17 08:35:23.375 169 11951.62 -70.35 54858.00 88888.00 2012-06-17 08:35:23.500 169 11951.80 -70.40 54858.00 88888.00 2012-06-17 08:35:23.625 169 11952.05 -70.47 54857.95 88888.00 2012-06-17 08:35:23.750 169 11952.33 -70.58 54857.93 88888.00 2012-06-17 08:35:23.875 169 11952.52 -70.65 54857.88 88888.00 2012-06-17 08:35:24.000 169 11952.65 -70.72 54857.85 88888.00 2012-06-17 08:35:24.125 169 11952.92 -70.83 54857.82 88888.00 2012-06-17 08:35:24.250 169 11953.17 -70.92 54857.78 88888.00 2012-06-17 08:35:24.375 169 11953.40 -70.95 54857.78 88888.00 2012-06-17 08:35:24.500 169 11953.62 -71.05 54857.75 88888.00 2012-06-17 08:35:24.625 169 11953.92 -71.12 54857.72 88888.00 2012-06-17 08:35:24.750 169 11954.20 -71.20 54857.70 88888.00 2012-06-17 08:35:24.875 169 11954.40 -71.25 54857.68 88888.00 2012-06-17 08:35:25.000 169 11954.62 -71.30 54857.65 88888.00 2012-06-17 08:35:25.125 169 11954.90 -71.35 54857.68 88888.00 2012-06-17 08:35:25.250 169 11955.10 -71.45 54857.68 88888.00 2012-06-17 08:35:25.375 169 11955.30 -71.53 54857.68 88888.00 2012-06-17 08:35:25.500 169 11955.45 -71.58 54857.65 88888.00 2012-06-17 08:35:25.625 169 11955.65 -71.62 54857.65 88888.00 2012-06-17 08:35:25.750 169 11955.85 -71.67 54857.65 88888.00 2012-06-17 08:35:25.875 169 11955.95 -71.70 54857.65 88888.00 2012-06-17 08:35:26.000 169 11956.10 -71.72 54857.65 88888.00 2012-06-17 08:35:26.125 169 11956.23 -71.75 54857.65 88888.00 2012-06-17 08:35:26.250 169 11956.27 -71.75 54857.65 88888.00 2012-06-17 08:35:26.375 169 11956.38 -71.78 54857.68 88888.00 2012-06-17 08:35:26.500 169 11956.52 -71.75 54857.68 88888.00 2012-06-17 08:35:26.625 169 11956.65 -71.78 54857.70 88888.00 2012-06-17 08:35:26.750 169 11956.67 -71.80 54857.70 88888.00 2012-06-17 08:35:26.875 169 11956.65 -71.80 54857.72 88888.00 2012-06-17 08:35:27.000 169 11956.67 -71.85 54857.72 88888.00 2012-06-17 08:35:27.125 169 11956.70 -71.85 54857.72 88888.00 2012-06-17 08:35:27.250 169 11956.75 -71.88 54857.72 88888.00 2012-06-17 08:35:27.375 169 11956.80 -71.88 54857.72 88888.00 2012-06-17 08:35:27.500 169 11956.75 -71.88 54857.72 88888.00 2012-06-17 08:35:27.625 169 11956.80 -71.92 54857.72 88888.00 2012-06-17 08:35:27.750 169 11956.85 -71.97 54857.72 88888.00 2012-06-17 08:35:27.875 169 11956.92 -72.00 54857.72 88888.00 2012-06-17 08:35:28.000 169 11956.92 -71.97 54857.70 88888.00 2012-06-17 08:35:28.125 169 11956.90 -71.95 54857.72 88888.00 2012-06-17 08:35:28.250 169 11956.90 -71.95 54857.72 88888.00 2012-06-17 08:35:28.375 169 11956.95 -71.95 54857.70 88888.00 2012-06-17 08:35:28.500 169 11957.05 -71.95 54857.68 88888.00 2012-06-17 08:35:28.625 169 11957.17 -71.92 54857.65 88888.00 2012-06-17 08:35:28.750 169 11957.23 -71.90 54857.60 88888.00 2012-06-17 08:35:28.875 169 11957.33 -71.90 54857.57 88888.00 2012-06-17 08:35:29.000 169 11957.40 -71.92 54857.53 88888.00 2012-06-17 08:35:29.125 169 11957.52 -71.90 54857.53 88888.00 2012-06-17 08:35:29.250 169 11957.62 -71.90 54857.53 88888.00 2012-06-17 08:35:29.375 169 11957.65 -71.92 54857.50 88888.00 2012-06-17 08:35:29.500 169 11957.67 -71.95 54857.47 88888.00 2012-06-17 08:35:29.625 169 11957.77 -71.95 54857.43 88888.00 2012-06-17 08:35:29.750 169 11957.90 -71.92 54857.38 88888.00 2012-06-17 08:35:29.875 169 11958.00 -71.92 54857.35 88888.00 2012-06-17 08:35:30.000 169 11958.10 -71.97 54857.30 88888.00 2012-06-17 08:35:30.125 169 11958.20 -71.97 54857.28 88888.00 2012-06-17 08:35:30.250 169 11958.27 -72.00 54857.28 88888.00 2012-06-17 08:35:30.375 169 11958.38 -72.05 54857.22 88888.00 2012-06-17 08:35:30.500 169 11958.38 -72.10 54857.20 88888.00 2012-06-17 08:35:30.625 169 11958.42 -72.15 54857.15 88888.00 2012-06-17 08:35:30.750 169 11958.45 -72.20 54857.12 88888.00 2012-06-17 08:35:30.875 169 11958.50 -72.25 54857.12 88888.00 2012-06-17 08:35:31.000 169 11958.60 -72.30 54857.10 88888.00 2012-06-17 08:35:31.125 169 11958.70 -72.40 54857.07 88888.00 2012-06-17 08:35:31.250 169 11958.75 -72.53 54857.03 88888.00 2012-06-17 08:35:31.375 169 11958.85 -72.55 54857.00 88888.00 2012-06-17 08:35:31.500 169 11958.90 -72.58 54857.00 88888.00 2012-06-17 08:35:31.625 169 11959.00 -72.67 54857.03 88888.00 2012-06-17 08:35:31.750 169 11959.10 -72.78 54856.97 88888.00 2012-06-17 08:35:31.875 169 11959.15 -72.85 54856.95 88888.00 2012-06-17 08:35:32.000 169 11959.12 -72.95 54856.93 88888.00 2012-06-17 08:35:32.125 169 11959.10 -73.05 54856.93 88888.00 2012-06-17 08:35:32.250 169 11959.12 -73.15 54856.90 88888.00 2012-06-17 08:35:32.375 169 11959.25 -73.17 54856.88 88888.00 2012-06-17 08:35:32.500 169 11959.35 -73.20 54856.90 88888.00 2012-06-17 08:35:32.625 169 11959.45 -73.22 54856.88 88888.00 2012-06-17 08:35:32.750 169 11959.50 -73.25 54856.88 88888.00 2012-06-17 08:35:32.875 169 11959.50 -73.33 54856.82 88888.00 2012-06-17 08:35:33.000 169 11959.52 -73.38 54856.80 88888.00 2012-06-17 08:35:33.125 169 11959.52 -73.40 54856.80 88888.00 2012-06-17 08:35:33.250 169 11959.45 -73.40 54856.80 88888.00 2012-06-17 08:35:33.375 169 11959.40 -73.35 54856.78 88888.00 2012-06-17 08:35:33.500 169 11959.33 -73.28 54856.80 88888.00 2012-06-17 08:35:33.625 169 11959.23 -73.28 54856.78 88888.00 2012-06-17 08:35:33.750 169 11959.20 -73.25 54856.78 88888.00 2012-06-17 08:35:33.875 169 11959.12 -73.17 54856.78 88888.00 2012-06-17 08:35:34.000 169 11958.98 -73.08 54856.78 88888.00 2012-06-17 08:35:34.125 169 11958.85 -73.00 54856.78 88888.00 2012-06-17 08:35:34.250 169 11958.75 -72.90 54856.72 88888.00 2012-06-17 08:35:34.375 169 11958.73 -72.83 54856.72 88888.00 2012-06-17 08:35:34.500 169 11958.60 -72.72 54856.70 88888.00 2012-06-17 08:35:34.625 169 11958.50 -72.60 54856.72 88888.00 2012-06-17 08:35:34.750 169 11958.42 -72.45 54856.72 88888.00 2012-06-17 08:35:34.875 169 11958.30 -72.33 54856.68 88888.00 2012-06-17 08:35:35.000 169 11958.20 -72.22 54856.62 88888.00 2012-06-17 08:35:35.125 169 11958.08 -72.08 54856.62 88888.00 2012-06-17 08:35:35.250 169 11957.88 -71.90 54856.62 88888.00 2012-06-17 08:35:35.375 169 11957.75 -71.75 54856.57 88888.00 2012-06-17 08:35:35.500 169 11957.65 -71.58 54856.57 88888.00 2012-06-17 08:35:35.625 169 11957.52 -71.45 54856.55 88888.00 2012-06-17 08:35:35.750 169 11957.35 -71.28 54856.53 88888.00 2012-06-17 08:35:35.875 169 11957.15 -71.12 54856.55 88888.00 2012-06-17 08:35:36.000 169 11956.98 -70.88 54856.55 88888.00 2012-06-17 08:35:36.125 169 11956.83 -70.65 54856.55 88888.00 2012-06-17 08:35:36.250 169 11956.58 -70.42 54856.57 88888.00 2012-06-17 08:35:36.375 169 11956.38 -70.22 54856.57 88888.00 2012-06-17 08:35:36.500 169 11956.10 -70.03 54856.57 88888.00 2012-06-17 08:35:36.625 169 11955.85 -69.83 54856.57 88888.00 2012-06-17 08:35:36.750 169 11955.60 -69.60 54856.55 88888.00 2012-06-17 08:35:36.875 169 11955.35 -69.38 54856.62 88888.00 2012-06-17 08:35:37.000 169 11955.08 -69.12 54856.62 88888.00 2012-06-17 08:35:37.125 169 11954.80 -68.85 54856.68 88888.00 2012-06-17 08:35:37.250 169 11954.50 -68.58 54856.68 88888.00 2012-06-17 08:35:37.375 169 11954.33 -68.38 54856.70 88888.00 2012-06-17 08:35:37.500 169 11954.02 -68.17 54856.70 88888.00 2012-06-17 08:35:37.625 169 11953.80 -67.95 54856.72 88888.00 2012-06-17 08:35:37.750 169 11953.67 -67.70 54856.78 88888.00 2012-06-17 08:35:37.875 169 11953.45 -67.47 54856.78 88888.00 2012-06-17 08:35:38.000 169 11953.20 -67.28 54856.78 88888.00 2012-06-17 08:35:38.125 169 11953.00 -67.08 54856.82 88888.00 2012-06-17 08:35:38.250 169 11952.80 -66.90 54856.88 88888.00 2012-06-17 08:35:38.375 169 11952.67 -66.75 54856.88 88888.00 2012-06-17 08:35:38.500 169 11952.50 -66.58 54856.90 88888.00 2012-06-17 08:35:38.625 169 11952.27 -66.42 54856.97 88888.00 2012-06-17 08:35:38.750 169 11952.10 -66.28 54857.05 88888.00 2012-06-17 08:35:38.875 169 11951.92 -66.12 54857.10 88888.00 2012-06-17 08:35:39.000 169 11951.77 -66.00 54857.15 88888.00 2012-06-17 08:35:39.125 169 11951.62 -65.88 54857.22 88888.00 2012-06-17 08:35:39.250 169 11951.42 -65.75 54857.30 88888.00 2012-06-17 08:35:39.375 169 11951.30 -65.65 54857.38 88888.00 2012-06-17 08:35:39.500 169 11951.20 -65.55 54857.40 88888.00 2012-06-17 08:35:39.625 169 11951.12 -65.50 54857.47 88888.00 2012-06-17 08:35:39.750 169 11951.08 -65.47 54857.50 88888.00 2012-06-17 08:35:39.875 169 11951.08 -65.42 54857.57 88888.00 2012-06-17 08:35:40.000 169 11950.95 -65.38 54857.60 88888.00 2012-06-17 08:35:40.125 169 11950.90 -65.35 54857.68 88888.00 2012-06-17 08:35:40.250 169 11950.88 -65.33 54857.78 88888.00 2012-06-17 08:35:40.375 169 11950.90 -65.28 54857.82 88888.00 2012-06-17 08:35:40.500 169 11950.80 -65.28 54857.90 88888.00 2012-06-17 08:35:40.625 169 11950.70 -65.25 54857.97 88888.00 2012-06-17 08:35:40.750 169 11950.73 -65.25 54858.03 88888.00 2012-06-17 08:35:40.875 169 11950.73 -65.30 54858.07 88888.00 2012-06-17 08:35:41.000 169 11950.70 -65.30 54858.12 88888.00 2012-06-17 08:35:41.125 169 11950.75 -65.38 54858.18 88888.00 2012-06-17 08:35:41.250 169 11950.88 -65.42 54858.18 88888.00 2012-06-17 08:35:41.375 169 11951.05 -65.45 54858.18 88888.00 2012-06-17 08:35:41.500 169 11951.15 -65.50 54858.18 88888.00 2012-06-17 08:35:41.625 169 11951.17 -65.60 54858.22 88888.00 2012-06-17 08:35:41.750 169 11951.25 -65.65 54858.28 88888.00 2012-06-17 08:35:41.875 169 11951.40 -65.70 54858.30 88888.00 2012-06-17 08:35:42.000 169 11951.48 -65.78 54858.30 88888.00 2012-06-17 08:35:42.125 169 11951.58 -65.83 54858.30 88888.00 2012-06-17 08:35:42.250 169 11951.58 -65.85 54858.30 88888.00 2012-06-17 08:35:42.375 169 11951.62 -65.90 54858.30 88888.00 2012-06-17 08:35:42.500 169 11951.70 -65.97 54858.28 88888.00 2012-06-17 08:35:42.625 169 11951.77 -65.97 54858.30 88888.00 2012-06-17 08:35:42.750 169 11951.85 -66.00 54858.30 88888.00 2012-06-17 08:35:42.875 169 11951.88 -66.03 54858.22 88888.00 2012-06-17 08:35:43.000 169 11951.92 -66.03 54858.20 88888.00 2012-06-17 08:35:43.125 169 11951.98 -66.03 54858.20 88888.00 2012-06-17 08:35:43.250 169 11952.02 -66.00 54858.18 88888.00 2012-06-17 08:35:43.375 169 11952.05 -65.97 54858.12 88888.00 2012-06-17 08:35:43.500 169 11952.05 -65.97 54858.10 88888.00 2012-06-17 08:35:43.625 169 11952.10 -65.92 54858.07 88888.00 2012-06-17 08:35:43.750 169 11952.10 -65.85 54858.07 88888.00 2012-06-17 08:35:43.875 169 11952.10 -65.85 54858.03 88888.00 2012-06-17 08:35:44.000 169 11952.20 -65.83 54857.95 88888.00 2012-06-17 08:35:44.125 169 11952.25 -65.80 54857.90 88888.00 2012-06-17 08:35:44.250 169 11952.20 -65.72 54857.85 88888.00 2012-06-17 08:35:44.375 169 11952.15 -65.70 54857.82 88888.00 2012-06-17 08:35:44.500 169 11952.15 -65.65 54857.82 88888.00 2012-06-17 08:35:44.625 169 11952.20 -65.55 54857.80 88888.00 2012-06-17 08:35:44.750 169 11952.20 -65.47 54857.78 88888.00 2012-06-17 08:35:44.875 169 11952.20 -65.40 54857.78 88888.00 2012-06-17 08:35:45.000 169 11952.20 -65.30 54857.75 88888.00 2012-06-17 08:35:45.125 169 11952.12 -65.15 54857.78 88888.00 2012-06-17 08:35:45.250 169 11952.00 -65.05 54857.78 88888.00 2012-06-17 08:35:45.375 169 11951.95 -64.92 54857.78 88888.00 2012-06-17 08:35:45.500 169 11951.90 -64.80 54857.75 88888.00 2012-06-17 08:35:45.625 169 11951.80 -64.65 54857.75 88888.00 2012-06-17 08:35:45.750 169 11951.67 -64.47 54857.75 88888.00 2012-06-17 08:35:45.875 169 11951.52 -64.33 54857.78 88888.00 2012-06-17 08:35:46.000 169 11951.45 -64.10 54857.75 88888.00 2012-06-17 08:35:46.125 169 11951.38 -63.88 54857.78 88888.00 2012-06-17 08:35:46.250 169 11951.25 -63.65 54857.80 88888.00 2012-06-17 08:35:46.375 169 11951.15 -63.42 54857.82 88888.00 2012-06-17 08:35:46.500 169 11951.05 -63.23 54857.85 88888.00 2012-06-17 08:35:46.625 169 11950.90 -62.98 54857.90 88888.00 2012-06-17 08:35:46.750 169 11950.80 -62.70 54857.93 88888.00 2012-06-17 08:35:46.875 169 11950.70 -62.42 54857.95 88888.00 2012-06-17 08:35:47.000 169 11950.58 -62.15 54857.97 88888.00 2012-06-17 08:35:47.125 169 11950.50 -61.85 54858.00 88888.00 2012-06-17 08:35:47.250 169 11950.38 -61.60 54858.03 88888.00 2012-06-17 08:35:47.375 169 11950.23 -61.35 54858.05 88888.00 2012-06-17 08:35:47.500 169 11950.15 -61.05 54858.10 88888.00 2012-06-17 08:35:47.625 169 11950.15 -60.80 54858.12 88888.00 2012-06-17 08:35:47.750 169 11950.17 -60.55 54858.18 88888.00 2012-06-17 08:35:47.875 169 11950.12 -60.30 54858.18 88888.00 2012-06-17 08:35:48.000 169 11950.20 -60.02 54858.18 88888.00 2012-06-17 08:35:48.125 169 11950.40 -59.77 54858.20 88888.00 2012-06-17 08:35:48.250 169 11950.48 -59.55 54858.25 88888.00 2012-06-17 08:35:48.375 169 11950.60 -59.35 54858.28 88888.00 2012-06-17 08:35:48.500 169 11950.75 -59.10 54858.30 88888.00 2012-06-17 08:35:48.625 169 11950.98 -58.90 54858.28 88888.00 2012-06-17 08:35:48.750 169 11951.05 -58.73 54858.30 88888.00 2012-06-17 08:35:48.875 169 11951.17 -58.55 54858.32 88888.00 2012-06-17 08:35:49.000 169 11951.45 -58.40 54858.32 88888.00 2012-06-17 08:35:49.125 169 11951.73 -58.27 54858.35 88888.00 2012-06-17 08:35:49.250 169 11951.90 -58.12 54858.38 88888.00 2012-06-17 08:35:49.375 169 11952.15 -58.05 54858.38 88888.00 2012-06-17 08:35:49.500 169 11952.40 -58.00 54858.32 88888.00 2012-06-17 08:35:49.625 169 11952.67 -57.90 54858.35 88888.00 2012-06-17 08:35:49.750 169 11952.88 -57.80 54858.35 88888.00 2012-06-17 08:35:49.875 169 11953.10 -57.75 54858.38 88888.00 2012-06-17 08:35:50.000 169 11953.42 -57.67 54858.35 88888.00 2012-06-17 08:35:50.125 169 11953.73 -57.67 54858.35 88888.00 2012-06-17 08:35:50.250 169 11953.95 -57.70 54858.35 88888.00 2012-06-17 08:35:50.375 169 11954.15 -57.70 54858.35 88888.00 2012-06-17 08:35:50.500 169 11954.38 -57.70 54858.38 88888.00 2012-06-17 08:35:50.625 169 11954.60 -57.67 54858.40 88888.00 2012-06-17 08:35:50.750 169 11954.83 -57.73 54858.40 88888.00 2012-06-17 08:35:50.875 169 11955.08 -57.83 54858.38 88888.00 2012-06-17 08:35:51.000 169 11955.30 -57.90 54858.38 88888.00 2012-06-17 08:35:51.125 169 11955.48 -57.95 54858.38 88888.00 2012-06-17 08:35:51.250 169 11955.60 -58.02 54858.40 88888.00 2012-06-17 08:35:51.375 169 11955.73 -58.05 54858.38 88888.00 2012-06-17 08:35:51.500 169 11955.85 -58.10 54858.40 88888.00 2012-06-17 08:35:51.625 169 11955.95 -58.20 54858.38 88888.00 2012-06-17 08:35:51.750 169 11956.05 -58.25 54858.38 88888.00 2012-06-17 08:35:51.875 169 11956.15 -58.30 54858.35 88888.00 2012-06-17 08:35:52.000 169 11956.17 -58.35 54858.32 88888.00 2012-06-17 08:35:52.125 169 11956.23 -58.40 54858.35 88888.00 2012-06-17 08:35:52.250 169 11956.30 -58.45 54858.35 88888.00 2012-06-17 08:35:52.375 169 11956.38 -58.45 54858.38 88888.00 2012-06-17 08:35:52.500 169 11956.42 -58.48 54858.32 88888.00 2012-06-17 08:35:52.625 169 11956.45 -58.50 54858.30 88888.00 2012-06-17 08:35:52.750 169 11956.50 -58.55 54858.30 88888.00 2012-06-17 08:35:52.875 169 11956.55 -58.55 54858.30 88888.00 2012-06-17 08:35:53.000 169 11956.55 -58.55 54858.25 88888.00 2012-06-17 08:35:53.125 169 11956.50 -58.52 54858.22 88888.00 2012-06-17 08:35:53.250 169 11956.40 -58.52 54858.25 88888.00 2012-06-17 08:35:53.375 169 11956.35 -58.42 54858.22 88888.00 2012-06-17 08:35:53.500 169 11956.35 -58.38 54858.18 88888.00 2012-06-17 08:35:53.625 169 11956.27 -58.33 54858.18 88888.00 2012-06-17 08:35:53.750 169 11956.17 -58.23 54858.15 88888.00 2012-06-17 08:35:53.875 169 11956.10 -58.20 54858.12 88888.00 2012-06-17 08:35:54.000 169 11956.08 -58.12 54858.10 88888.00 2012-06-17 08:35:54.125 169 11956.05 -58.02 54858.05 88888.00 2012-06-17 08:35:54.250 169 11956.02 -57.90 54858.07 88888.00 2012-06-17 08:35:54.375 169 11956.00 -57.77 54858.03 88888.00 2012-06-17 08:35:54.500 169 11955.95 -57.70 54858.03 88888.00 2012-06-17 08:35:54.625 169 11955.85 -57.60 54858.03 88888.00 2012-06-17 08:35:54.750 169 11955.75 -57.50 54858.00 88888.00 2012-06-17 08:35:54.875 169 11955.65 -57.45 54858.00 88888.00 2012-06-17 08:35:55.000 169 11955.52 -57.40 54857.97 88888.00 2012-06-17 08:35:55.125 169 11955.45 -57.33 54857.97 88888.00 2012-06-17 08:35:55.250 169 11955.35 -57.23 54857.97 88888.00 2012-06-17 08:35:55.375 169 11955.33 -57.10 54857.97 88888.00 2012-06-17 08:35:55.500 169 11955.23 -57.02 54857.97 88888.00 2012-06-17 08:35:55.625 169 11955.02 -57.02 54857.97 88888.00 2012-06-17 08:35:55.750 169 11954.90 -56.98 54857.93 88888.00 2012-06-17 08:35:55.875 169 11954.80 -56.90 54857.95 88888.00 2012-06-17 08:35:56.000 169 11954.70 -56.90 54857.93 88888.00 2012-06-17 08:35:56.125 169 11954.55 -56.88 54857.95 88888.00 2012-06-17 08:35:56.250 169 11954.38 -56.85 54857.95 88888.00 2012-06-17 08:35:56.375 169 11954.33 -56.83 54857.95 88888.00 2012-06-17 08:35:56.500 169 11954.20 -56.83 54857.95 88888.00 2012-06-17 08:35:56.625 169 11954.12 -56.83 54857.95 88888.00 2012-06-17 08:35:56.750 169 11954.08 -56.83 54857.95 88888.00 2012-06-17 08:35:56.875 169 11954.02 -56.83 54857.95 88888.00 2012-06-17 08:35:57.000 169 11953.92 -56.83 54857.95 88888.00 2012-06-17 08:35:57.125 169 11953.88 -56.83 54857.97 88888.00 2012-06-17 08:35:57.250 169 11953.77 -56.88 54857.93 88888.00 2012-06-17 08:35:57.375 169 11953.70 -56.85 54857.88 88888.00 2012-06-17 08:35:57.500 169 11953.77 -56.83 54857.90 88888.00 2012-06-17 08:35:57.625 169 11953.80 -56.83 54857.93 88888.00 2012-06-17 08:35:57.750 169 11953.80 -56.85 54857.90 88888.00 2012-06-17 08:35:57.875 169 11953.85 -56.88 54857.90 88888.00 2012-06-17 08:35:58.000 169 11953.88 -56.88 54857.85 88888.00 2012-06-17 08:35:58.125 169 11953.90 -56.88 54857.88 88888.00 2012-06-17 08:35:58.250 169 11953.85 -56.88 54857.88 88888.00 2012-06-17 08:35:58.375 169 11953.85 -56.85 54857.82 88888.00 2012-06-17 08:35:58.500 169 11953.88 -56.88 54857.85 88888.00 2012-06-17 08:35:58.625 169 11953.95 -56.88 54857.82 88888.00 2012-06-17 08:35:58.750 169 11954.00 -56.85 54857.82 88888.00 2012-06-17 08:35:58.875 169 11954.02 -56.83 54857.85 88888.00 2012-06-17 08:35:59.000 169 11954.00 -56.77 54857.80 88888.00 2012-06-17 08:35:59.125 169 11954.00 -56.73 54857.80 88888.00 2012-06-17 08:35:59.250 169 11953.95 -56.75 54857.80 88888.00 2012-06-17 08:35:59.375 169 11953.95 -56.75 54857.80 88888.00 2012-06-17 08:35:59.500 169 11954.00 -56.73 54857.75 88888.00 2012-06-17 08:35:59.625 169 11954.02 -56.70 54857.72 88888.00 2012-06-17 08:35:59.750 169 11953.92 -56.65 54857.72 88888.00 2012-06-17 08:35:59.875 169 11953.88 -56.60 54857.72 88888.00 2012-06-17 08:36:00.000 169 11953.90 -56.55 54857.65 88888.00 2012-06-17 08:36:00.125 169 11953.98 -56.52 54857.68 88888.00 2012-06-17 08:36:00.250 169 11953.85 -56.48 54857.65 88888.00 2012-06-17 08:36:00.375 169 11953.73 -56.40 54857.65 88888.00 2012-06-17 08:36:00.500 169 11953.65 -56.33 54857.62 88888.00 2012-06-17 08:36:00.625 169 11953.58 -56.25 54857.62 88888.00 2012-06-17 08:36:00.750 169 11953.50 -56.15 54857.62 88888.00 2012-06-17 08:36:00.875 169 11953.35 -56.10 54857.65 88888.00 2012-06-17 08:36:01.000 169 11953.20 -56.02 54857.62 88888.00 2012-06-17 08:36:01.125 169 11953.08 -55.90 54857.62 88888.00 2012-06-17 08:36:01.250 169 11952.95 -55.75 54857.62 88888.00 2012-06-17 08:36:01.375 169 11952.88 -55.65 54857.62 88888.00 2012-06-17 08:36:01.500 169 11952.67 -55.48 54857.62 88888.00 2012-06-17 08:36:01.625 169 11952.40 -55.38 54857.65 88888.00 2012-06-17 08:36:01.750 169 11952.15 -55.25 54857.68 88888.00 2012-06-17 08:36:01.875 169 11951.92 -55.10 54857.70 88888.00 2012-06-17 08:36:02.000 169 11951.73 -54.95 54857.72 88888.00 2012-06-17 08:36:02.125 169 11951.48 -54.83 54857.72 88888.00 2012-06-17 08:36:02.250 169 11951.17 -54.60 54857.75 88888.00 2012-06-17 08:36:02.375 169 11950.95 -54.40 54857.80 88888.00 2012-06-17 08:36:02.500 169 11950.73 -54.25 54857.80 88888.00 2012-06-17 08:36:02.625 169 11950.45 -54.10 54857.78 88888.00 2012-06-17 08:36:02.750 169 11950.17 -53.88 54857.82 88888.00 2012-06-17 08:36:02.875 169 11949.90 -53.67 54857.82 88888.00 2012-06-17 08:36:03.000 169 11949.67 -53.50 54857.85 88888.00 2012-06-17 08:36:03.125 169 11949.50 -53.27 54857.88 88888.00 2012-06-17 08:36:03.250 169 11949.23 -53.02 54857.90 88888.00 2012-06-17 08:36:03.375 169 11949.10 -52.80 54857.90 88888.00 2012-06-17 08:36:03.500 169 11948.95 -52.60 54857.88 88888.00 2012-06-17 08:36:03.625 169 11948.80 -52.40 54857.85 88888.00 2012-06-17 08:36:03.750 169 11948.62 -52.15 54857.85 88888.00 2012-06-17 08:36:03.875 169 11948.48 -51.98 54857.82 88888.00 2012-06-17 08:36:04.000 169 11948.35 -51.80 54857.80 88888.00 2012-06-17 08:36:04.125 169 11948.25 -51.55 54857.78 88888.00 2012-06-17 08:36:04.250 169 11948.05 -51.35 54857.82 88888.00 2012-06-17 08:36:04.375 169 11947.98 -51.15 54857.78 88888.00 2012-06-17 08:36:04.500 169 11947.83 -50.95 54857.72 88888.00 2012-06-17 08:36:04.625 169 11947.65 -50.67 54857.70 88888.00 2012-06-17 08:36:04.750 169 11947.55 -50.45 54857.68 88888.00 2012-06-17 08:36:04.875 169 11947.45 -50.23 54857.65 88888.00 2012-06-17 08:36:05.000 169 11947.33 -49.98 54857.62 88888.00 2012-06-17 08:36:05.125 169 11947.23 -49.70 54857.60 88888.00 2012-06-17 08:36:05.250 169 11947.12 -49.40 54857.57 88888.00 2012-06-17 08:36:05.375 169 11947.00 -49.20 54857.55 88888.00 2012-06-17 08:36:05.500 169 11946.90 -48.95 54857.50 88888.00 2012-06-17 08:36:05.625 169 11946.85 -48.70 54857.45 88888.00 2012-06-17 08:36:05.750 169 11946.77 -48.38 54857.38 88888.00 2012-06-17 08:36:05.875 169 11946.73 -48.08 54857.35 88888.00 2012-06-17 08:36:06.000 169 11946.62 -47.77 54857.30 88888.00 2012-06-17 08:36:06.125 169 11946.52 -47.52 54857.25 88888.00 2012-06-17 08:36:06.250 169 11946.48 -47.20 54857.18 88888.00 2012-06-17 08:36:06.375 169 11946.45 -46.92 54857.10 88888.00 2012-06-17 08:36:06.500 169 11946.38 -46.60 54857.00 88888.00 2012-06-17 08:36:06.625 169 11946.35 -46.27 54857.03 88888.00 2012-06-17 08:36:06.750 169 11946.35 -46.00 54856.97 88888.00 2012-06-17 08:36:06.875 169 11946.38 -45.70 54856.85 88888.00 2012-06-17 08:36:07.000 169 11946.35 -45.40 54856.80 88888.00 2012-06-17 08:36:07.125 169 11946.25 -45.10 54856.78 88888.00 2012-06-17 08:36:07.250 169 11946.15 -44.80 54856.70 88888.00 2012-06-17 08:36:07.375 169 11946.08 -44.60 54856.65 88888.00 2012-06-17 08:36:07.500 169 11945.95 -44.33 54856.55 88888.00 2012-06-17 08:36:07.625 169 11945.90 -44.02 54856.53 88888.00 2012-06-17 08:36:07.750 169 11945.88 -43.80 54856.45 88888.00 2012-06-17 08:36:07.875 169 11945.88 -43.55 54856.43 88888.00 2012-06-17 08:36:08.000 169 11945.80 -43.38 54856.35 88888.00 2012-06-17 08:36:08.125 169 11945.70 -43.15 54856.30 88888.00 2012-06-17 08:36:08.250 169 11945.62 -42.92 54856.20 88888.00 2012-06-17 08:36:08.375 169 11945.58 -42.80 54856.18 88888.00 2012-06-17 08:36:08.500 169 11945.52 -42.62 54856.12 88888.00 2012-06-17 08:36:08.625 169 11945.40 -42.50 54856.05 88888.00 2012-06-17 08:36:08.750 169 11945.38 -42.42 54856.00 88888.00 2012-06-17 08:36:08.875 169 11945.35 -42.30 54855.95 88888.00 2012-06-17 08:36:09.000 169 11945.33 -42.20 54855.85 88888.00 2012-06-17 08:36:09.125 169 11945.27 -42.10 54855.85 88888.00 2012-06-17 08:36:09.250 169 11945.23 -41.98 54855.82 88888.00 2012-06-17 08:36:09.375 169 11945.20 -41.88 54855.78 88888.00 2012-06-17 08:36:09.500 169 11945.17 -41.83 54855.72 88888.00 2012-06-17 08:36:09.625 169 11945.23 -41.75 54855.65 88888.00 2012-06-17 08:36:09.750 169 11945.15 -41.70 54855.60 88888.00 2012-06-17 08:36:09.875 169 11945.02 -41.70 54855.53 88888.00 2012-06-17 08:36:10.000 169 11944.90 -41.70 54855.45 88888.00 2012-06-17 08:36:10.125 169 11944.88 -41.67 54855.40 88888.00 2012-06-17 08:36:10.250 169 11944.88 -41.67 54855.32 88888.00 2012-06-17 08:36:10.375 169 11944.98 -41.73 54855.28 88888.00 2012-06-17 08:36:10.500 169 11945.05 -41.77 54855.22 88888.00 2012-06-17 08:36:10.625 169 11945.02 -41.80 54855.18 88888.00 2012-06-17 08:36:10.750 169 11945.02 -41.90 54855.10 88888.00 2012-06-17 08:36:10.875 169 11945.08 -41.98 54855.00 88888.00 2012-06-17 08:36:11.000 169 11945.20 -42.05 54854.88 88888.00 2012-06-17 08:36:11.125 169 11945.25 -42.17 54854.82 88888.00 2012-06-17 08:36:11.250 169 11945.33 -42.35 54854.70 88888.00 2012-06-17 08:36:11.375 169 11945.52 -42.42 54854.62 88888.00 2012-06-17 08:36:11.500 169 11945.65 -42.52 54854.55 88888.00 2012-06-17 08:36:11.625 169 11945.73 -42.67 54854.47 88888.00 2012-06-17 08:36:11.750 169 11945.83 -42.83 54854.38 88888.00 2012-06-17 08:36:11.875 169 11946.00 -42.95 54854.28 88888.00 2012-06-17 08:36:12.000 169 11946.10 -43.10 54854.22 88888.00 2012-06-17 08:36:12.125 169 11946.25 -43.17 54854.18 88888.00 2012-06-17 08:36:12.250 169 11946.35 -43.33 54854.07 88888.00 2012-06-17 08:36:12.375 169 11946.40 -43.42 54854.00 88888.00 2012-06-17 08:36:12.500 169 11946.45 -43.55 54853.88 88888.00 2012-06-17 08:36:12.625 169 11946.62 -43.65 54853.78 88888.00 2012-06-17 08:36:12.750 169 11946.75 -43.80 54853.72 88888.00 2012-06-17 08:36:12.875 169 11946.80 -43.90 54853.62 88888.00 2012-06-17 08:36:13.000 169 11946.88 -44.02 54853.55 88888.00 2012-06-17 08:36:13.125 169 11946.95 -44.15 54853.47 88888.00 2012-06-17 08:36:13.250 169 11947.02 -44.23 54853.43 88888.00 2012-06-17 08:36:13.375 169 11947.12 -44.27 54853.35 88888.00 2012-06-17 08:36:13.500 169 11947.10 -44.38 54853.28 88888.00 2012-06-17 08:36:13.625 169 11947.05 -44.45 54853.20 88888.00 2012-06-17 08:36:13.750 169 11947.08 -44.55 54853.12 88888.00 2012-06-17 08:36:13.875 169 11947.15 -44.65 54853.05 88888.00 2012-06-17 08:36:14.000 169 11947.17 -44.70 54852.97 88888.00 2012-06-17 08:36:14.125 169 11947.25 -44.77 54852.90 88888.00 2012-06-17 08:36:14.250 169 11947.27 -44.90 54852.80 88888.00 2012-06-17 08:36:14.375 169 11947.27 -44.98 54852.75 88888.00 2012-06-17 08:36:14.500 169 11947.33 -45.05 54852.68 88888.00 2012-06-17 08:36:14.625 169 11947.38 -45.10 54852.57 88888.00 2012-06-17 08:36:14.750 169 11947.40 -45.23 54852.47 88888.00 2012-06-17 08:36:14.875 169 11947.45 -45.33 54852.40 88888.00 2012-06-17 08:36:15.000 169 11947.55 -45.40 54852.30 88888.00 2012-06-17 08:36:15.125 169 11947.62 -45.50 54852.22 88888.00 2012-06-17 08:36:15.250 169 11947.73 -45.60 54852.10 88888.00 2012-06-17 08:36:15.375 169 11947.83 -45.62 54852.05 88888.00 2012-06-17 08:36:15.500 169 11947.92 -45.67 54851.97 88888.00 2012-06-17 08:36:15.625 169 11947.95 -45.77 54851.88 88888.00 2012-06-17 08:36:15.750 169 11947.98 -45.90 54851.78 88888.00 2012-06-17 08:36:15.875 169 11948.00 -46.02 54851.68 88888.00 2012-06-17 08:36:16.000 169 11948.10 -46.20 54851.60 88888.00 2012-06-17 08:36:16.125 169 11948.23 -46.33 54851.53 88888.00 2012-06-17 08:36:16.250 169 11948.30 -46.48 54851.43 88888.00 2012-06-17 08:36:16.375 169 11948.42 -46.58 54851.35 88888.00 2012-06-17 08:36:16.500 169 11948.58 -46.75 54851.28 88888.00 2012-06-17 08:36:16.625 169 11948.73 -46.95 54851.22 88888.00 2012-06-17 08:36:16.750 169 11948.75 -47.20 54851.12 88888.00 2012-06-17 08:36:16.875 169 11948.83 -47.33 54851.05 88888.00 2012-06-17 08:36:17.000 169 11948.88 -47.52 54851.00 88888.00 2012-06-17 08:36:17.125 169 11948.90 -47.70 54850.93 88888.00 2012-06-17 08:36:17.250 169 11948.95 -47.95 54850.82 88888.00 2012-06-17 08:36:17.375 169 11949.08 -48.12 54850.78 88888.00 2012-06-17 08:36:17.500 169 11949.15 -48.38 54850.68 88888.00 2012-06-17 08:36:17.625 169 11949.12 -48.58 54850.60 88888.00 2012-06-17 08:36:17.750 169 11949.17 -48.75 54850.57 88888.00 2012-06-17 08:36:17.875 169 11949.25 -48.95 54850.47 88888.00 2012-06-17 08:36:18.000 169 11949.33 -49.17 54850.40 88888.00 2012-06-17 08:36:18.125 169 11949.35 -49.40 54850.38 88888.00 2012-06-17 08:36:18.250 169 11949.35 -49.65 54850.30 88888.00 2012-06-17 08:36:18.375 169 11949.40 -49.80 54850.28 88888.00 2012-06-17 08:36:18.500 169 11949.38 -49.98 54850.20 88888.00 2012-06-17 08:36:18.625 169 11949.33 -50.15 54850.15 88888.00 2012-06-17 08:36:18.750 169 11949.30 -50.30 54850.07 88888.00 2012-06-17 08:36:18.875 169 11949.33 -50.48 54850.03 88888.00 2012-06-17 08:36:19.000 169 11949.35 -50.62 54849.97 88888.00 2012-06-17 08:36:19.125 169 11949.27 -50.73 54849.90 88888.00 2012-06-17 08:36:19.250 169 11949.23 -50.85 54849.85 88888.00 2012-06-17 08:36:19.375 169 11949.17 -50.95 54849.82 88888.00 2012-06-17 08:36:19.500 169 11949.15 -51.02 54849.72 88888.00 2012-06-17 08:36:19.625 169 11949.05 -51.15 54849.68 88888.00 2012-06-17 08:36:19.750 169 11948.98 -51.20 54849.62 88888.00 2012-06-17 08:36:19.875 169 11948.92 -51.27 54849.57 88888.00 2012-06-17 08:36:20.000 169 11948.95 -51.33 54849.50 88888.00 2012-06-17 08:36:20.125 169 11948.95 -51.38 54849.43 88888.00 2012-06-17 08:36:20.250 169 11948.85 -51.40 54849.35 88888.00 2012-06-17 08:36:20.375 169 11948.77 -51.38 54849.30 88888.00 2012-06-17 08:36:20.500 169 11948.65 -51.38 54849.22 88888.00 2012-06-17 08:36:20.625 169 11948.48 -51.35 54849.18 88888.00 2012-06-17 08:36:20.750 169 11948.42 -51.25 54849.10 88888.00 2012-06-17 08:36:20.875 169 11948.38 -51.23 54849.03 88888.00 2012-06-17 08:36:21.000 169 11948.33 -51.17 54848.93 88888.00 2012-06-17 08:36:21.125 169 11948.20 -51.10 54848.90 88888.00 2012-06-17 08:36:21.250 169 11948.00 -51.00 54848.82 88888.00 2012-06-17 08:36:21.375 169 11947.88 -50.92 54848.80 88888.00 2012-06-17 08:36:21.500 169 11947.67 -50.80 54848.75 88888.00 2012-06-17 08:36:21.625 169 11947.55 -50.65 54848.70 88888.00 2012-06-17 08:36:21.750 169 11947.35 -50.58 54848.65 88888.00 2012-06-17 08:36:21.875 169 11947.20 -50.45 54848.60 88888.00 2012-06-17 08:36:22.000 169 11947.05 -50.30 54848.53 88888.00 2012-06-17 08:36:22.125 169 11946.85 -50.15 54848.47 88888.00 2012-06-17 08:36:22.250 169 11946.52 -50.00 54848.45 88888.00 2012-06-17 08:36:22.375 169 11946.35 -49.88 54848.38 88888.00 2012-06-17 08:36:22.500 169 11946.12 -49.75 54848.32 88888.00 2012-06-17 08:36:22.625 169 11946.00 -49.60 54848.30 88888.00 2012-06-17 08:36:22.750 169 11945.83 -49.45 54848.25 88888.00 2012-06-17 08:36:22.875 169 11945.58 -49.33 54848.20 88888.00 2012-06-17 08:36:23.000 169 11945.30 -49.15 54848.15 88888.00 2012-06-17 08:36:23.125 169 11945.10 -49.02 54848.12 88888.00 2012-06-17 08:36:23.250 169 11944.92 -48.90 54848.12 88888.00 2012-06-17 08:36:23.375 169 11944.80 -48.80 54848.10 88888.00 2012-06-17 08:36:23.500 169 11944.60 -48.70 54848.10 88888.00 2012-06-17 08:36:23.625 169 11944.35 -48.60 54848.05 88888.00 2012-06-17 08:36:23.750 169 11944.17 -48.50 54848.05 88888.00 2012-06-17 08:36:23.875 169 11944.02 -48.42 54848.05 88888.00 2012-06-17 08:36:24.000 169 11943.83 -48.33 54848.00 88888.00 2012-06-17 08:36:24.125 169 11943.58 -48.30 54848.00 88888.00 2012-06-17 08:36:24.250 169 11943.33 -48.30 54847.97 88888.00 2012-06-17 08:36:24.375 169 11943.15 -48.25 54847.95 88888.00 2012-06-17 08:36:24.500 169 11942.95 -48.20 54847.95 88888.00 2012-06-17 08:36:24.625 169 11942.88 -48.15 54847.95 88888.00 2012-06-17 08:36:24.750 169 11942.70 -48.15 54847.95 88888.00 2012-06-17 08:36:24.875 169 11942.50 -48.20 54847.90 88888.00 2012-06-17 08:36:25.000 169 11942.35 -48.23 54847.88 88888.00 2012-06-17 08:36:25.125 169 11942.15 -48.27 54847.85 88888.00 2012-06-17 08:36:25.250 169 11942.00 -48.30 54847.85 88888.00 2012-06-17 08:36:25.375 169 11941.85 -48.35 54847.82 88888.00 2012-06-17 08:36:25.500 169 11941.62 -48.40 54847.78 88888.00 2012-06-17 08:36:25.625 169 11941.52 -48.48 54847.78 88888.00 2012-06-17 08:36:25.750 169 11941.40 -48.52 54847.78 88888.00 2012-06-17 08:36:25.875 169 11941.23 -48.60 54847.72 88888.00 2012-06-17 08:36:26.000 169 11941.10 -48.65 54847.70 88888.00 2012-06-17 08:36:26.125 169 11940.98 -48.65 54847.70 88888.00 2012-06-17 08:36:26.250 169 11940.75 -48.73 54847.68 88888.00 2012-06-17 08:36:26.375 169 11940.65 -48.75 54847.68 88888.00 2012-06-17 08:36:26.500 169 11940.58 -48.80 54847.65 88888.00 2012-06-17 08:36:26.625 169 11940.40 -48.85 54847.62 88888.00 2012-06-17 08:36:26.750 169 11940.25 -48.88 54847.57 88888.00 2012-06-17 08:36:26.875 169 11940.12 -48.88 54847.55 88888.00 2012-06-17 08:36:27.000 169 11940.10 -48.90 54847.53 88888.00 2012-06-17 08:36:27.125 169 11940.00 -49.00 54847.45 88888.00 2012-06-17 08:36:27.250 169 11939.92 -49.02 54847.47 88888.00 2012-06-17 08:36:27.375 169 11939.85 -49.02 54847.45 88888.00 2012-06-17 08:36:27.500 169 11939.80 -49.05 54847.43 88888.00 2012-06-17 08:36:27.625 169 11939.73 -49.00 54847.40 88888.00 2012-06-17 08:36:27.750 169 11939.65 -48.98 54847.43 88888.00 2012-06-17 08:36:27.875 169 11939.55 -49.00 54847.38 88888.00 2012-06-17 08:36:28.000 169 11939.48 -49.02 54847.30 88888.00 2012-06-17 08:36:28.125 169 11939.42 -49.02 54847.30 88888.00 2012-06-17 08:36:28.250 169 11939.40 -49.02 54847.30 88888.00 2012-06-17 08:36:28.375 169 11939.38 -48.98 54847.30 88888.00 2012-06-17 08:36:28.500 169 11939.23 -48.95 54847.28 88888.00 2012-06-17 08:36:28.625 169 11939.08 -48.92 54847.28 88888.00 2012-06-17 08:36:28.750 169 11939.05 -48.90 54847.25 88888.00 2012-06-17 08:36:28.875 169 11939.10 -48.90 54847.25 88888.00 2012-06-17 08:36:29.000 169 11939.08 -48.88 54847.20 88888.00 2012-06-17 08:36:29.125 169 11938.95 -48.83 54847.22 88888.00 2012-06-17 08:36:29.250 169 11938.90 -48.77 54847.22 88888.00 2012-06-17 08:36:29.375 169 11938.92 -48.73 54847.20 88888.00 2012-06-17 08:36:29.500 169 11938.85 -48.65 54847.20 88888.00 2012-06-17 08:36:29.625 169 11938.70 -48.55 54847.20 88888.00 2012-06-17 08:36:29.750 169 11938.62 -48.45 54847.22 88888.00 2012-06-17 08:36:29.875 169 11938.55 -48.30 54847.25 88888.00 2012-06-17 08:36:30.000 169 11938.45 -48.20 54847.25 88888.00 2012-06-17 08:36:30.125 169 11938.30 -48.10 54847.25 88888.00 2012-06-17 08:36:30.250 169 11938.10 -47.98 54847.30 88888.00 2012-06-17 08:36:30.375 169 11937.98 -47.90 54847.35 88888.00 2012-06-17 08:36:30.500 169 11937.85 -47.77 54847.38 88888.00 2012-06-17 08:36:30.625 169 11937.65 -47.67 54847.38 88888.00 2012-06-17 08:36:30.750 169 11937.50 -47.55 54847.40 88888.00 2012-06-17 08:36:30.875 169 11937.33 -47.42 54847.45 88888.00 2012-06-17 08:36:31.000 169 11937.12 -47.27 54847.50 88888.00 2012-06-17 08:36:31.125 169 11936.92 -47.17 54847.57 88888.00 2012-06-17 08:36:31.250 169 11936.67 -47.12 54847.60 88888.00 2012-06-17 08:36:31.375 169 11936.52 -47.02 54847.68 88888.00 2012-06-17 08:36:31.500 169 11936.30 -46.92 54847.72 88888.00 2012-06-17 08:36:31.625 169 11936.15 -46.83 54847.82 88888.00 2012-06-17 08:36:31.750 169 11935.98 -46.75 54847.82 88888.00 2012-06-17 08:36:31.875 169 11935.83 -46.67 54847.88 88888.00 2012-06-17 08:36:32.000 169 11935.62 -46.62 54847.93 88888.00 2012-06-17 08:36:32.125 169 11935.40 -46.60 54848.00 88888.00 2012-06-17 08:36:32.250 169 11935.23 -46.58 54848.03 88888.00 2012-06-17 08:36:32.375 169 11935.08 -46.52 54848.07 88888.00 2012-06-17 08:36:32.500 169 11934.90 -46.48 54848.15 88888.00 2012-06-17 08:36:32.625 169 11934.73 -46.48 54848.22 88888.00 2012-06-17 08:36:32.750 169 11934.60 -46.48 54848.28 88888.00 2012-06-17 08:36:32.875 169 11934.40 -46.50 54848.35 88888.00 2012-06-17 08:36:33.000 169 11934.30 -46.52 54848.40 88888.00 2012-06-17 08:36:33.125 169 11934.25 -46.55 54848.47 88888.00 2012-06-17 08:36:33.250 169 11934.05 -46.60 54848.57 88888.00 2012-06-17 08:36:33.375 169 11933.83 -46.67 54848.62 88888.00 2012-06-17 08:36:33.500 169 11933.60 -46.73 54848.60 88888.00 2012-06-17 08:36:33.625 169 11933.45 -46.75 54848.68 88888.00 2012-06-17 08:36:33.750 169 11933.38 -46.80 54848.78 88888.00 2012-06-17 08:36:33.875 169 11933.30 -46.90 54848.88 88888.00 2012-06-17 08:36:34.000 169 11933.15 -46.92 54848.93 88888.00 2012-06-17 08:36:34.125 169 11932.95 -46.98 54848.97 88888.00 2012-06-17 08:36:34.250 169 11932.70 -47.05 54849.07 88888.00 2012-06-17 08:36:34.375 169 11932.55 -47.08 54849.18 88888.00 2012-06-17 08:36:34.500 169 11932.30 -47.12 54849.25 88888.00 2012-06-17 08:36:34.625 169 11932.12 -47.20 54849.30 88888.00 2012-06-17 08:36:34.750 169 11931.92 -47.27 54849.38 88888.00 2012-06-17 08:36:34.875 169 11931.65 -47.33 54849.45 88888.00 2012-06-17 08:36:35.000 169 11931.48 -47.42 54849.55 88888.00 2012-06-17 08:36:35.125 169 11931.33 -47.50 54849.65 88888.00 2012-06-17 08:36:35.250 169 11931.05 -47.62 54849.75 88888.00 2012-06-17 08:36:35.375 169 11930.80 -47.67 54849.82 88888.00 2012-06-17 08:36:35.500 169 11930.55 -47.77 54849.90 88888.00 2012-06-17 08:36:35.625 169 11930.27 -47.88 54850.00 88888.00 2012-06-17 08:36:35.750 169 11930.08 -47.92 54850.10 88888.00 2012-06-17 08:36:35.875 169 11929.85 -48.05 54850.20 88888.00 2012-06-17 08:36:36.000 169 11929.70 -48.15 54850.28 88888.00 2012-06-17 08:36:36.125 169 11929.58 -48.23 54850.38 88888.00 2012-06-17 08:36:36.250 169 11929.23 -48.38 54850.43 88888.00 2012-06-17 08:36:36.375 169 11928.95 -48.45 54850.45 88888.00 2012-06-17 08:36:36.500 169 11928.75 -48.55 54850.53 88888.00 2012-06-17 08:36:36.625 169 11928.52 -48.62 54850.62 88888.00 2012-06-17 08:36:36.750 169 11928.30 -48.65 54850.75 88888.00 2012-06-17 08:36:36.875 169 11928.15 -48.73 54850.82 88888.00 2012-06-17 08:36:37.000 169 11927.92 -48.83 54850.82 88888.00 2012-06-17 08:36:37.125 169 11927.77 -48.88 54850.90 88888.00 2012-06-17 08:36:37.250 169 11927.58 -48.95 54851.00 88888.00 2012-06-17 08:36:37.375 169 11927.35 -48.95 54851.05 88888.00 2012-06-17 08:36:37.500 169 11927.12 -49.05 54851.12 88888.00 2012-06-17 08:36:37.625 169 11926.98 -49.12 54851.18 88888.00 2012-06-17 08:36:37.750 169 11926.88 -49.27 54851.22 88888.00 2012-06-17 08:36:37.875 169 11926.77 -49.42 54851.28 88888.00 2012-06-17 08:36:38.000 169 11926.65 -49.50 54851.30 88888.00 2012-06-17 08:36:38.125 169 11926.60 -49.65 54851.38 88888.00 2012-06-17 08:36:38.250 169 11926.55 -49.80 54851.38 88888.00 2012-06-17 08:36:38.375 169 11926.52 -49.90 54851.43 88888.00 2012-06-17 08:36:38.500 169 11926.55 -50.08 54851.45 88888.00 2012-06-17 08:36:38.625 169 11926.60 -50.23 54851.50 88888.00 2012-06-17 08:36:38.750 169 11926.70 -50.35 54851.50 88888.00 2012-06-17 08:36:38.875 169 11926.67 -50.48 54851.55 88888.00 2012-06-17 08:36:39.000 169 11926.70 -50.62 54851.57 88888.00 2012-06-17 08:36:39.125 169 11926.85 -50.80 54851.60 88888.00 2012-06-17 08:36:39.250 169 11926.95 -51.00 54851.65 88888.00 2012-06-17 08:36:39.375 169 11927.05 -51.12 54851.65 88888.00 2012-06-17 08:36:39.500 169 11927.08 -51.25 54851.65 88888.00 2012-06-17 08:36:39.625 169 11927.12 -51.40 54851.65 88888.00 2012-06-17 08:36:39.750 169 11927.23 -51.62 54851.68 88888.00 2012-06-17 08:36:39.875 169 11927.23 -51.80 54851.68 88888.00 2012-06-17 08:36:40.000 169 11927.30 -51.98 54851.68 88888.00 2012-06-17 08:36:40.125 169 11927.35 -52.15 54851.70 88888.00 2012-06-17 08:36:40.250 169 11927.30 -52.35 54851.72 88888.00 2012-06-17 08:36:40.375 169 11927.27 -52.48 54851.72 88888.00 2012-06-17 08:36:40.500 169 11927.25 -52.62 54851.75 88888.00 2012-06-17 08:36:40.625 169 11927.23 -52.80 54851.75 88888.00 2012-06-17 08:36:40.750 169 11927.20 -52.95 54851.78 88888.00 2012-06-17 08:36:40.875 169 11927.15 -53.10 54851.78 88888.00 2012-06-17 08:36:41.000 169 11927.05 -53.27 54851.80 88888.00 2012-06-17 08:36:41.125 169 11926.98 -53.42 54851.85 88888.00 2012-06-17 08:36:41.250 169 11926.90 -53.62 54851.88 88888.00 2012-06-17 08:36:41.375 169 11926.90 -53.75 54851.90 88888.00 2012-06-17 08:36:41.500 169 11926.85 -53.92 54851.90 88888.00 2012-06-17 08:36:41.625 169 11926.75 -54.05 54851.97 88888.00 2012-06-17 08:36:41.750 169 11926.60 -54.20 54852.00 88888.00 2012-06-17 08:36:41.875 169 11926.45 -54.38 54852.03 88888.00 2012-06-17 08:36:42.000 169 11926.33 -54.52 54852.05 88888.00 2012-06-17 08:36:42.125 169 11926.10 -54.67 54852.12 88888.00 2012-06-17 08:36:42.250 169 11925.90 -54.88 54852.18 88888.00 2012-06-17 08:36:42.375 169 11925.80 -55.00 54852.20 88888.00 2012-06-17 08:36:42.500 169 11925.65 -55.17 54852.28 88888.00 2012-06-17 08:36:42.625 169 11925.42 -55.27 54852.32 88888.00 2012-06-17 08:36:42.750 169 11925.20 -55.40 54852.35 88888.00 2012-06-17 08:36:42.875 169 11924.92 -55.55 54852.43 88888.00 2012-06-17 08:36:43.000 169 11924.65 -55.62 54852.43 88888.00 2012-06-17 08:36:43.125 169 11924.40 -55.70 54852.50 88888.00 2012-06-17 08:36:43.250 169 11924.12 -55.83 54852.57 88888.00 2012-06-17 08:36:43.375 169 11923.90 -55.88 54852.60 88888.00 2012-06-17 08:36:43.500 169 11923.73 -55.95 54852.72 88888.00 2012-06-17 08:36:43.625 169 11923.55 -56.00 54852.82 88888.00 2012-06-17 08:36:43.750 169 11923.27 -56.00 54852.85 88888.00 2012-06-17 08:36:43.875 169 11923.12 -56.02 54852.88 88888.00 2012-06-17 08:36:44.000 169 11922.90 -56.02 54852.85 88888.00 2012-06-17 08:36:44.125 169 11922.60 -56.02 54852.93 88888.00 2012-06-17 08:36:44.250 169 11922.38 -55.98 54853.00 88888.00 2012-06-17 08:36:44.375 169 11922.25 -55.92 54853.03 88888.00 2012-06-17 08:36:44.500 169 11922.08 -55.88 54853.05 88888.00 2012-06-17 08:36:44.625 169 11921.88 -55.80 54853.07 88888.00 2012-06-17 08:36:44.750 169 11921.75 -55.70 54853.10 88888.00 2012-06-17 08:36:44.875 169 11921.55 -55.62 54853.18 88888.00 2012-06-17 08:36:45.000 169 11921.38 -55.55 54853.18 88888.00 2012-06-17 08:36:45.125 169 11921.17 -55.48 54853.22 88888.00 2012-06-17 08:36:45.250 169 11920.92 -55.42 54853.22 88888.00 2012-06-17 08:36:45.375 169 11920.83 -55.30 54853.25 88888.00 2012-06-17 08:36:45.500 169 11920.65 -55.23 54853.30 88888.00 2012-06-17 08:36:45.625 169 11920.52 -55.15 54853.32 88888.00 2012-06-17 08:36:45.750 169 11920.35 -55.05 54853.35 88888.00 2012-06-17 08:36:45.875 169 11920.12 -54.88 54853.38 88888.00 2012-06-17 08:36:46.000 169 11920.02 -54.75 54853.40 88888.00 2012-06-17 08:36:46.125 169 11919.98 -54.60 54853.43 88888.00 2012-06-17 08:36:46.250 169 11919.77 -54.50 54853.43 88888.00 2012-06-17 08:36:46.375 169 11919.67 -54.38 54853.45 88888.00 2012-06-17 08:36:46.500 169 11919.55 -54.30 54853.43 88888.00 2012-06-17 08:36:46.625 169 11919.50 -54.17 54853.43 88888.00 2012-06-17 08:36:46.750 169 11919.35 -54.08 54853.40 88888.00 2012-06-17 08:36:46.875 169 11919.23 -53.98 54853.40 88888.00 2012-06-17 08:36:47.000 169 11919.10 -53.90 54853.38 88888.00 2012-06-17 08:36:47.125 169 11919.05 -53.83 54853.38 88888.00 2012-06-17 08:36:47.250 169 11918.95 -53.70 54853.38 88888.00 2012-06-17 08:36:47.375 169 11918.88 -53.60 54853.35 88888.00 2012-06-17 08:36:47.500 169 11918.77 -53.50 54853.35 88888.00 2012-06-17 08:36:47.625 169 11918.67 -53.42 54853.35 88888.00 2012-06-17 08:36:47.750 169 11918.58 -53.27 54853.32 88888.00 2012-06-17 08:36:47.875 169 11918.50 -53.20 54853.28 88888.00 2012-06-17 08:36:48.000 169 11918.40 -53.12 54853.22 88888.00 2012-06-17 08:36:48.125 169 11918.35 -53.02 54853.22 88888.00 2012-06-17 08:36:48.250 169 11918.27 -52.88 54853.18 88888.00 2012-06-17 08:36:48.375 169 11918.12 -52.77 54853.15 88888.00 2012-06-17 08:36:48.500 169 11918.02 -52.65 54853.12 88888.00 2012-06-17 08:36:48.625 169 11917.95 -52.52 54853.07 88888.00 2012-06-17 08:36:48.750 169 11917.80 -52.40 54853.03 88888.00 2012-06-17 08:36:48.875 169 11917.73 -52.25 54853.00 88888.00 2012-06-17 08:36:49.000 169 11917.60 -52.15 54852.95 88888.00 2012-06-17 08:36:49.125 169 11917.45 -52.02 54852.93 88888.00 2012-06-17 08:36:49.250 169 11917.27 -51.88 54852.85 88888.00 2012-06-17 08:36:49.375 169 11917.17 -51.73 54852.82 88888.00 2012-06-17 08:36:49.500 169 11917.02 -51.55 54852.78 88888.00 2012-06-17 08:36:49.625 169 11916.90 -51.45 54852.72 88888.00 2012-06-17 08:36:49.750 169 11916.80 -51.30 54852.65 88888.00 2012-06-17 08:36:49.875 169 11916.70 -51.25 54852.62 88888.00 2012-06-17 08:36:50.000 169 11916.58 -51.17 54852.57 88888.00 2012-06-17 08:36:50.125 169 11916.52 -51.10 54852.50 88888.00 2012-06-17 08:36:50.250 169 11916.30 -51.02 54852.43 88888.00 2012-06-17 08:36:50.375 169 11916.15 -50.98 54852.40 88888.00 2012-06-17 08:36:50.500 169 11916.05 -50.88 54852.35 88888.00 2012-06-17 08:36:50.625 169 11916.08 -50.77 54852.35 88888.00 2012-06-17 08:36:50.750 169 11916.02 -50.80 54852.28 88888.00 2012-06-17 08:36:50.875 169 11915.92 -50.80 54852.22 88888.00 2012-06-17 08:36:51.000 169 11915.88 -50.77 54852.20 88888.00 2012-06-17 08:36:51.125 169 11915.85 -50.80 54852.15 88888.00 2012-06-17 08:36:51.250 169 11915.80 -50.83 54852.12 88888.00 2012-06-17 08:36:51.375 169 11915.77 -50.88 54852.07 88888.00 2012-06-17 08:36:51.500 169 11915.75 -50.90 54852.00 88888.00 2012-06-17 08:36:51.625 169 11915.80 -51.00 54851.97 88888.00 2012-06-17 08:36:51.750 169 11915.77 -51.08 54851.95 88888.00 2012-06-17 08:36:51.875 169 11915.73 -51.17 54851.88 88888.00 2012-06-17 08:36:52.000 169 11915.75 -51.23 54851.85 88888.00 2012-06-17 08:36:52.125 169 11915.77 -51.30 54851.82 88888.00 2012-06-17 08:36:52.250 169 11915.85 -51.45 54851.78 88888.00 2012-06-17 08:36:52.375 169 11915.92 -51.52 54851.75 88888.00 2012-06-17 08:36:52.500 169 11916.00 -51.62 54851.68 88888.00 2012-06-17 08:36:52.625 169 11916.05 -51.73 54851.60 88888.00 2012-06-17 08:36:52.750 169 11916.10 -51.85 54851.57 88888.00 2012-06-17 08:36:52.875 169 11916.15 -51.98 54851.53 88888.00 2012-06-17 08:36:53.000 169 11916.23 -52.08 54851.45 88888.00 2012-06-17 08:36:53.125 169 11916.30 -52.15 54851.40 88888.00 2012-06-17 08:36:53.250 169 11916.35 -52.33 54851.35 88888.00 2012-06-17 08:36:53.375 169 11916.42 -52.40 54851.30 88888.00 2012-06-17 08:36:53.500 169 11916.52 -52.52 54851.25 88888.00 2012-06-17 08:36:53.625 169 11916.60 -52.60 54851.20 88888.00 2012-06-17 08:36:53.750 169 11916.75 -52.67 54851.12 88888.00 2012-06-17 08:36:53.875 169 11916.80 -52.77 54851.07 88888.00 2012-06-17 08:36:54.000 169 11916.90 -52.80 54851.00 88888.00 2012-06-17 08:36:54.125 169 11916.98 -52.85 54850.90 88888.00 2012-06-17 08:36:54.250 169 11916.95 -52.95 54850.80 88888.00 2012-06-17 08:36:54.375 169 11916.98 -52.98 54850.75 88888.00 2012-06-17 08:36:54.500 169 11917.10 -52.98 54850.68 88888.00 2012-06-17 08:36:54.625 169 11917.25 -53.00 54850.62 88888.00 2012-06-17 08:36:54.750 169 11917.30 -53.05 54850.57 88888.00 2012-06-17 08:36:54.875 169 11917.27 -53.05 54850.47 88888.00 2012-06-17 08:36:55.000 169 11917.35 -53.08 54850.43 88888.00 2012-06-17 08:36:55.125 169 11917.40 -53.10 54850.38 88888.00 2012-06-17 08:36:55.250 169 11917.45 -53.10 54850.28 88888.00 2012-06-17 08:36:55.375 169 11917.45 -53.12 54850.25 88888.00 2012-06-17 08:36:55.500 169 11917.38 -53.15 54850.18 88888.00 2012-06-17 08:36:55.625 169 11917.38 -53.20 54850.12 88888.00 2012-06-17 08:36:55.750 169 11917.40 -53.25 54850.07 88888.00 2012-06-17 08:36:55.875 169 11917.33 -53.23 54849.97 88888.00 2012-06-17 08:36:56.000 169 11917.27 -53.25 54849.93 88888.00 2012-06-17 08:36:56.125 169 11917.20 -53.30 54849.85 88888.00 2012-06-17 08:36:56.250 169 11917.17 -53.33 54849.80 88888.00 2012-06-17 08:36:56.375 169 11917.20 -53.33 54849.75 88888.00 2012-06-17 08:36:56.500 169 11917.15 -53.38 54849.70 88888.00 2012-06-17 08:36:56.625 169 11917.05 -53.45 54849.60 88888.00 2012-06-17 08:36:56.750 169 11916.90 -53.50 54849.57 88888.00 2012-06-17 08:36:56.875 169 11916.80 -53.50 54849.53 88888.00 2012-06-17 08:36:57.000 169 11916.70 -53.50 54849.45 88888.00 2012-06-17 08:36:57.125 169 11916.70 -53.55 54849.43 88888.00 2012-06-17 08:36:57.250 169 11916.60 -53.60 54849.38 88888.00 2012-06-17 08:36:57.375 169 11916.42 -53.62 54849.30 88888.00 2012-06-17 08:36:57.500 169 11916.23 -53.62 54849.25 88888.00 2012-06-17 08:36:57.625 169 11916.08 -53.65 54849.22 88888.00 2012-06-17 08:36:57.750 169 11916.00 -53.70 54849.18 88888.00 2012-06-17 08:36:57.875 169 11915.95 -53.75 54849.15 88888.00 2012-06-17 08:36:58.000 169 11915.85 -53.77 54849.07 88888.00 2012-06-17 08:36:58.125 169 11915.75 -53.85 54849.05 88888.00 2012-06-17 08:36:58.250 169 11915.62 -53.92 54849.00 88888.00 2012-06-17 08:36:58.375 169 11915.58 -53.95 54849.00 88888.00 2012-06-17 08:36:58.500 169 11915.48 -54.02 54848.97 88888.00 2012-06-17 08:36:58.625 169 11915.40 -54.12 54848.90 88888.00 2012-06-17 08:36:58.750 169 11915.35 -54.12 54848.90 88888.00 2012-06-17 08:36:58.875 169 11915.33 -54.20 54848.85 88888.00 2012-06-17 08:36:59.000 169 11915.35 -54.25 54848.80 88888.00 2012-06-17 08:36:59.125 169 11915.30 -54.33 54848.80 88888.00 2012-06-17 08:36:59.250 169 11915.30 -54.40 54848.72 88888.00 2012-06-17 08:36:59.375 169 11915.30 -54.48 54848.68 88888.00 2012-06-17 08:36:59.500 169 11915.38 -54.60 54848.65 88888.00 2012-06-17 08:36:59.625 169 11915.48 -54.70 54848.62 88888.00 2012-06-17 08:36:59.750 169 11915.52 -54.80 54848.60 88888.00 2012-06-17 08:36:59.875 169 11915.60 -54.92 54848.55 88888.00 2012-06-17 08:37:00.000 169 11915.67 -55.02 54848.50 88888.00 2012-06-17 08:37:00.125 169 11915.77 -55.12 54848.47 88888.00 2012-06-17 08:37:00.250 169 11915.75 -55.27 54848.43 88888.00 2012-06-17 08:37:00.375 169 11915.80 -55.35 54848.38 88888.00 2012-06-17 08:37:00.500 169 11915.77 -55.48 54848.38 88888.00 2012-06-17 08:37:00.625 169 11915.80 -55.55 54848.35 88888.00 2012-06-17 08:37:00.750 169 11915.92 -55.65 54848.32 88888.00 2012-06-17 08:37:00.875 169 11916.02 -55.80 54848.28 88888.00 2012-06-17 08:37:01.000 169 11916.12 -55.95 54848.25 88888.00 2012-06-17 08:37:01.125 169 11916.20 -56.02 54848.22 88888.00 2012-06-17 08:37:01.250 169 11916.25 -56.08 54848.22 88888.00 2012-06-17 08:37:01.375 169 11916.27 -56.20 54848.15 88888.00 2012-06-17 08:37:01.500 169 11916.33 -56.27 54848.12 88888.00 2012-06-17 08:37:01.625 169 11916.40 -56.33 54848.10 88888.00 2012-06-17 08:37:01.750 169 11916.45 -56.35 54848.12 88888.00 2012-06-17 08:37:01.875 169 11916.40 -56.40 54848.10 88888.00 2012-06-17 08:37:02.000 169 11916.25 -56.38 54848.07 88888.00 2012-06-17 08:37:02.125 169 11916.20 -56.40 54848.07 88888.00 2012-06-17 08:37:02.250 169 11916.12 -56.42 54848.05 88888.00 2012-06-17 08:37:02.375 169 11916.08 -56.40 54848.05 88888.00 2012-06-17 08:37:02.500 169 11916.00 -56.38 54848.03 88888.00 2012-06-17 08:37:02.625 169 11915.90 -56.38 54848.03 88888.00 2012-06-17 08:37:02.750 169 11915.85 -56.35 54848.03 88888.00 2012-06-17 08:37:02.875 169 11915.80 -56.33 54848.00 88888.00 2012-06-17 08:37:03.000 169 11915.77 -56.33 54847.97 88888.00 2012-06-17 08:37:03.125 169 11915.70 -56.27 54847.97 88888.00 2012-06-17 08:37:03.250 169 11915.50 -56.20 54847.97 88888.00 2012-06-17 08:37:03.375 169 11915.38 -56.10 54847.97 88888.00 2012-06-17 08:37:03.500 169 11915.25 -56.08 54847.95 88888.00 2012-06-17 08:37:03.625 169 11915.12 -56.08 54847.95 88888.00 2012-06-17 08:37:03.750 169 11915.02 -56.02 54847.93 88888.00 2012-06-17 08:37:03.875 169 11915.00 -55.98 54847.88 88888.00 2012-06-17 08:37:04.000 169 11914.88 -55.95 54847.82 88888.00 2012-06-17 08:37:04.125 169 11914.70 -55.95 54847.80 88888.00 2012-06-17 08:37:04.250 169 11914.55 -55.92 54847.80 88888.00 2012-06-17 08:37:04.375 169 11914.52 -55.90 54847.80 88888.00 2012-06-17 08:37:04.500 169 11914.42 -55.88 54847.80 88888.00 2012-06-17 08:37:04.625 169 11914.33 -55.85 54847.78 88888.00 2012-06-17 08:37:04.750 169 11914.20 -55.88 54847.72 88888.00 2012-06-17 08:37:04.875 169 11914.10 -55.88 54847.70 88888.00 2012-06-17 08:37:05.000 169 11913.98 -55.85 54847.65 88888.00 2012-06-17 08:37:05.125 169 11913.88 -55.83 54847.62 88888.00 2012-06-17 08:37:05.250 169 11913.80 -55.85 54847.55 88888.00 2012-06-17 08:37:05.375 169 11913.75 -55.83 54847.53 88888.00 2012-06-17 08:37:05.500 169 11913.65 -55.80 54847.47 88888.00 2012-06-17 08:37:05.625 169 11913.55 -55.73 54847.45 88888.00 2012-06-17 08:37:05.750 169 11913.48 -55.73 54847.40 88888.00 2012-06-17 08:37:05.875 169 11913.50 -55.70 54847.38 88888.00 2012-06-17 08:37:06.000 169 11913.45 -55.62 54847.30 88888.00 2012-06-17 08:37:06.125 169 11913.35 -55.55 54847.28 88888.00 2012-06-17 08:37:06.250 169 11913.25 -55.52 54847.22 88888.00 2012-06-17 08:37:06.375 169 11913.27 -55.45 54847.18 88888.00 2012-06-17 08:37:06.500 169 11913.25 -55.40 54847.10 88888.00 2012-06-17 08:37:06.625 169 11913.17 -55.35 54847.05 88888.00 2012-06-17 08:37:06.750 169 11913.12 -55.25 54847.00 88888.00 2012-06-17 08:37:06.875 169 11913.05 -55.17 54846.95 88888.00 2012-06-17 08:37:07.000 169 11912.98 -55.10 54846.88 88888.00 2012-06-17 08:37:07.125 169 11912.92 -55.00 54846.82 88888.00 2012-06-17 08:37:07.250 169 11912.88 -54.92 54846.75 88888.00 2012-06-17 08:37:07.375 169 11912.90 -54.83 54846.70 88888.00 2012-06-17 08:37:07.500 169 11912.88 -54.73 54846.68 88888.00 2012-06-17 08:37:07.625 169 11912.80 -54.62 54846.62 88888.00 2012-06-17 08:37:07.750 169 11912.75 -54.52 54846.55 88888.00 2012-06-17 08:37:07.875 169 11912.70 -54.42 54846.50 88888.00 2012-06-17 08:37:08.000 169 11912.62 -54.35 54846.45 88888.00 2012-06-17 08:37:08.125 169 11912.55 -54.25 54846.43 88888.00 2012-06-17 08:37:08.250 169 11912.50 -54.15 54846.35 88888.00 2012-06-17 08:37:08.375 169 11912.48 -54.05 54846.32 88888.00 2012-06-17 08:37:08.500 169 11912.48 -53.98 54846.30 88888.00 2012-06-17 08:37:08.625 169 11912.45 -53.83 54846.28 88888.00 2012-06-17 08:37:08.750 169 11912.35 -53.70 54846.28 88888.00 2012-06-17 08:37:08.875 169 11912.25 -53.60 54846.25 88888.00 2012-06-17 08:37:09.000 169 11912.25 -53.50 54846.20 88888.00 2012-06-17 08:37:09.125 169 11912.27 -53.35 54846.15 88888.00 2012-06-17 08:37:09.250 169 11912.25 -53.23 54846.12 88888.00 2012-06-17 08:37:09.375 169 11912.25 -53.10 54846.07 88888.00 2012-06-17 08:37:09.500 169 11912.17 -52.95 54846.05 88888.00 2012-06-17 08:37:09.625 169 11912.20 -52.85 54846.00 88888.00 2012-06-17 08:37:09.750 169 11912.20 -52.73 54845.93 88888.00 2012-06-17 08:37:09.875 169 11912.12 -52.65 54845.90 88888.00 2012-06-17 08:37:10.000 169 11912.15 -52.60 54845.82 88888.00 2012-06-17 08:37:10.125 169 11912.15 -52.58 54845.75 88888.00 2012-06-17 08:37:10.250 169 11912.23 -52.55 54845.72 88888.00 2012-06-17 08:37:10.375 169 11912.40 -52.52 54845.70 88888.00 2012-06-17 08:37:10.500 169 11912.48 -52.50 54845.70 88888.00 2012-06-17 08:37:10.625 169 11912.60 -52.55 54845.62 88888.00 2012-06-17 08:37:10.750 169 11912.67 -52.62 54845.60 88888.00 2012-06-17 08:37:10.875 169 11912.67 -52.73 54845.53 88888.00 2012-06-17 08:37:11.000 169 11912.75 -52.83 54845.47 88888.00 2012-06-17 08:37:11.125 169 11912.83 -52.95 54845.43 88888.00 2012-06-17 08:37:11.250 169 11913.02 -53.15 54845.40 88888.00 2012-06-17 08:37:11.375 169 11913.25 -53.30 54845.35 88888.00 2012-06-17 08:37:11.500 169 11913.42 -53.48 54845.30 88888.00 2012-06-17 08:37:11.625 169 11913.52 -53.65 54845.28 88888.00 2012-06-17 08:37:11.750 169 11913.65 -53.92 54845.25 88888.00 2012-06-17 08:37:11.875 169 11913.83 -54.15 54845.20 88888.00 2012-06-17 08:37:12.000 169 11914.00 -54.38 54845.15 88888.00 2012-06-17 08:37:12.125 169 11914.20 -54.65 54845.15 88888.00 2012-06-17 08:37:12.250 169 11914.35 -55.00 54845.12 88888.00 2012-06-17 08:37:12.375 169 11914.45 -55.25 54845.07 88888.00 2012-06-17 08:37:12.500 169 11914.58 -55.50 54845.05 88888.00 2012-06-17 08:37:12.625 169 11914.70 -55.77 54845.03 88888.00 2012-06-17 08:37:12.750 169 11914.85 -56.05 54845.00 88888.00 2012-06-17 08:37:12.875 169 11915.00 -56.35 54844.95 88888.00 2012-06-17 08:37:13.000 169 11915.12 -56.65 54844.93 88888.00 2012-06-17 08:37:13.125 169 11915.30 -56.88 54844.93 88888.00 2012-06-17 08:37:13.250 169 11915.42 -57.15 54844.90 88888.00 2012-06-17 08:37:13.375 169 11915.55 -57.30 54844.93 88888.00 2012-06-17 08:37:13.500 169 11915.62 -57.52 54844.90 88888.00 2012-06-17 08:37:13.625 169 11915.77 -57.75 54844.88 88888.00 2012-06-17 08:37:13.750 169 11915.90 -57.98 54844.88 88888.00 2012-06-17 08:37:13.875 169 11915.98 -58.15 54844.82 88888.00 2012-06-17 08:37:14.000 169 11916.02 -58.35 54844.80 88888.00 2012-06-17 08:37:14.125 169 11916.12 -58.50 54844.82 88888.00 2012-06-17 08:37:14.250 169 11916.30 -58.67 54844.78 88888.00 2012-06-17 08:37:14.375 169 11916.35 -58.83 54844.75 88888.00 2012-06-17 08:37:14.500 169 11916.40 -58.95 54844.80 88888.00 2012-06-17 08:37:14.625 169 11916.52 -59.00 54844.80 88888.00 2012-06-17 08:37:14.750 169 11916.60 -59.10 54844.80 88888.00 2012-06-17 08:37:14.875 169 11916.62 -59.12 54844.80 88888.00 2012-06-17 08:37:15.000 169 11916.65 -59.17 54844.78 88888.00 2012-06-17 08:37:15.125 169 11916.65 -59.23 54844.78 88888.00 2012-06-17 08:37:15.250 169 11916.65 -59.23 54844.78 88888.00 2012-06-17 08:37:15.375 169 11916.62 -59.20 54844.75 88888.00 2012-06-17 08:37:15.500 169 11916.62 -59.15 54844.75 88888.00 2012-06-17 08:37:15.625 169 11916.65 -59.08 54844.75 88888.00 2012-06-17 08:37:15.750 169 11916.60 -59.02 54844.80 88888.00 2012-06-17 08:37:15.875 169 11916.55 -58.95 54844.78 88888.00 2012-06-17 08:37:16.000 169 11916.50 -58.85 54844.78 88888.00 2012-06-17 08:37:16.125 169 11916.35 -58.77 54844.78 88888.00 2012-06-17 08:37:16.250 169 11916.20 -58.65 54844.80 88888.00 2012-06-17 08:37:16.375 169 11916.15 -58.50 54844.78 88888.00 2012-06-17 08:37:16.500 169 11916.05 -58.40 54844.75 88888.00 2012-06-17 08:37:16.625 169 11916.02 -58.30 54844.72 88888.00 2012-06-17 08:37:16.750 169 11915.92 -58.10 54844.70 88888.00 2012-06-17 08:37:16.875 169 11915.85 -57.92 54844.70 88888.00 2012-06-17 08:37:17.000 169 11915.80 -57.77 54844.65 88888.00 2012-06-17 08:37:17.125 169 11915.83 -57.60 54844.62 88888.00 2012-06-17 08:37:17.250 169 11915.80 -57.48 54844.65 88888.00 2012-06-17 08:37:17.375 169 11915.83 -57.35 54844.62 88888.00 2012-06-17 08:37:17.500 169 11915.90 -57.27 54844.55 88888.00 2012-06-17 08:37:17.625 169 11915.98 -57.23 54844.47 88888.00 2012-06-17 08:37:17.750 169 11916.12 -57.10 54844.43 88888.00 2012-06-17 08:37:17.875 169 11916.25 -57.08 54844.40 88888.00 2012-06-17 08:37:18.000 169 11916.40 -57.05 54844.32 88888.00 2012-06-17 08:37:18.125 169 11916.45 -57.02 54844.25 88888.00 2012-06-17 08:37:18.250 169 11916.67 -56.95 54844.20 88888.00 2012-06-17 08:37:18.375 169 11916.95 -56.90 54844.12 88888.00 2012-06-17 08:37:18.500 169 11917.20 -56.92 54844.07 88888.00 2012-06-17 08:37:18.625 169 11917.45 -57.00 54844.00 88888.00 2012-06-17 08:37:18.750 169 11917.67 -57.05 54843.93 88888.00 2012-06-17 08:37:18.875 169 11917.98 -57.12 54843.82 88888.00 2012-06-17 08:37:19.000 169 11918.27 -57.17 54843.75 88888.00 2012-06-17 08:37:19.125 169 11918.55 -57.25 54843.68 88888.00 2012-06-17 08:37:19.250 169 11918.92 -57.33 54843.62 88888.00 2012-06-17 08:37:19.375 169 11919.20 -57.40 54843.53 88888.00 2012-06-17 08:37:19.500 169 11919.48 -57.48 54843.45 88888.00 2012-06-17 08:37:19.625 169 11919.73 -57.55 54843.38 88888.00 2012-06-17 08:37:19.750 169 11919.98 -57.62 54843.32 88888.00 2012-06-17 08:37:19.875 169 11920.35 -57.65 54843.22 88888.00 2012-06-17 08:37:20.000 169 11920.67 -57.73 54843.12 88888.00 2012-06-17 08:37:20.125 169 11920.90 -57.80 54843.07 88888.00 2012-06-17 08:37:20.250 169 11921.12 -57.88 54842.97 88888.00 2012-06-17 08:37:20.375 169 11921.40 -57.88 54842.88 88888.00 2012-06-17 08:37:20.500 169 11921.67 -57.92 54842.78 88888.00 2012-06-17 08:37:20.625 169 11921.90 -57.98 54842.72 88888.00 2012-06-17 08:37:20.750 169 11922.15 -58.02 54842.62 88888.00 2012-06-17 08:37:20.875 169 11922.38 -58.00 54842.53 88888.00 2012-06-17 08:37:21.000 169 11922.55 -58.00 54842.47 88888.00 2012-06-17 08:37:21.125 169 11922.83 -58.00 54842.40 88888.00 2012-06-17 08:37:21.250 169 11923.08 -58.02 54842.35 88888.00 2012-06-17 08:37:21.375 169 11923.27 -58.00 54842.28 88888.00 2012-06-17 08:37:21.500 169 11923.45 -57.98 54842.22 88888.00 2012-06-17 08:37:21.625 169 11923.65 -57.95 54842.10 88888.00 2012-06-17 08:37:21.750 169 11923.88 -57.98 54841.97 88888.00 2012-06-17 08:37:21.875 169 11924.12 -57.98 54841.90 88888.00 2012-06-17 08:37:22.000 169 11924.38 -57.95 54841.82 88888.00 2012-06-17 08:37:22.125 169 11924.60 -57.95 54841.78 88888.00 2012-06-17 08:37:22.250 169 11924.83 -57.98 54841.65 88888.00 2012-06-17 08:37:22.375 169 11925.12 -57.98 54841.57 88888.00 2012-06-17 08:37:22.500 169 11925.33 -58.05 54841.50 88888.00 2012-06-17 08:37:22.625 169 11925.55 -58.02 54841.43 88888.00 2012-06-17 08:37:22.750 169 11925.80 -58.08 54841.35 88888.00 2012-06-17 08:37:22.875 169 11926.05 -58.15 54841.28 88888.00 2012-06-17 08:37:23.000 169 11926.35 -58.15 54841.18 88888.00 2012-06-17 08:37:23.125 169 11926.48 -58.15 54841.12 88888.00 2012-06-17 08:37:23.250 169 11926.62 -58.25 54841.03 88888.00 2012-06-17 08:37:23.375 169 11926.88 -58.27 54840.95 88888.00 2012-06-17 08:37:23.500 169 11927.15 -58.33 54840.90 88888.00 2012-06-17 08:37:23.625 169 11927.38 -58.38 54840.82 88888.00 2012-06-17 08:37:23.750 169 11927.62 -58.40 54840.78 88888.00 2012-06-17 08:37:23.875 169 11927.77 -58.48 54840.70 88888.00 2012-06-17 08:37:24.000 169 11927.95 -58.58 54840.60 88888.00 2012-06-17 08:37:24.125 169 11928.12 -58.67 54840.53 88888.00 2012-06-17 08:37:24.250 169 11928.35 -58.77 54840.43 88888.00 2012-06-17 08:37:24.375 169 11928.60 -58.83 54840.40 88888.00 2012-06-17 08:37:24.500 169 11928.73 -58.92 54840.32 88888.00 2012-06-17 08:37:24.625 169 11928.90 -59.08 54840.25 88888.00 2012-06-17 08:37:24.750 169 11929.17 -59.17 54840.18 88888.00 2012-06-17 08:37:24.875 169 11929.48 -59.30 54840.07 88888.00 2012-06-17 08:37:25.000 169 11929.70 -59.48 54839.97 88888.00 2012-06-17 08:37:25.125 169 11929.98 -59.62 54839.90 88888.00 2012-06-17 08:37:25.250 169 11930.30 -59.83 54839.80 88888.00 2012-06-17 08:37:25.375 169 11930.58 -59.92 54839.70 88888.00 2012-06-17 08:37:25.500 169 11930.83 -60.08 54839.62 88888.00 2012-06-17 08:37:25.625 169 11931.10 -60.25 54839.53 88888.00 2012-06-17 08:37:25.750 169 11931.38 -60.42 54839.45 88888.00 2012-06-17 08:37:25.875 169 11931.62 -60.55 54839.35 88888.00 2012-06-17 08:37:26.000 169 11931.80 -60.73 54839.25 88888.00 2012-06-17 08:37:26.125 169 11931.95 -60.88 54839.18 88888.00 2012-06-17 08:37:26.250 169 11932.08 -61.08 54839.05 88888.00 2012-06-17 08:37:26.375 169 11932.17 -61.17 54839.00 88888.00 2012-06-17 08:37:26.500 169 11932.35 -61.27 54838.93 88888.00 2012-06-17 08:37:26.625 169 11932.52 -61.38 54838.85 88888.00 2012-06-17 08:37:26.750 169 11932.62 -61.48 54838.78 88888.00 2012-06-17 08:37:26.875 169 11932.62 -61.60 54838.65 88888.00 2012-06-17 08:37:27.000 169 11932.67 -61.65 54838.55 88888.00 2012-06-17 08:37:27.125 169 11932.73 -61.65 54838.47 88888.00 2012-06-17 08:37:27.250 169 11932.73 -61.65 54838.43 88888.00 2012-06-17 08:37:27.375 169 11932.75 -61.60 54838.38 88888.00 2012-06-17 08:37:27.500 169 11932.73 -61.58 54838.30 88888.00 2012-06-17 08:37:27.625 169 11932.73 -61.55 54838.18 88888.00 2012-06-17 08:37:27.750 169 11932.73 -61.42 54838.10 88888.00 2012-06-17 08:37:27.875 169 11932.65 -61.30 54838.03 88888.00 2012-06-17 08:37:28.000 169 11932.48 -61.20 54837.95 88888.00 2012-06-17 08:37:28.125 169 11932.38 -61.00 54837.88 88888.00 2012-06-17 08:37:28.250 169 11932.23 -60.80 54837.80 88888.00 2012-06-17 08:37:28.375 169 11932.05 -60.62 54837.72 88888.00 2012-06-17 08:37:28.500 169 11931.95 -60.40 54837.68 88888.00 2012-06-17 08:37:28.625 169 11931.73 -60.10 54837.62 88888.00 2012-06-17 08:37:28.750 169 11931.52 -59.88 54837.57 88888.00 2012-06-17 08:37:28.875 169 11931.33 -59.58 54837.53 88888.00 2012-06-17 08:37:29.000 169 11931.08 -59.25 54837.45 88888.00 2012-06-17 08:37:29.125 169 11930.85 -59.00 54837.38 88888.00 2012-06-17 08:37:29.250 169 11930.58 -58.65 54837.30 88888.00 2012-06-17 08:37:29.375 169 11930.40 -58.35 54837.28 88888.00 2012-06-17 08:37:29.500 169 11930.15 -58.05 54837.20 88888.00 2012-06-17 08:37:29.625 169 11929.95 -57.67 54837.15 88888.00 2012-06-17 08:37:29.750 169 11929.77 -57.35 54837.07 88888.00 2012-06-17 08:37:29.875 169 11929.60 -57.02 54837.00 88888.00 2012-06-17 08:37:30.000 169 11929.40 -56.70 54836.95 88888.00 2012-06-17 08:37:30.125 169 11929.23 -56.35 54836.88 88888.00 2012-06-17 08:37:30.250 169 11929.00 -56.00 54836.80 88888.00 2012-06-17 08:37:30.375 169 11928.85 -55.67 54836.72 88888.00 2012-06-17 08:37:30.500 169 11928.77 -55.30 54836.65 88888.00 2012-06-17 08:37:30.625 169 11928.67 -55.02 54836.57 88888.00 2012-06-17 08:37:30.750 169 11928.58 -54.70 54836.50 88888.00 2012-06-17 08:37:30.875 169 11928.50 -54.40 54836.45 88888.00 2012-06-17 08:37:31.000 169 11928.42 -54.12 54836.35 88888.00 2012-06-17 08:37:31.125 169 11928.40 -53.88 54836.22 88888.00 2012-06-17 08:37:31.250 169 11928.45 -53.65 54836.15 88888.00 2012-06-17 08:37:31.375 169 11928.50 -53.45 54836.10 88888.00 2012-06-17 08:37:31.500 169 11928.55 -53.25 54836.00 88888.00 2012-06-17 08:37:31.625 169 11928.65 -53.05 54835.95 88888.00 2012-06-17 08:37:31.750 169 11928.73 -52.88 54835.85 88888.00 2012-06-17 08:37:31.875 169 11928.77 -52.73 54835.78 88888.00 2012-06-17 08:37:32.000 169 11928.85 -52.55 54835.70 88888.00 2012-06-17 08:37:32.125 169 11928.92 -52.42 54835.65 88888.00 2012-06-17 08:37:32.250 169 11929.00 -52.30 54835.57 88888.00 2012-06-17 08:37:32.375 169 11929.23 -52.23 54835.50 88888.00 2012-06-17 08:37:32.500 169 11929.52 -52.12 54835.40 88888.00 2012-06-17 08:37:32.625 169 11929.70 -52.05 54835.35 88888.00 2012-06-17 08:37:32.750 169 11929.83 -52.00 54835.28 88888.00 2012-06-17 08:37:32.875 169 11929.98 -51.92 54835.25 88888.00 2012-06-17 08:37:33.000 169 11930.20 -51.90 54835.18 88888.00 2012-06-17 08:37:33.125 169 11930.42 -51.83 54835.15 88888.00 2012-06-17 08:37:33.250 169 11930.62 -51.83 54835.15 88888.00 2012-06-17 08:37:33.375 169 11930.85 -51.83 54835.10 88888.00 2012-06-17 08:37:33.500 169 11930.98 -51.77 54835.03 88888.00 2012-06-17 08:37:33.625 169 11931.10 -51.80 54834.97 88888.00 2012-06-17 08:37:33.750 169 11931.30 -51.77 54834.95 88888.00 2012-06-17 08:37:33.875 169 11931.50 -51.73 54834.95 88888.00 2012-06-17 08:37:34.000 169 11931.65 -51.67 54834.90 88888.00 2012-06-17 08:37:34.125 169 11931.75 -51.62 54834.93 88888.00 2012-06-17 08:37:34.250 169 11931.77 -51.55 54834.93 88888.00 2012-06-17 08:37:34.375 169 11931.92 -51.45 54834.93 88888.00 2012-06-17 08:37:34.500 169 11932.05 -51.40 54834.93 88888.00 2012-06-17 08:37:34.625 169 11932.10 -51.30 54834.88 88888.00 2012-06-17 08:37:34.750 169 11932.12 -51.17 54834.88 88888.00 2012-06-17 08:37:34.875 169 11932.15 -51.05 54834.85 88888.00 2012-06-17 08:37:35.000 169 11932.20 -50.90 54834.88 88888.00 2012-06-17 08:37:35.125 169 11932.17 -50.75 54834.90 88888.00 2012-06-17 08:37:35.250 169 11932.15 -50.58 54834.88 88888.00 2012-06-17 08:37:35.375 169 11932.17 -50.40 54834.90 88888.00 2012-06-17 08:37:35.500 169 11932.23 -50.12 54834.90 88888.00 2012-06-17 08:37:35.625 169 11932.15 -49.95 54834.90 88888.00 2012-06-17 08:37:35.750 169 11932.12 -49.75 54834.90 88888.00 2012-06-17 08:37:35.875 169 11932.12 -49.55 54834.88 88888.00 2012-06-17 08:37:36.000 169 11932.02 -49.33 54834.93 88888.00 2012-06-17 08:37:36.125 169 11931.98 -49.08 54834.95 88888.00 2012-06-17 08:37:36.250 169 11931.98 -48.80 54834.95 88888.00 2012-06-17 08:37:36.375 169 11932.05 -48.62 54834.97 88888.00 2012-06-17 08:37:36.500 169 11932.05 -48.38 54835.00 88888.00 2012-06-17 08:37:36.625 169 11932.00 -48.20 54834.97 88888.00 2012-06-17 08:37:36.750 169 11932.00 -48.02 54834.93 88888.00 2012-06-17 08:37:36.875 169 11932.02 -47.83 54834.93 88888.00 2012-06-17 08:37:37.000 169 11932.10 -47.65 54834.90 88888.00 2012-06-17 08:37:37.125 169 11932.25 -47.45 54834.93 88888.00 2012-06-17 08:37:37.250 169 11932.27 -47.27 54834.93 88888.00 2012-06-17 08:37:37.375 169 11932.35 -47.15 54834.90 88888.00 2012-06-17 08:37:37.500 169 11932.38 -47.05 54834.88 88888.00 2012-06-17 08:37:37.625 169 11932.40 -46.92 54834.85 88888.00 2012-06-17 08:37:37.750 169 11932.48 -46.77 54834.85 88888.00 2012-06-17 08:37:37.875 169 11932.60 -46.70 54834.80 88888.00 2012-06-17 08:37:38.000 169 11932.67 -46.60 54834.80 88888.00 2012-06-17 08:37:38.125 169 11932.80 -46.52 54834.75 88888.00 2012-06-17 08:37:38.250 169 11932.92 -46.48 54834.75 88888.00 2012-06-17 08:37:38.375 169 11933.05 -46.40 54834.75 88888.00 2012-06-17 08:37:38.500 169 11933.12 -46.35 54834.70 88888.00 2012-06-17 08:37:38.625 169 11933.30 -46.30 54834.68 88888.00 2012-06-17 08:37:38.750 169 11933.55 -46.30 54834.65 88888.00 2012-06-17 08:37:38.875 169 11933.70 -46.27 54834.65 88888.00 2012-06-17 08:37:39.000 169 11933.75 -46.30 54834.62 88888.00 2012-06-17 08:37:39.125 169 11933.88 -46.30 54834.57 88888.00 2012-06-17 08:37:39.250 169 11933.95 -46.38 54834.55 88888.00 2012-06-17 08:37:39.375 169 11934.02 -46.42 54834.55 88888.00 2012-06-17 08:37:39.500 169 11934.12 -46.45 54834.57 88888.00 2012-06-17 08:37:39.625 169 11934.25 -46.52 54834.55 88888.00 2012-06-17 08:37:39.750 169 11934.33 -46.60 54834.53 88888.00 2012-06-17 08:37:39.875 169 11934.48 -46.73 54834.50 88888.00 2012-06-17 08:37:40.000 169 11934.65 -46.85 54834.53 88888.00 2012-06-17 08:37:40.125 169 11934.73 -46.95 54834.47 88888.00 2012-06-17 08:37:40.250 169 11934.85 -47.12 54834.53 88888.00 2012-06-17 08:37:40.375 169 11935.02 -47.20 54834.50 88888.00 2012-06-17 08:37:40.500 169 11935.12 -47.35 54834.50 88888.00 2012-06-17 08:37:40.625 169 11935.20 -47.52 54834.47 88888.00 2012-06-17 08:37:40.750 169 11935.33 -47.65 54834.45 88888.00 2012-06-17 08:37:40.875 169 11935.52 -47.83 54834.45 88888.00 2012-06-17 08:37:41.000 169 11935.65 -47.95 54834.45 88888.00 2012-06-17 08:37:41.125 169 11935.85 -48.08 54834.43 88888.00 2012-06-17 08:37:41.250 169 11936.00 -48.33 54834.43 88888.00 2012-06-17 08:37:41.375 169 11936.20 -48.48 54834.40 88888.00 2012-06-17 08:37:41.500 169 11936.42 -48.67 54834.43 88888.00 2012-06-17 08:37:41.625 169 11936.65 -48.83 54834.40 88888.00 2012-06-17 08:37:41.750 169 11936.77 -49.02 54834.43 88888.00 2012-06-17 08:37:41.875 169 11936.90 -49.23 54834.40 88888.00 2012-06-17 08:37:42.000 169 11937.00 -49.38 54834.38 88888.00 2012-06-17 08:37:42.125 169 11937.20 -49.55 54834.35 88888.00 2012-06-17 08:37:42.250 169 11937.30 -49.80 54834.38 88888.00 2012-06-17 08:37:42.375 169 11937.38 -49.90 54834.38 88888.00 2012-06-17 08:37:42.500 169 11937.58 -50.08 54834.35 88888.00 2012-06-17 08:37:42.625 169 11937.70 -50.27 54834.35 88888.00 2012-06-17 08:37:42.750 169 11937.83 -50.38 54834.35 88888.00 2012-06-17 08:37:42.875 169 11937.92 -50.52 54834.35 88888.00 2012-06-17 08:37:43.000 169 11938.05 -50.67 54834.32 88888.00 2012-06-17 08:37:43.125 169 11938.08 -50.85 54834.32 88888.00 2012-06-17 08:37:43.250 169 11938.17 -51.02 54834.30 88888.00 2012-06-17 08:37:43.375 169 11938.35 -51.12 54834.30 88888.00 2012-06-17 08:37:43.500 169 11938.50 -51.27 54834.30 88888.00 2012-06-17 08:37:43.625 169 11938.60 -51.42 54834.28 88888.00 2012-06-17 08:37:43.750 169 11938.65 -51.62 54834.28 88888.00 2012-06-17 08:37:43.875 169 11938.75 -51.83 54834.28 88888.00 2012-06-17 08:37:44.000 169 11938.85 -52.02 54834.22 88888.00 2012-06-17 08:37:44.125 169 11938.95 -52.12 54834.25 88888.00 2012-06-17 08:37:44.250 169 11939.00 -52.38 54834.22 88888.00 2012-06-17 08:37:44.375 169 11939.12 -52.52 54834.22 88888.00 2012-06-17 08:37:44.500 169 11939.17 -52.70 54834.22 88888.00 2012-06-17 08:37:44.625 169 11939.30 -52.83 54834.22 88888.00 2012-06-17 08:37:44.750 169 11939.38 -53.02 54834.20 88888.00 2012-06-17 08:37:44.875 169 11939.45 -53.20 54834.18 88888.00 2012-06-17 08:37:45.000 169 11939.55 -53.35 54834.18 88888.00 2012-06-17 08:37:45.125 169 11939.65 -53.48 54834.18 88888.00 2012-06-17 08:37:45.250 169 11939.80 -53.62 54834.20 88888.00 2012-06-17 08:37:45.375 169 11939.98 -53.73 54834.18 88888.00 2012-06-17 08:37:45.500 169 11940.08 -53.88 54834.15 88888.00 2012-06-17 08:37:45.625 169 11940.25 -54.02 54834.12 88888.00 2012-06-17 08:37:45.750 169 11940.40 -54.15 54834.15 88888.00 2012-06-17 08:37:45.875 169 11940.58 -54.27 54834.12 88888.00 2012-06-17 08:37:46.000 169 11940.75 -54.38 54834.07 88888.00 2012-06-17 08:37:46.125 169 11940.92 -54.55 54834.05 88888.00 2012-06-17 08:37:46.250 169 11941.05 -54.80 54834.05 88888.00 2012-06-17 08:37:46.375 169 11941.20 -54.95 54834.03 88888.00 2012-06-17 08:37:46.500 169 11941.42 -55.05 54834.03 88888.00 2012-06-17 08:37:46.625 169 11941.58 -55.17 54834.00 88888.00 2012-06-17 08:37:46.750 169 11941.70 -55.30 54834.03 88888.00 2012-06-17 08:37:46.875 169 11941.80 -55.50 54833.97 88888.00 2012-06-17 08:37:47.000 169 11941.92 -55.70 54833.95 88888.00 2012-06-17 08:37:47.125 169 11942.10 -55.85 54833.95 88888.00 2012-06-17 08:37:47.250 169 11942.17 -56.02 54833.95 88888.00 2012-06-17 08:37:47.375 169 11942.35 -56.20 54833.93 88888.00 2012-06-17 08:37:47.500 169 11942.42 -56.35 54833.93 88888.00 2012-06-17 08:37:47.625 169 11942.50 -56.50 54833.93 88888.00 2012-06-17 08:37:47.750 169 11942.58 -56.65 54833.95 88888.00 2012-06-17 08:37:47.875 169 11942.67 -56.77 54833.97 88888.00 2012-06-17 08:37:48.000 169 11942.75 -56.88 54833.95 88888.00 2012-06-17 08:37:48.125 169 11942.77 -57.00 54834.00 88888.00 2012-06-17 08:37:48.250 169 11942.77 -57.12 54834.03 88888.00 2012-06-17 08:37:48.375 169 11942.77 -57.23 54834.05 88888.00 2012-06-17 08:37:48.500 169 11942.77 -57.35 54834.05 88888.00 2012-06-17 08:37:48.625 169 11942.83 -57.45 54834.05 88888.00 2012-06-17 08:37:48.750 169 11942.75 -57.52 54834.05 88888.00 2012-06-17 08:37:48.875 169 11942.73 -57.58 54834.07 88888.00 2012-06-17 08:37:49.000 169 11942.67 -57.62 54834.10 88888.00 2012-06-17 08:37:49.125 169 11942.55 -57.73 54834.10 88888.00 2012-06-17 08:37:49.250 169 11942.48 -57.80 54834.10 88888.00 2012-06-17 08:37:49.375 169 11942.52 -57.80 54834.12 88888.00 2012-06-17 08:37:49.500 169 11942.50 -57.85 54834.12 88888.00 2012-06-17 08:37:49.625 169 11942.48 -57.92 54834.15 88888.00 2012-06-17 08:37:49.750 169 11942.38 -58.00 54834.15 88888.00 2012-06-17 08:37:49.875 169 11942.25 -58.05 54834.15 88888.00 2012-06-17 08:37:50.000 169 11942.20 -58.08 54834.20 88888.00 2012-06-17 08:37:50.125 169 11942.23 -58.10 54834.22 88888.00 2012-06-17 08:37:50.250 169 11942.25 -58.17 54834.22 88888.00 2012-06-17 08:37:50.375 169 11942.17 -58.23 54834.20 88888.00 2012-06-17 08:37:50.500 169 11942.10 -58.27 54834.20 88888.00 2012-06-17 08:37:50.625 169 11942.17 -58.35 54834.22 88888.00 2012-06-17 08:37:50.750 169 11942.23 -58.45 54834.20 88888.00 2012-06-17 08:37:50.875 169 11942.23 -58.52 54834.20 88888.00 2012-06-17 08:37:51.000 169 11942.20 -58.62 54834.20 88888.00 2012-06-17 08:37:51.125 169 11942.17 -58.73 54834.20 88888.00 2012-06-17 08:37:51.250 169 11942.25 -58.83 54834.18 88888.00 2012-06-17 08:37:51.375 169 11942.40 -58.90 54834.22 88888.00 2012-06-17 08:37:51.500 169 11942.45 -59.05 54834.18 88888.00 2012-06-17 08:37:51.625 169 11942.50 -59.20 54834.18 88888.00 2012-06-17 08:37:51.750 169 11942.55 -59.35 54834.18 88888.00 2012-06-17 08:37:51.875 169 11942.67 -59.48 54834.15 88888.00 2012-06-17 08:37:52.000 169 11942.75 -59.62 54834.12 88888.00 2012-06-17 08:37:52.125 169 11942.80 -59.75 54834.12 88888.00 2012-06-17 08:37:52.250 169 11942.88 -59.92 54834.10 88888.00 2012-06-17 08:37:52.375 169 11943.05 -60.02 54834.10 88888.00 2012-06-17 08:37:52.500 169 11943.15 -60.15 54834.07 88888.00 2012-06-17 08:37:52.625 169 11943.17 -60.27 54834.05 88888.00 2012-06-17 08:37:52.750 169 11943.30 -60.38 54834.03 88888.00 2012-06-17 08:37:52.875 169 11943.52 -60.52 54833.97 88888.00 2012-06-17 08:37:53.000 169 11943.65 -60.70 54833.93 88888.00 2012-06-17 08:37:53.125 169 11943.80 -60.85 54833.90 88888.00 2012-06-17 08:37:53.250 169 11944.00 -61.00 54833.90 88888.00 2012-06-17 08:37:53.375 169 11944.25 -61.05 54833.82 88888.00 2012-06-17 08:37:53.500 169 11944.38 -61.15 54833.78 88888.00 2012-06-17 08:37:53.625 169 11944.50 -61.25 54833.72 88888.00 2012-06-17 08:37:53.750 169 11944.73 -61.38 54833.65 88888.00 2012-06-17 08:37:53.875 169 11944.90 -61.50 54833.57 88888.00 2012-06-17 08:37:54.000 169 11945.05 -61.55 54833.50 88888.00 2012-06-17 08:37:54.125 169 11945.17 -61.60 54833.43 88888.00 2012-06-17 08:37:54.250 169 11945.48 -61.67 54833.35 88888.00 2012-06-17 08:37:54.375 169 11945.80 -61.67 54833.25 88888.00 2012-06-17 08:37:54.500 169 11946.10 -61.70 54833.15 88888.00 2012-06-17 08:37:54.625 169 11946.27 -61.75 54833.03 88888.00 2012-06-17 08:37:54.750 169 11946.45 -61.83 54832.95 88888.00 2012-06-17 08:37:54.875 169 11946.77 -61.85 54832.85 88888.00 2012-06-17 08:37:55.000 169 11947.08 -61.90 54832.75 88888.00 2012-06-17 08:37:55.125 169 11947.30 -61.95 54832.68 88888.00 2012-06-17 08:37:55.250 169 11947.48 -62.02 54832.53 88888.00 2012-06-17 08:37:55.375 169 11947.75 -62.08 54832.40 88888.00 2012-06-17 08:37:55.500 169 11948.00 -62.12 54832.22 88888.00 2012-06-17 08:37:55.625 169 11948.20 -62.15 54832.10 88888.00 2012-06-17 08:37:55.750 169 11948.35 -62.12 54832.00 88888.00 2012-06-17 08:37:55.875 169 11948.52 -62.15 54831.85 88888.00 2012-06-17 08:37:56.000 169 11948.70 -62.20 54831.65 88888.00 2012-06-17 08:37:56.125 169 11948.83 -62.20 54831.50 88888.00 2012-06-17 08:37:56.250 169 11948.98 -62.20 54831.32 88888.00 2012-06-17 08:37:56.375 169 11949.08 -62.15 54831.22 88888.00 2012-06-17 08:37:56.500 169 11949.12 -62.17 54831.07 88888.00 2012-06-17 08:37:56.625 169 11949.12 -62.15 54830.95 88888.00 2012-06-17 08:37:56.750 169 11949.10 -62.15 54830.82 88888.00 2012-06-17 08:37:56.875 169 11949.10 -62.08 54830.72 88888.00 2012-06-17 08:37:57.000 169 11949.02 -62.02 54830.57 88888.00 2012-06-17 08:37:57.125 169 11948.92 -61.98 54830.45 88888.00 2012-06-17 08:37:57.250 169 11948.83 -61.92 54830.32 88888.00 2012-06-17 08:37:57.375 169 11948.77 -61.88 54830.20 88888.00 2012-06-17 08:37:57.500 169 11948.67 -61.83 54830.07 88888.00 2012-06-17 08:37:57.625 169 11948.50 -61.73 54829.95 88888.00 2012-06-17 08:37:57.750 169 11948.38 -61.73 54829.85 88888.00 2012-06-17 08:37:57.875 169 11948.27 -61.65 54829.78 88888.00 2012-06-17 08:37:58.000 169 11948.17 -61.62 54829.62 88888.00 2012-06-17 08:37:58.125 169 11948.12 -61.58 54829.53 88888.00 2012-06-17 08:37:58.250 169 11948.00 -61.52 54829.40 88888.00 2012-06-17 08:37:58.375 169 11947.92 -61.45 54829.35 88888.00 2012-06-17 08:37:58.500 169 11947.88 -61.38 54829.25 88888.00 2012-06-17 08:37:58.625 169 11947.77 -61.27 54829.15 88888.00 2012-06-17 08:37:58.750 169 11947.65 -61.20 54829.07 88888.00 2012-06-17 08:37:58.875 169 11947.55 -61.20 54829.00 88888.00 2012-06-17 08:37:59.000 169 11947.50 -61.17 54828.90 88888.00 2012-06-17 08:37:59.125 169 11947.42 -61.12 54828.82 88888.00 2012-06-17 08:37:59.250 169 11947.33 -61.08 54828.75 88888.00 2012-06-17 08:37:59.375 169 11947.30 -61.05 54828.70 88888.00 2012-06-17 08:37:59.500 169 11947.25 -61.00 54828.65 88888.00 2012-06-17 08:37:59.625 169 11947.23 -61.00 54828.60 88888.00 2012-06-17 08:37:59.750 169 11947.25 -60.95 54828.55 88888.00 2012-06-17 08:37:59.875 169 11947.20 -60.98 54828.47 88888.00 2012-06-17 08:38:00.000 169 11947.20 -60.95 54828.43 88888.00 2012-06-17 08:38:00.125 169 11947.20 -60.95 54828.35 88888.00 2012-06-17 08:38:00.250 169 11947.20 -60.98 54828.32 88888.00 2012-06-17 08:38:00.375 169 11947.23 -60.98 54828.28 88888.00 2012-06-17 08:38:00.500 169 11947.20 -61.00 54828.20 88888.00 2012-06-17 08:38:00.625 169 11947.25 -61.05 54828.12 88888.00 2012-06-17 08:38:00.750 169 11947.35 -61.08 54828.10 88888.00 2012-06-17 08:38:00.875 169 11947.42 -61.10 54828.05 88888.00 2012-06-17 08:38:01.000 169 11947.55 -61.12 54828.00 88888.00 2012-06-17 08:38:01.125 169 11947.67 -61.17 54827.95 88888.00 2012-06-17 08:38:01.250 169 11947.77 -61.23 54827.93 88888.00 2012-06-17 08:38:01.375 169 11947.90 -61.25 54827.88 88888.00 2012-06-17 08:38:01.500 169 11947.98 -61.27 54827.82 88888.00 2012-06-17 08:38:01.625 169 11948.10 -61.30 54827.78 88888.00 2012-06-17 08:38:01.750 169 11948.17 -61.33 54827.72 88888.00 2012-06-17 08:38:01.875 169 11948.30 -61.35 54827.70 88888.00 2012-06-17 08:38:02.000 169 11948.50 -61.40 54827.68 88888.00 2012-06-17 08:38:02.125 169 11948.60 -61.48 54827.62 88888.00 2012-06-17 08:38:02.250 169 11948.67 -61.50 54827.57 88888.00 2012-06-17 08:38:02.375 169 11948.75 -61.50 54827.57 88888.00 2012-06-17 08:38:02.500 169 11948.75 -61.55 54827.55 88888.00 2012-06-17 08:38:02.625 169 11948.85 -61.60 54827.53 88888.00 2012-06-17 08:38:02.750 169 11948.95 -61.62 54827.47 88888.00 2012-06-17 08:38:02.875 169 11949.08 -61.62 54827.45 88888.00 2012-06-17 08:38:03.000 169 11949.12 -61.65 54827.45 88888.00 2012-06-17 08:38:03.125 169 11949.25 -61.67 54827.40 88888.00 2012-06-17 08:38:03.250 169 11949.40 -61.70 54827.38 88888.00 2012-06-17 08:38:03.375 169 11949.58 -61.73 54827.40 88888.00 2012-06-17 08:38:03.500 169 11949.67 -61.73 54827.35 88888.00 2012-06-17 08:38:03.625 169 11949.73 -61.75 54827.35 88888.00 2012-06-17 08:38:03.750 169 11949.80 -61.75 54827.32 88888.00 2012-06-17 08:38:03.875 169 11949.90 -61.75 54827.35 88888.00 2012-06-17 08:38:04.000 169 11950.08 -61.73 54827.35 88888.00 2012-06-17 08:38:04.125 169 11950.20 -61.77 54827.35 88888.00 2012-06-17 08:38:04.250 169 11950.25 -61.90 54827.30 88888.00 2012-06-17 08:38:04.375 169 11950.38 -61.90 54827.30 88888.00 2012-06-17 08:38:04.500 169 11950.50 -61.90 54827.32 88888.00 2012-06-17 08:38:04.625 169 11950.52 -61.90 54827.30 88888.00 2012-06-17 08:38:04.750 169 11950.52 -61.92 54827.30 88888.00 2012-06-17 08:38:04.875 169 11950.45 -61.92 54827.32 88888.00 2012-06-17 08:38:05.000 169 11950.45 -61.92 54827.35 88888.00 2012-06-17 08:38:05.125 169 11950.48 -61.90 54827.35 88888.00 2012-06-17 08:38:05.250 169 11950.42 -61.92 54827.38 88888.00 2012-06-17 08:38:05.375 169 11950.33 -61.90 54827.38 88888.00 2012-06-17 08:38:05.500 169 11950.20 -61.88 54827.40 88888.00 2012-06-17 08:38:05.625 169 11950.12 -61.85 54827.45 88888.00 2012-06-17 08:38:05.750 169 11950.05 -61.80 54827.43 88888.00 2012-06-17 08:38:05.875 169 11950.00 -61.70 54827.45 88888.00 2012-06-17 08:38:06.000 169 11949.88 -61.65 54827.43 88888.00 2012-06-17 08:38:06.125 169 11949.77 -61.62 54827.43 88888.00 2012-06-17 08:38:06.250 169 11949.65 -61.58 54827.43 88888.00 2012-06-17 08:38:06.375 169 11949.62 -61.48 54827.40 88888.00 2012-06-17 08:38:06.500 169 11949.55 -61.35 54827.43 88888.00 2012-06-17 08:38:06.625 169 11949.48 -61.23 54827.43 88888.00 2012-06-17 08:38:06.750 169 11949.50 -61.10 54827.43 88888.00 2012-06-17 08:38:06.875 169 11949.45 -60.98 54827.40 88888.00 2012-06-17 08:38:07.000 169 11949.38 -60.85 54827.38 88888.00 2012-06-17 08:38:07.125 169 11949.38 -60.73 54827.35 88888.00 2012-06-17 08:38:07.250 169 11949.45 -60.60 54827.35 88888.00 2012-06-17 08:38:07.375 169 11949.55 -60.50 54827.30 88888.00 2012-06-17 08:38:07.500 169 11949.58 -60.40 54827.28 88888.00 2012-06-17 08:38:07.625 169 11949.70 -60.25 54827.28 88888.00 2012-06-17 08:38:07.750 169 11949.73 -60.12 54827.22 88888.00 2012-06-17 08:38:07.875 169 11949.80 -60.05 54827.22 88888.00 2012-06-17 08:38:08.000 169 11950.00 -59.98 54827.15 88888.00 2012-06-17 08:38:08.125 169 11950.12 -59.88 54827.15 88888.00 2012-06-17 08:38:08.250 169 11950.20 -59.75 54827.12 88888.00 2012-06-17 08:38:08.375 169 11950.40 -59.65 54827.15 88888.00 2012-06-17 08:38:08.500 169 11950.60 -59.60 54827.15 88888.00 2012-06-17 08:38:08.625 169 11950.80 -59.55 54827.10 88888.00 2012-06-17 08:38:08.750 169 11950.95 -59.50 54827.07 88888.00 2012-06-17 08:38:08.875 169 11951.08 -59.48 54827.03 88888.00 2012-06-17 08:38:09.000 169 11951.15 -59.48 54826.95 88888.00 2012-06-17 08:38:09.125 169 11951.20 -59.42 54826.97 88888.00 2012-06-17 08:38:09.250 169 11951.27 -59.38 54826.97 88888.00 2012-06-17 08:38:09.375 169 11951.40 -59.35 54826.95 88888.00 2012-06-17 08:38:09.500 169 11951.48 -59.38 54826.93 88888.00 2012-06-17 08:38:09.625 169 11951.52 -59.38 54826.90 88888.00 2012-06-17 08:38:09.750 169 11951.62 -59.38 54826.90 88888.00 2012-06-17 08:38:09.875 169 11951.67 -59.38 54826.88 88888.00 2012-06-17 08:38:10.000 169 11951.67 -59.38 54826.88 88888.00 2012-06-17 08:38:10.125 169 11951.65 -59.38 54826.88 88888.00 2012-06-17 08:38:10.250 169 11951.65 -59.40 54826.85 88888.00 2012-06-17 08:38:10.375 169 11951.73 -59.40 54826.85 88888.00 2012-06-17 08:38:10.500 169 11951.80 -59.40 54826.82 88888.00 2012-06-17 08:38:10.625 169 11951.88 -59.38 54826.85 88888.00 2012-06-17 08:38:10.750 169 11951.92 -59.38 54826.82 88888.00 2012-06-17 08:38:10.875 169 11951.98 -59.40 54826.78 88888.00 2012-06-17 08:38:11.000 169 11951.95 -59.40 54826.72 88888.00 2012-06-17 08:38:11.125 169 11951.92 -59.38 54826.72 88888.00 2012-06-17 08:38:11.250 169 11951.90 -59.38 54826.75 88888.00 2012-06-17 08:38:11.375 169 11951.88 -59.38 54826.72 88888.00 2012-06-17 08:38:11.500 169 11951.83 -59.35 54826.68 88888.00 2012-06-17 08:38:11.625 169 11951.83 -59.33 54826.68 88888.00 2012-06-17 08:38:11.750 169 11951.83 -59.30 54826.62 88888.00 2012-06-17 08:38:11.875 169 11951.80 -59.25 54826.57 88888.00 2012-06-17 08:38:12.000 169 11951.70 -59.17 54826.57 88888.00 2012-06-17 08:38:12.125 169 11951.67 -59.12 54826.57 88888.00 2012-06-17 08:38:12.250 169 11951.65 -59.10 54826.55 88888.00 2012-06-17 08:38:12.375 169 11951.65 -59.05 54826.50 88888.00 2012-06-17 08:38:12.500 169 11951.58 -58.98 54826.50 88888.00 2012-06-17 08:38:12.625 169 11951.45 -58.88 54826.50 88888.00 2012-06-17 08:38:12.750 169 11951.25 -58.85 54826.47 88888.00 2012-06-17 08:38:12.875 169 11951.15 -58.80 54826.45 88888.00 2012-06-17 08:38:13.000 169 11951.02 -58.73 54826.45 88888.00 2012-06-17 08:38:13.125 169 11950.90 -58.62 54826.45 88888.00 2012-06-17 08:38:13.250 169 11950.70 -58.55 54826.40 88888.00 2012-06-17 08:38:13.375 169 11950.52 -58.45 54826.40 88888.00 2012-06-17 08:38:13.500 169 11950.35 -58.38 54826.40 88888.00 2012-06-17 08:38:13.625 169 11950.17 -58.27 54826.43 88888.00 2012-06-17 08:38:13.750 169 11949.85 -58.17 54826.40 88888.00 2012-06-17 08:38:13.875 169 11949.60 -58.05 54826.40 88888.00 2012-06-17 08:38:14.000 169 11949.42 -57.95 54826.40 88888.00 2012-06-17 08:38:14.125 169 11949.20 -57.85 54826.40 88888.00 2012-06-17 08:38:14.250 169 11949.02 -57.73 54826.38 88888.00 2012-06-17 08:38:14.375 169 11948.88 -57.65 54826.35 88888.00 2012-06-17 08:38:14.500 169 11948.70 -57.55 54826.35 88888.00 2012-06-17 08:38:14.625 169 11948.48 -57.48 54826.35 88888.00 2012-06-17 08:38:14.750 169 11948.23 -57.38 54826.32 88888.00 2012-06-17 08:38:14.875 169 11948.02 -57.27 54826.28 88888.00 2012-06-17 08:38:15.000 169 11947.85 -57.20 54826.22 88888.00 2012-06-17 08:38:15.125 169 11947.67 -57.15 54826.20 88888.00 2012-06-17 08:38:15.250 169 11947.50 -57.10 54826.20 88888.00 2012-06-17 08:38:15.375 169 11947.40 -57.10 54826.15 88888.00 2012-06-17 08:38:15.500 169 11947.33 -57.12 54826.12 88888.00 2012-06-17 08:38:15.625 169 11947.25 -57.15 54826.10 88888.00 2012-06-17 08:38:15.750 169 11947.27 -57.12 54826.07 88888.00 2012-06-17 08:38:15.875 169 11947.30 -57.20 54825.97 88888.00 2012-06-17 08:38:16.000 169 11947.33 -57.27 54825.97 88888.00 2012-06-17 08:38:16.125 169 11947.45 -57.33 54825.93 88888.00 2012-06-17 08:38:16.250 169 11947.55 -57.42 54825.90 88888.00 2012-06-17 08:38:16.375 169 11947.67 -57.48 54825.88 88888.00 2012-06-17 08:38:16.500 169 11947.77 -57.58 54825.85 88888.00 2012-06-17 08:38:16.625 169 11947.90 -57.67 54825.80 88888.00 2012-06-17 08:38:16.750 169 11948.00 -57.80 54825.78 88888.00 2012-06-17 08:38:16.875 169 11948.10 -57.92 54825.70 88888.00 2012-06-17 08:38:17.000 169 11948.17 -58.02 54825.68 88888.00 2012-06-17 08:38:17.125 169 11948.27 -58.15 54825.65 88888.00 2012-06-17 08:38:17.250 169 11948.42 -58.27 54825.65 88888.00 2012-06-17 08:38:17.375 169 11948.62 -58.38 54825.65 88888.00 2012-06-17 08:38:17.500 169 11948.75 -58.48 54825.62 88888.00 2012-06-17 08:38:17.625 169 11948.90 -58.62 54825.57 88888.00 2012-06-17 08:38:17.750 169 11949.12 -58.77 54825.53 88888.00 2012-06-17 08:38:17.875 169 11949.35 -58.95 54825.53 88888.00 2012-06-17 08:38:18.000 169 11949.48 -59.12 54825.50 88888.00 2012-06-17 08:38:18.125 169 11949.65 -59.25 54825.47 88888.00 2012-06-17 08:38:18.250 169 11949.90 -59.48 54825.45 88888.00 2012-06-17 08:38:18.375 169 11950.12 -59.60 54825.45 88888.00 2012-06-17 08:38:18.500 169 11950.27 -59.75 54825.47 88888.00 2012-06-17 08:38:18.625 169 11950.45 -59.92 54825.47 88888.00 2012-06-17 08:38:18.750 169 11950.70 -60.10 54825.45 88888.00 2012-06-17 08:38:18.875 169 11950.88 -60.35 54825.43 88888.00 2012-06-17 08:38:19.000 169 11951.08 -60.52 54825.43 88888.00 2012-06-17 08:38:19.125 169 11951.23 -60.65 54825.47 88888.00 2012-06-17 08:38:19.250 169 11951.35 -60.83 54825.45 88888.00 2012-06-17 08:38:19.375 169 11951.58 -60.95 54825.45 88888.00 2012-06-17 08:38:19.500 169 11951.67 -61.05 54825.45 88888.00 2012-06-17 08:38:19.625 169 11951.77 -61.20 54825.50 88888.00 2012-06-17 08:38:19.750 169 11951.83 -61.33 54825.50 88888.00 2012-06-17 08:38:19.875 169 11951.85 -61.38 54825.53 88888.00 2012-06-17 08:38:20.000 169 11951.90 -61.45 54825.53 88888.00 2012-06-17 08:38:20.125 169 11951.95 -61.48 54825.57 88888.00 2012-06-17 08:38:20.250 169 11951.90 -61.52 54825.62 88888.00 2012-06-17 08:38:20.375 169 11951.90 -61.55 54825.65 88888.00 2012-06-17 08:38:20.500 169 11951.80 -61.58 54825.65 88888.00 2012-06-17 08:38:20.625 169 11951.67 -61.58 54825.65 88888.00 2012-06-17 08:38:20.750 169 11951.58 -61.55 54825.68 88888.00 2012-06-17 08:38:20.875 169 11951.55 -61.48 54825.72 88888.00 2012-06-17 08:38:21.000 169 11951.45 -61.35 54825.72 88888.00 2012-06-17 08:38:21.125 169 11951.27 -61.30 54825.78 88888.00 2012-06-17 08:38:21.250 169 11951.08 -61.23 54825.82 88888.00 2012-06-17 08:38:21.375 169 11950.95 -61.15 54825.82 88888.00 2012-06-17 08:38:21.500 169 11950.85 -61.02 54825.85 88888.00 2012-06-17 08:38:21.625 169 11950.77 -61.00 54825.90 88888.00 2012-06-17 08:38:21.750 169 11950.73 -60.95 54825.95 88888.00 2012-06-17 08:38:21.875 169 11950.65 -60.88 54825.95 88888.00 2012-06-17 08:38:22.000 169 11950.58 -60.77 54825.95 88888.00 2012-06-17 08:38:22.125 169 11950.50 -60.67 54825.97 88888.00 2012-06-17 08:38:22.250 169 11950.35 -60.55 54826.00 88888.00 2012-06-17 08:38:22.375 169 11950.35 -60.48 54826.03 88888.00 2012-06-17 08:38:22.500 169 11950.33 -60.42 54826.05 88888.00 2012-06-17 08:38:22.625 169 11950.30 -60.35 54826.07 88888.00 2012-06-17 08:38:22.750 169 11950.20 -60.33 54826.10 88888.00 2012-06-17 08:38:22.875 169 11950.17 -60.25 54826.15 88888.00 2012-06-17 08:38:23.000 169 11950.15 -60.20 54826.12 88888.00 2012-06-17 08:38:23.125 169 11950.15 -60.20 54826.20 88888.00 2012-06-17 08:38:23.250 169 11950.27 -60.17 54826.22 88888.00 2012-06-17 08:38:23.375 169 11950.42 -60.15 54826.25 88888.00 2012-06-17 08:38:23.500 169 11950.48 -60.17 54826.22 88888.00 2012-06-17 08:38:23.625 169 11950.48 -60.20 54826.25 88888.00 2012-06-17 08:38:23.750 169 11950.52 -60.23 54826.25 88888.00 2012-06-17 08:38:23.875 169 11950.60 -60.23 54826.28 88888.00 2012-06-17 08:38:24.000 169 11950.75 -60.27 54826.28 88888.00 2012-06-17 08:38:24.125 169 11950.85 -60.30 54826.30 88888.00 2012-06-17 08:38:24.250 169 11950.92 -60.38 54826.30 88888.00 2012-06-17 08:38:24.375 169 11951.08 -60.38 54826.32 88888.00 2012-06-17 08:38:24.500 169 11951.23 -60.40 54826.35 88888.00 2012-06-17 08:38:24.625 169 11951.45 -60.42 54826.38 88888.00 2012-06-17 08:38:24.750 169 11951.65 -60.50 54826.35 88888.00 2012-06-17 08:38:24.875 169 11951.80 -60.58 54826.38 88888.00 2012-06-17 08:38:25.000 169 11951.95 -60.60 54826.38 88888.00 2012-06-17 08:38:25.125 169 11952.12 -60.60 54826.40 88888.00 2012-06-17 08:38:25.250 169 11952.23 -60.67 54826.40 88888.00 2012-06-17 08:38:25.375 169 11952.38 -60.75 54826.38 88888.00 2012-06-17 08:38:25.500 169 11952.45 -60.77 54826.35 88888.00 2012-06-17 08:38:25.625 169 11952.62 -60.83 54826.38 88888.00 2012-06-17 08:38:25.750 169 11952.80 -60.85 54826.40 88888.00 2012-06-17 08:38:25.875 169 11952.98 -60.80 54826.40 88888.00 2012-06-17 08:38:26.000 169 11953.08 -60.83 54826.35 88888.00 2012-06-17 08:38:26.125 169 11953.17 -60.83 54826.35 88888.00 2012-06-17 08:38:26.250 169 11953.25 -60.85 54826.38 88888.00 2012-06-17 08:38:26.375 169 11953.35 -60.88 54826.38 88888.00 2012-06-17 08:38:26.500 169 11953.38 -60.90 54826.38 88888.00 2012-06-17 08:38:26.625 169 11953.50 -60.88 54826.35 88888.00 2012-06-17 08:38:26.750 169 11953.65 -60.88 54826.35 88888.00 2012-06-17 08:38:26.875 169 11953.85 -60.88 54826.28 88888.00 2012-06-17 08:38:27.000 169 11953.98 -60.83 54826.25 88888.00 2012-06-17 08:38:27.125 169 11954.08 -60.80 54826.22 88888.00 2012-06-17 08:38:27.250 169 11954.20 -60.80 54826.25 88888.00 2012-06-17 08:38:27.375 169 11954.33 -60.77 54826.22 88888.00 2012-06-17 08:38:27.500 169 11954.48 -60.77 54826.18 88888.00 2012-06-17 08:38:27.625 169 11954.67 -60.73 54826.12 88888.00 2012-06-17 08:38:27.750 169 11954.85 -60.67 54826.10 88888.00 2012-06-17 08:38:27.875 169 11954.98 -60.65 54826.05 88888.00 2012-06-17 08:38:28.000 169 11955.10 -60.65 54826.03 88888.00 2012-06-17 08:38:28.125 169 11955.27 -60.62 54826.03 88888.00 2012-06-17 08:38:28.250 169 11955.45 -60.60 54826.00 88888.00 2012-06-17 08:38:28.375 169 11955.62 -60.55 54825.97 88888.00 2012-06-17 08:38:28.500 169 11955.85 -60.52 54825.95 88888.00 2012-06-17 08:38:28.625 169 11956.10 -60.55 54825.95 88888.00 2012-06-17 08:38:28.750 169 11956.33 -60.55 54825.95 88888.00 2012-06-17 08:38:28.875 169 11956.50 -60.55 54825.97 88888.00 2012-06-17 08:38:29.000 169 11956.75 -60.58 54825.97 88888.00 2012-06-17 08:38:29.125 169 11956.95 -60.58 54825.95 88888.00 2012-06-17 08:38:29.250 169 11957.15 -60.62 54825.97 88888.00 2012-06-17 08:38:29.375 169 11957.33 -60.65 54825.95 88888.00 2012-06-17 08:38:29.500 169 11957.50 -60.65 54825.97 88888.00 2012-06-17 08:38:29.625 169 11957.73 -60.62 54826.03 88888.00 2012-06-17 08:38:29.750 169 11958.00 -60.65 54826.05 88888.00 2012-06-17 08:38:29.875 169 11958.23 -60.70 54826.10 88888.00 2012-06-17 08:38:30.000 169 11958.42 -60.73 54826.10 88888.00 2012-06-17 08:38:30.125 169 11958.62 -60.73 54826.15 88888.00 2012-06-17 08:38:30.250 169 11958.85 -60.77 54826.20 88888.00 2012-06-17 08:38:30.375 169 11959.15 -60.80 54826.20 88888.00 2012-06-17 08:38:30.500 169 11959.52 -60.83 54826.22 88888.00 2012-06-17 08:38:30.625 169 11959.80 -60.92 54826.30 88888.00 2012-06-17 08:38:30.750 169 11960.05 -61.00 54826.35 88888.00 2012-06-17 08:38:30.875 169 11960.30 -61.02 54826.40 88888.00 2012-06-17 08:38:31.000 169 11960.58 -61.10 54826.43 88888.00 2012-06-17 08:38:31.125 169 11960.85 -61.12 54826.50 88888.00 2012-06-17 08:38:31.250 169 11961.15 -61.25 54826.57 88888.00 2012-06-17 08:38:31.375 169 11961.48 -61.27 54826.60 88888.00 2012-06-17 08:38:31.500 169 11961.75 -61.35 54826.68 88888.00 2012-06-17 08:38:31.625 169 11962.02 -61.45 54826.70 88888.00 2012-06-17 08:38:31.750 169 11962.33 -61.58 54826.72 88888.00 2012-06-17 08:38:31.875 169 11962.70 -61.65 54826.78 88888.00 2012-06-17 08:38:32.000 169 11963.12 -61.75 54826.78 88888.00 2012-06-17 08:38:32.125 169 11963.45 -61.85 54826.78 88888.00 2012-06-17 08:38:32.250 169 11963.85 -61.98 54826.82 88888.00 2012-06-17 08:38:32.375 169 11964.27 -62.05 54826.82 88888.00 2012-06-17 08:38:32.500 169 11964.62 -62.23 54826.82 88888.00 2012-06-17 08:38:32.625 169 11964.95 -62.35 54826.82 88888.00 2012-06-17 08:38:32.750 169 11965.40 -62.50 54826.85 88888.00 2012-06-17 08:38:32.875 169 11965.67 -62.62 54826.85 88888.00 2012-06-17 08:38:33.000 169 11966.05 -62.75 54826.85 88888.00 2012-06-17 08:38:33.125 169 11966.42 -62.88 54826.85 88888.00 2012-06-17 08:38:33.250 169 11966.80 -63.02 54826.88 88888.00 2012-06-17 08:38:33.375 169 11967.15 -63.10 54826.85 88888.00 2012-06-17 08:38:33.500 169 11967.42 -63.23 54826.85 88888.00 2012-06-17 08:38:33.625 169 11967.73 -63.30 54826.85 88888.00 2012-06-17 08:38:33.750 169 11968.08 -63.33 54826.82 88888.00 2012-06-17 08:38:33.875 169 11968.35 -63.38 54826.80 88888.00 2012-06-17 08:38:34.000 169 11968.70 -63.48 54826.75 88888.00 2012-06-17 08:38:34.125 169 11969.05 -63.55 54826.70 88888.00 2012-06-17 08:38:34.250 169 11969.38 -63.62 54826.68 88888.00 2012-06-17 08:38:34.375 169 11969.67 -63.65 54826.62 88888.00 2012-06-17 08:38:34.500 169 11970.02 -63.67 54826.60 88888.00 2012-06-17 08:38:34.625 169 11970.30 -63.75 54826.55 88888.00 2012-06-17 08:38:34.750 169 11970.65 -63.77 54826.50 88888.00 2012-06-17 08:38:34.875 169 11970.98 -63.77 54826.45 88888.00 2012-06-17 08:38:35.000 169 11971.23 -63.83 54826.40 88888.00 2012-06-17 08:38:35.125 169 11971.48 -63.83 54826.38 88888.00 2012-06-17 08:38:35.250 169 11971.75 -63.85 54826.35 88888.00 2012-06-17 08:38:35.375 169 11971.98 -63.88 54826.25 88888.00 2012-06-17 08:38:35.500 169 11972.20 -63.90 54826.18 88888.00 2012-06-17 08:38:35.625 169 11972.42 -63.88 54826.15 88888.00 2012-06-17 08:38:35.750 169 11972.60 -63.85 54826.10 88888.00 2012-06-17 08:38:35.875 169 11972.80 -63.85 54826.03 88888.00 2012-06-17 08:38:36.000 169 11972.98 -63.85 54825.95 88888.00 2012-06-17 08:38:36.125 169 11973.15 -63.83 54825.93 88888.00 2012-06-17 08:38:36.250 169 11973.33 -63.75 54825.88 88888.00 2012-06-17 08:38:36.375 169 11973.55 -63.67 54825.82 88888.00 2012-06-17 08:38:36.500 169 11973.65 -63.62 54825.78 88888.00 2012-06-17 08:38:36.625 169 11973.77 -63.52 54825.72 88888.00 2012-06-17 08:38:36.750 169 11973.85 -63.45 54825.68 88888.00 2012-06-17 08:38:36.875 169 11973.88 -63.40 54825.65 88888.00 2012-06-17 08:38:37.000 169 11973.90 -63.30 54825.60 88888.00 2012-06-17 08:38:37.125 169 11973.98 -63.25 54825.60 88888.00 2012-06-17 08:38:37.250 169 11974.05 -63.10 54825.57 88888.00 2012-06-17 08:38:37.375 169 11974.12 -62.95 54825.55 88888.00 2012-06-17 08:38:37.500 169 11974.10 -62.77 54825.55 88888.00 2012-06-17 08:38:37.625 169 11974.05 -62.58 54825.53 88888.00 2012-06-17 08:38:37.750 169 11974.00 -62.42 54825.53 88888.00 2012-06-17 08:38:37.875 169 11973.95 -62.23 54825.55 88888.00 2012-06-17 08:38:38.000 169 11973.92 -62.02 54825.55 88888.00 2012-06-17 08:38:38.125 169 11973.80 -61.83 54825.57 88888.00 2012-06-17 08:38:38.250 169 11973.67 -61.62 54825.57 88888.00 2012-06-17 08:38:38.375 169 11973.60 -61.45 54825.60 88888.00 2012-06-17 08:38:38.500 169 11973.45 -61.23 54825.65 88888.00 2012-06-17 08:38:38.625 169 11973.20 -61.00 54825.68 88888.00 2012-06-17 08:38:38.750 169 11972.98 -60.80 54825.72 88888.00 2012-06-17 08:38:38.875 169 11972.80 -60.62 54825.75 88888.00 2012-06-17 08:38:39.000 169 11972.58 -60.42 54825.82 88888.00 2012-06-17 08:38:39.125 169 11972.40 -60.17 54825.88 88888.00 2012-06-17 08:38:39.250 169 11972.15 -59.98 54825.90 88888.00 2012-06-17 08:38:39.375 169 11971.98 -59.77 54825.95 88888.00 2012-06-17 08:38:39.500 169 11971.70 -59.55 54826.03 88888.00 2012-06-17 08:38:39.625 169 11971.50 -59.33 54826.07 88888.00 2012-06-17 08:38:39.750 169 11971.35 -59.12 54826.12 88888.00 2012-06-17 08:38:39.875 169 11971.20 -58.92 54826.18 88888.00 2012-06-17 08:38:40.000 169 11971.02 -58.77 54826.22 88888.00 2012-06-17 08:38:40.125 169 11970.83 -58.60 54826.28 88888.00 2012-06-17 08:38:40.250 169 11970.60 -58.40 54826.30 88888.00 2012-06-17 08:38:40.375 169 11970.40 -58.25 54826.35 88888.00 2012-06-17 08:38:40.500 169 11970.25 -58.10 54826.40 88888.00 2012-06-17 08:38:40.625 169 11970.05 -57.98 54826.43 88888.00 2012-06-17 08:38:40.750 169 11969.90 -57.85 54826.47 88888.00 2012-06-17 08:38:40.875 169 11969.80 -57.73 54826.47 88888.00 2012-06-17 08:38:41.000 169 11969.65 -57.62 54826.53 88888.00 2012-06-17 08:38:41.125 169 11969.48 -57.55 54826.57 88888.00 2012-06-17 08:38:41.250 169 11969.20 -57.48 54826.62 88888.00 2012-06-17 08:38:41.375 169 11969.10 -57.38 54826.65 88888.00 2012-06-17 08:38:41.500 169 11969.05 -57.27 54826.70 88888.00 2012-06-17 08:38:41.625 169 11969.02 -57.25 54826.70 88888.00 2012-06-17 08:38:41.750 169 11968.98 -57.23 54826.72 88888.00 2012-06-17 08:38:41.875 169 11968.95 -57.15 54826.72 88888.00 2012-06-17 08:38:42.000 169 11968.92 -57.10 54826.70 88888.00 2012-06-17 08:38:42.125 169 11968.85 -57.08 54826.75 88888.00 2012-06-17 08:38:42.250 169 11968.80 -57.02 54826.75 88888.00 2012-06-17 08:38:42.375 169 11968.75 -56.98 54826.75 88888.00 2012-06-17 08:38:42.500 169 11968.75 -56.95 54826.78 88888.00 2012-06-17 08:38:42.625 169 11968.73 -56.90 54826.80 88888.00 2012-06-17 08:38:42.750 169 11968.73 -56.88 54826.78 88888.00 2012-06-17 08:38:42.875 169 11968.73 -56.77 54826.80 88888.00 2012-06-17 08:38:43.000 169 11968.73 -56.65 54826.80 88888.00 2012-06-17 08:38:43.125 169 11968.73 -56.55 54826.82 88888.00 2012-06-17 08:38:43.250 169 11968.70 -56.42 54826.85 88888.00 2012-06-17 08:38:43.375 169 11968.67 -56.33 54826.85 88888.00 2012-06-17 08:38:43.500 169 11968.65 -56.15 54826.90 88888.00 2012-06-17 08:38:43.625 169 11968.60 -56.02 54826.93 88888.00 2012-06-17 08:38:43.750 169 11968.55 -55.90 54826.90 88888.00 2012-06-17 08:38:43.875 169 11968.58 -55.73 54826.93 88888.00 2012-06-17 08:38:44.000 169 11968.65 -55.52 54826.95 88888.00 2012-06-17 08:38:44.125 169 11968.65 -55.33 54826.97 88888.00 2012-06-17 08:38:44.250 169 11968.58 -55.15 54826.97 88888.00 2012-06-17 08:38:44.375 169 11968.55 -54.98 54827.00 88888.00 2012-06-17 08:38:44.500 169 11968.52 -54.75 54826.97 88888.00 2012-06-17 08:38:44.625 169 11968.45 -54.60 54827.00 88888.00 2012-06-17 08:38:44.750 169 11968.40 -54.40 54827.03 88888.00 2012-06-17 08:38:44.875 169 11968.45 -54.20 54827.05 88888.00 2012-06-17 08:38:45.000 169 11968.48 -54.05 54827.05 88888.00 2012-06-17 08:38:45.125 169 11968.40 -53.88 54827.07 88888.00 2012-06-17 08:38:45.250 169 11968.40 -53.70 54827.07 88888.00 2012-06-17 08:38:45.375 169 11968.42 -53.58 54827.10 88888.00 2012-06-17 08:38:45.500 169 11968.45 -53.48 54827.10 88888.00 2012-06-17 08:38:45.625 169 11968.45 -53.40 54827.10 88888.00 2012-06-17 08:38:45.750 169 11968.52 -53.35 54827.12 88888.00 2012-06-17 08:38:45.875 169 11968.52 -53.30 54827.10 88888.00 2012-06-17 08:38:46.000 169 11968.50 -53.23 54827.07 88888.00 2012-06-17 08:38:46.125 169 11968.58 -53.17 54827.12 88888.00 2012-06-17 08:38:46.250 169 11968.62 -53.17 54827.12 88888.00 2012-06-17 08:38:46.375 169 11968.62 -53.15 54827.12 88888.00 2012-06-17 08:38:46.500 169 11968.60 -53.17 54827.10 88888.00 2012-06-17 08:38:46.625 169 11968.62 -53.20 54827.07 88888.00 2012-06-17 08:38:46.750 169 11968.70 -53.27 54827.07 88888.00 2012-06-17 08:38:46.875 169 11968.77 -53.33 54827.10 88888.00 2012-06-17 08:38:47.000 169 11968.75 -53.35 54827.07 88888.00 2012-06-17 08:38:47.125 169 11968.70 -53.42 54827.07 88888.00 2012-06-17 08:38:47.250 169 11968.65 -53.48 54827.03 88888.00 2012-06-17 08:38:47.375 169 11968.70 -53.50 54827.00 88888.00 2012-06-17 08:38:47.500 169 11968.67 -53.58 54826.97 88888.00 2012-06-17 08:38:47.625 169 11968.60 -53.65 54826.93 88888.00 2012-06-17 08:38:47.750 169 11968.50 -53.65 54826.93 88888.00 2012-06-17 08:38:47.875 169 11968.48 -53.65 54826.93 88888.00 2012-06-17 08:38:48.000 169 11968.42 -53.65 54826.90 88888.00 2012-06-17 08:38:48.125 169 11968.40 -53.65 54826.88 88888.00 2012-06-17 08:38:48.250 169 11968.27 -53.60 54826.85 88888.00 2012-06-17 08:38:48.375 169 11968.17 -53.58 54826.82 88888.00 2012-06-17 08:38:48.500 169 11968.08 -53.52 54826.78 88888.00 2012-06-17 08:38:48.625 169 11968.05 -53.48 54826.75 88888.00 2012-06-17 08:38:48.750 169 11968.02 -53.33 54826.72 88888.00 2012-06-17 08:38:48.875 169 11967.92 -53.17 54826.70 88888.00 2012-06-17 08:38:49.000 169 11967.73 -53.05 54826.62 88888.00 2012-06-17 08:38:49.125 169 11967.58 -52.90 54826.62 88888.00 2012-06-17 08:38:49.250 169 11967.45 -52.73 54826.57 88888.00 2012-06-17 08:38:49.375 169 11967.45 -52.58 54826.55 88888.00 2012-06-17 08:38:49.500 169 11967.35 -52.35 54826.55 88888.00 2012-06-17 08:38:49.625 169 11967.20 -52.10 54826.50 88888.00 2012-06-17 08:38:49.750 169 11967.10 -51.95 54826.47 88888.00 2012-06-17 08:38:49.875 169 11967.02 -51.75 54826.40 88888.00 2012-06-17 08:38:50.000 169 11966.98 -51.55 54826.38 88888.00 2012-06-17 08:38:50.125 169 11966.92 -51.30 54826.35 88888.00 2012-06-17 08:38:50.250 169 11966.85 -51.05 54826.32 88888.00 2012-06-17 08:38:50.375 169 11966.88 -50.83 54826.28 88888.00 2012-06-17 08:38:50.500 169 11966.83 -50.65 54826.25 88888.00 2012-06-17 08:38:50.625 169 11966.83 -50.45 54826.22 88888.00 2012-06-17 08:38:50.750 169 11966.83 -50.27 54826.20 88888.00 2012-06-17 08:38:50.875 169 11966.77 -50.08 54826.15 88888.00 2012-06-17 08:38:51.000 169 11966.85 -49.88 54826.10 88888.00 2012-06-17 08:38:51.125 169 11966.95 -49.65 54826.10 88888.00 2012-06-17 08:38:51.250 169 11967.02 -49.48 54826.05 88888.00 2012-06-17 08:38:51.375 169 11967.02 -49.35 54826.05 88888.00 2012-06-17 08:38:51.500 169 11967.10 -49.23 54826.05 88888.00 2012-06-17 08:38:51.625 169 11967.17 -49.02 54826.03 88888.00 2012-06-17 08:38:51.750 169 11967.20 -48.90 54825.97 88888.00 2012-06-17 08:38:51.875 169 11967.17 -48.80 54825.93 88888.00 2012-06-17 08:38:52.000 169 11967.25 -48.70 54825.93 88888.00 2012-06-17 08:38:52.125 169 11967.30 -48.60 54825.93 88888.00 2012-06-17 08:38:52.250 169 11967.23 -48.52 54825.93 88888.00 2012-06-17 08:38:52.375 169 11967.20 -48.50 54825.90 88888.00 2012-06-17 08:38:52.500 169 11967.17 -48.52 54825.88 88888.00 2012-06-17 08:38:52.625 169 11967.20 -48.48 54825.88 88888.00 2012-06-17 08:38:52.750 169 11967.25 -48.48 54825.88 88888.00 2012-06-17 08:38:52.875 169 11967.23 -48.50 54825.88 88888.00 2012-06-17 08:38:53.000 169 11967.20 -48.52 54825.90 88888.00 2012-06-17 08:38:53.125 169 11967.20 -48.60 54825.90 88888.00 2012-06-17 08:38:53.250 169 11967.25 -48.67 54825.93 88888.00 2012-06-17 08:38:53.375 169 11967.35 -48.67 54825.93 88888.00 2012-06-17 08:38:53.500 169 11967.38 -48.75 54825.95 88888.00 2012-06-17 08:38:53.625 169 11967.42 -48.85 54825.95 88888.00 2012-06-17 08:38:53.750 169 11967.35 -48.92 54825.97 88888.00 2012-06-17 08:38:53.875 169 11967.27 -48.98 54825.97 88888.00 2012-06-17 08:38:54.000 169 11967.23 -49.05 54826.00 88888.00 2012-06-17 08:38:54.125 169 11967.20 -49.12 54826.03 88888.00 2012-06-17 08:38:54.250 169 11967.15 -49.23 54826.05 88888.00 2012-06-17 08:38:54.375 169 11967.12 -49.25 54826.03 88888.00 2012-06-17 08:38:54.500 169 11966.95 -49.33 54826.10 88888.00 2012-06-17 08:38:54.625 169 11966.85 -49.40 54826.10 88888.00 2012-06-17 08:38:54.750 169 11966.80 -49.48 54826.07 88888.00 2012-06-17 08:38:54.875 169 11966.75 -49.50 54826.07 88888.00 2012-06-17 08:38:55.000 169 11966.67 -49.55 54826.10 88888.00 2012-06-17 08:38:55.125 169 11966.58 -49.60 54826.12 88888.00 2012-06-17 08:38:55.250 169 11966.52 -49.65 54826.12 88888.00 2012-06-17 08:38:55.375 169 11966.50 -49.65 54826.18 88888.00 2012-06-17 08:38:55.500 169 11966.45 -49.67 54826.15 88888.00 2012-06-17 08:38:55.625 169 11966.30 -49.70 54826.18 88888.00 2012-06-17 08:38:55.750 169 11966.23 -49.70 54826.15 88888.00 2012-06-17 08:38:55.875 169 11966.23 -49.75 54826.15 88888.00 2012-06-17 08:38:56.000 169 11966.20 -49.75 54826.15 88888.00 2012-06-17 08:38:56.125 169 11966.17 -49.73 54826.18 88888.00 2012-06-17 08:38:56.250 169 11966.17 -49.73 54826.18 88888.00 2012-06-17 08:38:56.375 169 11966.23 -49.65 54826.15 88888.00 2012-06-17 08:38:56.500 169 11966.23 -49.70 54826.10 88888.00 2012-06-17 08:38:56.625 169 11966.33 -49.62 54826.10 88888.00 2012-06-17 08:38:56.750 169 11966.35 -49.62 54826.07 88888.00 2012-06-17 08:38:56.875 169 11966.42 -49.62 54826.05 88888.00 2012-06-17 08:38:57.000 169 11966.50 -49.58 54826.03 88888.00 2012-06-17 08:38:57.125 169 11966.62 -49.50 54826.00 88888.00 2012-06-17 08:38:57.250 169 11966.70 -49.42 54825.97 88888.00 2012-06-17 08:38:57.375 169 11966.80 -49.35 54825.93 88888.00 2012-06-17 08:38:57.500 169 11966.98 -49.27 54825.88 88888.00 2012-06-17 08:38:57.625 169 11967.12 -49.23 54825.85 88888.00 2012-06-17 08:38:57.750 169 11967.27 -49.12 54825.82 88888.00 2012-06-17 08:38:57.875 169 11967.45 -49.02 54825.78 88888.00 2012-06-17 08:38:58.000 169 11967.60 -49.00 54825.70 88888.00 2012-06-17 08:38:58.125 169 11967.73 -48.95 54825.68 88888.00 2012-06-17 08:38:58.250 169 11967.90 -48.85 54825.62 88888.00 2012-06-17 08:38:58.375 169 11968.12 -48.75 54825.60 88888.00 2012-06-17 08:38:58.500 169 11968.23 -48.67 54825.55 88888.00 2012-06-17 08:38:58.625 169 11968.27 -48.62 54825.53 88888.00 2012-06-17 08:38:58.750 169 11968.38 -48.55 54825.43 88888.00 2012-06-17 08:38:58.875 169 11968.45 -48.45 54825.43 88888.00 2012-06-17 08:38:59.000 169 11968.50 -48.38 54825.38 88888.00 2012-06-17 08:38:59.125 169 11968.50 -48.33 54825.35 88888.00 2012-06-17 08:38:59.250 169 11968.55 -48.25 54825.25 88888.00 2012-06-17 08:38:59.375 169 11968.70 -48.15 54825.20 88888.00 2012-06-17 08:38:59.500 169 11968.75 -48.08 54825.12 88888.00 2012-06-17 08:38:59.625 169 11968.73 -48.05 54825.07 88888.00 2012-06-17 08:38:59.750 169 11968.73 -48.00 54824.97 88888.00 2012-06-17 08:38:59.875 169 11968.73 -47.95 54824.93 88888.00 2012-06-17 08:39:00.000 169 11968.75 -47.83 54824.88 88888.00 2012-06-17 08:39:00.125 169 11968.80 -47.75 54824.82 88888.00 2012-06-17 08:39:00.250 169 11968.85 -47.67 54824.78 88888.00 2012-06-17 08:39:00.375 169 11968.95 -47.65 54824.70 88888.00 2012-06-17 08:39:00.500 169 11969.00 -47.60 54824.62 88888.00 2012-06-17 08:39:00.625 169 11969.00 -47.55 54824.57 88888.00 2012-06-17 08:39:00.750 169 11969.00 -47.52 54824.53 88888.00 2012-06-17 08:39:00.875 169 11969.02 -47.55 54824.47 88888.00 2012-06-17 08:39:01.000 169 11969.23 -47.55 54824.38 88888.00 2012-06-17 08:39:01.125 169 11969.45 -47.58 54824.28 88888.00 2012-06-17 08:39:01.250 169 11969.52 -47.65 54824.20 88888.00 2012-06-17 08:39:01.375 169 11969.60 -47.65 54824.15 88888.00 2012-06-17 08:39:01.500 169 11969.65 -47.70 54824.07 88888.00 2012-06-17 08:39:01.625 169 11969.75 -47.73 54824.00 88888.00 2012-06-17 08:39:01.750 169 11969.83 -47.75 54823.97 88888.00 2012-06-17 08:39:01.875 169 11969.95 -47.75 54823.93 88888.00 2012-06-17 08:39:02.000 169 11970.05 -47.75 54823.88 88888.00 2012-06-17 08:39:02.125 169 11970.15 -47.77 54823.82 88888.00 2012-06-17 08:39:02.250 169 11970.15 -47.77 54823.80 88888.00 2012-06-17 08:39:02.375 169 11970.23 -47.75 54823.78 88888.00 2012-06-17 08:39:02.500 169 11970.23 -47.75 54823.75 88888.00 2012-06-17 08:39:02.625 169 11970.23 -47.75 54823.70 88888.00 2012-06-17 08:39:02.750 169 11970.27 -47.70 54823.70 88888.00 2012-06-17 08:39:02.875 169 11970.35 -47.65 54823.68 88888.00 2012-06-17 08:39:03.000 169 11970.30 -47.62 54823.65 88888.00 2012-06-17 08:39:03.125 169 11970.33 -47.60 54823.62 88888.00 2012-06-17 08:39:03.250 169 11970.35 -47.58 54823.62 88888.00 2012-06-17 08:39:03.375 169 11970.35 -47.52 54823.60 88888.00 2012-06-17 08:39:03.500 169 11970.38 -47.48 54823.57 88888.00 2012-06-17 08:39:03.625 169 11970.45 -47.45 54823.57 88888.00 2012-06-17 08:39:03.750 169 11970.55 -47.38 54823.57 88888.00 2012-06-17 08:39:03.875 169 11970.65 -47.40 54823.57 88888.00 2012-06-17 08:39:04.000 169 11970.70 -47.38 54823.53 88888.00 2012-06-17 08:39:04.125 169 11970.75 -47.35 54823.47 88888.00 2012-06-17 08:39:04.250 169 11970.77 -47.30 54823.47 88888.00 2012-06-17 08:39:04.375 169 11970.95 -47.27 54823.45 88888.00 2012-06-17 08:39:04.500 169 11971.12 -47.23 54823.43 88888.00 2012-06-17 08:39:04.625 169 11971.25 -47.23 54823.40 88888.00 2012-06-17 08:39:04.750 169 11971.38 -47.23 54823.38 88888.00 2012-06-17 08:39:04.875 169 11971.42 -47.20 54823.35 88888.00 2012-06-17 08:39:05.000 169 11971.55 -47.17 54823.30 88888.00 2012-06-17 08:39:05.125 169 11971.60 -47.10 54823.32 88888.00 2012-06-17 08:39:05.250 169 11971.62 -47.05 54823.25 88888.00 2012-06-17 08:39:05.375 169 11971.73 -46.98 54823.25 88888.00 2012-06-17 08:39:05.500 169 11971.83 -46.88 54823.22 88888.00 2012-06-17 08:39:05.625 169 11971.95 -46.83 54823.18 88888.00 2012-06-17 08:39:05.750 169 11971.98 -46.83 54823.12 88888.00 2012-06-17 08:39:05.875 169 11972.08 -46.80 54823.07 88888.00 2012-06-17 08:39:06.000 169 11972.20 -46.67 54823.05 88888.00 2012-06-17 08:39:06.125 169 11972.27 -46.52 54823.03 88888.00 2012-06-17 08:39:06.250 169 11972.38 -46.45 54822.97 88888.00 2012-06-17 08:39:06.375 169 11972.48 -46.40 54822.95 88888.00 2012-06-17 08:39:06.500 169 11972.55 -46.33 54822.88 88888.00 2012-06-17 08:39:06.625 169 11972.67 -46.20 54822.82 88888.00 2012-06-17 08:39:06.750 169 11972.80 -46.08 54822.78 88888.00 2012-06-17 08:39:06.875 169 11972.88 -45.95 54822.75 88888.00 2012-06-17 08:39:07.000 169 11972.98 -45.83 54822.70 88888.00 2012-06-17 08:39:07.125 169 11973.08 -45.70 54822.65 88888.00 2012-06-17 08:39:07.250 169 11973.25 -45.60 54822.60 88888.00 2012-06-17 08:39:07.375 169 11973.38 -45.42 54822.57 88888.00 2012-06-17 08:39:07.500 169 11973.45 -45.35 54822.53 88888.00 2012-06-17 08:39:07.625 169 11973.50 -45.27 54822.45 88888.00 2012-06-17 08:39:07.750 169 11973.52 -45.23 54822.40 88888.00 2012-06-17 08:39:07.875 169 11973.58 -45.20 54822.35 88888.00 2012-06-17 08:39:08.000 169 11973.67 -45.12 54822.25 88888.00 2012-06-17 08:39:08.125 169 11973.77 -45.10 54822.22 88888.00 2012-06-17 08:39:08.250 169 11973.92 -45.05 54822.18 88888.00 2012-06-17 08:39:08.375 169 11974.08 -45.05 54822.10 88888.00 2012-06-17 08:39:08.500 169 11974.17 -45.05 54822.05 88888.00 2012-06-17 08:39:08.625 169 11974.30 -45.08 54821.95 88888.00 2012-06-17 08:39:08.750 169 11974.38 -45.12 54821.90 88888.00 2012-06-17 08:39:08.875 169 11974.48 -45.15 54821.85 88888.00 2012-06-17 08:39:09.000 169 11974.55 -45.25 54821.78 88888.00 2012-06-17 08:39:09.125 169 11974.70 -45.33 54821.68 88888.00 2012-06-17 08:39:09.250 169 11974.85 -45.42 54821.65 88888.00 2012-06-17 08:39:09.375 169 11974.95 -45.40 54821.60 88888.00 2012-06-17 08:39:09.500 169 11975.02 -45.45 54821.57 88888.00 2012-06-17 08:39:09.625 169 11975.08 -45.52 54821.50 88888.00 2012-06-17 08:39:09.750 169 11975.10 -45.55 54821.43 88888.00 2012-06-17 08:39:09.875 169 11975.15 -45.58 54821.38 88888.00 2012-06-17 08:39:10.000 169 11975.15 -45.60 54821.30 88888.00 2012-06-17 08:39:10.125 169 11975.12 -45.60 54821.28 88888.00 2012-06-17 08:39:10.250 169 11975.05 -45.62 54821.20 88888.00 2012-06-17 08:39:10.375 169 11975.10 -45.58 54821.15 88888.00 2012-06-17 08:39:10.500 169 11975.10 -45.58 54821.15 88888.00 2012-06-17 08:39:10.625 169 11975.08 -45.60 54821.10 88888.00 2012-06-17 08:39:10.750 169 11975.08 -45.55 54821.10 88888.00 2012-06-17 08:39:10.875 169 11975.08 -45.50 54821.05 88888.00 2012-06-17 08:39:11.000 169 11974.92 -45.48 54821.00 88888.00 2012-06-17 08:39:11.125 169 11974.83 -45.48 54820.95 88888.00 2012-06-17 08:39:11.250 169 11974.75 -45.45 54820.90 88888.00 2012-06-17 08:39:11.375 169 11974.80 -45.40 54820.85 88888.00 2012-06-17 08:39:11.500 169 11974.80 -45.38 54820.85 88888.00 2012-06-17 08:39:11.625 169 11974.83 -45.35 54820.82 88888.00 2012-06-17 08:39:11.750 169 11974.77 -45.35 54820.85 88888.00 2012-06-17 08:39:11.875 169 11974.75 -45.35 54820.82 88888.00 2012-06-17 08:39:12.000 169 11974.70 -45.33 54820.75 88888.00 2012-06-17 08:39:12.125 169 11974.75 -45.33 54820.75 88888.00 2012-06-17 08:39:12.250 169 11974.75 -45.33 54820.72 88888.00 2012-06-17 08:39:12.375 169 11974.75 -45.35 54820.70 88888.00 2012-06-17 08:39:12.500 169 11974.73 -45.38 54820.68 88888.00 2012-06-17 08:39:12.625 169 11974.77 -45.42 54820.68 88888.00 2012-06-17 08:39:12.750 169 11974.85 -45.48 54820.62 88888.00 2012-06-17 08:39:12.875 169 11974.90 -45.50 54820.57 88888.00 2012-06-17 08:39:13.000 169 11974.92 -45.58 54820.50 88888.00 2012-06-17 08:39:13.125 169 11974.95 -45.60 54820.43 88888.00 2012-06-17 08:39:13.250 169 11975.02 -45.70 54820.38 88888.00 2012-06-17 08:39:13.375 169 11975.10 -45.75 54820.35 88888.00 2012-06-17 08:39:13.500 169 11975.17 -45.83 54820.30 88888.00 2012-06-17 08:39:13.625 169 11975.27 -45.92 54820.25 88888.00 2012-06-17 08:39:13.750 169 11975.45 -46.02 54820.15 88888.00 2012-06-17 08:39:13.875 169 11975.58 -46.10 54820.07 88888.00 2012-06-17 08:39:14.000 169 11975.65 -46.23 54820.00 88888.00 2012-06-17 08:39:14.125 169 11975.85 -46.30 54819.95 88888.00 2012-06-17 08:39:14.250 169 11976.02 -46.48 54819.85 88888.00 2012-06-17 08:39:14.375 169 11976.20 -46.60 54819.78 88888.00 2012-06-17 08:39:14.500 169 11976.38 -46.77 54819.70 88888.00 2012-06-17 08:39:14.625 169 11976.55 -46.98 54819.62 88888.00 2012-06-17 08:39:14.750 169 11976.75 -47.17 54819.53 88888.00 2012-06-17 08:39:14.875 169 11976.90 -47.38 54819.43 88888.00 2012-06-17 08:39:15.000 169 11977.02 -47.62 54819.32 88888.00 2012-06-17 08:39:15.125 169 11977.17 -47.90 54819.22 88888.00 2012-06-17 08:39:15.250 169 11977.35 -48.23 54819.15 88888.00 2012-06-17 08:39:15.375 169 11977.50 -48.42 54819.05 88888.00 2012-06-17 08:39:15.500 169 11977.67 -48.73 54818.97 88888.00 2012-06-17 08:39:15.625 169 11977.80 -49.02 54818.90 88888.00 2012-06-17 08:39:15.750 169 11977.95 -49.38 54818.78 88888.00 2012-06-17 08:39:15.875 169 11978.08 -49.73 54818.72 88888.00 2012-06-17 08:39:16.000 169 11978.23 -50.05 54818.65 88888.00 2012-06-17 08:39:16.125 169 11978.33 -50.38 54818.57 88888.00 2012-06-17 08:39:16.250 169 11978.40 -50.75 54818.50 88888.00 2012-06-17 08:39:16.375 169 11978.52 -51.05 54818.45 88888.00 2012-06-17 08:39:16.500 169 11978.62 -51.33 54818.38 88888.00 2012-06-17 08:39:16.625 169 11978.75 -51.62 54818.32 88888.00 2012-06-17 08:39:16.750 169 11978.80 -51.95 54818.28 88888.00 2012-06-17 08:39:16.875 169 11978.92 -52.23 54818.25 88888.00 2012-06-17 08:39:17.000 169 11979.05 -52.52 54818.18 88888.00 2012-06-17 08:39:17.125 169 11979.00 -52.75 54818.15 88888.00 2012-06-17 08:39:17.250 169 11979.00 -53.08 54818.12 88888.00 2012-06-17 08:39:17.375 169 11979.05 -53.27 54818.07 88888.00 2012-06-17 08:39:17.500 169 11979.10 -53.55 54818.05 88888.00 2012-06-17 08:39:17.625 169 11979.15 -53.77 54818.03 88888.00 2012-06-17 08:39:17.750 169 11979.12 -54.02 54817.97 88888.00 2012-06-17 08:39:17.875 169 11979.10 -54.23 54818.00 88888.00 2012-06-17 08:39:18.000 169 11979.12 -54.42 54817.97 88888.00 2012-06-17 08:39:18.125 169 11979.08 -54.62 54817.95 88888.00 2012-06-17 08:39:18.250 169 11979.05 -54.88 54817.93 88888.00 2012-06-17 08:39:18.375 169 11979.05 -55.00 54817.90 88888.00 2012-06-17 08:39:18.500 169 11978.98 -55.17 54817.93 88888.00 2012-06-17 08:39:18.625 169 11978.95 -55.40 54817.90 88888.00 2012-06-17 08:39:18.750 169 11978.88 -55.60 54817.90 88888.00 2012-06-17 08:39:18.875 169 11978.77 -55.73 54817.90 88888.00 2012-06-17 08:39:19.000 169 11978.77 -55.88 54817.93 88888.00 2012-06-17 08:39:19.125 169 11978.77 -56.05 54817.93 88888.00 2012-06-17 08:39:19.250 169 11978.65 -56.27 54817.90 88888.00 2012-06-17 08:39:19.375 169 11978.62 -56.40 54817.90 88888.00 2012-06-17 08:39:19.500 169 11978.58 -56.55 54817.88 88888.00 2012-06-17 08:39:19.625 169 11978.48 -56.73 54817.88 88888.00 2012-06-17 08:39:19.750 169 11978.42 -56.85 54817.88 88888.00 2012-06-17 08:39:19.875 169 11978.38 -57.02 54817.82 88888.00 2012-06-17 08:39:20.000 169 11978.35 -57.20 54817.82 88888.00 2012-06-17 08:39:20.125 169 11978.35 -57.38 54817.78 88888.00 2012-06-17 08:39:20.250 169 11978.40 -57.58 54817.75 88888.00 2012-06-17 08:39:20.375 169 11978.40 -57.73 54817.72 88888.00 2012-06-17 08:39:20.500 169 11978.40 -57.90 54817.70 88888.00 2012-06-17 08:39:20.625 169 11978.35 -58.10 54817.70 88888.00 2012-06-17 08:39:20.750 169 11978.30 -58.33 54817.68 88888.00 2012-06-17 08:39:20.875 169 11978.33 -58.50 54817.62 88888.00 2012-06-17 08:39:21.000 169 11978.30 -58.70 54817.55 88888.00 2012-06-17 08:39:21.125 169 11978.23 -58.95 54817.53 88888.00 2012-06-17 08:39:21.250 169 11978.27 -59.20 54817.50 88888.00 2012-06-17 08:39:21.375 169 11978.40 -59.35 54817.47 88888.00 2012-06-17 08:39:21.500 169 11978.45 -59.60 54817.45 88888.00 2012-06-17 08:39:21.625 169 11978.52 -59.83 54817.40 88888.00 2012-06-17 08:39:21.750 169 11978.65 -60.02 54817.35 88888.00 2012-06-17 08:39:21.875 169 11978.75 -60.23 54817.28 88888.00 2012-06-17 08:39:22.000 169 11978.85 -60.45 54817.20 88888.00 2012-06-17 08:39:22.125 169 11979.00 -60.67 54817.15 88888.00 2012-06-17 08:39:22.250 169 11979.02 -60.95 54817.10 88888.00 2012-06-17 08:39:22.375 169 11979.17 -61.12 54817.05 88888.00 2012-06-17 08:39:22.500 169 11979.33 -61.38 54817.00 88888.00 2012-06-17 08:39:22.625 169 11979.40 -61.58 54816.95 88888.00 2012-06-17 08:39:22.750 169 11979.48 -61.80 54816.90 88888.00 2012-06-17 08:39:22.875 169 11979.52 -62.02 54816.88 88888.00 2012-06-17 08:39:23.000 169 11979.65 -62.30 54816.82 88888.00 2012-06-17 08:39:23.125 169 11979.83 -62.52 54816.78 88888.00 2012-06-17 08:39:23.250 169 11979.92 -62.80 54816.78 88888.00 2012-06-17 08:39:23.375 169 11980.00 -62.98 54816.78 88888.00 2012-06-17 08:39:23.500 169 11980.00 -63.17 54816.72 88888.00 2012-06-17 08:39:23.625 169 11980.02 -63.42 54816.68 88888.00 2012-06-17 08:39:23.750 169 11980.15 -63.65 54816.62 88888.00 2012-06-17 08:39:23.875 169 11980.30 -63.83 54816.62 88888.00 2012-06-17 08:39:24.000 169 11980.38 -63.98 54816.60 88888.00 2012-06-17 08:39:24.125 169 11980.35 -64.17 54816.60 88888.00 2012-06-17 08:39:24.250 169 11980.33 -64.38 54816.57 88888.00 2012-06-17 08:39:24.375 169 11980.40 -64.53 54816.57 88888.00 2012-06-17 08:39:24.500 169 11980.45 -64.70 54816.57 88888.00 2012-06-17 08:39:24.625 169 11980.52 -64.88 54816.57 88888.00 2012-06-17 08:39:24.750 169 11980.58 -65.03 54816.60 88888.00 2012-06-17 08:39:24.875 169 11980.70 -65.20 54816.60 88888.00 2012-06-17 08:39:25.000 169 11980.77 -65.40 54816.60 88888.00 2012-06-17 08:39:25.125 169 11980.88 -65.55 54816.60 88888.00 2012-06-17 08:39:25.250 169 11980.95 -65.72 54816.65 88888.00 2012-06-17 08:39:25.375 169 11980.98 -65.92 54816.62 88888.00 2012-06-17 08:39:25.500 169 11981.00 -66.10 54816.70 88888.00 2012-06-17 08:39:25.625 169 11981.08 -66.25 54816.75 88888.00 2012-06-17 08:39:25.750 169 11981.23 -66.40 54816.80 88888.00 2012-06-17 08:39:25.875 169 11981.35 -66.55 54816.82 88888.00 2012-06-17 08:39:26.000 169 11981.50 -66.72 54816.88 88888.00 2012-06-17 08:39:26.125 169 11981.65 -66.90 54816.95 88888.00 2012-06-17 08:39:26.250 169 11981.65 -67.15 54817.03 88888.00 2012-06-17 08:39:26.375 169 11981.73 -67.28 54817.05 88888.00 2012-06-17 08:39:26.500 169 11981.77 -67.42 54817.18 88888.00 2012-06-17 08:39:26.625 169 11981.83 -67.60 54817.25 88888.00 2012-06-17 08:39:26.750 169 11981.83 -67.85 54817.30 88888.00 2012-06-17 08:39:26.875 169 11981.83 -68.00 54817.35 88888.00 2012-06-17 08:39:27.000 169 11981.80 -68.20 54817.45 88888.00 2012-06-17 08:39:27.125 169 11981.77 -68.33 54817.55 88888.00 2012-06-17 08:39:27.250 169 11981.70 -68.53 54817.65 88888.00 2012-06-17 08:39:27.375 169 11981.65 -68.60 54817.70 88888.00 2012-06-17 08:39:27.500 169 11981.58 -68.70 54817.80 88888.00 2012-06-17 08:39:27.625 169 11981.45 -68.83 54817.88 88888.00 2012-06-17 08:39:27.750 169 11981.33 -68.97 54818.03 88888.00 2012-06-17 08:39:27.875 169 11981.20 -69.08 54818.15 88888.00 2012-06-17 08:39:28.000 169 11981.15 -69.20 54818.22 88888.00 2012-06-17 08:39:28.125 169 11980.95 -69.30 54818.32 88888.00 2012-06-17 08:39:28.250 169 11980.70 -69.53 54818.45 88888.00 2012-06-17 08:39:28.375 169 11980.50 -69.58 54818.53 88888.00 2012-06-17 08:39:28.500 169 11980.35 -69.65 54818.68 88888.00 2012-06-17 08:39:28.625 169 11980.25 -69.72 54818.78 88888.00 2012-06-17 08:39:28.750 169 11980.17 -69.80 54818.90 88888.00 2012-06-17 08:39:28.875 169 11980.05 -69.88 54819.00 88888.00 2012-06-17 08:39:29.000 169 11979.95 -69.97 54819.07 88888.00 2012-06-17 08:39:29.125 169 11979.80 -70.05 54819.18 88888.00 2012-06-17 08:39:29.250 169 11979.58 -70.17 54819.30 88888.00 2012-06-17 08:39:29.375 169 11979.52 -70.28 54819.38 88888.00 2012-06-17 08:39:29.500 169 11979.48 -70.42 54819.47 88888.00 2012-06-17 08:39:29.625 169 11979.45 -70.53 54819.57 88888.00 2012-06-17 08:39:29.750 169 11979.33 -70.62 54819.68 88888.00 2012-06-17 08:39:29.875 169 11979.30 -70.75 54819.78 88888.00 2012-06-17 08:39:30.000 169 11979.38 -70.88 54819.82 88888.00 2012-06-17 08:39:30.125 169 11979.38 -71.00 54819.95 88888.00 2012-06-17 08:39:30.250 169 11979.40 -71.20 54820.00 88888.00 2012-06-17 08:39:30.375 169 11979.42 -71.30 54820.10 88888.00 2012-06-17 08:39:30.500 169 11979.48 -71.45 54820.15 88888.00 2012-06-17 08:39:30.625 169 11979.60 -71.67 54820.20 88888.00 2012-06-17 08:39:30.750 169 11979.65 -71.88 54820.28 88888.00 2012-06-17 08:39:30.875 169 11979.65 -72.05 54820.35 88888.00 2012-06-17 08:39:31.000 169 11979.75 -72.25 54820.40 88888.00 2012-06-17 08:39:31.125 169 11979.88 -72.40 54820.45 88888.00 2012-06-17 08:39:31.250 169 11979.95 -72.65 54820.55 88888.00 2012-06-17 08:39:31.375 169 11980.05 -72.72 54820.62 88888.00 2012-06-17 08:39:31.500 169 11980.12 -72.92 54820.65 88888.00 2012-06-17 08:39:31.625 169 11980.23 -73.05 54820.72 88888.00 2012-06-17 08:39:31.750 169 11980.33 -73.22 54820.78 88888.00 2012-06-17 08:39:31.875 169 11980.45 -73.35 54820.82 88888.00 2012-06-17 08:39:32.000 169 11980.52 -73.50 54820.85 88888.00 2012-06-17 08:39:32.125 169 11980.58 -73.58 54820.93 88888.00 2012-06-17 08:39:32.250 169 11980.65 -73.62 54821.05 88888.00 2012-06-17 08:39:32.375 169 11980.70 -73.72 54821.10 88888.00 2012-06-17 08:39:32.500 169 11980.77 -73.80 54821.18 88888.00 2012-06-17 08:39:32.625 169 11980.80 -73.83 54821.25 88888.00 2012-06-17 08:39:32.750 169 11980.85 -73.88 54821.32 88888.00 2012-06-17 08:39:32.875 169 11980.85 -73.90 54821.38 88888.00 2012-06-17 08:39:33.000 169 11980.98 -73.92 54821.43 88888.00 2012-06-17 08:39:33.125 169 11981.10 -73.97 54821.53 88888.00 2012-06-17 08:39:33.250 169 11981.15 -74.00 54821.57 88888.00 2012-06-17 08:39:33.375 169 11981.23 -74.03 54821.62 88888.00 2012-06-17 08:39:33.500 169 11981.27 -74.03 54821.72 88888.00 2012-06-17 08:39:33.625 169 11981.40 -74.03 54821.82 88888.00 2012-06-17 08:39:33.750 169 11981.45 -74.05 54821.93 88888.00 2012-06-17 08:39:33.875 169 11981.48 -74.12 54822.00 88888.00 2012-06-17 08:39:34.000 169 11981.48 -74.12 54822.07 88888.00 2012-06-17 08:39:34.125 169 11981.48 -74.12 54822.20 88888.00 2012-06-17 08:39:34.250 169 11981.45 -74.12 54822.35 88888.00 2012-06-17 08:39:34.375 169 11981.42 -74.08 54822.45 88888.00 2012-06-17 08:39:34.500 169 11981.33 -74.05 54822.55 88888.00 2012-06-17 08:39:34.625 169 11981.23 -73.97 54822.68 88888.00 2012-06-17 08:39:34.750 169 11981.12 -73.92 54822.82 88888.00 2012-06-17 08:39:34.875 169 11981.00 -73.83 54822.97 88888.00 2012-06-17 08:39:35.000 169 11980.80 -73.67 54823.07 88888.00 2012-06-17 08:39:35.125 169 11980.62 -73.55 54823.20 88888.00 2012-06-17 08:39:35.250 169 11980.38 -73.45 54823.40 88888.00 2012-06-17 08:39:35.375 169 11980.20 -73.33 54823.53 88888.00 2012-06-17 08:39:35.500 169 11979.95 -73.17 54823.72 88888.00 2012-06-17 08:39:35.625 169 11979.70 -73.03 54823.88 88888.00 2012-06-17 08:39:35.750 169 11979.48 -72.85 54824.05 88888.00 2012-06-17 08:39:35.875 169 11979.23 -72.75 54824.20 88888.00 2012-06-17 08:39:36.000 169 11979.00 -72.53 54824.35 88888.00 2012-06-17 08:39:36.125 169 11978.77 -72.38 54824.53 88888.00 2012-06-17 08:39:36.250 169 11978.50 -72.20 54824.70 88888.00 2012-06-17 08:39:36.375 169 11978.40 -72.05 54824.78 88888.00 2012-06-17 08:39:36.500 169 11978.23 -71.85 54824.93 88888.00 2012-06-17 08:39:36.625 169 11978.02 -71.65 54825.07 88888.00 2012-06-17 08:39:36.750 169 11977.83 -71.47 54825.25 88888.00 2012-06-17 08:39:36.875 169 11977.67 -71.30 54825.45 88888.00 2012-06-17 08:39:37.000 169 11977.60 -71.12 54825.55 88888.00 2012-06-17 08:39:37.125 169 11977.52 -70.92 54825.70 88888.00 2012-06-17 08:39:37.250 169 11977.33 -70.72 54825.88 88888.00 2012-06-17 08:39:37.375 169 11977.12 -70.58 54825.97 88888.00 2012-06-17 08:39:37.500 169 11976.98 -70.42 54826.07 88888.00 2012-06-17 08:39:37.625 169 11976.95 -70.28 54826.20 88888.00 2012-06-17 08:39:37.750 169 11976.92 -70.08 54826.32 88888.00 2012-06-17 08:39:37.875 169 11976.88 -69.90 54826.45 88888.00 2012-06-17 08:39:38.000 169 11976.83 -69.72 54826.50 88888.00 2012-06-17 08:39:38.125 169 11976.77 -69.60 54826.62 88888.00 2012-06-17 08:39:38.250 169 11976.73 -69.45 54826.78 88888.00 2012-06-17 08:39:38.375 169 11976.85 -69.30 54826.88 88888.00 2012-06-17 08:39:38.500 169 11976.90 -69.15 54827.00 88888.00 2012-06-17 08:39:38.625 169 11976.92 -69.03 54827.07 88888.00 2012-06-17 08:39:38.750 169 11977.02 -68.95 54827.15 88888.00 2012-06-17 08:39:38.875 169 11977.23 -68.90 54827.25 88888.00 2012-06-17 08:39:39.000 169 11977.35 -68.83 54827.30 88888.00 2012-06-17 08:39:39.125 169 11977.50 -68.78 54827.43 88888.00 2012-06-17 08:39:39.250 169 11977.73 -68.72 54827.50 88888.00 2012-06-17 08:39:39.375 169 11977.98 -68.70 54827.50 88888.00 2012-06-17 08:39:39.500 169 11978.15 -68.67 54827.62 88888.00 2012-06-17 08:39:39.625 169 11978.33 -68.65 54827.72 88888.00 2012-06-17 08:39:39.750 169 11978.45 -68.62 54827.80 88888.00 2012-06-17 08:39:39.875 169 11978.60 -68.62 54827.88 88888.00 2012-06-17 08:39:40.000 169 11978.70 -68.62 54827.97 88888.00 2012-06-17 08:39:40.125 169 11978.88 -68.62 54828.05 88888.00 2012-06-17 08:39:40.250 169 11979.05 -68.67 54828.20 88888.00 2012-06-17 08:39:40.375 169 11979.20 -68.67 54828.30 88888.00 2012-06-17 08:39:40.500 169 11979.30 -68.72 54828.38 88888.00 2012-06-17 08:39:40.625 169 11979.40 -68.78 54828.47 88888.00 2012-06-17 08:39:40.750 169 11979.58 -68.80 54828.57 88888.00 2012-06-17 08:39:40.875 169 11979.73 -68.80 54828.68 88888.00 2012-06-17 08:39:41.000 169 11979.88 -68.85 54828.75 88888.00 2012-06-17 08:39:41.125 169 11980.10 -68.88 54828.85 88888.00 2012-06-17 08:39:41.250 169 11980.27 -68.90 54829.00 88888.00 2012-06-17 08:39:41.375 169 11980.45 -68.88 54829.10 88888.00 2012-06-17 08:39:41.500 169 11980.52 -68.88 54829.22 88888.00 2012-06-17 08:39:41.625 169 11980.60 -68.88 54829.32 88888.00 2012-06-17 08:39:41.750 169 11980.75 -68.92 54829.43 88888.00 2012-06-17 08:39:41.875 169 11980.85 -68.97 54829.55 88888.00 2012-06-17 08:39:42.000 169 11980.90 -69.03 54829.62 88888.00 2012-06-17 08:39:42.125 169 11980.92 -69.05 54829.75 88888.00 2012-06-17 08:39:42.250 169 11981.05 -69.12 54829.88 88888.00 2012-06-17 08:39:42.375 169 11981.12 -69.12 54829.97 88888.00 2012-06-17 08:39:42.500 169 11981.23 -69.12 54830.07 88888.00 2012-06-17 08:39:42.625 169 11981.40 -69.15 54830.20 88888.00 2012-06-17 08:39:42.750 169 11981.52 -69.15 54830.35 88888.00 2012-06-17 08:39:42.875 169 11981.62 -69.15 54830.45 88888.00 2012-06-17 08:39:43.000 169 11981.65 -69.17 54830.55 88888.00 2012-06-17 08:39:43.125 169 11981.73 -69.15 54830.65 88888.00 2012-06-17 08:39:43.250 169 11981.83 -69.22 54830.80 88888.00 2012-06-17 08:39:43.375 169 11981.88 -69.22 54830.85 88888.00 2012-06-17 08:39:43.500 169 11981.88 -69.22 54830.95 88888.00 2012-06-17 08:39:43.625 169 11981.90 -69.20 54831.10 88888.00 2012-06-17 08:39:43.750 169 11982.00 -69.20 54831.20 88888.00 2012-06-17 08:39:43.875 169 11982.00 -69.20 54831.28 88888.00 2012-06-17 08:39:44.000 169 11981.95 -69.17 54831.38 88888.00 2012-06-17 08:39:44.125 169 11982.00 -69.12 54831.50 88888.00 2012-06-17 08:39:44.250 169 11982.08 -69.08 54831.62 88888.00 2012-06-17 08:39:44.375 169 11982.17 -69.05 54831.72 88888.00 2012-06-17 08:39:44.500 169 11982.17 -69.00 54831.80 88888.00 2012-06-17 08:39:44.625 169 11982.23 -68.95 54831.90 88888.00 2012-06-17 08:39:44.750 169 11982.30 -68.85 54831.95 88888.00 2012-06-17 08:39:44.875 169 11982.42 -68.80 54832.05 88888.00 2012-06-17 08:39:45.000 169 11982.45 -68.78 54832.12 88888.00 2012-06-17 08:39:45.125 169 11982.50 -68.78 54832.20 88888.00 2012-06-17 08:39:45.250 169 11982.55 -68.72 54832.30 88888.00 2012-06-17 08:39:45.375 169 11982.65 -68.62 54832.40 88888.00 2012-06-17 08:39:45.500 169 11982.70 -68.55 54832.50 88888.00 2012-06-17 08:39:45.625 169 11982.67 -68.47 54832.60 88888.00 2012-06-17 08:39:45.750 169 11982.58 -68.42 54832.68 88888.00 2012-06-17 08:39:45.875 169 11982.58 -68.30 54832.78 88888.00 2012-06-17 08:39:46.000 169 11982.60 -68.22 54832.85 88888.00 2012-06-17 08:39:46.125 169 11982.60 -68.12 54832.95 88888.00 2012-06-17 08:39:46.250 169 11982.58 -68.03 54833.07 88888.00 2012-06-17 08:39:46.375 169 11982.50 -67.90 54833.15 88888.00 2012-06-17 08:39:46.500 169 11982.33 -67.75 54833.30 88888.00 2012-06-17 08:39:46.625 169 11982.17 -67.60 54833.43 88888.00 2012-06-17 08:39:46.750 169 11982.00 -67.45 54833.53 88888.00 2012-06-17 08:39:46.875 169 11981.85 -67.22 54833.65 88888.00 2012-06-17 08:39:47.000 169 11981.73 -67.05 54833.72 88888.00 2012-06-17 08:39:47.125 169 11981.65 -66.85 54833.88 88888.00 2012-06-17 08:39:47.250 169 11981.50 -66.62 54834.00 88888.00 2012-06-17 08:39:47.375 169 11981.35 -66.47 54834.07 88888.00 2012-06-17 08:39:47.500 169 11981.15 -66.28 54834.20 88888.00 2012-06-17 08:39:47.625 169 11981.02 -66.05 54834.25 88888.00 2012-06-17 08:39:47.750 169 11980.90 -65.80 54834.38 88888.00 2012-06-17 08:39:47.875 169 11980.83 -65.58 54834.50 88888.00 2012-06-17 08:39:48.000 169 11980.70 -65.38 54834.57 88888.00 2012-06-17 08:39:48.125 169 11980.52 -65.10 54834.70 88888.00 2012-06-17 08:39:48.250 169 11980.35 -64.88 54834.82 88888.00 2012-06-17 08:39:48.375 169 11980.23 -64.72 54834.93 88888.00 2012-06-17 08:39:48.500 169 11980.10 -64.47 54835.03 88888.00 2012-06-17 08:39:48.625 169 11980.02 -64.28 54835.10 88888.00 2012-06-17 08:39:48.750 169 11979.98 -64.10 54835.15 88888.00 2012-06-17 08:39:48.875 169 11979.92 -63.92 54835.18 88888.00 2012-06-17 08:39:49.000 169 11979.88 -63.70 54835.22 88888.00 2012-06-17 08:39:49.125 169 11979.83 -63.50 54835.28 88888.00 2012-06-17 08:39:49.250 169 11979.83 -63.27 54835.32 88888.00 2012-06-17 08:39:49.375 169 11979.83 -63.12 54835.35 88888.00 2012-06-17 08:39:49.500 169 11979.83 -62.95 54835.38 88888.00 2012-06-17 08:39:49.625 169 11979.85 -62.77 54835.40 88888.00 2012-06-17 08:39:49.750 169 11979.92 -62.60 54835.43 88888.00 2012-06-17 08:39:49.875 169 11980.00 -62.40 54835.45 88888.00 2012-06-17 08:39:50.000 169 11980.08 -62.27 54835.50 88888.00 2012-06-17 08:39:50.125 169 11980.23 -62.15 54835.53 88888.00 2012-06-17 08:39:50.250 169 11980.38 -62.02 54835.55 88888.00 2012-06-17 08:39:50.375 169 11980.55 -61.90 54835.55 88888.00 2012-06-17 08:39:50.500 169 11980.65 -61.77 54835.60 88888.00 2012-06-17 08:39:50.625 169 11980.75 -61.67 54835.60 88888.00 2012-06-17 08:39:50.750 169 11980.88 -61.60 54835.65 88888.00 2012-06-17 08:39:50.875 169 11980.98 -61.45 54835.72 88888.00 2012-06-17 08:39:51.000 169 11981.08 -61.27 54835.75 88888.00 2012-06-17 08:39:51.125 169 11981.17 -61.10 54835.80 88888.00 2012-06-17 08:39:51.250 169 11981.20 -61.02 54835.82 88888.00 2012-06-17 08:39:51.375 169 11981.30 -60.95 54835.88 88888.00 2012-06-17 08:39:51.500 169 11981.42 -60.85 54835.90 88888.00 2012-06-17 08:39:51.625 169 11981.50 -60.73 54835.97 88888.00 2012-06-17 08:39:51.750 169 11981.60 -60.62 54836.05 88888.00 2012-06-17 08:39:51.875 169 11981.70 -60.50 54836.07 88888.00 2012-06-17 08:39:52.000 169 11981.67 -60.40 54836.10 88888.00 2012-06-17 08:39:52.125 169 11981.67 -60.35 54836.22 88888.00 2012-06-17 08:39:52.250 169 11981.65 -60.20 54836.30 88888.00 2012-06-17 08:39:52.375 169 11981.62 -60.08 54836.38 88888.00 2012-06-17 08:39:52.500 169 11981.60 -59.95 54836.43 88888.00 2012-06-17 08:39:52.625 169 11981.62 -59.80 54836.55 88888.00 2012-06-17 08:39:52.750 169 11981.60 -59.58 54836.62 88888.00 2012-06-17 08:39:52.875 169 11981.60 -59.42 54836.68 88888.00 2012-06-17 08:39:53.000 169 11981.58 -59.23 54836.75 88888.00 2012-06-17 08:39:53.125 169 11981.52 -59.05 54836.85 88888.00 2012-06-17 08:39:53.250 169 11981.55 -58.85 54836.93 88888.00 2012-06-17 08:39:53.375 169 11981.55 -58.67 54836.97 88888.00 2012-06-17 08:39:53.500 169 11981.50 -58.48 54837.05 88888.00 2012-06-17 08:39:53.625 169 11981.48 -58.30 54837.12 88888.00 2012-06-17 08:39:53.750 169 11981.50 -58.08 54837.20 88888.00 2012-06-17 08:39:53.875 169 11981.50 -57.80 54837.28 88888.00 2012-06-17 08:39:54.000 169 11981.48 -57.58 54837.32 88888.00 2012-06-17 08:39:54.125 169 11981.52 -57.35 54837.35 88888.00 2012-06-17 08:39:54.250 169 11981.58 -57.17 54837.43 88888.00 2012-06-17 08:39:54.375 169 11981.62 -56.98 54837.45 88888.00 2012-06-17 08:39:54.500 169 11981.70 -56.75 54837.50 88888.00 2012-06-17 08:39:54.625 169 11981.80 -56.58 54837.53 88888.00 2012-06-17 08:39:54.750 169 11981.90 -56.45 54837.55 88888.00 2012-06-17 08:39:54.875 169 11981.98 -56.30 54837.57 88888.00 2012-06-17 08:39:55.000 169 11982.00 -56.20 54837.57 88888.00 2012-06-17 08:39:55.125 169 11982.02 -56.08 54837.62 88888.00 2012-06-17 08:39:55.250 169 11982.15 -55.98 54837.65 88888.00 2012-06-17 08:39:55.375 169 11982.35 -55.92 54837.68 88888.00 2012-06-17 08:39:55.500 169 11982.52 -55.85 54837.68 88888.00 2012-06-17 08:39:55.625 169 11982.73 -55.83 54837.65 88888.00 2012-06-17 08:39:55.750 169 11982.92 -55.77 54837.65 88888.00 2012-06-17 08:39:55.875 169 11983.05 -55.73 54837.65 88888.00 2012-06-17 08:39:56.000 169 11983.15 -55.70 54837.65 88888.00 2012-06-17 08:39:56.125 169 11983.30 -55.67 54837.62 88888.00 2012-06-17 08:39:56.250 169 11983.50 -55.62 54837.62 88888.00 2012-06-17 08:39:56.375 169 11983.67 -55.60 54837.62 88888.00 2012-06-17 08:39:56.500 169 11983.83 -55.58 54837.62 88888.00 2012-06-17 08:39:56.625 169 11983.98 -55.58 54837.65 88888.00 2012-06-17 08:39:56.750 169 11984.12 -55.55 54837.60 88888.00 2012-06-17 08:39:56.875 169 11984.33 -55.50 54837.55 88888.00 2012-06-17 08:39:57.000 169 11984.50 -55.42 54837.53 88888.00 2012-06-17 08:39:57.125 169 11984.62 -55.33 54837.50 88888.00 2012-06-17 08:39:57.250 169 11984.70 -55.25 54837.53 88888.00 2012-06-17 08:39:57.375 169 11984.80 -55.12 54837.50 88888.00 2012-06-17 08:39:57.500 169 11984.90 -55.00 54837.47 88888.00 2012-06-17 08:39:57.625 169 11984.98 -54.88 54837.43 88888.00 2012-06-17 08:39:57.750 169 11985.02 -54.70 54837.43 88888.00 2012-06-17 08:39:57.875 169 11984.92 -54.52 54837.40 88888.00 2012-06-17 08:39:58.000 169 11984.88 -54.38 54837.38 88888.00 2012-06-17 08:39:58.125 169 11984.90 -54.17 54837.40 88888.00 2012-06-17 08:39:58.250 169 11984.88 -53.95 54837.40 88888.00 2012-06-17 08:39:58.375 169 11984.85 -53.83 54837.40 88888.00 2012-06-17 08:39:58.500 169 11984.83 -53.62 54837.38 88888.00 2012-06-17 08:39:58.625 169 11984.80 -53.45 54837.35 88888.00 2012-06-17 08:39:58.750 169 11984.75 -53.23 54837.38 88888.00 2012-06-17 08:39:58.875 169 11984.77 -53.05 54837.38 88888.00 2012-06-17 08:39:59.000 169 11984.75 -52.88 54837.35 88888.00 2012-06-17 08:39:59.125 169 11984.75 -52.67 54837.35 88888.00 2012-06-17 08:39:59.250 169 11984.67 -52.45 54837.35 88888.00 2012-06-17 08:39:59.375 169 11984.67 -52.20 54837.32 88888.00 2012-06-17 08:39:59.500 169 11984.67 -52.02 54837.35 88888.00 2012-06-17 08:39:59.625 169 11984.73 -51.80 54837.35 88888.00 2012-06-17 08:39:59.750 169 11984.75 -51.55 54837.35 88888.00 2012-06-17 08:39:59.875 169 11984.77 -51.30 54837.35 88888.00 2012-06-17 08:40:00.000 169 11984.73 -51.10 54837.30 88888.00 2012-06-17 08:40:00.125 169 11984.67 -50.90 54837.30 88888.00 2012-06-17 08:40:00.250 169 11984.60 -50.67 54837.32 88888.00 2012-06-17 08:40:00.375 169 11984.65 -50.50 54837.35 88888.00 2012-06-17 08:40:00.500 169 11984.70 -50.35 54837.32 88888.00 2012-06-17 08:40:00.625 169 11984.73 -50.17 54837.32 88888.00 2012-06-17 08:40:00.750 169 11984.65 -50.05 54837.30 88888.00 2012-06-17 08:40:00.875 169 11984.60 -49.90 54837.32 88888.00 2012-06-17 08:40:01.000 169 11984.65 -49.77 54837.30 88888.00 2012-06-17 08:40:01.125 169 11984.77 -49.70 54837.30 88888.00 2012-06-17 08:40:01.250 169 11984.85 -49.65 54837.28 88888.00 2012-06-17 08:40:01.375 169 11984.90 -49.60 54837.22 88888.00 2012-06-17 08:40:01.500 169 11985.08 -49.52 54837.22 88888.00 2012-06-17 08:40:01.625 169 11985.23 -49.48 54837.20 88888.00 2012-06-17 08:40:01.750 169 11985.30 -49.50 54837.18 88888.00 2012-06-17 08:40:01.875 169 11985.45 -49.50 54837.18 88888.00 2012-06-17 08:40:02.000 169 11985.60 -49.48 54837.10 88888.00 2012-06-17 08:40:02.125 169 11985.70 -49.58 54837.05 88888.00 2012-06-17 08:40:02.250 169 11985.85 -49.58 54837.03 88888.00 2012-06-17 08:40:02.375 169 11986.08 -49.58 54837.03 88888.00 2012-06-17 08:40:02.500 169 11986.25 -49.62 54836.97 88888.00 2012-06-17 08:40:02.625 169 11986.35 -49.73 54836.95 88888.00 2012-06-17 08:40:02.750 169 11986.38 -49.75 54836.93 88888.00 2012-06-17 08:40:02.875 169 11986.45 -49.80 54836.90 88888.00 2012-06-17 08:40:03.000 169 11986.52 -49.88 54836.85 88888.00 2012-06-17 08:40:03.125 169 11986.62 -49.88 54836.85 88888.00 2012-06-17 08:40:03.250 169 11986.70 -49.90 54836.80 88888.00 2012-06-17 08:40:03.375 169 11986.83 -49.95 54836.78 88888.00 2012-06-17 08:40:03.500 169 11986.88 -49.98 54836.70 88888.00 2012-06-17 08:40:03.625 169 11986.95 -50.00 54836.68 88888.00 2012-06-17 08:40:03.750 169 11986.95 -49.98 54836.62 88888.00 2012-06-17 08:40:03.875 169 11987.02 -49.95 54836.62 88888.00 2012-06-17 08:40:04.000 169 11987.10 -49.90 54836.53 88888.00 2012-06-17 08:40:04.125 169 11987.08 -49.92 54836.53 88888.00 2012-06-17 08:40:04.250 169 11987.00 -49.83 54836.47 88888.00 2012-06-17 08:40:04.375 169 11986.98 -49.73 54836.47 88888.00 2012-06-17 08:40:04.500 169 11986.90 -49.62 54836.47 88888.00 2012-06-17 08:40:04.625 169 11986.77 -49.45 54836.47 88888.00 2012-06-17 08:40:04.750 169 11986.55 -49.33 54836.43 88888.00 2012-06-17 08:40:04.875 169 11986.38 -49.12 54836.40 88888.00 2012-06-17 08:40:05.000 169 11986.23 -48.92 54836.35 88888.00 2012-06-17 08:40:05.125 169 11986.10 -48.75 54836.35 88888.00 2012-06-17 08:40:05.250 169 11985.90 -48.48 54836.32 88888.00 2012-06-17 08:40:05.375 169 11985.73 -48.23 54836.35 88888.00 2012-06-17 08:40:05.500 169 11985.42 -48.00 54836.30 88888.00 2012-06-17 08:40:05.625 169 11985.15 -47.70 54836.25 88888.00 2012-06-17 08:40:05.750 169 11985.00 -47.42 54836.25 88888.00 2012-06-17 08:40:05.875 169 11984.85 -47.20 54836.25 88888.00 2012-06-17 08:40:06.000 169 11984.70 -46.98 54836.22 88888.00 2012-06-17 08:40:06.125 169 11984.50 -46.75 54836.12 88888.00 2012-06-17 08:40:06.250 169 11984.30 -46.55 54836.10 88888.00 2012-06-17 08:40:06.375 169 11984.17 -46.38 54836.10 88888.00 2012-06-17 08:40:06.500 169 11984.02 -46.23 54836.05 88888.00 2012-06-17 08:40:06.625 169 11983.90 -46.05 54836.03 88888.00 2012-06-17 08:40:06.750 169 11983.80 -45.92 54836.00 88888.00 2012-06-17 08:40:06.875 169 11983.77 -45.83 54835.95 88888.00 2012-06-17 08:40:07.000 169 11983.75 -45.73 54835.90 88888.00 2012-06-17 08:40:07.125 169 11983.73 -45.65 54835.88 88888.00 2012-06-17 08:40:07.250 169 11983.65 -45.62 54835.78 88888.00 2012-06-17 08:40:07.375 169 11983.67 -45.62 54835.72 88888.00 2012-06-17 08:40:07.500 169 11983.70 -45.60 54835.65 88888.00 2012-06-17 08:40:07.625 169 11983.80 -45.60 54835.57 88888.00 2012-06-17 08:40:07.750 169 11983.88 -45.62 54835.57 88888.00 2012-06-17 08:40:07.875 169 11983.92 -45.67 54835.45 88888.00 2012-06-17 08:40:08.000 169 11984.00 -45.75 54835.35 88888.00 2012-06-17 08:40:08.125 169 11984.08 -45.80 54835.28 88888.00 2012-06-17 08:40:08.250 169 11984.15 -45.90 54835.25 88888.00 2012-06-17 08:40:08.375 169 11984.27 -45.95 54835.18 88888.00 2012-06-17 08:40:08.500 169 11984.45 -46.02 54835.07 88888.00 2012-06-17 08:40:08.625 169 11984.65 -46.17 54834.95 88888.00 2012-06-17 08:40:08.750 169 11984.80 -46.30 54834.82 88888.00 2012-06-17 08:40:08.875 169 11985.00 -46.42 54834.72 88888.00 2012-06-17 08:40:09.000 169 11985.12 -46.55 54834.62 88888.00 2012-06-17 08:40:09.125 169 11985.20 -46.73 54834.50 88888.00 2012-06-17 08:40:09.250 169 11985.38 -46.90 54834.38 88888.00 2012-06-17 08:40:09.375 169 11985.70 -47.02 54834.30 88888.00 2012-06-17 08:40:09.500 169 11985.95 -47.15 54834.18 88888.00 2012-06-17 08:40:09.625 169 11986.10 -47.27 54834.03 88888.00 2012-06-17 08:40:09.750 169 11986.27 -47.45 54833.93 88888.00 2012-06-17 08:40:09.875 169 11986.48 -47.65 54833.78 88888.00 2012-06-17 08:40:10.000 169 11986.70 -47.77 54833.62 88888.00 2012-06-17 08:40:10.125 169 11986.88 -47.90 54833.50 88888.00 2012-06-17 08:40:10.250 169 11987.08 -48.05 54833.35 88888.00 2012-06-17 08:40:10.375 169 11987.25 -48.15 54833.28 88888.00 2012-06-17 08:40:10.500 169 11987.42 -48.27 54833.15 88888.00 2012-06-17 08:40:10.625 169 11987.62 -48.40 54832.97 88888.00 2012-06-17 08:40:10.750 169 11987.80 -48.52 54832.88 88888.00 2012-06-17 08:40:10.875 169 11987.98 -48.67 54832.75 88888.00 2012-06-17 08:40:11.000 169 11988.10 -48.75 54832.62 88888.00 2012-06-17 08:40:11.125 169 11988.25 -48.83 54832.50 88888.00 2012-06-17 08:40:11.250 169 11988.27 -48.95 54832.38 88888.00 2012-06-17 08:40:11.375 169 11988.30 -49.08 54832.25 88888.00 2012-06-17 08:40:11.500 169 11988.38 -49.12 54832.12 88888.00 2012-06-17 08:40:11.625 169 11988.45 -49.15 54832.03 88888.00 2012-06-17 08:40:11.750 169 11988.50 -49.15 54831.93 88888.00 2012-06-17 08:40:11.875 169 11988.55 -49.25 54831.80 88888.00 2012-06-17 08:40:12.000 169 11988.52 -49.33 54831.70 88888.00 2012-06-17 08:40:12.125 169 11988.55 -49.40 54831.62 88888.00 2012-06-17 08:40:12.250 169 11988.55 -49.48 54831.53 88888.00 2012-06-17 08:40:12.375 169 11988.55 -49.52 54831.40 88888.00 2012-06-17 08:40:12.500 169 11988.52 -49.58 54831.32 88888.00 2012-06-17 08:40:12.625 169 11988.55 -49.60 54831.25 88888.00 2012-06-17 08:40:12.750 169 11988.52 -49.65 54831.18 88888.00 2012-06-17 08:40:12.875 169 11988.52 -49.75 54831.07 88888.00 2012-06-17 08:40:13.000 169 11988.58 -49.90 54830.97 88888.00 2012-06-17 08:40:13.125 169 11988.55 -50.00 54830.88 88888.00 2012-06-17 08:40:13.250 169 11988.48 -50.15 54830.80 88888.00 2012-06-17 08:40:13.375 169 11988.50 -50.25 54830.75 88888.00 2012-06-17 08:40:13.500 169 11988.50 -50.40 54830.65 88888.00 2012-06-17 08:40:13.625 169 11988.52 -50.58 54830.55 88888.00 2012-06-17 08:40:13.750 169 11988.58 -50.83 54830.47 88888.00 2012-06-17 08:40:13.875 169 11988.60 -51.08 54830.35 88888.00 2012-06-17 08:40:14.000 169 11988.55 -51.27 54830.25 88888.00 2012-06-17 08:40:14.125 169 11988.55 -51.55 54830.18 88888.00 2012-06-17 08:40:14.250 169 11988.58 -51.92 54830.05 88888.00 2012-06-17 08:40:14.375 169 11988.58 -52.12 54829.97 88888.00 2012-06-17 08:40:14.500 169 11988.62 -52.45 54829.95 88888.00 2012-06-17 08:40:14.625 169 11988.70 -52.80 54829.85 88888.00 2012-06-17 08:40:14.750 169 11988.85 -53.15 54829.78 88888.00 2012-06-17 08:40:14.875 169 11988.98 -53.52 54829.68 88888.00 2012-06-17 08:40:15.000 169 11989.05 -53.88 54829.57 88888.00 2012-06-17 08:40:15.125 169 11989.05 -54.30 54829.45 88888.00 2012-06-17 08:40:15.250 169 11989.10 -54.77 54829.38 88888.00 2012-06-17 08:40:15.375 169 11989.23 -55.12 54829.28 88888.00 2012-06-17 08:40:15.500 169 11989.23 -55.52 54829.20 88888.00 2012-06-17 08:40:15.625 169 11989.27 -55.92 54829.15 88888.00 2012-06-17 08:40:15.750 169 11989.33 -56.38 54829.10 88888.00 2012-06-17 08:40:15.875 169 11989.30 -56.83 54829.03 88888.00 2012-06-17 08:40:16.000 169 11989.30 -57.20 54828.95 88888.00 2012-06-17 08:40:16.125 169 11989.33 -57.65 54828.90 88888.00 2012-06-17 08:40:16.250 169 11989.30 -58.23 54828.80 88888.00 2012-06-17 08:40:16.375 169 11989.33 -58.52 54828.82 88888.00 2012-06-17 08:40:16.500 169 11989.17 -59.00 54828.75 88888.00 2012-06-17 08:40:16.625 169 11989.10 -59.45 54828.70 88888.00 2012-06-17 08:40:16.750 169 11989.02 -59.92 54828.62 88888.00 2012-06-17 08:40:16.875 169 11988.95 -60.30 54828.55 88888.00 2012-06-17 08:40:17.000 169 11988.92 -60.77 54828.47 88888.00 2012-06-17 08:40:17.125 169 11988.90 -61.15 54828.43 88888.00 2012-06-17 08:40:17.250 169 11988.77 -61.58 54828.38 88888.00 2012-06-17 08:40:17.375 169 11988.70 -61.90 54828.35 88888.00 2012-06-17 08:40:17.500 169 11988.60 -62.30 54828.28 88888.00 2012-06-17 08:40:17.625 169 11988.52 -62.70 54828.22 88888.00 2012-06-17 08:40:17.750 169 11988.50 -63.05 54828.18 88888.00 2012-06-17 08:40:17.875 169 11988.40 -63.38 54828.12 88888.00 2012-06-17 08:40:18.000 169 11988.35 -63.73 54828.07 88888.00 2012-06-17 08:40:18.125 169 11988.30 -64.05 54828.03 88888.00 2012-06-17 08:40:18.250 169 11988.27 -64.50 54827.95 88888.00 2012-06-17 08:40:18.375 169 11988.23 -64.78 54827.90 88888.00 2012-06-17 08:40:18.500 169 11988.23 -65.08 54827.85 88888.00 2012-06-17 08:40:18.625 169 11988.20 -65.42 54827.80 88888.00 2012-06-17 08:40:18.750 169 11988.23 -65.78 54827.75 88888.00 2012-06-17 08:40:18.875 169 11988.20 -66.08 54827.68 88888.00 2012-06-17 08:40:19.000 169 11988.08 -66.38 54827.62 88888.00 2012-06-17 08:40:19.125 169 11988.08 -66.62 54827.55 88888.00 2012-06-17 08:40:19.250 169 11988.08 -66.97 54827.47 88888.00 2012-06-17 08:40:19.375 169 11988.02 -67.17 54827.40 88888.00 2012-06-17 08:40:19.500 169 11988.02 -67.45 54827.35 88888.00 2012-06-17 08:40:19.625 169 11988.05 -67.70 54827.30 88888.00 2012-06-17 08:40:19.750 169 11988.15 -67.97 54827.22 88888.00 2012-06-17 08:40:19.875 169 11988.17 -68.17 54827.15 88888.00 2012-06-17 08:40:20.000 169 11988.23 -68.40 54827.05 88888.00 2012-06-17 08:40:20.125 169 11988.27 -68.65 54827.00 88888.00 2012-06-17 08:40:20.250 169 11988.33 -68.97 54826.88 88888.00 2012-06-17 08:40:20.375 169 11988.40 -69.17 54826.80 88888.00 2012-06-17 08:40:20.500 169 11988.42 -69.40 54826.78 88888.00 2012-06-17 08:40:20.625 169 11988.50 -69.62 54826.70 88888.00 2012-06-17 08:40:20.750 169 11988.65 -69.88 54826.60 88888.00 2012-06-17 08:40:20.875 169 11988.67 -70.15 54826.53 88888.00 2012-06-17 08:40:21.000 169 11988.70 -70.40 54826.43 88888.00 2012-06-17 08:40:21.125 169 11988.77 -70.67 54826.38 88888.00 2012-06-17 08:40:21.250 169 11988.80 -70.97 54826.28 88888.00 2012-06-17 08:40:21.375 169 11988.90 -71.15 54826.22 88888.00 2012-06-17 08:40:21.500 169 11988.95 -71.42 54826.15 88888.00 2012-06-17 08:40:21.625 169 11989.08 -71.72 54826.07 88888.00 2012-06-17 08:40:21.750 169 11989.23 -71.95 54826.05 88888.00 2012-06-17 08:40:21.875 169 11989.25 -72.17 54826.00 88888.00 2012-06-17 08:40:22.000 169 11989.27 -72.40 54825.95 88888.00 2012-06-17 08:40:22.125 169 11989.27 -72.65 54825.90 88888.00 2012-06-17 08:40:22.250 169 11989.30 -72.92 54825.82 88888.00 2012-06-17 08:40:22.375 169 11989.27 -73.15 54825.80 88888.00 2012-06-17 08:40:22.500 169 11989.25 -73.33 54825.78 88888.00 2012-06-17 08:40:22.625 169 11989.23 -73.53 54825.75 88888.00 2012-06-17 08:40:22.750 169 11989.15 -73.72 54825.68 88888.00 2012-06-17 08:40:22.875 169 11989.12 -73.97 54825.65 88888.00 2012-06-17 08:40:23.000 169 11989.20 -74.20 54825.60 88888.00 2012-06-17 08:40:23.125 169 11989.17 -74.40 54825.55 88888.00 2012-06-17 08:40:23.250 169 11989.15 -74.65 54825.55 88888.00 2012-06-17 08:40:23.375 169 11989.20 -74.78 54825.53 88888.00 2012-06-17 08:40:23.500 169 11989.15 -75.00 54825.47 88888.00 2012-06-17 08:40:23.625 169 11989.17 -75.25 54825.43 88888.00 2012-06-17 08:40:23.750 169 11989.10 -75.47 54825.40 88888.00 2012-06-17 08:40:23.875 169 11989.08 -75.70 54825.38 88888.00 2012-06-17 08:40:24.000 169 11989.12 -75.90 54825.40 88888.00 2012-06-17 08:40:24.125 169 11989.15 -76.12 54825.35 88888.00 2012-06-17 08:40:24.250 169 11989.15 -76.42 54825.32 88888.00 2012-06-17 08:40:24.375 169 11989.23 -76.65 54825.30 88888.00 2012-06-17 08:40:24.500 169 11989.33 -76.85 54825.30 88888.00 2012-06-17 08:40:24.625 169 11989.35 -77.10 54825.28 88888.00 2012-06-17 08:40:24.750 169 11989.38 -77.33 54825.28 88888.00 2012-06-17 08:40:24.875 169 11989.48 -77.55 54825.22 88888.00 2012-06-17 08:40:25.000 169 11989.55 -77.83 54825.18 88888.00 2012-06-17 08:40:25.125 169 11989.67 -78.12 54825.18 88888.00 2012-06-17 08:40:25.250 169 11989.70 -78.47 54825.15 88888.00 2012-06-17 08:40:25.375 169 11989.85 -78.70 54825.12 88888.00 2012-06-17 08:40:25.500 169 11990.08 -78.95 54825.10 88888.00 2012-06-17 08:40:25.625 169 11990.35 -79.17 54825.10 88888.00 2012-06-17 08:40:25.750 169 11990.52 -79.40 54825.10 88888.00 2012-06-17 08:40:25.875 169 11990.65 -79.65 54825.12 88888.00 2012-06-17 08:40:26.000 169 11990.70 -79.92 54825.10 88888.00 2012-06-17 08:40:26.125 169 11990.85 -80.15 54825.10 88888.00 2012-06-17 08:40:26.250 169 11991.02 -80.45 54825.10 88888.00 2012-06-17 08:40:26.375 169 11991.17 -80.62 54825.10 88888.00 2012-06-17 08:40:26.500 169 11991.23 -80.85 54825.10 88888.00 2012-06-17 08:40:26.625 169 11991.23 -81.05 54825.15 88888.00 2012-06-17 08:40:26.750 169 11991.27 -81.25 54825.18 88888.00 2012-06-17 08:40:26.875 169 11991.40 -81.50 54825.18 88888.00 2012-06-17 08:40:27.000 169 11991.42 -81.75 54825.18 88888.00 2012-06-17 08:40:27.125 169 11991.52 -81.97 54825.20 88888.00 2012-06-17 08:40:27.250 169 11991.60 -82.20 54825.25 88888.00 2012-06-17 08:40:27.375 169 11991.67 -82.38 54825.25 88888.00 2012-06-17 08:40:27.500 169 11991.62 -82.55 54825.28 88888.00 2012-06-17 08:40:27.625 169 11991.55 -82.78 54825.30 88888.00 2012-06-17 08:40:27.750 169 11991.52 -82.97 54825.35 88888.00 2012-06-17 08:40:27.875 169 11991.45 -83.12 54825.38 88888.00 2012-06-17 08:40:28.000 169 11991.33 -83.25 54825.45 88888.00 2012-06-17 08:40:28.125 169 11991.27 -83.47 54825.50 88888.00 2012-06-17 08:40:28.250 169 11991.23 -83.70 54825.55 88888.00 2012-06-17 08:40:28.375 169 11991.20 -83.80 54825.60 88888.00 2012-06-17 08:40:28.500 169 11991.12 -83.95 54825.68 88888.00 2012-06-17 08:40:28.625 169 11991.05 -84.12 54825.70 88888.00 2012-06-17 08:40:28.750 169 11990.88 -84.28 54825.72 88888.00 2012-06-17 08:40:28.875 169 11990.65 -84.45 54825.75 88888.00 2012-06-17 08:40:29.000 169 11990.52 -84.62 54825.85 88888.00 2012-06-17 08:40:29.125 169 11990.45 -84.83 54825.90 88888.00 2012-06-17 08:40:29.250 169 11990.33 -84.97 54825.97 88888.00 2012-06-17 08:40:29.375 169 11990.27 -85.10 54826.03 88888.00 2012-06-17 08:40:29.500 169 11990.10 -85.25 54826.12 88888.00 2012-06-17 08:40:29.625 169 11990.00 -85.42 54826.18 88888.00 2012-06-17 08:40:29.750 169 11989.98 -85.58 54826.25 88888.00 2012-06-17 08:40:29.875 169 11989.92 -85.72 54826.30 88888.00 2012-06-17 08:40:30.000 169 11989.77 -85.92 54826.32 88888.00 2012-06-17 08:40:30.125 169 11989.65 -86.12 54826.35 88888.00 2012-06-17 08:40:30.250 169 11989.58 -86.33 54826.45 88888.00 2012-06-17 08:40:30.375 169 11989.62 -86.45 54826.50 88888.00 2012-06-17 08:40:30.500 169 11989.58 -86.67 54826.53 88888.00 2012-06-17 08:40:30.625 169 11989.52 -86.88 54826.57 88888.00 2012-06-17 08:40:30.750 169 11989.58 -87.00 54826.60 88888.00 2012-06-17 08:40:30.875 169 11989.65 -87.17 54826.65 88888.00 2012-06-17 08:40:31.000 169 11989.65 -87.35 54826.68 88888.00 2012-06-17 08:40:31.125 169 11989.58 -87.53 54826.70 88888.00 2012-06-17 08:40:31.250 169 11989.60 -87.70 54826.72 88888.00 2012-06-17 08:40:31.375 169 11989.70 -87.83 54826.75 88888.00 2012-06-17 08:40:31.500 169 11989.77 -87.97 54826.75 88888.00 2012-06-17 08:40:31.625 169 11989.80 -88.12 54826.78 88888.00 2012-06-17 08:40:31.750 169 11989.90 -88.30 54826.78 88888.00 2012-06-17 08:40:31.875 169 11990.02 -88.47 54826.80 88888.00 2012-06-17 08:40:32.000 169 11990.23 -88.67 54826.80 88888.00 2012-06-17 08:40:32.125 169 11990.38 -88.85 54826.80 88888.00 2012-06-17 08:40:32.250 169 11990.50 -89.05 54826.82 88888.00 2012-06-17 08:40:32.375 169 11990.65 -89.20 54826.82 88888.00 2012-06-17 08:40:32.500 169 11990.85 -89.38 54826.82 88888.00 2012-06-17 08:40:32.625 169 11991.05 -89.58 54826.78 88888.00 2012-06-17 08:40:32.750 169 11991.25 -89.78 54826.80 88888.00 2012-06-17 08:40:32.875 169 11991.48 -90.03 54826.82 88888.00 2012-06-17 08:40:33.000 169 11991.70 -90.25 54826.80 88888.00 2012-06-17 08:40:33.125 169 11991.92 -90.45 54826.80 88888.00 2012-06-17 08:40:33.250 169 11992.08 -90.72 54826.78 88888.00 2012-06-17 08:40:33.375 169 11992.27 -90.90 54826.80 88888.00 2012-06-17 08:40:33.500 169 11992.35 -91.15 54826.78 88888.00 2012-06-17 08:40:33.625 169 11992.50 -91.40 54826.78 88888.00 2012-06-17 08:40:33.750 169 11992.60 -91.65 54826.80 88888.00 2012-06-17 08:40:33.875 169 11992.70 -91.90 54826.82 88888.00 2012-06-17 08:40:34.000 169 11992.83 -92.08 54826.80 88888.00 2012-06-17 08:40:34.125 169 11992.90 -92.30 54826.80 88888.00 2012-06-17 08:40:34.250 169 11992.92 -92.60 54826.85 88888.00 2012-06-17 08:40:34.375 169 11993.05 -92.80 54826.82 88888.00 2012-06-17 08:40:34.500 169 11993.10 -93.03 54826.82 88888.00 2012-06-17 08:40:34.625 169 11993.12 -93.28 54826.88 88888.00 2012-06-17 08:40:34.750 169 11993.10 -93.53 54826.90 88888.00 2012-06-17 08:40:34.875 169 11993.08 -93.70 54826.90 88888.00 2012-06-17 08:40:35.000 169 11993.20 -93.92 54826.90 88888.00 2012-06-17 08:40:35.125 169 11993.23 -94.10 54826.93 88888.00 2012-06-17 08:40:35.250 169 11993.15 -94.25 54826.97 88888.00 2012-06-17 08:40:35.375 169 11993.15 -94.42 54826.97 88888.00 2012-06-17 08:40:35.500 169 11993.15 -94.65 54827.00 88888.00 2012-06-17 08:40:35.625 169 11993.20 -94.83 54827.03 88888.00 2012-06-17 08:40:35.750 169 11993.20 -94.97 54827.05 88888.00 2012-06-17 08:40:35.875 169 11993.15 -95.08 54827.07 88888.00 2012-06-17 08:40:36.000 169 11993.17 -95.17 54827.07 88888.00 2012-06-17 08:40:36.125 169 11993.23 -95.35 54827.07 88888.00 2012-06-17 08:40:36.250 169 11993.17 -95.45 54827.12 88888.00 2012-06-17 08:40:36.375 169 11993.27 -95.53 54827.07 88888.00 2012-06-17 08:40:36.500 169 11993.30 -95.60 54827.12 88888.00 2012-06-17 08:40:36.625 169 11993.38 -95.60 54827.18 88888.00 2012-06-17 08:40:36.750 169 11993.38 -95.65 54827.15 88888.00 2012-06-17 08:40:36.875 169 11993.40 -95.75 54827.15 88888.00 2012-06-17 08:40:37.000 169 11993.52 -95.83 54827.15 88888.00 2012-06-17 08:40:37.125 169 11993.60 -95.88 54827.20 88888.00 2012-06-17 08:40:37.250 169 11993.60 -95.92 54827.15 88888.00 2012-06-17 08:40:37.375 169 11993.70 -95.97 54827.15 88888.00 2012-06-17 08:40:37.500 169 11993.83 -96.05 54827.12 88888.00 2012-06-17 08:40:37.625 169 11993.92 -96.10 54827.12 88888.00 2012-06-17 08:40:37.750 169 11993.95 -96.17 54827.10 88888.00 2012-06-17 08:40:37.875 169 11994.02 -96.28 54827.10 88888.00 2012-06-17 08:40:38.000 169 11994.12 -96.35 54827.07 88888.00 2012-06-17 08:40:38.125 169 11994.23 -96.45 54827.10 88888.00 2012-06-17 08:40:38.250 169 11994.33 -96.58 54827.07 88888.00 2012-06-17 08:40:38.375 169 11994.48 -96.67 54827.05 88888.00 2012-06-17 08:40:38.500 169 11994.67 -96.78 54827.00 88888.00 2012-06-17 08:40:38.625 169 11994.83 -96.90 54826.93 88888.00 2012-06-17 08:40:38.750 169 11994.92 -97.08 54826.90 88888.00 2012-06-17 08:40:38.875 169 11995.05 -97.15 54826.82 88888.00 2012-06-17 08:40:39.000 169 11995.20 -97.30 54826.82 88888.00 2012-06-17 08:40:39.125 169 11995.30 -97.47 54826.80 88888.00 2012-06-17 08:40:39.250 169 11995.48 -97.67 54826.75 88888.00 2012-06-17 08:40:39.375 169 11995.65 -97.83 54826.70 88888.00 2012-06-17 08:40:39.500 169 11995.77 -98.00 54826.65 88888.00 2012-06-17 08:40:39.625 169 11995.92 -98.17 54826.62 88888.00 2012-06-17 08:40:39.750 169 11996.00 -98.40 54826.57 88888.00 2012-06-17 08:40:39.875 169 11996.15 -98.60 54826.53 88888.00 2012-06-17 08:40:40.000 169 11996.38 -98.83 54826.50 88888.00 2012-06-17 08:40:40.125 169 11996.52 -99.03 54826.45 88888.00 2012-06-17 08:40:40.250 169 11996.60 -99.28 54826.43 88888.00 2012-06-17 08:40:40.375 169 11996.73 -99.45 54826.43 88888.00 2012-06-17 08:40:40.500 169 11996.85 -99.65 54826.38 88888.00 2012-06-17 08:40:40.625 169 11996.90 -99.88 54826.35 88888.00 2012-06-17 08:40:40.750 169 11997.02 -100.08 54826.32 88888.00 2012-06-17 08:40:40.875 169 11997.12 -100.22 54826.32 88888.00 2012-06-17 08:40:41.000 169 11997.20 -100.40 54826.25 88888.00 2012-06-17 08:40:41.125 169 11997.17 -100.60 54826.22 88888.00 2012-06-17 08:40:41.250 169 11997.23 -100.83 54826.22 88888.00 2012-06-17 08:40:41.375 169 11997.25 -100.97 54826.20 88888.00 2012-06-17 08:40:41.500 169 11997.27 -101.12 54826.18 88888.00 2012-06-17 08:40:41.625 169 11997.30 -101.28 54826.20 88888.00 2012-06-17 08:40:41.750 169 11997.35 -101.42 54826.22 88888.00 2012-06-17 08:40:41.875 169 11997.38 -101.60 54826.22 88888.00 2012-06-17 08:40:42.000 169 11997.33 -101.72 54826.20 88888.00 2012-06-17 08:40:42.125 169 11997.30 -101.88 54826.18 88888.00 2012-06-17 08:40:42.250 169 11997.23 -102.03 54826.25 88888.00 2012-06-17 08:40:42.375 169 11997.20 -102.10 54826.25 88888.00 2012-06-17 08:40:42.500 169 11997.17 -102.22 54826.25 88888.00 2012-06-17 08:40:42.625 169 11997.12 -102.30 54826.25 88888.00 2012-06-17 08:40:42.750 169 11997.08 -102.42 54826.25 88888.00 2012-06-17 08:40:42.875 169 11997.00 -102.47 54826.28 88888.00 2012-06-17 08:40:43.000 169 11997.00 -102.58 54826.30 88888.00 2012-06-17 08:40:43.125 169 11996.98 -102.70 54826.30 88888.00 2012-06-17 08:40:43.250 169 11996.98 -102.83 54826.32 88888.00 2012-06-17 08:40:43.375 169 11996.98 -102.95 54826.30 88888.00 2012-06-17 08:40:43.500 169 11996.98 -103.08 54826.35 88888.00 2012-06-17 08:40:43.625 169 11997.02 -103.12 54826.38 88888.00 2012-06-17 08:40:43.750 169 11997.02 -103.17 54826.40 88888.00 2012-06-17 08:40:43.875 169 11997.02 -103.28 54826.43 88888.00 2012-06-17 08:40:44.000 169 11996.98 -103.40 54826.40 88888.00 2012-06-17 08:40:44.125 169 11997.02 -103.47 54826.43 88888.00 2012-06-17 08:40:44.250 169 11997.05 -103.58 54826.45 88888.00 2012-06-17 08:40:44.375 169 11997.15 -103.55 54826.50 88888.00 2012-06-17 08:40:44.500 169 11997.10 -103.60 54826.47 88888.00 2012-06-17 08:40:44.625 169 11997.05 -103.70 54826.47 88888.00 2012-06-17 08:40:44.750 169 11997.05 -103.70 54826.53 88888.00 2012-06-17 08:40:44.875 169 11997.00 -103.75 54826.50 88888.00 2012-06-17 08:40:45.000 169 11997.00 -103.80 54826.47 88888.00 2012-06-17 08:40:45.125 169 11997.08 -103.85 54826.50 88888.00 2012-06-17 08:40:45.250 169 11997.12 -103.90 54826.55 88888.00 2012-06-17 08:40:45.375 169 11997.15 -103.90 54826.55 88888.00 2012-06-17 08:40:45.500 169 11997.10 -103.97 54826.53 88888.00 2012-06-17 08:40:45.625 169 11997.12 -104.08 54826.47 88888.00 2012-06-17 08:40:45.750 169 11997.15 -104.15 54826.50 88888.00 2012-06-17 08:40:45.875 169 11997.17 -104.20 54826.47 88888.00 2012-06-17 08:40:46.000 169 11997.23 -104.28 54826.47 88888.00 2012-06-17 08:40:46.125 169 11997.33 -104.35 54826.45 88888.00 2012-06-17 08:40:46.250 169 11997.40 -104.47 54826.43 88888.00 2012-06-17 08:40:46.375 169 11997.52 -104.55 54826.43 88888.00 2012-06-17 08:40:46.500 169 11997.58 -104.67 54826.43 88888.00 2012-06-17 08:40:46.625 169 11997.65 -104.85 54826.38 88888.00 2012-06-17 08:40:46.750 169 11997.77 -104.97 54826.38 88888.00 2012-06-17 08:40:46.875 169 11997.80 -105.10 54826.38 88888.00 2012-06-17 08:40:47.000 169 11997.77 -105.33 54826.32 88888.00 2012-06-17 08:40:47.125 169 11997.83 -105.53 54826.32 88888.00 2012-06-17 08:40:47.250 169 11997.88 -105.72 54826.30 88888.00 2012-06-17 08:40:47.375 169 11997.92 -105.90 54826.28 88888.00 2012-06-17 08:40:47.500 169 11997.92 -106.12 54826.25 88888.00 2012-06-17 08:40:47.625 169 11997.95 -106.33 54826.22 88888.00 2012-06-17 08:40:47.750 169 11997.98 -106.55 54826.20 88888.00 2012-06-17 08:40:47.875 169 11998.00 -106.80 54826.15 88888.00 2012-06-17 08:40:48.000 169 11998.08 -107.05 54826.12 88888.00 2012-06-17 08:40:48.125 169 11998.17 -107.28 54826.07 88888.00 2012-06-17 08:40:48.250 169 11998.20 -107.53 54826.07 88888.00 2012-06-17 08:40:48.375 169 11998.25 -107.67 54826.07 88888.00 2012-06-17 08:40:48.500 169 11998.20 -107.88 54826.00 88888.00 2012-06-17 08:40:48.625 169 11998.20 -108.03 54825.97 88888.00 2012-06-17 08:40:48.750 169 11998.20 -108.17 54825.95 88888.00 2012-06-17 08:40:48.875 169 11998.20 -108.35 54825.93 88888.00 2012-06-17 08:40:49.000 169 11998.25 -108.47 54825.88 88888.00 2012-06-17 08:40:49.125 169 11998.30 -108.58 54825.88 88888.00 2012-06-17 08:40:49.250 169 11998.23 -108.70 54825.88 88888.00 2012-06-17 08:40:49.375 169 11998.17 -108.78 54825.82 88888.00 2012-06-17 08:40:49.500 169 11998.20 -108.88 54825.78 88888.00 2012-06-17 08:40:49.625 169 11998.23 -108.97 54825.78 88888.00 2012-06-17 08:40:49.750 169 11998.20 -109.00 54825.78 88888.00 2012-06-17 08:40:49.875 169 11998.23 -109.05 54825.75 88888.00 2012-06-17 08:40:50.000 169 11998.20 -109.10 54825.72 88888.00 2012-06-17 08:40:50.125 169 11998.17 -109.15 54825.70 88888.00 2012-06-17 08:40:50.250 169 11998.08 -109.20 54825.68 88888.00 2012-06-17 08:40:50.375 169 11997.98 -109.20 54825.65 88888.00 2012-06-17 08:40:50.500 169 11997.98 -109.20 54825.65 88888.00 2012-06-17 08:40:50.625 169 11997.98 -109.17 54825.62 88888.00 2012-06-17 08:40:50.750 169 11997.92 -109.15 54825.62 88888.00 2012-06-17 08:40:50.875 169 11997.85 -109.15 54825.60 88888.00 2012-06-17 08:40:51.000 169 11997.77 -109.10 54825.57 88888.00 2012-06-17 08:40:51.125 169 11997.70 -109.10 54825.57 88888.00 2012-06-17 08:40:51.250 169 11997.60 -109.08 54825.57 88888.00 2012-06-17 08:40:51.375 169 11997.55 -109.00 54825.55 88888.00 2012-06-17 08:40:51.500 169 11997.48 -108.92 54825.53 88888.00 2012-06-17 08:40:51.625 169 11997.50 -108.90 54825.53 88888.00 2012-06-17 08:40:51.750 169 11997.55 -108.85 54825.50 88888.00 2012-06-17 08:40:51.875 169 11997.55 -108.80 54825.50 88888.00 2012-06-17 08:40:52.000 169 11997.45 -108.83 54825.47 88888.00 2012-06-17 08:40:52.125 169 11997.35 -108.78 54825.47 88888.00 2012-06-17 08:40:52.250 169 11997.35 -108.75 54825.47 88888.00 2012-06-17 08:40:52.375 169 11997.42 -108.70 54825.45 88888.00 2012-06-17 08:40:52.500 169 11997.45 -108.70 54825.40 88888.00 2012-06-17 08:40:52.625 169 11997.48 -108.67 54825.35 88888.00 2012-06-17 08:40:52.750 169 11997.42 -108.65 54825.35 88888.00 2012-06-17 08:40:52.875 169 11997.35 -108.62 54825.35 88888.00 2012-06-17 08:40:53.000 169 11997.35 -108.62 54825.35 88888.00 2012-06-17 08:40:53.125 169 11997.38 -108.58 54825.32 88888.00 2012-06-17 08:40:53.250 169 11997.33 -108.58 54825.30 88888.00 2012-06-17 08:40:53.375 169 11997.40 -108.50 54825.28 88888.00 2012-06-17 08:40:53.500 169 11997.40 -108.45 54825.25 88888.00 2012-06-17 08:40:53.625 169 11997.45 -108.38 54825.25 88888.00 2012-06-17 08:40:53.750 169 11997.48 -108.33 54825.25 88888.00 2012-06-17 08:40:53.875 169 11997.45 -108.28 54825.20 88888.00 2012-06-17 08:40:54.000 169 11997.45 -108.25 54825.15 88888.00 2012-06-17 08:40:54.125 169 11997.42 -108.20 54825.18 88888.00 2012-06-17 08:40:54.250 169 11997.42 -108.10 54825.18 88888.00 2012-06-17 08:40:54.375 169 11997.52 -108.00 54825.15 88888.00 2012-06-17 08:40:54.500 169 11997.52 -107.88 54825.07 88888.00 2012-06-17 08:40:54.625 169 11997.42 -107.75 54825.03 88888.00 2012-06-17 08:40:54.750 169 11997.38 -107.65 54825.05 88888.00 2012-06-17 08:40:54.875 169 11997.33 -107.47 54825.05 88888.00 2012-06-17 08:40:55.000 169 11997.27 -107.28 54825.03 88888.00 2012-06-17 08:40:55.125 169 11997.27 -107.12 54825.05 88888.00 2012-06-17 08:40:55.250 169 11997.20 -106.95 54825.00 88888.00 2012-06-17 08:40:55.375 169 11997.17 -106.75 54825.00 88888.00 2012-06-17 08:40:55.500 169 11997.15 -106.53 54825.03 88888.00 2012-06-17 08:40:55.625 169 11997.08 -106.35 54825.00 88888.00 2012-06-17 08:40:55.750 169 11996.98 -106.12 54825.03 88888.00 2012-06-17 08:40:55.875 169 11996.90 -105.90 54825.03 88888.00 2012-06-17 08:40:56.000 169 11996.83 -105.67 54825.03 88888.00 2012-06-17 08:40:56.125 169 11996.77 -105.50 54825.05 88888.00 2012-06-17 08:40:56.250 169 11996.67 -105.25 54825.00 88888.00 2012-06-17 08:40:56.375 169 11996.70 -105.08 54825.03 88888.00 2012-06-17 08:40:56.500 169 11996.60 -104.88 54825.03 88888.00 2012-06-17 08:40:56.625 169 11996.50 -104.75 54825.03 88888.00 2012-06-17 08:40:56.750 169 11996.45 -104.53 54825.05 88888.00 2012-06-17 08:40:56.875 169 11996.40 -104.35 54825.03 88888.00 2012-06-17 08:40:57.000 169 11996.35 -104.20 54825.03 88888.00 2012-06-17 08:40:57.125 169 11996.30 -104.03 54825.03 88888.00 2012-06-17 08:40:57.250 169 11996.20 -103.88 54825.05 88888.00 2012-06-17 08:40:57.375 169 11996.17 -103.75 54825.05 88888.00 2012-06-17 08:40:57.500 169 11996.15 -103.60 54825.05 88888.00 2012-06-17 08:40:57.625 169 11996.08 -103.42 54825.07 88888.00 2012-06-17 08:40:57.750 169 11995.95 -103.28 54825.10 88888.00 2012-06-17 08:40:57.875 169 11995.80 -103.17 54825.10 88888.00 2012-06-17 08:40:58.000 169 11995.70 -103.05 54825.10 88888.00 2012-06-17 08:40:58.125 169 11995.60 -102.92 54825.12 88888.00 2012-06-17 08:40:58.250 169 11995.45 -102.78 54825.12 88888.00 2012-06-17 08:40:58.375 169 11995.42 -102.60 54825.12 88888.00 2012-06-17 08:40:58.500 169 11995.35 -102.42 54825.07 88888.00 2012-06-17 08:40:58.625 169 11995.25 -102.33 54825.07 88888.00 2012-06-17 08:40:58.750 169 11995.20 -102.22 54825.07 88888.00 2012-06-17 08:40:58.875 169 11995.10 -102.10 54825.05 88888.00 2012-06-17 08:40:59.000 169 11994.98 -101.92 54825.03 88888.00 2012-06-17 08:40:59.125 169 11994.90 -101.80 54825.03 88888.00 2012-06-17 08:40:59.250 169 11994.85 -101.67 54825.05 88888.00 2012-06-17 08:40:59.375 169 11994.90 -101.58 54825.05 88888.00 2012-06-17 08:40:59.500 169 11994.90 -101.40 54825.05 88888.00 2012-06-17 08:40:59.625 169 11994.90 -101.28 54825.00 88888.00 2012-06-17 08:40:59.750 169 11994.95 -101.20 54824.97 88888.00 2012-06-17 08:40:59.875 169 11995.00 -101.08 54824.95 88888.00 2012-06-17 08:41:00.000 169 11995.08 -101.03 54824.95 88888.00 2012-06-17 08:41:00.125 169 11995.12 -100.97 54824.95 88888.00 2012-06-17 08:41:00.250 169 11995.08 -100.92 54824.93 88888.00 2012-06-17 08:41:00.375 169 11995.08 -100.85 54824.95 88888.00 2012-06-17 08:41:00.500 169 11995.12 -100.78 54824.90 88888.00 2012-06-17 08:41:00.625 169 11995.17 -100.75 54824.90 88888.00 2012-06-17 08:41:00.750 169 11995.27 -100.72 54824.90 88888.00 2012-06-17 08:41:00.875 169 11995.38 -100.72 54824.90 88888.00 2012-06-17 08:41:01.000 169 11995.52 -100.65 54824.88 88888.00 2012-06-17 08:41:01.125 169 11995.62 -100.60 54824.90 88888.00 2012-06-17 08:41:01.250 169 11995.67 -100.60 54824.93 88888.00 2012-06-17 08:41:01.375 169 11995.75 -100.62 54824.88 88888.00 2012-06-17 08:41:01.500 169 11995.80 -100.60 54824.88 88888.00 2012-06-17 08:41:01.625 169 11995.80 -100.60 54824.85 88888.00 2012-06-17 08:41:01.750 169 11995.83 -100.60 54824.90 88888.00 2012-06-17 08:41:01.875 169 11995.92 -100.60 54824.88 88888.00 2012-06-17 08:41:02.000 169 11995.98 -100.60 54824.88 88888.00 2012-06-17 08:41:02.125 169 11996.00 -100.60 54824.90 88888.00 2012-06-17 08:41:02.250 169 11996.00 -100.62 54824.95 88888.00 2012-06-17 08:41:02.375 169 11995.95 -100.65 54824.93 88888.00 2012-06-17 08:41:02.500 169 11995.90 -100.65 54824.95 88888.00 2012-06-17 08:41:02.625 169 11995.83 -100.65 54824.95 88888.00 2012-06-17 08:41:02.750 169 11995.75 -100.67 54824.95 88888.00 2012-06-17 08:41:02.875 169 11995.70 -100.67 54824.97 88888.00 2012-06-17 08:41:03.000 169 11995.58 -100.67 54824.97 88888.00 2012-06-17 08:41:03.125 169 11995.48 -100.65 54825.00 88888.00 2012-06-17 08:41:03.250 169 11995.40 -100.70 54825.00 88888.00 2012-06-17 08:41:03.375 169 11995.40 -100.65 54825.00 88888.00 2012-06-17 08:41:03.500 169 11995.38 -100.60 54825.00 88888.00 2012-06-17 08:41:03.625 169 11995.30 -100.58 54825.00 88888.00 2012-06-17 08:41:03.750 169 11995.25 -100.55 54825.00 88888.00 2012-06-17 08:41:03.875 169 11995.23 -100.53 54824.97 88888.00 2012-06-17 08:41:04.000 169 11995.23 -100.47 54825.00 88888.00 2012-06-17 08:41:04.125 169 11995.23 -100.40 54825.00 88888.00 2012-06-17 08:41:04.250 169 11995.12 -100.35 54824.95 88888.00 2012-06-17 08:41:04.375 169 11995.08 -100.25 54824.93 88888.00 2012-06-17 08:41:04.500 169 11995.02 -100.12 54824.90 88888.00 2012-06-17 08:41:04.625 169 11995.02 -100.03 54824.93 88888.00 2012-06-17 08:41:04.750 169 11995.00 -99.95 54824.88 88888.00 2012-06-17 08:41:04.875 169 11994.95 -99.80 54824.88 88888.00 2012-06-17 08:41:05.000 169 11994.90 -99.65 54824.85 88888.00 2012-06-17 08:41:05.125 169 11994.90 -99.50 54824.85 88888.00 2012-06-17 08:41:05.250 169 11994.88 -99.33 54824.78 88888.00 2012-06-17 08:41:05.375 169 11994.90 -99.17 54824.78 88888.00 2012-06-17 08:41:05.500 169 11994.88 -99.05 54824.78 88888.00 2012-06-17 08:41:05.625 169 11994.77 -98.90 54824.75 88888.00 2012-06-17 08:41:05.750 169 11994.75 -98.72 54824.70 88888.00 2012-06-17 08:41:05.875 169 11994.80 -98.55 54824.70 88888.00 2012-06-17 08:41:06.000 169 11994.83 -98.40 54824.62 88888.00 2012-06-17 08:41:06.125 169 11994.88 -98.28 54824.57 88888.00 2012-06-17 08:41:06.250 169 11994.92 -98.12 54824.55 88888.00 2012-06-17 08:41:06.375 169 11994.95 -98.00 54824.53 88888.00 2012-06-17 08:41:06.500 169 11994.95 -97.90 54824.47 88888.00 2012-06-17 08:41:06.625 169 11995.00 -97.78 54824.40 88888.00 2012-06-17 08:41:06.750 169 11995.08 -97.67 54824.35 88888.00 2012-06-17 08:41:06.875 169 11995.20 -97.62 54824.32 88888.00 2012-06-17 08:41:07.000 169 11995.40 -97.58 54824.22 88888.00 2012-06-17 08:41:07.125 169 11995.52 -97.53 54824.20 88888.00 2012-06-17 08:41:07.250 169 11995.62 -97.45 54824.12 88888.00 2012-06-17 08:41:07.375 169 11995.80 -97.45 54824.10 88888.00 2012-06-17 08:41:07.500 169 11995.92 -97.45 54824.07 88888.00 2012-06-17 08:41:07.625 169 11996.02 -97.40 54824.07 88888.00 2012-06-17 08:41:07.750 169 11996.15 -97.35 54824.03 88888.00 2012-06-17 08:41:07.875 169 11996.27 -97.35 54824.00 88888.00 2012-06-17 08:41:08.000 169 11996.40 -97.40 54823.93 88888.00 2012-06-17 08:41:08.125 169 11996.50 -97.38 54823.88 88888.00 2012-06-17 08:41:08.250 169 11996.58 -97.38 54823.85 88888.00 2012-06-17 08:41:08.375 169 11996.70 -97.33 54823.82 88888.00 2012-06-17 08:41:08.500 169 11996.75 -97.33 54823.80 88888.00 2012-06-17 08:41:08.625 169 11996.85 -97.35 54823.80 88888.00 2012-06-17 08:41:08.750 169 11997.00 -97.38 54823.78 88888.00 2012-06-17 08:41:08.875 169 11997.02 -97.38 54823.72 88888.00 2012-06-17 08:41:09.000 169 11997.00 -97.40 54823.68 88888.00 2012-06-17 08:41:09.125 169 11997.15 -97.35 54823.68 88888.00 2012-06-17 08:41:09.250 169 11997.25 -97.38 54823.68 88888.00 2012-06-17 08:41:09.375 169 11997.27 -97.35 54823.68 88888.00 2012-06-17 08:41:09.500 169 11997.25 -97.30 54823.65 88888.00 2012-06-17 08:41:09.625 169 11997.27 -97.30 54823.60 88888.00 2012-06-17 08:41:09.750 169 11997.35 -97.33 54823.57 88888.00 2012-06-17 08:41:09.875 169 11997.40 -97.30 54823.53 88888.00 2012-06-17 08:41:10.000 169 11997.40 -97.20 54823.50 88888.00 2012-06-17 08:41:10.125 169 11997.48 -97.20 54823.50 88888.00 2012-06-17 08:41:10.250 169 11997.50 -97.22 54823.47 88888.00 2012-06-17 08:41:10.375 169 11997.50 -97.17 54823.45 88888.00 2012-06-17 08:41:10.500 169 11997.52 -97.12 54823.43 88888.00 2012-06-17 08:41:10.625 169 11997.55 -97.08 54823.38 88888.00 2012-06-17 08:41:10.750 169 11997.52 -97.03 54823.38 88888.00 2012-06-17 08:41:10.875 169 11997.45 -97.00 54823.38 88888.00 2012-06-17 08:41:11.000 169 11997.30 -96.95 54823.28 88888.00 2012-06-17 08:41:11.125 169 11997.23 -96.90 54823.28 88888.00 2012-06-17 08:41:11.250 169 11997.23 -96.80 54823.28 88888.00 2012-06-17 08:41:11.375 169 11997.23 -96.72 54823.28 88888.00 2012-06-17 08:41:11.500 169 11997.12 -96.65 54823.22 88888.00 2012-06-17 08:41:11.625 169 11997.08 -96.53 54823.22 88888.00 2012-06-17 08:41:11.750 169 11997.05 -96.40 54823.20 88888.00 2012-06-17 08:41:11.875 169 11997.00 -96.28 54823.18 88888.00 2012-06-17 08:41:12.000 169 11996.92 -96.15 54823.15 88888.00 2012-06-17 08:41:12.125 169 11996.85 -96.03 54823.18 88888.00 2012-06-17 08:41:12.250 169 11996.83 -95.88 54823.18 88888.00 2012-06-17 08:41:12.375 169 11996.80 -95.75 54823.12 88888.00 2012-06-17 08:41:12.500 169 11996.73 -95.62 54823.12 88888.00 2012-06-17 08:41:12.625 169 11996.67 -95.42 54823.10 88888.00 2012-06-17 08:41:12.750 169 11996.65 -95.22 54823.10 88888.00 2012-06-17 08:41:12.875 169 11996.65 -95.08 54823.07 88888.00 2012-06-17 08:41:13.000 169 11996.62 -94.95 54823.07 88888.00 2012-06-17 08:41:13.125 169 11996.62 -94.80 54823.07 88888.00 2012-06-17 08:41:13.250 169 11996.55 -94.60 54823.07 88888.00 2012-06-17 08:41:13.375 169 11996.52 -94.40 54823.07 88888.00 2012-06-17 08:41:13.500 169 11996.45 -94.22 54823.07 88888.00 2012-06-17 08:41:13.625 169 11996.40 -94.08 54823.07 88888.00 2012-06-17 08:41:13.750 169 11996.45 -93.90 54823.05 88888.00 2012-06-17 08:41:13.875 169 11996.50 -93.70 54823.03 88888.00 2012-06-17 08:41:14.000 169 11996.42 -93.58 54823.00 88888.00 2012-06-17 08:41:14.125 169 11996.38 -93.40 54823.00 88888.00 2012-06-17 08:41:14.250 169 11996.40 -93.17 54822.95 88888.00 2012-06-17 08:41:14.375 169 11996.55 -92.97 54822.95 88888.00 2012-06-17 08:41:14.500 169 11996.62 -92.85 54822.93 88888.00 2012-06-17 08:41:14.625 169 11996.58 -92.70 54822.88 88888.00 2012-06-17 08:41:14.750 169 11996.58 -92.50 54822.88 88888.00 2012-06-17 08:41:14.875 169 11996.58 -92.30 54822.88 88888.00 2012-06-17 08:41:15.000 169 11996.62 -92.15 54822.82 88888.00 2012-06-17 08:41:15.125 169 11996.70 -92.03 54822.80 88888.00 2012-06-17 08:41:15.250 169 11996.70 -91.83 54822.78 88888.00 2012-06-17 08:41:15.375 169 11996.73 -91.70 54822.72 88888.00 2012-06-17 08:41:15.500 169 11996.70 -91.58 54822.68 88888.00 2012-06-17 08:41:15.625 169 11996.70 -91.42 54822.68 88888.00 2012-06-17 08:41:15.750 169 11996.75 -91.28 54822.65 88888.00 2012-06-17 08:41:15.875 169 11996.77 -91.17 54822.60 88888.00 2012-06-17 08:41:16.000 169 11996.77 -91.08 54822.53 88888.00 2012-06-17 08:41:16.125 169 11996.85 -90.97 54822.50 88888.00 2012-06-17 08:41:16.250 169 11996.90 -90.90 54822.45 88888.00 2012-06-17 08:41:16.375 169 11997.00 -90.83 54822.43 88888.00 2012-06-17 08:41:16.500 169 11997.05 -90.78 54822.40 88888.00 2012-06-17 08:41:16.625 169 11997.17 -90.70 54822.38 88888.00 2012-06-17 08:41:16.750 169 11997.33 -90.67 54822.32 88888.00 2012-06-17 08:41:16.875 169 11997.42 -90.65 54822.25 88888.00 2012-06-17 08:41:17.000 169 11997.50 -90.65 54822.18 88888.00 2012-06-17 08:41:17.125 169 11997.55 -90.65 54822.15 88888.00 2012-06-17 08:41:17.250 169 11997.62 -90.62 54822.07 88888.00 2012-06-17 08:41:17.375 169 11997.70 -90.60 54822.05 88888.00 2012-06-17 08:41:17.500 169 11997.80 -90.53 54822.00 88888.00 2012-06-17 08:41:17.625 169 11997.92 -90.53 54822.00 88888.00 2012-06-17 08:41:17.750 169 11997.92 -90.55 54821.93 88888.00 2012-06-17 08:41:17.875 169 11998.00 -90.53 54821.85 88888.00 2012-06-17 08:41:18.000 169 11998.08 -90.50 54821.80 88888.00 2012-06-17 08:41:18.125 169 11998.10 -90.47 54821.78 88888.00 2012-06-17 08:41:18.250 169 11998.08 -90.42 54821.72 88888.00 2012-06-17 08:41:18.375 169 11998.15 -90.38 54821.70 88888.00 2012-06-17 08:41:18.500 169 11998.23 -90.33 54821.65 88888.00 2012-06-17 08:41:18.625 169 11998.30 -90.25 54821.62 88888.00 2012-06-17 08:41:18.750 169 11998.30 -90.15 54821.60 88888.00 2012-06-17 08:41:18.875 169 11998.27 -90.08 54821.55 88888.00 2012-06-17 08:41:19.000 169 11998.30 -89.97 54821.50 88888.00 2012-06-17 08:41:19.125 169 11998.38 -89.83 54821.45 88888.00 2012-06-17 08:41:19.250 169 11998.40 -89.62 54821.40 88888.00 2012-06-17 08:41:19.375 169 11998.40 -89.55 54821.35 88888.00 2012-06-17 08:41:19.500 169 11998.40 -89.40 54821.30 88888.00 2012-06-17 08:41:19.625 169 11998.45 -89.22 54821.25 88888.00 2012-06-17 08:41:19.750 169 11998.50 -89.08 54821.20 88888.00 2012-06-17 08:41:19.875 169 11998.48 -88.97 54821.12 88888.00 2012-06-17 08:41:20.000 169 11998.48 -88.83 54821.12 88888.00 2012-06-17 08:41:20.125 169 11998.50 -88.67 54821.07 88888.00 2012-06-17 08:41:20.250 169 11998.52 -88.60 54821.00 88888.00 2012-06-17 08:41:20.375 169 11998.52 -88.50 54820.95 88888.00 2012-06-17 08:41:20.500 169 11998.58 -88.38 54820.88 88888.00 2012-06-17 08:41:20.625 169 11998.75 -88.33 54820.82 88888.00 2012-06-17 08:41:20.750 169 11998.85 -88.25 54820.75 88888.00 2012-06-17 08:41:20.875 169 11998.95 -88.20 54820.70 88888.00 2012-06-17 08:41:21.000 169 11999.00 -88.17 54820.60 88888.00 2012-06-17 08:41:21.125 169 11999.08 -88.22 54820.53 88888.00 2012-06-17 08:41:21.250 169 11999.10 -88.28 54820.45 88888.00 2012-06-17 08:41:21.375 169 11999.17 -88.22 54820.40 88888.00 2012-06-17 08:41:21.500 169 11999.27 -88.22 54820.35 88888.00 2012-06-17 08:41:21.625 169 11999.42 -88.25 54820.28 88888.00 2012-06-17 08:41:21.750 169 11999.55 -88.33 54820.20 88888.00 2012-06-17 08:41:21.875 169 11999.62 -88.38 54820.12 88888.00 2012-06-17 08:41:22.000 169 11999.65 -88.45 54820.05 88888.00 2012-06-17 08:41:22.125 169 11999.73 -88.53 54819.97 88888.00 2012-06-17 08:41:22.250 169 11999.75 -88.65 54819.88 88888.00 2012-06-17 08:41:22.375 169 11999.90 -88.72 54819.80 88888.00 2012-06-17 08:41:22.500 169 12000.08 -88.80 54819.70 88888.00 2012-06-17 08:41:22.625 169 12000.20 -88.88 54819.65 88888.00 2012-06-17 08:41:22.750 169 12000.30 -88.92 54819.57 88888.00 2012-06-17 08:41:22.875 169 12000.38 -88.97 54819.47 88888.00 2012-06-17 08:41:23.000 169 12000.50 -89.05 54819.40 88888.00 2012-06-17 08:41:23.125 169 12000.62 -89.08 54819.32 88888.00 2012-06-17 08:41:23.250 169 12000.73 -89.15 54819.22 88888.00 2012-06-17 08:41:23.375 169 12000.80 -89.20 54819.18 88888.00 2012-06-17 08:41:23.500 169 12000.88 -89.22 54819.10 88888.00 2012-06-17 08:41:23.625 169 12001.00 -89.22 54819.05 88888.00 2012-06-17 08:41:23.750 169 12001.15 -89.25 54819.00 88888.00 2012-06-17 08:41:23.875 169 12001.27 -89.30 54818.90 88888.00 2012-06-17 08:41:24.000 169 12001.35 -89.33 54818.80 88888.00 2012-06-17 08:41:24.125 169 12001.42 -89.33 54818.78 88888.00 2012-06-17 08:41:24.250 169 12001.50 -89.33 54818.68 88888.00 2012-06-17 08:41:24.375 169 12001.60 -89.30 54818.60 88888.00 2012-06-17 08:41:24.500 169 12001.62 -89.28 54818.53 88888.00 2012-06-17 08:41:24.625 169 12001.73 -89.22 54818.47 88888.00 2012-06-17 08:41:24.750 169 12001.80 -89.17 54818.43 88888.00 2012-06-17 08:41:24.875 169 12001.88 -89.10 54818.38 88888.00 2012-06-17 08:41:25.000 169 12001.90 -89.03 54818.30 88888.00 2012-06-17 08:41:25.125 169 12001.85 -88.95 54818.25 88888.00 2012-06-17 08:41:25.250 169 12001.92 -88.83 54818.18 88888.00 2012-06-17 08:41:25.375 169 12001.95 -88.72 54818.12 88888.00 2012-06-17 08:41:25.500 169 12001.98 -88.62 54818.05 88888.00 2012-06-17 08:41:25.625 169 12001.90 -88.47 54817.95 88888.00 2012-06-17 08:41:25.750 169 12001.90 -88.33 54817.90 88888.00 2012-06-17 08:41:25.875 169 12001.98 -88.15 54817.88 88888.00 2012-06-17 08:41:26.000 169 12002.02 -88.00 54817.75 88888.00 2012-06-17 08:41:26.125 169 12002.00 -87.85 54817.68 88888.00 2012-06-17 08:41:26.250 169 12002.02 -87.67 54817.60 88888.00 2012-06-17 08:41:26.375 169 12002.15 -87.50 54817.55 88888.00 2012-06-17 08:41:26.500 169 12002.20 -87.38 54817.47 88888.00 2012-06-17 08:41:26.625 169 12002.20 -87.25 54817.43 88888.00 2012-06-17 08:41:26.750 169 12002.23 -87.10 54817.30 88888.00 2012-06-17 08:41:26.875 169 12002.33 -86.92 54817.25 88888.00 2012-06-17 08:41:27.000 169 12002.45 -86.75 54817.20 88888.00 2012-06-17 08:41:27.125 169 12002.60 -86.62 54817.10 88888.00 2012-06-17 08:41:27.250 169 12002.73 -86.47 54817.03 88888.00 2012-06-17 08:41:27.375 169 12002.77 -86.40 54816.95 88888.00 2012-06-17 08:41:27.500 169 12002.88 -86.33 54816.88 88888.00 2012-06-17 08:41:27.625 169 12003.00 -86.20 54816.85 88888.00 2012-06-17 08:41:27.750 169 12003.20 -86.10 54816.80 88888.00 2012-06-17 08:41:27.875 169 12003.35 -86.08 54816.75 88888.00 2012-06-17 08:41:28.000 169 12003.52 -86.03 54816.68 88888.00 2012-06-17 08:41:28.125 169 12003.67 -85.97 54816.62 88888.00 2012-06-17 08:41:28.250 169 12003.77 -85.95 54816.60 88888.00 2012-06-17 08:41:28.375 169 12003.92 -85.88 54816.57 88888.00 2012-06-17 08:41:28.500 169 12004.08 -85.80 54816.55 88888.00 2012-06-17 08:41:28.625 169 12004.30 -85.78 54816.53 88888.00 2012-06-17 08:41:28.750 169 12004.55 -85.72 54816.47 88888.00 2012-06-17 08:41:28.875 169 12004.73 -85.70 54816.45 88888.00 2012-06-17 08:41:29.000 169 12004.90 -85.75 54816.40 88888.00 2012-06-17 08:41:29.125 169 12005.02 -85.72 54816.43 88888.00 2012-06-17 08:41:29.250 169 12005.12 -85.72 54816.43 88888.00 2012-06-17 08:41:29.375 169 12005.20 -85.75 54816.40 88888.00 2012-06-17 08:41:29.500 169 12005.35 -85.80 54816.38 88888.00 2012-06-17 08:41:29.625 169 12005.48 -85.78 54816.43 88888.00 2012-06-17 08:41:29.750 169 12005.55 -85.80 54816.40 88888.00 2012-06-17 08:41:29.875 169 12005.60 -85.85 54816.40 88888.00 2012-06-17 08:41:30.000 169 12005.65 -85.88 54816.38 88888.00 2012-06-17 08:41:30.125 169 12005.67 -85.90 54816.40 88888.00 2012-06-17 08:41:30.250 169 12005.67 -85.95 54816.40 88888.00 2012-06-17 08:41:30.375 169 12005.73 -85.97 54816.45 88888.00 2012-06-17 08:41:30.500 169 12005.77 -86.05 54816.45 88888.00 2012-06-17 08:41:30.625 169 12005.83 -86.08 54816.45 88888.00 2012-06-17 08:41:30.750 169 12005.83 -86.10 54816.45 88888.00 2012-06-17 08:41:30.875 169 12005.88 -86.15 54816.47 88888.00 2012-06-17 08:41:31.000 169 12005.95 -86.20 54816.45 88888.00 2012-06-17 08:41:31.125 169 12006.00 -86.20 54816.45 88888.00 2012-06-17 08:41:31.250 169 12006.12 -86.25 54816.50 88888.00 2012-06-17 08:41:31.375 169 12006.17 -86.28 54816.50 88888.00 2012-06-17 08:41:31.500 169 12006.17 -86.28 54816.50 88888.00 2012-06-17 08:41:31.625 169 12006.17 -86.30 54816.47 88888.00 2012-06-17 08:41:31.750 169 12006.17 -86.30 54816.47 88888.00 2012-06-17 08:41:31.875 169 12006.17 -86.33 54816.47 88888.00 2012-06-17 08:41:32.000 169 12006.23 -86.33 54816.50 88888.00 2012-06-17 08:41:32.125 169 12006.33 -86.33 54816.53 88888.00 2012-06-17 08:41:32.250 169 12006.42 -86.30 54816.53 88888.00 2012-06-17 08:41:32.375 169 12006.55 -86.33 54816.47 88888.00 2012-06-17 08:41:32.500 169 12006.58 -86.30 54816.50 88888.00 2012-06-17 08:41:32.625 169 12006.62 -86.33 54816.50 88888.00 2012-06-17 08:41:32.750 169 12006.73 -86.33 54816.50 88888.00 2012-06-17 08:41:32.875 169 12006.80 -86.30 54816.50 88888.00 2012-06-17 08:41:33.000 169 12006.92 -86.33 54816.50 88888.00 2012-06-17 08:41:33.125 169 12007.05 -86.38 54816.47 88888.00 2012-06-17 08:41:33.250 169 12007.17 -86.42 54816.45 88888.00 2012-06-17 08:41:33.375 169 12007.27 -86.45 54816.43 88888.00 2012-06-17 08:41:33.500 169 12007.40 -86.45 54816.40 88888.00 2012-06-17 08:41:33.625 169 12007.55 -86.42 54816.43 88888.00 2012-06-17 08:41:33.750 169 12007.70 -86.50 54816.43 88888.00 2012-06-17 08:41:33.875 169 12007.83 -86.58 54816.38 88888.00 2012-06-17 08:41:34.000 169 12007.92 -86.67 54816.35 88888.00 2012-06-17 08:41:34.125 169 12008.10 -86.72 54816.35 88888.00 2012-06-17 08:41:34.250 169 12008.30 -86.85 54816.35 88888.00 2012-06-17 08:41:34.375 169 12008.48 -86.85 54816.38 88888.00 2012-06-17 08:41:34.500 169 12008.58 -87.00 54816.30 88888.00 2012-06-17 08:41:34.625 169 12008.70 -87.15 54816.28 88888.00 2012-06-17 08:41:34.750 169 12008.85 -87.25 54816.25 88888.00 2012-06-17 08:41:34.875 169 12009.08 -87.38 54816.22 88888.00 2012-06-17 08:41:35.000 169 12009.20 -87.50 54816.18 88888.00 2012-06-17 08:41:35.125 169 12009.25 -87.65 54816.15 88888.00 2012-06-17 08:41:35.250 169 12009.38 -87.88 54816.10 88888.00 2012-06-17 08:41:35.375 169 12009.55 -88.00 54816.05 88888.00 2012-06-17 08:41:35.500 169 12009.73 -88.17 54816.05 88888.00 2012-06-17 08:41:35.625 169 12009.92 -88.35 54816.05 88888.00 2012-06-17 08:41:35.750 169 12010.00 -88.55 54815.97 88888.00 2012-06-17 08:41:35.875 169 12010.10 -88.78 54815.97 88888.00 2012-06-17 08:41:36.000 169 12010.25 -88.97 54815.90 88888.00 2012-06-17 08:41:36.125 169 12010.42 -89.12 54815.90 88888.00 2012-06-17 08:41:36.250 169 12010.52 -89.38 54815.88 88888.00 2012-06-17 08:41:36.375 169 12010.75 -89.55 54815.80 88888.00 2012-06-17 08:41:36.500 169 12010.95 -89.83 54815.75 88888.00 2012-06-17 08:41:36.625 169 12011.20 -90.05 54815.72 88888.00 2012-06-17 08:41:36.750 169 12011.40 -90.30 54815.65 88888.00 2012-06-17 08:41:36.875 169 12011.65 -90.50 54815.62 88888.00 2012-06-17 08:41:37.000 169 12011.83 -90.75 54815.57 88888.00 2012-06-17 08:41:37.125 169 12012.00 -90.97 54815.55 88888.00 2012-06-17 08:41:37.250 169 12012.15 -91.25 54815.47 88888.00 2012-06-17 08:41:37.375 169 12012.35 -91.45 54815.45 88888.00 2012-06-17 08:41:37.500 169 12012.55 -91.67 54815.40 88888.00 2012-06-17 08:41:37.625 169 12012.77 -91.95 54815.32 88888.00 2012-06-17 08:41:37.750 169 12013.00 -92.12 54815.25 88888.00 2012-06-17 08:41:37.875 169 12013.23 -92.35 54815.20 88888.00 2012-06-17 08:41:38.000 169 12013.38 -92.58 54815.18 88888.00 2012-06-17 08:41:38.125 169 12013.55 -92.80 54815.12 88888.00 2012-06-17 08:41:38.250 169 12013.80 -93.03 54815.07 88888.00 2012-06-17 08:41:38.375 169 12014.00 -93.17 54815.05 88888.00 2012-06-17 08:41:38.500 169 12014.10 -93.38 54815.03 88888.00 2012-06-17 08:41:38.625 169 12014.23 -93.53 54815.00 88888.00 2012-06-17 08:41:38.750 169 12014.40 -93.65 54814.95 88888.00 2012-06-17 08:41:38.875 169 12014.55 -93.75 54814.93 88888.00 2012-06-17 08:41:39.000 169 12014.73 -93.85 54814.88 88888.00 2012-06-17 08:41:39.125 169 12014.75 -94.03 54814.82 88888.00 2012-06-17 08:41:39.250 169 12014.77 -94.12 54814.78 88888.00 2012-06-17 08:41:39.375 169 12014.90 -94.17 54814.72 88888.00 2012-06-17 08:41:39.500 169 12014.98 -94.25 54814.72 88888.00 2012-06-17 08:41:39.625 169 12015.05 -94.30 54814.70 88888.00 2012-06-17 08:41:39.750 169 12015.00 -94.33 54814.68 88888.00 2012-06-17 08:41:39.875 169 12015.00 -94.40 54814.65 88888.00 2012-06-17 08:41:40.000 169 12015.00 -94.42 54814.60 88888.00 2012-06-17 08:41:40.125 169 12014.98 -94.45 54814.57 88888.00 2012-06-17 08:41:40.250 169 12014.90 -94.53 54814.55 88888.00 2012-06-17 08:41:40.375 169 12014.90 -94.55 54814.53 88888.00 2012-06-17 08:41:40.500 169 12014.88 -94.55 54814.53 88888.00 2012-06-17 08:41:40.625 169 12014.83 -94.62 54814.50 88888.00 2012-06-17 08:41:40.750 169 12014.83 -94.70 54814.45 88888.00 2012-06-17 08:41:40.875 169 12014.88 -94.75 54814.43 88888.00 2012-06-17 08:41:41.000 169 12014.90 -94.75 54814.40 88888.00 2012-06-17 08:41:41.125 169 12014.92 -94.80 54814.40 88888.00 2012-06-17 08:41:41.250 169 12014.88 -94.92 54814.35 88888.00 2012-06-17 08:41:41.375 169 12014.90 -94.95 54814.32 88888.00 2012-06-17 08:41:41.500 169 12014.95 -95.05 54814.32 88888.00 2012-06-17 08:41:41.625 169 12015.00 -95.08 54814.30 88888.00 2012-06-17 08:41:41.750 169 12015.10 -95.17 54814.28 88888.00 2012-06-17 08:41:41.875 169 12015.20 -95.28 54814.22 88888.00 2012-06-17 08:41:42.000 169 12015.25 -95.38 54814.18 88888.00 2012-06-17 08:41:42.125 169 12015.35 -95.53 54814.12 88888.00 2012-06-17 08:41:42.250 169 12015.40 -95.62 54814.15 88888.00 2012-06-17 08:41:42.375 169 12015.55 -95.70 54814.10 88888.00 2012-06-17 08:41:42.500 169 12015.70 -95.80 54814.10 88888.00 2012-06-17 08:41:42.625 169 12015.83 -95.95 54814.07 88888.00 2012-06-17 08:41:42.750 169 12015.90 -96.10 54814.03 88888.00 2012-06-17 08:41:42.875 169 12016.00 -96.22 54814.00 88888.00 2012-06-17 08:41:43.000 169 12016.08 -96.38 54814.00 88888.00 2012-06-17 08:41:43.125 169 12016.15 -96.47 54813.97 88888.00 2012-06-17 08:41:43.250 169 12016.27 -96.58 54813.95 88888.00 2012-06-17 08:41:43.375 169 12016.42 -96.67 54813.93 88888.00 2012-06-17 08:41:43.500 169 12016.42 -96.78 54813.90 88888.00 2012-06-17 08:41:43.625 169 12016.48 -96.83 54813.88 88888.00 2012-06-17 08:41:43.750 169 12016.62 -96.90 54813.85 88888.00 2012-06-17 08:41:43.875 169 12016.75 -96.95 54813.82 88888.00 2012-06-17 08:41:44.000 169 12016.80 -97.00 54813.80 88888.00 2012-06-17 08:41:44.125 169 12016.80 -97.08 54813.78 88888.00 2012-06-17 08:41:44.250 169 12016.83 -97.15 54813.78 88888.00 2012-06-17 08:41:44.375 169 12016.90 -97.12 54813.75 88888.00 2012-06-17 08:41:44.500 169 12016.83 -97.12 54813.75 88888.00 2012-06-17 08:41:44.625 169 12016.83 -97.15 54813.75 88888.00 2012-06-17 08:41:44.750 169 12016.83 -97.20 54813.75 88888.00 2012-06-17 08:41:44.875 169 12016.80 -97.22 54813.72 88888.00 2012-06-17 08:41:45.000 169 12016.75 -97.22 54813.70 88888.00 2012-06-17 08:41:45.125 169 12016.73 -97.25 54813.68 88888.00 2012-06-17 08:41:45.250 169 12016.70 -97.30 54813.65 88888.00 2012-06-17 08:41:45.375 169 12016.67 -97.30 54813.68 88888.00 2012-06-17 08:41:45.500 169 12016.62 -97.30 54813.68 88888.00 2012-06-17 08:41:45.625 169 12016.48 -97.35 54813.65 88888.00 2012-06-17 08:41:45.750 169 12016.42 -97.38 54813.65 88888.00 2012-06-17 08:41:45.875 169 12016.40 -97.38 54813.65 88888.00 2012-06-17 08:41:46.000 169 12016.33 -97.38 54813.62 88888.00 2012-06-17 08:41:46.125 169 12016.33 -97.38 54813.60 88888.00 2012-06-17 08:41:46.250 169 12016.30 -97.42 54813.60 88888.00 2012-06-17 08:41:46.375 169 12016.25 -97.42 54813.57 88888.00 2012-06-17 08:41:46.500 169 12016.23 -97.45 54813.55 88888.00 2012-06-17 08:41:46.625 169 12016.15 -97.45 54813.53 88888.00 2012-06-17 08:41:46.750 169 12016.15 -97.45 54813.53 88888.00 2012-06-17 08:41:46.875 169 12016.05 -97.42 54813.53 88888.00 2012-06-17 08:41:47.000 169 12015.98 -97.42 54813.47 88888.00 2012-06-17 08:41:47.125 169 12015.98 -97.40 54813.50 88888.00 2012-06-17 08:41:47.250 169 12016.00 -97.42 54813.50 88888.00 2012-06-17 08:41:47.375 169 12016.00 -97.42 54813.47 88888.00 2012-06-17 08:41:47.500 169 12015.98 -97.42 54813.43 88888.00 2012-06-17 08:41:47.625 169 12015.98 -97.40 54813.45 88888.00 2012-06-17 08:41:47.750 169 12015.92 -97.40 54813.40 88888.00 2012-06-17 08:41:47.875 169 12015.95 -97.38 54813.38 88888.00 2012-06-17 08:41:48.000 169 12016.00 -97.33 54813.38 88888.00 2012-06-17 08:41:48.125 169 12016.00 -97.28 54813.35 88888.00 2012-06-17 08:41:48.250 169 12016.02 -97.22 54813.35 88888.00 2012-06-17 08:41:48.375 169 12016.08 -97.17 54813.30 88888.00 2012-06-17 08:41:48.500 169 12016.10 -97.12 54813.28 88888.00 2012-06-17 08:41:48.625 169 12016.10 -97.10 54813.22 88888.00 2012-06-17 08:41:48.750 169 12016.12 -97.05 54813.22 88888.00 2012-06-17 08:41:48.875 169 12016.17 -96.97 54813.22 88888.00 2012-06-17 08:41:49.000 169 12016.25 -96.88 54813.20 88888.00 2012-06-17 08:41:49.125 169 12016.38 -96.85 54813.20 88888.00 2012-06-17 08:41:49.250 169 12016.50 -96.80 54813.18 88888.00 2012-06-17 08:41:49.375 169 12016.60 -96.75 54813.20 88888.00 2012-06-17 08:41:49.500 169 12016.67 -96.65 54813.18 88888.00 2012-06-17 08:41:49.625 169 12016.70 -96.53 54813.15 88888.00 2012-06-17 08:41:49.750 169 12016.65 -96.42 54813.15 88888.00 2012-06-17 08:41:49.875 169 12016.73 -96.35 54813.18 88888.00 2012-06-17 08:41:50.000 169 12016.83 -96.25 54813.15 88888.00 2012-06-17 08:41:50.125 169 12016.85 -96.12 54813.18 88888.00 2012-06-17 08:41:50.250 169 12016.77 -95.97 54813.22 88888.00 2012-06-17 08:41:50.375 169 12016.75 -95.88 54813.22 88888.00 2012-06-17 08:41:50.500 169 12016.75 -95.72 54813.22 88888.00 2012-06-17 08:41:50.625 169 12016.73 -95.58 54813.25 88888.00 2012-06-17 08:41:50.750 169 12016.70 -95.42 54813.25 88888.00 2012-06-17 08:41:50.875 169 12016.65 -95.28 54813.30 88888.00 2012-06-17 08:41:51.000 169 12016.60 -95.10 54813.32 88888.00 2012-06-17 08:41:51.125 169 12016.52 -94.90 54813.38 88888.00 2012-06-17 08:41:51.250 169 12016.48 -94.70 54813.40 88888.00 2012-06-17 08:41:51.375 169 12016.45 -94.50 54813.43 88888.00 2012-06-17 08:41:51.500 169 12016.38 -94.28 54813.45 88888.00 2012-06-17 08:41:51.625 169 12016.30 -94.08 54813.50 88888.00 2012-06-17 08:41:51.750 169 12016.25 -93.85 54813.53 88888.00 2012-06-17 08:41:51.875 169 12016.15 -93.65 54813.57 88888.00 2012-06-17 08:41:52.000 169 12016.08 -93.50 54813.60 88888.00 2012-06-17 08:41:52.125 169 12016.05 -93.35 54813.62 88888.00 2012-06-17 08:41:52.250 169 12016.00 -93.15 54813.70 88888.00 2012-06-17 08:41:52.375 169 12015.98 -93.00 54813.70 88888.00 2012-06-17 08:41:52.500 169 12015.92 -92.83 54813.72 88888.00 2012-06-17 08:41:52.625 169 12015.95 -92.70 54813.78 88888.00 2012-06-17 08:41:52.750 169 12015.92 -92.58 54813.80 88888.00 2012-06-17 08:41:52.875 169 12015.90 -92.42 54813.85 88888.00 2012-06-17 08:41:53.000 169 12015.98 -92.30 54813.90 88888.00 2012-06-17 08:41:53.125 169 12016.02 -92.17 54813.95 88888.00 2012-06-17 08:41:53.250 169 12016.05 -92.03 54813.97 88888.00 2012-06-17 08:41:53.375 169 12016.08 -91.90 54814.03 88888.00 2012-06-17 08:41:53.500 169 12016.12 -91.83 54814.03 88888.00 2012-06-17 08:41:53.625 169 12016.15 -91.72 54814.05 88888.00 2012-06-17 08:41:53.750 169 12016.20 -91.65 54814.05 88888.00 2012-06-17 08:41:53.875 169 12016.27 -91.53 54814.07 88888.00 2012-06-17 08:41:54.000 169 12016.33 -91.38 54814.10 88888.00 2012-06-17 08:41:54.125 169 12016.38 -91.25 54814.15 88888.00 2012-06-17 08:41:54.250 169 12016.48 -91.17 54814.15 88888.00 2012-06-17 08:41:54.375 169 12016.55 -91.08 54814.15 88888.00 2012-06-17 08:41:54.500 169 12016.62 -90.90 54814.15 88888.00 2012-06-17 08:41:54.625 169 12016.67 -90.75 54814.18 88888.00 2012-06-17 08:41:54.750 169 12016.73 -90.67 54814.18 88888.00 2012-06-17 08:41:54.875 169 12016.83 -90.53 54814.18 88888.00 2012-06-17 08:41:55.000 169 12016.88 -90.40 54814.15 88888.00 2012-06-17 08:41:55.125 169 12016.92 -90.25 54814.18 88888.00 2012-06-17 08:41:55.250 169 12017.05 -90.08 54814.22 88888.00 2012-06-17 08:41:55.375 169 12017.23 -89.95 54814.18 88888.00 2012-06-17 08:41:55.500 169 12017.27 -89.80 54814.15 88888.00 2012-06-17 08:41:55.625 169 12017.33 -89.67 54814.15 88888.00 2012-06-17 08:41:55.750 169 12017.45 -89.58 54814.15 88888.00 2012-06-17 08:41:55.875 169 12017.55 -89.47 54814.20 88888.00 2012-06-17 08:41:56.000 169 12017.62 -89.30 54814.18 88888.00 2012-06-17 08:41:56.125 169 12017.67 -89.15 54814.15 88888.00 2012-06-17 08:41:56.250 169 12017.77 -89.05 54814.10 88888.00 2012-06-17 08:41:56.375 169 12017.95 -88.92 54814.10 88888.00 2012-06-17 08:41:56.500 169 12018.10 -88.80 54814.10 88888.00 2012-06-17 08:41:56.625 169 12018.30 -88.67 54814.07 88888.00 2012-06-17 08:41:56.750 169 12018.40 -88.55 54814.05 88888.00 2012-06-17 08:41:56.875 169 12018.48 -88.40 54814.03 88888.00 2012-06-17 08:41:57.000 169 12018.65 -88.25 54814.03 88888.00 2012-06-17 08:41:57.125 169 12018.90 -88.12 54814.03 88888.00 2012-06-17 08:41:57.250 169 12019.08 -87.92 54813.97 88888.00 2012-06-17 08:41:57.375 169 12019.10 -87.83 54813.93 88888.00 2012-06-17 08:41:57.500 169 12019.23 -87.70 54813.93 88888.00 2012-06-17 08:41:57.625 169 12019.42 -87.58 54813.93 88888.00 2012-06-17 08:41:57.750 169 12019.65 -87.35 54813.93 88888.00 2012-06-17 08:41:57.875 169 12019.83 -87.20 54813.93 88888.00 2012-06-17 08:41:58.000 169 12019.95 -87.10 54813.93 88888.00 2012-06-17 08:41:58.125 169 12020.05 -86.92 54813.93 88888.00 2012-06-17 08:41:58.250 169 12020.15 -86.70 54813.93 88888.00 2012-06-17 08:41:58.375 169 12020.33 -86.53 54813.90 88888.00 2012-06-17 08:41:58.500 169 12020.38 -86.40 54813.90 88888.00 2012-06-17 08:41:58.625 169 12020.42 -86.20 54813.95 88888.00 2012-06-17 08:41:58.750 169 12020.42 -86.00 54813.97 88888.00 2012-06-17 08:41:58.875 169 12020.45 -85.80 54813.95 88888.00 2012-06-17 08:41:59.000 169 12020.52 -85.58 54813.97 88888.00 2012-06-17 08:41:59.125 169 12020.52 -85.40 54814.00 88888.00 2012-06-17 08:41:59.250 169 12020.50 -85.20 54814.00 88888.00 2012-06-17 08:41:59.375 169 12020.50 -85.00 54814.03 88888.00 2012-06-17 08:41:59.500 169 12020.52 -84.80 54814.07 88888.00 2012-06-17 08:41:59.625 169 12020.58 -84.53 54814.12 88888.00 2012-06-17 08:41:59.750 169 12020.55 -84.33 54814.15 88888.00 2012-06-17 08:41:59.875 169 12020.48 -84.10 54814.18 88888.00 2012-06-17 08:42:00.000 169 12020.42 -83.92 54814.20 88888.00 2012-06-17 08:42:00.125 169 12020.42 -83.65 54814.28 88888.00 2012-06-17 08:42:00.250 169 12020.40 -83.35 54814.35 88888.00 2012-06-17 08:42:00.375 169 12020.38 -83.15 54814.35 88888.00 2012-06-17 08:42:00.500 169 12020.38 -82.90 54814.40 88888.00 2012-06-17 08:42:00.625 169 12020.33 -82.62 54814.40 88888.00 2012-06-17 08:42:00.750 169 12020.27 -82.38 54814.43 88888.00 2012-06-17 08:42:00.875 169 12020.23 -82.05 54814.50 88888.00 2012-06-17 08:42:01.000 169 12020.10 -81.72 54814.55 88888.00 2012-06-17 08:42:01.125 169 12020.05 -81.42 54814.60 88888.00 2012-06-17 08:42:01.250 169 12020.02 -81.03 54814.70 88888.00 2012-06-17 08:42:01.375 169 12020.02 -80.75 54814.72 88888.00 2012-06-17 08:42:01.500 169 12019.92 -80.42 54814.78 88888.00 2012-06-17 08:42:01.625 169 12019.90 -80.08 54814.85 88888.00 2012-06-17 08:42:01.750 169 12019.88 -79.70 54814.90 88888.00 2012-06-17 08:42:01.875 169 12019.75 -79.38 54814.95 88888.00 2012-06-17 08:42:02.000 169 12019.65 -79.05 54815.03 88888.00 2012-06-17 08:42:02.125 169 12019.62 -78.70 54815.07 88888.00 2012-06-17 08:42:02.250 169 12019.58 -78.30 54815.15 88888.00 2012-06-17 08:42:02.375 169 12019.52 -78.03 54815.18 88888.00 2012-06-17 08:42:02.500 169 12019.42 -77.72 54815.22 88888.00 2012-06-17 08:42:02.625 169 12019.38 -77.45 54815.28 88888.00 2012-06-17 08:42:02.750 169 12019.33 -77.15 54815.35 88888.00 2012-06-17 08:42:02.875 169 12019.27 -76.85 54815.43 88888.00 2012-06-17 08:42:03.000 169 12019.25 -76.60 54815.47 88888.00 2012-06-17 08:42:03.125 169 12019.25 -76.42 54815.53 88888.00 2012-06-17 08:42:03.250 169 12019.25 -76.22 54815.60 88888.00 2012-06-17 08:42:03.375 169 12019.23 -76.05 54815.62 88888.00 2012-06-17 08:42:03.500 169 12019.25 -75.92 54815.68 88888.00 2012-06-17 08:42:03.625 169 12019.27 -75.78 54815.72 88888.00 2012-06-17 08:42:03.750 169 12019.23 -75.65 54815.78 88888.00 2012-06-17 08:42:03.875 169 12019.20 -75.58 54815.82 88888.00 2012-06-17 08:42:04.000 169 12019.20 -75.50 54815.85 88888.00 2012-06-17 08:42:04.125 169 12019.23 -75.42 54815.93 88888.00 2012-06-17 08:42:04.250 169 12019.20 -75.35 54815.95 88888.00 2012-06-17 08:42:04.375 169 12019.20 -75.33 54815.97 88888.00 2012-06-17 08:42:04.500 169 12019.25 -75.28 54816.00 88888.00 2012-06-17 08:42:04.625 169 12019.25 -75.22 54816.05 88888.00 2012-06-17 08:42:04.750 169 12019.25 -75.20 54816.07 88888.00 2012-06-17 08:42:04.875 169 12019.27 -75.15 54816.12 88888.00 2012-06-17 08:42:05.000 169 12019.25 -75.10 54816.18 88888.00 2012-06-17 08:42:05.125 169 12019.27 -75.08 54816.22 88888.00 2012-06-17 08:42:05.250 169 12019.35 -75.05 54816.25 88888.00 2012-06-17 08:42:05.375 169 12019.42 -75.03 54816.30 88888.00 2012-06-17 08:42:05.500 169 12019.42 -74.97 54816.35 88888.00 2012-06-17 08:42:05.625 169 12019.48 -74.97 54816.35 88888.00 2012-06-17 08:42:05.750 169 12019.45 -74.92 54816.35 88888.00 2012-06-17 08:42:05.875 169 12019.50 -74.85 54816.38 88888.00 2012-06-17 08:42:06.000 169 12019.50 -74.83 54816.43 88888.00 2012-06-17 08:42:06.125 169 12019.45 -74.80 54816.45 88888.00 2012-06-17 08:42:06.250 169 12019.42 -74.75 54816.45 88888.00 2012-06-17 08:42:06.375 169 12019.45 -74.67 54816.47 88888.00 2012-06-17 08:42:06.500 169 12019.52 -74.62 54816.53 88888.00 2012-06-17 08:42:06.625 169 12019.58 -74.55 54816.55 88888.00 2012-06-17 08:42:06.750 169 12019.60 -74.47 54816.57 88888.00 2012-06-17 08:42:06.875 169 12019.67 -74.40 54816.62 88888.00 2012-06-17 08:42:07.000 169 12019.60 -74.35 54816.65 88888.00 2012-06-17 08:42:07.125 169 12019.60 -74.25 54816.68 88888.00 2012-06-17 08:42:07.250 169 12019.62 -74.20 54816.78 88888.00 2012-06-17 08:42:07.375 169 12019.58 -74.15 54816.78 88888.00 2012-06-17 08:42:07.500 169 12019.50 -74.12 54816.82 88888.00 2012-06-17 08:42:07.625 169 12019.50 -74.05 54816.90 88888.00 2012-06-17 08:42:07.750 169 12019.52 -74.03 54816.90 88888.00 2012-06-17 08:42:07.875 169 12019.48 -74.03 54816.90 88888.00 2012-06-17 08:42:08.000 169 12019.42 -73.97 54816.95 88888.00 2012-06-17 08:42:08.125 169 12019.42 -73.95 54816.97 88888.00 2012-06-17 08:42:08.250 169 12019.42 -73.92 54817.00 88888.00 2012-06-17 08:42:08.375 169 12019.40 -73.88 54817.00 88888.00 2012-06-17 08:42:08.500 169 12019.38 -73.83 54817.03 88888.00 2012-06-17 08:42:08.625 169 12019.40 -73.78 54817.07 88888.00 2012-06-17 08:42:08.750 169 12019.33 -73.75 54817.07 88888.00 2012-06-17 08:42:08.875 169 12019.27 -73.67 54817.07 88888.00 2012-06-17 08:42:09.000 169 12019.27 -73.65 54817.07 88888.00 2012-06-17 08:42:09.125 169 12019.33 -73.62 54817.12 88888.00 2012-06-17 08:42:09.250 169 12019.30 -73.55 54817.15 88888.00 2012-06-17 08:42:09.375 169 12019.30 -73.45 54817.15 88888.00 2012-06-17 08:42:09.500 169 12019.38 -73.40 54817.10 88888.00 2012-06-17 08:42:09.625 169 12019.38 -73.38 54817.07 88888.00 2012-06-17 08:42:09.750 169 12019.35 -73.30 54817.05 88888.00 2012-06-17 08:42:09.875 169 12019.35 -73.30 54817.05 88888.00 2012-06-17 08:42:10.000 169 12019.35 -73.28 54817.03 88888.00 2012-06-17 08:42:10.125 169 12019.38 -73.22 54817.03 88888.00 2012-06-17 08:42:10.250 169 12019.33 -73.15 54817.00 88888.00 2012-06-17 08:42:10.375 169 12019.40 -73.10 54817.00 88888.00 2012-06-17 08:42:10.500 169 12019.45 -73.05 54817.00 88888.00 2012-06-17 08:42:10.625 169 12019.50 -73.03 54816.97 88888.00 2012-06-17 08:42:10.750 169 12019.60 -72.90 54816.97 88888.00 2012-06-17 08:42:10.875 169 12019.62 -72.83 54816.95 88888.00 2012-06-17 08:42:11.000 169 12019.58 -72.78 54816.93 88888.00 2012-06-17 08:42:11.125 169 12019.55 -72.72 54816.90 88888.00 2012-06-17 08:42:11.250 169 12019.52 -72.65 54816.88 88888.00 2012-06-17 08:42:11.375 169 12019.52 -72.58 54816.82 88888.00 2012-06-17 08:42:11.500 169 12019.48 -72.50 54816.78 88888.00 2012-06-17 08:42:11.625 169 12019.45 -72.40 54816.78 88888.00 2012-06-17 08:42:11.750 169 12019.42 -72.33 54816.72 88888.00 2012-06-17 08:42:11.875 169 12019.35 -72.22 54816.70 88888.00 2012-06-17 08:42:12.000 169 12019.40 -72.12 54816.65 88888.00 2012-06-17 08:42:12.125 169 12019.50 -72.03 54816.62 88888.00 2012-06-17 08:42:12.250 169 12019.48 -71.92 54816.55 88888.00 2012-06-17 08:42:12.375 169 12019.48 -71.85 54816.50 88888.00 2012-06-17 08:42:12.500 169 12019.50 -71.72 54816.45 88888.00 2012-06-17 08:42:12.625 169 12019.58 -71.60 54816.40 88888.00 2012-06-17 08:42:12.750 169 12019.58 -71.50 54816.32 88888.00 2012-06-17 08:42:12.875 169 12019.52 -71.40 54816.28 88888.00 2012-06-17 08:42:13.000 169 12019.52 -71.30 54816.22 88888.00 2012-06-17 08:42:13.125 169 12019.52 -71.22 54816.15 88888.00 2012-06-17 08:42:13.250 169 12019.55 -71.15 54816.07 88888.00 2012-06-17 08:42:13.375 169 12019.60 -71.03 54816.03 88888.00 2012-06-17 08:42:13.500 169 12019.60 -70.95 54815.97 88888.00 2012-06-17 08:42:13.625 169 12019.62 -70.88 54815.90 88888.00 2012-06-17 08:42:13.750 169 12019.70 -70.78 54815.85 88888.00 2012-06-17 08:42:13.875 169 12019.77 -70.70 54815.75 88888.00 2012-06-17 08:42:14.000 169 12019.75 -70.65 54815.68 88888.00 2012-06-17 08:42:14.125 169 12019.70 -70.58 54815.60 88888.00 2012-06-17 08:42:14.250 169 12019.65 -70.58 54815.53 88888.00 2012-06-17 08:42:14.375 169 12019.70 -70.58 54815.45 88888.00 2012-06-17 08:42:14.500 169 12019.77 -70.53 54815.40 88888.00 2012-06-17 08:42:14.625 169 12019.80 -70.50 54815.30 88888.00 2012-06-17 08:42:14.750 169 12019.85 -70.55 54815.22 88888.00 2012-06-17 08:42:14.875 169 12019.92 -70.62 54815.22 88888.00 2012-06-17 08:42:15.000 169 12020.00 -70.70 54815.12 88888.00 2012-06-17 08:42:15.125 169 12019.98 -70.75 54815.05 88888.00 2012-06-17 08:42:15.250 169 12020.00 -70.85 54815.03 88888.00 2012-06-17 08:42:15.375 169 12020.12 -70.90 54815.00 88888.00 2012-06-17 08:42:15.500 169 12020.25 -71.00 54814.93 88888.00 2012-06-17 08:42:15.625 169 12020.27 -71.12 54814.82 88888.00 2012-06-17 08:42:15.750 169 12020.27 -71.20 54814.75 88888.00 2012-06-17 08:42:15.875 169 12020.38 -71.22 54814.75 88888.00 2012-06-17 08:42:16.000 169 12020.48 -71.30 54814.70 88888.00 2012-06-17 08:42:16.125 169 12020.50 -71.40 54814.62 88888.00 2012-06-17 08:42:16.250 169 12020.62 -71.53 54814.62 88888.00 2012-06-17 08:42:16.375 169 12020.75 -71.50 54814.60 88888.00 2012-06-17 08:42:16.500 169 12020.80 -71.58 54814.55 88888.00 2012-06-17 08:42:16.625 169 12020.83 -71.62 54814.50 88888.00 2012-06-17 08:42:16.750 169 12020.85 -71.72 54814.45 88888.00 2012-06-17 08:42:16.875 169 12020.85 -71.83 54814.43 88888.00 2012-06-17 08:42:17.000 169 12020.88 -71.88 54814.43 88888.00 2012-06-17 08:42:17.125 169 12020.88 -71.97 54814.40 88888.00 2012-06-17 08:42:17.250 169 12020.90 -72.10 54814.38 88888.00 2012-06-17 08:42:17.375 169 12020.90 -72.15 54814.35 88888.00 2012-06-17 08:42:17.500 169 12020.92 -72.28 54814.32 88888.00 2012-06-17 08:42:17.625 169 12020.88 -72.40 54814.32 88888.00 2012-06-17 08:42:17.750 169 12020.88 -72.50 54814.30 88888.00 2012-06-17 08:42:17.875 169 12020.85 -72.60 54814.28 88888.00 2012-06-17 08:42:18.000 169 12020.80 -72.70 54814.28 88888.00 2012-06-17 08:42:18.125 169 12020.77 -72.85 54814.30 88888.00 2012-06-17 08:42:18.250 169 12020.80 -73.05 54814.30 88888.00 2012-06-17 08:42:18.375 169 12020.77 -73.20 54814.28 88888.00 2012-06-17 08:42:18.500 169 12020.70 -73.33 54814.25 88888.00 2012-06-17 08:42:18.625 169 12020.67 -73.47 54814.28 88888.00 2012-06-17 08:42:18.750 169 12020.77 -73.60 54814.30 88888.00 2012-06-17 08:42:18.875 169 12020.77 -73.78 54814.30 88888.00 2012-06-17 08:42:19.000 169 12020.67 -73.97 54814.28 88888.00 2012-06-17 08:42:19.125 169 12020.62 -74.15 54814.28 88888.00 2012-06-17 08:42:19.250 169 12020.58 -74.35 54814.30 88888.00 2012-06-17 08:42:19.375 169 12020.50 -74.47 54814.30 88888.00 2012-06-17 08:42:19.500 169 12020.42 -74.62 54814.30 88888.00 2012-06-17 08:42:19.625 169 12020.42 -74.80 54814.30 88888.00 2012-06-17 08:42:19.750 169 12020.38 -74.97 54814.30 88888.00 2012-06-17 08:42:19.875 169 12020.27 -75.15 54814.32 88888.00 2012-06-17 08:42:20.000 169 12020.12 -75.33 54814.32 88888.00 2012-06-17 08:42:20.125 169 12020.05 -75.50 54814.35 88888.00 2012-06-17 08:42:20.250 169 12020.00 -75.65 54814.38 88888.00 2012-06-17 08:42:20.375 169 12019.88 -75.80 54814.38 88888.00 2012-06-17 08:42:20.500 169 12019.75 -75.92 54814.40 88888.00 2012-06-17 08:42:20.625 169 12019.65 -76.05 54814.38 88888.00 2012-06-17 08:42:20.750 169 12019.50 -76.20 54814.38 88888.00 2012-06-17 08:42:20.875 169 12019.42 -76.30 54814.45 88888.00 2012-06-17 08:42:21.000 169 12019.30 -76.33 54814.45 88888.00 2012-06-17 08:42:21.125 169 12019.15 -76.38 54814.50 88888.00 2012-06-17 08:42:21.250 169 12019.08 -76.50 54814.53 88888.00 2012-06-17 08:42:21.375 169 12018.98 -76.55 54814.53 88888.00 2012-06-17 08:42:21.500 169 12018.80 -76.62 54814.57 88888.00 2012-06-17 08:42:21.625 169 12018.62 -76.67 54814.60 88888.00 2012-06-17 08:42:21.750 169 12018.45 -76.72 54814.62 88888.00 2012-06-17 08:42:21.875 169 12018.35 -76.75 54814.65 88888.00 2012-06-17 08:42:22.000 169 12018.25 -76.78 54814.68 88888.00 2012-06-17 08:42:22.125 169 12018.12 -76.80 54814.72 88888.00 2012-06-17 08:42:22.250 169 12017.95 -76.83 54814.75 88888.00 2012-06-17 08:42:22.375 169 12017.80 -76.85 54814.75 88888.00 2012-06-17 08:42:22.500 169 12017.70 -76.85 54814.75 88888.00 2012-06-17 08:42:22.625 169 12017.52 -76.88 54814.75 88888.00 2012-06-17 08:42:22.750 169 12017.40 -76.88 54814.78 88888.00 2012-06-17 08:42:22.875 169 12017.30 -76.88 54814.80 88888.00 2012-06-17 08:42:23.000 169 12017.23 -76.88 54814.82 88888.00 2012-06-17 08:42:23.125 169 12017.17 -76.88 54814.85 88888.00 2012-06-17 08:42:23.250 169 12017.10 -76.95 54814.82 88888.00 2012-06-17 08:42:23.375 169 12017.08 -77.03 54814.85 88888.00 2012-06-17 08:42:23.500 169 12017.02 -77.10 54814.85 88888.00 2012-06-17 08:42:23.625 169 12017.00 -77.12 54814.85 88888.00 2012-06-17 08:42:23.750 169 12016.98 -77.15 54814.93 88888.00 2012-06-17 08:42:23.875 169 12016.90 -77.28 54814.93 88888.00 2012-06-17 08:42:24.000 169 12016.85 -77.38 54814.88 88888.00 2012-06-17 08:42:24.125 169 12016.88 -77.53 54814.93 88888.00 2012-06-17 08:42:24.250 169 12016.80 -77.60 54814.93 88888.00 2012-06-17 08:42:24.375 169 12016.77 -77.60 54814.95 88888.00 2012-06-17 08:42:24.500 169 12016.80 -77.70 54814.95 88888.00 2012-06-17 08:42:24.625 169 12016.77 -77.83 54814.97 88888.00 2012-06-17 08:42:24.750 169 12016.75 -77.90 54815.00 88888.00 2012-06-17 08:42:24.875 169 12016.75 -78.00 54815.03 88888.00 2012-06-17 08:42:25.000 169 12016.73 -78.08 54815.00 88888.00 2012-06-17 08:42:25.125 169 12016.67 -78.10 54815.05 88888.00 2012-06-17 08:42:25.250 169 12016.60 -78.25 54815.05 88888.00 2012-06-17 08:42:25.375 169 12016.52 -78.30 54815.07 88888.00 2012-06-17 08:42:25.500 169 12016.42 -78.38 54815.10 88888.00 2012-06-17 08:42:25.625 169 12016.40 -78.40 54815.12 88888.00 2012-06-17 08:42:25.750 169 12016.38 -78.42 54815.12 88888.00 2012-06-17 08:42:25.875 169 12016.23 -78.45 54815.12 88888.00 2012-06-17 08:42:26.000 169 12016.05 -78.50 54815.15 88888.00 2012-06-17 08:42:26.125 169 12015.95 -78.50 54815.20 88888.00 2012-06-17 08:42:26.250 169 12015.90 -78.50 54815.25 88888.00 2012-06-17 08:42:26.375 169 12015.83 -78.53 54815.28 88888.00 2012-06-17 08:42:26.500 169 12015.65 -78.58 54815.28 88888.00 2012-06-17 08:42:26.625 169 12015.58 -78.60 54815.32 88888.00 2012-06-17 08:42:26.750 169 12015.45 -78.58 54815.35 88888.00 2012-06-17 08:42:26.875 169 12015.35 -78.60 54815.40 88888.00 2012-06-17 08:42:27.000 169 12015.30 -78.65 54815.38 88888.00 2012-06-17 08:42:27.125 169 12015.15 -78.70 54815.43 88888.00 2012-06-17 08:42:27.250 169 12014.88 -78.75 54815.50 88888.00 2012-06-17 08:42:27.375 169 12014.80 -78.78 54815.53 88888.00 2012-06-17 08:42:27.500 169 12014.70 -78.80 54815.53 88888.00 2012-06-17 08:42:27.625 169 12014.58 -78.83 54815.53 88888.00 2012-06-17 08:42:27.750 169 12014.42 -78.88 54815.55 88888.00 2012-06-17 08:42:27.875 169 12014.27 -78.92 54815.55 88888.00 2012-06-17 08:42:28.000 169 12014.15 -78.97 54815.53 88888.00 2012-06-17 08:42:28.125 169 12013.92 -79.05 54815.55 88888.00 2012-06-17 08:42:28.250 169 12013.75 -79.12 54815.57 88888.00 2012-06-17 08:42:28.375 169 12013.60 -79.17 54815.60 88888.00 2012-06-17 08:42:28.500 169 12013.45 -79.22 54815.60 88888.00 2012-06-17 08:42:28.625 169 12013.38 -79.25 54815.62 88888.00 2012-06-17 08:42:28.750 169 12013.33 -79.30 54815.62 88888.00 2012-06-17 08:42:28.875 169 12013.23 -79.38 54815.65 88888.00 2012-06-17 08:42:29.000 169 12013.10 -79.45 54815.62 88888.00 2012-06-17 08:42:29.125 169 12013.02 -79.53 54815.65 88888.00 2012-06-17 08:42:29.250 169 12012.83 -79.62 54815.65 88888.00 2012-06-17 08:42:29.375 169 12012.67 -79.72 54815.65 88888.00 2012-06-17 08:42:29.500 169 12012.58 -79.85 54815.65 88888.00 2012-06-17 08:42:29.625 169 12012.45 -79.92 54815.65 88888.00 2012-06-17 08:42:29.750 169 12012.33 -80.03 54815.65 88888.00 2012-06-17 08:42:29.875 169 12012.15 -80.17 54815.65 88888.00 2012-06-17 08:42:30.000 169 12012.05 -80.28 54815.65 88888.00 2012-06-17 08:42:30.125 169 12011.95 -80.42 54815.65 88888.00 2012-06-17 08:42:30.250 169 12011.88 -80.58 54815.65 88888.00 2012-06-17 08:42:30.375 169 12011.77 -80.65 54815.68 88888.00 2012-06-17 08:42:30.500 169 12011.67 -80.72 54815.65 88888.00 2012-06-17 08:42:30.625 169 12011.58 -80.83 54815.62 88888.00 2012-06-17 08:42:30.750 169 12011.45 -80.88 54815.65 88888.00 2012-06-17 08:42:30.875 169 12011.35 -81.00 54815.62 88888.00 2012-06-17 08:42:31.000 169 12011.27 -81.08 54815.55 88888.00 2012-06-17 08:42:31.125 169 12011.23 -81.15 54815.60 88888.00 2012-06-17 08:42:31.250 169 12011.12 -81.22 54815.57 88888.00 2012-06-17 08:42:31.375 169 12011.02 -81.25 54815.57 88888.00 2012-06-17 08:42:31.500 169 12010.95 -81.30 54815.55 88888.00 2012-06-17 08:42:31.625 169 12010.85 -81.35 54815.55 88888.00 2012-06-17 08:42:31.750 169 12010.75 -81.38 54815.53 88888.00 2012-06-17 08:42:31.875 169 12010.70 -81.40 54815.55 88888.00 2012-06-17 08:42:32.000 169 12010.58 -81.42 54815.50 88888.00 2012-06-17 08:42:32.125 169 12010.50 -81.45 54815.50 88888.00 2012-06-17 08:42:32.250 169 12010.40 -81.50 54815.50 88888.00 2012-06-17 08:42:32.375 169 12010.27 -81.47 54815.47 88888.00 2012-06-17 08:42:32.500 169 12010.10 -81.47 54815.45 88888.00 2012-06-17 08:42:32.625 169 12009.95 -81.50 54815.43 88888.00 2012-06-17 08:42:32.750 169 12009.83 -81.53 54815.40 88888.00 2012-06-17 08:42:32.875 169 12009.80 -81.50 54815.38 88888.00 2012-06-17 08:42:33.000 169 12009.73 -81.50 54815.32 88888.00 2012-06-17 08:42:33.125 169 12009.62 -81.50 54815.32 88888.00 2012-06-17 08:42:33.250 169 12009.50 -81.50 54815.30 88888.00 2012-06-17 08:42:33.375 169 12009.45 -81.50 54815.28 88888.00 2012-06-17 08:42:33.500 169 12009.38 -81.53 54815.22 88888.00 2012-06-17 08:42:33.625 169 12009.33 -81.50 54815.22 88888.00 2012-06-17 08:42:33.750 169 12009.25 -81.50 54815.20 88888.00 2012-06-17 08:42:33.875 169 12009.25 -81.53 54815.18 88888.00 2012-06-17 08:42:34.000 169 12009.20 -81.53 54815.10 88888.00 2012-06-17 08:42:34.125 169 12009.08 -81.55 54815.10 88888.00 2012-06-17 08:42:34.250 169 12009.08 -81.58 54815.07 88888.00 2012-06-17 08:42:34.375 169 12009.10 -81.60 54815.07 88888.00 2012-06-17 08:42:34.500 169 12009.12 -81.60 54815.03 88888.00 2012-06-17 08:42:34.625 169 12009.17 -81.60 54815.03 88888.00 2012-06-17 08:42:34.750 169 12009.15 -81.65 54814.95 88888.00 2012-06-17 08:42:34.875 169 12009.15 -81.70 54814.93 88888.00 2012-06-17 08:42:35.000 169 12009.15 -81.72 54814.85 88888.00 2012-06-17 08:42:35.125 169 12009.10 -81.75 54814.88 88888.00 2012-06-17 08:42:35.250 169 12009.12 -81.78 54814.85 88888.00 2012-06-17 08:42:35.375 169 12009.12 -81.83 54814.82 88888.00 2012-06-17 08:42:35.500 169 12009.12 -81.85 54814.80 88888.00 2012-06-17 08:42:35.625 169 12009.20 -81.90 54814.78 88888.00 2012-06-17 08:42:35.750 169 12009.20 -81.92 54814.72 88888.00 2012-06-17 08:42:35.875 169 12009.20 -81.95 54814.70 88888.00 2012-06-17 08:42:36.000 169 12009.23 -81.95 54814.68 88888.00 2012-06-17 08:42:36.125 169 12009.25 -81.97 54814.68 88888.00 2012-06-17 08:42:36.250 169 12009.27 -81.95 54814.65 88888.00 2012-06-17 08:42:36.375 169 12009.35 -81.92 54814.62 88888.00 2012-06-17 08:42:36.500 169 12009.42 -81.95 54814.57 88888.00 2012-06-17 08:42:36.625 169 12009.52 -81.95 54814.60 88888.00 2012-06-17 08:42:36.750 169 12009.58 -81.92 54814.57 88888.00 2012-06-17 08:42:36.875 169 12009.58 -81.88 54814.57 88888.00 2012-06-17 08:42:37.000 169 12009.60 -81.85 54814.55 88888.00 2012-06-17 08:42:37.125 169 12009.60 -81.88 54814.55 88888.00 2012-06-17 08:42:37.250 169 12009.65 -81.88 54814.55 88888.00 2012-06-17 08:42:37.375 169 12009.77 -81.83 54814.53 88888.00 2012-06-17 08:42:37.500 169 12009.77 -81.78 54814.53 88888.00 2012-06-17 08:42:37.625 169 12009.73 -81.72 54814.55 88888.00 2012-06-17 08:42:37.750 169 12009.73 -81.70 54814.53 88888.00 2012-06-17 08:42:37.875 169 12009.73 -81.70 54814.53 88888.00 2012-06-17 08:42:38.000 169 12009.70 -81.65 54814.55 88888.00 2012-06-17 08:42:38.125 169 12009.70 -81.62 54814.57 88888.00 2012-06-17 08:42:38.250 169 12009.77 -81.62 54814.62 88888.00 2012-06-17 08:42:38.375 169 12009.80 -81.58 54814.65 88888.00 2012-06-17 08:42:38.500 169 12009.77 -81.55 54814.65 88888.00 2012-06-17 08:42:38.625 169 12009.80 -81.50 54814.70 88888.00 2012-06-17 08:42:38.750 169 12009.83 -81.45 54814.72 88888.00 2012-06-17 08:42:38.875 169 12009.85 -81.42 54814.78 88888.00 2012-06-17 08:42:39.000 169 12009.83 -81.42 54814.78 88888.00 2012-06-17 08:42:39.125 169 12009.88 -81.45 54814.85 88888.00 2012-06-17 08:42:39.250 169 12009.92 -81.42 54814.90 88888.00 2012-06-17 08:42:39.375 169 12009.92 -81.42 54814.93 88888.00 2012-06-17 08:42:39.500 169 12010.00 -81.45 54814.97 88888.00 2012-06-17 08:42:39.625 169 12010.05 -81.47 54815.00 88888.00 2012-06-17 08:42:39.750 169 12010.12 -81.53 54815.05 88888.00 2012-06-17 08:42:39.875 169 12010.20 -81.60 54815.07 88888.00 2012-06-17 08:42:40.000 169 12010.27 -81.65 54815.10 88888.00 2012-06-17 08:42:40.125 169 12010.35 -81.72 54815.18 88888.00 2012-06-17 08:42:40.250 169 12010.42 -81.80 54815.22 88888.00 2012-06-17 08:42:40.375 169 12010.52 -81.85 54815.22 88888.00 2012-06-17 08:42:40.500 169 12010.52 -81.95 54815.28 88888.00 2012-06-17 08:42:40.625 169 12010.48 -82.05 54815.32 88888.00 2012-06-17 08:42:40.750 169 12010.42 -82.10 54815.38 88888.00 2012-06-17 08:42:40.875 169 12010.40 -82.20 54815.38 88888.00 2012-06-17 08:42:41.000 169 12010.45 -82.30 54815.38 88888.00 2012-06-17 08:42:41.125 169 12010.42 -82.35 54815.45 88888.00 2012-06-17 08:42:41.250 169 12010.40 -82.40 54815.53 88888.00 2012-06-17 08:42:41.375 169 12010.42 -82.42 54815.55 88888.00 2012-06-17 08:42:41.500 169 12010.42 -82.47 54815.57 88888.00 2012-06-17 08:42:41.625 169 12010.40 -82.50 54815.57 88888.00 2012-06-17 08:42:41.750 169 12010.40 -82.53 54815.62 88888.00 2012-06-17 08:42:41.875 169 12010.30 -82.53 54815.60 88888.00 2012-06-17 08:42:42.000 169 12010.33 -82.50 54815.62 88888.00 2012-06-17 08:42:42.125 169 12010.30 -82.47 54815.65 88888.00 2012-06-17 08:42:42.250 169 12010.25 -82.42 54815.65 88888.00 2012-06-17 08:42:42.375 169 12010.17 -82.35 54815.65 88888.00 2012-06-17 08:42:42.500 169 12010.12 -82.30 54815.68 88888.00 2012-06-17 08:42:42.625 169 12010.08 -82.25 54815.68 88888.00 2012-06-17 08:42:42.750 169 12010.05 -82.17 54815.68 88888.00 2012-06-17 08:42:42.875 169 12010.08 -82.10 54815.68 88888.00 2012-06-17 08:42:43.000 169 12010.05 -82.03 54815.68 88888.00 2012-06-17 08:42:43.125 169 12009.88 -81.97 54815.68 88888.00 2012-06-17 08:42:43.250 169 12009.75 -81.90 54815.72 88888.00 2012-06-17 08:42:43.375 169 12009.73 -81.88 54815.68 88888.00 2012-06-17 08:42:43.500 169 12009.73 -81.85 54815.70 88888.00 2012-06-17 08:42:43.625 169 12009.67 -81.78 54815.70 88888.00 2012-06-17 08:42:43.750 169 12009.62 -81.75 54815.72 88888.00 2012-06-17 08:42:43.875 169 12009.58 -81.67 54815.72 88888.00 2012-06-17 08:42:44.000 169 12009.55 -81.60 54815.72 88888.00 2012-06-17 08:42:44.125 169 12009.55 -81.53 54815.75 88888.00 2012-06-17 08:42:44.250 169 12009.48 -81.47 54815.72 88888.00 2012-06-17 08:42:44.375 169 12009.45 -81.40 54815.72 88888.00 2012-06-17 08:42:44.500 169 12009.40 -81.33 54815.72 88888.00 2012-06-17 08:42:44.625 169 12009.35 -81.22 54815.72 88888.00 2012-06-17 08:42:44.750 169 12009.38 -81.15 54815.72 88888.00 2012-06-17 08:42:44.875 169 12009.35 -81.10 54815.72 88888.00 2012-06-17 08:42:45.000 169 12009.35 -80.97 54815.72 88888.00 2012-06-17 08:42:45.125 169 12009.35 -80.90 54815.75 88888.00 2012-06-17 08:42:45.250 169 12009.23 -80.83 54815.72 88888.00 2012-06-17 08:42:45.375 169 12009.27 -80.78 54815.70 88888.00 2012-06-17 08:42:45.500 169 12009.40 -80.65 54815.75 88888.00 2012-06-17 08:42:45.625 169 12009.50 -80.58 54815.78 88888.00 2012-06-17 08:42:45.750 169 12009.50 -80.45 54815.78 88888.00 2012-06-17 08:42:45.875 169 12009.52 -80.35 54815.82 88888.00 2012-06-17 08:42:46.000 169 12009.50 -80.30 54815.82 88888.00 2012-06-17 08:42:46.125 169 12009.58 -80.25 54815.85 88888.00 2012-06-17 08:42:46.250 169 12009.62 -80.17 54815.88 88888.00 2012-06-17 08:42:46.375 169 12009.73 -80.10 54815.88 88888.00 2012-06-17 08:42:46.500 169 12009.80 -80.08 54815.95 88888.00 2012-06-17 08:42:46.625 169 12009.83 -80.00 54815.97 88888.00 2012-06-17 08:42:46.750 169 12009.88 -79.97 54816.00 88888.00 2012-06-17 08:42:46.875 169 12010.05 -79.95 54816.00 88888.00 2012-06-17 08:42:47.000 169 12010.23 -79.95 54816.03 88888.00 2012-06-17 08:42:47.125 169 12010.35 -79.90 54816.03 88888.00 2012-06-17 08:42:47.250 169 12010.48 -79.88 54816.10 88888.00 2012-06-17 08:42:47.375 169 12010.60 -79.85 54816.10 88888.00 2012-06-17 08:42:47.500 169 12010.73 -79.83 54816.15 88888.00 2012-06-17 08:42:47.625 169 12010.92 -79.85 54816.20 88888.00 2012-06-17 08:42:47.750 169 12011.12 -79.90 54816.22 88888.00 2012-06-17 08:42:47.875 169 12011.27 -79.95 54816.20 88888.00 2012-06-17 08:42:48.000 169 12011.48 -80.00 54816.25 88888.00 2012-06-17 08:42:48.125 169 12011.65 -80.03 54816.32 88888.00 2012-06-17 08:42:48.250 169 12011.77 -80.08 54816.40 88888.00 2012-06-17 08:42:48.375 169 12011.92 -80.17 54816.40 88888.00 2012-06-17 08:42:48.500 169 12012.05 -80.28 54816.43 88888.00 2012-06-17 08:42:48.625 169 12012.25 -80.40 54816.47 88888.00 2012-06-17 08:42:48.750 169 12012.35 -80.53 54816.55 88888.00 2012-06-17 08:42:48.875 169 12012.45 -80.60 54816.57 88888.00 2012-06-17 08:42:49.000 169 12012.58 -80.72 54816.60 88888.00 2012-06-17 08:42:49.125 169 12012.70 -80.88 54816.70 88888.00 2012-06-17 08:42:49.250 169 12012.85 -81.00 54816.75 88888.00 2012-06-17 08:42:49.375 169 12013.00 -81.12 54816.75 88888.00 2012-06-17 08:42:49.500 169 12013.20 -81.22 54816.78 88888.00 2012-06-17 08:42:49.625 169 12013.35 -81.35 54816.82 88888.00 2012-06-17 08:42:49.750 169 12013.40 -81.45 54816.90 88888.00 2012-06-17 08:42:49.875 169 12013.52 -81.55 54816.93 88888.00 2012-06-17 08:42:50.000 169 12013.62 -81.62 54816.95 88888.00 2012-06-17 08:42:50.125 169 12013.70 -81.72 54817.00 88888.00 2012-06-17 08:42:50.250 169 12013.77 -81.80 54817.05 88888.00 2012-06-17 08:42:50.375 169 12013.95 -81.83 54817.07 88888.00 2012-06-17 08:42:50.500 169 12014.10 -81.88 54817.12 88888.00 2012-06-17 08:42:50.625 169 12014.27 -81.83 54817.18 88888.00 2012-06-17 08:42:50.750 169 12014.33 -81.85 54817.22 88888.00 2012-06-17 08:42:50.875 169 12014.38 -81.83 54817.25 88888.00 2012-06-17 08:42:51.000 169 12014.48 -81.83 54817.28 88888.00 2012-06-17 08:42:51.125 169 12014.60 -81.80 54817.32 88888.00 2012-06-17 08:42:51.250 169 12014.75 -81.80 54817.35 88888.00 2012-06-17 08:42:51.375 169 12014.88 -81.78 54817.38 88888.00 2012-06-17 08:42:51.500 169 12014.92 -81.78 54817.40 88888.00 2012-06-17 08:42:51.625 169 12015.05 -81.78 54817.43 88888.00 2012-06-17 08:42:51.750 169 12015.20 -81.75 54817.47 88888.00 2012-06-17 08:42:51.875 169 12015.27 -81.72 54817.50 88888.00 2012-06-17 08:42:52.000 169 12015.33 -81.70 54817.50 88888.00 2012-06-17 08:42:52.125 169 12015.38 -81.70 54817.53 88888.00 2012-06-17 08:42:52.250 169 12015.42 -81.72 54817.55 88888.00 2012-06-17 08:42:52.375 169 12015.50 -81.67 54817.57 88888.00 2012-06-17 08:42:52.500 169 12015.60 -81.62 54817.57 88888.00 2012-06-17 08:42:52.625 169 12015.73 -81.58 54817.60 88888.00 2012-06-17 08:42:52.750 169 12015.80 -81.58 54817.62 88888.00 2012-06-17 08:42:52.875 169 12015.77 -81.50 54817.65 88888.00 2012-06-17 08:42:53.000 169 12015.88 -81.45 54817.62 88888.00 2012-06-17 08:42:53.125 169 12015.95 -81.42 54817.68 88888.00 2012-06-17 08:42:53.250 169 12015.88 -81.42 54817.62 88888.00 2012-06-17 08:42:53.375 169 12015.85 -81.35 54817.65 88888.00 2012-06-17 08:42:53.500 169 12015.88 -81.28 54817.65 88888.00 2012-06-17 08:42:53.625 169 12015.92 -81.20 54817.65 88888.00 2012-06-17 08:42:53.750 169 12015.95 -81.15 54817.62 88888.00 2012-06-17 08:42:53.875 169 12016.00 -81.10 54817.60 88888.00 2012-06-17 08:42:54.000 169 12016.00 -81.05 54817.55 88888.00 2012-06-17 08:42:54.125 169 12016.00 -80.97 54817.57 88888.00 2012-06-17 08:42:54.250 169 12015.98 -80.92 54817.55 88888.00 2012-06-17 08:42:54.375 169 12016.00 -80.88 54817.55 88888.00 2012-06-17 08:42:54.500 169 12016.00 -80.83 54817.53 88888.00 2012-06-17 08:42:54.625 169 12016.02 -80.78 54817.50 88888.00 2012-06-17 08:42:54.750 169 12015.98 -80.70 54817.47 88888.00 2012-06-17 08:42:54.875 169 12015.95 -80.65 54817.43 88888.00 2012-06-17 08:42:55.000 169 12015.98 -80.62 54817.38 88888.00 2012-06-17 08:42:55.125 169 12015.98 -80.58 54817.35 88888.00 2012-06-17 08:42:55.250 169 12016.00 -80.55 54817.32 88888.00 2012-06-17 08:42:55.375 169 12016.08 -80.53 54817.32 88888.00 2012-06-17 08:42:55.500 169 12016.08 -80.53 54817.28 88888.00 2012-06-17 08:42:55.625 169 12016.08 -80.50 54817.22 88888.00 2012-06-17 08:42:55.750 169 12016.15 -80.45 54817.20 88888.00 2012-06-17 08:42:55.875 169 12016.23 -80.45 54817.18 88888.00 2012-06-17 08:42:56.000 169 12016.33 -80.50 54817.07 88888.00 2012-06-17 08:42:56.125 169 12016.42 -80.53 54817.05 88888.00 2012-06-17 08:42:56.250 169 12016.48 -80.53 54817.05 88888.00 2012-06-17 08:42:56.375 169 12016.52 -80.53 54816.97 88888.00 2012-06-17 08:42:56.500 169 12016.65 -80.55 54816.95 88888.00 2012-06-17 08:42:56.625 169 12016.73 -80.65 54816.88 88888.00 2012-06-17 08:42:56.750 169 12016.83 -80.65 54816.82 88888.00 2012-06-17 08:42:56.875 169 12016.90 -80.67 54816.82 88888.00 2012-06-17 08:42:57.000 169 12016.98 -80.75 54816.80 88888.00 2012-06-17 08:42:57.125 169 12017.02 -80.80 54816.75 88888.00 2012-06-17 08:42:57.250 169 12017.10 -80.83 54816.72 88888.00 2012-06-17 08:42:57.375 169 12017.20 -80.85 54816.70 88888.00 2012-06-17 08:42:57.500 169 12017.27 -80.85 54816.68 88888.00 2012-06-17 08:42:57.625 169 12017.38 -80.88 54816.65 88888.00 2012-06-17 08:42:57.750 169 12017.42 -80.95 54816.62 88888.00 2012-06-17 08:42:57.875 169 12017.52 -81.00 54816.57 88888.00 2012-06-17 08:42:58.000 169 12017.58 -81.05 54816.55 88888.00 2012-06-17 08:42:58.125 169 12017.60 -81.08 54816.57 88888.00 2012-06-17 08:42:58.250 169 12017.65 -81.15 54816.57 88888.00 2012-06-17 08:42:58.375 169 12017.73 -81.17 54816.55 88888.00 2012-06-17 08:42:58.500 169 12017.77 -81.20 54816.55 88888.00 2012-06-17 08:42:58.625 169 12017.83 -81.25 54816.53 88888.00 2012-06-17 08:42:58.750 169 12017.83 -81.30 54816.50 88888.00 2012-06-17 08:42:58.875 169 12017.90 -81.35 54816.53 88888.00 2012-06-17 08:42:59.000 169 12018.00 -81.35 54816.53 88888.00 2012-06-17 08:42:59.125 169 12018.05 -81.30 54816.53 88888.00 2012-06-17 08:42:59.250 169 12018.05 -81.33 54816.53 88888.00 2012-06-17 08:42:59.375 169 12017.95 -81.28 54816.53 88888.00 2012-06-17 08:42:59.500 169 12017.95 -81.22 54816.50 88888.00 2012-06-17 08:42:59.625 169 12018.00 -81.17 54816.50 88888.00 2012-06-17 08:42:59.750 169 12018.00 -81.15 54816.47 88888.00 2012-06-17 08:42:59.875 169 12018.02 -81.10 54816.45 88888.00 2012-06-17 08:43:00.000 169 12018.00 -81.00 54816.45 88888.00 2012-06-17 08:43:00.125 169 12017.95 -80.92 54816.47 88888.00 2012-06-17 08:43:00.250 169 12017.90 -80.85 54816.45 88888.00 2012-06-17 08:43:00.375 169 12017.90 -80.75 54816.40 88888.00 2012-06-17 08:43:00.500 169 12017.83 -80.62 54816.40 88888.00 2012-06-17 08:43:00.625 169 12017.80 -80.50 54816.38 88888.00 2012-06-17 08:43:00.750 169 12017.77 -80.35 54816.38 88888.00 2012-06-17 08:43:00.875 169 12017.77 -80.20 54816.35 88888.00 2012-06-17 08:43:01.000 169 12017.75 -80.05 54816.35 88888.00 2012-06-17 08:43:01.125 169 12017.62 -79.88 54816.32 88888.00 2012-06-17 08:43:01.250 169 12017.50 -79.60 54816.35 88888.00 2012-06-17 08:43:01.375 169 12017.48 -79.38 54816.30 88888.00 2012-06-17 08:43:01.500 169 12017.48 -79.17 54816.30 88888.00 2012-06-17 08:43:01.625 169 12017.42 -78.97 54816.30 88888.00 2012-06-17 08:43:01.750 169 12017.35 -78.70 54816.28 88888.00 2012-06-17 08:43:01.875 169 12017.25 -78.40 54816.28 88888.00 2012-06-17 08:43:02.000 169 12017.15 -78.10 54816.28 88888.00 2012-06-17 08:43:02.125 169 12017.00 -77.83 54816.28 88888.00 2012-06-17 08:43:02.250 169 12016.92 -77.53 54816.28 88888.00 2012-06-17 08:43:02.375 169 12016.92 -77.20 54816.25 88888.00 2012-06-17 08:43:02.500 169 12016.85 -76.90 54816.28 88888.00 2012-06-17 08:43:02.625 169 12016.80 -76.58 54816.25 88888.00 2012-06-17 08:43:02.750 169 12016.70 -76.28 54816.25 88888.00 2012-06-17 08:43:02.875 169 12016.70 -75.97 54816.28 88888.00 2012-06-17 08:43:03.000 169 12016.67 -75.62 54816.28 88888.00 2012-06-17 08:43:03.125 169 12016.65 -75.30 54816.28 88888.00 2012-06-17 08:43:03.250 169 12016.55 -74.92 54816.35 88888.00 2012-06-17 08:43:03.375 169 12016.48 -74.62 54816.38 88888.00 2012-06-17 08:43:03.500 169 12016.38 -74.35 54816.35 88888.00 2012-06-17 08:43:03.625 169 12016.27 -74.08 54816.38 88888.00 2012-06-17 08:43:03.750 169 12016.17 -73.78 54816.43 88888.00 2012-06-17 08:43:03.875 169 12016.20 -73.53 54816.45 88888.00 2012-06-17 08:43:04.000 169 12016.12 -73.20 54816.47 88888.00 2012-06-17 08:43:04.125 169 12016.02 -72.92 54816.50 88888.00 2012-06-17 08:43:04.250 169 12015.92 -72.67 54816.57 88888.00 2012-06-17 08:43:04.375 169 12015.83 -72.45 54816.57 88888.00 2012-06-17 08:43:04.500 169 12015.65 -72.22 54816.62 88888.00 2012-06-17 08:43:04.625 169 12015.52 -71.97 54816.65 88888.00 2012-06-17 08:43:04.750 169 12015.48 -71.78 54816.68 88888.00 2012-06-17 08:43:04.875 169 12015.40 -71.60 54816.70 88888.00 2012-06-17 08:43:05.000 169 12015.35 -71.45 54816.72 88888.00 2012-06-17 08:43:05.125 169 12015.33 -71.22 54816.78 88888.00 2012-06-17 08:43:05.250 169 12015.30 -71.08 54816.82 88888.00 2012-06-17 08:43:05.375 169 12015.30 -70.92 54816.82 88888.00 2012-06-17 08:43:05.500 169 12015.25 -70.83 54816.82 88888.00 2012-06-17 08:43:05.625 169 12015.20 -70.62 54816.85 88888.00 2012-06-17 08:43:05.750 169 12015.20 -70.45 54816.88 88888.00 2012-06-17 08:43:05.875 169 12015.20 -70.30 54816.90 88888.00 2012-06-17 08:43:06.000 169 12015.20 -70.20 54816.90 88888.00 2012-06-17 08:43:06.125 169 12015.25 -70.08 54816.88 88888.00 2012-06-17 08:43:06.250 169 12015.27 -69.92 54816.90 88888.00 2012-06-17 08:43:06.375 169 12015.25 -69.83 54816.90 88888.00 2012-06-17 08:43:06.500 169 12015.27 -69.67 54816.93 88888.00 2012-06-17 08:43:06.625 169 12015.38 -69.55 54816.95 88888.00 2012-06-17 08:43:06.750 169 12015.42 -69.45 54816.97 88888.00 2012-06-17 08:43:06.875 169 12015.40 -69.30 54817.00 88888.00 2012-06-17 08:43:07.000 169 12015.35 -69.20 54816.97 88888.00 2012-06-17 08:43:07.125 169 12015.33 -69.10 54817.03 88888.00 2012-06-17 08:43:07.250 169 12015.27 -68.95 54817.05 88888.00 2012-06-17 08:43:07.375 169 12015.30 -68.83 54817.05 88888.00 2012-06-17 08:43:07.500 169 12015.35 -68.75 54817.03 88888.00 2012-06-17 08:43:07.625 169 12015.33 -68.67 54817.03 88888.00 2012-06-17 08:43:07.750 169 12015.20 -68.55 54817.03 88888.00 2012-06-17 08:43:07.875 169 12015.12 -68.45 54817.03 88888.00 2012-06-17 08:43:08.000 169 12015.05 -68.38 54817.03 88888.00 2012-06-17 08:43:08.125 169 12014.92 -68.28 54817.05 88888.00 2012-06-17 08:43:08.250 169 12014.83 -68.20 54817.05 88888.00 2012-06-17 08:43:08.375 169 12014.75 -68.10 54817.03 88888.00 2012-06-17 08:43:08.500 169 12014.67 -68.08 54817.05 88888.00 2012-06-17 08:43:08.625 169 12014.60 -68.03 54817.03 88888.00 2012-06-17 08:43:08.750 169 12014.58 -68.00 54817.00 88888.00 2012-06-17 08:43:08.875 169 12014.50 -67.95 54816.95 88888.00 2012-06-17 08:43:09.000 169 12014.35 -67.92 54816.93 88888.00 2012-06-17 08:43:09.125 169 12014.23 -67.88 54816.90 88888.00 2012-06-17 08:43:09.250 169 12014.08 -67.80 54816.88 88888.00 2012-06-17 08:43:09.375 169 12014.02 -67.75 54816.82 88888.00 2012-06-17 08:43:09.500 169 12014.05 -67.72 54816.82 88888.00 2012-06-17 08:43:09.625 169 12014.00 -67.65 54816.80 88888.00 2012-06-17 08:43:09.750 169 12013.83 -67.60 54816.78 88888.00 2012-06-17 08:43:09.875 169 12013.75 -67.58 54816.72 88888.00 2012-06-17 08:43:10.000 169 12013.67 -67.58 54816.65 88888.00 2012-06-17 08:43:10.125 169 12013.65 -67.50 54816.60 88888.00 2012-06-17 08:43:10.250 169 12013.65 -67.45 54816.53 88888.00 2012-06-17 08:43:10.375 169 12013.67 -67.42 54816.50 88888.00 2012-06-17 08:43:10.500 169 12013.62 -67.35 54816.40 88888.00 2012-06-17 08:43:10.625 169 12013.62 -67.30 54816.35 88888.00 2012-06-17 08:43:10.750 169 12013.62 -67.20 54816.30 88888.00 2012-06-17 08:43:10.875 169 12013.65 -67.15 54816.25 88888.00 2012-06-17 08:43:11.000 169 12013.60 -67.12 54816.18 88888.00 2012-06-17 08:43:11.125 169 12013.58 -67.08 54816.10 88888.00 2012-06-17 08:43:11.250 169 12013.58 -66.97 54816.05 88888.00 2012-06-17 08:43:11.375 169 12013.58 -66.85 54816.00 88888.00 2012-06-17 08:43:11.500 169 12013.58 -66.80 54815.97 88888.00 2012-06-17 08:43:11.625 169 12013.55 -66.67 54815.90 88888.00 2012-06-17 08:43:11.750 169 12013.58 -66.53 54815.85 88888.00 2012-06-17 08:43:11.875 169 12013.60 -66.42 54815.78 88888.00 2012-06-17 08:43:12.000 169 12013.60 -66.30 54815.72 88888.00 2012-06-17 08:43:12.125 169 12013.55 -66.15 54815.65 88888.00 2012-06-17 08:43:12.250 169 12013.45 -65.97 54815.62 88888.00 2012-06-17 08:43:12.375 169 12013.48 -65.83 54815.57 88888.00 2012-06-17 08:43:12.500 169 12013.38 -65.70 54815.55 88888.00 2012-06-17 08:43:12.625 169 12013.33 -65.58 54815.43 88888.00 2012-06-17 08:43:12.750 169 12013.35 -65.42 54815.40 88888.00 2012-06-17 08:43:12.875 169 12013.40 -65.28 54815.38 88888.00 2012-06-17 08:43:13.000 169 12013.42 -65.12 54815.32 88888.00 2012-06-17 08:43:13.125 169 12013.42 -65.03 54815.28 88888.00 2012-06-17 08:43:13.250 169 12013.38 -64.92 54815.22 88888.00 2012-06-17 08:43:13.375 169 12013.40 -64.85 54815.15 88888.00 2012-06-17 08:43:13.500 169 12013.50 -64.80 54815.07 88888.00 2012-06-17 08:43:13.625 169 12013.52 -64.75 54815.05 88888.00 2012-06-17 08:43:13.750 169 12013.50 -64.70 54815.03 88888.00 2012-06-17 08:43:13.875 169 12013.52 -64.65 54814.97 88888.00 2012-06-17 08:43:14.000 169 12013.52 -64.62 54814.88 88888.00 2012-06-17 08:43:14.125 169 12013.55 -64.55 54814.82 88888.00 2012-06-17 08:43:14.250 169 12013.58 -64.58 54814.72 88888.00 2012-06-17 08:43:14.375 169 12013.58 -64.62 54814.70 88888.00 2012-06-17 08:43:14.500 169 12013.62 -64.65 54814.62 88888.00 2012-06-17 08:43:14.625 169 12013.65 -64.62 54814.60 88888.00 2012-06-17 08:43:14.750 169 12013.62 -64.62 54814.50 88888.00 2012-06-17 08:43:14.875 169 12013.60 -64.65 54814.45 88888.00 2012-06-17 08:43:15.000 169 12013.55 -64.65 54814.38 88888.00 2012-06-17 08:43:15.125 169 12013.62 -64.65 54814.35 88888.00 2012-06-17 08:43:15.250 169 12013.65 -64.75 54814.25 88888.00 2012-06-17 08:43:15.375 169 12013.58 -64.75 54814.22 88888.00 2012-06-17 08:43:15.500 169 12013.55 -64.83 54814.15 88888.00 2012-06-17 08:43:15.625 169 12013.52 -64.85 54814.10 88888.00 2012-06-17 08:43:15.750 169 12013.48 -64.88 54814.03 88888.00 2012-06-17 08:43:15.875 169 12013.40 -64.90 54813.97 88888.00 2012-06-17 08:43:16.000 169 12013.35 -64.97 54813.95 88888.00 2012-06-17 08:43:16.125 169 12013.27 -65.05 54813.88 88888.00 2012-06-17 08:43:16.250 169 12013.17 -65.12 54813.80 88888.00 2012-06-17 08:43:16.375 169 12013.20 -65.15 54813.75 88888.00 2012-06-17 08:43:16.500 169 12013.20 -65.22 54813.68 88888.00 2012-06-17 08:43:16.625 169 12013.15 -65.33 54813.62 88888.00 2012-06-17 08:43:16.750 169 12013.08 -65.35 54813.55 88888.00 2012-06-17 08:43:16.875 169 12013.05 -65.42 54813.50 88888.00 2012-06-17 08:43:17.000 169 12012.95 -65.45 54813.43 88888.00 2012-06-17 08:43:17.125 169 12012.88 -65.53 54813.38 88888.00 2012-06-17 08:43:17.250 169 12012.80 -65.55 54813.32 88888.00 2012-06-17 08:43:17.375 169 12012.83 -65.55 54813.28 88888.00 2012-06-17 08:43:17.500 169 12012.77 -65.58 54813.20 88888.00 2012-06-17 08:43:17.625 169 12012.65 -65.65 54813.15 88888.00 2012-06-17 08:43:17.750 169 12012.67 -65.72 54813.07 88888.00 2012-06-17 08:43:17.875 169 12012.73 -65.72 54813.03 88888.00 2012-06-17 08:43:18.000 169 12012.65 -65.80 54812.93 88888.00 2012-06-17 08:43:18.125 169 12012.62 -65.80 54812.85 88888.00 2012-06-17 08:43:18.250 169 12012.70 -65.85 54812.80 88888.00 2012-06-17 08:43:18.375 169 12012.73 -65.90 54812.75 88888.00 2012-06-17 08:43:18.500 169 12012.67 -65.95 54812.65 88888.00 2012-06-17 08:43:18.625 169 12012.60 -65.97 54812.60 88888.00 2012-06-17 08:43:18.750 169 12012.65 -66.00 54812.47 88888.00 2012-06-17 08:43:18.875 169 12012.65 -66.10 54812.40 88888.00 2012-06-17 08:43:19.000 169 12012.65 -66.15 54812.35 88888.00 2012-06-17 08:43:19.125 169 12012.62 -66.15 54812.30 88888.00 2012-06-17 08:43:19.250 169 12012.65 -66.20 54812.25 88888.00 2012-06-17 08:43:19.375 169 12012.67 -66.28 54812.20 88888.00 2012-06-17 08:43:19.500 169 12012.65 -66.30 54812.12 88888.00 2012-06-17 08:43:19.625 169 12012.67 -66.33 54812.05 88888.00 2012-06-17 08:43:19.750 169 12012.65 -66.38 54812.00 88888.00 2012-06-17 08:43:19.875 169 12012.65 -66.40 54811.95 88888.00 2012-06-17 08:43:20.000 169 12012.60 -66.42 54811.88 88888.00 2012-06-17 08:43:20.125 169 12012.50 -66.45 54811.80 88888.00 2012-06-17 08:43:20.250 169 12012.50 -66.50 54811.78 88888.00 2012-06-17 08:43:20.375 169 12012.58 -66.47 54811.72 88888.00 2012-06-17 08:43:20.500 169 12012.55 -66.53 54811.65 88888.00 2012-06-17 08:43:20.625 169 12012.48 -66.58 54811.60 88888.00 2012-06-17 08:43:20.750 169 12012.30 -66.62 54811.55 88888.00 2012-06-17 08:43:20.875 169 12012.15 -66.70 54811.50 88888.00 2012-06-17 08:43:21.000 169 12012.08 -66.75 54811.47 88888.00 2012-06-17 08:43:21.125 169 12012.00 -66.75 54811.43 88888.00 2012-06-17 08:43:21.250 169 12011.92 -66.88 54811.35 88888.00 2012-06-17 08:43:21.375 169 12011.88 -66.92 54811.28 88888.00 2012-06-17 08:43:21.500 169 12011.83 -66.95 54811.25 88888.00 2012-06-17 08:43:21.625 169 12011.73 -67.03 54811.25 88888.00 2012-06-17 08:43:21.750 169 12011.62 -67.12 54811.20 88888.00 2012-06-17 08:43:21.875 169 12011.52 -67.20 54811.12 88888.00 2012-06-17 08:43:22.000 169 12011.52 -67.25 54811.07 88888.00 2012-06-17 08:43:22.125 169 12011.40 -67.35 54811.07 88888.00 2012-06-17 08:43:22.250 169 12011.23 -67.50 54811.03 88888.00 2012-06-17 08:43:22.375 169 12011.12 -67.55 54810.97 88888.00 2012-06-17 08:43:22.500 169 12010.98 -67.67 54810.97 88888.00 2012-06-17 08:43:22.625 169 12010.92 -67.78 54810.95 88888.00 2012-06-17 08:43:22.750 169 12010.85 -67.90 54810.90 88888.00 2012-06-17 08:43:22.875 169 12010.75 -67.95 54810.88 88888.00 2012-06-17 08:43:23.000 169 12010.65 -68.05 54810.85 88888.00 2012-06-17 08:43:23.125 169 12010.48 -68.15 54810.80 88888.00 2012-06-17 08:43:23.250 169 12010.33 -68.28 54810.80 88888.00 2012-06-17 08:43:23.375 169 12010.23 -68.30 54810.80 88888.00 2012-06-17 08:43:23.500 169 12010.05 -68.38 54810.78 88888.00 2012-06-17 08:43:23.625 169 12009.88 -68.47 54810.72 88888.00 2012-06-17 08:43:23.750 169 12009.70 -68.55 54810.72 88888.00 2012-06-17 08:43:23.875 169 12009.58 -68.58 54810.72 88888.00 2012-06-17 08:43:24.000 169 12009.42 -68.62 54810.75 88888.00 2012-06-17 08:43:24.125 169 12009.25 -68.70 54810.70 88888.00 2012-06-17 08:43:24.250 169 12009.08 -68.78 54810.70 88888.00 2012-06-17 08:43:24.375 169 12008.88 -68.83 54810.70 88888.00 2012-06-17 08:43:24.500 169 12008.70 -68.90 54810.68 88888.00 2012-06-17 08:43:24.625 169 12008.52 -69.00 54810.68 88888.00 2012-06-17 08:43:24.750 169 12008.35 -69.08 54810.70 88888.00 2012-06-17 08:43:24.875 169 12008.10 -69.15 54810.75 88888.00 2012-06-17 08:43:25.000 169 12007.88 -69.25 54810.78 88888.00 2012-06-17 08:43:25.125 169 12007.80 -69.35 54810.80 88888.00 2012-06-17 08:43:25.250 169 12007.65 -69.53 54810.80 88888.00 2012-06-17 08:43:25.375 169 12007.48 -69.62 54810.80 88888.00 2012-06-17 08:43:25.500 169 12007.27 -69.75 54810.80 88888.00 2012-06-17 08:43:25.625 169 12007.17 -69.92 54810.82 88888.00 2012-06-17 08:43:25.750 169 12007.10 -70.05 54810.82 88888.00 2012-06-17 08:43:25.875 169 12006.95 -70.17 54810.85 88888.00 2012-06-17 08:43:26.000 169 12006.77 -70.33 54810.88 88888.00 2012-06-17 08:43:26.125 169 12006.65 -70.45 54810.90 88888.00 2012-06-17 08:43:26.250 169 12006.48 -70.67 54810.88 88888.00 2012-06-17 08:43:26.375 169 12006.45 -70.78 54810.93 88888.00 2012-06-17 08:43:26.500 169 12006.35 -70.90 54810.95 88888.00 2012-06-17 08:43:26.625 169 12006.17 -71.08 54810.97 88888.00 2012-06-17 08:43:26.750 169 12006.12 -71.20 54810.97 88888.00 2012-06-17 08:43:26.875 169 12006.02 -71.25 54811.05 88888.00 2012-06-17 08:43:27.000 169 12005.92 -71.35 54811.07 88888.00 2012-06-17 08:43:27.125 169 12005.83 -71.47 54811.07 88888.00 2012-06-17 08:43:27.250 169 12005.67 -71.58 54811.15 88888.00 2012-06-17 08:43:27.375 169 12005.55 -71.60 54811.15 88888.00 2012-06-17 08:43:27.500 169 12005.50 -71.65 54811.18 88888.00 2012-06-17 08:43:27.625 169 12005.38 -71.72 54811.18 88888.00 2012-06-17 08:43:27.750 169 12005.20 -71.78 54811.22 88888.00 2012-06-17 08:43:27.875 169 12005.02 -71.78 54811.25 88888.00 2012-06-17 08:43:28.000 169 12004.98 -71.83 54811.28 88888.00 2012-06-17 08:43:28.125 169 12004.88 -71.85 54811.30 88888.00 2012-06-17 08:43:28.250 169 12004.77 -71.88 54811.38 88888.00 2012-06-17 08:43:28.375 169 12004.70 -71.85 54811.40 88888.00 2012-06-17 08:43:28.500 169 12004.62 -71.88 54811.40 88888.00 2012-06-17 08:43:28.625 169 12004.45 -71.92 54811.40 88888.00 2012-06-17 08:43:28.750 169 12004.25 -71.97 54811.43 88888.00 2012-06-17 08:43:28.875 169 12004.17 -72.03 54811.43 88888.00 2012-06-17 08:43:29.000 169 12004.12 -72.03 54811.47 88888.00 2012-06-17 08:43:29.125 169 12004.00 -72.03 54811.53 88888.00 2012-06-17 08:43:29.250 169 12003.83 -72.12 54811.55 88888.00 2012-06-17 08:43:29.375 169 12003.75 -72.15 54811.55 88888.00 2012-06-17 08:43:29.500 169 12003.62 -72.25 54811.57 88888.00 2012-06-17 08:43:29.625 169 12003.48 -72.33 54811.60 88888.00 2012-06-17 08:43:29.750 169 12003.30 -72.40 54811.60 88888.00 2012-06-17 08:43:29.875 169 12003.23 -72.47 54811.65 88888.00 2012-06-17 08:43:30.000 169 12003.15 -72.55 54811.68 88888.00 2012-06-17 08:43:30.125 169 12002.90 -72.62 54811.70 88888.00 2012-06-17 08:43:30.250 169 12002.70 -72.75 54811.75 88888.00 2012-06-17 08:43:30.375 169 12002.55 -72.80 54811.72 88888.00 2012-06-17 08:43:30.500 169 12002.35 -72.90 54811.78 88888.00 2012-06-17 08:43:30.625 169 12002.17 -73.00 54811.80 88888.00 2012-06-17 08:43:30.750 169 12002.02 -73.10 54811.82 88888.00 2012-06-17 08:43:30.875 169 12001.83 -73.17 54811.82 88888.00 2012-06-17 08:43:31.000 169 12001.65 -73.28 54811.80 88888.00 2012-06-17 08:43:31.125 169 12001.48 -73.38 54811.82 88888.00 2012-06-17 08:43:31.250 169 12001.33 -73.42 54811.82 88888.00 2012-06-17 08:43:31.375 169 12001.27 -73.45 54811.82 88888.00 2012-06-17 08:43:31.500 169 12001.15 -73.53 54811.80 88888.00 2012-06-17 08:43:31.625 169 12000.98 -73.55 54811.82 88888.00 2012-06-17 08:43:31.750 169 12000.90 -73.55 54811.82 88888.00 2012-06-17 08:43:31.875 169 12000.77 -73.58 54811.80 88888.00 2012-06-17 08:43:32.000 169 12000.75 -73.55 54811.78 88888.00 2012-06-17 08:43:32.125 169 12000.70 -73.55 54811.75 88888.00 2012-06-17 08:43:32.250 169 12000.62 -73.58 54811.70 88888.00 2012-06-17 08:43:32.375 169 12000.55 -73.55 54811.65 88888.00 2012-06-17 08:43:32.500 169 12000.58 -73.47 54811.62 88888.00 2012-06-17 08:43:32.625 169 12000.50 -73.50 54811.60 88888.00 2012-06-17 08:43:32.750 169 12000.40 -73.50 54811.55 88888.00 2012-06-17 08:43:32.875 169 12000.40 -73.45 54811.53 88888.00 2012-06-17 08:43:33.000 169 12000.42 -73.40 54811.47 88888.00 2012-06-17 08:43:33.125 169 12000.45 -73.35 54811.45 88888.00 2012-06-17 08:43:33.250 169 12000.45 -73.30 54811.40 88888.00 2012-06-17 08:43:33.375 169 12000.50 -73.25 54811.38 88888.00 2012-06-17 08:43:33.500 169 12000.48 -73.20 54811.32 88888.00 2012-06-17 08:43:33.625 169 12000.50 -73.12 54811.28 88888.00 2012-06-17 08:43:33.750 169 12000.52 -73.05 54811.25 88888.00 2012-06-17 08:43:33.875 169 12000.52 -72.97 54811.25 88888.00 2012-06-17 08:43:34.000 169 12000.52 -72.90 54811.20 88888.00 2012-06-17 08:43:34.125 169 12000.52 -72.78 54811.18 88888.00 2012-06-17 08:43:34.250 169 12000.50 -72.72 54811.18 88888.00 2012-06-17 08:43:34.375 169 12000.50 -72.65 54811.12 88888.00 2012-06-17 08:43:34.500 169 12000.48 -72.60 54811.12 88888.00 2012-06-17 08:43:34.625 169 12000.50 -72.50 54811.15 88888.00 2012-06-17 08:43:34.750 169 12000.45 -72.35 54811.12 88888.00 2012-06-17 08:43:34.875 169 12000.42 -72.25 54811.10 88888.00 2012-06-17 08:43:35.000 169 12000.42 -72.17 54811.07 88888.00 2012-06-17 08:43:35.125 169 12000.42 -72.08 54811.05 88888.00 2012-06-17 08:43:35.250 169 12000.45 -72.00 54811.05 88888.00 2012-06-17 08:43:35.375 169 12000.42 -71.92 54811.07 88888.00 2012-06-17 08:43:35.500 169 12000.35 -71.88 54811.05 88888.00 2012-06-17 08:43:35.625 169 12000.27 -71.80 54811.03 88888.00 2012-06-17 08:43:35.750 169 12000.30 -71.70 54811.05 88888.00 2012-06-17 08:43:35.875 169 12000.38 -71.67 54811.05 88888.00 2012-06-17 08:43:36.000 169 12000.45 -71.67 54811.03 88888.00 2012-06-17 08:43:36.125 169 12000.40 -71.67 54811.10 88888.00 2012-06-17 08:43:36.250 169 12000.40 -71.65 54811.07 88888.00 2012-06-17 08:43:36.375 169 12000.42 -71.65 54811.07 88888.00 2012-06-17 08:43:36.500 169 12000.42 -71.67 54811.07 88888.00 2012-06-17 08:43:36.625 169 12000.48 -71.70 54811.07 88888.00 2012-06-17 08:43:36.750 169 12000.48 -71.72 54811.07 88888.00 2012-06-17 08:43:36.875 169 12000.45 -71.75 54811.05 88888.00 2012-06-17 08:43:37.000 169 12000.48 -71.78 54811.05 88888.00 2012-06-17 08:43:37.125 169 12000.45 -71.80 54811.05 88888.00 2012-06-17 08:43:37.250 169 12000.40 -71.90 54811.03 88888.00 2012-06-17 08:43:37.375 169 12000.42 -71.92 54811.00 88888.00 2012-06-17 08:43:37.500 169 12000.38 -71.95 54810.97 88888.00 2012-06-17 08:43:37.625 169 12000.35 -72.03 54810.97 88888.00 2012-06-17 08:43:37.750 169 12000.38 -72.10 54810.95 88888.00 2012-06-17 08:43:37.875 169 12000.40 -72.25 54810.90 88888.00 2012-06-17 08:43:38.000 169 12000.45 -72.35 54810.93 88888.00 2012-06-17 08:43:38.125 169 12000.45 -72.50 54810.93 88888.00 2012-06-17 08:43:38.250 169 12000.38 -72.67 54810.88 88888.00 2012-06-17 08:43:38.375 169 12000.40 -72.75 54810.82 88888.00 2012-06-17 08:43:38.500 169 12000.35 -72.85 54810.78 88888.00 2012-06-17 08:43:38.625 169 12000.30 -72.92 54810.75 88888.00 2012-06-17 08:43:38.750 169 12000.25 -73.03 54810.72 88888.00 2012-06-17 08:43:38.875 169 12000.23 -73.12 54810.72 88888.00 2012-06-17 08:43:39.000 169 12000.20 -73.22 54810.68 88888.00 2012-06-17 08:43:39.125 169 12000.12 -73.28 54810.60 88888.00 2012-06-17 08:43:39.250 169 12000.12 -73.38 54810.57 88888.00 2012-06-17 08:43:39.375 169 12000.10 -73.42 54810.53 88888.00 2012-06-17 08:43:39.500 169 12000.08 -73.53 54810.50 88888.00 2012-06-17 08:43:39.625 169 12000.02 -73.58 54810.47 88888.00 2012-06-17 08:43:39.750 169 11999.98 -73.60 54810.45 88888.00 2012-06-17 08:43:39.875 169 11999.95 -73.62 54810.43 88888.00 2012-06-17 08:43:40.000 169 11999.92 -73.67 54810.38 88888.00 2012-06-17 08:43:40.125 169 11999.80 -73.72 54810.30 88888.00 2012-06-17 08:43:40.250 169 11999.70 -73.70 54810.30 88888.00 2012-06-17 08:43:40.375 169 11999.77 -73.67 54810.25 88888.00 2012-06-17 08:43:40.500 169 11999.75 -73.67 54810.22 88888.00 2012-06-17 08:43:40.625 169 11999.65 -73.65 54810.18 88888.00 2012-06-17 08:43:40.750 169 11999.60 -73.65 54810.15 88888.00 2012-06-17 08:43:40.875 169 11999.58 -73.65 54810.10 88888.00 2012-06-17 08:43:41.000 169 11999.52 -73.65 54810.05 88888.00 2012-06-17 08:43:41.125 169 11999.48 -73.65 54810.07 88888.00 2012-06-17 08:43:41.250 169 11999.38 -73.62 54810.07 88888.00 2012-06-17 08:43:41.375 169 11999.33 -73.60 54810.07 88888.00 2012-06-17 08:43:41.500 169 11999.25 -73.60 54810.07 88888.00 2012-06-17 08:43:41.625 169 11999.25 -73.58 54810.03 88888.00 2012-06-17 08:43:41.750 169 11999.23 -73.58 54809.97 88888.00 2012-06-17 08:43:41.875 169 11999.15 -73.55 54809.97 88888.00 2012-06-17 08:43:42.000 169 11999.12 -73.50 54809.97 88888.00 2012-06-17 08:43:42.125 169 11999.10 -73.47 54809.95 88888.00 2012-06-17 08:43:42.250 169 11999.08 -73.40 54809.95 88888.00 2012-06-17 08:43:42.375 169 11999.05 -73.38 54809.93 88888.00 2012-06-17 08:43:42.500 169 11998.98 -73.38 54809.90 88888.00 2012-06-17 08:43:42.625 169 11998.95 -73.30 54809.90 88888.00 2012-06-17 08:43:42.750 169 11998.90 -73.22 54809.85 88888.00 2012-06-17 08:43:42.875 169 11998.83 -73.17 54809.85 88888.00 2012-06-17 08:43:43.000 169 11998.75 -73.10 54809.82 88888.00 2012-06-17 08:43:43.125 169 11998.70 -73.03 54809.82 88888.00 2012-06-17 08:43:43.250 169 11998.65 -72.92 54809.80 88888.00 2012-06-17 08:43:43.375 169 11998.55 -72.83 54809.78 88888.00 2012-06-17 08:43:43.500 169 11998.42 -72.75 54809.78 88888.00 2012-06-17 08:43:43.625 169 11998.33 -72.72 54809.80 88888.00 2012-06-17 08:43:43.750 169 11998.20 -72.62 54809.78 88888.00 2012-06-17 08:43:43.875 169 11998.15 -72.53 54809.80 88888.00 2012-06-17 08:43:44.000 169 11998.05 -72.45 54809.75 88888.00 2012-06-17 08:43:44.125 169 11997.98 -72.38 54809.75 88888.00 2012-06-17 08:43:44.250 169 11997.85 -72.35 54809.70 88888.00 2012-06-17 08:43:44.375 169 11997.75 -72.25 54809.70 88888.00 2012-06-17 08:43:44.500 169 11997.70 -72.17 54809.68 88888.00 2012-06-17 08:43:44.625 169 11997.62 -72.10 54809.65 88888.00 2012-06-17 08:43:44.750 169 11997.60 -72.12 54809.62 88888.00 2012-06-17 08:43:44.875 169 11997.55 -72.10 54809.60 88888.00 2012-06-17 08:43:45.000 169 11997.52 -72.08 54809.57 88888.00 2012-06-17 08:43:45.125 169 11997.42 -72.03 54809.60 88888.00 2012-06-17 08:43:45.250 169 11997.40 -72.00 54809.53 88888.00 2012-06-17 08:43:45.375 169 11997.45 -71.97 54809.53 88888.00 2012-06-17 08:43:45.500 169 11997.48 -72.00 54809.50 88888.00 2012-06-17 08:43:45.625 169 11997.50 -72.03 54809.47 88888.00 2012-06-17 08:43:45.750 169 11997.55 -72.05 54809.45 88888.00 2012-06-17 08:43:45.875 169 11997.62 -72.05 54809.43 88888.00 2012-06-17 08:43:46.000 169 11997.65 -72.10 54809.38 88888.00 2012-06-17 08:43:46.125 169 11997.67 -72.10 54809.38 88888.00 2012-06-17 08:43:46.250 169 11997.70 -72.15 54809.32 88888.00 2012-06-17 08:43:46.375 169 11997.80 -72.17 54809.30 88888.00 2012-06-17 08:43:46.500 169 11997.73 -72.20 54809.25 88888.00 2012-06-17 08:43:46.625 169 11997.70 -72.15 54809.28 88888.00 2012-06-17 08:43:46.750 169 11997.67 -72.20 54809.30 88888.00 2012-06-17 08:43:46.875 169 11997.65 -72.25 54809.28 88888.00 2012-06-17 08:43:47.000 169 11997.60 -72.25 54809.22 88888.00 2012-06-17 08:43:47.125 169 11997.58 -72.22 54809.28 88888.00 2012-06-17 08:43:47.250 169 11997.50 -72.15 54809.28 88888.00 2012-06-17 08:43:47.375 169 11997.42 -72.12 54809.28 88888.00 2012-06-17 08:43:47.500 169 11997.38 -72.10 54809.22 88888.00 2012-06-17 08:43:47.625 169 11997.30 -72.05 54809.25 88888.00 2012-06-17 08:43:47.750 169 11997.20 -71.95 54809.25 88888.00 2012-06-17 08:43:47.875 169 11997.12 -71.85 54809.25 88888.00 2012-06-17 08:43:48.000 169 11997.10 -71.78 54809.28 88888.00 2012-06-17 08:43:48.125 169 11997.02 -71.65 54809.25 88888.00 2012-06-17 08:43:48.250 169 11996.95 -71.53 54809.25 88888.00 2012-06-17 08:43:48.375 169 11996.90 -71.35 54809.28 88888.00 2012-06-17 08:43:48.500 169 11996.83 -71.20 54809.28 88888.00 2012-06-17 08:43:48.625 169 11996.75 -71.05 54809.25 88888.00 2012-06-17 08:43:48.750 169 11996.67 -70.80 54809.28 88888.00 2012-06-17 08:43:48.875 169 11996.62 -70.58 54809.28 88888.00 2012-06-17 08:43:49.000 169 11996.60 -70.38 54809.25 88888.00 2012-06-17 08:43:49.125 169 11996.65 -70.22 54809.25 88888.00 2012-06-17 08:43:49.250 169 11996.58 -69.97 54809.28 88888.00 2012-06-17 08:43:49.375 169 11996.55 -69.78 54809.28 88888.00 2012-06-17 08:43:49.500 169 11996.52 -69.58 54809.28 88888.00 2012-06-17 08:43:49.625 169 11996.48 -69.38 54809.22 88888.00 2012-06-17 08:43:49.750 169 11996.45 -69.17 54809.25 88888.00 2012-06-17 08:43:49.875 169 11996.48 -68.97 54809.22 88888.00 2012-06-17 08:43:50.000 169 11996.50 -68.83 54809.20 88888.00 2012-06-17 08:43:50.125 169 11996.50 -68.67 54809.20 88888.00 2012-06-17 08:43:50.250 169 11996.52 -68.50 54809.22 88888.00 2012-06-17 08:43:50.375 169 11996.60 -68.33 54809.22 88888.00 2012-06-17 08:43:50.500 169 11996.58 -68.20 54809.20 88888.00 2012-06-17 08:43:50.625 169 11996.48 -68.10 54809.18 88888.00 2012-06-17 08:43:50.750 169 11996.52 -68.00 54809.15 88888.00 2012-06-17 08:43:50.875 169 11996.60 -67.92 54809.15 88888.00 2012-06-17 08:43:51.000 169 11996.62 -67.80 54809.15 88888.00 2012-06-17 08:43:51.125 169 11996.62 -67.70 54809.15 88888.00 2012-06-17 08:43:51.250 169 11996.60 -67.65 54809.12 88888.00 2012-06-17 08:43:51.375 169 11996.67 -67.62 54809.15 88888.00 2012-06-17 08:43:51.500 169 11996.62 -67.55 54809.18 88888.00 2012-06-17 08:43:51.625 169 11996.50 -67.55 54809.15 88888.00 2012-06-17 08:43:51.750 169 11996.40 -67.50 54809.12 88888.00 2012-06-17 08:43:51.875 169 11996.38 -67.45 54809.15 88888.00 2012-06-17 08:43:52.000 169 11996.33 -67.40 54809.12 88888.00 2012-06-17 08:43:52.125 169 11996.17 -67.38 54809.18 88888.00 2012-06-17 08:43:52.250 169 11996.12 -67.35 54809.18 88888.00 2012-06-17 08:43:52.375 169 11996.15 -67.28 54809.20 88888.00 2012-06-17 08:43:52.500 169 11996.12 -67.33 54809.20 88888.00 2012-06-17 08:43:52.625 169 11996.12 -67.33 54809.20 88888.00 2012-06-17 08:43:52.750 169 11996.05 -67.33 54809.22 88888.00 2012-06-17 08:43:52.875 169 11996.00 -67.30 54809.22 88888.00 2012-06-17 08:43:53.000 169 11996.00 -67.30 54809.25 88888.00 2012-06-17 08:43:53.125 169 11996.00 -67.30 54809.28 88888.00 2012-06-17 08:43:53.250 169 11995.98 -67.28 54809.25 88888.00 2012-06-17 08:43:53.375 169 11995.98 -67.30 54809.28 88888.00 2012-06-17 08:43:53.500 169 11995.92 -67.25 54809.25 88888.00 2012-06-17 08:43:53.625 169 11995.92 -67.25 54809.28 88888.00 2012-06-17 08:43:53.750 169 11995.92 -67.28 54809.32 88888.00 2012-06-17 08:43:53.875 169 11995.90 -67.30 54809.35 88888.00 2012-06-17 08:43:54.000 169 11995.88 -67.30 54809.38 88888.00 2012-06-17 08:43:54.125 169 11995.83 -67.33 54809.43 88888.00 2012-06-17 08:43:54.250 169 11995.77 -67.45 54809.43 88888.00 2012-06-17 08:43:54.375 169 11995.80 -67.47 54809.45 88888.00 2012-06-17 08:43:54.500 169 11995.85 -67.50 54809.45 88888.00 2012-06-17 08:43:54.625 169 11995.85 -67.55 54809.45 88888.00 2012-06-17 08:43:54.750 169 11995.77 -67.62 54809.47 88888.00 2012-06-17 08:43:54.875 169 11995.80 -67.67 54809.53 88888.00 2012-06-17 08:43:55.000 169 11995.88 -67.75 54809.53 88888.00 2012-06-17 08:43:55.125 169 11995.88 -67.88 54809.53 88888.00 2012-06-17 08:43:55.250 169 11995.85 -68.00 54809.53 88888.00 2012-06-17 08:43:55.375 169 11995.92 -68.03 54809.57 88888.00 2012-06-17 08:43:55.500 169 11995.95 -68.10 54809.57 88888.00 2012-06-17 08:43:55.625 169 11996.02 -68.20 54809.55 88888.00 2012-06-17 08:43:55.750 169 11996.02 -68.33 54809.55 88888.00 2012-06-17 08:43:55.875 169 11996.02 -68.47 54809.55 88888.00 2012-06-17 08:43:56.000 169 11996.10 -68.62 54809.57 88888.00 2012-06-17 08:43:56.125 169 11996.23 -68.72 54809.55 88888.00 2012-06-17 08:43:56.250 169 11996.30 -68.80 54809.60 88888.00 2012-06-17 08:43:56.375 169 11996.40 -68.88 54809.57 88888.00 2012-06-17 08:43:56.500 169 11996.45 -68.95 54809.55 88888.00 2012-06-17 08:43:56.625 169 11996.55 -69.08 54809.53 88888.00 2012-06-17 08:43:56.750 169 11996.62 -69.17 54809.55 88888.00 2012-06-17 08:43:56.875 169 11996.65 -69.33 54809.55 88888.00 2012-06-17 08:43:57.000 169 11996.77 -69.42 54809.50 88888.00 2012-06-17 08:43:57.125 169 11996.90 -69.55 54809.50 88888.00 2012-06-17 08:43:57.250 169 11997.00 -69.70 54809.47 88888.00 2012-06-17 08:43:57.375 169 11997.10 -69.80 54809.47 88888.00 2012-06-17 08:43:57.500 169 11997.12 -69.88 54809.50 88888.00 2012-06-17 08:43:57.625 169 11997.23 -70.00 54809.45 88888.00 2012-06-17 08:43:57.750 169 11997.23 -70.12 54809.43 88888.00 2012-06-17 08:43:57.875 169 11997.27 -70.20 54809.40 88888.00 2012-06-17 08:43:58.000 169 11997.35 -70.28 54809.40 88888.00 2012-06-17 08:43:58.125 169 11997.45 -70.35 54809.43 88888.00 2012-06-17 08:43:58.250 169 11997.50 -70.42 54809.45 88888.00 2012-06-17 08:43:58.375 169 11997.55 -70.45 54809.47 88888.00 2012-06-17 08:43:58.500 169 11997.52 -70.55 54809.47 88888.00 2012-06-17 08:43:58.625 169 11997.45 -70.62 54809.47 88888.00 2012-06-17 08:43:58.750 169 11997.38 -70.67 54809.47 88888.00 2012-06-17 08:43:58.875 169 11997.40 -70.75 54809.55 88888.00 2012-06-17 08:43:59.000 169 11997.42 -70.83 54809.53 88888.00 2012-06-17 08:43:59.125 169 11997.48 -70.85 54809.55 88888.00 2012-06-17 08:43:59.250 169 11997.38 -70.90 54809.62 88888.00 2012-06-17 08:43:59.375 169 11997.38 -70.90 54809.65 88888.00 2012-06-17 08:43:59.500 169 11997.45 -70.95 54809.65 88888.00 2012-06-17 08:43:59.625 169 11997.42 -71.05 54809.70 88888.00 2012-06-17 08:43:59.750 169 11997.40 -71.12 54809.70 88888.00 2012-06-17 08:43:59.875 169 11997.40 -71.15 54809.72 88888.00 2012-06-17 08:44:00.000 169 11997.52 -71.20 54809.80 88888.00 2012-06-17 08:44:00.125 169 11997.58 -71.22 54809.85 88888.00 2012-06-17 08:44:00.250 169 11997.52 -71.30 54809.93 88888.00 2012-06-17 08:44:00.375 169 11997.50 -71.35 54809.97 88888.00 2012-06-17 08:44:00.500 169 11997.48 -71.40 54810.03 88888.00 2012-06-17 08:44:00.625 169 11997.48 -71.45 54810.05 88888.00 2012-06-17 08:44:00.750 169 11997.52 -71.50 54810.10 88888.00 2012-06-17 08:44:00.875 169 11997.58 -71.55 54810.15 88888.00 2012-06-17 08:44:01.000 169 11997.58 -71.67 54810.18 88888.00 2012-06-17 08:44:01.125 169 11997.52 -71.75 54810.25 88888.00 2012-06-17 08:44:01.250 169 11997.48 -71.83 54810.30 88888.00 2012-06-17 08:44:01.375 169 11997.48 -71.88 54810.35 88888.00 2012-06-17 08:44:01.500 169 11997.50 -71.97 54810.38 88888.00 2012-06-17 08:44:01.625 169 11997.50 -72.08 54810.45 88888.00 2012-06-17 08:44:01.750 169 11997.48 -72.15 54810.47 88888.00 2012-06-17 08:44:01.875 169 11997.35 -72.25 54810.53 88888.00 2012-06-17 08:44:02.000 169 11997.30 -72.38 54810.57 88888.00 2012-06-17 08:44:02.125 169 11997.25 -72.42 54810.62 88888.00 2012-06-17 08:44:02.250 169 11997.15 -72.55 54810.68 88888.00 2012-06-17 08:44:02.375 169 11997.05 -72.65 54810.70 88888.00 2012-06-17 08:44:02.500 169 11996.88 -72.72 54810.75 88888.00 2012-06-17 08:44:02.625 169 11996.83 -72.78 54810.80 88888.00 2012-06-17 08:44:02.750 169 11996.75 -72.83 54810.85 88888.00 2012-06-17 08:44:02.875 169 11996.60 -72.83 54810.90 88888.00 2012-06-17 08:44:03.000 169 11996.45 -72.83 54810.90 88888.00 2012-06-17 08:44:03.125 169 11996.33 -72.88 54810.93 88888.00 2012-06-17 08:44:03.250 169 11996.20 -72.88 54810.97 88888.00 2012-06-17 08:44:03.375 169 11996.12 -72.83 54810.95 88888.00 2012-06-17 08:44:03.500 169 11995.98 -72.80 54811.00 88888.00 2012-06-17 08:44:03.625 169 11995.88 -72.78 54811.03 88888.00 2012-06-17 08:44:03.750 169 11995.80 -72.72 54811.05 88888.00 2012-06-17 08:44:03.875 169 11995.70 -72.67 54811.07 88888.00 2012-06-17 08:44:04.000 169 11995.58 -72.58 54811.05 88888.00 2012-06-17 08:44:04.125 169 11995.48 -72.53 54811.07 88888.00 2012-06-17 08:44:04.250 169 11995.35 -72.47 54811.05 88888.00 2012-06-17 08:44:04.375 169 11995.27 -72.40 54811.07 88888.00 2012-06-17 08:44:04.500 169 11995.15 -72.33 54811.07 88888.00 2012-06-17 08:44:04.625 169 11995.10 -72.28 54811.05 88888.00 2012-06-17 08:44:04.750 169 11995.05 -72.22 54811.05 88888.00 2012-06-17 08:44:04.875 169 11995.00 -72.22 54811.03 88888.00 2012-06-17 08:44:05.000 169 11995.02 -72.22 54810.97 88888.00 2012-06-17 08:44:05.125 169 11995.10 -72.17 54811.00 88888.00 2012-06-17 08:44:05.250 169 11995.10 -72.20 54810.97 88888.00 2012-06-17 08:44:05.375 169 11995.15 -72.17 54810.95 88888.00 2012-06-17 08:44:05.500 169 11995.15 -72.20 54810.95 88888.00 2012-06-17 08:44:05.625 169 11995.12 -72.22 54810.90 88888.00 2012-06-17 08:44:05.750 169 11995.15 -72.17 54810.85 88888.00 2012-06-17 08:44:05.875 169 11995.25 -72.15 54810.82 88888.00 2012-06-17 08:44:06.000 169 11995.35 -72.08 54810.80 88888.00 2012-06-17 08:44:06.125 169 11995.42 -72.10 54810.82 88888.00 2012-06-17 08:44:06.250 169 11995.38 -72.05 54810.72 88888.00 2012-06-17 08:44:06.375 169 11995.42 -72.00 54810.70 88888.00 2012-06-17 08:44:06.500 169 11995.45 -71.97 54810.68 88888.00 2012-06-17 08:44:06.625 169 11995.55 -71.95 54810.62 88888.00 2012-06-17 08:44:06.750 169 11995.58 -71.90 54810.60 88888.00 2012-06-17 08:44:06.875 169 11995.55 -71.88 54810.57 88888.00 2012-06-17 08:44:07.000 169 11995.60 -71.88 54810.53 88888.00 2012-06-17 08:44:07.125 169 11995.65 -71.80 54810.50 88888.00 2012-06-17 08:44:07.250 169 11995.65 -71.88 54810.47 88888.00 2012-06-17 08:44:07.375 169 11995.70 -71.85 54810.47 88888.00 2012-06-17 08:44:07.500 169 11995.70 -71.85 54810.45 88888.00 2012-06-17 08:44:07.625 169 11995.65 -71.83 54810.43 88888.00 2012-06-17 08:44:07.750 169 11995.73 -71.83 54810.45 88888.00 2012-06-17 08:44:07.875 169 11995.83 -71.85 54810.45 88888.00 2012-06-17 08:44:08.000 169 11995.80 -71.92 54810.40 88888.00 2012-06-17 08:44:08.125 169 11995.75 -72.00 54810.40 88888.00 2012-06-17 08:44:08.250 169 11995.80 -72.03 54810.40 88888.00 2012-06-17 08:44:08.375 169 11995.95 -72.03 54810.45 88888.00 2012-06-17 08:44:08.500 169 11996.00 -72.05 54810.45 88888.00 2012-06-17 08:44:08.625 169 11995.98 -72.17 54810.43 88888.00 2012-06-17 08:44:08.750 169 11995.95 -72.28 54810.43 88888.00 2012-06-17 08:44:08.875 169 11995.98 -72.33 54810.43 88888.00 2012-06-17 08:44:09.000 169 11996.10 -72.40 54810.40 88888.00 2012-06-17 08:44:09.125 169 11996.20 -72.47 54810.40 88888.00 2012-06-17 08:44:09.250 169 11996.30 -72.62 54810.43 88888.00 2012-06-17 08:44:09.375 169 11996.40 -72.72 54810.45 88888.00 2012-06-17 08:44:09.500 169 11996.50 -72.80 54810.47 88888.00 2012-06-17 08:44:09.625 169 11996.58 -72.92 54810.45 88888.00 2012-06-17 08:44:09.750 169 11996.65 -73.05 54810.45 88888.00 2012-06-17 08:44:09.875 169 11996.73 -73.20 54810.47 88888.00 2012-06-17 08:44:10.000 169 11996.80 -73.35 54810.45 88888.00 2012-06-17 08:44:10.125 169 11996.98 -73.47 54810.50 88888.00 2012-06-17 08:44:10.250 169 11997.02 -73.62 54810.50 88888.00 2012-06-17 08:44:10.375 169 11997.10 -73.70 54810.50 88888.00 2012-06-17 08:44:10.500 169 11997.12 -73.90 54810.53 88888.00 2012-06-17 08:44:10.625 169 11997.27 -74.00 54810.55 88888.00 2012-06-17 08:44:10.750 169 11997.40 -74.12 54810.55 88888.00 2012-06-17 08:44:10.875 169 11997.50 -74.28 54810.57 88888.00 2012-06-17 08:44:11.000 169 11997.50 -74.38 54810.60 88888.00 2012-06-17 08:44:11.125 169 11997.48 -74.53 54810.62 88888.00 2012-06-17 08:44:11.250 169 11997.50 -74.65 54810.65 88888.00 2012-06-17 08:44:11.375 169 11997.60 -74.70 54810.68 88888.00 2012-06-17 08:44:11.500 169 11997.65 -74.78 54810.72 88888.00 2012-06-17 08:44:11.625 169 11997.65 -74.85 54810.75 88888.00 2012-06-17 08:44:11.750 169 11997.67 -74.92 54810.78 88888.00 2012-06-17 08:44:11.875 169 11997.70 -75.05 54810.78 88888.00 2012-06-17 08:44:12.000 169 11997.70 -75.05 54810.80 88888.00 2012-06-17 08:44:12.125 169 11997.70 -75.10 54810.82 88888.00 2012-06-17 08:44:12.250 169 11997.70 -75.15 54810.90 88888.00 2012-06-17 08:44:12.375 169 11997.80 -75.15 54810.95 88888.00 2012-06-17 08:44:12.500 169 11997.85 -75.20 54810.95 88888.00 2012-06-17 08:44:12.625 169 11997.90 -75.28 54810.97 88888.00 2012-06-17 08:44:12.750 169 11997.90 -75.33 54811.00 88888.00 2012-06-17 08:44:12.875 169 11997.83 -75.35 54811.05 88888.00 2012-06-17 08:44:13.000 169 11997.83 -75.40 54811.07 88888.00 2012-06-17 08:44:13.125 169 11997.85 -75.42 54811.10 88888.00 2012-06-17 08:44:13.250 169 11997.85 -75.53 54811.12 88888.00 2012-06-17 08:44:13.375 169 11997.92 -75.53 54811.18 88888.00 2012-06-17 08:44:13.500 169 11997.98 -75.55 54811.20 88888.00 2012-06-17 08:44:13.625 169 11997.98 -75.62 54811.20 88888.00 2012-06-17 08:44:13.750 169 11997.95 -75.78 54811.20 88888.00 2012-06-17 08:44:13.875 169 11998.05 -75.90 54811.20 88888.00 2012-06-17 08:44:14.000 169 11998.12 -75.95 54811.20 88888.00 2012-06-17 08:44:14.125 169 11998.27 -76.05 54811.28 88888.00 2012-06-17 08:44:14.250 169 11998.38 -76.22 54811.30 88888.00 2012-06-17 08:44:14.375 169 11998.42 -76.33 54811.28 88888.00 2012-06-17 08:44:14.500 169 11998.48 -76.47 54811.30 88888.00 2012-06-17 08:44:14.625 169 11998.60 -76.62 54811.30 88888.00 2012-06-17 08:44:14.750 169 11998.73 -76.78 54811.28 88888.00 2012-06-17 08:44:14.875 169 11998.75 -76.95 54811.28 88888.00 2012-06-17 08:44:15.000 169 11998.77 -77.12 54811.28 88888.00 2012-06-17 08:44:15.125 169 11998.88 -77.28 54811.28 88888.00 2012-06-17 08:44:15.250 169 11999.00 -77.45 54811.30 88888.00 2012-06-17 08:44:15.375 169 11999.12 -77.58 54811.30 88888.00 2012-06-17 08:44:15.500 169 11999.15 -77.67 54811.28 88888.00 2012-06-17 08:44:15.625 169 11999.17 -77.83 54811.28 88888.00 2012-06-17 08:44:15.750 169 11999.20 -77.97 54811.28 88888.00 2012-06-17 08:44:15.875 169 11999.17 -78.12 54811.28 88888.00 2012-06-17 08:44:16.000 169 11999.17 -78.22 54811.25 88888.00 2012-06-17 08:44:16.125 169 11999.25 -78.33 54811.30 88888.00 2012-06-17 08:44:16.250 169 11999.30 -78.45 54811.30 88888.00 2012-06-17 08:44:16.375 169 11999.33 -78.55 54811.28 88888.00 2012-06-17 08:44:16.500 169 11999.45 -78.67 54811.28 88888.00 2012-06-17 08:44:16.625 169 11999.50 -78.78 54811.25 88888.00 2012-06-17 08:44:16.750 169 11999.48 -78.90 54811.22 88888.00 2012-06-17 08:44:16.875 169 11999.45 -79.00 54811.22 88888.00 2012-06-17 08:44:17.000 169 11999.50 -79.08 54811.25 88888.00 2012-06-17 08:44:17.125 169 11999.58 -79.17 54811.28 88888.00 2012-06-17 08:44:17.250 169 11999.52 -79.33 54811.22 88888.00 2012-06-17 08:44:17.375 169 11999.62 -79.42 54811.20 88888.00 2012-06-17 08:44:17.500 169 11999.67 -79.50 54811.20 88888.00 2012-06-17 08:44:17.625 169 11999.65 -79.55 54811.20 88888.00 2012-06-17 08:44:17.750 169 11999.62 -79.58 54811.20 88888.00 2012-06-17 08:44:17.875 169 11999.65 -79.62 54811.18 88888.00 2012-06-17 08:44:18.000 169 11999.65 -79.65 54811.18 88888.00 2012-06-17 08:44:18.125 169 11999.62 -79.75 54811.15 88888.00 2012-06-17 08:44:18.250 169 11999.60 -79.80 54811.15 88888.00 2012-06-17 08:44:18.375 169 11999.70 -79.83 54811.12 88888.00 2012-06-17 08:44:18.500 169 11999.73 -79.88 54811.12 88888.00 2012-06-17 08:44:18.625 169 11999.67 -79.88 54811.12 88888.00 2012-06-17 08:44:18.750 169 11999.65 -79.90 54811.15 88888.00 2012-06-17 08:44:18.875 169 11999.58 -79.92 54811.12 88888.00 2012-06-17 08:44:19.000 169 11999.50 -79.92 54811.10 88888.00 2012-06-17 08:44:19.125 169 11999.48 -79.95 54811.15 88888.00 2012-06-17 08:44:19.250 169 11999.40 -79.92 54811.18 88888.00 2012-06-17 08:44:19.375 169 11999.38 -79.88 54811.15 88888.00 2012-06-17 08:44:19.500 169 11999.27 -79.85 54811.18 88888.00 2012-06-17 08:44:19.625 169 11999.23 -79.83 54811.18 88888.00 2012-06-17 08:44:19.750 169 11999.17 -79.83 54811.20 88888.00 2012-06-17 08:44:19.875 169 11999.17 -79.78 54811.18 88888.00 2012-06-17 08:44:20.000 169 11999.15 -79.75 54811.15 88888.00 2012-06-17 08:44:20.125 169 11999.08 -79.72 54811.18 88888.00 2012-06-17 08:44:20.250 169 11998.98 -79.70 54811.18 88888.00 2012-06-17 08:44:20.375 169 11999.00 -79.70 54811.20 88888.00 2012-06-17 08:44:20.500 169 11998.92 -79.70 54811.18 88888.00 2012-06-17 08:44:20.625 169 11998.88 -79.75 54811.15 88888.00 2012-06-17 08:44:20.750 169 11998.88 -79.72 54811.18 88888.00 2012-06-17 08:44:20.875 169 11998.90 -79.72 54811.18 88888.00 2012-06-17 08:44:21.000 169 11998.95 -79.75 54811.12 88888.00 2012-06-17 08:44:21.125 169 11998.95 -79.83 54811.15 88888.00 2012-06-17 08:44:21.250 169 11998.95 -79.85 54811.12 88888.00 2012-06-17 08:44:21.375 169 11999.05 -79.85 54811.12 88888.00 2012-06-17 08:44:21.500 169 11999.08 -79.85 54811.07 88888.00 2012-06-17 08:44:21.625 169 11999.10 -79.88 54811.07 88888.00 2012-06-17 08:44:21.750 169 11999.15 -79.88 54811.07 88888.00 2012-06-17 08:44:21.875 169 11999.17 -79.88 54811.07 88888.00 2012-06-17 08:44:22.000 169 11999.23 -79.92 54811.03 88888.00 2012-06-17 08:44:22.125 169 11999.35 -79.88 54811.00 88888.00 2012-06-17 08:44:22.250 169 11999.42 -79.90 54811.00 88888.00 2012-06-17 08:44:22.375 169 11999.50 -79.90 54810.97 88888.00 2012-06-17 08:44:22.500 169 11999.62 -79.88 54810.95 88888.00 2012-06-17 08:44:22.625 169 11999.77 -79.90 54810.95 88888.00 2012-06-17 08:44:22.750 169 11999.83 -79.88 54810.97 88888.00 2012-06-17 08:44:22.875 169 11999.90 -79.85 54810.95 88888.00 2012-06-17 08:44:23.000 169 12000.05 -79.88 54810.90 88888.00 2012-06-17 08:44:23.125 169 12000.20 -79.85 54810.93 88888.00 2012-06-17 08:44:23.250 169 12000.23 -79.90 54810.90 88888.00 2012-06-17 08:44:23.375 169 12000.25 -79.90 54810.85 88888.00 2012-06-17 08:44:23.500 169 12000.27 -79.95 54810.90 88888.00 2012-06-17 08:44:23.625 169 12000.42 -79.95 54810.90 88888.00 2012-06-17 08:44:23.750 169 12000.50 -79.95 54810.88 88888.00 2012-06-17 08:44:23.875 169 12000.50 -80.00 54810.88 88888.00 2012-06-17 08:44:24.000 169 12000.55 -80.03 54810.88 88888.00 2012-06-17 08:44:24.125 169 12000.58 -80.05 54810.88 88888.00 2012-06-17 08:44:24.250 169 12000.58 -80.08 54810.90 88888.00 2012-06-17 08:44:24.375 169 12000.58 -80.10 54810.85 88888.00 2012-06-17 08:44:24.500 169 12000.52 -80.10 54810.88 88888.00 2012-06-17 08:44:24.625 169 12000.50 -80.12 54810.88 88888.00 2012-06-17 08:44:24.750 169 12000.52 -80.15 54810.93 88888.00 2012-06-17 08:44:24.875 169 12000.52 -80.22 54810.93 88888.00 2012-06-17 08:44:25.000 169 12000.42 -80.22 54810.95 88888.00 2012-06-17 08:44:25.125 169 12000.33 -80.20 54811.00 88888.00 2012-06-17 08:44:25.250 169 12000.17 -80.15 54811.05 88888.00 2012-06-17 08:44:25.375 169 12000.02 -80.10 54811.07 88888.00 2012-06-17 08:44:25.500 169 11999.92 -80.08 54811.07 88888.00 2012-06-17 08:44:25.625 169 11999.75 -80.05 54811.07 88888.00 2012-06-17 08:44:25.750 169 11999.52 -79.97 54811.12 88888.00 2012-06-17 08:44:25.875 169 11999.33 -79.92 54811.18 88888.00 2012-06-17 08:44:26.000 169 11999.17 -79.88 54811.22 88888.00 2012-06-17 08:44:26.125 169 11998.98 -79.83 54811.28 88888.00 2012-06-17 08:44:26.250 169 11998.62 -79.72 54811.30 88888.00 2012-06-17 08:44:26.375 169 11998.40 -79.62 54811.32 88888.00 2012-06-17 08:44:26.500 169 11998.15 -79.53 54811.35 88888.00 2012-06-17 08:44:26.625 169 11998.00 -79.42 54811.35 88888.00 2012-06-17 08:44:26.750 169 11997.85 -79.30 54811.40 88888.00 2012-06-17 08:44:26.875 169 11997.67 -79.22 54811.40 88888.00 2012-06-17 08:44:27.000 169 11997.50 -79.17 54811.38 88888.00 2012-06-17 08:44:27.125 169 11997.38 -79.10 54811.43 88888.00 2012-06-17 08:44:27.250 169 11997.08 -79.00 54811.43 88888.00 2012-06-17 08:44:27.375 169 11996.88 -78.90 54811.45 88888.00 2012-06-17 08:44:27.500 169 11996.67 -78.80 54811.47 88888.00 2012-06-17 08:44:27.625 169 11996.55 -78.70 54811.50 88888.00 2012-06-17 08:44:27.750 169 11996.42 -78.58 54811.53 88888.00 2012-06-17 08:44:27.875 169 11996.25 -78.50 54811.55 88888.00 2012-06-17 08:44:28.000 169 11996.10 -78.40 54811.55 88888.00 2012-06-17 08:44:28.125 169 11995.98 -78.35 54811.55 88888.00 2012-06-17 08:44:28.250 169 11995.85 -78.30 54811.50 88888.00 2012-06-17 08:44:28.375 169 11995.83 -78.20 54811.55 88888.00 2012-06-17 08:44:28.500 169 11995.80 -78.12 54811.55 88888.00 2012-06-17 08:44:28.625 169 11995.67 -78.10 54811.55 88888.00 2012-06-17 08:44:28.750 169 11995.60 -78.05 54811.55 88888.00 2012-06-17 08:44:28.875 169 11995.52 -78.03 54811.57 88888.00 2012-06-17 08:44:29.000 169 11995.45 -78.03 54811.53 88888.00 2012-06-17 08:44:29.125 169 11995.45 -77.97 54811.55 88888.00 2012-06-17 08:44:29.250 169 11995.40 -77.97 54811.55 88888.00 2012-06-17 08:44:29.375 169 11995.40 -77.95 54811.53 88888.00 2012-06-17 08:44:29.500 169 11995.35 -77.97 54811.50 88888.00 2012-06-17 08:44:29.625 169 11995.33 -77.97 54811.53 88888.00 2012-06-17 08:44:29.750 169 11995.30 -78.03 54811.53 88888.00 2012-06-17 08:44:29.875 169 11995.25 -78.00 54811.53 88888.00 2012-06-17 08:44:30.000 169 11995.20 -78.05 54811.47 88888.00 2012-06-17 08:44:30.125 169 11995.17 -78.10 54811.47 88888.00 2012-06-17 08:44:30.250 169 11995.17 -78.17 54811.50 88888.00 2012-06-17 08:44:30.375 169 11995.15 -78.15 54811.50 88888.00 2012-06-17 08:44:30.500 169 11995.08 -78.22 54811.53 88888.00 2012-06-17 08:44:30.625 169 11995.08 -78.30 54811.53 88888.00 2012-06-17 08:44:30.750 169 11995.12 -78.40 54811.53 88888.00 2012-06-17 08:44:30.875 169 11995.12 -78.42 54811.53 88888.00 2012-06-17 08:44:31.000 169 11995.10 -78.47 54811.50 88888.00 2012-06-17 08:44:31.125 169 11995.05 -78.50 54811.50 88888.00 2012-06-17 08:44:31.250 169 11994.95 -78.50 54811.50 88888.00 2012-06-17 08:44:31.375 169 11994.88 -78.50 54811.50 88888.00 2012-06-17 08:44:31.500 169 11994.92 -78.50 54811.47 88888.00 2012-06-17 08:44:31.625 169 11994.98 -78.50 54811.45 88888.00 2012-06-17 08:44:31.750 169 11994.98 -78.55 54811.45 88888.00 2012-06-17 08:44:31.875 169 11994.92 -78.58 54811.47 88888.00 2012-06-17 08:44:32.000 169 11994.88 -78.58 54811.50 88888.00 2012-06-17 08:44:32.125 169 11994.90 -78.53 54811.50 88888.00 2012-06-17 08:44:32.250 169 11994.92 -78.58 54811.50 88888.00 2012-06-17 08:44:32.375 169 11995.00 -78.60 54811.47 88888.00 2012-06-17 08:44:32.500 169 11994.92 -78.60 54811.45 88888.00 2012-06-17 08:44:32.625 169 11994.83 -78.62 54811.43 88888.00 2012-06-17 08:44:32.750 169 11994.85 -78.62 54811.43 88888.00 2012-06-17 08:44:32.875 169 11994.90 -78.65 54811.38 88888.00 2012-06-17 08:44:33.000 169 11994.95 -78.60 54811.32 88888.00 2012-06-17 08:44:33.125 169 11994.95 -78.58 54811.35 88888.00 2012-06-17 08:44:33.250 169 11994.90 -78.53 54811.32 88888.00 2012-06-17 08:44:33.375 169 11994.88 -78.47 54811.28 88888.00 2012-06-17 08:44:33.500 169 11994.73 -78.42 54811.28 88888.00 2012-06-17 08:44:33.625 169 11994.62 -78.33 54811.25 88888.00 2012-06-17 08:44:33.750 169 11994.60 -78.28 54811.22 88888.00 2012-06-17 08:44:33.875 169 11994.58 -78.20 54811.18 88888.00 2012-06-17 08:44:34.000 169 11994.60 -78.10 54811.12 88888.00 2012-06-17 08:44:34.125 169 11994.62 -78.03 54811.12 88888.00 2012-06-17 08:44:34.250 169 11994.58 -77.97 54811.10 88888.00 2012-06-17 08:44:34.375 169 11994.52 -77.92 54811.05 88888.00 2012-06-17 08:44:34.500 169 11994.48 -77.88 54811.03 88888.00 2012-06-17 08:44:34.625 169 11994.52 -77.83 54811.00 88888.00 2012-06-17 08:44:34.750 169 11994.58 -77.78 54810.95 88888.00 2012-06-17 08:44:34.875 169 11994.55 -77.72 54810.93 88888.00 2012-06-17 08:44:35.000 169 11994.45 -77.75 54810.88 88888.00 2012-06-17 08:44:35.125 169 11994.45 -77.72 54810.85 88888.00 2012-06-17 08:44:35.250 169 11994.42 -77.70 54810.82 88888.00 2012-06-17 08:44:35.375 169 11994.38 -77.72 54810.78 88888.00 2012-06-17 08:44:35.500 169 11994.35 -77.80 54810.75 88888.00 2012-06-17 08:44:35.625 169 11994.30 -77.83 54810.72 88888.00 2012-06-17 08:44:35.750 169 11994.25 -77.83 54810.68 88888.00 2012-06-17 08:44:35.875 169 11994.15 -77.80 54810.65 88888.00 2012-06-17 08:44:36.000 169 11994.15 -77.88 54810.55 88888.00 2012-06-17 08:44:36.125 169 11994.08 -77.88 54810.53 88888.00 2012-06-17 08:44:36.250 169 11993.98 -77.92 54810.50 88888.00 2012-06-17 08:44:36.375 169 11993.98 -77.90 54810.47 88888.00 2012-06-17 08:44:36.500 169 11994.00 -77.92 54810.45 88888.00 2012-06-17 08:44:36.625 169 11993.95 -77.95 54810.40 88888.00 2012-06-17 08:44:36.750 169 11993.95 -77.95 54810.38 88888.00 2012-06-17 08:44:36.875 169 11993.92 -77.90 54810.32 88888.00 2012-06-17 08:44:37.000 169 11993.77 -77.90 54810.28 88888.00 2012-06-17 08:44:37.125 169 11993.62 -77.90 54810.22 88888.00 2012-06-17 08:44:37.250 169 11993.52 -77.88 54810.18 88888.00 2012-06-17 08:44:37.375 169 11993.50 -77.85 54810.15 88888.00 2012-06-17 08:44:37.500 169 11993.40 -77.78 54810.15 88888.00 2012-06-17 08:44:37.625 169 11993.23 -77.75 54810.10 88888.00 2012-06-17 08:44:37.750 169 11993.05 -77.72 54810.07 88888.00 2012-06-17 08:44:37.875 169 11992.90 -77.65 54810.05 88888.00 2012-06-17 08:44:38.000 169 11992.80 -77.55 54810.00 88888.00 2012-06-17 08:44:38.125 169 11992.67 -77.45 54809.95 88888.00 2012-06-17 08:44:38.250 169 11992.48 -77.35 54809.93 88888.00 2012-06-17 08:44:38.375 169 11992.33 -77.25 54809.90 88888.00 2012-06-17 08:44:38.500 169 11992.23 -77.10 54809.90 88888.00 2012-06-17 08:44:38.625 169 11992.12 -76.95 54809.85 88888.00 2012-06-17 08:44:38.750 169 11992.02 -76.80 54809.82 88888.00 2012-06-17 08:44:38.875 169 11991.85 -76.67 54809.78 88888.00 2012-06-17 08:44:39.000 169 11991.62 -76.58 54809.70 88888.00 2012-06-17 08:44:39.125 169 11991.50 -76.45 54809.68 88888.00 2012-06-17 08:44:39.250 169 11991.35 -76.25 54809.68 88888.00 2012-06-17 08:44:39.375 169 11991.23 -76.15 54809.62 88888.00 2012-06-17 08:44:39.500 169 11991.12 -76.05 54809.60 88888.00 2012-06-17 08:44:39.625 169 11991.02 -75.95 54809.57 88888.00 2012-06-17 08:44:39.750 169 11990.92 -75.80 54809.55 88888.00 2012-06-17 08:44:39.875 169 11990.80 -75.65 54809.50 88888.00 2012-06-17 08:44:40.000 169 11990.77 -75.58 54809.45 88888.00 2012-06-17 08:44:40.125 169 11990.62 -75.50 54809.43 88888.00 2012-06-17 08:44:40.250 169 11990.45 -75.40 54809.40 88888.00 2012-06-17 08:44:40.375 169 11990.40 -75.33 54809.40 88888.00 2012-06-17 08:44:40.500 169 11990.30 -75.30 54809.35 88888.00 2012-06-17 08:44:40.625 169 11990.12 -75.25 54809.30 88888.00 2012-06-17 08:44:40.750 169 11990.08 -75.25 54809.22 88888.00 2012-06-17 08:44:40.875 169 11990.05 -75.22 54809.20 88888.00 2012-06-17 08:44:41.000 169 11989.98 -75.20 54809.18 88888.00 2012-06-17 08:44:41.125 169 11989.90 -75.20 54809.12 88888.00 2012-06-17 08:44:41.250 169 11989.88 -75.20 54809.12 88888.00 2012-06-17 08:44:41.375 169 11989.90 -75.20 54809.10 88888.00 2012-06-17 08:44:41.500 169 11989.90 -75.20 54809.03 88888.00 2012-06-17 08:44:41.625 169 11989.98 -75.20 54809.03 88888.00 2012-06-17 08:44:41.750 169 11989.98 -75.25 54809.00 88888.00 2012-06-17 08:44:41.875 169 11990.00 -75.30 54808.95 88888.00 2012-06-17 08:44:42.000 169 11990.02 -75.33 54808.93 88888.00 2012-06-17 08:44:42.125 169 11990.10 -75.38 54808.90 88888.00 2012-06-17 08:44:42.250 169 11990.20 -75.40 54808.88 88888.00 2012-06-17 08:44:42.375 169 11990.27 -75.40 54808.82 88888.00 2012-06-17 08:44:42.500 169 11990.30 -75.45 54808.80 88888.00 2012-06-17 08:44:42.625 169 11990.38 -75.40 54808.80 88888.00 2012-06-17 08:44:42.750 169 11990.42 -75.40 54808.78 88888.00 2012-06-17 08:44:42.875 169 11990.42 -75.42 54808.78 88888.00 2012-06-17 08:44:43.000 169 11990.50 -75.42 54808.72 88888.00 2012-06-17 08:44:43.125 169 11990.58 -75.40 54808.72 88888.00 2012-06-17 08:44:43.250 169 11990.58 -75.42 54808.72 88888.00 2012-06-17 08:44:43.375 169 11990.58 -75.40 54808.70 88888.00 2012-06-17 08:44:43.500 169 11990.67 -75.33 54808.70 88888.00 2012-06-17 08:44:43.625 169 11990.83 -75.30 54808.70 88888.00 2012-06-17 08:44:43.750 169 11990.90 -75.35 54808.68 88888.00 2012-06-17 08:44:43.875 169 11990.95 -75.35 54808.68 88888.00 2012-06-17 08:44:44.000 169 11990.98 -75.35 54808.65 88888.00 2012-06-17 08:44:44.125 169 11991.00 -75.33 54808.62 88888.00 2012-06-17 08:44:44.250 169 11991.08 -75.28 54808.60 88888.00 2012-06-17 08:44:44.375 169 11991.15 -75.22 54808.62 88888.00 2012-06-17 08:44:44.500 169 11991.20 -75.20 54808.60 88888.00 2012-06-17 08:44:44.625 169 11991.20 -75.20 54808.60 88888.00 2012-06-17 08:44:44.750 169 11991.27 -75.17 54808.57 88888.00 2012-06-17 08:44:44.875 169 11991.35 -75.17 54808.55 88888.00 2012-06-17 08:44:45.000 169 11991.40 -75.17 54808.53 88888.00 2012-06-17 08:44:45.125 169 11991.42 -75.12 54808.50 88888.00 2012-06-17 08:44:45.250 169 11991.45 -75.10 54808.53 88888.00 2012-06-17 08:44:45.375 169 11991.50 -75.08 54808.50 88888.00 2012-06-17 08:44:45.500 169 11991.50 -75.12 54808.53 88888.00 2012-06-17 08:44:45.625 169 11991.50 -75.15 54808.50 88888.00 2012-06-17 08:44:45.750 169 11991.55 -75.20 54808.45 88888.00 2012-06-17 08:44:45.875 169 11991.62 -75.22 54808.43 88888.00 2012-06-17 08:44:46.000 169 11991.73 -75.25 54808.40 88888.00 2012-06-17 08:44:46.125 169 11991.85 -75.33 54808.38 88888.00 2012-06-17 08:44:46.250 169 11991.88 -75.47 54808.30 88888.00 2012-06-17 08:44:46.375 169 11991.95 -75.53 54808.22 88888.00 2012-06-17 08:44:46.500 169 11992.02 -75.53 54808.18 88888.00 2012-06-17 08:44:46.625 169 11992.12 -75.60 54808.15 88888.00 2012-06-17 08:44:46.750 169 11992.20 -75.65 54808.07 88888.00 2012-06-17 08:44:46.875 169 11992.33 -75.70 54808.00 88888.00 2012-06-17 08:44:47.000 169 11992.38 -75.75 54807.95 88888.00 2012-06-17 08:44:47.125 169 11992.40 -75.85 54807.90 88888.00 2012-06-17 08:44:47.250 169 11992.45 -75.90 54807.80 88888.00 2012-06-17 08:44:47.375 169 11992.58 -75.90 54807.75 88888.00 2012-06-17 08:44:47.500 169 11992.62 -75.90 54807.68 88888.00 2012-06-17 08:44:47.625 169 11992.62 -75.92 54807.62 88888.00 2012-06-17 08:44:47.750 169 11992.55 -75.90 54807.55 88888.00 2012-06-17 08:44:47.875 169 11992.58 -75.90 54807.47 88888.00 2012-06-17 08:44:48.000 169 11992.70 -75.85 54807.43 88888.00 2012-06-17 08:44:48.125 169 11992.75 -75.83 54807.35 88888.00 2012-06-17 08:44:48.250 169 11992.73 -75.75 54807.28 88888.00 2012-06-17 08:44:48.375 169 11992.70 -75.70 54807.22 88888.00 2012-06-17 08:44:48.500 169 11992.67 -75.67 54807.15 88888.00 2012-06-17 08:44:48.625 169 11992.65 -75.60 54807.10 88888.00 2012-06-17 08:44:48.750 169 11992.67 -75.55 54807.05 88888.00 2012-06-17 08:44:48.875 169 11992.67 -75.47 54806.95 88888.00 2012-06-17 08:44:49.000 169 11992.70 -75.38 54806.85 88888.00 2012-06-17 08:44:49.125 169 11992.62 -75.30 54806.75 88888.00 2012-06-17 08:44:49.250 169 11992.52 -75.17 54806.68 88888.00 2012-06-17 08:44:49.375 169 11992.55 -75.08 54806.60 88888.00 2012-06-17 08:44:49.500 169 11992.58 -74.92 54806.53 88888.00 2012-06-17 08:44:49.625 169 11992.55 -74.78 54806.45 88888.00 2012-06-17 08:44:49.750 169 11992.52 -74.62 54806.35 88888.00 2012-06-17 08:44:49.875 169 11992.52 -74.50 54806.28 88888.00 2012-06-17 08:44:50.000 169 11992.58 -74.38 54806.15 88888.00 2012-06-17 08:44:50.125 169 11992.55 -74.22 54806.07 88888.00 2012-06-17 08:44:50.250 169 11992.55 -74.05 54806.00 88888.00 2012-06-17 08:44:50.375 169 11992.55 -73.88 54805.90 88888.00 2012-06-17 08:44:50.500 169 11992.55 -73.72 54805.78 88888.00 2012-06-17 08:44:50.625 169 11992.62 -73.55 54805.68 88888.00 2012-06-17 08:44:50.750 169 11992.77 -73.35 54805.57 88888.00 2012-06-17 08:44:50.875 169 11992.83 -73.15 54805.47 88888.00 2012-06-17 08:44:51.000 169 11992.80 -73.00 54805.38 88888.00 2012-06-17 08:44:51.125 169 11992.80 -72.80 54805.28 88888.00 2012-06-17 08:44:51.250 169 11992.80 -72.55 54805.22 88888.00 2012-06-17 08:44:51.375 169 11992.85 -72.33 54805.12 88888.00 2012-06-17 08:44:51.500 169 11992.88 -72.15 54805.03 88888.00 2012-06-17 08:44:51.625 169 11992.92 -71.95 54804.93 88888.00 2012-06-17 08:44:51.750 169 11992.92 -71.75 54804.82 88888.00 2012-06-17 08:44:51.875 169 11992.92 -71.55 54804.75 88888.00 2012-06-17 08:44:52.000 169 11993.05 -71.35 54804.65 88888.00 2012-06-17 08:44:52.125 169 11993.05 -71.15 54804.55 88888.00 2012-06-17 08:44:52.250 169 11993.02 -70.97 54804.45 88888.00 2012-06-17 08:44:52.375 169 11993.08 -70.83 54804.38 88888.00 2012-06-17 08:44:52.500 169 11993.15 -70.70 54804.30 88888.00 2012-06-17 08:44:52.625 169 11993.17 -70.58 54804.18 88888.00 2012-06-17 08:44:52.750 169 11993.25 -70.45 54804.10 88888.00 2012-06-17 08:44:52.875 169 11993.33 -70.35 54804.03 88888.00 2012-06-17 08:44:53.000 169 11993.40 -70.28 54803.95 88888.00 2012-06-17 08:44:53.125 169 11993.58 -70.22 54803.88 88888.00 2012-06-17 08:44:53.250 169 11993.67 -70.17 54803.78 88888.00 2012-06-17 08:44:53.375 169 11993.83 -70.15 54803.70 88888.00 2012-06-17 08:44:53.500 169 11994.00 -70.12 54803.62 88888.00 2012-06-17 08:44:53.625 169 11994.12 -70.12 54803.55 88888.00 2012-06-17 08:44:53.750 169 11994.17 -70.12 54803.50 88888.00 2012-06-17 08:44:53.875 169 11994.30 -70.12 54803.40 88888.00 2012-06-17 08:44:54.000 169 11994.38 -70.15 54803.28 88888.00 2012-06-17 08:44:54.125 169 11994.52 -70.20 54803.22 88888.00 2012-06-17 08:44:54.250 169 11994.73 -70.25 54803.15 88888.00 2012-06-17 08:44:54.375 169 11994.85 -70.30 54803.10 88888.00 2012-06-17 08:44:54.500 169 11994.92 -70.33 54803.00 88888.00 2012-06-17 08:44:54.625 169 11995.05 -70.38 54802.93 88888.00 2012-06-17 08:44:54.750 169 11995.23 -70.42 54802.82 88888.00 2012-06-17 08:44:54.875 169 11995.48 -70.50 54802.78 88888.00 2012-06-17 08:44:55.000 169 11995.70 -70.55 54802.70 88888.00 2012-06-17 08:44:55.125 169 11995.92 -70.62 54802.65 88888.00 2012-06-17 08:44:55.250 169 11996.05 -70.70 54802.53 88888.00 2012-06-17 08:44:55.375 169 11996.27 -70.72 54802.50 88888.00 2012-06-17 08:44:55.500 169 11996.52 -70.78 54802.45 88888.00 2012-06-17 08:44:55.625 169 11996.65 -70.83 54802.43 88888.00 2012-06-17 08:44:55.750 169 11996.70 -70.88 54802.35 88888.00 2012-06-17 08:44:55.875 169 11996.83 -70.88 54802.30 88888.00 2012-06-17 08:44:56.000 169 11996.98 -70.95 54802.25 88888.00 2012-06-17 08:44:56.125 169 11997.23 -71.03 54802.22 88888.00 2012-06-17 08:44:56.250 169 11997.42 -71.08 54802.15 88888.00 2012-06-17 08:44:56.375 169 11997.58 -71.12 54802.10 88888.00 2012-06-17 08:44:56.500 169 11997.70 -71.15 54802.05 88888.00 2012-06-17 08:44:56.625 169 11997.90 -71.15 54802.00 88888.00 2012-06-17 08:44:56.750 169 11998.08 -71.20 54801.95 88888.00 2012-06-17 08:44:56.875 169 11998.17 -71.25 54801.93 88888.00 2012-06-17 08:44:57.000 169 11998.33 -71.28 54801.88 88888.00 2012-06-17 08:44:57.125 169 11998.45 -71.33 54801.82 88888.00 2012-06-17 08:44:57.250 169 11998.55 -71.40 54801.80 88888.00 2012-06-17 08:44:57.375 169 11998.62 -71.45 54801.72 88888.00 2012-06-17 08:44:57.500 169 11998.77 -71.53 54801.72 88888.00 2012-06-17 08:44:57.625 169 11999.00 -71.55 54801.68 88888.00 2012-06-17 08:44:57.750 169 11999.20 -71.60 54801.62 88888.00 2012-06-17 08:44:57.875 169 11999.35 -71.65 54801.57 88888.00 2012-06-17 08:44:58.000 169 11999.48 -71.70 54801.50 88888.00 2012-06-17 08:44:58.125 169 11999.65 -71.75 54801.43 88888.00 2012-06-17 08:44:58.250 169 11999.77 -71.83 54801.35 88888.00 2012-06-17 08:44:58.375 169 11999.98 -71.88 54801.32 88888.00 2012-06-17 08:44:58.500 169 12000.17 -71.95 54801.28 88888.00 2012-06-17 08:44:58.625 169 12000.40 -71.97 54801.18 88888.00 2012-06-17 08:44:58.750 169 12000.58 -72.00 54801.15 88888.00 2012-06-17 08:44:58.875 169 12000.80 -72.05 54801.07 88888.00 2012-06-17 08:44:59.000 169 12000.98 -72.08 54801.00 88888.00 2012-06-17 08:44:59.125 169 12001.15 -72.10 54800.95 88888.00 2012-06-17 08:44:59.250 169 12001.38 -72.20 54800.88 88888.00 2012-06-17 08:44:59.375 169 12001.58 -72.22 54800.82 88888.00 2012-06-17 08:44:59.500 169 12001.77 -72.28 54800.80 88888.00 2012-06-17 08:44:59.625 169 12002.08 -72.38 54800.72 88888.00 2012-06-17 08:44:59.750 169 12002.33 -72.45 54800.68 88888.00 2012-06-17 08:44:59.875 169 12002.58 -72.53 54800.60 88888.00 2012-06-17 08:45:00.000 169 12002.83 -72.60 54800.50 88888.00 2012-06-17 08:45:00.125 169 12003.15 -72.72 54800.43 88888.00 2012-06-17 08:45:00.250 169 12003.45 -72.85 54800.32 88888.00 2012-06-17 08:45:00.375 169 12003.75 -72.88 54800.28 88888.00 2012-06-17 08:45:00.500 169 12004.00 -72.97 54800.20 88888.00 2012-06-17 08:45:00.625 169 12004.27 -73.08 54800.12 88888.00 2012-06-17 08:45:00.750 169 12004.55 -73.15 54800.03 88888.00 2012-06-17 08:45:00.875 169 12004.83 -73.25 54799.97 88888.00 2012-06-17 08:45:01.000 169 12005.15 -73.35 54799.90 88888.00 2012-06-17 08:45:01.125 169 12005.45 -73.42 54799.88 88888.00 2012-06-17 08:45:01.250 169 12005.75 -73.55 54799.78 88888.00 2012-06-17 08:45:01.375 169 12006.08 -73.60 54799.68 88888.00 2012-06-17 08:45:01.500 169 12006.30 -73.70 54799.60 88888.00 2012-06-17 08:45:01.625 169 12006.42 -73.78 54799.55 88888.00 2012-06-17 08:45:01.750 169 12006.62 -73.85 54799.45 88888.00 2012-06-17 08:45:01.875 169 12006.85 -73.90 54799.35 88888.00 2012-06-17 08:45:02.000 169 12007.08 -73.95 54799.28 88888.00 2012-06-17 08:45:02.125 169 12007.23 -73.97 54799.22 88888.00 2012-06-17 08:45:02.250 169 12007.33 -74.03 54799.18 88888.00 2012-06-17 08:45:02.375 169 12007.48 -74.03 54799.10 88888.00 2012-06-17 08:45:02.500 169 12007.67 -74.05 54799.00 88888.00 2012-06-17 08:45:02.625 169 12007.90 -74.08 54798.90 88888.00 2012-06-17 08:45:02.750 169 12008.02 -74.12 54798.80 88888.00 2012-06-17 08:45:02.875 169 12008.15 -74.17 54798.72 88888.00 2012-06-17 08:45:03.000 169 12008.35 -74.12 54798.62 88888.00 2012-06-17 08:45:03.125 169 12008.50 -74.15 54798.53 88888.00 2012-06-17 08:45:03.250 169 12008.65 -74.20 54798.40 88888.00 2012-06-17 08:45:03.375 169 12008.83 -74.22 54798.30 88888.00 2012-06-17 08:45:03.500 169 12009.02 -74.25 54798.22 88888.00 2012-06-17 08:45:03.625 169 12009.25 -74.22 54798.12 88888.00 2012-06-17 08:45:03.750 169 12009.45 -74.25 54798.03 88888.00 2012-06-17 08:45:03.875 169 12009.67 -74.30 54797.88 88888.00 2012-06-17 08:45:04.000 169 12009.98 -74.33 54797.75 88888.00 2012-06-17 08:45:04.125 169 12010.23 -74.35 54797.68 88888.00 2012-06-17 08:45:04.250 169 12010.48 -74.33 54797.57 88888.00 2012-06-17 08:45:04.375 169 12010.70 -74.33 54797.47 88888.00 2012-06-17 08:45:04.500 169 12011.02 -74.35 54797.38 88888.00 2012-06-17 08:45:04.625 169 12011.27 -74.38 54797.25 88888.00 2012-06-17 08:45:04.750 169 12011.60 -74.35 54797.12 88888.00 2012-06-17 08:45:04.875 169 12011.98 -74.40 54797.00 88888.00 2012-06-17 08:45:05.000 169 12012.38 -74.40 54796.90 88888.00 2012-06-17 08:45:05.125 169 12012.73 -74.42 54796.80 88888.00 2012-06-17 08:45:05.250 169 12013.00 -74.42 54796.72 88888.00 2012-06-17 08:45:05.375 169 12013.33 -74.40 54796.62 88888.00 2012-06-17 08:45:05.500 169 12013.65 -74.42 54796.53 88888.00 2012-06-17 08:45:05.625 169 12014.02 -74.42 54796.43 88888.00 2012-06-17 08:45:05.750 169 12014.33 -74.42 54796.32 88888.00 2012-06-17 08:45:05.875 169 12014.67 -74.40 54796.25 88888.00 2012-06-17 08:45:06.000 169 12015.05 -74.35 54796.18 88888.00 2012-06-17 08:45:06.125 169 12015.30 -74.30 54796.10 88888.00 2012-06-17 08:45:06.250 169 12015.58 -74.30 54796.05 88888.00 2012-06-17 08:45:06.375 169 12015.90 -74.25 54795.97 88888.00 2012-06-17 08:45:06.500 169 12016.12 -74.25 54795.95 88888.00 2012-06-17 08:45:06.625 169 12016.40 -74.17 54795.93 88888.00 2012-06-17 08:45:06.750 169 12016.67 -74.15 54795.88 88888.00 2012-06-17 08:45:06.875 169 12016.92 -74.10 54795.82 88888.00 2012-06-17 08:45:07.000 169 12017.17 -74.00 54795.80 88888.00 2012-06-17 08:45:07.125 169 12017.42 -73.92 54795.78 88888.00 2012-06-17 08:45:07.250 169 12017.62 -73.92 54795.75 88888.00 2012-06-17 08:45:07.375 169 12017.85 -73.80 54795.70 88888.00 2012-06-17 08:45:07.500 169 12018.12 -73.70 54795.68 88888.00 2012-06-17 08:45:07.625 169 12018.50 -73.62 54795.68 88888.00 2012-06-17 08:45:07.750 169 12018.83 -73.58 54795.65 88888.00 2012-06-17 08:45:07.875 169 12019.00 -73.55 54795.62 88888.00 2012-06-17 08:45:08.000 169 12019.20 -73.47 54795.55 88888.00 2012-06-17 08:45:08.125 169 12019.45 -73.40 54795.57 88888.00 2012-06-17 08:45:08.250 169 12019.67 -73.40 54795.55 88888.00 2012-06-17 08:45:08.375 169 12019.92 -73.35 54795.53 88888.00 2012-06-17 08:45:08.500 169 12020.25 -73.33 54795.53 88888.00 2012-06-17 08:45:08.625 169 12020.60 -73.33 54795.50 88888.00 2012-06-17 08:45:08.750 169 12020.88 -73.28 54795.47 88888.00 2012-06-17 08:45:08.875 169 12021.15 -73.22 54795.47 88888.00 2012-06-17 08:45:09.000 169 12021.42 -73.15 54795.43 88888.00 2012-06-17 08:45:09.125 169 12021.67 -73.12 54795.43 88888.00 2012-06-17 08:45:09.250 169 12021.98 -73.12 54795.40 88888.00 2012-06-17 08:45:09.375 169 12022.23 -73.15 54795.35 88888.00 2012-06-17 08:45:09.500 169 12022.45 -73.15 54795.30 88888.00 2012-06-17 08:45:09.625 169 12022.75 -73.10 54795.30 88888.00 2012-06-17 08:45:09.750 169 12023.02 -73.08 54795.28 88888.00 2012-06-17 08:45:09.875 169 12023.25 -72.97 54795.25 88888.00 2012-06-17 08:45:10.000 169 12023.55 -72.95 54795.20 88888.00 2012-06-17 08:45:10.125 169 12023.80 -72.95 54795.15 88888.00 2012-06-17 08:45:10.250 169 12024.02 -72.92 54795.15 88888.00 2012-06-17 08:45:10.375 169 12024.35 -72.85 54795.12 88888.00 2012-06-17 08:45:10.500 169 12024.60 -72.83 54795.10 88888.00 2012-06-17 08:45:10.625 169 12024.77 -72.78 54795.05 88888.00 2012-06-17 08:45:10.750 169 12024.92 -72.70 54795.05 88888.00 2012-06-17 08:45:10.875 169 12025.12 -72.62 54795.03 88888.00 2012-06-17 08:45:11.000 169 12025.25 -72.58 54795.00 88888.00 2012-06-17 08:45:11.125 169 12025.48 -72.55 54794.97 88888.00 2012-06-17 08:45:11.250 169 12025.65 -72.50 54794.95 88888.00 2012-06-17 08:45:11.375 169 12025.80 -72.42 54794.95 88888.00 2012-06-17 08:45:11.500 169 12025.98 -72.38 54794.93 88888.00 2012-06-17 08:45:11.625 169 12026.08 -72.35 54794.90 88888.00 2012-06-17 08:45:11.750 169 12026.23 -72.30 54794.88 88888.00 2012-06-17 08:45:11.875 169 12026.38 -72.22 54794.88 88888.00 2012-06-17 08:45:12.000 169 12026.52 -72.22 54794.82 88888.00 2012-06-17 08:45:12.125 169 12026.62 -72.15 54794.78 88888.00 2012-06-17 08:45:12.250 169 12026.80 -72.10 54794.75 88888.00 2012-06-17 08:45:12.375 169 12027.05 -72.05 54794.72 88888.00 2012-06-17 08:45:12.500 169 12027.25 -72.00 54794.72 88888.00 2012-06-17 08:45:12.625 169 12027.45 -71.95 54794.70 88888.00 2012-06-17 08:45:12.750 169 12027.55 -71.88 54794.70 88888.00 2012-06-17 08:45:12.875 169 12027.80 -71.83 54794.70 88888.00 2012-06-17 08:45:13.000 169 12028.00 -71.75 54794.70 88888.00 2012-06-17 08:45:13.125 169 12028.15 -71.67 54794.70 88888.00 2012-06-17 08:45:13.250 169 12028.27 -71.67 54794.70 88888.00 2012-06-17 08:45:13.375 169 12028.40 -71.60 54794.65 88888.00 2012-06-17 08:45:13.500 169 12028.55 -71.58 54794.65 88888.00 2012-06-17 08:45:13.625 169 12028.70 -71.50 54794.68 88888.00 2012-06-17 08:45:13.750 169 12028.77 -71.40 54794.70 88888.00 2012-06-17 08:45:13.875 169 12028.85 -71.33 54794.70 88888.00 2012-06-17 08:45:14.000 169 12029.02 -71.22 54794.72 88888.00 2012-06-17 08:45:14.125 169 12029.15 -71.12 54794.78 88888.00 2012-06-17 08:45:14.250 169 12029.15 -71.03 54794.80 88888.00 2012-06-17 08:45:14.375 169 12029.25 -70.95 54794.78 88888.00 2012-06-17 08:45:14.500 169 12029.27 -70.78 54794.80 88888.00 2012-06-17 08:45:14.625 169 12029.35 -70.62 54794.88 88888.00 2012-06-17 08:45:14.750 169 12029.48 -70.47 54794.93 88888.00 2012-06-17 08:45:14.875 169 12029.50 -70.38 54794.93 88888.00 2012-06-17 08:45:15.000 169 12029.45 -70.25 54794.95 88888.00 2012-06-17 08:45:15.125 169 12029.50 -70.08 54795.03 88888.00 2012-06-17 08:45:15.250 169 12029.55 -69.92 54795.07 88888.00 2012-06-17 08:45:15.375 169 12029.58 -69.75 54795.12 88888.00 2012-06-17 08:45:15.500 169 12029.55 -69.60 54795.15 88888.00 2012-06-17 08:45:15.625 169 12029.62 -69.47 54795.18 88888.00 2012-06-17 08:45:15.750 169 12029.70 -69.35 54795.22 88888.00 2012-06-17 08:45:15.875 169 12029.75 -69.17 54795.25 88888.00 2012-06-17 08:45:16.000 169 12029.77 -69.05 54795.30 88888.00 2012-06-17 08:45:16.125 169 12029.88 -68.88 54795.35 88888.00 2012-06-17 08:45:16.250 169 12029.88 -68.70 54795.43 88888.00 2012-06-17 08:45:16.375 169 12030.05 -68.55 54795.47 88888.00 2012-06-17 08:45:16.500 169 12030.12 -68.40 54795.55 88888.00 2012-06-17 08:45:16.625 169 12030.17 -68.25 54795.57 88888.00 2012-06-17 08:45:16.750 169 12030.30 -68.12 54795.62 88888.00 2012-06-17 08:45:16.875 169 12030.42 -68.03 54795.65 88888.00 2012-06-17 08:45:17.000 169 12030.52 -67.92 54795.68 88888.00 2012-06-17 08:45:17.125 169 12030.70 -67.75 54795.72 88888.00 2012-06-17 08:45:17.250 169 12030.80 -67.60 54795.78 88888.00 2012-06-17 08:45:17.375 169 12030.90 -67.45 54795.80 88888.00 2012-06-17 08:45:17.500 169 12031.12 -67.30 54795.85 88888.00 2012-06-17 08:45:17.625 169 12031.30 -67.15 54795.93 88888.00 2012-06-17 08:45:17.750 169 12031.42 -67.10 54795.95 88888.00 2012-06-17 08:45:17.875 169 12031.60 -67.00 54795.95 88888.00 2012-06-17 08:45:18.000 169 12031.80 -66.92 54795.93 88888.00 2012-06-17 08:45:18.125 169 12031.92 -66.80 54795.95 88888.00 2012-06-17 08:45:18.250 169 12032.08 -66.75 54796.00 88888.00 2012-06-17 08:45:18.375 169 12032.23 -66.65 54796.00 88888.00 2012-06-17 08:45:18.500 169 12032.40 -66.53 54796.03 88888.00 2012-06-17 08:45:18.625 169 12032.62 -66.47 54796.05 88888.00 2012-06-17 08:45:18.750 169 12032.83 -66.42 54796.05 88888.00 2012-06-17 08:45:18.875 169 12033.02 -66.45 54796.05 88888.00 2012-06-17 08:45:19.000 169 12033.20 -66.42 54796.05 88888.00 2012-06-17 08:45:19.125 169 12033.35 -66.40 54796.10 88888.00 2012-06-17 08:45:19.250 169 12033.52 -66.35 54796.18 88888.00 2012-06-17 08:45:19.375 169 12033.73 -66.33 54796.12 88888.00 2012-06-17 08:45:19.500 169 12033.90 -66.33 54796.15 88888.00 2012-06-17 08:45:19.625 169 12034.05 -66.33 54796.15 88888.00 2012-06-17 08:45:19.750 169 12034.17 -66.33 54796.18 88888.00 2012-06-17 08:45:19.875 169 12034.20 -66.35 54796.18 88888.00 2012-06-17 08:45:20.000 169 12034.23 -66.38 54796.20 88888.00 2012-06-17 08:45:20.125 169 12034.30 -66.42 54796.22 88888.00 2012-06-17 08:45:20.250 169 12034.45 -66.42 54796.28 88888.00 2012-06-17 08:45:20.375 169 12034.60 -66.42 54796.28 88888.00 2012-06-17 08:45:20.500 169 12034.62 -66.53 54796.28 88888.00 2012-06-17 08:45:20.625 169 12034.67 -66.60 54796.28 88888.00 2012-06-17 08:45:20.750 169 12034.83 -66.67 54796.32 88888.00 2012-06-17 08:45:20.875 169 12034.98 -66.75 54796.32 88888.00 2012-06-17 08:45:21.000 169 12035.02 -66.85 54796.32 88888.00 2012-06-17 08:45:21.125 169 12035.08 -66.95 54796.35 88888.00 2012-06-17 08:45:21.250 169 12035.20 -67.05 54796.38 88888.00 2012-06-17 08:45:21.375 169 12035.27 -67.15 54796.38 88888.00 2012-06-17 08:45:21.500 169 12035.40 -67.22 54796.40 88888.00 2012-06-17 08:45:21.625 169 12035.50 -67.28 54796.40 88888.00 2012-06-17 08:45:21.750 169 12035.65 -67.35 54796.40 88888.00 2012-06-17 08:45:21.875 169 12035.75 -67.50 54796.43 88888.00 2012-06-17 08:45:22.000 169 12035.88 -67.58 54796.45 88888.00 2012-06-17 08:45:22.125 169 12035.92 -67.67 54796.47 88888.00 2012-06-17 08:45:22.250 169 12035.98 -67.75 54796.47 88888.00 2012-06-17 08:45:22.375 169 12036.10 -67.78 54796.47 88888.00 2012-06-17 08:45:22.500 169 12036.17 -67.83 54796.47 88888.00 2012-06-17 08:45:22.625 169 12036.33 -67.85 54796.50 88888.00 2012-06-17 08:45:22.750 169 12036.45 -67.88 54796.47 88888.00 2012-06-17 08:45:22.875 169 12036.58 -67.90 54796.47 88888.00 2012-06-17 08:45:23.000 169 12036.77 -67.92 54796.45 88888.00 2012-06-17 08:45:23.125 169 12037.00 -67.95 54796.45 88888.00 2012-06-17 08:45:23.250 169 12037.15 -67.97 54796.43 88888.00 2012-06-17 08:45:23.375 169 12037.30 -68.05 54796.43 88888.00 2012-06-17 08:45:23.500 169 12037.48 -68.08 54796.38 88888.00 2012-06-17 08:45:23.625 169 12037.60 -68.15 54796.38 88888.00 2012-06-17 08:45:23.750 169 12037.75 -68.22 54796.38 88888.00 2012-06-17 08:45:23.875 169 12037.92 -68.30 54796.43 88888.00 2012-06-17 08:45:24.000 169 12038.08 -68.47 54796.38 88888.00 2012-06-17 08:45:24.125 169 12038.33 -68.60 54796.35 88888.00 2012-06-17 08:45:24.250 169 12038.50 -68.78 54796.30 88888.00 2012-06-17 08:45:24.375 169 12038.70 -68.88 54796.30 88888.00 2012-06-17 08:45:24.500 169 12038.85 -69.08 54796.25 88888.00 2012-06-17 08:45:24.625 169 12038.95 -69.30 54796.22 88888.00 2012-06-17 08:45:24.750 169 12039.12 -69.50 54796.22 88888.00 2012-06-17 08:45:24.875 169 12039.23 -69.70 54796.22 88888.00 2012-06-17 08:45:25.000 169 12039.30 -69.90 54796.22 88888.00 2012-06-17 08:45:25.125 169 12039.38 -70.15 54796.22 88888.00 2012-06-17 08:45:25.250 169 12039.30 -70.42 54796.20 88888.00 2012-06-17 08:45:25.375 169 12039.35 -70.62 54796.15 88888.00 2012-06-17 08:45:25.500 169 12039.42 -70.83 54796.15 88888.00 2012-06-17 08:45:25.625 169 12039.42 -71.03 54796.15 88888.00 2012-06-17 08:45:25.750 169 12039.35 -71.20 54796.10 88888.00 2012-06-17 08:45:25.875 169 12039.30 -71.33 54796.07 88888.00 2012-06-17 08:45:26.000 169 12039.25 -71.53 54796.05 88888.00 2012-06-17 08:45:26.125 169 12039.17 -71.65 54796.07 88888.00 2012-06-17 08:45:26.250 169 12039.02 -71.83 54796.03 88888.00 2012-06-17 08:45:26.375 169 12038.90 -71.92 54796.03 88888.00 2012-06-17 08:45:26.500 169 12038.80 -72.03 54796.03 88888.00 2012-06-17 08:45:26.625 169 12038.65 -72.05 54796.00 88888.00 2012-06-17 08:45:26.750 169 12038.52 -72.17 54796.00 88888.00 2012-06-17 08:45:26.875 169 12038.38 -72.28 54795.95 88888.00 2012-06-17 08:45:27.000 169 12038.20 -72.35 54795.95 88888.00 2012-06-17 08:45:27.125 169 12038.00 -72.40 54795.93 88888.00 2012-06-17 08:45:27.250 169 12037.75 -72.45 54795.93 88888.00 2012-06-17 08:45:27.375 169 12037.62 -72.50 54795.90 88888.00 2012-06-17 08:45:27.500 169 12037.55 -72.58 54795.88 88888.00 2012-06-17 08:45:27.625 169 12037.42 -72.60 54795.82 88888.00 2012-06-17 08:45:27.750 169 12037.20 -72.58 54795.82 88888.00 2012-06-17 08:45:27.875 169 12037.10 -72.58 54795.80 88888.00 2012-06-17 08:45:28.000 169 12037.00 -72.60 54795.75 88888.00 2012-06-17 08:45:28.125 169 12036.83 -72.62 54795.72 88888.00 2012-06-17 08:45:28.250 169 12036.62 -72.62 54795.75 88888.00 2012-06-17 08:45:28.375 169 12036.45 -72.60 54795.75 88888.00 2012-06-17 08:45:28.500 169 12036.27 -72.53 54795.72 88888.00 2012-06-17 08:45:28.625 169 12036.15 -72.53 54795.72 88888.00 2012-06-17 08:45:28.750 169 12035.98 -72.47 54795.70 88888.00 2012-06-17 08:45:28.875 169 12035.77 -72.45 54795.70 88888.00 2012-06-17 08:45:29.000 169 12035.58 -72.40 54795.70 88888.00 2012-06-17 08:45:29.125 169 12035.45 -72.38 54795.75 88888.00 2012-06-17 08:45:29.250 169 12035.27 -72.33 54795.75 88888.00 2012-06-17 08:45:29.375 169 12035.12 -72.28 54795.72 88888.00 2012-06-17 08:45:29.500 169 12034.88 -72.22 54795.75 88888.00 2012-06-17 08:45:29.625 169 12034.58 -72.22 54795.75 88888.00 2012-06-17 08:45:29.750 169 12034.33 -72.17 54795.80 88888.00 2012-06-17 08:45:29.875 169 12034.15 -72.15 54795.82 88888.00 2012-06-17 08:45:30.000 169 12034.00 -72.12 54795.85 88888.00 2012-06-17 08:45:30.125 169 12033.75 -72.08 54795.90 88888.00 2012-06-17 08:45:30.250 169 12033.40 -72.10 54795.88 88888.00 2012-06-17 08:45:30.375 169 12033.17 -72.10 54795.90 88888.00 2012-06-17 08:45:30.500 169 12032.95 -72.10 54795.95 88888.00 2012-06-17 08:45:30.625 169 12032.73 -72.12 54795.95 88888.00 2012-06-17 08:45:30.750 169 12032.58 -72.15 54795.95 88888.00 2012-06-17 08:45:30.875 169 12032.42 -72.17 54795.97 88888.00 2012-06-17 08:45:31.000 169 12032.30 -72.28 54796.00 88888.00 2012-06-17 08:45:31.125 169 12032.23 -72.38 54796.05 88888.00 2012-06-17 08:45:31.250 169 12032.12 -72.55 54796.05 88888.00 2012-06-17 08:45:31.375 169 12032.05 -72.67 54796.07 88888.00 2012-06-17 08:45:31.500 169 12032.00 -72.85 54796.05 88888.00 2012-06-17 08:45:31.625 169 12031.95 -73.08 54796.07 88888.00 2012-06-17 08:45:31.750 169 12031.90 -73.30 54796.10 88888.00 2012-06-17 08:45:31.875 169 12031.90 -73.50 54796.10 88888.00 2012-06-17 08:45:32.000 169 12031.92 -73.72 54796.12 88888.00 2012-06-17 08:45:32.125 169 12031.95 -74.00 54796.18 88888.00 2012-06-17 08:45:32.250 169 12031.98 -74.33 54796.20 88888.00 2012-06-17 08:45:32.375 169 12031.98 -74.53 54796.20 88888.00 2012-06-17 08:45:32.500 169 12031.98 -74.78 54796.22 88888.00 2012-06-17 08:45:32.625 169 12032.02 -75.00 54796.22 88888.00 2012-06-17 08:45:32.750 169 12032.08 -75.25 54796.25 88888.00 2012-06-17 08:45:32.875 169 12032.05 -75.55 54796.28 88888.00 2012-06-17 08:45:33.000 169 12032.10 -75.80 54796.28 88888.00 2012-06-17 08:45:33.125 169 12032.23 -76.00 54796.35 88888.00 2012-06-17 08:45:33.250 169 12032.33 -76.30 54796.40 88888.00 2012-06-17 08:45:33.375 169 12032.38 -76.53 54796.43 88888.00 2012-06-17 08:45:33.500 169 12032.40 -76.83 54796.40 88888.00 2012-06-17 08:45:33.625 169 12032.52 -77.12 54796.43 88888.00 2012-06-17 08:45:33.750 169 12032.65 -77.40 54796.45 88888.00 2012-06-17 08:45:33.875 169 12032.75 -77.72 54796.50 88888.00 2012-06-17 08:45:34.000 169 12032.88 -78.05 54796.53 88888.00 2012-06-17 08:45:34.125 169 12033.05 -78.35 54796.57 88888.00 2012-06-17 08:45:34.250 169 12033.17 -78.70 54796.62 88888.00 2012-06-17 08:45:34.375 169 12033.33 -78.95 54796.65 88888.00 2012-06-17 08:45:34.500 169 12033.48 -79.25 54796.70 88888.00 2012-06-17 08:45:34.625 169 12033.62 -79.58 54796.72 88888.00 2012-06-17 08:45:34.750 169 12033.70 -79.90 54796.75 88888.00 2012-06-17 08:45:34.875 169 12033.80 -80.17 54796.82 88888.00 2012-06-17 08:45:35.000 169 12033.92 -80.50 54796.90 88888.00 2012-06-17 08:45:35.125 169 12034.05 -80.80 54796.97 88888.00 2012-06-17 08:45:35.250 169 12034.15 -81.15 54797.03 88888.00 2012-06-17 08:45:35.375 169 12034.27 -81.42 54797.07 88888.00 2012-06-17 08:45:35.500 169 12034.33 -81.70 54797.12 88888.00 2012-06-17 08:45:35.625 169 12034.30 -82.00 54797.22 88888.00 2012-06-17 08:45:35.750 169 12034.30 -82.30 54797.30 88888.00 2012-06-17 08:45:35.875 169 12034.35 -82.53 54797.35 88888.00 2012-06-17 08:45:36.000 169 12034.40 -82.75 54797.43 88888.00 2012-06-17 08:45:36.125 169 12034.48 -83.08 54797.53 88888.00 2012-06-17 08:45:36.250 169 12034.48 -83.35 54797.60 88888.00 2012-06-17 08:45:36.375 169 12034.52 -83.58 54797.65 88888.00 2012-06-17 08:45:36.500 169 12034.48 -83.85 54797.70 88888.00 2012-06-17 08:45:36.625 169 12034.35 -84.08 54797.78 88888.00 2012-06-17 08:45:36.750 169 12034.30 -84.33 54797.90 88888.00 2012-06-17 08:45:36.875 169 12034.33 -84.53 54797.95 88888.00 2012-06-17 08:45:37.000 169 12034.27 -84.78 54798.00 88888.00 2012-06-17 08:45:37.125 169 12034.20 -85.12 54798.10 88888.00 2012-06-17 08:45:37.250 169 12034.15 -85.42 54798.22 88888.00 2012-06-17 08:45:37.375 169 12034.15 -85.65 54798.30 88888.00 2012-06-17 08:45:37.500 169 12034.20 -85.92 54798.38 88888.00 2012-06-17 08:45:37.625 169 12034.23 -86.22 54798.43 88888.00 2012-06-17 08:45:37.750 169 12034.23 -86.47 54798.50 88888.00 2012-06-17 08:45:37.875 169 12034.23 -86.83 54798.53 88888.00 2012-06-17 08:45:38.000 169 12034.30 -87.15 54798.57 88888.00 2012-06-17 08:45:38.125 169 12034.38 -87.40 54798.65 88888.00 2012-06-17 08:45:38.250 169 12034.40 -87.75 54798.70 88888.00 2012-06-17 08:45:38.375 169 12034.40 -88.05 54798.72 88888.00 2012-06-17 08:45:38.500 169 12034.48 -88.35 54798.75 88888.00 2012-06-17 08:45:38.625 169 12034.55 -88.65 54798.75 88888.00 2012-06-17 08:45:38.750 169 12034.67 -88.90 54798.82 88888.00 2012-06-17 08:45:38.875 169 12034.80 -89.17 54798.88 88888.00 2012-06-17 08:45:39.000 169 12034.92 -89.45 54798.88 88888.00 2012-06-17 08:45:39.125 169 12035.08 -89.67 54798.93 88888.00 2012-06-17 08:45:39.250 169 12035.20 -89.97 54798.93 88888.00 2012-06-17 08:45:39.375 169 12035.30 -90.15 54798.95 88888.00 2012-06-17 08:45:39.500 169 12035.40 -90.40 54798.95 88888.00 2012-06-17 08:45:39.625 169 12035.58 -90.60 54798.97 88888.00 2012-06-17 08:45:39.750 169 12035.75 -90.78 54799.00 88888.00 2012-06-17 08:45:39.875 169 12035.92 -90.92 54799.03 88888.00 2012-06-17 08:45:40.000 169 12036.10 -91.10 54799.07 88888.00 2012-06-17 08:45:40.125 169 12036.17 -91.22 54799.10 88888.00 2012-06-17 08:45:40.250 169 12036.27 -91.38 54799.12 88888.00 2012-06-17 08:45:40.375 169 12036.38 -91.50 54799.15 88888.00 2012-06-17 08:45:40.500 169 12036.40 -91.58 54799.18 88888.00 2012-06-17 08:45:40.625 169 12036.48 -91.65 54799.20 88888.00 2012-06-17 08:45:40.750 169 12036.58 -91.67 54799.22 88888.00 2012-06-17 08:45:40.875 169 12036.58 -91.75 54799.25 88888.00 2012-06-17 08:45:41.000 169 12036.60 -91.83 54799.28 88888.00 2012-06-17 08:45:41.125 169 12036.58 -91.83 54799.28 88888.00 2012-06-17 08:45:41.250 169 12036.55 -91.83 54799.35 88888.00 2012-06-17 08:45:41.375 169 12036.55 -91.78 54799.40 88888.00 2012-06-17 08:45:41.500 169 12036.50 -91.75 54799.43 88888.00 2012-06-17 08:45:41.625 169 12036.38 -91.72 54799.47 88888.00 2012-06-17 08:45:41.750 169 12036.33 -91.70 54799.50 88888.00 2012-06-17 08:45:41.875 169 12036.27 -91.65 54799.55 88888.00 2012-06-17 08:45:42.000 169 12036.10 -91.62 54799.55 88888.00 2012-06-17 08:45:42.125 169 12035.92 -91.58 54799.57 88888.00 2012-06-17 08:45:42.250 169 12035.80 -91.50 54799.65 88888.00 2012-06-17 08:45:42.375 169 12035.70 -91.40 54799.65 88888.00 2012-06-17 08:45:42.500 169 12035.58 -91.30 54799.70 88888.00 2012-06-17 08:45:42.625 169 12035.38 -91.20 54799.78 88888.00 2012-06-17 08:45:42.750 169 12035.17 -91.15 54799.78 88888.00 2012-06-17 08:45:42.875 169 12034.98 -91.10 54799.80 88888.00 2012-06-17 08:45:43.000 169 12034.67 -91.00 54799.82 88888.00 2012-06-17 08:45:43.125 169 12034.42 -90.90 54799.85 88888.00 2012-06-17 08:45:43.250 169 12034.23 -90.75 54799.88 88888.00 2012-06-17 08:45:43.375 169 12034.08 -90.65 54799.90 88888.00 2012-06-17 08:45:43.500 169 12033.85 -90.55 54799.95 88888.00 2012-06-17 08:45:43.625 169 12033.60 -90.45 54799.97 88888.00 2012-06-17 08:45:43.750 169 12033.33 -90.38 54800.03 88888.00 2012-06-17 08:45:43.875 169 12033.08 -90.28 54800.03 88888.00 2012-06-17 08:45:44.000 169 12032.83 -90.20 54800.03 88888.00 2012-06-17 08:45:44.125 169 12032.55 -90.12 54800.05 88888.00 2012-06-17 08:45:44.250 169 12032.25 -90.03 54800.07 88888.00 2012-06-17 08:45:44.375 169 12032.08 -89.92 54800.10 88888.00 2012-06-17 08:45:44.500 169 12031.85 -89.83 54800.10 88888.00 2012-06-17 08:45:44.625 169 12031.60 -89.75 54800.07 88888.00 2012-06-17 08:45:44.750 169 12031.35 -89.67 54800.07 88888.00 2012-06-17 08:45:44.875 169 12031.12 -89.60 54800.07 88888.00 2012-06-17 08:45:45.000 169 12030.95 -89.55 54800.10 88888.00 2012-06-17 08:45:45.125 169 12030.73 -89.50 54800.12 88888.00 2012-06-17 08:45:45.250 169 12030.48 -89.45 54800.10 88888.00 2012-06-17 08:45:45.375 169 12030.35 -89.40 54800.12 88888.00 2012-06-17 08:45:45.500 169 12030.23 -89.38 54800.18 88888.00 2012-06-17 08:45:45.625 169 12030.10 -89.38 54800.18 88888.00 2012-06-17 08:45:45.750 169 12029.98 -89.40 54800.18 88888.00 2012-06-17 08:45:45.875 169 12029.88 -89.42 54800.22 88888.00 2012-06-17 08:45:46.000 169 12029.75 -89.50 54800.25 88888.00 2012-06-17 08:45:46.125 169 12029.67 -89.50 54800.30 88888.00 2012-06-17 08:45:46.250 169 12029.55 -89.47 54800.35 88888.00 2012-06-17 08:45:46.375 169 12029.45 -89.47 54800.38 88888.00 2012-06-17 08:45:46.500 169 12029.38 -89.50 54800.43 88888.00 2012-06-17 08:45:46.625 169 12029.23 -89.55 54800.50 88888.00 2012-06-17 08:45:46.750 169 12029.02 -89.58 54800.60 88888.00 2012-06-17 08:45:46.875 169 12028.85 -89.60 54800.65 88888.00 2012-06-17 08:45:47.000 169 12028.70 -89.62 54800.72 88888.00 2012-06-17 08:45:47.125 169 12028.50 -89.65 54800.75 88888.00 2012-06-17 08:45:47.250 169 12028.27 -89.72 54800.82 88888.00 2012-06-17 08:45:47.375 169 12028.15 -89.75 54800.93 88888.00 2012-06-17 08:45:47.500 169 12027.95 -89.80 54801.05 88888.00 2012-06-17 08:45:47.625 169 12027.80 -89.80 54801.15 88888.00 2012-06-17 08:45:47.750 169 12027.55 -89.80 54801.30 88888.00 2012-06-17 08:45:47.875 169 12027.25 -89.85 54801.43 88888.00 2012-06-17 08:45:48.000 169 12026.92 -89.88 54801.53 88888.00 2012-06-17 08:45:48.125 169 12026.65 -89.95 54801.62 88888.00 2012-06-17 08:45:48.250 169 12026.40 -89.97 54801.78 88888.00 2012-06-17 08:45:48.375 169 12026.17 -90.03 54801.85 88888.00 2012-06-17 08:45:48.500 169 12025.77 -90.03 54801.97 88888.00 2012-06-17 08:45:48.625 169 12025.52 -90.03 54802.15 88888.00 2012-06-17 08:45:48.750 169 12025.25 -90.00 54802.25 88888.00 2012-06-17 08:45:48.875 169 12024.95 -90.05 54802.35 88888.00 2012-06-17 08:45:49.000 169 12024.70 -90.12 54802.43 88888.00 2012-06-17 08:45:49.125 169 12024.45 -90.15 54802.55 88888.00 2012-06-17 08:45:49.250 169 12024.10 -90.15 54802.70 88888.00 2012-06-17 08:45:49.375 169 12023.73 -90.15 54802.78 88888.00 2012-06-17 08:45:49.500 169 12023.45 -90.15 54802.93 88888.00 2012-06-17 08:45:49.625 169 12023.20 -90.12 54803.03 88888.00 2012-06-17 08:45:49.750 169 12022.92 -90.12 54803.12 88888.00 2012-06-17 08:45:49.875 169 12022.62 -90.12 54803.25 88888.00 2012-06-17 08:45:50.000 169 12022.33 -90.15 54803.35 88888.00 2012-06-17 08:45:50.125 169 12021.98 -90.15 54803.43 88888.00 2012-06-17 08:45:50.250 169 12021.60 -90.20 54803.55 88888.00 2012-06-17 08:45:50.375 169 12021.30 -90.17 54803.65 88888.00 2012-06-17 08:45:50.500 169 12021.02 -90.12 54803.75 88888.00 2012-06-17 08:45:50.625 169 12020.70 -90.15 54803.85 88888.00 2012-06-17 08:45:50.750 169 12020.33 -90.12 54803.93 88888.00 2012-06-17 08:45:50.875 169 12020.05 -90.12 54804.00 88888.00 2012-06-17 08:45:51.000 169 12019.83 -90.12 54804.05 88888.00 2012-06-17 08:45:51.125 169 12019.58 -90.15 54804.12 88888.00 2012-06-17 08:45:51.250 169 12019.23 -90.10 54804.25 88888.00 2012-06-17 08:45:51.375 169 12018.95 -90.08 54804.32 88888.00 2012-06-17 08:45:51.500 169 12018.62 -90.05 54804.38 88888.00 2012-06-17 08:45:51.625 169 12018.33 -90.10 54804.47 88888.00 2012-06-17 08:45:51.750 169 12018.02 -90.08 54804.53 88888.00 2012-06-17 08:45:51.875 169 12017.73 -90.03 54804.62 88888.00 2012-06-17 08:45:52.000 169 12017.48 -90.03 54804.72 88888.00 2012-06-17 08:45:52.125 169 12017.12 -90.00 54804.85 88888.00 2012-06-17 08:45:52.250 169 12016.73 -90.03 54804.90 88888.00 2012-06-17 08:45:52.375 169 12016.42 -90.03 54804.97 88888.00 2012-06-17 08:45:52.500 169 12016.05 -90.00 54805.07 88888.00 2012-06-17 08:45:52.625 169 12015.70 -90.00 54805.15 88888.00 2012-06-17 08:45:52.750 169 12015.27 -90.00 54805.22 88888.00 2012-06-17 08:45:52.875 169 12014.90 -89.95 54805.32 88888.00 2012-06-17 08:45:53.000 169 12014.52 -89.95 54805.40 88888.00 2012-06-17 08:45:53.125 169 12014.25 -90.03 54805.50 88888.00 2012-06-17 08:45:53.250 169 12013.85 -90.10 54805.57 88888.00 2012-06-17 08:45:53.375 169 12013.52 -90.10 54805.62 88888.00 2012-06-17 08:45:53.500 169 12013.17 -90.10 54805.70 88888.00 2012-06-17 08:45:53.625 169 12012.83 -90.12 54805.75 88888.00 2012-06-17 08:45:53.750 169 12012.48 -90.20 54805.85 88888.00 2012-06-17 08:45:53.875 169 12012.15 -90.25 54805.93 88888.00 2012-06-17 08:45:54.000 169 12011.83 -90.33 54805.97 88888.00 2012-06-17 08:45:54.125 169 12011.48 -90.38 54806.07 88888.00 2012-06-17 08:45:54.250 169 12011.12 -90.53 54806.15 88888.00 2012-06-17 08:45:54.375 169 12010.95 -90.62 54806.20 88888.00 2012-06-17 08:45:54.500 169 12010.73 -90.72 54806.28 88888.00 2012-06-17 08:45:54.625 169 12010.55 -90.80 54806.35 88888.00 2012-06-17 08:45:54.750 169 12010.35 -90.97 54806.40 88888.00 2012-06-17 08:45:54.875 169 12010.17 -91.08 54806.47 88888.00 2012-06-17 08:45:55.000 169 12009.90 -91.22 54806.53 88888.00 2012-06-17 08:45:55.125 169 12009.67 -91.38 54806.57 88888.00 2012-06-17 08:45:55.250 169 12009.48 -91.60 54806.68 88888.00 2012-06-17 08:45:55.375 169 12009.30 -91.75 54806.68 88888.00 2012-06-17 08:45:55.500 169 12009.08 -91.90 54806.72 88888.00 2012-06-17 08:45:55.625 169 12008.83 -92.03 54806.82 88888.00 2012-06-17 08:45:55.750 169 12008.58 -92.22 54806.88 88888.00 2012-06-17 08:45:55.875 169 12008.23 -92.38 54806.97 88888.00 2012-06-17 08:45:56.000 169 12007.95 -92.58 54807.03 88888.00 2012-06-17 08:45:56.125 169 12007.60 -92.70 54807.12 88888.00 2012-06-17 08:45:56.250 169 12007.20 -92.90 54807.18 88888.00 2012-06-17 08:45:56.375 169 12006.88 -93.03 54807.22 88888.00 2012-06-17 08:45:56.500 169 12006.50 -93.20 54807.28 88888.00 2012-06-17 08:45:56.625 169 12006.20 -93.30 54807.38 88888.00 2012-06-17 08:45:56.750 169 12005.88 -93.42 54807.47 88888.00 2012-06-17 08:45:56.875 169 12005.55 -93.55 54807.55 88888.00 2012-06-17 08:45:57.000 169 12005.17 -93.70 54807.57 88888.00 2012-06-17 08:45:57.125 169 12004.75 -93.85 54807.68 88888.00 2012-06-17 08:45:57.250 169 12004.30 -94.00 54807.75 88888.00 2012-06-17 08:45:57.375 169 12003.95 -94.12 54807.80 88888.00 2012-06-17 08:45:57.500 169 12003.60 -94.25 54807.85 88888.00 2012-06-17 08:45:57.625 169 12003.23 -94.42 54807.90 88888.00 2012-06-17 08:45:57.750 169 12002.88 -94.58 54807.97 88888.00 2012-06-17 08:45:57.875 169 12002.52 -94.62 54808.03 88888.00 2012-06-17 08:45:58.000 169 12002.23 -94.75 54808.07 88888.00 2012-06-17 08:45:58.125 169 12001.80 -94.83 54808.15 88888.00 2012-06-17 08:45:58.250 169 12001.30 -94.97 54808.22 88888.00 2012-06-17 08:45:58.375 169 12000.95 -95.03 54808.30 88888.00 2012-06-17 08:45:58.500 169 12000.62 -95.15 54808.38 88888.00 2012-06-17 08:45:58.625 169 12000.23 -95.17 54808.45 88888.00 2012-06-17 08:45:58.750 169 11999.85 -95.20 54808.50 88888.00 2012-06-17 08:45:58.875 169 11999.40 -95.28 54808.55 88888.00 2012-06-17 08:45:59.000 169 11999.02 -95.35 54808.60 88888.00 2012-06-17 08:45:59.125 169 11998.65 -95.38 54808.68 88888.00 2012-06-17 08:45:59.250 169 11998.25 -95.47 54808.72 88888.00 2012-06-17 08:45:59.375 169 11997.88 -95.53 54808.75 88888.00 2012-06-17 08:45:59.500 169 11997.55 -95.55 54808.80 88888.00 2012-06-17 08:45:59.625 169 11997.27 -95.60 54808.85 88888.00 2012-06-17 08:45:59.750 169 11996.98 -95.62 54808.88 88888.00 2012-06-17 08:45:59.875 169 11996.67 -95.67 54808.95 88888.00 2012-06-17 08:46:00.000 169 11996.27 -95.75 54809.00 88888.00 2012-06-17 08:46:00.125 169 11996.00 -95.85 54809.05 88888.00 2012-06-17 08:46:00.250 169 11995.75 -95.92 54809.07 88888.00 2012-06-17 08:46:00.375 169 11995.42 -96.03 54809.10 88888.00 2012-06-17 08:46:00.500 169 11995.15 -96.03 54809.15 88888.00 2012-06-17 08:46:00.625 169 11994.95 -96.08 54809.18 88888.00 2012-06-17 08:46:00.750 169 11994.75 -96.20 54809.22 88888.00 2012-06-17 08:46:00.875 169 11994.50 -96.33 54809.25 88888.00 2012-06-17 08:46:01.000 169 11994.35 -96.42 54809.28 88888.00 2012-06-17 08:46:01.125 169 11994.17 -96.50 54809.30 88888.00 2012-06-17 08:46:01.250 169 11993.98 -96.60 54809.32 88888.00 2012-06-17 08:46:01.375 169 11993.77 -96.67 54809.38 88888.00 2012-06-17 08:46:01.500 169 11993.62 -96.80 54809.35 88888.00 2012-06-17 08:46:01.625 169 11993.50 -96.92 54809.43 88888.00 2012-06-17 08:46:01.750 169 11993.30 -97.08 54809.45 88888.00 2012-06-17 08:46:01.875 169 11993.02 -97.22 54809.50 88888.00 2012-06-17 08:46:02.000 169 11992.88 -97.35 54809.50 88888.00 2012-06-17 08:46:02.125 169 11992.80 -97.47 54809.55 88888.00 2012-06-17 08:46:02.250 169 11992.70 -97.65 54809.57 88888.00 2012-06-17 08:46:02.375 169 11992.55 -97.83 54809.60 88888.00 2012-06-17 08:46:02.500 169 11992.38 -97.97 54809.62 88888.00 2012-06-17 08:46:02.625 169 11992.27 -98.12 54809.68 88888.00 2012-06-17 08:46:02.750 169 11992.17 -98.28 54809.70 88888.00 2012-06-17 08:46:02.875 169 11992.05 -98.45 54809.70 88888.00 2012-06-17 08:46:03.000 169 11991.85 -98.58 54809.70 88888.00 2012-06-17 08:46:03.125 169 11991.70 -98.70 54809.78 88888.00 2012-06-17 08:46:03.250 169 11991.62 -98.85 54809.80 88888.00 2012-06-17 08:46:03.375 169 11991.50 -98.97 54809.80 88888.00 2012-06-17 08:46:03.500 169 11991.30 -99.08 54809.90 88888.00 2012-06-17 08:46:03.625 169 11991.12 -99.12 54809.95 88888.00 2012-06-17 08:46:03.750 169 11991.00 -99.20 54810.00 88888.00 2012-06-17 08:46:03.875 169 11990.85 -99.35 54810.03 88888.00 2012-06-17 08:46:04.000 169 11990.70 -99.50 54810.05 88888.00 2012-06-17 08:46:04.125 169 11990.55 -99.62 54810.07 88888.00 2012-06-17 08:46:04.250 169 11990.40 -99.72 54810.12 88888.00 2012-06-17 08:46:04.375 169 11990.35 -99.80 54810.18 88888.00 2012-06-17 08:46:04.500 169 11990.17 -99.88 54810.22 88888.00 2012-06-17 08:46:04.625 169 11989.95 -99.97 54810.28 88888.00 2012-06-17 08:46:04.750 169 11989.75 -100.05 54810.30 88888.00 2012-06-17 08:46:04.875 169 11989.58 -100.20 54810.35 88888.00 2012-06-17 08:46:05.000 169 11989.45 -100.38 54810.38 88888.00 2012-06-17 08:46:05.125 169 11989.27 -100.50 54810.43 88888.00 2012-06-17 08:46:05.250 169 11989.08 -100.70 54810.47 88888.00 2012-06-17 08:46:05.375 169 11989.00 -100.80 54810.50 88888.00 2012-06-17 08:46:05.500 169 11988.85 -100.97 54810.55 88888.00 2012-06-17 08:46:05.625 169 11988.77 -101.15 54810.60 88888.00 2012-06-17 08:46:05.750 169 11988.58 -101.38 54810.62 88888.00 2012-06-17 08:46:05.875 169 11988.40 -101.58 54810.68 88888.00 2012-06-17 08:46:06.000 169 11988.25 -101.78 54810.70 88888.00 2012-06-17 08:46:06.125 169 11988.12 -101.97 54810.75 88888.00 2012-06-17 08:46:06.250 169 11988.00 -102.25 54810.82 88888.00 2012-06-17 08:46:06.375 169 11987.80 -102.42 54810.85 88888.00 2012-06-17 08:46:06.500 169 11987.50 -102.65 54810.90 88888.00 2012-06-17 08:46:06.625 169 11987.25 -102.88 54810.95 88888.00 2012-06-17 08:46:06.750 169 11987.02 -103.12 54811.03 88888.00 2012-06-17 08:46:06.875 169 11986.83 -103.33 54811.07 88888.00 2012-06-17 08:46:07.000 169 11986.52 -103.53 54811.12 88888.00 2012-06-17 08:46:07.125 169 11986.33 -103.72 54811.18 88888.00 2012-06-17 08:46:07.250 169 11986.08 -103.95 54811.25 88888.00 2012-06-17 08:46:07.375 169 11985.80 -104.12 54811.30 88888.00 2012-06-17 08:46:07.500 169 11985.48 -104.33 54811.35 88888.00 2012-06-17 08:46:07.625 169 11985.20 -104.47 54811.43 88888.00 2012-06-17 08:46:07.750 169 11984.85 -104.62 54811.50 88888.00 2012-06-17 08:46:07.875 169 11984.55 -104.80 54811.57 88888.00 2012-06-17 08:46:08.000 169 11984.20 -104.95 54811.65 88888.00 2012-06-17 08:46:08.125 169 11983.92 -105.10 54811.72 88888.00 2012-06-17 08:46:08.250 169 11983.52 -105.28 54811.80 88888.00 2012-06-17 08:46:08.375 169 11983.12 -105.40 54811.85 88888.00 2012-06-17 08:46:08.500 169 11982.67 -105.55 54811.93 88888.00 2012-06-17 08:46:08.625 169 11982.40 -105.62 54811.97 88888.00 2012-06-17 08:46:08.750 169 11982.00 -105.72 54812.07 88888.00 2012-06-17 08:46:08.875 169 11981.58 -105.85 54812.15 88888.00 2012-06-17 08:46:09.000 169 11981.25 -105.97 54812.18 88888.00 2012-06-17 08:46:09.125 169 11980.98 -106.10 54812.28 88888.00 2012-06-17 08:46:09.250 169 11980.70 -106.22 54812.35 88888.00 2012-06-17 08:46:09.375 169 11980.50 -106.28 54812.43 88888.00 2012-06-17 08:46:09.500 169 11980.27 -106.35 54812.50 88888.00 2012-06-17 08:46:09.625 169 11979.98 -106.45 54812.57 88888.00 2012-06-17 08:46:09.750 169 11979.70 -106.53 54812.62 88888.00 2012-06-17 08:46:09.875 169 11979.42 -106.60 54812.70 88888.00 2012-06-17 08:46:10.000 169 11979.15 -106.75 54812.78 88888.00 2012-06-17 08:46:10.125 169 11978.92 -106.85 54812.85 88888.00 2012-06-17 08:46:10.250 169 11978.73 -106.97 54812.95 88888.00 2012-06-17 08:46:10.375 169 11978.55 -107.05 54812.97 88888.00 2012-06-17 08:46:10.500 169 11978.35 -107.17 54813.05 88888.00 2012-06-17 08:46:10.625 169 11978.10 -107.28 54813.12 88888.00 2012-06-17 08:46:10.750 169 11977.90 -107.42 54813.20 88888.00 2012-06-17 08:46:10.875 169 11977.67 -107.53 54813.28 88888.00 2012-06-17 08:46:11.000 169 11977.42 -107.65 54813.38 88888.00 2012-06-17 08:46:11.125 169 11977.17 -107.80 54813.47 88888.00 2012-06-17 08:46:11.250 169 11976.92 -107.95 54813.55 88888.00 2012-06-17 08:46:11.375 169 11976.75 -108.03 54813.62 88888.00 2012-06-17 08:46:11.500 169 11976.55 -108.12 54813.70 88888.00 2012-06-17 08:46:11.625 169 11976.33 -108.30 54813.78 88888.00 2012-06-17 08:46:11.750 169 11976.10 -108.42 54813.88 88888.00 2012-06-17 08:46:11.875 169 11975.88 -108.60 54813.97 88888.00 2012-06-17 08:46:12.000 169 11975.73 -108.78 54814.07 88888.00 2012-06-17 08:46:12.125 169 11975.58 -108.97 54814.15 88888.00 2012-06-17 08:46:12.250 169 11975.40 -109.22 54814.25 88888.00 2012-06-17 08:46:12.375 169 11975.33 -109.40 54814.32 88888.00 2012-06-17 08:46:12.500 169 11975.23 -109.60 54814.40 88888.00 2012-06-17 08:46:12.625 169 11975.10 -109.85 54814.50 88888.00 2012-06-17 08:46:12.750 169 11975.00 -110.12 54814.60 88888.00 2012-06-17 08:46:12.875 169 11974.83 -110.35 54814.72 88888.00 2012-06-17 08:46:13.000 169 11974.73 -110.60 54814.80 88888.00 2012-06-17 08:46:13.125 169 11974.65 -110.88 54814.88 88888.00 2012-06-17 08:46:13.250 169 11974.58 -111.20 54815.00 88888.00 2012-06-17 08:46:13.375 169 11974.58 -111.45 54815.10 88888.00 2012-06-17 08:46:13.500 169 11974.48 -111.72 54815.18 88888.00 2012-06-17 08:46:13.625 169 11974.27 -112.03 54815.25 88888.00 2012-06-17 08:46:13.750 169 11974.15 -112.35 54815.38 88888.00 2012-06-17 08:46:13.875 169 11974.00 -112.67 54815.47 88888.00 2012-06-17 08:46:14.000 169 11973.88 -112.97 54815.60 88888.00 2012-06-17 08:46:14.125 169 11973.62 -113.30 54815.70 88888.00 2012-06-17 08:46:14.250 169 11973.40 -113.67 54815.82 88888.00 2012-06-17 08:46:14.375 169 11973.25 -113.92 54815.93 88888.00 2012-06-17 08:46:14.500 169 11973.08 -114.20 54816.05 88888.00 2012-06-17 08:46:14.625 169 11972.92 -114.47 54816.15 88888.00 2012-06-17 08:46:14.750 169 11972.67 -114.78 54816.25 88888.00 2012-06-17 08:46:14.875 169 11972.33 -115.08 54816.38 88888.00 2012-06-17 08:46:15.000 169 11972.05 -115.38 54816.45 88888.00 2012-06-17 08:46:15.125 169 11971.85 -115.70 54816.57 88888.00 2012-06-17 08:46:15.250 169 11971.62 -116.03 54816.70 88888.00 2012-06-17 08:46:15.375 169 11971.50 -116.28 54816.78 88888.00 2012-06-17 08:46:15.500 169 11971.30 -116.58 54816.85 88888.00 2012-06-17 08:46:15.625 169 11971.12 -116.88 54816.97 88888.00 2012-06-17 08:46:15.750 169 11970.88 -117.22 54817.10 88888.00 2012-06-17 08:46:15.875 169 11970.70 -117.58 54817.20 88888.00 2012-06-17 08:46:16.000 169 11970.58 -117.88 54817.28 88888.00 2012-06-17 08:46:16.125 169 11970.45 -118.22 54817.43 88888.00 2012-06-17 08:46:16.250 169 11970.30 -118.58 54817.55 88888.00 2012-06-17 08:46:16.375 169 11970.15 -118.88 54817.62 88888.00 2012-06-17 08:46:16.500 169 11969.98 -119.28 54817.70 88888.00 2012-06-17 08:46:16.625 169 11969.85 -119.67 54817.82 88888.00 2012-06-17 08:46:16.750 169 11969.75 -120.05 54817.93 88888.00 2012-06-17 08:46:16.875 169 11969.67 -120.47 54818.07 88888.00 2012-06-17 08:46:17.000 169 11969.55 -120.83 54818.15 88888.00 2012-06-17 08:46:17.125 169 11969.42 -121.22 54818.28 88888.00 2012-06-17 08:46:17.250 169 11969.25 -121.67 54818.32 88888.00 2012-06-17 08:46:17.375 169 11969.10 -122.03 54818.40 88888.00 2012-06-17 08:46:17.500 169 11968.92 -122.40 54818.50 88888.00 2012-06-17 08:46:17.625 169 11968.77 -122.72 54818.60 88888.00 2012-06-17 08:46:17.750 169 11968.67 -123.05 54818.72 88888.00 2012-06-17 08:46:17.875 169 11968.58 -123.40 54818.85 88888.00 2012-06-17 08:46:18.000 169 11968.42 -123.75 54818.93 88888.00 2012-06-17 08:46:18.125 169 11968.30 -124.05 54819.03 88888.00 2012-06-17 08:46:18.250 169 11968.08 -124.42 54819.18 88888.00 2012-06-17 08:46:18.375 169 11967.85 -124.65 54819.25 88888.00 2012-06-17 08:46:18.500 169 11967.62 -124.92 54819.35 88888.00 2012-06-17 08:46:18.625 169 11967.45 -125.17 54819.45 88888.00 2012-06-17 08:46:18.750 169 11967.20 -125.42 54819.55 88888.00 2012-06-17 08:46:18.875 169 11966.95 -125.62 54819.68 88888.00 2012-06-17 08:46:19.000 169 11966.73 -125.78 54819.78 88888.00 2012-06-17 08:46:19.125 169 11966.48 -126.00 54819.90 88888.00 2012-06-17 08:46:19.250 169 11966.20 -126.25 54820.00 88888.00 2012-06-17 08:46:19.375 169 11965.95 -126.38 54820.07 88888.00 2012-06-17 08:46:19.500 169 11965.70 -126.58 54820.20 88888.00 2012-06-17 08:46:19.625 169 11965.48 -126.78 54820.28 88888.00 2012-06-17 08:46:19.750 169 11965.20 -126.92 54820.38 88888.00 2012-06-17 08:46:19.875 169 11964.90 -127.08 54820.53 88888.00 2012-06-17 08:46:20.000 169 11964.60 -127.22 54820.65 88888.00 2012-06-17 08:46:20.125 169 11964.25 -127.40 54820.80 88888.00 2012-06-17 08:46:20.250 169 11963.92 -127.62 54820.95 88888.00 2012-06-17 08:46:20.375 169 11963.60 -127.67 54821.05 88888.00 2012-06-17 08:46:20.500 169 11963.25 -127.83 54821.20 88888.00 2012-06-17 08:46:20.625 169 11962.90 -127.97 54821.30 88888.00 2012-06-17 08:46:20.750 169 11962.50 -128.07 54821.45 88888.00 2012-06-17 08:46:20.875 169 11962.17 -128.20 54821.55 88888.00 2012-06-17 08:46:21.000 169 11961.85 -128.35 54821.65 88888.00 2012-06-17 08:46:21.125 169 11961.52 -128.55 54821.75 88888.00 2012-06-17 08:46:21.250 169 11961.17 -128.78 54821.93 88888.00 2012-06-17 08:46:21.375 169 11960.85 -128.88 54822.00 88888.00 2012-06-17 08:46:21.500 169 11960.52 -128.97 54822.12 88888.00 2012-06-17 08:46:21.625 169 11960.20 -129.18 54822.28 88888.00 2012-06-17 08:46:21.750 169 11959.90 -129.38 54822.38 88888.00 2012-06-17 08:46:21.875 169 11959.58 -129.55 54822.50 88888.00 2012-06-17 08:46:22.000 169 11959.27 -129.70 54822.60 88888.00 2012-06-17 08:46:22.125 169 11958.92 -129.88 54822.75 88888.00 2012-06-17 08:46:22.250 169 11958.58 -130.07 54822.90 88888.00 2012-06-17 08:46:22.375 169 11958.33 -130.22 54823.00 88888.00 2012-06-17 08:46:22.500 169 11958.08 -130.43 54823.10 88888.00 2012-06-17 08:46:22.625 169 11957.73 -130.55 54823.22 88888.00 2012-06-17 08:46:22.750 169 11957.42 -130.70 54823.38 88888.00 2012-06-17 08:46:22.875 169 11957.08 -130.88 54823.50 88888.00 2012-06-17 08:46:23.000 169 11956.83 -131.00 54823.57 88888.00 2012-06-17 08:46:23.125 169 11956.58 -131.15 54823.70 88888.00 2012-06-17 08:46:23.250 169 11956.25 -131.30 54823.85 88888.00 2012-06-17 08:46:23.375 169 11956.02 -131.45 54823.95 88888.00 2012-06-17 08:46:23.500 169 11955.75 -131.60 54824.07 88888.00 2012-06-17 08:46:23.625 169 11955.50 -131.75 54824.22 88888.00 2012-06-17 08:46:23.750 169 11955.17 -131.88 54824.35 88888.00 2012-06-17 08:46:23.875 169 11954.88 -132.00 54824.53 88888.00 2012-06-17 08:46:24.000 169 11954.62 -132.07 54824.65 88888.00 2012-06-17 08:46:24.125 169 11954.33 -132.20 54824.75 88888.00 2012-06-17 08:46:24.250 169 11953.90 -132.32 54824.90 88888.00 2012-06-17 08:46:24.375 169 11953.60 -132.43 54825.00 88888.00 2012-06-17 08:46:24.500 169 11953.33 -132.50 54825.12 88888.00 2012-06-17 08:46:24.625 169 11953.08 -132.55 54825.25 88888.00 2012-06-17 08:46:24.750 169 11952.77 -132.60 54825.38 88888.00 2012-06-17 08:46:24.875 169 11952.42 -132.65 54825.53 88888.00 2012-06-17 08:46:25.000 169 11952.10 -132.72 54825.62 88888.00 2012-06-17 08:46:25.125 169 11951.83 -132.78 54825.75 88888.00 2012-06-17 08:46:25.250 169 11951.50 -132.80 54825.90 88888.00 2012-06-17 08:46:25.375 169 11951.20 -132.82 54825.97 88888.00 2012-06-17 08:46:25.500 169 11950.90 -132.82 54826.12 88888.00 2012-06-17 08:46:25.625 169 11950.55 -132.82 54826.28 88888.00 2012-06-17 08:46:25.750 169 11950.17 -132.82 54826.40 88888.00 2012-06-17 08:46:25.875 169 11949.85 -132.85 54826.50 88888.00 2012-06-17 08:46:26.000 169 11949.52 -132.82 54826.62 88888.00 2012-06-17 08:46:26.125 169 11949.15 -132.78 54826.78 88888.00 2012-06-17 08:46:26.250 169 11948.67 -132.78 54826.90 88888.00 2012-06-17 08:46:26.375 169 11948.27 -132.80 54826.97 88888.00 2012-06-17 08:46:26.500 169 11947.90 -132.78 54827.10 88888.00 2012-06-17 08:46:26.625 169 11947.45 -132.72 54827.22 88888.00 2012-06-17 08:46:26.750 169 11947.12 -132.70 54827.32 88888.00 2012-06-17 08:46:26.875 169 11946.73 -132.68 54827.47 88888.00 2012-06-17 08:46:27.000 169 11946.35 -132.62 54827.57 88888.00 2012-06-17 08:46:27.125 169 11945.95 -132.60 54827.70 88888.00 2012-06-17 08:46:27.250 169 11945.52 -132.55 54827.80 88888.00 2012-06-17 08:46:27.375 169 11945.10 -132.47 54827.90 88888.00 2012-06-17 08:46:27.500 169 11944.73 -132.43 54828.00 88888.00 2012-06-17 08:46:27.625 169 11944.35 -132.38 54828.07 88888.00 2012-06-17 08:46:27.750 169 11944.02 -132.30 54828.20 88888.00 2012-06-17 08:46:27.875 169 11943.80 -132.25 54828.30 88888.00 2012-06-17 08:46:28.000 169 11943.48 -132.20 54828.38 88888.00 2012-06-17 08:46:28.125 169 11943.05 -132.20 54828.50 88888.00 2012-06-17 08:46:28.250 169 11942.67 -132.20 54828.57 88888.00 2012-06-17 08:46:28.375 169 11942.48 -132.15 54828.68 88888.00 2012-06-17 08:46:28.500 169 11942.25 -132.12 54828.75 88888.00 2012-06-17 08:46:28.625 169 11942.00 -132.10 54828.80 88888.00 2012-06-17 08:46:28.750 169 11941.73 -132.15 54828.85 88888.00 2012-06-17 08:46:28.875 169 11941.48 -132.20 54828.95 88888.00 2012-06-17 08:46:29.000 169 11941.33 -132.20 54829.03 88888.00 2012-06-17 08:46:29.125 169 11941.12 -132.25 54829.15 88888.00 2012-06-17 08:46:29.250 169 11940.90 -132.32 54829.25 88888.00 2012-06-17 08:46:29.375 169 11940.77 -132.38 54829.30 88888.00 2012-06-17 08:46:29.500 169 11940.58 -132.50 54829.35 88888.00 2012-06-17 08:46:29.625 169 11940.33 -132.55 54829.45 88888.00 2012-06-17 08:46:29.750 169 11940.15 -132.60 54829.50 88888.00 2012-06-17 08:46:29.875 169 11940.05 -132.72 54829.55 88888.00 2012-06-17 08:46:30.000 169 11939.98 -132.85 54829.57 88888.00 2012-06-17 08:46:30.125 169 11939.77 -132.97 54829.65 88888.00 2012-06-17 08:46:30.250 169 11939.52 -133.15 54829.72 88888.00 2012-06-17 08:46:30.375 169 11939.45 -133.22 54829.78 88888.00 2012-06-17 08:46:30.500 169 11939.42 -133.38 54829.82 88888.00 2012-06-17 08:46:30.625 169 11939.30 -133.55 54829.93 88888.00 2012-06-17 08:46:30.750 169 11939.15 -133.70 54829.97 88888.00 2012-06-17 08:46:30.875 169 11938.95 -133.90 54830.03 88888.00 2012-06-17 08:46:31.000 169 11938.80 -134.12 54830.07 88888.00 2012-06-17 08:46:31.125 169 11938.70 -134.38 54830.12 88888.00 2012-06-17 08:46:31.250 169 11938.58 -134.68 54830.22 88888.00 2012-06-17 08:46:31.375 169 11938.48 -134.85 54830.30 88888.00 2012-06-17 08:46:31.500 169 11938.27 -135.12 54830.35 88888.00 2012-06-17 08:46:31.625 169 11938.05 -135.43 54830.40 88888.00 2012-06-17 08:46:31.750 169 11937.88 -135.70 54830.47 88888.00 2012-06-17 08:46:31.875 169 11937.65 -136.03 54830.55 88888.00 2012-06-17 08:46:32.000 169 11937.42 -136.30 54830.62 88888.00 2012-06-17 08:46:32.125 169 11937.17 -136.60 54830.70 88888.00 2012-06-17 08:46:32.250 169 11936.90 -136.97 54830.78 88888.00 2012-06-17 08:46:32.375 169 11936.70 -137.18 54830.85 88888.00 2012-06-17 08:46:32.500 169 11936.40 -137.45 54830.95 88888.00 2012-06-17 08:46:32.625 169 11936.12 -137.68 54831.05 88888.00 2012-06-17 08:46:32.750 169 11935.88 -137.95 54831.12 88888.00 2012-06-17 08:46:32.875 169 11935.60 -138.18 54831.22 88888.00 2012-06-17 08:46:33.000 169 11935.27 -138.35 54831.28 88888.00 2012-06-17 08:46:33.125 169 11935.00 -138.50 54831.35 88888.00 2012-06-17 08:46:33.250 169 11934.58 -138.72 54831.50 88888.00 2012-06-17 08:46:33.375 169 11934.27 -138.82 54831.60 88888.00 2012-06-17 08:46:33.500 169 11933.90 -138.95 54831.68 88888.00 2012-06-17 08:46:33.625 169 11933.58 -139.07 54831.80 88888.00 2012-06-17 08:46:33.750 169 11933.27 -139.12 54831.93 88888.00 2012-06-17 08:46:33.875 169 11932.88 -139.22 54832.03 88888.00 2012-06-17 08:46:34.000 169 11932.50 -139.32 54832.12 88888.00 2012-06-17 08:46:34.125 169 11932.12 -139.35 54832.22 88888.00 2012-06-17 08:46:34.250 169 11931.80 -139.43 54832.32 88888.00 2012-06-17 08:46:34.375 169 11931.50 -139.47 54832.43 88888.00 2012-06-17 08:46:34.500 169 11931.17 -139.50 54832.50 88888.00 2012-06-17 08:46:34.625 169 11930.75 -139.57 54832.57 88888.00 2012-06-17 08:46:34.750 169 11930.38 -139.62 54832.68 88888.00 2012-06-17 08:46:34.875 169 11930.15 -139.65 54832.78 88888.00 2012-06-17 08:46:35.000 169 11929.90 -139.65 54832.88 88888.00 2012-06-17 08:46:35.125 169 11929.60 -139.68 54832.95 88888.00 2012-06-17 08:46:35.250 169 11929.25 -139.78 54833.07 88888.00 2012-06-17 08:46:35.375 169 11929.02 -139.82 54833.15 88888.00 2012-06-17 08:46:35.500 169 11928.80 -139.85 54833.28 88888.00 2012-06-17 08:46:35.625 169 11928.52 -139.88 54833.38 88888.00 2012-06-17 08:46:35.750 169 11928.20 -139.93 54833.50 88888.00 2012-06-17 08:46:35.875 169 11927.98 -139.97 54833.60 88888.00 2012-06-17 08:46:36.000 169 11927.70 -140.07 54833.65 88888.00 2012-06-17 08:46:36.125 169 11927.38 -140.15 54833.78 88888.00 2012-06-17 08:46:36.250 169 11927.08 -140.25 54833.85 88888.00 2012-06-17 08:46:36.375 169 11926.90 -140.30 54833.95 88888.00 2012-06-17 08:46:36.500 169 11926.62 -140.38 54834.05 88888.00 2012-06-17 08:46:36.625 169 11926.38 -140.50 54834.18 88888.00 2012-06-17 08:46:36.750 169 11926.27 -140.57 54834.25 88888.00 2012-06-17 08:46:36.875 169 11926.08 -140.70 54834.35 88888.00 2012-06-17 08:46:37.000 169 11925.85 -140.80 54834.43 88888.00 2012-06-17 08:46:37.125 169 11925.67 -140.97 54834.53 88888.00 2012-06-17 08:46:37.250 169 11925.55 -141.15 54834.62 88888.00 2012-06-17 08:46:37.375 169 11925.48 -141.30 54834.72 88888.00 2012-06-17 08:46:37.500 169 11925.27 -141.50 54834.80 88888.00 2012-06-17 08:46:37.625 169 11925.17 -141.68 54834.93 88888.00 2012-06-17 08:46:37.750 169 11925.12 -141.85 54835.03 88888.00 2012-06-17 08:46:37.875 169 11925.05 -142.05 54835.15 88888.00 2012-06-17 08:46:38.000 169 11924.98 -142.28 54835.20 88888.00 2012-06-17 08:46:38.125 169 11924.80 -142.53 54835.28 88888.00 2012-06-17 08:46:38.250 169 11924.58 -142.80 54835.43 88888.00 2012-06-17 08:46:38.375 169 11924.50 -142.97 54835.47 88888.00 2012-06-17 08:46:38.500 169 11924.42 -143.18 54835.60 88888.00 2012-06-17 08:46:38.625 169 11924.27 -143.40 54835.68 88888.00 2012-06-17 08:46:38.750 169 11924.12 -143.60 54835.75 88888.00 2012-06-17 08:46:38.875 169 11924.02 -143.88 54835.82 88888.00 2012-06-17 08:46:39.000 169 11924.00 -144.10 54835.90 88888.00 2012-06-17 08:46:39.125 169 11923.92 -144.32 54835.97 88888.00 2012-06-17 08:46:39.250 169 11923.73 -144.62 54836.05 88888.00 2012-06-17 08:46:39.375 169 11923.58 -144.82 54836.10 88888.00 2012-06-17 08:46:39.500 169 11923.52 -145.03 54836.18 88888.00 2012-06-17 08:46:39.625 169 11923.45 -145.28 54836.25 88888.00 2012-06-17 08:46:39.750 169 11923.25 -145.53 54836.30 88888.00 2012-06-17 08:46:39.875 169 11923.05 -145.75 54836.40 88888.00 2012-06-17 08:46:40.000 169 11922.85 -146.03 54836.47 88888.00 2012-06-17 08:46:40.125 169 11922.75 -146.28 54836.55 88888.00 2012-06-17 08:46:40.250 169 11922.60 -146.62 54836.62 88888.00 2012-06-17 08:46:40.375 169 11922.42 -146.85 54836.68 88888.00 2012-06-17 08:46:40.500 169 11922.12 -147.07 54836.75 88888.00 2012-06-17 08:46:40.625 169 11921.85 -147.30 54836.82 88888.00 2012-06-17 08:46:40.750 169 11921.58 -147.55 54836.90 88888.00 2012-06-17 08:46:40.875 169 11921.33 -147.80 54836.97 88888.00 2012-06-17 08:46:41.000 169 11921.08 -148.05 54837.07 88888.00 2012-06-17 08:46:41.125 169 11920.85 -148.25 54837.15 88888.00 2012-06-17 08:46:41.250 169 11920.67 -148.55 54837.20 88888.00 2012-06-17 08:46:41.375 169 11920.48 -148.72 54837.25 88888.00 2012-06-17 08:46:41.500 169 11920.20 -148.88 54837.35 88888.00 2012-06-17 08:46:41.625 169 11919.95 -149.12 54837.43 88888.00 2012-06-17 08:46:41.750 169 11919.67 -149.43 54837.50 88888.00 2012-06-17 08:46:41.875 169 11919.40 -149.62 54837.57 88888.00 2012-06-17 08:46:42.000 169 11919.15 -149.88 54837.62 88888.00 2012-06-17 08:46:42.125 169 11918.90 -150.12 54837.70 88888.00 2012-06-17 08:46:42.250 169 11918.62 -150.38 54837.80 88888.00 2012-06-17 08:46:42.375 169 11918.48 -150.57 54837.90 88888.00 2012-06-17 08:46:42.500 169 11918.25 -150.82 54837.97 88888.00 2012-06-17 08:46:42.625 169 11918.02 -151.05 54838.03 88888.00 2012-06-17 08:46:42.750 169 11917.83 -151.25 54838.10 88888.00 2012-06-17 08:46:42.875 169 11917.65 -151.40 54838.18 88888.00 2012-06-17 08:46:43.000 169 11917.50 -151.60 54838.25 88888.00 2012-06-17 08:46:43.125 169 11917.23 -151.82 54838.35 88888.00 2012-06-17 08:46:43.250 169 11916.85 -152.05 54838.45 88888.00 2012-06-17 08:46:43.375 169 11916.73 -152.20 54838.53 88888.00 2012-06-17 08:46:43.500 169 11916.45 -152.38 54838.60 88888.00 2012-06-17 08:46:43.625 169 11916.23 -152.57 54838.70 88888.00 2012-06-17 08:46:43.750 169 11915.98 -152.75 54838.80 88888.00 2012-06-17 08:46:43.875 169 11915.77 -152.93 54838.90 88888.00 2012-06-17 08:46:44.000 169 11915.60 -153.12 54838.95 88888.00 2012-06-17 08:46:44.125 169 11915.33 -153.38 54839.05 88888.00 2012-06-17 08:46:44.250 169 11915.02 -153.57 54839.15 88888.00 2012-06-17 08:46:44.375 169 11914.80 -153.72 54839.22 88888.00 2012-06-17 08:46:44.500 169 11914.50 -153.93 54839.28 88888.00 2012-06-17 08:46:44.625 169 11914.27 -154.15 54839.35 88888.00 2012-06-17 08:46:44.750 169 11914.10 -154.35 54839.40 88888.00 2012-06-17 08:46:44.875 169 11913.90 -154.47 54839.53 88888.00 2012-06-17 08:46:45.000 169 11913.67 -154.65 54839.57 88888.00 2012-06-17 08:46:45.125 169 11913.45 -154.85 54839.62 88888.00 2012-06-17 08:46:45.250 169 11913.12 -155.07 54839.68 88888.00 2012-06-17 08:46:45.375 169 11912.90 -155.20 54839.78 88888.00 2012-06-17 08:46:45.500 169 11912.67 -155.38 54839.82 88888.00 2012-06-17 08:46:45.625 169 11912.42 -155.60 54839.88 88888.00 2012-06-17 08:46:45.750 169 11912.15 -155.75 54839.97 88888.00 2012-06-17 08:46:45.875 169 11911.85 -155.93 54840.03 88888.00 2012-06-17 08:46:46.000 169 11911.62 -156.07 54840.07 88888.00 2012-06-17 08:46:46.125 169 11911.40 -156.22 54840.10 88888.00 2012-06-17 08:46:46.250 169 11911.08 -156.43 54840.15 88888.00 2012-06-17 08:46:46.375 169 11910.80 -156.55 54840.20 88888.00 2012-06-17 08:46:46.500 169 11910.48 -156.70 54840.25 88888.00 2012-06-17 08:46:46.625 169 11910.12 -156.85 54840.30 88888.00 2012-06-17 08:46:46.750 169 11909.77 -156.97 54840.38 88888.00 2012-06-17 08:46:46.875 169 11909.42 -157.15 54840.43 88888.00 2012-06-17 08:46:47.000 169 11909.00 -157.38 54840.43 88888.00 2012-06-17 08:46:47.125 169 11908.65 -157.57 54840.47 88888.00 2012-06-17 08:46:47.250 169 11908.33 -157.75 54840.57 88888.00 2012-06-17 08:46:47.375 169 11908.00 -157.93 54840.57 88888.00 2012-06-17 08:46:47.500 169 11907.62 -158.15 54840.60 88888.00 2012-06-17 08:46:47.625 169 11907.25 -158.35 54840.60 88888.00 2012-06-17 08:46:47.750 169 11906.95 -158.53 54840.62 88888.00 2012-06-17 08:46:47.875 169 11906.70 -158.72 54840.70 88888.00 2012-06-17 08:46:48.000 169 11906.35 -158.90 54840.72 88888.00 2012-06-17 08:46:48.125 169 11906.08 -159.12 54840.75 88888.00 2012-06-17 08:46:48.250 169 11905.83 -159.38 54840.75 88888.00 2012-06-17 08:46:48.375 169 11905.58 -159.55 54840.78 88888.00 2012-06-17 08:46:48.500 169 11905.27 -159.70 54840.80 88888.00 2012-06-17 08:46:48.625 169 11904.98 -159.88 54840.80 88888.00 2012-06-17 08:46:48.750 169 11904.67 -160.07 54840.82 88888.00 2012-06-17 08:46:48.875 169 11904.42 -160.22 54840.88 88888.00 2012-06-17 08:46:49.000 169 11904.10 -160.40 54840.93 88888.00 2012-06-17 08:46:49.125 169 11903.75 -160.55 54840.95 88888.00 2012-06-17 08:46:49.250 169 11903.38 -160.78 54840.97 88888.00 2012-06-17 08:46:49.375 169 11903.10 -160.88 54840.97 88888.00 2012-06-17 08:46:49.500 169 11902.80 -161.05 54841.05 88888.00 2012-06-17 08:46:49.625 169 11902.48 -161.12 54841.10 88888.00 2012-06-17 08:46:49.750 169 11902.12 -161.25 54841.15 88888.00 2012-06-17 08:46:49.875 169 11901.80 -161.40 54841.20 88888.00 2012-06-17 08:46:50.000 169 11901.52 -161.53 54841.25 88888.00 2012-06-17 08:46:50.125 169 11901.17 -161.62 54841.28 88888.00 2012-06-17 08:46:50.250 169 11900.77 -161.75 54841.32 88888.00 2012-06-17 08:46:50.375 169 11900.50 -161.82 54841.38 88888.00 2012-06-17 08:46:50.500 169 11900.25 -161.85 54841.45 88888.00 2012-06-17 08:46:50.625 169 11899.92 -161.93 54841.50 88888.00 2012-06-17 08:46:50.750 169 11899.52 -161.97 54841.57 88888.00 2012-06-17 08:46:50.875 169 11899.17 -162.03 54841.60 88888.00 2012-06-17 08:46:51.000 169 11898.85 -162.05 54841.62 88888.00 2012-06-17 08:46:51.125 169 11898.45 -162.05 54841.70 88888.00 2012-06-17 08:46:51.250 169 11898.12 -162.03 54841.78 88888.00 2012-06-17 08:46:51.375 169 11897.73 -162.00 54841.82 88888.00 2012-06-17 08:46:51.500 169 11897.35 -162.00 54841.82 88888.00 2012-06-17 08:46:51.625 169 11896.98 -161.97 54841.93 88888.00 2012-06-17 08:46:51.750 169 11896.62 -161.93 54841.95 88888.00 2012-06-17 08:46:51.875 169 11896.25 -161.88 54841.97 88888.00 2012-06-17 08:46:52.000 169 11895.95 -161.82 54842.00 88888.00 2012-06-17 08:46:52.125 169 11895.60 -161.75 54842.07 88888.00 2012-06-17 08:46:52.250 169 11895.23 -161.65 54842.10 88888.00 2012-06-17 08:46:52.375 169 11894.98 -161.57 54842.12 88888.00 2012-06-17 08:46:52.500 169 11894.75 -161.50 54842.12 88888.00 2012-06-17 08:46:52.625 169 11894.50 -161.45 54842.12 88888.00 2012-06-17 08:46:52.750 169 11894.17 -161.38 54842.12 88888.00 2012-06-17 08:46:52.875 169 11893.80 -161.32 54842.10 88888.00 2012-06-17 08:46:53.000 169 11893.55 -161.25 54842.10 88888.00 2012-06-17 08:46:53.125 169 11893.23 -161.18 54842.18 88888.00 2012-06-17 08:46:53.250 169 11892.88 -161.15 54842.15 88888.00 2012-06-17 08:46:53.375 169 11892.62 -161.07 54842.15 88888.00 2012-06-17 08:46:53.500 169 11892.35 -161.03 54842.12 88888.00 2012-06-17 08:46:53.625 169 11892.05 -160.97 54842.10 88888.00 2012-06-17 08:46:53.750 169 11891.77 -160.90 54842.10 88888.00 2012-06-17 08:46:53.875 169 11891.48 -160.82 54842.07 88888.00 2012-06-17 08:46:54.000 169 11891.25 -160.80 54842.03 88888.00 2012-06-17 08:46:54.125 169 11891.02 -160.78 54842.03 88888.00 2012-06-17 08:46:54.250 169 11890.80 -160.78 54842.00 88888.00 2012-06-17 08:46:54.375 169 11890.60 -160.75 54841.95 88888.00 2012-06-17 08:46:54.500 169 11890.33 -160.72 54841.88 88888.00 2012-06-17 08:46:54.625 169 11890.05 -160.68 54841.85 88888.00 2012-06-17 08:46:54.750 169 11889.88 -160.65 54841.80 88888.00 2012-06-17 08:46:54.875 169 11889.65 -160.62 54841.75 88888.00 2012-06-17 08:46:55.000 169 11889.45 -160.57 54841.70 88888.00 2012-06-17 08:46:55.125 169 11889.25 -160.50 54841.65 88888.00 2012-06-17 08:46:55.250 169 11889.02 -160.43 54841.60 88888.00 2012-06-17 08:46:55.375 169 11888.80 -160.38 54841.53 88888.00 2012-06-17 08:46:55.500 169 11888.70 -160.30 54841.43 88888.00 2012-06-17 08:46:55.625 169 11888.62 -160.20 54841.38 88888.00 2012-06-17 08:46:55.750 169 11888.52 -160.07 54841.30 88888.00 2012-06-17 08:46:55.875 169 11888.42 -159.97 54841.25 88888.00 2012-06-17 08:46:56.000 169 11888.23 -159.88 54841.15 88888.00 2012-06-17 08:46:56.125 169 11887.98 -159.78 54841.07 88888.00 2012-06-17 08:46:56.250 169 11887.73 -159.65 54840.95 88888.00 2012-06-17 08:46:56.375 169 11887.60 -159.55 54840.93 88888.00 2012-06-17 08:46:56.500 169 11887.48 -159.45 54840.85 88888.00 2012-06-17 08:46:56.625 169 11887.25 -159.35 54840.80 88888.00 2012-06-17 08:46:56.750 169 11887.05 -159.20 54840.75 88888.00 2012-06-17 08:46:56.875 169 11886.85 -159.07 54840.68 88888.00 2012-06-17 08:46:57.000 169 11886.58 -158.93 54840.62 88888.00 2012-06-17 08:46:57.125 169 11886.33 -158.75 54840.55 88888.00 2012-06-17 08:46:57.250 169 11886.08 -158.60 54840.47 88888.00 2012-06-17 08:46:57.375 169 11885.85 -158.43 54840.43 88888.00 2012-06-17 08:46:57.500 169 11885.52 -158.30 54840.38 88888.00 2012-06-17 08:46:57.625 169 11885.20 -158.15 54840.28 88888.00 2012-06-17 08:46:57.750 169 11884.98 -157.95 54840.20 88888.00 2012-06-17 08:46:57.875 169 11884.73 -157.78 54840.12 88888.00 2012-06-17 08:46:58.000 169 11884.42 -157.68 54840.03 88888.00 2012-06-17 08:46:58.125 169 11884.17 -157.55 54840.00 88888.00 2012-06-17 08:46:58.250 169 11883.90 -157.40 54839.95 88888.00 2012-06-17 08:46:58.375 169 11883.73 -157.22 54839.90 88888.00 2012-06-17 08:46:58.500 169 11883.48 -157.12 54839.80 88888.00 2012-06-17 08:46:58.625 169 11883.17 -157.03 54839.70 88888.00 2012-06-17 08:46:58.750 169 11882.90 -156.93 54839.65 88888.00 2012-06-17 08:46:58.875 169 11882.67 -156.75 54839.55 88888.00 2012-06-17 08:46:59.000 169 11882.45 -156.65 54839.45 88888.00 2012-06-17 08:46:59.125 169 11882.23 -156.57 54839.40 88888.00 2012-06-17 08:46:59.250 169 11881.98 -156.43 54839.30 88888.00 2012-06-17 08:46:59.375 169 11881.67 -156.28 54839.28 88888.00 2012-06-17 08:46:59.500 169 11881.45 -156.12 54839.20 88888.00 2012-06-17 08:46:59.625 169 11881.30 -156.00 54839.10 88888.00 2012-06-17 08:46:59.750 169 11881.15 -155.90 54839.00 88888.00 2012-06-17 08:46:59.875 169 11881.00 -155.72 54838.93 88888.00 2012-06-17 08:47:00.000 169 11880.85 -155.53 54838.85 88888.00 2012-06-17 08:47:00.125 169 11880.83 -155.38 54838.80 88888.00 2012-06-17 08:47:00.250 169 11880.70 -155.20 54838.70 88888.00 2012-06-17 08:47:00.375 169 11880.62 -155.10 54838.62 88888.00 2012-06-17 08:47:00.500 169 11880.55 -154.95 54838.53 88888.00 2012-06-17 08:47:00.625 169 11880.48 -154.75 54838.47 88888.00 2012-06-17 08:47:00.750 169 11880.38 -154.57 54838.43 88888.00 2012-06-17 08:47:00.875 169 11880.33 -154.43 54838.35 88888.00 2012-06-17 08:47:01.000 169 11880.30 -154.32 54838.30 88888.00 2012-06-17 08:47:01.125 169 11880.25 -154.20 54838.20 88888.00 2012-06-17 08:47:01.250 169 11880.17 -154.05 54838.15 88888.00 2012-06-17 08:47:01.375 169 11880.20 -153.95 54838.07 88888.00 2012-06-17 08:47:01.500 169 11880.30 -153.80 54838.05 88888.00 2012-06-17 08:47:01.625 169 11880.27 -153.72 54838.03 88888.00 2012-06-17 08:47:01.750 169 11880.25 -153.68 54837.95 88888.00 2012-06-17 08:47:01.875 169 11880.23 -153.60 54837.93 88888.00 2012-06-17 08:47:02.000 169 11880.20 -153.55 54837.82 88888.00 2012-06-17 08:47:02.125 169 11880.25 -153.50 54837.80 88888.00 2012-06-17 08:47:02.250 169 11880.25 -153.45 54837.75 88888.00 2012-06-17 08:47:02.375 169 11880.25 -153.43 54837.70 88888.00 2012-06-17 08:47:02.500 169 11880.15 -153.38 54837.68 88888.00 2012-06-17 08:47:02.625 169 11880.12 -153.38 54837.65 88888.00 2012-06-17 08:47:02.750 169 11880.15 -153.45 54837.60 88888.00 2012-06-17 08:47:02.875 169 11880.17 -153.53 54837.53 88888.00 2012-06-17 08:47:03.000 169 11880.15 -153.55 54837.47 88888.00 2012-06-17 08:47:03.125 169 11880.17 -153.60 54837.47 88888.00 2012-06-17 08:47:03.250 169 11880.20 -153.70 54837.47 88888.00 2012-06-17 08:47:03.375 169 11880.23 -153.80 54837.45 88888.00 2012-06-17 08:47:03.500 169 11880.23 -153.90 54837.38 88888.00 2012-06-17 08:47:03.625 169 11880.25 -154.00 54837.35 88888.00 2012-06-17 08:47:03.750 169 11880.17 -154.12 54837.32 88888.00 2012-06-17 08:47:03.875 169 11880.15 -154.22 54837.28 88888.00 2012-06-17 08:47:04.000 169 11880.15 -154.35 54837.22 88888.00 2012-06-17 08:47:04.125 169 11880.15 -154.47 54837.18 88888.00 2012-06-17 08:47:04.250 169 11880.15 -154.68 54837.15 88888.00 2012-06-17 08:47:04.375 169 11880.27 -154.82 54837.12 88888.00 2012-06-17 08:47:04.500 169 11880.35 -155.00 54837.07 88888.00 2012-06-17 08:47:04.625 169 11880.38 -155.25 54837.00 88888.00 2012-06-17 08:47:04.750 169 11880.38 -155.45 54837.00 88888.00 2012-06-17 08:47:04.875 169 11880.40 -155.65 54836.93 88888.00 2012-06-17 08:47:05.000 169 11880.48 -155.90 54836.88 88888.00 2012-06-17 08:47:05.125 169 11880.45 -156.12 54836.88 88888.00 2012-06-17 08:47:05.250 169 11880.48 -156.45 54836.80 88888.00 2012-06-17 08:47:05.375 169 11880.60 -156.68 54836.78 88888.00 2012-06-17 08:47:05.500 169 11880.67 -156.90 54836.72 88888.00 2012-06-17 08:47:05.625 169 11880.65 -157.22 54836.68 88888.00 2012-06-17 08:47:05.750 169 11880.62 -157.57 54836.65 88888.00 2012-06-17 08:47:05.875 169 11880.65 -157.85 54836.57 88888.00 2012-06-17 08:47:06.000 169 11880.73 -158.20 54836.53 88888.00 2012-06-17 08:47:06.125 169 11880.73 -158.55 54836.53 88888.00 2012-06-17 08:47:06.250 169 11880.62 -159.03 54836.47 88888.00 2012-06-17 08:47:06.375 169 11880.60 -159.35 54836.40 88888.00 2012-06-17 08:47:06.500 169 11880.65 -159.72 54836.35 88888.00 2012-06-17 08:47:06.625 169 11880.70 -160.00 54836.35 88888.00 2012-06-17 08:47:06.750 169 11880.70 -160.38 54836.32 88888.00 2012-06-17 08:47:06.875 169 11880.65 -160.72 54836.25 88888.00 2012-06-17 08:47:07.000 169 11880.65 -161.10 54836.22 88888.00 2012-06-17 08:47:07.125 169 11880.62 -161.47 54836.20 88888.00 2012-06-17 08:47:07.250 169 11880.50 -161.82 54836.15 88888.00 2012-06-17 08:47:07.375 169 11880.50 -162.12 54836.07 88888.00 2012-06-17 08:47:07.500 169 11880.45 -162.45 54836.05 88888.00 2012-06-17 08:47:07.625 169 11880.42 -162.75 54836.00 88888.00 2012-06-17 08:47:07.750 169 11880.35 -163.05 54835.97 88888.00 2012-06-17 08:47:07.875 169 11880.25 -163.28 54835.95 88888.00 2012-06-17 08:47:08.000 169 11880.23 -163.53 54835.93 88888.00 2012-06-17 08:47:08.125 169 11880.17 -163.78 54835.93 88888.00 2012-06-17 08:47:08.250 169 11880.08 -164.05 54835.88 88888.00 2012-06-17 08:47:08.375 169 11880.05 -164.22 54835.80 88888.00 2012-06-17 08:47:08.500 169 11879.90 -164.45 54835.78 88888.00 2012-06-17 08:47:08.625 169 11879.77 -164.62 54835.75 88888.00 2012-06-17 08:47:08.750 169 11879.65 -164.85 54835.72 88888.00 2012-06-17 08:47:08.875 169 11879.48 -165.05 54835.68 88888.00 2012-06-17 08:47:09.000 169 11879.33 -165.25 54835.57 88888.00 2012-06-17 08:47:09.125 169 11879.17 -165.43 54835.55 88888.00 2012-06-17 08:47:09.250 169 11879.08 -165.57 54835.57 88888.00 2012-06-17 08:47:09.375 169 11878.98 -165.70 54835.50 88888.00 2012-06-17 08:47:09.500 169 11878.85 -165.88 54835.47 88888.00 2012-06-17 08:47:09.625 169 11878.75 -166.05 54835.40 88888.00 2012-06-17 08:47:09.750 169 11878.58 -166.18 54835.38 88888.00 2012-06-17 08:47:09.875 169 11878.42 -166.35 54835.32 88888.00 2012-06-17 08:47:10.000 169 11878.27 -166.47 54835.28 88888.00 2012-06-17 08:47:10.125 169 11878.23 -166.62 54835.25 88888.00 2012-06-17 08:47:10.250 169 11878.08 -166.78 54835.25 88888.00 2012-06-17 08:47:10.375 169 11877.98 -166.88 54835.22 88888.00 2012-06-17 08:47:10.500 169 11877.83 -167.03 54835.20 88888.00 2012-06-17 08:47:10.625 169 11877.73 -167.20 54835.15 88888.00 2012-06-17 08:47:10.750 169 11877.58 -167.32 54835.10 88888.00 2012-06-17 08:47:10.875 169 11877.50 -167.45 54835.05 88888.00 2012-06-17 08:47:11.000 169 11877.42 -167.60 54835.00 88888.00 2012-06-17 08:47:11.125 169 11877.30 -167.72 54834.97 88888.00 2012-06-17 08:47:11.250 169 11877.17 -167.82 54834.97 88888.00 2012-06-17 08:47:11.375 169 11877.10 -167.93 54834.93 88888.00 2012-06-17 08:47:11.500 169 11876.98 -168.05 54834.85 88888.00 2012-06-17 08:47:11.625 169 11876.88 -168.12 54834.88 88888.00 2012-06-17 08:47:11.750 169 11876.73 -168.22 54834.82 88888.00 2012-06-17 08:47:11.875 169 11876.52 -168.35 54834.80 88888.00 2012-06-17 08:47:12.000 169 11876.42 -168.47 54834.72 88888.00 2012-06-17 08:47:12.125 169 11876.38 -168.53 54834.72 88888.00 2012-06-17 08:47:12.250 169 11876.35 -168.60 54834.70 88888.00 2012-06-17 08:47:12.375 169 11876.25 -168.65 54834.65 88888.00 2012-06-17 08:47:12.500 169 11876.10 -168.75 54834.62 88888.00 2012-06-17 08:47:12.625 169 11876.00 -168.82 54834.55 88888.00 2012-06-17 08:47:12.750 169 11875.98 -168.90 54834.53 88888.00 2012-06-17 08:47:12.875 169 11875.98 -168.95 54834.47 88888.00 2012-06-17 08:47:13.000 169 11875.95 -169.00 54834.43 88888.00 2012-06-17 08:47:13.125 169 11875.92 -169.00 54834.43 88888.00 2012-06-17 08:47:13.250 169 11875.85 -169.05 54834.40 88888.00 2012-06-17 08:47:13.375 169 11875.88 -169.07 54834.38 88888.00 2012-06-17 08:47:13.500 169 11875.83 -169.07 54834.32 88888.00 2012-06-17 08:47:13.625 169 11875.73 -169.07 54834.30 88888.00 2012-06-17 08:47:13.750 169 11875.65 -169.05 54834.28 88888.00 2012-06-17 08:47:13.875 169 11875.58 -168.97 54834.22 88888.00 2012-06-17 08:47:14.000 169 11875.55 -168.95 54834.18 88888.00 2012-06-17 08:47:14.125 169 11875.48 -168.93 54834.15 88888.00 2012-06-17 08:47:14.250 169 11875.42 -168.93 54834.12 88888.00 2012-06-17 08:47:14.375 169 11875.42 -168.88 54834.10 88888.00 2012-06-17 08:47:14.500 169 11875.42 -168.85 54834.05 88888.00 2012-06-17 08:47:14.625 169 11875.45 -168.88 54834.05 88888.00 2012-06-17 08:47:14.750 169 11875.48 -168.90 54834.03 88888.00 2012-06-17 08:47:14.875 169 11875.50 -168.93 54833.97 88888.00 2012-06-17 08:47:15.000 169 11875.45 -168.93 54833.93 88888.00 2012-06-17 08:47:15.125 169 11875.42 -168.93 54833.95 88888.00 2012-06-17 08:47:15.250 169 11875.45 -168.97 54833.93 88888.00 2012-06-17 08:47:15.375 169 11875.42 -169.03 54833.90 88888.00 2012-06-17 08:47:15.500 169 11875.45 -169.07 54833.90 88888.00 2012-06-17 08:47:15.625 169 11875.50 -169.10 54833.90 88888.00 2012-06-17 08:47:15.750 169 11875.55 -169.15 54833.85 88888.00 2012-06-17 08:47:15.875 169 11875.58 -169.18 54833.88 88888.00 2012-06-17 08:47:16.000 169 11875.62 -169.20 54833.88 88888.00 2012-06-17 08:47:16.125 169 11875.65 -169.28 54833.85 88888.00 2012-06-17 08:47:16.250 169 11875.67 -169.35 54833.85 88888.00 2012-06-17 08:47:16.375 169 11875.73 -169.43 54833.85 88888.00 2012-06-17 08:47:16.500 169 11875.75 -169.50 54833.82 88888.00 2012-06-17 08:47:16.625 169 11875.75 -169.57 54833.85 88888.00 2012-06-17 08:47:16.750 169 11875.70 -169.65 54833.82 88888.00 2012-06-17 08:47:16.875 169 11875.65 -169.72 54833.85 88888.00 2012-06-17 08:47:17.000 169 11875.65 -169.85 54833.88 88888.00 2012-06-17 08:47:17.125 169 11875.62 -169.90 54833.88 88888.00 2012-06-17 08:47:17.250 169 11875.48 -170.07 54833.88 88888.00 2012-06-17 08:47:17.375 169 11875.48 -170.10 54833.88 88888.00 2012-06-17 08:47:17.500 169 11875.52 -170.20 54833.95 88888.00 2012-06-17 08:47:17.625 169 11875.42 -170.32 54833.95 88888.00 2012-06-17 08:47:17.750 169 11875.25 -170.38 54833.95 88888.00 2012-06-17 08:47:17.875 169 11875.12 -170.45 54833.95 88888.00 2012-06-17 08:47:18.000 169 11875.10 -170.53 54833.93 88888.00 2012-06-17 08:47:18.125 169 11875.02 -170.57 54833.97 88888.00 2012-06-17 08:47:18.250 169 11874.88 -170.70 54833.97 88888.00 2012-06-17 08:47:18.375 169 11874.83 -170.78 54834.00 88888.00 2012-06-17 08:47:18.500 169 11874.70 -170.90 54834.00 88888.00 2012-06-17 08:47:18.625 169 11874.62 -171.00 54834.00 88888.00 2012-06-17 08:47:18.750 169 11874.50 -171.10 54834.00 88888.00 2012-06-17 08:47:18.875 169 11874.38 -171.25 54834.03 88888.00 2012-06-17 08:47:19.000 169 11874.35 -171.40 54834.00 88888.00 2012-06-17 08:47:19.125 169 11874.35 -171.50 54834.05 88888.00 2012-06-17 08:47:19.250 169 11874.30 -171.68 54834.05 88888.00 2012-06-17 08:47:19.375 169 11874.27 -171.82 54834.05 88888.00 2012-06-17 08:47:19.500 169 11874.20 -171.97 54834.10 88888.00 2012-06-17 08:47:19.625 169 11874.10 -172.12 54834.12 88888.00 2012-06-17 08:47:19.750 169 11874.12 -172.30 54834.15 88888.00 2012-06-17 08:47:19.875 169 11874.17 -172.50 54834.18 88888.00 2012-06-17 08:47:20.000 169 11874.15 -172.68 54834.18 88888.00 2012-06-17 08:47:20.125 169 11874.17 -172.85 54834.20 88888.00 2012-06-17 08:47:20.250 169 11874.17 -173.20 54834.22 88888.00 2012-06-17 08:47:20.375 169 11874.20 -173.35 54834.25 88888.00 2012-06-17 08:47:20.500 169 11874.25 -173.55 54834.30 88888.00 2012-06-17 08:47:20.625 169 11874.23 -173.78 54834.32 88888.00 2012-06-17 08:47:20.750 169 11874.20 -174.07 54834.35 88888.00 2012-06-17 08:47:20.875 169 11874.27 -174.35 54834.38 88888.00 2012-06-17 08:47:21.000 169 11874.35 -174.60 54834.43 88888.00 2012-06-17 08:47:21.125 169 11874.38 -174.82 54834.45 88888.00 2012-06-17 08:47:21.250 169 11874.27 -175.18 54834.50 88888.00 2012-06-17 08:47:21.375 169 11874.20 -175.45 54834.50 88888.00 2012-06-17 08:47:21.500 169 11874.10 -175.72 54834.53 88888.00 2012-06-17 08:47:21.625 169 11874.00 -175.97 54834.57 88888.00 2012-06-17 08:47:21.750 169 11873.95 -176.28 54834.60 88888.00 2012-06-17 08:47:21.875 169 11873.92 -176.55 54834.65 88888.00 2012-06-17 08:47:22.000 169 11873.85 -176.88 54834.68 88888.00 2012-06-17 08:47:22.125 169 11873.77 -177.25 54834.72 88888.00 2012-06-17 08:47:22.250 169 11873.70 -177.62 54834.80 88888.00 2012-06-17 08:47:22.375 169 11873.73 -177.93 54834.88 88888.00 2012-06-17 08:47:22.500 169 11873.70 -178.28 54834.88 88888.00 2012-06-17 08:47:22.625 169 11873.73 -178.60 54834.93 88888.00 2012-06-17 08:47:22.750 169 11873.70 -178.97 54834.97 88888.00 2012-06-17 08:47:22.875 169 11873.70 -179.38 54834.97 88888.00 2012-06-17 08:47:23.000 169 11873.62 -179.78 54835.00 88888.00 2012-06-17 08:47:23.125 169 11873.52 -180.12 54835.03 88888.00 2012-06-17 08:47:23.250 169 11873.33 -180.62 54835.00 88888.00 2012-06-17 08:47:23.375 169 11873.23 -180.90 54835.05 88888.00 2012-06-17 08:47:23.500 169 11873.10 -181.25 54835.12 88888.00 2012-06-17 08:47:23.625 169 11872.90 -181.62 54835.15 88888.00 2012-06-17 08:47:23.750 169 11872.73 -181.95 54835.20 88888.00 2012-06-17 08:47:23.875 169 11872.52 -182.30 54835.20 88888.00 2012-06-17 08:47:24.000 169 11872.30 -182.57 54835.22 88888.00 2012-06-17 08:47:24.125 169 11872.08 -182.90 54835.22 88888.00 2012-06-17 08:47:24.250 169 11871.77 -183.20 54835.25 88888.00 2012-06-17 08:47:24.375 169 11871.52 -183.40 54835.30 88888.00 2012-06-17 08:47:24.500 169 11871.23 -183.65 54835.25 88888.00 2012-06-17 08:47:24.625 169 11870.98 -183.90 54835.25 88888.00 2012-06-17 08:47:24.750 169 11870.73 -184.12 54835.25 88888.00 2012-06-17 08:47:24.875 169 11870.45 -184.32 54835.25 88888.00 2012-06-17 08:47:25.000 169 11870.20 -184.53 54835.22 88888.00 2012-06-17 08:47:25.125 169 11869.95 -184.70 54835.22 88888.00 2012-06-17 08:47:25.250 169 11869.62 -184.90 54835.20 88888.00 2012-06-17 08:47:25.375 169 11869.38 -185.03 54835.18 88888.00 2012-06-17 08:47:25.500 169 11869.15 -185.20 54835.15 88888.00 2012-06-17 08:47:25.625 169 11868.98 -185.32 54835.10 88888.00 2012-06-17 08:47:25.750 169 11868.77 -185.45 54835.07 88888.00 2012-06-17 08:47:25.875 169 11868.60 -185.53 54835.05 88888.00 2012-06-17 08:47:26.000 169 11868.42 -185.62 54835.00 88888.00 2012-06-17 08:47:26.125 169 11868.25 -185.72 54834.97 88888.00 2012-06-17 08:47:26.250 169 11868.10 -185.90 54834.88 88888.00 2012-06-17 08:47:26.375 169 11868.05 -186.00 54834.85 88888.00 2012-06-17 08:47:26.500 169 11867.90 -186.07 54834.82 88888.00 2012-06-17 08:47:26.625 169 11867.73 -186.22 54834.78 88888.00 2012-06-17 08:47:26.750 169 11867.60 -186.38 54834.75 88888.00 2012-06-17 08:47:26.875 169 11867.48 -186.50 54834.72 88888.00 2012-06-17 08:47:27.000 169 11867.35 -186.60 54834.68 88888.00 2012-06-17 08:47:27.125 169 11867.23 -186.75 54834.65 88888.00 2012-06-17 08:47:27.250 169 11867.12 -186.95 54834.60 88888.00 2012-06-17 08:47:27.375 169 11867.02 -187.05 54834.57 88888.00 2012-06-17 08:47:27.500 169 11866.92 -187.22 54834.55 88888.00 2012-06-17 08:47:27.625 169 11866.77 -187.50 54834.47 88888.00 2012-06-17 08:47:27.750 169 11866.70 -187.70 54834.45 88888.00 2012-06-17 08:47:27.875 169 11866.60 -187.90 54834.43 88888.00 2012-06-17 08:47:28.000 169 11866.52 -188.10 54834.40 88888.00 2012-06-17 08:47:28.125 169 11866.42 -188.30 54834.38 88888.00 2012-06-17 08:47:28.250 169 11866.27 -188.53 54834.40 88888.00 2012-06-17 08:47:28.375 169 11866.23 -188.72 54834.35 88888.00 2012-06-17 08:47:28.500 169 11866.17 -188.90 54834.35 88888.00 2012-06-17 08:47:28.625 169 11866.12 -189.07 54834.35 88888.00 2012-06-17 08:47:28.750 169 11866.05 -189.30 54834.32 88888.00 2012-06-17 08:47:28.875 169 11865.98 -189.53 54834.30 88888.00 2012-06-17 08:47:29.000 169 11865.90 -189.70 54834.30 88888.00 2012-06-17 08:47:29.125 169 11865.88 -189.88 54834.32 88888.00 2012-06-17 08:47:29.250 169 11865.77 -190.12 54834.30 88888.00 2012-06-17 08:47:29.375 169 11865.73 -190.30 54834.30 88888.00 2012-06-17 08:47:29.500 169 11865.67 -190.47 54834.30 88888.00 2012-06-17 08:47:29.625 169 11865.65 -190.72 54834.28 88888.00 2012-06-17 08:47:29.750 169 11865.62 -190.90 54834.25 88888.00 2012-06-17 08:47:29.875 169 11865.42 -191.05 54834.28 88888.00 2012-06-17 08:47:30.000 169 11865.17 -191.20 54834.28 88888.00 2012-06-17 08:47:30.125 169 11864.95 -191.32 54834.30 88888.00 2012-06-17 08:47:30.250 169 11864.77 -191.53 54834.30 88888.00 2012-06-17 08:47:30.375 169 11864.62 -191.62 54834.30 88888.00 2012-06-17 08:47:30.500 169 11864.45 -191.75 54834.32 88888.00 2012-06-17 08:47:30.625 169 11864.33 -191.85 54834.35 88888.00 2012-06-17 08:47:30.750 169 11864.10 -191.95 54834.35 88888.00 2012-06-17 08:47:30.875 169 11863.88 -192.03 54834.35 88888.00 2012-06-17 08:47:31.000 169 11863.73 -192.12 54834.38 88888.00 2012-06-17 08:47:31.125 169 11863.50 -192.25 54834.38 88888.00 2012-06-17 08:47:31.250 169 11863.20 -192.40 54834.40 88888.00 2012-06-17 08:47:31.375 169 11863.02 -192.45 54834.40 88888.00 2012-06-17 08:47:31.500 169 11862.77 -192.57 54834.40 88888.00 2012-06-17 08:47:31.625 169 11862.48 -192.72 54834.40 88888.00 2012-06-17 08:47:31.750 169 11862.20 -192.85 54834.43 88888.00 2012-06-17 08:47:31.875 169 11861.90 -193.00 54834.43 88888.00 2012-06-17 08:47:32.000 169 11861.73 -193.12 54834.47 88888.00 2012-06-17 08:47:32.125 169 11861.58 -193.28 54834.47 88888.00 2012-06-17 08:47:32.250 169 11861.30 -193.47 54834.53 88888.00 2012-06-17 08:47:32.375 169 11861.05 -193.62 54834.55 88888.00 2012-06-17 08:47:32.500 169 11860.83 -193.78 54834.60 88888.00 2012-06-17 08:47:32.625 169 11860.52 -194.00 54834.60 88888.00 2012-06-17 08:47:32.750 169 11860.15 -194.18 54834.65 88888.00 2012-06-17 08:47:32.875 169 11859.90 -194.38 54834.70 88888.00 2012-06-17 08:47:33.000 169 11859.58 -194.53 54834.75 88888.00 2012-06-17 08:47:33.125 169 11859.15 -194.65 54834.78 88888.00 2012-06-17 08:47:33.250 169 11858.70 -194.85 54834.80 88888.00 2012-06-17 08:47:33.375 169 11858.48 -194.95 54834.80 88888.00 2012-06-17 08:47:33.500 169 11858.12 -195.10 54834.82 88888.00 2012-06-17 08:47:33.625 169 11857.75 -195.20 54834.85 88888.00 2012-06-17 08:47:33.750 169 11857.48 -195.30 54834.90 88888.00 2012-06-17 08:47:33.875 169 11857.20 -195.40 54834.93 88888.00 2012-06-17 08:47:34.000 169 11856.90 -195.53 54834.93 88888.00 2012-06-17 08:47:34.125 169 11856.65 -195.60 54834.93 88888.00 2012-06-17 08:47:34.250 169 11856.35 -195.68 54834.95 88888.00 2012-06-17 08:47:34.375 169 11856.10 -195.72 54834.95 88888.00 2012-06-17 08:47:34.500 169 11855.80 -195.80 54834.90 88888.00 2012-06-17 08:47:34.625 169 11855.58 -195.80 54834.90 88888.00 2012-06-17 08:47:34.750 169 11855.38 -195.85 54834.88 88888.00 2012-06-17 08:47:34.875 169 11855.20 -195.85 54834.88 88888.00 2012-06-17 08:47:35.000 169 11855.02 -195.85 54834.85 88888.00 2012-06-17 08:47:35.125 169 11854.80 -195.88 54834.80 88888.00 2012-06-17 08:47:35.250 169 11854.60 -195.88 54834.80 88888.00 2012-06-17 08:47:35.375 169 11854.45 -195.88 54834.80 88888.00 2012-06-17 08:47:35.500 169 11854.30 -195.80 54834.72 88888.00 2012-06-17 08:47:35.625 169 11854.15 -195.80 54834.72 88888.00 2012-06-17 08:47:35.750 169 11854.05 -195.75 54834.68 88888.00 2012-06-17 08:47:35.875 169 11854.02 -195.70 54834.65 88888.00 2012-06-17 08:47:36.000 169 11853.98 -195.68 54834.57 88888.00 2012-06-17 08:47:36.125 169 11853.92 -195.68 54834.55 88888.00 2012-06-17 08:47:36.250 169 11853.88 -195.65 54834.50 88888.00 2012-06-17 08:47:36.375 169 11853.88 -195.68 54834.43 88888.00 2012-06-17 08:47:36.500 169 11853.88 -195.65 54834.38 88888.00 2012-06-17 08:47:36.625 169 11853.83 -195.72 54834.32 88888.00 2012-06-17 08:47:36.750 169 11853.88 -195.78 54834.30 88888.00 2012-06-17 08:47:36.875 169 11853.98 -195.85 54834.25 88888.00 2012-06-17 08:47:37.000 169 11854.12 -195.95 54834.18 88888.00 2012-06-17 08:47:37.125 169 11854.23 -196.00 54834.15 88888.00 2012-06-17 08:47:37.250 169 11854.27 -196.10 54834.12 88888.00 2012-06-17 08:47:37.375 169 11854.33 -196.18 54834.10 88888.00 2012-06-17 08:47:37.500 169 11854.38 -196.35 54833.97 88888.00 2012-06-17 08:47:37.625 169 11854.45 -196.50 54833.97 88888.00 2012-06-17 08:47:37.750 169 11854.52 -196.57 54833.93 88888.00 2012-06-17 08:47:37.875 169 11854.65 -196.65 54833.95 88888.00 2012-06-17 08:47:38.000 169 11854.73 -196.80 54833.88 88888.00 2012-06-17 08:47:38.125 169 11854.80 -196.93 54833.85 88888.00 2012-06-17 08:47:38.250 169 11854.80 -197.03 54833.85 88888.00 2012-06-17 08:47:38.375 169 11854.85 -197.12 54833.82 88888.00 2012-06-17 08:47:38.500 169 11854.95 -197.22 54833.82 88888.00 2012-06-17 08:47:38.625 169 11855.00 -197.30 54833.78 88888.00 2012-06-17 08:47:38.750 169 11855.10 -197.40 54833.75 88888.00 2012-06-17 08:47:38.875 169 11855.12 -197.45 54833.72 88888.00 2012-06-17 08:47:39.000 169 11855.05 -197.57 54833.72 88888.00 2012-06-17 08:47:39.125 169 11855.02 -197.65 54833.75 88888.00 2012-06-17 08:47:39.250 169 11855.02 -197.72 54833.75 88888.00 2012-06-17 08:47:39.375 169 11855.02 -197.78 54833.72 88888.00 2012-06-17 08:47:39.500 169 11854.95 -197.82 54833.72 88888.00 2012-06-17 08:47:39.625 169 11854.90 -197.88 54833.72 88888.00 2012-06-17 08:47:39.750 169 11854.88 -197.95 54833.70 88888.00 2012-06-17 08:47:39.875 169 11854.90 -198.05 54833.70 88888.00 2012-06-17 08:47:40.000 169 11854.92 -198.18 54833.65 88888.00 2012-06-17 08:47:40.125 169 11854.85 -198.22 54833.68 88888.00 2012-06-17 08:47:40.250 169 11854.80 -198.28 54833.65 88888.00 2012-06-17 08:47:40.375 169 11854.88 -198.35 54833.62 88888.00 2012-06-17 08:47:40.500 169 11854.98 -198.50 54833.60 88888.00 2012-06-17 08:47:40.625 169 11855.02 -198.62 54833.57 88888.00 2012-06-17 08:47:40.750 169 11855.00 -198.75 54833.55 88888.00 2012-06-17 08:47:40.875 169 11854.95 -198.95 54833.53 88888.00 2012-06-17 08:47:41.000 169 11854.92 -199.03 54833.50 88888.00 2012-06-17 08:47:41.125 169 11854.95 -199.15 54833.50 88888.00 2012-06-17 08:47:41.250 169 11854.98 -199.32 54833.45 88888.00 2012-06-17 08:47:41.375 169 11854.98 -199.43 54833.43 88888.00 2012-06-17 08:47:41.500 169 11854.90 -199.55 54833.43 88888.00 2012-06-17 08:47:41.625 169 11854.88 -199.65 54833.40 88888.00 2012-06-17 08:47:41.750 169 11854.83 -199.78 54833.40 88888.00 2012-06-17 08:47:41.875 169 11854.77 -199.95 54833.38 88888.00 2012-06-17 08:47:42.000 169 11854.73 -200.07 54833.35 88888.00 2012-06-17 08:47:42.125 169 11854.65 -200.22 54833.35 88888.00 2012-06-17 08:47:42.250 169 11854.58 -200.43 54833.32 88888.00 2012-06-17 08:47:42.375 169 11854.60 -200.55 54833.30 88888.00 2012-06-17 08:47:42.500 169 11854.55 -200.75 54833.25 88888.00 2012-06-17 08:47:42.625 169 11854.48 -200.93 54833.28 88888.00 2012-06-17 08:47:42.750 169 11854.42 -201.12 54833.30 88888.00 2012-06-17 08:47:42.875 169 11854.40 -201.35 54833.30 88888.00 2012-06-17 08:47:43.000 169 11854.30 -201.55 54833.25 88888.00 2012-06-17 08:47:43.125 169 11854.08 -201.78 54833.25 88888.00 2012-06-17 08:47:43.250 169 11854.00 -202.10 54833.25 88888.00 2012-06-17 08:47:43.375 169 11853.95 -202.32 54833.22 88888.00 2012-06-17 08:47:43.500 169 11853.85 -202.55 54833.22 88888.00 2012-06-17 08:47:43.625 169 11853.80 -202.85 54833.20 88888.00 2012-06-17 08:47:43.750 169 11853.77 -203.20 54833.20 88888.00 2012-06-17 08:47:43.875 169 11853.73 -203.55 54833.20 88888.00 2012-06-17 08:47:44.000 169 11853.67 -203.85 54833.18 88888.00 2012-06-17 08:47:44.125 169 11853.60 -204.15 54833.20 88888.00 2012-06-17 08:47:44.250 169 11853.48 -204.55 54833.15 88888.00 2012-06-17 08:47:44.375 169 11853.45 -204.80 54833.12 88888.00 2012-06-17 08:47:44.500 169 11853.38 -205.15 54833.15 88888.00 2012-06-17 08:47:44.625 169 11853.35 -205.47 54833.15 88888.00 2012-06-17 08:47:44.750 169 11853.33 -205.75 54833.12 88888.00 2012-06-17 08:47:44.875 169 11853.25 -206.05 54833.12 88888.00 2012-06-17 08:47:45.000 169 11853.17 -206.35 54833.07 88888.00 2012-06-17 08:47:45.125 169 11853.08 -206.62 54833.10 88888.00 2012-06-17 08:47:45.250 169 11853.02 -206.97 54833.10 88888.00 2012-06-17 08:47:45.375 169 11852.98 -207.20 54833.07 88888.00 2012-06-17 08:47:45.500 169 11852.95 -207.40 54833.05 88888.00 2012-06-17 08:47:45.625 169 11852.88 -207.65 54833.03 88888.00 2012-06-17 08:47:45.750 169 11852.77 -207.90 54833.00 88888.00 2012-06-17 08:47:45.875 169 11852.73 -208.12 54832.97 88888.00 2012-06-17 08:47:46.000 169 11852.70 -208.35 54833.00 88888.00 2012-06-17 08:47:46.125 169 11852.70 -208.57 54833.00 88888.00 2012-06-17 08:47:46.250 169 11852.42 -208.85 54832.97 88888.00 2012-06-17 08:47:46.375 169 11852.38 -208.97 54832.93 88888.00 2012-06-17 08:47:46.500 169 11852.23 -209.18 54832.90 88888.00 2012-06-17 08:47:46.625 169 11852.12 -209.32 54832.90 88888.00 2012-06-17 08:47:46.750 169 11852.05 -209.45 54832.88 88888.00 2012-06-17 08:47:46.875 169 11851.92 -209.60 54832.82 88888.00 2012-06-17 08:47:47.000 169 11851.73 -209.72 54832.78 88888.00 2012-06-17 08:47:47.125 169 11851.55 -209.80 54832.75 88888.00 2012-06-17 08:47:47.250 169 11851.20 -209.90 54832.72 88888.00 2012-06-17 08:47:47.375 169 11850.90 -209.97 54832.72 88888.00 2012-06-17 08:47:47.500 169 11850.67 -209.97 54832.70 88888.00 2012-06-17 08:47:47.625 169 11850.52 -210.07 54832.65 88888.00 2012-06-17 08:47:47.750 169 11850.40 -210.18 54832.62 88888.00 2012-06-17 08:47:47.875 169 11850.23 -210.20 54832.60 88888.00 2012-06-17 08:47:48.000 169 11850.10 -210.28 54832.55 88888.00 2012-06-17 08:47:48.125 169 11849.95 -210.32 54832.50 88888.00 2012-06-17 08:47:48.250 169 11849.88 -210.43 54832.47 88888.00 2012-06-17 08:47:48.375 169 11849.77 -210.45 54832.43 88888.00 2012-06-17 08:47:48.500 169 11849.75 -210.50 54832.38 88888.00 2012-06-17 08:47:48.625 169 11849.75 -210.57 54832.30 88888.00 2012-06-17 08:47:48.750 169 11849.75 -210.62 54832.25 88888.00 2012-06-17 08:47:48.875 169 11849.73 -210.70 54832.25 88888.00 2012-06-17 08:47:49.000 169 11849.67 -210.75 54832.20 88888.00 2012-06-17 08:47:49.125 169 11849.67 -210.82 54832.18 88888.00 2012-06-17 08:47:49.250 169 11849.55 -210.93 54832.15 88888.00 2012-06-17 08:47:49.375 169 11849.48 -211.03 54832.12 88888.00 2012-06-17 08:47:49.500 169 11849.48 -211.18 54832.10 88888.00 2012-06-17 08:47:49.625 169 11849.42 -211.30 54832.10 88888.00 2012-06-17 08:47:49.750 169 11849.35 -211.43 54832.05 88888.00 2012-06-17 08:47:49.875 169 11849.30 -211.55 54832.05 88888.00 2012-06-17 08:47:50.000 169 11849.33 -211.72 54832.05 88888.00 2012-06-17 08:47:50.125 169 11849.27 -211.90 54832.10 88888.00 2012-06-17 08:47:50.250 169 11849.15 -212.10 54832.10 88888.00 2012-06-17 08:47:50.375 169 11849.08 -212.28 54832.10 88888.00 2012-06-17 08:47:50.500 169 11849.00 -212.45 54832.10 88888.00 2012-06-17 08:47:50.625 169 11848.88 -212.65 54832.12 88888.00 2012-06-17 08:47:50.750 169 11848.80 -212.82 54832.18 88888.00 2012-06-17 08:47:50.875 169 11848.70 -213.05 54832.20 88888.00 2012-06-17 08:47:51.000 169 11848.55 -213.25 54832.22 88888.00 2012-06-17 08:47:51.125 169 11848.40 -213.45 54832.28 88888.00 2012-06-17 08:47:51.250 169 11848.23 -213.62 54832.35 88888.00 2012-06-17 08:47:51.375 169 11848.02 -213.78 54832.40 88888.00 2012-06-17 08:47:51.500 169 11847.85 -213.97 54832.43 88888.00 2012-06-17 08:47:51.625 169 11847.65 -214.12 54832.45 88888.00 2012-06-17 08:47:51.750 169 11847.52 -214.25 54832.53 88888.00 2012-06-17 08:47:51.875 169 11847.38 -214.35 54832.60 88888.00 2012-06-17 08:47:52.000 169 11847.20 -214.47 54832.65 88888.00 2012-06-17 08:47:52.125 169 11847.02 -214.57 54832.70 88888.00 2012-06-17 08:47:52.250 169 11846.95 -214.78 54832.72 88888.00 2012-06-17 08:47:52.375 169 11846.92 -214.88 54832.75 88888.00 2012-06-17 08:47:52.500 169 11846.95 -215.00 54832.80 88888.00 2012-06-17 08:47:52.625 169 11846.95 -215.15 54832.82 88888.00 2012-06-17 08:47:52.750 169 11846.98 -215.22 54832.93 88888.00 2012-06-17 08:47:52.875 169 11846.92 -215.35 54832.95 88888.00 2012-06-17 08:47:53.000 169 11846.83 -215.50 54832.97 88888.00 2012-06-17 08:47:53.125 169 11846.77 -215.65 54833.03 88888.00 2012-06-17 08:47:53.250 169 11846.73 -215.80 54833.10 88888.00 2012-06-17 08:47:53.375 169 11846.77 -215.90 54833.15 88888.00 2012-06-17 08:47:53.500 169 11846.75 -216.00 54833.22 88888.00 2012-06-17 08:47:53.625 169 11846.70 -216.10 54833.28 88888.00 2012-06-17 08:47:53.750 169 11846.62 -216.15 54833.32 88888.00 2012-06-17 08:47:53.875 169 11846.62 -216.22 54833.40 88888.00 2012-06-17 08:47:54.000 169 11846.55 -216.32 54833.45 88888.00 2012-06-17 08:47:54.125 169 11846.45 -216.40 54833.55 88888.00 2012-06-17 08:47:54.250 169 11846.33 -216.55 54833.60 88888.00 2012-06-17 08:47:54.375 169 11846.23 -216.62 54833.68 88888.00 2012-06-17 08:47:54.500 169 11846.10 -216.68 54833.78 88888.00 2012-06-17 08:47:54.625 169 11846.00 -216.72 54833.88 88888.00 2012-06-17 08:47:54.750 169 11845.95 -216.80 54833.93 88888.00 2012-06-17 08:47:54.875 169 11845.85 -216.88 54833.97 88888.00 2012-06-17 08:47:55.000 169 11845.77 -216.93 54834.05 88888.00 2012-06-17 08:47:55.125 169 11845.70 -216.95 54834.15 88888.00 2012-06-17 08:47:55.250 169 11845.60 -217.00 54834.25 88888.00 2012-06-17 08:47:55.375 169 11845.50 -217.05 54834.30 88888.00 2012-06-17 08:47:55.500 169 11845.40 -217.12 54834.40 88888.00 2012-06-17 08:47:55.625 169 11845.27 -217.20 54834.45 88888.00 2012-06-17 08:47:55.750 169 11845.20 -217.28 54834.53 88888.00 2012-06-17 08:47:55.875 169 11845.20 -217.38 54834.60 88888.00 2012-06-17 08:47:56.000 169 11845.20 -217.50 54834.68 88888.00 2012-06-17 08:47:56.125 169 11845.15 -217.62 54834.75 88888.00 2012-06-17 08:47:56.250 169 11844.95 -217.78 54834.85 88888.00 2012-06-17 08:47:56.375 169 11844.88 -217.88 54834.93 88888.00 2012-06-17 08:47:56.500 169 11844.85 -218.03 54835.03 88888.00 2012-06-17 08:47:56.625 169 11844.83 -218.18 54835.07 88888.00 2012-06-17 08:47:56.750 169 11844.75 -218.38 54835.15 88888.00 2012-06-17 08:47:56.875 169 11844.60 -218.55 54835.20 88888.00 2012-06-17 08:47:57.000 169 11844.50 -218.72 54835.25 88888.00 2012-06-17 08:47:57.125 169 11844.52 -218.93 54835.30 88888.00 2012-06-17 08:47:57.250 169 11844.50 -219.18 54835.35 88888.00 2012-06-17 08:47:57.375 169 11844.52 -219.30 54835.40 88888.00 2012-06-17 08:47:57.500 169 11844.52 -219.47 54835.45 88888.00 2012-06-17 08:47:57.625 169 11844.52 -219.70 54835.50 88888.00 2012-06-17 08:47:57.750 169 11844.52 -219.85 54835.55 88888.00 2012-06-17 08:47:57.875 169 11844.60 -220.03 54835.60 88888.00 2012-06-17 08:47:58.000 169 11844.62 -220.20 54835.62 88888.00 2012-06-17 08:47:58.125 169 11844.60 -220.40 54835.68 88888.00 2012-06-17 08:47:58.250 169 11844.58 -220.65 54835.72 88888.00 2012-06-17 08:47:58.375 169 11844.52 -220.80 54835.75 88888.00 2012-06-17 08:47:58.500 169 11844.58 -221.00 54835.80 88888.00 2012-06-17 08:47:58.625 169 11844.60 -221.18 54835.80 88888.00 2012-06-17 08:47:58.750 169 11844.55 -221.35 54835.82 88888.00 2012-06-17 08:47:58.875 169 11844.48 -221.55 54835.88 88888.00 2012-06-17 08:47:59.000 169 11844.42 -221.70 54835.90 88888.00 2012-06-17 08:47:59.125 169 11844.40 -221.88 54835.95 88888.00 2012-06-17 08:47:59.250 169 11844.33 -222.07 54836.00 88888.00 2012-06-17 08:47:59.375 169 11844.30 -222.20 54835.97 88888.00 2012-06-17 08:47:59.500 169 11844.23 -222.30 54836.00 88888.00 2012-06-17 08:47:59.625 169 11844.20 -222.45 54836.03 88888.00 2012-06-17 08:47:59.750 169 11844.20 -222.57 54836.03 88888.00 2012-06-17 08:47:59.875 169 11844.10 -222.70 54836.07 88888.00 2012-06-17 08:48:00.000 169 11843.98 -222.80 54836.10 88888.00 2012-06-17 08:48:00.125 169 11843.88 -222.88 54836.12 88888.00 2012-06-17 08:48:00.250 169 11843.75 -223.05 54836.12 88888.00 2012-06-17 08:48:00.375 169 11843.70 -223.12 54836.15 88888.00 2012-06-17 08:48:00.500 169 11843.58 -223.20 54836.18 88888.00 2012-06-17 08:48:00.625 169 11843.40 -223.30 54836.22 88888.00 2012-06-17 08:48:00.750 169 11843.27 -223.38 54836.22 88888.00 2012-06-17 08:48:00.875 169 11843.10 -223.45 54836.25 88888.00 2012-06-17 08:48:01.000 169 11842.85 -223.50 54836.25 88888.00 2012-06-17 08:48:01.125 169 11842.58 -223.60 54836.30 88888.00 2012-06-17 08:48:01.250 169 11842.38 -223.60 54836.35 88888.00 2012-06-17 08:48:01.375 169 11842.25 -223.65 54836.35 88888.00 2012-06-17 08:48:01.500 169 11842.02 -223.70 54836.40 88888.00 2012-06-17 08:48:01.625 169 11841.75 -223.78 54836.43 88888.00 2012-06-17 08:48:01.750 169 11841.52 -223.80 54836.45 88888.00 2012-06-17 08:48:01.875 169 11841.33 -223.78 54836.47 88888.00 2012-06-17 08:48:02.000 169 11841.00 -223.82 54836.50 88888.00 2012-06-17 08:48:02.125 169 11840.77 -223.88 54836.55 88888.00 2012-06-17 08:48:02.250 169 11840.55 -223.88 54836.62 88888.00 2012-06-17 08:48:02.375 169 11840.27 -223.85 54836.65 88888.00 2012-06-17 08:48:02.500 169 11840.00 -223.85 54836.70 88888.00 2012-06-17 08:48:02.625 169 11839.77 -223.90 54836.72 88888.00 2012-06-17 08:48:02.750 169 11839.50 -223.88 54836.75 88888.00 2012-06-17 08:48:02.875 169 11839.27 -223.88 54836.78 88888.00 2012-06-17 08:48:03.000 169 11839.02 -223.82 54836.85 88888.00 2012-06-17 08:48:03.125 169 11838.75 -223.80 54836.90 88888.00 2012-06-17 08:48:03.250 169 11838.42 -223.80 54837.00 88888.00 2012-06-17 08:48:03.375 169 11838.10 -223.78 54837.00 88888.00 2012-06-17 08:48:03.500 169 11837.83 -223.80 54837.05 88888.00 2012-06-17 08:48:03.625 169 11837.60 -223.80 54837.05 88888.00 2012-06-17 08:48:03.750 169 11837.35 -223.78 54837.12 88888.00 2012-06-17 08:48:03.875 169 11837.05 -223.78 54837.18 88888.00 2012-06-17 08:48:04.000 169 11836.85 -223.78 54837.20 88888.00 2012-06-17 08:48:04.125 169 11836.60 -223.78 54837.30 88888.00 2012-06-17 08:48:04.250 169 11836.27 -223.82 54837.32 88888.00 2012-06-17 08:48:04.375 169 11836.00 -223.88 54837.35 88888.00 2012-06-17 08:48:04.500 169 11835.70 -223.93 54837.38 88888.00 2012-06-17 08:48:04.625 169 11835.45 -223.97 54837.40 88888.00 2012-06-17 08:48:04.750 169 11835.20 -224.03 54837.43 88888.00 2012-06-17 08:48:04.875 169 11834.90 -224.10 54837.47 88888.00 2012-06-17 08:48:05.000 169 11834.52 -224.15 54837.50 88888.00 2012-06-17 08:48:05.125 169 11834.38 -224.20 54837.53 88888.00 2012-06-17 08:48:05.250 169 11834.17 -224.30 54837.53 88888.00 2012-06-17 08:48:05.375 169 11833.98 -224.35 54837.55 88888.00 2012-06-17 08:48:05.500 169 11833.73 -224.38 54837.60 88888.00 2012-06-17 08:48:05.625 169 11833.52 -224.43 54837.60 88888.00 2012-06-17 08:48:05.750 169 11833.27 -224.47 54837.62 88888.00 2012-06-17 08:48:05.875 169 11833.08 -224.57 54837.60 88888.00 2012-06-17 08:48:06.000 169 11832.90 -224.68 54837.62 88888.00 2012-06-17 08:48:06.125 169 11832.77 -224.72 54837.65 88888.00 2012-06-17 08:48:06.250 169 11832.60 -224.80 54837.65 88888.00 2012-06-17 08:48:06.375 169 11832.50 -224.82 54837.70 88888.00 2012-06-17 08:48:06.500 169 11832.48 -224.90 54837.68 88888.00 2012-06-17 08:48:06.625 169 11832.42 -225.00 54837.65 88888.00 2012-06-17 08:48:06.750 169 11832.27 -225.05 54837.68 88888.00 2012-06-17 08:48:06.875 169 11832.15 -225.10 54837.70 88888.00 2012-06-17 08:48:07.000 169 11832.12 -225.15 54837.70 88888.00 2012-06-17 08:48:07.125 169 11831.98 -225.25 54837.70 88888.00 2012-06-17 08:48:07.250 169 11831.88 -225.38 54837.75 88888.00 2012-06-17 08:48:07.375 169 11831.85 -225.45 54837.75 88888.00 2012-06-17 08:48:07.500 169 11831.70 -225.65 54837.78 88888.00 2012-06-17 08:48:07.625 169 11831.62 -225.78 54837.80 88888.00 2012-06-17 08:48:07.750 169 11831.60 -225.93 54837.82 88888.00 2012-06-17 08:48:07.875 169 11831.58 -226.15 54837.82 88888.00 2012-06-17 08:48:08.000 169 11831.48 -226.38 54837.80 88888.00 2012-06-17 08:48:08.125 169 11831.33 -226.55 54837.85 88888.00 2012-06-17 08:48:08.250 169 11831.23 -226.82 54837.90 88888.00 2012-06-17 08:48:08.375 169 11831.17 -227.00 54837.90 88888.00 2012-06-17 08:48:08.500 169 11831.08 -227.20 54837.90 88888.00 2012-06-17 08:48:08.625 169 11831.02 -227.43 54837.93 88888.00 2012-06-17 08:48:08.750 169 11830.90 -227.65 54837.95 88888.00 2012-06-17 08:48:08.875 169 11830.75 -227.95 54837.97 88888.00 2012-06-17 08:48:09.000 169 11830.65 -228.22 54837.95 88888.00 2012-06-17 08:48:09.125 169 11830.70 -228.47 54837.95 88888.00 2012-06-17 08:48:09.250 169 11830.62 -228.72 54837.97 88888.00 2012-06-17 08:48:09.375 169 11830.50 -228.93 54837.97 88888.00 2012-06-17 08:48:09.500 169 11830.40 -229.22 54837.97 88888.00 2012-06-17 08:48:09.625 169 11830.38 -229.47 54837.97 88888.00 2012-06-17 08:48:09.750 169 11830.35 -229.65 54837.97 88888.00 2012-06-17 08:48:09.875 169 11830.27 -229.82 54837.97 88888.00 2012-06-17 08:48:10.000 169 11830.25 -230.03 54837.97 88888.00 2012-06-17 08:48:10.125 169 11830.23 -230.18 54837.95 88888.00 2012-06-17 08:48:10.250 169 11830.15 -230.32 54837.97 88888.00 2012-06-17 08:48:10.375 169 11830.10 -230.43 54837.95 88888.00 2012-06-17 08:48:10.500 169 11830.05 -230.53 54837.95 88888.00 2012-06-17 08:48:10.625 169 11829.98 -230.65 54837.93 88888.00 2012-06-17 08:48:10.750 169 11829.95 -230.72 54837.90 88888.00 2012-06-17 08:48:10.875 169 11829.90 -230.78 54837.88 88888.00 2012-06-17 08:48:11.000 169 11829.88 -230.75 54837.88 88888.00 2012-06-17 08:48:11.125 169 11829.85 -230.75 54837.93 88888.00 2012-06-17 08:48:11.250 169 11829.67 -230.75 54837.88 88888.00 2012-06-17 08:48:11.375 169 11829.65 -230.72 54837.88 88888.00 2012-06-17 08:48:11.500 169 11829.62 -230.68 54837.88 88888.00 2012-06-17 08:48:11.625 169 11829.58 -230.60 54837.85 88888.00 2012-06-17 08:48:11.750 169 11829.48 -230.57 54837.82 88888.00 2012-06-17 08:48:11.875 169 11829.38 -230.53 54837.82 88888.00 2012-06-17 08:48:12.000 169 11829.33 -230.47 54837.80 88888.00 2012-06-17 08:48:12.125 169 11829.30 -230.38 54837.78 88888.00 2012-06-17 08:48:12.250 169 11829.23 -230.32 54837.75 88888.00 2012-06-17 08:48:12.375 169 11829.17 -230.28 54837.75 88888.00 2012-06-17 08:48:12.500 169 11829.12 -230.22 54837.72 88888.00 2012-06-17 08:48:12.625 169 11829.10 -230.18 54837.72 88888.00 2012-06-17 08:48:12.750 169 11829.10 -230.15 54837.70 88888.00 2012-06-17 08:48:12.875 169 11829.05 -230.15 54837.68 88888.00 2012-06-17 08:48:13.000 169 11829.08 -230.12 54837.65 88888.00 2012-06-17 08:48:13.125 169 11829.05 -230.10 54837.65 88888.00 2012-06-17 08:48:13.250 169 11829.02 -230.12 54837.65 88888.00 2012-06-17 08:48:13.375 169 11829.02 -230.07 54837.65 88888.00 2012-06-17 08:48:13.500 169 11828.98 -230.10 54837.65 88888.00 2012-06-17 08:48:13.625 169 11828.95 -230.12 54837.62 88888.00 2012-06-17 08:48:13.750 169 11828.90 -230.12 54837.65 88888.00 2012-06-17 08:48:13.875 169 11828.88 -230.15 54837.62 88888.00 2012-06-17 08:48:14.000 169 11828.88 -230.18 54837.60 88888.00 2012-06-17 08:48:14.125 169 11828.88 -230.18 54837.60 88888.00 2012-06-17 08:48:14.250 169 11828.83 -230.22 54837.60 88888.00 2012-06-17 08:48:14.375 169 11828.77 -230.28 54837.55 88888.00 2012-06-17 08:48:14.500 169 11828.75 -230.30 54837.55 88888.00 2012-06-17 08:48:14.625 169 11828.73 -230.30 54837.57 88888.00 2012-06-17 08:48:14.750 169 11828.75 -230.35 54837.57 88888.00 2012-06-17 08:48:14.875 169 11828.75 -230.38 54837.57 88888.00 2012-06-17 08:48:15.000 169 11828.75 -230.43 54837.55 88888.00 2012-06-17 08:48:15.125 169 11828.70 -230.50 54837.55 88888.00 2012-06-17 08:48:15.250 169 11828.62 -230.57 54837.53 88888.00 2012-06-17 08:48:15.375 169 11828.62 -230.62 54837.53 88888.00 2012-06-17 08:48:15.500 169 11828.60 -230.68 54837.50 88888.00 2012-06-17 08:48:15.625 169 11828.58 -230.72 54837.47 88888.00 2012-06-17 08:48:15.750 169 11828.62 -230.78 54837.43 88888.00 2012-06-17 08:48:15.875 169 11828.65 -230.85 54837.43 88888.00 2012-06-17 08:48:16.000 169 11828.55 -230.95 54837.43 88888.00 2012-06-17 08:48:16.125 169 11828.55 -231.03 54837.40 88888.00 2012-06-17 08:48:16.250 169 11828.58 -231.12 54837.35 88888.00 2012-06-17 08:48:16.375 169 11828.60 -231.15 54837.32 88888.00 2012-06-17 08:48:16.500 169 11828.62 -231.25 54837.30 88888.00 2012-06-17 08:48:16.625 169 11828.60 -231.38 54837.25 88888.00 2012-06-17 08:48:16.750 169 11828.62 -231.47 54837.22 88888.00 2012-06-17 08:48:16.875 169 11828.62 -231.60 54837.22 88888.00 2012-06-17 08:48:17.000 169 11828.65 -231.72 54837.20 88888.00 2012-06-17 08:48:17.125 169 11828.65 -231.85 54837.15 88888.00 2012-06-17 08:48:17.250 169 11828.67 -232.00 54837.07 88888.00 2012-06-17 08:48:17.375 169 11828.65 -232.10 54837.05 88888.00 2012-06-17 08:48:17.500 169 11828.62 -232.28 54836.95 88888.00 2012-06-17 08:48:17.625 169 11828.60 -232.40 54836.90 88888.00 2012-06-17 08:48:17.750 169 11828.60 -232.57 54836.85 88888.00 2012-06-17 08:48:17.875 169 11828.60 -232.68 54836.80 88888.00 2012-06-17 08:48:18.000 169 11828.62 -232.78 54836.72 88888.00 2012-06-17 08:48:18.125 169 11828.62 -232.88 54836.68 88888.00 2012-06-17 08:48:18.250 169 11828.58 -233.05 54836.57 88888.00 2012-06-17 08:48:18.375 169 11828.62 -233.18 54836.50 88888.00 2012-06-17 08:48:18.500 169 11828.60 -233.28 54836.45 88888.00 2012-06-17 08:48:18.625 169 11828.55 -233.40 54836.35 88888.00 2012-06-17 08:48:18.750 169 11828.50 -233.50 54836.25 88888.00 2012-06-17 08:48:18.875 169 11828.50 -233.60 54836.15 88888.00 2012-06-17 08:48:19.000 169 11828.50 -233.75 54836.05 88888.00 2012-06-17 08:48:19.125 169 11828.45 -233.95 54835.97 88888.00 2012-06-17 08:48:19.250 169 11828.35 -234.12 54835.90 88888.00 2012-06-17 08:48:19.375 169 11828.30 -234.20 54835.80 88888.00 2012-06-17 08:48:19.500 169 11828.30 -234.38 54835.70 88888.00 2012-06-17 08:48:19.625 169 11828.23 -234.53 54835.57 88888.00 2012-06-17 08:48:19.750 169 11828.15 -234.70 54835.45 88888.00 2012-06-17 08:48:19.875 169 11828.10 -234.88 54835.32 88888.00 2012-06-17 08:48:20.000 169 11828.02 -235.05 54835.20 88888.00 2012-06-17 08:48:20.125 169 11827.98 -235.22 54835.10 88888.00 2012-06-17 08:48:20.250 169 11827.92 -235.45 54834.95 88888.00 2012-06-17 08:48:20.375 169 11827.85 -235.57 54834.82 88888.00 2012-06-17 08:48:20.500 169 11827.70 -235.70 54834.68 88888.00 2012-06-17 08:48:20.625 169 11827.58 -235.85 54834.60 88888.00 2012-06-17 08:48:20.750 169 11827.45 -236.03 54834.45 88888.00 2012-06-17 08:48:20.875 169 11827.35 -236.18 54834.32 88888.00 2012-06-17 08:48:21.000 169 11827.23 -236.30 54834.20 88888.00 2012-06-17 08:48:21.125 169 11827.12 -236.43 54834.10 88888.00 2012-06-17 08:48:21.250 169 11826.92 -236.60 54833.93 88888.00 2012-06-17 08:48:21.375 169 11826.85 -236.70 54833.85 88888.00 2012-06-17 08:48:21.500 169 11826.75 -236.82 54833.70 88888.00 2012-06-17 08:48:21.625 169 11826.67 -236.97 54833.57 88888.00 2012-06-17 08:48:21.750 169 11826.52 -237.20 54833.47 88888.00 2012-06-17 08:48:21.875 169 11826.42 -237.35 54833.32 88888.00 2012-06-17 08:48:22.000 169 11826.33 -237.53 54833.18 88888.00 2012-06-17 08:48:22.125 169 11826.20 -237.68 54833.07 88888.00 2012-06-17 08:48:22.250 169 11826.02 -237.82 54832.93 88888.00 2012-06-17 08:48:22.375 169 11825.92 -237.95 54832.82 88888.00 2012-06-17 08:48:22.500 169 11825.85 -238.12 54832.75 88888.00 2012-06-17 08:48:22.625 169 11825.83 -238.30 54832.62 88888.00 2012-06-17 08:48:22.750 169 11825.70 -238.45 54832.53 88888.00 2012-06-17 08:48:22.875 169 11825.62 -238.60 54832.43 88888.00 2012-06-17 08:48:23.000 169 11825.60 -238.75 54832.28 88888.00 2012-06-17 08:48:23.125 169 11825.50 -238.93 54832.22 88888.00 2012-06-17 08:48:23.250 169 11825.23 -239.10 54832.10 88888.00 2012-06-17 08:48:23.375 169 11825.08 -239.15 54832.03 88888.00 2012-06-17 08:48:23.500 169 11825.05 -239.25 54831.95 88888.00 2012-06-17 08:48:23.625 169 11824.92 -239.43 54831.85 88888.00 2012-06-17 08:48:23.750 169 11824.77 -239.57 54831.78 88888.00 2012-06-17 08:48:23.875 169 11824.65 -239.70 54831.68 88888.00 2012-06-17 08:48:24.000 169 11824.45 -239.80 54831.57 88888.00 2012-06-17 08:48:24.125 169 11824.25 -239.90 54831.50 88888.00 2012-06-17 08:48:24.250 169 11824.12 -240.03 54831.43 88888.00 2012-06-17 08:48:24.375 169 11824.00 -240.12 54831.38 88888.00 2012-06-17 08:48:24.500 169 11823.88 -240.22 54831.30 88888.00 2012-06-17 08:48:24.625 169 11823.75 -240.35 54831.25 88888.00 2012-06-17 08:48:24.750 169 11823.58 -240.47 54831.18 88888.00 2012-06-17 08:48:24.875 169 11823.45 -240.55 54831.12 88888.00 2012-06-17 08:48:25.000 169 11823.27 -240.65 54831.03 88888.00 2012-06-17 08:48:25.125 169 11823.12 -240.75 54830.95 88888.00 2012-06-17 08:48:25.250 169 11822.90 -240.85 54830.88 88888.00 2012-06-17 08:48:25.375 169 11822.77 -240.88 54830.82 88888.00 2012-06-17 08:48:25.500 169 11822.67 -240.93 54830.75 88888.00 2012-06-17 08:48:25.625 169 11822.52 -241.00 54830.68 88888.00 2012-06-17 08:48:25.750 169 11822.38 -241.05 54830.68 88888.00 2012-06-17 08:48:25.875 169 11822.23 -241.12 54830.60 88888.00 2012-06-17 08:48:26.000 169 11822.00 -241.20 54830.53 88888.00 2012-06-17 08:48:26.125 169 11821.83 -241.25 54830.47 88888.00 2012-06-17 08:48:26.250 169 11821.73 -241.32 54830.43 88888.00 2012-06-17 08:48:26.375 169 11821.60 -241.38 54830.38 88888.00 2012-06-17 08:48:26.500 169 11821.45 -241.47 54830.30 88888.00 2012-06-17 08:48:26.625 169 11821.38 -241.50 54830.25 88888.00 2012-06-17 08:48:26.750 169 11821.30 -241.55 54830.20 88888.00 2012-06-17 08:48:26.875 169 11821.15 -241.60 54830.12 88888.00 2012-06-17 08:48:27.000 169 11820.98 -241.72 54830.05 88888.00 2012-06-17 08:48:27.125 169 11820.88 -241.82 54830.03 88888.00 2012-06-17 08:48:27.250 169 11820.77 -241.93 54829.97 88888.00 2012-06-17 08:48:27.375 169 11820.73 -242.03 54829.93 88888.00 2012-06-17 08:48:27.500 169 11820.70 -242.18 54829.82 88888.00 2012-06-17 08:48:27.625 169 11820.65 -242.25 54829.78 88888.00 2012-06-17 08:48:27.750 169 11820.55 -242.38 54829.75 88888.00 2012-06-17 08:48:27.875 169 11820.42 -242.47 54829.75 88888.00 2012-06-17 08:48:28.000 169 11820.45 -242.60 54829.70 88888.00 2012-06-17 08:48:28.125 169 11820.48 -242.75 54829.68 88888.00 2012-06-17 08:48:28.250 169 11820.33 -242.93 54829.65 88888.00 2012-06-17 08:48:28.375 169 11820.17 -243.05 54829.65 88888.00 2012-06-17 08:48:28.500 169 11820.12 -243.22 54829.57 88888.00 2012-06-17 08:48:28.625 169 11820.08 -243.40 54829.55 88888.00 2012-06-17 08:48:28.750 169 11819.98 -243.60 54829.55 88888.00 2012-06-17 08:48:28.875 169 11819.85 -243.75 54829.53 88888.00 2012-06-17 08:48:29.000 169 11819.75 -243.95 54829.53 88888.00 2012-06-17 08:48:29.125 169 11819.65 -244.10 54829.50 88888.00 2012-06-17 08:48:29.250 169 11819.60 -244.32 54829.47 88888.00 2012-06-17 08:48:29.375 169 11819.55 -244.50 54829.47 88888.00 2012-06-17 08:48:29.500 169 11819.50 -244.62 54829.45 88888.00 2012-06-17 08:48:29.625 169 11819.40 -244.72 54829.47 88888.00 2012-06-17 08:48:29.750 169 11819.30 -244.82 54829.47 88888.00 2012-06-17 08:48:29.875 169 11819.17 -244.97 54829.45 88888.00 2012-06-17 08:48:30.000 169 11819.15 -245.07 54829.43 88888.00 2012-06-17 08:48:30.125 169 11819.12 -245.20 54829.43 88888.00 2012-06-17 08:48:30.250 169 11818.98 -245.32 54829.40 88888.00 2012-06-17 08:48:30.375 169 11818.88 -245.35 54829.40 88888.00 2012-06-17 08:48:30.500 169 11818.80 -245.43 54829.38 88888.00 2012-06-17 08:48:30.625 169 11818.70 -245.53 54829.35 88888.00 2012-06-17 08:48:30.750 169 11818.52 -245.53 54829.38 88888.00 2012-06-17 08:48:30.875 169 11818.48 -245.60 54829.35 88888.00 2012-06-17 08:48:31.000 169 11818.40 -245.60 54829.30 88888.00 2012-06-17 08:48:31.125 169 11818.23 -245.62 54829.32 88888.00 2012-06-17 08:48:31.250 169 11817.98 -245.68 54829.38 88888.00 2012-06-17 08:48:31.375 169 11817.85 -245.70 54829.32 88888.00 2012-06-17 08:48:31.500 169 11817.70 -245.72 54829.32 88888.00 2012-06-17 08:48:31.625 169 11817.58 -245.75 54829.32 88888.00 2012-06-17 08:48:31.750 169 11817.40 -245.82 54829.35 88888.00 2012-06-17 08:48:31.875 169 11817.15 -245.88 54829.32 88888.00 2012-06-17 08:48:32.000 169 11816.92 -245.88 54829.30 88888.00 2012-06-17 08:48:32.125 169 11816.77 -245.90 54829.32 88888.00 2012-06-17 08:48:32.250 169 11816.60 -245.97 54829.32 88888.00 2012-06-17 08:48:32.375 169 11816.42 -246.03 54829.30 88888.00 2012-06-17 08:48:32.500 169 11816.25 -246.07 54829.28 88888.00 2012-06-17 08:48:32.625 169 11816.10 -246.10 54829.25 88888.00 2012-06-17 08:48:32.750 169 11815.92 -246.18 54829.25 88888.00 2012-06-17 08:48:32.875 169 11815.83 -246.25 54829.25 88888.00 2012-06-17 08:48:33.000 169 11815.73 -246.32 54829.20 88888.00 2012-06-17 08:48:33.125 169 11815.62 -246.40 54829.18 88888.00 2012-06-17 08:48:33.250 169 11815.45 -246.55 54829.12 88888.00 2012-06-17 08:48:33.375 169 11815.40 -246.62 54829.10 88888.00 2012-06-17 08:48:33.500 169 11815.38 -246.75 54829.07 88888.00 2012-06-17 08:48:33.625 169 11815.25 -246.90 54829.03 88888.00 2012-06-17 08:48:33.750 169 11815.20 -247.05 54829.00 88888.00 2012-06-17 08:48:33.875 169 11815.20 -247.20 54828.95 88888.00 2012-06-17 08:48:34.000 169 11815.15 -247.38 54828.88 88888.00 2012-06-17 08:48:34.125 169 11815.15 -247.50 54828.85 88888.00 2012-06-17 08:48:34.250 169 11815.15 -247.70 54828.82 88888.00 2012-06-17 08:48:34.375 169 11815.15 -247.82 54828.78 88888.00 2012-06-17 08:48:34.500 169 11815.20 -248.00 54828.72 88888.00 2012-06-17 08:48:34.625 169 11815.27 -248.20 54828.68 88888.00 2012-06-17 08:48:34.750 169 11815.27 -248.40 54828.62 88888.00 2012-06-17 08:48:34.875 169 11815.23 -248.53 54828.60 88888.00 2012-06-17 08:48:35.000 169 11815.23 -248.72 54828.53 88888.00 2012-06-17 08:48:35.125 169 11815.20 -248.90 54828.43 88888.00 2012-06-17 08:48:35.250 169 11815.20 -249.07 54828.43 88888.00 2012-06-17 08:48:35.375 169 11815.20 -249.15 54828.38 88888.00 2012-06-17 08:48:35.500 169 11815.17 -249.25 54828.32 88888.00 2012-06-17 08:48:35.625 169 11815.10 -249.38 54828.30 88888.00 2012-06-17 08:48:35.750 169 11815.02 -249.47 54828.22 88888.00 2012-06-17 08:48:35.875 169 11814.95 -249.55 54828.18 88888.00 2012-06-17 08:48:36.000 169 11814.77 -249.60 54828.15 88888.00 2012-06-17 08:48:36.125 169 11814.67 -249.60 54828.12 88888.00 2012-06-17 08:48:36.250 169 11814.58 -249.65 54828.10 88888.00 2012-06-17 08:48:36.375 169 11814.48 -249.72 54828.03 88888.00 2012-06-17 08:48:36.500 169 11814.38 -249.72 54828.03 88888.00 2012-06-17 08:48:36.625 169 11814.15 -249.72 54828.00 88888.00 2012-06-17 08:48:36.750 169 11813.98 -249.75 54827.97 88888.00 2012-06-17 08:48:36.875 169 11813.80 -249.82 54827.93 88888.00 2012-06-17 08:48:37.000 169 11813.67 -249.80 54827.93 88888.00 2012-06-17 08:48:37.125 169 11813.52 -249.78 54827.88 88888.00 2012-06-17 08:48:37.250 169 11813.27 -249.80 54827.85 88888.00 2012-06-17 08:48:37.375 169 11813.12 -249.75 54827.82 88888.00 2012-06-17 08:48:37.500 169 11812.98 -249.75 54827.80 88888.00 2012-06-17 08:48:37.625 169 11812.75 -249.72 54827.78 88888.00 2012-06-17 08:48:37.750 169 11812.52 -249.70 54827.75 88888.00 2012-06-17 08:48:37.875 169 11812.40 -249.68 54827.70 88888.00 2012-06-17 08:48:38.000 169 11812.30 -249.68 54827.65 88888.00 2012-06-17 08:48:38.125 169 11812.15 -249.70 54827.62 88888.00 2012-06-17 08:48:38.250 169 11811.90 -249.70 54827.62 88888.00 2012-06-17 08:48:38.375 169 11811.73 -249.70 54827.60 88888.00 2012-06-17 08:48:38.500 169 11811.52 -249.72 54827.55 88888.00 2012-06-17 08:48:38.625 169 11811.33 -249.70 54827.55 88888.00 2012-06-17 08:48:38.750 169 11811.17 -249.70 54827.55 88888.00 2012-06-17 08:48:38.875 169 11811.02 -249.72 54827.53 88888.00 2012-06-17 08:48:39.000 169 11810.83 -249.72 54827.50 88888.00 2012-06-17 08:48:39.125 169 11810.55 -249.78 54827.47 88888.00 2012-06-17 08:48:39.250 169 11810.27 -249.80 54827.47 88888.00 2012-06-17 08:48:39.375 169 11810.05 -249.80 54827.47 88888.00 2012-06-17 08:48:39.500 169 11809.75 -249.80 54827.50 88888.00 2012-06-17 08:48:39.625 169 11809.58 -249.80 54827.53 88888.00 2012-06-17 08:48:39.750 169 11809.33 -249.85 54827.50 88888.00 2012-06-17 08:48:39.875 169 11809.08 -249.88 54827.47 88888.00 2012-06-17 08:48:40.000 169 11808.88 -249.90 54827.47 88888.00 2012-06-17 08:48:40.125 169 11808.67 -249.97 54827.47 88888.00 2012-06-17 08:48:40.250 169 11808.42 -250.05 54827.45 88888.00 2012-06-17 08:48:40.375 169 11808.23 -250.10 54827.40 88888.00 2012-06-17 08:48:40.500 169 11808.08 -250.15 54827.40 88888.00 2012-06-17 08:48:40.625 169 11807.88 -250.22 54827.45 88888.00 2012-06-17 08:48:40.750 169 11807.70 -250.22 54827.45 88888.00 2012-06-17 08:48:40.875 169 11807.60 -250.28 54827.43 88888.00 2012-06-17 08:48:41.000 169 11807.50 -250.30 54827.40 88888.00 2012-06-17 08:48:41.125 169 11807.27 -250.32 54827.38 88888.00 2012-06-17 08:48:41.250 169 11807.15 -250.38 54827.35 88888.00 2012-06-17 08:48:41.375 169 11807.08 -250.32 54827.35 88888.00 2012-06-17 08:48:41.500 169 11806.80 -250.35 54827.32 88888.00 2012-06-17 08:48:41.625 169 11806.55 -250.32 54827.32 88888.00 2012-06-17 08:48:41.750 169 11806.40 -250.30 54827.30 88888.00 2012-06-17 08:48:41.875 169 11806.27 -250.22 54827.32 88888.00 2012-06-17 08:48:42.000 169 11806.12 -250.12 54827.30 88888.00 2012-06-17 08:48:42.125 169 11805.90 -250.05 54827.32 88888.00 2012-06-17 08:48:42.250 169 11805.65 -250.03 54827.32 88888.00 2012-06-17 08:48:42.375 169 11805.45 -249.93 54827.32 88888.00 2012-06-17 08:48:42.500 169 11805.23 -249.82 54827.32 88888.00 2012-06-17 08:48:42.625 169 11805.05 -249.75 54827.30 88888.00 2012-06-17 08:48:42.750 169 11804.85 -249.72 54827.30 88888.00 2012-06-17 08:48:42.875 169 11804.52 -249.70 54827.32 88888.00 2012-06-17 08:48:43.000 169 11804.25 -249.60 54827.32 88888.00 2012-06-17 08:48:43.125 169 11804.02 -249.50 54827.35 88888.00 2012-06-17 08:48:43.250 169 11803.83 -249.43 54827.38 88888.00 2012-06-17 08:48:43.375 169 11803.62 -249.32 54827.32 88888.00 2012-06-17 08:48:43.500 169 11803.38 -249.20 54827.32 88888.00 2012-06-17 08:48:43.625 169 11803.12 -249.12 54827.35 88888.00 2012-06-17 08:48:43.750 169 11802.83 -249.03 54827.35 88888.00 2012-06-17 08:48:43.875 169 11802.48 -248.93 54827.35 88888.00 2012-06-17 08:48:44.000 169 11802.15 -248.80 54827.35 88888.00 2012-06-17 08:48:44.125 169 11801.83 -248.70 54827.38 88888.00 2012-06-17 08:48:44.250 169 11801.45 -248.53 54827.43 88888.00 2012-06-17 08:48:44.375 169 11801.17 -248.35 54827.45 88888.00 2012-06-17 08:48:44.500 169 11800.80 -248.22 54827.43 88888.00 2012-06-17 08:48:44.625 169 11800.52 -248.07 54827.40 88888.00 2012-06-17 08:48:44.750 169 11800.27 -247.90 54827.43 88888.00 2012-06-17 08:48:44.875 169 11800.00 -247.72 54827.43 88888.00 2012-06-17 08:48:45.000 169 11799.67 -247.57 54827.40 88888.00 2012-06-17 08:48:45.125 169 11799.40 -247.38 54827.40 88888.00 2012-06-17 08:48:45.250 169 11799.15 -247.22 54827.40 88888.00 2012-06-17 08:48:45.375 169 11798.88 -247.15 54827.35 88888.00 2012-06-17 08:48:45.500 169 11798.62 -247.00 54827.35 88888.00 2012-06-17 08:48:45.625 169 11798.40 -246.85 54827.35 88888.00 2012-06-17 08:48:45.750 169 11798.12 -246.75 54827.30 88888.00 2012-06-17 08:48:45.875 169 11797.88 -246.65 54827.28 88888.00 2012-06-17 08:48:46.000 169 11797.62 -246.57 54827.22 88888.00 2012-06-17 08:48:46.125 169 11797.52 -246.50 54827.20 88888.00 2012-06-17 08:48:46.250 169 11797.38 -246.43 54827.22 88888.00 2012-06-17 08:48:46.375 169 11797.25 -246.38 54827.20 88888.00 2012-06-17 08:48:46.500 169 11797.12 -246.40 54827.15 88888.00 2012-06-17 08:48:46.625 169 11797.00 -246.43 54827.12 88888.00 2012-06-17 08:48:46.750 169 11796.98 -246.47 54827.10 88888.00 2012-06-17 08:48:46.875 169 11797.00 -246.53 54827.05 88888.00 2012-06-17 08:48:47.000 169 11797.02 -246.57 54826.97 88888.00 2012-06-17 08:48:47.125 169 11797.08 -246.68 54826.95 88888.00 2012-06-17 08:48:47.250 169 11797.10 -246.75 54826.90 88888.00 2012-06-17 08:48:47.375 169 11797.17 -246.85 54826.85 88888.00 2012-06-17 08:48:47.500 169 11797.23 -246.95 54826.80 88888.00 2012-06-17 08:48:47.625 169 11797.30 -247.03 54826.78 88888.00 2012-06-17 08:48:47.750 169 11797.33 -247.12 54826.72 88888.00 2012-06-17 08:48:47.875 169 11797.35 -247.22 54826.72 88888.00 2012-06-17 08:48:48.000 169 11797.48 -247.30 54826.68 88888.00 2012-06-17 08:48:48.125 169 11797.50 -247.38 54826.65 88888.00 2012-06-17 08:48:48.250 169 11797.50 -247.50 54826.60 88888.00 2012-06-17 08:48:48.375 169 11797.55 -247.57 54826.57 88888.00 2012-06-17 08:48:48.500 169 11797.58 -247.65 54826.55 88888.00 2012-06-17 08:48:48.625 169 11797.67 -247.68 54826.55 88888.00 2012-06-17 08:48:48.750 169 11797.65 -247.72 54826.53 88888.00 2012-06-17 08:48:48.875 169 11797.67 -247.78 54826.53 88888.00 2012-06-17 08:48:49.000 169 11797.62 -247.85 54826.50 88888.00 2012-06-17 08:48:49.125 169 11797.58 -247.93 54826.47 88888.00 2012-06-17 08:48:49.250 169 11797.55 -247.93 54826.47 88888.00 2012-06-17 08:48:49.375 169 11797.50 -247.95 54826.47 88888.00 2012-06-17 08:48:49.500 169 11797.45 -247.95 54826.45 88888.00 2012-06-17 08:48:49.625 169 11797.55 -247.97 54826.45 88888.00 2012-06-17 08:48:49.750 169 11797.55 -248.00 54826.40 88888.00 2012-06-17 08:48:49.875 169 11797.50 -248.05 54826.38 88888.00 2012-06-17 08:48:50.000 169 11797.48 -248.03 54826.35 88888.00 2012-06-17 08:48:50.125 169 11797.48 -248.03 54826.35 88888.00 2012-06-17 08:48:50.250 169 11797.48 -248.07 54826.32 88888.00 2012-06-17 08:48:50.375 169 11797.48 -248.07 54826.25 88888.00 2012-06-17 08:48:50.500 169 11797.52 -248.03 54826.25 88888.00 2012-06-17 08:48:50.625 169 11797.58 -248.00 54826.22 88888.00 2012-06-17 08:48:50.750 169 11797.60 -248.00 54826.20 88888.00 2012-06-17 08:48:50.875 169 11797.55 -248.03 54826.15 88888.00 2012-06-17 08:48:51.000 169 11797.55 -248.03 54826.10 88888.00 2012-06-17 08:48:51.125 169 11797.62 -248.03 54826.05 88888.00 2012-06-17 08:48:51.250 169 11797.75 -248.05 54826.00 88888.00 2012-06-17 08:48:51.375 169 11797.90 -248.07 54825.95 88888.00 2012-06-17 08:48:51.500 169 11798.08 -248.07 54825.88 88888.00 2012-06-17 08:48:51.625 169 11798.23 -248.12 54825.85 88888.00 2012-06-17 08:48:51.750 169 11798.38 -248.18 54825.78 88888.00 2012-06-17 08:48:51.875 169 11798.52 -248.22 54825.72 88888.00 2012-06-17 08:48:52.000 169 11798.77 -248.35 54825.62 88888.00 2012-06-17 08:48:52.125 169 11798.98 -248.45 54825.57 88888.00 2012-06-17 08:48:52.250 169 11799.12 -248.53 54825.53 88888.00 2012-06-17 08:48:52.375 169 11799.25 -248.57 54825.47 88888.00 2012-06-17 08:48:52.500 169 11799.45 -248.65 54825.40 88888.00 2012-06-17 08:48:52.625 169 11799.65 -248.72 54825.30 88888.00 2012-06-17 08:48:52.750 169 11799.90 -248.88 54825.20 88888.00 2012-06-17 08:48:52.875 169 11800.12 -249.03 54825.12 88888.00 2012-06-17 08:48:53.000 169 11800.35 -249.18 54825.05 88888.00 2012-06-17 08:48:53.125 169 11800.55 -249.32 54824.97 88888.00 2012-06-17 08:48:53.250 169 11800.75 -249.55 54824.90 88888.00 2012-06-17 08:48:53.375 169 11801.00 -249.72 54824.80 88888.00 2012-06-17 08:48:53.500 169 11801.12 -249.90 54824.78 88888.00 2012-06-17 08:48:53.625 169 11801.27 -250.07 54824.72 88888.00 2012-06-17 08:48:53.750 169 11801.50 -250.30 54824.68 88888.00 2012-06-17 08:48:53.875 169 11801.67 -250.47 54824.60 88888.00 2012-06-17 08:48:54.000 169 11801.77 -250.70 54824.55 88888.00 2012-06-17 08:48:54.125 169 11801.85 -250.85 54824.47 88888.00 2012-06-17 08:48:54.250 169 11801.88 -251.07 54824.43 88888.00 2012-06-17 08:48:54.375 169 11801.90 -251.20 54824.38 88888.00 2012-06-17 08:48:54.500 169 11801.98 -251.43 54824.30 88888.00 2012-06-17 08:48:54.625 169 11802.12 -251.62 54824.25 88888.00 2012-06-17 08:48:54.750 169 11802.12 -251.80 54824.18 88888.00 2012-06-17 08:48:54.875 169 11802.10 -251.97 54824.12 88888.00 2012-06-17 08:48:55.000 169 11802.17 -252.18 54824.07 88888.00 2012-06-17 08:48:55.125 169 11802.30 -252.38 54824.03 88888.00 2012-06-17 08:48:55.250 169 11802.33 -252.65 54823.95 88888.00 2012-06-17 08:48:55.375 169 11802.30 -252.80 54823.88 88888.00 2012-06-17 08:48:55.500 169 11802.33 -253.03 54823.80 88888.00 2012-06-17 08:48:55.625 169 11802.42 -253.20 54823.72 88888.00 2012-06-17 08:48:55.750 169 11802.48 -253.40 54823.62 88888.00 2012-06-17 08:48:55.875 169 11802.52 -253.55 54823.53 88888.00 2012-06-17 08:48:56.000 169 11802.55 -253.68 54823.45 88888.00 2012-06-17 08:48:56.125 169 11802.62 -253.82 54823.40 88888.00 2012-06-17 08:48:56.250 169 11802.70 -254.07 54823.30 88888.00 2012-06-17 08:48:56.375 169 11802.67 -254.20 54823.22 88888.00 2012-06-17 08:48:56.500 169 11802.60 -254.35 54823.18 88888.00 2012-06-17 08:48:56.625 169 11802.60 -254.43 54823.12 88888.00 2012-06-17 08:48:56.750 169 11802.55 -254.50 54823.05 88888.00 2012-06-17 08:48:56.875 169 11802.45 -254.65 54822.95 88888.00 2012-06-17 08:48:57.000 169 11802.42 -254.80 54822.82 88888.00 2012-06-17 08:48:57.125 169 11802.42 -254.95 54822.78 88888.00 2012-06-17 08:48:57.250 169 11802.38 -255.03 54822.65 88888.00 2012-06-17 08:48:57.375 169 11802.30 -255.07 54822.60 88888.00 2012-06-17 08:48:57.500 169 11802.25 -255.12 54822.53 88888.00 2012-06-17 08:48:57.625 169 11802.17 -255.22 54822.40 88888.00 2012-06-17 08:48:57.750 169 11802.05 -255.30 54822.35 88888.00 2012-06-17 08:48:57.875 169 11801.98 -255.40 54822.25 88888.00 2012-06-17 08:48:58.000 169 11801.85 -255.45 54822.10 88888.00 2012-06-17 08:48:58.125 169 11801.70 -255.53 54822.05 88888.00 2012-06-17 08:48:58.250 169 11801.52 -255.57 54821.95 88888.00 2012-06-17 08:48:58.375 169 11801.35 -255.57 54821.90 88888.00 2012-06-17 08:48:58.500 169 11801.20 -255.60 54821.85 88888.00 2012-06-17 08:48:58.625 169 11801.05 -255.60 54821.78 88888.00 2012-06-17 08:48:58.750 169 11800.85 -255.62 54821.68 88888.00 2012-06-17 08:48:58.875 169 11800.62 -255.65 54821.62 88888.00 2012-06-17 08:48:59.000 169 11800.38 -255.68 54821.57 88888.00 2012-06-17 08:48:59.125 169 11800.12 -255.68 54821.53 88888.00 2012-06-17 08:48:59.250 169 11799.80 -255.65 54821.47 88888.00 2012-06-17 08:48:59.375 169 11799.48 -255.60 54821.43 88888.00 2012-06-17 08:48:59.500 169 11799.20 -255.57 54821.40 88888.00 2012-06-17 08:48:59.625 169 11798.92 -255.55 54821.38 88888.00 2012-06-17 08:48:59.750 169 11798.60 -255.55 54821.32 88888.00 2012-06-17 08:48:59.875 169 11798.38 -255.47 54821.30 88888.00 2012-06-17 08:49:00.000 169 11798.15 -255.47 54821.28 88888.00 2012-06-17 08:49:00.125 169 11797.77 -255.50 54821.22 88888.00 2012-06-17 08:49:00.250 169 11797.45 -255.47 54821.22 88888.00 2012-06-17 08:49:00.375 169 11797.23 -255.43 54821.20 88888.00 2012-06-17 08:49:00.500 169 11796.92 -255.38 54821.18 88888.00 2012-06-17 08:49:00.625 169 11796.67 -255.35 54821.15 88888.00 2012-06-17 08:49:00.750 169 11796.45 -255.38 54821.12 88888.00 2012-06-17 08:49:00.875 169 11796.20 -255.35 54821.10 88888.00 2012-06-17 08:49:01.000 169 11795.98 -255.40 54821.07 88888.00 2012-06-17 08:49:01.125 169 11795.80 -255.38 54821.07 88888.00 2012-06-17 08:49:01.250 169 11795.60 -255.40 54821.03 88888.00 2012-06-17 08:49:01.375 169 11795.48 -255.45 54821.00 88888.00 2012-06-17 08:49:01.500 169 11795.27 -255.38 54820.97 88888.00 2012-06-17 08:49:01.625 169 11795.10 -255.35 54820.97 88888.00 2012-06-17 08:49:01.750 169 11794.98 -255.38 54820.93 88888.00 2012-06-17 08:49:01.875 169 11794.85 -255.38 54820.88 88888.00 2012-06-17 08:49:02.000 169 11794.75 -255.38 54820.82 88888.00 2012-06-17 08:49:02.125 169 11794.67 -255.38 54820.80 88888.00 2012-06-17 08:49:02.250 169 11794.60 -255.43 54820.78 88888.00 2012-06-17 08:49:02.375 169 11794.60 -255.43 54820.78 88888.00 2012-06-17 08:49:02.500 169 11794.55 -255.45 54820.72 88888.00 2012-06-17 08:49:02.625 169 11794.55 -255.55 54820.68 88888.00 2012-06-17 08:49:02.750 169 11794.52 -255.65 54820.62 88888.00 2012-06-17 08:49:02.875 169 11794.48 -255.72 54820.57 88888.00 2012-06-17 08:49:03.000 169 11794.42 -255.78 54820.50 88888.00 2012-06-17 08:49:03.125 169 11794.40 -255.88 54820.47 88888.00 2012-06-17 08:49:03.250 169 11794.35 -256.02 54820.40 88888.00 2012-06-17 08:49:03.375 169 11794.35 -256.07 54820.35 88888.00 2012-06-17 08:49:03.500 169 11794.35 -256.25 54820.30 88888.00 2012-06-17 08:49:03.625 169 11794.25 -256.38 54820.25 88888.00 2012-06-17 08:49:03.750 169 11794.10 -256.57 54820.18 88888.00 2012-06-17 08:49:03.875 169 11793.98 -256.75 54820.10 88888.00 2012-06-17 08:49:04.000 169 11793.95 -256.88 54820.03 88888.00 2012-06-17 08:49:04.125 169 11793.90 -257.05 54819.97 88888.00 2012-06-17 08:49:04.250 169 11793.75 -257.27 54819.93 88888.00 2012-06-17 08:49:04.375 169 11793.60 -257.45 54819.85 88888.00 2012-06-17 08:49:04.500 169 11793.52 -257.65 54819.75 88888.00 2012-06-17 08:49:04.625 169 11793.50 -257.85 54819.68 88888.00 2012-06-17 08:49:04.750 169 11793.45 -258.05 54819.57 88888.00 2012-06-17 08:49:04.875 169 11793.38 -258.25 54819.47 88888.00 2012-06-17 08:49:05.000 169 11793.25 -258.43 54819.38 88888.00 2012-06-17 08:49:05.125 169 11793.20 -258.62 54819.30 88888.00 2012-06-17 08:49:05.250 169 11793.17 -258.85 54819.22 88888.00 2012-06-17 08:49:05.375 169 11793.20 -258.95 54819.18 88888.00 2012-06-17 08:49:05.500 169 11793.12 -259.10 54819.07 88888.00 2012-06-17 08:49:05.625 169 11793.05 -259.25 54819.00 88888.00 2012-06-17 08:49:05.750 169 11793.00 -259.40 54818.88 88888.00 2012-06-17 08:49:05.875 169 11792.98 -259.55 54818.80 88888.00 2012-06-17 08:49:06.000 169 11792.88 -259.68 54818.70 88888.00 2012-06-17 08:49:06.125 169 11792.77 -259.75 54818.62 88888.00 2012-06-17 08:49:06.250 169 11792.75 -259.85 54818.53 88888.00 2012-06-17 08:49:06.375 169 11792.70 -259.88 54818.45 88888.00 2012-06-17 08:49:06.500 169 11792.62 -259.90 54818.43 88888.00 2012-06-17 08:49:06.625 169 11792.58 -259.85 54818.35 88888.00 2012-06-17 08:49:06.750 169 11792.50 -259.82 54818.28 88888.00 2012-06-17 08:49:06.875 169 11792.40 -259.82 54818.20 88888.00 2012-06-17 08:49:07.000 169 11792.30 -259.77 54818.10 88888.00 2012-06-17 08:49:07.125 169 11792.12 -259.75 54818.05 88888.00 2012-06-17 08:49:07.250 169 11791.92 -259.70 54817.97 88888.00 2012-06-17 08:49:07.375 169 11791.88 -259.62 54817.95 88888.00 2012-06-17 08:49:07.500 169 11791.80 -259.55 54817.93 88888.00 2012-06-17 08:49:07.625 169 11791.60 -259.48 54817.85 88888.00 2012-06-17 08:49:07.750 169 11791.40 -259.40 54817.78 88888.00 2012-06-17 08:49:07.875 169 11791.23 -259.30 54817.72 88888.00 2012-06-17 08:49:08.000 169 11791.15 -259.20 54817.70 88888.00 2012-06-17 08:49:08.125 169 11791.02 -259.02 54817.70 88888.00 2012-06-17 08:49:08.250 169 11790.85 -258.95 54817.65 88888.00 2012-06-17 08:49:08.375 169 11790.67 -258.82 54817.62 88888.00 2012-06-17 08:49:08.500 169 11790.45 -258.70 54817.60 88888.00 2012-06-17 08:49:08.625 169 11790.27 -258.55 54817.60 88888.00 2012-06-17 08:49:08.750 169 11790.08 -258.40 54817.60 88888.00 2012-06-17 08:49:08.875 169 11789.85 -258.23 54817.57 88888.00 2012-06-17 08:49:09.000 169 11789.67 -258.10 54817.57 88888.00 2012-06-17 08:49:09.125 169 11789.52 -257.98 54817.55 88888.00 2012-06-17 08:49:09.250 169 11789.33 -257.85 54817.53 88888.00 2012-06-17 08:49:09.375 169 11789.17 -257.70 54817.55 88888.00 2012-06-17 08:49:09.500 169 11789.15 -257.62 54817.55 88888.00 2012-06-17 08:49:09.625 169 11789.10 -257.50 54817.53 88888.00 2012-06-17 08:49:09.750 169 11788.92 -257.48 54817.47 88888.00 2012-06-17 08:49:09.875 169 11788.83 -257.43 54817.45 88888.00 2012-06-17 08:49:10.000 169 11788.77 -257.38 54817.43 88888.00 2012-06-17 08:49:10.125 169 11788.73 -257.38 54817.45 88888.00 2012-06-17 08:49:10.250 169 11788.62 -257.43 54817.43 88888.00 2012-06-17 08:49:10.375 169 11788.55 -257.50 54817.38 88888.00 2012-06-17 08:49:10.500 169 11788.58 -257.55 54817.32 88888.00 2012-06-17 08:49:10.625 169 11788.65 -257.65 54817.30 88888.00 2012-06-17 08:49:10.750 169 11788.77 -257.82 54817.32 88888.00 2012-06-17 08:49:10.875 169 11788.85 -257.98 54817.28 88888.00 2012-06-17 08:49:11.000 169 11788.92 -258.12 54817.25 88888.00 2012-06-17 08:49:11.125 169 11789.02 -258.35 54817.20 88888.00 2012-06-17 08:49:11.250 169 11789.08 -258.52 54817.18 88888.00 2012-06-17 08:49:11.375 169 11789.15 -258.65 54817.12 88888.00 2012-06-17 08:49:11.500 169 11789.30 -258.80 54817.12 88888.00 2012-06-17 08:49:11.625 169 11789.45 -259.02 54817.10 88888.00 2012-06-17 08:49:11.750 169 11789.48 -259.20 54817.03 88888.00 2012-06-17 08:49:11.875 169 11789.58 -259.43 54817.00 88888.00 2012-06-17 08:49:12.000 169 11789.62 -259.68 54816.93 88888.00 2012-06-17 08:49:12.125 169 11789.65 -259.93 54816.93 88888.00 2012-06-17 08:49:12.250 169 11789.62 -260.12 54816.88 88888.00 2012-06-17 08:49:12.375 169 11789.67 -260.27 54816.88 88888.00 2012-06-17 08:49:12.500 169 11789.73 -260.45 54816.88 88888.00 2012-06-17 08:49:12.625 169 11789.67 -260.73 54816.85 88888.00 2012-06-17 08:49:12.750 169 11789.58 -260.93 54816.80 88888.00 2012-06-17 08:49:12.875 169 11789.52 -261.15 54816.78 88888.00 2012-06-17 08:49:13.000 169 11789.50 -261.30 54816.72 88888.00 2012-06-17 08:49:13.125 169 11789.40 -261.45 54816.72 88888.00 2012-06-17 08:49:13.250 169 11789.27 -261.60 54816.70 88888.00 2012-06-17 08:49:13.375 169 11789.15 -261.68 54816.70 88888.00 2012-06-17 08:49:13.500 169 11788.98 -261.80 54816.68 88888.00 2012-06-17 08:49:13.625 169 11788.77 -261.90 54816.62 88888.00 2012-06-17 08:49:13.750 169 11788.60 -262.00 54816.60 88888.00 2012-06-17 08:49:13.875 169 11788.38 -262.10 54816.55 88888.00 2012-06-17 08:49:14.000 169 11788.17 -262.15 54816.53 88888.00 2012-06-17 08:49:14.125 169 11788.08 -262.20 54816.53 88888.00 2012-06-17 08:49:14.250 169 11787.88 -262.25 54816.45 88888.00 2012-06-17 08:49:14.375 169 11787.75 -262.30 54816.38 88888.00 2012-06-17 08:49:14.500 169 11787.60 -262.32 54816.32 88888.00 2012-06-17 08:49:14.625 169 11787.45 -262.35 54816.32 88888.00 2012-06-17 08:49:14.750 169 11787.23 -262.38 54816.28 88888.00 2012-06-17 08:49:14.875 169 11787.10 -262.38 54816.25 88888.00 2012-06-17 08:49:15.000 169 11786.90 -262.43 54816.18 88888.00 2012-06-17 08:49:15.125 169 11786.67 -262.40 54816.15 88888.00 2012-06-17 08:49:15.250 169 11786.35 -262.43 54816.07 88888.00 2012-06-17 08:49:15.375 169 11786.17 -262.43 54816.05 88888.00 2012-06-17 08:49:15.500 169 11785.92 -262.40 54816.00 88888.00 2012-06-17 08:49:15.625 169 11785.65 -262.40 54815.95 88888.00 2012-06-17 08:49:15.750 169 11785.38 -262.43 54815.88 88888.00 2012-06-17 08:49:15.875 169 11785.08 -262.45 54815.82 88888.00 2012-06-17 08:49:16.000 169 11784.83 -262.45 54815.75 88888.00 2012-06-17 08:49:16.125 169 11784.55 -262.50 54815.70 88888.00 2012-06-17 08:49:16.250 169 11784.25 -262.55 54815.65 88888.00 2012-06-17 08:49:16.375 169 11784.08 -262.60 54815.62 88888.00 2012-06-17 08:49:16.500 169 11783.85 -262.65 54815.57 88888.00 2012-06-17 08:49:16.625 169 11783.60 -262.75 54815.47 88888.00 2012-06-17 08:49:16.750 169 11783.38 -262.82 54815.40 88888.00 2012-06-17 08:49:16.875 169 11783.15 -262.93 54815.30 88888.00 2012-06-17 08:49:17.000 169 11783.02 -263.07 54815.22 88888.00 2012-06-17 08:49:17.125 169 11782.88 -263.20 54815.18 88888.00 2012-06-17 08:49:17.250 169 11782.60 -263.38 54815.12 88888.00 2012-06-17 08:49:17.375 169 11782.40 -263.50 54815.10 88888.00 2012-06-17 08:49:17.500 169 11782.23 -263.65 54815.05 88888.00 2012-06-17 08:49:17.625 169 11782.05 -263.88 54814.93 88888.00 2012-06-17 08:49:17.750 169 11781.90 -264.07 54814.88 88888.00 2012-06-17 08:49:17.875 169 11781.75 -264.35 54814.78 88888.00 2012-06-17 08:49:18.000 169 11781.67 -264.60 54814.65 88888.00 2012-06-17 08:49:18.125 169 11781.60 -264.82 54814.57 88888.00 2012-06-17 08:49:18.250 169 11781.55 -265.15 54814.50 88888.00 2012-06-17 08:49:18.375 169 11781.52 -265.38 54814.45 88888.00 2012-06-17 08:49:18.500 169 11781.50 -265.62 54814.35 88888.00 2012-06-17 08:49:18.625 169 11781.42 -265.95 54814.25 88888.00 2012-06-17 08:49:18.750 169 11781.38 -266.27 54814.15 88888.00 2012-06-17 08:49:18.875 169 11781.38 -266.57 54814.07 88888.00 2012-06-17 08:49:19.000 169 11781.45 -266.95 54813.97 88888.00 2012-06-17 08:49:19.125 169 11781.52 -267.25 54813.88 88888.00 2012-06-17 08:49:19.250 169 11781.58 -267.62 54813.72 88888.00 2012-06-17 08:49:19.375 169 11781.58 -267.93 54813.62 88888.00 2012-06-17 08:49:19.500 169 11781.55 -268.25 54813.53 88888.00 2012-06-17 08:49:19.625 169 11781.60 -268.62 54813.43 88888.00 2012-06-17 08:49:19.750 169 11781.73 -268.90 54813.30 88888.00 2012-06-17 08:49:19.875 169 11781.80 -269.27 54813.22 88888.00 2012-06-17 08:49:20.000 169 11781.80 -269.62 54813.07 88888.00 2012-06-17 08:49:20.125 169 11781.80 -270.00 54812.97 88888.00 2012-06-17 08:49:20.250 169 11781.83 -270.43 54812.85 88888.00 2012-06-17 08:49:20.375 169 11781.98 -270.73 54812.78 88888.00 2012-06-17 08:49:20.500 169 11782.02 -271.07 54812.62 88888.00 2012-06-17 08:49:20.625 169 11781.98 -271.43 54812.47 88888.00 2012-06-17 08:49:20.750 169 11781.98 -271.80 54812.38 88888.00 2012-06-17 08:49:20.875 169 11782.02 -272.12 54812.25 88888.00 2012-06-17 08:49:21.000 169 11782.00 -272.45 54812.10 88888.00 2012-06-17 08:49:21.125 169 11781.92 -272.73 54812.03 88888.00 2012-06-17 08:49:21.250 169 11781.83 -273.05 54811.93 88888.00 2012-06-17 08:49:21.375 169 11781.80 -273.27 54811.80 88888.00 2012-06-17 08:49:21.500 169 11781.70 -273.52 54811.70 88888.00 2012-06-17 08:49:21.625 169 11781.65 -273.77 54811.57 88888.00 2012-06-17 08:49:21.750 169 11781.52 -273.98 54811.47 88888.00 2012-06-17 08:49:21.875 169 11781.42 -274.18 54811.35 88888.00 2012-06-17 08:49:22.000 169 11781.27 -274.38 54811.18 88888.00 2012-06-17 08:49:22.125 169 11781.12 -274.55 54811.05 88888.00 2012-06-17 08:49:22.250 169 11780.98 -274.75 54810.88 88888.00 2012-06-17 08:49:22.375 169 11780.92 -274.98 54810.78 88888.00 2012-06-17 08:49:22.500 169 11780.80 -275.12 54810.62 88888.00 2012-06-17 08:49:22.625 169 11780.75 -275.23 54810.47 88888.00 2012-06-17 08:49:22.750 169 11780.58 -275.32 54810.35 88888.00 2012-06-17 08:49:22.875 169 11780.50 -275.43 54810.25 88888.00 2012-06-17 08:49:23.000 169 11780.40 -275.57 54810.10 88888.00 2012-06-17 08:49:23.125 169 11780.20 -275.65 54810.00 88888.00 2012-06-17 08:49:23.250 169 11780.00 -275.70 54809.82 88888.00 2012-06-17 08:49:23.375 169 11779.98 -275.77 54809.72 88888.00 2012-06-17 08:49:23.500 169 11779.85 -275.82 54809.62 88888.00 2012-06-17 08:49:23.625 169 11779.80 -275.85 54809.50 88888.00 2012-06-17 08:49:23.750 169 11779.77 -275.90 54809.32 88888.00 2012-06-17 08:49:23.875 169 11779.70 -275.93 54809.20 88888.00 2012-06-17 08:49:24.000 169 11779.60 -275.98 54809.05 88888.00 2012-06-17 08:49:24.125 169 11779.50 -275.98 54808.95 88888.00 2012-06-17 08:49:24.250 169 11779.40 -276.05 54808.80 88888.00 2012-06-17 08:49:24.375 169 11779.35 -276.05 54808.72 88888.00 2012-06-17 08:49:24.500 169 11779.25 -276.07 54808.55 88888.00 2012-06-17 08:49:24.625 169 11779.17 -276.10 54808.43 88888.00 2012-06-17 08:49:24.750 169 11779.02 -276.12 54808.25 88888.00 2012-06-17 08:49:24.875 169 11778.90 -276.12 54808.12 88888.00 2012-06-17 08:49:25.000 169 11778.85 -276.15 54808.00 88888.00 2012-06-17 08:49:25.125 169 11778.75 -276.23 54807.88 88888.00 2012-06-17 08:49:25.250 169 11778.62 -276.20 54807.72 88888.00 2012-06-17 08:49:25.375 169 11778.55 -276.25 54807.62 88888.00 2012-06-17 08:49:25.500 169 11778.40 -276.25 54807.50 88888.00 2012-06-17 08:49:25.625 169 11778.30 -276.25 54807.38 88888.00 2012-06-17 08:49:25.750 169 11778.15 -276.23 54807.28 88888.00 2012-06-17 08:49:25.875 169 11777.98 -276.18 54807.20 88888.00 2012-06-17 08:49:26.000 169 11777.73 -276.12 54807.10 88888.00 2012-06-17 08:49:26.125 169 11777.55 -276.12 54807.00 88888.00 2012-06-17 08:49:26.250 169 11777.30 -276.12 54806.85 88888.00 2012-06-17 08:49:26.375 169 11777.12 -276.07 54806.75 88888.00 2012-06-17 08:49:26.500 169 11776.85 -276.02 54806.65 88888.00 2012-06-17 08:49:26.625 169 11776.67 -276.05 54806.57 88888.00 2012-06-17 08:49:26.750 169 11776.48 -276.05 54806.47 88888.00 2012-06-17 08:49:26.875 169 11776.17 -276.02 54806.40 88888.00 2012-06-17 08:49:27.000 169 11775.83 -276.02 54806.30 88888.00 2012-06-17 08:49:27.125 169 11775.42 -275.98 54806.28 88888.00 2012-06-17 08:49:27.250 169 11775.08 -276.00 54806.18 88888.00 2012-06-17 08:49:27.375 169 11774.88 -276.00 54806.12 88888.00 2012-06-17 08:49:27.500 169 11774.60 -276.02 54806.05 88888.00 2012-06-17 08:49:27.625 169 11774.35 -276.07 54805.95 88888.00 2012-06-17 08:49:27.750 169 11774.05 -276.12 54805.90 88888.00 2012-06-17 08:49:27.875 169 11773.73 -276.15 54805.82 88888.00 2012-06-17 08:49:28.000 169 11773.38 -276.23 54805.75 88888.00 2012-06-17 08:49:28.125 169 11773.00 -276.30 54805.72 88888.00 2012-06-17 08:49:28.250 169 11772.62 -276.35 54805.70 88888.00 2012-06-17 08:49:28.375 169 11772.27 -276.38 54805.62 88888.00 2012-06-17 08:49:28.500 169 11771.83 -276.40 54805.57 88888.00 2012-06-17 08:49:28.625 169 11771.30 -276.40 54805.53 88888.00 2012-06-17 08:49:28.750 169 11770.83 -276.40 54805.47 88888.00 2012-06-17 08:49:28.875 169 11770.42 -276.45 54805.40 88888.00 2012-06-17 08:49:29.000 169 11769.95 -276.43 54805.32 88888.00 2012-06-17 08:49:29.125 169 11769.48 -276.38 54805.28 88888.00 2012-06-17 08:49:29.250 169 11768.92 -276.35 54805.20 88888.00 2012-06-17 08:49:29.375 169 11768.55 -276.32 54805.15 88888.00 2012-06-17 08:49:29.500 169 11768.08 -276.25 54805.07 88888.00 2012-06-17 08:49:29.625 169 11767.62 -276.18 54805.03 88888.00 2012-06-17 08:49:29.750 169 11767.20 -276.07 54804.93 88888.00 2012-06-17 08:49:29.875 169 11766.80 -276.00 54804.85 88888.00 2012-06-17 08:49:30.000 169 11766.38 -275.90 54804.75 88888.00 2012-06-17 08:49:30.125 169 11765.98 -275.77 54804.70 88888.00 2012-06-17 08:49:30.250 169 11765.58 -275.60 54804.57 88888.00 2012-06-17 08:49:30.375 169 11765.33 -275.48 54804.47 88888.00 2012-06-17 08:49:30.500 169 11765.00 -275.35 54804.38 88888.00 2012-06-17 08:49:30.625 169 11764.75 -275.23 54804.30 88888.00 2012-06-17 08:49:30.750 169 11764.50 -275.10 54804.15 88888.00 2012-06-17 08:49:30.875 169 11764.25 -274.95 54804.07 88888.00 2012-06-17 08:49:31.000 169 11763.98 -274.82 54803.97 88888.00 2012-06-17 08:49:31.125 169 11763.83 -274.68 54803.88 88888.00 2012-06-17 08:49:31.250 169 11763.58 -274.57 54803.75 88888.00 2012-06-17 08:49:31.375 169 11763.38 -274.50 54803.62 88888.00 2012-06-17 08:49:31.500 169 11763.33 -274.40 54803.50 88888.00 2012-06-17 08:49:31.625 169 11763.27 -274.27 54803.40 88888.00 2012-06-17 08:49:31.750 169 11763.17 -274.15 54803.32 88888.00 2012-06-17 08:49:31.875 169 11762.95 -274.07 54803.22 88888.00 2012-06-17 08:49:32.000 169 11762.75 -273.95 54803.15 88888.00 2012-06-17 08:49:32.125 169 11762.52 -273.90 54803.03 88888.00 2012-06-17 08:49:32.250 169 11762.33 -273.88 54802.93 88888.00 2012-06-17 08:49:32.375 169 11762.25 -273.80 54802.82 88888.00 2012-06-17 08:49:32.500 169 11762.12 -273.75 54802.75 88888.00 2012-06-17 08:49:32.625 169 11761.95 -273.70 54802.62 88888.00 2012-06-17 08:49:32.750 169 11761.75 -273.65 54802.50 88888.00 2012-06-17 08:49:32.875 169 11761.62 -273.62 54802.40 88888.00 2012-06-17 08:49:33.000 169 11761.52 -273.62 54802.30 88888.00 2012-06-17 08:49:33.125 169 11761.40 -273.60 54802.28 88888.00 2012-06-17 08:49:33.250 169 11761.27 -273.55 54802.18 88888.00 2012-06-17 08:49:33.375 169 11761.25 -273.55 54802.05 88888.00 2012-06-17 08:49:33.500 169 11761.20 -273.50 54801.95 88888.00 2012-06-17 08:49:33.625 169 11761.20 -273.52 54801.82 88888.00 2012-06-17 08:49:33.750 169 11761.17 -273.52 54801.72 88888.00 2012-06-17 08:49:33.875 169 11761.12 -273.55 54801.62 88888.00 2012-06-17 08:49:34.000 169 11761.08 -273.60 54801.55 88888.00 2012-06-17 08:49:34.125 169 11761.08 -273.65 54801.45 88888.00 2012-06-17 08:49:34.250 169 11761.15 -273.70 54801.35 88888.00 2012-06-17 08:49:34.375 169 11761.15 -273.75 54801.25 88888.00 2012-06-17 08:49:34.500 169 11761.15 -273.80 54801.20 88888.00 2012-06-17 08:49:34.625 169 11761.20 -273.82 54801.05 88888.00 2012-06-17 08:49:34.750 169 11761.17 -273.88 54800.97 88888.00 2012-06-17 08:49:34.875 169 11761.17 -273.93 54800.88 88888.00 2012-06-17 08:49:35.000 169 11761.20 -274.00 54800.80 88888.00 2012-06-17 08:49:35.125 169 11761.17 -274.07 54800.78 88888.00 2012-06-17 08:49:35.250 169 11761.15 -274.15 54800.68 88888.00 2012-06-17 08:49:35.375 169 11761.10 -274.15 54800.62 88888.00 2012-06-17 08:49:35.500 169 11761.02 -274.20 54800.57 88888.00 2012-06-17 08:49:35.625 169 11761.00 -274.27 54800.47 88888.00 2012-06-17 08:49:35.750 169 11760.98 -274.32 54800.40 88888.00 2012-06-17 08:49:35.875 169 11760.92 -274.40 54800.30 88888.00 2012-06-17 08:49:36.000 169 11760.83 -274.43 54800.22 88888.00 2012-06-17 08:49:36.125 169 11760.80 -274.45 54800.15 88888.00 2012-06-17 08:49:36.250 169 11760.67 -274.45 54800.10 88888.00 2012-06-17 08:49:36.375 169 11760.65 -274.48 54800.03 88888.00 2012-06-17 08:49:36.500 169 11760.60 -274.50 54799.97 88888.00 2012-06-17 08:49:36.625 169 11760.52 -274.55 54799.90 88888.00 2012-06-17 08:49:36.750 169 11760.40 -274.60 54799.85 88888.00 2012-06-17 08:49:36.875 169 11760.38 -274.62 54799.80 88888.00 2012-06-17 08:49:37.000 169 11760.27 -274.62 54799.70 88888.00 2012-06-17 08:49:37.125 169 11760.10 -274.68 54799.65 88888.00 2012-06-17 08:49:37.250 169 11759.95 -274.75 54799.60 88888.00 2012-06-17 08:49:37.375 169 11759.88 -274.77 54799.55 88888.00 2012-06-17 08:49:37.500 169 11759.67 -274.85 54799.47 88888.00 2012-06-17 08:49:37.625 169 11759.42 -274.93 54799.40 88888.00 2012-06-17 08:49:37.750 169 11759.25 -274.95 54799.38 88888.00 2012-06-17 08:49:37.875 169 11759.08 -275.02 54799.30 88888.00 2012-06-17 08:49:38.000 169 11758.83 -275.07 54799.18 88888.00 2012-06-17 08:49:38.125 169 11758.52 -275.12 54799.12 88888.00 2012-06-17 08:49:38.250 169 11758.25 -275.20 54799.05 88888.00 2012-06-17 08:49:38.375 169 11757.98 -275.23 54798.95 88888.00 2012-06-17 08:49:38.500 169 11757.70 -275.27 54798.88 88888.00 2012-06-17 08:49:38.625 169 11757.50 -275.35 54798.78 88888.00 2012-06-17 08:49:38.750 169 11757.27 -275.35 54798.70 88888.00 2012-06-17 08:49:38.875 169 11757.05 -275.35 54798.57 88888.00 2012-06-17 08:49:39.000 169 11756.83 -275.38 54798.47 88888.00 2012-06-17 08:49:39.125 169 11756.62 -275.40 54798.38 88888.00 2012-06-17 08:49:39.250 169 11756.40 -275.40 54798.25 88888.00 2012-06-17 08:49:39.375 169 11756.25 -275.40 54798.12 88888.00 2012-06-17 08:49:39.500 169 11756.08 -275.38 54797.97 88888.00 2012-06-17 08:49:39.625 169 11755.90 -275.38 54797.88 88888.00 2012-06-17 08:49:39.750 169 11755.75 -275.38 54797.72 88888.00 2012-06-17 08:49:39.875 169 11755.70 -275.35 54797.60 88888.00 2012-06-17 08:49:40.000 169 11755.60 -275.30 54797.50 88888.00 2012-06-17 08:49:40.125 169 11755.55 -275.25 54797.35 88888.00 2012-06-17 08:49:40.250 169 11755.45 -275.27 54797.20 88888.00 2012-06-17 08:49:40.375 169 11755.40 -275.20 54797.07 88888.00 2012-06-17 08:49:40.500 169 11755.25 -275.18 54796.93 88888.00 2012-06-17 08:49:40.625 169 11755.12 -275.12 54796.80 88888.00 2012-06-17 08:49:40.750 169 11754.98 -275.05 54796.68 88888.00 2012-06-17 08:49:40.875 169 11754.85 -275.00 54796.53 88888.00 2012-06-17 08:49:41.000 169 11754.67 -274.95 54796.38 88888.00 2012-06-17 08:49:41.125 169 11754.45 -274.80 54796.28 88888.00 2012-06-17 08:49:41.250 169 11754.17 -274.68 54796.12 88888.00 2012-06-17 08:49:41.375 169 11753.98 -274.55 54796.05 88888.00 2012-06-17 08:49:41.500 169 11753.80 -274.43 54795.97 88888.00 2012-06-17 08:49:41.625 169 11753.58 -274.27 54795.82 88888.00 2012-06-17 08:49:41.750 169 11753.33 -274.10 54795.72 88888.00 2012-06-17 08:49:41.875 169 11753.08 -273.93 54795.62 88888.00 2012-06-17 08:49:42.000 169 11752.80 -273.82 54795.50 88888.00 2012-06-17 08:49:42.125 169 11752.55 -273.65 54795.43 88888.00 2012-06-17 08:49:42.250 169 11752.27 -273.50 54795.35 88888.00 2012-06-17 08:49:42.375 169 11752.05 -273.40 54795.25 88888.00 2012-06-17 08:49:42.500 169 11751.85 -273.27 54795.18 88888.00 2012-06-17 08:49:42.625 169 11751.75 -273.15 54795.10 88888.00 2012-06-17 08:49:42.750 169 11751.60 -273.05 54795.00 88888.00 2012-06-17 08:49:42.875 169 11751.45 -272.93 54794.93 88888.00 2012-06-17 08:49:43.000 169 11751.30 -272.80 54794.85 88888.00 2012-06-17 08:49:43.125 169 11751.12 -272.68 54794.80 88888.00 2012-06-17 08:49:43.250 169 11750.98 -272.55 54794.72 88888.00 2012-06-17 08:49:43.375 169 11750.92 -272.50 54794.62 88888.00 2012-06-17 08:49:43.500 169 11750.77 -272.35 54794.57 88888.00 2012-06-17 08:49:43.625 169 11750.62 -272.27 54794.55 88888.00 2012-06-17 08:49:43.750 169 11750.58 -272.15 54794.55 88888.00 2012-06-17 08:49:43.875 169 11750.48 -272.07 54794.50 88888.00 2012-06-17 08:49:44.000 169 11750.42 -272.02 54794.45 88888.00 2012-06-17 08:49:44.125 169 11750.42 -271.98 54794.43 88888.00 2012-06-17 08:49:44.250 169 11750.38 -271.90 54794.35 88888.00 2012-06-17 08:49:44.375 169 11750.42 -271.88 54794.30 88888.00 2012-06-17 08:49:44.500 169 11750.48 -271.85 54794.25 88888.00 2012-06-17 08:49:44.625 169 11750.52 -271.88 54794.18 88888.00 2012-06-17 08:49:44.750 169 11750.52 -271.88 54794.12 88888.00 2012-06-17 08:49:44.875 169 11750.58 -271.88 54794.12 88888.00 2012-06-17 08:49:45.000 169 11750.65 -271.93 54794.07 88888.00 2012-06-17 08:49:45.125 169 11750.77 -271.95 54794.07 88888.00 2012-06-17 08:49:45.250 169 11750.85 -271.98 54794.05 88888.00 2012-06-17 08:49:45.375 169 11750.88 -272.00 54793.97 88888.00 2012-06-17 08:49:45.500 169 11750.80 -272.02 54793.93 88888.00 2012-06-17 08:49:45.625 169 11750.83 -272.07 54793.88 88888.00 2012-06-17 08:49:45.750 169 11750.92 -272.12 54793.82 88888.00 2012-06-17 08:49:45.875 169 11750.98 -272.18 54793.80 88888.00 2012-06-17 08:49:46.000 169 11751.00 -272.20 54793.78 88888.00 2012-06-17 08:49:46.125 169 11751.02 -272.25 54793.75 88888.00 2012-06-17 08:49:46.250 169 11751.00 -272.32 54793.70 88888.00 2012-06-17 08:49:46.375 169 11751.02 -272.40 54793.68 88888.00 2012-06-17 08:49:46.500 169 11750.98 -272.45 54793.62 88888.00 2012-06-17 08:49:46.625 169 11751.00 -272.52 54793.60 88888.00 2012-06-17 08:49:46.750 169 11751.00 -272.55 54793.57 88888.00 2012-06-17 08:49:46.875 169 11751.02 -272.52 54793.55 88888.00 2012-06-17 08:49:47.000 169 11751.02 -272.60 54793.47 88888.00 2012-06-17 08:49:47.125 169 11750.98 -272.62 54793.47 88888.00 2012-06-17 08:49:47.250 169 11750.85 -272.65 54793.40 88888.00 2012-06-17 08:49:47.375 169 11750.85 -272.60 54793.38 88888.00 2012-06-17 08:49:47.500 169 11750.83 -272.57 54793.38 88888.00 2012-06-17 08:49:47.625 169 11750.75 -272.57 54793.30 88888.00 2012-06-17 08:49:47.750 169 11750.70 -272.50 54793.28 88888.00 2012-06-17 08:49:47.875 169 11750.67 -272.48 54793.28 88888.00 2012-06-17 08:49:48.000 169 11750.70 -272.43 54793.22 88888.00 2012-06-17 08:49:48.125 169 11750.73 -272.35 54793.18 88888.00 2012-06-17 08:49:48.250 169 11750.62 -272.25 54793.12 88888.00 2012-06-17 08:49:48.375 169 11750.60 -272.18 54793.10 88888.00 2012-06-17 08:49:48.500 169 11750.65 -272.10 54793.03 88888.00 2012-06-17 08:49:48.625 169 11750.75 -272.02 54792.97 88888.00 2012-06-17 08:49:48.750 169 11750.80 -271.90 54792.93 88888.00 2012-06-17 08:49:48.875 169 11750.90 -271.82 54792.88 88888.00 2012-06-17 08:49:49.000 169 11751.02 -271.77 54792.80 88888.00 2012-06-17 08:49:49.125 169 11751.12 -271.70 54792.75 88888.00 2012-06-17 08:49:49.250 169 11751.25 -271.62 54792.70 88888.00 2012-06-17 08:49:49.375 169 11751.38 -271.57 54792.65 88888.00 2012-06-17 08:49:49.500 169 11751.55 -271.57 54792.57 88888.00 2012-06-17 08:49:49.625 169 11751.75 -271.57 54792.50 88888.00 2012-06-17 08:49:49.750 169 11751.90 -271.60 54792.43 88888.00 2012-06-17 08:49:49.875 169 11752.05 -271.68 54792.32 88888.00 2012-06-17 08:49:50.000 169 11752.35 -271.77 54792.22 88888.00 2012-06-17 08:49:50.125 169 11752.58 -271.88 54792.18 88888.00 2012-06-17 08:49:50.250 169 11752.70 -272.02 54792.12 88888.00 2012-06-17 08:49:50.375 169 11752.95 -272.10 54792.05 88888.00 2012-06-17 08:49:50.500 169 11753.17 -272.23 54792.00 88888.00 2012-06-17 08:49:50.625 169 11753.35 -272.43 54791.88 88888.00 2012-06-17 08:49:50.750 169 11753.55 -272.57 54791.78 88888.00 2012-06-17 08:49:50.875 169 11753.75 -272.75 54791.68 88888.00 2012-06-17 08:49:51.000 169 11753.90 -272.93 54791.53 88888.00 2012-06-17 08:49:51.125 169 11754.10 -273.10 54791.47 88888.00 2012-06-17 08:49:51.250 169 11754.25 -273.30 54791.35 88888.00 2012-06-17 08:49:51.375 169 11754.40 -273.45 54791.28 88888.00 2012-06-17 08:49:51.500 169 11754.50 -273.65 54791.18 88888.00 2012-06-17 08:49:51.625 169 11754.62 -273.85 54791.10 88888.00 2012-06-17 08:49:51.750 169 11754.67 -274.05 54791.00 88888.00 2012-06-17 08:49:51.875 169 11754.73 -274.23 54790.90 88888.00 2012-06-17 08:49:52.000 169 11754.85 -274.40 54790.80 88888.00 2012-06-17 08:49:52.125 169 11754.92 -274.57 54790.70 88888.00 2012-06-17 08:49:52.250 169 11755.00 -274.77 54790.57 88888.00 2012-06-17 08:49:52.375 169 11755.15 -274.90 54790.50 88888.00 2012-06-17 08:49:52.500 169 11755.20 -275.07 54790.43 88888.00 2012-06-17 08:49:52.625 169 11755.20 -275.25 54790.35 88888.00 2012-06-17 08:49:52.750 169 11755.17 -275.43 54790.20 88888.00 2012-06-17 08:49:52.875 169 11755.15 -275.55 54790.10 88888.00 2012-06-17 08:49:53.000 169 11755.20 -275.70 54789.97 88888.00 2012-06-17 08:49:53.125 169 11755.20 -275.80 54789.90 88888.00 2012-06-17 08:49:53.250 169 11755.15 -275.98 54789.75 88888.00 2012-06-17 08:49:53.375 169 11755.10 -276.05 54789.65 88888.00 2012-06-17 08:49:53.500 169 11755.08 -276.20 54789.55 88888.00 2012-06-17 08:49:53.625 169 11755.00 -276.35 54789.45 88888.00 2012-06-17 08:49:53.750 169 11754.95 -276.50 54789.35 88888.00 2012-06-17 08:49:53.875 169 11754.83 -276.62 54789.20 88888.00 2012-06-17 08:49:54.000 169 11754.73 -276.75 54789.07 88888.00 2012-06-17 08:49:54.125 169 11754.62 -276.88 54788.97 88888.00 2012-06-17 08:49:54.250 169 11754.48 -277.07 54788.85 88888.00 2012-06-17 08:49:54.375 169 11754.38 -277.12 54788.78 88888.00 2012-06-17 08:49:54.500 169 11754.23 -277.23 54788.68 88888.00 2012-06-17 08:49:54.625 169 11754.00 -277.32 54788.55 88888.00 2012-06-17 08:49:54.750 169 11753.77 -277.38 54788.40 88888.00 2012-06-17 08:49:54.875 169 11753.58 -277.43 54788.32 88888.00 2012-06-17 08:49:55.000 169 11753.35 -277.50 54788.18 88888.00 2012-06-17 08:49:55.125 169 11753.10 -277.52 54788.05 88888.00 2012-06-17 08:49:55.250 169 11752.85 -277.57 54787.95 88888.00 2012-06-17 08:49:55.375 169 11752.70 -277.55 54787.88 88888.00 2012-06-17 08:49:55.500 169 11752.40 -277.52 54787.72 88888.00 2012-06-17 08:49:55.625 169 11752.00 -277.52 54787.60 88888.00 2012-06-17 08:49:55.750 169 11751.67 -277.48 54787.47 88888.00 2012-06-17 08:49:55.875 169 11751.42 -277.40 54787.38 88888.00 2012-06-17 08:49:56.000 169 11751.25 -277.30 54787.22 88888.00 2012-06-17 08:49:56.125 169 11751.05 -277.15 54787.15 88888.00 2012-06-17 08:49:56.250 169 11750.75 -277.02 54787.00 88888.00 2012-06-17 08:49:56.375 169 11750.50 -276.88 54786.90 88888.00 2012-06-17 08:49:56.500 169 11750.25 -276.75 54786.78 88888.00 2012-06-17 08:49:56.625 169 11749.95 -276.57 54786.62 88888.00 2012-06-17 08:49:56.750 169 11749.73 -276.40 54786.50 88888.00 2012-06-17 08:49:56.875 169 11749.55 -276.25 54786.38 88888.00 2012-06-17 08:49:57.000 169 11749.40 -276.10 54786.25 88888.00 2012-06-17 08:49:57.125 169 11749.20 -275.95 54786.18 88888.00 2012-06-17 08:49:57.250 169 11749.02 -275.80 54786.03 88888.00 2012-06-17 08:49:57.375 169 11748.90 -275.70 54785.88 88888.00 2012-06-17 08:49:57.500 169 11748.85 -275.52 54785.78 88888.00 2012-06-17 08:49:57.625 169 11748.70 -275.35 54785.65 88888.00 2012-06-17 08:49:57.750 169 11748.50 -275.23 54785.53 88888.00 2012-06-17 08:49:57.875 169 11748.40 -275.12 54785.40 88888.00 2012-06-17 08:49:58.000 169 11748.30 -274.95 54785.30 88888.00 2012-06-17 08:49:58.125 169 11748.17 -274.77 54785.22 88888.00 2012-06-17 08:49:58.250 169 11748.05 -274.65 54785.12 88888.00 2012-06-17 08:49:58.375 169 11748.00 -274.52 54785.03 88888.00 2012-06-17 08:49:58.500 169 11747.90 -274.40 54784.90 88888.00 2012-06-17 08:49:58.625 169 11747.75 -274.27 54784.80 88888.00 2012-06-17 08:49:58.750 169 11747.62 -274.15 54784.68 88888.00 2012-06-17 08:49:58.875 169 11747.55 -274.00 54784.57 88888.00 2012-06-17 08:49:59.000 169 11747.48 -273.85 54784.45 88888.00 2012-06-17 08:49:59.125 169 11747.38 -273.68 54784.38 88888.00 2012-06-17 08:49:59.250 169 11747.35 -273.52 54784.22 88888.00 2012-06-17 08:49:59.375 169 11747.33 -273.45 54784.15 88888.00 2012-06-17 08:49:59.500 169 11747.25 -273.38 54784.05 88888.00 2012-06-17 08:49:59.625 169 11747.20 -273.27 54783.95 88888.00 2012-06-17 08:49:59.750 169 11747.12 -273.10 54783.82 88888.00 2012-06-17 08:49:59.875 169 11747.08 -272.98 54783.68 88888.00 2012-06-17 08:50:00.000 169 11747.10 -272.85 54783.57 88888.00 2012-06-17 08:50:00.125 169 11747.20 -272.75 54783.47 88888.00 2012-06-17 08:50:00.250 169 11747.15 -272.62 54783.35 88888.00 2012-06-17 08:50:00.375 169 11747.02 -272.50 54783.28 88888.00 2012-06-17 08:50:00.500 169 11746.95 -272.35 54783.20 88888.00 2012-06-17 08:50:00.625 169 11746.95 -272.23 54783.10 88888.00 2012-06-17 08:50:00.750 169 11746.85 -272.10 54783.00 88888.00 2012-06-17 08:50:00.875 169 11746.77 -271.98 54782.95 88888.00 2012-06-17 08:50:01.000 169 11746.70 -271.80 54782.90 88888.00 2012-06-17 08:50:01.125 169 11746.73 -271.70 54782.85 88888.00 2012-06-17 08:50:01.250 169 11746.75 -271.60 54782.72 88888.00 2012-06-17 08:50:01.375 169 11746.75 -271.52 54782.68 88888.00 2012-06-17 08:50:01.500 169 11746.70 -271.40 54782.62 88888.00 2012-06-17 08:50:01.625 169 11746.62 -271.32 54782.57 88888.00 2012-06-17 08:50:01.750 169 11746.65 -271.23 54782.53 88888.00 2012-06-17 08:50:01.875 169 11746.62 -271.20 54782.47 88888.00 2012-06-17 08:50:02.000 169 11746.65 -271.12 54782.43 88888.00 2012-06-17 08:50:02.125 169 11746.65 -271.10 54782.40 88888.00 2012-06-17 08:50:02.250 169 11746.52 -271.12 54782.30 88888.00 2012-06-17 08:50:02.375 169 11746.60 -271.10 54782.28 88888.00 2012-06-17 08:50:02.500 169 11746.62 -271.05 54782.25 88888.00 2012-06-17 08:50:02.625 169 11746.58 -271.10 54782.22 88888.00 2012-06-17 08:50:02.750 169 11746.50 -271.12 54782.20 88888.00 2012-06-17 08:50:02.875 169 11746.50 -271.10 54782.18 88888.00 2012-06-17 08:50:03.000 169 11746.60 -271.15 54782.10 88888.00 2012-06-17 08:50:03.125 169 11746.58 -271.15 54782.07 88888.00 2012-06-17 08:50:03.250 169 11746.50 -271.20 54782.07 88888.00 2012-06-17 08:50:03.375 169 11746.48 -271.20 54782.05 88888.00 2012-06-17 08:50:03.500 169 11746.50 -271.23 54782.03 88888.00 2012-06-17 08:50:03.625 169 11746.50 -271.23 54782.03 88888.00 2012-06-17 08:50:03.750 169 11746.48 -271.20 54782.03 88888.00 2012-06-17 08:50:03.875 169 11746.38 -271.20 54782.00 88888.00 2012-06-17 08:50:04.000 169 11746.40 -271.18 54782.00 88888.00 2012-06-17 08:50:04.125 169 11746.40 -271.18 54782.00 88888.00 2012-06-17 08:50:04.250 169 11746.33 -271.15 54782.00 88888.00 2012-06-17 08:50:04.375 169 11746.25 -271.15 54781.97 88888.00 2012-06-17 08:50:04.500 169 11746.12 -271.15 54781.95 88888.00 2012-06-17 08:50:04.625 169 11746.08 -271.12 54781.97 88888.00 2012-06-17 08:50:04.750 169 11745.98 -271.07 54782.00 88888.00 2012-06-17 08:50:04.875 169 11745.83 -271.02 54781.97 88888.00 2012-06-17 08:50:05.000 169 11745.70 -270.98 54781.95 88888.00 2012-06-17 08:50:05.125 169 11745.58 -270.98 54781.95 88888.00 2012-06-17 08:50:05.250 169 11745.50 -270.95 54781.97 88888.00 2012-06-17 08:50:05.375 169 11745.52 -270.90 54782.00 88888.00 2012-06-17 08:50:05.500 169 11745.50 -270.90 54782.00 88888.00 2012-06-17 08:50:05.625 169 11745.45 -270.88 54782.00 88888.00 2012-06-17 08:50:05.750 169 11745.40 -270.88 54782.00 88888.00 2012-06-17 08:50:05.875 169 11745.40 -270.88 54781.97 88888.00 2012-06-17 08:50:06.000 169 11745.38 -270.93 54781.95 88888.00 2012-06-17 08:50:06.125 169 11745.35 -270.93 54781.93 88888.00 2012-06-17 08:50:06.250 169 11745.30 -270.98 54781.90 88888.00 2012-06-17 08:50:06.375 169 11745.33 -270.98 54781.90 88888.00 2012-06-17 08:50:06.500 169 11745.35 -270.98 54781.85 88888.00 2012-06-17 08:50:06.625 169 11745.45 -271.00 54781.82 88888.00 2012-06-17 08:50:06.750 169 11745.45 -271.05 54781.80 88888.00 2012-06-17 08:50:06.875 169 11745.50 -271.10 54781.75 88888.00 2012-06-17 08:50:07.000 169 11745.55 -271.23 54781.68 88888.00 2012-06-17 08:50:07.125 169 11745.58 -271.35 54781.60 88888.00 2012-06-17 08:50:07.250 169 11745.70 -271.52 54781.55 88888.00 2012-06-17 08:50:07.375 169 11745.88 -271.60 54781.50 88888.00 2012-06-17 08:50:07.500 169 11745.95 -271.75 54781.45 88888.00 2012-06-17 08:50:07.625 169 11746.02 -271.93 54781.38 88888.00 2012-06-17 08:50:07.750 169 11746.15 -272.07 54781.28 88888.00 2012-06-17 08:50:07.875 169 11746.27 -272.25 54781.18 88888.00 2012-06-17 08:50:08.000 169 11746.42 -272.45 54781.05 88888.00 2012-06-17 08:50:08.125 169 11746.58 -272.68 54781.00 88888.00 2012-06-17 08:50:08.250 169 11746.83 -272.88 54780.88 88888.00 2012-06-17 08:50:08.375 169 11746.98 -273.02 54780.80 88888.00 2012-06-17 08:50:08.500 169 11747.05 -273.23 54780.70 88888.00 2012-06-17 08:50:08.625 169 11747.15 -273.48 54780.57 88888.00 2012-06-17 08:50:08.750 169 11747.30 -273.65 54780.43 88888.00 2012-06-17 08:50:08.875 169 11747.40 -273.82 54780.32 88888.00 2012-06-17 08:50:09.000 169 11747.45 -274.05 54780.20 88888.00 2012-06-17 08:50:09.125 169 11747.55 -274.23 54780.10 88888.00 2012-06-17 08:50:09.250 169 11747.70 -274.43 54780.00 88888.00 2012-06-17 08:50:09.375 169 11747.73 -274.55 54779.90 88888.00 2012-06-17 08:50:09.500 169 11747.73 -274.73 54779.78 88888.00 2012-06-17 08:50:09.625 169 11747.65 -274.88 54779.62 88888.00 2012-06-17 08:50:09.750 169 11747.55 -275.02 54779.53 88888.00 2012-06-17 08:50:09.875 169 11747.45 -275.10 54779.38 88888.00 2012-06-17 08:50:10.000 169 11747.42 -275.20 54779.25 88888.00 2012-06-17 08:50:10.125 169 11747.35 -275.30 54779.10 88888.00 2012-06-17 08:50:10.250 169 11747.17 -275.48 54778.95 88888.00 2012-06-17 08:50:10.375 169 11747.15 -275.48 54778.82 88888.00 2012-06-17 08:50:10.500 169 11747.12 -275.50 54778.70 88888.00 2012-06-17 08:50:10.625 169 11747.10 -275.55 54778.55 88888.00 2012-06-17 08:50:10.750 169 11747.02 -275.65 54778.40 88888.00 2012-06-17 08:50:10.875 169 11746.90 -275.68 54778.25 88888.00 2012-06-17 08:50:11.000 169 11746.73 -275.65 54778.05 88888.00 2012-06-17 08:50:11.125 169 11746.52 -275.68 54777.90 88888.00 2012-06-17 08:50:11.250 169 11746.38 -275.62 54777.75 88888.00 2012-06-17 08:50:11.375 169 11746.23 -275.57 54777.62 88888.00 2012-06-17 08:50:11.500 169 11746.08 -275.50 54777.45 88888.00 2012-06-17 08:50:11.625 169 11745.88 -275.48 54777.28 88888.00 2012-06-17 08:50:11.750 169 11745.70 -275.40 54777.07 88888.00 2012-06-17 08:50:11.875 169 11745.42 -275.32 54776.88 88888.00 2012-06-17 08:50:12.000 169 11745.17 -275.25 54776.72 88888.00 2012-06-17 08:50:12.125 169 11745.00 -275.18 54776.57 88888.00 2012-06-17 08:50:12.250 169 11744.75 -275.05 54776.35 88888.00 2012-06-17 08:50:12.375 169 11744.45 -274.95 54776.18 88888.00 2012-06-17 08:50:12.500 169 11744.20 -274.85 54775.97 88888.00 2012-06-17 08:50:12.625 169 11743.98 -274.73 54775.80 88888.00 2012-06-17 08:50:12.750 169 11743.73 -274.60 54775.60 88888.00 2012-06-17 08:50:12.875 169 11743.40 -274.52 54775.40 88888.00 2012-06-17 08:50:13.000 169 11743.12 -274.45 54775.20 88888.00 2012-06-17 08:50:13.125 169 11742.70 -274.38 54775.05 88888.00 2012-06-17 08:50:13.250 169 11742.33 -274.27 54774.80 88888.00 2012-06-17 08:50:13.375 169 11742.02 -274.18 54774.62 88888.00 2012-06-17 08:50:13.500 169 11741.70 -274.10 54774.43 88888.00 2012-06-17 08:50:13.625 169 11741.48 -274.07 54774.20 88888.00 2012-06-17 08:50:13.750 169 11741.17 -274.00 54774.00 88888.00 2012-06-17 08:50:13.875 169 11740.88 -274.00 54773.80 88888.00 2012-06-17 08:50:14.000 169 11740.67 -273.95 54773.55 88888.00 2012-06-17 08:50:14.125 169 11740.48 -273.90 54773.38 88888.00 2012-06-17 08:50:14.250 169 11740.12 -273.85 54773.12 88888.00 2012-06-17 08:50:14.375 169 11739.90 -273.82 54772.95 88888.00 2012-06-17 08:50:14.500 169 11739.65 -273.73 54772.78 88888.00 2012-06-17 08:50:14.625 169 11739.38 -273.70 54772.57 88888.00 2012-06-17 08:50:14.750 169 11739.08 -273.68 54772.38 88888.00 2012-06-17 08:50:14.875 169 11738.83 -273.57 54772.18 88888.00 2012-06-17 08:50:15.000 169 11738.58 -273.45 54771.97 88888.00 2012-06-17 08:50:15.125 169 11738.38 -273.38 54771.80 88888.00 2012-06-17 08:50:15.250 169 11738.12 -273.30 54771.57 88888.00 2012-06-17 08:50:15.375 169 11737.95 -273.25 54771.45 88888.00 2012-06-17 08:50:15.500 169 11737.77 -273.12 54771.28 88888.00 2012-06-17 08:50:15.625 169 11737.67 -272.98 54771.12 88888.00 2012-06-17 08:50:15.750 169 11737.55 -272.93 54770.95 88888.00 2012-06-17 08:50:15.875 169 11737.48 -272.85 54770.75 88888.00 2012-06-17 08:50:16.000 169 11737.40 -272.80 54770.57 88888.00 2012-06-17 08:50:16.125 169 11737.40 -272.68 54770.40 88888.00 2012-06-17 08:50:16.250 169 11737.40 -272.57 54770.22 88888.00 2012-06-17 08:50:16.375 169 11737.45 -272.48 54770.10 88888.00 2012-06-17 08:50:16.500 169 11737.48 -272.40 54769.93 88888.00 2012-06-17 08:50:16.625 169 11737.58 -272.30 54769.72 88888.00 2012-06-17 08:50:16.750 169 11737.62 -272.15 54769.60 88888.00 2012-06-17 08:50:16.875 169 11737.80 -272.07 54769.47 88888.00 2012-06-17 08:50:17.000 169 11737.90 -272.00 54769.28 88888.00 2012-06-17 08:50:17.125 169 11737.95 -271.95 54769.07 88888.00 2012-06-17 08:50:17.250 169 11737.95 -271.88 54768.88 88888.00 2012-06-17 08:50:17.375 169 11737.98 -271.82 54768.78 88888.00 2012-06-17 08:50:17.500 169 11738.02 -271.80 54768.65 88888.00 2012-06-17 08:50:17.625 169 11738.15 -271.75 54768.47 88888.00 2012-06-17 08:50:17.750 169 11738.27 -271.65 54768.38 88888.00 2012-06-17 08:50:17.875 169 11738.33 -271.65 54768.25 88888.00 2012-06-17 08:50:18.000 169 11738.38 -271.60 54768.07 88888.00 2012-06-17 08:50:18.125 169 11738.35 -271.52 54767.95 88888.00 2012-06-17 08:50:18.250 169 11738.27 -271.48 54767.82 88888.00 2012-06-17 08:50:18.375 169 11738.17 -271.43 54767.70 88888.00 2012-06-17 08:50:18.500 169 11738.00 -271.40 54767.57 88888.00 2012-06-17 08:50:18.625 169 11737.80 -271.30 54767.45 88888.00 2012-06-17 08:50:18.750 169 11737.70 -271.23 54767.32 88888.00 2012-06-17 08:50:18.875 169 11737.58 -271.12 54767.22 88888.00 2012-06-17 08:50:19.000 169 11737.33 -271.02 54767.15 88888.00 2012-06-17 08:50:19.125 169 11737.12 -270.95 54767.05 88888.00 2012-06-17 08:50:19.250 169 11736.88 -270.82 54766.93 88888.00 2012-06-17 08:50:19.375 169 11736.70 -270.70 54766.88 88888.00 2012-06-17 08:50:19.500 169 11736.45 -270.60 54766.75 88888.00 2012-06-17 08:50:19.625 169 11736.17 -270.50 54766.68 88888.00 2012-06-17 08:50:19.750 169 11735.88 -270.38 54766.57 88888.00 2012-06-17 08:50:19.875 169 11735.60 -270.32 54766.53 88888.00 2012-06-17 08:50:20.000 169 11735.30 -270.23 54766.38 88888.00 2012-06-17 08:50:20.125 169 11735.12 -270.12 54766.32 88888.00 2012-06-17 08:50:20.250 169 11734.90 -270.02 54766.22 88888.00 2012-06-17 08:50:20.375 169 11734.73 -269.90 54766.15 88888.00 2012-06-17 08:50:20.500 169 11734.65 -269.80 54766.07 88888.00 2012-06-17 08:50:20.625 169 11734.58 -269.73 54765.97 88888.00 2012-06-17 08:50:20.750 169 11734.58 -269.62 54765.93 88888.00 2012-06-17 08:50:20.875 169 11734.52 -269.62 54765.80 88888.00 2012-06-17 08:50:21.000 169 11734.60 -269.62 54765.70 88888.00 2012-06-17 08:50:21.125 169 11734.65 -269.62 54765.62 88888.00 2012-06-17 08:50:21.250 169 11734.77 -269.57 54765.57 88888.00 2012-06-17 08:50:21.375 169 11734.88 -269.60 54765.53 88888.00 2012-06-17 08:50:21.500 169 11734.95 -269.65 54765.43 88888.00 2012-06-17 08:50:21.625 169 11735.12 -269.68 54765.32 88888.00 2012-06-17 08:50:21.750 169 11735.30 -269.75 54765.25 88888.00 2012-06-17 08:50:21.875 169 11735.48 -269.85 54765.20 88888.00 2012-06-17 08:50:22.000 169 11735.62 -269.98 54765.15 88888.00 2012-06-17 08:50:22.125 169 11735.77 -270.10 54765.07 88888.00 2012-06-17 08:50:22.250 169 11735.92 -270.25 54765.03 88888.00 2012-06-17 08:50:22.375 169 11736.08 -270.35 54765.00 88888.00 2012-06-17 08:50:22.500 169 11736.20 -270.50 54764.93 88888.00 2012-06-17 08:50:22.625 169 11736.35 -270.65 54764.90 88888.00 2012-06-17 08:50:22.750 169 11736.48 -270.80 54764.88 88888.00 2012-06-17 08:50:22.875 169 11736.67 -270.98 54764.82 88888.00 2012-06-17 08:50:23.000 169 11736.80 -271.15 54764.78 88888.00 2012-06-17 08:50:23.125 169 11736.88 -271.35 54764.75 88888.00 2012-06-17 08:50:23.250 169 11736.98 -271.55 54764.75 88888.00 2012-06-17 08:50:23.375 169 11737.10 -271.68 54764.78 88888.00 2012-06-17 08:50:23.500 169 11737.27 -271.85 54764.75 88888.00 2012-06-17 08:50:23.625 169 11737.45 -272.02 54764.70 88888.00 2012-06-17 08:50:23.750 169 11737.65 -272.18 54764.70 88888.00 2012-06-17 08:50:23.875 169 11737.80 -272.43 54764.65 88888.00 2012-06-17 08:50:24.000 169 11737.92 -272.60 54764.65 88888.00 2012-06-17 08:50:24.125 169 11738.08 -272.73 54764.68 88888.00 2012-06-17 08:50:24.250 169 11738.20 -272.82 54764.68 88888.00 2012-06-17 08:50:24.375 169 11738.38 -272.90 54764.68 88888.00 2012-06-17 08:50:24.500 169 11738.48 -272.98 54764.65 88888.00 2012-06-17 08:50:24.625 169 11738.55 -273.10 54764.68 88888.00 2012-06-17 08:50:24.750 169 11738.65 -273.23 54764.70 88888.00 2012-06-17 08:50:24.875 169 11738.80 -273.27 54764.68 88888.00 2012-06-17 08:50:25.000 169 11738.98 -273.38 54764.62 88888.00 2012-06-17 08:50:25.125 169 11739.10 -273.52 54764.65 88888.00 2012-06-17 08:50:25.250 169 11739.17 -273.65 54764.68 88888.00 2012-06-17 08:50:25.375 169 11739.27 -273.75 54764.70 88888.00 2012-06-17 08:50:25.500 169 11739.40 -273.85 54764.72 88888.00 2012-06-17 08:50:25.625 169 11739.58 -273.95 54764.70 88888.00 2012-06-17 08:50:25.750 169 11739.67 -274.07 54764.75 88888.00 2012-06-17 08:50:25.875 169 11739.77 -274.18 54764.70 88888.00 2012-06-17 08:50:26.000 169 11739.92 -274.32 54764.65 88888.00 2012-06-17 08:50:26.125 169 11740.05 -274.45 54764.62 88888.00 2012-06-17 08:50:26.250 169 11740.12 -274.62 54764.62 88888.00 2012-06-17 08:50:26.375 169 11740.25 -274.75 54764.65 88888.00 2012-06-17 08:50:26.500 169 11740.42 -274.90 54764.57 88888.00 2012-06-17 08:50:26.625 169 11740.65 -275.02 54764.55 88888.00 2012-06-17 08:50:26.750 169 11740.83 -275.18 54764.50 88888.00 2012-06-17 08:50:26.875 169 11740.92 -275.27 54764.45 88888.00 2012-06-17 08:50:27.000 169 11741.02 -275.43 54764.38 88888.00 2012-06-17 08:50:27.125 169 11741.20 -275.55 54764.35 88888.00 2012-06-17 08:50:27.250 169 11741.48 -275.77 54764.30 88888.00 2012-06-17 08:50:27.375 169 11741.65 -275.90 54764.30 88888.00 2012-06-17 08:50:27.500 169 11741.80 -276.10 54764.20 88888.00 2012-06-17 08:50:27.625 169 11742.00 -276.30 54764.10 88888.00 2012-06-17 08:50:27.750 169 11742.27 -276.52 54764.05 88888.00 2012-06-17 08:50:27.875 169 11742.55 -276.70 54763.97 88888.00 2012-06-17 08:50:28.000 169 11742.75 -276.90 54763.93 88888.00 2012-06-17 08:50:28.125 169 11742.90 -277.18 54763.85 88888.00 2012-06-17 08:50:28.250 169 11743.08 -277.45 54763.78 88888.00 2012-06-17 08:50:28.375 169 11743.23 -277.62 54763.72 88888.00 2012-06-17 08:50:28.500 169 11743.35 -277.82 54763.65 88888.00 2012-06-17 08:50:28.625 169 11743.45 -277.98 54763.57 88888.00 2012-06-17 08:50:28.750 169 11743.45 -278.20 54763.50 88888.00 2012-06-17 08:50:28.875 169 11743.52 -278.38 54763.43 88888.00 2012-06-17 08:50:29.000 169 11743.55 -278.52 54763.35 88888.00 2012-06-17 08:50:29.125 169 11743.55 -278.70 54763.30 88888.00 2012-06-17 08:50:29.250 169 11743.52 -278.85 54763.28 88888.00 2012-06-17 08:50:29.375 169 11743.45 -278.98 54763.22 88888.00 2012-06-17 08:50:29.500 169 11743.33 -279.07 54763.20 88888.00 2012-06-17 08:50:29.625 169 11743.20 -279.12 54763.15 88888.00 2012-06-17 08:50:29.750 169 11743.08 -279.15 54763.12 88888.00 2012-06-17 08:50:29.875 169 11742.95 -279.15 54763.10 88888.00 2012-06-17 08:50:30.000 169 11742.83 -279.18 54763.05 88888.00 2012-06-17 08:50:30.125 169 11742.60 -279.20 54763.00 88888.00 2012-06-17 08:50:30.250 169 11742.38 -279.25 54762.97 88888.00 2012-06-17 08:50:30.375 169 11742.15 -279.25 54762.95 88888.00 2012-06-17 08:50:30.500 169 11741.95 -279.27 54762.93 88888.00 2012-06-17 08:50:30.625 169 11741.80 -279.32 54762.88 88888.00 2012-06-17 08:50:30.750 169 11741.62 -279.35 54762.85 88888.00 2012-06-17 08:50:30.875 169 11741.48 -279.43 54762.80 88888.00 2012-06-17 08:50:31.000 169 11741.30 -279.45 54762.75 88888.00 2012-06-17 08:50:31.125 169 11741.02 -279.50 54762.70 88888.00 2012-06-17 08:50:31.250 169 11740.83 -279.55 54762.70 88888.00 2012-06-17 08:50:31.375 169 11740.70 -279.55 54762.68 88888.00 2012-06-17 08:50:31.500 169 11740.52 -279.57 54762.60 88888.00 2012-06-17 08:50:31.625 169 11740.30 -279.57 54762.55 88888.00 2012-06-17 08:50:31.750 169 11740.12 -279.62 54762.50 88888.00 2012-06-17 08:50:31.875 169 11740.00 -279.73 54762.45 88888.00 2012-06-17 08:50:32.000 169 11739.95 -279.75 54762.35 88888.00 2012-06-17 08:50:32.125 169 11739.85 -279.80 54762.30 88888.00 2012-06-17 08:50:32.250 169 11739.70 -279.85 54762.22 88888.00 2012-06-17 08:50:32.375 169 11739.65 -279.82 54762.15 88888.00 2012-06-17 08:50:32.500 169 11739.55 -279.85 54762.10 88888.00 2012-06-17 08:50:32.625 169 11739.55 -279.88 54761.97 88888.00 2012-06-17 08:50:32.750 169 11739.55 -279.95 54761.88 88888.00 2012-06-17 08:50:32.875 169 11739.58 -279.98 54761.82 88888.00 2012-06-17 08:50:33.000 169 11739.65 -280.00 54761.72 88888.00 2012-06-17 08:50:33.125 169 11739.67 -280.02 54761.62 88888.00 2012-06-17 08:50:33.250 169 11739.73 -280.07 54761.53 88888.00 2012-06-17 08:50:33.375 169 11739.80 -280.07 54761.45 88888.00 2012-06-17 08:50:33.500 169 11739.92 -280.07 54761.35 88888.00 2012-06-17 08:50:33.625 169 11740.00 -280.10 54761.25 88888.00 2012-06-17 08:50:33.750 169 11740.10 -280.12 54761.12 88888.00 2012-06-17 08:50:33.875 169 11740.15 -280.12 54761.00 88888.00 2012-06-17 08:50:34.000 169 11740.17 -280.20 54760.90 88888.00 2012-06-17 08:50:34.125 169 11740.20 -280.25 54760.82 88888.00 2012-06-17 08:50:34.250 169 11740.33 -280.27 54760.75 88888.00 2012-06-17 08:50:34.375 169 11740.42 -280.32 54760.65 88888.00 2012-06-17 08:50:34.500 169 11740.48 -280.40 54760.57 88888.00 2012-06-17 08:50:34.625 169 11740.52 -280.35 54760.47 88888.00 2012-06-17 08:50:34.750 169 11740.58 -280.40 54760.40 88888.00 2012-06-17 08:50:34.875 169 11740.60 -280.40 54760.30 88888.00 2012-06-17 08:50:35.000 169 11740.73 -280.40 54760.18 88888.00 2012-06-17 08:50:35.125 169 11740.80 -280.43 54760.10 88888.00 2012-06-17 08:50:35.250 169 11740.88 -280.45 54759.97 88888.00 2012-06-17 08:50:35.375 169 11740.98 -280.45 54759.90 88888.00 2012-06-17 08:50:35.500 169 11741.10 -280.48 54759.82 88888.00 2012-06-17 08:50:35.625 169 11741.23 -280.45 54759.72 88888.00 2012-06-17 08:50:35.750 169 11741.38 -280.48 54759.62 88888.00 2012-06-17 08:50:35.875 169 11741.52 -280.50 54759.47 88888.00 2012-06-17 08:50:36.000 169 11741.73 -280.50 54759.40 88888.00 2012-06-17 08:50:36.125 169 11741.95 -280.50 54759.32 88888.00 2012-06-17 08:50:36.250 169 11742.15 -280.52 54759.20 88888.00 2012-06-17 08:50:36.375 169 11742.40 -280.52 54759.12 88888.00 2012-06-17 08:50:36.500 169 11742.60 -280.50 54759.05 88888.00 2012-06-17 08:50:36.625 169 11742.83 -280.50 54758.90 88888.00 2012-06-17 08:50:36.750 169 11743.02 -280.52 54758.80 88888.00 2012-06-17 08:50:36.875 169 11743.20 -280.57 54758.68 88888.00 2012-06-17 08:50:37.000 169 11743.42 -280.60 54758.57 88888.00 2012-06-17 08:50:37.125 169 11743.67 -280.62 54758.50 88888.00 2012-06-17 08:50:37.250 169 11743.88 -280.68 54758.38 88888.00 2012-06-17 08:50:37.375 169 11744.08 -280.70 54758.28 88888.00 2012-06-17 08:50:37.500 169 11744.20 -280.75 54758.15 88888.00 2012-06-17 08:50:37.625 169 11744.40 -280.77 54758.05 88888.00 2012-06-17 08:50:37.750 169 11744.58 -280.85 54757.88 88888.00 2012-06-17 08:50:37.875 169 11744.77 -280.93 54757.75 88888.00 2012-06-17 08:50:38.000 169 11745.02 -280.98 54757.62 88888.00 2012-06-17 08:50:38.125 169 11745.30 -281.00 54757.55 88888.00 2012-06-17 08:50:38.250 169 11745.55 -281.05 54757.40 88888.00 2012-06-17 08:50:38.375 169 11745.83 -281.05 54757.28 88888.00 2012-06-17 08:50:38.500 169 11746.05 -281.10 54757.12 88888.00 2012-06-17 08:50:38.625 169 11746.27 -281.10 54757.05 88888.00 2012-06-17 08:50:38.750 169 11746.40 -281.10 54756.90 88888.00 2012-06-17 08:50:38.875 169 11746.58 -281.12 54756.78 88888.00 2012-06-17 08:50:39.000 169 11746.75 -281.18 54756.68 88888.00 2012-06-17 08:50:39.125 169 11746.80 -281.15 54756.60 88888.00 2012-06-17 08:50:39.250 169 11746.83 -281.10 54756.47 88888.00 2012-06-17 08:50:39.375 169 11746.85 -281.05 54756.38 88888.00 2012-06-17 08:50:39.500 169 11746.90 -280.98 54756.28 88888.00 2012-06-17 08:50:39.625 169 11746.92 -280.95 54756.22 88888.00 2012-06-17 08:50:39.750 169 11747.00 -280.90 54756.15 88888.00 2012-06-17 08:50:39.875 169 11746.95 -280.80 54756.10 88888.00 2012-06-17 08:50:40.000 169 11746.75 -280.75 54756.00 88888.00 2012-06-17 08:50:40.125 169 11746.58 -280.62 54755.95 88888.00 2012-06-17 08:50:40.250 169 11746.40 -280.52 54755.90 88888.00 2012-06-17 08:50:40.375 169 11746.35 -280.35 54755.88 88888.00 2012-06-17 08:50:40.500 169 11746.17 -280.20 54755.82 88888.00 2012-06-17 08:50:40.625 169 11745.98 -280.07 54755.72 88888.00 2012-06-17 08:50:40.750 169 11745.75 -279.95 54755.68 88888.00 2012-06-17 08:50:40.875 169 11745.60 -279.77 54755.62 88888.00 2012-06-17 08:50:41.000 169 11745.45 -279.60 54755.57 88888.00 2012-06-17 08:50:41.125 169 11745.33 -279.45 54755.53 88888.00 2012-06-17 08:50:41.250 169 11745.20 -279.27 54755.45 88888.00 2012-06-17 08:50:41.375 169 11745.12 -279.10 54755.43 88888.00 2012-06-17 08:50:41.500 169 11745.00 -278.93 54755.35 88888.00 2012-06-17 08:50:41.625 169 11744.88 -278.75 54755.28 88888.00 2012-06-17 08:50:41.750 169 11744.80 -278.57 54755.22 88888.00 2012-06-17 08:50:41.875 169 11744.77 -278.40 54755.18 88888.00 2012-06-17 08:50:42.000 169 11744.70 -278.25 54755.10 88888.00 2012-06-17 08:50:42.125 169 11744.62 -278.05 54755.03 88888.00 2012-06-17 08:50:42.250 169 11744.60 -277.90 54754.97 88888.00 2012-06-17 08:50:42.375 169 11744.62 -277.73 54754.90 88888.00 2012-06-17 08:50:42.500 169 11744.67 -277.55 54754.88 88888.00 2012-06-17 08:50:42.625 169 11744.70 -277.38 54754.82 88888.00 2012-06-17 08:50:42.750 169 11744.75 -277.23 54754.75 88888.00 2012-06-17 08:50:42.875 169 11744.75 -277.05 54754.70 88888.00 2012-06-17 08:50:43.000 169 11744.83 -276.93 54754.68 88888.00 2012-06-17 08:50:43.125 169 11744.90 -276.75 54754.62 88888.00 2012-06-17 08:50:43.250 169 11744.90 -276.57 54754.62 88888.00 2012-06-17 08:50:43.375 169 11744.88 -276.43 54754.60 88888.00 2012-06-17 08:50:43.500 169 11744.85 -276.23 54754.57 88888.00 2012-06-17 08:50:43.625 169 11744.85 -276.07 54754.60 88888.00 2012-06-17 08:50:43.750 169 11744.85 -275.98 54754.62 88888.00 2012-06-17 08:50:43.875 169 11744.83 -275.80 54754.62 88888.00 2012-06-17 08:50:44.000 169 11744.83 -275.70 54754.65 88888.00 2012-06-17 08:50:44.125 169 11744.83 -275.60 54754.65 88888.00 2012-06-17 08:50:44.250 169 11744.85 -275.52 54754.68 88888.00 2012-06-17 08:50:44.375 169 11744.88 -275.38 54754.70 88888.00 2012-06-17 08:50:44.500 169 11744.83 -275.30 54754.72 88888.00 2012-06-17 08:50:44.625 169 11744.80 -275.23 54754.75 88888.00 2012-06-17 08:50:44.750 169 11744.75 -275.10 54754.80 88888.00 2012-06-17 08:50:44.875 169 11744.65 -275.00 54754.82 88888.00 2012-06-17 08:50:45.000 169 11744.62 -274.90 54754.85 88888.00 2012-06-17 08:50:45.125 169 11744.62 -274.80 54754.88 88888.00 2012-06-17 08:50:45.250 169 11744.58 -274.70 54754.88 88888.00 2012-06-17 08:50:45.375 169 11744.58 -274.65 54754.90 88888.00 2012-06-17 08:50:45.500 169 11744.60 -274.57 54754.93 88888.00 2012-06-17 08:50:45.625 169 11744.55 -274.48 54754.95 88888.00 2012-06-17 08:50:45.750 169 11744.62 -274.40 54754.97 88888.00 2012-06-17 08:50:45.875 169 11744.67 -274.35 54754.97 88888.00 2012-06-17 08:50:46.000 169 11744.73 -274.25 54754.97 88888.00 2012-06-17 08:50:46.125 169 11744.80 -274.12 54755.03 88888.00 2012-06-17 08:50:46.250 169 11744.85 -274.07 54755.05 88888.00 2012-06-17 08:50:46.375 169 11745.00 -273.95 54755.05 88888.00 2012-06-17 08:50:46.500 169 11745.12 -273.85 54755.07 88888.00 2012-06-17 08:50:46.625 169 11745.25 -273.73 54755.07 88888.00 2012-06-17 08:50:46.750 169 11745.40 -273.60 54755.10 88888.00 2012-06-17 08:50:46.875 169 11745.48 -273.52 54755.10 88888.00 2012-06-17 08:50:47.000 169 11745.52 -273.45 54755.03 88888.00 2012-06-17 08:50:47.125 169 11745.67 -273.35 54755.07 88888.00 2012-06-17 08:50:47.250 169 11745.85 -273.25 54755.07 88888.00 2012-06-17 08:50:47.375 169 11746.08 -273.15 54755.05 88888.00 2012-06-17 08:50:47.500 169 11746.27 -273.05 54755.03 88888.00 2012-06-17 08:50:47.625 169 11746.40 -272.95 54755.00 88888.00 2012-06-17 08:50:47.750 169 11746.55 -272.82 54754.97 88888.00 2012-06-17 08:50:47.875 169 11746.77 -272.73 54755.00 88888.00 2012-06-17 08:50:48.000 169 11747.08 -272.57 54755.00 88888.00 2012-06-17 08:50:48.125 169 11747.27 -272.48 54755.03 88888.00 2012-06-17 08:50:48.250 169 11747.48 -272.32 54755.00 88888.00 2012-06-17 08:50:48.375 169 11747.80 -272.18 54754.97 88888.00 2012-06-17 08:50:48.500 169 11748.08 -272.05 54754.97 88888.00 2012-06-17 08:50:48.625 169 11748.27 -271.98 54754.95 88888.00 2012-06-17 08:50:48.750 169 11748.55 -271.88 54754.93 88888.00 2012-06-17 08:50:48.875 169 11748.80 -271.73 54754.93 88888.00 2012-06-17 08:50:49.000 169 11749.05 -271.62 54754.93 88888.00 2012-06-17 08:50:49.125 169 11749.20 -271.55 54754.93 88888.00 2012-06-17 08:50:49.250 169 11749.38 -271.48 54754.95 88888.00 2012-06-17 08:50:49.375 169 11749.60 -271.40 54754.93 88888.00 2012-06-17 08:50:49.500 169 11749.77 -271.32 54754.90 88888.00 2012-06-17 08:50:49.625 169 11750.02 -271.27 54754.93 88888.00 2012-06-17 08:50:49.750 169 11750.30 -271.20 54754.95 88888.00 2012-06-17 08:50:49.875 169 11750.50 -271.18 54754.95 88888.00 2012-06-17 08:50:50.000 169 11750.60 -271.12 54754.95 88888.00 2012-06-17 08:50:50.125 169 11750.77 -271.10 54754.93 88888.00 2012-06-17 08:50:50.250 169 11751.05 -271.07 54754.97 88888.00 2012-06-17 08:50:50.375 169 11751.33 -271.00 54754.95 88888.00 2012-06-17 08:50:50.500 169 11751.50 -271.00 54754.95 88888.00 2012-06-17 08:50:50.625 169 11751.62 -270.95 54754.95 88888.00 2012-06-17 08:50:50.750 169 11751.88 -270.93 54754.93 88888.00 2012-06-17 08:50:50.875 169 11752.20 -270.90 54754.90 88888.00 2012-06-17 08:50:51.000 169 11752.52 -270.85 54754.85 88888.00 2012-06-17 08:50:51.125 169 11752.83 -270.82 54754.82 88888.00 2012-06-17 08:50:51.250 169 11753.08 -270.80 54754.75 88888.00 2012-06-17 08:50:51.375 169 11753.33 -270.80 54754.72 88888.00 2012-06-17 08:50:51.500 169 11753.60 -270.75 54754.68 88888.00 2012-06-17 08:50:51.625 169 11753.90 -270.73 54754.60 88888.00 2012-06-17 08:50:51.750 169 11754.23 -270.73 54754.57 88888.00 2012-06-17 08:50:51.875 169 11754.52 -270.70 54754.47 88888.00 2012-06-17 08:50:52.000 169 11754.95 -270.70 54754.38 88888.00 2012-06-17 08:50:52.125 169 11755.38 -270.73 54754.35 88888.00 2012-06-17 08:50:52.250 169 11755.70 -270.75 54754.22 88888.00 2012-06-17 08:50:52.375 169 11756.05 -270.73 54754.18 88888.00 2012-06-17 08:50:52.500 169 11756.38 -270.73 54754.05 88888.00 2012-06-17 08:50:52.625 169 11756.67 -270.70 54753.95 88888.00 2012-06-17 08:50:52.750 169 11757.00 -270.65 54753.85 88888.00 2012-06-17 08:50:52.875 169 11757.33 -270.62 54753.72 88888.00 2012-06-17 08:50:53.000 169 11757.55 -270.62 54753.57 88888.00 2012-06-17 08:50:53.125 169 11757.80 -270.65 54753.47 88888.00 2012-06-17 08:50:53.250 169 11758.02 -270.60 54753.28 88888.00 2012-06-17 08:50:53.375 169 11758.27 -270.60 54753.15 88888.00 2012-06-17 08:50:53.500 169 11758.58 -270.52 54752.97 88888.00 2012-06-17 08:50:53.625 169 11758.90 -270.52 54752.82 88888.00 2012-06-17 08:50:53.750 169 11759.20 -270.48 54752.68 88888.00 2012-06-17 08:50:53.875 169 11759.42 -270.40 54752.53 88888.00 2012-06-17 08:50:54.000 169 11759.67 -270.32 54752.32 88888.00 2012-06-17 08:50:54.125 169 11759.95 -270.27 54752.15 88888.00 2012-06-17 08:50:54.250 169 11760.27 -270.18 54751.95 88888.00 2012-06-17 08:50:54.375 169 11760.58 -270.10 54751.78 88888.00 2012-06-17 08:50:54.500 169 11760.77 -270.00 54751.53 88888.00 2012-06-17 08:50:54.625 169 11760.98 -269.93 54751.32 88888.00 2012-06-17 08:50:54.750 169 11761.23 -269.85 54751.18 88888.00 2012-06-17 08:50:54.875 169 11761.40 -269.77 54750.95 88888.00 2012-06-17 08:50:55.000 169 11761.62 -269.68 54750.78 88888.00 2012-06-17 08:50:55.125 169 11761.85 -269.62 54750.60 88888.00 2012-06-17 08:50:55.250 169 11762.05 -269.55 54750.40 88888.00 2012-06-17 08:50:55.375 169 11762.30 -269.48 54750.22 88888.00 2012-06-17 08:50:55.500 169 11762.55 -269.45 54750.00 88888.00 2012-06-17 08:50:55.625 169 11762.75 -269.40 54749.80 88888.00 2012-06-17 08:50:55.750 169 11762.92 -269.32 54749.65 88888.00 2012-06-17 08:50:55.875 169 11763.12 -269.27 54749.47 88888.00 2012-06-17 08:50:56.000 169 11763.27 -269.27 54749.25 88888.00 2012-06-17 08:50:56.125 169 11763.45 -269.25 54749.07 88888.00 2012-06-17 08:50:56.250 169 11763.62 -269.25 54748.88 88888.00 2012-06-17 08:50:56.375 169 11763.88 -269.20 54748.75 88888.00 2012-06-17 08:50:56.500 169 11764.02 -269.12 54748.57 88888.00 2012-06-17 08:50:56.625 169 11764.15 -269.05 54748.43 88888.00 2012-06-17 08:50:56.750 169 11764.35 -269.00 54748.28 88888.00 2012-06-17 08:50:56.875 169 11764.52 -268.90 54748.15 88888.00 2012-06-17 08:50:57.000 169 11764.65 -268.82 54747.97 88888.00 2012-06-17 08:50:57.125 169 11764.77 -268.75 54747.82 88888.00 2012-06-17 08:50:57.250 169 11764.80 -268.68 54747.68 88888.00 2012-06-17 08:50:57.375 169 11764.88 -268.57 54747.57 88888.00 2012-06-17 08:50:57.500 169 11764.98 -268.38 54747.45 88888.00 2012-06-17 08:50:57.625 169 11765.10 -268.25 54747.30 88888.00 2012-06-17 08:50:57.750 169 11765.25 -268.15 54747.20 88888.00 2012-06-17 08:50:57.875 169 11765.35 -268.00 54747.05 88888.00 2012-06-17 08:50:58.000 169 11765.38 -267.82 54746.93 88888.00 2012-06-17 08:50:58.125 169 11765.42 -267.62 54746.80 88888.00 2012-06-17 08:50:58.250 169 11765.50 -267.40 54746.65 88888.00 2012-06-17 08:50:58.375 169 11765.62 -267.23 54746.57 88888.00 2012-06-17 08:50:58.500 169 11765.70 -267.05 54746.45 88888.00 2012-06-17 08:50:58.625 169 11765.88 -266.93 54746.35 88888.00 2012-06-17 08:50:58.750 169 11766.05 -266.73 54746.25 88888.00 2012-06-17 08:50:58.875 169 11766.20 -266.60 54746.10 88888.00 2012-06-17 08:50:59.000 169 11766.38 -266.45 54746.00 88888.00 2012-06-17 08:50:59.125 169 11766.55 -266.32 54745.85 88888.00 2012-06-17 08:50:59.250 169 11766.73 -266.23 54745.68 88888.00 2012-06-17 08:50:59.375 169 11766.88 -266.10 54745.57 88888.00 2012-06-17 08:50:59.500 169 11767.10 -266.07 54745.45 88888.00 2012-06-17 08:50:59.625 169 11767.23 -266.02 54745.30 88888.00 2012-06-17 08:50:59.750 169 11767.33 -265.95 54745.18 88888.00 2012-06-17 08:50:59.875 169 11767.42 -265.93 54745.03 88888.00 2012-06-17 08:51:00.000 169 11767.50 -265.95 54744.90 88888.00 2012-06-17 08:51:00.125 169 11767.60 -265.90 54744.80 88888.00 2012-06-17 08:51:00.250 169 11767.60 -265.85 54744.68 88888.00 2012-06-17 08:51:00.375 169 11767.58 -265.88 54744.60 88888.00 2012-06-17 08:51:00.500 169 11767.45 -265.85 54744.50 88888.00 2012-06-17 08:51:00.625 169 11767.35 -265.88 54744.38 88888.00 2012-06-17 08:51:00.750 169 11767.17 -265.88 54744.25 88888.00 2012-06-17 08:51:00.875 169 11767.00 -265.85 54744.18 88888.00 2012-06-17 08:51:01.000 169 11766.85 -265.82 54744.07 88888.00 2012-06-17 08:51:01.125 169 11766.65 -265.88 54744.00 88888.00 2012-06-17 08:51:01.250 169 11766.45 -265.88 54743.93 88888.00 2012-06-17 08:51:01.375 169 11766.25 -265.85 54743.82 88888.00 2012-06-17 08:51:01.500 169 11766.02 -265.82 54743.72 88888.00 2012-06-17 08:51:01.625 169 11765.75 -265.80 54743.65 88888.00 2012-06-17 08:51:01.750 169 11765.50 -265.77 54743.57 88888.00 2012-06-17 08:51:01.875 169 11765.23 -265.75 54743.47 88888.00 2012-06-17 08:51:02.000 169 11765.02 -265.73 54743.40 88888.00 2012-06-17 08:51:02.125 169 11764.75 -265.65 54743.35 88888.00 2012-06-17 08:51:02.250 169 11764.45 -265.57 54743.25 88888.00 2012-06-17 08:51:02.375 169 11764.25 -265.50 54743.22 88888.00 2012-06-17 08:51:02.500 169 11764.05 -265.45 54743.12 88888.00 2012-06-17 08:51:02.625 169 11763.83 -265.38 54743.05 88888.00 2012-06-17 08:51:02.750 169 11763.52 -265.27 54743.00 88888.00 2012-06-17 08:51:02.875 169 11763.33 -265.12 54742.93 88888.00 2012-06-17 08:51:03.000 169 11763.20 -265.02 54742.85 88888.00 2012-06-17 08:51:03.125 169 11763.10 -264.88 54742.80 88888.00 2012-06-17 08:51:03.250 169 11762.95 -264.75 54742.72 88888.00 2012-06-17 08:51:03.375 169 11762.88 -264.65 54742.62 88888.00 2012-06-17 08:51:03.500 169 11762.85 -264.50 54742.55 88888.00 2012-06-17 08:51:03.625 169 11762.80 -264.38 54742.47 88888.00 2012-06-17 08:51:03.750 169 11762.73 -264.20 54742.43 88888.00 2012-06-17 08:51:03.875 169 11762.67 -264.07 54742.38 88888.00 2012-06-17 08:51:04.000 169 11762.65 -263.95 54742.28 88888.00 2012-06-17 08:51:04.125 169 11762.65 -263.80 54742.20 88888.00 2012-06-17 08:51:04.250 169 11762.62 -263.62 54742.12 88888.00 2012-06-17 08:51:04.375 169 11762.67 -263.45 54742.05 88888.00 2012-06-17 08:51:04.500 169 11762.67 -263.27 54742.03 88888.00 2012-06-17 08:51:04.625 169 11762.65 -263.20 54741.97 88888.00 2012-06-17 08:51:04.750 169 11762.62 -263.10 54741.93 88888.00 2012-06-17 08:51:04.875 169 11762.65 -262.93 54741.90 88888.00 2012-06-17 08:51:05.000 169 11762.65 -262.80 54741.82 88888.00 2012-06-17 08:51:05.125 169 11762.62 -262.70 54741.82 88888.00 2012-06-17 08:51:05.250 169 11762.65 -262.55 54741.80 88888.00 2012-06-17 08:51:05.375 169 11762.65 -262.45 54741.78 88888.00 2012-06-17 08:51:05.500 169 11762.62 -262.43 54741.75 88888.00 2012-06-17 08:51:05.625 169 11762.60 -262.38 54741.70 88888.00 2012-06-17 08:51:05.750 169 11762.60 -262.35 54741.68 88888.00 2012-06-17 08:51:05.875 169 11762.50 -262.27 54741.68 88888.00 2012-06-17 08:51:06.000 169 11762.45 -262.27 54741.62 88888.00 2012-06-17 08:51:06.125 169 11762.40 -262.25 54741.62 88888.00 2012-06-17 08:51:06.250 169 11762.35 -262.23 54741.60 88888.00 2012-06-17 08:51:06.375 169 11762.40 -262.20 54741.60 88888.00 2012-06-17 08:51:06.500 169 11762.40 -262.20 54741.57 88888.00 2012-06-17 08:51:06.625 169 11762.33 -262.20 54741.55 88888.00 2012-06-17 08:51:06.750 169 11762.33 -262.25 54741.50 88888.00 2012-06-17 08:51:06.875 169 11762.27 -262.30 54741.47 88888.00 2012-06-17 08:51:07.000 169 11762.23 -262.32 54741.45 88888.00 2012-06-17 08:51:07.125 169 11762.17 -262.32 54741.47 88888.00 2012-06-17 08:51:07.250 169 11762.20 -262.32 54741.47 88888.00 2012-06-17 08:51:07.375 169 11762.23 -262.40 54741.45 88888.00 2012-06-17 08:51:07.500 169 11762.17 -262.40 54741.43 88888.00 2012-06-17 08:51:07.625 169 11762.12 -262.45 54741.43 88888.00 2012-06-17 08:51:07.750 169 11762.12 -262.52 54741.38 88888.00 2012-06-17 08:51:07.875 169 11762.08 -262.57 54741.32 88888.00 2012-06-17 08:51:08.000 169 11762.02 -262.60 54741.30 88888.00 2012-06-17 08:51:08.125 169 11762.02 -262.60 54741.30 88888.00 2012-06-17 08:51:08.250 169 11761.98 -262.65 54741.20 88888.00 2012-06-17 08:51:08.375 169 11761.98 -262.62 54741.18 88888.00 2012-06-17 08:51:08.500 169 11762.02 -262.62 54741.12 88888.00 2012-06-17 08:51:08.625 169 11762.10 -262.62 54741.07 88888.00 2012-06-17 08:51:08.750 169 11762.12 -262.57 54741.03 88888.00 2012-06-17 08:51:08.875 169 11762.12 -262.57 54740.97 88888.00 2012-06-17 08:51:09.000 169 11762.10 -262.52 54740.93 88888.00 2012-06-17 08:51:09.125 169 11762.20 -262.48 54740.90 88888.00 2012-06-17 08:51:09.250 169 11762.27 -262.45 54740.80 88888.00 2012-06-17 08:51:09.375 169 11762.33 -262.40 54740.75 88888.00 2012-06-17 08:51:09.500 169 11762.33 -262.38 54740.65 88888.00 2012-06-17 08:51:09.625 169 11762.35 -262.32 54740.60 88888.00 2012-06-17 08:51:09.750 169 11762.38 -262.23 54740.50 88888.00 2012-06-17 08:51:09.875 169 11762.45 -262.18 54740.43 88888.00 2012-06-17 08:51:10.000 169 11762.55 -262.10 54740.32 88888.00 2012-06-17 08:51:10.125 169 11762.62 -262.07 54740.22 88888.00 2012-06-17 08:51:10.250 169 11762.62 -262.02 54740.12 88888.00 2012-06-17 08:51:10.375 169 11762.75 -261.95 54740.07 88888.00 2012-06-17 08:51:10.500 169 11762.85 -261.93 54740.00 88888.00 2012-06-17 08:51:10.625 169 11762.92 -261.90 54739.90 88888.00 2012-06-17 08:51:10.750 169 11763.02 -261.88 54739.80 88888.00 2012-06-17 08:51:10.875 169 11763.17 -261.85 54739.70 88888.00 2012-06-17 08:51:11.000 169 11763.38 -261.80 54739.57 88888.00 2012-06-17 08:51:11.125 169 11763.52 -261.80 54739.50 88888.00 2012-06-17 08:51:11.250 169 11763.65 -261.77 54739.38 88888.00 2012-06-17 08:51:11.375 169 11763.83 -261.77 54739.30 88888.00 2012-06-17 08:51:11.500 169 11764.10 -261.77 54739.20 88888.00 2012-06-17 08:51:11.625 169 11764.35 -261.73 54739.07 88888.00 2012-06-17 08:51:11.750 169 11764.60 -261.70 54738.97 88888.00 2012-06-17 08:51:11.875 169 11764.75 -261.68 54738.85 88888.00 2012-06-17 08:51:12.000 169 11764.90 -261.68 54738.75 88888.00 2012-06-17 08:51:12.125 169 11765.08 -261.68 54738.68 88888.00 2012-06-17 08:51:12.250 169 11765.27 -261.62 54738.57 88888.00 2012-06-17 08:51:12.375 169 11765.50 -261.52 54738.53 88888.00 2012-06-17 08:51:12.500 169 11765.67 -261.45 54738.43 88888.00 2012-06-17 08:51:12.625 169 11765.85 -261.43 54738.32 88888.00 2012-06-17 08:51:12.750 169 11765.98 -261.40 54738.22 88888.00 2012-06-17 08:51:12.875 169 11766.10 -261.32 54738.15 88888.00 2012-06-17 08:51:13.000 169 11766.33 -261.27 54738.05 88888.00 2012-06-17 08:51:13.125 169 11766.52 -261.20 54738.00 88888.00 2012-06-17 08:51:13.250 169 11766.70 -261.15 54737.90 88888.00 2012-06-17 08:51:13.375 169 11766.90 -261.10 54737.82 88888.00 2012-06-17 08:51:13.500 169 11767.10 -261.07 54737.70 88888.00 2012-06-17 08:51:13.625 169 11767.27 -261.07 54737.65 88888.00 2012-06-17 08:51:13.750 169 11767.48 -261.05 54737.57 88888.00 2012-06-17 08:51:13.875 169 11767.67 -261.00 54737.45 88888.00 2012-06-17 08:51:14.000 169 11767.98 -260.98 54737.38 88888.00 2012-06-17 08:51:14.125 169 11768.20 -260.98 54737.30 88888.00 2012-06-17 08:51:14.250 169 11768.40 -260.95 54737.20 88888.00 2012-06-17 08:51:14.375 169 11768.65 -260.93 54737.10 88888.00 2012-06-17 08:51:14.500 169 11768.83 -260.90 54737.03 88888.00 2012-06-17 08:51:14.625 169 11769.05 -260.88 54736.97 88888.00 2012-06-17 08:51:14.750 169 11769.25 -260.93 54736.90 88888.00 2012-06-17 08:51:14.875 169 11769.42 -260.93 54736.82 88888.00 2012-06-17 08:51:15.000 169 11769.58 -260.95 54736.75 88888.00 2012-06-17 08:51:15.125 169 11769.70 -260.98 54736.70 88888.00 2012-06-17 08:51:15.250 169 11769.85 -261.02 54736.62 88888.00 2012-06-17 08:51:15.375 169 11770.02 -261.10 54736.55 88888.00 2012-06-17 08:51:15.500 169 11770.23 -261.12 54736.47 88888.00 2012-06-17 08:51:15.625 169 11770.40 -261.15 54736.43 88888.00 2012-06-17 08:51:15.750 169 11770.62 -261.20 54736.40 88888.00 2012-06-17 08:51:15.875 169 11770.83 -261.30 54736.30 88888.00 2012-06-17 08:51:16.000 169 11770.98 -261.40 54736.22 88888.00 2012-06-17 08:51:16.125 169 11771.17 -261.52 54736.15 88888.00 2012-06-17 08:51:16.250 169 11771.40 -261.65 54736.05 88888.00 2012-06-17 08:51:16.375 169 11771.70 -261.75 54736.00 88888.00 2012-06-17 08:51:16.500 169 11771.98 -261.88 54735.90 88888.00 2012-06-17 08:51:16.625 169 11772.23 -262.02 54735.85 88888.00 2012-06-17 08:51:16.750 169 11772.48 -262.12 54735.75 88888.00 2012-06-17 08:51:16.875 169 11772.70 -262.25 54735.65 88888.00 2012-06-17 08:51:17.000 169 11772.98 -262.40 54735.57 88888.00 2012-06-17 08:51:17.125 169 11773.30 -262.50 54735.47 88888.00 2012-06-17 08:51:17.250 169 11773.60 -262.70 54735.38 88888.00 2012-06-17 08:51:17.375 169 11773.92 -262.80 54735.32 88888.00 2012-06-17 08:51:17.500 169 11774.15 -262.98 54735.22 88888.00 2012-06-17 08:51:17.625 169 11774.40 -263.10 54735.18 88888.00 2012-06-17 08:51:17.750 169 11774.73 -263.23 54735.12 88888.00 2012-06-17 08:51:17.875 169 11775.12 -263.35 54735.03 88888.00 2012-06-17 08:51:18.000 169 11775.52 -263.48 54734.95 88888.00 2012-06-17 08:51:18.125 169 11775.88 -263.65 54734.88 88888.00 2012-06-17 08:51:18.250 169 11776.20 -263.88 54734.78 88888.00 2012-06-17 08:51:18.375 169 11776.52 -264.00 54734.68 88888.00 2012-06-17 08:51:18.500 169 11776.88 -264.15 54734.57 88888.00 2012-06-17 08:51:18.625 169 11777.23 -264.25 54734.47 88888.00 2012-06-17 08:51:18.750 169 11777.62 -264.35 54734.40 88888.00 2012-06-17 08:51:18.875 169 11778.12 -264.48 54734.30 88888.00 2012-06-17 08:51:19.000 169 11778.52 -264.65 54734.15 88888.00 2012-06-17 08:51:19.125 169 11778.98 -264.73 54734.10 88888.00 2012-06-17 08:51:19.250 169 11779.35 -264.85 54734.00 88888.00 2012-06-17 08:51:19.375 169 11779.70 -264.93 54733.90 88888.00 2012-06-17 08:51:19.500 169 11780.08 -265.00 54733.82 88888.00 2012-06-17 08:51:19.625 169 11780.52 -265.07 54733.75 88888.00 2012-06-17 08:51:19.750 169 11780.92 -265.12 54733.62 88888.00 2012-06-17 08:51:19.875 169 11781.25 -265.27 54733.53 88888.00 2012-06-17 08:51:20.000 169 11781.65 -265.40 54733.40 88888.00 2012-06-17 08:51:20.125 169 11782.08 -265.48 54733.30 88888.00 2012-06-17 08:51:20.250 169 11782.42 -265.55 54733.18 88888.00 2012-06-17 08:51:20.375 169 11782.85 -265.57 54733.10 88888.00 2012-06-17 08:51:20.500 169 11783.25 -265.70 54732.97 88888.00 2012-06-17 08:51:20.625 169 11783.65 -265.80 54732.85 88888.00 2012-06-17 08:51:20.750 169 11784.02 -265.93 54732.75 88888.00 2012-06-17 08:51:20.875 169 11784.45 -266.02 54732.65 88888.00 2012-06-17 08:51:21.000 169 11784.83 -266.15 54732.53 88888.00 2012-06-17 08:51:21.125 169 11785.15 -266.25 54732.43 88888.00 2012-06-17 08:51:21.250 169 11785.52 -266.43 54732.30 88888.00 2012-06-17 08:51:21.375 169 11785.88 -266.48 54732.20 88888.00 2012-06-17 08:51:21.500 169 11786.27 -266.60 54732.10 88888.00 2012-06-17 08:51:21.625 169 11786.62 -266.70 54732.00 88888.00 2012-06-17 08:51:21.750 169 11786.90 -266.85 54731.93 88888.00 2012-06-17 08:51:21.875 169 11787.20 -267.00 54731.80 88888.00 2012-06-17 08:51:22.000 169 11787.60 -267.15 54731.68 88888.00 2012-06-17 08:51:22.125 169 11787.98 -267.27 54731.60 88888.00 2012-06-17 08:51:22.250 169 11788.23 -267.48 54731.47 88888.00 2012-06-17 08:51:22.375 169 11788.62 -267.60 54731.38 88888.00 2012-06-17 08:51:22.500 169 11788.90 -267.73 54731.30 88888.00 2012-06-17 08:51:22.625 169 11789.25 -267.85 54731.20 88888.00 2012-06-17 08:51:22.750 169 11789.60 -268.00 54731.12 88888.00 2012-06-17 08:51:22.875 169 11789.85 -268.15 54731.05 88888.00 2012-06-17 08:51:23.000 169 11789.98 -268.32 54730.95 88888.00 2012-06-17 08:51:23.125 169 11790.15 -268.48 54730.88 88888.00 2012-06-17 08:51:23.250 169 11790.35 -268.60 54730.78 88888.00 2012-06-17 08:51:23.375 169 11790.52 -268.68 54730.70 88888.00 2012-06-17 08:51:23.500 169 11790.75 -268.73 54730.62 88888.00 2012-06-17 08:51:23.625 169 11790.95 -268.75 54730.60 88888.00 2012-06-17 08:51:23.750 169 11791.10 -268.82 54730.50 88888.00 2012-06-17 08:51:23.875 169 11791.17 -268.88 54730.40 88888.00 2012-06-17 08:51:24.000 169 11791.33 -268.90 54730.35 88888.00 2012-06-17 08:51:24.125 169 11791.48 -268.90 54730.32 88888.00 2012-06-17 08:51:24.250 169 11791.55 -268.90 54730.28 88888.00 2012-06-17 08:51:24.375 169 11791.67 -268.90 54730.22 88888.00 2012-06-17 08:51:24.500 169 11791.80 -268.95 54730.15 88888.00 2012-06-17 08:51:24.625 169 11791.95 -268.95 54730.10 88888.00 2012-06-17 08:51:24.750 169 11792.08 -268.95 54730.10 88888.00 2012-06-17 08:51:24.875 169 11792.08 -268.93 54730.05 88888.00 2012-06-17 08:51:25.000 169 11792.12 -268.93 54730.00 88888.00 2012-06-17 08:51:25.125 169 11792.30 -268.93 54729.95 88888.00 2012-06-17 08:51:25.250 169 11792.35 -268.95 54729.90 88888.00 2012-06-17 08:51:25.375 169 11792.45 -268.93 54729.85 88888.00 2012-06-17 08:51:25.500 169 11792.55 -268.93 54729.82 88888.00 2012-06-17 08:51:25.625 169 11792.62 -268.98 54729.80 88888.00 2012-06-17 08:51:25.750 169 11792.75 -269.00 54729.78 88888.00 2012-06-17 08:51:25.875 169 11792.83 -269.02 54729.75 88888.00 2012-06-17 08:51:26.000 169 11792.98 -269.07 54729.70 88888.00 2012-06-17 08:51:26.125 169 11793.20 -269.12 54729.65 88888.00 2012-06-17 08:51:26.250 169 11793.40 -269.18 54729.62 88888.00 2012-06-17 08:51:26.375 169 11793.60 -269.23 54729.57 88888.00 2012-06-17 08:51:26.500 169 11793.65 -269.27 54729.55 88888.00 2012-06-17 08:51:26.625 169 11793.77 -269.32 54729.57 88888.00 2012-06-17 08:51:26.750 169 11793.98 -269.32 54729.55 88888.00 2012-06-17 08:51:26.875 169 11794.15 -269.35 54729.50 88888.00 2012-06-17 08:51:27.000 169 11794.35 -269.35 54729.47 88888.00 2012-06-17 08:51:27.125 169 11794.48 -269.40 54729.47 88888.00 2012-06-17 08:51:27.250 169 11794.65 -269.43 54729.43 88888.00 2012-06-17 08:51:27.375 169 11794.83 -269.35 54729.38 88888.00 2012-06-17 08:51:27.500 169 11795.00 -269.27 54729.38 88888.00 2012-06-17 08:51:27.625 169 11795.17 -269.27 54729.35 88888.00 2012-06-17 08:51:27.750 169 11795.30 -269.23 54729.38 88888.00 2012-06-17 08:51:27.875 169 11795.40 -269.15 54729.35 88888.00 2012-06-17 08:51:28.000 169 11795.50 -269.10 54729.32 88888.00 2012-06-17 08:51:28.125 169 11795.60 -269.05 54729.28 88888.00 2012-06-17 08:51:28.250 169 11795.83 -268.98 54729.28 88888.00 2012-06-17 08:51:28.375 169 11796.05 -268.90 54729.25 88888.00 2012-06-17 08:51:28.500 169 11796.15 -268.85 54729.25 88888.00 2012-06-17 08:51:28.625 169 11796.23 -268.77 54729.25 88888.00 2012-06-17 08:51:28.750 169 11796.42 -268.70 54729.20 88888.00 2012-06-17 08:51:28.875 169 11796.67 -268.62 54729.20 88888.00 2012-06-17 08:51:29.000 169 11796.80 -268.55 54729.18 88888.00 2012-06-17 08:51:29.125 169 11796.92 -268.50 54729.18 88888.00 2012-06-17 08:51:29.250 169 11797.10 -268.48 54729.15 88888.00 2012-06-17 08:51:29.375 169 11797.33 -268.43 54729.12 88888.00 2012-06-17 08:51:29.500 169 11797.55 -268.43 54729.10 88888.00 2012-06-17 08:51:29.625 169 11797.83 -268.40 54729.10 88888.00 2012-06-17 08:51:29.750 169 11798.08 -268.43 54729.07 88888.00 2012-06-17 08:51:29.875 169 11798.25 -268.43 54729.07 88888.00 2012-06-17 08:51:30.000 169 11798.35 -268.45 54729.05 88888.00 2012-06-17 08:51:30.125 169 11798.45 -268.45 54729.05 88888.00 2012-06-17 08:51:30.250 169 11798.52 -268.55 54729.05 88888.00 2012-06-17 08:51:30.375 169 11798.73 -268.57 54729.00 88888.00 2012-06-17 08:51:30.500 169 11798.92 -268.62 54729.03 88888.00 2012-06-17 08:51:30.625 169 11799.08 -268.70 54729.00 88888.00 2012-06-17 08:51:30.750 169 11799.25 -268.75 54728.95 88888.00 2012-06-17 08:51:30.875 169 11799.40 -268.80 54728.97 88888.00 2012-06-17 08:51:31.000 169 11799.52 -268.85 54728.95 88888.00 2012-06-17 08:51:31.125 169 11799.67 -268.95 54728.95 88888.00 2012-06-17 08:51:31.250 169 11799.85 -269.05 54728.88 88888.00 2012-06-17 08:51:31.375 169 11800.02 -269.10 54728.88 88888.00 2012-06-17 08:51:31.500 169 11800.17 -269.18 54728.88 88888.00 2012-06-17 08:51:31.625 169 11800.30 -269.25 54728.82 88888.00 2012-06-17 08:51:31.750 169 11800.55 -269.32 54728.78 88888.00 2012-06-17 08:51:31.875 169 11800.75 -269.43 54728.80 88888.00 2012-06-17 08:51:32.000 169 11800.88 -269.50 54728.78 88888.00 2012-06-17 08:51:32.125 169 11801.10 -269.57 54728.78 88888.00 2012-06-17 08:51:32.250 169 11801.20 -269.70 54728.75 88888.00 2012-06-17 08:51:32.375 169 11801.35 -269.75 54728.72 88888.00 2012-06-17 08:51:32.500 169 11801.48 -269.85 54728.75 88888.00 2012-06-17 08:51:32.625 169 11801.60 -269.93 54728.70 88888.00 2012-06-17 08:51:32.750 169 11801.73 -270.00 54728.65 88888.00 2012-06-17 08:51:32.875 169 11801.80 -270.07 54728.62 88888.00 2012-06-17 08:51:33.000 169 11801.80 -270.12 54728.60 88888.00 2012-06-17 08:51:33.125 169 11801.83 -270.20 54728.60 88888.00 2012-06-17 08:51:33.250 169 11801.85 -270.25 54728.57 88888.00 2012-06-17 08:51:33.375 169 11801.92 -270.27 54728.55 88888.00 2012-06-17 08:51:33.500 169 11801.90 -270.35 54728.53 88888.00 2012-06-17 08:51:33.625 169 11801.83 -270.38 54728.55 88888.00 2012-06-17 08:51:33.750 169 11801.73 -270.40 54728.53 88888.00 2012-06-17 08:51:33.875 169 11801.65 -270.45 54728.47 88888.00 2012-06-17 08:51:34.000 169 11801.58 -270.48 54728.40 88888.00 2012-06-17 08:51:34.125 169 11801.48 -270.48 54728.40 88888.00 2012-06-17 08:51:34.250 169 11801.38 -270.40 54728.43 88888.00 2012-06-17 08:51:34.375 169 11801.27 -270.30 54728.38 88888.00 2012-06-17 08:51:34.500 169 11801.12 -270.27 54728.32 88888.00 2012-06-17 08:51:34.625 169 11801.10 -270.25 54728.32 88888.00 2012-06-17 08:51:34.750 169 11801.08 -270.20 54728.25 88888.00 2012-06-17 08:51:34.875 169 11801.02 -270.12 54728.22 88888.00 2012-06-17 08:51:35.000 169 11800.92 -270.05 54728.20 88888.00 2012-06-17 08:51:35.125 169 11800.83 -269.95 54728.15 88888.00 2012-06-17 08:51:35.250 169 11800.73 -269.93 54728.15 88888.00 2012-06-17 08:51:35.375 169 11800.60 -269.88 54728.10 88888.00 2012-06-17 08:51:35.500 169 11800.58 -269.80 54728.07 88888.00 2012-06-17 08:51:35.625 169 11800.52 -269.73 54728.03 88888.00 2012-06-17 08:51:35.750 169 11800.50 -269.68 54728.00 88888.00 2012-06-17 08:51:35.875 169 11800.48 -269.68 54727.95 88888.00 2012-06-17 08:51:36.000 169 11800.45 -269.65 54727.90 88888.00 2012-06-17 08:51:36.125 169 11800.48 -269.65 54727.88 88888.00 2012-06-17 08:51:36.250 169 11800.45 -269.65 54727.82 88888.00 2012-06-17 08:51:36.375 169 11800.60 -269.62 54727.75 88888.00 2012-06-17 08:51:36.500 169 11800.77 -269.62 54727.70 88888.00 2012-06-17 08:51:36.625 169 11800.85 -269.65 54727.68 88888.00 2012-06-17 08:51:36.750 169 11800.92 -269.65 54727.62 88888.00 2012-06-17 08:51:36.875 169 11801.12 -269.68 54727.60 88888.00 2012-06-17 08:51:37.000 169 11801.30 -269.70 54727.53 88888.00 2012-06-17 08:51:37.125 169 11801.42 -269.73 54727.50 88888.00 2012-06-17 08:51:37.250 169 11801.62 -269.75 54727.45 88888.00 2012-06-17 08:51:37.375 169 11801.83 -269.75 54727.40 88888.00 2012-06-17 08:51:37.500 169 11802.12 -269.75 54727.35 88888.00 2012-06-17 08:51:37.625 169 11802.33 -269.75 54727.30 88888.00 2012-06-17 08:51:37.750 169 11802.50 -269.82 54727.25 88888.00 2012-06-17 08:51:37.875 169 11802.70 -269.85 54727.22 88888.00 2012-06-17 08:51:38.000 169 11802.83 -269.85 54727.18 88888.00 2012-06-17 08:51:38.125 169 11803.02 -269.85 54727.15 88888.00 2012-06-17 08:51:38.250 169 11803.25 -269.85 54727.10 88888.00 2012-06-17 08:51:38.375 169 11803.52 -269.88 54727.05 88888.00 2012-06-17 08:51:38.500 169 11803.75 -269.88 54727.00 88888.00 2012-06-17 08:51:38.625 169 11803.95 -269.90 54726.95 88888.00 2012-06-17 08:51:38.750 169 11804.10 -269.90 54726.90 88888.00 2012-06-17 08:51:38.875 169 11804.30 -269.88 54726.88 88888.00 2012-06-17 08:51:39.000 169 11804.55 -269.88 54726.85 88888.00 2012-06-17 08:51:39.125 169 11804.75 -269.85 54726.80 88888.00 2012-06-17 08:51:39.250 169 11804.90 -269.88 54726.72 88888.00 2012-06-17 08:51:39.375 169 11805.05 -269.82 54726.72 88888.00 2012-06-17 08:51:39.500 169 11805.15 -269.80 54726.70 88888.00 2012-06-17 08:51:39.625 169 11805.20 -269.77 54726.68 88888.00 2012-06-17 08:51:39.750 169 11805.42 -269.77 54726.60 88888.00 2012-06-17 08:51:39.875 169 11805.58 -269.77 54726.55 88888.00 2012-06-17 08:51:40.000 169 11805.60 -269.75 54726.50 88888.00 2012-06-17 08:51:40.125 169 11805.65 -269.73 54726.47 88888.00 2012-06-17 08:51:40.250 169 11805.67 -269.70 54726.47 88888.00 2012-06-17 08:51:40.375 169 11805.77 -269.65 54726.45 88888.00 2012-06-17 08:51:40.500 169 11805.85 -269.62 54726.38 88888.00 2012-06-17 08:51:40.625 169 11805.85 -269.60 54726.35 88888.00 2012-06-17 08:51:40.750 169 11805.85 -269.60 54726.30 88888.00 2012-06-17 08:51:40.875 169 11805.90 -269.60 54726.28 88888.00 2012-06-17 08:51:41.000 169 11805.92 -269.55 54726.25 88888.00 2012-06-17 08:51:41.125 169 11805.95 -269.50 54726.20 88888.00 2012-06-17 08:51:41.250 169 11805.92 -269.48 54726.15 88888.00 2012-06-17 08:51:41.375 169 11805.88 -269.43 54726.10 88888.00 2012-06-17 08:51:41.500 169 11805.80 -269.40 54726.05 88888.00 2012-06-17 08:51:41.625 169 11805.77 -269.38 54726.00 88888.00 2012-06-17 08:51:41.750 169 11805.80 -269.30 54725.95 88888.00 2012-06-17 08:51:41.875 169 11805.88 -269.23 54725.90 88888.00 2012-06-17 08:51:42.000 169 11805.75 -269.10 54725.85 88888.00 2012-06-17 08:51:42.125 169 11805.65 -269.02 54725.82 88888.00 2012-06-17 08:51:42.250 169 11805.60 -268.95 54725.78 88888.00 2012-06-17 08:51:42.375 169 11805.62 -268.90 54725.72 88888.00 2012-06-17 08:51:42.500 169 11805.67 -268.85 54725.68 88888.00 2012-06-17 08:51:42.625 169 11805.62 -268.75 54725.65 88888.00 2012-06-17 08:51:42.750 169 11805.67 -268.62 54725.62 88888.00 2012-06-17 08:51:42.875 169 11805.65 -268.50 54725.62 88888.00 2012-06-17 08:51:43.000 169 11805.60 -268.43 54725.55 88888.00 2012-06-17 08:51:43.125 169 11805.67 -268.30 54725.50 88888.00 2012-06-17 08:51:43.250 169 11805.75 -268.18 54725.45 88888.00 2012-06-17 08:51:43.375 169 11805.85 -268.05 54725.43 88888.00 2012-06-17 08:51:43.500 169 11805.98 -267.93 54725.38 88888.00 2012-06-17 08:51:43.625 169 11806.10 -267.82 54725.32 88888.00 2012-06-17 08:51:43.750 169 11806.23 -267.73 54725.30 88888.00 2012-06-17 08:51:43.875 169 11806.38 -267.57 54725.25 88888.00 2012-06-17 08:51:44.000 169 11806.55 -267.40 54725.22 88888.00 2012-06-17 08:51:44.125 169 11806.70 -267.27 54725.20 88888.00 2012-06-17 08:51:44.250 169 11806.80 -267.10 54725.18 88888.00 2012-06-17 08:51:44.375 169 11806.92 -266.95 54725.18 88888.00 2012-06-17 08:51:44.500 169 11807.02 -266.80 54725.12 88888.00 2012-06-17 08:51:44.625 169 11807.15 -266.62 54725.10 88888.00 2012-06-17 08:51:44.750 169 11807.27 -266.48 54725.07 88888.00 2012-06-17 08:51:44.875 169 11807.33 -266.27 54725.07 88888.00 2012-06-17 08:51:45.000 169 11807.42 -266.07 54725.05 88888.00 2012-06-17 08:51:45.125 169 11807.60 -265.85 54725.03 88888.00 2012-06-17 08:51:45.250 169 11807.75 -265.68 54725.03 88888.00 2012-06-17 08:51:45.375 169 11807.83 -265.55 54725.05 88888.00 2012-06-17 08:51:45.500 169 11807.88 -265.35 54725.03 88888.00 2012-06-17 08:51:45.625 169 11807.83 -265.15 54725.03 88888.00 2012-06-17 08:51:45.750 169 11807.75 -264.98 54725.03 88888.00 2012-06-17 08:51:45.875 169 11807.70 -264.82 54725.03 88888.00 2012-06-17 08:51:46.000 169 11807.67 -264.62 54725.03 88888.00 2012-06-17 08:51:46.125 169 11807.62 -264.48 54725.00 88888.00 2012-06-17 08:51:46.250 169 11807.55 -264.30 54725.00 88888.00 2012-06-17 08:51:46.375 169 11807.42 -264.12 54725.00 88888.00 2012-06-17 08:51:46.500 169 11807.30 -263.93 54725.03 88888.00 2012-06-17 08:51:46.625 169 11807.15 -263.75 54725.03 88888.00 2012-06-17 08:51:46.750 169 11807.05 -263.60 54725.03 88888.00 2012-06-17 08:51:46.875 169 11806.90 -263.45 54725.03 88888.00 2012-06-17 08:51:47.000 169 11806.75 -263.32 54725.03 88888.00 2012-06-17 08:51:47.125 169 11806.65 -263.18 54725.03 88888.00 2012-06-17 08:51:47.250 169 11806.45 -263.00 54725.03 88888.00 2012-06-17 08:51:47.375 169 11806.30 -262.85 54725.05 88888.00 2012-06-17 08:51:47.500 169 11806.10 -262.68 54725.05 88888.00 2012-06-17 08:51:47.625 169 11805.95 -262.48 54725.05 88888.00 2012-06-17 08:51:47.750 169 11805.85 -262.35 54725.00 88888.00 2012-06-17 08:51:47.875 169 11805.70 -262.23 54725.00 88888.00 2012-06-17 08:51:48.000 169 11805.55 -262.07 54724.97 88888.00 2012-06-17 08:51:48.125 169 11805.48 -261.95 54724.95 88888.00 2012-06-17 08:51:48.250 169 11805.38 -261.80 54724.93 88888.00 2012-06-17 08:51:48.375 169 11805.38 -261.68 54724.90 88888.00 2012-06-17 08:51:48.500 169 11805.27 -261.57 54724.85 88888.00 2012-06-17 08:51:48.625 169 11805.20 -261.43 54724.85 88888.00 2012-06-17 08:51:48.750 169 11805.20 -261.30 54724.82 88888.00 2012-06-17 08:51:48.875 169 11805.20 -261.15 54724.78 88888.00 2012-06-17 08:51:49.000 169 11805.20 -261.00 54724.75 88888.00 2012-06-17 08:51:49.125 169 11805.25 -260.85 54724.75 88888.00 2012-06-17 08:51:49.250 169 11805.25 -260.75 54724.68 88888.00 2012-06-17 08:51:49.375 169 11805.33 -260.62 54724.62 88888.00 2012-06-17 08:51:49.500 169 11805.48 -260.48 54724.55 88888.00 2012-06-17 08:51:49.625 169 11805.55 -260.30 54724.55 88888.00 2012-06-17 08:51:49.750 169 11805.52 -260.12 54724.53 88888.00 2012-06-17 08:51:49.875 169 11805.50 -260.05 54724.45 88888.00 2012-06-17 08:51:50.000 169 11805.52 -259.95 54724.35 88888.00 2012-06-17 08:51:50.125 169 11805.58 -259.77 54724.35 88888.00 2012-06-17 08:51:50.250 169 11805.60 -259.55 54724.32 88888.00 2012-06-17 08:51:50.375 169 11805.60 -259.40 54724.28 88888.00 2012-06-17 08:51:50.500 169 11805.65 -259.20 54724.25 88888.00 2012-06-17 08:51:50.625 169 11805.67 -259.02 54724.20 88888.00 2012-06-17 08:51:50.750 169 11805.60 -258.80 54724.15 88888.00 2012-06-17 08:51:50.875 169 11805.58 -258.62 54724.15 88888.00 2012-06-17 08:51:51.000 169 11805.58 -258.40 54724.07 88888.00 2012-06-17 08:51:51.125 169 11805.55 -258.18 54724.05 88888.00 2012-06-17 08:51:51.250 169 11805.52 -257.90 54724.03 88888.00 2012-06-17 08:51:51.375 169 11805.50 -257.65 54724.00 88888.00 2012-06-17 08:51:51.500 169 11805.38 -257.40 54723.95 88888.00 2012-06-17 08:51:51.625 169 11805.30 -257.12 54723.93 88888.00 2012-06-17 08:51:51.750 169 11805.25 -256.88 54723.85 88888.00 2012-06-17 08:51:51.875 169 11805.30 -256.65 54723.82 88888.00 2012-06-17 08:51:52.000 169 11805.30 -256.38 54723.80 88888.00 2012-06-17 08:51:52.125 169 11805.20 -256.12 54723.78 88888.00 2012-06-17 08:51:52.250 169 11805.17 -255.80 54723.75 88888.00 2012-06-17 08:51:52.375 169 11805.23 -255.55 54723.72 88888.00 2012-06-17 08:51:52.500 169 11805.17 -255.30 54723.68 88888.00 2012-06-17 08:51:52.625 169 11805.17 -255.10 54723.62 88888.00 2012-06-17 08:51:52.750 169 11805.15 -254.90 54723.60 88888.00 2012-06-17 08:51:52.875 169 11805.15 -254.65 54723.60 88888.00 2012-06-17 08:51:53.000 169 11805.23 -254.45 54723.55 88888.00 2012-06-17 08:51:53.125 169 11805.30 -254.22 54723.55 88888.00 2012-06-17 08:51:53.250 169 11805.33 -254.05 54723.50 88888.00 2012-06-17 08:51:53.375 169 11805.42 -253.85 54723.47 88888.00 2012-06-17 08:51:53.500 169 11805.45 -253.68 54723.45 88888.00 2012-06-17 08:51:53.625 169 11805.45 -253.50 54723.45 88888.00 2012-06-17 08:51:53.750 169 11805.52 -253.30 54723.45 88888.00 2012-06-17 08:51:53.875 169 11805.60 -253.10 54723.45 88888.00 2012-06-17 08:51:54.000 169 11805.62 -252.93 54723.43 88888.00 2012-06-17 08:51:54.125 169 11805.62 -252.78 54723.45 88888.00 2012-06-17 08:51:54.250 169 11805.58 -252.55 54723.43 88888.00 2012-06-17 08:51:54.375 169 11805.52 -252.32 54723.45 88888.00 2012-06-17 08:51:54.500 169 11805.52 -252.10 54723.43 88888.00 2012-06-17 08:51:54.625 169 11805.52 -251.88 54723.40 88888.00 2012-06-17 08:51:54.750 169 11805.48 -251.68 54723.43 88888.00 2012-06-17 08:51:54.875 169 11805.48 -251.43 54723.40 88888.00 2012-06-17 08:51:55.000 169 11805.42 -251.15 54723.40 88888.00 2012-06-17 08:51:55.125 169 11805.35 -250.85 54723.43 88888.00 2012-06-17 08:51:55.250 169 11805.25 -250.57 54723.47 88888.00 2012-06-17 08:51:55.375 169 11805.20 -250.32 54723.47 88888.00 2012-06-17 08:51:55.500 169 11805.17 -250.05 54723.45 88888.00 2012-06-17 08:51:55.625 169 11805.10 -249.72 54723.47 88888.00 2012-06-17 08:51:55.750 169 11804.92 -249.43 54723.50 88888.00 2012-06-17 08:51:55.875 169 11804.83 -249.12 54723.55 88888.00 2012-06-17 08:51:56.000 169 11804.70 -248.82 54723.55 88888.00 2012-06-17 08:51:56.125 169 11804.65 -248.53 54723.57 88888.00 2012-06-17 08:51:56.250 169 11804.50 -248.22 54723.60 88888.00 2012-06-17 08:51:56.375 169 11804.38 -247.95 54723.62 88888.00 2012-06-17 08:51:56.500 169 11804.25 -247.68 54723.62 88888.00 2012-06-17 08:51:56.625 169 11804.10 -247.38 54723.65 88888.00 2012-06-17 08:51:56.750 169 11803.92 -247.10 54723.65 88888.00 2012-06-17 08:51:56.875 169 11803.67 -246.78 54723.68 88888.00 2012-06-17 08:51:57.000 169 11803.45 -246.50 54723.72 88888.00 2012-06-17 08:51:57.125 169 11803.23 -246.28 54723.78 88888.00 2012-06-17 08:51:57.250 169 11802.95 -246.00 54723.80 88888.00 2012-06-17 08:51:57.375 169 11802.75 -245.78 54723.82 88888.00 2012-06-17 08:51:57.500 169 11802.48 -245.57 54723.90 88888.00 2012-06-17 08:51:57.625 169 11802.17 -245.38 54723.97 88888.00 2012-06-17 08:51:57.750 169 11801.88 -245.15 54724.05 88888.00 2012-06-17 08:51:57.875 169 11801.58 -244.95 54724.12 88888.00 2012-06-17 08:51:58.000 169 11801.30 -244.78 54724.20 88888.00 2012-06-17 08:51:58.125 169 11801.05 -244.60 54724.30 88888.00 2012-06-17 08:51:58.250 169 11800.67 -244.38 54724.45 88888.00 2012-06-17 08:51:58.375 169 11800.35 -244.25 54724.53 88888.00 2012-06-17 08:51:58.500 169 11800.10 -244.07 54724.60 88888.00 2012-06-17 08:51:58.625 169 11799.95 -243.95 54724.70 88888.00 2012-06-17 08:51:58.750 169 11799.67 -243.82 54724.78 88888.00 2012-06-17 08:51:58.875 169 11799.45 -243.62 54724.85 88888.00 2012-06-17 08:51:59.000 169 11799.25 -243.50 54724.95 88888.00 2012-06-17 08:51:59.125 169 11799.15 -243.40 54725.07 88888.00 2012-06-17 08:51:59.250 169 11798.98 -243.30 54725.20 88888.00 2012-06-17 08:51:59.375 169 11798.85 -243.18 54725.32 88888.00 2012-06-17 08:51:59.500 169 11798.70 -243.10 54725.43 88888.00 2012-06-17 08:51:59.625 169 11798.62 -242.97 54725.53 88888.00 2012-06-17 08:51:59.750 169 11798.52 -242.88 54725.62 88888.00 2012-06-17 08:51:59.875 169 11798.42 -242.80 54725.75 88888.00 2012-06-17 08:52:00.000 169 11798.30 -242.72 54725.88 88888.00 2012-06-17 08:52:00.125 169 11798.12 -242.68 54726.03 88888.00 2012-06-17 08:52:00.250 169 11798.02 -242.57 54726.20 88888.00 2012-06-17 08:52:00.375 169 11797.95 -242.45 54726.28 88888.00 2012-06-17 08:52:00.500 169 11797.77 -242.40 54726.45 88888.00 2012-06-17 08:52:00.625 169 11797.60 -242.30 54726.55 88888.00 2012-06-17 08:52:00.750 169 11797.48 -242.20 54726.70 88888.00 2012-06-17 08:52:00.875 169 11797.38 -242.12 54726.82 88888.00 2012-06-17 08:52:01.000 169 11797.33 -242.05 54726.95 88888.00 2012-06-17 08:52:01.125 169 11797.20 -241.95 54727.10 88888.00 2012-06-17 08:52:01.250 169 11797.02 -241.90 54727.25 88888.00 2012-06-17 08:52:01.375 169 11796.98 -241.80 54727.38 88888.00 2012-06-17 08:52:01.500 169 11796.92 -241.72 54727.50 88888.00 2012-06-17 08:52:01.625 169 11796.92 -241.68 54727.60 88888.00 2012-06-17 08:52:01.750 169 11796.90 -241.65 54727.70 88888.00 2012-06-17 08:52:01.875 169 11796.85 -241.57 54727.80 88888.00 2012-06-17 08:52:02.000 169 11796.90 -241.53 54727.95 88888.00 2012-06-17 08:52:02.125 169 11796.95 -241.47 54728.10 88888.00 2012-06-17 08:52:02.250 169 11796.85 -241.47 54728.25 88888.00 2012-06-17 08:52:02.375 169 11796.80 -241.45 54728.35 88888.00 2012-06-17 08:52:02.500 169 11796.73 -241.40 54728.50 88888.00 2012-06-17 08:52:02.625 169 11796.67 -241.38 54728.65 88888.00 2012-06-17 08:52:02.750 169 11796.58 -241.32 54728.78 88888.00 2012-06-17 08:52:02.875 169 11796.42 -241.28 54728.93 88888.00 2012-06-17 08:52:03.000 169 11796.33 -241.22 54729.05 88888.00 2012-06-17 08:52:03.125 169 11796.12 -241.20 54729.22 88888.00 2012-06-17 08:52:03.250 169 11795.92 -241.07 54729.45 88888.00 2012-06-17 08:52:03.375 169 11795.77 -241.03 54729.60 88888.00 2012-06-17 08:52:03.500 169 11795.55 -240.97 54729.72 88888.00 2012-06-17 08:52:03.625 169 11795.25 -240.88 54729.88 88888.00 2012-06-17 08:52:03.750 169 11795.08 -240.78 54730.05 88888.00 2012-06-17 08:52:03.875 169 11794.88 -240.65 54730.20 88888.00 2012-06-17 08:52:04.000 169 11794.67 -240.53 54730.35 88888.00 2012-06-17 08:52:04.125 169 11794.50 -240.40 54730.50 88888.00 2012-06-17 08:52:04.250 169 11794.27 -240.25 54730.72 88888.00 2012-06-17 08:52:04.375 169 11794.10 -240.10 54730.80 88888.00 2012-06-17 08:52:04.500 169 11793.92 -240.00 54730.97 88888.00 2012-06-17 08:52:04.625 169 11793.75 -239.85 54731.12 88888.00 2012-06-17 08:52:04.750 169 11793.55 -239.72 54731.30 88888.00 2012-06-17 08:52:04.875 169 11793.50 -239.60 54731.45 88888.00 2012-06-17 08:52:05.000 169 11793.42 -239.50 54731.57 88888.00 2012-06-17 08:52:05.125 169 11793.27 -239.40 54731.75 88888.00 2012-06-17 08:52:05.250 169 11793.10 -239.28 54731.95 88888.00 2012-06-17 08:52:05.375 169 11793.12 -239.15 54732.03 88888.00 2012-06-17 08:52:05.500 169 11793.08 -239.05 54732.15 88888.00 2012-06-17 08:52:05.625 169 11793.00 -238.95 54732.28 88888.00 2012-06-17 08:52:05.750 169 11792.95 -238.88 54732.43 88888.00 2012-06-17 08:52:05.875 169 11793.02 -238.80 54732.55 88888.00 2012-06-17 08:52:06.000 169 11793.20 -238.72 54732.65 88888.00 2012-06-17 08:52:06.125 169 11793.33 -238.68 54732.80 88888.00 2012-06-17 08:52:06.250 169 11793.33 -238.62 54732.88 88888.00 2012-06-17 08:52:06.375 169 11793.52 -238.60 54732.97 88888.00 2012-06-17 08:52:06.500 169 11793.75 -238.55 54733.12 88888.00 2012-06-17 08:52:06.625 169 11793.98 -238.53 54733.20 88888.00 2012-06-17 08:52:06.750 169 11794.25 -238.50 54733.30 88888.00 2012-06-17 08:52:06.875 169 11794.45 -238.45 54733.40 88888.00 2012-06-17 08:52:07.000 169 11794.62 -238.45 54733.47 88888.00 2012-06-17 08:52:07.125 169 11794.90 -238.43 54733.60 88888.00 2012-06-17 08:52:07.250 169 11795.17 -238.40 54733.65 88888.00 2012-06-17 08:52:07.375 169 11795.42 -238.40 54733.72 88888.00 2012-06-17 08:52:07.500 169 11795.70 -238.40 54733.82 88888.00 2012-06-17 08:52:07.625 169 11796.00 -238.43 54733.88 88888.00 2012-06-17 08:52:07.750 169 11796.25 -238.47 54733.97 88888.00 2012-06-17 08:52:07.875 169 11796.55 -238.55 54734.05 88888.00 2012-06-17 08:52:08.000 169 11796.90 -238.55 54734.12 88888.00 2012-06-17 08:52:08.125 169 11797.20 -238.57 54734.18 88888.00 2012-06-17 08:52:08.250 169 11797.42 -238.65 54734.25 88888.00 2012-06-17 08:52:08.375 169 11797.73 -238.70 54734.30 88888.00 2012-06-17 08:52:08.500 169 11798.02 -238.75 54734.38 88888.00 2012-06-17 08:52:08.625 169 11798.30 -238.85 54734.43 88888.00 2012-06-17 08:52:08.750 169 11798.50 -238.90 54734.50 88888.00 2012-06-17 08:52:08.875 169 11798.77 -239.00 54734.53 88888.00 2012-06-17 08:52:09.000 169 11799.10 -239.07 54734.55 88888.00 2012-06-17 08:52:09.125 169 11799.23 -239.18 54734.62 88888.00 2012-06-17 08:52:09.250 169 11799.38 -239.28 54734.70 88888.00 2012-06-17 08:52:09.375 169 11799.50 -239.30 54734.72 88888.00 2012-06-17 08:52:09.500 169 11799.58 -239.35 54734.78 88888.00 2012-06-17 08:52:09.625 169 11799.67 -239.40 54734.85 88888.00 2012-06-17 08:52:09.750 169 11799.77 -239.43 54734.85 88888.00 2012-06-17 08:52:09.875 169 11799.88 -239.47 54734.88 88888.00 2012-06-17 08:52:10.000 169 11799.92 -239.53 54734.93 88888.00 2012-06-17 08:52:10.125 169 11800.00 -239.50 54734.95 88888.00 2012-06-17 08:52:10.250 169 11800.05 -239.50 54735.03 88888.00 2012-06-17 08:52:10.375 169 11800.12 -239.45 54735.05 88888.00 2012-06-17 08:52:10.500 169 11800.10 -239.45 54735.07 88888.00 2012-06-17 08:52:10.625 169 11800.05 -239.40 54735.10 88888.00 2012-06-17 08:52:10.750 169 11800.08 -239.35 54735.10 88888.00 2012-06-17 08:52:10.875 169 11800.02 -239.28 54735.12 88888.00 2012-06-17 08:52:11.000 169 11800.02 -239.22 54735.15 88888.00 2012-06-17 08:52:11.125 169 11799.98 -239.15 54735.18 88888.00 2012-06-17 08:52:11.250 169 11799.98 -239.05 54735.20 88888.00 2012-06-17 08:52:11.375 169 11799.98 -238.93 54735.22 88888.00 2012-06-17 08:52:11.500 169 11799.88 -238.80 54735.25 88888.00 2012-06-17 08:52:11.625 169 11799.75 -238.70 54735.25 88888.00 2012-06-17 08:52:11.750 169 11799.65 -238.65 54735.25 88888.00 2012-06-17 08:52:11.875 169 11799.55 -238.50 54735.28 88888.00 2012-06-17 08:52:12.000 169 11799.50 -238.35 54735.30 88888.00 2012-06-17 08:52:12.125 169 11799.38 -238.22 54735.32 88888.00 2012-06-17 08:52:12.250 169 11799.23 -238.10 54735.32 88888.00 2012-06-17 08:52:12.375 169 11799.17 -238.00 54735.35 88888.00 2012-06-17 08:52:12.500 169 11799.05 -237.80 54735.38 88888.00 2012-06-17 08:52:12.625 169 11798.85 -237.65 54735.40 88888.00 2012-06-17 08:52:12.750 169 11798.70 -237.53 54735.45 88888.00 2012-06-17 08:52:12.875 169 11798.60 -237.35 54735.45 88888.00 2012-06-17 08:52:13.000 169 11798.52 -237.20 54735.50 88888.00 2012-06-17 08:52:13.125 169 11798.42 -237.00 54735.55 88888.00 2012-06-17 08:52:13.250 169 11798.25 -236.85 54735.57 88888.00 2012-06-17 08:52:13.375 169 11798.10 -236.72 54735.57 88888.00 2012-06-17 08:52:13.500 169 11798.00 -236.60 54735.60 88888.00 2012-06-17 08:52:13.625 169 11797.88 -236.40 54735.65 88888.00 2012-06-17 08:52:13.750 169 11797.67 -236.22 54735.70 88888.00 2012-06-17 08:52:13.875 169 11797.50 -236.10 54735.75 88888.00 2012-06-17 08:52:14.000 169 11797.27 -235.95 54735.80 88888.00 2012-06-17 08:52:14.125 169 11797.17 -235.80 54735.82 88888.00 2012-06-17 08:52:14.250 169 11797.02 -235.68 54735.88 88888.00 2012-06-17 08:52:14.375 169 11796.85 -235.55 54735.90 88888.00 2012-06-17 08:52:14.500 169 11796.65 -235.47 54735.95 88888.00 2012-06-17 08:52:14.625 169 11796.45 -235.35 54736.00 88888.00 2012-06-17 08:52:14.750 169 11796.27 -235.22 54736.05 88888.00 2012-06-17 08:52:14.875 169 11796.10 -235.12 54736.10 88888.00 2012-06-17 08:52:15.000 169 11796.02 -235.00 54736.12 88888.00 2012-06-17 08:52:15.125 169 11795.90 -234.88 54736.20 88888.00 2012-06-17 08:52:15.250 169 11795.65 -234.70 54736.25 88888.00 2012-06-17 08:52:15.375 169 11795.48 -234.55 54736.28 88888.00 2012-06-17 08:52:15.500 169 11795.38 -234.45 54736.32 88888.00 2012-06-17 08:52:15.625 169 11795.25 -234.35 54736.32 88888.00 2012-06-17 08:52:15.750 169 11795.10 -234.20 54736.38 88888.00 2012-06-17 08:52:15.875 169 11794.98 -234.03 54736.43 88888.00 2012-06-17 08:52:16.000 169 11794.80 -233.85 54736.40 88888.00 2012-06-17 08:52:16.125 169 11794.62 -233.65 54736.47 88888.00 2012-06-17 08:52:16.250 169 11794.42 -233.53 54736.50 88888.00 2012-06-17 08:52:16.375 169 11794.33 -233.40 54736.53 88888.00 2012-06-17 08:52:16.500 169 11794.23 -233.22 54736.55 88888.00 2012-06-17 08:52:16.625 169 11794.15 -233.07 54736.57 88888.00 2012-06-17 08:52:16.750 169 11794.05 -232.88 54736.60 88888.00 2012-06-17 08:52:16.875 169 11794.02 -232.75 54736.60 88888.00 2012-06-17 08:52:17.000 169 11794.02 -232.57 54736.60 88888.00 2012-06-17 08:52:17.125 169 11793.98 -232.38 54736.65 88888.00 2012-06-17 08:52:17.250 169 11793.92 -232.22 54736.68 88888.00 2012-06-17 08:52:17.375 169 11793.95 -232.03 54736.70 88888.00 2012-06-17 08:52:17.500 169 11793.95 -231.88 54736.70 88888.00 2012-06-17 08:52:17.625 169 11793.98 -231.70 54736.70 88888.00 2012-06-17 08:52:17.750 169 11793.95 -231.50 54736.72 88888.00 2012-06-17 08:52:17.875 169 11793.90 -231.30 54736.72 88888.00 2012-06-17 08:52:18.000 169 11793.90 -231.15 54736.72 88888.00 2012-06-17 08:52:18.125 169 11793.85 -230.97 54736.75 88888.00 2012-06-17 08:52:18.250 169 11793.85 -230.78 54736.78 88888.00 2012-06-17 08:52:18.375 169 11793.92 -230.57 54736.75 88888.00 2012-06-17 08:52:18.500 169 11793.92 -230.35 54736.75 88888.00 2012-06-17 08:52:18.625 169 11793.92 -230.15 54736.80 88888.00 2012-06-17 08:52:18.750 169 11793.90 -229.95 54736.78 88888.00 2012-06-17 08:52:18.875 169 11793.90 -229.78 54736.78 88888.00 2012-06-17 08:52:19.000 169 11793.95 -229.60 54736.80 88888.00 2012-06-17 08:52:19.125 169 11793.98 -229.43 54736.82 88888.00 2012-06-17 08:52:19.250 169 11793.98 -229.28 54736.82 88888.00 2012-06-17 08:52:19.375 169 11794.08 -229.12 54736.85 88888.00 2012-06-17 08:52:19.500 169 11794.17 -229.00 54736.82 88888.00 2012-06-17 08:52:19.625 169 11794.25 -228.85 54736.82 88888.00 2012-06-17 08:52:19.750 169 11794.33 -228.72 54736.85 88888.00 2012-06-17 08:52:19.875 169 11794.38 -228.62 54736.88 88888.00 2012-06-17 08:52:20.000 169 11794.48 -228.50 54736.88 88888.00 2012-06-17 08:52:20.125 169 11794.70 -228.35 54736.88 88888.00 2012-06-17 08:52:20.250 169 11794.67 -228.28 54736.90 88888.00 2012-06-17 08:52:20.375 169 11794.73 -228.20 54736.88 88888.00 2012-06-17 08:52:20.500 169 11794.75 -228.07 54736.90 88888.00 2012-06-17 08:52:20.625 169 11794.85 -227.95 54736.95 88888.00 2012-06-17 08:52:20.750 169 11794.88 -227.82 54736.95 88888.00 2012-06-17 08:52:20.875 169 11794.77 -227.75 54736.97 88888.00 2012-06-17 08:52:21.000 169 11794.80 -227.65 54737.00 88888.00 2012-06-17 08:52:21.125 169 11794.88 -227.57 54737.03 88888.00 2012-06-17 08:52:21.250 169 11794.83 -227.43 54737.05 88888.00 2012-06-17 08:52:21.375 169 11794.80 -227.30 54737.05 88888.00 2012-06-17 08:52:21.500 169 11794.75 -227.22 54737.05 88888.00 2012-06-17 08:52:21.625 169 11794.75 -227.10 54737.12 88888.00 2012-06-17 08:52:21.750 169 11794.70 -226.95 54737.15 88888.00 2012-06-17 08:52:21.875 169 11794.60 -226.82 54737.18 88888.00 2012-06-17 08:52:22.000 169 11794.52 -226.68 54737.20 88888.00 2012-06-17 08:52:22.125 169 11794.45 -226.55 54737.20 88888.00 2012-06-17 08:52:22.250 169 11794.33 -226.40 54737.28 88888.00 2012-06-17 08:52:22.375 169 11794.17 -226.30 54737.32 88888.00 2012-06-17 08:52:22.500 169 11794.00 -226.10 54737.32 88888.00 2012-06-17 08:52:22.625 169 11793.85 -225.93 54737.40 88888.00 2012-06-17 08:52:22.750 169 11793.67 -225.75 54737.45 88888.00 2012-06-17 08:52:22.875 169 11793.58 -225.57 54737.47 88888.00 2012-06-17 08:52:23.000 169 11793.48 -225.40 54737.50 88888.00 2012-06-17 08:52:23.125 169 11793.27 -225.25 54737.55 88888.00 2012-06-17 08:52:23.250 169 11793.08 -225.05 54737.65 88888.00 2012-06-17 08:52:23.375 169 11793.00 -224.88 54737.70 88888.00 2012-06-17 08:52:23.500 169 11792.90 -224.68 54737.70 88888.00 2012-06-17 08:52:23.625 169 11792.65 -224.50 54737.75 88888.00 2012-06-17 08:52:23.750 169 11792.50 -224.32 54737.80 88888.00 2012-06-17 08:52:23.875 169 11792.40 -224.18 54737.85 88888.00 2012-06-17 08:52:24.000 169 11792.27 -223.97 54737.88 88888.00 2012-06-17 08:52:24.125 169 11792.12 -223.80 54737.93 88888.00 2012-06-17 08:52:24.250 169 11792.00 -223.65 54737.97 88888.00 2012-06-17 08:52:24.375 169 11791.98 -223.53 54737.97 88888.00 2012-06-17 08:52:24.500 169 11791.98 -223.43 54738.03 88888.00 2012-06-17 08:52:24.625 169 11791.98 -223.32 54738.07 88888.00 2012-06-17 08:52:24.750 169 11792.02 -223.25 54738.12 88888.00 2012-06-17 08:52:24.875 169 11792.15 -223.22 54738.15 88888.00 2012-06-17 08:52:25.000 169 11792.30 -223.18 54738.18 88888.00 2012-06-17 08:52:25.125 169 11792.40 -223.18 54738.22 88888.00 2012-06-17 08:52:25.250 169 11792.45 -223.12 54738.30 88888.00 2012-06-17 08:52:25.375 169 11792.62 -223.12 54738.32 88888.00 2012-06-17 08:52:25.500 169 11792.75 -223.07 54738.38 88888.00 2012-06-17 08:52:25.625 169 11792.88 -223.12 54738.40 88888.00 2012-06-17 08:52:25.750 169 11793.02 -223.20 54738.47 88888.00 2012-06-17 08:52:25.875 169 11793.23 -223.25 54738.55 88888.00 2012-06-17 08:52:26.000 169 11793.35 -223.32 54738.57 88888.00 2012-06-17 08:52:26.125 169 11793.48 -223.47 54738.65 88888.00 2012-06-17 08:52:26.250 169 11793.55 -223.60 54738.75 88888.00 2012-06-17 08:52:26.375 169 11793.70 -223.62 54738.82 88888.00 2012-06-17 08:52:26.500 169 11793.85 -223.72 54738.90 88888.00 2012-06-17 08:52:26.625 169 11793.98 -223.82 54738.95 88888.00 2012-06-17 08:52:26.750 169 11794.08 -223.93 54739.03 88888.00 2012-06-17 08:52:26.875 169 11794.23 -224.03 54739.12 88888.00 2012-06-17 08:52:27.000 169 11794.33 -224.12 54739.18 88888.00 2012-06-17 08:52:27.125 169 11794.42 -224.25 54739.22 88888.00 2012-06-17 08:52:27.250 169 11794.60 -224.32 54739.28 88888.00 2012-06-17 08:52:27.375 169 11794.83 -224.40 54739.32 88888.00 2012-06-17 08:52:27.500 169 11795.02 -224.53 54739.40 88888.00 2012-06-17 08:52:27.625 169 11795.23 -224.68 54739.40 88888.00 2012-06-17 08:52:27.750 169 11795.45 -224.80 54739.45 88888.00 2012-06-17 08:52:27.875 169 11795.73 -224.88 54739.53 88888.00 2012-06-17 08:52:28.000 169 11796.02 -224.93 54739.55 88888.00 2012-06-17 08:52:28.125 169 11796.38 -225.05 54739.60 88888.00 2012-06-17 08:52:28.250 169 11796.67 -225.18 54739.62 88888.00 2012-06-17 08:52:28.375 169 11797.02 -225.22 54739.65 88888.00 2012-06-17 08:52:28.500 169 11797.42 -225.30 54739.65 88888.00 2012-06-17 08:52:28.625 169 11797.77 -225.40 54739.65 88888.00 2012-06-17 08:52:28.750 169 11798.15 -225.47 54739.68 88888.00 2012-06-17 08:52:28.875 169 11798.58 -225.53 54739.68 88888.00 2012-06-17 08:52:29.000 169 11798.95 -225.57 54739.68 88888.00 2012-06-17 08:52:29.125 169 11799.27 -225.65 54739.68 88888.00 2012-06-17 08:52:29.250 169 11799.65 -225.72 54739.70 88888.00 2012-06-17 08:52:29.375 169 11800.10 -225.72 54739.70 88888.00 2012-06-17 08:52:29.500 169 11800.55 -225.72 54739.72 88888.00 2012-06-17 08:52:29.625 169 11800.98 -225.68 54739.72 88888.00 2012-06-17 08:52:29.750 169 11801.42 -225.68 54739.75 88888.00 2012-06-17 08:52:29.875 169 11801.75 -225.70 54739.75 88888.00 2012-06-17 08:52:30.000 169 11802.08 -225.72 54739.75 88888.00 2012-06-17 08:52:30.125 169 11802.42 -225.70 54739.78 88888.00 2012-06-17 08:52:30.250 169 11802.88 -225.62 54739.80 88888.00 2012-06-17 08:52:30.375 169 11803.27 -225.62 54739.80 88888.00 2012-06-17 08:52:30.500 169 11803.70 -225.60 54739.80 88888.00 2012-06-17 08:52:30.625 169 11804.05 -225.60 54739.82 88888.00 2012-06-17 08:52:30.750 169 11804.45 -225.60 54739.85 88888.00 2012-06-17 08:52:30.875 169 11804.85 -225.60 54739.85 88888.00 2012-06-17 08:52:31.000 169 11805.20 -225.60 54739.88 88888.00 2012-06-17 08:52:31.125 169 11805.55 -225.62 54739.93 88888.00 2012-06-17 08:52:31.250 169 11805.88 -225.68 54739.95 88888.00 2012-06-17 08:52:31.375 169 11806.15 -225.68 54739.97 88888.00 2012-06-17 08:52:31.500 169 11806.50 -225.72 54739.97 88888.00 2012-06-17 08:52:31.625 169 11806.90 -225.80 54740.00 88888.00 2012-06-17 08:52:31.750 169 11807.23 -225.88 54740.03 88888.00 2012-06-17 08:52:31.875 169 11807.52 -225.97 54740.07 88888.00 2012-06-17 08:52:32.000 169 11807.85 -226.03 54740.07 88888.00 2012-06-17 08:52:32.125 169 11808.15 -226.12 54740.12 88888.00 2012-06-17 08:52:32.250 169 11808.52 -226.20 54740.20 88888.00 2012-06-17 08:52:32.375 169 11808.80 -226.28 54740.25 88888.00 2012-06-17 08:52:32.500 169 11809.00 -226.32 54740.30 88888.00 2012-06-17 08:52:32.625 169 11809.30 -226.35 54740.35 88888.00 2012-06-17 08:52:32.750 169 11809.62 -226.43 54740.38 88888.00 2012-06-17 08:52:32.875 169 11809.90 -226.45 54740.43 88888.00 2012-06-17 08:52:33.000 169 11810.23 -226.55 54740.47 88888.00 2012-06-17 08:52:33.125 169 11810.50 -226.60 54740.55 88888.00 2012-06-17 08:52:33.250 169 11810.80 -226.70 54740.57 88888.00 2012-06-17 08:52:33.375 169 11811.05 -226.75 54740.62 88888.00 2012-06-17 08:52:33.500 169 11811.30 -226.78 54740.68 88888.00 2012-06-17 08:52:33.625 169 11811.67 -226.82 54740.75 88888.00 2012-06-17 08:52:33.750 169 11811.95 -226.93 54740.80 88888.00 2012-06-17 08:52:33.875 169 11812.20 -226.95 54740.85 88888.00 2012-06-17 08:52:34.000 169 11812.52 -227.03 54740.93 88888.00 2012-06-17 08:52:34.125 169 11812.80 -227.05 54740.95 88888.00 2012-06-17 08:52:34.250 169 11813.08 -227.12 54741.00 88888.00 2012-06-17 08:52:34.375 169 11813.33 -227.12 54741.05 88888.00 2012-06-17 08:52:34.500 169 11813.62 -227.18 54741.12 88888.00 2012-06-17 08:52:34.625 169 11813.92 -227.25 54741.18 88888.00 2012-06-17 08:52:34.750 169 11814.23 -227.22 54741.22 88888.00 2012-06-17 08:52:34.875 169 11814.52 -227.25 54741.28 88888.00 2012-06-17 08:52:35.000 169 11814.83 -227.35 54741.30 88888.00 2012-06-17 08:52:35.125 169 11815.00 -227.38 54741.40 88888.00 2012-06-17 08:52:35.250 169 11815.20 -227.45 54741.50 88888.00 2012-06-17 08:52:35.375 169 11815.42 -227.45 54741.53 88888.00 2012-06-17 08:52:35.500 169 11815.65 -227.43 54741.57 88888.00 2012-06-17 08:52:35.625 169 11815.85 -227.43 54741.62 88888.00 2012-06-17 08:52:35.750 169 11816.02 -227.50 54741.68 88888.00 2012-06-17 08:52:35.875 169 11816.17 -227.50 54741.75 88888.00 2012-06-17 08:52:36.000 169 11816.20 -227.50 54741.82 88888.00 2012-06-17 08:52:36.125 169 11816.17 -227.47 54741.93 88888.00 2012-06-17 08:52:36.250 169 11816.15 -227.53 54742.03 88888.00 2012-06-17 08:52:36.375 169 11816.15 -227.53 54742.10 88888.00 2012-06-17 08:52:36.500 169 11816.10 -227.50 54742.18 88888.00 2012-06-17 08:52:36.625 169 11816.08 -227.47 54742.28 88888.00 2012-06-17 08:52:36.750 169 11816.08 -227.45 54742.38 88888.00 2012-06-17 08:52:36.875 169 11815.98 -227.40 54742.43 88888.00 2012-06-17 08:52:37.000 169 11815.80 -227.38 54742.47 88888.00 2012-06-17 08:52:37.125 169 11815.70 -227.30 54742.57 88888.00 2012-06-17 08:52:37.250 169 11815.55 -227.22 54742.68 88888.00 2012-06-17 08:52:37.375 169 11815.40 -227.12 54742.75 88888.00 2012-06-17 08:52:37.500 169 11815.15 -227.07 54742.82 88888.00 2012-06-17 08:52:37.625 169 11814.98 -227.00 54742.88 88888.00 2012-06-17 08:52:37.750 169 11814.80 -226.88 54742.93 88888.00 2012-06-17 08:52:37.875 169 11814.62 -226.72 54743.03 88888.00 2012-06-17 08:52:38.000 169 11814.45 -226.57 54743.07 88888.00 2012-06-17 08:52:38.125 169 11814.25 -226.45 54743.15 88888.00 2012-06-17 08:52:38.250 169 11813.98 -226.30 54743.20 88888.00 2012-06-17 08:52:38.375 169 11813.77 -226.10 54743.28 88888.00 2012-06-17 08:52:38.500 169 11813.55 -225.95 54743.35 88888.00 2012-06-17 08:52:38.625 169 11813.38 -225.70 54743.43 88888.00 2012-06-17 08:52:38.750 169 11813.17 -225.50 54743.47 88888.00 2012-06-17 08:52:38.875 169 11813.00 -225.30 54743.53 88888.00 2012-06-17 08:52:39.000 169 11812.83 -225.07 54743.55 88888.00 2012-06-17 08:52:39.125 169 11812.60 -224.85 54743.65 88888.00 2012-06-17 08:52:39.250 169 11812.33 -224.57 54743.72 88888.00 2012-06-17 08:52:39.375 169 11812.15 -224.32 54743.78 88888.00 2012-06-17 08:52:39.500 169 11811.95 -224.12 54743.88 88888.00 2012-06-17 08:52:39.625 169 11811.73 -223.90 54743.93 88888.00 2012-06-17 08:52:39.750 169 11811.45 -223.68 54744.00 88888.00 2012-06-17 08:52:39.875 169 11811.33 -223.38 54744.05 88888.00 2012-06-17 08:52:40.000 169 11811.23 -223.18 54744.12 88888.00 2012-06-17 08:52:40.125 169 11811.15 -223.00 54744.20 88888.00 2012-06-17 08:52:40.250 169 11810.98 -222.80 54744.25 88888.00 2012-06-17 08:52:40.375 169 11810.95 -222.60 54744.28 88888.00 2012-06-17 08:52:40.500 169 11810.92 -222.40 54744.35 88888.00 2012-06-17 08:52:40.625 169 11810.80 -222.22 54744.43 88888.00 2012-06-17 08:52:40.750 169 11810.70 -222.03 54744.47 88888.00 2012-06-17 08:52:40.875 169 11810.77 -221.85 54744.53 88888.00 2012-06-17 08:52:41.000 169 11810.80 -221.65 54744.55 88888.00 2012-06-17 08:52:41.125 169 11810.85 -221.43 54744.65 88888.00 2012-06-17 08:52:41.250 169 11810.92 -221.18 54744.72 88888.00 2012-06-17 08:52:41.375 169 11810.95 -220.93 54744.72 88888.00 2012-06-17 08:52:41.500 169 11810.98 -220.75 54744.75 88888.00 2012-06-17 08:52:41.625 169 11811.05 -220.53 54744.80 88888.00 2012-06-17 08:52:41.750 169 11811.15 -220.30 54744.85 88888.00 2012-06-17 08:52:41.875 169 11811.17 -220.10 54744.88 88888.00 2012-06-17 08:52:42.000 169 11811.17 -219.85 54744.93 88888.00 2012-06-17 08:52:42.125 169 11811.23 -219.60 54744.95 88888.00 2012-06-17 08:52:42.250 169 11811.30 -219.38 54745.03 88888.00 2012-06-17 08:52:42.375 169 11811.35 -219.18 54745.05 88888.00 2012-06-17 08:52:42.500 169 11811.35 -218.95 54745.10 88888.00 2012-06-17 08:52:42.625 169 11811.40 -218.72 54745.12 88888.00 2012-06-17 08:52:42.750 169 11811.40 -218.50 54745.15 88888.00 2012-06-17 08:52:42.875 169 11811.33 -218.30 54745.20 88888.00 2012-06-17 08:52:43.000 169 11811.30 -218.10 54745.22 88888.00 2012-06-17 08:52:43.125 169 11811.33 -217.90 54745.28 88888.00 2012-06-17 08:52:43.250 169 11811.38 -217.70 54745.32 88888.00 2012-06-17 08:52:43.375 169 11811.38 -217.57 54745.32 88888.00 2012-06-17 08:52:43.500 169 11811.33 -217.40 54745.35 88888.00 2012-06-17 08:52:43.625 169 11811.25 -217.22 54745.43 88888.00 2012-06-17 08:52:43.750 169 11811.25 -217.10 54745.45 88888.00 2012-06-17 08:52:43.875 169 11811.27 -216.93 54745.50 88888.00 2012-06-17 08:52:44.000 169 11811.23 -216.82 54745.53 88888.00 2012-06-17 08:52:44.125 169 11811.20 -216.70 54745.55 88888.00 2012-06-17 08:52:44.250 169 11811.17 -216.55 54745.57 88888.00 2012-06-17 08:52:44.375 169 11811.20 -216.43 54745.57 88888.00 2012-06-17 08:52:44.500 169 11811.15 -216.28 54745.60 88888.00 2012-06-17 08:52:44.625 169 11811.02 -216.12 54745.62 88888.00 2012-06-17 08:52:44.750 169 11810.95 -215.97 54745.65 88888.00 2012-06-17 08:52:44.875 169 11810.92 -215.82 54745.68 88888.00 2012-06-17 08:52:45.000 169 11810.77 -215.72 54745.70 88888.00 2012-06-17 08:52:45.125 169 11810.73 -215.55 54745.72 88888.00 2012-06-17 08:52:45.250 169 11810.60 -215.40 54745.78 88888.00 2012-06-17 08:52:45.375 169 11810.45 -215.28 54745.78 88888.00 2012-06-17 08:52:45.500 169 11810.42 -215.20 54745.80 88888.00 2012-06-17 08:52:45.625 169 11810.35 -215.05 54745.85 88888.00 2012-06-17 08:52:45.750 169 11810.27 -214.90 54745.85 88888.00 2012-06-17 08:52:45.875 169 11810.17 -214.75 54745.88 88888.00 2012-06-17 08:52:46.000 169 11810.12 -214.57 54745.90 88888.00 2012-06-17 08:52:46.125 169 11809.98 -214.38 54745.95 88888.00 2012-06-17 08:52:46.250 169 11809.73 -214.25 54745.97 88888.00 2012-06-17 08:52:46.375 169 11809.60 -214.15 54745.93 88888.00 2012-06-17 08:52:46.500 169 11809.50 -213.97 54745.97 88888.00 2012-06-17 08:52:46.625 169 11809.42 -213.72 54746.03 88888.00 2012-06-17 08:52:46.750 169 11809.27 -213.55 54746.05 88888.00 2012-06-17 08:52:46.875 169 11809.10 -213.35 54746.10 88888.00 2012-06-17 08:52:47.000 169 11808.90 -213.12 54746.15 88888.00 2012-06-17 08:52:47.125 169 11808.80 -212.93 54746.20 88888.00 2012-06-17 08:52:47.250 169 11808.70 -212.70 54746.25 88888.00 2012-06-17 08:52:47.375 169 11808.55 -212.53 54746.30 88888.00 2012-06-17 08:52:47.500 169 11808.38 -212.32 54746.35 88888.00 2012-06-17 08:52:47.625 169 11808.30 -212.18 54746.38 88888.00 2012-06-17 08:52:47.750 169 11808.23 -212.00 54746.45 88888.00 2012-06-17 08:52:47.875 169 11808.15 -211.75 54746.55 88888.00 2012-06-17 08:52:48.000 169 11808.02 -211.57 54746.60 88888.00 2012-06-17 08:52:48.125 169 11807.92 -211.40 54746.70 88888.00 2012-06-17 08:52:48.250 169 11807.73 -211.25 54746.78 88888.00 2012-06-17 08:52:48.375 169 11807.62 -211.12 54746.82 88888.00 2012-06-17 08:52:48.500 169 11807.52 -211.03 54746.88 88888.00 2012-06-17 08:52:48.625 169 11807.48 -210.95 54746.95 88888.00 2012-06-17 08:52:48.750 169 11807.38 -210.85 54747.05 88888.00 2012-06-17 08:52:48.875 169 11807.33 -210.72 54747.10 88888.00 2012-06-17 08:52:49.000 169 11807.25 -210.70 54747.12 88888.00 2012-06-17 08:52:49.125 169 11807.27 -210.62 54747.20 88888.00 2012-06-17 08:52:49.250 169 11807.30 -210.55 54747.28 88888.00 2012-06-17 08:52:49.375 169 11807.30 -210.45 54747.32 88888.00 2012-06-17 08:52:49.500 169 11807.27 -210.40 54747.40 88888.00 2012-06-17 08:52:49.625 169 11807.23 -210.35 54747.45 88888.00 2012-06-17 08:52:49.750 169 11807.23 -210.28 54747.47 88888.00 2012-06-17 08:52:49.875 169 11807.27 -210.18 54747.57 88888.00 2012-06-17 08:52:50.000 169 11807.20 -210.07 54747.60 88888.00 2012-06-17 08:52:50.125 169 11807.12 -210.00 54747.70 88888.00 2012-06-17 08:52:50.250 169 11807.12 -209.90 54747.75 88888.00 2012-06-17 08:52:50.375 169 11807.10 -209.80 54747.80 88888.00 2012-06-17 08:52:50.500 169 11807.08 -209.70 54747.85 88888.00 2012-06-17 08:52:50.625 169 11807.15 -209.60 54747.90 88888.00 2012-06-17 08:52:50.750 169 11807.15 -209.50 54747.97 88888.00 2012-06-17 08:52:50.875 169 11807.10 -209.43 54748.00 88888.00 2012-06-17 08:52:51.000 169 11807.05 -209.30 54748.03 88888.00 2012-06-17 08:52:51.125 169 11807.02 -209.22 54748.10 88888.00 2012-06-17 08:52:51.250 169 11806.98 -209.10 54748.15 88888.00 2012-06-17 08:52:51.375 169 11806.88 -209.00 54748.18 88888.00 2012-06-17 08:52:51.500 169 11806.80 -208.90 54748.25 88888.00 2012-06-17 08:52:51.625 169 11806.73 -208.82 54748.28 88888.00 2012-06-17 08:52:51.750 169 11806.62 -208.75 54748.32 88888.00 2012-06-17 08:52:51.875 169 11806.60 -208.65 54748.38 88888.00 2012-06-17 08:52:52.000 169 11806.58 -208.55 54748.40 88888.00 2012-06-17 08:52:52.125 169 11806.48 -208.43 54748.45 88888.00 2012-06-17 08:52:52.250 169 11806.40 -208.38 54748.50 88888.00 2012-06-17 08:52:52.375 169 11806.27 -208.28 54748.53 88888.00 2012-06-17 08:52:52.500 169 11806.15 -208.15 54748.55 88888.00 2012-06-17 08:52:52.625 169 11806.05 -208.03 54748.62 88888.00 2012-06-17 08:52:52.750 169 11805.95 -207.88 54748.65 88888.00 2012-06-17 08:52:52.875 169 11805.88 -207.70 54748.70 88888.00 2012-06-17 08:52:53.000 169 11805.75 -207.53 54748.70 88888.00 2012-06-17 08:52:53.125 169 11805.67 -207.38 54748.72 88888.00 2012-06-17 08:52:53.250 169 11805.58 -207.22 54748.75 88888.00 2012-06-17 08:52:53.375 169 11805.55 -207.07 54748.78 88888.00 2012-06-17 08:52:53.500 169 11805.52 -206.85 54748.80 88888.00 2012-06-17 08:52:53.625 169 11805.48 -206.68 54748.78 88888.00 2012-06-17 08:52:53.750 169 11805.42 -206.50 54748.82 88888.00 2012-06-17 08:52:53.875 169 11805.33 -206.35 54748.85 88888.00 2012-06-17 08:52:54.000 169 11805.25 -206.22 54748.88 88888.00 2012-06-17 08:52:54.125 169 11805.25 -206.05 54748.90 88888.00 2012-06-17 08:52:54.250 169 11805.20 -205.85 54748.95 88888.00 2012-06-17 08:52:54.375 169 11805.15 -205.72 54748.93 88888.00 2012-06-17 08:52:54.500 169 11805.10 -205.60 54748.95 88888.00 2012-06-17 08:52:54.625 169 11805.08 -205.45 54748.95 88888.00 2012-06-17 08:52:54.750 169 11805.00 -205.25 54749.00 88888.00 2012-06-17 08:52:54.875 169 11804.95 -205.10 54749.00 88888.00 2012-06-17 08:52:55.000 169 11804.92 -204.95 54749.03 88888.00 2012-06-17 08:52:55.125 169 11804.85 -204.78 54749.03 88888.00 2012-06-17 08:52:55.250 169 11804.75 -204.60 54749.05 88888.00 2012-06-17 08:52:55.375 169 11804.65 -204.45 54749.07 88888.00 2012-06-17 08:52:55.500 169 11804.52 -204.30 54749.07 88888.00 2012-06-17 08:52:55.625 169 11804.42 -204.15 54749.10 88888.00 2012-06-17 08:52:55.750 169 11804.33 -203.97 54749.12 88888.00 2012-06-17 08:52:55.875 169 11804.17 -203.82 54749.15 88888.00 2012-06-17 08:52:56.000 169 11804.05 -203.72 54749.18 88888.00 2012-06-17 08:52:56.125 169 11804.00 -203.55 54749.20 88888.00 2012-06-17 08:52:56.250 169 11803.88 -203.38 54749.28 88888.00 2012-06-17 08:52:56.375 169 11803.70 -203.25 54749.25 88888.00 2012-06-17 08:52:56.500 169 11803.48 -203.12 54749.25 88888.00 2012-06-17 08:52:56.625 169 11803.30 -202.97 54749.30 88888.00 2012-06-17 08:52:56.750 169 11803.10 -202.80 54749.32 88888.00 2012-06-17 08:52:56.875 169 11802.95 -202.62 54749.35 88888.00 2012-06-17 08:52:57.000 169 11802.83 -202.47 54749.35 88888.00 2012-06-17 08:52:57.125 169 11802.62 -202.40 54749.38 88888.00 2012-06-17 08:52:57.250 169 11802.35 -202.35 54749.43 88888.00 2012-06-17 08:52:57.375 169 11802.23 -202.20 54749.40 88888.00 2012-06-17 08:52:57.500 169 11802.08 -202.07 54749.45 88888.00 2012-06-17 08:52:57.625 169 11801.90 -201.93 54749.43 88888.00 2012-06-17 08:52:57.750 169 11801.67 -201.82 54749.40 88888.00 2012-06-17 08:52:57.875 169 11801.45 -201.70 54749.45 88888.00 2012-06-17 08:52:58.000 169 11801.20 -201.62 54749.40 88888.00 2012-06-17 08:52:58.125 169 11800.98 -201.53 54749.40 88888.00 2012-06-17 08:52:58.250 169 11800.75 -201.47 54749.40 88888.00 2012-06-17 08:52:58.375 169 11800.58 -201.40 54749.43 88888.00 2012-06-17 08:52:58.500 169 11800.33 -201.38 54749.38 88888.00 2012-06-17 08:52:58.625 169 11800.15 -201.35 54749.38 88888.00 2012-06-17 08:52:58.750 169 11799.98 -201.30 54749.35 88888.00 2012-06-17 08:52:58.875 169 11799.83 -201.25 54749.35 88888.00 2012-06-17 08:52:59.000 169 11799.62 -201.22 54749.32 88888.00 2012-06-17 08:52:59.125 169 11799.38 -201.18 54749.32 88888.00 2012-06-17 08:52:59.250 169 11799.15 -201.10 54749.30 88888.00 2012-06-17 08:52:59.375 169 11798.92 -201.05 54749.25 88888.00 2012-06-17 08:52:59.500 169 11798.67 -201.03 54749.20 88888.00 2012-06-17 08:52:59.625 169 11798.48 -201.00 54749.18 88888.00 2012-06-17 08:52:59.750 169 11798.33 -200.93 54749.15 88888.00 2012-06-17 08:52:59.875 169 11798.15 -200.85 54749.12 88888.00 2012-06-17 08:53:00.000 169 11797.98 -200.82 54749.07 88888.00 2012-06-17 08:53:00.125 169 11797.75 -200.80 54749.05 88888.00 2012-06-17 08:53:00.250 169 11797.52 -200.80 54749.03 88888.00 2012-06-17 08:53:00.375 169 11797.35 -200.78 54748.95 88888.00 2012-06-17 08:53:00.500 169 11797.17 -200.72 54748.93 88888.00 2012-06-17 08:53:00.625 169 11796.95 -200.62 54748.88 88888.00 2012-06-17 08:53:00.750 169 11796.70 -200.60 54748.82 88888.00 2012-06-17 08:53:00.875 169 11796.52 -200.55 54748.80 88888.00 2012-06-17 08:53:01.000 169 11796.38 -200.47 54748.72 88888.00 2012-06-17 08:53:01.125 169 11796.12 -200.40 54748.68 88888.00 2012-06-17 08:53:01.250 169 11795.95 -200.35 54748.62 88888.00 2012-06-17 08:53:01.375 169 11795.88 -200.32 54748.55 88888.00 2012-06-17 08:53:01.500 169 11795.80 -200.25 54748.50 88888.00 2012-06-17 08:53:01.625 169 11795.65 -200.20 54748.43 88888.00 2012-06-17 08:53:01.750 169 11795.50 -200.15 54748.38 88888.00 2012-06-17 08:53:01.875 169 11795.35 -200.03 54748.30 88888.00 2012-06-17 08:53:02.000 169 11795.20 -199.90 54748.22 88888.00 2012-06-17 08:53:02.125 169 11795.05 -199.82 54748.18 88888.00 2012-06-17 08:53:02.250 169 11794.80 -199.70 54748.10 88888.00 2012-06-17 08:53:02.375 169 11794.65 -199.57 54748.05 88888.00 2012-06-17 08:53:02.500 169 11794.45 -199.43 54747.97 88888.00 2012-06-17 08:53:02.625 169 11794.25 -199.28 54747.93 88888.00 2012-06-17 08:53:02.750 169 11794.02 -199.18 54747.88 88888.00 2012-06-17 08:53:02.875 169 11793.75 -198.93 54747.82 88888.00 2012-06-17 08:53:03.000 169 11793.50 -198.70 54747.78 88888.00 2012-06-17 08:53:03.125 169 11793.23 -198.47 54747.70 88888.00 2012-06-17 08:53:03.250 169 11792.85 -198.18 54747.62 88888.00 2012-06-17 08:53:03.375 169 11792.55 -197.95 54747.57 88888.00 2012-06-17 08:53:03.500 169 11792.17 -197.65 54747.55 88888.00 2012-06-17 08:53:03.625 169 11791.88 -197.35 54747.53 88888.00 2012-06-17 08:53:03.750 169 11791.58 -197.05 54747.47 88888.00 2012-06-17 08:53:03.875 169 11791.20 -196.78 54747.43 88888.00 2012-06-17 08:53:04.000 169 11790.77 -196.53 54747.35 88888.00 2012-06-17 08:53:04.125 169 11790.40 -196.25 54747.30 88888.00 2012-06-17 08:53:04.250 169 11790.00 -195.90 54747.25 88888.00 2012-06-17 08:53:04.375 169 11789.65 -195.62 54747.20 88888.00 2012-06-17 08:53:04.500 169 11789.27 -195.32 54747.15 88888.00 2012-06-17 08:53:04.625 169 11788.95 -195.10 54747.12 88888.00 2012-06-17 08:53:04.750 169 11788.62 -194.80 54747.05 88888.00 2012-06-17 08:53:04.875 169 11788.27 -194.53 54747.00 88888.00 2012-06-17 08:53:05.000 169 11787.95 -194.30 54746.93 88888.00 2012-06-17 08:53:05.125 169 11787.62 -194.05 54746.90 88888.00 2012-06-17 08:53:05.250 169 11787.23 -193.72 54746.85 88888.00 2012-06-17 08:53:05.375 169 11786.92 -193.55 54746.75 88888.00 2012-06-17 08:53:05.500 169 11786.65 -193.38 54746.68 88888.00 2012-06-17 08:53:05.625 169 11786.38 -193.22 54746.60 88888.00 2012-06-17 08:53:05.750 169 11786.05 -193.03 54746.53 88888.00 2012-06-17 08:53:05.875 169 11785.73 -192.85 54746.50 88888.00 2012-06-17 08:53:06.000 169 11785.48 -192.70 54746.43 88888.00 2012-06-17 08:53:06.125 169 11785.12 -192.60 54746.38 88888.00 2012-06-17 08:53:06.250 169 11784.88 -192.43 54746.30 88888.00 2012-06-17 08:53:06.375 169 11784.73 -192.30 54746.25 88888.00 2012-06-17 08:53:06.500 169 11784.42 -192.15 54746.15 88888.00 2012-06-17 08:53:06.625 169 11784.27 -192.03 54746.07 88888.00 2012-06-17 08:53:06.750 169 11784.10 -191.88 54745.97 88888.00 2012-06-17 08:53:06.875 169 11783.85 -191.75 54745.95 88888.00 2012-06-17 08:53:07.000 169 11783.65 -191.62 54745.88 88888.00 2012-06-17 08:53:07.125 169 11783.45 -191.47 54745.82 88888.00 2012-06-17 08:53:07.250 169 11783.20 -191.35 54745.72 88888.00 2012-06-17 08:53:07.375 169 11783.10 -191.25 54745.62 88888.00 2012-06-17 08:53:07.500 169 11782.98 -191.18 54745.57 88888.00 2012-06-17 08:53:07.625 169 11782.85 -191.12 54745.53 88888.00 2012-06-17 08:53:07.750 169 11782.77 -191.05 54745.45 88888.00 2012-06-17 08:53:07.875 169 11782.60 -190.93 54745.45 88888.00 2012-06-17 08:53:08.000 169 11782.40 -190.78 54745.35 88888.00 2012-06-17 08:53:08.125 169 11782.25 -190.70 54745.28 88888.00 2012-06-17 08:53:08.250 169 11782.02 -190.62 54745.22 88888.00 2012-06-17 08:53:08.375 169 11781.88 -190.57 54745.20 88888.00 2012-06-17 08:53:08.500 169 11781.73 -190.50 54745.10 88888.00 2012-06-17 08:53:08.625 169 11781.55 -190.43 54745.03 88888.00 2012-06-17 08:53:08.750 169 11781.42 -190.38 54745.00 88888.00 2012-06-17 08:53:08.875 169 11781.23 -190.35 54744.95 88888.00 2012-06-17 08:53:09.000 169 11781.08 -190.30 54744.88 88888.00 2012-06-17 08:53:09.125 169 11780.95 -190.28 54744.80 88888.00 2012-06-17 08:53:09.250 169 11780.77 -190.30 54744.72 88888.00 2012-06-17 08:53:09.375 169 11780.67 -190.28 54744.72 88888.00 2012-06-17 08:53:09.500 169 11780.60 -190.30 54744.65 88888.00 2012-06-17 08:53:09.625 169 11780.48 -190.40 54744.55 88888.00 2012-06-17 08:53:09.750 169 11780.35 -190.43 54744.47 88888.00 2012-06-17 08:53:09.875 169 11780.20 -190.45 54744.40 88888.00 2012-06-17 08:53:10.000 169 11780.02 -190.43 54744.35 88888.00 2012-06-17 08:53:10.125 169 11779.90 -190.45 54744.32 88888.00 2012-06-17 08:53:10.250 169 11779.75 -190.50 54744.22 88888.00 2012-06-17 08:53:10.375 169 11779.62 -190.50 54744.15 88888.00 2012-06-17 08:53:10.500 169 11779.48 -190.55 54744.10 88888.00 2012-06-17 08:53:10.625 169 11779.30 -190.55 54744.03 88888.00 2012-06-17 08:53:10.750 169 11779.17 -190.53 54743.97 88888.00 2012-06-17 08:53:10.875 169 11779.05 -190.47 54743.95 88888.00 2012-06-17 08:53:11.000 169 11778.92 -190.47 54743.88 88888.00 2012-06-17 08:53:11.125 169 11778.80 -190.43 54743.80 88888.00 2012-06-17 08:53:11.250 169 11778.58 -190.43 54743.72 88888.00 2012-06-17 08:53:11.375 169 11778.42 -190.38 54743.68 88888.00 2012-06-17 08:53:11.500 169 11778.33 -190.30 54743.62 88888.00 2012-06-17 08:53:11.625 169 11778.15 -190.28 54743.55 88888.00 2012-06-17 08:53:11.750 169 11777.98 -190.25 54743.53 88888.00 2012-06-17 08:53:11.875 169 11777.85 -190.12 54743.50 88888.00 2012-06-17 08:53:12.000 169 11777.73 -190.05 54743.43 88888.00 2012-06-17 08:53:12.125 169 11777.62 -189.95 54743.35 88888.00 2012-06-17 08:53:12.250 169 11777.42 -189.88 54743.28 88888.00 2012-06-17 08:53:12.375 169 11777.27 -189.80 54743.22 88888.00 2012-06-17 08:53:12.500 169 11777.15 -189.68 54743.18 88888.00 2012-06-17 08:53:12.625 169 11777.05 -189.60 54743.18 88888.00 2012-06-17 08:53:12.750 169 11776.85 -189.47 54743.10 88888.00 2012-06-17 08:53:12.875 169 11776.75 -189.40 54743.05 88888.00 2012-06-17 08:53:13.000 169 11776.73 -189.32 54742.97 88888.00 2012-06-17 08:53:13.125 169 11776.65 -189.25 54742.93 88888.00 2012-06-17 08:53:13.250 169 11776.52 -189.15 54742.88 88888.00 2012-06-17 08:53:13.375 169 11776.45 -189.05 54742.85 88888.00 2012-06-17 08:53:13.500 169 11776.40 -188.93 54742.78 88888.00 2012-06-17 08:53:13.625 169 11776.33 -188.82 54742.75 88888.00 2012-06-17 08:53:13.750 169 11776.17 -188.70 54742.70 88888.00 2012-06-17 08:53:13.875 169 11776.05 -188.62 54742.65 88888.00 2012-06-17 08:53:14.000 169 11775.98 -188.53 54742.60 88888.00 2012-06-17 08:53:14.125 169 11775.95 -188.43 54742.55 88888.00 2012-06-17 08:53:14.250 169 11775.95 -188.35 54742.55 88888.00 2012-06-17 08:53:14.375 169 11775.95 -188.25 54742.50 88888.00 2012-06-17 08:53:14.500 169 11775.88 -188.22 54742.47 88888.00 2012-06-17 08:53:14.625 169 11775.90 -188.15 54742.45 88888.00 2012-06-17 08:53:14.750 169 11775.90 -188.10 54742.43 88888.00 2012-06-17 08:53:14.875 169 11775.90 -188.10 54742.43 88888.00 2012-06-17 08:53:15.000 169 11775.85 -188.12 54742.38 88888.00 2012-06-17 08:53:15.125 169 11775.80 -188.18 54742.40 88888.00 2012-06-17 08:53:15.250 169 11775.77 -188.20 54742.35 88888.00 2012-06-17 08:53:15.375 169 11775.92 -188.20 54742.30 88888.00 2012-06-17 08:53:15.500 169 11775.92 -188.25 54742.35 88888.00 2012-06-17 08:53:15.625 169 11775.88 -188.30 54742.32 88888.00 2012-06-17 08:53:15.750 169 11775.85 -188.40 54742.32 88888.00 2012-06-17 08:53:15.875 169 11775.95 -188.47 54742.30 88888.00 2012-06-17 08:53:16.000 169 11775.95 -188.60 54742.28 88888.00 2012-06-17 08:53:16.125 169 11775.90 -188.75 54742.32 88888.00 2012-06-17 08:53:16.250 169 11775.80 -188.88 54742.32 88888.00 2012-06-17 08:53:16.375 169 11775.83 -188.95 54742.32 88888.00 2012-06-17 08:53:16.500 169 11775.73 -189.15 54742.32 88888.00 2012-06-17 08:53:16.625 169 11775.62 -189.32 54742.32 88888.00 2012-06-17 08:53:16.750 169 11775.55 -189.47 54742.35 88888.00 2012-06-17 08:53:16.875 169 11775.42 -189.60 54742.38 88888.00 2012-06-17 08:53:17.000 169 11775.30 -189.78 54742.40 88888.00 2012-06-17 08:53:17.125 169 11775.17 -189.90 54742.50 88888.00 2012-06-17 08:53:17.250 169 11774.90 -190.05 54742.50 88888.00 2012-06-17 08:53:17.375 169 11774.67 -190.15 54742.55 88888.00 2012-06-17 08:53:17.500 169 11774.50 -190.28 54742.60 88888.00 2012-06-17 08:53:17.625 169 11774.45 -190.38 54742.68 88888.00 2012-06-17 08:53:17.750 169 11774.30 -190.53 54742.70 88888.00 2012-06-17 08:53:17.875 169 11774.02 -190.68 54742.75 88888.00 2012-06-17 08:53:18.000 169 11773.85 -190.78 54742.82 88888.00 2012-06-17 08:53:18.125 169 11773.70 -190.85 54742.85 88888.00 2012-06-17 08:53:18.250 169 11773.48 -191.03 54742.95 88888.00 2012-06-17 08:53:18.375 169 11773.30 -191.12 54742.95 88888.00 2012-06-17 08:53:18.500 169 11773.12 -191.18 54743.03 88888.00 2012-06-17 08:53:18.625 169 11772.95 -191.25 54743.07 88888.00 2012-06-17 08:53:18.750 169 11772.85 -191.30 54743.12 88888.00 2012-06-17 08:53:18.875 169 11772.77 -191.35 54743.18 88888.00 2012-06-17 08:53:19.000 169 11772.70 -191.40 54743.20 88888.00 2012-06-17 08:53:19.125 169 11772.60 -191.45 54743.25 88888.00 2012-06-17 08:53:19.250 169 11772.50 -191.45 54743.28 88888.00 2012-06-17 08:53:19.375 169 11772.42 -191.43 54743.35 88888.00 2012-06-17 08:53:19.500 169 11772.35 -191.38 54743.40 88888.00 2012-06-17 08:53:19.625 169 11772.30 -191.30 54743.45 88888.00 2012-06-17 08:53:19.750 169 11772.25 -191.28 54743.45 88888.00 2012-06-17 08:53:19.875 169 11772.15 -191.22 54743.50 88888.00 2012-06-17 08:53:20.000 169 11772.08 -191.18 54743.53 88888.00 2012-06-17 08:53:20.125 169 11772.00 -191.07 54743.57 88888.00 2012-06-17 08:53:20.250 169 11771.88 -191.00 54743.60 88888.00 2012-06-17 08:53:20.375 169 11771.92 -190.93 54743.62 88888.00 2012-06-17 08:53:20.500 169 11771.92 -190.78 54743.62 88888.00 2012-06-17 08:53:20.625 169 11771.98 -190.65 54743.62 88888.00 2012-06-17 08:53:20.750 169 11771.98 -190.50 54743.68 88888.00 2012-06-17 08:53:20.875 169 11771.95 -190.40 54743.72 88888.00 2012-06-17 08:53:21.000 169 11771.95 -190.32 54743.72 88888.00 2012-06-17 08:53:21.125 169 11772.00 -190.20 54743.78 88888.00 2012-06-17 08:53:21.250 169 11771.95 -190.05 54743.82 88888.00 2012-06-17 08:53:21.375 169 11771.92 -189.90 54743.85 88888.00 2012-06-17 08:53:21.500 169 11771.92 -189.75 54743.85 88888.00 2012-06-17 08:53:21.625 169 11771.98 -189.65 54743.90 88888.00 2012-06-17 08:53:21.750 169 11772.00 -189.53 54743.90 88888.00 2012-06-17 08:53:21.875 169 11772.00 -189.40 54743.93 88888.00 2012-06-17 08:53:22.000 169 11771.98 -189.30 54743.95 88888.00 2012-06-17 08:53:22.125 169 11772.00 -189.20 54743.97 88888.00 2012-06-17 08:53:22.250 169 11771.95 -189.07 54744.00 88888.00 2012-06-17 08:53:22.375 169 11771.92 -189.00 54744.00 88888.00 2012-06-17 08:53:22.500 169 11771.92 -188.95 54744.00 88888.00 2012-06-17 08:53:22.625 169 11771.95 -188.88 54744.05 88888.00 2012-06-17 08:53:22.750 169 11771.98 -188.82 54744.10 88888.00 2012-06-17 08:53:22.875 169 11771.88 -188.78 54744.12 88888.00 2012-06-17 08:53:23.000 169 11771.77 -188.72 54744.15 88888.00 2012-06-17 08:53:23.125 169 11771.75 -188.65 54744.18 88888.00 2012-06-17 08:53:23.250 169 11771.75 -188.57 54744.20 88888.00 2012-06-17 08:53:23.375 169 11771.75 -188.55 54744.22 88888.00 2012-06-17 08:53:23.500 169 11771.55 -188.47 54744.28 88888.00 2012-06-17 08:53:23.625 169 11771.33 -188.40 54744.28 88888.00 2012-06-17 08:53:23.750 169 11771.25 -188.32 54744.30 88888.00 2012-06-17 08:53:23.875 169 11771.15 -188.22 54744.32 88888.00 2012-06-17 08:53:24.000 169 11771.05 -188.12 54744.30 88888.00 2012-06-17 08:53:24.125 169 11770.90 -188.03 54744.32 88888.00 2012-06-17 08:53:24.250 169 11770.73 -187.95 54744.35 88888.00 2012-06-17 08:53:24.375 169 11770.55 -187.85 54744.32 88888.00 2012-06-17 08:53:24.500 169 11770.33 -187.75 54744.35 88888.00 2012-06-17 08:53:24.625 169 11770.20 -187.60 54744.38 88888.00 2012-06-17 08:53:24.750 169 11770.08 -187.50 54744.38 88888.00 2012-06-17 08:53:24.875 169 11769.85 -187.40 54744.35 88888.00 2012-06-17 08:53:25.000 169 11769.67 -187.30 54744.32 88888.00 2012-06-17 08:53:25.125 169 11769.45 -187.18 54744.32 88888.00 2012-06-17 08:53:25.250 169 11769.17 -187.03 54744.35 88888.00 2012-06-17 08:53:25.375 169 11769.05 -186.88 54744.38 88888.00 2012-06-17 08:53:25.500 169 11768.90 -186.72 54744.38 88888.00 2012-06-17 08:53:25.625 169 11768.83 -186.57 54744.38 88888.00 2012-06-17 08:53:25.750 169 11768.75 -186.43 54744.35 88888.00 2012-06-17 08:53:25.875 169 11768.58 -186.28 54744.38 88888.00 2012-06-17 08:53:26.000 169 11768.45 -186.07 54744.40 88888.00 2012-06-17 08:53:26.125 169 11768.27 -185.93 54744.38 88888.00 2012-06-17 08:53:26.250 169 11768.20 -185.75 54744.40 88888.00 2012-06-17 08:53:26.375 169 11768.10 -185.60 54744.43 88888.00 2012-06-17 08:53:26.500 169 11768.00 -185.40 54744.45 88888.00 2012-06-17 08:53:26.625 169 11767.85 -185.20 54744.45 88888.00 2012-06-17 08:53:26.750 169 11767.62 -185.00 54744.47 88888.00 2012-06-17 08:53:26.875 169 11767.50 -184.80 54744.50 88888.00 2012-06-17 08:53:27.000 169 11767.40 -184.62 54744.55 88888.00 2012-06-17 08:53:27.125 169 11767.23 -184.40 54744.62 88888.00 2012-06-17 08:53:27.250 169 11767.02 -184.22 54744.68 88888.00 2012-06-17 08:53:27.375 169 11766.90 -184.07 54744.70 88888.00 2012-06-17 08:53:27.500 169 11766.80 -183.93 54744.75 88888.00 2012-06-17 08:53:27.625 169 11766.70 -183.78 54744.82 88888.00 2012-06-17 08:53:27.750 169 11766.60 -183.57 54744.85 88888.00 2012-06-17 08:53:27.875 169 11766.48 -183.40 54744.88 88888.00 2012-06-17 08:53:28.000 169 11766.35 -183.28 54744.95 88888.00 2012-06-17 08:53:28.125 169 11766.17 -183.18 54745.00 88888.00 2012-06-17 08:53:28.250 169 11765.98 -183.05 54745.07 88888.00 2012-06-17 08:53:28.375 169 11765.88 -182.95 54745.12 88888.00 2012-06-17 08:53:28.500 169 11765.70 -182.85 54745.22 88888.00 2012-06-17 08:53:28.625 169 11765.52 -182.75 54745.32 88888.00 2012-06-17 08:53:28.750 169 11765.30 -182.72 54745.43 88888.00 2012-06-17 08:53:28.875 169 11765.00 -182.68 54745.50 88888.00 2012-06-17 08:53:29.000 169 11764.70 -182.62 54745.57 88888.00 2012-06-17 08:53:29.125 169 11764.48 -182.60 54745.65 88888.00 2012-06-17 08:53:29.250 169 11764.17 -182.55 54745.72 88888.00 2012-06-17 08:53:29.375 169 11764.00 -182.53 54745.80 88888.00 2012-06-17 08:53:29.500 169 11763.73 -182.50 54745.88 88888.00 2012-06-17 08:53:29.625 169 11763.48 -182.50 54745.97 88888.00 2012-06-17 08:53:29.750 169 11763.25 -182.50 54746.07 88888.00 2012-06-17 08:53:29.875 169 11763.02 -182.47 54746.18 88888.00 2012-06-17 08:53:30.000 169 11762.77 -182.43 54746.25 88888.00 2012-06-17 08:53:30.125 169 11762.40 -182.43 54746.35 88888.00 2012-06-17 08:53:30.250 169 11762.15 -182.40 54746.43 88888.00 2012-06-17 08:53:30.375 169 11762.00 -182.38 54746.47 88888.00 2012-06-17 08:53:30.500 169 11761.77 -182.40 54746.53 88888.00 2012-06-17 08:53:30.625 169 11761.52 -182.40 54746.55 88888.00 2012-06-17 08:53:30.750 169 11761.35 -182.35 54746.65 88888.00 2012-06-17 08:53:30.875 169 11761.20 -182.32 54746.72 88888.00 2012-06-17 08:53:31.000 169 11761.10 -182.30 54746.78 88888.00 2012-06-17 08:53:31.125 169 11760.98 -182.30 54746.85 88888.00 2012-06-17 08:53:31.250 169 11760.88 -182.28 54746.90 88888.00 2012-06-17 08:53:31.375 169 11760.80 -182.25 54746.93 88888.00 2012-06-17 08:53:31.500 169 11760.70 -182.25 54747.00 88888.00 2012-06-17 08:53:31.625 169 11760.55 -182.20 54747.03 88888.00 2012-06-17 08:53:31.750 169 11760.50 -182.18 54747.07 88888.00 2012-06-17 08:53:31.875 169 11760.52 -182.18 54747.10 88888.00 2012-06-17 08:53:32.000 169 11760.52 -182.18 54747.10 88888.00 2012-06-17 08:53:32.125 169 11760.50 -182.18 54747.18 88888.00 2012-06-17 08:53:32.250 169 11760.50 -182.18 54747.20 88888.00 2012-06-17 08:53:32.375 169 11760.50 -182.20 54747.20 88888.00 2012-06-17 08:53:32.500 169 11760.48 -182.22 54747.22 88888.00 2012-06-17 08:53:32.625 169 11760.45 -182.18 54747.28 88888.00 2012-06-17 08:53:32.750 169 11760.48 -182.22 54747.28 88888.00 2012-06-17 08:53:32.875 169 11760.45 -182.25 54747.35 88888.00 2012-06-17 08:53:33.000 169 11760.40 -182.28 54747.35 88888.00 2012-06-17 08:53:33.125 169 11760.30 -182.30 54747.40 88888.00 2012-06-17 08:53:33.250 169 11760.20 -182.35 54747.40 88888.00 2012-06-17 08:53:33.375 169 11760.20 -182.38 54747.45 88888.00 2012-06-17 08:53:33.500 169 11760.12 -182.40 54747.47 88888.00 2012-06-17 08:53:33.625 169 11760.00 -182.45 54747.50 88888.00 2012-06-17 08:53:33.750 169 11759.90 -182.50 54747.53 88888.00 2012-06-17 08:53:33.875 169 11759.80 -182.57 54747.57 88888.00 2012-06-17 08:53:34.000 169 11759.73 -182.65 54747.57 88888.00 2012-06-17 08:53:34.125 169 11759.55 -182.72 54747.65 88888.00 2012-06-17 08:53:34.250 169 11759.45 -182.85 54747.70 88888.00 2012-06-17 08:53:34.375 169 11759.35 -182.88 54747.75 88888.00 2012-06-17 08:53:34.500 169 11759.23 -182.95 54747.75 88888.00 2012-06-17 08:53:34.625 169 11759.02 -183.07 54747.80 88888.00 2012-06-17 08:53:34.750 169 11758.85 -183.12 54747.85 88888.00 2012-06-17 08:53:34.875 169 11758.62 -183.12 54747.90 88888.00 2012-06-17 08:53:35.000 169 11758.40 -183.18 54747.93 88888.00 2012-06-17 08:53:35.125 169 11758.12 -183.25 54747.97 88888.00 2012-06-17 08:53:35.250 169 11757.95 -183.32 54748.03 88888.00 2012-06-17 08:53:35.375 169 11757.75 -183.35 54748.05 88888.00 2012-06-17 08:53:35.500 169 11757.58 -183.40 54748.10 88888.00 2012-06-17 08:53:35.625 169 11757.38 -183.45 54748.18 88888.00 2012-06-17 08:53:35.750 169 11757.20 -183.50 54748.20 88888.00 2012-06-17 08:53:35.875 169 11756.90 -183.55 54748.30 88888.00 2012-06-17 08:53:36.000 169 11756.60 -183.60 54748.35 88888.00 2012-06-17 08:53:36.125 169 11756.35 -183.60 54748.40 88888.00 2012-06-17 08:53:36.250 169 11756.05 -183.65 54748.50 88888.00 2012-06-17 08:53:36.375 169 11755.85 -183.75 54748.55 88888.00 2012-06-17 08:53:36.500 169 11755.58 -183.78 54748.62 88888.00 2012-06-17 08:53:36.625 169 11755.35 -183.82 54748.68 88888.00 2012-06-17 08:53:36.750 169 11755.08 -183.88 54748.72 88888.00 2012-06-17 08:53:36.875 169 11754.83 -183.88 54748.78 88888.00 2012-06-17 08:53:37.000 169 11754.60 -183.90 54748.85 88888.00 2012-06-17 08:53:37.125 169 11754.30 -183.90 54748.90 88888.00 2012-06-17 08:53:37.250 169 11754.02 -183.88 54748.97 88888.00 2012-06-17 08:53:37.375 169 11753.90 -183.85 54749.05 88888.00 2012-06-17 08:53:37.500 169 11753.67 -183.80 54749.10 88888.00 2012-06-17 08:53:37.625 169 11753.38 -183.75 54749.15 88888.00 2012-06-17 08:53:37.750 169 11753.05 -183.72 54749.20 88888.00 2012-06-17 08:53:37.875 169 11752.77 -183.68 54749.25 88888.00 2012-06-17 08:53:38.000 169 11752.58 -183.62 54749.30 88888.00 2012-06-17 08:53:38.125 169 11752.40 -183.57 54749.35 88888.00 2012-06-17 08:53:38.250 169 11752.23 -183.53 54749.38 88888.00 2012-06-17 08:53:38.375 169 11752.08 -183.45 54749.38 88888.00 2012-06-17 08:53:38.500 169 11751.85 -183.40 54749.40 88888.00 2012-06-17 08:53:38.625 169 11751.65 -183.32 54749.43 88888.00 2012-06-17 08:53:38.750 169 11751.55 -183.30 54749.45 88888.00 2012-06-17 08:53:38.875 169 11751.48 -183.28 54749.47 88888.00 2012-06-17 08:53:39.000 169 11751.35 -183.25 54749.50 88888.00 2012-06-17 08:53:39.125 169 11751.17 -183.20 54749.53 88888.00 2012-06-17 08:53:39.250 169 11750.98 -183.22 54749.53 88888.00 2012-06-17 08:53:39.375 169 11750.83 -183.25 54749.50 88888.00 2012-06-17 08:53:39.500 169 11750.70 -183.22 54749.53 88888.00 2012-06-17 08:53:39.625 169 11750.60 -183.22 54749.55 88888.00 2012-06-17 08:53:39.750 169 11750.48 -183.22 54749.55 88888.00 2012-06-17 08:53:39.875 169 11750.45 -183.25 54749.55 88888.00 2012-06-17 08:53:40.000 169 11750.40 -183.28 54749.55 88888.00 2012-06-17 08:53:40.125 169 11750.27 -183.28 54749.55 88888.00 2012-06-17 08:53:40.250 169 11750.10 -183.28 54749.57 88888.00 2012-06-17 08:53:40.375 169 11750.00 -183.32 54749.55 88888.00 2012-06-17 08:53:40.500 169 11749.92 -183.35 54749.53 88888.00 2012-06-17 08:53:40.625 169 11749.90 -183.35 54749.53 88888.00 2012-06-17 08:53:40.750 169 11749.80 -183.35 54749.53 88888.00 2012-06-17 08:53:40.875 169 11749.73 -183.35 54749.53 88888.00 2012-06-17 08:53:41.000 169 11749.73 -183.38 54749.50 88888.00 2012-06-17 08:53:41.125 169 11749.62 -183.40 54749.50 88888.00 2012-06-17 08:53:41.250 169 11749.55 -183.43 54749.50 88888.00 2012-06-17 08:53:41.375 169 11749.55 -183.43 54749.47 88888.00 2012-06-17 08:53:41.500 169 11749.52 -183.45 54749.45 88888.00 2012-06-17 08:53:41.625 169 11749.55 -183.47 54749.45 88888.00 2012-06-17 08:53:41.750 169 11749.55 -183.47 54749.40 88888.00 2012-06-17 08:53:41.875 169 11749.52 -183.47 54749.38 88888.00 2012-06-17 08:53:42.000 169 11749.52 -183.55 54749.35 88888.00 2012-06-17 08:53:42.125 169 11749.58 -183.60 54749.32 88888.00 2012-06-17 08:53:42.250 169 11749.52 -183.62 54749.28 88888.00 2012-06-17 08:53:42.375 169 11749.48 -183.62 54749.22 88888.00 2012-06-17 08:53:42.500 169 11749.45 -183.62 54749.18 88888.00 2012-06-17 08:53:42.625 169 11749.45 -183.62 54749.18 88888.00 2012-06-17 08:53:42.750 169 11749.48 -183.60 54749.15 88888.00 2012-06-17 08:53:42.875 169 11749.48 -183.57 54749.12 88888.00 2012-06-17 08:53:43.000 169 11749.42 -183.55 54749.07 88888.00 2012-06-17 08:53:43.125 169 11749.40 -183.50 54749.05 88888.00 2012-06-17 08:53:43.250 169 11749.33 -183.50 54748.97 88888.00 2012-06-17 08:53:43.375 169 11749.27 -183.50 54748.93 88888.00 2012-06-17 08:53:43.500 169 11749.17 -183.47 54748.90 88888.00 2012-06-17 08:53:43.625 169 11749.17 -183.40 54748.88 88888.00 2012-06-17 08:53:43.750 169 11749.17 -183.35 54748.85 88888.00 2012-06-17 08:53:43.875 169 11749.02 -183.30 54748.82 88888.00 2012-06-17 08:53:44.000 169 11748.83 -183.28 54748.80 88888.00 2012-06-17 08:53:44.125 169 11748.65 -183.22 54748.78 88888.00 2012-06-17 08:53:44.250 169 11748.45 -183.18 54748.78 88888.00 2012-06-17 08:53:44.375 169 11748.35 -183.12 54748.72 88888.00 2012-06-17 08:53:44.500 169 11748.15 -183.10 54748.70 88888.00 2012-06-17 08:53:44.625 169 11748.00 -182.97 54748.68 88888.00 2012-06-17 08:53:44.750 169 11747.83 -182.90 54748.65 88888.00 2012-06-17 08:53:44.875 169 11747.65 -182.85 54748.65 88888.00 2012-06-17 08:53:45.000 169 11747.40 -182.80 54748.62 88888.00 2012-06-17 08:53:45.125 169 11747.20 -182.70 54748.60 88888.00 2012-06-17 08:53:45.250 169 11747.00 -182.65 54748.55 88888.00 2012-06-17 08:53:45.375 169 11746.83 -182.60 54748.53 88888.00 2012-06-17 08:53:45.500 169 11746.65 -182.57 54748.50 88888.00 2012-06-17 08:53:45.625 169 11746.48 -182.53 54748.47 88888.00 2012-06-17 08:53:45.750 169 11746.40 -182.47 54748.47 88888.00 2012-06-17 08:53:45.875 169 11746.35 -182.43 54748.43 88888.00 2012-06-17 08:53:46.000 169 11746.30 -182.40 54748.40 88888.00 2012-06-17 08:53:46.125 169 11746.20 -182.40 54748.35 88888.00 2012-06-17 08:53:46.250 169 11746.10 -182.38 54748.30 88888.00 2012-06-17 08:53:46.375 169 11746.05 -182.35 54748.25 88888.00 2012-06-17 08:53:46.500 169 11745.95 -182.30 54748.20 88888.00 2012-06-17 08:53:46.625 169 11745.90 -182.28 54748.18 88888.00 2012-06-17 08:53:46.750 169 11745.88 -182.22 54748.12 88888.00 2012-06-17 08:53:46.875 169 11745.92 -182.25 54748.07 88888.00 2012-06-17 08:53:47.000 169 11745.90 -182.20 54748.00 88888.00 2012-06-17 08:53:47.125 169 11745.83 -182.15 54747.97 88888.00 2012-06-17 08:53:47.250 169 11745.73 -182.12 54747.93 88888.00 2012-06-17 08:53:47.375 169 11745.67 -182.07 54747.88 88888.00 2012-06-17 08:53:47.500 169 11745.65 -182.05 54747.80 88888.00 2012-06-17 08:53:47.625 169 11745.62 -181.97 54747.75 88888.00 2012-06-17 08:53:47.750 169 11745.65 -181.93 54747.70 88888.00 2012-06-17 08:53:47.875 169 11745.65 -181.88 54747.62 88888.00 2012-06-17 08:53:48.000 169 11745.67 -181.80 54747.55 88888.00 2012-06-17 08:53:48.125 169 11745.73 -181.72 54747.47 88888.00 2012-06-17 08:53:48.250 169 11745.65 -181.60 54747.40 88888.00 2012-06-17 08:53:48.375 169 11745.60 -181.53 54747.35 88888.00 2012-06-17 08:53:48.500 169 11745.55 -181.45 54747.25 88888.00 2012-06-17 08:53:48.625 169 11745.58 -181.32 54747.22 88888.00 2012-06-17 08:53:48.750 169 11745.55 -181.22 54747.12 88888.00 2012-06-17 08:53:48.875 169 11745.52 -181.12 54747.05 88888.00 2012-06-17 08:53:49.000 169 11745.52 -181.00 54746.97 88888.00 2012-06-17 08:53:49.125 169 11745.40 -180.90 54746.90 88888.00 2012-06-17 08:53:49.250 169 11745.27 -180.82 54746.82 88888.00 2012-06-17 08:53:49.375 169 11745.20 -180.72 54746.78 88888.00 2012-06-17 08:53:49.500 169 11745.17 -180.65 54746.75 88888.00 2012-06-17 08:53:49.625 169 11745.12 -180.57 54746.68 88888.00 2012-06-17 08:53:49.750 169 11745.02 -180.53 54746.60 88888.00 2012-06-17 08:53:49.875 169 11744.92 -180.45 54746.53 88888.00 2012-06-17 08:53:50.000 169 11744.88 -180.40 54746.43 88888.00 2012-06-17 08:53:50.125 169 11744.80 -180.32 54746.40 88888.00 2012-06-17 08:53:50.250 169 11744.75 -180.22 54746.35 88888.00 2012-06-17 08:53:50.375 169 11744.77 -180.20 54746.30 88888.00 2012-06-17 08:53:50.500 169 11744.80 -180.15 54746.20 88888.00 2012-06-17 08:53:50.625 169 11744.85 -180.07 54746.12 88888.00 2012-06-17 08:53:50.750 169 11744.88 -180.05 54746.07 88888.00 2012-06-17 08:53:50.875 169 11744.95 -180.00 54746.03 88888.00 2012-06-17 08:53:51.000 169 11744.90 -179.97 54745.93 88888.00 2012-06-17 08:53:51.125 169 11744.80 -179.93 54745.88 88888.00 2012-06-17 08:53:51.250 169 11744.83 -179.88 54745.78 88888.00 2012-06-17 08:53:51.375 169 11744.85 -179.80 54745.75 88888.00 2012-06-17 08:53:51.500 169 11744.80 -179.70 54745.68 88888.00 2012-06-17 08:53:51.625 169 11744.75 -179.65 54745.60 88888.00 2012-06-17 08:53:51.750 169 11744.70 -179.62 54745.57 88888.00 2012-06-17 08:53:51.875 169 11744.70 -179.55 54745.45 88888.00 2012-06-17 08:53:52.000 169 11744.73 -179.55 54745.38 88888.00 2012-06-17 08:53:52.125 169 11744.75 -179.50 54745.30 88888.00 2012-06-17 08:53:52.250 169 11744.73 -179.47 54745.20 88888.00 2012-06-17 08:53:52.375 169 11744.73 -179.43 54745.12 88888.00 2012-06-17 08:53:52.500 169 11744.70 -179.45 54745.05 88888.00 2012-06-17 08:53:52.625 169 11744.67 -179.45 54744.95 88888.00 2012-06-17 08:53:52.750 169 11744.75 -179.40 54744.90 88888.00 2012-06-17 08:53:52.875 169 11744.77 -179.38 54744.80 88888.00 2012-06-17 08:53:53.000 169 11744.75 -179.35 54744.72 88888.00 2012-06-17 08:53:53.125 169 11744.75 -179.35 54744.68 88888.00 2012-06-17 08:53:53.250 169 11744.73 -179.30 54744.60 88888.00 2012-06-17 08:53:53.375 169 11744.75 -179.25 54744.50 88888.00 2012-06-17 08:53:53.500 169 11744.75 -179.20 54744.43 88888.00 2012-06-17 08:53:53.625 169 11744.73 -179.12 54744.35 88888.00 2012-06-17 08:53:53.750 169 11744.77 -179.10 54744.28 88888.00 2012-06-17 08:53:53.875 169 11744.83 -179.03 54744.18 88888.00 2012-06-17 08:53:54.000 169 11744.77 -179.00 54744.10 88888.00 2012-06-17 08:53:54.125 169 11744.75 -178.93 54744.05 88888.00 2012-06-17 08:53:54.250 169 11744.67 -178.88 54743.97 88888.00 2012-06-17 08:53:54.375 169 11744.65 -178.82 54743.90 88888.00 2012-06-17 08:53:54.500 169 11744.67 -178.75 54743.88 88888.00 2012-06-17 08:53:54.625 169 11744.65 -178.72 54743.80 88888.00 2012-06-17 08:53:54.750 169 11744.75 -178.70 54743.72 88888.00 2012-06-17 08:53:54.875 169 11744.77 -178.70 54743.68 88888.00 2012-06-17 08:53:55.000 169 11744.80 -178.68 54743.57 88888.00 2012-06-17 08:53:55.125 169 11744.85 -178.68 54743.55 88888.00 2012-06-17 08:53:55.250 169 11744.77 -178.68 54743.43 88888.00 2012-06-17 08:53:55.375 169 11744.83 -178.70 54743.38 88888.00 2012-06-17 08:53:55.500 169 11744.90 -178.68 54743.32 88888.00 2012-06-17 08:53:55.625 169 11744.98 -178.75 54743.28 88888.00 2012-06-17 08:53:55.750 169 11744.95 -178.82 54743.22 88888.00 2012-06-17 08:53:55.875 169 11744.92 -178.88 54743.20 88888.00 2012-06-17 08:53:56.000 169 11744.95 -178.95 54743.18 88888.00 2012-06-17 08:53:56.125 169 11744.92 -179.05 54743.15 88888.00 2012-06-17 08:53:56.250 169 11744.83 -179.18 54743.10 88888.00 2012-06-17 08:53:56.375 169 11744.83 -179.20 54743.07 88888.00 2012-06-17 08:53:56.500 169 11744.83 -179.28 54743.05 88888.00 2012-06-17 08:53:56.625 169 11744.83 -179.43 54743.03 88888.00 2012-06-17 08:53:56.750 169 11744.75 -179.55 54743.03 88888.00 2012-06-17 08:53:56.875 169 11744.55 -179.68 54743.05 88888.00 2012-06-17 08:53:57.000 169 11744.35 -179.82 54743.00 88888.00 2012-06-17 08:53:57.125 169 11744.20 -179.95 54742.97 88888.00 2012-06-17 08:53:57.250 169 11744.10 -180.07 54742.97 88888.00 2012-06-17 08:53:57.375 169 11743.98 -180.12 54742.95 88888.00 2012-06-17 08:53:57.500 169 11743.83 -180.22 54742.97 88888.00 2012-06-17 08:53:57.625 169 11743.62 -180.35 54742.97 88888.00 2012-06-17 08:53:57.750 169 11743.55 -180.43 54742.95 88888.00 2012-06-17 08:53:57.875 169 11743.50 -180.53 54742.90 88888.00 2012-06-17 08:53:58.000 169 11743.35 -180.65 54742.93 88888.00 2012-06-17 08:53:58.125 169 11743.25 -180.72 54742.93 88888.00 2012-06-17 08:53:58.250 169 11743.15 -180.82 54742.97 88888.00 2012-06-17 08:53:58.375 169 11743.08 -180.93 54742.93 88888.00 2012-06-17 08:53:58.500 169 11742.95 -181.05 54742.90 88888.00 2012-06-17 08:53:58.625 169 11742.80 -181.10 54742.90 88888.00 2012-06-17 08:53:58.750 169 11742.70 -181.20 54742.90 88888.00 2012-06-17 08:53:58.875 169 11742.70 -181.30 54742.90 88888.00 2012-06-17 08:53:59.000 169 11742.70 -181.38 54742.90 88888.00 2012-06-17 08:53:59.125 169 11742.70 -181.50 54742.90 88888.00 2012-06-17 08:53:59.250 169 11742.60 -181.57 54742.88 88888.00 2012-06-17 08:53:59.375 169 11742.55 -181.62 54742.90 88888.00 2012-06-17 08:53:59.500 169 11742.48 -181.65 54742.88 88888.00 2012-06-17 08:53:59.625 169 11742.40 -181.72 54742.85 88888.00 2012-06-17 08:53:59.750 169 11742.35 -181.78 54742.88 88888.00 2012-06-17 08:53:59.875 169 11742.25 -181.82 54742.90 88888.00 2012-06-17 08:54:00.000 169 11742.27 -181.90 54742.88 88888.00 2012-06-17 08:54:00.125 169 11742.30 -181.93 54742.90 88888.00 2012-06-17 08:54:00.250 169 11742.30 -181.97 54742.95 88888.00 2012-06-17 08:54:00.375 169 11742.33 -181.95 54742.93 88888.00 2012-06-17 08:54:00.500 169 11742.27 -182.00 54742.93 88888.00 2012-06-17 08:54:00.625 169 11742.33 -182.05 54742.93 88888.00 2012-06-17 08:54:00.750 169 11742.33 -182.07 54742.93 88888.00 2012-06-17 08:54:00.875 169 11742.33 -182.05 54742.95 88888.00 2012-06-17 08:54:01.000 169 11742.38 -182.05 54742.97 88888.00 2012-06-17 08:54:01.125 169 11742.35 -182.00 54742.97 88888.00 2012-06-17 08:54:01.250 169 11742.33 -182.00 54742.97 88888.00 2012-06-17 08:54:01.375 169 11742.35 -181.95 54742.97 88888.00 2012-06-17 08:54:01.500 169 11742.30 -181.95 54743.03 88888.00 2012-06-17 08:54:01.625 169 11742.23 -181.95 54743.05 88888.00 2012-06-17 08:54:01.750 169 11742.15 -181.93 54743.05 88888.00 2012-06-17 08:54:01.875 169 11742.12 -181.88 54743.10 88888.00 2012-06-17 08:54:02.000 169 11742.05 -181.85 54743.12 88888.00 2012-06-17 08:54:02.125 169 11741.92 -181.82 54743.18 88888.00 2012-06-17 08:54:02.250 169 11741.80 -181.82 54743.20 88888.00 2012-06-17 08:54:02.375 169 11741.80 -181.80 54743.25 88888.00 2012-06-17 08:54:02.500 169 11741.75 -181.78 54743.28 88888.00 2012-06-17 08:54:02.625 169 11741.60 -181.78 54743.28 88888.00 2012-06-17 08:54:02.750 169 11741.40 -181.78 54743.30 88888.00 2012-06-17 08:54:02.875 169 11741.35 -181.75 54743.38 88888.00 2012-06-17 08:54:03.000 169 11741.30 -181.72 54743.43 88888.00 2012-06-17 08:54:03.125 169 11741.12 -181.72 54743.50 88888.00 2012-06-17 08:54:03.250 169 11740.90 -181.70 54743.60 88888.00 2012-06-17 08:54:03.375 169 11740.85 -181.70 54743.62 88888.00 2012-06-17 08:54:03.500 169 11740.75 -181.70 54743.70 88888.00 2012-06-17 08:54:03.625 169 11740.62 -181.68 54743.78 88888.00 2012-06-17 08:54:03.750 169 11740.40 -181.68 54743.85 88888.00 2012-06-17 08:54:03.875 169 11740.30 -181.65 54743.90 88888.00 2012-06-17 08:54:04.000 169 11740.10 -181.62 54743.95 88888.00 2012-06-17 08:54:04.125 169 11739.95 -181.62 54744.00 88888.00 2012-06-17 08:54:04.250 169 11739.75 -181.62 54744.10 88888.00 2012-06-17 08:54:04.375 169 11739.62 -181.57 54744.12 88888.00 2012-06-17 08:54:04.500 169 11739.48 -181.53 54744.22 88888.00 2012-06-17 08:54:04.625 169 11739.33 -181.50 54744.28 88888.00 2012-06-17 08:54:04.750 169 11739.12 -181.53 54744.38 88888.00 2012-06-17 08:54:04.875 169 11738.95 -181.53 54744.47 88888.00 2012-06-17 08:54:05.000 169 11738.88 -181.50 54744.50 88888.00 2012-06-17 08:54:05.125 169 11738.75 -181.53 54744.62 88888.00 2012-06-17 08:54:05.250 169 11738.50 -181.53 54744.70 88888.00 2012-06-17 08:54:05.375 169 11738.45 -181.47 54744.78 88888.00 2012-06-17 08:54:05.500 169 11738.38 -181.50 54744.85 88888.00 2012-06-17 08:54:05.625 169 11738.25 -181.50 54744.95 88888.00 2012-06-17 08:54:05.750 169 11738.10 -181.47 54745.05 88888.00 2012-06-17 08:54:05.875 169 11737.92 -181.47 54745.15 88888.00 2012-06-17 08:54:06.000 169 11737.70 -181.45 54745.22 88888.00 2012-06-17 08:54:06.125 169 11737.50 -181.45 54745.32 88888.00 2012-06-17 08:54:06.250 169 11737.35 -181.40 54745.50 88888.00 2012-06-17 08:54:06.375 169 11737.30 -181.38 54745.60 88888.00 2012-06-17 08:54:06.500 169 11737.08 -181.32 54745.68 88888.00 2012-06-17 08:54:06.625 169 11736.85 -181.28 54745.75 88888.00 2012-06-17 08:54:06.750 169 11736.60 -181.20 54745.85 88888.00 2012-06-17 08:54:06.875 169 11736.33 -181.12 54745.97 88888.00 2012-06-17 08:54:07.000 169 11736.10 -181.03 54746.10 88888.00 2012-06-17 08:54:07.125 169 11735.88 -180.93 54746.22 88888.00 2012-06-17 08:54:07.250 169 11735.55 -180.82 54746.35 88888.00 2012-06-17 08:54:07.375 169 11735.30 -180.72 54746.45 88888.00 2012-06-17 08:54:07.500 169 11735.02 -180.60 54746.57 88888.00 2012-06-17 08:54:07.625 169 11734.67 -180.47 54746.72 88888.00 2012-06-17 08:54:07.750 169 11734.35 -180.28 54746.85 88888.00 2012-06-17 08:54:07.875 169 11734.05 -180.12 54747.00 88888.00 2012-06-17 08:54:08.000 169 11733.65 -179.97 54747.12 88888.00 2012-06-17 08:54:08.125 169 11733.30 -179.82 54747.25 88888.00 2012-06-17 08:54:08.250 169 11732.92 -179.65 54747.38 88888.00 2012-06-17 08:54:08.375 169 11732.60 -179.50 54747.45 88888.00 2012-06-17 08:54:08.500 169 11732.27 -179.25 54747.60 88888.00 2012-06-17 08:54:08.625 169 11731.98 -179.07 54747.72 88888.00 2012-06-17 08:54:08.750 169 11731.65 -178.85 54747.88 88888.00 2012-06-17 08:54:08.875 169 11731.33 -178.65 54747.97 88888.00 2012-06-17 08:54:09.000 169 11730.95 -178.45 54748.03 88888.00 2012-06-17 08:54:09.125 169 11730.58 -178.20 54748.15 88888.00 2012-06-17 08:54:09.250 169 11730.30 -177.90 54748.28 88888.00 2012-06-17 08:54:09.375 169 11730.10 -177.68 54748.35 88888.00 2012-06-17 08:54:09.500 169 11729.73 -177.45 54748.45 88888.00 2012-06-17 08:54:09.625 169 11729.45 -177.20 54748.55 88888.00 2012-06-17 08:54:09.750 169 11729.25 -176.93 54748.62 88888.00 2012-06-17 08:54:09.875 169 11729.12 -176.72 54748.68 88888.00 2012-06-17 08:54:10.000 169 11728.92 -176.50 54748.75 88888.00 2012-06-17 08:54:10.125 169 11728.77 -176.28 54748.82 88888.00 2012-06-17 08:54:10.250 169 11728.65 -176.00 54748.90 88888.00 2012-06-17 08:54:10.375 169 11728.55 -175.80 54749.00 88888.00 2012-06-17 08:54:10.500 169 11728.45 -175.57 54749.05 88888.00 2012-06-17 08:54:10.625 169 11728.40 -175.38 54749.12 88888.00 2012-06-17 08:54:10.750 169 11728.42 -175.15 54749.15 88888.00 2012-06-17 08:54:10.875 169 11728.45 -174.90 54749.25 88888.00 2012-06-17 08:54:11.000 169 11728.48 -174.70 54749.32 88888.00 2012-06-17 08:54:11.125 169 11728.40 -174.57 54749.38 88888.00 2012-06-17 08:54:11.250 169 11728.35 -174.30 54749.45 88888.00 2012-06-17 08:54:11.375 169 11728.27 -174.15 54749.47 88888.00 2012-06-17 08:54:11.500 169 11728.17 -173.97 54749.53 88888.00 2012-06-17 08:54:11.625 169 11728.15 -173.82 54749.60 88888.00 2012-06-17 08:54:11.750 169 11728.15 -173.62 54749.68 88888.00 2012-06-17 08:54:11.875 169 11728.08 -173.45 54749.75 88888.00 2012-06-17 08:54:12.000 169 11727.98 -173.25 54749.78 88888.00 2012-06-17 08:54:12.125 169 11727.88 -173.10 54749.88 88888.00 2012-06-17 08:54:12.250 169 11727.67 -172.93 54749.95 88888.00 2012-06-17 08:54:12.375 169 11727.55 -172.80 54749.95 88888.00 2012-06-17 08:54:12.500 169 11727.42 -172.62 54750.05 88888.00 2012-06-17 08:54:12.625 169 11727.27 -172.45 54750.15 88888.00 2012-06-17 08:54:12.750 169 11727.15 -172.32 54750.20 88888.00 2012-06-17 08:54:12.875 169 11727.08 -172.18 54750.28 88888.00 2012-06-17 08:54:13.000 169 11726.92 -172.07 54750.32 88888.00 2012-06-17 08:54:13.125 169 11726.67 -171.97 54750.38 88888.00 2012-06-17 08:54:13.250 169 11726.45 -171.88 54750.45 88888.00 2012-06-17 08:54:13.375 169 11726.33 -171.78 54750.50 88888.00 2012-06-17 08:54:13.500 169 11726.23 -171.65 54750.53 88888.00 2012-06-17 08:54:13.625 169 11726.08 -171.55 54750.60 88888.00 2012-06-17 08:54:13.750 169 11725.83 -171.47 54750.62 88888.00 2012-06-17 08:54:13.875 169 11725.67 -171.40 54750.70 88888.00 2012-06-17 08:54:14.000 169 11725.58 -171.35 54750.72 88888.00 2012-06-17 08:54:14.125 169 11725.40 -171.32 54750.78 88888.00 2012-06-17 08:54:14.250 169 11725.27 -171.30 54750.80 88888.00 2012-06-17 08:54:14.375 169 11725.23 -171.28 54750.85 88888.00 2012-06-17 08:54:14.500 169 11725.10 -171.25 54750.90 88888.00 2012-06-17 08:54:14.625 169 11725.02 -171.20 54750.95 88888.00 2012-06-17 08:54:14.750 169 11724.90 -171.18 54750.97 88888.00 2012-06-17 08:54:14.875 169 11724.80 -171.18 54751.00 88888.00 2012-06-17 08:54:15.000 169 11724.73 -171.18 54750.97 88888.00 2012-06-17 08:54:15.125 169 11724.62 -171.15 54751.03 88888.00 2012-06-17 08:54:15.250 169 11724.55 -171.12 54751.07 88888.00 2012-06-17 08:54:15.375 169 11724.55 -171.10 54751.07 88888.00 2012-06-17 08:54:15.500 169 11724.55 -171.07 54751.10 88888.00 2012-06-17 08:54:15.625 169 11724.55 -171.12 54751.12 88888.00 2012-06-17 08:54:15.750 169 11724.48 -171.12 54751.15 88888.00 2012-06-17 08:54:15.875 169 11724.48 -171.15 54751.18 88888.00 2012-06-17 08:54:16.000 169 11724.45 -171.12 54751.18 88888.00 2012-06-17 08:54:16.125 169 11724.40 -171.12 54751.18 88888.00 2012-06-17 08:54:16.250 169 11724.35 -171.15 54751.25 88888.00 2012-06-17 08:54:16.375 169 11724.38 -171.18 54751.28 88888.00 2012-06-17 08:54:16.500 169 11724.38 -171.15 54751.30 88888.00 2012-06-17 08:54:16.625 169 11724.30 -171.15 54751.30 88888.00 2012-06-17 08:54:16.750 169 11724.17 -171.18 54751.35 88888.00 2012-06-17 08:54:16.875 169 11724.05 -171.22 54751.38 88888.00 2012-06-17 08:54:17.000 169 11724.00 -171.22 54751.40 88888.00 2012-06-17 08:54:17.125 169 11723.90 -171.25 54751.50 88888.00 2012-06-17 08:54:17.250 169 11723.80 -171.28 54751.55 88888.00 2012-06-17 08:54:17.375 169 11723.73 -171.28 54751.57 88888.00 2012-06-17 08:54:17.500 169 11723.55 -171.35 54751.62 88888.00 2012-06-17 08:54:17.625 169 11723.35 -171.40 54751.68 88888.00 2012-06-17 08:54:17.750 169 11723.20 -171.50 54751.72 88888.00 2012-06-17 08:54:17.875 169 11723.02 -171.53 54751.80 88888.00 2012-06-17 08:54:18.000 169 11722.77 -171.53 54751.85 88888.00 2012-06-17 08:54:18.125 169 11722.45 -171.57 54751.88 88888.00 2012-06-17 08:54:18.250 169 11722.17 -171.60 54751.97 88888.00 2012-06-17 08:54:18.375 169 11721.98 -171.57 54752.03 88888.00 2012-06-17 08:54:18.500 169 11721.70 -171.60 54752.10 88888.00 2012-06-17 08:54:18.625 169 11721.38 -171.62 54752.12 88888.00 2012-06-17 08:54:18.750 169 11721.08 -171.65 54752.20 88888.00 2012-06-17 08:54:18.875 169 11720.77 -171.60 54752.28 88888.00 2012-06-17 08:54:19.000 169 11720.42 -171.60 54752.32 88888.00 2012-06-17 08:54:19.125 169 11720.17 -171.60 54752.35 88888.00 2012-06-17 08:54:19.250 169 11719.85 -171.60 54752.40 88888.00 2012-06-17 08:54:19.375 169 11719.50 -171.55 54752.47 88888.00 2012-06-17 08:54:19.500 169 11719.10 -171.53 54752.53 88888.00 2012-06-17 08:54:19.625 169 11718.75 -171.55 54752.55 88888.00 2012-06-17 08:54:19.750 169 11718.45 -171.47 54752.60 88888.00 2012-06-17 08:54:19.875 169 11718.20 -171.43 54752.65 88888.00 2012-06-17 08:54:20.000 169 11717.92 -171.43 54752.68 88888.00 2012-06-17 08:54:20.125 169 11717.70 -171.43 54752.70 88888.00 2012-06-17 08:54:20.250 169 11717.42 -171.38 54752.72 88888.00 2012-06-17 08:54:20.375 169 11717.17 -171.35 54752.75 88888.00 2012-06-17 08:54:20.500 169 11716.92 -171.32 54752.75 88888.00 2012-06-17 08:54:20.625 169 11716.70 -171.32 54752.75 88888.00 2012-06-17 08:54:20.750 169 11716.50 -171.35 54752.75 88888.00 2012-06-17 08:54:20.875 169 11716.33 -171.35 54752.75 88888.00 2012-06-17 08:54:21.000 169 11716.20 -171.35 54752.72 88888.00 2012-06-17 08:54:21.125 169 11716.02 -171.38 54752.75 88888.00 2012-06-17 08:54:21.250 169 11715.85 -171.43 54752.80 88888.00 2012-06-17 08:54:21.375 169 11715.77 -171.45 54752.78 88888.00 2012-06-17 08:54:21.500 169 11715.65 -171.47 54752.78 88888.00 2012-06-17 08:54:21.625 169 11715.55 -171.53 54752.75 88888.00 2012-06-17 08:54:21.750 169 11715.62 -171.50 54752.75 88888.00 2012-06-17 08:54:21.875 169 11715.60 -171.55 54752.78 88888.00 2012-06-17 08:54:22.000 169 11715.58 -171.55 54752.75 88888.00 2012-06-17 08:54:22.125 169 11715.58 -171.68 54752.75 88888.00 2012-06-17 08:54:22.250 169 11715.60 -171.70 54752.78 88888.00 2012-06-17 08:54:22.375 169 11715.60 -171.72 54752.78 88888.00 2012-06-17 08:54:22.500 169 11715.62 -171.80 54752.80 88888.00 2012-06-17 08:54:22.625 169 11715.67 -171.93 54752.80 88888.00 2012-06-17 08:54:22.750 169 11715.73 -171.97 54752.80 88888.00 2012-06-17 08:54:22.875 169 11715.75 -172.05 54752.82 88888.00 2012-06-17 08:54:23.000 169 11715.75 -172.10 54752.88 88888.00 2012-06-17 08:54:23.125 169 11715.85 -172.12 54752.93 88888.00 2012-06-17 08:54:23.250 169 11715.92 -172.20 54752.93 88888.00 2012-06-17 08:54:23.375 169 11716.00 -172.28 54752.97 88888.00 2012-06-17 08:54:23.500 169 11716.05 -172.32 54753.03 88888.00 2012-06-17 08:54:23.625 169 11716.05 -172.38 54753.05 88888.00 2012-06-17 08:54:23.750 169 11716.15 -172.43 54753.10 88888.00 2012-06-17 08:54:23.875 169 11716.25 -172.43 54753.15 88888.00 2012-06-17 08:54:24.000 169 11716.33 -172.45 54753.20 88888.00 2012-06-17 08:54:24.125 169 11716.35 -172.43 54753.28 88888.00 2012-06-17 08:54:24.250 169 11716.48 -172.40 54753.38 88888.00 2012-06-17 08:54:24.375 169 11716.58 -172.38 54753.43 88888.00 2012-06-17 08:54:24.500 169 11716.62 -172.38 54753.47 88888.00 2012-06-17 08:54:24.625 169 11716.77 -172.40 54753.55 88888.00 2012-06-17 08:54:24.750 169 11716.95 -172.40 54753.62 88888.00 2012-06-17 08:54:24.875 169 11717.02 -172.40 54753.68 88888.00 2012-06-17 08:54:25.000 169 11717.08 -172.38 54753.70 88888.00 2012-06-17 08:54:25.125 169 11717.20 -172.40 54753.78 88888.00 2012-06-17 08:54:25.250 169 11717.40 -172.40 54753.85 88888.00 2012-06-17 08:54:25.375 169 11717.52 -172.43 54753.90 88888.00 2012-06-17 08:54:25.500 169 11717.60 -172.43 54753.95 88888.00 2012-06-17 08:54:25.625 169 11717.73 -172.43 54754.03 88888.00 2012-06-17 08:54:25.750 169 11717.85 -172.45 54754.10 88888.00 2012-06-17 08:54:25.875 169 11717.98 -172.45 54754.15 88888.00 2012-06-17 08:54:26.000 169 11718.10 -172.53 54754.22 88888.00 2012-06-17 08:54:26.125 169 11718.23 -172.53 54754.28 88888.00 2012-06-17 08:54:26.250 169 11718.27 -172.53 54754.32 88888.00 2012-06-17 08:54:26.375 169 11718.42 -172.55 54754.32 88888.00 2012-06-17 08:54:26.500 169 11718.48 -172.60 54754.38 88888.00 2012-06-17 08:54:26.625 169 11718.50 -172.60 54754.43 88888.00 2012-06-17 08:54:26.750 169 11718.55 -172.62 54754.50 88888.00 2012-06-17 08:54:26.875 169 11718.58 -172.60 54754.57 88888.00 2012-06-17 08:54:27.000 169 11718.55 -172.62 54754.60 88888.00 2012-06-17 08:54:27.125 169 11718.48 -172.65 54754.65 88888.00 2012-06-17 08:54:27.250 169 11718.48 -172.62 54754.72 88888.00 2012-06-17 08:54:27.375 169 11718.52 -172.60 54754.80 88888.00 2012-06-17 08:54:27.500 169 11718.52 -172.62 54754.82 88888.00 2012-06-17 08:54:27.625 169 11718.48 -172.62 54754.88 88888.00 2012-06-17 08:54:27.750 169 11718.40 -172.57 54754.93 88888.00 2012-06-17 08:54:27.875 169 11718.38 -172.55 54754.97 88888.00 2012-06-17 08:54:28.000 169 11718.35 -172.55 54755.00 88888.00 2012-06-17 08:54:28.125 169 11718.27 -172.50 54755.07 88888.00 2012-06-17 08:54:28.250 169 11718.15 -172.47 54755.12 88888.00 2012-06-17 08:54:28.375 169 11718.10 -172.43 54755.18 88888.00 2012-06-17 08:54:28.500 169 11718.00 -172.40 54755.20 88888.00 2012-06-17 08:54:28.625 169 11717.90 -172.32 54755.25 88888.00 2012-06-17 08:54:28.750 169 11717.77 -172.30 54755.30 88888.00 2012-06-17 08:54:28.875 169 11717.65 -172.22 54755.30 88888.00 2012-06-17 08:54:29.000 169 11717.58 -172.10 54755.38 88888.00 2012-06-17 08:54:29.125 169 11717.50 -172.03 54755.43 88888.00 2012-06-17 08:54:29.250 169 11717.35 -171.97 54755.47 88888.00 2012-06-17 08:54:29.375 169 11717.30 -171.93 54755.50 88888.00 2012-06-17 08:54:29.500 169 11717.23 -171.85 54755.55 88888.00 2012-06-17 08:54:29.625 169 11717.15 -171.80 54755.57 88888.00 2012-06-17 08:54:29.750 169 11717.10 -171.78 54755.60 88888.00 2012-06-17 08:54:29.875 169 11717.02 -171.75 54755.60 88888.00 2012-06-17 08:54:30.000 169 11717.00 -171.68 54755.62 88888.00 2012-06-17 08:54:30.125 169 11717.02 -171.68 54755.65 88888.00 2012-06-17 08:54:30.250 169 11717.00 -171.62 54755.65 88888.00 2012-06-17 08:54:30.375 169 11717.05 -171.57 54755.68 88888.00 2012-06-17 08:54:30.500 169 11717.00 -171.47 54755.70 88888.00 2012-06-17 08:54:30.625 169 11716.98 -171.43 54755.72 88888.00 2012-06-17 08:54:30.750 169 11717.00 -171.35 54755.72 88888.00 2012-06-17 08:54:30.875 169 11717.00 -171.28 54755.72 88888.00 2012-06-17 08:54:31.000 169 11716.98 -171.22 54755.75 88888.00 2012-06-17 08:54:31.125 169 11716.90 -171.15 54755.82 88888.00 2012-06-17 08:54:31.250 169 11716.88 -171.03 54755.88 88888.00 2012-06-17 08:54:31.375 169 11716.85 -170.93 54755.88 88888.00 2012-06-17 08:54:31.500 169 11716.80 -170.82 54755.90 88888.00 2012-06-17 08:54:31.625 169 11716.73 -170.72 54755.93 88888.00 2012-06-17 08:54:31.750 169 11716.62 -170.62 54755.95 88888.00 2012-06-17 08:54:31.875 169 11716.45 -170.50 54756.00 88888.00 2012-06-17 08:54:32.000 169 11716.30 -170.38 54756.03 88888.00 2012-06-17 08:54:32.125 169 11716.23 -170.22 54756.07 88888.00 2012-06-17 08:54:32.250 169 11716.17 -170.07 54756.10 88888.00 2012-06-17 08:54:32.375 169 11716.05 -169.97 54756.07 88888.00 2012-06-17 08:54:32.500 169 11715.92 -169.80 54756.12 88888.00 2012-06-17 08:54:32.625 169 11715.83 -169.62 54756.18 88888.00 2012-06-17 08:54:32.750 169 11715.70 -169.50 54756.25 88888.00 2012-06-17 08:54:32.875 169 11715.62 -169.35 54756.28 88888.00 2012-06-17 08:54:33.000 169 11715.55 -169.22 54756.25 88888.00 2012-06-17 08:54:33.125 169 11715.48 -169.07 54756.28 88888.00 2012-06-17 08:54:33.250 169 11715.33 -168.97 54756.32 88888.00 2012-06-17 08:54:33.375 169 11715.33 -168.85 54756.35 88888.00 2012-06-17 08:54:33.500 169 11715.33 -168.72 54756.38 88888.00 2012-06-17 08:54:33.625 169 11715.33 -168.55 54756.40 88888.00 2012-06-17 08:54:33.750 169 11715.35 -168.35 54756.45 88888.00 2012-06-17 08:54:33.875 169 11715.38 -168.25 54756.43 88888.00 2012-06-17 08:54:34.000 169 11715.38 -168.18 54756.43 88888.00 2012-06-17 08:54:34.125 169 11715.50 -168.07 54756.43 88888.00 2012-06-17 08:54:34.250 169 11715.60 -167.95 54756.40 88888.00 2012-06-17 08:54:34.375 169 11715.73 -167.88 54756.43 88888.00 2012-06-17 08:54:34.500 169 11715.83 -167.75 54756.43 88888.00 2012-06-17 08:54:34.625 169 11715.98 -167.65 54756.43 88888.00 2012-06-17 08:54:34.750 169 11716.17 -167.57 54756.40 88888.00 2012-06-17 08:54:34.875 169 11716.40 -167.47 54756.38 88888.00 2012-06-17 08:54:35.000 169 11716.58 -167.40 54756.32 88888.00 2012-06-17 08:54:35.125 169 11716.77 -167.32 54756.32 88888.00 2012-06-17 08:54:35.250 169 11717.02 -167.30 54756.25 88888.00 2012-06-17 08:54:35.375 169 11717.27 -167.28 54756.25 88888.00 2012-06-17 08:54:35.500 169 11717.45 -167.22 54756.20 88888.00 2012-06-17 08:54:35.625 169 11717.65 -167.18 54756.15 88888.00 2012-06-17 08:54:35.750 169 11717.95 -167.12 54756.15 88888.00 2012-06-17 08:54:35.875 169 11718.17 -167.10 54756.18 88888.00 2012-06-17 08:54:36.000 169 11718.42 -167.07 54756.15 88888.00 2012-06-17 08:54:36.125 169 11718.65 -167.07 54756.12 88888.00 2012-06-17 08:54:36.250 169 11718.95 -167.05 54756.12 88888.00 2012-06-17 08:54:36.375 169 11719.20 -167.07 54756.05 88888.00 2012-06-17 08:54:36.500 169 11719.38 -167.07 54756.03 88888.00 2012-06-17 08:54:36.625 169 11719.65 -167.05 54756.03 88888.00 2012-06-17 08:54:36.750 169 11719.83 -167.10 54756.03 88888.00 2012-06-17 08:54:36.875 169 11720.00 -167.12 54756.00 88888.00 2012-06-17 08:54:37.000 169 11720.15 -167.15 54756.00 88888.00 2012-06-17 08:54:37.125 169 11720.40 -167.25 54755.97 88888.00 2012-06-17 08:54:37.250 169 11720.62 -167.32 54755.97 88888.00 2012-06-17 08:54:37.375 169 11720.80 -167.32 54755.97 88888.00 2012-06-17 08:54:37.500 169 11720.85 -167.40 54755.97 88888.00 2012-06-17 08:54:37.625 169 11721.02 -167.47 54756.00 88888.00 2012-06-17 08:54:37.750 169 11721.15 -167.55 54756.03 88888.00 2012-06-17 08:54:37.875 169 11721.25 -167.62 54756.03 88888.00 2012-06-17 08:54:38.000 169 11721.42 -167.72 54756.00 88888.00 2012-06-17 08:54:38.125 169 11721.62 -167.85 54756.03 88888.00 2012-06-17 08:54:38.250 169 11721.70 -168.03 54756.03 88888.00 2012-06-17 08:54:38.375 169 11721.75 -168.07 54756.03 88888.00 2012-06-17 08:54:38.500 169 11721.88 -168.18 54756.05 88888.00 2012-06-17 08:54:38.625 169 11721.98 -168.32 54756.07 88888.00 2012-06-17 08:54:38.750 169 11722.08 -168.47 54756.07 88888.00 2012-06-17 08:54:38.875 169 11722.10 -168.60 54756.07 88888.00 2012-06-17 08:54:39.000 169 11722.02 -168.75 54756.10 88888.00 2012-06-17 08:54:39.125 169 11721.90 -168.85 54756.12 88888.00 2012-06-17 08:54:39.250 169 11721.83 -168.95 54756.18 88888.00 2012-06-17 08:54:39.375 169 11721.83 -169.00 54756.22 88888.00 2012-06-17 08:54:39.500 169 11721.77 -169.12 54756.22 88888.00 2012-06-17 08:54:39.625 169 11721.73 -169.20 54756.20 88888.00 2012-06-17 08:54:39.750 169 11721.70 -169.25 54756.25 88888.00 2012-06-17 08:54:39.875 169 11721.58 -169.38 54756.25 88888.00 2012-06-17 08:54:40.000 169 11721.58 -169.45 54756.25 88888.00 2012-06-17 08:54:40.125 169 11721.60 -169.50 54756.28 88888.00 2012-06-17 08:54:40.250 169 11721.55 -169.60 54756.30 88888.00 2012-06-17 08:54:40.375 169 11721.55 -169.68 54756.28 88888.00 2012-06-17 08:54:40.500 169 11721.52 -169.72 54756.30 88888.00 2012-06-17 08:54:40.625 169 11721.58 -169.72 54756.30 88888.00 2012-06-17 08:54:40.750 169 11721.60 -169.78 54756.28 88888.00 2012-06-17 08:54:40.875 169 11721.62 -169.80 54756.28 88888.00 2012-06-17 08:54:41.000 169 11721.58 -169.82 54756.25 88888.00 2012-06-17 08:54:41.125 169 11721.62 -169.88 54756.25 88888.00 2012-06-17 08:54:41.250 169 11721.70 -169.90 54756.22 88888.00 2012-06-17 08:54:41.375 169 11721.85 -169.90 54756.22 88888.00 2012-06-17 08:54:41.500 169 11721.90 -169.88 54756.18 88888.00 2012-06-17 08:54:41.625 169 11721.98 -169.88 54756.12 88888.00 2012-06-17 08:54:41.750 169 11722.10 -169.85 54756.10 88888.00 2012-06-17 08:54:41.875 169 11722.25 -169.85 54756.05 88888.00 2012-06-17 08:54:42.000 169 11722.35 -169.85 54756.05 88888.00 2012-06-17 08:54:42.125 169 11722.40 -169.85 54756.03 88888.00 2012-06-17 08:54:42.250 169 11722.50 -169.85 54756.00 88888.00 2012-06-17 08:54:42.375 169 11722.62 -169.80 54755.97 88888.00 2012-06-17 08:54:42.500 169 11722.70 -169.80 54755.97 88888.00 2012-06-17 08:54:42.625 169 11722.80 -169.80 54755.93 88888.00 2012-06-17 08:54:42.750 169 11722.95 -169.72 54755.90 88888.00 2012-06-17 08:54:42.875 169 11723.10 -169.68 54755.88 88888.00 2012-06-17 08:54:43.000 169 11723.23 -169.62 54755.82 88888.00 2012-06-17 08:54:43.125 169 11723.33 -169.57 54755.82 88888.00 2012-06-17 08:54:43.250 169 11723.45 -169.47 54755.80 88888.00 2012-06-17 08:54:43.375 169 11723.55 -169.43 54755.75 88888.00 2012-06-17 08:54:43.500 169 11723.75 -169.40 54755.72 88888.00 2012-06-17 08:54:43.625 169 11723.98 -169.25 54755.70 88888.00 2012-06-17 08:54:43.750 169 11724.10 -169.20 54755.68 88888.00 2012-06-17 08:54:43.875 169 11724.27 -169.07 54755.65 88888.00 2012-06-17 08:54:44.000 169 11724.40 -169.00 54755.62 88888.00 2012-06-17 08:54:44.125 169 11724.60 -168.90 54755.60 88888.00 2012-06-17 08:54:44.250 169 11724.73 -168.75 54755.60 88888.00 2012-06-17 08:54:44.375 169 11724.90 -168.68 54755.57 88888.00 2012-06-17 08:54:44.500 169 11725.00 -168.53 54755.57 88888.00 2012-06-17 08:54:44.625 169 11725.17 -168.40 54755.55 88888.00 2012-06-17 08:54:44.750 169 11725.38 -168.25 54755.53 88888.00 2012-06-17 08:54:44.875 169 11725.55 -168.12 54755.55 88888.00 2012-06-17 08:54:45.000 169 11725.75 -168.00 54755.53 88888.00 2012-06-17 08:54:45.125 169 11726.00 -167.85 54755.55 88888.00 2012-06-17 08:54:45.250 169 11726.15 -167.72 54755.55 88888.00 2012-06-17 08:54:45.375 169 11726.25 -167.62 54755.53 88888.00 2012-06-17 08:54:45.500 169 11726.45 -167.50 54755.53 88888.00 2012-06-17 08:54:45.625 169 11726.60 -167.35 54755.53 88888.00 2012-06-17 08:54:45.750 169 11726.75 -167.22 54755.57 88888.00 2012-06-17 08:54:45.875 169 11726.80 -167.07 54755.57 88888.00 2012-06-17 08:54:46.000 169 11726.83 -166.95 54755.60 88888.00 2012-06-17 08:54:46.125 169 11726.95 -166.78 54755.70 88888.00 2012-06-17 08:54:46.250 169 11727.05 -166.55 54755.78 88888.00 2012-06-17 08:54:46.375 169 11727.05 -166.40 54755.80 88888.00 2012-06-17 08:54:46.500 169 11727.00 -166.20 54755.85 88888.00 2012-06-17 08:54:46.625 169 11726.90 -166.03 54755.90 88888.00 2012-06-17 08:54:46.750 169 11726.83 -165.82 54755.97 88888.00 2012-06-17 08:54:46.875 169 11726.62 -165.65 54756.03 88888.00 2012-06-17 08:54:47.000 169 11726.48 -165.45 54756.07 88888.00 2012-06-17 08:54:47.125 169 11726.33 -165.25 54756.15 88888.00 2012-06-17 08:54:47.250 169 11726.12 -165.03 54756.22 88888.00 2012-06-17 08:54:47.375 169 11725.95 -164.85 54756.28 88888.00 2012-06-17 08:54:47.500 169 11725.75 -164.62 54756.38 88888.00 2012-06-17 08:54:47.625 169 11725.58 -164.47 54756.45 88888.00 2012-06-17 08:54:47.750 169 11725.35 -164.25 54756.53 88888.00 2012-06-17 08:54:47.875 169 11725.15 -164.03 54756.57 88888.00 2012-06-17 08:54:48.000 169 11724.95 -163.82 54756.62 88888.00 2012-06-17 08:54:48.125 169 11724.75 -163.62 54756.72 88888.00 2012-06-17 08:54:48.250 169 11724.42 -163.35 54756.82 88888.00 2012-06-17 08:54:48.375 169 11724.25 -163.15 54756.88 88888.00 2012-06-17 08:54:48.500 169 11724.08 -162.95 54756.93 88888.00 2012-06-17 08:54:48.625 169 11723.90 -162.78 54756.97 88888.00 2012-06-17 08:54:48.750 169 11723.67 -162.60 54757.00 88888.00 2012-06-17 08:54:48.875 169 11723.50 -162.40 54757.10 88888.00 2012-06-17 08:54:49.000 169 11723.40 -162.22 54757.15 88888.00 2012-06-17 08:54:49.125 169 11723.25 -162.05 54757.20 88888.00 2012-06-17 08:54:49.250 169 11723.02 -161.80 54757.30 88888.00 2012-06-17 08:54:49.375 169 11722.90 -161.57 54757.40 88888.00 2012-06-17 08:54:49.500 169 11722.67 -161.40 54757.50 88888.00 2012-06-17 08:54:49.625 169 11722.50 -161.22 54757.55 88888.00 2012-06-17 08:54:49.750 169 11722.45 -161.05 54757.57 88888.00 2012-06-17 08:54:49.875 169 11722.40 -160.85 54757.65 88888.00 2012-06-17 08:54:50.000 169 11722.30 -160.70 54757.72 88888.00 2012-06-17 08:54:50.125 169 11722.17 -160.53 54757.85 88888.00 2012-06-17 08:54:50.250 169 11722.08 -160.30 54757.97 88888.00 2012-06-17 08:54:50.375 169 11721.95 -160.18 54758.03 88888.00 2012-06-17 08:54:50.500 169 11721.85 -160.03 54758.12 88888.00 2012-06-17 08:54:50.625 169 11721.75 -159.85 54758.22 88888.00 2012-06-17 08:54:50.750 169 11721.62 -159.68 54758.32 88888.00 2012-06-17 08:54:50.875 169 11721.45 -159.53 54758.43 88888.00 2012-06-17 08:54:51.000 169 11721.30 -159.40 54758.53 88888.00 2012-06-17 08:54:51.125 169 11721.17 -159.22 54758.68 88888.00 2012-06-17 08:54:51.250 169 11721.00 -159.10 54758.80 88888.00 2012-06-17 08:54:51.375 169 11720.85 -158.95 54758.90 88888.00 2012-06-17 08:54:51.500 169 11720.65 -158.75 54759.05 88888.00 2012-06-17 08:54:51.625 169 11720.48 -158.62 54759.18 88888.00 2012-06-17 08:54:51.750 169 11720.30 -158.53 54759.25 88888.00 2012-06-17 08:54:51.875 169 11720.17 -158.35 54759.38 88888.00 2012-06-17 08:54:52.000 169 11720.02 -158.20 54759.50 88888.00 2012-06-17 08:54:52.125 169 11719.85 -157.97 54759.68 88888.00 2012-06-17 08:54:52.250 169 11719.67 -157.75 54759.82 88888.00 2012-06-17 08:54:52.375 169 11719.55 -157.60 54759.93 88888.00 2012-06-17 08:54:52.500 169 11719.35 -157.45 54760.05 88888.00 2012-06-17 08:54:52.625 169 11719.20 -157.25 54760.18 88888.00 2012-06-17 08:54:52.750 169 11719.02 -157.03 54760.30 88888.00 2012-06-17 08:54:52.875 169 11718.90 -156.85 54760.40 88888.00 2012-06-17 08:54:53.000 169 11718.83 -156.70 54760.53 88888.00 2012-06-17 08:54:53.125 169 11718.75 -156.53 54760.68 88888.00 2012-06-17 08:54:53.250 169 11718.60 -156.32 54760.80 88888.00 2012-06-17 08:54:53.375 169 11718.52 -156.18 54760.88 88888.00 2012-06-17 08:54:53.500 169 11718.45 -156.03 54761.03 88888.00 2012-06-17 08:54:53.625 169 11718.30 -155.82 54761.12 88888.00 2012-06-17 08:54:53.750 169 11718.08 -155.68 54761.28 88888.00 2012-06-17 08:54:53.875 169 11717.83 -155.53 54761.45 88888.00 2012-06-17 08:54:54.000 169 11717.65 -155.35 54761.55 88888.00 2012-06-17 08:54:54.125 169 11717.50 -155.18 54761.70 88888.00 2012-06-17 08:54:54.250 169 11717.25 -155.05 54761.88 88888.00 2012-06-17 08:54:54.375 169 11717.05 -154.95 54761.95 88888.00 2012-06-17 08:54:54.500 169 11716.85 -154.82 54762.10 88888.00 2012-06-17 08:54:54.625 169 11716.65 -154.70 54762.25 88888.00 2012-06-17 08:54:54.750 169 11716.40 -154.57 54762.35 88888.00 2012-06-17 08:54:54.875 169 11716.17 -154.47 54762.45 88888.00 2012-06-17 08:54:55.000 169 11716.00 -154.40 54762.55 88888.00 2012-06-17 08:54:55.125 169 11715.80 -154.35 54762.70 88888.00 2012-06-17 08:54:55.250 169 11715.60 -154.28 54762.85 88888.00 2012-06-17 08:54:55.375 169 11715.52 -154.22 54762.93 88888.00 2012-06-17 08:54:55.500 169 11715.38 -154.20 54763.05 88888.00 2012-06-17 08:54:55.625 169 11715.23 -154.15 54763.18 88888.00 2012-06-17 08:54:55.750 169 11715.12 -154.12 54763.25 88888.00 2012-06-17 08:54:55.875 169 11714.92 -154.10 54763.38 88888.00 2012-06-17 08:54:56.000 169 11714.75 -154.05 54763.50 88888.00 2012-06-17 08:54:56.125 169 11714.62 -153.97 54763.62 88888.00 2012-06-17 08:54:56.250 169 11714.42 -153.93 54763.75 88888.00 2012-06-17 08:54:56.375 169 11714.30 -153.88 54763.85 88888.00 2012-06-17 08:54:56.500 169 11714.10 -153.82 54763.95 88888.00 2012-06-17 08:54:56.625 169 11714.00 -153.78 54764.05 88888.00 2012-06-17 08:54:56.750 169 11714.00 -153.68 54764.18 88888.00 2012-06-17 08:54:56.875 169 11713.88 -153.60 54764.30 88888.00 2012-06-17 08:54:57.000 169 11713.83 -153.60 54764.43 88888.00 2012-06-17 08:54:57.125 169 11713.80 -153.53 54764.53 88888.00 2012-06-17 08:54:57.250 169 11713.75 -153.45 54764.70 88888.00 2012-06-17 08:54:57.375 169 11713.77 -153.38 54764.80 88888.00 2012-06-17 08:54:57.500 169 11713.70 -153.30 54764.90 88888.00 2012-06-17 08:54:57.625 169 11713.60 -153.25 54765.00 88888.00 2012-06-17 08:54:57.750 169 11713.60 -153.20 54765.15 88888.00 2012-06-17 08:54:57.875 169 11713.60 -153.15 54765.28 88888.00 2012-06-17 08:54:58.000 169 11713.50 -153.12 54765.40 88888.00 2012-06-17 08:54:58.125 169 11713.45 -153.05 54765.53 88888.00 2012-06-17 08:54:58.250 169 11713.40 -153.00 54765.68 88888.00 2012-06-17 08:54:58.375 169 11713.35 -152.90 54765.75 88888.00 2012-06-17 08:54:58.500 169 11713.23 -152.88 54765.88 88888.00 2012-06-17 08:54:58.625 169 11713.02 -152.80 54766.03 88888.00 2012-06-17 08:54:58.750 169 11712.90 -152.75 54766.15 88888.00 2012-06-17 08:54:58.875 169 11712.77 -152.68 54766.25 88888.00 2012-06-17 08:54:59.000 169 11712.60 -152.62 54766.38 88888.00 2012-06-17 08:54:59.125 169 11712.45 -152.57 54766.47 88888.00 2012-06-17 08:54:59.250 169 11712.23 -152.53 54766.62 88888.00 2012-06-17 08:54:59.375 169 11712.10 -152.47 54766.72 88888.00 2012-06-17 08:54:59.500 169 11711.92 -152.47 54766.82 88888.00 2012-06-17 08:54:59.625 169 11711.65 -152.45 54766.93 88888.00 2012-06-17 08:54:59.750 169 11711.42 -152.43 54767.05 88888.00 2012-06-17 08:54:59.875 169 11711.27 -152.38 54767.15 88888.00 2012-06-17 08:55:00.000 169 11711.20 -152.38 54767.25 88888.00 2012-06-17 08:55:00.125 169 11711.05 -152.35 54767.32 88888.00 2012-06-17 08:55:00.250 169 11710.83 -152.32 54767.45 88888.00 2012-06-17 08:55:00.375 169 11710.62 -152.28 54767.55 88888.00 2012-06-17 08:55:00.500 169 11710.42 -152.28 54767.65 88888.00 2012-06-17 08:55:00.625 169 11710.35 -152.28 54767.75 88888.00 2012-06-17 08:55:00.750 169 11710.25 -152.30 54767.82 88888.00 2012-06-17 08:55:00.875 169 11710.15 -152.30 54767.93 88888.00 2012-06-17 08:55:01.000 169 11710.02 -152.30 54767.97 88888.00 2012-06-17 08:55:01.125 169 11709.88 -152.25 54768.10 88888.00 2012-06-17 08:55:01.250 169 11709.73 -152.22 54768.20 88888.00 2012-06-17 08:55:01.375 169 11709.70 -152.18 54768.30 88888.00 2012-06-17 08:55:01.500 169 11709.60 -152.20 54768.38 88888.00 2012-06-17 08:55:01.625 169 11709.58 -152.22 54768.50 88888.00 2012-06-17 08:55:01.750 169 11709.62 -152.22 54768.57 88888.00 2012-06-17 08:55:01.875 169 11709.65 -152.18 54768.68 88888.00 2012-06-17 08:55:02.000 169 11709.65 -152.15 54768.78 88888.00 2012-06-17 08:55:02.125 169 11709.70 -152.12 54768.88 88888.00 2012-06-17 08:55:02.250 169 11709.75 -152.12 54768.97 88888.00 2012-06-17 08:55:02.375 169 11709.80 -152.12 54769.07 88888.00 2012-06-17 08:55:02.500 169 11709.80 -152.15 54769.18 88888.00 2012-06-17 08:55:02.625 169 11709.83 -152.15 54769.30 88888.00 2012-06-17 08:55:02.750 169 11709.90 -152.10 54769.45 88888.00 2012-06-17 08:55:02.875 169 11710.05 -152.07 54769.57 88888.00 2012-06-17 08:55:03.000 169 11710.23 -152.12 54769.68 88888.00 2012-06-17 08:55:03.125 169 11710.35 -152.12 54769.78 88888.00 2012-06-17 08:55:03.250 169 11710.45 -152.20 54769.90 88888.00 2012-06-17 08:55:03.375 169 11710.65 -152.25 54770.03 88888.00 2012-06-17 08:55:03.500 169 11710.85 -152.35 54770.10 88888.00 2012-06-17 08:55:03.625 169 11711.02 -152.38 54770.22 88888.00 2012-06-17 08:55:03.750 169 11711.20 -152.43 54770.35 88888.00 2012-06-17 08:55:03.875 169 11711.38 -152.50 54770.45 88888.00 2012-06-17 08:55:04.000 169 11711.65 -152.60 54770.53 88888.00 2012-06-17 08:55:04.125 169 11711.95 -152.70 54770.60 88888.00 2012-06-17 08:55:04.250 169 11712.20 -152.80 54770.75 88888.00 2012-06-17 08:55:04.375 169 11712.50 -152.90 54770.85 88888.00 2012-06-17 08:55:04.500 169 11712.77 -153.05 54770.95 88888.00 2012-06-17 08:55:04.625 169 11713.08 -153.20 54771.05 88888.00 2012-06-17 08:55:04.750 169 11713.42 -153.38 54771.12 88888.00 2012-06-17 08:55:04.875 169 11713.73 -153.57 54771.18 88888.00 2012-06-17 08:55:05.000 169 11714.10 -153.75 54771.25 88888.00 2012-06-17 08:55:05.125 169 11714.45 -153.95 54771.35 88888.00 2012-06-17 08:55:05.250 169 11714.80 -154.15 54771.47 88888.00 2012-06-17 08:55:05.375 169 11715.12 -154.32 54771.55 88888.00 2012-06-17 08:55:05.500 169 11715.42 -154.50 54771.65 88888.00 2012-06-17 08:55:05.625 169 11715.77 -154.70 54771.72 88888.00 2012-06-17 08:55:05.750 169 11716.08 -154.88 54771.80 88888.00 2012-06-17 08:55:05.875 169 11716.27 -155.07 54771.88 88888.00 2012-06-17 08:55:06.000 169 11716.45 -155.28 54771.95 88888.00 2012-06-17 08:55:06.125 169 11716.65 -155.45 54772.05 88888.00 2012-06-17 08:55:06.250 169 11716.92 -155.65 54772.15 88888.00 2012-06-17 08:55:06.375 169 11717.15 -155.82 54772.22 88888.00 2012-06-17 08:55:06.500 169 11717.38 -156.00 54772.30 88888.00 2012-06-17 08:55:06.625 169 11717.55 -156.20 54772.38 88888.00 2012-06-17 08:55:06.750 169 11717.75 -156.38 54772.47 88888.00 2012-06-17 08:55:06.875 169 11717.92 -156.53 54772.55 88888.00 2012-06-17 08:55:07.000 169 11718.08 -156.72 54772.62 88888.00 2012-06-17 08:55:07.125 169 11718.23 -156.93 54772.72 88888.00 2012-06-17 08:55:07.250 169 11718.27 -157.18 54772.82 88888.00 2012-06-17 08:55:07.375 169 11718.40 -157.32 54772.85 88888.00 2012-06-17 08:55:07.500 169 11718.60 -157.53 54772.95 88888.00 2012-06-17 08:55:07.625 169 11718.77 -157.60 54773.05 88888.00 2012-06-17 08:55:07.750 169 11719.02 -157.78 54773.15 88888.00 2012-06-17 08:55:07.875 169 11719.17 -157.95 54773.20 88888.00 2012-06-17 08:55:08.000 169 11719.25 -158.15 54773.28 88888.00 2012-06-17 08:55:08.125 169 11719.35 -158.32 54773.40 88888.00 2012-06-17 08:55:08.250 169 11719.52 -158.47 54773.50 88888.00 2012-06-17 08:55:08.375 169 11719.73 -158.65 54773.55 88888.00 2012-06-17 08:55:08.500 169 11719.90 -158.80 54773.65 88888.00 2012-06-17 08:55:08.625 169 11720.12 -159.00 54773.72 88888.00 2012-06-17 08:55:08.750 169 11720.30 -159.10 54773.82 88888.00 2012-06-17 08:55:08.875 169 11720.48 -159.28 54773.93 88888.00 2012-06-17 08:55:09.000 169 11720.62 -159.45 54773.95 88888.00 2012-06-17 08:55:09.125 169 11720.75 -159.60 54774.10 88888.00 2012-06-17 08:55:09.250 169 11720.88 -159.82 54774.20 88888.00 2012-06-17 08:55:09.375 169 11721.08 -159.97 54774.28 88888.00 2012-06-17 08:55:09.500 169 11721.23 -160.12 54774.38 88888.00 2012-06-17 08:55:09.625 169 11721.45 -160.32 54774.40 88888.00 2012-06-17 08:55:09.750 169 11721.65 -160.50 54774.50 88888.00 2012-06-17 08:55:09.875 169 11721.90 -160.72 54774.60 88888.00 2012-06-17 08:55:10.000 169 11722.20 -160.90 54774.60 88888.00 2012-06-17 08:55:10.125 169 11722.45 -161.10 54774.70 88888.00 2012-06-17 08:55:10.250 169 11722.58 -161.32 54774.80 88888.00 2012-06-17 08:55:10.375 169 11722.88 -161.43 54774.88 88888.00 2012-06-17 08:55:10.500 169 11723.20 -161.60 54774.95 88888.00 2012-06-17 08:55:10.625 169 11723.42 -161.80 54775.03 88888.00 2012-06-17 08:55:10.750 169 11723.60 -161.93 54775.10 88888.00 2012-06-17 08:55:10.875 169 11723.83 -162.10 54775.15 88888.00 2012-06-17 08:55:11.000 169 11724.08 -162.22 54775.20 88888.00 2012-06-17 08:55:11.125 169 11724.25 -162.35 54775.28 88888.00 2012-06-17 08:55:11.250 169 11724.42 -162.50 54775.30 88888.00 2012-06-17 08:55:11.375 169 11724.62 -162.62 54775.38 88888.00 2012-06-17 08:55:11.500 169 11724.80 -162.70 54775.45 88888.00 2012-06-17 08:55:11.625 169 11725.00 -162.82 54775.55 88888.00 2012-06-17 08:55:11.750 169 11725.20 -163.00 54775.57 88888.00 2012-06-17 08:55:11.875 169 11725.33 -163.12 54775.65 88888.00 2012-06-17 08:55:12.000 169 11725.42 -163.20 54775.72 88888.00 2012-06-17 08:55:12.125 169 11725.58 -163.22 54775.82 88888.00 2012-06-17 08:55:12.250 169 11725.65 -163.32 54775.90 88888.00 2012-06-17 08:55:12.375 169 11725.70 -163.35 54775.97 88888.00 2012-06-17 08:55:12.500 169 11725.77 -163.38 54776.03 88888.00 2012-06-17 08:55:12.625 169 11725.83 -163.43 54776.10 88888.00 2012-06-17 08:55:12.750 169 11725.88 -163.40 54776.12 88888.00 2012-06-17 08:55:12.875 169 11725.90 -163.40 54776.22 88888.00 2012-06-17 08:55:13.000 169 11725.92 -163.35 54776.30 88888.00 2012-06-17 08:55:13.125 169 11726.02 -163.30 54776.38 88888.00 2012-06-17 08:55:13.250 169 11726.02 -163.28 54776.45 88888.00 2012-06-17 08:55:13.375 169 11726.05 -163.25 54776.50 88888.00 2012-06-17 08:55:13.500 169 11726.02 -163.15 54776.57 88888.00 2012-06-17 08:55:13.625 169 11726.00 -163.07 54776.65 88888.00 2012-06-17 08:55:13.750 169 11725.95 -162.97 54776.70 88888.00 2012-06-17 08:55:13.875 169 11725.90 -162.90 54776.75 88888.00 2012-06-17 08:55:14.000 169 11725.92 -162.78 54776.80 88888.00 2012-06-17 08:55:14.125 169 11725.92 -162.65 54776.88 88888.00 2012-06-17 08:55:14.250 169 11725.90 -162.50 54776.93 88888.00 2012-06-17 08:55:14.375 169 11725.90 -162.38 54776.97 88888.00 2012-06-17 08:55:14.500 169 11725.85 -162.28 54777.03 88888.00 2012-06-17 08:55:14.625 169 11725.75 -162.12 54777.05 88888.00 2012-06-17 08:55:14.750 169 11725.80 -162.00 54777.07 88888.00 2012-06-17 08:55:14.875 169 11725.80 -161.85 54777.15 88888.00 2012-06-17 08:55:15.000 169 11725.88 -161.75 54777.15 88888.00 2012-06-17 08:55:15.125 169 11725.95 -161.65 54777.20 88888.00 2012-06-17 08:55:15.250 169 11726.02 -161.50 54777.30 88888.00 2012-06-17 08:55:15.375 169 11726.12 -161.38 54777.32 88888.00 2012-06-17 08:55:15.500 169 11726.25 -161.22 54777.32 88888.00 2012-06-17 08:55:15.625 169 11726.35 -161.20 54777.35 88888.00 2012-06-17 08:55:15.750 169 11726.48 -161.20 54777.40 88888.00 2012-06-17 08:55:15.875 169 11726.60 -161.12 54777.43 88888.00 2012-06-17 08:55:16.000 169 11726.77 -161.07 54777.43 88888.00 2012-06-17 08:55:16.125 169 11726.90 -161.05 54777.47 88888.00 2012-06-17 08:55:16.250 169 11726.98 -161.05 54777.53 88888.00 2012-06-17 08:55:16.375 169 11727.10 -161.10 54777.55 88888.00 2012-06-17 08:55:16.500 169 11727.23 -161.12 54777.55 88888.00 2012-06-17 08:55:16.625 169 11727.35 -161.15 54777.57 88888.00 2012-06-17 08:55:16.750 169 11727.38 -161.22 54777.57 88888.00 2012-06-17 08:55:16.875 169 11727.45 -161.25 54777.60 88888.00 2012-06-17 08:55:17.000 169 11727.55 -161.30 54777.57 88888.00 2012-06-17 08:55:17.125 169 11727.65 -161.38 54777.57 88888.00 2012-06-17 08:55:17.250 169 11727.77 -161.40 54777.57 88888.00 2012-06-17 08:55:17.375 169 11727.88 -161.45 54777.57 88888.00 2012-06-17 08:55:17.500 169 11727.98 -161.55 54777.57 88888.00 2012-06-17 08:55:17.625 169 11728.10 -161.60 54777.57 88888.00 2012-06-17 08:55:17.750 169 11728.27 -161.65 54777.53 88888.00 2012-06-17 08:55:17.875 169 11728.45 -161.75 54777.53 88888.00 2012-06-17 08:55:18.000 169 11728.60 -161.85 54777.47 88888.00 2012-06-17 08:55:18.125 169 11728.65 -161.97 54777.47 88888.00 2012-06-17 08:55:18.250 169 11728.80 -162.10 54777.43 88888.00 2012-06-17 08:55:18.375 169 11729.05 -162.22 54777.35 88888.00 2012-06-17 08:55:18.500 169 11729.33 -162.40 54777.32 88888.00 2012-06-17 08:55:18.625 169 11729.62 -162.55 54777.28 88888.00 2012-06-17 08:55:18.750 169 11729.90 -162.72 54777.22 88888.00 2012-06-17 08:55:18.875 169 11730.27 -162.90 54777.18 88888.00 2012-06-17 08:55:19.000 169 11730.60 -163.12 54777.10 88888.00 2012-06-17 08:55:19.125 169 11730.95 -163.40 54777.03 88888.00 2012-06-17 08:55:19.250 169 11731.33 -163.65 54776.95 88888.00 2012-06-17 08:55:19.375 169 11731.75 -163.93 54776.90 88888.00 2012-06-17 08:55:19.500 169 11732.23 -164.20 54776.82 88888.00 2012-06-17 08:55:19.625 169 11732.75 -164.55 54776.75 88888.00 2012-06-17 08:55:19.750 169 11733.17 -164.88 54776.68 88888.00 2012-06-17 08:55:19.875 169 11733.65 -165.30 54776.60 88888.00 2012-06-17 08:55:20.000 169 11734.15 -165.65 54776.47 88888.00 2012-06-17 08:55:20.125 169 11734.55 -166.03 54776.43 88888.00 2012-06-17 08:55:20.250 169 11735.05 -166.45 54776.35 88888.00 2012-06-17 08:55:20.375 169 11735.62 -166.78 54776.28 88888.00 2012-06-17 08:55:20.500 169 11736.02 -167.18 54776.18 88888.00 2012-06-17 08:55:20.625 169 11736.52 -167.55 54776.07 88888.00 2012-06-17 08:55:20.750 169 11736.95 -167.95 54776.00 88888.00 2012-06-17 08:55:20.875 169 11737.38 -168.32 54775.93 88888.00 2012-06-17 08:55:21.000 169 11737.83 -168.70 54775.82 88888.00 2012-06-17 08:55:21.125 169 11738.27 -169.05 54775.78 88888.00 2012-06-17 08:55:21.250 169 11738.77 -169.47 54775.65 88888.00 2012-06-17 08:55:21.375 169 11739.20 -169.80 54775.57 88888.00 2012-06-17 08:55:21.500 169 11739.55 -170.15 54775.53 88888.00 2012-06-17 08:55:21.625 169 11739.98 -170.45 54775.47 88888.00 2012-06-17 08:55:21.750 169 11740.35 -170.78 54775.38 88888.00 2012-06-17 08:55:21.875 169 11740.77 -171.10 54775.25 88888.00 2012-06-17 08:55:22.000 169 11741.10 -171.40 54775.15 88888.00 2012-06-17 08:55:22.125 169 11741.42 -171.70 54775.07 88888.00 2012-06-17 08:55:22.250 169 11741.73 -172.05 54775.00 88888.00 2012-06-17 08:55:22.375 169 11742.02 -172.22 54774.90 88888.00 2012-06-17 08:55:22.500 169 11742.30 -172.43 54774.85 88888.00 2012-06-17 08:55:22.625 169 11742.50 -172.65 54774.80 88888.00 2012-06-17 08:55:22.750 169 11742.70 -172.90 54774.68 88888.00 2012-06-17 08:55:22.875 169 11742.92 -173.07 54774.60 88888.00 2012-06-17 08:55:23.000 169 11743.15 -173.28 54774.47 88888.00 2012-06-17 08:55:23.125 169 11743.35 -173.47 54774.43 88888.00 2012-06-17 08:55:23.250 169 11743.50 -173.65 54774.35 88888.00 2012-06-17 08:55:23.375 169 11743.67 -173.75 54774.25 88888.00 2012-06-17 08:55:23.500 169 11743.77 -173.95 54774.12 88888.00 2012-06-17 08:55:23.625 169 11743.88 -174.05 54774.03 88888.00 2012-06-17 08:55:23.750 169 11744.00 -174.22 54774.00 88888.00 2012-06-17 08:55:23.875 169 11744.08 -174.35 54773.88 88888.00 2012-06-17 08:55:24.000 169 11744.15 -174.50 54773.80 88888.00 2012-06-17 08:55:24.125 169 11744.20 -174.65 54773.72 88888.00 2012-06-17 08:55:24.250 169 11744.20 -174.80 54773.62 88888.00 2012-06-17 08:55:24.375 169 11744.27 -174.95 54773.57 88888.00 2012-06-17 08:55:24.500 169 11744.33 -175.15 54773.45 88888.00 2012-06-17 08:55:24.625 169 11744.40 -175.32 54773.35 88888.00 2012-06-17 08:55:24.750 169 11744.48 -175.45 54773.28 88888.00 2012-06-17 08:55:24.875 169 11744.55 -175.62 54773.18 88888.00 2012-06-17 08:55:25.000 169 11744.65 -175.82 54773.07 88888.00 2012-06-17 08:55:25.125 169 11744.70 -176.03 54773.00 88888.00 2012-06-17 08:55:25.250 169 11744.73 -176.25 54772.88 88888.00 2012-06-17 08:55:25.375 169 11744.83 -176.40 54772.80 88888.00 2012-06-17 08:55:25.500 169 11744.90 -176.57 54772.72 88888.00 2012-06-17 08:55:25.625 169 11744.98 -176.75 54772.62 88888.00 2012-06-17 08:55:25.750 169 11745.08 -176.95 54772.53 88888.00 2012-06-17 08:55:25.875 169 11745.15 -177.18 54772.40 88888.00 2012-06-17 08:55:26.000 169 11745.27 -177.40 54772.30 88888.00 2012-06-17 08:55:26.125 169 11745.48 -177.68 54772.25 88888.00 2012-06-17 08:55:26.250 169 11745.62 -177.95 54772.12 88888.00 2012-06-17 08:55:26.375 169 11745.83 -178.12 54772.03 88888.00 2012-06-17 08:55:26.500 169 11746.08 -178.38 54771.95 88888.00 2012-06-17 08:55:26.625 169 11746.30 -178.65 54771.85 88888.00 2012-06-17 08:55:26.750 169 11746.42 -178.93 54771.75 88888.00 2012-06-17 08:55:26.875 169 11746.62 -179.15 54771.70 88888.00 2012-06-17 08:55:27.000 169 11746.90 -179.40 54771.60 88888.00 2012-06-17 08:55:27.125 169 11747.17 -179.62 54771.47 88888.00 2012-06-17 08:55:27.250 169 11747.38 -179.90 54771.40 88888.00 2012-06-17 08:55:27.375 169 11747.65 -180.07 54771.35 88888.00 2012-06-17 08:55:27.500 169 11747.90 -180.28 54771.28 88888.00 2012-06-17 08:55:27.625 169 11748.08 -180.47 54771.20 88888.00 2012-06-17 08:55:27.750 169 11748.35 -180.68 54771.12 88888.00 2012-06-17 08:55:27.875 169 11748.60 -180.80 54771.00 88888.00 2012-06-17 08:55:28.000 169 11748.80 -180.93 54770.88 88888.00 2012-06-17 08:55:28.125 169 11748.98 -181.00 54770.78 88888.00 2012-06-17 08:55:28.250 169 11749.15 -181.15 54770.68 88888.00 2012-06-17 08:55:28.375 169 11749.35 -181.18 54770.60 88888.00 2012-06-17 08:55:28.500 169 11749.48 -181.20 54770.53 88888.00 2012-06-17 08:55:28.625 169 11749.58 -181.22 54770.45 88888.00 2012-06-17 08:55:28.750 169 11749.70 -181.22 54770.40 88888.00 2012-06-17 08:55:28.875 169 11749.83 -181.25 54770.32 88888.00 2012-06-17 08:55:29.000 169 11749.92 -181.28 54770.22 88888.00 2012-06-17 08:55:29.125 169 11749.98 -181.25 54770.15 88888.00 2012-06-17 08:55:29.250 169 11750.02 -181.20 54770.07 88888.00 2012-06-17 08:55:29.375 169 11750.08 -181.15 54770.00 88888.00 2012-06-17 08:55:29.500 169 11750.15 -181.07 54769.93 88888.00 2012-06-17 08:55:29.625 169 11750.23 -181.03 54769.82 88888.00 2012-06-17 08:55:29.750 169 11750.20 -180.95 54769.78 88888.00 2012-06-17 08:55:29.875 169 11750.17 -180.88 54769.72 88888.00 2012-06-17 08:55:30.000 169 11750.17 -180.82 54769.68 88888.00 2012-06-17 08:55:30.125 169 11750.02 -180.78 54769.60 88888.00 2012-06-17 08:55:30.250 169 11749.90 -180.72 54769.57 88888.00 2012-06-17 08:55:30.375 169 11749.92 -180.65 54769.53 88888.00 2012-06-17 08:55:30.500 169 11749.90 -180.55 54769.43 88888.00 2012-06-17 08:55:30.625 169 11749.83 -180.45 54769.32 88888.00 2012-06-17 08:55:30.750 169 11749.67 -180.38 54769.30 88888.00 2012-06-17 08:55:30.875 169 11749.62 -180.25 54769.25 88888.00 2012-06-17 08:55:31.000 169 11749.60 -180.18 54769.20 88888.00 2012-06-17 08:55:31.125 169 11749.48 -180.07 54769.15 88888.00 2012-06-17 08:55:31.250 169 11749.25 -179.97 54769.10 88888.00 2012-06-17 08:55:31.375 169 11749.17 -179.88 54769.03 88888.00 2012-06-17 08:55:31.500 169 11749.17 -179.70 54769.00 88888.00 2012-06-17 08:55:31.625 169 11749.12 -179.57 54768.95 88888.00 2012-06-17 08:55:31.750 169 11749.05 -179.43 54768.90 88888.00 2012-06-17 08:55:31.875 169 11748.88 -179.22 54768.85 88888.00 2012-06-17 08:55:32.000 169 11748.73 -179.07 54768.82 88888.00 2012-06-17 08:55:32.125 169 11748.67 -178.88 54768.78 88888.00 2012-06-17 08:55:32.250 169 11748.70 -178.68 54768.70 88888.00 2012-06-17 08:55:32.375 169 11748.73 -178.53 54768.68 88888.00 2012-06-17 08:55:32.500 169 11748.70 -178.35 54768.62 88888.00 2012-06-17 08:55:32.625 169 11748.75 -178.18 54768.55 88888.00 2012-06-17 08:55:32.750 169 11748.80 -178.00 54768.50 88888.00 2012-06-17 08:55:32.875 169 11748.83 -177.80 54768.43 88888.00 2012-06-17 08:55:33.000 169 11748.92 -177.60 54768.35 88888.00 2012-06-17 08:55:33.125 169 11749.15 -177.45 54768.28 88888.00 2012-06-17 08:55:33.250 169 11749.33 -177.28 54768.25 88888.00 2012-06-17 08:55:33.375 169 11749.45 -177.15 54768.15 88888.00 2012-06-17 08:55:33.500 169 11749.60 -177.03 54768.07 88888.00 2012-06-17 08:55:33.625 169 11749.75 -176.88 54768.03 88888.00 2012-06-17 08:55:33.750 169 11749.98 -176.78 54767.95 88888.00 2012-06-17 08:55:33.875 169 11750.15 -176.75 54767.88 88888.00 2012-06-17 08:55:34.000 169 11750.38 -176.75 54767.72 88888.00 2012-06-17 08:55:34.125 169 11750.62 -176.68 54767.68 88888.00 2012-06-17 08:55:34.250 169 11750.88 -176.65 54767.60 88888.00 2012-06-17 08:55:34.375 169 11751.05 -176.60 54767.53 88888.00 2012-06-17 08:55:34.500 169 11751.30 -176.60 54767.43 88888.00 2012-06-17 08:55:34.625 169 11751.55 -176.62 54767.35 88888.00 2012-06-17 08:55:34.750 169 11751.75 -176.65 54767.28 88888.00 2012-06-17 08:55:34.875 169 11752.02 -176.62 54767.20 88888.00 2012-06-17 08:55:35.000 169 11752.17 -176.68 54767.12 88888.00 2012-06-17 08:55:35.125 169 11752.27 -176.72 54767.05 88888.00 2012-06-17 08:55:35.250 169 11752.45 -176.75 54767.00 88888.00 2012-06-17 08:55:35.375 169 11752.65 -176.72 54766.95 88888.00 2012-06-17 08:55:35.500 169 11752.77 -176.75 54766.88 88888.00 2012-06-17 08:55:35.625 169 11752.85 -176.80 54766.80 88888.00 2012-06-17 08:55:35.750 169 11752.92 -176.82 54766.75 88888.00 2012-06-17 08:55:35.875 169 11753.05 -176.85 54766.65 88888.00 2012-06-17 08:55:36.000 169 11753.17 -176.88 54766.60 88888.00 2012-06-17 08:55:36.125 169 11753.23 -176.90 54766.57 88888.00 2012-06-17 08:55:36.250 169 11753.17 -176.93 54766.50 88888.00 2012-06-17 08:55:36.375 169 11753.17 -176.88 54766.45 88888.00 2012-06-17 08:55:36.500 169 11753.15 -176.85 54766.43 88888.00 2012-06-17 08:55:36.625 169 11753.10 -176.80 54766.45 88888.00 2012-06-17 08:55:36.750 169 11753.10 -176.78 54766.38 88888.00 2012-06-17 08:55:36.875 169 11753.08 -176.80 54766.32 88888.00 2012-06-17 08:55:37.000 169 11753.05 -176.72 54766.28 88888.00 2012-06-17 08:55:37.125 169 11752.98 -176.62 54766.28 88888.00 2012-06-17 08:55:37.250 169 11752.90 -176.57 54766.28 88888.00 2012-06-17 08:55:37.375 169 11752.85 -176.47 54766.22 88888.00 2012-06-17 08:55:37.500 169 11752.83 -176.40 54766.20 88888.00 2012-06-17 08:55:37.625 169 11752.85 -176.28 54766.18 88888.00 2012-06-17 08:55:37.750 169 11752.83 -176.18 54766.12 88888.00 2012-06-17 08:55:37.875 169 11752.75 -176.10 54766.07 88888.00 2012-06-17 08:55:38.000 169 11752.73 -176.05 54766.03 88888.00 2012-06-17 08:55:38.125 169 11752.75 -175.97 54766.00 88888.00 2012-06-17 08:55:38.250 169 11752.77 -175.85 54765.97 88888.00 2012-06-17 08:55:38.375 169 11752.92 -175.70 54765.93 88888.00 2012-06-17 08:55:38.500 169 11753.05 -175.60 54765.85 88888.00 2012-06-17 08:55:38.625 169 11753.10 -175.50 54765.78 88888.00 2012-06-17 08:55:38.750 169 11753.20 -175.35 54765.70 88888.00 2012-06-17 08:55:38.875 169 11753.25 -175.22 54765.68 88888.00 2012-06-17 08:55:39.000 169 11753.30 -175.07 54765.62 88888.00 2012-06-17 08:55:39.125 169 11753.38 -174.88 54765.57 88888.00 2012-06-17 08:55:39.250 169 11753.48 -174.68 54765.55 88888.00 2012-06-17 08:55:39.375 169 11753.60 -174.55 54765.53 88888.00 2012-06-17 08:55:39.500 169 11753.70 -174.38 54765.47 88888.00 2012-06-17 08:55:39.625 169 11753.90 -174.18 54765.43 88888.00 2012-06-17 08:55:39.750 169 11753.92 -174.03 54765.38 88888.00 2012-06-17 08:55:39.875 169 11753.92 -173.85 54765.35 88888.00 2012-06-17 08:55:40.000 169 11753.98 -173.72 54765.30 88888.00 2012-06-17 08:55:40.125 169 11754.08 -173.62 54765.25 88888.00 2012-06-17 08:55:40.250 169 11754.17 -173.45 54765.25 88888.00 2012-06-17 08:55:40.375 169 11754.27 -173.30 54765.20 88888.00 2012-06-17 08:55:40.500 169 11754.38 -173.22 54765.18 88888.00 2012-06-17 08:55:40.625 169 11754.55 -173.07 54765.18 88888.00 2012-06-17 08:55:40.750 169 11754.73 -172.95 54765.12 88888.00 2012-06-17 08:55:40.875 169 11754.88 -172.85 54765.07 88888.00 2012-06-17 08:55:41.000 169 11755.08 -172.80 54765.03 88888.00 2012-06-17 08:55:41.125 169 11755.25 -172.78 54765.00 88888.00 2012-06-17 08:55:41.250 169 11755.42 -172.70 54765.00 88888.00 2012-06-17 08:55:41.375 169 11755.62 -172.65 54765.00 88888.00 2012-06-17 08:55:41.500 169 11755.83 -172.65 54764.97 88888.00 2012-06-17 08:55:41.625 169 11756.02 -172.72 54764.95 88888.00 2012-06-17 08:55:41.750 169 11756.23 -172.78 54764.93 88888.00 2012-06-17 08:55:41.875 169 11756.48 -172.85 54764.85 88888.00 2012-06-17 08:55:42.000 169 11756.73 -172.93 54764.82 88888.00 2012-06-17 08:55:42.125 169 11756.92 -173.03 54764.80 88888.00 2012-06-17 08:55:42.250 169 11757.17 -173.15 54764.78 88888.00 2012-06-17 08:55:42.375 169 11757.45 -173.22 54764.75 88888.00 2012-06-17 08:55:42.500 169 11757.62 -173.30 54764.75 88888.00 2012-06-17 08:55:42.625 169 11757.80 -173.38 54764.68 88888.00 2012-06-17 08:55:42.750 169 11758.02 -173.47 54764.65 88888.00 2012-06-17 08:55:42.875 169 11758.25 -173.62 54764.65 88888.00 2012-06-17 08:55:43.000 169 11758.45 -173.75 54764.62 88888.00 2012-06-17 08:55:43.125 169 11758.62 -173.88 54764.62 88888.00 2012-06-17 08:55:43.250 169 11758.80 -174.05 54764.53 88888.00 2012-06-17 08:55:43.375 169 11758.92 -174.12 54764.50 88888.00 2012-06-17 08:55:43.500 169 11759.08 -174.18 54764.53 88888.00 2012-06-17 08:55:43.625 169 11759.23 -174.22 54764.53 88888.00 2012-06-17 08:55:43.750 169 11759.38 -174.32 54764.53 88888.00 2012-06-17 08:55:43.875 169 11759.48 -174.45 54764.50 88888.00 2012-06-17 08:55:44.000 169 11759.58 -174.50 54764.47 88888.00 2012-06-17 08:55:44.125 169 11759.62 -174.53 54764.53 88888.00 2012-06-17 08:55:44.250 169 11759.58 -174.62 54764.50 88888.00 2012-06-17 08:55:44.375 169 11759.62 -174.70 54764.47 88888.00 2012-06-17 08:55:44.500 169 11759.65 -174.78 54764.45 88888.00 2012-06-17 08:55:44.625 169 11759.60 -174.82 54764.45 88888.00 2012-06-17 08:55:44.750 169 11759.45 -174.93 54764.47 88888.00 2012-06-17 08:55:44.875 169 11759.48 -175.03 54764.50 88888.00 2012-06-17 08:55:45.000 169 11759.55 -175.05 54764.50 88888.00 2012-06-17 08:55:45.125 169 11759.52 -175.12 54764.50 88888.00 2012-06-17 08:55:45.250 169 11759.45 -175.22 54764.50 88888.00 2012-06-17 08:55:45.375 169 11759.33 -175.28 54764.53 88888.00 2012-06-17 08:55:45.500 169 11759.20 -175.35 54764.53 88888.00 2012-06-17 08:55:45.625 169 11759.12 -175.40 54764.50 88888.00 2012-06-17 08:55:45.750 169 11759.10 -175.50 54764.53 88888.00 2012-06-17 08:55:45.875 169 11759.08 -175.60 54764.53 88888.00 2012-06-17 08:55:46.000 169 11759.02 -175.75 54764.55 88888.00 2012-06-17 08:55:46.125 169 11759.00 -175.80 54764.60 88888.00 2012-06-17 08:55:46.250 169 11758.88 -175.93 54764.62 88888.00 2012-06-17 08:55:46.375 169 11758.80 -176.03 54764.60 88888.00 2012-06-17 08:55:46.500 169 11758.67 -176.15 54764.62 88888.00 2012-06-17 08:55:46.625 169 11758.58 -176.28 54764.65 88888.00 2012-06-17 08:55:46.750 169 11758.48 -176.32 54764.70 88888.00 2012-06-17 08:55:46.875 169 11758.40 -176.40 54764.72 88888.00 2012-06-17 08:55:47.000 169 11758.30 -176.50 54764.72 88888.00 2012-06-17 08:55:47.125 169 11758.23 -176.57 54764.72 88888.00 2012-06-17 08:55:47.250 169 11758.10 -176.65 54764.75 88888.00 2012-06-17 08:55:47.375 169 11758.02 -176.70 54764.78 88888.00 2012-06-17 08:55:47.500 169 11758.00 -176.70 54764.80 88888.00 2012-06-17 08:55:47.625 169 11758.00 -176.72 54764.82 88888.00 2012-06-17 08:55:47.750 169 11758.02 -176.75 54764.85 88888.00 2012-06-17 08:55:47.875 169 11757.92 -176.75 54764.88 88888.00 2012-06-17 08:55:48.000 169 11757.80 -176.72 54764.88 88888.00 2012-06-17 08:55:48.125 169 11757.75 -176.68 54764.90 88888.00 2012-06-17 08:55:48.250 169 11757.65 -176.68 54764.90 88888.00 2012-06-17 08:55:48.375 169 11757.60 -176.62 54764.90 88888.00 2012-06-17 08:55:48.500 169 11757.55 -176.57 54764.93 88888.00 2012-06-17 08:55:48.625 169 11757.55 -176.47 54764.95 88888.00 2012-06-17 08:55:48.750 169 11757.52 -176.38 54764.95 88888.00 2012-06-17 08:55:48.875 169 11757.45 -176.30 54764.95 88888.00 2012-06-17 08:55:49.000 169 11757.45 -176.15 54764.95 88888.00 2012-06-17 08:55:49.125 169 11757.42 -176.05 54764.95 88888.00 2012-06-17 08:55:49.250 169 11757.40 -175.97 54764.95 88888.00 2012-06-17 08:55:49.375 169 11757.42 -175.85 54764.95 88888.00 2012-06-17 08:55:49.500 169 11757.42 -175.70 54764.95 88888.00 2012-06-17 08:55:49.625 169 11757.35 -175.60 54764.95 88888.00 2012-06-17 08:55:49.750 169 11757.25 -175.43 54764.93 88888.00 2012-06-17 08:55:49.875 169 11757.27 -175.25 54764.95 88888.00 2012-06-17 08:55:50.000 169 11757.27 -175.12 54764.93 88888.00 2012-06-17 08:55:50.125 169 11757.30 -175.00 54764.95 88888.00 2012-06-17 08:55:50.250 169 11757.23 -174.88 54765.00 88888.00 2012-06-17 08:55:50.375 169 11757.20 -174.72 54765.00 88888.00 2012-06-17 08:55:50.500 169 11757.23 -174.62 54765.00 88888.00 2012-06-17 08:55:50.625 169 11757.20 -174.55 54765.00 88888.00 2012-06-17 08:55:50.750 169 11757.10 -174.45 54765.05 88888.00 2012-06-17 08:55:50.875 169 11757.10 -174.30 54765.07 88888.00 2012-06-17 08:55:51.000 169 11757.12 -174.18 54765.05 88888.00 2012-06-17 08:55:51.125 169 11757.12 -174.07 54765.07 88888.00 2012-06-17 08:55:51.250 169 11757.05 -174.03 54765.10 88888.00 2012-06-17 08:55:51.375 169 11757.02 -173.93 54765.10 88888.00 2012-06-17 08:55:51.500 169 11757.00 -173.80 54765.12 88888.00 2012-06-17 08:55:51.625 169 11757.00 -173.72 54765.18 88888.00 2012-06-17 08:55:51.750 169 11757.00 -173.65 54765.20 88888.00 2012-06-17 08:55:51.875 169 11757.02 -173.62 54765.22 88888.00 2012-06-17 08:55:52.000 169 11757.05 -173.57 54765.25 88888.00 2012-06-17 08:55:52.125 169 11757.00 -173.53 54765.30 88888.00 2012-06-17 08:55:52.250 169 11756.92 -173.50 54765.35 88888.00 2012-06-17 08:55:52.375 169 11756.85 -173.43 54765.40 88888.00 2012-06-17 08:55:52.500 169 11756.73 -173.43 54765.35 88888.00 2012-06-17 08:55:52.625 169 11756.67 -173.43 54765.38 88888.00 2012-06-17 08:55:52.750 169 11756.60 -173.40 54765.43 88888.00 2012-06-17 08:55:52.875 169 11756.48 -173.38 54765.45 88888.00 2012-06-17 08:55:53.000 169 11756.33 -173.35 54765.50 88888.00 2012-06-17 08:55:53.125 169 11756.17 -173.32 54765.53 88888.00 2012-06-17 08:55:53.250 169 11755.98 -173.35 54765.57 88888.00 2012-06-17 08:55:53.375 169 11755.85 -173.28 54765.62 88888.00 2012-06-17 08:55:53.500 169 11755.67 -173.28 54765.62 88888.00 2012-06-17 08:55:53.625 169 11755.52 -173.28 54765.65 88888.00 2012-06-17 08:55:53.750 169 11755.35 -173.22 54765.68 88888.00 2012-06-17 08:55:53.875 169 11755.15 -173.20 54765.70 88888.00 2012-06-17 08:55:54.000 169 11755.02 -173.15 54765.72 88888.00 2012-06-17 08:55:54.125 169 11754.88 -173.15 54765.78 88888.00 2012-06-17 08:55:54.250 169 11754.73 -173.12 54765.78 88888.00 2012-06-17 08:55:54.375 169 11754.58 -173.10 54765.80 88888.00 2012-06-17 08:55:54.500 169 11754.45 -173.05 54765.88 88888.00 2012-06-17 08:55:54.625 169 11754.30 -173.05 54765.90 88888.00 2012-06-17 08:55:54.750 169 11754.12 -172.97 54765.93 88888.00 2012-06-17 08:55:54.875 169 11754.00 -172.90 54765.95 88888.00 2012-06-17 08:55:55.000 169 11753.92 -172.80 54765.97 88888.00 2012-06-17 08:55:55.125 169 11753.90 -172.75 54766.03 88888.00 2012-06-17 08:55:55.250 169 11753.88 -172.68 54766.07 88888.00 2012-06-17 08:55:55.375 169 11753.80 -172.60 54766.07 88888.00 2012-06-17 08:55:55.500 169 11753.60 -172.53 54766.12 88888.00 2012-06-17 08:55:55.625 169 11753.52 -172.45 54766.15 88888.00 2012-06-17 08:55:55.750 169 11753.50 -172.32 54766.22 88888.00 2012-06-17 08:55:55.875 169 11753.45 -172.25 54766.30 88888.00 2012-06-17 08:55:56.000 169 11753.33 -172.12 54766.32 88888.00 2012-06-17 08:55:56.125 169 11753.20 -172.10 54766.40 88888.00 2012-06-17 08:55:56.250 169 11753.12 -172.03 54766.47 88888.00 2012-06-17 08:55:56.375 169 11753.23 -171.95 54766.53 88888.00 2012-06-17 08:55:56.500 169 11753.25 -171.88 54766.60 88888.00 2012-06-17 08:55:56.625 169 11753.17 -171.82 54766.68 88888.00 2012-06-17 08:55:56.750 169 11753.15 -171.75 54766.78 88888.00 2012-06-17 08:55:56.875 169 11753.17 -171.75 54766.82 88888.00 2012-06-17 08:55:57.000 169 11753.17 -171.75 54766.88 88888.00 2012-06-17 08:55:57.125 169 11753.17 -171.70 54767.00 88888.00 2012-06-17 08:55:57.250 169 11753.12 -171.68 54767.10 88888.00 2012-06-17 08:55:57.375 169 11753.10 -171.65 54767.12 88888.00 2012-06-17 08:55:57.500 169 11753.12 -171.68 54767.22 88888.00 2012-06-17 08:55:57.625 169 11753.15 -171.70 54767.35 88888.00 2012-06-17 08:55:57.750 169 11753.17 -171.75 54767.47 88888.00 2012-06-17 08:55:57.875 169 11753.20 -171.82 54767.60 88888.00 2012-06-17 08:55:58.000 169 11753.27 -171.88 54767.68 88888.00 2012-06-17 08:55:58.125 169 11753.35 -172.00 54767.80 88888.00 2012-06-17 08:55:58.250 169 11753.35 -172.12 54767.93 88888.00 2012-06-17 08:55:58.375 169 11753.42 -172.28 54768.03 88888.00 2012-06-17 08:55:58.500 169 11753.48 -172.40 54768.10 88888.00 2012-06-17 08:55:58.625 169 11753.60 -172.60 54768.22 88888.00 2012-06-17 08:55:58.750 169 11753.77 -172.75 54768.32 88888.00 2012-06-17 08:55:58.875 169 11753.92 -172.95 54768.45 88888.00 2012-06-17 08:55:59.000 169 11753.98 -173.20 54768.55 88888.00 2012-06-17 08:55:59.125 169 11754.02 -173.45 54768.70 88888.00 2012-06-17 08:55:59.250 169 11754.12 -173.65 54768.85 88888.00 2012-06-17 08:55:59.375 169 11754.25 -173.80 54769.00 88888.00 2012-06-17 08:55:59.500 169 11754.33 -174.07 54769.10 88888.00 2012-06-17 08:55:59.625 169 11754.35 -174.32 54769.20 88888.00 2012-06-17 08:55:59.750 169 11754.35 -174.55 54769.32 88888.00 2012-06-17 08:55:59.875 169 11754.40 -174.82 54769.47 88888.00 2012-06-17 08:56:00.000 169 11754.48 -175.10 54769.60 88888.00 2012-06-17 08:56:00.125 169 11754.55 -175.32 54769.72 88888.00 2012-06-17 08:56:00.250 169 11754.60 -175.57 54769.88 88888.00 2012-06-17 08:56:00.375 169 11754.73 -175.75 54770.00 88888.00 2012-06-17 08:56:00.500 169 11754.75 -175.97 54770.15 88888.00 2012-06-17 08:56:00.625 169 11754.67 -176.20 54770.25 88888.00 2012-06-17 08:56:00.750 169 11754.60 -176.40 54770.35 88888.00 2012-06-17 08:56:00.875 169 11754.60 -176.60 54770.47 88888.00 2012-06-17 08:56:01.000 169 11754.60 -176.78 54770.60 88888.00 2012-06-17 08:56:01.125 169 11754.50 -176.90 54770.72 88888.00 2012-06-17 08:56:01.250 169 11754.42 -177.03 54770.90 88888.00 2012-06-17 08:56:01.375 169 11754.40 -177.10 54771.00 88888.00 2012-06-17 08:56:01.500 169 11754.30 -177.25 54771.15 88888.00 2012-06-17 08:56:01.625 169 11754.17 -177.32 54771.28 88888.00 2012-06-17 08:56:01.750 169 11754.10 -177.38 54771.38 88888.00 2012-06-17 08:56:01.875 169 11754.02 -177.40 54771.50 88888.00 2012-06-17 08:56:02.000 169 11753.95 -177.45 54771.57 88888.00 2012-06-17 08:56:02.125 169 11753.77 -177.50 54771.68 88888.00 2012-06-17 08:56:02.250 169 11753.67 -177.57 54771.80 88888.00 2012-06-17 08:56:02.375 169 11753.65 -177.57 54771.88 88888.00 2012-06-17 08:56:02.500 169 11753.60 -177.57 54771.97 88888.00 2012-06-17 08:56:02.625 169 11753.52 -177.55 54772.05 88888.00 2012-06-17 08:56:02.750 169 11753.48 -177.55 54772.12 88888.00 2012-06-17 08:56:02.875 169 11753.45 -177.60 54772.12 88888.00 2012-06-17 08:56:03.000 169 11753.48 -177.62 54772.20 88888.00 2012-06-17 08:56:03.125 169 11753.52 -177.65 54772.25 88888.00 2012-06-17 08:56:03.250 169 11753.58 -177.70 54772.32 88888.00 2012-06-17 08:56:03.375 169 11753.60 -177.70 54772.38 88888.00 2012-06-17 08:56:03.500 169 11753.58 -177.75 54772.40 88888.00 2012-06-17 08:56:03.625 169 11753.62 -177.75 54772.43 88888.00 2012-06-17 08:56:03.750 169 11753.70 -177.75 54772.50 88888.00 2012-06-17 08:56:03.875 169 11753.73 -177.80 54772.55 88888.00 2012-06-17 08:56:04.000 169 11753.77 -177.88 54772.57 88888.00 2012-06-17 08:56:04.125 169 11753.88 -177.93 54772.65 88888.00 2012-06-17 08:56:04.250 169 11753.90 -177.97 54772.70 88888.00 2012-06-17 08:56:04.375 169 11754.00 -178.00 54772.70 88888.00 2012-06-17 08:56:04.500 169 11754.15 -178.03 54772.78 88888.00 2012-06-17 08:56:04.625 169 11754.27 -178.05 54772.80 88888.00 2012-06-17 08:56:04.750 169 11754.42 -178.10 54772.82 88888.00 2012-06-17 08:56:04.875 169 11754.62 -178.10 54772.85 88888.00 2012-06-17 08:56:05.000 169 11754.77 -178.12 54772.85 88888.00 2012-06-17 08:56:05.125 169 11754.95 -178.15 54772.90 88888.00 2012-06-17 08:56:05.250 169 11755.17 -178.15 54772.93 88888.00 2012-06-17 08:56:05.375 169 11755.33 -178.22 54772.90 88888.00 2012-06-17 08:56:05.500 169 11755.45 -178.25 54772.90 88888.00 2012-06-17 08:56:05.625 169 11755.67 -178.25 54772.90 88888.00 2012-06-17 08:56:05.750 169 11755.88 -178.28 54772.93 88888.00 2012-06-17 08:56:05.875 169 11756.08 -178.25 54772.93 88888.00 2012-06-17 08:56:06.000 169 11756.27 -178.22 54772.90 88888.00 2012-06-17 08:56:06.125 169 11756.45 -178.20 54772.88 88888.00 2012-06-17 08:56:06.250 169 11756.65 -178.15 54772.90 88888.00 2012-06-17 08:56:06.375 169 11756.80 -178.07 54772.85 88888.00 2012-06-17 08:56:06.500 169 11756.98 -178.03 54772.82 88888.00 2012-06-17 08:56:06.625 169 11757.17 -177.95 54772.82 88888.00 2012-06-17 08:56:06.750 169 11757.38 -177.82 54772.78 88888.00 2012-06-17 08:56:06.875 169 11757.58 -177.75 54772.78 88888.00 2012-06-17 08:56:07.000 169 11757.75 -177.62 54772.70 88888.00 2012-06-17 08:56:07.125 169 11757.92 -177.53 54772.62 88888.00 2012-06-17 08:56:07.250 169 11758.12 -177.45 54772.57 88888.00 2012-06-17 08:56:07.375 169 11758.25 -177.30 54772.55 88888.00 2012-06-17 08:56:07.500 169 11758.40 -177.12 54772.53 88888.00 2012-06-17 08:56:07.625 169 11758.58 -177.00 54772.45 88888.00 2012-06-17 08:56:07.750 169 11758.70 -176.88 54772.40 88888.00 2012-06-17 08:56:07.875 169 11758.90 -176.78 54772.35 88888.00 2012-06-17 08:56:08.000 169 11759.08 -176.62 54772.28 88888.00 2012-06-17 08:56:08.125 169 11759.20 -176.45 54772.22 88888.00 2012-06-17 08:56:08.250 169 11759.23 -176.25 54772.15 88888.00 2012-06-17 08:56:08.375 169 11759.27 -176.10 54772.07 88888.00 2012-06-17 08:56:08.500 169 11759.33 -175.93 54772.07 88888.00 2012-06-17 08:56:08.625 169 11759.42 -175.75 54772.00 88888.00 2012-06-17 08:56:08.750 169 11759.58 -175.57 54771.93 88888.00 2012-06-17 08:56:08.875 169 11759.67 -175.45 54771.88 88888.00 2012-06-17 08:56:09.000 169 11759.77 -175.22 54771.82 88888.00 2012-06-17 08:56:09.125 169 11759.80 -175.07 54771.82 88888.00 2012-06-17 08:56:09.250 169 11759.83 -174.93 54771.78 88888.00 2012-06-17 08:56:09.375 169 11759.95 -174.82 54771.75 88888.00 2012-06-17 08:56:09.500 169 11760.00 -174.72 54771.68 88888.00 2012-06-17 08:56:09.625 169 11760.02 -174.62 54771.62 88888.00 2012-06-17 08:56:09.750 169 11760.12 -174.50 54771.57 88888.00 2012-06-17 08:56:09.875 169 11760.30 -174.43 54771.57 88888.00 2012-06-17 08:56:10.000 169 11760.48 -174.38 54771.55 88888.00 2012-06-17 08:56:10.125 169 11760.55 -174.32 54771.50 88888.00 2012-06-17 08:56:10.250 169 11760.58 -174.30 54771.45 88888.00 2012-06-17 08:56:10.375 169 11760.65 -174.30 54771.43 88888.00 2012-06-17 08:56:10.500 169 11760.70 -174.25 54771.45 88888.00 2012-06-17 08:56:10.625 169 11760.77 -174.20 54771.45 88888.00 2012-06-17 08:56:10.750 169 11760.80 -174.22 54771.43 88888.00 2012-06-17 08:56:10.875 169 11760.88 -174.25 54771.40 88888.00 2012-06-17 08:56:11.000 169 11760.90 -174.28 54771.40 88888.00 2012-06-17 08:56:11.125 169 11760.98 -174.35 54771.38 88888.00 2012-06-17 08:56:11.250 169 11761.08 -174.43 54771.32 88888.00 2012-06-17 08:56:11.375 169 11761.20 -174.40 54771.35 88888.00 2012-06-17 08:56:11.500 169 11761.23 -174.43 54771.32 88888.00 2012-06-17 08:56:11.625 169 11761.23 -174.50 54771.32 88888.00 2012-06-17 08:56:11.750 169 11761.25 -174.53 54771.35 88888.00 2012-06-17 08:56:11.875 169 11761.27 -174.57 54771.35 88888.00 2012-06-17 08:56:12.000 169 11761.27 -174.62 54771.35 88888.00 2012-06-17 08:56:12.125 169 11761.30 -174.60 54771.38 88888.00 2012-06-17 08:56:12.250 169 11761.23 -174.65 54771.38 88888.00 2012-06-17 08:56:12.375 169 11761.17 -174.62 54771.38 88888.00 2012-06-17 08:56:12.500 169 11761.17 -174.65 54771.40 88888.00 2012-06-17 08:56:12.625 169 11761.10 -174.60 54771.43 88888.00 2012-06-17 08:56:12.750 169 11761.00 -174.57 54771.43 88888.00 2012-06-17 08:56:12.875 169 11760.85 -174.50 54771.45 88888.00 2012-06-17 08:56:13.000 169 11760.83 -174.45 54771.45 88888.00 2012-06-17 08:56:13.125 169 11760.83 -174.35 54771.47 88888.00 2012-06-17 08:56:13.250 169 11760.73 -174.22 54771.50 88888.00 2012-06-17 08:56:13.375 169 11760.58 -174.12 54771.53 88888.00 2012-06-17 08:56:13.500 169 11760.50 -174.00 54771.53 88888.00 2012-06-17 08:56:13.625 169 11760.50 -173.85 54771.50 88888.00 2012-06-17 08:56:13.750 169 11760.45 -173.72 54771.50 88888.00 2012-06-17 08:56:13.875 169 11760.35 -173.53 54771.53 88888.00 2012-06-17 08:56:14.000 169 11760.23 -173.38 54771.55 88888.00 2012-06-17 08:56:14.125 169 11760.17 -173.22 54771.57 88888.00 2012-06-17 08:56:14.250 169 11760.05 -172.97 54771.55 88888.00 2012-06-17 08:56:14.375 169 11759.95 -172.80 54771.55 88888.00 2012-06-17 08:56:14.500 169 11759.75 -172.57 54771.60 88888.00 2012-06-17 08:56:14.625 169 11759.67 -172.38 54771.57 88888.00 2012-06-17 08:56:14.750 169 11759.55 -172.20 54771.62 88888.00 2012-06-17 08:56:14.875 169 11759.38 -172.00 54771.65 88888.00 2012-06-17 08:56:15.000 169 11759.23 -171.80 54771.65 88888.00 2012-06-17 08:56:15.125 169 11759.15 -171.57 54771.65 88888.00 2012-06-17 08:56:15.250 169 11759.12 -171.35 54771.62 88888.00 2012-06-17 08:56:15.375 169 11759.10 -171.22 54771.62 88888.00 2012-06-17 08:56:15.500 169 11759.08 -171.10 54771.62 88888.00 2012-06-17 08:56:15.625 169 11759.08 -170.95 54771.62 88888.00 2012-06-17 08:56:15.750 169 11759.12 -170.80 54771.57 88888.00 2012-06-17 08:56:15.875 169 11759.17 -170.68 54771.53 88888.00 2012-06-17 08:56:16.000 169 11759.17 -170.60 54771.50 88888.00 2012-06-17 08:56:16.125 169 11759.20 -170.47 54771.50 88888.00 2012-06-17 08:56:16.250 169 11759.25 -170.40 54771.47 88888.00 2012-06-17 08:56:16.375 169 11759.33 -170.28 54771.47 88888.00 2012-06-17 08:56:16.500 169 11759.40 -170.12 54771.45 88888.00 2012-06-17 08:56:16.625 169 11759.48 -170.10 54771.45 88888.00 2012-06-17 08:56:16.750 169 11759.50 -170.00 54771.45 88888.00 2012-06-17 08:56:16.875 169 11759.48 -169.90 54771.43 88888.00 2012-06-17 08:56:17.000 169 11759.52 -169.80 54771.43 88888.00 2012-06-17 08:56:17.125 169 11759.60 -169.68 54771.43 88888.00 2012-06-17 08:56:17.250 169 11759.58 -169.57 54771.43 88888.00 2012-06-17 08:56:17.375 169 11759.58 -169.50 54771.40 88888.00 2012-06-17 08:56:17.500 169 11759.50 -169.38 54771.40 88888.00 2012-06-17 08:56:17.625 169 11759.45 -169.25 54771.40 88888.00 2012-06-17 08:56:17.750 169 11759.48 -169.12 54771.40 88888.00 2012-06-17 08:56:17.875 169 11759.42 -169.00 54771.40 88888.00 2012-06-17 08:56:18.000 169 11759.40 -168.90 54771.38 88888.00 2012-06-17 08:56:18.125 169 11759.40 -168.80 54771.38 88888.00 2012-06-17 08:56:18.250 169 11759.42 -168.65 54771.35 88888.00 2012-06-17 08:56:18.375 169 11759.42 -168.53 54771.40 88888.00 2012-06-17 08:56:18.500 169 11759.42 -168.35 54771.35 88888.00 2012-06-17 08:56:18.625 169 11759.42 -168.20 54771.35 88888.00 2012-06-17 08:56:18.750 169 11759.35 -168.07 54771.30 88888.00 2012-06-17 08:56:18.875 169 11759.27 -167.93 54771.32 88888.00 2012-06-17 08:56:19.000 169 11759.25 -167.78 54771.28 88888.00 2012-06-17 08:56:19.125 169 11759.27 -167.68 54771.28 88888.00 2012-06-17 08:56:19.250 169 11759.25 -167.60 54771.25 88888.00 2012-06-17 08:56:19.375 169 11759.23 -167.47 54771.25 88888.00 2012-06-17 08:56:19.500 169 11759.23 -167.32 54771.25 88888.00 2012-06-17 08:56:19.625 169 11759.20 -167.25 54771.20 88888.00 2012-06-17 08:56:19.750 169 11759.15 -167.18 54771.20 88888.00 2012-06-17 08:56:19.875 169 11759.15 -167.07 54771.18 88888.00 2012-06-17 08:56:20.000 169 11759.20 -167.05 54771.15 88888.00 2012-06-17 08:56:20.125 169 11759.17 -166.93 54771.10 88888.00 2012-06-17 08:56:20.250 169 11759.17 -166.80 54771.10 88888.00 2012-06-17 08:56:20.375 169 11759.20 -166.72 54771.05 88888.00 2012-06-17 08:56:20.500 169 11759.25 -166.65 54770.97 88888.00 2012-06-17 08:56:20.625 169 11759.27 -166.57 54770.95 88888.00 2012-06-17 08:56:20.750 169 11759.27 -166.47 54770.90 88888.00 2012-06-17 08:56:20.875 169 11759.33 -166.38 54770.85 88888.00 2012-06-17 08:56:21.000 169 11759.40 -166.35 54770.75 88888.00 2012-06-17 08:56:21.125 169 11759.50 -166.28 54770.72 88888.00 2012-06-17 08:56:21.250 169 11759.58 -166.15 54770.70 88888.00 2012-06-17 08:56:21.375 169 11759.65 -166.05 54770.62 88888.00 2012-06-17 08:56:21.500 169 11759.67 -165.97 54770.55 88888.00 2012-06-17 08:56:21.625 169 11759.75 -165.93 54770.47 88888.00 2012-06-17 08:56:21.750 169 11759.83 -165.85 54770.43 88888.00 2012-06-17 08:56:21.875 169 11759.85 -165.72 54770.38 88888.00 2012-06-17 08:56:22.000 169 11759.92 -165.62 54770.32 88888.00 2012-06-17 08:56:22.125 169 11760.08 -165.57 54770.28 88888.00 2012-06-17 08:56:22.250 169 11760.20 -165.45 54770.22 88888.00 2012-06-17 08:56:22.375 169 11760.30 -165.35 54770.15 88888.00 2012-06-17 08:56:22.500 169 11760.27 -165.25 54770.10 88888.00 2012-06-17 08:56:22.625 169 11760.38 -165.15 54770.05 88888.00 2012-06-17 08:56:22.750 169 11760.52 -165.07 54770.00 88888.00 2012-06-17 08:56:22.875 169 11760.60 -164.97 54769.93 88888.00 2012-06-17 08:56:23.000 169 11760.67 -164.85 54769.85 88888.00 2012-06-17 08:56:23.125 169 11760.73 -164.80 54769.82 88888.00 2012-06-17 08:56:23.250 169 11760.75 -164.75 54769.78 88888.00 2012-06-17 08:56:23.375 169 11760.83 -164.70 54769.75 88888.00 2012-06-17 08:56:23.500 169 11760.85 -164.62 54769.70 88888.00 2012-06-17 08:56:23.625 169 11760.88 -164.60 54769.62 88888.00 2012-06-17 08:56:23.750 169 11760.98 -164.55 54769.57 88888.00 2012-06-17 08:56:23.875 169 11761.10 -164.57 54769.53 88888.00 2012-06-17 08:56:24.000 169 11761.15 -164.57 54769.53 88888.00 2012-06-17 08:56:24.125 169 11761.25 -164.55 54769.53 88888.00 2012-06-17 08:56:24.250 169 11761.30 -164.55 54769.47 88888.00 2012-06-17 08:56:24.375 169 11761.40 -164.55 54769.45 88888.00 2012-06-17 08:56:24.500 169 11761.48 -164.57 54769.43 88888.00 2012-06-17 08:56:24.625 169 11761.55 -164.65 54769.40 88888.00 2012-06-17 08:56:24.750 169 11761.52 -164.68 54769.40 88888.00 2012-06-17 08:56:24.875 169 11761.58 -164.68 54769.40 88888.00 2012-06-17 08:56:25.000 169 11761.62 -164.72 54769.38 88888.00 2012-06-17 08:56:25.125 169 11761.65 -164.70 54769.40 88888.00 2012-06-17 08:56:25.250 169 11761.65 -164.70 54769.38 88888.00 2012-06-17 08:56:25.375 169 11761.67 -164.68 54769.38 88888.00 2012-06-17 08:56:25.500 169 11761.70 -164.65 54769.35 88888.00 2012-06-17 08:56:25.625 169 11761.67 -164.65 54769.38 88888.00 2012-06-17 08:56:25.750 169 11761.62 -164.65 54769.38 88888.00 2012-06-17 08:56:25.875 169 11761.65 -164.55 54769.32 88888.00 2012-06-17 08:56:26.000 169 11761.73 -164.47 54769.32 88888.00 2012-06-17 08:56:26.125 169 11761.83 -164.35 54769.38 88888.00 2012-06-17 08:56:26.250 169 11761.92 -164.28 54769.38 88888.00 2012-06-17 08:56:26.375 169 11762.02 -164.15 54769.35 88888.00 2012-06-17 08:56:26.500 169 11762.10 -164.05 54769.32 88888.00 2012-06-17 08:56:26.625 169 11762.15 -163.97 54769.32 88888.00 2012-06-17 08:56:26.750 169 11762.12 -163.90 54769.30 88888.00 2012-06-17 08:56:26.875 169 11762.20 -163.80 54769.25 88888.00 2012-06-17 08:56:27.000 169 11762.35 -163.72 54769.25 88888.00 2012-06-17 08:56:27.125 169 11762.45 -163.68 54769.25 88888.00 2012-06-17 08:56:27.250 169 11762.52 -163.57 54769.20 88888.00 2012-06-17 08:56:27.375 169 11762.67 -163.45 54769.20 88888.00 2012-06-17 08:56:27.500 169 11762.83 -163.30 54769.15 88888.00 2012-06-17 08:56:27.625 169 11762.88 -163.25 54769.12 88888.00 2012-06-17 08:56:27.750 169 11762.90 -163.12 54769.10 88888.00 2012-06-17 08:56:27.875 169 11763.02 -163.05 54769.05 88888.00 2012-06-17 08:56:28.000 169 11763.10 -162.97 54769.03 88888.00 2012-06-17 08:56:28.125 169 11763.15 -162.90 54769.00 88888.00 2012-06-17 08:56:28.250 169 11763.17 -162.80 54769.03 88888.00 2012-06-17 08:56:28.375 169 11763.20 -162.75 54768.97 88888.00 2012-06-17 08:56:28.500 169 11763.23 -162.68 54768.93 88888.00 2012-06-17 08:56:28.625 169 11763.27 -162.60 54768.93 88888.00 2012-06-17 08:56:28.750 169 11763.35 -162.55 54768.90 88888.00 2012-06-17 08:56:28.875 169 11763.40 -162.53 54768.90 88888.00 2012-06-17 08:56:29.000 169 11763.50 -162.47 54768.85 88888.00 2012-06-17 08:56:29.125 169 11763.60 -162.50 54768.85 88888.00 2012-06-17 08:56:29.250 169 11763.67 -162.50 54768.80 88888.00 2012-06-17 08:56:29.375 169 11763.75 -162.50 54768.75 88888.00 2012-06-17 08:56:29.500 169 11763.80 -162.53 54768.75 88888.00 2012-06-17 08:56:29.625 169 11763.90 -162.47 54768.70 88888.00 2012-06-17 08:56:29.750 169 11763.98 -162.50 54768.72 88888.00 2012-06-17 08:56:29.875 169 11764.05 -162.50 54768.65 88888.00 2012-06-17 08:56:30.000 169 11764.15 -162.55 54768.60 88888.00 2012-06-17 08:56:30.125 169 11764.20 -162.55 54768.60 88888.00 2012-06-17 08:56:30.250 169 11764.17 -162.47 54768.57 88888.00 2012-06-17 08:56:30.375 169 11764.20 -162.47 54768.55 88888.00 2012-06-17 08:56:30.500 169 11764.33 -162.45 54768.50 88888.00 2012-06-17 08:56:30.625 169 11764.38 -162.45 54768.45 88888.00 2012-06-17 08:56:30.750 169 11764.35 -162.43 54768.43 88888.00 2012-06-17 08:56:30.875 169 11764.30 -162.35 54768.40 88888.00 2012-06-17 08:56:31.000 169 11764.30 -162.30 54768.40 88888.00 2012-06-17 08:56:31.125 169 11764.33 -162.22 54768.38 88888.00 2012-06-17 08:56:31.250 169 11764.30 -162.15 54768.35 88888.00 2012-06-17 08:56:31.375 169 11764.23 -162.12 54768.32 88888.00 2012-06-17 08:56:31.500 169 11764.17 -162.10 54768.30 88888.00 2012-06-17 08:56:31.625 169 11764.15 -162.03 54768.30 88888.00 2012-06-17 08:56:31.750 169 11764.02 -162.00 54768.25 88888.00 2012-06-17 08:56:31.875 169 11763.90 -162.00 54768.22 88888.00 2012-06-17 08:56:32.000 169 11763.80 -161.97 54768.22 88888.00 2012-06-17 08:56:32.125 169 11763.80 -161.90 54768.25 88888.00 2012-06-17 08:56:32.250 169 11763.70 -161.88 54768.25 88888.00 2012-06-17 08:56:32.375 169 11763.52 -161.88 54768.20 88888.00 2012-06-17 08:56:32.500 169 11763.40 -161.85 54768.18 88888.00 2012-06-17 08:56:32.625 169 11763.35 -161.78 54768.18 88888.00 2012-06-17 08:56:32.750 169 11763.35 -161.72 54768.15 88888.00 2012-06-17 08:56:32.875 169 11763.25 -161.72 54768.10 88888.00 2012-06-17 08:56:33.000 169 11763.20 -161.72 54768.07 88888.00 2012-06-17 08:56:33.125 169 11763.15 -161.65 54768.12 88888.00 2012-06-17 08:56:33.250 169 11763.00 -161.62 54768.10 88888.00 2012-06-17 08:56:33.375 169 11762.92 -161.57 54768.10 88888.00 2012-06-17 08:56:33.500 169 11762.88 -161.50 54768.10 88888.00 2012-06-17 08:56:33.625 169 11762.75 -161.50 54768.10 88888.00 2012-06-17 08:56:33.750 169 11762.60 -161.50 54768.10 88888.00 2012-06-17 08:56:33.875 169 11762.55 -161.43 54768.12 88888.00 2012-06-17 08:56:34.000 169 11762.50 -161.38 54768.10 88888.00 2012-06-17 08:56:34.125 169 11762.40 -161.35 54768.12 88888.00 2012-06-17 08:56:34.250 169 11762.33 -161.30 54768.12 88888.00 2012-06-17 08:56:34.375 169 11762.25 -161.22 54768.12 88888.00 2012-06-17 08:56:34.500 169 11762.05 -161.20 54768.15 88888.00 2012-06-17 08:56:34.625 169 11761.92 -161.12 54768.18 88888.00 2012-06-17 08:56:34.750 169 11761.85 -161.10 54768.18 88888.00 2012-06-17 08:56:34.875 169 11761.75 -161.07 54768.20 88888.00 2012-06-17 08:56:35.000 169 11761.58 -161.05 54768.20 88888.00 2012-06-17 08:56:35.125 169 11761.48 -160.97 54768.22 88888.00 2012-06-17 08:56:35.250 169 11761.33 -160.93 54768.28 88888.00 2012-06-17 08:56:35.375 169 11761.20 -160.90 54768.30 88888.00 2012-06-17 08:56:35.500 169 11761.12 -160.85 54768.35 88888.00 2012-06-17 08:56:35.625 169 11760.95 -160.75 54768.38 88888.00 2012-06-17 08:56:35.750 169 11760.77 -160.70 54768.40 88888.00 2012-06-17 08:56:35.875 169 11760.65 -160.65 54768.40 88888.00 2012-06-17 08:56:36.000 169 11760.58 -160.55 54768.45 88888.00 2012-06-17 08:56:36.125 169 11760.52 -160.38 54768.53 88888.00 2012-06-17 08:56:36.250 169 11760.42 -160.28 54768.60 88888.00 2012-06-17 08:56:36.375 169 11760.30 -160.28 54768.57 88888.00 2012-06-17 08:56:36.500 169 11760.15 -160.22 54768.62 88888.00 2012-06-17 08:56:36.625 169 11760.00 -160.12 54768.70 88888.00 2012-06-17 08:56:36.750 169 11759.98 -160.05 54768.75 88888.00 2012-06-17 08:56:36.875 169 11759.90 -159.97 54768.78 88888.00 2012-06-17 08:56:37.000 169 11759.77 -159.95 54768.82 88888.00 2012-06-17 08:56:37.125 169 11759.65 -159.90 54768.85 88888.00 2012-06-17 08:56:37.250 169 11759.48 -159.88 54768.90 88888.00 2012-06-17 08:56:37.375 169 11759.35 -159.85 54768.93 88888.00 2012-06-17 08:56:37.500 169 11759.23 -159.80 54768.95 88888.00 2012-06-17 08:56:37.625 169 11759.17 -159.72 54769.00 88888.00 2012-06-17 08:56:37.750 169 11759.12 -159.68 54769.07 88888.00 2012-06-17 08:56:37.875 169 11759.00 -159.62 54769.12 88888.00 2012-06-17 08:56:38.000 169 11758.85 -159.57 54769.12 88888.00 2012-06-17 08:56:38.125 169 11758.75 -159.55 54769.18 88888.00 2012-06-17 08:56:38.250 169 11758.67 -159.47 54769.22 88888.00 2012-06-17 08:56:38.375 169 11758.60 -159.38 54769.28 88888.00 2012-06-17 08:56:38.500 169 11758.48 -159.30 54769.32 88888.00 2012-06-17 08:56:38.625 169 11758.33 -159.22 54769.38 88888.00 2012-06-17 08:56:38.750 169 11758.17 -159.15 54769.40 88888.00 2012-06-17 08:56:38.875 169 11758.05 -159.03 54769.40 88888.00 2012-06-17 08:56:39.000 169 11757.88 -158.93 54769.43 88888.00 2012-06-17 08:56:39.125 169 11757.70 -158.80 54769.47 88888.00 2012-06-17 08:56:39.250 169 11757.60 -158.62 54769.53 88888.00 2012-06-17 08:56:39.375 169 11757.58 -158.50 54769.55 88888.00 2012-06-17 08:56:39.500 169 11757.48 -158.35 54769.55 88888.00 2012-06-17 08:56:39.625 169 11757.33 -158.20 54769.57 88888.00 2012-06-17 08:56:39.750 169 11757.23 -158.00 54769.60 88888.00 2012-06-17 08:56:39.875 169 11757.12 -157.88 54769.62 88888.00 2012-06-17 08:56:40.000 169 11757.10 -157.72 54769.57 88888.00 2012-06-17 08:56:40.125 169 11757.02 -157.57 54769.57 88888.00 2012-06-17 08:56:40.250 169 11756.90 -157.43 54769.62 88888.00 2012-06-17 08:56:40.375 169 11756.75 -157.28 54769.60 88888.00 2012-06-17 08:56:40.500 169 11756.65 -157.18 54769.60 88888.00 2012-06-17 08:56:40.625 169 11756.58 -157.00 54769.65 88888.00 2012-06-17 08:56:40.750 169 11756.45 -156.88 54769.68 88888.00 2012-06-17 08:56:40.875 169 11756.33 -156.75 54769.70 88888.00 2012-06-17 08:56:41.000 169 11756.17 -156.62 54769.72 88888.00 2012-06-17 08:56:41.125 169 11756.02 -156.47 54769.75 88888.00 2012-06-17 08:56:41.250 169 11755.88 -156.40 54769.75 88888.00 2012-06-17 08:56:41.375 169 11755.75 -156.32 54769.78 88888.00 2012-06-17 08:56:41.500 169 11755.67 -156.20 54769.82 88888.00 2012-06-17 08:56:41.625 169 11755.60 -156.12 54769.85 88888.00 2012-06-17 08:56:41.750 169 11755.45 -156.07 54769.85 88888.00 2012-06-17 08:56:41.875 169 11755.27 -156.03 54769.90 88888.00 2012-06-17 08:56:42.000 169 11755.20 -156.00 54769.93 88888.00 2012-06-17 08:56:42.125 169 11755.08 -155.95 54769.93 88888.00 2012-06-17 08:56:42.250 169 11754.88 -155.95 54769.97 88888.00 2012-06-17 08:56:42.375 169 11754.77 -155.93 54769.97 88888.00 2012-06-17 08:56:42.500 169 11754.60 -155.93 54769.97 88888.00 2012-06-17 08:56:42.625 169 11754.48 -155.90 54770.00 88888.00 2012-06-17 08:56:42.750 169 11754.38 -155.93 54770.00 88888.00 2012-06-17 08:56:42.875 169 11754.27 -155.93 54770.03 88888.00 2012-06-17 08:56:43.000 169 11754.23 -155.95 54770.05 88888.00 2012-06-17 08:56:43.125 169 11754.12 -155.95 54770.05 88888.00 2012-06-17 08:56:43.250 169 11754.10 -156.03 54770.10 88888.00 2012-06-17 08:56:43.375 169 11754.05 -156.05 54770.12 88888.00 2012-06-17 08:56:43.500 169 11754.08 -156.12 54770.12 88888.00 2012-06-17 08:56:43.625 169 11754.10 -156.18 54770.12 88888.00 2012-06-17 08:56:43.750 169 11754.02 -156.25 54770.10 88888.00 2012-06-17 08:56:43.875 169 11754.00 -156.35 54770.15 88888.00 2012-06-17 08:56:44.000 169 11754.00 -156.45 54770.12 88888.00 2012-06-17 08:56:44.125 169 11753.98 -156.55 54770.15 88888.00 2012-06-17 08:56:44.250 169 11753.95 -156.65 54770.15 88888.00 2012-06-17 08:56:44.375 169 11753.95 -156.70 54770.15 88888.00 2012-06-17 08:56:44.500 169 11753.98 -156.80 54770.15 88888.00 2012-06-17 08:56:44.625 169 11754.02 -156.97 54770.12 88888.00 2012-06-17 08:56:44.750 169 11754.08 -157.15 54770.10 88888.00 2012-06-17 08:56:44.875 169 11754.12 -157.22 54770.12 88888.00 2012-06-17 08:56:45.000 169 11754.23 -157.30 54770.12 88888.00 2012-06-17 08:56:45.125 169 11754.35 -157.43 54770.10 88888.00 2012-06-17 08:56:45.250 169 11754.45 -157.65 54770.07 88888.00 2012-06-17 08:56:45.375 169 11754.62 -157.70 54770.07 88888.00 2012-06-17 08:56:45.500 169 11754.77 -157.82 54770.05 88888.00 2012-06-17 08:56:45.625 169 11754.88 -157.95 54770.03 88888.00 2012-06-17 08:56:45.750 169 11754.95 -158.07 54770.00 88888.00 2012-06-17 08:56:45.875 169 11755.08 -158.15 54769.97 88888.00 2012-06-17 08:56:46.000 169 11755.27 -158.25 54769.95 88888.00 2012-06-17 08:56:46.125 169 11755.42 -158.38 54769.93 88888.00 2012-06-17 08:56:46.250 169 11755.50 -158.50 54769.93 88888.00 2012-06-17 08:56:46.375 169 11755.67 -158.55 54769.93 88888.00 2012-06-17 08:56:46.500 169 11755.80 -158.68 54769.90 88888.00 2012-06-17 08:56:46.625 169 11755.92 -158.78 54769.85 88888.00 2012-06-17 08:56:46.750 169 11756.02 -158.85 54769.88 88888.00 2012-06-17 08:56:46.875 169 11756.05 -158.95 54769.85 88888.00 2012-06-17 08:56:47.000 169 11756.20 -159.05 54769.82 88888.00 2012-06-17 08:56:47.125 169 11756.38 -159.12 54769.80 88888.00 2012-06-17 08:56:47.250 169 11756.50 -159.25 54769.80 88888.00 2012-06-17 08:56:47.375 169 11756.55 -159.35 54769.78 88888.00 2012-06-17 08:56:47.500 169 11756.70 -159.38 54769.72 88888.00 2012-06-17 08:56:47.625 169 11756.83 -159.45 54769.72 88888.00 2012-06-17 08:56:47.750 169 11756.92 -159.50 54769.72 88888.00 2012-06-17 08:56:47.875 169 11756.95 -159.55 54769.70 88888.00 2012-06-17 08:56:48.000 169 11756.95 -159.62 54769.68 88888.00 2012-06-17 08:56:48.125 169 11757.02 -159.65 54769.68 88888.00 2012-06-17 08:56:48.250 169 11757.02 -159.68 54769.65 88888.00 2012-06-17 08:56:48.375 169 11757.10 -159.65 54769.65 88888.00 2012-06-17 08:56:48.500 169 11757.15 -159.68 54769.68 88888.00 2012-06-17 08:56:48.625 169 11757.10 -159.72 54769.65 88888.00 2012-06-17 08:56:48.750 169 11757.00 -159.70 54769.68 88888.00 2012-06-17 08:56:48.875 169 11756.95 -159.65 54769.68 88888.00 2012-06-17 08:56:49.000 169 11756.88 -159.62 54769.65 88888.00 2012-06-17 08:56:49.125 169 11756.83 -159.62 54769.65 88888.00 2012-06-17 08:56:49.250 169 11756.85 -159.68 54769.65 88888.00 2012-06-17 08:56:49.375 169 11756.88 -159.65 54769.65 88888.00 2012-06-17 08:56:49.500 169 11756.83 -159.62 54769.62 88888.00 2012-06-17 08:56:49.625 169 11756.80 -159.65 54769.62 88888.00 2012-06-17 08:56:49.750 169 11756.85 -159.70 54769.57 88888.00 2012-06-17 08:56:49.875 169 11756.85 -159.70 54769.57 88888.00 2012-06-17 08:56:50.000 169 11756.88 -159.72 54769.55 88888.00 2012-06-17 08:56:50.125 169 11756.85 -159.75 54769.47 88888.00 2012-06-17 08:56:50.250 169 11756.92 -159.80 54769.45 88888.00 2012-06-17 08:56:50.375 169 11757.12 -159.78 54769.40 88888.00 2012-06-17 08:56:50.500 169 11757.27 -159.80 54769.38 88888.00 2012-06-17 08:56:50.625 169 11757.30 -159.85 54769.35 88888.00 2012-06-17 08:56:50.750 169 11757.38 -159.93 54769.30 88888.00 2012-06-17 08:56:50.875 169 11757.50 -159.97 54769.28 88888.00 2012-06-17 08:56:51.000 169 11757.65 -160.05 54769.22 88888.00 2012-06-17 08:56:51.125 169 11757.77 -160.10 54769.18 88888.00 2012-06-17 08:56:51.250 169 11757.92 -160.18 54769.10 88888.00 2012-06-17 08:56:51.375 169 11758.12 -160.22 54769.05 88888.00 2012-06-17 08:56:51.500 169 11758.27 -160.28 54768.95 88888.00 2012-06-17 08:56:51.625 169 11758.42 -160.32 54768.90 88888.00 2012-06-17 08:56:51.750 169 11758.60 -160.35 54768.82 88888.00 2012-06-17 08:56:51.875 169 11758.80 -160.40 54768.80 88888.00 2012-06-17 08:56:52.000 169 11758.95 -160.45 54768.75 88888.00 2012-06-17 08:56:52.125 169 11759.08 -160.45 54768.70 88888.00 2012-06-17 08:56:52.250 169 11759.17 -160.47 54768.62 88888.00 2012-06-17 08:56:52.375 169 11759.33 -160.45 54768.57 88888.00 2012-06-17 08:56:52.500 169 11759.40 -160.45 54768.53 88888.00 2012-06-17 08:56:52.625 169 11759.48 -160.45 54768.45 88888.00 2012-06-17 08:56:52.750 169 11759.60 -160.38 54768.43 88888.00 2012-06-17 08:56:52.875 169 11759.70 -160.32 54768.40 88888.00 2012-06-17 08:56:53.000 169 11759.80 -160.30 54768.32 88888.00 2012-06-17 08:56:53.125 169 11759.77 -160.28 54768.25 88888.00 2012-06-17 08:56:53.250 169 11759.80 -160.22 54768.20 88888.00 2012-06-17 08:56:53.375 169 11759.90 -160.18 54768.18 88888.00 2012-06-17 08:56:53.500 169 11759.98 -160.15 54768.12 88888.00 2012-06-17 08:56:53.625 169 11760.00 -160.12 54768.07 88888.00 2012-06-17 08:56:53.750 169 11760.08 -160.12 54768.03 88888.00 2012-06-17 08:56:53.875 169 11760.23 -160.12 54767.97 88888.00 2012-06-17 08:56:54.000 169 11760.35 -160.10 54767.90 88888.00 2012-06-17 08:56:54.125 169 11760.42 -160.12 54767.88 88888.00 2012-06-17 08:56:54.250 169 11760.52 -160.18 54767.78 88888.00 2012-06-17 08:56:54.375 169 11760.65 -160.18 54767.72 88888.00 2012-06-17 08:56:54.500 169 11760.77 -160.25 54767.65 88888.00 2012-06-17 08:56:54.625 169 11760.88 -160.32 54767.60 88888.00 2012-06-17 08:56:54.750 169 11760.98 -160.38 54767.57 88888.00 2012-06-17 08:56:54.875 169 11761.15 -160.43 54767.50 88888.00 2012-06-17 08:56:55.000 169 11761.35 -160.50 54767.43 88888.00 2012-06-17 08:56:55.125 169 11761.50 -160.57 54767.38 88888.00 2012-06-17 08:56:55.250 169 11761.62 -160.70 54767.30 88888.00 2012-06-17 08:56:55.375 169 11761.73 -160.78 54767.25 88888.00 2012-06-17 08:56:55.500 169 11761.85 -160.85 54767.20 88888.00 2012-06-17 08:56:55.625 169 11762.00 -160.95 54767.15 88888.00 2012-06-17 08:56:55.750 169 11762.20 -161.05 54767.10 88888.00 2012-06-17 08:56:55.875 169 11762.33 -161.18 54767.05 88888.00 2012-06-17 08:56:56.000 169 11762.48 -161.30 54766.97 88888.00 2012-06-17 08:56:56.125 169 11762.62 -161.47 54766.93 88888.00 2012-06-17 08:56:56.250 169 11762.67 -161.65 54766.85 88888.00 2012-06-17 08:56:56.375 169 11762.80 -161.78 54766.82 88888.00 2012-06-17 08:56:56.500 169 11763.00 -161.93 54766.72 88888.00 2012-06-17 08:56:56.625 169 11763.12 -162.12 54766.65 88888.00 2012-06-17 08:56:56.750 169 11763.17 -162.28 54766.62 88888.00 2012-06-17 08:56:56.875 169 11763.23 -162.45 54766.55 88888.00 2012-06-17 08:56:57.000 169 11763.30 -162.60 54766.45 88888.00 2012-06-17 08:56:57.125 169 11763.45 -162.78 54766.40 88888.00 2012-06-17 08:56:57.250 169 11763.62 -163.00 54766.32 88888.00 2012-06-17 08:56:57.375 169 11763.83 -163.12 54766.22 88888.00 2012-06-17 08:56:57.500 169 11763.95 -163.30 54766.18 88888.00 2012-06-17 08:56:57.625 169 11764.02 -163.43 54766.12 88888.00 2012-06-17 08:56:57.750 169 11764.15 -163.57 54766.05 88888.00 2012-06-17 08:56:57.875 169 11764.35 -163.72 54765.97 88888.00 2012-06-17 08:56:58.000 169 11764.48 -163.85 54765.88 88888.00 2012-06-17 08:56:58.125 169 11764.58 -163.95 54765.80 88888.00 2012-06-17 08:56:58.250 169 11764.70 -164.07 54765.75 88888.00 2012-06-17 08:56:58.375 169 11764.83 -164.18 54765.62 88888.00 2012-06-17 08:56:58.500 169 11764.98 -164.28 54765.60 88888.00 2012-06-17 08:56:58.625 169 11765.10 -164.35 54765.57 88888.00 2012-06-17 08:56:58.750 169 11765.20 -164.47 54765.53 88888.00 2012-06-17 08:56:58.875 169 11765.27 -164.60 54765.45 88888.00 2012-06-17 08:56:59.000 169 11765.38 -164.68 54765.38 88888.00 2012-06-17 08:56:59.125 169 11765.45 -164.78 54765.35 88888.00 2012-06-17 08:56:59.250 169 11765.55 -164.90 54765.30 88888.00 2012-06-17 08:56:59.375 169 11765.65 -165.03 54765.28 88888.00 2012-06-17 08:56:59.500 169 11765.70 -165.15 54765.22 88888.00 2012-06-17 08:56:59.625 169 11765.73 -165.25 54765.18 88888.00 2012-06-17 08:56:59.750 169 11765.80 -165.35 54765.12 88888.00 2012-06-17 08:56:59.875 169 11765.85 -165.47 54765.10 88888.00 2012-06-17 08:57:00.000 169 11765.88 -165.57 54765.05 88888.00 2012-06-17 08:57:00.125 169 11765.98 -165.70 54765.00 88888.00 2012-06-17 08:57:00.250 169 11766.02 -165.82 54764.93 88888.00 2012-06-17 08:57:00.375 169 11766.08 -165.90 54764.93 88888.00 2012-06-17 08:57:00.500 169 11766.10 -166.00 54764.88 88888.00 2012-06-17 08:57:00.625 169 11766.10 -166.12 54764.85 88888.00 2012-06-17 08:57:00.750 169 11766.10 -166.25 54764.80 88888.00 2012-06-17 08:57:00.875 169 11766.17 -166.32 54764.75 88888.00 2012-06-17 08:57:01.000 169 11766.23 -166.43 54764.70 88888.00 2012-06-17 08:57:01.125 169 11766.27 -166.53 54764.68 88888.00 2012-06-17 08:57:01.250 169 11766.40 -166.62 54764.65 88888.00 2012-06-17 08:57:01.375 169 11766.52 -166.70 54764.62 88888.00 2012-06-17 08:57:01.500 169 11766.65 -166.85 54764.55 88888.00 2012-06-17 08:57:01.625 169 11766.67 -166.95 54764.47 88888.00 2012-06-17 08:57:01.750 169 11766.83 -167.03 54764.45 88888.00 2012-06-17 08:57:01.875 169 11766.95 -167.10 54764.40 88888.00 2012-06-17 08:57:02.000 169 11767.08 -167.15 54764.35 88888.00 2012-06-17 08:57:02.125 169 11767.15 -167.25 54764.30 88888.00 2012-06-17 08:57:02.250 169 11767.12 -167.38 54764.25 88888.00 2012-06-17 08:57:02.375 169 11767.23 -167.45 54764.25 88888.00 2012-06-17 08:57:02.500 169 11767.27 -167.57 54764.20 88888.00 2012-06-17 08:57:02.625 169 11767.38 -167.68 54764.18 88888.00 2012-06-17 08:57:02.750 169 11767.45 -167.80 54764.15 88888.00 2012-06-17 08:57:02.875 169 11767.52 -167.90 54764.15 88888.00 2012-06-17 08:57:03.000 169 11767.65 -168.05 54764.10 88888.00 2012-06-17 08:57:03.125 169 11767.67 -168.20 54764.07 88888.00 2012-06-17 08:57:03.250 169 11767.73 -168.35 54764.05 88888.00 2012-06-17 08:57:03.375 169 11767.77 -168.45 54764.03 88888.00 2012-06-17 08:57:03.500 169 11767.80 -168.55 54764.03 88888.00 2012-06-17 08:57:03.625 169 11767.77 -168.60 54763.97 88888.00 2012-06-17 08:57:03.750 169 11767.83 -168.70 54763.97 88888.00 2012-06-17 08:57:03.875 169 11767.90 -168.75 54763.97 88888.00 2012-06-17 08:57:04.000 169 11767.88 -168.80 54763.95 88888.00 2012-06-17 08:57:04.125 169 11767.80 -168.85 54763.90 88888.00 2012-06-17 08:57:04.250 169 11767.80 -168.93 54763.90 88888.00 2012-06-17 08:57:04.375 169 11767.83 -168.90 54763.88 88888.00 2012-06-17 08:57:04.500 169 11767.70 -168.88 54763.90 88888.00 2012-06-17 08:57:04.625 169 11767.58 -168.90 54763.88 88888.00 2012-06-17 08:57:04.750 169 11767.52 -168.93 54763.88 88888.00 2012-06-17 08:57:04.875 169 11767.40 -168.90 54763.85 88888.00 2012-06-17 08:57:05.000 169 11767.30 -168.93 54763.85 88888.00 2012-06-17 08:57:05.125 169 11767.30 -168.95 54763.85 88888.00 2012-06-17 08:57:05.250 169 11767.25 -169.03 54763.82 88888.00 2012-06-17 08:57:05.375 169 11767.20 -169.07 54763.80 88888.00 2012-06-17 08:57:05.500 169 11767.15 -169.10 54763.80 88888.00 2012-06-17 08:57:05.625 169 11767.15 -169.18 54763.78 88888.00 2012-06-17 08:57:05.750 169 11767.15 -169.30 54763.75 88888.00 2012-06-17 08:57:05.875 169 11767.12 -169.40 54763.70 88888.00 2012-06-17 08:57:06.000 169 11767.10 -169.45 54763.68 88888.00 2012-06-17 08:57:06.125 169 11767.00 -169.53 54763.68 88888.00 2012-06-17 08:57:06.250 169 11766.98 -169.62 54763.65 88888.00 2012-06-17 08:57:06.375 169 11766.98 -169.70 54763.60 88888.00 2012-06-17 08:57:06.500 169 11767.00 -169.82 54763.55 88888.00 2012-06-17 08:57:06.625 169 11767.08 -169.90 54763.55 88888.00 2012-06-17 08:57:06.750 169 11767.10 -170.03 54763.55 88888.00 2012-06-17 08:57:06.875 169 11767.10 -170.20 54763.50 88888.00 2012-06-17 08:57:07.000 169 11767.10 -170.30 54763.47 88888.00 2012-06-17 08:57:07.125 169 11767.10 -170.45 54763.43 88888.00 2012-06-17 08:57:07.250 169 11767.10 -170.62 54763.40 88888.00 2012-06-17 08:57:07.375 169 11767.17 -170.72 54763.40 88888.00 2012-06-17 08:57:07.500 169 11767.23 -170.88 54763.40 88888.00 2012-06-17 08:57:07.625 169 11767.25 -171.05 54763.38 88888.00 2012-06-17 08:57:07.750 169 11767.30 -171.18 54763.32 88888.00 2012-06-17 08:57:07.875 169 11767.27 -171.32 54763.30 88888.00 2012-06-17 08:57:08.000 169 11767.30 -171.45 54763.30 88888.00 2012-06-17 08:57:08.125 169 11767.30 -171.60 54763.30 88888.00 2012-06-17 08:57:08.250 169 11767.25 -171.80 54763.25 88888.00 2012-06-17 08:57:08.375 169 11767.23 -171.88 54763.25 88888.00 2012-06-17 08:57:08.500 169 11767.20 -171.97 54763.28 88888.00 2012-06-17 08:57:08.625 169 11767.17 -172.12 54763.22 88888.00 2012-06-17 08:57:08.750 169 11767.17 -172.25 54763.18 88888.00 2012-06-17 08:57:08.875 169 11767.10 -172.32 54763.18 88888.00 2012-06-17 08:57:09.000 169 11767.02 -172.45 54763.18 88888.00 2012-06-17 08:57:09.125 169 11766.95 -172.60 54763.15 88888.00 2012-06-17 08:57:09.250 169 11766.83 -172.72 54763.12 88888.00 2012-06-17 08:57:09.375 169 11766.67 -172.78 54763.12 88888.00 2012-06-17 08:57:09.500 169 11766.58 -172.90 54763.12 88888.00 2012-06-17 08:57:09.625 169 11766.48 -173.03 54763.10 88888.00 2012-06-17 08:57:09.750 169 11766.40 -173.10 54763.05 88888.00 2012-06-17 08:57:09.875 169 11766.33 -173.18 54763.00 88888.00 2012-06-17 08:57:10.000 169 11766.27 -173.25 54762.97 88888.00 2012-06-17 08:57:10.125 169 11766.17 -173.30 54762.97 88888.00 2012-06-17 08:57:10.250 169 11766.12 -173.38 54762.95 88888.00 2012-06-17 08:57:10.375 169 11766.10 -173.38 54762.95 88888.00 2012-06-17 08:57:10.500 169 11765.98 -173.45 54762.90 88888.00 2012-06-17 08:57:10.625 169 11765.92 -173.47 54762.85 88888.00 2012-06-17 08:57:10.750 169 11765.88 -173.47 54762.82 88888.00 2012-06-17 08:57:10.875 169 11765.88 -173.50 54762.78 88888.00 2012-06-17 08:57:11.000 169 11765.88 -173.55 54762.78 88888.00 2012-06-17 08:57:11.125 169 11765.88 -173.57 54762.78 88888.00 2012-06-17 08:57:11.250 169 11765.75 -173.62 54762.72 88888.00 2012-06-17 08:57:11.375 169 11765.62 -173.65 54762.70 88888.00 2012-06-17 08:57:11.500 169 11765.58 -173.62 54762.68 88888.00 2012-06-17 08:57:11.625 169 11765.58 -173.60 54762.68 88888.00 2012-06-17 08:57:11.750 169 11765.60 -173.55 54762.68 88888.00 2012-06-17 08:57:11.875 169 11765.60 -173.55 54762.65 88888.00 2012-06-17 08:57:12.000 169 11765.55 -173.55 54762.62 88888.00 2012-06-17 08:57:12.125 169 11765.45 -173.57 54762.60 88888.00 2012-06-17 08:57:12.250 169 11765.25 -173.55 54762.57 88888.00 2012-06-17 08:57:12.375 169 11765.23 -173.55 54762.55 88888.00 2012-06-17 08:57:12.500 169 11765.17 -173.47 54762.55 88888.00 2012-06-17 08:57:12.625 169 11765.15 -173.50 54762.53 88888.00 2012-06-17 08:57:12.750 169 11765.08 -173.53 54762.50 88888.00 2012-06-17 08:57:12.875 169 11765.02 -173.50 54762.47 88888.00 2012-06-17 08:57:13.000 169 11764.98 -173.50 54762.43 88888.00 2012-06-17 08:57:13.125 169 11765.00 -173.47 54762.47 88888.00 2012-06-17 08:57:13.250 169 11764.95 -173.47 54762.43 88888.00 2012-06-17 08:57:13.375 169 11764.95 -173.40 54762.43 88888.00 2012-06-17 08:57:13.500 169 11764.83 -173.35 54762.43 88888.00 2012-06-17 08:57:13.625 169 11764.65 -173.30 54762.40 88888.00 2012-06-17 08:57:13.750 169 11764.60 -173.18 54762.38 88888.00 2012-06-17 08:57:13.875 169 11764.60 -173.15 54762.38 88888.00 2012-06-17 08:57:14.000 169 11764.52 -173.07 54762.32 88888.00 2012-06-17 08:57:14.125 169 11764.42 -173.03 54762.32 88888.00 2012-06-17 08:57:14.250 169 11764.35 -173.00 54762.32 88888.00 2012-06-17 08:57:14.375 169 11764.45 -172.93 54762.35 88888.00 2012-06-17 08:57:14.500 169 11764.50 -172.85 54762.32 88888.00 2012-06-17 08:57:14.625 169 11764.50 -172.80 54762.28 88888.00 2012-06-17 08:57:14.750 169 11764.55 -172.72 54762.25 88888.00 2012-06-17 08:57:14.875 169 11764.65 -172.68 54762.22 88888.00 2012-06-17 08:57:15.000 169 11764.77 -172.65 54762.20 88888.00 2012-06-17 08:57:15.125 169 11764.80 -172.57 54762.22 88888.00 2012-06-17 08:57:15.250 169 11764.85 -172.53 54762.20 88888.00 2012-06-17 08:57:15.375 169 11764.95 -172.50 54762.15 88888.00 2012-06-17 08:57:15.500 169 11765.02 -172.47 54762.15 88888.00 2012-06-17 08:57:15.625 169 11765.10 -172.40 54762.15 88888.00 2012-06-17 08:57:15.750 169 11765.23 -172.30 54762.15 88888.00 2012-06-17 08:57:15.875 169 11765.33 -172.25 54762.15 88888.00 2012-06-17 08:57:16.000 169 11765.42 -172.18 54762.12 88888.00 2012-06-17 08:57:16.125 169 11765.60 -172.05 54762.15 88888.00 2012-06-17 08:57:16.250 169 11765.73 -172.00 54762.15 88888.00 2012-06-17 08:57:16.375 169 11765.85 -171.95 54762.15 88888.00 2012-06-17 08:57:16.500 169 11765.90 -171.90 54762.15 88888.00 2012-06-17 08:57:16.625 169 11766.02 -171.85 54762.12 88888.00 2012-06-17 08:57:16.750 169 11766.23 -171.78 54762.12 88888.00 2012-06-17 08:57:16.875 169 11766.33 -171.68 54762.12 88888.00 2012-06-17 08:57:17.000 169 11766.40 -171.62 54762.15 88888.00 2012-06-17 08:57:17.125 169 11766.52 -171.55 54762.20 88888.00 2012-06-17 08:57:17.250 169 11766.65 -171.45 54762.20 88888.00 2012-06-17 08:57:17.375 169 11766.85 -171.35 54762.25 88888.00 2012-06-17 08:57:17.500 169 11766.95 -171.28 54762.28 88888.00 2012-06-17 08:57:17.625 169 11767.02 -171.20 54762.28 88888.00 2012-06-17 08:57:17.750 169 11767.15 -171.12 54762.28 88888.00 2012-06-17 08:57:17.875 169 11767.30 -171.05 54762.30 88888.00 2012-06-17 08:57:18.000 169 11767.45 -170.95 54762.38 88888.00 2012-06-17 08:57:18.125 169 11767.58 -170.85 54762.43 88888.00 2012-06-17 08:57:18.250 169 11767.60 -170.82 54762.43 88888.00 2012-06-17 08:57:18.375 169 11767.70 -170.75 54762.43 88888.00 2012-06-17 08:57:18.500 169 11767.77 -170.68 54762.47 88888.00 2012-06-17 08:57:18.625 169 11767.83 -170.57 54762.50 88888.00 2012-06-17 08:57:18.750 169 11767.83 -170.47 54762.57 88888.00 2012-06-17 08:57:18.875 169 11767.83 -170.38 54762.65 88888.00 2012-06-17 08:57:19.000 169 11767.80 -170.30 54762.75 88888.00 2012-06-17 08:57:19.125 169 11767.90 -170.18 54762.80 88888.00 2012-06-17 08:57:19.250 169 11767.83 -170.05 54762.88 88888.00 2012-06-17 08:57:19.375 169 11767.75 -169.95 54762.95 88888.00 2012-06-17 08:57:19.500 169 11767.58 -169.82 54763.03 88888.00 2012-06-17 08:57:19.625 169 11767.50 -169.68 54763.12 88888.00 2012-06-17 08:57:19.750 169 11767.40 -169.47 54763.20 88888.00 2012-06-17 08:57:19.875 169 11767.30 -169.32 54763.28 88888.00 2012-06-17 08:57:20.000 169 11767.17 -169.18 54763.38 88888.00 2012-06-17 08:57:20.125 169 11766.98 -169.00 54763.47 88888.00 2012-06-17 08:57:20.250 169 11766.73 -168.78 54763.55 88888.00 2012-06-17 08:57:20.375 169 11766.60 -168.62 54763.65 88888.00 2012-06-17 08:57:20.500 169 11766.42 -168.45 54763.72 88888.00 2012-06-17 08:57:20.625 169 11766.25 -168.25 54763.85 88888.00 2012-06-17 08:57:20.750 169 11766.10 -168.05 54763.93 88888.00 2012-06-17 08:57:20.875 169 11765.83 -167.88 54764.03 88888.00 2012-06-17 08:57:21.000 169 11765.58 -167.68 54764.10 88888.00 2012-06-17 08:57:21.125 169 11765.42 -167.43 54764.25 88888.00 2012-06-17 08:57:21.250 169 11765.00 -167.22 54764.35 88888.00 2012-06-17 08:57:21.375 169 11764.75 -167.03 54764.47 88888.00 2012-06-17 08:57:21.500 169 11764.50 -166.78 54764.57 88888.00 2012-06-17 08:57:21.625 169 11764.27 -166.57 54764.68 88888.00 2012-06-17 08:57:21.750 169 11764.00 -166.35 54764.75 88888.00 2012-06-17 08:57:21.875 169 11763.73 -166.18 54764.82 88888.00 2012-06-17 08:57:22.000 169 11763.55 -165.97 54764.90 88888.00 2012-06-17 08:57:22.125 169 11763.30 -165.80 54765.05 88888.00 2012-06-17 08:57:22.250 169 11762.95 -165.57 54765.15 88888.00 2012-06-17 08:57:22.375 169 11762.73 -165.38 54765.20 88888.00 2012-06-17 08:57:22.500 169 11762.50 -165.22 54765.30 88888.00 2012-06-17 08:57:22.625 169 11762.33 -165.05 54765.43 88888.00 2012-06-17 08:57:22.750 169 11762.12 -164.88 54765.53 88888.00 2012-06-17 08:57:22.875 169 11761.92 -164.72 54765.60 88888.00 2012-06-17 08:57:23.000 169 11761.73 -164.60 54765.65 88888.00 2012-06-17 08:57:23.125 169 11761.65 -164.47 54765.75 88888.00 2012-06-17 08:57:23.250 169 11761.52 -164.40 54765.85 88888.00 2012-06-17 08:57:23.375 169 11761.42 -164.32 54765.93 88888.00 2012-06-17 08:57:23.500 169 11761.33 -164.30 54766.00 88888.00 2012-06-17 08:57:23.625 169 11761.25 -164.28 54766.07 88888.00 2012-06-17 08:57:23.750 169 11761.15 -164.28 54766.15 88888.00 2012-06-17 08:57:23.875 169 11761.12 -164.30 54766.20 88888.00 2012-06-17 08:57:24.000 169 11761.12 -164.30 54766.28 88888.00 2012-06-17 08:57:24.125 169 11761.15 -164.35 54766.38 88888.00 2012-06-17 08:57:24.250 169 11761.20 -164.40 54766.45 88888.00 2012-06-17 08:57:24.375 169 11761.23 -164.43 54766.47 88888.00 2012-06-17 08:57:24.500 169 11761.20 -164.50 54766.53 88888.00 2012-06-17 08:57:24.625 169 11761.25 -164.60 54766.57 88888.00 2012-06-17 08:57:24.750 169 11761.40 -164.65 54766.68 88888.00 2012-06-17 08:57:24.875 169 11761.48 -164.72 54766.75 88888.00 2012-06-17 08:57:25.000 169 11761.50 -164.85 54766.80 88888.00 2012-06-17 08:57:25.125 169 11761.50 -164.95 54766.88 88888.00 2012-06-17 08:57:25.250 169 11761.48 -165.03 54766.97 88888.00 2012-06-17 08:57:25.375 169 11761.48 -165.10 54767.05 88888.00 2012-06-17 08:57:25.500 169 11761.48 -165.20 54767.15 88888.00 2012-06-17 08:57:25.625 169 11761.48 -165.30 54767.22 88888.00 2012-06-17 08:57:25.750 169 11761.42 -165.40 54767.30 88888.00 2012-06-17 08:57:25.875 169 11761.25 -165.47 54767.40 88888.00 2012-06-17 08:57:26.000 169 11761.10 -165.57 54767.50 88888.00 2012-06-17 08:57:26.125 169 11760.92 -165.68 54767.57 88888.00 2012-06-17 08:57:26.250 169 11760.75 -165.78 54767.70 88888.00 2012-06-17 08:57:26.375 169 11760.70 -165.85 54767.80 88888.00 2012-06-17 08:57:26.500 169 11760.58 -165.90 54767.88 88888.00 2012-06-17 08:57:26.625 169 11760.38 -165.95 54767.97 88888.00 2012-06-17 08:57:26.750 169 11760.17 -166.05 54768.07 88888.00 2012-06-17 08:57:26.875 169 11759.98 -166.10 54768.15 88888.00 2012-06-17 08:57:27.000 169 11759.75 -166.15 54768.28 88888.00 2012-06-17 08:57:27.125 169 11759.55 -166.18 54768.40 88888.00 2012-06-17 08:57:27.250 169 11759.30 -166.22 54768.53 88888.00 2012-06-17 08:57:27.375 169 11759.10 -166.25 54768.65 88888.00 2012-06-17 08:57:27.500 169 11758.80 -166.25 54768.72 88888.00 2012-06-17 08:57:27.625 169 11758.45 -166.22 54768.80 88888.00 2012-06-17 08:57:27.750 169 11758.23 -166.25 54768.93 88888.00 2012-06-17 08:57:27.875 169 11758.05 -166.18 54769.05 88888.00 2012-06-17 08:57:28.000 169 11757.83 -166.10 54769.15 88888.00 2012-06-17 08:57:28.125 169 11757.50 -166.05 54769.30 88888.00 2012-06-17 08:57:28.250 169 11757.12 -165.93 54769.45 88888.00 2012-06-17 08:57:28.375 169 11756.90 -165.82 54769.53 88888.00 2012-06-17 08:57:28.500 169 11756.62 -165.70 54769.65 88888.00 2012-06-17 08:57:28.625 169 11756.33 -165.55 54769.75 88888.00 2012-06-17 08:57:28.750 169 11756.08 -165.43 54769.82 88888.00 2012-06-17 08:57:28.875 169 11755.88 -165.32 54769.90 88888.00 2012-06-17 08:57:29.000 169 11755.67 -165.20 54770.03 88888.00 2012-06-17 08:57:29.125 169 11755.48 -165.03 54770.12 88888.00 2012-06-17 08:57:29.250 169 11755.25 -164.80 54770.30 88888.00 2012-06-17 08:57:29.375 169 11755.12 -164.65 54770.32 88888.00 2012-06-17 08:57:29.500 169 11754.98 -164.45 54770.40 88888.00 2012-06-17 08:57:29.625 169 11754.80 -164.30 54770.50 88888.00 2012-06-17 08:57:29.750 169 11754.60 -164.18 54770.57 88888.00 2012-06-17 08:57:29.875 169 11754.50 -164.00 54770.70 88888.00 2012-06-17 08:57:30.000 169 11754.42 -163.80 54770.75 88888.00 2012-06-17 08:57:30.125 169 11754.35 -163.62 54770.85 88888.00 2012-06-17 08:57:30.250 169 11754.27 -163.53 54770.97 88888.00 2012-06-17 08:57:30.375 169 11754.38 -163.40 54771.05 88888.00 2012-06-17 08:57:30.500 169 11754.38 -163.32 54771.15 88888.00 2012-06-17 08:57:30.625 169 11754.35 -163.28 54771.22 88888.00 2012-06-17 08:57:30.750 169 11754.40 -163.22 54771.32 88888.00 2012-06-17 08:57:30.875 169 11754.40 -163.18 54771.40 88888.00 2012-06-17 08:57:31.000 169 11754.45 -163.18 54771.47 88888.00 2012-06-17 08:57:31.125 169 11754.48 -163.20 54771.60 88888.00 2012-06-17 08:57:31.250 169 11754.55 -163.32 54771.70 88888.00 2012-06-17 08:57:31.375 169 11754.67 -163.38 54771.80 88888.00 2012-06-17 08:57:31.500 169 11754.70 -163.47 54771.90 88888.00 2012-06-17 08:57:31.625 169 11754.62 -163.60 54771.97 88888.00 2012-06-17 08:57:31.750 169 11754.62 -163.75 54772.05 88888.00 2012-06-17 08:57:31.875 169 11754.75 -163.93 54772.10 88888.00 2012-06-17 08:57:32.000 169 11754.85 -164.05 54772.25 88888.00 2012-06-17 08:57:32.125 169 11754.90 -164.22 54772.38 88888.00 2012-06-17 08:57:32.250 169 11755.02 -164.53 54772.50 88888.00 2012-06-17 08:57:32.375 169 11755.15 -164.70 54772.60 88888.00 2012-06-17 08:57:32.500 169 11755.20 -164.88 54772.68 88888.00 2012-06-17 08:57:32.625 169 11755.23 -165.12 54772.75 88888.00 2012-06-17 08:57:32.750 169 11755.27 -165.35 54772.88 88888.00 2012-06-17 08:57:32.875 169 11755.45 -165.62 54772.95 88888.00 2012-06-17 08:57:33.000 169 11755.52 -165.85 54773.03 88888.00 2012-06-17 08:57:33.125 169 11755.58 -166.07 54773.12 88888.00 2012-06-17 08:57:33.250 169 11755.62 -166.35 54773.25 88888.00 2012-06-17 08:57:33.375 169 11755.73 -166.53 54773.32 88888.00 2012-06-17 08:57:33.500 169 11755.85 -166.78 54773.43 88888.00 2012-06-17 08:57:33.625 169 11755.90 -167.00 54773.53 88888.00 2012-06-17 08:57:33.750 169 11755.88 -167.20 54773.57 88888.00 2012-06-17 08:57:33.875 169 11755.88 -167.38 54773.68 88888.00 2012-06-17 08:57:34.000 169 11755.95 -167.60 54773.72 88888.00 2012-06-17 08:57:34.125 169 11756.08 -167.85 54773.82 88888.00 2012-06-17 08:57:34.250 169 11756.17 -168.05 54773.90 88888.00 2012-06-17 08:57:34.375 169 11756.27 -168.28 54774.00 88888.00 2012-06-17 08:57:34.500 169 11756.35 -168.43 54774.07 88888.00 2012-06-17 08:57:34.625 169 11756.55 -168.62 54774.18 88888.00 2012-06-17 08:57:34.750 169 11756.73 -168.80 54774.25 88888.00 2012-06-17 08:57:34.875 169 11756.77 -169.00 54774.35 88888.00 2012-06-17 08:57:35.000 169 11756.85 -169.22 54774.38 88888.00 2012-06-17 08:57:35.125 169 11756.88 -169.40 54774.45 88888.00 2012-06-17 08:57:35.250 169 11756.95 -169.60 54774.57 88888.00 2012-06-17 08:57:35.375 169 11757.08 -169.70 54774.62 88888.00 2012-06-17 08:57:35.500 169 11757.23 -169.85 54774.72 88888.00 2012-06-17 08:57:35.625 169 11757.30 -170.00 54774.82 88888.00 2012-06-17 08:57:35.750 169 11757.30 -170.15 54774.93 88888.00 2012-06-17 08:57:35.875 169 11757.33 -170.25 54775.03 88888.00 2012-06-17 08:57:36.000 169 11757.40 -170.38 54775.07 88888.00 2012-06-17 08:57:36.125 169 11757.42 -170.50 54775.18 88888.00 2012-06-17 08:57:36.250 169 11757.40 -170.62 54775.25 88888.00 2012-06-17 08:57:36.375 169 11757.40 -170.72 54775.35 88888.00 2012-06-17 08:57:36.500 169 11757.40 -170.82 54775.47 88888.00 2012-06-17 08:57:36.625 169 11757.38 -170.93 54775.55 88888.00 2012-06-17 08:57:36.750 169 11757.38 -171.00 54775.65 88888.00 2012-06-17 08:57:36.875 169 11757.35 -171.10 54775.72 88888.00 2012-06-17 08:57:37.000 169 11757.33 -171.18 54775.80 88888.00 2012-06-17 08:57:37.125 169 11757.45 -171.30 54775.90 88888.00 2012-06-17 08:57:37.250 169 11757.50 -171.43 54776.03 88888.00 2012-06-17 08:57:37.375 169 11757.50 -171.47 54776.07 88888.00 2012-06-17 08:57:37.500 169 11757.55 -171.60 54776.18 88888.00 2012-06-17 08:57:37.625 169 11757.60 -171.65 54776.25 88888.00 2012-06-17 08:57:37.750 169 11757.65 -171.75 54776.35 88888.00 2012-06-17 08:57:37.875 169 11757.73 -171.90 54776.43 88888.00 2012-06-17 08:57:38.000 169 11757.83 -172.05 54776.45 88888.00 2012-06-17 08:57:38.125 169 11757.92 -172.20 54776.55 88888.00 2012-06-17 08:57:38.250 169 11758.00 -172.40 54776.68 88888.00 2012-06-17 08:57:38.375 169 11758.12 -172.53 54776.72 88888.00 2012-06-17 08:57:38.500 169 11758.17 -172.72 54776.80 88888.00 2012-06-17 08:57:38.625 169 11758.27 -172.85 54776.90 88888.00 2012-06-17 08:57:38.750 169 11758.38 -173.00 54776.97 88888.00 2012-06-17 08:57:38.875 169 11758.52 -173.15 54777.05 88888.00 2012-06-17 08:57:39.000 169 11758.58 -173.32 54777.12 88888.00 2012-06-17 08:57:39.125 169 11758.52 -173.47 54777.20 88888.00 2012-06-17 08:57:39.250 169 11758.55 -173.65 54777.25 88888.00 2012-06-17 08:57:39.375 169 11758.62 -173.72 54777.32 88888.00 2012-06-17 08:57:39.500 169 11758.67 -173.82 54777.40 88888.00 2012-06-17 08:57:39.625 169 11758.70 -173.95 54777.45 88888.00 2012-06-17 08:57:39.750 169 11758.73 -174.05 54777.50 88888.00 2012-06-17 08:57:39.875 169 11758.70 -174.18 54777.57 88888.00 2012-06-17 08:57:40.000 169 11758.65 -174.25 54777.60 88888.00 2012-06-17 08:57:40.125 169 11758.70 -174.30 54777.68 88888.00 2012-06-17 08:57:40.250 169 11758.80 -174.40 54777.75 88888.00 2012-06-17 08:57:40.375 169 11758.85 -174.43 54777.78 88888.00 2012-06-17 08:57:40.500 169 11758.83 -174.47 54777.80 88888.00 2012-06-17 08:57:40.625 169 11758.85 -174.47 54777.85 88888.00 2012-06-17 08:57:40.750 169 11758.90 -174.50 54777.90 88888.00 2012-06-17 08:57:40.875 169 11758.90 -174.53 54777.95 88888.00 2012-06-17 08:57:41.000 169 11758.88 -174.55 54777.97 88888.00 2012-06-17 08:57:41.125 169 11758.95 -174.53 54778.05 88888.00 2012-06-17 08:57:41.250 169 11758.95 -174.55 54778.10 88888.00 2012-06-17 08:57:41.375 169 11758.88 -174.55 54778.10 88888.00 2012-06-17 08:57:41.500 169 11758.85 -174.57 54778.12 88888.00 2012-06-17 08:57:41.625 169 11758.85 -174.60 54778.15 88888.00 2012-06-17 08:57:41.750 169 11758.83 -174.60 54778.20 88888.00 2012-06-17 08:57:41.875 169 11758.85 -174.57 54778.22 88888.00 2012-06-17 08:57:42.000 169 11758.85 -174.57 54778.25 88888.00 2012-06-17 08:57:42.125 169 11758.88 -174.57 54778.28 88888.00 2012-06-17 08:57:42.250 169 11758.75 -174.55 54778.32 88888.00 2012-06-17 08:57:42.375 169 11758.75 -174.53 54778.38 88888.00 2012-06-17 08:57:42.500 169 11758.67 -174.50 54778.35 88888.00 2012-06-17 08:57:42.625 169 11758.60 -174.47 54778.40 88888.00 2012-06-17 08:57:42.750 169 11758.58 -174.43 54778.45 88888.00 2012-06-17 08:57:42.875 169 11758.58 -174.40 54778.47 88888.00 2012-06-17 08:57:43.000 169 11758.45 -174.30 54778.55 88888.00 2012-06-17 08:57:43.125 169 11758.38 -174.28 54778.53 88888.00 2012-06-17 08:57:43.250 169 11758.23 -174.20 54778.60 88888.00 2012-06-17 08:57:43.375 169 11758.15 -174.12 54778.62 88888.00 2012-06-17 08:57:43.500 169 11758.10 -174.03 54778.70 88888.00 2012-06-17 08:57:43.625 169 11758.05 -173.90 54778.75 88888.00 2012-06-17 08:57:43.750 169 11758.02 -173.82 54778.78 88888.00 2012-06-17 08:57:43.875 169 11757.90 -173.72 54778.82 88888.00 2012-06-17 08:57:44.000 169 11757.77 -173.65 54778.85 88888.00 2012-06-17 08:57:44.125 169 11757.67 -173.60 54778.95 88888.00 2012-06-17 08:57:44.250 169 11757.70 -173.57 54779.00 88888.00 2012-06-17 08:57:44.375 169 11757.70 -173.50 54779.00 88888.00 2012-06-17 08:57:44.500 169 11757.70 -173.43 54779.05 88888.00 2012-06-17 08:57:44.625 169 11757.70 -173.32 54779.07 88888.00 2012-06-17 08:57:44.750 169 11757.70 -173.28 54779.12 88888.00 2012-06-17 08:57:44.875 169 11757.65 -173.20 54779.15 88888.00 2012-06-17 08:57:45.000 169 11757.62 -173.12 54779.22 88888.00 2012-06-17 08:57:45.125 169 11757.65 -173.03 54779.25 88888.00 2012-06-17 08:57:45.250 169 11757.67 -172.93 54779.28 88888.00 2012-06-17 08:57:45.375 169 11757.70 -172.82 54779.25 88888.00 2012-06-17 08:57:45.500 169 11757.73 -172.75 54779.30 88888.00 2012-06-17 08:57:45.625 169 11757.73 -172.70 54779.32 88888.00 2012-06-17 08:57:45.750 169 11757.80 -172.68 54779.35 88888.00 2012-06-17 08:57:45.875 169 11757.90 -172.60 54779.35 88888.00 2012-06-17 08:57:46.000 169 11757.98 -172.47 54779.40 88888.00 2012-06-17 08:57:46.125 169 11758.02 -172.38 54779.40 88888.00 2012-06-17 08:57:46.250 169 11758.10 -172.32 54779.43 88888.00 2012-06-17 08:57:46.375 169 11758.23 -172.25 54779.45 88888.00 2012-06-17 08:57:46.500 169 11758.33 -172.18 54779.47 88888.00 2012-06-17 08:57:46.625 169 11758.40 -172.07 54779.45 88888.00 2012-06-17 08:57:46.750 169 11758.48 -171.97 54779.47 88888.00 2012-06-17 08:57:46.875 169 11758.65 -171.93 54779.50 88888.00 2012-06-17 08:57:47.000 169 11758.85 -171.85 54779.47 88888.00 2012-06-17 08:57:47.125 169 11759.02 -171.75 54779.45 88888.00 2012-06-17 08:57:47.250 169 11759.20 -171.62 54779.50 88888.00 2012-06-17 08:57:47.375 169 11759.40 -171.53 54779.47 88888.00 2012-06-17 08:57:47.500 169 11759.62 -171.43 54779.47 88888.00 2012-06-17 08:57:47.625 169 11759.80 -171.30 54779.50 88888.00 2012-06-17 08:57:47.750 169 11759.98 -171.20 54779.47 88888.00 2012-06-17 08:57:47.875 169 11760.17 -171.15 54779.47 88888.00 2012-06-17 08:57:48.000 169 11760.45 -171.05 54779.45 88888.00 2012-06-17 08:57:48.125 169 11760.65 -170.97 54779.50 88888.00 2012-06-17 08:57:48.250 169 11760.88 -170.88 54779.47 88888.00 2012-06-17 08:57:48.375 169 11761.08 -170.80 54779.45 88888.00 2012-06-17 08:57:48.500 169 11761.27 -170.72 54779.50 88888.00 2012-06-17 08:57:48.625 169 11761.48 -170.62 54779.50 88888.00 2012-06-17 08:57:48.750 169 11761.65 -170.50 54779.53 88888.00 2012-06-17 08:57:48.875 169 11761.85 -170.45 54779.50 88888.00 2012-06-17 08:57:49.000 169 11762.10 -170.40 54779.50 88888.00 2012-06-17 08:57:49.125 169 11762.33 -170.35 54779.53 88888.00 2012-06-17 08:57:49.250 169 11762.55 -170.38 54779.55 88888.00 2012-06-17 08:57:49.375 169 11762.83 -170.32 54779.53 88888.00 2012-06-17 08:57:49.500 169 11763.12 -170.28 54779.50 88888.00 2012-06-17 08:57:49.625 169 11763.35 -170.25 54779.50 88888.00 2012-06-17 08:57:49.750 169 11763.55 -170.20 54779.47 88888.00 2012-06-17 08:57:49.875 169 11763.80 -170.18 54779.50 88888.00 2012-06-17 08:57:50.000 169 11764.10 -170.12 54779.47 88888.00 2012-06-17 08:57:50.125 169 11764.42 -170.05 54779.47 88888.00 2012-06-17 08:57:50.250 169 11764.73 -170.00 54779.47 88888.00 2012-06-17 08:57:50.375 169 11764.95 -169.95 54779.45 88888.00 2012-06-17 08:57:50.500 169 11765.17 -169.90 54779.47 88888.00 2012-06-17 08:57:50.625 169 11765.45 -169.80 54779.50 88888.00 2012-06-17 08:57:50.750 169 11765.73 -169.72 54779.53 88888.00 2012-06-17 08:57:50.875 169 11765.95 -169.68 54779.53 88888.00 2012-06-17 08:57:51.000 169 11766.10 -169.62 54779.50 88888.00 2012-06-17 08:57:51.125 169 11766.30 -169.53 54779.55 88888.00 2012-06-17 08:57:51.250 169 11766.42 -169.45 54779.57 88888.00 2012-06-17 08:57:51.375 169 11766.58 -169.40 54779.57 88888.00 2012-06-17 08:57:51.500 169 11766.70 -169.30 54779.62 88888.00 2012-06-17 08:57:51.625 169 11766.83 -169.25 54779.68 88888.00 2012-06-17 08:57:51.750 169 11766.92 -169.18 54779.72 88888.00 2012-06-17 08:57:51.875 169 11767.00 -169.07 54779.78 88888.00 2012-06-17 08:57:52.000 169 11767.02 -169.00 54779.78 88888.00 2012-06-17 08:57:52.125 169 11767.02 -168.93 54779.85 88888.00 2012-06-17 08:57:52.250 169 11766.95 -168.85 54779.93 88888.00 2012-06-17 08:57:52.375 169 11766.98 -168.75 54779.97 88888.00 2012-06-17 08:57:52.500 169 11766.95 -168.68 54780.05 88888.00 2012-06-17 08:57:52.625 169 11766.85 -168.62 54780.07 88888.00 2012-06-17 08:57:52.750 169 11766.67 -168.55 54780.12 88888.00 2012-06-17 08:57:52.875 169 11766.50 -168.47 54780.20 88888.00 2012-06-17 08:57:53.000 169 11766.42 -168.38 54780.25 88888.00 2012-06-17 08:57:53.125 169 11766.40 -168.30 54780.30 88888.00 2012-06-17 08:57:53.250 169 11766.25 -168.22 54780.38 88888.00 2012-06-17 08:57:53.375 169 11766.17 -168.12 54780.43 88888.00 2012-06-17 08:57:53.500 169 11766.08 -168.03 54780.47 88888.00 2012-06-17 08:57:53.625 169 11765.92 -167.95 54780.53 88888.00 2012-06-17 08:57:53.750 169 11765.80 -167.85 54780.62 88888.00 2012-06-17 08:57:53.875 169 11765.73 -167.75 54780.68 88888.00 2012-06-17 08:57:54.000 169 11765.62 -167.70 54780.75 88888.00 2012-06-17 08:57:54.125 169 11765.62 -167.62 54780.78 88888.00 2012-06-17 08:57:54.250 169 11765.60 -167.60 54780.85 88888.00 2012-06-17 08:57:54.375 169 11765.58 -167.55 54780.88 88888.00 2012-06-17 08:57:54.500 169 11765.58 -167.53 54780.90 88888.00 2012-06-17 08:57:54.625 169 11765.48 -167.50 54780.97 88888.00 2012-06-17 08:57:54.750 169 11765.40 -167.45 54781.07 88888.00 2012-06-17 08:57:54.875 169 11765.38 -167.40 54781.15 88888.00 2012-06-17 08:57:55.000 169 11765.48 -167.40 54781.15 88888.00 2012-06-17 08:57:55.125 169 11765.55 -167.43 54781.20 88888.00 2012-06-17 08:57:55.250 169 11765.58 -167.50 54781.28 88888.00 2012-06-17 08:57:55.375 169 11765.62 -167.53 54781.30 88888.00 2012-06-17 08:57:55.500 169 11765.70 -167.50 54781.35 88888.00 2012-06-17 08:57:55.625 169 11765.83 -167.55 54781.40 88888.00 2012-06-17 08:57:55.750 169 11765.95 -167.62 54781.43 88888.00 2012-06-17 08:57:55.875 169 11766.23 -167.65 54781.47 88888.00 2012-06-17 08:57:56.000 169 11766.40 -167.70 54781.50 88888.00 2012-06-17 08:57:56.125 169 11766.52 -167.78 54781.57 88888.00 2012-06-17 08:57:56.250 169 11766.70 -167.85 54781.62 88888.00 2012-06-17 08:57:56.375 169 11766.83 -167.93 54781.68 88888.00 2012-06-17 08:57:56.500 169 11767.00 -168.00 54781.68 88888.00 2012-06-17 08:57:56.625 169 11767.17 -168.07 54781.72 88888.00 2012-06-17 08:57:56.750 169 11767.35 -168.15 54781.78 88888.00 2012-06-17 08:57:56.875 169 11767.58 -168.20 54781.88 88888.00 2012-06-17 08:57:57.000 169 11767.80 -168.28 54781.88 88888.00 2012-06-17 08:57:57.125 169 11767.95 -168.35 54781.95 88888.00 2012-06-17 08:57:57.250 169 11768.10 -168.43 54782.03 88888.00 2012-06-17 08:57:57.375 169 11768.25 -168.47 54782.07 88888.00 2012-06-17 08:57:57.500 169 11768.50 -168.50 54782.15 88888.00 2012-06-17 08:57:57.625 169 11768.73 -168.57 54782.15 88888.00 2012-06-17 08:57:57.750 169 11768.88 -168.62 54782.22 88888.00 2012-06-17 08:57:57.875 169 11768.98 -168.62 54782.30 88888.00 2012-06-17 08:57:58.000 169 11769.10 -168.68 54782.35 88888.00 2012-06-17 08:57:58.125 169 11769.20 -168.68 54782.43 88888.00 2012-06-17 08:57:58.250 169 11769.25 -168.70 54782.50 88888.00 2012-06-17 08:57:58.375 169 11769.33 -168.70 54782.53 88888.00 2012-06-17 08:57:58.500 169 11769.45 -168.68 54782.60 88888.00 2012-06-17 08:57:58.625 169 11769.60 -168.70 54782.68 88888.00 2012-06-17 08:57:58.750 169 11769.67 -168.72 54782.72 88888.00 2012-06-17 08:57:58.875 169 11769.73 -168.75 54782.80 88888.00 2012-06-17 08:57:59.000 169 11769.88 -168.75 54782.88 88888.00 2012-06-17 08:57:59.125 169 11770.08 -168.75 54782.93 88888.00 2012-06-17 08:57:59.250 169 11770.20 -168.75 54783.00 88888.00 2012-06-17 08:57:59.375 169 11770.33 -168.75 54783.07 88888.00 2012-06-17 08:57:59.500 169 11770.40 -168.78 54783.12 88888.00 2012-06-17 08:57:59.625 169 11770.52 -168.78 54783.18 88888.00 2012-06-17 08:57:59.750 169 11770.65 -168.78 54783.20 88888.00 2012-06-17 08:57:59.875 169 11770.73 -168.78 54783.28 88888.00 2012-06-17 08:58:00.000 169 11770.75 -168.75 54783.32 88888.00 2012-06-17 08:58:00.125 169 11770.77 -168.72 54783.40 88888.00 2012-06-17 08:58:00.250 169 11770.90 -168.62 54783.47 88888.00 2012-06-17 08:58:00.375 169 11771.02 -168.55 54783.53 88888.00 2012-06-17 08:58:00.500 169 11771.02 -168.47 54783.53 88888.00 2012-06-17 08:58:00.625 169 11771.08 -168.45 54783.57 88888.00 2012-06-17 08:58:00.750 169 11771.17 -168.35 54783.65 88888.00 2012-06-17 08:58:00.875 169 11771.30 -168.22 54783.70 88888.00 2012-06-17 08:58:01.000 169 11771.48 -168.10 54783.72 88888.00 2012-06-17 08:58:01.125 169 11771.70 -168.03 54783.75 88888.00 2012-06-17 08:58:01.250 169 11771.80 -167.95 54783.80 88888.00 2012-06-17 08:58:01.375 169 11771.88 -167.85 54783.80 88888.00 2012-06-17 08:58:01.500 169 11772.02 -167.72 54783.82 88888.00 2012-06-17 08:58:01.625 169 11772.17 -167.62 54783.93 88888.00 2012-06-17 08:58:01.750 169 11772.30 -167.50 54783.95 88888.00 2012-06-17 08:58:01.875 169 11772.42 -167.38 54783.97 88888.00 2012-06-17 08:58:02.000 169 11772.60 -167.20 54784.03 88888.00 2012-06-17 08:58:02.125 169 11772.77 -167.05 54784.03 88888.00 2012-06-17 08:58:02.250 169 11772.83 -166.90 54784.03 88888.00 2012-06-17 08:58:02.375 169 11772.98 -166.75 54784.05 88888.00 2012-06-17 08:58:02.500 169 11773.15 -166.57 54784.12 88888.00 2012-06-17 08:58:02.625 169 11773.33 -166.40 54784.18 88888.00 2012-06-17 08:58:02.750 169 11773.42 -166.25 54784.20 88888.00 2012-06-17 08:58:02.875 169 11773.48 -166.05 54784.28 88888.00 2012-06-17 08:58:03.000 169 11773.55 -165.90 54784.28 88888.00 2012-06-17 08:58:03.125 169 11773.73 -165.75 54784.35 88888.00 2012-06-17 08:58:03.250 169 11773.90 -165.62 54784.38 88888.00 2012-06-17 08:58:03.375 169 11774.08 -165.45 54784.43 88888.00 2012-06-17 08:58:03.500 169 11774.27 -165.25 54784.45 88888.00 2012-06-17 08:58:03.625 169 11774.45 -165.15 54784.47 88888.00 2012-06-17 08:58:03.750 169 11774.62 -164.97 54784.53 88888.00 2012-06-17 08:58:03.875 169 11774.80 -164.78 54784.57 88888.00 2012-06-17 08:58:04.000 169 11774.95 -164.65 54784.57 88888.00 2012-06-17 08:58:04.125 169 11775.12 -164.50 54784.65 88888.00 2012-06-17 08:58:04.250 169 11775.25 -164.38 54784.70 88888.00 2012-06-17 08:58:04.375 169 11775.35 -164.22 54784.70 88888.00 2012-06-17 08:58:04.500 169 11775.42 -164.05 54784.78 88888.00 2012-06-17 08:58:04.625 169 11775.55 -163.88 54784.82 88888.00 2012-06-17 08:58:04.750 169 11775.65 -163.72 54784.88 88888.00 2012-06-17 08:58:04.875 169 11775.75 -163.55 54784.93 88888.00 2012-06-17 08:58:05.000 169 11775.80 -163.32 54784.95 88888.00 2012-06-17 08:58:05.125 169 11775.88 -163.12 54785.00 88888.00 2012-06-17 08:58:05.250 169 11775.98 -162.95 54785.07 88888.00 2012-06-17 08:58:05.375 169 11776.08 -162.82 54785.07 88888.00 2012-06-17 08:58:05.500 169 11776.17 -162.65 54785.15 88888.00 2012-06-17 08:58:05.625 169 11776.38 -162.50 54785.22 88888.00 2012-06-17 08:58:05.750 169 11776.60 -162.35 54785.28 88888.00 2012-06-17 08:58:05.875 169 11776.80 -162.20 54785.32 88888.00 2012-06-17 08:58:06.000 169 11776.95 -162.03 54785.38 88888.00 2012-06-17 08:58:06.125 169 11777.17 -161.85 54785.43 88888.00 2012-06-17 08:58:06.250 169 11777.45 -161.70 54785.50 88888.00 2012-06-17 08:58:06.375 169 11777.67 -161.60 54785.55 88888.00 2012-06-17 08:58:06.500 169 11777.80 -161.47 54785.57 88888.00 2012-06-17 08:58:06.625 169 11778.05 -161.35 54785.60 88888.00 2012-06-17 08:58:06.750 169 11778.30 -161.22 54785.65 88888.00 2012-06-17 08:58:06.875 169 11778.48 -161.15 54785.70 88888.00 2012-06-17 08:58:07.000 169 11778.65 -161.00 54785.75 88888.00 2012-06-17 08:58:07.125 169 11778.92 -160.88 54785.82 88888.00 2012-06-17 08:58:07.250 169 11779.15 -160.75 54785.88 88888.00 2012-06-17 08:58:07.375 169 11779.35 -160.62 54785.95 88888.00 2012-06-17 08:58:07.500 169 11779.58 -160.50 54785.97 88888.00 2012-06-17 08:58:07.625 169 11779.75 -160.38 54786.00 88888.00 2012-06-17 08:58:07.750 169 11779.90 -160.25 54786.05 88888.00 2012-06-17 08:58:07.875 169 11780.05 -160.12 54786.10 88888.00 2012-06-17 08:58:08.000 169 11780.30 -160.00 54786.12 88888.00 2012-06-17 08:58:08.125 169 11780.52 -159.88 54786.20 88888.00 2012-06-17 08:58:08.250 169 11780.73 -159.78 54786.25 88888.00 2012-06-17 08:58:08.375 169 11780.92 -159.68 54786.30 88888.00 2012-06-17 08:58:08.500 169 11781.12 -159.60 54786.32 88888.00 2012-06-17 08:58:08.625 169 11781.33 -159.55 54786.35 88888.00 2012-06-17 08:58:08.750 169 11781.42 -159.47 54786.43 88888.00 2012-06-17 08:58:08.875 169 11781.45 -159.40 54786.47 88888.00 2012-06-17 08:58:09.000 169 11781.55 -159.35 54786.53 88888.00 2012-06-17 08:58:09.125 169 11781.62 -159.30 54786.57 88888.00 2012-06-17 08:58:09.250 169 11781.67 -159.30 54786.65 88888.00 2012-06-17 08:58:09.375 169 11781.80 -159.28 54786.65 88888.00 2012-06-17 08:58:09.500 169 11781.98 -159.22 54786.70 88888.00 2012-06-17 08:58:09.625 169 11782.20 -159.18 54786.80 88888.00 2012-06-17 08:58:09.750 169 11782.38 -159.15 54786.85 88888.00 2012-06-17 08:58:09.875 169 11782.50 -159.12 54786.90 88888.00 2012-06-17 08:58:10.000 169 11782.62 -159.05 54786.97 88888.00 2012-06-17 08:58:10.125 169 11782.80 -159.03 54787.05 88888.00 2012-06-17 08:58:10.250 169 11782.95 -159.03 54787.10 88888.00 2012-06-17 08:58:10.375 169 11783.08 -159.05 54787.15 88888.00 2012-06-17 08:58:10.500 169 11783.20 -159.03 54787.20 88888.00 2012-06-17 08:58:10.625 169 11783.33 -159.05 54787.28 88888.00 2012-06-17 08:58:10.750 169 11783.55 -159.03 54787.35 88888.00 2012-06-17 08:58:10.875 169 11783.77 -159.07 54787.45 88888.00 2012-06-17 08:58:11.000 169 11783.90 -159.07 54787.53 88888.00 2012-06-17 08:58:11.125 169 11784.00 -159.12 54787.62 88888.00 2012-06-17 08:58:11.250 169 11784.12 -159.20 54787.68 88888.00 2012-06-17 08:58:11.375 169 11784.27 -159.25 54787.75 88888.00 2012-06-17 08:58:11.500 169 11784.40 -159.28 54787.88 88888.00 2012-06-17 08:58:11.625 169 11784.52 -159.28 54787.97 88888.00 2012-06-17 08:58:11.750 169 11784.65 -159.35 54788.07 88888.00 2012-06-17 08:58:11.875 169 11784.75 -159.38 54788.18 88888.00 2012-06-17 08:58:12.000 169 11784.85 -159.40 54788.22 88888.00 2012-06-17 08:58:12.125 169 11784.98 -159.43 54788.35 88888.00 2012-06-17 08:58:12.250 169 11785.08 -159.47 54788.50 88888.00 2012-06-17 08:58:12.375 169 11785.20 -159.50 54788.55 88888.00 2012-06-17 08:58:12.500 169 11785.30 -159.47 54788.68 88888.00 2012-06-17 08:58:12.625 169 11785.42 -159.43 54788.80 88888.00 2012-06-17 08:58:12.750 169 11785.40 -159.43 54788.93 88888.00 2012-06-17 08:58:12.875 169 11785.42 -159.43 54789.05 88888.00 2012-06-17 08:58:13.000 169 11785.55 -159.40 54789.18 88888.00 2012-06-17 08:58:13.125 169 11785.55 -159.40 54789.32 88888.00 2012-06-17 08:58:13.250 169 11785.60 -159.43 54789.43 88888.00 2012-06-17 08:58:13.375 169 11785.65 -159.43 54789.53 88888.00 2012-06-17 08:58:13.500 169 11785.65 -159.38 54789.62 88888.00 2012-06-17 08:58:13.625 169 11785.67 -159.38 54789.78 88888.00 2012-06-17 08:58:13.750 169 11785.70 -159.40 54789.93 88888.00 2012-06-17 08:58:13.875 169 11785.70 -159.40 54790.07 88888.00 2012-06-17 08:58:14.000 169 11785.75 -159.43 54790.18 88888.00 2012-06-17 08:58:14.125 169 11785.75 -159.43 54790.32 88888.00 2012-06-17 08:58:14.250 169 11785.67 -159.47 54790.47 88888.00 2012-06-17 08:58:14.375 169 11785.67 -159.47 54790.60 88888.00 2012-06-17 08:58:14.500 169 11785.62 -159.47 54790.75 88888.00 2012-06-17 08:58:14.625 169 11785.62 -159.50 54790.90 88888.00 2012-06-17 08:58:14.750 169 11785.58 -159.55 54791.00 88888.00 2012-06-17 08:58:14.875 169 11785.62 -159.62 54791.12 88888.00 2012-06-17 08:58:15.000 169 11785.67 -159.62 54791.22 88888.00 2012-06-17 08:58:15.125 169 11785.75 -159.62 54791.38 88888.00 2012-06-17 08:58:15.250 169 11785.80 -159.65 54791.53 88888.00 2012-06-17 08:58:15.375 169 11785.88 -159.68 54791.62 88888.00 2012-06-17 08:58:15.500 169 11785.90 -159.70 54791.75 88888.00 2012-06-17 08:58:15.625 169 11785.90 -159.75 54791.90 88888.00 2012-06-17 08:58:15.750 169 11786.00 -159.72 54792.03 88888.00 2012-06-17 08:58:15.875 169 11786.15 -159.72 54792.15 88888.00 2012-06-17 08:58:16.000 169 11786.25 -159.70 54792.25 88888.00 2012-06-17 08:58:16.125 169 11786.33 -159.68 54792.40 88888.00 2012-06-17 08:58:16.250 169 11786.38 -159.70 54792.53 88888.00 2012-06-17 08:58:16.375 169 11786.52 -159.68 54792.60 88888.00 2012-06-17 08:58:16.500 169 11786.65 -159.62 54792.72 88888.00 2012-06-17 08:58:16.625 169 11786.83 -159.53 54792.80 88888.00 2012-06-17 08:58:16.750 169 11787.02 -159.47 54792.93 88888.00 2012-06-17 08:58:16.875 169 11787.23 -159.45 54793.03 88888.00 2012-06-17 08:58:17.000 169 11787.42 -159.40 54793.18 88888.00 2012-06-17 08:58:17.125 169 11787.58 -159.40 54793.32 88888.00 2012-06-17 08:58:17.250 169 11787.67 -159.38 54793.53 88888.00 2012-06-17 08:58:17.375 169 11787.95 -159.30 54793.57 88888.00 2012-06-17 08:58:17.500 169 11788.10 -159.22 54793.70 88888.00 2012-06-17 08:58:17.625 169 11788.20 -159.20 54793.82 88888.00 2012-06-17 08:58:17.750 169 11788.33 -159.12 54793.97 88888.00 2012-06-17 08:58:17.875 169 11788.40 -159.07 54794.10 88888.00 2012-06-17 08:58:18.000 169 11788.50 -159.00 54794.20 88888.00 2012-06-17 08:58:18.125 169 11788.67 -158.95 54794.35 88888.00 2012-06-17 08:58:18.250 169 11788.80 -158.93 54794.47 88888.00 2012-06-17 08:58:18.375 169 11788.88 -158.82 54794.62 88888.00 2012-06-17 08:58:18.500 169 11788.98 -158.72 54794.78 88888.00 2012-06-17 08:58:18.625 169 11789.10 -158.70 54794.88 88888.00 2012-06-17 08:58:18.750 169 11789.25 -158.60 54795.03 88888.00 2012-06-17 08:58:18.875 169 11789.38 -158.53 54795.20 88888.00 2012-06-17 08:58:19.000 169 11789.52 -158.45 54795.32 88888.00 2012-06-17 08:58:19.125 169 11789.62 -158.40 54795.47 88888.00 2012-06-17 08:58:19.250 169 11789.70 -158.35 54795.62 88888.00 2012-06-17 08:58:19.375 169 11789.92 -158.30 54795.75 88888.00 2012-06-17 08:58:19.500 169 11790.05 -158.22 54795.93 88888.00 2012-06-17 08:58:19.625 169 11790.12 -158.18 54796.05 88888.00 2012-06-17 08:58:19.750 169 11790.23 -158.18 54796.20 88888.00 2012-06-17 08:58:19.875 169 11790.40 -158.10 54796.32 88888.00 2012-06-17 08:58:20.000 169 11790.62 -158.05 54796.45 88888.00 2012-06-17 08:58:20.125 169 11790.77 -158.00 54796.62 88888.00 2012-06-17 08:58:20.250 169 11790.92 -158.03 54796.78 88888.00 2012-06-17 08:58:20.375 169 11791.15 -158.00 54796.85 88888.00 2012-06-17 08:58:20.500 169 11791.33 -157.97 54797.00 88888.00 2012-06-17 08:58:20.625 169 11791.62 -157.95 54797.18 88888.00 2012-06-17 08:58:20.750 169 11791.85 -157.95 54797.30 88888.00 2012-06-17 08:58:20.875 169 11792.05 -157.97 54797.45 88888.00 2012-06-17 08:58:21.000 169 11792.33 -158.00 54797.55 88888.00 2012-06-17 08:58:21.125 169 11792.62 -157.97 54797.68 88888.00 2012-06-17 08:58:21.250 169 11792.85 -157.97 54797.82 88888.00 2012-06-17 08:58:21.375 169 11793.17 -157.97 54797.97 88888.00 2012-06-17 08:58:21.500 169 11793.42 -157.95 54798.10 88888.00 2012-06-17 08:58:21.625 169 11793.70 -157.97 54798.22 88888.00 2012-06-17 08:58:21.750 169 11794.00 -157.97 54798.38 88888.00 2012-06-17 08:58:21.875 169 11794.33 -158.00 54798.53 88888.00 2012-06-17 08:58:22.000 169 11794.60 -157.95 54798.65 88888.00 2012-06-17 08:58:22.125 169 11794.83 -157.93 54798.82 88888.00 2012-06-17 08:58:22.250 169 11795.08 -157.88 54799.03 88888.00 2012-06-17 08:58:22.375 169 11795.38 -157.88 54799.12 88888.00 2012-06-17 08:58:22.500 169 11795.62 -157.88 54799.25 88888.00 2012-06-17 08:58:22.625 169 11795.92 -157.82 54799.38 88888.00 2012-06-17 08:58:22.750 169 11796.15 -157.80 54799.53 88888.00 2012-06-17 08:58:22.875 169 11796.33 -157.75 54799.68 88888.00 2012-06-17 08:58:23.000 169 11796.50 -157.72 54799.82 88888.00 2012-06-17 08:58:23.125 169 11796.70 -157.68 54800.03 88888.00 2012-06-17 08:58:23.250 169 11796.85 -157.68 54800.20 88888.00 2012-06-17 08:58:23.375 169 11797.08 -157.65 54800.32 88888.00 2012-06-17 08:58:23.500 169 11797.27 -157.62 54800.47 88888.00 2012-06-17 08:58:23.625 169 11797.52 -157.60 54800.62 88888.00 2012-06-17 08:58:23.750 169 11797.67 -157.57 54800.78 88888.00 2012-06-17 08:58:23.875 169 11797.83 -157.55 54800.93 88888.00 2012-06-17 08:58:24.000 169 11798.02 -157.57 54801.12 88888.00 2012-06-17 08:58:24.125 169 11798.27 -157.57 54801.25 88888.00 2012-06-17 08:58:24.250 169 11798.50 -157.55 54801.45 88888.00 2012-06-17 08:58:24.375 169 11798.65 -157.55 54801.57 88888.00 2012-06-17 08:58:24.500 169 11798.77 -157.53 54801.70 88888.00 2012-06-17 08:58:24.625 169 11798.98 -157.53 54801.88 88888.00 2012-06-17 08:58:24.750 169 11799.20 -157.55 54802.03 88888.00 2012-06-17 08:58:24.875 169 11799.40 -157.60 54802.15 88888.00 2012-06-17 08:58:25.000 169 11799.67 -157.62 54802.30 88888.00 2012-06-17 08:58:25.125 169 11799.92 -157.68 54802.43 88888.00 2012-06-17 08:58:25.250 169 11800.17 -157.72 54802.57 88888.00 2012-06-17 08:58:25.375 169 11800.45 -157.75 54802.70 88888.00 2012-06-17 08:58:25.500 169 11800.75 -157.80 54802.82 88888.00 2012-06-17 08:58:25.625 169 11801.02 -157.85 54802.97 88888.00 2012-06-17 08:58:25.750 169 11801.25 -157.90 54803.12 88888.00 2012-06-17 08:58:25.875 169 11801.55 -157.93 54803.28 88888.00 2012-06-17 08:58:26.000 169 11801.80 -157.95 54803.40 88888.00 2012-06-17 08:58:26.125 169 11802.05 -157.97 54803.55 88888.00 2012-06-17 08:58:26.250 169 11802.27 -157.97 54803.70 88888.00 2012-06-17 08:58:26.375 169 11802.58 -157.97 54803.85 88888.00 2012-06-17 08:58:26.500 169 11802.85 -157.97 54804.00 88888.00 2012-06-17 08:58:26.625 169 11803.10 -158.00 54804.10 88888.00 2012-06-17 08:58:26.750 169 11803.40 -158.00 54804.25 88888.00 2012-06-17 08:58:26.875 169 11803.75 -158.00 54804.35 88888.00 2012-06-17 08:58:27.000 169 11803.95 -157.97 54804.50 88888.00 2012-06-17 08:58:27.125 169 11804.10 -157.95 54804.68 88888.00 2012-06-17 08:58:27.250 169 11804.27 -157.95 54804.85 88888.00 2012-06-17 08:58:27.375 169 11804.50 -157.93 54804.97 88888.00 2012-06-17 08:58:27.500 169 11804.67 -157.90 54805.10 88888.00 2012-06-17 08:58:27.625 169 11804.90 -157.88 54805.25 88888.00 2012-06-17 08:58:27.750 169 11805.10 -157.82 54805.40 88888.00 2012-06-17 08:58:27.875 169 11805.27 -157.80 54805.55 88888.00 2012-06-17 08:58:28.000 169 11805.48 -157.78 54805.70 88888.00 2012-06-17 08:58:28.125 169 11805.60 -157.80 54805.85 88888.00 2012-06-17 08:58:28.250 169 11805.77 -157.80 54806.05 88888.00 2012-06-17 08:58:28.375 169 11806.02 -157.80 54806.20 88888.00 2012-06-17 08:58:28.500 169 11806.25 -157.85 54806.32 88888.00 2012-06-17 08:58:28.625 169 11806.42 -157.90 54806.43 88888.00 2012-06-17 08:58:28.750 169 11806.62 -157.88 54806.57 88888.00 2012-06-17 08:58:28.875 169 11806.88 -157.88 54806.72 88888.00 2012-06-17 08:58:29.000 169 11807.10 -157.90 54806.85 88888.00 2012-06-17 08:58:29.125 169 11807.27 -157.88 54807.05 88888.00 2012-06-17 08:58:29.250 169 11807.52 -157.90 54807.20 88888.00 2012-06-17 08:58:29.375 169 11807.83 -157.93 54807.30 88888.00 2012-06-17 08:58:29.500 169 11808.05 -157.93 54807.43 88888.00 2012-06-17 08:58:29.625 169 11808.30 -157.90 54807.57 88888.00 2012-06-17 08:58:29.750 169 11808.58 -157.90 54807.72 88888.00 2012-06-17 08:58:29.875 169 11808.83 -157.95 54807.82 88888.00 2012-06-17 08:58:30.000 169 11809.12 -158.00 54807.97 88888.00 2012-06-17 08:58:30.125 169 11809.38 -158.03 54808.12 88888.00 2012-06-17 08:58:30.250 169 11809.62 -158.05 54808.28 88888.00 2012-06-17 08:58:30.375 169 11809.92 -158.03 54808.40 88888.00 2012-06-17 08:58:30.500 169 11810.23 -158.05 54808.55 88888.00 2012-06-17 08:58:30.625 169 11810.45 -158.03 54808.70 88888.00 2012-06-17 08:58:30.750 169 11810.60 -158.03 54808.80 88888.00 2012-06-17 08:58:30.875 169 11810.77 -158.00 54808.93 88888.00 2012-06-17 08:58:31.000 169 11811.08 -158.00 54809.10 88888.00 2012-06-17 08:58:31.125 169 11811.38 -157.97 54809.22 88888.00 2012-06-17 08:58:31.250 169 11811.60 -157.97 54809.40 88888.00 2012-06-17 08:58:31.375 169 11811.80 -157.93 54809.53 88888.00 2012-06-17 08:58:31.500 169 11811.98 -157.90 54809.62 88888.00 2012-06-17 08:58:31.625 169 11812.10 -157.88 54809.72 88888.00 2012-06-17 08:58:31.750 169 11812.30 -157.75 54809.85 88888.00 2012-06-17 08:58:31.875 169 11812.48 -157.65 54810.00 88888.00 2012-06-17 08:58:32.000 169 11812.60 -157.60 54810.15 88888.00 2012-06-17 08:58:32.125 169 11812.73 -157.53 54810.30 88888.00 2012-06-17 08:58:32.250 169 11812.73 -157.38 54810.45 88888.00 2012-06-17 08:58:32.375 169 11812.77 -157.22 54810.57 88888.00 2012-06-17 08:58:32.500 169 11812.80 -157.05 54810.72 88888.00 2012-06-17 08:58:32.625 169 11812.80 -156.90 54810.82 88888.00 2012-06-17 08:58:32.750 169 11812.75 -156.78 54810.97 88888.00 2012-06-17 08:58:32.875 169 11812.73 -156.60 54811.12 88888.00 2012-06-17 08:58:33.000 169 11812.67 -156.43 54811.25 88888.00 2012-06-17 08:58:33.125 169 11812.58 -156.25 54811.38 88888.00 2012-06-17 08:58:33.250 169 11812.50 -156.05 54811.53 88888.00 2012-06-17 08:58:33.375 169 11812.45 -155.90 54811.62 88888.00 2012-06-17 08:58:33.500 169 11812.42 -155.70 54811.78 88888.00 2012-06-17 08:58:33.625 169 11812.35 -155.50 54811.90 88888.00 2012-06-17 08:58:33.750 169 11812.23 -155.32 54812.03 88888.00 2012-06-17 08:58:33.875 169 11812.12 -155.10 54812.15 88888.00 2012-06-17 08:58:34.000 169 11812.05 -154.88 54812.22 88888.00 2012-06-17 08:58:34.125 169 11811.92 -154.60 54812.38 88888.00 2012-06-17 08:58:34.250 169 11811.73 -154.32 54812.55 88888.00 2012-06-17 08:58:34.375 169 11811.60 -154.07 54812.65 88888.00 2012-06-17 08:58:34.500 169 11811.48 -153.72 54812.80 88888.00 2012-06-17 08:58:34.625 169 11811.40 -153.45 54812.95 88888.00 2012-06-17 08:58:34.750 169 11811.25 -153.12 54813.05 88888.00 2012-06-17 08:58:34.875 169 11811.10 -152.82 54813.18 88888.00 2012-06-17 08:58:35.000 169 11810.98 -152.45 54813.30 88888.00 2012-06-17 08:58:35.125 169 11810.80 -152.10 54813.45 88888.00 2012-06-17 08:58:35.250 169 11810.62 -151.70 54813.62 88888.00 2012-06-17 08:58:35.375 169 11810.52 -151.35 54813.75 88888.00 2012-06-17 08:58:35.500 169 11810.42 -151.00 54813.85 88888.00 2012-06-17 08:58:35.625 169 11810.30 -150.65 54814.00 88888.00 2012-06-17 08:58:35.750 169 11810.15 -150.30 54814.12 88888.00 2012-06-17 08:58:35.875 169 11810.05 -149.95 54814.30 88888.00 2012-06-17 08:58:36.000 169 11809.98 -149.60 54814.45 88888.00 2012-06-17 08:58:36.125 169 11809.92 -149.32 54814.60 88888.00 2012-06-17 08:58:36.250 169 11809.85 -148.97 54814.78 88888.00 2012-06-17 08:58:36.375 169 11809.77 -148.72 54814.85 88888.00 2012-06-17 08:58:36.500 169 11809.70 -148.45 54815.00 88888.00 2012-06-17 08:58:36.625 169 11809.77 -148.12 54815.15 88888.00 2012-06-17 08:58:36.750 169 11809.75 -147.88 54815.30 88888.00 2012-06-17 08:58:36.875 169 11809.73 -147.57 54815.43 88888.00 2012-06-17 08:58:37.000 169 11809.75 -147.30 54815.55 88888.00 2012-06-17 08:58:37.125 169 11809.83 -147.07 54815.72 88888.00 2012-06-17 08:58:37.250 169 11809.95 -146.75 54815.90 88888.00 2012-06-17 08:58:37.375 169 11810.02 -146.50 54816.03 88888.00 2012-06-17 08:58:37.500 169 11810.02 -146.30 54816.18 88888.00 2012-06-17 08:58:37.625 169 11810.05 -145.97 54816.32 88888.00 2012-06-17 08:58:37.750 169 11810.10 -145.70 54816.50 88888.00 2012-06-17 08:58:37.875 169 11810.20 -145.45 54816.62 88888.00 2012-06-17 08:58:38.000 169 11810.27 -145.18 54816.75 88888.00 2012-06-17 08:58:38.125 169 11810.30 -144.97 54816.90 88888.00 2012-06-17 08:58:38.250 169 11810.30 -144.70 54817.05 88888.00 2012-06-17 08:58:38.375 169 11810.40 -144.45 54817.22 88888.00 2012-06-17 08:58:38.500 169 11810.45 -144.20 54817.35 88888.00 2012-06-17 08:58:38.625 169 11810.50 -143.95 54817.47 88888.00 2012-06-17 08:58:38.750 169 11810.60 -143.70 54817.62 88888.00 2012-06-17 08:58:38.875 169 11810.67 -143.45 54817.80 88888.00 2012-06-17 08:58:39.000 169 11810.85 -143.22 54817.93 88888.00 2012-06-17 08:58:39.125 169 11810.95 -143.03 54818.10 88888.00 2012-06-17 08:58:39.250 169 11811.08 -142.75 54818.25 88888.00 2012-06-17 08:58:39.375 169 11811.23 -142.55 54818.35 88888.00 2012-06-17 08:58:39.500 169 11811.35 -142.38 54818.47 88888.00 2012-06-17 08:58:39.625 169 11811.45 -142.22 54818.62 88888.00 2012-06-17 08:58:39.750 169 11811.60 -142.05 54818.78 88888.00 2012-06-17 08:58:39.875 169 11811.80 -141.93 54818.85 88888.00 2012-06-17 08:58:40.000 169 11811.98 -141.78 54818.95 88888.00 2012-06-17 08:58:40.125 169 11812.20 -141.68 54819.05 88888.00 2012-06-17 08:58:40.250 169 11812.42 -141.57 54819.22 88888.00 2012-06-17 08:58:40.375 169 11812.70 -141.45 54819.28 88888.00 2012-06-17 08:58:40.500 169 11812.92 -141.28 54819.40 88888.00 2012-06-17 08:58:40.625 169 11813.17 -141.12 54819.55 88888.00 2012-06-17 08:58:40.750 169 11813.45 -141.05 54819.62 88888.00 2012-06-17 08:58:40.875 169 11813.75 -140.93 54819.72 88888.00 2012-06-17 08:58:41.000 169 11814.02 -140.82 54819.82 88888.00 2012-06-17 08:58:41.125 169 11814.33 -140.75 54819.93 88888.00 2012-06-17 08:58:41.250 169 11814.62 -140.68 54820.03 88888.00 2012-06-17 08:58:41.375 169 11814.98 -140.65 54820.10 88888.00 2012-06-17 08:58:41.500 169 11815.17 -140.53 54820.18 88888.00 2012-06-17 08:58:41.625 169 11815.42 -140.45 54820.28 88888.00 2012-06-17 08:58:41.750 169 11815.75 -140.38 54820.35 88888.00 2012-06-17 08:58:41.875 169 11816.05 -140.35 54820.40 88888.00 2012-06-17 08:58:42.000 169 11816.33 -140.28 54820.50 88888.00 2012-06-17 08:58:42.125 169 11816.60 -140.22 54820.60 88888.00 2012-06-17 08:58:42.250 169 11816.77 -140.20 54820.70 88888.00 2012-06-17 08:58:42.375 169 11817.02 -140.15 54820.78 88888.00 2012-06-17 08:58:42.500 169 11817.23 -140.15 54820.82 88888.00 2012-06-17 08:58:42.625 169 11817.40 -140.20 54820.85 88888.00 2012-06-17 08:58:42.750 169 11817.73 -140.18 54820.93 88888.00 2012-06-17 08:58:42.875 169 11818.00 -140.15 54821.00 88888.00 2012-06-17 08:58:43.000 169 11818.23 -140.15 54821.10 88888.00 2012-06-17 08:58:43.125 169 11818.40 -140.18 54821.15 88888.00 2012-06-17 08:58:43.250 169 11818.65 -140.18 54821.22 88888.00 2012-06-17 08:58:43.375 169 11818.85 -140.18 54821.28 88888.00 2012-06-17 08:58:43.500 169 11819.08 -140.15 54821.38 88888.00 2012-06-17 08:58:43.625 169 11819.25 -140.12 54821.45 88888.00 2012-06-17 08:58:43.750 169 11819.48 -140.12 54821.50 88888.00 2012-06-17 08:58:43.875 169 11819.70 -140.12 54821.57 88888.00 2012-06-17 08:58:44.000 169 11819.90 -140.15 54821.60 88888.00 2012-06-17 08:58:44.125 169 11820.08 -140.15 54821.65 88888.00 2012-06-17 08:58:44.250 169 11820.23 -140.20 54821.78 88888.00 2012-06-17 08:58:44.375 169 11820.35 -140.22 54821.82 88888.00 2012-06-17 08:58:44.500 169 11820.58 -140.25 54821.93 88888.00 2012-06-17 08:58:44.625 169 11820.83 -140.32 54821.97 88888.00 2012-06-17 08:58:44.750 169 11821.10 -140.40 54822.00 88888.00 2012-06-17 08:58:44.875 169 11821.35 -140.45 54822.10 88888.00 2012-06-17 08:58:45.000 169 11821.60 -140.53 54822.20 88888.00 2012-06-17 08:58:45.125 169 11821.80 -140.62 54822.25 88888.00 2012-06-17 08:58:45.250 169 11822.05 -140.75 54822.35 88888.00 2012-06-17 08:58:45.375 169 11822.23 -140.88 54822.40 88888.00 2012-06-17 08:58:45.500 169 11822.42 -141.05 54822.47 88888.00 2012-06-17 08:58:45.625 169 11822.70 -141.20 54822.53 88888.00 2012-06-17 08:58:45.750 169 11823.05 -141.38 54822.62 88888.00 2012-06-17 08:58:45.875 169 11823.38 -141.57 54822.70 88888.00 2012-06-17 08:58:46.000 169 11823.62 -141.78 54822.78 88888.00 2012-06-17 08:58:46.125 169 11823.92 -142.00 54822.88 88888.00 2012-06-17 08:58:46.250 169 11824.17 -142.25 54822.97 88888.00 2012-06-17 08:58:46.375 169 11824.50 -142.40 54823.05 88888.00 2012-06-17 08:58:46.500 169 11824.75 -142.62 54823.12 88888.00 2012-06-17 08:58:46.625 169 11824.90 -142.82 54823.22 88888.00 2012-06-17 08:58:46.750 169 11825.15 -143.03 54823.32 88888.00 2012-06-17 08:58:46.875 169 11825.42 -143.22 54823.38 88888.00 2012-06-17 08:58:47.000 169 11825.70 -143.40 54823.47 88888.00 2012-06-17 08:58:47.125 169 11826.00 -143.55 54823.55 88888.00 2012-06-17 08:58:47.250 169 11826.27 -143.70 54823.65 88888.00 2012-06-17 08:58:47.375 169 11826.50 -143.82 54823.70 88888.00 2012-06-17 08:58:47.500 169 11826.75 -143.90 54823.82 88888.00 2012-06-17 08:58:47.625 169 11826.98 -143.95 54823.90 88888.00 2012-06-17 08:58:47.750 169 11827.25 -144.10 54823.97 88888.00 2012-06-17 08:58:47.875 169 11827.45 -144.22 54824.03 88888.00 2012-06-17 08:58:48.000 169 11827.67 -144.30 54824.10 88888.00 2012-06-17 08:58:48.125 169 11827.90 -144.32 54824.20 88888.00 2012-06-17 08:58:48.250 169 11828.05 -144.43 54824.32 88888.00 2012-06-17 08:58:48.375 169 11828.23 -144.47 54824.43 88888.00 2012-06-17 08:58:48.500 169 11828.38 -144.55 54824.50 88888.00 2012-06-17 08:58:48.625 169 11828.45 -144.62 54824.57 88888.00 2012-06-17 08:58:48.750 169 11828.52 -144.65 54824.65 88888.00 2012-06-17 08:58:48.875 169 11828.67 -144.68 54824.75 88888.00 2012-06-17 08:58:49.000 169 11828.85 -144.75 54824.78 88888.00 2012-06-17 08:58:49.125 169 11828.90 -144.82 54824.85 88888.00 2012-06-17 08:58:49.250 169 11829.00 -144.90 54824.97 88888.00 2012-06-17 08:58:49.375 169 11829.02 -144.93 54825.05 88888.00 2012-06-17 08:58:49.500 169 11829.02 -145.03 54825.12 88888.00 2012-06-17 08:58:49.625 169 11829.15 -145.12 54825.20 88888.00 2012-06-17 08:58:49.750 169 11829.23 -145.22 54825.30 88888.00 2012-06-17 08:58:49.875 169 11829.27 -145.30 54825.40 88888.00 2012-06-17 08:58:50.000 169 11829.33 -145.38 54825.50 88888.00 2012-06-17 08:58:50.125 169 11829.40 -145.45 54825.57 88888.00 2012-06-17 08:58:50.250 169 11829.52 -145.57 54825.68 88888.00 2012-06-17 08:58:50.375 169 11829.70 -145.60 54825.70 88888.00 2012-06-17 08:58:50.500 169 11829.73 -145.70 54825.78 88888.00 2012-06-17 08:58:50.625 169 11829.77 -145.78 54825.85 88888.00 2012-06-17 08:58:50.750 169 11829.90 -145.85 54825.95 88888.00 2012-06-17 08:58:50.875 169 11830.00 -145.93 54826.00 88888.00 2012-06-17 08:58:51.000 169 11830.05 -146.00 54826.10 88888.00 2012-06-17 08:58:51.125 169 11830.17 -146.03 54826.15 88888.00 2012-06-17 08:58:51.250 169 11830.27 -146.07 54826.25 88888.00 2012-06-17 08:58:51.375 169 11830.30 -146.12 54826.30 88888.00 2012-06-17 08:58:51.500 169 11830.30 -146.07 54826.38 88888.00 2012-06-17 08:58:51.625 169 11830.33 -146.10 54826.47 88888.00 2012-06-17 08:58:51.750 169 11830.35 -146.07 54826.55 88888.00 2012-06-17 08:58:51.875 169 11830.30 -146.10 54826.62 88888.00 2012-06-17 08:58:52.000 169 11830.33 -146.05 54826.68 88888.00 2012-06-17 08:58:52.125 169 11830.35 -145.97 54826.78 88888.00 2012-06-17 08:58:52.250 169 11830.30 -145.93 54826.82 88888.00 2012-06-17 08:58:52.375 169 11830.35 -145.88 54826.90 88888.00 2012-06-17 08:58:52.500 169 11830.27 -145.78 54826.97 88888.00 2012-06-17 08:58:52.625 169 11830.15 -145.72 54827.05 88888.00 2012-06-17 08:58:52.750 169 11830.10 -145.62 54827.15 88888.00 2012-06-17 08:58:52.875 169 11830.08 -145.50 54827.22 88888.00 2012-06-17 08:58:53.000 169 11830.00 -145.38 54827.28 88888.00 2012-06-17 08:58:53.125 169 11829.92 -145.22 54827.40 88888.00 2012-06-17 08:58:53.250 169 11829.83 -145.00 54827.53 88888.00 2012-06-17 08:58:53.375 169 11829.75 -144.82 54827.60 88888.00 2012-06-17 08:58:53.500 169 11829.62 -144.65 54827.68 88888.00 2012-06-17 08:58:53.625 169 11829.58 -144.45 54827.75 88888.00 2012-06-17 08:58:53.750 169 11829.48 -144.25 54827.85 88888.00 2012-06-17 08:58:53.875 169 11829.38 -144.07 54827.93 88888.00 2012-06-17 08:58:54.000 169 11829.33 -143.88 54828.00 88888.00 2012-06-17 08:58:54.125 169 11829.25 -143.68 54828.10 88888.00 2012-06-17 08:58:54.250 169 11829.10 -143.43 54828.20 88888.00 2012-06-17 08:58:54.375 169 11829.05 -143.20 54828.25 88888.00 2012-06-17 08:58:54.500 169 11829.00 -142.95 54828.32 88888.00 2012-06-17 08:58:54.625 169 11828.88 -142.72 54828.45 88888.00 2012-06-17 08:58:54.750 169 11828.73 -142.47 54828.50 88888.00 2012-06-17 08:58:54.875 169 11828.50 -142.22 54828.62 88888.00 2012-06-17 08:58:55.000 169 11828.33 -141.97 54828.70 88888.00 2012-06-17 08:58:55.125 169 11828.23 -141.70 54828.80 88888.00 2012-06-17 08:58:55.250 169 11828.10 -141.43 54828.93 88888.00 2012-06-17 08:58:55.375 169 11828.05 -141.20 54829.00 88888.00 2012-06-17 08:58:55.500 169 11828.05 -140.93 54829.10 88888.00 2012-06-17 08:58:55.625 169 11828.00 -140.70 54829.22 88888.00 2012-06-17 08:58:55.750 169 11827.95 -140.47 54829.28 88888.00 2012-06-17 08:58:55.875 169 11827.92 -140.28 54829.32 88888.00 2012-06-17 08:58:56.000 169 11827.92 -140.05 54829.43 88888.00 2012-06-17 08:58:56.125 169 11827.95 -139.82 54829.53 88888.00 2012-06-17 08:58:56.250 169 11828.00 -139.55 54829.65 88888.00 2012-06-17 08:58:56.375 169 11828.05 -139.38 54829.70 88888.00 2012-06-17 08:58:56.500 169 11828.08 -139.22 54829.80 88888.00 2012-06-17 08:58:56.625 169 11828.15 -139.07 54829.90 88888.00 2012-06-17 08:58:56.750 169 11828.23 -138.90 54830.00 88888.00 2012-06-17 08:58:56.875 169 11828.35 -138.72 54830.05 88888.00 2012-06-17 08:58:57.000 169 11828.45 -138.55 54830.15 88888.00 2012-06-17 08:58:57.125 169 11828.58 -138.43 54830.28 88888.00 2012-06-17 08:58:57.250 169 11828.60 -138.25 54830.40 88888.00 2012-06-17 08:58:57.375 169 11828.65 -138.10 54830.47 88888.00 2012-06-17 08:58:57.500 169 11828.65 -137.95 54830.57 88888.00 2012-06-17 08:58:57.625 169 11828.73 -137.75 54830.68 88888.00 2012-06-17 08:58:57.750 169 11828.83 -137.62 54830.75 88888.00 2012-06-17 08:58:57.875 169 11828.98 -137.47 54830.88 88888.00 2012-06-17 08:58:58.000 169 11829.08 -137.25 54830.97 88888.00 2012-06-17 08:58:58.125 169 11829.10 -137.03 54831.10 88888.00 2012-06-17 08:58:58.250 169 11829.08 -136.82 54831.20 88888.00 2012-06-17 08:58:58.375 169 11829.12 -136.62 54831.28 88888.00 2012-06-17 08:58:58.500 169 11829.15 -136.47 54831.38 88888.00 2012-06-17 08:58:58.625 169 11829.10 -136.25 54831.47 88888.00 2012-06-17 08:58:58.750 169 11829.10 -136.03 54831.60 88888.00 2012-06-17 08:58:58.875 169 11829.12 -135.85 54831.72 88888.00 2012-06-17 08:58:59.000 169 11829.12 -135.65 54831.82 88888.00 2012-06-17 08:58:59.125 169 11829.20 -135.43 54831.95 88888.00 2012-06-17 08:58:59.250 169 11829.17 -135.20 54832.03 88888.00 2012-06-17 08:58:59.375 169 11829.15 -135.00 54832.12 88888.00 2012-06-17 08:58:59.500 169 11829.12 -134.80 54832.25 88888.00 2012-06-17 08:58:59.625 169 11829.15 -134.60 54832.35 88888.00 2012-06-17 08:58:59.750 169 11829.08 -134.43 54832.45 88888.00 2012-06-17 08:58:59.875 169 11829.05 -134.22 54832.53 88888.00 2012-06-17 08:59:00.000 169 11829.10 -133.97 54832.65 88888.00 2012-06-17 08:59:00.125 169 11829.08 -133.80 54832.72 88888.00 2012-06-17 08:59:00.250 169 11829.02 -133.60 54832.82 88888.00 2012-06-17 08:59:00.375 169 11829.08 -133.40 54832.93 88888.00 2012-06-17 08:59:00.500 169 11829.17 -133.18 54833.00 88888.00 2012-06-17 08:59:00.625 169 11829.27 -133.03 54833.07 88888.00 2012-06-17 08:59:00.750 169 11829.38 -132.90 54833.18 88888.00 2012-06-17 08:59:00.875 169 11829.45 -132.72 54833.28 88888.00 2012-06-17 08:59:01.000 169 11829.50 -132.55 54833.38 88888.00 2012-06-17 08:59:01.125 169 11829.52 -132.32 54833.45 88888.00 2012-06-17 08:59:01.250 169 11829.60 -132.18 54833.57 88888.00 2012-06-17 08:59:01.375 169 11829.70 -132.05 54833.68 88888.00 2012-06-17 08:59:01.500 169 11829.85 -131.90 54833.75 88888.00 2012-06-17 08:59:01.625 169 11830.00 -131.75 54833.82 88888.00 2012-06-17 08:59:01.750 169 11830.08 -131.60 54833.95 88888.00 2012-06-17 08:59:01.875 169 11830.17 -131.43 54834.05 88888.00 2012-06-17 08:59:02.000 169 11830.33 -131.22 54834.15 88888.00 2012-06-17 08:59:02.125 169 11830.40 -131.05 54834.28 88888.00 2012-06-17 08:59:02.250 169 11830.42 -130.88 54834.40 88888.00 2012-06-17 08:59:02.375 169 11830.50 -130.68 54834.50 88888.00 2012-06-17 08:59:02.500 169 11830.55 -130.53 54834.60 88888.00 2012-06-17 08:59:02.625 169 11830.58 -130.32 54834.75 88888.00 2012-06-17 08:59:02.750 169 11830.62 -130.15 54834.90 88888.00 2012-06-17 08:59:02.875 169 11830.70 -129.97 54834.97 88888.00 2012-06-17 08:59:03.000 169 11830.83 -129.78 54835.12 88888.00 2012-06-17 08:59:03.125 169 11830.92 -129.60 54835.28 88888.00 2012-06-17 08:59:03.250 169 11831.02 -129.40 54835.43 88888.00 2012-06-17 08:59:03.375 169 11831.10 -129.22 54835.57 88888.00 2012-06-17 08:59:03.500 169 11831.10 -129.07 54835.70 88888.00 2012-06-17 08:59:03.625 169 11831.17 -128.90 54835.88 88888.00 2012-06-17 08:59:03.750 169 11831.23 -128.72 54836.00 88888.00 2012-06-17 08:59:03.875 169 11831.23 -128.57 54836.15 88888.00 2012-06-17 08:59:04.000 169 11831.38 -128.40 54836.30 88888.00 2012-06-17 08:59:04.125 169 11831.45 -128.25 54836.47 88888.00 2012-06-17 08:59:04.250 169 11831.62 -128.12 54836.68 88888.00 2012-06-17 08:59:04.375 169 11831.85 -128.03 54836.82 88888.00 2012-06-17 08:59:04.500 169 11832.00 -127.90 54836.97 88888.00 2012-06-17 08:59:04.625 169 11832.08 -127.80 54837.12 88888.00 2012-06-17 08:59:04.750 169 11832.25 -127.65 54837.30 88888.00 2012-06-17 08:59:04.875 169 11832.40 -127.47 54837.47 88888.00 2012-06-17 08:59:05.000 169 11832.52 -127.40 54837.62 88888.00 2012-06-17 08:59:05.125 169 11832.65 -127.25 54837.75 88888.00 2012-06-17 08:59:05.250 169 11832.75 -127.10 54837.97 88888.00 2012-06-17 08:59:05.375 169 11832.92 -126.95 54838.10 88888.00 2012-06-17 08:59:05.500 169 11833.10 -126.75 54838.28 88888.00 2012-06-17 08:59:05.625 169 11833.20 -126.53 54838.45 88888.00 2012-06-17 08:59:05.750 169 11833.35 -126.33 54838.65 88888.00 2012-06-17 08:59:05.875 169 11833.45 -126.12 54838.82 88888.00 2012-06-17 08:59:06.000 169 11833.55 -125.90 54838.95 88888.00 2012-06-17 08:59:06.125 169 11833.58 -125.67 54839.12 88888.00 2012-06-17 08:59:06.250 169 11833.52 -125.42 54839.32 88888.00 2012-06-17 08:59:06.375 169 11833.62 -125.20 54839.43 88888.00 2012-06-17 08:59:06.500 169 11833.75 -124.88 54839.62 88888.00 2012-06-17 08:59:06.625 169 11833.77 -124.60 54839.80 88888.00 2012-06-17 08:59:06.750 169 11833.80 -124.35 54839.97 88888.00 2012-06-17 08:59:06.875 169 11833.90 -124.08 54840.12 88888.00 2012-06-17 08:59:07.000 169 11833.98 -123.83 54840.28 88888.00 2012-06-17 08:59:07.125 169 11834.05 -123.55 54840.45 88888.00 2012-06-17 08:59:07.250 169 11834.08 -123.20 54840.65 88888.00 2012-06-17 08:59:07.375 169 11834.15 -122.95 54840.78 88888.00 2012-06-17 08:59:07.500 169 11834.17 -122.65 54840.90 88888.00 2012-06-17 08:59:07.625 169 11834.15 -122.40 54841.10 88888.00 2012-06-17 08:59:07.750 169 11834.20 -122.10 54841.28 88888.00 2012-06-17 08:59:07.875 169 11834.33 -121.80 54841.45 88888.00 2012-06-17 08:59:08.000 169 11834.42 -121.53 54841.60 88888.00 2012-06-17 08:59:08.125 169 11834.45 -121.22 54841.78 88888.00 2012-06-17 08:59:08.250 169 11834.42 -120.92 54841.97 88888.00 2012-06-17 08:59:08.375 169 11834.42 -120.72 54842.12 88888.00 2012-06-17 08:59:08.500 169 11834.48 -120.42 54842.30 88888.00 2012-06-17 08:59:08.625 169 11834.50 -120.08 54842.45 88888.00 2012-06-17 08:59:08.750 169 11834.52 -119.80 54842.60 88888.00 2012-06-17 08:59:08.875 169 11834.58 -119.53 54842.78 88888.00 2012-06-17 08:59:09.000 169 11834.62 -119.22 54842.95 88888.00 2012-06-17 08:59:09.125 169 11834.67 -118.92 54843.12 88888.00 2012-06-17 08:59:09.250 169 11834.65 -118.58 54843.32 88888.00 2012-06-17 08:59:09.375 169 11834.60 -118.30 54843.47 88888.00 2012-06-17 08:59:09.500 169 11834.60 -117.95 54843.65 88888.00 2012-06-17 08:59:09.625 169 11834.60 -117.62 54843.85 88888.00 2012-06-17 08:59:09.750 169 11834.58 -117.35 54844.03 88888.00 2012-06-17 08:59:09.875 169 11834.50 -117.00 54844.18 88888.00 2012-06-17 08:59:10.000 169 11834.50 -116.70 54844.38 88888.00 2012-06-17 08:59:10.125 169 11834.48 -116.35 54844.53 88888.00 2012-06-17 08:59:10.250 169 11834.40 -116.00 54844.72 88888.00 2012-06-17 08:59:10.375 169 11834.38 -115.75 54844.85 88888.00 2012-06-17 08:59:10.500 169 11834.33 -115.40 54845.00 88888.00 2012-06-17 08:59:10.625 169 11834.25 -115.10 54845.15 88888.00 2012-06-17 08:59:10.750 169 11834.23 -114.78 54845.35 88888.00 2012-06-17 08:59:10.875 169 11834.23 -114.45 54845.53 88888.00 2012-06-17 08:59:11.000 169 11834.15 -114.15 54845.62 88888.00 2012-06-17 08:59:11.125 169 11834.17 -113.80 54845.82 88888.00 2012-06-17 08:59:11.250 169 11834.15 -113.45 54846.03 88888.00 2012-06-17 08:59:11.375 169 11834.10 -113.15 54846.18 88888.00 2012-06-17 08:59:11.500 169 11833.98 -112.83 54846.30 88888.00 2012-06-17 08:59:11.625 169 11833.83 -112.55 54846.45 88888.00 2012-06-17 08:59:11.750 169 11833.83 -112.20 54846.62 88888.00 2012-06-17 08:59:11.875 169 11833.75 -111.92 54846.78 88888.00 2012-06-17 08:59:12.000 169 11833.67 -111.62 54846.95 88888.00 2012-06-17 08:59:12.125 169 11833.67 -111.33 54847.12 88888.00 2012-06-17 08:59:12.250 169 11833.58 -111.00 54847.30 88888.00 2012-06-17 08:59:12.375 169 11833.50 -110.75 54847.43 88888.00 2012-06-17 08:59:12.500 169 11833.50 -110.45 54847.55 88888.00 2012-06-17 08:59:12.625 169 11833.55 -110.15 54847.70 88888.00 2012-06-17 08:59:12.750 169 11833.55 -109.85 54847.90 88888.00 2012-06-17 08:59:12.875 169 11833.55 -109.65 54848.03 88888.00 2012-06-17 08:59:13.000 169 11833.60 -109.45 54848.15 88888.00 2012-06-17 08:59:13.125 169 11833.58 -109.28 54848.28 88888.00 2012-06-17 08:59:13.250 169 11833.65 -108.97 54848.47 88888.00 2012-06-17 08:59:13.375 169 11833.73 -108.78 54848.55 88888.00 2012-06-17 08:59:13.500 169 11833.77 -108.53 54848.68 88888.00 2012-06-17 08:59:13.625 169 11833.90 -108.28 54848.80 88888.00 2012-06-17 08:59:13.750 169 11833.95 -108.05 54848.97 88888.00 2012-06-17 08:59:13.875 169 11834.02 -107.85 54849.10 88888.00 2012-06-17 08:59:14.000 169 11834.12 -107.60 54849.20 88888.00 2012-06-17 08:59:14.125 169 11834.20 -107.33 54849.40 88888.00 2012-06-17 08:59:14.250 169 11834.25 -107.08 54849.53 88888.00 2012-06-17 08:59:14.375 169 11834.35 -106.88 54849.65 88888.00 2012-06-17 08:59:14.500 169 11834.45 -106.65 54849.78 88888.00 2012-06-17 08:59:14.625 169 11834.55 -106.42 54849.95 88888.00 2012-06-17 08:59:14.750 169 11834.62 -106.22 54850.10 88888.00 2012-06-17 08:59:14.875 169 11834.75 -106.00 54850.25 88888.00 2012-06-17 08:59:15.000 169 11834.90 -105.78 54850.38 88888.00 2012-06-17 08:59:15.125 169 11835.05 -105.58 54850.50 88888.00 2012-06-17 08:59:15.250 169 11835.15 -105.42 54850.70 88888.00 2012-06-17 08:59:15.375 169 11835.27 -105.25 54850.78 88888.00 2012-06-17 08:59:15.500 169 11835.40 -105.10 54850.90 88888.00 2012-06-17 08:59:15.625 169 11835.50 -104.90 54851.07 88888.00 2012-06-17 08:59:15.750 169 11835.58 -104.72 54851.22 88888.00 2012-06-17 08:59:15.875 169 11835.58 -104.53 54851.38 88888.00 2012-06-17 08:59:16.000 169 11835.67 -104.35 54851.55 88888.00 2012-06-17 08:59:16.125 169 11835.88 -104.17 54851.68 88888.00 2012-06-17 08:59:16.250 169 11835.88 -104.03 54851.85 88888.00 2012-06-17 08:59:16.375 169 11835.88 -103.90 54852.00 88888.00 2012-06-17 08:59:16.500 169 11835.85 -103.72 54852.12 88888.00 2012-06-17 08:59:16.625 169 11835.92 -103.58 54852.30 88888.00 2012-06-17 08:59:16.750 169 11836.00 -103.40 54852.47 88888.00 2012-06-17 08:59:16.875 169 11836.05 -103.28 54852.65 88888.00 2012-06-17 08:59:17.000 169 11836.12 -103.12 54852.80 88888.00 2012-06-17 08:59:17.125 169 11836.15 -103.00 54852.95 88888.00 2012-06-17 08:59:17.250 169 11836.15 -102.85 54853.15 88888.00 2012-06-17 08:59:17.375 169 11836.15 -102.78 54853.32 88888.00 2012-06-17 08:59:17.500 169 11836.25 -102.65 54853.47 88888.00 2012-06-17 08:59:17.625 169 11836.38 -102.53 54853.60 88888.00 2012-06-17 08:59:17.750 169 11836.48 -102.45 54853.72 88888.00 2012-06-17 08:59:17.875 169 11836.52 -102.38 54853.90 88888.00 2012-06-17 08:59:18.000 169 11836.67 -102.30 54854.07 88888.00 2012-06-17 08:59:18.125 169 11836.77 -102.22 54854.22 88888.00 2012-06-17 08:59:18.250 169 11836.83 -102.15 54854.40 88888.00 2012-06-17 08:59:18.375 169 11836.95 -102.03 54854.50 88888.00 2012-06-17 08:59:18.500 169 11837.10 -101.95 54854.65 88888.00 2012-06-17 08:59:18.625 169 11837.17 -101.88 54854.80 88888.00 2012-06-17 08:59:18.750 169 11837.25 -101.75 54854.95 88888.00 2012-06-17 08:59:18.875 169 11837.35 -101.62 54855.12 88888.00 2012-06-17 08:59:19.000 169 11837.38 -101.47 54855.22 88888.00 2012-06-17 08:59:19.125 169 11837.35 -101.35 54855.40 88888.00 2012-06-17 08:59:19.250 169 11837.40 -101.22 54855.57 88888.00 2012-06-17 08:59:19.375 169 11837.52 -101.10 54855.70 88888.00 2012-06-17 08:59:19.500 169 11837.60 -101.00 54855.85 88888.00 2012-06-17 08:59:19.625 169 11837.67 -100.88 54856.00 88888.00 2012-06-17 08:59:19.750 169 11837.80 -100.83 54856.12 88888.00 2012-06-17 08:59:19.875 169 11837.92 -100.72 54856.30 88888.00 2012-06-17 08:59:20.000 169 11837.98 -100.60 54856.45 88888.00 2012-06-17 08:59:20.125 169 11838.00 -100.55 54856.57 88888.00 2012-06-17 08:59:20.250 169 11838.12 -100.45 54856.75 88888.00 2012-06-17 08:59:20.375 169 11838.33 -100.33 54856.82 88888.00 2012-06-17 08:59:20.500 169 11838.45 -100.22 54857.00 88888.00 2012-06-17 08:59:20.625 169 11838.52 -100.10 54857.15 88888.00 2012-06-17 08:59:20.750 169 11838.50 -99.97 54857.30 88888.00 2012-06-17 08:59:20.875 169 11838.58 -99.88 54857.45 88888.00 2012-06-17 08:59:21.000 169 11838.75 -99.78 54857.55 88888.00 2012-06-17 08:59:21.125 169 11838.85 -99.62 54857.72 88888.00 2012-06-17 08:59:21.250 169 11838.92 -99.45 54857.90 88888.00 2012-06-17 08:59:21.375 169 11839.05 -99.33 54858.00 88888.00 2012-06-17 08:59:21.500 169 11839.10 -99.17 54858.15 88888.00 2012-06-17 08:59:21.625 169 11839.15 -99.05 54858.30 88888.00 2012-06-17 08:59:21.750 169 11839.20 -98.88 54858.40 88888.00 2012-06-17 08:59:21.875 169 11839.30 -98.72 54858.53 88888.00 2012-06-17 08:59:22.000 169 11839.33 -98.55 54858.62 88888.00 2012-06-17 08:59:22.125 169 11839.33 -98.38 54858.80 88888.00 2012-06-17 08:59:22.250 169 11839.38 -98.15 54858.97 88888.00 2012-06-17 08:59:22.375 169 11839.52 -97.97 54859.10 88888.00 2012-06-17 08:59:22.500 169 11839.67 -97.80 54859.18 88888.00 2012-06-17 08:59:22.625 169 11839.70 -97.65 54859.30 88888.00 2012-06-17 08:59:22.750 169 11839.70 -97.47 54859.45 88888.00 2012-06-17 08:59:22.875 169 11839.70 -97.28 54859.57 88888.00 2012-06-17 08:59:23.000 169 11839.77 -97.12 54859.70 88888.00 2012-06-17 08:59:23.125 169 11839.85 -96.95 54859.85 88888.00 2012-06-17 08:59:23.250 169 11839.95 -96.80 54859.95 88888.00 2012-06-17 08:59:23.375 169 11840.02 -96.67 54860.03 88888.00 2012-06-17 08:59:23.500 169 11840.05 -96.47 54860.18 88888.00 2012-06-17 08:59:23.625 169 11840.10 -96.33 54860.30 88888.00 2012-06-17 08:59:23.750 169 11840.23 -96.15 54860.43 88888.00 2012-06-17 08:59:23.875 169 11840.27 -96.00 54860.60 88888.00 2012-06-17 08:59:24.000 169 11840.35 -95.90 54860.70 88888.00 2012-06-17 08:59:24.125 169 11840.42 -95.75 54860.80 88888.00 2012-06-17 08:59:24.250 169 11840.55 -95.58 54860.93 88888.00 2012-06-17 08:59:24.375 169 11840.67 -95.45 54861.05 88888.00 2012-06-17 08:59:24.500 169 11840.80 -95.33 54861.15 88888.00 2012-06-17 08:59:24.625 169 11840.92 -95.22 54861.28 88888.00 2012-06-17 08:59:24.750 169 11841.05 -95.10 54861.35 88888.00 2012-06-17 08:59:24.875 169 11841.20 -94.97 54861.47 88888.00 2012-06-17 08:59:25.000 169 11841.30 -94.85 54861.62 88888.00 2012-06-17 08:59:25.125 169 11841.42 -94.72 54861.78 88888.00 2012-06-17 08:59:25.250 169 11841.55 -94.58 54861.90 88888.00 2012-06-17 08:59:25.375 169 11841.62 -94.47 54862.00 88888.00 2012-06-17 08:59:25.500 169 11841.80 -94.35 54862.07 88888.00 2012-06-17 08:59:25.625 169 11841.95 -94.22 54862.22 88888.00 2012-06-17 08:59:25.750 169 11842.00 -94.08 54862.38 88888.00 2012-06-17 08:59:25.875 169 11842.08 -94.00 54862.50 88888.00 2012-06-17 08:59:26.000 169 11842.12 -93.88 54862.60 88888.00 2012-06-17 08:59:26.125 169 11842.17 -93.75 54862.78 88888.00 2012-06-17 08:59:26.250 169 11842.23 -93.67 54862.95 88888.00 2012-06-17 08:59:26.375 169 11842.27 -93.65 54863.03 88888.00 2012-06-17 08:59:26.500 169 11842.38 -93.58 54863.12 88888.00 2012-06-17 08:59:26.625 169 11842.40 -93.50 54863.25 88888.00 2012-06-17 08:59:26.750 169 11842.40 -93.45 54863.38 88888.00 2012-06-17 08:59:26.875 169 11842.45 -93.38 54863.53 88888.00 2012-06-17 08:59:27.000 169 11842.45 -93.33 54863.65 88888.00 2012-06-17 08:59:27.125 169 11842.45 -93.25 54863.82 88888.00 2012-06-17 08:59:27.250 169 11842.45 -93.17 54863.97 88888.00 2012-06-17 08:59:27.375 169 11842.45 -93.12 54864.05 88888.00 2012-06-17 08:59:27.500 169 11842.48 -93.05 54864.18 88888.00 2012-06-17 08:59:27.625 169 11842.50 -92.97 54864.30 88888.00 2012-06-17 08:59:27.750 169 11842.58 -92.92 54864.45 88888.00 2012-06-17 08:59:27.875 169 11842.58 -92.90 54864.60 88888.00 2012-06-17 08:59:28.000 169 11842.52 -92.90 54864.68 88888.00 2012-06-17 08:59:28.125 169 11842.50 -92.85 54864.80 88888.00 2012-06-17 08:59:28.250 169 11842.50 -92.85 54865.00 88888.00 2012-06-17 08:59:28.375 169 11842.58 -92.78 54865.10 88888.00 2012-06-17 08:59:28.500 169 11842.52 -92.75 54865.25 88888.00 2012-06-17 08:59:28.625 169 11842.48 -92.72 54865.35 88888.00 2012-06-17 08:59:28.750 169 11842.48 -92.67 54865.50 88888.00 2012-06-17 08:59:28.875 169 11842.52 -92.60 54865.60 88888.00 2012-06-17 08:59:29.000 169 11842.52 -92.55 54865.70 88888.00 2012-06-17 08:59:29.125 169 11842.48 -92.53 54865.85 88888.00 2012-06-17 08:59:29.250 169 11842.42 -92.47 54866.03 88888.00 2012-06-17 08:59:29.375 169 11842.42 -92.40 54866.12 88888.00 2012-06-17 08:59:29.500 169 11842.40 -92.38 54866.25 88888.00 2012-06-17 08:59:29.625 169 11842.38 -92.35 54866.35 88888.00 2012-06-17 08:59:29.750 169 11842.40 -92.30 54866.45 88888.00 2012-06-17 08:59:29.875 169 11842.40 -92.22 54866.60 88888.00 2012-06-17 08:59:30.000 169 11842.40 -92.22 54866.70 88888.00 2012-06-17 08:59:30.125 169 11842.38 -92.15 54866.85 88888.00 2012-06-17 08:59:30.250 169 11842.33 -92.12 54866.97 88888.00 2012-06-17 08:59:30.375 169 11842.30 -92.08 54867.07 88888.00 2012-06-17 08:59:30.500 169 11842.38 -92.08 54867.20 88888.00 2012-06-17 08:59:30.625 169 11842.40 -92.03 54867.30 88888.00 2012-06-17 08:59:30.750 169 11842.48 -91.97 54867.40 88888.00 2012-06-17 08:59:30.875 169 11842.52 -91.92 54867.50 88888.00 2012-06-17 08:59:31.000 169 11842.48 -91.92 54867.60 88888.00 2012-06-17 08:59:31.125 169 11842.50 -91.88 54867.72 88888.00 2012-06-17 08:59:31.250 169 11842.52 -91.88 54867.88 88888.00 2012-06-17 08:59:31.375 169 11842.62 -91.85 54867.95 88888.00 2012-06-17 08:59:31.500 169 11842.65 -91.80 54868.05 88888.00 2012-06-17 08:59:31.625 169 11842.73 -91.72 54868.15 88888.00 2012-06-17 08:59:31.750 169 11842.85 -91.70 54868.28 88888.00 2012-06-17 08:59:31.875 169 11842.98 -91.65 54868.35 88888.00 2012-06-17 08:59:32.000 169 11843.05 -91.60 54868.45 88888.00 2012-06-17 08:59:32.125 169 11843.08 -91.55 54868.57 88888.00 2012-06-17 08:59:32.250 169 11843.05 -91.42 54868.70 88888.00 2012-06-17 08:59:32.375 169 11843.10 -91.33 54868.80 88888.00 2012-06-17 08:59:32.500 169 11843.08 -91.25 54868.90 88888.00 2012-06-17 08:59:32.625 169 11843.05 -91.20 54869.00 88888.00 2012-06-17 08:59:32.750 169 11843.02 -91.12 54869.10 88888.00 2012-06-17 08:59:32.875 169 11843.00 -91.05 54869.22 88888.00 2012-06-17 08:59:33.000 169 11842.90 -90.95 54869.30 88888.00 2012-06-17 08:59:33.125 169 11842.80 -90.83 54869.40 88888.00 2012-06-17 08:59:33.250 169 11842.67 -90.67 54869.55 88888.00 2012-06-17 08:59:33.375 169 11842.52 -90.58 54869.65 88888.00 2012-06-17 08:59:33.500 169 11842.38 -90.47 54869.75 88888.00 2012-06-17 08:59:33.625 169 11842.25 -90.38 54869.85 88888.00 2012-06-17 08:59:33.750 169 11842.17 -90.28 54870.00 88888.00 2012-06-17 08:59:33.875 169 11842.05 -90.12 54870.10 88888.00 2012-06-17 08:59:34.000 169 11841.92 -90.00 54870.18 88888.00 2012-06-17 08:59:34.125 169 11841.77 -89.85 54870.30 88888.00 2012-06-17 08:59:34.250 169 11841.62 -89.65 54870.45 88888.00 2012-06-17 08:59:34.375 169 11841.55 -89.53 54870.50 88888.00 2012-06-17 08:59:34.500 169 11841.42 -89.35 54870.65 88888.00 2012-06-17 08:59:34.625 169 11841.25 -89.20 54870.75 88888.00 2012-06-17 08:59:34.750 169 11841.08 -89.08 54870.85 88888.00 2012-06-17 08:59:34.875 169 11840.92 -88.90 54870.97 88888.00 2012-06-17 08:59:35.000 169 11840.80 -88.75 54871.07 88888.00 2012-06-17 08:59:35.125 169 11840.70 -88.58 54871.20 88888.00 2012-06-17 08:59:35.250 169 11840.50 -88.42 54871.32 88888.00 2012-06-17 08:59:35.375 169 11840.35 -88.33 54871.40 88888.00 2012-06-17 08:59:35.500 169 11840.27 -88.20 54871.53 88888.00 2012-06-17 08:59:35.625 169 11840.23 -88.05 54871.62 88888.00 2012-06-17 08:59:35.750 169 11840.15 -87.92 54871.78 88888.00 2012-06-17 08:59:35.875 169 11840.10 -87.78 54871.88 88888.00 2012-06-17 08:59:36.000 169 11840.00 -87.67 54871.97 88888.00 2012-06-17 08:59:36.125 169 11839.88 -87.58 54872.10 88888.00 2012-06-17 08:59:36.250 169 11839.77 -87.47 54872.22 88888.00 2012-06-17 08:59:36.375 169 11839.75 -87.38 54872.30 88888.00 2012-06-17 08:59:36.500 169 11839.67 -87.30 54872.45 88888.00 2012-06-17 08:59:36.625 169 11839.60 -87.22 54872.55 88888.00 2012-06-17 08:59:36.750 169 11839.58 -87.17 54872.65 88888.00 2012-06-17 08:59:36.875 169 11839.60 -87.15 54872.75 88888.00 2012-06-17 08:59:37.000 169 11839.65 -87.10 54872.80 88888.00 2012-06-17 08:59:37.125 169 11839.65 -87.10 54872.90 88888.00 2012-06-17 08:59:37.250 169 11839.62 -87.10 54873.10 88888.00 2012-06-17 08:59:37.375 169 11839.67 -87.03 54873.18 88888.00 2012-06-17 08:59:37.500 169 11839.67 -87.00 54873.32 88888.00 2012-06-17 08:59:37.625 169 11839.65 -87.03 54873.43 88888.00 2012-06-17 08:59:37.750 169 11839.65 -87.03 54873.55 88888.00 2012-06-17 08:59:37.875 169 11839.62 -87.00 54873.65 88888.00 2012-06-17 08:59:38.000 169 11839.52 -87.08 54873.72 88888.00 2012-06-17 08:59:38.125 169 11839.45 -87.12 54873.85 88888.00 2012-06-17 08:59:38.250 169 11839.40 -87.15 54874.03 88888.00 2012-06-17 08:59:38.375 169 11839.42 -87.12 54874.12 88888.00 2012-06-17 08:59:38.500 169 11839.38 -87.15 54874.25 88888.00 2012-06-17 08:59:38.625 169 11839.30 -87.17 54874.35 88888.00 2012-06-17 08:59:38.750 169 11839.27 -87.15 54874.43 88888.00 2012-06-17 08:59:38.875 169 11839.30 -87.15 54874.55 88888.00 2012-06-17 08:59:39.000 169 11839.33 -87.15 54874.68 88888.00 2012-06-17 08:59:39.125 169 11839.30 -87.15 54874.82 88888.00 2012-06-17 08:59:39.250 169 11839.27 -87.15 54875.00 88888.00 2012-06-17 08:59:39.375 169 11839.27 -87.10 54875.12 88888.00 2012-06-17 08:59:39.500 169 11839.25 -87.10 54875.22 88888.00 2012-06-17 08:59:39.625 169 11839.17 -87.10 54875.35 88888.00 2012-06-17 08:59:39.750 169 11839.10 -87.00 54875.53 88888.00 2012-06-17 08:59:39.875 169 11839.10 -86.92 54875.68 88888.00 2012-06-17 08:59:40.000 169 11839.08 -86.95 54875.78 88888.00 2012-06-17 08:59:40.125 169 11839.02 -86.95 54875.90 88888.00 2012-06-17 08:59:40.250 169 11838.92 -86.92 54876.03 88888.00 2012-06-17 08:59:40.375 169 11838.88 -86.90 54876.15 88888.00 2012-06-17 08:59:40.500 169 11838.83 -86.85 54876.28 88888.00 2012-06-17 08:59:40.625 169 11838.90 -86.83 54876.40 88888.00 2012-06-17 08:59:40.750 169 11838.90 -86.88 54876.55 88888.00 2012-06-17 08:59:40.875 169 11838.75 -86.85 54876.68 88888.00 2012-06-17 08:59:41.000 169 11838.65 -86.85 54876.80 88888.00 2012-06-17 08:59:41.125 169 11838.58 -86.85 54876.93 88888.00 2012-06-17 08:59:41.250 169 11838.58 -86.90 54877.03 88888.00 2012-06-17 08:59:41.375 169 11838.58 -86.90 54877.15 88888.00 2012-06-17 08:59:41.500 169 11838.55 -86.88 54877.28 88888.00 2012-06-17 08:59:41.625 169 11838.50 -86.92 54877.43 88888.00 2012-06-17 08:59:41.750 169 11838.50 -86.95 54877.53 88888.00 2012-06-17 08:59:41.875 169 11838.52 -86.95 54877.65 88888.00 2012-06-17 08:59:42.000 169 11838.50 -86.97 54877.75 88888.00 2012-06-17 08:59:42.125 169 11838.52 -86.95 54877.90 88888.00 2012-06-17 08:59:42.250 169 11838.55 -86.95 54878.05 88888.00 2012-06-17 08:59:42.375 169 11838.58 -86.97 54878.12 88888.00 2012-06-17 08:59:42.500 169 11838.58 -87.00 54878.25 88888.00 2012-06-17 08:59:42.625 169 11838.55 -87.05 54878.38 88888.00 2012-06-17 08:59:42.750 169 11838.48 -87.08 54878.47 88888.00 2012-06-17 08:59:42.875 169 11838.50 -87.08 54878.57 88888.00 2012-06-17 08:59:43.000 169 11838.55 -87.08 54878.70 88888.00 2012-06-17 08:59:43.125 169 11838.48 -87.05 54878.82 88888.00 2012-06-17 08:59:43.250 169 11838.45 -87.00 54879.00 88888.00 2012-06-17 08:59:43.375 169 11838.42 -86.92 54879.15 88888.00 2012-06-17 08:59:43.500 169 11838.45 -86.83 54879.25 88888.00 2012-06-17 08:59:43.625 169 11838.50 -86.75 54879.32 88888.00 2012-06-17 08:59:43.750 169 11838.45 -86.65 54879.40 88888.00 2012-06-17 08:59:43.875 169 11838.38 -86.50 54879.55 88888.00 2012-06-17 08:59:44.000 169 11838.35 -86.35 54879.68 88888.00 2012-06-17 08:59:44.125 169 11838.23 -86.20 54879.80 88888.00 2012-06-17 08:59:44.250 169 11838.15 -85.95 54879.95 88888.00 2012-06-17 08:59:44.375 169 11838.02 -85.75 54880.05 88888.00 2012-06-17 08:59:44.500 169 11837.90 -85.58 54880.15 88888.00 2012-06-17 08:59:44.625 169 11837.85 -85.38 54880.30 88888.00 2012-06-17 08:59:44.750 169 11837.73 -85.10 54880.43 88888.00 2012-06-17 08:59:44.875 169 11837.60 -84.83 54880.60 88888.00 2012-06-17 08:59:45.000 169 11837.50 -84.58 54880.75 88888.00 2012-06-17 08:59:45.125 169 11837.25 -84.38 54880.85 88888.00 2012-06-17 08:59:45.250 169 11836.98 -84.15 54880.97 88888.00 2012-06-17 08:59:45.375 169 11836.85 -83.97 54881.05 88888.00 2012-06-17 08:59:45.500 169 11836.67 -83.80 54881.20 88888.00 2012-06-17 08:59:45.625 169 11836.48 -83.62 54881.35 88888.00 2012-06-17 08:59:45.750 169 11836.33 -83.47 54881.47 88888.00 2012-06-17 08:59:45.875 169 11836.15 -83.33 54881.62 88888.00 2012-06-17 08:59:46.000 169 11836.05 -83.17 54881.72 88888.00 2012-06-17 08:59:46.125 169 11835.85 -83.08 54881.85 88888.00 2012-06-17 08:59:46.250 169 11835.58 -82.97 54882.03 88888.00 2012-06-17 08:59:46.375 169 11835.42 -82.92 54882.12 88888.00 2012-06-17 08:59:46.500 169 11835.30 -82.83 54882.25 88888.00 2012-06-17 08:59:46.625 169 11835.17 -82.70 54882.38 88888.00 2012-06-17 08:59:46.750 169 11835.00 -82.67 54882.47 88888.00 2012-06-17 08:59:46.875 169 11834.83 -82.62 54882.60 88888.00 2012-06-17 08:59:47.000 169 11834.70 -82.58 54882.70 88888.00 2012-06-17 08:59:47.125 169 11834.58 -82.53 54882.82 88888.00 2012-06-17 08:59:47.250 169 11834.38 -82.53 54883.00 88888.00 2012-06-17 08:59:47.375 169 11834.20 -82.50 54883.10 88888.00 2012-06-17 08:59:47.500 169 11834.05 -82.53 54883.22 88888.00 2012-06-17 08:59:47.625 169 11833.92 -82.55 54883.35 88888.00 2012-06-17 08:59:47.750 169 11833.80 -82.58 54883.50 88888.00 2012-06-17 08:59:47.875 169 11833.65 -82.60 54883.65 88888.00 2012-06-17 08:59:48.000 169 11833.45 -82.62 54883.75 88888.00 2012-06-17 08:59:48.125 169 11833.27 -82.65 54883.88 88888.00 2012-06-17 08:59:48.250 169 11833.15 -82.72 54884.00 88888.00 2012-06-17 08:59:48.375 169 11833.08 -82.72 54884.07 88888.00 2012-06-17 08:59:48.500 169 11832.85 -82.78 54884.20 88888.00 2012-06-17 08:59:48.625 169 11832.70 -82.80 54884.28 88888.00 2012-06-17 08:59:48.750 169 11832.55 -82.83 54884.43 88888.00 2012-06-17 08:59:48.875 169 11832.42 -82.83 54884.60 88888.00 2012-06-17 08:59:49.000 169 11832.25 -82.85 54884.72 88888.00 2012-06-17 08:59:49.125 169 11832.12 -82.90 54884.82 88888.00 2012-06-17 08:59:49.250 169 11831.98 -82.95 54884.95 88888.00 2012-06-17 08:59:49.375 169 11831.90 -82.95 54885.10 88888.00 2012-06-17 08:59:49.500 169 11831.77 -83.00 54885.20 88888.00 2012-06-17 08:59:49.625 169 11831.60 -83.05 54885.32 88888.00 2012-06-17 08:59:49.750 169 11831.40 -83.08 54885.43 88888.00 2012-06-17 08:59:49.875 169 11831.38 -83.15 54885.55 88888.00 2012-06-17 08:59:50.000 169 11831.27 -83.20 54885.65 88888.00 2012-06-17 08:59:50.125 169 11831.15 -83.25 54885.75 88888.00 2012-06-17 08:59:50.250 169 11830.98 -83.42 54885.88 88888.00 2012-06-17 08:59:50.375 169 11830.88 -83.50 54885.97 88888.00 2012-06-17 08:59:50.500 169 11830.77 -83.62 54886.05 88888.00 2012-06-17 08:59:50.625 169 11830.73 -83.80 54886.15 88888.00 2012-06-17 08:59:50.750 169 11830.65 -83.90 54886.25 88888.00 2012-06-17 08:59:50.875 169 11830.58 -84.03 54886.38 88888.00 2012-06-17 08:59:51.000 169 11830.42 -84.12 54886.43 88888.00 2012-06-17 08:59:51.125 169 11830.33 -84.22 54886.53 88888.00 2012-06-17 08:59:51.250 169 11830.12 -84.33 54886.68 88888.00 2012-06-17 08:59:51.375 169 11829.95 -84.42 54886.72 88888.00 2012-06-17 08:59:51.500 169 11829.75 -84.55 54886.78 88888.00 2012-06-17 08:59:51.625 169 11829.58 -84.62 54886.90 88888.00 2012-06-17 08:59:51.750 169 11829.35 -84.75 54886.97 88888.00 2012-06-17 08:59:51.875 169 11829.15 -84.85 54887.05 88888.00 2012-06-17 08:59:52.000 169 11828.92 -84.97 54887.10 88888.00 2012-06-17 08:59:52.125 169 11828.67 -85.12 54887.15 88888.00 2012-06-17 08:59:52.250 169 11828.50 -85.28 54887.25 88888.00 2012-06-17 08:59:52.375 169 11828.42 -85.35 54887.30 88888.00 2012-06-17 08:59:52.500 169 11828.23 -85.45 54887.40 88888.00 2012-06-17 08:59:52.625 169 11828.02 -85.53 54887.53 88888.00 2012-06-17 08:59:52.750 169 11827.88 -85.58 54887.57 88888.00 2012-06-17 08:59:52.875 169 11827.65 -85.67 54887.65 88888.00 2012-06-17 08:59:53.000 169 11827.48 -85.78 54887.65 88888.00 2012-06-17 08:59:53.125 169 11827.35 -85.85 54887.72 88888.00 2012-06-17 08:59:53.250 169 11827.23 -85.95 54887.82 88888.00 2012-06-17 08:59:53.375 169 11827.10 -86.03 54887.90 88888.00 2012-06-17 08:59:53.500 169 11827.02 -86.05 54887.93 88888.00 2012-06-17 08:59:53.625 169 11826.88 -86.10 54887.97 88888.00 2012-06-17 08:59:53.750 169 11826.77 -86.17 54888.00 88888.00 2012-06-17 08:59:53.875 169 11826.65 -86.25 54888.05 88888.00 2012-06-17 08:59:54.000 169 11826.55 -86.33 54888.07 88888.00 2012-06-17 08:59:54.125 169 11826.50 -86.38 54888.15 88888.00 2012-06-17 08:59:54.250 169 11826.42 -86.45 54888.22 88888.00 2012-06-17 08:59:54.375 169 11826.35 -86.45 54888.20 88888.00 2012-06-17 08:59:54.500 169 11826.30 -86.45 54888.28 88888.00 2012-06-17 08:59:54.625 169 11826.33 -86.47 54888.32 88888.00 2012-06-17 08:59:54.750 169 11826.35 -86.53 54888.32 88888.00 2012-06-17 08:59:54.875 169 11826.33 -86.55 54888.35 88888.00 2012-06-17 08:59:55.000 169 11826.35 -86.58 54888.32 88888.00 2012-06-17 08:59:55.125 169 11826.25 -86.65 54888.35 88888.00 2012-06-17 08:59:55.250 169 11826.17 -86.67 54888.43 88888.00 2012-06-17 08:59:55.375 169 11826.20 -86.67 54888.45 88888.00 2012-06-17 08:59:55.500 169 11826.12 -86.75 54888.45 88888.00 2012-06-17 08:59:55.625 169 11826.08 -86.80 54888.50 88888.00 2012-06-17 08:59:55.750 169 11826.08 -86.80 54888.53 88888.00 2012-06-17 08:59:55.875 169 11826.02 -86.85 54888.53 88888.00 2012-06-17 08:59:56.000 169 11825.85 -86.90 54888.55 88888.00 2012-06-17 08:59:56.125 169 11825.77 -86.92 54888.60 88888.00 2012-06-17 08:59:56.250 169 11825.67 -86.95 54888.65 88888.00 2012-06-17 08:59:56.375 169 11825.52 -86.97 54888.68 88888.00 2012-06-17 08:59:56.500 169 11825.35 -86.95 54888.70 88888.00 2012-06-17 08:59:56.625 169 11825.27 -86.90 54888.75 88888.00 2012-06-17 08:59:56.750 169 11825.15 -86.90 54888.82 88888.00 2012-06-17 08:59:56.875 169 11825.02 -86.90 54888.82 88888.00 2012-06-17 08:59:57.000 169 11824.80 -86.85 54888.85 88888.00 2012-06-17 08:59:57.125 169 11824.60 -86.83 54888.93 88888.00 2012-06-17 08:59:57.250 169 11824.42 -86.83 54889.00 88888.00 2012-06-17 08:59:57.375 169 11824.33 -86.72 54889.03 88888.00 2012-06-17 08:59:57.500 169 11824.12 -86.67 54889.05 88888.00 2012-06-17 08:59:57.625 169 11823.95 -86.58 54889.07 88888.00 2012-06-17 08:59:57.750 169 11823.73 -86.50 54889.15 88888.00 2012-06-17 08:59:57.875 169 11823.60 -86.38 54889.22 88888.00 2012-06-17 08:59:58.000 169 11823.45 -86.25 54889.28 88888.00 2012-06-17 08:59:58.125 169 11823.23 -86.17 54889.32 88888.00 2012-06-17 08:59:58.250 169 11823.05 -86.12 54889.38 88888.00 2012-06-17 08:59:58.375 169 11822.90 -86.03 54889.40 88888.00 2012-06-17 08:59:58.500 169 11822.80 -85.90 54889.47 88888.00 2012-06-17 08:59:58.625 169 11822.73 -85.80 54889.53 88888.00 2012-06-17 08:59:58.750 169 11822.60 -85.70 54889.60 88888.00 2012-06-17 08:59:58.875 169 11822.45 -85.60 54889.62 88888.00 2012-06-17 09:00:00.000 169 11822.33 -85.50 54889.68 88888.00 2012-06-17 09:00:00.125 169 11822.20 -85.40 54889.78 88888.00 2012-06-17 09:00:00.250 169 11822.10 -85.28 54889.82 88888.00 2012-06-17 09:00:00.375 169 11822.08 -85.17 54889.90 88888.00 2012-06-17 09:00:00.500 169 11822.02 -85.05 54889.95 88888.00 2012-06-17 09:00:00.625 169 11821.88 -84.95 54890.03 88888.00 2012-06-17 09:00:00.750 169 11821.70 -84.83 54890.10 88888.00 2012-06-17 09:00:00.875 169 11821.70 -84.72 54890.15 88888.00 2012-06-17 09:00:00.000 169 11821.65 -84.62 54890.22 88888.00 2012-06-17 09:00:00.125 169 11821.55 -84.45 54890.30 88888.00 2012-06-17 09:00:00.250 169 11821.50 -84.33 54890.38 88888.00 2012-06-17 09:00:00.375 169 11821.48 -84.22 54890.43 88888.00 2012-06-17 09:00:00.500 169 11821.42 -84.12 54890.47 88888.00 2012-06-17 09:00:00.625 169 11821.38 -84.00 54890.53 88888.00 2012-06-17 09:00:00.750 169 11821.38 -83.88 54890.60 88888.00 2012-06-17 09:00:00.875 169 11821.40 -83.78 54890.62 88888.00 2012-06-17 09:00:01.000 169 11821.45 -83.70 54890.70 88888.00 2012-06-17 09:00:01.125 169 11821.48 -83.58 54890.75 88888.00 2012-06-17 09:00:01.250 169 11821.50 -83.40 54890.82 88888.00 2012-06-17 09:00:01.375 169 11821.65 -83.28 54890.85 88888.00 2012-06-17 09:00:01.500 169 11821.83 -83.15 54890.90 88888.00 2012-06-17 09:00:01.625 169 11821.92 -83.05 54890.93 88888.00 2012-06-17 09:00:01.750 169 11821.95 -82.97 54890.97 88888.00 2012-06-17 09:00:01.875 169 11822.05 -82.88 54891.03 88888.00 2012-06-17 09:00:02.000 169 11822.20 -82.80 54891.03 88888.00 2012-06-17 09:00:02.125 169 11822.27 -82.70 54891.07 88888.00 2012-06-17 09:00:02.250 169 11822.35 -82.62 54891.07 88888.00 2012-06-17 09:00:02.375 169 11822.45 -82.55 54891.10 88888.00 2012-06-17 09:00:02.500 169 11822.50 -82.47 54891.12 88888.00 2012-06-17 09:00:02.625 169 11822.58 -82.40 54891.15 88888.00 2012-06-17 09:00:02.750 169 11822.65 -82.35 54891.18 88888.00 2012-06-17 09:00:02.875 169 11822.75 -82.25 54891.18 88888.00 2012-06-17 09:00:03.000 169 11822.85 -82.17 54891.20 88888.00 2012-06-17 09:00:03.125 169 11822.98 -82.10 54891.25 88888.00 2012-06-17 09:00:03.250 169 11823.00 -82.05 54891.32 88888.00 2012-06-17 09:00:03.375 169 11822.98 -82.00 54891.38 88888.00 2012-06-17 09:00:03.500 169 11823.00 -81.90 54891.38 88888.00 2012-06-17 09:00:03.625 169 11823.10 -81.83 54891.40 88888.00 2012-06-17 09:00:03.750 169 11823.15 -81.80 54891.40 88888.00 2012-06-17 09:00:03.875 169 11823.17 -81.72 54891.43 88888.00 2012-06-17 09:00:04.000 169 11823.15 -81.65 54891.47 88888.00 2012-06-17 09:00:04.125 169 11823.12 -81.60 54891.50 88888.00 2012-06-17 09:00:04.250 169 11823.12 -81.50 54891.53 88888.00 2012-06-17 09:00:04.375 169 11823.20 -81.38 54891.55 88888.00 2012-06-17 09:00:04.500 169 11823.23 -81.30 54891.57 88888.00 2012-06-17 09:00:04.625 169 11823.27 -81.25 54891.62 88888.00 2012-06-17 09:00:04.750 169 11823.30 -81.17 54891.62 88888.00 2012-06-17 09:00:04.875 169 11823.35 -81.12 54891.62 88888.00 2012-06-17 09:00:05.000 169 11823.38 -81.05 54891.62 88888.00 2012-06-17 09:00:05.125 169 11823.45 -80.97 54891.70 88888.00 2012-06-17 09:00:05.250 169 11823.42 -80.92 54891.70 88888.00 2012-06-17 09:00:05.375 169 11823.42 -80.85 54891.68 88888.00 2012-06-17 09:00:05.500 169 11823.40 -80.80 54891.70 88888.00 2012-06-17 09:00:05.625 169 11823.35 -80.75 54891.70 88888.00 2012-06-17 09:00:05.750 169 11823.38 -80.72 54891.75 88888.00 2012-06-17 09:00:05.875 169 11823.40 -80.67 54891.75 88888.00 2012-06-17 09:00:06.000 169 11823.38 -80.62 54891.72 88888.00 2012-06-17 09:00:06.125 169 11823.38 -80.58 54891.75 88888.00 2012-06-17 09:00:06.250 169 11823.30 -80.55 54891.75 88888.00 2012-06-17 09:00:06.375 169 11823.27 -80.53 54891.75 88888.00 2012-06-17 09:00:06.500 169 11823.23 -80.47 54891.80 88888.00 2012-06-17 09:00:06.625 169 11823.25 -80.42 54891.85 88888.00 2012-06-17 09:00:06.750 169 11823.30 -80.40 54891.88 88888.00 2012-06-17 09:00:06.875 169 11823.30 -80.38 54891.90 88888.00 2012-06-17 09:00:07.000 169 11823.25 -80.38 54891.88 88888.00 2012-06-17 09:00:07.125 169 11823.20 -80.40 54891.88 88888.00 2012-06-17 09:00:07.250 169 11823.12 -80.40 54891.90 88888.00 2012-06-17 09:00:07.375 169 11823.12 -80.35 54891.93 88888.00 2012-06-17 09:00:07.500 169 11823.08 -80.33 54891.97 88888.00 2012-06-17 09:00:07.625 169 11823.00 -80.30 54891.97 88888.00 2012-06-17 09:00:07.750 169 11822.95 -80.28 54892.00 88888.00 2012-06-17 09:00:07.875 169 11822.90 -80.25 54892.05 88888.00 2012-06-17 09:00:08.000 169 11822.77 -80.20 54892.10 88888.00 2012-06-17 09:00:08.125 169 11822.65 -80.17 54892.12 88888.00 2012-06-17 09:00:08.250 169 11822.55 -80.15 54892.15 88888.00 2012-06-17 09:00:08.375 169 11822.52 -80.12 54892.18 88888.00 2012-06-17 09:00:08.500 169 11822.42 -80.10 54892.22 88888.00 2012-06-17 09:00:08.625 169 11822.35 -80.08 54892.28 88888.00 2012-06-17 09:00:08.750 169 11822.25 -80.05 54892.30 88888.00 2012-06-17 09:00:08.875 169 11822.20 -80.03 54892.38 88888.00 2012-06-17 09:00:09.000 169 11822.15 -79.97 54892.43 88888.00 2012-06-17 09:00:09.125 169 11822.05 -79.95 54892.43 88888.00 2012-06-17 09:00:09.250 169 11821.98 -79.97 54892.53 88888.00 2012-06-17 09:00:09.375 169 11821.88 -79.97 54892.53 88888.00 2012-06-17 09:00:09.500 169 11821.83 -79.95 54892.57 88888.00 2012-06-17 09:00:09.625 169 11821.80 -79.97 54892.62 88888.00 2012-06-17 09:00:09.750 169 11821.77 -79.97 54892.70 88888.00 2012-06-17 09:00:09.875 169 11821.67 -80.03 54892.70 88888.00 2012-06-17 09:00:10.000 169 11821.65 -80.08 54892.72 88888.00 2012-06-17 09:00:10.125 169 11821.65 -80.08 54892.78 88888.00 2012-06-17 09:00:10.250 169 11821.60 -80.17 54892.85 88888.00 2012-06-17 09:00:10.375 169 11821.50 -80.25 54892.88 88888.00 2012-06-17 09:00:10.500 169 11821.40 -80.35 54892.95 88888.00 2012-06-17 09:00:10.625 169 11821.35 -80.40 54893.00 88888.00 2012-06-17 09:00:10.750 169 11821.35 -80.45 54893.03 88888.00 2012-06-17 09:00:10.875 169 11821.35 -80.53 54893.05 88888.00 2012-06-17 09:00:11.000 169 11821.25 -80.60 54893.12 88888.00 2012-06-17 09:00:11.125 169 11821.15 -80.70 54893.22 88888.00 2012-06-17 09:00:11.250 169 11821.02 -80.72 54893.28 88888.00 2012-06-17 09:00:11.375 169 11820.95 -80.75 54893.30 88888.00 2012-06-17 09:00:11.500 169 11820.85 -80.78 54893.35 88888.00 2012-06-17 09:00:11.625 169 11820.80 -80.85 54893.40 88888.00 2012-06-17 09:00:11.750 169 11820.67 -80.90 54893.47 88888.00 2012-06-17 09:00:11.875 169 11820.60 -80.95 54893.53 88888.00 2012-06-17 09:00:12.000 169 11820.52 -81.00 54893.55 88888.00 2012-06-17 09:00:12.125 169 11820.40 -81.00 54893.62 88888.00 2012-06-17 09:00:12.250 169 11820.27 -81.03 54893.68 88888.00 2012-06-17 09:00:12.375 169 11820.08 -81.03 54893.70 88888.00 2012-06-17 09:00:12.500 169 11819.92 -81.08 54893.78 88888.00 2012-06-17 09:00:12.625 169 11819.77 -81.08 54893.85 88888.00 2012-06-17 09:00:12.750 169 11819.67 -81.10 54893.90 88888.00 2012-06-17 09:00:12.875 169 11819.48 -81.05 54894.00 88888.00 2012-06-17 09:00:13.000 169 11819.30 -81.08 54894.07 88888.00 2012-06-17 09:00:13.125 169 11819.17 -81.05 54894.12 88888.00 2012-06-17 09:00:13.250 169 11819.05 -81.03 54894.20 88888.00 2012-06-17 09:00:13.375 169 11818.92 -81.00 54894.25 88888.00 2012-06-17 09:00:13.500 169 11818.73 -80.97 54894.30 88888.00 2012-06-17 09:00:13.625 169 11818.58 -80.92 54894.40 88888.00 2012-06-17 09:00:13.750 169 11818.48 -80.90 54894.47 88888.00 2012-06-17 09:00:13.875 169 11818.35 -80.83 54894.55 88888.00 2012-06-17 09:00:14.000 169 11818.17 -80.78 54894.65 88888.00 2012-06-17 09:00:14.125 169 11818.02 -80.65 54894.75 88888.00 2012-06-17 09:00:14.250 169 11817.90 -80.50 54894.82 88888.00 2012-06-17 09:00:14.375 169 11817.73 -80.42 54894.93 88888.00 2012-06-17 09:00:14.500 169 11817.58 -80.33 54894.97 88888.00 2012-06-17 09:00:14.625 169 11817.52 -80.15 54895.07 88888.00 2012-06-17 09:00:14.750 169 11817.38 -80.03 54895.12 88888.00 2012-06-17 09:00:14.875 169 11817.17 -79.90 54895.20 88888.00 2012-06-17 09:00:15.000 169 11816.98 -79.70 54895.32 88888.00 2012-06-17 09:00:15.125 169 11816.88 -79.47 54895.47 88888.00 2012-06-17 09:00:15.250 169 11816.83 -79.30 54895.55 88888.00 2012-06-17 09:00:15.375 169 11816.75 -79.12 54895.62 88888.00 2012-06-17 09:00:15.500 169 11816.62 -79.00 54895.72 88888.00 2012-06-17 09:00:15.625 169 11816.45 -78.85 54895.82 88888.00 2012-06-17 09:00:15.750 169 11816.33 -78.67 54895.90 88888.00 2012-06-17 09:00:15.875 169 11816.20 -78.50 54896.03 88888.00 2012-06-17 09:00:16.000 169 11816.17 -78.35 54896.10 88888.00 2012-06-17 09:00:16.125 169 11816.10 -78.25 54896.18 88888.00 2012-06-17 09:00:16.250 169 11815.98 -78.08 54896.32 88888.00 2012-06-17 09:00:16.375 169 11815.95 -77.97 54896.35 88888.00 2012-06-17 09:00:16.500 169 11815.95 -77.83 54896.47 88888.00 2012-06-17 09:00:16.625 169 11815.95 -77.75 54896.57 88888.00 2012-06-17 09:00:16.750 169 11815.88 -77.67 54896.68 88888.00 2012-06-17 09:00:16.875 169 11815.85 -77.60 54896.78 88888.00 2012-06-17 09:00:17.000 169 11815.92 -77.53 54896.80 88888.00 2012-06-17 09:00:17.125 169 11815.95 -77.42 54896.88 88888.00 2012-06-17 09:00:17.250 169 11815.92 -77.33 54897.03 88888.00 2012-06-17 09:00:17.375 169 11815.92 -77.33 54897.05 88888.00 2012-06-17 09:00:17.500 169 11816.02 -77.25 54897.15 88888.00 2012-06-17 09:00:17.625 169 11816.08 -77.20 54897.25 88888.00 2012-06-17 09:00:17.750 169 11816.12 -77.15 54897.28 88888.00 2012-06-17 09:00:17.875 169 11816.25 -77.10 54897.35 88888.00 2012-06-17 09:00:18.000 169 11816.30 -77.05 54897.43 88888.00 2012-06-17 09:00:18.125 169 11816.40 -77.03 54897.53 88888.00 2012-06-17 09:00:18.250 169 11816.50 -77.05 54897.62 88888.00 2012-06-17 09:00:18.375 169 11816.65 -77.03 54897.68 88888.00 2012-06-17 09:00:18.500 169 11816.60 -76.97 54897.75 88888.00 2012-06-17 09:00:18.625 169 11816.62 -76.97 54897.80 88888.00 2012-06-17 09:00:18.750 169 11816.77 -76.97 54897.88 88888.00 2012-06-17 09:00:18.875 169 11816.85 -76.95 54897.93 88888.00 2012-06-17 09:00:19.000 169 11816.95 -76.88 54897.97 88888.00 2012-06-17 09:00:19.125 169 11816.98 -76.88 54898.05 88888.00 2012-06-17 09:00:19.250 169 11816.92 -76.90 54898.15 88888.00 2012-06-17 09:00:19.375 169 11816.95 -76.85 54898.18 88888.00 2012-06-17 09:00:19.500 169 11817.02 -76.85 54898.22 88888.00 2012-06-17 09:00:19.625 169 11817.10 -76.85 54898.28 88888.00 2012-06-17 09:00:19.750 169 11817.15 -76.88 54898.32 88888.00 2012-06-17 09:00:19.875 169 11817.05 -76.85 54898.38 88888.00 2012-06-17 09:00:20.000 169 11817.08 -76.88 54898.45 88888.00 2012-06-17 09:00:20.125 169 11817.15 -76.90 54898.50 88888.00 2012-06-17 09:00:20.250 169 11817.27 -76.95 54898.55 88888.00 2012-06-17 09:00:20.375 169 11817.30 -76.97 54898.60 88888.00 2012-06-17 09:00:20.500 169 11817.25 -77.05 54898.70 88888.00 2012-06-17 09:00:20.625 169 11817.23 -77.08 54898.75 88888.00 2012-06-17 09:00:20.750 169 11817.23 -77.20 54898.82 88888.00 2012-06-17 09:00:20.875 169 11817.33 -77.20 54898.93 88888.00 2012-06-17 09:00:21.000 169 11817.38 -77.28 54898.95 88888.00 2012-06-17 09:00:21.125 169 11817.33 -77.38 54899.05 88888.00 2012-06-17 09:00:21.250 169 11817.25 -77.58 54899.15 88888.00 2012-06-17 09:00:21.375 169 11817.27 -77.67 54899.20 88888.00 2012-06-17 09:00:21.500 169 11817.33 -77.75 54899.28 88888.00 2012-06-17 09:00:21.625 169 11817.30 -77.90 54899.32 88888.00 2012-06-17 09:00:21.750 169 11817.15 -78.10 54899.40 88888.00 2012-06-17 09:00:21.875 169 11817.10 -78.28 54899.47 88888.00 2012-06-17 09:00:22.000 169 11817.08 -78.45 54899.55 88888.00 2012-06-17 09:00:22.125 169 11817.10 -78.62 54899.70 88888.00 2012-06-17 09:00:22.250 169 11816.95 -78.80 54899.82 88888.00 2012-06-17 09:00:22.375 169 11816.88 -78.90 54899.90 88888.00 2012-06-17 09:00:22.500 169 11816.77 -79.12 54899.97 88888.00 2012-06-17 09:00:22.625 169 11816.73 -79.28 54900.05 88888.00 2012-06-17 09:00:22.750 169 11816.73 -79.42 54900.15 88888.00 2012-06-17 09:00:22.875 169 11816.65 -79.65 54900.25 88888.00 2012-06-17 09:00:23.000 169 11816.58 -79.85 54900.38 88888.00 2012-06-17 09:00:23.125 169 11816.55 -80.03 54900.47 88888.00 2012-06-17 09:00:23.250 169 11816.50 -80.25 54900.60 88888.00 2012-06-17 09:00:23.375 169 11816.40 -80.38 54900.68 88888.00 2012-06-17 09:00:23.500 169 11816.33 -80.50 54900.78 88888.00 2012-06-17 09:00:23.625 169 11816.20 -80.70 54900.88 88888.00 2012-06-17 09:00:23.750 169 11816.17 -80.83 54900.97 88888.00 2012-06-17 09:00:23.875 169 11816.15 -80.92 54901.12 88888.00 2012-06-17 09:00:24.000 169 11816.05 -81.05 54901.22 88888.00 2012-06-17 09:00:24.125 169 11815.92 -81.20 54901.35 88888.00 2012-06-17 09:00:24.250 169 11815.80 -81.33 54901.47 88888.00 2012-06-17 09:00:24.375 169 11815.77 -81.38 54901.57 88888.00 2012-06-17 09:00:24.500 169 11815.65 -81.47 54901.68 88888.00 2012-06-17 09:00:24.625 169 11815.52 -81.60 54901.80 88888.00 2012-06-17 09:00:24.750 169 11815.40 -81.70 54901.93 88888.00 2012-06-17 09:00:24.875 169 11815.33 -81.75 54902.03 88888.00 2012-06-17 09:00:25.000 169 11815.35 -81.80 54902.18 88888.00 2012-06-17 09:00:25.125 169 11815.35 -81.88 54902.32 88888.00 2012-06-17 09:00:25.250 169 11815.23 -81.97 54902.45 88888.00 2012-06-17 09:00:25.375 169 11815.12 -82.03 54902.53 88888.00 2012-06-17 09:00:25.500 169 11815.08 -82.05 54902.62 88888.00 2012-06-17 09:00:25.625 169 11815.02 -82.05 54902.75 88888.00 2012-06-17 09:00:25.750 169 11814.95 -82.03 54902.88 88888.00 2012-06-17 09:00:25.875 169 11814.85 -82.08 54903.00 88888.00 2012-06-17 09:00:26.000 169 11814.77 -82.12 54903.07 88888.00 2012-06-17 09:00:26.125 169 11814.70 -82.15 54903.18 88888.00 2012-06-17 09:00:26.250 169 11814.73 -82.20 54903.30 88888.00 2012-06-17 09:00:26.375 169 11814.77 -82.20 54903.43 88888.00 2012-06-17 09:00:26.500 169 11814.73 -82.22 54903.55 88888.00 2012-06-17 09:00:26.625 169 11814.67 -82.20 54903.62 88888.00 2012-06-17 09:00:26.750 169 11814.67 -82.17 54903.75 88888.00 2012-06-17 09:00:26.875 169 11814.67 -82.17 54903.88 88888.00 2012-06-17 09:00:27.000 169 11814.73 -82.15 54903.97 88888.00 2012-06-17 09:00:27.125 169 11814.75 -82.12 54904.07 88888.00 2012-06-17 09:00:27.250 169 11814.83 -82.12 54904.20 88888.00 2012-06-17 09:00:27.375 169 11814.92 -82.08 54904.30 88888.00 2012-06-17 09:00:27.500 169 11814.95 -82.08 54904.40 88888.00 2012-06-17 09:00:27.625 169 11814.95 -82.08 54904.50 88888.00 2012-06-17 09:00:27.750 169 11814.98 -82.10 54904.60 88888.00 2012-06-17 09:00:27.875 169 11815.05 -82.10 54904.68 88888.00 2012-06-17 09:00:28.000 169 11815.23 -82.08 54904.78 88888.00 2012-06-17 09:00:28.125 169 11815.35 -82.08 54904.88 88888.00 2012-06-17 09:00:28.250 169 11815.42 -82.08 54905.00 88888.00 2012-06-17 09:00:28.375 169 11815.45 -82.05 54905.10 88888.00 2012-06-17 09:00:28.500 169 11815.45 -82.03 54905.20 88888.00 2012-06-17 09:00:28.625 169 11815.48 -82.03 54905.28 88888.00 2012-06-17 09:00:28.750 169 11815.60 -82.03 54905.38 88888.00 2012-06-17 09:00:28.875 169 11815.70 -82.00 54905.47 88888.00 2012-06-17 09:00:29.000 169 11815.70 -81.92 54905.57 88888.00 2012-06-17 09:00:29.125 169 11815.70 -81.88 54905.65 88888.00 2012-06-17 09:00:29.250 169 11815.75 -81.80 54905.80 88888.00 2012-06-17 09:00:29.375 169 11815.83 -81.75 54905.85 88888.00 2012-06-17 09:00:29.500 169 11815.85 -81.70 54905.93 88888.00 2012-06-17 09:00:29.625 169 11815.90 -81.60 54906.00 88888.00 2012-06-17 09:00:29.750 169 11816.00 -81.47 54906.07 88888.00 2012-06-17 09:00:29.875 169 11816.08 -81.40 54906.18 88888.00 2012-06-17 09:00:30.000 169 11816.10 -81.25 54906.25 88888.00 2012-06-17 09:00:30.125 169 11816.12 -81.10 54906.32 88888.00 2012-06-17 09:00:30.250 169 11816.12 -80.97 54906.40 88888.00 2012-06-17 09:00:30.375 169 11816.17 -80.88 54906.43 88888.00 2012-06-17 09:00:30.500 169 11816.17 -80.80 54906.50 88888.00 2012-06-17 09:00:30.625 169 11816.20 -80.67 54906.55 88888.00 2012-06-17 09:00:30.750 169 11816.23 -80.55 54906.65 88888.00 2012-06-17 09:00:30.875 169 11816.23 -80.42 54906.72 88888.00 2012-06-17 09:00:31.000 169 11816.20 -80.30 54906.78 88888.00 2012-06-17 09:00:31.125 169 11816.23 -80.15 54906.88 88888.00 2012-06-17 09:00:31.250 169 11816.23 -80.00 54906.95 88888.00 2012-06-17 09:00:31.375 169 11816.20 -79.92 54907.00 88888.00 2012-06-17 09:00:31.500 169 11816.10 -79.83 54907.05 88888.00 2012-06-17 09:00:31.625 169 11815.98 -79.67 54907.10 88888.00 2012-06-17 09:00:31.750 169 11815.85 -79.53 54907.20 88888.00 2012-06-17 09:00:31.875 169 11815.80 -79.42 54907.28 88888.00 2012-06-17 09:00:32.000 169 11815.73 -79.35 54907.30 88888.00 2012-06-17 09:00:32.125 169 11815.65 -79.22 54907.38 88888.00 2012-06-17 09:00:32.250 169 11815.52 -79.05 54907.50 88888.00 2012-06-17 09:00:32.375 169 11815.45 -78.92 54907.53 88888.00 2012-06-17 09:00:32.500 169 11815.27 -78.80 54907.57 88888.00 2012-06-17 09:00:32.625 169 11815.17 -78.67 54907.62 88888.00 2012-06-17 09:00:32.750 169 11814.98 -78.55 54907.70 88888.00 2012-06-17 09:00:32.875 169 11814.80 -78.38 54907.78 88888.00 2012-06-17 09:00:33.000 169 11814.62 -78.25 54907.85 88888.00 2012-06-17 09:00:33.125 169 11814.45 -78.10 54907.93 88888.00 2012-06-17 09:00:33.250 169 11814.23 -77.97 54907.97 88888.00 2012-06-17 09:00:33.375 169 11814.05 -77.85 54908.00 88888.00 2012-06-17 09:00:33.500 169 11813.90 -77.67 54908.05 88888.00 2012-06-17 09:00:33.625 169 11813.80 -77.58 54908.12 88888.00 2012-06-17 09:00:33.750 169 11813.67 -77.42 54908.18 88888.00 2012-06-17 09:00:33.875 169 11813.52 -77.28 54908.22 88888.00 2012-06-17 09:00:34.000 169 11813.33 -77.15 54908.28 88888.00 2012-06-17 09:00:34.125 169 11813.15 -77.00 54908.38 88888.00 2012-06-17 09:00:34.250 169 11813.10 -76.88 54908.45 88888.00 2012-06-17 09:00:34.375 169 11813.12 -76.75 54908.47 88888.00 2012-06-17 09:00:34.500 169 11813.08 -76.67 54908.53 88888.00 2012-06-17 09:00:34.625 169 11812.98 -76.58 54908.57 88888.00 2012-06-17 09:00:34.750 169 11812.85 -76.50 54908.65 88888.00 2012-06-17 09:00:34.875 169 11812.80 -76.33 54908.72 88888.00 2012-06-17 09:00:35.000 169 11812.75 -76.22 54908.75 88888.00 2012-06-17 09:00:35.125 169 11812.67 -76.10 54908.82 88888.00 2012-06-17 09:00:35.250 169 11812.58 -76.00 54908.90 88888.00 2012-06-17 09:00:35.375 169 11812.52 -75.90 54908.97 88888.00 2012-06-17 09:00:35.500 169 11812.52 -75.88 54909.05 88888.00 2012-06-17 09:00:35.625 169 11812.42 -75.72 54909.12 88888.00 2012-06-17 09:00:35.750 169 11812.35 -75.62 54909.20 88888.00 2012-06-17 09:00:35.875 169 11812.33 -75.47 54909.28 88888.00 2012-06-17 09:00:36.000 169 11812.30 -75.40 54909.35 88888.00 2012-06-17 09:00:36.125 169 11812.17 -75.25 54909.45 88888.00 2012-06-17 09:00:36.250 169 11812.02 -75.15 54909.55 88888.00 2012-06-17 09:00:36.375 169 11811.95 -75.05 54909.60 88888.00 2012-06-17 09:00:36.500 169 11811.88 -74.92 54909.68 88888.00 2012-06-17 09:00:36.625 169 11811.80 -74.85 54909.75 88888.00 2012-06-17 09:00:36.750 169 11811.70 -74.72 54909.88 88888.00 2012-06-17 09:00:36.875 169 11811.58 -74.60 54910.00 88888.00 2012-06-17 09:00:37.000 169 11811.45 -74.47 54910.07 88888.00 2012-06-17 09:00:37.125 169 11811.30 -74.45 54910.22 88888.00 2012-06-17 09:00:37.250 169 11811.25 -74.35 54910.35 88888.00 2012-06-17 09:00:37.375 169 11811.20 -74.22 54910.43 88888.00 2012-06-17 09:00:37.500 169 11811.08 -74.10 54910.50 88888.00 2012-06-17 09:00:37.625 169 11810.90 -73.97 54910.65 88888.00 2012-06-17 09:00:37.750 169 11810.75 -73.90 54910.75 88888.00 2012-06-17 09:00:37.875 169 11810.62 -73.80 54910.85 88888.00 2012-06-17 09:00:38.000 169 11810.58 -73.70 54911.00 88888.00 2012-06-17 09:00:38.125 169 11810.50 -73.60 54911.10 88888.00 2012-06-17 09:00:38.250 169 11810.42 -73.45 54911.22 88888.00 2012-06-17 09:00:38.375 169 11810.33 -73.40 54911.30 88888.00 2012-06-17 09:00:38.500 169 11810.17 -73.30 54911.45 88888.00 2012-06-17 09:00:38.625 169 11810.02 -73.20 54911.60 88888.00 2012-06-17 09:00:38.750 169 11809.88 -73.12 54911.72 88888.00 2012-06-17 09:00:38.875 169 11809.77 -73.00 54911.82 88888.00 2012-06-17 09:00:39.000 169 11809.70 -72.92 54911.95 88888.00 2012-06-17 09:00:39.125 169 11809.62 -72.88 54912.07 88888.00 2012-06-17 09:00:39.250 169 11809.58 -72.83 54912.28 88888.00 2012-06-17 09:00:39.375 169 11809.50 -72.70 54912.35 88888.00 2012-06-17 09:00:39.500 169 11809.35 -72.62 54912.50 88888.00 2012-06-17 09:00:39.625 169 11809.25 -72.55 54912.65 88888.00 2012-06-17 09:00:39.750 169 11809.12 -72.47 54912.78 88888.00 2012-06-17 09:00:39.875 169 11809.00 -72.38 54912.88 88888.00 2012-06-17 09:00:40.000 169 11808.85 -72.22 54913.00 88888.00 2012-06-17 09:00:40.125 169 11808.70 -72.12 54913.20 88888.00 2012-06-17 09:00:40.250 169 11808.60 -72.05 54913.35 88888.00 2012-06-17 09:00:40.375 169 11808.58 -71.92 54913.47 88888.00 2012-06-17 09:00:40.500 169 11808.42 -71.83 54913.62 88888.00 2012-06-17 09:00:40.625 169 11808.27 -71.72 54913.75 88888.00 2012-06-17 09:00:40.750 169 11808.12 -71.62 54913.88 88888.00 2012-06-17 09:00:40.875 169 11807.98 -71.55 54914.05 88888.00 2012-06-17 09:00:41.000 169 11807.83 -71.47 54914.15 88888.00 2012-06-17 09:00:41.125 169 11807.67 -71.42 54914.32 88888.00 2012-06-17 09:00:41.250 169 11807.58 -71.30 54914.47 88888.00 2012-06-17 09:00:41.375 169 11807.40 -71.22 54914.60 88888.00 2012-06-17 09:00:41.500 169 11807.23 -71.20 54914.72 88888.00 2012-06-17 09:00:41.625 169 11807.08 -71.08 54914.85 88888.00 2012-06-17 09:00:41.750 169 11806.90 -71.03 54915.03 88888.00 2012-06-17 09:00:41.875 169 11806.77 -70.92 54915.15 88888.00 2012-06-17 09:00:42.000 169 11806.58 -70.85 54915.28 88888.00 2012-06-17 09:00:42.125 169 11806.38 -70.75 54915.43 88888.00 2012-06-17 09:00:42.250 169 11806.10 -70.62 54915.62 88888.00 2012-06-17 09:00:42.375 169 11805.90 -70.58 54915.72 88888.00 2012-06-17 09:00:42.500 169 11805.77 -70.45 54915.85 88888.00 2012-06-17 09:00:42.625 169 11805.62 -70.35 54915.97 88888.00 2012-06-17 09:00:42.750 169 11805.45 -70.25 54916.10 88888.00 2012-06-17 09:00:42.875 169 11805.23 -70.12 54916.28 88888.00 2012-06-17 09:00:43.000 169 11805.00 -70.08 54916.40 88888.00 2012-06-17 09:00:43.125 169 11804.85 -69.97 54916.55 88888.00 2012-06-17 09:00:43.250 169 11804.73 -69.88 54916.70 88888.00 2012-06-17 09:00:43.375 169 11804.70 -69.80 54916.82 88888.00 2012-06-17 09:00:43.500 169 11804.60 -69.78 54916.93 88888.00 2012-06-17 09:00:43.625 169 11804.50 -69.70 54917.03 88888.00 2012-06-17 09:00:43.750 169 11804.48 -69.65 54917.15 88888.00 2012-06-17 09:00:43.875 169 11804.40 -69.62 54917.30 88888.00 2012-06-17 09:00:44.000 169 11804.30 -69.60 54917.43 88888.00 2012-06-17 09:00:44.125 169 11804.25 -69.55 54917.55 88888.00 2012-06-17 09:00:44.250 169 11804.27 -69.55 54917.65 88888.00 2012-06-17 09:00:44.375 169 11804.27 -69.55 54917.75 88888.00 2012-06-17 09:00:44.500 169 11804.20 -69.53 54917.88 88888.00 2012-06-17 09:00:44.625 169 11804.25 -69.47 54917.97 88888.00 2012-06-17 09:00:44.750 169 11804.35 -69.47 54918.10 88888.00 2012-06-17 09:00:44.875 169 11804.35 -69.50 54918.22 88888.00 2012-06-17 09:00:45.000 169 11804.33 -69.53 54918.35 88888.00 2012-06-17 09:00:45.125 169 11804.40 -69.50 54918.47 88888.00 2012-06-17 09:00:45.250 169 11804.58 -69.53 54918.57 88888.00 2012-06-17 09:00:45.375 169 11804.75 -69.55 54918.65 88888.00 2012-06-17 09:00:45.500 169 11804.75 -69.62 54918.75 88888.00 2012-06-17 09:00:45.625 169 11804.90 -69.65 54918.82 88888.00 2012-06-17 09:00:45.750 169 11805.00 -69.67 54918.93 88888.00 2012-06-17 09:00:45.875 169 11805.10 -69.75 54919.03 88888.00 2012-06-17 09:00:46.000 169 11805.25 -69.78 54919.12 88888.00 2012-06-17 09:00:46.125 169 11805.42 -69.85 54919.20 88888.00 2012-06-17 09:00:46.250 169 11805.60 -69.92 54919.30 88888.00 2012-06-17 09:00:46.375 169 11805.73 -69.92 54919.38 88888.00 2012-06-17 09:00:46.500 169 11805.80 -69.95 54919.47 88888.00 2012-06-17 09:00:46.625 169 11805.95 -69.97 54919.57 88888.00 2012-06-17 09:00:46.750 169 11806.02 -70.00 54919.65 88888.00 2012-06-17 09:00:46.875 169 11806.12 -70.03 54919.75 88888.00 2012-06-17 09:00:47.000 169 11806.25 -70.10 54919.85 88888.00 2012-06-17 09:00:47.125 169 11806.35 -70.10 54919.97 88888.00 2012-06-17 09:00:47.250 169 11806.48 -70.15 54920.05 88888.00 2012-06-17 09:00:47.375 169 11806.55 -70.17 54920.12 88888.00 2012-06-17 09:00:47.500 169 11806.62 -70.20 54920.25 88888.00 2012-06-17 09:00:47.625 169 11806.75 -70.25 54920.35 88888.00 2012-06-17 09:00:47.750 169 11806.88 -70.25 54920.40 88888.00 2012-06-17 09:00:47.875 169 11807.00 -70.30 54920.47 88888.00 2012-06-17 09:00:48.000 169 11807.10 -70.33 54920.57 88888.00 2012-06-17 09:00:48.125 169 11807.23 -70.38 54920.68 88888.00 2012-06-17 09:00:48.250 169 11807.35 -70.40 54920.75 88888.00 2012-06-17 09:00:48.375 169 11807.42 -70.42 54920.78 88888.00 2012-06-17 09:00:48.500 169 11807.45 -70.42 54920.85 88888.00 2012-06-17 09:00:48.625 169 11807.50 -70.47 54920.95 88888.00 2012-06-17 09:00:48.750 169 11807.62 -70.45 54921.05 88888.00 2012-06-17 09:00:48.875 169 11807.75 -70.45 54921.12 88888.00 2012-06-17 09:00:49.000 169 11807.83 -70.47 54921.20 88888.00 2012-06-17 09:00:49.125 169 11807.85 -70.53 54921.30 88888.00 2012-06-17 09:00:49.250 169 11807.95 -70.53 54921.40 88888.00 2012-06-17 09:00:49.375 169 11808.08 -70.58 54921.45 88888.00 2012-06-17 09:00:49.500 169 11808.23 -70.67 54921.50 88888.00 2012-06-17 09:00:49.625 169 11808.33 -70.75 54921.57 88888.00 2012-06-17 09:00:49.750 169 11808.42 -70.78 54921.65 88888.00 2012-06-17 09:00:49.875 169 11808.50 -70.75 54921.70 88888.00 2012-06-17 09:00:50.000 169 11808.60 -70.78 54921.75 88888.00 2012-06-17 09:00:50.125 169 11808.70 -70.85 54921.82 88888.00 2012-06-17 09:00:50.250 169 11808.73 -70.88 54921.93 88888.00 2012-06-17 09:00:50.375 169 11808.83 -70.85 54921.97 88888.00 2012-06-17 09:00:50.500 169 11808.92 -70.88 54922.03 88888.00 2012-06-17 09:00:50.625 169 11809.00 -70.92 54922.07 88888.00 2012-06-17 09:00:50.750 169 11809.05 -70.90 54922.18 88888.00 2012-06-17 09:00:50.875 169 11809.15 -70.85 54922.25 88888.00 2012-06-17 09:00:51.000 169 11809.25 -70.85 54922.28 88888.00 2012-06-17 09:00:51.125 169 11809.35 -70.80 54922.38 88888.00 2012-06-17 09:00:51.250 169 11809.38 -70.75 54922.43 88888.00 2012-06-17 09:00:51.375 169 11809.50 -70.62 54922.50 88888.00 2012-06-17 09:00:51.500 169 11809.55 -70.58 54922.53 88888.00 2012-06-17 09:00:51.625 169 11809.60 -70.50 54922.55 88888.00 2012-06-17 09:00:51.750 169 11809.65 -70.40 54922.60 88888.00 2012-06-17 09:00:51.875 169 11809.67 -70.30 54922.68 88888.00 2012-06-17 09:00:52.000 169 11809.70 -70.15 54922.70 88888.00 2012-06-17 09:00:52.125 169 11809.77 -70.00 54922.78 88888.00 2012-06-17 09:00:52.250 169 11809.85 -69.85 54922.85 88888.00 2012-06-17 09:00:52.375 169 11809.88 -69.72 54922.88 88888.00 2012-06-17 09:00:52.500 169 11809.95 -69.55 54922.90 88888.00 2012-06-17 09:00:52.625 169 11810.00 -69.35 54922.95 88888.00 2012-06-17 09:00:52.750 169 11810.02 -69.15 54923.00 88888.00 2012-06-17 09:00:52.875 169 11810.15 -69.00 54923.03 88888.00 2012-06-17 09:00:53.000 169 11810.25 -68.88 54923.03 88888.00 2012-06-17 09:00:53.125 169 11810.27 -68.75 54923.05 88888.00 2012-06-17 09:00:53.250 169 11810.30 -68.55 54923.10 88888.00 2012-06-17 09:00:53.375 169 11810.35 -68.38 54923.10 88888.00 2012-06-17 09:00:53.500 169 11810.38 -68.22 54923.15 88888.00 2012-06-17 09:00:53.625 169 11810.50 -68.10 54923.18 88888.00 2012-06-17 09:00:53.750 169 11810.60 -67.97 54923.18 88888.00 2012-06-17 09:00:53.875 169 11810.73 -67.80 54923.20 88888.00 2012-06-17 09:00:54.000 169 11810.80 -67.65 54923.18 88888.00 2012-06-17 09:00:54.125 169 11810.85 -67.58 54923.20 88888.00 2012-06-17 09:00:54.250 169 11810.85 -67.45 54923.22 88888.00 2012-06-17 09:00:54.375 169 11810.98 -67.30 54923.28 88888.00 2012-06-17 09:00:54.500 169 11811.10 -67.15 54923.28 88888.00 2012-06-17 09:00:54.625 169 11811.10 -67.03 54923.32 88888.00 2012-06-17 09:00:54.750 169 11811.12 -66.90 54923.35 88888.00 2012-06-17 09:00:54.875 169 11811.20 -66.78 54923.35 88888.00 2012-06-17 09:00:55.000 169 11811.25 -66.67 54923.32 88888.00 2012-06-17 09:00:55.125 169 11811.23 -66.58 54923.38 88888.00 2012-06-17 09:00:55.250 169 11811.27 -66.45 54923.43 88888.00 2012-06-17 09:00:55.375 169 11811.33 -66.38 54923.45 88888.00 2012-06-17 09:00:55.500 169 11811.33 -66.22 54923.47 88888.00 2012-06-17 09:00:55.625 169 11811.33 -66.08 54923.53 88888.00 2012-06-17 09:00:55.750 169 11811.40 -65.95 54923.57 88888.00 2012-06-17 09:00:55.875 169 11811.42 -65.88 54923.60 88888.00 2012-06-17 09:00:56.000 169 11811.48 -65.80 54923.60 88888.00 2012-06-17 09:00:56.125 169 11811.55 -65.72 54923.65 88888.00 2012-06-17 09:00:56.250 169 11811.60 -65.60 54923.70 88888.00 2012-06-17 09:00:56.375 169 11811.58 -65.55 54923.72 88888.00 2012-06-17 09:00:56.500 169 11811.58 -65.47 54923.78 88888.00 2012-06-17 09:00:56.625 169 11811.62 -65.40 54923.85 88888.00 2012-06-17 09:00:56.750 169 11811.70 -65.33 54923.90 88888.00 2012-06-17 09:00:56.875 169 11811.73 -65.30 54923.93 88888.00 2012-06-17 09:00:57.000 169 11811.75 -65.25 54923.95 88888.00 2012-06-17 09:00:57.125 169 11811.80 -65.22 54924.00 88888.00 2012-06-17 09:00:57.250 169 11811.75 -65.25 54924.05 88888.00 2012-06-17 09:00:57.375 169 11811.83 -65.25 54924.12 88888.00 2012-06-17 09:00:57.500 169 11811.88 -65.25 54924.18 88888.00 2012-06-17 09:00:57.625 169 11811.88 -65.25 54924.22 88888.00 2012-06-17 09:00:57.750 169 11811.80 -65.20 54924.32 88888.00 2012-06-17 09:00:57.875 169 11811.85 -65.17 54924.35 88888.00 2012-06-17 09:00:58.000 169 11811.90 -65.20 54924.40 88888.00 2012-06-17 09:00:58.125 169 11811.85 -65.20 54924.50 88888.00 2012-06-17 09:00:58.250 169 11811.88 -65.15 54924.55 88888.00 2012-06-17 09:00:58.375 169 11811.92 -65.10 54924.65 88888.00 2012-06-17 09:00:58.500 169 11811.90 -65.08 54924.68 88888.00 2012-06-17 09:00:58.625 169 11811.90 -65.08 54924.78 88888.00 2012-06-17 09:00:58.750 169 11811.90 -65.08 54924.82 88888.00 2012-06-17 09:00:58.875 169 11811.88 -65.12 54924.88 88888.00 2012-06-17 09:00:59.000 169 11811.92 -65.15 54924.93 88888.00 2012-06-17 09:00:59.125 169 11811.95 -65.17 54925.03 88888.00 2012-06-17 09:00:59.250 169 11811.98 -65.22 54925.12 88888.00 2012-06-17 09:00:59.375 169 11812.10 -65.25 54925.18 88888.00 2012-06-17 09:00:59.500 169 11812.23 -65.25 54925.22 88888.00 2012-06-17 09:00:59.625 169 11812.27 -65.30 54925.30 88888.00 2012-06-17 09:00:59.750 169 11812.38 -65.35 54925.38 88888.00 2012-06-17 09:00:59.875 169 11812.48 -65.42 54925.43 88888.00 2012-06-17 09:01:00.000 169 11812.55 -65.45 54925.47 88888.00 2012-06-17 09:01:00.125 169 11812.65 -65.50 54925.55 88888.00 2012-06-17 09:01:00.250 169 11812.77 -65.60 54925.62 88888.00 2012-06-17 09:01:00.375 169 11812.90 -65.65 54925.65 88888.00 2012-06-17 09:01:00.500 169 11813.00 -65.70 54925.68 88888.00 2012-06-17 09:01:00.625 169 11813.10 -65.75 54925.75 88888.00 2012-06-17 09:01:00.750 169 11813.20 -65.80 54925.82 88888.00 2012-06-17 09:01:00.875 169 11813.33 -65.85 54925.90 88888.00 2012-06-17 09:01:01.000 169 11813.42 -65.92 54925.95 88888.00 2012-06-17 09:01:01.125 169 11813.55 -65.97 54926.03 88888.00 2012-06-17 09:01:01.250 169 11813.67 -66.05 54926.07 88888.00 2012-06-17 09:01:01.375 169 11813.83 -66.10 54926.15 88888.00 2012-06-17 09:01:01.500 169 11814.00 -66.12 54926.22 88888.00 2012-06-17 09:01:01.625 169 11814.05 -66.22 54926.25 88888.00 2012-06-17 09:01:01.750 169 11814.10 -66.28 54926.32 88888.00 2012-06-17 09:01:01.875 169 11814.20 -66.35 54926.40 88888.00 2012-06-17 09:01:02.000 169 11814.40 -66.38 54926.45 88888.00 2012-06-17 09:01:02.125 169 11814.55 -66.40 54926.53 88888.00 2012-06-17 09:01:02.250 169 11814.60 -66.45 54926.60 88888.00 2012-06-17 09:01:02.375 169 11814.73 -66.42 54926.65 88888.00 2012-06-17 09:01:02.500 169 11814.83 -66.50 54926.72 88888.00 2012-06-17 09:01:02.625 169 11814.88 -66.53 54926.80 88888.00 2012-06-17 09:01:02.750 169 11815.00 -66.55 54926.85 88888.00 2012-06-17 09:01:02.875 169 11815.12 -66.58 54926.93 88888.00 2012-06-17 09:01:03.000 169 11815.23 -66.62 54926.97 88888.00 2012-06-17 09:01:03.125 169 11815.35 -66.70 54927.05 88888.00 2012-06-17 09:01:03.250 169 11815.48 -66.75 54927.10 88888.00 2012-06-17 09:01:03.375 169 11815.55 -66.78 54927.18 88888.00 2012-06-17 09:01:03.500 169 11815.65 -66.85 54927.20 88888.00 2012-06-17 09:01:03.625 169 11815.77 -66.90 54927.28 88888.00 2012-06-17 09:01:03.750 169 11815.88 -66.92 54927.35 88888.00 2012-06-17 09:01:03.875 169 11815.92 -67.03 54927.45 88888.00 2012-06-17 09:01:04.000 169 11816.00 -67.05 54927.50 88888.00 2012-06-17 09:01:04.125 169 11816.08 -67.10 54927.62 88888.00 2012-06-17 09:01:04.250 169 11816.10 -67.17 54927.70 88888.00 2012-06-17 09:01:04.375 169 11816.17 -67.22 54927.70 88888.00 2012-06-17 09:01:04.500 169 11816.23 -67.28 54927.78 88888.00 2012-06-17 09:01:04.625 169 11816.30 -67.33 54927.88 88888.00 2012-06-17 09:01:04.750 169 11816.42 -67.33 54927.95 88888.00 2012-06-17 09:01:04.875 169 11816.60 -67.38 54928.03 88888.00 2012-06-17 09:01:05.000 169 11816.67 -67.40 54928.05 88888.00 2012-06-17 09:01:05.125 169 11816.80 -67.40 54928.12 88888.00 2012-06-17 09:01:05.250 169 11816.92 -67.42 54928.18 88888.00 2012-06-17 09:01:05.375 169 11817.10 -67.45 54928.25 88888.00 2012-06-17 09:01:05.500 169 11817.27 -67.45 54928.30 88888.00 2012-06-17 09:01:05.625 169 11817.42 -67.42 54928.35 88888.00 2012-06-17 09:01:05.750 169 11817.55 -67.35 54928.43 88888.00 2012-06-17 09:01:05.875 169 11817.67 -67.33 54928.47 88888.00 2012-06-17 09:01:06.000 169 11817.85 -67.33 54928.53 88888.00 2012-06-17 09:01:06.125 169 11818.00 -67.28 54928.60 88888.00 2012-06-17 09:01:06.250 169 11818.12 -67.25 54928.65 88888.00 2012-06-17 09:01:06.375 169 11818.33 -67.22 54928.68 88888.00 2012-06-17 09:01:06.500 169 11818.52 -67.17 54928.70 88888.00 2012-06-17 09:01:06.625 169 11818.75 -67.10 54928.78 88888.00 2012-06-17 09:01:06.750 169 11818.95 -67.03 54928.85 88888.00 2012-06-17 09:01:06.875 169 11819.15 -66.97 54928.88 88888.00 2012-06-17 09:01:07.000 169 11819.27 -66.95 54928.88 88888.00 2012-06-17 09:01:07.125 169 11819.45 -66.88 54928.95 88888.00 2012-06-17 09:01:07.250 169 11819.67 -66.75 54929.00 88888.00 2012-06-17 09:01:07.375 169 11819.83 -66.70 54929.03 88888.00 2012-06-17 09:01:07.500 169 11820.02 -66.65 54929.07 88888.00 2012-06-17 09:01:07.625 169 11820.25 -66.60 54929.12 88888.00 2012-06-17 09:01:07.750 169 11820.48 -66.58 54929.15 88888.00 2012-06-17 09:01:07.875 169 11820.70 -66.50 54929.20 88888.00 2012-06-17 09:01:08.000 169 11820.88 -66.47 54929.22 88888.00 2012-06-17 09:01:08.125 169 11821.08 -66.45 54929.28 88888.00 2012-06-17 09:01:08.250 169 11821.38 -66.42 54929.32 88888.00 2012-06-17 09:01:08.375 169 11821.60 -66.38 54929.38 88888.00 2012-06-17 09:01:08.500 169 11821.75 -66.38 54929.40 88888.00 2012-06-17 09:01:08.625 169 11821.98 -66.35 54929.45 88888.00 2012-06-17 09:01:08.750 169 11822.23 -66.33 54929.47 88888.00 2012-06-17 09:01:08.875 169 11822.48 -66.30 54929.50 88888.00 2012-06-17 09:01:09.000 169 11822.75 -66.30 54929.47 88888.00 2012-06-17 09:01:09.125 169 11822.95 -66.33 54929.47 88888.00 2012-06-17 09:01:09.250 169 11823.23 -66.33 54929.55 88888.00 2012-06-17 09:01:09.375 169 11823.55 -66.30 54929.57 88888.00 2012-06-17 09:01:09.500 169 11823.85 -66.33 54929.62 88888.00 2012-06-17 09:01:09.625 169 11824.02 -66.33 54929.62 88888.00 2012-06-17 09:01:09.750 169 11824.30 -66.33 54929.65 88888.00 2012-06-17 09:01:09.875 169 11824.62 -66.28 54929.68 88888.00 2012-06-17 09:01:10.000 169 11824.85 -66.25 54929.72 88888.00 2012-06-17 09:01:10.125 169 11825.12 -66.28 54929.75 88888.00 2012-06-17 09:01:10.250 169 11825.42 -66.30 54929.80 88888.00 2012-06-17 09:01:10.375 169 11825.73 -66.28 54929.78 88888.00 2012-06-17 09:01:10.500 169 11825.98 -66.30 54929.80 88888.00 2012-06-17 09:01:10.625 169 11826.25 -66.30 54929.82 88888.00 2012-06-17 09:01:10.750 169 11826.48 -66.28 54929.88 88888.00 2012-06-17 09:01:10.875 169 11826.67 -66.28 54929.90 88888.00 2012-06-17 09:01:11.000 169 11826.90 -66.30 54929.90 88888.00 2012-06-17 09:01:11.125 169 11827.15 -66.33 54929.93 88888.00 2012-06-17 09:01:11.250 169 11827.33 -66.35 54930.00 88888.00 2012-06-17 09:01:11.375 169 11827.55 -66.38 54930.00 88888.00 2012-06-17 09:01:11.500 169 11827.77 -66.38 54930.05 88888.00 2012-06-17 09:01:11.625 169 11827.95 -66.38 54930.05 88888.00 2012-06-17 09:01:11.750 169 11828.08 -66.38 54930.10 88888.00 2012-06-17 09:01:11.875 169 11828.25 -66.40 54930.15 88888.00 2012-06-17 09:01:12.000 169 11828.40 -66.40 54930.15 88888.00 2012-06-17 09:01:12.125 169 11828.58 -66.38 54930.22 88888.00 2012-06-17 09:01:12.250 169 11828.73 -66.35 54930.28 88888.00 2012-06-17 09:01:12.375 169 11828.83 -66.30 54930.32 88888.00 2012-06-17 09:01:12.500 169 11828.90 -66.30 54930.38 88888.00 2012-06-17 09:01:12.625 169 11828.98 -66.30 54930.40 88888.00 2012-06-17 09:01:12.750 169 11829.02 -66.22 54930.43 88888.00 2012-06-17 09:01:12.875 169 11829.02 -66.17 54930.47 88888.00 2012-06-17 09:01:13.000 169 11829.08 -66.12 54930.57 88888.00 2012-06-17 09:01:13.125 169 11829.15 -66.12 54930.62 88888.00 2012-06-17 09:01:13.250 169 11829.23 -66.08 54930.70 88888.00 2012-06-17 09:01:13.375 169 11829.25 -66.00 54930.72 88888.00 2012-06-17 09:01:13.500 169 11829.25 -65.95 54930.78 88888.00 2012-06-17 09:01:13.625 169 11829.27 -65.88 54930.82 88888.00 2012-06-17 09:01:13.750 169 11829.27 -65.78 54930.93 88888.00 2012-06-17 09:01:13.875 169 11829.27 -65.67 54930.95 88888.00 2012-06-17 09:01:14.000 169 11829.27 -65.58 54930.97 88888.00 2012-06-17 09:01:14.125 169 11829.25 -65.50 54931.05 88888.00 2012-06-17 09:01:14.250 169 11829.23 -65.45 54931.10 88888.00 2012-06-17 09:01:14.375 169 11829.35 -65.38 54931.15 88888.00 2012-06-17 09:01:14.500 169 11829.35 -65.25 54931.22 88888.00 2012-06-17 09:01:14.625 169 11829.35 -65.17 54931.28 88888.00 2012-06-17 09:01:14.750 169 11829.35 -65.10 54931.32 88888.00 2012-06-17 09:01:14.875 169 11829.35 -65.00 54931.35 88888.00 2012-06-17 09:01:15.000 169 11829.35 -64.90 54931.40 88888.00 2012-06-17 09:01:15.125 169 11829.38 -64.85 54931.45 88888.00 2012-06-17 09:01:15.250 169 11829.33 -64.83 54931.53 88888.00 2012-06-17 09:01:15.375 169 11829.33 -64.75 54931.55 88888.00 2012-06-17 09:01:15.500 169 11829.30 -64.67 54931.62 88888.00 2012-06-17 09:01:15.625 169 11829.30 -64.62 54931.65 88888.00 2012-06-17 09:01:15.750 169 11829.30 -64.55 54931.70 88888.00 2012-06-17 09:01:15.875 169 11829.35 -64.50 54931.75 88888.00 2012-06-17 09:01:16.000 169 11829.40 -64.40 54931.78 88888.00 2012-06-17 09:01:16.125 169 11829.35 -64.35 54931.85 88888.00 2012-06-17 09:01:16.250 169 11829.38 -64.28 54931.90 88888.00 2012-06-17 09:01:16.375 169 11829.40 -64.28 54931.90 88888.00 2012-06-17 09:01:16.500 169 11829.38 -64.22 54931.95 88888.00 2012-06-17 09:01:16.625 169 11829.38 -64.12 54931.97 88888.00 2012-06-17 09:01:16.750 169 11829.45 -64.05 54932.00 88888.00 2012-06-17 09:01:16.875 169 11829.45 -64.03 54932.05 88888.00 2012-06-17 09:01:17.000 169 11829.48 -64.03 54932.05 88888.00 2012-06-17 09:01:17.125 169 11829.48 -63.98 54932.10 88888.00 2012-06-17 09:01:17.250 169 11829.48 -63.92 54932.18 88888.00 2012-06-17 09:01:17.375 169 11829.50 -63.88 54932.20 88888.00 2012-06-17 09:01:17.500 169 11829.48 -63.83 54932.25 88888.00 2012-06-17 09:01:17.625 169 11829.50 -63.80 54932.30 88888.00 2012-06-17 09:01:17.750 169 11829.50 -63.77 54932.35 88888.00 2012-06-17 09:01:17.875 169 11829.38 -63.75 54932.38 88888.00 2012-06-17 09:01:18.000 169 11829.38 -63.73 54932.43 88888.00 2012-06-17 09:01:18.125 169 11829.45 -63.67 54932.47 88888.00 2012-06-17 09:01:18.250 169 11829.42 -63.65 54932.50 88888.00 2012-06-17 09:01:18.375 169 11829.42 -63.62 54932.55 88888.00 2012-06-17 09:01:18.500 169 11829.40 -63.55 54932.60 88888.00 2012-06-17 09:01:18.625 169 11829.35 -63.55 54932.62 88888.00 2012-06-17 09:01:18.750 169 11829.40 -63.50 54932.65 88888.00 2012-06-17 09:01:18.875 169 11829.52 -63.45 54932.68 88888.00 2012-06-17 09:01:19.000 169 11829.58 -63.38 54932.70 88888.00 2012-06-17 09:01:19.125 169 11829.58 -63.30 54932.78 88888.00 2012-06-17 09:01:19.250 169 11829.60 -63.27 54932.80 88888.00 2012-06-17 09:01:19.375 169 11829.65 -63.23 54932.78 88888.00 2012-06-17 09:01:19.500 169 11829.67 -63.17 54932.82 88888.00 2012-06-17 09:01:19.625 169 11829.67 -63.10 54932.88 88888.00 2012-06-17 09:01:19.750 169 11829.75 -63.05 54932.90 88888.00 2012-06-17 09:01:19.875 169 11829.77 -63.00 54932.93 88888.00 2012-06-17 09:01:20.000 169 11829.77 -62.92 54932.95 88888.00 2012-06-17 09:01:20.125 169 11829.83 -62.88 54933.00 88888.00 2012-06-17 09:01:20.250 169 11829.80 -62.85 54933.05 88888.00 2012-06-17 09:01:20.375 169 11829.85 -62.77 54933.05 88888.00 2012-06-17 09:01:20.500 169 11829.90 -62.67 54933.10 88888.00 2012-06-17 09:01:20.625 169 11829.95 -62.58 54933.10 88888.00 2012-06-17 09:01:20.750 169 11830.05 -62.50 54933.18 88888.00 2012-06-17 09:01:20.875 169 11830.12 -62.45 54933.18 88888.00 2012-06-17 09:01:21.000 169 11830.12 -62.42 54933.18 88888.00 2012-06-17 09:01:21.125 169 11830.10 -62.35 54933.20 88888.00 2012-06-17 09:01:21.250 169 11830.17 -62.27 54933.20 88888.00 2012-06-17 09:01:21.375 169 11830.27 -62.20 54933.28 88888.00 2012-06-17 09:01:21.500 169 11830.30 -62.10 54933.30 88888.00 2012-06-17 09:01:21.625 169 11830.38 -62.02 54933.30 88888.00 2012-06-17 09:01:21.750 169 11830.38 -61.92 54933.32 88888.00 2012-06-17 09:01:21.875 169 11830.38 -61.80 54933.32 88888.00 2012-06-17 09:01:22.000 169 11830.45 -61.67 54933.32 88888.00 2012-06-17 09:01:22.125 169 11830.48 -61.60 54933.35 88888.00 2012-06-17 09:01:22.250 169 11830.42 -61.48 54933.35 88888.00 2012-06-17 09:01:22.375 169 11830.45 -61.38 54933.40 88888.00 2012-06-17 09:01:22.500 169 11830.45 -61.25 54933.43 88888.00 2012-06-17 09:01:22.625 169 11830.33 -61.17 54933.45 88888.00 2012-06-17 09:01:22.750 169 11830.35 -61.05 54933.43 88888.00 2012-06-17 09:01:22.875 169 11830.35 -60.95 54933.45 88888.00 2012-06-17 09:01:23.000 169 11830.35 -60.88 54933.47 88888.00 2012-06-17 09:01:23.125 169 11830.35 -60.77 54933.47 88888.00 2012-06-17 09:01:23.250 169 11830.33 -60.73 54933.50 88888.00 2012-06-17 09:01:23.375 169 11830.30 -60.65 54933.50 88888.00 2012-06-17 09:01:23.500 169 11830.25 -60.58 54933.53 88888.00 2012-06-17 09:01:23.625 169 11830.25 -60.52 54933.55 88888.00 2012-06-17 09:01:23.750 169 11830.27 -60.48 54933.57 88888.00 2012-06-17 09:01:23.875 169 11830.30 -60.42 54933.60 88888.00 2012-06-17 09:01:24.000 169 11830.25 -60.38 54933.57 88888.00 2012-06-17 09:01:24.125 169 11830.20 -60.35 54933.57 88888.00 2012-06-17 09:01:24.250 169 11830.05 -60.35 54933.60 88888.00 2012-06-17 09:01:24.375 169 11830.05 -60.33 54933.60 88888.00 2012-06-17 09:01:24.500 169 11830.12 -60.30 54933.62 88888.00 2012-06-17 09:01:24.625 169 11830.15 -60.27 54933.62 88888.00 2012-06-17 09:01:24.750 169 11830.20 -60.25 54933.65 88888.00 2012-06-17 09:01:24.875 169 11830.20 -60.27 54933.60 88888.00 2012-06-17 09:01:25.000 169 11830.17 -60.27 54933.62 88888.00 2012-06-17 09:01:25.125 169 11830.17 -60.27 54933.65 88888.00 2012-06-17 09:01:25.250 169 11830.08 -60.27 54933.62 88888.00 2012-06-17 09:01:25.375 169 11830.05 -60.27 54933.62 88888.00 2012-06-17 09:01:25.500 169 11830.05 -60.25 54933.62 88888.00 2012-06-17 09:01:25.625 169 11830.08 -60.25 54933.62 88888.00 2012-06-17 09:01:25.750 169 11830.10 -60.25 54933.65 88888.00 2012-06-17 09:01:25.875 169 11830.20 -60.27 54933.62 88888.00 2012-06-17 09:01:26.000 169 11830.23 -60.23 54933.57 88888.00 2012-06-17 09:01:26.125 169 11830.20 -60.25 54933.55 88888.00 2012-06-17 09:01:26.250 169 11830.25 -60.25 54933.57 88888.00 2012-06-17 09:01:26.375 169 11830.33 -60.23 54933.55 88888.00 2012-06-17 09:01:26.500 169 11830.38 -60.23 54933.55 88888.00 2012-06-17 09:01:26.625 169 11830.40 -60.20 54933.53 88888.00 2012-06-17 09:01:26.750 169 11830.45 -60.20 54933.50 88888.00 2012-06-17 09:01:26.875 169 11830.60 -60.15 54933.50 88888.00 2012-06-17 09:01:27.000 169 11830.70 -60.10 54933.50 88888.00 2012-06-17 09:01:27.125 169 11830.77 -60.08 54933.50 88888.00 2012-06-17 09:01:27.250 169 11830.80 -60.08 54933.50 88888.00 2012-06-17 09:01:27.375 169 11830.85 -60.02 54933.45 88888.00 2012-06-17 09:01:27.500 169 11830.88 -60.00 54933.45 88888.00 2012-06-17 09:01:27.625 169 11830.88 -59.98 54933.45 88888.00 2012-06-17 09:01:27.750 169 11830.92 -59.92 54933.45 88888.00 2012-06-17 09:01:27.875 169 11831.05 -59.88 54933.45 88888.00 2012-06-17 09:01:28.000 169 11831.10 -59.88 54933.40 88888.00 2012-06-17 09:01:28.125 169 11831.17 -59.80 54933.43 88888.00 2012-06-17 09:01:28.250 169 11831.27 -59.80 54933.43 88888.00 2012-06-17 09:01:28.375 169 11831.33 -59.77 54933.43 88888.00 2012-06-17 09:01:28.500 169 11831.38 -59.70 54933.43 88888.00 2012-06-17 09:01:28.625 169 11831.48 -59.60 54933.43 88888.00 2012-06-17 09:01:28.750 169 11831.45 -59.55 54933.47 88888.00 2012-06-17 09:01:28.875 169 11831.45 -59.50 54933.50 88888.00 2012-06-17 09:01:29.000 169 11831.55 -59.48 54933.53 88888.00 2012-06-17 09:01:29.125 169 11831.58 -59.40 54933.50 88888.00 2012-06-17 09:01:29.250 169 11831.58 -59.35 54933.53 88888.00 2012-06-17 09:01:29.375 169 11831.62 -59.25 54933.55 88888.00 2012-06-17 09:01:29.500 169 11831.70 -59.15 54933.60 88888.00 2012-06-17 09:01:29.625 169 11831.67 -59.08 54933.62 88888.00 2012-06-17 09:01:29.750 169 11831.62 -58.98 54933.65 88888.00 2012-06-17 09:01:29.875 169 11831.62 -58.90 54933.68 88888.00 2012-06-17 09:01:30.000 169 11831.60 -58.80 54933.68 88888.00 2012-06-17 09:01:30.125 169 11831.58 -58.70 54933.70 88888.00 2012-06-17 09:01:30.250 169 11831.52 -58.62 54933.78 88888.00 2012-06-17 09:01:30.375 169 11831.48 -58.52 54933.78 88888.00 2012-06-17 09:01:30.500 169 11831.48 -58.45 54933.82 88888.00 2012-06-17 09:01:30.625 169 11831.40 -58.35 54933.85 88888.00 2012-06-17 09:01:30.750 169 11831.33 -58.25 54933.90 88888.00 2012-06-17 09:01:30.875 169 11831.30 -58.12 54933.95 88888.00 2012-06-17 09:01:31.000 169 11831.25 -57.95 54933.95 88888.00 2012-06-17 09:01:31.125 169 11831.23 -57.77 54934.00 88888.00 2012-06-17 09:01:31.250 169 11831.23 -57.60 54934.03 88888.00 2012-06-17 09:01:31.375 169 11831.25 -57.48 54934.05 88888.00 2012-06-17 09:01:31.500 169 11831.35 -57.33 54934.10 88888.00 2012-06-17 09:01:31.625 169 11831.38 -57.15 54934.07 88888.00 2012-06-17 09:01:31.750 169 11831.38 -57.05 54934.12 88888.00 2012-06-17 09:01:31.875 169 11831.33 -56.92 54934.12 88888.00 2012-06-17 09:01:32.000 169 11831.38 -56.80 54934.18 88888.00 2012-06-17 09:01:32.125 169 11831.38 -56.62 54934.25 88888.00 2012-06-17 09:01:32.250 169 11831.30 -56.52 54934.25 88888.00 2012-06-17 09:01:32.375 169 11831.25 -56.42 54934.25 88888.00 2012-06-17 09:01:32.500 169 11831.20 -56.33 54934.28 88888.00 2012-06-17 09:01:32.625 169 11831.17 -56.23 54934.32 88888.00 2012-06-17 09:01:32.750 169 11831.15 -56.12 54934.35 88888.00 2012-06-17 09:01:32.875 169 11831.05 -56.02 54934.38 88888.00 2012-06-17 09:01:33.000 169 11831.00 -55.95 54934.38 88888.00 2012-06-17 09:01:33.125 169 11830.95 -55.85 54934.43 88888.00 2012-06-17 09:01:33.250 169 11830.88 -55.77 54934.43 88888.00 2012-06-17 09:01:33.375 169 11830.85 -55.65 54934.45 88888.00 2012-06-17 09:01:33.500 169 11830.83 -55.52 54934.47 88888.00 2012-06-17 09:01:33.625 169 11830.75 -55.42 54934.47 88888.00 2012-06-17 09:01:33.750 169 11830.65 -55.30 54934.47 88888.00 2012-06-17 09:01:33.875 169 11830.60 -55.23 54934.50 88888.00 2012-06-17 09:01:34.000 169 11830.50 -55.12 54934.50 88888.00 2012-06-17 09:01:34.125 169 11830.40 -55.05 54934.53 88888.00 2012-06-17 09:01:34.250 169 11830.30 -54.92 54934.57 88888.00 2012-06-17 09:01:34.375 169 11830.25 -54.80 54934.57 88888.00 2012-06-17 09:01:34.500 169 11830.23 -54.75 54934.57 88888.00 2012-06-17 09:01:34.625 169 11830.15 -54.60 54934.57 88888.00 2012-06-17 09:01:34.750 169 11830.10 -54.45 54934.60 88888.00 2012-06-17 09:01:34.875 169 11830.02 -54.33 54934.60 88888.00 2012-06-17 09:01:35.000 169 11830.00 -54.20 54934.62 88888.00 2012-06-17 09:01:35.125 169 11829.98 -54.10 54934.65 88888.00 2012-06-17 09:01:35.250 169 11829.88 -53.92 54934.68 88888.00 2012-06-17 09:01:35.375 169 11829.88 -53.83 54934.62 88888.00 2012-06-17 09:01:35.500 169 11829.83 -53.73 54934.65 88888.00 2012-06-17 09:01:35.625 169 11829.88 -53.62 54934.68 88888.00 2012-06-17 09:01:35.750 169 11829.90 -53.52 54934.68 88888.00 2012-06-17 09:01:35.875 169 11829.90 -53.48 54934.68 88888.00 2012-06-17 09:01:36.000 169 11829.88 -53.40 54934.65 88888.00 2012-06-17 09:01:36.125 169 11829.90 -53.30 54934.65 88888.00 2012-06-17 09:01:36.250 169 11829.90 -53.17 54934.65 88888.00 2012-06-17 09:01:36.375 169 11830.00 -53.12 54934.65 88888.00 2012-06-17 09:01:36.500 169 11829.98 -53.10 54934.68 88888.00 2012-06-17 09:01:36.625 169 11830.00 -53.08 54934.68 88888.00 2012-06-17 09:01:36.750 169 11830.05 -53.00 54934.68 88888.00 2012-06-17 09:01:36.875 169 11830.00 -53.02 54934.65 88888.00 2012-06-17 09:01:37.000 169 11830.02 -53.02 54934.65 88888.00 2012-06-17 09:01:37.125 169 11830.17 -53.00 54934.70 88888.00 2012-06-17 09:01:37.250 169 11830.33 -53.00 54934.68 88888.00 2012-06-17 09:01:37.375 169 11830.42 -53.02 54934.65 88888.00 2012-06-17 09:01:37.500 169 11830.52 -53.10 54934.65 88888.00 2012-06-17 09:01:37.625 169 11830.70 -53.10 54934.68 88888.00 2012-06-17 09:01:37.750 169 11830.85 -53.15 54934.65 88888.00 2012-06-17 09:01:37.875 169 11830.95 -53.25 54934.68 88888.00 2012-06-17 09:01:38.000 169 11831.08 -53.30 54934.68 88888.00 2012-06-17 09:01:38.125 169 11831.15 -53.42 54934.72 88888.00 2012-06-17 09:01:38.250 169 11831.25 -53.60 54934.68 88888.00 2012-06-17 09:01:38.375 169 11831.33 -53.73 54934.72 88888.00 2012-06-17 09:01:38.500 169 11831.45 -53.85 54934.75 88888.00 2012-06-17 09:01:38.625 169 11831.58 -54.00 54934.80 88888.00 2012-06-17 09:01:38.750 169 11831.62 -54.17 54934.80 88888.00 2012-06-17 09:01:38.875 169 11831.67 -54.33 54934.82 88888.00 2012-06-17 09:01:39.000 169 11831.70 -54.48 54934.85 88888.00 2012-06-17 09:01:39.125 169 11831.73 -54.65 54934.93 88888.00 2012-06-17 09:01:39.250 169 11831.77 -54.90 54934.95 88888.00 2012-06-17 09:01:39.375 169 11831.83 -55.05 54934.97 88888.00 2012-06-17 09:01:39.500 169 11831.80 -55.23 54935.03 88888.00 2012-06-17 09:01:39.625 169 11831.77 -55.40 54935.05 88888.00 2012-06-17 09:01:39.750 169 11831.77 -55.58 54935.10 88888.00 2012-06-17 09:01:39.875 169 11831.85 -55.77 54935.12 88888.00 2012-06-17 09:01:40.000 169 11831.90 -55.98 54935.15 88888.00 2012-06-17 09:01:40.125 169 11831.88 -56.17 54935.22 88888.00 2012-06-17 09:01:40.250 169 11831.83 -56.45 54935.25 88888.00 2012-06-17 09:01:40.375 169 11831.85 -56.62 54935.30 88888.00 2012-06-17 09:01:40.500 169 11831.83 -56.83 54935.35 88888.00 2012-06-17 09:01:40.625 169 11831.77 -57.05 54935.40 88888.00 2012-06-17 09:01:40.750 169 11831.73 -57.25 54935.45 88888.00 2012-06-17 09:01:40.875 169 11831.70 -57.48 54935.47 88888.00 2012-06-17 09:01:41.000 169 11831.70 -57.67 54935.53 88888.00 2012-06-17 09:01:41.125 169 11831.60 -57.85 54935.60 88888.00 2012-06-17 09:01:41.250 169 11831.52 -58.02 54935.68 88888.00 2012-06-17 09:01:41.375 169 11831.52 -58.15 54935.72 88888.00 2012-06-17 09:01:41.500 169 11831.42 -58.33 54935.80 88888.00 2012-06-17 09:01:41.625 169 11831.35 -58.48 54935.88 88888.00 2012-06-17 09:01:41.750 169 11831.35 -58.58 54935.93 88888.00 2012-06-17 09:01:41.875 169 11831.27 -58.73 54935.97 88888.00 2012-06-17 09:01:42.000 169 11831.25 -58.90 54936.05 88888.00 2012-06-17 09:01:42.125 169 11831.25 -59.02 54936.07 88888.00 2012-06-17 09:01:42.250 169 11831.15 -59.15 54936.15 88888.00 2012-06-17 09:01:42.375 169 11831.02 -59.25 54936.18 88888.00 2012-06-17 09:01:42.500 169 11830.92 -59.33 54936.22 88888.00 2012-06-17 09:01:42.625 169 11830.92 -59.40 54936.30 88888.00 2012-06-17 09:01:42.750 169 11830.90 -59.50 54936.38 88888.00 2012-06-17 09:01:42.875 169 11830.90 -59.52 54936.43 88888.00 2012-06-17 09:01:43.000 169 11830.88 -59.58 54936.47 88888.00 2012-06-17 09:01:43.125 169 11830.80 -59.67 54936.53 88888.00 2012-06-17 09:01:43.250 169 11830.75 -59.73 54936.62 88888.00 2012-06-17 09:01:43.375 169 11830.73 -59.77 54936.68 88888.00 2012-06-17 09:01:43.500 169 11830.70 -59.83 54936.70 88888.00 2012-06-17 09:01:43.625 169 11830.67 -59.90 54936.75 88888.00 2012-06-17 09:01:43.750 169 11830.60 -59.98 54936.78 88888.00 2012-06-17 09:01:43.875 169 11830.58 -60.02 54936.82 88888.00 2012-06-17 09:01:44.000 169 11830.55 -60.10 54936.85 88888.00 2012-06-17 09:01:44.125 169 11830.52 -60.17 54936.95 88888.00 2012-06-17 09:01:44.250 169 11830.42 -60.23 54937.03 88888.00 2012-06-17 09:01:44.375 169 11830.42 -60.23 54937.10 88888.00 2012-06-17 09:01:44.500 169 11830.40 -60.25 54937.12 88888.00 2012-06-17 09:01:44.625 169 11830.30 -60.30 54937.18 88888.00 2012-06-17 09:01:44.750 169 11830.25 -60.38 54937.22 88888.00 2012-06-17 09:01:44.875 169 11830.17 -60.42 54937.30 88888.00 2012-06-17 09:01:45.000 169 11830.20 -60.45 54937.38 88888.00 2012-06-17 09:01:45.125 169 11830.10 -60.50 54937.47 88888.00 2012-06-17 09:01:45.250 169 11829.95 -60.60 54937.55 88888.00 2012-06-17 09:01:45.375 169 11829.92 -60.62 54937.60 88888.00 2012-06-17 09:01:45.500 169 11829.95 -60.67 54937.65 88888.00 2012-06-17 09:01:45.625 169 11829.90 -60.73 54937.72 88888.00 2012-06-17 09:01:45.750 169 11829.83 -60.80 54937.78 88888.00 2012-06-17 09:01:45.875 169 11829.77 -60.85 54937.85 88888.00 2012-06-17 09:01:46.000 169 11829.67 -60.90 54937.90 88888.00 2012-06-17 09:01:46.125 169 11829.62 -60.98 54937.97 88888.00 2012-06-17 09:01:46.250 169 11829.50 -61.12 54938.05 88888.00 2012-06-17 09:01:46.375 169 11829.52 -61.20 54938.12 88888.00 2012-06-17 09:01:46.500 169 11829.52 -61.27 54938.18 88888.00 2012-06-17 09:01:46.625 169 11829.48 -61.33 54938.22 88888.00 2012-06-17 09:01:46.750 169 11829.50 -61.42 54938.28 88888.00 2012-06-17 09:01:46.875 169 11829.58 -61.52 54938.30 88888.00 2012-06-17 09:01:47.000 169 11829.60 -61.65 54938.32 88888.00 2012-06-17 09:01:47.125 169 11829.65 -61.75 54938.40 88888.00 2012-06-17 09:01:47.250 169 11829.73 -61.95 54938.43 88888.00 2012-06-17 09:01:47.375 169 11829.83 -62.02 54938.47 88888.00 2012-06-17 09:01:47.500 169 11829.90 -62.15 54938.50 88888.00 2012-06-17 09:01:47.625 169 11830.02 -62.33 54938.53 88888.00 2012-06-17 09:01:47.750 169 11830.27 -62.45 54938.57 88888.00 2012-06-17 09:01:47.875 169 11830.42 -62.62 54938.62 88888.00 2012-06-17 09:01:48.000 169 11830.50 -62.83 54938.65 88888.00 2012-06-17 09:01:48.125 169 11830.62 -63.02 54938.72 88888.00 2012-06-17 09:01:48.250 169 11830.80 -63.23 54938.78 88888.00 2012-06-17 09:01:48.375 169 11831.02 -63.33 54938.80 88888.00 2012-06-17 09:01:48.500 169 11831.20 -63.48 54938.82 88888.00 2012-06-17 09:01:48.625 169 11831.33 -63.62 54938.90 88888.00 2012-06-17 09:01:48.750 169 11831.40 -63.80 54938.93 88888.00 2012-06-17 09:01:48.875 169 11831.52 -63.98 54938.97 88888.00 2012-06-17 09:01:49.000 169 11831.70 -64.15 54939.03 88888.00 2012-06-17 09:01:49.125 169 11831.92 -64.33 54939.07 88888.00 2012-06-17 09:01:49.250 169 11832.10 -64.50 54939.12 88888.00 2012-06-17 09:01:49.375 169 11832.17 -64.67 54939.12 88888.00 2012-06-17 09:01:49.500 169 11832.27 -64.83 54939.18 88888.00 2012-06-17 09:01:49.625 169 11832.38 -64.97 54939.25 88888.00 2012-06-17 09:01:49.750 169 11832.42 -65.12 54939.28 88888.00 2012-06-17 09:01:49.875 169 11832.50 -65.33 54939.28 88888.00 2012-06-17 09:01:50.000 169 11832.65 -65.53 54939.32 88888.00 2012-06-17 09:01:50.125 169 11832.75 -65.72 54939.35 88888.00 2012-06-17 09:01:50.250 169 11832.83 -65.92 54939.40 88888.00 2012-06-17 09:01:50.375 169 11832.92 -66.03 54939.43 88888.00 2012-06-17 09:01:50.500 169 11833.00 -66.20 54939.50 88888.00 2012-06-17 09:01:50.625 169 11833.08 -66.40 54939.53 88888.00 2012-06-17 09:01:50.750 169 11833.12 -66.60 54939.53 88888.00 2012-06-17 09:01:50.875 169 11833.20 -66.83 54939.55 88888.00 2012-06-17 09:01:51.000 169 11833.42 -67.00 54939.60 88888.00 2012-06-17 09:01:51.125 169 11833.55 -67.15 54939.65 88888.00 2012-06-17 09:01:51.250 169 11833.62 -67.33 54939.68 88888.00 2012-06-17 09:01:51.375 169 11833.70 -67.47 54939.70 88888.00 2012-06-17 09:01:51.500 169 11833.75 -67.62 54939.75 88888.00 2012-06-17 09:01:51.625 169 11833.83 -67.80 54939.78 88888.00 2012-06-17 09:01:51.750 169 11833.98 -68.00 54939.80 88888.00 2012-06-17 09:01:51.875 169 11834.25 -68.17 54939.82 88888.00 2012-06-17 09:01:52.000 169 11834.45 -68.30 54939.85 88888.00 2012-06-17 09:01:52.125 169 11834.55 -68.45 54939.85 88888.00 2012-06-17 09:01:52.250 169 11834.58 -68.70 54939.93 88888.00 2012-06-17 09:01:52.375 169 11834.62 -68.83 54939.93 88888.00 2012-06-17 09:01:52.500 169 11834.83 -69.00 54939.97 88888.00 2012-06-17 09:01:52.625 169 11835.05 -69.12 54940.00 88888.00 2012-06-17 09:01:52.750 169 11835.17 -69.28 54940.03 88888.00 2012-06-17 09:01:52.875 169 11835.27 -69.42 54940.03 88888.00 2012-06-17 09:01:53.000 169 11835.35 -69.58 54940.05 88888.00 2012-06-17 09:01:53.125 169 11835.42 -69.72 54940.05 88888.00 2012-06-17 09:01:53.250 169 11835.52 -69.90 54940.10 88888.00 2012-06-17 09:01:53.375 169 11835.65 -70.05 54940.10 88888.00 2012-06-17 09:01:53.500 169 11835.75 -70.20 54940.12 88888.00 2012-06-17 09:01:53.625 169 11835.83 -70.35 54940.12 88888.00 2012-06-17 09:01:53.750 169 11835.98 -70.47 54940.18 88888.00 2012-06-17 09:01:53.875 169 11836.08 -70.62 54940.20 88888.00 2012-06-17 09:01:54.000 169 11836.17 -70.80 54940.22 88888.00 2012-06-17 09:01:54.125 169 11836.27 -70.95 54940.28 88888.00 2012-06-17 09:01:54.250 169 11836.38 -71.15 54940.30 88888.00 2012-06-17 09:01:54.375 169 11836.45 -71.22 54940.32 88888.00 2012-06-17 09:01:54.500 169 11836.65 -71.35 54940.30 88888.00 2012-06-17 09:01:54.625 169 11836.75 -71.50 54940.32 88888.00 2012-06-17 09:01:54.750 169 11836.92 -71.62 54940.35 88888.00 2012-06-17 09:01:54.875 169 11837.08 -71.75 54940.35 88888.00 2012-06-17 09:01:55.000 169 11837.23 -71.85 54940.38 88888.00 2012-06-17 09:01:55.125 169 11837.40 -71.95 54940.40 88888.00 2012-06-17 09:01:55.250 169 11837.58 -72.08 54940.40 88888.00 2012-06-17 09:01:55.375 169 11837.75 -72.15 54940.43 88888.00 2012-06-17 09:01:55.500 169 11837.98 -72.25 54940.45 88888.00 2012-06-17 09:01:55.625 169 11838.15 -72.30 54940.45 88888.00 2012-06-17 09:01:55.750 169 11838.33 -72.42 54940.45 88888.00 2012-06-17 09:01:55.875 169 11838.45 -72.50 54940.45 88888.00 2012-06-17 09:01:56.000 169 11838.65 -72.53 54940.47 88888.00 2012-06-17 09:01:56.125 169 11838.85 -72.58 54940.53 88888.00 2012-06-17 09:01:56.250 169 11839.05 -72.65 54940.53 88888.00 2012-06-17 09:01:56.375 169 11839.20 -72.67 54940.55 88888.00 2012-06-17 09:01:56.500 169 11839.38 -72.72 54940.55 88888.00 2012-06-17 09:01:56.625 169 11839.55 -72.78 54940.57 88888.00 2012-06-17 09:01:56.750 169 11839.70 -72.83 54940.57 88888.00 2012-06-17 09:01:56.875 169 11839.92 -72.88 54940.62 88888.00 2012-06-17 09:01:57.000 169 11840.17 -72.90 54940.60 88888.00 2012-06-17 09:01:57.125 169 11840.33 -72.92 54940.65 88888.00 2012-06-17 09:01:57.250 169 11840.48 -73.05 54940.65 88888.00 2012-06-17 09:01:57.375 169 11840.62 -73.12 54940.65 88888.00 2012-06-17 09:01:57.500 169 11840.80 -73.20 54940.65 88888.00 2012-06-17 09:01:57.625 169 11840.98 -73.28 54940.65 88888.00 2012-06-17 09:01:57.750 169 11841.20 -73.40 54940.68 88888.00 2012-06-17 09:01:57.875 169 11841.38 -73.53 54940.65 88888.00 2012-06-17 09:01:58.000 169 11841.55 -73.67 54940.65 88888.00 2012-06-17 09:01:58.125 169 11841.70 -73.83 54940.65 88888.00 2012-06-17 09:01:58.250 169 11841.92 -74.00 54940.65 88888.00 2012-06-17 09:01:58.375 169 11842.12 -74.08 54940.65 88888.00 2012-06-17 09:01:58.500 169 11842.27 -74.22 54940.68 88888.00 2012-06-17 09:01:58.625 169 11842.35 -74.35 54940.70 88888.00 2012-06-17 09:01:58.750 169 11842.48 -74.47 54940.70 88888.00 2012-06-17 09:01:58.875 169 11842.73 -74.62 54940.68 88888.00 2012-06-17 09:01:59.000 169 11842.92 -74.72 54940.68 88888.00 2012-06-17 09:01:59.125 169 11843.12 -74.80 54940.68 88888.00 2012-06-17 09:01:59.250 169 11843.17 -74.97 54940.68 88888.00 2012-06-17 09:01:59.375 169 11843.23 -75.10 54940.65 88888.00 2012-06-17 09:01:59.500 169 11843.30 -75.20 54940.68 88888.00 2012-06-17 09:01:59.625 169 11843.42 -75.28 54940.68 88888.00 2012-06-17 09:01:59.750 169 11843.52 -75.42 54940.72 88888.00 2012-06-17 09:01:59.875 169 11843.67 -75.58 54940.70 88888.00 2012-06-17 09:02:00.000 169 11843.73 -75.70 54940.70 88888.00 2012-06-17 09:02:00.125 169 11843.77 -75.83 54940.70 88888.00 2012-06-17 09:02:00.250 169 11843.88 -75.95 54940.72 88888.00 2012-06-17 09:02:00.375 169 11843.95 -76.08 54940.72 88888.00 2012-06-17 09:02:00.500 169 11844.00 -76.22 54940.78 88888.00 2012-06-17 09:02:00.625 169 11844.08 -76.40 54940.72 88888.00 2012-06-17 09:02:00.750 169 11844.17 -76.60 54940.72 88888.00 2012-06-17 09:02:00.875 169 11844.25 -76.75 54940.75 88888.00 2012-06-17 09:02:01.000 169 11844.35 -76.90 54940.75 88888.00 2012-06-17 09:02:01.125 169 11844.40 -77.15 54940.75 88888.00 2012-06-17 09:02:01.250 169 11844.40 -77.42 54940.75 88888.00 2012-06-17 09:02:01.375 169 11844.55 -77.60 54940.75 88888.00 2012-06-17 09:02:01.500 169 11844.65 -77.78 54940.75 88888.00 2012-06-17 09:02:01.625 169 11844.70 -77.97 54940.78 88888.00 2012-06-17 09:02:01.750 169 11844.77 -78.17 54940.78 88888.00 2012-06-17 09:02:01.875 169 11844.85 -78.40 54940.80 88888.00 2012-06-17 09:02:02.000 169 11844.95 -78.60 54940.78 88888.00 2012-06-17 09:02:02.125 169 11845.08 -78.80 54940.78 88888.00 2012-06-17 09:02:02.250 169 11845.20 -79.03 54940.72 88888.00 2012-06-17 09:02:02.375 169 11845.33 -79.15 54940.75 88888.00 2012-06-17 09:02:02.500 169 11845.42 -79.22 54940.75 88888.00 2012-06-17 09:02:02.625 169 11845.52 -79.38 54940.72 88888.00 2012-06-17 09:02:02.750 169 11845.62 -79.47 54940.72 88888.00 2012-06-17 09:02:02.875 169 11845.75 -79.62 54940.70 88888.00 2012-06-17 09:02:03.000 169 11845.88 -79.72 54940.68 88888.00 2012-06-17 09:02:03.125 169 11846.00 -79.85 54940.68 88888.00 2012-06-17 09:02:03.250 169 11846.00 -79.92 54940.62 88888.00 2012-06-17 09:02:03.375 169 11846.10 -79.97 54940.62 88888.00 2012-06-17 09:02:03.500 169 11846.30 -80.10 54940.55 88888.00 2012-06-17 09:02:03.625 169 11846.38 -80.20 54940.50 88888.00 2012-06-17 09:02:03.750 169 11846.45 -80.22 54940.50 88888.00 2012-06-17 09:02:03.875 169 11846.55 -80.25 54940.47 88888.00 2012-06-17 09:02:04.000 169 11846.80 -80.30 54940.43 88888.00 2012-06-17 09:02:04.125 169 11846.95 -80.28 54940.40 88888.00 2012-06-17 09:02:04.250 169 11847.10 -80.25 54940.35 88888.00 2012-06-17 09:02:04.375 169 11847.25 -80.22 54940.32 88888.00 2012-06-17 09:02:04.500 169 11847.38 -80.20 54940.28 88888.00 2012-06-17 09:02:04.625 169 11847.52 -80.15 54940.20 88888.00 2012-06-17 09:02:04.750 169 11847.70 -80.05 54940.18 88888.00 2012-06-17 09:02:04.875 169 11847.90 -80.00 54940.12 88888.00 2012-06-17 09:02:05.000 169 11848.00 -79.90 54940.10 88888.00 2012-06-17 09:02:05.125 169 11848.05 -79.80 54940.10 88888.00 2012-06-17 09:02:05.250 169 11848.23 -79.70 54940.05 88888.00 2012-06-17 09:02:05.375 169 11848.38 -79.60 54940.03 88888.00 2012-06-17 09:02:05.500 169 11848.52 -79.45 54940.03 88888.00 2012-06-17 09:02:05.625 169 11848.65 -79.33 54939.97 88888.00 2012-06-17 09:02:05.750 169 11848.75 -79.25 54939.95 88888.00 2012-06-17 09:02:05.875 169 11848.88 -79.15 54939.93 88888.00 2012-06-17 09:02:06.000 169 11849.05 -79.00 54939.85 88888.00 2012-06-17 09:02:06.125 169 11849.20 -78.80 54939.85 88888.00 2012-06-17 09:02:06.250 169 11849.40 -78.65 54939.82 88888.00 2012-06-17 09:02:06.375 169 11849.58 -78.53 54939.78 88888.00 2012-06-17 09:02:06.500 169 11849.73 -78.38 54939.72 88888.00 2012-06-17 09:02:06.625 169 11849.95 -78.25 54939.70 88888.00 2012-06-17 09:02:06.750 169 11850.23 -78.12 54939.70 88888.00 2012-06-17 09:02:06.875 169 11850.45 -77.97 54939.62 88888.00 2012-06-17 09:02:07.000 169 11850.67 -77.85 54939.60 88888.00 2012-06-17 09:02:07.125 169 11850.88 -77.65 54939.62 88888.00 2012-06-17 09:02:07.250 169 11851.12 -77.45 54939.57 88888.00 2012-06-17 09:02:07.375 169 11851.40 -77.33 54939.53 88888.00 2012-06-17 09:02:07.500 169 11851.70 -77.20 54939.50 88888.00 2012-06-17 09:02:07.625 169 11851.92 -77.05 54939.45 88888.00 2012-06-17 09:02:07.750 169 11852.15 -76.88 54939.45 88888.00 2012-06-17 09:02:07.875 169 11852.38 -76.75 54939.43 88888.00 2012-06-17 09:02:08.000 169 11852.67 -76.65 54939.38 88888.00 2012-06-17 09:02:08.125 169 11852.88 -76.50 54939.38 88888.00 2012-06-17 09:02:08.250 169 11853.17 -76.35 54939.32 88888.00 2012-06-17 09:02:08.375 169 11853.48 -76.22 54939.32 88888.00 2012-06-17 09:02:08.500 169 11853.75 -76.10 54939.28 88888.00 2012-06-17 09:02:08.625 169 11854.02 -76.00 54939.28 88888.00 2012-06-17 09:02:08.750 169 11854.33 -75.92 54939.30 88888.00 2012-06-17 09:02:08.875 169 11854.58 -75.85 54939.28 88888.00 2012-06-17 09:02:09.000 169 11854.77 -75.75 54939.25 88888.00 2012-06-17 09:02:09.125 169 11855.05 -75.70 54939.28 88888.00 2012-06-17 09:02:09.250 169 11855.33 -75.62 54939.30 88888.00 2012-06-17 09:02:09.375 169 11855.62 -75.58 54939.28 88888.00 2012-06-17 09:02:09.500 169 11855.92 -75.55 54939.22 88888.00 2012-06-17 09:02:09.625 169 11856.15 -75.50 54939.22 88888.00 2012-06-17 09:02:09.750 169 11856.45 -75.50 54939.22 88888.00 2012-06-17 09:02:09.875 169 11856.75 -75.47 54939.25 88888.00 2012-06-17 09:02:10.000 169 11857.10 -75.42 54939.22 88888.00 2012-06-17 09:02:10.125 169 11857.48 -75.45 54939.28 88888.00 2012-06-17 09:02:10.250 169 11857.80 -75.45 54939.25 88888.00 2012-06-17 09:02:10.375 169 11858.08 -75.50 54939.25 88888.00 2012-06-17 09:02:10.500 169 11858.33 -75.50 54939.28 88888.00 2012-06-17 09:02:10.625 169 11858.67 -75.53 54939.30 88888.00 2012-06-17 09:02:10.750 169 11858.98 -75.53 54939.32 88888.00 2012-06-17 09:02:10.875 169 11859.23 -75.55 54939.32 88888.00 2012-06-17 09:02:11.000 169 11859.42 -75.55 54939.35 88888.00 2012-06-17 09:02:11.125 169 11859.65 -75.58 54939.38 88888.00 2012-06-17 09:02:11.250 169 11859.92 -75.60 54939.43 88888.00 2012-06-17 09:02:11.375 169 11860.17 -75.62 54939.45 88888.00 2012-06-17 09:02:11.500 169 11860.40 -75.60 54939.50 88888.00 2012-06-17 09:02:11.625 169 11860.65 -75.60 54939.53 88888.00 2012-06-17 09:02:11.750 169 11860.88 -75.62 54939.55 88888.00 2012-06-17 09:02:11.875 169 11861.10 -75.65 54939.53 88888.00 2012-06-17 09:02:12.000 169 11861.27 -75.65 54939.55 88888.00 2012-06-17 09:02:12.125 169 11861.50 -75.65 54939.62 88888.00 2012-06-17 09:02:12.250 169 11861.67 -75.67 54939.68 88888.00 2012-06-17 09:02:12.375 169 11861.92 -75.65 54939.72 88888.00 2012-06-17 09:02:12.500 169 11862.08 -75.70 54939.72 88888.00 2012-06-17 09:02:12.625 169 11862.25 -75.72 54939.78 88888.00 2012-06-17 09:02:12.750 169 11862.48 -75.72 54939.80 88888.00 2012-06-17 09:02:12.875 169 11862.67 -75.72 54939.85 88888.00 2012-06-17 09:02:13.000 169 11862.92 -75.78 54939.88 88888.00 2012-06-17 09:02:13.125 169 11863.15 -75.80 54939.90 88888.00 2012-06-17 09:02:13.250 169 11863.33 -75.83 54939.97 88888.00 2012-06-17 09:02:13.375 169 11863.58 -75.85 54939.95 88888.00 2012-06-17 09:02:13.500 169 11863.77 -75.80 54939.97 88888.00 2012-06-17 09:02:13.625 169 11864.02 -75.78 54940.03 88888.00 2012-06-17 09:02:13.750 169 11864.30 -75.83 54940.07 88888.00 2012-06-17 09:02:13.875 169 11864.58 -75.85 54940.07 88888.00 2012-06-17 09:02:14.000 169 11864.80 -75.85 54940.15 88888.00 2012-06-17 09:02:14.125 169 11865.10 -75.83 54940.22 88888.00 2012-06-17 09:02:14.250 169 11865.35 -75.83 54940.28 88888.00 2012-06-17 09:02:14.375 169 11865.58 -75.80 54940.30 88888.00 2012-06-17 09:02:14.500 169 11865.83 -75.75 54940.35 88888.00 2012-06-17 09:02:14.625 169 11866.15 -75.67 54940.43 88888.00 2012-06-17 09:02:14.750 169 11866.42 -75.67 54940.50 88888.00 2012-06-17 09:02:14.875 169 11866.73 -75.62 54940.57 88888.00 2012-06-17 09:02:15.000 169 11867.00 -75.62 54940.62 88888.00 2012-06-17 09:02:15.125 169 11867.33 -75.62 54940.70 88888.00 2012-06-17 09:02:15.250 169 11867.60 -75.65 54940.80 88888.00 2012-06-17 09:02:15.375 169 11867.88 -75.62 54940.85 88888.00 2012-06-17 09:02:15.500 169 11868.05 -75.62 54940.90 88888.00 2012-06-17 09:02:15.625 169 11868.33 -75.62 54940.95 88888.00 2012-06-17 09:02:15.750 169 11868.62 -75.65 54941.03 88888.00 2012-06-17 09:02:15.875 169 11868.90 -75.67 54941.12 88888.00 2012-06-17 09:02:16.000 169 11869.15 -75.65 54941.20 88888.00 2012-06-17 09:02:16.125 169 11869.33 -75.62 54941.28 88888.00 2012-06-17 09:02:16.250 169 11869.50 -75.67 54941.38 88888.00 2012-06-17 09:02:16.375 169 11869.73 -75.62 54941.45 88888.00 2012-06-17 09:02:16.500 169 11869.92 -75.60 54941.55 88888.00 2012-06-17 09:02:16.625 169 11870.15 -75.55 54941.65 88888.00 2012-06-17 09:02:16.750 169 11870.35 -75.53 54941.72 88888.00 2012-06-17 09:02:16.875 169 11870.45 -75.53 54941.82 88888.00 2012-06-17 09:02:17.000 169 11870.50 -75.50 54941.93 88888.00 2012-06-17 09:02:17.125 169 11870.65 -75.47 54942.03 88888.00 2012-06-17 09:02:17.250 169 11870.75 -75.40 54942.15 88888.00 2012-06-17 09:02:17.375 169 11870.90 -75.30 54942.22 88888.00 2012-06-17 09:02:17.500 169 11870.95 -75.17 54942.35 88888.00 2012-06-17 09:02:17.625 169 11871.02 -75.08 54942.45 88888.00 2012-06-17 09:02:17.750 169 11871.05 -74.90 54942.57 88888.00 2012-06-17 09:02:17.875 169 11871.10 -74.75 54942.65 88888.00 2012-06-17 09:02:18.000 169 11871.15 -74.60 54942.78 88888.00 2012-06-17 09:02:18.125 169 11871.17 -74.45 54942.85 88888.00 2012-06-17 09:02:18.250 169 11871.12 -74.22 54943.03 88888.00 2012-06-17 09:02:18.375 169 11871.10 -74.05 54943.07 88888.00 2012-06-17 09:02:18.500 169 11871.10 -73.85 54943.18 88888.00 2012-06-17 09:02:18.625 169 11871.10 -73.62 54943.28 88888.00 2012-06-17 09:02:18.750 169 11871.10 -73.45 54943.40 88888.00 2012-06-17 09:02:18.875 169 11871.12 -73.20 54943.50 88888.00 2012-06-17 09:02:19.000 169 11871.08 -72.97 54943.60 88888.00 2012-06-17 09:02:19.125 169 11870.98 -72.75 54943.68 88888.00 2012-06-17 09:02:19.250 169 11870.95 -72.50 54943.82 88888.00 2012-06-17 09:02:19.375 169 11870.98 -72.22 54943.95 88888.00 2012-06-17 09:02:19.500 169 11870.98 -72.03 54944.05 88888.00 2012-06-17 09:02:19.625 169 11870.92 -71.78 54944.12 88888.00 2012-06-17 09:02:19.750 169 11870.85 -71.58 54944.20 88888.00 2012-06-17 09:02:19.875 169 11870.80 -71.40 54944.30 88888.00 2012-06-17 09:02:20.000 169 11870.88 -71.17 54944.40 88888.00 2012-06-17 09:02:20.125 169 11870.92 -70.92 54944.50 88888.00 2012-06-17 09:02:20.250 169 11870.90 -70.65 54944.62 88888.00 2012-06-17 09:02:20.375 169 11870.88 -70.45 54944.65 88888.00 2012-06-17 09:02:20.500 169 11870.85 -70.28 54944.72 88888.00 2012-06-17 09:02:20.625 169 11870.77 -70.08 54944.80 88888.00 2012-06-17 09:02:20.750 169 11870.88 -69.88 54944.85 88888.00 2012-06-17 09:02:20.875 169 11871.00 -69.72 54944.93 88888.00 2012-06-17 09:02:21.000 169 11871.12 -69.58 54944.97 88888.00 2012-06-17 09:02:21.125 169 11871.17 -69.40 54945.05 88888.00 2012-06-17 09:02:21.250 169 11871.23 -69.20 54945.12 88888.00 2012-06-17 09:02:21.375 169 11871.30 -69.05 54945.18 88888.00 2012-06-17 09:02:21.500 169 11871.40 -68.88 54945.25 88888.00 2012-06-17 09:02:21.625 169 11871.52 -68.72 54945.30 88888.00 2012-06-17 09:02:21.750 169 11871.60 -68.62 54945.35 88888.00 2012-06-17 09:02:21.875 169 11871.75 -68.50 54945.40 88888.00 2012-06-17 09:02:22.000 169 11871.88 -68.35 54945.45 88888.00 2012-06-17 09:02:22.125 169 11872.00 -68.20 54945.53 88888.00 2012-06-17 09:02:22.250 169 11872.12 -68.08 54945.57 88888.00 2012-06-17 09:02:22.375 169 11872.33 -67.95 54945.60 88888.00 2012-06-17 09:02:22.500 169 11872.42 -67.85 54945.60 88888.00 2012-06-17 09:02:22.625 169 11872.55 -67.75 54945.60 88888.00 2012-06-17 09:02:22.750 169 11872.77 -67.62 54945.65 88888.00 2012-06-17 09:02:22.875 169 11873.02 -67.55 54945.68 88888.00 2012-06-17 09:02:23.000 169 11873.25 -67.47 54945.70 88888.00 2012-06-17 09:02:23.125 169 11873.48 -67.38 54945.75 88888.00 2012-06-17 09:02:23.250 169 11873.73 -67.25 54945.75 88888.00 2012-06-17 09:02:23.375 169 11874.02 -67.17 54945.78 88888.00 2012-06-17 09:02:23.500 169 11874.23 -67.12 54945.80 88888.00 2012-06-17 09:02:23.625 169 11874.35 -67.10 54945.82 88888.00 2012-06-17 09:02:23.750 169 11874.58 -67.00 54945.85 88888.00 2012-06-17 09:02:23.875 169 11874.77 -66.95 54945.85 88888.00 2012-06-17 09:02:24.000 169 11874.98 -66.95 54945.85 88888.00 2012-06-17 09:02:24.125 169 11875.23 -66.92 54945.85 88888.00 2012-06-17 09:02:24.250 169 11875.48 -66.85 54945.90 88888.00 2012-06-17 09:02:24.375 169 11875.65 -66.83 54945.90 88888.00 2012-06-17 09:02:24.500 169 11875.83 -66.78 54945.90 88888.00 2012-06-17 09:02:24.625 169 11875.98 -66.75 54945.90 88888.00 2012-06-17 09:02:24.750 169 11876.12 -66.70 54945.90 88888.00 2012-06-17 09:02:24.875 169 11876.30 -66.67 54945.90 88888.00 2012-06-17 09:02:25.000 169 11876.45 -66.60 54945.88 88888.00 2012-06-17 09:02:25.125 169 11876.70 -66.58 54945.88 88888.00 2012-06-17 09:02:25.250 169 11876.85 -66.53 54945.88 88888.00 2012-06-17 09:02:25.375 169 11876.98 -66.50 54945.88 88888.00 2012-06-17 09:02:25.500 169 11877.20 -66.45 54945.93 88888.00 2012-06-17 09:02:25.625 169 11877.48 -66.40 54945.93 88888.00 2012-06-17 09:02:25.750 169 11877.65 -66.40 54945.90 88888.00 2012-06-17 09:02:25.875 169 11877.77 -66.40 54945.93 88888.00 2012-06-17 09:02:26.000 169 11877.95 -66.40 54945.90 88888.00 2012-06-17 09:02:26.125 169 11878.10 -66.40 54945.90 88888.00 2012-06-17 09:02:26.250 169 11878.25 -66.47 54945.88 88888.00 2012-06-17 09:02:26.375 169 11878.48 -66.45 54945.90 88888.00 2012-06-17 09:02:26.500 169 11878.73 -66.45 54945.90 88888.00 2012-06-17 09:02:26.625 169 11878.95 -66.50 54945.88 88888.00 2012-06-17 09:02:26.750 169 11879.05 -66.53 54945.88 88888.00 2012-06-17 09:02:26.875 169 11879.12 -66.55 54945.90 88888.00 2012-06-17 09:02:27.000 169 11879.20 -66.55 54945.90 88888.00 2012-06-17 09:02:27.125 169 11879.35 -66.62 54945.93 88888.00 2012-06-17 09:02:27.250 169 11879.58 -66.65 54945.85 88888.00 2012-06-17 09:02:27.375 169 11879.83 -66.70 54945.85 88888.00 2012-06-17 09:02:27.500 169 11880.00 -66.72 54945.88 88888.00 2012-06-17 09:02:27.625 169 11880.15 -66.75 54945.88 88888.00 2012-06-17 09:02:27.750 169 11880.27 -66.75 54945.85 88888.00 2012-06-17 09:02:27.875 169 11880.42 -66.78 54945.88 88888.00 2012-06-17 09:02:28.000 169 11880.55 -66.85 54945.88 88888.00 2012-06-17 09:02:28.125 169 11880.73 -66.90 54945.88 88888.00 2012-06-17 09:02:28.250 169 11880.90 -67.03 54945.85 88888.00 2012-06-17 09:02:28.375 169 11881.12 -67.08 54945.88 88888.00 2012-06-17 09:02:28.500 169 11881.27 -67.10 54945.90 88888.00 2012-06-17 09:02:28.625 169 11881.42 -67.17 54945.93 88888.00 2012-06-17 09:02:28.750 169 11881.60 -67.25 54945.90 88888.00 2012-06-17 09:02:28.875 169 11881.77 -67.35 54945.93 88888.00 2012-06-17 09:02:29.000 169 11881.90 -67.45 54945.93 88888.00 2012-06-17 09:02:29.125 169 11882.00 -67.58 54945.97 88888.00 2012-06-17 09:02:29.250 169 11882.10 -67.70 54945.97 88888.00 2012-06-17 09:02:29.375 169 11882.27 -67.78 54946.00 88888.00 2012-06-17 09:02:29.500 169 11882.38 -67.85 54945.97 88888.00 2012-06-17 09:02:29.625 169 11882.52 -67.95 54946.03 88888.00 2012-06-17 09:02:29.750 169 11882.73 -68.03 54946.03 88888.00 2012-06-17 09:02:29.875 169 11882.95 -68.10 54946.05 88888.00 2012-06-17 09:02:30.000 169 11883.10 -68.20 54946.05 88888.00 2012-06-17 09:02:30.125 169 11883.25 -68.33 54946.05 88888.00 2012-06-17 09:02:30.250 169 11883.40 -68.45 54946.03 88888.00 2012-06-17 09:02:30.375 169 11883.62 -68.50 54946.05 88888.00 2012-06-17 09:02:30.500 169 11883.85 -68.58 54946.07 88888.00 2012-06-17 09:02:30.625 169 11884.02 -68.65 54946.10 88888.00 2012-06-17 09:02:30.750 169 11884.17 -68.72 54946.10 88888.00 2012-06-17 09:02:30.875 169 11884.42 -68.85 54946.10 88888.00 2012-06-17 09:02:31.000 169 11884.62 -68.92 54946.07 88888.00 2012-06-17 09:02:31.125 169 11884.83 -69.00 54946.07 88888.00 2012-06-17 09:02:31.250 169 11884.95 -69.08 54946.12 88888.00 2012-06-17 09:02:31.375 169 11885.10 -69.08 54946.18 88888.00 2012-06-17 09:02:31.500 169 11885.25 -69.17 54946.15 88888.00 2012-06-17 09:02:31.625 169 11885.42 -69.28 54946.15 88888.00 2012-06-17 09:02:31.750 169 11885.55 -69.35 54946.18 88888.00 2012-06-17 09:02:31.875 169 11885.70 -69.38 54946.18 88888.00 2012-06-17 09:02:32.000 169 11885.88 -69.53 54946.18 88888.00 2012-06-17 09:02:32.125 169 11886.05 -69.60 54946.20 88888.00 2012-06-17 09:02:32.250 169 11886.30 -69.70 54946.22 88888.00 2012-06-17 09:02:32.375 169 11886.52 -69.75 54946.22 88888.00 2012-06-17 09:02:32.500 169 11886.75 -69.83 54946.25 88888.00 2012-06-17 09:02:32.625 169 11887.05 -69.90 54946.25 88888.00 2012-06-17 09:02:32.750 169 11887.25 -70.00 54946.25 88888.00 2012-06-17 09:02:32.875 169 11887.45 -70.12 54946.28 88888.00 2012-06-17 09:02:33.000 169 11887.67 -70.20 54946.25 88888.00 2012-06-17 09:02:33.125 169 11887.80 -70.30 54946.28 88888.00 2012-06-17 09:02:33.250 169 11888.02 -70.40 54946.28 88888.00 2012-06-17 09:02:33.375 169 11888.30 -70.47 54946.30 88888.00 2012-06-17 09:02:33.500 169 11888.50 -70.58 54946.30 88888.00 2012-06-17 09:02:33.625 169 11888.65 -70.67 54946.35 88888.00 2012-06-17 09:02:33.750 169 11888.80 -70.75 54946.35 88888.00 2012-06-17 09:02:33.875 169 11889.05 -70.83 54946.38 88888.00 2012-06-17 09:02:34.000 169 11889.27 -70.92 54946.40 88888.00 2012-06-17 09:02:34.125 169 11889.40 -71.05 54946.43 88888.00 2012-06-17 09:02:34.250 169 11889.50 -71.20 54946.43 88888.00 2012-06-17 09:02:34.375 169 11889.67 -71.25 54946.50 88888.00 2012-06-17 09:02:34.500 169 11889.83 -71.33 54946.55 88888.00 2012-06-17 09:02:34.625 169 11889.83 -71.42 54946.62 88888.00 2012-06-17 09:02:34.750 169 11889.85 -71.53 54946.65 88888.00 2012-06-17 09:02:34.875 169 11890.00 -71.60 54946.68 88888.00 2012-06-17 09:02:35.000 169 11890.05 -71.65 54946.70 88888.00 2012-06-17 09:02:35.125 169 11890.08 -71.70 54946.78 88888.00 2012-06-17 09:02:35.250 169 11890.15 -71.72 54946.82 88888.00 2012-06-17 09:02:35.375 169 11890.27 -71.75 54946.88 88888.00 2012-06-17 09:02:35.500 169 11890.38 -71.80 54946.90 88888.00 2012-06-17 09:02:35.625 169 11890.50 -71.80 54946.97 88888.00 2012-06-17 09:02:35.750 169 11890.60 -71.80 54947.03 88888.00 2012-06-17 09:02:35.875 169 11890.60 -71.83 54947.07 88888.00 2012-06-17 09:02:36.000 169 11890.60 -71.83 54947.07 88888.00 2012-06-17 09:02:36.125 169 11890.70 -71.85 54947.12 88888.00 2012-06-17 09:02:36.250 169 11890.73 -71.83 54947.20 88888.00 2012-06-17 09:02:36.375 169 11890.85 -71.80 54947.22 88888.00 2012-06-17 09:02:36.500 169 11890.92 -71.78 54947.25 88888.00 2012-06-17 09:02:36.625 169 11890.95 -71.75 54947.32 88888.00 2012-06-17 09:02:36.750 169 11891.00 -71.72 54947.35 88888.00 2012-06-17 09:02:36.875 169 11891.08 -71.70 54947.40 88888.00 2012-06-17 09:02:37.000 169 11891.15 -71.70 54947.40 88888.00 2012-06-17 09:02:37.125 169 11891.20 -71.67 54947.47 88888.00 2012-06-17 09:02:37.250 169 11891.27 -71.60 54947.55 88888.00 2012-06-17 09:02:37.375 169 11891.42 -71.58 54947.57 88888.00 2012-06-17 09:02:37.500 169 11891.48 -71.60 54947.60 88888.00 2012-06-17 09:02:37.625 169 11891.52 -71.60 54947.65 88888.00 2012-06-17 09:02:37.750 169 11891.55 -71.58 54947.68 88888.00 2012-06-17 09:02:37.875 169 11891.62 -71.60 54947.70 88888.00 2012-06-17 09:02:38.000 169 11891.67 -71.58 54947.78 88888.00 2012-06-17 09:02:38.125 169 11891.73 -71.53 54947.78 88888.00 2012-06-17 09:02:38.250 169 11891.75 -71.55 54947.82 88888.00 2012-06-17 09:02:38.375 169 11891.85 -71.58 54947.88 88888.00 2012-06-17 09:02:38.500 169 11891.85 -71.53 54947.88 88888.00 2012-06-17 09:02:38.625 169 11891.83 -71.55 54947.93 88888.00 2012-06-17 09:02:38.750 169 11891.85 -71.58 54947.97 88888.00 2012-06-17 09:02:38.875 169 11891.90 -71.55 54948.00 88888.00 2012-06-17 09:02:39.000 169 11892.00 -71.60 54948.03 88888.00 2012-06-17 09:02:39.125 169 11892.02 -71.62 54948.03 88888.00 2012-06-17 09:02:39.250 169 11892.02 -71.70 54948.10 88888.00 2012-06-17 09:02:39.375 169 11892.08 -71.75 54948.10 88888.00 2012-06-17 09:02:39.500 169 11892.12 -71.78 54948.12 88888.00 2012-06-17 09:02:39.625 169 11892.08 -71.80 54948.20 88888.00 2012-06-17 09:02:39.750 169 11892.12 -71.88 54948.25 88888.00 2012-06-17 09:02:39.875 169 11892.15 -71.90 54948.28 88888.00 2012-06-17 09:02:40.000 169 11892.08 -71.97 54948.30 88888.00 2012-06-17 09:02:40.125 169 11892.05 -72.05 54948.32 88888.00 2012-06-17 09:02:40.250 169 11892.10 -72.12 54948.38 88888.00 2012-06-17 09:02:40.375 169 11892.12 -72.12 54948.40 88888.00 2012-06-17 09:02:40.500 169 11892.05 -72.22 54948.43 88888.00 2012-06-17 09:02:40.625 169 11891.95 -72.33 54948.47 88888.00 2012-06-17 09:02:40.750 169 11891.98 -72.33 54948.53 88888.00 2012-06-17 09:02:40.875 169 11891.95 -72.38 54948.55 88888.00 2012-06-17 09:02:41.000 169 11891.90 -72.50 54948.57 88888.00 2012-06-17 09:02:41.125 169 11891.83 -72.58 54948.60 88888.00 2012-06-17 09:02:41.250 169 11891.80 -72.62 54948.62 88888.00 2012-06-17 09:02:41.375 169 11891.80 -72.67 54948.62 88888.00 2012-06-17 09:02:41.500 169 11891.77 -72.72 54948.70 88888.00 2012-06-17 09:02:41.625 169 11891.73 -72.78 54948.72 88888.00 2012-06-17 09:02:41.750 169 11891.73 -72.78 54948.75 88888.00 2012-06-17 09:02:41.875 169 11891.73 -72.83 54948.80 88888.00 2012-06-17 09:02:42.000 169 11891.70 -72.88 54948.78 88888.00 2012-06-17 09:02:42.125 169 11891.62 -72.92 54948.80 88888.00 2012-06-17 09:02:42.250 169 11891.58 -72.95 54948.82 88888.00 2012-06-17 09:02:42.375 169 11891.52 -72.95 54948.85 88888.00 2012-06-17 09:02:42.500 169 11891.42 -72.92 54948.93 88888.00 2012-06-17 09:02:42.625 169 11891.38 -72.90 54948.95 88888.00 2012-06-17 09:02:42.750 169 11891.38 -72.90 54948.97 88888.00 2012-06-17 09:02:42.875 169 11891.35 -72.92 54948.97 88888.00 2012-06-17 09:02:43.000 169 11891.33 -72.92 54949.03 88888.00 2012-06-17 09:02:43.125 169 11891.20 -72.90 54949.07 88888.00 2012-06-17 09:02:43.250 169 11891.08 -72.85 54949.10 88888.00 2012-06-17 09:02:43.375 169 11890.98 -72.83 54949.15 88888.00 2012-06-17 09:02:43.500 169 11890.90 -72.78 54949.20 88888.00 2012-06-17 09:02:43.625 169 11890.70 -72.75 54949.22 88888.00 2012-06-17 09:02:43.750 169 11890.50 -72.70 54949.25 88888.00 2012-06-17 09:02:43.875 169 11890.38 -72.65 54949.32 88888.00 2012-06-17 09:02:44.000 169 11890.30 -72.60 54949.35 88888.00 2012-06-17 09:02:44.125 169 11890.15 -72.53 54949.43 88888.00 2012-06-17 09:02:44.250 169 11889.98 -72.50 54949.47 88888.00 2012-06-17 09:02:44.375 169 11889.85 -72.47 54949.53 88888.00 2012-06-17 09:02:44.500 169 11889.80 -72.47 54949.57 88888.00 2012-06-17 09:02:44.625 169 11889.73 -72.42 54949.60 88888.00 2012-06-17 09:02:44.750 169 11889.58 -72.35 54949.65 88888.00 2012-06-17 09:02:44.875 169 11889.45 -72.30 54949.70 88888.00 2012-06-17 09:02:45.000 169 11889.25 -72.25 54949.70 88888.00 2012-06-17 09:02:45.125 169 11889.08 -72.20 54949.75 88888.00 2012-06-17 09:02:45.250 169 11888.95 -72.17 54949.82 88888.00 2012-06-17 09:02:45.375 169 11888.83 -72.10 54949.90 88888.00 2012-06-17 09:02:45.500 169 11888.70 -72.05 54949.97 88888.00 2012-06-17 09:02:45.625 169 11888.58 -71.97 54949.97 88888.00 2012-06-17 09:02:45.750 169 11888.45 -71.95 54950.00 88888.00 2012-06-17 09:02:45.875 169 11888.33 -71.90 54950.07 88888.00 2012-06-17 09:02:46.000 169 11888.25 -71.80 54950.10 88888.00 2012-06-17 09:02:46.125 169 11888.20 -71.75 54950.18 88888.00 2012-06-17 09:02:46.250 169 11888.02 -71.67 54950.28 88888.00 2012-06-17 09:02:46.375 169 11887.95 -71.58 54950.28 88888.00 2012-06-17 09:02:46.500 169 11887.95 -71.50 54950.32 88888.00 2012-06-17 09:02:46.625 169 11887.90 -71.42 54950.38 88888.00 2012-06-17 09:02:46.750 169 11887.83 -71.35 54950.43 88888.00 2012-06-17 09:02:46.875 169 11887.77 -71.33 54950.50 88888.00 2012-06-17 09:02:47.000 169 11887.67 -71.30 54950.50 88888.00 2012-06-17 09:02:47.125 169 11887.60 -71.28 54950.55 88888.00 2012-06-17 09:02:47.250 169 11887.52 -71.22 54950.65 88888.00 2012-06-17 09:02:47.375 169 11887.48 -71.15 54950.72 88888.00 2012-06-17 09:02:47.500 169 11887.42 -71.15 54950.80 88888.00 2012-06-17 09:02:47.625 169 11887.35 -71.12 54950.82 88888.00 2012-06-17 09:02:47.750 169 11887.17 -71.12 54950.88 88888.00 2012-06-17 09:02:47.875 169 11887.10 -71.10 54950.90 88888.00 2012-06-17 09:02:48.000 169 11887.10 -71.08 54951.00 88888.00 2012-06-17 09:02:48.125 169 11887.02 -71.05 54951.05 88888.00 2012-06-17 09:02:48.250 169 11886.85 -71.10 54951.10 88888.00 2012-06-17 09:02:48.375 169 11886.83 -71.08 54951.12 88888.00 2012-06-17 09:02:48.500 169 11886.80 -71.10 54951.18 88888.00 2012-06-17 09:02:48.625 169 11886.83 -71.15 54951.20 88888.00 2012-06-17 09:02:48.750 169 11886.80 -71.17 54951.30 88888.00 2012-06-17 09:02:48.875 169 11886.77 -71.20 54951.32 88888.00 2012-06-17 09:02:49.000 169 11886.77 -71.22 54951.35 88888.00 2012-06-17 09:02:49.125 169 11886.77 -71.25 54951.40 88888.00 2012-06-17 09:02:49.250 169 11886.80 -71.33 54951.50 88888.00 2012-06-17 09:02:49.375 169 11886.85 -71.35 54951.53 88888.00 2012-06-17 09:02:49.500 169 11886.88 -71.38 54951.55 88888.00 2012-06-17 09:02:49.625 169 11886.88 -71.42 54951.62 88888.00 2012-06-17 09:02:49.750 169 11886.85 -71.53 54951.65 88888.00 2012-06-17 09:02:49.875 169 11886.83 -71.62 54951.72 88888.00 2012-06-17 09:02:50.000 169 11886.90 -71.70 54951.72 88888.00 2012-06-17 09:02:50.125 169 11886.95 -71.78 54951.82 88888.00 2012-06-17 09:02:50.250 169 11887.00 -71.88 54951.90 88888.00 2012-06-17 09:02:50.375 169 11887.08 -71.90 54951.95 88888.00 2012-06-17 09:02:50.500 169 11887.15 -71.95 54952.00 88888.00 2012-06-17 09:02:50.625 169 11887.23 -72.05 54952.03 88888.00 2012-06-17 09:02:50.750 169 11887.33 -72.15 54952.10 88888.00 2012-06-17 09:02:50.875 169 11887.45 -72.25 54952.18 88888.00 2012-06-17 09:02:51.000 169 11887.55 -72.35 54952.22 88888.00 2012-06-17 09:02:51.125 169 11887.65 -72.47 54952.30 88888.00 2012-06-17 09:02:51.250 169 11887.73 -72.62 54952.38 88888.00 2012-06-17 09:02:51.375 169 11887.85 -72.75 54952.40 88888.00 2012-06-17 09:02:51.500 169 11887.90 -72.88 54952.47 88888.00 2012-06-17 09:02:51.625 169 11887.98 -73.05 54952.53 88888.00 2012-06-17 09:02:51.750 169 11888.12 -73.20 54952.60 88888.00 2012-06-17 09:02:51.875 169 11888.30 -73.38 54952.70 88888.00 2012-06-17 09:02:52.000 169 11888.40 -73.58 54952.75 88888.00 2012-06-17 09:02:52.125 169 11888.50 -73.78 54952.82 88888.00 2012-06-17 09:02:52.250 169 11888.55 -74.00 54952.90 88888.00 2012-06-17 09:02:52.375 169 11888.60 -74.15 54952.93 88888.00 2012-06-17 09:02:52.500 169 11888.75 -74.30 54953.03 88888.00 2012-06-17 09:02:52.625 169 11888.92 -74.45 54953.10 88888.00 2012-06-17 09:02:52.750 169 11888.95 -74.67 54953.18 88888.00 2012-06-17 09:02:52.875 169 11888.98 -74.88 54953.22 88888.00 2012-06-17 09:02:53.000 169 11889.15 -75.08 54953.30 88888.00 2012-06-17 09:02:53.125 169 11889.30 -75.25 54953.38 88888.00 2012-06-17 09:02:53.250 169 11889.42 -75.42 54953.50 88888.00 2012-06-17 09:02:53.375 169 11889.55 -75.58 54953.55 88888.00 2012-06-17 09:02:53.500 169 11889.67 -75.80 54953.60 88888.00 2012-06-17 09:02:53.625 169 11889.67 -76.00 54953.68 88888.00 2012-06-17 09:02:53.750 169 11889.73 -76.15 54953.75 88888.00 2012-06-17 09:02:53.875 169 11889.83 -76.30 54953.82 88888.00 2012-06-17 09:02:54.000 169 11889.95 -76.50 54953.88 88888.00 2012-06-17 09:02:54.125 169 11890.05 -76.70 54953.95 88888.00 2012-06-17 09:02:54.250 169 11890.17 -76.88 54954.05 88888.00 2012-06-17 09:02:54.375 169 11890.38 -77.00 54954.15 88888.00 2012-06-17 09:02:54.500 169 11890.42 -77.17 54954.20 88888.00 2012-06-17 09:02:54.625 169 11890.45 -77.40 54954.25 88888.00 2012-06-17 09:02:54.750 169 11890.55 -77.58 54954.35 88888.00 2012-06-17 09:02:54.875 169 11890.60 -77.75 54954.40 88888.00 2012-06-17 09:02:55.000 169 11890.77 -77.92 54954.45 88888.00 2012-06-17 09:02:55.125 169 11890.92 -78.12 54954.55 88888.00 2012-06-17 09:02:55.250 169 11891.02 -78.35 54954.65 88888.00 2012-06-17 09:02:55.375 169 11891.10 -78.50 54954.70 88888.00 2012-06-17 09:02:55.500 169 11891.20 -78.70 54954.80 88888.00 2012-06-17 09:02:55.625 169 11891.30 -78.85 54954.88 88888.00 2012-06-17 09:02:55.750 169 11891.35 -79.05 54954.97 88888.00 2012-06-17 09:02:55.875 169 11891.42 -79.20 54955.03 88888.00 2012-06-17 09:02:56.000 169 11891.52 -79.38 54955.10 88888.00 2012-06-17 09:02:56.125 169 11891.55 -79.55 54955.20 88888.00 2012-06-17 09:02:56.250 169 11891.60 -79.72 54955.30 88888.00 2012-06-17 09:02:56.375 169 11891.60 -79.83 54955.35 88888.00 2012-06-17 09:02:56.500 169 11891.60 -79.95 54955.47 88888.00 2012-06-17 09:02:56.625 169 11891.60 -80.03 54955.60 88888.00 2012-06-17 09:02:56.750 169 11891.52 -80.10 54955.70 88888.00 2012-06-17 09:02:56.875 169 11891.48 -80.20 54955.85 88888.00 2012-06-17 09:02:57.000 169 11891.45 -80.25 54955.95 88888.00 2012-06-17 09:02:57.125 169 11891.38 -80.35 54956.07 88888.00 2012-06-17 09:02:57.250 169 11891.23 -80.42 54956.20 88888.00 2012-06-17 09:02:57.375 169 11891.08 -80.45 54956.25 88888.00 2012-06-17 09:02:57.500 169 11890.80 -80.53 54956.38 88888.00 2012-06-17 09:02:57.625 169 11890.67 -80.58 54956.53 88888.00 2012-06-17 09:02:57.750 169 11890.52 -80.58 54956.68 88888.00 2012-06-17 09:02:57.875 169 11890.45 -80.65 54956.75 88888.00 2012-06-17 09:02:58.000 169 11890.33 -80.67 54956.90 88888.00 2012-06-17 09:02:58.125 169 11890.15 -80.65 54957.00 88888.00 2012-06-17 09:02:58.250 169 11890.02 -80.67 54957.12 88888.00 2012-06-17 09:02:58.375 169 11889.85 -80.67 54957.25 88888.00 2012-06-17 09:02:58.500 169 11889.67 -80.70 54957.35 88888.00 2012-06-17 09:02:58.625 169 11889.52 -80.72 54957.45 88888.00 2012-06-17 09:02:58.750 169 11889.35 -80.70 54957.55 88888.00 2012-06-17 09:02:58.875 169 11889.23 -80.72 54957.62 88888.00 2012-06-17 09:02:59.000 169 11889.00 -80.75 54957.70 88888.00 2012-06-17 09:02:59.125 169 11888.80 -80.78 54957.82 88888.00 2012-06-17 09:02:59.250 169 11888.62 -80.83 54957.93 88888.00 2012-06-17 09:02:59.375 169 11888.48 -80.85 54958.03 88888.00 2012-06-17 09:02:59.500 169 11888.30 -80.90 54958.15 88888.00 2012-06-17 09:02:59.625 169 11888.10 -80.95 54958.25 88888.00 2012-06-17 09:02:59.750 169 11887.92 -81.03 54958.35 88888.00 2012-06-17 09:02:59.875 169 11887.75 -81.12 54958.45 88888.00 2012-06-17 09:03:00.000 169 11887.62 -81.25 54958.47 88888.00 2012-06-17 09:03:00.125 169 11887.55 -81.30 54958.60 88888.00 2012-06-17 09:03:00.250 169 11887.40 -81.45 54958.70 88888.00 2012-06-17 09:03:00.375 169 11887.30 -81.55 54958.78 88888.00 2012-06-17 09:03:00.500 169 11887.20 -81.65 54958.88 88888.00 2012-06-17 09:03:00.625 169 11887.10 -81.78 54958.97 88888.00 2012-06-17 09:03:00.750 169 11887.02 -81.92 54959.05 88888.00 2012-06-17 09:03:00.875 169 11886.90 -82.05 54959.15 88888.00 2012-06-17 09:03:01.000 169 11886.77 -82.22 54959.20 88888.00 2012-06-17 09:03:01.125 169 11886.62 -82.35 54959.28 88888.00 2012-06-17 09:03:01.250 169 11886.50 -82.50 54959.35 88888.00 2012-06-17 09:03:01.375 169 11886.48 -82.58 54959.43 88888.00 2012-06-17 09:03:01.500 169 11886.45 -82.67 54959.53 88888.00 2012-06-17 09:03:01.625 169 11886.42 -82.83 54959.57 88888.00 2012-06-17 09:03:01.750 169 11886.33 -82.97 54959.62 88888.00 2012-06-17 09:03:01.875 169 11886.27 -83.08 54959.68 88888.00 2012-06-17 09:03:02.000 169 11886.20 -83.15 54959.78 88888.00 2012-06-17 09:03:02.125 169 11886.23 -83.25 54959.85 88888.00 2012-06-17 09:03:02.250 169 11886.12 -83.40 54959.90 88888.00 2012-06-17 09:03:02.375 169 11886.05 -83.50 54959.93 88888.00 2012-06-17 09:03:02.500 169 11886.02 -83.58 54960.00 88888.00 2012-06-17 09:03:02.625 169 11886.02 -83.72 54960.03 88888.00 2012-06-17 09:03:02.750 169 11886.08 -83.85 54960.07 88888.00 2012-06-17 09:03:02.875 169 11886.00 -83.97 54960.10 88888.00 2012-06-17 09:03:03.000 169 11886.02 -84.08 54960.15 88888.00 2012-06-17 09:03:03.125 169 11886.05 -84.20 54960.22 88888.00 2012-06-17 09:03:03.250 169 11886.02 -84.30 54960.28 88888.00 2012-06-17 09:03:03.375 169 11886.02 -84.35 54960.30 88888.00 2012-06-17 09:03:03.500 169 11886.02 -84.50 54960.32 88888.00 2012-06-17 09:03:03.625 169 11886.02 -84.60 54960.40 88888.00 2012-06-17 09:03:03.750 169 11885.98 -84.72 54960.43 88888.00 2012-06-17 09:03:03.875 169 11885.98 -84.80 54960.45 88888.00 2012-06-17 09:03:04.000 169 11886.00 -84.85 54960.47 88888.00 2012-06-17 09:03:04.125 169 11886.05 -84.95 54960.53 88888.00 2012-06-17 09:03:04.250 169 11886.05 -85.08 54960.55 88888.00 2012-06-17 09:03:04.375 169 11886.10 -85.15 54960.57 88888.00 2012-06-17 09:03:04.500 169 11886.12 -85.20 54960.60 88888.00 2012-06-17 09:03:04.625 169 11886.20 -85.28 54960.65 88888.00 2012-06-17 09:03:04.750 169 11886.25 -85.33 54960.70 88888.00 2012-06-17 09:03:04.875 169 11886.33 -85.42 54960.75 88888.00 2012-06-17 09:03:05.000 169 11886.33 -85.50 54960.78 88888.00 2012-06-17 09:03:05.125 169 11886.35 -85.58 54960.82 88888.00 2012-06-17 09:03:05.250 169 11886.30 -85.65 54960.88 88888.00 2012-06-17 09:03:05.375 169 11886.30 -85.75 54960.90 88888.00 2012-06-17 09:03:05.500 169 11886.33 -85.85 54960.95 88888.00 2012-06-17 09:03:05.625 169 11886.33 -85.95 54960.93 88888.00 2012-06-17 09:03:05.750 169 11886.30 -86.05 54961.00 88888.00 2012-06-17 09:03:05.875 169 11886.30 -86.17 54961.05 88888.00 2012-06-17 09:03:06.000 169 11886.35 -86.33 54961.10 88888.00 2012-06-17 09:03:06.125 169 11886.30 -86.38 54961.18 88888.00 2012-06-17 09:03:06.250 169 11886.25 -86.50 54961.22 88888.00 2012-06-17 09:03:06.375 169 11886.25 -86.60 54961.25 88888.00 2012-06-17 09:03:06.500 169 11886.25 -86.75 54961.28 88888.00 2012-06-17 09:03:06.625 169 11886.20 -86.88 54961.28 88888.00 2012-06-17 09:03:06.750 169 11886.15 -86.97 54961.38 88888.00 2012-06-17 09:03:06.875 169 11886.12 -87.10 54961.40 88888.00 2012-06-17 09:03:07.000 169 11886.08 -87.20 54961.43 88888.00 2012-06-17 09:03:07.125 169 11886.05 -87.30 54961.50 88888.00 2012-06-17 09:03:07.250 169 11886.05 -87.40 54961.57 88888.00 2012-06-17 09:03:07.375 169 11885.95 -87.45 54961.57 88888.00 2012-06-17 09:03:07.500 169 11885.88 -87.50 54961.62 88888.00 2012-06-17 09:03:07.625 169 11885.90 -87.58 54961.68 88888.00 2012-06-17 09:03:07.750 169 11885.90 -87.62 54961.75 88888.00 2012-06-17 09:03:07.875 169 11885.83 -87.72 54961.78 88888.00 2012-06-17 09:03:08.000 169 11885.70 -87.83 54961.78 88888.00 2012-06-17 09:03:08.125 169 11885.62 -87.95 54961.85 88888.00 2012-06-17 09:03:08.250 169 11885.60 -88.08 54961.90 88888.00 2012-06-17 09:03:08.375 169 11885.62 -88.15 54961.95 88888.00 2012-06-17 09:03:08.500 169 11885.60 -88.20 54962.03 88888.00 2012-06-17 09:03:08.625 169 11885.45 -88.28 54962.05 88888.00 2012-06-17 09:03:08.750 169 11885.30 -88.40 54962.07 88888.00 2012-06-17 09:03:08.875 169 11885.23 -88.50 54962.12 88888.00 2012-06-17 09:03:09.000 169 11885.20 -88.58 54962.15 88888.00 2012-06-17 09:03:09.125 169 11885.15 -88.70 54962.20 88888.00 2012-06-17 09:03:09.250 169 11885.05 -88.80 54962.25 88888.00 2012-06-17 09:03:09.375 169 11884.92 -88.88 54962.28 88888.00 2012-06-17 09:03:09.500 169 11884.85 -89.00 54962.35 88888.00 2012-06-17 09:03:09.625 169 11884.80 -89.10 54962.30 88888.00 2012-06-17 09:03:09.750 169 11884.75 -89.20 54962.32 88888.00 2012-06-17 09:03:09.875 169 11884.67 -89.30 54962.40 88888.00 2012-06-17 09:03:10.000 169 11884.55 -89.38 54962.40 88888.00 2012-06-17 09:03:10.125 169 11884.42 -89.50 54962.45 88888.00 2012-06-17 09:03:10.250 169 11884.35 -89.60 54962.50 88888.00 2012-06-17 09:03:10.375 169 11884.30 -89.62 54962.50 88888.00 2012-06-17 09:03:10.500 169 11884.20 -89.72 54962.50 88888.00 2012-06-17 09:03:10.625 169 11884.20 -89.80 54962.50 88888.00 2012-06-17 09:03:10.750 169 11884.20 -89.85 54962.57 88888.00 2012-06-17 09:03:10.875 169 11884.17 -89.90 54962.57 88888.00 2012-06-17 09:03:11.000 169 11884.08 -89.97 54962.60 88888.00 2012-06-17 09:03:11.125 169 11884.05 -90.05 54962.62 88888.00 2012-06-17 09:03:11.250 169 11884.05 -90.10 54962.65 88888.00 2012-06-17 09:03:11.375 169 11884.08 -90.15 54962.65 88888.00 2012-06-17 09:03:11.500 169 11884.10 -90.15 54962.70 88888.00 2012-06-17 09:03:11.625 169 11884.12 -90.22 54962.70 88888.00 2012-06-17 09:03:11.750 169 11884.10 -90.30 54962.70 88888.00 2012-06-17 09:03:11.875 169 11884.15 -90.33 54962.72 88888.00 2012-06-17 09:03:12.000 169 11884.12 -90.38 54962.75 88888.00 2012-06-17 09:03:12.125 169 11884.05 -90.38 54962.80 88888.00 2012-06-17 09:03:12.250 169 11884.02 -90.38 54962.85 88888.00 2012-06-17 09:03:12.375 169 11884.05 -90.42 54962.88 88888.00 2012-06-17 09:03:12.500 169 11884.02 -90.45 54962.88 88888.00 2012-06-17 09:03:12.625 169 11884.00 -90.50 54962.90 88888.00 2012-06-17 09:03:12.750 169 11884.00 -90.53 54962.93 88888.00 2012-06-17 09:03:12.875 169 11884.00 -90.62 54962.93 88888.00 2012-06-17 09:03:13.000 169 11884.00 -90.60 54962.97 88888.00 2012-06-17 09:03:13.125 169 11883.98 -90.65 54963.03 88888.00 2012-06-17 09:03:13.250 169 11883.90 -90.72 54963.03 88888.00 2012-06-17 09:03:13.375 169 11883.90 -90.80 54963.03 88888.00 2012-06-17 09:03:13.500 169 11883.85 -90.83 54963.07 88888.00 2012-06-17 09:03:13.625 169 11883.70 -90.90 54963.07 88888.00 2012-06-17 09:03:13.750 169 11883.62 -90.95 54963.12 88888.00 2012-06-17 09:03:13.875 169 11883.55 -91.03 54963.15 88888.00 2012-06-17 09:03:14.000 169 11883.50 -91.10 54963.15 88888.00 2012-06-17 09:03:14.125 169 11883.50 -91.15 54963.18 88888.00 2012-06-17 09:03:14.250 169 11883.40 -91.25 54963.20 88888.00 2012-06-17 09:03:14.375 169 11883.35 -91.25 54963.20 88888.00 2012-06-17 09:03:14.500 169 11883.27 -91.28 54963.28 88888.00 2012-06-17 09:03:14.625 169 11883.12 -91.33 54963.28 88888.00 2012-06-17 09:03:14.750 169 11883.00 -91.42 54963.32 88888.00 2012-06-17 09:03:14.875 169 11882.98 -91.47 54963.32 88888.00 2012-06-17 09:03:15.000 169 11882.88 -91.50 54963.30 88888.00 2012-06-17 09:03:15.125 169 11882.77 -91.58 54963.32 88888.00 2012-06-17 09:03:15.250 169 11882.77 -91.60 54963.35 88888.00 2012-06-17 09:03:15.375 169 11882.73 -91.65 54963.35 88888.00 2012-06-17 09:03:15.500 169 11882.62 -91.65 54963.43 88888.00 2012-06-17 09:03:15.625 169 11882.48 -91.65 54963.43 88888.00 2012-06-17 09:03:15.750 169 11882.40 -91.67 54963.45 88888.00 2012-06-17 09:03:15.875 169 11882.38 -91.72 54963.50 88888.00 2012-06-17 09:03:16.000 169 11882.27 -91.72 54963.50 88888.00 2012-06-17 09:03:16.125 169 11882.08 -91.80 54963.53 88888.00 2012-06-17 09:03:16.250 169 11881.95 -91.83 54963.57 88888.00 2012-06-17 09:03:16.375 169 11881.85 -91.78 54963.62 88888.00 2012-06-17 09:03:16.500 169 11881.67 -91.80 54963.65 88888.00 2012-06-17 09:03:16.625 169 11881.60 -91.80 54963.65 88888.00 2012-06-17 09:03:16.750 169 11881.50 -91.78 54963.70 88888.00 2012-06-17 09:03:16.875 169 11881.40 -91.78 54963.72 88888.00 2012-06-17 09:03:17.000 169 11881.25 -91.78 54963.72 88888.00 2012-06-17 09:03:17.125 169 11881.12 -91.75 54963.78 88888.00 2012-06-17 09:03:17.250 169 11880.92 -91.70 54963.82 88888.00 2012-06-17 09:03:17.375 169 11880.80 -91.67 54963.85 88888.00 2012-06-17 09:03:17.500 169 11880.65 -91.58 54963.90 88888.00 2012-06-17 09:03:17.625 169 11880.52 -91.53 54963.93 88888.00 2012-06-17 09:03:17.750 169 11880.33 -91.45 54963.90 88888.00 2012-06-17 09:03:17.875 169 11880.20 -91.38 54963.97 88888.00 2012-06-17 09:03:18.000 169 11880.12 -91.35 54963.97 88888.00 2012-06-17 09:03:18.125 169 11880.02 -91.28 54964.00 88888.00 2012-06-17 09:03:18.250 169 11879.85 -91.25 54964.05 88888.00 2012-06-17 09:03:18.375 169 11879.73 -91.17 54964.07 88888.00 2012-06-17 09:03:18.500 169 11879.48 -91.08 54964.10 88888.00 2012-06-17 09:03:18.625 169 11879.33 -91.00 54964.10 88888.00 2012-06-17 09:03:18.750 169 11879.25 -90.95 54964.15 88888.00 2012-06-17 09:03:18.875 169 11879.12 -90.88 54964.20 88888.00 2012-06-17 09:03:19.000 169 11878.98 -90.80 54964.20 88888.00 2012-06-17 09:03:19.125 169 11878.80 -90.78 54964.20 88888.00 2012-06-17 09:03:19.250 169 11878.65 -90.67 54964.22 88888.00 2012-06-17 09:03:19.375 169 11878.60 -90.60 54964.25 88888.00 2012-06-17 09:03:19.500 169 11878.52 -90.58 54964.28 88888.00 2012-06-17 09:03:19.625 169 11878.40 -90.50 54964.30 88888.00 2012-06-17 09:03:19.750 169 11878.27 -90.47 54964.32 88888.00 2012-06-17 09:03:19.875 169 11878.17 -90.47 54964.35 88888.00 2012-06-17 09:03:20.000 169 11878.05 -90.47 54964.38 88888.00 2012-06-17 09:03:20.125 169 11877.92 -90.47 54964.38 88888.00 2012-06-17 09:03:20.250 169 11877.77 -90.45 54964.43 88888.00 2012-06-17 09:03:20.375 169 11877.70 -90.45 54964.47 88888.00 2012-06-17 09:03:20.500 169 11877.67 -90.45 54964.53 88888.00 2012-06-17 09:03:20.625 169 11877.58 -90.45 54964.55 88888.00 2012-06-17 09:03:20.750 169 11877.45 -90.45 54964.55 88888.00 2012-06-17 09:03:20.875 169 11877.35 -90.47 54964.60 88888.00 2012-06-17 09:03:21.000 169 11877.17 -90.53 54964.60 88888.00 2012-06-17 09:03:21.125 169 11877.00 -90.60 54964.65 88888.00 2012-06-17 09:03:21.250 169 11876.90 -90.65 54964.68 88888.00 2012-06-17 09:03:21.375 169 11876.92 -90.65 54964.65 88888.00 2012-06-17 09:03:21.500 169 11876.88 -90.75 54964.68 88888.00 2012-06-17 09:03:21.625 169 11876.83 -90.80 54964.68 88888.00 2012-06-17 09:03:21.750 169 11876.80 -90.88 54964.68 88888.00 2012-06-17 09:03:21.875 169 11876.73 -90.97 54964.70 88888.00 2012-06-17 09:03:22.000 169 11876.65 -91.05 54964.70 88888.00 2012-06-17 09:03:22.125 169 11876.60 -91.05 54964.72 88888.00 2012-06-17 09:03:22.250 169 11876.58 -91.08 54964.75 88888.00 2012-06-17 09:03:22.375 169 11876.50 -91.12 54964.75 88888.00 2012-06-17 09:03:22.500 169 11876.45 -91.20 54964.75 88888.00 2012-06-17 09:03:22.625 169 11876.40 -91.33 54964.75 88888.00 2012-06-17 09:03:22.750 169 11876.35 -91.45 54964.75 88888.00 2012-06-17 09:03:22.875 169 11876.42 -91.58 54964.78 88888.00 2012-06-17 09:03:23.000 169 11876.42 -91.70 54964.75 88888.00 2012-06-17 09:03:23.125 169 11876.42 -91.85 54964.75 88888.00 2012-06-17 09:03:23.250 169 11876.42 -91.97 54964.75 88888.00 2012-06-17 09:03:23.375 169 11876.45 -92.05 54964.75 88888.00 2012-06-17 09:03:23.500 169 11876.48 -92.17 54964.75 88888.00 2012-06-17 09:03:23.625 169 11876.45 -92.28 54964.75 88888.00 2012-06-17 09:03:23.750 169 11876.42 -92.38 54964.75 88888.00 2012-06-17 09:03:23.875 169 11876.40 -92.55 54964.75 88888.00 2012-06-17 09:03:24.000 169 11876.38 -92.70 54964.75 88888.00 2012-06-17 09:03:24.125 169 11876.40 -92.80 54964.75 88888.00 2012-06-17 09:03:24.250 169 11876.33 -92.97 54964.75 88888.00 2012-06-17 09:03:24.375 169 11876.33 -93.08 54964.75 88888.00 2012-06-17 09:03:24.500 169 11876.30 -93.22 54964.75 88888.00 2012-06-17 09:03:24.625 169 11876.25 -93.30 54964.75 88888.00 2012-06-17 09:03:24.750 169 11876.20 -93.38 54964.78 88888.00 2012-06-17 09:03:24.875 169 11876.15 -93.42 54964.78 88888.00 2012-06-17 09:03:25.000 169 11876.12 -93.55 54964.78 88888.00 2012-06-17 09:03:25.125 169 11876.05 -93.65 54964.78 88888.00 2012-06-17 09:03:25.250 169 11876.10 -93.70 54964.80 88888.00 2012-06-17 09:03:25.375 169 11876.23 -93.72 54964.82 88888.00 2012-06-17 09:03:25.500 169 11876.25 -93.85 54964.82 88888.00 2012-06-17 09:03:25.625 169 11876.17 -93.95 54964.85 88888.00 2012-06-17 09:03:25.750 169 11876.12 -94.05 54964.85 88888.00 2012-06-17 09:03:25.875 169 11876.08 -94.17 54964.85 88888.00 2012-06-17 09:03:26.000 169 11876.02 -94.28 54964.85 88888.00 2012-06-17 09:03:26.125 169 11876.02 -94.38 54964.88 88888.00 2012-06-17 09:03:26.250 169 11876.02 -94.53 54964.90 88888.00 2012-06-17 09:03:26.375 169 11876.12 -94.58 54964.85 88888.00 2012-06-17 09:03:26.500 169 11876.08 -94.72 54964.88 88888.00 2012-06-17 09:03:26.625 169 11876.05 -94.85 54964.88 88888.00 2012-06-17 09:03:26.750 169 11876.05 -95.00 54964.90 88888.00 2012-06-17 09:03:26.875 169 11876.08 -95.12 54964.90 88888.00 2012-06-17 09:03:27.000 169 11876.12 -95.25 54964.90 88888.00 2012-06-17 09:03:27.125 169 11876.05 -95.35 54964.93 88888.00 2012-06-17 09:03:27.250 169 11876.00 -95.50 54964.95 88888.00 2012-06-17 09:03:27.375 169 11876.05 -95.60 54964.95 88888.00 2012-06-17 09:03:27.500 169 11876.05 -95.70 54964.97 88888.00 2012-06-17 09:03:27.625 169 11876.02 -95.80 54965.03 88888.00 2012-06-17 09:03:27.750 169 11876.00 -95.92 54965.05 88888.00 2012-06-17 09:03:27.875 169 11876.00 -96.00 54965.05 88888.00 2012-06-17 09:03:28.000 169 11876.00 -96.12 54965.07 88888.00 2012-06-17 09:03:28.125 169 11876.05 -96.20 54965.10 88888.00 2012-06-17 09:03:28.250 169 11876.02 -96.33 54965.12 88888.00 2012-06-17 09:03:28.375 169 11876.02 -96.35 54965.15 88888.00 2012-06-17 09:03:28.500 169 11875.98 -96.42 54965.15 88888.00 2012-06-17 09:03:28.625 169 11876.00 -96.50 54965.18 88888.00 2012-06-17 09:03:28.750 169 11876.05 -96.55 54965.20 88888.00 2012-06-17 09:03:28.875 169 11876.08 -96.58 54965.20 88888.00 2012-06-17 09:03:29.000 169 11876.10 -96.60 54965.22 88888.00 2012-06-17 09:03:29.125 169 11876.12 -96.60 54965.28 88888.00 2012-06-17 09:03:29.250 169 11876.12 -96.62 54965.30 88888.00 2012-06-17 09:03:29.375 169 11876.12 -96.65 54965.35 88888.00 2012-06-17 09:03:29.500 169 11876.15 -96.67 54965.38 88888.00 2012-06-17 09:03:29.625 169 11876.20 -96.70 54965.38 88888.00 2012-06-17 09:03:29.750 169 11876.27 -96.70 54965.43 88888.00 2012-06-17 09:03:29.875 169 11876.27 -96.70 54965.43 88888.00 2012-06-17 09:03:30.000 169 11876.23 -96.72 54965.45 88888.00 2012-06-17 09:03:30.125 169 11876.30 -96.70 54965.47 88888.00 2012-06-17 09:03:30.250 169 11876.42 -96.75 54965.47 88888.00 2012-06-17 09:03:30.375 169 11876.50 -96.72 54965.50 88888.00 2012-06-17 09:03:30.500 169 11876.48 -96.75 54965.55 88888.00 2012-06-17 09:03:30.625 169 11876.50 -96.72 54965.55 88888.00 2012-06-17 09:03:30.750 169 11876.58 -96.72 54965.57 88888.00 2012-06-17 09:03:30.875 169 11876.60 -96.78 54965.60 88888.00 2012-06-17 09:03:31.000 169 11876.62 -96.83 54965.62 88888.00 2012-06-17 09:03:31.125 169 11876.70 -96.83 54965.65 88888.00 2012-06-17 09:03:31.250 169 11876.70 -96.85 54965.68 88888.00 2012-06-17 09:03:31.375 169 11876.77 -96.90 54965.72 88888.00 2012-06-17 09:03:31.500 169 11876.80 -96.95 54965.72 88888.00 2012-06-17 09:03:31.625 169 11876.88 -97.00 54965.72 88888.00 2012-06-17 09:03:31.750 169 11877.02 -97.05 54965.78 88888.00 2012-06-17 09:03:31.875 169 11877.10 -97.08 54965.78 88888.00 2012-06-17 09:03:32.000 169 11877.12 -97.17 54965.80 88888.00 2012-06-17 09:03:32.125 169 11877.15 -97.22 54965.82 88888.00 2012-06-17 09:03:32.250 169 11877.15 -97.35 54965.88 88888.00 2012-06-17 09:03:32.375 169 11877.20 -97.38 54965.88 88888.00 2012-06-17 09:03:32.500 169 11877.23 -97.42 54965.88 88888.00 2012-06-17 09:03:32.625 169 11877.27 -97.42 54965.93 88888.00 2012-06-17 09:03:32.750 169 11877.25 -97.53 54965.95 88888.00 2012-06-17 09:03:32.875 169 11877.25 -97.60 54965.97 88888.00 2012-06-17 09:03:33.000 169 11877.30 -97.60 54966.03 88888.00 2012-06-17 09:03:33.125 169 11877.30 -97.67 54966.07 88888.00 2012-06-17 09:03:33.250 169 11877.27 -97.72 54966.10 88888.00 2012-06-17 09:03:33.375 169 11877.33 -97.72 54966.15 88888.00 2012-06-17 09:03:33.500 169 11877.38 -97.75 54966.12 88888.00 2012-06-17 09:03:33.625 169 11877.35 -97.75 54966.15 88888.00 2012-06-17 09:03:33.750 169 11877.33 -97.78 54966.18 88888.00 2012-06-17 09:03:33.875 169 11877.40 -97.88 54966.20 88888.00 2012-06-17 09:03:34.000 169 11877.40 -97.90 54966.20 88888.00 2012-06-17 09:03:34.125 169 11877.45 -97.90 54966.28 88888.00 2012-06-17 09:03:34.250 169 11877.45 -97.95 54966.30 88888.00 2012-06-17 09:03:34.375 169 11877.45 -97.97 54966.28 88888.00 2012-06-17 09:03:34.500 169 11877.48 -98.03 54966.30 88888.00 2012-06-17 09:03:34.625 169 11877.55 -98.00 54966.35 88888.00 2012-06-17 09:03:34.750 169 11877.60 -98.00 54966.38 88888.00 2012-06-17 09:03:34.875 169 11877.70 -98.05 54966.38 88888.00 2012-06-17 09:03:35.000 169 11877.80 -98.10 54966.35 88888.00 2012-06-17 09:03:35.125 169 11877.83 -98.08 54966.40 88888.00 2012-06-17 09:03:35.250 169 11877.88 -98.10 54966.43 88888.00 2012-06-17 09:03:35.375 169 11877.95 -98.15 54966.43 88888.00 2012-06-17 09:03:35.500 169 11878.12 -98.17 54966.43 88888.00 2012-06-17 09:03:35.625 169 11878.25 -98.20 54966.43 88888.00 2012-06-17 09:03:35.750 169 11878.35 -98.22 54966.45 88888.00 2012-06-17 09:03:35.875 169 11878.42 -98.20 54966.50 88888.00 2012-06-17 09:03:36.000 169 11878.60 -98.25 54966.50 88888.00 2012-06-17 09:03:36.125 169 11878.77 -98.28 54966.53 88888.00 2012-06-17 09:03:36.250 169 11878.95 -98.30 54966.53 88888.00 2012-06-17 09:03:36.375 169 11879.08 -98.28 54966.55 88888.00 2012-06-17 09:03:36.500 169 11879.12 -98.33 54966.57 88888.00 2012-06-17 09:03:36.625 169 11879.23 -98.40 54966.55 88888.00 2012-06-17 09:03:36.750 169 11879.38 -98.45 54966.55 88888.00 2012-06-17 09:03:36.875 169 11879.52 -98.47 54966.57 88888.00 2012-06-17 09:03:37.000 169 11879.65 -98.55 54966.60 88888.00 2012-06-17 09:03:37.125 169 11879.83 -98.60 54966.62 88888.00 2012-06-17 09:03:37.250 169 11879.98 -98.65 54966.62 88888.00 2012-06-17 09:03:37.375 169 11880.12 -98.67 54966.62 88888.00 2012-06-17 09:03:37.500 169 11880.25 -98.75 54966.65 88888.00 2012-06-17 09:03:37.625 169 11880.38 -98.83 54966.65 88888.00 2012-06-17 09:03:37.750 169 11880.45 -98.88 54966.68 88888.00 2012-06-17 09:03:37.875 169 11880.45 -98.90 54966.68 88888.00 2012-06-17 09:03:38.000 169 11880.58 -98.95 54966.65 88888.00 2012-06-17 09:03:38.125 169 11880.65 -98.92 54966.70 88888.00 2012-06-17 09:03:38.250 169 11880.62 -99.00 54966.72 88888.00 2012-06-17 09:03:38.375 169 11880.65 -99.00 54966.75 88888.00 2012-06-17 09:03:38.500 169 11880.70 -99.03 54966.75 88888.00 2012-06-17 09:03:38.625 169 11880.75 -99.00 54966.80 88888.00 2012-06-17 09:03:38.750 169 11880.73 -99.03 54966.85 88888.00 2012-06-17 09:03:38.875 169 11880.75 -99.08 54966.85 88888.00 2012-06-17 09:03:39.000 169 11880.77 -99.08 54966.88 88888.00 2012-06-17 09:03:39.125 169 11880.80 -99.10 54966.93 88888.00 2012-06-17 09:03:39.250 169 11880.75 -99.10 54967.00 88888.00 2012-06-17 09:03:39.375 169 11880.73 -99.12 54967.00 88888.00 2012-06-17 09:03:39.500 169 11880.75 -99.15 54967.00 88888.00 2012-06-17 09:03:39.625 169 11880.73 -99.17 54967.03 88888.00 2012-06-17 09:03:39.750 169 11880.60 -99.20 54967.05 88888.00 2012-06-17 09:03:39.875 169 11880.52 -99.22 54967.07 88888.00 2012-06-17 09:03:40.000 169 11880.50 -99.22 54967.10 88888.00 2012-06-17 09:03:40.125 169 11880.50 -99.22 54967.15 88888.00 2012-06-17 09:03:40.250 169 11880.48 -99.22 54967.18 88888.00 2012-06-17 09:03:40.375 169 11880.42 -99.20 54967.18 88888.00 2012-06-17 09:03:40.500 169 11880.33 -99.22 54967.20 88888.00 2012-06-17 09:03:40.625 169 11880.27 -99.25 54967.20 88888.00 2012-06-17 09:03:40.750 169 11880.23 -99.25 54967.22 88888.00 2012-06-17 09:03:40.875 169 11880.20 -99.30 54967.25 88888.00 2012-06-17 09:03:41.000 169 11880.20 -99.30 54967.28 88888.00 2012-06-17 09:03:41.125 169 11880.17 -99.30 54967.32 88888.00 2012-06-17 09:03:41.250 169 11880.05 -99.30 54967.32 88888.00 2012-06-17 09:03:41.375 169 11880.02 -99.28 54967.32 88888.00 2012-06-17 09:03:41.500 169 11880.05 -99.28 54967.38 88888.00 2012-06-17 09:03:41.625 169 11880.05 -99.30 54967.38 88888.00 2012-06-17 09:03:41.750 169 11880.05 -99.30 54967.38 88888.00 2012-06-17 09:03:41.875 169 11880.05 -99.30 54967.38 88888.00 2012-06-17 09:03:42.000 169 11880.05 -99.30 54967.40 88888.00 2012-06-17 09:03:42.125 169 11880.08 -99.28 54967.43 88888.00 2012-06-17 09:03:42.250 169 11880.00 -99.30 54967.45 88888.00 2012-06-17 09:03:42.375 169 11879.98 -99.25 54967.47 88888.00 2012-06-17 09:03:42.500 169 11879.98 -99.25 54967.47 88888.00 2012-06-17 09:03:42.625 169 11880.05 -99.25 54967.50 88888.00 2012-06-17 09:03:42.750 169 11880.05 -99.25 54967.50 88888.00 2012-06-17 09:03:42.875 169 11880.00 -99.25 54967.47 88888.00 2012-06-17 09:03:43.000 169 11880.02 -99.17 54967.50 88888.00 2012-06-17 09:03:43.125 169 11880.05 -99.10 54967.55 88888.00 2012-06-17 09:03:43.250 169 11880.08 -99.10 54967.55 88888.00 2012-06-17 09:03:43.375 169 11880.10 -99.05 54967.53 88888.00 2012-06-17 09:03:43.500 169 11880.10 -98.97 54967.53 88888.00 2012-06-17 09:03:43.625 169 11880.08 -98.92 54967.57 88888.00 2012-06-17 09:03:43.750 169 11880.05 -98.90 54967.60 88888.00 2012-06-17 09:03:43.875 169 11880.05 -98.83 54967.62 88888.00 2012-06-17 09:03:44.000 169 11880.05 -98.75 54967.65 88888.00 2012-06-17 09:03:44.125 169 11880.02 -98.70 54967.65 88888.00 2012-06-17 09:03:44.250 169 11879.98 -98.65 54967.65 88888.00 2012-06-17 09:03:44.375 169 11880.05 -98.62 54967.70 88888.00 2012-06-17 09:03:44.500 169 11880.12 -98.58 54967.72 88888.00 2012-06-17 09:03:44.625 169 11880.12 -98.55 54967.72 88888.00 2012-06-17 09:03:44.750 169 11880.08 -98.50 54967.70 88888.00 2012-06-17 09:03:44.875 169 11880.08 -98.47 54967.72 88888.00 2012-06-17 09:03:45.000 169 11880.08 -98.45 54967.75 88888.00 2012-06-17 09:03:45.125 169 11880.05 -98.40 54967.78 88888.00 2012-06-17 09:03:45.250 169 11879.98 -98.38 54967.85 88888.00 2012-06-17 09:03:45.375 169 11879.92 -98.30 54967.90 88888.00 2012-06-17 09:03:45.500 169 11879.85 -98.28 54967.90 88888.00 2012-06-17 09:03:45.625 169 11879.83 -98.28 54967.95 88888.00 2012-06-17 09:03:45.750 169 11879.75 -98.25 54967.93 88888.00 2012-06-17 09:03:45.875 169 11879.67 -98.22 54967.95 88888.00 2012-06-17 09:03:46.000 169 11879.62 -98.17 54967.97 88888.00 2012-06-17 09:03:46.125 169 11879.60 -98.15 54968.05 88888.00 2012-06-17 09:03:46.250 169 11879.50 -98.15 54968.07 88888.00 2012-06-17 09:03:46.375 169 11879.40 -98.12 54968.12 88888.00 2012-06-17 09:03:46.500 169 11879.27 -98.10 54968.15 88888.00 2012-06-17 09:03:46.625 169 11879.15 -98.10 54968.20 88888.00 2012-06-17 09:03:46.750 169 11879.12 -98.08 54968.22 88888.00 2012-06-17 09:03:46.875 169 11879.12 -98.03 54968.28 88888.00 2012-06-17 09:03:47.000 169 11879.05 -97.97 54968.32 88888.00 2012-06-17 09:03:47.125 169 11878.98 -97.95 54968.38 88888.00 2012-06-17 09:03:47.250 169 11878.90 -97.95 54968.43 88888.00 2012-06-17 09:03:47.375 169 11878.83 -97.90 54968.45 88888.00 2012-06-17 09:03:47.500 169 11878.77 -97.88 54968.45 88888.00 2012-06-17 09:03:47.625 169 11878.83 -97.83 54968.53 88888.00 2012-06-17 09:03:47.750 169 11878.77 -97.80 54968.57 88888.00 2012-06-17 09:03:47.875 169 11878.67 -97.75 54968.60 88888.00 2012-06-17 09:03:48.000 169 11878.62 -97.72 54968.62 88888.00 2012-06-17 09:03:48.125 169 11878.58 -97.67 54968.65 88888.00 2012-06-17 09:03:48.250 169 11878.50 -97.72 54968.70 88888.00 2012-06-17 09:03:48.375 169 11878.40 -97.70 54968.72 88888.00 2012-06-17 09:03:48.500 169 11878.33 -97.70 54968.70 88888.00 2012-06-17 09:03:48.625 169 11878.30 -97.62 54968.78 88888.00 2012-06-17 09:03:48.750 169 11878.23 -97.58 54968.78 88888.00 2012-06-17 09:03:48.875 169 11878.25 -97.58 54968.78 88888.00 2012-06-17 09:03:49.000 169 11878.17 -97.53 54968.80 88888.00 2012-06-17 09:03:49.125 169 11878.05 -97.55 54968.82 88888.00 2012-06-17 09:03:49.250 169 11877.98 -97.53 54968.88 88888.00 2012-06-17 09:03:49.375 169 11877.98 -97.55 54968.88 88888.00 2012-06-17 09:03:49.500 169 11877.95 -97.50 54968.88 88888.00 2012-06-17 09:03:49.625 169 11877.90 -97.40 54968.90 88888.00 2012-06-17 09:03:49.750 169 11877.77 -97.33 54968.90 88888.00 2012-06-17 09:03:49.875 169 11877.73 -97.30 54968.95 88888.00 2012-06-17 09:03:50.000 169 11877.75 -97.22 54968.95 88888.00 2012-06-17 09:03:50.125 169 11877.75 -97.22 54968.97 88888.00 2012-06-17 09:03:50.250 169 11877.73 -97.12 54969.00 88888.00 2012-06-17 09:03:50.375 169 11877.70 -97.08 54969.00 88888.00 2012-06-17 09:03:50.500 169 11877.65 -96.97 54969.03 88888.00 2012-06-17 09:03:50.625 169 11877.73 -96.90 54969.03 88888.00 2012-06-17 09:03:50.750 169 11877.77 -96.88 54969.03 88888.00 2012-06-17 09:03:50.875 169 11877.80 -96.83 54969.07 88888.00 2012-06-17 09:03:51.000 169 11877.80 -96.80 54969.07 88888.00 2012-06-17 09:03:51.125 169 11877.85 -96.78 54969.12 88888.00 2012-06-17 09:03:51.250 169 11877.85 -96.70 54969.18 88888.00 2012-06-17 09:03:51.375 169 11877.85 -96.62 54969.20 88888.00 2012-06-17 09:03:51.500 169 11877.88 -96.60 54969.18 88888.00 2012-06-17 09:03:51.625 169 11877.98 -96.53 54969.18 88888.00 2012-06-17 09:03:51.750 169 11878.02 -96.53 54969.20 88888.00 2012-06-17 09:03:51.875 169 11878.00 -96.50 54969.28 88888.00 2012-06-17 09:03:52.000 169 11878.05 -96.42 54969.30 88888.00 2012-06-17 09:03:52.125 169 11878.12 -96.40 54969.25 88888.00 2012-06-17 09:03:52.250 169 11878.12 -96.38 54969.32 88888.00 2012-06-17 09:03:52.375 169 11878.23 -96.38 54969.40 88888.00 2012-06-17 09:03:52.500 169 11878.23 -96.33 54969.40 88888.00 2012-06-17 09:03:52.625 169 11878.17 -96.28 54969.40 88888.00 2012-06-17 09:03:52.750 169 11878.12 -96.28 54969.40 88888.00 2012-06-17 09:03:52.875 169 11878.10 -96.22 54969.45 88888.00 2012-06-17 09:03:53.000 169 11878.17 -96.17 54969.50 88888.00 2012-06-17 09:03:53.125 169 11878.17 -96.12 54969.50 88888.00 2012-06-17 09:03:53.250 169 11878.10 -96.10 54969.57 88888.00 2012-06-17 09:03:53.375 169 11878.08 -96.08 54969.60 88888.00 2012-06-17 09:03:53.500 169 11878.02 -96.12 54969.62 88888.00 2012-06-17 09:03:53.625 169 11877.98 -96.12 54969.68 88888.00 2012-06-17 09:03:53.750 169 11877.98 -96.10 54969.75 88888.00 2012-06-17 09:03:53.875 169 11877.98 -96.10 54969.75 88888.00 2012-06-17 09:03:54.000 169 11877.90 -96.12 54969.80 88888.00 2012-06-17 09:03:54.125 169 11877.88 -96.15 54969.82 88888.00 2012-06-17 09:03:54.250 169 11877.80 -96.17 54969.88 88888.00 2012-06-17 09:03:54.375 169 11877.67 -96.15 54969.90 88888.00 2012-06-17 09:03:54.500 169 11877.73 -96.17 54969.95 88888.00 2012-06-17 09:03:54.625 169 11877.80 -96.20 54969.97 88888.00 2012-06-17 09:03:54.750 169 11877.80 -96.22 54970.05 88888.00 2012-06-17 09:03:54.875 169 11877.85 -96.20 54970.07 88888.00 2012-06-17 09:03:55.000 169 11877.85 -96.17 54970.10 88888.00 2012-06-17 09:03:55.125 169 11877.95 -96.17 54970.15 88888.00 2012-06-17 09:03:55.250 169 11878.05 -96.17 54970.15 88888.00 2012-06-17 09:03:55.375 169 11878.15 -96.17 54970.18 88888.00 2012-06-17 09:03:55.500 169 11878.20 -96.12 54970.18 88888.00 2012-06-17 09:03:55.625 169 11878.38 -96.10 54970.20 88888.00 2012-06-17 09:03:55.750 169 11878.45 -96.08 54970.22 88888.00 2012-06-17 09:03:55.875 169 11878.58 -96.05 54970.22 88888.00 2012-06-17 09:03:56.000 169 11878.75 -96.03 54970.22 88888.00 2012-06-17 09:03:56.125 169 11878.88 -95.97 54970.25 88888.00 2012-06-17 09:03:56.250 169 11879.00 -95.92 54970.25 88888.00 2012-06-17 09:03:56.375 169 11879.17 -95.92 54970.25 88888.00 2012-06-17 09:03:56.500 169 11879.35 -95.88 54970.28 88888.00 2012-06-17 09:03:56.625 169 11879.60 -95.85 54970.28 88888.00 2012-06-17 09:03:56.750 169 11879.80 -95.80 54970.28 88888.00 2012-06-17 09:03:56.875 169 11879.90 -95.78 54970.28 88888.00 2012-06-17 09:03:57.000 169 11879.95 -95.75 54970.25 88888.00 2012-06-17 09:03:57.125 169 11880.15 -95.72 54970.25 88888.00 2012-06-17 09:03:57.250 169 11880.33 -95.70 54970.28 88888.00 2012-06-17 09:03:57.375 169 11880.50 -95.65 54970.30 88888.00 2012-06-17 09:03:57.500 169 11880.67 -95.60 54970.30 88888.00 2012-06-17 09:03:57.625 169 11880.75 -95.55 54970.28 88888.00 2012-06-17 09:03:57.750 169 11880.83 -95.50 54970.30 88888.00 2012-06-17 09:03:57.875 169 11881.00 -95.50 54970.30 88888.00 2012-06-17 09:03:58.000 169 11881.17 -95.50 54970.30 88888.00 2012-06-17 09:03:58.125 169 11881.30 -95.42 54970.32 88888.00 2012-06-17 09:03:58.250 169 11881.35 -95.42 54970.35 88888.00 2012-06-17 09:03:58.375 169 11881.45 -95.42 54970.35 88888.00 2012-06-17 09:03:58.500 169 11881.60 -95.40 54970.38 88888.00 2012-06-17 09:03:58.625 169 11881.65 -95.45 54970.35 88888.00 2012-06-17 09:03:58.750 169 11881.67 -95.50 54970.38 88888.00 2012-06-17 09:03:58.875 169 11881.73 -95.47 54970.43 88888.00 2012-06-17 09:03:59.000 169 11881.85 -95.53 54970.43 88888.00 2012-06-17 09:03:59.125 169 11881.98 -95.55 54970.45 88888.00 2012-06-17 09:03:59.250 169 11882.08 -95.62 54970.47 88888.00 2012-06-17 09:03:59.375 169 11882.23 -95.67 54970.50 88888.00 2012-06-17 09:03:59.500 169 11882.30 -95.80 54970.53 88888.00 2012-06-17 09:03:59.625 169 11882.35 -95.88 54970.53 88888.00 2012-06-17 09:03:59.750 169 11882.45 -95.97 54970.50 88888.00 2012-06-17 09:03:59.875 169 11882.52 -96.10 54970.55 88888.00 2012-06-17 09:04:00.000 169 11882.65 -96.20 54970.57 88888.00 2012-06-17 09:04:00.125 169 11882.83 -96.33 54970.57 88888.00 2012-06-17 09:04:00.250 169 11882.98 -96.50 54970.62 88888.00 2012-06-17 09:04:00.375 169 11883.10 -96.62 54970.62 88888.00 2012-06-17 09:04:00.500 169 11883.20 -96.80 54970.65 88888.00 2012-06-17 09:04:00.625 169 11883.38 -96.90 54970.65 88888.00 2012-06-17 09:04:00.750 169 11883.50 -97.00 54970.70 88888.00 2012-06-17 09:04:00.875 169 11883.55 -97.15 54970.72 88888.00 2012-06-17 09:04:01.000 169 11883.67 -97.28 54970.75 88888.00 2012-06-17 09:04:01.125 169 11883.80 -97.45 54970.75 88888.00 2012-06-17 09:04:01.250 169 11883.88 -97.62 54970.78 88888.00 2012-06-17 09:04:01.375 169 11884.02 -97.70 54970.78 88888.00 2012-06-17 09:04:01.500 169 11884.12 -97.85 54970.80 88888.00 2012-06-17 09:04:01.625 169 11884.25 -98.03 54970.82 88888.00 2012-06-17 09:04:01.750 169 11884.33 -98.17 54970.88 88888.00 2012-06-17 09:04:01.875 169 11884.45 -98.28 54970.88 88888.00 2012-06-17 09:04:02.000 169 11884.58 -98.42 54970.90 88888.00 2012-06-17 09:04:02.125 169 11884.67 -98.60 54970.93 88888.00 2012-06-17 09:04:02.250 169 11884.75 -98.78 54970.97 88888.00 2012-06-17 09:04:02.375 169 11884.92 -98.85 54971.00 88888.00 2012-06-17 09:04:02.500 169 11885.08 -98.95 54971.00 88888.00 2012-06-17 09:04:02.625 169 11885.12 -99.05 54971.03 88888.00 2012-06-17 09:04:02.750 169 11885.15 -99.15 54971.07 88888.00 2012-06-17 09:04:02.875 169 11885.23 -99.22 54971.07 88888.00 2012-06-17 09:04:03.000 169 11885.38 -99.30 54971.05 88888.00 2012-06-17 09:04:03.125 169 11885.40 -99.42 54971.07 88888.00 2012-06-17 09:04:03.250 169 11885.42 -99.53 54971.10 88888.00 2012-06-17 09:04:03.375 169 11885.52 -99.53 54971.07 88888.00 2012-06-17 09:04:03.500 169 11885.58 -99.55 54971.12 88888.00 2012-06-17 09:04:03.625 169 11885.67 -99.62 54971.12 88888.00 2012-06-17 09:04:03.750 169 11885.77 -99.67 54971.12 88888.00 2012-06-17 09:04:03.875 169 11885.85 -99.70 54971.12 88888.00 2012-06-17 09:04:04.000 169 11885.98 -99.67 54971.12 88888.00 2012-06-17 09:04:04.125 169 11886.08 -99.70 54971.18 88888.00 2012-06-17 09:04:04.250 169 11886.12 -99.72 54971.15 88888.00 2012-06-17 09:04:04.375 169 11886.23 -99.70 54971.12 88888.00 2012-06-17 09:04:04.500 169 11886.27 -99.72 54971.18 88888.00 2012-06-17 09:04:04.625 169 11886.35 -99.65 54971.15 88888.00 2012-06-17 09:04:04.750 169 11886.42 -99.67 54971.12 88888.00 2012-06-17 09:04:04.875 169 11886.50 -99.70 54971.10 88888.00 2012-06-17 09:04:05.000 169 11886.65 -99.65 54971.10 88888.00 2012-06-17 09:04:05.125 169 11886.73 -99.62 54971.12 88888.00 2012-06-17 09:04:05.250 169 11886.65 -99.60 54971.15 88888.00 2012-06-17 09:04:05.375 169 11886.70 -99.55 54971.12 88888.00 2012-06-17 09:04:05.500 169 11886.65 -99.50 54971.15 88888.00 2012-06-17 09:04:05.625 169 11886.73 -99.47 54971.15 88888.00 2012-06-17 09:04:05.750 169 11886.77 -99.42 54971.15 88888.00 2012-06-17 09:04:05.875 169 11886.80 -99.38 54971.15 88888.00 2012-06-17 09:04:06.000 169 11886.77 -99.38 54971.10 88888.00 2012-06-17 09:04:06.125 169 11886.67 -99.33 54971.15 88888.00 2012-06-17 09:04:06.250 169 11886.60 -99.30 54971.18 88888.00 2012-06-17 09:04:06.375 169 11886.60 -99.28 54971.18 88888.00 2012-06-17 09:04:06.500 169 11886.55 -99.20 54971.18 88888.00 2012-06-17 09:04:06.625 169 11886.48 -99.17 54971.18 88888.00 2012-06-17 09:04:06.750 169 11886.42 -99.17 54971.18 88888.00 2012-06-17 09:04:06.875 169 11886.33 -99.17 54971.18 88888.00 2012-06-17 09:04:07.000 169 11886.30 -99.15 54971.20 88888.00 2012-06-17 09:04:07.125 169 11886.23 -99.10 54971.20 88888.00 2012-06-17 09:04:07.250 169 11886.10 -99.08 54971.22 88888.00 2012-06-17 09:04:07.375 169 11886.02 -99.05 54971.22 88888.00 2012-06-17 09:04:07.500 169 11885.92 -99.00 54971.25 88888.00 2012-06-17 09:04:07.625 169 11885.80 -98.97 54971.28 88888.00 2012-06-17 09:04:07.750 169 11885.70 -98.92 54971.28 88888.00 2012-06-17 09:04:07.875 169 11885.60 -98.85 54971.28 88888.00 2012-06-17 09:04:08.000 169 11885.50 -98.83 54971.25 88888.00 2012-06-17 09:04:08.125 169 11885.48 -98.78 54971.25 88888.00 2012-06-17 09:04:08.250 169 11885.45 -98.70 54971.25 88888.00 2012-06-17 09:04:08.375 169 11885.42 -98.62 54971.22 88888.00 2012-06-17 09:04:08.500 169 11885.40 -98.55 54971.22 88888.00 2012-06-17 09:04:08.625 169 11885.30 -98.50 54971.22 88888.00 2012-06-17 09:04:08.750 169 11885.30 -98.42 54971.22 88888.00 2012-06-17 09:04:08.875 169 11885.30 -98.35 54971.22 88888.00 2012-06-17 09:04:09.000 169 11885.33 -98.35 54971.20 88888.00 2012-06-17 09:04:09.125 169 11885.38 -98.33 54971.20 88888.00 2012-06-17 09:04:09.250 169 11885.30 -98.28 54971.18 88888.00 2012-06-17 09:04:09.375 169 11885.27 -98.22 54971.18 88888.00 2012-06-17 09:04:09.500 169 11885.27 -98.17 54971.15 88888.00 2012-06-17 09:04:09.625 169 11885.38 -98.15 54971.12 88888.00 2012-06-17 09:04:09.750 169 11885.40 -98.12 54971.12 88888.00 2012-06-17 09:04:09.875 169 11885.40 -98.15 54971.10 88888.00 2012-06-17 09:04:10.000 169 11885.42 -98.12 54971.05 88888.00 2012-06-17 09:04:10.125 169 11885.55 -98.12 54971.05 88888.00 2012-06-17 09:04:10.250 169 11885.62 -98.17 54971.03 88888.00 2012-06-17 09:04:10.375 169 11885.67 -98.15 54971.03 88888.00 2012-06-17 09:04:10.500 169 11885.77 -98.12 54971.00 88888.00 2012-06-17 09:04:10.625 169 11885.92 -98.15 54970.95 88888.00 2012-06-17 09:04:10.750 169 11886.05 -98.12 54970.90 88888.00 2012-06-17 09:04:10.875 169 11886.15 -98.12 54970.90 88888.00 2012-06-17 09:04:11.000 169 11886.27 -98.15 54970.88 88888.00 2012-06-17 09:04:11.125 169 11886.33 -98.15 54970.88 88888.00 2012-06-17 09:04:11.250 169 11886.40 -98.15 54970.80 88888.00 2012-06-17 09:04:11.375 169 11886.48 -98.15 54970.78 88888.00 2012-06-17 09:04:11.500 169 11886.60 -98.17 54970.75 88888.00 2012-06-17 09:04:11.625 169 11886.70 -98.15 54970.72 88888.00 2012-06-17 09:04:11.750 169 11886.83 -98.15 54970.65 88888.00 2012-06-17 09:04:11.875 169 11886.98 -98.12 54970.62 88888.00 2012-06-17 09:04:12.000 169 11887.12 -98.08 54970.60 88888.00 2012-06-17 09:04:12.125 169 11887.23 -98.08 54970.53 88888.00 2012-06-17 09:04:12.250 169 11887.35 -98.08 54970.53 88888.00 2012-06-17 09:04:12.375 169 11887.50 -98.08 54970.50 88888.00 2012-06-17 09:04:12.500 169 11887.67 -98.10 54970.43 88888.00 2012-06-17 09:04:12.625 169 11887.88 -98.12 54970.40 88888.00 2012-06-17 09:04:12.750 169 11888.08 -98.12 54970.35 88888.00 2012-06-17 09:04:12.875 169 11888.27 -98.12 54970.32 88888.00 2012-06-17 09:04:13.000 169 11888.55 -98.12 54970.28 88888.00 2012-06-17 09:04:13.125 169 11888.73 -98.12 54970.25 88888.00 2012-06-17 09:04:13.250 169 11888.92 -98.15 54970.20 88888.00 2012-06-17 09:04:13.375 169 11889.15 -98.17 54970.10 88888.00 2012-06-17 09:04:13.500 169 11889.42 -98.20 54970.07 88888.00 2012-06-17 09:04:13.625 169 11889.65 -98.17 54970.05 88888.00 2012-06-17 09:04:13.750 169 11889.88 -98.20 54970.00 88888.00 2012-06-17 09:04:13.875 169 11890.08 -98.22 54969.93 88888.00 2012-06-17 09:04:14.000 169 11890.25 -98.20 54969.88 88888.00 2012-06-17 09:04:14.125 169 11890.45 -98.20 54969.82 88888.00 2012-06-17 09:04:14.250 169 11890.73 -98.20 54969.78 88888.00 2012-06-17 09:04:14.375 169 11891.00 -98.12 54969.75 88888.00 2012-06-17 09:04:14.500 169 11891.23 -98.12 54969.72 88888.00 2012-06-17 09:04:14.625 169 11891.38 -98.08 54969.70 88888.00 2012-06-17 09:04:14.750 169 11891.52 -98.03 54969.65 88888.00 2012-06-17 09:04:14.875 169 11891.67 -97.97 54969.62 88888.00 2012-06-17 09:04:15.000 169 11891.85 -97.90 54969.57 88888.00 2012-06-17 09:04:15.125 169 11891.95 -97.83 54969.57 88888.00 2012-06-17 09:04:15.250 169 11892.05 -97.70 54969.57 88888.00 2012-06-17 09:04:15.375 169 11892.12 -97.62 54969.55 88888.00 2012-06-17 09:04:15.500 169 11892.17 -97.55 54969.50 88888.00 2012-06-17 09:04:15.625 169 11892.25 -97.42 54969.50 88888.00 2012-06-17 09:04:15.750 169 11892.20 -97.30 54969.50 88888.00 2012-06-17 09:04:15.875 169 11892.20 -97.17 54969.45 88888.00 2012-06-17 09:04:16.000 169 11892.23 -97.08 54969.43 88888.00 2012-06-17 09:04:16.125 169 11892.27 -96.95 54969.43 88888.00 2012-06-17 09:04:16.250 169 11892.27 -96.83 54969.43 88888.00 2012-06-17 09:04:16.375 169 11892.27 -96.72 54969.43 88888.00 2012-06-17 09:04:16.500 169 11892.17 -96.58 54969.43 88888.00 2012-06-17 09:04:16.625 169 11892.20 -96.42 54969.38 88888.00 2012-06-17 09:04:16.750 169 11892.15 -96.22 54969.38 88888.00 2012-06-17 09:04:16.875 169 11892.17 -96.08 54969.35 88888.00 2012-06-17 09:04:17.000 169 11892.20 -95.95 54969.30 88888.00 2012-06-17 09:04:17.125 169 11892.25 -95.83 54969.30 88888.00 2012-06-17 09:04:17.250 169 11892.27 -95.60 54969.30 88888.00 2012-06-17 09:04:17.375 169 11892.23 -95.47 54969.35 88888.00 2012-06-17 09:04:17.500 169 11892.15 -95.30 54969.30 88888.00 2012-06-17 09:04:17.625 169 11892.10 -95.12 54969.32 88888.00 2012-06-17 09:04:17.750 169 11891.98 -94.97 54969.30 88888.00 2012-06-17 09:04:17.875 169 11891.90 -94.83 54969.28 88888.00 2012-06-17 09:04:18.000 169 11891.88 -94.62 54969.25 88888.00 2012-06-17 09:04:18.125 169 11891.88 -94.47 54969.25 88888.00 2012-06-17 09:04:18.250 169 11891.88 -94.33 54969.28 88888.00 2012-06-17 09:04:18.375 169 11891.92 -94.12 54969.28 88888.00 2012-06-17 09:04:18.500 169 11891.95 -94.03 54969.25 88888.00 2012-06-17 09:04:18.625 169 11891.98 -93.88 54969.25 88888.00 2012-06-17 09:04:18.750 169 11892.00 -93.80 54969.25 88888.00 2012-06-17 09:04:18.875 169 11892.12 -93.70 54969.20 88888.00 2012-06-17 09:04:19.000 169 11892.23 -93.58 54969.18 88888.00 2012-06-17 09:04:19.125 169 11892.30 -93.50 54969.20 88888.00 2012-06-17 09:04:19.250 169 11892.35 -93.38 54969.18 88888.00 2012-06-17 09:04:19.375 169 11892.42 -93.25 54969.20 88888.00 2012-06-17 09:04:19.500 169 11892.48 -93.12 54969.20 88888.00 2012-06-17 09:04:19.625 169 11892.55 -93.03 54969.15 88888.00 2012-06-17 09:04:19.750 169 11892.65 -92.95 54969.12 88888.00 2012-06-17 09:04:19.875 169 11892.77 -92.85 54969.10 88888.00 2012-06-17 09:04:20.000 169 11892.85 -92.72 54969.07 88888.00 2012-06-17 09:04:20.125 169 11892.85 -92.60 54969.12 88888.00 2012-06-17 09:04:20.250 169 11892.92 -92.47 54969.12 88888.00 2012-06-17 09:04:20.375 169 11893.10 -92.38 54969.10 88888.00 2012-06-17 09:04:20.500 169 11893.20 -92.28 54969.10 88888.00 2012-06-17 09:04:20.625 169 11893.30 -92.20 54969.05 88888.00 2012-06-17 09:04:20.750 169 11893.40 -92.12 54969.05 88888.00 2012-06-17 09:04:20.875 169 11893.50 -92.03 54969.05 88888.00 2012-06-17 09:04:21.000 169 11893.58 -91.95 54969.05 88888.00 2012-06-17 09:04:21.125 169 11893.73 -91.90 54969.05 88888.00 2012-06-17 09:04:21.250 169 11893.85 -91.80 54969.03 88888.00 2012-06-17 09:04:21.375 169 11893.98 -91.75 54969.03 88888.00 2012-06-17 09:04:21.500 169 11894.12 -91.70 54969.03 88888.00 2012-06-17 09:04:21.625 169 11894.27 -91.70 54969.00 88888.00 2012-06-17 09:04:21.750 169 11894.38 -91.72 54968.95 88888.00 2012-06-17 09:04:21.875 169 11894.50 -91.70 54968.97 88888.00 2012-06-17 09:04:22.000 169 11894.67 -91.65 54968.97 88888.00 2012-06-17 09:04:22.125 169 11894.85 -91.62 54968.97 88888.00 2012-06-17 09:04:22.250 169 11894.92 -91.65 54968.95 88888.00 2012-06-17 09:04:22.375 169 11895.08 -91.67 54968.93 88888.00 2012-06-17 09:04:22.500 169 11895.27 -91.65 54968.93 88888.00 2012-06-17 09:04:22.625 169 11895.38 -91.62 54968.90 88888.00 2012-06-17 09:04:22.750 169 11895.42 -91.65 54968.90 88888.00 2012-06-17 09:04:22.875 169 11895.52 -91.65 54968.88 88888.00 2012-06-17 09:04:23.000 169 11895.65 -91.67 54968.85 88888.00 2012-06-17 09:04:23.125 169 11895.77 -91.67 54968.85 88888.00 2012-06-17 09:04:23.250 169 11895.90 -91.65 54968.82 88888.00 2012-06-17 09:04:23.375 169 11896.02 -91.62 54968.85 88888.00 2012-06-17 09:04:23.500 169 11896.15 -91.62 54968.80 88888.00 2012-06-17 09:04:23.625 169 11896.30 -91.67 54968.82 88888.00 2012-06-17 09:04:23.750 169 11896.38 -91.67 54968.80 88888.00 2012-06-17 09:04:23.875 169 11896.48 -91.67 54968.80 88888.00 2012-06-17 09:04:24.000 169 11896.50 -91.70 54968.78 88888.00 2012-06-17 09:04:24.125 169 11896.55 -91.70 54968.75 88888.00 2012-06-17 09:04:24.250 169 11896.60 -91.72 54968.75 88888.00 2012-06-17 09:04:24.375 169 11896.67 -91.72 54968.72 88888.00 2012-06-17 09:04:24.500 169 11896.70 -91.72 54968.72 88888.00 2012-06-17 09:04:24.625 169 11896.70 -91.72 54968.72 88888.00 2012-06-17 09:04:24.750 169 11896.73 -91.78 54968.70 88888.00 2012-06-17 09:04:24.875 169 11896.70 -91.75 54968.70 88888.00 2012-06-17 09:04:25.000 169 11896.70 -91.78 54968.68 88888.00 2012-06-17 09:04:25.125 169 11896.67 -91.80 54968.70 88888.00 2012-06-17 09:04:25.250 169 11896.62 -91.85 54968.70 88888.00 2012-06-17 09:04:25.375 169 11896.58 -91.88 54968.65 88888.00 2012-06-17 09:04:25.500 169 11896.52 -91.90 54968.65 88888.00 2012-06-17 09:04:25.625 169 11896.52 -91.88 54968.62 88888.00 2012-06-17 09:04:25.750 169 11896.45 -91.90 54968.62 88888.00 2012-06-17 09:04:25.875 169 11896.38 -91.90 54968.62 88888.00 2012-06-17 09:04:26.000 169 11896.38 -91.88 54968.60 88888.00 2012-06-17 09:04:26.125 169 11896.30 -91.92 54968.57 88888.00 2012-06-17 09:04:26.250 169 11896.20 -91.97 54968.53 88888.00 2012-06-17 09:04:26.375 169 11896.12 -91.92 54968.50 88888.00 2012-06-17 09:04:26.500 169 11896.12 -91.90 54968.50 88888.00 2012-06-17 09:04:26.625 169 11896.08 -91.90 54968.50 88888.00 2012-06-17 09:04:26.750 169 11896.08 -91.90 54968.47 88888.00 2012-06-17 09:04:26.875 169 11896.02 -91.85 54968.47 88888.00 2012-06-17 09:04:27.000 169 11895.95 -91.88 54968.45 88888.00 2012-06-17 09:04:27.125 169 11895.95 -91.90 54968.43 88888.00 2012-06-17 09:04:27.250 169 11895.80 -91.90 54968.40 88888.00 2012-06-17 09:04:27.375 169 11895.73 -91.88 54968.40 88888.00 2012-06-17 09:04:27.500 169 11895.65 -91.88 54968.35 88888.00 2012-06-17 09:04:27.625 169 11895.62 -91.88 54968.35 88888.00 2012-06-17 09:04:27.750 169 11895.60 -91.92 54968.28 88888.00 2012-06-17 09:04:27.875 169 11895.62 -91.95 54968.20 88888.00 2012-06-17 09:04:28.000 169 11895.60 -91.92 54968.15 88888.00 2012-06-17 09:04:28.125 169 11895.55 -91.97 54968.12 88888.00 2012-06-17 09:04:28.250 169 11895.62 -91.97 54968.10 88888.00 2012-06-17 09:04:28.375 169 11895.65 -91.97 54968.05 88888.00 2012-06-17 09:04:28.500 169 11895.65 -91.95 54968.03 88888.00 2012-06-17 09:04:28.625 169 11895.70 -91.92 54968.00 88888.00 2012-06-17 09:04:28.750 169 11895.70 -91.97 54967.93 88888.00 2012-06-17 09:04:28.875 169 11895.73 -91.97 54967.88 88888.00 2012-06-17 09:04:29.000 169 11895.80 -91.97 54967.80 88888.00 2012-06-17 09:04:29.125 169 11895.88 -91.97 54967.80 88888.00 2012-06-17 09:04:29.250 169 11895.85 -91.97 54967.70 88888.00 2012-06-17 09:04:29.375 169 11895.90 -91.97 54967.68 88888.00 2012-06-17 09:04:29.500 169 11895.92 -91.92 54967.62 88888.00 2012-06-17 09:04:29.625 169 11896.00 -91.95 54967.57 88888.00 2012-06-17 09:04:29.750 169 11896.08 -91.92 54967.55 88888.00 2012-06-17 09:04:29.875 169 11896.12 -91.92 54967.45 88888.00 2012-06-17 09:04:30.000 169 11896.17 -91.90 54967.38 88888.00 2012-06-17 09:04:30.125 169 11896.23 -91.83 54967.35 88888.00 2012-06-17 09:04:30.250 169 11896.35 -91.83 54967.30 88888.00 2012-06-17 09:04:30.375 169 11896.48 -91.75 54967.25 88888.00 2012-06-17 09:04:30.500 169 11896.45 -91.72 54967.18 88888.00 2012-06-17 09:04:30.625 169 11896.42 -91.67 54967.12 88888.00 2012-06-17 09:04:30.750 169 11896.48 -91.62 54967.07 88888.00 2012-06-17 09:04:30.875 169 11896.58 -91.58 54967.00 88888.00 2012-06-17 09:04:31.000 169 11896.58 -91.53 54966.95 88888.00 2012-06-17 09:04:31.125 169 11896.58 -91.45 54966.90 88888.00 2012-06-17 09:04:31.250 169 11896.60 -91.38 54966.85 88888.00 2012-06-17 09:04:31.375 169 11896.67 -91.28 54966.80 88888.00 2012-06-17 09:04:31.500 169 11896.65 -91.20 54966.70 88888.00 2012-06-17 09:04:31.625 169 11896.65 -91.15 54966.68 88888.00 2012-06-17 09:04:31.750 169 11896.70 -91.08 54966.57 88888.00 2012-06-17 09:04:31.875 169 11896.67 -90.97 54966.53 88888.00 2012-06-17 09:04:32.000 169 11896.73 -90.95 54966.47 88888.00 2012-06-17 09:04:32.125 169 11896.75 -90.85 54966.40 88888.00 2012-06-17 09:04:32.250 169 11896.70 -90.72 54966.35 88888.00 2012-06-17 09:04:32.375 169 11896.70 -90.67 54966.32 88888.00 2012-06-17 09:04:32.500 169 11896.65 -90.60 54966.28 88888.00 2012-06-17 09:04:32.625 169 11896.67 -90.50 54966.22 88888.00 2012-06-17 09:04:32.750 169 11896.73 -90.42 54966.18 88888.00 2012-06-17 09:04:32.875 169 11896.73 -90.33 54966.10 88888.00 2012-06-17 09:04:33.000 169 11896.75 -90.25 54966.00 88888.00 2012-06-17 09:04:33.125 169 11896.77 -90.15 54965.97 88888.00 2012-06-17 09:04:33.250 169 11896.77 -90.03 54965.93 88888.00 2012-06-17 09:04:33.375 169 11896.77 -89.95 54965.85 88888.00 2012-06-17 09:04:33.500 169 11896.77 -89.83 54965.75 88888.00 2012-06-17 09:04:33.625 169 11896.83 -89.67 54965.70 88888.00 2012-06-17 09:04:33.750 169 11896.88 -89.58 54965.68 88888.00 2012-06-17 09:04:33.875 169 11896.92 -89.47 54965.60 88888.00 2012-06-17 09:04:34.000 169 11897.00 -89.40 54965.55 88888.00 2012-06-17 09:04:34.125 169 11897.00 -89.25 54965.50 88888.00 2012-06-17 09:04:34.250 169 11897.00 -89.12 54965.43 88888.00 2012-06-17 09:04:34.375 169 11897.08 -89.05 54965.35 88888.00 2012-06-17 09:04:34.500 169 11897.05 -88.95 54965.25 88888.00 2012-06-17 09:04:34.625 169 11897.10 -88.85 54965.20 88888.00 2012-06-17 09:04:34.750 169 11897.23 -88.78 54965.10 88888.00 2012-06-17 09:04:34.875 169 11897.30 -88.70 54965.03 88888.00 2012-06-17 09:04:35.000 169 11897.45 -88.60 54964.97 88888.00 2012-06-17 09:04:35.125 169 11897.55 -88.50 54964.93 88888.00 2012-06-17 09:04:35.250 169 11897.58 -88.45 54964.85 88888.00 2012-06-17 09:04:35.375 169 11897.62 -88.38 54964.80 88888.00 2012-06-17 09:04:35.500 169 11897.67 -88.35 54964.70 88888.00 2012-06-17 09:04:35.625 169 11897.73 -88.28 54964.68 88888.00 2012-06-17 09:04:35.750 169 11897.85 -88.20 54964.57 88888.00 2012-06-17 09:04:35.875 169 11897.98 -88.17 54964.50 88888.00 2012-06-17 09:04:36.000 169 11898.10 -88.15 54964.40 88888.00 2012-06-17 09:04:36.125 169 11898.23 -88.12 54964.32 88888.00 2012-06-17 09:04:36.250 169 11898.38 -88.10 54964.25 88888.00 2012-06-17 09:04:36.375 169 11898.48 -88.08 54964.15 88888.00 2012-06-17 09:04:36.500 169 11898.52 -88.08 54964.10 88888.00 2012-06-17 09:04:36.625 169 11898.62 -88.10 54964.03 88888.00 2012-06-17 09:04:36.750 169 11898.73 -88.12 54964.00 88888.00 2012-06-17 09:04:36.875 169 11898.80 -88.10 54963.95 88888.00 2012-06-17 09:04:37.000 169 11898.95 -88.12 54963.85 88888.00 2012-06-17 09:04:37.125 169 11899.05 -88.15 54963.80 88888.00 2012-06-17 09:04:37.250 169 11899.08 -88.20 54963.75 88888.00 2012-06-17 09:04:37.375 169 11899.17 -88.25 54963.68 88888.00 2012-06-17 09:04:37.500 169 11899.40 -88.28 54963.62 88888.00 2012-06-17 09:04:37.625 169 11899.58 -88.33 54963.55 88888.00 2012-06-17 09:04:37.750 169 11899.73 -88.38 54963.47 88888.00 2012-06-17 09:04:37.875 169 11899.85 -88.50 54963.40 88888.00 2012-06-17 09:04:38.000 169 11899.95 -88.58 54963.35 88888.00 2012-06-17 09:04:38.125 169 11900.02 -88.62 54963.28 88888.00 2012-06-17 09:04:38.250 169 11900.17 -88.72 54963.22 88888.00 2012-06-17 09:04:38.375 169 11900.33 -88.80 54963.20 88888.00 2012-06-17 09:04:38.500 169 11900.40 -88.83 54963.15 88888.00 2012-06-17 09:04:38.625 169 11900.55 -88.90 54963.12 88888.00 2012-06-17 09:04:38.750 169 11900.67 -89.00 54963.05 88888.00 2012-06-17 09:04:38.875 169 11900.77 -89.05 54962.97 88888.00 2012-06-17 09:04:39.000 169 11900.83 -89.08 54962.93 88888.00 2012-06-17 09:04:39.125 169 11900.85 -89.17 54962.85 88888.00 2012-06-17 09:04:39.250 169 11900.95 -89.28 54962.82 88888.00 2012-06-17 09:04:39.375 169 11901.08 -89.33 54962.78 88888.00 2012-06-17 09:04:39.500 169 11901.10 -89.38 54962.70 88888.00 2012-06-17 09:04:39.625 169 11901.10 -89.40 54962.65 88888.00 2012-06-17 09:04:39.750 169 11901.20 -89.45 54962.60 88888.00 2012-06-17 09:04:39.875 169 11901.33 -89.47 54962.53 88888.00 2012-06-17 09:04:40.000 169 11901.45 -89.55 54962.43 88888.00 2012-06-17 09:04:40.125 169 11901.52 -89.60 54962.40 88888.00 2012-06-17 09:04:40.250 169 11901.52 -89.67 54962.35 88888.00 2012-06-17 09:04:40.375 169 11901.65 -89.70 54962.28 88888.00 2012-06-17 09:04:40.500 169 11901.73 -89.80 54962.22 88888.00 2012-06-17 09:04:40.625 169 11901.80 -89.83 54962.20 88888.00 2012-06-17 09:04:40.750 169 11901.98 -89.85 54962.15 88888.00 2012-06-17 09:04:40.875 169 11902.10 -89.90 54962.07 88888.00 2012-06-17 09:04:41.000 169 11902.25 -89.95 54962.03 88888.00 2012-06-17 09:04:41.125 169 11902.40 -89.97 54961.95 88888.00 2012-06-17 09:04:41.250 169 11902.50 -90.03 54961.95 88888.00 2012-06-17 09:04:41.375 169 11902.58 -90.05 54961.88 88888.00 2012-06-17 09:04:41.500 169 11902.73 -90.12 54961.82 88888.00 2012-06-17 09:04:41.625 169 11902.88 -90.15 54961.75 88888.00 2012-06-17 09:04:41.750 169 11902.92 -90.17 54961.65 88888.00 2012-06-17 09:04:41.875 169 11902.98 -90.20 54961.60 88888.00 2012-06-17 09:04:42.000 169 11903.02 -90.25 54961.57 88888.00 2012-06-17 09:04:42.125 169 11903.05 -90.28 54961.53 88888.00 2012-06-17 09:04:42.250 169 11903.08 -90.28 54961.47 88888.00 2012-06-17 09:04:42.375 169 11903.20 -90.28 54961.43 88888.00 2012-06-17 09:04:42.500 169 11903.27 -90.25 54961.40 88888.00 2012-06-17 09:04:42.625 169 11903.33 -90.28 54961.32 88888.00 2012-06-17 09:04:42.750 169 11903.40 -90.33 54961.30 88888.00 2012-06-17 09:04:42.875 169 11903.45 -90.30 54961.25 88888.00 2012-06-17 09:04:43.000 169 11903.45 -90.30 54961.18 88888.00 2012-06-17 09:04:43.125 169 11903.45 -90.30 54961.15 88888.00 2012-06-17 09:04:43.250 169 11903.45 -90.33 54961.07 88888.00 2012-06-17 09:04:43.375 169 11903.52 -90.28 54961.03 88888.00 2012-06-17 09:04:43.500 169 11903.50 -90.28 54960.97 88888.00 2012-06-17 09:04:43.625 169 11903.48 -90.30 54960.93 88888.00 2012-06-17 09:04:43.750 169 11903.55 -90.30 54960.88 88888.00 2012-06-17 09:04:43.875 169 11903.67 -90.30 54960.85 88888.00 2012-06-17 09:04:44.000 169 11903.73 -90.33 54960.78 88888.00 2012-06-17 09:04:44.125 169 11903.73 -90.35 54960.75 88888.00 2012-06-17 09:04:44.250 169 11903.75 -90.40 54960.68 88888.00 2012-06-17 09:04:44.375 169 11903.85 -90.42 54960.65 88888.00 2012-06-17 09:04:44.500 169 11903.92 -90.45 54960.60 88888.00 2012-06-17 09:04:44.625 169 11903.98 -90.50 54960.53 88888.00 2012-06-17 09:04:44.750 169 11904.08 -90.53 54960.47 88888.00 2012-06-17 09:04:44.875 169 11904.20 -90.53 54960.45 88888.00 2012-06-17 09:04:45.000 169 11904.25 -90.55 54960.35 88888.00 2012-06-17 09:04:45.125 169 11904.38 -90.60 54960.32 88888.00 2012-06-17 09:04:45.250 169 11904.48 -90.60 54960.28 88888.00 2012-06-17 09:04:45.375 169 11904.62 -90.60 54960.22 88888.00 2012-06-17 09:04:45.500 169 11904.67 -90.60 54960.18 88888.00 2012-06-17 09:04:45.625 169 11904.80 -90.60 54960.10 88888.00 2012-06-17 09:04:45.750 169 11904.90 -90.65 54960.05 88888.00 2012-06-17 09:04:45.875 169 11905.00 -90.62 54960.00 88888.00 2012-06-17 09:04:46.000 169 11905.08 -90.62 54959.95 88888.00 2012-06-17 09:04:46.125 169 11905.23 -90.60 54959.93 88888.00 2012-06-17 09:04:46.250 169 11905.35 -90.60 54959.80 88888.00 2012-06-17 09:04:46.375 169 11905.48 -90.62 54959.75 88888.00 2012-06-17 09:04:46.500 169 11905.62 -90.60 54959.70 88888.00 2012-06-17 09:04:46.625 169 11905.75 -90.58 54959.68 88888.00 2012-06-17 09:04:46.750 169 11905.75 -90.53 54959.65 88888.00 2012-06-17 09:04:46.875 169 11905.92 -90.50 54959.57 88888.00 2012-06-17 09:04:47.000 169 11906.10 -90.50 54959.53 88888.00 2012-06-17 09:04:47.125 169 11906.25 -90.53 54959.47 88888.00 2012-06-17 09:04:47.250 169 11906.30 -90.55 54959.45 88888.00 2012-06-17 09:04:47.375 169 11906.40 -90.53 54959.40 88888.00 2012-06-17 09:04:47.500 169 11906.50 -90.53 54959.35 88888.00 2012-06-17 09:04:47.625 169 11906.70 -90.53 54959.30 88888.00 2012-06-17 09:04:47.750 169 11906.90 -90.55 54959.28 88888.00 2012-06-17 09:04:47.875 169 11907.08 -90.55 54959.22 88888.00 2012-06-17 09:04:48.000 169 11907.20 -90.55 54959.18 88888.00 2012-06-17 09:04:48.125 169 11907.27 -90.58 54959.18 88888.00 2012-06-17 09:04:48.250 169 11907.38 -90.60 54959.12 88888.00 2012-06-17 09:04:48.375 169 11907.58 -90.62 54959.10 88888.00 2012-06-17 09:04:48.500 169 11907.67 -90.62 54959.07 88888.00 2012-06-17 09:04:48.625 169 11907.83 -90.62 54959.03 88888.00 2012-06-17 09:04:48.750 169 11907.92 -90.65 54958.97 88888.00 2012-06-17 09:04:48.875 169 11908.02 -90.70 54958.95 88888.00 2012-06-17 09:04:49.000 169 11908.17 -90.70 54958.93 88888.00 2012-06-17 09:04:49.125 169 11908.30 -90.75 54958.90 88888.00 2012-06-17 09:04:49.250 169 11908.38 -90.80 54958.93 88888.00 2012-06-17 09:04:49.375 169 11908.45 -90.88 54958.90 88888.00 2012-06-17 09:04:49.500 169 11908.52 -90.95 54958.88 88888.00 2012-06-17 09:04:49.625 169 11908.70 -90.95 54958.80 88888.00 2012-06-17 09:04:49.750 169 11908.83 -91.03 54958.80 88888.00 2012-06-17 09:04:49.875 169 11909.02 -91.08 54958.78 88888.00 2012-06-17 09:04:50.000 169 11909.12 -91.15 54958.75 88888.00 2012-06-17 09:04:50.125 169 11909.23 -91.17 54958.72 88888.00 2012-06-17 09:04:50.250 169 11909.33 -91.20 54958.70 88888.00 2012-06-17 09:04:50.375 169 11909.48 -91.25 54958.68 88888.00 2012-06-17 09:04:50.500 169 11909.65 -91.28 54958.65 88888.00 2012-06-17 09:04:50.625 169 11909.83 -91.33 54958.62 88888.00 2012-06-17 09:04:50.750 169 11909.95 -91.35 54958.60 88888.00 2012-06-17 09:04:50.875 169 11910.05 -91.42 54958.57 88888.00 2012-06-17 09:04:51.000 169 11910.23 -91.50 54958.53 88888.00 2012-06-17 09:04:51.125 169 11910.40 -91.55 54958.50 88888.00 2012-06-17 09:04:51.250 169 11910.52 -91.62 54958.45 88888.00 2012-06-17 09:04:51.375 169 11910.62 -91.67 54958.43 88888.00 2012-06-17 09:04:51.500 169 11910.77 -91.67 54958.40 88888.00 2012-06-17 09:04:51.625 169 11910.95 -91.72 54958.38 88888.00 2012-06-17 09:04:51.750 169 11911.08 -91.75 54958.40 88888.00 2012-06-17 09:04:51.875 169 11911.27 -91.80 54958.32 88888.00 2012-06-17 09:04:52.000 169 11911.52 -91.80 54958.28 88888.00 2012-06-17 09:04:52.125 169 11911.73 -91.80 54958.30 88888.00 2012-06-17 09:04:52.250 169 11911.85 -91.88 54958.28 88888.00 2012-06-17 09:04:52.375 169 11911.98 -91.85 54958.22 88888.00 2012-06-17 09:04:52.500 169 11912.08 -91.85 54958.22 88888.00 2012-06-17 09:04:52.625 169 11912.30 -91.83 54958.20 88888.00 2012-06-17 09:04:52.750 169 11912.50 -91.85 54958.15 88888.00 2012-06-17 09:04:52.875 169 11912.65 -91.88 54958.10 88888.00 2012-06-17 09:04:53.000 169 11912.80 -91.90 54958.07 88888.00 2012-06-17 09:04:53.125 169 11912.95 -91.90 54958.05 88888.00 2012-06-17 09:04:53.250 169 11913.10 -91.90 54958.03 88888.00 2012-06-17 09:04:53.375 169 11913.25 -91.90 54958.03 88888.00 2012-06-17 09:04:53.500 169 11913.40 -91.90 54957.97 88888.00 2012-06-17 09:04:53.625 169 11913.62 -91.90 54957.93 88888.00 2012-06-17 09:04:53.750 169 11913.85 -91.90 54957.88 88888.00 2012-06-17 09:04:53.875 169 11914.05 -91.90 54957.88 88888.00 2012-06-17 09:04:54.000 169 11914.15 -91.90 54957.85 88888.00 2012-06-17 09:04:54.125 169 11914.30 -91.90 54957.82 88888.00 2012-06-17 09:04:54.250 169 11914.42 -91.92 54957.75 88888.00 2012-06-17 09:04:54.375 169 11914.62 -91.92 54957.70 88888.00 2012-06-17 09:04:54.500 169 11914.77 -91.92 54957.72 88888.00 2012-06-17 09:04:54.625 169 11914.90 -91.90 54957.72 88888.00 2012-06-17 09:04:54.750 169 11915.05 -91.92 54957.68 88888.00 2012-06-17 09:04:54.875 169 11915.17 -91.97 54957.68 88888.00 2012-06-17 09:04:55.000 169 11915.25 -92.03 54957.62 88888.00 2012-06-17 09:04:55.125 169 11915.35 -92.08 54957.62 88888.00 2012-06-17 09:04:55.250 169 11915.50 -92.15 54957.57 88888.00 2012-06-17 09:04:55.375 169 11915.75 -92.22 54957.55 88888.00 2012-06-17 09:04:55.500 169 11915.92 -92.25 54957.50 88888.00 2012-06-17 09:04:55.625 169 11916.00 -92.30 54957.47 88888.00 2012-06-17 09:04:55.750 169 11916.05 -92.35 54957.47 88888.00 2012-06-17 09:04:55.875 169 11916.20 -92.42 54957.45 88888.00 2012-06-17 09:04:56.000 169 11916.38 -92.50 54957.38 88888.00 2012-06-17 09:04:56.125 169 11916.50 -92.58 54957.38 88888.00 2012-06-17 09:04:56.250 169 11916.70 -92.65 54957.32 88888.00 2012-06-17 09:04:56.375 169 11916.83 -92.70 54957.32 88888.00 2012-06-17 09:04:56.500 169 11916.92 -92.75 54957.28 88888.00 2012-06-17 09:04:56.625 169 11917.12 -92.80 54957.25 88888.00 2012-06-17 09:04:56.750 169 11917.27 -92.83 54957.20 88888.00 2012-06-17 09:04:56.875 169 11917.40 -92.88 54957.18 88888.00 2012-06-17 09:04:57.000 169 11917.55 -92.95 54957.12 88888.00 2012-06-17 09:04:57.125 169 11917.65 -93.03 54957.07 88888.00 2012-06-17 09:04:57.250 169 11917.83 -93.15 54957.03 88888.00 2012-06-17 09:04:57.375 169 11918.08 -93.17 54956.97 88888.00 2012-06-17 09:04:57.500 169 11918.35 -93.22 54956.95 88888.00 2012-06-17 09:04:57.625 169 11918.58 -93.30 54956.93 88888.00 2012-06-17 09:04:57.750 169 11918.77 -93.40 54956.90 88888.00 2012-06-17 09:04:57.875 169 11918.95 -93.47 54956.85 88888.00 2012-06-17 09:04:58.000 169 11919.12 -93.53 54956.80 88888.00 2012-06-17 09:04:58.125 169 11919.27 -93.58 54956.75 88888.00 2012-06-17 09:04:58.250 169 11919.48 -93.67 54956.70 88888.00 2012-06-17 09:04:58.375 169 11919.65 -93.72 54956.68 88888.00 2012-06-17 09:04:58.500 169 11919.83 -93.78 54956.62 88888.00 2012-06-17 09:04:58.625 169 11920.00 -93.78 54956.57 88888.00 2012-06-17 09:04:58.750 169 11920.15 -93.83 54956.53 88888.00 2012-06-17 09:04:58.875 169 11920.33 -93.85 54956.45 88888.00 2012-06-17 09:04:59.000 169 11920.48 -93.90 54956.43 88888.00 2012-06-17 09:04:59.125 169 11920.65 -93.92 54956.38 88888.00 2012-06-17 09:04:59.250 169 11920.85 -93.92 54956.32 88888.00 2012-06-17 09:04:59.375 169 11921.00 -93.95 54956.30 88888.00 2012-06-17 09:04:59.500 169 11921.20 -93.97 54956.22 88888.00 2012-06-17 09:04:59.625 169 11921.45 -93.97 54956.20 88888.00 2012-06-17 09:04:59.750 169 11921.60 -93.97 54956.18 88888.00 2012-06-17 09:04:59.875 169 11921.67 -94.03 54956.12 88888.00 2012-06-17 09:05:00.000 169 11921.80 -94.08 54956.05 88888.00 2012-06-17 09:05:00.125 169 11921.90 -94.12 54956.03 88888.00 2012-06-17 09:05:00.250 169 11922.05 -94.12 54955.97 88888.00 2012-06-17 09:05:00.375 169 11922.15 -94.10 54955.95 88888.00 2012-06-17 09:05:00.500 169 11922.27 -94.10 54955.90 88888.00 2012-06-17 09:05:00.625 169 11922.40 -94.12 54955.85 88888.00 2012-06-17 09:05:00.750 169 11922.52 -94.10 54955.85 88888.00 2012-06-17 09:05:00.875 169 11922.70 -94.08 54955.82 88888.00 2012-06-17 09:05:01.000 169 11922.83 -94.08 54955.80 88888.00 2012-06-17 09:05:01.125 169 11922.95 -94.08 54955.75 88888.00 2012-06-17 09:05:01.250 169 11923.05 -94.10 54955.75 88888.00 2012-06-17 09:05:01.375 169 11923.12 -94.08 54955.70 88888.00 2012-06-17 09:05:01.500 169 11923.15 -94.10 54955.70 88888.00 2012-06-17 09:05:01.625 169 11923.17 -94.10 54955.65 88888.00 2012-06-17 09:05:01.750 169 11923.12 -94.08 54955.62 88888.00 2012-06-17 09:05:01.875 169 11923.10 -94.10 54955.57 88888.00 2012-06-17 09:05:02.000 169 11923.15 -94.17 54955.53 88888.00 2012-06-17 09:05:02.125 169 11923.25 -94.20 54955.50 88888.00 2012-06-17 09:05:02.250 169 11923.30 -94.25 54955.50 88888.00 2012-06-17 09:05:02.375 169 11923.40 -94.25 54955.47 88888.00 2012-06-17 09:05:02.500 169 11923.45 -94.33 54955.45 88888.00 2012-06-17 09:05:02.625 169 11923.52 -94.40 54955.43 88888.00 2012-06-17 09:05:02.750 169 11923.62 -94.42 54955.43 88888.00 2012-06-17 09:05:02.875 169 11923.75 -94.47 54955.40 88888.00 2012-06-17 09:05:03.000 169 11923.83 -94.50 54955.38 88888.00 2012-06-17 09:05:03.125 169 11923.90 -94.60 54955.40 88888.00 2012-06-17 09:05:03.250 169 11923.95 -94.65 54955.38 88888.00 2012-06-17 09:05:03.375 169 11923.98 -94.62 54955.40 88888.00 2012-06-17 09:05:03.500 169 11924.00 -94.67 54955.38 88888.00 2012-06-17 09:05:03.625 169 11923.98 -94.72 54955.38 88888.00 2012-06-17 09:05:03.750 169 11924.08 -94.72 54955.38 88888.00 2012-06-17 09:05:03.875 169 11924.17 -94.78 54955.38 88888.00 2012-06-17 09:05:04.000 169 11924.33 -94.78 54955.38 88888.00 2012-06-17 09:05:04.125 169 11924.38 -94.83 54955.38 88888.00 2012-06-17 09:05:04.250 169 11924.40 -94.88 54955.38 88888.00 2012-06-17 09:05:04.375 169 11924.45 -94.88 54955.38 88888.00 2012-06-17 09:05:04.500 169 11924.58 -94.90 54955.40 88888.00 2012-06-17 09:05:04.625 169 11924.65 -94.90 54955.43 88888.00 2012-06-17 09:05:04.750 169 11924.75 -94.95 54955.45 88888.00 2012-06-17 09:05:04.875 169 11924.88 -94.97 54955.45 88888.00 2012-06-17 09:05:05.000 169 11925.00 -95.05 54955.43 88888.00 2012-06-17 09:05:05.125 169 11925.10 -95.08 54955.43 88888.00 2012-06-17 09:05:05.250 169 11925.23 -95.10 54955.43 88888.00 2012-06-17 09:05:05.375 169 11925.40 -95.15 54955.43 88888.00 2012-06-17 09:05:05.500 169 11925.52 -95.17 54955.45 88888.00 2012-06-17 09:05:05.625 169 11925.62 -95.22 54955.45 88888.00 2012-06-17 09:05:05.750 169 11925.73 -95.28 54955.45 88888.00 2012-06-17 09:05:05.875 169 11925.88 -95.33 54955.47 88888.00 2012-06-17 09:05:06.000 169 11926.02 -95.35 54955.47 88888.00 2012-06-17 09:05:06.125 169 11926.10 -95.40 54955.50 88888.00 2012-06-17 09:05:06.250 169 11926.25 -95.47 54955.50 88888.00 2012-06-17 09:05:06.375 169 11926.48 -95.50 54955.53 88888.00 2012-06-17 09:05:06.500 169 11926.60 -95.58 54955.53 88888.00 2012-06-17 09:05:06.625 169 11926.73 -95.60 54955.57 88888.00 2012-06-17 09:05:06.750 169 11926.88 -95.65 54955.57 88888.00 2012-06-17 09:05:06.875 169 11927.05 -95.72 54955.60 88888.00 2012-06-17 09:05:07.000 169 11927.20 -95.83 54955.57 88888.00 2012-06-17 09:05:07.125 169 11927.35 -95.88 54955.62 88888.00 2012-06-17 09:05:07.250 169 11927.52 -95.95 54955.68 88888.00 2012-06-17 09:05:07.375 169 11927.70 -95.97 54955.68 88888.00 2012-06-17 09:05:07.500 169 11927.85 -96.03 54955.68 88888.00 2012-06-17 09:05:07.625 169 11928.02 -96.08 54955.70 88888.00 2012-06-17 09:05:07.750 169 11928.20 -96.15 54955.72 88888.00 2012-06-17 09:05:07.875 169 11928.40 -96.22 54955.75 88888.00 2012-06-17 09:05:08.000 169 11928.52 -96.33 54955.72 88888.00 2012-06-17 09:05:08.125 169 11928.75 -96.35 54955.78 88888.00 2012-06-17 09:05:08.250 169 11928.83 -96.50 54955.80 88888.00 2012-06-17 09:05:08.375 169 11928.95 -96.53 54955.82 88888.00 2012-06-17 09:05:08.500 169 11929.15 -96.53 54955.88 88888.00 2012-06-17 09:05:08.625 169 11929.30 -96.53 54955.90 88888.00 2012-06-17 09:05:08.750 169 11929.38 -96.58 54955.93 88888.00 2012-06-17 09:05:08.875 169 11929.45 -96.65 54955.97 88888.00 2012-06-17 09:05:09.000 169 11929.52 -96.70 54956.00 88888.00 2012-06-17 09:05:09.125 169 11929.62 -96.75 54956.05 88888.00 2012-06-17 09:05:09.250 169 11929.73 -96.83 54956.07 88888.00 2012-06-17 09:05:09.375 169 11929.85 -96.83 54956.12 88888.00 2012-06-17 09:05:09.500 169 11929.92 -96.90 54956.18 88888.00 2012-06-17 09:05:09.625 169 11929.98 -96.95 54956.20 88888.00 2012-06-17 09:05:09.750 169 11930.00 -96.97 54956.25 88888.00 2012-06-17 09:05:09.875 169 11930.15 -96.97 54956.30 88888.00 2012-06-17 09:05:10.000 169 11930.25 -97.00 54956.32 88888.00 2012-06-17 09:05:10.125 169 11930.30 -97.03 54956.35 88888.00 2012-06-17 09:05:10.250 169 11930.38 -97.05 54956.43 88888.00 2012-06-17 09:05:10.375 169 11930.48 -97.00 54956.47 88888.00 2012-06-17 09:05:10.500 169 11930.65 -97.00 54956.47 88888.00 2012-06-17 09:05:10.625 169 11930.80 -96.97 54956.45 88888.00 2012-06-17 09:05:10.750 169 11930.88 -97.00 54956.50 88888.00 2012-06-17 09:05:10.875 169 11930.95 -97.00 54956.53 88888.00 2012-06-17 09:05:11.000 169 11931.12 -96.97 54956.60 88888.00 2012-06-17 09:05:11.125 169 11931.30 -96.92 54956.68 88888.00 2012-06-17 09:05:11.250 169 11931.35 -96.88 54956.72 88888.00 2012-06-17 09:05:11.375 169 11931.50 -96.88 54956.68 88888.00 2012-06-17 09:05:11.500 169 11931.62 -96.88 54956.72 88888.00 2012-06-17 09:05:11.625 169 11931.75 -96.83 54956.82 88888.00 2012-06-17 09:05:11.750 169 11931.77 -96.78 54956.88 88888.00 2012-06-17 09:05:11.875 169 11931.83 -96.72 54956.93 88888.00 2012-06-17 09:05:12.000 169 11931.92 -96.75 54956.93 88888.00 2012-06-17 09:05:12.125 169 11932.00 -96.70 54956.97 88888.00 2012-06-17 09:05:12.250 169 11932.00 -96.65 54957.03 88888.00 2012-06-17 09:05:12.375 169 11932.10 -96.62 54957.05 88888.00 2012-06-17 09:05:12.500 169 11932.20 -96.55 54957.15 88888.00 2012-06-17 09:05:12.625 169 11932.25 -96.45 54957.20 88888.00 2012-06-17 09:05:12.750 169 11932.33 -96.42 54957.25 88888.00 2012-06-17 09:05:12.875 169 11932.40 -96.35 54957.30 88888.00 2012-06-17 09:05:13.000 169 11932.42 -96.28 54957.30 88888.00 2012-06-17 09:05:13.125 169 11932.45 -96.22 54957.35 88888.00 2012-06-17 09:05:13.250 169 11932.48 -96.12 54957.43 88888.00 2012-06-17 09:05:13.375 169 11932.52 -96.03 54957.50 88888.00 2012-06-17 09:05:13.500 169 11932.50 -95.95 54957.57 88888.00 2012-06-17 09:05:13.625 169 11932.52 -95.88 54957.60 88888.00 2012-06-17 09:05:13.750 169 11932.55 -95.80 54957.65 88888.00 2012-06-17 09:05:13.875 169 11932.55 -95.75 54957.68 88888.00 2012-06-17 09:05:14.000 169 11932.48 -95.70 54957.70 88888.00 2012-06-17 09:05:14.125 169 11932.50 -95.62 54957.78 88888.00 2012-06-17 09:05:14.250 169 11932.55 -95.53 54957.88 88888.00 2012-06-17 09:05:14.375 169 11932.62 -95.47 54957.93 88888.00 2012-06-17 09:05:14.500 169 11932.58 -95.40 54957.95 88888.00 2012-06-17 09:05:14.625 169 11932.50 -95.35 54957.97 88888.00 2012-06-17 09:05:14.750 169 11932.58 -95.28 54958.05 88888.00 2012-06-17 09:05:14.875 169 11932.67 -95.20 54958.10 88888.00 2012-06-17 09:05:15.000 169 11932.75 -95.17 54958.18 88888.00 2012-06-17 09:05:15.125 169 11932.77 -95.10 54958.20 88888.00 2012-06-17 09:05:15.250 169 11932.83 -95.08 54958.28 88888.00 2012-06-17 09:05:15.375 169 11932.90 -95.05 54958.30 88888.00 2012-06-17 09:05:15.500 169 11932.95 -94.97 54958.35 88888.00 2012-06-17 09:05:15.625 169 11932.98 -94.92 54958.40 88888.00 2012-06-17 09:05:15.750 169 11933.00 -94.90 54958.45 88888.00 2012-06-17 09:05:15.875 169 11933.10 -94.83 54958.50 88888.00 2012-06-17 09:05:16.000 169 11933.23 -94.78 54958.55 88888.00 2012-06-17 09:05:16.125 169 11933.25 -94.72 54958.62 88888.00 2012-06-17 09:05:16.250 169 11933.23 -94.67 54958.68 88888.00 2012-06-17 09:05:16.375 169 11933.35 -94.65 54958.72 88888.00 2012-06-17 09:05:16.500 169 11933.42 -94.60 54958.78 88888.00 2012-06-17 09:05:16.625 169 11933.45 -94.60 54958.80 88888.00 2012-06-17 09:05:16.750 169 11933.45 -94.60 54958.88 88888.00 2012-06-17 09:05:16.875 169 11933.45 -94.58 54958.93 88888.00 2012-06-17 09:05:17.000 169 11933.48 -94.53 54959.00 88888.00 2012-06-17 09:05:17.125 169 11933.48 -94.53 54959.07 88888.00 2012-06-17 09:05:17.250 169 11933.48 -94.53 54959.12 88888.00 2012-06-17 09:05:17.375 169 11933.58 -94.53 54959.18 88888.00 2012-06-17 09:05:17.500 169 11933.58 -94.55 54959.20 88888.00 2012-06-17 09:05:17.625 169 11933.55 -94.62 54959.25 88888.00 2012-06-17 09:05:17.750 169 11933.50 -94.62 54959.32 88888.00 2012-06-17 09:05:17.875 169 11933.50 -94.67 54959.40 88888.00 2012-06-17 09:05:18.000 169 11933.48 -94.72 54959.43 88888.00 2012-06-17 09:05:18.125 169 11933.42 -94.80 54959.45 88888.00 2012-06-17 09:05:18.250 169 11933.40 -94.85 54959.55 88888.00 2012-06-17 09:05:18.375 169 11933.42 -94.85 54959.57 88888.00 2012-06-17 09:05:18.500 169 11933.38 -94.90 54959.68 88888.00 2012-06-17 09:05:18.625 169 11933.30 -94.92 54959.70 88888.00 2012-06-17 09:05:18.750 169 11933.30 -94.97 54959.78 88888.00 2012-06-17 09:05:18.875 169 11933.30 -95.00 54959.80 88888.00 2012-06-17 09:05:19.000 169 11933.35 -95.03 54959.85 88888.00 2012-06-17 09:05:19.125 169 11933.40 -95.08 54959.90 88888.00 2012-06-17 09:05:19.250 169 11933.35 -95.12 54959.97 88888.00 2012-06-17 09:05:19.375 169 11933.30 -95.15 54960.00 88888.00 2012-06-17 09:05:19.500 169 11933.27 -95.20 54960.03 88888.00 2012-06-17 09:05:19.625 169 11933.30 -95.20 54960.07 88888.00 2012-06-17 09:05:19.750 169 11933.30 -95.20 54960.12 88888.00 2012-06-17 09:05:19.875 169 11933.30 -95.20 54960.18 88888.00 2012-06-17 09:05:20.000 169 11933.33 -95.25 54960.20 88888.00 2012-06-17 09:05:20.125 169 11933.40 -95.28 54960.25 88888.00 2012-06-17 09:05:20.250 169 11933.48 -95.28 54960.28 88888.00 2012-06-17 09:05:20.375 169 11933.52 -95.30 54960.28 88888.00 2012-06-17 09:05:20.500 169 11933.50 -95.35 54960.30 88888.00 2012-06-17 09:05:20.625 169 11933.58 -95.33 54960.35 88888.00 2012-06-17 09:05:20.750 169 11933.65 -95.35 54960.38 88888.00 2012-06-17 09:05:20.875 169 11933.73 -95.33 54960.43 88888.00 2012-06-17 09:05:21.000 169 11933.70 -95.33 54960.45 88888.00 2012-06-17 09:05:21.125 169 11933.73 -95.33 54960.47 88888.00 2012-06-17 09:05:21.250 169 11933.77 -95.35 54960.53 88888.00 2012-06-17 09:05:21.375 169 11933.95 -95.38 54960.55 88888.00 2012-06-17 09:05:21.500 169 11933.95 -95.38 54960.57 88888.00 2012-06-17 09:05:21.625 169 11934.02 -95.38 54960.60 88888.00 2012-06-17 09:05:21.750 169 11934.17 -95.42 54960.60 88888.00 2012-06-17 09:05:21.875 169 11934.25 -95.45 54960.65 88888.00 2012-06-17 09:05:22.000 169 11934.35 -95.45 54960.68 88888.00 2012-06-17 09:05:22.125 169 11934.42 -95.50 54960.70 88888.00 2012-06-17 09:05:22.250 169 11934.50 -95.53 54960.72 88888.00 2012-06-17 09:05:22.375 169 11934.70 -95.47 54960.72 88888.00 2012-06-17 09:05:22.500 169 11934.83 -95.45 54960.75 88888.00 2012-06-17 09:05:22.625 169 11934.90 -95.42 54960.78 88888.00 2012-06-17 09:05:22.750 169 11935.00 -95.45 54960.80 88888.00 2012-06-17 09:05:22.875 169 11935.10 -95.45 54960.80 88888.00 2012-06-17 09:05:23.000 169 11935.27 -95.42 54960.82 88888.00 2012-06-17 09:05:23.125 169 11935.40 -95.42 54960.85 88888.00 2012-06-17 09:05:23.250 169 11935.50 -95.42 54960.85 88888.00 2012-06-17 09:05:23.375 169 11935.70 -95.42 54960.82 88888.00 2012-06-17 09:05:23.500 169 11935.88 -95.38 54960.85 88888.00 2012-06-17 09:05:23.625 169 11936.00 -95.33 54960.85 88888.00 2012-06-17 09:05:23.750 169 11936.08 -95.30 54960.88 88888.00 2012-06-17 09:05:23.875 169 11936.15 -95.25 54960.90 88888.00 2012-06-17 09:05:24.000 169 11936.35 -95.20 54960.93 88888.00 2012-06-17 09:05:24.125 169 11936.50 -95.12 54960.93 88888.00 2012-06-17 09:05:24.250 169 11936.58 -95.05 54960.95 88888.00 2012-06-17 09:05:24.375 169 11936.67 -94.97 54960.95 88888.00 2012-06-17 09:05:24.500 169 11936.77 -94.90 54961.03 88888.00 2012-06-17 09:05:24.625 169 11936.90 -94.80 54961.00 88888.00 2012-06-17 09:05:24.750 169 11937.02 -94.67 54961.00 88888.00 2012-06-17 09:05:24.875 169 11937.12 -94.55 54961.03 88888.00 2012-06-17 09:05:25.000 169 11937.20 -94.40 54961.03 88888.00 2012-06-17 09:05:25.125 169 11937.27 -94.22 54961.03 88888.00 2012-06-17 09:05:25.250 169 11937.33 -94.03 54961.07 88888.00 2012-06-17 09:05:25.375 169 11937.40 -93.85 54961.10 88888.00 2012-06-17 09:05:25.500 169 11937.42 -93.67 54961.07 88888.00 2012-06-17 09:05:25.625 169 11937.48 -93.53 54961.10 88888.00 2012-06-17 09:05:25.750 169 11937.52 -93.30 54961.12 88888.00 2012-06-17 09:05:25.875 169 11937.48 -93.08 54961.10 88888.00 2012-06-17 09:05:26.000 169 11937.45 -92.85 54961.12 88888.00 2012-06-17 09:05:26.125 169 11937.52 -92.65 54961.12 88888.00 2012-06-17 09:05:26.250 169 11937.58 -92.38 54961.12 88888.00 2012-06-17 09:05:26.375 169 11937.58 -92.15 54961.15 88888.00 2012-06-17 09:05:26.500 169 11937.52 -91.90 54961.12 88888.00 2012-06-17 09:05:26.625 169 11937.50 -91.67 54961.15 88888.00 2012-06-17 09:05:26.750 169 11937.45 -91.42 54961.18 88888.00 2012-06-17 09:05:26.875 169 11937.42 -91.20 54961.18 88888.00 2012-06-17 09:05:27.000 169 11937.38 -90.97 54961.15 88888.00 2012-06-17 09:05:27.125 169 11937.33 -90.72 54961.15 88888.00 2012-06-17 09:05:27.250 169 11937.27 -90.50 54961.18 88888.00 2012-06-17 09:05:27.375 169 11937.33 -90.35 54961.18 88888.00 2012-06-17 09:05:27.500 169 11937.38 -90.12 54961.18 88888.00 2012-06-17 09:05:27.625 169 11937.35 -89.90 54961.20 88888.00 2012-06-17 09:05:27.750 169 11937.40 -89.65 54961.20 88888.00 2012-06-17 09:05:27.875 169 11937.45 -89.47 54961.22 88888.00 2012-06-17 09:05:28.000 169 11937.45 -89.33 54961.20 88888.00 2012-06-17 09:05:28.125 169 11937.50 -89.15 54961.22 88888.00 2012-06-17 09:05:28.250 169 11937.50 -89.00 54961.25 88888.00 2012-06-17 09:05:28.375 169 11937.52 -88.85 54961.25 88888.00 2012-06-17 09:05:28.500 169 11937.55 -88.70 54961.22 88888.00 2012-06-17 09:05:28.625 169 11937.55 -88.55 54961.25 88888.00 2012-06-17 09:05:28.750 169 11937.55 -88.38 54961.22 88888.00 2012-06-17 09:05:28.875 169 11937.60 -88.25 54961.25 88888.00 2012-06-17 09:05:29.000 169 11937.70 -88.12 54961.22 88888.00 2012-06-17 09:05:29.125 169 11937.67 -87.97 54961.25 88888.00 2012-06-17 09:05:29.250 169 11937.67 -87.85 54961.30 88888.00 2012-06-17 09:05:29.375 169 11937.70 -87.72 54961.30 88888.00 2012-06-17 09:05:29.500 169 11937.75 -87.58 54961.30 88888.00 2012-06-17 09:05:29.625 169 11937.73 -87.45 54961.30 88888.00 2012-06-17 09:05:29.750 169 11937.67 -87.33 54961.30 88888.00 2012-06-17 09:05:29.875 169 11937.67 -87.20 54961.35 88888.00 2012-06-17 09:05:30.000 169 11937.73 -87.15 54961.30 88888.00 2012-06-17 09:05:30.125 169 11937.77 -87.08 54961.30 88888.00 2012-06-17 09:05:30.250 169 11937.80 -86.90 54961.32 88888.00 2012-06-17 09:05:30.375 169 11937.88 -86.75 54961.30 88888.00 2012-06-17 09:05:30.500 169 11937.83 -86.67 54961.30 88888.00 2012-06-17 09:05:30.625 169 11937.88 -86.58 54961.28 88888.00 2012-06-17 09:05:30.750 169 11937.95 -86.45 54961.28 88888.00 2012-06-17 09:05:30.875 169 11937.95 -86.35 54961.28 88888.00 2012-06-17 09:05:31.000 169 11938.00 -86.28 54961.28 88888.00 2012-06-17 09:05:31.125 169 11938.08 -86.15 54961.28 88888.00 2012-06-17 09:05:31.250 169 11938.17 -86.03 54961.25 88888.00 2012-06-17 09:05:31.375 169 11938.30 -85.92 54961.25 88888.00 2012-06-17 09:05:31.500 169 11938.35 -85.85 54961.22 88888.00 2012-06-17 09:05:31.625 169 11938.42 -85.75 54961.20 88888.00 2012-06-17 09:05:31.750 169 11938.45 -85.65 54961.20 88888.00 2012-06-17 09:05:31.875 169 11938.52 -85.47 54961.20 88888.00 2012-06-17 09:05:32.000 169 11938.55 -85.35 54961.18 88888.00 2012-06-17 09:05:32.125 169 11938.62 -85.28 54961.18 88888.00 2012-06-17 09:05:32.250 169 11938.73 -85.17 54961.15 88888.00 2012-06-17 09:05:32.375 169 11938.88 -85.08 54961.15 88888.00 2012-06-17 09:05:32.500 169 11938.95 -84.92 54961.10 88888.00 2012-06-17 09:05:32.625 169 11939.05 -84.83 54961.10 88888.00 2012-06-17 09:05:32.750 169 11939.10 -84.72 54961.07 88888.00 2012-06-17 09:05:32.875 169 11939.15 -84.60 54961.10 88888.00 2012-06-17 09:05:33.000 169 11939.20 -84.42 54961.07 88888.00 2012-06-17 09:05:33.125 169 11939.20 -84.35 54961.05 88888.00 2012-06-17 09:05:33.250 169 11939.27 -84.25 54960.97 88888.00 2012-06-17 09:05:33.375 169 11939.38 -84.10 54960.97 88888.00 2012-06-17 09:05:33.500 169 11939.42 -84.00 54960.95 88888.00 2012-06-17 09:05:33.625 169 11939.45 -83.90 54960.95 88888.00 2012-06-17 09:05:33.750 169 11939.55 -83.78 54960.93 88888.00 2012-06-17 09:05:33.875 169 11939.73 -83.62 54960.88 88888.00 2012-06-17 09:05:34.000 169 11939.80 -83.42 54960.85 88888.00 2012-06-17 09:05:34.125 169 11939.77 -83.28 54960.82 88888.00 2012-06-17 09:05:34.250 169 11939.75 -83.12 54960.80 88888.00 2012-06-17 09:05:34.375 169 11939.83 -83.00 54960.80 88888.00 2012-06-17 09:05:34.500 169 11939.90 -82.85 54960.75 88888.00 2012-06-17 09:05:34.625 169 11939.95 -82.72 54960.70 88888.00 2012-06-17 09:05:34.750 169 11940.02 -82.53 54960.68 88888.00 2012-06-17 09:05:34.875 169 11940.08 -82.38 54960.68 88888.00 2012-06-17 09:05:35.000 169 11940.25 -82.22 54960.62 88888.00 2012-06-17 09:05:35.125 169 11940.30 -82.08 54960.57 88888.00 2012-06-17 09:05:35.250 169 11940.27 -81.92 54960.53 88888.00 2012-06-17 09:05:35.375 169 11940.40 -81.75 54960.53 88888.00 2012-06-17 09:05:35.500 169 11940.45 -81.55 54960.50 88888.00 2012-06-17 09:05:35.625 169 11940.52 -81.40 54960.47 88888.00 2012-06-17 09:05:35.750 169 11940.55 -81.20 54960.43 88888.00 2012-06-17 09:05:35.875 169 11940.60 -81.00 54960.38 88888.00 2012-06-17 09:05:36.000 169 11940.67 -80.83 54960.38 88888.00 2012-06-17 09:05:36.125 169 11940.70 -80.62 54960.38 88888.00 2012-06-17 09:05:36.250 169 11940.73 -80.42 54960.32 88888.00 2012-06-17 09:05:36.375 169 11940.83 -80.25 54960.28 88888.00 2012-06-17 09:05:36.500 169 11940.95 -80.05 54960.28 88888.00 2012-06-17 09:05:36.625 169 11941.05 -79.90 54960.25 88888.00 2012-06-17 09:05:36.750 169 11941.17 -79.70 54960.15 88888.00 2012-06-17 09:05:36.875 169 11941.33 -79.55 54960.12 88888.00 2012-06-17 09:05:37.000 169 11941.42 -79.38 54960.07 88888.00 2012-06-17 09:05:37.125 169 11941.55 -79.22 54960.05 88888.00 2012-06-17 09:05:37.250 169 11941.70 -79.10 54960.03 88888.00 2012-06-17 09:05:37.375 169 11941.92 -79.03 54960.00 88888.00 2012-06-17 09:05:37.500 169 11942.10 -78.85 54959.97 88888.00 2012-06-17 09:05:37.625 169 11942.33 -78.72 54959.93 88888.00 2012-06-17 09:05:37.750 169 11942.48 -78.60 54959.90 88888.00 2012-06-17 09:05:37.875 169 11942.67 -78.50 54959.85 88888.00 2012-06-17 09:05:38.000 169 11942.88 -78.42 54959.82 88888.00 2012-06-17 09:05:38.125 169 11943.15 -78.38 54959.78 88888.00 2012-06-17 09:05:38.250 169 11943.35 -78.28 54959.75 88888.00 2012-06-17 09:05:38.375 169 11943.55 -78.17 54959.75 88888.00 2012-06-17 09:05:38.500 169 11943.67 -78.10 54959.70 88888.00 2012-06-17 09:05:38.625 169 11943.90 -78.00 54959.70 88888.00 2012-06-17 09:05:38.750 169 11944.15 -77.90 54959.62 88888.00 2012-06-17 09:05:38.875 169 11944.40 -77.78 54959.60 88888.00 2012-06-17 09:05:39.000 169 11944.62 -77.65 54959.60 88888.00 2012-06-17 09:05:39.125 169 11944.83 -77.60 54959.57 88888.00 2012-06-17 09:05:39.250 169 11945.00 -77.53 54959.55 88888.00 2012-06-17 09:05:39.375 169 11945.20 -77.45 54959.53 88888.00 2012-06-17 09:05:39.500 169 11945.40 -77.38 54959.50 88888.00 2012-06-17 09:05:39.625 169 11945.55 -77.28 54959.47 88888.00 2012-06-17 09:05:39.750 169 11945.67 -77.15 54959.45 88888.00 2012-06-17 09:05:39.875 169 11945.83 -77.08 54959.45 88888.00 2012-06-17 09:05:40.000 169 11946.05 -77.00 54959.43 88888.00 2012-06-17 09:05:40.125 169 11946.30 -76.90 54959.40 88888.00 2012-06-17 09:05:40.250 169 11946.45 -76.80 54959.40 88888.00 2012-06-17 09:05:40.375 169 11946.60 -76.70 54959.40 88888.00 2012-06-17 09:05:40.500 169 11946.73 -76.65 54959.35 88888.00 2012-06-17 09:05:40.625 169 11946.95 -76.60 54959.32 88888.00 2012-06-17 09:05:40.750 169 11947.17 -76.50 54959.30 88888.00 2012-06-17 09:05:40.875 169 11947.38 -76.42 54959.25 88888.00 2012-06-17 09:05:41.000 169 11947.55 -76.35 54959.22 88888.00 2012-06-17 09:05:41.125 169 11947.73 -76.28 54959.20 88888.00 2012-06-17 09:05:41.250 169 11947.88 -76.20 54959.20 88888.00 2012-06-17 09:05:41.375 169 11948.05 -76.15 54959.15 88888.00 2012-06-17 09:05:41.500 169 11948.25 -76.08 54959.15 88888.00 2012-06-17 09:05:41.625 169 11948.50 -75.97 54959.12 88888.00 2012-06-17 09:05:41.750 169 11948.75 -75.92 54959.10 88888.00 2012-06-17 09:05:41.875 169 11948.95 -75.85 54959.03 88888.00 2012-06-17 09:05:42.000 169 11949.17 -75.75 54959.03 88888.00 2012-06-17 09:05:42.125 169 11949.33 -75.72 54958.97 88888.00 2012-06-17 09:05:42.250 169 11949.45 -75.62 54958.97 88888.00 2012-06-17 09:05:42.375 169 11949.70 -75.53 54958.90 88888.00 2012-06-17 09:05:42.500 169 11949.98 -75.45 54958.85 88888.00 2012-06-17 09:05:42.625 169 11950.23 -75.38 54958.85 88888.00 2012-06-17 09:05:42.750 169 11950.45 -75.28 54958.85 88888.00 2012-06-17 09:05:42.875 169 11950.67 -75.22 54958.78 88888.00 2012-06-17 09:05:43.000 169 11950.80 -75.15 54958.72 88888.00 2012-06-17 09:05:43.125 169 11951.00 -75.10 54958.70 88888.00 2012-06-17 09:05:43.250 169 11951.17 -75.03 54958.65 88888.00 2012-06-17 09:05:43.375 169 11951.35 -74.97 54958.60 88888.00 2012-06-17 09:05:43.500 169 11951.52 -74.92 54958.55 88888.00 2012-06-17 09:05:43.625 169 11951.80 -74.90 54958.53 88888.00 2012-06-17 09:05:43.750 169 11952.08 -74.90 54958.50 88888.00 2012-06-17 09:05:43.875 169 11952.27 -74.88 54958.45 88888.00 2012-06-17 09:05:44.000 169 11952.45 -74.90 54958.40 88888.00 2012-06-17 09:05:44.125 169 11952.67 -74.92 54958.38 88888.00 2012-06-17 09:05:44.250 169 11952.90 -75.00 54958.32 88888.00 2012-06-17 09:05:44.375 169 11953.20 -74.97 54958.30 88888.00 2012-06-17 09:05:44.500 169 11953.55 -75.05 54958.28 88888.00 2012-06-17 09:05:44.625 169 11953.85 -75.10 54958.22 88888.00 2012-06-17 09:05:44.750 169 11954.12 -75.12 54958.18 88888.00 2012-06-17 09:05:44.875 169 11954.40 -75.15 54958.12 88888.00 2012-06-17 09:05:45.000 169 11954.70 -75.22 54958.07 88888.00 2012-06-17 09:05:45.125 169 11955.00 -75.35 54958.03 88888.00 2012-06-17 09:05:45.250 169 11955.25 -75.42 54957.97 88888.00 2012-06-17 09:05:45.375 169 11955.58 -75.45 54957.97 88888.00 2012-06-17 09:05:45.500 169 11955.92 -75.58 54957.95 88888.00 2012-06-17 09:05:45.625 169 11956.17 -75.70 54957.90 88888.00 2012-06-17 09:05:45.750 169 11956.45 -75.85 54957.85 88888.00 2012-06-17 09:05:45.875 169 11956.80 -75.97 54957.80 88888.00 2012-06-17 09:05:46.000 169 11957.10 -76.03 54957.80 88888.00 2012-06-17 09:05:46.125 169 11957.40 -76.10 54957.78 88888.00 2012-06-17 09:05:46.250 169 11957.70 -76.25 54957.78 88888.00 2012-06-17 09:05:46.375 169 11958.08 -76.38 54957.72 88888.00 2012-06-17 09:05:46.500 169 11958.42 -76.47 54957.70 88888.00 2012-06-17 09:05:46.625 169 11958.75 -76.60 54957.72 88888.00 2012-06-17 09:05:46.750 169 11959.10 -76.72 54957.70 88888.00 2012-06-17 09:05:46.875 169 11959.35 -76.88 54957.68 88888.00 2012-06-17 09:05:47.000 169 11959.70 -77.05 54957.65 88888.00 2012-06-17 09:05:47.125 169 11960.08 -77.22 54957.62 88888.00 2012-06-17 09:05:47.250 169 11960.45 -77.42 54957.60 88888.00 2012-06-17 09:05:47.375 169 11960.80 -77.58 54957.60 88888.00 2012-06-17 09:05:47.500 169 11961.10 -77.67 54957.57 88888.00 2012-06-17 09:05:47.625 169 11961.50 -77.78 54957.57 88888.00 2012-06-17 09:05:47.750 169 11961.88 -77.97 54957.57 88888.00 2012-06-17 09:05:47.875 169 11962.20 -78.10 54957.55 88888.00 2012-06-17 09:05:48.000 169 11962.55 -78.28 54957.53 88888.00 2012-06-17 09:05:48.125 169 11962.90 -78.42 54957.53 88888.00 2012-06-17 09:05:48.250 169 11963.17 -78.65 54957.50 88888.00 2012-06-17 09:05:48.375 169 11963.48 -78.80 54957.47 88888.00 2012-06-17 09:05:48.500 169 11963.83 -78.92 54957.45 88888.00 2012-06-17 09:05:48.625 169 11964.17 -79.10 54957.43 88888.00 2012-06-17 09:05:48.750 169 11964.55 -79.28 54957.45 88888.00 2012-06-17 09:05:48.875 169 11964.80 -79.45 54957.45 88888.00 2012-06-17 09:05:49.000 169 11965.17 -79.60 54957.45 88888.00 2012-06-17 09:05:49.125 169 11965.52 -79.72 54957.45 88888.00 2012-06-17 09:05:49.250 169 11965.83 -79.90 54957.43 88888.00 2012-06-17 09:05:49.375 169 11966.10 -80.03 54957.40 88888.00 2012-06-17 09:05:49.500 169 11966.45 -80.17 54957.40 88888.00 2012-06-17 09:05:49.625 169 11966.83 -80.28 54957.38 88888.00 2012-06-17 09:05:49.750 169 11967.10 -80.42 54957.40 88888.00 2012-06-17 09:05:49.875 169 11967.33 -80.60 54957.35 88888.00 2012-06-17 09:05:50.000 169 11967.70 -80.75 54957.32 88888.00 2012-06-17 09:05:50.125 169 11968.00 -80.85 54957.35 88888.00 2012-06-17 09:05:50.250 169 11968.33 -80.97 54957.35 88888.00 2012-06-17 09:05:50.375 169 11968.67 -81.03 54957.35 88888.00 2012-06-17 09:05:50.500 169 11968.95 -81.15 54957.32 88888.00 2012-06-17 09:05:50.625 169 11969.25 -81.28 54957.32 88888.00 2012-06-17 09:05:50.750 169 11969.62 -81.42 54957.32 88888.00 2012-06-17 09:05:50.875 169 11970.02 -81.53 54957.32 88888.00 2012-06-17 09:05:51.000 169 11970.38 -81.62 54957.30 88888.00 2012-06-17 09:05:51.125 169 11970.62 -81.75 54957.30 88888.00 2012-06-17 09:05:51.250 169 11970.95 -81.90 54957.30 88888.00 2012-06-17 09:05:51.375 169 11971.25 -81.95 54957.28 88888.00 2012-06-17 09:05:51.500 169 11971.58 -82.05 54957.28 88888.00 2012-06-17 09:05:51.625 169 11971.98 -82.15 54957.30 88888.00 2012-06-17 09:05:51.750 169 11972.30 -82.25 54957.30 88888.00 2012-06-17 09:05:51.875 169 11972.55 -82.35 54957.28 88888.00 2012-06-17 09:05:52.000 169 11972.80 -82.40 54957.25 88888.00 2012-06-17 09:05:52.125 169 11973.05 -82.53 54957.22 88888.00 2012-06-17 09:05:52.250 169 11973.38 -82.70 54957.22 88888.00 2012-06-17 09:05:52.375 169 11973.67 -82.78 54957.22 88888.00 2012-06-17 09:05:52.500 169 11973.98 -82.92 54957.22 88888.00 2012-06-17 09:05:52.625 169 11974.27 -83.10 54957.22 88888.00 2012-06-17 09:05:52.750 169 11974.60 -83.22 54957.22 88888.00 2012-06-17 09:05:52.875 169 11974.95 -83.40 54957.20 88888.00 2012-06-17 09:05:53.000 169 11975.27 -83.60 54957.15 88888.00 2012-06-17 09:05:53.125 169 11975.60 -83.78 54957.18 88888.00 2012-06-17 09:05:53.250 169 11975.92 -84.00 54957.18 88888.00 2012-06-17 09:05:53.375 169 11976.17 -84.12 54957.20 88888.00 2012-06-17 09:05:53.500 169 11976.50 -84.30 54957.18 88888.00 2012-06-17 09:05:53.625 169 11976.80 -84.50 54957.15 88888.00 2012-06-17 09:05:53.750 169 11977.10 -84.72 54957.18 88888.00 2012-06-17 09:05:53.875 169 11977.45 -84.88 54957.15 88888.00 2012-06-17 09:05:54.000 169 11977.75 -85.05 54957.10 88888.00 2012-06-17 09:05:54.125 169 11978.05 -85.25 54957.10 88888.00 2012-06-17 09:05:54.250 169 11978.35 -85.47 54957.10 88888.00 2012-06-17 09:05:54.375 169 11978.70 -85.62 54957.07 88888.00 2012-06-17 09:05:54.500 169 11979.02 -85.80 54957.05 88888.00 2012-06-17 09:05:54.625 169 11979.27 -86.00 54957.03 88888.00 2012-06-17 09:05:54.750 169 11979.62 -86.15 54957.03 88888.00 2012-06-17 09:05:54.875 169 11979.92 -86.30 54957.03 88888.00 2012-06-17 09:05:55.000 169 11980.20 -86.42 54956.97 88888.00 2012-06-17 09:05:55.125 169 11980.45 -86.55 54957.03 88888.00 2012-06-17 09:05:55.250 169 11980.73 -86.78 54957.03 88888.00 2012-06-17 09:05:55.375 169 11981.08 -86.85 54957.00 88888.00 2012-06-17 09:05:55.500 169 11981.38 -86.97 54957.03 88888.00 2012-06-17 09:05:55.625 169 11981.55 -87.12 54956.97 88888.00 2012-06-17 09:05:55.750 169 11981.77 -87.22 54956.95 88888.00 2012-06-17 09:05:55.875 169 11982.10 -87.35 54956.95 88888.00 2012-06-17 09:05:56.000 169 11982.38 -87.42 54956.95 88888.00 2012-06-17 09:05:56.125 169 11982.60 -87.53 54956.95 88888.00 2012-06-17 09:05:56.250 169 11982.88 -87.70 54956.90 88888.00 2012-06-17 09:05:56.375 169 11983.20 -87.75 54956.90 88888.00 2012-06-17 09:05:56.500 169 11983.42 -87.88 54956.93 88888.00 2012-06-17 09:05:56.625 169 11983.67 -87.95 54956.90 88888.00 2012-06-17 09:05:56.750 169 11983.95 -88.05 54956.90 88888.00 2012-06-17 09:05:56.875 169 11984.20 -88.15 54956.88 88888.00 2012-06-17 09:05:57.000 169 11984.40 -88.25 54956.88 88888.00 2012-06-17 09:05:57.125 169 11984.65 -88.42 54956.88 88888.00 2012-06-17 09:05:57.250 169 11984.92 -88.50 54956.88 88888.00 2012-06-17 09:05:57.375 169 11985.20 -88.60 54956.85 88888.00 2012-06-17 09:05:57.500 169 11985.45 -88.70 54956.85 88888.00 2012-06-17 09:05:57.625 169 11985.67 -88.80 54956.88 88888.00 2012-06-17 09:05:57.750 169 11985.90 -88.92 54956.85 88888.00 2012-06-17 09:05:57.875 169 11986.15 -89.00 54956.88 88888.00 2012-06-17 09:05:58.000 169 11986.38 -89.10 54956.85 88888.00 2012-06-17 09:05:58.125 169 11986.60 -89.20 54956.88 88888.00 2012-06-17 09:05:58.250 169 11986.75 -89.33 54956.88 88888.00 2012-06-17 09:05:58.375 169 11986.95 -89.45 54956.85 88888.00 2012-06-17 09:05:58.500 169 11987.15 -89.58 54956.85 88888.00 2012-06-17 09:05:58.625 169 11987.40 -89.70 54956.85 88888.00 2012-06-17 09:05:58.750 169 11987.50 -89.83 54956.90 88888.00 2012-06-17 09:05:58.875 169 11987.65 -89.90 54956.95 88888.00 2012-06-17 09:05:59.000 169 11987.85 -90.03 54956.95 88888.00 2012-06-17 09:05:59.125 169 11988.02 -90.15 54957.00 88888.00 2012-06-17 09:05:59.250 169 11988.20 -90.28 54957.00 88888.00 2012-06-17 09:05:59.375 169 11988.40 -90.38 54957.03 88888.00 2012-06-17 09:05:59.500 169 11988.48 -90.42 54957.05 88888.00 2012-06-17 09:05:59.625 169 11988.60 -90.55 54957.07 88888.00 2012-06-17 09:05:59.750 169 11988.73 -90.58 54957.12 88888.00 2012-06-17 09:05:59.875 169 11988.90 -90.67 54957.15 88888.00 2012-06-17 09:06:00.000 169 11989.05 -90.72 54957.18 88888.00 2012-06-17 09:06:00.125 169 11989.25 -90.78 54957.22 88888.00 2012-06-17 09:06:00.250 169 11989.42 -90.83 54957.28 88888.00 2012-06-17 09:06:00.375 169 11989.60 -90.88 54957.35 88888.00 2012-06-17 09:06:00.500 169 11989.80 -90.95 54957.38 88888.00 2012-06-17 09:06:00.625 169 11989.98 -91.00 54957.40 88888.00 2012-06-17 09:06:00.750 169 11990.15 -91.05 54957.40 88888.00 2012-06-17 09:06:00.875 169 11990.33 -91.10 54957.47 88888.00 2012-06-17 09:06:01.000 169 11990.52 -91.17 54957.50 88888.00 2012-06-17 09:06:01.125 169 11990.77 -91.22 54957.55 88888.00 2012-06-17 09:06:01.250 169 11990.92 -91.30 54957.60 88888.00 2012-06-17 09:06:01.375 169 11991.10 -91.35 54957.62 88888.00 2012-06-17 09:06:01.500 169 11991.27 -91.38 54957.68 88888.00 2012-06-17 09:06:01.625 169 11991.45 -91.42 54957.70 88888.00 2012-06-17 09:06:01.750 169 11991.70 -91.50 54957.78 88888.00 2012-06-17 09:06:01.875 169 11991.95 -91.60 54957.82 88888.00 2012-06-17 09:06:02.000 169 11992.12 -91.65 54957.88 88888.00 2012-06-17 09:06:02.125 169 11992.30 -91.72 54957.95 88888.00 2012-06-17 09:06:02.250 169 11992.55 -91.83 54957.97 88888.00 2012-06-17 09:06:02.375 169 11992.75 -91.90 54958.03 88888.00 2012-06-17 09:06:02.500 169 11992.88 -91.97 54958.07 88888.00 2012-06-17 09:06:02.625 169 11993.10 -92.05 54958.15 88888.00 2012-06-17 09:06:02.750 169 11993.35 -92.15 54958.15 88888.00 2012-06-17 09:06:02.875 169 11993.55 -92.25 54958.18 88888.00 2012-06-17 09:06:03.000 169 11993.70 -92.38 54958.20 88888.00 2012-06-17 09:06:03.125 169 11993.95 -92.42 54958.30 88888.00 2012-06-17 09:06:03.250 169 11994.20 -92.50 54958.35 88888.00 2012-06-17 09:06:03.375 169 11994.42 -92.55 54958.38 88888.00 2012-06-17 09:06:03.500 169 11994.70 -92.65 54958.38 88888.00 2012-06-17 09:06:03.625 169 11994.95 -92.75 54958.40 88888.00 2012-06-17 09:06:03.750 169 11995.20 -92.83 54958.45 88888.00 2012-06-17 09:06:03.875 169 11995.45 -92.85 54958.47 88888.00 2012-06-17 09:06:04.000 169 11995.75 -92.92 54958.50 88888.00 2012-06-17 09:06:04.125 169 11995.92 -93.00 54958.55 88888.00 2012-06-17 09:06:04.250 169 11996.12 -93.03 54958.57 88888.00 2012-06-17 09:06:04.375 169 11996.38 -93.03 54958.60 88888.00 2012-06-17 09:06:04.500 169 11996.70 -93.08 54958.60 88888.00 2012-06-17 09:06:04.625 169 11996.92 -93.12 54958.62 88888.00 2012-06-17 09:06:04.750 169 11997.10 -93.15 54958.68 88888.00 2012-06-17 09:06:04.875 169 11997.25 -93.17 54958.70 88888.00 2012-06-17 09:06:05.000 169 11997.52 -93.17 54958.68 88888.00 2012-06-17 09:06:05.125 169 11997.75 -93.17 54958.75 88888.00 2012-06-17 09:06:05.250 169 11998.02 -93.22 54958.75 88888.00 2012-06-17 09:06:05.375 169 11998.25 -93.22 54958.72 88888.00 2012-06-17 09:06:05.500 169 11998.45 -93.25 54958.75 88888.00 2012-06-17 09:06:05.625 169 11998.55 -93.28 54958.75 88888.00 2012-06-17 09:06:05.750 169 11998.70 -93.25 54958.78 88888.00 2012-06-17 09:06:05.875 169 11998.90 -93.25 54958.75 88888.00 2012-06-17 09:06:06.000 169 11999.15 -93.25 54958.75 88888.00 2012-06-17 09:06:06.125 169 11999.38 -93.28 54958.78 88888.00 2012-06-17 09:06:06.250 169 11999.50 -93.30 54958.78 88888.00 2012-06-17 09:06:06.375 169 11999.62 -93.30 54958.72 88888.00 2012-06-17 09:06:06.500 169 11999.85 -93.25 54958.72 88888.00 2012-06-17 09:06:06.625 169 12000.08 -93.22 54958.78 88888.00 2012-06-17 09:06:06.750 169 12000.20 -93.20 54958.78 88888.00 2012-06-17 09:06:06.875 169 12000.42 -93.20 54958.75 88888.00 2012-06-17 09:06:07.000 169 12000.58 -93.20 54958.72 88888.00 2012-06-17 09:06:07.125 169 12000.75 -93.20 54958.72 88888.00 2012-06-17 09:06:07.250 169 12000.90 -93.22 54958.75 88888.00 2012-06-17 09:06:07.375 169 12001.12 -93.20 54958.72 88888.00 2012-06-17 09:06:07.500 169 12001.33 -93.12 54958.72 88888.00 2012-06-17 09:06:07.625 169 12001.55 -93.10 54958.68 88888.00 2012-06-17 09:06:07.750 169 12001.83 -93.03 54958.68 88888.00 2012-06-17 09:06:07.875 169 12002.05 -93.00 54958.65 88888.00 2012-06-17 09:06:08.000 169 12002.25 -93.03 54958.60 88888.00 2012-06-17 09:06:08.125 169 12002.40 -93.00 54958.60 88888.00 2012-06-17 09:06:08.250 169 12002.67 -92.97 54958.55 88888.00 2012-06-17 09:06:08.375 169 12002.95 -92.92 54958.53 88888.00 2012-06-17 09:06:08.500 169 12003.20 -92.92 54958.47 88888.00 2012-06-17 09:06:08.625 169 12003.38 -92.88 54958.45 88888.00 2012-06-17 09:06:08.750 169 12003.62 -92.83 54958.50 88888.00 2012-06-17 09:06:08.875 169 12003.92 -92.80 54958.47 88888.00 2012-06-17 09:06:09.000 169 12004.15 -92.78 54958.40 88888.00 2012-06-17 09:06:09.125 169 12004.38 -92.75 54958.35 88888.00 2012-06-17 09:06:09.250 169 12004.60 -92.70 54958.35 88888.00 2012-06-17 09:06:09.375 169 12004.83 -92.65 54958.32 88888.00 2012-06-17 09:06:09.500 169 12005.08 -92.60 54958.32 88888.00 2012-06-17 09:06:09.625 169 12005.33 -92.58 54958.28 88888.00 2012-06-17 09:06:09.750 169 12005.55 -92.50 54958.22 88888.00 2012-06-17 09:06:09.875 169 12005.67 -92.42 54958.18 88888.00 2012-06-17 09:06:10.000 169 12005.85 -92.38 54958.18 88888.00 2012-06-17 09:06:10.125 169 12006.10 -92.38 54958.12 88888.00 2012-06-17 09:06:10.250 169 12006.38 -92.35 54958.05 88888.00 2012-06-17 09:06:10.375 169 12006.55 -92.30 54958.00 88888.00 2012-06-17 09:06:10.500 169 12006.70 -92.22 54957.97 88888.00 2012-06-17 09:06:10.625 169 12006.95 -92.20 54957.97 88888.00 2012-06-17 09:06:10.750 169 12007.15 -92.15 54957.95 88888.00 2012-06-17 09:06:10.875 169 12007.35 -92.08 54957.90 88888.00 2012-06-17 09:06:11.000 169 12007.52 -92.03 54957.85 88888.00 2012-06-17 09:06:11.125 169 12007.70 -91.97 54957.82 88888.00 2012-06-17 09:06:11.250 169 12007.90 -91.92 54957.82 88888.00 2012-06-17 09:06:11.375 169 12008.12 -91.88 54957.78 88888.00 2012-06-17 09:06:11.500 169 12008.27 -91.83 54957.72 88888.00 2012-06-17 09:06:11.625 169 12008.35 -91.78 54957.72 88888.00 2012-06-17 09:06:11.750 169 12008.48 -91.72 54957.70 88888.00 2012-06-17 09:06:11.875 169 12008.60 -91.62 54957.65 88888.00 2012-06-17 09:06:12.000 169 12008.75 -91.55 54957.65 88888.00 2012-06-17 09:06:12.125 169 12008.90 -91.42 54957.65 88888.00 2012-06-17 09:06:12.250 169 12009.05 -91.40 54957.62 88888.00 2012-06-17 09:06:12.375 169 12009.20 -91.38 54957.57 88888.00 2012-06-17 09:06:12.500 169 12009.35 -91.28 54957.55 88888.00 2012-06-17 09:06:12.625 169 12009.48 -91.20 54957.55 88888.00 2012-06-17 09:06:12.750 169 12009.60 -91.12 54957.53 88888.00 2012-06-17 09:06:12.875 169 12009.77 -91.10 54957.53 88888.00 2012-06-17 09:06:13.000 169 12009.83 -91.05 54957.50 88888.00 2012-06-17 09:06:13.125 169 12009.98 -91.05 54957.45 88888.00 2012-06-17 09:06:13.250 169 12010.12 -91.03 54957.43 88888.00 2012-06-17 09:06:13.375 169 12010.33 -91.00 54957.40 88888.00 2012-06-17 09:06:13.500 169 12010.42 -90.95 54957.38 88888.00 2012-06-17 09:06:13.625 169 12010.50 -90.95 54957.38 88888.00 2012-06-17 09:06:13.750 169 12010.70 -90.95 54957.32 88888.00 2012-06-17 09:06:13.875 169 12010.85 -90.95 54957.28 88888.00 2012-06-17 09:06:14.000 169 12010.98 -91.00 54957.22 88888.00 2012-06-17 09:06:14.125 169 12011.12 -90.97 54957.22 88888.00 2012-06-17 09:06:14.250 169 12011.27 -90.97 54957.22 88888.00 2012-06-17 09:06:14.375 169 12011.42 -90.97 54957.20 88888.00 2012-06-17 09:06:14.500 169 12011.52 -91.00 54957.20 88888.00 2012-06-17 09:06:14.625 169 12011.65 -91.00 54957.18 88888.00 2012-06-17 09:06:14.750 169 12011.80 -90.97 54957.15 88888.00 2012-06-17 09:06:14.875 169 12012.00 -90.95 54957.18 88888.00 2012-06-17 09:06:15.000 169 12012.12 -90.95 54957.15 88888.00 2012-06-17 09:06:15.125 169 12012.27 -90.92 54957.12 88888.00 2012-06-17 09:06:15.250 169 12012.38 -90.90 54957.10 88888.00 2012-06-17 09:06:15.375 169 12012.62 -90.85 54957.10 88888.00 2012-06-17 09:06:15.500 169 12012.85 -90.80 54957.10 88888.00 2012-06-17 09:06:15.625 169 12013.02 -90.80 54957.10 88888.00 2012-06-17 09:06:15.750 169 12013.10 -90.80 54957.10 88888.00 2012-06-17 09:06:15.875 169 12013.23 -90.78 54957.07 88888.00 2012-06-17 09:06:16.000 169 12013.40 -90.72 54957.07 88888.00 2012-06-17 09:06:16.125 169 12013.52 -90.70 54957.07 88888.00 2012-06-17 09:06:16.250 169 12013.58 -90.65 54957.10 88888.00 2012-06-17 09:06:16.375 169 12013.65 -90.60 54957.10 88888.00 2012-06-17 09:06:16.500 169 12013.85 -90.58 54957.10 88888.00 2012-06-17 09:06:16.625 169 12013.98 -90.53 54957.10 88888.00 2012-06-17 09:06:16.750 169 12014.08 -90.55 54957.10 88888.00 2012-06-17 09:06:16.875 169 12014.15 -90.47 54957.15 88888.00 2012-06-17 09:06:17.000 169 12014.33 -90.42 54957.18 88888.00 2012-06-17 09:06:17.125 169 12014.42 -90.38 54957.15 88888.00 2012-06-17 09:06:17.250 169 12014.50 -90.35 54957.15 88888.00 2012-06-17 09:06:17.375 169 12014.67 -90.33 54957.15 88888.00 2012-06-17 09:06:17.500 169 12014.77 -90.25 54957.18 88888.00 2012-06-17 09:06:17.625 169 12014.80 -90.20 54957.25 88888.00 2012-06-17 09:06:17.750 169 12014.80 -90.10 54957.25 88888.00 2012-06-17 09:06:17.875 169 12014.83 -90.05 54957.30 88888.00 2012-06-17 09:06:18.000 169 12014.90 -89.95 54957.30 88888.00 2012-06-17 09:06:18.125 169 12015.00 -89.88 54957.32 88888.00 2012-06-17 09:06:18.250 169 12015.02 -89.85 54957.35 88888.00 2012-06-17 09:06:18.375 169 12015.08 -89.78 54957.40 88888.00 2012-06-17 09:06:18.500 169 12015.10 -89.70 54957.40 88888.00 2012-06-17 09:06:18.625 169 12015.10 -89.65 54957.40 88888.00 2012-06-17 09:06:18.750 169 12015.12 -89.58 54957.43 88888.00 2012-06-17 09:06:18.875 169 12015.23 -89.45 54957.45 88888.00 2012-06-17 09:06:19.000 169 12015.25 -89.30 54957.45 88888.00 2012-06-17 09:06:19.125 169 12015.25 -89.17 54957.47 88888.00 2012-06-17 09:06:19.250 169 12015.27 -89.03 54957.50 88888.00 2012-06-17 09:06:19.375 169 12015.27 -88.90 54957.50 88888.00 2012-06-17 09:06:19.500 169 12015.35 -88.75 54957.50 88888.00 2012-06-17 09:06:19.625 169 12015.40 -88.58 54957.55 88888.00 2012-06-17 09:06:19.750 169 12015.52 -88.45 54957.55 88888.00 2012-06-17 09:06:19.875 169 12015.67 -88.20 54957.55 88888.00 2012-06-17 09:06:20.000 169 12015.70 -87.97 54957.57 88888.00 2012-06-17 09:06:20.125 169 12015.65 -87.85 54957.57 88888.00 2012-06-17 09:06:20.250 169 12015.70 -87.65 54957.60 88888.00 2012-06-17 09:06:20.375 169 12015.80 -87.50 54957.60 88888.00 2012-06-17 09:06:20.500 169 12015.98 -87.35 54957.60 88888.00 2012-06-17 09:06:20.625 169 12016.15 -87.20 54957.60 88888.00 2012-06-17 09:06:20.750 169 12016.33 -87.03 54957.60 88888.00 2012-06-17 09:06:20.875 169 12016.38 -86.85 54957.60 88888.00 2012-06-17 09:06:21.000 169 12016.45 -86.70 54957.60 88888.00 2012-06-17 09:06:21.125 169 12016.50 -86.53 54957.62 88888.00 2012-06-17 09:06:21.250 169 12016.58 -86.38 54957.60 88888.00 2012-06-17 09:06:21.375 169 12016.75 -86.20 54957.62 88888.00 2012-06-17 09:06:21.500 169 12016.83 -86.05 54957.57 88888.00 2012-06-17 09:06:21.625 169 12016.90 -85.90 54957.57 88888.00 2012-06-17 09:06:21.750 169 12017.00 -85.72 54957.57 88888.00 2012-06-17 09:06:21.875 169 12017.10 -85.55 54957.60 88888.00 2012-06-17 09:06:22.000 169 12017.25 -85.42 54957.57 88888.00 2012-06-17 09:06:22.125 169 12017.33 -85.22 54957.57 88888.00 2012-06-17 09:06:22.250 169 12017.42 -85.03 54957.60 88888.00 2012-06-17 09:06:22.375 169 12017.58 -84.88 54957.57 88888.00 2012-06-17 09:06:22.500 169 12017.70 -84.70 54957.57 88888.00 2012-06-17 09:06:22.625 169 12017.75 -84.47 54957.57 88888.00 2012-06-17 09:06:22.750 169 12017.80 -84.30 54957.55 88888.00 2012-06-17 09:06:22.875 169 12017.92 -84.10 54957.55 88888.00 2012-06-17 09:06:23.000 169 12018.02 -93.15 54957.53 88888.00 2012-06-17 09:06:23.125 169 12018.08 -92.95 54957.50 88888.00 2012-06-17 09:06:23.250 169 12018.25 -92.78 54957.53 88888.00 2012-06-17 09:06:23.375 169 12018.38 -92.62 54957.53 88888.00 2012-06-17 09:06:23.500 169 12018.48 -92.42 54957.50 88888.00 2012-06-17 09:06:23.625 169 12018.65 -92.25 54957.47 88888.00 2012-06-17 09:06:23.750 169 12018.75 -92.08 54957.50 88888.00 2012-06-17 09:06:23.875 169 12018.85 -91.92 54957.53 88888.00 2012-06-17 09:06:24.000 169 12019.00 -82.53 54957.47 88888.00 2012-06-17 09:06:24.125 169 12019.15 -82.40 54957.45 88888.00 2012-06-17 09:06:24.250 169 12019.20 -82.25 54957.47 88888.00 2012-06-17 09:06:24.375 169 12019.33 -82.15 54957.45 88888.00 2012-06-17 09:06:24.500 169 12019.48 -82.00 54957.43 88888.00 2012-06-17 09:06:24.625 169 12019.65 -81.83 54957.43 88888.00 2012-06-17 09:06:24.750 169 12019.85 -81.60 54957.43 88888.00 2012-06-17 09:06:24.875 169 12019.98 -81.53 54957.43 88888.00 2012-06-17 09:06:25.000 169 12020.08 -81.38 54957.38 88888.00 2012-06-17 09:06:25.125 169 12020.23 -81.20 54957.35 88888.00 2012-06-17 09:06:25.250 169 12020.42 -81.03 54957.32 88888.00 2012-06-17 09:06:25.375 169 12020.60 -80.90 54957.30 88888.00 2012-06-17 09:06:25.500 169 12020.73 -80.83 54957.28 88888.00 2012-06-17 09:06:25.625 169 12020.88 -80.72 54957.28 88888.00 2012-06-17 09:06:25.750 169 12021.10 -80.58 54957.25 88888.00 2012-06-17 09:06:25.875 169 12021.27 -80.38 54957.25 88888.00 2012-06-17 09:06:26.000 169 12021.48 -80.25 54957.20 88888.00 2012-06-17 09:06:26.125 169 12021.62 -80.10 54957.18 88888.00 2012-06-17 09:06:26.250 169 12021.77 -79.95 54957.18 88888.00 2012-06-17 09:06:26.375 169 12022.00 -79.78 54957.15 88888.00 2012-06-17 09:06:26.500 169 12022.23 -79.60 54957.15 88888.00 2012-06-17 09:06:26.625 169 12022.38 -79.42 54957.12 88888.00 2012-06-17 09:06:26.750 169 12022.52 -79.25 54957.10 88888.00 2012-06-17 09:06:26.875 169 12022.65 -79.10 54957.05 88888.00 2012-06-17 09:06:27.000 169 12022.88 -78.92 54957.03 88888.00 2012-06-17 09:06:27.125 169 12023.15 -78.75 54957.05 88888.00 2012-06-17 09:06:27.250 169 12023.35 -78.55 54957.00 88888.00 2012-06-17 09:06:27.375 169 12023.58 -78.42 54956.97 88888.00 2012-06-17 09:06:27.500 169 12023.80 -78.30 54956.95 88888.00 2012-06-17 09:06:27.625 169 12023.98 -78.12 54956.93 88888.00 2012-06-17 09:06:27.750 169 12024.12 -77.97 54956.93 88888.00 2012-06-17 09:06:27.875 169 12024.35 -77.83 54956.90 88888.00 2012-06-17 09:06:28.000 169 12024.45 -77.65 54956.88 88888.00 2012-06-17 09:06:28.125 169 12024.62 -77.42 54956.90 88888.00 2012-06-17 09:06:28.250 169 12024.85 -77.17 54956.93 88888.00 2012-06-17 09:06:28.375 169 12025.08 -77.00 54956.88 88888.00 2012-06-17 09:06:28.500 169 12025.17 -76.83 54956.88 88888.00 2012-06-17 09:06:28.625 169 12025.33 -76.65 54956.88 88888.00 2012-06-17 09:06:28.750 169 12025.52 -76.40 54956.88 88888.00 2012-06-17 09:06:28.875 169 12025.73 -76.22 54956.85 88888.00 2012-06-17 09:06:29.000 169 12025.85 -76.08 54956.85 88888.00 2012-06-17 09:06:29.125 169 12025.92 -75.90 54956.85 88888.00 2012-06-17 09:06:29.250 169 12026.00 -75.67 54956.85 88888.00 2012-06-17 09:06:29.375 169 12026.17 -75.50 54956.85 88888.00 2012-06-17 09:06:29.500 169 12026.33 -75.30 54956.85 88888.00 2012-06-17 09:06:29.625 169 12026.48 -75.12 54956.88 88888.00 2012-06-17 09:06:29.750 169 12026.65 -74.90 54956.88 88888.00 2012-06-17 09:06:29.875 169 12026.83 -74.72 54956.88 88888.00 2012-06-17 09:06:30.000 169 12027.00 -74.58 54956.85 88888.00 2012-06-17 09:06:30.125 169 12027.12 -74.40 54956.88 88888.00 2012-06-17 09:06:30.250 169 12027.23 -74.22 54956.88 88888.00 2012-06-17 09:06:30.375 169 12027.42 -74.12 54956.85 88888.00 2012-06-17 09:06:30.500 169 12027.60 -73.97 54956.85 88888.00 2012-06-17 09:06:30.625 169 12027.77 -73.80 54956.85 88888.00 2012-06-17 09:06:30.750 169 12027.92 -73.62 54956.85 88888.00 2012-06-17 09:06:30.875 169 12028.00 -73.47 54956.88 88888.00 2012-06-17 09:06:31.000 169 12028.08 -73.33 54956.88 88888.00 2012-06-17 09:06:31.125 169 12028.27 -73.35 54956.75 88888.00 2012-06-17 09:06:31.250 169 12028.52 -73.15 54956.75 88888.00 2012-06-17 09:06:31.375 169 12028.70 -73.00 54956.78 88888.00 2012-06-17 09:06:31.500 169 12028.80 -72.85 54956.75 88888.00 2012-06-17 09:06:31.625 169 12028.88 -72.72 54956.75 88888.00 2012-06-17 09:06:31.750 169 12028.95 -72.58 54956.78 88888.00 2012-06-17 09:06:31.875 169 12029.17 -72.42 54956.78 88888.00 2012-06-17 09:06:32.000 169 12029.35 -72.28 54956.78 88888.00 2012-06-17 09:06:32.125 169 12029.40 -71.92 54956.95 88888.00 2012-06-17 09:06:32.250 169 12029.48 -71.80 54956.93 88888.00 2012-06-17 09:06:32.375 169 12029.62 -71.70 54956.95 88888.00 2012-06-17 09:06:32.500 169 12029.80 -71.58 54957.00 88888.00 2012-06-17 09:06:32.625 169 12029.98 -71.40 54957.03 88888.00 2012-06-17 09:06:32.750 169 12030.08 -71.25 54957.00 88888.00 2012-06-17 09:06:32.875 169 12030.17 -71.20 54957.03 88888.00 2012-06-17 09:06:33.000 169 12030.33 -71.10 54957.05 88888.00 2012-06-17 09:06:33.125 169 12030.45 -71.03 54957.07 88888.00 2012-06-17 09:06:33.250 169 12030.50 -70.88 54957.15 88888.00 2012-06-17 09:06:33.375 169 12030.60 -70.75 54957.15 88888.00 2012-06-17 09:06:33.500 169 12030.73 -70.62 54957.18 88888.00 2012-06-17 09:06:33.625 169 12030.90 -70.53 54957.20 88888.00 2012-06-17 09:06:33.750 169 12031.05 -70.45 54957.20 88888.00 2012-06-17 09:06:33.875 169 12031.17 -70.30 54957.22 88888.00 2012-06-17 09:06:34.000 169 12031.30 -70.22 54957.25 88888.00 2012-06-17 09:06:34.125 169 12031.40 -70.10 54957.32 88888.00 2012-06-17 09:06:34.250 169 12031.45 -70.08 54957.32 88888.00 2012-06-17 09:06:34.375 169 12031.60 -69.97 54957.35 88888.00 2012-06-17 09:06:34.500 169 12031.75 -69.88 54957.38 88888.00 2012-06-17 09:06:34.625 169 12031.95 -69.80 54957.38 88888.00 2012-06-17 09:06:34.750 169 12032.12 -69.72 54957.38 88888.00 2012-06-17 09:06:34.875 169 12032.30 -69.65 54957.43 88888.00 2012-06-17 09:06:35.000 169 12032.42 -69.62 54957.43 88888.00 2012-06-17 09:06:35.125 169 12032.55 -69.62 54957.43 88888.00 2012-06-17 09:06:35.250 169 12032.67 -69.55 54957.45 88888.00 2012-06-17 09:06:35.375 169 12032.80 -69.45 54957.47 88888.00 2012-06-17 09:06:35.500 169 12032.95 -69.38 54957.50 88888.00 2012-06-17 09:06:35.625 169 12033.20 -69.30 54957.50 88888.00 2012-06-17 09:06:35.750 169 12033.35 -69.30 54957.50 88888.00 2012-06-17 09:06:35.875 169 12033.60 -69.25 54957.50 88888.00 2012-06-17 09:06:36.000 169 12033.85 -69.22 54957.53 88888.00 2012-06-17 09:06:36.125 169 12034.00 -69.15 54957.50 88888.00 2012-06-17 09:06:36.250 169 12034.25 -69.08 54957.53 88888.00 2012-06-17 09:06:36.375 169 12034.48 -69.08 54957.50 88888.00 2012-06-17 09:06:36.500 169 12034.67 -69.03 54957.53 88888.00 2012-06-17 09:06:36.625 169 12034.90 -68.92 54957.55 88888.00 2012-06-17 09:06:36.750 169 12035.15 -68.90 54957.55 88888.00 2012-06-17 09:06:36.875 169 12035.45 -68.85 54957.55 88888.00 2012-06-17 09:06:37.000 169 12035.77 -68.80 54957.53 88888.00 2012-06-17 09:06:37.125 169 12036.00 -68.78 54957.55 88888.00 2012-06-17 09:06:37.250 169 12036.25 -68.72 54957.55 88888.00 2012-06-17 09:06:37.375 169 12036.52 -68.65 54957.55 88888.00 2012-06-17 09:06:37.500 169 12036.80 -68.58 54957.57 88888.00 2012-06-17 09:06:37.625 169 12037.08 -68.50 54957.55 88888.00 2012-06-17 09:06:37.750 169 12037.23 -68.40 54957.57 88888.00 2012-06-17 09:06:37.875 169 12037.45 -68.35 54957.60 88888.00 2012-06-17 09:06:38.000 169 12037.75 -68.25 54957.60 88888.00 2012-06-17 09:06:38.125 169 12038.02 -68.20 54957.60 88888.00 2012-06-17 09:06:38.250 169 12038.25 -68.15 54957.65 88888.00 2012-06-17 09:06:38.375 169 12038.52 -68.05 54957.65 88888.00 2012-06-17 09:06:38.500 169 12038.77 -67.97 54957.65 88888.00 2012-06-17 09:06:38.625 169 12039.10 -67.95 54957.65 88888.00 2012-06-17 09:06:38.750 169 12039.42 -67.85 54957.70 88888.00 2012-06-17 09:06:38.875 169 12039.65 -67.78 54957.72 88888.00 2012-06-17 09:06:39.000 169 12039.88 -67.75 54957.75 88888.00 2012-06-17 09:06:39.125 169 12040.15 -67.62 54957.80 88888.00 2012-06-17 09:06:39.250 169 12040.33 -67.58 54957.82 88888.00 2012-06-17 09:06:39.375 169 12040.52 -67.55 54957.82 88888.00 2012-06-17 09:06:39.500 169 12040.77 -67.47 54957.85 88888.00 2012-06-17 09:06:39.625 169 12041.00 -67.40 54957.95 88888.00 2012-06-17 09:06:39.750 169 12041.27 -67.35 54957.97 88888.00 2012-06-17 09:06:39.875 169 12041.50 -67.30 54958.03 88888.00 2012-06-17 09:06:40.000 169 12041.77 -67.28 54958.05 88888.00 2012-06-17 09:06:40.125 169 12042.08 -67.20 54958.12 88888.00 2012-06-17 09:06:40.250 169 12042.27 -67.12 54958.20 88888.00 2012-06-17 09:06:40.375 169 12042.40 -67.05 54958.22 88888.00 2012-06-17 09:06:40.500 169 12042.58 -67.03 54958.28 88888.00 2012-06-17 09:06:40.625 169 12042.85 -66.97 54958.38 88888.00 2012-06-17 09:06:40.750 169 12043.17 -66.88 54958.43 88888.00 2012-06-17 09:06:40.875 169 12043.40 -66.80 54958.47 88888.00 2012-06-17 09:06:41.000 169 12043.58 -66.70 54958.55 88888.00 2012-06-17 09:06:41.125 169 12043.77 -66.60 54958.60 88888.00 2012-06-17 09:06:41.250 169 12043.95 -66.50 54958.68 88888.00 2012-06-17 09:06:41.375 169 12044.12 -66.40 54958.75 88888.00 2012-06-17 09:06:41.500 169 12044.38 -66.33 54958.82 88888.00 2012-06-17 09:06:41.625 169 12044.58 -66.22 54958.88 88888.00 2012-06-17 09:06:41.750 169 12044.73 -66.10 54958.93 88888.00 2012-06-17 09:06:41.875 169 12044.92 -65.97 54959.00 88888.00 2012-06-17 09:06:42.000 169 12045.12 -65.90 54959.07 88888.00 2012-06-17 09:06:42.125 169 12045.27 -65.72 54959.15 88888.00 2012-06-17 09:06:42.250 169 12045.38 -65.60 54959.22 88888.00 2012-06-17 09:06:42.375 169 12045.55 -65.50 54959.30 88888.00 2012-06-17 09:06:42.500 169 12045.67 -65.40 54959.35 88888.00 2012-06-17 09:06:42.625 169 12045.77 -65.28 54959.35 88888.00 2012-06-17 09:06:42.750 169 12046.00 -65.17 54959.43 88888.00 2012-06-17 09:06:42.875 169 12046.17 -65.03 54959.53 88888.00 2012-06-17 09:06:43.000 169 12046.35 -64.90 54959.60 88888.00 2012-06-17 09:06:43.125 169 12046.55 -64.78 54959.65 88888.00 2012-06-17 09:06:43.250 169 12046.70 -64.65 54959.75 88888.00 2012-06-17 09:06:43.375 169 12046.88 -64.55 54959.78 88888.00 2012-06-17 09:06:43.500 169 12047.08 -64.40 54959.82 88888.00 2012-06-17 09:06:43.625 169 12047.27 -64.25 54959.88 88888.00 2012-06-17 09:06:43.750 169 12047.55 -64.08 54959.95 88888.00 2012-06-17 09:06:43.875 169 12047.77 -63.92 54960.03 88888.00 2012-06-17 09:06:44.000 169 12047.98 -63.80 54960.05 88888.00 2012-06-17 09:06:44.125 169 12048.17 -63.67 54960.07 88888.00 2012-06-17 09:06:44.250 169 12048.45 -63.55 54960.15 88888.00 2012-06-17 09:06:44.375 169 12048.73 -63.45 54960.18 88888.00 2012-06-17 09:06:44.500 169 12049.02 -63.38 54960.25 88888.00 2012-06-17 09:06:44.625 169 12049.27 -63.27 54960.28 88888.00 2012-06-17 09:06:44.750 169 12049.48 -63.20 54960.30 88888.00 2012-06-17 09:06:44.875 169 12049.75 -63.15 54960.35 88888.00 2012-06-17 09:06:45.000 169 12050.05 -63.10 54960.38 88888.00 2012-06-17 09:06:45.125 169 12050.33 -63.02 54960.40 88888.00 2012-06-17 09:06:45.250 169 12050.60 -62.98 54960.45 88888.00 2012-06-17 09:06:45.375 169 12050.90 -62.92 54960.47 88888.00 2012-06-17 09:06:45.500 169 12051.23 -62.92 54960.50 88888.00 2012-06-17 09:06:45.625 169 12051.60 -62.88 54960.57 88888.00 2012-06-17 09:06:45.750 169 12051.90 -62.83 54960.60 88888.00 2012-06-17 09:06:45.875 169 12052.23 -62.77 54960.62 88888.00 2012-06-17 09:06:46.000 169 12052.55 -62.77 54960.65 88888.00 2012-06-17 09:06:46.125 169 12052.75 -62.77 54960.70 88888.00 2012-06-17 09:06:46.250 169 12053.00 -62.75 54960.72 88888.00 2012-06-17 09:06:46.375 169 12053.35 -62.73 54960.75 88888.00 2012-06-17 09:06:46.500 169 12053.60 -62.77 54960.75 88888.00 2012-06-17 09:06:46.625 169 12053.83 -62.80 54960.80 88888.00 2012-06-17 09:06:46.750 169 12054.12 -62.77 54960.82 88888.00 2012-06-17 09:06:46.875 169 12054.45 -62.75 54960.88 88888.00 2012-06-17 09:06:47.000 169 12054.73 -62.77 54960.90 88888.00 2012-06-17 09:06:47.125 169 12054.98 -62.77 54960.93 88888.00 2012-06-17 09:06:47.250 169 12055.15 -62.77 54960.97 88888.00 2012-06-17 09:06:47.375 169 12055.40 -62.80 54960.97 88888.00 2012-06-17 09:06:47.500 169 12055.70 -62.85 54960.97 88888.00 2012-06-17 09:06:47.625 169 12055.98 -62.88 54961.03 88888.00 2012-06-17 09:06:47.750 169 12056.23 -62.88 54961.05 88888.00 2012-06-17 09:06:47.875 169 12056.52 -62.88 54961.12 88888.00 2012-06-17 09:06:48.000 169 12056.73 -62.90 54961.12 88888.00 2012-06-17 09:06:48.125 169 12056.92 -62.95 54961.12 88888.00 2012-06-17 09:06:48.250 169 12057.17 -63.05 54961.18 88888.00 2012-06-17 09:06:48.375 169 12057.52 -63.08 54961.18 88888.00 2012-06-17 09:06:48.500 169 12057.83 -63.10 54961.20 88888.00 2012-06-17 09:06:48.625 169 12058.10 -63.15 54961.22 88888.00 2012-06-17 09:06:48.750 169 12058.33 -63.17 54961.25 88888.00 2012-06-17 09:06:48.875 169 12058.52 -63.23 54961.28 88888.00 2012-06-17 09:06:49.000 169 12058.83 -63.23 54961.30 88888.00 2012-06-17 09:06:49.125 169 12059.12 -63.27 54961.32 88888.00 2012-06-17 09:06:49.250 169 12059.40 -63.30 54961.38 88888.00 2012-06-17 09:06:49.375 169 12059.67 -63.30 54961.40 88888.00 2012-06-17 09:06:49.500 169 12059.90 -63.30 54961.43 88888.00 2012-06-17 09:06:49.625 169 12060.10 -63.38 54961.43 88888.00 2012-06-17 09:06:49.750 169 12060.30 -63.40 54961.43 88888.00 2012-06-17 09:06:49.875 169 12060.55 -63.40 54961.43 88888.00 2012-06-17 09:06:50.000 169 12060.77 -63.38 54961.47 88888.00 2012-06-17 09:06:50.125 169 12060.90 -63.30 54961.50 88888.00 2012-06-17 09:06:50.250 169 12061.05 -63.30 54961.55 88888.00 2012-06-17 09:06:50.375 169 12061.25 -63.30 54961.53 88888.00 2012-06-17 09:06:50.500 169 12061.38 -63.33 54961.53 88888.00 2012-06-17 09:06:50.625 169 12061.45 -63.30 54961.55 88888.00 2012-06-17 09:06:50.750 169 12061.58 -63.23 54961.60 88888.00 2012-06-17 09:06:50.875 169 12061.67 -63.20 54961.60 88888.00 2012-06-17 09:06:51.000 169 12061.77 -63.17 54961.62 88888.00 2012-06-17 09:06:51.125 169 12061.95 -63.15 54961.65 88888.00 2012-06-17 09:06:51.250 169 12062.08 -63.08 54961.65 88888.00 2012-06-17 09:06:51.375 169 12062.15 -62.98 54961.65 88888.00 2012-06-17 09:06:51.500 169 12062.20 -62.85 54961.65 88888.00 2012-06-17 09:06:51.625 169 12062.30 -62.73 54961.68 88888.00 2012-06-17 09:06:51.750 169 12062.48 -62.65 54961.72 88888.00 2012-06-17 09:06:51.875 169 12062.67 -62.58 54961.72 88888.00 2012-06-17 09:06:52.000 169 12062.80 -62.45 54961.70 88888.00 2012-06-17 09:06:52.125 169 12062.85 -62.33 54961.72 88888.00 2012-06-17 09:06:52.250 169 12063.05 -62.20 54961.75 88888.00 2012-06-17 09:06:52.375 169 12063.20 -62.10 54961.72 88888.00 2012-06-17 09:06:52.500 169 12063.27 -62.00 54961.70 88888.00 2012-06-17 09:06:52.625 169 12063.40 -61.90 54961.68 88888.00 2012-06-17 09:06:52.750 169 12063.55 -61.75 54961.68 88888.00 2012-06-17 09:06:52.875 169 12063.70 -61.62 54961.70 88888.00 2012-06-17 09:06:53.000 169 12063.83 -61.48 54961.68 88888.00 2012-06-17 09:06:53.125 169 12063.92 -61.35 54961.68 88888.00 2012-06-17 09:06:53.250 169 12064.02 -61.23 54961.65 88888.00 2012-06-17 09:06:53.375 169 12064.20 -61.05 54961.65 88888.00 2012-06-17 09:06:53.500 169 12064.40 -60.90 54961.65 88888.00 2012-06-17 09:06:53.625 169 12064.58 -60.75 54961.60 88888.00 2012-06-17 09:06:53.750 169 12064.75 -60.58 54961.60 88888.00 2012-06-17 09:06:53.875 169 12064.95 -60.40 54961.60 88888.00 2012-06-17 09:06:54.000 169 12065.15 -60.27 54961.57 88888.00 2012-06-17 09:06:54.125 169 12065.38 -60.08 54961.57 88888.00 2012-06-17 09:06:54.250 169 12065.55 -59.92 54961.53 88888.00 2012-06-17 09:06:54.375 169 12065.67 -59.75 54961.50 88888.00 2012-06-17 09:06:54.500 169 12065.80 -59.60 54961.45 88888.00 2012-06-17 09:06:54.625 169 12066.02 -59.45 54961.43 88888.00 2012-06-17 09:06:54.750 169 12066.30 -59.25 54961.40 88888.00 2012-06-17 09:06:54.875 169 12066.52 -59.08 54961.35 88888.00 2012-06-17 09:06:55.000 169 12066.73 -58.92 54961.32 88888.00 2012-06-17 09:06:55.125 169 12066.95 -58.80 54961.30 88888.00 2012-06-17 09:06:55.250 169 12067.10 -58.70 54961.25 88888.00 2012-06-17 09:06:55.375 169 12067.25 -58.58 54961.20 88888.00 2012-06-17 09:06:55.500 169 12067.45 -58.45 54961.15 88888.00 2012-06-17 09:06:55.625 169 12067.70 -58.35 54961.12 88888.00 2012-06-17 09:06:55.750 169 12067.92 -58.20 54961.10 88888.00 2012-06-17 09:06:55.875 169 12068.10 -58.02 54961.07 88888.00 2012-06-17 09:06:56.000 169 12068.35 -57.85 54961.03 88888.00 2012-06-17 09:06:56.125 169 12068.58 -57.73 54961.00 88888.00 2012-06-17 09:06:56.250 169 12068.70 -57.60 54960.97 88888.00 2012-06-17 09:06:56.375 169 12068.85 -57.48 54960.93 88888.00 2012-06-17 09:06:56.500 169 12069.02 -57.35 54960.88 88888.00 2012-06-17 09:06:56.625 169 12069.17 -57.17 54960.82 88888.00 2012-06-17 09:06:56.750 169 12069.27 -57.00 54960.82 88888.00 2012-06-17 09:06:56.875 169 12069.42 -56.85 54960.82 88888.00 2012-06-17 09:06:57.000 169 12069.55 -56.73 54960.78 88888.00 2012-06-17 09:06:57.125 169 12069.65 -56.55 54960.78 88888.00 2012-06-17 09:06:57.250 169 12069.75 -56.40 54960.72 88888.00 2012-06-17 09:06:57.375 169 12069.85 -56.25 54960.72 88888.00 2012-06-17 09:06:57.500 169 12069.90 -56.10 54960.70 88888.00 2012-06-17 09:06:57.625 169 12069.98 -55.95 54960.65 88888.00 2012-06-17 09:06:57.750 169 12070.08 -55.83 54960.60 88888.00 2012-06-17 09:06:57.875 169 12070.15 -55.67 54960.57 88888.00 2012-06-17 09:06:58.000 169 12070.23 -55.52 54960.53 88888.00 2012-06-17 09:06:58.125 169 12070.30 -55.38 54960.50 88888.00 2012-06-17 09:06:58.250 169 12070.30 -55.27 54960.45 88888.00 2012-06-17 09:06:58.375 169 12070.38 -55.10 54960.40 88888.00 2012-06-17 09:06:58.500 169 12070.42 -54.92 54960.40 88888.00 2012-06-17 09:06:58.625 169 12070.48 -54.75 54960.35 88888.00 2012-06-17 09:06:58.750 169 12070.60 -54.60 54960.32 88888.00 2012-06-17 09:06:58.875 169 12070.67 -54.42 54960.30 88888.00 2012-06-17 09:06:59.000 169 12070.77 -54.33 54960.22 88888.00 2012-06-17 09:06:59.125 169 12070.88 -54.17 54960.18 88888.00 2012-06-17 09:06:59.250 169 12070.95 -54.00 54960.15 88888.00 2012-06-17 09:06:59.375 169 12071.05 -53.83 54960.12 88888.00 2012-06-17 09:06:59.500 169 12071.08 -53.65 54960.07 88888.00 2012-06-17 09:06:59.625 169 12071.12 -53.55 54960.05 88888.00 2012-06-17 09:06:59.750 169 12071.30 -53.40 54960.00 88888.00 2012-06-17 09:06:59.875 169 12071.48 -53.23 54959.97 88888.00 2012-06-17 09:07:00.000 169 12071.60 -53.05 54959.93 88888.00 2012-06-17 09:07:00.125 169 12071.73 -52.88 54959.90 88888.00 2012-06-17 09:07:00.250 169 12071.88 -52.70 54959.88 88888.00 2012-06-17 09:07:00.375 169 12071.98 -52.55 54959.85 88888.00 2012-06-17 09:07:00.500 169 12072.08 -52.35 54959.78 88888.00 2012-06-17 09:07:00.625 169 12072.20 -52.17 54959.75 88888.00 2012-06-17 09:07:00.750 169 12072.30 -52.02 54959.70 88888.00 2012-06-17 09:07:00.875 169 12072.33 -51.83 54959.65 88888.00 2012-06-17 09:07:01.000 169 12072.40 -51.67 54959.62 88888.00 2012-06-17 09:07:01.125 169 12072.55 -51.52 54959.57 88888.00 2012-06-17 09:07:01.250 169 12072.65 -51.30 54959.55 88888.00 2012-06-17 09:07:01.375 169 12072.83 -51.17 54959.50 88888.00 2012-06-17 09:07:01.500 169 12072.85 -51.02 54959.45 88888.00 2012-06-17 09:07:01.625 169 12072.85 -50.90 54959.45 88888.00 2012-06-17 09:07:01.750 169 12072.90 -50.80 54959.40 88888.00 2012-06-17 09:07:01.875 169 12073.02 -50.65 54959.32 88888.00 2012-06-17 09:07:02.000 169 12073.12 -50.52 54959.30 88888.00 2012-06-17 09:07:02.125 169 12073.25 -50.40 54959.30 88888.00 2012-06-17 09:07:02.250 169 12073.33 -50.30 54959.25 88888.00 2012-06-17 09:07:02.375 169 12073.40 -50.15 54959.20 88888.00 2012-06-17 09:07:02.500 169 12073.50 -50.05 54959.20 88888.00 2012-06-17 09:07:02.625 169 12073.55 -49.92 54959.15 88888.00 2012-06-17 09:07:02.750 169 12073.60 -49.77 54959.15 88888.00 2012-06-17 09:07:02.875 169 12073.62 -49.67 54959.10 88888.00 2012-06-17 09:07:03.000 169 12073.67 -49.55 54959.07 88888.00 2012-06-17 09:07:03.125 169 12073.80 -49.42 54959.07 88888.00 2012-06-17 09:07:03.250 169 12073.75 -49.27 54959.00 88888.00 2012-06-17 09:07:03.375 169 12073.73 -49.17 54958.97 88888.00 2012-06-17 09:07:03.500 169 12073.75 -49.08 54958.97 88888.00 2012-06-17 09:07:03.625 169 12073.80 -48.95 54958.95 88888.00 2012-06-17 09:07:03.750 169 12073.85 -48.88 54958.90 88888.00 2012-06-17 09:07:03.875 169 12073.90 -48.77 54958.90 88888.00 2012-06-17 09:07:04.000 169 12073.92 -48.67 54958.85 88888.00 2012-06-17 09:07:04.125 169 12073.98 -48.52 54958.85 88888.00 2012-06-17 09:07:04.250 169 12073.92 -48.40 54958.82 88888.00 2012-06-17 09:07:04.375 169 12073.98 -48.27 54958.80 88888.00 2012-06-17 09:07:04.500 169 12074.05 -48.15 54958.72 88888.00 2012-06-17 09:07:04.625 169 12074.10 -48.05 54958.68 88888.00 2012-06-17 09:07:04.750 169 12074.15 -47.95 54958.65 88888.00 2012-06-17 09:07:04.875 169 12074.27 -47.83 54958.60 88888.00 2012-06-17 09:07:05.000 169 12074.33 -47.67 54958.55 88888.00 2012-06-17 09:07:05.125 169 12074.38 -47.58 54958.53 88888.00 2012-06-17 09:07:05.250 169 12074.40 -47.48 54958.47 88888.00 2012-06-17 09:07:05.375 169 12074.45 -47.38 54958.45 88888.00 2012-06-17 09:07:05.500 169 12074.58 -47.25 54958.45 88888.00 2012-06-17 09:07:05.625 169 12074.70 -47.15 54958.43 88888.00 2012-06-17 09:07:05.750 169 12074.85 -47.05 54958.40 88888.00 2012-06-17 09:07:05.875 169 12074.98 -46.95 54958.38 88888.00 2012-06-17 09:07:06.000 169 12075.12 -46.90 54958.32 88888.00 2012-06-17 09:07:06.125 169 12075.30 -46.80 54958.30 88888.00 2012-06-17 09:07:06.250 169 12075.38 -46.73 54958.25 88888.00 2012-06-17 09:07:06.375 169 12075.40 -46.62 54958.22 88888.00 2012-06-17 09:07:06.500 169 12075.50 -46.50 54958.18 88888.00 2012-06-17 09:07:06.625 169 12075.62 -46.42 54958.10 88888.00 2012-06-17 09:07:06.750 169 12075.73 -46.38 54958.10 88888.00 2012-06-17 09:07:06.875 169 12075.90 -46.30 54958.05 88888.00 2012-06-17 09:07:07.000 169 12076.02 -46.20 54958.03 88888.00 2012-06-17 09:07:07.125 169 12076.02 -46.10 54957.97 88888.00 2012-06-17 09:07:07.250 169 12076.05 -46.00 54957.93 88888.00 2012-06-17 09:07:07.375 169 12076.23 -45.85 54957.93 88888.00 2012-06-17 09:07:07.500 169 12076.35 -45.73 54957.90 88888.00 2012-06-17 09:07:07.625 169 12076.42 -45.67 54957.80 88888.00 2012-06-17 09:07:07.750 169 12076.50 -45.58 54957.75 88888.00 2012-06-17 09:07:07.875 169 12076.58 -45.45 54957.72 88888.00 2012-06-17 09:07:08.000 169 12076.65 -45.33 54957.72 88888.00 2012-06-17 09:07:08.125 169 12076.73 -45.17 54957.68 88888.00 2012-06-17 09:07:08.250 169 12076.77 -45.10 54957.62 88888.00 2012-06-17 09:07:08.375 169 12076.85 -44.98 54957.57 88888.00 2012-06-17 09:07:08.500 169 12076.90 -44.90 54957.55 88888.00 2012-06-17 09:07:08.625 169 12076.95 -44.73 54957.53 88888.00 2012-06-17 09:07:08.750 169 12077.02 -44.60 54957.50 88888.00 2012-06-17 09:07:08.875 169 12077.08 -44.52 54957.45 88888.00 2012-06-17 09:07:09.000 169 12077.20 -44.42 54957.38 88888.00 2012-06-17 09:07:09.125 169 12077.27 -44.30 54957.35 88888.00 2012-06-17 09:07:09.250 169 12077.27 -44.20 54957.28 88888.00 2012-06-17 09:07:09.375 169 12077.30 -44.10 54957.25 88888.00 2012-06-17 09:07:09.500 169 12077.48 -44.02 54957.20 88888.00 2012-06-17 09:07:09.625 169 12077.58 -43.90 54957.15 88888.00 2012-06-17 09:07:09.750 169 12077.62 -43.77 54957.07 88888.00 2012-06-17 09:07:09.875 169 12077.65 -43.67 54957.03 88888.00 2012-06-17 09:07:10.000 169 12077.77 -43.52 54956.97 88888.00 2012-06-17 09:07:10.125 169 12077.90 -43.40 54956.93 88888.00 2012-06-17 09:07:10.250 169 12077.92 -43.30 54956.90 88888.00 2012-06-17 09:07:10.375 169 12078.02 -43.20 54956.82 88888.00 2012-06-17 09:07:10.500 169 12078.15 -43.08 54956.78 88888.00 2012-06-17 09:07:10.625 169 12078.25 -42.90 54956.75 88888.00 2012-06-17 09:07:10.750 169 12078.38 -42.77 54956.68 88888.00 2012-06-17 09:07:10.875 169 12078.50 -42.62 54956.62 88888.00 2012-06-17 09:07:11.000 169 12078.58 -42.48 54956.60 88888.00 2012-06-17 09:07:11.125 169 12078.73 -42.35 54956.55 88888.00 2012-06-17 09:07:11.250 169 12078.75 -42.20 54956.47 88888.00 2012-06-17 09:07:11.375 169 12078.75 -42.05 54956.43 88888.00 2012-06-17 09:07:11.500 169 12078.73 -41.90 54956.40 88888.00 2012-06-17 09:07:11.625 169 12078.80 -41.73 54956.38 88888.00 2012-06-17 09:07:11.750 169 12078.95 -41.52 54956.30 88888.00 2012-06-17 09:07:11.875 169 12079.05 -41.40 54956.25 88888.00 2012-06-17 09:07:12.000 169 12079.12 -41.27 54956.18 88888.00 2012-06-17 09:07:12.125 169 12079.15 -41.15 54956.12 88888.00 2012-06-17 09:07:12.250 169 12079.15 -41.05 54956.05 88888.00 2012-06-17 09:07:12.375 169 12079.15 -40.90 54956.03 88888.00 2012-06-17 09:07:12.500 169 12079.20 -40.83 54956.00 88888.00 2012-06-17 09:07:12.625 169 12079.17 -40.65 54955.97 88888.00 2012-06-17 09:07:12.750 169 12079.23 -40.52 54955.93 88888.00 2012-06-17 09:07:12.875 169 12079.33 -40.42 54955.90 88888.00 2012-06-17 09:07:13.000 169 12079.38 -40.30 54955.82 88888.00 2012-06-17 09:07:13.125 169 12079.45 -40.20 54955.78 88888.00 2012-06-17 09:07:13.250 169 12079.52 -40.12 54955.72 88888.00 2012-06-17 09:07:13.375 169 12079.65 -40.02 54955.65 88888.00 2012-06-17 09:07:13.500 169 12079.80 -39.90 54955.60 88888.00 2012-06-17 09:07:13.625 169 12079.80 -39.80 54955.55 88888.00 2012-06-17 09:07:13.750 169 12079.85 -39.70 54955.53 88888.00 2012-06-17 09:07:13.875 169 12079.92 -39.62 54955.45 88888.00 2012-06-17 09:07:14.000 169 12079.95 -39.55 54955.38 88888.00 2012-06-17 09:07:14.125 169 12080.02 -39.50 54955.35 88888.00 2012-06-17 09:07:14.250 169 12080.10 -39.42 54955.30 88888.00 2012-06-17 09:07:14.375 169 12080.20 -39.33 54955.28 88888.00 2012-06-17 09:07:14.500 169 12080.35 -39.25 54955.18 88888.00 2012-06-17 09:07:14.625 169 12080.40 -39.20 54955.12 88888.00 2012-06-17 09:07:14.750 169 12080.52 -39.12 54955.05 88888.00 2012-06-17 09:07:14.875 169 12080.62 -39.08 54955.00 88888.00 2012-06-17 09:07:15.000 169 12080.73 -39.00 54954.88 88888.00 2012-06-17 09:07:15.125 169 12080.85 -38.92 54954.88 88888.00 2012-06-17 09:07:15.250 169 12080.95 -38.88 54954.80 88888.00 2012-06-17 09:07:15.375 169 12081.02 -38.77 54954.75 88888.00 2012-06-17 09:07:15.500 169 12081.20 -38.70 54954.65 88888.00 2012-06-17 09:07:15.625 169 12081.27 -38.62 54954.57 88888.00 2012-06-17 09:07:15.750 169 12081.40 -38.52 54954.53 88888.00 2012-06-17 09:07:15.875 169 12081.48 -38.42 54954.47 88888.00 2012-06-17 09:07:16.000 169 12081.65 -38.38 54954.43 88888.00 2012-06-17 09:07:16.125 169 12081.88 -38.30 54954.38 88888.00 2012-06-17 09:07:16.250 169 12082.05 -38.20 54954.28 88888.00 2012-06-17 09:07:16.375 169 12082.10 -38.10 54954.22 88888.00 2012-06-17 09:07:16.500 169 12082.23 -37.98 54954.18 88888.00 2012-06-17 09:07:16.625 169 12082.35 -37.90 54954.10 88888.00 2012-06-17 09:07:16.750 169 12082.45 -37.80 54954.05 88888.00 2012-06-17 09:07:16.875 169 12082.60 -37.67 54953.97 88888.00 2012-06-17 09:07:17.000 169 12082.75 -37.58 54953.93 88888.00 2012-06-17 09:07:17.125 169 12082.88 -37.45 54953.88 88888.00 2012-06-17 09:07:17.250 169 12083.00 -37.30 54953.80 88888.00 2012-06-17 09:07:17.375 169 12083.12 -37.20 54953.75 88888.00 2012-06-17 09:07:17.500 169 12083.20 -37.08 54953.70 88888.00 2012-06-17 09:07:17.625 169 12083.33 -37.02 54953.65 88888.00 2012-06-17 09:07:17.750 169 12083.42 -36.92 54953.57 88888.00 2012-06-17 09:07:17.875 169 12083.48 -36.80 54953.55 88888.00 2012-06-17 09:07:18.000 169 12083.62 -36.75 54953.47 88888.00 2012-06-17 09:07:18.125 169 12083.77 -36.70 54953.40 88888.00 2012-06-17 09:07:18.250 169 12083.83 -36.67 54953.30 88888.00 2012-06-17 09:07:18.375 169 12083.92 -36.58 54953.28 88888.00 2012-06-17 09:07:18.500 169 12084.02 -36.50 54953.20 88888.00 2012-06-17 09:07:18.625 169 12084.20 -36.45 54953.12 88888.00 2012-06-17 09:07:18.750 169 12084.33 -36.35 54953.12 88888.00 2012-06-17 09:07:18.875 169 12084.38 -36.30 54953.10 88888.00 2012-06-17 09:07:19.000 169 12084.42 -36.30 54953.03 88888.00 2012-06-17 09:07:19.125 169 12084.48 -36.27 54952.97 88888.00 2012-06-17 09:07:19.250 169 12084.55 -36.20 54952.90 88888.00 2012-06-17 09:07:19.375 169 12084.52 -36.15 54952.85 88888.00 2012-06-17 09:07:19.500 169 12084.52 -36.10 54952.82 88888.00 2012-06-17 09:07:19.625 169 12084.60 -36.05 54952.82 88888.00 2012-06-17 09:07:19.750 169 12084.73 -36.00 54952.82 88888.00 2012-06-17 09:07:19.875 169 12084.75 -35.95 54952.78 88888.00 2012-06-17 09:07:20.000 169 12084.75 -35.88 54952.70 88888.00 2012-06-17 09:07:20.125 169 12084.75 -35.83 54952.65 88888.00 2012-06-17 09:07:20.250 169 12084.80 -35.77 54952.57 88888.00 2012-06-17 09:07:20.375 169 12084.85 -35.73 54952.55 88888.00 2012-06-17 09:07:20.500 169 12084.88 -35.65 54952.50 88888.00 2012-06-17 09:07:20.625 169 12084.92 -35.58 54952.47 88888.00 2012-06-17 09:07:20.750 169 12084.98 -35.48 54952.43 88888.00 2012-06-17 09:07:20.875 169 12085.05 -35.38 54952.35 88888.00 2012-06-17 09:07:21.000 169 12085.12 -35.35 54952.25 88888.00 2012-06-17 09:07:21.125 169 12085.17 -35.25 54952.22 88888.00 2012-06-17 09:07:21.250 169 12085.20 -35.17 54952.15 88888.00 2012-06-17 09:07:21.375 169 12085.38 -35.05 54952.10 88888.00 2012-06-17 09:07:21.500 169 12085.52 -34.98 54952.03 88888.00 2012-06-17 09:07:21.625 169 12085.60 -34.90 54951.97 88888.00 2012-06-17 09:07:21.750 169 12085.70 -34.75 54951.93 88888.00 2012-06-17 09:07:21.875 169 12085.80 -34.67 54951.88 88888.00 2012-06-17 09:07:22.000 169 12085.88 -34.55 54951.78 88888.00 2012-06-17 09:07:22.125 169 12086.00 -34.42 54951.72 88888.00 2012-06-17 09:07:22.250 169 12086.15 -34.25 54951.65 88888.00 2012-06-17 09:07:22.375 169 12086.30 -34.17 54951.57 88888.00 2012-06-17 09:07:22.500 169 12086.38 -34.05 54951.50 88888.00 2012-06-17 09:07:22.625 169 12086.50 -33.85 54951.43 88888.00 2012-06-17 09:07:22.750 169 12086.60 -33.70 54951.38 88888.00 2012-06-17 09:07:22.875 169 12086.70 -33.60 54951.28 88888.00 2012-06-17 09:07:23.000 169 12086.80 -33.45 54951.20 88888.00 2012-06-17 09:07:23.125 169 12086.92 -33.27 54951.12 88888.00 2012-06-17 09:07:23.250 169 12087.02 -33.15 54951.05 88888.00 2012-06-17 09:07:23.375 169 12087.17 -33.02 54951.00 88888.00 2012-06-17 09:07:23.500 169 12087.20 -32.90 54950.95 88888.00 2012-06-17 09:07:23.625 169 12087.20 -32.80 54950.88 88888.00 2012-06-17 09:07:23.750 169 12087.35 -32.62 54950.80 88888.00 2012-06-17 09:07:23.875 169 12087.48 -32.45 54950.75 88888.00 2012-06-17 09:07:24.000 169 12087.55 -32.33 54950.65 88888.00 2012-06-17 09:07:24.125 169 12087.60 -32.20 54950.55 88888.00 2012-06-17 09:07:24.250 169 12087.62 -32.08 54950.47 88888.00 2012-06-17 09:07:24.375 169 12087.77 -31.98 54950.45 88888.00 2012-06-17 09:07:24.500 169 12087.90 -31.90 54950.38 88888.00 2012-06-17 09:07:24.625 169 12087.98 -31.82 54950.30 88888.00 2012-06-17 09:07:24.750 169 12088.05 -31.75 54950.22 88888.00 2012-06-17 09:07:24.875 169 12088.10 -31.60 54950.12 88888.00 2012-06-17 09:07:25.000 169 12088.15 -31.50 54950.07 88888.00 2012-06-17 09:07:25.125 169 12088.23 -31.45 54949.97 88888.00 2012-06-17 09:07:25.250 169 12088.30 -31.35 54949.93 88888.00 2012-06-17 09:07:25.375 169 12088.42 -31.27 54949.85 88888.00 2012-06-17 09:07:25.500 169 12088.58 -31.20 54949.78 88888.00 2012-06-17 09:07:25.625 169 12088.67 -31.12 54949.70 88888.00 2012-06-17 09:07:25.750 169 12088.75 -31.07 54949.62 88888.00 2012-06-17 09:07:25.875 169 12088.88 -30.95 54949.55 88888.00 2012-06-17 09:07:26.000 169 12089.02 -30.88 54949.43 88888.00 2012-06-17 09:07:26.125 169 12089.20 -30.77 54949.38 88888.00 2012-06-17 09:07:26.250 169 12089.38 -30.70 54949.28 88888.00 2012-06-17 09:07:26.375 169 12089.58 -30.62 54949.18 88888.00 2012-06-17 09:07:26.500 169 12089.65 -30.50 54949.12 88888.00 2012-06-17 09:07:26.625 169 12089.77 -30.40 54949.05 88888.00 2012-06-17 09:07:26.750 169 12089.95 -30.30 54948.93 88888.00 2012-06-17 09:07:26.875 169 12090.10 -30.20 54948.85 88888.00 2012-06-17 09:07:27.000 169 12090.27 -30.12 54948.75 88888.00 2012-06-17 09:07:27.125 169 12090.42 -30.00 54948.70 88888.00 2012-06-17 09:07:27.250 169 12090.60 -29.88 54948.60 88888.00 2012-06-17 09:07:27.375 169 12090.75 -29.75 54948.50 88888.00 2012-06-17 09:07:27.500 169 12090.83 -29.62 54948.43 88888.00 2012-06-17 09:07:27.625 169 12090.98 -29.50 54948.30 88888.00 2012-06-17 09:07:27.750 169 12091.15 -29.38 54948.20 88888.00 2012-06-17 09:07:27.875 169 12091.30 -29.23 54948.12 88888.00 2012-06-17 09:07:28.000 169 12091.40 -29.07 54948.03 88888.00 2012-06-17 09:07:28.125 169 12091.55 -28.90 54947.97 88888.00 2012-06-17 09:07:28.250 169 12091.62 -28.82 54947.90 88888.00 2012-06-17 09:07:28.375 169 12091.67 -28.70 54947.80 88888.00 2012-06-17 09:07:28.500 169 12091.77 -28.55 54947.75 88888.00 2012-06-17 09:07:28.625 169 12091.88 -28.40 54947.65 88888.00 2012-06-17 09:07:28.750 169 12091.95 -28.20 54947.55 88888.00 2012-06-17 09:07:28.875 169 12092.05 -28.05 54947.45 88888.00 2012-06-17 09:07:29.000 169 12092.15 -27.95 54947.38 88888.00 2012-06-17 09:07:29.125 169 12092.27 -27.80 54947.32 88888.00 2012-06-17 09:07:29.250 169 12092.35 -27.62 54947.22 88888.00 2012-06-17 09:07:29.375 169 12092.38 -27.50 54947.18 88888.00 2012-06-17 09:07:29.500 169 12092.38 -27.35 54947.10 88888.00 2012-06-17 09:07:29.625 169 12092.45 -27.23 54947.00 88888.00 2012-06-17 09:07:29.750 169 12092.55 -27.10 54946.93 88888.00 2012-06-17 09:07:29.875 169 12092.58 -26.95 54946.88 88888.00 2012-06-17 09:07:30.000 169 12092.58 -26.85 54946.78 88888.00 2012-06-17 09:07:30.125 169 12092.55 -26.75 54946.65 88888.00 2012-06-17 09:07:30.250 169 12092.55 -26.60 54946.55 88888.00 2012-06-17 09:07:30.375 169 12092.65 -26.45 54946.47 88888.00 2012-06-17 09:07:30.500 169 12092.77 -26.32 54946.43 88888.00 2012-06-17 09:07:30.625 169 12092.80 -26.25 54946.35 88888.00 2012-06-17 09:07:30.750 169 12092.83 -26.12 54946.28 88888.00 2012-06-17 09:07:30.875 169 12092.92 -26.02 54946.18 88888.00 2012-06-17 09:07:31.000 169 12093.08 -25.85 54946.10 88888.00 2012-06-17 09:07:31.125 169 12093.15 -25.73 54946.00 88888.00 2012-06-17 09:07:31.250 169 12093.12 -25.65 54945.90 88888.00 2012-06-17 09:07:31.375 169 12093.25 -25.57 54945.78 88888.00 2012-06-17 09:07:31.500 169 12093.38 -25.45 54945.72 88888.00 2012-06-17 09:07:31.625 169 12093.40 -25.35 54945.62 88888.00 2012-06-17 09:07:31.750 169 12093.45 -25.27 54945.55 88888.00 2012-06-17 09:07:31.875 169 12093.55 -25.18 54945.45 88888.00 2012-06-17 09:07:32.000 169 12093.58 -25.07 54945.28 88888.00 2012-06-17 09:07:32.125 169 12093.67 -24.98 54945.22 88888.00 2012-06-17 09:07:32.250 169 12093.83 -24.85 54945.10 88888.00 2012-06-17 09:07:32.375 169 12094.05 -24.73 54945.03 88888.00 2012-06-17 09:07:32.500 169 12094.20 -24.62 54944.93 88888.00 2012-06-17 09:07:32.625 169 12094.20 -24.52 54944.82 88888.00 2012-06-17 09:07:32.750 169 12094.33 -24.43 54944.72 88888.00 2012-06-17 09:07:32.875 169 12094.52 -24.30 54944.65 88888.00 2012-06-17 09:07:33.000 169 12094.67 -24.15 54944.53 88888.00 2012-06-17 09:07:33.125 169 12094.83 -24.05 54944.43 88888.00 2012-06-17 09:07:33.250 169 12095.05 -23.95 54944.28 88888.00 2012-06-17 09:07:33.375 169 12095.20 -23.82 54944.18 88888.00 2012-06-17 09:07:33.500 169 12095.33 -23.75 54944.07 88888.00 2012-06-17 09:07:33.625 169 12095.52 -23.68 54944.00 88888.00 2012-06-17 09:07:33.750 169 12095.70 -23.60 54943.88 88888.00 2012-06-17 09:07:33.875 169 12095.90 -23.52 54943.78 88888.00 2012-06-17 09:07:34.000 169 12096.08 -23.45 54943.62 88888.00 2012-06-17 09:07:34.125 169 12096.25 -23.40 54943.55 88888.00 2012-06-17 09:07:34.250 169 12096.35 -23.32 54943.40 88888.00 2012-06-17 09:07:34.375 169 12096.52 -23.27 54943.30 88888.00 2012-06-17 09:07:34.500 169 12096.67 -23.20 54943.20 88888.00 2012-06-17 09:07:34.625 169 12096.85 -23.18 54943.10 88888.00 2012-06-17 09:07:34.750 169 12096.98 -23.15 54943.00 88888.00 2012-06-17 09:07:34.875 169 12097.12 -23.07 54942.88 88888.00 2012-06-17 09:07:35.000 169 12097.33 -23.02 54942.78 88888.00 2012-06-17 09:07:35.125 169 12097.52 -23.00 54942.68 88888.00 2012-06-17 09:07:35.250 169 12097.65 -23.02 54942.55 88888.00 2012-06-17 09:07:35.375 169 12097.80 -22.95 54942.47 88888.00 2012-06-17 09:07:35.500 169 12097.92 -22.95 54942.38 88888.00 2012-06-17 09:07:35.625 169 12098.08 -22.93 54942.25 88888.00 2012-06-17 09:07:35.750 169 12098.30 -22.93 54942.15 88888.00 2012-06-17 09:07:35.875 169 12098.42 -22.93 54942.05 88888.00 2012-06-17 09:07:36.000 169 12098.60 -22.93 54941.93 88888.00 2012-06-17 09:07:36.125 169 12098.73 -22.93 54941.82 88888.00 2012-06-17 09:07:36.250 169 12098.88 -22.98 54941.68 88888.00 2012-06-17 09:07:36.375 169 12099.08 -22.90 54941.60 88888.00 2012-06-17 09:07:36.500 169 12099.23 -22.90 54941.53 88888.00 2012-06-17 09:07:36.625 169 12099.35 -22.95 54941.45 88888.00 2012-06-17 09:07:36.750 169 12099.48 -23.02 54941.32 88888.00 2012-06-17 09:07:36.875 169 12099.60 -23.10 54941.22 88888.00 2012-06-17 09:07:37.000 169 12099.77 -23.12 54941.12 88888.00 2012-06-17 09:07:37.125 169 12099.92 -23.18 54941.03 88888.00 2012-06-17 09:07:37.250 169 12100.05 -23.23 54940.95 88888.00 2012-06-17 09:07:37.375 169 12100.25 -23.27 54940.82 88888.00 2012-06-17 09:07:37.500 169 12100.42 -23.30 54940.72 88888.00 2012-06-17 09:07:37.625 169 12100.52 -23.38 54940.62 88888.00 2012-06-17 09:07:37.750 169 12100.70 -23.40 54940.55 88888.00 2012-06-17 09:07:37.875 169 12100.77 -23.48 54940.47 88888.00 2012-06-17 09:07:38.000 169 12100.95 -23.60 54940.35 88888.00 2012-06-17 09:07:38.125 169 12101.12 -23.68 54940.25 88888.00 2012-06-17 09:07:38.250 169 12101.30 -23.75 54940.18 88888.00 2012-06-17 09:07:38.375 169 12101.45 -23.77 54940.10 88888.00 2012-06-17 09:07:38.500 169 12101.60 -23.80 54940.03 88888.00 2012-06-17 09:07:38.625 169 12101.70 -23.88 54939.95 88888.00 2012-06-17 09:07:38.750 169 12101.92 -23.90 54939.88 88888.00 2012-06-17 09:07:38.875 169 12102.12 -23.93 54939.80 88888.00 2012-06-17 09:07:39.000 169 12102.33 -23.98 54939.70 88888.00 2012-06-17 09:07:39.125 169 12102.50 -24.00 54939.60 88888.00 2012-06-17 09:07:39.250 169 12102.65 -24.07 54939.55 88888.00 2012-06-17 09:07:39.375 169 12102.88 -24.12 54939.45 88888.00 2012-06-17 09:07:39.500 169 12103.10 -24.15 54939.35 88888.00 2012-06-17 09:07:39.625 169 12103.25 -24.18 54939.28 88888.00 2012-06-17 09:07:39.750 169 12103.45 -24.23 54939.15 88888.00 2012-06-17 09:07:39.875 169 12103.73 -24.23 54939.10 88888.00 2012-06-17 09:07:40.000 169 12104.00 -24.30 54939.03 88888.00 2012-06-17 09:07:40.125 169 12104.20 -24.32 54938.95 88888.00 2012-06-17 09:07:40.250 169 12104.35 -24.40 54938.85 88888.00 2012-06-17 09:07:40.375 169 12104.62 -24.43 54938.72 88888.00 2012-06-17 09:07:40.500 169 12104.80 -24.52 54938.65 88888.00 2012-06-17 09:07:40.625 169 12105.08 -24.55 54938.50 88888.00 2012-06-17 09:07:40.750 169 12105.40 -24.65 54938.45 88888.00 2012-06-17 09:07:40.875 169 12105.60 -24.70 54938.40 88888.00 2012-06-17 09:07:41.000 169 12105.80 -24.75 54938.32 88888.00 2012-06-17 09:07:41.125 169 12106.08 -24.82 54938.20 88888.00 2012-06-17 09:07:41.250 169 12106.27 -24.90 54938.12 88888.00 2012-06-17 09:07:41.375 169 12106.45 -24.98 54938.00 88888.00 2012-06-17 09:07:41.500 169 12106.73 -25.02 54937.95 88888.00 2012-06-17 09:07:41.625 169 12106.98 -25.02 54937.88 88888.00 2012-06-17 09:07:41.750 169 12107.17 -25.10 54937.82 88888.00 2012-06-17 09:07:41.875 169 12107.35 -25.18 54937.70 88888.00 2012-06-17 09:07:42.000 169 12107.52 -25.23 54937.60 88888.00 2012-06-17 09:07:42.125 169 12107.75 -25.27 54937.53 88888.00 2012-06-17 09:07:42.250 169 12107.92 -25.40 54937.38 88888.00 2012-06-17 09:07:42.375 169 12108.12 -25.43 54937.28 88888.00 2012-06-17 09:07:42.500 169 12108.35 -25.50 54937.20 88888.00 2012-06-17 09:07:42.625 169 12108.50 -25.52 54937.10 88888.00 2012-06-17 09:07:42.750 169 12108.65 -25.57 54937.03 88888.00 2012-06-17 09:07:42.875 169 12108.83 -25.60 54936.93 88888.00 2012-06-17 09:07:43.000 169 12109.00 -25.62 54936.85 88888.00 2012-06-17 09:07:43.125 169 12109.17 -25.65 54936.75 88888.00 2012-06-17 09:07:43.250 169 12109.35 -25.70 54936.68 88888.00 2012-06-17 09:07:43.375 169 12109.58 -25.75 54936.62 88888.00 2012-06-17 09:07:43.500 169 12109.83 -25.75 54936.55 88888.00 2012-06-17 09:07:43.625 169 12110.02 -25.82 54936.43 88888.00 2012-06-17 09:07:43.750 169 12110.17 -25.82 54936.28 88888.00 2012-06-17 09:07:43.875 169 12110.35 -25.85 54936.20 88888.00 2012-06-17 09:07:44.000 169 12110.48 -25.88 54936.15 88888.00 2012-06-17 09:07:44.125 169 12110.73 -25.88 54936.07 88888.00 2012-06-17 09:07:44.250 169 12110.85 -25.93 54935.93 88888.00 2012-06-17 09:07:44.375 169 12110.92 -25.98 54935.82 88888.00 2012-06-17 09:07:44.500 169 12111.02 -25.95 54935.75 88888.00 2012-06-17 09:07:44.625 169 12111.17 -25.93 54935.72 88888.00 2012-06-17 09:07:44.750 169 12111.30 -25.95 54935.62 88888.00 2012-06-17 09:07:44.875 169 12111.42 -25.95 54935.57 88888.00 2012-06-17 09:07:45.000 169 12111.58 -25.98 54935.45 88888.00 2012-06-17 09:07:45.125 169 12111.67 -25.98 54935.38 88888.00 2012-06-17 09:07:45.250 169 12111.73 -25.98 54935.30 88888.00 2012-06-17 09:07:45.375 169 12111.88 -25.98 54935.22 88888.00 2012-06-17 09:07:45.500 169 12111.95 -26.05 54935.15 88888.00 2012-06-17 09:07:45.625 169 12112.05 -26.05 54935.05 88888.00 2012-06-17 09:07:45.750 169 12112.15 -26.05 54935.03 88888.00 2012-06-17 09:07:45.875 169 12112.25 -26.07 54934.93 88888.00 2012-06-17 09:07:46.000 169 12112.30 -26.07 54934.85 88888.00 2012-06-17 09:07:46.125 169 12112.25 -26.10 54934.75 88888.00 2012-06-17 09:07:46.250 169 12112.33 -26.12 54934.70 88888.00 2012-06-17 09:07:46.375 169 12112.50 -26.10 54934.65 88888.00 2012-06-17 09:07:46.500 169 12112.62 -26.15 54934.55 88888.00 2012-06-17 09:07:46.625 169 12112.65 -26.18 54934.47 88888.00 2012-06-17 09:07:46.750 169 12112.75 -26.18 54934.45 88888.00 2012-06-17 09:07:46.875 169 12112.88 -26.20 54934.35 88888.00 2012-06-17 09:07:47.000 169 12113.00 -26.20 54934.30 88888.00 2012-06-17 09:07:47.125 169 12112.98 -26.23 54934.20 88888.00 2012-06-17 09:07:47.250 169 12112.92 -26.25 54934.07 88888.00 2012-06-17 09:07:47.375 169 12113.00 -26.27 54934.03 88888.00 2012-06-17 09:07:47.500 169 12113.05 -26.25 54933.95 88888.00 2012-06-17 09:07:47.625 169 12113.08 -26.25 54933.85 88888.00 2012-06-17 09:07:47.750 169 12113.20 -26.27 54933.78 88888.00 2012-06-17 09:07:47.875 169 12113.35 -26.30 54933.70 88888.00 2012-06-17 09:07:48.000 169 12113.40 -26.30 54933.62 88888.00 2012-06-17 09:07:48.125 169 12113.42 -26.30 54933.60 88888.00 2012-06-17 09:07:48.250 169 12113.45 -26.27 54933.53 88888.00 2012-06-17 09:07:48.375 169 12113.55 -26.25 54933.45 88888.00 2012-06-17 09:07:48.500 169 12113.58 -26.23 54933.38 88888.00 2012-06-17 09:07:48.625 169 12113.62 -26.25 54933.32 88888.00 2012-06-17 09:07:48.750 169 12113.75 -26.23 54933.25 88888.00 2012-06-17 09:07:48.875 169 12113.88 -26.18 54933.15 88888.00 2012-06-17 09:07:49.000 169 12113.83 -26.20 54933.05 88888.00 2012-06-17 09:07:49.125 169 12113.83 -26.15 54933.00 88888.00 2012-06-17 09:07:49.250 169 12113.92 -26.10 54932.93 88888.00 2012-06-17 09:07:49.375 169 12114.05 -26.07 54932.82 88888.00 2012-06-17 09:07:49.500 169 12114.12 -26.05 54932.75 88888.00 2012-06-17 09:07:49.625 169 12114.17 -26.00 54932.65 88888.00 2012-06-17 09:07:49.750 169 12114.23 -25.95 54932.60 88888.00 2012-06-17 09:07:49.875 169 12114.25 -25.88 54932.53 88888.00 2012-06-17 09:07:50.000 169 12114.35 -25.90 54932.45 88888.00 2012-06-17 09:07:50.125 169 12114.40 -25.85 54932.35 88888.00 2012-06-17 09:07:50.250 169 12114.45 -25.82 54932.28 88888.00 2012-06-17 09:07:50.375 169 12114.50 -25.77 54932.22 88888.00 2012-06-17 09:07:50.500 169 12114.55 -25.65 54932.20 88888.00 2012-06-17 09:07:50.625 169 12114.62 -25.60 54932.10 88888.00 2012-06-17 09:07:50.750 169 12114.67 -25.60 54932.03 88888.00 2012-06-17 09:07:50.875 169 12114.75 -25.55 54931.97 88888.00 2012-06-17 09:07:51.000 169 12114.77 -25.52 54931.88 88888.00 2012-06-17 09:07:51.125 169 12114.75 -25.52 54931.82 88888.00 2012-06-17 09:07:51.250 169 12114.77 -25.52 54931.75 88888.00 2012-06-17 09:07:51.375 169 12114.95 -25.48 54931.68 88888.00 2012-06-17 09:07:51.500 169 12115.10 -25.45 54931.60 88888.00 2012-06-17 09:07:51.625 169 12115.17 -25.45 54931.53 88888.00 2012-06-17 09:07:51.750 169 12115.25 -25.48 54931.45 88888.00 2012-06-17 09:07:51.875 169 12115.35 -25.48 54931.40 88888.00 2012-06-17 09:07:52.000 169 12115.45 -25.50 54931.30 88888.00 2012-06-17 09:07:52.125 169 12115.55 -25.50 54931.22 88888.00 2012-06-17 09:07:52.250 169 12115.67 -25.52 54931.12 88888.00 2012-06-17 09:07:52.375 169 12115.85 -25.50 54931.05 88888.00 2012-06-17 09:07:52.500 169 12116.02 -25.48 54931.00 88888.00 2012-06-17 09:07:52.625 169 12116.27 -25.45 54930.93 88888.00 2012-06-17 09:07:52.750 169 12116.45 -25.43 54930.82 88888.00 2012-06-17 09:07:52.875 169 12116.60 -25.43 54930.75 88888.00 2012-06-17 09:07:53.000 169 12116.67 -25.43 54930.65 88888.00 2012-06-17 09:07:53.125 169 12116.80 -25.38 54930.53 88888.00 2012-06-17 09:07:53.250 169 12117.02 -25.35 54930.47 88888.00 2012-06-17 09:07:53.375 169 12117.23 -25.32 54930.43 88888.00 2012-06-17 09:07:53.500 169 12117.35 -25.32 54930.35 88888.00 2012-06-17 09:07:53.625 169 12117.52 -25.30 54930.28 88888.00 2012-06-17 09:07:53.750 169 12117.73 -25.30 54930.20 88888.00 2012-06-17 09:07:53.875 169 12117.90 -25.27 54930.10 88888.00 2012-06-17 09:07:54.000 169 12118.02 -25.27 54930.00 88888.00 2012-06-17 09:07:54.125 169 12118.10 -25.23 54929.90 88888.00 2012-06-17 09:07:54.250 169 12118.23 -25.20 54929.80 88888.00 2012-06-17 09:07:54.375 169 12118.40 -25.10 54929.78 88888.00 2012-06-17 09:07:54.500 169 12118.55 -25.05 54929.70 88888.00 2012-06-17 09:07:54.625 169 12118.65 -25.02 54929.62 88888.00 2012-06-17 09:07:54.750 169 12118.73 -24.98 54929.55 88888.00 2012-06-17 09:07:54.875 169 12118.80 -24.90 54929.47 88888.00 2012-06-17 09:07:55.000 169 12118.92 -24.80 54929.43 88888.00 2012-06-17 09:07:55.125 169 12119.02 -24.73 54929.35 88888.00 2012-06-17 09:07:55.250 169 12119.05 -24.70 54929.25 88888.00 2012-06-17 09:07:55.375 169 12119.08 -24.55 54929.18 88888.00 2012-06-17 09:07:55.500 169 12119.17 -24.45 54929.10 88888.00 2012-06-17 09:07:55.625 169 12119.27 -24.35 54929.07 88888.00 2012-06-17 09:07:55.750 169 12119.38 -24.25 54929.00 88888.00 2012-06-17 09:07:55.875 169 12119.48 -24.18 54928.90 88888.00 2012-06-17 09:07:56.000 169 12119.55 -24.12 54928.82 88888.00 2012-06-17 09:07:56.125 169 12119.62 -24.02 54928.80 88888.00 2012-06-17 09:07:56.250 169 12119.75 -23.98 54928.72 88888.00 2012-06-17 09:07:56.375 169 12119.90 -23.90 54928.68 88888.00 2012-06-17 09:07:56.500 169 12120.00 -23.85 54928.60 88888.00 2012-06-17 09:07:56.625 169 12120.15 -23.82 54928.50 88888.00 2012-06-17 09:07:56.750 169 12120.35 -23.75 54928.43 88888.00 2012-06-17 09:07:56.875 169 12120.52 -23.70 54928.35 88888.00 2012-06-17 09:07:57.000 169 12120.60 -23.68 54928.22 88888.00 2012-06-17 09:07:57.125 169 12120.73 -23.65 54928.18 88888.00 2012-06-17 09:07:57.250 169 12120.92 -23.60 54928.10 88888.00 2012-06-17 09:07:57.375 169 12121.12 -23.55 54928.03 88888.00 2012-06-17 09:07:57.500 169 12121.27 -23.50 54927.97 88888.00 2012-06-17 09:07:57.625 169 12121.48 -23.43 54927.90 88888.00 2012-06-17 09:07:57.750 169 12121.67 -23.43 54927.82 88888.00 2012-06-17 09:07:57.875 169 12121.85 -23.38 54927.75 88888.00 2012-06-17 09:07:58.000 169 12121.95 -23.32 54927.68 88888.00 2012-06-17 09:07:58.125 169 12122.12 -23.27 54927.62 88888.00 2012-06-17 09:07:58.250 169 12122.25 -23.23 54927.50 88888.00 2012-06-17 09:07:58.375 169 12122.48 -23.18 54927.40 88888.00 2012-06-17 09:07:58.500 169 12122.70 -23.10 54927.32 88888.00 2012-06-17 09:07:58.625 169 12122.95 -23.02 54927.30 88888.00 2012-06-17 09:07:58.750 169 12123.15 -22.93 54927.22 88888.00 2012-06-17 09:07:58.875 169 12123.30 -22.80 54927.18 88888.00 2012-06-17 09:07:59.000 169 12123.48 -22.70 54927.07 88888.00 2012-06-17 09:07:59.125 169 12123.65 -22.55 54927.03 88888.00 2012-06-17 09:07:59.250 169 12123.77 -22.40 54926.93 88888.00 2012-06-17 09:07:59.375 169 12123.95 -22.32 54926.85 88888.00 2012-06-17 09:07:59.500 169 12124.10 -22.20 54926.78 88888.00 2012-06-17 09:07:59.625 169 12124.33 -22.15 54926.70 88888.00 2012-06-17 09:07:59.750 169 12124.62 -22.05 54926.62 88888.00 2012-06-17 09:07:59.875 169 12124.85 -21.93 54926.57 88888.00 2012-06-17 09:08:00.000 169 12125.00 -21.85 54926.47 88888.00 2012-06-17 09:08:00.125 169 12125.15 -21.77 54926.43 88888.00 2012-06-17 09:08:00.250 169 12125.33 -21.70 54926.35 88888.00 2012-06-17 09:08:00.375 169 12125.48 -21.62 54926.28 88888.00 2012-06-17 09:08:00.500 169 12125.65 -21.60 54926.15 88888.00 2012-06-17 09:08:00.625 169 12125.88 -21.55 54926.07 88888.00 2012-06-17 09:08:00.750 169 12126.10 -21.55 54926.00 88888.00 2012-06-17 09:08:00.875 169 12126.27 -21.52 54925.90 88888.00 2012-06-17 09:08:01.000 169 12126.48 -21.55 54925.82 88888.00 2012-06-17 09:08:01.125 169 12126.73 -21.52 54925.72 88888.00 2012-06-17 09:08:01.250 169 12126.98 -21.55 54925.68 88888.00 2012-06-17 09:08:01.375 169 12127.25 -21.55 54925.57 88888.00 2012-06-17 09:08:01.500 169 12127.50 -21.60 54925.50 88888.00 2012-06-17 09:08:01.625 169 12127.75 -21.57 54925.43 88888.00 2012-06-17 09:08:01.750 169 12127.98 -21.62 54925.38 88888.00 2012-06-17 09:08:01.875 169 12128.15 -21.68 54925.28 88888.00 2012-06-17 09:08:02.000 169 12128.42 -21.73 54925.18 88888.00 2012-06-17 09:08:02.125 169 12128.70 -21.77 54925.10 88888.00 2012-06-17 09:08:02.250 169 12128.88 -21.85 54925.00 88888.00 2012-06-17 09:08:02.375 169 12129.12 -21.88 54924.93 88888.00 2012-06-17 09:08:02.500 169 12129.42 -21.98 54924.85 88888.00 2012-06-17 09:08:02.625 169 12129.60 -22.05 54924.78 88888.00 2012-06-17 09:08:02.750 169 12129.83 -22.15 54924.70 88888.00 2012-06-17 09:08:02.875 169 12130.10 -22.25 54924.60 88888.00 2012-06-17 09:08:03.000 169 12130.35 -22.35 54924.50 88888.00 2012-06-17 09:08:03.125 169 12130.58 -22.48 54924.43 88888.00 2012-06-17 09:08:03.250 169 12130.92 -22.57 54924.30 88888.00 2012-06-17 09:08:03.375 169 12131.25 -22.68 54924.25 88888.00 2012-06-17 09:08:03.500 169 12131.42 -22.82 54924.15 88888.00 2012-06-17 09:08:03.625 169 12131.75 -22.95 54924.07 88888.00 2012-06-17 09:08:03.750 169 12132.02 -23.10 54924.00 88888.00 2012-06-17 09:08:03.875 169 12132.30 -23.20 54923.93 88888.00 2012-06-17 09:08:04.000 169 12132.55 -23.32 54923.85 88888.00 2012-06-17 09:08:04.125 169 12132.90 -23.48 54923.75 88888.00 2012-06-17 09:08:04.250 169 12133.20 -23.62 54923.65 88888.00 2012-06-17 09:08:04.375 169 12133.42 -23.73 54923.53 88888.00 2012-06-17 09:08:04.500 169 12133.62 -23.85 54923.45 88888.00 2012-06-17 09:08:04.625 169 12134.02 -23.95 54923.40 88888.00 2012-06-17 09:08:04.750 169 12134.25 -24.02 54923.32 88888.00 2012-06-17 09:08:04.875 169 12134.50 -24.18 54923.22 88888.00 2012-06-17 09:08:05.000 169 12134.77 -24.32 54923.15 88888.00 2012-06-17 09:08:05.125 169 12135.08 -24.43 54923.07 88888.00 2012-06-17 09:08:05.250 169 12135.30 -24.52 54923.00 88888.00 2012-06-17 09:08:05.375 169 12135.55 -24.65 54922.90 88888.00 2012-06-17 09:08:05.500 169 12135.77 -24.75 54922.82 88888.00 2012-06-17 09:08:05.625 169 12136.08 -24.82 54922.72 88888.00 2012-06-17 09:08:05.750 169 12136.40 -24.95 54922.62 88888.00 2012-06-17 09:08:05.875 169 12136.65 -25.05 54922.55 88888.00 2012-06-17 09:08:06.000 169 12136.88 -25.12 54922.47 88888.00 2012-06-17 09:08:06.125 169 12137.05 -25.23 54922.40 88888.00 2012-06-17 09:08:06.250 169 12137.27 -25.35 54922.35 88888.00 2012-06-17 09:08:06.375 169 12137.58 -25.35 54922.25 88888.00 2012-06-17 09:08:06.500 169 12137.80 -25.45 54922.18 88888.00 2012-06-17 09:08:06.625 169 12138.00 -25.52 54922.10 88888.00 2012-06-17 09:08:06.750 169 12138.23 -25.62 54922.07 88888.00 2012-06-17 09:08:06.875 169 12138.42 -25.73 54921.97 88888.00 2012-06-17 09:08:07.000 169 12138.67 -25.80 54921.90 88888.00 2012-06-17 09:08:07.125 169 12138.95 -25.90 54921.80 88888.00 2012-06-17 09:08:07.250 169 12139.15 -25.98 54921.78 88888.00 2012-06-17 09:08:07.375 169 12139.35 -26.05 54921.70 88888.00 2012-06-17 09:08:07.500 169 12139.58 -26.15 54921.60 88888.00 2012-06-17 09:08:07.625 169 12139.77 -26.30 54921.55 88888.00 2012-06-17 09:08:07.750 169 12139.92 -26.40 54921.43 88888.00 2012-06-17 09:08:07.875 169 12140.15 -26.48 54921.38 88888.00 2012-06-17 09:08:08.000 169 12140.40 -26.55 54921.35 88888.00 2012-06-17 09:08:08.125 169 12140.55 -26.68 54921.25 88888.00 2012-06-17 09:08:08.250 169 12140.67 -26.82 54921.15 88888.00 2012-06-17 09:08:08.375 169 12141.75 -26.45 54920.03 88888.00 2012-06-17 09:08:08.500 169 12141.98 -26.57 54919.95 88888.00 2012-06-17 09:08:08.625 169 12142.30 -26.68 54919.80 88888.00 2012-06-17 09:08:08.750 169 12142.42 -26.75 54919.70 88888.00 2012-06-17 09:08:08.875 169 12142.48 -26.82 54919.62 88888.00 2012-06-17 09:08:09.000 169 12142.60 -26.95 54919.55 88888.00 2012-06-17 09:08:09.125 169 12142.73 -27.07 54919.50 88888.00 2012-06-17 09:08:09.250 169 12142.85 -27.23 54919.43 88888.00 2012-06-17 09:08:09.375 169 12141.98 -27.68 54920.57 88888.00 2012-06-17 09:08:09.500 169 12142.05 -27.75 54920.50 88888.00 2012-06-17 09:08:09.625 169 12142.15 -27.80 54920.45 88888.00 2012-06-17 09:08:09.750 169 12142.20 -27.88 54920.38 88888.00 2012-06-17 09:08:09.875 169 12142.33 -27.95 54920.30 88888.00 2012-06-17 09:08:10.000 169 12142.40 -28.05 54920.28 88888.00 2012-06-17 09:08:10.125 169 12142.50 -28.15 54920.20 88888.00 2012-06-17 09:08:10.250 169 12142.58 -28.23 54920.12 88888.00 2012-06-17 09:08:10.375 169 12142.65 -28.25 54920.12 88888.00 2012-06-17 09:08:10.500 169 12142.73 -28.32 54920.05 88888.00 2012-06-17 09:08:10.625 169 12142.80 -28.40 54920.00 88888.00 2012-06-17 09:08:10.750 169 12142.92 -28.48 54919.93 88888.00 2012-06-17 09:08:10.875 169 12143.08 -28.52 54919.85 88888.00 2012-06-17 09:08:11.000 169 12143.12 -28.60 54919.78 88888.00 2012-06-17 09:08:11.125 169 12143.17 -28.68 54919.72 88888.00 2012-06-17 09:08:11.250 169 12143.25 -28.75 54919.65 88888.00 2012-06-17 09:08:11.375 169 12143.33 -28.77 54919.62 88888.00 2012-06-17 09:08:11.500 169 12143.42 -28.80 54919.57 88888.00 2012-06-17 09:08:11.625 169 12143.60 -28.82 54919.50 88888.00 2012-06-17 09:08:11.750 169 12143.67 -28.88 54919.45 88888.00 2012-06-17 09:08:11.875 169 12143.75 -28.93 54919.38 88888.00 2012-06-17 09:08:12.000 169 12143.77 -29.00 54919.32 88888.00 2012-06-17 09:08:12.125 169 12143.85 -29.02 54919.30 88888.00 2012-06-17 09:08:12.250 169 12143.95 -29.07 54919.25 88888.00 2012-06-17 09:08:12.375 169 12144.08 -29.07 54919.18 88888.00 2012-06-17 09:08:12.500 169 12144.20 -29.10 54919.15 88888.00 2012-06-17 09:08:12.625 169 12144.27 -29.12 54919.10 88888.00 2012-06-17 09:08:12.750 169 12144.23 -29.12 54919.05 88888.00 2012-06-17 09:08:12.875 169 12144.23 -29.12 54919.03 88888.00 2012-06-17 09:08:13.000 169 12144.33 -29.20 54918.95 88888.00 2012-06-17 09:08:13.125 169 12144.33 -29.20 54918.90 88888.00 2012-06-17 09:08:13.250 169 12144.33 -29.20 54918.85 88888.00 2012-06-17 09:08:13.375 169 12144.35 -29.20 54918.78 88888.00 2012-06-17 09:08:13.500 169 12144.38 -29.20 54918.75 88888.00 2012-06-17 09:08:13.625 169 12144.45 -29.18 54918.72 88888.00 2012-06-17 09:08:13.750 169 12144.48 -29.18 54918.68 88888.00 2012-06-17 09:08:13.875 169 12144.52 -29.18 54918.62 88888.00 2012-06-17 09:08:14.000 169 12144.52 -29.20 54918.55 88888.00 2012-06-17 09:08:14.125 169 12144.58 -29.18 54918.50 88888.00 2012-06-17 09:08:14.250 169 12144.55 -29.18 54918.45 88888.00 2012-06-17 09:08:14.375 169 12144.60 -29.12 54918.40 88888.00 2012-06-17 09:08:14.500 169 12144.60 -29.12 54918.38 88888.00 2012-06-17 09:08:14.625 169 12144.62 -29.10 54918.35 88888.00 2012-06-17 09:08:14.750 169 12144.65 -29.12 54918.25 88888.00 2012-06-17 09:08:14.875 169 12144.70 -29.10 54918.20 88888.00 2012-06-17 09:08:15.000 169 12144.65 -29.05 54918.12 88888.00 2012-06-17 09:08:15.125 169 12144.62 -29.05 54918.12 88888.00 2012-06-17 09:08:15.250 169 12144.62 -29.02 54918.07 88888.00 2012-06-17 09:08:15.375 169 12144.67 -28.98 54918.05 88888.00 2012-06-17 09:08:15.500 169 12144.62 -28.98 54917.95 88888.00 2012-06-17 09:08:15.625 169 12144.65 -28.95 54917.90 88888.00 2012-06-17 09:08:15.750 169 12144.65 -28.98 54917.85 88888.00 2012-06-17 09:08:15.875 169 12144.65 -29.00 54917.78 88888.00 2012-06-17 09:08:16.000 169 12144.55 -29.00 54917.72 88888.00 2012-06-17 09:08:16.125 169 12144.50 -29.00 54917.68 88888.00 2012-06-17 09:08:16.250 169 12144.50 -29.02 54917.62 88888.00 2012-06-17 09:08:16.375 169 12144.45 -29.07 54917.55 88888.00 2012-06-17 09:08:16.500 169 12144.35 -29.02 54917.53 88888.00 2012-06-17 09:08:16.625 169 12144.33 -29.00 54917.47 88888.00 2012-06-17 09:08:16.750 169 12144.35 -29.00 54917.47 88888.00 2012-06-17 09:08:16.875 169 12144.33 -29.00 54917.43 88888.00 2012-06-17 09:08:17.000 169 12144.27 -28.98 54917.35 88888.00 2012-06-17 09:08:17.125 169 12144.30 -28.95 54917.30 88888.00 2012-06-17 09:08:17.250 169 12144.35 -28.98 54917.22 88888.00 2012-06-17 09:08:17.375 169 12144.35 -28.95 54917.18 88888.00 2012-06-17 09:08:17.500 169 12144.30 -28.98 54917.10 88888.00 2012-06-17 09:08:17.625 169 12144.33 -28.95 54917.05 88888.00 2012-06-17 09:08:17.750 169 12144.30 -28.93 54916.97 88888.00 2012-06-17 09:08:17.875 169 12144.33 -28.88 54916.90 88888.00 2012-06-17 09:08:18.000 169 12144.40 -28.88 54916.82 88888.00 2012-06-17 09:08:18.125 169 12144.48 -28.88 54916.80 88888.00 2012-06-17 09:08:18.250 169 12144.38 -28.90 54916.72 88888.00 2012-06-17 09:08:18.375 169 12144.35 -28.88 54916.60 88888.00 2012-06-17 09:08:18.500 169 12144.38 -28.85 54916.55 88888.00 2012-06-17 09:08:18.625 169 12144.40 -28.82 54916.50 88888.00 2012-06-17 09:08:18.750 169 12144.40 -28.77 54916.47 88888.00 2012-06-17 09:08:18.875 169 12144.40 -28.75 54916.40 88888.00 2012-06-17 09:08:19.000 169 12144.38 -28.73 54916.35 88888.00 2012-06-17 09:08:19.125 169 12144.38 -28.73 54916.28 88888.00 2012-06-17 09:08:19.250 169 12144.35 -28.73 54916.20 88888.00 2012-06-17 09:08:19.375 169 12144.35 -28.70 54916.10 88888.00 2012-06-17 09:08:19.500 169 12144.33 -28.68 54916.03 88888.00 2012-06-17 09:08:19.625 169 12144.35 -28.68 54916.00 88888.00 2012-06-17 09:08:19.750 169 12144.40 -28.62 54915.95 88888.00 2012-06-17 09:08:19.875 169 12144.35 -28.62 54915.90 88888.00 2012-06-17 09:08:20.000 169 12144.30 -28.62 54915.78 88888.00 2012-06-17 09:08:20.125 169 12144.30 -28.65 54915.72 88888.00 2012-06-17 09:08:20.250 169 12144.30 -28.62 54915.68 88888.00 2012-06-17 09:08:20.375 169 12144.33 -28.62 54915.60 88888.00 2012-06-17 09:08:20.500 169 12144.27 -28.60 54915.55 88888.00 2012-06-17 09:08:20.625 169 12144.20 -28.57 54915.50 88888.00 2012-06-17 09:08:20.750 169 12144.12 -28.55 54915.45 88888.00 2012-06-17 09:08:20.875 169 12144.15 -28.50 54915.40 88888.00 2012-06-17 09:08:21.000 169 12144.10 -28.52 54915.32 88888.00 2012-06-17 09:08:21.125 169 12144.00 -28.52 54915.28 88888.00 2012-06-17 09:08:21.250 169 12143.92 -28.50 54915.20 88888.00 2012-06-17 09:08:21.375 169 12143.83 -28.45 54915.18 88888.00 2012-06-17 09:08:21.500 169 12143.75 -28.45 54915.10 88888.00 2012-06-17 09:08:21.625 169 12143.70 -28.40 54915.07 88888.00 2012-06-17 09:08:21.750 169 12143.60 -28.32 54915.03 88888.00 2012-06-17 09:08:21.875 169 12143.58 -28.30 54914.93 88888.00 2012-06-17 09:08:22.000 169 12143.58 -28.20 54914.82 88888.00 2012-06-17 09:08:22.125 169 12143.55 -28.15 54914.80 88888.00 2012-06-17 09:08:22.250 169 12143.52 -28.12 54914.72 88888.00 2012-06-17 09:08:22.375 169 12143.50 -28.02 54914.65 88888.00 2012-06-17 09:08:22.500 169 12143.42 -27.90 54914.57 88888.00 2012-06-17 09:08:22.625 169 12143.40 -27.82 54914.53 88888.00 2012-06-17 09:08:22.750 169 12143.40 -27.77 54914.45 88888.00 2012-06-17 09:08:22.875 169 12143.33 -27.70 54914.38 88888.00 2012-06-17 09:08:23.000 169 12143.25 -27.65 54914.30 88888.00 2012-06-17 09:08:23.125 169 12143.17 -27.57 54914.28 88888.00 2012-06-17 09:08:23.250 169 12143.15 -27.45 54914.20 88888.00 2012-06-17 09:08:23.375 169 12143.15 -27.35 54914.15 88888.00 2012-06-17 09:08:23.500 169 12143.10 -27.23 54914.07 88888.00 2012-06-17 09:08:23.625 169 12143.10 -27.12 54914.00 88888.00 2012-06-17 09:08:23.750 169 12143.17 -27.02 54913.88 88888.00 2012-06-17 09:08:23.875 169 12143.23 -26.90 54913.80 88888.00 2012-06-17 09:08:24.000 169 12143.20 -26.77 54913.72 88888.00 2012-06-17 09:08:24.125 169 12143.17 -26.65 54913.68 88888.00 2012-06-17 09:08:24.250 169 12143.08 -26.55 54913.62 88888.00 2012-06-17 09:08:24.375 169 12143.08 -26.43 54913.53 88888.00 2012-06-17 09:08:24.500 169 12143.10 -26.35 54913.47 88888.00 2012-06-17 09:08:24.625 169 12143.15 -26.20 54913.40 88888.00 2012-06-17 09:08:24.750 169 12143.17 -26.07 54913.35 88888.00 2012-06-17 09:08:24.875 169 12143.20 -25.93 54913.28 88888.00 2012-06-17 09:08:25.000 169 12143.25 -25.80 54913.15 88888.00 2012-06-17 09:08:25.125 169 12143.33 -25.62 54913.10 88888.00 2012-06-17 09:08:25.250 169 12143.33 -25.48 54913.00 88888.00 2012-06-17 09:08:25.375 169 12143.33 -25.32 54912.93 88888.00 2012-06-17 09:08:25.500 169 12143.48 -25.20 54912.85 88888.00 2012-06-17 09:08:25.625 169 12143.60 -25.02 54912.78 88888.00 2012-06-17 09:08:25.750 169 12143.65 -24.90 54912.70 88888.00 2012-06-17 09:08:25.875 169 12143.70 -24.77 54912.60 88888.00 2012-06-17 09:08:26.000 169 12143.83 -24.60 54912.53 88888.00 2012-06-17 09:08:26.125 169 12143.95 -24.35 54912.45 88888.00 2012-06-17 09:08:26.250 169 12144.10 -24.18 54912.40 88888.00 2012-06-17 09:08:26.375 169 12144.15 -24.00 54912.32 88888.00 2012-06-17 09:08:26.500 169 12144.20 -23.82 54912.20 88888.00 2012-06-17 09:08:26.625 169 12144.27 -23.68 54912.12 88888.00 2012-06-17 09:08:26.750 169 12144.35 -23.50 54912.07 88888.00 2012-06-17 09:08:26.875 169 12144.42 -23.32 54912.00 88888.00 2012-06-17 09:08:27.000 169 12144.58 -23.15 54911.95 88888.00 2012-06-17 09:08:27.125 169 12144.60 -22.98 54911.88 88888.00 2012-06-17 09:08:27.250 169 12144.67 -22.82 54911.80 88888.00 2012-06-17 09:08:27.375 169 12144.77 -22.65 54911.70 88888.00 2012-06-17 09:08:27.500 169 12144.88 -22.45 54911.62 88888.00 2012-06-17 09:08:27.625 169 12144.95 -22.25 54911.57 88888.00 2012-06-17 09:08:27.750 169 12145.10 -22.10 54911.50 88888.00 2012-06-17 09:08:27.875 169 12145.25 -21.90 54911.43 88888.00 2012-06-17 09:08:28.000 169 12145.38 -21.77 54911.32 88888.00 2012-06-17 09:08:28.125 169 12145.42 -21.62 54911.28 88888.00 2012-06-17 09:08:28.250 169 12145.48 -21.43 54911.22 88888.00 2012-06-17 09:08:28.375 169 12145.55 -21.25 54911.18 88888.00 2012-06-17 09:08:28.500 169 12145.62 -21.12 54911.12 88888.00 2012-06-17 09:08:28.625 169 12145.65 -20.95 54911.05 88888.00 2012-06-17 09:08:28.750 169 12145.73 -20.80 54910.97 88888.00 2012-06-17 09:08:28.875 169 12145.75 -20.68 54910.95 88888.00 2012-06-17 09:08:29.000 169 12145.85 -20.48 54910.88 88888.00 2012-06-17 09:08:29.125 169 12145.92 -20.30 54910.82 88888.00 2012-06-17 09:08:29.250 169 12145.95 -20.15 54910.78 88888.00 2012-06-17 09:08:29.375 169 12146.02 -20.02 54910.72 88888.00 2012-06-17 09:08:29.500 169 12146.08 -19.93 54910.65 88888.00 2012-06-17 09:08:29.625 169 12146.15 -19.80 54910.57 88888.00 2012-06-17 09:08:29.750 169 12146.20 -19.68 54910.53 88888.00 2012-06-17 09:08:29.875 169 12146.20 -19.52 54910.47 88888.00 2012-06-17 09:08:30.000 169 12146.20 -19.38 54910.43 88888.00 2012-06-17 09:08:30.125 169 12146.25 -19.27 54910.40 88888.00 2012-06-17 09:08:30.250 169 12146.23 -19.15 54910.35 88888.00 2012-06-17 09:08:30.375 169 12146.30 -19.05 54910.30 88888.00 2012-06-17 09:08:30.500 169 12146.40 -18.93 54910.22 88888.00 2012-06-17 09:08:30.625 169 12146.45 -18.80 54910.20 88888.00 2012-06-17 09:08:30.750 169 12146.48 -18.73 54910.15 88888.00 2012-06-17 09:08:30.875 169 12146.45 -18.68 54910.05 88888.00 2012-06-17 09:08:31.000 169 12146.45 -18.60 54910.00 88888.00 2012-06-17 09:08:31.125 169 12146.48 -18.50 54910.03 88888.00 2012-06-17 09:08:31.250 169 12146.52 -18.35 54910.00 88888.00 2012-06-17 09:08:31.375 169 12146.60 -18.27 54909.95 88888.00 2012-06-17 09:08:31.500 169 12146.70 -18.25 54909.82 88888.00 2012-06-17 09:08:31.625 169 12146.75 -18.23 54909.78 88888.00 2012-06-17 09:08:31.750 169 12146.77 -18.15 54909.78 88888.00 2012-06-17 09:08:31.875 169 12146.83 -18.10 54909.72 88888.00 2012-06-17 09:08:32.000 169 12146.85 -18.07 54909.65 88888.00 2012-06-17 09:08:32.125 169 12146.92 -18.05 54909.62 88888.00 2012-06-17 09:08:32.250 169 12147.00 -17.98 54909.55 88888.00 2012-06-17 09:08:32.375 169 12147.05 -17.93 54909.53 88888.00 2012-06-17 09:08:32.500 169 12147.08 -17.93 54909.47 88888.00 2012-06-17 09:08:32.625 169 12147.12 -17.88 54909.45 88888.00 2012-06-17 09:08:32.750 169 12147.17 -17.85 54909.40 88888.00 2012-06-17 09:08:32.875 169 12147.25 -17.77 54909.35 88888.00 2012-06-17 09:08:33.000 169 12147.35 -17.70 54909.28 88888.00 2012-06-17 09:08:33.125 169 12147.45 -17.68 54909.25 88888.00 2012-06-17 09:08:33.250 169 12147.55 -17.70 54909.15 88888.00 2012-06-17 09:08:33.375 169 12147.70 -17.65 54909.10 88888.00 2012-06-17 09:08:33.500 169 12147.85 -17.60 54909.03 88888.00 2012-06-17 09:08:33.625 169 12148.05 -17.60 54908.97 88888.00 2012-06-17 09:08:33.750 169 12148.27 -17.57 54908.90 88888.00 2012-06-17 09:08:33.875 169 12148.42 -17.52 54908.88 88888.00 2012-06-17 09:08:34.000 169 12148.50 -17.52 54908.80 88888.00 2012-06-17 09:08:34.125 169 12148.65 -17.52 54908.72 88888.00 2012-06-17 09:08:34.250 169 12148.88 -17.52 54908.68 88888.00 2012-06-17 09:08:34.375 169 12149.00 -17.50 54908.60 88888.00 2012-06-17 09:08:34.500 169 12149.15 -17.50 54908.53 88888.00 2012-06-17 09:08:34.625 169 12149.27 -17.48 54908.47 88888.00 2012-06-17 09:08:34.750 169 12149.42 -17.48 54908.40 88888.00 2012-06-17 09:08:34.875 169 12149.60 -17.43 54908.35 88888.00 2012-06-17 09:08:35.000 169 12149.75 -17.43 54908.28 88888.00 2012-06-17 09:08:35.125 169 12149.98 -17.40 54908.20 88888.00 2012-06-17 09:08:35.250 169 12150.17 -17.40 54908.07 88888.00 2012-06-17 09:08:35.375 169 12150.35 -17.38 54908.03 88888.00 2012-06-17 09:08:35.500 169 12150.50 -17.35 54907.97 88888.00 2012-06-17 09:08:35.625 169 12150.58 -17.32 54907.93 88888.00 2012-06-17 09:08:35.750 169 12150.73 -17.32 54907.88 88888.00 2012-06-17 09:08:35.875 169 12150.83 -17.27 54907.82 88888.00 2012-06-17 09:08:36.000 169 12150.88 -17.18 54907.75 88888.00 2012-06-17 09:08:36.125 169 12150.95 -17.10 54907.72 88888.00 2012-06-17 09:08:36.250 169 12151.08 -17.07 54907.65 88888.00 2012-06-17 09:08:36.375 169 12151.15 -17.00 54907.57 88888.00 2012-06-17 09:08:36.500 169 12151.25 -16.90 54907.55 88888.00 2012-06-17 09:08:36.625 169 12151.38 -16.82 54907.47 88888.00 2012-06-17 09:08:36.750 169 12151.45 -16.77 54907.45 88888.00 2012-06-17 09:08:36.875 169 12151.50 -16.73 54907.38 88888.00 2012-06-17 09:08:37.000 169 12151.62 -16.62 54907.30 88888.00 2012-06-17 09:08:37.125 169 12151.75 -16.50 54907.25 88888.00 2012-06-17 09:08:37.250 169 12151.83 -16.45 54907.18 88888.00 2012-06-17 09:08:37.375 169 12151.90 -16.38 54907.10 88888.00 2012-06-17 09:08:37.500 169 12151.90 -16.25 54907.05 88888.00 2012-06-17 09:08:37.625 169 12151.95 -16.12 54907.00 88888.00 2012-06-17 09:08:37.750 169 12151.95 -16.02 54906.95 88888.00 2012-06-17 09:08:37.875 169 12151.90 -15.95 54906.93 88888.00 2012-06-17 09:08:38.000 169 12151.90 -15.82 54906.85 88888.00 2012-06-17 09:08:38.125 169 12151.95 -15.68 54906.82 88888.00 2012-06-17 09:08:38.250 169 12151.92 -15.55 54906.78 88888.00 2012-06-17 09:08:38.375 169 12151.92 -15.45 54906.75 88888.00 2012-06-17 09:08:38.500 169 12151.95 -15.35 54906.68 88888.00 2012-06-17 09:08:38.625 169 12152.02 -15.22 54906.65 88888.00 2012-06-17 09:08:38.750 169 12152.05 -15.15 54906.60 88888.00 2012-06-17 09:08:38.875 169 12152.00 -15.07 54906.57 88888.00 2012-06-17 09:08:39.000 169 12152.00 -14.93 54906.53 88888.00 2012-06-17 09:08:39.125 169 12152.02 -14.85 54906.47 88888.00 2012-06-17 09:08:39.250 169 12152.12 -14.72 54906.43 88888.00 2012-06-17 09:08:39.375 169 12152.17 -14.62 54906.35 88888.00 2012-06-17 09:08:39.500 169 12152.25 -14.50 54906.35 88888.00 2012-06-17 09:08:39.625 169 12152.27 -14.45 54906.30 88888.00 2012-06-17 09:08:39.750 169 12152.38 -14.40 54906.22 88888.00 2012-06-17 09:08:39.875 169 12152.50 -14.32 54906.15 88888.00 2012-06-17 09:08:40.000 169 12152.58 -14.25 54906.12 88888.00 2012-06-17 09:08:40.125 169 12152.67 -14.20 54906.05 88888.00 2012-06-17 09:08:40.250 169 12152.77 -14.15 54905.97 88888.00 2012-06-17 09:08:40.375 169 12152.95 -14.05 54905.95 88888.00 2012-06-17 09:08:40.500 169 12153.10 -14.00 54905.90 88888.00 2012-06-17 09:08:40.625 169 12153.17 -13.95 54905.85 88888.00 2012-06-17 09:08:40.750 169 12153.25 -13.90 54905.78 88888.00 2012-06-17 09:08:40.875 169 12153.42 -13.85 54905.72 88888.00 2012-06-17 09:08:41.000 169 12153.55 -13.82 54905.65 88888.00 2012-06-17 09:08:41.125 169 12153.60 -13.80 54905.62 88888.00 2012-06-17 09:08:41.250 169 12153.62 -13.78 54905.60 88888.00 2012-06-17 09:08:41.375 169 12153.65 -13.70 54905.55 88888.00 2012-06-17 09:08:41.500 169 12153.62 -13.62 54905.53 88888.00 2012-06-17 09:08:41.625 169 12153.73 -13.55 54905.45 88888.00 2012-06-17 09:08:41.750 169 12153.85 -13.50 54905.38 88888.00 2012-06-17 09:08:41.875 169 12153.90 -13.47 54905.32 88888.00 2012-06-17 09:08:42.000 169 12153.85 -13.40 54905.28 88888.00 2012-06-17 09:08:42.125 169 12153.83 -13.32 54905.25 88888.00 2012-06-17 09:08:42.250 169 12153.80 -13.30 54905.22 88888.00 2012-06-17 09:08:42.375 169 12153.85 -13.25 54905.18 88888.00 2012-06-17 09:08:42.500 169 12153.83 -13.18 54905.12 88888.00 2012-06-17 09:08:42.625 169 12153.80 -13.10 54905.10 88888.00 2012-06-17 09:08:42.750 169 12153.80 -13.07 54905.05 88888.00 2012-06-17 09:08:42.875 169 12153.80 -13.05 54905.03 88888.00 2012-06-17 09:08:43.000 169 12153.77 -13.05 54904.95 88888.00 2012-06-17 09:08:43.125 169 12153.80 -13.03 54904.90 88888.00 2012-06-17 09:08:43.250 169 12153.83 -12.97 54904.88 88888.00 2012-06-17 09:08:43.375 169 12153.90 -12.95 54904.88 88888.00 2012-06-17 09:08:43.500 169 12153.95 -12.95 54904.80 88888.00 2012-06-17 09:08:43.625 169 12154.00 -12.93 54904.75 88888.00 2012-06-17 09:08:43.750 169 12154.02 -12.95 54904.75 88888.00 2012-06-17 09:08:43.875 169 12154.02 -12.97 54904.72 88888.00 2012-06-17 09:08:44.000 169 12153.95 -12.95 54904.68 88888.00 2012-06-17 09:08:44.125 169 12153.98 -12.95 54904.65 88888.00 2012-06-17 09:08:44.250 169 12154.08 -13.00 54904.57 88888.00 2012-06-17 09:08:44.375 169 12154.10 -13.03 54904.53 88888.00 2012-06-17 09:08:44.500 169 12154.17 -13.10 54904.50 88888.00 2012-06-17 09:08:44.625 169 12154.27 -13.12 54904.47 88888.00 2012-06-17 09:08:44.750 169 12154.35 -13.12 54904.43 88888.00 2012-06-17 09:08:44.875 169 12154.38 -13.18 54904.38 88888.00 2012-06-17 09:08:45.000 169 12154.40 -13.18 54904.30 88888.00 2012-06-17 09:08:45.125 169 12154.50 -13.15 54904.28 88888.00 2012-06-17 09:08:45.250 169 12154.60 -13.18 54904.22 88888.00 2012-06-17 09:08:45.375 169 12154.75 -13.18 54904.18 88888.00 2012-06-17 09:08:45.500 169 12154.85 -13.22 54904.12 88888.00 2012-06-17 09:08:45.625 169 12154.92 -13.28 54904.10 88888.00 2012-06-17 09:08:45.750 169 12155.02 -13.28 54904.07 88888.00 2012-06-17 09:08:45.875 169 12155.20 -13.28 54904.00 88888.00 2012-06-17 09:08:46.000 169 12155.30 -13.28 54903.97 88888.00 2012-06-17 09:08:46.125 169 12155.45 -13.20 54903.93 88888.00 2012-06-17 09:08:46.250 169 12155.52 -13.20 54903.90 88888.00 2012-06-17 09:08:46.375 169 12155.55 -13.15 54903.88 88888.00 2012-06-17 09:08:46.500 169 12155.60 -13.12 54903.82 88888.00 2012-06-17 09:08:46.625 169 12155.73 -13.05 54903.75 88888.00 2012-06-17 09:08:46.750 169 12155.88 -13.03 54903.72 88888.00 2012-06-17 09:08:46.875 169 12155.90 -12.97 54903.70 88888.00 2012-06-17 09:08:47.000 169 12155.92 -12.90 54903.65 88888.00 2012-06-17 09:08:47.125 169 12156.02 -12.82 54903.60 88888.00 2012-06-17 09:08:47.250 169 12156.15 -12.80 54903.60 88888.00 2012-06-17 09:08:47.375 169 12156.20 -12.72 54903.57 88888.00 2012-06-17 09:08:47.500 169 12156.17 -12.62 54903.55 88888.00 2012-06-17 09:08:47.625 169 12156.12 -12.57 54903.53 88888.00 2012-06-17 09:08:47.750 169 12156.10 -12.45 54903.45 88888.00 2012-06-17 09:08:47.875 169 12156.15 -12.32 54903.43 88888.00 2012-06-17 09:08:48.000 169 12156.27 -12.22 54903.35 88888.00 2012-06-17 09:08:48.125 169 12156.38 -12.15 54903.35 88888.00 2012-06-17 09:08:48.250 169 12156.38 -12.03 54903.32 88888.00 2012-06-17 09:08:48.375 169 12156.48 -11.93 54903.32 88888.00 2012-06-17 09:08:48.500 169 12156.60 -11.82 54903.28 88888.00 2012-06-17 09:08:48.625 169 12156.58 -11.70 54903.25 88888.00 2012-06-17 09:08:48.750 169 12156.52 -11.57 54903.20 88888.00 2012-06-17 09:08:48.875 169 12156.58 -11.45 54903.20 88888.00 2012-06-17 09:08:49.000 169 12156.67 -11.35 54903.18 88888.00 2012-06-17 09:08:49.125 169 12156.73 -11.30 54903.18 88888.00 2012-06-17 09:08:49.250 169 12156.65 -11.18 54903.12 88888.00 2012-06-17 09:08:49.375 169 12156.73 -11.03 54903.15 88888.00 2012-06-17 09:08:49.500 169 12156.75 -10.90 54903.15 88888.00 2012-06-17 09:08:49.625 169 12156.77 -10.78 54903.12 88888.00 2012-06-17 09:08:49.750 169 12156.85 -10.68 54903.07 88888.00 2012-06-17 09:08:49.875 169 12156.90 -10.55 54903.05 88888.00 2012-06-17 09:08:50.000 169 12156.92 -10.43 54903.05 88888.00 2012-06-17 09:08:50.125 169 12156.98 -10.32 54903.03 88888.00 2012-06-17 09:08:50.250 169 12156.95 -10.20 54902.97 88888.00 2012-06-17 09:08:50.375 169 12156.95 -10.05 54902.93 88888.00 2012-06-17 09:08:50.500 169 12156.95 -9.93 54902.90 88888.00 2012-06-17 09:08:50.625 169 12156.90 -9.80 54902.93 88888.00 2012-06-17 09:08:50.750 169 12156.88 -9.68 54902.93 88888.00 2012-06-17 09:08:50.875 169 12156.88 -9.55 54902.88 88888.00 2012-06-17 09:08:51.000 169 12156.88 -9.45 54902.82 88888.00 2012-06-17 09:08:51.125 169 12156.80 -9.30 54902.78 88888.00 2012-06-17 09:08:51.250 169 12156.75 -9.12 54902.78 88888.00 2012-06-17 09:08:51.375 169 12156.80 -9.00 54902.78 88888.00 2012-06-17 09:08:51.500 169 12156.85 -8.88 54902.75 88888.00 2012-06-17 09:08:51.625 169 12156.88 -8.75 54902.72 88888.00 2012-06-17 09:08:51.750 169 12156.88 -8.60 54902.68 88888.00 2012-06-17 09:08:51.875 169 12156.85 -8.47 54902.60 88888.00 2012-06-17 09:08:52.000 169 12156.85 -8.30 54902.57 88888.00 2012-06-17 09:08:52.125 169 12156.92 -8.18 54902.57 88888.00 2012-06-17 09:08:52.250 169 12156.88 -8.03 54902.55 88888.00 2012-06-17 09:08:52.375 169 12156.88 -7.92 54902.50 88888.00 2012-06-17 09:08:52.500 169 12156.85 -7.80 54902.47 88888.00 2012-06-17 09:08:52.625 169 12156.92 -7.65 54902.45 88888.00 2012-06-17 09:08:52.750 169 12156.95 -7.55 54902.43 88888.00 2012-06-17 09:08:52.875 169 12156.98 -7.47 54902.40 88888.00 2012-06-17 09:08:53.000 169 12157.05 -7.38 54902.35 88888.00 2012-06-17 09:08:53.125 169 12157.12 -7.30 54902.32 88888.00 2012-06-17 09:08:53.250 169 12157.23 -7.25 54902.30 88888.00 2012-06-17 09:08:53.375 169 12157.27 -7.17 54902.22 88888.00 2012-06-17 09:08:53.500 169 12157.30 -7.12 54902.20 88888.00 2012-06-17 09:08:53.625 169 12157.33 -7.08 54902.15 88888.00 2012-06-17 09:08:53.750 169 12157.38 -7.00 54902.07 88888.00 2012-06-17 09:08:53.875 169 12157.42 -6.95 54902.10 88888.00 2012-06-17 09:08:54.000 169 12157.52 -6.90 54902.05 88888.00 2012-06-17 09:08:54.125 169 12157.55 -6.83 54902.07 88888.00 2012-06-17 09:08:54.250 169 12157.55 -6.83 54902.03 88888.00 2012-06-17 09:08:54.375 169 12157.55 -6.85 54901.97 88888.00 2012-06-17 09:08:54.500 169 12157.60 -6.85 54901.90 88888.00 2012-06-17 09:08:54.625 169 12157.65 -6.78 54901.90 88888.00 2012-06-17 09:08:54.750 169 12157.65 -6.75 54901.90 88888.00 2012-06-17 09:08:54.875 169 12157.65 -6.70 54901.85 88888.00 2012-06-17 09:08:55.000 169 12157.77 -6.62 54901.82 88888.00 2012-06-17 09:08:55.125 169 12157.95 -6.60 54901.75 88888.00 2012-06-17 09:08:55.250 169 12158.00 -6.55 54901.72 88888.00 2012-06-17 09:08:55.375 169 12158.02 -6.50 54901.68 88888.00 2012-06-17 09:08:55.500 169 12158.00 -6.45 54901.70 88888.00 2012-06-17 09:08:55.625 169 12158.02 -6.38 54901.68 88888.00 2012-06-17 09:08:55.750 169 12158.05 -6.30 54901.68 88888.00 2012-06-17 09:08:55.875 169 12158.12 -6.20 54901.62 88888.00 2012-06-17 09:08:56.000 169 12158.12 -6.10 54901.60 88888.00 2012-06-17 09:08:56.125 169 12158.10 -6.00 54901.60 88888.00 2012-06-17 09:08:56.250 169 12158.10 -5.90 54901.57 88888.00 2012-06-17 09:08:56.375 169 12158.15 -5.80 54901.57 88888.00 2012-06-17 09:08:56.500 169 12158.20 -5.78 54901.57 88888.00 2012-06-17 09:08:56.625 169 12158.25 -5.65 54901.55 88888.00 2012-06-17 09:08:56.750 169 12158.23 -5.55 54901.55 88888.00 2012-06-17 09:08:56.875 169 12158.30 -5.45 54901.53 88888.00 2012-06-17 09:08:57.000 169 12158.35 -5.28 54901.50 88888.00 2012-06-17 09:08:57.125 169 12158.35 -5.15 54901.50 88888.00 2012-06-17 09:08:57.250 169 12158.33 -5.05 54901.47 88888.00 2012-06-17 09:08:57.375 169 12158.40 -4.88 54901.47 88888.00 2012-06-17 09:08:57.500 169 12158.48 -4.75 54901.45 88888.00 2012-06-17 09:08:57.625 169 12158.58 -4.62 54901.43 88888.00 2012-06-17 09:08:57.750 169 12158.65 -4.45 54901.40 88888.00 2012-06-17 09:08:57.875 169 12158.62 -4.28 54901.40 88888.00 2012-06-17 09:08:58.000 169 12158.60 -4.12 54901.38 88888.00 2012-06-17 09:08:58.125 169 12158.62 -4.05 54901.38 88888.00 2012-06-17 09:08:58.250 169 12158.65 -3.88 54901.35 88888.00 2012-06-17 09:08:58.375 169 12158.75 -3.70 54901.32 88888.00 2012-06-17 09:08:58.500 169 12158.80 -3.58 54901.30 88888.00 2012-06-17 09:08:58.625 169 12158.85 -3.48 54901.25 88888.00 2012-06-17 09:08:58.750 169 12158.95 -3.35 54901.25 88888.00 2012-06-17 09:08:58.875 169 12158.95 -3.20 54901.25 88888.00 2012-06-17 09:08:59.000 169 12159.08 -3.02 54901.25 88888.00 2012-06-17 09:08:59.125 169 12159.23 -2.88 54901.28 88888.00 2012-06-17 09:08:59.250 169 12159.25 -2.73 54901.28 88888.00 2012-06-17 09:08:59.375 169 12159.20 -2.62 54901.22 88888.00 2012-06-17 09:08:59.500 169 12159.33 -2.48 54901.20 88888.00 2012-06-17 09:08:59.625 169 12159.55 -2.33 54901.20 88888.00 2012-06-17 09:08:59.750 169 12159.67 -2.17 54901.18 88888.00 2012-06-17 09:08:59.875 169 12159.65 -2.05 54901.12 88888.00 2012-06-17 09:09:00.000 169 12159.77 -1.85 54901.10 88888.00 2012-06-17 09:09:00.125 169 12160.00 -1.68 54901.12 88888.00 2012-06-17 09:09:00.250 169 12160.10 -1.52 54901.07 88888.00 2012-06-17 09:09:00.375 169 12160.25 -1.30 54901.05 88888.00 2012-06-17 09:09:00.500 169 12160.42 -1.10 54901.03 88888.00 2012-06-17 09:09:00.625 169 12160.60 -0.93 54901.00 88888.00 2012-06-17 09:09:00.750 169 12160.73 -0.72 54900.97 88888.00 2012-06-17 09:09:00.875 169 12160.92 -0.47 54900.95 88888.00 2012-06-17 09:09:01.000 169 12161.10 -0.20 54900.90 88888.00 2012-06-17 09:09:01.125 169 12161.23 0.03 54900.90 88888.00 2012-06-17 09:09:01.250 169 12161.35 0.30 54900.88 88888.00 2012-06-17 09:09:01.375 169 12161.52 0.57 54900.88 88888.00 2012-06-17 09:09:01.500 169 12161.62 0.82 54900.82 88888.00 2012-06-17 09:09:01.625 169 12161.67 1.02 54900.78 88888.00 2012-06-17 09:09:01.750 169 12161.77 1.32 54900.75 88888.00 2012-06-17 09:09:01.875 169 12161.85 1.62 54900.75 88888.00 2012-06-17 09:09:02.000 169 12161.98 1.90 54900.68 88888.00 2012-06-17 09:09:02.125 169 12162.12 2.20 54900.62 88888.00 2012-06-17 09:09:02.250 169 12162.30 2.50 54900.68 88888.00 2012-06-17 09:09:02.375 169 12162.40 2.75 54900.60 88888.00 2012-06-17 09:09:02.500 169 12162.42 3.05 54900.57 88888.00 2012-06-17 09:09:02.625 169 12162.50 3.30 54900.55 88888.00 2012-06-17 09:09:02.750 169 12162.58 3.55 54900.53 88888.00 2012-06-17 09:09:02.875 169 12162.65 3.83 54900.47 88888.00 2012-06-17 09:09:03.000 169 12162.75 4.05 54900.47 88888.00 2012-06-17 09:09:03.125 169 12162.77 4.28 54900.43 88888.00 2012-06-17 09:09:03.250 169 12162.88 4.60 54900.38 88888.00 2012-06-17 09:09:03.375 169 12162.90 4.83 54900.32 88888.00 2012-06-17 09:09:03.500 169 12162.90 5.00 54900.32 88888.00 2012-06-17 09:09:03.625 169 12162.98 5.22 54900.28 88888.00 2012-06-17 09:09:03.750 169 12163.12 5.47 54900.25 88888.00 2012-06-17 09:09:03.875 169 12163.17 5.65 54900.20 88888.00 2012-06-17 09:09:04.000 169 12163.20 5.88 54900.15 88888.00 2012-06-17 09:09:04.125 169 12163.33 6.08 54900.15 88888.00 2012-06-17 09:09:04.250 169 12163.40 6.25 54900.07 88888.00 2012-06-17 09:09:04.375 169 12163.50 6.42 54900.03 88888.00 2012-06-17 09:09:04.500 169 12163.50 6.58 54899.97 88888.00 2012-06-17 09:09:04.625 169 12163.58 6.72 54899.95 88888.00 2012-06-17 09:09:04.750 169 12163.65 6.88 54899.93 88888.00 2012-06-17 09:09:04.875 169 12163.75 7.05 54899.88 88888.00 2012-06-17 09:09:05.000 169 12163.88 7.20 54899.82 88888.00 2012-06-17 09:09:05.125 169 12164.00 7.30 54899.75 88888.00 2012-06-17 09:09:05.250 169 12164.10 7.42 54899.70 88888.00 2012-06-17 09:09:05.375 169 12164.23 7.58 54899.68 88888.00 2012-06-17 09:09:05.500 169 12164.23 7.70 54899.62 88888.00 2012-06-17 09:09:05.625 169 12164.30 7.85 54899.60 88888.00 2012-06-17 09:09:05.750 169 12164.48 7.97 54899.50 88888.00 2012-06-17 09:09:05.875 169 12164.60 8.07 54899.43 88888.00 2012-06-17 09:09:06.000 169 12164.67 8.18 54899.38 88888.00 2012-06-17 09:09:06.125 169 12164.83 8.30 54899.32 88888.00 2012-06-17 09:09:06.250 169 12164.95 8.43 54899.28 88888.00 2012-06-17 09:09:06.375 169 12165.05 8.53 54899.25 88888.00 2012-06-17 09:09:06.500 169 12165.17 8.65 54899.22 88888.00 2012-06-17 09:09:06.625 169 12165.33 8.70 54899.18 88888.00 2012-06-17 09:09:06.750 169 12165.48 8.75 54899.12 88888.00 2012-06-17 09:09:06.875 169 12165.62 8.78 54899.03 88888.00 2012-06-17 09:09:07.000 169 12165.75 8.82 54898.95 88888.00 2012-06-17 09:09:07.125 169 12165.85 8.88 54898.88 88888.00 2012-06-17 09:09:07.250 169 12166.08 8.90 54898.82 88888.00 2012-06-17 09:09:07.375 169 12166.25 8.93 54898.78 88888.00 2012-06-17 09:09:07.500 169 12166.35 8.95 54898.75 88888.00 2012-06-17 09:09:07.625 169 12166.40 8.95 54898.68 88888.00 2012-06-17 09:09:07.750 169 12166.50 8.95 54898.60 88888.00 2012-06-17 09:09:07.875 169 12166.62 8.95 54898.57 88888.00 2012-06-17 09:09:08.000 169 12166.80 8.95 54898.55 88888.00 2012-06-17 09:09:08.125 169 12166.88 8.95 54898.50 88888.00 2012-06-17 09:09:08.250 169 12166.92 8.93 54898.43 88888.00 2012-06-17 09:09:08.375 169 12167.05 8.93 54898.43 88888.00 2012-06-17 09:09:08.500 169 12167.20 8.93 54898.38 88888.00 2012-06-17 09:09:08.625 169 12167.35 8.90 54898.35 88888.00 2012-06-17 09:09:08.750 169 12167.42 8.88 54898.28 88888.00 2012-06-17 09:09:08.875 169 12167.58 8.85 54898.20 88888.00 2012-06-17 09:09:09.000 169 12167.70 8.82 54898.15 88888.00 2012-06-17 09:09:09.125 169 12167.77 8.80 54898.10 88888.00 2012-06-17 09:09:09.250 169 12167.85 8.80 54898.05 88888.00 2012-06-17 09:09:09.375 169 12168.00 8.80 54898.00 88888.00 2012-06-17 09:09:09.500 169 12168.12 8.80 54897.97 88888.00 2012-06-17 09:09:09.625 169 12168.12 8.78 54897.90 88888.00 2012-06-17 09:09:09.750 169 12168.25 8.78 54897.85 88888.00 2012-06-17 09:09:09.875 169 12168.42 8.75 54897.80 88888.00 2012-06-17 09:09:10.000 169 12168.60 8.78 54897.75 88888.00 2012-06-17 09:09:10.125 169 12168.67 8.78 54897.68 88888.00 2012-06-17 09:09:10.250 169 12168.67 8.78 54897.62 88888.00 2012-06-17 09:09:10.375 169 12168.80 8.78 54897.55 88888.00 2012-06-17 09:09:10.500 169 12168.88 8.78 54897.50 88888.00 2012-06-17 09:09:10.625 169 12168.95 8.75 54897.45 88888.00 2012-06-17 09:09:10.750 169 12169.05 8.75 54897.38 88888.00 2012-06-17 09:09:10.875 169 12169.15 8.72 54897.32 88888.00 2012-06-17 09:09:11.000 169 12169.20 8.70 54897.28 88888.00 2012-06-17 09:09:11.125 169 12169.33 8.65 54897.25 88888.00 2012-06-17 09:09:11.250 169 12169.40 8.65 54897.18 88888.00 2012-06-17 09:09:11.375 169 12169.50 8.65 54897.10 88888.00 2012-06-17 09:09:11.500 169 12169.58 8.65 54897.05 88888.00 2012-06-17 09:09:11.625 169 12169.62 8.62 54897.00 88888.00 2012-06-17 09:09:11.750 169 12169.70 8.62 54896.93 88888.00 2012-06-17 09:09:11.875 169 12169.80 8.60 54896.90 88888.00 2012-06-17 09:09:12.000 169 12169.90 8.57 54896.80 88888.00 2012-06-17 09:09:12.125 169 12169.95 8.55 54896.78 88888.00 2012-06-17 09:09:12.250 169 12170.02 8.60 54896.70 88888.00 2012-06-17 09:09:12.375 169 12170.17 8.62 54896.68 88888.00 2012-06-17 09:09:12.500 169 12170.27 8.62 54896.60 88888.00 2012-06-17 09:09:12.625 169 12170.42 8.60 54896.57 88888.00 2012-06-17 09:09:12.750 169 12170.52 8.65 54896.50 88888.00 2012-06-17 09:09:12.875 169 12170.52 8.68 54896.45 88888.00 2012-06-17 09:09:13.000 169 12170.55 8.68 54896.35 88888.00 2012-06-17 09:09:13.125 169 12170.60 8.68 54896.28 88888.00 2012-06-17 09:09:13.250 169 12170.65 8.70 54896.25 88888.00 2012-06-17 09:09:13.375 169 12170.77 8.72 54896.20 88888.00 2012-06-17 09:09:13.500 169 12170.95 8.75 54896.15 88888.00 2012-06-17 09:09:13.625 169 12170.98 8.78 54896.10 88888.00 2012-06-17 09:09:13.750 169 12170.92 8.80 54896.05 88888.00 2012-06-17 09:09:13.875 169 12170.92 8.82 54896.00 88888.00 2012-06-17 09:09:14.000 169 12171.00 8.88 54895.95 88888.00 2012-06-17 09:09:14.125 169 12171.05 8.90 54895.90 88888.00 2012-06-17 09:09:14.250 169 12171.08 8.95 54895.85 88888.00 2012-06-17 09:09:14.375 169 12171.12 9.00 54895.78 88888.00 2012-06-17 09:09:14.500 169 12171.15 9.05 54895.72 88888.00 2012-06-17 09:09:14.625 169 12171.17 9.12 54895.65 88888.00 2012-06-17 09:09:14.750 169 12171.17 9.20 54895.57 88888.00 2012-06-17 09:09:14.875 169 12171.15 9.30 54895.55 88888.00 2012-06-17 09:09:15.000 169 12171.10 9.38 54895.50 88888.00 2012-06-17 09:09:15.125 169 12171.10 9.47 54895.43 88888.00 2012-06-17 09:09:15.250 169 12171.12 9.60 54895.40 88888.00 2012-06-17 09:09:15.375 169 12171.17 9.70 54895.38 88888.00 2012-06-17 09:09:15.500 169 12171.23 9.82 54895.32 88888.00 2012-06-17 09:09:15.625 169 12171.20 9.90 54895.22 88888.00 2012-06-17 09:09:15.750 169 12171.17 10.00 54895.20 88888.00 2012-06-17 09:09:15.875 169 12171.25 10.10 54895.12 88888.00 2012-06-17 09:09:16.000 169 12171.35 10.22 54895.07 88888.00 2012-06-17 09:09:16.125 169 12171.35 10.28 54895.03 88888.00 2012-06-17 09:09:16.250 169 12171.30 10.38 54894.97 88888.00 2012-06-17 09:09:16.375 169 12171.42 10.47 54894.90 88888.00 2012-06-17 09:09:16.500 169 12171.50 10.60 54894.85 88888.00 2012-06-17 09:09:16.625 169 12171.58 10.72 54894.80 88888.00 2012-06-17 09:09:16.750 169 12171.67 10.85 54894.72 88888.00 2012-06-17 09:09:16.875 169 12171.73 10.95 54894.70 88888.00 2012-06-17 09:09:17.000 169 12171.75 11.03 54894.60 88888.00 2012-06-17 09:09:17.125 169 12171.83 11.15 54894.57 88888.00 2012-06-17 09:09:17.250 169 12171.92 11.28 54894.53 88888.00 2012-06-17 09:09:17.375 169 12172.05 11.38 54894.47 88888.00 2012-06-17 09:09:17.500 169 12172.17 11.47 54894.40 88888.00 2012-06-17 09:09:17.625 169 12172.30 11.60 54894.35 88888.00 2012-06-17 09:09:17.750 169 12172.45 11.72 54894.25 88888.00 2012-06-17 09:09:17.875 169 12172.60 11.80 54894.20 88888.00 2012-06-17 09:09:18.000 169 12172.73 11.90 54894.10 88888.00 2012-06-17 09:09:18.125 169 12172.83 12.00 54894.07 88888.00 2012-06-17 09:09:18.250 169 12172.90 12.10 54894.00 88888.00 2012-06-17 09:09:18.375 169 12172.98 12.20 54893.95 88888.00 2012-06-17 09:09:18.500 169 12173.12 12.30 54893.90 88888.00 2012-06-17 09:09:18.625 169 12173.30 12.40 54893.85 88888.00 2012-06-17 09:09:18.750 169 12173.40 12.55 54893.78 88888.00 2012-06-17 09:09:18.875 169 12173.50 12.62 54893.70 88888.00 2012-06-17 09:09:19.000 169 12173.65 12.70 54893.65 88888.00 2012-06-17 09:09:19.125 169 12173.80 12.80 54893.60 88888.00 2012-06-17 09:09:19.250 169 12173.90 12.90 54893.53 88888.00 2012-06-17 09:09:19.375 169 12173.98 13.00 54893.50 88888.00 2012-06-17 09:09:19.500 169 12174.08 13.10 54893.43 88888.00 2012-06-17 09:09:19.625 169 12174.23 13.20 54893.38 88888.00 2012-06-17 09:09:19.750 169 12174.38 13.28 54893.35 88888.00 2012-06-17 09:09:19.875 169 12174.48 13.35 54893.30 88888.00 2012-06-17 09:09:20.000 169 12174.55 13.40 54893.25 88888.00 2012-06-17 09:09:20.125 169 12174.65 13.53 54893.20 88888.00 2012-06-17 09:09:20.250 169 12174.73 13.62 54893.15 88888.00 2012-06-17 09:09:20.375 169 12174.77 13.68 54893.12 88888.00 2012-06-17 09:09:20.500 169 12174.92 13.78 54893.07 88888.00 2012-06-17 09:09:20.625 169 12175.00 13.85 54893.05 88888.00 2012-06-17 09:09:20.750 169 12175.05 14.00 54892.97 88888.00 2012-06-17 09:09:20.875 169 12175.12 14.05 54892.90 88888.00 2012-06-17 09:09:21.000 169 12175.17 14.10 54892.82 88888.00 2012-06-17 09:09:21.125 169 12175.20 14.22 54892.82 88888.00 2012-06-17 09:09:21.250 169 12175.12 14.35 54892.80 88888.00 2012-06-17 09:09:21.375 169 12175.15 14.40 54892.75 88888.00 2012-06-17 09:09:21.500 169 12175.17 14.50 54892.70 88888.00 2012-06-17 09:09:21.625 169 12175.12 14.62 54892.70 88888.00 2012-06-17 09:09:21.750 169 12175.10 14.70 54892.68 88888.00 2012-06-17 09:09:21.875 169 12175.08 14.80 54892.62 88888.00 2012-06-17 09:09:22.000 169 12175.02 14.93 54892.60 88888.00 2012-06-17 09:09:22.125 169 12174.98 15.03 54892.60 88888.00 2012-06-17 09:09:22.250 169 12175.08 15.12 54892.57 88888.00 2012-06-17 09:09:22.375 169 12175.10 15.20 54892.53 88888.00 2012-06-17 09:09:22.500 169 12175.05 15.28 54892.53 88888.00 2012-06-17 09:09:22.625 169 12175.00 15.38 54892.53 88888.00 2012-06-17 09:09:22.750 169 12174.95 15.50 54892.47 88888.00 2012-06-17 09:09:22.875 169 12174.98 15.55 54892.43 88888.00 2012-06-17 09:09:23.000 169 12174.95 15.65 54892.38 88888.00 2012-06-17 09:09:23.125 169 12174.95 15.80 54892.38 88888.00 2012-06-17 09:09:23.250 169 12174.92 15.90 54892.35 88888.00 2012-06-17 09:09:23.375 169 12174.92 15.97 54892.30 88888.00 2012-06-17 09:09:23.500 169 12174.95 16.10 54892.30 88888.00 2012-06-17 09:09:23.625 169 12175.02 16.23 54892.30 88888.00 2012-06-17 09:09:23.750 169 12175.00 16.30 54892.30 88888.00 2012-06-17 09:09:23.875 169 12174.92 16.43 54892.28 88888.00 2012-06-17 09:09:24.000 169 12174.90 16.50 54892.20 88888.00 2012-06-17 09:09:24.125 169 12174.88 16.57 54892.20 88888.00 2012-06-17 09:09:24.250 169 12174.90 16.73 54892.15 88888.00 2012-06-17 09:09:24.375 169 12174.95 16.82 54892.10 88888.00 2012-06-17 09:09:24.500 169 12174.98 16.93 54892.10 88888.00 2012-06-17 09:09:24.625 169 12175.05 17.02 54892.07 88888.00 2012-06-17 09:09:24.750 169 12175.15 17.15 54892.07 88888.00 2012-06-17 09:09:24.875 169 12175.23 17.30 54892.03 88888.00 2012-06-17 09:09:25.000 169 12175.25 17.45 54892.03 88888.00 2012-06-17 09:09:25.125 169 12175.33 17.62 54891.97 88888.00 2012-06-17 09:09:25.250 169 12175.35 17.77 54891.93 88888.00 2012-06-17 09:09:25.375 169 12175.30 17.90 54891.90 88888.00 2012-06-17 09:09:25.500 169 12175.33 18.07 54891.90 88888.00 2012-06-17 09:09:25.625 169 12175.38 18.25 54891.85 88888.00 2012-06-17 09:09:25.750 169 12175.42 18.38 54891.82 88888.00 2012-06-17 09:09:25.875 169 12175.42 18.57 54891.80 88888.00 2012-06-17 09:09:26.000 169 12175.38 18.75 54891.75 88888.00 2012-06-17 09:09:26.125 169 12175.40 18.98 54891.72 88888.00 2012-06-17 09:09:26.250 169 12175.50 19.10 54891.65 88888.00 2012-06-17 09:09:26.375 169 12175.58 19.23 54891.62 88888.00 2012-06-17 09:09:26.500 169 12175.60 19.40 54891.60 88888.00 2012-06-17 09:09:26.625 169 12175.67 19.60 54891.60 88888.00 2012-06-17 09:09:26.750 169 12175.73 19.75 54891.57 88888.00 2012-06-17 09:09:26.875 169 12175.75 19.93 54891.53 88888.00 2012-06-17 09:09:27.000 169 12175.75 20.02 54891.50 88888.00 2012-06-17 09:09:27.125 169 12175.75 20.20 54891.50 88888.00 2012-06-17 09:09:27.250 169 12175.80 20.35 54891.45 88888.00 2012-06-17 09:09:27.375 169 12175.88 20.45 54891.43 88888.00 2012-06-17 09:09:27.500 169 12176.00 20.65 54891.40 88888.00 2012-06-17 09:09:27.625 169 12176.02 20.80 54891.38 88888.00 2012-06-17 09:09:27.750 169 12176.10 20.90 54891.30 88888.00 2012-06-17 09:09:27.875 169 12176.20 21.00 54891.25 88888.00 2012-06-17 09:09:28.000 169 12176.27 21.10 54891.20 88888.00 2012-06-17 09:09:28.125 169 12176.35 21.23 54891.18 88888.00 2012-06-17 09:09:28.250 169 12176.40 21.32 54891.12 88888.00 2012-06-17 09:09:28.375 169 12176.45 21.43 54891.07 88888.00 2012-06-17 09:09:28.500 169 12176.48 21.52 54891.05 88888.00 2012-06-17 09:09:28.625 169 12176.58 21.60 54891.03 88888.00 2012-06-17 09:09:28.750 169 12176.70 21.65 54891.00 88888.00 2012-06-17 09:09:28.875 169 12176.75 21.70 54890.95 88888.00 2012-06-17 09:09:29.000 169 12176.75 21.75 54890.90 88888.00 2012-06-17 09:09:29.125 169 12176.77 21.77 54890.88 88888.00 2012-06-17 09:09:29.250 169 12176.80 21.80 54890.82 88888.00 2012-06-17 09:09:29.375 169 12176.90 21.85 54890.80 88888.00 2012-06-17 09:09:29.500 169 12177.05 21.82 54890.78 88888.00 2012-06-17 09:09:29.625 169 12177.08 21.85 54890.78 88888.00 2012-06-17 09:09:29.750 169 12177.10 21.85 54890.72 88888.00 2012-06-17 09:09:29.875 169 12177.12 21.88 54890.68 88888.00 2012-06-17 09:09:30.000 169 12177.15 21.88 54890.62 88888.00 2012-06-17 09:09:30.125 169 12177.17 21.90 54890.60 88888.00 2012-06-17 09:09:30.250 169 12177.23 21.82 54890.55 88888.00 2012-06-17 09:09:30.375 169 12177.23 21.85 54890.55 88888.00 2012-06-17 09:09:30.500 169 12177.25 21.85 54890.50 88888.00 2012-06-17 09:09:30.625 169 12177.38 21.82 54890.47 88888.00 2012-06-17 09:09:30.750 169 12177.40 21.77 54890.43 88888.00 2012-06-17 09:09:30.875 169 12177.30 21.75 54890.38 88888.00 2012-06-17 09:09:31.000 169 12177.27 21.70 54890.32 88888.00 2012-06-17 09:09:31.125 169 12177.35 21.73 54890.32 88888.00 2012-06-17 09:09:31.250 169 12177.38 21.70 54890.28 88888.00 2012-06-17 09:09:31.375 169 12177.35 21.70 54890.25 88888.00 2012-06-17 09:09:31.500 169 12177.35 21.68 54890.20 88888.00 2012-06-17 09:09:31.625 169 12177.38 21.62 54890.15 88888.00 2012-06-17 09:09:31.750 169 12177.42 21.60 54890.10 88888.00 2012-06-17 09:09:31.875 169 12177.42 21.57 54890.05 88888.00 2012-06-17 09:09:32.000 169 12177.40 21.62 54890.05 88888.00 2012-06-17 09:09:32.125 169 12177.40 21.68 54890.03 88888.00 2012-06-17 09:09:32.250 169 12177.42 21.68 54889.95 88888.00 2012-06-17 09:09:32.375 169 12177.42 21.70 54889.95 88888.00 2012-06-17 09:09:32.500 169 12177.40 21.68 54889.90 88888.00 2012-06-17 09:09:32.625 169 12177.30 21.65 54889.88 88888.00 2012-06-17 09:09:32.750 169 12177.30 21.68 54889.80 88888.00 2012-06-17 09:09:32.875 169 12177.27 21.73 54889.78 88888.00 2012-06-17 09:09:33.000 169 12177.35 21.77 54889.72 88888.00 2012-06-17 09:09:33.125 169 12177.35 21.77 54889.70 88888.00 2012-06-17 09:09:33.250 169 12177.30 21.80 54889.65 88888.00 2012-06-17 09:09:33.375 169 12177.25 21.85 54889.62 88888.00 2012-06-17 09:09:33.500 169 12177.15 21.88 54889.55 88888.00 2012-06-17 09:09:33.625 169 12177.12 21.95 54889.55 88888.00 2012-06-17 09:09:33.750 169 12177.15 21.98 54889.53 88888.00 2012-06-17 09:09:33.875 169 12177.10 21.98 54889.47 88888.00 2012-06-17 09:09:34.000 169 12176.98 21.98 54889.43 88888.00 2012-06-17 09:09:34.125 169 12176.92 22.00 54889.40 88888.00 2012-06-17 09:09:34.250 169 12176.88 22.05 54889.35 88888.00 2012-06-17 09:09:34.375 169 12176.83 22.07 54889.30 88888.00 2012-06-17 09:09:34.500 169 12176.75 22.15 54889.25 88888.00 2012-06-17 09:09:34.625 169 12176.73 22.18 54889.22 88888.00 2012-06-17 09:09:34.750 169 12176.67 22.25 54889.18 88888.00 2012-06-17 09:09:34.875 169 12176.52 22.32 54889.15 88888.00 2012-06-17 09:09:35.000 169 12176.40 22.40 54889.05 88888.00 2012-06-17 09:09:35.125 169 12176.27 22.45 54889.07 88888.00 2012-06-17 09:09:35.250 169 12176.20 22.55 54889.03 88888.00 2012-06-17 09:09:35.375 169 12176.15 22.65 54888.95 88888.00 2012-06-17 09:09:35.500 169 12176.10 22.77 54888.90 88888.00 2012-06-17 09:09:35.625 169 12176.02 22.82 54888.88 88888.00 2012-06-17 09:09:35.750 169 12175.95 22.93 54888.82 88888.00 2012-06-17 09:09:35.875 169 12175.83 23.05 54888.80 88888.00 2012-06-17 09:09:36.000 169 12175.77 23.12 54888.72 88888.00 2012-06-17 09:09:36.125 169 12175.67 23.23 54888.72 88888.00 2012-06-17 09:09:36.250 169 12175.55 23.35 54888.68 88888.00 2012-06-17 09:09:36.375 169 12175.42 23.48 54888.57 88888.00 2012-06-17 09:09:36.500 169 12175.23 23.60 54888.50 88888.00 2012-06-17 09:09:36.625 169 12175.15 23.75 54888.45 88888.00 2012-06-17 09:09:36.750 169 12175.05 23.90 54888.40 88888.00 2012-06-17 09:09:36.875 169 12174.98 24.02 54888.32 88888.00 2012-06-17 09:09:37.000 169 12174.83 24.15 54888.25 88888.00 2012-06-17 09:09:37.125 169 12174.65 24.27 54888.20 88888.00 2012-06-17 09:09:37.250 169 12174.50 24.38 54888.15 88888.00 2012-06-17 09:09:37.375 169 12174.42 24.50 54888.10 88888.00 2012-06-17 09:09:37.500 169 12174.33 24.65 54888.05 88888.00 2012-06-17 09:09:37.625 169 12174.33 24.77 54887.97 88888.00 2012-06-17 09:09:37.750 169 12174.25 24.93 54887.93 88888.00 2012-06-17 09:09:37.875 169 12174.10 25.05 54887.88 88888.00 2012-06-17 09:09:38.000 169 12174.08 25.20 54887.80 88888.00 2012-06-17 09:09:38.125 169 12174.05 25.30 54887.75 88888.00 2012-06-17 09:09:38.250 169 12173.88 25.48 54887.68 88888.00 2012-06-17 09:09:38.375 169 12173.80 25.60 54887.65 88888.00 2012-06-17 09:09:38.500 169 12173.70 25.68 54887.55 88888.00 2012-06-17 09:09:38.625 169 12173.67 25.80 54887.50 88888.00 2012-06-17 09:09:38.750 169 12173.60 25.95 54887.45 88888.00 2012-06-17 09:09:38.875 169 12173.55 26.07 54887.40 88888.00 2012-06-17 09:09:39.000 169 12173.45 26.18 54887.32 88888.00 2012-06-17 09:09:39.125 169 12173.45 26.35 54887.28 88888.00 2012-06-17 09:09:39.250 169 12173.42 26.48 54887.20 88888.00 2012-06-17 09:09:39.375 169 12173.38 26.57 54887.15 88888.00 2012-06-17 09:09:39.500 169 12173.33 26.68 54887.10 88888.00 2012-06-17 09:09:39.625 169 12173.30 26.82 54887.03 88888.00 2012-06-17 09:09:39.750 169 12173.27 27.00 54887.00 88888.00 2012-06-17 09:09:39.875 169 12173.27 27.15 54886.95 88888.00 2012-06-17 09:09:40.000 169 12173.23 27.25 54886.85 88888.00 2012-06-17 09:09:40.125 169 12173.25 27.38 54886.80 88888.00 2012-06-17 09:09:40.250 169 12173.23 27.52 54886.75 88888.00 2012-06-17 09:09:40.375 169 12173.25 27.65 54886.68 88888.00 2012-06-17 09:09:40.500 169 12173.27 27.82 54886.60 88888.00 2012-06-17 09:09:40.625 169 12173.25 27.98 54886.55 88888.00 2012-06-17 09:09:40.750 169 12173.30 28.12 54886.50 88888.00 2012-06-17 09:09:40.875 169 12173.30 28.25 54886.43 88888.00 2012-06-17 09:09:41.000 169 12173.30 28.38 54886.38 88888.00 2012-06-17 09:09:41.125 169 12173.33 28.55 54886.32 88888.00 2012-06-17 09:09:41.250 169 12173.30 28.73 54886.28 88888.00 2012-06-17 09:09:41.375 169 12173.33 28.82 54886.15 88888.00 2012-06-17 09:09:41.500 169 12173.33 28.98 54886.07 88888.00 2012-06-17 09:09:41.625 169 12173.33 29.12 54886.07 88888.00 2012-06-17 09:09:41.750 169 12173.35 29.27 54885.97 88888.00 2012-06-17 09:09:41.875 169 12173.38 29.43 54885.93 88888.00 2012-06-17 09:09:42.000 169 12173.42 29.57 54885.88 88888.00 2012-06-17 09:09:42.125 169 12173.42 29.75 54885.88 88888.00 2012-06-17 09:09:42.250 169 12173.40 29.95 54885.80 88888.00 2012-06-17 09:09:42.375 169 12173.40 30.10 54885.75 88888.00 2012-06-17 09:09:42.500 169 12173.48 30.25 54885.70 88888.00 2012-06-17 09:09:42.625 169 12173.52 30.43 54885.65 88888.00 2012-06-17 09:09:42.750 169 12173.52 30.55 54885.60 88888.00 2012-06-17 09:09:42.875 169 12173.55 30.73 54885.53 88888.00 2012-06-17 09:09:43.000 169 12173.55 30.90 54885.45 88888.00 2012-06-17 09:09:43.125 169 12173.55 31.07 54885.43 88888.00 2012-06-17 09:09:43.250 169 12173.58 31.25 54885.38 88888.00 2012-06-17 09:09:43.375 169 12173.58 31.40 54885.32 88888.00 2012-06-17 09:09:43.500 169 12173.55 31.55 54885.25 88888.00 2012-06-17 09:09:43.625 169 12173.58 31.73 54885.22 88888.00 2012-06-17 09:09:43.750 169 12173.60 31.90 54885.20 88888.00 2012-06-17 09:09:43.875 169 12173.60 32.08 54885.12 88888.00 2012-06-17 09:09:44.000 169 12173.58 32.25 54885.07 88888.00 2012-06-17 09:09:44.125 169 12173.62 32.42 54885.05 88888.00 2012-06-17 09:09:44.250 169 12173.58 32.55 54885.00 88888.00 2012-06-17 09:09:44.375 169 12173.60 32.70 54884.97 88888.00 2012-06-17 09:09:44.500 169 12173.62 32.85 54884.93 88888.00 2012-06-17 09:09:44.625 169 12173.55 32.98 54884.90 88888.00 2012-06-17 09:09:44.750 169 12173.55 33.12 54884.85 88888.00 2012-06-17 09:09:44.875 169 12173.60 33.27 54884.82 88888.00 2012-06-17 09:09:45.000 169 12173.65 33.38 54884.78 88888.00 2012-06-17 09:09:45.125 169 12173.65 33.50 54884.70 88888.00 2012-06-17 09:09:45.250 169 12173.65 33.65 54884.68 88888.00 2012-06-17 09:09:45.375 169 12173.67 33.77 54884.65 88888.00 2012-06-17 09:09:45.500 169 12173.70 33.88 54884.60 88888.00 2012-06-17 09:09:45.625 169 12173.70 34.00 54884.57 88888.00 2012-06-17 09:09:45.750 169 12173.77 34.10 54884.55 88888.00 2012-06-17 09:09:45.875 169 12173.80 34.23 54884.53 88888.00 2012-06-17 09:09:46.000 169 12173.80 34.27 54884.43 88888.00 2012-06-17 09:09:46.125 169 12173.85 34.35 54884.43 88888.00 2012-06-17 09:09:46.250 169 12173.88 34.42 54884.40 88888.00 2012-06-17 09:09:46.375 169 12173.98 34.55 54884.35 88888.00 2012-06-17 09:09:46.500 169 12174.08 34.65 54884.28 88888.00 2012-06-17 09:09:46.625 169 12174.12 34.73 54884.25 88888.00 2012-06-17 09:09:46.750 169 12174.15 34.77 54884.20 88888.00 2012-06-17 09:09:46.875 169 12174.20 34.90 54884.18 88888.00 2012-06-17 09:09:47.000 169 12174.30 35.00 54884.15 88888.00 2012-06-17 09:09:47.125 169 12174.38 35.08 54884.10 88888.00 2012-06-17 09:09:47.250 169 12174.40 35.12 54884.05 88888.00 2012-06-17 09:09:47.375 169 12174.50 35.20 54884.00 88888.00 2012-06-17 09:09:47.500 169 12174.62 35.27 54883.95 88888.00 2012-06-17 09:09:47.625 169 12174.73 35.33 54883.93 88888.00 2012-06-17 09:09:47.750 169 12174.80 35.40 54883.88 88888.00 2012-06-17 09:09:47.875 169 12174.85 35.55 54883.82 88888.00 2012-06-17 09:09:48.000 169 12174.92 35.67 54883.78 88888.00 2012-06-17 09:09:48.125 169 12174.98 35.83 54883.78 88888.00 2012-06-17 09:09:48.250 169 12174.98 35.98 54883.75 88888.00 2012-06-17 09:09:48.375 169 12175.00 36.10 54883.70 88888.00 2012-06-17 09:09:48.500 169 12175.02 36.27 54883.68 88888.00 2012-06-17 09:09:48.625 169 12175.05 36.42 54883.65 88888.00 2012-06-17 09:09:48.750 169 12175.00 36.58 54883.60 88888.00 2012-06-17 09:09:48.875 169 12174.95 36.75 54883.55 88888.00 2012-06-17 09:09:49.000 169 12174.90 36.95 54883.53 88888.00 2012-06-17 09:09:49.125 169 12174.90 37.15 54883.53 88888.00 2012-06-17 09:09:49.250 169 12174.90 37.38 54883.47 88888.00 2012-06-17 09:09:49.375 169 12174.95 37.52 54883.45 88888.00 2012-06-17 09:09:49.500 169 12174.90 37.70 54883.40 88888.00 2012-06-17 09:09:49.625 169 12174.85 37.90 54883.38 88888.00 2012-06-17 09:09:49.750 169 12174.75 38.10 54883.35 88888.00 2012-06-17 09:09:49.875 169 12174.65 38.33 54883.30 88888.00 2012-06-17 09:09:50.000 169 12174.58 38.52 54883.28 88888.00 2012-06-17 09:09:50.125 169 12174.60 38.75 54883.25 88888.00 2012-06-17 09:09:50.250 169 12174.52 39.00 54883.22 88888.00 2012-06-17 09:09:50.375 169 12174.45 39.17 54883.20 88888.00 2012-06-17 09:09:50.500 169 12174.38 39.35 54883.15 88888.00 2012-06-17 09:09:50.625 169 12174.30 39.55 54883.12 88888.00 2012-06-17 09:09:50.750 169 12174.23 39.75 54883.10 88888.00 2012-06-17 09:09:50.875 169 12174.20 39.98 54883.05 88888.00 2012-06-17 09:09:51.000 169 12174.15 40.15 54882.97 88888.00 2012-06-17 09:09:51.125 169 12174.02 40.35 54882.93 88888.00 2012-06-17 09:09:51.250 169 12173.98 40.62 54882.93 88888.00 2012-06-17 09:09:51.375 169 12173.98 40.80 54882.90 88888.00 2012-06-17 09:09:51.500 169 12173.88 40.98 54882.82 88888.00 2012-06-17 09:09:51.625 169 12173.80 41.15 54882.80 88888.00 2012-06-17 09:09:51.750 169 12173.83 41.35 54882.75 88888.00 2012-06-17 09:09:51.875 169 12173.75 41.55 54882.70 88888.00 2012-06-17 09:09:52.000 169 12173.75 41.70 54882.62 88888.00 2012-06-17 09:09:52.125 169 12173.83 41.90 54882.57 88888.00 2012-06-17 09:09:52.250 169 12173.77 42.08 54882.50 88888.00 2012-06-17 09:09:52.375 169 12173.75 42.25 54882.45 88888.00 2012-06-17 09:09:52.500 169 12173.75 42.45 54882.43 88888.00 2012-06-17 09:09:52.625 169 12173.73 42.65 54882.40 88888.00 2012-06-17 09:09:52.750 169 12173.75 42.85 54882.35 88888.00 2012-06-17 09:09:52.875 169 12173.80 43.05 54882.28 88888.00 2012-06-17 09:09:53.000 169 12173.80 43.25 54882.18 88888.00 2012-06-17 09:09:53.125 169 12173.77 43.45 54882.18 88888.00 2012-06-17 09:09:53.250 169 12173.80 43.73 54882.12 88888.00 2012-06-17 09:09:53.375 169 12173.80 43.90 54882.05 88888.00 2012-06-17 09:09:53.500 169 12173.77 44.08 54882.00 88888.00 2012-06-17 09:09:53.625 169 12173.77 44.27 54881.95 88888.00 2012-06-17 09:09:53.750 169 12173.73 44.50 54881.88 88888.00 2012-06-17 09:09:53.875 169 12173.70 44.75 54881.80 88888.00 2012-06-17 09:09:54.000 169 12173.70 44.95 54881.72 88888.00 2012-06-17 09:09:54.125 169 12173.70 45.17 54881.68 88888.00 2012-06-17 09:09:54.250 169 12173.75 45.40 54881.65 88888.00 2012-06-17 09:09:54.375 169 12173.80 45.60 54881.60 88888.00 2012-06-17 09:09:54.500 169 12173.83 45.80 54881.53 88888.00 2012-06-17 09:09:54.625 169 12173.88 46.08 54881.47 88888.00 2012-06-17 09:09:54.750 169 12173.85 46.27 54881.38 88888.00 2012-06-17 09:09:54.875 169 12173.88 46.48 54881.30 88888.00 2012-06-17 09:09:55.000 169 12173.85 46.67 54881.25 88888.00 2012-06-17 09:09:55.125 169 12173.88 46.90 54881.20 88888.00 2012-06-17 09:09:55.250 169 12173.85 47.15 54881.10 88888.00 2012-06-17 09:09:55.375 169 12173.80 47.33 54881.05 88888.00 2012-06-17 09:09:55.500 169 12173.77 47.55 54881.00 88888.00 2012-06-17 09:09:55.625 169 12173.77 47.80 54880.93 88888.00 2012-06-17 09:09:55.750 169 12173.73 48.00 54880.85 88888.00 2012-06-17 09:09:55.875 169 12173.67 48.17 54880.80 88888.00 2012-06-17 09:09:56.000 169 12173.62 48.38 54880.72 88888.00 2012-06-17 09:09:56.125 169 12173.62 48.62 54880.68 88888.00 2012-06-17 09:09:56.250 169 12173.58 48.85 54880.60 88888.00 2012-06-17 09:09:56.375 169 12173.60 49.02 54880.50 88888.00 2012-06-17 09:09:56.500 169 12173.60 49.23 54880.43 88888.00 2012-06-17 09:09:56.625 169 12173.58 49.48 54880.38 88888.00 2012-06-17 09:09:56.750 169 12173.62 49.70 54880.32 88888.00 2012-06-17 09:09:56.875 169 12173.55 49.95 54880.28 88888.00 2012-06-17 09:09:57.000 169 12173.50 50.15 54880.20 88888.00 2012-06-17 09:09:57.125 169 12173.50 50.35 54880.12 88888.00 2012-06-17 09:09:57.250 169 12173.50 50.55 54880.05 88888.00 2012-06-17 09:09:57.375 169 12173.52 50.75 54880.00 88888.00 2012-06-17 09:09:57.500 169 12173.48 50.95 54879.93 88888.00 2012-06-17 09:09:57.625 169 12173.42 51.17 54879.85 88888.00 2012-06-17 09:09:57.750 169 12173.38 51.40 54879.85 88888.00 2012-06-17 09:09:57.875 169 12173.33 51.65 54879.75 88888.00 2012-06-17 09:09:58.000 169 12173.27 51.80 54879.68 88888.00 2012-06-17 09:09:58.125 169 12173.23 52.02 54879.60 88888.00 2012-06-17 09:09:58.250 169 12173.25 52.27 54879.53 88888.00 2012-06-17 09:09:58.375 169 12173.30 52.55 54879.47 88888.00 2012-06-17 09:09:58.500 169 12173.33 52.75 54879.38 88888.00 2012-06-17 09:09:58.625 169 12173.23 52.95 54879.28 88888.00 2012-06-17 09:09:58.750 169 12173.20 53.15 54879.25 88888.00 2012-06-17 09:09:58.875 169 12173.27 53.40 54879.20 88888.00 2012-06-17 09:09:59.000 169 12173.33 53.60 54879.10 88888.00 2012-06-17 09:09:59.125 169 12173.35 53.80 54879.05 88888.00 2012-06-17 09:09:59.250 169 12173.30 54.08 54878.97 88888.00 2012-06-17 09:09:59.375 169 12173.30 54.27 54878.93 88888.00 2012-06-17 09:09:59.500 169 12173.30 54.50 54878.90 88888.00 2012-06-17 09:09:59.625 169 12173.27 54.75 54878.82 88888.00 2012-06-17 09:09:59.750 169 12173.27 55.00 54878.78 88888.00 2012-06-17 09:09:59.875 169 12173.30 55.20 54878.68 88888.00 2012-06-17 09:10:00.000 169 12173.38 55.40 54878.57 88888.00 2012-06-17 09:10:00.125 169 12173.40 55.62 54878.55 88888.00 2012-06-17 09:10:00.250 169 12173.35 55.88 54878.50 88888.00 2012-06-17 09:10:00.375 169 12173.33 56.08 54878.43 88888.00 2012-06-17 09:10:00.500 169 12173.30 56.33 54878.32 88888.00 2012-06-17 09:10:00.625 169 12173.30 56.60 54878.28 88888.00 2012-06-17 09:10:00.750 169 12173.35 56.83 54878.20 88888.00 2012-06-17 09:10:00.875 169 12173.42 57.02 54878.10 88888.00 2012-06-17 09:10:01.000 169 12173.48 57.25 54878.03 88888.00 2012-06-17 09:10:01.125 169 12173.50 57.52 54877.97 88888.00 2012-06-17 09:10:01.250 169 12173.50 57.75 54877.90 88888.00 2012-06-17 09:10:01.375 169 12173.58 57.95 54877.82 88888.00 2012-06-17 09:10:01.500 169 12173.55 58.20 54877.70 88888.00 2012-06-17 09:10:01.625 169 12173.52 58.40 54877.62 88888.00 2012-06-17 09:10:01.750 169 12173.55 58.60 54877.57 88888.00 2012-06-17 09:10:01.875 169 12173.65 58.88 54877.53 88888.00 2012-06-17 09:10:02.000 169 12173.73 59.10 54877.45 88888.00 2012-06-17 09:10:02.125 169 12173.80 59.27 54877.35 88888.00 2012-06-17 09:10:02.250 169 12173.92 59.50 54877.28 88888.00 2012-06-17 09:10:02.375 169 12173.98 59.67 54877.20 88888.00 2012-06-17 09:10:02.500 169 12173.98 59.92 54877.10 88888.00 2012-06-17 09:10:02.625 169 12174.00 60.08 54877.05 88888.00 2012-06-17 09:10:02.750 169 12174.05 60.27 54876.93 88888.00 2012-06-17 09:10:02.875 169 12174.12 60.45 54876.82 88888.00 2012-06-17 09:10:03.000 169 12174.25 60.60 54876.75 88888.00 2012-06-17 09:10:03.125 169 12174.27 60.80 54876.68 88888.00 2012-06-17 09:10:03.250 169 12174.30 61.00 54876.57 88888.00 2012-06-17 09:10:03.375 169 12174.40 61.10 54876.50 88888.00 2012-06-17 09:10:03.500 169 12174.42 61.23 54876.40 88888.00 2012-06-17 09:10:03.625 169 12174.42 61.38 54876.32 88888.00 2012-06-17 09:10:03.750 169 12174.48 61.52 54876.20 88888.00 2012-06-17 09:10:03.875 169 12174.55 61.65 54876.12 88888.00 2012-06-17 09:10:04.000 169 12174.65 61.75 54876.00 88888.00 2012-06-17 09:10:04.125 169 12174.80 61.88 54875.93 88888.00 2012-06-17 09:10:04.250 169 12174.80 62.00 54875.82 88888.00 2012-06-17 09:10:04.375 169 12174.80 62.15 54875.75 88888.00 2012-06-17 09:10:04.500 169 12174.90 62.30 54875.70 88888.00 2012-06-17 09:10:04.625 169 12174.98 62.42 54875.57 88888.00 2012-06-17 09:10:04.750 169 12175.02 62.58 54875.47 88888.00 2012-06-17 09:10:04.875 169 12175.05 62.73 54875.38 88888.00 2012-06-17 09:10:05.000 169 12175.12 62.85 54875.28 88888.00 2012-06-17 09:10:05.125 169 12175.20 62.98 54875.20 88888.00 2012-06-17 09:10:05.250 169 12175.12 63.15 54875.10 88888.00 2012-06-17 09:10:05.375 169 12175.15 63.30 54875.03 88888.00 2012-06-17 09:10:05.500 169 12175.15 63.42 54874.95 88888.00 2012-06-17 09:10:05.625 169 12175.15 63.60 54874.82 88888.00 2012-06-17 09:10:05.750 169 12175.15 63.80 54874.72 88888.00 2012-06-17 09:10:05.875 169 12175.12 63.95 54874.62 88888.00 2012-06-17 09:10:06.000 169 12175.08 64.12 54874.53 88888.00 2012-06-17 09:10:06.125 169 12175.08 64.35 54874.45 88888.00 2012-06-17 09:10:06.250 169 12175.02 64.55 54874.38 88888.00 2012-06-17 09:10:06.375 169 12175.00 64.75 54874.28 88888.00 2012-06-17 09:10:06.500 169 12174.95 64.90 54874.22 88888.00 2012-06-17 09:10:06.625 169 12174.95 65.12 54874.18 88888.00 2012-06-17 09:10:06.750 169 12174.98 65.33 54874.07 88888.00 2012-06-17 09:10:06.875 169 12174.92 65.50 54873.97 88888.00 2012-06-17 09:10:07.000 169 12174.83 65.70 54873.88 88888.00 2012-06-17 09:10:07.125 169 12174.73 65.95 54873.80 88888.00 2012-06-17 09:10:07.250 169 12174.67 66.15 54873.68 88888.00 2012-06-17 09:10:07.375 169 12174.65 66.33 54873.62 88888.00 2012-06-17 09:10:07.500 169 12174.58 66.50 54873.57 88888.00 2012-06-17 09:10:07.625 169 12174.45 66.75 54873.50 88888.00 2012-06-17 09:10:07.750 169 12174.35 66.95 54873.40 88888.00 2012-06-17 09:10:07.875 169 12174.20 67.15 54873.30 88888.00 2012-06-17 09:10:08.000 169 12174.12 67.30 54873.20 88888.00 2012-06-17 09:10:08.125 169 12174.05 67.45 54873.10 88888.00 2012-06-17 09:10:08.250 169 12173.88 67.65 54873.03 88888.00 2012-06-17 09:10:08.375 169 12173.83 67.83 54872.95 88888.00 2012-06-17 09:10:08.500 169 12173.77 67.97 54872.88 88888.00 2012-06-17 09:10:08.625 169 12173.80 68.12 54872.80 88888.00 2012-06-17 09:10:08.750 169 12173.75 68.30 54872.75 88888.00 2012-06-17 09:10:08.875 169 12173.67 68.50 54872.65 88888.00 2012-06-17 09:10:09.000 169 12173.55 68.65 54872.57 88888.00 2012-06-17 09:10:09.125 169 12173.52 68.88 54872.53 88888.00 2012-06-17 09:10:09.250 169 12173.50 69.05 54872.45 88888.00 2012-06-17 09:10:09.375 169 12173.48 69.17 54872.38 88888.00 2012-06-17 09:10:09.500 169 12173.38 69.33 54872.25 88888.00 2012-06-17 09:10:09.625 169 12173.35 69.45 54872.15 88888.00 2012-06-17 09:10:09.750 169 12173.27 69.60 54872.07 88888.00 2012-06-17 09:10:09.875 169 12173.23 69.72 54872.03 88888.00 2012-06-17 09:10:10.000 169 12173.12 69.90 54871.93 88888.00 2012-06-17 09:10:10.125 169 12173.05 70.00 54871.80 88888.00 2012-06-17 09:10:10.250 169 12172.98 70.20 54871.70 88888.00 2012-06-17 09:10:10.375 169 12172.95 70.38 54871.62 88888.00 2012-06-17 09:10:10.500 169 12172.85 70.47 54871.55 88888.00 2012-06-17 09:10:10.625 169 12172.73 70.58 54871.45 88888.00 2012-06-17 09:10:10.750 169 12172.62 70.70 54871.38 88888.00 2012-06-17 09:10:10.875 169 12172.52 70.80 54871.30 88888.00 2012-06-17 09:10:11.000 169 12172.42 70.92 54871.22 88888.00 2012-06-17 09:10:11.125 169 12172.35 71.05 54871.15 88888.00 2012-06-17 09:10:11.250 169 12172.25 71.17 54871.05 88888.00 2012-06-17 09:10:11.375 169 12172.12 71.28 54871.00 88888.00 2012-06-17 09:10:11.500 169 12172.05 71.38 54870.90 88888.00 2012-06-17 09:10:11.625 169 12171.95 71.50 54870.80 88888.00 2012-06-17 09:10:11.750 169 12171.88 71.60 54870.70 88888.00 2012-06-17 09:10:11.875 169 12171.73 71.70 54870.60 88888.00 2012-06-17 09:10:12.000 169 12171.67 71.85 54870.53 88888.00 2012-06-17 09:10:12.125 169 12171.52 71.95 54870.43 88888.00 2012-06-17 09:10:12.250 169 12171.35 72.05 54870.30 88888.00 2012-06-17 09:10:12.375 169 12171.25 72.15 54870.22 88888.00 2012-06-17 09:10:12.500 169 12171.17 72.25 54870.10 88888.00 2012-06-17 09:10:12.625 169 12171.10 72.33 54870.00 88888.00 2012-06-17 09:10:12.750 169 12171.08 72.45 54869.93 88888.00 2012-06-17 09:10:12.875 169 12171.00 72.58 54869.80 88888.00 2012-06-17 09:10:13.000 169 12170.95 72.62 54869.68 88888.00 2012-06-17 09:10:13.125 169 12170.83 72.67 54869.57 88888.00 2012-06-17 09:10:13.250 169 12170.75 72.83 54869.47 88888.00 2012-06-17 09:10:13.375 169 12170.67 72.95 54869.43 88888.00 2012-06-17 09:10:13.500 169 12170.60 73.05 54869.30 88888.00 2012-06-17 09:10:13.625 169 12170.62 73.15 54869.20 88888.00 2012-06-17 09:10:13.750 169 12170.62 73.25 54869.10 88888.00 2012-06-17 09:10:13.875 169 12170.60 73.40 54869.03 88888.00 2012-06-17 09:10:14.000 169 12170.62 73.53 54868.88 88888.00 2012-06-17 09:10:14.125 169 12170.60 73.60 54868.80 88888.00 2012-06-17 09:10:14.250 169 12170.52 73.75 54868.70 88888.00 2012-06-17 09:10:14.375 169 12170.48 73.85 54868.60 88888.00 2012-06-17 09:10:14.500 169 12170.48 73.97 54868.53 88888.00 2012-06-17 09:10:14.625 169 12170.42 74.05 54868.40 88888.00 2012-06-17 09:10:14.750 169 12170.40 74.15 54868.25 88888.00 2012-06-17 09:10:14.875 169 12170.33 74.22 54868.18 88888.00 2012-06-17 09:10:15.000 169 12170.27 74.38 54868.07 88888.00 2012-06-17 09:10:15.125 169 12170.20 74.50 54868.00 88888.00 2012-06-17 09:10:15.250 169 12170.17 74.65 54867.90 88888.00 2012-06-17 09:10:15.375 169 12170.17 74.83 54867.82 88888.00 2012-06-17 09:10:15.500 169 12170.02 74.95 54867.70 88888.00 2012-06-17 09:10:15.625 169 12169.98 75.12 54867.57 88888.00 2012-06-17 09:10:15.750 169 12170.00 75.28 54867.47 88888.00 2012-06-17 09:10:15.875 169 12169.92 75.42 54867.40 88888.00 2012-06-17 09:10:16.000 169 12169.98 75.60 54867.30 88888.00 2012-06-17 09:10:16.125 169 12169.95 75.80 54867.22 88888.00 2012-06-17 09:10:16.250 169 12169.80 75.92 54867.12 88888.00 2012-06-17 09:10:16.375 169 12169.77 76.05 54867.03 88888.00 2012-06-17 09:10:16.500 169 12169.70 76.22 54866.95 88888.00 2012-06-17 09:10:16.625 169 12169.65 76.42 54866.85 88888.00 2012-06-17 09:10:16.750 169 12169.52 76.55 54866.72 88888.00 2012-06-17 09:10:16.875 169 12169.50 76.67 54866.62 88888.00 2012-06-17 09:10:17.000 169 12169.50 76.80 54866.53 88888.00 2012-06-17 09:10:17.125 169 12169.50 76.95 54866.45 88888.00 2012-06-17 09:10:17.250 169 12169.45 77.15 54866.35 88888.00 2012-06-17 09:10:17.375 169 12169.38 77.28 54866.28 88888.00 2012-06-17 09:10:17.500 169 12169.38 77.40 54866.18 88888.00 2012-06-17 09:10:17.625 169 12169.35 77.50 54866.07 88888.00 2012-06-17 09:10:17.750 169 12169.27 77.62 54865.97 88888.00 2012-06-17 09:10:17.875 169 12169.25 77.78 54865.82 88888.00 2012-06-17 09:10:18.000 169 12169.23 77.85 54865.75 88888.00 2012-06-17 09:10:18.125 169 12169.17 77.97 54865.65 88888.00 2012-06-17 09:10:18.250 169 12169.15 78.10 54865.55 88888.00 2012-06-17 09:10:18.375 169 12169.23 78.22 54865.45 88888.00 2012-06-17 09:10:18.500 169 12169.23 78.30 54865.38 88888.00 2012-06-17 09:10:18.625 169 12169.25 78.42 54865.28 88888.00 2012-06-17 09:10:18.750 169 12169.27 78.50 54865.18 88888.00 2012-06-17 09:10:18.875 169 12169.30 78.55 54865.05 88888.00 2012-06-17 09:10:19.000 169 12169.38 78.60 54864.95 88888.00 2012-06-17 09:10:19.125 169 12169.45 78.67 54864.85 88888.00 2012-06-17 09:10:19.250 169 12169.45 78.75 54864.75 88888.00 2012-06-17 09:10:19.375 169 12169.52 78.88 54864.68 88888.00 2012-06-17 09:10:19.500 169 12169.52 78.90 54864.55 88888.00 2012-06-17 09:10:19.625 169 12169.52 79.00 54864.45 88888.00 2012-06-17 09:10:19.750 169 12169.62 79.08 54864.38 88888.00 2012-06-17 09:10:19.875 169 12169.80 79.17 54864.28 88888.00 2012-06-17 09:10:20.000 169 12169.88 79.25 54864.18 88888.00 2012-06-17 09:10:20.125 169 12169.92 79.33 54864.07 88888.00 2012-06-17 09:10:20.250 169 12169.90 79.42 54864.00 88888.00 2012-06-17 09:10:20.375 169 12169.98 79.47 54863.88 88888.00 2012-06-17 09:10:20.500 169 12170.02 79.58 54863.78 88888.00 2012-06-17 09:10:20.625 169 12170.15 79.70 54863.68 88888.00 2012-06-17 09:10:20.750 169 12170.25 79.83 54863.60 88888.00 2012-06-17 09:10:20.875 169 12170.33 79.88 54863.45 88888.00 2012-06-17 09:10:21.000 169 12170.38 79.92 54863.38 88888.00 2012-06-17 09:10:21.125 169 12170.45 80.03 54863.28 88888.00 2012-06-17 09:10:21.250 169 12170.52 80.12 54863.18 88888.00 2012-06-17 09:10:21.375 169 12170.60 80.15 54863.10 88888.00 2012-06-17 09:10:21.500 169 12170.60 80.22 54863.00 88888.00 2012-06-17 09:10:21.625 169 12170.67 80.30 54862.88 88888.00 2012-06-17 09:10:21.750 169 12170.73 80.38 54862.78 88888.00 2012-06-17 09:10:21.875 169 12170.77 80.47 54862.65 88888.00 2012-06-17 09:10:22.000 169 12170.85 80.55 54862.55 88888.00 2012-06-17 09:10:22.125 169 12170.95 80.62 54862.45 88888.00 2012-06-17 09:10:22.250 169 12171.00 80.67 54862.38 88888.00 2012-06-17 09:10:22.375 169 12171.15 80.78 54862.28 88888.00 2012-06-17 09:10:22.500 169 12171.27 80.83 54862.15 88888.00 2012-06-17 09:10:22.625 169 12171.38 80.85 54862.03 88888.00 2012-06-17 09:10:22.750 169 12171.45 80.88 54861.93 88888.00 2012-06-17 09:10:22.875 169 12171.52 80.90 54861.80 88888.00 2012-06-17 09:10:23.000 169 12171.65 80.90 54861.70 88888.00 2012-06-17 09:10:23.125 169 12171.70 80.95 54861.60 88888.00 2012-06-17 09:10:23.250 169 12171.77 80.95 54861.45 88888.00 2012-06-17 09:10:23.375 169 12171.90 80.95 54861.32 88888.00 2012-06-17 09:10:23.500 169 12172.08 80.97 54861.20 88888.00 2012-06-17 09:10:23.625 169 12172.23 80.92 54861.10 88888.00 2012-06-17 09:10:23.750 169 12172.30 80.92 54860.97 88888.00 2012-06-17 09:10:23.875 169 12172.42 81.00 54860.90 88888.00 2012-06-17 09:10:24.000 169 12172.60 81.00 54860.80 88888.00 2012-06-17 09:10:24.125 169 12172.75 81.03 54860.68 88888.00 2012-06-17 09:10:24.250 169 12172.85 81.00 54860.53 88888.00 2012-06-17 09:10:24.375 169 12172.98 80.95 54860.40 88888.00 2012-06-17 09:10:24.500 169 12173.15 80.97 54860.28 88888.00 2012-06-17 09:10:24.625 169 12173.40 80.97 54860.18 88888.00 2012-06-17 09:10:24.750 169 12173.48 80.97 54860.00 88888.00 2012-06-17 09:10:24.875 169 12173.58 80.92 54859.88 88888.00 2012-06-17 09:10:25.000 169 12173.67 80.95 54859.75 88888.00 2012-06-17 09:10:25.125 169 12173.90 80.92 54859.65 88888.00 2012-06-17 09:10:25.250 169 12174.08 80.90 54859.50 88888.00 2012-06-17 09:10:25.375 169 12174.25 80.92 54859.40 88888.00 2012-06-17 09:10:25.500 169 12174.40 80.92 54859.28 88888.00 2012-06-17 09:10:25.625 169 12174.55 80.95 54859.15 88888.00 2012-06-17 09:10:25.750 169 12174.70 80.92 54859.05 88888.00 2012-06-17 09:10:25.875 169 12174.80 80.90 54858.90 88888.00 2012-06-17 09:10:26.000 169 12174.98 80.92 54858.78 88888.00 2012-06-17 09:10:26.125 169 12175.17 80.90 54858.62 88888.00 2012-06-17 09:10:26.250 169 12175.23 80.85 54858.47 88888.00 2012-06-17 09:10:26.375 169 12175.30 80.83 54858.40 88888.00 2012-06-17 09:10:26.500 169 12175.48 80.83 54858.28 88888.00 2012-06-17 09:10:26.625 169 12175.75 80.80 54858.15 88888.00 2012-06-17 09:10:26.750 169 12175.90 80.80 54858.03 88888.00 2012-06-17 09:10:26.875 169 12175.98 80.75 54857.90 88888.00 2012-06-17 09:10:27.000 169 12176.12 80.72 54857.78 88888.00 2012-06-17 09:10:27.125 169 12176.27 80.72 54857.65 88888.00 2012-06-17 09:10:27.250 169 12176.40 80.72 54857.55 88888.00 2012-06-17 09:10:27.375 169 12176.58 80.70 54857.43 88888.00 2012-06-17 09:10:27.500 169 12176.70 80.67 54857.30 88888.00 2012-06-17 09:10:27.625 169 12176.77 80.67 54857.22 88888.00 2012-06-17 09:10:27.750 169 12176.92 80.70 54857.10 88888.00 2012-06-17 09:10:27.875 169 12176.98 80.70 54856.95 88888.00 2012-06-17 09:10:28.000 169 12177.02 80.75 54856.82 88888.00 2012-06-17 09:10:28.125 169 12177.20 80.72 54856.75 88888.00 2012-06-17 09:10:28.250 169 12177.25 80.72 54856.62 88888.00 2012-06-17 09:10:28.375 169 12177.33 80.78 54856.55 88888.00 2012-06-17 09:10:28.500 169 12177.38 80.80 54856.43 88888.00 2012-06-17 09:10:28.625 169 12177.55 80.85 54856.35 88888.00 2012-06-17 09:10:28.750 169 12177.60 80.85 54856.22 88888.00 2012-06-17 09:10:28.875 169 12177.62 80.90 54856.12 88888.00 2012-06-17 09:10:29.000 169 12177.65 80.95 54856.00 88888.00 2012-06-17 09:10:29.125 169 12177.70 81.00 54855.93 88888.00 2012-06-17 09:10:29.250 169 12177.73 81.08 54855.80 88888.00 2012-06-17 09:10:29.375 169 12177.70 81.10 54855.72 88888.00 2012-06-17 09:10:29.500 169 12177.67 81.17 54855.60 88888.00 2012-06-17 09:10:29.625 169 12177.75 81.20 54855.50 88888.00 2012-06-17 09:10:29.750 169 12177.85 81.33 54855.43 88888.00 2012-06-17 09:10:29.875 169 12177.92 81.40 54855.32 88888.00 2012-06-17 09:10:30.000 169 12177.92 81.53 54855.22 88888.00 2012-06-17 09:10:30.125 169 12177.95 81.58 54855.15 88888.00 2012-06-17 09:10:30.250 169 12178.00 81.65 54855.05 88888.00 2012-06-17 09:10:30.375 169 12178.10 81.72 54854.95 88888.00 2012-06-17 09:10:30.500 169 12178.12 81.83 54854.85 88888.00 2012-06-17 09:10:30.625 169 12177.98 81.90 54854.75 88888.00 2012-06-17 09:10:30.750 169 12177.95 82.05 54854.68 88888.00 2012-06-17 09:10:30.875 169 12177.98 82.20 54854.57 88888.00 2012-06-17 09:10:31.000 169 12177.95 82.33 54854.47 88888.00 2012-06-17 09:10:31.125 169 12177.92 82.42 54854.40 88888.00 2012-06-17 09:10:31.250 169 12177.90 82.55 54854.32 88888.00 2012-06-17 09:10:31.375 169 12177.92 82.70 54854.22 88888.00 2012-06-17 09:10:31.500 169 12177.88 82.88 54854.18 88888.00 2012-06-17 09:10:31.625 169 12177.85 83.00 54854.07 88888.00 2012-06-17 09:10:31.750 169 12177.75 83.10 54853.95 88888.00 2012-06-17 09:10:31.875 169 12177.70 83.25 54853.88 88888.00 2012-06-17 09:10:32.000 169 12177.65 83.40 54853.78 88888.00 2012-06-17 09:10:32.125 169 12177.60 83.58 54853.70 88888.00 2012-06-17 09:10:32.250 169 12177.55 83.75 54853.60 88888.00 2012-06-17 09:10:32.375 169 12177.55 83.88 54853.53 88888.00 2012-06-17 09:10:32.500 169 12177.40 84.03 54853.47 88888.00 2012-06-17 09:10:32.625 169 12177.27 84.15 54853.35 88888.00 2012-06-17 09:10:32.750 169 12177.25 84.33 54853.28 88888.00 2012-06-17 09:10:32.875 169 12177.17 84.53 54853.15 88888.00 2012-06-17 09:10:33.000 169 12177.17 84.70 54853.07 88888.00 2012-06-17 09:10:33.125 169 12177.10 84.88 54852.97 88888.00 2012-06-17 09:10:33.250 169 12177.08 85.08 54852.88 88888.00 2012-06-17 09:10:33.375 169 12177.08 85.25 54852.80 88888.00 2012-06-17 09:10:33.500 169 12177.00 85.42 54852.72 88888.00 2012-06-17 09:10:33.625 169 12176.90 85.60 54852.60 88888.00 2012-06-17 09:10:33.750 169 12176.85 85.72 54852.53 88888.00 2012-06-17 09:10:33.875 169 12176.85 85.90 54852.43 88888.00 2012-06-17 09:10:34.000 169 12176.85 86.10 54852.32 88888.00 2012-06-17 09:10:34.125 169 12176.80 86.30 54852.22 88888.00 2012-06-17 09:10:34.250 169 12176.75 86.50 54852.10 88888.00 2012-06-17 09:10:34.375 169 12176.77 86.67 54852.03 88888.00 2012-06-17 09:10:34.500 169 12176.75 86.88 54851.95 88888.00 2012-06-17 09:10:34.625 169 12176.75 87.08 54851.88 88888.00 2012-06-17 09:10:34.750 169 12176.75 87.25 54851.78 88888.00 2012-06-17 09:10:34.875 169 12176.70 87.45 54851.68 88888.00 2012-06-17 09:10:35.000 169 12176.62 87.67 54851.55 88888.00 2012-06-17 09:10:35.125 169 12176.62 87.95 54851.47 88888.00 2012-06-17 09:10:35.250 169 12176.60 88.17 54851.35 88888.00 2012-06-17 09:10:35.375 169 12176.60 88.33 54851.25 88888.00 2012-06-17 09:10:35.500 169 12176.58 88.53 54851.18 88888.00 2012-06-17 09:10:35.625 169 12176.60 88.72 54851.10 88888.00 2012-06-17 09:10:35.750 169 12176.62 88.92 54851.00 88888.00 2012-06-17 09:10:35.875 169 12176.62 89.08 54850.90 88888.00 2012-06-17 09:10:36.000 169 12176.65 89.30 54850.78 88888.00 2012-06-17 09:10:36.125 169 12176.60 89.47 54850.65 88888.00 2012-06-17 09:10:36.250 169 12176.58 89.67 54850.53 88888.00 2012-06-17 09:10:36.375 169 12176.65 89.85 54850.45 88888.00 2012-06-17 09:10:36.500 169 12176.67 90.05 54850.38 88888.00 2012-06-17 09:10:36.625 169 12176.67 90.22 54850.32 88888.00 2012-06-17 09:10:36.750 169 12176.65 90.38 54850.20 88888.00 2012-06-17 09:10:36.875 169 12176.65 90.50 54850.12 88888.00 2012-06-17 09:10:37.000 169 12176.62 90.65 54850.00 88888.00 2012-06-17 09:10:37.125 169 12176.67 90.83 54849.93 88888.00 2012-06-17 09:10:37.250 169 12176.67 91.00 54849.82 88888.00 2012-06-17 09:10:37.375 169 12176.67 91.15 54849.78 88888.00 2012-06-17 09:10:37.500 169 12176.67 91.33 54849.65 88888.00 2012-06-17 09:10:37.625 169 12176.73 91.45 54849.55 88888.00 2012-06-17 09:10:37.750 169 12176.73 91.60 54849.45 88888.00 2012-06-17 09:10:37.875 169 12176.77 91.78 54849.32 88888.00 2012-06-17 09:10:38.000 169 12176.80 91.90 54849.22 88888.00 2012-06-17 09:10:38.125 169 12176.80 92.00 54849.15 88888.00 2012-06-17 09:10:38.250 169 12176.77 92.17 54849.07 88888.00 2012-06-17 09:10:38.375 169 12176.73 92.28 54848.97 88888.00 2012-06-17 09:10:38.500 169 12176.70 92.40 54848.88 88888.00 2012-06-17 09:10:38.625 169 12176.70 92.53 54848.78 88888.00 2012-06-17 09:10:38.750 169 12176.67 92.65 54848.72 88888.00 2012-06-17 09:10:38.875 169 12176.62 92.75 54848.62 88888.00 2012-06-17 09:10:39.000 169 12176.62 92.85 54848.55 88888.00 2012-06-17 09:10:39.125 169 12176.58 92.95 54848.47 88888.00 2012-06-17 09:10:39.250 169 12176.55 93.08 54848.40 88888.00 2012-06-17 09:10:39.375 169 12176.60 93.17 54848.32 88888.00 2012-06-17 09:10:39.500 169 12176.60 93.28 54848.20 88888.00 2012-06-17 09:10:39.625 169 12176.60 93.42 54848.12 88888.00 2012-06-17 09:10:39.750 169 12176.65 93.58 54848.05 88888.00 2012-06-17 09:10:39.875 169 12176.60 93.67 54847.97 88888.00 2012-06-17 09:10:40.000 169 12176.62 93.85 54847.88 88888.00 2012-06-17 09:10:40.125 169 12176.58 94.00 54847.80 88888.00 2012-06-17 09:10:40.250 169 12176.50 94.22 54847.68 88888.00 2012-06-17 09:10:40.375 169 12176.58 94.40 54847.60 88888.00 2012-06-17 09:10:40.500 169 12176.60 94.60 54847.55 88888.00 2012-06-17 09:10:40.625 169 12176.67 94.80 54847.45 88888.00 2012-06-17 09:10:40.750 169 12176.70 95.00 54847.30 88888.00 2012-06-17 09:10:40.875 169 12176.67 95.20 54847.20 88888.00 2012-06-17 09:10:41.000 169 12176.70 95.40 54847.12 88888.00 2012-06-17 09:10:41.125 169 12176.70 95.62 54847.07 88888.00 2012-06-17 09:10:41.250 169 12176.75 95.88 54846.95 88888.00 2012-06-17 09:10:41.375 169 12176.83 96.08 54846.88 88888.00 2012-06-17 09:10:41.500 169 12176.88 96.30 54846.80 88888.00 2012-06-17 09:10:41.625 169 12176.92 96.58 54846.70 88888.00 2012-06-17 09:10:41.750 169 12177.00 96.80 54846.62 88888.00 2012-06-17 09:10:41.875 169 12177.08 96.97 54846.50 88888.00 2012-06-17 09:10:42.000 169 12177.17 97.22 54846.38 88888.00 2012-06-17 09:10:42.125 169 12177.25 97.42 54846.32 88888.00 2012-06-17 09:10:42.250 169 12177.30 97.67 54846.20 88888.00 2012-06-17 09:10:42.375 169 12177.35 97.88 54846.10 88888.00 2012-06-17 09:10:42.500 169 12177.38 98.08 54846.03 88888.00 2012-06-17 09:10:42.625 169 12177.45 98.30 54845.93 88888.00 2012-06-17 09:10:42.750 169 12177.55 98.50 54845.85 88888.00 2012-06-17 09:10:42.875 169 12177.58 98.70 54845.75 88888.00 2012-06-17 09:10:43.000 169 12177.62 98.88 54845.65 88888.00 2012-06-17 09:10:43.125 169 12177.67 99.05 54845.55 88888.00 2012-06-17 09:10:43.250 169 12177.70 99.28 54845.45 88888.00 2012-06-17 09:10:43.375 169 12177.80 99.42 54845.38 88888.00 2012-06-17 09:10:43.500 169 12177.85 99.60 54845.30 88888.00 2012-06-17 09:10:43.625 169 12177.90 99.80 54845.25 88888.00 2012-06-17 09:10:43.750 169 12177.95 99.92 54845.15 88888.00 2012-06-17 09:10:43.875 169 12178.05 100.10 54845.05 88888.00 2012-06-17 09:10:44.000 169 12178.12 100.25 54844.97 88888.00 2012-06-17 09:10:44.125 169 12178.10 100.40 54844.88 88888.00 2012-06-17 09:10:44.250 169 12178.05 100.55 54844.80 88888.00 2012-06-17 09:10:44.375 169 12178.17 100.70 54844.75 88888.00 2012-06-17 09:10:44.500 169 12178.27 100.80 54844.68 88888.00 2012-06-17 09:10:44.625 169 12178.33 100.95 54844.60 88888.00 2012-06-17 09:10:44.750 169 12178.30 101.08 54844.47 88888.00 2012-06-17 09:10:44.875 169 12178.38 101.20 54844.40 88888.00 2012-06-17 09:10:45.000 169 12178.42 101.30 54844.30 88888.00 2012-06-17 09:10:45.125 169 12178.40 101.42 54844.25 88888.00 2012-06-17 09:10:45.250 169 12178.35 101.50 54844.15 88888.00 2012-06-17 09:10:45.375 169 12178.38 101.58 54844.10 88888.00 2012-06-17 09:10:45.500 169 12178.40 101.67 54844.03 88888.00 2012-06-17 09:10:45.625 169 12178.38 101.80 54843.97 88888.00 2012-06-17 09:10:45.750 169 12178.42 101.92 54843.90 88888.00 2012-06-17 09:10:45.875 169 12178.42 101.97 54843.85 88888.00 2012-06-17 09:10:46.000 169 12178.48 102.05 54843.72 88888.00 2012-06-17 09:10:46.125 169 12178.45 102.15 54843.62 88888.00 2012-06-17 09:10:46.250 169 12178.48 102.28 54843.55 88888.00 2012-06-17 09:10:46.375 169 12178.58 102.33 54843.53 88888.00 2012-06-17 09:10:46.500 169 12178.60 102.38 54843.45 88888.00 2012-06-17 09:10:46.625 169 12178.62 102.42 54843.35 88888.00 2012-06-17 09:10:46.750 169 12178.75 102.45 54843.28 88888.00 2012-06-17 09:10:46.875 169 12178.80 102.50 54843.20 88888.00 2012-06-17 09:10:47.000 169 12178.85 102.55 54843.15 88888.00 2012-06-17 09:10:47.125 169 12178.83 102.60 54843.10 88888.00 2012-06-17 09:10:47.250 169 12178.77 102.65 54843.03 88888.00 2012-06-17 09:10:47.375 169 12178.80 102.70 54842.97 88888.00 2012-06-17 09:10:47.500 169 12178.75 102.72 54842.88 88888.00 2012-06-17 09:10:47.625 169 12178.83 102.75 54842.80 88888.00 2012-06-17 09:10:47.750 169 12178.88 102.78 54842.72 88888.00 2012-06-17 09:10:47.875 169 12178.92 102.83 54842.65 88888.00 2012-06-17 09:10:48.000 169 12178.88 102.80 54842.60 88888.00 2012-06-17 09:10:48.125 169 12178.83 102.85 54842.53 88888.00 2012-06-17 09:10:48.250 169 12178.75 102.85 54842.45 88888.00 2012-06-17 09:10:48.375 169 12178.83 102.85 54842.40 88888.00 2012-06-17 09:10:48.500 169 12178.88 102.88 54842.32 88888.00 2012-06-17 09:10:48.625 169 12178.90 102.90 54842.28 88888.00 2012-06-17 09:10:48.750 169 12178.88 102.90 54842.25 88888.00 2012-06-17 09:10:48.875 169 12178.85 102.85 54842.18 88888.00 2012-06-17 09:10:49.000 169 12178.92 102.80 54842.12 88888.00 2012-06-17 09:10:49.125 169 12179.00 102.80 54842.07 88888.00 2012-06-17 09:10:49.250 169 12179.05 102.75 54842.00 88888.00 2012-06-17 09:10:49.375 169 12179.02 102.72 54841.95 88888.00 2012-06-17 09:10:49.500 169 12179.10 102.65 54841.90 88888.00 2012-06-17 09:10:49.625 169 12179.12 102.65 54841.82 88888.00 2012-06-17 09:10:49.750 169 12179.15 102.60 54841.80 88888.00 2012-06-17 09:10:49.875 169 12179.23 102.55 54841.75 88888.00 2012-06-17 09:10:50.000 169 12179.25 102.50 54841.68 88888.00 2012-06-17 09:10:50.125 169 12179.30 102.42 54841.65 88888.00 2012-06-17 09:10:50.250 169 12179.35 102.38 54841.62 88888.00 2012-06-17 09:10:50.375 169 12179.40 102.33 54841.57 88888.00 2012-06-17 09:10:50.500 169 12179.40 102.22 54841.53 88888.00 2012-06-17 09:10:50.625 169 12179.38 102.12 54841.45 88888.00 2012-06-17 09:10:50.750 169 12179.52 102.10 54841.40 88888.00 2012-06-17 09:10:50.875 169 12179.67 102.05 54841.35 88888.00 2012-06-17 09:10:51.000 169 12179.62 101.97 54841.28 88888.00 2012-06-17 09:10:51.125 169 12179.62 101.85 54841.20 88888.00 2012-06-17 09:10:51.250 169 12179.65 101.83 54841.22 88888.00 2012-06-17 09:10:51.375 169 12179.67 101.83 54841.20 88888.00 2012-06-17 09:10:51.500 169 12179.67 101.78 54841.15 88888.00 2012-06-17 09:10:51.625 169 12179.62 101.67 54841.05 88888.00 2012-06-17 09:10:51.750 169 12179.58 101.62 54841.03 88888.00 2012-06-17 09:10:51.875 169 12179.60 101.62 54840.97 88888.00 2012-06-17 09:10:52.000 169 12179.58 101.60 54841.00 88888.00 2012-06-17 09:10:52.125 169 12179.48 101.55 54840.95 88888.00 2012-06-17 09:10:52.250 169 12179.35 101.50 54840.93 88888.00 2012-06-17 09:10:52.375 169 12179.35 101.50 54840.88 88888.00 2012-06-17 09:10:52.500 169 12179.27 101.50 54840.85 88888.00 2012-06-17 09:10:52.625 169 12179.25 101.47 54840.82 88888.00 2012-06-17 09:10:52.750 169 12179.17 101.45 54840.82 88888.00 2012-06-17 09:10:52.875 169 12179.08 101.42 54840.80 88888.00 2012-06-17 09:10:53.000 169 12178.92 101.42 54840.78 88888.00 2012-06-17 09:10:53.125 169 12178.80 101.42 54840.75 88888.00 2012-06-17 09:10:53.250 169 12178.70 101.45 54840.75 88888.00 2012-06-17 09:10:53.375 169 12178.60 101.45 54840.72 88888.00 2012-06-17 09:10:53.500 169 12178.52 101.40 54840.70 88888.00 2012-06-17 09:10:53.625 169 12178.40 101.42 54840.65 88888.00 2012-06-17 09:10:53.750 169 12178.23 101.45 54840.65 88888.00 2012-06-17 09:10:53.875 169 12178.08 101.42 54840.65 88888.00 2012-06-17 09:10:54.000 169 12177.95 101.45 54840.62 88888.00 2012-06-17 09:10:54.125 169 12177.88 101.47 54840.62 88888.00 2012-06-17 09:10:54.250 169 12177.80 101.50 54840.60 88888.00 2012-06-17 09:10:54.375 169 12177.75 101.53 54840.57 88888.00 2012-06-17 09:10:54.500 169 12177.62 101.53 54840.55 88888.00 2012-06-17 09:10:54.625 169 12177.52 101.55 54840.53 88888.00 2012-06-17 09:10:54.750 169 12177.38 101.58 54840.53 88888.00 2012-06-17 09:10:54.875 169 12177.27 101.65 54840.53 88888.00 2012-06-17 09:10:55.000 169 12177.12 101.70 54840.47 88888.00 2012-06-17 09:10:55.125 169 12176.90 101.75 54840.45 88888.00 2012-06-17 09:10:55.250 169 12176.80 101.83 54840.45 88888.00 2012-06-17 09:10:55.375 169 12176.75 101.92 54840.45 88888.00 2012-06-17 09:10:55.500 169 12176.60 102.00 54840.43 88888.00 2012-06-17 09:10:55.625 169 12176.40 102.05 54840.40 88888.00 2012-06-17 09:10:55.750 169 12176.25 102.15 54840.40 88888.00 2012-06-17 09:10:55.875 169 12176.10 102.28 54840.40 88888.00 2012-06-17 09:10:56.000 169 12175.98 102.40 54840.35 88888.00 2012-06-17 09:10:56.125 169 12175.77 102.47 54840.38 88888.00 2012-06-17 09:10:56.250 169 12175.60 102.60 54840.32 88888.00 2012-06-17 09:10:56.375 169 12175.50 102.70 54840.32 88888.00 2012-06-17 09:10:56.500 169 12175.35 102.83 54840.35 88888.00 2012-06-17 09:10:56.625 169 12175.20 102.97 54840.32 88888.00 2012-06-17 09:10:56.750 169 12175.08 103.10 54840.32 88888.00 2012-06-17 09:10:56.875 169 12174.92 103.22 54840.35 88888.00 2012-06-17 09:10:57.000 169 12174.77 103.33 54840.32 88888.00 2012-06-17 09:10:57.125 169 12174.65 103.45 54840.30 88888.00 2012-06-17 09:10:57.250 169 12174.45 103.58 54840.28 88888.00 2012-06-17 09:10:57.375 169 12174.33 103.70 54840.28 88888.00 2012-06-17 09:10:57.500 169 12174.20 103.88 54840.30 88888.00 2012-06-17 09:10:57.625 169 12174.15 104.05 54840.30 88888.00 2012-06-17 09:10:57.750 169 12174.05 104.22 54840.30 88888.00 2012-06-17 09:10:57.875 169 12173.95 104.35 54840.28 88888.00 2012-06-17 09:10:58.000 169 12173.90 104.47 54840.25 88888.00 2012-06-17 09:10:58.125 169 12173.85 104.62 54840.25 88888.00 2012-06-17 09:10:58.250 169 12173.67 104.78 54840.30 88888.00 2012-06-17 09:10:58.375 169 12173.60 104.92 54840.28 88888.00 2012-06-17 09:10:58.500 169 12173.42 105.08 54840.28 88888.00 2012-06-17 09:10:58.625 169 12173.30 105.17 54840.28 88888.00 2012-06-17 09:10:58.750 169 12173.23 105.40 54840.30 88888.00 2012-06-17 09:10:58.875 169 12173.12 105.58 54840.30 88888.00 2012-06-17 09:10:59.000 169 12173.02 105.70 54840.30 88888.00 2012-06-17 09:10:59.125 169 12172.98 105.90 54840.35 88888.00 2012-06-17 09:10:59.250 169 12172.85 106.12 54840.32 88888.00 2012-06-17 09:10:59.375 169 12172.73 106.25 54840.32 88888.00 2012-06-17 09:10:59.500 169 12172.58 106.42 54840.32 88888.00 2012-06-17 09:10:59.625 169 12172.45 106.60 54840.32 88888.00 2012-06-17 09:10:59.750 169 12172.35 106.80 54840.32 88888.00 2012-06-17 09:10:59.875 169 12172.23 106.97 54840.32 88888.00 2012-06-17 09:11:00.000 169 12172.10 107.15 54840.32 88888.00 2012-06-17 09:11:00.125 169 12171.98 107.30 54840.35 88888.00 2012-06-17 09:11:00.250 169 12171.83 107.45 54840.38 88888.00 2012-06-17 09:11:00.375 169 12171.77 107.65 54840.40 88888.00 2012-06-17 09:11:00.500 169 12171.67 107.80 54840.40 88888.00 2012-06-17 09:11:00.625 169 12171.55 107.95 54840.38 88888.00 2012-06-17 09:11:00.750 169 12171.40 108.12 54840.40 88888.00 2012-06-17 09:11:00.875 169 12171.30 108.28 54840.43 88888.00 2012-06-17 09:11:01.000 169 12171.20 108.47 54840.43 88888.00 2012-06-17 09:11:01.125 169 12171.05 108.65 54840.43 88888.00 2012-06-17 09:11:01.250 169 12170.92 108.80 54840.43 88888.00 2012-06-17 09:11:01.375 169 12170.88 108.95 54840.43 88888.00 2012-06-17 09:11:01.500 169 12170.70 109.08 54840.43 88888.00 2012-06-17 09:11:01.625 169 12170.55 109.25 54840.40 88888.00 2012-06-17 09:11:01.750 169 12170.50 109.38 54840.38 88888.00 2012-06-17 09:11:01.875 169 12170.40 109.53 54840.35 88888.00 2012-06-17 09:11:02.000 169 12170.33 109.62 54840.32 88888.00 2012-06-17 09:11:02.125 169 12170.20 109.75 54840.38 88888.00 2012-06-17 09:11:02.250 169 12170.00 109.95 54840.38 88888.00 2012-06-17 09:11:02.375 169 12169.92 110.08 54840.38 88888.00 2012-06-17 09:11:02.500 169 12169.92 110.17 54840.35 88888.00 2012-06-17 09:11:02.625 169 12169.83 110.30 54840.30 88888.00 2012-06-17 09:11:02.750 169 12169.73 110.42 54840.30 88888.00 2012-06-17 09:11:02.875 169 12169.70 110.50 54840.30 88888.00 2012-06-17 09:11:03.000 169 12169.60 110.60 54840.25 88888.00 2012-06-17 09:11:03.125 169 12169.58 110.67 54840.25 88888.00 2012-06-17 09:11:03.250 169 12169.45 110.78 54840.22 88888.00 2012-06-17 09:11:03.375 169 12169.38 110.83 54840.18 88888.00 2012-06-17 09:11:03.500 169 12169.38 110.88 54840.12 88888.00 2012-06-17 09:11:03.625 169 12169.35 110.97 54840.10 88888.00 2012-06-17 09:11:03.750 169 12169.30 111.08 54840.10 88888.00 2012-06-17 09:11:03.875 169 12169.23 111.17 54840.07 88888.00 2012-06-17 09:11:04.000 169 12169.20 111.20 54840.05 88888.00 2012-06-17 09:11:04.125 169 12169.23 111.30 54840.03 88888.00 2012-06-17 09:11:04.250 169 12169.17 111.38 54840.03 88888.00 2012-06-17 09:11:04.375 169 12169.12 111.42 54839.97 88888.00 2012-06-17 09:11:04.500 169 12169.12 111.47 54839.95 88888.00 2012-06-17 09:11:04.625 169 12169.10 111.55 54839.90 88888.00 2012-06-17 09:11:04.750 169 12168.98 111.62 54839.88 88888.00 2012-06-17 09:11:04.875 169 12168.90 111.65 54839.82 88888.00 2012-06-17 09:11:05.000 169 12168.90 111.75 54839.80 88888.00 2012-06-17 09:11:05.125 169 12168.88 111.80 54839.80 88888.00 2012-06-17 09:11:05.250 169 12168.83 111.88 54839.75 88888.00 2012-06-17 09:11:05.375 169 12168.80 111.90 54839.70 88888.00 2012-06-17 09:11:05.500 169 12168.77 111.90 54839.68 88888.00 2012-06-17 09:11:05.625 169 12168.75 111.97 54839.65 88888.00 2012-06-17 09:11:05.750 169 12168.73 112.05 54839.62 88888.00 2012-06-17 09:11:05.875 169 12168.73 112.10 54839.57 88888.00 2012-06-17 09:11:06.000 169 12168.70 112.15 54839.53 88888.00 2012-06-17 09:11:06.125 169 12168.62 112.17 54839.50 88888.00 2012-06-17 09:11:06.250 169 12168.50 112.22 54839.47 88888.00 2012-06-17 09:11:06.375 169 12168.50 112.22 54839.43 88888.00 2012-06-17 09:11:06.500 169 12168.48 112.28 54839.40 88888.00 2012-06-17 09:11:06.625 169 12168.48 112.33 54839.38 88888.00 2012-06-17 09:11:06.750 169 12168.48 112.38 54839.35 88888.00 2012-06-17 09:11:06.875 169 12168.45 112.40 54839.30 88888.00 2012-06-17 09:11:07.000 169 12168.45 112.42 54839.25 88888.00 2012-06-17 09:11:07.125 169 12168.40 112.42 54839.22 88888.00 2012-06-17 09:11:07.250 169 12168.33 112.42 54839.15 88888.00 2012-06-17 09:11:07.375 169 12168.33 112.47 54839.12 88888.00 2012-06-17 09:11:07.500 169 12168.33 112.50 54839.10 88888.00 2012-06-17 09:11:07.625 169 12168.30 112.53 54839.05 88888.00 2012-06-17 09:11:07.750 169 12168.23 112.55 54839.03 88888.00 2012-06-17 09:11:07.875 169 12168.23 112.58 54839.00 88888.00 2012-06-17 09:11:08.000 169 12168.17 112.58 54838.97 88888.00 2012-06-17 09:11:08.125 169 12168.08 112.60 54838.97 88888.00 2012-06-17 09:11:08.250 169 12167.85 112.62 54838.93 88888.00 2012-06-17 09:11:08.375 169 12167.75 112.70 54838.88 88888.00 2012-06-17 09:11:08.500 169 12167.65 112.70 54838.85 88888.00 2012-06-17 09:11:08.625 169 12167.60 112.70 54838.80 88888.00 2012-06-17 09:11:08.750 169 12167.45 112.72 54838.78 88888.00 2012-06-17 09:11:08.875 169 12167.30 112.72 54838.75 88888.00 2012-06-17 09:11:09.000 169 12167.12 112.78 54838.68 88888.00 2012-06-17 09:11:09.125 169 12167.00 112.78 54838.65 88888.00 2012-06-17 09:11:09.250 169 12166.95 112.80 54838.60 88888.00 2012-06-17 09:11:09.375 169 12166.85 112.83 54838.55 88888.00 2012-06-17 09:11:09.500 169 12166.73 112.85 54838.50 88888.00 2012-06-17 09:11:09.625 169 12166.62 112.88 54838.45 88888.00 2012-06-17 09:11:09.750 169 12166.50 112.90 54838.40 88888.00 2012-06-17 09:11:09.875 169 12166.40 112.97 54838.38 88888.00 2012-06-17 09:11:10.000 169 12166.30 113.03 54838.32 88888.00 2012-06-17 09:11:10.125 169 12166.17 113.08 54838.30 88888.00 2012-06-17 09:11:10.250 169 12166.08 113.08 54838.25 88888.00 2012-06-17 09:11:10.375 169 12165.98 113.20 54838.22 88888.00 2012-06-17 09:11:10.500 169 12165.92 113.28 54838.15 88888.00 2012-06-17 09:11:10.625 169 12165.83 113.33 54838.12 88888.00 2012-06-17 09:11:10.750 169 12165.67 113.35 54838.05 88888.00 2012-06-17 09:11:10.875 169 12165.55 113.40 54838.00 88888.00 2012-06-17 09:11:11.000 169 12165.40 113.45 54837.93 88888.00 2012-06-17 09:11:11.125 169 12165.30 113.50 54837.88 88888.00 2012-06-17 09:11:11.250 169 12165.20 113.53 54837.82 88888.00 2012-06-17 09:11:11.375 169 12165.12 113.58 54837.75 88888.00 2012-06-17 09:11:11.500 169 12165.00 113.65 54837.72 88888.00 2012-06-17 09:11:11.625 169 12164.80 113.70 54837.68 88888.00 2012-06-17 09:11:11.750 169 12164.67 113.75 54837.62 88888.00 2012-06-17 09:11:11.875 169 12164.50 113.80 54837.57 88888.00 2012-06-17 09:11:12.000 169 12164.45 113.85 54837.53 88888.00 2012-06-17 09:11:12.125 169 12164.45 113.90 54837.45 88888.00 2012-06-17 09:11:12.250 169 12164.35 113.92 54837.40 88888.00 2012-06-17 09:11:12.375 169 12164.25 114.00 54837.32 88888.00 2012-06-17 09:11:12.500 169 12164.15 114.10 54837.28 88888.00 2012-06-17 09:11:12.625 169 12164.10 114.20 54837.22 88888.00 2012-06-17 09:11:12.750 169 12163.98 114.22 54837.15 88888.00 2012-06-17 09:11:12.875 169 12163.77 114.30 54837.07 88888.00 2012-06-17 09:11:13.000 169 12163.62 114.38 54837.00 88888.00 2012-06-17 09:11:13.125 169 12163.58 114.42 54836.97 88888.00 2012-06-17 09:11:13.250 169 12163.48 114.47 54836.93 88888.00 2012-06-17 09:11:13.375 169 12163.38 114.58 54836.85 88888.00 2012-06-17 09:11:13.500 169 12163.30 114.67 54836.80 88888.00 2012-06-17 09:11:13.625 169 12163.27 114.78 54836.78 88888.00 2012-06-17 09:11:13.750 169 12163.17 114.80 54836.70 88888.00 2012-06-17 09:11:13.875 169 12163.05 114.85 54836.62 88888.00 2012-06-17 09:11:14.000 169 12162.95 114.90 54836.57 88888.00 2012-06-17 09:11:14.125 169 12162.88 114.97 54836.53 88888.00 2012-06-17 09:11:14.250 169 12162.75 115.03 54836.40 88888.00 2012-06-17 09:11:14.375 169 12162.65 115.10 54836.38 88888.00 2012-06-17 09:11:14.500 169 12162.58 115.15 54836.32 88888.00 2012-06-17 09:11:14.625 169 12162.55 115.17 54836.25 88888.00 2012-06-17 09:11:14.750 169 12162.42 115.22 54836.22 88888.00 2012-06-17 09:11:14.875 169 12162.33 115.25 54836.15 88888.00 2012-06-17 09:11:15.000 169 12162.27 115.28 54836.07 88888.00 2012-06-17 09:11:15.125 169 12162.23 115.30 54836.03 88888.00 2012-06-17 09:11:15.250 169 12162.10 115.30 54835.95 88888.00 2012-06-17 09:11:15.375 169 12162.05 115.33 54835.90 88888.00 2012-06-17 09:11:15.500 169 12161.92 115.38 54835.82 88888.00 2012-06-17 09:11:15.625 169 12161.83 115.40 54835.75 88888.00 2012-06-17 09:11:15.750 169 12161.80 115.42 54835.68 88888.00 2012-06-17 09:11:15.875 169 12161.80 115.45 54835.62 88888.00 2012-06-17 09:11:16.000 169 12161.77 115.50 54835.50 88888.00 2012-06-17 09:11:16.125 169 12161.70 115.47 54835.43 88888.00 2012-06-17 09:11:16.250 169 12161.60 115.50 54835.32 88888.00 2012-06-17 09:11:16.375 169 12161.65 115.55 54835.28 88888.00 2012-06-17 09:11:16.500 169 12161.73 115.60 54835.20 88888.00 2012-06-17 09:11:16.625 169 12161.75 115.60 54835.12 88888.00 2012-06-17 09:11:16.750 169 12161.80 115.60 54835.05 88888.00 2012-06-17 09:11:16.875 169 12161.77 115.62 54834.95 88888.00 2012-06-17 09:11:17.000 169 12161.75 115.65 54834.85 88888.00 2012-06-17 09:11:17.125 169 12161.73 115.70 54834.78 88888.00 2012-06-17 09:11:17.250 169 12161.73 115.72 54834.65 88888.00 2012-06-17 09:11:17.375 169 12161.73 115.72 54834.62 88888.00 2012-06-17 09:11:17.500 169 12161.73 115.75 54834.50 88888.00 2012-06-17 09:11:17.625 169 12161.80 115.83 54834.43 88888.00 2012-06-17 09:11:17.750 169 12161.80 115.83 54834.32 88888.00 2012-06-17 09:11:17.875 169 12161.85 115.85 54834.25 88888.00 2012-06-17 09:11:18.000 169 12161.88 115.85 54834.18 88888.00 2012-06-17 09:11:18.125 169 12161.90 115.88 54834.07 88888.00 2012-06-17 09:11:18.250 169 12161.88 115.85 54833.95 88888.00 2012-06-17 09:11:18.375 169 12161.90 115.88 54833.90 88888.00 2012-06-17 09:11:18.500 169 12161.98 115.92 54833.82 88888.00 2012-06-17 09:11:18.625 169 12162.05 116.00 54833.75 88888.00 2012-06-17 09:11:18.750 169 12162.05 116.03 54833.65 88888.00 2012-06-17 09:11:18.875 169 12162.05 116.05 54833.60 88888.00 2012-06-17 09:11:19.000 169 12162.10 116.03 54833.47 88888.00 2012-06-17 09:11:19.125 169 12162.08 116.05 54833.40 88888.00 2012-06-17 09:11:19.250 169 12161.95 116.08 54833.32 88888.00 2012-06-17 09:11:19.375 169 12162.00 116.12 54833.28 88888.00 2012-06-17 09:11:19.500 169 12162.02 116.15 54833.20 88888.00 2012-06-17 09:11:19.625 169 12162.02 116.12 54833.12 88888.00 2012-06-17 09:11:19.750 169 12161.98 116.12 54833.03 88888.00 2012-06-17 09:11:19.875 169 12161.88 116.15 54832.95 88888.00 2012-06-17 09:11:20.000 169 12161.88 116.17 54832.85 88888.00 2012-06-17 09:11:20.125 169 12161.88 116.15 54832.80 88888.00 2012-06-17 09:11:20.250 169 12161.80 116.15 54832.75 88888.00 2012-06-17 09:11:20.375 169 12161.77 116.17 54832.70 88888.00 2012-06-17 09:11:20.500 169 12161.75 116.15 54832.62 88888.00 2012-06-17 09:11:20.625 169 12161.65 116.17 54832.57 88888.00 2012-06-17 09:11:20.750 169 12161.60 116.20 54832.50 88888.00 2012-06-17 09:11:20.875 169 12161.62 116.15 54832.40 88888.00 2012-06-17 09:11:21.000 169 12161.60 116.10 54832.32 88888.00 2012-06-17 09:11:21.125 169 12161.60 116.10 54832.28 88888.00 2012-06-17 09:11:21.250 169 12161.60 116.08 54832.20 88888.00 2012-06-17 09:11:21.375 169 12161.55 116.08 54832.10 88888.00 2012-06-17 09:11:21.500 169 12161.55 116.08 54832.05 88888.00 2012-06-17 09:11:21.625 169 12161.55 116.03 54831.97 88888.00 2012-06-17 09:11:21.750 169 12161.48 116.03 54831.93 88888.00 2012-06-17 09:11:21.875 169 12161.42 116.00 54831.88 88888.00 2012-06-17 09:11:22.000 169 12161.42 116.00 54831.80 88888.00 2012-06-17 09:11:22.125 169 12161.38 116.00 54831.75 88888.00 2012-06-17 09:11:22.250 169 12161.23 115.97 54831.68 88888.00 2012-06-17 09:11:22.375 169 12161.25 115.95 54831.62 88888.00 2012-06-17 09:11:22.500 169 12161.30 115.95 54831.55 88888.00 2012-06-17 09:11:22.625 169 12161.33 115.92 54831.50 88888.00 2012-06-17 09:11:22.750 169 12161.23 115.88 54831.40 88888.00 2012-06-17 09:11:22.875 169 12161.08 115.85 54831.38 88888.00 2012-06-17 09:11:23.000 169 12161.05 115.83 54831.32 88888.00 2012-06-17 09:11:23.125 169 12161.10 115.83 54831.28 88888.00 2012-06-17 09:11:23.250 169 12161.05 115.75 54831.22 88888.00 2012-06-17 09:11:23.375 169 12160.92 115.75 54831.20 88888.00 2012-06-17 09:11:23.500 169 12160.85 115.72 54831.12 88888.00 2012-06-17 09:11:23.625 169 12160.77 115.67 54831.05 88888.00 2012-06-17 09:11:23.750 169 12160.70 115.62 54831.00 88888.00 2012-06-17 09:11:23.875 169 12160.65 115.65 54830.97 88888.00 2012-06-17 09:11:24.000 169 12160.55 115.65 54830.97 88888.00 2012-06-17 09:11:24.125 169 12160.42 115.62 54830.93 88888.00 2012-06-17 09:11:24.250 169 12160.38 115.58 54830.88 88888.00 2012-06-17 09:11:24.375 169 12160.35 115.58 54830.82 88888.00 2012-06-17 09:11:24.500 169 12160.23 115.53 54830.78 88888.00 2012-06-17 09:11:24.625 169 12160.08 115.55 54830.75 88888.00 2012-06-17 09:11:24.750 169 12160.00 115.58 54830.72 88888.00 2012-06-17 09:11:24.875 169 12159.92 115.58 54830.72 88888.00 2012-06-17 09:11:25.000 169 12159.83 115.58 54830.65 88888.00 2012-06-17 09:11:25.125 169 12159.67 115.60 54830.65 88888.00 2012-06-17 09:11:25.250 169 12159.52 115.65 54830.60 88888.00 2012-06-17 09:11:25.375 169 12159.38 115.67 54830.53 88888.00 2012-06-17 09:11:25.500 169 12159.25 115.70 54830.53 88888.00 2012-06-17 09:11:25.625 169 12159.17 115.72 54830.53 88888.00 2012-06-17 09:11:25.750 169 12159.08 115.75 54830.50 88888.00 2012-06-17 09:11:25.875 169 12158.90 115.78 54830.50 88888.00 2012-06-17 09:11:26.000 169 12158.80 115.80 54830.43 88888.00 2012-06-17 09:11:26.125 169 12158.67 115.83 54830.43 88888.00 2012-06-17 09:11:26.250 169 12158.52 115.80 54830.40 88888.00 2012-06-17 09:11:26.375 169 12158.42 115.85 54830.38 88888.00 2012-06-17 09:11:26.500 169 12158.35 115.90 54830.38 88888.00 2012-06-17 09:11:26.625 169 12158.27 115.95 54830.38 88888.00 2012-06-17 09:11:26.750 169 12158.17 115.92 54830.35 88888.00 2012-06-17 09:11:26.875 169 12158.08 115.95 54830.35 88888.00 2012-06-17 09:11:27.000 169 12158.00 115.92 54830.30 88888.00 2012-06-17 09:11:27.125 169 12157.88 115.95 54830.28 88888.00 2012-06-17 09:11:27.250 169 12157.73 115.95 54830.25 88888.00 2012-06-17 09:11:27.375 169 12157.62 115.92 54830.22 88888.00 2012-06-17 09:11:27.500 169 12157.58 115.92 54830.22 88888.00 2012-06-17 09:11:27.625 169 12157.45 115.90 54830.22 88888.00 2012-06-17 09:11:27.750 169 12157.30 115.92 54830.22 88888.00 2012-06-17 09:11:27.875 169 12157.20 115.88 54830.22 88888.00 2012-06-17 09:11:28.000 169 12157.10 115.83 54830.20 88888.00 2012-06-17 09:11:28.125 169 12157.08 115.80 54830.18 88888.00 2012-06-17 09:11:28.250 169 12156.92 115.70 54830.15 88888.00 2012-06-17 09:11:28.375 169 12156.80 115.67 54830.15 88888.00 2012-06-17 09:11:28.500 169 12156.70 115.67 54830.15 88888.00 2012-06-17 09:11:28.625 169 12156.60 115.60 54830.15 88888.00 2012-06-17 09:11:28.750 169 12156.48 115.55 54830.15 88888.00 2012-06-17 09:11:28.875 169 12156.35 115.47 54830.12 88888.00 2012-06-17 09:11:29.000 169 12156.23 115.40 54830.07 88888.00 2012-06-17 09:11:29.125 169 12156.20 115.30 54830.07 88888.00 2012-06-17 09:11:29.250 169 12156.08 115.22 54830.12 88888.00 2012-06-17 09:11:29.375 169 12155.98 115.17 54830.07 88888.00 2012-06-17 09:11:29.500 169 12155.85 115.05 54830.05 88888.00 2012-06-17 09:11:29.625 169 12155.77 114.90 54830.03 88888.00 2012-06-17 09:11:29.750 169 12155.77 114.83 54830.05 88888.00 2012-06-17 09:11:29.875 169 12155.83 114.80 54830.03 88888.00 2012-06-17 09:11:30.000 169 12155.73 114.67 54830.00 88888.00 2012-06-17 09:11:30.125 169 12155.60 114.62 54830.03 88888.00 2012-06-17 09:11:30.250 169 12155.48 114.47 54830.03 88888.00 2012-06-17 09:11:30.375 169 12155.42 114.45 54830.03 88888.00 2012-06-17 09:11:30.500 169 12155.33 114.38 54830.03 88888.00 2012-06-17 09:11:30.625 169 12155.25 114.30 54830.00 88888.00 2012-06-17 09:11:30.750 169 12155.15 114.28 54829.95 88888.00 2012-06-17 09:11:30.875 169 12155.10 114.22 54829.97 88888.00 2012-06-17 09:11:31.000 169 12155.00 114.17 54829.95 88888.00 2012-06-17 09:11:31.125 169 12154.90 114.15 54829.95 88888.00 2012-06-17 09:11:31.250 169 12154.80 114.08 54829.97 88888.00 2012-06-17 09:11:31.375 169 12154.65 114.03 54829.97 88888.00 2012-06-17 09:11:31.500 169 12154.50 113.95 54829.95 88888.00 2012-06-17 09:11:31.625 169 12154.40 113.92 54829.93 88888.00 2012-06-17 09:11:31.750 169 12154.40 113.90 54829.95 88888.00 2012-06-17 09:11:31.875 169 12154.27 113.88 54829.95 88888.00 2012-06-17 09:11:32.000 169 12154.15 113.88 54829.97 88888.00 2012-06-17 09:11:32.125 169 12153.98 113.83 54829.95 88888.00 2012-06-17 09:11:32.250 169 12153.83 113.78 54829.95 88888.00 2012-06-17 09:11:32.375 169 12153.75 113.75 54829.93 88888.00 2012-06-17 09:11:32.500 169 12153.60 113.67 54829.93 88888.00 2012-06-17 09:11:32.625 169 12153.50 113.62 54829.93 88888.00 2012-06-17 09:11:32.750 169 12153.33 113.58 54829.90 88888.00 2012-06-17 09:11:32.875 169 12153.15 113.53 54829.93 88888.00 2012-06-17 09:11:33.000 169 12153.12 113.45 54829.93 88888.00 2012-06-17 09:11:33.125 169 12153.10 113.40 54829.95 88888.00 2012-06-17 09:11:33.250 169 12152.90 113.33 54829.95 88888.00 2012-06-17 09:11:33.375 169 12152.75 113.25 54829.93 88888.00 2012-06-17 09:11:33.500 169 12152.62 113.15 54829.88 88888.00 2012-06-17 09:11:33.625 169 12152.52 113.05 54829.88 88888.00 2012-06-17 09:11:33.750 169 12152.45 112.97 54829.85 88888.00 2012-06-17 09:11:33.875 169 12152.40 112.88 54829.88 88888.00 2012-06-17 09:11:34.000 169 12152.35 112.83 54829.88 88888.00 2012-06-17 09:11:34.125 169 12152.27 112.75 54829.82 88888.00 2012-06-17 09:11:34.250 169 12152.12 112.60 54829.80 88888.00 2012-06-17 09:11:34.375 169 12152.02 112.50 54829.80 88888.00 2012-06-17 09:11:34.500 169 12151.92 112.40 54829.82 88888.00 2012-06-17 09:11:34.625 169 12151.77 112.33 54829.82 88888.00 2012-06-17 09:11:34.750 169 12151.70 112.20 54829.80 88888.00 2012-06-17 09:11:34.875 169 12151.58 112.10 54829.78 88888.00 2012-06-17 09:11:35.000 169 12151.48 112.03 54829.75 88888.00 2012-06-17 09:11:35.125 169 12151.40 111.92 54829.75 88888.00 2012-06-17 09:11:35.250 169 12151.33 111.85 54829.75 88888.00 2012-06-17 09:11:35.375 169 12151.23 111.78 54829.70 88888.00 2012-06-17 09:11:35.500 169 12151.12 111.62 54829.68 88888.00 2012-06-17 09:11:35.625 169 12151.00 111.55 54829.65 88888.00 2012-06-17 09:11:35.750 169 12150.90 111.47 54829.62 88888.00 2012-06-17 09:11:35.875 169 12150.80 111.38 54829.62 88888.00 2012-06-17 09:11:36.000 169 12150.70 111.28 54829.60 88888.00 2012-06-17 09:11:36.125 169 12150.60 111.20 54829.57 88888.00 2012-06-17 09:11:36.250 169 12150.45 111.10 54829.53 88888.00 2012-06-17 09:11:36.375 169 12150.33 111.05 54829.50 88888.00 2012-06-17 09:11:36.500 169 12150.25 110.95 54829.50 88888.00 2012-06-17 09:11:36.625 169 12150.23 110.88 54829.45 88888.00 2012-06-17 09:11:36.750 169 12150.10 110.80 54829.45 88888.00 2012-06-17 09:11:36.875 169 12149.95 110.78 54829.43 88888.00 2012-06-17 09:11:37.000 169 12149.88 110.72 54829.38 88888.00 2012-06-17 09:11:37.125 169 12149.75 110.60 54829.35 88888.00 2012-06-17 09:11:37.250 169 12149.62 110.53 54829.32 88888.00 2012-06-17 09:11:37.375 169 12149.55 110.53 54829.30 88888.00 2012-06-17 09:11:37.500 169 12149.38 110.45 54829.28 88888.00 2012-06-17 09:11:37.625 169 12149.27 110.38 54829.25 88888.00 2012-06-17 09:11:37.750 169 12149.23 110.30 54829.22 88888.00 2012-06-17 09:11:37.875 169 12149.17 110.22 54829.22 88888.00 2012-06-17 09:11:38.000 169 12149.10 110.17 54829.18 88888.00 2012-06-17 09:11:38.125 169 12149.02 110.08 54829.15 88888.00 2012-06-17 09:11:38.250 169 12148.98 109.97 54829.12 88888.00 2012-06-17 09:11:38.375 169 12148.88 109.97 54829.10 88888.00 2012-06-17 09:11:38.500 169 12148.73 109.88 54829.05 88888.00 2012-06-17 09:11:38.625 169 12148.60 109.78 54829.00 88888.00 2012-06-17 09:11:38.750 169 12148.52 109.70 54828.97 88888.00 2012-06-17 09:11:38.875 169 12148.45 109.60 54828.93 88888.00 2012-06-17 09:11:39.000 169 12148.33 109.53 54828.88 88888.00 2012-06-17 09:11:39.125 169 12148.25 109.42 54828.85 88888.00 2012-06-17 09:11:39.250 169 12148.15 109.35 54828.82 88888.00 2012-06-17 09:11:39.375 169 12148.10 109.30 54828.78 88888.00 2012-06-17 09:11:39.500 169 12148.05 109.20 54828.78 88888.00 2012-06-17 09:11:39.625 169 12147.98 109.10 54828.75 88888.00 2012-06-17 09:11:39.750 169 12147.92 109.03 54828.70 88888.00 2012-06-17 09:11:39.875 169 12147.90 108.90 54828.65 88888.00 2012-06-17 09:11:40.000 169 12147.85 108.80 54828.60 88888.00 2012-06-17 09:11:40.125 169 12147.77 108.67 54828.60 88888.00 2012-06-17 09:11:40.250 169 12147.65 108.58 54828.57 88888.00 2012-06-17 09:11:40.375 169 12147.50 108.53 54828.55 88888.00 2012-06-17 09:11:40.500 169 12147.40 108.45 54828.53 88888.00 2012-06-17 09:11:40.625 169 12147.38 108.35 54828.50 88888.00 2012-06-17 09:11:40.750 169 12147.33 108.25 54828.43 88888.00 2012-06-17 09:11:40.875 169 12147.15 108.10 54828.38 88888.00 2012-06-17 09:11:41.000 169 12147.00 108.00 54828.32 88888.00 2012-06-17 09:11:41.125 169 12147.00 107.95 54828.28 88888.00 2012-06-17 09:11:41.250 169 12147.00 107.85 54828.28 88888.00 2012-06-17 09:11:41.375 169 12146.85 107.75 54828.25 88888.00 2012-06-17 09:11:41.500 169 12146.73 107.65 54828.25 88888.00 2012-06-17 09:11:41.625 169 12146.67 107.55 54828.20 88888.00 2012-06-17 09:11:41.750 169 12146.60 107.47 54828.15 88888.00 2012-06-17 09:11:41.875 169 12146.60 107.38 54828.10 88888.00 2012-06-17 09:11:42.000 169 12146.55 107.28 54828.05 88888.00 2012-06-17 09:11:42.125 169 12146.48 107.20 54828.03 88888.00 2012-06-17 09:11:42.250 169 12146.40 107.08 54827.97 88888.00 2012-06-17 09:11:42.375 169 12146.33 107.03 54827.93 88888.00 2012-06-17 09:11:42.500 169 12146.27 107.00 54827.93 88888.00 2012-06-17 09:11:42.625 169 12146.15 106.92 54827.90 88888.00 2012-06-17 09:11:42.750 169 12146.10 106.85 54827.88 88888.00 2012-06-17 09:11:42.875 169 12146.08 106.78 54827.82 88888.00 2012-06-17 09:11:43.000 169 12145.98 106.72 54827.75 88888.00 2012-06-17 09:11:43.125 169 12145.90 106.67 54827.72 88888.00 2012-06-17 09:11:43.250 169 12145.80 106.65 54827.70 88888.00 2012-06-17 09:11:43.375 169 12145.73 106.60 54827.60 88888.00 2012-06-17 09:11:43.500 169 12145.62 106.55 54827.60 88888.00 2012-06-17 09:11:43.625 169 12145.45 106.53 54827.60 88888.00 2012-06-17 09:11:43.750 169 12145.33 106.50 54827.55 88888.00 2012-06-17 09:11:43.875 169 12145.23 106.47 54827.53 88888.00 2012-06-17 09:11:44.000 169 12145.20 106.47 54827.47 88888.00 2012-06-17 09:11:44.125 169 12145.08 106.42 54827.45 88888.00 2012-06-17 09:11:44.250 169 12145.02 106.42 54827.38 88888.00 2012-06-17 09:11:44.375 169 12145.05 106.42 54827.32 88888.00 2012-06-17 09:11:44.500 169 12144.95 106.40 54827.28 88888.00 2012-06-17 09:11:44.625 169 12144.90 106.35 54827.22 88888.00 2012-06-17 09:11:44.750 169 12144.85 106.33 54827.22 88888.00 2012-06-17 09:11:44.875 169 12144.77 106.28 54827.20 88888.00 2012-06-17 09:11:45.000 169 12144.70 106.25 54827.12 88888.00 2012-06-17 09:11:45.125 169 12144.70 106.22 54827.07 88888.00 2012-06-17 09:11:45.250 169 12144.58 106.10 54827.03 88888.00 2012-06-17 09:11:45.375 169 12144.55 106.10 54826.97 88888.00 2012-06-17 09:11:45.500 169 12144.42 106.05 54826.95 88888.00 2012-06-17 09:11:45.625 169 12144.38 105.97 54826.88 88888.00 2012-06-17 09:11:45.750 169 12144.33 105.85 54826.82 88888.00 2012-06-17 09:11:45.875 169 12144.25 105.83 54826.82 88888.00 2012-06-17 09:11:46.000 169 12144.17 105.78 54826.78 88888.00 2012-06-17 09:11:46.125 169 12144.17 105.75 54826.72 88888.00 2012-06-17 09:11:46.250 169 12144.10 105.65 54826.68 88888.00 2012-06-17 09:11:46.375 169 12144.08 105.60 54826.65 88888.00 2012-06-17 09:11:46.500 169 12144.05 105.50 54826.60 88888.00 2012-06-17 09:11:46.625 169 12144.02 105.45 54826.55 88888.00 2012-06-17 09:11:46.750 169 12144.00 105.38 54826.50 88888.00 2012-06-17 09:11:46.875 169 12143.95 105.30 54826.43 88888.00 2012-06-17 09:11:47.000 169 12143.95 105.17 54826.38 88888.00 2012-06-17 09:11:47.125 169 12143.88 105.08 54826.38 88888.00 2012-06-17 09:11:47.250 169 12143.88 104.97 54826.32 88888.00 2012-06-17 09:11:47.375 169 12143.90 104.90 54826.28 88888.00 2012-06-17 09:11:47.500 169 12143.90 104.83 54826.22 88888.00 2012-06-17 09:11:47.625 169 12143.88 104.75 54826.20 88888.00 2012-06-17 09:11:47.750 169 12143.83 104.67 54826.15 88888.00 2012-06-17 09:11:47.875 169 12143.83 104.55 54826.15 88888.00 2012-06-17 09:11:48.000 169 12143.77 104.45 54826.07 88888.00 2012-06-17 09:11:48.125 169 12143.77 104.33 54826.10 88888.00 2012-06-17 09:11:48.250 169 12143.75 104.17 54826.03 88888.00 2012-06-17 09:11:48.375 169 12143.75 104.08 54826.00 88888.00 2012-06-17 09:11:48.500 169 12143.70 103.97 54825.95 88888.00 2012-06-17 09:11:48.625 169 12143.65 103.83 54825.90 88888.00 2012-06-17 09:11:48.750 169 12143.60 103.70 54825.85 88888.00 2012-06-17 09:11:48.875 169 12143.52 103.53 54825.82 88888.00 2012-06-17 09:11:49.000 169 12143.48 103.38 54825.75 88888.00 2012-06-17 09:11:49.125 169 12143.52 103.28 54825.75 88888.00 2012-06-17 09:11:49.250 169 12143.50 103.12 54825.68 88888.00 2012-06-17 09:11:49.375 169 12143.48 103.00 54825.68 88888.00 2012-06-17 09:11:49.500 169 12143.40 102.90 54825.65 88888.00 2012-06-17 09:11:49.625 169 12143.38 102.75 54825.60 88888.00 2012-06-17 09:11:49.750 169 12143.27 102.60 54825.60 88888.00 2012-06-17 09:11:49.875 169 12143.23 102.50 54825.57 88888.00 2012-06-17 09:11:50.000 169 12143.20 102.40 54825.55 88888.00 2012-06-17 09:11:50.125 169 12143.23 102.28 54825.53 88888.00 2012-06-17 09:11:50.250 169 12143.15 102.08 54825.50 88888.00 2012-06-17 09:11:50.375 169 12143.08 102.00 54825.45 88888.00 2012-06-17 09:11:50.500 169 12143.05 101.88 54825.47 88888.00 2012-06-17 09:11:50.625 169 12143.02 101.75 54825.43 88888.00 2012-06-17 09:11:50.750 169 12142.95 101.60 54825.38 88888.00 2012-06-17 09:11:50.875 169 12142.92 101.47 54825.38 88888.00 2012-06-17 09:11:51.000 169 12142.90 101.38 54825.35 88888.00 2012-06-17 09:11:51.125 169 12142.90 101.28 54825.35 88888.00 2012-06-17 09:11:51.250 169 12142.83 101.15 54825.32 88888.00 2012-06-17 09:11:51.375 169 12142.85 101.05 54825.30 88888.00 2012-06-17 09:11:51.500 169 12142.83 100.92 54825.25 88888.00 2012-06-17 09:11:51.625 169 12142.85 100.83 54825.22 88888.00 2012-06-17 09:11:51.750 169 12142.77 100.67 54825.22 88888.00 2012-06-17 09:11:51.875 169 12142.65 100.60 54825.22 88888.00 2012-06-17 09:11:52.000 169 12142.52 100.50 54825.20 88888.00 2012-06-17 09:11:52.125 169 12142.52 100.40 54825.20 88888.00 2012-06-17 09:11:52.250 169 12142.60 100.28 54825.20 88888.00 2012-06-17 09:11:52.375 169 12142.60 100.20 54825.20 88888.00 2012-06-17 09:11:52.500 169 12142.60 100.08 54825.18 88888.00 2012-06-17 09:11:52.625 169 12142.58 99.97 54825.18 88888.00 2012-06-17 09:11:52.750 169 12142.52 99.90 54825.18 88888.00 2012-06-17 09:11:52.875 169 12142.50 99.83 54825.12 88888.00 2012-06-17 09:11:53.000 169 12142.52 99.70 54825.07 88888.00 2012-06-17 09:11:53.125 169 12142.52 99.62 54825.07 88888.00 2012-06-17 09:11:53.250 169 12142.48 99.55 54825.07 88888.00 2012-06-17 09:11:53.375 169 12142.45 99.42 54825.07 88888.00 2012-06-17 09:11:53.500 169 12142.38 99.30 54825.05 88888.00 2012-06-17 09:11:53.625 169 12142.30 99.20 54825.03 88888.00 2012-06-17 09:11:53.750 169 12142.25 99.17 54825.03 88888.00 2012-06-17 09:11:53.875 169 12142.27 99.10 54825.03 88888.00 2012-06-17 09:11:54.000 169 12142.30 99.05 54825.03 88888.00 2012-06-17 09:11:54.125 169 12142.33 98.90 54825.03 88888.00 2012-06-17 09:11:54.250 169 12142.23 98.75 54825.00 88888.00 2012-06-17 09:11:54.375 169 12142.17 98.67 54825.00 88888.00 2012-06-17 09:11:54.500 169 12142.20 98.55 54824.97 88888.00 2012-06-17 09:11:54.625 169 12142.23 98.50 54824.97 88888.00 2012-06-17 09:11:54.750 169 12142.25 98.40 54824.95 88888.00 2012-06-17 09:11:54.875 169 12142.27 98.28 54824.95 88888.00 2012-06-17 09:11:55.000 169 12142.20 98.12 54824.93 88888.00 2012-06-17 09:11:55.125 169 12142.12 98.05 54824.90 88888.00 2012-06-17 09:11:55.250 169 12142.08 97.90 54824.90 88888.00 2012-06-17 09:11:55.375 169 12142.12 97.83 54824.90 88888.00 2012-06-17 09:11:55.500 169 12142.10 97.67 54824.90 88888.00 2012-06-17 09:11:55.625 169 12142.08 97.58 54824.90 88888.00 2012-06-17 09:11:55.750 169 12142.00 97.47 54824.90 88888.00 2012-06-17 09:11:55.875 169 12141.98 97.33 54824.90 88888.00 2012-06-17 09:11:56.000 169 12141.98 97.25 54824.88 88888.00 2012-06-17 09:11:56.125 169 12141.92 97.17 54824.88 88888.00 2012-06-17 09:11:56.250 169 12141.85 97.05 54824.90 88888.00 2012-06-17 09:11:56.375 169 12141.88 96.95 54824.90 88888.00 2012-06-17 09:11:56.500 169 12141.80 96.88 54824.90 88888.00 2012-06-17 09:11:56.625 169 12141.73 96.83 54824.85 88888.00 2012-06-17 09:11:56.750 169 12141.73 96.72 54824.82 88888.00 2012-06-17 09:11:56.875 169 12141.73 96.67 54824.82 88888.00 2012-06-17 09:11:57.000 169 12141.70 96.60 54824.80 88888.00 2012-06-17 09:11:57.125 169 12141.62 96.53 54824.85 88888.00 2012-06-17 09:11:57.250 169 12141.58 96.50 54824.85 88888.00 2012-06-17 09:11:57.375 169 12141.50 96.47 54824.85 88888.00 2012-06-17 09:11:57.500 169 12141.42 96.40 54824.85 88888.00 2012-06-17 09:11:57.625 169 12141.40 96.35 54824.82 88888.00 2012-06-17 09:11:57.750 169 12141.27 96.33 54824.85 88888.00 2012-06-17 09:11:57.875 169 12141.10 96.30 54824.85 88888.00 2012-06-17 09:11:58.000 169 12141.00 96.25 54824.82 88888.00 2012-06-17 09:11:58.125 169 12140.95 96.25 54824.88 88888.00 2012-06-17 09:11:58.250 169 12140.85 96.20 54824.85 88888.00 2012-06-17 09:11:58.375 169 12140.77 96.17 54824.88 88888.00 2012-06-17 09:11:58.500 169 12140.62 96.12 54824.90 88888.00 2012-06-17 09:11:58.625 169 12140.48 96.12 54824.93 88888.00 2012-06-17 09:11:58.750 169 12140.40 96.10 54824.95 88888.00 2012-06-17 09:11:58.875 169 12140.25 96.10 54824.97 88888.00 2012-06-17 09:11:59.000 169 12140.15 96.10 54824.97 88888.00 2012-06-17 09:11:59.125 169 12140.08 96.10 54824.97 88888.00 2012-06-17 09:11:59.250 169 12139.98 96.03 54825.00 88888.00 2012-06-17 09:11:59.375 169 12139.83 96.00 54825.03 88888.00 2012-06-17 09:11:59.500 169 12139.67 95.97 54825.00 88888.00 2012-06-17 09:11:59.625 169 12139.58 95.92 54825.03 88888.00 2012-06-17 09:11:59.750 169 12139.45 95.90 54825.00 88888.00 2012-06-17 09:11:59.875 169 12139.30 95.90 54825.05 88888.00 2012-06-17 09:12:00.000 169 12139.12 95.85 54825.05 88888.00 2012-06-17 09:12:00.125 169 12138.92 95.85 54825.10 88888.00 2012-06-17 09:12:00.250 169 12138.67 95.78 54825.10 88888.00 2012-06-17 09:12:00.375 169 12138.52 95.78 54825.10 88888.00 2012-06-17 09:12:00.500 169 12138.40 95.72 54825.12 88888.00 2012-06-17 09:12:00.625 169 12138.33 95.72 54825.15 88888.00 2012-06-17 09:12:00.750 169 12138.15 95.72 54825.18 88888.00 2012-06-17 09:12:00.875 169 12138.00 95.67 54825.18 88888.00 2012-06-17 09:12:01.000 169 12137.85 95.65 54825.18 88888.00 2012-06-17 09:12:01.125 169 12137.73 95.65 54825.20 88888.00 2012-06-17 09:12:01.250 169 12137.55 95.62 54825.22 88888.00 2012-06-17 09:12:01.375 169 12137.45 95.58 54825.22 88888.00 2012-06-17 09:12:01.500 169 12137.27 95.55 54825.22 88888.00 2012-06-17 09:12:01.625 169 12137.02 95.58 54825.25 88888.00 2012-06-17 09:12:01.750 169 12136.88 95.55 54825.28 88888.00 2012-06-17 09:12:01.875 169 12136.80 95.55 54825.28 88888.00 2012-06-17 09:12:02.000 169 12136.70 95.55 54825.28 88888.00 2012-06-17 09:12:02.125 169 12136.55 95.60 54825.30 88888.00 2012-06-17 09:12:02.250 169 12136.38 95.60 54825.30 88888.00 2012-06-17 09:12:02.375 169 12136.25 95.65 54825.28 88888.00 2012-06-17 09:12:02.500 169 12136.08 95.65 54825.28 88888.00 2012-06-17 09:12:02.625 169 12135.90 95.65 54825.28 88888.00 2012-06-17 09:12:02.750 169 12135.73 95.72 54825.30 88888.00 2012-06-17 09:12:02.875 169 12135.60 95.78 54825.25 88888.00 2012-06-17 09:12:03.000 169 12135.48 95.78 54825.22 88888.00 2012-06-17 09:12:03.125 169 12135.40 95.80 54825.20 88888.00 2012-06-17 09:12:03.250 169 12135.33 95.83 54825.18 88888.00 2012-06-17 09:12:03.375 169 12135.23 95.88 54825.18 88888.00 2012-06-17 09:12:03.500 169 12135.10 95.97 54825.20 88888.00 2012-06-17 09:12:03.625 169 12135.05 96.00 54825.18 88888.00 2012-06-17 09:12:03.750 169 12134.95 96.05 54825.20 88888.00 2012-06-17 09:12:03.875 169 12134.90 96.10 54825.18 88888.00 2012-06-17 09:12:04.000 169 12134.85 96.17 54825.10 88888.00 2012-06-17 09:12:04.125 169 12134.80 96.20 54825.07 88888.00 2012-06-17 09:12:04.250 169 12134.62 96.25 54825.07 88888.00 2012-06-17 09:12:04.375 169 12134.58 96.33 54825.07 88888.00 2012-06-17 09:12:04.500 169 12134.60 96.35 54825.05 88888.00 2012-06-17 09:12:04.625 169 12134.48 96.45 54825.07 88888.00 2012-06-17 09:12:04.750 169 12134.38 96.50 54825.07 88888.00 2012-06-17 09:12:04.875 169 12134.35 96.55 54825.03 88888.00 2012-06-17 09:12:05.000 169 12134.33 96.58 54825.00 88888.00 2012-06-17 09:12:05.125 169 12134.20 96.62 54825.00 88888.00 2012-06-17 09:12:05.250 169 12134.08 96.67 54824.97 88888.00 2012-06-17 09:12:05.375 169 12134.10 96.70 54824.97 88888.00 2012-06-17 09:12:05.500 169 12134.08 96.70 54824.95 88888.00 2012-06-17 09:12:05.625 169 12134.00 96.70 54824.90 88888.00 2012-06-17 09:12:05.750 169 12133.88 96.70 54824.90 88888.00 2012-06-17 09:12:05.875 169 12133.85 96.72 54824.90 88888.00 2012-06-17 09:12:06.000 169 12133.85 96.72 54824.88 88888.00 2012-06-17 09:12:06.125 169 12133.75 96.75 54824.88 88888.00 2012-06-17 09:12:06.250 169 12133.67 96.78 54824.85 88888.00 2012-06-17 09:12:06.375 169 12133.65 96.80 54824.82 88888.00 2012-06-17 09:12:06.500 169 12133.60 96.83 54824.85 88888.00 2012-06-17 09:12:06.625 169 12133.50 96.80 54824.82 88888.00 2012-06-17 09:12:06.750 169 12133.42 96.80 54824.78 88888.00 2012-06-17 09:12:06.875 169 12133.40 96.83 54824.80 88888.00 2012-06-17 09:12:07.000 169 12133.42 96.83 54824.78 88888.00 2012-06-17 09:12:07.125 169 12133.38 96.85 54824.78 88888.00 2012-06-17 09:12:07.250 169 12133.23 96.88 54824.78 88888.00 2012-06-17 09:12:07.375 169 12133.20 96.95 54824.75 88888.00 2012-06-17 09:12:07.500 169 12133.08 96.95 54824.72 88888.00 2012-06-17 09:12:07.625 169 12133.00 96.97 54824.72 88888.00 2012-06-17 09:12:07.750 169 12132.95 97.03 54824.72 88888.00 2012-06-17 09:12:07.875 169 12132.90 97.05 54824.70 88888.00 2012-06-17 09:12:08.000 169 12132.80 97.05 54824.68 88888.00 2012-06-17 09:12:08.125 169 12132.75 97.08 54824.68 88888.00 2012-06-17 09:12:08.250 169 12132.70 97.12 54824.65 88888.00 2012-06-17 09:12:08.375 169 12132.67 97.17 54824.65 88888.00 2012-06-17 09:12:08.500 169 12132.60 97.20 54824.62 88888.00 2012-06-17 09:12:08.625 169 12132.48 97.25 54824.60 88888.00 2012-06-17 09:12:08.750 169 12132.48 97.28 54824.57 88888.00 2012-06-17 09:12:08.875 169 12132.45 97.35 54824.60 88888.00 2012-06-17 09:12:09.000 169 12132.45 97.40 54824.57 88888.00 2012-06-17 09:12:09.125 169 12132.48 97.42 54824.53 88888.00 2012-06-17 09:12:09.250 169 12132.40 97.50 54824.47 88888.00 2012-06-17 09:12:09.375 169 12132.40 97.55 54824.47 88888.00 2012-06-17 09:12:09.500 169 12132.38 97.60 54824.43 88888.00 2012-06-17 09:12:09.625 169 12132.38 97.67 54824.43 88888.00 2012-06-17 09:12:09.750 169 12132.33 97.72 54824.40 88888.00 2012-06-17 09:12:09.875 169 12132.35 97.80 54824.40 88888.00 2012-06-17 09:12:10.000 169 12132.40 97.85 54824.40 88888.00 2012-06-17 09:12:10.125 169 12132.42 97.95 54824.38 88888.00 2012-06-17 09:12:10.250 169 12132.45 98.03 54824.32 88888.00 2012-06-17 09:12:10.375 169 12132.48 98.10 54824.30 88888.00 2012-06-17 09:12:10.500 169 12132.45 98.17 54824.25 88888.00 2012-06-17 09:12:10.625 169 12132.48 98.22 54824.20 88888.00 2012-06-17 09:12:10.750 169 12132.50 98.30 54824.22 88888.00 2012-06-17 09:12:10.875 169 12132.58 98.35 54824.20 88888.00 2012-06-17 09:12:11.000 169 12132.60 98.40 54824.18 88888.00 2012-06-17 09:12:11.125 169 12132.60 98.42 54824.18 88888.00 2012-06-17 09:12:11.250 169 12132.65 98.45 54824.12 88888.00 2012-06-17 09:12:11.375 169 12132.67 98.50 54824.10 88888.00 2012-06-17 09:12:11.500 169 12132.62 98.55 54824.10 88888.00 2012-06-17 09:12:11.625 169 12132.65 98.62 54824.07 88888.00 2012-06-17 09:12:11.750 169 12132.70 98.65 54824.05 88888.00 2012-06-17 09:12:11.875 169 12132.75 98.70 54824.03 88888.00 2012-06-17 09:12:12.000 169 12132.77 98.72 54824.00 88888.00 2012-06-17 09:12:12.125 169 12132.77 98.78 54823.97 88888.00 2012-06-17 09:12:12.250 169 12132.75 98.78 54823.97 88888.00 2012-06-17 09:12:12.375 169 12132.77 98.78 54823.90 88888.00 2012-06-17 09:12:12.500 169 12132.75 98.78 54823.90 88888.00 2012-06-17 09:12:12.625 169 12132.73 98.78 54823.90 88888.00 2012-06-17 09:12:12.750 169 12132.77 98.78 54823.90 88888.00 2012-06-17 09:12:12.875 169 12132.77 98.80 54823.88 88888.00 2012-06-17 09:12:13.000 169 12132.75 98.78 54823.85 88888.00 2012-06-17 09:12:13.125 169 12132.75 98.80 54823.82 88888.00 2012-06-17 09:12:13.250 169 12132.77 98.78 54823.80 88888.00 2012-06-17 09:12:13.375 169 12132.75 98.85 54823.80 88888.00 2012-06-17 09:12:13.500 169 12132.70 98.88 54823.80 88888.00 2012-06-17 09:12:13.625 169 12132.67 98.88 54823.75 88888.00 2012-06-17 09:12:13.750 169 12132.70 98.88 54823.72 88888.00 2012-06-17 09:12:13.875 169 12132.70 98.90 54823.70 88888.00 2012-06-17 09:12:14.000 169 12132.70 98.92 54823.72 88888.00 2012-06-17 09:12:14.125 169 12132.73 98.95 54823.68 88888.00 2012-06-17 09:12:14.250 169 12132.70 99.03 54823.65 88888.00 2012-06-17 09:12:14.375 169 12132.73 99.12 54823.62 88888.00 2012-06-17 09:12:14.500 169 12132.73 99.15 54823.65 88888.00 2012-06-17 09:12:14.625 169 12132.70 99.22 54823.60 88888.00 2012-06-17 09:12:14.750 169 12132.75 99.28 54823.60 88888.00 2012-06-17 09:12:14.875 169 12132.75 99.33 54823.57 88888.00 2012-06-17 09:12:15.000 169 12132.80 99.40 54823.53 88888.00 2012-06-17 09:12:15.125 169 12132.90 99.47 54823.47 88888.00 2012-06-17 09:12:15.250 169 12133.00 99.53 54823.47 88888.00 2012-06-17 09:12:15.375 169 12133.00 99.58 54823.43 88888.00 2012-06-17 09:12:15.500 169 12132.95 99.65 54823.43 88888.00 2012-06-17 09:12:15.625 169 12133.00 99.78 54823.38 88888.00 2012-06-17 09:12:15.750 169 12133.00 99.83 54823.38 88888.00 2012-06-17 09:12:15.875 169 12132.95 99.90 54823.32 88888.00 2012-06-17 09:12:16.000 169 12132.88 99.92 54823.30 88888.00 2012-06-17 09:12:16.125 169 12132.85 100.00 54823.28 88888.00 2012-06-17 09:12:16.250 169 12132.83 100.05 54823.25 88888.00 2012-06-17 09:12:16.375 169 12132.85 100.10 54823.22 88888.00 2012-06-17 09:12:16.500 169 12132.90 100.15 54823.20 88888.00 2012-06-17 09:12:16.625 169 12132.83 100.22 54823.18 88888.00 2012-06-17 09:12:16.750 169 12132.77 100.28 54823.18 88888.00 2012-06-17 09:12:16.875 169 12132.77 100.33 54823.15 88888.00 2012-06-17 09:12:17.000 169 12132.83 100.38 54823.15 88888.00 2012-06-17 09:12:17.125 169 12132.83 100.42 54823.12 88888.00 2012-06-17 09:12:17.250 169 12132.85 100.47 54823.10 88888.00 2012-06-17 09:12:17.375 169 12132.90 100.53 54823.07 88888.00 2012-06-17 09:12:17.500 169 12132.83 100.55 54823.05 88888.00 2012-06-17 09:12:17.625 169 12132.77 100.58 54823.03 88888.00 2012-06-17 09:12:17.750 169 12132.73 100.60 54823.00 88888.00 2012-06-17 09:12:17.875 169 12132.67 100.65 54822.97 88888.00 2012-06-17 09:12:18.000 169 12132.65 100.62 54822.93 88888.00 2012-06-17 09:12:18.125 169 12132.65 100.65 54822.95 88888.00 2012-06-17 09:12:18.250 169 12132.60 100.65 54822.93 88888.00 2012-06-17 09:12:18.375 169 12132.55 100.65 54822.93 88888.00 2012-06-17 09:12:18.500 169 12132.50 100.65 54822.90 88888.00 2012-06-17 09:12:18.625 169 12132.48 100.65 54822.88 88888.00 2012-06-17 09:12:18.750 169 12132.35 100.62 54822.85 88888.00 2012-06-17 09:12:18.875 169 12132.30 100.65 54822.82 88888.00 2012-06-17 09:12:19.000 169 12132.17 100.62 54822.80 88888.00 2012-06-17 09:12:19.125 169 12132.05 100.60 54822.80 88888.00 2012-06-17 09:12:19.250 169 12131.95 100.60 54822.80 88888.00 2012-06-17 09:12:19.375 169 12131.95 100.60 54822.80 88888.00 2012-06-17 09:12:19.500 169 12131.88 100.65 54822.78 88888.00 2012-06-17 09:12:19.625 169 12131.73 100.70 54822.75 88888.00 2012-06-17 09:12:19.750 169 12131.67 100.70 54822.78 88888.00 2012-06-17 09:12:19.875 169 12131.65 100.70 54822.78 88888.00 2012-06-17 09:12:20.000 169 12131.52 100.70 54822.72 88888.00 2012-06-17 09:12:20.125 169 12131.48 100.70 54822.72 88888.00 2012-06-17 09:12:20.250 169 12131.40 100.67 54822.72 88888.00 2012-06-17 09:12:20.375 169 12131.30 100.67 54822.75 88888.00 2012-06-17 09:12:20.500 169 12131.17 100.67 54822.70 88888.00 2012-06-17 09:12:20.625 169 12131.08 100.70 54822.68 88888.00 2012-06-17 09:12:20.750 169 12130.95 100.72 54822.70 88888.00 2012-06-17 09:12:20.875 169 12130.88 100.72 54822.70 88888.00 2012-06-17 09:12:21.000 169 12130.83 100.72 54822.62 88888.00 2012-06-17 09:12:21.125 169 12130.67 100.67 54822.60 88888.00 2012-06-17 09:12:21.250 169 12130.45 100.65 54822.62 88888.00 2012-06-17 09:12:21.375 169 12130.35 100.65 54822.60 88888.00 2012-06-17 09:12:21.500 169 12130.25 100.62 54822.62 88888.00 2012-06-17 09:12:21.625 169 12130.12 100.62 54822.57 88888.00 2012-06-17 09:12:21.750 169 12130.00 100.58 54822.55 88888.00 2012-06-17 09:12:21.875 169 12129.95 100.55 54822.55 88888.00 2012-06-17 09:12:22.000 169 12129.92 100.53 54822.55 88888.00 2012-06-17 09:12:22.125 169 12129.80 100.50 54822.55 88888.00 2012-06-17 09:12:22.250 169 12129.62 100.45 54822.53 88888.00 2012-06-17 09:12:22.375 169 12129.52 100.45 54822.53 88888.00 2012-06-17 09:12:22.500 169 12129.35 100.42 54822.53 88888.00 2012-06-17 09:12:22.625 169 12129.20 100.40 54822.53 88888.00 2012-06-17 09:12:22.750 169 12129.05 100.38 54822.50 88888.00 2012-06-17 09:12:22.875 169 12128.95 100.38 54822.50 88888.00 2012-06-17 09:12:23.000 169 12128.77 100.33 54822.47 88888.00 2012-06-17 09:12:23.125 169 12128.62 100.25 54822.47 88888.00 2012-06-17 09:12:23.250 169 12128.50 100.25 54822.45 88888.00 2012-06-17 09:12:23.375 169 12128.42 100.20 54822.45 88888.00 2012-06-17 09:12:23.500 169 12128.27 100.20 54822.45 88888.00 2012-06-17 09:12:23.625 169 12128.08 100.20 54822.43 88888.00 2012-06-17 09:12:23.750 169 12127.90 100.17 54822.43 88888.00 2012-06-17 09:12:23.875 169 12127.77 100.10 54822.45 88888.00 2012-06-17 09:12:24.000 169 12127.65 100.08 54822.45 88888.00 2012-06-17 09:12:24.125 169 12127.55 100.08 54822.45 88888.00 2012-06-17 09:12:24.250 169 12127.33 100.05 54822.45 88888.00 2012-06-17 09:12:24.375 169 12127.23 100.03 54822.45 88888.00 2012-06-17 09:12:24.500 169 12127.08 99.92 54822.43 88888.00 2012-06-17 09:12:24.625 169 12126.95 99.90 54822.43 88888.00 2012-06-17 09:12:24.750 169 12126.85 99.90 54822.43 88888.00 2012-06-17 09:12:24.875 169 12126.83 99.90 54822.40 88888.00 2012-06-17 09:12:25.000 169 12126.80 99.88 54822.40 88888.00 2012-06-17 09:12:25.125 169 12126.70 99.85 54822.40 88888.00 2012-06-17 09:12:25.250 169 12126.52 99.80 54822.40 88888.00 2012-06-17 09:12:25.375 169 12126.38 99.80 54822.38 88888.00 2012-06-17 09:12:25.500 169 12126.25 99.83 54822.38 88888.00 2012-06-17 09:12:25.625 169 12126.25 99.80 54822.38 88888.00 2012-06-17 09:12:25.750 169 12126.25 99.78 54822.35 88888.00 2012-06-17 09:12:25.875 169 12126.17 99.78 54822.32 88888.00 2012-06-17 09:12:26.000 169 12126.10 99.75 54822.30 88888.00 2012-06-17 09:12:26.125 169 12126.05 99.80 54822.30 88888.00 2012-06-17 09:12:26.250 169 12125.92 99.83 54822.30 88888.00 2012-06-17 09:12:26.375 169 12125.75 99.90 54822.28 88888.00 2012-06-17 09:12:26.500 169 12125.73 99.92 54822.28 88888.00 2012-06-17 09:12:26.625 169 12125.67 99.97 54822.25 88888.00 2012-06-17 09:12:26.750 169 12125.58 100.03 54822.25 88888.00 2012-06-17 09:12:26.875 169 12125.45 100.08 54822.22 88888.00 2012-06-17 09:12:27.000 169 12125.42 100.15 54822.22 88888.00 2012-06-17 09:12:27.125 169 12125.42 100.25 54822.25 88888.00 2012-06-17 09:12:27.250 169 12125.27 100.33 54822.20 88888.00 2012-06-17 09:12:27.375 169 12125.23 100.38 54822.20 88888.00 2012-06-17 09:12:27.500 169 12125.15 100.47 54822.18 88888.00 2012-06-17 09:12:27.625 169 12125.08 100.55 54822.15 88888.00 2012-06-17 09:12:27.750 169 12125.00 100.65 54822.10 88888.00 2012-06-17 09:12:27.875 169 12125.02 100.75 54822.10 88888.00 2012-06-17 09:12:28.000 169 12125.00 100.83 54822.07 88888.00 2012-06-17 09:12:28.125 169 12124.88 100.95 54822.03 88888.00 2012-06-17 09:12:28.250 169 12124.73 101.00 54822.07 88888.00 2012-06-17 09:12:28.375 169 12124.67 101.10 54822.07 88888.00 2012-06-17 09:12:28.500 169 12124.55 101.15 54822.07 88888.00 2012-06-17 09:12:28.625 169 12124.42 101.20 54822.05 88888.00 2012-06-17 09:12:28.750 169 12124.38 101.30 54822.00 88888.00 2012-06-17 09:12:28.875 169 12124.33 101.40 54821.97 88888.00 2012-06-17 09:12:29.000 169 12124.20 101.47 54822.00 88888.00 2012-06-17 09:12:29.125 169 12124.10 101.55 54822.03 88888.00 2012-06-17 09:12:29.250 169 12124.02 101.60 54821.97 88888.00 2012-06-17 09:12:29.375 169 12123.95 101.67 54821.97 88888.00 2012-06-17 09:12:29.500 169 12123.92 101.80 54821.97 88888.00 2012-06-17 09:12:29.625 169 12123.83 101.88 54822.00 88888.00 2012-06-17 09:12:29.750 169 12123.67 101.95 54821.97 88888.00 2012-06-17 09:12:29.875 169 12123.60 102.03 54821.97 88888.00 2012-06-17 09:12:30.000 169 12123.50 102.10 54821.97 88888.00 2012-06-17 09:12:30.125 169 12123.35 102.15 54822.00 88888.00 2012-06-17 09:12:30.250 169 12123.20 102.20 54821.97 88888.00 2012-06-17 09:12:30.375 169 12123.17 102.28 54822.00 88888.00 2012-06-17 09:12:30.500 169 12123.08 102.35 54822.03 88888.00 2012-06-17 09:12:30.625 169 12122.95 102.42 54822.05 88888.00 2012-06-17 09:12:30.750 169 12122.70 102.47 54822.05 88888.00 2012-06-17 09:12:30.875 169 12122.45 102.53 54822.05 88888.00 2012-06-17 09:12:31.000 169 12122.38 102.58 54822.05 88888.00 2012-06-17 09:12:31.125 169 12122.35 102.65 54822.07 88888.00 2012-06-17 09:12:31.250 169 12122.15 102.70 54822.10 88888.00 2012-06-17 09:12:31.375 169 12122.02 102.72 54822.10 88888.00 2012-06-17 09:12:31.500 169 12121.90 102.80 54822.15 88888.00 2012-06-17 09:12:31.625 169 12121.73 102.88 54822.18 88888.00 2012-06-17 09:12:31.750 169 12121.58 102.92 54822.18 88888.00 2012-06-17 09:12:31.875 169 12121.45 102.97 54822.20 88888.00 2012-06-17 09:12:32.000 169 12121.23 103.05 54822.25 88888.00 2012-06-17 09:12:32.125 169 12120.95 103.15 54822.25 88888.00 2012-06-17 09:12:32.250 169 12120.80 103.20 54822.25 88888.00 2012-06-17 09:12:32.375 169 12120.75 103.28 54822.28 88888.00 2012-06-17 09:12:32.500 169 12120.58 103.35 54822.30 88888.00 2012-06-17 09:12:32.625 169 12120.38 103.47 54822.32 88888.00 2012-06-17 09:12:32.750 169 12120.20 103.53 54822.32 88888.00 2012-06-17 09:12:32.875 169 12120.15 103.67 54822.35 88888.00 2012-06-17 09:12:33.000 169 12120.05 103.72 54822.40 88888.00 2012-06-17 09:12:33.125 169 12119.92 103.83 54822.40 88888.00 2012-06-17 09:12:33.250 169 12119.85 103.92 54822.40 88888.00 2012-06-17 09:12:33.375 169 12119.73 104.03 54822.40 88888.00 2012-06-17 09:12:33.500 169 12119.60 104.10 54822.43 88888.00 2012-06-17 09:12:33.625 169 12119.50 104.17 54822.45 88888.00 2012-06-17 09:12:33.750 169 12119.40 104.28 54822.45 88888.00 2012-06-17 09:12:33.875 169 12119.30 104.30 54822.47 88888.00 2012-06-17 09:12:34.000 169 12119.27 104.38 54822.47 88888.00 2012-06-17 09:12:34.125 169 12119.27 104.45 54822.50 88888.00 2012-06-17 09:12:34.250 169 12119.20 104.50 54822.50 88888.00 2012-06-17 09:12:34.375 169 12119.17 104.55 54822.53 88888.00 2012-06-17 09:12:34.500 169 12119.05 104.60 54822.57 88888.00 2012-06-17 09:12:34.625 169 12119.02 104.65 54822.57 88888.00 2012-06-17 09:12:34.750 169 12118.98 104.70 54822.57 88888.00 2012-06-17 09:12:34.875 169 12118.95 104.70 54822.57 88888.00 2012-06-17 09:12:35.000 169 12118.88 104.70 54822.60 88888.00 2012-06-17 09:12:35.125 169 12118.80 104.70 54822.60 88888.00 2012-06-17 09:12:35.250 169 12118.75 104.67 54822.65 88888.00 2012-06-17 09:12:35.375 169 12118.67 104.62 54822.68 88888.00 2012-06-17 09:12:35.500 169 12118.62 104.62 54822.68 88888.00 2012-06-17 09:12:35.625 169 12118.62 104.65 54822.68 88888.00 2012-06-17 09:12:35.750 169 12118.58 104.65 54822.72 88888.00 2012-06-17 09:12:35.875 169 12118.52 104.60 54822.75 88888.00 2012-06-17 09:12:36.000 169 12118.40 104.62 54822.78 88888.00 2012-06-17 09:12:36.125 169 12118.33 104.62 54822.82 88888.00 2012-06-17 09:12:36.250 169 12118.33 104.65 54822.82 88888.00 2012-06-17 09:12:36.375 169 12118.23 104.67 54822.88 88888.00 2012-06-17 09:12:36.500 169 12118.10 104.70 54822.88 88888.00 2012-06-17 09:12:36.625 169 12117.98 104.70 54822.90 88888.00 2012-06-17 09:12:36.750 169 12117.85 104.72 54822.93 88888.00 2012-06-17 09:12:36.875 169 12117.75 104.80 54822.97 88888.00 2012-06-17 09:12:37.000 169 12117.62 104.85 54823.03 88888.00 2012-06-17 09:12:37.125 169 12117.50 104.88 54823.05 88888.00 2012-06-17 09:12:37.250 169 12117.38 104.92 54823.10 88888.00 2012-06-17 09:12:37.375 169 12117.30 104.97 54823.07 88888.00 2012-06-17 09:12:37.500 169 12117.20 105.03 54823.10 88888.00 2012-06-17 09:12:37.625 169 12117.08 105.10 54823.12 88888.00 2012-06-17 09:12:37.750 169 12116.92 105.22 54823.20 88888.00 2012-06-17 09:12:37.875 169 12116.80 105.30 54823.22 88888.00 2012-06-17 09:12:38.000 169 12116.62 105.30 54823.20 88888.00 2012-06-17 09:12:38.125 169 12116.42 105.40 54823.30 88888.00 2012-06-17 09:12:38.250 169 12116.33 105.50 54823.32 88888.00 2012-06-17 09:12:38.375 169 12116.23 105.58 54823.32 88888.00 2012-06-17 09:12:38.500 169 12116.02 105.65 54823.30 88888.00 2012-06-17 09:12:38.625 169 12115.88 105.70 54823.30 88888.00 2012-06-17 09:12:38.750 169 12115.83 105.80 54823.35 88888.00 2012-06-17 09:12:38.875 169 12115.73 105.85 54823.38 88888.00 2012-06-17 09:12:39.000 169 12115.60 105.95 54823.40 88888.00 2012-06-17 09:12:39.125 169 12115.42 106.03 54823.43 88888.00 2012-06-17 09:12:39.250 169 12115.30 106.10 54823.47 88888.00 2012-06-17 09:12:39.375 169 12115.23 106.17 54823.47 88888.00 2012-06-17 09:12:39.500 169 12115.08 106.25 54823.53 88888.00 2012-06-17 09:12:39.625 169 12114.90 106.30 54823.55 88888.00 2012-06-17 09:12:39.750 169 12114.83 106.40 54823.57 88888.00 2012-06-17 09:12:39.875 169 12114.80 106.50 54823.62 88888.00 2012-06-17 09:12:40.000 169 12114.70 106.58 54823.60 88888.00 2012-06-17 09:12:40.125 169 12114.60 106.65 54823.65 88888.00 2012-06-17 09:12:40.250 169 12114.45 106.80 54823.65 88888.00 2012-06-17 09:12:40.375 169 12114.40 106.85 54823.65 88888.00 2012-06-17 09:12:40.500 169 12114.30 106.92 54823.68 88888.00 2012-06-17 09:12:40.625 169 12114.23 106.97 54823.72 88888.00 2012-06-17 09:12:40.750 169 12114.08 107.10 54823.78 88888.00 2012-06-17 09:12:40.875 169 12114.02 107.17 54823.78 88888.00 2012-06-17 09:12:41.000 169 12113.98 107.25 54823.78 88888.00 2012-06-17 09:12:41.125 169 12113.88 107.33 54823.80 88888.00 2012-06-17 09:12:41.250 169 12113.80 107.45 54823.85 88888.00 2012-06-17 09:12:41.375 169 12113.67 107.58 54823.88 88888.00 2012-06-17 09:12:41.500 169 12113.58 107.65 54823.90 88888.00 2012-06-17 09:12:41.625 169 12113.55 107.75 54823.95 88888.00 2012-06-17 09:12:41.750 169 12113.50 107.85 54823.93 88888.00 2012-06-17 09:12:41.875 169 12113.35 107.90 54823.95 88888.00 2012-06-17 09:12:42.000 169 12113.23 108.00 54824.00 88888.00 2012-06-17 09:12:42.125 169 12113.17 108.12 54824.03 88888.00 2012-06-17 09:12:42.250 169 12113.05 108.25 54824.10 88888.00 2012-06-17 09:12:42.375 169 12112.90 108.35 54824.12 88888.00 2012-06-17 09:12:42.500 169 12112.83 108.42 54824.15 88888.00 2012-06-17 09:12:42.625 169 12112.75 108.50 54824.18 88888.00 2012-06-17 09:12:42.750 169 12112.65 108.62 54824.18 88888.00 2012-06-17 09:12:42.875 169 12112.48 108.70 54824.20 88888.00 2012-06-17 09:12:43.000 169 12112.35 108.78 54824.25 88888.00 2012-06-17 09:12:43.125 169 12112.25 108.88 54824.25 88888.00 2012-06-17 09:12:43.250 169 12112.12 108.97 54824.32 88888.00 2012-06-17 09:12:43.375 169 12111.98 109.05 54824.35 88888.00 2012-06-17 09:12:43.500 169 12111.88 109.15 54824.40 88888.00 2012-06-17 09:12:43.625 169 12111.83 109.25 54824.43 88888.00 2012-06-17 09:12:43.750 169 12111.65 109.33 54824.45 88888.00 2012-06-17 09:12:43.875 169 12111.55 109.40 54824.45 88888.00 2012-06-17 09:12:44.000 169 12111.40 109.47 54824.47 88888.00 2012-06-17 09:12:44.125 169 12111.30 109.55 54824.53 88888.00 2012-06-17 09:12:44.250 169 12111.17 109.62 54824.55 88888.00 2012-06-17 09:12:44.375 169 12111.15 109.67 54824.57 88888.00 2012-06-17 09:12:44.500 169 12111.05 109.75 54824.60 88888.00 2012-06-17 09:12:44.625 169 12110.90 109.85 54824.62 88888.00 2012-06-17 09:12:44.750 169 12110.83 109.88 54824.65 88888.00 2012-06-17 09:12:44.875 169 12110.73 109.95 54824.68 88888.00 2012-06-17 09:12:45.000 169 12110.62 110.05 54824.72 88888.00 2012-06-17 09:12:45.125 169 12110.52 110.10 54824.70 88888.00 2012-06-17 09:12:45.250 169 12110.42 110.15 54824.72 88888.00 2012-06-17 09:12:45.375 169 12110.33 110.22 54824.78 88888.00 2012-06-17 09:12:45.500 169 12110.15 110.25 54824.78 88888.00 2012-06-17 09:12:45.625 169 12110.08 110.28 54824.80 88888.00 2012-06-17 09:12:45.750 169 12110.00 110.35 54824.82 88888.00 2012-06-17 09:12:45.875 169 12109.90 110.40 54824.85 88888.00 2012-06-17 09:12:46.000 169 12109.80 110.45 54824.85 88888.00 2012-06-17 09:12:46.125 169 12109.67 110.50 54824.88 88888.00 2012-06-17 09:12:46.250 169 12109.62 110.50 54824.90 88888.00 2012-06-17 09:12:46.375 169 12109.58 110.53 54824.90 88888.00 2012-06-17 09:12:46.500 169 12109.50 110.62 54824.95 88888.00 2012-06-17 09:12:46.625 169 12109.40 110.67 54824.95 88888.00 2012-06-17 09:12:46.750 169 12109.35 110.67 54824.95 88888.00 2012-06-17 09:12:46.875 169 12109.30 110.75 54825.00 88888.00 2012-06-17 09:12:47.000 169 12109.25 110.80 54825.03 88888.00 2012-06-17 09:12:47.125 169 12109.15 110.85 54825.07 88888.00 2012-06-17 09:12:47.250 169 12108.98 110.90 54825.10 88888.00 2012-06-17 09:12:47.375 169 12108.92 110.92 54825.10 88888.00 2012-06-17 09:12:47.500 169 12108.92 111.00 54825.12 88888.00 2012-06-17 09:12:47.625 169 12108.88 111.08 54825.15 88888.00 2012-06-17 09:12:47.750 169 12108.88 111.12 54825.18 88888.00 2012-06-17 09:12:47.875 169 12108.77 111.15 54825.20 88888.00 2012-06-17 09:12:48.000 169 12108.62 111.20 54825.25 88888.00 2012-06-17 09:12:48.125 169 12108.48 111.28 54825.30 88888.00 2012-06-17 09:12:48.250 169 12108.30 111.42 54825.32 88888.00 2012-06-17 09:12:48.375 169 12108.27 111.47 54825.32 88888.00 2012-06-17 09:12:48.500 169 12108.12 111.58 54825.32 88888.00 2012-06-17 09:12:48.625 169 12108.05 111.70 54825.40 88888.00 2012-06-17 09:12:48.750 169 12107.98 111.80 54825.43 88888.00 2012-06-17 09:12:48.875 169 12107.83 111.88 54825.45 88888.00 2012-06-17 09:12:49.000 169 12107.70 112.00 54825.47 88888.00 2012-06-17 09:12:49.125 169 12107.55 112.15 54825.55 88888.00 2012-06-17 09:12:49.250 169 12107.40 112.30 54825.57 88888.00 2012-06-17 09:12:49.375 169 12107.33 112.45 54825.57 88888.00 2012-06-17 09:12:49.500 169 12107.20 112.60 54825.60 88888.00 2012-06-17 09:12:49.625 169 12106.95 112.72 54825.62 88888.00 2012-06-17 09:12:49.750 169 12106.77 112.85 54825.65 88888.00 2012-06-17 09:12:49.875 169 12106.60 113.00 54825.70 88888.00 2012-06-17 09:12:50.000 169 12106.40 113.15 54825.72 88888.00 2012-06-17 09:12:50.125 169 12106.25 113.30 54825.75 88888.00 2012-06-17 09:12:50.250 169 12106.12 113.45 54825.82 88888.00 2012-06-17 09:12:50.375 169 12106.02 113.60 54825.85 88888.00 2012-06-17 09:12:50.500 169 12105.83 113.72 54825.85 88888.00 2012-06-17 09:12:50.625 169 12105.70 113.88 54825.90 88888.00 2012-06-17 09:12:50.750 169 12105.60 114.05 54825.95 88888.00 2012-06-17 09:12:50.875 169 12105.45 114.20 54825.97 88888.00 2012-06-17 09:12:51.000 169 12105.33 114.30 54825.97 88888.00 2012-06-17 09:12:51.125 169 12105.15 114.40 54826.05 88888.00 2012-06-17 09:12:51.250 169 12105.00 114.53 54826.07 88888.00 2012-06-17 09:12:51.375 169 12104.85 114.65 54826.12 88888.00 2012-06-17 09:12:51.500 169 12104.73 114.75 54826.15 88888.00 2012-06-17 09:12:51.625 169 12104.55 114.85 54826.15 88888.00 2012-06-17 09:12:51.750 169 12104.48 114.95 54826.20 88888.00 2012-06-17 09:12:51.875 169 12104.38 115.05 54826.25 88888.00 2012-06-17 09:12:52.000 169 12104.27 115.12 54826.30 88888.00 2012-06-17 09:12:52.125 169 12104.15 115.20 54826.30 88888.00 2012-06-17 09:12:52.250 169 12104.10 115.22 54826.35 88888.00 2012-06-17 09:12:52.375 169 12104.10 115.28 54826.38 88888.00 2012-06-17 09:12:52.500 169 12104.05 115.35 54826.40 88888.00 2012-06-17 09:12:52.625 169 12104.02 115.40 54826.43 88888.00 2012-06-17 09:12:52.750 169 12103.92 115.42 54826.40 88888.00 2012-06-17 09:12:52.875 169 12103.83 115.42 54826.43 88888.00 2012-06-17 09:12:53.000 169 12103.75 115.40 54826.45 88888.00 2012-06-17 09:12:53.125 169 12103.67 115.47 54826.47 88888.00 2012-06-17 09:12:53.250 169 12103.58 115.55 54826.53 88888.00 2012-06-17 09:12:53.375 169 12103.55 115.58 54826.55 88888.00 2012-06-17 09:12:53.500 169 12103.52 115.55 54826.57 88888.00 2012-06-17 09:12:53.625 169 12103.50 115.50 54826.55 88888.00 2012-06-17 09:12:53.750 169 12103.50 115.50 54826.57 88888.00 2012-06-17 09:12:53.875 169 12103.50 115.50 54826.60 88888.00 2012-06-17 09:12:54.000 169 12103.48 115.53 54826.60 88888.00 2012-06-17 09:12:54.125 169 12103.35 115.47 54826.65 88888.00 2012-06-17 09:12:54.250 169 12103.33 115.40 54826.65 88888.00 2012-06-17 09:12:54.375 169 12103.30 115.38 54826.60 88888.00 2012-06-17 09:12:54.500 169 12103.25 115.30 54826.60 88888.00 2012-06-17 09:12:54.625 169 12103.17 115.28 54826.68 88888.00 2012-06-17 09:12:54.750 169 12103.15 115.25 54826.65 88888.00 2012-06-17 09:12:54.875 169 12103.15 115.22 54826.68 88888.00 2012-06-17 09:12:55.000 169 12103.12 115.20 54826.68 88888.00 2012-06-17 09:12:55.125 169 12103.05 115.15 54826.70 88888.00 2012-06-17 09:12:55.250 169 12102.88 115.08 54826.72 88888.00 2012-06-17 09:12:55.375 169 12102.85 115.05 54826.70 88888.00 2012-06-17 09:12:55.500 169 12102.80 115.05 54826.72 88888.00 2012-06-17 09:12:55.625 169 12102.75 115.00 54826.72 88888.00 2012-06-17 09:12:55.750 169 12102.75 114.97 54826.68 88888.00 2012-06-17 09:12:55.875 169 12102.65 114.97 54826.70 88888.00 2012-06-17 09:12:56.000 169 12102.58 114.88 54826.72 88888.00 2012-06-17 09:12:56.125 169 12102.52 114.88 54826.70 88888.00 2012-06-17 09:12:56.250 169 12102.52 114.83 54826.72 88888.00 2012-06-17 09:12:56.375 169 12102.48 114.80 54826.70 88888.00 2012-06-17 09:12:56.500 169 12102.38 114.78 54826.70 88888.00 2012-06-17 09:12:56.625 169 12102.33 114.72 54826.72 88888.00 2012-06-17 09:12:56.750 169 12102.35 114.70 54826.75 88888.00 2012-06-17 09:12:56.875 169 12102.25 114.65 54826.70 88888.00 2012-06-17 09:12:57.000 169 12102.23 114.62 54826.68 88888.00 2012-06-17 09:12:57.125 169 12102.12 114.60 54826.68 88888.00 2012-06-17 09:12:57.250 169 12101.98 114.58 54826.68 88888.00 2012-06-17 09:12:57.375 169 12101.95 114.53 54826.68 88888.00 2012-06-17 09:12:57.500 169 12101.95 114.53 54826.62 88888.00 2012-06-17 09:12:57.625 169 12101.95 114.47 54826.60 88888.00 2012-06-17 09:12:57.750 169 12101.92 114.42 54826.57 88888.00 2012-06-17 09:12:57.875 169 12101.85 114.38 54826.57 88888.00 2012-06-17 09:12:58.000 169 12101.85 114.30 54826.53 88888.00 2012-06-17 09:12:58.125 169 12101.88 114.25 54826.50 88888.00 2012-06-17 09:12:58.250 169 12101.90 114.15 54826.50 88888.00 2012-06-17 09:12:58.375 169 12101.98 114.08 54826.45 88888.00 2012-06-17 09:12:58.500 169 12102.00 114.03 54826.45 88888.00 2012-06-17 09:12:58.625 169 12101.95 113.92 54826.43 88888.00 2012-06-17 09:12:58.750 169 12101.85 113.83 54826.43 88888.00 2012-06-17 09:12:58.875 169 12101.85 113.72 54826.40 88888.00 2012-06-17 09:12:59.000 169 12101.88 113.65 54826.38 88888.00 2012-06-17 09:12:59.125 169 12101.92 113.60 54826.32 88888.00 2012-06-17 09:12:59.250 169 12101.88 113.50 54826.32 88888.00 2012-06-17 09:12:59.375 169 12101.83 113.45 54826.32 88888.00 2012-06-17 09:12:59.500 169 12101.73 113.38 54826.30 88888.00 2012-06-17 09:12:59.625 169 12101.70 113.28 54826.25 88888.00 2012-06-17 09:12:59.750 169 12101.67 113.22 54826.22 88888.00 2012-06-17 09:12:59.875 169 12101.67 113.17 54826.20 88888.00 2012-06-17 09:13:00.000 169 12101.67 113.05 54826.20 88888.00 2012-06-17 09:13:00.125 169 12101.58 112.97 54826.18 88888.00 2012-06-17 09:13:00.250 169 12101.48 112.90 54826.15 88888.00 2012-06-17 09:13:00.375 169 12101.42 112.88 54826.12 88888.00 2012-06-17 09:13:00.500 169 12101.30 112.83 54826.07 88888.00 2012-06-17 09:13:00.625 169 12101.15 112.80 54826.05 88888.00 2012-06-17 09:13:00.750 169 12100.98 112.78 54826.03 88888.00 2012-06-17 09:13:00.875 169 12100.88 112.75 54826.03 88888.00 2012-06-17 09:13:01.000 169 12100.75 112.75 54826.00 88888.00 2012-06-17 09:13:01.125 169 12100.58 112.75 54826.00 88888.00 2012-06-17 09:13:01.250 169 12100.40 112.70 54825.97 88888.00 2012-06-17 09:13:01.375 169 12100.23 112.70 54826.00 88888.00 2012-06-17 09:13:01.500 169 12100.10 112.67 54826.00 88888.00 2012-06-17 09:13:01.625 169 12099.92 112.65 54825.97 88888.00 2012-06-17 09:13:01.750 169 12099.77 112.62 54825.97 88888.00 2012-06-17 09:13:01.875 169 12099.60 112.58 54825.93 88888.00 2012-06-17 09:13:02.000 169 12099.45 112.58 54825.88 88888.00 2012-06-17 09:13:02.125 169 12099.25 112.58 54825.88 88888.00 2012-06-17 09:13:02.250 169 12099.15 112.58 54825.85 88888.00 2012-06-17 09:13:02.375 169 12099.08 112.58 54825.82 88888.00 2012-06-17 09:13:02.500 169 12098.88 112.53 54825.78 88888.00 2012-06-17 09:13:02.625 169 12098.73 112.47 54825.75 88888.00 2012-06-17 09:13:02.750 169 12098.55 112.50 54825.78 88888.00 2012-06-17 09:13:02.875 169 12098.42 112.50 54825.72 88888.00 2012-06-17 09:13:03.000 169 12098.30 112.45 54825.68 88888.00 2012-06-17 09:13:03.125 169 12098.10 112.40 54825.65 88888.00 2012-06-17 09:13:03.250 169 12097.95 112.42 54825.65 88888.00 2012-06-17 09:13:03.375 169 12097.90 112.47 54825.65 88888.00 2012-06-17 09:13:03.500 169 12097.75 112.45 54825.62 88888.00 2012-06-17 09:13:03.625 169 12097.55 112.40 54825.57 88888.00 2012-06-17 09:13:03.750 169 12097.40 112.38 54825.53 88888.00 2012-06-17 09:13:03.875 169 12097.25 112.35 54825.50 88888.00 2012-06-17 09:13:04.000 169 12097.08 112.35 54825.45 88888.00 2012-06-17 09:13:04.125 169 12096.95 112.35 54825.43 88888.00 2012-06-17 09:13:04.250 169 12096.83 112.38 54825.40 88888.00 2012-06-17 09:13:04.375 169 12096.70 112.38 54825.35 88888.00 2012-06-17 09:13:04.500 169 12096.58 112.35 54825.35 88888.00 2012-06-17 09:13:04.625 169 12096.50 112.38 54825.30 88888.00 2012-06-17 09:13:04.750 169 12096.40 112.38 54825.28 88888.00 2012-06-17 09:13:04.875 169 12096.27 112.38 54825.25 88888.00 2012-06-17 09:13:05.000 169 12096.12 112.40 54825.20 88888.00 2012-06-17 09:13:05.125 169 12096.05 112.40 54825.15 88888.00 2012-06-17 09:13:05.250 169 12096.00 112.40 54825.10 88888.00 2012-06-17 09:13:05.375 169 12095.92 112.38 54825.07 88888.00 2012-06-17 09:13:05.500 169 12095.75 112.38 54825.05 88888.00 2012-06-17 09:13:05.625 169 12095.60 112.38 54825.00 88888.00 2012-06-17 09:13:05.750 169 12095.50 112.38 54825.03 88888.00 2012-06-17 09:13:05.875 169 12095.38 112.38 54824.95 88888.00 2012-06-17 09:13:06.000 169 12095.20 112.33 54824.88 88888.00 2012-06-17 09:13:06.125 169 12095.12 112.30 54824.82 88888.00 2012-06-17 09:13:06.250 169 12094.98 112.28 54824.82 88888.00 2012-06-17 09:13:06.375 169 12094.92 112.25 54824.75 88888.00 2012-06-17 09:13:06.500 169 12094.77 112.20 54824.72 88888.00 2012-06-17 09:13:06.625 169 12094.70 112.15 54824.70 88888.00 2012-06-17 09:13:06.750 169 12094.58 112.10 54824.65 88888.00 2012-06-17 09:13:06.875 169 12094.42 112.05 54824.65 88888.00 2012-06-17 09:13:07.000 169 12094.33 112.03 54824.60 88888.00 2012-06-17 09:13:07.125 169 12094.27 112.03 54824.57 88888.00 2012-06-17 09:13:07.250 169 12094.12 112.00 54824.50 88888.00 2012-06-17 09:13:07.375 169 12094.02 111.97 54824.45 88888.00 2012-06-17 09:13:07.500 169 12093.88 111.92 54824.43 88888.00 2012-06-17 09:13:07.625 169 12093.75 111.83 54824.43 88888.00 2012-06-17 09:13:07.750 169 12093.58 111.80 54824.40 88888.00 2012-06-17 09:13:07.875 169 12093.42 111.75 54824.32 88888.00 2012-06-17 09:13:08.000 169 12093.33 111.80 54824.28 88888.00 2012-06-17 09:13:08.125 169 12093.20 111.75 54824.25 88888.00 2012-06-17 09:13:08.250 169 12093.05 111.70 54824.22 88888.00 2012-06-17 09:13:08.375 169 12092.95 111.70 54824.20 88888.00 2012-06-17 09:13:08.500 169 12092.83 111.65 54824.15 88888.00 2012-06-17 09:13:08.625 169 12092.73 111.62 54824.10 88888.00 2012-06-17 09:13:08.750 169 12092.58 111.58 54824.05 88888.00 2012-06-17 09:13:08.875 169 12092.48 111.50 54824.03 88888.00 2012-06-17 09:13:09.000 169 12092.35 111.50 54823.95 88888.00 2012-06-17 09:13:09.125 169 12092.25 111.47 54823.93 88888.00 2012-06-17 09:13:09.250 169 12092.12 111.45 54823.93 88888.00 2012-06-17 09:13:09.375 169 12092.08 111.42 54823.88 88888.00 2012-06-17 09:13:09.500 169 12092.00 111.42 54823.80 88888.00 2012-06-17 09:13:09.625 169 12091.88 111.40 54823.75 88888.00 2012-06-17 09:13:09.750 169 12091.83 111.35 54823.70 88888.00 2012-06-17 09:13:09.875 169 12091.85 111.30 54823.65 88888.00 2012-06-17 09:13:10.000 169 12091.83 111.25 54823.57 88888.00 2012-06-17 09:13:10.125 169 12091.80 111.22 54823.53 88888.00 2012-06-17 09:13:10.250 169 12091.67 111.15 54823.50 88888.00 2012-06-17 09:13:10.375 169 12091.58 111.12 54823.45 88888.00 2012-06-17 09:13:10.500 169 12091.50 111.08 54823.40 88888.00 2012-06-17 09:13:10.625 169 12091.45 111.00 54823.30 88888.00 2012-06-17 09:13:10.750 169 12091.42 110.95 54823.25 88888.00 2012-06-17 09:13:10.875 169 12091.40 110.88 54823.25 88888.00 2012-06-17 09:13:11.000 169 12091.40 110.83 54823.18 88888.00 2012-06-17 09:13:11.125 169 12091.33 110.78 54823.18 88888.00 2012-06-17 09:13:11.250 169 12091.17 110.67 54823.12 88888.00 2012-06-17 09:13:11.375 169 12091.12 110.67 54823.10 88888.00 2012-06-17 09:13:11.500 169 12091.00 110.62 54823.05 88888.00 2012-06-17 09:13:11.625 169 12090.83 110.60 54823.00 88888.00 2012-06-17 09:13:11.750 169 12090.70 110.58 54822.95 88888.00 2012-06-17 09:13:11.875 169 12090.60 110.53 54822.90 88888.00 2012-06-17 09:13:12.000 169 12090.48 110.53 54822.82 88888.00 2012-06-17 09:13:12.125 169 12090.23 110.45 54822.80 88888.00 2012-06-17 09:13:12.250 169 12089.92 110.40 54822.78 88888.00 2012-06-17 09:13:12.375 169 12089.77 110.40 54822.72 88888.00 2012-06-17 09:13:12.500 169 12089.60 110.40 54822.72 88888.00 2012-06-17 09:13:12.625 169 12089.35 110.42 54822.70 88888.00 2012-06-17 09:13:12.750 169 12089.08 110.42 54822.65 88888.00 2012-06-17 09:13:12.875 169 12088.85 110.42 54822.60 88888.00 2012-06-17 09:13:13.000 169 12088.55 110.42 54822.55 88888.00 2012-06-17 09:13:13.125 169 12088.35 110.45 54822.55 88888.00 2012-06-17 09:13:13.250 169 12088.12 110.42 54822.50 88888.00 2012-06-17 09:13:13.375 169 12087.92 110.42 54822.47 88888.00 2012-06-17 09:13:13.500 169 12087.65 110.42 54822.43 88888.00 2012-06-17 09:13:13.625 169 12087.42 110.42 54822.40 88888.00 2012-06-17 09:13:13.750 169 12087.10 110.45 54822.38 88888.00 2012-06-17 09:13:13.875 169 12086.77 110.47 54822.30 88888.00 2012-06-17 09:13:14.000 169 12086.60 110.42 54822.22 88888.00 2012-06-17 09:13:14.125 169 12086.38 110.42 54822.25 88888.00 2012-06-17 09:13:14.250 169 12086.08 110.45 54822.20 88888.00 2012-06-17 09:13:14.375 169 12085.83 110.45 54822.18 88888.00 2012-06-17 09:13:14.500 169 12085.58 110.42 54822.12 88888.00 2012-06-17 09:13:14.625 169 12085.35 110.38 54822.05 88888.00 2012-06-17 09:13:14.750 169 12085.12 110.35 54822.05 88888.00 2012-06-17 09:13:14.875 169 12084.88 110.33 54822.00 88888.00 2012-06-17 09:13:15.000 169 12084.62 110.28 54821.95 88888.00 2012-06-17 09:13:15.125 169 12084.35 110.28 54821.95 88888.00 2012-06-17 09:13:15.250 169 12084.15 110.22 54821.93 88888.00 2012-06-17 09:13:15.375 169 12084.00 110.17 54821.90 88888.00 2012-06-17 09:13:15.500 169 12083.80 110.12 54821.85 88888.00 2012-06-17 09:13:15.625 169 12083.65 110.05 54821.80 88888.00 2012-06-17 09:13:15.750 169 12083.48 110.08 54821.80 88888.00 2012-06-17 09:13:15.875 169 12083.38 110.00 54821.75 88888.00 2012-06-17 09:13:16.000 169 12083.30 109.88 54821.70 88888.00 2012-06-17 09:13:16.125 169 12083.17 109.80 54821.68 88888.00 2012-06-17 09:13:16.250 169 12083.08 109.67 54821.68 88888.00 2012-06-17 09:13:16.375 169 12082.98 109.65 54821.65 88888.00 2012-06-17 09:13:16.500 169 12082.85 109.62 54821.65 88888.00 2012-06-17 09:13:16.625 169 12082.73 109.55 54821.65 88888.00 2012-06-17 09:13:16.750 169 12082.55 109.42 54821.62 88888.00 2012-06-17 09:13:16.875 169 12082.38 109.30 54821.60 88888.00 2012-06-17 09:13:17.000 169 12082.30 109.22 54821.57 88888.00 2012-06-17 09:13:17.125 169 12082.20 109.10 54821.60 88888.00 2012-06-17 09:13:17.250 169 12082.10 109.03 54821.57 88888.00 2012-06-17 09:13:17.375 169 12081.98 108.95 54821.57 88888.00 2012-06-17 09:13:17.500 169 12081.85 108.88 54821.57 88888.00 2012-06-17 09:13:17.625 169 12081.75 108.78 54821.57 88888.00 2012-06-17 09:13:17.750 169 12081.65 108.67 54821.57 88888.00 2012-06-17 09:13:17.875 169 12081.45 108.58 54821.55 88888.00 2012-06-17 09:13:18.000 169 12081.35 108.47 54821.57 88888.00 2012-06-17 09:13:18.125 169 12081.25 108.38 54821.60 88888.00 2012-06-17 09:13:18.250 169 12081.02 108.28 54821.60 88888.00 2012-06-17 09:13:18.375 169 12080.85 108.20 54821.60 88888.00 2012-06-17 09:13:18.500 169 12080.73 108.08 54821.60 88888.00 2012-06-17 09:13:18.625 169 12080.60 108.00 54821.60 88888.00 2012-06-17 09:13:18.750 169 12080.45 107.95 54821.62 88888.00 2012-06-17 09:13:18.875 169 12080.27 107.85 54821.60 88888.00 2012-06-17 09:13:19.000 169 12080.05 107.75 54821.60 88888.00 2012-06-17 09:13:19.125 169 12079.83 107.62 54821.60 88888.00 2012-06-17 09:13:19.250 169 12079.65 107.55 54821.62 88888.00 2012-06-17 09:13:19.375 169 12079.50 107.55 54821.65 88888.00 2012-06-17 09:13:19.500 169 12079.27 107.50 54821.62 88888.00 2012-06-17 09:13:19.625 169 12079.10 107.40 54821.62 88888.00 2012-06-17 09:13:19.750 169 12078.90 107.30 54821.60 88888.00 2012-06-17 09:13:19.875 169 12078.70 107.28 54821.60 88888.00 2012-06-17 09:13:20.000 169 12078.50 107.17 54821.57 88888.00 2012-06-17 09:13:20.125 169 12078.30 107.12 54821.60 88888.00 2012-06-17 09:13:20.250 169 12078.10 107.03 54821.60 88888.00 2012-06-17 09:13:20.375 169 12077.90 107.03 54821.60 88888.00 2012-06-17 09:13:20.500 169 12077.67 106.97 54821.57 88888.00 2012-06-17 09:13:20.625 169 12077.48 106.90 54821.57 88888.00 2012-06-17 09:13:20.750 169 12077.27 106.85 54821.57 88888.00 2012-06-17 09:13:20.875 169 12077.08 106.83 54821.55 88888.00 2012-06-17 09:13:21.000 169 12076.88 106.80 54821.55 88888.00 2012-06-17 09:13:21.125 169 12076.67 106.80 54821.53 88888.00 2012-06-17 09:13:21.250 169 12076.45 106.78 54821.50 88888.00 2012-06-17 09:13:21.375 169 12076.23 106.75 54821.47 88888.00 2012-06-17 09:13:21.500 169 12076.02 106.72 54821.45 88888.00 2012-06-17 09:13:21.625 169 12075.90 106.70 54821.43 88888.00 2012-06-17 09:13:21.750 169 12075.70 106.75 54821.45 88888.00 2012-06-17 09:13:21.875 169 12075.52 106.78 54821.43 88888.00 2012-06-17 09:13:22.000 169 12075.30 106.75 54821.38 88888.00 2012-06-17 09:13:22.125 169 12075.02 106.75 54821.35 88888.00 2012-06-17 09:13:22.250 169 12074.67 106.72 54821.35 88888.00 2012-06-17 09:13:22.375 169 12074.45 106.75 54821.32 88888.00 2012-06-17 09:13:22.500 169 12074.27 106.78 54821.30 88888.00 2012-06-17 09:13:22.625 169 12074.10 106.75 54821.28 88888.00 2012-06-17 09:13:22.750 169 12073.88 106.75 54821.28 88888.00 2012-06-17 09:13:22.875 169 12073.67 106.75 54821.28 88888.00 2012-06-17 09:13:23.000 169 12073.42 106.75 54821.28 88888.00 2012-06-17 09:13:23.125 169 12073.17 106.75 54821.30 88888.00 2012-06-17 09:13:23.250 169 12072.95 106.75 54821.22 88888.00 2012-06-17 09:13:23.375 169 12072.73 106.80 54821.25 88888.00 2012-06-17 09:13:23.500 169 12072.42 106.80 54821.22 88888.00 2012-06-17 09:13:23.625 169 12072.17 106.80 54821.20 88888.00 2012-06-17 09:13:23.750 169 12071.95 106.80 54821.18 88888.00 2012-06-17 09:13:23.875 169 12071.67 106.78 54821.18 88888.00 2012-06-17 09:13:24.000 169 12071.38 106.83 54821.20 88888.00 2012-06-17 09:13:24.125 169 12071.15 106.83 54821.20 88888.00 2012-06-17 09:13:24.250 169 12070.88 106.80 54821.20 88888.00 2012-06-17 09:13:24.375 169 12070.67 106.80 54821.22 88888.00 2012-06-17 09:13:24.500 169 12070.40 106.75 54821.20 88888.00 2012-06-17 09:13:24.625 169 12070.10 106.72 54821.18 88888.00 2012-06-17 09:13:24.750 169 12069.80 106.80 54821.20 88888.00 2012-06-17 09:13:24.875 169 12069.55 106.80 54821.22 88888.00 2012-06-17 09:13:25.000 169 12069.30 106.80 54821.22 88888.00 2012-06-17 09:13:25.125 169 12069.10 106.80 54821.22 88888.00 2012-06-17 09:13:25.250 169 12068.90 106.83 54821.18 88888.00 2012-06-17 09:13:25.375 169 12068.73 106.88 54821.20 88888.00 2012-06-17 09:13:25.500 169 12068.45 106.88 54821.22 88888.00 2012-06-17 09:13:25.625 169 12068.17 106.88 54821.22 88888.00 2012-06-17 09:13:25.750 169 12067.95 106.92 54821.18 88888.00 2012-06-17 09:13:25.875 169 12067.67 106.92 54821.18 88888.00 2012-06-17 09:13:26.000 169 12067.50 106.95 54821.12 88888.00 2012-06-17 09:13:26.125 169 12067.33 106.92 54821.18 88888.00 2012-06-17 09:13:26.250 169 12067.08 106.95 54821.18 88888.00 2012-06-17 09:13:26.375 169 12066.85 106.95 54821.18 88888.00 2012-06-17 09:13:26.500 169 12066.58 107.00 54821.20 88888.00 2012-06-17 09:13:26.625 169 12066.40 107.03 54821.18 88888.00 2012-06-17 09:13:26.750 169 12066.20 107.03 54821.18 88888.00 2012-06-17 09:13:26.875 169 12065.98 107.05 54821.18 88888.00 2012-06-17 09:13:27.000 169 12065.80 107.03 54821.18 88888.00 2012-06-17 09:13:27.125 169 12065.67 107.05 54821.18 88888.00 2012-06-17 09:13:27.250 169 12065.50 107.03 54821.15 88888.00 2012-06-17 09:13:27.375 169 12065.40 107.00 54821.15 88888.00 2012-06-17 09:13:27.500 169 12065.15 107.00 54821.18 88888.00 2012-06-17 09:13:27.625 169 12064.95 107.08 54821.18 88888.00 2012-06-17 09:13:27.750 169 12064.80 107.05 54821.20 88888.00 2012-06-17 09:13:27.875 169 12064.58 107.05 54821.20 88888.00 2012-06-17 09:13:28.000 169 12064.33 107.00 54821.15 88888.00 2012-06-17 09:13:28.125 169 12064.17 107.03 54821.18 88888.00 2012-06-17 09:13:28.250 169 12063.98 107.03 54821.18 88888.00 2012-06-17 09:13:28.375 169 12063.77 107.03 54821.18 88888.00 2012-06-17 09:13:28.500 169 12063.45 107.03 54821.18 88888.00 2012-06-17 09:13:28.625 169 12063.17 107.03 54821.18 88888.00 2012-06-17 09:13:28.750 169 12062.95 107.00 54821.20 88888.00 2012-06-17 09:13:28.875 169 12062.70 107.03 54821.25 88888.00 2012-06-17 09:13:29.000 169 12062.45 107.00 54821.20 88888.00 2012-06-17 09:13:29.125 169 12062.27 107.00 54821.20 88888.00 2012-06-17 09:13:29.250 169 12062.02 107.00 54821.22 88888.00 2012-06-17 09:13:29.375 169 12061.75 107.00 54821.20 88888.00 2012-06-17 09:13:29.500 169 12061.55 106.97 54821.22 88888.00 2012-06-17 09:13:29.625 169 12061.35 106.95 54821.22 88888.00 2012-06-17 09:13:29.750 169 12061.12 106.90 54821.22 88888.00 2012-06-17 09:13:29.875 169 12060.95 106.88 54821.20 88888.00 2012-06-17 09:13:30.000 169 12060.80 106.80 54821.18 88888.00 2012-06-17 09:13:30.125 169 12060.60 106.78 54821.22 88888.00 2012-06-17 09:13:30.250 169 12060.27 106.70 54821.22 88888.00 2012-06-17 09:13:30.375 169 12060.10 106.70 54821.18 88888.00 2012-06-17 09:13:30.500 169 12059.95 106.67 54821.18 88888.00 2012-06-17 09:13:30.625 169 12059.80 106.65 54821.18 88888.00 2012-06-17 09:13:30.750 169 12059.58 106.58 54821.22 88888.00 2012-06-17 09:13:30.875 169 12059.45 106.53 54821.18 88888.00 2012-06-17 09:13:31.000 169 12059.33 106.45 54821.18 88888.00 2012-06-17 09:13:31.125 169 12059.17 106.40 54821.15 88888.00 2012-06-17 09:13:31.250 169 12058.95 106.33 54821.12 88888.00 2012-06-17 09:13:31.375 169 12058.85 106.30 54821.10 88888.00 2012-06-17 09:13:31.500 169 12058.65 106.20 54821.10 88888.00 2012-06-17 09:13:31.625 169 12058.52 106.15 54821.07 88888.00 2012-06-17 09:13:31.750 169 12058.45 106.10 54821.05 88888.00 2012-06-17 09:13:31.875 169 12058.42 106.05 54821.03 88888.00 2012-06-17 09:13:32.000 169 12058.33 105.92 54821.00 88888.00 2012-06-17 09:13:32.125 169 12058.12 105.85 54821.03 88888.00 2012-06-17 09:13:32.250 169 12057.88 105.70 54820.97 88888.00 2012-06-17 09:13:32.375 169 12057.77 105.65 54820.97 88888.00 2012-06-17 09:13:32.500 169 12057.73 105.60 54820.93 88888.00 2012-06-17 09:13:32.625 169 12057.62 105.50 54820.93 88888.00 2012-06-17 09:13:32.750 169 12057.55 105.38 54820.93 88888.00 2012-06-17 09:13:32.875 169 12057.45 105.28 54820.93 88888.00 2012-06-17 09:13:33.000 169 12057.35 105.17 54820.90 88888.00 2012-06-17 09:13:33.125 169 12057.20 105.05 54820.90 88888.00 2012-06-17 09:13:33.250 169 12057.02 104.92 54820.90 88888.00 2012-06-17 09:13:33.375 169 12056.88 104.83 54820.88 88888.00 2012-06-17 09:13:33.500 169 12056.73 104.78 54820.85 88888.00 2012-06-17 09:13:33.625 169 12056.65 104.70 54820.85 88888.00 2012-06-17 09:13:33.750 169 12056.52 104.60 54820.85 88888.00 2012-06-17 09:13:33.875 169 12056.33 104.42 54820.85 88888.00 2012-06-17 09:13:34.000 169 12056.15 104.33 54820.85 88888.00 2012-06-17 09:13:34.125 169 12055.98 104.25 54820.85 88888.00 2012-06-17 09:13:34.250 169 12055.85 104.12 54820.85 88888.00 2012-06-17 09:13:34.375 169 12055.70 104.08 54820.82 88888.00 2012-06-17 09:13:34.500 169 12055.50 103.97 54820.85 88888.00 2012-06-17 09:13:34.625 169 12055.33 103.90 54820.85 88888.00 2012-06-17 09:13:34.750 169 12055.20 103.83 54820.82 88888.00 2012-06-17 09:13:34.875 169 12054.95 103.75 54820.82 88888.00 2012-06-17 09:13:35.000 169 12054.80 103.67 54820.80 88888.00 2012-06-17 09:13:35.125 169 12054.67 103.58 54820.80 88888.00 2012-06-17 09:13:35.250 169 12054.52 103.50 54820.80 88888.00 2012-06-17 09:13:35.375 169 12054.40 103.45 54820.78 88888.00 2012-06-17 09:13:35.500 169 12054.23 103.38 54820.78 88888.00 2012-06-17 09:13:35.625 169 12054.02 103.35 54820.78 88888.00 2012-06-17 09:13:35.750 169 12053.90 103.30 54820.75 88888.00 2012-06-17 09:13:35.875 169 12053.77 103.28 54820.78 88888.00 2012-06-17 09:13:36.000 169 12053.60 103.25 54820.72 88888.00 2012-06-17 09:13:36.125 169 12053.50 103.22 54820.75 88888.00 2012-06-17 09:13:36.250 169 12053.33 103.17 54820.72 88888.00 2012-06-17 09:13:36.375 169 12053.15 103.17 54820.72 88888.00 2012-06-17 09:13:36.500 169 12053.02 103.12 54820.70 88888.00 2012-06-17 09:13:36.625 169 12053.05 103.12 54820.70 88888.00 2012-06-17 09:13:36.750 169 12052.95 103.12 54820.70 88888.00 2012-06-17 09:13:36.875 169 12052.83 103.12 54820.65 88888.00 2012-06-17 09:13:37.000 169 12052.65 103.10 54820.68 88888.00 2012-06-17 09:13:37.125 169 12052.50 103.10 54820.65 88888.00 2012-06-17 09:13:37.250 169 12052.42 103.10 54820.65 88888.00 2012-06-17 09:13:37.375 169 12052.40 103.05 54820.62 88888.00 2012-06-17 09:13:37.500 169 12052.30 103.03 54820.65 88888.00 2012-06-17 09:13:37.625 169 12052.23 103.03 54820.65 88888.00 2012-06-17 09:13:37.750 169 12052.05 103.00 54820.62 88888.00 2012-06-17 09:13:37.875 169 12051.90 102.95 54820.60 88888.00 2012-06-17 09:13:38.000 169 12051.90 102.88 54820.60 88888.00 2012-06-17 09:13:38.125 169 12051.90 102.83 54820.60 88888.00 2012-06-17 09:13:38.250 169 12051.85 102.75 54820.60 88888.00 2012-06-17 09:13:38.375 169 12051.85 102.75 54820.57 88888.00 2012-06-17 09:13:38.500 169 12051.77 102.65 54820.57 88888.00 2012-06-17 09:13:38.625 169 12051.73 102.60 54820.55 88888.00 2012-06-17 09:13:38.750 169 12051.58 102.55 54820.55 88888.00 2012-06-17 09:13:38.875 169 12051.52 102.50 54820.57 88888.00 2012-06-17 09:13:39.000 169 12051.50 102.45 54820.57 88888.00 2012-06-17 09:13:39.125 169 12051.48 102.40 54820.60 88888.00 2012-06-17 09:13:39.250 169 12051.45 102.35 54820.62 88888.00 2012-06-17 09:13:39.375 169 12051.45 102.28 54820.62 88888.00 2012-06-17 09:13:39.500 169 12051.40 102.22 54820.68 88888.00 2012-06-17 09:13:39.625 169 12051.38 102.12 54820.68 88888.00 2012-06-17 09:13:39.750 169 12051.38 102.10 54820.72 88888.00 2012-06-17 09:13:39.875 169 12051.35 102.00 54820.75 88888.00 2012-06-17 09:13:40.000 169 12051.25 101.92 54820.72 88888.00 2012-06-17 09:13:40.125 169 12051.17 101.90 54820.78 88888.00 2012-06-17 09:13:40.250 169 12051.17 101.80 54820.80 88888.00 2012-06-17 09:13:40.375 169 12051.17 101.75 54820.82 88888.00 2012-06-17 09:13:40.500 169 12051.12 101.70 54820.85 88888.00 2012-06-17 09:13:40.625 169 12051.05 101.60 54820.85 88888.00 2012-06-17 09:13:40.750 169 12051.02 101.55 54820.88 88888.00 2012-06-17 09:13:40.875 169 12050.92 101.53 54820.93 88888.00 2012-06-17 09:13:41.000 169 12050.88 101.50 54820.95 88888.00 2012-06-17 09:13:41.125 169 12050.80 101.42 54821.05 88888.00 2012-06-17 09:13:41.250 169 12050.77 101.38 54821.05 88888.00 2012-06-17 09:13:41.375 169 12050.73 101.28 54821.07 88888.00 2012-06-17 09:13:41.500 169 12050.62 101.22 54821.12 88888.00 2012-06-17 09:13:41.625 169 12050.55 101.20 54821.20 88888.00 2012-06-17 09:13:41.750 169 12050.58 101.12 54821.22 88888.00 2012-06-17 09:13:41.875 169 12050.42 101.08 54821.28 88888.00 2012-06-17 09:13:42.000 169 12050.30 101.08 54821.35 88888.00 2012-06-17 09:13:42.125 169 12050.25 101.08 54821.40 88888.00 2012-06-17 09:13:42.250 169 12050.12 101.00 54821.47 88888.00 2012-06-17 09:13:42.375 169 12050.00 100.97 54821.50 88888.00 2012-06-17 09:13:42.500 169 12049.83 100.95 54821.53 88888.00 2012-06-17 09:13:42.625 169 12049.65 100.95 54821.57 88888.00 2012-06-17 09:13:42.750 169 12049.58 100.95 54821.62 88888.00 2012-06-17 09:13:42.875 169 12049.50 100.92 54821.68 88888.00 2012-06-17 09:13:43.000 169 12049.40 100.90 54821.75 88888.00 2012-06-17 09:13:43.125 169 12049.25 100.90 54821.80 88888.00 2012-06-17 09:13:43.250 169 12049.02 100.88 54821.90 88888.00 2012-06-17 09:13:43.375 169 12048.92 100.90 54821.95 88888.00 2012-06-17 09:13:43.500 169 12048.75 100.90 54822.03 88888.00 2012-06-17 09:13:43.625 169 12048.52 100.90 54822.07 88888.00 2012-06-17 09:13:43.750 169 12048.27 100.90 54822.15 88888.00 2012-06-17 09:13:43.875 169 12048.10 100.95 54822.20 88888.00 2012-06-17 09:13:44.000 169 12047.98 100.92 54822.22 88888.00 2012-06-17 09:13:44.125 169 12047.88 100.95 54822.32 88888.00 2012-06-17 09:13:44.250 169 12047.65 100.92 54822.38 88888.00 2012-06-17 09:13:44.375 169 12047.50 100.95 54822.43 88888.00 2012-06-17 09:13:44.500 169 12047.35 100.92 54822.47 88888.00 2012-06-17 09:13:44.625 169 12047.23 100.92 54822.53 88888.00 2012-06-17 09:13:44.750 169 12047.12 100.95 54822.60 88888.00 2012-06-17 09:13:44.875 169 12046.95 100.95 54822.65 88888.00 2012-06-17 09:13:45.000 169 12046.73 100.92 54822.72 88888.00 2012-06-17 09:13:45.125 169 12046.52 100.92 54822.82 88888.00 2012-06-17 09:13:45.250 169 12046.45 100.90 54822.85 88888.00 2012-06-17 09:13:45.375 169 12046.30 100.88 54822.88 88888.00 2012-06-17 09:13:45.500 169 12046.12 100.85 54822.95 88888.00 2012-06-17 09:13:45.625 169 12046.00 100.85 54823.00 88888.00 2012-06-17 09:13:45.750 169 12045.90 100.80 54823.00 88888.00 2012-06-17 09:13:45.875 169 12045.75 100.80 54823.05 88888.00 2012-06-17 09:13:46.000 169 12045.62 100.78 54823.10 88888.00 2012-06-17 09:13:46.125 169 12045.50 100.78 54823.18 88888.00 2012-06-17 09:13:46.250 169 12045.38 100.72 54823.22 88888.00 2012-06-17 09:13:46.375 169 12045.35 100.72 54823.25 88888.00 2012-06-17 09:13:46.500 169 12045.25 100.67 54823.32 88888.00 2012-06-17 09:13:46.625 169 12045.10 100.65 54823.35 88888.00 2012-06-17 09:13:46.750 169 12044.95 100.60 54823.40 88888.00 2012-06-17 09:13:46.875 169 12044.88 100.53 54823.47 88888.00 2012-06-17 09:13:47.000 169 12044.85 100.45 54823.53 88888.00 2012-06-17 09:13:47.125 169 12044.80 100.40 54823.57 88888.00 2012-06-17 09:13:47.250 169 12044.62 100.35 54823.62 88888.00 2012-06-17 09:13:47.375 169 12044.42 100.28 54823.65 88888.00 2012-06-17 09:13:47.500 169 12044.27 100.17 54823.70 88888.00 2012-06-17 09:13:47.625 169 12044.15 100.15 54823.78 88888.00 2012-06-17 09:13:47.750 169 12044.00 100.08 54823.85 88888.00 2012-06-17 09:13:47.875 169 12043.90 100.00 54823.93 88888.00 2012-06-17 09:13:48.000 169 12043.85 99.90 54823.95 88888.00 2012-06-17 09:13:48.125 169 12043.75 99.78 54824.00 88888.00 2012-06-17 09:13:48.250 169 12043.60 99.67 54824.05 88888.00 2012-06-17 09:13:48.375 169 12043.48 99.62 54824.10 88888.00 2012-06-17 09:13:48.500 169 12043.30 99.58 54824.15 88888.00 2012-06-17 09:13:48.625 169 12043.15 99.47 54824.22 88888.00 2012-06-17 09:13:48.750 169 12043.05 99.42 54824.28 88888.00 2012-06-17 09:13:48.875 169 12042.98 99.33 54824.30 88888.00 2012-06-17 09:13:49.000 169 12042.83 99.25 54824.35 88888.00 2012-06-17 09:13:49.125 169 12042.70 99.15 54824.40 88888.00 2012-06-17 09:13:49.250 169 12042.70 99.05 54824.43 88888.00 2012-06-17 09:13:49.375 169 12042.70 99.00 54824.50 88888.00 2012-06-17 09:13:49.500 169 12042.60 98.95 54824.55 88888.00 2012-06-17 09:13:49.625 169 12042.48 98.80 54824.57 88888.00 2012-06-17 09:13:49.750 169 12042.42 98.67 54824.60 88888.00 2012-06-17 09:13:49.875 169 12042.35 98.60 54824.65 88888.00 2012-06-17 09:13:50.000 169 12042.38 98.50 54824.70 88888.00 2012-06-17 09:13:50.125 169 12042.27 98.38 54824.75 88888.00 2012-06-17 09:13:50.250 169 12042.17 98.30 54824.80 88888.00 2012-06-17 09:13:50.375 169 12042.15 98.22 54824.82 88888.00 2012-06-17 09:13:50.500 169 12042.02 98.12 54824.88 88888.00 2012-06-17 09:13:50.625 169 12042.00 98.00 54824.90 88888.00 2012-06-17 09:13:50.750 169 12042.02 97.88 54824.95 88888.00 2012-06-17 09:13:50.875 169 12042.00 97.75 54825.03 88888.00 2012-06-17 09:13:51.000 169 12041.85 97.58 54825.05 88888.00 2012-06-17 09:13:51.125 169 12041.73 97.45 54825.10 88888.00 2012-06-17 09:13:51.250 169 12041.67 97.28 54825.15 88888.00 2012-06-17 09:13:51.375 169 12041.65 97.12 54825.20 88888.00 2012-06-17 09:13:51.500 169 12041.58 96.97 54825.22 88888.00 2012-06-17 09:13:51.625 169 12041.52 96.88 54825.25 88888.00 2012-06-17 09:13:51.750 169 12041.50 96.75 54825.32 88888.00 2012-06-17 09:13:51.875 169 12041.42 96.65 54825.40 88888.00 2012-06-17 09:13:52.000 169 12041.33 96.58 54825.45 88888.00 2012-06-17 09:13:52.125 169 12041.25 96.47 54825.53 88888.00 2012-06-17 09:13:52.250 169 12041.15 96.35 54825.57 88888.00 2012-06-17 09:13:52.375 169 12041.08 96.30 54825.60 88888.00 2012-06-17 09:13:52.500 169 12041.00 96.25 54825.68 88888.00 2012-06-17 09:13:52.625 169 12040.88 96.15 54825.75 88888.00 2012-06-17 09:13:52.750 169 12040.77 96.10 54825.82 88888.00 2012-06-17 09:13:52.875 169 12040.60 96.05 54825.90 88888.00 2012-06-17 09:13:53.000 169 12040.40 96.05 54825.93 88888.00 2012-06-17 09:13:53.125 169 12040.23 96.00 54826.00 88888.00 2012-06-17 09:13:53.250 169 12040.05 95.95 54826.10 88888.00 2012-06-17 09:13:53.375 169 12039.88 95.95 54826.15 88888.00 2012-06-17 09:13:53.500 169 12039.65 95.97 54826.22 88888.00 2012-06-17 09:13:53.625 169 12039.45 95.95 54826.30 88888.00 2012-06-17 09:13:53.750 169 12039.27 95.97 54826.38 88888.00 2012-06-17 09:13:53.875 169 12039.10 95.97 54826.47 88888.00 2012-06-17 09:13:54.000 169 12038.95 95.97 54826.55 88888.00 2012-06-17 09:13:54.125 169 12038.80 96.03 54826.65 88888.00 2012-06-17 09:13:54.250 169 12038.60 96.08 54826.72 88888.00 2012-06-17 09:13:54.375 169 12038.40 96.12 54826.80 88888.00 2012-06-17 09:13:54.500 169 12038.17 96.17 54826.85 88888.00 2012-06-17 09:13:54.625 169 12037.95 96.20 54826.93 88888.00 2012-06-17 09:13:54.750 169 12037.80 96.30 54827.03 88888.00 2012-06-17 09:13:54.875 169 12037.67 96.40 54827.12 88888.00 2012-06-17 09:13:55.000 169 12037.60 96.47 54827.18 88888.00 2012-06-17 09:13:55.125 169 12037.50 96.58 54827.25 88888.00 2012-06-17 09:13:55.250 169 12037.40 96.67 54827.30 88888.00 2012-06-17 09:13:55.375 169 12037.33 96.78 54827.32 88888.00 2012-06-17 09:13:55.500 169 12037.20 96.88 54827.40 88888.00 2012-06-17 09:13:55.625 169 12037.08 96.97 54827.50 88888.00 2012-06-17 09:13:55.750 169 12036.95 97.05 54827.60 88888.00 2012-06-17 09:13:55.875 169 12036.88 97.15 54827.65 88888.00 2012-06-17 09:13:56.000 169 12036.90 97.28 54827.70 88888.00 2012-06-17 09:13:56.125 169 12036.88 97.40 54827.78 88888.00 2012-06-17 09:13:56.250 169 12036.77 97.53 54827.88 88888.00 2012-06-17 09:13:56.375 169 12036.70 97.62 54827.90 88888.00 2012-06-17 09:13:56.500 169 12036.67 97.72 54827.95 88888.00 2012-06-17 09:13:56.625 169 12036.67 97.78 54828.03 88888.00 2012-06-17 09:13:56.750 169 12036.65 97.83 54828.07 88888.00 2012-06-17 09:13:56.875 169 12036.58 97.88 54828.12 88888.00 2012-06-17 09:13:57.000 169 12036.65 97.92 54828.18 88888.00 2012-06-17 09:13:57.125 169 12036.70 98.00 54828.25 88888.00 2012-06-17 09:13:57.250 169 12036.73 98.08 54828.32 88888.00 2012-06-17 09:13:57.375 169 12036.83 98.10 54828.38 88888.00 2012-06-17 09:13:57.500 169 12036.88 98.12 54828.43 88888.00 2012-06-17 09:13:57.625 169 12036.90 98.12 54828.47 88888.00 2012-06-17 09:13:57.750 169 12036.92 98.15 54828.50 88888.00 2012-06-17 09:13:57.875 169 12036.95 98.20 54828.57 88888.00 2012-06-17 09:13:58.000 169 12036.98 98.20 54828.60 88888.00 2012-06-17 09:13:58.125 169 12037.02 98.20 54828.68 88888.00 2012-06-17 09:13:58.250 169 12037.12 98.15 54828.75 88888.00 2012-06-17 09:13:58.375 169 12037.20 98.17 54828.75 88888.00 2012-06-17 09:13:58.500 169 12037.27 98.20 54828.78 88888.00 2012-06-17 09:13:58.625 169 12037.38 98.17 54828.80 88888.00 2012-06-17 09:13:58.750 169 12037.48 98.20 54828.85 88888.00 2012-06-17 09:13:58.875 169 12037.58 98.20 54828.88 88888.00 2012-06-17 09:13:59.000 169 12037.70 98.20 54828.93 88888.00 2012-06-17 09:13:59.125 169 12037.75 98.20 54828.97 88888.00 2012-06-17 09:13:59.250 169 12037.85 98.15 54829.03 88888.00 2012-06-17 09:13:59.375 169 12038.00 98.15 54829.07 88888.00 2012-06-17 09:13:59.500 169 12038.15 98.15 54829.10 88888.00 2012-06-17 09:13:59.625 169 12038.23 98.17 54829.15 88888.00 2012-06-17 09:13:59.750 169 12038.33 98.17 54829.18 88888.00 2012-06-17 09:13:59.875 169 12038.40 98.12 54829.20 88888.00 2012-06-17 09:14:00.000 169 12038.55 98.12 54829.22 88888.00 2012-06-17 09:14:00.125 169 12038.58 98.10 54829.28 88888.00 2012-06-17 09:14:00.250 169 12038.67 98.05 54829.30 88888.00 2012-06-17 09:14:00.375 169 12038.77 98.05 54829.32 88888.00 2012-06-17 09:14:00.500 169 12038.83 98.03 54829.35 88888.00 2012-06-17 09:14:00.625 169 12038.80 98.03 54829.40 88888.00 2012-06-17 09:14:00.750 169 12038.85 98.00 54829.43 88888.00 2012-06-17 09:14:00.875 169 12038.92 97.97 54829.45 88888.00 2012-06-17 09:14:01.000 169 12038.98 97.92 54829.47 88888.00 2012-06-17 09:14:01.125 169 12039.05 97.92 54829.55 88888.00 2012-06-17 09:14:01.250 169 12039.12 97.90 54829.57 88888.00 2012-06-17 09:14:01.375 169 12039.15 97.90 54829.62 88888.00 2012-06-17 09:14:01.500 169 12039.12 97.88 54829.65 88888.00 2012-06-17 09:14:01.625 169 12039.17 97.83 54829.68 88888.00 2012-06-17 09:14:01.750 169 12039.17 97.78 54829.72 88888.00 2012-06-17 09:14:01.875 169 12039.15 97.78 54829.78 88888.00 2012-06-17 09:14:02.000 169 12039.25 97.75 54829.80 88888.00 2012-06-17 09:14:02.125 169 12039.27 97.78 54829.85 88888.00 2012-06-17 09:14:02.250 169 12039.30 97.72 54829.88 88888.00 2012-06-17 09:14:02.375 169 12039.38 97.72 54829.88 88888.00 2012-06-17 09:14:02.500 169 12039.48 97.72 54829.90 88888.00 2012-06-17 09:14:02.625 169 12039.52 97.70 54829.90 88888.00 2012-06-17 09:14:02.750 169 12039.48 97.67 54829.95 88888.00 2012-06-17 09:14:02.875 169 12039.40 97.65 54830.00 88888.00 2012-06-17 09:14:03.000 169 12039.42 97.65 54830.00 88888.00 2012-06-17 09:14:03.125 169 12039.45 97.62 54830.03 88888.00 2012-06-17 09:14:03.250 169 12039.42 97.58 54830.07 88888.00 2012-06-17 09:14:03.375 169 12039.42 97.60 54830.10 88888.00 2012-06-17 09:14:03.500 169 12039.50 97.58 54830.12 88888.00 2012-06-17 09:14:03.625 169 12039.52 97.55 54830.15 88888.00 2012-06-17 09:14:03.750 169 12039.52 97.55 54830.15 88888.00 2012-06-17 09:14:03.875 169 12039.58 97.47 54830.15 88888.00 2012-06-17 09:14:04.000 169 12039.62 97.45 54830.12 88888.00 2012-06-17 09:14:04.125 169 12039.73 97.45 54830.18 88888.00 2012-06-17 09:14:04.250 169 12039.80 97.42 54830.15 88888.00 2012-06-17 09:14:04.375 169 12039.98 97.45 54830.18 88888.00 2012-06-17 09:14:04.500 169 12040.02 97.45 54830.18 88888.00 2012-06-17 09:14:04.625 169 12040.02 97.45 54830.12 88888.00 2012-06-17 09:14:04.750 169 12040.08 97.45 54830.12 88888.00 2012-06-17 09:14:04.875 169 12040.12 97.42 54830.12 88888.00 2012-06-17 09:14:05.000 169 12040.15 97.40 54830.12 88888.00 2012-06-17 09:14:05.125 169 12040.25 97.38 54830.10 88888.00 2012-06-17 09:14:05.250 169 12040.35 97.35 54830.07 88888.00 2012-06-17 09:14:05.375 169 12040.45 97.40 54830.07 88888.00 2012-06-17 09:14:05.500 169 12040.50 97.42 54830.05 88888.00 2012-06-17 09:14:05.625 169 12040.48 97.38 54830.05 88888.00 2012-06-17 09:14:05.750 169 12040.42 97.40 54830.05 88888.00 2012-06-17 09:14:05.875 169 12040.40 97.40 54830.05 88888.00 2012-06-17 09:14:06.000 169 12040.42 97.40 54830.00 88888.00 2012-06-17 09:14:06.125 169 12040.48 97.38 54830.00 88888.00 2012-06-17 09:14:06.250 169 12040.45 97.35 54829.97 88888.00 2012-06-17 09:14:06.375 169 12040.50 97.35 54829.97 88888.00 2012-06-17 09:14:06.500 169 12040.58 97.35 54829.93 88888.00 2012-06-17 09:14:06.625 169 12040.55 97.35 54829.90 88888.00 2012-06-17 09:14:06.750 169 12040.62 97.35 54829.90 88888.00 2012-06-17 09:14:06.875 169 12040.73 97.35 54829.85 88888.00 2012-06-17 09:14:07.000 169 12040.77 97.35 54829.85 88888.00 2012-06-17 09:14:07.125 169 12040.85 97.35 54829.82 88888.00 2012-06-17 09:14:07.250 169 12040.85 97.35 54829.82 88888.00 2012-06-17 09:14:07.375 169 12040.92 97.38 54829.78 88888.00 2012-06-17 09:14:07.500 169 12041.05 97.40 54829.72 88888.00 2012-06-17 09:14:07.625 169 12041.17 97.40 54829.72 88888.00 2012-06-17 09:14:07.750 169 12041.23 97.45 54829.68 88888.00 2012-06-17 09:14:07.875 169 12041.27 97.53 54829.65 88888.00 2012-06-17 09:14:08.000 169 12041.35 97.55 54829.62 88888.00 2012-06-17 09:14:08.125 169 12041.35 97.62 54829.62 88888.00 2012-06-17 09:14:08.250 169 12041.33 97.70 54829.60 88888.00 2012-06-17 09:14:08.375 169 12041.30 97.80 54829.57 88888.00 2012-06-17 09:14:08.500 169 12041.25 97.92 54829.55 88888.00 2012-06-17 09:14:08.625 169 12041.25 98.00 54829.55 88888.00 2012-06-17 09:14:08.750 169 12041.25 98.12 54829.47 88888.00 2012-06-17 09:14:08.875 169 12041.20 98.28 54829.47 88888.00 2012-06-17 09:14:09.000 169 12041.10 98.40 54829.47 88888.00 2012-06-17 09:14:09.125 169 12041.08 98.50 54829.45 88888.00 2012-06-17 09:14:09.250 169 12041.02 98.70 54829.45 88888.00 2012-06-17 09:14:09.375 169 12040.95 98.88 54829.45 88888.00 2012-06-17 09:14:09.500 169 12040.85 99.05 54829.43 88888.00 2012-06-17 09:14:09.625 169 12040.83 99.17 54829.43 88888.00 2012-06-17 09:14:09.750 169 12040.85 99.35 54829.40 88888.00 2012-06-17 09:14:09.875 169 12040.83 99.58 54829.38 88888.00 2012-06-17 09:14:10.000 169 12040.75 99.70 54829.35 88888.00 2012-06-17 09:14:10.125 169 12040.62 99.90 54829.38 88888.00 2012-06-17 09:14:10.250 169 12040.48 100.08 54829.38 88888.00 2012-06-17 09:14:10.375 169 12040.42 100.28 54829.35 88888.00 2012-06-17 09:14:10.500 169 12040.40 100.47 54829.35 88888.00 2012-06-17 09:14:10.625 169 12040.38 100.67 54829.35 88888.00 2012-06-17 09:14:10.750 169 12040.27 100.85 54829.32 88888.00 2012-06-17 09:14:10.875 169 12040.12 100.97 54829.30 88888.00 2012-06-17 09:14:11.000 169 12040.12 101.15 54829.28 88888.00 2012-06-17 09:14:11.125 169 12040.17 101.40 54829.28 88888.00 2012-06-17 09:14:11.250 169 12040.17 101.62 54829.30 88888.00 2012-06-17 09:14:11.375 169 12040.15 101.78 54829.28 88888.00 2012-06-17 09:14:11.500 169 12040.12 101.92 54829.28 88888.00 2012-06-17 09:14:11.625 169 12040.17 102.12 54829.28 88888.00 2012-06-17 09:14:11.750 169 12040.25 102.38 54829.28 88888.00 2012-06-17 09:14:11.875 169 12040.33 102.60 54829.28 88888.00 2012-06-17 09:14:12.000 169 12040.42 102.80 54829.25 88888.00 2012-06-17 09:14:12.125 169 12040.50 102.95 54829.25 88888.00 2012-06-17 09:14:12.250 169 12040.60 103.17 54829.25 88888.00 2012-06-17 09:14:12.375 169 12040.73 103.40 54829.28 88888.00 2012-06-17 09:14:12.500 169 12040.80 103.53 54829.22 88888.00 2012-06-17 09:14:12.625 169 12040.85 103.67 54829.20 88888.00 2012-06-17 09:14:12.750 169 12040.85 103.88 54829.22 88888.00 2012-06-17 09:14:12.875 169 12041.00 104.05 54829.22 88888.00 2012-06-17 09:14:13.000 169 12041.08 104.25 54829.22 88888.00 2012-06-17 09:14:13.125 169 12041.25 104.42 54829.25 88888.00 2012-06-17 09:14:13.250 169 12041.38 104.53 54829.25 88888.00 2012-06-17 09:14:13.375 169 12041.45 104.65 54829.25 88888.00 2012-06-17 09:14:13.500 169 12041.58 104.78 54829.25 88888.00 2012-06-17 09:14:13.625 169 12041.75 104.92 54829.30 88888.00 2012-06-17 09:14:13.750 169 12041.90 105.12 54829.32 88888.00 2012-06-17 09:14:13.875 169 12041.98 105.28 54829.30 88888.00 2012-06-17 09:14:14.000 169 12042.10 105.38 54829.30 88888.00 2012-06-17 09:14:14.125 169 12042.23 105.50 54829.30 88888.00 2012-06-17 09:14:14.250 169 12042.38 105.67 54829.32 88888.00 2012-06-17 09:14:14.375 169 12042.55 105.80 54829.35 88888.00 2012-06-17 09:14:14.500 169 12042.65 105.92 54829.32 88888.00 2012-06-17 09:14:14.625 169 12042.73 106.05 54829.32 88888.00 2012-06-17 09:14:14.750 169 12042.80 106.20 54829.35 88888.00 2012-06-17 09:14:14.875 169 12042.85 106.28 54829.38 88888.00 2012-06-17 09:14:15.000 169 12042.95 106.35 54829.40 88888.00 2012-06-17 09:14:15.125 169 12043.02 106.42 54829.43 88888.00 2012-06-17 09:14:15.250 169 12043.08 106.55 54829.47 88888.00 2012-06-17 09:14:15.375 169 12043.12 106.58 54829.47 88888.00 2012-06-17 09:14:15.500 169 12043.25 106.65 54829.50 88888.00 2012-06-17 09:14:15.625 169 12043.30 106.72 54829.53 88888.00 2012-06-17 09:14:15.750 169 12043.30 106.78 54829.55 88888.00 2012-06-17 09:14:15.875 169 12043.40 106.85 54829.57 88888.00 2012-06-17 09:14:16.000 169 12043.48 106.90 54829.60 88888.00 2012-06-17 09:14:16.125 169 12043.50 106.97 54829.65 88888.00 2012-06-17 09:14:16.250 169 12043.50 107.05 54829.68 88888.00 2012-06-17 09:14:16.375 169 12043.58 107.12 54829.68 88888.00 2012-06-17 09:14:16.500 169 12043.58 107.20 54829.70 88888.00 2012-06-17 09:14:16.625 169 12043.62 107.30 54829.75 88888.00 2012-06-17 09:14:16.750 169 12043.67 107.38 54829.78 88888.00 2012-06-17 09:14:16.875 169 12043.73 107.40 54829.78 88888.00 2012-06-17 09:14:17.000 169 12043.80 107.50 54829.80 88888.00 2012-06-17 09:14:17.125 169 12043.88 107.58 54829.85 88888.00 2012-06-17 09:14:17.250 169 12043.95 107.67 54829.88 88888.00 2012-06-17 09:14:17.375 169 12044.02 107.75 54829.90 88888.00 2012-06-17 09:14:17.500 169 12044.02 107.78 54829.93 88888.00 2012-06-17 09:14:17.625 169 12044.05 107.85 54830.00 88888.00 2012-06-17 09:14:17.750 169 12044.12 107.88 54830.03 88888.00 2012-06-17 09:14:17.875 169 12044.17 107.92 54830.07 88888.00 2012-06-17 09:14:18.000 169 12044.27 107.92 54830.10 88888.00 2012-06-17 09:14:18.125 169 12044.33 107.95 54830.10 88888.00 2012-06-17 09:14:18.250 169 12044.33 107.95 54830.15 88888.00 2012-06-17 09:14:18.375 169 12044.40 107.92 54830.20 88888.00 2012-06-17 09:14:18.500 169 12044.42 107.95 54830.25 88888.00 2012-06-17 09:14:18.625 169 12044.48 107.95 54830.28 88888.00 2012-06-17 09:14:18.750 169 12044.55 107.92 54830.32 88888.00 2012-06-17 09:14:18.875 169 12044.60 107.88 54830.38 88888.00 2012-06-17 09:14:19.000 169 12044.67 107.80 54830.43 88888.00 2012-06-17 09:14:19.125 169 12044.70 107.72 54830.45 88888.00 2012-06-17 09:14:19.250 169 12044.75 107.67 54830.50 88888.00 2012-06-17 09:14:19.375 169 12044.83 107.65 54830.50 88888.00 2012-06-17 09:14:19.500 169 12044.90 107.55 54830.55 88888.00 2012-06-17 09:14:19.625 169 12044.92 107.47 54830.60 88888.00 2012-06-17 09:14:19.750 169 12044.92 107.45 54830.62 88888.00 2012-06-17 09:14:19.875 169 12044.95 107.38 54830.65 88888.00 2012-06-17 09:14:20.000 169 12044.95 107.25 54830.68 88888.00 2012-06-17 09:14:20.125 169 12044.95 107.15 54830.75 88888.00 2012-06-17 09:14:20.250 169 12044.98 107.03 54830.78 88888.00 2012-06-17 09:14:20.375 169 12045.05 106.90 54830.80 88888.00 2012-06-17 09:14:20.500 169 12045.10 106.85 54830.85 88888.00 2012-06-17 09:14:20.625 169 12045.17 106.75 54830.90 88888.00 2012-06-17 09:14:20.750 169 12045.25 106.65 54830.93 88888.00 2012-06-17 09:14:20.875 169 12045.27 106.50 54830.95 88888.00 2012-06-17 09:14:21.000 169 12045.33 106.40 54830.97 88888.00 2012-06-17 09:14:21.125 169 12045.38 106.28 54831.00 88888.00 2012-06-17 09:14:21.250 169 12045.40 106.12 54831.07 88888.00 2012-06-17 09:14:21.375 169 12045.55 105.97 54831.07 88888.00 2012-06-17 09:14:21.500 169 12045.70 105.83 54831.10 88888.00 2012-06-17 09:14:21.625 169 12045.83 105.65 54831.12 88888.00 2012-06-17 09:14:21.750 169 12046.00 105.53 54831.12 88888.00 2012-06-17 09:14:21.875 169 12046.17 105.33 54831.18 88888.00 2012-06-17 09:14:22.000 169 12046.27 105.15 54831.18 88888.00 2012-06-17 09:14:22.125 169 12046.40 104.95 54831.20 88888.00 2012-06-17 09:14:22.250 169 12046.52 104.72 54831.25 88888.00 2012-06-17 09:14:22.375 169 12046.77 104.60 54831.28 88888.00 2012-06-17 09:14:22.500 169 12046.92 104.42 54831.30 88888.00 2012-06-17 09:14:22.625 169 12047.10 104.20 54831.32 88888.00 2012-06-17 09:14:22.750 169 12047.23 104.05 54831.35 88888.00 2012-06-17 09:14:22.875 169 12047.50 103.88 54831.35 88888.00 2012-06-17 09:14:23.000 169 12047.65 103.70 54831.38 88888.00 2012-06-17 09:14:23.125 169 12047.80 103.53 54831.43 88888.00 2012-06-17 09:14:23.250 169 12048.02 103.30 54831.50 88888.00 2012-06-17 09:14:23.375 169 12048.20 103.20 54831.47 88888.00 2012-06-17 09:14:23.500 169 12048.33 103.03 54831.50 88888.00 2012-06-17 09:14:23.625 169 12048.50 102.85 54831.53 88888.00 2012-06-17 09:14:23.750 169 12048.65 102.67 54831.57 88888.00 2012-06-17 09:14:23.875 169 12048.83 102.50 54831.62 88888.00 2012-06-17 09:14:24.000 169 12049.00 102.35 54831.68 88888.00 2012-06-17 09:14:24.125 169 12049.17 102.17 54831.72 88888.00 2012-06-17 09:14:24.250 169 12049.27 102.03 54831.78 88888.00 2012-06-17 09:14:24.375 169 12049.42 101.90 54831.80 88888.00 2012-06-17 09:14:24.500 169 12049.55 101.78 54831.85 88888.00 2012-06-17 09:14:24.625 169 12049.73 101.65 54831.93 88888.00 2012-06-17 09:14:24.750 169 12049.85 101.60 54831.97 88888.00 2012-06-17 09:14:24.875 169 12049.95 101.50 54832.03 88888.00 2012-06-17 09:14:25.000 169 12049.98 101.35 54832.03 88888.00 2012-06-17 09:14:25.125 169 12050.08 101.22 54832.07 88888.00 2012-06-17 09:14:25.250 169 12050.23 101.12 54832.15 88888.00 2012-06-17 09:14:25.375 169 12050.38 101.03 54832.15 88888.00 2012-06-17 09:14:25.500 169 12050.48 100.85 54832.20 88888.00 2012-06-17 09:14:25.625 169 12050.60 100.75 54832.25 88888.00 2012-06-17 09:14:25.750 169 12050.70 100.65 54832.30 88888.00 2012-06-17 09:14:25.875 169 12050.80 100.50 54832.30 88888.00 2012-06-17 09:14:26.000 169 12050.92 100.35 54832.30 88888.00 2012-06-17 09:14:26.125 169 12051.12 100.17 54832.35 88888.00 2012-06-17 09:14:26.250 169 12051.25 100.00 54832.43 88888.00 2012-06-17 09:14:26.375 169 12051.40 99.90 54832.45 88888.00 2012-06-17 09:14:26.500 169 12051.60 99.72 54832.47 88888.00 2012-06-17 09:14:26.625 169 12051.67 99.58 54832.47 88888.00 2012-06-17 09:14:26.750 169 12051.77 99.38 54832.50 88888.00 2012-06-17 09:14:26.875 169 12051.85 99.22 54832.55 88888.00 2012-06-17 09:14:27.000 169 12051.92 99.12 54832.60 88888.00 2012-06-17 09:14:27.125 169 12052.10 98.97 54832.68 88888.00 2012-06-17 09:14:27.250 169 12052.30 98.78 54832.68 88888.00 2012-06-17 09:14:27.375 169 12052.45 98.70 54832.70 88888.00 2012-06-17 09:14:27.500 169 12052.50 98.58 54832.75 88888.00 2012-06-17 09:14:27.625 169 12052.60 98.50 54832.78 88888.00 2012-06-17 09:14:27.750 169 12052.67 98.45 54832.85 88888.00 2012-06-17 09:14:27.875 169 12052.73 98.38 54832.88 88888.00 2012-06-17 09:14:28.000 169 12052.75 98.30 54832.90 88888.00 2012-06-17 09:14:28.125 169 12052.77 98.28 54832.93 88888.00 2012-06-17 09:14:28.250 169 12052.75 98.22 54833.00 88888.00 2012-06-17 09:14:28.375 169 12052.77 98.20 54833.03 88888.00 2012-06-17 09:14:28.500 169 12052.80 98.15 54833.07 88888.00 2012-06-17 09:14:28.625 169 12052.83 98.12 54833.15 88888.00 2012-06-17 09:14:28.750 169 12052.77 98.12 54833.15 88888.00 2012-06-17 09:14:28.875 169 12052.73 98.10 54833.20 88888.00 2012-06-17 09:14:29.000 169 12052.73 98.12 54833.22 88888.00 2012-06-17 09:14:29.125 169 12052.67 98.12 54833.28 88888.00 2012-06-17 09:14:29.250 169 12052.65 98.10 54833.35 88888.00 2012-06-17 09:14:29.375 169 12052.70 98.15 54833.38 88888.00 2012-06-17 09:14:29.500 169 12052.60 98.20 54833.43 88888.00 2012-06-17 09:14:29.625 169 12052.48 98.17 54833.45 88888.00 2012-06-17 09:14:29.750 169 12052.30 98.20 54833.55 88888.00 2012-06-17 09:14:29.875 169 12052.27 98.25 54833.55 88888.00 2012-06-17 09:14:30.000 169 12052.30 98.28 54833.57 88888.00 2012-06-17 09:14:30.125 169 12052.23 98.28 54833.60 88888.00 2012-06-17 09:14:30.250 169 12052.15 98.25 54833.65 88888.00 2012-06-17 09:14:30.375 169 12052.12 98.30 54833.70 88888.00 2012-06-17 09:14:30.500 169 12052.12 98.30 54833.75 88888.00 2012-06-17 09:14:30.625 169 12052.12 98.35 54833.78 88888.00 2012-06-17 09:14:30.750 169 12052.10 98.30 54833.80 88888.00 2012-06-17 09:14:30.875 169 12052.10 98.28 54833.82 88888.00 2012-06-17 09:14:31.000 169 12052.10 98.30 54833.85 88888.00 2012-06-17 09:14:31.125 169 12052.05 98.28 54833.88 88888.00 2012-06-17 09:14:31.250 169 12052.02 98.22 54833.93 88888.00 2012-06-17 09:14:31.375 169 12052.10 98.20 54833.90 88888.00 2012-06-17 09:14:31.500 169 12052.10 98.20 54833.95 88888.00 2012-06-17 09:14:31.625 169 12052.15 98.17 54833.97 88888.00 2012-06-17 09:14:31.750 169 12052.20 98.12 54833.95 88888.00 2012-06-17 09:14:31.875 169 12052.27 98.05 54833.95 88888.00 2012-06-17 09:14:32.000 169 12052.38 98.03 54833.95 88888.00 2012-06-17 09:14:32.125 169 12052.48 98.00 54834.00 88888.00 2012-06-17 09:14:32.250 169 12052.55 98.03 54834.00 88888.00 2012-06-17 09:14:32.375 169 12052.65 98.00 54834.03 88888.00 2012-06-17 09:14:32.500 169 12052.77 97.92 54834.00 88888.00 2012-06-17 09:14:32.625 169 12052.98 97.88 54833.97 88888.00 2012-06-17 09:14:32.750 169 12053.15 97.88 54833.97 88888.00 2012-06-17 09:14:32.875 169 12053.30 97.90 54833.97 88888.00 2012-06-17 09:14:33.000 169 12053.42 97.88 54833.97 88888.00 2012-06-17 09:14:33.125 169 12053.55 97.88 54833.97 88888.00 2012-06-17 09:14:33.250 169 12053.67 97.80 54833.95 88888.00 2012-06-17 09:14:33.375 169 12053.88 97.83 54833.93 88888.00 2012-06-17 09:14:33.500 169 12054.08 97.80 54833.93 88888.00 2012-06-17 09:14:33.625 169 12054.30 97.78 54833.93 88888.00 2012-06-17 09:14:33.750 169 12054.55 97.80 54833.93 88888.00 2012-06-17 09:14:33.875 169 12054.83 97.72 54833.93 88888.00 2012-06-17 09:14:34.000 169 12055.00 97.70 54833.93 88888.00 2012-06-17 09:14:34.125 169 12055.20 97.65 54833.90 88888.00 2012-06-17 09:14:34.250 169 12055.35 97.62 54833.93 88888.00 2012-06-17 09:14:34.375 169 12055.60 97.60 54833.90 88888.00 2012-06-17 09:14:34.500 169 12055.83 97.58 54833.88 88888.00 2012-06-17 09:14:34.625 169 12056.10 97.60 54833.85 88888.00 2012-06-17 09:14:34.750 169 12056.40 97.58 54833.85 88888.00 2012-06-17 09:14:34.875 169 12056.62 97.58 54833.88 88888.00 2012-06-17 09:14:35.000 169 12056.85 97.50 54833.85 88888.00 2012-06-17 09:14:35.125 169 12057.15 97.42 54833.82 88888.00 2012-06-17 09:14:35.250 169 12057.48 97.35 54833.85 88888.00 2012-06-17 09:14:35.375 169 12057.77 97.28 54833.85 88888.00 2012-06-17 09:14:35.500 169 12058.00 97.22 54833.85 88888.00 2012-06-17 09:14:35.625 169 12058.25 97.12 54833.82 88888.00 2012-06-17 09:14:35.750 169 12058.50 97.00 54833.82 88888.00 2012-06-17 09:14:35.875 169 12058.83 96.92 54833.85 88888.00 2012-06-17 09:14:36.000 169 12059.08 96.80 54833.85 88888.00 2012-06-17 09:14:36.125 169 12059.33 96.70 54833.88 88888.00 2012-06-17 09:14:36.250 169 12059.62 96.53 54833.85 88888.00 2012-06-17 09:14:36.375 169 12060.00 96.45 54833.85 88888.00 2012-06-17 09:14:36.500 169 12060.25 96.30 54833.85 88888.00 2012-06-17 09:14:36.625 169 12060.45 96.15 54833.82 88888.00 2012-06-17 09:14:36.750 169 12060.75 96.00 54833.82 88888.00 2012-06-17 09:14:36.875 169 12061.10 95.83 54833.82 88888.00 2012-06-17 09:14:37.000 169 12061.45 95.62 54833.80 88888.00 2012-06-17 09:14:37.125 169 12061.65 95.45 54833.78 88888.00 2012-06-17 09:14:37.250 169 12061.83 95.22 54833.82 88888.00 2012-06-17 09:14:37.375 169 12062.08 95.12 54833.82 88888.00 2012-06-17 09:14:37.500 169 12062.35 94.95 54833.82 88888.00 2012-06-17 09:14:37.625 169 12062.55 94.75 54833.80 88888.00 2012-06-17 09:14:37.750 169 12062.77 94.55 54833.80 88888.00 2012-06-17 09:14:37.875 169 12063.00 94.38 54833.80 88888.00 2012-06-17 09:14:38.000 169 12063.20 94.20 54833.80 88888.00 2012-06-17 09:14:38.125 169 12063.33 94.03 54833.82 88888.00 2012-06-17 09:14:38.250 169 12063.48 93.80 54833.85 88888.00 2012-06-17 09:14:38.375 169 12063.67 93.62 54833.82 88888.00 2012-06-17 09:14:38.500 169 12063.83 93.45 54833.82 88888.00 2012-06-17 09:14:38.625 169 12064.00 93.30 54833.82 88888.00 2012-06-17 09:14:38.750 169 12064.17 93.10 54833.82 88888.00 2012-06-17 09:14:38.875 169 12064.33 92.95 54833.82 88888.00 2012-06-17 09:14:39.000 169 12064.40 92.80 54833.80 88888.00 2012-06-17 09:14:39.125 169 12064.48 92.62 54833.82 88888.00 2012-06-17 09:14:39.250 169 12064.62 92.42 54833.82 88888.00 2012-06-17 09:14:39.375 169 12064.75 92.33 54833.82 88888.00 2012-06-17 09:14:39.500 169 12064.85 92.20 54833.85 88888.00 2012-06-17 09:14:39.625 169 12064.98 92.12 54833.85 88888.00 2012-06-17 09:14:39.750 169 12065.08 92.05 54833.85 88888.00 2012-06-17 09:14:39.875 169 12065.15 92.00 54833.85 88888.00 2012-06-17 09:14:40.000 169 12065.23 91.92 54833.82 88888.00 2012-06-17 09:14:40.125 169 12065.38 91.85 54833.82 88888.00 2012-06-17 09:14:40.250 169 12065.38 91.75 54833.82 88888.00 2012-06-17 09:14:40.375 169 12065.42 91.78 54833.85 88888.00 2012-06-17 09:14:40.500 169 12065.52 91.72 54833.82 88888.00 2012-06-17 09:14:40.625 169 12065.58 91.65 54833.80 88888.00 2012-06-17 09:14:40.750 169 12065.62 91.62 54833.80 88888.00 2012-06-17 09:14:40.875 169 12065.67 91.60 54833.80 88888.00 2012-06-17 09:14:41.000 169 12065.70 91.65 54833.82 88888.00 2012-06-17 09:14:41.125 169 12065.73 91.62 54833.80 88888.00 2012-06-17 09:14:41.250 169 12065.77 91.55 54833.80 88888.00 2012-06-17 09:14:41.375 169 12065.85 91.53 54833.78 88888.00 2012-06-17 09:14:41.500 169 12065.92 91.53 54833.78 88888.00 2012-06-17 09:14:41.625 169 12065.92 91.47 54833.78 88888.00 2012-06-17 09:14:41.750 169 12065.92 91.50 54833.75 88888.00 2012-06-17 09:14:41.875 169 12066.00 91.53 54833.72 88888.00 2012-06-17 09:14:42.000 169 12066.05 91.53 54833.72 88888.00 2012-06-17 09:14:42.125 169 12066.10 91.50 54833.75 88888.00 2012-06-17 09:14:42.250 169 12066.05 91.45 54833.75 88888.00 2012-06-17 09:14:42.375 169 12066.10 91.45 54833.72 88888.00 2012-06-17 09:14:42.500 169 12066.08 91.40 54833.70 88888.00 2012-06-17 09:14:42.625 169 12066.02 91.40 54833.72 88888.00 2012-06-17 09:14:42.750 169 12066.02 91.40 54833.72 88888.00 2012-06-17 09:14:42.875 169 12066.12 91.33 54833.70 88888.00 2012-06-17 09:14:43.000 169 12066.10 91.25 54833.70 88888.00 2012-06-17 09:14:43.125 169 12066.10 91.20 54833.70 88888.00 2012-06-17 09:14:43.250 169 12066.17 91.15 54833.72 88888.00 2012-06-17 09:14:43.375 169 12066.25 91.05 54833.70 88888.00 2012-06-17 09:14:43.500 169 12066.23 90.97 54833.70 88888.00 2012-06-17 09:14:43.625 169 12066.25 90.88 54833.70 88888.00 2012-06-17 09:14:43.750 169 12066.27 90.80 54833.70 88888.00 2012-06-17 09:14:43.875 169 12066.25 90.70 54833.70 88888.00 2012-06-17 09:14:44.000 169 12066.25 90.60 54833.68 88888.00 2012-06-17 09:14:44.125 169 12066.30 90.47 54833.68 88888.00 2012-06-17 09:14:44.250 169 12066.33 90.35 54833.65 88888.00 2012-06-17 09:14:44.375 169 12066.38 90.25 54833.65 88888.00 2012-06-17 09:14:44.500 169 12066.35 90.10 54833.65 88888.00 2012-06-17 09:14:44.625 169 12066.38 90.00 54833.65 88888.00 2012-06-17 09:14:44.750 169 12066.45 89.88 54833.65 88888.00 2012-06-17 09:14:44.875 169 12066.52 89.78 54833.65 88888.00 2012-06-17 09:14:45.000 169 12066.55 89.70 54833.60 88888.00 2012-06-17 09:14:45.125 169 12066.60 89.58 54833.60 88888.00 2012-06-17 09:14:45.250 169 12066.67 89.47 54833.60 88888.00 2012-06-17 09:14:45.375 169 12066.70 89.42 54833.60 88888.00 2012-06-17 09:14:45.500 169 12066.70 89.33 54833.60 88888.00 2012-06-17 09:14:45.625 169 12066.67 89.20 54833.57 88888.00 2012-06-17 09:14:45.750 169 12066.80 89.10 54833.55 88888.00 2012-06-17 09:14:45.875 169 12066.92 89.05 54833.55 88888.00 2012-06-17 09:14:46.000 169 12067.00 88.95 54833.55 88888.00 2012-06-17 09:14:46.125 169 12066.98 88.90 54833.50 88888.00 2012-06-17 09:14:46.250 169 12066.98 88.80 54833.53 88888.00 2012-06-17 09:14:46.375 169 12067.08 88.80 54833.47 88888.00 2012-06-17 09:14:46.500 169 12067.08 88.75 54833.47 88888.00 2012-06-17 09:14:46.625 169 12067.15 88.67 54833.45 88888.00 2012-06-17 09:14:46.750 169 12067.25 88.65 54833.43 88888.00 2012-06-17 09:14:46.875 169 12067.30 88.60 54833.40 88888.00 2012-06-17 09:14:47.000 169 12067.30 88.55 54833.38 88888.00 2012-06-17 09:14:47.125 169 12067.35 88.55 54833.32 88888.00 2012-06-17 09:14:47.250 169 12067.38 88.55 54833.30 88888.00 2012-06-17 09:14:47.375 169 12067.45 88.55 54833.25 88888.00 2012-06-17 09:14:47.500 169 12067.48 88.55 54833.25 88888.00 2012-06-17 09:14:47.625 169 12067.40 88.58 54833.25 88888.00 2012-06-17 09:14:47.750 169 12067.30 88.55 54833.25 88888.00 2012-06-17 09:14:47.875 169 12067.30 88.55 54833.20 88888.00 2012-06-17 09:14:48.000 169 12067.40 88.58 54833.15 88888.00 2012-06-17 09:14:48.125 169 12067.42 88.65 54833.15 88888.00 2012-06-17 09:14:48.250 169 12067.38 88.60 54833.15 88888.00 2012-06-17 09:14:48.375 169 12067.38 88.62 54833.15 88888.00 2012-06-17 09:14:48.500 169 12067.27 88.62 54833.12 88888.00 2012-06-17 09:14:48.625 169 12067.25 88.65 54833.10 88888.00 2012-06-17 09:14:48.750 169 12067.23 88.65 54833.10 88888.00 2012-06-17 09:14:48.875 169 12067.17 88.67 54833.10 88888.00 2012-06-17 09:14:49.000 169 12067.17 88.70 54833.05 88888.00 2012-06-17 09:14:49.125 169 12067.15 88.70 54833.05 88888.00 2012-06-17 09:14:49.250 169 12067.05 88.65 54833.07 88888.00 2012-06-17 09:14:49.375 169 12067.00 88.70 54833.03 88888.00 2012-06-17 09:14:49.500 169 12066.88 88.67 54833.03 88888.00 2012-06-17 09:14:49.625 169 12066.77 88.67 54833.03 88888.00 2012-06-17 09:14:49.750 169 12066.67 88.67 54833.05 88888.00 2012-06-17 09:14:49.875 169 12066.55 88.67 54833.05 88888.00 2012-06-17 09:14:50.000 169 12066.55 88.65 54833.05 88888.00 2012-06-17 09:14:50.125 169 12066.42 88.60 54833.07 88888.00 2012-06-17 09:14:50.250 169 12066.33 88.58 54833.07 88888.00 2012-06-17 09:14:50.375 169 12066.30 88.60 54833.07 88888.00 2012-06-17 09:14:50.500 169 12066.23 88.58 54833.07 88888.00 2012-06-17 09:14:50.625 169 12066.12 88.50 54833.07 88888.00 2012-06-17 09:14:50.750 169 12065.98 88.47 54833.07 88888.00 2012-06-17 09:14:50.875 169 12065.98 88.47 54833.10 88888.00 2012-06-17 09:14:51.000 169 12065.90 88.42 54833.07 88888.00 2012-06-17 09:14:51.125 169 12065.80 88.40 54833.10 88888.00 2012-06-17 09:14:51.250 169 12065.77 88.40 54833.12 88888.00 2012-06-17 09:14:51.375 169 12065.75 88.38 54833.10 88888.00 2012-06-17 09:14:51.500 169 12065.77 88.38 54833.10 88888.00 2012-06-17 09:14:51.625 169 12065.73 88.35 54833.10 88888.00 2012-06-17 09:14:51.750 169 12065.73 88.38 54833.15 88888.00 2012-06-17 09:14:51.875 169 12065.75 88.40 54833.18 88888.00 2012-06-17 09:14:52.000 169 12065.65 88.33 54833.12 88888.00 2012-06-17 09:14:52.125 169 12065.67 88.33 54833.18 88888.00 2012-06-17 09:14:52.250 169 12065.65 88.35 54833.18 88888.00 2012-06-17 09:14:52.375 169 12065.70 88.40 54833.20 88888.00 2012-06-17 09:14:52.500 169 12065.83 88.40 54833.20 88888.00 2012-06-17 09:14:52.625 169 12065.83 88.40 54833.20 88888.00 2012-06-17 09:14:52.750 169 12065.77 88.42 54833.20 88888.00 2012-06-17 09:14:52.875 169 12065.80 88.42 54833.20 88888.00 2012-06-17 09:14:53.000 169 12065.80 88.42 54833.22 88888.00 2012-06-17 09:14:53.125 169 12065.85 88.47 54833.22 88888.00 2012-06-17 09:14:53.250 169 12065.88 88.45 54833.25 88888.00 2012-06-17 09:14:53.375 169 12065.85 88.40 54833.28 88888.00 2012-06-17 09:14:53.500 169 12065.85 88.40 54833.25 88888.00 2012-06-17 09:14:53.625 169 12065.98 88.42 54833.25 88888.00 2012-06-17 09:14:53.750 169 12065.95 88.42 54833.30 88888.00 2012-06-17 09:14:53.875 169 12065.88 88.40 54833.30 88888.00 2012-06-17 09:14:54.000 169 12065.85 88.38 54833.28 88888.00 2012-06-17 09:14:54.125 169 12065.92 88.35 54833.28 88888.00 2012-06-17 09:14:54.250 169 12065.95 88.35 54833.25 88888.00 2012-06-17 09:14:54.375 169 12066.02 88.35 54833.25 88888.00 2012-06-17 09:14:54.500 169 12066.10 88.33 54833.25 88888.00 2012-06-17 09:14:54.625 169 12066.20 88.30 54833.30 88888.00 2012-06-17 09:14:54.750 169 12066.20 88.33 54833.28 88888.00 2012-06-17 09:14:54.875 169 12066.20 88.33 54833.25 88888.00 2012-06-17 09:14:55.000 169 12066.20 88.30 54833.22 88888.00 2012-06-17 09:14:55.125 169 12066.25 88.38 54833.22 88888.00 2012-06-17 09:14:55.250 169 12066.35 88.45 54833.25 88888.00 2012-06-17 09:14:55.375 169 12066.40 88.45 54833.25 88888.00 2012-06-17 09:14:55.500 169 12066.42 88.47 54833.25 88888.00 2012-06-17 09:14:55.625 169 12066.42 88.53 54833.28 88888.00 2012-06-17 09:14:55.750 169 12066.55 88.58 54833.22 88888.00 2012-06-17 09:14:55.875 169 12066.65 88.62 54833.22 88888.00 2012-06-17 09:14:56.000 169 12066.65 88.67 54833.22 88888.00 2012-06-17 09:14:56.125 169 12066.67 88.70 54833.22 88888.00 2012-06-17 09:14:56.250 169 12066.75 88.72 54833.22 88888.00 2012-06-17 09:14:56.375 169 12066.92 88.78 54833.20 88888.00 2012-06-17 09:14:56.500 169 12067.02 88.83 54833.18 88888.00 2012-06-17 09:14:56.625 169 12067.17 88.85 54833.20 88888.00 2012-06-17 09:14:56.750 169 12067.33 88.88 54833.18 88888.00 2012-06-17 09:14:56.875 169 12067.45 88.90 54833.20 88888.00 2012-06-17 09:14:57.000 169 12067.52 88.92 54833.15 88888.00 2012-06-17 09:14:57.125 169 12067.67 88.92 54833.18 88888.00 2012-06-17 09:14:57.250 169 12067.88 88.97 54833.18 88888.00 2012-06-17 09:14:57.375 169 12068.08 88.97 54833.15 88888.00 2012-06-17 09:14:57.500 169 12068.25 88.92 54833.15 88888.00 2012-06-17 09:14:57.625 169 12068.40 88.88 54833.15 88888.00 2012-06-17 09:14:57.750 169 12068.52 88.80 54833.15 88888.00 2012-06-17 09:14:57.875 169 12068.60 88.78 54833.15 88888.00 2012-06-17 09:14:58.000 169 12068.70 88.72 54833.18 88888.00 2012-06-17 09:14:58.125 169 12068.83 88.67 54833.20 88888.00 2012-06-17 09:14:58.250 169 12068.98 88.58 54833.22 88888.00 2012-06-17 09:14:58.375 169 12069.12 88.53 54833.20 88888.00 2012-06-17 09:14:58.500 169 12069.20 88.40 54833.22 88888.00 2012-06-17 09:14:58.625 169 12069.30 88.30 54833.22 88888.00 2012-06-17 09:14:58.750 169 12069.38 88.20 54833.22 88888.00 2012-06-17 09:14:58.875 169 12069.52 88.10 54833.25 88888.00 2012-06-17 09:14:59.000 169 12069.65 88.03 54833.28 88888.00 2012-06-17 09:14:59.125 169 12069.67 87.92 54833.28 88888.00 2012-06-17 09:14:59.250 169 12069.75 87.80 54833.30 88888.00 2012-06-17 09:14:59.375 169 12069.92 87.75 54833.30 88888.00 2012-06-17 09:14:59.500 169 12070.00 87.60 54833.32 88888.00 2012-06-17 09:14:59.625 169 12070.02 87.53 54833.32 88888.00 2012-06-17 09:14:59.750 169 12070.15 87.45 54833.35 88888.00 2012-06-17 09:14:59.875 169 12070.20 87.40 54833.40 88888.00 2012-06-17 09:15:00.000 169 12070.33 87.28 54833.40 88888.00 2012-06-17 09:15:00.125 169 12070.42 87.22 54833.45 88888.00 2012-06-17 09:15:00.250 169 12070.42 87.15 54833.47 88888.00 2012-06-17 09:15:00.375 169 12070.48 87.12 54833.43 88888.00 2012-06-17 09:15:00.500 169 12070.50 87.08 54833.45 88888.00 2012-06-17 09:15:00.625 169 12070.55 87.05 54833.45 88888.00 2012-06-17 09:15:00.750 169 12070.62 87.05 54833.45 88888.00 2012-06-17 09:15:00.875 169 12070.67 87.03 54833.43 88888.00 2012-06-17 09:15:01.000 169 12070.70 87.05 54833.45 88888.00 2012-06-17 09:15:01.125 169 12070.80 87.05 54833.43 88888.00 2012-06-17 09:15:01.250 169 12070.92 87.03 54833.40 88888.00 2012-06-17 09:15:01.375 169 12071.00 87.05 54833.40 88888.00 2012-06-17 09:15:01.500 169 12071.05 87.10 54833.40 88888.00 2012-06-17 09:15:01.625 169 12071.05 87.12 54833.40 88888.00 2012-06-17 09:15:01.750 169 12071.12 87.10 54833.43 88888.00 2012-06-17 09:15:01.875 169 12071.20 87.10 54833.35 88888.00 2012-06-17 09:15:02.000 169 12071.23 87.08 54833.32 88888.00 2012-06-17 09:15:02.125 169 12071.30 87.10 54833.38 88888.00 2012-06-17 09:15:02.250 169 12071.35 87.10 54833.38 88888.00 2012-06-17 09:15:02.375 169 12071.45 87.10 54833.35 88888.00 2012-06-17 09:15:02.500 169 12071.48 87.08 54833.32 88888.00 2012-06-17 09:15:02.625 169 12071.45 87.03 54833.32 88888.00 2012-06-17 09:15:02.750 169 12071.50 87.05 54833.35 88888.00 2012-06-17 09:15:02.875 169 12071.60 87.05 54833.35 88888.00 2012-06-17 09:15:03.000 169 12071.67 87.00 54833.32 88888.00 2012-06-17 09:15:03.125 169 12071.77 86.90 54833.30 88888.00 2012-06-17 09:15:03.250 169 12071.90 86.83 54833.30 88888.00 2012-06-17 09:15:03.375 169 12071.92 86.80 54833.32 88888.00 2012-06-17 09:15:03.500 169 12071.95 86.72 54833.30 88888.00 2012-06-17 09:15:03.625 169 12072.02 86.65 54833.30 88888.00 2012-06-17 09:15:03.750 169 12072.08 86.55 54833.30 88888.00 2012-06-17 09:15:03.875 169 12072.08 86.42 54833.32 88888.00 2012-06-17 09:15:04.000 169 12072.17 86.28 54833.30 88888.00 2012-06-17 09:15:04.125 169 12072.25 86.12 54833.32 88888.00 2012-06-17 09:15:04.250 169 12072.20 85.95 54833.32 88888.00 2012-06-17 09:15:04.375 169 12072.27 85.85 54833.32 88888.00 2012-06-17 09:15:04.500 169 12072.27 85.70 54833.35 88888.00 2012-06-17 09:15:04.625 169 12072.33 85.55 54833.35 88888.00 2012-06-17 09:15:04.750 169 12072.40 85.40 54833.40 88888.00 2012-06-17 09:15:04.875 169 12072.45 85.20 54833.43 88888.00 2012-06-17 09:15:05.000 169 12072.52 84.97 54833.40 88888.00 2012-06-17 09:15:05.125 169 12072.58 84.85 54833.45 88888.00 2012-06-17 09:15:05.250 169 12072.50 84.58 54833.50 88888.00 2012-06-17 09:15:05.375 169 12072.55 84.40 54833.47 88888.00 2012-06-17 09:15:05.500 169 12072.55 84.20 54833.50 88888.00 2012-06-17 09:15:05.625 169 12072.52 84.05 54833.53 88888.00 2012-06-17 09:15:05.750 169 12072.52 83.88 54833.55 88888.00 2012-06-17 09:15:05.875 169 12072.58 83.72 54833.57 88888.00 2012-06-17 09:15:06.000 169 12072.55 83.58 54833.62 88888.00 2012-06-17 09:15:06.125 169 12072.45 83.42 54833.62 88888.00 2012-06-17 09:15:06.250 169 12072.42 83.28 54833.68 88888.00 2012-06-17 09:15:06.375 169 12072.42 83.22 54833.70 88888.00 2012-06-17 09:15:06.500 169 12072.27 83.08 54833.72 88888.00 2012-06-17 09:15:06.625 169 12072.17 82.90 54833.75 88888.00 2012-06-17 09:15:06.750 169 12072.17 82.83 54833.80 88888.00 2012-06-17 09:15:06.875 169 12072.17 82.72 54833.82 88888.00 2012-06-17 09:15:07.000 169 12072.08 82.65 54833.85 88888.00 2012-06-17 09:15:07.125 169 12071.92 82.60 54833.88 88888.00 2012-06-17 09:15:07.250 169 12071.70 82.53 54833.93 88888.00 2012-06-17 09:15:07.375 169 12071.65 82.50 54833.93 88888.00 2012-06-17 09:15:07.500 169 12071.60 82.45 54833.95 88888.00 2012-06-17 09:15:07.625 169 12071.50 82.45 54833.97 88888.00 2012-06-17 09:15:07.750 169 12071.35 82.45 54833.97 88888.00 2012-06-17 09:15:07.875 169 12071.27 82.45 54834.03 88888.00 2012-06-17 09:15:08.000 169 12071.15 82.47 54834.00 88888.00 2012-06-17 09:15:08.125 169 12070.98 82.50 54834.07 88888.00 2012-06-17 09:15:08.250 169 12070.85 82.55 54834.10 88888.00 2012-06-17 09:15:08.375 169 12070.77 82.65 54834.10 88888.00 2012-06-17 09:15:08.500 169 12070.70 82.72 54834.15 88888.00 2012-06-17 09:15:08.625 169 12070.55 82.83 54834.15 88888.00 2012-06-17 09:15:08.750 169 12070.42 82.92 54834.20 88888.00 2012-06-17 09:15:08.875 169 12070.25 82.97 54834.20 88888.00 2012-06-17 09:15:09.000 169 12070.10 83.03 54834.22 88888.00 2012-06-17 09:15:09.125 169 12070.02 83.10 54834.28 88888.00 2012-06-17 09:15:09.250 169 12069.88 83.20 54834.30 88888.00 2012-06-17 09:15:09.375 169 12069.77 83.22 54834.32 88888.00 2012-06-17 09:15:09.500 169 12069.67 83.30 54834.35 88888.00 2012-06-17 09:15:09.625 169 12069.60 83.38 54834.35 88888.00 2012-06-17 09:15:09.750 169 12069.55 83.47 54834.38 88888.00 2012-06-17 09:15:09.875 169 12069.52 83.53 54834.38 88888.00 2012-06-17 09:15:10.000 169 12069.45 83.60 54834.38 88888.00 2012-06-17 09:15:10.125 169 12069.33 83.67 54834.43 88888.00 2012-06-17 09:15:10.250 169 12069.17 83.70 54834.50 88888.00 2012-06-17 09:15:10.375 169 12069.15 83.78 54834.50 88888.00 2012-06-17 09:15:10.500 169 12069.05 83.80 54834.55 88888.00 2012-06-17 09:15:10.625 169 12068.95 83.88 54834.60 88888.00 2012-06-17 09:15:10.750 169 12068.90 83.88 54834.62 88888.00 2012-06-17 09:15:10.875 169 12068.80 83.90 54834.62 88888.00 2012-06-17 09:15:11.000 169 12068.70 83.95 54834.62 88888.00 2012-06-17 09:15:11.125 169 12068.67 83.92 54834.70 88888.00 2012-06-17 09:15:11.250 169 12068.70 83.90 54834.72 88888.00 2012-06-17 09:15:11.375 169 12068.67 83.97 54834.78 88888.00 2012-06-17 09:15:11.500 169 12068.55 83.97 54834.78 88888.00 2012-06-17 09:15:11.625 169 12068.48 83.90 54834.75 88888.00 2012-06-17 09:15:11.750 169 12068.42 83.88 54834.85 88888.00 2012-06-17 09:15:11.875 169 12068.30 83.83 54834.85 88888.00 2012-06-17 09:15:12.000 169 12068.15 83.80 54834.88 88888.00 2012-06-17 09:15:12.125 169 12068.17 83.75 54834.93 88888.00 2012-06-17 09:15:12.250 169 12068.20 83.72 54834.97 88888.00 2012-06-17 09:15:12.375 169 12068.12 83.65 54835.03 88888.00 2012-06-17 09:15:12.500 169 12068.08 83.60 54835.07 88888.00 2012-06-17 09:15:12.625 169 12068.10 83.60 54835.10 88888.00 2012-06-17 09:15:12.750 169 12068.02 83.50 54835.12 88888.00 2012-06-17 09:15:12.875 169 12067.95 83.42 54835.20 88888.00 2012-06-17 09:15:13.000 169 12067.90 83.38 54835.22 88888.00 2012-06-17 09:15:13.125 169 12067.92 83.25 54835.28 88888.00 2012-06-17 09:15:13.250 169 12067.92 83.12 54835.32 88888.00 2012-06-17 09:15:13.375 169 12067.92 83.05 54835.32 88888.00 2012-06-17 09:15:13.500 169 12067.92 82.92 54835.40 88888.00 2012-06-17 09:15:13.625 169 12067.90 82.83 54835.45 88888.00 2012-06-17 09:15:13.750 169 12067.83 82.70 54835.53 88888.00 2012-06-17 09:15:13.875 169 12067.77 82.60 54835.57 88888.00 2012-06-17 09:15:14.000 169 12067.88 82.47 54835.60 88888.00 2012-06-17 09:15:14.125 169 12067.95 82.40 54835.68 88888.00 2012-06-17 09:15:14.250 169 12067.95 82.30 54835.72 88888.00 2012-06-17 09:15:14.375 169 12068.02 82.25 54835.75 88888.00 2012-06-17 09:15:14.500 169 12068.05 82.12 54835.80 88888.00 2012-06-17 09:15:14.625 169 12068.10 82.08 54835.85 88888.00 2012-06-17 09:15:14.750 169 12068.12 82.03 54835.93 88888.00 2012-06-17 09:15:14.875 169 12068.20 81.95 54835.97 88888.00 2012-06-17 09:15:15.000 169 12068.38 81.90 54836.03 88888.00 2012-06-17 09:15:15.125 169 12068.45 81.85 54836.10 88888.00 2012-06-17 09:15:15.250 169 12068.48 81.83 54836.18 88888.00 2012-06-17 09:15:15.375 169 12068.48 81.80 54836.22 88888.00 2012-06-17 09:15:15.500 169 12068.52 81.72 54836.30 88888.00 2012-06-17 09:15:15.625 169 12068.62 81.70 54836.35 88888.00 2012-06-17 09:15:15.750 169 12068.75 81.67 54836.38 88888.00 2012-06-17 09:15:15.875 169 12068.73 81.62 54836.43 88888.00 2012-06-17 09:15:16.000 169 12068.75 81.60 54836.47 88888.00 2012-06-17 09:15:16.125 169 12068.85 81.58 54836.55 88888.00 2012-06-17 09:15:16.250 169 12068.95 81.60 54836.65 88888.00 2012-06-17 09:15:16.375 169 12068.98 81.58 54836.65 88888.00 2012-06-17 09:15:16.500 169 12069.00 81.53 54836.72 88888.00 2012-06-17 09:15:16.625 169 12069.10 81.55 54836.80 88888.00 2012-06-17 09:15:16.750 169 12069.23 81.55 54836.85 88888.00 2012-06-17 09:15:16.875 169 12069.23 81.60 54836.93 88888.00 2012-06-17 09:15:17.000 169 12069.20 81.58 54836.95 88888.00 2012-06-17 09:15:17.125 169 12069.35 81.58 54837.00 88888.00 2012-06-17 09:15:17.250 169 12069.42 81.60 54837.07 88888.00 2012-06-17 09:15:17.375 169 12069.50 81.65 54837.10 88888.00 2012-06-17 09:15:17.500 169 12069.52 81.62 54837.15 88888.00 2012-06-17 09:15:17.625 169 12069.58 81.62 54837.20 88888.00 2012-06-17 09:15:17.750 169 12069.62 81.67 54837.25 88888.00 2012-06-17 09:15:17.875 169 12069.73 81.72 54837.30 88888.00 2012-06-17 09:15:18.000 169 12069.75 81.80 54837.38 88888.00 2012-06-17 09:15:18.125 169 12069.75 81.85 54837.45 88888.00 2012-06-17 09:15:18.250 169 12069.75 81.90 54837.47 88888.00 2012-06-17 09:15:18.375 169 12069.90 81.97 54837.53 88888.00 2012-06-17 09:15:18.500 169 12069.90 82.00 54837.55 88888.00 2012-06-17 09:15:18.625 169 12069.90 82.08 54837.60 88888.00 2012-06-17 09:15:18.750 169 12070.02 82.17 54837.65 88888.00 2012-06-17 09:15:18.875 169 12070.12 82.22 54837.68 88888.00 2012-06-17 09:15:19.000 169 12070.20 82.25 54837.70 88888.00 2012-06-17 09:15:19.125 169 12070.25 82.25 54837.72 88888.00 2012-06-17 09:15:19.250 169 12070.33 82.22 54837.78 88888.00 2012-06-17 09:15:19.375 169 12070.48 82.28 54837.82 88888.00 2012-06-17 09:15:19.500 169 12070.58 82.35 54837.93 88888.00 2012-06-17 09:15:19.625 169 12070.65 82.33 54837.95 88888.00 2012-06-17 09:15:19.750 169 12070.77 82.33 54837.97 88888.00 2012-06-17 09:15:19.875 169 12070.95 82.33 54837.95 88888.00 2012-06-17 09:15:20.000 169 12071.12 82.33 54838.03 88888.00 2012-06-17 09:15:20.125 169 12071.23 82.35 54838.10 88888.00 2012-06-17 09:15:20.250 169 12071.45 82.30 54838.12 88888.00 2012-06-17 09:15:20.375 169 12071.65 82.33 54838.18 88888.00 2012-06-17 09:15:20.500 169 12071.75 82.30 54838.20 88888.00 2012-06-17 09:15:20.625 169 12071.85 82.25 54838.28 88888.00 2012-06-17 09:15:20.750 169 12072.05 82.22 54838.35 88888.00 2012-06-17 09:15:20.875 169 12072.25 82.22 54838.38 88888.00 2012-06-17 09:15:21.000 169 12072.38 82.17 54838.43 88888.00 2012-06-17 09:15:21.125 169 12072.50 82.10 54838.50 88888.00 2012-06-17 09:15:21.250 169 12072.60 82.00 54838.55 88888.00 2012-06-17 09:15:21.375 169 12072.65 81.92 54838.57 88888.00 2012-06-17 09:15:21.500 169 12072.80 81.88 54838.65 88888.00 2012-06-17 09:15:21.625 169 12072.98 81.88 54838.72 88888.00 2012-06-17 09:15:21.750 169 12073.05 81.78 54838.80 88888.00 2012-06-17 09:15:21.875 169 12073.08 81.72 54838.85 88888.00 2012-06-17 09:15:22.000 169 12073.20 81.65 54838.90 88888.00 2012-06-17 09:15:22.125 169 12073.33 81.62 54839.03 88888.00 2012-06-17 09:15:22.250 169 12073.38 81.55 54839.10 88888.00 2012-06-17 09:15:22.375 169 12073.48 81.55 54839.15 88888.00 2012-06-17 09:15:22.500 169 12073.50 81.53 54839.22 88888.00 2012-06-17 09:15:22.625 169 12073.58 81.53 54839.32 88888.00 2012-06-17 09:15:22.750 169 12073.70 81.53 54839.40 88888.00 2012-06-17 09:15:22.875 169 12073.73 81.47 54839.45 88888.00 2012-06-17 09:15:23.000 169 12073.70 81.53 54839.55 88888.00 2012-06-17 09:15:23.125 169 12073.75 81.58 54839.62 88888.00 2012-06-17 09:15:23.250 169 12073.75 81.60 54839.72 88888.00 2012-06-17 09:15:23.375 169 12073.83 81.65 54839.78 88888.00 2012-06-17 09:15:23.500 169 12073.85 81.67 54839.82 88888.00 2012-06-17 09:15:23.625 169 12073.85 81.78 54839.90 88888.00 2012-06-17 09:15:23.750 169 12073.92 81.83 54840.00 88888.00 2012-06-17 09:15:23.875 169 12073.98 81.92 54840.07 88888.00 2012-06-17 09:15:24.000 169 12073.98 81.97 54840.12 88888.00 2012-06-17 09:15:24.125 169 12073.92 82.10 54840.18 88888.00 2012-06-17 09:15:24.250 169 12073.83 82.22 54840.30 88888.00 2012-06-17 09:15:24.375 169 12073.88 82.33 54840.35 88888.00 2012-06-17 09:15:24.500 169 12073.85 82.45 54840.43 88888.00 2012-06-17 09:15:24.625 169 12073.83 82.55 54840.47 88888.00 2012-06-17 09:15:24.750 169 12073.77 82.65 54840.53 88888.00 2012-06-17 09:15:24.875 169 12073.73 82.78 54840.57 88888.00 2012-06-17 09:15:25.000 169 12073.62 82.92 54840.68 88888.00 2012-06-17 09:15:25.125 169 12073.52 83.10 54840.78 88888.00 2012-06-17 09:15:25.250 169 12073.42 83.25 54840.80 88888.00 2012-06-17 09:15:25.375 169 12073.42 83.38 54840.85 88888.00 2012-06-17 09:15:25.500 169 12073.35 83.55 54840.95 88888.00 2012-06-17 09:15:25.625 169 12073.25 83.72 54841.00 88888.00 2012-06-17 09:15:25.750 169 12073.17 83.90 54841.05 88888.00 2012-06-17 09:15:25.875 169 12073.05 84.05 54841.15 88888.00 2012-06-17 09:15:26.000 169 12072.98 84.22 54841.22 88888.00 2012-06-17 09:15:26.125 169 12072.95 84.40 54841.28 88888.00 2012-06-17 09:15:26.250 169 12072.77 84.55 54841.35 88888.00 2012-06-17 09:15:26.375 169 12072.67 84.72 54841.43 88888.00 2012-06-17 09:15:26.500 169 12072.65 84.90 54841.55 88888.00 2012-06-17 09:15:26.625 169 12072.65 85.03 54841.60 88888.00 2012-06-17 09:15:26.750 169 12072.55 85.15 54841.65 88888.00 2012-06-17 09:15:26.875 169 12072.35 85.28 54841.72 88888.00 2012-06-17 09:15:27.000 169 12072.20 85.42 54841.80 88888.00 2012-06-17 09:15:27.125 169 12072.12 85.53 54841.85 88888.00 2012-06-17 09:15:27.250 169 12072.02 85.65 54841.95 88888.00 2012-06-17 09:15:27.375 169 12072.05 85.72 54842.00 88888.00 2012-06-17 09:15:27.500 169 12072.12 85.90 54842.07 88888.00 2012-06-17 09:15:27.625 169 12072.08 86.05 54842.18 88888.00 2012-06-17 09:15:27.750 169 12071.98 86.15 54842.28 88888.00 2012-06-17 09:15:27.875 169 12071.92 86.22 54842.35 88888.00 2012-06-17 09:15:28.000 169 12071.90 86.30 54842.43 88888.00 2012-06-17 09:15:28.125 169 12071.92 86.40 54842.50 88888.00 2012-06-17 09:15:28.250 169 12071.92 86.47 54842.57 88888.00 2012-06-17 09:15:28.375 169 12071.90 86.53 54842.65 88888.00 2012-06-17 09:15:28.500 169 12071.85 86.60 54842.75 88888.00 2012-06-17 09:15:28.625 169 12071.90 86.62 54842.82 88888.00 2012-06-17 09:15:28.750 169 12071.98 86.65 54842.88 88888.00 2012-06-17 09:15:28.875 169 12072.00 86.67 54842.97 88888.00 2012-06-17 09:15:29.000 169 12072.05 86.70 54843.05 88888.00 2012-06-17 09:15:29.125 169 12072.17 86.70 54843.18 88888.00 2012-06-17 09:15:29.250 169 12072.27 86.70 54843.28 88888.00 2012-06-17 09:15:29.375 169 12072.30 86.72 54843.30 88888.00 2012-06-17 09:15:29.500 169 12072.35 86.70 54843.35 88888.00 2012-06-17 09:15:29.625 169 12072.42 86.62 54843.45 88888.00 2012-06-17 09:15:29.750 169 12072.60 86.65 54843.50 88888.00 2012-06-17 09:15:29.875 169 12072.75 86.65 54843.55 88888.00 2012-06-17 09:15:30.000 169 12072.85 86.65 54843.57 88888.00 2012-06-17 09:15:30.125 169 12072.95 86.62 54843.70 88888.00 2012-06-17 09:15:30.250 169 12073.08 86.58 54843.72 88888.00 2012-06-17 09:15:30.375 169 12073.25 86.55 54843.78 88888.00 2012-06-17 09:15:30.500 169 12073.40 86.55 54843.85 88888.00 2012-06-17 09:15:30.625 169 12073.52 86.55 54843.93 88888.00 2012-06-17 09:15:30.750 169 12073.70 86.55 54843.93 88888.00 2012-06-17 09:15:30.875 169 12073.83 86.58 54843.95 88888.00 2012-06-17 09:15:31.000 169 12073.92 86.58 54844.00 88888.00 2012-06-17 09:15:31.125 169 12074.05 86.58 54844.03 88888.00 2012-06-17 09:15:31.250 169 12074.12 86.55 54844.10 88888.00 2012-06-17 09:15:31.375 169 12074.25 86.60 54844.15 88888.00 2012-06-17 09:15:31.500 169 12074.38 86.60 54844.18 88888.00 2012-06-17 09:15:31.625 169 12074.42 86.55 54844.22 88888.00 2012-06-17 09:15:31.750 169 12074.50 86.55 54844.25 88888.00 2012-06-17 09:15:31.875 169 12074.60 86.58 54844.32 88888.00 2012-06-17 09:15:32.000 169 12074.70 86.50 54844.35 88888.00 2012-06-17 09:15:32.125 169 12074.70 86.42 54844.40 88888.00 2012-06-17 09:15:32.250 169 12074.73 86.35 54844.47 88888.00 2012-06-17 09:15:32.375 169 12074.75 86.30 54844.47 88888.00 2012-06-17 09:15:32.500 169 12074.75 86.17 54844.55 88888.00 2012-06-17 09:15:32.625 169 12074.83 86.05 54844.55 88888.00 2012-06-17 09:15:32.750 169 12074.77 85.92 54844.60 88888.00 2012-06-17 09:15:32.875 169 12074.75 85.78 54844.65 88888.00 2012-06-17 09:15:33.000 169 12074.77 85.62 54844.68 88888.00 2012-06-17 09:15:33.125 169 12074.75 85.50 54844.72 88888.00 2012-06-17 09:15:33.250 169 12074.67 85.25 54844.75 88888.00 2012-06-17 09:15:33.375 169 12074.67 85.12 54844.78 88888.00 2012-06-17 09:15:33.500 169 12074.65 84.90 54844.82 88888.00 2012-06-17 09:15:33.625 169 12074.58 84.65 54844.85 88888.00 2012-06-17 09:15:33.750 169 12074.62 84.40 54844.88 88888.00 2012-06-17 09:15:33.875 169 12074.62 84.17 54844.90 88888.00 2012-06-17 09:15:34.000 169 12074.62 83.97 54844.95 88888.00 2012-06-17 09:15:34.125 169 12074.58 83.78 54845.00 88888.00 2012-06-17 09:15:34.250 169 12074.55 83.53 54845.05 88888.00 2012-06-17 09:15:34.375 169 12074.58 83.33 54845.07 88888.00 2012-06-17 09:15:34.500 169 12074.55 83.12 54845.12 88888.00 2012-06-17 09:15:34.625 169 12074.60 82.88 54845.15 88888.00 2012-06-17 09:15:34.750 169 12074.62 82.60 54845.18 88888.00 2012-06-17 09:15:34.875 169 12074.62 82.38 54845.20 88888.00 2012-06-17 09:15:35.000 169 12074.60 82.15 54845.22 88888.00 2012-06-17 09:15:35.125 169 12074.55 81.92 54845.28 88888.00 2012-06-17 09:15:35.250 169 12074.55 81.65 54845.28 88888.00 2012-06-17 09:15:35.375 169 12074.62 81.45 54845.30 88888.00 2012-06-17 09:15:35.500 169 12074.70 81.33 54845.32 88888.00 2012-06-17 09:15:35.625 169 12074.70 81.12 54845.43 88888.00 2012-06-17 09:15:35.750 169 12074.75 80.92 54845.45 88888.00 2012-06-17 09:15:35.875 169 12074.83 80.75 54845.45 88888.00 2012-06-17 09:15:36.000 169 12074.88 80.58 54845.43 88888.00 2012-06-17 09:15:36.125 169 12074.90 80.47 54845.50 88888.00 2012-06-17 09:15:36.250 169 12074.88 80.25 54845.53 88888.00 2012-06-17 09:15:36.375 169 12074.92 80.15 54845.53 88888.00 2012-06-17 09:15:36.500 169 12075.05 80.03 54845.53 88888.00 2012-06-17 09:15:36.625 169 12075.15 79.88 54845.55 88888.00 2012-06-17 09:15:36.750 169 12075.17 79.70 54845.55 88888.00 2012-06-17 09:15:36.875 169 12075.23 79.60 54845.55 88888.00 2012-06-17 09:15:37.000 169 12075.33 79.42 54845.57 88888.00 2012-06-17 09:15:37.125 169 12075.35 79.28 54845.60 88888.00 2012-06-17 09:15:37.250 169 12075.35 79.12 54845.60 88888.00 2012-06-17 09:15:37.375 169 12075.40 79.05 54845.60 88888.00 2012-06-17 09:15:37.500 169 12075.52 78.92 54845.62 88888.00 2012-06-17 09:15:37.625 169 12075.58 78.75 54845.62 88888.00 2012-06-17 09:15:37.750 169 12075.62 78.62 54845.62 88888.00 2012-06-17 09:15:37.875 169 12075.67 78.50 54845.62 88888.00 2012-06-17 09:15:38.000 169 12075.73 78.38 54845.60 88888.00 2012-06-17 09:15:38.125 169 12075.83 78.20 54845.60 88888.00 2012-06-17 09:15:38.250 169 12075.95 78.03 54845.62 88888.00 2012-06-17 09:15:38.375 169 12076.00 77.92 54845.62 88888.00 2012-06-17 09:15:38.500 169 12076.02 77.78 54845.65 88888.00 2012-06-17 09:15:38.625 169 12076.05 77.65 54845.65 88888.00 2012-06-17 09:15:38.750 169 12076.10 77.58 54845.68 88888.00 2012-06-17 09:15:38.875 169 12076.10 77.47 54845.68 88888.00 2012-06-17 09:15:39.000 169 12076.12 77.35 54845.65 88888.00 2012-06-17 09:15:39.125 169 12076.23 77.20 54845.68 88888.00 2012-06-17 09:15:39.250 169 12076.30 77.03 54845.62 88888.00 2012-06-17 09:15:39.375 169 12076.38 76.97 54845.60 88888.00 2012-06-17 09:15:39.500 169 12076.40 76.90 54845.62 88888.00 2012-06-17 09:15:39.625 169 12076.52 76.85 54845.60 88888.00 2012-06-17 09:15:39.750 169 12076.52 76.85 54845.60 88888.00 2012-06-17 09:15:39.875 169 12076.42 76.83 54845.60 88888.00 2012-06-17 09:15:40.000 169 12076.42 76.80 54845.57 88888.00 2012-06-17 09:15:40.125 169 12076.45 76.78 54845.57 88888.00 2012-06-17 09:15:40.250 169 12076.42 76.78 54845.55 88888.00 2012-06-17 09:15:40.375 169 12076.40 76.83 54845.55 88888.00 2012-06-17 09:15:40.500 169 12076.40 76.88 54845.53 88888.00 2012-06-17 09:15:40.625 169 12076.33 76.90 54845.53 88888.00 2012-06-17 09:15:40.750 169 12076.15 76.92 54845.50 88888.00 2012-06-17 09:15:40.875 169 12076.08 77.00 54845.47 88888.00 2012-06-17 09:15:41.000 169 12076.12 77.05 54845.43 88888.00 2012-06-17 09:15:41.125 169 12076.05 77.17 54845.43 88888.00 2012-06-17 09:15:41.250 169 12075.98 77.25 54845.38 88888.00 2012-06-17 09:15:41.375 169 12075.92 77.35 54845.40 88888.00 2012-06-17 09:15:41.500 169 12075.88 77.47 54845.38 88888.00 2012-06-17 09:15:41.625 169 12075.80 77.58 54845.35 88888.00 2012-06-17 09:15:41.750 169 12075.67 77.65 54845.32 88888.00 2012-06-17 09:15:41.875 169 12075.65 77.75 54845.30 88888.00 2012-06-17 09:15:42.000 169 12075.60 77.88 54845.28 88888.00 2012-06-17 09:15:42.125 169 12075.52 78.00 54845.28 88888.00 2012-06-17 09:15:42.250 169 12075.52 78.10 54845.22 88888.00 2012-06-17 09:15:42.375 169 12075.48 78.22 54845.20 88888.00 2012-06-17 09:15:42.500 169 12075.40 78.33 54845.18 88888.00 2012-06-17 09:15:42.625 169 12075.38 78.42 54845.15 88888.00 2012-06-17 09:15:42.750 169 12075.38 78.58 54845.12 88888.00 2012-06-17 09:15:42.875 169 12075.38 78.67 54845.10 88888.00 2012-06-17 09:15:43.000 169 12075.27 78.78 54845.05 88888.00 2012-06-17 09:15:43.125 169 12075.27 78.92 54845.05 88888.00 2012-06-17 09:15:43.250 169 12075.30 79.05 54845.00 88888.00 2012-06-17 09:15:43.375 169 12075.25 79.15 54845.00 88888.00 2012-06-17 09:15:43.500 169 12075.25 79.33 54844.95 88888.00 2012-06-17 09:15:43.625 169 12075.27 79.45 54844.93 88888.00 2012-06-17 09:15:43.750 169 12075.25 79.58 54844.88 88888.00 2012-06-17 09:15:43.875 169 12075.23 79.72 54844.85 88888.00 2012-06-17 09:15:44.000 169 12075.30 79.88 54844.78 88888.00 2012-06-17 09:15:44.125 169 12075.40 80.03 54844.78 88888.00 2012-06-17 09:15:44.250 169 12075.40 80.15 54844.75 88888.00 2012-06-17 09:15:44.375 169 12075.40 80.28 54844.72 88888.00 2012-06-17 09:15:44.500 169 12075.45 80.38 54844.68 88888.00 2012-06-17 09:15:44.625 169 12075.58 80.53 54844.60 88888.00 2012-06-17 09:15:44.750 169 12075.62 80.65 54844.53 88888.00 2012-06-17 09:15:44.875 169 12075.65 80.78 54844.50 88888.00 2012-06-17 09:15:45.000 169 12075.73 80.88 54844.40 88888.00 2012-06-17 09:15:45.125 169 12075.83 80.97 54844.40 88888.00 2012-06-17 09:15:45.250 169 12075.98 81.10 54844.30 88888.00 2012-06-17 09:15:45.375 169 12076.15 81.20 54844.22 88888.00 2012-06-17 09:15:45.500 169 12076.25 81.33 54844.18 88888.00 2012-06-17 09:15:45.625 169 12076.40 81.40 54844.10 88888.00 2012-06-17 09:15:45.750 169 12076.55 81.47 54844.00 88888.00 2012-06-17 09:15:45.875 169 12076.77 81.55 54843.97 88888.00 2012-06-17 09:15:46.000 169 12076.95 81.58 54843.90 88888.00 2012-06-17 09:15:46.125 169 12077.12 81.60 54843.88 88888.00 2012-06-17 09:15:46.250 169 12077.25 81.62 54843.78 88888.00 2012-06-17 09:15:46.375 169 12077.45 81.67 54843.68 88888.00 2012-06-17 09:15:46.500 169 12077.65 81.72 54843.60 88888.00 2012-06-17 09:15:46.625 169 12077.80 81.78 54843.53 88888.00 2012-06-17 09:15:46.750 169 12077.98 81.75 54843.45 88888.00 2012-06-17 09:15:46.875 169 12078.17 81.67 54843.38 88888.00 2012-06-17 09:15:47.000 169 12078.42 81.67 54843.30 88888.00 2012-06-17 09:15:47.125 169 12078.70 81.65 54843.25 88888.00 2012-06-17 09:15:47.250 169 12078.92 81.62 54843.15 88888.00 2012-06-17 09:15:47.375 169 12079.12 81.58 54843.07 88888.00 2012-06-17 09:15:47.500 169 12079.25 81.53 54843.00 88888.00 2012-06-17 09:15:47.625 169 12079.45 81.45 54842.93 88888.00 2012-06-17 09:15:47.750 169 12079.70 81.35 54842.82 88888.00 2012-06-17 09:15:47.875 169 12079.98 81.25 54842.72 88888.00 2012-06-17 09:15:48.000 169 12080.20 81.15 54842.62 88888.00 2012-06-17 09:15:48.125 169 12080.48 81.08 54842.57 88888.00 2012-06-17 09:15:48.250 169 12080.73 80.92 54842.50 88888.00 2012-06-17 09:15:48.375 169 12080.85 80.80 54842.40 88888.00 2012-06-17 09:15:48.500 169 12081.08 80.67 54842.32 88888.00 2012-06-17 09:15:48.625 169 12081.35 80.53 54842.22 88888.00 2012-06-17 09:15:48.750 169 12081.65 80.40 54842.15 88888.00 2012-06-17 09:15:48.875 169 12081.92 80.28 54842.05 88888.00 2012-06-17 09:15:49.000 169 12082.27 80.15 54841.95 88888.00 2012-06-17 09:15:49.125 169 12082.50 79.97 54841.88 88888.00 2012-06-17 09:15:49.250 169 12082.77 79.75 54841.78 88888.00 2012-06-17 09:15:49.375 169 12083.10 79.62 54841.68 88888.00 2012-06-17 09:15:49.500 169 12083.38 79.45 54841.60 88888.00 2012-06-17 09:15:49.625 169 12083.70 79.30 54841.53 88888.00 2012-06-17 09:15:49.750 169 12084.00 79.15 54841.43 88888.00 2012-06-17 09:15:49.875 169 12084.30 79.00 54841.32 88888.00 2012-06-17 09:15:50.000 169 12084.67 78.80 54841.22 88888.00 2012-06-17 09:15:50.125 169 12084.92 78.65 54841.15 88888.00 2012-06-17 09:15:50.250 169 12085.17 78.47 54841.05 88888.00 2012-06-17 09:15:50.375 169 12085.50 78.35 54840.97 88888.00 2012-06-17 09:15:50.500 169 12085.75 78.17 54840.88 88888.00 2012-06-17 09:15:50.625 169 12086.00 78.05 54840.80 88888.00 2012-06-17 09:15:50.750 169 12086.23 77.90 54840.72 88888.00 2012-06-17 09:15:50.875 169 12086.42 77.67 54840.62 88888.00 2012-06-17 09:15:51.000 169 12086.65 77.60 54840.55 88888.00 2012-06-17 09:15:51.125 169 12086.90 77.55 54840.47 88888.00 2012-06-17 09:15:51.250 169 12087.05 77.38 54840.40 88888.00 2012-06-17 09:15:51.375 169 12087.23 77.22 54840.30 88888.00 2012-06-17 09:15:51.500 169 12087.45 77.10 54840.20 88888.00 2012-06-17 09:15:51.625 169 12087.67 76.97 54840.12 88888.00 2012-06-17 09:15:51.750 169 12087.85 76.85 54840.05 88888.00 2012-06-17 09:15:51.875 169 12088.02 76.75 54840.00 88888.00 2012-06-17 09:15:52.000 169 12088.15 76.65 54839.93 88888.00 2012-06-17 09:15:52.125 169 12088.25 76.50 54839.85 88888.00 2012-06-17 09:15:52.250 169 12088.35 76.33 54839.78 88888.00 2012-06-17 09:15:52.375 169 12088.50 76.28 54839.68 88888.00 2012-06-17 09:15:52.500 169 12088.60 76.15 54839.60 88888.00 2012-06-17 09:15:52.625 169 12088.67 76.03 54839.53 88888.00 2012-06-17 09:15:52.750 169 12088.83 75.88 54839.47 88888.00 2012-06-17 09:15:52.875 169 12088.88 75.72 54839.45 88888.00 2012-06-17 09:15:53.000 169 12089.00 75.62 54839.35 88888.00 2012-06-17 09:15:53.125 169 12089.12 75.45 54839.28 88888.00 2012-06-17 09:15:53.250 169 12089.23 75.25 54839.25 88888.00 2012-06-17 09:15:53.375 169 12089.25 75.12 54839.20 88888.00 2012-06-17 09:15:53.500 169 12089.35 75.05 54839.18 88888.00 2012-06-17 09:15:53.625 169 12089.52 74.92 54839.15 88888.00 2012-06-17 09:15:53.750 169 12089.55 74.78 54839.12 88888.00 2012-06-17 09:15:53.875 169 12089.58 74.65 54839.07 88888.00 2012-06-17 09:15:54.000 169 12089.65 74.55 54839.05 88888.00 2012-06-17 09:15:54.125 169 12089.67 74.45 54839.03 88888.00 2012-06-17 09:15:54.250 169 12089.62 74.38 54839.03 88888.00 2012-06-17 09:15:54.375 169 12089.62 74.35 54839.00 88888.00 2012-06-17 09:15:54.500 169 12089.62 74.38 54839.00 88888.00 2012-06-17 09:15:54.625 169 12089.62 74.35 54839.03 88888.00 2012-06-17 09:15:54.750 169 12089.65 74.35 54839.00 88888.00 2012-06-17 09:15:54.875 169 12089.67 74.35 54838.97 88888.00 2012-06-17 09:15:55.000 169 12089.73 74.38 54838.93 88888.00 2012-06-17 09:15:55.125 169 12089.70 74.45 54838.93 88888.00 2012-06-17 09:15:55.250 169 12089.60 74.50 54838.90 88888.00 2012-06-17 09:15:55.375 169 12089.60 74.60 54838.93 88888.00 2012-06-17 09:15:55.500 169 12089.62 74.78 54838.95 88888.00 2012-06-17 09:15:55.625 169 12089.60 74.90 54838.93 88888.00 2012-06-17 09:15:55.750 169 12089.52 75.03 54838.90 88888.00 2012-06-17 09:15:55.875 169 12089.48 75.20 54838.90 88888.00 2012-06-17 09:15:56.000 169 12089.48 75.38 54838.88 88888.00 2012-06-17 09:15:56.125 169 12089.48 75.62 54838.90 88888.00 2012-06-17 09:15:56.250 169 12089.45 75.80 54838.88 88888.00 2012-06-17 09:15:56.375 169 12089.45 75.97 54838.85 88888.00 2012-06-17 09:15:56.500 169 12089.42 76.17 54838.90 88888.00 2012-06-17 09:15:56.625 169 12089.48 76.42 54838.88 88888.00 2012-06-17 09:15:56.750 169 12089.50 76.60 54838.85 88888.00 2012-06-17 09:15:56.875 169 12089.48 76.80 54838.85 88888.00 2012-06-17 09:15:57.000 169 12089.48 76.95 54838.82 88888.00 2012-06-17 09:15:57.125 169 12089.52 77.12 54838.85 88888.00 2012-06-17 09:15:57.250 169 12089.50 77.35 54838.85 88888.00 2012-06-17 09:15:57.375 169 12089.52 77.53 54838.85 88888.00 2012-06-17 09:15:57.500 169 12089.52 77.65 54838.82 88888.00 2012-06-17 09:15:57.625 169 12089.60 77.80 54838.85 88888.00 2012-06-17 09:15:57.750 169 12089.70 77.95 54838.85 88888.00 2012-06-17 09:15:57.875 169 12089.85 78.08 54838.82 88888.00 2012-06-17 09:15:58.000 169 12089.88 78.15 54838.80 88888.00 2012-06-17 09:15:58.125 169 12089.98 78.25 54838.82 88888.00 2012-06-17 09:15:58.250 169 12089.98 78.33 54838.82 88888.00 2012-06-17 09:15:58.375 169 12090.05 78.42 54838.80 88888.00 2012-06-17 09:15:58.500 169 12090.15 78.55 54838.85 88888.00 2012-06-17 09:15:58.625 169 12090.27 78.60 54838.82 88888.00 2012-06-17 09:15:58.750 169 12090.38 78.65 54838.80 88888.00 2012-06-17 09:15:58.875 169 12090.45 78.72 54838.82 88888.00 2012-06-17 09:15:59.000 169 12090.55 78.83 54838.82 88888.00 2012-06-17 09:15:59.125 169 12090.60 78.90 54838.82 88888.00 2012-06-17 09:15:59.250 169 12090.75 78.90 54838.82 88888.00 2012-06-17 09:15:59.375 169 12090.90 78.95 54838.85 88888.00 2012-06-17 09:15:59.500 169 12091.00 79.00 54838.88 88888.00 2012-06-17 09:15:59.625 169 12091.12 79.08 54838.90 88888.00 2012-06-17 09:15:59.750 169 12091.17 79.12 54838.90 88888.00 2012-06-17 09:15:59.875 169 12091.23 79.17 54838.88 88888.00 2012-06-17 09:16:00.000 169 12091.33 79.20 54838.85 88888.00 2012-06-17 09:16:00.125 169 12091.50 79.25 54838.90 88888.00 2012-06-17 09:16:00.250 169 12091.62 79.30 54838.90 88888.00 2012-06-17 09:16:00.375 169 12091.73 79.33 54838.88 88888.00 2012-06-17 09:16:00.500 169 12091.77 79.38 54838.90 88888.00 2012-06-17 09:16:00.625 169 12091.88 79.42 54838.93 88888.00 2012-06-17 09:16:00.750 169 12091.90 79.45 54838.95 88888.00 2012-06-17 09:16:00.875 169 12091.92 79.47 54838.95 88888.00 2012-06-17 09:16:01.000 169 12092.05 79.45 54838.95 88888.00 2012-06-17 09:16:01.125 169 12092.12 79.50 54838.95 88888.00 2012-06-17 09:16:01.250 169 12092.23 79.53 54838.97 88888.00 2012-06-17 09:16:01.375 169 12092.38 79.58 54839.00 88888.00 2012-06-17 09:16:01.500 169 12092.40 79.65 54838.97 88888.00 2012-06-17 09:16:01.625 169 12092.35 79.70 54838.97 88888.00 2012-06-17 09:16:01.750 169 12092.35 79.75 54838.97 88888.00 2012-06-17 09:16:01.875 169 12092.42 79.75 54838.95 88888.00 2012-06-17 09:16:02.000 169 12092.50 79.83 54838.95 88888.00 2012-06-17 09:16:02.125 169 12092.60 79.88 54838.97 88888.00 2012-06-17 09:16:02.250 169 12092.67 79.90 54838.97 88888.00 2012-06-17 09:16:02.375 169 12092.70 79.97 54838.97 88888.00 2012-06-17 09:16:02.500 169 12092.70 80.08 54838.97 88888.00 2012-06-17 09:16:02.625 169 12092.73 80.15 54838.95 88888.00 2012-06-17 09:16:02.750 169 12092.73 80.22 54838.95 88888.00 2012-06-17 09:16:02.875 169 12092.75 80.28 54838.93 88888.00 2012-06-17 09:16:03.000 169 12092.73 80.38 54838.93 88888.00 2012-06-17 09:16:03.125 169 12092.73 80.50 54838.95 88888.00 2012-06-17 09:16:03.250 169 12092.77 80.67 54838.95 88888.00 2012-06-17 09:16:03.375 169 12092.80 80.75 54838.93 88888.00 2012-06-17 09:16:03.500 169 12092.77 80.83 54838.90 88888.00 2012-06-17 09:16:03.625 169 12092.77 80.95 54838.95 88888.00 2012-06-17 09:16:03.750 169 12092.77 81.12 54838.95 88888.00 2012-06-17 09:16:03.875 169 12092.75 81.22 54838.90 88888.00 2012-06-17 09:16:04.000 169 12092.77 81.30 54838.85 88888.00 2012-06-17 09:16:04.125 169 12092.85 81.45 54838.85 88888.00 2012-06-17 09:16:04.250 169 12092.83 81.58 54838.82 88888.00 2012-06-17 09:16:04.375 169 12092.85 81.72 54838.80 88888.00 2012-06-17 09:16:04.500 169 12092.90 81.83 54838.80 88888.00 2012-06-17 09:16:04.625 169 12093.00 81.95 54838.80 88888.00 2012-06-17 09:16:04.750 169 12093.05 82.10 54838.78 88888.00 2012-06-17 09:16:04.875 169 12093.10 82.22 54838.75 88888.00 2012-06-17 09:16:05.000 169 12093.12 82.35 54838.70 88888.00 2012-06-17 09:16:05.125 169 12093.25 82.45 54838.68 88888.00 2012-06-17 09:16:05.250 169 12093.30 82.58 54838.68 88888.00 2012-06-17 09:16:05.375 169 12093.40 82.70 54838.68 88888.00 2012-06-17 09:16:05.500 169 12093.50 82.78 54838.62 88888.00 2012-06-17 09:16:05.625 169 12093.58 82.85 54838.57 88888.00 2012-06-17 09:16:05.750 169 12093.62 82.92 54838.55 88888.00 2012-06-17 09:16:05.875 169 12093.70 83.05 54838.53 88888.00 2012-06-17 09:16:06.000 169 12093.77 83.17 54838.50 88888.00 2012-06-17 09:16:06.125 169 12093.90 83.28 54838.47 88888.00 2012-06-17 09:16:06.250 169 12093.98 83.40 54838.50 88888.00 2012-06-17 09:16:06.375 169 12094.10 83.55 54838.47 88888.00 2012-06-17 09:16:06.500 169 12094.23 83.65 54838.45 88888.00 2012-06-17 09:16:06.625 169 12094.30 83.78 54838.43 88888.00 2012-06-17 09:16:06.750 169 12094.35 83.90 54838.38 88888.00 2012-06-17 09:16:06.875 169 12094.45 84.05 54838.40 88888.00 2012-06-17 09:16:07.000 169 12094.55 84.22 54838.40 88888.00 2012-06-17 09:16:07.125 169 12094.55 84.38 54838.35 88888.00 2012-06-17 09:16:07.250 169 12094.55 84.55 54838.32 88888.00 2012-06-17 09:16:07.375 169 12094.62 84.67 54838.30 88888.00 2012-06-17 09:16:07.500 169 12094.70 84.85 54838.30 88888.00 2012-06-17 09:16:07.625 169 12094.77 85.05 54838.30 88888.00 2012-06-17 09:16:07.750 169 12094.77 85.22 54838.30 88888.00 2012-06-17 09:16:07.875 169 12094.75 85.40 54838.28 88888.00 2012-06-17 09:16:08.000 169 12094.75 85.60 54838.25 88888.00 2012-06-17 09:16:08.125 169 12094.73 85.78 54838.25 88888.00 2012-06-17 09:16:08.250 169 12094.62 85.97 54838.22 88888.00 2012-06-17 09:16:08.375 169 12094.58 86.20 54838.25 88888.00 2012-06-17 09:16:08.500 169 12094.52 86.40 54838.25 88888.00 2012-06-17 09:16:08.625 169 12094.42 86.60 54838.20 88888.00 2012-06-17 09:16:08.750 169 12094.30 86.80 54838.20 88888.00 2012-06-17 09:16:08.875 169 12094.10 86.97 54838.22 88888.00 2012-06-17 09:16:09.000 169 12093.90 87.15 54838.18 88888.00 2012-06-17 09:16:09.125 169 12093.77 87.33 54838.20 88888.00 2012-06-17 09:16:09.250 169 12093.67 87.58 54838.18 88888.00 2012-06-17 09:16:09.375 169 12093.58 87.75 54838.15 88888.00 2012-06-17 09:16:09.500 169 12093.42 87.88 54838.18 88888.00 2012-06-17 09:16:09.625 169 12093.17 88.03 54838.15 88888.00 2012-06-17 09:16:09.750 169 12093.02 88.20 54838.18 88888.00 2012-06-17 09:16:09.875 169 12092.92 88.38 54838.20 88888.00 2012-06-17 09:16:10.000 169 12092.75 88.55 54838.18 88888.00 2012-06-17 09:16:10.125 169 12092.52 88.65 54838.20 88888.00 2012-06-17 09:16:10.250 169 12092.35 88.75 54838.20 88888.00 2012-06-17 09:16:10.375 169 12092.27 88.83 54838.20 88888.00 2012-06-17 09:16:10.500 169 12092.17 88.95 54838.22 88888.00 2012-06-17 09:16:10.625 169 12092.05 89.05 54838.20 88888.00 2012-06-17 09:16:10.750 169 12091.98 89.17 54838.22 88888.00 2012-06-17 09:16:10.875 169 12091.95 89.25 54838.25 88888.00 2012-06-17 09:16:11.000 169 12091.88 89.30 54838.25 88888.00 2012-06-17 09:16:11.125 169 12091.77 89.35 54838.28 88888.00 2012-06-17 09:16:11.250 169 12091.70 89.38 54838.30 88888.00 2012-06-17 09:16:11.375 169 12091.67 89.45 54838.32 88888.00 2012-06-17 09:16:11.500 169 12091.60 89.58 54838.32 88888.00 2012-06-17 09:16:11.625 169 12091.60 89.62 54838.32 88888.00 2012-06-17 09:16:11.750 169 12091.62 89.65 54838.35 88888.00 2012-06-17 09:16:11.875 169 12091.62 89.72 54838.38 88888.00 2012-06-17 09:16:12.000 169 12091.70 89.83 54838.43 88888.00 2012-06-17 09:16:12.125 169 12091.73 89.90 54838.43 88888.00 2012-06-17 09:16:12.250 169 12091.73 90.00 54838.45 88888.00 2012-06-17 09:16:12.375 169 12091.77 90.08 54838.47 88888.00 2012-06-17 09:16:12.500 169 12091.85 90.17 54838.47 88888.00 2012-06-17 09:16:12.625 169 12091.90 90.25 54838.50 88888.00 2012-06-17 09:16:12.750 169 12092.02 90.35 54838.53 88888.00 2012-06-17 09:16:12.875 169 12092.15 90.40 54838.57 88888.00 2012-06-17 09:16:13.000 169 12092.25 90.47 54838.60 88888.00 2012-06-17 09:16:13.125 169 12092.33 90.58 54838.62 88888.00 2012-06-17 09:16:13.250 169 12092.42 90.65 54838.68 88888.00 2012-06-17 09:16:13.375 169 12092.58 90.75 54838.75 88888.00 2012-06-17 09:16:13.500 169 12092.65 90.85 54838.80 88888.00 2012-06-17 09:16:13.625 169 12092.70 90.88 54838.88 88888.00 2012-06-17 09:16:13.750 169 12092.80 90.88 54838.90 88888.00 2012-06-17 09:16:13.875 169 12092.90 90.95 54838.95 88888.00 2012-06-17 09:16:14.000 169 12092.98 90.95 54838.95 88888.00 2012-06-17 09:16:14.125 169 12093.02 91.00 54839.00 88888.00 2012-06-17 09:16:14.250 169 12093.00 91.03 54839.10 88888.00 2012-06-17 09:16:14.375 169 12093.02 91.08 54839.15 88888.00 2012-06-17 09:16:14.500 169 12093.00 91.10 54839.22 88888.00 2012-06-17 09:16:14.625 169 12092.95 91.10 54839.28 88888.00 2012-06-17 09:16:14.750 169 12092.98 91.08 54839.38 88888.00 2012-06-17 09:16:14.875 169 12092.98 91.12 54839.45 88888.00 2012-06-17 09:16:15.000 169 12092.98 91.10 54839.50 88888.00 2012-06-17 09:16:15.125 169 12092.83 91.05 54839.60 88888.00 2012-06-17 09:16:15.250 169 12092.75 91.03 54839.70 88888.00 2012-06-17 09:16:15.375 169 12092.70 91.00 54839.78 88888.00 2012-06-17 09:16:15.500 169 12092.62 90.97 54839.90 88888.00 2012-06-17 09:16:15.625 169 12092.50 90.88 54839.97 88888.00 2012-06-17 09:16:15.750 169 12092.35 90.80 54840.05 88888.00 2012-06-17 09:16:15.875 169 12092.25 90.75 54840.18 88888.00 2012-06-17 09:16:16.000 169 12092.20 90.65 54840.25 88888.00 2012-06-17 09:16:16.125 169 12092.12 90.53 54840.35 88888.00 2012-06-17 09:16:16.250 169 12092.00 90.42 54840.50 88888.00 2012-06-17 09:16:16.375 169 12091.90 90.35 54840.60 88888.00 2012-06-17 09:16:16.500 169 12091.83 90.22 54840.70 88888.00 2012-06-17 09:16:16.625 169 12091.65 90.03 54840.78 88888.00 2012-06-17 09:16:16.750 169 12091.45 89.88 54840.88 88888.00 2012-06-17 09:16:16.875 169 12091.30 89.72 54841.00 88888.00 2012-06-17 09:16:17.000 169 12091.17 89.60 54841.10 88888.00 2012-06-17 09:16:17.125 169 12091.00 89.38 54841.25 88888.00 2012-06-17 09:16:17.250 169 12090.85 89.15 54841.40 88888.00 2012-06-17 09:16:17.375 169 12090.67 88.95 54841.50 88888.00 2012-06-17 09:16:17.500 169 12090.60 88.78 54841.62 88888.00 2012-06-17 09:16:17.625 169 12090.52 88.62 54841.72 88888.00 2012-06-17 09:16:17.750 169 12090.42 88.40 54841.85 88888.00 2012-06-17 09:16:17.875 169 12090.30 88.20 54841.95 88888.00 2012-06-17 09:16:18.000 169 12090.25 87.97 54842.05 88888.00 2012-06-17 09:16:18.125 169 12090.25 87.80 54842.20 88888.00 2012-06-17 09:16:18.250 169 12090.15 87.55 54842.32 88888.00 2012-06-17 09:16:18.375 169 12090.12 87.38 54842.40 88888.00 2012-06-17 09:16:18.500 169 12090.08 87.20 54842.50 88888.00 2012-06-17 09:16:18.625 169 12090.12 87.05 54842.65 88888.00 2012-06-17 09:16:18.750 169 12090.12 86.85 54842.80 88888.00 2012-06-17 09:16:18.875 169 12090.08 86.65 54842.90 88888.00 2012-06-17 09:16:19.000 169 12090.08 86.45 54843.00 88888.00 2012-06-17 09:16:19.125 169 12090.00 86.33 54843.15 88888.00 2012-06-17 09:16:19.250 169 12089.90 86.12 54843.28 88888.00 2012-06-17 09:16:19.375 169 12089.85 85.97 54843.35 88888.00 2012-06-17 09:16:19.500 169 12089.83 85.80 54843.47 88888.00 2012-06-17 09:16:19.625 169 12089.88 85.65 54843.60 88888.00 2012-06-17 09:16:19.750 169 12089.88 85.55 54843.72 88888.00 2012-06-17 09:16:19.875 169 12089.77 85.42 54843.78 88888.00 2012-06-17 09:16:20.000 169 12089.73 85.28 54843.88 88888.00 2012-06-17 09:16:20.125 169 12089.70 85.17 54844.00 88888.00 2012-06-17 09:16:20.250 169 12089.67 85.03 54844.15 88888.00 2012-06-17 09:16:20.375 169 12089.62 84.92 54844.20 88888.00 2012-06-17 09:16:20.500 169 12089.58 84.85 54844.28 88888.00 2012-06-17 09:16:20.625 169 12089.58 84.80 54844.40 88888.00 2012-06-17 09:16:20.750 169 12089.52 84.75 54844.50 88888.00 2012-06-17 09:16:20.875 169 12089.48 84.75 54844.57 88888.00 2012-06-17 09:16:21.000 169 12089.45 84.70 54844.68 88888.00 2012-06-17 09:16:21.125 169 12089.45 84.65 54844.80 88888.00 2012-06-17 09:16:21.250 169 12089.33 84.60 54844.85 88888.00 2012-06-17 09:16:21.375 169 12089.20 84.58 54844.90 88888.00 2012-06-17 09:16:21.500 169 12089.10 84.58 54844.97 88888.00 2012-06-17 09:16:21.625 169 12089.02 84.60 54845.05 88888.00 2012-06-17 09:16:21.750 169 12089.00 84.58 54845.12 88888.00 2012-06-17 09:16:21.875 169 12088.98 84.58 54845.18 88888.00 2012-06-17 09:16:22.000 169 12088.88 84.58 54845.25 88888.00 2012-06-17 09:16:22.125 169 12088.85 84.60 54845.32 88888.00 2012-06-17 09:16:22.250 169 12088.80 84.60 54845.40 88888.00 2012-06-17 09:16:22.375 169 12088.80 84.62 54845.43 88888.00 2012-06-17 09:16:22.500 169 12088.75 84.65 54845.47 88888.00 2012-06-17 09:16:22.625 169 12088.62 84.70 54845.53 88888.00 2012-06-17 09:16:22.750 169 12088.60 84.72 54845.57 88888.00 2012-06-17 09:16:22.875 169 12088.62 84.75 54845.62 88888.00 2012-06-17 09:16:23.000 169 12088.62 84.78 54845.65 88888.00 2012-06-17 09:16:23.125 169 12088.58 84.80 54845.68 88888.00 2012-06-17 09:16:23.250 169 12088.45 84.80 54845.72 88888.00 2012-06-17 09:16:23.375 169 12088.48 84.80 54845.75 88888.00 2012-06-17 09:16:23.500 169 12088.45 84.83 54845.82 88888.00 2012-06-17 09:16:23.625 169 12088.40 84.83 54845.85 88888.00 2012-06-17 09:16:23.750 169 12088.40 84.80 54845.85 88888.00 2012-06-17 09:16:23.875 169 12088.42 84.83 54845.90 88888.00 2012-06-17 09:16:24.000 169 12088.42 84.85 54845.95 88888.00 2012-06-17 09:16:24.125 169 12088.35 84.85 54846.03 88888.00 2012-06-17 09:16:24.250 169 12088.27 84.88 54846.07 88888.00 2012-06-17 09:16:24.375 169 12088.25 84.92 54846.07 88888.00 2012-06-17 09:16:24.500 169 12088.17 85.00 54846.12 88888.00 2012-06-17 09:16:24.625 169 12088.17 85.10 54846.18 88888.00 2012-06-17 09:16:24.750 169 12088.17 85.15 54846.20 88888.00 2012-06-17 09:16:24.875 169 12088.10 85.22 54846.22 88888.00 2012-06-17 09:16:25.000 169 12088.05 85.33 54846.25 88888.00 2012-06-17 09:16:25.125 169 12088.00 85.50 54846.30 88888.00 2012-06-17 09:16:25.250 169 12087.95 85.65 54846.35 88888.00 2012-06-17 09:16:25.375 169 12087.95 85.83 54846.38 88888.00 2012-06-17 09:16:25.500 169 12088.00 86.05 54846.40 88888.00 2012-06-17 09:16:25.625 169 12088.00 86.28 54846.43 88888.00 2012-06-17 09:16:25.750 169 12088.00 86.47 54846.43 88888.00 2012-06-17 09:16:25.875 169 12087.92 86.65 54846.45 88888.00 2012-06-17 09:16:26.000 169 12087.88 86.85 54846.43 88888.00 2012-06-17 09:16:26.125 169 12087.80 87.10 54846.45 88888.00 2012-06-17 09:16:26.250 169 12087.75 87.35 54846.43 88888.00 2012-06-17 09:16:26.375 169 12087.75 87.58 54846.40 88888.00 2012-06-17 09:16:26.500 169 12087.70 87.85 54846.43 88888.00 2012-06-17 09:16:26.625 169 12087.70 88.08 54846.45 88888.00 2012-06-17 09:16:26.750 169 12087.60 88.33 54846.43 88888.00 2012-06-17 09:16:26.875 169 12087.50 88.60 54846.43 88888.00 2012-06-17 09:16:27.000 169 12087.50 88.83 54846.38 88888.00 2012-06-17 09:16:27.125 169 12087.48 89.08 54846.35 88888.00 2012-06-17 09:16:27.250 169 12087.38 89.35 54846.32 88888.00 2012-06-17 09:16:27.375 169 12087.27 89.58 54846.32 88888.00 2012-06-17 09:16:27.500 169 12087.23 89.80 54846.30 88888.00 2012-06-17 09:16:27.625 169 12087.20 90.05 54846.25 88888.00 2012-06-17 09:16:27.750 169 12087.12 90.28 54846.20 88888.00 2012-06-17 09:16:27.875 169 12087.02 90.47 54846.15 88888.00 2012-06-17 09:16:28.000 169 12086.90 90.67 54846.05 88888.00 2012-06-17 09:16:28.125 169 12086.88 90.88 54846.05 88888.00 2012-06-17 09:16:28.250 169 12086.85 91.10 54846.03 88888.00 2012-06-17 09:16:28.375 169 12086.85 91.30 54845.95 88888.00 2012-06-17 09:16:28.500 169 12086.75 91.47 54845.93 88888.00 2012-06-17 09:16:28.625 169 12086.67 91.70 54845.88 88888.00 2012-06-17 09:16:28.750 169 12086.65 91.83 54845.82 88888.00 2012-06-17 09:16:28.875 169 12086.52 91.95 54845.72 88888.00 2012-06-17 09:16:29.000 169 12086.45 92.10 54845.65 88888.00 2012-06-17 09:16:29.125 169 12086.40 92.28 54845.60 88888.00 2012-06-17 09:16:29.250 169 12086.38 92.47 54845.57 88888.00 2012-06-17 09:16:29.375 169 12086.42 92.55 54845.53 88888.00 2012-06-17 09:16:29.500 169 12086.40 92.67 54845.45 88888.00 2012-06-17 09:16:29.625 169 12086.38 92.78 54845.40 88888.00 2012-06-17 09:16:29.750 169 12086.30 92.90 54845.35 88888.00 2012-06-17 09:16:29.875 169 12086.23 93.05 54845.30 88888.00 2012-06-17 09:16:30.000 169 12086.25 93.17 54845.25 88888.00 2012-06-17 09:16:30.125 169 12086.20 93.25 54845.18 88888.00 2012-06-17 09:16:30.250 169 12086.10 93.30 54845.07 88888.00 2012-06-17 09:16:30.375 169 12086.05 93.42 54845.05 88888.00 2012-06-17 09:16:30.500 169 12086.00 93.58 54844.97 88888.00 2012-06-17 09:16:30.625 169 12085.88 93.62 54844.90 88888.00 2012-06-17 09:16:30.750 169 12085.80 93.70 54844.85 88888.00 2012-06-17 09:16:30.875 169 12085.70 93.83 54844.82 88888.00 2012-06-17 09:16:31.000 169 12085.55 93.90 54844.78 88888.00 2012-06-17 09:16:31.125 169 12085.45 93.97 54844.75 88888.00 2012-06-17 09:16:31.250 169 12085.33 94.15 54844.68 88888.00 2012-06-17 09:16:31.375 169 12085.20 94.30 54844.68 88888.00 2012-06-17 09:16:31.500 169 12085.05 94.42 54844.60 88888.00 2012-06-17 09:16:31.625 169 12084.95 94.58 54844.57 88888.00 2012-06-17 09:16:31.750 169 12084.80 94.78 54844.57 88888.00 2012-06-17 09:16:31.875 169 12084.65 94.95 54844.50 88888.00 2012-06-17 09:16:32.000 169 12084.50 95.17 54844.47 88888.00 2012-06-17 09:16:32.125 169 12084.33 95.33 54844.43 88888.00 2012-06-17 09:16:32.250 169 12084.15 95.58 54844.35 88888.00 2012-06-17 09:16:32.375 169 12084.00 95.83 54844.32 88888.00 2012-06-17 09:16:32.500 169 12083.83 96.08 54844.30 88888.00 2012-06-17 09:16:32.625 169 12083.73 96.38 54844.22 88888.00 2012-06-17 09:16:32.750 169 12083.52 96.70 54844.20 88888.00 2012-06-17 09:16:32.875 169 12083.30 96.97 54844.15 88888.00 2012-06-17 09:16:33.000 169 12083.05 97.30 54844.07 88888.00 2012-06-17 09:16:33.125 169 12082.85 97.60 54844.05 88888.00 2012-06-17 09:16:33.250 169 12082.52 97.92 54844.00 88888.00 2012-06-17 09:16:33.375 169 12082.35 98.20 54843.97 88888.00 2012-06-17 09:16:33.500 169 12082.27 98.53 54843.93 88888.00 2012-06-17 09:16:33.625 169 12082.12 98.88 54843.90 88888.00 2012-06-17 09:16:33.750 169 12081.90 99.17 54843.82 88888.00 2012-06-17 09:16:33.875 169 12081.73 99.38 54843.75 88888.00 2012-06-17 09:16:34.000 169 12081.62 99.62 54843.68 88888.00 2012-06-17 09:16:34.125 169 12081.52 99.88 54843.62 88888.00 2012-06-17 09:16:34.250 169 12081.40 100.08 54843.55 88888.00 2012-06-17 09:16:34.375 169 12081.33 100.30 54843.43 88888.00 2012-06-17 09:16:34.500 169 12081.27 100.50 54843.32 88888.00 2012-06-17 09:16:34.625 169 12081.33 100.62 54843.25 88888.00 2012-06-17 09:16:34.750 169 12081.23 100.75 54843.18 88888.00 2012-06-17 09:16:34.875 169 12081.17 100.85 54843.07 88888.00 2012-06-17 09:16:35.000 169 12081.23 100.95 54842.97 88888.00 2012-06-17 09:16:35.125 169 12081.33 101.05 54842.90 88888.00 2012-06-17 09:16:35.250 169 12081.40 101.12 54842.75 88888.00 2012-06-17 09:16:35.375 169 12081.50 101.12 54842.65 88888.00 2012-06-17 09:16:35.500 169 12081.58 101.15 54842.55 88888.00 2012-06-17 09:16:35.625 169 12081.67 101.12 54842.45 88888.00 2012-06-17 09:16:35.750 169 12081.80 101.08 54842.38 88888.00 2012-06-17 09:16:35.875 169 12081.98 101.03 54842.28 88888.00 2012-06-17 09:16:36.000 169 12082.12 100.92 54842.18 88888.00 2012-06-17 09:16:36.125 169 12082.30 100.83 54842.10 88888.00 2012-06-17 09:16:36.250 169 12082.40 100.65 54841.97 88888.00 2012-06-17 09:16:36.375 169 12082.55 100.58 54841.88 88888.00 2012-06-17 09:16:36.500 169 12082.75 100.45 54841.82 88888.00 2012-06-17 09:16:36.625 169 12083.00 100.28 54841.72 88888.00 2012-06-17 09:16:36.750 169 12083.17 100.10 54841.65 88888.00 2012-06-17 09:16:36.875 169 12083.38 99.90 54841.57 88888.00 2012-06-17 09:16:37.000 169 12083.58 99.67 54841.50 88888.00 2012-06-17 09:16:37.125 169 12083.75 99.50 54841.45 88888.00 2012-06-17 09:16:37.250 169 12083.90 99.25 54841.35 88888.00 2012-06-17 09:16:37.375 169 12084.02 99.05 54841.30 88888.00 2012-06-17 09:16:37.500 169 12084.20 98.78 54841.28 88888.00 2012-06-17 09:16:37.625 169 12084.45 98.50 54841.25 88888.00 2012-06-17 09:16:37.750 169 12084.65 98.28 54841.20 88888.00 2012-06-17 09:16:37.875 169 12084.83 98.00 54841.18 88888.00 2012-06-17 09:16:38.000 169 12084.95 97.75 54841.12 88888.00 2012-06-17 09:16:38.125 169 12085.08 97.53 54841.12 88888.00 2012-06-17 09:16:38.250 169 12085.23 97.25 54841.12 88888.00 2012-06-17 09:16:38.375 169 12085.40 96.97 54841.07 88888.00 2012-06-17 09:16:38.500 169 12085.52 96.72 54841.03 88888.00 2012-06-17 09:16:38.625 169 12085.65 96.45 54840.97 88888.00 2012-06-17 09:16:38.750 169 12085.83 96.25 54840.97 88888.00 2012-06-17 09:16:38.875 169 12085.98 96.03 54840.97 88888.00 2012-06-17 09:16:39.000 169 12086.05 95.78 54840.93 88888.00 2012-06-17 09:16:39.125 169 12086.08 95.55 54840.95 88888.00 2012-06-17 09:16:39.250 169 12086.12 95.33 54840.97 88888.00 2012-06-17 09:16:39.375 169 12086.25 95.20 54840.95 88888.00 2012-06-17 09:16:39.500 169 12086.33 95.10 54840.95 88888.00 2012-06-17 09:16:39.625 169 12086.40 94.92 54840.95 88888.00 2012-06-17 09:16:39.750 169 12086.52 94.83 54840.97 88888.00 2012-06-17 09:16:39.875 169 12086.60 94.70 54840.97 88888.00 2012-06-17 09:16:40.000 169 12086.60 94.60 54840.97 88888.00 2012-06-17 09:16:40.125 169 12086.62 94.55 54840.97 88888.00 2012-06-17 09:16:40.250 169 12086.75 94.45 54840.95 88888.00 2012-06-17 09:16:40.375 169 12086.83 94.40 54840.97 88888.00 2012-06-17 09:16:40.500 169 12086.88 94.35 54840.95 88888.00 2012-06-17 09:16:40.625 169 12086.95 94.28 54840.95 88888.00 2012-06-17 09:16:40.750 169 12086.95 94.22 54840.95 88888.00 2012-06-17 09:16:40.875 169 12087.05 94.20 54840.95 88888.00 2012-06-17 09:16:41.000 169 12087.15 94.17 54840.93 88888.00 2012-06-17 09:16:41.125 169 12087.23 94.15 54840.90 88888.00 2012-06-17 09:16:41.250 169 12087.38 94.12 54840.90 88888.00 2012-06-17 09:16:41.375 169 12087.48 94.15 54840.90 88888.00 2012-06-17 09:16:41.500 169 12087.45 94.15 54840.90 88888.00 2012-06-17 09:16:41.625 169 12087.50 94.17 54840.88 88888.00 2012-06-17 09:16:41.750 169 12087.65 94.25 54840.85 88888.00 2012-06-17 09:16:41.875 169 12087.77 94.30 54840.85 88888.00 2012-06-17 09:16:42.000 169 12087.80 94.33 54840.82 88888.00 2012-06-17 09:16:42.125 169 12087.90 94.38 54840.85 88888.00 2012-06-17 09:16:42.250 169 12087.95 94.42 54840.82 88888.00 2012-06-17 09:16:42.375 169 12087.98 94.47 54840.78 88888.00 2012-06-17 09:16:42.500 169 12087.95 94.58 54840.78 88888.00 2012-06-17 09:16:42.625 169 12087.98 94.62 54840.75 88888.00 2012-06-17 09:16:42.750 169 12087.95 94.72 54840.75 88888.00 2012-06-17 09:16:42.875 169 12087.98 94.80 54840.70 88888.00 2012-06-17 09:16:43.000 169 12088.08 94.85 54840.65 88888.00 2012-06-17 09:16:43.125 169 12088.08 94.92 54840.62 88888.00 2012-06-17 09:16:43.250 169 12088.08 95.00 54840.57 88888.00 2012-06-17 09:16:43.375 169 12088.02 95.10 54840.53 88888.00 2012-06-17 09:16:43.500 169 12087.98 95.15 54840.47 88888.00 2012-06-17 09:16:43.625 169 12087.95 95.25 54840.45 88888.00 2012-06-17 09:16:43.750 169 12087.88 95.40 54840.43 88888.00 2012-06-17 09:16:43.875 169 12087.83 95.53 54840.32 88888.00 2012-06-17 09:16:44.000 169 12087.77 95.60 54840.28 88888.00 2012-06-17 09:16:44.125 169 12087.73 95.70 54840.30 88888.00 2012-06-17 09:16:44.250 169 12087.65 95.83 54840.22 88888.00 2012-06-17 09:16:44.375 169 12087.58 95.88 54840.15 88888.00 2012-06-17 09:16:44.500 169 12087.42 95.97 54840.10 88888.00 2012-06-17 09:16:44.625 169 12087.33 96.08 54840.07 88888.00 2012-06-17 09:16:44.750 169 12087.27 96.20 54840.05 88888.00 2012-06-17 09:16:44.875 169 12087.30 96.28 54839.97 88888.00 2012-06-17 09:16:45.000 169 12087.27 96.35 54839.88 88888.00 2012-06-17 09:16:45.125 169 12087.17 96.42 54839.82 88888.00 2012-06-17 09:16:45.250 169 12087.10 96.50 54839.70 88888.00 2012-06-17 09:16:45.375 169 12087.05 96.60 54839.65 88888.00 2012-06-17 09:16:45.500 169 12086.95 96.70 54839.57 88888.00 2012-06-17 09:16:45.625 169 12086.92 96.78 54839.50 88888.00 2012-06-17 09:16:45.750 169 12086.85 96.83 54839.45 88888.00 2012-06-17 09:16:45.875 169 12086.80 96.90 54839.38 88888.00 2012-06-17 09:16:46.000 169 12086.80 96.92 54839.30 88888.00 2012-06-17 09:16:46.125 169 12086.85 96.97 54839.22 88888.00 2012-06-17 09:16:46.250 169 12086.80 97.00 54839.15 88888.00 2012-06-17 09:16:46.375 169 12086.80 97.00 54839.07 88888.00 2012-06-17 09:16:46.500 169 12086.83 97.03 54839.05 88888.00 2012-06-17 09:16:46.625 169 12086.88 96.97 54838.95 88888.00 2012-06-17 09:16:46.750 169 12086.90 96.95 54838.90 88888.00 2012-06-17 09:16:46.875 169 12086.88 96.92 54838.82 88888.00 2012-06-17 09:16:47.000 169 12086.90 96.92 54838.72 88888.00 2012-06-17 09:16:47.125 169 12086.92 96.85 54838.68 88888.00 2012-06-17 09:16:47.250 169 12086.92 96.75 54838.53 88888.00 2012-06-17 09:16:47.375 169 12086.95 96.72 54838.50 88888.00 2012-06-17 09:16:47.500 169 12087.00 96.72 54838.47 88888.00 2012-06-17 09:16:47.625 169 12087.10 96.65 54838.40 88888.00 2012-06-17 09:16:47.750 169 12087.10 96.58 54838.30 88888.00 2012-06-17 09:16:47.875 169 12087.15 96.53 54838.22 88888.00 2012-06-17 09:16:48.000 169 12087.20 96.42 54838.10 88888.00 2012-06-17 09:16:48.125 169 12087.20 96.35 54838.03 88888.00 2012-06-17 09:16:48.250 169 12087.25 96.25 54837.95 88888.00 2012-06-17 09:16:48.375 169 12087.40 96.17 54837.90 88888.00 2012-06-17 09:16:48.500 169 12087.42 96.08 54837.82 88888.00 2012-06-17 09:16:48.625 169 12087.50 96.03 54837.72 88888.00 2012-06-17 09:16:48.750 169 12087.58 95.92 54837.62 88888.00 2012-06-17 09:16:48.875 169 12087.65 95.80 54837.55 88888.00 2012-06-17 09:16:49.000 169 12087.83 95.62 54837.47 88888.00 2012-06-17 09:16:49.125 169 12087.98 95.50 54837.40 88888.00 2012-06-17 09:16:49.250 169 12088.08 95.35 54837.30 88888.00 2012-06-17 09:16:49.375 169 12088.12 95.25 54837.22 88888.00 2012-06-17 09:16:49.500 169 12088.20 95.15 54837.15 88888.00 2012-06-17 09:16:49.625 169 12088.23 95.05 54837.05 88888.00 2012-06-17 09:16:49.750 169 12088.27 94.95 54836.95 88888.00 2012-06-17 09:16:49.875 169 12088.30 94.85 54836.90 88888.00 2012-06-17 09:16:50.000 169 12088.33 94.72 54836.82 88888.00 2012-06-17 09:16:50.125 169 12088.38 94.62 54836.75 88888.00 2012-06-17 09:16:50.250 169 12088.40 94.50 54836.68 88888.00 2012-06-17 09:16:50.375 169 12088.45 94.42 54836.57 88888.00 2012-06-17 09:16:50.500 169 12088.55 94.35 54836.50 88888.00 2012-06-17 09:16:50.625 169 12088.58 94.20 54836.43 88888.00 2012-06-17 09:16:50.750 169 12088.60 94.05 54836.38 88888.00 2012-06-17 09:16:50.875 169 12088.67 93.88 54836.28 88888.00 2012-06-17 09:16:51.000 169 12088.73 93.70 54836.20 88888.00 2012-06-17 09:16:51.125 169 12088.75 93.58 54836.12 88888.00 2012-06-17 09:16:51.250 169 12088.75 93.35 54836.05 88888.00 2012-06-17 09:16:51.375 169 12088.80 93.17 54836.00 88888.00 2012-06-17 09:16:51.500 169 12088.88 93.00 54835.93 88888.00 2012-06-17 09:16:51.625 169 12088.95 92.83 54835.85 88888.00 2012-06-17 09:16:51.750 169 12088.95 92.62 54835.78 88888.00 2012-06-17 09:16:51.875 169 12088.90 92.40 54835.68 88888.00 2012-06-17 09:16:52.000 169 12088.98 92.17 54835.57 88888.00 2012-06-17 09:16:52.125 169 12089.02 92.00 54835.53 88888.00 2012-06-17 09:16:52.250 169 12089.08 91.80 54835.43 88888.00 2012-06-17 09:16:52.375 169 12089.23 91.72 54835.35 88888.00 2012-06-17 09:16:52.500 169 12089.30 91.55 54835.32 88888.00 2012-06-17 09:16:52.625 169 12089.33 91.42 54835.22 88888.00 2012-06-17 09:16:52.750 169 12089.38 91.25 54835.18 88888.00 2012-06-17 09:16:52.875 169 12089.45 91.10 54835.07 88888.00 2012-06-17 09:16:53.000 169 12089.55 91.00 54835.00 88888.00 2012-06-17 09:16:53.125 169 12089.65 90.85 54834.93 88888.00 2012-06-17 09:16:53.250 169 12089.75 90.62 54834.78 88888.00 2012-06-17 09:16:53.375 169 12089.80 90.50 54834.70 88888.00 2012-06-17 09:16:53.500 169 12089.88 90.38 54834.60 88888.00 2012-06-17 09:16:53.625 169 12089.90 90.25 54834.53 88888.00 2012-06-17 09:16:53.750 169 12089.98 90.12 54834.43 88888.00 2012-06-17 09:16:53.875 169 12090.08 90.03 54834.38 88888.00 2012-06-17 09:16:54.000 169 12090.20 89.90 54834.28 88888.00 2012-06-17 09:16:54.125 169 12090.27 89.80 54834.20 88888.00 2012-06-17 09:16:54.250 169 12090.30 89.67 54834.07 88888.00 2012-06-17 09:16:54.375 169 12090.40 89.62 54834.00 88888.00 2012-06-17 09:16:54.500 169 12090.55 89.55 54833.93 88888.00 2012-06-17 09:16:54.625 169 12090.65 89.47 54833.82 88888.00 2012-06-17 09:16:54.750 169 12090.73 89.35 54833.70 88888.00 2012-06-17 09:16:54.875 169 12090.85 89.17 54833.60 88888.00 2012-06-17 09:16:55.000 169 12090.92 89.00 54833.50 88888.00 2012-06-17 09:16:55.125 169 12091.02 88.88 54833.40 88888.00 2012-06-17 09:16:55.250 169 12091.20 88.70 54833.30 88888.00 2012-06-17 09:16:55.375 169 12091.35 88.65 54833.22 88888.00 2012-06-17 09:16:55.500 169 12091.52 88.50 54833.12 88888.00 2012-06-17 09:16:55.625 169 12091.67 88.33 54833.05 88888.00 2012-06-17 09:16:55.750 169 12091.80 88.17 54832.90 88888.00 2012-06-17 09:16:55.875 169 12091.90 88.00 54832.82 88888.00 2012-06-17 09:16:56.000 169 12092.08 87.88 54832.72 88888.00 2012-06-17 09:16:56.125 169 12092.23 87.67 54832.65 88888.00 2012-06-17 09:16:56.250 169 12092.33 87.47 54832.53 88888.00 2012-06-17 09:16:56.375 169 12092.40 87.30 54832.45 88888.00 2012-06-17 09:16:56.500 169 12092.48 87.10 54832.35 88888.00 2012-06-17 09:16:56.625 169 12092.62 86.90 54832.25 88888.00 2012-06-17 09:16:56.750 169 12092.75 86.67 54832.15 88888.00 2012-06-17 09:16:56.875 169 12092.92 86.50 54832.07 88888.00 2012-06-17 09:16:57.000 169 12093.08 86.33 54832.00 88888.00 2012-06-17 09:16:57.125 169 12093.25 86.10 54831.93 88888.00 2012-06-17 09:16:57.250 169 12093.40 85.85 54831.85 88888.00 2012-06-17 09:16:57.375 169 12093.52 85.67 54831.75 88888.00 2012-06-17 09:16:57.500 169 12093.62 85.47 54831.62 88888.00 2012-06-17 09:16:57.625 169 12093.77 85.22 54831.53 88888.00 2012-06-17 09:16:57.750 169 12093.95 85.03 54831.43 88888.00 2012-06-17 09:16:57.875 169 12094.12 84.80 54831.35 88888.00 2012-06-17 09:16:58.000 169 12094.27 84.55 54831.25 88888.00 2012-06-17 09:16:58.125 169 12094.38 84.33 54831.18 88888.00 2012-06-17 09:16:58.250 169 12094.52 84.00 54831.10 88888.00 2012-06-17 09:16:58.375 169 12094.73 83.83 54830.97 88888.00 2012-06-17 09:16:58.500 169 12094.88 83.53 54830.90 88888.00 2012-06-17 09:16:58.625 169 12094.98 83.25 54830.82 88888.00 2012-06-17 09:16:58.750 169 12095.10 83.05 54830.72 88888.00 2012-06-17 09:16:58.875 169 12095.15 82.78 54830.62 88888.00 2012-06-17 09:16:59.000 169 12095.25 82.53 54830.55 88888.00 2012-06-17 09:16:59.125 169 12095.33 82.30 54830.45 88888.00 2012-06-17 09:16:59.250 169 12095.42 82.00 54830.38 88888.00 2012-06-17 09:16:59.375 169 12095.60 81.83 54830.30 88888.00 2012-06-17 09:16:59.500 169 12095.70 81.62 54830.20 88888.00 2012-06-17 09:16:59.625 169 12095.80 81.40 54830.12 88888.00 2012-06-17 09:16:59.750 169 12095.88 81.20 54830.03 88888.00 2012-06-17 09:16:59.875 169 12095.98 81.05 54829.93 88888.00 2012-06-17 09:17:00.000 169 12095.98 80.85 54829.88 88888.00 2012-06-17 09:17:00.125 169 12095.98 80.62 54829.78 88888.00 2012-06-17 09:17:00.250 169 12095.95 80.40 54829.65 88888.00 2012-06-17 09:17:00.375 169 12095.92 80.28 54829.57 88888.00 2012-06-17 09:17:00.500 169 12095.92 80.15 54829.53 88888.00 2012-06-17 09:17:00.625 169 12095.95 80.03 54829.43 88888.00 2012-06-17 09:17:00.750 169 12095.98 79.90 54829.38 88888.00 2012-06-17 09:17:00.875 169 12096.00 79.78 54829.28 88888.00 2012-06-17 09:17:01.000 169 12096.05 79.62 54829.20 88888.00 2012-06-17 09:17:01.125 169 12096.05 79.50 54829.07 88888.00 2012-06-17 09:17:01.250 169 12095.95 79.38 54828.97 88888.00 2012-06-17 09:17:01.375 169 12095.95 79.28 54828.88 88888.00 2012-06-17 09:17:01.500 169 12095.98 79.17 54828.80 88888.00 2012-06-17 09:17:01.625 169 12095.98 79.15 54828.70 88888.00 2012-06-17 09:17:01.750 169 12095.95 79.05 54828.62 88888.00 2012-06-17 09:17:01.875 169 12096.00 79.00 54828.47 88888.00 2012-06-17 09:17:02.000 169 12096.05 78.90 54828.35 88888.00 2012-06-17 09:17:02.125 169 12096.08 78.80 54828.20 88888.00 2012-06-17 09:17:02.250 169 12096.10 78.70 54828.05 88888.00 2012-06-17 09:17:02.375 169 12096.20 78.62 54827.97 88888.00 2012-06-17 09:17:02.500 169 12096.20 78.53 54827.82 88888.00 2012-06-17 09:17:02.625 169 12096.30 78.40 54827.72 88888.00 2012-06-17 09:17:02.750 169 12096.48 78.30 54827.60 88888.00 2012-06-17 09:17:02.875 169 12096.50 78.20 54827.43 88888.00 2012-06-17 09:17:03.000 169 12096.55 78.10 54827.30 88888.00 2012-06-17 09:17:03.125 169 12096.65 78.03 54827.20 88888.00 2012-06-17 09:17:03.250 169 12096.70 77.85 54827.03 88888.00 2012-06-17 09:17:03.375 169 12096.73 77.78 54826.93 88888.00 2012-06-17 09:17:03.500 169 12096.77 77.75 54826.82 88888.00 2012-06-17 09:17:03.625 169 12096.85 77.67 54826.68 88888.00 2012-06-17 09:17:03.750 169 12096.98 77.60 54826.53 88888.00 2012-06-17 09:17:03.875 169 12097.05 77.58 54826.40 88888.00 2012-06-17 09:17:04.000 169 12097.05 77.55 54826.25 88888.00 2012-06-17 09:17:04.125 169 12097.15 77.55 54826.15 88888.00 2012-06-17 09:17:04.250 169 12097.33 77.50 54826.00 88888.00 2012-06-17 09:17:04.375 169 12097.40 77.55 54825.88 88888.00 2012-06-17 09:17:04.500 169 12097.33 77.58 54825.72 88888.00 2012-06-17 09:17:04.625 169 12097.35 77.55 54825.60 88888.00 2012-06-17 09:17:04.750 169 12097.48 77.55 54825.45 88888.00 2012-06-17 09:17:04.875 169 12097.58 77.62 54825.30 88888.00 2012-06-17 09:17:05.000 169 12097.62 77.67 54825.15 88888.00 2012-06-17 09:17:05.125 169 12097.65 77.70 54825.03 88888.00 2012-06-17 09:17:05.250 169 12097.67 77.72 54824.85 88888.00 2012-06-17 09:17:05.375 169 12097.73 77.75 54824.75 88888.00 2012-06-17 09:17:05.500 169 12097.73 77.83 54824.60 88888.00 2012-06-17 09:17:05.625 169 12097.77 77.90 54824.53 88888.00 2012-06-17 09:17:05.750 169 12097.73 77.90 54824.40 88888.00 2012-06-17 09:17:05.875 169 12097.67 78.00 54824.22 88888.00 2012-06-17 09:17:06.000 169 12097.65 78.05 54824.05 88888.00 2012-06-17 09:17:06.125 169 12097.65 78.15 54823.93 88888.00 2012-06-17 09:17:06.250 169 12097.65 78.17 54823.80 88888.00 2012-06-17 09:17:06.375 169 12097.65 78.25 54823.70 88888.00 2012-06-17 09:17:06.500 169 12097.62 78.33 54823.57 88888.00 2012-06-17 09:17:06.625 169 12097.58 78.30 54823.45 88888.00 2012-06-17 09:17:06.750 169 12097.50 78.33 54823.28 88888.00 2012-06-17 09:17:06.875 169 12097.45 78.35 54823.18 88888.00 2012-06-17 09:17:07.000 169 12097.40 78.35 54823.07 88888.00 2012-06-17 09:17:07.125 169 12097.35 78.33 54822.95 88888.00 2012-06-17 09:17:07.250 169 12097.35 78.33 54822.82 88888.00 2012-06-17 09:17:07.375 169 12097.38 78.33 54822.75 88888.00 2012-06-17 09:17:07.500 169 12097.35 78.33 54822.65 88888.00 2012-06-17 09:17:07.625 169 12097.35 78.25 54822.55 88888.00 2012-06-17 09:17:07.750 169 12097.38 78.20 54822.45 88888.00 2012-06-17 09:17:07.875 169 12097.35 78.15 54822.35 88888.00 2012-06-17 09:17:08.000 169 12097.27 78.08 54822.22 88888.00 2012-06-17 09:17:08.125 169 12097.15 78.00 54822.12 88888.00 2012-06-17 09:17:08.250 169 12097.02 77.92 54822.05 88888.00 2012-06-17 09:17:08.375 169 12096.90 77.90 54822.00 88888.00 2012-06-17 09:17:08.500 169 12096.83 77.80 54821.93 88888.00 2012-06-17 09:17:08.625 169 12096.77 77.75 54821.82 88888.00 2012-06-17 09:17:08.750 169 12096.70 77.72 54821.72 88888.00 2012-06-17 09:17:08.875 169 12096.62 77.65 54821.68 88888.00 2012-06-17 09:17:09.000 169 12096.50 77.62 54821.60 88888.00 2012-06-17 09:17:09.125 169 12096.40 77.58 54821.57 88888.00 2012-06-17 09:17:09.250 169 12096.27 77.47 54821.50 88888.00 2012-06-17 09:17:09.375 169 12096.17 77.47 54821.50 88888.00 2012-06-17 09:17:09.500 169 12096.08 77.42 54821.43 88888.00 2012-06-17 09:17:09.625 169 12096.00 77.35 54821.35 88888.00 2012-06-17 09:17:09.750 169 12095.83 77.30 54821.28 88888.00 2012-06-17 09:17:09.875 169 12095.67 77.28 54821.25 88888.00 2012-06-17 09:17:11.000 169 12095.55 77.20 54821.15 88888.00 2012-06-17 09:17:11.125 169 12095.38 77.17 54821.10 88888.00 2012-06-17 09:17:11.250 169 12095.30 77.10 54821.05 88888.00 2012-06-17 09:17:11.375 169 12095.20 77.08 54821.00 88888.00 2012-06-17 09:17:11.500 169 12095.05 77.05 54820.97 88888.00 2012-06-17 09:17:11.625 169 12094.92 77.12 54820.97 88888.00 2012-06-17 09:17:11.750 169 12094.75 77.15 54820.95 88888.00 2012-06-17 09:17:11.875 169 12094.65 77.17 54820.90 88888.00 2012-06-17 09:17:11.000 169 12094.52 77.12 54820.82 88888.00 2012-06-17 09:17:11.125 169 12094.40 77.12 54820.78 88888.00 2012-06-17 09:17:11.250 169 12094.23 77.17 54820.75 88888.00 2012-06-17 09:17:11.375 169 12094.05 77.17 54820.72 88888.00 2012-06-17 09:17:11.500 169 12093.98 77.17 54820.65 88888.00 2012-06-17 09:17:11.625 169 12093.92 77.17 54820.65 88888.00 2012-06-17 09:17:11.750 169 12093.85 77.20 54820.62 88888.00 2012-06-17 09:17:11.875 169 12093.85 77.20 54820.57 88888.00 2012-06-17 09:17:12.000 169 12093.85 77.15 54820.45 88888.00 2012-06-17 09:17:12.125 169 12093.77 77.10 54820.40 88888.00 2012-06-17 09:17:12.250 169 12093.80 77.05 54820.40 88888.00 2012-06-17 09:17:12.375 169 12093.83 77.00 54820.35 88888.00 2012-06-17 09:17:12.500 169 12093.73 76.95 54820.30 88888.00 2012-06-17 09:17:12.625 169 12093.73 76.88 54820.22 88888.00 2012-06-17 09:17:12.750 169 12093.75 76.80 54820.20 88888.00 2012-06-17 09:17:12.875 169 12093.73 76.75 54820.15 88888.00 2012-06-17 09:17:13.000 169 12093.60 76.58 54820.10 88888.00 2012-06-17 09:17:13.125 169 12093.58 76.47 54820.05 88888.00 2012-06-17 09:17:13.250 169 12093.50 76.30 54820.00 88888.00 2012-06-17 09:17:13.375 169 12093.52 76.20 54819.97 88888.00 2012-06-17 09:17:13.500 169 12093.48 76.10 54819.93 88888.00 2012-06-17 09:17:13.625 169 12093.42 76.00 54819.90 88888.00 2012-06-17 09:17:13.750 169 12093.35 75.88 54819.85 88888.00 2012-06-17 09:17:13.875 169 12093.25 75.67 54819.80 88888.00 2012-06-17 09:17:14.000 169 12093.15 75.47 54819.70 88888.00 2012-06-17 09:17:14.125 169 12093.08 75.30 54819.70 88888.00 2012-06-17 09:17:14.250 169 12093.05 75.05 54819.62 88888.00 2012-06-17 09:17:14.375 169 12093.02 74.85 54819.60 88888.00 2012-06-17 09:17:14.500 169 12092.92 74.65 54819.55 88888.00 2012-06-17 09:17:14.625 169 12092.90 74.45 54819.53 88888.00 2012-06-17 09:17:14.750 169 12092.90 74.22 54819.47 88888.00 2012-06-17 09:17:14.875 169 12092.83 73.95 54819.45 88888.00 2012-06-17 09:17:15.000 169 12092.73 73.70 54819.40 88888.00 2012-06-17 09:17:15.125 169 12092.65 73.47 54819.38 88888.00 2012-06-17 09:17:15.250 169 12092.50 73.17 54819.35 88888.00 2012-06-17 09:17:15.375 169 12092.42 72.97 54819.32 88888.00 2012-06-17 09:17:15.500 169 12092.30 72.75 54819.30 88888.00 2012-06-17 09:17:15.625 169 12092.12 72.58 54819.28 88888.00 2012-06-17 09:17:15.750 169 12092.00 72.35 54819.25 88888.00 2012-06-17 09:17:15.875 169 12091.90 72.08 54819.20 88888.00 2012-06-17 09:17:16.000 169 12091.80 71.88 54819.12 88888.00 2012-06-17 09:17:16.125 169 12091.67 71.70 54819.12 88888.00 2012-06-17 09:17:16.250 169 12091.50 71.42 54819.03 88888.00 2012-06-17 09:17:16.375 169 12091.45 71.25 54818.97 88888.00 2012-06-17 09:17:16.500 169 12091.35 71.08 54818.93 88888.00 2012-06-17 09:17:16.625 169 12091.30 70.90 54818.90 88888.00 2012-06-17 09:17:16.750 169 12091.23 70.72 54818.82 88888.00 2012-06-17 09:17:16.875 169 12091.17 70.50 54818.75 88888.00 2012-06-17 09:17:17.000 169 12091.10 70.35 54818.65 88888.00 2012-06-17 09:17:17.125 169 12091.05 70.08 54818.62 88888.00 2012-06-17 09:17:17.250 169 12091.10 69.88 54818.57 88888.00 2012-06-17 09:17:17.375 169 12091.23 69.70 54818.47 88888.00 2012-06-17 09:17:17.500 169 12091.27 69.50 54818.40 88888.00 2012-06-17 09:17:17.625 169 12091.35 69.33 54818.35 88888.00 2012-06-17 09:17:17.750 169 12091.48 69.15 54818.25 88888.00 2012-06-17 09:17:17.875 169 12091.58 68.92 54818.18 88888.00 2012-06-17 09:17:18.000 169 12091.73 68.70 54818.05 88888.00 2012-06-17 09:17:18.125 169 12091.80 68.55 54818.00 88888.00 2012-06-17 09:17:18.250 169 12091.85 68.33 54817.88 88888.00 2012-06-17 09:17:18.375 169 12092.00 68.20 54817.80 88888.00 2012-06-17 09:17:18.500 169 12092.17 68.03 54817.72 88888.00 2012-06-17 09:17:18.625 169 12092.35 67.85 54817.62 88888.00 2012-06-17 09:17:18.750 169 12092.50 67.70 54817.50 88888.00 2012-06-17 09:17:18.875 169 12092.62 67.53 54817.38 88888.00 2012-06-17 09:17:19.000 169 12092.80 67.40 54817.28 88888.00 2012-06-17 09:17:19.125 169 12092.98 67.25 54817.18 88888.00 2012-06-17 09:17:19.250 169 12093.12 67.12 54817.07 88888.00 2012-06-17 09:17:19.375 169 12093.38 67.03 54817.03 88888.00 2012-06-17 09:17:19.500 169 12093.58 66.92 54816.93 88888.00 2012-06-17 09:17:19.625 169 12093.75 66.83 54816.80 88888.00 2012-06-17 09:17:19.750 169 12093.92 66.67 54816.72 88888.00 2012-06-17 09:17:19.875 169 12094.12 66.60 54816.60 88888.00 2012-06-17 09:17:20.000 169 12094.38 66.50 54816.47 88888.00 2012-06-17 09:17:20.125 169 12094.55 66.40 54816.38 88888.00 2012-06-17 09:17:20.250 169 12094.73 66.28 54816.28 88888.00 2012-06-17 09:17:20.375 169 12094.90 66.20 54816.18 88888.00 2012-06-17 09:17:20.500 169 12095.08 66.12 54816.10 88888.00 2012-06-17 09:17:20.625 169 12095.20 66.00 54816.00 88888.00 2012-06-17 09:17:20.750 169 12095.38 65.90 54815.90 88888.00 2012-06-17 09:17:20.875 169 12095.52 65.80 54815.80 88888.00 2012-06-17 09:17:21.000 169 12095.62 65.70 54815.70 88888.00 2012-06-17 09:17:21.125 169 12095.77 65.62 54815.57 88888.00 2012-06-17 09:17:21.250 169 12095.90 65.50 54815.47 88888.00 2012-06-17 09:17:21.375 169 12096.00 65.45 54815.40 88888.00 2012-06-17 09:17:21.500 169 12096.08 65.35 54815.30 88888.00 2012-06-17 09:17:21.625 169 12096.17 65.25 54815.22 88888.00 2012-06-17 09:17:21.750 169 12096.27 65.15 54815.15 88888.00 2012-06-17 09:17:21.875 169 12096.45 65.03 54815.03 88888.00 2012-06-17 09:17:22.000 169 12096.62 64.92 54814.93 88888.00 2012-06-17 09:17:22.125 169 12096.77 64.80 54814.82 88888.00 2012-06-17 09:17:22.250 169 12096.92 64.65 54814.75 88888.00 2012-06-17 09:17:22.375 169 12097.12 64.50 54814.62 88888.00 2012-06-17 09:17:22.500 169 12097.25 64.35 54814.55 88888.00 2012-06-17 09:17:22.625 169 12097.48 64.22 54814.47 88888.00 2012-06-17 09:17:22.750 169 12097.67 64.03 54814.40 88888.00 2012-06-17 09:17:22.875 169 12097.88 63.77 54814.28 88888.00 2012-06-17 09:17:23.000 169 12098.17 63.55 54814.15 88888.00 2012-06-17 09:17:23.125 169 12098.45 63.33 54814.05 88888.00 2012-06-17 09:17:23.250 169 12098.65 63.10 54813.97 88888.00 2012-06-17 09:17:23.375 169 12098.80 62.95 54813.90 88888.00 2012-06-17 09:17:23.500 169 12099.02 62.73 54813.80 88888.00 2012-06-17 09:17:23.625 169 12099.25 62.50 54813.75 88888.00 2012-06-17 09:17:23.750 169 12099.42 62.30 54813.68 88888.00 2012-06-17 09:17:23.875 169 12099.62 62.02 54813.60 88888.00 2012-06-17 09:17:24.000 169 12099.80 61.80 54813.50 88888.00 2012-06-17 09:17:24.125 169 12099.90 61.60 54813.43 88888.00 2012-06-17 09:17:24.250 169 12100.02 61.38 54813.32 88888.00 2012-06-17 09:17:24.375 169 12100.15 61.23 54813.25 88888.00 2012-06-17 09:17:24.500 169 12100.33 61.05 54813.20 88888.00 2012-06-17 09:17:24.625 169 12100.50 60.83 54813.12 88888.00 2012-06-17 09:17:24.750 169 12100.75 60.65 54813.03 88888.00 2012-06-17 09:17:24.875 169 12100.95 60.50 54812.95 88888.00 2012-06-17 09:17:25.000 169 12101.12 60.33 54812.90 88888.00 2012-06-17 09:17:25.125 169 12101.33 60.15 54812.85 88888.00 2012-06-17 09:17:25.250 169 12101.50 59.92 54812.78 88888.00 2012-06-17 09:17:25.375 169 12101.62 59.77 54812.70 88888.00 2012-06-17 09:17:25.500 169 12101.67 59.62 54812.62 88888.00 2012-06-17 09:17:25.625 169 12101.80 59.48 54812.55 88888.00 2012-06-17 09:17:25.750 169 12101.98 59.35 54812.50 88888.00 2012-06-17 09:17:25.875 169 12102.15 59.23 54812.43 88888.00 2012-06-17 09:17:26.000 169 12102.30 59.12 54812.32 88888.00 2012-06-17 09:17:26.125 169 12102.45 58.98 54812.28 88888.00 2012-06-17 09:17:26.250 169 12102.60 58.88 54812.20 88888.00 2012-06-17 09:17:26.375 169 12102.70 58.80 54812.12 88888.00 2012-06-17 09:17:26.500 169 12102.90 58.75 54812.07 88888.00 2012-06-17 09:17:26.625 169 12103.08 58.65 54811.97 88888.00 2012-06-17 09:17:26.750 169 12103.23 58.50 54811.90 88888.00 2012-06-17 09:17:26.875 169 12103.30 58.38 54811.85 88888.00 2012-06-17 09:17:27.000 169 12103.40 58.30 54811.75 88888.00 2012-06-17 09:17:27.125 169 12103.62 58.23 54811.70 88888.00 2012-06-17 09:17:27.250 169 12103.75 58.08 54811.60 88888.00 2012-06-17 09:17:27.375 169 12103.90 57.98 54811.50 88888.00 2012-06-17 09:17:27.500 169 12104.08 57.85 54811.43 88888.00 2012-06-17 09:17:27.625 169 12104.25 57.75 54811.35 88888.00 2012-06-17 09:17:27.750 169 12104.40 57.62 54811.30 88888.00 2012-06-17 09:17:27.875 169 12104.58 57.52 54811.20 88888.00 2012-06-17 09:17:28.000 169 12104.75 57.35 54811.10 88888.00 2012-06-17 09:17:28.125 169 12104.90 57.17 54811.07 88888.00 2012-06-17 09:17:28.250 169 12105.10 56.98 54810.97 88888.00 2012-06-17 09:17:28.375 169 12105.30 56.83 54810.93 88888.00 2012-06-17 09:17:28.500 169 12105.48 56.62 54810.88 88888.00 2012-06-17 09:17:28.625 169 12105.60 56.42 54810.82 88888.00 2012-06-17 09:17:28.750 169 12105.75 56.25 54810.80 88888.00 2012-06-17 09:17:28.875 169 12105.85 56.02 54810.75 88888.00 2012-06-17 09:17:29.000 169 12105.85 55.77 54810.70 88888.00 2012-06-17 09:17:29.125 169 12105.92 55.55 54810.65 88888.00 2012-06-17 09:17:29.250 169 12106.05 55.27 54810.57 88888.00 2012-06-17 09:17:29.375 169 12106.17 55.10 54810.57 88888.00 2012-06-17 09:17:29.500 169 12106.30 54.88 54810.50 88888.00 2012-06-17 09:17:29.625 169 12106.33 54.65 54810.50 88888.00 2012-06-17 09:17:29.750 169 12106.40 54.40 54810.45 88888.00 2012-06-17 09:17:29.875 169 12106.55 54.23 54810.40 88888.00 2012-06-17 09:17:30.000 169 12106.70 54.00 54810.35 88888.00 2012-06-17 09:17:30.125 169 12106.75 53.77 54810.28 88888.00 2012-06-17 09:17:30.250 169 12106.77 53.52 54810.25 88888.00 2012-06-17 09:17:30.375 169 12106.83 53.42 54810.25 88888.00 2012-06-17 09:17:30.500 169 12106.92 53.20 54810.20 88888.00 2012-06-17 09:17:30.625 169 12107.05 53.05 54810.18 88888.00 2012-06-17 09:17:30.750 169 12107.12 52.88 54810.15 88888.00 2012-06-17 09:17:30.875 169 12107.20 52.73 54810.10 88888.00 2012-06-17 09:17:31.000 169 12107.30 52.52 54810.05 88888.00 2012-06-17 09:17:31.125 169 12107.42 52.40 54810.03 88888.00 2012-06-17 09:17:31.250 169 12107.48 52.25 54809.97 88888.00 2012-06-17 09:17:31.375 169 12107.60 52.15 54809.97 88888.00 2012-06-17 09:17:31.500 169 12107.67 52.05 54809.90 88888.00 2012-06-17 09:17:31.625 169 12107.67 51.92 54809.85 88888.00 2012-06-17 09:17:31.750 169 12107.80 51.80 54809.78 88888.00 2012-06-17 09:17:31.875 169 12107.90 51.65 54809.72 88888.00 2012-06-17 09:17:32.000 169 12107.95 51.58 54809.70 88888.00 2012-06-17 09:17:32.125 169 12108.02 51.48 54809.68 88888.00 2012-06-17 09:17:32.250 169 12108.02 51.38 54809.62 88888.00 2012-06-17 09:17:32.375 169 12108.08 51.33 54809.55 88888.00 2012-06-17 09:17:32.500 169 12108.10 51.27 54809.50 88888.00 2012-06-17 09:17:32.625 169 12108.17 51.17 54809.45 88888.00 2012-06-17 09:17:32.750 169 12108.30 51.08 54809.40 88888.00 2012-06-17 09:17:32.875 169 12108.33 50.98 54809.35 88888.00 2012-06-17 09:17:33.000 169 12108.38 50.92 54809.30 88888.00 2012-06-17 09:17:33.125 169 12108.38 50.88 54809.28 88888.00 2012-06-17 09:17:33.250 169 12108.33 50.75 54809.25 88888.00 2012-06-17 09:17:33.375 169 12108.35 50.67 54809.20 88888.00 2012-06-17 09:17:33.500 169 12108.30 50.55 54809.15 88888.00 2012-06-17 09:17:33.625 169 12108.20 50.48 54809.10 88888.00 2012-06-17 09:17:33.750 169 12108.15 50.48 54809.03 88888.00 2012-06-17 09:17:33.875 169 12108.12 50.42 54808.95 88888.00 2012-06-17 09:17:34.000 169 12108.12 50.38 54808.88 88888.00 2012-06-17 09:17:34.125 169 12108.02 50.33 54808.85 88888.00 2012-06-17 09:17:34.250 169 12107.95 50.27 54808.82 88888.00 2012-06-17 09:17:34.375 169 12107.98 50.30 54808.78 88888.00 2012-06-17 09:17:34.500 169 12107.98 50.27 54808.72 88888.00 2012-06-17 09:17:34.625 169 12107.98 50.25 54808.68 88888.00 2012-06-17 09:17:34.750 169 12107.98 50.23 54808.60 88888.00 2012-06-17 09:17:34.875 169 12107.90 50.23 54808.53 88888.00 2012-06-17 09:17:35.000 169 12107.85 50.23 54808.47 88888.00 2012-06-17 09:17:35.125 169 12107.88 50.23 54808.38 88888.00 2012-06-17 09:17:35.250 169 12107.80 50.23 54808.30 88888.00 2012-06-17 09:17:35.375 169 12107.85 50.25 54808.25 88888.00 2012-06-17 09:17:35.500 169 12107.83 50.27 54808.15 88888.00 2012-06-17 09:17:35.625 169 12107.90 50.25 54808.07 88888.00 2012-06-17 09:17:35.750 169 12107.90 50.23 54808.00 88888.00 2012-06-17 09:17:35.875 169 12107.88 50.15 54807.90 88888.00 2012-06-17 09:17:36.000 169 12107.90 50.12 54807.82 88888.00 2012-06-17 09:17:36.125 169 12107.98 50.10 54807.75 88888.00 2012-06-17 09:17:36.250 169 12108.00 50.02 54807.68 88888.00 2012-06-17 09:17:36.375 169 12108.10 49.95 54807.55 88888.00 2012-06-17 09:17:36.500 169 12108.20 49.92 54807.47 88888.00 2012-06-17 09:17:36.625 169 12108.23 49.90 54807.38 88888.00 2012-06-17 09:17:36.750 169 12108.27 49.85 54807.28 88888.00 2012-06-17 09:17:36.875 169 12108.40 49.77 54807.22 88888.00 2012-06-17 09:17:37.000 169 12108.45 49.73 54807.12 88888.00 2012-06-17 09:17:37.125 169 12108.52 49.60 54807.07 88888.00 2012-06-17 09:17:37.250 169 12108.58 49.48 54806.97 88888.00 2012-06-17 09:17:37.375 169 12108.70 49.35 54806.88 88888.00 2012-06-17 09:17:37.500 169 12108.80 49.25 54806.80 88888.00 2012-06-17 09:17:37.625 169 12108.88 49.15 54806.72 88888.00 2012-06-17 09:17:37.750 169 12108.95 49.05 54806.68 88888.00 2012-06-17 09:17:37.875 169 12108.92 48.92 54806.57 88888.00 2012-06-17 09:17:38.000 169 12108.95 48.80 54806.50 88888.00 2012-06-17 09:17:38.125 169 12108.98 48.70 54806.40 88888.00 2012-06-17 09:17:38.250 169 12108.95 48.60 54806.32 88888.00 2012-06-17 09:17:38.375 169 12108.90 48.55 54806.28 88888.00 2012-06-17 09:17:38.500 169 12108.85 48.50 54806.20 88888.00 2012-06-17 09:17:38.625 169 12108.83 48.45 54806.07 88888.00 2012-06-17 09:17:38.750 169 12108.88 48.35 54805.97 88888.00 2012-06-17 09:17:38.875 169 12108.85 48.27 54805.95 88888.00 2012-06-17 09:17:39.000 169 12108.70 48.23 54805.82 88888.00 2012-06-17 09:17:39.125 169 12108.62 48.15 54805.78 88888.00 2012-06-17 09:17:39.250 169 12108.62 48.15 54805.70 88888.00 2012-06-17 09:17:39.375 169 12108.65 48.15 54805.65 88888.00 2012-06-17 09:17:39.500 169 12108.60 48.10 54805.55 88888.00 2012-06-17 09:17:39.625 169 12108.55 48.00 54805.50 88888.00 2012-06-17 09:17:39.750 169 12108.55 47.95 54805.40 88888.00 2012-06-17 09:17:39.875 169 12108.58 47.92 54805.30 88888.00 2012-06-17 09:17:40.000 169 12108.62 47.90 54805.22 88888.00 2012-06-17 09:17:40.125 169 12108.62 47.85 54805.15 88888.00 2012-06-17 09:17:40.250 169 12108.55 47.80 54805.10 88888.00 2012-06-17 09:17:40.375 169 12108.58 47.77 54805.05 88888.00 2012-06-17 09:17:40.500 169 12108.58 47.65 54804.93 88888.00 2012-06-17 09:17:40.625 169 12108.60 47.58 54804.85 88888.00 2012-06-17 09:17:40.750 169 12108.60 47.52 54804.80 88888.00 2012-06-17 09:17:40.875 169 12108.65 47.48 54804.75 88888.00 2012-06-17 09:17:41.000 169 12108.73 47.40 54804.65 88888.00 2012-06-17 09:17:41.125 169 12108.73 47.30 54804.57 88888.00 2012-06-17 09:17:41.250 169 12108.77 47.17 54804.47 88888.00 2012-06-17 09:17:41.375 169 12108.83 47.12 54804.43 88888.00 2012-06-17 09:17:41.500 169 12108.83 47.05 54804.38 88888.00 2012-06-17 09:17:41.625 169 12108.88 46.92 54804.25 88888.00 2012-06-17 09:17:41.750 169 12108.98 46.85 54804.20 88888.00 2012-06-17 09:17:41.875 169 12109.08 46.77 54804.15 88888.00 2012-06-17 09:17:42.000 169 12109.12 46.65 54804.05 88888.00 2012-06-17 09:17:42.125 169 12109.20 46.58 54804.03 88888.00 2012-06-17 09:17:42.250 169 12109.33 46.48 54803.93 88888.00 2012-06-17 09:17:42.375 169 12109.45 46.38 54803.88 88888.00 2012-06-17 09:17:42.500 169 12109.67 46.25 54803.80 88888.00 2012-06-17 09:17:42.625 169 12109.88 46.12 54803.72 88888.00 2012-06-17 09:17:42.750 169 12110.00 46.00 54803.65 88888.00 2012-06-17 09:17:42.875 169 12110.15 45.88 54803.57 88888.00 2012-06-17 09:17:43.000 169 12110.38 45.75 54803.50 88888.00 2012-06-17 09:17:43.125 169 12110.48 45.65 54803.43 88888.00 2012-06-17 09:17:43.250 169 12110.62 45.50 54803.35 88888.00 2012-06-17 09:17:43.375 169 12110.85 45.42 54803.25 88888.00 2012-06-17 09:17:43.500 169 12111.05 45.35 54803.20 88888.00 2012-06-17 09:17:43.625 169 12111.23 45.23 54803.15 88888.00 2012-06-17 09:17:43.750 169 12111.35 45.10 54803.10 88888.00 2012-06-17 09:17:43.875 169 12111.48 45.02 54803.00 88888.00 2012-06-17 09:17:44.000 169 12111.70 44.92 54802.93 88888.00 2012-06-17 09:17:44.125 169 12111.85 44.85 54802.88 88888.00 2012-06-17 09:17:44.250 169 12111.95 44.73 54802.80 88888.00 2012-06-17 09:17:44.375 169 12112.12 44.65 54802.70 88888.00 2012-06-17 09:17:44.500 169 12112.35 44.55 54802.68 88888.00 2012-06-17 09:17:44.625 169 12112.60 44.45 54802.62 88888.00 2012-06-17 09:17:44.750 169 12112.73 44.35 54802.57 88888.00 2012-06-17 09:17:44.875 169 12112.85 44.23 54802.50 88888.00 2012-06-17 09:17:45.000 169 12112.95 44.10 54802.47 88888.00 2012-06-17 09:17:45.125 169 12113.10 43.98 54802.43 88888.00 2012-06-17 09:17:45.250 169 12113.15 43.85 54802.43 88888.00 2012-06-17 09:17:45.375 169 12113.25 43.80 54802.43 88888.00 2012-06-17 09:17:45.500 169 12113.27 43.65 54802.38 88888.00 2012-06-17 09:17:45.625 169 12113.33 43.45 54802.32 88888.00 2012-06-17 09:17:45.750 169 12113.42 43.27 54802.28 88888.00 2012-06-17 09:17:45.875 169 12113.52 43.12 54802.25 88888.00 2012-06-17 09:17:46.000 169 12113.58 42.98 54802.20 88888.00 2012-06-17 09:17:46.125 169 12113.62 42.85 54802.18 88888.00 2012-06-17 09:17:46.250 169 12113.60 42.70 54802.15 88888.00 2012-06-17 09:17:46.375 169 12113.65 42.60 54802.12 88888.00 2012-06-17 09:17:46.500 169 12113.65 42.42 54802.10 88888.00 2012-06-17 09:17:46.625 169 12113.60 42.30 54802.07 88888.00 2012-06-17 09:17:46.750 169 12113.58 42.17 54802.03 88888.00 2012-06-17 09:17:46.875 169 12113.55 42.02 54802.00 88888.00 2012-06-17 09:17:47.000 169 12113.50 41.90 54801.95 88888.00 2012-06-17 09:17:47.125 169 12113.45 41.80 54801.95 88888.00 2012-06-17 09:17:47.250 169 12113.33 41.65 54801.95 88888.00 2012-06-17 09:17:47.375 169 12113.33 41.58 54801.93 88888.00 2012-06-17 09:17:47.500 169 12113.30 41.42 54801.90 88888.00 2012-06-17 09:17:47.625 169 12113.25 41.30 54801.85 88888.00 2012-06-17 09:17:47.750 169 12113.15 41.20 54801.85 88888.00 2012-06-17 09:17:47.875 169 12113.08 41.12 54801.82 88888.00 2012-06-17 09:17:48.000 169 12113.00 41.02 54801.80 88888.00 2012-06-17 09:17:48.125 169 12113.40 41.70 54802.57 88888.00 2012-06-17 09:17:48.250 169 12113.25 41.62 54802.53 88888.00 2012-06-17 09:17:48.375 169 12113.20 41.58 54802.55 88888.00 2012-06-17 09:17:48.500 169 12113.17 41.52 54802.55 88888.00 2012-06-17 09:17:48.625 169 12113.15 41.48 54802.53 88888.00 2012-06-17 09:17:48.750 169 12113.05 41.38 54802.50 88888.00 2012-06-17 09:17:48.875 169 12112.95 41.30 54802.47 88888.00 2012-06-17 09:17:49.000 169 12112.90 41.27 54802.45 88888.00 2012-06-17 09:17:49.125 169 12112.48 40.52 54801.70 88888.00 2012-06-17 09:17:49.250 169 12112.38 40.50 54801.68 88888.00 2012-06-17 09:17:49.375 169 12112.35 40.48 54801.65 88888.00 2012-06-17 09:17:49.500 169 12112.23 40.42 54801.65 88888.00 2012-06-17 09:17:49.625 169 12112.15 40.40 54801.65 88888.00 2012-06-17 09:17:49.750 169 12112.12 40.35 54801.62 88888.00 2012-06-17 09:17:49.875 169 12112.12 40.33 54801.60 88888.00 2012-06-17 09:17:50.000 169 12112.10 40.27 54801.57 88888.00 2012-06-17 09:17:50.125 169 12112.08 40.23 54801.57 88888.00 2012-06-17 09:17:50.250 169 12112.10 40.20 54801.55 88888.00 2012-06-17 09:17:50.375 169 12112.12 40.17 54801.55 88888.00 2012-06-17 09:17:50.500 169 12112.12 40.17 54801.50 88888.00 2012-06-17 09:17:50.625 169 12112.15 40.17 54801.50 88888.00 2012-06-17 09:17:50.750 169 12112.15 40.12 54801.45 88888.00 2012-06-17 09:17:50.875 169 12112.15 40.08 54801.40 88888.00 2012-06-17 09:17:51.000 169 12112.23 40.08 54801.32 88888.00 2012-06-17 09:17:51.125 169 12112.27 40.02 54801.35 88888.00 2012-06-17 09:17:51.250 169 12112.33 40.00 54801.38 88888.00 2012-06-17 09:17:51.375 169 12112.45 40.00 54801.32 88888.00 2012-06-17 09:17:51.500 169 12112.58 39.98 54801.30 88888.00 2012-06-17 09:17:51.625 169 12112.60 39.95 54801.28 88888.00 2012-06-17 09:17:51.750 169 12112.62 39.95 54801.28 88888.00 2012-06-17 09:17:51.875 169 12112.67 39.95 54801.25 88888.00 2012-06-17 09:17:52.000 169 12112.70 39.92 54801.18 88888.00 2012-06-17 09:17:52.125 169 12112.73 39.88 54801.15 88888.00 2012-06-17 09:17:52.250 169 12112.80 39.83 54801.15 88888.00 2012-06-17 09:17:52.375 169 12113.00 39.85 54801.12 88888.00 2012-06-17 09:17:52.500 169 12113.17 39.83 54801.07 88888.00 2012-06-17 09:17:52.625 169 12113.25 39.80 54801.03 88888.00 2012-06-17 09:17:52.750 169 12113.27 39.67 54800.97 88888.00 2012-06-17 09:17:52.875 169 12113.35 39.65 54800.95 88888.00 2012-06-17 09:17:53.000 169 12113.35 39.60 54800.95 88888.00 2012-06-17 09:17:53.125 169 12113.40 39.58 54800.93 88888.00 2012-06-17 09:17:53.250 169 12113.52 39.50 54800.90 88888.00 2012-06-17 09:17:53.375 169 12113.62 39.42 54800.90 88888.00 2012-06-17 09:17:53.500 169 12113.65 39.30 54800.85 88888.00 2012-06-17 09:17:53.625 169 12113.67 39.17 54800.82 88888.00 2012-06-17 09:17:53.750 169 12113.73 39.05 54800.80 88888.00 2012-06-17 09:17:53.875 169 12113.77 38.92 54800.80 88888.00 2012-06-17 09:17:54.000 169 12113.88 38.80 54800.75 88888.00 2012-06-17 09:17:54.125 169 12113.90 38.65 54800.75 88888.00 2012-06-17 09:17:54.250 169 12113.83 38.48 54800.75 88888.00 2012-06-17 09:17:54.375 169 12113.88 38.35 54800.72 88888.00 2012-06-17 09:17:54.500 169 12113.85 38.15 54800.70 88888.00 2012-06-17 09:17:54.625 169 12113.88 38.02 54800.70 88888.00 2012-06-17 09:17:54.750 169 12113.92 37.90 54800.70 88888.00 2012-06-17 09:17:54.875 169 12114.02 37.73 54800.70 88888.00 2012-06-17 09:17:55.000 169 12114.12 37.58 54800.65 88888.00 2012-06-17 09:17:55.125 169 12114.10 37.40 54800.68 88888.00 2012-06-17 09:17:55.250 169 12114.15 37.23 54800.65 88888.00 2012-06-17 09:17:55.375 169 12114.23 37.12 54800.62 88888.00 2012-06-17 09:17:55.500 169 12114.30 36.98 54800.62 88888.00 2012-06-17 09:17:55.625 169 12114.35 36.83 54800.62 88888.00 2012-06-17 09:17:55.750 169 12114.40 36.70 54800.62 88888.00 2012-06-17 09:17:55.875 169 12114.50 36.58 54800.62 88888.00 2012-06-17 09:17:56.000 169 12114.52 36.42 54800.62 88888.00 2012-06-17 09:17:56.125 169 12114.55 36.27 54800.62 88888.00 2012-06-17 09:17:56.250 169 12114.52 36.08 54800.62 88888.00 2012-06-17 09:17:56.375 169 12114.58 36.02 54800.68 88888.00 2012-06-17 09:17:56.500 169 12114.67 35.92 54800.65 88888.00 2012-06-17 09:17:56.625 169 12114.77 35.77 54800.60 88888.00 2012-06-17 09:17:56.750 169 12114.88 35.60 54800.57 88888.00 2012-06-17 09:17:56.875 169 12115.05 35.50 54800.60 88888.00 2012-06-17 09:17:57.000 169 12115.15 35.38 54800.57 88888.00 2012-06-17 09:17:57.125 169 12115.17 35.25 54800.60 88888.00 2012-06-17 09:17:57.250 169 12115.25 35.08 54800.60 88888.00 2012-06-17 09:17:57.375 169 12115.27 35.00 54800.57 88888.00 2012-06-17 09:17:57.500 169 12115.30 34.90 54800.60 88888.00 2012-06-17 09:17:57.625 169 12115.45 34.80 54800.60 88888.00 2012-06-17 09:17:57.750 169 12115.62 34.73 54800.65 88888.00 2012-06-17 09:17:57.875 169 12115.77 34.65 54800.62 88888.00 2012-06-17 09:17:58.000 169 12115.85 34.55 54800.65 88888.00 2012-06-17 09:17:58.125 169 12115.88 34.42 54800.68 88888.00 2012-06-17 09:17:58.250 169 12115.92 34.27 54800.68 88888.00 2012-06-17 09:17:58.375 169 12116.02 34.20 54800.68 88888.00 2012-06-17 09:17:58.500 169 12116.05 34.05 54800.70 88888.00 2012-06-17 09:17:58.625 169 12116.10 33.95 54800.72 88888.00 2012-06-17 09:17:58.750 169 12116.15 33.83 54800.78 88888.00 2012-06-17 09:17:58.875 169 12116.25 33.70 54800.78 88888.00 2012-06-17 09:17:59.000 169 12116.33 33.58 54800.82 88888.00 2012-06-17 09:17:59.125 169 12116.48 33.45 54800.82 88888.00 2012-06-17 09:17:59.250 169 12116.58 33.27 54800.82 88888.00 2012-06-17 09:17:59.375 169 12116.70 33.12 54800.85 88888.00 2012-06-17 09:17:59.500 169 12116.77 32.95 54800.85 88888.00 2012-06-17 09:17:59.625 169 12116.77 32.83 54800.93 88888.00 2012-06-17 09:17:59.750 169 12116.83 32.73 54800.95 88888.00 2012-06-17 09:17:59.875 169 12116.90 32.55 54800.95 88888.00 2012-06-17 09:18:00.000 169 12116.98 32.40 54801.00 88888.00 2012-06-17 09:18:00.125 169 12117.17 32.25 54801.07 88888.00 2012-06-17 09:18:00.250 169 12117.25 32.05 54801.12 88888.00 2012-06-17 09:18:00.375 169 12117.27 31.95 54801.20 88888.00 2012-06-17 09:18:00.500 169 12117.30 31.80 54801.22 88888.00 2012-06-17 09:18:00.625 169 12117.27 31.62 54801.28 88888.00 2012-06-17 09:18:00.750 169 12117.25 31.48 54801.32 88888.00 2012-06-17 09:18:00.875 169 12117.27 31.32 54801.38 88888.00 2012-06-17 09:18:01.000 169 12117.35 31.23 54801.43 88888.00 2012-06-17 09:18:01.125 169 12117.33 31.07 54801.45 88888.00 2012-06-17 09:18:01.250 169 12117.25 30.85 54801.55 88888.00 2012-06-17 09:18:01.375 169 12117.30 30.75 54801.57 88888.00 2012-06-17 09:18:01.500 169 12117.35 30.57 54801.62 88888.00 2012-06-17 09:18:01.625 169 12117.35 30.45 54801.70 88888.00 2012-06-17 09:18:01.750 169 12117.42 30.30 54801.75 88888.00 2012-06-17 09:18:01.875 169 12117.45 30.15 54801.82 88888.00 2012-06-17 09:18:02.000 169 12117.48 30.00 54801.85 88888.00 2012-06-17 09:18:02.125 169 12117.50 29.88 54801.95 88888.00 2012-06-17 09:18:02.250 169 12117.50 29.70 54802.05 88888.00 2012-06-17 09:18:02.375 169 12117.60 29.62 54802.10 88888.00 2012-06-17 09:18:02.500 169 12117.58 29.55 54802.12 88888.00 2012-06-17 09:18:02.625 169 12117.58 29.43 54802.20 88888.00 2012-06-17 09:18:02.750 169 12117.65 29.30 54802.25 88888.00 2012-06-17 09:18:02.875 169 12117.77 29.20 54802.30 88888.00 2012-06-17 09:18:03.000 169 12117.80 29.07 54802.32 88888.00 2012-06-17 09:18:03.125 169 12117.90 28.98 54802.38 88888.00 2012-06-17 09:18:03.250 169 12117.95 28.82 54802.43 88888.00 2012-06-17 09:18:03.375 169 12118.02 28.77 54802.47 88888.00 2012-06-17 09:18:03.500 169 12118.08 28.68 54802.50 88888.00 2012-06-17 09:18:03.625 169 12118.17 28.55 54802.55 88888.00 2012-06-17 09:18:03.750 169 12118.27 28.48 54802.57 88888.00 2012-06-17 09:18:03.875 169 12118.33 28.40 54802.68 88888.00 2012-06-17 09:18:04.000 169 12118.35 28.30 54802.72 88888.00 2012-06-17 09:18:04.125 169 12118.38 28.23 54802.80 88888.00 2012-06-17 09:18:04.250 169 12118.45 28.10 54802.88 88888.00 2012-06-17 09:18:04.375 169 12118.50 28.02 54802.88 88888.00 2012-06-17 09:18:04.500 169 12118.55 27.98 54802.95 88888.00 2012-06-17 09:18:04.625 169 12118.60 27.95 54803.00 88888.00 2012-06-17 09:18:04.750 169 12118.65 27.93 54803.05 88888.00 2012-06-17 09:18:04.875 169 12118.67 27.85 54803.10 88888.00 2012-06-17 09:18:05.000 169 12118.73 27.80 54803.15 88888.00 2012-06-17 09:18:05.125 169 12118.77 27.73 54803.22 88888.00 2012-06-17 09:18:05.250 169 12118.80 27.70 54803.28 88888.00 2012-06-17 09:18:05.375 169 12118.88 27.62 54803.30 88888.00 2012-06-17 09:18:05.500 169 12118.88 27.55 54803.35 88888.00 2012-06-17 09:18:05.625 169 12118.88 27.48 54803.38 88888.00 2012-06-17 09:18:05.750 169 12118.90 27.45 54803.43 88888.00 2012-06-17 09:18:05.875 169 12118.95 27.43 54803.50 88888.00 2012-06-17 09:18:06.000 169 12119.00 27.38 54803.55 88888.00 2012-06-17 09:18:06.125 169 12118.98 27.35 54803.62 88888.00 2012-06-17 09:18:06.250 169 12118.88 27.32 54803.65 88888.00 2012-06-17 09:18:06.375 169 12118.90 27.30 54803.70 88888.00 2012-06-17 09:18:06.500 169 12118.92 27.30 54803.75 88888.00 2012-06-17 09:18:06.625 169 12118.92 27.35 54803.85 88888.00 2012-06-17 09:18:06.750 169 12118.88 27.35 54803.90 88888.00 2012-06-17 09:18:06.875 169 12118.85 27.30 54803.95 88888.00 2012-06-17 09:18:07.000 169 12118.88 27.27 54804.00 88888.00 2012-06-17 09:18:07.125 169 12118.90 27.27 54804.03 88888.00 2012-06-17 09:18:07.250 169 12118.83 27.25 54804.12 88888.00 2012-06-17 09:18:07.375 169 12118.80 27.23 54804.12 88888.00 2012-06-17 09:18:07.500 169 12118.83 27.25 54804.22 88888.00 2012-06-17 09:18:07.625 169 12118.90 27.20 54804.28 88888.00 2012-06-17 09:18:07.750 169 12118.98 27.20 54804.32 88888.00 2012-06-17 09:18:07.875 169 12118.98 27.25 54804.35 88888.00 2012-06-17 09:18:08.000 169 12119.02 27.25 54804.40 88888.00 2012-06-17 09:18:08.125 169 12119.12 27.25 54804.47 88888.00 2012-06-17 09:18:08.250 169 12119.20 27.27 54804.47 88888.00 2012-06-17 09:18:08.375 169 12119.27 27.25 54804.55 88888.00 2012-06-17 09:18:08.500 169 12119.35 27.27 54804.60 88888.00 2012-06-17 09:18:08.625 169 12119.42 27.27 54804.62 88888.00 2012-06-17 09:18:08.750 169 12119.42 27.25 54804.68 88888.00 2012-06-17 09:18:08.875 169 12119.42 27.25 54804.75 88888.00 2012-06-17 09:18:09.000 169 12119.50 27.25 54804.80 88888.00 2012-06-17 09:18:09.125 169 12119.50 27.25 54804.82 88888.00 2012-06-17 09:18:09.250 169 12119.48 27.23 54804.88 88888.00 2012-06-17 09:18:09.375 169 12119.58 27.23 54804.90 88888.00 2012-06-17 09:18:09.500 169 12119.65 27.25 54804.95 88888.00 2012-06-17 09:18:09.625 169 12119.67 27.27 54805.03 88888.00 2012-06-17 09:18:09.750 169 12119.75 27.32 54805.10 88888.00 2012-06-17 09:18:09.875 169 12119.77 27.38 54805.15 88888.00 2012-06-17 09:18:10.000 169 12119.77 27.40 54805.22 88888.00 2012-06-17 09:18:10.125 169 12119.75 27.50 54805.25 88888.00 2012-06-17 09:18:10.250 169 12119.65 27.57 54805.32 88888.00 2012-06-17 09:18:10.375 169 12119.60 27.65 54805.38 88888.00 2012-06-17 09:18:10.500 169 12119.58 27.75 54805.40 88888.00 2012-06-17 09:18:10.625 169 12119.58 27.88 54805.47 88888.00 2012-06-17 09:18:10.750 169 12119.55 27.95 54805.53 88888.00 2012-06-17 09:18:10.875 169 12119.52 28.05 54805.55 88888.00 2012-06-17 09:18:11.000 169 12119.40 28.18 54805.60 88888.00 2012-06-17 09:18:11.125 169 12119.27 28.25 54805.65 88888.00 2012-06-17 09:18:11.250 169 12119.17 28.35 54805.70 88888.00 2012-06-17 09:18:11.375 169 12119.12 28.45 54805.75 88888.00 2012-06-17 09:18:11.500 169 12119.10 28.55 54805.82 88888.00 2012-06-17 09:18:11.625 169 12119.05 28.65 54805.85 88888.00 2012-06-17 09:18:11.750 169 12119.02 28.73 54805.90 88888.00 2012-06-17 09:18:11.875 169 12118.95 28.82 54805.97 88888.00 2012-06-17 09:18:12.000 169 12118.80 28.90 54806.03 88888.00 2012-06-17 09:18:12.125 169 12118.73 28.98 54806.07 88888.00 2012-06-17 09:18:12.250 169 12118.70 29.02 54806.15 88888.00 2012-06-17 09:18:12.375 169 12118.65 29.05 54806.18 88888.00 2012-06-17 09:18:12.500 169 12118.52 29.18 54806.20 88888.00 2012-06-17 09:18:12.625 169 12118.45 29.25 54806.25 88888.00 2012-06-17 09:18:12.750 169 12118.45 29.32 54806.30 88888.00 2012-06-17 09:18:12.875 169 12118.42 29.38 54806.35 88888.00 2012-06-17 09:18:13.000 169 12118.35 29.45 54806.35 88888.00 2012-06-17 09:18:13.125 169 12118.27 29.52 54806.40 88888.00 2012-06-17 09:18:13.250 169 12118.27 29.60 54806.47 88888.00 2012-06-17 09:18:13.375 169 12118.33 29.62 54806.47 88888.00 2012-06-17 09:18:13.500 169 12118.25 29.68 54806.50 88888.00 2012-06-17 09:18:13.625 169 12118.20 29.70 54806.50 88888.00 2012-06-17 09:18:13.750 169 12118.23 29.77 54806.53 88888.00 2012-06-17 09:18:13.875 169 12118.25 29.85 54806.55 88888.00 2012-06-17 09:18:14.000 169 12118.23 29.90 54806.53 88888.00 2012-06-17 09:18:14.125 169 12118.17 29.98 54806.55 88888.00 2012-06-17 09:18:14.250 169 12118.17 30.12 54806.62 88888.00 2012-06-17 09:18:14.375 169 12118.20 30.18 54806.62 88888.00 2012-06-17 09:18:14.500 169 12118.15 30.25 54806.62 88888.00 2012-06-17 09:18:14.625 169 12118.15 30.35 54806.62 88888.00 2012-06-17 09:18:14.750 169 12118.15 30.40 54806.65 88888.00 2012-06-17 09:18:14.875 169 12118.15 30.48 54806.68 88888.00 2012-06-17 09:18:15.000 169 12118.15 30.62 54806.68 88888.00 2012-06-17 09:18:15.125 169 12118.10 30.73 54806.68 88888.00 2012-06-17 09:18:15.250 169 12118.02 30.85 54806.75 88888.00 2012-06-17 09:18:15.375 169 12118.00 30.90 54806.72 88888.00 2012-06-17 09:18:15.500 169 12117.98 30.98 54806.72 88888.00 2012-06-17 09:18:15.625 169 12117.92 31.10 54806.75 88888.00 2012-06-17 09:18:15.750 169 12117.92 31.18 54806.75 88888.00 2012-06-17 09:18:15.875 169 12117.98 31.27 54806.75 88888.00 2012-06-17 09:18:16.000 169 12118.02 31.35 54806.75 88888.00 2012-06-17 09:18:16.125 169 12118.00 31.48 54806.78 88888.00 2012-06-17 09:18:16.250 169 12118.00 31.60 54806.80 88888.00 2012-06-17 09:18:16.375 169 12118.08 31.70 54806.75 88888.00 2012-06-17 09:18:16.500 169 12118.15 31.80 54806.75 88888.00 2012-06-17 09:18:16.625 169 12118.17 31.85 54806.75 88888.00 2012-06-17 09:18:16.750 169 12118.30 31.98 54806.78 88888.00 2012-06-17 09:18:16.875 169 12118.40 32.05 54806.78 88888.00 2012-06-17 09:18:17.000 169 12118.40 32.10 54806.75 88888.00 2012-06-17 09:18:17.125 169 12118.50 32.17 54806.80 88888.00 2012-06-17 09:18:17.250 169 12118.58 32.25 54806.78 88888.00 2012-06-17 09:18:17.375 169 12118.65 32.30 54806.75 88888.00 2012-06-17 09:18:17.500 169 12118.83 32.40 54806.72 88888.00 2012-06-17 09:18:17.625 169 12118.95 32.50 54806.72 88888.00 2012-06-17 09:18:17.750 169 12119.08 32.62 54806.72 88888.00 2012-06-17 09:18:17.875 169 12119.15 32.65 54806.72 88888.00 2012-06-17 09:18:18.000 169 12119.23 32.73 54806.72 88888.00 2012-06-17 09:18:18.125 169 12119.30 32.80 54806.72 88888.00 2012-06-17 09:18:18.250 169 12119.38 32.83 54806.72 88888.00 2012-06-17 09:18:18.375 169 12119.52 32.85 54806.70 88888.00 2012-06-17 09:18:18.500 169 12119.65 32.88 54806.70 88888.00 2012-06-17 09:18:18.625 169 12119.85 32.92 54806.70 88888.00 2012-06-17 09:18:18.750 169 12120.02 33.02 54806.72 88888.00 2012-06-17 09:18:18.875 169 12120.08 33.02 54806.72 88888.00 2012-06-17 09:18:19.000 169 12120.12 33.00 54806.72 88888.00 2012-06-17 09:18:19.125 169 12120.15 33.02 54806.72 88888.00 2012-06-17 09:18:19.250 169 12120.27 33.08 54806.78 88888.00 2012-06-17 09:18:19.375 169 12120.40 33.10 54806.78 88888.00 2012-06-17 09:18:19.500 169 12120.45 33.12 54806.78 88888.00 2012-06-17 09:18:19.625 169 12120.45 33.12 54806.80 88888.00 2012-06-17 09:18:19.750 169 12120.48 33.10 54806.82 88888.00 2012-06-17 09:18:19.875 169 12120.55 33.15 54806.85 88888.00 2012-06-17 09:18:20.000 169 12120.58 33.12 54806.88 88888.00 2012-06-17 09:18:20.125 169 12120.60 33.08 54806.88 88888.00 2012-06-17 09:18:20.250 169 12120.62 33.08 54806.93 88888.00 2012-06-17 09:18:20.375 169 12120.75 33.08 54806.97 88888.00 2012-06-17 09:18:20.500 169 12120.80 33.10 54807.00 88888.00 2012-06-17 09:18:20.625 169 12120.77 33.05 54807.00 88888.00 2012-06-17 09:18:20.750 169 12120.73 33.02 54807.03 88888.00 2012-06-17 09:18:20.875 169 12120.70 32.95 54807.05 88888.00 2012-06-17 09:18:21.000 169 12120.70 32.92 54807.10 88888.00 2012-06-17 09:18:21.125 169 12120.70 32.92 54807.15 88888.00 2012-06-17 09:18:21.250 169 12120.62 32.85 54807.20 88888.00 2012-06-17 09:18:21.375 169 12120.58 32.77 54807.22 88888.00 2012-06-17 09:18:21.500 169 12120.55 32.75 54807.28 88888.00 2012-06-17 09:18:21.625 169 12120.52 32.70 54807.30 88888.00 2012-06-17 09:18:21.750 169 12120.45 32.65 54807.32 88888.00 2012-06-17 09:18:21.875 169 12120.45 32.62 54807.40 88888.00 2012-06-17 09:18:22.000 169 12120.50 32.55 54807.40 88888.00 2012-06-17 09:18:22.125 169 12120.50 32.52 54807.45 88888.00 2012-06-17 09:18:22.250 169 12120.40 32.48 54807.50 88888.00 2012-06-17 09:18:22.375 169 12120.38 32.48 54807.55 88888.00 2012-06-17 09:18:22.500 169 12120.35 32.42 54807.57 88888.00 2012-06-17 09:18:22.625 169 12120.35 32.42 54807.62 88888.00 2012-06-17 09:18:22.750 169 12120.35 32.38 54807.62 88888.00 2012-06-17 09:18:22.875 169 12120.42 32.40 54807.68 88888.00 2012-06-17 09:18:23.000 169 12120.45 32.45 54807.68 88888.00 2012-06-17 09:18:23.125 169 12120.40 32.45 54807.72 88888.00 2012-06-17 09:18:23.250 169 12120.38 32.50 54807.75 88888.00 2012-06-17 09:18:23.375 169 12120.55 32.60 54807.82 88888.00 2012-06-17 09:18:23.500 169 12120.58 32.65 54807.88 88888.00 2012-06-17 09:18:23.625 169 12120.62 32.75 54807.88 88888.00 2012-06-17 09:18:23.750 169 12120.62 32.83 54807.93 88888.00 2012-06-17 09:18:23.875 169 12120.62 32.92 54807.93 88888.00 2012-06-17 09:18:24.000 169 12120.73 32.98 54807.95 88888.00 2012-06-17 09:18:24.125 169 12120.80 33.10 54807.97 88888.00 2012-06-17 09:18:24.250 169 12120.88 33.17 54808.00 88888.00 2012-06-17 09:18:24.375 169 12121.05 33.30 54808.03 88888.00 2012-06-17 09:18:24.500 169 12121.15 33.35 54808.05 88888.00 2012-06-17 09:18:24.625 169 12121.17 33.48 54808.03 88888.00 2012-06-17 09:18:24.750 169 12121.30 33.50 54808.05 88888.00 2012-06-17 09:18:24.875 169 12121.48 33.55 54808.10 88888.00 2012-06-17 09:18:25.000 169 12121.65 33.58 54808.10 88888.00 2012-06-17 09:18:25.125 169 12121.75 33.60 54808.10 88888.00 2012-06-17 09:18:25.250 169 12121.85 33.62 54808.10 88888.00 2012-06-17 09:18:25.375 169 12121.98 33.60 54808.07 88888.00 2012-06-17 09:18:25.500 169 12122.02 33.58 54808.07 88888.00 2012-06-17 09:18:25.625 169 12122.17 33.55 54808.12 88888.00 2012-06-17 09:18:25.750 169 12122.35 33.50 54808.12 88888.00 2012-06-17 09:18:25.875 169 12122.48 33.42 54808.12 88888.00 2012-06-17 09:18:26.000 169 12122.60 33.30 54808.15 88888.00 2012-06-17 09:18:26.125 169 12122.70 33.25 54808.20 88888.00 2012-06-17 09:18:26.250 169 12122.88 33.10 54808.18 88888.00 2012-06-17 09:18:26.375 169 12122.98 33.00 54808.12 88888.00 2012-06-17 09:18:26.500 169 12123.10 32.88 54808.15 88888.00 2012-06-17 09:18:26.625 169 12123.23 32.75 54808.20 88888.00 2012-06-17 09:18:26.750 169 12123.33 32.60 54808.20 88888.00 2012-06-17 09:18:26.875 169 12123.42 32.42 54808.20 88888.00 2012-06-17 09:18:27.000 169 12123.50 32.25 54808.20 88888.00 2012-06-17 09:18:27.125 169 12123.62 32.12 54808.22 88888.00 2012-06-17 09:18:27.250 169 12123.73 31.93 54808.28 88888.00 2012-06-17 09:18:27.375 169 12123.88 31.77 54808.28 88888.00 2012-06-17 09:18:27.500 169 12124.02 31.65 54808.28 88888.00 2012-06-17 09:18:27.625 169 12124.15 31.45 54808.25 88888.00 2012-06-17 09:18:27.750 169 12124.35 31.25 54808.28 88888.00 2012-06-17 09:18:27.875 169 12124.52 31.10 54808.28 88888.00 2012-06-17 09:18:28.000 169 12124.65 30.90 54808.28 88888.00 2012-06-17 09:18:28.125 169 12124.80 30.73 54808.30 88888.00 2012-06-17 09:18:28.250 169 12124.88 30.45 54808.32 88888.00 2012-06-17 09:18:28.375 169 12125.02 30.30 54808.30 88888.00 2012-06-17 09:18:28.500 169 12125.23 30.07 54808.32 88888.00 2012-06-17 09:18:28.625 169 12125.42 29.90 54808.38 88888.00 2012-06-17 09:18:28.750 169 12125.60 29.75 54808.38 88888.00 2012-06-17 09:18:28.875 169 12125.77 29.57 54808.43 88888.00 2012-06-17 09:18:29.000 169 12126.00 29.40 54808.40 88888.00 2012-06-17 09:18:29.125 169 12126.23 29.20 54808.45 88888.00 2012-06-17 09:18:29.250 169 12126.40 28.98 54808.50 88888.00 2012-06-17 09:18:29.375 169 12126.50 28.85 54808.50 88888.00 2012-06-17 09:18:29.500 169 12126.73 28.70 54808.53 88888.00 2012-06-17 09:18:29.625 169 12126.92 28.52 54808.55 88888.00 2012-06-17 09:18:29.750 169 12127.02 28.35 54808.57 88888.00 2012-06-17 09:18:29.875 169 12127.23 28.18 54808.57 88888.00 2012-06-17 09:18:30.000 169 12127.45 28.00 54808.60 88888.00 2012-06-17 09:18:30.125 169 12127.60 27.88 54808.65 88888.00 2012-06-17 09:18:30.250 169 12127.70 27.68 54808.70 88888.00 2012-06-17 09:18:30.375 169 12127.85 27.57 54808.70 88888.00 2012-06-17 09:18:30.500 169 12128.02 27.43 54808.72 88888.00 2012-06-17 09:18:30.625 169 12128.17 27.32 54808.75 88888.00 2012-06-17 09:18:30.750 169 12128.33 27.25 54808.78 88888.00 2012-06-17 09:18:30.875 169 12128.50 27.15 54808.82 88888.00 2012-06-17 09:18:31.000 169 12128.65 27.02 54808.85 88888.00 2012-06-17 09:18:31.125 169 12128.77 26.95 54808.90 88888.00 2012-06-17 09:18:31.250 169 12128.83 26.85 54808.93 88888.00 2012-06-17 09:18:31.375 169 12128.92 26.77 54808.95 88888.00 2012-06-17 09:18:31.500 169 12129.00 26.70 54809.00 88888.00 2012-06-17 09:18:31.625 169 12129.05 26.57 54809.05 88888.00 2012-06-17 09:18:31.750 169 12129.15 26.48 54809.05 88888.00 2012-06-17 09:18:31.875 169 12129.20 26.40 54809.10 88888.00 2012-06-17 09:18:32.000 169 12129.23 26.38 54809.10 88888.00 2012-06-17 09:18:32.125 169 12129.23 26.35 54809.15 88888.00 2012-06-17 09:18:32.250 169 12129.25 26.35 54809.18 88888.00 2012-06-17 09:18:32.375 169 12129.25 26.35 54809.22 88888.00 2012-06-17 09:18:32.500 169 12129.27 26.35 54809.28 88888.00 2012-06-17 09:18:32.625 169 12129.33 26.35 54809.25 88888.00 2012-06-17 09:18:32.750 169 12129.35 26.38 54809.32 88888.00 2012-06-17 09:18:32.875 169 12129.30 26.43 54809.35 88888.00 2012-06-17 09:18:33.000 169 12129.25 26.48 54809.38 88888.00 2012-06-17 09:18:33.125 169 12129.17 26.50 54809.38 88888.00 2012-06-17 09:18:33.250 169 12129.08 26.55 54809.38 88888.00 2012-06-17 09:18:33.375 169 12129.08 26.60 54809.35 88888.00 2012-06-17 09:18:33.500 169 12129.10 26.73 54809.40 88888.00 2012-06-17 09:18:33.625 169 12128.98 26.80 54809.43 88888.00 2012-06-17 09:18:33.750 169 12128.88 26.88 54809.43 88888.00 2012-06-17 09:18:33.875 169 12128.88 26.98 54809.43 88888.00 2012-06-17 09:18:34.000 169 12128.95 27.05 54809.40 88888.00 2012-06-17 09:18:34.125 169 12128.95 27.15 54809.43 88888.00 2012-06-17 09:18:34.250 169 12128.85 27.25 54809.43 88888.00 2012-06-17 09:18:34.375 169 12128.90 27.32 54809.40 88888.00 2012-06-17 09:18:34.500 169 12128.95 27.43 54809.40 88888.00 2012-06-17 09:18:34.625 169 12129.00 27.52 54809.40 88888.00 2012-06-17 09:18:34.750 169 12128.95 27.60 54809.43 88888.00 2012-06-17 09:18:34.875 169 12128.90 27.70 54809.43 88888.00 2012-06-17 09:18:35.000 169 12128.95 27.75 54809.40 88888.00 2012-06-17 09:18:35.125 169 12128.95 27.85 54809.43 88888.00 2012-06-17 09:18:35.250 169 12128.85 27.88 54809.43 88888.00 2012-06-17 09:18:35.375 169 12128.92 27.93 54809.43 88888.00 2012-06-17 09:18:35.500 169 12129.02 27.95 54809.43 88888.00 2012-06-17 09:18:35.625 169 12129.02 27.95 54809.40 88888.00 2012-06-17 09:18:35.750 169 12129.02 28.00 54809.38 88888.00 2012-06-17 09:18:35.875 169 12129.17 28.05 54809.38 88888.00 2012-06-17 09:18:36.000 169 12129.25 28.05 54809.35 88888.00 2012-06-17 09:18:36.125 169 12129.33 28.07 54809.38 88888.00 2012-06-17 09:18:36.250 169 12129.33 28.10 54809.38 88888.00 2012-06-17 09:18:36.375 169 12129.42 28.18 54809.40 88888.00 2012-06-17 09:18:36.500 169 12129.48 28.15 54809.35 88888.00 2012-06-17 09:18:36.625 169 12129.52 28.20 54809.32 88888.00 2012-06-17 09:18:36.750 169 12129.62 28.23 54809.30 88888.00 2012-06-17 09:18:36.875 169 12129.75 28.20 54809.28 88888.00 2012-06-17 09:18:37.000 169 12129.83 28.25 54809.28 88888.00 2012-06-17 09:18:37.125 169 12129.77 28.27 54809.30 88888.00 2012-06-17 09:18:37.250 169 12129.75 28.25 54809.30 88888.00 2012-06-17 09:18:37.375 169 12129.80 28.30 54809.30 88888.00 2012-06-17 09:18:37.500 169 12129.80 28.35 54809.30 88888.00 2012-06-17 09:18:37.625 169 12129.75 28.35 54809.30 88888.00 2012-06-17 09:18:37.750 169 12129.73 28.35 54809.32 88888.00 2012-06-17 09:18:37.875 169 12129.77 28.35 54809.28 88888.00 2012-06-17 09:18:38.000 169 12129.83 28.38 54809.28 88888.00 2012-06-17 09:18:38.125 169 12129.83 28.40 54809.28 88888.00 2012-06-17 09:18:38.250 169 12129.70 28.43 54809.28 88888.00 2012-06-17 09:18:38.375 169 12129.67 28.43 54809.30 88888.00 2012-06-17 09:18:38.500 169 12129.58 28.45 54809.30 88888.00 2012-06-17 09:18:38.625 169 12129.58 28.43 54809.30 88888.00 2012-06-17 09:18:38.750 169 12129.62 28.45 54809.30 88888.00 2012-06-17 09:18:38.875 169 12129.60 28.43 54809.28 88888.00 2012-06-17 09:18:39.000 169 12129.55 28.38 54809.28 88888.00 2012-06-17 09:18:39.125 169 12129.50 28.38 54809.30 88888.00 2012-06-17 09:18:39.250 169 12129.38 28.40 54809.30 88888.00 2012-06-17 09:18:39.375 169 12129.30 28.38 54809.30 88888.00 2012-06-17 09:18:39.500 169 12129.23 28.35 54809.30 88888.00 2012-06-17 09:18:39.625 169 12129.10 28.35 54809.32 88888.00 2012-06-17 09:18:39.750 169 12128.98 28.35 54809.35 88888.00 2012-06-17 09:18:39.875 169 12128.92 28.35 54809.35 88888.00 2012-06-17 09:18:40.000 169 12128.90 28.32 54809.35 88888.00 2012-06-17 09:18:40.125 169 12128.83 28.32 54809.38 88888.00 2012-06-17 09:18:40.250 169 12128.70 28.30 54809.43 88888.00 2012-06-17 09:18:40.375 169 12128.65 28.27 54809.45 88888.00 2012-06-17 09:18:40.500 169 12128.52 28.27 54809.45 88888.00 2012-06-17 09:18:40.625 169 12128.42 28.25 54809.47 88888.00 2012-06-17 09:18:40.750 169 12128.38 28.20 54809.50 88888.00 2012-06-17 09:18:40.875 169 12128.27 28.23 54809.53 88888.00 2012-06-17 09:18:41.000 169 12128.25 28.23 54809.55 88888.00 2012-06-17 09:18:41.125 169 12128.20 28.20 54809.60 88888.00 2012-06-17 09:18:41.250 169 12128.15 28.15 54809.60 88888.00 2012-06-17 09:18:41.375 169 12128.17 28.10 54809.60 88888.00 2012-06-17 09:18:41.500 169 12128.15 28.05 54809.60 88888.00 2012-06-17 09:18:41.625 169 12128.10 28.05 54809.65 88888.00 2012-06-17 09:18:41.750 169 12128.02 28.02 54809.68 88888.00 2012-06-17 09:18:41.875 169 12127.98 27.95 54809.68 88888.00 2012-06-17 09:18:42.000 169 12127.95 27.93 54809.70 88888.00 2012-06-17 09:18:42.125 169 12127.90 27.90 54809.72 88888.00 2012-06-17 09:18:42.250 169 12127.83 27.85 54809.75 88888.00 2012-06-17 09:18:42.375 169 12127.77 27.85 54809.80 88888.00 2012-06-17 09:18:42.500 169 12127.65 27.77 54809.82 88888.00 2012-06-17 09:18:42.625 169 12127.65 27.75 54809.85 88888.00 2012-06-17 09:18:42.750 169 12127.70 27.68 54809.88 88888.00 2012-06-17 09:18:42.875 169 12127.65 27.62 54809.88 88888.00 2012-06-17 09:18:43.000 169 12127.65 27.57 54809.88 88888.00 2012-06-17 09:18:43.125 169 12127.65 27.60 54809.93 88888.00 2012-06-17 09:18:43.250 169 12127.62 27.52 54809.97 88888.00 2012-06-17 09:18:43.375 169 12127.62 27.52 54809.97 88888.00 2012-06-17 09:18:43.500 169 12127.62 27.50 54810.00 88888.00 2012-06-17 09:18:43.625 169 12127.58 27.48 54810.03 88888.00 2012-06-17 09:18:43.750 169 12127.50 27.48 54810.07 88888.00 2012-06-17 09:18:43.875 169 12127.52 27.50 54810.05 88888.00 2012-06-17 09:18:44.000 169 12127.50 27.50 54810.07 88888.00 2012-06-17 09:18:44.125 169 12127.40 27.50 54810.10 88888.00 2012-06-17 09:18:44.250 169 12127.35 27.50 54810.12 88888.00 2012-06-17 09:18:44.375 169 12127.33 27.52 54810.18 88888.00 2012-06-17 09:18:44.500 169 12127.27 27.52 54810.18 88888.00 2012-06-17 09:18:44.625 169 12127.30 27.55 54810.18 88888.00 2012-06-17 09:18:44.750 169 12127.38 27.57 54810.22 88888.00 2012-06-17 09:18:44.875 169 12127.40 27.60 54810.28 88888.00 2012-06-17 09:18:45.000 169 12127.38 27.60 54810.28 88888.00 2012-06-17 09:18:45.125 169 12127.35 27.62 54810.32 88888.00 2012-06-17 09:18:45.250 169 12127.40 27.65 54810.35 88888.00 2012-06-17 09:18:45.375 169 12127.50 27.68 54810.35 88888.00 2012-06-17 09:18:45.500 169 12127.58 27.70 54810.40 88888.00 2012-06-17 09:18:45.625 169 12127.62 27.70 54810.38 88888.00 2012-06-17 09:18:45.750 169 12127.60 27.73 54810.40 88888.00 2012-06-17 09:18:45.875 169 12127.62 27.75 54810.43 88888.00 2012-06-17 09:18:46.000 169 12127.65 27.75 54810.45 88888.00 2012-06-17 09:18:46.125 169 12127.67 27.75 54810.45 88888.00 2012-06-17 09:18:46.250 169 12127.80 27.73 54810.45 88888.00 2012-06-17 09:18:46.375 169 12128.02 27.77 54810.47 88888.00 2012-06-17 09:18:46.500 169 12128.10 27.80 54810.47 88888.00 2012-06-17 09:18:46.625 169 12128.12 27.77 54810.45 88888.00 2012-06-17 09:18:46.750 169 12128.25 27.80 54810.45 88888.00 2012-06-17 09:18:46.875 169 12128.40 27.88 54810.47 88888.00 2012-06-17 09:18:47.000 169 12128.50 27.90 54810.47 88888.00 2012-06-17 09:18:47.125 169 12128.60 27.93 54810.47 88888.00 2012-06-17 09:18:47.250 169 12128.73 27.95 54810.47 88888.00 2012-06-17 09:18:47.375 169 12128.85 28.00 54810.50 88888.00 2012-06-17 09:18:47.500 169 12128.98 28.05 54810.53 88888.00 2012-06-17 09:18:47.625 169 12129.00 28.18 54810.50 88888.00 2012-06-17 09:18:47.750 169 12129.05 28.23 54810.53 88888.00 2012-06-17 09:18:47.875 169 12129.10 28.30 54810.57 88888.00 2012-06-17 09:18:48.000 169 12129.17 28.38 54810.57 88888.00 2012-06-17 09:18:48.125 169 12129.20 28.45 54810.57 88888.00 2012-06-17 09:18:48.250 169 12129.10 28.57 54810.62 88888.00 2012-06-17 09:18:48.375 169 12129.02 28.68 54810.60 88888.00 2012-06-17 09:18:48.500 169 12128.98 28.77 54810.65 88888.00 2012-06-17 09:18:48.625 169 12128.95 28.88 54810.70 88888.00 2012-06-17 09:18:48.750 169 12128.90 28.98 54810.72 88888.00 2012-06-17 09:18:48.875 169 12128.80 29.05 54810.75 88888.00 2012-06-17 09:18:49.000 169 12128.67 29.12 54810.72 88888.00 2012-06-17 09:18:49.125 169 12128.58 29.25 54810.78 88888.00 2012-06-17 09:18:49.250 169 12128.40 29.38 54810.80 88888.00 2012-06-17 09:18:49.375 169 12128.27 29.45 54810.82 88888.00 2012-06-17 09:18:49.500 169 12128.20 29.55 54810.85 88888.00 2012-06-17 09:18:49.625 169 12128.08 29.65 54810.90 88888.00 2012-06-17 09:18:49.750 169 12127.90 29.77 54810.93 88888.00 2012-06-17 09:18:49.875 169 12127.80 29.85 54810.97 88888.00 2012-06-17 09:18:50.000 169 12127.70 29.95 54811.03 88888.00 2012-06-17 09:18:50.125 169 12127.60 30.02 54811.03 88888.00 2012-06-17 09:18:50.250 169 12127.40 30.10 54811.07 88888.00 2012-06-17 09:18:50.375 169 12127.20 30.23 54811.12 88888.00 2012-06-17 09:18:50.500 169 12127.05 30.32 54811.20 88888.00 2012-06-17 09:18:50.625 169 12126.92 30.43 54811.22 88888.00 2012-06-17 09:18:50.750 169 12126.85 30.48 54811.25 88888.00 2012-06-17 09:18:50.875 169 12126.77 30.52 54811.25 88888.00 2012-06-17 09:18:51.000 169 12126.62 30.57 54811.28 88888.00 2012-06-17 09:18:51.125 169 12126.48 30.65 54811.35 88888.00 2012-06-17 09:18:51.250 169 12126.27 30.77 54811.43 88888.00 2012-06-17 09:18:51.375 169 12126.12 30.80 54811.43 88888.00 2012-06-17 09:18:51.500 169 12126.02 30.82 54811.45 88888.00 2012-06-17 09:18:51.625 169 12125.92 30.80 54811.47 88888.00 2012-06-17 09:18:51.750 169 12125.85 30.85 54811.53 88888.00 2012-06-17 09:18:51.875 169 12125.85 30.85 54811.57 88888.00 2012-06-17 09:18:52.000 169 12125.80 30.88 54811.57 88888.00 2012-06-17 09:18:52.125 169 12125.77 30.88 54811.62 88888.00 2012-06-17 09:18:52.250 169 12125.75 30.90 54811.68 88888.00 2012-06-17 09:18:52.375 169 12125.70 30.90 54811.70 88888.00 2012-06-17 09:18:52.500 169 12125.70 30.88 54811.72 88888.00 2012-06-17 09:18:52.625 169 12125.73 30.85 54811.72 88888.00 2012-06-17 09:18:52.750 169 12125.80 30.85 54811.70 88888.00 2012-06-17 09:18:52.875 169 12125.95 30.85 54811.70 88888.00 2012-06-17 09:18:53.000 169 12125.98 30.82 54811.72 88888.00 2012-06-17 09:18:53.125 169 12126.05 30.80 54811.72 88888.00 2012-06-17 09:18:53.250 169 12126.17 30.73 54811.72 88888.00 2012-06-17 09:18:53.375 169 12126.30 30.75 54811.72 88888.00 2012-06-17 09:18:53.500 169 12126.45 30.70 54811.75 88888.00 2012-06-17 09:18:53.625 169 12126.58 30.65 54811.72 88888.00 2012-06-17 09:18:53.750 169 12126.67 30.65 54811.72 88888.00 2012-06-17 09:18:53.875 169 12126.75 30.60 54811.72 88888.00 2012-06-17 09:18:54.000 169 12126.80 30.55 54811.70 88888.00 2012-06-17 09:18:54.125 169 12126.88 30.55 54811.70 88888.00 2012-06-17 09:18:54.250 169 12126.83 30.50 54811.68 88888.00 2012-06-17 09:18:54.375 169 12126.75 30.50 54811.65 88888.00 2012-06-17 09:18:54.500 169 12126.73 30.48 54811.65 88888.00 2012-06-17 09:18:54.625 169 12126.85 30.48 54811.65 88888.00 2012-06-17 09:18:54.750 169 12126.90 30.45 54811.62 88888.00 2012-06-17 09:18:54.875 169 12126.85 30.43 54811.62 88888.00 2012-06-17 09:18:55.000 169 12126.77 30.45 54811.60 88888.00 2012-06-17 09:18:55.125 169 12126.67 30.48 54811.65 88888.00 2012-06-17 09:18:55.250 169 12126.60 30.43 54811.60 88888.00 2012-06-17 09:18:55.375 169 12126.55 30.40 54811.60 88888.00 2012-06-17 09:18:55.500 169 12126.48 30.38 54811.60 88888.00 2012-06-17 09:18:55.625 169 12126.50 30.40 54811.60 88888.00 2012-06-17 09:18:55.750 169 12126.42 30.32 54811.57 88888.00 2012-06-17 09:18:55.875 169 12126.35 30.30 54811.57 88888.00 2012-06-17 09:18:56.000 169 12126.23 30.27 54811.55 88888.00 2012-06-17 09:18:56.125 169 12126.20 30.27 54811.53 88888.00 2012-06-17 09:18:56.250 169 12126.15 30.20 54811.53 88888.00 2012-06-17 09:18:56.375 169 12126.20 30.20 54811.50 88888.00 2012-06-17 09:18:56.500 169 12126.20 30.20 54811.47 88888.00 2012-06-17 09:18:56.625 169 12126.15 30.18 54811.45 88888.00 2012-06-17 09:18:56.750 169 12126.23 30.15 54811.43 88888.00 2012-06-17 09:18:56.875 169 12126.20 30.10 54811.40 88888.00 2012-06-17 09:18:57.000 169 12126.20 30.05 54811.38 88888.00 2012-06-17 09:18:57.125 169 12126.27 30.00 54811.32 88888.00 2012-06-17 09:18:57.250 169 12126.35 29.98 54811.30 88888.00 2012-06-17 09:18:57.375 169 12126.52 29.93 54811.25 88888.00 2012-06-17 09:18:57.500 169 12126.65 29.90 54811.25 88888.00 2012-06-17 09:18:57.625 169 12126.75 29.90 54811.22 88888.00 2012-06-17 09:18:57.750 169 12126.88 29.85 54811.20 88888.00 2012-06-17 09:18:57.875 169 12126.95 29.82 54811.18 88888.00 2012-06-17 09:18:58.000 169 12127.02 29.82 54811.15 88888.00 2012-06-17 09:18:58.125 169 12127.17 29.82 54811.15 88888.00 2012-06-17 09:18:58.250 169 12127.38 29.80 54811.10 88888.00 2012-06-17 09:18:58.375 169 12127.55 29.85 54811.10 88888.00 2012-06-17 09:18:58.500 169 12127.67 29.93 54811.05 88888.00 2012-06-17 09:18:58.625 169 12127.88 30.00 54811.05 88888.00 2012-06-17 09:18:58.750 169 12128.00 30.05 54811.03 88888.00 2012-06-17 09:18:58.875 169 12128.10 30.20 54811.00 88888.00 2012-06-17 09:18:59.000 169 12128.17 30.25 54810.97 88888.00 2012-06-17 09:18:59.125 169 12128.23 30.40 54810.97 88888.00 2012-06-17 09:18:59.250 169 12128.27 30.57 54810.97 88888.00 2012-06-17 09:18:59.375 169 12128.35 30.80 54810.97 88888.00 2012-06-17 09:18:59.500 169 12128.40 31.02 54810.95 88888.00 2012-06-17 09:18:59.625 169 12128.40 31.25 54810.93 88888.00 2012-06-17 09:18:59.750 169 12128.42 31.48 54810.90 88888.00 2012-06-17 09:18:59.875 169 12128.40 31.75 54810.88 88888.00 2012-06-17 09:19:00.000 169 12128.38 32.02 54810.90 88888.00 2012-06-17 09:19:00.125 169 12128.33 32.33 54810.88 88888.00 2012-06-17 09:19:00.250 169 12128.23 32.65 54810.90 88888.00 2012-06-17 09:19:00.375 169 12128.17 32.90 54810.90 88888.00 2012-06-17 09:19:00.500 169 12128.08 33.20 54810.93 88888.00 2012-06-17 09:19:00.625 169 12128.02 33.50 54810.90 88888.00 2012-06-17 09:19:00.750 169 12127.98 33.80 54810.88 88888.00 2012-06-17 09:19:00.875 169 12127.85 34.12 54810.85 88888.00 2012-06-17 09:19:01.000 169 12127.77 34.38 54810.85 88888.00 2012-06-17 09:19:01.125 169 12127.62 34.67 54810.88 88888.00 2012-06-17 09:19:01.250 169 12127.48 35.00 54810.88 88888.00 2012-06-17 09:19:01.375 169 12127.35 35.25 54810.85 88888.00 2012-06-17 09:19:01.500 169 12127.23 35.58 54810.90 88888.00 2012-06-17 09:19:01.625 169 12127.10 35.85 54810.90 88888.00 2012-06-17 09:19:01.750 169 12126.90 36.10 54810.85 88888.00 2012-06-17 09:19:01.875 169 12126.75 36.40 54810.82 88888.00 2012-06-17 09:19:02.000 169 12126.60 36.62 54810.82 88888.00 2012-06-17 09:19:02.125 169 12126.42 36.88 54810.80 88888.00 2012-06-17 09:19:02.250 169 12126.23 37.15 54810.78 88888.00 2012-06-17 09:19:02.375 169 12126.10 37.30 54810.75 88888.00 2012-06-17 09:19:02.500 169 12126.00 37.52 54810.75 88888.00 2012-06-17 09:19:02.625 169 12125.88 37.70 54810.78 88888.00 2012-06-17 09:19:02.750 169 12125.67 37.88 54810.75 88888.00 2012-06-17 09:19:02.875 169 12125.55 38.05 54810.72 88888.00 2012-06-17 09:19:03.000 169 12125.50 38.25 54810.72 88888.00 2012-06-17 09:19:03.125 169 12125.38 38.38 54810.70 88888.00 2012-06-17 09:19:03.250 169 12125.15 38.50 54810.70 88888.00 2012-06-17 09:19:03.375 169 12125.02 38.67 54810.68 88888.00 2012-06-17 09:19:03.500 169 12124.90 38.77 54810.68 88888.00 2012-06-17 09:19:03.625 169 12124.77 38.85 54810.65 88888.00 2012-06-17 09:19:03.750 169 12124.65 38.98 54810.68 88888.00 2012-06-17 09:19:03.875 169 12124.52 39.10 54810.68 88888.00 2012-06-17 09:19:04.000 169 12124.45 39.15 54810.65 88888.00 2012-06-17 09:19:04.125 169 12124.25 39.20 54810.65 88888.00 2012-06-17 09:19:04.250 169 12124.02 39.25 54810.68 88888.00 2012-06-17 09:19:04.375 169 12123.95 39.30 54810.68 88888.00 2012-06-17 09:19:04.500 169 12123.83 39.40 54810.68 88888.00 2012-06-17 09:19:04.625 169 12123.65 39.40 54810.62 88888.00 2012-06-17 09:19:04.750 169 12123.50 39.40 54810.65 88888.00 2012-06-17 09:19:04.875 169 12123.25 39.50 54810.70 88888.00 2012-06-17 09:19:05.000 169 12123.08 39.55 54810.72 88888.00 2012-06-17 09:19:05.125 169 12122.92 39.58 54810.72 88888.00 2012-06-17 09:19:05.250 169 12122.75 39.52 54810.70 88888.00 2012-06-17 09:19:05.375 169 12122.67 39.55 54810.70 88888.00 2012-06-17 09:19:05.500 169 12122.60 39.55 54810.75 88888.00 2012-06-17 09:19:05.625 169 12122.52 39.58 54810.75 88888.00 2012-06-17 09:19:05.750 169 12122.35 39.52 54810.78 88888.00 2012-06-17 09:19:05.875 169 12122.23 39.48 54810.78 88888.00 2012-06-17 09:19:06.000 169 12122.12 39.48 54810.80 88888.00 2012-06-17 09:19:06.125 169 12122.05 39.42 54810.80 88888.00 2012-06-17 09:19:06.250 169 12121.88 39.38 54810.80 88888.00 2012-06-17 09:19:06.375 169 12121.73 39.35 54810.82 88888.00 2012-06-17 09:19:06.500 169 12121.55 39.35 54810.88 88888.00 2012-06-17 09:19:06.625 169 12121.40 39.30 54810.90 88888.00 2012-06-17 09:19:06.750 169 12121.30 39.27 54810.90 88888.00 2012-06-17 09:19:06.875 169 12121.23 39.25 54810.93 88888.00 2012-06-17 09:19:07.000 169 12121.12 39.23 54810.93 88888.00 2012-06-17 09:19:07.125 169 12121.02 39.20 54810.93 88888.00 2012-06-17 09:19:07.250 169 12120.92 39.20 54810.95 88888.00 2012-06-17 09:19:07.375 169 12120.85 39.20 54810.97 88888.00 2012-06-17 09:19:07.500 169 12120.80 39.17 54810.95 88888.00 2012-06-17 09:19:07.625 169 12120.70 39.17 54810.93 88888.00 2012-06-17 09:19:07.750 169 12120.67 39.23 54810.95 88888.00 2012-06-17 09:19:07.875 169 12120.70 39.20 54810.93 88888.00 2012-06-17 09:19:08.000 169 12120.70 39.17 54810.90 88888.00 2012-06-17 09:19:08.125 169 12120.67 39.17 54810.90 88888.00 2012-06-17 09:19:08.250 169 12120.60 39.12 54810.90 88888.00 2012-06-17 09:19:08.375 169 12120.60 39.10 54810.93 88888.00 2012-06-17 09:19:08.500 169 12120.58 39.08 54810.90 88888.00 2012-06-17 09:19:08.625 169 12120.60 39.05 54810.88 88888.00 2012-06-17 09:19:08.750 169 12120.62 39.00 54810.85 88888.00 2012-06-17 09:19:08.875 169 12120.75 38.98 54810.88 88888.00 2012-06-17 09:19:09.000 169 12120.80 38.98 54810.82 88888.00 2012-06-17 09:19:09.125 169 12120.75 38.95 54810.82 88888.00 2012-06-17 09:19:09.250 169 12120.83 38.88 54810.80 88888.00 2012-06-17 09:19:09.375 169 12120.92 38.80 54810.75 88888.00 2012-06-17 09:19:09.500 169 12120.95 38.77 54810.75 88888.00 2012-06-17 09:19:09.625 169 12121.08 38.75 54810.70 88888.00 2012-06-17 09:19:09.750 169 12121.17 38.70 54810.70 88888.00 2012-06-17 09:19:09.875 169 12121.33 38.65 54810.65 88888.00 2012-06-17 09:19:10.000 169 12121.38 38.58 54810.60 88888.00 2012-06-17 09:19:10.125 169 12121.48 38.52 54810.60 88888.00 2012-06-17 09:19:10.250 169 12121.52 38.50 54810.57 88888.00 2012-06-17 09:19:10.375 169 12121.67 38.50 54810.57 88888.00 2012-06-17 09:19:10.500 169 12121.88 38.48 54810.55 88888.00 2012-06-17 09:19:10.625 169 12122.00 38.48 54810.47 88888.00 2012-06-17 09:19:10.750 169 12121.98 38.42 54810.43 88888.00 2012-06-17 09:19:10.875 169 12122.05 38.35 54810.38 88888.00 2012-06-17 09:19:11.000 169 12122.25 38.38 54810.35 88888.00 2012-06-17 09:19:11.125 169 12122.38 38.42 54810.32 88888.00 2012-06-17 09:19:11.250 169 12122.42 38.40 54810.30 88888.00 2012-06-17 09:19:11.375 169 12122.45 38.42 54810.28 88888.00 2012-06-17 09:19:11.500 169 12122.55 38.42 54810.20 88888.00 2012-06-17 09:19:11.625 169 12122.65 38.42 54810.12 88888.00 2012-06-17 09:19:11.750 169 12122.62 38.50 54810.15 88888.00 2012-06-17 09:19:11.875 169 12122.67 38.55 54810.10 88888.00 2012-06-17 09:19:12.000 169 12122.70 38.58 54810.03 88888.00 2012-06-17 09:19:12.125 169 12122.70 38.58 54809.95 88888.00 2012-06-17 09:19:12.250 169 12122.75 38.60 54809.90 88888.00 2012-06-17 09:19:12.375 169 12122.77 38.62 54809.85 88888.00 2012-06-17 09:19:12.500 169 12122.80 38.65 54809.80 88888.00 2012-06-17 09:19:12.625 169 12122.80 38.65 54809.75 88888.00 2012-06-17 09:19:12.750 169 12122.83 38.70 54809.68 88888.00 2012-06-17 09:19:12.875 169 12122.95 38.73 54809.62 88888.00 2012-06-17 09:19:13.000 169 12123.05 38.77 54809.57 88888.00 2012-06-17 09:19:13.125 169 12123.05 38.77 54809.53 88888.00 2012-06-17 09:19:13.250 169 12123.05 38.75 54809.40 88888.00 2012-06-17 09:19:13.375 169 12123.15 38.77 54809.35 88888.00 2012-06-17 09:19:13.500 169 12123.25 38.80 54809.28 88888.00 2012-06-17 09:19:13.625 169 12123.38 38.80 54809.22 88888.00 2012-06-17 09:19:13.750 169 12123.48 38.77 54809.15 88888.00 2012-06-17 09:19:13.875 169 12123.55 38.75 54809.05 88888.00 2012-06-17 09:19:14.000 169 12123.62 38.73 54808.97 88888.00 2012-06-17 09:19:14.125 169 12123.73 38.73 54808.90 88888.00 2012-06-17 09:19:14.250 169 12123.85 38.67 54808.82 88888.00 2012-06-17 09:19:14.375 169 12123.98 38.67 54808.78 88888.00 2012-06-17 09:19:14.500 169 12124.02 38.62 54808.72 88888.00 2012-06-17 09:19:14.625 169 12124.12 38.60 54808.62 88888.00 2012-06-17 09:19:14.750 169 12124.23 38.58 54808.55 88888.00 2012-06-17 09:19:14.875 169 12124.33 38.55 54808.50 88888.00 2012-06-17 09:19:15.000 169 12124.40 38.52 54808.45 88888.00 2012-06-17 09:19:15.125 169 12124.42 38.42 54808.35 88888.00 2012-06-17 09:19:15.250 169 12124.42 38.35 54808.32 88888.00 2012-06-17 09:19:15.375 169 12124.48 38.33 54808.28 88888.00 2012-06-17 09:19:15.500 169 12124.50 38.25 54808.20 88888.00 2012-06-17 09:19:15.625 169 12124.50 38.12 54808.12 88888.00 2012-06-17 09:19:15.750 169 12124.55 38.08 54808.05 88888.00 2012-06-17 09:19:15.875 169 12124.65 38.02 54808.03 88888.00 2012-06-17 09:19:16.000 169 12124.65 37.95 54807.95 88888.00 2012-06-17 09:19:16.125 169 12124.70 37.83 54807.90 88888.00 2012-06-17 09:19:16.250 169 12124.75 37.67 54807.85 88888.00 2012-06-17 09:19:16.375 169 12124.80 37.60 54807.80 88888.00 2012-06-17 09:19:16.500 169 12124.85 37.50 54807.78 88888.00 2012-06-17 09:19:16.625 169 12124.90 37.48 54807.75 88888.00 2012-06-17 09:19:16.750 169 12124.90 37.35 54807.72 88888.00 2012-06-17 09:19:16.875 169 12124.95 37.20 54807.62 88888.00 2012-06-17 09:19:17.000 169 12125.02 37.08 54807.57 88888.00 2012-06-17 09:19:17.125 169 12125.08 36.95 54807.57 88888.00 2012-06-17 09:19:17.250 169 12125.10 36.75 54807.55 88888.00 2012-06-17 09:19:17.375 169 12125.12 36.67 54807.53 88888.00 2012-06-17 09:19:17.500 169 12125.15 36.50 54807.50 88888.00 2012-06-17 09:19:17.625 169 12125.27 36.35 54807.47 88888.00 2012-06-17 09:19:17.750 169 12125.40 36.20 54807.45 88888.00 2012-06-17 09:19:17.875 169 12125.48 36.10 54807.40 88888.00 2012-06-17 09:19:18.000 169 12125.55 35.95 54807.35 88888.00 2012-06-17 09:19:18.125 169 12125.62 35.83 54807.32 88888.00 2012-06-17 09:19:18.250 169 12125.70 35.60 54807.35 88888.00 2012-06-17 09:19:18.375 169 12125.77 35.50 54807.35 88888.00 2012-06-17 09:19:18.500 169 12125.80 35.38 54807.32 88888.00 2012-06-17 09:19:18.625 169 12125.85 35.27 54807.32 88888.00 2012-06-17 09:19:18.750 169 12125.88 35.15 54807.30 88888.00 2012-06-17 09:19:18.875 169 12125.98 35.05 54807.25 88888.00 2012-06-17 09:19:19.000 169 12126.05 34.90 54807.28 88888.00 2012-06-17 09:19:19.125 169 12126.12 34.80 54807.28 88888.00 2012-06-17 09:19:19.250 169 12126.12 34.67 54807.30 88888.00 2012-06-17 09:19:19.375 169 12126.15 34.62 54807.28 88888.00 2012-06-17 09:19:19.500 169 12126.20 34.55 54807.28 88888.00 2012-06-17 09:19:19.625 169 12126.17 34.50 54807.28 88888.00 2012-06-17 09:19:19.750 169 12126.17 34.50 54807.28 88888.00 2012-06-17 09:19:19.875 169 12126.30 34.45 54807.28 88888.00 2012-06-17 09:19:20.000 169 12126.30 34.40 54807.25 88888.00 2012-06-17 09:19:20.125 169 12126.30 34.42 54807.25 88888.00 2012-06-17 09:19:20.250 169 12126.33 34.42 54807.28 88888.00 2012-06-17 09:19:20.375 169 12126.30 34.45 54807.28 88888.00 2012-06-17 09:19:20.500 169 12126.20 34.55 54807.28 88888.00 2012-06-17 09:19:20.625 169 12126.15 34.62 54807.30 88888.00 2012-06-17 09:19:20.750 169 12126.08 34.65 54807.30 88888.00 2012-06-17 09:19:20.875 169 12126.02 34.75 54807.28 88888.00 2012-06-17 09:19:21.000 169 12125.98 34.80 54807.28 88888.00 2012-06-17 09:19:21.125 169 12125.98 34.92 54807.30 88888.00 2012-06-17 09:19:21.250 169 12126.02 35.00 54807.30 88888.00 2012-06-17 09:19:21.375 169 12126.02 35.10 54807.30 88888.00 2012-06-17 09:19:21.500 169 12125.92 35.17 54807.28 88888.00 2012-06-17 09:19:21.625 169 12125.92 35.27 54807.25 88888.00 2012-06-17 09:19:21.750 169 12125.95 35.42 54807.20 88888.00 2012-06-17 09:19:21.875 169 12125.98 35.52 54807.20 88888.00 2012-06-17 09:19:22.000 169 12126.00 35.65 54807.20 88888.00 2012-06-17 09:19:22.125 169 12126.05 35.77 54807.20 88888.00 2012-06-17 09:19:22.250 169 12126.08 35.88 54807.20 88888.00 2012-06-17 09:19:22.375 169 12126.15 36.00 54807.18 88888.00 2012-06-17 09:19:22.500 169 12126.15 36.12 54807.18 88888.00 2012-06-17 09:19:22.625 169 12126.17 36.27 54807.18 88888.00 2012-06-17 09:19:22.750 169 12126.23 36.42 54807.15 88888.00 2012-06-17 09:19:22.875 169 12126.33 36.62 54807.12 88888.00 2012-06-17 09:19:23.000 169 12126.45 36.73 54807.05 88888.00 2012-06-17 09:19:23.125 169 12126.48 36.92 54807.05 88888.00 2012-06-17 09:19:23.250 169 12126.45 37.15 54807.03 88888.00 2012-06-17 09:19:23.375 169 12126.45 37.27 54807.00 88888.00 2012-06-17 09:19:23.500 169 12126.50 37.45 54806.95 88888.00 2012-06-17 09:19:23.625 169 12126.52 37.60 54806.95 88888.00 2012-06-17 09:19:23.750 169 12126.52 37.73 54806.93 88888.00 2012-06-17 09:19:23.875 169 12126.60 37.88 54806.90 88888.00 2012-06-17 09:19:24.000 169 12126.65 38.08 54806.88 88888.00 2012-06-17 09:19:24.125 169 12126.75 38.30 54806.85 88888.00 2012-06-17 09:19:24.250 169 12126.70 38.50 54806.85 88888.00 2012-06-17 09:19:24.375 169 12126.67 38.65 54806.80 88888.00 2012-06-17 09:19:24.500 169 12126.75 38.80 54806.75 88888.00 2012-06-17 09:19:24.625 169 12126.83 39.02 54806.72 88888.00 2012-06-17 09:19:24.750 169 12126.85 39.20 54806.75 88888.00 2012-06-17 09:19:24.875 169 12126.80 39.42 54806.68 88888.00 2012-06-17 09:19:25.000 169 12126.83 39.62 54806.62 88888.00 2012-06-17 09:19:25.125 169 12126.88 39.80 54806.60 88888.00 2012-06-17 09:19:25.250 169 12126.88 40.05 54806.57 88888.00 2012-06-17 09:19:25.375 169 12126.90 40.25 54806.57 88888.00 2012-06-17 09:19:25.500 169 12126.88 40.45 54806.55 88888.00 2012-06-17 09:19:25.625 169 12126.77 40.65 54806.50 88888.00 2012-06-17 09:19:25.750 169 12126.77 40.85 54806.45 88888.00 2012-06-17 09:19:25.875 169 12126.83 41.05 54806.40 88888.00 2012-06-17 09:19:26.000 169 12126.80 41.27 54806.32 88888.00 2012-06-17 09:19:26.125 169 12126.70 41.45 54806.32 88888.00 2012-06-17 09:19:26.250 169 12126.62 41.65 54806.22 88888.00 2012-06-17 09:19:26.375 169 12126.65 41.80 54806.20 88888.00 2012-06-17 09:19:26.500 169 12126.62 42.00 54806.12 88888.00 2012-06-17 09:19:26.625 169 12126.65 42.15 54806.07 88888.00 2012-06-17 09:19:26.750 169 12126.70 42.33 54806.00 88888.00 2012-06-17 09:19:26.875 169 12126.73 42.50 54805.95 88888.00 2012-06-17 09:19:27.000 169 12126.75 42.65 54805.88 88888.00 2012-06-17 09:19:27.125 169 12126.75 42.83 54805.82 88888.00 2012-06-17 09:19:27.250 169 12126.80 43.00 54805.72 88888.00 2012-06-17 09:19:27.375 169 12126.85 43.12 54805.68 88888.00 2012-06-17 09:19:27.500 169 12126.88 43.30 54805.62 88888.00 2012-06-17 09:19:27.625 169 12126.85 43.45 54805.57 88888.00 2012-06-17 09:19:27.750 169 12126.88 43.60 54805.53 88888.00 2012-06-17 09:19:27.875 169 12126.95 43.77 54805.43 88888.00 2012-06-17 09:19:28.000 169 12127.00 43.92 54805.38 88888.00 2012-06-17 09:19:28.125 169 12127.05 44.08 54805.35 88888.00 2012-06-17 09:19:28.250 169 12127.10 44.20 54805.25 88888.00 2012-06-17 09:19:28.375 169 12127.20 44.30 54805.18 88888.00 2012-06-17 09:19:28.500 169 12127.23 44.42 54805.12 88888.00 2012-06-17 09:19:28.625 169 12127.27 44.52 54805.07 88888.00 2012-06-17 09:19:28.750 169 12127.40 44.67 54805.00 88888.00 2012-06-17 09:19:28.875 169 12127.45 44.80 54804.95 88888.00 2012-06-17 09:19:29.000 169 12127.52 44.90 54804.90 88888.00 2012-06-17 09:19:29.125 169 12127.58 45.05 54804.85 88888.00 2012-06-17 09:19:29.250 169 12127.70 45.20 54804.82 88888.00 2012-06-17 09:19:29.375 169 12127.88 45.30 54804.75 88888.00 2012-06-17 09:19:29.500 169 12127.92 45.42 54804.70 88888.00 2012-06-17 09:19:29.625 169 12127.95 45.52 54804.65 88888.00 2012-06-17 09:19:29.750 169 12128.02 45.62 54804.60 88888.00 2012-06-17 09:19:29.875 169 12128.08 45.77 54804.53 88888.00 2012-06-17 09:19:30.000 169 12128.05 45.90 54804.50 88888.00 2012-06-17 09:19:30.125 169 12128.05 46.02 54804.45 88888.00 2012-06-17 09:19:30.250 169 12128.02 46.12 54804.38 88888.00 2012-06-17 09:19:30.375 169 12128.10 46.27 54804.38 88888.00 2012-06-17 09:19:30.500 169 12128.12 46.42 54804.35 88888.00 2012-06-17 09:19:30.625 169 12128.08 46.48 54804.30 88888.00 2012-06-17 09:19:30.750 169 12128.10 46.55 54804.30 88888.00 2012-06-17 09:19:30.875 169 12128.12 46.67 54804.28 88888.00 2012-06-17 09:19:31.000 169 12128.08 46.77 54804.25 88888.00 2012-06-17 09:19:31.125 169 12128.02 46.85 54804.22 88888.00 2012-06-17 09:19:31.250 169 12127.92 46.88 54804.20 88888.00 2012-06-17 09:19:31.375 169 12127.92 46.92 54804.18 88888.00 2012-06-17 09:19:31.500 169 12127.92 46.98 54804.15 88888.00 2012-06-17 09:19:31.625 169 12127.90 47.02 54804.12 88888.00 2012-06-17 09:19:31.750 169 12127.85 47.08 54804.12 88888.00 2012-06-17 09:19:31.875 169 12127.75 47.08 54804.12 88888.00 2012-06-17 09:19:32.000 169 12127.67 47.10 54804.10 88888.00 2012-06-17 09:19:32.125 169 12127.67 47.10 54804.12 88888.00 2012-06-17 09:19:32.250 169 12127.50 47.08 54804.15 88888.00 2012-06-17 09:19:32.375 169 12127.42 47.08 54804.18 88888.00 2012-06-17 09:19:32.500 169 12127.40 47.00 54804.18 88888.00 2012-06-17 09:19:32.625 169 12127.38 46.92 54804.18 88888.00 2012-06-17 09:19:32.750 169 12127.35 46.88 54804.20 88888.00 2012-06-17 09:19:32.875 169 12127.27 46.83 54804.22 88888.00 2012-06-17 09:19:33.000 169 12127.15 46.70 54804.22 88888.00 2012-06-17 09:19:33.125 169 12127.02 46.60 54804.25 88888.00 2012-06-17 09:19:33.250 169 12126.98 46.52 54804.30 88888.00 2012-06-17 09:19:33.375 169 12127.00 46.45 54804.35 88888.00 2012-06-17 09:19:33.500 169 12126.92 46.33 54804.32 88888.00 2012-06-17 09:19:33.625 169 12126.90 46.17 54804.35 88888.00 2012-06-17 09:19:33.750 169 12126.98 46.05 54804.32 88888.00 2012-06-17 09:19:33.875 169 12126.95 45.88 54804.38 88888.00 2012-06-17 09:19:34.000 169 12126.92 45.75 54804.40 88888.00 2012-06-17 09:19:34.125 169 12126.92 45.60 54804.47 88888.00 2012-06-17 09:19:34.250 169 12126.90 45.45 54804.50 88888.00 2012-06-17 09:19:34.375 169 12127.00 45.35 54804.50 88888.00 2012-06-17 09:19:34.500 169 12127.00 45.20 54804.55 88888.00 2012-06-17 09:19:34.625 169 12127.00 45.02 54804.57 88888.00 2012-06-17 09:19:34.750 169 12127.08 44.88 54804.62 88888.00 2012-06-17 09:19:34.875 169 12127.10 44.77 54804.65 88888.00 2012-06-17 09:19:35.000 169 12127.08 44.70 54804.70 88888.00 2012-06-17 09:19:35.125 169 12127.08 44.58 54804.78 88888.00 2012-06-17 09:19:35.250 169 12127.02 44.48 54804.80 88888.00 2012-06-17 09:19:35.375 169 12127.05 44.42 54804.85 88888.00 2012-06-17 09:19:35.500 169 12127.08 44.30 54804.90 88888.00 2012-06-17 09:19:35.625 169 12127.10 44.25 54804.97 88888.00 2012-06-17 09:19:35.750 169 12127.08 44.23 54805.05 88888.00 2012-06-17 09:19:35.875 169 12127.00 44.15 54805.10 88888.00 2012-06-17 09:19:36.000 169 12127.02 44.10 54805.15 88888.00 2012-06-17 09:19:36.125 169 12127.05 44.08 54805.22 88888.00 2012-06-17 09:19:36.250 169 12126.90 44.05 54805.32 88888.00 2012-06-17 09:19:36.375 169 12126.80 44.08 54805.35 88888.00 2012-06-17 09:19:36.500 169 12126.73 44.08 54805.45 88888.00 2012-06-17 09:19:36.625 169 12126.67 44.08 54805.50 88888.00 2012-06-17 09:19:36.750 169 12126.65 44.08 54805.53 88888.00 2012-06-17 09:19:36.875 169 12126.55 44.12 54805.57 88888.00 2012-06-17 09:19:37.000 169 12126.48 44.15 54805.62 88888.00 2012-06-17 09:19:37.125 169 12126.42 44.20 54805.72 88888.00 2012-06-17 09:19:37.250 169 12126.35 44.25 54805.80 88888.00 2012-06-17 09:19:37.375 169 12126.33 44.30 54805.90 88888.00 2012-06-17 09:19:37.500 169 12126.23 44.35 54805.93 88888.00 2012-06-17 09:19:37.625 169 12126.12 44.42 54805.97 88888.00 2012-06-17 09:19:37.750 169 12126.02 44.52 54806.07 88888.00 2012-06-17 09:19:37.875 169 12125.90 44.60 54806.15 88888.00 2012-06-17 09:19:38.000 169 12125.73 44.67 54806.20 88888.00 2012-06-17 09:19:38.125 169 12125.55 44.77 54806.30 88888.00 2012-06-17 09:19:38.250 169 12125.38 44.85 54806.38 88888.00 2012-06-17 09:19:38.375 169 12125.35 44.95 54806.43 88888.00 2012-06-17 09:19:38.500 169 12125.30 45.05 54806.47 88888.00 2012-06-17 09:19:38.625 169 12125.15 45.15 54806.53 88888.00 2012-06-17 09:19:38.750 169 12124.92 45.27 54806.62 88888.00 2012-06-17 09:19:38.875 169 12124.70 45.45 54806.72 88888.00 2012-06-17 09:19:39.000 169 12124.50 45.55 54806.80 88888.00 2012-06-17 09:19:39.125 169 12124.25 45.67 54806.88 88888.00 2012-06-17 09:19:39.250 169 12124.02 45.85 54806.97 88888.00 2012-06-17 09:19:39.375 169 12123.92 45.95 54807.00 88888.00 2012-06-17 09:19:39.500 169 12123.62 46.10 54807.10 88888.00 2012-06-17 09:19:39.625 169 12123.42 46.23 54807.15 88888.00 2012-06-17 09:19:39.750 169 12123.15 46.38 54807.22 88888.00 2012-06-17 09:19:39.875 169 12122.92 46.52 54807.28 88888.00 2012-06-17 09:19:40.000 169 12122.70 46.67 54807.32 88888.00 2012-06-17 09:19:40.125 169 12122.48 46.85 54807.40 88888.00 2012-06-17 09:19:40.250 169 12122.20 46.95 54807.53 88888.00 2012-06-17 09:19:40.375 169 12122.00 47.08 54807.57 88888.00 2012-06-17 09:19:40.500 169 12121.75 47.23 54807.62 88888.00 2012-06-17 09:19:40.625 169 12121.52 47.35 54807.70 88888.00 2012-06-17 09:19:40.750 169 12121.23 47.50 54807.75 88888.00 2012-06-17 09:19:40.875 169 12120.98 47.70 54807.85 88888.00 2012-06-17 09:19:41.000 169 12120.77 47.83 54807.88 88888.00 2012-06-17 09:19:41.125 169 12120.52 47.98 54807.95 88888.00 2012-06-17 09:19:41.250 169 12120.27 48.15 54808.00 88888.00 2012-06-17 09:19:41.375 169 12120.08 48.30 54808.05 88888.00 2012-06-17 09:19:41.500 169 12119.85 48.50 54808.10 88888.00 2012-06-17 09:19:41.625 169 12119.60 48.67 54808.18 88888.00 2012-06-17 09:19:41.750 169 12119.25 48.77 54808.20 88888.00 2012-06-17 09:19:41.875 169 12119.02 48.90 54808.25 88888.00 2012-06-17 09:19:42.000 169 12118.73 49.05 54808.30 88888.00 2012-06-17 09:19:42.125 169 12118.42 49.23 54808.38 88888.00 2012-06-17 09:19:42.250 169 12118.25 49.38 54808.43 88888.00 2012-06-17 09:19:42.375 169 12118.02 49.45 54808.45 88888.00 2012-06-17 09:19:42.500 169 12117.75 49.55 54808.50 88888.00 2012-06-17 09:19:42.625 169 12117.58 49.70 54808.55 88888.00 2012-06-17 09:19:42.750 169 12117.35 49.80 54808.57 88888.00 2012-06-17 09:19:42.875 169 12117.15 49.90 54808.62 88888.00 2012-06-17 09:19:43.000 169 12116.98 50.00 54808.65 88888.00 2012-06-17 09:19:43.125 169 12116.77 50.08 54808.70 88888.00 2012-06-17 09:19:43.250 169 12116.62 50.12 54808.72 88888.00 2012-06-17 09:19:43.375 169 12116.48 50.20 54808.78 88888.00 2012-06-17 09:19:43.500 169 12116.38 50.27 54808.78 88888.00 2012-06-17 09:19:43.625 169 12116.17 50.30 54808.80 88888.00 2012-06-17 09:19:43.750 169 12116.00 50.33 54808.82 88888.00 2012-06-17 09:19:43.875 169 12115.85 50.38 54808.85 88888.00 2012-06-17 09:19:44.000 169 12115.83 50.40 54808.88 88888.00 2012-06-17 09:19:44.125 169 12115.75 50.40 54808.90 88888.00 2012-06-17 09:19:44.250 169 12115.58 50.42 54808.95 88888.00 2012-06-17 09:19:44.375 169 12115.48 50.42 54809.00 88888.00 2012-06-17 09:19:44.500 169 12115.30 50.42 54809.03 88888.00 2012-06-17 09:19:44.625 169 12115.17 50.42 54809.07 88888.00 2012-06-17 09:19:44.750 169 12115.05 50.42 54809.12 88888.00 2012-06-17 09:19:44.875 169 12114.88 50.45 54809.15 88888.00 2012-06-17 09:19:45.000 169 12114.75 50.42 54809.15 88888.00 2012-06-17 09:19:45.125 169 12114.65 50.42 54809.20 88888.00 2012-06-17 09:19:45.250 169 12114.48 50.42 54809.22 88888.00 2012-06-17 09:19:45.375 169 12114.40 50.40 54809.28 88888.00 2012-06-17 09:19:45.500 169 12114.27 50.42 54809.32 88888.00 2012-06-17 09:19:45.625 169 12114.05 50.45 54809.38 88888.00 2012-06-17 09:19:45.750 169 12113.88 50.38 54809.40 88888.00 2012-06-17 09:19:45.875 169 12113.73 50.33 54809.45 88888.00 2012-06-17 09:19:46.000 169 12113.52 50.27 54809.45 88888.00 2012-06-17 09:19:46.125 169 12113.33 50.25 54809.55 88888.00 2012-06-17 09:19:46.250 169 12113.12 50.12 54809.62 88888.00 2012-06-17 09:19:46.375 169 12113.02 50.08 54809.68 88888.00 2012-06-17 09:19:46.500 169 12112.83 50.00 54809.70 88888.00 2012-06-17 09:19:46.625 169 12112.65 49.95 54809.75 88888.00 2012-06-17 09:19:46.750 169 12112.45 49.88 54809.80 88888.00 2012-06-17 09:19:46.875 169 12112.27 49.75 54809.85 88888.00 2012-06-17 09:19:47.000 169 12112.10 49.67 54809.93 88888.00 2012-06-17 09:19:47.125 169 12112.00 49.60 54809.93 88888.00 2012-06-17 09:19:47.250 169 12111.90 49.50 54809.97 88888.00 2012-06-17 09:19:47.375 169 12111.83 49.38 54810.03 88888.00 2012-06-17 09:19:47.500 169 12111.73 49.30 54810.07 88888.00 2012-06-17 09:19:47.625 169 12111.55 49.20 54810.15 88888.00 2012-06-17 09:19:47.750 169 12111.50 49.08 54810.20 88888.00 2012-06-17 09:19:47.875 169 12111.45 49.00 54810.25 88888.00 2012-06-17 09:19:48.000 169 12111.35 48.88 54810.28 88888.00 2012-06-17 09:19:48.125 169 12111.30 48.77 54810.32 88888.00 2012-06-17 09:19:48.250 169 12111.25 48.65 54810.38 88888.00 2012-06-17 09:19:48.375 169 12111.17 48.55 54810.40 88888.00 2012-06-17 09:19:48.500 169 12111.05 48.38 54810.43 88888.00 2012-06-17 09:19:48.625 169 12111.02 48.25 54810.47 88888.00 2012-06-17 09:19:48.750 169 12110.98 48.15 54810.55 88888.00 2012-06-17 09:19:48.875 169 12110.98 48.00 54810.57 88888.00 2012-06-17 09:19:49.000 169 12110.92 47.90 54810.62 88888.00 2012-06-17 09:19:49.125 169 12110.90 47.75 54810.65 88888.00 2012-06-17 09:19:49.250 169 12110.83 47.58 54810.68 88888.00 2012-06-17 09:19:49.375 169 12110.75 47.50 54810.72 88888.00 2012-06-17 09:19:49.500 169 12110.77 47.40 54810.80 88888.00 2012-06-17 09:19:49.625 169 12110.75 47.33 54810.85 88888.00 2012-06-17 09:19:49.750 169 12110.67 47.23 54810.90 88888.00 2012-06-17 09:19:49.875 169 12110.60 47.12 54810.90 88888.00 2012-06-17 09:19:50.000 169 12110.58 47.08 54810.93 88888.00 2012-06-17 09:19:50.125 169 12110.58 46.98 54811.00 88888.00 2012-06-17 09:19:50.250 169 12110.58 46.88 54811.05 88888.00 2012-06-17 09:19:50.375 169 12110.55 46.83 54811.05 88888.00 2012-06-17 09:19:50.500 169 12110.45 46.70 54811.10 88888.00 2012-06-17 09:19:50.625 169 12110.40 46.65 54811.12 88888.00 2012-06-17 09:19:50.750 169 12110.42 46.58 54811.18 88888.00 2012-06-17 09:19:50.875 169 12110.42 46.52 54811.22 88888.00 2012-06-17 09:19:51.000 169 12110.42 46.45 54811.25 88888.00 2012-06-17 09:19:51.125 169 12110.45 46.40 54811.30 88888.00 2012-06-17 09:19:51.250 169 12110.45 46.38 54811.38 88888.00 2012-06-17 09:19:51.375 169 12110.40 46.38 54811.43 88888.00 2012-06-17 09:19:51.500 169 12110.30 46.33 54811.47 88888.00 2012-06-17 09:19:51.625 169 12110.23 46.27 54811.50 88888.00 2012-06-17 09:19:51.750 169 12110.17 46.25 54811.55 88888.00 2012-06-17 09:19:51.875 169 12110.17 46.25 54811.62 88888.00 2012-06-17 09:19:52.000 169 12110.10 46.23 54811.65 88888.00 2012-06-17 09:19:52.125 169 12110.00 46.20 54811.72 88888.00 2012-06-17 09:19:52.250 169 12109.98 46.17 54811.80 88888.00 2012-06-17 09:19:52.375 169 12109.92 46.20 54811.80 88888.00 2012-06-17 09:19:52.500 169 12109.90 46.17 54811.88 88888.00 2012-06-17 09:19:52.625 169 12109.85 46.17 54811.93 88888.00 2012-06-17 09:19:52.750 169 12109.80 46.15 54811.97 88888.00 2012-06-17 09:19:52.875 169 12109.70 46.12 54812.05 88888.00 2012-06-17 09:19:53.000 169 12109.60 46.15 54812.10 88888.00 2012-06-17 09:19:53.125 169 12109.52 46.15 54812.18 88888.00 2012-06-17 09:19:53.250 169 12109.40 46.12 54812.25 88888.00 2012-06-17 09:19:53.375 169 12109.35 46.10 54812.35 88888.00 2012-06-17 09:19:53.500 169 12109.23 46.10 54812.40 88888.00 2012-06-17 09:19:53.625 169 12109.25 46.08 54812.45 88888.00 2012-06-17 09:19:53.750 169 12109.23 46.02 54812.55 88888.00 2012-06-17 09:19:53.875 169 12109.15 46.00 54812.62 88888.00 2012-06-17 09:19:54.000 169 12109.00 45.95 54812.68 88888.00 2012-06-17 09:19:54.125 169 12108.90 45.88 54812.75 88888.00 2012-06-17 09:19:54.250 169 12108.90 45.77 54812.82 88888.00 2012-06-17 09:19:54.375 169 12108.90 45.77 54812.90 88888.00 2012-06-17 09:19:54.500 169 12108.85 45.73 54812.95 88888.00 2012-06-17 09:19:54.625 169 12108.73 45.67 54813.00 88888.00 2012-06-17 09:19:54.750 169 12108.65 45.60 54813.05 88888.00 2012-06-17 09:19:54.875 169 12108.55 45.58 54813.12 88888.00 2012-06-17 09:19:55.000 169 12108.52 45.52 54813.20 88888.00 2012-06-17 09:19:55.125 169 12108.50 45.50 54813.32 88888.00 2012-06-17 09:19:55.250 169 12108.50 45.38 54813.35 88888.00 2012-06-17 09:19:55.375 169 12108.50 45.35 54813.40 88888.00 2012-06-17 09:19:55.500 169 12108.50 45.33 54813.47 88888.00 2012-06-17 09:19:55.625 169 12108.55 45.30 54813.57 88888.00 2012-06-17 09:19:55.750 169 12108.52 45.27 54813.62 88888.00 2012-06-17 09:19:55.875 169 12108.48 45.20 54813.70 88888.00 2012-06-17 09:19:56.000 169 12108.52 45.17 54813.78 88888.00 2012-06-17 09:19:56.125 169 12108.50 45.12 54813.80 88888.00 2012-06-17 09:19:56.250 169 12108.42 45.08 54813.88 88888.00 2012-06-17 09:19:56.375 169 12108.42 45.05 54813.88 88888.00 2012-06-17 09:19:56.500 169 12108.50 45.08 54813.97 88888.00 2012-06-17 09:19:56.625 169 12108.58 45.05 54814.07 88888.00 2012-06-17 09:19:56.750 169 12108.58 45.02 54814.10 88888.00 2012-06-17 09:19:56.875 169 12108.65 45.00 54814.15 88888.00 2012-06-17 09:19:57.000 169 12108.73 45.00 54814.18 88888.00 2012-06-17 09:19:57.125 169 12108.73 45.02 54814.25 88888.00 2012-06-17 09:19:57.250 169 12108.75 45.00 54814.30 88888.00 2012-06-17 09:19:57.375 169 12108.83 45.00 54814.35 88888.00 2012-06-17 09:19:57.500 169 12108.85 45.02 54814.40 88888.00 2012-06-17 09:19:57.625 169 12108.85 45.05 54814.43 88888.00 2012-06-17 09:19:57.750 169 12108.80 45.02 54814.47 88888.00 2012-06-17 09:19:57.875 169 12108.75 45.08 54814.53 88888.00 2012-06-17 09:19:58.000 169 12108.67 45.08 54814.55 88888.00 2012-06-17 09:19:58.125 169 12108.70 45.02 54814.60 88888.00 2012-06-17 09:19:58.250 169 12108.73 45.08 54814.65 88888.00 2012-06-17 09:19:58.375 169 12108.73 45.08 54814.70 88888.00 2012-06-17 09:19:58.500 169 12108.60 45.10 54814.72 88888.00 2012-06-17 09:19:58.625 169 12108.52 45.12 54814.80 88888.00 2012-06-17 09:19:58.750 169 12108.42 45.20 54814.85 88888.00 2012-06-17 09:19:58.875 169 12108.35 45.17 54814.85 88888.00 2012-06-17 09:19:59.000 169 12108.27 45.20 54814.90 88888.00 2012-06-17 09:19:59.125 169 12108.15 45.27 54814.95 88888.00 2012-06-17 09:19:59.250 169 12107.92 45.30 54815.00 88888.00 2012-06-17 09:19:59.375 169 12107.88 45.38 54815.03 88888.00 2012-06-17 09:19:59.500 169 12107.83 45.45 54815.05 88888.00 2012-06-17 09:19:59.625 169 12107.70 45.52 54815.05 88888.00 2012-06-17 09:19:59.750 169 12107.52 45.58 54815.07 88888.00 2012-06-17 09:19:59.875 169 12107.35 45.65 54815.10 88888.00 2012-06-17 09:20:00.000 169 12107.17 45.75 54815.12 88888.00 2012-06-17 09:20:00.125 169 12107.00 45.83 54815.15 88888.00 2012-06-17 09:20:00.250 169 12106.83 45.95 54815.18 88888.00 2012-06-17 09:20:00.375 169 12106.70 46.08 54815.18 88888.00 2012-06-17 09:20:00.500 169 12106.42 46.17 54815.22 88888.00 2012-06-17 09:20:00.625 169 12106.23 46.30 54815.22 88888.00 2012-06-17 09:20:00.750 169 12106.15 46.40 54815.22 88888.00 2012-06-17 09:20:00.875 169 12105.98 46.55 54815.25 88888.00 2012-06-17 09:20:01.000 169 12105.75 46.70 54815.25 88888.00 2012-06-17 09:20:01.125 169 12105.52 46.88 54815.25 88888.00 2012-06-17 09:20:01.250 169 12105.35 47.02 54815.25 88888.00 2012-06-17 09:20:01.375 169 12105.25 47.17 54815.25 88888.00 2012-06-17 09:20:01.500 169 12105.10 47.35 54815.25 88888.00 2012-06-17 09:20:01.625 169 12104.92 47.55 54815.25 88888.00 2012-06-17 09:20:01.750 169 12104.77 47.75 54815.28 88888.00 2012-06-17 09:20:01.875 169 12104.62 47.98 54815.25 88888.00 2012-06-17 09:20:02.000 169 12104.45 48.12 54815.25 88888.00 2012-06-17 09:20:02.125 169 12104.33 48.33 54815.28 88888.00 2012-06-17 09:20:02.250 169 12104.20 48.58 54815.30 88888.00 2012-06-17 09:20:02.375 169 12104.10 48.73 54815.25 88888.00 2012-06-17 09:20:02.500 169 12103.98 48.90 54815.25 88888.00 2012-06-17 09:20:02.625 169 12103.85 49.12 54815.25 88888.00 2012-06-17 09:20:02.750 169 12103.75 49.25 54815.22 88888.00 2012-06-17 09:20:02.875 169 12103.62 49.45 54815.22 88888.00 2012-06-17 09:20:03.000 169 12103.52 49.62 54815.20 88888.00 2012-06-17 09:20:03.125 169 12103.50 49.77 54815.20 88888.00 2012-06-17 09:20:03.250 169 12103.45 49.95 54815.18 88888.00 2012-06-17 09:20:03.375 169 12103.33 50.08 54815.15 88888.00 2012-06-17 09:20:03.500 169 12103.27 50.20 54815.15 88888.00 2012-06-17 09:20:03.625 169 12103.30 50.33 54815.15 88888.00 2012-06-17 09:20:03.750 169 12103.30 50.45 54815.12 88888.00 2012-06-17 09:20:03.875 169 12103.30 50.55 54815.07 88888.00 2012-06-17 09:20:04.000 169 12103.17 50.65 54815.05 88888.00 2012-06-17 09:20:04.125 169 12103.12 50.77 54815.07 88888.00 2012-06-17 09:20:04.250 169 12103.12 50.88 54815.07 88888.00 2012-06-17 09:20:04.375 169 12103.23 50.98 54815.05 88888.00 2012-06-17 09:20:04.500 169 12103.23 51.00 54815.05 88888.00 2012-06-17 09:20:04.625 169 12103.30 51.08 54815.05 88888.00 2012-06-17 09:20:04.750 169 12103.35 51.20 54815.03 88888.00 2012-06-17 09:20:04.875 169 12103.38 51.25 54815.03 88888.00 2012-06-17 09:20:05.000 169 12103.40 51.27 54814.97 88888.00 2012-06-17 09:20:05.125 169 12103.42 51.35 54815.00 88888.00 2012-06-17 09:20:05.250 169 12103.45 51.38 54815.00 88888.00 2012-06-17 09:20:05.375 169 12103.45 51.48 54814.97 88888.00 2012-06-17 09:20:05.500 169 12103.35 51.58 54814.97 88888.00 2012-06-17 09:20:05.625 169 12103.30 51.60 54814.97 88888.00 2012-06-17 09:20:05.750 169 12103.30 51.67 54814.95 88888.00 2012-06-17 09:20:05.875 169 12103.27 51.75 54814.97 88888.00 2012-06-17 09:20:06.000 169 12103.33 51.83 54815.00 88888.00 2012-06-17 09:20:06.125 169 12103.35 51.90 54814.97 88888.00 2012-06-17 09:20:06.250 169 12103.30 51.95 54814.97 88888.00 2012-06-17 09:20:06.375 169 12103.33 52.02 54814.97 88888.00 2012-06-17 09:20:06.500 169 12103.33 52.08 54814.97 88888.00 2012-06-17 09:20:06.625 169 12103.25 52.12 54814.97 88888.00 2012-06-17 09:20:06.750 169 12103.20 52.17 54814.97 88888.00 2012-06-17 09:20:06.875 169 12103.20 52.23 54815.00 88888.00 2012-06-17 09:20:07.000 169 12103.20 52.30 54814.97 88888.00 2012-06-17 09:20:07.125 169 12103.23 52.38 54815.00 88888.00 2012-06-17 09:20:07.250 169 12103.25 52.42 54814.97 88888.00 2012-06-17 09:20:07.375 169 12103.20 52.48 54814.95 88888.00 2012-06-17 09:20:07.500 169 12103.15 52.52 54815.00 88888.00 2012-06-17 09:20:07.625 169 12103.02 52.62 54815.03 88888.00 2012-06-17 09:20:07.750 169 12102.90 52.70 54815.03 88888.00 2012-06-17 09:20:07.875 169 12102.85 52.80 54815.05 88888.00 2012-06-17 09:20:08.000 169 12102.80 52.88 54815.05 88888.00 2012-06-17 09:20:08.125 169 12102.70 52.92 54815.07 88888.00 2012-06-17 09:20:08.250 169 12102.65 52.98 54815.10 88888.00 2012-06-17 09:20:08.375 169 12102.62 53.08 54815.10 88888.00 2012-06-17 09:20:08.500 169 12102.58 53.15 54815.10 88888.00 2012-06-17 09:20:08.625 169 12102.58 53.23 54815.07 88888.00 2012-06-17 09:20:08.750 169 12102.50 53.25 54815.07 88888.00 2012-06-17 09:20:08.875 169 12102.45 53.35 54815.07 88888.00 2012-06-17 09:20:09.000 169 12102.38 53.38 54815.07 88888.00 2012-06-17 09:20:09.125 169 12102.33 53.48 54815.07 88888.00 2012-06-17 09:20:09.250 169 12102.25 53.55 54815.10 88888.00 2012-06-17 09:20:09.375 169 12102.27 53.60 54815.10 88888.00 2012-06-17 09:20:09.500 169 12102.25 53.62 54815.05 88888.00 2012-06-17 09:20:09.625 169 12102.17 53.67 54815.05 88888.00 2012-06-17 09:20:09.750 169 12102.17 53.75 54815.05 88888.00 2012-06-17 09:20:09.875 169 12102.17 53.83 54815.05 88888.00 2012-06-17 09:20:10.000 169 12102.15 53.83 54815.03 88888.00 2012-06-17 09:20:10.125 169 12102.10 53.90 54815.03 88888.00 2012-06-17 09:20:10.250 169 12102.02 53.95 54815.00 88888.00 2012-06-17 09:20:10.375 169 12102.10 54.05 54814.95 88888.00 2012-06-17 09:20:10.500 169 12102.17 54.10 54814.95 88888.00 2012-06-17 09:20:10.625 169 12102.20 54.10 54814.93 88888.00 2012-06-17 09:20:10.750 169 12102.23 54.15 54814.95 88888.00 2012-06-17 09:20:10.875 169 12102.23 54.17 54814.95 88888.00 2012-06-17 09:20:11.000 169 12102.23 54.23 54814.85 88888.00 2012-06-17 09:20:11.125 169 12102.23 54.23 54814.88 88888.00 2012-06-17 09:20:11.250 169 12102.17 54.20 54814.85 88888.00 2012-06-17 09:20:11.375 169 12102.23 54.17 54814.85 88888.00 2012-06-17 09:20:11.500 169 12102.30 54.17 54814.80 88888.00 2012-06-17 09:20:11.625 169 12102.40 54.12 54814.78 88888.00 2012-06-17 09:20:11.750 169 12102.38 54.10 54814.75 88888.00 2012-06-17 09:20:11.875 169 12102.30 54.08 54814.78 88888.00 2012-06-17 09:20:12.000 169 12102.27 54.02 54814.78 88888.00 2012-06-17 09:20:12.125 169 12102.30 53.98 54814.78 88888.00 2012-06-17 09:20:12.250 169 12102.30 53.83 54814.72 88888.00 2012-06-17 09:20:12.375 169 12102.40 53.77 54814.70 88888.00 2012-06-17 09:20:12.500 169 12102.40 53.73 54814.72 88888.00 2012-06-17 09:20:12.625 169 12102.40 53.67 54814.68 88888.00 2012-06-17 09:20:12.750 169 12102.40 53.60 54814.60 88888.00 2012-06-17 09:20:12.875 169 12102.38 53.52 54814.60 88888.00 2012-06-17 09:20:13.000 169 12102.27 53.48 54814.60 88888.00 2012-06-17 09:20:13.125 169 12102.25 53.40 54814.60 88888.00 2012-06-17 09:20:13.250 169 12102.30 53.33 54814.57 88888.00 2012-06-17 09:20:13.375 169 12102.30 53.23 54814.57 88888.00 2012-06-17 09:20:13.500 169 12102.25 53.23 54814.55 88888.00 2012-06-17 09:20:13.625 169 12102.10 53.20 54814.60 88888.00 2012-06-17 09:20:13.750 169 12102.12 53.12 54814.57 88888.00 2012-06-17 09:20:13.875 169 12102.15 53.08 54814.55 88888.00 2012-06-17 09:20:14.000 169 12102.20 53.00 54814.55 88888.00 2012-06-17 09:20:14.125 169 12102.30 52.95 54814.55 88888.00 2012-06-17 09:20:14.250 169 12102.40 52.88 54814.53 88888.00 2012-06-17 09:20:14.375 169 12102.45 52.85 54814.50 88888.00 2012-06-17 09:20:14.500 169 12102.48 52.77 54814.47 88888.00 2012-06-17 09:20:14.625 169 12102.48 52.70 54814.50 88888.00 2012-06-17 09:20:14.750 169 12102.52 52.65 54814.50 88888.00 2012-06-17 09:20:14.875 169 12102.60 52.62 54814.50 88888.00 2012-06-17 09:20:15.000 169 12102.55 52.58 54814.50 88888.00 2012-06-17 09:20:15.125 169 12102.55 52.52 54814.50 88888.00 2012-06-17 09:20:15.250 169 12102.52 52.50 54814.53 88888.00 2012-06-17 09:20:15.375 169 12102.60 52.50 54814.53 88888.00 2012-06-17 09:20:15.500 169 12102.65 52.45 54814.53 88888.00 2012-06-17 09:20:15.625 169 12102.70 52.42 54814.50 88888.00 2012-06-17 09:20:15.750 169 12102.70 52.42 54814.50 88888.00 2012-06-17 09:20:15.875 169 12102.65 52.38 54814.53 88888.00 2012-06-17 09:20:16.000 169 12102.65 52.35 54814.55 88888.00 2012-06-17 09:20:16.125 169 12102.58 52.27 54814.55 88888.00 2012-06-17 09:20:16.250 169 12102.48 52.27 54814.57 88888.00 2012-06-17 09:20:16.375 169 12102.45 52.25 54814.57 88888.00 2012-06-17 09:20:16.500 169 12102.42 52.27 54814.60 88888.00 2012-06-17 09:20:16.625 169 12102.40 52.33 54814.65 88888.00 2012-06-17 09:20:16.750 169 12102.33 52.30 54814.68 88888.00 2012-06-17 09:20:16.875 169 12102.23 52.27 54814.70 88888.00 2012-06-17 09:20:17.000 169 12102.17 52.27 54814.70 88888.00 2012-06-17 09:20:17.125 169 12102.12 52.27 54814.75 88888.00 2012-06-17 09:20:17.250 169 12102.02 52.27 54814.82 88888.00 2012-06-17 09:20:17.375 169 12101.95 52.27 54814.80 88888.00 2012-06-17 09:20:17.500 169 12101.85 52.25 54814.82 88888.00 2012-06-17 09:20:17.625 169 12101.70 52.20 54814.88 88888.00 2012-06-17 09:20:17.750 169 12101.58 52.20 54814.93 88888.00 2012-06-17 09:20:17.875 169 12101.38 52.12 54814.97 88888.00 2012-06-17 09:20:18.000 169 12101.25 52.05 54814.97 88888.00 2012-06-17 09:20:18.125 169 12101.10 52.10 54815.03 88888.00 2012-06-17 09:20:18.250 169 12100.98 52.10 54815.10 88888.00 2012-06-17 09:20:18.375 169 12100.83 52.10 54815.12 88888.00 2012-06-17 09:20:18.500 169 12100.65 52.08 54815.18 88888.00 2012-06-17 09:20:18.625 169 12100.48 52.02 54815.20 88888.00 2012-06-17 09:20:18.750 169 12100.35 51.95 54815.25 88888.00 2012-06-17 09:20:18.875 169 12100.23 52.00 54815.30 88888.00 2012-06-17 09:20:19.000 169 12100.08 52.00 54815.32 88888.00 2012-06-17 09:20:19.125 169 12099.88 52.00 54815.40 88888.00 2012-06-17 09:20:19.250 169 12099.67 51.98 54815.45 88888.00 2012-06-17 09:20:19.375 169 12099.52 51.95 54815.50 88888.00 2012-06-17 09:20:19.500 169 12099.38 51.95 54815.55 88888.00 2012-06-17 09:20:19.625 169 12099.25 51.95 54815.55 88888.00 2012-06-17 09:20:19.750 169 12099.08 51.92 54815.57 88888.00 2012-06-17 09:20:19.875 169 12098.95 51.95 54815.62 88888.00 2012-06-17 09:20:20.000 169 12098.85 51.98 54815.70 88888.00 2012-06-17 09:20:20.125 169 12098.73 51.98 54815.75 88888.00 2012-06-17 09:20:20.250 169 12098.58 52.00 54815.78 88888.00 2012-06-17 09:20:20.375 169 12098.50 52.05 54815.80 88888.00 2012-06-17 09:20:20.500 169 12098.40 52.15 54815.82 88888.00 2012-06-17 09:20:20.625 169 12098.38 52.23 54815.88 88888.00 2012-06-17 09:20:20.750 169 12098.30 52.25 54815.90 88888.00 2012-06-17 09:20:20.875 169 12098.23 52.30 54815.90 88888.00 2012-06-17 09:20:21.000 169 12098.20 52.42 54815.90 88888.00 2012-06-17 09:20:21.125 169 12098.15 52.52 54815.90 88888.00 2012-06-17 09:20:21.250 169 12098.08 52.62 54815.90 88888.00 2012-06-17 09:20:21.375 169 12098.05 52.70 54815.90 88888.00 2012-06-17 09:20:21.500 169 12098.02 52.83 54815.88 88888.00 2012-06-17 09:20:21.625 169 12098.00 53.00 54815.93 88888.00 2012-06-17 09:20:21.750 169 12097.95 53.12 54815.95 88888.00 2012-06-17 09:20:21.875 169 12097.83 53.27 54815.95 88888.00 2012-06-17 09:20:22.000 169 12097.80 53.42 54815.93 88888.00 2012-06-17 09:20:22.125 169 12097.80 53.55 54815.90 88888.00 2012-06-17 09:20:22.250 169 12097.83 53.67 54815.88 88888.00 2012-06-17 09:20:22.375 169 12097.88 53.83 54815.88 88888.00 2012-06-17 09:20:22.500 169 12097.88 53.98 54815.93 88888.00 2012-06-17 09:20:22.625 169 12097.83 54.10 54815.90 88888.00 2012-06-17 09:20:22.750 169 12097.77 54.23 54815.88 88888.00 2012-06-17 09:20:22.875 169 12097.75 54.38 54815.85 88888.00 2012-06-17 09:20:23.000 169 12097.70 54.52 54815.82 88888.00 2012-06-17 09:20:23.125 169 12097.65 54.65 54815.82 88888.00 2012-06-17 09:20:23.250 169 12097.62 54.80 54815.78 88888.00 2012-06-17 09:20:23.375 169 12097.60 54.88 54815.78 88888.00 2012-06-17 09:20:23.500 169 12097.52 55.00 54815.72 88888.00 2012-06-17 09:20:23.625 169 12097.40 55.15 54815.70 88888.00 2012-06-17 09:20:23.750 169 12097.40 55.30 54815.72 88888.00 2012-06-17 09:20:23.875 169 12097.33 55.48 54815.72 88888.00 2012-06-17 09:20:24.000 169 12097.27 55.58 54815.68 88888.00 2012-06-17 09:20:24.125 169 12097.27 55.70 54815.68 88888.00 2012-06-17 09:20:24.250 169 12097.17 55.83 54815.65 88888.00 2012-06-17 09:20:24.375 169 12097.05 55.95 54815.60 88888.00 2012-06-17 09:20:24.500 169 12096.98 56.08 54815.57 88888.00 2012-06-17 09:20:24.625 169 12096.90 56.25 54815.55 88888.00 2012-06-17 09:20:24.750 169 12096.80 56.38 54815.57 88888.00 2012-06-17 09:20:24.875 169 12096.77 56.55 54815.50 88888.00 2012-06-17 09:20:25.000 169 12096.62 56.67 54815.47 88888.00 2012-06-17 09:20:25.125 169 12096.60 56.85 54815.47 88888.00 2012-06-17 09:20:25.250 169 12096.52 57.02 54815.45 88888.00 2012-06-17 09:20:25.375 169 12096.42 57.20 54815.40 88888.00 2012-06-17 09:20:25.500 169 12096.27 57.35 54815.38 88888.00 2012-06-17 09:20:25.625 169 12096.23 57.52 54815.30 88888.00 2012-06-17 09:20:25.750 169 12096.15 57.70 54815.32 88888.00 2012-06-17 09:20:25.875 169 12096.05 57.92 54815.32 88888.00 2012-06-17 09:20:26.000 169 12095.95 58.17 54815.25 88888.00 2012-06-17 09:20:26.125 169 12095.83 58.40 54815.22 88888.00 2012-06-17 09:20:26.250 169 12095.73 58.67 54815.20 88888.00 2012-06-17 09:20:26.375 169 12095.62 58.92 54815.18 88888.00 2012-06-17 09:20:26.500 169 12095.45 59.25 54815.15 88888.00 2012-06-17 09:20:26.625 169 12095.27 59.52 54815.12 88888.00 2012-06-17 09:20:26.750 169 12095.17 59.80 54815.07 88888.00 2012-06-17 09:20:26.875 169 12095.10 60.08 54815.07 88888.00 2012-06-17 09:20:27.000 169 12095.00 60.40 54815.03 88888.00 2012-06-17 09:20:27.125 169 12094.95 60.75 54815.03 88888.00 2012-06-17 09:20:27.250 169 12094.80 61.08 54815.03 88888.00 2012-06-17 09:20:27.375 169 12094.75 61.38 54815.03 88888.00 2012-06-17 09:20:27.500 169 12094.67 61.65 54814.95 88888.00 2012-06-17 09:20:27.625 169 12094.58 61.95 54814.90 88888.00 2012-06-17 09:20:27.750 169 12094.42 62.30 54814.85 88888.00 2012-06-17 09:20:27.875 169 12094.27 62.62 54814.85 88888.00 2012-06-17 09:20:28.000 169 12094.15 63.00 54814.80 88888.00 2012-06-17 09:20:28.125 169 12093.95 63.30 54814.80 88888.00 2012-06-17 09:20:28.250 169 12093.70 63.67 54814.78 88888.00 2012-06-17 09:20:28.375 169 12093.60 64.00 54814.75 88888.00 2012-06-17 09:20:28.500 169 12093.50 64.30 54814.72 88888.00 2012-06-17 09:20:28.625 169 12093.33 64.58 54814.68 88888.00 2012-06-17 09:20:28.750 169 12093.23 64.85 54814.70 88888.00 2012-06-17 09:20:28.875 169 12093.08 65.20 54814.68 88888.00 2012-06-17 09:20:29.000 169 12092.98 65.50 54814.68 88888.00 2012-06-17 09:20:29.125 169 12092.80 65.75 54814.68 88888.00 2012-06-17 09:20:29.250 169 12092.62 66.03 54814.65 88888.00 2012-06-17 09:20:29.375 169 12092.55 66.22 54814.65 88888.00 2012-06-17 09:20:29.500 169 12092.38 66.42 54814.62 88888.00 2012-06-17 09:20:29.625 169 12092.20 66.65 54814.57 88888.00 2012-06-17 09:20:29.750 169 12092.12 66.90 54814.57 88888.00 2012-06-17 09:20:29.875 169 12092.02 67.05 54814.55 88888.00 2012-06-17 09:20:30.000 169 12091.90 67.22 54814.53 88888.00 2012-06-17 09:20:30.125 169 12091.80 67.35 54814.53 88888.00 2012-06-17 09:20:30.250 169 12091.73 67.60 54814.53 88888.00 2012-06-17 09:20:30.375 169 12091.60 67.70 54814.53 88888.00 2012-06-17 09:20:30.500 169 12091.42 67.88 54814.53 88888.00 2012-06-17 09:20:30.625 169 12091.33 68.00 54814.53 88888.00 2012-06-17 09:20:30.750 169 12091.27 68.12 54814.50 88888.00 2012-06-17 09:20:30.875 169 12091.15 68.22 54814.47 88888.00 2012-06-17 09:20:31.000 169 12091.10 68.33 54814.45 88888.00 2012-06-17 09:20:31.125 169 12091.02 68.45 54814.45 88888.00 2012-06-17 09:20:31.250 169 12090.88 68.58 54814.43 88888.00 2012-06-17 09:20:31.375 169 12090.80 68.70 54814.43 88888.00 2012-06-17 09:20:31.500 169 12090.67 68.80 54814.40 88888.00 2012-06-17 09:20:31.625 169 12090.65 68.90 54814.40 88888.00 2012-06-17 09:20:31.750 169 12090.58 69.00 54814.43 88888.00 2012-06-17 09:20:31.875 169 12090.45 69.15 54814.43 88888.00 2012-06-17 09:20:32.000 169 12090.45 69.28 54814.40 88888.00 2012-06-17 09:20:32.125 169 12090.35 69.42 54814.40 88888.00 2012-06-17 09:20:32.250 169 12090.30 69.55 54814.43 88888.00 2012-06-17 09:20:32.375 169 12090.33 69.65 54814.40 88888.00 2012-06-17 09:20:32.500 169 12090.23 69.83 54814.43 88888.00 2012-06-17 09:20:32.625 169 12090.05 69.95 54814.40 88888.00 2012-06-17 09:20:32.750 169 12089.98 70.08 54814.40 88888.00 2012-06-17 09:20:32.875 169 12089.83 70.25 54814.38 88888.00 2012-06-17 09:20:33.000 169 12089.70 70.35 54814.38 88888.00 2012-06-17 09:20:33.125 169 12089.67 70.53 54814.40 88888.00 2012-06-17 09:20:33.250 169 12089.67 70.67 54814.40 88888.00 2012-06-17 09:20:33.375 169 12089.62 70.83 54814.38 88888.00 2012-06-17 09:20:33.500 169 12089.55 70.95 54814.35 88888.00 2012-06-17 09:20:33.625 169 12089.50 71.08 54814.32 88888.00 2012-06-17 09:20:33.750 169 12089.40 71.20 54814.32 88888.00 2012-06-17 09:20:33.875 169 12089.38 71.33 54814.30 88888.00 2012-06-17 09:20:34.000 169 12089.45 71.45 54814.25 88888.00 2012-06-17 09:20:34.125 169 12089.40 71.65 54814.28 88888.00 2012-06-17 09:20:34.250 169 12089.25 71.78 54814.22 88888.00 2012-06-17 09:20:34.375 169 12089.15 71.90 54814.20 88888.00 2012-06-17 09:20:34.500 169 12089.02 72.05 54814.22 88888.00 2012-06-17 09:20:34.625 169 12088.92 72.15 54814.18 88888.00 2012-06-17 09:20:34.750 169 12088.85 72.28 54814.12 88888.00 2012-06-17 09:20:34.875 169 12088.85 72.40 54814.12 88888.00 2012-06-17 09:20:35.000 169 12088.83 72.55 54814.10 88888.00 2012-06-17 09:20:35.125 169 12088.77 72.62 54814.07 88888.00 2012-06-17 09:20:35.250 169 12088.77 72.75 54814.03 88888.00 2012-06-17 09:20:35.375 169 12088.77 72.80 54814.03 88888.00 2012-06-17 09:20:35.500 169 12088.73 72.90 54813.97 88888.00 2012-06-17 09:20:35.625 169 12088.70 72.97 54813.95 88888.00 2012-06-17 09:20:35.750 169 12088.70 73.08 54813.93 88888.00 2012-06-17 09:20:35.875 169 12088.60 73.17 54813.90 88888.00 2012-06-17 09:20:36.000 169 12088.50 73.22 54813.82 88888.00 2012-06-17 09:20:36.125 169 12088.48 73.38 54813.80 88888.00 2012-06-17 09:20:36.250 169 12088.45 73.47 54813.78 88888.00 2012-06-17 09:20:36.375 169 12088.42 73.55 54813.75 88888.00 2012-06-17 09:20:36.500 169 12088.40 73.65 54813.72 88888.00 2012-06-17 09:20:36.625 169 12088.40 73.72 54813.70 88888.00 2012-06-17 09:20:36.750 169 12088.30 73.78 54813.68 88888.00 2012-06-17 09:20:36.875 169 12088.27 73.85 54813.68 88888.00 2012-06-17 09:20:37.000 169 12088.25 73.95 54813.65 88888.00 2012-06-17 09:20:37.125 169 12088.17 74.05 54813.65 88888.00 2012-06-17 09:20:37.250 169 12088.20 74.10 54813.62 88888.00 2012-06-17 09:20:37.375 169 12088.20 74.15 54813.60 88888.00 2012-06-17 09:20:37.500 169 12088.15 74.22 54813.57 88888.00 2012-06-17 09:20:37.625 169 12088.12 74.33 54813.57 88888.00 2012-06-17 09:20:37.750 169 12088.10 74.40 54813.60 88888.00 2012-06-17 09:20:37.875 169 12088.08 74.47 54813.57 88888.00 2012-06-17 09:20:38.000 169 12088.08 74.55 54813.55 88888.00 2012-06-17 09:20:38.125 169 12088.05 74.65 54813.55 88888.00 2012-06-17 09:20:38.250 169 12087.92 74.80 54813.55 88888.00 2012-06-17 09:20:38.375 169 12087.88 74.92 54813.55 88888.00 2012-06-17 09:20:38.500 169 12087.80 75.10 54813.55 88888.00 2012-06-17 09:20:38.625 169 12087.70 75.22 54813.55 88888.00 2012-06-17 09:20:38.750 169 12087.52 75.35 54813.50 88888.00 2012-06-17 09:20:38.875 169 12087.38 75.55 54813.50 88888.00 2012-06-17 09:20:39.000 169 12087.30 75.72 54813.53 88888.00 2012-06-17 09:20:39.125 169 12087.25 75.90 54813.53 88888.00 2012-06-17 09:20:39.250 169 12087.17 76.03 54813.53 88888.00 2012-06-17 09:20:39.375 169 12087.05 76.20 54813.53 88888.00 2012-06-17 09:20:39.500 169 12086.83 76.35 54813.53 88888.00 2012-06-17 09:20:39.625 169 12086.70 76.55 54813.53 88888.00 2012-06-17 09:20:39.750 169 12086.67 76.67 54813.53 88888.00 2012-06-17 09:20:39.875 169 12086.55 76.83 54813.53 88888.00 2012-06-17 09:20:40.000 169 12086.33 77.00 54813.47 88888.00 2012-06-17 09:20:40.125 169 12086.12 77.17 54813.47 88888.00 2012-06-17 09:20:40.250 169 12086.00 77.38 54813.45 88888.00 2012-06-17 09:20:40.375 169 12085.83 77.53 54813.43 88888.00 2012-06-17 09:20:40.500 169 12085.67 77.72 54813.45 88888.00 2012-06-17 09:20:40.625 169 12085.52 77.88 54813.45 88888.00 2012-06-17 09:20:40.750 169 12085.48 78.03 54813.43 88888.00 2012-06-17 09:20:40.875 169 12085.35 78.12 54813.38 88888.00 2012-06-17 09:20:41.000 169 12085.25 78.30 54813.35 88888.00 2012-06-17 09:20:41.125 169 12085.12 78.47 54813.35 88888.00 2012-06-17 09:20:41.250 169 12085.02 78.60 54813.35 88888.00 2012-06-17 09:20:41.375 169 12084.98 78.70 54813.28 88888.00 2012-06-17 09:20:41.500 169 12084.85 78.83 54813.28 88888.00 2012-06-17 09:20:41.625 169 12084.73 78.92 54813.25 88888.00 2012-06-17 09:20:41.750 169 12084.65 78.97 54813.22 88888.00 2012-06-17 09:20:41.875 169 12084.58 79.00 54813.18 88888.00 2012-06-17 09:20:42.000 169 12084.55 79.05 54813.12 88888.00 2012-06-17 09:20:42.125 169 12084.50 79.12 54813.15 88888.00 2012-06-17 09:20:42.250 169 12084.42 79.15 54813.10 88888.00 2012-06-17 09:20:42.375 169 12084.35 79.20 54813.07 88888.00 2012-06-17 09:20:42.500 169 12084.38 79.25 54813.07 88888.00 2012-06-17 09:20:42.625 169 12084.38 79.28 54813.05 88888.00 2012-06-17 09:20:42.750 169 12084.33 79.30 54813.00 88888.00 2012-06-17 09:20:42.875 169 12084.23 79.35 54813.00 88888.00 2012-06-17 09:20:43.000 169 12084.17 79.38 54812.97 88888.00 2012-06-17 09:20:43.125 169 12084.08 79.38 54812.95 88888.00 2012-06-17 09:20:43.250 169 12083.98 79.38 54812.95 88888.00 2012-06-17 09:20:43.375 169 12083.92 79.42 54812.93 88888.00 2012-06-17 09:20:43.500 169 12083.73 79.45 54812.95 88888.00 2012-06-17 09:20:43.625 169 12083.55 79.45 54812.95 88888.00 2012-06-17 09:20:43.750 169 12083.42 79.42 54812.95 88888.00 2012-06-17 09:20:43.875 169 12083.27 79.45 54812.90 88888.00 2012-06-17 09:20:44.000 169 12083.17 79.42 54812.88 88888.00 2012-06-17 09:20:44.125 169 12083.02 79.40 54812.85 88888.00 2012-06-17 09:20:44.250 169 12082.85 79.35 54812.85 88888.00 2012-06-17 09:20:44.375 169 12082.75 79.38 54812.82 88888.00 2012-06-17 09:20:44.500 169 12082.65 79.35 54812.78 88888.00 2012-06-17 09:20:44.625 169 12082.55 79.35 54812.80 88888.00 2012-06-17 09:20:44.750 169 12082.38 79.33 54812.75 88888.00 2012-06-17 09:20:44.875 169 12082.25 79.28 54812.72 88888.00 2012-06-17 09:20:45.000 169 12082.12 79.33 54812.72 88888.00 2012-06-17 09:20:45.125 169 12082.00 79.30 54812.70 88888.00 2012-06-17 09:20:45.250 169 12081.95 79.30 54812.65 88888.00 2012-06-17 09:20:45.375 169 12081.90 79.28 54812.62 88888.00 2012-06-17 09:20:45.500 169 12081.80 79.25 54812.57 88888.00 2012-06-17 09:20:45.625 169 12081.65 79.17 54812.57 88888.00 2012-06-17 09:20:45.750 169 12081.58 79.12 54812.50 88888.00 2012-06-17 09:20:45.875 169 12081.55 79.10 54812.50 88888.00 2012-06-17 09:20:46.000 169 12081.45 79.08 54812.45 88888.00 2012-06-17 09:20:46.125 169 12081.42 79.00 54812.47 88888.00 2012-06-17 09:20:46.250 169 12081.35 78.95 54812.45 88888.00 2012-06-17 09:20:46.375 169 12081.25 78.92 54812.45 88888.00 2012-06-17 09:20:46.500 169 12081.15 78.85 54812.40 88888.00 2012-06-17 09:20:46.625 169 12081.02 78.72 54812.32 88888.00 2012-06-17 09:20:46.750 169 12080.95 78.67 54812.35 88888.00 2012-06-17 09:20:46.875 169 12080.85 78.58 54812.32 88888.00 2012-06-17 09:20:47.000 169 12080.77 78.50 54812.28 88888.00 2012-06-17 09:20:47.125 169 12080.73 78.45 54812.28 88888.00 2012-06-17 09:20:47.250 169 12080.60 78.38 54812.22 88888.00 2012-06-17 09:20:47.375 169 12080.55 78.30 54812.20 88888.00 2012-06-17 09:20:47.500 169 12080.45 78.28 54812.22 88888.00 2012-06-17 09:20:47.625 169 12080.40 78.20 54812.20 88888.00 2012-06-17 09:20:47.750 169 12080.30 78.15 54812.18 88888.00 2012-06-17 09:20:47.875 169 12080.27 78.10 54812.22 88888.00 2012-06-17 09:20:48.000 169 12080.20 78.05 54812.20 88888.00 2012-06-17 09:20:48.125 169 12080.08 78.03 54812.22 88888.00 2012-06-17 09:20:48.250 169 12079.92 78.03 54812.22 88888.00 2012-06-17 09:20:48.375 169 12079.85 78.05 54812.20 88888.00 2012-06-17 09:20:48.500 169 12079.75 78.03 54812.22 88888.00 2012-06-17 09:20:48.625 169 12079.73 78.03 54812.22 88888.00 2012-06-17 09:20:48.750 169 12079.60 78.05 54812.28 88888.00 2012-06-17 09:20:48.875 169 12079.48 78.05 54812.25 88888.00 2012-06-17 09:20:49.000 169 12079.45 78.08 54812.28 88888.00 2012-06-17 09:20:49.125 169 12079.38 78.10 54812.30 88888.00 2012-06-17 09:20:49.250 169 12079.27 78.12 54812.32 88888.00 2012-06-17 09:20:49.375 169 12079.23 78.12 54812.32 88888.00 2012-06-17 09:20:49.500 169 12079.12 78.15 54812.30 88888.00 2012-06-17 09:20:49.625 169 12079.05 78.15 54812.32 88888.00 2012-06-17 09:20:49.750 169 12078.95 78.17 54812.35 88888.00 2012-06-17 09:20:49.875 169 12078.80 78.20 54812.40 88888.00 2012-06-17 09:20:50.000 169 12078.75 78.25 54812.40 88888.00 2012-06-17 09:20:50.125 169 12078.73 78.25 54812.43 88888.00 2012-06-17 09:20:50.250 169 12078.60 78.25 54812.45 88888.00 2012-06-17 09:20:50.375 169 12078.62 78.25 54812.45 88888.00 2012-06-17 09:20:50.500 169 12078.50 78.22 54812.47 88888.00 2012-06-17 09:20:50.625 169 12078.35 78.22 54812.50 88888.00 2012-06-17 09:20:50.750 169 12078.27 78.28 54812.55 88888.00 2012-06-17 09:20:50.875 169 12078.25 78.28 54812.55 88888.00 2012-06-17 09:20:51.000 169 12078.20 78.28 54812.53 88888.00 2012-06-17 09:20:51.125 169 12078.12 78.33 54812.57 88888.00 2012-06-17 09:20:51.250 169 12078.02 78.33 54812.62 88888.00 2012-06-17 09:20:51.375 169 12077.92 78.35 54812.62 88888.00 2012-06-17 09:20:51.500 169 12077.83 78.40 54812.70 88888.00 2012-06-17 09:20:51.625 169 12077.73 78.40 54812.70 88888.00 2012-06-17 09:20:51.750 169 12077.58 78.40 54812.72 88888.00 2012-06-17 09:20:51.875 169 12077.48 78.42 54812.78 88888.00 2012-06-17 09:20:52.000 169 12077.48 78.42 54812.78 88888.00 2012-06-17 09:20:52.125 169 12077.38 78.47 54812.80 88888.00 2012-06-17 09:20:52.250 169 12077.33 78.53 54812.80 88888.00 2012-06-17 09:20:52.375 169 12077.33 78.55 54812.80 88888.00 2012-06-17 09:20:52.500 169 12077.30 78.53 54812.82 88888.00 2012-06-17 09:20:52.625 169 12077.20 78.58 54812.85 88888.00 2012-06-17 09:20:52.750 169 12077.15 78.58 54812.85 88888.00 2012-06-17 09:20:52.875 169 12077.12 78.60 54812.90 88888.00 2012-06-17 09:20:53.000 169 12077.12 78.62 54812.90 88888.00 2012-06-17 09:20:53.125 169 12077.12 78.62 54812.90 88888.00 2012-06-17 09:20:53.250 169 12077.02 78.62 54812.93 88888.00 2012-06-17 09:20:53.375 169 12076.92 78.67 54812.93 88888.00 2012-06-17 09:20:53.500 169 12076.88 78.65 54812.95 88888.00 2012-06-17 09:20:53.625 169 12076.88 78.65 54812.97 88888.00 2012-06-17 09:20:53.750 169 12076.88 78.62 54812.95 88888.00 2012-06-17 09:20:53.875 169 12076.85 78.65 54812.95 88888.00 2012-06-17 09:20:54.000 169 12076.80 78.65 54812.97 88888.00 2012-06-17 09:20:54.125 169 12076.70 78.60 54813.00 88888.00 2012-06-17 09:20:54.250 169 12076.52 78.55 54813.00 88888.00 2012-06-17 09:20:54.375 169 12076.42 78.60 54813.03 88888.00 2012-06-17 09:20:54.500 169 12076.30 78.60 54813.05 88888.00 2012-06-17 09:20:54.625 169 12076.20 78.53 54813.03 88888.00 2012-06-17 09:20:54.750 169 12076.05 78.53 54813.03 88888.00 2012-06-17 09:20:54.875 169 12076.00 78.50 54813.03 88888.00 2012-06-17 09:20:55.000 169 12075.92 78.47 54813.03 88888.00 2012-06-17 09:20:55.125 169 12075.90 78.45 54813.05 88888.00 2012-06-17 09:20:55.250 169 12075.77 78.45 54813.05 88888.00 2012-06-17 09:20:55.375 169 12075.70 78.47 54813.00 88888.00 2012-06-17 09:20:55.500 169 12075.60 78.50 54812.97 88888.00 2012-06-17 09:20:55.625 169 12075.45 78.47 54813.00 88888.00 2012-06-17 09:20:55.750 169 12075.30 78.45 54812.97 88888.00 2012-06-17 09:20:55.875 169 12075.25 78.45 54812.97 88888.00 2012-06-17 09:20:56.000 169 12075.17 78.42 54812.90 88888.00 2012-06-17 09:20:56.125 169 12075.10 78.45 54812.90 88888.00 2012-06-17 09:20:56.250 169 12075.00 78.42 54812.88 88888.00 2012-06-17 09:20:56.375 169 12074.98 78.47 54812.88 88888.00 2012-06-17 09:20:56.500 169 12074.95 78.50 54812.82 88888.00 2012-06-17 09:20:56.625 169 12074.88 78.58 54812.82 88888.00 2012-06-17 09:20:56.750 169 12074.88 78.62 54812.80 88888.00 2012-06-17 09:20:56.875 169 12074.83 78.65 54812.78 88888.00 2012-06-17 09:20:57.000 169 12074.83 78.72 54812.72 88888.00 2012-06-17 09:20:57.125 169 12074.80 78.80 54812.68 88888.00 2012-06-17 09:20:57.250 169 12074.67 78.85 54812.62 88888.00 2012-06-17 09:20:57.375 169 12074.62 78.95 54812.57 88888.00 2012-06-17 09:20:57.500 169 12074.60 79.05 54812.53 88888.00 2012-06-17 09:20:57.625 169 12074.60 79.15 54812.47 88888.00 2012-06-17 09:20:57.750 169 12074.55 79.25 54812.45 88888.00 2012-06-17 09:20:57.875 169 12074.50 79.30 54812.38 88888.00 2012-06-17 09:20:58.000 169 12074.45 79.42 54812.32 88888.00 2012-06-17 09:20:58.125 169 12074.45 79.55 54812.25 88888.00 2012-06-17 09:20:58.250 169 12074.42 79.67 54812.20 88888.00 2012-06-17 09:20:58.375 169 12074.40 79.80 54812.15 88888.00 2012-06-17 09:20:58.500 169 12074.40 79.95 54812.07 88888.00 2012-06-17 09:20:58.625 169 12074.38 80.08 54812.05 88888.00 2012-06-17 09:20:58.750 169 12074.35 80.22 54812.00 88888.00 2012-06-17 09:20:58.875 169 12074.25 80.35 54811.95 88888.00 2012-06-17 09:20:59.000 169 12074.20 80.47 54811.90 88888.00 2012-06-17 09:20:59.125 169 12074.23 80.60 54811.82 88888.00 2012-06-17 09:20:59.250 169 12074.25 80.72 54811.72 88888.00 2012-06-17 09:20:59.375 169 12074.23 80.90 54811.68 88888.00 2012-06-17 09:20:59.500 169 12074.15 81.03 54811.60 88888.00 2012-06-17 09:20:59.625 169 12074.17 81.15 54811.55 88888.00 2012-06-17 09:20:59.750 169 12074.15 81.22 54811.50 88888.00 2012-06-17 09:20:59.875 169 12074.12 81.38 54811.43 88888.00 2012-06-17 09:21:00.000 169 12074.10 81.50 54811.35 88888.00 2012-06-17 09:21:00.125 169 12074.08 81.62 54811.32 88888.00 2012-06-17 09:21:00.250 169 12074.02 81.78 54811.22 88888.00 2012-06-17 09:21:00.375 169 12074.02 81.83 54811.15 88888.00 2012-06-17 09:21:00.500 169 12074.08 81.95 54811.07 88888.00 2012-06-17 09:21:00.625 169 12074.05 82.03 54811.03 88888.00 2012-06-17 09:21:00.750 169 12074.05 82.08 54810.95 88888.00 2012-06-17 09:21:00.875 169 12074.05 82.20 54810.88 88888.00 2012-06-17 09:21:01.000 169 12074.05 82.22 54810.72 88888.00 2012-06-17 09:21:01.125 169 12074.10 82.30 54810.68 88888.00 2012-06-17 09:21:01.250 169 12074.15 82.35 54810.62 88888.00 2012-06-17 09:21:01.375 169 12074.27 82.38 54810.55 88888.00 2012-06-17 09:21:01.500 169 12074.33 82.45 54810.45 88888.00 2012-06-17 09:21:01.625 169 12074.40 82.50 54810.40 88888.00 2012-06-17 09:21:01.750 169 12074.50 82.53 54810.32 88888.00 2012-06-17 09:21:01.875 169 12074.62 82.58 54810.28 88888.00 2012-06-17 09:21:02.000 169 12074.75 82.62 54810.20 88888.00 2012-06-17 09:21:02.125 169 12074.88 82.65 54810.10 88888.00 2012-06-17 09:21:02.250 169 12074.95 82.62 54810.00 88888.00 2012-06-17 09:21:02.375 169 12075.08 82.65 54809.95 88888.00 2012-06-17 09:21:02.500 169 12075.20 82.67 54809.88 88888.00 2012-06-17 09:21:02.625 169 12075.35 82.70 54809.78 88888.00 2012-06-17 09:21:02.750 169 12075.52 82.70 54809.72 88888.00 2012-06-17 09:21:02.875 169 12075.67 82.72 54809.65 88888.00 2012-06-17 09:21:03.000 169 12075.75 82.70 54809.57 88888.00 2012-06-17 09:21:03.125 169 12075.90 82.72 54809.50 88888.00 2012-06-17 09:21:03.250 169 12076.00 82.75 54809.45 88888.00 2012-06-17 09:21:03.375 169 12076.08 82.78 54809.38 88888.00 2012-06-17 09:21:03.500 169 12076.23 82.80 54809.32 88888.00 2012-06-17 09:21:03.625 169 12076.30 82.85 54809.28 88888.00 2012-06-17 09:21:03.750 169 12076.38 82.88 54809.25 88888.00 2012-06-17 09:21:03.875 169 12076.38 82.88 54809.15 88888.00 2012-06-17 09:21:04.000 169 12076.45 82.90 54809.07 88888.00 2012-06-17 09:21:04.125 169 12076.50 82.92 54809.03 88888.00 2012-06-17 09:21:04.250 169 12076.45 82.97 54808.97 88888.00 2012-06-17 09:21:04.375 169 12076.45 83.05 54808.93 88888.00 2012-06-17 09:21:04.500 169 12076.52 83.10 54808.90 88888.00 2012-06-17 09:21:04.625 169 12076.60 83.15 54808.88 88888.00 2012-06-17 09:21:04.750 169 12076.50 83.22 54808.85 88888.00 2012-06-17 09:21:04.875 169 12076.42 83.25 54808.80 88888.00 2012-06-17 09:21:05.000 169 12076.38 83.30 54808.78 88888.00 2012-06-17 09:21:05.125 169 12076.38 83.38 54808.75 88888.00 2012-06-17 09:21:05.250 169 12076.30 83.35 54808.70 88888.00 2012-06-17 09:21:05.375 169 12076.23 83.40 54808.68 88888.00 2012-06-17 09:21:05.500 169 12076.20 83.47 54808.62 88888.00 2012-06-17 09:21:05.625 169 12076.20 83.47 54808.60 88888.00 2012-06-17 09:21:05.750 169 12076.23 83.50 54808.57 88888.00 2012-06-17 09:21:05.875 169 12076.20 83.55 54808.53 88888.00 2012-06-17 09:21:06.000 169 12076.17 83.58 54808.47 88888.00 2012-06-17 09:21:06.125 169 12076.12 83.60 54808.45 88888.00 2012-06-17 09:21:06.250 169 12076.05 83.60 54808.40 88888.00 2012-06-17 09:21:06.375 169 12076.10 83.60 54808.35 88888.00 2012-06-17 09:21:06.500 169 12076.17 83.65 54808.32 88888.00 2012-06-17 09:21:06.625 169 12076.15 83.67 54808.32 88888.00 2012-06-17 09:21:06.750 169 12076.10 83.70 54808.25 88888.00 2012-06-17 09:21:06.875 169 12076.20 83.78 54808.22 88888.00 2012-06-17 09:21:07.000 169 12076.17 83.80 54808.18 88888.00 2012-06-17 09:21:07.125 169 12076.15 83.83 54808.18 88888.00 2012-06-17 09:21:07.250 169 12076.20 83.85 54808.12 88888.00 2012-06-17 09:21:07.375 169 12076.25 83.92 54808.10 88888.00 2012-06-17 09:21:07.500 169 12076.30 83.95 54808.07 88888.00 2012-06-17 09:21:07.625 169 12076.30 83.95 54808.03 88888.00 2012-06-17 09:21:07.750 169 12076.27 83.97 54808.03 88888.00 2012-06-17 09:21:07.875 169 12076.33 83.97 54807.97 88888.00 2012-06-17 09:21:08.000 169 12076.33 84.00 54807.95 88888.00 2012-06-17 09:21:08.125 169 12076.30 84.05 54807.90 88888.00 2012-06-17 09:21:08.250 169 12076.25 84.08 54807.90 88888.00 2012-06-17 09:21:08.375 169 12076.25 84.10 54807.85 88888.00 2012-06-17 09:21:08.500 169 12076.25 84.12 54807.85 88888.00 2012-06-17 09:21:08.625 169 12076.27 84.17 54807.82 88888.00 2012-06-17 09:21:08.750 169 12076.33 84.17 54807.78 88888.00 2012-06-17 09:21:08.875 169 12076.38 84.25 54807.78 88888.00 2012-06-17 09:21:09.000 169 12076.45 84.30 54807.75 88888.00 2012-06-17 09:21:09.125 169 12076.48 84.38 54807.70 88888.00 2012-06-17 09:21:09.250 169 12076.48 84.40 54807.68 88888.00 2012-06-17 09:21:09.375 169 12076.50 84.45 54807.65 88888.00 2012-06-17 09:21:09.500 169 12076.52 84.53 54807.65 88888.00 2012-06-17 09:21:09.625 169 12076.50 84.60 54807.62 88888.00 2012-06-17 09:21:09.750 169 12076.50 84.62 54807.57 88888.00 2012-06-17 09:21:09.875 169 12076.52 84.65 54807.55 88888.00 2012-06-17 09:21:10.000 169 12076.42 84.70 54807.53 88888.00 2012-06-17 09:21:10.125 169 12076.33 84.75 54807.50 88888.00 2012-06-17 09:21:10.250 169 12076.30 84.80 54807.50 88888.00 2012-06-17 09:21:10.375 169 12076.33 84.88 54807.47 88888.00 2012-06-17 09:21:10.500 169 12076.33 84.92 54807.47 88888.00 2012-06-17 09:21:10.625 169 12076.27 85.00 54807.40 88888.00 2012-06-17 09:21:10.750 169 12076.27 85.03 54807.38 88888.00 2012-06-17 09:21:10.875 169 12076.27 85.00 54807.35 88888.00 2012-06-17 09:21:11.000 169 12076.27 85.05 54807.30 88888.00 2012-06-17 09:21:11.125 169 12076.20 85.10 54807.28 88888.00 2012-06-17 09:21:11.250 169 12076.17 85.12 54807.28 88888.00 2012-06-17 09:21:11.375 169 12076.23 85.20 54807.22 88888.00 2012-06-17 09:21:11.500 169 12076.23 85.28 54807.22 88888.00 2012-06-17 09:21:11.625 169 12076.12 85.33 54807.18 88888.00 2012-06-17 09:21:11.750 169 12076.05 85.38 54807.15 88888.00 2012-06-17 09:21:11.875 169 12076.10 85.40 54807.12 88888.00 2012-06-17 09:21:12.000 169 12076.20 85.42 54807.05 88888.00 2012-06-17 09:21:12.125 169 12076.20 85.55 54807.05 88888.00 2012-06-17 09:21:12.250 169 12076.15 85.58 54807.03 88888.00 2012-06-17 09:21:12.375 169 12076.15 85.60 54807.00 88888.00 2012-06-17 09:21:12.500 169 12076.10 85.65 54806.97 88888.00 2012-06-17 09:21:12.625 169 12076.08 85.75 54806.93 88888.00 2012-06-17 09:21:12.750 169 12076.08 85.83 54806.90 88888.00 2012-06-17 09:21:12.875 169 12076.02 85.90 54806.88 88888.00 2012-06-17 09:21:13.000 169 12075.98 85.92 54806.85 88888.00 2012-06-17 09:21:13.125 169 12075.92 86.00 54806.82 88888.00 2012-06-17 09:21:13.250 169 12075.90 86.12 54806.80 88888.00 2012-06-17 09:21:13.375 169 12075.88 86.22 54806.80 88888.00 2012-06-17 09:21:13.500 169 12075.77 86.30 54806.78 88888.00 2012-06-17 09:21:13.625 169 12075.65 86.42 54806.75 88888.00 2012-06-17 09:21:13.750 169 12075.55 86.50 54806.72 88888.00 2012-06-17 09:21:13.875 169 12075.35 86.58 54806.70 88888.00 2012-06-17 09:21:14.000 169 12075.12 86.70 54806.70 88888.00 2012-06-17 09:21:14.125 169 12075.02 86.83 54806.68 88888.00 2012-06-17 09:21:14.250 169 12074.80 86.97 54806.68 88888.00 2012-06-17 09:21:14.375 169 12074.62 87.12 54806.65 88888.00 2012-06-17 09:21:14.500 169 12074.45 87.22 54806.65 88888.00 2012-06-17 09:21:14.625 169 12074.27 87.30 54806.62 88888.00 2012-06-17 09:21:14.750 169 12074.02 87.45 54806.60 88888.00 2012-06-17 09:21:14.875 169 12073.85 87.55 54806.55 88888.00 2012-06-17 09:21:15.000 169 12073.62 87.67 54806.55 88888.00 2012-06-17 09:21:15.125 169 12073.42 87.83 54806.57 88888.00 2012-06-17 09:21:15.250 169 12073.23 87.97 54806.55 88888.00 2012-06-17 09:21:15.375 169 12073.00 88.03 54806.53 88888.00 2012-06-17 09:21:15.500 169 12072.73 88.08 54806.53 88888.00 2012-06-17 09:21:15.625 169 12072.45 88.17 54806.55 88888.00 2012-06-17 09:21:15.750 169 12072.25 88.25 54806.55 88888.00 2012-06-17 09:21:15.875 169 12072.00 88.33 54806.55 88888.00 2012-06-17 09:21:16.000 169 12071.70 88.33 54806.53 88888.00 2012-06-17 09:21:16.125 169 12071.45 88.33 54806.55 88888.00 2012-06-17 09:21:16.250 169 12071.20 88.42 54806.53 88888.00 2012-06-17 09:21:16.375 169 12071.02 88.42 54806.53 88888.00 2012-06-17 09:21:16.500 169 12070.85 88.47 54806.50 88888.00 2012-06-17 09:21:16.625 169 12070.60 88.47 54806.50 88888.00 2012-06-17 09:21:16.750 169 12070.38 88.50 54806.50 88888.00 2012-06-17 09:21:16.875 169 12070.17 88.53 54806.53 88888.00 2012-06-17 09:21:17.000 169 12070.02 88.47 54806.50 88888.00 2012-06-17 09:21:17.125 169 12069.80 88.47 54806.50 88888.00 2012-06-17 09:21:17.250 169 12069.55 88.45 54806.53 88888.00 2012-06-17 09:21:17.375 169 12069.35 88.50 54806.53 88888.00 2012-06-17 09:21:17.500 169 12069.12 88.50 54806.53 88888.00 2012-06-17 09:21:17.625 169 12069.00 88.50 54806.55 88888.00 2012-06-17 09:21:17.750 169 12068.80 88.53 54806.55 88888.00 2012-06-17 09:21:17.875 169 12068.60 88.55 54806.55 88888.00 2012-06-17 09:21:18.000 169 12068.48 88.53 54806.53 88888.00 2012-06-17 09:21:18.125 169 12068.33 88.55 54806.55 88888.00 2012-06-17 09:21:18.250 169 12068.05 88.58 54806.55 88888.00 2012-06-17 09:21:18.375 169 12067.88 88.58 54806.55 88888.00 2012-06-17 09:21:18.500 169 12067.73 88.60 54806.53 88888.00 2012-06-17 09:21:18.625 169 12067.62 88.62 54806.53 88888.00 2012-06-17 09:21:18.750 169 12067.52 88.67 54806.53 88888.00 2012-06-17 09:21:18.875 169 12067.40 88.67 54806.55 88888.00 2012-06-17 09:21:19.000 169 12067.25 88.70 54806.55 88888.00 2012-06-17 09:21:19.125 169 12067.10 88.75 54806.57 88888.00 2012-06-17 09:21:19.250 169 12066.85 88.78 54806.62 88888.00 2012-06-17 09:21:19.375 169 12066.75 88.83 54806.60 88888.00 2012-06-17 09:21:19.500 169 12066.65 88.90 54806.57 88888.00 2012-06-17 09:21:19.625 169 12066.42 88.95 54806.62 88888.00 2012-06-17 09:21:19.750 169 12066.33 89.00 54806.65 88888.00 2012-06-17 09:21:19.875 169 12066.20 89.10 54806.65 88888.00 2012-06-17 09:21:20.000 169 12066.08 89.15 54806.65 88888.00 2012-06-17 09:21:20.125 169 12065.95 89.20 54806.65 88888.00 2012-06-17 09:21:20.250 169 12065.77 89.25 54806.65 88888.00 2012-06-17 09:21:20.375 169 12065.70 89.42 54806.68 88888.00 2012-06-17 09:21:20.500 169 12065.60 89.50 54806.68 88888.00 2012-06-17 09:21:20.625 169 12065.48 89.58 54806.65 88888.00 2012-06-17 09:21:20.750 169 12065.48 89.67 54806.65 88888.00 2012-06-17 09:21:20.875 169 12065.40 89.75 54806.68 88888.00 2012-06-17 09:21:21.000 169 12065.17 89.88 54806.65 88888.00 2012-06-17 09:21:21.125 169 12065.00 89.95 54806.70 88888.00 2012-06-17 09:21:21.250 169 12064.90 90.05 54806.68 88888.00 2012-06-17 09:21:21.375 169 12064.85 90.15 54806.68 88888.00 2012-06-17 09:21:21.500 169 12064.80 90.20 54806.68 88888.00 2012-06-17 09:21:21.625 169 12064.77 90.33 54806.70 88888.00 2012-06-17 09:21:21.750 169 12064.65 90.42 54806.70 88888.00 2012-06-17 09:21:21.875 169 12064.48 90.50 54806.72 88888.00 2012-06-17 09:21:22.000 169 12064.42 90.58 54806.70 88888.00 2012-06-17 09:21:22.125 169 12064.38 90.65 54806.70 88888.00 2012-06-17 09:21:22.250 169 12064.33 90.78 54806.68 88888.00 2012-06-17 09:21:22.375 169 12064.30 90.83 54806.65 88888.00 2012-06-17 09:21:22.500 169 12064.23 90.92 54806.70 88888.00 2012-06-17 09:21:22.625 169 12064.20 91.00 54806.70 88888.00 2012-06-17 09:21:22.750 169 12064.23 91.10 54806.72 88888.00 2012-06-17 09:21:22.875 169 12064.15 91.15 54806.72 88888.00 2012-06-17 09:21:23.000 169 12064.08 91.22 54806.72 88888.00 2012-06-17 09:21:23.125 169 12064.02 91.30 54806.72 88888.00 2012-06-17 09:21:23.250 169 12064.00 91.35 54806.70 88888.00 2012-06-17 09:21:23.375 169 12064.02 91.42 54806.68 88888.00 2012-06-17 09:21:23.500 169 12063.98 91.50 54806.68 88888.00 2012-06-17 09:21:23.625 169 12063.95 91.58 54806.65 88888.00 2012-06-17 09:21:23.750 169 12063.98 91.67 54806.62 88888.00 2012-06-17 09:21:23.875 169 12064.02 91.75 54806.62 88888.00 2012-06-17 09:21:24.000 169 12063.98 91.83 54806.57 88888.00 2012-06-17 09:21:24.125 169 12063.90 91.90 54806.57 88888.00 2012-06-17 09:21:24.250 169 12063.83 91.95 54806.57 88888.00 2012-06-17 09:21:24.375 169 12063.92 92.03 54806.55 88888.00 2012-06-17 09:21:24.500 169 12064.00 92.10 54806.47 88888.00 2012-06-17 09:21:24.625 169 12063.95 92.15 54806.45 88888.00 2012-06-17 09:21:24.750 169 12063.95 92.30 54806.40 88888.00 2012-06-17 09:21:24.875 169 12064.00 92.40 54806.35 88888.00 2012-06-17 09:21:25.000 169 12064.02 92.55 54806.30 88888.00 2012-06-17 09:21:25.125 169 12064.08 92.67 54806.30 88888.00 2012-06-17 09:21:25.250 169 12064.08 92.75 54806.28 88888.00 2012-06-17 09:21:25.375 169 12064.05 92.85 54806.25 88888.00 2012-06-17 09:21:25.500 169 12064.02 92.97 54806.18 88888.00 2012-06-17 09:21:25.625 169 12064.05 93.12 54806.12 88888.00 2012-06-17 09:21:25.750 169 12064.02 93.28 54806.07 88888.00 2012-06-17 09:21:25.875 169 12064.02 93.45 54806.05 88888.00 2012-06-17 09:21:26.000 169 12064.00 93.55 54805.95 88888.00 2012-06-17 09:21:26.125 169 12064.05 93.67 54805.95 88888.00 2012-06-17 09:21:26.250 169 12064.00 93.90 54805.88 88888.00 2012-06-17 09:21:26.375 169 12064.00 94.05 54805.82 88888.00 2012-06-17 09:21:26.500 169 12063.92 94.20 54805.80 88888.00 2012-06-17 09:21:26.625 169 12063.92 94.38 54805.78 88888.00 2012-06-17 09:21:26.750 169 12063.92 94.50 54805.72 88888.00 2012-06-17 09:21:26.875 169 12063.83 94.65 54805.68 88888.00 2012-06-17 09:21:27.000 169 12063.77 94.80 54805.62 88888.00 2012-06-17 09:21:27.125 169 12063.77 95.03 54805.60 88888.00 2012-06-17 09:21:27.250 169 12063.80 95.17 54805.57 88888.00 2012-06-17 09:21:27.375 169 12063.77 95.33 54805.55 88888.00 2012-06-17 09:21:27.500 169 12063.67 95.45 54805.53 88888.00 2012-06-17 09:21:27.625 169 12063.55 95.60 54805.50 88888.00 2012-06-17 09:21:27.750 169 12063.58 95.80 54805.47 88888.00 2012-06-17 09:21:27.875 169 12063.58 95.97 54805.50 88888.00 2012-06-17 09:21:28.000 169 12063.58 96.08 54805.47 88888.00 2012-06-17 09:21:28.125 169 12063.58 96.22 54805.47 88888.00 2012-06-17 09:21:28.250 169 12063.48 96.45 54805.47 88888.00 2012-06-17 09:21:28.375 169 12063.45 96.60 54805.47 88888.00 2012-06-17 09:21:28.500 169 12063.50 96.78 54805.47 88888.00 2012-06-17 09:21:28.625 169 12063.48 96.92 54805.47 88888.00 2012-06-17 09:21:28.750 169 12063.38 97.10 54805.50 88888.00 2012-06-17 09:21:28.875 169 12063.40 97.22 54805.50 88888.00 2012-06-17 09:21:29.000 169 12063.40 97.38 54805.50 88888.00 2012-06-17 09:21:29.125 169 12063.40 97.50 54805.53 88888.00 2012-06-17 09:21:29.250 169 12063.35 97.65 54805.57 88888.00 2012-06-17 09:21:29.375 169 12063.25 97.78 54805.55 88888.00 2012-06-17 09:21:29.500 169 12063.23 97.88 54805.57 88888.00 2012-06-17 09:21:29.625 169 12063.27 98.03 54805.57 88888.00 2012-06-17 09:21:29.750 169 12063.27 98.17 54805.62 88888.00 2012-06-17 09:21:29.875 169 12063.25 98.25 54805.62 88888.00 2012-06-17 09:21:30.000 169 12063.20 98.38 54805.65 88888.00 2012-06-17 09:21:30.125 169 12063.20 98.47 54805.62 88888.00 2012-06-17 09:21:30.250 169 12063.17 98.62 54805.70 88888.00 2012-06-17 09:21:30.375 169 12063.20 98.70 54805.70 88888.00 2012-06-17 09:21:30.500 169 12063.23 98.80 54805.72 88888.00 2012-06-17 09:21:30.625 169 12063.27 98.95 54805.70 88888.00 2012-06-17 09:21:30.750 169 12063.35 99.00 54805.70 88888.00 2012-06-17 09:21:30.875 169 12063.40 99.10 54805.70 88888.00 2012-06-17 09:21:31.000 169 12063.42 99.17 54805.72 88888.00 2012-06-17 09:21:31.125 169 12063.50 99.25 54805.75 88888.00 2012-06-17 09:21:31.250 169 12063.55 99.33 54805.75 88888.00 2012-06-17 09:21:31.375 169 12063.65 99.38 54805.75 88888.00 2012-06-17 09:21:31.500 169 12063.75 99.47 54805.72 88888.00 2012-06-17 09:21:31.625 169 12063.77 99.47 54805.72 88888.00 2012-06-17 09:21:31.750 169 12063.83 99.53 54805.72 88888.00 2012-06-17 09:21:31.875 169 12063.85 99.60 54805.70 88888.00 2012-06-17 09:21:32.000 169 12063.90 99.62 54805.70 88888.00 2012-06-17 09:21:32.125 169 12064.02 99.65 54805.72 88888.00 2012-06-17 09:21:32.250 169 12064.17 99.65 54805.72 88888.00 2012-06-17 09:21:32.375 169 12064.23 99.67 54805.70 88888.00 2012-06-17 09:21:32.500 169 12064.25 99.70 54805.70 88888.00 2012-06-17 09:21:32.625 169 12064.35 99.72 54805.70 88888.00 2012-06-17 09:21:32.750 169 12064.40 99.72 54805.68 88888.00 2012-06-17 09:21:32.875 169 12064.48 99.75 54805.68 88888.00 2012-06-17 09:21:33.000 169 12064.58 99.70 54805.68 88888.00 2012-06-17 09:21:33.125 169 12064.65 99.67 54805.68 88888.00 2012-06-17 09:21:33.250 169 12064.65 99.62 54805.70 88888.00 2012-06-17 09:21:33.375 169 12064.70 99.62 54805.68 88888.00 2012-06-17 09:21:33.500 169 12064.75 99.58 54805.68 88888.00 2012-06-17 09:21:33.625 169 12064.80 99.60 54805.70 88888.00 2012-06-17 09:21:33.750 169 12064.90 99.60 54805.70 88888.00 2012-06-17 09:21:33.875 169 12064.98 99.55 54805.70 88888.00 2012-06-17 09:21:34.000 169 12065.10 99.47 54805.70 88888.00 2012-06-17 09:21:34.125 169 12065.23 99.47 54805.70 88888.00 2012-06-17 09:21:34.250 169 12065.30 99.42 54805.68 88888.00 2012-06-17 09:21:34.375 169 12065.38 99.45 54805.70 88888.00 2012-06-17 09:21:34.500 169 12065.40 99.42 54805.68 88888.00 2012-06-17 09:21:34.625 169 12065.42 99.40 54805.68 88888.00 2012-06-17 09:21:34.750 169 12065.58 99.38 54805.68 88888.00 2012-06-17 09:21:34.875 169 12065.67 99.38 54805.68 88888.00 2012-06-17 09:21:35.000 169 12065.75 99.40 54805.68 88888.00 2012-06-17 09:21:35.125 169 12065.83 99.42 54805.68 88888.00 2012-06-17 09:21:35.250 169 12065.80 99.42 54805.65 88888.00 2012-06-17 09:21:35.375 169 12065.85 99.47 54805.65 88888.00 2012-06-17 09:21:35.500 169 12065.95 99.47 54805.65 88888.00 2012-06-17 09:21:35.625 169 12066.05 99.50 54805.62 88888.00 2012-06-17 09:21:35.750 169 12066.12 99.53 54805.62 88888.00 2012-06-17 09:21:35.875 169 12066.20 99.55 54805.62 88888.00 2012-06-17 09:21:36.000 169 12066.25 99.58 54805.57 88888.00 2012-06-17 09:21:36.125 169 12066.30 99.70 54805.55 88888.00 2012-06-17 09:21:36.250 169 12066.42 99.80 54805.55 88888.00 2012-06-17 09:21:36.375 169 12066.58 99.88 54805.53 88888.00 2012-06-17 09:21:36.500 169 12066.65 99.92 54805.53 88888.00 2012-06-17 09:21:36.625 169 12066.65 100.03 54805.50 88888.00 2012-06-17 09:21:36.750 169 12066.70 100.10 54805.45 88888.00 2012-06-17 09:21:36.875 169 12066.80 100.22 54805.43 88888.00 2012-06-17 09:21:37.000 169 12066.83 100.30 54805.40 88888.00 2012-06-17 09:21:37.125 169 12066.83 100.40 54805.40 88888.00 2012-06-17 09:21:37.250 169 12066.88 100.58 54805.35 88888.00 2012-06-17 09:21:37.375 169 12066.92 100.72 54805.32 88888.00 2012-06-17 09:21:37.500 169 12066.95 100.80 54805.30 88888.00 2012-06-17 09:21:37.625 169 12066.98 100.90 54805.22 88888.00 2012-06-17 09:21:37.750 169 12066.98 101.03 54805.20 88888.00 2012-06-17 09:21:37.875 169 12066.98 101.15 54805.15 88888.00 2012-06-17 09:21:38.000 169 12066.92 101.22 54805.10 88888.00 2012-06-17 09:21:38.125 169 12066.92 101.33 54805.05 88888.00 2012-06-17 09:21:38.250 169 12066.92 101.42 54805.00 88888.00 2012-06-17 09:21:38.375 169 12066.92 101.50 54804.97 88888.00 2012-06-17 09:21:38.500 169 12066.98 101.58 54804.93 88888.00 2012-06-17 09:21:38.625 169 12067.05 101.62 54804.90 88888.00 2012-06-17 09:21:38.750 169 12067.02 101.70 54804.85 88888.00 2012-06-17 09:21:38.875 169 12066.98 101.72 54804.82 88888.00 2012-06-17 09:21:39.000 169 12066.98 101.72 54804.75 88888.00 2012-06-17 09:21:39.125 169 12066.88 101.78 54804.72 88888.00 2012-06-17 09:21:39.250 169 12066.80 101.83 54804.70 88888.00 2012-06-17 09:21:39.375 169 12066.80 101.85 54804.65 88888.00 2012-06-17 09:21:39.500 169 12066.77 101.88 54804.62 88888.00 2012-06-17 09:21:39.625 169 12066.73 101.88 54804.60 88888.00 2012-06-17 09:21:39.750 169 12066.65 101.90 54804.53 88888.00 2012-06-17 09:21:39.875 169 12066.60 101.90 54804.47 88888.00 2012-06-17 09:21:40.000 169 12066.55 101.92 54804.40 88888.00 2012-06-17 09:21:40.125 169 12066.55 101.92 54804.38 88888.00 2012-06-17 09:21:40.250 169 12066.55 101.92 54804.35 88888.00 2012-06-17 09:21:40.375 169 12066.50 101.92 54804.32 88888.00 2012-06-17 09:21:40.500 169 12066.40 101.92 54804.28 88888.00 2012-06-17 09:21:40.625 169 12066.33 101.92 54804.25 88888.00 2012-06-17 09:21:40.750 169 12066.25 101.90 54804.22 88888.00 2012-06-17 09:21:40.875 169 12066.20 101.90 54804.18 88888.00 2012-06-17 09:21:41.000 169 12066.20 101.90 54804.15 88888.00 2012-06-17 09:21:41.125 169 12066.17 101.90 54804.12 88888.00 2012-06-17 09:21:41.250 169 12066.12 101.88 54804.12 88888.00 2012-06-17 09:21:41.375 169 12066.15 101.92 54804.07 88888.00 2012-06-17 09:21:41.500 169 12066.12 101.92 54804.03 88888.00 2012-06-17 09:21:41.625 169 12066.08 101.92 54804.00 88888.00 2012-06-17 09:21:41.750 169 12066.02 101.95 54803.97 88888.00 2012-06-17 09:21:41.875 169 12066.00 101.97 54803.95 88888.00 2012-06-17 09:21:42.000 169 12065.88 102.00 54803.95 88888.00 2012-06-17 09:21:42.125 169 12065.77 102.05 54803.95 88888.00 2012-06-17 09:21:42.250 169 12065.70 102.10 54803.95 88888.00 2012-06-17 09:21:42.375 169 12065.67 102.15 54803.90 88888.00 2012-06-17 09:21:42.500 169 12065.62 102.20 54803.88 88888.00 2012-06-17 09:21:42.625 169 12065.60 102.22 54803.85 88888.00 2012-06-17 09:21:42.750 169 12065.48 102.28 54803.85 88888.00 2012-06-17 09:21:42.875 169 12065.33 102.28 54803.82 88888.00 2012-06-17 09:21:43.000 169 12065.30 102.30 54803.80 88888.00 2012-06-17 09:21:43.125 169 12065.25 102.35 54803.78 88888.00 2012-06-17 09:21:43.250 169 12065.15 102.38 54803.72 88888.00 2012-06-17 09:21:43.375 169 12065.10 102.42 54803.75 88888.00 2012-06-17 09:21:43.500 169 12065.05 102.47 54803.72 88888.00 2012-06-17 09:21:43.625 169 12064.98 102.50 54803.70 88888.00 2012-06-17 09:21:43.750 169 12064.88 102.53 54803.70 88888.00 2012-06-17 09:21:43.875 169 12064.80 102.55 54803.65 88888.00 2012-06-17 09:21:44.000 169 12064.77 102.60 54803.62 88888.00 2012-06-17 09:21:44.125 169 12064.75 102.65 54803.60 88888.00 2012-06-17 09:21:44.250 169 12064.58 102.70 54803.57 88888.00 2012-06-17 09:21:44.375 169 12064.50 102.78 54803.57 88888.00 2012-06-17 09:21:44.500 169 12064.42 102.83 54803.53 88888.00 2012-06-17 09:21:44.625 169 12064.48 102.90 54803.50 88888.00 2012-06-17 09:21:44.750 169 12064.45 102.97 54803.47 88888.00 2012-06-17 09:21:44.875 169 12064.30 103.08 54803.47 88888.00 2012-06-17 09:21:45.000 169 12064.25 103.12 54803.40 88888.00 2012-06-17 09:21:45.125 169 12064.17 103.25 54803.38 88888.00 2012-06-17 09:21:45.250 169 12064.12 103.38 54803.32 88888.00 2012-06-17 09:21:45.375 169 12064.10 103.47 54803.28 88888.00 2012-06-17 09:21:45.500 169 12064.12 103.58 54803.25 88888.00 2012-06-17 09:21:45.625 169 12064.12 103.70 54803.20 88888.00 2012-06-17 09:21:45.750 169 12064.08 103.83 54803.15 88888.00 2012-06-17 09:21:45.875 169 12064.05 103.95 54803.07 88888.00 2012-06-17 09:21:46.000 169 12064.08 104.15 54803.03 88888.00 2012-06-17 09:21:46.125 169 12064.12 104.38 54803.00 88888.00 2012-06-17 09:21:46.250 169 12064.17 104.53 54802.90 88888.00 2012-06-17 09:21:46.375 169 12064.20 104.70 54802.85 88888.00 2012-06-17 09:21:46.500 169 12064.17 104.90 54802.82 88888.00 2012-06-17 09:21:46.625 169 12064.05 105.15 54802.80 88888.00 2012-06-17 09:21:46.750 169 12064.05 105.40 54802.70 88888.00 2012-06-17 09:21:46.875 169 12064.12 105.70 54802.68 88888.00 2012-06-17 09:21:47.000 169 12064.15 105.92 54802.57 88888.00 2012-06-17 09:21:47.125 169 12064.17 106.17 54802.53 88888.00 2012-06-17 09:21:47.250 169 12064.12 106.47 54802.45 88888.00 2012-06-17 09:21:47.375 169 12064.02 106.75 54802.40 88888.00 2012-06-17 09:21:47.500 169 12063.95 107.08 54802.38 88888.00 2012-06-17 09:21:47.625 169 12063.92 107.38 54802.32 88888.00 2012-06-17 09:21:47.750 169 12063.85 107.72 54802.30 88888.00 2012-06-17 09:21:47.875 169 12063.75 107.97 54802.22 88888.00 2012-06-17 09:21:48.000 169 12063.55 108.25 54802.18 88888.00 2012-06-17 09:21:48.125 169 12063.30 108.58 54802.12 88888.00 2012-06-17 09:21:48.250 169 12063.12 108.88 54802.07 88888.00 2012-06-17 09:21:48.375 169 12063.10 109.15 54802.05 88888.00 2012-06-17 09:21:48.500 169 12062.98 109.45 54801.97 88888.00 2012-06-17 09:21:48.625 169 12062.83 109.72 54801.95 88888.00 2012-06-17 09:21:48.750 169 12062.70 110.00 54801.90 88888.00 2012-06-17 09:21:48.875 169 12062.60 110.28 54801.82 88888.00 2012-06-17 09:21:49.000 169 12062.48 110.53 54801.75 88888.00 2012-06-17 09:21:49.125 169 12062.35 110.75 54801.68 88888.00 2012-06-17 09:21:49.250 169 12062.15 111.03 54801.65 88888.00 2012-06-17 09:21:49.375 169 12062.05 111.20 54801.62 88888.00 2012-06-17 09:21:49.500 169 12061.95 111.40 54801.60 88888.00 2012-06-17 09:21:49.625 169 12061.92 111.65 54801.55 88888.00 2012-06-17 09:21:49.750 169 12061.77 111.83 54801.47 88888.00 2012-06-17 09:21:49.875 169 12061.58 111.95 54801.43 88888.00 2012-06-17 09:21:50.000 169 12061.48 112.10 54801.38 88888.00 2012-06-17 09:21:50.125 169 12061.40 112.25 54801.32 88888.00 2012-06-17 09:21:50.250 169 12061.30 112.45 54801.25 88888.00 2012-06-17 09:21:50.375 169 12061.25 112.60 54801.18 88888.00 2012-06-17 09:21:50.500 169 12061.27 112.75 54801.12 88888.00 2012-06-17 09:21:50.625 169 12061.15 112.90 54801.07 88888.00 2012-06-17 09:21:50.750 169 12061.10 113.00 54801.10 88888.00 2012-06-17 09:21:50.875 169 12061.02 113.10 54801.05 88888.00 2012-06-17 09:21:51.000 169 12060.92 113.20 54800.97 88888.00 2012-06-17 09:21:51.125 169 12060.83 113.25 54800.97 88888.00 2012-06-17 09:21:51.250 169 12060.67 113.38 54800.93 88888.00 2012-06-17 09:21:51.375 169 12060.62 113.42 54800.88 88888.00 2012-06-17 09:21:51.500 169 12060.55 113.47 54800.85 88888.00 2012-06-17 09:21:51.625 169 12060.52 113.55 54800.85 88888.00 2012-06-17 09:21:51.750 169 12060.48 113.65 54800.85 88888.00 2012-06-17 09:21:51.875 169 12060.48 113.72 54800.82 88888.00 2012-06-17 09:21:52.000 169 12060.35 113.72 54800.80 88888.00 2012-06-17 09:21:52.125 169 12060.20 113.83 54800.78 88888.00 2012-06-17 09:21:52.250 169 12060.17 113.83 54800.75 88888.00 2012-06-17 09:21:52.375 169 12060.17 113.88 54800.72 88888.00 2012-06-17 09:21:52.500 169 12060.08 113.95 54800.72 88888.00 2012-06-17 09:21:52.625 169 12059.98 113.97 54800.72 88888.00 2012-06-17 09:21:52.750 169 12059.95 114.03 54800.75 88888.00 2012-06-17 09:21:52.875 169 12059.90 114.12 54800.75 88888.00 2012-06-17 09:21:53.000 169 12059.83 114.20 54800.70 88888.00 2012-06-17 09:21:53.125 169 12059.77 114.22 54800.70 88888.00 2012-06-17 09:21:53.250 169 12059.65 114.28 54800.70 88888.00 2012-06-17 09:21:53.375 169 12059.55 114.30 54800.72 88888.00 2012-06-17 09:21:53.500 169 12059.45 114.38 54800.72 88888.00 2012-06-17 09:21:53.625 169 12059.35 114.45 54800.75 88888.00 2012-06-17 09:21:53.750 169 12059.27 114.50 54800.75 88888.00 2012-06-17 09:21:53.875 169 12059.17 114.58 54800.75 88888.00 2012-06-17 09:21:54.000 169 12059.10 114.55 54800.72 88888.00 2012-06-17 09:21:54.125 169 12059.05 114.58 54800.72 88888.00 2012-06-17 09:21:54.250 169 12058.98 114.60 54800.78 88888.00 2012-06-17 09:21:54.375 169 12058.98 114.62 54800.78 88888.00 2012-06-17 09:21:54.500 169 12058.88 114.65 54800.78 88888.00 2012-06-17 09:21:54.625 169 12058.80 114.67 54800.75 88888.00 2012-06-17 09:21:54.750 169 12058.73 114.65 54800.75 88888.00 2012-06-17 09:21:54.875 169 12058.60 114.58 54800.75 88888.00 2012-06-17 09:21:55.000 169 12058.55 114.58 54800.75 88888.00 2012-06-17 09:21:55.125 169 12058.52 114.53 54800.78 88888.00 2012-06-17 09:21:55.250 169 12058.42 114.45 54800.78 88888.00 2012-06-17 09:21:55.375 169 12058.42 114.40 54800.78 88888.00 2012-06-17 09:21:55.500 169 12058.42 114.35 54800.78 88888.00 2012-06-17 09:21:55.625 169 12058.35 114.30 54800.75 88888.00 2012-06-17 09:21:55.750 169 12058.27 114.20 54800.70 88888.00 2012-06-17 09:21:55.875 169 12058.23 114.12 54800.70 88888.00 2012-06-17 09:21:56.000 169 12058.23 114.03 54800.70 88888.00 2012-06-17 09:21:56.125 169 12058.20 113.97 54800.68 88888.00 2012-06-17 09:21:56.250 169 12058.25 113.85 54800.68 88888.00 2012-06-17 09:21:56.375 169 12058.25 113.80 54800.65 88888.00 2012-06-17 09:21:56.500 169 12058.25 113.72 54800.60 88888.00 2012-06-17 09:21:56.625 169 12058.30 113.62 54800.55 88888.00 2012-06-17 09:21:56.750 169 12058.35 113.55 54800.50 88888.00 2012-06-17 09:21:56.875 169 12058.42 113.50 54800.45 88888.00 2012-06-17 09:21:57.000 169 12058.50 113.42 54800.40 88888.00 2012-06-17 09:21:57.125 169 12058.58 113.35 54800.35 88888.00 2012-06-17 09:21:57.250 169 12058.52 113.20 54800.28 88888.00 2012-06-17 09:21:57.375 169 12058.55 113.17 54800.25 88888.00 2012-06-17 09:21:57.500 169 12058.65 113.10 54800.18 88888.00 2012-06-17 09:21:57.625 169 12058.65 113.05 54800.15 88888.00 2012-06-17 09:21:57.750 169 12058.60 112.97 54800.12 88888.00 2012-06-17 09:21:57.875 169 12058.65 112.85 54800.05 88888.00 2012-06-17 09:21:58.000 169 12058.65 112.75 54799.95 88888.00 2012-06-17 09:21:58.125 169 12058.67 112.70 54799.93 88888.00 2012-06-17 09:21:58.250 169 12058.70 112.62 54799.88 88888.00 2012-06-17 09:21:58.375 169 12058.67 112.60 54799.78 88888.00 2012-06-17 09:21:58.500 169 12058.73 112.58 54799.75 88888.00 2012-06-17 09:21:58.625 169 12058.77 112.47 54799.70 88888.00 2012-06-17 09:21:58.750 169 12058.83 112.40 54799.62 88888.00 2012-06-17 09:21:58.875 169 12058.85 112.30 54799.50 88888.00 2012-06-17 09:21:59.000 169 12058.85 112.28 54799.47 88888.00 2012-06-17 09:21:59.125 169 12058.83 112.22 54799.43 88888.00 2012-06-17 09:21:59.250 169 12058.88 112.15 54799.32 88888.00 2012-06-17 09:21:59.375 169 12058.90 112.15 54799.32 88888.00 2012-06-17 09:21:59.500 169 12058.83 112.12 54799.25 88888.00 2012-06-17 09:21:59.625 169 12058.77 112.08 54799.18 88888.00 2012-06-17 09:21:59.750 169 12058.80 112.08 54799.12 88888.00 2012-06-17 09:21:59.875 169 12058.77 112.03 54799.07 88888.00 2012-06-17 09:22:00.000 169 12058.75 112.00 54799.00 88888.00 2012-06-17 09:22:00.125 169 12058.70 112.05 54799.00 88888.00 2012-06-17 09:22:00.250 169 12058.65 112.05 54798.93 88888.00 2012-06-17 09:22:00.375 169 12058.67 112.10 54798.88 88888.00 2012-06-17 09:22:00.500 169 12058.65 112.15 54798.82 88888.00 2012-06-17 09:22:00.625 169 12058.55 112.17 54798.78 88888.00 2012-06-17 09:22:00.750 169 12058.45 112.22 54798.75 88888.00 2012-06-17 09:22:00.875 169 12058.40 112.30 54798.72 88888.00 2012-06-17 09:22:01.000 169 12058.38 112.38 54798.62 88888.00 2012-06-17 09:22:01.125 169 12058.35 112.38 54798.57 88888.00 2012-06-17 09:22:01.250 169 12058.33 112.45 54798.50 88888.00 2012-06-17 09:22:01.375 169 12058.25 112.50 54798.45 88888.00 2012-06-17 09:22:01.500 169 12058.15 112.58 54798.40 88888.00 2012-06-17 09:22:01.625 169 12058.08 112.65 54798.35 88888.00 2012-06-17 09:22:01.750 169 12058.08 112.75 54798.32 88888.00 2012-06-17 09:22:01.875 169 12058.02 112.80 54798.25 88888.00 2012-06-17 09:22:02.000 169 12057.92 112.85 54798.20 88888.00 2012-06-17 09:22:02.125 169 12057.83 112.92 54798.15 88888.00 2012-06-17 09:22:02.250 169 12057.80 113.00 54798.10 88888.00 2012-06-17 09:22:02.375 169 12057.80 113.08 54798.07 88888.00 2012-06-17 09:22:02.500 169 12057.70 113.20 54798.00 88888.00 2012-06-17 09:22:02.625 169 12057.67 113.25 54797.95 88888.00 2012-06-17 09:22:02.750 169 12057.67 113.35 54797.93 88888.00 2012-06-17 09:22:02.875 169 12057.67 113.45 54797.88 88888.00 2012-06-17 09:22:03.000 169 12057.62 113.53 54797.80 88888.00 2012-06-17 09:22:03.125 169 12057.60 113.65 54797.78 88888.00 2012-06-17 09:22:03.250 169 12057.45 113.72 54797.70 88888.00 2012-06-17 09:22:03.375 169 12057.45 113.85 54797.68 88888.00 2012-06-17 09:22:03.500 169 12057.33 113.97 54797.62 88888.00 2012-06-17 09:22:03.625 169 12057.20 114.12 54797.60 88888.00 2012-06-17 09:22:03.750 169 12057.15 114.22 54797.55 88888.00 2012-06-17 09:22:03.875 169 12057.20 114.38 54797.47 88888.00 2012-06-17 09:22:04.000 169 12057.17 114.50 54797.43 88888.00 2012-06-17 09:22:04.125 169 12057.12 114.65 54797.40 88888.00 2012-06-17 09:22:04.250 169 12057.02 114.85 54797.35 88888.00 2012-06-17 09:22:04.375 169 12057.02 114.97 54797.30 88888.00 2012-06-17 09:22:04.500 169 12056.92 115.15 54797.28 88888.00 2012-06-17 09:22:04.625 169 12056.85 115.33 54797.22 88888.00 2012-06-17 09:22:04.750 169 12056.83 115.53 54797.20 88888.00 2012-06-17 09:22:04.875 169 12056.88 115.70 54797.12 88888.00 2012-06-17 09:22:05.000 169 12056.85 115.88 54797.07 88888.00 2012-06-17 09:22:05.125 169 12056.80 116.03 54797.03 88888.00 2012-06-17 09:22:05.250 169 12056.73 116.22 54797.00 88888.00 2012-06-17 09:22:05.375 169 12056.75 116.38 54796.95 88888.00 2012-06-17 09:22:05.500 169 12056.75 116.55 54796.93 88888.00 2012-06-17 09:22:05.625 169 12056.80 116.72 54796.88 88888.00 2012-06-17 09:22:05.750 169 12056.80 116.88 54796.82 88888.00 2012-06-17 09:22:05.875 169 12056.80 117.05 54796.78 88888.00 2012-06-17 09:22:06.000 169 12056.75 117.22 54796.72 88888.00 2012-06-17 09:22:06.125 169 12056.73 117.40 54796.72 88888.00 2012-06-17 09:22:06.250 169 12056.75 117.58 54796.70 88888.00 2012-06-17 09:22:06.375 169 12056.73 117.72 54796.68 88888.00 2012-06-17 09:22:06.500 169 12056.65 117.90 54796.62 88888.00 2012-06-17 09:22:06.625 169 12056.67 118.10 54796.57 88888.00 2012-06-17 09:22:06.750 169 12056.73 118.28 54796.57 88888.00 2012-06-17 09:22:06.875 169 12056.67 118.42 54796.55 88888.00 2012-06-17 09:22:07.000 169 12056.62 118.58 54796.53 88888.00 2012-06-17 09:22:07.125 169 12056.58 118.75 54796.53 88888.00 2012-06-17 09:22:07.250 169 12056.60 118.95 54796.50 88888.00 2012-06-17 09:22:07.375 169 12056.62 119.12 54796.50 88888.00 2012-06-17 09:22:07.500 169 12056.58 119.22 54796.47 88888.00 2012-06-17 09:22:07.625 169 12056.52 119.33 54796.47 88888.00 2012-06-17 09:22:07.750 169 12056.50 119.42 54796.47 88888.00 2012-06-17 09:22:07.875 169 12056.48 119.53 54796.45 88888.00 2012-06-17 09:22:08.000 169 12056.38 119.60 54796.45 88888.00 2012-06-17 09:22:08.125 169 12056.35 119.67 54796.43 88888.00 2012-06-17 09:22:08.250 169 12056.27 119.72 54796.45 88888.00 2012-06-17 09:22:08.375 169 12056.23 119.80 54796.45 88888.00 2012-06-17 09:22:08.500 169 12056.12 119.83 54796.45 88888.00 2012-06-17 09:22:08.625 169 12055.98 119.85 54796.43 88888.00 2012-06-17 09:22:08.750 169 12055.90 119.88 54796.43 88888.00 2012-06-17 09:22:08.875 169 12055.90 119.88 54796.38 88888.00 2012-06-17 09:22:09.000 169 12055.90 119.90 54796.40 88888.00 2012-06-17 09:22:09.125 169 12055.77 119.83 54796.38 88888.00 2012-06-17 09:22:09.250 169 12055.65 119.83 54796.43 88888.00 2012-06-17 09:22:09.375 169 12055.70 119.85 54796.40 88888.00 2012-06-17 09:22:09.500 169 12055.67 119.83 54796.38 88888.00 2012-06-17 09:22:09.625 169 12055.65 119.83 54796.43 88888.00 2012-06-17 09:22:09.750 169 12055.58 119.88 54796.43 88888.00 2012-06-17 09:22:09.875 169 12055.55 119.85 54796.43 88888.00 2012-06-17 09:22:10.000 169 12055.50 119.85 54796.40 88888.00 2012-06-17 09:22:10.125 169 12055.48 119.83 54796.38 88888.00 2012-06-17 09:22:10.250 169 12055.42 119.83 54796.38 88888.00 2012-06-17 09:22:10.375 169 12055.38 119.85 54796.35 88888.00 2012-06-17 09:22:10.500 169 12055.33 119.92 54796.32 88888.00 2012-06-17 09:22:10.625 169 12055.27 119.97 54796.35 88888.00 2012-06-17 09:22:10.750 169 12055.27 119.97 54796.32 88888.00 2012-06-17 09:22:10.875 169 12055.20 120.03 54796.28 88888.00 2012-06-17 09:22:11.000 169 12055.15 120.03 54796.25 88888.00 2012-06-17 09:22:11.125 169 12055.15 120.10 54796.25 88888.00 2012-06-17 09:22:11.250 169 12055.08 120.12 54796.25 88888.00 2012-06-17 09:22:11.375 169 12055.08 120.20 54796.22 88888.00 2012-06-17 09:22:11.500 169 12055.00 120.28 54796.18 88888.00 2012-06-17 09:22:11.625 169 12054.90 120.33 54796.15 88888.00 2012-06-17 09:22:11.750 169 12054.80 120.35 54796.10 88888.00 2012-06-17 09:22:11.875 169 12054.77 120.42 54796.07 88888.00 2012-06-17 09:22:12.000 169 12054.73 120.47 54796.03 88888.00 2012-06-17 09:22:12.125 169 12054.60 120.55 54796.00 88888.00 2012-06-17 09:22:12.250 169 12054.42 120.55 54795.97 88888.00 2012-06-17 09:22:12.375 169 12054.40 120.62 54795.93 88888.00 2012-06-17 09:22:12.500 169 12054.33 120.67 54795.88 88888.00 2012-06-17 09:22:12.625 169 12054.20 120.72 54795.82 88888.00 2012-06-17 09:22:12.750 169 12054.15 120.78 54795.80 88888.00 2012-06-17 09:22:12.875 169 12054.08 120.83 54795.72 88888.00 2012-06-17 09:22:13.000 169 12054.00 120.85 54795.65 88888.00 2012-06-17 09:22:13.125 169 12053.92 120.95 54795.60 88888.00 2012-06-17 09:22:13.250 169 12053.85 121.08 54795.50 88888.00 2012-06-17 09:22:13.375 169 12053.83 121.12 54795.43 88888.00 2012-06-17 09:22:13.500 169 12053.77 121.25 54795.38 88888.00 2012-06-17 09:22:13.625 169 12053.70 121.40 54795.32 88888.00 2012-06-17 09:22:13.750 169 12053.65 121.47 54795.25 88888.00 2012-06-17 09:22:13.875 169 12053.62 121.53 54795.20 88888.00 2012-06-17 09:22:14.000 169 12053.62 121.62 54795.18 88888.00 2012-06-17 09:22:14.125 169 12053.55 121.70 54795.12 88888.00 2012-06-17 09:22:14.250 169 12053.45 121.70 54795.05 88888.00 2012-06-17 09:22:14.375 169 12053.45 121.75 54794.97 88888.00 2012-06-17 09:22:14.500 169 12053.38 121.80 54794.95 88888.00 2012-06-17 09:22:14.625 169 12053.27 121.83 54794.88 88888.00 2012-06-17 09:22:14.750 169 12053.20 121.80 54794.75 88888.00 2012-06-17 09:22:14.875 169 12053.17 121.83 54794.75 88888.00 2012-06-17 09:22:15.000 169 12053.15 121.85 54794.70 88888.00 2012-06-17 09:22:15.125 169 12053.15 121.90 54794.65 88888.00 2012-06-17 09:22:15.250 169 12053.10 121.90 54794.55 88888.00 2012-06-17 09:22:15.375 169 12053.08 121.90 54794.53 88888.00 2012-06-17 09:22:15.500 169 12053.00 121.90 54794.45 88888.00 2012-06-17 09:22:15.625 169 12052.90 121.88 54794.43 88888.00 2012-06-17 09:22:15.750 169 12052.88 121.90 54794.40 88888.00 2012-06-17 09:22:15.875 169 12052.90 121.92 54794.38 88888.00 2012-06-17 09:22:16.000 169 12052.88 121.90 54794.30 88888.00 2012-06-17 09:22:16.125 169 12052.83 121.85 54794.28 88888.00 2012-06-17 09:22:16.250 169 12052.80 121.83 54794.22 88888.00 2012-06-17 09:22:16.375 169 12052.85 121.83 54794.20 88888.00 2012-06-17 09:22:16.500 169 12052.88 121.80 54794.15 88888.00 2012-06-17 09:22:16.625 169 12052.90 121.80 54794.10 88888.00 2012-06-17 09:22:16.750 169 12052.88 121.78 54794.07 88888.00 2012-06-17 09:22:16.875 169 12052.80 121.75 54794.00 88888.00 2012-06-17 09:22:17.000 169 12052.83 121.70 54793.95 88888.00 2012-06-17 09:22:17.125 169 12052.88 121.72 54793.95 88888.00 2012-06-17 09:22:17.250 169 12052.92 121.72 54793.93 88888.00 2012-06-17 09:22:17.375 169 12052.95 121.67 54793.88 88888.00 2012-06-17 09:22:17.500 169 12052.98 121.60 54793.80 88888.00 2012-06-17 09:22:17.625 169 12053.02 121.55 54793.78 88888.00 2012-06-17 09:22:17.750 169 12053.08 121.50 54793.75 88888.00 2012-06-17 09:22:17.875 169 12053.08 121.45 54793.72 88888.00 2012-06-17 09:22:18.000 169 12053.15 121.38 54793.65 88888.00 2012-06-17 09:22:18.125 169 12053.25 121.30 54793.60 88888.00 2012-06-17 09:22:18.250 169 12053.33 121.22 54793.57 88888.00 2012-06-17 09:22:18.375 169 12053.35 121.12 54793.53 88888.00 2012-06-17 09:22:18.500 169 12053.40 121.00 54793.47 88888.00 2012-06-17 09:22:18.625 169 12053.52 120.92 54793.47 88888.00 2012-06-17 09:22:18.750 169 12053.62 120.83 54793.43 88888.00 2012-06-17 09:22:18.875 169 12053.77 120.72 54793.40 88888.00 2012-06-17 09:22:19.000 169 12053.90 120.60 54793.30 88888.00 2012-06-17 09:22:19.125 169 12053.98 120.47 54793.25 88888.00 2012-06-17 09:22:19.250 169 12054.00 120.35 54793.22 88888.00 2012-06-17 09:22:19.375 169 12054.05 120.25 54793.15 88888.00 2012-06-17 09:22:19.500 169 12054.17 120.10 54793.07 88888.00 2012-06-17 09:22:19.625 169 12054.33 120.00 54793.05 88888.00 2012-06-17 09:22:19.750 169 12054.40 119.88 54793.00 88888.00 2012-06-17 09:22:19.875 169 12054.58 119.83 54792.95 88888.00 2012-06-17 09:22:20.000 169 12054.67 119.70 54792.85 88888.00 2012-06-17 09:22:20.125 169 12054.80 119.53 54792.80 88888.00 2012-06-17 09:22:20.250 169 12054.92 119.35 54792.75 88888.00 2012-06-17 09:22:20.375 169 12055.02 119.22 54792.72 88888.00 2012-06-17 09:22:20.500 169 12055.15 119.08 54792.65 88888.00 2012-06-17 09:22:20.625 169 12055.30 119.00 54792.62 88888.00 2012-06-17 09:22:20.750 169 12055.42 118.95 54792.57 88888.00 2012-06-17 09:22:20.875 169 12055.50 118.83 54792.50 88888.00 2012-06-17 09:22:21.000 169 12055.55 118.70 54792.43 88888.00 2012-06-17 09:22:21.125 169 12055.60 118.55 54792.38 88888.00 2012-06-17 09:22:21.250 169 12055.67 118.35 54792.30 88888.00 2012-06-17 09:22:21.375 169 12055.83 118.25 54792.25 88888.00 2012-06-17 09:22:21.500 169 12055.92 118.15 54792.20 88888.00 2012-06-17 09:22:21.625 169 12055.98 118.05 54792.15 88888.00 2012-06-17 09:22:21.750 169 12056.00 117.88 54792.10 88888.00 2012-06-17 09:22:21.875 169 12056.02 117.72 54792.03 88888.00 2012-06-17 09:22:22.000 169 12056.00 117.65 54791.95 88888.00 2012-06-17 09:22:22.125 169 12056.08 117.58 54791.93 88888.00 2012-06-17 09:22:22.250 169 12056.15 117.47 54791.82 88888.00 2012-06-17 09:22:22.375 169 12056.25 117.42 54791.78 88888.00 2012-06-17 09:22:22.500 169 12056.25 117.35 54791.70 88888.00 2012-06-17 09:22:22.625 169 12056.30 117.33 54791.60 88888.00 2012-06-17 09:22:22.750 169 12056.42 117.28 54791.55 88888.00 2012-06-17 09:22:22.875 169 12056.52 117.25 54791.45 88888.00 2012-06-17 09:22:23.000 169 12056.65 117.17 54791.40 88888.00 2012-06-17 09:22:23.125 169 12056.70 117.17 54791.35 88888.00 2012-06-17 09:22:23.250 169 12056.67 117.17 54791.28 88888.00 2012-06-17 09:22:23.375 169 12056.70 117.20 54791.22 88888.00 2012-06-17 09:22:23.500 169 12056.70 117.30 54791.18 88888.00 2012-06-17 09:22:23.625 169 12056.70 117.38 54791.10 88888.00 2012-06-17 09:22:23.750 169 12056.75 117.42 54791.03 88888.00 2012-06-17 09:22:23.875 169 12056.77 117.50 54790.95 88888.00 2012-06-17 09:22:24.000 169 12056.75 117.58 54790.88 88888.00 2012-06-17 09:22:24.125 169 12056.73 117.70 54790.80 88888.00 2012-06-17 09:22:24.250 169 12056.73 117.83 54790.70 88888.00 2012-06-17 09:22:24.375 169 12056.75 117.97 54790.68 88888.00 2012-06-17 09:22:24.500 169 12056.77 118.10 54790.62 88888.00 2012-06-17 09:22:24.625 169 12056.73 118.28 54790.53 88888.00 2012-06-17 09:22:24.750 169 12056.62 118.40 54790.47 88888.00 2012-06-17 09:22:24.875 169 12056.55 118.58 54790.40 88888.00 2012-06-17 09:22:25.000 169 12056.52 118.70 54790.30 88888.00 2012-06-17 09:22:25.125 169 12056.45 118.88 54790.22 88888.00 2012-06-17 09:22:25.250 169 12056.38 119.10 54790.15 88888.00 2012-06-17 09:22:25.375 169 12056.25 119.25 54790.07 88888.00 2012-06-17 09:22:25.500 169 12056.20 119.42 54789.97 88888.00 2012-06-17 09:22:25.625 169 12056.17 119.62 54789.90 88888.00 2012-06-17 09:22:25.750 169 12056.05 119.83 54789.82 88888.00 2012-06-17 09:22:25.875 169 12055.90 120.00 54789.80 88888.00 2012-06-17 09:22:26.000 169 12055.83 120.15 54789.72 88888.00 2012-06-17 09:22:26.125 169 12055.67 120.33 54789.70 88888.00 2012-06-17 09:22:26.250 169 12055.55 120.47 54789.62 88888.00 2012-06-17 09:22:26.375 169 12055.42 120.62 54789.57 88888.00 2012-06-17 09:22:26.500 169 12055.25 120.78 54789.55 88888.00 2012-06-17 09:22:26.625 169 12055.08 120.88 54789.50 88888.00 2012-06-17 09:22:26.750 169 12054.95 120.97 54789.47 88888.00 2012-06-17 09:22:26.875 169 12054.90 121.12 54789.45 88888.00 2012-06-17 09:22:27.000 169 12054.80 121.22 54789.43 88888.00 2012-06-17 09:22:27.125 169 12054.62 121.33 54789.38 88888.00 2012-06-17 09:22:27.250 169 12054.48 121.40 54789.38 88888.00 2012-06-17 09:22:27.375 169 12054.33 121.45 54789.35 88888.00 2012-06-17 09:22:27.500 169 12054.15 121.50 54789.32 88888.00 2012-06-17 09:22:27.625 169 12054.05 121.60 54789.28 88888.00 2012-06-17 09:22:27.750 169 12053.90 121.65 54789.28 88888.00 2012-06-17 09:22:27.875 169 12053.73 121.70 54789.25 88888.00 2012-06-17 09:22:28.000 169 12053.60 121.78 54789.25 88888.00 2012-06-17 09:22:28.125 169 12053.48 121.83 54789.25 88888.00 2012-06-17 09:22:28.250 169 12053.35 121.83 54789.25 88888.00 2012-06-17 09:22:28.375 169 12053.27 121.80 54789.22 88888.00 2012-06-17 09:22:28.500 169 12053.08 121.85 54789.22 88888.00 2012-06-17 09:22:28.625 169 12052.88 121.90 54789.25 88888.00 2012-06-17 09:22:28.750 169 12052.75 121.92 54789.28 88888.00 2012-06-17 09:22:28.875 169 12052.67 121.90 54789.25 88888.00 2012-06-17 09:22:29.000 169 12052.60 121.90 54789.25 88888.00 2012-06-17 09:22:29.125 169 12052.50 121.92 54789.30 88888.00 2012-06-17 09:22:29.250 169 12052.42 121.90 54789.32 88888.00 2012-06-17 09:22:29.375 169 12052.30 121.92 54789.32 88888.00 2012-06-17 09:22:29.500 169 12052.17 121.90 54789.30 88888.00 2012-06-17 09:22:29.625 169 12052.15 121.90 54789.28 88888.00 2012-06-17 09:22:29.750 169 12052.12 121.92 54789.30 88888.00 2012-06-17 09:22:29.875 169 12052.10 121.90 54789.28 88888.00 2012-06-17 09:22:30.000 169 12052.05 121.85 54789.28 88888.00 2012-06-17 09:22:30.125 169 12051.98 121.85 54789.28 88888.00 2012-06-17 09:22:30.250 169 12051.92 121.85 54789.28 88888.00 2012-06-17 09:22:30.375 169 12051.98 121.88 54789.28 88888.00 2012-06-17 09:22:30.500 169 12051.92 121.90 54789.30 88888.00 2012-06-17 09:22:30.625 169 12051.90 121.88 54789.25 88888.00 2012-06-17 09:22:30.750 169 12051.90 121.92 54789.25 88888.00 2012-06-17 09:22:30.875 169 12051.88 121.97 54789.28 88888.00 2012-06-17 09:22:31.000 169 12051.83 122.00 54789.25 88888.00 2012-06-17 09:22:31.125 169 12051.75 122.00 54789.25 88888.00 2012-06-17 09:22:31.250 169 12051.73 122.08 54789.22 88888.00 2012-06-17 09:22:31.375 169 12051.73 122.15 54789.22 88888.00 2012-06-17 09:22:31.500 169 12051.75 122.20 54789.20 88888.00 2012-06-17 09:22:31.625 169 12051.83 122.25 54789.20 88888.00 2012-06-17 09:22:31.750 169 12051.90 122.30 54789.18 88888.00 2012-06-17 09:22:31.875 169 12051.90 122.35 54789.20 88888.00 2012-06-17 09:22:32.000 169 12051.88 122.42 54789.12 88888.00 2012-06-17 09:22:32.125 169 12051.83 122.50 54789.12 88888.00 2012-06-17 09:22:32.250 169 12051.83 122.55 54789.10 88888.00 2012-06-17 09:22:32.375 169 12051.88 122.60 54789.07 88888.00 2012-06-17 09:22:32.500 169 12051.92 122.70 54789.05 88888.00 2012-06-17 09:22:32.625 169 12052.00 122.78 54789.03 88888.00 2012-06-17 09:22:32.750 169 12052.02 122.80 54789.03 88888.00 2012-06-17 09:22:32.875 169 12052.02 122.80 54788.95 88888.00 2012-06-17 09:22:33.000 169 12052.05 122.85 54788.93 88888.00 2012-06-17 09:22:33.125 169 12052.10 122.90 54788.90 88888.00 2012-06-17 09:22:33.250 169 12051.98 122.92 54788.88 88888.00 2012-06-17 09:22:33.375 169 12052.00 122.97 54788.85 88888.00 2012-06-17 09:22:33.500 169 12052.02 123.03 54788.80 88888.00 2012-06-17 09:22:33.625 169 12052.05 123.08 54788.80 88888.00 2012-06-17 09:22:33.750 169 12052.05 123.08 54788.78 88888.00 2012-06-17 09:22:33.875 169 12052.12 123.10 54788.75 88888.00 2012-06-17 09:22:34.000 169 12052.12 123.15 54788.65 88888.00 2012-06-17 09:22:34.125 169 12052.08 123.22 54788.65 88888.00 2012-06-17 09:22:34.250 169 12052.08 123.22 54788.57 88888.00 2012-06-17 09:22:34.375 169 12052.15 123.28 54788.57 88888.00 2012-06-17 09:22:34.500 169 12052.12 123.30 54788.53 88888.00 2012-06-17 09:22:34.625 169 12052.12 123.35 54788.47 88888.00 2012-06-17 09:22:34.750 169 12052.17 123.38 54788.45 88888.00 2012-06-17 09:22:34.875 169 12052.23 123.40 54788.43 88888.00 2012-06-17 09:22:35.000 169 12052.12 123.42 54788.38 88888.00 2012-06-17 09:22:35.125 169 12052.12 123.45 54788.30 88888.00 2012-06-17 09:22:35.250 169 12052.12 123.53 54788.30 88888.00 2012-06-17 09:22:35.375 169 12052.25 123.58 54788.28 88888.00 2012-06-17 09:22:35.500 169 12052.25 123.62 54788.20 88888.00 2012-06-17 09:22:35.625 169 12052.23 123.65 54788.15 88888.00 2012-06-17 09:22:35.750 169 12052.15 123.72 54788.10 88888.00 2012-06-17 09:22:35.875 169 12052.17 123.78 54788.05 88888.00 2012-06-17 09:22:36.000 169 12052.23 123.80 54788.00 88888.00 2012-06-17 09:22:36.125 169 12052.20 123.83 54787.97 88888.00 2012-06-17 09:22:36.250 169 12052.12 123.83 54787.93 88888.00 2012-06-17 09:22:36.375 169 12052.23 123.85 54787.93 88888.00 2012-06-17 09:22:36.500 169 12052.23 123.85 54787.88 88888.00 2012-06-17 09:22:36.625 169 12052.20 123.85 54787.85 88888.00 2012-06-17 09:22:36.750 169 12052.17 123.85 54787.80 88888.00 2012-06-17 09:22:36.875 169 12052.17 123.85 54787.75 88888.00 2012-06-17 09:22:37.000 169 12052.15 123.85 54787.70 88888.00 2012-06-17 09:22:37.125 169 12052.08 123.83 54787.68 88888.00 2012-06-17 09:22:37.250 169 12052.05 123.75 54787.65 88888.00 2012-06-17 09:22:37.375 169 12052.12 123.78 54787.60 88888.00 2012-06-17 09:22:37.500 169 12052.23 123.78 54787.57 88888.00 2012-06-17 09:22:37.625 169 12052.25 123.72 54787.55 88888.00 2012-06-17 09:22:37.750 169 12052.25 123.67 54787.50 88888.00 2012-06-17 09:22:37.875 169 12052.25 123.62 54787.47 88888.00 2012-06-17 09:22:38.000 169 12052.20 123.55 54787.43 88888.00 2012-06-17 09:22:38.125 169 12052.20 123.50 54787.40 88888.00 2012-06-17 09:22:38.250 169 12052.23 123.40 54787.38 88888.00 2012-06-17 09:22:38.375 169 12052.23 123.40 54787.32 88888.00 2012-06-17 09:22:38.500 169 12052.27 123.35 54787.32 88888.00 2012-06-17 09:22:38.625 169 12052.27 123.30 54787.32 88888.00 2012-06-17 09:22:38.750 169 12052.27 123.20 54787.28 88888.00 2012-06-17 09:22:38.875 169 12052.35 123.12 54787.25 88888.00 2012-06-17 09:22:39.000 169 12052.40 123.05 54787.22 88888.00 2012-06-17 09:22:39.125 169 12052.40 122.95 54787.22 88888.00 2012-06-17 09:22:39.250 169 12052.45 122.75 54787.20 88888.00 2012-06-17 09:22:39.375 169 12052.52 122.65 54787.18 88888.00 2012-06-17 09:22:39.500 169 12052.58 122.50 54787.15 88888.00 2012-06-17 09:22:39.625 169 12052.62 122.38 54787.12 88888.00 2012-06-17 09:22:39.750 169 12052.80 122.20 54787.15 88888.00 2012-06-17 09:22:39.875 169 12052.92 122.05 54787.15 88888.00 2012-06-17 09:22:40.000 169 12053.00 121.92 54787.12 88888.00 2012-06-17 09:22:40.125 169 12053.05 121.78 54787.12 88888.00 2012-06-17 09:22:40.250 169 12053.15 121.58 54787.10 88888.00 2012-06-17 09:22:40.375 169 12053.35 121.47 54787.07 88888.00 2012-06-17 09:22:40.500 169 12053.50 121.30 54787.05 88888.00 2012-06-17 09:22:40.625 169 12053.65 121.08 54787.03 88888.00 2012-06-17 09:22:40.750 169 12053.75 120.90 54787.03 88888.00 2012-06-17 09:22:40.875 169 12053.85 120.75 54787.03 88888.00 2012-06-17 09:22:41.000 169 12054.10 120.62 54786.95 88888.00 2012-06-17 09:22:41.125 169 12054.33 120.47 54786.95 88888.00 2012-06-17 09:22:41.250 169 12054.48 120.28 54786.90 88888.00 2012-06-17 09:22:41.375 169 12054.73 120.15 54786.85 88888.00 2012-06-17 09:22:41.500 169 12054.98 120.05 54786.85 88888.00 2012-06-17 09:22:41.625 169 12055.17 119.95 54786.88 88888.00 2012-06-17 09:22:41.750 169 12055.42 119.85 54786.88 88888.00 2012-06-17 09:22:41.875 169 12055.67 119.72 54786.82 88888.00 2012-06-17 09:22:42.000 169 12055.98 119.60 54786.80 88888.00 2012-06-17 09:22:42.125 169 12056.20 119.53 54786.78 88888.00 2012-06-17 09:22:42.250 169 12056.48 119.40 54786.75 88888.00 2012-06-17 09:22:42.375 169 12056.73 119.33 54786.75 88888.00 2012-06-17 09:22:42.500 169 12056.88 119.28 54786.72 88888.00 2012-06-17 09:22:42.625 169 12057.12 119.22 54786.68 88888.00 2012-06-17 09:22:42.750 169 12057.42 119.17 54786.65 88888.00 2012-06-17 09:22:42.875 169 12057.65 119.15 54786.65 88888.00 2012-06-17 09:22:43.000 169 12057.85 119.12 54786.62 88888.00 2012-06-17 09:22:43.125 169 12058.02 119.05 54786.62 88888.00 2012-06-17 09:22:43.250 169 12058.20 118.97 54786.57 88888.00 2012-06-17 09:22:43.375 169 12058.42 119.00 54786.57 88888.00 2012-06-17 09:22:43.500 169 12058.67 118.97 54786.55 88888.00 2012-06-17 09:22:43.625 169 12058.88 118.97 54786.53 88888.00 2012-06-17 09:22:43.750 169 12059.10 118.92 54786.53 88888.00 2012-06-17 09:22:43.875 169 12059.33 118.92 54786.45 88888.00 2012-06-17 09:22:44.000 169 12059.45 118.88 54786.45 88888.00 2012-06-17 09:22:44.125 169 12059.52 118.83 54786.45 88888.00 2012-06-17 09:22:44.250 169 12059.65 118.80 54786.40 88888.00 2012-06-17 09:22:44.375 169 12059.90 118.80 54786.40 88888.00 2012-06-17 09:22:44.500 169 12060.10 118.78 54786.35 88888.00 2012-06-17 09:22:44.625 169 12060.27 118.78 54786.38 88888.00 2012-06-17 09:22:44.750 169 12060.40 118.70 54786.32 88888.00 2012-06-17 09:22:44.875 169 12060.52 118.67 54786.30 88888.00 2012-06-17 09:22:45.000 169 12060.73 118.67 54786.28 88888.00 2012-06-17 09:22:45.125 169 12060.85 118.65 54786.28 88888.00 2012-06-17 09:22:45.250 169 12061.00 118.60 54786.22 88888.00 2012-06-17 09:22:45.375 169 12061.12 118.55 54786.22 88888.00 2012-06-17 09:22:45.500 169 12061.33 118.53 54786.22 88888.00 2012-06-17 09:22:45.625 169 12061.40 118.50 54786.18 88888.00 2012-06-17 09:22:45.750 169 12061.38 118.45 54786.15 88888.00 2012-06-17 09:22:45.875 169 12061.50 118.38 54786.12 88888.00 2012-06-17 09:22:46.000 169 12061.58 118.33 54786.07 88888.00 2012-06-17 09:22:46.125 169 12061.60 118.25 54786.07 88888.00 2012-06-17 09:22:46.250 169 12061.65 118.17 54786.05 88888.00 2012-06-17 09:22:46.375 169 12061.80 118.15 54786.03 88888.00 2012-06-17 09:22:46.500 169 12061.95 118.10 54786.00 88888.00 2012-06-17 09:22:46.625 169 12062.10 118.05 54785.95 88888.00 2012-06-17 09:22:46.750 169 12062.17 118.03 54785.93 88888.00 2012-06-17 09:22:46.875 169 12062.27 118.03 54785.93 88888.00 2012-06-17 09:22:47.000 169 12062.33 118.03 54785.90 88888.00 2012-06-17 09:22:47.125 169 12062.42 117.97 54785.88 88888.00 2012-06-17 09:22:47.250 169 12062.42 117.95 54785.85 88888.00 2012-06-17 09:22:47.375 169 12062.42 117.95 54785.82 88888.00 2012-06-17 09:22:47.500 169 12062.50 117.97 54785.82 88888.00 2012-06-17 09:22:47.625 169 12062.55 118.00 54785.80 88888.00 2012-06-17 09:22:47.750 169 12062.55 118.03 54785.78 88888.00 2012-06-17 09:22:47.875 169 12062.52 118.03 54785.78 88888.00 2012-06-17 09:22:48.000 169 12062.58 118.05 54785.75 88888.00 2012-06-17 09:22:48.125 169 12062.60 118.08 54785.75 88888.00 2012-06-17 09:22:48.250 169 12062.65 118.08 54785.68 88888.00 2012-06-17 09:22:48.375 169 12062.70 118.05 54785.65 88888.00 2012-06-17 09:22:48.500 169 12062.73 118.05 54785.62 88888.00 2012-06-17 09:22:48.625 169 12062.83 118.05 54785.62 88888.00 2012-06-17 09:22:48.750 169 12062.88 118.00 54785.57 88888.00 2012-06-17 09:22:48.875 169 12062.98 118.00 54785.53 88888.00 2012-06-17 09:22:49.000 169 12063.08 117.95 54785.50 88888.00 2012-06-17 09:22:49.125 169 12063.15 117.95 54785.50 88888.00 2012-06-17 09:22:49.250 169 12063.20 117.88 54785.47 88888.00 2012-06-17 09:22:49.375 169 12063.23 117.88 54785.45 88888.00 2012-06-17 09:22:49.500 169 12063.23 117.85 54785.45 88888.00 2012-06-17 09:22:49.625 169 12063.25 117.78 54785.35 88888.00 2012-06-17 09:22:49.750 169 12063.30 117.78 54785.35 88888.00 2012-06-17 09:22:49.875 169 12063.40 117.78 54785.35 88888.00 2012-06-17 09:22:50.000 169 12063.42 117.75 54785.30 88888.00 2012-06-17 09:22:50.125 169 12063.48 117.67 54785.28 88888.00 2012-06-17 09:22:50.250 169 12063.45 117.62 54785.25 88888.00 2012-06-17 09:22:50.375 169 12063.50 117.65 54785.22 88888.00 2012-06-17 09:22:50.500 169 12063.52 117.65 54785.20 88888.00 2012-06-17 09:22:50.625 169 12063.55 117.60 54785.15 88888.00 2012-06-17 09:22:50.750 169 12063.60 117.60 54785.12 88888.00 2012-06-17 09:22:50.875 169 12063.58 117.58 54785.10 88888.00 2012-06-17 09:22:51.000 169 12063.58 117.50 54785.07 88888.00 2012-06-17 09:22:51.125 169 12063.58 117.47 54785.10 88888.00 2012-06-17 09:22:51.250 169 12063.62 117.38 54785.10 88888.00 2012-06-17 09:22:51.375 169 12063.52 117.35 54785.05 88888.00 2012-06-17 09:22:51.500 169 12063.42 117.25 54785.03 88888.00 2012-06-17 09:22:51.625 169 12063.35 117.20 54785.03 88888.00 2012-06-17 09:22:51.750 169 12063.27 117.12 54785.03 88888.00 2012-06-17 09:22:51.875 169 12063.25 117.05 54785.00 88888.00 2012-06-17 09:22:52.000 169 12063.23 116.92 54784.97 88888.00 2012-06-17 09:22:52.125 169 12063.23 116.83 54785.00 88888.00 2012-06-17 09:22:52.250 169 12063.17 116.65 54785.00 88888.00 2012-06-17 09:22:52.375 169 12063.15 116.58 54784.97 88888.00 2012-06-17 09:22:52.500 169 12063.05 116.50 54785.00 88888.00 2012-06-17 09:22:52.625 169 12063.02 116.38 54784.97 88888.00 2012-06-17 09:22:52.750 169 12062.98 116.25 54784.97 88888.00 2012-06-17 09:22:52.875 169 12062.88 116.10 54784.97 88888.00 2012-06-17 09:22:53.000 169 12062.85 116.03 54784.95 88888.00 2012-06-17 09:22:53.125 169 12062.83 115.97 54784.97 88888.00 2012-06-17 09:22:53.250 169 12062.65 115.85 54785.03 88888.00 2012-06-17 09:22:53.375 169 12062.52 115.78 54785.05 88888.00 2012-06-17 09:22:53.500 169 12062.38 115.70 54785.05 88888.00 2012-06-17 09:22:53.625 169 12062.23 115.67 54785.07 88888.00 2012-06-17 09:22:53.750 169 12062.12 115.65 54785.07 88888.00 2012-06-17 09:22:53.875 169 12061.98 115.65 54785.10 88888.00 2012-06-17 09:22:54.000 169 12061.83 115.62 54785.15 88888.00 2012-06-17 09:22:54.125 169 12061.70 115.60 54785.18 88888.00 2012-06-17 09:22:54.250 169 12061.60 115.60 54785.22 88888.00 2012-06-17 09:22:54.375 169 12061.52 115.62 54785.22 88888.00 2012-06-17 09:22:54.500 169 12061.35 115.70 54785.25 88888.00 2012-06-17 09:22:54.625 169 12061.17 115.72 54785.28 88888.00 2012-06-17 09:22:54.750 169 12061.02 115.75 54785.30 88888.00 2012-06-17 09:22:54.875 169 12060.90 115.80 54785.32 88888.00 2012-06-17 09:22:55.000 169 12060.85 115.88 54785.32 88888.00 2012-06-17 09:22:55.125 169 12060.85 115.95 54785.35 88888.00 2012-06-17 09:22:55.250 169 12060.80 116.03 54785.40 88888.00 2012-06-17 09:22:55.375 169 12060.75 116.12 54785.43 88888.00 2012-06-17 09:22:55.500 169 12060.62 116.22 54785.43 88888.00 2012-06-17 09:22:55.625 169 12060.58 116.30 54785.45 88888.00 2012-06-17 09:22:55.750 169 12060.42 116.42 54785.47 88888.00 2012-06-17 09:22:55.875 169 12060.33 116.53 54785.50 88888.00 2012-06-17 09:22:56.000 169 12060.33 116.58 54785.50 88888.00 2012-06-17 09:22:56.125 169 12060.40 116.70 54785.55 88888.00 2012-06-17 09:22:56.250 169 12060.42 116.78 54785.57 88888.00 2012-06-17 09:22:56.375 169 12060.42 116.88 54785.60 88888.00 2012-06-17 09:22:56.500 169 12060.35 116.92 54785.60 88888.00 2012-06-17 09:22:56.625 169 12060.35 116.95 54785.57 88888.00 2012-06-17 09:22:56.750 169 12060.40 116.97 54785.57 88888.00 2012-06-17 09:22:56.875 169 12060.33 117.08 54785.57 88888.00 2012-06-17 09:22:57.000 169 12060.30 117.08 54785.55 88888.00 2012-06-17 09:22:57.125 169 12060.30 117.10 54785.50 88888.00 2012-06-17 09:22:57.250 169 12060.38 117.15 54785.47 88888.00 2012-06-17 09:22:57.375 169 12060.50 117.17 54785.50 88888.00 2012-06-17 09:22:57.500 169 12060.50 117.25 54785.50 88888.00 2012-06-17 09:22:57.625 169 12060.55 117.28 54785.45 88888.00 2012-06-17 09:22:57.750 169 12060.62 117.30 54785.45 88888.00 2012-06-17 09:22:57.875 169 12060.73 117.28 54785.40 88888.00 2012-06-17 09:22:58.000 169 12060.77 117.33 54785.38 88888.00 2012-06-17 09:22:58.125 169 12060.85 117.35 54785.32 88888.00 2012-06-17 09:22:58.250 169 12061.00 117.38 54785.28 88888.00 2012-06-17 09:22:58.375 169 12061.17 117.42 54785.22 88888.00 2012-06-17 09:22:58.500 169 12061.27 117.47 54785.18 88888.00 2012-06-17 09:22:58.625 169 12061.33 117.55 54785.12 88888.00 2012-06-17 09:22:58.750 169 12061.42 117.62 54785.10 88888.00 2012-06-17 09:22:58.875 169 12061.60 117.72 54785.07 88888.00 2012-06-17 09:22:59.000 169 12061.75 117.78 54785.00 88888.00 2012-06-17 09:22:59.125 169 12061.85 117.83 54784.95 88888.00 2012-06-17 09:22:59.250 169 12061.92 117.92 54784.93 88888.00 2012-06-17 09:22:59.375 169 12062.10 118.05 54784.85 88888.00 2012-06-17 09:22:59.500 169 12062.30 118.10 54784.78 88888.00 2012-06-17 09:22:59.625 169 12062.35 118.22 54784.75 88888.00 2012-06-17 09:22:59.750 169 12062.38 118.38 54784.70 88888.00 2012-06-17 09:22:59.875 169 12062.55 118.45 54784.65 88888.00 2012-06-17 09:23:00.000 169 12062.77 118.55 54784.57 88888.00 2012-06-17 09:23:00.125 169 12062.98 118.65 54784.53 88888.00 2012-06-17 09:23:00.250 169 12063.08 118.75 54784.47 88888.00 2012-06-17 09:23:00.375 169 12063.15 118.88 54784.40 88888.00 2012-06-17 09:23:00.500 169 12063.25 119.00 54784.32 88888.00 2012-06-17 09:23:00.625 169 12063.42 119.05 54784.30 88888.00 2012-06-17 09:23:00.750 169 12063.60 119.12 54784.25 88888.00 2012-06-17 09:23:00.875 169 12063.75 119.22 54784.18 88888.00 2012-06-17 09:23:01.000 169 12063.80 119.33 54784.12 88888.00 2012-06-17 09:23:01.125 169 12063.90 119.38 54784.10 88888.00 2012-06-17 09:23:01.250 169 12064.00 119.45 54784.07 88888.00 2012-06-17 09:23:01.375 169 12064.12 119.55 54784.05 88888.00 2012-06-17 09:23:01.500 169 12064.27 119.62 54784.00 88888.00 2012-06-17 09:23:01.625 169 12064.35 119.67 54783.95 88888.00 2012-06-17 09:23:01.750 169 12064.40 119.70 54783.88 88888.00 2012-06-17 09:23:01.875 169 12064.45 119.72 54783.80 88888.00 2012-06-17 09:23:02.000 169 12064.48 119.80 54783.78 88888.00 2012-06-17 09:23:02.125 169 12064.50 119.90 54783.72 88888.00 2012-06-17 09:23:02.250 169 12064.58 119.95 54783.75 88888.00 2012-06-17 09:23:02.375 169 12064.60 120.03 54783.70 88888.00 2012-06-17 09:23:02.500 169 12064.62 120.10 54783.70 88888.00 2012-06-17 09:23:02.625 169 12064.60 120.17 54783.68 88888.00 2012-06-17 09:23:02.750 169 12064.62 120.25 54783.68 88888.00 2012-06-17 09:23:02.875 169 12064.62 120.38 54783.62 88888.00 2012-06-17 09:23:03.000 169 12064.62 120.45 54783.62 88888.00 2012-06-17 09:23:03.125 169 12064.60 120.47 54783.60 88888.00 2012-06-17 09:23:03.250 169 12064.52 120.58 54783.57 88888.00 2012-06-17 09:23:03.375 169 12064.48 120.65 54783.57 88888.00 2012-06-17 09:23:03.500 169 12064.48 120.75 54783.57 88888.00 2012-06-17 09:23:03.625 169 12064.40 120.88 54783.57 88888.00 2012-06-17 09:23:03.750 169 12064.38 120.95 54783.53 88888.00 2012-06-17 09:23:03.875 169 12064.38 121.00 54783.50 88888.00 2012-06-17 09:23:04.000 169 12064.25 121.12 54783.55 88888.00 2012-06-17 09:23:04.125 169 12064.25 121.28 54783.53 88888.00 2012-06-17 09:23:04.250 169 12064.20 121.38 54783.53 88888.00 2012-06-17 09:23:04.375 169 12064.23 121.47 54783.47 88888.00 2012-06-17 09:23:04.500 169 12064.15 121.60 54783.47 88888.00 2012-06-17 09:23:04.625 169 12064.10 121.67 54783.47 88888.00 2012-06-17 09:23:04.750 169 12064.05 121.78 54783.43 88888.00 2012-06-17 09:23:04.875 169 12063.98 121.88 54783.38 88888.00 2012-06-17 09:23:05.000 169 12063.92 122.00 54783.40 88888.00 2012-06-17 09:23:05.125 169 12063.83 122.08 54783.38 88888.00 2012-06-17 09:23:05.250 169 12063.80 122.20 54783.35 88888.00 2012-06-17 09:23:05.375 169 12063.88 122.30 54783.32 88888.00 2012-06-17 09:23:05.500 169 12063.85 122.40 54783.30 88888.00 2012-06-17 09:23:05.625 169 12063.85 122.47 54783.25 88888.00 2012-06-17 09:23:05.750 169 12063.80 122.60 54783.22 88888.00 2012-06-17 09:23:05.875 169 12063.80 122.70 54783.22 88888.00 2012-06-17 09:23:06.000 169 12063.80 122.78 54783.20 88888.00 2012-06-17 09:23:06.125 169 12063.75 122.85 54783.20 88888.00 2012-06-17 09:23:06.250 169 12063.70 122.92 54783.18 88888.00 2012-06-17 09:23:06.375 169 12063.77 123.05 54783.10 88888.00 2012-06-17 09:23:06.500 169 12063.77 123.12 54783.10 88888.00 2012-06-17 09:23:06.625 169 12063.80 123.20 54783.07 88888.00 2012-06-17 09:23:06.750 169 12063.90 123.28 54783.03 88888.00 2012-06-17 09:23:06.875 169 12063.98 123.35 54783.00 88888.00 2012-06-17 09:23:07.000 169 12063.95 123.38 54782.95 88888.00 2012-06-17 09:23:07.125 169 12063.90 123.42 54782.90 88888.00 2012-06-17 09:23:07.250 169 12063.88 123.45 54782.85 88888.00 2012-06-17 09:23:07.375 169 12064.00 123.50 54782.85 88888.00 2012-06-17 09:23:07.500 169 12064.12 123.45 54782.82 88888.00 2012-06-17 09:23:07.625 169 12064.20 123.45 54782.75 88888.00 2012-06-17 09:23:07.750 169 12064.25 123.40 54782.70 88888.00 2012-06-17 09:23:07.875 169 12064.25 123.42 54782.68 88888.00 2012-06-17 09:23:08.000 169 12064.23 123.42 54782.65 88888.00 2012-06-17 09:23:08.125 169 12064.25 123.40 54782.60 88888.00 2012-06-17 09:23:08.250 169 12064.23 123.38 54782.55 88888.00 2012-06-17 09:23:08.375 169 12064.33 123.38 54782.50 88888.00 2012-06-17 09:23:08.500 169 12064.35 123.40 54782.47 88888.00 2012-06-17 09:23:08.625 169 12064.40 123.40 54782.45 88888.00 2012-06-17 09:23:08.750 169 12064.42 123.42 54782.43 88888.00 2012-06-17 09:23:08.875 169 12064.38 123.42 54782.38 88888.00 2012-06-17 09:23:09.000 169 12064.38 123.42 54782.28 88888.00 2012-06-17 09:23:09.125 169 12064.40 123.50 54782.30 88888.00 2012-06-17 09:23:09.250 169 12064.40 123.55 54782.22 88888.00 2012-06-17 09:23:09.375 169 12064.42 123.60 54782.20 88888.00 2012-06-17 09:23:09.500 169 12064.40 123.67 54782.15 88888.00 2012-06-17 09:23:09.625 169 12064.45 123.72 54782.12 88888.00 2012-06-17 09:23:09.750 169 12064.45 123.78 54782.07 88888.00 2012-06-17 09:23:09.875 169 12064.40 123.85 54782.05 88888.00 2012-06-17 09:23:10.000 169 12064.40 123.92 54781.97 88888.00 2012-06-17 09:23:10.125 169 12064.42 123.97 54781.97 88888.00 2012-06-17 09:23:10.250 169 12064.42 124.08 54781.93 88888.00 2012-06-17 09:23:10.375 169 12064.45 124.17 54781.88 88888.00 2012-06-17 09:23:10.500 169 12064.48 124.28 54781.82 88888.00 2012-06-17 09:23:10.625 169 12064.52 124.35 54781.78 88888.00 2012-06-17 09:23:10.750 169 12064.52 124.45 54781.72 88888.00 2012-06-17 09:23:10.875 169 12064.50 124.55 54781.68 88888.00 2012-06-17 09:23:11.000 169 12064.55 124.62 54781.62 88888.00 2012-06-17 09:23:11.125 169 12064.62 124.70 54781.57 88888.00 2012-06-17 09:23:11.250 169 12064.73 124.78 54781.55 88888.00 2012-06-17 09:23:11.375 169 12064.77 124.85 54781.53 88888.00 2012-06-17 09:23:11.500 169 12064.83 124.88 54781.50 88888.00 2012-06-17 09:23:11.625 169 12064.90 124.95 54781.47 88888.00 2012-06-17 09:23:11.750 169 12064.98 125.00 54781.45 88888.00 2012-06-17 09:23:11.875 169 12065.05 125.03 54781.38 88888.00 2012-06-17 09:23:12.000 169 12065.08 125.08 54781.35 88888.00 2012-06-17 09:23:12.125 169 12065.10 125.05 54781.35 88888.00 2012-06-17 09:23:12.250 169 12065.10 125.05 54781.28 88888.00 2012-06-17 09:23:12.375 169 12065.17 125.05 54781.25 88888.00 2012-06-17 09:23:12.500 169 12065.17 125.03 54781.20 88888.00 2012-06-17 09:23:12.625 169 12065.27 124.97 54781.15 88888.00 2012-06-17 09:23:12.750 169 12065.35 124.92 54781.15 88888.00 2012-06-17 09:23:12.875 169 12065.50 124.92 54781.10 88888.00 2012-06-17 09:23:13.000 169 12065.52 124.88 54781.07 88888.00 2012-06-17 09:23:13.125 169 12065.42 124.85 54781.10 88888.00 2012-06-17 09:23:13.250 169 12065.35 124.78 54781.10 88888.00 2012-06-17 09:23:13.375 169 12065.33 124.75 54781.07 88888.00 2012-06-17 09:23:13.500 169 12065.27 124.67 54781.07 88888.00 2012-06-17 09:23:13.625 169 12065.30 124.67 54781.05 88888.00 2012-06-17 09:23:13.750 169 12065.33 124.60 54781.07 88888.00 2012-06-17 09:23:13.875 169 12065.30 124.42 54781.07 88888.00 2012-06-17 09:23:14.000 169 12065.20 124.30 54781.07 88888.00 2012-06-17 09:23:14.125 169 12065.12 124.28 54781.10 88888.00 2012-06-17 09:23:14.250 169 12065.02 124.15 54781.12 88888.00 2012-06-17 09:23:14.375 169 12065.05 124.08 54781.12 88888.00 2012-06-17 09:23:14.500 169 12065.00 124.00 54781.10 88888.00 2012-06-17 09:23:14.625 169 12064.92 123.92 54781.10 88888.00 2012-06-17 09:23:14.750 169 12064.85 123.83 54781.12 88888.00 2012-06-17 09:23:14.875 169 12064.83 123.65 54781.10 88888.00 2012-06-17 09:23:15.000 169 12064.80 123.55 54781.12 88888.00 2012-06-17 09:23:15.125 169 12064.77 123.42 54781.12 88888.00 2012-06-17 09:23:15.250 169 12064.75 123.30 54781.15 88888.00 2012-06-17 09:23:15.375 169 12064.75 123.28 54781.15 88888.00 2012-06-17 09:23:15.500 169 12064.65 123.22 54781.15 88888.00 2012-06-17 09:23:15.625 169 12064.58 123.17 54781.15 88888.00 2012-06-17 09:23:15.750 169 12064.55 123.05 54781.12 88888.00 2012-06-17 09:23:15.875 169 12064.52 122.97 54781.15 88888.00 2012-06-17 09:23:16.000 169 12064.48 122.97 54781.15 88888.00 2012-06-17 09:23:16.125 169 12064.42 122.97 54781.12 88888.00 2012-06-17 09:23:16.250 169 12064.35 122.95 54781.15 88888.00 2012-06-17 09:23:16.375 169 12064.30 122.97 54781.18 88888.00 2012-06-17 09:23:16.500 169 12064.20 122.97 54781.20 88888.00 2012-06-17 09:23:16.625 169 12064.08 122.97 54781.18 88888.00 2012-06-17 09:23:16.750 169 12064.02 123.00 54781.20 88888.00 2012-06-17 09:23:16.875 169 12063.92 123.05 54781.18 88888.00 2012-06-17 09:23:17.000 169 12063.85 123.10 54781.20 88888.00 2012-06-17 09:23:17.125 169 12063.70 123.15 54781.22 88888.00 2012-06-17 09:23:17.250 169 12063.52 123.20 54781.25 88888.00 2012-06-17 09:23:17.375 169 12063.45 123.25 54781.25 88888.00 2012-06-17 09:23:17.500 169 12063.38 123.33 54781.25 88888.00 2012-06-17 09:23:17.625 169 12063.27 123.38 54781.25 88888.00 2012-06-17 09:23:17.750 169 12063.20 123.42 54781.25 88888.00 2012-06-17 09:23:17.875 169 12063.10 123.55 54781.28 88888.00 2012-06-17 09:23:18.000 169 12062.98 123.58 54781.25 88888.00 2012-06-17 09:23:18.125 169 12062.80 123.65 54781.25 88888.00 2012-06-17 09:23:18.250 169 12062.73 123.78 54781.28 88888.00 2012-06-17 09:23:18.375 169 12062.67 123.88 54781.28 88888.00 2012-06-17 09:23:18.500 169 12062.52 123.92 54781.30 88888.00 2012-06-17 09:23:18.625 169 12062.42 124.00 54781.30 88888.00 2012-06-17 09:23:18.750 169 12062.30 124.03 54781.28 88888.00 2012-06-17 09:23:18.875 169 12062.17 124.08 54781.28 88888.00 2012-06-17 09:23:19.000 169 12062.02 124.12 54781.28 88888.00 2012-06-17 09:23:19.125 169 12061.98 124.25 54781.28 88888.00 2012-06-17 09:23:19.250 169 12061.85 124.33 54781.22 88888.00 2012-06-17 09:23:19.375 169 12061.73 124.38 54781.25 88888.00 2012-06-17 09:23:19.500 169 12061.70 124.45 54781.25 88888.00 2012-06-17 09:23:19.625 169 12061.65 124.55 54781.28 88888.00 2012-06-17 09:23:19.750 169 12061.62 124.62 54781.25 88888.00 2012-06-17 09:23:19.875 169 12061.55 124.70 54781.22 88888.00 2012-06-17 09:23:20.000 169 12061.40 124.75 54781.22 88888.00 2012-06-17 09:23:20.125 169 12061.33 124.85 54781.25 88888.00 2012-06-17 09:23:20.250 169 12061.25 124.95 54781.28 88888.00 2012-06-17 09:23:20.375 169 12061.20 125.03 54781.25 88888.00 2012-06-17 09:23:20.500 169 12061.15 125.10 54781.22 88888.00 2012-06-17 09:23:20.625 169 12061.12 125.22 54781.18 88888.00 2012-06-17 09:23:20.750 169 12061.12 125.35 54781.20 88888.00 2012-06-17 09:23:20.875 169 12061.02 125.45 54781.20 88888.00 2012-06-17 09:23:21.000 169 12060.92 125.55 54781.18 88888.00 2012-06-17 09:23:21.125 169 12060.88 125.65 54781.15 88888.00 2012-06-17 09:23:21.250 169 12060.85 125.72 54781.12 88888.00 2012-06-17 09:23:21.375 169 12060.88 125.83 54781.10 88888.00 2012-06-17 09:23:21.500 169 12060.88 125.95 54781.05 88888.00 2012-06-17 09:23:21.625 169 12060.88 126.05 54781.05 88888.00 2012-06-17 09:23:21.750 169 12060.83 126.12 54781.05 88888.00 2012-06-17 09:23:21.875 169 12060.83 126.25 54781.05 88888.00 2012-06-17 09:23:22.000 169 12060.80 126.33 54781.03 88888.00 2012-06-17 09:23:22.125 169 12060.75 126.40 54781.00 88888.00 2012-06-17 09:23:22.250 169 12060.70 126.50 54780.95 88888.00 2012-06-17 09:23:22.375 169 12060.73 126.58 54780.93 88888.00 2012-06-17 09:23:22.500 169 12060.70 126.62 54780.90 88888.00 2012-06-17 09:23:22.625 169 12060.67 126.67 54780.88 88888.00 2012-06-17 09:23:22.750 169 12060.62 126.75 54780.85 88888.00 2012-06-17 09:23:22.875 169 12060.70 126.80 54780.82 88888.00 2012-06-17 09:23:23.000 169 12060.75 126.80 54780.80 88888.00 2012-06-17 09:23:23.125 169 12060.75 126.80 54780.78 88888.00 2012-06-17 09:23:23.250 169 12060.70 126.85 54780.78 88888.00 2012-06-17 09:23:23.375 169 12060.70 126.83 54780.75 88888.00 2012-06-17 09:23:23.500 169 12060.70 126.85 54780.70 88888.00 2012-06-17 09:23:23.625 169 12060.73 126.88 54780.68 88888.00 2012-06-17 09:23:23.750 169 12060.73 126.88 54780.65 88888.00 2012-06-17 09:23:23.875 169 12060.75 126.83 54780.55 88888.00 2012-06-17 09:23:24.000 169 12060.75 126.83 54780.50 88888.00 2012-06-17 09:23:24.125 169 12060.77 126.80 54780.50 88888.00 2012-06-17 09:23:24.250 169 12060.80 126.78 54780.45 88888.00 2012-06-17 09:23:24.375 169 12060.88 126.75 54780.40 88888.00 2012-06-17 09:23:24.500 169 12060.92 126.75 54780.38 88888.00 2012-06-17 09:23:24.625 169 12061.00 126.67 54780.32 88888.00 2012-06-17 09:23:24.750 169 12061.02 126.60 54780.30 88888.00 2012-06-17 09:23:24.875 169 12061.08 126.53 54780.25 88888.00 2012-06-17 09:23:25.000 169 12061.23 126.47 54780.20 88888.00 2012-06-17 09:23:25.125 169 12061.33 126.42 54780.15 88888.00 2012-06-17 09:23:25.250 169 12061.50 126.38 54780.10 88888.00 2012-06-17 09:23:25.375 169 12061.62 126.35 54780.05 88888.00 2012-06-17 09:23:25.500 169 12061.65 126.25 54780.00 88888.00 2012-06-17 09:23:25.625 169 12061.75 126.15 54779.95 88888.00 2012-06-17 09:23:25.750 169 12061.88 126.08 54779.93 88888.00 2012-06-17 09:23:25.875 169 12062.05 126.00 54779.85 88888.00 2012-06-17 09:23:26.000 169 12062.25 125.90 54779.78 88888.00 2012-06-17 09:23:26.125 169 12062.42 125.83 54779.72 88888.00 2012-06-17 09:23:26.250 169 12062.52 125.65 54779.68 88888.00 2012-06-17 09:23:26.375 169 12062.80 125.62 54779.62 88888.00 2012-06-17 09:23:26.500 169 12062.98 125.53 54779.57 88888.00 2012-06-17 09:23:26.625 169 12063.10 125.40 54779.53 88888.00 2012-06-17 09:23:26.750 169 12063.17 125.30 54779.45 88888.00 2012-06-17 09:23:26.875 169 12063.33 125.20 54779.35 88888.00 2012-06-17 09:23:27.000 169 12063.52 125.12 54779.30 88888.00 2012-06-17 09:23:27.125 169 12063.67 125.03 54779.28 88888.00 2012-06-17 09:23:27.250 169 12063.83 124.95 54779.25 88888.00 2012-06-17 09:23:27.375 169 12064.00 124.85 54779.18 88888.00 2012-06-17 09:23:27.500 169 12064.12 124.78 54779.10 88888.00 2012-06-17 09:23:27.625 169 12064.30 124.70 54779.03 88888.00 2012-06-17 09:23:27.750 169 12064.50 124.60 54779.00 88888.00 2012-06-17 09:23:27.875 169 12064.60 124.55 54778.93 88888.00 2012-06-17 09:23:28.000 169 12064.75 124.45 54778.85 88888.00 2012-06-17 09:23:28.125 169 12064.92 124.42 54778.75 88888.00 2012-06-17 09:23:28.250 169 12065.08 124.35 54778.70 88888.00 2012-06-17 09:23:28.375 169 12065.20 124.33 54778.68 88888.00 2012-06-17 09:23:28.500 169 12065.27 124.22 54778.60 88888.00 2012-06-17 09:23:28.625 169 12065.38 124.15 54778.55 88888.00 2012-06-17 09:23:28.750 169 12065.52 124.05 54778.47 88888.00 2012-06-17 09:23:28.875 169 12065.70 124.03 54778.43 88888.00 2012-06-17 09:23:29.000 169 12065.85 123.97 54778.38 88888.00 2012-06-17 09:23:29.125 169 12065.95 123.92 54778.32 88888.00 2012-06-17 09:23:29.250 169 12065.98 123.85 54778.28 88888.00 2012-06-17 09:23:29.375 169 12066.02 123.83 54778.22 88888.00 2012-06-17 09:23:29.500 169 12066.05 123.83 54778.18 88888.00 2012-06-17 09:23:29.625 169 12066.12 123.78 54778.12 88888.00 2012-06-17 09:23:29.750 169 12066.20 123.75 54778.07 88888.00 2012-06-17 09:23:29.875 169 12066.25 123.72 54778.03 88888.00 2012-06-17 09:23:30.000 169 12066.30 123.67 54777.95 88888.00 2012-06-17 09:23:30.125 169 12066.33 123.65 54777.93 88888.00 2012-06-17 09:23:30.250 169 12066.33 123.55 54777.85 88888.00 2012-06-17 09:23:30.375 169 12066.40 123.55 54777.80 88888.00 2012-06-17 09:23:30.500 169 12066.42 123.55 54777.75 88888.00 2012-06-17 09:23:30.625 169 12066.45 123.58 54777.70 88888.00 2012-06-17 09:23:30.750 169 12066.42 123.53 54777.68 88888.00 2012-06-17 09:23:30.875 169 12066.42 123.53 54777.62 88888.00 2012-06-17 09:23:31.000 169 12066.48 123.47 54777.55 88888.00 2012-06-17 09:23:31.125 169 12066.65 123.45 54777.53 88888.00 2012-06-17 09:23:31.250 169 12066.73 123.45 54777.47 88888.00 2012-06-17 09:23:31.375 169 12066.73 123.42 54777.43 88888.00 2012-06-17 09:23:31.500 169 12066.73 123.45 54777.40 88888.00 2012-06-17 09:23:31.625 169 12066.80 123.47 54777.40 88888.00 2012-06-17 09:23:31.750 169 12066.95 123.47 54777.40 88888.00 2012-06-17 09:23:31.875 169 12067.02 123.45 54777.32 88888.00 2012-06-17 09:23:32.000 169 12067.05 123.45 54777.28 88888.00 2012-06-17 09:23:32.125 169 12067.08 123.47 54777.22 88888.00 2012-06-17 09:23:32.250 169 12067.08 123.47 54777.22 88888.00 2012-06-17 09:23:32.375 169 12067.17 123.53 54777.20 88888.00 2012-06-17 09:23:32.500 169 12067.23 123.58 54777.15 88888.00 2012-06-17 09:23:32.625 169 12067.23 123.62 54777.15 88888.00 2012-06-17 09:23:32.750 169 12067.23 123.65 54777.12 88888.00 2012-06-17 09:23:32.875 169 12067.27 123.67 54777.05 88888.00 2012-06-17 09:23:33.000 169 12067.35 123.75 54777.03 88888.00 2012-06-17 09:23:33.125 169 12067.38 123.80 54777.05 88888.00 2012-06-17 09:23:33.250 169 12067.42 123.90 54776.97 88888.00 2012-06-17 09:23:33.375 169 12067.50 123.97 54776.95 88888.00 2012-06-17 09:23:33.500 169 12067.58 124.10 54776.93 88888.00 2012-06-17 09:23:33.625 169 12067.62 124.22 54776.90 88888.00 2012-06-17 09:23:33.750 169 12067.67 124.30 54776.82 88888.00 2012-06-17 09:23:33.875 169 12067.70 124.40 54776.80 88888.00 2012-06-17 09:23:34.000 169 12067.77 124.55 54776.75 88888.00 2012-06-17 09:23:34.125 169 12067.80 124.67 54776.72 88888.00 2012-06-17 09:23:34.250 169 12067.88 124.78 54776.70 88888.00 2012-06-17 09:23:34.375 169 12068.00 124.90 54776.68 88888.00 2012-06-17 09:23:34.500 169 12068.02 125.05 54776.62 88888.00 2012-06-17 09:23:34.625 169 12068.08 125.20 54776.60 88888.00 2012-06-17 09:23:34.750 169 12068.08 125.30 54776.55 88888.00 2012-06-17 09:23:34.875 169 12068.12 125.40 54776.50 88888.00 2012-06-17 09:23:35.000 169 12068.23 125.53 54776.43 88888.00 2012-06-17 09:23:35.125 169 12068.30 125.65 54776.40 88888.00 2012-06-17 09:23:35.250 169 12068.40 125.80 54776.32 88888.00 2012-06-17 09:23:35.375 169 12068.55 125.90 54776.30 88888.00 2012-06-17 09:23:35.500 169 12068.65 126.05 54776.22 88888.00 2012-06-17 09:23:35.625 169 12068.73 126.20 54776.20 88888.00 2012-06-17 09:23:35.750 169 12068.83 126.35 54776.15 88888.00 2012-06-17 09:23:35.875 169 12068.90 126.42 54776.10 88888.00 2012-06-17 09:23:36.000 169 12068.95 126.45 54776.07 88888.00 2012-06-17 09:23:36.125 169 12069.08 126.58 54776.05 88888.00 2012-06-17 09:23:36.250 169 12069.15 126.65 54776.03 88888.00 2012-06-17 09:23:36.375 169 12069.27 126.72 54776.00 88888.00 2012-06-17 09:23:36.500 169 12069.38 126.72 54775.97 88888.00 2012-06-17 09:23:36.625 169 12069.42 126.75 54775.97 88888.00 2012-06-17 09:23:36.750 169 12069.45 126.80 54775.93 88888.00 2012-06-17 09:23:36.875 169 12069.58 126.80 54775.90 88888.00 2012-06-17 09:23:37.000 169 12069.65 126.80 54775.82 88888.00 2012-06-17 09:23:37.125 169 12069.70 126.80 54775.82 88888.00 2012-06-17 09:23:37.250 169 12069.70 126.78 54775.82 88888.00 2012-06-17 09:23:37.375 169 12069.75 126.78 54775.78 88888.00 2012-06-17 09:23:37.500 169 12069.80 126.75 54775.75 88888.00 2012-06-17 09:23:37.625 169 12069.80 126.70 54775.75 88888.00 2012-06-17 09:23:37.750 169 12069.83 126.70 54775.75 88888.00 2012-06-17 09:23:37.875 169 12069.80 126.62 54775.75 88888.00 2012-06-17 09:23:38.000 169 12069.83 126.62 54775.75 88888.00 2012-06-17 09:23:38.125 169 12069.88 126.58 54775.72 88888.00 2012-06-17 09:23:38.250 169 12069.80 126.50 54775.70 88888.00 2012-06-17 09:23:38.375 169 12069.77 126.47 54775.70 88888.00 2012-06-17 09:23:38.500 169 12069.73 126.42 54775.68 88888.00 2012-06-17 09:23:38.625 169 12069.75 126.38 54775.62 88888.00 2012-06-17 09:23:38.750 169 12069.70 126.33 54775.68 88888.00 2012-06-17 09:23:38.875 169 12069.62 126.22 54775.68 88888.00 2012-06-17 09:23:39.000 169 12069.62 126.15 54775.65 88888.00 2012-06-17 09:23:39.125 169 12069.62 126.08 54775.68 88888.00 2012-06-17 09:23:39.250 169 12069.48 125.95 54775.65 88888.00 2012-06-17 09:23:39.375 169 12069.45 125.85 54775.65 88888.00 2012-06-17 09:23:39.500 169 12069.48 125.75 54775.62 88888.00 2012-06-17 09:23:39.625 169 12069.50 125.65 54775.60 88888.00 2012-06-17 09:23:39.750 169 12069.48 125.58 54775.62 88888.00 2012-06-17 09:23:39.875 169 12069.42 125.47 54775.60 88888.00 2012-06-17 09:23:40.000 169 12069.38 125.40 54775.60 88888.00 2012-06-17 09:23:40.125 169 12069.33 125.33 54775.62 88888.00 2012-06-17 09:23:40.250 169 12069.30 125.25 54775.57 88888.00 2012-06-17 09:23:40.375 169 12069.33 125.17 54775.57 88888.00 2012-06-17 09:23:40.500 169 12069.35 125.12 54775.57 88888.00 2012-06-17 09:23:40.625 169 12069.40 125.08 54775.55 88888.00 2012-06-17 09:23:40.750 169 12069.38 125.03 54775.55 88888.00 2012-06-17 09:23:40.875 169 12069.33 125.00 54775.53 88888.00 2012-06-17 09:23:41.000 169 12069.35 124.97 54775.47 88888.00 2012-06-17 09:23:41.125 169 12069.33 124.97 54775.47 88888.00 2012-06-17 09:23:41.250 169 12069.30 124.95 54775.45 88888.00 2012-06-17 09:23:41.375 169 12069.33 124.95 54775.45 88888.00 2012-06-17 09:23:41.500 169 12069.25 124.95 54775.43 88888.00 2012-06-17 09:23:41.625 169 12069.17 125.00 54775.43 88888.00 2012-06-17 09:23:41.750 169 12069.17 125.03 54775.43 88888.00 2012-06-17 09:23:41.875 169 12069.15 125.08 54775.38 88888.00 2012-06-17 09:23:42.000 169 12069.08 125.10 54775.35 88888.00 2012-06-17 09:23:42.125 169 12069.02 125.20 54775.35 88888.00 2012-06-17 09:23:42.250 169 12068.98 125.30 54775.35 88888.00 2012-06-17 09:23:42.375 169 12068.95 125.38 54775.32 88888.00 2012-06-17 09:23:42.500 169 12068.83 125.47 54775.30 88888.00 2012-06-17 09:23:42.625 169 12068.75 125.58 54775.30 88888.00 2012-06-17 09:23:42.750 169 12068.67 125.62 54775.32 88888.00 2012-06-17 09:23:42.875 169 12068.65 125.72 54775.28 88888.00 2012-06-17 09:23:43.000 169 12068.55 125.85 54775.25 88888.00 2012-06-17 09:23:43.125 169 12068.42 126.00 54775.25 88888.00 2012-06-17 09:23:43.250 169 12068.40 126.17 54775.28 88888.00 2012-06-17 09:23:43.375 169 12068.33 126.33 54775.25 88888.00 2012-06-17 09:23:43.500 169 12068.15 126.45 54775.22 88888.00 2012-06-17 09:23:43.625 169 12068.02 126.58 54775.22 88888.00 2012-06-17 09:23:43.750 169 12067.92 126.70 54775.22 88888.00 2012-06-17 09:23:43.875 169 12067.85 126.80 54775.22 88888.00 2012-06-17 09:23:44.000 169 12067.73 126.90 54775.20 88888.00 2012-06-17 09:23:44.125 169 12067.62 127.05 54775.20 88888.00 2012-06-17 09:23:44.250 169 12067.60 127.20 54775.22 88888.00 2012-06-17 09:23:44.375 169 12067.58 127.35 54775.20 88888.00 2012-06-17 09:23:44.500 169 12067.50 127.47 54775.20 88888.00 2012-06-17 09:23:44.625 169 12067.35 127.60 54775.22 88888.00 2012-06-17 09:23:44.750 169 12067.25 127.67 54775.20 88888.00 2012-06-17 09:23:44.875 169 12067.20 127.75 54775.15 88888.00 2012-06-17 09:23:45.000 169 12067.17 127.88 54775.12 88888.00 2012-06-17 09:23:45.125 169 12067.12 128.00 54775.12 88888.00 2012-06-17 09:23:45.250 169 12066.95 128.15 54775.10 88888.00 2012-06-17 09:23:45.375 169 12066.85 128.22 54775.07 88888.00 2012-06-17 09:23:45.500 169 12066.83 128.38 54775.10 88888.00 2012-06-17 09:23:45.625 169 12066.77 128.53 54775.10 88888.00 2012-06-17 09:23:45.750 169 12066.70 128.65 54775.10 88888.00 2012-06-17 09:23:45.875 169 12066.65 128.75 54775.10 88888.00 2012-06-17 09:23:46.000 169 12066.60 128.88 54775.07 88888.00 2012-06-17 09:23:46.125 169 12066.60 129.00 54775.10 88888.00 2012-06-17 09:23:46.250 169 12066.50 129.15 54775.07 88888.00 2012-06-17 09:23:46.375 169 12066.50 129.35 54775.07 88888.00 2012-06-17 09:23:46.500 169 12066.45 129.50 54775.07 88888.00 2012-06-17 09:23:46.625 169 12066.35 129.57 54775.05 88888.00 2012-06-17 09:23:46.750 169 12066.38 129.68 54775.00 88888.00 2012-06-17 09:23:46.875 169 12066.35 129.82 54775.03 88888.00 2012-06-17 09:23:47.000 169 12066.33 130.00 54775.03 88888.00 2012-06-17 09:23:47.125 169 12066.15 130.18 54775.05 88888.00 2012-06-17 09:23:47.250 169 12066.08 130.32 54775.03 88888.00 2012-06-17 09:23:47.375 169 12066.10 130.43 54775.00 88888.00 2012-06-17 09:23:47.500 169 12066.00 130.55 54775.00 88888.00 2012-06-17 09:23:47.625 169 12065.90 130.72 54775.00 88888.00 2012-06-17 09:23:47.750 169 12065.88 130.93 54775.00 88888.00 2012-06-17 09:23:47.875 169 12065.77 131.05 54774.97 88888.00 2012-06-17 09:23:48.000 169 12065.75 131.20 54774.97 88888.00 2012-06-17 09:23:48.125 169 12065.83 131.40 54774.97 88888.00 2012-06-17 09:23:48.250 169 12065.73 131.60 54775.00 88888.00 2012-06-17 09:23:48.375 169 12065.65 131.80 54775.00 88888.00 2012-06-17 09:23:48.500 169 12065.65 131.97 54774.97 88888.00 2012-06-17 09:23:48.625 169 12065.58 132.12 54774.97 88888.00 2012-06-17 09:23:48.750 169 12065.48 132.32 54774.95 88888.00 2012-06-17 09:23:48.875 169 12065.40 132.57 54774.97 88888.00 2012-06-17 09:23:49.000 169 12065.33 132.78 54774.95 88888.00 2012-06-17 09:23:49.125 169 12065.27 132.97 54774.93 88888.00 2012-06-17 09:23:49.250 169 12065.27 133.20 54774.93 88888.00 2012-06-17 09:23:49.375 169 12065.23 133.38 54774.90 88888.00 2012-06-17 09:23:49.500 169 12065.12 133.55 54774.90 88888.00 2012-06-17 09:23:49.625 169 12065.08 133.72 54774.88 88888.00 2012-06-17 09:23:49.750 169 12065.12 133.93 54774.88 88888.00 2012-06-17 09:23:49.875 169 12065.08 134.10 54774.82 88888.00 2012-06-17 09:23:50.000 169 12065.05 134.28 54774.80 88888.00 2012-06-17 09:23:50.125 169 12065.12 134.47 54774.80 88888.00 2012-06-17 09:23:50.250 169 12065.20 134.70 54774.82 88888.00 2012-06-17 09:23:50.375 169 12065.17 134.85 54774.78 88888.00 2012-06-17 09:23:50.500 169 12065.15 134.90 54774.72 88888.00 2012-06-17 09:23:50.625 169 12065.25 135.10 54774.68 88888.00 2012-06-17 09:23:50.750 169 12065.35 135.28 54774.68 88888.00 2012-06-17 09:23:50.875 169 12065.42 135.53 54774.62 88888.00 2012-06-17 09:23:51.000 169 12065.50 135.70 54774.57 88888.00 2012-06-17 09:23:51.125 169 12065.55 135.80 54774.57 88888.00 2012-06-17 09:23:51.250 169 12065.65 135.97 54774.53 88888.00 2012-06-17 09:23:51.375 169 12065.80 136.12 54774.47 88888.00 2012-06-17 09:23:51.500 169 12065.92 136.30 54774.43 88888.00 2012-06-17 09:23:51.625 169 12065.95 136.47 54774.38 88888.00 2012-06-17 09:23:51.750 169 12066.02 136.65 54774.38 88888.00 2012-06-17 09:23:51.875 169 12066.08 136.80 54774.35 88888.00 2012-06-17 09:23:52.000 169 12066.17 136.90 54774.28 88888.00 2012-06-17 09:23:52.125 169 12066.20 137.05 54774.28 88888.00 2012-06-17 09:23:52.250 169 12066.12 137.28 54774.25 88888.00 2012-06-17 09:23:52.375 169 12066.15 137.47 54774.20 88888.00 2012-06-17 09:23:52.500 169 12066.12 137.68 54774.18 88888.00 2012-06-17 09:23:52.625 169 12066.10 137.88 54774.18 88888.00 2012-06-17 09:23:52.750 169 12066.02 138.10 54774.12 88888.00 2012-06-17 09:23:52.875 169 12065.95 138.30 54774.12 88888.00 2012-06-17 09:23:53.000 169 12065.90 138.45 54774.07 88888.00 2012-06-17 09:23:53.125 169 12065.83 138.60 54774.03 88888.00 2012-06-17 09:23:53.250 169 12065.70 138.82 54774.00 88888.00 2012-06-17 09:23:53.375 169 12065.60 138.97 54773.97 88888.00 2012-06-17 09:23:53.500 169 12065.50 139.12 54773.93 88888.00 2012-06-17 09:23:53.625 169 12065.40 139.20 54773.88 88888.00 2012-06-17 09:23:53.750 169 12065.33 139.38 54773.88 88888.00 2012-06-17 09:23:53.875 169 12065.25 139.55 54773.88 88888.00 2012-06-17 09:23:54.000 169 12065.10 139.68 54773.80 88888.00 2012-06-17 09:23:54.125 169 12064.98 139.78 54773.78 88888.00 2012-06-17 09:23:54.250 169 12064.90 139.93 54773.78 88888.00 2012-06-17 09:23:54.375 169 12064.80 140.00 54773.78 88888.00 2012-06-17 09:23:54.500 169 12064.73 140.10 54773.78 88888.00 2012-06-17 09:23:54.625 169 12064.65 140.18 54773.80 88888.00 2012-06-17 09:23:54.750 169 12064.52 140.22 54773.75 88888.00 2012-06-17 09:23:54.875 169 12064.42 140.25 54773.75 88888.00 2012-06-17 09:23:55.000 169 12064.33 140.28 54773.72 88888.00 2012-06-17 09:23:55.125 169 12064.17 140.32 54773.75 88888.00 2012-06-17 09:23:55.250 169 12064.05 140.35 54773.78 88888.00 2012-06-17 09:23:55.375 169 12064.05 140.38 54773.75 88888.00 2012-06-17 09:23:55.500 169 12064.02 140.38 54773.75 88888.00 2012-06-17 09:23:55.625 169 12063.95 140.32 54773.75 88888.00 2012-06-17 09:23:55.750 169 12063.98 140.32 54773.72 88888.00 2012-06-17 09:23:55.875 169 12063.92 140.28 54773.72 88888.00 2012-06-17 09:23:56.000 169 12063.83 140.20 54773.70 88888.00 2012-06-17 09:23:56.125 169 12063.80 140.10 54773.75 88888.00 2012-06-17 09:23:56.250 169 12063.83 140.05 54773.78 88888.00 2012-06-17 09:23:56.375 169 12063.90 140.00 54773.80 88888.00 2012-06-17 09:23:56.500 169 12063.83 139.97 54773.82 88888.00 2012-06-17 09:23:56.625 169 12063.73 139.88 54773.80 88888.00 2012-06-17 09:23:56.750 169 12063.73 139.82 54773.82 88888.00 2012-06-17 09:23:56.875 169 12063.80 139.70 54773.90 88888.00 2012-06-17 09:23:57.000 169 12063.75 139.57 54773.88 88888.00 2012-06-17 09:23:57.125 169 12063.75 139.50 54773.93 88888.00 2012-06-17 09:23:57.250 169 12063.62 139.40 54773.95 88888.00 2012-06-17 09:23:57.375 169 12063.67 139.35 54773.95 88888.00 2012-06-17 09:23:57.500 169 12063.67 139.32 54773.97 88888.00 2012-06-17 09:23:57.625 169 12063.67 139.22 54774.03 88888.00 2012-06-17 09:23:57.750 169 12063.73 139.15 54774.05 88888.00 2012-06-17 09:23:57.875 169 12063.70 139.10 54774.05 88888.00 2012-06-17 09:23:58.000 169 12063.65 139.07 54774.10 88888.00 2012-06-17 09:23:58.125 169 12063.60 138.97 54774.10 88888.00 2012-06-17 09:23:58.250 169 12063.58 138.90 54774.07 88888.00 2012-06-17 09:23:58.375 169 12063.62 138.90 54774.12 88888.00 2012-06-17 09:23:58.500 169 12063.67 138.88 54774.12 88888.00 2012-06-17 09:23:58.625 169 12063.70 138.80 54774.15 88888.00 2012-06-17 09:23:58.750 169 12063.75 138.80 54774.20 88888.00 2012-06-17 09:23:58.875 169 12063.70 138.82 54774.18 88888.00 2012-06-17 09:23:59.000 169 12063.65 138.78 54774.18 88888.00 2012-06-17 09:23:59.125 169 12063.60 138.75 54774.20 88888.00 2012-06-17 09:23:59.250 169 12063.55 138.72 54774.25 88888.00 2012-06-17 09:23:59.375 169 12063.58 138.75 54774.28 88888.00 2012-06-17 09:23:59.500 169 12063.55 138.70 54774.25 88888.00 2012-06-17 09:23:59.625 169 12063.55 138.68 54774.28 88888.00 2012-06-17 09:23:59.750 169 12063.60 138.65 54774.25 88888.00 2012-06-17 09:23:59.875 169 12063.62 138.62 54774.25 88888.00 2012-06-17 09:24:00.000 169 12063.65 138.57 54774.28 88888.00 2012-06-17 09:24:00.125 169 12063.73 138.50 54774.28 88888.00 2012-06-17 09:24:00.250 169 12063.70 138.45 54774.30 88888.00 2012-06-17 09:24:00.375 169 12063.77 138.43 54774.30 88888.00 2012-06-17 09:24:00.500 169 12063.83 138.43 54774.28 88888.00 2012-06-17 09:24:00.625 169 12063.90 138.38 54774.25 88888.00 2012-06-17 09:24:00.750 169 12063.83 138.28 54774.22 88888.00 2012-06-17 09:24:00.875 169 12063.83 138.22 54774.25 88888.00 2012-06-17 09:24:01.000 169 12063.90 138.22 54774.28 88888.00 2012-06-17 09:24:01.125 169 12063.95 138.15 54774.22 88888.00 2012-06-17 09:24:01.250 169 12063.92 138.15 54774.20 88888.00 2012-06-17 09:24:01.375 169 12063.95 138.12 54774.18 88888.00 2012-06-17 09:24:01.500 169 12063.92 138.12 54774.20 88888.00 2012-06-17 09:24:01.625 169 12063.98 138.18 54774.22 88888.00 2012-06-17 09:24:01.750 169 12064.05 138.15 54774.22 88888.00 2012-06-17 09:24:01.875 169 12064.05 138.12 54774.15 88888.00 2012-06-17 09:24:02.000 169 12064.08 138.15 54774.12 88888.00 2012-06-17 09:24:02.125 169 12064.10 138.15 54774.10 88888.00 2012-06-17 09:24:02.250 169 12064.15 138.22 54774.12 88888.00 2012-06-17 09:24:02.375 169 12064.17 138.28 54774.12 88888.00 2012-06-17 09:24:02.500 169 12064.10 138.30 54774.10 88888.00 2012-06-17 09:24:02.625 169 12064.20 138.38 54774.07 88888.00 2012-06-17 09:24:02.750 169 12064.33 138.43 54774.07 88888.00 2012-06-17 09:24:02.875 169 12064.27 138.45 54774.00 88888.00 2012-06-17 09:24:03.000 169 12064.25 138.50 54773.97 88888.00 2012-06-17 09:24:03.125 169 12064.20 138.62 54773.97 88888.00 2012-06-17 09:24:03.250 169 12064.15 138.70 54773.97 88888.00 2012-06-17 09:24:03.375 169 12064.20 138.85 54773.95 88888.00 2012-06-17 09:24:03.500 169 12064.25 138.97 54773.90 88888.00 2012-06-17 09:24:03.625 169 12064.20 139.07 54773.88 88888.00 2012-06-17 09:24:03.750 169 12064.20 139.18 54773.82 88888.00 2012-06-17 09:24:03.875 169 12064.33 139.30 54773.80 88888.00 2012-06-17 09:24:04.000 169 12064.35 139.45 54773.78 88888.00 2012-06-17 09:24:04.125 169 12064.30 139.57 54773.75 88888.00 2012-06-17 09:24:04.250 169 12064.30 139.78 54773.72 88888.00 2012-06-17 09:24:04.375 169 12064.40 139.85 54773.68 88888.00 2012-06-17 09:24:04.500 169 12064.40 140.00 54773.62 88888.00 2012-06-17 09:24:04.625 169 12064.40 140.15 54773.60 88888.00 2012-06-17 09:24:04.750 169 12064.35 140.35 54773.55 88888.00 2012-06-17 09:24:04.875 169 12064.30 140.53 54773.53 88888.00 2012-06-17 09:24:05.000 169 12064.33 140.70 54773.47 88888.00 2012-06-17 09:24:05.125 169 12064.33 140.82 54773.43 88888.00 2012-06-17 09:24:05.250 169 12064.38 140.97 54773.38 88888.00 2012-06-17 09:24:05.375 169 12064.38 141.10 54773.35 88888.00 2012-06-17 09:24:05.500 169 12064.27 141.25 54773.28 88888.00 2012-06-17 09:24:05.625 169 12064.23 141.35 54773.22 88888.00 2012-06-17 09:24:05.750 169 12064.23 141.50 54773.18 88888.00 2012-06-17 09:24:05.875 169 12064.25 141.65 54773.18 88888.00 2012-06-17 09:24:06.000 169 12064.17 141.80 54773.15 88888.00 2012-06-17 09:24:06.125 169 12064.10 141.88 54773.07 88888.00 2012-06-17 09:24:06.250 169 12064.00 141.95 54773.00 88888.00 2012-06-17 09:24:06.375 169 12063.95 142.05 54772.97 88888.00 2012-06-17 09:24:06.500 169 12063.90 142.18 54772.97 88888.00 2012-06-17 09:24:06.625 169 12063.80 142.30 54772.93 88888.00 2012-06-17 09:24:06.750 169 12063.73 142.38 54772.88 88888.00 2012-06-17 09:24:06.875 169 12063.62 142.45 54772.85 88888.00 2012-06-17 09:24:07.000 169 12063.58 142.53 54772.80 88888.00 2012-06-17 09:24:07.125 169 12063.50 142.57 54772.78 88888.00 2012-06-17 09:24:07.250 169 12063.40 142.70 54772.78 88888.00 2012-06-17 09:24:07.375 169 12063.33 142.82 54772.70 88888.00 2012-06-17 09:24:07.500 169 12063.23 142.88 54772.65 88888.00 2012-06-17 09:24:07.625 169 12063.15 142.97 54772.60 88888.00 2012-06-17 09:24:07.750 169 12063.08 143.07 54772.55 88888.00 2012-06-17 09:24:07.875 169 12062.98 143.12 54772.50 88888.00 2012-06-17 09:24:08.000 169 12062.98 143.15 54772.45 88888.00 2012-06-17 09:24:08.125 169 12062.85 143.20 54772.43 88888.00 2012-06-17 09:24:08.250 169 12062.67 143.30 54772.40 88888.00 2012-06-17 09:24:08.375 169 12062.52 143.35 54772.40 88888.00 2012-06-17 09:24:08.500 169 12062.38 143.43 54772.35 88888.00 2012-06-17 09:24:08.625 169 12062.35 143.53 54772.32 88888.00 2012-06-17 09:24:08.750 169 12062.27 143.60 54772.30 88888.00 2012-06-17 09:24:08.875 169 12062.12 143.65 54772.28 88888.00 2012-06-17 09:24:09.000 169 12062.00 143.72 54772.22 88888.00 2012-06-17 09:24:09.125 169 12061.92 143.80 54772.20 88888.00 2012-06-17 09:24:09.250 169 12061.75 143.82 54772.15 88888.00 2012-06-17 09:24:09.375 169 12061.65 143.85 54772.12 88888.00 2012-06-17 09:24:09.500 169 12061.55 143.93 54772.10 88888.00 2012-06-17 09:24:09.625 169 12061.52 144.03 54772.07 88888.00 2012-06-17 09:24:09.750 169 12061.50 144.05 54772.03 88888.00 2012-06-17 09:24:09.875 169 12061.42 144.05 54772.03 88888.00 2012-06-17 09:24:10.000 169 12061.30 144.03 54771.97 88888.00 2012-06-17 09:24:10.125 169 12061.12 144.00 54771.93 88888.00 2012-06-17 09:24:10.250 169 12061.05 144.07 54771.93 88888.00 2012-06-17 09:24:10.375 169 12061.05 144.07 54771.90 88888.00 2012-06-17 09:24:10.500 169 12061.02 144.07 54771.88 88888.00 2012-06-17 09:24:10.625 169 12061.08 144.12 54771.88 88888.00 2012-06-17 09:24:10.750 169 12060.92 144.12 54771.85 88888.00 2012-06-17 09:24:10.875 169 12060.83 144.10 54771.78 88888.00 2012-06-17 09:24:11.000 169 12060.80 144.10 54771.72 88888.00 2012-06-17 09:24:11.125 169 12060.75 144.12 54771.75 88888.00 2012-06-17 09:24:11.250 169 12060.67 144.15 54771.75 88888.00 2012-06-17 09:24:11.375 169 12060.67 144.15 54771.70 88888.00 2012-06-17 09:24:11.500 169 12060.75 144.20 54771.68 88888.00 2012-06-17 09:24:11.625 169 12060.73 144.15 54771.62 88888.00 2012-06-17 09:24:11.750 169 12060.67 144.15 54771.57 88888.00 2012-06-17 09:24:11.875 169 12060.65 144.18 54771.53 88888.00 2012-06-17 09:24:12.000 169 12060.60 144.15 54771.55 88888.00 2012-06-17 09:24:12.125 169 12060.67 144.12 54771.53 88888.00 2012-06-17 09:24:12.250 169 12060.62 144.12 54771.50 88888.00 2012-06-17 09:24:12.375 169 12060.65 144.15 54771.50 88888.00 2012-06-17 09:24:12.500 169 12060.60 144.15 54771.45 88888.00 2012-06-17 09:24:12.625 169 12060.55 144.20 54771.47 88888.00 2012-06-17 09:24:12.750 169 12060.55 144.20 54771.47 88888.00 2012-06-17 09:24:12.875 169 12060.52 144.22 54771.50 88888.00 2012-06-17 09:24:13.000 169 12060.60 144.22 54771.50 88888.00 2012-06-17 09:24:13.125 169 12060.52 144.25 54771.45 88888.00 2012-06-17 09:24:13.250 169 12060.50 144.28 54771.45 88888.00 2012-06-17 09:24:13.375 169 12060.50 144.32 54771.45 88888.00 2012-06-17 09:24:13.500 169 12060.42 144.35 54771.47 88888.00 2012-06-17 09:24:13.625 169 12060.42 144.43 54771.47 88888.00 2012-06-17 09:24:13.750 169 12060.35 144.47 54771.50 88888.00 2012-06-17 09:24:13.875 169 12060.25 144.53 54771.50 88888.00 2012-06-17 09:24:14.000 169 12060.20 144.55 54771.50 88888.00 2012-06-17 09:24:14.125 169 12060.12 144.65 54771.55 88888.00 2012-06-17 09:24:14.250 169 12060.00 144.72 54771.55 88888.00 2012-06-17 09:24:14.375 169 12059.95 144.82 54771.57 88888.00 2012-06-17 09:24:14.500 169 12059.85 144.88 54771.60 88888.00 2012-06-17 09:24:14.625 169 12059.70 145.00 54771.57 88888.00 2012-06-17 09:24:14.750 169 12059.58 145.10 54771.57 88888.00 2012-06-17 09:24:14.875 169 12059.40 145.20 54771.53 88888.00 2012-06-17 09:24:15.000 169 12059.25 145.32 54771.47 88888.00 2012-06-17 09:24:15.125 169 12059.17 145.50 54771.50 88888.00 2012-06-17 09:24:15.250 169 12059.08 145.65 54771.50 88888.00 2012-06-17 09:24:15.375 169 12059.02 145.82 54771.55 88888.00 2012-06-17 09:24:15.500 169 12058.92 146.05 54771.53 88888.00 2012-06-17 09:24:15.625 169 12058.85 146.20 54771.50 88888.00 2012-06-17 09:24:15.750 169 12058.83 146.38 54771.47 88888.00 2012-06-17 09:24:15.875 169 12058.75 146.62 54771.50 88888.00 2012-06-17 09:24:16.000 169 12058.62 146.90 54771.50 88888.00 2012-06-17 09:24:16.125 169 12058.55 147.10 54771.45 88888.00 2012-06-17 09:24:16.250 169 12058.42 147.30 54771.45 88888.00 2012-06-17 09:24:16.375 169 12058.35 147.50 54771.43 88888.00 2012-06-17 09:24:16.500 169 12058.20 147.70 54771.43 88888.00 2012-06-17 09:24:16.625 169 12057.95 147.93 54771.43 88888.00 2012-06-17 09:24:16.750 169 12057.75 148.12 54771.43 88888.00 2012-06-17 09:24:16.875 169 12057.62 148.32 54771.43 88888.00 2012-06-17 09:24:17.000 169 12057.50 148.55 54771.40 88888.00 2012-06-17 09:24:17.125 169 12057.30 148.78 54771.40 88888.00 2012-06-17 09:24:17.250 169 12057.00 149.00 54771.40 88888.00 2012-06-17 09:24:17.375 169 12056.80 149.18 54771.43 88888.00 2012-06-17 09:24:17.500 169 12056.58 149.45 54771.45 88888.00 2012-06-17 09:24:17.625 169 12056.25 149.60 54771.47 88888.00 2012-06-17 09:24:17.750 169 12055.95 149.72 54771.45 88888.00 2012-06-17 09:24:17.875 169 12055.65 149.80 54771.45 88888.00 2012-06-17 09:24:18.000 169 12055.40 149.97 54771.45 88888.00 2012-06-17 09:24:18.125 169 12055.23 150.12 54771.47 88888.00 2012-06-17 09:24:18.250 169 12054.98 150.25 54771.47 88888.00 2012-06-17 09:24:18.375 169 12054.70 150.32 54771.47 88888.00 2012-06-17 09:24:18.500 169 12054.45 150.40 54771.53 88888.00 2012-06-17 09:24:18.625 169 12054.30 150.45 54771.55 88888.00 2012-06-17 09:24:18.750 169 12054.05 150.50 54771.53 88888.00 2012-06-17 09:24:18.875 169 12053.77 150.55 54771.55 88888.00 2012-06-17 09:24:19.000 169 12053.60 150.62 54771.57 88888.00 2012-06-17 09:24:19.125 169 12053.48 150.65 54771.57 88888.00 2012-06-17 09:24:19.250 169 12053.23 150.68 54771.60 88888.00 2012-06-17 09:24:19.375 169 12053.10 150.72 54771.60 88888.00 2012-06-17 09:24:19.500 169 12052.90 150.70 54771.60 88888.00 2012-06-17 09:24:19.625 169 12052.67 150.75 54771.68 88888.00 2012-06-17 09:24:19.750 169 12052.50 150.82 54771.70 88888.00 2012-06-17 09:24:19.875 169 12052.33 150.82 54771.72 88888.00 2012-06-17 09:24:20.000 169 12052.15 150.88 54771.72 88888.00 2012-06-17 09:24:20.125 169 12052.08 150.97 54771.78 88888.00 2012-06-17 09:24:20.250 169 12051.95 151.00 54771.85 88888.00 2012-06-17 09:24:20.375 169 12051.80 151.05 54771.82 88888.00 2012-06-17 09:24:20.500 169 12051.62 151.10 54771.85 88888.00 2012-06-17 09:24:20.625 169 12051.48 151.18 54771.93 88888.00 2012-06-17 09:24:20.750 169 12051.33 151.22 54771.93 88888.00 2012-06-17 09:24:20.875 169 12051.23 151.25 54771.97 88888.00 2012-06-17 09:24:21.000 169 12051.15 151.25 54772.00 88888.00 2012-06-17 09:24:21.125 169 12050.90 151.28 54772.00 88888.00 2012-06-17 09:24:21.250 169 12050.83 151.32 54772.07 88888.00 2012-06-17 09:24:21.375 169 12050.80 151.32 54772.05 88888.00 2012-06-17 09:24:21.500 169 12050.65 151.38 54772.10 88888.00 2012-06-17 09:24:21.625 169 12050.52 151.35 54772.10 88888.00 2012-06-17 09:24:21.750 169 12050.45 151.43 54772.12 88888.00 2012-06-17 09:24:21.875 169 12050.42 151.45 54772.18 88888.00 2012-06-17 09:24:22.000 169 12050.40 151.45 54772.22 88888.00 2012-06-17 09:24:22.125 169 12050.30 151.47 54772.25 88888.00 2012-06-17 09:24:22.250 169 12050.15 151.47 54772.28 88888.00 2012-06-17 09:24:22.375 169 12050.08 151.50 54772.32 88888.00 2012-06-17 09:24:22.500 169 12050.00 151.45 54772.32 88888.00 2012-06-17 09:24:22.625 169 12049.90 151.47 54772.35 88888.00 2012-06-17 09:24:22.750 169 12049.80 151.47 54772.38 88888.00 2012-06-17 09:24:22.875 169 12049.65 151.47 54772.40 88888.00 2012-06-17 09:24:23.000 169 12049.65 151.55 54772.45 88888.00 2012-06-17 09:24:23.125 169 12049.55 151.57 54772.50 88888.00 2012-06-17 09:24:23.250 169 12049.38 151.57 54772.47 88888.00 2012-06-17 09:24:23.375 169 12049.35 151.55 54772.47 88888.00 2012-06-17 09:24:23.500 169 12049.27 151.57 54772.53 88888.00 2012-06-17 09:24:23.625 169 12049.23 151.62 54772.53 88888.00 2012-06-17 09:24:23.750 169 12049.15 151.68 54772.57 88888.00 2012-06-17 09:24:23.875 169 12049.08 151.75 54772.57 88888.00 2012-06-17 09:24:24.000 169 12048.92 151.78 54772.53 88888.00 2012-06-17 09:24:24.125 169 12048.85 151.88 54772.55 88888.00 2012-06-17 09:24:24.250 169 12048.75 151.95 54772.57 88888.00 2012-06-17 09:24:24.375 169 12048.70 152.07 54772.55 88888.00 2012-06-17 09:24:24.500 169 12048.60 152.25 54772.62 88888.00 2012-06-17 09:24:24.625 169 12048.52 152.43 54772.62 88888.00 2012-06-17 09:24:24.750 169 12048.40 152.53 54772.60 88888.00 2012-06-17 09:24:24.875 169 12048.33 152.70 54772.65 88888.00 2012-06-17 09:24:25.000 169 12048.15 152.85 54772.62 88888.00 2012-06-17 09:24:25.125 169 12048.00 153.05 54772.60 88888.00 2012-06-17 09:24:25.250 169 12047.83 153.22 54772.60 88888.00 2012-06-17 09:24:25.375 169 12047.65 153.40 54772.60 88888.00 2012-06-17 09:24:25.500 169 12047.58 153.62 54772.60 88888.00 2012-06-17 09:24:25.625 169 12047.48 153.82 54772.60 88888.00 2012-06-17 09:24:25.750 169 12047.30 154.00 54772.55 88888.00 2012-06-17 09:24:25.875 169 12047.12 154.25 54772.53 88888.00 2012-06-17 09:24:26.000 169 12047.02 154.45 54772.53 88888.00 2012-06-17 09:24:26.125 169 12046.95 154.65 54772.55 88888.00 2012-06-17 09:24:26.250 169 12046.70 154.85 54772.50 88888.00 2012-06-17 09:24:26.375 169 12046.60 155.00 54772.47 88888.00 2012-06-17 09:24:26.500 169 12046.55 155.18 54772.47 88888.00 2012-06-17 09:24:26.625 169 12046.42 155.35 54772.45 88888.00 2012-06-17 09:24:26.750 169 12046.33 155.50 54772.45 88888.00 2012-06-17 09:24:26.875 169 12046.23 155.72 54772.45 88888.00 2012-06-17 09:24:27.000 169 12046.15 155.85 54772.40 88888.00 2012-06-17 09:24:27.125 169 12046.05 155.97 54772.40 88888.00 2012-06-17 09:24:27.250 169 12045.90 156.15 54772.40 88888.00 2012-06-17 09:24:27.375 169 12045.83 156.25 54772.40 88888.00 2012-06-17 09:24:27.500 169 12045.77 156.40 54772.40 88888.00 2012-06-17 09:24:27.625 169 12045.73 156.50 54772.38 88888.00 2012-06-17 09:24:27.750 169 12045.65 156.55 54772.35 88888.00 2012-06-17 09:24:27.875 169 12045.52 156.65 54772.32 88888.00 2012-06-17 09:24:28.000 169 12045.40 156.72 54772.32 88888.00 2012-06-17 09:24:28.125 169 12045.25 156.80 54772.35 88888.00 2012-06-17 09:24:28.250 169 12045.12 156.88 54772.35 88888.00 2012-06-17 09:24:28.375 169 12045.05 156.95 54772.30 88888.00 2012-06-17 09:24:28.500 169 12044.92 157.07 54772.30 88888.00 2012-06-17 09:24:28.625 169 12044.77 157.15 54772.28 88888.00 2012-06-17 09:24:28.750 169 12044.62 157.20 54772.25 88888.00 2012-06-17 09:24:28.875 169 12044.48 157.28 54772.20 88888.00 2012-06-17 09:24:29.000 169 12044.35 157.43 54772.18 88888.00 2012-06-17 09:24:29.125 169 12044.23 157.53 54772.18 88888.00 2012-06-17 09:24:29.250 169 12044.10 157.60 54772.15 88888.00 2012-06-17 09:24:29.375 169 12044.02 157.65 54772.12 88888.00 2012-06-17 09:24:29.500 169 12043.92 157.78 54772.07 88888.00 2012-06-17 09:24:29.625 169 12043.92 157.93 54772.05 88888.00 2012-06-17 09:24:29.750 169 12043.85 158.10 54772.03 88888.00 2012-06-17 09:24:29.875 169 12043.67 158.20 54772.03 88888.00 2012-06-17 09:24:30.000 169 12043.55 158.28 54771.93 88888.00 2012-06-17 09:24:30.125 169 12043.50 158.35 54771.90 88888.00 2012-06-17 09:24:30.250 169 12043.48 158.45 54771.88 88888.00 2012-06-17 09:24:30.375 169 12043.48 158.57 54771.85 88888.00 2012-06-17 09:24:30.500 169 12043.38 158.65 54771.80 88888.00 2012-06-17 09:24:30.625 169 12043.30 158.70 54771.75 88888.00 2012-06-17 09:24:30.750 169 12043.20 158.72 54771.70 88888.00 2012-06-17 09:24:30.875 169 12043.27 158.75 54771.68 88888.00 2012-06-17 09:24:31.000 169 12043.38 158.75 54771.65 88888.00 2012-06-17 09:24:31.125 169 12043.33 158.72 54771.60 88888.00 2012-06-17 09:24:31.250 169 12043.30 158.72 54771.60 88888.00 2012-06-17 09:24:31.375 169 12043.35 158.75 54771.60 88888.00 2012-06-17 09:24:31.500 169 12043.40 158.70 54771.55 88888.00 2012-06-17 09:24:31.625 169 12043.42 158.70 54771.53 88888.00 2012-06-17 09:24:31.750 169 12043.42 158.72 54771.53 88888.00 2012-06-17 09:24:31.875 169 12043.40 158.72 54771.53 88888.00 2012-06-17 09:24:32.000 169 12043.38 158.75 54771.53 88888.00 2012-06-17 09:24:32.125 169 12043.35 158.75 54771.55 88888.00 2012-06-17 09:24:32.250 169 12043.33 158.72 54771.53 88888.00 2012-06-17 09:24:32.375 169 12043.30 158.78 54771.50 88888.00 2012-06-17 09:24:32.500 169 12043.30 158.80 54771.47 88888.00 2012-06-17 09:24:32.625 169 12043.30 158.78 54771.50 88888.00 2012-06-17 09:24:32.750 169 12043.35 158.82 54771.50 88888.00 2012-06-17 09:24:32.875 169 12043.40 158.90 54771.50 88888.00 2012-06-17 09:24:33.000 169 12043.40 158.97 54771.50 88888.00 2012-06-17 09:24:33.125 169 12043.38 158.97 54771.50 88888.00 2012-06-17 09:24:33.250 169 12043.30 159.00 54771.53 88888.00 2012-06-17 09:24:33.375 169 12043.27 159.07 54771.53 88888.00 2012-06-17 09:24:33.500 169 12043.23 159.15 54771.53 88888.00 2012-06-17 09:24:33.625 169 12043.17 159.18 54771.55 88888.00 2012-06-17 09:24:33.750 169 12043.12 159.25 54771.55 88888.00 2012-06-17 09:24:33.875 169 12043.08 159.30 54771.57 88888.00 2012-06-17 09:24:34.000 169 12043.08 159.40 54771.57 88888.00 2012-06-17 09:24:34.125 169 12043.08 159.40 54771.60 88888.00 2012-06-17 09:24:34.250 169 12042.98 159.40 54771.62 88888.00 2012-06-17 09:24:34.375 169 12042.98 159.45 54771.62 88888.00 2012-06-17 09:24:34.500 169 12042.90 159.47 54771.65 88888.00 2012-06-17 09:24:34.625 169 12042.83 159.55 54771.68 88888.00 2012-06-17 09:24:34.750 169 12042.70 159.60 54771.70 88888.00 2012-06-17 09:24:34.875 169 12042.48 159.60 54771.70 88888.00 2012-06-17 09:24:35.000 169 12042.40 159.65 54771.75 88888.00 2012-06-17 09:24:35.125 169 12042.33 159.70 54771.75 88888.00 2012-06-17 09:24:35.250 169 12042.23 159.65 54771.78 88888.00 2012-06-17 09:24:35.375 169 12042.15 159.68 54771.78 88888.00 2012-06-17 09:24:35.500 169 12042.08 159.72 54771.80 88888.00 2012-06-17 09:24:35.625 169 12041.95 159.80 54771.78 88888.00 2012-06-17 09:24:35.750 169 12041.77 159.85 54771.78 88888.00 2012-06-17 09:24:35.875 169 12041.58 159.88 54771.80 88888.00 2012-06-17 09:24:36.000 169 12041.45 159.97 54771.82 88888.00 2012-06-17 09:24:36.125 169 12041.38 160.03 54771.82 88888.00 2012-06-17 09:24:36.250 169 12041.20 160.03 54771.78 88888.00 2012-06-17 09:24:36.375 169 12041.10 160.10 54771.75 88888.00 2012-06-17 09:24:36.500 169 12040.90 160.22 54771.78 88888.00 2012-06-17 09:24:36.625 169 12040.83 160.40 54771.80 88888.00 2012-06-17 09:24:36.750 169 12040.77 160.50 54771.75 88888.00 2012-06-17 09:24:36.875 169 12040.70 160.60 54771.72 88888.00 2012-06-17 09:24:37.000 169 12040.67 160.75 54771.70 88888.00 2012-06-17 09:24:37.125 169 12040.62 160.90 54771.70 88888.00 2012-06-17 09:24:37.250 169 12040.50 161.07 54771.65 88888.00 2012-06-17 09:24:37.375 169 12040.38 161.22 54771.62 88888.00 2012-06-17 09:24:37.500 169 12040.25 161.38 54771.60 88888.00 2012-06-17 09:24:37.625 169 12040.17 161.55 54771.55 88888.00 2012-06-17 09:24:37.750 169 12040.12 161.70 54771.53 88888.00 2012-06-17 09:24:37.875 169 12040.05 161.88 54771.50 88888.00 2012-06-17 09:24:38.000 169 12039.95 162.03 54771.45 88888.00 2012-06-17 09:24:38.125 169 12039.85 162.20 54771.43 88888.00 2012-06-17 09:24:38.250 169 12039.80 162.35 54771.40 88888.00 2012-06-17 09:24:38.375 169 12039.67 162.43 54771.32 88888.00 2012-06-17 09:24:38.500 169 12039.55 162.53 54771.32 88888.00 2012-06-17 09:24:38.625 169 12039.50 162.68 54771.30 88888.00 2012-06-17 09:24:38.750 169 12039.40 162.80 54771.28 88888.00 2012-06-17 09:24:38.875 169 12039.30 162.85 54771.25 88888.00 2012-06-17 09:24:39.000 169 12039.17 162.93 54771.20 88888.00 2012-06-17 09:24:39.125 169 12039.08 163.05 54771.20 88888.00 2012-06-17 09:24:39.250 169 12039.02 163.15 54771.20 88888.00 2012-06-17 09:24:39.375 169 12038.92 163.22 54771.18 88888.00 2012-06-17 09:24:39.500 169 12038.75 163.25 54771.18 88888.00 2012-06-17 09:24:39.625 169 12038.58 163.30 54771.18 88888.00 2012-06-17 09:24:39.750 169 12038.45 163.38 54771.15 88888.00 2012-06-17 09:24:39.875 169 12038.38 163.38 54771.15 88888.00 2012-06-17 09:24:40.000 169 12038.25 163.40 54771.18 88888.00 2012-06-17 09:24:40.125 169 12038.10 163.45 54771.18 88888.00 2012-06-17 09:24:40.250 169 12038.00 163.43 54771.18 88888.00 2012-06-17 09:24:40.375 169 12037.98 163.43 54771.18 88888.00 2012-06-17 09:24:40.500 169 12037.85 163.43 54771.20 88888.00 2012-06-17 09:24:40.625 169 12037.75 163.45 54771.18 88888.00 2012-06-17 09:24:40.750 169 12037.73 163.43 54771.18 88888.00 2012-06-17 09:24:40.875 169 12037.60 163.40 54771.18 88888.00 2012-06-17 09:24:41.000 169 12037.55 163.38 54771.20 88888.00 2012-06-17 09:24:41.125 169 12037.55 163.38 54771.22 88888.00 2012-06-17 09:24:41.250 169 12037.48 163.28 54771.18 88888.00 2012-06-17 09:24:41.375 169 12037.40 163.22 54771.15 88888.00 2012-06-17 09:24:41.500 169 12037.38 163.20 54771.15 88888.00 2012-06-17 09:24:41.625 169 12037.38 163.20 54771.15 88888.00 2012-06-17 09:24:41.750 169 12037.48 163.22 54771.18 88888.00 2012-06-17 09:24:41.875 169 12037.50 163.20 54771.18 88888.00 2012-06-17 09:24:42.000 169 12037.55 163.18 54771.18 88888.00 2012-06-17 09:24:42.125 169 12037.52 163.12 54771.20 88888.00 2012-06-17 09:24:42.250 169 12037.52 163.05 54771.20 88888.00 2012-06-17 09:24:42.375 169 12037.60 163.03 54771.20 88888.00 2012-06-17 09:24:42.500 169 12037.70 162.97 54771.22 88888.00 2012-06-17 09:24:42.625 169 12037.67 162.88 54771.20 88888.00 2012-06-17 09:24:42.750 169 12037.73 162.82 54771.22 88888.00 2012-06-17 09:24:42.875 169 12037.85 162.75 54771.22 88888.00 2012-06-17 09:24:43.000 169 12037.90 162.70 54771.22 88888.00 2012-06-17 09:24:43.125 169 12038.00 162.68 54771.28 88888.00 2012-06-17 09:24:43.250 169 12038.05 162.62 54771.30 88888.00 2012-06-17 09:24:43.375 169 12038.10 162.62 54771.30 88888.00 2012-06-17 09:24:43.500 169 12038.23 162.62 54771.30 88888.00 2012-06-17 09:24:43.625 169 12038.33 162.57 54771.32 88888.00 2012-06-17 09:24:43.750 169 12038.38 162.53 54771.32 88888.00 2012-06-17 09:24:43.875 169 12038.45 162.47 54771.38 88888.00 2012-06-17 09:24:44.000 169 12038.52 162.45 54771.35 88888.00 2012-06-17 09:24:44.125 169 12038.67 162.40 54771.38 88888.00 2012-06-17 09:24:44.250 169 12038.77 162.40 54771.40 88888.00 2012-06-17 09:24:44.375 169 12038.83 162.40 54771.40 88888.00 2012-06-17 09:24:44.500 169 12038.80 162.32 54771.40 88888.00 2012-06-17 09:24:44.625 169 12038.88 162.25 54771.43 88888.00 2012-06-17 09:24:44.750 169 12038.92 162.28 54771.45 88888.00 2012-06-17 09:24:44.875 169 12038.98 162.25 54771.47 88888.00 2012-06-17 09:24:45.000 169 12039.08 162.20 54771.45 88888.00 2012-06-17 09:24:45.125 169 12039.20 162.18 54771.47 88888.00 2012-06-17 09:24:45.250 169 12039.23 162.12 54771.50 88888.00 2012-06-17 09:24:45.375 169 12039.25 162.05 54771.50 88888.00 2012-06-17 09:24:45.500 169 12039.27 162.00 54771.53 88888.00 2012-06-17 09:24:45.625 169 12039.33 161.95 54771.55 88888.00 2012-06-17 09:24:45.750 169 12039.48 161.95 54771.55 88888.00 2012-06-17 09:24:45.875 169 12039.55 161.90 54771.53 88888.00 2012-06-17 09:24:46.000 169 12039.60 161.90 54771.55 88888.00 2012-06-17 09:24:46.125 169 12039.65 161.93 54771.60 88888.00 2012-06-17 09:24:46.250 169 12039.52 161.97 54771.62 88888.00 2012-06-17 09:24:46.375 169 12039.52 162.03 54771.62 88888.00 2012-06-17 09:24:46.500 169 12039.58 162.12 54771.68 88888.00 2012-06-17 09:24:46.625 169 12039.55 162.20 54771.68 88888.00 2012-06-17 09:24:46.750 169 12039.48 162.22 54771.68 88888.00 2012-06-17 09:24:46.875 169 12039.40 162.35 54771.68 88888.00 2012-06-17 09:24:47.000 169 12039.42 162.50 54771.68 88888.00 2012-06-17 09:24:47.125 169 12039.42 162.68 54771.72 88888.00 2012-06-17 09:24:47.250 169 12039.35 162.85 54771.70 88888.00 2012-06-17 09:24:47.375 169 12039.25 163.03 54771.70 88888.00 2012-06-17 09:24:47.500 169 12039.20 163.28 54771.70 88888.00 2012-06-17 09:24:47.625 169 12039.10 163.50 54771.70 88888.00 2012-06-17 09:24:47.750 169 12039.00 163.70 54771.68 88888.00 2012-06-17 09:24:47.875 169 12038.92 163.95 54771.68 88888.00 2012-06-17 09:24:48.000 169 12038.85 164.25 54771.68 88888.00 2012-06-17 09:24:48.125 169 12038.75 164.60 54771.70 88888.00 2012-06-17 09:24:48.250 169 12038.55 164.95 54771.70 88888.00 2012-06-17 09:24:48.375 169 12038.42 165.28 54771.72 88888.00 2012-06-17 09:24:48.500 169 12038.25 165.60 54771.70 88888.00 2012-06-17 09:24:48.625 169 12038.15 165.97 54771.68 88888.00 2012-06-17 09:24:48.750 169 12038.00 166.32 54771.60 88888.00 2012-06-17 09:24:48.875 169 12037.77 166.68 54771.57 88888.00 2012-06-17 09:24:49.000 169 12037.65 167.10 54771.57 88888.00 2012-06-17 09:24:49.125 169 12037.52 167.45 54771.55 88888.00 2012-06-17 09:24:49.250 169 12037.33 167.85 54771.50 88888.00 2012-06-17 09:24:49.375 169 12037.25 168.15 54771.45 88888.00 2012-06-17 09:24:49.500 169 12037.05 168.47 54771.40 88888.00 2012-06-17 09:24:49.625 169 12036.83 168.82 54771.35 88888.00 2012-06-17 09:24:49.750 169 12036.70 169.15 54771.32 88888.00 2012-06-17 09:24:49.875 169 12036.55 169.43 54771.28 88888.00 2012-06-17 09:24:50.000 169 12036.40 169.65 54771.20 88888.00 2012-06-17 09:24:50.125 169 12036.25 169.95 54771.20 88888.00 2012-06-17 09:24:50.250 169 12036.08 170.20 54771.18 88888.00 2012-06-17 09:24:50.375 169 12035.88 170.38 54771.15 88888.00 2012-06-17 09:24:50.500 169 12035.65 170.60 54771.12 88888.00 2012-06-17 09:24:50.625 169 12035.45 170.78 54771.07 88888.00 2012-06-17 09:24:50.750 169 12035.27 170.90 54771.05 88888.00 2012-06-17 09:24:50.875 169 12035.10 171.07 54771.03 88888.00 2012-06-17 09:24:51.000 169 12034.95 171.18 54770.95 88888.00 2012-06-17 09:24:51.125 169 12034.80 171.28 54770.95 88888.00 2012-06-17 09:24:51.250 169 12034.58 171.35 54770.90 88888.00 2012-06-17 09:24:51.375 169 12034.38 171.40 54770.85 88888.00 2012-06-17 09:24:51.500 169 12034.23 171.40 54770.78 88888.00 2012-06-17 09:24:51.625 169 12034.17 171.40 54770.78 88888.00 2012-06-17 09:24:51.750 169 12034.05 171.38 54770.72 88888.00 2012-06-17 09:24:51.875 169 12034.08 171.38 54770.68 88888.00 2012-06-17 09:24:52.000 169 12034.05 171.35 54770.65 88888.00 2012-06-17 09:24:52.125 169 12033.92 171.28 54770.68 88888.00 2012-06-17 09:24:52.250 169 12033.77 171.20 54770.68 88888.00 2012-06-17 09:24:52.375 169 12033.70 171.20 54770.65 88888.00 2012-06-17 09:24:52.500 169 12033.62 171.12 54770.62 88888.00 2012-06-17 09:24:52.625 169 12033.55 171.07 54770.62 88888.00 2012-06-17 09:24:52.750 169 12033.50 171.00 54770.60 88888.00 2012-06-17 09:24:52.875 169 12033.42 170.90 54770.55 88888.00 2012-06-17 09:24:53.000 169 12033.42 170.80 54770.57 88888.00 2012-06-17 09:24:53.125 169 12033.33 170.70 54770.60 88888.00 2012-06-17 09:24:53.250 169 12033.33 170.57 54770.60 88888.00 2012-06-17 09:24:53.375 169 12033.38 170.50 54770.57 88888.00 2012-06-17 09:24:53.500 169 12033.33 170.43 54770.60 88888.00 2012-06-17 09:24:53.625 169 12033.30 170.35 54770.68 88888.00 2012-06-17 09:24:53.750 169 12033.30 170.25 54770.68 88888.00 2012-06-17 09:24:53.875 169 12033.30 170.15 54770.72 88888.00 2012-06-17 09:24:54.000 169 12033.27 170.05 54770.70 88888.00 2012-06-17 09:24:54.125 169 12033.23 169.95 54770.75 88888.00 2012-06-17 09:24:54.250 169 12033.12 169.85 54770.85 88888.00 2012-06-17 09:24:54.375 169 12033.12 169.78 54770.85 88888.00 2012-06-17 09:24:54.500 169 12033.12 169.75 54770.93 88888.00 2012-06-17 09:24:54.625 169 12033.10 169.72 54770.97 88888.00 2012-06-17 09:24:54.750 169 12033.00 169.68 54771.03 88888.00 2012-06-17 09:24:54.875 169 12032.88 169.62 54771.07 88888.00 2012-06-17 09:24:55.000 169 12032.77 169.62 54771.15 88888.00 2012-06-17 09:24:55.125 169 12032.73 169.68 54771.25 88888.00 2012-06-17 09:24:55.250 169 12032.67 169.72 54771.35 88888.00 2012-06-17 09:24:55.375 169 12032.55 169.75 54771.38 88888.00 2012-06-17 09:24:55.500 169 12032.42 169.80 54771.40 88888.00 2012-06-17 09:24:55.625 169 12032.33 169.90 54771.53 88888.00 2012-06-17 09:24:55.750 169 12032.23 170.07 54771.65 88888.00 2012-06-17 09:24:55.875 169 12032.12 170.20 54771.70 88888.00 2012-06-17 09:24:56.000 169 12032.02 170.32 54771.75 88888.00 2012-06-17 09:24:56.125 169 12031.90 170.50 54771.90 88888.00 2012-06-17 09:24:56.250 169 12031.65 170.80 54772.03 88888.00 2012-06-17 09:24:56.375 169 12031.45 171.05 54772.07 88888.00 2012-06-17 09:24:56.500 169 12031.25 171.35 54772.18 88888.00 2012-06-17 09:24:56.625 169 12031.10 171.62 54772.25 88888.00 2012-06-17 09:24:56.750 169 12030.90 171.95 54772.38 88888.00 2012-06-17 09:24:56.875 169 12030.65 172.28 54772.45 88888.00 2012-06-17 09:24:57.000 169 12030.40 172.65 54772.47 88888.00 2012-06-17 09:24:57.125 169 12030.15 173.05 54772.60 88888.00 2012-06-17 09:24:57.250 169 12029.83 173.55 54772.72 88888.00 2012-06-17 09:24:57.375 169 12029.55 173.90 54772.80 88888.00 2012-06-17 09:24:57.500 169 12029.30 174.38 54772.90 88888.00 2012-06-17 09:24:57.625 169 12029.10 174.82 54772.95 88888.00 2012-06-17 09:24:57.750 169 12028.88 175.25 54773.00 88888.00 2012-06-17 09:24:57.875 169 12028.65 175.72 54773.07 88888.00 2012-06-17 09:24:58.000 169 12028.40 176.15 54773.15 88888.00 2012-06-17 09:24:58.125 169 12028.20 176.60 54773.22 88888.00 2012-06-17 09:24:58.250 169 12028.00 177.03 54773.30 88888.00 2012-06-17 09:24:58.375 169 12027.85 177.32 54773.35 88888.00 2012-06-17 09:24:58.500 169 12027.65 177.68 54773.43 88888.00 2012-06-17 09:24:58.625 169 12027.52 178.03 54773.47 88888.00 2012-06-17 09:24:58.750 169 12027.27 178.30 54773.50 88888.00 2012-06-17 09:24:58.875 169 12027.15 178.50 54773.53 88888.00 2012-06-17 09:24:59.000 169 12027.02 178.75 54773.60 88888.00 2012-06-17 09:24:59.125 169 12026.95 178.95 54773.72 88888.00 2012-06-17 09:24:59.250 169 12026.83 179.10 54773.75 88888.00 2012-06-17 09:24:59.375 169 12026.77 179.22 54773.80 88888.00 2012-06-17 09:24:59.500 169 12026.62 179.32 54773.85 88888.00 2012-06-17 09:24:59.625 169 12026.48 179.43 54773.95 88888.00 2012-06-17 09:24:59.750 169 12026.42 179.55 54774.03 88888.00 2012-06-17 09:24:59.875 169 12026.42 179.62 54774.07 88888.00 2012-06-17 09:25:00.000 169 12026.35 179.72 54774.15 88888.00 2012-06-17 09:25:00.125 169 12026.23 179.80 54774.25 88888.00 2012-06-17 09:25:00.250 169 12026.08 179.85 54774.32 88888.00 2012-06-17 09:25:00.375 169 12026.00 179.95 54774.38 88888.00 2012-06-17 09:25:00.500 169 12025.85 180.00 54774.47 88888.00 2012-06-17 09:25:00.625 169 12025.73 180.05 54774.50 88888.00 2012-06-17 09:25:00.750 169 12025.60 180.15 54774.55 88888.00 2012-06-17 09:25:00.875 169 12025.52 180.20 54774.62 88888.00 2012-06-17 09:25:01.000 169 12025.40 180.25 54774.65 88888.00 2012-06-17 09:25:01.125 169 12025.30 180.30 54774.70 88888.00 2012-06-17 09:25:01.250 169 12025.23 180.38 54774.75 88888.00 2012-06-17 09:25:01.375 169 12025.15 180.50 54774.82 88888.00 2012-06-17 09:25:01.500 169 12025.00 180.55 54774.88 88888.00 2012-06-17 09:25:01.625 169 12024.92 180.62 54774.93 88888.00 2012-06-17 09:25:01.750 169 12024.83 180.70 54774.95 88888.00 2012-06-17 09:25:01.875 169 12024.65 180.78 54775.00 88888.00 2012-06-17 09:25:02.000 169 12024.60 180.88 54775.07 88888.00 2012-06-17 09:25:02.125 169 12024.50 180.93 54775.12 88888.00 2012-06-17 09:25:02.250 169 12024.25 180.90 54775.18 88888.00 2012-06-17 09:25:02.375 169 12024.10 181.03 54775.20 88888.00 2012-06-17 09:25:02.500 169 12024.05 181.15 54775.25 88888.00 2012-06-17 09:25:02.625 169 12023.90 181.20 54775.32 88888.00 2012-06-17 09:25:02.750 169 12023.75 181.32 54775.43 88888.00 2012-06-17 09:25:02.875 169 12023.55 181.50 54775.45 88888.00 2012-06-17 09:25:03.000 169 12023.35 181.65 54775.53 88888.00 2012-06-17 09:25:03.125 169 12023.20 181.80 54775.57 88888.00 2012-06-17 09:25:03.250 169 12023.10 182.00 54775.62 88888.00 2012-06-17 09:25:03.375 169 12023.00 182.20 54775.65 88888.00 2012-06-17 09:25:03.500 169 12022.80 182.40 54775.78 88888.00 2012-06-17 09:25:03.625 169 12022.62 182.55 54775.82 88888.00 2012-06-17 09:25:03.750 169 12022.50 182.72 54775.80 88888.00 2012-06-17 09:25:03.875 169 12022.35 182.95 54775.82 88888.00 2012-06-17 09:25:04.000 169 12022.17 183.15 54775.93 88888.00 2012-06-17 09:25:04.125 169 12021.95 183.35 54776.00 88888.00 2012-06-17 09:25:04.250 169 12021.73 183.62 54776.07 88888.00 2012-06-17 09:25:04.375 169 12021.58 183.78 54776.07 88888.00 2012-06-17 09:25:04.500 169 12021.52 184.05 54776.15 88888.00 2012-06-17 09:25:04.625 169 12021.38 184.30 54776.20 88888.00 2012-06-17 09:25:04.750 169 12021.17 184.55 54776.22 88888.00 2012-06-17 09:25:04.875 169 12021.10 184.78 54776.32 88888.00 2012-06-17 09:25:05.000 169 12020.95 184.93 54776.32 88888.00 2012-06-17 09:25:05.125 169 12020.80 185.20 54776.40 88888.00 2012-06-17 09:25:05.250 169 12020.70 185.45 54776.45 88888.00 2012-06-17 09:25:05.375 169 12020.67 185.60 54776.45 88888.00 2012-06-17 09:25:05.500 169 12020.60 185.82 54776.50 88888.00 2012-06-17 09:25:05.625 169 12020.55 186.00 54776.53 88888.00 2012-06-17 09:25:05.750 169 12020.55 186.20 54776.55 88888.00 2012-06-17 09:25:05.875 169 12020.48 186.35 54776.57 88888.00 2012-06-17 09:25:06.000 169 12020.40 186.47 54776.57 88888.00 2012-06-17 09:25:06.125 169 12020.40 186.68 54776.65 88888.00 2012-06-17 09:25:06.250 169 12020.38 186.88 54776.72 88888.00 2012-06-17 09:25:06.375 169 12020.38 187.05 54776.75 88888.00 2012-06-17 09:25:06.500 169 12020.33 187.12 54776.78 88888.00 2012-06-17 09:25:06.625 169 12020.30 187.25 54776.82 88888.00 2012-06-17 09:25:06.750 169 12020.20 187.35 54776.88 88888.00 2012-06-17 09:25:06.875 169 12020.20 187.45 54776.85 88888.00 2012-06-17 09:25:07.000 169 12020.20 187.50 54776.90 88888.00 2012-06-17 09:25:07.125 169 12020.25 187.57 54776.95 88888.00 2012-06-17 09:25:07.250 169 12020.17 187.57 54777.00 88888.00 2012-06-17 09:25:07.375 169 12020.10 187.65 54777.03 88888.00 2012-06-17 09:25:07.500 169 12020.12 187.70 54777.10 88888.00 2012-06-17 09:25:07.625 169 12020.23 187.72 54777.18 88888.00 2012-06-17 09:25:07.750 169 12020.25 187.68 54777.22 88888.00 2012-06-17 09:25:07.875 169 12020.33 187.65 54777.22 88888.00 2012-06-17 09:25:08.000 169 12020.45 187.62 54777.25 88888.00 2012-06-17 09:25:08.125 169 12020.50 187.60 54777.32 88888.00 2012-06-17 09:25:08.250 169 12020.48 187.57 54777.38 88888.00 2012-06-17 09:25:08.375 169 12020.52 187.53 54777.40 88888.00 2012-06-17 09:25:08.500 169 12020.62 187.47 54777.45 88888.00 2012-06-17 09:25:08.625 169 12020.75 187.47 54777.50 88888.00 2012-06-17 09:25:08.750 169 12020.88 187.43 54777.57 88888.00 2012-06-17 09:25:08.875 169 12020.98 187.28 54777.62 88888.00 2012-06-17 09:25:09.000 169 12021.02 187.18 54777.65 88888.00 2012-06-17 09:25:09.125 169 12021.12 187.07 54777.72 88888.00 2012-06-17 09:25:09.250 169 12021.25 186.90 54777.78 88888.00 2012-06-17 09:25:09.375 169 12021.40 186.75 54777.82 88888.00 2012-06-17 09:25:09.500 169 12021.45 186.53 54777.88 88888.00 2012-06-17 09:25:09.625 169 12021.42 186.38 54777.97 88888.00 2012-06-17 09:25:09.750 169 12021.50 186.18 54778.07 88888.00 2012-06-17 09:25:09.875 169 12021.67 185.97 54778.12 88888.00 2012-06-17 09:25:10.000 169 12021.88 185.75 54778.22 88888.00 2012-06-17 09:25:10.125 169 12021.95 185.50 54778.28 88888.00 2012-06-17 09:25:10.250 169 12022.05 185.18 54778.40 88888.00 2012-06-17 09:25:10.375 169 12022.27 184.97 54778.47 88888.00 2012-06-17 09:25:10.500 169 12022.48 184.72 54778.55 88888.00 2012-06-17 09:25:10.625 169 12022.62 184.43 54778.65 88888.00 2012-06-17 09:25:10.750 169 12022.80 184.12 54778.78 88888.00 2012-06-17 09:25:10.875 169 12022.98 183.90 54778.85 88888.00 2012-06-17 09:25:11.000 169 12023.10 183.60 54778.90 88888.00 2012-06-17 09:25:11.125 169 12023.17 183.28 54779.00 88888.00 2012-06-17 09:25:11.250 169 12023.35 182.93 54779.15 88888.00 2012-06-17 09:25:11.375 169 12023.55 182.68 54779.25 88888.00 2012-06-17 09:25:11.500 169 12023.83 182.35 54779.35 88888.00 2012-06-17 09:25:11.625 169 12023.95 182.00 54779.45 88888.00 2012-06-17 09:25:11.750 169 12024.08 181.70 54779.60 88888.00 2012-06-17 09:25:11.875 169 12024.30 181.43 54779.72 88888.00 2012-06-17 09:25:12.000 169 12024.48 181.10 54779.82 88888.00 2012-06-17 09:25:12.125 169 12024.65 180.82 54779.97 88888.00 2012-06-17 09:25:12.250 169 12024.70 180.43 54780.10 88888.00 2012-06-17 09:25:12.375 169 12024.83 180.15 54780.20 88888.00 2012-06-17 09:25:12.500 169 12024.98 179.88 54780.35 88888.00 2012-06-17 09:25:12.625 169 12025.12 179.60 54780.53 88888.00 2012-06-17 09:25:12.750 169 12025.20 179.28 54780.68 88888.00 2012-06-17 09:25:12.875 169 12025.33 178.95 54780.82 88888.00 2012-06-17 09:25:13.000 169 12025.50 178.62 54780.95 88888.00 2012-06-17 09:25:13.125 169 12025.58 178.30 54781.10 88888.00 2012-06-17 09:25:13.250 169 12025.62 177.88 54781.25 88888.00 2012-06-17 09:25:13.375 169 12025.70 177.65 54781.35 88888.00 2012-06-17 09:25:13.500 169 12025.83 177.35 54781.50 88888.00 2012-06-17 09:25:13.625 169 12025.85 177.10 54781.65 88888.00 2012-06-17 09:25:13.750 169 12025.88 176.88 54781.82 88888.00 2012-06-17 09:25:13.875 169 12025.88 176.68 54781.97 88888.00 2012-06-17 09:25:14.000 169 12025.88 176.50 54782.10 88888.00 2012-06-17 09:25:14.125 169 12025.92 176.35 54782.25 88888.00 2012-06-17 09:25:14.250 169 12025.90 176.28 54782.40 88888.00 2012-06-17 09:25:14.375 169 12025.83 176.18 54782.53 88888.00 2012-06-17 09:25:14.500 169 12025.73 176.07 54782.65 88888.00 2012-06-17 09:25:14.625 169 12025.65 176.03 54782.78 88888.00 2012-06-17 09:25:14.750 169 12025.67 176.00 54782.88 88888.00 2012-06-17 09:25:14.875 169 12025.62 176.00 54783.00 88888.00 2012-06-17 09:25:15.000 169 12025.55 176.03 54783.15 88888.00 2012-06-17 09:25:15.125 169 12025.42 176.03 54783.28 88888.00 2012-06-17 09:25:15.250 169 12025.30 175.97 54783.40 88888.00 2012-06-17 09:25:15.375 169 12025.17 175.97 54783.47 88888.00 2012-06-17 09:25:15.500 169 12025.05 175.97 54783.57 88888.00 2012-06-17 09:25:15.625 169 12024.90 175.97 54783.72 88888.00 2012-06-17 09:25:15.750 169 12024.80 175.95 54783.82 88888.00 2012-06-17 09:25:15.875 169 12024.77 175.97 54783.97 88888.00 2012-06-17 09:25:16.000 169 12024.73 175.95 54784.05 88888.00 2012-06-17 09:25:16.125 169 12024.62 175.90 54784.10 88888.00 2012-06-17 09:25:16.250 169 12024.40 175.85 54784.22 88888.00 2012-06-17 09:25:16.375 169 12024.33 175.82 54784.32 88888.00 2012-06-17 09:25:16.500 169 12024.20 175.78 54784.45 88888.00 2012-06-17 09:25:16.625 169 12024.05 175.68 54784.53 88888.00 2012-06-17 09:25:16.750 169 12023.90 175.55 54784.60 88888.00 2012-06-17 09:25:16.875 169 12023.75 175.47 54784.65 88888.00 2012-06-17 09:25:17.000 169 12023.70 175.38 54784.72 88888.00 2012-06-17 09:25:17.125 169 12023.62 175.32 54784.82 88888.00 2012-06-17 09:25:17.250 169 12023.48 175.28 54784.95 88888.00 2012-06-17 09:25:17.375 169 12023.35 175.25 54785.05 88888.00 2012-06-17 09:25:17.500 169 12023.27 175.20 54785.15 88888.00 2012-06-17 09:25:17.625 169 12023.23 175.20 54785.28 88888.00 2012-06-17 09:25:17.750 169 12023.15 175.15 54785.35 88888.00 2012-06-17 09:25:17.875 169 12023.02 175.05 54785.43 88888.00 2012-06-17 09:25:18.000 169 12022.92 174.95 54785.50 88888.00 2012-06-17 09:25:18.125 169 12022.85 174.95 54785.60 88888.00 2012-06-17 09:25:18.250 169 12022.75 174.88 54785.72 88888.00 2012-06-17 09:25:18.375 169 12022.60 174.80 54785.80 88888.00 2012-06-17 09:25:18.500 169 12022.48 174.70 54785.85 88888.00 2012-06-17 09:25:18.625 169 12022.42 174.65 54785.95 88888.00 2012-06-17 09:25:18.750 169 12022.38 174.60 54786.03 88888.00 2012-06-17 09:25:18.875 169 12022.33 174.50 54786.15 88888.00 2012-06-17 09:25:19.000 169 12022.25 174.38 54786.20 88888.00 2012-06-17 09:25:19.125 169 12022.17 174.32 54786.30 88888.00 2012-06-17 09:25:19.250 169 12022.12 174.20 54786.40 88888.00 2012-06-17 09:25:19.375 169 12022.17 174.10 54786.50 88888.00 2012-06-17 09:25:19.500 169 12022.17 173.95 54786.57 88888.00 2012-06-17 09:25:19.625 169 12022.05 173.78 54786.62 88888.00 2012-06-17 09:25:19.750 169 12021.98 173.65 54786.80 88888.00 2012-06-17 09:25:19.875 169 12021.95 173.55 54786.88 88888.00 2012-06-17 09:25:20.000 169 12022.00 173.38 54786.93 88888.00 2012-06-17 09:25:20.125 169 12022.02 173.18 54787.03 88888.00 2012-06-17 09:25:20.250 169 12021.95 172.95 54787.12 88888.00 2012-06-17 09:25:20.375 169 12021.98 172.85 54787.22 88888.00 2012-06-17 09:25:20.500 169 12021.92 172.65 54787.28 88888.00 2012-06-17 09:25:20.625 169 12021.90 172.47 54787.35 88888.00 2012-06-17 09:25:20.750 169 12021.92 172.30 54787.47 88888.00 2012-06-17 09:25:20.875 169 12021.92 172.15 54787.60 88888.00 2012-06-17 09:25:21.000 169 12021.95 172.00 54787.68 88888.00 2012-06-17 09:25:21.125 169 12021.90 171.88 54787.80 88888.00 2012-06-17 09:25:21.250 169 12021.85 171.70 54787.90 88888.00 2012-06-17 09:25:21.375 169 12021.80 171.62 54787.95 88888.00 2012-06-17 09:25:21.500 169 12021.75 171.50 54788.03 88888.00 2012-06-17 09:25:21.625 169 12021.67 171.45 54788.18 88888.00 2012-06-17 09:25:21.750 169 12021.60 171.35 54788.30 88888.00 2012-06-17 09:25:21.875 169 12021.50 171.30 54788.38 88888.00 2012-06-17 09:25:22.000 169 12021.42 171.22 54788.40 88888.00 2012-06-17 09:25:22.125 169 12021.38 171.18 54788.53 88888.00 2012-06-17 09:25:22.250 169 12021.27 171.18 54788.62 88888.00 2012-06-17 09:25:22.375 169 12021.30 171.12 54788.62 88888.00 2012-06-17 09:25:22.500 169 12021.25 171.12 54788.70 88888.00 2012-06-17 09:25:22.625 169 12021.17 171.15 54788.82 88888.00 2012-06-17 09:25:22.750 169 12021.12 171.18 54788.93 88888.00 2012-06-17 09:25:22.875 169 12021.10 171.18 54789.00 88888.00 2012-06-17 09:25:23.000 169 12021.05 171.18 54789.07 88888.00 2012-06-17 09:25:23.125 169 12020.92 171.20 54789.18 88888.00 2012-06-17 09:25:23.250 169 12020.73 171.22 54789.20 88888.00 2012-06-17 09:25:23.375 169 12020.75 171.25 54789.28 88888.00 2012-06-17 09:25:23.500 169 12020.75 171.28 54789.35 88888.00 2012-06-17 09:25:23.625 169 12020.73 171.30 54789.45 88888.00 2012-06-17 09:25:23.750 169 12020.67 171.35 54789.50 88888.00 2012-06-17 09:25:23.875 169 12020.62 171.35 54789.55 88888.00 2012-06-17 09:25:24.000 169 12020.55 171.43 54789.62 88888.00 2012-06-17 09:25:24.125 169 12020.58 171.43 54789.68 88888.00 2012-06-17 09:25:24.250 169 12020.55 171.45 54789.78 88888.00 2012-06-17 09:25:24.375 169 12020.48 171.45 54789.82 88888.00 2012-06-17 09:25:24.500 169 12020.40 171.50 54789.93 88888.00 2012-06-17 09:25:24.625 169 12020.45 171.60 54790.03 88888.00 2012-06-17 09:25:24.750 169 12020.50 171.65 54790.12 88888.00 2012-06-17 09:25:24.875 169 12020.45 171.62 54790.20 88888.00 2012-06-17 09:25:25.000 169 12020.33 171.62 54790.25 88888.00 2012-06-17 09:25:25.125 169 12020.25 171.68 54790.38 88888.00 2012-06-17 09:25:25.250 169 12020.15 171.68 54790.50 88888.00 2012-06-17 09:25:25.375 169 12020.12 171.75 54790.57 88888.00 2012-06-17 09:25:25.500 169 12020.10 171.82 54790.70 88888.00 2012-06-17 09:25:25.625 169 12020.00 171.85 54790.80 88888.00 2012-06-17 09:25:25.750 169 12020.00 171.88 54790.90 88888.00 2012-06-17 09:25:25.875 169 12019.95 171.88 54790.95 88888.00 2012-06-17 09:25:26.000 169 12019.90 171.90 54791.07 88888.00 2012-06-17 09:25:26.125 169 12019.92 171.97 54791.20 88888.00 2012-06-17 09:25:26.250 169 12019.83 172.00 54791.30 88888.00 2012-06-17 09:25:26.375 169 12019.75 172.00 54791.38 88888.00 2012-06-17 09:25:26.500 169 12019.60 172.00 54791.47 88888.00 2012-06-17 09:25:26.625 169 12019.52 171.97 54791.57 88888.00 2012-06-17 09:25:26.750 169 12019.50 172.00 54791.72 88888.00 2012-06-17 09:25:26.875 169 12019.50 172.00 54791.82 88888.00 2012-06-17 09:25:27.000 169 12019.48 171.97 54791.95 88888.00 2012-06-17 09:25:27.125 169 12019.45 172.00 54792.05 88888.00 2012-06-17 09:25:27.250 169 12019.45 171.95 54792.22 88888.00 2012-06-17 09:25:27.375 169 12019.42 171.97 54792.30 88888.00 2012-06-17 09:25:27.500 169 12019.45 171.95 54792.45 88888.00 2012-06-17 09:25:27.625 169 12019.42 171.95 54792.57 88888.00 2012-06-17 09:25:27.750 169 12019.40 171.95 54792.68 88888.00 2012-06-17 09:25:27.875 169 12019.40 171.95 54792.78 88888.00 2012-06-17 09:25:28.000 169 12019.40 171.95 54792.88 88888.00 2012-06-17 09:25:28.125 169 12019.38 171.97 54793.03 88888.00 2012-06-17 09:25:28.250 169 12019.33 171.97 54793.18 88888.00 2012-06-17 09:25:28.375 169 12019.30 172.00 54793.30 88888.00 2012-06-17 09:25:28.500 169 12019.23 172.03 54793.45 88888.00 2012-06-17 09:25:28.625 169 12019.15 172.05 54793.53 88888.00 2012-06-17 09:25:28.750 169 12019.10 172.10 54793.65 88888.00 2012-06-17 09:25:28.875 169 12019.05 172.18 54793.78 88888.00 2012-06-17 09:25:29.000 169 12018.98 172.28 54793.90 88888.00 2012-06-17 09:25:29.125 169 12018.95 172.38 54794.07 88888.00 2012-06-17 09:25:29.250 169 12018.90 172.47 54794.22 88888.00 2012-06-17 09:25:29.375 169 12018.88 172.57 54794.28 88888.00 2012-06-17 09:25:29.500 169 12018.77 172.68 54794.40 88888.00 2012-06-17 09:25:29.625 169 12018.52 172.80 54794.47 88888.00 2012-06-17 09:25:29.750 169 12018.38 172.90 54794.62 88888.00 2012-06-17 09:25:29.875 169 12018.30 173.05 54794.75 88888.00 2012-06-17 09:25:30.000 169 12018.17 173.20 54794.88 88888.00 2012-06-17 09:25:30.125 169 12018.10 173.30 54795.03 88888.00 2012-06-17 09:25:30.250 169 12017.98 173.45 54795.15 88888.00 2012-06-17 09:25:30.375 169 12017.88 173.60 54795.25 88888.00 2012-06-17 09:25:30.500 169 12017.75 173.70 54795.38 88888.00 2012-06-17 09:25:30.625 169 12017.65 173.82 54795.53 88888.00 2012-06-17 09:25:30.750 169 12017.55 173.95 54795.62 88888.00 2012-06-17 09:25:30.875 169 12017.38 174.07 54795.72 88888.00 2012-06-17 09:25:31.000 169 12017.38 174.18 54795.80 88888.00 2012-06-17 09:25:31.125 169 12017.35 174.28 54795.93 88888.00 2012-06-17 09:25:31.250 169 12017.20 174.43 54796.03 88888.00 2012-06-17 09:25:31.375 169 12017.10 174.53 54796.12 88888.00 2012-06-17 09:25:31.500 169 12017.00 174.68 54796.22 88888.00 2012-06-17 09:25:31.625 169 12016.95 174.80 54796.32 88888.00 2012-06-17 09:25:31.750 169 12016.92 174.88 54796.45 88888.00 2012-06-17 09:25:31.875 169 12016.95 174.95 54796.53 88888.00 2012-06-17 09:25:32.000 169 12016.88 175.05 54796.60 88888.00 2012-06-17 09:25:32.125 169 12016.88 175.15 54796.70 88888.00 2012-06-17 09:25:32.250 169 12016.92 175.25 54796.82 88888.00 2012-06-17 09:25:32.375 169 12017.00 175.32 54796.88 88888.00 2012-06-17 09:25:32.500 169 12017.00 175.43 54796.97 88888.00 2012-06-17 09:25:32.625 169 12017.02 175.53 54797.05 88888.00 2012-06-17 09:25:32.750 169 12016.95 175.53 54797.12 88888.00 2012-06-17 09:25:32.875 169 12016.92 175.57 54797.22 88888.00 2012-06-17 09:25:33.000 169 12016.95 175.68 54797.32 88888.00 2012-06-17 09:25:33.125 169 12016.98 175.78 54797.45 88888.00 2012-06-17 09:25:33.250 169 12016.92 175.72 54797.53 88888.00 2012-06-17 09:25:33.375 169 12016.90 175.70 54797.55 88888.00 2012-06-17 09:25:33.500 169 12017.00 175.70 54797.62 88888.00 2012-06-17 09:25:33.625 169 12017.05 175.72 54797.72 88888.00 2012-06-17 09:25:33.750 169 12017.08 175.72 54797.78 88888.00 2012-06-17 09:25:33.875 169 12017.20 175.75 54797.88 88888.00 2012-06-17 09:25:34.000 169 12017.27 175.80 54797.95 88888.00 2012-06-17 09:25:34.125 169 12017.17 175.85 54798.07 88888.00 2012-06-17 09:25:34.250 169 12017.08 175.85 54798.10 88888.00 2012-06-17 09:25:34.375 169 12017.08 175.93 54798.20 88888.00 2012-06-17 09:25:34.500 169 12017.05 176.05 54798.30 88888.00 2012-06-17 09:25:34.625 169 12017.02 176.12 54798.40 88888.00 2012-06-17 09:25:34.750 169 12016.98 176.20 54798.45 88888.00 2012-06-17 09:25:34.875 169 12016.88 176.28 54798.53 88888.00 2012-06-17 09:25:35.000 169 12016.83 176.38 54798.60 88888.00 2012-06-17 09:25:35.125 169 12016.75 176.47 54798.72 88888.00 2012-06-17 09:25:35.250 169 12016.73 176.62 54798.80 88888.00 2012-06-17 09:25:35.375 169 12016.65 176.72 54798.88 88888.00 2012-06-17 09:25:35.500 169 12016.58 176.78 54798.93 88888.00 2012-06-17 09:25:35.625 169 12016.58 176.82 54799.03 88888.00 2012-06-17 09:25:35.750 169 12016.52 176.93 54799.07 88888.00 2012-06-17 09:25:35.875 169 12016.40 177.00 54799.15 88888.00 2012-06-17 09:25:36.000 169 12016.38 177.10 54799.18 88888.00 2012-06-17 09:25:36.125 169 12016.35 177.18 54799.25 88888.00 2012-06-17 09:25:36.250 169 12016.27 177.30 54799.32 88888.00 2012-06-17 09:25:36.375 169 12016.25 177.43 54799.40 88888.00 2012-06-17 09:25:36.500 169 12016.20 177.53 54799.45 88888.00 2012-06-17 09:25:36.625 169 12016.08 177.65 54799.55 88888.00 2012-06-17 09:25:36.750 169 12016.02 177.75 54799.65 88888.00 2012-06-17 09:25:36.875 169 12015.95 177.82 54799.72 88888.00 2012-06-17 09:25:37.000 169 12015.80 177.85 54799.80 88888.00 2012-06-17 09:25:37.125 169 12015.67 177.90 54799.90 88888.00 2012-06-17 09:25:37.250 169 12015.55 178.03 54800.00 88888.00 2012-06-17 09:25:37.375 169 12015.52 178.10 54800.05 88888.00 2012-06-17 09:25:37.500 169 12015.45 178.15 54800.18 88888.00 2012-06-17 09:25:37.625 169 12015.35 178.18 54800.25 88888.00 2012-06-17 09:25:37.750 169 12015.27 178.20 54800.35 88888.00 2012-06-17 09:25:37.875 169 12015.23 178.25 54800.45 88888.00 2012-06-17 09:25:38.000 169 12015.15 178.28 54800.53 88888.00 2012-06-17 09:25:38.125 169 12015.08 178.28 54800.60 88888.00 2012-06-17 09:25:38.250 169 12014.92 178.28 54800.75 88888.00 2012-06-17 09:25:38.375 169 12014.88 178.28 54800.85 88888.00 2012-06-17 09:25:38.500 169 12014.83 178.22 54800.90 88888.00 2012-06-17 09:25:38.625 169 12014.77 178.18 54801.03 88888.00 2012-06-17 09:25:38.750 169 12014.73 178.07 54801.12 88888.00 2012-06-17 09:25:38.875 169 12014.65 177.93 54801.22 88888.00 2012-06-17 09:25:39.000 169 12014.65 177.80 54801.32 88888.00 2012-06-17 09:25:39.125 169 12014.70 177.70 54801.45 88888.00 2012-06-17 09:25:39.250 169 12014.75 177.53 54801.57 88888.00 2012-06-17 09:25:39.375 169 12014.80 177.35 54801.65 88888.00 2012-06-17 09:25:39.500 169 12014.90 177.20 54801.75 88888.00 2012-06-17 09:25:39.625 169 12014.98 176.97 54801.85 88888.00 2012-06-17 09:25:39.750 169 12015.00 176.78 54801.97 88888.00 2012-06-17 09:25:39.875 169 12014.98 176.53 54802.10 88888.00 2012-06-17 09:25:40.000 169 12015.08 176.30 54802.25 88888.00 2012-06-17 09:25:40.125 169 12015.20 176.05 54802.38 88888.00 2012-06-17 09:25:40.250 169 12015.23 175.78 54802.47 88888.00 2012-06-17 09:25:40.375 169 12015.27 175.55 54802.57 88888.00 2012-06-17 09:25:40.500 169 12015.42 175.25 54802.70 88888.00 2012-06-17 09:25:40.625 169 12015.48 175.05 54802.85 88888.00 2012-06-17 09:25:40.750 169 12015.60 174.75 54802.95 88888.00 2012-06-17 09:25:40.875 169 12015.77 174.45 54803.05 88888.00 2012-06-17 09:25:41.000 169 12015.90 174.18 54803.18 88888.00 2012-06-17 09:25:41.125 169 12016.05 173.88 54803.28 88888.00 2012-06-17 09:25:41.250 169 12016.23 173.55 54803.43 88888.00 2012-06-17 09:25:41.375 169 12016.42 173.35 54803.53 88888.00 2012-06-17 09:25:41.500 169 12016.62 173.10 54803.68 88888.00 2012-06-17 09:25:41.625 169 12016.80 172.90 54803.82 88888.00 2012-06-17 09:25:41.750 169 12016.92 172.68 54803.93 88888.00 2012-06-17 09:25:41.875 169 12017.12 172.38 54804.05 88888.00 2012-06-17 09:25:42.000 169 12017.30 172.12 54804.15 88888.00 2012-06-17 09:25:42.125 169 12017.50 171.95 54804.28 88888.00 2012-06-17 09:25:42.250 169 12017.65 171.70 54804.45 88888.00 2012-06-17 09:25:42.375 169 12017.88 171.57 54804.60 88888.00 2012-06-17 09:25:42.500 169 12018.08 171.35 54804.70 88888.00 2012-06-17 09:25:42.625 169 12018.15 171.18 54804.80 88888.00 2012-06-17 09:25:42.750 169 12018.23 171.00 54804.93 88888.00 2012-06-17 09:25:42.875 169 12018.27 170.85 54805.07 88888.00 2012-06-17 09:25:43.000 169 12018.35 170.70 54805.18 88888.00 2012-06-17 09:25:43.125 169 12018.42 170.60 54805.32 88888.00 2012-06-17 09:25:43.250 169 12018.48 170.47 54805.53 88888.00 2012-06-17 09:25:43.375 169 12018.45 170.40 54805.62 88888.00 2012-06-17 09:25:43.500 169 12018.38 170.35 54805.75 88888.00 2012-06-17 09:25:43.625 169 12018.38 170.30 54805.90 88888.00 2012-06-17 09:25:43.750 169 12018.38 170.30 54806.07 88888.00 2012-06-17 09:25:43.875 169 12018.27 170.25 54806.20 88888.00 2012-06-17 09:25:44.000 169 12018.20 170.30 54806.35 88888.00 2012-06-17 09:25:44.125 169 12018.25 170.38 54806.50 88888.00 2012-06-17 09:25:44.250 169 12018.12 170.43 54806.68 88888.00 2012-06-17 09:25:44.375 169 12018.08 170.53 54806.80 88888.00 2012-06-17 09:25:44.500 169 12017.98 170.62 54806.95 88888.00 2012-06-17 09:25:44.625 169 12017.85 170.78 54807.10 88888.00 2012-06-17 09:25:44.750 169 12017.70 170.97 54807.22 88888.00 2012-06-17 09:25:44.875 169 12017.52 171.15 54807.38 88888.00 2012-06-17 09:25:45.000 169 12017.35 171.32 54807.47 88888.00 2012-06-17 09:25:45.125 169 12017.17 171.53 54807.60 88888.00 2012-06-17 09:25:45.250 169 12017.00 171.72 54807.78 88888.00 2012-06-17 09:25:45.375 169 12016.98 171.97 54807.90 88888.00 2012-06-17 09:25:45.500 169 12016.83 172.20 54808.03 88888.00 2012-06-17 09:25:45.625 169 12016.60 172.45 54808.15 88888.00 2012-06-17 09:25:45.750 169 12016.40 172.72 54808.28 88888.00 2012-06-17 09:25:45.875 169 12016.27 172.90 54808.40 88888.00 2012-06-17 09:25:46.000 169 12016.17 173.15 54808.55 88888.00 2012-06-17 09:25:46.125 169 12016.02 173.35 54808.68 88888.00 2012-06-17 09:25:46.250 169 12015.88 173.55 54808.75 88888.00 2012-06-17 09:25:46.375 169 12015.80 173.72 54808.85 88888.00 2012-06-17 09:25:46.500 169 12015.65 173.93 54808.95 88888.00 2012-06-17 09:25:46.625 169 12015.55 174.15 54809.07 88888.00 2012-06-17 09:25:46.750 169 12015.45 174.35 54809.20 88888.00 2012-06-17 09:25:46.875 169 12015.35 174.50 54809.30 88888.00 2012-06-17 09:25:47.000 169 12015.27 174.60 54809.40 88888.00 2012-06-17 09:25:47.125 169 12015.23 174.78 54809.55 88888.00 2012-06-17 09:25:47.250 169 12015.15 174.95 54809.65 88888.00 2012-06-17 09:25:47.375 169 12015.08 175.07 54809.72 88888.00 2012-06-17 09:25:47.500 169 12014.90 175.15 54809.85 88888.00 2012-06-17 09:25:47.625 169 12014.88 175.28 54809.93 88888.00 2012-06-17 09:25:47.750 169 12014.88 175.38 54810.05 88888.00 2012-06-17 09:25:47.875 169 12014.75 175.45 54810.18 88888.00 2012-06-17 09:25:48.000 169 12014.62 175.50 54810.25 88888.00 2012-06-17 09:25:48.125 169 12014.48 175.55 54810.38 88888.00 2012-06-17 09:25:48.250 169 12014.38 175.60 54810.45 88888.00 2012-06-17 09:25:48.375 169 12014.42 175.68 54810.53 88888.00 2012-06-17 09:25:48.500 169 12014.42 175.70 54810.68 88888.00 2012-06-17 09:25:48.625 169 12014.25 175.70 54810.78 88888.00 2012-06-17 09:25:48.750 169 12014.10 175.72 54810.90 88888.00 2012-06-17 09:25:48.875 169 12013.98 175.75 54811.00 88888.00 2012-06-17 09:25:49.000 169 12013.92 175.75 54811.12 88888.00 2012-06-17 09:25:49.125 169 12013.90 175.78 54811.22 88888.00 2012-06-17 09:25:49.250 169 12013.75 175.78 54811.38 88888.00 2012-06-17 09:25:49.375 169 12013.67 175.80 54811.45 88888.00 2012-06-17 09:25:49.500 169 12013.70 175.85 54811.60 88888.00 2012-06-17 09:25:49.625 169 12013.65 175.82 54811.72 88888.00 2012-06-17 09:25:49.750 169 12013.52 175.82 54811.80 88888.00 2012-06-17 09:25:49.875 169 12013.38 175.78 54811.93 88888.00 2012-06-17 09:25:50.000 169 12013.38 175.75 54811.97 88888.00 2012-06-17 09:25:50.125 169 12013.38 175.75 54812.07 88888.00 2012-06-17 09:25:50.250 169 12013.30 175.68 54812.20 88888.00 2012-06-17 09:25:50.375 169 12013.17 175.57 54812.30 88888.00 2012-06-17 09:25:50.500 169 12013.05 175.53 54812.40 88888.00 2012-06-17 09:25:50.625 169 12012.98 175.45 54812.50 88888.00 2012-06-17 09:25:50.750 169 12012.90 175.38 54812.57 88888.00 2012-06-17 09:25:50.875 169 12012.85 175.28 54812.65 88888.00 2012-06-17 09:25:51.000 169 12012.80 175.18 54812.78 88888.00 2012-06-17 09:25:51.125 169 12012.83 175.05 54812.85 88888.00 2012-06-17 09:25:51.250 169 12012.83 174.88 54812.95 88888.00 2012-06-17 09:25:51.375 169 12012.83 174.78 54812.97 88888.00 2012-06-17 09:25:51.500 169 12012.92 174.65 54813.12 88888.00 2012-06-17 09:25:51.625 169 12012.98 174.47 54813.22 88888.00 2012-06-17 09:25:51.750 169 12012.98 174.30 54813.32 88888.00 2012-06-17 09:25:51.875 169 12013.00 174.05 54813.43 88888.00 2012-06-17 09:25:52.000 169 12013.12 173.78 54813.47 88888.00 2012-06-17 09:25:52.125 169 12013.20 173.57 54813.57 88888.00 2012-06-17 09:25:52.250 169 12013.15 173.35 54813.72 88888.00 2012-06-17 09:25:52.375 169 12013.12 173.20 54813.85 88888.00 2012-06-17 09:25:52.500 169 12013.08 173.00 54813.93 88888.00 2012-06-17 09:25:52.625 169 12013.05 172.80 54814.03 88888.00 2012-06-17 09:25:52.750 169 12012.98 172.68 54814.10 88888.00 2012-06-17 09:25:52.875 169 12012.83 172.50 54814.22 88888.00 2012-06-17 09:25:53.000 169 12012.73 172.40 54814.30 88888.00 2012-06-17 09:25:53.125 169 12012.60 172.30 54814.43 88888.00 2012-06-17 09:25:53.250 169 12012.40 172.22 54814.53 88888.00 2012-06-17 09:25:53.375 169 12012.27 172.22 54814.60 88888.00 2012-06-17 09:25:53.500 169 12012.10 172.20 54814.70 88888.00 2012-06-17 09:25:53.625 169 12012.00 172.20 54814.78 88888.00 2012-06-17 09:25:53.750 169 12011.83 172.20 54814.88 88888.00 2012-06-17 09:25:53.875 169 12011.65 172.18 54814.95 88888.00 2012-06-17 09:25:54.000 169 12011.52 172.20 54815.03 88888.00 2012-06-17 09:25:54.125 169 12011.40 172.22 54815.10 88888.00 2012-06-17 09:25:54.250 169 12011.27 172.25 54815.18 88888.00 2012-06-17 09:25:54.375 169 12011.20 172.28 54815.25 88888.00 2012-06-17 09:25:54.500 169 12011.05 172.32 54815.35 88888.00 2012-06-17 09:25:54.625 169 12010.92 172.32 54815.38 88888.00 2012-06-17 09:25:54.750 169 12010.75 172.35 54815.43 88888.00 2012-06-17 09:25:54.875 169 12010.65 172.40 54815.50 88888.00 2012-06-17 09:25:55.000 169 12010.60 172.43 54815.55 88888.00 2012-06-17 09:25:55.125 169 12010.52 172.45 54815.60 88888.00 2012-06-17 09:25:55.250 169 12010.48 172.53 54815.72 88888.00 2012-06-17 09:25:55.375 169 12010.42 172.57 54815.78 88888.00 2012-06-17 09:25:55.500 169 12010.40 172.62 54815.85 88888.00 2012-06-17 09:25:55.625 169 12010.30 172.68 54815.93 88888.00 2012-06-17 09:25:55.750 169 12010.20 172.78 54816.00 88888.00 2012-06-17 09:25:55.875 169 12010.10 172.82 54816.05 88888.00 2012-06-17 09:25:56.000 169 12010.00 172.88 54816.10 88888.00 2012-06-17 09:25:56.125 169 12010.00 172.90 54816.18 88888.00 2012-06-17 09:25:56.250 169 12009.98 172.95 54816.25 88888.00 2012-06-17 09:25:56.375 169 12009.92 173.00 54816.32 88888.00 2012-06-17 09:25:56.500 169 12009.90 172.97 54816.40 88888.00 2012-06-17 09:25:56.625 169 12009.90 172.90 54816.45 88888.00 2012-06-17 09:25:56.750 169 12010.00 172.82 54816.47 88888.00 2012-06-17 09:25:56.875 169 12010.15 172.75 54816.55 88888.00 2012-06-17 09:25:57.000 169 12010.27 172.70 54816.62 88888.00 2012-06-17 09:25:57.125 169 12010.35 172.55 54816.72 88888.00 2012-06-17 09:25:57.250 169 12010.45 172.35 54816.78 88888.00 2012-06-17 09:25:57.375 169 12010.65 172.18 54816.85 88888.00 2012-06-17 09:25:57.500 169 12010.75 171.97 54816.90 88888.00 2012-06-17 09:25:57.625 169 12010.88 171.82 54816.97 88888.00 2012-06-17 09:25:57.750 169 12011.05 171.62 54817.07 88888.00 2012-06-17 09:25:57.875 169 12011.20 171.40 54817.12 88888.00 2012-06-17 09:25:58.000 169 12011.33 171.20 54817.18 88888.00 2012-06-17 09:25:58.125 169 12011.50 170.95 54817.25 88888.00 2012-06-17 09:25:58.250 169 12011.65 170.68 54817.35 88888.00 2012-06-17 09:25:58.375 169 12011.92 170.53 54817.43 88888.00 2012-06-17 09:25:58.500 169 12012.12 170.38 54817.50 88888.00 2012-06-17 09:25:58.625 169 12012.27 170.12 54817.57 88888.00 2012-06-17 09:25:58.750 169 12012.42 169.88 54817.62 88888.00 2012-06-17 09:25:58.875 169 12012.60 169.62 54817.70 88888.00 2012-06-17 09:25:59.000 169 12012.80 169.47 54817.78 88888.00 2012-06-17 09:25:59.125 169 12012.98 169.22 54817.85 88888.00 2012-06-17 09:25:59.250 169 12013.20 168.97 54817.95 88888.00 2012-06-17 09:25:59.375 169 12013.33 168.82 54818.00 88888.00 2012-06-17 09:25:59.500 169 12013.50 168.65 54818.07 88888.00 2012-06-17 09:25:59.625 169 12013.62 168.43 54818.18 88888.00 2012-06-17 09:25:59.750 169 12013.75 168.28 54818.25 88888.00 2012-06-17 09:25:59.875 169 12013.90 168.07 54818.30 88888.00 2012-06-17 09:26:00.000 169 12014.02 167.90 54818.40 88888.00 2012-06-17 09:26:00.125 169 12014.10 167.72 54818.45 88888.00 2012-06-17 09:26:00.250 169 12014.15 167.53 54818.53 88888.00 2012-06-17 09:26:00.375 169 12014.25 167.40 54818.57 88888.00 2012-06-17 09:26:00.500 169 12014.30 167.30 54818.65 88888.00 2012-06-17 09:26:00.625 169 12014.33 167.18 54818.75 88888.00 2012-06-17 09:26:00.750 169 12014.30 167.10 54818.85 88888.00 2012-06-17 09:26:00.875 169 12014.33 167.07 54818.95 88888.00 2012-06-17 09:26:01.000 169 12014.33 167.00 54819.05 88888.00 2012-06-17 09:26:01.125 169 12014.40 166.90 54819.15 88888.00 2012-06-17 09:26:01.250 169 12014.38 166.78 54819.22 88888.00 2012-06-17 09:26:01.375 169 12014.27 166.72 54819.28 88888.00 2012-06-17 09:26:01.500 169 12014.10 166.70 54819.38 88888.00 2012-06-17 09:26:01.625 169 12014.05 166.65 54819.47 88888.00 2012-06-17 09:26:01.750 169 12014.02 166.62 54819.57 88888.00 2012-06-17 09:26:01.875 169 12013.92 166.65 54819.68 88888.00 2012-06-17 09:26:02.000 169 12013.77 166.62 54819.75 88888.00 2012-06-17 09:26:02.125 169 12013.65 166.60 54819.85 88888.00 2012-06-17 09:26:02.250 169 12013.58 166.62 54819.97 88888.00 2012-06-17 09:26:02.375 169 12013.52 166.68 54820.03 88888.00 2012-06-17 09:26:02.500 169 12013.42 166.70 54820.12 88888.00 2012-06-17 09:26:02.625 169 12013.35 166.72 54820.25 88888.00 2012-06-17 09:26:02.750 169 12013.23 166.78 54820.35 88888.00 2012-06-17 09:26:02.875 169 12013.15 166.82 54820.45 88888.00 2012-06-17 09:26:03.000 169 12013.08 166.93 54820.50 88888.00 2012-06-17 09:26:03.125 169 12013.00 166.97 54820.60 88888.00 2012-06-17 09:26:03.250 169 12012.88 167.07 54820.70 88888.00 2012-06-17 09:26:03.375 169 12012.83 167.18 54820.78 88888.00 2012-06-17 09:26:03.500 169 12012.73 167.28 54820.85 88888.00 2012-06-17 09:26:03.625 169 12012.70 167.43 54820.90 88888.00 2012-06-17 09:26:03.750 169 12012.62 167.55 54820.97 88888.00 2012-06-17 09:26:03.875 169 12012.65 167.72 54821.07 88888.00 2012-06-17 09:26:04.000 169 12012.55 167.80 54821.15 88888.00 2012-06-17 09:26:04.125 169 12012.50 167.90 54821.20 88888.00 2012-06-17 09:26:04.250 169 12012.52 168.10 54821.32 88888.00 2012-06-17 09:26:04.375 169 12012.55 168.22 54821.38 88888.00 2012-06-17 09:26:04.500 169 12012.58 168.32 54821.43 88888.00 2012-06-17 09:26:04.625 169 12012.67 168.43 54821.50 88888.00 2012-06-17 09:26:04.750 169 12012.77 168.60 54821.57 88888.00 2012-06-17 09:26:04.875 169 12012.85 168.72 54821.60 88888.00 2012-06-17 09:26:05.000 169 12012.88 168.78 54821.62 88888.00 2012-06-17 09:26:05.125 169 12012.92 168.85 54821.72 88888.00 2012-06-17 09:26:05.250 169 12013.02 168.95 54821.82 88888.00 2012-06-17 09:26:05.375 169 12013.08 168.95 54821.82 88888.00 2012-06-17 09:26:05.500 169 12013.12 168.93 54821.88 88888.00 2012-06-17 09:26:05.625 169 12013.23 168.93 54821.97 88888.00 2012-06-17 09:26:05.750 169 12013.30 168.93 54822.03 88888.00 2012-06-17 09:26:05.875 169 12013.35 168.93 54822.07 88888.00 2012-06-17 09:26:06.000 169 12013.42 168.88 54822.15 88888.00 2012-06-17 09:26:06.125 169 12013.55 168.90 54822.25 88888.00 2012-06-17 09:26:06.250 169 12013.55 168.88 54822.32 88888.00 2012-06-17 09:26:06.375 169 12013.55 168.93 54822.40 88888.00 2012-06-17 09:26:06.500 169 12013.58 168.95 54822.50 88888.00 2012-06-17 09:26:06.625 169 12013.55 168.97 54822.55 88888.00 2012-06-17 09:26:06.750 169 12013.48 169.03 54822.68 88888.00 2012-06-17 09:26:06.875 169 12013.38 169.18 54822.78 88888.00 2012-06-17 09:26:07.000 169 12013.17 169.28 54822.88 88888.00 2012-06-17 09:26:07.125 169 12012.98 169.32 54822.95 88888.00 2012-06-17 09:26:07.250 169 12012.75 169.43 54823.05 88888.00 2012-06-17 09:26:07.375 169 12012.52 169.57 54823.12 88888.00 2012-06-17 09:26:07.500 169 12012.17 169.75 54823.22 88888.00 2012-06-17 09:26:07.625 169 12011.90 169.90 54823.30 88888.00 2012-06-17 09:26:07.750 169 12011.67 170.05 54823.43 88888.00 2012-06-17 09:26:07.875 169 12011.48 170.22 54823.55 88888.00 2012-06-17 09:26:08.000 169 12011.20 170.40 54823.62 88888.00 2012-06-17 09:26:08.125 169 12010.92 170.53 54823.75 88888.00 2012-06-17 09:26:08.250 169 12010.65 170.72 54823.88 88888.00 2012-06-17 09:26:08.375 169 12010.40 170.90 54823.95 88888.00 2012-06-17 09:26:08.500 169 12010.17 171.10 54824.07 88888.00 2012-06-17 09:26:08.625 169 12009.98 171.25 54824.20 88888.00 2012-06-17 09:26:08.750 169 12009.85 171.43 54824.30 88888.00 2012-06-17 09:26:08.875 169 12009.80 171.57 54824.38 88888.00 2012-06-17 09:26:09.000 169 12009.73 171.65 54824.43 88888.00 2012-06-17 09:26:09.125 169 12009.60 171.72 54824.53 88888.00 2012-06-17 09:26:09.250 169 12009.50 171.88 54824.65 88888.00 2012-06-17 09:26:09.375 169 12009.55 171.95 54824.72 88888.00 2012-06-17 09:26:09.500 169 12009.60 172.00 54824.80 88888.00 2012-06-17 09:26:09.625 169 12009.62 172.05 54824.85 88888.00 2012-06-17 09:26:09.750 169 12009.62 172.12 54824.93 88888.00 2012-06-17 09:26:09.875 169 12009.62 172.15 54825.03 88888.00 2012-06-17 09:26:10.000 169 12009.70 172.15 54825.07 88888.00 2012-06-17 09:26:10.125 169 12009.83 172.12 54825.18 88888.00 2012-06-17 09:26:10.250 169 12010.00 172.10 54825.28 88888.00 2012-06-17 09:26:10.375 169 12010.20 172.12 54825.32 88888.00 2012-06-17 09:26:10.500 169 12010.35 172.03 54825.43 88888.00 2012-06-17 09:26:10.625 169 12010.55 171.93 54825.47 88888.00 2012-06-17 09:26:10.750 169 12010.75 171.82 54825.55 88888.00 2012-06-17 09:26:10.875 169 12010.98 171.70 54825.60 88888.00 2012-06-17 09:26:11.000 169 12011.30 171.55 54825.62 88888.00 2012-06-17 09:26:11.125 169 12011.60 171.43 54825.70 88888.00 2012-06-17 09:26:11.250 169 12011.85 171.22 54825.75 88888.00 2012-06-17 09:26:11.375 169 12012.05 171.07 54825.82 88888.00 2012-06-17 09:26:11.500 169 12012.27 170.88 54825.88 88888.00 2012-06-17 09:26:11.625 169 12012.52 170.65 54825.95 88888.00 2012-06-17 09:26:11.750 169 12012.77 170.45 54826.00 88888.00 2012-06-17 09:26:11.875 169 12013.00 170.28 54826.07 88888.00 2012-06-17 09:26:12.000 169 12013.33 170.05 54826.12 88888.00 2012-06-17 09:26:12.125 169 12013.60 169.80 54826.20 88888.00 2012-06-17 09:26:12.250 169 12013.83 169.53 54826.30 88888.00 2012-06-17 09:26:12.375 169 12014.05 169.30 54826.32 88888.00 2012-06-17 09:26:12.500 169 12014.23 168.95 54826.38 88888.00 2012-06-17 09:26:12.625 169 12014.40 168.70 54826.43 88888.00 2012-06-17 09:26:12.750 169 12014.58 168.47 54826.50 88888.00 2012-06-17 09:26:12.875 169 12014.80 168.18 54826.57 88888.00 2012-06-17 09:26:13.000 169 12015.05 167.90 54826.65 88888.00 2012-06-17 09:26:13.125 169 12015.25 167.65 54826.75 88888.00 2012-06-17 09:26:13.250 169 12015.42 167.32 54826.80 88888.00 2012-06-17 09:26:13.375 169 12015.62 167.20 54826.90 88888.00 2012-06-17 09:26:13.500 169 12015.77 166.97 54826.97 88888.00 2012-06-17 09:26:13.625 169 12015.85 166.70 54827.05 88888.00 2012-06-17 09:26:13.750 169 12015.92 166.47 54827.12 88888.00 2012-06-17 09:26:13.875 169 12015.98 166.28 54827.20 88888.00 2012-06-17 09:26:14.000 169 12016.02 166.10 54827.28 88888.00 2012-06-17 09:26:14.125 169 12016.05 165.95 54827.38 88888.00 2012-06-17 09:26:14.250 169 12016.17 165.68 54827.50 88888.00 2012-06-17 09:26:14.375 169 12016.40 165.62 54827.57 88888.00 2012-06-17 09:26:14.500 169 12016.42 165.53 54827.68 88888.00 2012-06-17 09:26:14.625 169 12016.45 165.35 54827.80 88888.00 2012-06-17 09:26:14.750 169 12016.48 165.20 54827.93 88888.00 2012-06-17 09:26:14.875 169 12016.55 165.05 54827.97 88888.00 2012-06-17 09:26:15.000 169 12016.60 164.88 54828.05 88888.00 2012-06-17 09:26:15.125 169 12016.60 164.78 54828.12 88888.00 2012-06-17 09:26:15.250 169 12016.65 164.60 54828.25 88888.00 2012-06-17 09:26:15.375 169 12016.73 164.50 54828.32 88888.00 2012-06-17 09:26:15.500 169 12016.83 164.43 54828.47 88888.00 2012-06-17 09:26:15.625 169 12016.88 164.30 54828.60 88888.00 2012-06-17 09:26:15.750 169 12016.88 164.15 54828.72 88888.00 2012-06-17 09:26:15.875 169 12016.98 164.05 54828.80 88888.00 2012-06-17 09:26:16.000 169 12017.05 163.97 54828.90 88888.00 2012-06-17 09:26:16.125 169 12017.08 163.88 54829.03 88888.00 2012-06-17 09:26:16.250 169 12017.17 163.85 54829.18 88888.00 2012-06-17 09:26:16.375 169 12017.30 163.82 54829.28 88888.00 2012-06-17 09:26:16.500 169 12017.33 163.75 54829.35 88888.00 2012-06-17 09:26:16.625 169 12017.40 163.62 54829.45 88888.00 2012-06-17 09:26:16.750 169 12017.48 163.57 54829.55 88888.00 2012-06-17 09:26:16.875 169 12017.55 163.47 54829.68 88888.00 2012-06-17 09:26:17.000 169 12017.58 163.40 54829.75 88888.00 2012-06-17 09:26:17.125 169 12017.62 163.35 54829.85 88888.00 2012-06-17 09:26:17.250 169 12017.70 163.25 54829.97 88888.00 2012-06-17 09:26:17.375 169 12017.83 163.25 54830.10 88888.00 2012-06-17 09:26:17.500 169 12017.90 163.22 54830.22 88888.00 2012-06-17 09:26:17.625 169 12017.90 163.18 54830.30 88888.00 2012-06-17 09:26:17.750 169 12017.83 163.07 54830.43 88888.00 2012-06-17 09:26:17.875 169 12017.95 163.03 54830.53 88888.00 2012-06-17 09:26:18.000 169 12018.00 163.05 54830.62 88888.00 2012-06-17 09:26:18.125 169 12017.95 163.03 54830.78 88888.00 2012-06-17 09:26:18.250 169 12017.83 162.85 54830.90 88888.00 2012-06-17 09:26:18.375 169 12017.80 162.82 54830.97 88888.00 2012-06-17 09:26:18.500 169 12017.70 162.78 54831.05 88888.00 2012-06-17 09:26:18.625 169 12017.60 162.72 54831.15 88888.00 2012-06-17 09:26:18.750 169 12017.55 162.70 54831.25 88888.00 2012-06-17 09:26:18.875 169 12017.50 162.65 54831.38 88888.00 2012-06-17 09:26:19.000 169 12017.35 162.62 54831.50 88888.00 2012-06-17 09:26:19.125 169 12017.20 162.60 54831.60 88888.00 2012-06-17 09:26:19.250 169 12017.15 162.57 54831.72 88888.00 2012-06-17 09:26:19.375 169 12017.05 162.60 54831.82 88888.00 2012-06-17 09:26:19.500 169 12016.95 162.65 54831.95 88888.00 2012-06-17 09:26:19.625 169 12016.80 162.70 54832.07 88888.00 2012-06-17 09:26:19.750 169 12016.58 162.72 54832.15 88888.00 2012-06-17 09:26:19.875 169 12016.33 162.78 54832.28 88888.00 2012-06-17 09:26:20.000 169 12016.08 162.82 54832.38 88888.00 2012-06-17 09:26:20.125 169 12015.88 162.90 54832.53 88888.00 2012-06-17 09:26:20.250 169 12015.67 163.03 54832.68 88888.00 2012-06-17 09:26:20.375 169 12015.62 163.12 54832.75 88888.00 2012-06-17 09:26:20.500 169 12015.48 163.20 54832.88 88888.00 2012-06-17 09:26:20.625 169 12015.27 163.30 54833.00 88888.00 2012-06-17 09:26:20.750 169 12015.10 163.40 54833.12 88888.00 2012-06-17 09:26:20.875 169 12014.92 163.50 54833.22 88888.00 2012-06-17 09:26:21.000 169 12014.75 163.65 54833.35 88888.00 2012-06-17 09:26:21.125 169 12014.52 163.78 54833.50 88888.00 2012-06-17 09:26:21.250 169 12014.33 164.00 54833.65 88888.00 2012-06-17 09:26:21.375 169 12014.17 164.15 54833.75 88888.00 2012-06-17 09:26:21.500 169 12014.02 164.32 54833.88 88888.00 2012-06-17 09:26:21.625 169 12013.90 164.50 54834.00 88888.00 2012-06-17 09:26:21.750 169 12013.73 164.70 54834.15 88888.00 2012-06-17 09:26:21.875 169 12013.58 164.97 54834.30 88888.00 2012-06-17 09:26:22.000 169 12013.40 165.22 54834.40 88888.00 2012-06-17 09:26:22.125 169 12013.23 165.50 54834.50 88888.00 2012-06-17 09:26:22.250 169 12013.05 165.78 54834.70 88888.00 2012-06-17 09:26:22.375 169 12013.00 166.05 54834.78 88888.00 2012-06-17 09:26:22.500 169 12012.95 166.40 54834.90 88888.00 2012-06-17 09:26:22.625 169 12012.83 166.72 54835.07 88888.00 2012-06-17 09:26:22.750 169 12012.65 167.05 54835.20 88888.00 2012-06-17 09:26:22.875 169 12012.50 167.35 54835.30 88888.00 2012-06-17 09:26:23.000 169 12012.42 167.78 54835.38 88888.00 2012-06-17 09:26:23.125 169 12012.30 168.22 54835.53 88888.00 2012-06-17 09:26:23.250 169 12012.15 168.65 54835.68 88888.00 2012-06-17 09:26:23.375 169 12012.02 168.93 54835.78 88888.00 2012-06-17 09:26:23.500 169 12011.95 169.35 54835.90 88888.00 2012-06-17 09:26:23.625 169 12011.92 169.70 54836.03 88888.00 2012-06-17 09:26:23.750 169 12011.85 170.07 54836.10 88888.00 2012-06-17 09:26:23.875 169 12011.88 170.43 54836.22 88888.00 2012-06-17 09:26:24.000 169 12011.90 170.78 54836.32 88888.00 2012-06-17 09:26:24.125 169 12011.85 171.10 54836.43 88888.00 2012-06-17 09:26:24.250 169 12011.77 171.40 54836.53 88888.00 2012-06-17 09:26:24.375 169 12011.77 171.65 54836.62 88888.00 2012-06-17 09:26:24.500 169 12011.85 171.88 54836.70 88888.00 2012-06-17 09:26:24.625 169 12011.90 172.03 54836.80 88888.00 2012-06-17 09:26:24.750 169 12011.98 172.20 54836.85 88888.00 2012-06-17 09:26:24.875 169 12012.00 172.35 54836.95 88888.00 2012-06-17 09:26:25.000 169 12012.00 172.45 54837.00 88888.00 2012-06-17 09:26:25.125 169 12012.02 172.57 54837.10 88888.00 2012-06-17 09:26:25.250 169 12012.10 172.68 54837.20 88888.00 2012-06-17 09:26:25.375 169 12012.12 172.72 54837.28 88888.00 2012-06-17 09:26:25.500 169 12012.10 172.68 54837.35 88888.00 2012-06-17 09:26:25.625 169 12012.05 172.62 54837.43 88888.00 2012-06-17 09:26:25.750 169 12012.02 172.62 54837.47 88888.00 2012-06-17 09:26:25.875 169 12012.05 172.70 54837.55 88888.00 2012-06-17 09:26:26.000 169 12012.05 172.70 54837.62 88888.00 2012-06-17 09:26:26.125 169 12012.02 172.60 54837.68 88888.00 2012-06-17 09:26:26.250 169 12011.95 172.57 54837.80 88888.00 2012-06-17 09:26:26.375 169 12011.90 172.57 54837.85 88888.00 2012-06-17 09:26:26.500 169 12011.88 172.50 54837.88 88888.00 2012-06-17 09:26:26.625 169 12011.83 172.50 54837.95 88888.00 2012-06-17 09:26:26.750 169 12011.75 172.40 54838.00 88888.00 2012-06-17 09:26:26.875 169 12011.65 172.32 54838.05 88888.00 2012-06-17 09:26:27.000 169 12011.62 172.22 54838.10 88888.00 2012-06-17 09:26:27.125 169 12011.65 172.15 54838.18 88888.00 2012-06-17 09:26:27.250 169 12011.62 172.05 54838.30 88888.00 2012-06-17 09:26:27.375 169 12011.55 171.97 54838.32 88888.00 2012-06-17 09:26:27.500 169 12011.50 171.93 54838.35 88888.00 2012-06-17 09:26:27.625 169 12011.55 171.82 54838.40 88888.00 2012-06-17 09:26:27.750 169 12011.48 171.65 54838.43 88888.00 2012-06-17 09:26:27.875 169 12011.42 171.53 54838.47 88888.00 2012-06-17 09:26:28.000 169 12011.45 171.40 54838.50 88888.00 2012-06-17 09:26:28.125 169 12011.45 171.30 54838.57 88888.00 2012-06-17 09:26:28.250 169 12011.42 171.18 54838.65 88888.00 2012-06-17 09:26:28.375 169 12011.45 171.07 54838.70 88888.00 2012-06-17 09:26:28.500 169 12011.50 170.95 54838.78 88888.00 2012-06-17 09:26:28.625 169 12011.58 170.85 54838.82 88888.00 2012-06-17 09:26:28.750 169 12011.62 170.70 54838.82 88888.00 2012-06-17 09:26:28.875 169 12011.62 170.53 54838.88 88888.00 2012-06-17 09:26:29.000 169 12011.65 170.30 54838.88 88888.00 2012-06-17 09:26:29.125 169 12011.73 170.18 54838.93 88888.00 2012-06-17 09:26:29.250 169 12011.80 170.05 54839.05 88888.00 2012-06-17 09:26:29.375 169 12011.88 169.90 54839.10 88888.00 2012-06-17 09:26:29.500 169 12011.90 169.70 54839.15 88888.00 2012-06-17 09:26:29.625 169 12011.98 169.55 54839.18 88888.00 2012-06-17 09:26:29.750 169 12011.98 169.28 54839.25 88888.00 2012-06-17 09:26:29.875 169 12012.08 169.07 54839.28 88888.00 2012-06-17 09:26:30.000 169 12012.20 168.85 54839.30 88888.00 2012-06-17 09:26:30.125 169 12012.30 168.65 54839.38 88888.00 2012-06-17 09:26:30.250 169 12012.33 168.40 54839.50 88888.00 2012-06-17 09:26:30.375 169 12012.45 168.22 54839.53 88888.00 2012-06-17 09:26:30.500 169 12012.60 168.05 54839.60 88888.00 2012-06-17 09:26:30.625 169 12012.70 167.90 54839.68 88888.00 2012-06-17 09:26:30.750 169 12012.75 167.70 54839.72 88888.00 2012-06-17 09:26:30.875 169 12012.80 167.57 54839.82 88888.00 2012-06-17 09:26:31.000 169 12012.77 167.43 54839.88 88888.00 2012-06-17 09:26:31.125 169 12012.70 167.32 54839.97 88888.00 2012-06-17 09:26:31.250 169 12012.62 167.22 54840.12 88888.00 2012-06-17 09:26:31.375 169 12012.55 167.15 54840.18 88888.00 2012-06-17 09:26:31.500 169 12012.40 167.10 54840.28 88888.00 2012-06-17 09:26:31.625 169 12012.35 167.10 54840.38 88888.00 2012-06-17 09:26:31.750 169 12012.17 167.05 54840.47 88888.00 2012-06-17 09:26:31.875 169 12012.00 167.05 54840.60 88888.00 2012-06-17 09:26:32.000 169 12011.88 167.07 54840.70 88888.00 2012-06-17 09:26:32.125 169 12011.73 167.18 54840.82 88888.00 2012-06-17 09:26:32.250 169 12011.50 167.22 54840.97 88888.00 2012-06-17 09:26:32.375 169 12011.38 167.32 54841.10 88888.00 2012-06-17 09:26:32.500 169 12011.27 167.45 54841.22 88888.00 2012-06-17 09:26:32.625 169 12011.20 167.57 54841.35 88888.00 2012-06-17 09:26:32.750 169 12011.08 167.72 54841.50 88888.00 2012-06-17 09:26:32.875 169 12010.95 167.85 54841.60 88888.00 2012-06-17 09:26:33.000 169 12010.75 167.95 54841.68 88888.00 2012-06-17 09:26:33.125 169 12010.62 168.10 54841.80 88888.00 2012-06-17 09:26:33.250 169 12010.52 168.25 54841.93 88888.00 2012-06-17 09:26:33.375 169 12010.42 168.35 54842.03 88888.00 2012-06-17 09:26:33.500 169 12010.40 168.47 54842.15 88888.00 2012-06-17 09:26:33.625 169 12010.45 168.57 54842.28 88888.00 2012-06-17 09:26:33.750 169 12010.48 168.62 54842.38 88888.00 2012-06-17 09:26:33.875 169 12010.50 168.65 54842.47 88888.00 2012-06-17 09:26:34.000 169 12010.65 168.68 54842.60 88888.00 2012-06-17 09:26:34.125 169 12010.77 168.68 54842.70 88888.00 2012-06-17 09:26:34.250 169 12010.90 168.57 54842.82 88888.00 2012-06-17 09:26:34.375 169 12011.05 168.55 54842.90 88888.00 2012-06-17 09:26:34.500 169 12011.20 168.45 54843.03 88888.00 2012-06-17 09:26:34.625 169 12011.38 168.28 54843.12 88888.00 2012-06-17 09:26:34.750 169 12011.60 168.12 54843.18 88888.00 2012-06-17 09:26:34.875 169 12011.80 167.97 54843.28 88888.00 2012-06-17 09:26:35.000 169 12012.02 167.80 54843.35 88888.00 2012-06-17 09:26:35.125 169 12012.30 167.55 54843.43 88888.00 2012-06-17 09:26:35.250 169 12012.60 167.28 54843.53 88888.00 2012-06-17 09:26:35.375 169 12012.92 167.12 54843.60 88888.00 2012-06-17 09:26:35.500 169 12013.17 166.90 54843.65 88888.00 2012-06-17 09:26:35.625 169 12013.38 166.62 54843.70 88888.00 2012-06-17 09:26:35.750 169 12013.75 166.43 54843.75 88888.00 2012-06-17 09:26:35.875 169 12014.17 166.20 54843.85 88888.00 2012-06-17 09:26:36.000 169 12014.45 165.93 54843.88 88888.00 2012-06-17 09:26:36.125 169 12014.73 165.72 54843.95 88888.00 2012-06-17 09:26:36.250 169 12014.98 165.47 54844.03 88888.00 2012-06-17 09:26:36.375 169 12015.30 165.35 54844.05 88888.00 2012-06-17 09:26:36.500 169 12015.62 165.15 54844.07 88888.00 2012-06-17 09:26:36.625 169 12015.92 164.93 54844.12 88888.00 2012-06-17 09:26:36.750 169 12016.20 164.70 54844.15 88888.00 2012-06-17 09:26:36.875 169 12016.48 164.50 54844.18 88888.00 2012-06-17 09:26:37.000 169 12016.75 164.38 54844.22 88888.00 2012-06-17 09:26:37.125 169 12016.98 164.18 54844.28 88888.00 2012-06-17 09:26:37.250 169 12017.25 163.97 54844.38 88888.00 2012-06-17 09:26:37.375 169 12017.52 163.85 54844.38 88888.00 2012-06-17 09:26:37.500 169 12017.67 163.70 54844.43 88888.00 2012-06-17 09:26:37.625 169 12017.90 163.57 54844.47 88888.00 2012-06-17 09:26:37.750 169 12018.15 163.40 54844.53 88888.00 2012-06-17 09:26:37.875 169 12018.40 163.30 54844.57 88888.00 2012-06-17 09:26:38.000 169 12018.58 163.18 54844.60 88888.00 2012-06-17 09:26:38.125 169 12018.73 163.03 54844.62 88888.00 2012-06-17 09:26:38.250 169 12018.88 162.88 54844.68 88888.00 2012-06-17 09:26:38.375 169 12019.02 162.85 54844.72 88888.00 2012-06-17 09:26:38.500 169 12019.15 162.75 54844.80 88888.00 2012-06-17 09:26:38.625 169 12019.23 162.68 54844.80 88888.00 2012-06-17 09:26:38.750 169 12019.27 162.60 54844.85 88888.00 2012-06-17 09:26:38.875 169 12019.40 162.62 54844.93 88888.00 2012-06-17 09:26:39.000 169 12019.52 162.57 54844.97 88888.00 2012-06-17 09:26:39.125 169 12019.60 162.62 54845.07 88888.00 2012-06-17 09:26:39.250 169 12019.60 162.68 54845.10 88888.00 2012-06-17 09:26:39.375 169 12019.55 162.70 54845.15 88888.00 2012-06-17 09:26:39.500 169 12019.42 162.70 54845.18 88888.00 2012-06-17 09:26:39.625 169 12019.38 162.85 54845.25 88888.00 2012-06-17 09:26:39.750 169 12019.40 163.00 54845.32 88888.00 2012-06-17 09:26:39.875 169 12019.38 163.12 54845.43 88888.00 2012-06-17 09:26:40.000 169 12019.30 163.20 54845.45 88888.00 2012-06-17 09:26:40.125 169 12019.25 163.28 54845.53 88888.00 2012-06-17 09:26:40.250 169 12019.30 163.43 54845.55 88888.00 2012-06-17 09:26:40.375 169 12019.30 163.53 54845.57 88888.00 2012-06-17 09:26:40.500 169 12019.23 163.68 54845.62 88888.00 2012-06-17 09:26:40.625 169 12019.20 163.82 54845.72 88888.00 2012-06-17 09:26:40.750 169 12019.15 163.97 54845.78 88888.00 2012-06-17 09:26:40.875 169 12019.08 164.10 54845.85 88888.00 2012-06-17 09:26:41.000 169 12019.02 164.25 54845.90 88888.00 2012-06-17 09:26:41.125 169 12018.98 164.38 54845.95 88888.00 2012-06-17 09:26:41.250 169 12018.95 164.50 54846.00 88888.00 2012-06-17 09:26:41.375 169 12019.00 164.68 54846.05 88888.00 2012-06-17 09:26:41.500 169 12019.05 164.78 54846.15 88888.00 2012-06-17 09:26:41.625 169 12019.17 164.88 54846.20 88888.00 2012-06-17 09:26:41.750 169 12019.25 164.95 54846.25 88888.00 2012-06-17 09:26:41.875 169 12019.27 165.00 54846.22 88888.00 2012-06-17 09:26:42.000 169 12019.33 165.05 54846.28 88888.00 2012-06-17 09:26:42.125 169 12019.48 165.12 54846.32 88888.00 2012-06-17 09:26:42.250 169 12019.65 165.12 54846.38 88888.00 2012-06-17 09:26:42.375 169 12019.85 165.15 54846.38 88888.00 2012-06-17 09:26:42.500 169 12020.00 165.18 54846.43 88888.00 2012-06-17 09:26:42.625 169 12020.17 165.15 54846.45 88888.00 2012-06-17 09:26:42.750 169 12020.42 165.12 54846.50 88888.00 2012-06-17 09:26:42.875 169 12020.73 165.05 54846.53 88888.00 2012-06-17 09:26:43.000 169 12021.02 164.95 54846.55 88888.00 2012-06-17 09:26:43.125 169 12021.27 164.93 54846.62 88888.00 2012-06-17 09:26:43.250 169 12021.50 164.78 54846.68 88888.00 2012-06-17 09:26:43.375 169 12021.70 164.62 54846.65 88888.00 2012-06-17 09:26:43.500 169 12022.00 164.47 54846.68 88888.00 2012-06-17 09:26:43.625 169 12022.27 164.40 54846.72 88888.00 2012-06-17 09:26:43.750 169 12022.58 164.18 54846.72 88888.00 2012-06-17 09:26:43.875 169 12022.90 163.95 54846.75 88888.00 2012-06-17 09:26:44.000 169 12023.25 163.80 54846.80 88888.00 2012-06-17 09:26:44.125 169 12023.60 163.60 54846.85 88888.00 2012-06-17 09:26:44.250 169 12023.85 163.30 54846.88 88888.00 2012-06-17 09:26:44.375 169 12024.10 163.18 54846.90 88888.00 2012-06-17 09:26:44.500 169 12024.35 162.90 54846.93 88888.00 2012-06-17 09:26:44.625 169 12024.67 162.68 54846.97 88888.00 2012-06-17 09:26:44.750 169 12024.98 162.47 54847.03 88888.00 2012-06-17 09:26:44.875 169 12025.27 162.28 54847.07 88888.00 2012-06-17 09:26:45.000 169 12025.55 162.00 54847.07 88888.00 2012-06-17 09:26:45.125 169 12025.85 161.75 54847.10 88888.00 2012-06-17 09:26:45.250 169 12026.25 161.45 54847.12 88888.00 2012-06-17 09:26:45.375 169 12026.50 161.22 54847.15 88888.00 2012-06-17 09:26:45.500 169 12026.73 161.00 54847.20 88888.00 2012-06-17 09:26:45.625 169 12026.95 160.78 54847.22 88888.00 2012-06-17 09:26:45.750 169 12027.17 160.53 54847.22 88888.00 2012-06-17 09:26:45.875 169 12027.33 160.30 54847.28 88888.00 2012-06-17 09:26:46.000 169 12027.60 160.10 54847.32 88888.00 2012-06-17 09:26:46.125 169 12027.83 159.93 54847.38 88888.00 2012-06-17 09:26:46.250 169 12027.95 159.65 54847.40 88888.00 2012-06-17 09:26:46.375 169 12028.08 159.53 54847.43 88888.00 2012-06-17 09:26:46.500 169 12028.27 159.40 54847.53 88888.00 2012-06-17 09:26:46.625 169 12028.45 159.25 54847.57 88888.00 2012-06-17 09:26:46.750 169 12028.60 159.15 54847.60 88888.00 2012-06-17 09:26:46.875 169 12028.65 159.03 54847.65 88888.00 2012-06-17 09:26:47.000 169 12028.62 158.88 54847.70 88888.00 2012-06-17 09:26:47.125 169 12028.67 158.78 54847.80 88888.00 2012-06-17 09:26:47.250 169 12028.73 158.72 54847.88 88888.00 2012-06-17 09:26:47.375 169 12028.75 158.68 54847.93 88888.00 2012-06-17 09:26:47.500 169 12028.70 158.60 54848.00 88888.00 2012-06-17 09:26:47.625 169 12028.70 158.60 54848.05 88888.00 2012-06-17 09:26:47.750 169 12028.62 158.57 54848.10 88888.00 2012-06-17 09:26:47.875 169 12028.55 158.47 54848.15 88888.00 2012-06-17 09:26:48.000 169 12028.40 158.47 54848.22 88888.00 2012-06-17 09:26:48.125 169 12028.33 158.45 54848.32 88888.00 2012-06-17 09:26:48.250 169 12028.27 158.43 54848.40 88888.00 2012-06-17 09:26:48.375 169 12028.17 158.40 54848.45 88888.00 2012-06-17 09:26:48.500 169 12028.12 158.35 54848.53 88888.00 2012-06-17 09:26:48.625 169 12028.08 158.28 54848.60 88888.00 2012-06-17 09:26:48.750 169 12028.02 158.22 54848.65 88888.00 2012-06-17 09:26:48.875 169 12028.05 158.18 54848.72 88888.00 2012-06-17 09:26:49.000 169 12028.02 158.07 54848.75 88888.00 2012-06-17 09:26:49.125 169 12028.05 157.97 54848.85 88888.00 2012-06-17 09:26:49.250 169 12028.05 157.88 54848.90 88888.00 2012-06-17 09:26:49.375 169 12028.10 157.82 54848.97 88888.00 2012-06-17 09:26:49.500 169 12028.15 157.70 54848.97 88888.00 2012-06-17 09:26:49.625 169 12028.17 157.60 54849.10 88888.00 2012-06-17 09:26:49.750 169 12028.27 157.53 54849.12 88888.00 2012-06-17 09:26:49.875 169 12028.40 157.40 54849.18 88888.00 2012-06-17 09:26:50.000 169 12028.50 157.30 54849.28 88888.00 2012-06-17 09:26:50.125 169 12028.62 157.22 54849.35 88888.00 2012-06-17 09:26:50.250 169 12028.65 157.10 54849.40 88888.00 2012-06-17 09:26:50.375 169 12028.70 157.03 54849.40 88888.00 2012-06-17 09:26:50.500 169 12028.75 156.95 54849.50 88888.00 2012-06-17 09:26:50.625 169 12028.83 156.88 54849.57 88888.00 2012-06-17 09:26:50.750 169 12028.83 156.82 54849.62 88888.00 2012-06-17 09:26:50.875 169 12028.85 156.78 54849.70 88888.00 2012-06-17 09:26:51.000 169 12028.90 156.72 54849.75 88888.00 2012-06-17 09:26:51.125 169 12029.02 156.70 54849.80 88888.00 2012-06-17 09:26:51.250 169 12029.02 156.65 54849.90 88888.00 2012-06-17 09:26:51.375 169 12029.05 156.60 54849.95 88888.00 2012-06-17 09:26:51.500 169 12029.10 156.60 54850.00 88888.00 2012-06-17 09:26:51.625 169 12029.17 156.62 54850.10 88888.00 2012-06-17 09:26:51.750 169 12029.27 156.65 54850.15 88888.00 2012-06-17 09:26:51.875 169 12029.30 156.60 54850.15 88888.00 2012-06-17 09:26:52.000 169 12029.33 156.60 54850.22 88888.00 2012-06-17 09:26:52.125 169 12029.38 156.60 54850.32 88888.00 2012-06-17 09:26:52.250 169 12029.48 156.57 54850.35 88888.00 2012-06-17 09:26:52.375 169 12029.58 156.60 54850.40 88888.00 2012-06-17 09:26:52.500 169 12029.62 156.57 54850.40 88888.00 2012-06-17 09:26:52.625 169 12029.70 156.60 54850.45 88888.00 2012-06-17 09:26:52.750 169 12029.85 156.57 54850.53 88888.00 2012-06-17 09:26:52.875 169 12030.00 156.55 54850.55 88888.00 2012-06-17 09:26:53.000 169 12030.02 156.55 54850.57 88888.00 2012-06-17 09:26:53.125 169 12030.15 156.55 54850.60 88888.00 2012-06-17 09:26:53.250 169 12030.33 156.57 54850.68 88888.00 2012-06-17 09:26:53.375 169 12030.50 156.57 54850.68 88888.00 2012-06-17 09:26:53.500 169 12030.70 156.55 54850.72 88888.00 2012-06-17 09:26:53.625 169 12030.83 156.53 54850.75 88888.00 2012-06-17 09:26:53.750 169 12030.95 156.45 54850.78 88888.00 2012-06-17 09:26:53.875 169 12031.08 156.38 54850.80 88888.00 2012-06-17 09:26:54.000 169 12031.25 156.30 54850.80 88888.00 2012-06-17 09:26:54.125 169 12031.52 156.25 54850.82 88888.00 2012-06-17 09:26:54.250 169 12031.67 156.12 54850.85 88888.00 2012-06-17 09:26:54.375 169 12031.88 156.03 54850.80 88888.00 2012-06-17 09:26:54.500 169 12032.05 155.95 54850.85 88888.00 2012-06-17 09:26:54.625 169 12032.23 155.82 54850.93 88888.00 2012-06-17 09:26:54.750 169 12032.45 155.70 54850.95 88888.00 2012-06-17 09:26:54.875 169 12032.60 155.50 54850.95 88888.00 2012-06-17 09:26:55.000 169 12032.85 155.28 54850.93 88888.00 2012-06-17 09:26:55.125 169 12033.12 155.07 54850.97 88888.00 2012-06-17 09:26:55.250 169 12033.40 154.82 54850.95 88888.00 2012-06-17 09:26:55.375 169 12033.65 154.68 54850.97 88888.00 2012-06-17 09:26:55.500 169 12033.83 154.45 54851.03 88888.00 2012-06-17 09:26:55.625 169 12034.08 154.25 54851.05 88888.00 2012-06-17 09:26:55.750 169 12034.35 154.12 54851.12 88888.00 2012-06-17 09:26:55.875 169 12034.52 154.03 54851.15 88888.00 2012-06-17 09:26:56.000 169 12034.65 153.78 54851.10 88888.00 2012-06-17 09:26:56.125 169 12034.70 153.62 54851.15 88888.00 2012-06-17 09:26:56.250 169 12034.85 153.53 54851.18 88888.00 2012-06-17 09:26:56.375 169 12034.92 153.47 54851.22 88888.00 2012-06-17 09:26:56.500 169 12034.98 153.38 54851.22 88888.00 2012-06-17 09:26:56.625 169 12035.02 153.32 54851.28 88888.00 2012-06-17 09:26:56.750 169 12035.10 153.28 54851.32 88888.00 2012-06-17 09:26:56.875 169 12035.17 153.25 54851.35 88888.00 2012-06-17 09:26:57.000 169 12035.17 153.22 54851.38 88888.00 2012-06-17 09:26:57.125 169 12035.30 153.22 54851.45 88888.00 2012-06-17 09:26:57.250 169 12035.40 153.20 54851.47 88888.00 2012-06-17 09:26:57.375 169 12035.55 153.12 54851.45 88888.00 2012-06-17 09:26:57.500 169 12035.60 153.05 54851.45 88888.00 2012-06-17 09:26:57.625 169 12035.70 153.00 54851.53 88888.00 2012-06-17 09:26:57.750 169 12035.88 153.03 54851.60 88888.00 2012-06-17 09:26:57.875 169 12036.00 152.97 54851.62 88888.00 2012-06-17 09:26:58.000 169 12036.15 152.82 54851.57 88888.00 2012-06-17 09:26:58.125 169 12036.35 152.75 54851.60 88888.00 2012-06-17 09:26:58.250 169 12036.55 152.70 54851.65 88888.00 2012-06-17 09:26:58.375 169 12036.77 152.68 54851.65 88888.00 2012-06-17 09:26:58.500 169 12037.02 152.60 54851.70 88888.00 2012-06-17 09:26:58.625 169 12037.17 152.53 54851.72 88888.00 2012-06-17 09:26:58.750 169 12037.30 152.45 54851.75 88888.00 2012-06-17 09:26:58.875 169 12037.45 152.35 54851.78 88888.00 2012-06-17 09:26:59.000 169 12037.60 152.28 54851.80 88888.00 2012-06-17 09:26:59.125 169 12037.83 152.20 54851.88 88888.00 2012-06-17 09:26:59.250 169 12038.05 152.07 54851.93 88888.00 2012-06-17 09:26:59.375 169 12038.33 152.03 54851.95 88888.00 2012-06-17 09:26:59.500 169 12038.48 151.95 54851.95 88888.00 2012-06-17 09:26:59.625 169 12038.58 151.82 54852.00 88888.00 2012-06-17 09:26:59.750 169 12038.77 151.80 54852.03 88888.00 2012-06-17 09:26:59.875 169 12038.98 151.70 54852.03 88888.00 2012-06-17 09:27:00.000 169 12039.15 151.65 54852.07 88888.00 2012-06-17 09:27:00.125 169 12039.30 151.65 54852.15 88888.00 2012-06-17 09:27:00.250 169 12039.42 151.60 54852.20 88888.00 2012-06-17 09:27:00.375 169 12039.65 151.55 54852.22 88888.00 2012-06-17 09:27:00.500 169 12039.85 151.53 54852.22 88888.00 2012-06-17 09:27:00.625 169 12040.00 151.43 54852.28 88888.00 2012-06-17 09:27:00.750 169 12040.15 151.38 54852.28 88888.00 2012-06-17 09:27:00.875 169 12040.25 151.40 54852.35 88888.00 2012-06-17 09:27:01.000 169 12040.45 151.38 54852.40 88888.00 2012-06-17 09:27:01.125 169 12040.77 151.32 54852.45 88888.00 2012-06-17 09:27:01.250 169 12041.02 151.25 54852.47 88888.00 2012-06-17 09:27:01.375 169 12041.23 151.20 54852.47 88888.00 2012-06-17 09:27:01.500 169 12041.50 151.12 54852.53 88888.00 2012-06-17 09:27:01.625 169 12041.75 151.03 54852.57 88888.00 2012-06-17 09:27:01.750 169 12042.02 151.00 54852.62 88888.00 2012-06-17 09:27:01.875 169 12042.27 150.95 54852.70 88888.00 2012-06-17 09:27:02.000 169 12042.42 150.82 54852.70 88888.00 2012-06-17 09:27:02.125 169 12042.58 150.70 54852.75 88888.00 2012-06-17 09:27:02.250 169 12042.80 150.65 54852.82 88888.00 2012-06-17 09:27:02.375 169 12043.05 150.60 54852.88 88888.00 2012-06-17 09:27:02.500 169 12043.30 150.57 54852.93 88888.00 2012-06-17 09:27:02.625 169 12043.52 150.50 54852.97 88888.00 2012-06-17 09:27:02.750 169 12043.67 150.40 54853.03 88888.00 2012-06-17 09:27:02.875 169 12043.88 150.35 54853.07 88888.00 2012-06-17 09:27:03.000 169 12043.98 150.32 54853.10 88888.00 2012-06-17 09:27:03.125 169 12044.05 150.32 54853.20 88888.00 2012-06-17 09:27:03.250 169 12044.23 150.30 54853.25 88888.00 2012-06-17 09:27:03.375 169 12044.38 150.28 54853.30 88888.00 2012-06-17 09:27:03.500 169 12044.45 150.25 54853.38 88888.00 2012-06-17 09:27:03.625 169 12044.65 150.32 54853.43 88888.00 2012-06-17 09:27:03.750 169 12044.80 150.38 54853.45 88888.00 2012-06-17 09:27:03.875 169 12044.85 150.40 54853.50 88888.00 2012-06-17 09:27:04.000 169 12044.95 150.45 54853.57 88888.00 2012-06-17 09:27:04.125 169 12045.10 150.47 54853.62 88888.00 2012-06-17 09:27:04.250 169 12045.23 150.50 54853.68 88888.00 2012-06-17 09:27:04.375 169 12045.30 150.57 54853.78 88888.00 2012-06-17 09:27:04.500 169 12045.35 150.70 54853.85 88888.00 2012-06-17 09:27:04.625 169 12045.35 150.78 54853.90 88888.00 2012-06-17 09:27:04.750 169 12045.38 150.82 54853.95 88888.00 2012-06-17 09:27:04.875 169 12045.48 150.90 54854.03 88888.00 2012-06-17 09:27:05.000 169 12045.50 150.85 54854.03 88888.00 2012-06-17 09:27:05.125 169 12045.55 150.90 54854.12 88888.00 2012-06-17 09:27:05.250 169 12045.70 151.00 54854.22 88888.00 2012-06-17 09:27:05.375 169 12045.85 150.97 54854.28 88888.00 2012-06-17 09:27:05.500 169 12045.98 150.90 54854.35 88888.00 2012-06-17 09:27:05.625 169 12046.15 150.88 54854.40 88888.00 2012-06-17 09:27:05.750 169 12046.27 150.82 54854.47 88888.00 2012-06-17 09:27:05.875 169 12046.40 150.75 54854.55 88888.00 2012-06-17 09:27:06.000 169 12046.58 150.65 54854.62 88888.00 2012-06-17 09:27:06.125 169 12046.80 150.55 54854.70 88888.00 2012-06-17 09:27:06.250 169 12046.90 150.38 54854.72 88888.00 2012-06-17 09:27:06.375 169 12047.10 150.28 54854.78 88888.00 2012-06-17 09:27:06.500 169 12047.33 150.20 54854.88 88888.00 2012-06-17 09:27:06.625 169 12047.52 150.05 54854.95 88888.00 2012-06-17 09:27:06.750 169 12047.73 149.90 54855.03 88888.00 2012-06-17 09:27:06.875 169 12047.98 149.75 54855.12 88888.00 2012-06-17 09:27:07.000 169 12048.15 149.60 54855.15 88888.00 2012-06-17 09:27:07.125 169 12048.25 149.43 54855.20 88888.00 2012-06-17 09:27:07.250 169 12048.42 149.25 54855.30 88888.00 2012-06-17 09:27:07.375 169 12048.73 149.15 54855.32 88888.00 2012-06-17 09:27:07.500 169 12048.90 149.00 54855.40 88888.00 2012-06-17 09:27:07.625 169 12049.05 148.88 54855.47 88888.00 2012-06-17 09:27:07.750 169 12049.25 148.75 54855.57 88888.00 2012-06-17 09:27:07.875 169 12049.38 148.65 54855.65 88888.00 2012-06-17 09:27:08.000 169 12049.45 148.53 54855.70 88888.00 2012-06-17 09:27:08.125 169 12049.58 148.43 54855.78 88888.00 2012-06-17 09:27:08.250 169 12049.67 148.40 54855.95 88888.00 2012-06-17 09:27:08.375 169 12049.83 148.43 54856.00 88888.00 2012-06-17 09:27:08.500 169 12049.90 148.35 54856.05 88888.00 2012-06-17 09:27:08.625 169 12049.95 148.28 54856.10 88888.00 2012-06-17 09:27:08.750 169 12050.00 148.28 54856.20 88888.00 2012-06-17 09:27:08.875 169 12050.05 148.32 54856.30 88888.00 2012-06-17 09:27:09.000 169 12050.02 148.40 54856.38 88888.00 2012-06-17 09:27:09.125 169 12049.92 148.50 54856.47 88888.00 2012-06-17 09:27:09.250 169 12049.88 148.62 54856.60 88888.00 2012-06-17 09:27:09.375 169 12049.80 148.72 54856.65 88888.00 2012-06-17 09:27:09.500 169 12049.65 148.80 54856.72 88888.00 2012-06-17 09:27:09.625 169 12049.52 148.95 54856.80 88888.00 2012-06-17 09:27:09.750 169 12049.33 149.10 54856.88 88888.00 2012-06-17 09:27:09.875 169 12049.17 149.25 54856.95 88888.00 2012-06-17 09:27:10.000 169 12049.12 149.40 54857.00 88888.00 2012-06-17 09:27:10.125 169 12049.00 149.55 54857.10 88888.00 2012-06-17 09:27:10.250 169 12048.77 149.65 54857.22 88888.00 2012-06-17 09:27:10.375 169 12048.62 149.82 54857.25 88888.00 2012-06-17 09:27:10.500 169 12048.48 149.97 54857.35 88888.00 2012-06-17 09:27:10.625 169 12048.40 150.07 54857.45 88888.00 2012-06-17 09:27:10.750 169 12048.27 150.15 54857.50 88888.00 2012-06-17 09:27:10.875 169 12048.15 150.30 54857.60 88888.00 2012-06-17 09:27:11.000 169 12048.05 150.38 54857.65 88888.00 2012-06-17 09:27:11.125 169 12048.00 150.47 54857.72 88888.00 2012-06-17 09:27:11.250 169 12047.92 150.57 54857.85 88888.00 2012-06-17 09:27:11.375 169 12047.90 150.62 54857.93 88888.00 2012-06-17 09:27:11.500 169 12047.88 150.68 54857.97 88888.00 2012-06-17 09:27:11.625 169 12047.90 150.72 54858.03 88888.00 2012-06-17 09:27:11.750 169 12048.00 150.68 54858.05 88888.00 2012-06-17 09:27:11.875 169 12048.05 150.65 54858.10 88888.00 2012-06-17 09:27:12.000 169 12048.20 150.62 54858.12 88888.00 2012-06-17 09:27:12.125 169 12048.33 150.62 54858.18 88888.00 2012-06-17 09:27:12.250 169 12048.48 150.62 54858.28 88888.00 2012-06-17 09:27:12.375 169 12048.70 150.65 54858.35 88888.00 2012-06-17 09:27:12.500 169 12048.83 150.60 54858.38 88888.00 2012-06-17 09:27:12.625 169 12048.83 150.53 54858.35 88888.00 2012-06-17 09:27:12.750 169 12048.90 150.43 54858.40 88888.00 2012-06-17 09:27:12.875 169 12049.17 150.43 54858.45 88888.00 2012-06-17 09:27:13.000 169 12049.30 150.45 54858.47 88888.00 2012-06-17 09:27:13.125 169 12049.35 150.38 54858.53 88888.00 2012-06-17 09:27:13.250 169 12049.45 150.32 54858.50 88888.00 2012-06-17 09:27:13.375 169 12049.62 150.32 54858.53 88888.00 2012-06-17 09:27:13.500 169 12049.77 150.30 54858.60 88888.00 2012-06-17 09:27:13.625 169 12049.90 150.22 54858.62 88888.00 2012-06-17 09:27:13.750 169 12049.98 150.22 54858.65 88888.00 2012-06-17 09:27:13.875 169 12050.05 150.18 54858.68 88888.00 2012-06-17 09:27:14.000 169 12050.23 150.15 54858.68 88888.00 2012-06-17 09:27:14.125 169 12050.35 150.07 54858.70 88888.00 2012-06-17 09:27:14.250 169 12050.38 150.00 54858.72 88888.00 2012-06-17 09:27:14.375 169 12050.38 150.03 54858.75 88888.00 2012-06-17 09:27:14.500 169 12050.45 150.07 54858.82 88888.00 2012-06-17 09:27:14.625 169 12050.55 150.12 54858.82 88888.00 2012-06-17 09:27:14.750 169 12050.62 150.12 54858.85 88888.00 2012-06-17 09:27:14.875 169 12050.65 150.15 54858.88 88888.00 2012-06-17 09:27:15.000 169 12050.67 150.20 54858.90 88888.00 2012-06-17 09:27:15.125 169 12050.73 150.25 54858.93 88888.00 2012-06-17 09:27:15.250 169 12050.80 150.25 54858.95 88888.00 2012-06-17 09:27:15.375 169 12050.85 150.32 54858.93 88888.00 2012-06-17 09:27:15.500 169 12050.88 150.38 54858.97 88888.00 2012-06-17 09:27:15.625 169 12050.85 150.45 54859.05 88888.00 2012-06-17 09:27:15.750 169 12050.83 150.45 54859.07 88888.00 2012-06-17 09:27:15.875 169 12050.83 150.53 54859.07 88888.00 2012-06-17 09:27:16.000 169 12050.77 150.57 54859.12 88888.00 2012-06-17 09:27:16.125 169 12050.67 150.62 54859.18 88888.00 2012-06-17 09:27:16.250 169 12050.65 150.70 54859.22 88888.00 2012-06-17 09:27:16.375 169 12050.70 150.75 54859.25 88888.00 2012-06-17 09:27:16.500 169 12050.73 150.75 54859.32 88888.00 2012-06-17 09:27:16.625 169 12050.77 150.85 54859.32 88888.00 2012-06-17 09:27:16.750 169 12050.80 150.85 54859.38 88888.00 2012-06-17 09:27:16.875 169 12050.83 150.85 54859.43 88888.00 2012-06-17 09:27:17.000 169 12050.83 150.88 54859.47 88888.00 2012-06-17 09:27:17.125 169 12050.80 150.85 54859.53 88888.00 2012-06-17 09:27:17.250 169 12050.83 150.82 54859.57 88888.00 2012-06-17 09:27:17.375 169 12050.83 150.82 54859.60 88888.00 2012-06-17 09:27:17.500 169 12050.75 150.78 54859.60 88888.00 2012-06-17 09:27:17.625 169 12050.73 150.72 54859.65 88888.00 2012-06-17 09:27:17.750 169 12050.73 150.70 54859.68 88888.00 2012-06-17 09:27:17.875 169 12050.83 150.70 54859.75 88888.00 2012-06-17 09:27:18.000 169 12050.90 150.78 54859.78 88888.00 2012-06-17 09:27:18.125 169 12050.98 150.72 54859.80 88888.00 2012-06-17 09:27:18.250 169 12050.92 150.68 54859.90 88888.00 2012-06-17 09:27:18.375 169 12050.88 150.68 54859.93 88888.00 2012-06-17 09:27:18.500 169 12050.85 150.65 54859.93 88888.00 2012-06-17 09:27:18.625 169 12050.90 150.65 54859.95 88888.00 2012-06-17 09:27:18.750 169 12050.92 150.65 54859.97 88888.00 2012-06-17 09:27:18.875 169 12050.85 150.68 54860.00 88888.00 2012-06-17 09:27:19.000 169 12050.85 150.72 54860.03 88888.00 2012-06-17 09:27:19.125 169 12050.88 150.75 54860.05 88888.00 2012-06-17 09:27:19.250 169 12050.90 150.82 54860.10 88888.00 2012-06-17 09:27:19.375 169 12050.88 150.82 54860.15 88888.00 2012-06-17 09:27:19.500 169 12050.80 150.90 54860.20 88888.00 2012-06-17 09:27:19.625 169 12050.75 150.93 54860.20 88888.00 2012-06-17 09:27:19.750 169 12050.73 151.00 54860.25 88888.00 2012-06-17 09:27:19.875 169 12050.65 151.07 54860.30 88888.00 2012-06-17 09:27:20.000 169 12050.62 151.15 54860.32 88888.00 2012-06-17 09:27:20.125 169 12050.55 151.25 54860.38 88888.00 2012-06-17 09:27:20.250 169 12050.48 151.38 54860.43 88888.00 2012-06-17 09:27:20.375 169 12050.38 151.47 54860.45 88888.00 2012-06-17 09:27:20.500 169 12050.30 151.57 54860.50 88888.00 2012-06-17 09:27:20.625 169 12050.25 151.75 54860.55 88888.00 2012-06-17 09:27:20.750 169 12050.10 151.88 54860.57 88888.00 2012-06-17 09:27:20.875 169 12049.98 151.97 54860.62 88888.00 2012-06-17 09:27:21.000 169 12049.80 152.15 54860.65 88888.00 2012-06-17 09:27:21.125 169 12049.70 152.32 54860.75 88888.00 2012-06-17 09:27:21.250 169 12049.58 152.50 54860.78 88888.00 2012-06-17 09:27:21.375 169 12049.50 152.68 54860.80 88888.00 2012-06-17 09:27:21.500 169 12049.48 152.82 54860.88 88888.00 2012-06-17 09:27:21.625 169 12049.45 152.93 54860.93 88888.00 2012-06-17 09:27:21.750 169 12049.42 153.03 54860.95 88888.00 2012-06-17 09:27:21.875 169 12049.40 153.15 54861.00 88888.00 2012-06-17 09:27:22.000 169 12049.35 153.30 54861.03 88888.00 2012-06-17 09:27:22.125 169 12049.33 153.45 54861.07 88888.00 2012-06-17 09:27:22.250 169 12049.27 153.60 54861.12 88888.00 2012-06-17 09:27:22.375 169 12049.27 153.75 54861.20 88888.00 2012-06-17 09:27:22.500 169 12049.27 153.82 54861.22 88888.00 2012-06-17 09:27:22.625 169 12049.40 153.90 54861.25 88888.00 2012-06-17 09:27:22.750 169 12049.58 153.95 54861.28 88888.00 2012-06-17 09:27:22.875 169 12049.70 153.90 54861.28 88888.00 2012-06-17 09:27:23.000 169 12049.90 153.88 54861.28 88888.00 2012-06-17 09:27:23.125 169 12050.10 153.80 54861.35 88888.00 2012-06-17 09:27:23.250 169 12050.33 153.68 54861.40 88888.00 2012-06-17 09:27:23.375 169 12050.50 153.62 54861.40 88888.00 2012-06-17 09:27:23.500 169 12050.85 153.55 54861.45 88888.00 2012-06-17 09:27:23.625 169 12051.15 153.40 54861.47 88888.00 2012-06-17 09:27:23.750 169 12051.38 153.22 54861.53 88888.00 2012-06-17 09:27:23.875 169 12051.70 153.07 54861.55 88888.00 2012-06-17 09:27:24.000 169 12051.98 152.93 54861.57 88888.00 2012-06-17 09:27:24.125 169 12052.23 152.78 54861.57 88888.00 2012-06-17 09:27:24.250 169 12052.50 152.57 54861.62 88888.00 2012-06-17 09:27:24.375 169 12052.77 152.43 54861.68 88888.00 2012-06-17 09:27:24.500 169 12053.05 152.25 54861.70 88888.00 2012-06-17 09:27:24.625 169 12053.30 152.05 54861.70 88888.00 2012-06-17 09:27:24.750 169 12053.58 151.88 54861.72 88888.00 2012-06-17 09:27:24.875 169 12053.85 151.70 54861.75 88888.00 2012-06-17 09:27:25.000 169 12054.17 151.47 54861.75 88888.00 2012-06-17 09:27:25.125 169 12054.35 151.25 54861.80 88888.00 2012-06-17 09:27:25.250 169 12054.52 150.97 54861.80 88888.00 2012-06-17 09:27:25.375 169 12054.77 150.80 54861.85 88888.00 2012-06-17 09:27:25.500 169 12054.98 150.60 54861.88 88888.00 2012-06-17 09:27:25.625 169 12055.23 150.40 54861.85 88888.00 2012-06-17 09:27:25.750 169 12055.48 150.20 54861.88 88888.00 2012-06-17 09:27:25.875 169 12055.62 149.97 54861.93 88888.00 2012-06-17 09:27:26.000 169 12055.80 149.72 54861.95 88888.00 2012-06-17 09:27:26.125 169 12055.98 149.53 54861.97 88888.00 2012-06-17 09:27:26.250 169 12056.17 149.28 54862.00 88888.00 2012-06-17 09:27:26.375 169 12056.35 149.10 54862.00 88888.00 2012-06-17 09:27:26.500 169 12056.50 148.85 54862.03 88888.00 2012-06-17 09:27:26.625 169 12056.67 148.57 54862.07 88888.00 2012-06-17 09:27:26.750 169 12056.83 148.35 54862.12 88888.00 2012-06-17 09:27:26.875 169 12057.00 148.15 54862.18 88888.00 2012-06-17 09:27:27.000 169 12057.17 147.97 54862.15 88888.00 2012-06-17 09:27:27.125 169 12057.30 147.78 54862.22 88888.00 2012-06-17 09:27:27.250 169 12057.42 147.47 54862.25 88888.00 2012-06-17 09:27:27.375 169 12057.52 147.25 54862.28 88888.00 2012-06-17 09:27:27.500 169 12057.62 147.05 54862.30 88888.00 2012-06-17 09:27:27.625 169 12057.77 146.85 54862.32 88888.00 2012-06-17 09:27:27.750 169 12057.83 146.68 54862.38 88888.00 2012-06-17 09:27:27.875 169 12057.83 146.53 54862.45 88888.00 2012-06-17 09:27:28.000 169 12057.88 146.47 54862.50 88888.00 2012-06-17 09:27:28.125 169 12057.90 146.38 54862.57 88888.00 2012-06-17 09:27:28.250 169 12057.83 146.22 54862.65 88888.00 2012-06-17 09:27:28.375 169 12057.80 146.18 54862.72 88888.00 2012-06-17 09:27:28.500 169 12057.80 146.05 54862.78 88888.00 2012-06-17 09:27:28.625 169 12057.60 145.97 54862.82 88888.00 2012-06-17 09:27:28.750 169 12057.50 145.90 54862.88 88888.00 2012-06-17 09:27:28.875 169 12057.48 145.85 54862.97 88888.00 2012-06-17 09:27:29.000 169 12057.42 145.72 54863.00 88888.00 2012-06-17 09:27:29.125 169 12057.38 145.68 54863.05 88888.00 2012-06-17 09:27:29.250 169 12057.25 145.62 54863.15 88888.00 2012-06-17 09:27:29.375 169 12057.23 145.60 54863.18 88888.00 2012-06-17 09:27:29.500 169 12057.33 145.53 54863.22 88888.00 2012-06-17 09:27:29.625 169 12057.38 145.47 54863.25 88888.00 2012-06-17 09:27:29.750 169 12057.40 145.38 54863.30 88888.00 2012-06-17 09:27:29.875 169 12057.42 145.32 54863.40 88888.00 2012-06-17 09:27:30.000 169 12057.55 145.30 54863.45 88888.00 2012-06-17 09:27:30.125 169 12057.67 145.20 54863.50 88888.00 2012-06-17 09:27:30.250 169 12057.75 145.00 54863.53 88888.00 2012-06-17 09:27:30.375 169 12057.80 144.90 54863.53 88888.00 2012-06-17 09:27:30.500 169 12057.80 144.78 54863.62 88888.00 2012-06-17 09:27:30.625 169 12057.95 144.68 54863.62 88888.00 2012-06-17 09:27:30.750 169 12058.15 144.50 54863.65 88888.00 2012-06-17 09:27:30.875 169 12058.27 144.35 54863.70 88888.00 2012-06-17 09:27:31.000 169 12058.45 144.25 54863.72 88888.00 2012-06-17 09:27:31.125 169 12058.62 144.07 54863.75 88888.00 2012-06-17 09:27:31.250 169 12058.85 143.97 54863.80 88888.00 2012-06-17 09:27:31.375 169 12059.02 143.88 54863.80 88888.00 2012-06-17 09:27:31.500 169 12059.20 143.78 54863.85 88888.00 2012-06-17 09:27:31.625 169 12059.38 143.57 54863.85 88888.00 2012-06-17 09:27:31.750 169 12059.48 143.40 54863.88 88888.00 2012-06-17 09:27:31.875 169 12059.67 143.25 54863.88 88888.00 2012-06-17 09:27:32.000 169 12059.90 143.15 54863.88 88888.00 2012-06-17 09:27:32.125 169 12060.02 143.05 54863.95 88888.00 2012-06-17 09:27:32.250 169 12060.23 142.88 54864.00 88888.00 2012-06-17 09:27:32.375 169 12060.42 142.78 54864.00 88888.00 2012-06-17 09:27:32.500 169 12060.52 142.68 54864.03 88888.00 2012-06-17 09:27:32.625 169 12060.77 142.62 54864.05 88888.00 2012-06-17 09:27:32.750 169 12061.00 142.55 54864.07 88888.00 2012-06-17 09:27:32.875 169 12061.08 142.43 54864.07 88888.00 2012-06-17 09:27:33.000 169 12061.12 142.32 54864.07 88888.00 2012-06-17 09:27:33.125 169 12061.23 142.32 54864.15 88888.00 2012-06-17 09:27:33.250 169 12061.38 142.38 54864.25 88888.00 2012-06-17 09:27:33.375 169 12061.42 142.45 54864.30 88888.00 2012-06-17 09:27:33.500 169 12061.30 142.45 54864.30 88888.00 2012-06-17 09:27:33.625 169 12061.17 142.50 54864.30 88888.00 2012-06-17 09:27:33.750 169 12061.10 142.62 54864.38 88888.00 2012-06-17 09:27:33.875 169 12061.10 142.72 54864.47 88888.00 2012-06-17 09:27:34.000 169 12061.05 142.78 54864.50 88888.00 2012-06-17 09:27:34.125 169 12061.00 142.90 54864.55 88888.00 2012-06-17 09:27:34.250 169 12060.95 142.95 54864.60 88888.00 2012-06-17 09:27:34.375 169 12060.90 142.95 54864.60 88888.00 2012-06-17 09:27:34.500 169 12060.95 143.03 54864.65 88888.00 2012-06-17 09:27:34.625 169 12060.98 143.07 54864.70 88888.00 2012-06-17 09:27:34.750 169 12060.92 143.15 54864.78 88888.00 2012-06-17 09:27:34.875 169 12060.85 143.18 54864.80 88888.00 2012-06-17 09:27:35.000 169 12060.77 143.20 54864.88 88888.00 2012-06-17 09:27:35.125 169 12060.73 143.25 54864.95 88888.00 2012-06-17 09:27:35.250 169 12060.67 143.28 54865.00 88888.00 2012-06-17 09:27:35.375 169 12060.65 143.30 54865.05 88888.00 2012-06-17 09:27:35.500 169 12060.60 143.32 54865.07 88888.00 2012-06-17 09:27:35.625 169 12060.58 143.40 54865.15 88888.00 2012-06-17 09:27:35.750 169 12060.48 143.50 54865.28 88888.00 2012-06-17 09:27:35.875 169 12060.40 143.57 54865.32 88888.00 2012-06-17 09:27:36.000 169 12060.35 143.70 54865.38 88888.00 2012-06-17 09:27:36.125 169 12060.35 143.78 54865.45 88888.00 2012-06-17 09:27:36.250 169 12060.27 143.82 54865.53 88888.00 2012-06-17 09:27:36.375 169 12060.27 143.93 54865.60 88888.00 2012-06-17 09:27:36.500 169 12060.20 144.00 54865.65 88888.00 2012-06-17 09:27:36.625 169 12060.15 144.05 54865.72 88888.00 2012-06-17 09:27:36.750 169 12060.15 144.18 54865.80 88888.00 2012-06-17 09:27:36.875 169 12060.17 144.28 54865.88 88888.00 2012-06-17 09:27:37.000 169 12060.27 144.38 54865.95 88888.00 2012-06-17 09:27:37.125 169 12060.30 144.47 54866.07 88888.00 2012-06-17 09:27:37.250 169 12060.30 144.50 54866.12 88888.00 2012-06-17 09:27:37.375 169 12060.35 144.50 54866.15 88888.00 2012-06-17 09:27:37.500 169 12060.48 144.45 54866.18 88888.00 2012-06-17 09:27:37.625 169 12060.67 144.45 54866.25 88888.00 2012-06-17 09:27:37.750 169 12060.80 144.38 54866.28 88888.00 2012-06-17 09:27:37.875 169 12060.92 144.28 54866.30 88888.00 2012-06-17 09:27:38.000 169 12061.12 144.22 54866.35 88888.00 2012-06-17 09:27:38.125 169 12061.42 144.12 54866.40 88888.00 2012-06-17 09:27:38.250 169 12061.58 143.95 54866.43 88888.00 2012-06-17 09:27:38.375 169 12061.70 143.82 54866.45 88888.00 2012-06-17 09:27:38.500 169 12061.98 143.68 54866.47 88888.00 2012-06-17 09:27:38.625 169 12062.25 143.60 54866.50 88888.00 2012-06-17 09:27:38.750 169 12062.48 143.50 54866.50 88888.00 2012-06-17 09:27:38.875 169 12062.60 143.35 54866.53 88888.00 2012-06-17 09:27:39.000 169 12062.77 143.22 54866.53 88888.00 2012-06-17 09:27:39.125 169 12062.92 143.12 54866.55 88888.00 2012-06-17 09:27:39.250 169 12063.05 143.00 54866.57 88888.00 2012-06-17 09:27:39.375 169 12063.20 142.90 54866.57 88888.00 2012-06-17 09:27:39.500 169 12063.40 142.80 54866.60 88888.00 2012-06-17 09:27:39.625 169 12063.60 142.68 54866.65 88888.00 2012-06-17 09:27:39.750 169 12063.75 142.50 54866.65 88888.00 2012-06-17 09:27:39.875 169 12063.95 142.38 54866.68 88888.00 2012-06-17 09:27:40.000 169 12064.20 142.28 54866.62 88888.00 2012-06-17 09:27:40.125 169 12064.33 142.12 54866.60 88888.00 2012-06-17 09:27:40.250 169 12064.52 141.97 54866.65 88888.00 2012-06-17 09:27:40.375 169 12064.70 141.90 54866.65 88888.00 2012-06-17 09:27:40.500 169 12064.88 141.78 54866.65 88888.00 2012-06-17 09:27:40.625 169 12065.08 141.70 54866.68 88888.00 2012-06-17 09:27:40.750 169 12065.25 141.62 54866.72 88888.00 2012-06-17 09:27:40.875 169 12065.40 141.55 54866.72 88888.00 2012-06-17 09:27:41.000 169 12065.58 141.47 54866.75 88888.00 2012-06-17 09:27:41.125 169 12065.70 141.47 54866.80 88888.00 2012-06-17 09:27:41.250 169 12065.80 141.32 54866.78 88888.00 2012-06-17 09:27:41.375 169 12065.85 141.22 54866.75 88888.00 2012-06-17 09:27:41.500 169 12065.92 141.18 54866.80 88888.00 2012-06-17 09:27:41.625 169 12066.05 141.20 54866.82 88888.00 2012-06-17 09:27:41.750 169 12066.17 141.18 54866.90 88888.00 2012-06-17 09:27:41.875 169 12066.30 141.10 54866.90 88888.00 2012-06-17 09:27:42.000 169 12066.33 141.05 54866.90 88888.00 2012-06-17 09:27:42.125 169 12066.42 140.97 54866.93 88888.00 2012-06-17 09:27:42.250 169 12066.50 140.88 54866.93 88888.00 2012-06-17 09:27:42.375 169 12066.65 140.82 54866.95 88888.00 2012-06-17 09:27:42.500 169 12066.80 140.78 54866.97 88888.00 2012-06-17 09:27:42.625 169 12066.85 140.65 54866.97 88888.00 2012-06-17 09:27:42.750 169 12066.98 140.57 54866.95 88888.00 2012-06-17 09:27:42.875 169 12067.10 140.50 54866.95 88888.00 2012-06-17 09:27:43.000 169 12067.25 140.47 54866.97 88888.00 2012-06-17 09:27:43.125 169 12067.33 140.35 54867.00 88888.00 2012-06-17 09:27:43.250 169 12067.45 140.22 54867.00 88888.00 2012-06-17 09:27:43.375 169 12067.60 140.15 54867.03 88888.00 2012-06-17 09:27:43.500 169 12067.77 140.07 54867.00 88888.00 2012-06-17 09:27:43.625 169 12067.92 140.03 54867.00 88888.00 2012-06-17 09:27:43.750 169 12068.00 140.00 54867.05 88888.00 2012-06-17 09:27:43.875 169 12068.08 139.97 54867.07 88888.00 2012-06-17 09:27:44.000 169 12068.10 139.93 54867.07 88888.00 2012-06-17 09:27:44.125 169 12068.15 139.90 54867.10 88888.00 2012-06-17 09:27:44.250 169 12068.17 139.85 54867.10 88888.00 2012-06-17 09:27:44.375 169 12068.12 139.82 54867.12 88888.00 2012-06-17 09:27:44.500 169 12068.17 139.88 54867.18 88888.00 2012-06-17 09:27:44.625 169 12068.15 139.93 54867.25 88888.00 2012-06-17 09:27:44.750 169 12068.10 139.95 54867.25 88888.00 2012-06-17 09:27:44.875 169 12068.05 139.97 54867.28 88888.00 2012-06-17 09:27:45.000 169 12067.95 140.05 54867.28 88888.00 2012-06-17 09:27:45.125 169 12067.88 140.12 54867.35 88888.00 2012-06-17 09:27:45.250 169 12067.88 140.22 54867.43 88888.00 2012-06-17 09:27:45.375 169 12067.90 140.28 54867.45 88888.00 2012-06-17 09:27:45.500 169 12067.95 140.38 54867.53 88888.00 2012-06-17 09:27:45.625 169 12067.98 140.35 54867.53 88888.00 2012-06-17 09:27:45.750 169 12067.98 140.38 54867.57 88888.00 2012-06-17 09:27:45.875 169 12068.05 140.45 54867.68 88888.00 2012-06-17 09:27:46.000 169 12068.05 140.43 54867.70 88888.00 2012-06-17 09:27:46.125 169 12068.15 140.40 54867.70 88888.00 2012-06-17 09:27:46.250 169 12068.38 140.32 54867.72 88888.00 2012-06-17 09:27:46.375 169 12068.60 140.32 54867.75 88888.00 2012-06-17 09:27:46.500 169 12068.80 140.28 54867.80 88888.00 2012-06-17 09:27:46.625 169 12068.92 140.15 54867.80 88888.00 2012-06-17 09:27:46.750 169 12069.17 140.10 54867.85 88888.00 2012-06-17 09:27:46.875 169 12069.45 140.03 54867.90 88888.00 2012-06-17 09:27:47.000 169 12069.65 139.90 54867.90 88888.00 2012-06-17 09:27:47.125 169 12069.80 139.75 54867.90 88888.00 2012-06-17 09:27:47.250 169 12070.08 139.55 54867.93 88888.00 2012-06-17 09:27:47.375 169 12070.33 139.40 54867.93 88888.00 2012-06-17 09:27:47.500 169 12070.62 139.25 54867.93 88888.00 2012-06-17 09:27:47.625 169 12070.98 139.07 54867.93 88888.00 2012-06-17 09:27:47.750 169 12071.23 138.82 54867.95 88888.00 2012-06-17 09:27:47.875 169 12071.52 138.62 54867.95 88888.00 2012-06-17 09:27:48.000 169 12071.85 138.43 54867.95 88888.00 2012-06-17 09:27:48.125 169 12072.08 138.22 54868.00 88888.00 2012-06-17 09:27:48.250 169 12072.23 137.90 54867.97 88888.00 2012-06-17 09:27:48.375 169 12072.45 137.72 54867.97 88888.00 2012-06-17 09:27:48.500 169 12072.67 137.55 54868.00 88888.00 2012-06-17 09:27:48.625 169 12072.95 137.30 54867.97 88888.00 2012-06-17 09:27:48.750 169 12073.20 137.10 54867.97 88888.00 2012-06-17 09:27:48.875 169 12073.38 136.88 54868.03 88888.00 2012-06-17 09:27:49.000 169 12073.55 136.65 54868.00 88888.00 2012-06-17 09:27:49.125 169 12073.65 136.38 54868.03 88888.00 2012-06-17 09:27:49.250 169 12073.80 136.12 54868.05 88888.00 2012-06-17 09:27:49.375 169 12074.00 135.97 54868.05 88888.00 2012-06-17 09:27:49.500 169 12074.15 135.78 54868.07 88888.00 2012-06-17 09:27:49.625 169 12074.25 135.57 54868.07 88888.00 2012-06-17 09:27:49.750 169 12074.25 135.38 54868.10 88888.00 2012-06-17 09:27:49.875 169 12074.27 135.25 54868.15 88888.00 2012-06-17 09:27:50.000 169 12074.27 135.12 54868.20 88888.00 2012-06-17 09:27:50.125 169 12074.17 135.07 54868.25 88888.00 2012-06-17 09:27:50.250 169 12074.05 134.95 54868.30 88888.00 2012-06-17 09:27:50.375 169 12074.00 134.95 54868.38 88888.00 2012-06-17 09:27:50.500 169 12073.90 134.95 54868.45 88888.00 2012-06-17 09:27:50.625 169 12073.75 134.88 54868.47 88888.00 2012-06-17 09:27:50.750 169 12073.60 134.82 54868.53 88888.00 2012-06-17 09:27:50.875 169 12073.50 134.82 54868.60 88888.00 2012-06-17 09:27:51.000 169 12073.38 134.82 54868.62 88888.00 2012-06-17 09:27:51.125 169 12073.25 134.78 54868.68 88888.00 2012-06-17 09:27:51.250 169 12073.10 134.75 54868.75 88888.00 2012-06-17 09:27:51.375 169 12073.02 134.78 54868.82 88888.00 2012-06-17 09:27:51.500 169 12072.98 134.80 54868.90 88888.00 2012-06-17 09:27:51.625 169 12072.92 134.78 54868.97 88888.00 2012-06-17 09:27:51.750 169 12072.85 134.75 54869.00 88888.00 2012-06-17 09:27:51.875 169 12072.75 134.70 54869.05 88888.00 2012-06-17 09:27:52.000 169 12072.70 134.70 54869.10 88888.00 2012-06-17 09:27:52.125 169 12072.67 134.68 54869.18 88888.00 2012-06-17 09:27:52.250 169 12072.65 134.65 54869.25 88888.00 2012-06-17 09:27:52.375 169 12072.65 134.65 54869.28 88888.00 2012-06-17 09:27:52.500 169 12072.62 134.70 54869.32 88888.00 2012-06-17 09:27:52.625 169 12072.60 134.70 54869.40 88888.00 2012-06-17 09:27:52.750 169 12072.62 134.68 54869.45 88888.00 2012-06-17 09:27:52.875 169 12072.65 134.68 54869.50 88888.00 2012-06-17 09:27:53.000 169 12072.65 134.65 54869.50 88888.00 2012-06-17 09:27:53.125 169 12072.67 134.62 54869.53 88888.00 2012-06-17 09:27:53.250 169 12072.67 134.62 54869.60 88888.00 2012-06-17 09:27:53.375 169 12072.75 134.62 54869.60 88888.00 2012-06-17 09:27:53.500 169 12072.73 134.65 54869.60 88888.00 2012-06-17 09:27:53.625 169 12072.70 134.68 54869.62 88888.00 2012-06-17 09:27:53.750 169 12072.67 134.70 54869.65 88888.00 2012-06-17 09:27:53.875 169 12072.70 134.75 54869.68 88888.00 2012-06-17 09:27:54.000 169 12072.73 134.78 54869.70 88888.00 2012-06-17 09:27:54.125 169 12072.75 134.80 54869.72 88888.00 2012-06-17 09:27:54.250 169 12072.73 134.85 54869.78 88888.00 2012-06-17 09:27:54.375 169 12072.73 134.90 54869.82 88888.00 2012-06-17 09:27:54.500 169 12072.67 135.00 54869.85 88888.00 2012-06-17 09:27:54.625 169 12072.60 135.10 54869.90 88888.00 2012-06-17 09:27:54.750 169 12072.55 135.25 54869.97 88888.00 2012-06-17 09:27:54.875 169 12072.45 135.35 54870.00 88888.00 2012-06-17 09:27:55.000 169 12072.40 135.40 54870.00 88888.00 2012-06-17 09:27:55.125 169 12072.33 135.50 54870.05 88888.00 2012-06-17 09:27:55.250 169 12072.23 135.62 54870.12 88888.00 2012-06-17 09:27:55.375 169 12072.23 135.72 54870.12 88888.00 2012-06-17 09:27:55.500 169 12072.15 135.80 54870.15 88888.00 2012-06-17 09:27:55.625 169 12072.10 135.93 54870.20 88888.00 2012-06-17 09:27:55.750 169 12071.90 136.00 54870.22 88888.00 2012-06-17 09:27:55.875 169 12071.80 136.12 54870.28 88888.00 2012-06-17 09:27:56.000 169 12071.75 136.28 54870.30 88888.00 2012-06-17 09:27:56.125 169 12071.62 136.35 54870.35 88888.00 2012-06-17 09:27:56.250 169 12071.55 136.53 54870.38 88888.00 2012-06-17 09:27:56.375 169 12071.55 136.57 54870.38 88888.00 2012-06-17 09:27:56.500 169 12071.52 136.72 54870.43 88888.00 2012-06-17 09:27:56.625 169 12071.52 136.88 54870.45 88888.00 2012-06-17 09:27:56.750 169 12071.60 136.97 54870.50 88888.00 2012-06-17 09:27:56.875 169 12071.73 137.05 54870.50 88888.00 2012-06-17 09:27:57.000 169 12071.80 137.10 54870.53 88888.00 2012-06-17 09:27:57.125 169 12071.95 137.18 54870.55 88888.00 2012-06-17 09:27:57.250 169 12072.10 137.18 54870.55 88888.00 2012-06-17 09:27:57.375 169 12072.20 137.22 54870.55 88888.00 2012-06-17 09:27:57.500 169 12072.30 137.25 54870.57 88888.00 2012-06-17 09:27:57.625 169 12072.52 137.22 54870.62 88888.00 2012-06-17 09:27:57.750 169 12072.67 137.22 54870.60 88888.00 2012-06-17 09:27:57.875 169 12072.80 137.20 54870.60 88888.00 2012-06-17 09:27:58.000 169 12072.98 137.12 54870.57 88888.00 2012-06-17 09:27:58.125 169 12073.10 137.10 54870.55 88888.00 2012-06-17 09:27:58.250 169 12073.23 137.10 54870.60 88888.00 2012-06-17 09:27:58.375 169 12073.42 137.12 54870.62 88888.00 2012-06-17 09:27:58.500 169 12073.58 137.18 54870.65 88888.00 2012-06-17 09:27:58.625 169 12073.65 137.18 54870.65 88888.00 2012-06-17 09:27:58.750 169 12073.60 137.22 54870.65 88888.00 2012-06-17 09:27:58.875 169 12073.48 137.30 54870.70 88888.00 2012-06-17 09:27:59.000 169 12073.50 137.45 54870.75 88888.00 2012-06-17 09:27:59.125 169 12073.52 137.60 54870.82 88888.00 2012-06-17 09:27:59.250 169 12073.45 137.80 54870.90 88888.00 2012-06-17 09:27:59.375 169 12073.33 138.03 54870.97 88888.00 2012-06-17 09:27:59.500 169 12073.08 138.30 54871.05 88888.00 2012-06-17 09:27:59.625 169 12072.88 138.53 54871.10 88888.00 2012-06-17 09:27:59.750 169 12072.70 138.88 54871.18 88888.00 2012-06-17 09:27:59.875 169 12072.48 139.22 54871.25 88888.00 2012-06-17 09:28:00.000 169 12072.30 139.62 54871.32 88888.00 2012-06-17 09:28:00.125 169 12072.15 139.90 54871.45 88888.00 2012-06-17 09:28:00.250 169 12071.98 140.30 54871.55 88888.00 2012-06-17 09:28:00.375 169 12071.83 140.65 54871.62 88888.00 2012-06-17 09:28:00.500 169 12071.60 141.05 54871.75 88888.00 2012-06-17 09:28:00.625 169 12071.42 141.32 54871.82 88888.00 2012-06-17 09:28:00.750 169 12071.30 141.62 54871.90 88888.00 2012-06-17 09:28:00.875 169 12071.27 141.90 54871.97 88888.00 2012-06-17 09:28:01.000 169 12071.20 142.20 54872.03 88888.00 2012-06-17 09:28:01.125 169 12071.08 142.43 54872.10 88888.00 2012-06-17 09:28:01.250 169 12071.05 142.70 54872.20 88888.00 2012-06-17 09:28:01.375 169 12071.08 142.90 54872.25 88888.00 2012-06-17 09:28:01.500 169 12071.08 143.05 54872.28 88888.00 2012-06-17 09:28:01.625 169 12071.08 143.15 54872.32 88888.00 2012-06-17 09:28:01.750 169 12071.15 143.30 54872.32 88888.00 2012-06-17 09:28:01.875 169 12071.25 143.45 54872.43 88888.00 2012-06-17 09:28:02.000 169 12071.30 143.60 54872.43 88888.00 2012-06-17 09:28:02.125 169 12071.40 143.68 54872.47 88888.00 2012-06-17 09:28:02.250 169 12071.45 143.82 54872.55 88888.00 2012-06-17 09:28:02.375 169 12071.48 143.90 54872.57 88888.00 2012-06-17 09:28:02.500 169 12071.52 143.95 54872.57 88888.00 2012-06-17 09:28:02.625 169 12071.65 143.97 54872.57 88888.00 2012-06-17 09:28:02.750 169 12071.80 144.05 54872.60 88888.00 2012-06-17 09:28:02.875 169 12071.85 144.10 54872.65 88888.00 2012-06-17 09:28:03.000 169 12071.90 144.15 54872.65 88888.00 2012-06-17 09:28:03.125 169 12071.95 144.15 54872.68 88888.00 2012-06-17 09:28:03.250 169 12071.98 144.20 54872.68 88888.00 2012-06-17 09:28:03.375 169 12072.10 144.20 54872.68 88888.00 2012-06-17 09:28:03.500 169 12072.15 144.22 54872.70 88888.00 2012-06-17 09:28:03.625 169 12072.25 144.28 54872.70 88888.00 2012-06-17 09:28:03.750 169 12072.38 144.28 54872.72 88888.00 2012-06-17 09:28:03.875 169 12072.42 144.22 54872.75 88888.00 2012-06-17 09:28:04.000 169 12072.45 144.20 54872.75 88888.00 2012-06-17 09:28:04.125 169 12072.55 144.15 54872.78 88888.00 2012-06-17 09:28:04.250 169 12072.75 144.10 54872.78 88888.00 2012-06-17 09:28:04.375 169 12072.83 144.05 54872.78 88888.00 2012-06-17 09:28:04.500 169 12072.83 144.05 54872.78 88888.00 2012-06-17 09:28:04.625 169 12072.90 144.03 54872.82 88888.00 2012-06-17 09:28:04.750 169 12073.00 144.05 54872.85 88888.00 2012-06-17 09:28:04.875 169 12072.95 144.03 54872.85 88888.00 2012-06-17 09:28:05.000 169 12072.92 144.03 54872.85 88888.00 2012-06-17 09:28:05.125 169 12072.92 144.05 54872.90 88888.00 2012-06-17 09:28:05.250 169 12072.92 144.03 54872.95 88888.00 2012-06-17 09:28:05.375 169 12072.95 144.05 54872.93 88888.00 2012-06-17 09:28:05.500 169 12072.88 144.07 54872.93 88888.00 2012-06-17 09:28:05.625 169 12072.83 144.12 54872.97 88888.00 2012-06-17 09:28:05.750 169 12072.80 144.15 54873.00 88888.00 2012-06-17 09:28:05.875 169 12072.83 144.20 54873.03 88888.00 2012-06-17 09:28:06.000 169 12072.85 144.28 54873.05 88888.00 2012-06-17 09:28:06.125 169 12072.83 144.38 54873.12 88888.00 2012-06-17 09:28:06.250 169 12072.85 144.43 54873.15 88888.00 2012-06-17 09:28:06.375 169 12072.90 144.47 54873.18 88888.00 2012-06-17 09:28:06.500 169 12072.92 144.50 54873.22 88888.00 2012-06-17 09:28:06.625 169 12072.95 144.53 54873.25 88888.00 2012-06-17 09:28:06.750 169 12072.98 144.57 54873.25 88888.00 2012-06-17 09:28:06.875 169 12073.08 144.60 54873.28 88888.00 2012-06-17 09:28:07.000 169 12073.15 144.62 54873.28 88888.00 2012-06-17 09:28:07.125 169 12073.20 144.65 54873.35 88888.00 2012-06-17 09:28:07.250 169 12073.25 144.70 54873.35 88888.00 2012-06-17 09:28:07.375 169 12073.35 144.68 54873.32 88888.00 2012-06-17 09:28:07.500 169 12073.40 144.65 54873.32 88888.00 2012-06-17 09:28:07.625 169 12073.42 144.65 54873.35 88888.00 2012-06-17 09:28:07.750 169 12073.50 144.65 54873.35 88888.00 2012-06-17 09:28:07.875 169 12073.60 144.62 54873.35 88888.00 2012-06-17 09:28:08.000 169 12073.70 144.55 54873.32 88888.00 2012-06-17 09:28:08.125 169 12073.83 144.57 54873.35 88888.00 2012-06-17 09:28:08.250 169 12073.85 144.55 54873.40 88888.00 2012-06-17 09:28:08.375 169 12073.95 144.53 54873.38 88888.00 2012-06-17 09:28:08.500 169 12074.05 144.45 54873.38 88888.00 2012-06-17 09:28:08.625 169 12074.20 144.38 54873.38 88888.00 2012-06-17 09:28:08.750 169 12074.30 144.32 54873.35 88888.00 2012-06-17 09:28:08.875 169 12074.38 144.22 54873.38 88888.00 2012-06-17 09:28:09.000 169 12074.48 144.12 54873.35 88888.00 2012-06-17 09:28:09.125 169 12074.60 144.05 54873.38 88888.00 2012-06-17 09:28:09.250 169 12074.83 143.95 54873.38 88888.00 2012-06-17 09:28:09.375 169 12075.08 143.85 54873.40 88888.00 2012-06-17 09:28:09.500 169 12075.20 143.72 54873.38 88888.00 2012-06-17 09:28:09.625 169 12075.30 143.68 54873.40 88888.00 2012-06-17 09:28:09.750 169 12075.40 143.53 54873.32 88888.00 2012-06-17 09:28:09.875 169 12075.60 143.35 54873.30 88888.00 2012-06-17 09:28:10.000 169 12075.73 143.25 54873.28 88888.00 2012-06-17 09:28:10.125 169 12075.88 143.15 54873.30 88888.00 2012-06-17 09:28:10.250 169 12075.98 143.00 54873.32 88888.00 2012-06-17 09:28:10.375 169 12076.05 142.93 54873.28 88888.00 2012-06-17 09:28:10.500 169 12076.15 142.85 54873.30 88888.00 2012-06-17 09:28:10.625 169 12076.15 142.80 54873.32 88888.00 2012-06-17 09:28:10.750 169 12076.17 142.75 54873.32 88888.00 2012-06-17 09:28:10.875 169 12076.08 142.72 54873.35 88888.00 2012-06-17 09:28:11.000 169 12075.95 142.72 54873.38 88888.00 2012-06-17 09:28:11.125 169 12075.80 142.75 54873.45 88888.00 2012-06-17 09:28:11.250 169 12075.67 142.85 54873.53 88888.00 2012-06-17 09:28:11.375 169 12075.52 142.90 54873.55 88888.00 2012-06-17 09:28:11.500 169 12075.38 142.93 54873.57 88888.00 2012-06-17 09:28:11.625 169 12075.30 143.05 54873.62 88888.00 2012-06-17 09:28:11.750 169 12075.15 143.10 54873.72 88888.00 2012-06-17 09:28:11.875 169 12074.95 143.15 54873.78 88888.00 2012-06-17 09:28:12.000 169 12074.75 143.20 54873.80 88888.00 2012-06-17 09:28:12.125 169 12074.60 143.28 54873.90 88888.00 2012-06-17 09:28:12.250 169 12074.42 143.38 54873.97 88888.00 2012-06-17 09:28:12.375 169 12074.38 143.45 54874.03 88888.00 2012-06-17 09:28:12.500 169 12074.23 143.50 54874.10 88888.00 2012-06-17 09:28:12.625 169 12074.10 143.57 54874.15 88888.00 2012-06-17 09:28:12.750 169 12074.05 143.62 54874.22 88888.00 2012-06-17 09:28:12.875 169 12074.05 143.68 54874.30 88888.00 2012-06-17 09:28:13.000 169 12074.00 143.70 54874.32 88888.00 2012-06-17 09:28:13.125 169 12073.90 143.70 54874.38 88888.00 2012-06-17 09:28:13.250 169 12073.77 143.72 54874.43 88888.00 2012-06-17 09:28:13.375 169 12073.73 143.72 54874.45 88888.00 2012-06-17 09:28:13.500 169 12073.65 143.75 54874.55 88888.00 2012-06-17 09:28:13.625 169 12073.55 143.80 54874.62 88888.00 2012-06-17 09:28:13.750 169 12073.52 143.82 54874.68 88888.00 2012-06-17 09:28:13.875 169 12073.42 143.80 54874.72 88888.00 2012-06-17 09:28:14.000 169 12073.30 143.75 54874.75 88888.00 2012-06-17 09:28:14.125 169 12073.23 143.82 54874.82 88888.00 2012-06-17 09:28:14.250 169 12073.12 143.88 54874.95 88888.00 2012-06-17 09:28:14.375 169 12073.02 143.88 54875.00 88888.00 2012-06-17 09:28:14.500 169 12072.95 143.85 54875.07 88888.00 2012-06-17 09:28:14.625 169 12072.88 143.85 54875.10 88888.00 2012-06-17 09:28:14.750 169 12072.90 143.85 54875.18 88888.00 2012-06-17 09:28:14.875 169 12072.88 143.90 54875.22 88888.00 2012-06-17 09:28:15.000 169 12072.85 143.85 54875.25 88888.00 2012-06-17 09:28:15.125 169 12072.77 143.82 54875.32 88888.00 2012-06-17 09:28:15.250 169 12072.73 143.78 54875.40 88888.00 2012-06-17 09:28:15.375 169 12072.70 143.75 54875.45 88888.00 2012-06-17 09:28:15.500 169 12072.70 143.75 54875.55 88888.00 2012-06-17 09:28:15.625 169 12072.70 143.82 54875.65 88888.00 2012-06-17 09:28:15.750 169 12072.62 143.88 54875.72 88888.00 2012-06-17 09:28:15.875 169 12072.42 143.93 54875.75 88888.00 2012-06-17 09:28:16.000 169 12072.33 143.95 54875.80 88888.00 2012-06-17 09:28:16.125 169 12072.20 143.97 54875.93 88888.00 2012-06-17 09:28:16.250 169 12072.00 144.05 54876.00 88888.00 2012-06-17 09:28:16.375 169 12071.90 144.20 54876.10 88888.00 2012-06-17 09:28:16.500 169 12071.75 144.32 54876.20 88888.00 2012-06-17 09:28:16.625 169 12071.50 144.43 54876.28 88888.00 2012-06-17 09:28:16.750 169 12071.30 144.57 54876.40 88888.00 2012-06-17 09:28:16.875 169 12071.15 144.72 54876.50 88888.00 2012-06-17 09:28:17.000 169 12070.92 144.82 54876.60 88888.00 2012-06-17 09:28:17.125 169 12070.67 144.97 54876.65 88888.00 2012-06-17 09:28:17.250 169 12070.50 145.18 54876.75 88888.00 2012-06-17 09:28:17.375 169 12070.40 145.40 54876.85 88888.00 2012-06-17 09:28:17.500 169 12070.23 145.60 54876.93 88888.00 2012-06-17 09:28:17.625 169 12070.10 145.72 54877.05 88888.00 2012-06-17 09:28:17.750 169 12069.95 145.85 54877.10 88888.00 2012-06-17 09:28:17.875 169 12069.85 146.00 54877.18 88888.00 2012-06-17 09:28:18.000 169 12069.83 146.18 54877.28 88888.00 2012-06-17 09:28:18.125 169 12069.75 146.30 54877.40 88888.00 2012-06-17 09:28:18.250 169 12069.65 146.35 54877.45 88888.00 2012-06-17 09:28:18.375 169 12069.60 146.43 54877.50 88888.00 2012-06-17 09:28:18.500 169 12069.60 146.50 54877.57 88888.00 2012-06-17 09:28:18.625 169 12069.65 146.55 54877.62 88888.00 2012-06-17 09:28:18.750 169 12069.62 146.55 54877.70 88888.00 2012-06-17 09:28:18.875 169 12069.58 146.53 54877.70 88888.00 2012-06-17 09:28:19.000 169 12069.70 146.53 54877.75 88888.00 2012-06-17 09:28:19.125 169 12069.83 146.50 54877.78 88888.00 2012-06-17 09:28:19.250 169 12069.83 146.45 54877.85 88888.00 2012-06-17 09:28:19.375 169 12069.88 146.43 54877.90 88888.00 2012-06-17 09:28:19.500 169 12069.98 146.40 54877.93 88888.00 2012-06-17 09:28:19.625 169 12070.05 146.35 54877.95 88888.00 2012-06-17 09:28:19.750 169 12070.20 146.22 54877.97 88888.00 2012-06-17 09:28:19.875 169 12070.42 146.12 54877.97 88888.00 2012-06-17 09:28:20.000 169 12070.58 146.00 54877.95 88888.00 2012-06-17 09:28:20.125 169 12070.75 145.97 54878.03 88888.00 2012-06-17 09:28:20.250 169 12070.95 145.90 54878.00 88888.00 2012-06-17 09:28:20.375 169 12071.15 145.82 54878.03 88888.00 2012-06-17 09:28:20.500 169 12071.33 145.70 54878.03 88888.00 2012-06-17 09:28:20.625 169 12071.50 145.55 54878.03 88888.00 2012-06-17 09:28:20.750 169 12071.65 145.45 54878.03 88888.00 2012-06-17 09:28:20.875 169 12071.90 145.35 54877.95 88888.00 2012-06-17 09:28:21.000 169 12072.10 145.28 54877.93 88888.00 2012-06-17 09:28:21.125 169 12072.20 145.20 54877.95 88888.00 2012-06-17 09:28:21.250 169 12072.33 145.12 54877.95 88888.00 2012-06-17 09:28:21.375 169 12072.48 145.07 54877.93 88888.00 2012-06-17 09:28:21.500 169 12072.60 145.00 54877.93 88888.00 2012-06-17 09:28:21.625 169 12072.75 145.00 54877.93 88888.00 2012-06-17 09:28:21.750 169 12072.83 144.97 54877.93 88888.00 2012-06-17 09:28:21.875 169 12072.88 144.90 54877.90 88888.00 2012-06-17 09:28:22.000 169 12073.08 144.90 54877.88 88888.00 2012-06-17 09:28:22.125 169 12073.23 144.85 54877.90 88888.00 2012-06-17 09:28:22.250 169 12073.33 144.82 54877.95 88888.00 2012-06-17 09:28:22.375 169 12073.42 144.82 54877.90 88888.00 2012-06-17 09:28:22.500 169 12073.55 144.82 54877.90 88888.00 2012-06-17 09:28:22.625 169 12073.58 144.78 54877.88 88888.00 2012-06-17 09:28:22.750 169 12073.58 144.72 54877.90 88888.00 2012-06-17 09:28:22.875 169 12073.62 144.72 54877.93 88888.00 2012-06-17 09:28:23.000 169 12073.67 144.70 54877.90 88888.00 2012-06-17 09:28:23.125 169 12073.77 144.72 54877.93 88888.00 2012-06-17 09:28:23.250 169 12073.83 144.78 54877.95 88888.00 2012-06-17 09:28:23.375 169 12073.80 144.78 54877.93 88888.00 2012-06-17 09:28:23.500 169 12073.80 144.78 54877.97 88888.00 2012-06-17 09:28:23.625 169 12073.83 144.82 54878.00 88888.00 2012-06-17 09:28:23.750 169 12073.90 144.93 54878.03 88888.00 2012-06-17 09:28:23.875 169 12073.98 145.05 54878.05 88888.00 2012-06-17 09:28:24.000 169 12073.95 145.12 54878.05 88888.00 2012-06-17 09:28:24.125 169 12073.92 145.25 54878.05 88888.00 2012-06-17 09:28:24.250 169 12073.92 145.40 54878.10 88888.00 2012-06-17 09:28:24.375 169 12073.98 145.53 54878.07 88888.00 2012-06-17 09:28:24.500 169 12073.92 145.68 54878.15 88888.00 2012-06-17 09:28:24.625 169 12073.85 145.82 54878.18 88888.00 2012-06-17 09:28:24.750 169 12073.83 145.97 54878.18 88888.00 2012-06-17 09:28:24.875 169 12073.83 146.15 54878.20 88888.00 2012-06-17 09:28:25.000 169 12073.85 146.32 54878.25 88888.00 2012-06-17 09:28:25.125 169 12073.80 146.45 54878.28 88888.00 2012-06-17 09:28:25.250 169 12073.75 146.57 54878.32 88888.00 2012-06-17 09:28:25.375 169 12073.67 146.72 54878.32 88888.00 2012-06-17 09:28:25.500 169 12073.65 146.88 54878.38 88888.00 2012-06-17 09:28:25.625 169 12073.65 146.97 54878.40 88888.00 2012-06-17 09:28:25.750 169 12073.65 147.12 54878.43 88888.00 2012-06-17 09:28:25.875 169 12073.58 147.22 54878.47 88888.00 2012-06-17 09:28:26.000 169 12073.58 147.30 54878.50 88888.00 2012-06-17 09:28:26.125 169 12073.58 147.38 54878.53 88888.00 2012-06-17 09:28:26.250 169 12073.50 147.45 54878.53 88888.00 2012-06-17 09:28:26.375 169 12073.38 147.55 54878.57 88888.00 2012-06-17 09:28:26.500 169 12073.35 147.68 54878.60 88888.00 2012-06-17 09:28:26.625 169 12073.33 147.82 54878.68 88888.00 2012-06-17 09:28:26.750 169 12073.30 148.03 54878.72 88888.00 2012-06-17 09:28:26.875 169 12073.12 148.18 54878.78 88888.00 2012-06-17 09:28:27.000 169 12072.98 148.28 54878.80 88888.00 2012-06-17 09:28:27.125 169 12072.85 148.50 54878.90 88888.00 2012-06-17 09:28:27.250 169 12072.77 148.78 54879.00 88888.00 2012-06-17 09:28:27.375 169 12072.60 148.95 54879.07 88888.00 2012-06-17 09:28:27.500 169 12072.38 149.12 54879.07 88888.00 2012-06-17 09:28:27.625 169 12072.25 149.40 54879.12 88888.00 2012-06-17 09:28:27.750 169 12072.10 149.65 54879.20 88888.00 2012-06-17 09:28:27.875 169 12071.88 149.85 54879.28 88888.00 2012-06-17 09:28:28.000 169 12071.67 149.97 54879.28 88888.00 2012-06-17 09:28:28.125 169 12071.55 150.18 54879.38 88888.00 2012-06-17 09:28:28.250 169 12071.38 150.32 54879.43 88888.00 2012-06-17 09:28:28.375 169 12071.30 150.45 54879.43 88888.00 2012-06-17 09:28:28.500 169 12071.23 150.55 54879.53 88888.00 2012-06-17 09:28:28.625 169 12071.17 150.70 54879.57 88888.00 2012-06-17 09:28:28.750 169 12071.10 150.75 54879.62 88888.00 2012-06-17 09:28:28.875 169 12071.05 150.80 54879.68 88888.00 2012-06-17 09:28:29.000 169 12071.05 150.80 54879.70 88888.00 2012-06-17 09:28:29.125 169 12071.00 150.85 54879.70 88888.00 2012-06-17 09:28:29.250 169 12070.90 150.85 54879.72 88888.00 2012-06-17 09:28:29.375 169 12070.90 150.88 54879.75 88888.00 2012-06-17 09:28:29.500 169 12070.85 150.85 54879.80 88888.00 2012-06-17 09:28:29.625 169 12070.88 150.80 54879.80 88888.00 2012-06-17 09:28:29.750 169 12070.98 150.78 54879.80 88888.00 2012-06-17 09:28:29.875 169 12071.08 150.78 54879.80 88888.00 2012-06-17 09:28:30.000 169 12071.05 150.68 54879.85 88888.00 2012-06-17 09:28:30.125 169 12071.05 150.62 54879.88 88888.00 2012-06-17 09:28:30.250 169 12071.12 150.62 54879.95 88888.00 2012-06-17 09:28:30.375 169 12071.30 150.60 54879.95 88888.00 2012-06-17 09:28:30.500 169 12071.35 150.60 54879.95 88888.00 2012-06-17 09:28:30.625 169 12071.40 150.57 54879.97 88888.00 2012-06-17 09:28:30.750 169 12071.45 150.57 54880.00 88888.00 2012-06-17 09:28:30.875 169 12071.45 150.62 54880.00 88888.00 2012-06-17 09:28:31.000 169 12071.45 150.60 54880.00 88888.00 2012-06-17 09:28:31.125 169 12071.50 150.68 54880.00 88888.00 2012-06-17 09:28:31.250 169 12071.52 150.80 54880.03 88888.00 2012-06-17 09:28:31.375 169 12071.50 150.88 54880.03 88888.00 2012-06-17 09:28:31.500 169 12071.48 150.97 54880.05 88888.00 2012-06-17 09:28:31.625 169 12071.48 151.10 54880.10 88888.00 2012-06-17 09:28:31.750 169 12071.48 151.20 54880.12 88888.00 2012-06-17 09:28:31.875 169 12071.58 151.28 54880.12 88888.00 2012-06-17 09:28:32.000 169 12071.65 151.35 54880.12 88888.00 2012-06-17 09:28:32.125 169 12071.62 151.38 54880.15 88888.00 2012-06-17 09:28:32.250 169 12071.60 151.43 54880.18 88888.00 2012-06-17 09:28:32.375 169 12071.67 151.43 54880.18 88888.00 2012-06-17 09:28:32.500 169 12071.77 151.45 54880.20 88888.00 2012-06-17 09:28:32.625 169 12071.83 151.45 54880.22 88888.00 2012-06-17 09:28:32.750 169 12071.83 151.43 54880.22 88888.00 2012-06-17 09:28:32.875 169 12071.80 151.32 54880.20 88888.00 2012-06-17 09:28:33.000 169 12071.80 151.25 54880.18 88888.00 2012-06-17 09:28:33.125 169 12071.85 151.20 54880.20 88888.00 2012-06-17 09:28:33.250 169 12071.98 151.20 54880.22 88888.00 2012-06-17 09:28:33.375 169 12072.08 151.12 54880.20 88888.00 2012-06-17 09:28:33.500 169 12072.10 151.05 54880.18 88888.00 2012-06-17 09:28:33.625 169 12072.10 150.97 54880.20 88888.00 2012-06-17 09:28:33.750 169 12072.12 150.93 54880.20 88888.00 2012-06-17 09:28:33.875 169 12072.08 150.85 54880.20 88888.00 2012-06-17 09:28:34.000 169 12072.02 150.82 54880.20 88888.00 2012-06-17 09:28:34.125 169 12071.98 150.80 54880.22 88888.00 2012-06-17 09:28:34.250 169 12071.92 150.70 54880.25 88888.00 2012-06-17 09:28:34.375 169 12071.92 150.75 54880.30 88888.00 2012-06-17 09:28:34.500 169 12071.90 150.82 54880.35 88888.00 2012-06-17 09:28:34.625 169 12071.88 150.85 54880.32 88888.00 2012-06-17 09:28:34.750 169 12071.75 150.85 54880.35 88888.00 2012-06-17 09:28:34.875 169 12071.60 150.93 54880.38 88888.00 2012-06-17 09:28:35.000 169 12071.48 151.05 54880.45 88888.00 2012-06-17 09:28:35.125 169 12071.33 151.15 54880.50 88888.00 2012-06-17 09:28:35.250 169 12071.15 151.20 54880.53 88888.00 2012-06-17 09:28:35.375 169 12071.02 151.30 54880.55 88888.00 2012-06-17 09:28:35.500 169 12070.92 151.53 54880.65 88888.00 2012-06-17 09:28:35.625 169 12070.70 151.68 54880.72 88888.00 2012-06-17 09:28:35.750 169 12070.50 151.85 54880.78 88888.00 2012-06-17 09:28:35.875 169 12070.38 152.03 54880.82 88888.00 2012-06-17 09:28:36.000 169 12070.20 152.20 54880.88 88888.00 2012-06-17 09:28:36.125 169 12070.10 152.35 54880.93 88888.00 2012-06-17 09:28:36.250 169 12069.98 152.47 54881.00 88888.00 2012-06-17 09:28:36.375 169 12069.90 152.62 54881.07 88888.00 2012-06-17 09:28:36.500 169 12069.77 152.78 54881.15 88888.00 2012-06-17 09:28:36.625 169 12069.65 152.90 54881.22 88888.00 2012-06-17 09:28:36.750 169 12069.58 153.10 54881.30 88888.00 2012-06-17 09:28:36.875 169 12069.58 153.28 54881.35 88888.00 2012-06-17 09:28:37.000 169 12069.60 153.45 54881.40 88888.00 2012-06-17 09:28:37.125 169 12069.55 153.62 54881.50 88888.00 2012-06-17 09:28:37.250 169 12069.50 153.78 54881.57 88888.00 2012-06-17 09:28:37.375 169 12069.52 153.90 54881.62 88888.00 2012-06-17 09:28:37.500 169 12069.48 154.05 54881.68 88888.00 2012-06-17 09:28:37.625 169 12069.42 154.12 54881.70 88888.00 2012-06-17 09:28:37.750 169 12069.48 154.30 54881.72 88888.00 2012-06-17 09:28:37.875 169 12069.58 154.40 54881.80 88888.00 2012-06-17 09:28:38.000 169 12069.67 154.45 54881.82 88888.00 2012-06-17 09:28:38.125 169 12069.73 154.53 54881.88 88888.00 2012-06-17 09:28:38.250 169 12069.83 154.60 54881.88 88888.00 2012-06-17 09:28:38.375 169 12070.00 154.68 54881.88 88888.00 2012-06-17 09:28:38.500 169 12070.17 154.72 54881.93 88888.00 2012-06-17 09:28:38.625 169 12070.35 154.78 54881.93 88888.00 2012-06-17 09:28:38.750 169 12070.48 154.78 54881.90 88888.00 2012-06-17 09:28:38.875 169 12070.52 154.75 54881.90 88888.00 2012-06-17 09:28:39.000 169 12070.60 154.75 54881.82 88888.00 2012-06-17 09:28:39.125 169 12070.77 154.75 54881.85 88888.00 2012-06-17 09:28:39.250 169 12070.90 154.78 54881.90 88888.00 2012-06-17 09:28:39.375 169 12071.00 154.78 54881.88 88888.00 2012-06-17 09:28:39.500 169 12071.02 154.72 54881.88 88888.00 2012-06-17 09:28:39.625 169 12071.12 154.70 54881.88 88888.00 2012-06-17 09:28:39.750 169 12071.25 154.72 54881.90 88888.00 2012-06-17 09:28:39.875 169 12071.30 154.68 54881.85 88888.00 2012-06-17 09:28:40.000 169 12071.42 154.60 54881.82 88888.00 2012-06-17 09:28:40.125 169 12071.52 154.62 54881.80 88888.00 2012-06-17 09:28:40.250 169 12071.55 154.57 54881.82 88888.00 2012-06-17 09:28:40.375 169 12071.65 154.57 54881.82 88888.00 2012-06-17 09:28:40.500 169 12071.80 154.62 54881.82 88888.00 2012-06-17 09:28:40.625 169 12071.88 154.65 54881.88 88888.00 2012-06-17 09:28:40.750 169 12071.88 154.70 54881.88 88888.00 2012-06-17 09:28:40.875 169 12071.90 154.72 54881.85 88888.00 2012-06-17 09:28:41.000 169 12072.00 154.80 54881.88 88888.00 2012-06-17 09:28:41.125 169 12072.05 154.90 54881.88 88888.00 2012-06-17 09:28:41.250 169 12072.05 155.03 54881.93 88888.00 2012-06-17 09:28:41.375 169 12072.08 155.12 54881.97 88888.00 2012-06-17 09:28:41.500 169 12072.10 155.28 54882.00 88888.00 2012-06-17 09:28:41.625 169 12072.05 155.38 54882.03 88888.00 2012-06-17 09:28:41.750 169 12072.02 155.50 54882.05 88888.00 2012-06-17 09:28:41.875 169 12072.00 155.60 54882.07 88888.00 2012-06-17 09:28:42.000 169 12071.98 155.75 54882.10 88888.00 2012-06-17 09:28:42.125 169 12071.95 155.90 54882.15 88888.00 2012-06-17 09:28:42.250 169 12071.90 156.03 54882.22 88888.00 2012-06-17 09:28:42.375 169 12071.85 156.15 54882.22 88888.00 2012-06-17 09:28:42.500 169 12071.80 156.28 54882.25 88888.00 2012-06-17 09:28:42.625 169 12071.75 156.45 54882.32 88888.00 2012-06-17 09:28:42.750 169 12071.73 156.68 54882.38 88888.00 2012-06-17 09:28:42.875 169 12071.67 156.80 54882.43 88888.00 2012-06-17 09:28:43.000 169 12071.58 156.95 54882.43 88888.00 2012-06-17 09:28:43.125 169 12071.45 157.15 54882.50 88888.00 2012-06-17 09:28:43.250 169 12071.40 157.45 54882.57 88888.00 2012-06-17 09:28:43.375 169 12071.27 157.65 54882.65 88888.00 2012-06-17 09:28:43.500 169 12071.17 157.88 54882.72 88888.00 2012-06-17 09:28:43.625 169 12071.08 158.12 54882.75 88888.00 2012-06-17 09:28:43.750 169 12070.95 158.38 54882.82 88888.00 2012-06-17 09:28:43.875 169 12070.92 158.68 54882.90 88888.00 2012-06-17 09:28:44.000 169 12070.83 158.93 54882.95 88888.00 2012-06-17 09:28:44.125 169 12070.67 159.22 54883.05 88888.00 2012-06-17 09:28:44.250 169 12070.62 159.57 54883.15 88888.00 2012-06-17 09:28:44.375 169 12070.52 159.82 54883.18 88888.00 2012-06-17 09:28:44.500 169 12070.35 160.03 54883.20 88888.00 2012-06-17 09:28:44.625 169 12070.27 160.30 54883.25 88888.00 2012-06-17 09:28:44.750 169 12070.20 160.55 54883.32 88888.00 2012-06-17 09:28:44.875 169 12070.10 160.78 54883.38 88888.00 2012-06-17 09:28:45.000 169 12070.08 160.97 54883.43 88888.00 2012-06-17 09:28:45.125 169 12069.98 161.18 54883.50 88888.00 2012-06-17 09:28:45.250 169 12069.90 161.30 54883.53 88888.00 2012-06-17 09:28:45.375 169 12069.95 161.35 54883.53 88888.00 2012-06-17 09:28:45.500 169 12069.98 161.43 54883.57 88888.00 2012-06-17 09:28:45.625 169 12070.02 161.50 54883.62 88888.00 2012-06-17 09:28:45.750 169 12070.05 161.57 54883.65 88888.00 2012-06-17 09:28:45.875 169 12070.15 161.55 54883.68 88888.00 2012-06-17 09:28:46.000 169 12070.25 161.50 54883.65 88888.00 2012-06-17 09:28:46.125 169 12070.30 161.45 54883.68 88888.00 2012-06-17 09:28:46.250 169 12070.35 161.35 54883.70 88888.00 2012-06-17 09:28:46.375 169 12070.48 161.32 54883.70 88888.00 2012-06-17 09:28:46.500 169 12070.60 161.28 54883.70 88888.00 2012-06-17 09:28:46.625 169 12070.73 161.18 54883.72 88888.00 2012-06-17 09:28:46.750 169 12070.88 161.10 54883.75 88888.00 2012-06-17 09:28:46.875 169 12071.00 161.00 54883.80 88888.00 2012-06-17 09:28:47.000 169 12071.02 160.88 54883.78 88888.00 2012-06-17 09:28:47.125 169 12070.98 160.80 54883.78 88888.00 2012-06-17 09:28:47.250 169 12070.98 160.70 54883.75 88888.00 2012-06-17 09:28:47.375 169 12071.05 160.62 54883.75 88888.00 2012-06-17 09:28:47.500 169 12071.08 160.55 54883.78 88888.00 2012-06-17 09:28:47.625 169 12071.12 160.53 54883.80 88888.00 2012-06-17 09:28:47.750 169 12071.15 160.50 54883.80 88888.00 2012-06-17 09:28:47.875 169 12071.17 160.47 54883.85 88888.00 2012-06-17 09:28:48.000 169 12071.10 160.43 54883.80 88888.00 2012-06-17 09:28:48.125 169 12071.05 160.40 54883.85 88888.00 2012-06-17 09:28:48.250 169 12071.12 160.45 54883.93 88888.00 2012-06-17 09:28:48.375 169 12071.23 160.55 54883.95 88888.00 2012-06-17 09:28:48.500 169 12071.05 160.55 54883.97 88888.00 2012-06-17 09:28:48.625 169 12070.90 160.60 54884.00 88888.00 2012-06-17 09:28:48.750 169 12070.85 160.68 54884.05 88888.00 2012-06-17 09:28:48.875 169 12070.85 160.75 54884.10 88888.00 2012-06-17 09:28:49.000 169 12070.77 160.80 54884.12 88888.00 2012-06-17 09:28:49.125 169 12070.67 160.82 54884.15 88888.00 2012-06-17 09:28:49.250 169 12070.60 160.90 54884.20 88888.00 2012-06-17 09:28:49.375 169 12070.60 160.95 54884.25 88888.00 2012-06-17 09:28:49.500 169 12070.52 161.00 54884.32 88888.00 2012-06-17 09:28:49.625 169 12070.42 161.05 54884.35 88888.00 2012-06-17 09:28:49.750 169 12070.40 161.07 54884.40 88888.00 2012-06-17 09:28:49.875 169 12070.40 161.05 54884.43 88888.00 2012-06-17 09:28:50.000 169 12070.40 161.07 54884.43 88888.00 2012-06-17 09:28:50.125 169 12070.40 161.05 54884.50 88888.00 2012-06-17 09:28:50.250 169 12070.38 161.10 54884.57 88888.00 2012-06-17 09:28:50.375 169 12070.40 161.07 54884.60 88888.00 2012-06-17 09:28:50.500 169 12070.42 161.00 54884.60 88888.00 2012-06-17 09:28:50.625 169 12070.42 160.93 54884.57 88888.00 2012-06-17 09:28:50.750 169 12070.45 160.93 54884.65 88888.00 2012-06-17 09:28:50.875 169 12070.50 160.88 54884.68 88888.00 2012-06-17 09:28:51.000 169 12070.62 160.80 54884.65 88888.00 2012-06-17 09:28:51.125 169 12070.67 160.68 54884.62 88888.00 2012-06-17 09:28:51.250 169 12070.75 160.62 54884.70 88888.00 2012-06-17 09:28:51.375 169 12070.80 160.55 54884.72 88888.00 2012-06-17 09:28:51.500 169 12070.88 160.43 54884.70 88888.00 2012-06-17 09:28:51.625 169 12071.02 160.32 54884.65 88888.00 2012-06-17 09:28:51.750 169 12071.17 160.20 54884.68 88888.00 2012-06-17 09:28:51.875 169 12071.25 160.07 54884.68 88888.00 2012-06-17 09:28:52.000 169 12071.33 159.97 54884.68 88888.00 2012-06-17 09:28:52.125 169 12071.40 159.85 54884.68 88888.00 2012-06-17 09:28:52.250 169 12071.50 159.72 54884.72 88888.00 2012-06-17 09:28:52.375 169 12071.60 159.65 54884.70 88888.00 2012-06-17 09:28:52.500 169 12071.62 159.57 54884.72 88888.00 2012-06-17 09:28:52.625 169 12071.65 159.53 54884.72 88888.00 2012-06-17 09:28:52.750 169 12071.73 159.45 54884.72 88888.00 2012-06-17 09:28:52.875 169 12071.80 159.38 54884.75 88888.00 2012-06-17 09:28:53.000 169 12071.88 159.38 54884.75 88888.00 2012-06-17 09:28:53.125 169 12071.90 159.38 54884.78 88888.00 2012-06-17 09:28:53.250 169 12071.80 159.38 54884.78 88888.00 2012-06-17 09:28:53.375 169 12071.83 159.43 54884.78 88888.00 2012-06-17 09:28:53.500 169 12071.95 159.45 54884.80 88888.00 2012-06-17 09:28:53.625 169 12072.00 159.55 54884.88 88888.00 2012-06-17 09:28:53.750 169 12071.95 159.62 54884.93 88888.00 2012-06-17 09:28:53.875 169 12071.88 159.72 54884.93 88888.00 2012-06-17 09:28:54.000 169 12071.80 159.78 54884.95 88888.00 2012-06-17 09:28:54.125 169 12071.75 159.95 54885.00 88888.00 2012-06-17 09:28:54.250 169 12071.67 160.07 54885.10 88888.00 2012-06-17 09:28:54.375 169 12071.67 160.22 54885.12 88888.00 2012-06-17 09:28:54.500 169 12071.58 160.43 54885.20 88888.00 2012-06-17 09:28:54.625 169 12071.50 160.60 54885.22 88888.00 2012-06-17 09:28:54.750 169 12071.38 160.78 54885.30 88888.00 2012-06-17 09:28:54.875 169 12071.25 160.97 54885.38 88888.00 2012-06-17 09:28:55.000 169 12071.15 161.22 54885.45 88888.00 2012-06-17 09:28:55.125 169 12071.08 161.45 54885.53 88888.00 2012-06-17 09:28:55.250 169 12070.92 161.62 54885.55 88888.00 2012-06-17 09:28:55.375 169 12070.83 161.82 54885.62 88888.00 2012-06-17 09:28:55.500 169 12070.70 162.03 54885.70 88888.00 2012-06-17 09:28:55.625 169 12070.62 162.22 54885.78 88888.00 2012-06-17 09:28:55.750 169 12070.58 162.35 54885.80 88888.00 2012-06-17 09:28:55.875 169 12070.52 162.47 54885.85 88888.00 2012-06-17 09:28:56.000 169 12070.48 162.68 54885.95 88888.00 2012-06-17 09:28:56.125 169 12070.42 162.85 54886.00 88888.00 2012-06-17 09:28:56.250 169 12070.38 163.03 54886.05 88888.00 2012-06-17 09:28:56.375 169 12070.25 163.20 54886.12 88888.00 2012-06-17 09:28:56.500 169 12070.08 163.35 54886.18 88888.00 2012-06-17 09:28:56.625 169 12069.92 163.47 54886.25 88888.00 2012-06-17 09:28:56.750 169 12069.80 163.62 54886.30 88888.00 2012-06-17 09:28:56.875 169 12069.75 163.80 54886.43 88888.00 2012-06-17 09:28:57.000 169 12069.62 164.00 54886.47 88888.00 2012-06-17 09:28:57.125 169 12069.48 164.18 54886.57 88888.00 2012-06-17 09:28:57.250 169 12069.33 164.35 54886.68 88888.00 2012-06-17 09:28:57.375 169 12069.25 164.47 54886.70 88888.00 2012-06-17 09:28:57.500 169 12069.12 164.62 54886.75 88888.00 2012-06-17 09:28:57.625 169 12069.00 164.72 54886.82 88888.00 2012-06-17 09:28:57.750 169 12068.98 164.85 54886.90 88888.00 2012-06-17 09:28:57.875 169 12068.90 164.97 54887.00 88888.00 2012-06-17 09:28:58.000 169 12068.75 165.03 54887.03 88888.00 2012-06-17 09:28:58.125 169 12068.67 165.05 54887.05 88888.00 2012-06-17 09:28:58.250 169 12068.55 165.18 54887.12 88888.00 2012-06-17 09:28:58.375 169 12068.48 165.25 54887.18 88888.00 2012-06-17 09:28:58.500 169 12068.38 165.28 54887.20 88888.00 2012-06-17 09:28:58.625 169 12068.30 165.35 54887.22 88888.00 2012-06-17 09:28:58.750 169 12068.27 165.40 54887.28 88888.00 2012-06-17 09:28:58.875 169 12068.27 165.53 54887.35 88888.00 2012-06-17 09:28:59.000 169 12068.17 165.55 54887.38 88888.00 2012-06-17 09:28:59.125 169 12068.20 165.62 54887.43 88888.00 2012-06-17 09:28:59.250 169 12068.23 165.72 54887.47 88888.00 2012-06-17 09:28:59.375 169 12068.23 165.75 54887.50 88888.00 2012-06-17 09:28:59.500 169 12068.15 165.78 54887.47 88888.00 2012-06-17 09:28:59.625 169 12068.05 165.90 54887.53 88888.00 2012-06-17 09:28:59.750 169 12068.05 166.00 54887.60 88888.00 2012-06-17 09:28:59.875 169 12068.00 166.18 54887.68 88888.00 2012-06-17 09:29:00.000 169 12067.92 166.25 54887.72 88888.00 2012-06-17 09:29:00.125 169 12067.83 166.35 54887.78 88888.00 2012-06-17 09:29:00.250 169 12067.65 166.45 54887.85 88888.00 2012-06-17 09:29:00.375 169 12067.52 166.53 54887.88 88888.00 2012-06-17 09:29:00.500 169 12067.35 166.62 54887.93 88888.00 2012-06-17 09:29:00.625 169 12067.23 166.78 54887.97 88888.00 2012-06-17 09:29:00.750 169 12067.12 166.93 54888.05 88888.00 2012-06-17 09:29:00.875 169 12066.90 167.05 54888.15 88888.00 2012-06-17 09:29:01.000 169 12066.80 167.18 54888.22 88888.00 2012-06-17 09:29:01.125 169 12066.62 167.25 54888.28 88888.00 2012-06-17 09:29:01.250 169 12066.42 167.35 54888.35 88888.00 2012-06-17 09:29:01.375 169 12066.33 167.53 54888.45 88888.00 2012-06-17 09:29:01.500 169 12066.17 167.65 54888.55 88888.00 2012-06-17 09:29:01.625 169 12066.00 167.72 54888.60 88888.00 2012-06-17 09:29:01.750 169 12065.85 167.85 54888.70 88888.00 2012-06-17 09:29:01.875 169 12065.67 167.95 54888.75 88888.00 2012-06-17 09:29:02.000 169 12065.60 168.07 54888.85 88888.00 2012-06-17 09:29:02.125 169 12065.58 168.18 54888.90 88888.00 2012-06-17 09:29:02.250 169 12065.52 168.30 54888.95 88888.00 2012-06-17 09:29:02.375 169 12065.50 168.45 54889.03 88888.00 2012-06-17 09:29:02.500 169 12065.38 168.55 54889.07 88888.00 2012-06-17 09:29:02.625 169 12065.30 168.65 54889.10 88888.00 2012-06-17 09:29:02.750 169 12065.35 168.78 54889.25 88888.00 2012-06-17 09:29:02.875 169 12065.35 168.88 54889.30 88888.00 2012-06-17 09:29:03.000 169 12065.30 168.93 54889.32 88888.00 2012-06-17 09:29:03.125 169 12065.17 169.00 54889.40 88888.00 2012-06-17 09:29:03.250 169 12065.17 169.10 54889.50 88888.00 2012-06-17 09:29:03.375 169 12065.25 169.20 54889.57 88888.00 2012-06-17 09:29:03.500 169 12065.23 169.28 54889.62 88888.00 2012-06-17 09:29:03.625 169 12065.23 169.30 54889.65 88888.00 2012-06-17 09:29:03.750 169 12065.27 169.30 54889.68 88888.00 2012-06-17 09:29:03.875 169 12065.33 169.35 54889.72 88888.00 2012-06-17 09:29:04.000 169 12065.33 169.35 54889.75 88888.00 2012-06-17 09:29:04.125 169 12065.35 169.28 54889.75 88888.00 2012-06-17 09:29:04.250 169 12065.45 169.22 54889.80 88888.00 2012-06-17 09:29:04.375 169 12065.60 169.20 54889.78 88888.00 2012-06-17 09:29:04.500 169 12065.67 169.15 54889.82 88888.00 2012-06-17 09:29:04.625 169 12065.70 169.10 54889.88 88888.00 2012-06-17 09:29:04.750 169 12065.77 169.03 54889.90 88888.00 2012-06-17 09:29:04.875 169 12065.83 168.95 54889.85 88888.00 2012-06-17 09:29:05.000 169 12065.88 168.85 54889.85 88888.00 2012-06-17 09:29:05.125 169 12065.92 168.75 54889.90 88888.00 2012-06-17 09:29:05.250 169 12065.88 168.60 54889.88 88888.00 2012-06-17 09:29:05.375 169 12065.95 168.50 54889.85 88888.00 2012-06-17 09:29:05.500 169 12066.02 168.45 54889.85 88888.00 2012-06-17 09:29:05.625 169 12066.08 168.32 54889.85 88888.00 2012-06-17 09:29:05.750 169 12066.08 168.18 54889.88 88888.00 2012-06-17 09:29:05.875 169 12066.10 168.07 54889.85 88888.00 2012-06-17 09:29:06.000 169 12066.08 167.95 54889.80 88888.00 2012-06-17 09:29:06.125 169 12066.10 167.85 54889.80 88888.00 2012-06-17 09:29:06.250 169 12066.05 167.72 54889.78 88888.00 2012-06-17 09:29:06.375 169 12066.08 167.65 54889.75 88888.00 2012-06-17 09:29:06.500 169 12066.12 167.65 54889.78 88888.00 2012-06-17 09:29:06.625 169 12066.10 167.47 54889.75 88888.00 2012-06-17 09:29:06.750 169 12066.00 167.43 54889.72 88888.00 2012-06-17 09:29:06.875 169 12065.95 167.35 54889.72 88888.00 2012-06-17 09:29:07.000 169 12065.88 167.22 54889.72 88888.00 2012-06-17 09:29:07.125 169 12065.85 167.18 54889.70 88888.00 2012-06-17 09:29:07.250 169 12065.70 167.10 54889.72 88888.00 2012-06-17 09:29:07.375 169 12065.60 167.05 54889.70 88888.00 2012-06-17 09:29:07.500 169 12065.52 166.97 54889.70 88888.00 2012-06-17 09:29:07.625 169 12065.48 166.95 54889.72 88888.00 2012-06-17 09:29:07.750 169 12065.38 166.93 54889.72 88888.00 2012-06-17 09:29:07.875 169 12065.25 166.88 54889.68 88888.00 2012-06-17 09:29:08.000 169 12065.10 166.78 54889.65 88888.00 2012-06-17 09:29:08.125 169 12064.90 166.68 54889.62 88888.00 2012-06-17 09:29:08.250 169 12064.77 166.57 54889.65 88888.00 2012-06-17 09:29:08.375 169 12064.77 166.55 54889.65 88888.00 2012-06-17 09:29:08.500 169 12064.70 166.53 54889.65 88888.00 2012-06-17 09:29:08.625 169 12064.60 166.50 54889.68 88888.00 2012-06-17 09:29:08.750 169 12064.48 166.53 54889.68 88888.00 2012-06-17 09:29:08.875 169 12064.38 166.53 54889.68 88888.00 2012-06-17 09:29:09.000 169 12064.27 166.53 54889.68 88888.00 2012-06-17 09:29:09.125 169 12064.17 166.57 54889.68 88888.00 2012-06-17 09:29:09.250 169 12064.12 166.65 54889.70 88888.00 2012-06-17 09:29:09.375 169 12063.98 166.70 54889.70 88888.00 2012-06-17 09:29:09.500 169 12063.88 166.78 54889.70 88888.00 2012-06-17 09:29:09.625 169 12063.77 166.85 54889.72 88888.00 2012-06-17 09:29:09.750 169 12063.73 166.95 54889.72 88888.00 2012-06-17 09:29:09.875 169 12063.70 167.10 54889.72 88888.00 2012-06-17 09:29:10.000 169 12063.67 167.20 54889.70 88888.00 2012-06-17 09:29:10.125 169 12063.60 167.32 54889.70 88888.00 2012-06-17 09:29:10.250 169 12063.52 167.47 54889.72 88888.00 2012-06-17 09:29:10.375 169 12063.48 167.57 54889.70 88888.00 2012-06-17 09:29:10.500 169 12063.40 167.75 54889.70 88888.00 2012-06-17 09:29:10.625 169 12063.38 167.85 54889.65 88888.00 2012-06-17 09:29:10.750 169 12063.38 167.95 54889.62 88888.00 2012-06-17 09:29:10.875 169 12063.40 168.03 54889.57 88888.00 2012-06-17 09:29:11.000 169 12063.42 168.15 54889.57 88888.00 2012-06-17 09:29:11.125 169 12063.42 168.25 54889.60 88888.00 2012-06-17 09:29:11.250 169 12063.40 168.38 54889.57 88888.00 2012-06-17 09:29:11.375 169 12063.38 168.45 54889.55 88888.00 2012-06-17 09:29:11.500 169 12063.27 168.47 54889.53 88888.00 2012-06-17 09:29:11.625 169 12063.20 168.55 54889.53 88888.00 2012-06-17 09:29:11.750 169 12063.20 168.65 54889.55 88888.00 2012-06-17 09:29:11.875 169 12063.20 168.75 54889.55 88888.00 2012-06-17 09:29:12.000 169 12063.08 168.75 54889.55 88888.00 2012-06-17 09:29:12.125 169 12062.98 168.80 54889.55 88888.00 2012-06-17 09:29:12.250 169 12062.83 168.85 54889.57 88888.00 2012-06-17 09:29:12.375 169 12062.67 168.90 54889.57 88888.00 2012-06-17 09:29:12.500 169 12062.58 169.00 54889.60 88888.00 2012-06-17 09:29:12.625 169 12062.48 169.03 54889.57 88888.00 2012-06-17 09:29:12.750 169 12062.40 169.07 54889.60 88888.00 2012-06-17 09:29:12.875 169 12062.25 169.15 54889.62 88888.00 2012-06-17 09:29:13.000 169 12062.02 169.20 54889.62 88888.00 2012-06-17 09:29:13.125 169 12061.92 169.30 54889.65 88888.00 2012-06-17 09:29:13.250 169 12061.80 169.38 54889.70 88888.00 2012-06-17 09:29:13.375 169 12061.73 169.40 54889.70 88888.00 2012-06-17 09:29:13.500 169 12061.58 169.45 54889.75 88888.00 2012-06-17 09:29:13.625 169 12061.48 169.45 54889.75 88888.00 2012-06-17 09:29:13.750 169 12061.48 169.45 54889.75 88888.00 2012-06-17 09:29:13.875 169 12061.42 169.45 54889.80 88888.00 2012-06-17 09:29:14.000 169 12061.38 169.45 54889.78 88888.00 2012-06-17 09:29:14.125 169 12061.33 169.45 54889.78 88888.00 2012-06-17 09:29:14.250 169 12061.27 169.47 54889.82 88888.00 2012-06-17 09:29:14.375 169 12061.23 169.47 54889.82 88888.00 2012-06-17 09:29:14.500 169 12061.15 169.47 54889.82 88888.00 2012-06-17 09:29:14.625 169 12061.12 169.45 54889.88 88888.00 2012-06-17 09:29:14.750 169 12061.10 169.40 54889.88 88888.00 2012-06-17 09:29:14.875 169 12061.10 169.40 54889.88 88888.00 2012-06-17 09:29:15.000 169 12061.12 169.45 54889.90 88888.00 2012-06-17 09:29:15.125 169 12061.08 169.50 54889.93 88888.00 2012-06-17 09:29:15.250 169 12060.98 169.47 54889.93 88888.00 2012-06-17 09:29:15.375 169 12060.95 169.50 54889.90 88888.00 2012-06-17 09:29:15.500 169 12060.95 169.50 54889.93 88888.00 2012-06-17 09:29:15.625 169 12060.98 169.50 54889.95 88888.00 2012-06-17 09:29:15.750 169 12060.98 169.50 54889.95 88888.00 2012-06-17 09:29:15.875 169 12061.00 169.50 54889.95 88888.00 2012-06-17 09:29:16.000 169 12061.10 169.53 54889.93 88888.00 2012-06-17 09:29:16.125 169 12061.15 169.50 54889.95 88888.00 2012-06-17 09:29:16.250 169 12061.23 169.50 54890.00 88888.00 2012-06-17 09:29:16.375 169 12061.33 169.53 54890.00 88888.00 2012-06-17 09:29:16.500 169 12061.38 169.47 54890.00 88888.00 2012-06-17 09:29:16.625 169 12061.42 169.45 54889.97 88888.00 2012-06-17 09:29:16.750 169 12061.52 169.38 54889.95 88888.00 2012-06-17 09:29:16.875 169 12061.62 169.38 54889.97 88888.00 2012-06-17 09:29:17.000 169 12061.67 169.32 54889.97 88888.00 2012-06-17 09:29:17.125 169 12061.85 169.32 54890.00 88888.00 2012-06-17 09:29:17.250 169 12061.95 169.30 54890.00 88888.00 2012-06-17 09:29:17.375 169 12062.02 169.25 54889.97 88888.00 2012-06-17 09:29:17.500 169 12062.12 169.20 54889.97 88888.00 2012-06-17 09:29:17.625 169 12062.25 169.15 54889.97 88888.00 2012-06-17 09:29:17.750 169 12062.45 169.12 54889.95 88888.00 2012-06-17 09:29:17.875 169 12062.58 169.12 54889.95 88888.00 2012-06-17 09:29:18.000 169 12062.65 169.15 54889.95 88888.00 2012-06-17 09:29:18.125 169 12062.77 169.18 54889.97 88888.00 2012-06-17 09:29:18.250 169 12062.90 169.18 54890.00 88888.00 2012-06-17 09:29:18.375 169 12063.05 169.15 54889.95 88888.00 2012-06-17 09:29:18.500 169 12063.12 169.18 54889.95 88888.00 2012-06-17 09:29:18.625 169 12063.20 169.22 54889.93 88888.00 2012-06-17 09:29:18.750 169 12063.23 169.28 54889.90 88888.00 2012-06-17 09:29:18.875 169 12063.25 169.32 54889.93 88888.00 2012-06-17 09:29:19.000 169 12063.40 169.43 54889.95 88888.00 2012-06-17 09:29:19.125 169 12063.50 169.50 54890.00 88888.00 2012-06-17 09:29:19.250 169 12063.55 169.55 54889.95 88888.00 2012-06-17 09:29:19.375 169 12063.52 169.60 54889.93 88888.00 2012-06-17 09:29:19.500 169 12063.50 169.68 54889.90 88888.00 2012-06-17 09:29:19.625 169 12063.58 169.80 54889.93 88888.00 2012-06-17 09:29:19.750 169 12063.62 169.93 54889.97 88888.00 2012-06-17 09:29:19.875 169 12063.58 170.00 54889.93 88888.00 2012-06-17 09:29:20.000 169 12063.55 170.07 54889.95 88888.00 2012-06-17 09:29:20.125 169 12063.55 170.15 54889.95 88888.00 2012-06-17 09:29:20.250 169 12063.48 170.22 54889.97 88888.00 2012-06-17 09:29:20.375 169 12063.48 170.28 54889.93 88888.00 2012-06-17 09:29:20.500 169 12063.42 170.28 54889.90 88888.00 2012-06-17 09:29:20.625 169 12063.38 170.28 54889.90 88888.00 2012-06-17 09:29:20.750 169 12063.38 170.28 54889.90 88888.00 2012-06-17 09:29:20.875 169 12063.38 170.28 54889.88 88888.00 2012-06-17 09:29:21.000 169 12063.42 170.22 54889.80 88888.00 2012-06-17 09:29:21.125 169 12063.48 170.20 54889.80 88888.00 2012-06-17 09:29:21.250 169 12063.45 170.15 54889.82 88888.00 2012-06-17 09:29:21.375 169 12063.50 170.15 54889.78 88888.00 2012-06-17 09:29:21.500 169 12063.58 170.03 54889.70 88888.00 2012-06-17 09:29:21.625 169 12063.65 169.93 54889.65 88888.00 2012-06-17 09:29:21.750 169 12063.75 169.85 54889.62 88888.00 2012-06-17 09:29:21.875 169 12063.80 169.78 54889.62 88888.00 2012-06-17 09:29:22.000 169 12063.85 169.68 54889.60 88888.00 2012-06-17 09:29:22.125 169 12063.90 169.62 54889.57 88888.00 2012-06-17 09:29:22.250 169 12063.98 169.53 54889.55 88888.00 2012-06-17 09:29:22.375 169 12064.05 169.38 54889.50 88888.00 2012-06-17 09:29:22.500 169 12064.12 169.28 54889.43 88888.00 2012-06-17 09:29:22.625 169 12064.25 169.22 54889.43 88888.00 2012-06-17 09:29:22.750 169 12064.33 169.12 54889.38 88888.00 2012-06-17 09:29:22.875 169 12064.38 169.12 54889.38 88888.00 2012-06-17 09:29:23.000 169 12064.33 168.97 54889.32 88888.00 2012-06-17 09:29:23.125 169 12064.35 168.90 54889.30 88888.00 2012-06-17 09:29:23.250 169 12064.45 168.80 54889.28 88888.00 2012-06-17 09:29:23.375 169 12064.65 168.80 54889.28 88888.00 2012-06-17 09:29:23.500 169 12064.73 168.75 54889.30 88888.00 2012-06-17 09:29:23.625 169 12064.70 168.65 54889.22 88888.00 2012-06-17 09:29:23.750 169 12064.73 168.57 54889.15 88888.00 2012-06-17 09:29:23.875 169 12064.85 168.53 54889.15 88888.00 2012-06-17 09:29:24.000 169 12064.95 168.45 54889.15 88888.00 2012-06-17 09:29:24.125 169 12065.00 168.38 54889.07 88888.00 2012-06-17 09:29:24.250 169 12064.98 168.28 54889.05 88888.00 2012-06-17 09:29:24.375 169 12065.02 168.18 54888.97 88888.00 2012-06-17 09:29:24.500 169 12065.10 168.10 54889.00 88888.00 2012-06-17 09:29:24.625 169 12065.23 168.05 54888.95 88888.00 2012-06-17 09:29:24.750 169 12065.30 168.03 54888.95 88888.00 2012-06-17 09:29:24.875 169 12065.33 167.97 54888.93 88888.00 2012-06-17 09:29:25.000 169 12065.38 167.90 54888.90 88888.00 2012-06-17 09:29:25.125 169 12065.45 167.85 54888.88 88888.00 2012-06-17 09:29:25.250 169 12065.50 167.72 54888.90 88888.00 2012-06-17 09:29:25.375 169 12065.58 167.72 54888.88 88888.00 2012-06-17 09:29:25.500 169 12065.65 167.65 54888.85 88888.00 2012-06-17 09:29:25.625 169 12065.65 167.57 54888.82 88888.00 2012-06-17 09:29:25.750 169 12065.70 167.55 54888.82 88888.00 2012-06-17 09:29:25.875 169 12065.77 167.55 54888.80 88888.00 2012-06-17 09:29:26.000 169 12065.85 167.45 54888.78 88888.00 2012-06-17 09:29:26.125 169 12065.88 167.28 54888.75 88888.00 2012-06-17 09:29:26.250 169 12065.88 167.18 54888.70 88888.00 2012-06-17 09:29:26.375 169 12065.95 167.10 54888.70 88888.00 2012-06-17 09:29:26.500 169 12065.98 167.00 54888.68 88888.00 2012-06-17 09:29:26.625 169 12065.98 166.93 54888.65 88888.00 2012-06-17 09:29:26.750 169 12065.95 166.80 54888.68 88888.00 2012-06-17 09:29:26.875 169 12065.98 166.68 54888.62 88888.00 2012-06-17 09:29:27.000 169 12066.08 166.55 54888.55 88888.00 2012-06-17 09:29:27.125 169 12066.17 166.53 54888.62 88888.00 2012-06-17 09:29:27.250 169 12066.17 166.43 54888.60 88888.00 2012-06-17 09:29:27.375 169 12066.23 166.38 54888.57 88888.00 2012-06-17 09:29:27.500 169 12066.27 166.32 54888.60 88888.00 2012-06-17 09:29:27.625 169 12066.33 166.30 54888.57 88888.00 2012-06-17 09:29:27.750 169 12066.40 166.28 54888.60 88888.00 2012-06-17 09:29:27.875 169 12066.45 166.28 54888.60 88888.00 2012-06-17 09:29:28.000 169 12066.45 166.22 54888.55 88888.00 2012-06-17 09:29:28.125 169 12066.50 166.22 54888.53 88888.00 2012-06-17 09:29:28.250 169 12066.58 166.28 54888.57 88888.00 2012-06-17 09:29:28.375 169 12066.65 166.30 54888.57 88888.00 2012-06-17 09:29:28.500 169 12066.65 166.30 54888.53 88888.00 2012-06-17 09:29:28.625 169 12066.70 166.35 54888.57 88888.00 2012-06-17 09:29:28.750 169 12066.80 166.40 54888.57 88888.00 2012-06-17 09:29:28.875 169 12066.83 166.40 54888.55 88888.00 2012-06-17 09:29:29.000 169 12066.92 166.43 54888.55 88888.00 2012-06-17 09:29:29.125 169 12067.05 166.47 54888.57 88888.00 2012-06-17 09:29:29.250 169 12067.02 166.50 54888.57 88888.00 2012-06-17 09:29:29.375 169 12067.08 166.53 54888.60 88888.00 2012-06-17 09:29:29.500 169 12067.20 166.55 54888.57 88888.00 2012-06-17 09:29:29.625 169 12067.35 166.57 54888.62 88888.00 2012-06-17 09:29:29.750 169 12067.38 166.60 54888.60 88888.00 2012-06-17 09:29:29.875 169 12067.45 166.57 54888.60 88888.00 2012-06-17 09:29:30.000 169 12067.48 166.53 54888.55 88888.00 2012-06-17 09:29:30.125 169 12067.50 166.55 54888.55 88888.00 2012-06-17 09:29:30.250 169 12067.55 166.50 54888.55 88888.00 2012-06-17 09:29:30.375 169 12067.70 166.45 54888.50 88888.00 2012-06-17 09:29:30.500 169 12067.83 166.43 54888.53 88888.00 2012-06-17 09:29:30.625 169 12068.00 166.43 54888.53 88888.00 2012-06-17 09:29:30.750 169 12068.08 166.35 54888.50 88888.00 2012-06-17 09:29:30.875 169 12068.20 166.28 54888.45 88888.00 2012-06-17 09:29:31.000 169 12068.33 166.18 54888.43 88888.00 2012-06-17 09:29:31.125 169 12068.40 166.07 54888.40 88888.00 2012-06-17 09:29:31.250 169 12068.58 166.00 54888.40 88888.00 2012-06-17 09:29:31.375 169 12068.75 165.95 54888.38 88888.00 2012-06-17 09:29:31.500 169 12068.80 165.88 54888.35 88888.00 2012-06-17 09:29:31.625 169 12068.92 165.80 54888.32 88888.00 2012-06-17 09:29:31.750 169 12069.15 165.70 54888.30 88888.00 2012-06-17 09:29:31.875 169 12069.35 165.62 54888.25 88888.00 2012-06-17 09:29:32.000 169 12069.40 165.55 54888.15 88888.00 2012-06-17 09:29:32.125 169 12069.48 165.47 54888.15 88888.00 2012-06-17 09:29:32.250 169 12069.58 165.35 54888.10 88888.00 2012-06-17 09:29:32.375 169 12069.73 165.22 54888.05 88888.00 2012-06-17 09:29:32.500 169 12069.90 165.15 54888.03 88888.00 2012-06-17 09:29:32.625 169 12070.10 165.10 54888.00 88888.00 2012-06-17 09:29:32.750 169 12070.25 165.00 54887.95 88888.00 2012-06-17 09:29:32.875 169 12070.35 164.88 54887.93 88888.00 2012-06-17 09:29:33.000 169 12070.48 164.78 54887.88 88888.00 2012-06-17 09:29:33.125 169 12070.62 164.65 54887.82 88888.00 2012-06-17 09:29:33.250 169 12070.73 164.43 54887.75 88888.00 2012-06-17 09:29:33.375 169 12070.90 164.32 54887.72 88888.00 2012-06-17 09:29:33.500 169 12071.02 164.22 54887.70 88888.00 2012-06-17 09:29:33.625 169 12071.20 164.07 54887.65 88888.00 2012-06-17 09:29:33.750 169 12071.45 164.00 54887.62 88888.00 2012-06-17 09:29:33.875 169 12071.62 163.93 54887.60 88888.00 2012-06-17 09:29:34.000 169 12071.73 163.80 54887.50 88888.00 2012-06-17 09:29:34.125 169 12071.83 163.72 54887.47 88888.00 2012-06-17 09:29:34.250 169 12072.00 163.62 54887.45 88888.00 2012-06-17 09:29:34.375 169 12072.20 163.60 54887.45 88888.00 2012-06-17 09:29:34.500 169 12072.38 163.53 54887.43 88888.00 2012-06-17 09:29:34.625 169 12072.45 163.40 54887.35 88888.00 2012-06-17 09:29:34.750 169 12072.52 163.35 54887.30 88888.00 2012-06-17 09:29:34.875 169 12072.67 163.32 54887.32 88888.00 2012-06-17 09:29:35.000 169 12072.77 163.28 54887.32 88888.00 2012-06-17 09:29:35.125 169 12072.77 163.20 54887.25 88888.00 2012-06-17 09:29:35.250 169 12072.75 163.20 54887.28 88888.00 2012-06-17 09:29:35.375 169 12072.77 163.22 54887.32 88888.00 2012-06-17 09:29:35.500 169 12072.80 163.20 54887.28 88888.00 2012-06-17 09:29:35.625 169 12072.75 163.18 54887.28 88888.00 2012-06-17 09:29:35.750 169 12072.77 163.15 54887.30 88888.00 2012-06-17 09:29:35.875 169 12072.83 163.15 54887.30 88888.00 2012-06-17 09:29:36.000 169 12072.80 163.12 54887.30 88888.00 2012-06-17 09:29:36.125 169 12072.77 163.15 54887.35 88888.00 2012-06-17 09:29:36.250 169 12072.70 163.18 54887.43 88888.00 2012-06-17 09:29:36.375 169 12072.60 163.18 54887.40 88888.00 2012-06-17 09:29:36.500 169 12072.48 163.20 54887.45 88888.00 2012-06-17 09:29:36.625 169 12072.45 163.22 54887.50 88888.00 2012-06-17 09:29:36.750 169 12072.40 163.22 54887.57 88888.00 2012-06-17 09:29:36.875 169 12072.30 163.20 54887.60 88888.00 2012-06-17 09:29:37.000 169 12072.17 163.20 54887.62 88888.00 2012-06-17 09:29:37.125 169 12072.12 163.22 54887.72 88888.00 2012-06-17 09:29:37.250 169 12072.00 163.22 54887.75 88888.00 2012-06-17 09:29:37.375 169 12071.83 163.18 54887.78 88888.00 2012-06-17 09:29:37.500 169 12071.65 163.12 54887.82 88888.00 2012-06-17 09:29:37.625 169 12071.62 163.12 54887.85 88888.00 2012-06-17 09:29:37.750 169 12071.60 163.12 54887.97 88888.00 2012-06-17 09:29:37.875 169 12071.40 163.05 54888.00 88888.00 2012-06-17 09:29:38.000 169 12071.27 162.95 54888.03 88888.00 2012-06-17 09:29:38.125 169 12071.17 162.82 54888.10 88888.00 2012-06-17 09:29:38.250 169 12071.10 162.72 54888.15 88888.00 2012-06-17 09:29:38.375 169 12071.00 162.65 54888.18 88888.00 2012-06-17 09:29:38.500 169 12070.88 162.55 54888.20 88888.00 2012-06-17 09:29:38.625 169 12070.77 162.43 54888.22 88888.00 2012-06-17 09:29:38.750 169 12070.67 162.32 54888.28 88888.00 2012-06-17 09:29:38.875 169 12070.58 162.15 54888.30 88888.00 2012-06-17 09:29:39.000 169 12070.48 162.03 54888.35 88888.00 2012-06-17 09:29:39.125 169 12070.45 161.90 54888.40 88888.00 2012-06-17 09:29:39.250 169 12070.48 161.75 54888.43 88888.00 2012-06-17 09:29:39.375 169 12070.42 161.62 54888.43 88888.00 2012-06-17 09:29:39.500 169 12070.33 161.47 54888.45 88888.00 2012-06-17 09:29:39.625 169 12070.27 161.32 54888.45 88888.00 2012-06-17 09:29:39.750 169 12070.27 161.18 54888.53 88888.00 2012-06-17 09:29:39.875 169 12070.25 161.10 54888.55 88888.00 2012-06-17 09:29:40.000 169 12070.17 160.93 54888.55 88888.00 2012-06-17 09:29:40.125 169 12070.10 160.80 54888.57 88888.00 2012-06-17 09:29:40.250 169 12070.05 160.62 54888.57 88888.00 2012-06-17 09:29:40.375 169 12070.10 160.50 54888.60 88888.00 2012-06-17 09:29:40.500 169 12070.12 160.38 54888.60 88888.00 2012-06-17 09:29:40.625 169 12070.10 160.25 54888.62 88888.00 2012-06-17 09:29:40.750 169 12070.02 160.18 54888.62 88888.00 2012-06-17 09:29:40.875 169 12070.02 160.15 54888.70 88888.00 2012-06-17 09:29:41.000 169 12069.95 160.07 54888.68 88888.00 2012-06-17 09:29:41.125 169 12069.90 160.05 54888.70 88888.00 2012-06-17 09:29:41.250 169 12069.80 160.00 54888.72 88888.00 2012-06-17 09:29:41.375 169 12069.83 160.03 54888.78 88888.00 2012-06-17 09:29:41.500 169 12069.65 160.00 54888.80 88888.00 2012-06-17 09:29:41.625 169 12069.50 159.97 54888.80 88888.00 2012-06-17 09:29:41.750 169 12069.27 159.95 54888.80 88888.00 2012-06-17 09:29:41.875 169 12069.10 160.00 54888.85 88888.00 2012-06-17 09:29:42.000 169 12069.05 160.07 54888.90 88888.00 2012-06-17 09:29:42.125 169 12068.88 160.10 54888.97 88888.00 2012-06-17 09:29:42.250 169 12068.67 160.22 54889.05 88888.00 2012-06-17 09:29:42.375 169 12068.52 160.32 54889.10 88888.00 2012-06-17 09:29:42.500 169 12068.35 160.43 54889.15 88888.00 2012-06-17 09:29:42.625 169 12068.17 160.55 54889.20 88888.00 2012-06-17 09:29:42.750 169 12067.98 160.78 54889.32 88888.00 2012-06-17 09:29:42.875 169 12067.77 160.95 54889.43 88888.00 2012-06-17 09:29:43.000 169 12067.58 161.10 54889.47 88888.00 2012-06-17 09:29:43.125 169 12067.30 161.22 54889.53 88888.00 2012-06-17 09:29:43.250 169 12067.12 161.45 54889.60 88888.00 2012-06-17 09:29:43.375 169 12067.02 161.60 54889.68 88888.00 2012-06-17 09:29:43.500 169 12066.85 161.75 54889.78 88888.00 2012-06-17 09:29:43.625 169 12066.73 161.93 54889.88 88888.00 2012-06-17 09:29:43.750 169 12066.65 162.10 54889.97 88888.00 2012-06-17 09:29:43.875 169 12066.52 162.22 54890.03 88888.00 2012-06-17 09:29:44.000 169 12066.50 162.32 54890.05 88888.00 2012-06-17 09:29:44.125 169 12066.48 162.40 54890.12 88888.00 2012-06-17 09:29:44.250 169 12066.42 162.50 54890.20 88888.00 2012-06-17 09:29:44.375 169 12066.40 162.53 54890.25 88888.00 2012-06-17 09:29:44.500 169 12066.38 162.62 54890.30 88888.00 2012-06-17 09:29:44.625 169 12066.40 162.70 54890.35 88888.00 2012-06-17 09:29:44.750 169 12066.40 162.75 54890.40 88888.00 2012-06-17 09:29:44.875 169 12066.42 162.80 54890.43 88888.00 2012-06-17 09:29:45.000 169 12066.45 162.85 54890.45 88888.00 2012-06-17 09:29:45.125 169 12066.50 162.97 54890.53 88888.00 2012-06-17 09:29:45.250 169 12066.58 163.00 54890.57 88888.00 2012-06-17 09:29:45.375 169 12066.67 163.03 54890.62 88888.00 2012-06-17 09:29:45.500 169 12066.73 163.05 54890.62 88888.00 2012-06-17 09:29:45.625 169 12066.77 163.10 54890.65 88888.00 2012-06-17 09:29:45.750 169 12066.83 163.10 54890.65 88888.00 2012-06-17 09:29:45.875 169 12067.02 163.10 54890.65 88888.00 2012-06-17 09:29:46.000 169 12067.20 163.18 54890.65 88888.00 2012-06-17 09:29:46.125 169 12067.35 163.25 54890.70 88888.00 2012-06-17 09:29:46.250 169 12067.38 163.30 54890.65 88888.00 2012-06-17 09:29:46.375 169 12067.48 163.30 54890.60 88888.00 2012-06-17 09:29:46.500 169 12067.62 163.35 54890.62 88888.00 2012-06-17 09:29:46.625 169 12067.80 163.47 54890.62 88888.00 2012-06-17 09:29:46.750 169 12067.90 163.55 54890.60 88888.00 2012-06-17 09:29:46.875 169 12067.95 163.65 54890.60 88888.00 2012-06-17 09:29:47.000 169 12068.05 163.72 54890.60 88888.00 2012-06-17 09:29:47.125 169 12068.12 163.80 54890.60 88888.00 2012-06-17 09:29:47.250 169 12068.25 163.93 54890.57 88888.00 2012-06-17 09:29:47.375 169 12068.33 163.95 54890.47 88888.00 2012-06-17 09:29:47.500 169 12068.42 164.05 54890.47 88888.00 2012-06-17 09:29:47.625 169 12068.52 164.15 54890.47 88888.00 2012-06-17 09:29:47.750 169 12068.65 164.28 54890.53 88888.00 2012-06-17 09:29:47.875 169 12068.70 164.35 54890.53 88888.00 2012-06-17 09:29:48.000 169 12068.75 164.38 54890.45 88888.00 2012-06-17 09:29:48.125 169 12068.77 164.50 54890.50 88888.00 2012-06-17 09:29:48.250 169 12068.85 164.57 54890.45 88888.00 2012-06-17 09:29:48.375 169 12068.85 164.62 54890.45 88888.00 2012-06-17 09:29:48.500 169 12068.90 164.68 54890.45 88888.00 2012-06-17 09:29:48.625 169 12068.98 164.70 54890.45 88888.00 2012-06-17 09:29:48.750 169 12069.00 164.75 54890.50 88888.00 2012-06-17 09:29:48.875 169 12069.08 164.80 54890.53 88888.00 2012-06-17 09:29:49.000 169 12069.05 164.80 54890.53 88888.00 2012-06-17 09:29:49.125 169 12069.02 164.80 54890.57 88888.00 2012-06-17 09:29:49.250 169 12068.98 164.82 54890.60 88888.00 2012-06-17 09:29:49.375 169 12068.98 164.82 54890.60 88888.00 2012-06-17 09:29:49.500 169 12069.00 164.82 54890.62 88888.00 2012-06-17 09:29:49.625 169 12069.00 164.82 54890.68 88888.00 2012-06-17 09:29:49.750 169 12068.92 164.80 54890.72 88888.00 2012-06-17 09:29:49.875 169 12068.77 164.82 54890.75 88888.00 2012-06-17 09:29:50.000 169 12068.75 164.82 54890.82 88888.00 2012-06-17 09:29:50.125 169 12068.73 164.88 54890.93 88888.00 2012-06-17 09:29:50.250 169 12068.62 164.88 54891.00 88888.00 2012-06-17 09:29:50.375 169 12068.52 164.85 54891.05 88888.00 2012-06-17 09:29:50.500 169 12068.38 164.82 54891.10 88888.00 2012-06-17 09:29:50.625 169 12068.30 164.82 54891.20 88888.00 2012-06-17 09:29:50.750 169 12068.17 164.85 54891.22 88888.00 2012-06-17 09:29:50.875 169 12068.15 164.85 54891.30 88888.00 2012-06-17 09:29:51.000 169 12068.05 164.88 54891.35 88888.00 2012-06-17 09:29:51.125 169 12067.95 164.93 54891.45 88888.00 2012-06-17 09:29:51.250 169 12067.80 164.95 54891.55 88888.00 2012-06-17 09:29:51.375 169 12067.73 164.97 54891.60 88888.00 2012-06-17 09:29:51.500 169 12067.62 165.03 54891.72 88888.00 2012-06-17 09:29:51.625 169 12067.48 165.07 54891.82 88888.00 2012-06-17 09:29:51.750 169 12067.25 165.12 54891.88 88888.00 2012-06-17 09:29:51.875 169 12067.08 165.12 54891.90 88888.00 2012-06-17 09:29:52.000 169 12067.00 165.20 54891.97 88888.00 2012-06-17 09:29:52.125 169 12066.83 165.28 54892.10 88888.00 2012-06-17 09:29:52.250 169 12066.58 165.38 54892.18 88888.00 2012-06-17 09:29:52.375 169 12066.40 165.43 54892.25 88888.00 2012-06-17 09:29:52.500 169 12066.17 165.53 54892.35 88888.00 2012-06-17 09:29:52.625 169 12065.98 165.55 54892.40 88888.00 2012-06-17 09:29:52.750 169 12065.90 165.65 54892.47 88888.00 2012-06-17 09:29:52.875 169 12065.85 165.70 54892.60 88888.00 2012-06-17 09:29:53.000 169 12065.70 165.78 54892.65 88888.00 2012-06-17 09:29:53.125 169 12065.58 165.85 54892.72 88888.00 2012-06-17 09:29:53.250 169 12065.42 165.97 54892.80 88888.00 2012-06-17 09:29:53.375 169 12065.40 166.05 54892.85 88888.00 2012-06-17 09:29:53.500 169 12065.33 166.18 54892.93 88888.00 2012-06-17 09:29:53.625 169 12065.30 166.22 54893.00 88888.00 2012-06-17 09:29:53.750 169 12065.27 166.32 54893.07 88888.00 2012-06-17 09:29:53.875 169 12065.23 166.40 54893.12 88888.00 2012-06-17 09:29:54.000 169 12065.17 166.43 54893.15 88888.00 2012-06-17 09:29:54.125 169 12065.08 166.47 54893.22 88888.00 2012-06-17 09:29:54.250 169 12064.95 166.50 54893.28 88888.00 2012-06-17 09:29:54.375 169 12064.98 166.57 54893.32 88888.00 2012-06-17 09:29:54.500 169 12065.05 166.62 54893.35 88888.00 2012-06-17 09:29:54.625 169 12065.12 166.68 54893.38 88888.00 2012-06-17 09:29:54.750 169 12065.17 166.72 54893.43 88888.00 2012-06-17 09:29:54.875 169 12065.23 166.65 54893.45 88888.00 2012-06-17 09:29:55.000 169 12065.27 166.62 54893.47 88888.00 2012-06-17 09:29:55.125 169 12065.35 166.65 54893.53 88888.00 2012-06-17 09:29:55.250 169 12065.42 166.62 54893.55 88888.00 2012-06-17 09:29:55.375 169 12065.52 166.62 54893.57 88888.00 2012-06-17 09:29:55.500 169 12065.55 166.60 54893.60 88888.00 2012-06-17 09:29:55.625 169 12065.60 166.60 54893.62 88888.00 2012-06-17 09:29:55.750 169 12065.70 166.60 54893.65 88888.00 2012-06-17 09:29:55.875 169 12065.77 166.60 54893.68 88888.00 2012-06-17 09:29:56.000 169 12065.80 166.57 54893.68 88888.00 2012-06-17 09:29:56.125 169 12065.85 166.57 54893.72 88888.00 2012-06-17 09:29:56.250 169 12065.90 166.50 54893.72 88888.00 2012-06-17 09:29:56.375 169 12066.05 166.53 54893.72 88888.00 2012-06-17 09:29:56.500 169 12066.10 166.47 54893.78 88888.00 2012-06-17 09:29:56.625 169 12066.23 166.45 54893.80 88888.00 2012-06-17 09:29:56.750 169 12066.23 166.47 54893.85 88888.00 2012-06-17 09:29:56.875 169 12066.20 166.47 54893.90 88888.00 2012-06-17 09:29:57.000 169 12066.17 166.50 54893.93 88888.00 2012-06-17 09:29:57.125 169 12066.27 166.53 54894.00 88888.00 2012-06-17 09:29:57.250 169 12066.27 166.55 54894.07 88888.00 2012-06-17 09:29:57.375 169 12066.33 166.60 54894.07 88888.00 2012-06-17 09:29:57.500 169 12066.27 166.65 54894.10 88888.00 2012-06-17 09:29:57.625 169 12066.23 166.68 54894.18 88888.00 2012-06-17 09:29:57.750 169 12066.20 166.80 54894.28 88888.00 2012-06-17 09:29:57.875 169 12066.25 166.90 54894.38 88888.00 2012-06-17 09:29:58.000 169 12066.17 166.95 54894.40 88888.00 2012-06-17 09:29:58.125 169 12066.12 166.95 54894.47 88888.00 2012-06-17 09:29:58.250 169 12066.10 167.05 54894.57 88888.00 2012-06-17 09:29:58.375 169 12066.15 167.10 54894.60 88888.00 2012-06-17 09:29:58.500 169 12066.10 167.12 54894.68 88888.00 2012-06-17 09:29:58.625 169 12065.98 167.20 54894.75 88888.00 2012-06-17 09:29:58.750 169 12065.98 167.35 54894.88 88888.00 2012-06-17 09:29:58.875 169 12065.92 167.40 54894.95 88888.00 2012-06-17 09:30:00.000 169 12065.85 167.45 54895.00 88888.00 2012-06-17 09:30:00.125 169 12065.80 167.50 54895.12 88888.00 2012-06-17 09:30:00.250 169 12065.75 167.55 54895.20 88888.00 2012-06-17 09:30:00.375 169 12065.67 167.57 54895.25 88888.00 2012-06-17 09:30:00.500 169 12065.62 167.65 54895.30 88888.00 2012-06-17 09:30:00.625 169 12065.62 167.68 54895.40 88888.00 2012-06-17 09:30:00.750 169 12065.60 167.80 54895.45 88888.00 2012-06-17 09:30:00.875 169 12065.58 167.80 54895.55 88888.00 2012-06-17 09:30:00.000 169 12065.55 167.82 54895.60 88888.00 2012-06-17 09:30:00.125 169 12065.52 167.82 54895.65 88888.00 2012-06-17 09:30:00.250 169 12065.45 167.85 54895.72 88888.00 2012-06-17 09:30:00.375 169 12065.50 167.95 54895.78 88888.00 2012-06-17 09:30:00.500 169 12065.50 167.97 54895.85 88888.00 2012-06-17 09:30:00.625 169 12065.52 168.05 54895.90 88888.00 2012-06-17 09:30:00.750 169 12065.55 168.07 54895.95 88888.00 2012-06-17 09:30:00.875 169 12065.55 168.07 54895.97 88888.00 2012-06-17 09:30:01.000 169 12065.55 168.07 54895.97 88888.00 2012-06-17 09:30:01.125 169 12065.50 168.10 54896.03 88888.00 2012-06-17 09:30:01.250 169 12065.52 168.12 54896.10 88888.00 2012-06-17 09:30:01.375 169 12065.55 168.12 54896.12 88888.00 2012-06-17 09:30:01.500 169 12065.58 168.18 54896.12 88888.00 2012-06-17 09:30:01.625 169 12065.62 168.20 54896.15 88888.00 2012-06-17 09:30:01.750 169 12065.58 168.18 54896.18 88888.00 2012-06-17 09:30:01.875 169 12065.62 168.18 54896.22 88888.00 2012-06-17 09:30:02.000 169 12065.62 168.18 54896.20 88888.00 2012-06-17 09:30:02.125 169 12065.67 168.12 54896.25 88888.00 2012-06-17 09:30:02.250 169 12065.75 168.10 54896.28 88888.00 2012-06-17 09:30:02.375 169 12065.80 168.12 54896.25 88888.00 2012-06-17 09:30:02.500 169 12065.83 168.12 54896.30 88888.00 2012-06-17 09:30:02.625 169 12065.88 168.12 54896.32 88888.00 2012-06-17 09:30:02.750 169 12065.88 168.07 54896.30 88888.00 2012-06-17 09:30:02.875 169 12065.85 168.00 54896.30 88888.00 2012-06-17 09:30:03.000 169 12065.85 167.95 54896.30 88888.00 2012-06-17 09:30:03.125 169 12065.88 167.90 54896.30 88888.00 2012-06-17 09:30:03.250 169 12065.95 167.88 54896.32 88888.00 2012-06-17 09:30:03.375 169 12065.98 167.85 54896.32 88888.00 2012-06-17 09:30:03.500 169 12065.95 167.78 54896.32 88888.00 2012-06-17 09:30:03.625 169 12066.02 167.72 54896.30 88888.00 2012-06-17 09:30:03.750 169 12066.12 167.65 54896.32 88888.00 2012-06-17 09:30:03.875 169 12066.15 167.55 54896.32 88888.00 2012-06-17 09:30:04.000 169 12066.15 167.40 54896.28 88888.00 2012-06-17 09:30:04.125 169 12066.17 167.32 54896.28 88888.00 2012-06-17 09:30:04.250 169 12066.23 167.25 54896.30 88888.00 2012-06-17 09:30:04.375 169 12066.30 167.22 54896.32 88888.00 2012-06-17 09:30:04.500 169 12066.35 167.15 54896.32 88888.00 2012-06-17 09:30:04.625 169 12066.42 167.07 54896.35 88888.00 2012-06-17 09:30:04.750 169 12066.48 167.00 54896.38 88888.00 2012-06-17 09:30:04.875 169 12066.52 166.90 54896.35 88888.00 2012-06-17 09:30:05.000 169 12066.55 166.78 54896.32 88888.00 2012-06-17 09:30:05.125 169 12066.62 166.68 54896.35 88888.00 2012-06-17 09:30:05.250 169 12066.62 166.55 54896.38 88888.00 2012-06-17 09:30:05.375 169 12066.60 166.53 54896.35 88888.00 2012-06-17 09:30:05.500 169 12066.65 166.43 54896.40 88888.00 2012-06-17 09:30:05.625 169 12066.77 166.32 54896.40 88888.00 2012-06-17 09:30:05.750 169 12066.83 166.25 54896.38 88888.00 2012-06-17 09:30:05.875 169 12066.85 166.15 54896.40 88888.00 2012-06-17 09:30:06.000 169 12066.88 166.10 54896.40 88888.00 2012-06-17 09:30:06.125 169 12066.98 166.05 54896.43 88888.00 2012-06-17 09:30:06.250 169 12067.10 165.90 54896.45 88888.00 2012-06-17 09:30:06.375 169 12067.17 165.82 54896.40 88888.00 2012-06-17 09:30:06.500 169 12067.23 165.72 54896.43 88888.00 2012-06-17 09:30:06.625 169 12067.30 165.70 54896.43 88888.00 2012-06-17 09:30:06.750 169 12067.48 165.62 54896.45 88888.00 2012-06-17 09:30:06.875 169 12067.60 165.60 54896.45 88888.00 2012-06-17 09:30:07.000 169 12067.67 165.53 54896.43 88888.00 2012-06-17 09:30:07.125 169 12067.67 165.47 54896.43 88888.00 2012-06-17 09:30:07.250 169 12067.73 165.38 54896.43 88888.00 2012-06-17 09:30:07.375 169 12067.83 165.35 54896.40 88888.00 2012-06-17 09:30:07.500 169 12067.92 165.28 54896.38 88888.00 2012-06-17 09:30:07.625 169 12068.05 165.25 54896.35 88888.00 2012-06-17 09:30:07.750 169 12068.15 165.22 54896.38 88888.00 2012-06-17 09:30:07.875 169 12068.17 165.20 54896.32 88888.00 2012-06-17 09:30:08.000 169 12068.23 165.18 54896.30 88888.00 2012-06-17 09:30:08.125 169 12068.27 165.20 54896.32 88888.00 2012-06-17 09:30:08.250 169 12068.33 165.20 54896.28 88888.00 2012-06-17 09:30:08.375 169 12068.35 165.15 54896.25 88888.00 2012-06-17 09:30:08.500 169 12068.40 165.18 54896.22 88888.00 2012-06-17 09:30:08.625 169 12068.45 165.22 54896.25 88888.00 2012-06-17 09:30:08.750 169 12068.50 165.25 54896.22 88888.00 2012-06-17 09:30:08.875 169 12068.55 165.25 54896.18 88888.00 2012-06-17 09:30:09.000 169 12068.55 165.28 54896.15 88888.00 2012-06-17 09:30:09.125 169 12068.58 165.35 54896.12 88888.00 2012-06-17 09:30:09.250 169 12068.60 165.43 54896.07 88888.00 2012-06-17 09:30:09.375 169 12068.60 165.45 54896.05 88888.00 2012-06-17 09:30:09.500 169 12068.58 165.53 54896.03 88888.00 2012-06-17 09:30:09.625 169 12068.58 165.57 54896.00 88888.00 2012-06-17 09:30:09.750 169 12068.55 165.65 54896.00 88888.00 2012-06-17 09:30:09.875 169 12068.52 165.75 54895.97 88888.00 2012-06-17 09:30:10.000 169 12068.55 165.80 54895.95 88888.00 2012-06-17 09:30:10.125 169 12068.55 165.93 54895.95 88888.00 2012-06-17 09:30:10.250 169 12068.48 166.03 54895.95 88888.00 2012-06-17 09:30:10.375 169 12068.50 166.20 54895.93 88888.00 2012-06-17 09:30:10.500 169 12068.45 166.30 54895.85 88888.00 2012-06-17 09:30:10.625 169 12068.38 166.35 54895.85 88888.00 2012-06-17 09:30:10.750 169 12068.30 166.45 54895.88 88888.00 2012-06-17 09:30:10.875 169 12068.23 166.55 54895.88 88888.00 2012-06-17 09:30:11.000 169 12068.20 166.70 54895.90 88888.00 2012-06-17 09:30:11.125 169 12068.17 166.82 54895.90 88888.00 2012-06-17 09:30:11.250 169 12068.02 166.93 54895.90 88888.00 2012-06-17 09:30:11.375 169 12067.95 167.05 54895.88 88888.00 2012-06-17 09:30:11.500 169 12067.90 167.18 54895.90 88888.00 2012-06-17 09:30:11.625 169 12067.85 167.25 54895.93 88888.00 2012-06-17 09:30:11.750 169 12067.75 167.35 54895.93 88888.00 2012-06-17 09:30:11.875 169 12067.67 167.47 54895.95 88888.00 2012-06-17 09:30:12.000 169 12067.55 167.55 54895.95 88888.00 2012-06-17 09:30:12.125 169 12067.42 167.68 54896.00 88888.00 2012-06-17 09:30:12.250 169 12067.33 167.82 54896.05 88888.00 2012-06-17 09:30:12.375 169 12067.23 167.90 54896.05 88888.00 2012-06-17 09:30:12.500 169 12067.12 168.00 54896.10 88888.00 2012-06-17 09:30:12.625 169 12066.98 168.07 54896.07 88888.00 2012-06-17 09:30:12.750 169 12066.85 168.12 54896.07 88888.00 2012-06-17 09:30:12.875 169 12066.75 168.22 54896.12 88888.00 2012-06-17 09:30:13.000 169 12066.65 168.30 54896.15 88888.00 2012-06-17 09:30:13.125 169 12066.50 168.43 54896.20 88888.00 2012-06-17 09:30:13.250 169 12066.38 168.47 54896.20 88888.00 2012-06-17 09:30:13.375 169 12066.38 168.60 54896.22 88888.00 2012-06-17 09:30:13.500 169 12066.27 168.72 54896.28 88888.00 2012-06-17 09:30:13.625 169 12066.08 168.80 54896.28 88888.00 2012-06-17 09:30:13.750 169 12065.95 168.88 54896.30 88888.00 2012-06-17 09:30:13.875 169 12065.83 169.00 54896.32 88888.00 2012-06-17 09:30:14.000 169 12065.70 169.05 54896.32 88888.00 2012-06-17 09:30:14.125 169 12065.58 169.20 54896.32 88888.00 2012-06-17 09:30:14.250 169 12065.50 169.28 54896.38 88888.00 2012-06-17 09:30:14.375 169 12065.50 169.40 54896.35 88888.00 2012-06-17 09:30:14.500 169 12065.48 169.50 54896.38 88888.00 2012-06-17 09:30:14.625 169 12065.38 169.57 54896.40 88888.00 2012-06-17 09:30:14.750 169 12065.30 169.68 54896.40 88888.00 2012-06-17 09:30:14.875 169 12065.25 169.85 54896.45 88888.00 2012-06-17 09:30:15.000 169 12065.23 169.97 54896.43 88888.00 2012-06-17 09:30:15.125 169 12065.12 170.10 54896.43 88888.00 2012-06-17 09:30:15.250 169 12064.98 170.22 54896.45 88888.00 2012-06-17 09:30:15.375 169 12064.92 170.32 54896.45 88888.00 2012-06-17 09:30:15.500 169 12064.90 170.45 54896.47 88888.00 2012-06-17 09:30:15.625 169 12064.83 170.60 54896.47 88888.00 2012-06-17 09:30:15.750 169 12064.77 170.72 54896.50 88888.00 2012-06-17 09:30:15.875 169 12064.73 170.80 54896.47 88888.00 2012-06-17 09:30:16.000 169 12064.67 170.85 54896.47 88888.00 2012-06-17 09:30:16.125 169 12064.67 170.95 54896.45 88888.00 2012-06-17 09:30:16.250 169 12064.70 171.05 54896.45 88888.00 2012-06-17 09:30:16.375 169 12064.67 171.15 54896.45 88888.00 2012-06-17 09:30:16.500 169 12064.65 171.22 54896.43 88888.00 2012-06-17 09:30:16.625 169 12064.62 171.20 54896.40 88888.00 2012-06-17 09:30:16.750 169 12064.58 171.28 54896.43 88888.00 2012-06-17 09:30:16.875 169 12064.62 171.32 54896.45 88888.00 2012-06-17 09:30:17.000 169 12064.60 171.35 54896.40 88888.00 2012-06-17 09:30:17.125 169 12064.62 171.38 54896.40 88888.00 2012-06-17 09:30:17.250 169 12064.62 171.38 54896.40 88888.00 2012-06-17 09:30:17.375 169 12064.62 171.38 54896.35 88888.00 2012-06-17 09:30:17.500 169 12064.65 171.30 54896.32 88888.00 2012-06-17 09:30:17.625 169 12064.67 171.25 54896.30 88888.00 2012-06-17 09:30:17.750 169 12064.75 171.22 54896.25 88888.00 2012-06-17 09:30:17.875 169 12064.83 171.22 54896.25 88888.00 2012-06-17 09:30:18.000 169 12064.85 171.18 54896.20 88888.00 2012-06-17 09:30:18.125 169 12064.88 171.07 54896.15 88888.00 2012-06-17 09:30:18.250 169 12064.85 171.03 54896.15 88888.00 2012-06-17 09:30:18.375 169 12064.90 171.00 54896.12 88888.00 2012-06-17 09:30:18.500 169 12064.98 170.95 54896.10 88888.00 2012-06-17 09:30:18.625 169 12065.05 170.88 54896.07 88888.00 2012-06-17 09:30:18.750 169 12065.10 170.78 54896.05 88888.00 2012-06-17 09:30:18.875 169 12065.15 170.70 54896.00 88888.00 2012-06-17 09:30:19.000 169 12065.15 170.60 54895.97 88888.00 2012-06-17 09:30:19.125 169 12065.10 170.50 54895.97 88888.00 2012-06-17 09:30:19.250 169 12065.12 170.38 54895.93 88888.00 2012-06-17 09:30:19.375 169 12065.23 170.30 54895.90 88888.00 2012-06-17 09:30:19.500 169 12065.23 170.25 54895.88 88888.00 2012-06-17 09:30:19.625 169 12065.25 170.12 54895.85 88888.00 2012-06-17 09:30:19.750 169 12065.27 170.03 54895.85 88888.00 2012-06-17 09:30:19.875 169 12065.27 169.85 54895.80 88888.00 2012-06-17 09:30:20.000 169 12065.33 169.68 54895.72 88888.00 2012-06-17 09:30:20.125 169 12065.40 169.62 54895.75 88888.00 2012-06-17 09:30:20.250 169 12065.50 169.50 54895.72 88888.00 2012-06-17 09:30:20.375 169 12065.60 169.45 54895.72 88888.00 2012-06-17 09:30:20.500 169 12065.60 169.35 54895.68 88888.00 2012-06-17 09:30:20.625 169 12065.58 169.22 54895.70 88888.00 2012-06-17 09:30:20.750 169 12065.60 169.10 54895.62 88888.00 2012-06-17 09:30:20.875 169 12065.65 168.97 54895.60 88888.00 2012-06-17 09:30:21.000 169 12065.73 168.90 54895.57 88888.00 2012-06-17 09:30:21.125 169 12065.80 168.80 54895.55 88888.00 2012-06-17 09:30:21.250 169 12065.88 168.65 54895.53 88888.00 2012-06-17 09:30:21.375 169 12066.02 168.55 54895.50 88888.00 2012-06-17 09:30:21.500 169 12066.05 168.40 54895.47 88888.00 2012-06-17 09:30:21.625 169 12066.05 168.30 54895.45 88888.00 2012-06-17 09:30:21.750 169 12066.08 168.18 54895.43 88888.00 2012-06-17 09:30:21.875 169 12066.12 168.05 54895.43 88888.00 2012-06-17 09:30:22.000 169 12066.25 168.00 54895.40 88888.00 2012-06-17 09:30:22.125 169 12066.27 167.88 54895.38 88888.00 2012-06-17 09:30:22.250 169 12066.33 167.75 54895.38 88888.00 2012-06-17 09:30:22.375 169 12066.38 167.70 54895.38 88888.00 2012-06-17 09:30:22.500 169 12066.42 167.62 54895.38 88888.00 2012-06-17 09:30:22.625 169 12066.45 167.45 54895.35 88888.00 2012-06-17 09:30:22.750 169 12066.42 167.32 54895.35 88888.00 2012-06-17 09:30:22.875 169 12066.42 167.25 54895.35 88888.00 2012-06-17 09:30:23.000 169 12066.40 167.12 54895.28 88888.00 2012-06-17 09:30:23.125 169 12066.40 166.97 54895.28 88888.00 2012-06-17 09:30:23.250 169 12066.48 166.85 54895.25 88888.00 2012-06-17 09:30:23.375 169 12066.50 166.78 54895.20 88888.00 2012-06-17 09:30:23.500 169 12066.52 166.70 54895.25 88888.00 2012-06-17 09:30:23.625 169 12066.52 166.62 54895.25 88888.00 2012-06-17 09:30:23.750 169 12066.45 166.47 54895.20 88888.00 2012-06-17 09:30:23.875 169 12066.45 166.38 54895.20 88888.00 2012-06-17 09:30:24.000 169 12066.42 166.30 54895.20 88888.00 2012-06-17 09:30:24.125 169 12066.33 166.18 54895.22 88888.00 2012-06-17 09:30:24.250 169 12066.27 166.05 54895.20 88888.00 2012-06-17 09:30:24.375 169 12066.33 165.97 54895.20 88888.00 2012-06-17 09:30:24.500 169 12066.27 165.88 54895.18 88888.00 2012-06-17 09:30:24.625 169 12066.17 165.78 54895.18 88888.00 2012-06-17 09:30:24.750 169 12066.08 165.65 54895.15 88888.00 2012-06-17 09:30:24.875 169 12065.98 165.60 54895.12 88888.00 2012-06-17 09:30:25.000 169 12065.90 165.55 54895.12 88888.00 2012-06-17 09:30:25.125 169 12065.90 165.53 54895.15 88888.00 2012-06-17 09:30:25.250 169 12065.88 165.43 54895.12 88888.00 2012-06-17 09:30:25.375 169 12065.80 165.35 54895.12 88888.00 2012-06-17 09:30:25.500 169 12065.67 165.32 54895.12 88888.00 2012-06-17 09:30:25.625 169 12065.60 165.28 54895.10 88888.00 2012-06-17 09:30:25.750 169 12065.55 165.12 54895.05 88888.00 2012-06-17 09:30:25.875 169 12065.48 165.03 54895.03 88888.00 2012-06-17 09:30:26.000 169 12065.45 165.00 54895.03 88888.00 2012-06-17 09:30:26.125 169 12065.40 164.93 54895.05 88888.00 2012-06-17 09:30:26.250 169 12065.33 164.82 54895.03 88888.00 2012-06-17 09:30:26.375 169 12065.30 164.80 54895.00 88888.00 2012-06-17 09:30:26.500 169 12065.33 164.78 54895.03 88888.00 2012-06-17 09:30:26.625 169 12065.27 164.75 54895.03 88888.00 2012-06-17 09:30:26.750 169 12065.17 164.68 54895.03 88888.00 2012-06-17 09:30:26.875 169 12065.12 164.65 54895.05 88888.00 2012-06-17 09:30:27.000 169 12065.10 164.62 54895.03 88888.00 2012-06-17 09:30:27.125 169 12065.08 164.60 54895.03 88888.00 2012-06-17 09:30:27.250 169 12064.95 164.55 54895.03 88888.00 2012-06-17 09:30:27.375 169 12064.90 164.55 54895.03 88888.00 2012-06-17 09:30:27.500 169 12064.88 164.53 54895.03 88888.00 2012-06-17 09:30:27.625 169 12064.88 164.47 54895.00 88888.00 2012-06-17 09:30:27.750 169 12064.83 164.47 54895.00 88888.00 2012-06-17 09:30:27.875 169 12064.77 164.50 54895.03 88888.00 2012-06-17 09:30:28.000 169 12064.75 164.53 54895.00 88888.00 2012-06-17 09:30:28.125 169 12064.75 164.57 54895.00 88888.00 2012-06-17 09:30:28.250 169 12064.62 164.53 54894.97 88888.00 2012-06-17 09:30:28.375 169 12064.60 164.57 54895.00 88888.00 2012-06-17 09:30:28.500 169 12064.52 164.65 54895.03 88888.00 2012-06-17 09:30:28.625 169 12064.45 164.72 54895.05 88888.00 2012-06-17 09:30:28.750 169 12064.35 164.75 54895.05 88888.00 2012-06-17 09:30:28.875 169 12064.23 164.82 54895.05 88888.00 2012-06-17 09:30:29.000 169 12064.17 164.93 54895.07 88888.00 2012-06-17 09:30:29.125 169 12064.20 165.03 54895.10 88888.00 2012-06-17 09:30:29.250 169 12064.20 165.07 54895.07 88888.00 2012-06-17 09:30:29.375 169 12064.20 165.15 54895.05 88888.00 2012-06-17 09:30:29.500 169 12064.12 165.22 54895.05 88888.00 2012-06-17 09:30:29.625 169 12064.02 165.25 54895.03 88888.00 2012-06-17 09:30:29.750 169 12064.00 165.35 54895.05 88888.00 2012-06-17 09:30:29.875 169 12063.98 165.50 54895.07 88888.00 2012-06-17 09:30:30.000 169 12063.90 165.57 54895.10 88888.00 2012-06-17 09:30:30.125 169 12063.83 165.68 54895.12 88888.00 2012-06-17 09:30:30.250 169 12063.75 165.78 54895.15 88888.00 2012-06-17 09:30:30.375 169 12063.80 165.82 54895.12 88888.00 2012-06-17 09:30:30.500 169 12063.73 165.93 54895.12 88888.00 2012-06-17 09:30:30.625 169 12063.55 166.00 54895.12 88888.00 2012-06-17 09:30:30.750 169 12063.55 166.10 54895.18 88888.00 2012-06-17 09:30:30.875 169 12063.58 166.25 54895.18 88888.00 2012-06-17 09:30:31.000 169 12063.55 166.30 54895.15 88888.00 2012-06-17 09:30:31.125 169 12063.52 166.40 54895.18 88888.00 2012-06-17 09:30:31.250 169 12063.45 166.50 54895.20 88888.00 2012-06-17 09:30:31.375 169 12063.48 166.62 54895.18 88888.00 2012-06-17 09:30:31.500 169 12063.45 166.72 54895.20 88888.00 2012-06-17 09:30:31.625 169 12063.40 166.82 54895.20 88888.00 2012-06-17 09:30:31.750 169 12063.35 166.90 54895.18 88888.00 2012-06-17 09:30:31.875 169 12063.30 166.93 54895.20 88888.00 2012-06-17 09:30:32.000 169 12063.33 166.97 54895.18 88888.00 2012-06-17 09:30:32.125 169 12063.30 167.03 54895.20 88888.00 2012-06-17 09:30:32.250 169 12063.25 167.07 54895.22 88888.00 2012-06-17 09:30:32.375 169 12063.35 167.12 54895.20 88888.00 2012-06-17 09:30:32.500 169 12063.33 167.18 54895.20 88888.00 2012-06-17 09:30:32.625 169 12063.27 167.20 54895.22 88888.00 2012-06-17 09:30:32.750 169 12063.25 167.28 54895.22 88888.00 2012-06-17 09:30:32.875 169 12063.30 167.32 54895.25 88888.00 2012-06-17 09:30:33.000 169 12063.33 167.32 54895.22 88888.00 2012-06-17 09:30:33.125 169 12063.27 167.35 54895.22 88888.00 2012-06-17 09:30:33.250 169 12063.25 167.38 54895.28 88888.00 2012-06-17 09:30:33.375 169 12063.30 167.43 54895.30 88888.00 2012-06-17 09:30:33.500 169 12063.35 167.43 54895.28 88888.00 2012-06-17 09:30:33.625 169 12063.30 167.40 54895.25 88888.00 2012-06-17 09:30:33.750 169 12063.33 167.38 54895.25 88888.00 2012-06-17 09:30:33.875 169 12063.40 167.47 54895.28 88888.00 2012-06-17 09:30:34.000 169 12063.40 167.47 54895.28 88888.00 2012-06-17 09:30:34.125 169 12063.45 167.50 54895.30 88888.00 2012-06-17 09:30:34.250 169 12063.48 167.47 54895.30 88888.00 2012-06-17 09:30:34.375 169 12063.45 167.50 54895.30 88888.00 2012-06-17 09:30:34.500 169 12063.50 167.50 54895.30 88888.00 2012-06-17 09:30:34.625 169 12063.60 167.50 54895.32 88888.00 2012-06-17 09:30:34.750 169 12063.70 167.50 54895.32 88888.00 2012-06-17 09:30:34.875 169 12063.77 167.55 54895.35 88888.00 2012-06-17 09:30:35.000 169 12063.73 167.47 54895.28 88888.00 2012-06-17 09:30:35.125 169 12063.70 167.43 54895.28 88888.00 2012-06-17 09:30:35.250 169 12063.67 167.47 54895.30 88888.00 2012-06-17 09:30:35.375 169 12063.65 167.53 54895.30 88888.00 2012-06-17 09:30:35.500 169 12063.67 167.50 54895.32 88888.00 2012-06-17 09:30:35.625 169 12063.73 167.55 54895.32 88888.00 2012-06-17 09:30:35.750 169 12063.80 167.62 54895.32 88888.00 2012-06-17 09:30:35.875 169 12063.83 167.65 54895.32 88888.00 2012-06-17 09:30:36.000 169 12063.88 167.65 54895.32 88888.00 2012-06-17 09:30:36.125 169 12063.88 167.68 54895.35 88888.00 2012-06-17 09:30:36.250 169 12063.80 167.70 54895.35 88888.00 2012-06-17 09:30:36.375 169 12063.88 167.78 54895.32 88888.00 2012-06-17 09:30:36.500 169 12063.85 167.80 54895.38 88888.00 2012-06-17 09:30:36.625 169 12063.90 167.85 54895.38 88888.00 2012-06-17 09:30:36.750 169 12063.90 167.88 54895.38 88888.00 2012-06-17 09:30:36.875 169 12063.90 167.93 54895.38 88888.00 2012-06-17 09:30:37.000 169 12063.90 167.93 54895.40 88888.00 2012-06-17 09:30:37.125 169 12063.85 167.97 54895.43 88888.00 2012-06-17 09:30:37.250 169 12063.83 167.97 54895.45 88888.00 2012-06-17 09:30:37.375 169 12063.85 168.03 54895.45 88888.00 2012-06-17 09:30:37.500 169 12063.85 168.03 54895.45 88888.00 2012-06-17 09:30:37.625 169 12063.88 168.03 54895.47 88888.00 2012-06-17 09:30:37.750 169 12063.90 168.07 54895.50 88888.00 2012-06-17 09:30:37.875 169 12063.85 168.07 54895.47 88888.00 2012-06-17 09:30:38.000 169 12063.90 168.03 54895.50 88888.00 2012-06-17 09:30:38.125 169 12063.92 168.03 54895.50 88888.00 2012-06-17 09:30:38.250 169 12063.90 168.00 54895.55 88888.00 2012-06-17 09:30:38.375 169 12063.95 168.05 54895.53 88888.00 2012-06-17 09:30:38.500 169 12064.00 168.05 54895.55 88888.00 2012-06-17 09:30:38.625 169 12064.02 168.03 54895.62 88888.00 2012-06-17 09:30:38.750 169 12064.08 168.00 54895.65 88888.00 2012-06-17 09:30:38.875 169 12064.15 168.00 54895.65 88888.00 2012-06-17 09:30:39.000 169 12064.27 167.97 54895.65 88888.00 2012-06-17 09:30:39.125 169 12064.38 168.00 54895.68 88888.00 2012-06-17 09:30:39.250 169 12064.35 167.95 54895.70 88888.00 2012-06-17 09:30:39.375 169 12064.42 167.97 54895.70 88888.00 2012-06-17 09:30:39.500 169 12064.48 167.97 54895.65 88888.00 2012-06-17 09:30:39.625 169 12064.55 167.93 54895.70 88888.00 2012-06-17 09:30:39.750 169 12064.73 167.90 54895.72 88888.00 2012-06-17 09:30:39.875 169 12064.85 167.90 54895.72 88888.00 2012-06-17 09:30:40.000 169 12064.92 167.90 54895.75 88888.00 2012-06-17 09:30:40.125 169 12064.98 167.95 54895.80 88888.00 2012-06-17 09:30:40.250 169 12065.05 167.93 54895.82 88888.00 2012-06-17 09:30:40.375 169 12065.17 167.97 54895.82 88888.00 2012-06-17 09:30:40.500 169 12065.25 167.93 54895.82 88888.00 2012-06-17 09:30:40.625 169 12065.35 167.88 54895.80 88888.00 2012-06-17 09:30:40.750 169 12065.48 167.85 54895.80 88888.00 2012-06-17 09:30:40.875 169 12065.65 167.85 54895.82 88888.00 2012-06-17 09:30:41.000 169 12065.80 167.88 54895.82 88888.00 2012-06-17 09:30:41.125 169 12065.88 167.90 54895.85 88888.00 2012-06-17 09:30:41.250 169 12065.92 167.90 54895.88 88888.00 2012-06-17 09:30:41.375 169 12066.05 167.93 54895.85 88888.00 2012-06-17 09:30:41.500 169 12066.20 167.93 54895.82 88888.00 2012-06-17 09:30:41.625 169 12066.30 167.95 54895.85 88888.00 2012-06-17 09:30:41.750 169 12066.42 167.97 54895.90 88888.00 2012-06-17 09:30:41.875 169 12066.50 167.95 54895.90 88888.00 2012-06-17 09:30:42.000 169 12066.65 167.90 54895.88 88888.00 2012-06-17 09:30:42.125 169 12066.80 167.95 54895.90 88888.00 2012-06-17 09:30:42.250 169 12066.88 167.95 54895.93 88888.00 2012-06-17 09:30:42.375 169 12067.00 167.97 54895.95 88888.00 2012-06-17 09:30:42.500 169 12067.02 167.88 54895.90 88888.00 2012-06-17 09:30:42.625 169 12067.20 167.88 54895.90 88888.00 2012-06-17 09:30:42.750 169 12067.40 167.93 54895.95 88888.00 2012-06-17 09:30:42.875 169 12067.55 167.93 54895.97 88888.00 2012-06-17 09:30:43.000 169 12067.67 167.90 54895.97 88888.00 2012-06-17 09:30:43.125 169 12067.77 167.88 54896.00 88888.00 2012-06-17 09:30:43.250 169 12067.80 167.85 54896.00 88888.00 2012-06-17 09:30:43.375 169 12067.88 167.80 54896.00 88888.00 2012-06-17 09:30:43.500 169 12067.90 167.78 54896.00 88888.00 2012-06-17 09:30:43.625 169 12068.00 167.82 54896.05 88888.00 2012-06-17 09:30:43.750 169 12068.12 167.80 54896.05 88888.00 2012-06-17 09:30:43.875 169 12068.20 167.80 54896.05 88888.00 2012-06-17 09:30:44.000 169 12068.23 167.75 54896.05 88888.00 2012-06-17 09:30:44.125 169 12068.25 167.75 54896.10 88888.00 2012-06-17 09:30:44.250 169 12068.23 167.75 54896.12 88888.00 2012-06-17 09:30:44.375 169 12068.27 167.78 54896.10 88888.00 2012-06-17 09:30:44.500 169 12068.35 167.78 54896.12 88888.00 2012-06-17 09:30:44.625 169 12068.33 167.78 54896.15 88888.00 2012-06-17 09:30:44.750 169 12068.35 167.78 54896.20 88888.00 2012-06-17 09:30:44.875 169 12068.38 167.82 54896.20 88888.00 2012-06-17 09:30:45.000 169 12068.38 167.82 54896.22 88888.00 2012-06-17 09:30:45.125 169 12068.33 167.88 54896.28 88888.00 2012-06-17 09:30:45.250 169 12068.25 167.88 54896.30 88888.00 2012-06-17 09:30:45.375 169 12068.27 167.90 54896.38 88888.00 2012-06-17 09:30:45.500 169 12068.30 167.93 54896.40 88888.00 2012-06-17 09:30:45.625 169 12068.30 167.90 54896.43 88888.00 2012-06-17 09:30:45.750 169 12068.35 167.90 54896.43 88888.00 2012-06-17 09:30:45.875 169 12068.30 167.88 54896.47 88888.00 2012-06-17 09:30:46.000 169 12068.25 167.90 54896.53 88888.00 2012-06-17 09:30:46.125 169 12068.15 167.88 54896.57 88888.00 2012-06-17 09:30:46.250 169 12068.10 167.90 54896.68 88888.00 2012-06-17 09:30:46.375 169 12068.17 167.93 54896.70 88888.00 2012-06-17 09:30:46.500 169 12068.15 167.95 54896.75 88888.00 2012-06-17 09:30:46.625 169 12068.17 167.97 54896.80 88888.00 2012-06-17 09:30:46.750 169 12068.10 167.95 54896.82 88888.00 2012-06-17 09:30:46.875 169 12068.05 167.95 54896.85 88888.00 2012-06-17 09:30:47.000 169 12068.08 167.97 54896.90 88888.00 2012-06-17 09:30:47.125 169 12068.10 168.05 54896.97 88888.00 2012-06-17 09:30:47.250 169 12068.05 168.05 54897.03 88888.00 2012-06-17 09:30:47.375 169 12068.02 168.10 54897.07 88888.00 2012-06-17 09:30:47.500 169 12067.98 168.18 54897.12 88888.00 2012-06-17 09:30:47.625 169 12067.95 168.18 54897.12 88888.00 2012-06-17 09:30:47.750 169 12067.90 168.20 54897.20 88888.00 2012-06-17 09:30:47.875 169 12067.88 168.28 54897.30 88888.00 2012-06-17 09:30:48.000 169 12067.88 168.32 54897.32 88888.00 2012-06-17 09:30:48.125 169 12067.85 168.35 54897.40 88888.00 2012-06-17 09:30:48.250 169 12067.83 168.40 54897.47 88888.00 2012-06-17 09:30:48.375 169 12067.80 168.50 54897.53 88888.00 2012-06-17 09:30:48.500 169 12067.67 168.57 54897.57 88888.00 2012-06-17 09:30:48.625 169 12067.50 168.68 54897.62 88888.00 2012-06-17 09:30:48.750 169 12067.50 168.75 54897.72 88888.00 2012-06-17 09:30:48.875 169 12067.48 168.82 54897.78 88888.00 2012-06-17 09:30:49.000 169 12067.40 168.90 54897.82 88888.00 2012-06-17 09:30:49.125 169 12067.27 169.03 54897.95 88888.00 2012-06-17 09:30:49.250 169 12067.17 169.15 54898.03 88888.00 2012-06-17 09:30:49.375 169 12067.08 169.22 54898.05 88888.00 2012-06-17 09:30:49.500 169 12066.92 169.30 54898.10 88888.00 2012-06-17 09:30:49.625 169 12066.88 169.47 54898.22 88888.00 2012-06-17 09:30:49.750 169 12066.75 169.60 54898.25 88888.00 2012-06-17 09:30:49.875 169 12066.65 169.68 54898.30 88888.00 2012-06-17 09:30:50.000 169 12066.52 169.78 54898.35 88888.00 2012-06-17 09:30:50.125 169 12066.38 169.88 54898.45 88888.00 2012-06-17 09:30:50.250 169 12066.27 170.03 54898.55 88888.00 2012-06-17 09:30:50.375 169 12066.17 170.12 54898.60 88888.00 2012-06-17 09:30:50.500 169 12066.05 170.22 54898.65 88888.00 2012-06-17 09:30:50.625 169 12065.95 170.32 54898.72 88888.00 2012-06-17 09:30:50.750 169 12065.80 170.43 54898.75 88888.00 2012-06-17 09:30:50.875 169 12065.70 170.53 54898.88 88888.00 2012-06-17 09:30:51.000 169 12065.52 170.68 54898.97 88888.00 2012-06-17 09:30:51.125 169 12065.42 170.78 54899.03 88888.00 2012-06-17 09:30:51.250 169 12065.30 170.82 54899.10 88888.00 2012-06-17 09:30:51.375 169 12065.20 170.82 54899.15 88888.00 2012-06-17 09:30:51.500 169 12065.10 170.90 54899.22 88888.00 2012-06-17 09:30:51.625 169 12064.98 171.00 54899.28 88888.00 2012-06-17 09:30:51.750 169 12064.88 171.07 54899.35 88888.00 2012-06-17 09:30:51.875 169 12064.75 171.12 54899.45 88888.00 2012-06-17 09:30:52.000 169 12064.67 171.12 54899.45 88888.00 2012-06-17 09:30:52.125 169 12064.55 171.15 54899.57 88888.00 2012-06-17 09:30:52.250 169 12064.40 171.22 54899.65 88888.00 2012-06-17 09:30:52.375 169 12064.25 171.25 54899.68 88888.00 2012-06-17 09:30:52.500 169 12064.05 171.28 54899.78 88888.00 2012-06-17 09:30:52.625 169 12063.90 171.32 54899.88 88888.00 2012-06-17 09:30:52.750 169 12063.67 171.40 54899.93 88888.00 2012-06-17 09:30:52.875 169 12063.55 171.43 54899.97 88888.00 2012-06-17 09:30:53.000 169 12063.48 171.45 54900.05 88888.00 2012-06-17 09:30:53.125 169 12063.30 171.45 54900.15 88888.00 2012-06-17 09:30:53.250 169 12063.15 171.53 54900.22 88888.00 2012-06-17 09:30:53.375 169 12063.08 171.55 54900.32 88888.00 2012-06-17 09:30:53.500 169 12062.88 171.55 54900.38 88888.00 2012-06-17 09:30:53.625 169 12062.67 171.53 54900.45 88888.00 2012-06-17 09:30:53.750 169 12062.55 171.60 54900.53 88888.00 2012-06-17 09:30:53.875 169 12062.45 171.62 54900.57 88888.00 2012-06-17 09:30:54.000 169 12062.33 171.60 54900.65 88888.00 2012-06-17 09:30:54.125 169 12062.17 171.62 54900.78 88888.00 2012-06-17 09:30:54.250 169 12062.10 171.68 54900.85 88888.00 2012-06-17 09:30:54.375 169 12062.00 171.70 54900.90 88888.00 2012-06-17 09:30:54.500 169 12061.83 171.75 54900.97 88888.00 2012-06-17 09:30:54.625 169 12061.60 171.78 54901.07 88888.00 2012-06-17 09:30:54.750 169 12061.52 171.80 54901.12 88888.00 2012-06-17 09:30:54.875 169 12061.52 171.88 54901.20 88888.00 2012-06-17 09:30:55.000 169 12061.38 171.90 54901.28 88888.00 2012-06-17 09:30:55.125 169 12061.25 171.93 54901.35 88888.00 2012-06-17 09:30:55.250 169 12061.23 171.95 54901.43 88888.00 2012-06-17 09:30:55.375 169 12061.15 171.95 54901.47 88888.00 2012-06-17 09:30:55.500 169 12061.08 171.97 54901.53 88888.00 2012-06-17 09:30:55.625 169 12060.98 172.00 54901.60 88888.00 2012-06-17 09:30:55.750 169 12060.95 172.00 54901.62 88888.00 2012-06-17 09:30:55.875 169 12060.88 172.00 54901.68 88888.00 2012-06-17 09:30:56.000 169 12060.83 172.03 54901.78 88888.00 2012-06-17 09:30:56.125 169 12060.80 172.03 54901.80 88888.00 2012-06-17 09:30:56.250 169 12060.77 172.03 54901.88 88888.00 2012-06-17 09:30:56.375 169 12060.77 172.07 54901.93 88888.00 2012-06-17 09:30:56.500 169 12060.77 172.07 54901.95 88888.00 2012-06-17 09:30:56.625 169 12060.75 172.10 54902.05 88888.00 2012-06-17 09:30:56.750 169 12060.70 172.10 54902.10 88888.00 2012-06-17 09:30:56.875 169 12060.67 172.03 54902.12 88888.00 2012-06-17 09:30:57.000 169 12060.73 172.07 54902.22 88888.00 2012-06-17 09:30:57.125 169 12060.73 172.10 54902.30 88888.00 2012-06-17 09:30:57.250 169 12060.73 172.05 54902.35 88888.00 2012-06-17 09:30:57.375 169 12060.77 172.03 54902.43 88888.00 2012-06-17 09:30:57.500 169 12060.73 172.05 54902.50 88888.00 2012-06-17 09:30:57.625 169 12060.73 172.03 54902.57 88888.00 2012-06-17 09:30:57.750 169 12060.70 172.03 54902.65 88888.00 2012-06-17 09:30:57.875 169 12060.67 171.95 54902.70 88888.00 2012-06-17 09:30:58.000 169 12060.58 171.93 54902.75 88888.00 2012-06-17 09:30:58.125 169 12060.60 171.90 54902.88 88888.00 2012-06-17 09:30:58.250 169 12060.60 171.85 54902.95 88888.00 2012-06-17 09:30:58.375 169 12060.60 171.80 54903.03 88888.00 2012-06-17 09:30:58.500 169 12060.52 171.72 54903.05 88888.00 2012-06-17 09:30:58.625 169 12060.48 171.65 54903.12 88888.00 2012-06-17 09:30:58.750 169 12060.50 171.68 54903.25 88888.00 2012-06-17 09:30:58.875 169 12060.48 171.65 54903.30 88888.00 2012-06-17 09:30:59.000 169 12060.42 171.60 54903.40 88888.00 2012-06-17 09:30:59.125 169 12060.33 171.55 54903.47 88888.00 2012-06-17 09:30:59.250 169 12060.20 171.53 54903.60 88888.00 2012-06-17 09:30:59.375 169 12060.30 171.53 54903.68 88888.00 2012-06-17 09:30:59.500 169 12060.35 171.50 54903.75 88888.00 2012-06-17 09:30:59.625 169 12060.27 171.45 54903.82 88888.00 2012-06-17 09:30:59.750 169 12060.17 171.47 54903.93 88888.00 2012-06-17 09:30:59.875 169 12060.08 171.43 54904.00 88888.00 2012-06-17 09:31:00.000 169 12060.02 171.45 54904.07 88888.00 2012-06-17 09:31:00.125 169 12060.08 171.47 54904.18 88888.00 2012-06-17 09:31:00.250 169 12060.00 171.47 54904.30 88888.00 2012-06-17 09:31:00.375 169 12059.92 171.47 54904.32 88888.00 2012-06-17 09:31:00.500 169 12059.95 171.50 54904.47 88888.00 2012-06-17 09:31:00.625 169 12060.00 171.53 54904.55 88888.00 2012-06-17 09:31:00.750 169 12059.95 171.53 54904.65 88888.00 2012-06-17 09:31:00.875 169 12059.92 171.50 54904.72 88888.00 2012-06-17 09:31:01.000 169 12059.88 171.50 54904.78 88888.00 2012-06-17 09:31:01.125 169 12059.85 171.55 54904.88 88888.00 2012-06-17 09:31:01.250 169 12059.88 171.62 54904.95 88888.00 2012-06-17 09:31:01.375 169 12059.88 171.70 54905.07 88888.00 2012-06-17 09:31:01.500 169 12059.90 171.75 54905.15 88888.00 2012-06-17 09:31:01.625 169 12059.92 171.78 54905.20 88888.00 2012-06-17 09:31:01.750 169 12059.92 171.82 54905.30 88888.00 2012-06-17 09:31:01.875 169 12059.88 171.88 54905.38 88888.00 2012-06-17 09:31:02.000 169 12059.83 171.93 54905.45 88888.00 2012-06-17 09:31:02.125 169 12059.83 172.00 54905.57 88888.00 2012-06-17 09:31:02.250 169 12059.83 172.07 54905.68 88888.00 2012-06-17 09:31:02.375 169 12059.88 172.15 54905.72 88888.00 2012-06-17 09:31:02.500 169 12059.88 172.22 54905.80 88888.00 2012-06-17 09:31:02.625 169 12059.85 172.28 54905.88 88888.00 2012-06-17 09:31:02.750 169 12059.83 172.32 54905.97 88888.00 2012-06-17 09:31:02.875 169 12059.80 172.40 54906.03 88888.00 2012-06-17 09:31:03.000 169 12059.80 172.45 54906.10 88888.00 2012-06-17 09:31:03.125 169 12059.85 172.55 54906.20 88888.00 2012-06-17 09:31:03.250 169 12059.88 172.62 54906.32 88888.00 2012-06-17 09:31:03.375 169 12059.95 172.72 54906.40 88888.00 2012-06-17 09:31:03.500 169 12059.92 172.78 54906.43 88888.00 2012-06-17 09:31:03.625 169 12059.88 172.78 54906.47 88888.00 2012-06-17 09:31:03.750 169 12060.00 172.82 54906.57 88888.00 2012-06-17 09:31:03.875 169 12060.05 172.93 54906.68 88888.00 2012-06-17 09:31:04.000 169 12060.08 173.00 54906.75 88888.00 2012-06-17 09:31:04.125 169 12060.08 173.00 54906.78 88888.00 2012-06-17 09:31:04.250 169 12060.10 173.05 54906.85 88888.00 2012-06-17 09:31:04.375 169 12060.17 173.18 54906.93 88888.00 2012-06-17 09:31:04.500 169 12060.23 173.28 54906.97 88888.00 2012-06-17 09:31:04.625 169 12060.23 173.32 54907.05 88888.00 2012-06-17 09:31:04.750 169 12060.33 173.43 54907.15 88888.00 2012-06-17 09:31:04.875 169 12060.35 173.40 54907.18 88888.00 2012-06-17 09:31:05.000 169 12060.38 173.45 54907.20 88888.00 2012-06-17 09:31:05.125 169 12060.33 173.47 54907.28 88888.00 2012-06-17 09:31:05.250 169 12060.30 173.55 54907.38 88888.00 2012-06-17 09:31:05.375 169 12060.38 173.65 54907.43 88888.00 2012-06-17 09:31:05.500 169 12060.45 173.65 54907.53 88888.00 2012-06-17 09:31:05.625 169 12060.45 173.68 54907.55 88888.00 2012-06-17 09:31:05.750 169 12060.45 173.68 54907.62 88888.00 2012-06-17 09:31:05.875 169 12060.40 173.70 54907.70 88888.00 2012-06-17 09:31:06.000 169 12060.38 173.78 54907.75 88888.00 2012-06-17 09:31:06.125 169 12060.42 173.80 54907.82 88888.00 2012-06-17 09:31:06.250 169 12060.38 173.75 54907.90 88888.00 2012-06-17 09:31:06.375 169 12060.33 173.82 54907.97 88888.00 2012-06-17 09:31:06.500 169 12060.30 173.88 54908.05 88888.00 2012-06-17 09:31:06.625 169 12060.25 173.88 54908.12 88888.00 2012-06-17 09:31:06.750 169 12060.25 173.82 54908.15 88888.00 2012-06-17 09:31:06.875 169 12060.23 173.78 54908.22 88888.00 2012-06-17 09:31:07.000 169 12060.23 173.72 54908.30 88888.00 2012-06-17 09:31:07.125 169 12060.20 173.72 54908.38 88888.00 2012-06-17 09:31:07.250 169 12060.08 173.68 54908.45 88888.00 2012-06-17 09:31:07.375 169 12060.05 173.70 54908.53 88888.00 2012-06-17 09:31:07.500 169 12060.00 173.70 54908.57 88888.00 2012-06-17 09:31:07.625 169 12060.00 173.65 54908.62 88888.00 2012-06-17 09:31:07.750 169 12060.02 173.65 54908.70 88888.00 2012-06-17 09:31:07.875 169 12060.00 173.70 54908.78 88888.00 2012-06-17 09:31:08.000 169 12059.95 173.68 54908.80 88888.00 2012-06-17 09:31:08.125 169 12059.95 173.70 54908.90 88888.00 2012-06-17 09:31:08.250 169 12059.90 173.68 54909.00 88888.00 2012-06-17 09:31:08.375 169 12059.80 173.70 54909.05 88888.00 2012-06-17 09:31:08.500 169 12059.73 173.72 54909.12 88888.00 2012-06-17 09:31:08.625 169 12059.70 173.72 54909.18 88888.00 2012-06-17 09:31:08.750 169 12059.65 173.70 54909.25 88888.00 2012-06-17 09:31:08.875 169 12059.60 173.78 54909.32 88888.00 2012-06-17 09:31:09.000 169 12059.55 173.85 54909.38 88888.00 2012-06-17 09:31:09.125 169 12059.52 173.95 54909.47 88888.00 2012-06-17 09:31:09.250 169 12059.48 174.05 54909.57 88888.00 2012-06-17 09:31:09.375 169 12059.48 174.12 54909.60 88888.00 2012-06-17 09:31:09.500 169 12059.38 174.15 54909.62 88888.00 2012-06-17 09:31:09.625 169 12059.35 174.22 54909.70 88888.00 2012-06-17 09:31:09.750 169 12059.35 174.32 54909.78 88888.00 2012-06-17 09:31:09.875 169 12059.35 174.43 54909.85 88888.00 2012-06-17 09:31:10.000 169 12059.30 174.50 54909.85 88888.00 2012-06-17 09:31:10.125 169 12059.33 174.65 54909.97 88888.00 2012-06-17 09:31:10.250 169 12059.23 174.85 54910.05 88888.00 2012-06-17 09:31:10.375 169 12059.17 174.93 54910.07 88888.00 2012-06-17 09:31:10.500 169 12059.15 175.07 54910.18 88888.00 2012-06-17 09:31:10.625 169 12059.23 175.22 54910.25 88888.00 2012-06-17 09:31:10.750 169 12059.20 175.35 54910.30 88888.00 2012-06-17 09:31:10.875 169 12059.17 175.47 54910.35 88888.00 2012-06-17 09:31:11.000 169 12059.25 175.60 54910.40 88888.00 2012-06-17 09:31:11.125 169 12059.25 175.78 54910.47 88888.00 2012-06-17 09:31:11.250 169 12059.23 175.93 54910.53 88888.00 2012-06-17 09:31:11.375 169 12059.25 176.07 54910.57 88888.00 2012-06-17 09:31:11.500 169 12059.30 176.22 54910.62 88888.00 2012-06-17 09:31:11.625 169 12059.30 176.38 54910.70 88888.00 2012-06-17 09:31:11.750 169 12059.25 176.53 54910.78 88888.00 2012-06-17 09:31:11.875 169 12059.27 176.65 54910.82 88888.00 2012-06-17 09:31:12.000 169 12059.25 176.75 54910.88 88888.00 2012-06-17 09:31:12.125 169 12059.27 176.85 54910.97 88888.00 2012-06-17 09:31:12.250 169 12059.25 176.95 54911.03 88888.00 2012-06-17 09:31:12.375 169 12059.35 177.05 54911.07 88888.00 2012-06-17 09:31:12.500 169 12059.30 177.15 54911.10 88888.00 2012-06-17 09:31:12.625 169 12059.23 177.25 54911.18 88888.00 2012-06-17 09:31:12.750 169 12059.23 177.38 54911.25 88888.00 2012-06-17 09:31:12.875 169 12059.20 177.50 54911.30 88888.00 2012-06-17 09:31:13.000 169 12059.25 177.55 54911.38 88888.00 2012-06-17 09:31:13.125 169 12059.27 177.65 54911.43 88888.00 2012-06-17 09:31:13.250 169 12059.30 177.78 54911.55 88888.00 2012-06-17 09:31:13.375 169 12059.40 177.82 54911.57 88888.00 2012-06-17 09:31:13.500 169 12059.38 177.88 54911.60 88888.00 2012-06-17 09:31:13.625 169 12059.42 177.93 54911.65 88888.00 2012-06-17 09:31:13.750 169 12059.45 178.00 54911.70 88888.00 2012-06-17 09:31:13.875 169 12059.52 178.07 54911.75 88888.00 2012-06-17 09:31:14.000 169 12059.60 178.12 54911.82 88888.00 2012-06-17 09:31:14.125 169 12059.58 178.18 54911.90 88888.00 2012-06-17 09:31:14.250 169 12059.58 178.22 54911.95 88888.00 2012-06-17 09:31:14.375 169 12059.67 178.28 54912.00 88888.00 2012-06-17 09:31:14.500 169 12059.73 178.30 54912.05 88888.00 2012-06-17 09:31:14.625 169 12059.80 178.38 54912.07 88888.00 2012-06-17 09:31:14.750 169 12059.80 178.40 54912.18 88888.00 2012-06-17 09:31:14.875 169 12059.77 178.40 54912.22 88888.00 2012-06-17 09:31:15.000 169 12059.83 178.40 54912.25 88888.00 2012-06-17 09:31:15.125 169 12059.90 178.43 54912.35 88888.00 2012-06-17 09:31:15.250 169 12059.98 178.40 54912.40 88888.00 2012-06-17 09:31:15.375 169 12060.10 178.45 54912.47 88888.00 2012-06-17 09:31:15.500 169 12060.17 178.45 54912.53 88888.00 2012-06-17 09:31:15.625 169 12060.17 178.40 54912.55 88888.00 2012-06-17 09:31:15.750 169 12060.23 178.38 54912.57 88888.00 2012-06-17 09:31:15.875 169 12060.33 178.40 54912.65 88888.00 2012-06-17 09:31:16.000 169 12060.42 178.43 54912.72 88888.00 2012-06-17 09:31:16.125 169 12060.50 178.40 54912.75 88888.00 2012-06-17 09:31:16.250 169 12060.52 178.35 54912.80 88888.00 2012-06-17 09:31:16.375 169 12060.62 178.38 54912.85 88888.00 2012-06-17 09:31:16.500 169 12060.65 178.38 54912.90 88888.00 2012-06-17 09:31:16.625 169 12060.73 178.32 54912.95 88888.00 2012-06-17 09:31:16.750 169 12060.85 178.30 54913.00 88888.00 2012-06-17 09:31:16.875 169 12060.90 178.22 54913.03 88888.00 2012-06-17 09:31:17.000 169 12060.95 178.18 54913.05 88888.00 2012-06-17 09:31:17.125 169 12061.05 178.12 54913.10 88888.00 2012-06-17 09:31:17.250 169 12061.20 178.07 54913.15 88888.00 2012-06-17 09:31:17.375 169 12061.35 178.03 54913.20 88888.00 2012-06-17 09:31:17.500 169 12061.45 177.97 54913.28 88888.00 2012-06-17 09:31:17.625 169 12061.55 177.90 54913.32 88888.00 2012-06-17 09:31:17.750 169 12061.55 177.78 54913.38 88888.00 2012-06-17 09:31:17.875 169 12061.65 177.72 54913.43 88888.00 2012-06-17 09:31:18.000 169 12061.80 177.62 54913.50 88888.00 2012-06-17 09:31:18.125 169 12061.75 177.53 54913.55 88888.00 2012-06-17 09:31:18.250 169 12061.80 177.43 54913.62 88888.00 2012-06-17 09:31:18.375 169 12061.85 177.32 54913.65 88888.00 2012-06-17 09:31:18.500 169 12061.88 177.20 54913.68 88888.00 2012-06-17 09:31:18.625 169 12062.02 177.10 54913.72 88888.00 2012-06-17 09:31:18.750 169 12062.10 177.03 54913.75 88888.00 2012-06-17 09:31:18.875 169 12062.15 176.93 54913.80 88888.00 2012-06-17 09:31:19.000 169 12062.17 176.82 54913.88 88888.00 2012-06-17 09:31:19.125 169 12062.17 176.75 54913.95 88888.00 2012-06-17 09:31:19.250 169 12062.25 176.57 54914.00 88888.00 2012-06-17 09:31:19.375 169 12062.40 176.47 54914.05 88888.00 2012-06-17 09:31:19.500 169 12062.50 176.35 54914.10 88888.00 2012-06-17 09:31:19.625 169 12062.55 176.25 54914.18 88888.00 2012-06-17 09:31:19.750 169 12062.60 176.12 54914.22 88888.00 2012-06-17 09:31:19.875 169 12062.60 176.03 54914.28 88888.00 2012-06-17 09:31:20.000 169 12062.58 175.95 54914.35 88888.00 2012-06-17 09:31:20.125 169 12062.73 175.82 54914.40 88888.00 2012-06-17 09:31:20.250 169 12062.80 175.65 54914.43 88888.00 2012-06-17 09:31:20.375 169 12062.83 175.53 54914.50 88888.00 2012-06-17 09:31:20.500 169 12062.95 175.47 54914.60 88888.00 2012-06-17 09:31:20.625 169 12063.08 175.35 54914.65 88888.00 2012-06-17 09:31:20.750 169 12063.15 175.22 54914.70 88888.00 2012-06-17 09:31:20.875 169 12063.12 175.10 54914.78 88888.00 2012-06-17 09:31:21.000 169 12063.10 174.97 54914.80 88888.00 2012-06-17 09:31:21.125 169 12063.15 174.88 54914.88 88888.00 2012-06-17 09:31:21.250 169 12063.20 174.75 54914.95 88888.00 2012-06-17 09:31:21.375 169 12063.27 174.65 54915.00 88888.00 2012-06-17 09:31:21.500 169 12063.33 174.50 54915.03 88888.00 2012-06-17 09:31:21.625 169 12063.38 174.40 54915.10 88888.00 2012-06-17 09:31:21.750 169 12063.48 174.30 54915.20 88888.00 2012-06-17 09:31:21.875 169 12063.58 174.20 54915.25 88888.00 2012-06-17 09:31:22.000 169 12063.62 174.10 54915.32 88888.00 2012-06-17 09:31:22.125 169 12063.67 174.00 54915.43 88888.00 2012-06-17 09:31:22.250 169 12063.67 173.82 54915.55 88888.00 2012-06-17 09:31:22.375 169 12063.77 173.78 54915.60 88888.00 2012-06-17 09:31:22.500 169 12063.88 173.70 54915.68 88888.00 2012-06-17 09:31:22.625 169 12063.92 173.60 54915.72 88888.00 2012-06-17 09:31:22.750 169 12064.02 173.47 54915.80 88888.00 2012-06-17 09:31:22.875 169 12064.15 173.38 54915.90 88888.00 2012-06-17 09:31:23.000 169 12064.23 173.32 54915.95 88888.00 2012-06-17 09:31:23.125 169 12064.35 173.25 54916.00 88888.00 2012-06-17 09:31:23.250 169 12064.40 173.15 54916.10 88888.00 2012-06-17 09:31:23.375 169 12064.52 173.12 54916.12 88888.00 2012-06-17 09:31:23.500 169 12064.65 173.10 54916.22 88888.00 2012-06-17 09:31:23.625 169 12064.73 173.03 54916.30 88888.00 2012-06-17 09:31:23.750 169 12064.75 172.90 54916.38 88888.00 2012-06-17 09:31:23.875 169 12064.85 172.93 54916.45 88888.00 2012-06-17 09:31:24.000 169 12064.98 172.88 54916.53 88888.00 2012-06-17 09:31:24.125 169 12065.08 172.88 54916.62 88888.00 2012-06-17 09:31:24.250 169 12065.17 172.82 54916.72 88888.00 2012-06-17 09:31:24.375 169 12065.30 172.82 54916.80 88888.00 2012-06-17 09:31:24.500 169 12065.40 172.88 54916.88 88888.00 2012-06-17 09:31:24.625 169 12065.60 172.85 54916.95 88888.00 2012-06-17 09:31:24.750 169 12065.73 172.88 54917.00 88888.00 2012-06-17 09:31:24.875 169 12065.80 172.88 54917.10 88888.00 2012-06-17 09:31:25.000 169 12065.88 172.93 54917.15 88888.00 2012-06-17 09:31:25.125 169 12066.00 172.95 54917.25 88888.00 2012-06-17 09:31:25.250 169 12066.05 172.95 54917.35 88888.00 2012-06-17 09:31:25.375 169 12066.23 173.00 54917.40 88888.00 2012-06-17 09:31:25.500 169 12066.38 173.07 54917.50 88888.00 2012-06-17 09:31:25.625 169 12066.50 173.12 54917.55 88888.00 2012-06-17 09:31:25.750 169 12066.58 173.18 54917.62 88888.00 2012-06-17 09:31:25.875 169 12066.70 173.18 54917.68 88888.00 2012-06-17 09:31:26.000 169 12066.85 173.25 54917.72 88888.00 2012-06-17 09:31:26.125 169 12066.95 173.28 54917.80 88888.00 2012-06-17 09:31:26.250 169 12066.92 173.25 54917.90 88888.00 2012-06-17 09:31:26.375 169 12067.08 173.30 54917.97 88888.00 2012-06-17 09:31:26.500 169 12067.12 173.32 54918.00 88888.00 2012-06-17 09:31:26.625 169 12067.20 173.35 54918.12 88888.00 2012-06-17 09:31:26.750 169 12067.33 173.40 54918.25 88888.00 2012-06-17 09:31:26.875 169 12067.45 173.43 54918.35 88888.00 2012-06-17 09:31:27.000 169 12067.55 173.43 54918.40 88888.00 2012-06-17 09:31:27.125 169 12067.60 173.47 54918.50 88888.00 2012-06-17 09:31:27.250 169 12067.65 173.47 54918.60 88888.00 2012-06-17 09:31:27.375 169 12067.75 173.47 54918.65 88888.00 2012-06-17 09:31:27.500 169 12067.80 173.47 54918.78 88888.00 2012-06-17 09:31:27.625 169 12067.83 173.45 54918.88 88888.00 2012-06-17 09:31:27.750 169 12067.83 173.40 54918.97 88888.00 2012-06-17 09:31:27.875 169 12067.88 173.43 54919.10 88888.00 2012-06-17 09:31:28.000 169 12067.92 173.40 54919.20 88888.00 2012-06-17 09:31:28.125 169 12068.00 173.38 54919.25 88888.00 2012-06-17 09:31:28.250 169 12067.98 173.32 54919.38 88888.00 2012-06-17 09:31:28.375 169 12068.02 173.32 54919.50 88888.00 2012-06-17 09:31:28.500 169 12067.95 173.38 54919.62 88888.00 2012-06-17 09:31:28.625 169 12067.90 173.32 54919.72 88888.00 2012-06-17 09:31:28.750 169 12067.85 173.30 54919.85 88888.00 2012-06-17 09:31:28.875 169 12067.80 173.28 54919.97 88888.00 2012-06-17 09:31:29.000 169 12067.73 173.25 54920.07 88888.00 2012-06-17 09:31:29.125 169 12067.67 173.22 54920.20 88888.00 2012-06-17 09:31:29.250 169 12067.67 173.22 54920.30 88888.00 2012-06-17 09:31:29.375 169 12067.73 173.25 54920.43 88888.00 2012-06-17 09:31:29.500 169 12067.65 173.20 54920.57 88888.00 2012-06-17 09:31:29.625 169 12067.60 173.18 54920.68 88888.00 2012-06-17 09:31:29.750 169 12067.65 173.12 54920.78 88888.00 2012-06-17 09:31:29.875 169 12067.67 173.10 54920.88 88888.00 2012-06-17 09:31:30.000 169 12067.67 173.07 54920.95 88888.00 2012-06-17 09:31:30.125 169 12067.67 173.03 54921.10 88888.00 2012-06-17 09:31:30.250 169 12067.73 172.97 54921.25 88888.00 2012-06-17 09:31:30.375 169 12067.85 172.95 54921.32 88888.00 2012-06-17 09:31:30.500 169 12067.90 172.93 54921.45 88888.00 2012-06-17 09:31:30.625 169 12067.92 172.88 54921.60 88888.00 2012-06-17 09:31:30.750 169 12068.02 172.85 54921.70 88888.00 2012-06-17 09:31:30.875 169 12068.08 172.80 54921.80 88888.00 2012-06-17 09:31:31.000 169 12068.20 172.78 54921.90 88888.00 2012-06-17 09:31:31.125 169 12068.27 172.78 54922.03 88888.00 2012-06-17 09:31:31.250 169 12068.33 172.72 54922.15 88888.00 2012-06-17 09:31:31.375 169 12068.45 172.72 54922.20 88888.00 2012-06-17 09:31:31.500 169 12068.52 172.65 54922.30 88888.00 2012-06-17 09:31:31.625 169 12068.55 172.65 54922.40 88888.00 2012-06-17 09:31:31.750 169 12068.73 172.65 54922.50 88888.00 2012-06-17 09:31:31.875 169 12068.88 172.62 54922.57 88888.00 2012-06-17 09:31:32.000 169 12069.00 172.62 54922.70 88888.00 2012-06-17 09:31:32.125 169 12069.10 172.65 54922.82 88888.00 2012-06-17 09:31:32.250 169 12069.23 172.60 54922.93 88888.00 2012-06-17 09:31:32.375 169 12069.38 172.60 54923.00 88888.00 2012-06-17 09:31:32.500 169 12069.52 172.57 54923.05 88888.00 2012-06-17 09:31:32.625 169 12069.60 172.53 54923.15 88888.00 2012-06-17 09:31:32.750 169 12069.75 172.53 54923.22 88888.00 2012-06-17 09:31:32.875 169 12069.92 172.47 54923.32 88888.00 2012-06-17 09:31:33.000 169 12070.12 172.45 54923.40 88888.00 2012-06-17 09:31:33.125 169 12070.33 172.45 54923.53 88888.00 2012-06-17 09:31:33.250 169 12070.48 172.35 54923.65 88888.00 2012-06-17 09:31:33.375 169 12070.58 172.32 54923.70 88888.00 2012-06-17 09:31:33.500 169 12070.65 172.22 54923.78 88888.00 2012-06-17 09:31:33.625 169 12070.75 172.18 54923.88 88888.00 2012-06-17 09:31:33.750 169 12070.98 172.12 54923.97 88888.00 2012-06-17 09:31:33.875 169 12071.10 172.10 54924.05 88888.00 2012-06-17 09:31:34.000 169 12071.20 172.03 54924.15 88888.00 2012-06-17 09:31:34.125 169 12071.35 171.93 54924.25 88888.00 2012-06-17 09:31:34.250 169 12071.48 171.85 54924.35 88888.00 2012-06-17 09:31:34.375 169 12071.55 171.78 54924.45 88888.00 2012-06-17 09:31:34.500 169 12071.62 171.68 54924.55 88888.00 2012-06-17 09:31:34.625 169 12071.65 171.55 54924.65 88888.00 2012-06-17 09:31:34.750 169 12071.70 171.43 54924.75 88888.00 2012-06-17 09:31:34.875 169 12071.80 171.35 54924.82 88888.00 2012-06-17 09:31:35.000 169 12071.83 171.22 54924.93 88888.00 2012-06-17 09:31:35.125 169 12071.77 171.12 54925.03 88888.00 2012-06-17 09:31:35.250 169 12071.83 170.97 54925.20 88888.00 2012-06-17 09:31:35.375 169 12071.88 170.85 54925.25 88888.00 2012-06-17 09:31:35.500 169 12071.85 170.72 54925.35 88888.00 2012-06-17 09:31:35.625 169 12071.85 170.60 54925.45 88888.00 2012-06-17 09:31:35.750 169 12071.88 170.47 54925.55 88888.00 2012-06-17 09:31:35.875 169 12071.92 170.35 54925.68 88888.00 2012-06-17 09:31:36.000 169 12071.92 170.22 54925.75 88888.00 2012-06-17 09:31:36.125 169 12072.00 170.03 54925.82 88888.00 2012-06-17 09:31:36.250 169 12072.05 169.82 54925.97 88888.00 2012-06-17 09:31:36.375 169 12072.10 169.72 54926.10 88888.00 2012-06-17 09:31:36.500 169 12072.02 169.57 54926.20 88888.00 2012-06-17 09:31:36.625 169 12072.10 169.35 54926.32 88888.00 2012-06-17 09:31:36.750 169 12072.20 169.15 54926.40 88888.00 2012-06-17 09:31:36.875 169 12072.30 168.97 54926.50 88888.00 2012-06-17 09:31:37.000 169 12072.38 168.80 54926.57 88888.00 2012-06-17 09:31:37.125 169 12072.45 168.62 54926.70 88888.00 2012-06-17 09:31:37.250 169 12072.50 168.43 54926.85 88888.00 2012-06-17 09:31:37.375 169 12072.60 168.25 54926.93 88888.00 2012-06-17 09:31:37.500 169 12072.67 168.07 54927.03 88888.00 2012-06-17 09:31:37.625 169 12072.77 167.90 54927.10 88888.00 2012-06-17 09:31:37.750 169 12072.80 167.70 54927.20 88888.00 2012-06-17 09:31:37.875 169 12072.90 167.50 54927.25 88888.00 2012-06-17 09:31:38.000 169 12073.05 167.35 54927.38 88888.00 2012-06-17 09:31:38.125 169 12073.10 167.25 54927.53 88888.00 2012-06-17 09:31:38.250 169 12073.15 167.07 54927.62 88888.00 2012-06-17 09:31:38.375 169 12073.23 167.00 54927.70 88888.00 2012-06-17 09:31:38.500 169 12073.30 166.82 54927.78 88888.00 2012-06-17 09:31:38.625 169 12073.42 166.70 54927.90 88888.00 2012-06-17 09:31:38.750 169 12073.55 166.60 54928.03 88888.00 2012-06-17 09:31:38.875 169 12073.65 166.50 54928.12 88888.00 2012-06-17 09:31:39.000 169 12073.77 166.40 54928.25 88888.00 2012-06-17 09:31:39.125 169 12073.90 166.32 54928.35 88888.00 2012-06-17 09:31:39.250 169 12073.98 166.20 54928.45 88888.00 2012-06-17 09:31:39.375 169 12074.10 166.07 54928.50 88888.00 2012-06-17 09:31:39.500 169 12074.20 166.00 54928.60 88888.00 2012-06-17 09:31:39.625 169 12074.30 165.95 54928.72 88888.00 2012-06-17 09:31:39.750 169 12074.40 165.88 54928.82 88888.00 2012-06-17 09:31:39.875 169 12074.45 165.85 54928.95 88888.00 2012-06-17 09:31:40.000 169 12074.52 165.85 54929.07 88888.00 2012-06-17 09:31:40.125 169 12074.62 165.85 54929.18 88888.00 2012-06-17 09:31:40.250 169 12074.73 165.85 54929.30 88888.00 2012-06-17 09:31:40.375 169 12074.90 165.88 54929.38 88888.00 2012-06-17 09:31:40.500 169 12075.12 165.90 54929.47 88888.00 2012-06-17 09:31:40.625 169 12075.23 165.93 54929.55 88888.00 2012-06-17 09:31:40.750 169 12075.30 165.95 54929.68 88888.00 2012-06-17 09:31:40.875 169 12075.42 166.00 54929.78 88888.00 2012-06-17 09:31:41.000 169 12075.55 166.10 54929.88 88888.00 2012-06-17 09:31:41.125 169 12075.55 166.15 54930.00 88888.00 2012-06-17 09:31:41.250 169 12075.55 166.18 54930.18 88888.00 2012-06-17 09:31:41.375 169 12075.67 166.25 54930.28 88888.00 2012-06-17 09:31:41.500 169 12075.73 166.32 54930.38 88888.00 2012-06-17 09:31:41.625 169 12075.80 166.40 54930.43 88888.00 2012-06-17 09:31:41.750 169 12075.98 166.45 54930.53 88888.00 2012-06-17 09:31:41.875 169 12076.17 166.53 54930.65 88888.00 2012-06-17 09:31:42.000 169 12076.25 166.60 54930.75 88888.00 2012-06-17 09:31:42.125 169 12076.23 166.65 54930.85 88888.00 2012-06-17 09:31:42.250 169 12076.17 166.70 54930.93 88888.00 2012-06-17 09:31:42.375 169 12076.27 166.70 54931.03 88888.00 2012-06-17 09:31:42.500 169 12076.30 166.78 54931.15 88888.00 2012-06-17 09:31:42.625 169 12076.38 166.82 54931.25 88888.00 2012-06-17 09:31:42.750 169 12076.42 166.85 54931.35 88888.00 2012-06-17 09:31:42.875 169 12076.45 166.88 54931.45 88888.00 2012-06-17 09:31:43.000 169 12076.50 166.88 54931.55 88888.00 2012-06-17 09:31:43.125 169 12076.60 166.93 54931.70 88888.00 2012-06-17 09:31:43.250 169 12076.70 166.97 54931.85 88888.00 2012-06-17 09:31:43.375 169 12076.77 166.95 54931.88 88888.00 2012-06-17 09:31:43.500 169 12076.80 166.97 54931.97 88888.00 2012-06-17 09:31:43.625 169 12076.83 166.95 54932.07 88888.00 2012-06-17 09:31:43.750 169 12076.80 166.95 54932.15 88888.00 2012-06-17 09:31:43.875 169 12076.80 166.90 54932.25 88888.00 2012-06-17 09:31:44.000 169 12076.83 166.88 54932.35 88888.00 2012-06-17 09:31:44.125 169 12076.88 166.85 54932.45 88888.00 2012-06-17 09:31:44.250 169 12076.83 166.78 54932.62 88888.00 2012-06-17 09:31:44.375 169 12076.80 166.72 54932.68 88888.00 2012-06-17 09:31:44.500 169 12076.73 166.62 54932.80 88888.00 2012-06-17 09:31:44.625 169 12076.80 166.60 54932.90 88888.00 2012-06-17 09:31:44.750 169 12076.80 166.53 54932.97 88888.00 2012-06-17 09:31:44.875 169 12076.83 166.45 54933.10 88888.00 2012-06-17 09:31:45.000 169 12076.85 166.38 54933.18 88888.00 2012-06-17 09:31:45.125 169 12076.92 166.30 54933.30 88888.00 2012-06-17 09:31:45.250 169 12076.95 166.10 54933.38 88888.00 2012-06-17 09:31:45.375 169 12076.95 165.97 54933.43 88888.00 2012-06-17 09:31:45.500 169 12076.95 165.93 54933.47 88888.00 2012-06-17 09:31:45.625 169 12077.00 165.78 54933.57 88888.00 2012-06-17 09:31:45.750 169 12077.08 165.62 54933.62 88888.00 2012-06-17 09:31:45.875 169 12077.20 165.55 54933.72 88888.00 2012-06-17 09:31:46.000 169 12077.27 165.45 54933.78 88888.00 2012-06-17 09:31:46.125 169 12077.30 165.35 54933.85 88888.00 2012-06-17 09:31:46.250 169 12077.30 165.12 54933.95 88888.00 2012-06-17 09:31:46.375 169 12077.40 165.05 54934.00 88888.00 2012-06-17 09:31:46.500 169 12077.52 164.93 54934.05 88888.00 2012-06-17 09:31:46.625 169 12077.62 164.82 54934.12 88888.00 2012-06-17 09:31:46.750 169 12077.67 164.72 54934.20 88888.00 2012-06-17 09:31:46.875 169 12077.80 164.57 54934.25 88888.00 2012-06-17 09:31:47.000 169 12077.90 164.45 54934.30 88888.00 2012-06-17 09:31:47.125 169 12078.05 164.30 54934.38 88888.00 2012-06-17 09:31:47.250 169 12078.15 164.15 54934.45 88888.00 2012-06-17 09:31:47.375 169 12078.27 164.10 54934.50 88888.00 2012-06-17 09:31:47.500 169 12078.40 164.03 54934.55 88888.00 2012-06-17 09:31:47.625 169 12078.50 163.90 54934.60 88888.00 2012-06-17 09:31:47.750 169 12078.62 163.78 54934.65 88888.00 2012-06-17 09:31:47.875 169 12078.70 163.65 54934.68 88888.00 2012-06-17 09:31:48.000 169 12078.83 163.55 54934.75 88888.00 2012-06-17 09:31:48.125 169 12078.98 163.50 54934.85 88888.00 2012-06-17 09:31:48.250 169 12079.02 163.32 54934.88 88888.00 2012-06-17 09:31:48.375 169 12079.12 163.30 54934.95 88888.00 2012-06-17 09:31:48.500 169 12079.23 163.22 54935.00 88888.00 2012-06-17 09:31:48.625 169 12079.38 163.10 54935.07 88888.00 2012-06-17 09:31:48.750 169 12079.42 163.00 54935.10 88888.00 2012-06-17 09:31:48.875 169 12079.52 162.93 54935.15 88888.00 2012-06-17 09:31:49.000 169 12079.62 162.78 54935.18 88888.00 2012-06-17 09:31:49.125 169 12079.70 162.65 54935.22 88888.00 2012-06-17 09:31:49.250 169 12079.80 162.50 54935.28 88888.00 2012-06-17 09:31:49.375 169 12079.90 162.43 54935.32 88888.00 2012-06-17 09:31:49.500 169 12080.00 162.28 54935.38 88888.00 2012-06-17 09:31:49.625 169 12080.10 162.20 54935.50 88888.00 2012-06-17 09:31:49.750 169 12080.17 162.12 54935.55 88888.00 2012-06-17 09:31:49.875 169 12080.25 162.00 54935.60 88888.00 2012-06-17 09:31:50.000 169 12080.33 161.90 54935.62 88888.00 2012-06-17 09:31:50.125 169 12080.42 161.75 54935.75 88888.00 2012-06-17 09:31:50.250 169 12080.50 161.65 54935.82 88888.00 2012-06-17 09:31:50.375 169 12080.60 161.53 54935.88 88888.00 2012-06-17 09:31:50.500 169 12080.62 161.38 54935.93 88888.00 2012-06-17 09:31:50.625 169 12080.70 161.35 54936.03 88888.00 2012-06-17 09:31:50.750 169 12080.77 161.30 54936.07 88888.00 2012-06-17 09:31:50.875 169 12080.88 161.18 54936.15 88888.00 2012-06-17 09:31:51.000 169 12080.98 161.07 54936.20 88888.00 2012-06-17 09:31:51.125 169 12081.02 161.03 54936.30 88888.00 2012-06-17 09:31:51.250 169 12081.02 160.93 54936.38 88888.00 2012-06-17 09:31:51.375 169 12081.17 160.93 54936.45 88888.00 2012-06-17 09:31:51.500 169 12081.25 160.88 54936.53 88888.00 2012-06-17 09:31:51.625 169 12081.30 160.82 54936.60 88888.00 2012-06-17 09:31:51.750 169 12081.35 160.75 54936.70 88888.00 2012-06-17 09:31:51.875 169 12081.40 160.75 54936.75 88888.00 2012-06-17 09:31:52.000 169 12081.48 160.72 54936.82 88888.00 2012-06-17 09:31:52.125 169 12081.52 160.70 54936.90 88888.00 2012-06-17 09:31:52.250 169 12081.52 160.62 54936.97 88888.00 2012-06-17 09:31:52.375 169 12081.55 160.65 54937.07 88888.00 2012-06-17 09:31:52.500 169 12081.65 160.60 54937.15 88888.00 2012-06-17 09:31:52.625 169 12081.77 160.57 54937.22 88888.00 2012-06-17 09:31:52.750 169 12081.85 160.55 54937.32 88888.00 2012-06-17 09:31:52.875 169 12081.92 160.50 54937.43 88888.00 2012-06-17 09:31:53.000 169 12082.02 160.43 54937.47 88888.00 2012-06-17 09:31:53.125 169 12082.08 160.40 54937.57 88888.00 2012-06-17 09:31:53.250 169 12082.17 160.35 54937.62 88888.00 2012-06-17 09:31:53.375 169 12082.30 160.38 54937.68 88888.00 2012-06-17 09:31:53.500 169 12082.42 160.38 54937.78 88888.00 2012-06-17 09:31:53.625 169 12082.45 160.32 54937.85 88888.00 2012-06-17 09:31:53.750 169 12082.50 160.28 54937.90 88888.00 2012-06-17 09:31:53.875 169 12082.58 160.28 54937.97 88888.00 2012-06-17 09:31:54.000 169 12082.60 160.25 54938.05 88888.00 2012-06-17 09:31:54.125 169 12082.67 160.20 54938.10 88888.00 2012-06-17 09:31:54.250 169 12082.73 160.15 54938.15 88888.00 2012-06-17 09:31:54.375 169 12082.85 160.15 54938.20 88888.00 2012-06-17 09:31:54.500 169 12082.90 160.15 54938.28 88888.00 2012-06-17 09:31:54.625 169 12082.88 160.10 54938.35 88888.00 2012-06-17 09:31:54.750 169 12082.90 160.10 54938.43 88888.00 2012-06-17 09:31:54.875 169 12083.05 160.15 54938.53 88888.00 2012-06-17 09:31:55.000 169 12083.15 160.12 54938.55 88888.00 2012-06-17 09:31:55.125 169 12083.10 160.05 54938.57 88888.00 2012-06-17 09:31:55.250 169 12083.17 160.03 54938.65 88888.00 2012-06-17 09:31:55.375 169 12083.33 160.05 54938.72 88888.00 2012-06-17 09:31:55.500 169 12083.38 160.07 54938.82 88888.00 2012-06-17 09:31:55.625 169 12083.35 160.05 54938.90 88888.00 2012-06-17 09:31:55.750 169 12083.38 160.03 54938.95 88888.00 2012-06-17 09:31:55.875 169 12083.42 160.03 54939.05 88888.00 2012-06-17 09:31:56.000 169 12083.42 160.05 54939.15 88888.00 2012-06-17 09:31:56.125 169 12083.42 160.03 54939.22 88888.00 2012-06-17 09:31:56.250 169 12083.45 159.95 54939.30 88888.00 2012-06-17 09:31:56.375 169 12083.45 159.93 54939.38 88888.00 2012-06-17 09:31:56.500 169 12083.45 159.93 54939.43 88888.00 2012-06-17 09:31:56.625 169 12083.48 159.90 54939.53 88888.00 2012-06-17 09:31:56.750 169 12083.55 159.93 54939.65 88888.00 2012-06-17 09:31:56.875 169 12083.55 159.93 54939.72 88888.00 2012-06-17 09:31:57.000 169 12083.52 159.93 54939.82 88888.00 2012-06-17 09:31:57.125 169 12083.50 159.95 54939.93 88888.00 2012-06-17 09:31:57.250 169 12083.52 159.88 54939.97 88888.00 2012-06-17 09:31:57.375 169 12083.58 159.88 54940.05 88888.00 2012-06-17 09:31:57.500 169 12083.58 159.88 54940.20 88888.00 2012-06-17 09:31:57.625 169 12083.60 159.88 54940.28 88888.00 2012-06-17 09:31:57.750 169 12083.65 159.90 54940.38 88888.00 2012-06-17 09:31:57.875 169 12083.75 159.95 54940.47 88888.00 2012-06-17 09:31:58.000 169 12083.75 159.95 54940.57 88888.00 2012-06-17 09:31:58.125 169 12083.75 159.93 54940.70 88888.00 2012-06-17 09:31:58.250 169 12083.90 159.95 54940.82 88888.00 2012-06-17 09:31:58.375 169 12084.00 159.97 54940.90 88888.00 2012-06-17 09:31:58.500 169 12084.10 160.03 54940.95 88888.00 2012-06-17 09:31:58.625 169 12084.23 160.03 54941.07 88888.00 2012-06-17 09:31:58.750 169 12084.27 160.07 54941.15 88888.00 2012-06-17 09:31:58.875 169 12084.38 160.12 54941.25 88888.00 2012-06-17 09:31:59.000 169 12084.60 160.15 54941.35 88888.00 2012-06-17 09:31:59.125 169 12084.75 160.20 54941.40 88888.00 2012-06-17 09:31:59.250 169 12084.77 160.20 54941.55 88888.00 2012-06-17 09:31:59.375 169 12084.88 160.25 54941.57 88888.00 2012-06-17 09:31:59.500 169 12084.92 160.25 54941.68 88888.00 2012-06-17 09:31:59.625 169 12085.00 160.28 54941.72 88888.00 2012-06-17 09:31:59.750 169 12085.12 160.28 54941.80 88888.00 2012-06-17 09:31:59.875 169 12085.25 160.30 54941.88 88888.00 2012-06-17 09:32:00.000 169 12085.38 160.28 54941.97 88888.00 2012-06-17 09:32:00.125 169 12085.52 160.30 54942.07 88888.00 2012-06-17 09:32:00.250 169 12085.58 160.28 54942.15 88888.00 2012-06-17 09:32:00.375 169 12085.62 160.22 54942.22 88888.00 2012-06-17 09:32:00.500 169 12085.70 160.22 54942.35 88888.00 2012-06-17 09:32:00.625 169 12085.80 160.22 54942.47 88888.00 2012-06-17 09:32:00.750 169 12085.92 160.25 54942.60 88888.00 2012-06-17 09:32:00.875 169 12086.00 160.22 54942.70 88888.00 2012-06-17 09:32:01.000 169 12086.02 160.18 54942.72 88888.00 2012-06-17 09:32:01.125 169 12086.05 160.15 54942.82 88888.00 2012-06-17 09:32:01.250 169 12086.17 160.12 54942.93 88888.00 2012-06-17 09:32:01.375 169 12086.33 160.10 54942.97 88888.00 2012-06-17 09:32:01.500 169 12086.35 160.12 54943.07 88888.00 2012-06-17 09:32:01.625 169 12086.38 160.10 54943.18 88888.00 2012-06-17 09:32:01.750 169 12086.33 160.07 54943.22 88888.00 2012-06-17 09:32:01.875 169 12086.35 160.07 54943.32 88888.00 2012-06-17 09:32:02.000 169 12086.40 160.05 54943.40 88888.00 2012-06-17 09:32:02.125 169 12086.45 160.05 54943.47 88888.00 2012-06-17 09:32:02.250 169 12086.48 160.03 54943.60 88888.00 2012-06-17 09:32:02.375 169 12086.48 160.00 54943.62 88888.00 2012-06-17 09:32:02.500 169 12086.48 160.00 54943.72 88888.00 2012-06-17 09:32:02.625 169 12086.48 159.95 54943.80 88888.00 2012-06-17 09:32:02.750 169 12086.52 159.95 54943.93 88888.00 2012-06-17 09:32:02.875 169 12086.62 159.97 54944.03 88888.00 2012-06-17 09:32:03.000 169 12086.65 159.93 54944.07 88888.00 2012-06-17 09:32:03.125 169 12086.55 159.80 54944.15 88888.00 2012-06-17 09:32:03.250 169 12086.48 159.72 54944.25 88888.00 2012-06-17 09:32:03.375 169 12086.50 159.68 54944.32 88888.00 2012-06-17 09:32:03.500 169 12086.48 159.62 54944.43 88888.00 2012-06-17 09:32:03.625 169 12086.38 159.55 54944.55 88888.00 2012-06-17 09:32:03.750 169 12086.35 159.55 54944.65 88888.00 2012-06-17 09:32:03.875 169 12086.33 159.43 54944.72 88888.00 2012-06-17 09:32:04.000 169 12086.35 159.35 54944.80 88888.00 2012-06-17 09:32:04.125 169 12086.30 159.30 54944.88 88888.00 2012-06-17 09:32:04.250 169 12086.27 159.28 54945.00 88888.00 2012-06-17 09:32:04.375 169 12086.30 159.22 54945.10 88888.00 2012-06-17 09:32:04.500 169 12086.33 159.12 54945.18 88888.00 2012-06-17 09:32:04.625 169 12086.30 159.05 54945.25 88888.00 2012-06-17 09:32:04.750 169 12086.30 159.03 54945.35 88888.00 2012-06-17 09:32:04.875 169 12086.38 158.95 54945.43 88888.00 2012-06-17 09:32:05.000 169 12086.48 158.93 54945.53 88888.00 2012-06-17 09:32:05.125 169 12086.48 158.88 54945.60 88888.00 2012-06-17 09:32:05.250 169 12086.50 158.82 54945.70 88888.00 2012-06-17 09:32:05.375 169 12086.60 158.82 54945.78 88888.00 2012-06-17 09:32:05.500 169 12086.75 158.82 54945.90 88888.00 2012-06-17 09:32:05.625 169 12086.75 158.80 54945.95 88888.00 2012-06-17 09:32:05.750 169 12086.85 158.78 54946.03 88888.00 2012-06-17 09:32:05.875 169 12086.90 158.70 54946.12 88888.00 2012-06-17 09:32:06.000 169 12087.02 158.68 54946.20 88888.00 2012-06-17 09:32:06.125 169 12087.10 158.65 54946.28 88888.00 2012-06-17 09:32:06.250 169 12087.20 158.62 54946.35 88888.00 2012-06-17 09:32:06.375 169 12087.42 158.60 54946.40 88888.00 2012-06-17 09:32:06.500 169 12087.55 158.57 54946.47 88888.00 2012-06-17 09:32:06.625 169 12087.70 158.53 54946.55 88888.00 2012-06-17 09:32:06.750 169 12087.83 158.50 54946.60 88888.00 2012-06-17 09:32:06.875 169 12087.95 158.45 54946.68 88888.00 2012-06-17 09:32:07.000 169 12088.02 158.38 54946.75 88888.00 2012-06-17 09:32:07.125 169 12088.15 158.38 54946.82 88888.00 2012-06-17 09:32:07.250 169 12088.40 158.35 54946.95 88888.00 2012-06-17 09:32:07.375 169 12088.60 158.30 54946.97 88888.00 2012-06-17 09:32:07.500 169 12088.73 158.22 54947.07 88888.00 2012-06-17 09:32:07.625 169 12088.80 158.15 54947.18 88888.00 2012-06-17 09:32:07.750 169 12088.90 158.10 54947.22 88888.00 2012-06-17 09:32:07.875 169 12089.02 158.05 54947.28 88888.00 2012-06-17 09:32:08.000 169 12089.15 157.97 54947.32 88888.00 2012-06-17 09:32:08.125 169 12089.20 157.85 54947.40 88888.00 2012-06-17 09:32:08.250 169 12089.30 157.75 54947.47 88888.00 2012-06-17 09:32:08.375 169 12089.50 157.75 54947.55 88888.00 2012-06-17 09:32:08.500 169 12089.60 157.65 54947.62 88888.00 2012-06-17 09:32:08.625 169 12089.62 157.55 54947.68 88888.00 2012-06-17 09:32:08.750 169 12089.67 157.50 54947.78 88888.00 2012-06-17 09:32:08.875 169 12089.73 157.43 54947.85 88888.00 2012-06-17 09:32:09.000 169 12089.85 157.35 54947.90 88888.00 2012-06-17 09:32:09.125 169 12089.98 157.28 54947.97 88888.00 2012-06-17 09:32:09.250 169 12090.05 157.12 54948.07 88888.00 2012-06-17 09:32:09.375 169 12090.12 157.10 54948.12 88888.00 2012-06-17 09:32:09.500 169 12090.15 157.05 54948.18 88888.00 2012-06-17 09:32:09.625 169 12090.17 156.93 54948.22 88888.00 2012-06-17 09:32:09.750 169 12090.20 156.85 54948.32 88888.00 2012-06-17 09:32:09.875 169 12090.23 156.80 54948.40 88888.00 2012-06-17 09:32:10.000 169 12090.27 156.72 54948.45 88888.00 2012-06-17 09:32:10.125 169 12090.33 156.70 54948.60 88888.00 2012-06-17 09:32:10.250 169 12090.38 156.60 54948.70 88888.00 2012-06-17 09:32:10.375 169 12090.50 156.62 54948.80 88888.00 2012-06-17 09:32:10.500 169 12090.52 156.57 54948.88 88888.00 2012-06-17 09:32:10.625 169 12090.52 156.55 54948.97 88888.00 2012-06-17 09:32:10.750 169 12090.55 156.50 54949.03 88888.00 2012-06-17 09:32:10.875 169 12090.60 156.45 54949.18 88888.00 2012-06-17 09:32:11.000 169 12090.65 156.40 54949.22 88888.00 2012-06-17 09:32:11.125 169 12090.70 156.40 54949.32 88888.00 2012-06-17 09:32:11.250 169 12090.75 156.43 54949.50 88888.00 2012-06-17 09:32:11.375 169 12090.77 156.43 54949.55 88888.00 2012-06-17 09:32:11.500 169 12090.85 156.45 54949.65 88888.00 2012-06-17 09:32:11.625 169 12090.92 156.47 54949.75 88888.00 2012-06-17 09:32:11.750 169 12090.95 156.55 54949.82 88888.00 2012-06-17 09:32:11.875 169 12091.00 156.60 54949.95 88888.00 2012-06-17 09:32:12.000 169 12091.02 156.68 54950.07 88888.00 2012-06-17 09:32:12.125 169 12091.15 156.78 54950.22 88888.00 2012-06-17 09:32:12.250 169 12091.25 156.85 54950.38 88888.00 2012-06-17 09:32:12.375 169 12091.33 156.95 54950.45 88888.00 2012-06-17 09:32:12.500 169 12091.35 157.03 54950.55 88888.00 2012-06-17 09:32:12.625 169 12091.45 157.12 54950.65 88888.00 2012-06-17 09:32:12.750 169 12091.52 157.22 54950.75 88888.00 2012-06-17 09:32:12.875 169 12091.55 157.30 54950.85 88888.00 2012-06-17 09:32:13.000 169 12091.60 157.35 54950.93 88888.00 2012-06-17 09:32:13.125 169 12091.75 157.45 54951.07 88888.00 2012-06-17 09:32:13.250 169 12091.77 157.53 54951.18 88888.00 2012-06-17 09:32:13.375 169 12091.83 157.60 54951.25 88888.00 2012-06-17 09:32:13.500 169 12091.85 157.68 54951.35 88888.00 2012-06-17 09:32:13.625 169 12091.95 157.85 54951.50 88888.00 2012-06-17 09:32:13.750 169 12092.02 157.93 54951.57 88888.00 2012-06-17 09:32:13.875 169 12092.02 157.90 54951.65 88888.00 2012-06-17 09:32:14.000 169 12092.08 157.97 54951.78 88888.00 2012-06-17 09:32:14.125 169 12092.15 158.07 54951.90 88888.00 2012-06-17 09:32:14.250 169 12092.20 158.12 54952.05 88888.00 2012-06-17 09:32:14.375 169 12092.35 158.20 54952.15 88888.00 2012-06-17 09:32:14.500 169 12092.35 158.28 54952.25 88888.00 2012-06-17 09:32:14.625 169 12092.40 158.28 54952.35 88888.00 2012-06-17 09:32:14.750 169 12092.42 158.38 54952.45 88888.00 2012-06-17 09:32:14.875 169 12092.48 158.40 54952.57 88888.00 2012-06-17 09:32:15.000 169 12092.58 158.40 54952.65 88888.00 2012-06-17 09:32:15.125 169 12092.62 158.38 54952.75 88888.00 2012-06-17 09:32:15.250 169 12092.77 158.35 54952.82 88888.00 2012-06-17 09:32:15.375 169 12092.90 158.32 54952.93 88888.00 2012-06-17 09:32:15.500 169 12092.95 158.30 54952.97 88888.00 2012-06-17 09:32:15.625 169 12093.05 158.30 54953.10 88888.00 2012-06-17 09:32:15.750 169 12093.10 158.25 54953.18 88888.00 2012-06-17 09:32:15.875 169 12093.15 158.18 54953.28 88888.00 2012-06-17 09:32:16.000 169 12093.20 158.18 54953.35 88888.00 2012-06-17 09:32:16.125 169 12093.35 158.18 54953.47 88888.00 2012-06-17 09:32:16.250 169 12093.38 158.10 54953.57 88888.00 2012-06-17 09:32:16.375 169 12093.48 158.10 54953.62 88888.00 2012-06-17 09:32:16.500 169 12093.58 158.07 54953.75 88888.00 2012-06-17 09:32:16.625 169 12093.67 158.07 54953.88 88888.00 2012-06-17 09:32:16.750 169 12093.73 158.03 54953.95 88888.00 2012-06-17 09:32:16.875 169 12093.83 158.03 54954.05 88888.00 2012-06-17 09:32:17.000 169 12093.88 158.00 54954.10 88888.00 2012-06-17 09:32:17.125 169 12093.98 157.95 54954.20 88888.00 2012-06-17 09:32:17.250 169 12094.05 157.95 54954.32 88888.00 2012-06-17 09:32:17.375 169 12094.10 157.93 54954.38 88888.00 2012-06-17 09:32:17.500 169 12094.15 157.88 54954.45 88888.00 2012-06-17 09:32:17.625 169 12094.27 157.90 54954.57 88888.00 2012-06-17 09:32:17.750 169 12094.45 157.93 54954.70 88888.00 2012-06-17 09:32:17.875 169 12094.50 157.95 54954.78 88888.00 2012-06-17 09:32:18.000 169 12094.55 157.93 54954.85 88888.00 2012-06-17 09:32:18.125 169 12094.60 157.88 54954.95 88888.00 2012-06-17 09:32:18.250 169 12094.62 157.88 54955.07 88888.00 2012-06-17 09:32:18.375 169 12094.73 157.88 54955.15 88888.00 2012-06-17 09:32:18.500 169 12094.80 157.90 54955.22 88888.00 2012-06-17 09:32:18.625 169 12094.92 157.90 54955.35 88888.00 2012-06-17 09:32:18.750 169 12094.98 157.93 54955.45 88888.00 2012-06-17 09:32:18.875 169 12094.98 157.90 54955.53 88888.00 2012-06-17 09:32:19.000 169 12095.05 157.93 54955.62 88888.00 2012-06-17 09:32:19.125 169 12095.10 158.00 54955.75 88888.00 2012-06-17 09:32:19.250 169 12095.15 158.00 54955.82 88888.00 2012-06-17 09:32:19.375 169 12095.20 158.00 54955.90 88888.00 2012-06-17 09:32:19.500 169 12095.25 158.03 54956.00 88888.00 2012-06-17 09:32:19.625 169 12095.27 158.03 54956.05 88888.00 2012-06-17 09:32:19.750 169 12095.27 158.03 54956.15 88888.00 2012-06-17 09:32:19.875 169 12095.33 158.03 54956.22 88888.00 2012-06-17 09:32:20.000 169 12095.50 158.07 54956.32 88888.00 2012-06-17 09:32:20.125 169 12095.67 158.03 54956.40 88888.00 2012-06-17 09:32:20.250 169 12095.73 157.97 54956.47 88888.00 2012-06-17 09:32:20.375 169 12095.88 157.97 54956.55 88888.00 2012-06-17 09:32:20.500 169 12095.98 157.97 54956.62 88888.00 2012-06-17 09:32:20.625 169 12096.00 157.95 54956.65 88888.00 2012-06-17 09:32:20.750 169 12096.05 157.93 54956.72 88888.00 2012-06-17 09:32:20.875 169 12096.15 157.93 54956.82 88888.00 2012-06-17 09:32:21.000 169 12096.27 157.93 54956.88 88888.00 2012-06-17 09:32:21.125 169 12096.38 157.88 54956.93 88888.00 2012-06-17 09:32:21.250 169 12096.45 157.80 54956.97 88888.00 2012-06-17 09:32:21.375 169 12096.62 157.78 54957.00 88888.00 2012-06-17 09:32:21.500 169 12096.80 157.78 54957.10 88888.00 2012-06-17 09:32:21.625 169 12096.92 157.78 54957.20 88888.00 2012-06-17 09:32:21.750 169 12097.00 157.75 54957.25 88888.00 2012-06-17 09:32:21.875 169 12097.10 157.68 54957.30 88888.00 2012-06-17 09:32:22.000 169 12097.17 157.65 54957.30 88888.00 2012-06-17 09:32:22.125 169 12097.33 157.65 54957.40 88888.00 2012-06-17 09:32:22.250 169 12097.48 157.62 54957.47 88888.00 2012-06-17 09:32:22.375 169 12097.62 157.57 54957.50 88888.00 2012-06-17 09:32:22.500 169 12097.73 157.55 54957.55 88888.00 2012-06-17 09:32:22.625 169 12097.90 157.55 54957.65 88888.00 2012-06-17 09:32:22.750 169 12097.98 157.47 54957.68 88888.00 2012-06-17 09:32:22.875 169 12098.08 157.45 54957.75 88888.00 2012-06-17 09:32:23.000 169 12098.15 157.47 54957.82 88888.00 2012-06-17 09:32:23.125 169 12098.27 157.45 54957.82 88888.00 2012-06-17 09:32:23.250 169 12098.35 157.32 54957.88 88888.00 2012-06-17 09:32:23.375 169 12098.48 157.32 54957.97 88888.00 2012-06-17 09:32:23.500 169 12098.58 157.28 54958.03 88888.00 2012-06-17 09:32:23.625 169 12098.70 157.22 54958.07 88888.00 2012-06-17 09:32:23.750 169 12098.85 157.15 54958.12 88888.00 2012-06-17 09:32:23.875 169 12098.95 157.12 54958.20 88888.00 2012-06-17 09:32:24.000 169 12098.98 157.05 54958.25 88888.00 2012-06-17 09:32:24.125 169 12099.10 157.03 54958.32 88888.00 2012-06-17 09:32:24.250 169 12099.20 156.95 54958.38 88888.00 2012-06-17 09:32:24.375 169 12099.30 156.93 54958.40 88888.00 2012-06-17 09:32:24.500 169 12099.30 156.90 54958.45 88888.00 2012-06-17 09:32:24.625 169 12099.27 156.88 54958.53 88888.00 2012-06-17 09:32:24.750 169 12099.33 156.85 54958.57 88888.00 2012-06-17 09:32:24.875 169 12099.42 156.82 54958.62 88888.00 2012-06-17 09:32:25.000 169 12099.48 156.80 54958.68 88888.00 2012-06-17 09:32:25.125 169 12099.52 156.82 54958.72 88888.00 2012-06-17 09:32:25.250 169 12099.58 156.88 54958.82 88888.00 2012-06-17 09:32:25.375 169 12099.58 156.88 54958.85 88888.00 2012-06-17 09:32:25.500 169 12099.62 156.90 54958.90 88888.00 2012-06-17 09:32:25.625 169 12099.70 156.93 54958.95 88888.00 2012-06-17 09:32:25.750 169 12099.83 157.00 54959.00 88888.00 2012-06-17 09:32:25.875 169 12099.95 157.05 54959.03 88888.00 2012-06-17 09:32:26.000 169 12100.00 157.12 54959.03 88888.00 2012-06-17 09:32:26.125 169 12100.17 157.20 54959.12 88888.00 2012-06-17 09:32:26.250 169 12100.30 157.28 54959.18 88888.00 2012-06-17 09:32:26.375 169 12100.40 157.32 54959.20 88888.00 2012-06-17 09:32:26.500 169 12100.60 157.43 54959.22 88888.00 2012-06-17 09:32:26.625 169 12100.80 157.55 54959.28 88888.00 2012-06-17 09:32:26.750 169 12100.92 157.65 54959.30 88888.00 2012-06-17 09:32:26.875 169 12101.08 157.70 54959.35 88888.00 2012-06-17 09:32:27.000 169 12101.27 157.75 54959.38 88888.00 2012-06-17 09:32:27.125 169 12101.42 157.80 54959.43 88888.00 2012-06-17 09:32:27.250 169 12101.58 157.78 54959.45 88888.00 2012-06-17 09:32:27.375 169 12101.85 157.88 54959.50 88888.00 2012-06-17 09:32:27.500 169 12102.08 157.93 54959.53 88888.00 2012-06-17 09:32:27.625 169 12102.35 157.93 54959.55 88888.00 2012-06-17 09:32:27.750 169 12102.58 158.00 54959.57 88888.00 2012-06-17 09:32:27.875 169 12102.70 158.05 54959.65 88888.00 2012-06-17 09:32:28.000 169 12102.85 158.10 54959.72 88888.00 2012-06-17 09:32:28.125 169 12103.08 158.10 54959.78 88888.00 2012-06-17 09:32:28.250 169 12103.35 158.03 54959.82 88888.00 2012-06-17 09:32:28.375 169 12103.55 158.05 54959.82 88888.00 2012-06-17 09:32:28.500 169 12103.67 158.00 54959.88 88888.00 2012-06-17 09:32:28.625 169 12103.92 158.05 54959.93 88888.00 2012-06-17 09:32:28.750 169 12104.08 158.00 54959.97 88888.00 2012-06-17 09:32:28.875 169 12104.25 157.97 54960.05 88888.00 2012-06-17 09:32:29.000 169 12104.52 157.97 54960.12 88888.00 2012-06-17 09:32:29.125 169 12104.73 157.93 54960.22 88888.00 2012-06-17 09:32:29.250 169 12104.77 157.82 54960.22 88888.00 2012-06-17 09:32:29.375 169 12104.95 157.82 54960.28 88888.00 2012-06-17 09:32:29.500 169 12105.12 157.82 54960.35 88888.00 2012-06-17 09:32:29.625 169 12105.25 157.80 54960.45 88888.00 2012-06-17 09:32:29.750 169 12105.30 157.72 54960.50 88888.00 2012-06-17 09:32:29.875 169 12105.40 157.65 54960.55 88888.00 2012-06-17 09:32:30.000 169 12105.48 157.60 54960.60 88888.00 2012-06-17 09:32:30.125 169 12105.58 157.60 54960.72 88888.00 2012-06-17 09:32:30.250 169 12105.60 157.57 54960.85 88888.00 2012-06-17 09:32:30.375 169 12105.73 157.55 54960.90 88888.00 2012-06-17 09:32:30.500 169 12105.83 157.55 54960.97 88888.00 2012-06-17 09:32:30.625 169 12105.98 157.50 54961.05 88888.00 2012-06-17 09:32:30.750 169 12106.10 157.47 54961.10 88888.00 2012-06-17 09:32:30.875 169 12106.12 157.40 54961.20 88888.00 2012-06-17 09:32:31.000 169 12106.15 157.38 54961.25 88888.00 2012-06-17 09:32:31.125 169 12106.20 157.32 54961.38 88888.00 2012-06-17 09:32:31.250 169 12106.25 157.28 54961.47 88888.00 2012-06-17 09:32:31.375 169 12106.25 157.22 54961.53 88888.00 2012-06-17 09:32:31.500 169 12106.35 157.20 54961.60 88888.00 2012-06-17 09:32:31.625 169 12106.45 157.28 54961.70 88888.00 2012-06-17 09:32:31.750 169 12106.50 157.28 54961.78 88888.00 2012-06-17 09:32:31.875 169 12106.60 157.22 54961.88 88888.00 2012-06-17 09:32:32.000 169 12106.73 157.15 54961.93 88888.00 2012-06-17 09:32:32.125 169 12106.80 157.07 54961.97 88888.00 2012-06-17 09:32:32.250 169 12106.83 157.00 54962.05 88888.00 2012-06-17 09:32:32.375 169 12106.90 157.03 54962.10 88888.00 2012-06-17 09:32:32.500 169 12107.02 156.95 54962.12 88888.00 2012-06-17 09:32:32.625 169 12107.10 156.93 54962.20 88888.00 2012-06-17 09:32:32.750 169 12107.27 156.88 54962.25 88888.00 2012-06-17 09:32:32.875 169 12107.35 156.80 54962.28 88888.00 2012-06-17 09:32:33.000 169 12107.42 156.78 54962.35 88888.00 2012-06-17 09:32:33.125 169 12107.55 156.78 54962.40 88888.00 2012-06-17 09:32:33.250 169 12107.73 156.65 54962.40 88888.00 2012-06-17 09:32:33.375 169 12107.85 156.55 54962.43 88888.00 2012-06-17 09:32:33.500 169 12107.98 156.55 54962.50 88888.00 2012-06-17 09:32:33.625 169 12108.08 156.47 54962.53 88888.00 2012-06-17 09:32:33.750 169 12108.15 156.38 54962.55 88888.00 2012-06-17 09:32:33.875 169 12108.33 156.32 54962.57 88888.00 2012-06-17 09:32:34.000 169 12108.50 156.25 54962.62 88888.00 2012-06-17 09:32:34.125 169 12108.73 156.18 54962.65 88888.00 2012-06-17 09:32:34.250 169 12108.88 156.00 54962.68 88888.00 2012-06-17 09:32:34.375 169 12109.12 155.97 54962.68 88888.00 2012-06-17 09:32:34.500 169 12109.27 155.90 54962.72 88888.00 2012-06-17 09:32:34.625 169 12109.38 155.82 54962.72 88888.00 2012-06-17 09:32:34.750 169 12109.50 155.72 54962.75 88888.00 2012-06-17 09:32:34.875 169 12109.62 155.65 54962.78 88888.00 2012-06-17 09:32:35.000 169 12109.80 155.55 54962.75 88888.00 2012-06-17 09:32:35.125 169 12110.05 155.40 54962.75 88888.00 2012-06-17 09:32:35.250 169 12110.30 155.38 54962.82 88888.00 2012-06-17 09:32:35.375 169 12110.55 155.38 54962.88 88888.00 2012-06-17 09:32:35.500 169 12110.62 155.28 54962.88 88888.00 2012-06-17 09:32:35.625 169 12110.70 155.18 54962.90 88888.00 2012-06-17 09:32:35.750 169 12110.90 155.18 54962.95 88888.00 2012-06-17 09:32:35.875 169 12111.10 155.12 54963.00 88888.00 2012-06-17 09:32:36.000 169 12111.17 155.10 54963.03 88888.00 2012-06-17 09:32:36.125 169 12111.23 155.07 54963.10 88888.00 2012-06-17 09:32:36.250 169 12111.30 154.93 54963.10 88888.00 2012-06-17 09:32:36.375 169 12111.40 154.90 54963.15 88888.00 2012-06-17 09:32:36.500 169 12111.52 154.88 54963.20 88888.00 2012-06-17 09:32:36.625 169 12111.60 154.80 54963.22 88888.00 2012-06-17 09:32:36.750 169 12111.65 154.80 54963.28 88888.00 2012-06-17 09:32:36.875 169 12111.65 154.78 54963.30 88888.00 2012-06-17 09:32:37.000 169 12111.67 154.70 54963.35 88888.00 2012-06-17 09:32:37.125 169 12111.75 154.62 54963.43 88888.00 2012-06-17 09:32:37.250 169 12111.85 154.60 54963.47 88888.00 2012-06-17 09:32:37.375 169 12111.95 154.57 54963.53 88888.00 2012-06-17 09:32:37.500 169 12112.02 154.57 54963.60 88888.00 2012-06-17 09:32:37.625 169 12112.02 154.53 54963.62 88888.00 2012-06-17 09:32:37.750 169 12112.10 154.50 54963.72 88888.00 2012-06-17 09:32:37.875 169 12112.15 154.47 54963.80 88888.00 2012-06-17 09:32:38.000 169 12112.23 154.43 54963.82 88888.00 2012-06-17 09:32:38.125 169 12112.30 154.43 54963.90 88888.00 2012-06-17 09:32:38.250 169 12112.33 154.38 54963.93 88888.00 2012-06-17 09:32:38.375 169 12112.38 154.38 54963.97 88888.00 2012-06-17 09:32:38.500 169 12112.48 154.40 54964.05 88888.00 2012-06-17 09:32:38.625 169 12112.50 154.43 54964.15 88888.00 2012-06-17 09:32:38.750 169 12112.45 154.38 54964.20 88888.00 2012-06-17 09:32:38.875 169 12112.42 154.30 54964.28 88888.00 2012-06-17 09:32:39.000 169 12112.50 154.28 54964.35 88888.00 2012-06-17 09:32:39.125 169 12112.55 154.30 54964.40 88888.00 2012-06-17 09:32:39.250 169 12112.55 154.28 54964.47 88888.00 2012-06-17 09:32:39.375 169 12112.62 154.25 54964.55 88888.00 2012-06-17 09:32:39.500 169 12112.70 154.30 54964.57 88888.00 2012-06-17 09:32:39.625 169 12112.73 154.25 54964.65 88888.00 2012-06-17 09:32:39.750 169 12112.77 154.25 54964.70 88888.00 2012-06-17 09:32:39.875 169 12112.83 154.25 54964.78 88888.00 2012-06-17 09:32:40.000 169 12112.83 154.25 54964.82 88888.00 2012-06-17 09:32:40.125 169 12112.88 154.18 54964.88 88888.00 2012-06-17 09:32:40.250 169 12112.95 154.18 54964.95 88888.00 2012-06-17 09:32:40.375 169 12113.00 154.20 54965.00 88888.00 2012-06-17 09:32:40.500 169 12113.02 154.18 54965.03 88888.00 2012-06-17 09:32:40.625 169 12113.10 154.12 54965.07 88888.00 2012-06-17 09:32:40.750 169 12113.27 154.18 54965.10 88888.00 2012-06-17 09:32:40.875 169 12113.38 154.12 54965.18 88888.00 2012-06-17 09:32:41.000 169 12113.52 154.12 54965.22 88888.00 2012-06-17 09:32:41.125 169 12113.70 154.12 54965.25 88888.00 2012-06-17 09:32:41.250 169 12113.77 154.10 54965.30 88888.00 2012-06-17 09:32:41.375 169 12113.85 154.07 54965.30 88888.00 2012-06-17 09:32:41.500 169 12113.95 154.07 54965.38 88888.00 2012-06-17 09:32:41.625 169 12114.12 154.10 54965.43 88888.00 2012-06-17 09:32:41.750 169 12114.27 154.12 54965.45 88888.00 2012-06-17 09:32:41.875 169 12114.35 154.10 54965.50 88888.00 2012-06-17 09:32:42.000 169 12114.42 154.07 54965.55 88888.00 2012-06-17 09:32:42.125 169 12114.58 154.10 54965.60 88888.00 2012-06-17 09:32:42.250 169 12114.70 154.10 54965.70 88888.00 2012-06-17 09:32:42.375 169 12114.85 154.12 54965.72 88888.00 2012-06-17 09:32:42.500 169 12114.95 154.15 54965.78 88888.00 2012-06-17 09:32:42.625 169 12115.05 154.12 54965.80 88888.00 2012-06-17 09:32:42.750 169 12115.17 154.22 54965.88 88888.00 2012-06-17 09:32:42.875 169 12115.23 154.25 54965.97 88888.00 2012-06-17 09:32:43.000 169 12115.20 154.25 54966.03 88888.00 2012-06-17 09:32:43.125 169 12115.23 154.22 54966.03 88888.00 2012-06-17 09:32:43.250 169 12115.30 154.28 54966.15 88888.00 2012-06-17 09:32:43.375 169 12115.42 154.32 54966.18 88888.00 2012-06-17 09:32:43.500 169 12115.52 154.35 54966.28 88888.00 2012-06-17 09:32:43.625 169 12115.60 154.38 54966.35 88888.00 2012-06-17 09:32:43.750 169 12115.65 154.40 54966.40 88888.00 2012-06-17 09:32:43.875 169 12115.67 154.43 54966.47 88888.00 2012-06-17 09:32:44.000 169 12115.75 154.53 54966.53 88888.00 2012-06-17 09:32:44.125 169 12115.88 154.55 54966.60 88888.00 2012-06-17 09:32:44.250 169 12115.92 154.62 54966.68 88888.00 2012-06-17 09:32:44.375 169 12115.92 154.68 54966.70 88888.00 2012-06-17 09:32:44.500 169 12115.95 154.72 54966.78 88888.00 2012-06-17 09:32:44.625 169 12116.02 154.82 54966.85 88888.00 2012-06-17 09:32:44.750 169 12116.08 154.90 54966.88 88888.00 2012-06-17 09:32:44.875 169 12116.10 155.00 54966.95 88888.00 2012-06-17 09:32:45.000 169 12116.05 155.10 54967.00 88888.00 2012-06-17 09:32:45.125 169 12116.05 155.20 54967.07 88888.00 2012-06-17 09:32:45.250 169 12116.10 155.35 54967.18 88888.00 2012-06-17 09:32:45.375 169 12116.08 155.53 54967.22 88888.00 2012-06-17 09:32:45.500 169 12116.00 155.68 54967.25 88888.00 2012-06-17 09:32:45.625 169 12115.95 155.78 54967.28 88888.00 2012-06-17 09:32:45.750 169 12115.95 155.90 54967.38 88888.00 2012-06-17 09:32:45.875 169 12115.90 156.00 54967.40 88888.00 2012-06-17 09:32:46.000 169 12115.90 156.10 54967.45 88888.00 2012-06-17 09:32:46.125 169 12115.85 156.22 54967.53 88888.00 2012-06-17 09:32:46.250 169 12115.83 156.30 54967.57 88888.00 2012-06-17 09:32:46.375 169 12115.90 156.43 54967.57 88888.00 2012-06-17 09:32:46.500 169 12115.88 156.50 54967.60 88888.00 2012-06-17 09:32:46.625 169 12115.77 156.50 54967.62 88888.00 2012-06-17 09:32:46.750 169 12115.75 156.57 54967.68 88888.00 2012-06-17 09:32:46.875 169 12115.73 156.57 54967.75 88888.00 2012-06-17 09:32:47.000 169 12115.75 156.62 54967.80 88888.00 2012-06-17 09:32:47.125 169 12115.75 156.65 54967.85 88888.00 2012-06-17 09:32:47.250 169 12115.70 156.65 54967.88 88888.00 2012-06-17 09:32:47.375 169 12115.77 156.62 54967.90 88888.00 2012-06-17 09:32:47.500 169 12115.75 156.60 54967.93 88888.00 2012-06-17 09:32:47.625 169 12115.73 156.55 54968.00 88888.00 2012-06-17 09:32:47.750 169 12115.75 156.47 54968.05 88888.00 2012-06-17 09:32:47.875 169 12115.83 156.45 54968.07 88888.00 2012-06-17 09:32:48.000 169 12115.85 156.35 54968.12 88888.00 2012-06-17 09:32:48.125 169 12115.83 156.25 54968.15 88888.00 2012-06-17 09:32:48.250 169 12115.83 156.12 54968.22 88888.00 2012-06-17 09:32:48.375 169 12115.90 156.07 54968.25 88888.00 2012-06-17 09:32:48.500 169 12116.00 156.05 54968.28 88888.00 2012-06-17 09:32:48.625 169 12116.10 156.05 54968.32 88888.00 2012-06-17 09:32:48.750 169 12116.15 155.97 54968.35 88888.00 2012-06-17 09:32:48.875 169 12116.20 155.95 54968.38 88888.00 2012-06-17 09:32:49.000 169 12116.20 155.85 54968.40 88888.00 2012-06-17 09:32:49.125 169 12116.25 155.82 54968.45 88888.00 2012-06-17 09:32:49.250 169 12116.33 155.75 54968.47 88888.00 2012-06-17 09:32:49.375 169 12116.50 155.78 54968.50 88888.00 2012-06-17 09:32:49.500 169 12116.58 155.75 54968.53 88888.00 2012-06-17 09:32:49.625 169 12116.60 155.75 54968.57 88888.00 2012-06-17 09:32:49.750 169 12116.75 155.78 54968.60 88888.00 2012-06-17 09:32:49.875 169 12116.90 155.78 54968.62 88888.00 2012-06-17 09:32:50.000 169 12117.02 155.82 54968.68 88888.00 2012-06-17 09:32:50.125 169 12117.23 155.82 54968.70 88888.00 2012-06-17 09:32:50.250 169 12117.38 155.80 54968.70 88888.00 2012-06-17 09:32:50.375 169 12117.50 155.85 54968.75 88888.00 2012-06-17 09:32:50.500 169 12117.55 155.93 54968.85 88888.00 2012-06-17 09:32:50.625 169 12117.60 155.95 54968.85 88888.00 2012-06-17 09:32:50.750 169 12117.73 156.00 54968.88 88888.00 2012-06-17 09:32:50.875 169 12117.92 156.03 54968.90 88888.00 2012-06-17 09:32:51.000 169 12118.10 156.07 54968.93 88888.00 2012-06-17 09:32:51.125 169 12118.25 156.10 54968.95 88888.00 2012-06-17 09:32:51.250 169 12118.35 156.15 54969.03 88888.00 2012-06-17 09:32:51.375 169 12118.48 156.25 54969.07 88888.00 2012-06-17 09:32:51.500 169 12118.58 156.30 54969.15 88888.00 2012-06-17 09:32:51.625 169 12118.67 156.35 54969.18 88888.00 2012-06-17 09:32:51.750 169 12118.80 156.40 54969.20 88888.00 2012-06-17 09:32:51.875 169 12118.88 156.43 54969.22 88888.00 2012-06-17 09:32:52.000 169 12118.98 156.47 54969.25 88888.00 2012-06-17 09:32:52.125 169 12119.02 156.57 54969.32 88888.00 2012-06-17 09:32:52.250 169 12119.02 156.60 54969.38 88888.00 2012-06-17 09:32:52.375 169 12119.08 156.68 54969.40 88888.00 2012-06-17 09:32:52.500 169 12119.12 156.70 54969.45 88888.00 2012-06-17 09:32:52.625 169 12119.17 156.75 54969.50 88888.00 2012-06-17 09:32:52.750 169 12119.20 156.82 54969.55 88888.00 2012-06-17 09:32:52.875 169 12119.25 156.85 54969.62 88888.00 2012-06-17 09:32:53.000 169 12119.25 156.82 54969.65 88888.00 2012-06-17 09:32:53.125 169 12119.23 156.82 54969.70 88888.00 2012-06-17 09:32:53.250 169 12119.17 156.78 54969.70 88888.00 2012-06-17 09:32:53.375 169 12119.17 156.75 54969.70 88888.00 2012-06-17 09:32:53.500 169 12119.17 156.72 54969.72 88888.00 2012-06-17 09:32:53.625 169 12119.20 156.75 54969.82 88888.00 2012-06-17 09:32:53.750 169 12119.25 156.68 54969.85 88888.00 2012-06-17 09:32:53.875 169 12119.17 156.55 54969.82 88888.00 2012-06-17 09:32:54.000 169 12119.15 156.45 54969.82 88888.00 2012-06-17 09:32:54.125 169 12119.12 156.35 54969.88 88888.00 2012-06-17 09:32:54.250 169 12119.10 156.20 54969.88 88888.00 2012-06-17 09:32:54.375 169 12119.10 156.07 54969.90 88888.00 2012-06-17 09:32:54.500 169 12119.10 155.95 54969.90 88888.00 2012-06-17 09:32:54.625 169 12119.15 155.85 54969.95 88888.00 2012-06-17 09:32:54.750 169 12119.17 155.70 54969.93 88888.00 2012-06-17 09:32:54.875 169 12119.23 155.53 54969.93 88888.00 2012-06-17 09:32:55.000 169 12119.30 155.35 54969.93 88888.00 2012-06-17 09:32:55.125 169 12119.35 155.20 54969.95 88888.00 2012-06-17 09:32:55.250 169 12119.33 154.95 54969.97 88888.00 2012-06-17 09:32:55.375 169 12119.38 154.82 54969.97 88888.00 2012-06-17 09:32:55.500 169 12119.52 154.68 54970.00 88888.00 2012-06-17 09:32:55.625 169 12119.62 154.53 54970.00 88888.00 2012-06-17 09:32:55.750 169 12119.73 154.38 54970.00 88888.00 2012-06-17 09:32:55.875 169 12119.80 154.20 54970.00 88888.00 2012-06-17 09:32:56.000 169 12119.88 154.00 54969.97 88888.00 2012-06-17 09:32:56.125 169 12119.90 153.82 54970.00 88888.00 2012-06-17 09:32:56.250 169 12119.92 153.65 54970.00 88888.00 2012-06-17 09:32:56.375 169 12120.10 153.55 54969.97 88888.00 2012-06-17 09:32:56.500 169 12120.25 153.35 54969.97 88888.00 2012-06-17 09:32:56.625 169 12120.30 153.15 54969.95 88888.00 2012-06-17 09:32:56.750 169 12120.40 153.00 54969.97 88888.00 2012-06-17 09:32:56.875 169 12120.58 152.82 54969.95 88888.00 2012-06-17 09:32:57.000 169 12120.70 152.70 54969.95 88888.00 2012-06-17 09:32:57.125 169 12120.83 152.55 54970.03 88888.00 2012-06-17 09:32:57.250 169 12120.92 152.35 54970.03 88888.00 2012-06-17 09:32:57.375 169 12121.10 152.22 54970.03 88888.00 2012-06-17 09:32:57.500 169 12121.23 152.15 54970.07 88888.00 2012-06-17 09:32:57.625 169 12121.35 152.00 54970.07 88888.00 2012-06-17 09:32:57.750 169 12121.42 151.88 54970.07 88888.00 2012-06-17 09:32:57.875 169 12121.52 151.82 54970.10 88888.00 2012-06-17 09:32:58.000 169 12121.62 151.75 54970.15 88888.00 2012-06-17 09:32:58.125 169 12121.67 151.70 54970.15 88888.00 2012-06-17 09:32:58.250 169 12121.73 151.57 54970.20 88888.00 2012-06-17 09:32:58.375 169 12121.85 151.57 54970.20 88888.00 2012-06-17 09:32:58.500 169 12121.92 151.47 54970.20 88888.00 2012-06-17 09:32:58.625 169 12122.05 151.50 54970.25 88888.00 2012-06-17 09:32:58.750 169 12122.12 151.47 54970.32 88888.00 2012-06-17 09:32:58.875 169 12122.23 151.47 54970.32 88888.00 2012-06-17 09:32:59.000 169 12122.25 151.43 54970.30 88888.00 2012-06-17 09:32:59.125 169 12122.33 151.40 54970.32 88888.00 2012-06-17 09:32:59.250 169 12122.35 151.45 54970.43 88888.00 2012-06-17 09:32:59.375 169 12122.42 151.47 54970.45 88888.00 2012-06-17 09:32:59.500 169 12122.42 151.40 54970.43 88888.00 2012-06-17 09:32:59.625 169 12122.45 151.40 54970.45 88888.00 2012-06-17 09:32:59.750 169 12122.48 151.45 54970.47 88888.00 2012-06-17 09:32:59.875 169 12122.52 151.43 54970.50 88888.00 2012-06-17 09:33:00.000 169 12122.50 151.43 54970.47 88888.00 2012-06-17 09:33:00.125 169 12122.52 151.43 54970.53 88888.00 2012-06-17 09:33:00.250 169 12122.62 151.50 54970.57 88888.00 2012-06-17 09:33:00.375 169 12122.75 151.55 54970.60 88888.00 2012-06-17 09:33:00.500 169 12122.75 151.55 54970.62 88888.00 2012-06-17 09:33:00.625 169 12122.75 151.53 54970.65 88888.00 2012-06-17 09:33:00.750 169 12122.75 151.53 54970.68 88888.00 2012-06-17 09:33:00.875 169 12122.70 151.50 54970.68 88888.00 2012-06-17 09:33:01.000 169 12122.65 151.47 54970.70 88888.00 2012-06-17 09:33:01.125 169 12122.73 151.50 54970.78 88888.00 2012-06-17 09:33:01.250 169 12122.77 151.43 54970.75 88888.00 2012-06-17 09:33:01.375 169 12122.75 151.38 54970.78 88888.00 2012-06-17 09:33:01.500 169 12122.85 151.40 54970.85 88888.00 2012-06-17 09:33:01.625 169 12122.88 151.38 54970.88 88888.00 2012-06-17 09:33:01.750 169 12122.88 151.28 54970.85 88888.00 2012-06-17 09:33:01.875 169 12122.92 151.22 54970.88 88888.00 2012-06-17 09:33:02.000 169 12123.02 151.15 54970.90 88888.00 2012-06-17 09:33:02.125 169 12123.02 151.07 54970.97 88888.00 2012-06-17 09:33:02.250 169 12122.98 151.00 54970.97 88888.00 2012-06-17 09:33:02.375 169 12123.12 150.93 54971.03 88888.00 2012-06-17 09:33:02.500 169 12123.17 150.88 54971.10 88888.00 2012-06-17 09:33:02.625 169 12123.30 150.78 54971.18 88888.00 2012-06-17 09:33:02.750 169 12123.35 150.70 54971.15 88888.00 2012-06-17 09:33:02.875 169 12123.35 150.60 54971.18 88888.00 2012-06-17 09:33:03.000 169 12123.38 150.53 54971.20 88888.00 2012-06-17 09:33:03.125 169 12123.42 150.47 54971.25 88888.00 2012-06-17 09:33:03.250 169 12123.50 150.45 54971.30 88888.00 2012-06-17 09:33:03.375 169 12123.55 150.43 54971.35 88888.00 2012-06-17 09:33:03.500 169 12123.60 150.35 54971.38 88888.00 2012-06-17 09:33:03.625 169 12123.73 150.30 54971.47 88888.00 2012-06-17 09:33:03.750 169 12123.85 150.32 54971.50 88888.00 2012-06-17 09:33:03.875 169 12123.95 150.30 54971.53 88888.00 2012-06-17 09:33:04.000 169 12123.95 150.30 54971.55 88888.00 2012-06-17 09:33:04.125 169 12124.05 150.30 54971.62 88888.00 2012-06-17 09:33:04.250 169 12124.10 150.28 54971.65 88888.00 2012-06-17 09:33:04.375 169 12124.23 150.32 54971.68 88888.00 2012-06-17 09:33:04.500 169 12124.33 150.35 54971.70 88888.00 2012-06-17 09:33:04.625 169 12124.40 150.38 54971.72 88888.00 2012-06-17 09:33:04.750 169 12124.45 150.47 54971.75 88888.00 2012-06-17 09:33:04.875 169 12124.52 150.53 54971.80 88888.00 2012-06-17 09:33:05.000 169 12124.65 150.60 54971.85 88888.00 2012-06-17 09:33:05.125 169 12124.77 150.68 54971.90 88888.00 2012-06-17 09:33:05.250 169 12124.85 150.78 54971.90 88888.00 2012-06-17 09:33:05.375 169 12124.95 150.88 54971.95 88888.00 2012-06-17 09:33:05.500 169 12124.98 150.95 54971.95 88888.00 2012-06-17 09:33:05.625 169 12125.08 151.03 54971.95 88888.00 2012-06-17 09:33:05.750 169 12125.23 151.10 54971.95 88888.00 2012-06-17 09:33:05.875 169 12125.30 151.15 54972.00 88888.00 2012-06-17 09:33:06.000 169 12125.38 151.20 54971.97 88888.00 2012-06-17 09:33:06.125 169 12125.52 151.32 54972.03 88888.00 2012-06-17 09:33:06.250 169 12125.58 151.40 54972.05 88888.00 2012-06-17 09:33:06.375 169 12125.62 151.47 54972.05 88888.00 2012-06-17 09:33:06.500 169 12125.75 151.53 54972.03 88888.00 2012-06-17 09:33:06.625 169 12125.92 151.53 54972.03 88888.00 2012-06-17 09:33:06.750 169 12126.05 151.55 54972.03 88888.00 2012-06-17 09:33:06.875 169 12126.10 151.60 54972.05 88888.00 2012-06-17 09:33:07.000 169 12126.17 151.60 54972.03 88888.00 2012-06-17 09:33:07.125 169 12126.38 151.62 54972.03 88888.00 2012-06-17 09:33:07.250 169 12126.45 151.62 54972.03 88888.00 2012-06-17 09:33:07.375 169 12126.52 151.60 54972.03 88888.00 2012-06-17 09:33:07.500 169 12126.58 151.60 54972.05 88888.00 2012-06-17 09:33:07.625 169 12126.65 151.57 54972.03 88888.00 2012-06-17 09:33:07.750 169 12126.75 151.53 54971.97 88888.00 2012-06-17 09:33:07.875 169 12126.83 151.47 54972.00 88888.00 2012-06-17 09:33:08.000 169 12126.90 151.43 54972.00 88888.00 2012-06-17 09:33:08.125 169 12126.98 151.38 54972.00 88888.00 2012-06-17 09:33:08.250 169 12127.02 151.32 54971.95 88888.00 2012-06-17 09:33:08.375 169 12127.10 151.30 54971.97 88888.00 2012-06-17 09:33:08.500 169 12127.08 151.25 54971.95 88888.00 2012-06-17 09:33:08.625 169 12127.12 151.20 54971.97 88888.00 2012-06-17 09:33:08.750 169 12127.17 151.15 54972.00 88888.00 2012-06-17 09:33:08.875 169 12127.30 151.15 54972.00 88888.00 2012-06-17 09:33:09.000 169 12127.48 151.05 54971.97 88888.00 2012-06-17 09:33:09.125 169 12127.58 151.00 54972.00 88888.00 2012-06-17 09:33:09.250 169 12127.58 150.95 54972.00 88888.00 2012-06-17 09:33:09.375 169 12127.65 150.90 54972.00 88888.00 2012-06-17 09:33:09.500 169 12127.70 150.85 54971.97 88888.00 2012-06-17 09:33:09.625 169 12127.80 150.78 54971.97 88888.00 2012-06-17 09:33:09.750 169 12127.88 150.72 54971.97 88888.00 2012-06-17 09:33:09.875 169 12127.95 150.65 54971.97 88888.00 2012-06-17 09:33:10.000 169 12128.05 150.60 54972.00 88888.00 2012-06-17 09:33:10.125 169 12128.20 150.57 54972.00 88888.00 2012-06-17 09:33:10.250 169 12128.25 150.45 54972.00 88888.00 2012-06-17 09:33:10.375 169 12128.27 150.38 54972.00 88888.00 2012-06-17 09:33:10.500 169 12128.33 150.38 54972.03 88888.00 2012-06-17 09:33:10.625 169 12128.42 150.32 54972.00 88888.00 2012-06-17 09:33:10.750 169 12128.55 150.30 54972.03 88888.00 2012-06-17 09:33:10.875 169 12128.73 150.30 54972.03 88888.00 2012-06-17 09:33:11.000 169 12128.85 150.25 54972.05 88888.00 2012-06-17 09:33:11.125 169 12129.02 150.20 54972.05 88888.00 2012-06-17 09:33:11.250 169 12129.20 150.12 54972.03 88888.00 2012-06-17 09:33:11.375 169 12129.38 150.10 54972.00 88888.00 2012-06-17 09:33:11.500 169 12129.48 150.07 54972.03 88888.00 2012-06-17 09:33:11.625 169 12129.67 150.05 54972.05 88888.00 2012-06-17 09:33:11.750 169 12129.85 150.05 54972.05 88888.00 2012-06-17 09:33:11.875 169 12130.00 150.05 54972.03 88888.00 2012-06-17 09:33:12.000 169 12130.17 150.00 54972.03 88888.00 2012-06-17 09:33:12.125 169 12130.30 150.00 54972.05 88888.00 2012-06-17 09:33:12.250 169 12130.42 149.95 54972.05 88888.00 2012-06-17 09:33:12.375 169 12130.67 149.90 54972.00 88888.00 2012-06-17 09:33:12.500 169 12130.90 149.88 54972.00 88888.00 2012-06-17 09:33:12.625 169 12131.10 149.88 54972.00 88888.00 2012-06-17 09:33:12.750 169 12131.27 149.82 54972.00 88888.00 2012-06-17 09:33:12.875 169 12131.45 149.80 54972.03 88888.00 2012-06-17 09:33:13.000 169 12131.67 149.82 54972.03 88888.00 2012-06-17 09:33:13.125 169 12131.90 149.80 54972.03 88888.00 2012-06-17 09:33:13.250 169 12132.05 149.75 54972.00 88888.00 2012-06-17 09:33:13.375 169 12132.23 149.70 54971.97 88888.00 2012-06-17 09:33:13.500 169 12132.42 149.68 54971.97 88888.00 2012-06-17 09:33:13.625 169 12132.65 149.65 54971.97 88888.00 2012-06-17 09:33:13.750 169 12132.83 149.65 54971.95 88888.00 2012-06-17 09:33:13.875 169 12133.05 149.65 54971.95 88888.00 2012-06-17 09:33:14.000 169 12133.15 149.60 54971.95 88888.00 2012-06-17 09:33:14.125 169 12133.25 149.57 54971.95 88888.00 2012-06-17 09:33:14.250 169 12133.48 149.60 54971.97 88888.00 2012-06-17 09:33:14.375 169 12133.67 149.60 54971.97 88888.00 2012-06-17 09:33:14.500 169 12133.77 149.55 54971.95 88888.00 2012-06-17 09:33:14.625 169 12133.88 149.50 54971.95 88888.00 2012-06-17 09:33:14.750 169 12134.02 149.50 54971.93 88888.00 2012-06-17 09:33:14.875 169 12134.20 149.45 54971.95 88888.00 2012-06-17 09:33:15.000 169 12134.35 149.40 54971.90 88888.00 2012-06-17 09:33:15.125 169 12134.50 149.40 54971.90 88888.00 2012-06-17 09:33:15.250 169 12134.62 149.32 54971.93 88888.00 2012-06-17 09:33:15.375 169 12134.80 149.32 54971.90 88888.00 2012-06-17 09:33:15.500 169 12134.98 149.30 54971.90 88888.00 2012-06-17 09:33:15.625 169 12135.08 149.30 54971.93 88888.00 2012-06-17 09:33:15.750 169 12135.20 149.30 54971.97 88888.00 2012-06-17 09:33:15.875 169 12135.30 149.30 54971.97 88888.00 2012-06-17 09:33:16.000 169 12135.35 149.22 54971.95 88888.00 2012-06-17 09:33:16.125 169 12135.42 149.25 54971.97 88888.00 2012-06-17 09:33:16.250 169 12135.58 149.22 54972.00 88888.00 2012-06-17 09:33:16.375 169 12135.70 149.22 54972.03 88888.00 2012-06-17 09:33:16.500 169 12135.77 149.28 54972.05 88888.00 2012-06-17 09:33:16.625 169 12135.88 149.25 54972.05 88888.00 2012-06-17 09:33:16.750 169 12135.95 149.25 54972.05 88888.00 2012-06-17 09:33:16.875 169 12136.08 149.22 54972.05 88888.00 2012-06-17 09:33:17.000 169 12136.25 149.22 54972.05 88888.00 2012-06-17 09:33:17.125 169 12136.30 149.25 54972.10 88888.00 2012-06-17 09:33:17.250 169 12136.35 149.30 54972.15 88888.00 2012-06-17 09:33:17.375 169 12136.50 149.30 54972.10 88888.00 2012-06-17 09:33:17.500 169 12136.62 149.32 54972.15 88888.00 2012-06-17 09:33:17.625 169 12136.73 149.35 54972.15 88888.00 2012-06-17 09:33:17.750 169 12136.77 149.43 54972.20 88888.00 2012-06-17 09:33:17.875 169 12136.83 149.47 54972.20 88888.00 2012-06-17 09:33:18.000 169 12136.88 149.45 54972.22 88888.00 2012-06-17 09:33:18.125 169 12137.05 149.55 54972.25 88888.00 2012-06-17 09:33:18.250 169 12137.25 149.57 54972.30 88888.00 2012-06-17 09:33:18.375 169 12137.40 149.60 54972.30 88888.00 2012-06-17 09:33:18.500 169 12137.48 149.62 54972.30 88888.00 2012-06-17 09:33:18.625 169 12137.50 149.65 54972.32 88888.00 2012-06-17 09:33:18.750 169 12137.60 149.68 54972.32 88888.00 2012-06-17 09:33:18.875 169 12137.70 149.68 54972.35 88888.00 2012-06-17 09:33:19.000 169 12137.80 149.65 54972.38 88888.00 2012-06-17 09:33:19.125 169 12137.95 149.65 54972.38 88888.00 2012-06-17 09:33:19.250 169 12138.05 149.62 54972.40 88888.00 2012-06-17 09:33:19.375 169 12138.10 149.60 54972.40 88888.00 2012-06-17 09:33:19.500 169 12138.15 149.57 54972.43 88888.00 2012-06-17 09:33:19.625 169 12138.30 149.60 54972.47 88888.00 2012-06-17 09:33:19.750 169 12138.38 149.60 54972.50 88888.00 2012-06-17 09:33:19.875 169 12138.40 149.53 54972.50 88888.00 2012-06-17 09:33:20.000 169 12138.48 149.53 54972.50 88888.00 2012-06-17 09:33:20.125 169 12138.60 149.45 54972.53 88888.00 2012-06-17 09:33:20.250 169 12138.67 149.43 54972.55 88888.00 2012-06-17 09:33:20.375 169 12138.75 149.45 54972.57 88888.00 2012-06-17 09:33:20.500 169 12138.80 149.43 54972.60 88888.00 2012-06-17 09:33:20.625 169 12138.88 149.43 54972.65 88888.00 2012-06-17 09:33:20.750 169 12138.98 149.43 54972.65 88888.00 2012-06-17 09:33:20.875 169 12139.10 149.40 54972.68 88888.00 2012-06-17 09:33:21.000 169 12139.20 149.38 54972.68 88888.00 2012-06-17 09:33:21.125 169 12139.17 149.43 54972.70 88888.00 2012-06-17 09:33:21.250 169 12139.17 149.50 54972.75 88888.00 2012-06-17 09:33:21.375 169 12139.27 149.55 54972.75 88888.00 2012-06-17 09:33:21.500 169 12139.38 149.60 54972.80 88888.00 2012-06-17 09:33:21.625 169 12139.45 149.65 54972.78 88888.00 2012-06-17 09:33:21.750 169 12139.42 149.70 54972.80 88888.00 2012-06-17 09:33:21.875 169 12139.40 149.78 54972.82 88888.00 2012-06-17 09:33:22.000 169 12139.45 149.88 54972.80 88888.00 2012-06-17 09:33:22.125 169 12139.48 149.97 54972.82 88888.00 2012-06-17 09:33:22.250 169 12139.50 150.07 54972.88 88888.00 2012-06-17 09:33:22.375 169 12139.58 150.18 54972.88 88888.00 2012-06-17 09:33:22.500 169 12139.67 150.35 54972.90 88888.00 2012-06-17 09:33:22.625 169 12139.77 150.45 54972.90 88888.00 2012-06-17 09:33:22.750 169 12139.88 150.57 54972.93 88888.00 2012-06-17 09:33:22.875 169 12139.92 150.75 54972.97 88888.00 2012-06-17 09:33:23.000 169 12140.00 150.93 54973.00 88888.00 2012-06-17 09:33:23.125 169 12140.02 151.07 54973.05 88888.00 2012-06-17 09:33:23.250 169 12140.05 151.20 54973.05 88888.00 2012-06-17 09:33:23.375 169 12140.12 151.35 54973.07 88888.00 2012-06-17 09:33:23.500 169 12140.23 151.45 54973.07 88888.00 2012-06-17 09:33:23.625 169 12140.30 151.62 54973.12 88888.00 2012-06-17 09:33:23.750 169 12140.35 151.78 54973.15 88888.00 2012-06-17 09:33:23.875 169 12140.38 151.88 54973.18 88888.00 2012-06-17 09:33:24.000 169 12140.48 152.00 54973.18 88888.00 2012-06-17 09:33:24.125 169 12140.70 152.15 54973.25 88888.00 2012-06-17 09:33:24.250 169 12140.75 152.30 54973.25 88888.00 2012-06-17 09:33:24.375 169 12140.77 152.40 54973.28 88888.00 2012-06-17 09:33:24.500 169 12140.80 152.47 54973.30 88888.00 2012-06-17 09:33:24.625 169 12140.77 152.55 54973.30 88888.00 2012-06-17 09:33:24.750 169 12140.85 152.65 54973.30 88888.00 2012-06-17 09:33:24.875 169 12140.92 152.75 54973.32 88888.00 2012-06-17 09:33:25.000 169 12140.90 152.85 54973.32 88888.00 2012-06-17 09:33:25.125 169 12141.00 152.93 54973.38 88888.00 2012-06-17 09:33:25.250 169 12141.02 152.97 54973.38 88888.00 2012-06-17 09:33:25.375 169 12141.08 153.03 54973.40 88888.00 2012-06-17 09:33:25.500 169 12141.12 153.07 54973.40 88888.00 2012-06-17 09:33:25.625 169 12141.17 153.12 54973.40 88888.00 2012-06-17 09:33:25.750 169 12141.17 153.15 54973.40 88888.00 2012-06-17 09:33:25.875 169 12141.17 153.12 54973.38 88888.00 2012-06-17 09:33:26.000 169 12141.25 153.10 54973.32 88888.00 2012-06-17 09:33:26.125 169 12141.27 153.07 54973.30 88888.00 2012-06-17 09:33:26.250 169 12141.27 153.05 54973.32 88888.00 2012-06-17 09:33:26.375 169 12141.35 153.00 54973.28 88888.00 2012-06-17 09:33:26.500 169 12141.38 152.93 54973.22 88888.00 2012-06-17 09:33:26.625 169 12141.40 152.93 54973.22 88888.00 2012-06-17 09:33:26.750 169 12141.48 152.88 54973.22 88888.00 2012-06-17 09:33:26.875 169 12141.55 152.80 54973.20 88888.00 2012-06-17 09:33:27.000 169 12141.62 152.72 54973.18 88888.00 2012-06-17 09:33:27.125 169 12141.60 152.62 54973.15 88888.00 2012-06-17 09:33:27.250 169 12141.58 152.45 54973.10 88888.00 2012-06-17 09:33:27.375 169 12141.62 152.35 54973.05 88888.00 2012-06-17 09:33:27.500 169 12141.60 152.22 54973.00 88888.00 2012-06-17 09:33:27.625 169 12141.60 152.10 54972.97 88888.00 2012-06-17 09:33:27.750 169 12141.60 152.03 54972.95 88888.00 2012-06-17 09:33:27.875 169 12141.60 151.93 54972.95 88888.00 2012-06-17 09:33:28.000 169 12141.52 151.78 54972.88 88888.00 2012-06-17 09:33:28.125 169 12141.58 151.65 54972.88 88888.00 2012-06-17 09:33:28.250 169 12141.58 151.47 54972.82 88888.00 2012-06-17 09:33:28.375 169 12141.67 151.43 54972.80 88888.00 2012-06-17 09:33:28.500 169 12141.70 151.28 54972.78 88888.00 2012-06-17 09:33:28.625 169 12141.65 151.12 54972.70 88888.00 2012-06-17 09:33:28.750 169 12141.65 150.97 54972.65 88888.00 2012-06-17 09:33:28.875 169 12141.67 150.90 54972.60 88888.00 2012-06-17 09:33:29.000 169 12141.62 150.82 54972.57 88888.00 2012-06-17 09:33:29.125 169 12141.65 150.75 54972.53 88888.00 2012-06-17 09:33:29.250 169 12141.75 150.68 54972.53 88888.00 2012-06-17 09:33:29.375 169 12141.77 150.62 54972.45 88888.00 2012-06-17 09:33:29.500 169 12141.75 150.60 54972.38 88888.00 2012-06-17 09:33:29.625 169 12141.83 150.50 54972.35 88888.00 2012-06-17 09:33:29.750 169 12141.92 150.45 54972.30 88888.00 2012-06-17 09:33:29.875 169 12142.05 150.45 54972.30 88888.00 2012-06-17 09:33:30.000 169 12142.02 150.45 54972.25 88888.00 2012-06-17 09:33:30.125 169 12142.05 150.43 54972.22 88888.00 2012-06-17 09:33:30.250 169 12142.12 150.40 54972.18 88888.00 2012-06-17 09:33:30.375 169 12142.27 150.40 54972.18 88888.00 2012-06-17 09:33:30.500 169 12142.42 150.35 54972.10 88888.00 2012-06-17 09:33:30.625 169 12142.55 150.32 54972.05 88888.00 2012-06-17 09:33:30.750 169 12142.70 150.38 54972.03 88888.00 2012-06-17 09:33:30.875 169 12142.90 150.32 54972.00 88888.00 2012-06-17 09:33:31.000 169 12143.05 150.35 54971.95 88888.00 2012-06-17 09:33:31.125 169 12143.15 150.32 54971.93 88888.00 2012-06-17 09:33:31.250 169 12143.35 150.35 54971.90 88888.00 2012-06-17 09:33:31.375 169 12143.60 150.38 54971.90 88888.00 2012-06-17 09:33:31.500 169 12143.75 150.40 54971.82 88888.00 2012-06-17 09:33:31.625 169 12143.90 150.38 54971.80 88888.00 2012-06-17 09:33:31.750 169 12144.05 150.43 54971.75 88888.00 2012-06-17 09:33:31.875 169 12144.25 150.43 54971.72 88888.00 2012-06-17 09:33:32.000 169 12144.52 150.43 54971.70 88888.00 2012-06-17 09:33:32.125 169 12144.75 150.50 54971.70 88888.00 2012-06-17 09:33:32.250 169 12144.88 150.55 54971.68 88888.00 2012-06-17 09:33:32.375 169 12145.08 150.57 54971.70 88888.00 2012-06-17 09:33:32.500 169 12145.30 150.62 54971.70 88888.00 2012-06-17 09:33:32.625 169 12145.55 150.62 54971.65 88888.00 2012-06-17 09:33:32.750 169 12145.65 150.57 54971.60 88888.00 2012-06-17 09:33:32.875 169 12145.70 150.57 54971.55 88888.00 2012-06-17 09:33:33.000 169 12145.85 150.60 54971.55 88888.00 2012-06-17 09:33:33.125 169 12145.98 150.62 54971.55 88888.00 2012-06-17 09:33:33.250 169 12146.08 150.62 54971.53 88888.00 2012-06-17 09:33:33.375 169 12146.27 150.65 54971.50 88888.00 2012-06-17 09:33:33.500 169 12146.40 150.68 54971.50 88888.00 2012-06-17 09:33:33.625 169 12146.45 150.68 54971.50 88888.00 2012-06-17 09:33:33.750 169 12146.48 150.68 54971.47 88888.00 2012-06-17 09:33:33.875 169 12146.55 150.65 54971.47 88888.00 2012-06-17 09:33:34.000 169 12146.65 150.65 54971.47 88888.00 2012-06-17 09:33:34.125 169 12146.73 150.68 54971.50 88888.00 2012-06-17 09:33:34.250 169 12146.73 150.65 54971.53 88888.00 2012-06-17 09:33:34.375 169 12146.80 150.70 54971.53 88888.00 2012-06-17 09:33:34.500 169 12146.83 150.72 54971.50 88888.00 2012-06-17 09:33:34.625 169 12146.83 150.72 54971.47 88888.00 2012-06-17 09:33:34.750 169 12146.80 150.72 54971.47 88888.00 2012-06-17 09:33:34.875 169 12146.85 150.68 54971.47 88888.00 2012-06-17 09:33:35.000 169 12146.90 150.72 54971.50 88888.00 2012-06-17 09:33:35.125 169 12146.92 150.75 54971.53 88888.00 2012-06-17 09:33:35.250 169 12146.92 150.75 54971.50 88888.00 2012-06-17 09:33:35.375 169 12146.98 150.75 54971.50 88888.00 2012-06-17 09:33:35.500 169 12147.00 150.75 54971.50 88888.00 2012-06-17 09:33:35.625 169 12146.95 150.75 54971.50 88888.00 2012-06-17 09:33:35.750 169 12146.90 150.78 54971.53 88888.00 2012-06-17 09:33:35.875 169 12146.95 150.82 54971.55 88888.00 2012-06-17 09:33:36.000 169 12146.95 150.85 54971.55 88888.00 2012-06-17 09:33:36.125 169 12146.83 150.90 54971.60 88888.00 2012-06-17 09:33:36.250 169 12146.77 151.03 54971.68 88888.00 2012-06-17 09:33:36.375 169 12146.85 151.10 54971.68 88888.00 2012-06-17 09:33:36.500 169 12146.88 151.15 54971.70 88888.00 2012-06-17 09:33:36.625 169 12146.92 151.20 54971.70 88888.00 2012-06-17 09:33:36.750 169 12146.90 151.28 54971.75 88888.00 2012-06-17 09:33:36.875 169 12146.88 151.38 54971.80 88888.00 2012-06-17 09:33:37.000 169 12146.92 151.53 54971.88 88888.00 2012-06-17 09:33:37.125 169 12146.92 151.70 54971.93 88888.00 2012-06-17 09:33:37.250 169 12146.85 151.80 54971.95 88888.00 2012-06-17 09:33:37.375 169 12146.83 151.93 54971.95 88888.00 2012-06-17 09:33:37.500 169 12146.85 152.07 54972.00 88888.00 2012-06-17 09:33:37.625 169 12146.77 152.20 54972.10 88888.00 2012-06-17 09:33:37.750 169 12146.83 152.35 54972.15 88888.00 2012-06-17 09:33:37.875 169 12146.77 152.50 54972.15 88888.00 2012-06-17 09:33:38.000 169 12146.65 152.60 54972.20 88888.00 2012-06-17 09:33:38.125 169 12146.65 152.75 54972.28 88888.00 2012-06-17 09:33:38.250 169 12146.62 152.85 54972.35 88888.00 2012-06-17 09:33:38.375 169 12146.60 153.00 54972.38 88888.00 2012-06-17 09:33:38.500 169 12146.55 153.18 54972.45 88888.00 2012-06-17 09:33:38.625 169 12146.50 153.30 54972.53 88888.00 2012-06-17 09:33:38.750 169 12146.50 153.40 54972.60 88888.00 2012-06-17 09:33:38.875 169 12146.48 153.50 54972.65 88888.00 2012-06-17 09:33:39.000 169 12146.40 153.57 54972.70 88888.00 2012-06-17 09:33:39.125 169 12146.35 153.65 54972.82 88888.00 2012-06-17 09:33:39.250 169 12146.35 153.78 54972.88 88888.00 2012-06-17 09:33:39.375 169 12146.42 153.82 54972.90 88888.00 2012-06-17 09:33:39.500 169 12146.40 153.88 54972.93 88888.00 2012-06-17 09:33:39.625 169 12146.40 153.90 54972.97 88888.00 2012-06-17 09:33:39.750 169 12146.35 153.95 54973.03 88888.00 2012-06-17 09:33:39.875 169 12146.33 153.97 54973.10 88888.00 2012-06-17 09:33:40.000 169 12146.27 154.00 54973.15 88888.00 2012-06-17 09:33:40.125 169 12146.30 153.97 54973.20 88888.00 2012-06-17 09:33:40.250 169 12146.20 153.93 54973.22 88888.00 2012-06-17 09:33:40.375 169 12146.23 153.90 54973.30 88888.00 2012-06-17 09:33:40.500 169 12146.23 153.88 54973.38 88888.00 2012-06-17 09:33:40.625 169 12146.23 153.82 54973.40 88888.00 2012-06-17 09:33:40.750 169 12146.25 153.78 54973.43 88888.00 2012-06-17 09:33:40.875 169 12146.27 153.70 54973.45 88888.00 2012-06-17 09:33:41.000 169 12146.33 153.65 54973.50 88888.00 2012-06-17 09:33:41.125 169 12146.33 153.60 54973.55 88888.00 2012-06-17 09:33:41.250 169 12146.33 153.55 54973.57 88888.00 2012-06-17 09:33:41.375 169 12146.33 153.47 54973.57 88888.00 2012-06-17 09:33:41.500 169 12146.30 153.38 54973.62 88888.00 2012-06-17 09:33:41.625 169 12146.35 153.32 54973.65 88888.00 2012-06-17 09:33:41.750 169 12146.40 153.30 54973.68 88888.00 2012-06-17 09:33:41.875 169 12146.40 153.20 54973.72 88888.00 2012-06-17 09:33:42.000 169 12146.40 153.05 54973.75 88888.00 2012-06-17 09:33:42.125 169 12146.35 152.95 54973.75 88888.00 2012-06-17 09:33:42.250 169 12146.40 152.85 54973.80 88888.00 2012-06-17 09:33:42.375 169 12146.55 152.78 54973.82 88888.00 2012-06-17 09:33:42.500 169 12146.60 152.68 54973.82 88888.00 2012-06-17 09:33:42.625 169 12146.67 152.57 54973.85 88888.00 2012-06-17 09:33:42.750 169 12146.70 152.50 54973.88 88888.00 2012-06-17 09:33:42.875 169 12146.77 152.38 54973.90 88888.00 2012-06-17 09:33:43.000 169 12146.88 152.28 54973.90 88888.00 2012-06-17 09:33:43.125 169 12146.90 152.15 54973.95 88888.00 2012-06-17 09:33:43.250 169 12146.90 152.00 54974.00 88888.00 2012-06-17 09:33:43.375 169 12146.90 151.90 54974.00 88888.00 2012-06-17 09:33:43.500 169 12146.92 151.82 54974.05 88888.00 2012-06-17 09:33:43.625 169 12147.00 151.72 54974.10 88888.00 2012-06-17 09:33:43.750 169 12147.10 151.68 54974.15 88888.00 2012-06-17 09:33:43.875 169 12147.17 151.53 54974.15 88888.00 2012-06-17 09:33:44.000 169 12147.23 151.43 54974.18 88888.00 2012-06-17 09:33:44.125 169 12147.23 151.32 54974.18 88888.00 2012-06-17 09:33:44.250 169 12147.33 151.25 54974.22 88888.00 2012-06-17 09:33:44.375 169 12147.35 151.18 54974.20 88888.00 2012-06-17 09:33:44.500 169 12147.35 151.12 54974.25 88888.00 2012-06-17 09:33:44.625 169 12147.38 151.12 54974.38 88888.00 2012-06-17 09:33:44.750 169 12147.42 151.05 54974.40 88888.00 2012-06-17 09:33:44.875 169 12147.52 151.03 54974.43 88888.00 2012-06-17 09:33:45.000 169 12147.58 150.97 54974.45 88888.00 2012-06-17 09:33:45.125 169 12147.55 150.82 54974.47 88888.00 2012-06-17 09:33:45.250 169 12147.48 150.78 54974.55 88888.00 2012-06-17 09:33:45.375 169 12147.45 150.78 54974.57 88888.00 2012-06-17 09:33:45.500 169 12147.45 150.78 54974.62 88888.00 2012-06-17 09:33:45.625 169 12147.42 150.75 54974.68 88888.00 2012-06-17 09:33:45.750 169 12147.38 150.70 54974.70 88888.00 2012-06-17 09:33:45.875 169 12147.38 150.68 54974.75 88888.00 2012-06-17 09:33:46.000 169 12147.33 150.68 54974.82 88888.00 2012-06-17 09:33:46.125 169 12147.25 150.68 54974.90 88888.00 2012-06-17 09:33:46.250 169 12147.17 150.60 54974.95 88888.00 2012-06-17 09:33:46.375 169 12147.20 150.60 54974.97 88888.00 2012-06-17 09:33:46.500 169 12147.10 150.62 54975.03 88888.00 2012-06-17 09:33:46.625 169 12146.98 150.57 54975.00 88888.00 2012-06-17 09:33:46.750 169 12146.92 150.62 54975.12 88888.00 2012-06-17 09:33:46.875 169 12146.88 150.68 54975.15 88888.00 2012-06-17 09:33:47.000 169 12146.80 150.68 54975.20 88888.00 2012-06-17 09:33:47.125 169 12146.65 150.65 54975.22 88888.00 2012-06-17 09:33:47.250 169 12146.55 150.65 54975.25 88888.00 2012-06-17 09:33:47.375 169 12146.52 150.62 54975.28 88888.00 2012-06-17 09:33:47.500 169 12146.48 150.62 54975.30 88888.00 2012-06-17 09:33:47.625 169 12146.42 150.65 54975.35 88888.00 2012-06-17 09:33:47.750 169 12146.40 150.62 54975.40 88888.00 2012-06-17 09:33:47.875 169 12146.33 150.65 54975.45 88888.00 2012-06-17 09:33:48.000 169 12146.30 150.65 54975.50 88888.00 2012-06-17 09:33:48.125 169 12146.30 150.60 54975.53 88888.00 2012-06-17 09:33:48.250 169 12146.20 150.57 54975.57 88888.00 2012-06-17 09:33:48.375 169 12146.20 150.57 54975.60 88888.00 2012-06-17 09:33:48.500 169 12146.12 150.55 54975.60 88888.00 2012-06-17 09:33:48.625 169 12146.10 150.57 54975.65 88888.00 2012-06-17 09:33:48.750 169 12146.08 150.57 54975.70 88888.00 2012-06-17 09:33:48.875 169 12146.05 150.53 54975.70 88888.00 2012-06-17 09:33:49.000 169 12146.05 150.50 54975.70 88888.00 2012-06-17 09:33:49.125 169 12146.02 150.45 54975.75 88888.00 2012-06-17 09:33:49.250 169 12146.00 150.43 54975.78 88888.00 2012-06-17 09:33:49.375 169 12145.98 150.45 54975.78 88888.00 2012-06-17 09:33:49.500 169 12145.95 150.47 54975.82 88888.00 2012-06-17 09:33:49.625 169 12146.05 150.47 54975.82 88888.00 2012-06-17 09:33:49.750 169 12146.12 150.47 54975.88 88888.00 2012-06-17 09:33:49.875 169 12146.10 150.50 54975.93 88888.00 2012-06-17 09:33:50.000 169 12146.05 150.53 54975.95 88888.00 2012-06-17 09:33:50.125 169 12145.98 150.53 54975.95 88888.00 2012-06-17 09:33:50.250 169 12145.92 150.47 54975.95 88888.00 2012-06-17 09:33:50.375 169 12145.88 150.53 54975.97 88888.00 2012-06-17 09:33:50.500 169 12145.92 150.57 54976.03 88888.00 2012-06-17 09:33:50.625 169 12145.95 150.57 54976.07 88888.00 2012-06-17 09:33:50.750 169 12145.90 150.60 54976.10 88888.00 2012-06-17 09:33:50.875 169 12145.88 150.68 54976.10 88888.00 2012-06-17 09:33:51.000 169 12145.83 150.72 54976.12 88888.00 2012-06-17 09:33:51.125 169 12145.80 150.78 54976.18 88888.00 2012-06-17 09:33:51.250 169 12145.73 150.80 54976.20 88888.00 2012-06-17 09:33:51.375 169 12145.70 150.88 54976.22 88888.00 2012-06-17 09:33:51.500 169 12145.60 150.93 54976.22 88888.00 2012-06-17 09:33:51.625 169 12145.60 150.97 54976.25 88888.00 2012-06-17 09:33:51.750 169 12145.65 151.03 54976.28 88888.00 2012-06-17 09:33:51.875 169 12145.73 151.03 54976.28 88888.00 2012-06-17 09:33:52.000 169 12145.80 151.03 54976.28 88888.00 2012-06-17 09:33:52.125 169 12145.75 151.05 54976.30 88888.00 2012-06-17 09:33:52.250 169 12145.67 151.03 54976.32 88888.00 2012-06-17 09:33:52.375 169 12145.70 150.97 54976.32 88888.00 2012-06-17 09:33:52.500 169 12145.75 150.95 54976.32 88888.00 2012-06-17 09:33:52.625 169 12145.85 150.97 54976.35 88888.00 2012-06-17 09:33:52.750 169 12145.95 150.97 54976.35 88888.00 2012-06-17 09:33:52.875 169 12146.02 150.95 54976.30 88888.00 2012-06-17 09:33:53.000 169 12146.08 150.90 54976.28 88888.00 2012-06-17 09:33:53.125 169 12146.08 150.85 54976.28 88888.00 2012-06-17 09:33:53.250 169 12146.10 150.75 54976.30 88888.00 2012-06-17 09:33:53.375 169 12146.17 150.70 54976.28 88888.00 2012-06-17 09:33:53.500 169 12146.35 150.62 54976.28 88888.00 2012-06-17 09:33:53.625 169 12146.45 150.53 54976.25 88888.00 2012-06-17 09:33:53.750 169 12146.52 150.43 54976.25 88888.00 2012-06-17 09:33:53.875 169 12146.60 150.35 54976.20 88888.00 2012-06-17 09:33:54.000 169 12146.70 150.25 54976.18 88888.00 2012-06-17 09:33:54.125 169 12146.77 150.12 54976.18 88888.00 2012-06-17 09:33:54.250 169 12146.85 149.95 54976.18 88888.00 2012-06-17 09:33:54.375 169 12146.98 149.88 54976.18 88888.00 2012-06-17 09:33:54.500 169 12147.10 149.70 54976.15 88888.00 2012-06-17 09:33:54.625 169 12147.27 149.55 54976.15 88888.00 2012-06-17 09:33:54.750 169 12147.38 149.40 54976.10 88888.00 2012-06-17 09:33:54.875 169 12147.50 149.25 54976.10 88888.00 2012-06-17 09:33:55.000 169 12147.67 149.15 54976.12 88888.00 2012-06-17 09:33:55.125 169 12147.75 148.97 54976.12 88888.00 2012-06-17 09:33:55.250 169 12147.77 148.75 54976.10 88888.00 2012-06-17 09:33:55.375 169 12147.83 148.60 54976.07 88888.00 2012-06-17 09:33:55.500 169 12147.92 148.43 54976.07 88888.00 2012-06-17 09:33:55.625 169 12147.95 148.25 54976.07 88888.00 2012-06-17 09:33:55.750 169 12147.98 148.05 54976.07 88888.00 2012-06-17 09:33:55.875 169 12148.00 147.88 54976.07 88888.00 2012-06-17 09:33:56.000 169 12148.10 147.72 54976.07 88888.00 2012-06-17 09:33:56.125 169 12148.12 147.60 54976.10 88888.00 2012-06-17 09:33:56.250 169 12148.10 147.35 54976.10 88888.00 2012-06-17 09:33:56.375 169 12148.10 147.22 54976.10 88888.00 2012-06-17 09:33:56.500 169 12148.12 147.05 54976.12 88888.00 2012-06-17 09:33:56.625 169 12148.17 146.88 54976.12 88888.00 2012-06-17 09:33:56.750 169 12148.17 146.72 54976.12 88888.00 2012-06-17 09:33:56.875 169 12148.17 146.55 54976.15 88888.00 2012-06-17 09:33:57.000 169 12148.20 146.45 54976.18 88888.00 2012-06-17 09:33:57.125 169 12148.25 146.32 54976.20 88888.00 2012-06-17 09:33:57.250 169 12148.23 146.15 54976.25 88888.00 2012-06-17 09:33:57.375 169 12148.25 146.03 54976.28 88888.00 2012-06-17 09:33:57.500 169 12148.27 145.93 54976.32 88888.00 2012-06-17 09:33:57.625 169 12148.27 145.78 54976.35 88888.00 2012-06-17 09:33:57.750 169 12148.27 145.60 54976.38 88888.00 2012-06-17 09:33:57.875 169 12148.38 145.50 54976.40 88888.00 2012-06-17 09:33:58.000 169 12148.33 145.35 54976.40 88888.00 2012-06-17 09:33:58.125 169 12148.27 145.20 54976.43 88888.00 2012-06-17 09:33:58.250 169 12148.30 145.07 54976.47 88888.00 2012-06-17 09:33:58.375 169 12148.38 144.97 54976.50 88888.00 2012-06-17 09:33:58.500 169 12148.50 144.88 54976.57 88888.00 2012-06-17 09:33:58.625 169 12148.52 144.78 54976.57 88888.00 2012-06-17 09:33:58.750 169 12148.50 144.65 54976.57 88888.00 2012-06-17 09:33:58.875 169 12148.58 144.57 54976.62 88888.00 2012-06-17 09:33:59.000 169 12148.70 144.53 54976.68 88888.00 2012-06-17 09:33:59.125 169 12148.83 144.45 54976.72 88888.00 2012-06-17 09:33:59.250 169 12148.92 144.35 54976.72 88888.00 2012-06-17 09:33:59.375 169 12149.02 144.30 54976.72 88888.00 2012-06-17 09:33:59.500 169 12149.12 144.20 54976.75 88888.00 2012-06-17 09:33:59.625 169 12149.23 144.18 54976.78 88888.00 2012-06-17 09:33:59.750 169 12149.38 144.18 54976.80 88888.00 2012-06-17 09:33:59.875 169 12149.45 144.10 54976.82 88888.00 2012-06-17 09:34:00.000 169 12149.58 144.05 54976.80 88888.00 2012-06-17 09:34:00.125 169 12149.67 144.03 54976.80 88888.00 2012-06-17 09:34:00.250 169 12149.67 144.00 54976.80 88888.00 2012-06-17 09:34:00.375 169 12149.75 144.03 54976.82 88888.00 2012-06-17 09:34:00.500 169 12149.88 144.03 54976.82 88888.00 2012-06-17 09:34:00.625 169 12150.08 144.03 54976.85 88888.00 2012-06-17 09:34:00.750 169 12150.23 144.05 54976.88 88888.00 2012-06-17 09:34:00.875 169 12150.38 144.12 54976.88 88888.00 2012-06-17 09:34:01.000 169 12150.50 144.10 54976.80 88888.00 2012-06-17 09:34:01.125 169 12150.62 144.12 54976.80 88888.00 2012-06-17 09:34:01.250 169 12150.73 144.15 54976.80 88888.00 2012-06-17 09:34:01.375 169 12150.88 144.18 54976.80 88888.00 2012-06-17 09:34:01.500 169 12151.00 144.25 54976.78 88888.00 2012-06-17 09:34:01.625 169 12151.12 144.32 54976.78 88888.00 2012-06-17 09:34:01.750 169 12151.25 144.40 54976.80 88888.00 2012-06-17 09:34:01.875 169 12151.48 144.47 54976.78 88888.00 2012-06-17 09:34:02.000 169 12151.62 144.50 54976.75 88888.00 2012-06-17 09:34:02.125 169 12151.65 144.53 54976.72 88888.00 2012-06-17 09:34:02.250 169 12151.75 144.60 54976.70 88888.00 2012-06-17 09:34:02.375 169 12151.98 144.65 54976.72 88888.00 2012-06-17 09:34:02.500 169 12152.08 144.72 54976.72 88888.00 2012-06-17 09:34:02.625 169 12152.17 144.78 54976.70 88888.00 2012-06-17 09:34:02.750 169 12152.35 144.80 54976.68 88888.00 2012-06-17 09:34:02.875 169 12152.52 144.90 54976.65 88888.00 2012-06-17 09:34:03.000 169 12152.67 144.97 54976.62 88888.00 2012-06-17 09:34:03.125 169 12152.77 145.00 54976.60 88888.00 2012-06-17 09:34:03.250 169 12152.88 145.03 54976.57 88888.00 2012-06-17 09:34:03.375 169 12153.05 145.07 54976.57 88888.00 2012-06-17 09:34:03.500 169 12153.20 145.12 54976.57 88888.00 2012-06-17 09:34:03.625 169 12153.40 145.25 54976.57 88888.00 2012-06-17 09:34:03.750 169 12153.58 145.30 54976.55 88888.00 2012-06-17 09:34:03.875 169 12153.65 145.30 54976.55 88888.00 2012-06-17 09:34:04.000 169 12153.75 145.35 54976.53 88888.00 2012-06-17 09:34:04.125 169 12153.80 145.38 54976.50 88888.00 2012-06-17 09:34:04.250 169 12153.92 145.40 54976.47 88888.00 2012-06-17 09:34:04.375 169 12154.08 145.53 54976.53 88888.00 2012-06-17 09:34:04.500 169 12154.10 145.53 54976.53 88888.00 2012-06-17 09:34:04.625 169 12154.08 145.57 54976.50 88888.00 2012-06-17 09:34:04.750 169 12154.17 145.65 54976.53 88888.00 2012-06-17 09:34:04.875 169 12154.17 145.70 54976.53 88888.00 2012-06-17 09:34:05.000 169 12154.15 145.72 54976.53 88888.00 2012-06-17 09:34:05.125 169 12154.12 145.78 54976.55 88888.00 2012-06-17 09:34:05.250 169 12154.10 145.85 54976.57 88888.00 2012-06-17 09:34:05.375 169 12154.08 145.82 54976.57 88888.00 2012-06-17 09:34:05.500 169 12154.02 145.85 54976.55 88888.00 2012-06-17 09:34:05.625 169 12154.02 145.90 54976.57 88888.00 2012-06-17 09:34:05.750 169 12154.00 145.90 54976.57 88888.00 2012-06-17 09:34:05.875 169 12153.88 145.93 54976.60 88888.00 2012-06-17 09:34:06.000 169 12153.75 145.88 54976.60 88888.00 2012-06-17 09:34:06.125 169 12153.70 145.82 54976.60 88888.00 2012-06-17 09:34:06.250 169 12153.67 145.80 54976.62 88888.00 2012-06-17 09:34:06.375 169 12153.65 145.82 54976.60 88888.00 2012-06-17 09:34:06.500 169 12153.60 145.82 54976.62 88888.00 2012-06-17 09:34:06.625 169 12153.65 145.85 54976.65 88888.00 2012-06-17 09:34:06.750 169 12153.62 145.82 54976.65 88888.00 2012-06-17 09:34:06.875 169 12153.62 145.85 54976.62 88888.00 2012-06-17 09:34:07.000 169 12153.60 145.80 54976.60 88888.00 2012-06-17 09:34:07.125 169 12153.58 145.78 54976.65 88888.00 2012-06-17 09:34:07.250 169 12153.52 145.75 54976.65 88888.00 2012-06-17 09:34:07.375 169 12153.50 145.75 54976.68 88888.00 2012-06-17 09:34:07.500 169 12153.45 145.68 54976.62 88888.00 2012-06-17 09:34:07.625 169 12153.40 145.60 54976.60 88888.00 2012-06-17 09:34:07.750 169 12153.42 145.55 54976.65 88888.00 2012-06-17 09:34:07.875 169 12153.45 145.55 54976.65 88888.00 2012-06-17 09:34:08.000 169 12153.50 145.55 54976.70 88888.00 2012-06-17 09:34:08.125 169 12153.60 145.53 54976.75 88888.00 2012-06-17 09:34:08.250 169 12153.62 145.50 54976.70 88888.00 2012-06-17 09:34:08.375 169 12153.60 145.50 54976.70 88888.00 2012-06-17 09:34:08.500 169 12153.58 145.50 54976.72 88888.00 2012-06-17 09:34:08.625 169 12153.52 145.53 54976.78 88888.00 2012-06-17 09:34:08.750 169 12153.58 145.53 54976.80 88888.00 2012-06-17 09:34:08.875 169 12153.67 145.53 54976.82 88888.00 2012-06-17 09:34:09.000 169 12153.67 145.47 54976.82 88888.00 2012-06-17 09:34:09.125 169 12153.62 145.47 54976.82 88888.00 2012-06-17 09:34:09.250 169 12153.67 145.57 54976.85 88888.00 2012-06-17 09:34:09.375 169 12153.73 145.62 54976.88 88888.00 2012-06-17 09:34:09.500 169 12153.73 145.60 54976.88 88888.00 2012-06-17 09:34:09.625 169 12153.73 145.65 54976.90 88888.00 2012-06-17 09:34:09.750 169 12153.75 145.72 54976.95 88888.00 2012-06-17 09:34:09.875 169 12153.75 145.78 54976.97 88888.00 2012-06-17 09:34:10.000 169 12153.70 145.85 54976.97 88888.00 2012-06-17 09:34:10.125 169 12153.65 145.88 54977.03 88888.00 2012-06-17 09:34:10.250 169 12153.73 145.88 54977.05 88888.00 2012-06-17 09:34:10.375 169 12153.77 145.93 54977.07 88888.00 2012-06-17 09:34:10.500 169 12153.83 145.97 54977.10 88888.00 2012-06-17 09:34:10.625 169 12153.83 146.03 54977.12 88888.00 2012-06-17 09:34:10.750 169 12153.85 146.05 54977.12 88888.00 2012-06-17 09:34:10.875 169 12153.88 146.07 54977.15 88888.00 2012-06-17 09:34:11.000 169 12153.92 146.18 54977.22 88888.00 2012-06-17 09:34:11.125 169 12153.95 146.18 54977.20 88888.00 2012-06-17 09:34:11.250 169 12153.90 146.20 54977.28 88888.00 2012-06-17 09:34:11.375 169 12153.95 146.25 54977.32 88888.00 2012-06-17 09:34:11.500 169 12153.98 146.30 54977.30 88888.00 2012-06-17 09:34:11.625 169 12153.98 146.35 54977.32 88888.00 2012-06-17 09:34:11.750 169 12153.98 146.35 54977.30 88888.00 2012-06-17 09:34:11.875 169 12154.02 146.40 54977.35 88888.00 2012-06-17 09:34:12.000 169 12154.15 146.43 54977.35 88888.00 2012-06-17 09:34:12.125 169 12154.17 146.43 54977.38 88888.00 2012-06-17 09:34:12.250 169 12154.17 146.45 54977.40 88888.00 2012-06-17 09:34:12.375 169 12154.23 146.50 54977.43 88888.00 2012-06-17 09:34:12.500 169 12154.27 146.57 54977.47 88888.00 2012-06-17 09:34:12.625 169 12154.33 146.60 54977.50 88888.00 2012-06-17 09:34:12.750 169 12154.38 146.60 54977.50 88888.00 2012-06-17 09:34:12.875 169 12154.42 146.57 54977.53 88888.00 2012-06-17 09:34:13.000 169 12154.48 146.57 54977.53 88888.00 2012-06-17 09:34:13.125 169 12154.50 146.68 54977.60 88888.00 2012-06-17 09:34:13.250 169 12154.48 146.70 54977.62 88888.00 2012-06-17 09:34:13.375 169 12154.45 146.70 54977.62 88888.00 2012-06-17 09:34:13.500 169 12154.48 146.70 54977.62 88888.00 2012-06-17 09:34:13.625 169 12154.50 146.75 54977.65 88888.00 2012-06-17 09:34:13.750 169 12154.62 146.80 54977.75 88888.00 2012-06-17 09:34:13.875 169 12154.67 146.75 54977.75 88888.00 2012-06-17 09:34:14.000 169 12154.62 146.75 54977.75 88888.00 2012-06-17 09:34:14.125 169 12154.65 146.78 54977.78 88888.00 2012-06-17 09:34:14.250 169 12154.67 146.75 54977.80 88888.00 2012-06-17 09:34:14.375 169 12154.70 146.78 54977.80 88888.00 2012-06-17 09:34:14.500 169 12154.65 146.78 54977.85 88888.00 2012-06-17 09:34:14.625 169 12154.62 146.75 54977.90 88888.00 2012-06-17 09:34:14.750 169 12154.65 146.72 54977.93 88888.00 2012-06-17 09:34:14.875 169 12154.70 146.70 54977.93 88888.00 2012-06-17 09:34:15.000 169 12154.73 146.70 54977.95 88888.00 2012-06-17 09:34:15.125 169 12154.75 146.72 54977.97 88888.00 2012-06-17 09:34:15.250 169 12154.67 146.65 54977.97 88888.00 2012-06-17 09:34:15.375 169 12154.77 146.65 54978.00 88888.00 2012-06-17 09:34:15.500 169 12154.80 146.70 54978.03 88888.00 2012-06-17 09:34:15.625 169 12154.83 146.78 54978.10 88888.00 2012-06-17 09:34:15.750 169 12154.83 146.82 54978.15 88888.00 2012-06-17 09:34:15.875 169 12154.77 146.80 54978.15 88888.00 2012-06-17 09:34:16.000 169 12154.80 146.88 54978.12 88888.00 2012-06-17 09:34:16.125 169 12154.85 146.97 54978.20 88888.00 2012-06-17 09:34:16.250 169 12154.73 147.05 54978.20 88888.00 2012-06-17 09:34:16.375 169 12154.67 147.12 54978.20 88888.00 2012-06-17 09:34:16.500 169 12154.62 147.22 54978.22 88888.00 2012-06-17 09:34:16.625 169 12154.60 147.35 54978.28 88888.00 2012-06-17 09:34:16.750 169 12154.58 147.53 54978.30 88888.00 2012-06-17 09:34:16.875 169 12154.52 147.70 54978.35 88888.00 2012-06-17 09:34:17.000 169 12154.52 147.85 54978.32 88888.00 2012-06-17 09:34:17.125 169 12154.52 147.95 54978.35 88888.00 2012-06-17 09:34:17.250 169 12154.45 148.12 54978.43 88888.00 2012-06-17 09:34:17.375 169 12154.40 148.32 54978.43 88888.00 2012-06-17 09:34:17.500 169 12154.38 148.53 54978.45 88888.00 2012-06-17 09:34:17.625 169 12154.30 148.65 54978.47 88888.00 2012-06-17 09:34:17.750 169 12154.25 148.82 54978.50 88888.00 2012-06-17 09:34:17.875 169 12154.27 149.00 54978.57 88888.00 2012-06-17 09:34:18.000 169 12154.20 149.12 54978.57 88888.00 2012-06-17 09:34:18.125 169 12154.10 149.20 54978.60 88888.00 2012-06-17 09:34:18.250 169 12154.05 149.32 54978.65 88888.00 2012-06-17 09:34:18.375 169 12154.02 149.40 54978.72 88888.00 2012-06-17 09:34:18.500 169 12154.00 149.50 54978.75 88888.00 2012-06-17 09:34:18.625 169 12153.95 149.57 54978.82 88888.00 2012-06-17 09:34:18.750 169 12153.95 149.65 54978.88 88888.00 2012-06-17 09:34:18.875 169 12153.90 149.68 54978.88 88888.00 2012-06-17 09:34:19.000 169 12153.90 149.70 54978.93 88888.00 2012-06-17 09:34:19.125 169 12153.88 149.72 54979.00 88888.00 2012-06-17 09:34:19.250 169 12153.88 149.75 54979.10 88888.00 2012-06-17 09:34:19.375 169 12153.85 149.78 54979.15 88888.00 2012-06-17 09:34:19.500 169 12153.73 149.78 54979.18 88888.00 2012-06-17 09:34:19.625 169 12153.62 149.72 54979.20 88888.00 2012-06-17 09:34:19.750 169 12153.58 149.70 54979.25 88888.00 2012-06-17 09:34:19.875 169 12153.52 149.68 54979.30 88888.00 2012-06-17 09:34:20.000 169 12153.50 149.60 54979.35 88888.00 2012-06-17 09:34:20.125 169 12153.38 149.53 54979.43 88888.00 2012-06-17 09:34:20.250 169 12153.17 149.40 54979.50 88888.00 2012-06-17 09:34:20.375 169 12153.10 149.35 54979.53 88888.00 2012-06-17 09:34:20.500 169 12152.95 149.22 54979.60 88888.00 2012-06-17 09:34:20.625 169 12152.83 149.12 54979.68 88888.00 2012-06-17 09:34:20.750 169 12152.77 149.00 54979.72 88888.00 2012-06-17 09:34:20.875 169 12152.67 148.85 54979.78 88888.00 2012-06-17 09:34:21.000 169 12152.62 148.78 54979.82 88888.00 2012-06-17 09:34:21.125 169 12152.48 148.65 54979.93 88888.00 2012-06-17 09:34:21.250 169 12152.38 148.47 54980.00 88888.00 2012-06-17 09:34:21.375 169 12152.17 148.35 54980.03 88888.00 2012-06-17 09:34:21.500 169 12152.05 148.25 54980.10 88888.00 2012-06-17 09:34:21.625 169 12152.05 148.10 54980.15 88888.00 2012-06-17 09:34:21.750 169 12151.92 148.00 54980.22 88888.00 2012-06-17 09:34:21.875 169 12151.80 147.88 54980.30 88888.00 2012-06-17 09:34:22.000 169 12151.73 147.75 54980.38 88888.00 2012-06-17 09:34:22.125 169 12151.60 147.62 54980.43 88888.00 2012-06-17 09:34:22.250 169 12151.55 147.43 54980.47 88888.00 2012-06-17 09:34:22.375 169 12151.50 147.32 54980.53 88888.00 2012-06-17 09:34:22.500 169 12151.38 147.22 54980.55 88888.00 2012-06-17 09:34:22.625 169 12151.25 147.12 54980.62 88888.00 2012-06-17 09:34:22.750 169 12151.20 147.03 54980.70 88888.00 2012-06-17 09:34:22.875 169 12151.15 146.93 54980.72 88888.00 2012-06-17 09:34:23.000 169 12151.08 146.75 54980.75 88888.00 2012-06-17 09:34:23.125 169 12151.02 146.60 54980.78 88888.00 2012-06-17 09:34:23.250 169 12151.02 146.43 54980.85 88888.00 2012-06-17 09:34:23.375 169 12151.05 146.35 54980.88 88888.00 2012-06-17 09:34:23.500 169 12151.08 146.25 54980.90 88888.00 2012-06-17 09:34:23.625 169 12151.12 146.10 54980.90 88888.00 2012-06-17 09:34:23.750 169 12151.10 145.93 54980.93 88888.00 2012-06-17 09:34:23.875 169 12151.12 145.80 54980.97 88888.00 2012-06-17 09:34:24.000 169 12151.17 145.72 54981.03 88888.00 2012-06-17 09:34:24.125 169 12151.23 145.57 54981.03 88888.00 2012-06-17 09:34:24.250 169 12151.25 145.35 54981.03 88888.00 2012-06-17 09:34:24.375 169 12151.33 145.22 54981.05 88888.00 2012-06-17 09:34:24.500 169 12151.42 145.07 54981.07 88888.00 2012-06-17 09:34:24.625 169 12151.50 144.93 54981.03 88888.00 2012-06-17 09:34:24.750 169 12151.65 144.82 54981.05 88888.00 2012-06-17 09:34:24.875 169 12151.80 144.75 54981.05 88888.00 2012-06-17 09:34:25.000 169 12151.92 144.57 54981.05 88888.00 2012-06-17 09:34:25.125 169 12152.05 144.45 54981.05 88888.00 2012-06-17 09:34:25.250 169 12152.20 144.25 54981.03 88888.00 2012-06-17 09:34:25.375 169 12152.42 144.10 54981.05 88888.00 2012-06-17 09:34:25.500 169 12152.60 143.97 54981.00 88888.00 2012-06-17 09:34:25.625 169 12152.75 143.82 54980.97 88888.00 2012-06-17 09:34:25.750 169 12152.90 143.65 54980.93 88888.00 2012-06-17 09:34:25.875 169 12153.10 143.47 54980.93 88888.00 2012-06-17 09:34:26.000 169 12153.30 143.40 54980.90 88888.00 2012-06-17 09:34:26.125 169 12153.58 143.32 54980.93 88888.00 2012-06-17 09:34:26.250 169 12153.70 143.15 54980.88 88888.00 2012-06-17 09:34:26.375 169 12153.88 143.10 54980.85 88888.00 2012-06-17 09:34:26.500 169 12154.00 142.97 54980.82 88888.00 2012-06-17 09:34:26.625 169 12154.20 142.90 54980.80 88888.00 2012-06-17 09:34:26.750 169 12154.42 142.85 54980.80 88888.00 2012-06-17 09:34:26.875 169 12154.62 142.85 54980.78 88888.00 2012-06-17 09:34:27.000 169 12154.83 142.78 54980.72 88888.00 2012-06-17 09:34:27.125 169 12155.02 142.72 54980.72 88888.00 2012-06-17 09:34:27.250 169 12155.17 142.62 54980.70 88888.00 2012-06-17 09:34:27.375 169 12155.42 142.60 54980.68 88888.00 2012-06-17 09:34:27.500 169 12155.48 142.55 54980.65 88888.00 2012-06-17 09:34:27.625 169 12155.55 142.53 54980.60 88888.00 2012-06-17 09:34:27.750 169 12155.75 142.55 54980.62 88888.00 2012-06-17 09:34:27.875 169 12155.90 142.55 54980.65 88888.00 2012-06-17 09:34:28.000 169 12155.98 142.55 54980.62 88888.00 2012-06-17 09:34:28.125 169 12156.08 142.53 54980.62 88888.00 2012-06-17 09:34:28.250 169 12156.17 142.57 54980.60 88888.00 2012-06-17 09:34:28.375 169 12156.33 142.57 54980.57 88888.00 2012-06-17 09:34:28.500 169 12156.38 142.57 54980.55 88888.00 2012-06-17 09:34:28.625 169 12156.45 142.55 54980.55 88888.00 2012-06-17 09:34:28.750 169 12156.58 142.62 54980.55 88888.00 2012-06-17 09:34:28.875 169 12156.65 142.62 54980.53 88888.00 2012-06-17 09:34:29.000 169 12156.73 142.60 54980.55 88888.00 2012-06-17 09:34:29.125 169 12156.80 142.65 54980.57 88888.00 2012-06-17 09:34:29.250 169 12156.70 142.62 54980.57 88888.00 2012-06-17 09:34:29.375 169 12156.65 142.62 54980.57 88888.00 2012-06-17 09:34:29.500 169 12156.67 142.60 54980.57 88888.00 2012-06-17 09:34:29.625 169 12156.80 142.60 54980.62 88888.00 2012-06-17 09:34:29.750 169 12156.85 142.62 54980.62 88888.00 2012-06-17 09:34:29.875 169 12156.83 142.53 54980.57 88888.00 2012-06-17 09:34:30.000 169 12156.77 142.47 54980.60 88888.00 2012-06-17 09:34:30.125 169 12156.75 142.43 54980.65 88888.00 2012-06-17 09:34:30.250 169 12156.70 142.32 54980.65 88888.00 2012-06-17 09:34:30.375 169 12156.77 142.30 54980.68 88888.00 2012-06-17 09:34:30.500 169 12156.80 142.25 54980.70 88888.00 2012-06-17 09:34:30.625 169 12156.80 142.18 54980.70 88888.00 2012-06-17 09:34:30.750 169 12156.83 142.12 54980.75 88888.00 2012-06-17 09:34:30.875 169 12156.75 142.05 54980.72 88888.00 2012-06-17 09:34:31.000 169 12156.73 141.97 54980.75 88888.00 2012-06-17 09:34:31.125 169 12156.70 141.93 54980.78 88888.00 2012-06-17 09:34:31.250 169 12156.65 141.82 54980.80 88888.00 2012-06-17 09:34:31.375 169 12156.70 141.72 54980.78 88888.00 2012-06-17 09:34:31.500 169 12156.70 141.62 54980.80 88888.00 2012-06-17 09:34:31.625 169 12156.70 141.62 54980.85 88888.00 2012-06-17 09:34:31.750 169 12156.65 141.62 54980.88 88888.00 2012-06-17 09:34:31.875 169 12156.58 141.53 54980.88 88888.00 2012-06-17 09:34:32.000 169 12156.60 141.45 54980.93 88888.00 2012-06-17 09:34:32.125 169 12156.65 141.38 54980.93 88888.00 2012-06-17 09:34:32.250 169 12156.65 141.30 54980.95 88888.00 2012-06-17 09:34:32.375 169 12156.65 141.25 54980.95 88888.00 2012-06-17 09:34:32.500 169 12156.58 141.25 54980.97 88888.00 2012-06-17 09:34:32.625 169 12156.50 141.22 54981.00 88888.00 2012-06-17 09:34:32.750 169 12156.48 141.15 54981.03 88888.00 2012-06-17 09:34:32.875 169 12156.45 141.12 54981.03 88888.00 2012-06-17 09:34:33.000 169 12156.40 141.15 54981.05 88888.00 2012-06-17 09:34:33.125 169 12156.33 141.15 54981.07 88888.00 2012-06-17 09:34:33.250 169 12156.30 141.18 54981.10 88888.00 2012-06-17 09:34:33.375 169 12156.35 141.25 54981.15 88888.00 2012-06-17 09:34:33.500 169 12156.35 141.28 54981.18 88888.00 2012-06-17 09:34:33.625 169 12156.33 141.30 54981.15 88888.00 2012-06-17 09:34:33.750 169 12156.27 141.35 54981.20 88888.00 2012-06-17 09:34:33.875 169 12156.20 141.43 54981.22 88888.00 2012-06-17 09:34:34.000 169 12156.15 141.45 54981.25 88888.00 2012-06-17 09:34:34.125 169 12156.10 141.53 54981.30 88888.00 2012-06-17 09:34:34.250 169 12156.00 141.55 54981.35 88888.00 2012-06-17 09:34:34.375 169 12155.95 141.65 54981.35 88888.00 2012-06-17 09:34:34.500 169 12155.92 141.70 54981.38 88888.00 2012-06-17 09:34:34.625 169 12155.90 141.80 54981.40 88888.00 2012-06-17 09:34:34.750 169 12155.83 141.90 54981.45 88888.00 2012-06-17 09:34:34.875 169 12155.73 141.90 54981.50 88888.00 2012-06-17 09:34:35.000 169 12155.55 141.97 54981.53 88888.00 2012-06-17 09:34:35.125 169 12155.45 142.10 54981.57 88888.00 2012-06-17 09:34:35.250 169 12155.27 142.15 54981.62 88888.00 2012-06-17 09:34:35.375 169 12155.15 142.20 54981.65 88888.00 2012-06-17 09:34:35.500 169 12155.12 142.28 54981.70 88888.00 2012-06-17 09:34:35.625 169 12155.05 142.38 54981.75 88888.00 2012-06-17 09:34:35.750 169 12154.92 142.43 54981.80 88888.00 2012-06-17 09:34:35.875 169 12154.77 142.43 54981.85 88888.00 2012-06-17 09:34:36.000 169 12154.67 142.47 54981.82 88888.00 2012-06-17 09:34:36.125 169 12154.58 142.55 54981.93 88888.00 2012-06-17 09:34:36.250 169 12154.55 142.62 54982.00 88888.00 2012-06-17 09:34:36.375 169 12154.48 142.62 54982.05 88888.00 2012-06-17 09:34:36.500 169 12154.30 142.60 54982.07 88888.00 2012-06-17 09:34:36.625 169 12154.23 142.62 54982.07 88888.00 2012-06-17 09:34:36.750 169 12154.25 142.70 54982.18 88888.00 2012-06-17 09:34:36.875 169 12154.20 142.72 54982.25 88888.00 2012-06-17 09:34:37.000 169 12154.02 142.68 54982.28 88888.00 2012-06-17 09:34:37.125 169 12154.00 142.68 54982.35 88888.00 2012-06-17 09:34:37.250 169 12153.98 142.68 54982.43 88888.00 2012-06-17 09:34:37.375 169 12153.92 142.70 54982.45 88888.00 2012-06-17 09:34:37.500 169 12153.83 142.68 54982.50 88888.00 2012-06-17 09:34:37.625 169 12153.70 142.62 54982.53 88888.00 2012-06-17 09:34:37.750 169 12153.65 142.65 54982.60 88888.00 2012-06-17 09:34:37.875 169 12153.62 142.65 54982.68 88888.00 2012-06-17 09:34:38.000 169 12153.60 142.65 54982.70 88888.00 2012-06-17 09:34:38.125 169 12153.55 142.57 54982.75 88888.00 2012-06-17 09:34:38.250 169 12153.50 142.55 54982.82 88888.00 2012-06-17 09:34:38.375 169 12153.55 142.57 54982.88 88888.00 2012-06-17 09:34:38.500 169 12153.55 142.47 54982.90 88888.00 2012-06-17 09:34:38.625 169 12153.58 142.45 54982.93 88888.00 2012-06-17 09:34:38.750 169 12153.55 142.40 54982.95 88888.00 2012-06-17 09:34:38.875 169 12153.58 142.38 54983.05 88888.00 2012-06-17 09:34:39.000 169 12153.55 142.35 54983.10 88888.00 2012-06-17 09:34:39.125 169 12153.55 142.30 54983.10 88888.00 2012-06-17 09:34:39.250 169 12153.55 142.25 54983.12 88888.00 2012-06-17 09:34:39.375 169 12153.58 142.22 54983.18 88888.00 2012-06-17 09:34:39.500 169 12153.60 142.18 54983.22 88888.00 2012-06-17 09:34:39.625 169 12153.60 142.18 54983.25 88888.00 2012-06-17 09:34:39.750 169 12153.60 142.15 54983.30 88888.00 2012-06-17 09:34:39.875 169 12153.62 142.18 54983.32 88888.00 2012-06-17 09:34:40.000 169 12153.65 142.12 54983.32 88888.00 2012-06-17 09:34:40.125 169 12153.62 142.05 54983.40 88888.00 2012-06-17 09:34:40.250 169 12153.62 142.03 54983.45 88888.00 2012-06-17 09:34:40.375 169 12153.77 142.05 54983.47 88888.00 2012-06-17 09:34:40.500 169 12153.85 142.12 54983.50 88888.00 2012-06-17 09:34:40.625 169 12153.80 142.10 54983.53 88888.00 2012-06-17 09:34:40.750 169 12153.77 142.07 54983.55 88888.00 2012-06-17 09:34:40.875 169 12153.83 142.15 54983.55 88888.00 2012-06-17 09:34:41.000 169 12153.98 142.22 54983.62 88888.00 2012-06-17 09:34:41.125 169 12154.08 142.30 54983.70 88888.00 2012-06-17 09:34:41.250 169 12154.08 142.32 54983.72 88888.00 2012-06-17 09:34:41.375 169 12154.08 142.35 54983.72 88888.00 2012-06-17 09:34:41.500 169 12154.20 142.38 54983.78 88888.00 2012-06-17 09:34:41.625 169 12154.33 142.43 54983.80 88888.00 2012-06-17 09:34:41.750 169 12154.40 142.50 54983.82 88888.00 2012-06-17 09:34:41.875 169 12154.42 142.60 54983.88 88888.00 2012-06-17 09:34:42.000 169 12154.48 142.70 54983.88 88888.00 2012-06-17 09:34:42.125 169 12154.52 142.75 54983.95 88888.00 2012-06-17 09:34:42.250 169 12154.60 142.85 54983.97 88888.00 2012-06-17 09:34:42.375 169 12154.67 142.95 54984.00 88888.00 2012-06-17 09:34:42.500 169 12154.73 142.95 54983.97 88888.00 2012-06-17 09:34:42.625 169 12154.70 143.00 54984.03 88888.00 2012-06-17 09:34:42.750 169 12154.73 143.07 54984.12 88888.00 2012-06-17 09:34:42.875 169 12154.83 143.15 54984.15 88888.00 2012-06-17 09:34:43.000 169 12154.88 143.15 54984.12 88888.00 2012-06-17 09:34:43.125 169 12154.90 143.18 54984.15 88888.00 2012-06-17 09:34:43.250 169 12154.90 143.22 54984.15 88888.00 2012-06-17 09:34:43.375 169 12154.90 143.28 54984.20 88888.00 2012-06-17 09:34:43.500 169 12154.90 143.28 54984.20 88888.00 2012-06-17 09:34:43.625 169 12154.92 143.30 54984.22 88888.00 2012-06-17 09:34:43.750 169 12154.90 143.30 54984.28 88888.00 2012-06-17 09:34:43.875 169 12154.90 143.35 54984.32 88888.00 2012-06-17 09:34:44.000 169 12154.88 143.35 54984.30 88888.00 2012-06-17 09:34:44.125 169 12154.95 143.35 54984.38 88888.00 2012-06-17 09:34:44.250 169 12154.98 143.35 54984.35 88888.00 2012-06-17 09:34:44.375 169 12155.00 143.32 54984.38 88888.00 2012-06-17 09:34:44.500 169 12155.05 143.30 54984.38 88888.00 2012-06-17 09:34:44.625 169 12155.05 143.30 54984.43 88888.00 2012-06-17 09:34:44.750 169 12155.05 143.30 54984.45 88888.00 2012-06-17 09:34:44.875 169 12155.02 143.25 54984.50 88888.00 2012-06-17 09:34:45.000 169 12155.00 143.20 54984.47 88888.00 2012-06-17 09:34:45.125 169 12155.08 143.18 54984.53 88888.00 2012-06-17 09:34:45.250 169 12155.10 143.15 54984.57 88888.00 2012-06-17 09:34:45.375 169 12155.17 143.12 54984.60 88888.00 2012-06-17 09:34:45.500 169 12155.23 143.05 54984.62 88888.00 2012-06-17 09:34:45.625 169 12155.20 143.00 54984.62 88888.00 2012-06-17 09:34:45.750 169 12155.20 142.93 54984.65 88888.00 2012-06-17 09:34:45.875 169 12155.20 142.90 54984.68 88888.00 2012-06-17 09:34:46.000 169 12155.20 142.85 54984.70 88888.00 2012-06-17 09:34:46.125 169 12155.25 142.82 54984.75 88888.00 2012-06-17 09:34:46.250 169 12155.23 142.72 54984.78 88888.00 2012-06-17 09:34:46.375 169 12155.27 142.70 54984.75 88888.00 2012-06-17 09:34:46.500 169 12155.30 142.62 54984.80 88888.00 2012-06-17 09:34:46.625 169 12155.30 142.57 54984.82 88888.00 2012-06-17 09:34:46.750 169 12155.33 142.55 54984.85 88888.00 2012-06-17 09:34:46.875 169 12155.35 142.53 54984.90 88888.00 2012-06-17 09:34:47.000 169 12155.45 142.50 54984.95 88888.00 2012-06-17 09:34:47.125 169 12155.48 142.43 54984.95 88888.00 2012-06-17 09:34:47.250 169 12155.42 142.38 54984.97 88888.00 2012-06-17 09:34:47.375 169 12155.42 142.35 54985.00 88888.00 2012-06-17 09:34:47.500 169 12155.42 142.35 54985.05 88888.00 2012-06-17 09:34:47.625 169 12155.52 142.30 54985.05 88888.00 2012-06-17 09:34:47.750 169 12155.62 142.30 54985.10 88888.00 2012-06-17 09:34:47.875 169 12155.60 142.35 54985.12 88888.00 2012-06-17 09:34:48.000 169 12155.67 142.35 54985.15 88888.00 2012-06-17 09:34:48.125 169 12155.75 142.30 54985.12 88888.00 2012-06-17 09:34:48.250 169 12155.77 142.28 54985.18 88888.00 2012-06-17 09:34:48.375 169 12155.80 142.30 54985.20 88888.00 2012-06-17 09:34:48.500 169 12155.80 142.32 54985.25 88888.00 2012-06-17 09:34:48.625 169 12155.85 142.35 54985.22 88888.00 2012-06-17 09:34:48.750 169 12155.85 142.32 54985.25 88888.00 2012-06-17 09:34:48.875 169 12155.83 142.28 54985.28 88888.00 2012-06-17 09:34:49.000 169 12155.83 142.32 54985.25 88888.00 2012-06-17 09:34:49.125 169 12155.77 142.35 54985.35 88888.00 2012-06-17 09:34:49.250 169 12155.67 142.43 54985.43 88888.00 2012-06-17 09:34:49.375 169 12155.70 142.47 54985.43 88888.00 2012-06-17 09:34:49.500 169 12155.67 142.47 54985.43 88888.00 2012-06-17 09:34:49.625 169 12155.58 142.47 54985.43 88888.00 2012-06-17 09:34:49.750 169 12155.55 142.53 54985.45 88888.00 2012-06-17 09:34:49.875 169 12155.50 142.60 54985.50 88888.00 2012-06-17 09:34:50.000 169 12155.42 142.70 54985.53 88888.00 2012-06-17 09:34:50.125 169 12155.35 142.75 54985.50 88888.00 2012-06-17 09:34:50.250 169 12155.20 142.78 54985.50 88888.00 2012-06-17 09:34:50.375 169 12155.20 142.85 54985.53 88888.00 2012-06-17 09:34:50.500 169 12155.15 142.95 54985.50 88888.00 2012-06-17 09:34:50.625 169 12155.10 143.03 54985.50 88888.00 2012-06-17 09:34:50.750 169 12155.00 143.10 54985.50 88888.00 2012-06-17 09:34:50.875 169 12155.00 143.20 54985.50 88888.00 2012-06-17 09:34:51.000 169 12154.92 143.28 54985.47 88888.00 2012-06-17 09:34:51.125 169 12154.83 143.38 54985.47 88888.00 2012-06-17 09:34:51.250 169 12154.77 143.45 54985.47 88888.00 2012-06-17 09:34:51.375 169 12154.80 143.55 54985.45 88888.00 2012-06-17 09:34:51.500 169 12154.80 143.62 54985.43 88888.00 2012-06-17 09:34:51.625 169 12154.85 143.78 54985.40 88888.00 2012-06-17 09:34:51.750 169 12154.77 143.90 54985.40 88888.00 2012-06-17 09:34:51.875 169 12154.77 144.00 54985.43 88888.00 2012-06-17 09:34:52.000 169 12154.77 144.07 54985.40 88888.00 2012-06-17 09:34:52.125 169 12154.73 144.18 54985.43 88888.00 2012-06-17 09:34:52.250 169 12154.67 144.28 54985.40 88888.00 2012-06-17 09:34:52.375 169 12154.73 144.32 54985.38 88888.00 2012-06-17 09:34:52.500 169 12154.73 144.38 54985.30 88888.00 2012-06-17 09:34:52.625 169 12154.75 144.40 54985.30 88888.00 2012-06-17 09:34:52.750 169 12154.80 144.45 54985.25 88888.00 2012-06-17 09:34:52.875 169 12154.85 144.50 54985.28 88888.00 2012-06-17 09:34:53.000 169 12154.90 144.55 54985.25 88888.00 2012-06-17 09:34:53.125 169 12155.00 144.53 54985.25 88888.00 2012-06-17 09:34:53.250 169 12155.05 144.50 54985.20 88888.00 2012-06-17 09:34:53.375 169 12155.15 144.45 54985.15 88888.00 2012-06-17 09:34:53.500 169 12155.23 144.38 54985.15 88888.00 2012-06-17 09:34:53.625 169 12155.25 144.38 54985.12 88888.00 2012-06-17 09:34:53.750 169 12155.27 144.30 54985.15 88888.00 2012-06-17 09:34:53.875 169 12155.27 144.20 54985.12 88888.00 2012-06-17 09:34:54.000 169 12155.35 144.07 54985.07 88888.00 2012-06-17 09:34:54.125 169 12155.42 144.00 54985.10 88888.00 2012-06-17 09:34:54.250 169 12155.45 143.93 54985.07 88888.00 2012-06-17 09:34:54.375 169 12155.60 143.85 54985.07 88888.00 2012-06-17 09:34:54.500 169 12155.67 143.75 54985.07 88888.00 2012-06-17 09:34:54.625 169 12155.70 143.62 54985.05 88888.00 2012-06-17 09:34:54.750 169 12155.75 143.50 54985.05 88888.00 2012-06-17 09:34:54.875 169 12155.90 143.40 54985.05 88888.00 2012-06-17 09:34:55.000 169 12155.95 143.32 54985.10 88888.00 2012-06-17 09:34:55.125 169 12155.95 143.20 54985.05 88888.00 2012-06-17 09:34:55.250 169 12156.02 143.10 54985.07 88888.00 2012-06-17 09:34:55.375 169 12156.15 143.10 54985.10 88888.00 2012-06-17 09:34:55.500 169 12156.23 142.97 54985.07 88888.00 2012-06-17 09:34:55.625 169 12156.30 142.88 54985.07 88888.00 2012-06-17 09:34:55.750 169 12156.38 142.78 54985.05 88888.00 2012-06-17 09:34:55.875 169 12156.50 142.70 54985.05 88888.00 2012-06-17 09:34:56.000 169 12156.67 142.70 54985.05 88888.00 2012-06-17 09:34:56.125 169 12156.73 142.62 54985.05 88888.00 2012-06-17 09:34:56.250 169 12156.67 142.55 54985.07 88888.00 2012-06-17 09:34:56.375 169 12156.77 142.57 54985.07 88888.00 2012-06-17 09:34:56.500 169 12156.88 142.55 54985.10 88888.00 2012-06-17 09:34:56.625 169 12156.95 142.55 54985.07 88888.00 2012-06-17 09:34:56.750 169 12156.98 142.55 54985.03 88888.00 2012-06-17 09:34:56.875 169 12156.98 142.55 54985.07 88888.00 2012-06-17 09:34:57.000 169 12157.05 142.60 54985.07 88888.00 2012-06-17 09:34:57.125 169 12157.08 142.70 54985.12 88888.00 2012-06-17 09:34:57.250 169 12157.02 142.75 54985.10 88888.00 2012-06-17 09:34:57.375 169 12157.05 142.85 54985.15 88888.00 2012-06-17 09:34:57.500 169 12157.08 142.95 54985.18 88888.00 2012-06-17 09:34:57.625 169 12157.08 143.05 54985.20 88888.00 2012-06-17 09:34:57.750 169 12157.05 143.20 54985.20 88888.00 2012-06-17 09:34:57.875 169 12157.08 143.30 54985.18 88888.00 2012-06-17 09:34:58.000 169 12157.10 143.43 54985.22 88888.00 2012-06-17 09:34:58.125 169 12157.10 143.55 54985.22 88888.00 2012-06-17 09:34:58.250 169 12157.02 143.70 54985.22 88888.00 2012-06-17 09:34:58.375 169 12157.02 143.82 54985.25 88888.00 2012-06-17 09:34:58.500 169 12157.00 143.97 54985.28 88888.00 2012-06-17 09:34:58.625 169 12156.95 144.15 54985.30 88888.00 2012-06-17 09:34:58.750 169 12156.92 144.30 54985.32 88888.00 2012-06-17 09:34:58.875 169 12156.88 144.47 54985.35 88888.00 2012-06-17 09:34:59.000 169 12156.80 144.60 54985.35 88888.00 2012-06-17 09:34:59.125 169 12156.77 144.80 54985.40 88888.00 2012-06-17 09:34:59.250 169 12156.65 144.95 54985.43 88888.00 2012-06-17 09:34:59.375 169 12156.60 145.12 54985.43 88888.00 2012-06-17 09:34:59.500 169 12156.52 145.30 54985.47 88888.00 2012-06-17 09:34:59.625 169 12156.42 145.50 54985.53 88888.00 2012-06-17 09:34:59.750 169 12156.30 145.65 54985.53 88888.00 2012-06-17 09:34:59.875 169 12156.12 145.78 54985.57 88888.00 2012-06-17 09:35:00.000 169 12155.95 145.93 54985.57 88888.00 2012-06-17 09:35:00.125 169 12155.80 146.03 54985.60 88888.00 2012-06-17 09:35:00.250 169 12155.73 146.22 54985.65 88888.00 2012-06-17 09:35:00.375 169 12155.67 146.38 54985.70 88888.00 2012-06-17 09:35:00.500 169 12155.48 146.47 54985.70 88888.00 2012-06-17 09:35:00.625 169 12155.35 146.62 54985.75 88888.00 2012-06-17 09:35:00.750 169 12155.15 146.75 54985.78 88888.00 2012-06-17 09:35:00.875 169 12155.05 146.85 54985.80 88888.00 2012-06-17 09:35:01.000 169 12154.95 146.95 54985.85 88888.00 2012-06-17 09:35:01.125 169 12154.80 147.03 54985.85 88888.00 2012-06-17 09:35:01.250 169 12154.67 147.10 54985.90 88888.00 2012-06-17 09:35:01.375 169 12154.65 147.20 54985.95 88888.00 2012-06-17 09:35:01.500 169 12154.58 147.22 54986.00 88888.00 2012-06-17 09:35:01.625 169 12154.45 147.25 54986.05 88888.00 2012-06-17 09:35:01.750 169 12154.33 147.25 54986.10 88888.00 2012-06-17 09:35:01.875 169 12154.20 147.22 54986.07 88888.00 2012-06-17 09:35:02.000 169 12154.08 147.22 54986.10 88888.00 2012-06-17 09:35:02.125 169 12153.95 147.20 54986.15 88888.00 2012-06-17 09:35:02.250 169 12153.70 147.18 54986.20 88888.00 2012-06-17 09:35:02.375 169 12153.60 147.15 54986.20 88888.00 2012-06-17 09:35:02.500 169 12153.55 147.18 54986.25 88888.00 2012-06-17 09:35:02.625 169 12153.45 147.15 54986.30 88888.00 2012-06-17 09:35:02.750 169 12153.35 147.07 54986.30 88888.00 2012-06-17 09:35:02.875 169 12153.30 147.03 54986.32 88888.00 2012-06-17 09:35:03.000 169 12153.30 147.05 54986.40 88888.00 2012-06-17 09:35:03.125 169 12153.27 146.97 54986.43 88888.00 2012-06-17 09:35:03.250 169 12153.15 146.85 54986.45 88888.00 2012-06-17 09:35:03.375 169 12153.12 146.85 54986.45 88888.00 2012-06-17 09:35:03.500 169 12153.17 146.82 54986.45 88888.00 2012-06-17 09:35:03.625 169 12153.17 146.70 54986.45 88888.00 2012-06-17 09:35:03.750 169 12153.17 146.60 54986.50 88888.00 2012-06-17 09:35:03.875 169 12153.23 146.62 54986.53 88888.00 2012-06-17 09:35:04.000 169 12153.23 146.62 54986.55 88888.00 2012-06-17 09:35:04.125 169 12153.25 146.57 54986.60 88888.00 2012-06-17 09:35:04.250 169 12153.23 146.50 54986.62 88888.00 2012-06-17 09:35:04.375 169 12153.33 146.47 54986.60 88888.00 2012-06-17 09:35:04.500 169 12153.33 146.47 54986.62 88888.00 2012-06-17 09:35:04.625 169 12153.42 146.55 54986.68 88888.00 2012-06-17 09:35:04.750 169 12153.50 146.60 54986.70 88888.00 2012-06-17 09:35:04.875 169 12153.58 146.65 54986.70 88888.00 2012-06-17 09:35:05.000 169 12153.65 146.75 54986.72 88888.00 2012-06-17 09:35:05.125 169 12153.70 146.85 54986.75 88888.00 2012-06-17 09:35:05.250 169 12153.75 146.93 54986.80 88888.00 2012-06-17 09:35:05.375 169 12153.95 147.03 54986.82 88888.00 2012-06-17 09:35:05.500 169 12154.05 147.10 54986.82 88888.00 2012-06-17 09:35:05.625 169 12154.10 147.25 54986.85 88888.00 2012-06-17 09:35:05.750 169 12154.15 147.38 54986.85 88888.00 2012-06-17 09:35:05.875 169 12154.23 147.55 54986.88 88888.00 2012-06-17 09:35:06.000 169 12154.33 147.70 54986.90 88888.00 2012-06-17 09:35:06.125 169 12154.38 147.88 54986.93 88888.00 2012-06-17 09:35:06.250 169 12154.42 148.03 54986.93 88888.00 2012-06-17 09:35:06.375 169 12154.50 148.12 54986.93 88888.00 2012-06-17 09:35:06.500 169 12154.65 148.38 54986.97 88888.00 2012-06-17 09:35:06.625 169 12154.70 148.55 54986.95 88888.00 2012-06-17 09:35:06.750 169 12154.75 148.72 54987.00 88888.00 2012-06-17 09:35:06.875 169 12154.85 148.95 54987.00 88888.00 2012-06-17 09:35:07.000 169 12154.95 149.12 54987.03 88888.00 2012-06-17 09:35:07.125 169 12155.10 149.28 54987.05 88888.00 2012-06-17 09:35:07.250 169 12155.20 149.43 54987.05 88888.00 2012-06-17 09:35:07.375 169 12155.25 149.55 54987.07 88888.00 2012-06-17 09:35:07.500 169 12155.30 149.70 54987.07 88888.00 2012-06-17 09:35:07.625 169 12155.45 149.88 54987.12 88888.00 2012-06-17 09:35:07.750 169 12155.60 150.03 54987.18 88888.00 2012-06-17 09:35:07.875 169 12155.80 150.20 54987.18 88888.00 2012-06-17 09:35:08.000 169 12155.92 150.35 54987.18 88888.00 2012-06-17 09:35:08.125 169 12156.00 150.50 54987.22 88888.00 2012-06-17 09:35:08.250 169 12156.02 150.60 54987.22 88888.00 2012-06-17 09:35:08.375 169 12156.10 150.75 54987.25 88888.00 2012-06-17 09:35:08.500 169 12156.25 150.90 54987.28 88888.00 2012-06-17 09:35:08.625 169 12156.35 151.00 54987.25 88888.00 2012-06-17 09:35:08.750 169 12156.45 151.10 54987.28 88888.00 2012-06-17 09:35:08.875 169 12156.55 151.20 54987.28 88888.00 2012-06-17 09:35:09.000 169 12156.65 151.28 54987.30 88888.00 2012-06-17 09:35:09.125 169 12156.77 151.38 54987.30 88888.00 2012-06-17 09:35:09.250 169 12156.88 151.50 54987.32 88888.00 2012-06-17 09:35:09.375 169 12157.00 151.60 54987.35 88888.00 2012-06-17 09:35:09.500 169 12157.08 151.65 54987.40 88888.00 2012-06-17 09:35:09.625 169 12157.17 151.70 54987.45 88888.00 2012-06-17 09:35:09.750 169 12157.30 151.72 54987.45 88888.00 2012-06-17 09:35:09.875 169 12157.30 151.75 54987.47 88888.00 2012-06-17 09:35:10.000 169 12157.27 151.78 54987.47 88888.00 2012-06-17 09:35:10.125 169 12157.25 151.82 54987.50 88888.00 2012-06-17 09:35:10.250 169 12157.20 151.88 54987.55 88888.00 2012-06-17 09:35:10.375 169 12157.25 151.90 54987.57 88888.00 2012-06-17 09:35:10.500 169 12157.25 151.95 54987.62 88888.00 2012-06-17 09:35:10.625 169 12157.27 151.97 54987.70 88888.00 2012-06-17 09:35:10.750 169 12157.33 152.00 54987.72 88888.00 2012-06-17 09:35:10.875 169 12157.25 151.95 54987.72 88888.00 2012-06-17 09:35:11.000 169 12157.25 151.90 54987.72 88888.00 2012-06-17 09:35:11.125 169 12157.27 151.90 54987.80 88888.00 2012-06-17 09:35:11.250 169 12157.27 151.90 54987.82 88888.00 2012-06-17 09:35:11.375 169 12157.27 151.88 54987.80 88888.00 2012-06-17 09:35:11.500 169 12157.30 151.82 54987.85 88888.00 2012-06-17 09:35:11.625 169 12157.35 151.80 54987.90 88888.00 2012-06-17 09:35:11.750 169 12157.35 151.72 54987.90 88888.00 2012-06-17 09:35:11.875 169 12157.35 151.62 54987.90 88888.00 2012-06-17 09:35:12.000 169 12157.35 151.55 54987.90 88888.00 2012-06-17 09:35:12.125 169 12157.38 151.53 54987.95 88888.00 2012-06-17 09:35:12.250 169 12157.50 151.45 54988.03 88888.00 2012-06-17 09:35:12.375 169 12157.52 151.45 54988.07 88888.00 2012-06-17 09:35:12.500 169 12157.42 151.32 54988.05 88888.00 2012-06-17 09:35:12.625 169 12157.38 151.25 54988.07 88888.00 2012-06-17 09:35:12.750 169 12157.40 151.20 54988.10 88888.00 2012-06-17 09:35:12.875 169 12157.48 151.18 54988.07 88888.00 2012-06-17 09:35:13.000 169 12157.55 151.10 54988.07 88888.00 2012-06-17 09:35:13.125 169 12157.60 151.05 54988.12 88888.00 2012-06-17 09:35:13.250 169 12157.58 150.97 54988.12 88888.00 2012-06-17 09:35:13.375 169 12157.58 150.90 54988.10 88888.00 2012-06-17 09:35:13.500 169 12157.62 150.93 54988.15 88888.00 2012-06-17 09:35:13.625 169 12157.60 150.93 54988.15 88888.00 2012-06-17 09:35:13.750 169 12157.58 150.90 54988.15 88888.00 2012-06-17 09:35:13.875 169 12157.58 150.88 54988.15 88888.00 2012-06-17 09:35:14.000 169 12157.65 150.85 54988.12 88888.00 2012-06-17 09:35:14.125 169 12157.67 150.82 54988.12 88888.00 2012-06-17 09:35:14.250 169 12157.62 150.80 54988.12 88888.00 2012-06-17 09:35:14.375 169 12157.67 150.80 54988.10 88888.00 2012-06-17 09:35:14.500 169 12157.73 150.82 54988.10 88888.00 2012-06-17 09:35:14.625 169 12157.75 150.85 54988.12 88888.00 2012-06-17 09:35:14.750 169 12157.75 150.93 54988.10 88888.00 2012-06-17 09:35:14.875 169 12157.83 150.90 54988.10 88888.00 2012-06-17 09:35:15.000 169 12157.92 150.93 54988.05 88888.00 2012-06-17 09:35:15.125 169 12157.95 150.93 54988.05 88888.00 2012-06-17 09:35:15.250 169 12158.05 150.97 54988.03 88888.00 2012-06-17 09:35:15.375 169 12158.23 151.05 54988.03 88888.00 2012-06-17 09:35:15.500 169 12158.33 151.07 54988.03 88888.00 2012-06-17 09:35:15.625 169 12158.42 151.10 54988.00 88888.00 2012-06-17 09:35:15.750 169 12158.48 151.10 54987.95 88888.00 2012-06-17 09:35:15.875 169 12158.65 151.12 54987.90 88888.00 2012-06-17 09:35:16.000 169 12158.80 151.18 54987.88 88888.00 2012-06-17 09:35:16.125 169 12158.95 151.22 54987.85 88888.00 2012-06-17 09:35:16.250 169 12159.08 151.20 54987.80 88888.00 2012-06-17 09:35:16.375 169 12159.25 151.28 54987.80 88888.00 2012-06-17 09:35:16.500 169 12159.38 151.28 54987.75 88888.00 2012-06-17 09:35:16.625 169 12159.52 151.30 54987.72 88888.00 2012-06-17 09:35:16.750 169 12159.67 151.35 54987.70 88888.00 2012-06-17 09:35:16.875 169 12159.90 151.45 54987.70 88888.00 2012-06-17 09:35:17.000 169 12160.12 151.45 54987.65 88888.00 2012-06-17 09:35:17.125 169 12160.33 151.47 54987.60 88888.00 2012-06-17 09:35:17.250 169 12160.50 151.45 54987.53 88888.00 2012-06-17 09:35:17.375 169 12160.70 151.53 54987.50 88888.00 2012-06-17 09:35:17.500 169 12160.95 151.57 54987.45 88888.00 2012-06-17 09:35:17.625 169 12161.17 151.65 54987.43 88888.00 2012-06-17 09:35:17.750 169 12161.38 151.65 54987.40 88888.00 2012-06-17 09:35:17.875 169 12161.60 151.62 54987.32 88888.00 2012-06-17 09:35:18.000 169 12161.80 151.68 54987.30 88888.00 2012-06-17 09:35:18.125 169 12162.05 151.78 54987.30 88888.00 2012-06-17 09:35:18.250 169 12162.27 151.85 54987.28 88888.00 2012-06-17 09:35:18.375 169 12162.48 151.88 54987.22 88888.00 2012-06-17 09:35:18.500 169 12162.60 151.93 54987.18 88888.00 2012-06-17 09:35:18.625 169 12162.73 152.00 54987.20 88888.00 2012-06-17 09:35:18.750 169 12162.83 152.05 54987.18 88888.00 2012-06-17 09:35:18.875 169 12163.05 152.18 54987.20 88888.00 2012-06-17 09:35:19.000 169 12163.25 152.30 54987.15 88888.00 2012-06-17 09:35:19.125 169 12163.35 152.38 54987.15 88888.00 2012-06-17 09:35:19.250 169 12163.40 152.55 54987.15 88888.00 2012-06-17 09:35:19.375 169 12163.48 152.68 54987.18 88888.00 2012-06-17 09:35:19.500 169 12163.52 152.78 54987.15 88888.00 2012-06-17 09:35:19.625 169 12163.67 152.95 54987.12 88888.00 2012-06-17 09:35:19.750 169 12163.83 153.10 54987.12 88888.00 2012-06-17 09:35:19.875 169 12163.90 153.22 54987.10 88888.00 2012-06-17 09:35:20.000 169 12163.90 153.40 54987.10 88888.00 2012-06-17 09:35:20.125 169 12164.02 153.60 54987.10 88888.00 2012-06-17 09:35:20.250 169 12164.12 153.72 54987.07 88888.00 2012-06-17 09:35:20.375 169 12164.23 153.85 54987.07 88888.00 2012-06-17 09:35:20.500 169 12164.15 153.97 54987.07 88888.00 2012-06-17 09:35:20.625 169 12164.23 154.15 54987.05 88888.00 2012-06-17 09:35:20.750 169 12164.30 154.25 54987.03 88888.00 2012-06-17 09:35:20.875 169 12164.35 154.38 54987.03 88888.00 2012-06-17 09:35:21.000 169 12164.40 154.47 54987.00 88888.00 2012-06-17 09:35:21.125 169 12164.40 154.57 54986.97 88888.00 2012-06-17 09:35:21.250 169 12164.40 154.68 54986.97 88888.00 2012-06-17 09:35:21.375 169 12164.50 154.78 54986.93 88888.00 2012-06-17 09:35:21.500 169 12164.58 154.90 54986.95 88888.00 2012-06-17 09:35:21.625 169 12164.65 154.95 54986.93 88888.00 2012-06-17 09:35:21.750 169 12164.70 154.93 54986.90 88888.00 2012-06-17 09:35:21.875 169 12164.73 154.97 54986.90 88888.00 2012-06-17 09:35:22.000 169 12164.75 154.95 54986.85 88888.00 2012-06-17 09:35:22.125 169 12164.88 154.95 54986.88 88888.00 2012-06-17 09:35:22.250 169 12164.90 154.93 54986.85 88888.00 2012-06-17 09:35:22.375 169 12164.95 154.88 54986.82 88888.00 2012-06-17 09:35:22.500 169 12165.10 154.82 54986.78 88888.00 2012-06-17 09:35:22.625 169 12165.23 154.70 54986.72 88888.00 2012-06-17 09:35:22.750 169 12165.33 154.65 54986.72 88888.00 2012-06-17 09:35:22.875 169 12165.35 154.57 54986.72 88888.00 2012-06-17 09:35:23.000 169 12165.38 154.45 54986.72 88888.00 2012-06-17 09:35:23.125 169 12165.45 154.38 54986.70 88888.00 2012-06-17 09:35:23.250 169 12165.48 154.25 54986.68 88888.00 2012-06-17 09:35:23.375 169 12165.60 154.18 54986.68 88888.00 2012-06-17 09:35:23.500 169 12165.70 154.05 54986.62 88888.00 2012-06-17 09:35:23.625 169 12165.77 153.93 54986.60 88888.00 2012-06-17 09:35:23.750 169 12165.75 153.80 54986.62 88888.00 2012-06-17 09:35:23.875 169 12165.77 153.75 54986.60 88888.00 2012-06-17 09:35:24.000 169 12165.88 153.68 54986.57 88888.00 2012-06-17 09:35:24.125 169 12166.00 153.57 54986.55 88888.00 2012-06-17 09:35:24.250 169 12166.12 153.43 54986.53 88888.00 2012-06-17 09:35:24.375 169 12166.33 153.40 54986.53 88888.00 2012-06-17 09:35:24.500 169 12166.35 153.32 54986.50 88888.00 2012-06-17 09:35:24.625 169 12166.40 153.25 54986.50 88888.00 2012-06-17 09:35:24.750 169 12166.40 153.15 54986.47 88888.00 2012-06-17 09:35:24.875 169 12166.45 153.10 54986.43 88888.00 2012-06-17 09:35:25.000 169 12166.45 153.05 54986.45 88888.00 2012-06-17 09:35:25.125 169 12166.48 153.03 54986.45 88888.00 2012-06-17 09:35:25.250 169 12166.40 152.97 54986.45 88888.00 2012-06-17 09:35:25.375 169 12166.42 152.97 54986.40 88888.00 2012-06-17 09:35:25.500 169 12166.50 153.03 54986.43 88888.00 2012-06-17 09:35:25.625 169 12166.50 153.03 54986.40 88888.00 2012-06-17 09:35:25.750 169 12166.50 153.00 54986.38 88888.00 2012-06-17 09:35:25.875 169 12166.55 153.00 54986.38 88888.00 2012-06-17 09:35:26.000 169 12166.60 153.03 54986.38 88888.00 2012-06-17 09:35:26.125 169 12166.62 153.07 54986.38 88888.00 2012-06-17 09:35:26.250 169 12166.58 153.12 54986.38 88888.00 2012-06-17 09:35:26.375 169 12166.55 153.12 54986.38 88888.00 2012-06-17 09:35:26.500 169 12166.60 153.15 54986.38 88888.00 2012-06-17 09:35:26.625 169 12166.60 153.15 54986.38 88888.00 2012-06-17 09:35:26.750 169 12166.73 153.22 54986.35 88888.00 2012-06-17 09:35:26.875 169 12166.85 153.28 54986.35 88888.00 2012-06-17 09:35:27.000 169 12166.85 153.25 54986.32 88888.00 2012-06-17 09:35:27.125 169 12166.77 153.28 54986.32 88888.00 2012-06-17 09:35:27.250 169 12166.75 153.40 54986.35 88888.00 2012-06-17 09:35:27.375 169 12166.80 153.50 54986.38 88888.00 2012-06-17 09:35:27.500 169 12166.88 153.55 54986.38 88888.00 2012-06-17 09:35:27.625 169 12166.90 153.53 54986.32 88888.00 2012-06-17 09:35:27.750 169 12166.92 153.60 54986.28 88888.00 2012-06-17 09:35:27.875 169 12167.05 153.68 54986.30 88888.00 2012-06-17 09:35:28.000 169 12167.10 153.75 54986.30 88888.00 2012-06-17 09:35:28.125 169 12167.12 153.75 54986.30 88888.00 2012-06-17 09:35:28.250 169 12167.08 153.78 54986.22 88888.00 2012-06-17 09:35:28.375 169 12167.10 153.80 54986.25 88888.00 2012-06-17 09:35:28.500 169 12167.17 153.85 54986.22 88888.00 2012-06-17 09:35:28.625 169 12167.20 153.95 54986.22 88888.00 2012-06-17 09:35:28.750 169 12167.30 154.00 54986.22 88888.00 2012-06-17 09:35:28.875 169 12167.45 154.07 54986.22 88888.00 2012-06-17 09:35:29.000 169 12167.58 154.12 54986.18 88888.00 2012-06-17 09:35:29.125 169 12167.62 154.20 54986.15 88888.00 2012-06-17 09:35:29.250 169 12167.67 154.22 54986.15 88888.00 2012-06-17 09:35:29.375 169 12167.73 154.30 54986.15 88888.00 2012-06-17 09:35:29.500 169 12167.75 154.38 54986.15 88888.00 2012-06-17 09:35:29.625 169 12167.83 154.45 54986.12 88888.00 2012-06-17 09:35:29.750 169 12167.85 154.53 54986.07 88888.00 2012-06-17 09:35:29.875 169 12167.85 154.60 54986.05 88888.00 2012-06-17 09:35:30.000 169 12167.95 154.72 54986.05 88888.00 2012-06-17 09:35:30.125 169 12168.05 154.80 54986.03 88888.00 2012-06-17 09:35:30.250 169 12168.08 154.90 54986.05 88888.00 2012-06-17 09:35:30.375 169 12168.15 155.00 54986.03 88888.00 2012-06-17 09:35:30.500 169 12168.17 155.07 54986.00 88888.00 2012-06-17 09:35:30.625 169 12168.20 155.18 54985.97 88888.00 2012-06-17 09:35:30.750 169 12168.33 155.25 54985.95 88888.00 2012-06-17 09:35:30.875 169 12168.40 155.32 54985.95 88888.00 2012-06-17 09:35:31.000 169 12168.45 155.43 54985.95 88888.00 2012-06-17 09:35:31.125 169 12168.50 155.47 54985.93 88888.00 2012-06-17 09:35:31.250 169 12168.42 155.47 54985.88 88888.00 2012-06-17 09:35:31.375 169 12168.52 155.57 54985.88 88888.00 2012-06-17 09:35:31.500 169 12168.58 155.62 54985.88 88888.00 2012-06-17 09:35:31.625 169 12168.60 155.62 54985.88 88888.00 2012-06-17 09:35:31.750 169 12168.58 155.62 54985.85 88888.00 2012-06-17 09:35:31.875 169 12168.60 155.65 54985.82 88888.00 2012-06-17 09:35:32.000 169 12168.55 155.68 54985.80 88888.00 2012-06-17 09:35:32.125 169 12168.55 155.70 54985.80 88888.00 2012-06-17 09:35:32.250 169 12168.58 155.70 54985.80 88888.00 2012-06-17 09:35:32.375 169 12168.55 155.68 54985.78 88888.00 2012-06-17 09:35:32.500 169 12168.52 155.60 54985.72 88888.00 2012-06-17 09:35:32.625 169 12168.58 155.62 54985.75 88888.00 2012-06-17 09:35:32.750 169 12168.62 155.62 54985.78 88888.00 2012-06-17 09:35:32.875 169 12168.67 155.62 54985.80 88888.00 2012-06-17 09:35:33.000 169 12168.55 155.57 54985.78 88888.00 2012-06-17 09:35:33.125 169 12168.48 155.47 54985.72 88888.00 2012-06-17 09:35:33.250 169 12168.52 155.47 54985.75 88888.00 2012-06-17 09:35:33.375 169 12168.58 155.47 54985.75 88888.00 2012-06-17 09:35:33.500 169 12168.55 155.45 54985.72 88888.00 2012-06-17 09:35:33.625 169 12168.48 155.43 54985.72 88888.00 2012-06-17 09:35:33.750 169 12168.38 155.38 54985.70 88888.00 2012-06-17 09:35:33.875 169 12168.35 155.38 54985.70 88888.00 2012-06-17 09:35:34.000 169 12168.40 155.32 54985.70 88888.00 2012-06-17 09:35:34.125 169 12168.48 155.32 54985.70 88888.00 2012-06-17 09:35:34.250 169 12168.42 155.30 54985.70 88888.00 2012-06-17 09:35:34.375 169 12168.42 155.25 54985.68 88888.00 2012-06-17 09:35:34.500 169 12168.48 155.22 54985.65 88888.00 2012-06-17 09:35:34.625 169 12168.45 155.22 54985.65 88888.00 2012-06-17 09:35:34.750 169 12168.48 155.20 54985.65 88888.00 2012-06-17 09:35:34.875 169 12168.55 155.18 54985.62 88888.00 2012-06-17 09:35:35.000 169 12168.60 155.18 54985.57 88888.00 2012-06-17 09:35:35.125 169 12168.62 155.15 54985.60 88888.00 2012-06-17 09:35:35.250 169 12168.62 155.15 54985.60 88888.00 2012-06-17 09:35:35.375 169 12168.73 155.18 54985.55 88888.00 2012-06-17 09:35:35.500 169 12168.77 155.20 54985.55 88888.00 2012-06-17 09:35:35.625 169 12168.85 155.28 54985.53 88888.00 2012-06-17 09:35:35.750 169 12168.85 155.22 54985.50 88888.00 2012-06-17 09:35:35.875 169 12168.90 155.25 54985.50 88888.00 2012-06-17 09:35:36.000 169 12169.00 155.25 54985.43 88888.00 2012-06-17 09:35:36.125 169 12169.05 155.30 54985.43 88888.00 2012-06-17 09:35:36.250 169 12169.12 155.30 54985.40 88888.00 2012-06-17 09:35:36.375 169 12169.20 155.32 54985.38 88888.00 2012-06-17 09:35:36.500 169 12169.27 155.43 54985.40 88888.00 2012-06-17 09:35:36.625 169 12169.40 155.53 54985.38 88888.00 2012-06-17 09:35:36.750 169 12169.60 155.60 54985.35 88888.00 2012-06-17 09:35:36.875 169 12169.70 155.62 54985.35 88888.00 2012-06-17 09:35:37.000 169 12169.77 155.68 54985.30 88888.00 2012-06-17 09:35:37.125 169 12169.85 155.75 54985.30 88888.00 2012-06-17 09:35:37.250 169 12169.92 155.80 54985.22 88888.00 2012-06-17 09:35:37.375 169 12170.00 155.85 54985.18 88888.00 2012-06-17 09:35:37.500 169 12170.05 156.00 54985.15 88888.00 2012-06-17 09:35:37.625 169 12170.17 156.18 54985.18 88888.00 2012-06-17 09:35:37.750 169 12170.33 156.25 54985.12 88888.00 2012-06-17 09:35:37.875 169 12170.40 156.32 54985.10 88888.00 2012-06-17 09:35:38.000 169 12170.40 156.45 54985.07 88888.00 2012-06-17 09:35:38.125 169 12170.48 156.55 54985.05 88888.00 2012-06-17 09:35:38.250 169 12170.58 156.68 54985.05 88888.00 2012-06-17 09:35:38.375 169 12170.73 156.85 54985.05 88888.00 2012-06-17 09:35:38.500 169 12170.83 156.95 54985.00 88888.00 2012-06-17 09:35:38.625 169 12170.90 157.07 54984.97 88888.00 2012-06-17 09:35:38.750 169 12170.98 157.15 54984.97 88888.00 2012-06-17 09:35:38.875 169 12170.95 157.25 54984.93 88888.00 2012-06-17 09:35:39.000 169 12170.98 157.38 54984.88 88888.00 2012-06-17 09:35:39.125 169 12171.05 157.53 54984.90 88888.00 2012-06-17 09:35:39.250 169 12171.12 157.57 54984.90 88888.00 2012-06-17 09:35:39.375 169 12171.17 157.65 54984.82 88888.00 2012-06-17 09:35:39.500 169 12171.17 157.70 54984.80 88888.00 2012-06-17 09:35:39.625 169 12171.17 157.85 54984.80 88888.00 2012-06-17 09:35:39.750 169 12171.17 157.95 54984.80 88888.00 2012-06-17 09:35:39.875 169 12171.23 158.05 54984.80 88888.00 2012-06-17 09:35:40.000 169 12171.23 158.18 54984.80 88888.00 2012-06-17 09:35:40.125 169 12171.17 158.22 54984.78 88888.00 2012-06-17 09:35:40.250 169 12171.12 158.30 54984.78 88888.00 2012-06-17 09:35:40.375 169 12171.12 158.35 54984.78 88888.00 2012-06-17 09:35:40.500 169 12171.12 158.45 54984.80 88888.00 2012-06-17 09:35:40.625 169 12171.12 158.53 54984.82 88888.00 2012-06-17 09:35:40.750 169 12171.08 158.65 54984.80 88888.00 2012-06-17 09:35:40.875 169 12170.90 158.75 54984.82 88888.00 2012-06-17 09:35:41.000 169 12170.77 158.85 54984.78 88888.00 2012-06-17 09:35:41.125 169 12170.67 158.93 54984.78 88888.00 2012-06-17 09:35:41.250 169 12170.50 158.93 54984.82 88888.00 2012-06-17 09:35:41.375 169 12170.42 159.00 54984.80 88888.00 2012-06-17 09:35:41.500 169 12170.38 159.05 54984.80 88888.00 2012-06-17 09:35:41.625 169 12170.25 159.10 54984.78 88888.00 2012-06-17 09:35:41.750 169 12170.05 159.18 54984.82 88888.00 2012-06-17 09:35:41.875 169 12169.90 159.25 54984.80 88888.00 2012-06-17 09:35:42.000 169 12169.77 159.28 54984.82 88888.00 2012-06-17 09:35:42.125 169 12169.65 159.40 54984.82 88888.00 2012-06-17 09:35:42.250 169 12169.50 159.45 54984.82 88888.00 2012-06-17 09:35:42.375 169 12169.42 159.53 54984.82 88888.00 2012-06-17 09:35:42.500 169 12169.30 159.62 54984.85 88888.00 2012-06-17 09:35:42.625 169 12169.10 159.68 54984.88 88888.00 2012-06-17 09:35:42.750 169 12168.95 159.70 54984.85 88888.00 2012-06-17 09:35:42.875 169 12168.80 159.70 54984.85 88888.00 2012-06-17 09:35:43.000 169 12168.62 159.72 54984.80 88888.00 2012-06-17 09:35:43.125 169 12168.48 159.75 54984.85 88888.00 2012-06-17 09:35:43.250 169 12168.35 159.80 54984.88 88888.00 2012-06-17 09:35:43.375 169 12168.30 159.82 54984.88 88888.00 2012-06-17 09:35:43.500 169 12168.23 159.85 54984.88 88888.00 2012-06-17 09:35:43.625 169 12168.02 159.85 54984.85 88888.00 2012-06-17 09:35:43.750 169 12167.85 159.90 54984.88 88888.00 2012-06-17 09:35:43.875 169 12167.67 159.88 54984.90 88888.00 2012-06-17 09:35:44.000 169 12167.52 159.85 54984.88 88888.00 2012-06-17 09:35:44.125 169 12167.45 159.88 54984.90 88888.00 2012-06-17 09:35:44.250 169 12167.25 159.85 54984.88 88888.00 2012-06-17 09:35:44.375 169 12167.20 159.85 54984.88 88888.00 2012-06-17 09:35:44.500 169 12167.08 159.88 54984.88 88888.00 2012-06-17 09:35:44.625 169 12167.00 159.88 54984.85 88888.00 2012-06-17 09:35:44.750 169 12166.85 159.85 54984.85 88888.00 2012-06-17 09:35:44.875 169 12166.73 159.80 54984.85 88888.00 2012-06-17 09:35:45.000 169 12166.60 159.88 54984.85 88888.00 2012-06-17 09:35:45.125 169 12166.60 159.90 54984.88 88888.00 2012-06-17 09:35:45.250 169 12166.52 159.85 54984.88 88888.00 2012-06-17 09:35:45.375 169 12166.42 159.85 54984.85 88888.00 2012-06-17 09:35:45.500 169 12166.25 159.78 54984.82 88888.00 2012-06-17 09:35:45.625 169 12166.00 159.72 54984.82 88888.00 2012-06-17 09:35:45.750 169 12165.90 159.68 54984.82 88888.00 2012-06-17 09:35:45.875 169 12165.92 159.65 54984.82 88888.00 2012-06-17 09:35:46.000 169 12165.83 159.57 54984.78 88888.00 2012-06-17 09:35:46.125 169 12165.65 159.50 54984.78 88888.00 2012-06-17 09:35:46.250 169 12165.50 159.40 54984.75 88888.00 2012-06-17 09:35:46.375 169 12165.42 159.35 54984.72 88888.00 2012-06-17 09:35:46.500 169 12165.40 159.30 54984.72 88888.00 2012-06-17 09:35:46.625 169 12165.40 159.28 54984.72 88888.00 2012-06-17 09:35:46.750 169 12165.42 159.22 54984.72 88888.00 2012-06-17 09:35:46.875 169 12165.35 159.20 54984.72 88888.00 2012-06-17 09:35:47.000 169 12165.23 159.15 54984.70 88888.00 2012-06-17 09:35:47.125 169 12165.17 159.07 54984.68 88888.00 2012-06-17 09:35:47.250 169 12165.02 159.05 54984.65 88888.00 2012-06-17 09:35:47.375 169 12164.98 159.05 54984.62 88888.00 2012-06-17 09:35:47.500 169 12164.92 159.00 54984.57 88888.00 2012-06-17 09:35:47.625 169 12164.83 159.00 54984.57 88888.00 2012-06-17 09:35:47.750 169 12164.75 158.97 54984.55 88888.00 2012-06-17 09:35:47.875 169 12164.75 158.93 54984.53 88888.00 2012-06-17 09:35:48.000 169 12164.70 158.90 54984.50 88888.00 2012-06-17 09:35:48.125 169 12164.62 158.85 54984.55 88888.00 2012-06-17 09:35:48.250 169 12164.42 158.82 54984.50 88888.00 2012-06-17 09:35:48.375 169 12164.38 158.80 54984.50 88888.00 2012-06-17 09:35:48.500 169 12164.42 158.75 54984.45 88888.00 2012-06-17 09:35:48.625 169 12164.35 158.68 54984.40 88888.00 2012-06-17 09:35:48.750 169 12164.30 158.68 54984.43 88888.00 2012-06-17 09:35:48.875 169 12164.20 158.72 54984.43 88888.00 2012-06-17 09:35:49.000 169 12164.20 158.72 54984.40 88888.00 2012-06-17 09:35:49.125 169 12164.23 158.70 54984.35 88888.00 2012-06-17 09:35:49.250 169 12164.17 158.62 54984.35 88888.00 2012-06-17 09:35:49.375 169 12164.17 158.65 54984.30 88888.00 2012-06-17 09:35:49.500 169 12164.08 158.65 54984.32 88888.00 2012-06-17 09:35:49.625 169 12164.05 158.65 54984.32 88888.00 2012-06-17 09:35:49.750 169 12164.02 158.68 54984.30 88888.00 2012-06-17 09:35:49.875 169 12163.92 158.68 54984.28 88888.00 2012-06-17 09:35:50.000 169 12163.95 158.72 54984.25 88888.00 2012-06-17 09:35:50.125 169 12163.92 158.80 54984.25 88888.00 2012-06-17 09:35:50.250 169 12163.80 158.82 54984.20 88888.00 2012-06-17 09:35:50.375 169 12163.80 158.88 54984.18 88888.00 2012-06-17 09:35:50.500 169 12163.70 158.95 54984.18 88888.00 2012-06-17 09:35:50.625 169 12163.60 159.10 54984.18 88888.00 2012-06-17 09:35:50.750 169 12163.58 159.22 54984.18 88888.00 2012-06-17 09:35:50.875 169 12163.48 159.25 54984.18 88888.00 2012-06-17 09:35:51.000 169 12163.35 159.30 54984.15 88888.00 2012-06-17 09:35:51.125 169 12163.27 159.38 54984.15 88888.00 2012-06-17 09:35:51.250 169 12163.17 159.50 54984.15 88888.00 2012-06-17 09:35:51.375 169 12163.10 159.65 54984.18 88888.00 2012-06-17 09:35:51.500 169 12162.92 159.68 54984.15 88888.00 2012-06-17 09:35:51.625 169 12162.75 159.75 54984.12 88888.00 2012-06-17 09:35:51.750 169 12162.58 159.85 54984.12 88888.00 2012-06-17 09:35:51.875 169 12162.40 159.90 54984.12 88888.00 2012-06-17 09:35:52.000 169 12162.27 159.93 54984.12 88888.00 2012-06-17 09:35:52.125 169 12162.12 160.00 54984.15 88888.00 2012-06-17 09:35:52.250 169 12161.92 160.10 54984.15 88888.00 2012-06-17 09:35:52.375 169 12161.80 160.18 54984.15 88888.00 2012-06-17 09:35:52.500 169 12161.60 160.15 54984.12 88888.00 2012-06-17 09:35:52.625 169 12161.40 160.18 54984.12 88888.00 2012-06-17 09:35:52.750 169 12161.23 160.22 54984.15 88888.00 2012-06-17 09:35:52.875 169 12161.08 160.22 54984.12 88888.00 2012-06-17 09:35:53.000 169 12160.95 160.22 54984.10 88888.00 2012-06-17 09:35:53.125 169 12160.83 160.20 54984.10 88888.00 2012-06-17 09:35:53.250 169 12160.67 160.18 54984.10 88888.00 2012-06-17 09:35:53.375 169 12160.62 160.18 54984.07 88888.00 2012-06-17 09:35:53.500 169 12160.52 160.18 54984.05 88888.00 2012-06-17 09:35:53.625 169 12160.48 160.15 54984.07 88888.00 2012-06-17 09:35:53.750 169 12160.30 160.15 54984.07 88888.00 2012-06-17 09:35:53.875 169 12160.17 160.10 54984.05 88888.00 2012-06-17 09:35:54.000 169 12160.15 160.05 54984.03 88888.00 2012-06-17 09:35:54.125 169 12160.15 160.00 54984.03 88888.00 2012-06-17 09:35:54.250 169 12160.02 159.93 54984.03 88888.00 2012-06-17 09:35:54.375 169 12159.98 159.90 54984.03 88888.00 2012-06-17 09:35:54.500 169 12159.90 159.88 54984.03 88888.00 2012-06-17 09:35:54.625 169 12159.85 159.82 54984.03 88888.00 2012-06-17 09:35:54.750 169 12159.83 159.72 54984.00 88888.00 2012-06-17 09:35:54.875 169 12159.83 159.70 54983.97 88888.00 2012-06-17 09:35:55.000 169 12159.83 159.60 54983.95 88888.00 2012-06-17 09:35:55.125 169 12159.83 159.55 54983.95 88888.00 2012-06-17 09:35:55.250 169 12159.73 159.45 54983.93 88888.00 2012-06-17 09:35:55.375 169 12159.75 159.38 54983.90 88888.00 2012-06-17 09:35:55.500 169 12159.88 159.40 54983.90 88888.00 2012-06-17 09:35:55.625 169 12159.90 159.35 54983.90 88888.00 2012-06-17 09:35:55.750 169 12159.77 159.32 54983.93 88888.00 2012-06-17 09:35:55.875 169 12159.73 159.25 54983.93 88888.00 2012-06-17 09:35:56.000 169 12159.75 159.25 54983.90 88888.00 2012-06-17 09:35:56.125 169 12159.75 159.25 54983.90 88888.00 2012-06-17 09:35:56.250 169 12159.65 159.22 54983.93 88888.00 2012-06-17 09:35:56.375 169 12159.65 159.25 54983.93 88888.00 2012-06-17 09:35:56.500 169 12159.60 159.25 54983.93 88888.00 2012-06-17 09:35:56.625 169 12159.50 159.25 54983.93 88888.00 2012-06-17 09:35:56.750 169 12159.42 159.32 54983.95 88888.00 2012-06-17 09:35:56.875 169 12159.40 159.38 54983.97 88888.00 2012-06-17 09:35:57.000 169 12159.35 159.40 54984.03 88888.00 2012-06-17 09:35:57.125 169 12159.38 159.50 54984.10 88888.00 2012-06-17 09:35:57.250 169 12159.25 159.57 54984.12 88888.00 2012-06-17 09:35:57.375 169 12159.10 159.60 54984.12 88888.00 2012-06-17 09:35:57.500 169 12158.90 159.68 54984.15 88888.00 2012-06-17 09:35:57.625 169 12158.75 159.78 54984.20 88888.00 2012-06-17 09:35:57.750 169 12158.67 159.95 54984.28 88888.00 2012-06-17 09:35:57.875 169 12158.55 160.05 54984.32 88888.00 2012-06-17 09:35:58.000 169 12158.40 160.10 54984.38 88888.00 2012-06-17 09:35:58.125 169 12158.20 160.20 54984.43 88888.00 2012-06-17 09:35:58.250 169 12158.00 160.35 54984.55 88888.00 2012-06-17 09:35:58.375 169 12157.77 160.45 54984.55 88888.00 2012-06-17 09:35:58.500 169 12157.55 160.50 54984.60 88888.00 2012-06-17 09:35:58.625 169 12157.40 160.60 54984.68 88888.00 2012-06-17 09:35:58.750 169 12157.30 160.75 54984.75 88888.00 2012-06-17 09:35:58.875 169 12157.10 160.80 54984.80 88888.00 2012-06-17 09:35:59.000 169 12156.88 160.85 54984.82 88888.00 2012-06-17 09:35:59.125 169 12156.67 160.97 54984.93 88888.00 2012-06-17 09:35:59.250 169 12156.40 161.07 54985.03 88888.00 2012-06-17 09:35:59.375 169 12156.20 161.18 54985.07 88888.00 2012-06-17 09:35:59.500 169 12156.02 161.25 54985.10 88888.00 2012-06-17 09:35:59.625 169 12155.80 161.32 54985.18 88888.00 2012-06-17 09:35:59.750 169 12155.55 161.40 54985.20 88888.00 2012-06-17 09:35:59.875 169 12155.27 161.50 54985.25 88888.00 2012-06-17 09:36:00.000 169 12155.10 161.57 54985.32 88888.00 2012-06-17 09:36:00.125 169 12154.90 161.65 54985.38 88888.00 2012-06-17 09:36:00.250 169 12154.70 161.70 54985.45 88888.00 2012-06-17 09:36:00.375 169 12154.58 161.80 54985.50 88888.00 2012-06-17 09:36:00.500 169 12154.35 161.90 54985.53 88888.00 2012-06-17 09:36:00.625 169 12154.25 162.00 54985.57 88888.00 2012-06-17 09:36:00.750 169 12154.12 162.05 54985.57 88888.00 2012-06-17 09:36:00.875 169 12153.98 162.12 54985.60 88888.00 2012-06-17 09:36:01.000 169 12153.77 162.22 54985.62 88888.00 2012-06-17 09:36:01.125 169 12153.67 162.30 54985.65 88888.00 2012-06-17 09:36:01.250 169 12153.62 162.40 54985.70 88888.00 2012-06-17 09:36:01.375 169 12153.55 162.47 54985.72 88888.00 2012-06-17 09:36:01.500 169 12153.38 162.57 54985.72 88888.00 2012-06-17 09:36:01.625 169 12153.33 162.65 54985.75 88888.00 2012-06-17 09:36:01.750 169 12153.27 162.72 54985.78 88888.00 2012-06-17 09:36:01.875 169 12153.12 162.80 54985.80 88888.00 2012-06-17 09:36:02.000 169 12153.05 162.85 54985.78 88888.00 2012-06-17 09:36:02.125 169 12152.98 162.95 54985.80 88888.00 2012-06-17 09:36:02.250 169 12152.85 163.07 54985.80 88888.00 2012-06-17 09:36:02.375 169 12152.85 163.18 54985.82 88888.00 2012-06-17 09:36:02.500 169 12152.75 163.22 54985.80 88888.00 2012-06-17 09:36:02.625 169 12152.70 163.25 54985.78 88888.00 2012-06-17 09:36:02.750 169 12152.73 163.38 54985.80 88888.00 2012-06-17 09:36:02.875 169 12152.67 163.50 54985.80 88888.00 2012-06-17 09:36:03.000 169 12152.60 163.60 54985.80 88888.00 2012-06-17 09:36:03.125 169 12152.52 163.70 54985.80 88888.00 2012-06-17 09:36:03.250 169 12152.42 163.75 54985.80 88888.00 2012-06-17 09:36:03.375 169 12152.45 163.90 54985.80 88888.00 2012-06-17 09:36:03.500 169 12152.42 163.95 54985.78 88888.00 2012-06-17 09:36:03.625 169 12152.35 164.00 54985.75 88888.00 2012-06-17 09:36:03.750 169 12152.35 164.07 54985.78 88888.00 2012-06-17 09:36:03.875 169 12152.38 164.18 54985.78 88888.00 2012-06-17 09:36:04.000 169 12152.40 164.25 54985.75 88888.00 2012-06-17 09:36:04.125 169 12152.35 164.32 54985.78 88888.00 2012-06-17 09:36:04.250 169 12152.30 164.40 54985.78 88888.00 2012-06-17 09:36:04.375 169 12152.33 164.45 54985.78 88888.00 2012-06-17 09:36:04.500 169 12152.30 164.47 54985.75 88888.00 2012-06-17 09:36:04.625 169 12152.20 164.55 54985.72 88888.00 2012-06-17 09:36:04.750 169 12152.23 164.57 54985.70 88888.00 2012-06-17 09:36:04.875 169 12152.25 164.62 54985.70 88888.00 2012-06-17 09:36:05.000 169 12152.27 164.70 54985.72 88888.00 2012-06-17 09:36:05.125 169 12152.27 164.75 54985.72 88888.00 2012-06-17 09:36:05.250 169 12152.17 164.72 54985.72 88888.00 2012-06-17 09:36:05.375 169 12152.15 164.72 54985.70 88888.00 2012-06-17 09:36:05.500 169 12152.15 164.72 54985.75 88888.00 2012-06-17 09:36:05.625 169 12152.08 164.75 54985.78 88888.00 2012-06-17 09:36:05.750 169 12152.00 164.75 54985.78 88888.00 2012-06-17 09:36:05.875 169 12151.90 164.75 54985.80 88888.00 2012-06-17 09:36:06.000 169 12151.83 164.75 54985.78 88888.00 2012-06-17 09:36:06.125 169 12151.75 164.75 54985.82 88888.00 2012-06-17 09:36:06.250 169 12151.62 164.72 54985.85 88888.00 2012-06-17 09:36:06.375 169 12151.58 164.75 54985.90 88888.00 2012-06-17 09:36:06.500 169 12151.38 164.72 54985.93 88888.00 2012-06-17 09:36:06.625 169 12151.30 164.70 54985.93 88888.00 2012-06-17 09:36:06.750 169 12151.15 164.65 54985.97 88888.00 2012-06-17 09:36:06.875 169 12151.05 164.62 54985.97 88888.00 2012-06-17 09:36:07.000 169 12150.95 164.62 54986.00 88888.00 2012-06-17 09:36:07.125 169 12150.85 164.65 54986.07 88888.00 2012-06-17 09:36:07.250 169 12150.67 164.65 54986.12 88888.00 2012-06-17 09:36:07.375 169 12150.58 164.65 54986.07 88888.00 2012-06-17 09:36:07.500 169 12150.45 164.57 54986.10 88888.00 2012-06-17 09:36:07.625 169 12150.35 164.55 54986.12 88888.00 2012-06-17 09:36:07.750 169 12150.12 164.55 54986.15 88888.00 2012-06-17 09:36:07.875 169 12149.98 164.53 54986.15 88888.00 2012-06-17 09:36:08.000 169 12149.90 164.47 54986.15 88888.00 2012-06-17 09:36:08.125 169 12149.77 164.47 54986.22 88888.00 2012-06-17 09:36:08.250 169 12149.60 164.45 54986.22 88888.00 2012-06-17 09:36:08.375 169 12149.45 164.40 54986.20 88888.00 2012-06-17 09:36:08.500 169 12149.30 164.38 54986.28 88888.00 2012-06-17 09:36:08.625 169 12149.12 164.38 54986.35 88888.00 2012-06-17 09:36:08.750 169 12148.98 164.35 54986.35 88888.00 2012-06-17 09:36:08.875 169 12148.85 164.38 54986.38 88888.00 2012-06-17 09:36:09.000 169 12148.67 164.40 54986.38 88888.00 2012-06-17 09:36:09.125 169 12148.42 164.40 54986.40 88888.00 2012-06-17 09:36:09.250 169 12148.20 164.40 54986.43 88888.00 2012-06-17 09:36:09.375 169 12148.20 164.50 54986.45 88888.00 2012-06-17 09:36:09.500 169 12148.12 164.55 54986.47 88888.00 2012-06-17 09:36:09.625 169 12147.95 164.55 54986.47 88888.00 2012-06-17 09:36:09.750 169 12147.88 164.60 54986.50 88888.00 2012-06-17 09:36:09.875 169 12147.80 164.62 54986.53 88888.00 2012-06-17 09:36:10.000 169 12147.73 164.70 54986.50 88888.00 2012-06-17 09:36:10.125 169 12147.70 164.75 54986.50 88888.00 2012-06-17 09:36:10.250 169 12147.67 164.80 54986.53 88888.00 2012-06-17 09:36:10.375 169 12147.67 164.85 54986.55 88888.00 2012-06-17 09:36:10.500 169 12147.60 164.93 54986.53 88888.00 2012-06-17 09:36:10.625 169 12147.48 164.97 54986.55 88888.00 2012-06-17 09:36:10.750 169 12147.42 165.00 54986.55 88888.00 2012-06-17 09:36:10.875 169 12147.42 165.05 54986.55 88888.00 2012-06-17 09:36:11.000 169 12147.38 165.05 54986.55 88888.00 2012-06-17 09:36:11.125 169 12147.33 165.12 54986.62 88888.00 2012-06-17 09:36:11.250 169 12147.35 165.12 54986.62 88888.00 2012-06-17 09:36:11.375 169 12147.42 165.18 54986.62 88888.00 2012-06-17 09:36:11.500 169 12147.45 165.22 54986.65 88888.00 2012-06-17 09:36:11.625 169 12147.48 165.22 54986.68 88888.00 2012-06-17 09:36:11.750 169 12147.52 165.15 54986.68 88888.00 2012-06-17 09:36:11.875 169 12147.60 165.12 54986.68 88888.00 2012-06-17 09:36:12.000 169 12147.67 165.12 54986.68 88888.00 2012-06-17 09:36:12.125 169 12147.73 165.12 54986.70 88888.00 2012-06-17 09:36:12.250 169 12147.83 165.12 54986.72 88888.00 2012-06-17 09:36:12.375 169 12147.88 165.12 54986.72 88888.00 2012-06-17 09:36:12.500 169 12147.92 165.10 54986.75 88888.00 2012-06-17 09:36:12.625 169 12147.98 165.10 54986.78 88888.00 2012-06-17 09:36:12.750 169 12147.98 165.05 54986.72 88888.00 2012-06-17 09:36:12.875 169 12148.02 165.00 54986.78 88888.00 2012-06-17 09:36:13.000 169 12148.10 164.97 54986.80 88888.00 2012-06-17 09:36:13.125 169 12148.12 164.95 54986.82 88888.00 2012-06-17 09:36:13.250 169 12148.12 164.95 54986.88 88888.00 2012-06-17 09:36:13.375 169 12148.12 164.93 54986.85 88888.00 2012-06-17 09:36:13.500 169 12148.10 164.90 54986.88 88888.00 2012-06-17 09:36:13.625 169 12148.10 164.88 54986.93 88888.00 2012-06-17 09:36:13.750 169 12148.08 164.88 54986.97 88888.00 2012-06-17 09:36:13.875 169 12148.08 164.85 54987.00 88888.00 2012-06-17 09:36:14.000 169 12148.08 164.85 54987.05 88888.00 2012-06-17 09:36:14.125 169 12147.98 164.85 54987.10 88888.00 2012-06-17 09:36:14.250 169 12147.88 164.88 54987.12 88888.00 2012-06-17 09:36:14.375 169 12147.95 164.90 54987.12 88888.00 2012-06-17 09:36:14.500 169 12147.98 164.95 54987.18 88888.00 2012-06-17 09:36:14.625 169 12147.92 164.97 54987.20 88888.00 2012-06-17 09:36:14.750 169 12147.88 165.00 54987.20 88888.00 2012-06-17 09:36:14.875 169 12147.80 165.10 54987.28 88888.00 2012-06-17 09:36:15.000 169 12147.73 165.18 54987.30 88888.00 2012-06-17 09:36:15.125 169 12147.67 165.22 54987.32 88888.00 2012-06-17 09:36:15.250 169 12147.62 165.30 54987.35 88888.00 2012-06-17 09:36:15.375 169 12147.60 165.43 54987.35 88888.00 2012-06-17 09:36:15.500 169 12147.55 165.55 54987.43 88888.00 2012-06-17 09:36:15.625 169 12147.45 165.62 54987.47 88888.00 2012-06-17 09:36:15.750 169 12147.40 165.72 54987.47 88888.00 2012-06-17 09:36:15.875 169 12147.38 165.82 54987.47 88888.00 2012-06-17 09:36:16.000 169 12147.33 165.90 54987.50 88888.00 2012-06-17 09:36:16.125 169 12147.25 166.05 54987.57 88888.00 2012-06-17 09:36:16.250 169 12147.12 166.18 54987.60 88888.00 2012-06-17 09:36:16.375 169 12147.10 166.32 54987.62 88888.00 2012-06-17 09:36:16.500 169 12147.05 166.45 54987.68 88888.00 2012-06-17 09:36:16.625 169 12146.92 166.55 54987.70 88888.00 2012-06-17 09:36:16.750 169 12146.88 166.68 54987.70 88888.00 2012-06-17 09:36:16.875 169 12146.83 166.85 54987.78 88888.00 2012-06-17 09:36:17.000 169 12146.73 166.97 54987.82 88888.00 2012-06-17 09:36:17.125 169 12146.62 167.05 54987.85 88888.00 2012-06-17 09:36:17.250 169 12146.58 167.20 54987.85 88888.00 2012-06-17 09:36:17.375 169 12146.60 167.28 54987.90 88888.00 2012-06-17 09:36:17.500 169 12146.55 167.32 54987.93 88888.00 2012-06-17 09:36:17.625 169 12146.50 167.40 54987.95 88888.00 2012-06-17 09:36:17.750 169 12146.45 167.47 54987.97 88888.00 2012-06-17 09:36:17.875 169 12146.42 167.55 54988.03 88888.00 2012-06-17 09:36:18.000 169 12146.35 167.60 54988.03 88888.00 2012-06-17 09:36:18.125 169 12146.25 167.68 54988.07 88888.00 2012-06-17 09:36:18.250 169 12146.23 167.72 54988.07 88888.00 2012-06-17 09:36:18.375 169 12146.20 167.78 54988.12 88888.00 2012-06-17 09:36:18.500 169 12146.17 167.88 54988.20 88888.00 2012-06-17 09:36:18.625 169 12146.10 167.90 54988.22 88888.00 2012-06-17 09:36:18.750 169 12146.02 167.88 54988.22 88888.00 2012-06-17 09:36:18.875 169 12145.92 167.85 54988.25 88888.00 2012-06-17 09:36:19.000 169 12145.85 167.88 54988.32 88888.00 2012-06-17 09:36:19.125 169 12145.80 167.88 54988.32 88888.00 2012-06-17 09:36:19.250 169 12145.75 167.82 54988.40 88888.00 2012-06-17 09:36:19.375 169 12145.75 167.82 54988.43 88888.00 2012-06-17 09:36:19.500 169 12145.65 167.82 54988.50 88888.00 2012-06-17 09:36:19.625 169 12145.58 167.75 54988.55 88888.00 2012-06-17 09:36:19.750 169 12145.52 167.68 54988.57 88888.00 2012-06-17 09:36:19.875 169 12145.45 167.60 54988.57 88888.00 2012-06-17 09:36:20.000 169 12145.40 167.53 54988.65 88888.00 2012-06-17 09:36:20.125 169 12145.38 167.53 54988.68 88888.00 2012-06-17 09:36:20.250 169 12145.33 167.40 54988.72 88888.00 2012-06-17 09:36:20.375 169 12145.35 167.35 54988.72 88888.00 2012-06-17 09:36:20.500 169 12145.27 167.28 54988.80 88888.00 2012-06-17 09:36:20.625 169 12145.25 167.25 54988.85 88888.00 2012-06-17 09:36:20.750 169 12145.25 167.18 54988.90 88888.00 2012-06-17 09:36:20.875 169 12145.27 167.05 54988.90 88888.00 2012-06-17 09:36:21.000 169 12145.15 166.85 54988.85 88888.00 2012-06-17 09:36:21.125 169 12145.02 166.72 54988.93 88888.00 2012-06-17 09:36:21.250 169 12145.08 166.70 54988.97 88888.00 2012-06-17 09:36:21.375 169 12145.12 166.60 54989.03 88888.00 2012-06-17 09:36:21.500 169 12145.12 166.50 54989.05 88888.00 2012-06-17 09:36:21.625 169 12145.12 166.40 54989.07 88888.00 2012-06-17 09:36:21.750 169 12145.17 166.32 54989.15 88888.00 2012-06-17 09:36:21.875 169 12145.23 166.28 54989.20 88888.00 2012-06-17 09:36:22.000 169 12145.30 166.12 54989.20 88888.00 2012-06-17 09:36:22.125 169 12145.35 166.03 54989.20 88888.00 2012-06-17 09:36:22.250 169 12145.27 165.93 54989.25 88888.00 2012-06-17 09:36:22.375 169 12145.23 165.88 54989.22 88888.00 2012-06-17 09:36:22.500 169 12145.17 165.75 54989.25 88888.00 2012-06-17 09:36:22.625 169 12145.20 165.70 54989.32 88888.00 2012-06-17 09:36:22.750 169 12145.17 165.62 54989.32 88888.00 2012-06-17 09:36:22.875 169 12145.17 165.62 54989.38 88888.00 2012-06-17 09:36:23.000 169 12145.15 165.62 54989.40 88888.00 2012-06-17 09:36:23.125 169 12145.17 165.65 54989.45 88888.00 2012-06-17 09:36:23.250 169 12145.12 165.62 54989.43 88888.00 2012-06-17 09:36:23.375 169 12145.12 165.68 54989.50 88888.00 2012-06-17 09:36:23.500 169 12145.17 165.65 54989.53 88888.00 2012-06-17 09:36:23.625 169 12145.25 165.68 54989.53 88888.00 2012-06-17 09:36:23.750 169 12145.23 165.70 54989.53 88888.00 2012-06-17 09:36:23.875 169 12145.25 165.72 54989.55 88888.00 2012-06-17 09:36:24.000 169 12145.25 165.80 54989.60 88888.00 2012-06-17 09:36:24.125 169 12145.25 165.85 54989.62 88888.00 2012-06-17 09:36:24.250 169 12145.25 165.85 54989.60 88888.00 2012-06-17 09:36:24.375 169 12145.25 165.82 54989.62 88888.00 2012-06-17 09:36:24.500 169 12145.23 165.88 54989.60 88888.00 2012-06-17 09:36:24.625 169 12145.15 165.90 54989.60 88888.00 2012-06-17 09:36:24.750 169 12145.27 165.97 54989.62 88888.00 2012-06-17 09:36:24.875 169 12145.27 166.10 54989.68 88888.00 2012-06-17 09:36:25.000 169 12145.25 166.12 54989.70 88888.00 2012-06-17 09:36:25.125 169 12145.15 166.15 54989.70 88888.00 2012-06-17 09:36:25.250 169 12145.10 166.15 54989.70 88888.00 2012-06-17 09:36:25.375 169 12145.12 166.18 54989.72 88888.00 2012-06-17 09:36:25.500 169 12145.12 166.25 54989.75 88888.00 2012-06-17 09:36:25.625 169 12145.10 166.22 54989.75 88888.00 2012-06-17 09:36:25.750 169 12145.02 166.20 54989.72 88888.00 2012-06-17 09:36:25.875 169 12144.95 166.15 54989.75 88888.00 2012-06-17 09:36:26.000 169 12144.95 166.15 54989.75 88888.00 2012-06-17 09:36:26.125 169 12144.88 166.18 54989.78 88888.00 2012-06-17 09:36:26.250 169 12144.88 166.20 54989.82 88888.00 2012-06-17 09:36:26.375 169 12144.83 166.22 54989.78 88888.00 2012-06-17 09:36:26.500 169 12144.75 166.22 54989.82 88888.00 2012-06-17 09:36:26.625 169 12144.73 166.25 54989.85 88888.00 2012-06-17 09:36:26.750 169 12144.75 166.28 54989.88 88888.00 2012-06-17 09:36:26.875 169 12144.73 166.25 54989.85 88888.00 2012-06-17 09:36:27.000 169 12144.67 166.18 54989.85 88888.00 2012-06-17 09:36:27.125 169 12144.65 166.15 54989.85 88888.00 2012-06-17 09:36:27.250 169 12144.60 166.15 54989.88 88888.00 2012-06-17 09:36:27.375 169 12144.58 166.15 54989.88 88888.00 2012-06-17 09:36:27.500 169 12144.45 166.12 54989.88 88888.00 2012-06-17 09:36:27.625 169 12144.42 166.12 54989.90 88888.00 2012-06-17 09:36:27.750 169 12144.48 166.15 54989.90 88888.00 2012-06-17 09:36:27.875 169 12144.45 166.10 54989.93 88888.00 2012-06-17 09:36:28.000 169 12144.38 166.00 54989.88 88888.00 2012-06-17 09:36:28.125 169 12144.40 165.97 54989.88 88888.00 2012-06-17 09:36:28.250 169 12144.40 165.95 54989.90 88888.00 2012-06-17 09:36:28.375 169 12144.48 165.93 54989.93 88888.00 2012-06-17 09:36:28.500 169 12144.52 165.80 54989.90 88888.00 2012-06-17 09:36:28.625 169 12144.52 165.70 54989.88 88888.00 2012-06-17 09:36:28.750 169 12144.62 165.57 54989.82 88888.00 2012-06-17 09:36:28.875 169 12144.62 165.43 54989.78 88888.00 2012-06-17 09:36:29.000 169 12144.62 165.32 54989.80 88888.00 2012-06-17 09:36:29.125 169 12144.75 165.20 54989.80 88888.00 2012-06-17 09:36:29.250 169 12144.85 165.05 54989.75 88888.00 2012-06-17 09:36:29.375 169 12144.92 164.90 54989.72 88888.00 2012-06-17 09:36:29.500 169 12144.98 164.72 54989.72 88888.00 2012-06-17 09:36:29.625 169 12145.08 164.57 54989.70 88888.00 2012-06-17 09:36:29.750 169 12145.23 164.43 54989.68 88888.00 2012-06-17 09:36:29.875 169 12145.30 164.30 54989.65 88888.00 2012-06-17 09:36:30.000 169 12145.40 164.12 54989.65 88888.00 2012-06-17 09:36:30.125 169 12145.48 163.97 54989.65 88888.00 2012-06-17 09:36:30.250 169 12145.60 163.78 54989.65 88888.00 2012-06-17 09:36:30.375 169 12145.67 163.68 54989.60 88888.00 2012-06-17 09:36:30.500 169 12145.75 163.53 54989.60 88888.00 2012-06-17 09:36:30.625 169 12145.90 163.43 54989.62 88888.00 2012-06-17 09:36:30.750 169 12145.92 163.30 54989.60 88888.00 2012-06-17 09:36:30.875 169 12145.95 163.18 54989.57 88888.00 2012-06-17 09:36:31.000 169 12146.08 163.10 54989.57 88888.00 2012-06-17 09:36:31.125 169 12146.15 162.97 54989.57 88888.00 2012-06-17 09:36:31.250 169 12146.20 162.88 54989.60 88888.00 2012-06-17 09:36:31.375 169 12146.30 162.82 54989.60 88888.00 2012-06-17 09:36:31.500 169 12146.38 162.78 54989.57 88888.00 2012-06-17 09:36:31.625 169 12146.50 162.65 54989.57 88888.00 2012-06-17 09:36:31.750 169 12146.67 162.60 54989.57 88888.00 2012-06-17 09:36:31.875 169 12146.80 162.60 54989.55 88888.00 2012-06-17 09:36:32.000 169 12146.75 162.55 54989.57 88888.00 2012-06-17 09:36:32.125 169 12146.62 162.53 54989.60 88888.00 2012-06-17 09:36:32.250 169 12146.65 162.47 54989.62 88888.00 2012-06-17 09:36:32.375 169 12146.73 162.47 54989.62 88888.00 2012-06-17 09:36:32.500 169 12146.67 162.45 54989.65 88888.00 2012-06-17 09:36:32.625 169 12146.62 162.45 54989.62 88888.00 2012-06-17 09:36:32.750 169 12146.67 162.45 54989.62 88888.00 2012-06-17 09:36:32.875 169 12146.73 162.43 54989.65 88888.00 2012-06-17 09:36:33.000 169 12146.73 162.47 54989.70 88888.00 2012-06-17 09:36:33.125 169 12146.73 162.50 54989.65 88888.00 2012-06-17 09:36:33.250 169 12146.73 162.53 54989.68 88888.00 2012-06-17 09:36:33.375 169 12146.70 162.55 54989.70 88888.00 2012-06-17 09:36:33.500 169 12146.73 162.60 54989.70 88888.00 2012-06-17 09:36:33.625 169 12146.73 162.60 54989.70 88888.00 2012-06-17 09:36:33.750 169 12146.73 162.70 54989.75 88888.00 2012-06-17 09:36:33.875 169 12146.73 162.78 54989.75 88888.00 2012-06-17 09:36:34.000 169 12146.67 162.85 54989.72 88888.00 2012-06-17 09:36:34.125 169 12146.65 162.95 54989.75 88888.00 2012-06-17 09:36:34.250 169 12146.60 163.03 54989.80 88888.00 2012-06-17 09:36:34.375 169 12146.65 163.10 54989.82 88888.00 2012-06-17 09:36:34.500 169 12146.60 163.18 54989.85 88888.00 2012-06-17 09:36:34.625 169 12146.55 163.28 54989.90 88888.00 2012-06-17 09:36:34.750 169 12146.58 163.40 54989.95 88888.00 2012-06-17 09:36:34.875 169 12146.55 163.45 54989.93 88888.00 2012-06-17 09:36:35.000 169 12146.55 163.55 54989.95 88888.00 2012-06-17 09:36:35.125 169 12146.52 163.62 54989.97 88888.00 2012-06-17 09:36:35.250 169 12146.55 163.68 54990.03 88888.00 2012-06-17 09:36:35.375 169 12146.55 163.72 54990.03 88888.00 2012-06-17 09:36:35.500 169 12146.45 163.88 54990.05 88888.00 2012-06-17 09:36:35.625 169 12146.40 163.90 54990.05 88888.00 2012-06-17 09:36:35.750 169 12146.40 163.93 54990.05 88888.00 2012-06-17 09:36:35.875 169 12146.42 164.00 54990.10 88888.00 2012-06-17 09:36:36.000 169 12146.42 164.07 54990.10 88888.00 2012-06-17 09:36:36.125 169 12146.40 164.15 54990.15 88888.00 2012-06-17 09:36:36.250 169 12146.30 164.22 54990.20 88888.00 2012-06-17 09:36:36.375 169 12146.33 164.28 54990.22 88888.00 2012-06-17 09:36:36.500 169 12146.30 164.28 54990.22 88888.00 2012-06-17 09:36:36.625 169 12146.33 164.28 54990.25 88888.00 2012-06-17 09:36:36.750 169 12146.30 164.32 54990.28 88888.00 2012-06-17 09:36:36.875 169 12146.30 164.32 54990.32 88888.00 2012-06-17 09:36:37.000 169 12146.23 164.30 54990.32 88888.00 2012-06-17 09:36:37.125 169 12146.23 164.28 54990.32 88888.00 2012-06-17 09:36:37.250 169 12146.25 164.30 54990.38 88888.00 2012-06-17 09:36:37.375 169 12146.23 164.28 54990.43 88888.00 2012-06-17 09:36:37.500 169 12146.17 164.25 54990.43 88888.00 2012-06-17 09:36:37.625 169 12146.10 164.15 54990.45 88888.00 2012-06-17 09:36:37.750 169 12146.05 164.10 54990.47 88888.00 2012-06-17 09:36:37.875 169 12146.10 164.07 54990.50 88888.00 2012-06-17 09:36:38.000 169 12146.15 164.03 54990.55 88888.00 2012-06-17 09:36:38.125 169 12146.20 163.95 54990.57 88888.00 2012-06-17 09:36:38.250 169 12146.17 163.90 54990.62 88888.00 2012-06-17 09:36:38.375 169 12146.25 163.82 54990.62 88888.00 2012-06-17 09:36:38.500 169 12146.25 163.70 54990.60 88888.00 2012-06-17 09:36:38.625 169 12146.25 163.60 54990.65 88888.00 2012-06-17 09:36:38.750 169 12146.33 163.53 54990.68 88888.00 2012-06-17 09:36:38.875 169 12146.35 163.43 54990.72 88888.00 2012-06-17 09:36:39.000 169 12146.38 163.28 54990.70 88888.00 2012-06-17 09:36:39.125 169 12146.42 163.18 54990.78 88888.00 2012-06-17 09:36:39.250 169 12146.35 162.97 54990.78 88888.00 2012-06-17 09:36:39.375 169 12146.38 162.88 54990.82 88888.00 2012-06-17 09:36:39.500 169 12146.45 162.78 54990.88 88888.00 2012-06-17 09:36:39.625 169 12146.52 162.62 54990.88 88888.00 2012-06-17 09:36:39.750 169 12146.55 162.45 54990.93 88888.00 2012-06-17 09:36:39.875 169 12146.52 162.32 54990.95 88888.00 2012-06-17 09:36:40.000 169 12146.55 162.22 54990.97 88888.00 2012-06-17 09:36:40.125 169 12146.62 162.07 54990.97 88888.00 2012-06-17 09:36:40.250 169 12146.55 161.93 54991.00 88888.00 2012-06-17 09:36:40.375 169 12146.58 161.85 54991.07 88888.00 2012-06-17 09:36:40.500 169 12146.60 161.75 54991.10 88888.00 2012-06-17 09:36:40.625 169 12146.60 161.57 54991.12 88888.00 2012-06-17 09:36:40.750 169 12146.58 161.43 54991.12 88888.00 2012-06-17 09:36:40.875 169 12146.65 161.28 54991.15 88888.00 2012-06-17 09:36:41.000 169 12146.67 161.15 54991.18 88888.00 2012-06-17 09:36:41.125 169 12146.65 161.00 54991.20 88888.00 2012-06-17 09:36:41.250 169 12146.58 160.78 54991.22 88888.00 2012-06-17 09:36:41.375 169 12146.55 160.70 54991.25 88888.00 2012-06-17 09:36:41.500 169 12146.62 160.57 54991.28 88888.00 2012-06-17 09:36:41.625 169 12146.67 160.40 54991.30 88888.00 2012-06-17 09:36:41.750 169 12146.67 160.22 54991.32 88888.00 2012-06-17 09:36:41.875 169 12146.70 160.10 54991.32 88888.00 2012-06-17 09:36:42.000 169 12146.70 159.93 54991.35 88888.00 2012-06-17 09:36:42.125 169 12146.75 159.75 54991.38 88888.00 2012-06-17 09:36:42.250 169 12146.67 159.53 54991.40 88888.00 2012-06-17 09:36:42.375 169 12146.73 159.45 54991.43 88888.00 2012-06-17 09:36:42.500 169 12146.75 159.35 54991.43 88888.00 2012-06-17 09:36:42.625 169 12146.80 159.18 54991.43 88888.00 2012-06-17 09:36:42.750 169 12146.80 159.10 54991.43 88888.00 2012-06-17 09:36:42.875 169 12146.88 158.97 54991.45 88888.00 2012-06-17 09:36:43.000 169 12146.88 158.90 54991.47 88888.00 2012-06-17 09:36:43.125 169 12146.88 158.75 54991.47 88888.00 2012-06-17 09:36:43.250 169 12146.88 158.57 54991.45 88888.00 2012-06-17 09:36:43.375 169 12146.98 158.47 54991.45 88888.00 2012-06-17 09:36:43.500 169 12147.00 158.38 54991.43 88888.00 2012-06-17 09:36:43.625 169 12147.10 158.25 54991.43 88888.00 2012-06-17 09:36:43.750 169 12147.20 158.10 54991.43 88888.00 2012-06-17 09:36:43.875 169 12147.27 158.03 54991.40 88888.00 2012-06-17 09:36:44.000 169 12147.40 157.93 54991.40 88888.00 2012-06-17 09:36:44.125 169 12147.52 157.80 54991.43 88888.00 2012-06-17 09:36:44.250 169 12147.62 157.65 54991.38 88888.00 2012-06-17 09:36:44.375 169 12147.70 157.57 54991.35 88888.00 2012-06-17 09:36:44.500 169 12147.75 157.50 54991.35 88888.00 2012-06-17 09:36:44.625 169 12147.80 157.38 54991.35 88888.00 2012-06-17 09:36:44.750 169 12147.92 157.28 54991.32 88888.00 2012-06-17 09:36:44.875 169 12148.02 157.22 54991.35 88888.00 2012-06-17 09:36:45.000 169 12148.10 157.12 54991.30 88888.00 2012-06-17 09:36:45.125 169 12148.20 157.05 54991.30 88888.00 2012-06-17 09:36:45.250 169 12148.35 156.97 54991.30 88888.00 2012-06-17 09:36:45.375 169 12148.42 156.93 54991.30 88888.00 2012-06-17 09:36:45.500 169 12148.45 156.90 54991.30 88888.00 2012-06-17 09:36:45.625 169 12148.55 156.85 54991.28 88888.00 2012-06-17 09:36:45.750 169 12148.67 156.80 54991.28 88888.00 2012-06-17 09:36:45.875 169 12148.65 156.75 54991.30 88888.00 2012-06-17 09:36:46.000 169 12148.70 156.68 54991.28 88888.00 2012-06-17 09:36:46.125 169 12148.80 156.60 54991.25 88888.00 2012-06-17 09:36:46.250 169 12148.80 156.57 54991.25 88888.00 2012-06-17 09:36:46.375 169 12148.85 156.55 54991.25 88888.00 2012-06-17 09:36:46.500 169 12148.90 156.47 54991.28 88888.00 2012-06-17 09:36:46.625 169 12148.95 156.45 54991.30 88888.00 2012-06-17 09:36:46.750 169 12148.98 156.45 54991.32 88888.00 2012-06-17 09:36:46.875 169 12149.00 156.43 54991.32 88888.00 2012-06-17 09:36:47.000 169 12149.00 156.38 54991.32 88888.00 2012-06-17 09:36:47.125 169 12149.00 156.32 54991.35 88888.00 2012-06-17 09:36:47.250 169 12148.92 156.30 54991.32 88888.00 2012-06-17 09:36:47.375 169 12148.88 156.30 54991.35 88888.00 2012-06-17 09:36:47.500 169 12148.75 156.25 54991.38 88888.00 2012-06-17 09:36:47.625 169 12148.65 156.22 54991.38 88888.00 2012-06-17 09:36:47.750 169 12148.70 156.20 54991.43 88888.00 2012-06-17 09:36:47.875 169 12148.73 156.18 54991.45 88888.00 2012-06-17 09:36:48.000 169 12148.73 156.15 54991.47 88888.00 2012-06-17 09:36:48.125 169 12148.67 156.12 54991.50 88888.00 2012-06-17 09:36:48.250 169 12148.58 156.10 54991.55 88888.00 2012-06-17 09:36:48.375 169 12148.55 156.10 54991.57 88888.00 2012-06-17 09:36:48.500 169 12148.45 156.07 54991.57 88888.00 2012-06-17 09:36:48.625 169 12148.38 156.00 54991.60 88888.00 2012-06-17 09:36:48.750 169 12148.35 156.00 54991.62 88888.00 2012-06-17 09:36:48.875 169 12148.25 156.03 54991.65 88888.00 2012-06-17 09:36:49.000 169 12148.20 156.03 54991.65 88888.00 2012-06-17 09:36:49.125 169 12148.15 156.03 54991.70 88888.00 2012-06-17 09:36:49.250 169 12148.05 156.00 54991.72 88888.00 2012-06-17 09:36:49.375 169 12148.02 156.00 54991.78 88888.00 2012-06-17 09:36:49.500 169 12147.95 155.97 54991.80 88888.00 2012-06-17 09:36:49.625 169 12147.90 155.93 54991.80 88888.00 2012-06-17 09:36:49.750 169 12147.90 155.95 54991.82 88888.00 2012-06-17 09:36:49.875 169 12147.85 155.95 54991.88 88888.00 2012-06-17 09:36:50.000 169 12147.85 155.95 54991.88 88888.00 2012-06-17 09:36:50.125 169 12147.83 155.93 54991.90 88888.00 2012-06-17 09:36:50.250 169 12147.83 155.93 54991.90 88888.00 2012-06-17 09:36:50.375 169 12147.80 155.93 54991.93 88888.00 2012-06-17 09:36:50.500 169 12147.75 155.93 54991.90 88888.00 2012-06-17 09:36:50.625 169 12147.73 155.90 54991.90 88888.00 2012-06-17 09:36:50.750 169 12147.73 155.88 54991.93 88888.00 2012-06-17 09:36:50.875 169 12147.75 155.90 54991.95 88888.00 2012-06-17 09:36:51.000 169 12147.65 155.90 54991.97 88888.00 2012-06-17 09:36:51.125 169 12147.60 155.88 54991.97 88888.00 2012-06-17 09:36:51.250 169 12147.60 155.82 54991.97 88888.00 2012-06-17 09:36:51.375 169 12147.60 155.85 54992.03 88888.00 2012-06-17 09:36:51.500 169 12147.52 155.85 54992.03 88888.00 2012-06-17 09:36:51.625 169 12147.48 155.80 54992.05 88888.00 2012-06-17 09:36:51.750 169 12147.42 155.78 54992.05 88888.00 2012-06-17 09:36:51.875 169 12147.42 155.75 54992.07 88888.00 2012-06-17 09:36:52.000 169 12147.40 155.70 54992.07 88888.00 2012-06-17 09:36:52.125 169 12147.42 155.68 54992.10 88888.00 2012-06-17 09:36:52.250 169 12147.38 155.57 54992.10 88888.00 2012-06-17 09:36:52.375 169 12147.30 155.53 54992.12 88888.00 2012-06-17 09:36:52.500 169 12147.27 155.43 54992.12 88888.00 2012-06-17 09:36:52.625 169 12147.23 155.35 54992.12 88888.00 2012-06-17 09:36:52.750 169 12147.20 155.30 54992.15 88888.00 2012-06-17 09:36:52.875 169 12147.23 155.18 54992.12 88888.00 2012-06-17 09:36:53.000 169 12147.17 155.03 54992.15 88888.00 2012-06-17 09:36:53.125 169 12147.25 154.90 54992.18 88888.00 2012-06-17 09:36:53.250 169 12147.33 154.75 54992.22 88888.00 2012-06-17 09:36:53.375 169 12147.33 154.65 54992.20 88888.00 2012-06-17 09:36:53.500 169 12147.30 154.53 54992.20 88888.00 2012-06-17 09:36:53.625 169 12147.30 154.45 54992.20 88888.00 2012-06-17 09:36:53.750 169 12147.35 154.38 54992.28 88888.00 2012-06-17 09:36:53.875 169 12147.35 154.20 54992.30 88888.00 2012-06-17 09:36:54.000 169 12147.33 154.05 54992.30 88888.00 2012-06-17 09:36:54.125 169 12147.35 153.90 54992.32 88888.00 2012-06-17 09:36:54.250 169 12147.33 153.70 54992.35 88888.00 2012-06-17 09:36:54.375 169 12147.38 153.60 54992.38 88888.00 2012-06-17 09:36:54.500 169 12147.45 153.47 54992.40 88888.00 2012-06-17 09:36:54.625 169 12147.52 153.32 54992.45 88888.00 2012-06-17 09:36:54.750 169 12147.48 153.15 54992.45 88888.00 2012-06-17 09:36:54.875 169 12147.45 152.97 54992.47 88888.00 2012-06-17 09:36:55.000 169 12147.50 152.82 54992.50 88888.00 2012-06-17 09:36:55.125 169 12147.55 152.72 54992.57 88888.00 2012-06-17 09:36:55.250 169 12147.55 152.57 54992.60 88888.00 2012-06-17 09:36:55.375 169 12147.62 152.45 54992.60 88888.00 2012-06-17 09:36:55.500 169 12147.70 152.28 54992.68 88888.00 2012-06-17 09:36:55.625 169 12147.77 152.18 54992.72 88888.00 2012-06-17 09:36:55.750 169 12147.77 152.05 54992.78 88888.00 2012-06-17 09:36:55.875 169 12147.83 151.95 54992.80 88888.00 2012-06-17 09:36:56.000 169 12147.90 151.82 54992.85 88888.00 2012-06-17 09:36:56.125 169 12147.95 151.72 54992.90 88888.00 2012-06-17 09:36:56.250 169 12147.95 151.57 54992.93 88888.00 2012-06-17 09:36:56.375 169 12148.05 151.47 54992.95 88888.00 2012-06-17 09:36:56.500 169 12148.12 151.43 54993.00 88888.00 2012-06-17 09:36:56.625 169 12148.25 151.35 54993.07 88888.00 2012-06-17 09:36:56.750 169 12148.27 151.22 54993.10 88888.00 2012-06-17 09:36:56.875 169 12148.30 151.15 54993.15 88888.00 2012-06-17 09:36:57.000 169 12148.38 151.10 54993.20 88888.00 2012-06-17 09:36:57.125 169 12148.35 151.03 54993.25 88888.00 2012-06-17 09:36:57.250 169 12148.38 150.97 54993.35 88888.00 2012-06-17 09:36:57.375 169 12148.48 151.00 54993.40 88888.00 2012-06-17 09:36:57.500 169 12148.55 150.95 54993.45 88888.00 2012-06-17 09:36:57.625 169 12148.58 150.88 54993.50 88888.00 2012-06-17 09:36:57.750 169 12148.62 150.82 54993.55 88888.00 2012-06-17 09:36:57.875 169 12148.67 150.82 54993.57 88888.00 2012-06-17 09:36:58.000 169 12148.62 150.80 54993.57 88888.00 2012-06-17 09:36:58.125 169 12148.65 150.78 54993.62 88888.00 2012-06-17 09:36:58.250 169 12148.67 150.72 54993.65 88888.00 2012-06-17 09:36:58.375 169 12148.80 150.75 54993.72 88888.00 2012-06-17 09:36:58.500 169 12148.90 150.80 54993.78 88888.00 2012-06-17 09:36:58.625 169 12149.00 150.82 54993.82 88888.00 2012-06-17 09:36:58.750 169 12149.05 150.85 54993.85 88888.00 2012-06-17 09:36:58.875 169 12149.05 150.85 54993.90 88888.00 2012-06-17 09:36:59.000 169 12149.10 150.85 54993.95 88888.00 2012-06-17 09:36:59.125 169 12149.20 150.85 54994.00 88888.00 2012-06-17 09:36:59.250 169 12149.25 150.80 54993.97 88888.00 2012-06-17 09:36:59.375 169 12149.33 150.80 54994.03 88888.00 2012-06-17 09:36:59.500 169 12149.42 150.85 54994.07 88888.00 2012-06-17 09:36:59.625 169 12149.45 150.90 54994.10 88888.00 2012-06-17 09:36:59.750 169 12149.52 150.97 54994.18 88888.00 2012-06-17 09:36:59.875 169 12149.58 150.97 54994.20 88888.00 2012-06-17 09:37:00.000 169 12149.60 151.00 54994.25 88888.00 2012-06-17 09:37:00.125 169 12149.62 151.03 54994.22 88888.00 2012-06-17 09:37:00.250 169 12149.58 151.05 54994.25 88888.00 2012-06-17 09:37:00.375 169 12149.60 151.10 54994.30 88888.00 2012-06-17 09:37:00.500 169 12149.67 151.22 54994.35 88888.00 2012-06-17 09:37:00.625 169 12149.77 151.25 54994.35 88888.00 2012-06-17 09:37:00.750 169 12149.83 151.32 54994.38 88888.00 2012-06-17 09:37:00.875 169 12149.88 151.40 54994.38 88888.00 2012-06-17 09:37:01.000 169 12150.02 151.55 54994.43 88888.00 2012-06-17 09:37:01.125 169 12150.05 151.60 54994.45 88888.00 2012-06-17 09:37:01.250 169 12150.10 151.70 54994.45 88888.00 2012-06-17 09:37:01.375 169 12150.20 151.80 54994.43 88888.00 2012-06-17 09:37:01.500 169 12150.25 151.93 54994.50 88888.00 2012-06-17 09:37:01.625 169 12150.35 152.05 54994.53 88888.00 2012-06-17 09:37:01.750 169 12150.45 152.12 54994.55 88888.00 2012-06-17 09:37:01.875 169 12150.48 152.20 54994.55 88888.00 2012-06-17 09:37:02.000 169 12150.42 152.25 54994.55 88888.00 2012-06-17 09:37:02.125 169 12150.40 152.25 54994.53 88888.00 2012-06-17 09:37:02.250 169 12150.55 152.30 54994.57 88888.00 2012-06-17 09:37:02.375 169 12150.67 152.38 54994.57 88888.00 2012-06-17 09:37:02.500 169 12150.70 152.43 54994.62 88888.00 2012-06-17 09:37:02.625 169 12150.80 152.50 54994.65 88888.00 2012-06-17 09:37:02.750 169 12150.95 152.55 54994.70 88888.00 2012-06-17 09:37:02.875 169 12151.02 152.60 54994.75 88888.00 2012-06-17 09:37:03.000 169 12151.02 152.60 54994.75 88888.00 2012-06-17 09:37:03.125 169 12151.02 152.62 54994.80 88888.00 2012-06-17 09:37:03.250 169 12151.00 152.57 54994.82 88888.00 2012-06-17 09:37:03.375 169 12151.08 152.62 54994.88 88888.00 2012-06-17 09:37:03.500 169 12151.10 152.65 54994.90 88888.00 2012-06-17 09:37:03.625 169 12151.12 152.65 54994.95 88888.00 2012-06-17 09:37:03.750 169 12151.17 152.65 54995.00 88888.00 2012-06-17 09:37:03.875 169 12151.27 152.60 54995.00 88888.00 2012-06-17 09:37:04.000 169 12151.33 152.60 54995.05 88888.00 2012-06-17 09:37:04.125 169 12151.27 152.62 54995.12 88888.00 2012-06-17 09:37:04.250 169 12151.25 152.55 54995.15 88888.00 2012-06-17 09:37:04.375 169 12151.27 152.55 54995.18 88888.00 2012-06-17 09:37:04.500 169 12151.30 152.50 54995.20 88888.00 2012-06-17 09:37:04.625 169 12151.30 152.43 54995.22 88888.00 2012-06-17 09:37:04.750 169 12151.30 152.43 54995.22 88888.00 2012-06-17 09:37:04.875 169 12151.35 152.43 54995.25 88888.00 2012-06-17 09:37:05.000 169 12151.48 152.40 54995.25 88888.00 2012-06-17 09:37:05.125 169 12151.58 152.40 54995.28 88888.00 2012-06-17 09:37:05.250 169 12151.50 152.32 54995.32 88888.00 2012-06-17 09:37:05.375 169 12151.45 152.30 54995.35 88888.00 2012-06-17 09:37:05.500 169 12151.50 152.28 54995.40 88888.00 2012-06-17 09:37:05.625 169 12151.55 152.20 54995.40 88888.00 2012-06-17 09:37:05.750 169 12151.62 152.18 54995.40 88888.00 2012-06-17 09:37:05.875 169 12151.75 152.10 54995.45 88888.00 2012-06-17 09:37:06.000 169 12151.83 152.07 54995.45 88888.00 2012-06-17 09:37:06.125 169 12151.85 152.05 54995.47 88888.00 2012-06-17 09:37:06.250 169 12151.88 152.03 54995.53 88888.00 2012-06-17 09:37:06.375 169 12151.92 151.93 54995.47 88888.00 2012-06-17 09:37:06.500 169 12152.00 151.88 54995.47 88888.00 2012-06-17 09:37:06.625 169 12152.12 151.82 54995.50 88888.00 2012-06-17 09:37:06.750 169 12152.20 151.72 54995.53 88888.00 2012-06-17 09:37:06.875 169 12152.30 151.62 54995.50 88888.00 2012-06-17 09:37:07.000 169 12152.40 151.53 54995.53 88888.00 2012-06-17 09:37:07.125 169 12152.52 151.45 54995.53 88888.00 2012-06-17 09:37:07.250 169 12152.60 151.35 54995.50 88888.00 2012-06-17 09:37:07.375 169 12152.73 151.25 54995.53 88888.00 2012-06-17 09:37:07.500 169 12152.80 151.12 54995.50 88888.00 2012-06-17 09:37:07.625 169 12152.95 151.07 54995.50 88888.00 2012-06-17 09:37:07.750 169 12153.10 150.95 54995.47 88888.00 2012-06-17 09:37:07.875 169 12153.23 150.80 54995.47 88888.00 2012-06-17 09:37:08.000 169 12153.38 150.68 54995.47 88888.00 2012-06-17 09:37:08.125 169 12153.45 150.55 54995.47 88888.00 2012-06-17 09:37:08.250 169 12153.48 150.45 54995.45 88888.00 2012-06-17 09:37:08.375 169 12153.58 150.40 54995.47 88888.00 2012-06-17 09:37:08.500 169 12153.67 150.30 54995.45 88888.00 2012-06-17 09:37:08.625 169 12153.73 150.20 54995.40 88888.00 2012-06-17 09:37:08.750 169 12153.80 150.12 54995.35 88888.00 2012-06-17 09:37:08.875 169 12154.02 150.10 54995.35 88888.00 2012-06-17 09:37:09.000 169 12154.17 150.05 54995.35 88888.00 2012-06-17 09:37:09.125 169 12154.30 150.00 54995.35 88888.00 2012-06-17 09:37:09.250 169 12154.40 149.95 54995.32 88888.00 2012-06-17 09:37:09.375 169 12154.55 149.90 54995.30 88888.00 2012-06-17 09:37:09.500 169 12154.65 149.78 54995.25 88888.00 2012-06-17 09:37:09.625 169 12154.77 149.75 54995.25 88888.00 2012-06-17 09:37:09.750 169 12154.88 149.72 54995.22 88888.00 2012-06-17 09:37:09.875 169 12155.02 149.70 54995.18 88888.00 2012-06-17 09:37:10.000 169 12155.17 149.65 54995.12 88888.00 2012-06-17 09:37:10.125 169 12155.35 149.62 54995.15 88888.00 2012-06-17 09:37:10.250 169 12155.50 149.55 54995.10 88888.00 2012-06-17 09:37:10.375 169 12155.73 149.53 54995.07 88888.00 2012-06-17 09:37:10.500 169 12155.85 149.47 54995.07 88888.00 2012-06-17 09:37:10.625 169 12155.98 149.38 54995.05 88888.00 2012-06-17 09:37:10.750 169 12156.08 149.32 54995.05 88888.00 2012-06-17 09:37:10.875 169 12156.25 149.30 54995.00 88888.00 2012-06-17 09:37:11.000 169 12156.45 149.25 54995.00 88888.00 2012-06-17 09:37:11.125 169 12156.65 149.25 54995.00 88888.00 2012-06-17 09:37:11.250 169 12156.83 149.18 54994.97 88888.00 2012-06-17 09:37:11.375 169 12157.02 149.12 54995.00 88888.00 2012-06-17 09:37:11.500 169 12157.17 149.07 54995.00 88888.00 2012-06-17 09:37:11.625 169 12157.38 149.05 54995.05 88888.00 2012-06-17 09:37:11.750 169 12157.50 148.93 54995.00 88888.00 2012-06-17 09:37:11.875 169 12157.60 148.82 54994.97 88888.00 2012-06-17 09:37:12.000 169 12157.70 148.75 54994.97 88888.00 2012-06-17 09:37:12.125 169 12157.90 148.65 54995.00 88888.00 2012-06-17 09:37:12.250 169 12158.05 148.53 54995.00 88888.00 2012-06-17 09:37:12.375 169 12158.23 148.45 54994.97 88888.00 2012-06-17 09:37:12.500 169 12158.33 148.40 54995.03 88888.00 2012-06-17 09:37:12.625 169 12158.42 148.35 54995.05 88888.00 2012-06-17 09:37:12.750 169 12158.55 148.30 54995.07 88888.00 2012-06-17 09:37:12.875 169 12158.70 148.20 54995.10 88888.00 2012-06-17 09:37:13.000 169 12158.85 148.12 54995.07 88888.00 2012-06-17 09:37:13.125 169 12159.02 148.07 54995.12 88888.00 2012-06-17 09:37:13.250 169 12159.05 148.05 54995.20 88888.00 2012-06-17 09:37:13.375 169 12159.08 148.03 54995.20 88888.00 2012-06-17 09:37:13.500 169 12159.12 148.03 54995.22 88888.00 2012-06-17 09:37:13.625 169 12159.20 148.05 54995.28 88888.00 2012-06-17 09:37:13.750 169 12159.27 148.00 54995.30 88888.00 2012-06-17 09:37:13.875 169 12159.35 148.05 54995.32 88888.00 2012-06-17 09:37:14.000 169 12159.35 148.10 54995.32 88888.00 2012-06-17 09:37:14.125 169 12159.40 148.12 54995.38 88888.00 2012-06-17 09:37:14.250 169 12159.45 148.18 54995.43 88888.00 2012-06-17 09:37:14.375 169 12159.55 148.28 54995.43 88888.00 2012-06-17 09:37:14.500 169 12159.52 148.30 54995.45 88888.00 2012-06-17 09:37:14.625 169 12159.52 148.43 54995.50 88888.00 2012-06-17 09:37:14.750 169 12159.52 148.53 54995.53 88888.00 2012-06-17 09:37:14.875 169 12159.45 148.60 54995.57 88888.00 2012-06-17 09:37:15.000 169 12159.52 148.70 54995.60 88888.00 2012-06-17 09:37:15.125 169 12159.50 148.78 54995.65 88888.00 2012-06-17 09:37:15.250 169 12159.45 148.90 54995.68 88888.00 2012-06-17 09:37:15.375 169 12159.45 149.03 54995.72 88888.00 2012-06-17 09:37:15.500 169 12159.45 149.20 54995.75 88888.00 2012-06-17 09:37:15.625 169 12159.45 149.28 54995.82 88888.00 2012-06-17 09:37:15.750 169 12159.42 149.40 54995.82 88888.00 2012-06-17 09:37:15.875 169 12159.33 149.53 54995.85 88888.00 2012-06-17 09:37:16.000 169 12159.25 149.60 54995.88 88888.00 2012-06-17 09:37:16.125 169 12159.23 149.70 54995.90 88888.00 2012-06-17 09:37:16.250 169 12159.17 149.80 54995.93 88888.00 2012-06-17 09:37:16.375 169 12159.12 149.88 54995.93 88888.00 2012-06-17 09:37:16.500 169 12159.15 149.97 54995.95 88888.00 2012-06-17 09:37:16.625 169 12159.15 150.05 54995.95 88888.00 2012-06-17 09:37:16.750 169 12159.12 150.12 54995.97 88888.00 2012-06-17 09:37:16.875 169 12159.12 150.15 54996.00 88888.00 2012-06-17 09:37:17.000 169 12159.12 150.18 54996.03 88888.00 2012-06-17 09:37:17.125 169 12159.10 150.22 54996.07 88888.00 2012-06-17 09:37:17.250 169 12159.02 150.22 54996.07 88888.00 2012-06-17 09:37:17.375 169 12158.98 150.20 54996.07 88888.00 2012-06-17 09:37:17.500 169 12159.00 150.22 54996.12 88888.00 2012-06-17 09:37:17.625 169 12158.95 150.20 54996.15 88888.00 2012-06-17 09:37:17.750 169 12158.90 150.15 54996.20 88888.00 2012-06-17 09:37:17.875 169 12158.90 150.07 54996.20 88888.00 2012-06-17 09:37:18.000 169 12158.95 150.07 54996.22 88888.00 2012-06-17 09:37:18.125 169 12159.02 150.00 54996.25 88888.00 2012-06-17 09:37:18.250 169 12159.02 149.82 54996.22 88888.00 2012-06-17 09:37:18.375 169 12159.05 149.70 54996.22 88888.00 2012-06-17 09:37:18.500 169 12159.08 149.65 54996.25 88888.00 2012-06-17 09:37:18.625 169 12159.08 149.60 54996.28 88888.00 2012-06-17 09:37:18.750 169 12159.05 149.47 54996.22 88888.00 2012-06-17 09:37:18.875 169 12159.08 149.30 54996.28 88888.00 2012-06-17 09:37:19.000 169 12159.12 149.18 54996.28 88888.00 2012-06-17 09:37:19.125 169 12159.23 149.05 54996.32 88888.00 2012-06-17 09:37:19.250 169 12159.30 148.93 54996.32 88888.00 2012-06-17 09:37:19.375 169 12159.35 148.80 54996.38 88888.00 2012-06-17 09:37:19.500 169 12159.42 148.68 54996.38 88888.00 2012-06-17 09:37:19.625 169 12159.42 148.53 54996.38 88888.00 2012-06-17 09:37:19.750 169 12159.52 148.45 54996.43 88888.00 2012-06-17 09:37:19.875 169 12159.55 148.30 54996.43 88888.00 2012-06-17 09:37:20.000 169 12159.58 148.15 54996.43 88888.00 2012-06-17 09:37:20.125 169 12159.62 148.07 54996.45 88888.00 2012-06-17 09:37:20.250 169 12159.70 147.95 54996.45 88888.00 2012-06-17 09:37:20.375 169 12159.75 147.80 54996.40 88888.00 2012-06-17 09:37:20.500 169 12159.83 147.72 54996.45 88888.00 2012-06-17 09:37:20.625 169 12159.92 147.60 54996.38 88888.00 2012-06-17 09:37:20.750 169 12160.02 147.55 54996.45 88888.00 2012-06-17 09:37:20.875 169 12160.10 147.45 54996.45 88888.00 2012-06-17 09:37:21.000 169 12160.17 147.30 54996.43 88888.00 2012-06-17 09:37:21.125 169 12160.23 147.20 54996.43 88888.00 2012-06-17 09:37:21.250 169 12160.33 147.05 54996.40 88888.00 2012-06-17 09:37:21.375 169 12160.48 146.97 54996.43 88888.00 2012-06-17 09:37:21.500 169 12160.50 146.93 54996.47 88888.00 2012-06-17 09:37:21.625 169 12160.52 146.82 54996.47 88888.00 2012-06-17 09:37:21.750 169 12160.58 146.75 54996.45 88888.00 2012-06-17 09:37:21.875 169 12160.65 146.62 54996.43 88888.00 2012-06-17 09:37:22.000 169 12160.73 146.57 54996.45 88888.00 2012-06-17 09:37:22.125 169 12160.83 146.57 54996.45 88888.00 2012-06-17 09:37:22.250 169 12160.85 146.50 54996.43 88888.00 2012-06-17 09:37:22.375 169 12160.90 146.50 54996.43 88888.00 2012-06-17 09:37:22.500 169 12160.88 146.47 54996.43 88888.00 2012-06-17 09:37:22.625 169 12160.92 146.47 54996.43 88888.00 2012-06-17 09:37:22.750 169 12161.02 146.43 54996.38 88888.00 2012-06-17 09:37:22.875 169 12161.05 146.35 54996.38 88888.00 2012-06-17 09:37:23.000 169 12161.10 146.32 54996.35 88888.00 2012-06-17 09:37:23.125 169 12161.23 146.35 54996.35 88888.00 2012-06-17 09:37:23.250 169 12161.33 146.30 54996.35 88888.00 2012-06-17 09:37:23.375 169 12161.40 146.22 54996.30 88888.00 2012-06-17 09:37:23.500 169 12161.50 146.20 54996.30 88888.00 2012-06-17 09:37:23.625 169 12161.60 146.12 54996.30 88888.00 2012-06-17 09:37:23.750 169 12161.73 146.03 54996.28 88888.00 2012-06-17 09:37:23.875 169 12161.85 145.93 54996.30 88888.00 2012-06-17 09:37:24.000 169 12161.98 145.82 54996.25 88888.00 2012-06-17 09:37:24.125 169 12162.10 145.72 54996.28 88888.00 2012-06-17 09:37:24.250 169 12162.17 145.57 54996.25 88888.00 2012-06-17 09:37:24.375 169 12162.27 145.47 54996.20 88888.00 2012-06-17 09:37:24.500 169 12162.38 145.32 54996.22 88888.00 2012-06-17 09:37:24.625 169 12162.58 145.20 54996.20 88888.00 2012-06-17 09:37:24.750 169 12162.73 145.07 54996.20 88888.00 2012-06-17 09:37:24.875 169 12162.77 144.93 54996.18 88888.00 2012-06-17 09:37:25.000 169 12162.88 144.75 54996.15 88888.00 2012-06-17 09:37:25.125 169 12163.00 144.57 54996.15 88888.00 2012-06-17 09:37:25.250 169 12163.08 144.38 54996.18 88888.00 2012-06-17 09:37:25.375 169 12163.17 144.28 54996.18 88888.00 2012-06-17 09:37:25.500 169 12163.27 144.12 54996.18 88888.00 2012-06-17 09:37:25.625 169 12163.40 143.95 54996.15 88888.00 2012-06-17 09:37:25.750 169 12163.48 143.82 54996.18 88888.00 2012-06-17 09:37:25.875 169 12163.67 143.75 54996.22 88888.00 2012-06-17 09:37:26.000 169 12163.75 143.60 54996.22 88888.00 2012-06-17 09:37:26.125 169 12163.80 143.40 54996.22 88888.00 2012-06-17 09:37:26.250 169 12163.77 143.25 54996.22 88888.00 2012-06-17 09:37:26.375 169 12163.85 143.22 54996.25 88888.00 2012-06-17 09:37:26.500 169 12163.92 143.15 54996.25 88888.00 2012-06-17 09:37:26.625 169 12163.98 143.05 54996.28 88888.00 2012-06-17 09:37:26.750 169 12164.02 143.00 54996.28 88888.00 2012-06-17 09:37:26.875 169 12164.10 142.95 54996.30 88888.00 2012-06-17 09:37:27.000 169 12164.23 142.88 54996.32 88888.00 2012-06-17 09:37:27.125 169 12164.27 142.85 54996.35 88888.00 2012-06-17 09:37:27.250 169 12164.25 142.80 54996.38 88888.00 2012-06-17 09:37:27.375 169 12164.25 142.75 54996.38 88888.00 2012-06-17 09:37:27.500 169 12164.20 142.72 54996.43 88888.00 2012-06-17 09:37:27.625 169 12164.17 142.72 54996.43 88888.00 2012-06-17 09:37:27.750 169 12164.17 142.70 54996.45 88888.00 2012-06-17 09:37:27.875 169 12164.23 142.78 54996.47 88888.00 2012-06-17 09:37:28.000 169 12164.30 142.82 54996.47 88888.00 2012-06-17 09:37:28.125 169 12164.27 142.80 54996.50 88888.00 2012-06-17 09:37:28.250 169 12164.25 142.80 54996.50 88888.00 2012-06-17 09:37:28.375 169 12164.25 142.82 54996.53 88888.00 2012-06-17 09:37:28.500 169 12164.20 142.88 54996.53 88888.00 2012-06-17 09:37:28.625 169 12164.20 142.90 54996.55 88888.00 2012-06-17 09:37:28.750 169 12164.25 142.95 54996.57 88888.00 2012-06-17 09:37:28.875 169 12164.25 142.97 54996.60 88888.00 2012-06-17 09:37:29.000 169 12164.27 143.00 54996.60 88888.00 2012-06-17 09:37:29.125 169 12164.30 143.07 54996.62 88888.00 2012-06-17 09:37:29.250 169 12164.25 143.12 54996.68 88888.00 2012-06-17 09:37:29.375 169 12164.27 143.15 54996.68 88888.00 2012-06-17 09:37:29.500 169 12164.27 143.15 54996.68 88888.00 2012-06-17 09:37:29.625 169 12164.25 143.22 54996.70 88888.00 2012-06-17 09:37:29.750 169 12164.25 143.28 54996.72 88888.00 2012-06-17 09:37:29.875 169 12164.33 143.32 54996.78 88888.00 2012-06-17 09:37:30.000 169 12164.38 143.38 54996.75 88888.00 2012-06-17 09:37:30.125 169 12164.35 143.43 54996.75 88888.00 2012-06-17 09:37:30.250 169 12164.30 143.53 54996.82 88888.00 2012-06-17 09:37:30.375 169 12164.40 143.65 54996.82 88888.00 2012-06-17 09:37:30.500 169 12164.38 143.70 54996.88 88888.00 2012-06-17 09:37:30.625 169 12164.38 143.78 54996.90 88888.00 2012-06-17 09:37:30.750 169 12164.33 143.85 54996.90 88888.00 2012-06-17 09:37:30.875 169 12164.23 143.97 54996.95 88888.00 2012-06-17 09:37:31.000 169 12164.10 144.00 54996.95 88888.00 2012-06-17 09:37:31.125 169 12164.05 144.07 54997.00 88888.00 2012-06-17 09:37:31.250 169 12164.00 144.12 54997.07 88888.00 2012-06-17 09:37:31.375 169 12163.95 144.15 54997.07 88888.00 2012-06-17 09:37:31.500 169 12163.88 144.20 54997.10 88888.00 2012-06-17 09:37:31.625 169 12163.80 144.30 54997.12 88888.00 2012-06-17 09:37:31.750 169 12163.70 144.38 54997.20 88888.00 2012-06-17 09:37:31.875 169 12163.60 144.43 54997.25 88888.00 2012-06-17 09:37:32.000 169 12163.52 144.45 54997.25 88888.00 2012-06-17 09:37:32.125 169 12163.45 144.55 54997.28 88888.00 2012-06-17 09:37:32.250 169 12163.23 144.57 54997.35 88888.00 2012-06-17 09:37:32.375 169 12163.12 144.62 54997.35 88888.00 2012-06-17 09:37:32.500 169 12163.05 144.70 54997.40 88888.00 2012-06-17 09:37:32.625 169 12162.90 144.75 54997.45 88888.00 2012-06-17 09:37:32.750 169 12162.80 144.78 54997.50 88888.00 2012-06-17 09:37:32.875 169 12162.55 144.82 54997.50 88888.00 2012-06-17 09:37:33.000 169 12162.35 144.90 54997.50 88888.00 2012-06-17 09:37:33.125 169 12162.25 144.95 54997.55 88888.00 2012-06-17 09:37:33.250 169 12162.15 145.05 54997.60 88888.00 2012-06-17 09:37:33.375 169 12162.02 145.15 54997.68 88888.00 2012-06-17 09:37:33.500 169 12161.85 145.22 54997.70 88888.00 2012-06-17 09:37:33.625 169 12161.65 145.32 54997.70 88888.00 2012-06-17 09:37:33.750 169 12161.52 145.38 54997.72 88888.00 2012-06-17 09:37:33.875 169 12161.40 145.45 54997.78 88888.00 2012-06-17 09:37:34.000 169 12161.27 145.53 54997.82 88888.00 2012-06-17 09:37:34.125 169 12161.17 145.65 54997.88 88888.00 2012-06-17 09:37:34.250 169 12161.02 145.68 54997.90 88888.00 2012-06-17 09:37:34.375 169 12160.92 145.75 54997.93 88888.00 2012-06-17 09:37:34.500 169 12160.83 145.85 54997.97 88888.00 2012-06-17 09:37:34.625 169 12160.75 145.93 54998.00 88888.00 2012-06-17 09:37:34.750 169 12160.60 145.95 54998.00 88888.00 2012-06-17 09:37:34.875 169 12160.42 145.95 54998.00 88888.00 2012-06-17 09:37:35.000 169 12160.33 145.97 54998.03 88888.00 2012-06-17 09:37:35.125 169 12160.23 146.03 54998.07 88888.00 2012-06-17 09:37:35.250 169 12160.20 146.10 54998.12 88888.00 2012-06-17 09:37:35.375 169 12160.20 146.15 54998.15 88888.00 2012-06-17 09:37:35.500 169 12160.10 146.10 54998.18 88888.00 2012-06-17 09:37:35.625 169 12160.10 146.12 54998.22 88888.00 2012-06-17 09:37:35.750 169 12160.10 146.18 54998.28 88888.00 2012-06-17 09:37:35.875 169 12160.00 146.15 54998.28 88888.00 2012-06-17 09:37:36.000 169 12159.95 146.10 54998.28 88888.00 2012-06-17 09:37:36.125 169 12159.98 146.07 54998.25 88888.00 2012-06-17 09:37:36.250 169 12160.02 146.05 54998.32 88888.00 2012-06-17 09:37:36.375 169 12160.20 146.07 54998.35 88888.00 2012-06-17 09:37:36.500 169 12160.23 146.05 54998.38 88888.00 2012-06-17 09:37:36.625 169 12160.15 146.00 54998.38 88888.00 2012-06-17 09:37:36.750 169 12160.15 145.90 54998.40 88888.00 2012-06-17 09:37:36.875 169 12160.17 145.85 54998.40 88888.00 2012-06-17 09:37:37.000 169 12160.25 145.80 54998.43 88888.00 2012-06-17 09:37:37.125 169 12160.23 145.72 54998.45 88888.00 2012-06-17 09:37:37.250 169 12160.25 145.65 54998.47 88888.00 2012-06-17 09:37:37.375 169 12160.30 145.57 54998.50 88888.00 2012-06-17 09:37:37.500 169 12160.33 145.50 54998.55 88888.00 2012-06-17 09:37:37.625 169 12160.42 145.38 54998.53 88888.00 2012-06-17 09:37:37.750 169 12160.45 145.28 54998.53 88888.00 2012-06-17 09:37:37.875 169 12160.48 145.18 54998.55 88888.00 2012-06-17 09:37:38.000 169 12160.45 145.05 54998.55 88888.00 2012-06-17 09:37:38.125 169 12160.45 144.93 54998.62 88888.00 2012-06-17 09:37:38.250 169 12160.45 144.80 54998.62 88888.00 2012-06-17 09:37:38.375 169 12160.42 144.72 54998.65 88888.00 2012-06-17 09:37:38.500 169 12160.38 144.60 54998.65 88888.00 2012-06-17 09:37:38.625 169 12160.35 144.50 54998.70 88888.00 2012-06-17 09:37:38.750 169 12160.38 144.40 54998.75 88888.00 2012-06-17 09:37:38.875 169 12160.30 144.28 54998.75 88888.00 2012-06-17 09:37:39.000 169 12160.27 144.15 54998.78 88888.00 2012-06-17 09:37:39.125 169 12160.27 144.03 54998.85 88888.00 2012-06-17 09:37:39.250 169 12160.27 143.90 54998.88 88888.00 2012-06-17 09:37:39.375 169 12160.27 143.80 54998.88 88888.00 2012-06-17 09:37:39.500 169 12160.25 143.60 54998.88 88888.00 2012-06-17 09:37:39.625 169 12160.20 143.50 54998.90 88888.00 2012-06-17 09:37:39.750 169 12160.12 143.35 54998.95 88888.00 2012-06-17 09:37:39.875 169 12160.08 143.25 54998.97 88888.00 2012-06-17 09:37:40.000 169 12160.12 143.22 54999.03 88888.00 2012-06-17 09:37:40.125 169 12160.15 143.18 54999.10 88888.00 2012-06-17 09:37:40.250 169 12160.05 142.97 54999.10 88888.00 2012-06-17 09:37:40.375 169 12160.08 142.85 54999.07 88888.00 2012-06-17 09:37:40.500 169 12160.08 142.72 54999.07 88888.00 2012-06-17 09:37:40.625 169 12160.05 142.65 54999.07 88888.00 2012-06-17 09:37:40.750 169 12160.02 142.57 54999.12 88888.00 2012-06-17 09:37:40.875 169 12160.05 142.55 54999.15 88888.00 2012-06-17 09:37:41.000 169 12160.08 142.47 54999.15 88888.00 2012-06-17 09:37:41.125 169 12160.05 142.40 54999.15 88888.00 2012-06-17 09:37:41.250 169 12160.02 142.38 54999.15 88888.00 2012-06-17 09:37:41.375 169 12160.12 142.32 54999.18 88888.00 2012-06-17 09:37:41.500 169 12160.17 142.28 54999.15 88888.00 2012-06-17 09:37:41.625 169 12160.25 142.22 54999.18 88888.00 2012-06-17 09:37:41.750 169 12160.35 142.15 54999.18 88888.00 2012-06-17 09:37:41.875 169 12160.42 142.07 54999.18 88888.00 2012-06-17 09:37:42.000 169 12160.48 141.95 54999.15 88888.00 2012-06-17 09:37:42.125 169 12160.55 141.93 54999.15 88888.00 2012-06-17 09:37:42.250 169 12160.65 141.90 54999.15 88888.00 2012-06-17 09:37:42.375 169 12160.77 141.85 54999.18 88888.00 2012-06-17 09:37:42.500 169 12160.85 141.78 54999.18 88888.00 2012-06-17 09:37:42.625 169 12160.95 141.78 54999.20 88888.00 2012-06-17 09:37:42.750 169 12161.08 141.75 54999.22 88888.00 2012-06-17 09:37:42.875 169 12161.25 141.72 54999.22 88888.00 2012-06-17 09:37:43.000 169 12161.35 141.65 54999.20 88888.00 2012-06-17 09:37:43.125 169 12161.45 141.57 54999.20 88888.00 2012-06-17 09:37:43.250 169 12161.55 141.50 54999.18 88888.00 2012-06-17 09:37:43.375 169 12161.65 141.45 54999.20 88888.00 2012-06-17 09:37:43.500 169 12161.75 141.43 54999.20 88888.00 2012-06-17 09:37:43.625 169 12161.88 141.43 54999.20 88888.00 2012-06-17 09:37:43.750 169 12161.98 141.35 54999.20 88888.00 2012-06-17 09:37:43.875 169 12162.05 141.25 54999.20 88888.00 2012-06-17 09:37:44.000 169 12162.15 141.25 54999.20 88888.00 2012-06-17 09:37:44.125 169 12162.20 141.22 54999.22 88888.00 2012-06-17 09:37:44.250 169 12162.20 141.10 54999.22 88888.00 2012-06-17 09:37:44.375 169 12162.33 141.03 54999.20 88888.00 2012-06-17 09:37:44.500 169 12162.38 140.97 54999.22 88888.00 2012-06-17 09:37:44.625 169 12162.40 140.90 54999.22 88888.00 2012-06-17 09:37:44.750 169 12162.50 140.85 54999.25 88888.00 2012-06-17 09:37:44.875 169 12162.60 140.82 54999.28 88888.00 2012-06-17 09:37:45.000 169 12162.62 140.75 54999.25 88888.00 2012-06-17 09:37:45.125 169 12162.58 140.70 54999.28 88888.00 2012-06-17 09:37:45.250 169 12162.67 140.68 54999.32 88888.00 2012-06-17 09:37:45.375 169 12162.77 140.68 54999.32 88888.00 2012-06-17 09:37:45.500 169 12162.77 140.62 54999.32 88888.00 2012-06-17 09:37:45.625 169 12162.75 140.57 54999.35 88888.00 2012-06-17 09:37:45.750 169 12162.83 140.53 54999.38 88888.00 2012-06-17 09:37:45.875 169 12162.88 140.50 54999.38 88888.00 2012-06-17 09:37:46.000 169 12162.85 140.45 54999.38 88888.00 2012-06-17 09:37:46.125 169 12162.88 140.45 54999.40 88888.00 2012-06-17 09:37:46.250 169 12162.88 140.40 54999.45 88888.00 2012-06-17 09:37:46.375 169 12162.92 140.45 54999.47 88888.00 2012-06-17 09:37:46.500 169 12162.90 140.40 54999.45 88888.00 2012-06-17 09:37:46.625 169 12162.88 140.40 54999.43 88888.00 2012-06-17 09:37:46.750 169 12162.83 140.35 54999.50 88888.00 2012-06-17 09:37:46.875 169 12162.90 140.35 54999.50 88888.00 2012-06-17 09:37:47.000 169 12162.92 140.35 54999.53 88888.00 2012-06-17 09:37:47.125 169 12163.02 140.38 54999.57 88888.00 2012-06-17 09:37:47.250 169 12163.05 140.28 54999.60 88888.00 2012-06-17 09:37:47.375 169 12163.08 140.30 54999.65 88888.00 2012-06-17 09:37:47.500 169 12163.02 140.28 54999.62 88888.00 2012-06-17 09:37:47.625 169 12162.98 140.25 54999.62 88888.00 2012-06-17 09:37:47.750 169 12163.00 140.28 54999.70 88888.00 2012-06-17 09:37:47.875 169 12163.00 140.28 54999.70 88888.00 2012-06-17 09:37:48.000 169 12163.05 140.28 54999.70 88888.00 2012-06-17 09:37:48.125 169 12163.05 140.22 54999.72 88888.00 2012-06-17 09:37:48.250 169 12162.95 140.20 54999.75 88888.00 2012-06-17 09:37:48.375 169 12163.00 140.25 54999.72 88888.00 2012-06-17 09:37:48.500 169 12163.05 140.28 54999.78 88888.00 2012-06-17 09:37:48.625 169 12163.10 140.25 54999.78 88888.00 2012-06-17 09:37:48.750 169 12163.23 140.30 54999.82 88888.00 2012-06-17 09:37:48.875 169 12163.27 140.25 54999.80 88888.00 2012-06-17 09:37:49.000 169 12163.25 140.20 54999.80 88888.00 2012-06-17 09:37:49.125 169 12163.30 140.25 54999.85 88888.00 2012-06-17 09:37:49.250 169 12163.42 140.30 54999.85 88888.00 2012-06-17 09:37:49.375 169 12163.58 140.28 54999.82 88888.00 2012-06-17 09:37:49.500 169 12163.58 140.28 54999.82 88888.00 2012-06-17 09:37:49.625 169 12163.58 140.28 54999.90 88888.00 2012-06-17 09:37:49.750 169 12163.67 140.22 54999.93 88888.00 2012-06-17 09:37:49.875 169 12163.80 140.20 54999.95 88888.00 2012-06-17 09:37:50.000 169 12163.90 140.12 54999.93 88888.00 2012-06-17 09:37:50.125 169 12163.92 140.15 54999.97 88888.00 2012-06-17 09:37:50.250 169 12164.02 140.10 54999.97 88888.00 2012-06-17 09:37:50.375 169 12164.12 140.05 54999.97 88888.00 2012-06-17 09:37:50.500 169 12164.17 140.03 55000.00 88888.00 2012-06-17 09:37:50.625 169 12164.17 139.97 55000.00 88888.00 2012-06-17 09:37:50.750 169 12164.20 139.93 55000.03 88888.00 2012-06-17 09:37:50.875 169 12164.23 139.88 55000.00 88888.00 2012-06-17 09:37:51.000 169 12164.27 139.80 55000.00 88888.00 2012-06-17 09:37:51.125 169 12164.40 139.78 55000.03 88888.00 2012-06-17 09:37:51.250 169 12164.50 139.70 55000.05 88888.00 2012-06-17 09:37:51.375 169 12164.60 139.68 55000.07 88888.00 2012-06-17 09:37:51.500 169 12164.70 139.60 55000.07 88888.00 2012-06-17 09:37:51.625 169 12164.77 139.57 55000.07 88888.00 2012-06-17 09:37:51.750 169 12164.90 139.53 55000.05 88888.00 2012-06-17 09:37:51.875 169 12165.00 139.55 55000.07 88888.00 2012-06-17 09:37:52.000 169 12165.08 139.53 55000.10 88888.00 2012-06-17 09:37:52.125 169 12165.17 139.45 55000.12 88888.00 2012-06-17 09:37:52.250 169 12165.25 139.35 55000.07 88888.00 2012-06-17 09:37:52.375 169 12165.33 139.35 55000.07 88888.00 2012-06-17 09:37:52.500 169 12165.38 139.35 55000.10 88888.00 2012-06-17 09:37:52.625 169 12165.42 139.30 55000.10 88888.00 2012-06-17 09:37:52.750 169 12165.52 139.30 55000.10 88888.00 2012-06-17 09:37:52.875 169 12165.65 139.28 55000.10 88888.00 2012-06-17 09:37:53.000 169 12165.75 139.22 55000.10 88888.00 2012-06-17 09:37:53.125 169 12165.85 139.22 55000.12 88888.00 2012-06-17 09:37:53.250 169 12165.92 139.22 55000.10 88888.00 2012-06-17 09:37:53.375 169 12166.00 139.25 55000.12 88888.00 2012-06-17 09:37:53.500 169 12166.15 139.28 55000.12 88888.00 2012-06-17 09:37:53.625 169 12166.20 139.25 55000.07 88888.00 2012-06-17 09:37:53.750 169 12166.20 139.20 55000.03 88888.00 2012-06-17 09:37:53.875 169 12166.35 139.22 55000.03 88888.00 2012-06-17 09:37:54.000 169 12166.48 139.22 55000.00 88888.00 2012-06-17 09:37:54.125 169 12166.62 139.30 55000.00 88888.00 2012-06-17 09:37:54.250 169 12166.73 139.32 55000.05 88888.00 2012-06-17 09:37:54.375 169 12166.83 139.38 55000.05 88888.00 2012-06-17 09:37:54.500 169 12166.88 139.35 55000.03 88888.00 2012-06-17 09:37:54.625 169 12166.90 139.40 55000.03 88888.00 2012-06-17 09:37:54.750 169 12166.98 139.40 55000.03 88888.00 2012-06-17 09:37:54.875 169 12167.10 139.45 55000.03 88888.00 2012-06-17 09:37:55.000 169 12167.17 139.50 55000.03 88888.00 2012-06-17 09:37:55.125 169 12167.27 139.55 55000.05 88888.00 2012-06-17 09:37:55.250 169 12167.35 139.60 55000.03 88888.00 2012-06-17 09:37:55.375 169 12167.38 139.62 55000.00 88888.00 2012-06-17 09:37:55.500 169 12167.50 139.75 55000.00 88888.00 2012-06-17 09:37:55.625 169 12167.65 139.88 55000.00 88888.00 2012-06-17 09:37:55.750 169 12167.80 139.95 55000.03 88888.00 2012-06-17 09:37:55.875 169 12167.88 140.00 55000.03 88888.00 2012-06-17 09:37:56.000 169 12168.02 140.05 54999.97 88888.00 2012-06-17 09:37:56.125 169 12168.10 140.15 55000.00 88888.00 2012-06-17 09:37:56.250 169 12168.20 140.28 55000.03 88888.00 2012-06-17 09:37:56.375 169 12168.27 140.35 55000.00 88888.00 2012-06-17 09:37:56.500 169 12168.38 140.50 55000.03 88888.00 2012-06-17 09:37:56.625 169 12168.48 140.65 55000.03 88888.00 2012-06-17 09:37:56.750 169 12168.55 140.78 55000.05 88888.00 2012-06-17 09:37:56.875 169 12168.60 140.90 55000.05 88888.00 2012-06-17 09:37:57.000 169 12168.62 141.00 55000.03 88888.00 2012-06-17 09:37:57.125 169 12168.62 141.12 55000.05 88888.00 2012-06-17 09:37:57.250 169 12168.62 141.30 55000.07 88888.00 2012-06-17 09:37:57.375 169 12168.70 141.45 55000.05 88888.00 2012-06-17 09:37:57.500 169 12168.70 141.57 55000.05 88888.00 2012-06-17 09:37:57.625 169 12168.75 141.72 55000.10 88888.00 2012-06-17 09:37:57.750 169 12168.75 141.93 55000.12 88888.00 2012-06-17 09:37:57.875 169 12168.75 142.07 55000.12 88888.00 2012-06-17 09:37:58.000 169 12168.70 142.20 55000.07 88888.00 2012-06-17 09:37:58.125 169 12168.65 142.32 55000.07 88888.00 2012-06-17 09:37:58.250 169 12168.65 142.43 55000.12 88888.00 2012-06-17 09:37:58.375 169 12168.73 142.57 55000.15 88888.00 2012-06-17 09:37:58.500 169 12168.65 142.72 55000.18 88888.00 2012-06-17 09:37:58.625 169 12168.58 142.82 55000.15 88888.00 2012-06-17 09:37:58.750 169 12168.55 142.90 55000.15 88888.00 2012-06-17 09:37:58.875 169 12168.48 143.05 55000.20 88888.00 2012-06-17 09:37:59.000 169 12168.45 143.15 55000.18 88888.00 2012-06-17 09:37:59.125 169 12168.30 143.25 55000.22 88888.00 2012-06-17 09:37:59.250 169 12168.15 143.32 55000.22 88888.00 2012-06-17 09:37:59.375 169 12168.12 143.40 55000.22 88888.00 2012-06-17 09:37:59.500 169 12168.10 143.53 55000.28 88888.00 2012-06-17 09:37:59.625 169 12168.05 143.55 55000.28 88888.00 2012-06-17 09:37:59.750 169 12168.00 143.62 55000.28 88888.00 2012-06-17 09:37:59.875 169 12167.95 143.70 55000.25 88888.00 2012-06-17 09:38:00.000 169 12167.85 143.72 55000.25 88888.00 2012-06-17 09:38:00.125 169 12167.88 143.78 55000.30 88888.00 2012-06-17 09:38:00.250 169 12167.83 143.88 55000.30 88888.00 2012-06-17 09:38:00.375 169 12167.70 143.90 55000.28 88888.00 2012-06-17 09:38:00.500 169 12167.62 143.95 55000.32 88888.00 2012-06-17 09:38:00.625 169 12167.58 143.90 55000.30 88888.00 2012-06-17 09:38:00.750 169 12167.55 143.88 55000.28 88888.00 2012-06-17 09:38:00.875 169 12167.58 143.93 55000.28 88888.00 2012-06-17 09:38:01.000 169 12167.50 143.97 55000.28 88888.00 2012-06-17 09:38:01.125 169 12167.40 144.03 55000.32 88888.00 2012-06-17 09:38:01.250 169 12167.35 144.00 55000.32 88888.00 2012-06-17 09:38:01.375 169 12167.33 144.03 55000.35 88888.00 2012-06-17 09:38:01.500 169 12167.25 144.00 55000.35 88888.00 2012-06-17 09:38:01.625 169 12167.23 143.95 55000.35 88888.00 2012-06-17 09:38:01.750 169 12167.23 143.95 55000.35 88888.00 2012-06-17 09:38:01.875 169 12167.23 143.90 55000.32 88888.00 2012-06-17 09:38:02.000 169 12167.15 143.78 55000.28 88888.00 2012-06-17 09:38:02.125 169 12167.08 143.70 55000.30 88888.00 2012-06-17 09:38:02.250 169 12167.02 143.65 55000.32 88888.00 2012-06-17 09:38:02.375 169 12167.10 143.60 55000.32 88888.00 2012-06-17 09:38:02.500 169 12167.00 143.53 55000.35 88888.00 2012-06-17 09:38:02.625 169 12167.00 143.43 55000.30 88888.00 2012-06-17 09:38:02.750 169 12167.05 143.35 55000.35 88888.00 2012-06-17 09:38:02.875 169 12167.00 143.25 55000.32 88888.00 2012-06-17 09:38:03.000 169 12167.02 143.15 55000.28 88888.00 2012-06-17 09:38:03.125 169 12166.98 143.00 55000.30 88888.00 2012-06-17 09:38:03.250 169 12166.95 142.82 55000.28 88888.00 2012-06-17 09:38:03.375 169 12166.95 142.72 55000.25 88888.00 2012-06-17 09:38:03.500 169 12166.98 142.65 55000.28 88888.00 2012-06-17 09:38:03.625 169 12167.02 142.50 55000.30 88888.00 2012-06-17 09:38:03.750 169 12167.08 142.40 55000.32 88888.00 2012-06-17 09:38:03.875 169 12167.05 142.22 55000.32 88888.00 2012-06-17 09:38:04.000 169 12167.05 142.07 55000.30 88888.00 2012-06-17 09:38:04.125 169 12167.10 141.97 55000.30 88888.00 2012-06-17 09:38:04.250 169 12167.00 141.70 55000.28 88888.00 2012-06-17 09:38:04.375 169 12166.92 141.55 55000.28 88888.00 2012-06-17 09:38:04.500 169 12166.83 141.38 55000.25 88888.00 2012-06-17 09:38:04.625 169 12166.88 141.15 55000.28 88888.00 2012-06-17 09:38:04.750 169 12166.92 140.97 55000.25 88888.00 2012-06-17 09:38:04.875 169 12166.92 140.82 55000.25 88888.00 2012-06-17 09:38:05.000 169 12167.02 140.65 55000.22 88888.00 2012-06-17 09:38:05.125 169 12167.00 140.45 55000.28 88888.00 2012-06-17 09:38:05.250 169 12166.92 140.20 55000.32 88888.00 2012-06-17 09:38:05.375 169 12166.95 140.05 55000.30 88888.00 2012-06-17 09:38:05.500 169 12166.95 139.93 55000.28 88888.00 2012-06-17 09:38:05.625 169 12166.98 139.70 55000.28 88888.00 2012-06-17 09:38:05.750 169 12167.00 139.50 55000.28 88888.00 2012-06-17 09:38:05.875 169 12167.02 139.30 55000.28 88888.00 2012-06-17 09:38:06.000 169 12167.00 139.18 55000.28 88888.00 2012-06-17 09:38:06.125 169 12167.08 139.05 55000.28 88888.00 2012-06-17 09:38:06.250 169 12167.00 138.78 55000.30 88888.00 2012-06-17 09:38:06.375 169 12167.00 138.60 55000.28 88888.00 2012-06-17 09:38:06.500 169 12167.05 138.45 55000.30 88888.00 2012-06-17 09:38:06.625 169 12167.05 138.32 55000.28 88888.00 2012-06-17 09:38:06.750 169 12167.12 138.20 55000.30 88888.00 2012-06-17 09:38:06.875 169 12167.17 138.05 55000.28 88888.00 2012-06-17 09:38:07.000 169 12167.20 137.88 55000.30 88888.00 2012-06-17 09:38:07.125 169 12167.23 137.72 55000.28 88888.00 2012-06-17 09:38:07.250 169 12167.15 137.57 55000.30 88888.00 2012-06-17 09:38:07.375 169 12167.17 137.47 55000.25 88888.00 2012-06-17 09:38:07.500 169 12167.23 137.38 55000.25 88888.00 2012-06-17 09:38:07.625 169 12167.23 137.25 55000.22 88888.00 2012-06-17 09:38:07.750 169 12167.27 137.15 55000.22 88888.00 2012-06-17 09:38:07.875 169 12167.40 137.07 55000.20 88888.00 2012-06-17 09:38:08.000 169 12167.60 137.03 55000.20 88888.00 2012-06-17 09:38:08.125 169 12167.67 136.97 55000.18 88888.00 2012-06-17 09:38:08.250 169 12167.75 136.85 55000.12 88888.00 2012-06-17 09:38:08.375 169 12167.85 136.85 55000.12 88888.00 2012-06-17 09:38:08.500 169 12167.88 136.82 55000.12 88888.00 2012-06-17 09:38:08.625 169 12167.92 136.80 55000.10 88888.00 2012-06-17 09:38:08.750 169 12167.98 136.78 55000.12 88888.00 2012-06-17 09:38:08.875 169 12168.12 136.72 55000.10 88888.00 2012-06-17 09:38:09.000 169 12168.17 136.72 55000.05 88888.00 2012-06-17 09:38:09.125 169 12168.25 136.68 55000.03 88888.00 2012-06-17 09:38:09.250 169 12168.38 136.65 55000.03 88888.00 2012-06-17 09:38:09.375 169 12168.55 136.70 55000.05 88888.00 2012-06-17 09:38:09.500 169 12168.62 136.70 55000.00 88888.00 2012-06-17 09:38:09.625 169 12168.75 136.68 54999.97 88888.00 2012-06-17 09:38:09.750 169 12168.85 136.65 54999.97 88888.00 2012-06-17 09:38:09.875 169 12168.95 136.72 54999.97 88888.00 2012-06-17 09:38:10.000 169 12169.05 136.72 54999.93 88888.00 2012-06-17 09:38:10.125 169 12169.20 136.72 54999.93 88888.00 2012-06-17 09:38:10.250 169 12169.27 136.70 54999.95 88888.00 2012-06-17 09:38:10.375 169 12169.38 136.68 54999.93 88888.00 2012-06-17 09:38:10.500 169 12169.50 136.70 54999.90 88888.00 2012-06-17 09:38:10.625 169 12169.67 136.68 54999.90 88888.00 2012-06-17 09:38:10.750 169 12169.83 136.65 54999.90 88888.00 2012-06-17 09:38:10.875 169 12169.92 136.62 54999.90 88888.00 2012-06-17 09:38:11.000 169 12169.98 136.62 54999.90 88888.00 2012-06-17 09:38:11.125 169 12170.08 136.60 54999.93 88888.00 2012-06-17 09:38:11.250 169 12170.20 136.50 54999.90 88888.00 2012-06-17 09:38:11.375 169 12170.35 136.47 54999.90 88888.00 2012-06-17 09:38:11.500 169 12170.48 136.50 54999.93 88888.00 2012-06-17 09:38:11.625 169 12170.55 136.45 54999.95 88888.00 2012-06-17 09:38:11.750 169 12170.67 136.50 54999.93 88888.00 2012-06-17 09:38:11.875 169 12170.73 136.47 54999.90 88888.00 2012-06-17 09:38:12.000 169 12170.75 136.38 54999.85 88888.00 2012-06-17 09:38:12.125 169 12170.85 136.35 54999.85 88888.00 2012-06-17 09:38:12.250 169 12170.90 136.38 54999.90 88888.00 2012-06-17 09:38:12.375 169 12170.98 136.43 54999.93 88888.00 2012-06-17 09:38:12.500 169 12171.00 136.43 54999.90 88888.00 2012-06-17 09:38:12.625 169 12171.02 136.40 54999.95 88888.00 2012-06-17 09:38:12.750 169 12171.15 136.40 54999.95 88888.00 2012-06-17 09:38:12.875 169 12171.20 136.38 54999.93 88888.00 2012-06-17 09:38:13.000 169 12171.20 136.38 54999.93 88888.00 2012-06-17 09:38:13.125 169 12171.30 136.38 54999.93 88888.00 2012-06-17 09:38:13.250 169 12171.30 136.35 54999.95 88888.00 2012-06-17 09:38:13.375 169 12171.38 136.38 54999.95 88888.00 2012-06-17 09:38:13.500 169 12171.42 136.38 54999.95 88888.00 2012-06-17 09:38:13.625 169 12171.42 136.40 54999.97 88888.00 2012-06-17 09:38:13.750 169 12171.35 136.38 54999.93 88888.00 2012-06-17 09:38:13.875 169 12171.33 136.30 54999.93 88888.00 2012-06-17 09:38:14.000 169 12171.35 136.25 54999.95 88888.00 2012-06-17 09:38:14.125 169 12171.42 136.28 54999.97 88888.00 2012-06-17 09:38:14.250 169 12171.42 136.22 54999.97 88888.00 2012-06-17 09:38:14.375 169 12171.45 136.18 54999.95 88888.00 2012-06-17 09:38:14.500 169 12171.38 136.18 54999.97 88888.00 2012-06-17 09:38:14.625 169 12171.38 136.15 54999.97 88888.00 2012-06-17 09:38:14.750 169 12171.40 136.10 54999.97 88888.00 2012-06-17 09:38:14.875 169 12171.40 136.10 54999.97 88888.00 2012-06-17 09:38:15.000 169 12171.38 136.05 54999.95 88888.00 2012-06-17 09:38:15.125 169 12171.42 136.03 54999.97 88888.00 2012-06-17 09:38:15.250 169 12171.45 136.05 54999.97 88888.00 2012-06-17 09:38:15.375 169 12171.50 136.07 54999.97 88888.00 2012-06-17 09:38:15.500 169 12171.50 136.05 54999.95 88888.00 2012-06-17 09:38:15.625 169 12171.58 136.05 54999.95 88888.00 2012-06-17 09:38:15.750 169 12171.65 136.10 54999.95 88888.00 2012-06-17 09:38:15.875 169 12171.65 136.07 54999.95 88888.00 2012-06-17 09:38:16.000 169 12171.60 136.10 54999.93 88888.00 2012-06-17 09:38:16.125 169 12171.65 136.10 54999.93 88888.00 2012-06-17 09:38:16.250 169 12171.65 136.12 54999.93 88888.00 2012-06-17 09:38:16.375 169 12171.83 136.25 54999.95 88888.00 2012-06-17 09:38:16.500 169 12171.90 136.30 54999.95 88888.00 2012-06-17 09:38:16.625 169 12171.90 136.25 54999.90 88888.00 2012-06-17 09:38:16.750 169 12171.90 136.30 54999.88 88888.00 2012-06-17 09:38:16.875 169 12171.95 136.32 54999.82 88888.00 2012-06-17 09:38:17.000 169 12172.05 136.43 54999.85 88888.00 2012-06-17 09:38:17.125 169 12172.17 136.50 54999.80 88888.00 2012-06-17 09:38:17.250 169 12172.15 136.47 54999.78 88888.00 2012-06-17 09:38:17.375 169 12172.25 136.53 54999.78 88888.00 2012-06-17 09:38:17.500 169 12172.38 136.57 54999.78 88888.00 2012-06-17 09:38:17.625 169 12172.48 136.62 54999.78 88888.00 2012-06-17 09:38:17.750 169 12172.52 136.60 54999.72 88888.00 2012-06-17 09:38:17.875 169 12172.62 136.62 54999.72 88888.00 2012-06-17 09:38:18.000 169 12172.77 136.62 54999.68 88888.00 2012-06-17 09:38:18.125 169 12172.90 136.65 54999.65 88888.00 2012-06-17 09:38:18.250 169 12173.00 136.68 54999.68 88888.00 2012-06-17 09:38:18.375 169 12173.20 136.72 54999.68 88888.00 2012-06-17 09:38:18.500 169 12173.25 136.65 54999.65 88888.00 2012-06-17 09:38:18.625 169 12173.35 136.62 54999.62 88888.00 2012-06-17 09:38:18.750 169 12173.45 136.65 54999.62 88888.00 2012-06-17 09:38:18.875 169 12173.55 136.68 54999.60 88888.00 2012-06-17 09:38:19.000 169 12173.67 136.60 54999.57 88888.00 2012-06-17 09:38:19.125 169 12173.77 136.55 54999.57 88888.00 2012-06-17 09:38:19.250 169 12173.88 136.55 54999.57 88888.00 2012-06-17 09:38:19.375 169 12174.08 136.53 54999.57 88888.00 2012-06-17 09:38:19.500 169 12174.27 136.53 54999.55 88888.00 2012-06-17 09:38:19.625 169 12174.40 136.45 54999.53 88888.00 2012-06-17 09:38:19.750 169 12174.50 136.43 54999.53 88888.00 2012-06-17 09:38:19.875 169 12174.55 136.38 54999.50 88888.00 2012-06-17 09:38:20.000 169 12174.65 136.38 54999.50 88888.00 2012-06-17 09:38:20.125 169 12174.77 136.32 54999.50 88888.00 2012-06-17 09:38:20.250 169 12174.80 136.22 54999.45 88888.00 2012-06-17 09:38:20.375 169 12174.85 136.20 54999.45 88888.00 2012-06-17 09:38:20.500 169 12175.08 136.20 54999.47 88888.00 2012-06-17 09:38:20.625 169 12175.15 136.15 54999.47 88888.00 2012-06-17 09:38:20.750 169 12175.20 136.12 54999.45 88888.00 2012-06-17 09:38:20.875 169 12175.33 136.15 54999.50 88888.00 2012-06-17 09:38:21.000 169 12175.40 136.12 54999.47 88888.00 2012-06-17 09:38:21.125 169 12175.48 136.07 54999.45 88888.00 2012-06-17 09:38:21.250 169 12175.55 135.95 54999.43 88888.00 2012-06-17 09:38:21.375 169 12175.55 135.90 54999.40 88888.00 2012-06-17 09:38:21.500 169 12175.58 135.85 54999.45 88888.00 2012-06-17 09:38:21.625 169 12175.65 135.82 54999.47 88888.00 2012-06-17 09:38:21.750 169 12175.70 135.78 54999.47 88888.00 2012-06-17 09:38:21.875 169 12175.70 135.72 54999.47 88888.00 2012-06-17 09:38:22.000 169 12175.75 135.68 54999.47 88888.00 2012-06-17 09:38:22.125 169 12175.77 135.62 54999.50 88888.00 2012-06-17 09:38:22.250 169 12175.80 135.47 54999.47 88888.00 2012-06-17 09:38:22.375 169 12175.90 135.38 54999.45 88888.00 2012-06-17 09:38:22.500 169 12175.92 135.30 54999.43 88888.00 2012-06-17 09:38:22.625 169 12175.95 135.22 54999.45 88888.00 2012-06-17 09:38:22.750 169 12175.98 135.18 54999.47 88888.00 2012-06-17 09:38:22.875 169 12175.92 135.07 54999.53 88888.00 2012-06-17 09:38:23.000 169 12175.92 134.95 54999.53 88888.00 2012-06-17 09:38:23.125 169 12175.90 134.85 54999.47 88888.00 2012-06-17 09:38:23.250 169 12175.88 134.72 54999.47 88888.00 2012-06-17 09:38:23.375 169 12175.92 134.72 54999.53 88888.00 2012-06-17 09:38:23.500 169 12175.98 134.72 54999.55 88888.00 2012-06-17 09:38:23.625 169 12175.95 134.70 54999.55 88888.00 2012-06-17 09:38:23.750 169 12175.92 134.62 54999.55 88888.00 2012-06-17 09:38:23.875 169 12175.80 134.55 54999.55 88888.00 2012-06-17 09:38:24.000 169 12175.73 134.55 54999.53 88888.00 2012-06-17 09:38:24.125 169 12175.70 134.50 54999.50 88888.00 2012-06-17 09:38:24.250 169 12175.62 134.50 54999.47 88888.00 2012-06-17 09:38:24.375 169 12175.58 134.50 54999.53 88888.00 2012-06-17 09:38:24.500 169 12175.62 134.53 54999.50 88888.00 2012-06-17 09:38:24.625 169 12175.62 134.53 54999.50 88888.00 2012-06-17 09:38:24.750 169 12175.73 134.62 54999.53 88888.00 2012-06-17 09:38:24.875 169 12175.70 134.68 54999.50 88888.00 2012-06-17 09:38:25.000 169 12175.67 134.72 54999.53 88888.00 2012-06-17 09:38:25.125 169 12175.70 134.75 54999.50 88888.00 2012-06-17 09:38:25.250 169 12175.65 134.78 54999.47 88888.00 2012-06-17 09:38:25.375 169 12175.67 134.85 54999.45 88888.00 2012-06-17 09:38:25.500 169 12175.73 134.90 54999.45 88888.00 2012-06-17 09:38:25.625 169 12175.75 135.03 54999.47 88888.00 2012-06-17 09:38:25.750 169 12175.75 135.10 54999.45 88888.00 2012-06-17 09:38:25.875 169 12175.73 135.15 54999.43 88888.00 2012-06-17 09:38:26.000 169 12175.80 135.22 54999.38 88888.00 2012-06-17 09:38:26.125 169 12175.83 135.30 54999.38 88888.00 2012-06-17 09:38:26.250 169 12175.77 135.35 54999.38 88888.00 2012-06-17 09:38:26.375 169 12175.92 135.47 54999.38 88888.00 2012-06-17 09:38:26.500 169 12176.05 135.53 54999.35 88888.00 2012-06-17 09:38:26.625 169 12176.10 135.57 54999.35 88888.00 2012-06-17 09:38:26.750 169 12176.10 135.65 54999.28 88888.00 2012-06-17 09:38:26.875 169 12176.20 135.78 54999.28 88888.00 2012-06-17 09:38:27.000 169 12176.27 135.85 54999.25 88888.00 2012-06-17 09:38:27.125 169 12176.23 135.93 54999.25 88888.00 2012-06-17 09:38:27.250 169 12176.23 136.03 54999.25 88888.00 2012-06-17 09:38:27.375 169 12176.35 136.15 54999.28 88888.00 2012-06-17 09:38:27.500 169 12176.45 136.20 54999.25 88888.00 2012-06-17 09:38:27.625 169 12176.48 136.30 54999.25 88888.00 2012-06-17 09:38:27.750 169 12176.45 136.38 54999.22 88888.00 2012-06-17 09:38:27.875 169 12176.50 136.47 54999.20 88888.00 2012-06-17 09:38:28.000 169 12176.58 136.57 54999.20 88888.00 2012-06-17 09:38:28.125 169 12176.52 136.65 54999.18 88888.00 2012-06-17 09:38:28.250 169 12176.45 136.68 54999.12 88888.00 2012-06-17 09:38:28.375 169 12176.40 136.78 54999.15 88888.00 2012-06-17 09:38:28.500 169 12176.45 136.85 54999.18 88888.00 2012-06-17 09:38:28.625 169 12176.52 136.90 54999.12 88888.00 2012-06-17 09:38:28.750 169 12176.60 137.00 54999.15 88888.00 2012-06-17 09:38:28.875 169 12176.65 137.05 54999.18 88888.00 2012-06-17 09:38:29.000 169 12176.58 137.12 54999.15 88888.00 2012-06-17 09:38:29.125 169 12176.60 137.15 54999.18 88888.00 2012-06-17 09:38:29.250 169 12176.67 137.18 54999.15 88888.00 2012-06-17 09:38:29.375 169 12176.75 137.28 54999.15 88888.00 2012-06-17 09:38:29.500 169 12176.75 137.32 54999.18 88888.00 2012-06-17 09:38:29.625 169 12176.70 137.32 54999.18 88888.00 2012-06-17 09:38:29.750 169 12176.55 137.25 54999.12 88888.00 2012-06-17 09:38:29.875 169 12176.55 137.32 54999.15 88888.00 2012-06-17 09:38:30.000 169 12176.62 137.35 54999.15 88888.00 2012-06-17 09:38:30.125 169 12176.58 137.40 54999.15 88888.00 2012-06-17 09:38:30.250 169 12176.50 137.43 54999.20 88888.00 2012-06-17 09:38:30.375 169 12176.48 137.47 54999.22 88888.00 2012-06-17 09:38:30.500 169 12176.45 137.47 54999.22 88888.00 2012-06-17 09:38:30.625 169 12176.35 137.45 54999.22 88888.00 2012-06-17 09:38:30.750 169 12176.25 137.50 54999.25 88888.00 2012-06-17 09:38:30.875 169 12176.17 137.53 54999.25 88888.00 2012-06-17 09:38:31.000 169 12176.10 137.55 54999.28 88888.00 2012-06-17 09:38:31.125 169 12176.00 137.60 54999.32 88888.00 2012-06-17 09:38:31.250 169 12175.90 137.55 54999.35 88888.00 2012-06-17 09:38:31.375 169 12175.90 137.60 54999.40 88888.00 2012-06-17 09:38:31.500 169 12175.77 137.57 54999.40 88888.00 2012-06-17 09:38:31.625 169 12175.67 137.55 54999.40 88888.00 2012-06-17 09:38:31.750 169 12175.55 137.53 54999.43 88888.00 2012-06-17 09:38:31.875 169 12175.42 137.53 54999.50 88888.00 2012-06-17 09:38:32.000 169 12175.33 137.53 54999.53 88888.00 2012-06-17 09:38:32.125 169 12175.27 137.55 54999.57 88888.00 2012-06-17 09:38:32.250 169 12175.17 137.53 54999.57 88888.00 2012-06-17 09:38:32.375 169 12175.12 137.47 54999.57 88888.00 2012-06-17 09:38:32.500 169 12175.02 137.53 54999.60 88888.00 2012-06-17 09:38:32.625 169 12174.90 137.55 54999.62 88888.00 2012-06-17 09:38:32.750 169 12174.80 137.55 54999.65 88888.00 2012-06-17 09:38:32.875 169 12174.70 137.50 54999.62 88888.00 2012-06-17 09:38:33.000 169 12174.55 137.47 54999.62 88888.00 2012-06-17 09:38:33.125 169 12174.52 137.53 54999.70 88888.00 2012-06-17 09:38:33.250 169 12174.48 137.50 54999.72 88888.00 2012-06-17 09:38:33.375 169 12174.45 137.50 54999.72 88888.00 2012-06-17 09:38:33.500 169 12174.38 137.47 54999.72 88888.00 2012-06-17 09:38:33.625 169 12174.27 137.50 54999.72 88888.00 2012-06-17 09:38:33.750 169 12174.17 137.50 54999.75 88888.00 2012-06-17 09:38:33.875 169 12174.10 137.47 54999.78 88888.00 2012-06-17 09:38:34.000 169 12174.12 137.43 54999.78 88888.00 2012-06-17 09:38:34.125 169 12174.12 137.43 54999.78 88888.00 2012-06-17 09:38:34.250 169 12174.08 137.38 54999.80 88888.00 2012-06-17 09:38:34.375 169 12174.10 137.40 54999.80 88888.00 2012-06-17 09:38:34.500 169 12174.08 137.35 54999.80 88888.00 2012-06-17 09:38:34.625 169 12174.08 137.30 54999.80 88888.00 2012-06-17 09:38:34.750 169 12174.02 137.25 54999.78 88888.00 2012-06-17 09:38:34.875 169 12174.00 137.20 54999.80 88888.00 2012-06-17 09:38:35.000 169 12174.05 137.10 54999.78 88888.00 2012-06-17 09:38:35.125 169 12174.12 137.15 54999.75 88888.00 2012-06-17 09:38:35.250 169 12174.12 137.10 54999.80 88888.00 2012-06-17 09:38:35.375 169 12174.20 137.05 54999.75 88888.00 2012-06-17 09:38:35.500 169 12174.25 137.03 54999.75 88888.00 2012-06-17 09:38:35.625 169 12174.23 136.95 54999.72 88888.00 2012-06-17 09:38:35.750 169 12174.23 136.90 54999.72 88888.00 2012-06-17 09:38:35.875 169 12174.30 136.82 54999.70 88888.00 2012-06-17 09:38:36.000 169 12174.30 136.78 54999.68 88888.00 2012-06-17 09:38:36.125 169 12174.38 136.80 54999.70 88888.00 2012-06-17 09:38:36.250 169 12174.40 136.75 54999.70 88888.00 2012-06-17 09:38:36.375 169 12174.45 136.75 54999.72 88888.00 2012-06-17 09:38:36.500 169 12174.45 136.70 54999.68 88888.00 2012-06-17 09:38:36.625 169 12174.45 136.65 54999.68 88888.00 2012-06-17 09:38:36.750 169 12174.48 136.65 54999.70 88888.00 2012-06-17 09:38:36.875 169 12174.50 136.57 54999.72 88888.00 2012-06-17 09:38:37.000 169 12174.58 136.53 54999.72 88888.00 2012-06-17 09:38:37.125 169 12174.60 136.50 54999.72 88888.00 2012-06-17 09:38:37.250 169 12174.55 136.47 54999.70 88888.00 2012-06-17 09:38:37.375 169 12174.62 136.47 54999.65 88888.00 2012-06-17 09:38:37.500 169 12174.75 136.43 54999.62 88888.00 2012-06-17 09:38:37.625 169 12174.77 136.47 54999.65 88888.00 2012-06-17 09:38:37.750 169 12174.75 136.47 54999.65 88888.00 2012-06-17 09:38:37.875 169 12174.73 136.47 54999.68 88888.00 2012-06-17 09:38:38.000 169 12174.85 136.47 54999.62 88888.00 2012-06-17 09:38:38.125 169 12174.88 136.50 54999.68 88888.00 2012-06-17 09:38:38.250 169 12174.95 136.45 54999.65 88888.00 2012-06-17 09:38:38.375 169 12175.00 136.53 54999.65 88888.00 2012-06-17 09:38:38.500 169 12175.02 136.53 54999.62 88888.00 2012-06-17 09:38:38.625 169 12175.10 136.55 54999.65 88888.00 2012-06-17 09:38:38.750 169 12175.15 136.60 54999.65 88888.00 2012-06-17 09:38:38.875 169 12175.17 136.62 54999.65 88888.00 2012-06-17 09:38:39.000 169 12175.25 136.68 54999.65 88888.00 2012-06-17 09:38:39.125 169 12175.30 136.65 54999.62 88888.00 2012-06-17 09:38:39.250 169 12175.30 136.57 54999.60 88888.00 2012-06-17 09:38:39.375 169 12175.38 136.65 54999.60 88888.00 2012-06-17 09:38:39.500 169 12175.48 136.65 54999.62 88888.00 2012-06-17 09:38:39.625 169 12175.62 136.70 54999.60 88888.00 2012-06-17 09:38:39.750 169 12175.70 136.70 54999.62 88888.00 2012-06-17 09:38:39.875 169 12175.80 136.72 54999.57 88888.00 2012-06-17 09:38:40.000 169 12175.90 136.72 54999.53 88888.00 2012-06-17 09:38:40.125 169 12176.05 136.78 54999.55 88888.00 2012-06-17 09:38:40.250 169 12176.15 136.78 54999.55 88888.00 2012-06-17 09:38:40.375 169 12176.25 136.80 54999.53 88888.00 2012-06-17 09:38:40.500 169 12176.30 136.80 54999.50 88888.00 2012-06-17 09:38:40.625 169 12176.38 136.85 54999.47 88888.00 2012-06-17 09:38:40.750 169 12176.48 136.88 54999.50 88888.00 2012-06-17 09:38:40.875 169 12176.55 136.90 54999.45 88888.00 2012-06-17 09:38:41.000 169 12176.65 136.93 54999.45 88888.00 2012-06-17 09:38:41.125 169 12176.73 136.97 54999.43 88888.00 2012-06-17 09:38:41.250 169 12176.73 137.05 54999.43 88888.00 2012-06-17 09:38:41.375 169 12176.80 137.10 54999.43 88888.00 2012-06-17 09:38:41.500 169 12176.90 137.12 54999.40 88888.00 2012-06-17 09:38:41.625 169 12177.00 137.15 54999.38 88888.00 2012-06-17 09:38:41.750 169 12177.08 137.18 54999.35 88888.00 2012-06-17 09:38:41.875 169 12177.17 137.22 54999.38 88888.00 2012-06-17 09:38:42.000 169 12177.17 137.22 54999.30 88888.00 2012-06-17 09:38:42.125 169 12177.27 137.28 54999.32 88888.00 2012-06-17 09:38:42.250 169 12177.40 137.35 54999.35 88888.00 2012-06-17 09:38:42.375 169 12177.45 137.43 54999.30 88888.00 2012-06-17 09:38:42.500 169 12177.50 137.45 54999.28 88888.00 2012-06-17 09:38:42.625 169 12177.52 137.50 54999.25 88888.00 2012-06-17 09:38:42.750 169 12177.55 137.55 54999.25 88888.00 2012-06-17 09:38:42.875 169 12177.62 137.62 54999.28 88888.00 2012-06-17 09:38:43.000 169 12177.70 137.70 54999.25 88888.00 2012-06-17 09:38:43.125 169 12177.75 137.72 54999.25 88888.00 2012-06-17 09:38:43.250 169 12177.75 137.82 54999.22 88888.00 2012-06-17 09:38:43.375 169 12177.75 137.88 54999.25 88888.00 2012-06-17 09:38:43.500 169 12177.73 138.00 54999.22 88888.00 2012-06-17 09:38:43.625 169 12177.70 138.12 54999.22 88888.00 2012-06-17 09:38:43.750 169 12177.65 138.25 54999.22 88888.00 2012-06-17 09:38:43.875 169 12177.62 138.35 54999.22 88888.00 2012-06-17 09:38:44.000 169 12177.62 138.43 54999.25 88888.00 2012-06-17 09:38:44.125 169 12177.52 138.55 54999.25 88888.00 2012-06-17 09:38:44.250 169 12177.45 138.65 54999.28 88888.00 2012-06-17 09:38:44.375 169 12177.45 138.80 54999.25 88888.00 2012-06-17 09:38:44.500 169 12177.40 138.88 54999.25 88888.00 2012-06-17 09:38:44.625 169 12177.35 138.97 54999.25 88888.00 2012-06-17 09:38:44.750 169 12177.23 139.07 54999.20 88888.00 2012-06-17 09:38:44.875 169 12177.08 139.18 54999.22 88888.00 2012-06-17 09:38:45.000 169 12177.08 139.28 54999.20 88888.00 2012-06-17 09:38:45.125 169 12177.00 139.35 54999.22 88888.00 2012-06-17 09:38:45.250 169 12176.95 139.45 54999.20 88888.00 2012-06-17 09:38:45.375 169 12176.92 139.53 54999.22 88888.00 2012-06-17 09:38:45.500 169 12176.88 139.65 54999.22 88888.00 2012-06-17 09:38:45.625 169 12176.85 139.75 54999.25 88888.00 2012-06-17 09:38:45.750 169 12176.75 139.80 54999.25 88888.00 2012-06-17 09:38:45.875 169 12176.60 139.85 54999.22 88888.00 2012-06-17 09:38:46.000 169 12176.58 139.90 54999.22 88888.00 2012-06-17 09:38:46.125 169 12176.58 139.93 54999.22 88888.00 2012-06-17 09:38:46.250 169 12176.42 139.90 54999.22 88888.00 2012-06-17 09:38:46.375 169 12176.35 139.93 54999.20 88888.00 2012-06-17 09:38:46.500 169 12176.35 139.95 54999.20 88888.00 2012-06-17 09:38:46.625 169 12176.27 139.93 54999.22 88888.00 2012-06-17 09:38:46.750 169 12176.20 139.95 54999.22 88888.00 2012-06-17 09:38:46.875 169 12176.17 139.97 54999.20 88888.00 2012-06-17 09:38:47.000 169 12176.20 139.90 54999.20 88888.00 2012-06-17 09:38:47.125 169 12176.20 139.85 54999.18 88888.00 2012-06-17 09:38:47.250 169 12176.17 139.80 54999.20 88888.00 2012-06-17 09:38:47.375 169 12176.23 139.75 54999.18 88888.00 2012-06-17 09:38:47.500 169 12176.15 139.62 54999.15 88888.00 2012-06-17 09:38:47.625 169 12176.08 139.57 54999.15 88888.00 2012-06-17 09:38:47.750 169 12176.02 139.55 54999.18 88888.00 2012-06-17 09:38:47.875 169 12176.02 139.45 54999.18 88888.00 2012-06-17 09:38:48.000 169 12176.02 139.30 54999.12 88888.00 2012-06-17 09:38:48.125 169 12176.05 139.22 54999.15 88888.00 2012-06-17 09:38:48.250 169 12176.08 139.12 54999.15 88888.00 2012-06-17 09:38:48.375 169 12176.10 139.05 54999.12 88888.00 2012-06-17 09:38:48.500 169 12176.08 138.95 54999.12 88888.00 2012-06-17 09:38:48.625 169 12176.12 138.82 54999.07 88888.00 2012-06-17 09:38:48.750 169 12176.23 138.70 54999.05 88888.00 2012-06-17 09:38:48.875 169 12176.25 138.57 54999.07 88888.00 2012-06-17 09:38:49.000 169 12176.30 138.45 54999.07 88888.00 2012-06-17 09:38:49.125 169 12176.38 138.35 54999.05 88888.00 2012-06-17 09:38:49.250 169 12176.42 138.20 54999.03 88888.00 2012-06-17 09:38:49.375 169 12176.50 138.07 54999.00 88888.00 2012-06-17 09:38:49.500 169 12176.58 138.00 54998.97 88888.00 2012-06-17 09:38:49.625 169 12176.70 137.88 54999.00 88888.00 2012-06-17 09:38:49.750 169 12176.77 137.75 54999.00 88888.00 2012-06-17 09:38:49.875 169 12176.80 137.65 54998.97 88888.00 2012-06-17 09:38:50.000 169 12176.85 137.53 54998.97 88888.00 2012-06-17 09:38:50.125 169 12177.00 137.43 54998.97 88888.00 2012-06-17 09:38:50.250 169 12177.15 137.30 54998.97 88888.00 2012-06-17 09:38:50.375 169 12177.20 137.25 54998.95 88888.00 2012-06-17 09:38:50.500 169 12177.27 137.15 54998.93 88888.00 2012-06-17 09:38:50.625 169 12177.38 137.03 54998.93 88888.00 2012-06-17 09:38:50.750 169 12177.45 136.95 54998.93 88888.00 2012-06-17 09:38:50.875 169 12177.58 136.88 54998.88 88888.00 2012-06-17 09:38:51.000 169 12177.62 136.82 54998.85 88888.00 2012-06-17 09:38:51.125 169 12177.65 136.72 54998.85 88888.00 2012-06-17 09:38:51.250 169 12177.70 136.68 54998.85 88888.00 2012-06-17 09:38:51.375 169 12177.75 136.68 54998.85 88888.00 2012-06-17 09:38:51.500 169 12177.75 136.68 54998.85 88888.00 2012-06-17 09:38:51.625 169 12177.83 136.65 54998.85 88888.00 2012-06-17 09:38:51.750 169 12177.95 136.60 54998.85 88888.00 2012-06-17 09:38:51.875 169 12177.95 136.53 54998.85 88888.00 2012-06-17 09:38:52.000 169 12177.95 136.47 54998.82 88888.00 2012-06-17 09:38:52.125 169 12178.02 136.53 54998.88 88888.00 2012-06-17 09:38:52.250 169 12178.05 136.50 54998.88 88888.00 2012-06-17 09:38:52.375 169 12178.20 136.50 54998.88 88888.00 2012-06-17 09:38:52.500 169 12178.25 136.50 54998.88 88888.00 2012-06-17 09:38:52.625 169 12178.25 136.55 54998.88 88888.00 2012-06-17 09:38:52.750 169 12178.27 136.50 54998.85 88888.00 2012-06-17 09:38:52.875 169 12178.30 136.45 54998.82 88888.00 2012-06-17 09:38:53.000 169 12178.38 136.50 54998.88 88888.00 2012-06-17 09:38:53.125 169 12178.42 136.50 54998.88 88888.00 2012-06-17 09:38:53.250 169 12178.45 136.57 54998.88 88888.00 2012-06-17 09:38:53.375 169 12178.52 136.62 54998.85 88888.00 2012-06-17 09:38:53.500 169 12178.55 136.65 54998.85 88888.00 2012-06-17 09:38:53.625 169 12178.58 136.65 54998.85 88888.00 2012-06-17 09:38:53.750 169 12178.65 136.68 54998.82 88888.00 2012-06-17 09:38:53.875 169 12178.67 136.72 54998.82 88888.00 2012-06-17 09:38:54.000 169 12178.70 136.75 54998.85 88888.00 2012-06-17 09:38:54.125 169 12178.80 136.80 54998.88 88888.00 2012-06-17 09:38:54.250 169 12178.83 136.82 54998.85 88888.00 2012-06-17 09:38:54.375 169 12178.80 136.88 54998.85 88888.00 2012-06-17 09:38:54.500 169 12178.88 136.88 54998.88 88888.00 2012-06-17 09:38:54.625 169 12178.95 136.95 54998.85 88888.00 2012-06-17 09:38:54.750 169 12179.02 137.00 54998.85 88888.00 2012-06-17 09:38:54.875 169 12179.10 137.05 54998.85 88888.00 2012-06-17 09:38:55.000 169 12179.05 137.10 54998.82 88888.00 2012-06-17 09:38:55.125 169 12179.08 137.20 54998.85 88888.00 2012-06-17 09:38:55.250 169 12179.10 137.28 54998.88 88888.00 2012-06-17 09:38:55.375 169 12179.12 137.30 54998.85 88888.00 2012-06-17 09:38:55.500 169 12179.05 137.32 54998.82 88888.00 2012-06-17 09:38:55.625 169 12179.10 137.40 54998.82 88888.00 2012-06-17 09:38:55.750 169 12179.17 137.47 54998.82 88888.00 2012-06-17 09:38:55.875 169 12179.23 137.53 54998.82 88888.00 2012-06-17 09:38:56.000 169 12179.23 137.55 54998.80 88888.00 2012-06-17 09:38:56.125 169 12179.23 137.57 54998.82 88888.00 2012-06-17 09:38:56.250 169 12179.20 137.60 54998.78 88888.00 2012-06-17 09:38:56.375 169 12179.25 137.70 54998.82 88888.00 2012-06-17 09:38:56.500 169 12179.33 137.75 54998.85 88888.00 2012-06-17 09:38:56.625 169 12179.38 137.78 54998.82 88888.00 2012-06-17 09:38:56.750 169 12179.45 137.82 54998.80 88888.00 2012-06-17 09:38:56.875 169 12179.52 137.85 54998.82 88888.00 2012-06-17 09:38:57.000 169 12179.55 137.88 54998.80 88888.00 2012-06-17 09:38:57.125 169 12179.58 137.88 54998.80 88888.00 2012-06-17 09:38:57.250 169 12179.67 137.90 54998.80 88888.00 2012-06-17 09:38:57.375 169 12179.73 137.88 54998.78 88888.00 2012-06-17 09:38:57.500 169 12179.70 137.85 54998.78 88888.00 2012-06-17 09:38:57.625 169 12179.70 137.85 54998.78 88888.00 2012-06-17 09:38:57.750 169 12179.70 137.88 54998.78 88888.00 2012-06-17 09:38:57.875 169 12179.75 137.85 54998.82 88888.00 2012-06-17 09:38:58.000 169 12179.83 137.82 54998.85 88888.00 2012-06-17 09:38:58.125 169 12179.88 137.75 54998.82 88888.00 2012-06-17 09:38:58.250 169 12179.88 137.72 54998.85 88888.00 2012-06-17 09:38:58.375 169 12179.90 137.68 54998.82 88888.00 2012-06-17 09:38:58.500 169 12179.92 137.62 54998.80 88888.00 2012-06-17 09:38:58.625 169 12179.88 137.60 54998.80 88888.00 2012-06-17 09:38:58.750 169 12179.90 137.60 54998.82 88888.00 2012-06-17 09:38:58.875 169 12179.95 137.57 54998.85 88888.00 2012-06-17 09:38:59.000 169 12179.98 137.55 54998.80 88888.00 2012-06-17 09:38:59.125 169 12179.92 137.55 54998.80 88888.00 2012-06-17 09:38:59.250 169 12179.92 137.47 54998.85 88888.00 2012-06-17 09:38:59.375 169 12180.00 137.50 54998.85 88888.00 2012-06-17 09:38:59.500 169 12180.02 137.47 54998.85 88888.00 2012-06-17 09:38:59.625 169 12180.08 137.45 54998.82 88888.00 2012-06-17 09:38:59.750 169 12180.08 137.43 54998.82 88888.00 2012-06-17 09:38:59.875 169 12180.08 137.38 54998.80 88888.00 2012-06-17 09:39:00.000 169 12180.17 137.32 54998.80 88888.00 2012-06-17 09:39:00.125 169 12180.17 137.30 54998.78 88888.00 2012-06-17 09:39:00.250 169 12180.12 137.25 54998.78 88888.00 2012-06-17 09:39:00.375 169 12180.10 137.22 54998.75 88888.00 2012-06-17 09:39:00.500 169 12180.10 137.20 54998.78 88888.00 2012-06-17 09:39:00.625 169 12180.20 137.22 54998.78 88888.00 2012-06-17 09:39:00.750 169 12180.27 137.22 54998.82 88888.00 2012-06-17 09:39:00.875 169 12180.33 137.20 54998.78 88888.00 2012-06-17 09:39:01.000 169 12180.35 137.10 54998.75 88888.00 2012-06-17 09:39:01.125 169 12180.33 137.05 54998.75 88888.00 2012-06-17 09:39:01.250 169 12180.30 136.97 54998.72 88888.00 2012-06-17 09:39:01.375 169 12180.27 136.97 54998.78 88888.00 2012-06-17 09:39:01.500 169 12180.25 136.95 54998.78 88888.00 2012-06-17 09:39:01.625 169 12180.23 136.85 54998.78 88888.00 2012-06-17 09:39:01.750 169 12180.27 136.82 54998.75 88888.00 2012-06-17 09:39:01.875 169 12180.35 136.82 54998.78 88888.00 2012-06-17 09:39:02.000 169 12180.38 136.78 54998.80 88888.00 2012-06-17 09:39:02.125 169 12180.33 136.68 54998.78 88888.00 2012-06-17 09:39:02.250 169 12180.35 136.57 54998.75 88888.00 2012-06-17 09:39:02.375 169 12180.40 136.47 54998.72 88888.00 2012-06-17 09:39:02.500 169 12180.40 136.45 54998.75 88888.00 2012-06-17 09:39:02.625 169 12180.40 136.40 54998.80 88888.00 2012-06-17 09:39:02.750 169 12180.40 136.30 54998.75 88888.00 2012-06-17 09:39:02.875 169 12180.40 136.18 54998.72 88888.00 2012-06-17 09:39:03.000 169 12180.40 136.12 54998.72 88888.00 2012-06-17 09:39:03.125 169 12180.40 136.10 54998.80 88888.00 2012-06-17 09:39:03.250 169 12180.33 136.00 54998.75 88888.00 2012-06-17 09:39:03.375 169 12180.30 135.93 54998.78 88888.00 2012-06-17 09:39:03.500 169 12180.25 135.85 54998.75 88888.00 2012-06-17 09:39:03.625 169 12180.25 135.80 54998.72 88888.00 2012-06-17 09:39:03.750 169 12180.25 135.78 54998.75 88888.00 2012-06-17 09:39:03.875 169 12180.25 135.70 54998.75 88888.00 2012-06-17 09:39:04.000 169 12180.23 135.65 54998.78 88888.00 2012-06-17 09:39:04.125 169 12180.20 135.60 54998.75 88888.00 2012-06-17 09:39:04.250 169 12180.20 135.53 54998.75 88888.00 2012-06-17 09:39:04.375 169 12180.20 135.53 54998.72 88888.00 2012-06-17 09:39:04.500 169 12180.20 135.50 54998.75 88888.00 2012-06-17 09:39:04.625 169 12180.30 135.47 54998.78 88888.00 2012-06-17 09:39:04.750 169 12180.33 135.45 54998.75 88888.00 2012-06-17 09:39:04.875 169 12180.23 135.32 54998.72 88888.00 2012-06-17 09:39:05.000 169 12180.12 135.25 54998.68 88888.00 2012-06-17 09:39:05.125 169 12180.15 135.20 54998.75 88888.00 2012-06-17 09:39:05.250 169 12180.20 135.12 54998.75 88888.00 2012-06-17 09:39:05.375 169 12180.25 135.07 54998.72 88888.00 2012-06-17 09:39:05.500 169 12180.35 135.00 54998.68 88888.00 2012-06-17 09:39:05.625 169 12180.42 134.95 54998.70 88888.00 2012-06-17 09:39:05.750 169 12180.42 134.85 54998.70 88888.00 2012-06-17 09:39:05.875 169 12180.40 134.78 54998.72 88888.00 2012-06-17 09:39:06.000 169 12180.42 134.65 54998.70 88888.00 2012-06-17 09:39:06.125 169 12180.45 134.57 54998.70 88888.00 2012-06-17 09:39:06.250 169 12180.42 134.45 54998.70 88888.00 2012-06-17 09:39:06.375 169 12180.42 134.40 54998.70 88888.00 2012-06-17 09:39:06.500 169 12180.35 134.25 54998.65 88888.00 2012-06-17 09:39:06.625 169 12180.30 134.18 54998.65 88888.00 2012-06-17 09:39:06.750 169 12180.25 134.07 54998.65 88888.00 2012-06-17 09:39:06.875 169 12180.27 134.00 54998.68 88888.00 2012-06-17 09:39:07.000 169 12180.33 133.93 54998.65 88888.00 2012-06-17 09:39:07.125 169 12180.33 133.85 54998.72 88888.00 2012-06-17 09:39:07.250 169 12180.23 133.70 54998.70 88888.00 2012-06-17 09:39:07.375 169 12180.25 133.62 54998.70 88888.00 2012-06-17 09:39:07.500 169 12180.20 133.55 54998.68 88888.00 2012-06-17 09:39:07.625 169 12180.23 133.55 54998.68 88888.00 2012-06-17 09:39:07.750 169 12180.10 133.47 54998.70 88888.00 2012-06-17 09:39:07.875 169 12180.02 133.40 54998.75 88888.00 2012-06-17 09:39:08.000 169 12180.02 133.32 54998.72 88888.00 2012-06-17 09:39:08.125 169 12180.05 133.25 54998.68 88888.00 2012-06-17 09:39:08.250 169 12179.98 133.12 54998.70 88888.00 2012-06-17 09:39:08.375 169 12179.98 133.07 54998.70 88888.00 2012-06-17 09:39:08.500 169 12179.88 133.00 54998.68 88888.00 2012-06-17 09:39:08.625 169 12179.75 132.93 54998.68 88888.00 2012-06-17 09:39:08.750 169 12179.73 132.90 54998.68 88888.00 2012-06-17 09:39:08.875 169 12179.75 132.88 54998.72 88888.00 2012-06-17 09:39:09.000 169 12179.67 132.88 54998.70 88888.00 2012-06-17 09:39:09.125 169 12179.70 132.85 54998.70 88888.00 2012-06-17 09:39:09.250 169 12179.73 132.82 54998.72 88888.00 2012-06-17 09:39:09.375 169 12179.73 132.80 54998.68 88888.00 2012-06-17 09:39:09.500 169 12179.65 132.72 54998.68 88888.00 2012-06-17 09:39:09.625 169 12179.62 132.70 54998.65 88888.00 2012-06-17 09:39:09.750 169 12179.67 132.70 54998.65 88888.00 2012-06-17 09:39:09.875 169 12179.62 132.68 54998.65 88888.00 2012-06-17 09:39:10.000 169 12179.67 132.65 54998.62 88888.00 2012-06-17 09:39:10.125 169 12179.67 132.62 54998.65 88888.00 2012-06-17 09:39:10.250 169 12179.60 132.60 54998.68 88888.00 2012-06-17 09:39:10.375 169 12179.67 132.60 54998.68 88888.00 2012-06-17 09:39:10.500 169 12179.73 132.50 54998.65 88888.00 2012-06-17 09:39:10.625 169 12179.73 132.43 54998.62 88888.00 2012-06-17 09:39:10.750 169 12179.70 132.40 54998.65 88888.00 2012-06-17 09:39:10.875 169 12179.65 132.35 54998.62 88888.00 2012-06-17 09:39:11.000 169 12179.65 132.22 54998.62 88888.00 2012-06-17 09:39:11.125 169 12179.77 132.15 54998.62 88888.00 2012-06-17 09:39:11.250 169 12179.88 132.12 54998.62 88888.00 2012-06-17 09:39:11.375 169 12179.85 132.05 54998.57 88888.00 2012-06-17 09:39:11.500 169 12179.88 132.00 54998.57 88888.00 2012-06-17 09:39:11.625 169 12179.92 131.93 54998.60 88888.00 2012-06-17 09:39:11.750 169 12179.98 131.82 54998.62 88888.00 2012-06-17 09:39:11.875 169 12180.02 131.70 54998.62 88888.00 2012-06-17 09:39:12.000 169 12180.10 131.57 54998.57 88888.00 2012-06-17 09:39:12.125 169 12180.17 131.55 54998.60 88888.00 2012-06-17 09:39:12.250 169 12180.20 131.43 54998.57 88888.00 2012-06-17 09:39:12.375 169 12180.20 131.28 54998.55 88888.00 2012-06-17 09:39:12.500 169 12180.25 131.18 54998.53 88888.00 2012-06-17 09:39:12.625 169 12180.30 131.05 54998.55 88888.00 2012-06-17 09:39:12.750 169 12180.42 130.90 54998.53 88888.00 2012-06-17 09:39:12.875 169 12180.52 130.78 54998.57 88888.00 2012-06-17 09:39:13.000 169 12180.58 130.70 54998.55 88888.00 2012-06-17 09:39:13.125 169 12180.65 130.53 54998.53 88888.00 2012-06-17 09:39:13.250 169 12180.70 130.30 54998.53 88888.00 2012-06-17 09:39:13.375 169 12180.80 130.18 54998.50 88888.00 2012-06-17 09:39:13.500 169 12180.88 130.03 54998.57 88888.00 2012-06-17 09:39:13.625 169 12180.90 129.93 54998.57 88888.00 2012-06-17 09:39:13.750 169 12181.02 129.75 54998.57 88888.00 2012-06-17 09:39:13.875 169 12181.05 129.53 54998.60 88888.00 2012-06-17 09:39:14.000 169 12181.08 129.32 54998.55 88888.00 2012-06-17 09:39:14.125 169 12181.08 129.15 54998.57 88888.00 2012-06-17 09:39:14.250 169 12181.15 128.97 54998.57 88888.00 2012-06-17 09:39:14.375 169 12181.25 128.88 54998.60 88888.00 2012-06-17 09:39:14.500 169 12181.30 128.72 54998.60 88888.00 2012-06-17 09:39:14.625 169 12181.27 128.50 54998.55 88888.00 2012-06-17 09:39:14.750 169 12181.30 128.38 54998.57 88888.00 2012-06-17 09:39:14.875 169 12181.38 128.25 54998.60 88888.00 2012-06-17 09:39:15.000 169 12181.45 128.10 54998.55 88888.00 2012-06-17 09:39:15.125 169 12181.45 127.95 54998.55 88888.00 2012-06-17 09:39:15.250 169 12181.52 127.85 54998.60 88888.00 2012-06-17 09:39:15.375 169 12181.55 127.78 54998.65 88888.00 2012-06-17 09:39:15.500 169 12181.50 127.62 54998.62 88888.00 2012-06-17 09:39:15.625 169 12181.52 127.50 54998.60 88888.00 2012-06-17 09:39:15.750 169 12181.67 127.40 54998.60 88888.00 2012-06-17 09:39:15.875 169 12181.70 127.28 54998.60 88888.00 2012-06-17 09:39:16.000 169 12181.75 127.20 54998.60 88888.00 2012-06-17 09:39:16.125 169 12181.80 127.15 54998.62 88888.00 2012-06-17 09:39:16.250 169 12181.83 127.08 54998.62 88888.00 2012-06-17 09:39:16.375 169 12181.90 126.97 54998.57 88888.00 2012-06-17 09:39:16.500 169 12181.95 126.90 54998.55 88888.00 2012-06-17 09:39:16.625 169 12181.92 126.78 54998.57 88888.00 2012-06-17 09:39:16.750 169 12181.88 126.78 54998.62 88888.00 2012-06-17 09:39:16.875 169 12181.88 126.70 54998.60 88888.00 2012-06-17 09:39:17.000 169 12181.90 126.58 54998.57 88888.00 2012-06-17 09:39:17.125 169 12182.00 126.55 54998.57 88888.00 2012-06-17 09:39:17.250 169 12181.98 126.47 54998.60 88888.00 2012-06-17 09:39:17.375 169 12182.05 126.45 54998.60 88888.00 2012-06-17 09:39:17.500 169 12182.10 126.42 54998.62 88888.00 2012-06-17 09:39:17.625 169 12182.05 126.35 54998.62 88888.00 2012-06-17 09:39:17.750 169 12182.08 126.30 54998.60 88888.00 2012-06-17 09:39:17.875 169 12182.08 126.22 54998.60 88888.00 2012-06-17 09:39:18.000 169 12182.12 126.25 54998.60 88888.00 2012-06-17 09:39:18.125 169 12182.15 126.25 54998.62 88888.00 2012-06-17 09:39:18.250 169 12182.20 126.17 54998.60 88888.00 2012-06-17 09:39:18.375 169 12182.27 126.17 54998.60 88888.00 2012-06-17 09:39:18.500 169 12182.23 126.17 54998.62 88888.00 2012-06-17 09:39:18.625 169 12182.20 126.22 54998.62 88888.00 2012-06-17 09:39:18.750 169 12182.17 126.17 54998.62 88888.00 2012-06-17 09:39:18.875 169 12182.27 126.15 54998.60 88888.00 2012-06-17 09:39:19.000 169 12182.30 126.15 54998.57 88888.00 2012-06-17 09:39:19.125 169 12182.27 126.15 54998.60 88888.00 2012-06-17 09:39:19.250 169 12182.23 126.15 54998.62 88888.00 2012-06-17 09:39:19.375 169 12182.35 126.17 54998.60 88888.00 2012-06-17 09:39:19.500 169 12182.40 126.20 54998.60 88888.00 2012-06-17 09:39:19.625 169 12182.33 126.20 54998.62 88888.00 2012-06-17 09:39:19.750 169 12182.33 126.20 54998.62 88888.00 2012-06-17 09:39:19.875 169 12182.38 126.25 54998.65 88888.00 2012-06-17 09:39:20.000 169 12182.38 126.30 54998.65 88888.00 2012-06-17 09:39:20.125 169 12182.30 126.33 54998.65 88888.00 2012-06-17 09:39:20.250 169 12182.25 126.33 54998.65 88888.00 2012-06-17 09:39:20.375 169 12182.33 126.33 54998.60 88888.00 2012-06-17 09:39:20.500 169 12182.35 126.40 54998.65 88888.00 2012-06-17 09:39:20.625 169 12182.40 126.42 54998.68 88888.00 2012-06-17 09:39:20.750 169 12182.38 126.42 54998.68 88888.00 2012-06-17 09:39:20.875 169 12182.38 126.47 54998.65 88888.00 2012-06-17 09:39:21.000 169 12182.35 126.47 54998.65 88888.00 2012-06-17 09:39:21.125 169 12182.38 126.47 54998.65 88888.00 2012-06-17 09:39:21.250 169 12182.38 126.45 54998.65 88888.00 2012-06-17 09:39:21.375 169 12182.45 126.53 54998.68 88888.00 2012-06-17 09:39:21.500 169 12182.42 126.50 54998.68 88888.00 2012-06-17 09:39:21.625 169 12182.48 126.50 54998.68 88888.00 2012-06-17 09:39:21.750 169 12182.50 126.45 54998.68 88888.00 2012-06-17 09:39:21.875 169 12182.45 126.42 54998.70 88888.00 2012-06-17 09:39:22.000 169 12182.42 126.42 54998.72 88888.00 2012-06-17 09:39:22.125 169 12182.38 126.38 54998.72 88888.00 2012-06-17 09:39:22.250 169 12182.35 126.35 54998.72 88888.00 2012-06-17 09:39:22.375 169 12182.40 126.35 54998.75 88888.00 2012-06-17 09:39:22.500 169 12182.35 126.40 54998.75 88888.00 2012-06-17 09:39:22.625 169 12182.20 126.38 54998.78 88888.00 2012-06-17 09:39:22.750 169 12182.10 126.35 54998.80 88888.00 2012-06-17 09:39:22.875 169 12182.10 126.35 54998.80 88888.00 2012-06-17 09:39:23.000 169 12182.08 126.35 54998.80 88888.00 2012-06-17 09:39:23.125 169 12181.95 126.38 54998.82 88888.00 2012-06-17 09:39:23.250 169 12181.85 126.38 54998.85 88888.00 2012-06-17 09:39:23.375 169 12181.83 126.38 54998.85 88888.00 2012-06-17 09:39:23.500 169 12181.77 126.42 54998.85 88888.00 2012-06-17 09:39:23.625 169 12181.75 126.45 54998.85 88888.00 2012-06-17 09:39:23.750 169 12181.67 126.42 54998.85 88888.00 2012-06-17 09:39:23.875 169 12181.65 126.45 54998.88 88888.00 2012-06-17 09:39:24.000 169 12181.67 126.45 54998.85 88888.00 2012-06-17 09:39:24.125 169 12181.67 126.53 54998.90 88888.00 2012-06-17 09:39:24.250 169 12181.65 126.58 54998.88 88888.00 2012-06-17 09:39:24.375 169 12181.62 126.62 54998.88 88888.00 2012-06-17 09:39:24.500 169 12181.55 126.65 54998.90 88888.00 2012-06-17 09:39:24.625 169 12181.52 126.67 54998.88 88888.00 2012-06-17 09:39:24.750 169 12181.55 126.72 54998.90 88888.00 2012-06-17 09:39:24.875 169 12181.50 126.78 54998.90 88888.00 2012-06-17 09:39:25.000 169 12181.58 126.80 54998.90 88888.00 2012-06-17 09:39:25.125 169 12181.60 126.78 54998.88 88888.00 2012-06-17 09:39:25.250 169 12181.45 126.78 54998.88 88888.00 2012-06-17 09:39:25.375 169 12181.40 126.83 54998.90 88888.00 2012-06-17 09:39:25.500 169 12181.42 126.85 54998.90 88888.00 2012-06-17 09:39:25.625 169 12181.42 126.85 54998.88 88888.00 2012-06-17 09:39:25.750 169 12181.33 126.92 54998.88 88888.00 2012-06-17 09:39:25.875 169 12181.25 126.97 54998.88 88888.00 2012-06-17 09:39:26.000 169 12181.23 126.97 54998.85 88888.00 2012-06-17 09:39:26.125 169 12181.23 127.00 54998.88 88888.00 2012-06-17 09:39:26.250 169 12181.30 127.05 54998.90 88888.00 2012-06-17 09:39:26.375 169 12181.33 127.05 54998.85 88888.00 2012-06-17 09:39:26.500 169 12181.30 127.03 54998.88 88888.00 2012-06-17 09:39:26.625 169 12181.20 127.03 54998.85 88888.00 2012-06-17 09:39:26.750 169 12181.20 127.00 54998.85 88888.00 2012-06-17 09:39:26.875 169 12181.25 127.03 54998.88 88888.00 2012-06-17 09:39:27.000 169 12181.17 127.03 54998.88 88888.00 2012-06-17 09:39:27.125 169 12181.15 126.97 54998.88 88888.00 2012-06-17 09:39:27.250 169 12181.15 126.92 54998.88 88888.00 2012-06-17 09:39:27.375 169 12181.17 126.95 54998.93 88888.00 2012-06-17 09:39:27.500 169 12181.17 126.92 54998.90 88888.00 2012-06-17 09:39:27.625 169 12181.17 126.85 54998.90 88888.00 2012-06-17 09:39:27.750 169 12181.08 126.80 54998.88 88888.00 2012-06-17 09:39:27.875 169 12181.05 126.75 54998.90 88888.00 2012-06-17 09:39:28.000 169 12181.05 126.78 54998.95 88888.00 2012-06-17 09:39:28.125 169 12181.08 126.75 54998.97 88888.00 2012-06-17 09:39:28.250 169 12181.00 126.65 54998.95 88888.00 2012-06-17 09:39:28.375 169 12180.95 126.65 54998.95 88888.00 2012-06-17 09:39:28.500 169 12180.83 126.60 54998.95 88888.00 2012-06-17 09:39:28.625 169 12180.73 126.58 54998.95 88888.00 2012-06-17 09:39:28.750 169 12180.73 126.58 54998.93 88888.00 2012-06-17 09:39:28.875 169 12180.65 126.60 54998.95 88888.00 2012-06-17 09:39:29.000 169 12180.52 126.53 54998.90 88888.00 2012-06-17 09:39:29.125 169 12180.48 126.55 54998.93 88888.00 2012-06-17 09:39:29.250 169 12180.40 126.53 54998.93 88888.00 2012-06-17 09:39:29.375 169 12180.33 126.53 54998.93 88888.00 2012-06-17 09:39:29.500 169 12180.30 126.58 54998.95 88888.00 2012-06-17 09:39:29.625 169 12180.27 126.58 54998.90 88888.00 2012-06-17 09:39:29.750 169 12180.30 126.55 54998.85 88888.00 2012-06-17 09:39:29.875 169 12180.38 126.60 54998.88 88888.00 2012-06-17 09:39:30.000 169 12180.45 126.65 54998.88 88888.00 2012-06-17 09:39:30.125 169 12180.38 126.60 54998.85 88888.00 2012-06-17 09:39:30.250 169 12180.25 126.58 54998.85 88888.00 2012-06-17 09:39:30.375 169 12180.23 126.60 54998.82 88888.00 2012-06-17 09:39:30.500 169 12180.15 126.65 54998.82 88888.00 2012-06-17 09:39:30.625 169 12180.15 126.65 54998.82 88888.00 2012-06-17 09:39:30.750 169 12180.08 126.65 54998.80 88888.00 2012-06-17 09:39:30.875 169 12180.02 126.65 54998.80 88888.00 2012-06-17 09:39:31.000 169 12179.98 126.60 54998.80 88888.00 2012-06-17 09:39:31.125 169 12179.95 126.65 54998.85 88888.00 2012-06-17 09:39:31.250 169 12179.88 126.67 54998.82 88888.00 2012-06-17 09:39:31.375 169 12179.85 126.67 54998.85 88888.00 2012-06-17 09:39:31.500 169 12179.75 126.62 54998.78 88888.00 2012-06-17 09:39:31.625 169 12179.62 126.58 54998.78 88888.00 2012-06-17 09:39:31.750 169 12179.58 126.62 54998.78 88888.00 2012-06-17 09:39:31.875 169 12179.48 126.60 54998.80 88888.00 2012-06-17 09:39:32.000 169 12179.30 126.58 54998.78 88888.00 2012-06-17 09:39:32.125 169 12179.25 126.50 54998.75 88888.00 2012-06-17 09:39:32.250 169 12179.17 126.47 54998.75 88888.00 2012-06-17 09:39:32.375 169 12179.05 126.47 54998.75 88888.00 2012-06-17 09:39:32.500 169 12179.02 126.45 54998.75 88888.00 2012-06-17 09:39:32.625 169 12178.95 126.45 54998.75 88888.00 2012-06-17 09:39:32.750 169 12178.88 126.45 54998.72 88888.00 2012-06-17 09:39:32.875 169 12178.83 126.42 54998.72 88888.00 2012-06-17 09:39:33.000 169 12178.73 126.40 54998.75 88888.00 2012-06-17 09:39:33.125 169 12178.62 126.35 54998.72 88888.00 2012-06-17 09:39:33.250 169 12178.48 126.28 54998.72 88888.00 2012-06-17 09:39:33.375 169 12178.35 126.25 54998.70 88888.00 2012-06-17 09:39:33.500 169 12178.23 126.15 54998.72 88888.00 2012-06-17 09:39:33.625 169 12178.20 126.08 54998.70 88888.00 2012-06-17 09:39:33.750 169 12178.08 125.97 54998.70 88888.00 2012-06-17 09:39:33.875 169 12177.92 125.90 54998.70 88888.00 2012-06-17 09:39:34.000 169 12177.85 125.80 54998.70 88888.00 2012-06-17 09:39:34.125 169 12177.67 125.75 54998.68 88888.00 2012-06-17 09:39:34.250 169 12177.58 125.62 54998.70 88888.00 2012-06-17 09:39:34.375 169 12177.52 125.60 54998.68 88888.00 2012-06-17 09:39:34.500 169 12177.42 125.55 54998.72 88888.00 2012-06-17 09:39:34.625 169 12177.38 125.50 54998.72 88888.00 2012-06-17 09:39:34.750 169 12177.30 125.47 54998.72 88888.00 2012-06-17 09:39:34.875 169 12177.10 125.40 54998.70 88888.00 2012-06-17 09:39:35.000 169 12177.00 125.38 54998.75 88888.00 2012-06-17 09:39:35.125 169 12176.85 125.33 54998.75 88888.00 2012-06-17 09:39:35.250 169 12176.73 125.22 54998.72 88888.00 2012-06-17 09:39:35.375 169 12176.70 125.22 54998.72 88888.00 2012-06-17 09:39:35.500 169 12176.65 125.15 54998.68 88888.00 2012-06-17 09:39:35.625 169 12176.60 125.12 54998.70 88888.00 2012-06-17 09:39:35.750 169 12176.50 125.10 54998.70 88888.00 2012-06-17 09:39:35.875 169 12176.45 125.05 54998.68 88888.00 2012-06-17 09:39:36.000 169 12176.42 124.97 54998.60 88888.00 2012-06-17 09:39:36.125 169 12176.35 124.92 54998.60 88888.00 2012-06-17 09:39:36.250 169 12176.35 124.92 54998.62 88888.00 2012-06-17 09:39:36.375 169 12176.40 124.88 54998.60 88888.00 2012-06-17 09:39:36.500 169 12176.30 124.85 54998.57 88888.00 2012-06-17 09:39:36.625 169 12176.30 124.83 54998.57 88888.00 2012-06-17 09:39:36.750 169 12176.25 124.83 54998.60 88888.00 2012-06-17 09:39:36.875 169 12176.15 124.75 54998.55 88888.00 2012-06-17 09:39:37.000 169 12176.10 124.67 54998.53 88888.00 2012-06-17 09:39:37.125 169 12176.08 124.70 54998.53 88888.00 2012-06-17 09:39:37.250 169 12176.05 124.67 54998.50 88888.00 2012-06-17 09:39:37.375 169 12176.10 124.62 54998.50 88888.00 2012-06-17 09:39:37.500 169 12176.08 124.58 54998.47 88888.00 2012-06-17 09:39:37.625 169 12176.10 124.53 54998.47 88888.00 2012-06-17 09:39:37.750 169 12176.10 124.47 54998.45 88888.00 2012-06-17 09:39:37.875 169 12176.02 124.40 54998.47 88888.00 2012-06-17 09:39:38.000 169 12176.05 124.38 54998.45 88888.00 2012-06-17 09:39:38.125 169 12176.12 124.30 54998.45 88888.00 2012-06-17 09:39:38.250 169 12176.05 124.28 54998.43 88888.00 2012-06-17 09:39:38.375 169 12175.98 124.22 54998.40 88888.00 2012-06-17 09:39:38.500 169 12175.92 124.22 54998.43 88888.00 2012-06-17 09:39:38.625 169 12175.88 124.15 54998.43 88888.00 2012-06-17 09:39:38.750 169 12175.83 124.10 54998.40 88888.00 2012-06-17 09:39:38.875 169 12175.75 124.03 54998.38 88888.00 2012-06-17 09:39:39.000 169 12175.73 124.00 54998.35 88888.00 2012-06-17 09:39:39.125 169 12175.65 124.00 54998.38 88888.00 2012-06-17 09:39:39.250 169 12175.58 123.95 54998.32 88888.00 2012-06-17 09:39:39.375 169 12175.55 123.90 54998.30 88888.00 2012-06-17 09:39:39.500 169 12175.45 123.92 54998.35 88888.00 2012-06-17 09:39:39.625 169 12175.30 123.92 54998.35 88888.00 2012-06-17 09:39:39.750 169 12175.17 123.90 54998.35 88888.00 2012-06-17 09:39:39.875 169 12175.08 123.88 54998.35 88888.00 2012-06-17 09:39:40.000 169 12175.00 123.85 54998.35 88888.00 2012-06-17 09:39:40.125 169 12174.95 123.88 54998.38 88888.00 2012-06-17 09:39:40.250 169 12174.80 123.80 54998.35 88888.00 2012-06-17 09:39:40.375 169 12174.75 123.75 54998.35 88888.00 2012-06-17 09:39:40.500 169 12174.62 123.72 54998.35 88888.00 2012-06-17 09:39:40.625 169 12174.50 123.67 54998.35 88888.00 2012-06-17 09:39:40.750 169 12174.42 123.62 54998.38 88888.00 2012-06-17 09:39:40.875 169 12174.40 123.62 54998.38 88888.00 2012-06-17 09:39:41.000 169 12174.35 123.50 54998.38 88888.00 2012-06-17 09:39:41.125 169 12174.23 123.42 54998.35 88888.00 2012-06-17 09:39:41.250 169 12174.05 123.35 54998.38 88888.00 2012-06-17 09:39:41.375 169 12174.00 123.30 54998.40 88888.00 2012-06-17 09:39:41.500 169 12173.95 123.25 54998.40 88888.00 2012-06-17 09:39:41.625 169 12173.88 123.22 54998.40 88888.00 2012-06-17 09:39:41.750 169 12173.75 123.15 54998.40 88888.00 2012-06-17 09:39:41.875 169 12173.65 123.05 54998.40 88888.00 2012-06-17 09:39:42.000 169 12173.60 122.95 54998.38 88888.00 2012-06-17 09:39:42.125 169 12173.52 122.88 54998.38 88888.00 2012-06-17 09:39:42.250 169 12173.45 122.83 54998.43 88888.00 2012-06-17 09:39:42.375 169 12173.42 122.78 54998.43 88888.00 2012-06-17 09:39:42.500 169 12173.27 122.62 54998.38 88888.00 2012-06-17 09:39:42.625 169 12173.15 122.50 54998.38 88888.00 2012-06-17 09:39:42.750 169 12173.10 122.42 54998.40 88888.00 2012-06-17 09:39:42.875 169 12173.15 122.35 54998.40 88888.00 2012-06-17 09:39:43.000 169 12173.15 122.25 54998.40 88888.00 2012-06-17 09:39:43.125 169 12173.05 122.17 54998.40 88888.00 2012-06-17 09:39:43.250 169 12172.92 122.00 54998.38 88888.00 2012-06-17 09:39:43.375 169 12172.95 121.95 54998.40 88888.00 2012-06-17 09:39:43.500 169 12172.85 121.80 54998.38 88888.00 2012-06-17 09:39:43.625 169 12172.67 121.67 54998.35 88888.00 2012-06-17 09:39:43.750 169 12172.70 121.62 54998.32 88888.00 2012-06-17 09:39:43.875 169 12172.67 121.53 54998.35 88888.00 2012-06-17 09:39:44.000 169 12172.65 121.45 54998.35 88888.00 2012-06-17 09:39:44.125 169 12172.48 121.40 54998.32 88888.00 2012-06-17 09:39:44.250 169 12172.40 121.28 54998.35 88888.00 2012-06-17 09:39:44.375 169 12172.38 121.22 54998.30 88888.00 2012-06-17 09:39:44.500 169 12172.27 121.15 54998.30 88888.00 2012-06-17 09:39:44.625 169 12172.25 121.10 54998.32 88888.00 2012-06-17 09:39:44.750 169 12172.25 121.10 54998.35 88888.00 2012-06-17 09:39:44.875 169 12172.17 121.03 54998.32 88888.00 2012-06-17 09:39:45.000 169 12172.05 120.92 54998.30 88888.00 2012-06-17 09:39:45.125 169 12171.92 120.88 54998.30 88888.00 2012-06-17 09:39:45.250 169 12171.85 120.83 54998.28 88888.00 2012-06-17 09:39:45.375 169 12171.75 120.85 54998.30 88888.00 2012-06-17 09:39:45.500 169 12171.62 120.80 54998.30 88888.00 2012-06-17 09:39:45.625 169 12171.52 120.80 54998.28 88888.00 2012-06-17 09:39:45.750 169 12171.40 120.80 54998.25 88888.00 2012-06-17 09:39:45.875 169 12171.40 120.80 54998.30 88888.00 2012-06-17 09:39:46.000 169 12171.23 120.75 54998.25 88888.00 2012-06-17 09:39:46.125 169 12171.05 120.72 54998.20 88888.00 2012-06-17 09:39:46.250 169 12170.85 120.65 54998.25 88888.00 2012-06-17 09:39:46.375 169 12170.80 120.67 54998.25 88888.00 2012-06-17 09:39:46.500 169 12170.73 120.70 54998.25 88888.00 2012-06-17 09:39:46.625 169 12170.65 120.67 54998.28 88888.00 2012-06-17 09:39:46.750 169 12170.50 120.65 54998.22 88888.00 2012-06-17 09:39:46.875 169 12170.38 120.60 54998.25 88888.00 2012-06-17 09:39:47.000 169 12170.25 120.60 54998.22 88888.00 2012-06-17 09:39:47.125 169 12170.10 120.60 54998.25 88888.00 2012-06-17 09:39:47.250 169 12169.95 120.60 54998.20 88888.00 2012-06-17 09:39:47.375 169 12169.77 120.62 54998.18 88888.00 2012-06-17 09:39:47.500 169 12169.62 120.65 54998.20 88888.00 2012-06-17 09:39:47.625 169 12169.52 120.65 54998.22 88888.00 2012-06-17 09:39:47.750 169 12169.38 120.70 54998.20 88888.00 2012-06-17 09:39:47.875 169 12169.27 120.72 54998.20 88888.00 2012-06-17 09:39:48.000 169 12169.15 120.78 54998.15 88888.00 2012-06-17 09:39:48.125 169 12169.05 120.80 54998.10 88888.00 2012-06-17 09:39:48.250 169 12168.98 120.85 54998.15 88888.00 2012-06-17 09:39:48.375 169 12168.98 120.92 54998.12 88888.00 2012-06-17 09:39:48.500 169 12168.83 120.97 54998.10 88888.00 2012-06-17 09:39:48.625 169 12168.73 120.97 54998.03 88888.00 2012-06-17 09:39:48.750 169 12168.70 121.05 54998.05 88888.00 2012-06-17 09:39:48.875 169 12168.65 121.15 54998.03 88888.00 2012-06-17 09:39:49.000 169 12168.58 121.20 54997.97 88888.00 2012-06-17 09:39:49.125 169 12168.50 121.22 54997.97 88888.00 2012-06-17 09:39:49.250 169 12168.40 121.33 54997.97 88888.00 2012-06-17 09:39:49.375 169 12168.38 121.38 54997.90 88888.00 2012-06-17 09:39:49.500 169 12168.40 121.47 54997.88 88888.00 2012-06-17 09:39:49.625 169 12168.35 121.50 54997.82 88888.00 2012-06-17 09:39:49.750 169 12168.35 121.53 54997.80 88888.00 2012-06-17 09:39:49.875 169 12168.33 121.60 54997.78 88888.00 2012-06-17 09:39:50.000 169 12168.35 121.67 54997.75 88888.00 2012-06-17 09:39:50.125 169 12168.33 121.72 54997.78 88888.00 2012-06-17 09:39:50.250 169 12168.25 121.72 54997.72 88888.00 2012-06-17 09:39:50.375 169 12168.20 121.72 54997.68 88888.00 2012-06-17 09:39:50.500 169 12168.12 121.78 54997.68 88888.00 2012-06-17 09:39:50.625 169 12168.10 121.80 54997.68 88888.00 2012-06-17 09:39:50.750 169 12168.08 121.85 54997.65 88888.00 2012-06-17 09:39:50.875 169 12168.08 121.92 54997.60 88888.00 2012-06-17 09:39:51.000 169 12168.08 121.90 54997.57 88888.00 2012-06-17 09:39:51.125 169 12168.12 121.92 54997.57 88888.00 2012-06-17 09:39:51.250 169 12168.15 122.00 54997.57 88888.00 2012-06-17 09:39:51.375 169 12168.17 122.05 54997.53 88888.00 2012-06-17 09:39:51.500 169 12168.10 122.10 54997.53 88888.00 2012-06-17 09:39:51.625 169 12168.00 122.08 54997.50 88888.00 2012-06-17 09:39:51.750 169 12167.92 122.08 54997.45 88888.00 2012-06-17 09:39:51.875 169 12167.90 122.12 54997.47 88888.00 2012-06-17 09:39:52.000 169 12167.92 122.20 54997.45 88888.00 2012-06-17 09:39:52.125 169 12167.98 122.20 54997.43 88888.00 2012-06-17 09:39:52.250 169 12167.88 122.17 54997.35 88888.00 2012-06-17 09:39:52.375 169 12167.90 122.22 54997.35 88888.00 2012-06-17 09:39:52.500 169 12167.92 122.25 54997.38 88888.00 2012-06-17 09:39:52.625 169 12167.92 122.25 54997.32 88888.00 2012-06-17 09:39:52.750 169 12167.95 122.25 54997.28 88888.00 2012-06-17 09:39:52.875 169 12167.90 122.25 54997.30 88888.00 2012-06-17 09:39:53.000 169 12167.83 122.25 54997.25 88888.00 2012-06-17 09:39:53.125 169 12167.77 122.17 54997.18 88888.00 2012-06-17 09:39:53.250 169 12167.75 122.17 54997.15 88888.00 2012-06-17 09:39:53.375 169 12167.83 122.17 54997.12 88888.00 2012-06-17 09:39:53.500 169 12167.90 122.20 54997.12 88888.00 2012-06-17 09:39:53.625 169 12167.90 122.22 54997.15 88888.00 2012-06-17 09:39:53.750 169 12167.88 122.17 54997.10 88888.00 2012-06-17 09:39:53.875 169 12167.80 122.10 54997.05 88888.00 2012-06-17 09:39:54.000 169 12167.77 122.08 54997.03 88888.00 2012-06-17 09:39:54.125 169 12167.80 122.12 54997.05 88888.00 2012-06-17 09:39:54.250 169 12167.70 122.08 54997.03 88888.00 2012-06-17 09:39:54.375 169 12167.67 122.10 54997.03 88888.00 2012-06-17 09:39:54.500 169 12167.70 122.10 54996.97 88888.00 2012-06-17 09:39:54.625 169 12167.65 122.05 54996.93 88888.00 2012-06-17 09:39:54.750 169 12167.62 122.00 54996.93 88888.00 2012-06-17 09:39:54.875 169 12167.67 122.08 54996.97 88888.00 2012-06-17 09:39:55.000 169 12167.75 122.08 54996.90 88888.00 2012-06-17 09:39:55.125 169 12167.75 122.05 54996.88 88888.00 2012-06-17 09:39:55.250 169 12167.65 122.03 54996.82 88888.00 2012-06-17 09:39:55.375 169 12167.58 122.03 54996.80 88888.00 2012-06-17 09:39:55.500 169 12167.58 122.00 54996.75 88888.00 2012-06-17 09:39:55.625 169 12167.58 122.03 54996.80 88888.00 2012-06-17 09:39:55.750 169 12167.55 122.05 54996.80 88888.00 2012-06-17 09:39:55.875 169 12167.45 122.03 54996.75 88888.00 2012-06-17 09:39:56.000 169 12167.42 122.03 54996.68 88888.00 2012-06-17 09:39:56.125 169 12167.42 122.05 54996.65 88888.00 2012-06-17 09:39:56.250 169 12167.35 122.10 54996.68 88888.00 2012-06-17 09:39:56.375 169 12167.35 122.20 54996.68 88888.00 2012-06-17 09:39:56.500 169 12167.38 122.20 54996.65 88888.00 2012-06-17 09:39:56.625 169 12167.35 122.20 54996.60 88888.00 2012-06-17 09:39:56.750 169 12167.33 122.22 54996.60 88888.00 2012-06-17 09:39:56.875 169 12167.38 122.28 54996.60 88888.00 2012-06-17 09:39:57.000 169 12167.45 122.30 54996.53 88888.00 2012-06-17 09:39:57.125 169 12167.40 122.33 54996.53 88888.00 2012-06-17 09:39:57.250 169 12167.33 122.38 54996.50 88888.00 2012-06-17 09:39:57.375 169 12167.33 122.45 54996.50 88888.00 2012-06-17 09:39:57.500 169 12167.27 122.45 54996.45 88888.00 2012-06-17 09:39:57.625 169 12167.30 122.42 54996.43 88888.00 2012-06-17 09:39:57.750 169 12167.30 122.45 54996.43 88888.00 2012-06-17 09:39:57.875 169 12167.33 122.47 54996.43 88888.00 2012-06-17 09:39:58.000 169 12167.30 122.45 54996.38 88888.00 2012-06-17 09:39:58.125 169 12167.30 122.42 54996.32 88888.00 2012-06-17 09:39:58.250 169 12167.30 122.42 54996.32 88888.00 2012-06-17 09:39:58.375 169 12167.35 122.40 54996.28 88888.00 2012-06-17 09:39:58.500 169 12167.38 122.35 54996.22 88888.00 2012-06-17 09:39:58.625 169 12167.40 122.33 54996.22 88888.00 2012-06-17 09:39:58.750 169 12167.45 122.33 54996.20 88888.00 2012-06-17 09:39:58.875 169 12167.50 122.30 54996.22 88888.00 2012-06-17 09:39:59.000 169 12167.58 122.22 54996.18 88888.00 2012-06-17 09:39:59.125 169 12167.52 122.08 54996.12 88888.00 2012-06-17 09:39:59.250 169 12167.48 122.00 54996.07 88888.00 2012-06-17 09:39:59.375 169 12167.40 121.97 54996.03 88888.00 2012-06-17 09:39:59.500 169 12167.38 121.92 54996.03 88888.00 2012-06-17 09:39:59.625 169 12167.42 121.88 54996.00 88888.00 2012-06-17 09:39:59.750 169 12167.50 121.80 54996.00 88888.00 2012-06-17 09:39:59.875 169 12167.58 121.75 54995.95 88888.00 2012-06-17 09:40:00.000 169 12167.62 121.65 54995.90 88888.00 2012-06-17 09:40:00.125 169 12167.67 121.60 54995.88 88888.00 2012-06-17 09:40:00.250 169 12167.70 121.55 54995.85 88888.00 2012-06-17 09:40:00.375 169 12167.83 121.50 54995.82 88888.00 2012-06-17 09:40:00.500 169 12167.83 121.40 54995.75 88888.00 2012-06-17 09:40:00.625 169 12167.83 121.35 54995.75 88888.00 2012-06-17 09:40:00.750 169 12167.90 121.33 54995.70 88888.00 2012-06-17 09:40:00.875 169 12167.98 121.28 54995.68 88888.00 2012-06-17 09:40:01.000 169 12168.00 121.25 54995.60 88888.00 2012-06-17 09:40:01.125 169 12168.02 121.25 54995.57 88888.00 2012-06-17 09:40:01.250 169 12168.00 121.25 54995.53 88888.00 2012-06-17 09:40:01.375 169 12168.08 121.25 54995.53 88888.00 2012-06-17 09:40:01.500 169 12168.17 121.25 54995.47 88888.00 2012-06-17 09:40:01.625 169 12168.23 121.25 54995.40 88888.00 2012-06-17 09:40:01.750 169 12168.25 121.22 54995.35 88888.00 2012-06-17 09:40:01.875 169 12168.40 121.22 54995.32 88888.00 2012-06-17 09:40:02.000 169 12168.50 121.22 54995.28 88888.00 2012-06-17 09:40:02.125 169 12168.52 121.20 54995.22 88888.00 2012-06-17 09:40:02.250 169 12168.62 121.17 54995.18 88888.00 2012-06-17 09:40:02.375 169 12168.70 121.17 54995.10 88888.00 2012-06-17 09:40:02.500 169 12168.75 121.20 54995.07 88888.00 2012-06-17 09:40:02.625 169 12168.85 121.17 54995.03 88888.00 2012-06-17 09:40:02.750 169 12168.98 121.15 54994.95 88888.00 2012-06-17 09:40:02.875 169 12169.10 121.15 54994.90 88888.00 2012-06-17 09:40:03.000 169 12169.17 121.15 54994.82 88888.00 2012-06-17 09:40:03.125 169 12169.23 121.10 54994.80 88888.00 2012-06-17 09:40:03.250 169 12169.30 121.12 54994.78 88888.00 2012-06-17 09:40:03.375 169 12169.50 121.12 54994.72 88888.00 2012-06-17 09:40:03.500 169 12169.55 121.17 54994.70 88888.00 2012-06-17 09:40:03.625 169 12169.55 121.17 54994.62 88888.00 2012-06-17 09:40:03.750 169 12169.65 121.15 54994.57 88888.00 2012-06-17 09:40:03.875 169 12169.80 121.20 54994.53 88888.00 2012-06-17 09:40:04.000 169 12169.83 121.20 54994.45 88888.00 2012-06-17 09:40:04.125 169 12170.00 121.15 54994.43 88888.00 2012-06-17 09:40:04.250 169 12170.10 121.20 54994.40 88888.00 2012-06-17 09:40:04.375 169 12170.20 121.22 54994.38 88888.00 2012-06-17 09:40:04.500 169 12170.25 121.22 54994.35 88888.00 2012-06-17 09:40:04.625 169 12170.30 121.22 54994.28 88888.00 2012-06-17 09:40:04.750 169 12170.38 121.20 54994.22 88888.00 2012-06-17 09:40:04.875 169 12170.38 121.17 54994.18 88888.00 2012-06-17 09:40:05.000 169 12170.38 121.15 54994.12 88888.00 2012-06-17 09:40:05.125 169 12170.35 121.25 54994.10 88888.00 2012-06-17 09:40:05.250 169 12170.40 121.25 54994.07 88888.00 2012-06-17 09:40:05.375 169 12170.45 121.20 54993.97 88888.00 2012-06-17 09:40:05.500 169 12170.48 121.17 54993.93 88888.00 2012-06-17 09:40:05.625 169 12170.50 121.17 54993.93 88888.00 2012-06-17 09:40:05.750 169 12170.60 121.17 54993.90 88888.00 2012-06-17 09:40:05.875 169 12170.60 121.12 54993.85 88888.00 2012-06-17 09:40:06.000 169 12170.67 121.10 54993.80 88888.00 2012-06-17 09:40:06.125 169 12170.75 121.12 54993.80 88888.00 2012-06-17 09:40:06.250 169 12170.75 121.08 54993.72 88888.00 2012-06-17 09:40:06.375 169 12170.77 121.10 54993.68 88888.00 2012-06-17 09:40:06.500 169 12170.92 121.08 54993.65 88888.00 2012-06-17 09:40:06.625 169 12171.00 121.03 54993.60 88888.00 2012-06-17 09:40:06.750 169 12171.08 121.00 54993.57 88888.00 2012-06-17 09:40:06.875 169 12171.10 120.92 54993.53 88888.00 2012-06-17 09:40:07.000 169 12171.12 120.90 54993.50 88888.00 2012-06-17 09:40:07.125 169 12171.12 120.90 54993.47 88888.00 2012-06-17 09:40:07.250 169 12171.08 120.85 54993.43 88888.00 2012-06-17 09:40:07.375 169 12171.15 120.85 54993.40 88888.00 2012-06-17 09:40:07.500 169 12171.20 120.80 54993.30 88888.00 2012-06-17 09:40:07.625 169 12171.17 120.75 54993.25 88888.00 2012-06-17 09:40:07.750 169 12171.15 120.72 54993.20 88888.00 2012-06-17 09:40:07.875 169 12171.10 120.67 54993.18 88888.00 2012-06-17 09:40:08.000 169 12171.08 120.62 54993.07 88888.00 2012-06-17 09:40:08.125 169 12171.12 120.60 54993.07 88888.00 2012-06-17 09:40:08.250 169 12171.17 120.55 54993.07 88888.00 2012-06-17 09:40:08.375 169 12171.20 120.45 54993.00 88888.00 2012-06-17 09:40:08.500 169 12171.17 120.33 54992.95 88888.00 2012-06-17 09:40:08.625 169 12171.20 120.30 54992.90 88888.00 2012-06-17 09:40:08.750 169 12171.23 120.22 54992.85 88888.00 2012-06-17 09:40:08.875 169 12171.23 120.12 54992.80 88888.00 2012-06-17 09:40:09.000 169 12171.23 120.05 54992.75 88888.00 2012-06-17 09:40:09.125 169 12171.33 120.03 54992.72 88888.00 2012-06-17 09:40:09.250 169 12171.30 119.95 54992.70 88888.00 2012-06-17 09:40:09.375 169 12171.25 119.88 54992.65 88888.00 2012-06-17 09:40:09.500 169 12171.30 119.83 54992.62 88888.00 2012-06-17 09:40:09.625 169 12171.38 119.78 54992.57 88888.00 2012-06-17 09:40:09.750 169 12171.38 119.67 54992.50 88888.00 2012-06-17 09:40:09.875 169 12171.38 119.65 54992.45 88888.00 2012-06-17 09:40:10.000 169 12171.50 119.60 54992.40 88888.00 2012-06-17 09:40:10.125 169 12171.58 119.58 54992.38 88888.00 2012-06-17 09:40:10.250 169 12171.55 119.47 54992.28 88888.00 2012-06-17 09:40:10.375 169 12171.58 119.45 54992.22 88888.00 2012-06-17 09:40:10.500 169 12171.67 119.47 54992.22 88888.00 2012-06-17 09:40:10.625 169 12171.75 119.45 54992.22 88888.00 2012-06-17 09:40:10.750 169 12171.70 119.42 54992.15 88888.00 2012-06-17 09:40:10.875 169 12171.77 119.42 54992.12 88888.00 2012-06-17 09:40:11.000 169 12171.77 119.38 54992.07 88888.00 2012-06-17 09:40:11.125 169 12171.80 119.33 54992.05 88888.00 2012-06-17 09:40:11.250 169 12171.83 119.30 54991.97 88888.00 2012-06-17 09:40:11.375 169 12171.90 119.28 54991.95 88888.00 2012-06-17 09:40:11.500 169 12171.98 119.25 54991.93 88888.00 2012-06-17 09:40:11.625 169 12172.00 119.22 54991.85 88888.00 2012-06-17 09:40:11.750 169 12171.98 119.20 54991.82 88888.00 2012-06-17 09:40:11.875 169 12171.98 119.17 54991.78 88888.00 2012-06-17 09:40:12.000 169 12171.98 119.22 54991.75 88888.00 2012-06-17 09:40:12.125 169 12172.05 119.20 54991.70 88888.00 2012-06-17 09:40:12.250 169 12172.08 119.17 54991.65 88888.00 2012-06-17 09:40:12.375 169 12172.08 119.17 54991.57 88888.00 2012-06-17 09:40:12.500 169 12172.12 119.17 54991.55 88888.00 2012-06-17 09:40:12.625 169 12172.15 119.17 54991.50 88888.00 2012-06-17 09:40:12.750 169 12172.15 119.22 54991.47 88888.00 2012-06-17 09:40:12.875 169 12172.15 119.25 54991.43 88888.00 2012-06-17 09:40:13.000 169 12172.23 119.22 54991.35 88888.00 2012-06-17 09:40:13.125 169 12172.27 119.25 54991.32 88888.00 2012-06-17 09:40:13.250 169 12172.30 119.25 54991.30 88888.00 2012-06-17 09:40:13.375 169 12172.35 119.28 54991.22 88888.00 2012-06-17 09:40:13.500 169 12172.30 119.30 54991.20 88888.00 2012-06-17 09:40:13.625 169 12172.33 119.33 54991.20 88888.00 2012-06-17 09:40:13.750 169 12172.33 119.35 54991.18 88888.00 2012-06-17 09:40:13.875 169 12172.27 119.33 54991.12 88888.00 2012-06-17 09:40:14.000 169 12172.27 119.38 54991.07 88888.00 2012-06-17 09:40:14.125 169 12172.27 119.40 54991.07 88888.00 2012-06-17 09:40:14.250 169 12172.27 119.42 54991.05 88888.00 2012-06-17 09:40:14.375 169 12172.33 119.42 54991.00 88888.00 2012-06-17 09:40:14.500 169 12172.23 119.42 54990.97 88888.00 2012-06-17 09:40:14.625 169 12172.23 119.42 54990.93 88888.00 2012-06-17 09:40:14.750 169 12172.25 119.40 54990.88 88888.00 2012-06-17 09:40:14.875 169 12172.30 119.40 54990.82 88888.00 2012-06-17 09:40:15.000 169 12172.30 119.38 54990.80 88888.00 2012-06-17 09:40:15.125 169 12172.25 119.33 54990.75 88888.00 2012-06-17 09:40:15.250 169 12172.23 119.30 54990.72 88888.00 2012-06-17 09:40:15.375 169 12172.38 119.38 54990.72 88888.00 2012-06-17 09:40:15.500 169 12172.38 119.35 54990.68 88888.00 2012-06-17 09:40:15.625 169 12172.30 119.30 54990.62 88888.00 2012-06-17 09:40:15.750 169 12172.30 119.25 54990.57 88888.00 2012-06-17 09:40:15.875 169 12172.25 119.20 54990.55 88888.00 2012-06-17 09:40:16.000 169 12172.23 119.17 54990.53 88888.00 2012-06-17 09:40:16.125 169 12172.17 119.15 54990.50 88888.00 2012-06-17 09:40:16.250 169 12172.10 119.08 54990.43 88888.00 2012-06-17 09:40:16.375 169 12172.12 119.10 54990.40 88888.00 2012-06-17 09:40:16.500 169 12172.17 119.08 54990.38 88888.00 2012-06-17 09:40:16.625 169 12172.20 119.03 54990.30 88888.00 2012-06-17 09:40:16.750 169 12172.20 119.00 54990.28 88888.00 2012-06-17 09:40:16.875 169 12172.15 118.97 54990.20 88888.00 2012-06-17 09:40:17.000 169 12172.12 118.95 54990.18 88888.00 2012-06-17 09:40:17.125 169 12172.23 118.95 54990.15 88888.00 2012-06-17 09:40:17.250 169 12172.30 118.95 54990.10 88888.00 2012-06-17 09:40:17.375 169 12172.33 118.95 54990.07 88888.00 2012-06-17 09:40:17.500 169 12172.33 118.92 54990.03 88888.00 2012-06-17 09:40:17.625 169 12172.35 118.88 54989.97 88888.00 2012-06-17 09:40:17.750 169 12172.38 118.85 54989.93 88888.00 2012-06-17 09:40:17.875 169 12172.38 118.80 54989.88 88888.00 2012-06-17 09:40:18.000 169 12172.33 118.72 54989.80 88888.00 2012-06-17 09:40:18.125 169 12172.33 118.70 54989.78 88888.00 2012-06-17 09:40:18.250 169 12172.35 118.75 54989.75 88888.00 2012-06-17 09:40:18.375 169 12172.42 118.70 54989.70 88888.00 2012-06-17 09:40:18.500 169 12172.45 118.62 54989.65 88888.00 2012-06-17 09:40:18.625 169 12172.52 118.62 54989.60 88888.00 2012-06-17 09:40:18.750 169 12172.58 118.62 54989.57 88888.00 2012-06-17 09:40:18.875 169 12172.60 118.62 54989.53 88888.00 2012-06-17 09:40:19.000 169 12172.58 118.58 54989.47 88888.00 2012-06-17 09:40:19.125 169 12172.50 118.55 54989.43 88888.00 2012-06-17 09:40:19.250 169 12172.50 118.55 54989.38 88888.00 2012-06-17 09:40:19.375 169 12172.58 118.58 54989.35 88888.00 2012-06-17 09:40:19.500 169 12172.55 118.58 54989.32 88888.00 2012-06-17 09:40:19.625 169 12172.55 118.55 54989.30 88888.00 2012-06-17 09:40:19.750 169 12172.55 118.53 54989.22 88888.00 2012-06-17 09:40:19.875 169 12172.58 118.47 54989.15 88888.00 2012-06-17 09:40:20.000 169 12172.60 118.47 54989.12 88888.00 2012-06-17 09:40:20.125 169 12172.55 118.42 54989.10 88888.00 2012-06-17 09:40:20.250 169 12172.52 118.40 54989.03 88888.00 2012-06-17 09:40:20.375 169 12172.60 118.40 54988.97 88888.00 2012-06-17 09:40:20.500 169 12172.62 118.35 54988.93 88888.00 2012-06-17 09:40:20.625 169 12172.62 118.33 54988.90 88888.00 2012-06-17 09:40:20.750 169 12172.65 118.30 54988.88 88888.00 2012-06-17 09:40:20.875 169 12172.73 118.22 54988.82 88888.00 2012-06-17 09:40:21.000 169 12172.73 118.15 54988.80 88888.00 2012-06-17 09:40:21.125 169 12172.70 118.05 54988.75 88888.00 2012-06-17 09:40:21.250 169 12172.65 118.00 54988.70 88888.00 2012-06-17 09:40:21.375 169 12172.65 117.95 54988.62 88888.00 2012-06-17 09:40:21.500 169 12172.58 117.90 54988.57 88888.00 2012-06-17 09:40:21.625 169 12172.58 117.88 54988.50 88888.00 2012-06-17 09:40:21.750 169 12172.60 117.83 54988.45 88888.00 2012-06-17 09:40:21.875 169 12172.60 117.78 54988.45 88888.00 2012-06-17 09:40:22.000 169 12172.55 117.80 54988.40 88888.00 2012-06-17 09:40:22.125 169 12172.52 117.78 54988.38 88888.00 2012-06-17 09:40:22.250 169 12172.45 117.72 54988.30 88888.00 2012-06-17 09:40:22.375 169 12172.42 117.70 54988.28 88888.00 2012-06-17 09:40:22.500 169 12172.52 117.70 54988.25 88888.00 2012-06-17 09:40:22.625 169 12172.52 117.65 54988.22 88888.00 2012-06-17 09:40:22.750 169 12172.42 117.62 54988.18 88888.00 2012-06-17 09:40:22.875 169 12172.35 117.55 54988.10 88888.00 2012-06-17 09:40:23.000 169 12172.42 117.53 54988.03 88888.00 2012-06-17 09:40:23.125 169 12172.52 117.53 54988.00 88888.00 2012-06-17 09:40:23.250 169 12172.58 117.47 54987.95 88888.00 2012-06-17 09:40:23.375 169 12172.55 117.45 54987.90 88888.00 2012-06-17 09:40:23.500 169 12172.58 117.45 54987.88 88888.00 2012-06-17 09:40:23.625 169 12172.60 117.38 54987.82 88888.00 2012-06-17 09:40:23.750 169 12172.62 117.38 54987.82 88888.00 2012-06-17 09:40:23.875 169 12172.60 117.33 54987.72 88888.00 2012-06-17 09:40:24.000 169 12172.60 117.33 54987.62 88888.00 2012-06-17 09:40:24.125 169 12172.65 117.30 54987.60 88888.00 2012-06-17 09:40:24.250 169 12172.70 117.25 54987.55 88888.00 2012-06-17 09:40:24.375 169 12172.77 117.25 54987.50 88888.00 2012-06-17 09:40:24.500 169 12172.80 117.25 54987.45 88888.00 2012-06-17 09:40:24.625 169 12172.80 117.22 54987.43 88888.00 2012-06-17 09:40:24.750 169 12172.85 117.15 54987.35 88888.00 2012-06-17 09:40:24.875 169 12172.85 117.15 54987.30 88888.00 2012-06-17 09:40:25.000 169 12172.88 117.15 54987.25 88888.00 2012-06-17 09:40:25.125 169 12172.92 117.12 54987.22 88888.00 2012-06-17 09:40:25.250 169 12173.00 117.05 54987.15 88888.00 2012-06-17 09:40:25.375 169 12173.10 117.05 54987.12 88888.00 2012-06-17 09:40:25.500 169 12173.08 117.05 54987.07 88888.00 2012-06-17 09:40:25.625 169 12173.08 117.03 54987.00 88888.00 2012-06-17 09:40:25.750 169 12173.10 116.97 54986.97 88888.00 2012-06-17 09:40:25.875 169 12173.12 116.95 54986.95 88888.00 2012-06-17 09:40:26.000 169 12173.17 116.92 54986.88 88888.00 2012-06-17 09:40:26.125 169 12173.23 116.90 54986.85 88888.00 2012-06-17 09:40:26.250 169 12173.23 116.83 54986.80 88888.00 2012-06-17 09:40:26.375 169 12173.23 116.80 54986.78 88888.00 2012-06-17 09:40:26.500 169 12173.25 116.78 54986.75 88888.00 2012-06-17 09:40:26.625 169 12173.23 116.78 54986.70 88888.00 2012-06-17 09:40:26.750 169 12173.25 116.72 54986.60 88888.00 2012-06-17 09:40:26.875 169 12173.33 116.65 54986.55 88888.00 2012-06-17 09:40:27.000 169 12173.35 116.60 54986.53 88888.00 2012-06-17 09:40:27.125 169 12173.42 116.60 54986.47 88888.00 2012-06-17 09:40:27.250 169 12173.48 116.62 54986.47 88888.00 2012-06-17 09:40:27.375 169 12173.45 116.65 54986.45 88888.00 2012-06-17 09:40:27.500 169 12173.38 116.65 54986.38 88888.00 2012-06-17 09:40:27.625 169 12173.33 116.60 54986.35 88888.00 2012-06-17 09:40:27.750 169 12173.30 116.53 54986.30 88888.00 2012-06-17 09:40:27.875 169 12173.25 116.53 54986.25 88888.00 2012-06-17 09:40:28.000 169 12173.25 116.47 54986.20 88888.00 2012-06-17 09:40:28.125 169 12173.33 116.47 54986.18 88888.00 2012-06-17 09:40:28.250 169 12173.33 116.42 54986.18 88888.00 2012-06-17 09:40:28.375 169 12173.27 116.38 54986.10 88888.00 2012-06-17 09:40:28.500 169 12173.23 116.38 54986.05 88888.00 2012-06-17 09:40:28.625 169 12173.25 116.35 54986.00 88888.00 2012-06-17 09:40:28.750 169 12173.25 116.35 54986.00 88888.00 2012-06-17 09:40:28.875 169 12173.25 116.35 54985.93 88888.00 2012-06-17 09:40:29.000 169 12173.27 116.30 54985.88 88888.00 2012-06-17 09:40:29.125 169 12173.23 116.33 54985.88 88888.00 2012-06-17 09:40:29.250 169 12173.12 116.30 54985.85 88888.00 2012-06-17 09:40:29.375 169 12173.20 116.28 54985.85 88888.00 2012-06-17 09:40:29.500 169 12173.23 116.28 54985.80 88888.00 2012-06-17 09:40:29.625 169 12173.02 116.22 54985.70 88888.00 2012-06-17 09:40:29.750 169 12173.00 116.22 54985.70 88888.00 2012-06-17 09:40:29.875 169 12173.02 116.20 54985.62 88888.00 2012-06-17 09:40:30.000 169 12173.05 116.15 54985.57 88888.00 2012-06-17 09:40:30.125 169 12173.05 116.12 54985.55 88888.00 2012-06-17 09:40:30.250 169 12173.05 116.08 54985.53 88888.00 2012-06-17 09:40:30.375 169 12173.12 116.10 54985.50 88888.00 2012-06-17 09:40:30.500 169 12173.08 116.05 54985.45 88888.00 2012-06-17 09:40:30.625 169 12173.05 115.97 54985.38 88888.00 2012-06-17 09:40:30.750 169 12173.05 115.92 54985.32 88888.00 2012-06-17 09:40:30.875 169 12173.05 115.95 54985.28 88888.00 2012-06-17 09:40:31.000 169 12173.08 115.90 54985.22 88888.00 2012-06-17 09:40:31.125 169 12173.02 115.80 54985.18 88888.00 2012-06-17 09:40:31.250 169 12172.98 115.72 54985.10 88888.00 2012-06-17 09:40:31.375 169 12172.98 115.72 54985.10 88888.00 2012-06-17 09:40:31.500 169 12172.98 115.70 54985.05 88888.00 2012-06-17 09:40:31.625 169 12173.00 115.62 54984.97 88888.00 2012-06-17 09:40:31.750 169 12173.05 115.62 54984.95 88888.00 2012-06-17 09:40:31.875 169 12173.12 115.62 54984.93 88888.00 2012-06-17 09:40:32.000 169 12173.15 115.55 54984.85 88888.00 2012-06-17 09:40:32.125 169 12173.12 115.50 54984.80 88888.00 2012-06-17 09:40:32.250 169 12173.12 115.42 54984.78 88888.00 2012-06-17 09:40:32.375 169 12173.05 115.38 54984.72 88888.00 2012-06-17 09:40:32.500 169 12173.05 115.33 54984.68 88888.00 2012-06-17 09:40:32.625 169 12173.08 115.30 54984.65 88888.00 2012-06-17 09:40:32.750 169 12173.10 115.25 54984.57 88888.00 2012-06-17 09:40:32.875 169 12173.08 115.20 54984.53 88888.00 2012-06-17 09:40:33.000 169 12173.08 115.15 54984.50 88888.00 2012-06-17 09:40:33.125 169 12173.08 115.15 54984.45 88888.00 2012-06-17 09:40:33.250 169 12173.12 115.08 54984.40 88888.00 2012-06-17 09:40:33.375 169 12173.20 115.00 54984.35 88888.00 2012-06-17 09:40:33.500 169 12173.20 115.00 54984.30 88888.00 2012-06-17 09:40:33.625 169 12173.12 114.95 54984.22 88888.00 2012-06-17 09:40:33.750 169 12173.15 114.85 54984.18 88888.00 2012-06-17 09:40:33.875 169 12173.17 114.83 54984.15 88888.00 2012-06-17 09:40:34.000 169 12173.17 114.75 54984.05 88888.00 2012-06-17 09:40:34.125 169 12173.17 114.75 54984.03 88888.00 2012-06-17 09:40:34.250 169 12173.15 114.70 54984.00 88888.00 2012-06-17 09:40:34.375 169 12173.20 114.65 54983.97 88888.00 2012-06-17 09:40:34.500 169 12173.25 114.60 54983.90 88888.00 2012-06-17 09:40:34.625 169 12173.30 114.50 54983.85 88888.00 2012-06-17 09:40:34.750 169 12173.25 114.45 54983.78 88888.00 2012-06-17 09:40:34.875 169 12173.27 114.42 54983.78 88888.00 2012-06-17 09:40:35.000 169 12173.35 114.38 54983.70 88888.00 2012-06-17 09:40:35.125 169 12173.30 114.30 54983.68 88888.00 2012-06-17 09:40:35.250 169 12173.27 114.22 54983.62 88888.00 2012-06-17 09:40:35.375 169 12173.20 114.15 54983.53 88888.00 2012-06-17 09:40:35.500 169 12173.25 114.12 54983.53 88888.00 2012-06-17 09:40:35.625 169 12173.23 114.12 54983.50 88888.00 2012-06-17 09:40:35.750 169 12173.17 114.03 54983.45 88888.00 2012-06-17 09:40:35.875 169 12173.15 113.97 54983.38 88888.00 2012-06-17 09:40:36.000 169 12173.15 113.95 54983.35 88888.00 2012-06-17 09:40:36.125 169 12173.17 113.90 54983.32 88888.00 2012-06-17 09:40:36.250 169 12173.25 113.90 54983.28 88888.00 2012-06-17 09:40:36.375 169 12173.27 113.85 54983.25 88888.00 2012-06-17 09:40:36.500 169 12173.15 113.78 54983.20 88888.00 2012-06-17 09:40:36.625 169 12173.10 113.72 54983.15 88888.00 2012-06-17 09:40:36.750 169 12173.15 113.67 54983.12 88888.00 2012-06-17 09:40:36.875 169 12173.23 113.65 54983.07 88888.00 2012-06-17 09:40:37.000 169 12173.23 113.60 54983.05 88888.00 2012-06-17 09:40:37.125 169 12173.17 113.53 54983.00 88888.00 2012-06-17 09:40:37.250 169 12173.10 113.45 54982.97 88888.00 2012-06-17 09:40:37.375 169 12173.23 113.42 54982.93 88888.00 2012-06-17 09:40:37.500 169 12173.27 113.35 54982.85 88888.00 2012-06-17 09:40:37.625 169 12173.25 113.28 54982.80 88888.00 2012-06-17 09:40:37.750 169 12173.17 113.22 54982.78 88888.00 2012-06-17 09:40:37.875 169 12173.17 113.22 54982.75 88888.00 2012-06-17 09:40:38.000 169 12173.23 113.15 54982.70 88888.00 2012-06-17 09:40:38.125 169 12173.20 113.08 54982.65 88888.00 2012-06-17 09:40:38.250 169 12173.15 113.00 54982.55 88888.00 2012-06-17 09:40:38.375 169 12173.17 113.00 54982.55 88888.00 2012-06-17 09:40:38.500 169 12173.20 113.00 54982.53 88888.00 2012-06-17 09:40:38.625 169 12173.20 112.95 54982.47 88888.00 2012-06-17 09:40:38.750 169 12173.23 112.90 54982.45 88888.00 2012-06-17 09:40:38.875 169 12173.25 112.92 54982.43 88888.00 2012-06-17 09:40:39.000 169 12173.17 112.85 54982.38 88888.00 2012-06-17 09:40:39.125 169 12173.10 112.85 54982.35 88888.00 2012-06-17 09:40:39.250 169 12173.10 112.83 54982.32 88888.00 2012-06-17 09:40:39.375 169 12173.15 112.78 54982.28 88888.00 2012-06-17 09:40:39.500 169 12173.12 112.78 54982.25 88888.00 2012-06-17 09:40:39.625 169 12173.15 112.72 54982.20 88888.00 2012-06-17 09:40:39.750 169 12173.15 112.72 54982.12 88888.00 2012-06-17 09:40:39.875 169 12173.10 112.72 54982.12 88888.00 2012-06-17 09:40:40.000 169 12173.00 112.67 54982.10 88888.00 2012-06-17 09:40:40.125 169 12172.88 112.60 54982.03 88888.00 2012-06-17 09:40:40.250 169 12172.92 112.60 54982.00 88888.00 2012-06-17 09:40:40.375 169 12172.95 112.60 54981.97 88888.00 2012-06-17 09:40:40.500 169 12172.90 112.58 54981.95 88888.00 2012-06-17 09:40:40.625 169 12172.90 112.58 54981.93 88888.00 2012-06-17 09:40:40.750 169 12172.83 112.58 54981.93 88888.00 2012-06-17 09:40:40.875 169 12172.75 112.55 54981.93 88888.00 2012-06-17 09:40:41.000 169 12172.62 112.50 54981.85 88888.00 2012-06-17 09:40:41.125 169 12172.52 112.42 54981.82 88888.00 2012-06-17 09:40:41.250 169 12172.50 112.40 54981.78 88888.00 2012-06-17 09:40:41.375 169 12172.48 112.35 54981.72 88888.00 2012-06-17 09:40:41.500 169 12172.40 112.30 54981.70 88888.00 2012-06-17 09:40:41.625 169 12172.35 112.28 54981.68 88888.00 2012-06-17 09:40:41.750 169 12172.27 112.25 54981.62 88888.00 2012-06-17 09:40:41.875 169 12172.23 112.25 54981.62 88888.00 2012-06-17 09:40:42.000 169 12172.20 112.28 54981.60 88888.00 2012-06-17 09:40:42.125 169 12172.12 112.22 54981.60 88888.00 2012-06-17 09:40:42.250 169 12172.02 112.20 54981.57 88888.00 2012-06-17 09:40:42.375 169 12172.05 112.22 54981.57 88888.00 2012-06-17 09:40:42.500 169 12171.92 112.20 54981.53 88888.00 2012-06-17 09:40:42.625 169 12171.88 112.20 54981.47 88888.00 2012-06-17 09:40:42.750 169 12171.80 112.15 54981.47 88888.00 2012-06-17 09:40:42.875 169 12171.70 112.15 54981.43 88888.00 2012-06-17 09:40:43.000 169 12171.67 112.15 54981.38 88888.00 2012-06-17 09:40:43.125 169 12171.60 112.15 54981.38 88888.00 2012-06-17 09:40:43.250 169 12171.48 112.17 54981.38 88888.00 2012-06-17 09:40:43.375 169 12171.48 112.20 54981.35 88888.00 2012-06-17 09:40:43.500 169 12171.42 112.20 54981.30 88888.00 2012-06-17 09:40:43.625 169 12171.42 112.17 54981.22 88888.00 2012-06-17 09:40:43.750 169 12171.38 112.20 54981.18 88888.00 2012-06-17 09:40:43.875 169 12171.35 112.20 54981.15 88888.00 2012-06-17 09:40:44.000 169 12171.30 112.15 54981.12 88888.00 2012-06-17 09:40:44.125 169 12171.27 112.15 54981.07 88888.00 2012-06-17 09:40:44.250 169 12171.27 112.15 54981.05 88888.00 2012-06-17 09:40:44.375 169 12171.30 112.15 54981.03 88888.00 2012-06-17 09:40:44.500 169 12171.25 112.12 54980.97 88888.00 2012-06-17 09:40:44.625 169 12171.20 112.10 54980.90 88888.00 2012-06-17 09:40:44.750 169 12171.23 112.12 54980.90 88888.00 2012-06-17 09:40:44.875 169 12171.23 112.12 54980.88 88888.00 2012-06-17 09:40:45.000 169 12171.25 112.05 54980.82 88888.00 2012-06-17 09:40:45.125 169 12171.33 112.05 54980.80 88888.00 2012-06-17 09:40:45.250 169 12171.38 112.03 54980.78 88888.00 2012-06-17 09:40:45.375 169 12171.38 112.00 54980.72 88888.00 2012-06-17 09:40:45.500 169 12171.45 111.97 54980.68 88888.00 2012-06-17 09:40:45.625 169 12171.48 111.88 54980.60 88888.00 2012-06-17 09:40:45.750 169 12171.48 111.83 54980.57 88888.00 2012-06-17 09:40:45.875 169 12171.50 111.83 54980.57 88888.00 2012-06-17 09:40:46.000 169 12171.52 111.78 54980.55 88888.00 2012-06-17 09:40:46.125 169 12171.50 111.70 54980.50 88888.00 2012-06-17 09:40:46.250 169 12171.48 111.58 54980.45 88888.00 2012-06-17 09:40:46.375 169 12171.55 111.58 54980.43 88888.00 2012-06-17 09:40:46.500 169 12171.58 111.50 54980.38 88888.00 2012-06-17 09:40:46.625 169 12171.67 111.42 54980.30 88888.00 2012-06-17 09:40:46.750 169 12171.75 111.35 54980.28 88888.00 2012-06-17 09:40:46.875 169 12171.75 111.28 54980.25 88888.00 2012-06-17 09:40:47.000 169 12171.80 111.17 54980.22 88888.00 2012-06-17 09:40:47.125 169 12171.85 111.05 54980.15 88888.00 2012-06-17 09:40:47.250 169 12171.85 111.00 54980.15 88888.00 2012-06-17 09:40:47.375 169 12171.98 110.97 54980.12 88888.00 2012-06-17 09:40:47.500 169 12172.02 110.88 54980.10 88888.00 2012-06-17 09:40:47.625 169 12172.02 110.75 54980.05 88888.00 2012-06-17 09:40:47.750 169 12172.02 110.62 54980.03 88888.00 2012-06-17 09:40:47.875 169 12172.02 110.55 54980.00 88888.00 2012-06-17 09:40:48.000 169 12172.05 110.42 54979.97 88888.00 2012-06-17 09:40:48.125 169 12172.17 110.38 54979.97 88888.00 2012-06-17 09:40:48.250 169 12172.25 110.28 54979.95 88888.00 2012-06-17 09:40:48.375 169 12172.30 110.17 54979.88 88888.00 2012-06-17 09:40:48.500 169 12172.38 110.05 54979.85 88888.00 2012-06-17 09:40:48.625 169 12172.40 109.95 54979.80 88888.00 2012-06-17 09:40:48.750 169 12172.40 109.88 54979.80 88888.00 2012-06-17 09:40:48.875 169 12172.40 109.78 54979.78 88888.00 2012-06-17 09:40:49.000 169 12172.35 109.65 54979.72 88888.00 2012-06-17 09:40:49.125 169 12172.35 109.58 54979.68 88888.00 2012-06-17 09:40:49.250 169 12172.30 109.47 54979.62 88888.00 2012-06-17 09:40:49.375 169 12172.35 109.42 54979.60 88888.00 2012-06-17 09:40:49.500 169 12172.40 109.35 54979.55 88888.00 2012-06-17 09:40:49.625 169 12172.45 109.25 54979.53 88888.00 2012-06-17 09:40:49.750 169 12172.48 109.15 54979.47 88888.00 2012-06-17 09:40:49.875 169 12172.48 109.03 54979.43 88888.00 2012-06-17 09:40:50.000 169 12172.50 108.95 54979.43 88888.00 2012-06-17 09:40:50.125 169 12172.50 108.90 54979.40 88888.00 2012-06-17 09:40:50.250 169 12172.48 108.83 54979.40 88888.00 2012-06-17 09:40:50.375 169 12172.48 108.83 54979.40 88888.00 2012-06-17 09:40:50.500 169 12172.42 108.67 54979.35 88888.00 2012-06-17 09:40:50.625 169 12172.52 108.55 54979.30 88888.00 2012-06-17 09:40:50.750 169 12172.55 108.50 54979.28 88888.00 2012-06-17 09:40:50.875 169 12172.45 108.40 54979.22 88888.00 2012-06-17 09:40:51.000 169 12172.38 108.28 54979.25 88888.00 2012-06-17 09:40:51.125 169 12172.35 108.20 54979.25 88888.00 2012-06-17 09:40:51.250 169 12172.35 108.12 54979.20 88888.00 2012-06-17 09:40:51.375 169 12172.35 108.10 54979.20 88888.00 2012-06-17 09:40:51.500 169 12172.35 108.00 54979.15 88888.00 2012-06-17 09:40:51.625 169 12172.35 107.95 54979.12 88888.00 2012-06-17 09:40:51.750 169 12172.40 107.90 54979.10 88888.00 2012-06-17 09:40:51.875 169 12172.35 107.88 54979.07 88888.00 2012-06-17 09:40:52.000 169 12172.38 107.78 54979.05 88888.00 2012-06-17 09:40:52.125 169 12172.42 107.72 54979.03 88888.00 2012-06-17 09:40:52.250 169 12172.35 107.62 54978.97 88888.00 2012-06-17 09:40:52.375 169 12172.40 107.55 54978.90 88888.00 2012-06-17 09:40:52.500 169 12172.42 107.53 54978.88 88888.00 2012-06-17 09:40:52.625 169 12172.48 107.47 54978.90 88888.00 2012-06-17 09:40:52.750 169 12172.45 107.45 54978.88 88888.00 2012-06-17 09:40:52.875 169 12172.48 107.40 54978.82 88888.00 2012-06-17 09:40:53.000 169 12172.48 107.38 54978.78 88888.00 2012-06-17 09:40:53.125 169 12172.45 107.28 54978.75 88888.00 2012-06-17 09:40:53.250 169 12172.48 107.22 54978.72 88888.00 2012-06-17 09:40:53.375 169 12172.58 107.20 54978.72 88888.00 2012-06-17 09:40:53.500 169 12172.62 107.15 54978.72 88888.00 2012-06-17 09:40:53.625 169 12172.62 107.12 54978.68 88888.00 2012-06-17 09:40:53.750 169 12172.62 107.12 54978.62 88888.00 2012-06-17 09:40:53.875 169 12172.65 107.08 54978.60 88888.00 2012-06-17 09:40:54.000 169 12172.65 107.03 54978.57 88888.00 2012-06-17 09:40:54.125 169 12172.70 106.97 54978.53 88888.00 2012-06-17 09:40:54.250 169 12172.75 106.97 54978.53 88888.00 2012-06-17 09:40:54.375 169 12172.83 106.97 54978.50 88888.00 2012-06-17 09:40:54.500 169 12172.85 106.95 54978.50 88888.00 2012-06-17 09:40:54.625 169 12172.85 106.92 54978.45 88888.00 2012-06-17 09:40:54.750 169 12172.80 106.88 54978.40 88888.00 2012-06-17 09:40:54.875 169 12172.80 106.90 54978.40 88888.00 2012-06-17 09:40:55.000 169 12172.80 106.88 54978.38 88888.00 2012-06-17 09:40:55.125 169 12172.80 106.85 54978.38 88888.00 2012-06-17 09:40:55.250 169 12172.80 106.83 54978.35 88888.00 2012-06-17 09:40:55.375 169 12172.80 106.85 54978.35 88888.00 2012-06-17 09:40:55.500 169 12172.73 106.78 54978.32 88888.00 2012-06-17 09:40:55.625 169 12172.65 106.72 54978.30 88888.00 2012-06-17 09:40:55.750 169 12172.70 106.78 54978.28 88888.00 2012-06-17 09:40:55.875 169 12172.77 106.72 54978.25 88888.00 2012-06-17 09:40:56.000 169 12172.70 106.70 54978.20 88888.00 2012-06-17 09:40:56.125 169 12172.60 106.67 54978.20 88888.00 2012-06-17 09:40:56.250 169 12172.58 106.65 54978.18 88888.00 2012-06-17 09:40:56.375 169 12172.58 106.62 54978.10 88888.00 2012-06-17 09:40:56.500 169 12172.50 106.60 54978.07 88888.00 2012-06-17 09:40:56.625 169 12172.38 106.60 54978.05 88888.00 2012-06-17 09:40:56.750 169 12172.40 106.62 54978.07 88888.00 2012-06-17 09:40:56.875 169 12172.42 106.65 54978.05 88888.00 2012-06-17 09:40:57.000 169 12172.33 106.65 54978.00 88888.00 2012-06-17 09:40:57.125 169 12172.27 106.62 54978.00 88888.00 2012-06-17 09:40:57.250 169 12172.17 106.60 54978.03 88888.00 2012-06-17 09:40:57.375 169 12172.15 106.62 54978.00 88888.00 2012-06-17 09:40:57.500 169 12172.08 106.62 54977.95 88888.00 2012-06-17 09:40:57.625 169 12172.08 106.62 54977.93 88888.00 2012-06-17 09:40:57.750 169 12172.08 106.67 54977.93 88888.00 2012-06-17 09:40:57.875 169 12172.02 106.62 54977.90 88888.00 2012-06-17 09:40:58.000 169 12171.98 106.60 54977.82 88888.00 2012-06-17 09:40:58.125 169 12171.92 106.58 54977.82 88888.00 2012-06-17 09:40:58.250 169 12171.88 106.58 54977.82 88888.00 2012-06-17 09:40:58.375 169 12171.92 106.58 54977.82 88888.00 2012-06-17 09:40:58.500 169 12171.90 106.58 54977.80 88888.00 2012-06-17 09:40:58.625 169 12171.85 106.60 54977.75 88888.00 2012-06-17 09:40:58.750 169 12171.83 106.60 54977.72 88888.00 2012-06-17 09:40:58.875 169 12171.77 106.62 54977.70 88888.00 2012-06-17 09:40:59.000 169 12171.75 106.60 54977.68 88888.00 2012-06-17 09:40:59.125 169 12171.67 106.60 54977.65 88888.00 2012-06-17 09:40:59.250 169 12171.58 106.55 54977.60 88888.00 2012-06-17 09:40:59.375 169 12171.60 106.58 54977.60 88888.00 2012-06-17 09:40:59.500 169 12171.52 106.58 54977.60 88888.00 2012-06-17 09:40:59.625 169 12171.52 106.60 54977.55 88888.00 2012-06-17 09:40:59.750 169 12171.62 106.62 54977.57 88888.00 2012-06-17 09:40:59.875 169 12171.60 106.55 54977.53 88888.00 2012-06-17 09:41:00.000 169 12171.52 106.53 54977.45 88888.00 2012-06-17 09:41:00.125 169 12171.42 106.50 54977.45 88888.00 2012-06-17 09:41:00.250 169 12171.42 106.47 54977.40 88888.00 2012-06-17 09:41:00.375 169 12171.52 106.53 54977.40 88888.00 2012-06-17 09:41:00.500 169 12171.55 106.53 54977.30 88888.00 2012-06-17 09:41:00.625 169 12171.58 106.50 54977.30 88888.00 2012-06-17 09:41:00.750 169 12171.60 106.47 54977.28 88888.00 2012-06-17 09:41:00.875 169 12171.67 106.47 54977.22 88888.00 2012-06-17 09:41:01.000 169 12171.77 106.47 54977.20 88888.00 2012-06-17 09:41:01.125 169 12171.85 106.45 54977.18 88888.00 2012-06-17 09:41:01.250 169 12171.88 106.45 54977.20 88888.00 2012-06-17 09:41:01.375 169 12171.92 106.47 54977.20 88888.00 2012-06-17 09:41:01.500 169 12171.95 106.40 54977.12 88888.00 2012-06-17 09:41:01.625 169 12171.98 106.38 54977.03 88888.00 2012-06-17 09:41:01.750 169 12172.00 106.35 54977.00 88888.00 2012-06-17 09:41:01.875 169 12172.17 106.33 54977.00 88888.00 2012-06-17 09:41:02.000 169 12172.23 106.30 54976.97 88888.00 2012-06-17 09:41:02.125 169 12172.25 106.30 54976.95 88888.00 2012-06-17 09:41:02.250 169 12172.30 106.25 54976.95 88888.00 2012-06-17 09:41:02.375 169 12172.40 106.25 54976.90 88888.00 2012-06-17 09:41:02.500 169 12172.50 106.12 54976.88 88888.00 2012-06-17 09:41:02.625 169 12172.60 106.08 54976.82 88888.00 2012-06-17 09:41:02.750 169 12172.70 106.08 54976.82 88888.00 2012-06-17 09:41:02.875 169 12172.80 106.03 54976.80 88888.00 2012-06-17 09:41:03.000 169 12172.83 105.95 54976.75 88888.00 2012-06-17 09:41:03.125 169 12172.88 105.88 54976.70 88888.00 2012-06-17 09:41:03.250 169 12172.92 105.80 54976.70 88888.00 2012-06-17 09:41:03.375 169 12172.98 105.78 54976.65 88888.00 2012-06-17 09:41:03.500 169 12173.08 105.72 54976.60 88888.00 2012-06-17 09:41:03.625 169 12173.15 105.70 54976.60 88888.00 2012-06-17 09:41:03.750 169 12173.17 105.65 54976.60 88888.00 2012-06-17 09:41:03.875 169 12173.25 105.58 54976.57 88888.00 2012-06-17 09:41:04.000 169 12173.40 105.50 54976.55 88888.00 2012-06-17 09:41:04.125 169 12173.48 105.47 54976.55 88888.00 2012-06-17 09:41:04.250 169 12173.58 105.40 54976.50 88888.00 2012-06-17 09:41:04.375 169 12173.67 105.35 54976.47 88888.00 2012-06-17 09:41:04.500 169 12173.67 105.28 54976.45 88888.00 2012-06-17 09:41:04.625 169 12173.73 105.22 54976.43 88888.00 2012-06-17 09:41:04.750 169 12173.85 105.15 54976.43 88888.00 2012-06-17 09:41:04.875 169 12173.88 105.12 54976.43 88888.00 2012-06-17 09:41:05.000 169 12173.98 105.08 54976.40 88888.00 2012-06-17 09:41:05.125 169 12174.02 105.08 54976.38 88888.00 2012-06-17 09:41:05.250 169 12174.08 105.00 54976.32 88888.00 2012-06-17 09:41:05.375 169 12174.10 104.95 54976.30 88888.00 2012-06-17 09:41:05.500 169 12174.17 104.90 54976.28 88888.00 2012-06-17 09:41:05.625 169 12174.30 104.83 54976.28 88888.00 2012-06-17 09:41:05.750 169 12174.33 104.75 54976.25 88888.00 2012-06-17 09:41:05.875 169 12174.33 104.75 54976.20 88888.00 2012-06-17 09:41:06.000 169 12174.40 104.70 54976.20 88888.00 2012-06-17 09:41:06.125 169 12174.48 104.65 54976.15 88888.00 2012-06-17 09:41:06.250 169 12174.48 104.60 54976.15 88888.00 2012-06-17 09:41:06.375 169 12174.52 104.65 54976.12 88888.00 2012-06-17 09:41:06.500 169 12174.60 104.58 54976.10 88888.00 2012-06-17 09:41:06.625 169 12174.67 104.50 54976.07 88888.00 2012-06-17 09:41:06.750 169 12174.73 104.50 54976.05 88888.00 2012-06-17 09:41:06.875 169 12174.80 104.47 54976.05 88888.00 2012-06-17 09:41:07.000 169 12174.83 104.45 54976.05 88888.00 2012-06-17 09:41:07.125 169 12174.83 104.45 54976.03 88888.00 2012-06-17 09:41:07.250 169 12174.88 104.38 54976.00 88888.00 2012-06-17 09:41:07.375 169 12175.00 104.38 54975.93 88888.00 2012-06-17 09:41:07.500 169 12175.08 104.42 54975.93 88888.00 2012-06-17 09:41:07.625 169 12175.12 104.45 54975.95 88888.00 2012-06-17 09:41:07.750 169 12175.17 104.45 54975.90 88888.00 2012-06-17 09:41:07.875 169 12175.17 104.50 54975.90 88888.00 2012-06-17 09:41:08.000 169 12175.17 104.47 54975.88 88888.00 2012-06-17 09:41:08.125 169 12175.27 104.45 54975.82 88888.00 2012-06-17 09:41:08.250 169 12175.38 104.45 54975.75 88888.00 2012-06-17 09:41:08.375 169 12175.42 104.50 54975.70 88888.00 2012-06-17 09:41:08.500 169 12175.48 104.53 54975.70 88888.00 2012-06-17 09:41:08.625 169 12175.55 104.53 54975.68 88888.00 2012-06-17 09:41:08.750 169 12175.65 104.53 54975.68 88888.00 2012-06-17 09:41:08.875 169 12175.73 104.50 54975.62 88888.00 2012-06-17 09:41:09.000 169 12175.77 104.50 54975.57 88888.00 2012-06-17 09:41:09.125 169 12175.85 104.47 54975.57 88888.00 2012-06-17 09:41:09.250 169 12175.92 104.47 54975.55 88888.00 2012-06-17 09:41:09.375 169 12176.00 104.47 54975.55 88888.00 2012-06-17 09:41:09.500 169 12176.08 104.47 54975.50 88888.00 2012-06-17 09:41:09.625 169 12176.23 104.47 54975.43 88888.00 2012-06-17 09:41:09.750 169 12176.33 104.50 54975.43 88888.00 2012-06-17 09:41:09.875 169 12176.40 104.50 54975.38 88888.00 2012-06-17 09:41:10.000 169 12176.48 104.53 54975.38 88888.00 2012-06-17 09:41:10.125 169 12176.50 104.53 54975.32 88888.00 2012-06-17 09:41:10.250 169 12176.62 104.53 54975.28 88888.00 2012-06-17 09:41:10.375 169 12176.70 104.55 54975.22 88888.00 2012-06-17 09:41:10.500 169 12176.83 104.50 54975.20 88888.00 2012-06-17 09:41:10.625 169 12176.90 104.50 54975.15 88888.00 2012-06-17 09:41:10.750 169 12176.98 104.53 54975.15 88888.00 2012-06-17 09:41:10.875 169 12177.05 104.50 54975.07 88888.00 2012-06-17 09:41:11.000 169 12177.12 104.53 54975.03 88888.00 2012-06-17 09:41:11.125 169 12177.23 104.53 54975.05 88888.00 2012-06-17 09:41:11.250 169 12177.27 104.47 54975.00 88888.00 2012-06-17 09:41:11.375 169 12177.30 104.50 54974.97 88888.00 2012-06-17 09:41:11.500 169 12177.45 104.58 54974.97 88888.00 2012-06-17 09:41:11.625 169 12177.52 104.58 54974.90 88888.00 2012-06-17 09:41:11.750 169 12177.55 104.55 54974.82 88888.00 2012-06-17 09:41:11.875 169 12177.70 104.55 54974.82 88888.00 2012-06-17 09:41:12.000 169 12177.77 104.60 54974.80 88888.00 2012-06-17 09:41:12.125 169 12177.80 104.60 54974.78 88888.00 2012-06-17 09:41:12.250 169 12177.90 104.50 54974.68 88888.00 2012-06-17 09:41:12.375 169 12178.08 104.50 54974.65 88888.00 2012-06-17 09:41:12.500 169 12178.23 104.53 54974.62 88888.00 2012-06-17 09:41:12.625 169 12178.30 104.47 54974.60 88888.00 2012-06-17 09:41:12.750 169 12178.35 104.40 54974.50 88888.00 2012-06-17 09:41:12.875 169 12178.42 104.40 54974.53 88888.00 2012-06-17 09:41:13.000 169 12178.52 104.35 54974.50 88888.00 2012-06-17 09:41:13.125 169 12178.58 104.33 54974.47 88888.00 2012-06-17 09:41:13.250 169 12178.65 104.25 54974.43 88888.00 2012-06-17 09:41:13.375 169 12178.75 104.20 54974.43 88888.00 2012-06-17 09:41:13.500 169 12178.77 104.15 54974.40 88888.00 2012-06-17 09:41:13.625 169 12178.75 104.08 54974.38 88888.00 2012-06-17 09:41:13.750 169 12178.88 104.03 54974.35 88888.00 2012-06-17 09:41:13.875 169 12178.95 103.97 54974.32 88888.00 2012-06-17 09:41:14.000 169 12178.98 103.83 54974.25 88888.00 2012-06-17 09:41:14.125 169 12179.08 103.72 54974.22 88888.00 2012-06-17 09:41:14.250 169 12179.12 103.60 54974.20 88888.00 2012-06-17 09:41:14.375 169 12179.27 103.53 54974.20 88888.00 2012-06-17 09:41:14.500 169 12179.35 103.42 54974.18 88888.00 2012-06-17 09:41:14.625 169 12179.40 103.33 54974.10 88888.00 2012-06-17 09:41:14.750 169 12179.40 103.20 54974.10 88888.00 2012-06-17 09:41:14.875 169 12179.42 103.08 54974.10 88888.00 2012-06-17 09:41:15.000 169 12179.55 102.92 54974.03 88888.00 2012-06-17 09:41:15.125 169 12179.67 102.83 54974.00 88888.00 2012-06-17 09:41:15.250 169 12179.67 102.58 54974.03 88888.00 2012-06-17 09:41:15.375 169 12179.77 102.47 54973.97 88888.00 2012-06-17 09:41:15.500 169 12179.83 102.35 54973.93 88888.00 2012-06-17 09:41:15.625 169 12179.83 102.22 54973.93 88888.00 2012-06-17 09:41:15.750 169 12179.88 102.12 54973.95 88888.00 2012-06-17 09:41:15.875 169 12180.00 101.97 54973.93 88888.00 2012-06-17 09:41:16.000 169 12180.08 101.78 54973.88 88888.00 2012-06-17 09:41:16.125 169 12180.15 101.67 54973.90 88888.00 2012-06-17 09:41:16.250 169 12180.20 101.53 54973.85 88888.00 2012-06-17 09:41:16.375 169 12180.33 101.47 54973.85 88888.00 2012-06-17 09:41:16.500 169 12180.38 101.33 54973.88 88888.00 2012-06-17 09:41:16.625 169 12180.40 101.22 54973.82 88888.00 2012-06-17 09:41:16.750 169 12180.45 101.12 54973.82 88888.00 2012-06-17 09:41:16.875 169 12180.55 101.05 54973.82 88888.00 2012-06-17 09:41:17.000 169 12180.60 100.97 54973.78 88888.00 2012-06-17 09:41:17.125 169 12180.62 100.85 54973.78 88888.00 2012-06-17 09:41:17.250 169 12180.67 100.75 54973.75 88888.00 2012-06-17 09:41:17.375 169 12180.75 100.70 54973.72 88888.00 2012-06-17 09:41:17.500 169 12180.83 100.62 54973.72 88888.00 2012-06-17 09:41:17.625 169 12180.80 100.58 54973.70 88888.00 2012-06-17 09:41:17.750 169 12180.77 100.53 54973.70 88888.00 2012-06-17 09:41:17.875 169 12180.75 100.50 54973.70 88888.00 2012-06-17 09:41:18.000 169 12180.77 100.42 54973.68 88888.00 2012-06-17 09:41:18.125 169 12180.75 100.38 54973.68 88888.00 2012-06-17 09:41:18.250 169 12180.73 100.35 54973.70 88888.00 2012-06-17 09:41:18.375 169 12180.85 100.30 54973.70 88888.00 2012-06-17 09:41:18.500 169 12180.83 100.25 54973.68 88888.00 2012-06-17 09:41:18.625 169 12180.83 100.25 54973.65 88888.00 2012-06-17 09:41:18.750 169 12180.85 100.22 54973.65 88888.00 2012-06-17 09:41:18.875 169 12180.88 100.20 54973.62 88888.00 2012-06-17 09:41:19.000 169 12180.88 100.15 54973.62 88888.00 2012-06-17 09:41:19.125 169 12180.92 100.12 54973.62 88888.00 2012-06-17 09:41:19.250 169 12180.98 100.10 54973.62 88888.00 2012-06-17 09:41:19.375 169 12181.02 100.05 54973.60 88888.00 2012-06-17 09:41:19.500 169 12181.08 100.05 54973.62 88888.00 2012-06-17 09:41:19.625 169 12181.02 100.00 54973.60 88888.00 2012-06-17 09:41:19.750 169 12181.00 99.95 54973.57 88888.00 2012-06-17 09:41:19.875 169 12181.05 99.95 54973.60 88888.00 2012-06-17 09:41:20.000 169 12181.15 99.90 54973.57 88888.00 2012-06-17 09:41:20.125 169 12181.20 99.88 54973.57 88888.00 2012-06-17 09:41:20.250 169 12181.12 99.80 54973.60 88888.00 2012-06-17 09:41:20.375 169 12181.15 99.80 54973.57 88888.00 2012-06-17 09:41:20.500 169 12181.12 99.75 54973.57 88888.00 2012-06-17 09:41:20.625 169 12181.15 99.78 54973.60 88888.00 2012-06-17 09:41:20.750 169 12181.23 99.75 54973.57 88888.00 2012-06-17 09:41:20.875 169 12181.23 99.70 54973.53 88888.00 2012-06-17 09:41:21.000 169 12181.27 99.65 54973.55 88888.00 2012-06-17 09:41:21.125 169 12181.35 99.60 54973.55 88888.00 2012-06-17 09:41:21.250 169 12181.35 99.55 54973.55 88888.00 2012-06-17 09:41:21.375 169 12181.42 99.55 54973.55 88888.00 2012-06-17 09:41:21.500 169 12181.42 99.47 54973.53 88888.00 2012-06-17 09:41:21.625 169 12181.40 99.45 54973.47 88888.00 2012-06-17 09:41:21.750 169 12181.50 99.42 54973.50 88888.00 2012-06-17 09:41:21.875 169 12181.58 99.35 54973.55 88888.00 2012-06-17 09:41:22.000 169 12181.60 99.30 54973.50 88888.00 2012-06-17 09:41:22.125 169 12181.60 99.25 54973.53 88888.00 2012-06-17 09:41:22.250 169 12181.58 99.22 54973.53 88888.00 2012-06-17 09:41:22.375 169 12181.60 99.20 54973.50 88888.00 2012-06-17 09:41:22.500 169 12181.60 99.15 54973.47 88888.00 2012-06-17 09:41:22.625 169 12181.67 99.12 54973.45 88888.00 2012-06-17 09:41:22.750 169 12181.73 99.10 54973.47 88888.00 2012-06-17 09:41:22.875 169 12181.75 99.03 54973.47 88888.00 2012-06-17 09:41:23.000 169 12181.83 99.00 54973.45 88888.00 2012-06-17 09:41:23.125 169 12181.90 98.95 54973.47 88888.00 2012-06-17 09:41:23.250 169 12181.85 98.83 54973.40 88888.00 2012-06-17 09:41:23.375 169 12181.88 98.78 54973.43 88888.00 2012-06-17 09:41:23.500 169 12182.00 98.75 54973.40 88888.00 2012-06-17 09:41:23.625 169 12182.00 98.70 54973.40 88888.00 2012-06-17 09:41:23.750 169 12182.02 98.65 54973.40 88888.00 2012-06-17 09:41:23.875 169 12182.12 98.58 54973.38 88888.00 2012-06-17 09:41:24.000 169 12182.33 98.50 54973.40 88888.00 2012-06-17 09:41:24.125 169 12182.35 98.45 54973.38 88888.00 2012-06-17 09:41:24.250 169 12182.33 98.40 54973.38 88888.00 2012-06-17 09:41:24.375 169 12182.42 98.38 54973.38 88888.00 2012-06-17 09:41:24.500 169 12182.48 98.35 54973.35 88888.00 2012-06-17 09:41:24.625 169 12182.50 98.25 54973.35 88888.00 2012-06-17 09:41:24.750 169 12182.52 98.20 54973.32 88888.00 2012-06-17 09:41:24.875 169 12182.60 98.12 54973.32 88888.00 2012-06-17 09:41:25.000 169 12182.75 98.10 54973.32 88888.00 2012-06-17 09:41:25.125 169 12182.83 98.03 54973.28 88888.00 2012-06-17 09:41:25.250 169 12182.80 97.92 54973.30 88888.00 2012-06-17 09:41:25.375 169 12182.83 97.88 54973.28 88888.00 2012-06-17 09:41:25.500 169 12182.85 97.83 54973.28 88888.00 2012-06-17 09:41:25.625 169 12182.88 97.75 54973.22 88888.00 2012-06-17 09:41:25.750 169 12182.92 97.62 54973.22 88888.00 2012-06-17 09:41:25.875 169 12182.95 97.60 54973.22 88888.00 2012-06-17 09:41:26.000 169 12182.98 97.53 54973.25 88888.00 2012-06-17 09:41:26.125 169 12183.02 97.42 54973.25 88888.00 2012-06-17 09:41:26.250 169 12183.08 97.33 54973.22 88888.00 2012-06-17 09:41:26.375 169 12183.15 97.25 54973.22 88888.00 2012-06-17 09:41:26.500 169 12183.20 97.12 54973.22 88888.00 2012-06-17 09:41:26.625 169 12183.20 97.03 54973.20 88888.00 2012-06-17 09:41:26.750 169 12183.27 97.00 54973.18 88888.00 2012-06-17 09:41:26.875 169 12183.35 96.92 54973.15 88888.00 2012-06-17 09:41:27.000 169 12183.38 96.85 54973.15 88888.00 2012-06-17 09:41:27.125 169 12183.40 96.75 54973.18 88888.00 2012-06-17 09:41:27.250 169 12183.42 96.67 54973.12 88888.00 2012-06-17 09:41:27.375 169 12183.52 96.58 54973.12 88888.00 2012-06-17 09:41:27.500 169 12183.58 96.53 54973.12 88888.00 2012-06-17 09:41:27.625 169 12183.65 96.45 54973.15 88888.00 2012-06-17 09:41:27.750 169 12183.75 96.38 54973.07 88888.00 2012-06-17 09:41:27.875 169 12183.83 96.30 54973.10 88888.00 2012-06-17 09:41:28.000 169 12183.85 96.25 54973.10 88888.00 2012-06-17 09:41:28.125 169 12183.80 96.17 54973.07 88888.00 2012-06-17 09:41:28.250 169 12183.75 96.05 54973.03 88888.00 2012-06-17 09:41:28.375 169 12183.80 95.97 54973.03 88888.00 2012-06-17 09:41:28.500 169 12183.80 95.95 54973.03 88888.00 2012-06-17 09:41:28.625 169 12183.83 95.90 54973.03 88888.00 2012-06-17 09:41:28.750 169 12183.95 95.88 54973.03 88888.00 2012-06-17 09:41:28.875 169 12183.95 95.75 54972.97 88888.00 2012-06-17 09:41:29.000 169 12183.95 95.67 54972.97 88888.00 2012-06-17 09:41:29.125 169 12183.98 95.62 54973.00 88888.00 2012-06-17 09:41:29.250 169 12184.02 95.58 54973.00 88888.00 2012-06-17 09:41:29.375 169 12184.17 95.58 54973.00 88888.00 2012-06-17 09:41:29.500 169 12184.17 95.55 54973.00 88888.00 2012-06-17 09:41:29.625 169 12184.12 95.50 54972.97 88888.00 2012-06-17 09:41:29.750 169 12184.17 95.47 54972.97 88888.00 2012-06-17 09:41:29.875 169 12184.23 95.40 54972.95 88888.00 2012-06-17 09:41:30.000 169 12184.27 95.38 54972.93 88888.00 2012-06-17 09:41:30.125 169 12184.38 95.35 54972.93 88888.00 2012-06-17 09:41:30.250 169 12184.42 95.25 54972.90 88888.00 2012-06-17 09:41:30.375 169 12184.58 95.28 54972.90 88888.00 2012-06-17 09:41:30.500 169 12184.65 95.28 54972.90 88888.00 2012-06-17 09:41:30.625 169 12184.70 95.30 54972.90 88888.00 2012-06-17 09:41:30.750 169 12184.70 95.33 54972.90 88888.00 2012-06-17 09:41:30.875 169 12184.73 95.33 54972.90 88888.00 2012-06-17 09:41:31.000 169 12184.83 95.33 54972.90 88888.00 2012-06-17 09:41:31.125 169 12184.90 95.30 54972.88 88888.00 2012-06-17 09:41:31.250 169 12184.85 95.28 54972.85 88888.00 2012-06-17 09:41:31.375 169 12184.92 95.30 54972.85 88888.00 2012-06-17 09:41:31.500 169 12185.08 95.28 54972.82 88888.00 2012-06-17 09:41:31.625 169 12185.15 95.30 54972.85 88888.00 2012-06-17 09:41:31.750 169 12185.12 95.30 54972.82 88888.00 2012-06-17 09:41:31.875 169 12185.17 95.30 54972.82 88888.00 2012-06-17 09:41:32.000 169 12185.23 95.30 54972.80 88888.00 2012-06-17 09:41:32.125 169 12185.30 95.35 54972.80 88888.00 2012-06-17 09:41:32.250 169 12185.35 95.35 54972.72 88888.00 2012-06-17 09:41:32.375 169 12185.40 95.33 54972.70 88888.00 2012-06-17 09:41:32.500 169 12185.48 95.35 54972.72 88888.00 2012-06-17 09:41:32.625 169 12185.60 95.45 54972.75 88888.00 2012-06-17 09:41:32.750 169 12185.67 95.47 54972.78 88888.00 2012-06-17 09:41:32.875 169 12185.75 95.50 54972.75 88888.00 2012-06-17 09:41:33.000 169 12185.75 95.50 54972.72 88888.00 2012-06-17 09:41:33.125 169 12185.70 95.50 54972.70 88888.00 2012-06-17 09:41:33.250 169 12185.80 95.55 54972.70 88888.00 2012-06-17 09:41:33.375 169 12185.88 95.55 54972.70 88888.00 2012-06-17 09:41:33.500 169 12185.90 95.58 54972.65 88888.00 2012-06-17 09:41:33.625 169 12185.92 95.58 54972.68 88888.00 2012-06-17 09:41:33.750 169 12185.98 95.60 54972.68 88888.00 2012-06-17 09:41:33.875 169 12185.98 95.60 54972.68 88888.00 2012-06-17 09:41:34.000 169 12186.08 95.65 54972.70 88888.00 2012-06-17 09:41:34.125 169 12186.15 95.62 54972.70 88888.00 2012-06-17 09:41:34.250 169 12186.17 95.65 54972.72 88888.00 2012-06-17 09:41:34.375 169 12186.25 95.67 54972.70 88888.00 2012-06-17 09:41:34.500 169 12186.25 95.65 54972.68 88888.00 2012-06-17 09:41:34.625 169 12186.30 95.62 54972.68 88888.00 2012-06-17 09:41:34.750 169 12186.38 95.60 54972.70 88888.00 2012-06-17 09:41:34.875 169 12186.42 95.62 54972.70 88888.00 2012-06-17 09:41:35.000 169 12186.48 95.60 54972.70 88888.00 2012-06-17 09:41:35.125 169 12186.52 95.58 54972.70 88888.00 2012-06-17 09:41:35.250 169 12186.55 95.55 54972.70 88888.00 2012-06-17 09:41:35.375 169 12186.60 95.45 54972.68 88888.00 2012-06-17 09:41:35.500 169 12186.62 95.42 54972.68 88888.00 2012-06-17 09:41:35.625 169 12186.73 95.42 54972.70 88888.00 2012-06-17 09:41:35.750 169 12186.75 95.38 54972.70 88888.00 2012-06-17 09:41:35.875 169 12186.77 95.35 54972.70 88888.00 2012-06-17 09:41:36.000 169 12186.83 95.28 54972.70 88888.00 2012-06-17 09:41:36.125 169 12186.83 95.22 54972.70 88888.00 2012-06-17 09:41:36.250 169 12186.92 95.17 54972.68 88888.00 2012-06-17 09:41:36.375 169 12187.05 95.17 54972.65 88888.00 2012-06-17 09:41:36.500 169 12187.08 95.10 54972.65 88888.00 2012-06-17 09:41:36.625 169 12187.15 95.00 54972.65 88888.00 2012-06-17 09:41:36.750 169 12187.20 94.95 54972.70 88888.00 2012-06-17 09:41:36.875 169 12187.30 94.90 54972.70 88888.00 2012-06-17 09:41:37.000 169 12187.45 94.72 54972.65 88888.00 2012-06-17 09:41:37.125 169 12187.60 94.67 54972.65 88888.00 2012-06-17 09:41:37.250 169 12187.62 94.58 54972.68 88888.00 2012-06-17 09:41:37.375 169 12187.70 94.53 54972.65 88888.00 2012-06-17 09:41:37.500 169 12187.70 94.45 54972.65 88888.00 2012-06-17 09:41:37.625 169 12187.80 94.35 54972.65 88888.00 2012-06-17 09:41:37.750 169 12187.88 94.30 54972.65 88888.00 2012-06-17 09:41:37.875 169 12187.98 94.25 54972.65 88888.00 2012-06-17 09:41:38.000 169 12188.08 94.15 54972.68 88888.00 2012-06-17 09:41:38.125 169 12188.17 94.08 54972.68 88888.00 2012-06-17 09:41:38.250 169 12188.33 93.97 54972.65 88888.00 2012-06-17 09:41:38.375 169 12188.35 93.92 54972.65 88888.00 2012-06-17 09:41:38.500 169 12188.45 93.88 54972.68 88888.00 2012-06-17 09:41:38.625 169 12188.62 93.75 54972.65 88888.00 2012-06-17 09:41:38.750 169 12188.75 93.67 54972.62 88888.00 2012-06-17 09:41:38.875 169 12188.83 93.60 54972.62 88888.00 2012-06-17 09:41:39.000 169 12188.92 93.53 54972.60 88888.00 2012-06-17 09:41:39.125 169 12189.05 93.45 54972.60 88888.00 2012-06-17 09:41:39.250 169 12189.12 93.40 54972.65 88888.00 2012-06-17 09:41:39.375 169 12189.30 93.33 54972.62 88888.00 2012-06-17 09:41:39.500 169 12189.38 93.22 54972.60 88888.00 2012-06-17 09:41:39.625 169 12189.55 93.12 54972.57 88888.00 2012-06-17 09:41:39.750 169 12189.67 93.03 54972.60 88888.00 2012-06-17 09:41:39.875 169 12189.73 92.97 54972.57 88888.00 2012-06-17 09:41:40.000 169 12189.80 92.88 54972.57 88888.00 2012-06-17 09:41:40.125 169 12189.98 92.83 54972.57 88888.00 2012-06-17 09:41:40.250 169 12190.12 92.75 54972.55 88888.00 2012-06-17 09:41:40.375 169 12190.30 92.70 54972.55 88888.00 2012-06-17 09:41:40.500 169 12190.40 92.58 54972.50 88888.00 2012-06-17 09:41:40.625 169 12190.55 92.45 54972.50 88888.00 2012-06-17 09:41:40.750 169 12190.67 92.42 54972.50 88888.00 2012-06-17 09:41:40.875 169 12190.85 92.35 54972.50 88888.00 2012-06-17 09:41:41.000 169 12191.00 92.25 54972.47 88888.00 2012-06-17 09:41:41.125 169 12191.15 92.20 54972.50 88888.00 2012-06-17 09:41:41.250 169 12191.27 92.15 54972.50 88888.00 2012-06-17 09:41:41.375 169 12191.33 92.10 54972.50 88888.00 2012-06-17 09:41:41.500 169 12191.42 92.05 54972.50 88888.00 2012-06-17 09:41:41.625 169 12191.58 92.03 54972.50 88888.00 2012-06-17 09:41:41.750 169 12191.65 91.95 54972.50 88888.00 2012-06-17 09:41:41.875 169 12191.73 91.88 54972.45 88888.00 2012-06-17 09:41:42.000 169 12191.90 91.85 54972.43 88888.00 2012-06-17 09:41:42.125 169 12192.05 91.83 54972.45 88888.00 2012-06-17 09:41:42.250 169 12192.12 91.70 54972.47 88888.00 2012-06-17 09:41:42.375 169 12192.27 91.70 54972.45 88888.00 2012-06-17 09:41:42.500 169 12192.42 91.62 54972.45 88888.00 2012-06-17 09:41:42.625 169 12192.48 91.58 54972.43 88888.00 2012-06-17 09:41:42.750 169 12192.55 91.50 54972.38 88888.00 2012-06-17 09:41:42.875 169 12192.67 91.47 54972.43 88888.00 2012-06-17 09:41:43.000 169 12192.70 91.40 54972.38 88888.00 2012-06-17 09:41:43.125 169 12192.80 91.33 54972.38 88888.00 2012-06-17 09:41:43.250 169 12192.90 91.28 54972.43 88888.00 2012-06-17 09:41:43.375 169 12193.02 91.28 54972.43 88888.00 2012-06-17 09:41:43.500 169 12193.10 91.20 54972.40 88888.00 2012-06-17 09:41:43.625 169 12193.15 91.15 54972.43 88888.00 2012-06-17 09:41:43.750 169 12193.23 91.08 54972.45 88888.00 2012-06-17 09:41:43.875 169 12193.30 91.00 54972.40 88888.00 2012-06-17 09:41:44.000 169 12193.40 90.92 54972.43 88888.00 2012-06-17 09:41:44.125 169 12193.52 90.88 54972.40 88888.00 2012-06-17 09:41:44.250 169 12193.50 90.80 54972.40 88888.00 2012-06-17 09:41:44.375 169 12193.55 90.78 54972.40 88888.00 2012-06-17 09:41:44.500 169 12193.62 90.72 54972.40 88888.00 2012-06-17 09:41:44.625 169 12193.70 90.70 54972.40 88888.00 2012-06-17 09:41:44.750 169 12193.83 90.70 54972.45 88888.00 2012-06-17 09:41:44.875 169 12193.83 90.62 54972.43 88888.00 2012-06-17 09:41:45.000 169 12193.90 90.60 54972.40 88888.00 2012-06-17 09:41:45.125 169 12194.08 90.58 54972.43 88888.00 2012-06-17 09:41:45.250 169 12194.15 90.50 54972.43 88888.00 2012-06-17 09:41:45.375 169 12194.25 90.47 54972.47 88888.00 2012-06-17 09:41:45.500 169 12194.30 90.47 54972.45 88888.00 2012-06-17 09:41:45.625 169 12194.35 90.42 54972.43 88888.00 2012-06-17 09:41:45.750 169 12194.40 90.38 54972.43 88888.00 2012-06-17 09:41:45.875 169 12194.48 90.33 54972.43 88888.00 2012-06-17 09:41:46.000 169 12194.58 90.25 54972.40 88888.00 2012-06-17 09:41:46.125 169 12194.62 90.15 54972.40 88888.00 2012-06-17 09:41:46.250 169 12194.58 90.08 54972.40 88888.00 2012-06-17 09:41:46.375 169 12194.67 90.10 54972.40 88888.00 2012-06-17 09:41:46.500 169 12194.77 90.05 54972.40 88888.00 2012-06-17 09:41:46.625 169 12194.88 89.97 54972.40 88888.00 2012-06-17 09:41:46.750 169 12195.00 89.90 54972.40 88888.00 2012-06-17 09:41:46.875 169 12195.12 89.88 54972.43 88888.00 2012-06-17 09:41:47.000 169 12195.17 89.78 54972.40 88888.00 2012-06-17 09:41:47.125 169 12195.20 89.72 54972.40 88888.00 2012-06-17 09:41:47.250 169 12195.20 89.65 54972.43 88888.00 2012-06-17 09:41:47.375 169 12195.25 89.62 54972.43 88888.00 2012-06-17 09:41:47.500 169 12195.38 89.65 54972.45 88888.00 2012-06-17 09:41:47.625 169 12195.42 89.62 54972.45 88888.00 2012-06-17 09:41:47.750 169 12195.45 89.58 54972.40 88888.00 2012-06-17 09:41:47.875 169 12195.48 89.47 54972.40 88888.00 2012-06-17 09:41:48.000 169 12195.52 89.42 54972.40 88888.00 2012-06-17 09:41:48.125 169 12195.55 89.40 54972.40 88888.00 2012-06-17 09:41:48.250 169 12195.65 89.35 54972.38 88888.00 2012-06-17 09:41:48.375 169 12195.75 89.33 54972.35 88888.00 2012-06-17 09:41:48.500 169 12195.83 89.30 54972.38 88888.00 2012-06-17 09:41:48.625 169 12195.90 89.28 54972.32 88888.00 2012-06-17 09:41:48.750 169 12195.98 89.22 54972.35 88888.00 2012-06-17 09:41:48.875 169 12196.08 89.20 54972.35 88888.00 2012-06-17 09:41:49.000 169 12196.17 89.17 54972.32 88888.00 2012-06-17 09:41:49.125 169 12196.30 89.17 54972.30 88888.00 2012-06-17 09:41:49.250 169 12196.38 89.15 54972.35 88888.00 2012-06-17 09:41:49.375 169 12196.42 89.15 54972.32 88888.00 2012-06-17 09:41:49.500 169 12196.45 89.05 54972.32 88888.00 2012-06-17 09:41:49.625 169 12196.58 89.00 54972.28 88888.00 2012-06-17 09:41:49.750 169 12196.62 89.03 54972.28 88888.00 2012-06-17 09:41:49.875 169 12196.70 89.03 54972.28 88888.00 2012-06-17 09:41:50.000 169 12196.73 88.92 54972.22 88888.00 2012-06-17 09:41:50.125 169 12196.83 88.90 54972.25 88888.00 2012-06-17 09:41:50.250 169 12196.90 88.83 54972.22 88888.00 2012-06-17 09:41:50.375 169 12197.00 88.85 54972.20 88888.00 2012-06-17 09:41:50.500 169 12197.12 88.80 54972.18 88888.00 2012-06-17 09:41:50.625 169 12197.15 88.78 54972.20 88888.00 2012-06-17 09:41:50.750 169 12197.25 88.72 54972.25 88888.00 2012-06-17 09:41:50.875 169 12197.33 88.67 54972.22 88888.00 2012-06-17 09:41:51.000 169 12197.42 88.65 54972.18 88888.00 2012-06-17 09:41:51.125 169 12197.50 88.55 54972.20 88888.00 2012-06-17 09:41:51.250 169 12197.60 88.47 54972.20 88888.00 2012-06-17 09:41:51.375 169 12197.73 88.45 54972.20 88888.00 2012-06-17 09:41:51.500 169 12197.88 88.38 54972.20 88888.00 2012-06-17 09:41:51.625 169 12197.95 88.25 54972.15 88888.00 2012-06-17 09:41:51.750 169 12197.95 88.15 54972.12 88888.00 2012-06-17 09:41:51.875 169 12197.98 88.08 54972.12 88888.00 2012-06-17 09:41:52.000 169 12198.12 88.00 54972.10 88888.00 2012-06-17 09:41:52.125 169 12198.17 87.92 54972.07 88888.00 2012-06-17 09:41:52.250 169 12198.17 87.78 54972.12 88888.00 2012-06-17 09:41:52.375 169 12198.35 87.72 54972.10 88888.00 2012-06-17 09:41:52.500 169 12198.48 87.65 54972.10 88888.00 2012-06-17 09:41:52.625 169 12198.52 87.58 54972.10 88888.00 2012-06-17 09:41:52.750 169 12198.52 87.45 54972.07 88888.00 2012-06-17 09:41:52.875 169 12198.58 87.35 54972.07 88888.00 2012-06-17 09:41:53.000 169 12198.65 87.30 54972.07 88888.00 2012-06-17 09:41:53.125 169 12198.83 87.22 54972.05 88888.00 2012-06-17 09:41:53.250 169 12198.88 87.08 54972.00 88888.00 2012-06-17 09:41:53.375 169 12198.98 87.00 54972.00 88888.00 2012-06-17 09:41:53.500 169 12199.08 86.92 54972.00 88888.00 2012-06-17 09:41:53.625 169 12199.23 86.83 54972.00 88888.00 2012-06-17 09:41:53.750 169 12199.30 86.70 54972.00 88888.00 2012-06-17 09:41:53.875 169 12199.35 86.62 54971.95 88888.00 2012-06-17 09:41:54.000 169 12199.48 86.55 54971.93 88888.00 2012-06-17 09:41:54.125 169 12199.62 86.47 54971.95 88888.00 2012-06-17 09:41:54.250 169 12199.62 86.35 54971.93 88888.00 2012-06-17 09:41:54.375 169 12199.70 86.30 54971.93 88888.00 2012-06-17 09:41:54.500 169 12199.83 86.20 54971.90 88888.00 2012-06-17 09:41:54.625 169 12200.00 86.12 54971.88 88888.00 2012-06-17 09:41:54.750 169 12200.10 86.03 54971.88 88888.00 2012-06-17 09:41:54.875 169 12200.17 85.97 54971.88 88888.00 2012-06-17 09:41:55.000 169 12200.27 85.83 54971.80 88888.00 2012-06-17 09:41:55.125 169 12200.35 85.78 54971.80 88888.00 2012-06-17 09:41:55.250 169 12200.40 85.72 54971.82 88888.00 2012-06-17 09:41:55.375 169 12200.58 85.67 54971.78 88888.00 2012-06-17 09:41:55.500 169 12200.73 85.60 54971.75 88888.00 2012-06-17 09:41:55.625 169 12200.83 85.55 54971.72 88888.00 2012-06-17 09:41:55.750 169 12200.90 85.45 54971.72 88888.00 2012-06-17 09:41:55.875 169 12200.95 85.38 54971.68 88888.00 2012-06-17 09:41:56.000 169 12201.10 85.33 54971.65 88888.00 2012-06-17 09:41:56.125 169 12201.27 85.30 54971.68 88888.00 2012-06-17 09:41:56.250 169 12201.35 85.17 54971.65 88888.00 2012-06-17 09:41:56.375 169 12201.50 85.17 54971.62 88888.00 2012-06-17 09:41:56.500 169 12201.60 85.17 54971.62 88888.00 2012-06-17 09:41:56.625 169 12201.73 85.10 54971.60 88888.00 2012-06-17 09:41:56.750 169 12201.83 85.00 54971.55 88888.00 2012-06-17 09:41:56.875 169 12201.90 84.92 54971.50 88888.00 2012-06-17 09:41:57.000 169 12202.02 84.90 54971.47 88888.00 2012-06-17 09:41:57.125 169 12202.12 84.85 54971.50 88888.00 2012-06-17 09:41:57.250 169 12202.12 84.78 54971.50 88888.00 2012-06-17 09:41:57.375 169 12202.23 84.80 54971.47 88888.00 2012-06-17 09:41:57.500 169 12202.25 84.75 54971.43 88888.00 2012-06-17 09:41:57.625 169 12202.38 84.75 54971.43 88888.00 2012-06-17 09:41:57.750 169 12202.48 84.70 54971.40 88888.00 2012-06-17 09:41:57.875 169 12202.62 84.67 54971.38 88888.00 2012-06-17 09:41:58.000 169 12202.75 84.67 54971.35 88888.00 2012-06-17 09:41:58.125 169 12202.83 84.67 54971.35 88888.00 2012-06-17 09:41:58.250 169 12202.88 84.60 54971.30 88888.00 2012-06-17 09:41:58.375 169 12202.92 84.55 54971.28 88888.00 2012-06-17 09:41:58.500 169 12203.00 84.55 54971.28 88888.00 2012-06-17 09:41:58.625 169 12203.10 84.53 54971.28 88888.00 2012-06-17 09:41:58.750 169 12203.23 84.50 54971.28 88888.00 2012-06-17 09:41:58.875 169 12203.25 84.42 54971.25 88888.00 2012-06-17 09:41:59.000 169 12203.30 84.40 54971.22 88888.00 2012-06-17 09:41:59.125 169 12203.35 84.38 54971.22 88888.00 2012-06-17 09:41:59.250 169 12203.42 84.33 54971.20 88888.00 2012-06-17 09:41:59.375 169 12203.52 84.28 54971.18 88888.00 2012-06-17 09:41:59.500 169 12203.65 84.20 54971.12 88888.00 2012-06-17 09:41:59.625 169 12203.83 84.15 54971.12 88888.00 2012-06-17 09:41:59.750 169 12203.98 84.12 54971.10 88888.00 2012-06-17 09:41:59.875 169 12204.05 84.08 54971.07 88888.00 2012-06-17 09:42:00.000 169 12204.05 84.03 54971.03 88888.00 2012-06-17 09:42:00.125 169 12204.15 83.95 54971.03 88888.00 2012-06-17 09:42:00.250 169 12204.27 83.85 54971.05 88888.00 2012-06-17 09:42:00.375 169 12204.38 83.78 54971.03 88888.00 2012-06-17 09:42:00.500 169 12204.48 83.70 54970.97 88888.00 2012-06-17 09:42:00.625 169 12204.52 83.62 54970.95 88888.00 2012-06-17 09:42:00.750 169 12204.60 83.53 54970.95 88888.00 2012-06-17 09:42:00.875 169 12204.62 83.42 54970.95 88888.00 2012-06-17 09:42:01.000 169 12204.75 83.38 54970.93 88888.00 2012-06-17 09:42:01.125 169 12204.83 83.30 54970.90 88888.00 2012-06-17 09:42:01.250 169 12204.88 83.12 54970.90 88888.00 2012-06-17 09:42:01.375 169 12204.90 83.08 54970.85 88888.00 2012-06-17 09:42:01.500 169 12204.90 83.03 54970.93 88888.00 2012-06-17 09:42:01.625 169 12205.00 82.95 54970.88 88888.00 2012-06-17 09:42:01.750 169 12205.12 82.83 54970.85 88888.00 2012-06-17 09:42:01.875 169 12205.20 82.70 54970.80 88888.00 2012-06-17 09:42:02.000 169 12205.27 82.58 54970.75 88888.00 2012-06-17 09:42:02.125 169 12205.33 82.47 54970.80 88888.00 2012-06-17 09:42:02.250 169 12205.38 82.42 54970.80 88888.00 2012-06-17 09:42:02.375 169 12205.45 82.42 54970.78 88888.00 2012-06-17 09:42:02.500 169 12205.48 82.35 54970.78 88888.00 2012-06-17 09:42:02.625 169 12205.52 82.20 54970.78 88888.00 2012-06-17 09:42:02.750 169 12205.65 82.10 54970.75 88888.00 2012-06-17 09:42:02.875 169 12205.65 81.95 54970.72 88888.00 2012-06-17 09:42:03.000 169 12205.67 81.85 54970.72 88888.00 2012-06-17 09:42:03.125 169 12205.77 81.78 54970.70 88888.00 2012-06-17 09:42:03.250 169 12205.83 81.65 54970.65 88888.00 2012-06-17 09:42:03.375 169 12205.92 81.62 54970.70 88888.00 2012-06-17 09:42:03.500 169 12206.02 81.53 54970.68 88888.00 2012-06-17 09:42:03.625 169 12206.15 81.40 54970.65 88888.00 2012-06-17 09:42:03.750 169 12206.30 81.33 54970.62 88888.00 2012-06-17 09:42:03.875 169 12206.38 81.25 54970.62 88888.00 2012-06-17 09:42:04.000 169 12206.40 81.15 54970.57 88888.00 2012-06-17 09:42:04.125 169 12206.48 81.00 54970.55 88888.00 2012-06-17 09:42:04.250 169 12206.58 80.85 54970.55 88888.00 2012-06-17 09:42:04.375 169 12206.67 80.78 54970.53 88888.00 2012-06-17 09:42:04.500 169 12206.75 80.72 54970.53 88888.00 2012-06-17 09:42:04.625 169 12206.88 80.67 54970.53 88888.00 2012-06-17 09:42:04.750 169 12207.02 80.60 54970.50 88888.00 2012-06-17 09:42:04.875 169 12207.12 80.53 54970.50 88888.00 2012-06-17 09:42:05.000 169 12207.17 80.42 54970.50 88888.00 2012-06-17 09:42:05.125 169 12207.17 80.35 54970.47 88888.00 2012-06-17 09:42:05.250 169 12207.23 80.25 54970.47 88888.00 2012-06-17 09:42:05.375 169 12207.35 80.20 54970.47 88888.00 2012-06-17 09:42:05.500 169 12207.42 80.12 54970.47 88888.00 2012-06-17 09:42:05.625 169 12207.45 80.05 54970.50 88888.00 2012-06-17 09:42:05.750 169 12207.48 79.97 54970.47 88888.00 2012-06-17 09:42:05.875 169 12207.52 79.90 54970.47 88888.00 2012-06-17 09:42:06.000 169 12207.55 79.83 54970.47 88888.00 2012-06-17 09:42:06.125 169 12207.58 79.72 54970.45 88888.00 2012-06-17 09:42:06.250 169 12207.67 79.62 54970.43 88888.00 2012-06-17 09:42:06.375 169 12207.88 79.58 54970.43 88888.00 2012-06-17 09:42:06.500 169 12207.95 79.50 54970.43 88888.00 2012-06-17 09:42:06.625 169 12207.92 79.40 54970.40 88888.00 2012-06-17 09:42:06.750 169 12208.00 79.30 54970.40 88888.00 2012-06-17 09:42:06.875 169 12208.05 79.22 54970.38 88888.00 2012-06-17 09:42:07.000 169 12208.12 79.15 54970.38 88888.00 2012-06-17 09:42:07.125 169 12208.17 79.08 54970.38 88888.00 2012-06-17 09:42:07.250 169 12208.20 79.00 54970.40 88888.00 2012-06-17 09:42:07.375 169 12208.25 78.95 54970.38 88888.00 2012-06-17 09:42:07.500 169 12208.25 78.83 54970.35 88888.00 2012-06-17 09:42:07.625 169 12208.33 78.70 54970.32 88888.00 2012-06-17 09:42:07.750 169 12208.45 78.67 54970.35 88888.00 2012-06-17 09:42:07.875 169 12208.48 78.62 54970.35 88888.00 2012-06-17 09:42:08.000 169 12208.52 78.50 54970.32 88888.00 2012-06-17 09:42:08.125 169 12208.58 78.40 54970.32 88888.00 2012-06-17 09:42:08.250 169 12208.58 78.28 54970.32 88888.00 2012-06-17 09:42:08.375 169 12208.70 78.25 54970.32 88888.00 2012-06-17 09:42:08.500 169 12208.70 78.17 54970.32 88888.00 2012-06-17 09:42:08.625 169 12208.70 78.05 54970.30 88888.00 2012-06-17 09:42:08.750 169 12208.73 77.92 54970.30 88888.00 2012-06-17 09:42:08.875 169 12208.77 77.88 54970.30 88888.00 2012-06-17 09:42:09.000 169 12208.80 77.78 54970.25 88888.00 2012-06-17 09:42:09.125 169 12208.83 77.72 54970.28 88888.00 2012-06-17 09:42:09.250 169 12208.83 77.65 54970.32 88888.00 2012-06-17 09:42:09.375 169 12208.88 77.58 54970.28 88888.00 2012-06-17 09:42:09.500 169 12208.90 77.50 54970.30 88888.00 2012-06-17 09:42:09.625 169 12208.92 77.42 54970.28 88888.00 2012-06-17 09:42:09.750 169 12208.98 77.38 54970.28 88888.00 2012-06-17 09:42:09.875 169 12209.02 77.33 54970.30 88888.00 2012-06-17 09:42:10.000 169 12209.05 77.28 54970.28 88888.00 2012-06-17 09:42:10.125 169 12209.10 77.20 54970.30 88888.00 2012-06-17 09:42:10.250 169 12209.12 77.15 54970.30 88888.00 2012-06-17 09:42:10.375 169 12209.15 77.12 54970.32 88888.00 2012-06-17 09:42:10.500 169 12209.12 77.05 54970.28 88888.00 2012-06-17 09:42:10.625 169 12209.23 76.95 54970.25 88888.00 2012-06-17 09:42:10.750 169 12209.33 76.90 54970.25 88888.00 2012-06-17 09:42:10.875 169 12209.35 76.88 54970.25 88888.00 2012-06-17 09:42:11.000 169 12209.42 76.85 54970.28 88888.00 2012-06-17 09:42:11.125 169 12209.50 76.80 54970.25 88888.00 2012-06-17 09:42:11.250 169 12209.45 76.67 54970.22 88888.00 2012-06-17 09:42:11.375 169 12209.48 76.67 54970.28 88888.00 2012-06-17 09:42:11.500 169 12209.50 76.62 54970.25 88888.00 2012-06-17 09:42:11.625 169 12209.60 76.58 54970.22 88888.00 2012-06-17 09:42:11.750 169 12209.65 76.55 54970.25 88888.00 2012-06-17 09:42:11.875 169 12209.70 76.47 54970.22 88888.00 2012-06-17 09:42:12.000 169 12209.77 76.42 54970.22 88888.00 2012-06-17 09:42:12.125 169 12209.77 76.35 54970.20 88888.00 2012-06-17 09:42:12.250 169 12209.75 76.25 54970.20 88888.00 2012-06-17 09:42:12.375 169 12209.77 76.20 54970.18 88888.00 2012-06-17 09:42:12.500 169 12209.85 76.17 54970.18 88888.00 2012-06-17 09:42:12.625 169 12209.95 76.12 54970.18 88888.00 2012-06-17 09:42:12.750 169 12210.08 76.10 54970.18 88888.00 2012-06-17 09:42:12.875 169 12210.12 76.03 54970.20 88888.00 2012-06-17 09:42:13.000 169 12210.05 75.92 54970.18 88888.00 2012-06-17 09:42:13.125 169 12210.05 75.85 54970.20 88888.00 2012-06-17 09:42:13.250 169 12210.12 75.78 54970.18 88888.00 2012-06-17 09:42:13.375 169 12210.20 75.67 54970.18 88888.00 2012-06-17 09:42:13.500 169 12210.30 75.58 54970.15 88888.00 2012-06-17 09:42:13.625 169 12210.35 75.50 54970.18 88888.00 2012-06-17 09:42:13.750 169 12210.35 75.45 54970.18 88888.00 2012-06-17 09:42:13.875 169 12210.38 75.40 54970.15 88888.00 2012-06-17 09:42:14.000 169 12210.40 75.25 54970.12 88888.00 2012-06-17 09:42:14.125 169 12210.40 75.15 54970.10 88888.00 2012-06-17 09:42:14.250 169 12210.42 75.03 54970.10 88888.00 2012-06-17 09:42:14.375 169 12210.48 75.00 54970.10 88888.00 2012-06-17 09:42:14.500 169 12210.62 74.90 54970.10 88888.00 2012-06-17 09:42:14.625 169 12210.73 74.83 54970.12 88888.00 2012-06-17 09:42:14.750 169 12210.77 74.70 54970.18 88888.00 2012-06-17 09:42:14.875 169 12210.77 74.62 54970.12 88888.00 2012-06-17 09:42:15.000 169 12210.88 74.53 54970.10 88888.00 2012-06-17 09:42:15.125 169 12210.98 74.40 54970.07 88888.00 2012-06-17 09:42:15.250 169 12211.00 74.33 54970.10 88888.00 2012-06-17 09:42:15.375 169 12211.02 74.25 54970.10 88888.00 2012-06-17 09:42:15.500 169 12211.10 74.17 54970.10 88888.00 2012-06-17 09:42:15.625 169 12211.17 74.12 54970.10 88888.00 2012-06-17 09:42:15.750 169 12211.15 74.03 54970.07 88888.00 2012-06-17 09:42:15.875 169 12211.17 73.92 54970.07 88888.00 2012-06-17 09:42:16.000 169 12211.20 73.90 54970.07 88888.00 2012-06-17 09:42:16.125 169 12211.23 73.88 54970.10 88888.00 2012-06-17 09:42:16.250 169 12211.27 73.78 54970.10 88888.00 2012-06-17 09:42:16.375 169 12211.33 73.72 54970.10 88888.00 2012-06-17 09:42:16.500 169 12211.38 73.70 54970.07 88888.00 2012-06-17 09:42:16.625 169 12211.40 73.70 54970.05 88888.00 2012-06-17 09:42:16.750 169 12211.45 73.67 54970.05 88888.00 2012-06-17 09:42:16.875 169 12211.52 73.67 54970.05 88888.00 2012-06-17 09:42:17.000 169 12211.50 73.65 54970.03 88888.00 2012-06-17 09:42:17.125 169 12211.50 73.62 54970.05 88888.00 2012-06-17 09:42:17.250 169 12211.50 73.62 54970.00 88888.00 2012-06-17 09:42:17.375 169 12211.52 73.62 54970.00 88888.00 2012-06-17 09:42:17.500 169 12211.58 73.67 54970.00 88888.00 2012-06-17 09:42:17.625 169 12211.67 73.72 54970.00 88888.00 2012-06-17 09:42:17.750 169 12211.67 73.72 54969.97 88888.00 2012-06-17 09:42:17.875 169 12211.62 73.75 54969.97 88888.00 2012-06-17 09:42:18.000 169 12211.55 73.75 54969.93 88888.00 2012-06-17 09:42:18.125 169 12211.52 73.75 54969.95 88888.00 2012-06-17 09:42:18.250 169 12211.58 73.80 54969.95 88888.00 2012-06-17 09:42:18.375 169 12211.67 73.85 54969.95 88888.00 2012-06-17 09:42:18.500 169 12211.70 73.85 54969.93 88888.00 2012-06-17 09:42:18.625 169 12211.67 73.80 54969.90 88888.00 2012-06-17 09:42:18.750 169 12211.65 73.80 54969.88 88888.00 2012-06-17 09:42:18.875 169 12211.70 73.90 54969.88 88888.00 2012-06-17 09:42:19.000 169 12211.70 73.92 54969.82 88888.00 2012-06-17 09:42:19.125 169 12211.70 73.97 54969.85 88888.00 2012-06-17 09:42:19.250 169 12211.75 73.97 54969.85 88888.00 2012-06-17 09:42:19.375 169 12211.80 73.97 54969.82 88888.00 2012-06-17 09:42:19.500 169 12211.80 73.97 54969.82 88888.00 2012-06-17 09:42:19.625 169 12211.75 73.97 54969.80 88888.00 2012-06-17 09:42:19.750 169 12211.85 73.95 54969.78 88888.00 2012-06-17 09:42:19.875 169 12211.92 73.95 54969.75 88888.00 2012-06-17 09:42:20.000 169 12211.98 73.92 54969.72 88888.00 2012-06-17 09:42:20.125 169 12212.02 73.90 54969.75 88888.00 2012-06-17 09:42:20.250 169 12212.00 73.85 54969.75 88888.00 2012-06-17 09:42:20.375 169 12211.98 73.83 54969.70 88888.00 2012-06-17 09:42:20.500 169 12212.00 73.78 54969.72 88888.00 2012-06-17 09:42:20.625 169 12212.08 73.80 54969.78 88888.00 2012-06-17 09:42:20.750 169 12212.17 73.72 54969.72 88888.00 2012-06-17 09:42:20.875 169 12212.23 73.65 54969.70 88888.00 2012-06-17 09:42:21.000 169 12212.23 73.62 54969.70 88888.00 2012-06-17 09:42:21.125 169 12212.27 73.60 54969.70 88888.00 2012-06-17 09:42:21.250 169 12212.33 73.53 54969.70 88888.00 2012-06-17 09:42:21.375 169 12212.42 73.53 54969.70 88888.00 2012-06-17 09:42:21.500 169 12212.42 73.42 54969.70 88888.00 2012-06-17 09:42:21.625 169 12212.48 73.38 54969.70 88888.00 2012-06-17 09:42:21.750 169 12212.50 73.33 54969.68 88888.00 2012-06-17 09:42:21.875 169 12212.48 73.22 54969.68 88888.00 2012-06-17 09:42:22.000 169 12212.52 73.17 54969.65 88888.00 2012-06-17 09:42:22.125 169 12212.58 73.10 54969.62 88888.00 2012-06-17 09:42:22.250 169 12212.52 73.03 54969.65 88888.00 2012-06-17 09:42:22.375 169 12212.58 72.97 54969.62 88888.00 2012-06-17 09:42:22.500 169 12212.55 72.85 54969.62 88888.00 2012-06-17 09:42:22.625 169 12212.55 72.80 54969.62 88888.00 2012-06-17 09:42:22.750 169 12212.73 72.75 54969.62 88888.00 2012-06-17 09:42:22.875 169 12212.80 72.67 54969.60 88888.00 2012-06-17 09:42:23.000 169 12212.80 72.58 54969.57 88888.00 2012-06-17 09:42:23.125 169 12212.75 72.50 54969.60 88888.00 2012-06-17 09:42:23.250 169 12212.83 72.47 54969.62 88888.00 2012-06-17 09:42:23.375 169 12212.90 72.40 54969.60 88888.00 2012-06-17 09:42:23.500 169 12212.92 72.33 54969.60 88888.00 2012-06-17 09:42:23.625 169 12212.95 72.28 54969.57 88888.00 2012-06-17 09:42:23.750 169 12212.98 72.17 54969.57 88888.00 2012-06-17 09:42:23.875 169 12212.88 72.10 54969.57 88888.00 2012-06-17 09:42:24.000 169 12212.90 72.05 54969.57 88888.00 2012-06-17 09:42:24.125 169 12212.92 72.03 54969.57 88888.00 2012-06-17 09:42:24.250 169 12212.90 71.97 54969.60 88888.00 2012-06-17 09:42:24.375 169 12212.92 71.97 54969.60 88888.00 2012-06-17 09:42:24.500 169 12212.92 71.95 54969.60 88888.00 2012-06-17 09:42:24.625 169 12212.83 71.92 54969.60 88888.00 2012-06-17 09:42:24.750 169 12212.80 71.85 54969.60 88888.00 2012-06-17 09:42:24.875 169 12212.80 71.83 54969.57 88888.00 2012-06-17 09:42:25.000 169 12212.83 71.80 54969.60 88888.00 2012-06-17 09:42:25.125 169 12212.90 71.83 54969.62 88888.00 2012-06-17 09:42:25.250 169 12212.92 71.78 54969.62 88888.00 2012-06-17 09:42:25.375 169 12212.95 71.78 54969.57 88888.00 2012-06-17 09:42:25.500 169 12212.98 71.72 54969.60 88888.00 2012-06-17 09:42:25.625 169 12212.92 71.70 54969.62 88888.00 2012-06-17 09:42:25.750 169 12212.92 71.70 54969.65 88888.00 2012-06-17 09:42:25.875 169 12212.95 71.67 54969.65 88888.00 2012-06-17 09:42:26.000 169 12212.98 71.65 54969.62 88888.00 2012-06-17 09:42:26.125 169 12213.00 71.62 54969.60 88888.00 2012-06-17 09:42:26.250 169 12213.00 71.55 54969.62 88888.00 2012-06-17 09:42:26.375 169 12212.95 71.58 54969.60 88888.00 2012-06-17 09:42:26.500 169 12212.95 71.60 54969.62 88888.00 2012-06-17 09:42:26.625 169 12212.92 71.60 54969.62 88888.00 2012-06-17 09:42:26.750 169 12213.02 71.55 54969.62 88888.00 2012-06-17 09:42:26.875 169 12213.02 71.55 54969.65 88888.00 2012-06-17 09:42:27.000 169 12213.00 71.50 54969.60 88888.00 2012-06-17 09:42:27.125 169 12213.02 71.50 54969.62 88888.00 2012-06-17 09:42:27.250 169 12213.02 71.50 54969.65 88888.00 2012-06-17 09:42:27.375 169 12213.08 71.50 54969.65 88888.00 2012-06-17 09:42:27.500 169 12213.02 71.53 54969.65 88888.00 2012-06-17 09:42:27.625 169 12213.05 71.55 54969.65 88888.00 2012-06-17 09:42:27.750 169 12213.10 71.50 54969.62 88888.00 2012-06-17 09:42:27.875 169 12213.20 71.45 54969.65 88888.00 2012-06-17 09:42:28.000 169 12213.17 71.40 54969.62 88888.00 2012-06-17 09:42:28.125 169 12213.17 71.35 54969.60 88888.00 2012-06-17 09:42:28.250 169 12213.25 71.35 54969.62 88888.00 2012-06-17 09:42:28.375 169 12213.30 71.40 54969.62 88888.00 2012-06-17 09:42:28.500 169 12213.25 71.38 54969.65 88888.00 2012-06-17 09:42:28.625 169 12213.25 71.33 54969.62 88888.00 2012-06-17 09:42:28.750 169 12213.25 71.28 54969.62 88888.00 2012-06-17 09:42:28.875 169 12213.25 71.28 54969.60 88888.00 2012-06-17 09:42:29.000 169 12213.30 71.28 54969.62 88888.00 2012-06-17 09:42:29.125 169 12213.33 71.22 54969.65 88888.00 2012-06-17 09:42:29.250 169 12213.30 71.22 54969.68 88888.00 2012-06-17 09:42:29.375 169 12213.27 71.20 54969.68 88888.00 2012-06-17 09:42:29.500 169 12213.23 71.12 54969.65 88888.00 2012-06-17 09:42:29.625 169 12213.20 71.08 54969.62 88888.00 2012-06-17 09:42:29.750 169 12213.25 71.00 54969.65 88888.00 2012-06-17 09:42:29.875 169 12213.35 71.00 54969.70 88888.00 2012-06-17 09:42:30.000 169 12213.45 71.00 54969.65 88888.00 2012-06-17 09:42:30.125 169 12213.45 70.92 54969.70 88888.00 2012-06-17 09:42:30.250 169 12213.40 70.85 54969.72 88888.00 2012-06-17 09:42:30.375 169 12213.38 70.78 54969.75 88888.00 2012-06-17 09:42:30.500 169 12213.30 70.70 54969.72 88888.00 2012-06-17 09:42:30.625 169 12213.38 70.65 54969.75 88888.00 2012-06-17 09:42:30.750 169 12213.45 70.60 54969.72 88888.00 2012-06-17 09:42:30.875 169 12213.42 70.53 54969.72 88888.00 2012-06-17 09:42:31.000 169 12213.42 70.42 54969.72 88888.00 2012-06-17 09:42:31.125 169 12213.45 70.38 54969.78 88888.00 2012-06-17 09:42:31.250 169 12213.50 70.30 54969.78 88888.00 2012-06-17 09:42:31.375 169 12213.55 70.22 54969.75 88888.00 2012-06-17 09:42:31.500 169 12213.55 70.17 54969.78 88888.00 2012-06-17 09:42:31.625 169 12213.52 70.08 54969.78 88888.00 2012-06-17 09:42:31.750 169 12213.52 70.00 54969.80 88888.00 2012-06-17 09:42:31.875 169 12213.55 69.88 54969.80 88888.00 2012-06-17 09:42:32.000 169 12213.60 69.80 54969.80 88888.00 2012-06-17 09:42:32.125 169 12213.60 69.75 54969.82 88888.00 2012-06-17 09:42:32.250 169 12213.58 69.62 54969.85 88888.00 2012-06-17 09:42:32.375 169 12213.70 69.58 54969.85 88888.00 2012-06-17 09:42:32.500 169 12213.83 69.53 54969.85 88888.00 2012-06-17 09:42:32.625 169 12213.88 69.42 54969.88 88888.00 2012-06-17 09:42:32.750 169 12213.88 69.30 54969.88 88888.00 2012-06-17 09:42:32.875 169 12213.88 69.20 54969.85 88888.00 2012-06-17 09:42:33.000 169 12213.90 69.05 54969.82 88888.00 2012-06-17 09:42:33.125 169 12213.98 68.97 54969.88 88888.00 2012-06-17 09:42:33.250 169 12214.00 68.88 54969.88 88888.00 2012-06-17 09:42:33.375 169 12214.02 68.78 54969.90 88888.00 2012-06-17 09:42:33.500 169 12214.05 68.72 54969.90 88888.00 2012-06-17 09:42:33.625 169 12214.12 68.62 54969.90 88888.00 2012-06-17 09:42:33.750 169 12214.20 68.50 54969.90 88888.00 2012-06-17 09:42:33.875 169 12214.27 68.42 54969.93 88888.00 2012-06-17 09:42:34.000 169 12214.27 68.30 54969.93 88888.00 2012-06-17 09:42:34.125 169 12214.33 68.22 54969.95 88888.00 2012-06-17 09:42:34.250 169 12214.35 68.08 54969.95 88888.00 2012-06-17 09:42:34.375 169 12214.48 68.03 54969.93 88888.00 2012-06-17 09:42:34.500 169 12214.50 67.92 54969.90 88888.00 2012-06-17 09:42:34.625 169 12214.48 67.85 54969.93 88888.00 2012-06-17 09:42:34.750 169 12214.55 67.85 54969.97 88888.00 2012-06-17 09:42:34.875 169 12214.58 67.80 54969.97 88888.00 2012-06-17 09:42:35.000 169 12214.58 67.67 54969.97 88888.00 2012-06-17 09:42:35.125 169 12214.67 67.62 54970.00 88888.00 2012-06-17 09:42:35.250 169 12214.73 67.55 54969.97 88888.00 2012-06-17 09:42:35.375 169 12214.80 67.45 54969.95 88888.00 2012-06-17 09:42:35.500 169 12214.90 67.40 54969.93 88888.00 2012-06-17 09:42:35.625 169 12215.02 67.35 54969.97 88888.00 2012-06-17 09:42:35.750 169 12215.10 67.25 54969.95 88888.00 2012-06-17 09:42:35.875 169 12215.10 67.22 54969.93 88888.00 2012-06-17 09:42:36.000 169 12215.15 67.20 54969.93 88888.00 2012-06-17 09:42:36.125 169 12215.20 67.17 54969.95 88888.00 2012-06-17 09:42:36.250 169 12215.30 67.08 54970.00 88888.00 2012-06-17 09:42:36.375 169 12215.35 67.03 54969.97 88888.00 2012-06-17 09:42:36.500 169 12215.35 66.97 54969.95 88888.00 2012-06-17 09:42:36.625 169 12215.40 66.95 54969.95 88888.00 2012-06-17 09:42:36.750 169 12215.48 66.95 54969.90 88888.00 2012-06-17 09:42:36.875 169 12215.58 66.90 54969.93 88888.00 2012-06-17 09:42:37.000 169 12215.60 66.85 54969.93 88888.00 2012-06-17 09:42:37.125 169 12215.65 66.83 54969.95 88888.00 2012-06-17 09:42:37.250 169 12215.75 66.72 54969.93 88888.00 2012-06-17 09:42:37.375 169 12215.85 66.65 54969.88 88888.00 2012-06-17 09:42:37.500 169 12215.92 66.58 54969.88 88888.00 2012-06-17 09:42:37.625 169 12215.95 66.58 54969.88 88888.00 2012-06-17 09:42:37.750 169 12215.98 66.53 54969.85 88888.00 2012-06-17 09:42:37.875 169 12216.05 66.47 54969.85 88888.00 2012-06-17 09:42:38.000 169 12216.10 66.40 54969.78 88888.00 2012-06-17 09:42:38.125 169 12216.15 66.35 54969.82 88888.00 2012-06-17 09:42:38.250 169 12216.25 66.30 54969.85 88888.00 2012-06-17 09:42:38.375 169 12216.33 66.28 54969.85 88888.00 2012-06-17 09:42:38.500 169 12216.40 66.20 54969.85 88888.00 2012-06-17 09:42:38.625 169 12216.48 66.15 54969.80 88888.00 2012-06-17 09:42:38.750 169 12216.48 66.10 54969.80 88888.00 2012-06-17 09:42:38.875 169 12216.52 66.03 54969.80 88888.00 2012-06-17 09:42:39.000 169 12216.65 65.97 54969.82 88888.00 2012-06-17 09:42:39.125 169 12216.73 65.92 54969.82 88888.00 2012-06-17 09:42:39.250 169 12216.73 65.83 54969.80 88888.00 2012-06-17 09:42:39.375 169 12216.77 65.80 54969.80 88888.00 2012-06-17 09:42:39.500 169 12216.92 65.75 54969.80 88888.00 2012-06-17 09:42:39.625 169 12217.05 65.67 54969.80 88888.00 2012-06-17 09:42:39.750 169 12217.02 65.58 54969.78 88888.00 2012-06-17 09:42:39.875 169 12217.05 65.53 54969.78 88888.00 2012-06-17 09:42:40.000 169 12217.17 65.50 54969.80 88888.00 2012-06-17 09:42:40.125 169 12217.20 65.45 54969.78 88888.00 2012-06-17 09:42:40.250 169 12217.20 65.33 54969.75 88888.00 2012-06-17 09:42:40.375 169 12217.27 65.17 54969.70 88888.00 2012-06-17 09:42:40.500 169 12217.38 65.12 54969.72 88888.00 2012-06-17 09:42:40.625 169 12217.42 65.15 54969.75 88888.00 2012-06-17 09:42:40.750 169 12217.40 65.12 54969.78 88888.00 2012-06-17 09:42:40.875 169 12217.50 65.03 54969.75 88888.00 2012-06-17 09:42:41.000 169 12217.58 64.90 54969.70 88888.00 2012-06-17 09:42:41.125 169 12217.70 64.88 54969.70 88888.00 2012-06-17 09:42:41.250 169 12217.80 64.85 54969.78 88888.00 2012-06-17 09:42:41.375 169 12217.92 64.78 54969.75 88888.00 2012-06-17 09:42:41.500 169 12217.98 64.70 54969.72 88888.00 2012-06-17 09:42:41.625 169 12218.02 64.65 54969.72 88888.00 2012-06-17 09:42:41.750 169 12218.08 64.58 54969.72 88888.00 2012-06-17 09:42:41.875 169 12218.20 64.55 54969.75 88888.00 2012-06-17 09:42:42.000 169 12218.33 64.50 54969.75 88888.00 2012-06-17 09:42:42.125 169 12218.38 64.40 54969.72 88888.00 2012-06-17 09:42:42.250 169 12218.38 64.33 54969.72 88888.00 2012-06-17 09:42:42.375 169 12218.48 64.30 54969.72 88888.00 2012-06-17 09:42:42.500 169 12218.62 64.30 54969.75 88888.00 2012-06-17 09:42:42.625 169 12218.73 64.22 54969.72 88888.00 2012-06-17 09:42:42.750 169 12218.80 64.12 54969.70 88888.00 2012-06-17 09:42:42.875 169 12218.90 64.08 54969.70 88888.00 2012-06-17 09:42:43.000 169 12219.02 64.05 54969.70 88888.00 2012-06-17 09:42:43.125 169 12219.08 64.00 54969.70 88888.00 2012-06-17 09:42:43.250 169 12219.08 63.90 54969.70 88888.00 2012-06-17 09:42:43.375 169 12219.17 63.88 54969.70 88888.00 2012-06-17 09:42:43.500 169 12219.33 63.85 54969.72 88888.00 2012-06-17 09:42:43.625 169 12219.45 63.85 54969.72 88888.00 2012-06-17 09:42:43.750 169 12219.62 63.77 54969.72 88888.00 2012-06-17 09:42:43.875 169 12219.67 63.62 54969.70 88888.00 2012-06-17 09:42:44.000 169 12219.75 63.58 54969.65 88888.00 2012-06-17 09:42:44.125 169 12219.80 63.52 54969.68 88888.00 2012-06-17 09:42:44.250 169 12219.90 63.48 54969.70 88888.00 2012-06-17 09:42:44.375 169 12220.05 63.45 54969.70 88888.00 2012-06-17 09:42:44.500 169 12220.12 63.35 54969.68 88888.00 2012-06-17 09:42:44.625 169 12220.23 63.27 54969.68 88888.00 2012-06-17 09:42:44.750 169 12220.35 63.20 54969.65 88888.00 2012-06-17 09:42:44.875 169 12220.42 63.15 54969.65 88888.00 2012-06-17 09:42:45.000 169 12220.50 63.10 54969.62 88888.00 2012-06-17 09:42:45.125 169 12220.60 63.10 54969.68 88888.00 2012-06-17 09:42:45.250 169 12220.65 63.02 54969.68 88888.00 2012-06-17 09:42:45.375 169 12220.77 62.98 54969.68 88888.00 2012-06-17 09:42:45.500 169 12220.92 62.92 54969.68 88888.00 2012-06-17 09:42:45.625 169 12221.05 62.85 54969.68 88888.00 2012-06-17 09:42:45.750 169 12221.12 62.75 54969.68 88888.00 2012-06-17 09:42:45.875 169 12221.15 62.62 54969.68 88888.00 2012-06-17 09:42:46.000 169 12221.20 62.58 54969.68 88888.00 2012-06-17 09:42:46.125 169 12221.40 62.52 54969.68 88888.00 2012-06-17 09:42:46.250 169 12221.52 62.40 54969.65 88888.00 2012-06-17 09:42:46.375 169 12221.62 62.33 54969.65 88888.00 2012-06-17 09:42:46.500 169 12221.65 62.25 54969.65 88888.00 2012-06-17 09:42:46.625 169 12221.70 62.15 54969.65 88888.00 2012-06-17 09:42:46.750 169 12221.75 62.08 54969.65 88888.00 2012-06-17 09:42:46.875 169 12221.88 62.00 54969.65 88888.00 2012-06-17 09:42:47.000 169 12222.00 61.92 54969.65 88888.00 2012-06-17 09:42:47.125 169 12222.12 61.83 54969.65 88888.00 2012-06-17 09:42:47.250 169 12222.17 61.65 54969.62 88888.00 2012-06-17 09:42:47.375 169 12222.30 61.60 54969.65 88888.00 2012-06-17 09:42:47.500 169 12222.38 61.55 54969.65 88888.00 2012-06-17 09:42:47.625 169 12222.45 61.45 54969.68 88888.00 2012-06-17 09:42:47.750 169 12222.55 61.35 54969.65 88888.00 2012-06-17 09:42:47.875 169 12222.60 61.27 54969.65 88888.00 2012-06-17 09:42:48.000 169 12222.73 61.20 54969.65 88888.00 2012-06-17 09:42:48.125 169 12222.80 61.10 54969.62 88888.00 2012-06-17 09:42:48.250 169 12222.83 60.95 54969.62 88888.00 2012-06-17 09:42:48.375 169 12222.90 60.88 54969.62 88888.00 2012-06-17 09:42:48.500 169 12222.92 60.85 54969.62 88888.00 2012-06-17 09:42:48.625 169 12223.02 60.80 54969.65 88888.00 2012-06-17 09:42:48.750 169 12223.15 60.70 54969.65 88888.00 2012-06-17 09:42:48.875 169 12223.25 60.60 54969.62 88888.00 2012-06-17 09:42:49.000 169 12223.38 60.55 54969.60 88888.00 2012-06-17 09:42:49.125 169 12223.48 60.45 54969.65 88888.00 2012-06-17 09:42:49.250 169 12223.55 60.35 54969.65 88888.00 2012-06-17 09:42:49.375 169 12223.65 60.30 54969.62 88888.00 2012-06-17 09:42:49.500 169 12223.73 60.23 54969.62 88888.00 2012-06-17 09:42:49.625 169 12223.85 60.12 54969.62 88888.00 2012-06-17 09:42:49.750 169 12223.95 60.02 54969.60 88888.00 2012-06-17 09:42:49.875 169 12224.00 60.00 54969.62 88888.00 2012-06-17 09:42:50.000 169 12224.12 59.95 54969.60 88888.00 2012-06-17 09:42:50.125 169 12224.20 59.88 54969.60 88888.00 2012-06-17 09:42:50.250 169 12224.25 59.77 54969.60 88888.00 2012-06-17 09:42:50.375 169 12224.40 59.73 54969.57 88888.00 2012-06-17 09:42:50.500 169 12224.50 59.67 54969.57 88888.00 2012-06-17 09:42:50.625 169 12224.52 59.60 54969.55 88888.00 2012-06-17 09:42:50.750 169 12224.55 59.50 54969.53 88888.00 2012-06-17 09:42:50.875 169 12224.70 59.50 54969.57 88888.00 2012-06-17 09:42:51.000 169 12224.83 59.45 54969.53 88888.00 2012-06-17 09:42:51.125 169 12224.88 59.40 54969.55 88888.00 2012-06-17 09:42:51.250 169 12224.90 59.30 54969.53 88888.00 2012-06-17 09:42:51.375 169 12224.92 59.27 54969.50 88888.00 2012-06-17 09:42:51.500 169 12225.02 59.23 54969.50 88888.00 2012-06-17 09:42:51.625 169 12225.15 59.23 54969.53 88888.00 2012-06-17 09:42:51.750 169 12225.25 59.17 54969.47 88888.00 2012-06-17 09:42:51.875 169 12225.38 59.15 54969.47 88888.00 2012-06-17 09:42:52.000 169 12225.50 59.17 54969.47 88888.00 2012-06-17 09:42:52.125 169 12225.55 59.20 54969.50 88888.00 2012-06-17 09:42:52.250 169 12225.62 59.12 54969.47 88888.00 2012-06-17 09:42:52.375 169 12225.75 59.15 54969.50 88888.00 2012-06-17 09:42:52.500 169 12225.80 59.17 54969.47 88888.00 2012-06-17 09:42:52.625 169 12225.85 59.15 54969.43 88888.00 2012-06-17 09:42:52.750 169 12226.00 59.15 54969.45 88888.00 2012-06-17 09:42:52.875 169 12226.12 59.15 54969.47 88888.00 2012-06-17 09:42:53.000 169 12226.25 59.15 54969.45 88888.00 2012-06-17 09:42:53.125 169 12226.27 59.15 54969.47 88888.00 2012-06-17 09:42:53.250 169 12226.27 59.10 54969.43 88888.00 2012-06-17 09:42:53.375 169 12226.40 59.20 54969.43 88888.00 2012-06-17 09:42:53.500 169 12226.55 59.23 54969.43 88888.00 2012-06-17 09:42:53.625 169 12226.62 59.23 54969.40 88888.00 2012-06-17 09:42:53.750 169 12226.75 59.25 54969.35 88888.00 2012-06-17 09:42:53.875 169 12226.75 59.23 54969.32 88888.00 2012-06-17 09:42:54.000 169 12226.83 59.27 54969.30 88888.00 2012-06-17 09:42:54.125 169 12226.98 59.27 54969.30 88888.00 2012-06-17 09:42:54.250 169 12227.10 59.27 54969.28 88888.00 2012-06-17 09:42:54.375 169 12227.23 59.30 54969.25 88888.00 2012-06-17 09:42:54.500 169 12227.30 59.35 54969.22 88888.00 2012-06-17 09:42:54.625 169 12227.40 59.38 54969.22 88888.00 2012-06-17 09:42:54.750 169 12227.48 59.35 54969.22 88888.00 2012-06-17 09:42:54.875 169 12227.62 59.40 54969.22 88888.00 2012-06-17 09:42:55.000 169 12227.73 59.40 54969.20 88888.00 2012-06-17 09:42:55.125 169 12227.83 59.40 54969.15 88888.00 2012-06-17 09:42:55.250 169 12227.92 59.38 54969.10 88888.00 2012-06-17 09:42:55.375 169 12228.08 59.40 54969.12 88888.00 2012-06-17 09:42:55.500 169 12228.20 59.45 54969.07 88888.00 2012-06-17 09:42:55.625 169 12228.23 59.45 54969.07 88888.00 2012-06-17 09:42:55.750 169 12228.27 59.45 54969.05 88888.00 2012-06-17 09:42:55.875 169 12228.42 59.45 54969.05 88888.00 2012-06-17 09:42:56.000 169 12228.55 59.42 54969.03 88888.00 2012-06-17 09:42:56.125 169 12228.60 59.38 54968.97 88888.00 2012-06-17 09:42:56.250 169 12228.62 59.38 54968.93 88888.00 2012-06-17 09:42:56.375 169 12228.77 59.40 54968.93 88888.00 2012-06-17 09:42:56.500 169 12228.98 59.38 54968.93 88888.00 2012-06-17 09:42:56.625 169 12229.12 59.35 54968.88 88888.00 2012-06-17 09:42:56.750 169 12229.23 59.33 54968.82 88888.00 2012-06-17 09:42:56.875 169 12229.30 59.30 54968.85 88888.00 2012-06-17 09:42:57.000 169 12229.45 59.27 54968.82 88888.00 2012-06-17 09:42:57.125 169 12229.60 59.25 54968.80 88888.00 2012-06-17 09:42:57.250 169 12229.75 59.15 54968.75 88888.00 2012-06-17 09:42:57.375 169 12229.88 59.15 54968.72 88888.00 2012-06-17 09:42:57.500 169 12230.00 59.10 54968.72 88888.00 2012-06-17 09:42:57.625 169 12230.15 59.05 54968.70 88888.00 2012-06-17 09:42:57.750 169 12230.25 58.98 54968.70 88888.00 2012-06-17 09:42:57.875 169 12230.40 58.98 54968.70 88888.00 2012-06-17 09:42:58.000 169 12230.52 58.92 54968.65 88888.00 2012-06-17 09:42:58.125 169 12230.60 58.85 54968.62 88888.00 2012-06-17 09:42:58.250 169 12230.73 58.80 54968.57 88888.00 2012-06-17 09:42:58.375 169 12230.85 58.75 54968.53 88888.00 2012-06-17 09:42:58.500 169 12230.95 58.70 54968.50 88888.00 2012-06-17 09:42:58.625 169 12231.10 58.65 54968.50 88888.00 2012-06-17 09:42:58.750 169 12231.23 58.62 54968.45 88888.00 2012-06-17 09:42:58.875 169 12231.33 58.55 54968.43 88888.00 2012-06-17 09:42:59.000 169 12231.40 58.48 54968.43 88888.00 2012-06-17 09:42:59.125 169 12231.52 58.45 54968.40 88888.00 2012-06-17 09:42:59.250 169 12231.67 58.38 54968.35 88888.00 2012-06-17 09:42:59.375 169 12231.83 58.33 54968.32 88888.00 2012-06-17 09:42:59.500 169 12231.92 58.27 54968.30 88888.00 2012-06-17 09:42:59.625 169 12232.02 58.23 54968.30 88888.00 2012-06-17 09:42:59.750 169 12232.17 58.20 54968.25 88888.00 2012-06-17 09:42:59.875 169 12232.27 58.17 54968.25 88888.00 2012-06-17 09:43:00.000 169 12232.38 58.10 54968.25 88888.00 2012-06-17 09:43:00.125 169 12232.55 58.05 54968.22 88888.00 2012-06-17 09:43:00.250 169 12232.70 58.00 54968.15 88888.00 2012-06-17 09:43:00.375 169 12232.85 57.98 54968.10 88888.00 2012-06-17 09:43:00.500 169 12232.85 57.90 54968.12 88888.00 2012-06-17 09:43:00.625 169 12232.95 57.88 54968.05 88888.00 2012-06-17 09:43:00.750 169 12233.05 57.85 54968.05 88888.00 2012-06-17 09:43:00.875 169 12233.23 57.83 54968.03 88888.00 2012-06-17 09:43:01.000 169 12233.35 57.80 54968.00 88888.00 2012-06-17 09:43:01.125 169 12233.48 57.77 54967.97 88888.00 2012-06-17 09:43:01.250 169 12233.50 57.73 54967.95 88888.00 2012-06-17 09:43:01.375 169 12233.60 57.75 54967.93 88888.00 2012-06-17 09:43:01.500 169 12233.77 57.73 54967.90 88888.00 2012-06-17 09:43:01.625 169 12233.80 57.67 54967.85 88888.00 2012-06-17 09:43:01.750 169 12233.77 57.67 54967.85 88888.00 2012-06-17 09:43:01.875 169 12233.90 57.67 54967.82 88888.00 2012-06-17 09:43:02.000 169 12234.02 57.65 54967.78 88888.00 2012-06-17 09:43:02.125 169 12234.08 57.62 54967.75 88888.00 2012-06-17 09:43:02.250 169 12234.15 57.62 54967.72 88888.00 2012-06-17 09:43:02.375 169 12234.23 57.60 54967.68 88888.00 2012-06-17 09:43:02.500 169 12234.33 57.58 54967.65 88888.00 2012-06-17 09:43:02.625 169 12234.42 57.60 54967.65 88888.00 2012-06-17 09:43:02.750 169 12234.52 57.62 54967.60 88888.00 2012-06-17 09:43:02.875 169 12234.67 57.62 54967.60 88888.00 2012-06-17 09:43:03.000 169 12234.67 57.62 54967.57 88888.00 2012-06-17 09:43:03.125 169 12234.67 57.60 54967.53 88888.00 2012-06-17 09:43:03.250 169 12234.70 57.58 54967.50 88888.00 2012-06-17 09:43:03.375 169 12234.80 57.58 54967.45 88888.00 2012-06-17 09:43:03.500 169 12234.83 57.58 54967.45 88888.00 2012-06-17 09:43:03.625 169 12234.90 57.55 54967.43 88888.00 2012-06-17 09:43:03.750 169 12234.92 57.55 54967.35 88888.00 2012-06-17 09:43:03.875 169 12234.98 57.52 54967.35 88888.00 2012-06-17 09:43:04.000 169 12235.02 57.55 54967.30 88888.00 2012-06-17 09:43:04.125 169 12235.15 57.55 54967.32 88888.00 2012-06-17 09:43:04.250 169 12235.33 57.55 54967.30 88888.00 2012-06-17 09:43:04.375 169 12235.42 57.58 54967.28 88888.00 2012-06-17 09:43:04.500 169 12235.40 57.52 54967.25 88888.00 2012-06-17 09:43:04.625 169 12235.40 57.45 54967.22 88888.00 2012-06-17 09:43:04.750 169 12235.40 57.42 54967.20 88888.00 2012-06-17 09:43:04.875 169 12235.48 57.38 54967.18 88888.00 2012-06-17 09:43:05.000 169 12235.55 57.33 54967.15 88888.00 2012-06-17 09:43:05.125 169 12235.55 57.23 54967.07 88888.00 2012-06-17 09:43:05.250 169 12235.58 57.15 54967.07 88888.00 2012-06-17 09:43:05.375 169 12235.65 57.17 54967.07 88888.00 2012-06-17 09:43:05.500 169 12235.73 57.08 54967.05 88888.00 2012-06-17 09:43:05.625 169 12235.77 57.00 54967.00 88888.00 2012-06-17 09:43:05.750 169 12235.77 56.88 54966.95 88888.00 2012-06-17 09:43:05.875 169 12235.77 56.83 54966.93 88888.00 2012-06-17 09:43:06.000 169 12235.88 56.77 54966.88 88888.00 2012-06-17 09:43:06.125 169 12236.00 56.77 54966.88 88888.00 2012-06-17 09:43:06.250 169 12236.02 56.67 54966.90 88888.00 2012-06-17 09:43:06.375 169 12236.05 56.62 54966.88 88888.00 2012-06-17 09:43:06.500 169 12236.12 56.52 54966.85 88888.00 2012-06-17 09:43:06.625 169 12236.23 56.45 54966.82 88888.00 2012-06-17 09:43:06.750 169 12236.27 56.38 54966.82 88888.00 2012-06-17 09:43:06.875 169 12236.30 56.30 54966.78 88888.00 2012-06-17 09:43:07.000 169 12236.33 56.17 54966.72 88888.00 2012-06-17 09:43:07.125 169 12236.35 56.05 54966.70 88888.00 2012-06-17 09:43:07.250 169 12236.40 55.98 54966.72 88888.00 2012-06-17 09:43:07.375 169 12236.58 55.95 54966.72 88888.00 2012-06-17 09:43:07.500 169 12236.60 55.88 54966.70 88888.00 2012-06-17 09:43:07.625 169 12236.62 55.80 54966.65 88888.00 2012-06-17 09:43:07.750 169 12236.65 55.67 54966.62 88888.00 2012-06-17 09:43:07.875 169 12236.67 55.62 54966.60 88888.00 2012-06-17 09:43:08.000 169 12236.67 55.55 54966.55 88888.00 2012-06-17 09:43:08.125 169 12236.73 55.48 54966.55 88888.00 2012-06-17 09:43:08.250 169 12236.83 55.38 54966.55 88888.00 2012-06-17 09:43:08.375 169 12236.90 55.33 54966.55 88888.00 2012-06-17 09:43:08.500 169 12236.92 55.27 54966.53 88888.00 2012-06-17 09:43:08.625 169 12236.90 55.20 54966.50 88888.00 2012-06-17 09:43:08.750 169 12236.88 55.08 54966.47 88888.00 2012-06-17 09:43:08.875 169 12237.00 55.05 54966.45 88888.00 2012-06-17 09:43:09.000 169 12237.12 55.05 54966.45 88888.00 2012-06-17 09:43:09.125 169 12237.12 55.00 54966.45 88888.00 2012-06-17 09:43:09.250 169 12237.08 54.90 54966.43 88888.00 2012-06-17 09:43:09.375 169 12237.12 54.88 54966.40 88888.00 2012-06-17 09:43:09.500 169 12237.15 54.80 54966.38 88888.00 2012-06-17 09:43:09.625 169 12237.20 54.77 54966.40 88888.00 2012-06-17 09:43:09.750 169 12237.20 54.73 54966.40 88888.00 2012-06-17 09:43:09.875 169 12237.23 54.67 54966.35 88888.00 2012-06-17 09:43:10.000 169 12237.25 54.62 54966.32 88888.00 2012-06-17 09:43:10.125 169 12237.30 54.60 54966.30 88888.00 2012-06-17 09:43:10.250 169 12237.25 54.60 54966.25 88888.00 2012-06-17 09:43:10.375 169 12237.23 54.55 54966.22 88888.00 2012-06-17 09:43:10.500 169 12237.23 54.52 54966.20 88888.00 2012-06-17 09:43:10.625 169 12237.33 54.52 54966.20 88888.00 2012-06-17 09:43:10.750 169 12237.38 54.50 54966.22 88888.00 2012-06-17 09:43:10.875 169 12237.38 54.48 54966.18 88888.00 2012-06-17 09:43:11.000 169 12237.38 54.45 54966.20 88888.00 2012-06-17 09:43:11.125 169 12237.42 54.42 54966.22 88888.00 2012-06-17 09:43:11.250 169 12237.42 54.38 54966.20 88888.00 2012-06-17 09:43:11.375 169 12237.40 54.40 54966.15 88888.00 2012-06-17 09:43:11.500 169 12237.38 54.35 54966.12 88888.00 2012-06-17 09:43:11.625 169 12237.40 54.33 54966.10 88888.00 2012-06-17 09:43:11.750 169 12237.40 54.33 54966.07 88888.00 2012-06-17 09:43:11.875 169 12237.40 54.25 54966.05 88888.00 2012-06-17 09:43:12.000 169 12237.38 54.23 54966.03 88888.00 2012-06-17 09:43:12.125 169 12237.33 54.20 54966.05 88888.00 2012-06-17 09:43:12.250 169 12237.30 54.17 54966.10 88888.00 2012-06-17 09:43:12.375 169 12237.33 54.17 54966.05 88888.00 2012-06-17 09:43:12.500 169 12237.30 54.15 54966.03 88888.00 2012-06-17 09:43:12.625 169 12237.30 54.15 54966.00 88888.00 2012-06-17 09:43:12.750 169 12237.33 54.15 54965.97 88888.00 2012-06-17 09:43:12.875 169 12237.35 54.10 54965.95 88888.00 2012-06-17 09:43:13.000 169 12237.33 54.05 54965.90 88888.00 2012-06-17 09:43:13.125 169 12237.25 54.05 54965.95 88888.00 2012-06-17 09:43:13.250 169 12237.25 54.05 54965.97 88888.00 2012-06-17 09:43:13.375 169 12237.30 54.02 54965.95 88888.00 2012-06-17 09:43:13.500 169 12237.33 54.02 54965.93 88888.00 2012-06-17 09:43:13.625 169 12237.27 53.95 54965.85 88888.00 2012-06-17 09:43:13.750 169 12237.25 53.98 54965.88 88888.00 2012-06-17 09:43:13.875 169 12237.25 53.95 54965.88 88888.00 2012-06-17 09:43:14.000 169 12237.27 53.90 54965.82 88888.00 2012-06-17 09:43:14.125 169 12237.35 53.92 54965.82 88888.00 2012-06-17 09:43:14.250 169 12237.38 53.90 54965.80 88888.00 2012-06-17 09:43:14.375 169 12237.42 53.92 54965.82 88888.00 2012-06-17 09:43:14.500 169 12237.42 53.92 54965.82 88888.00 2012-06-17 09:43:14.625 169 12237.45 53.90 54965.80 88888.00 2012-06-17 09:43:14.750 169 12237.42 53.90 54965.80 88888.00 2012-06-17 09:43:14.875 169 12237.48 53.90 54965.75 88888.00 2012-06-17 09:43:15.000 169 12237.50 53.85 54965.70 88888.00 2012-06-17 09:43:15.125 169 12237.55 53.88 54965.72 88888.00 2012-06-17 09:43:15.250 169 12237.60 53.83 54965.72 88888.00 2012-06-17 09:43:15.375 169 12237.65 53.85 54965.75 88888.00 2012-06-17 09:43:15.500 169 12237.70 53.83 54965.75 88888.00 2012-06-17 09:43:15.625 169 12237.75 53.83 54965.72 88888.00 2012-06-17 09:43:15.750 169 12237.73 53.85 54965.70 88888.00 2012-06-17 09:43:15.875 169 12237.75 53.85 54965.68 88888.00 2012-06-17 09:43:16.000 169 12237.77 53.85 54965.70 88888.00 2012-06-17 09:43:16.125 169 12237.77 53.83 54965.70 88888.00 2012-06-17 09:43:16.250 169 12237.77 53.77 54965.65 88888.00 2012-06-17 09:43:16.375 169 12237.88 53.83 54965.68 88888.00 2012-06-17 09:43:16.500 169 12237.98 53.83 54965.65 88888.00 2012-06-17 09:43:16.625 169 12237.98 53.80 54965.60 88888.00 2012-06-17 09:43:16.750 169 12237.95 53.83 54965.62 88888.00 2012-06-17 09:43:16.875 169 12238.02 53.85 54965.62 88888.00 2012-06-17 09:43:17.000 169 12238.05 53.83 54965.60 88888.00 2012-06-17 09:43:17.125 169 12238.08 53.83 54965.60 88888.00 2012-06-17 09:43:17.250 169 12238.05 53.83 54965.60 88888.00 2012-06-17 09:43:17.375 169 12238.08 53.80 54965.60 88888.00 2012-06-17 09:43:17.500 169 12238.05 53.80 54965.57 88888.00 2012-06-17 09:43:17.625 169 12238.12 53.83 54965.57 88888.00 2012-06-17 09:43:17.750 169 12238.15 53.77 54965.57 88888.00 2012-06-17 09:43:17.875 169 12238.20 53.83 54965.57 88888.00 2012-06-17 09:43:18.000 169 12238.25 53.80 54965.55 88888.00 2012-06-17 09:43:18.125 169 12238.33 53.83 54965.55 88888.00 2012-06-17 09:43:18.250 169 12238.30 53.75 54965.57 88888.00 2012-06-17 09:43:18.375 169 12238.27 53.73 54965.55 88888.00 2012-06-17 09:43:18.500 169 12238.33 53.70 54965.55 88888.00 2012-06-17 09:43:18.625 169 12238.42 53.67 54965.50 88888.00 2012-06-17 09:43:18.750 169 12238.48 53.70 54965.53 88888.00 2012-06-17 09:43:18.875 169 12238.55 53.75 54965.55 88888.00 2012-06-17 09:43:19.000 169 12238.58 53.65 54965.50 88888.00 2012-06-17 09:43:19.125 169 12238.67 53.62 54965.50 88888.00 2012-06-17 09:43:19.250 169 12238.70 53.60 54965.50 88888.00 2012-06-17 09:43:19.375 169 12238.67 53.62 54965.50 88888.00 2012-06-17 09:43:19.500 169 12238.70 53.58 54965.47 88888.00 2012-06-17 09:43:19.625 169 12238.75 53.52 54965.47 88888.00 2012-06-17 09:43:19.750 169 12238.80 53.52 54965.47 88888.00 2012-06-17 09:43:19.875 169 12238.80 53.45 54965.45 88888.00 2012-06-17 09:43:20.000 169 12238.75 53.38 54965.47 88888.00 2012-06-17 09:43:20.125 169 12238.73 53.27 54965.47 88888.00 2012-06-17 09:43:20.250 169 12238.70 53.17 54965.47 88888.00 2012-06-17 09:43:20.375 169 12238.73 53.20 54965.47 88888.00 2012-06-17 09:43:20.500 169 12238.65 53.15 54965.47 88888.00 2012-06-17 09:43:20.625 169 12238.62 53.12 54965.47 88888.00 2012-06-17 09:43:20.750 169 12238.62 53.05 54965.47 88888.00 2012-06-17 09:43:20.875 169 12238.60 52.92 54965.47 88888.00 2012-06-17 09:43:21.000 169 12238.60 52.85 54965.47 88888.00 2012-06-17 09:43:21.125 169 12238.50 52.85 54965.50 88888.00 2012-06-17 09:43:21.250 169 12238.52 52.80 54965.53 88888.00 2012-06-17 09:43:21.375 169 12238.58 52.75 54965.53 88888.00 2012-06-17 09:43:21.500 169 12238.52 52.67 54965.53 88888.00 2012-06-17 09:43:21.625 169 12238.48 52.60 54965.53 88888.00 2012-06-17 09:43:21.750 169 12238.45 52.52 54965.50 88888.00 2012-06-17 09:43:21.875 169 12238.48 52.52 54965.53 88888.00 2012-06-17 09:43:22.000 169 12238.50 52.50 54965.53 88888.00 2012-06-17 09:43:22.125 169 12238.45 52.45 54965.53 88888.00 2012-06-17 09:43:22.250 169 12238.38 52.33 54965.53 88888.00 2012-06-17 09:43:22.375 169 12238.35 52.33 54965.53 88888.00 2012-06-17 09:43:22.500 169 12238.35 52.30 54965.53 88888.00 2012-06-17 09:43:22.625 169 12238.35 52.27 54965.53 88888.00 2012-06-17 09:43:22.750 169 12238.30 52.27 54965.53 88888.00 2012-06-17 09:43:22.875 169 12238.27 52.23 54965.55 88888.00 2012-06-17 09:43:23.000 169 12238.23 52.17 54965.55 88888.00 2012-06-17 09:43:23.125 169 12238.15 52.15 54965.55 88888.00 2012-06-17 09:43:23.250 169 12238.15 52.12 54965.57 88888.00 2012-06-17 09:43:23.375 169 12238.23 52.12 54965.57 88888.00 2012-06-17 09:43:23.500 169 12238.23 52.10 54965.55 88888.00 2012-06-17 09:43:23.625 169 12238.20 52.05 54965.55 88888.00 2012-06-17 09:43:23.750 169 12238.12 52.00 54965.53 88888.00 2012-06-17 09:43:23.875 169 12238.02 51.95 54965.53 88888.00 2012-06-17 09:43:24.000 169 12238.02 51.90 54965.53 88888.00 2012-06-17 09:43:24.125 169 12238.00 51.90 54965.53 88888.00 2012-06-17 09:43:24.250 169 12237.88 51.83 54965.55 88888.00 2012-06-17 09:43:24.375 169 12237.83 51.77 54965.55 88888.00 2012-06-17 09:43:24.500 169 12237.90 51.80 54965.60 88888.00 2012-06-17 09:43:24.625 169 12237.88 51.75 54965.57 88888.00 2012-06-17 09:43:24.750 169 12237.80 51.70 54965.57 88888.00 2012-06-17 09:43:24.875 169 12237.73 51.62 54965.57 88888.00 2012-06-17 09:43:25.000 169 12237.67 51.55 54965.55 88888.00 2012-06-17 09:43:25.125 169 12237.65 51.52 54965.57 88888.00 2012-06-17 09:43:25.250 169 12237.58 51.48 54965.60 88888.00 2012-06-17 09:43:25.375 169 12237.58 51.45 54965.60 88888.00 2012-06-17 09:43:25.500 169 12237.55 51.38 54965.57 88888.00 2012-06-17 09:43:25.625 169 12237.52 51.35 54965.57 88888.00 2012-06-17 09:43:25.750 169 12237.55 51.30 54965.57 88888.00 2012-06-17 09:43:25.875 169 12237.52 51.23 54965.60 88888.00 2012-06-17 09:43:26.000 169 12237.48 51.17 54965.57 88888.00 2012-06-17 09:43:26.125 169 12237.45 51.15 54965.62 88888.00 2012-06-17 09:43:26.250 169 12237.45 51.10 54965.65 88888.00 2012-06-17 09:43:26.375 169 12237.48 51.05 54965.60 88888.00 2012-06-17 09:43:26.500 169 12237.48 50.90 54965.57 88888.00 2012-06-17 09:43:26.625 169 12237.50 50.83 54965.60 88888.00 2012-06-17 09:43:26.750 169 12237.45 50.77 54965.60 88888.00 2012-06-17 09:43:26.875 169 12237.45 50.67 54965.60 88888.00 2012-06-17 09:43:27.000 169 12237.48 50.60 54965.60 88888.00 2012-06-17 09:43:27.125 169 12237.52 50.52 54965.60 88888.00 2012-06-17 09:43:27.250 169 12237.55 50.40 54965.62 88888.00 2012-06-17 09:43:27.375 169 12237.60 50.40 54965.65 88888.00 2012-06-17 09:43:27.500 169 12237.62 50.33 54965.68 88888.00 2012-06-17 09:43:27.625 169 12237.58 50.23 54965.65 88888.00 2012-06-17 09:43:27.750 169 12237.60 50.10 54965.65 88888.00 2012-06-17 09:43:27.875 169 12237.70 50.08 54965.68 88888.00 2012-06-17 09:43:28.000 169 12237.75 49.98 54965.65 88888.00 2012-06-17 09:43:28.125 169 12237.70 49.83 54965.62 88888.00 2012-06-17 09:43:28.250 169 12237.67 49.67 54965.65 88888.00 2012-06-17 09:43:28.375 169 12237.75 49.62 54965.68 88888.00 2012-06-17 09:43:28.500 169 12237.83 49.58 54965.68 88888.00 2012-06-17 09:43:28.625 169 12237.83 49.42 54965.65 88888.00 2012-06-17 09:43:28.750 169 12237.75 49.25 54965.65 88888.00 2012-06-17 09:43:28.875 169 12237.80 49.12 54965.62 88888.00 2012-06-17 09:43:29.000 169 12237.95 49.00 54965.62 88888.00 2012-06-17 09:43:29.125 169 12238.02 48.90 54965.62 88888.00 2012-06-17 09:43:29.250 169 12238.05 48.80 54965.65 88888.00 2012-06-17 09:43:29.375 169 12238.15 48.75 54965.68 88888.00 2012-06-17 09:43:29.500 169 12238.23 48.65 54965.68 88888.00 2012-06-17 09:43:29.625 169 12238.33 48.50 54965.65 88888.00 2012-06-17 09:43:29.750 169 12238.38 48.40 54965.65 88888.00 2012-06-17 09:43:29.875 169 12238.42 48.27 54965.68 88888.00 2012-06-17 09:43:30.000 169 12238.45 48.15 54965.68 88888.00 2012-06-17 09:43:30.125 169 12238.50 48.08 54965.70 88888.00 2012-06-17 09:43:30.250 169 12238.52 47.98 54965.72 88888.00 2012-06-17 09:43:30.375 169 12238.55 47.85 54965.68 88888.00 2012-06-17 09:43:30.500 169 12238.58 47.70 54965.68 88888.00 2012-06-17 09:43:30.625 169 12238.62 47.60 54965.68 88888.00 2012-06-17 09:43:30.750 169 12238.67 47.50 54965.68 88888.00 2012-06-17 09:43:30.875 169 12238.75 47.35 54965.68 88888.00 2012-06-17 09:43:31.000 169 12238.83 47.25 54965.68 88888.00 2012-06-17 09:43:31.125 169 12238.88 47.17 54965.70 88888.00 2012-06-17 09:43:31.250 169 12238.92 47.10 54965.75 88888.00 2012-06-17 09:43:31.375 169 12239.02 47.05 54965.72 88888.00 2012-06-17 09:43:31.500 169 12239.02 46.90 54965.70 88888.00 2012-06-17 09:43:31.625 169 12238.98 46.73 54965.68 88888.00 2012-06-17 09:43:31.750 169 12238.98 46.65 54965.72 88888.00 2012-06-17 09:43:31.875 169 12239.08 46.60 54965.72 88888.00 2012-06-17 09:43:32.000 169 12239.17 46.55 54965.70 88888.00 2012-06-17 09:43:32.125 169 12239.23 46.50 54965.78 88888.00 2012-06-17 09:43:32.250 169 12239.20 46.33 54965.78 88888.00 2012-06-17 09:43:32.375 169 12239.23 46.23 54965.75 88888.00 2012-06-17 09:43:32.500 169 12239.27 46.15 54965.75 88888.00 2012-06-17 09:43:32.625 169 12239.40 46.10 54965.72 88888.00 2012-06-17 09:43:32.750 169 12239.45 46.02 54965.75 88888.00 2012-06-17 09:43:32.875 169 12239.42 45.90 54965.72 88888.00 2012-06-17 09:43:33.000 169 12239.42 45.83 54965.72 88888.00 2012-06-17 09:43:33.125 169 12239.52 45.80 54965.75 88888.00 2012-06-17 09:43:33.250 169 12239.62 45.70 54965.72 88888.00 2012-06-17 09:43:33.375 169 12239.73 45.65 54965.70 88888.00 2012-06-17 09:43:33.500 169 12239.75 45.60 54965.70 88888.00 2012-06-17 09:43:33.625 169 12239.83 45.52 54965.72 88888.00 2012-06-17 09:43:33.750 169 12239.92 45.48 54965.72 88888.00 2012-06-17 09:43:33.875 169 12240.05 45.42 54965.72 88888.00 2012-06-17 09:43:34.000 169 12240.10 45.30 54965.70 88888.00 2012-06-17 09:43:34.125 169 12240.15 45.27 54965.72 88888.00 2012-06-17 09:43:34.250 169 12240.25 45.17 54965.72 88888.00 2012-06-17 09:43:34.375 169 12240.40 45.12 54965.68 88888.00 2012-06-17 09:43:34.500 169 12240.58 45.10 54965.70 88888.00 2012-06-17 09:43:34.625 169 12240.70 45.02 54965.70 88888.00 2012-06-17 09:43:34.750 169 12240.73 44.95 54965.70 88888.00 2012-06-17 09:43:34.875 169 12240.75 44.90 54965.68 88888.00 2012-06-17 09:43:35.000 169 12240.90 44.85 54965.68 88888.00 2012-06-17 09:43:35.125 169 12240.92 44.83 54965.70 88888.00 2012-06-17 09:43:35.250 169 12240.95 44.77 54965.68 88888.00 2012-06-17 09:43:35.375 169 12241.08 44.73 54965.65 88888.00 2012-06-17 09:43:35.500 169 12241.20 44.65 54965.65 88888.00 2012-06-17 09:43:35.625 169 12241.30 44.60 54965.65 88888.00 2012-06-17 09:43:35.750 169 12241.38 44.62 54965.68 88888.00 2012-06-17 09:43:35.875 169 12241.45 44.55 54965.68 88888.00 2012-06-17 09:43:36.000 169 12241.50 44.52 54965.65 88888.00 2012-06-17 09:43:36.125 169 12241.52 44.48 54965.65 88888.00 2012-06-17 09:43:36.250 169 12241.55 44.38 54965.65 88888.00 2012-06-17 09:43:36.375 169 12241.60 44.38 54965.65 88888.00 2012-06-17 09:43:36.500 169 12241.65 44.35 54965.62 88888.00 2012-06-17 09:43:36.625 169 12241.73 44.33 54965.62 88888.00 2012-06-17 09:43:36.750 169 12241.85 44.27 54965.62 88888.00 2012-06-17 09:43:36.875 169 12241.92 44.25 54965.60 88888.00 2012-06-17 09:43:37.000 169 12242.05 44.17 54965.60 88888.00 2012-06-17 09:43:37.125 169 12242.08 44.15 54965.62 88888.00 2012-06-17 09:43:37.250 169 12242.10 44.08 54965.60 88888.00 2012-06-17 09:43:37.375 169 12242.17 44.02 54965.60 88888.00 2012-06-17 09:43:37.500 169 12242.25 43.98 54965.60 88888.00 2012-06-17 09:43:37.625 169 12242.33 43.95 54965.57 88888.00 2012-06-17 09:43:37.750 169 12242.33 43.85 54965.57 88888.00 2012-06-17 09:43:37.875 169 12242.38 43.77 54965.55 88888.00 2012-06-17 09:43:38.000 169 12242.45 43.62 54965.55 88888.00 2012-06-17 09:43:38.125 169 12242.50 43.60 54965.57 88888.00 2012-06-17 09:43:38.250 169 12242.55 43.45 54965.57 88888.00 2012-06-17 09:43:38.375 169 12242.67 43.38 54965.55 88888.00 2012-06-17 09:43:38.500 169 12242.75 43.30 54965.55 88888.00 2012-06-17 09:43:38.625 169 12242.88 43.23 54965.53 88888.00 2012-06-17 09:43:38.750 169 12242.98 43.15 54965.53 88888.00 2012-06-17 09:43:38.875 169 12243.05 43.08 54965.53 88888.00 2012-06-17 09:43:39.000 169 12243.17 42.92 54965.50 88888.00 2012-06-17 09:43:39.125 169 12243.20 42.77 54965.47 88888.00 2012-06-17 09:43:39.250 169 12243.33 42.62 54965.50 88888.00 2012-06-17 09:43:39.375 169 12243.42 42.52 54965.45 88888.00 2012-06-17 09:43:39.500 169 12243.42 42.40 54965.45 88888.00 2012-06-17 09:43:39.625 169 12243.52 42.30 54965.45 88888.00 2012-06-17 09:43:39.750 169 12243.62 42.17 54965.45 88888.00 2012-06-17 09:43:39.875 169 12243.67 41.98 54965.45 88888.00 2012-06-17 09:43:40.000 169 12243.77 41.80 54965.47 88888.00 2012-06-17 09:43:40.125 169 12243.98 41.67 54965.50 88888.00 2012-06-17 09:43:40.250 169 12244.02 41.55 54965.47 88888.00 2012-06-17 09:43:40.375 169 12244.12 41.45 54965.47 88888.00 2012-06-17 09:43:40.500 169 12244.20 41.30 54965.45 88888.00 2012-06-17 09:43:40.625 169 12244.30 41.15 54965.45 88888.00 2012-06-17 09:43:40.750 169 12244.35 40.98 54965.45 88888.00 2012-06-17 09:43:40.875 169 12244.38 40.83 54965.45 88888.00 2012-06-17 09:43:41.000 169 12244.42 40.73 54965.43 88888.00 2012-06-17 09:43:41.125 169 12244.58 40.60 54965.43 88888.00 2012-06-17 09:43:41.250 169 12244.70 40.40 54965.40 88888.00 2012-06-17 09:43:41.375 169 12244.83 40.30 54965.40 88888.00 2012-06-17 09:43:41.500 169 12244.85 40.15 54965.40 88888.00 2012-06-17 09:43:41.625 169 12244.92 40.02 54965.40 88888.00 2012-06-17 09:43:41.750 169 12245.00 39.95 54965.40 88888.00 2012-06-17 09:43:41.875 169 12245.08 39.80 54965.43 88888.00 2012-06-17 09:43:42.000 169 12245.10 39.62 54965.35 88888.00 2012-06-17 09:43:42.125 169 12245.25 39.48 54965.35 88888.00 2012-06-17 09:43:42.250 169 12245.35 39.33 54965.32 88888.00 2012-06-17 09:43:42.375 169 12245.40 39.23 54965.28 88888.00 2012-06-17 09:43:42.500 169 12245.52 39.12 54965.28 88888.00 2012-06-17 09:43:42.625 169 12245.60 39.05 54965.30 88888.00 2012-06-17 09:43:42.750 169 12245.62 38.95 54965.30 88888.00 2012-06-17 09:43:42.875 169 12245.65 38.83 54965.30 88888.00 2012-06-17 09:43:43.000 169 12245.70 38.70 54965.28 88888.00 2012-06-17 09:43:43.125 169 12245.73 38.60 54965.30 88888.00 2012-06-17 09:43:43.250 169 12245.77 38.48 54965.28 88888.00 2012-06-17 09:43:43.375 169 12245.92 38.42 54965.30 88888.00 2012-06-17 09:43:43.500 169 12246.00 38.33 54965.32 88888.00 2012-06-17 09:43:43.625 169 12245.98 38.17 54965.30 88888.00 2012-06-17 09:43:43.750 169 12246.02 38.05 54965.25 88888.00 2012-06-17 09:43:43.875 169 12246.23 38.02 54965.25 88888.00 2012-06-17 09:43:44.000 169 12246.30 37.90 54965.25 88888.00 2012-06-17 09:43:44.125 169 12246.33 37.80 54965.28 88888.00 2012-06-17 09:43:44.250 169 12246.30 37.67 54965.22 88888.00 2012-06-17 09:43:44.375 169 12246.35 37.62 54965.22 88888.00 2012-06-17 09:43:44.500 169 12246.33 37.58 54965.20 88888.00 2012-06-17 09:43:44.625 169 12246.38 37.52 54965.22 88888.00 2012-06-17 09:43:44.750 169 12246.48 37.45 54965.25 88888.00 2012-06-17 09:43:44.875 169 12246.58 37.38 54965.22 88888.00 2012-06-17 09:43:45.000 169 12246.62 37.38 54965.20 88888.00 2012-06-17 09:43:45.125 169 12246.65 37.30 54965.18 88888.00 2012-06-17 09:43:45.250 169 12246.70 37.23 54965.20 88888.00 2012-06-17 09:43:45.375 169 12246.73 37.20 54965.20 88888.00 2012-06-17 09:43:45.500 169 12246.73 37.17 54965.20 88888.00 2012-06-17 09:43:45.625 169 12246.80 37.15 54965.18 88888.00 2012-06-17 09:43:45.750 169 12246.85 37.08 54965.15 88888.00 2012-06-17 09:43:45.875 169 12246.92 37.00 54965.12 88888.00 2012-06-17 09:43:46.000 169 12246.88 37.00 54965.15 88888.00 2012-06-17 09:43:46.125 169 12246.92 37.00 54965.20 88888.00 2012-06-17 09:43:46.250 169 12246.92 36.98 54965.18 88888.00 2012-06-17 09:43:46.375 169 12246.98 36.95 54965.15 88888.00 2012-06-17 09:43:46.500 169 12247.08 36.92 54965.15 88888.00 2012-06-17 09:43:46.625 169 12247.05 36.90 54965.15 88888.00 2012-06-17 09:43:46.750 169 12247.08 36.85 54965.18 88888.00 2012-06-17 09:43:46.875 169 12247.10 36.83 54965.18 88888.00 2012-06-17 09:43:47.000 169 12247.17 36.80 54965.12 88888.00 2012-06-17 09:43:47.125 169 12247.20 36.75 54965.15 88888.00 2012-06-17 09:43:47.250 169 12247.20 36.65 54965.12 88888.00 2012-06-17 09:43:47.375 169 12247.30 36.65 54965.12 88888.00 2012-06-17 09:43:47.500 169 12247.42 36.62 54965.12 88888.00 2012-06-17 09:43:47.625 169 12247.52 36.55 54965.12 88888.00 2012-06-17 09:43:47.750 169 12247.55 36.50 54965.12 88888.00 2012-06-17 09:43:47.875 169 12247.60 36.42 54965.10 88888.00 2012-06-17 09:43:48.000 169 12247.65 36.35 54965.07 88888.00 2012-06-17 09:43:48.125 169 12247.67 36.27 54965.07 88888.00 2012-06-17 09:43:48.250 169 12247.73 36.23 54965.07 88888.00 2012-06-17 09:43:48.375 169 12247.80 36.20 54965.07 88888.00 2012-06-17 09:43:48.500 169 12247.85 36.08 54965.05 88888.00 2012-06-17 09:43:48.625 169 12248.00 36.00 54965.03 88888.00 2012-06-17 09:43:48.750 169 12248.08 35.92 54965.03 88888.00 2012-06-17 09:43:48.875 169 12248.10 35.80 54965.00 88888.00 2012-06-17 09:43:49.000 169 12248.17 35.70 54965.03 88888.00 2012-06-17 09:43:49.125 169 12248.27 35.62 54965.07 88888.00 2012-06-17 09:43:49.250 169 12248.33 35.52 54965.05 88888.00 2012-06-17 09:43:49.375 169 12248.38 35.45 54965.07 88888.00 2012-06-17 09:43:49.500 169 12248.42 35.38 54965.10 88888.00 2012-06-17 09:43:49.625 169 12248.45 35.30 54965.07 88888.00 2012-06-17 09:43:49.750 169 12248.45 35.15 54965.00 88888.00 2012-06-17 09:43:49.875 169 12248.48 35.05 54965.00 88888.00 2012-06-17 09:43:50.000 169 12248.55 34.98 54965.03 88888.00 2012-06-17 09:43:50.125 169 12248.67 34.85 54965.05 88888.00 2012-06-17 09:43:50.250 169 12248.70 34.70 54965.05 88888.00 2012-06-17 09:43:50.375 169 12248.70 34.58 54965.03 88888.00 2012-06-17 09:43:50.500 169 12248.67 34.45 54965.03 88888.00 2012-06-17 09:43:50.625 169 12248.77 34.42 54965.07 88888.00 2012-06-17 09:43:50.750 169 12248.85 34.35 54965.05 88888.00 2012-06-17 09:43:50.875 169 12248.85 34.25 54965.05 88888.00 2012-06-17 09:43:51.000 169 12248.88 34.17 54965.03 88888.00 2012-06-17 09:43:51.125 169 12248.92 34.05 54965.03 88888.00 2012-06-17 09:43:51.250 169 12248.92 33.95 54965.05 88888.00 2012-06-17 09:43:51.375 169 12248.98 33.92 54965.05 88888.00 2012-06-17 09:43:51.500 169 12249.05 33.83 54965.00 88888.00 2012-06-17 09:43:51.625 169 12249.02 33.73 54965.05 88888.00 2012-06-17 09:43:51.750 169 12249.08 33.62 54965.03 88888.00 2012-06-17 09:43:51.875 169 12249.12 33.60 54965.05 88888.00 2012-06-17 09:43:52.000 169 12249.15 33.52 54965.03 88888.00 2012-06-17 09:43:52.125 169 12249.12 33.45 54965.03 88888.00 2012-06-17 09:43:52.250 169 12249.08 33.33 54965.00 88888.00 2012-06-17 09:43:52.375 169 12249.12 33.27 54965.03 88888.00 2012-06-17 09:43:52.500 169 12249.20 33.25 54965.03 88888.00 2012-06-17 09:43:52.625 169 12249.10 33.15 54965.05 88888.00 2012-06-17 09:43:52.750 169 12249.10 33.05 54965.03 88888.00 2012-06-17 09:43:52.875 169 12249.10 32.98 54965.00 88888.00 2012-06-17 09:43:53.000 169 12249.08 32.95 54965.03 88888.00 2012-06-17 09:43:53.125 169 12249.02 32.90 54965.03 88888.00 2012-06-17 09:43:53.250 169 12248.95 32.80 54965.03 88888.00 2012-06-17 09:43:53.375 169 12248.95 32.75 54965.00 88888.00 2012-06-17 09:43:53.500 169 12248.92 32.70 54965.03 88888.00 2012-06-17 09:43:53.625 169 12248.95 32.67 54965.05 88888.00 2012-06-17 09:43:53.750 169 12249.02 32.60 54965.03 88888.00 2012-06-17 09:43:53.875 169 12249.05 32.58 54965.05 88888.00 2012-06-17 09:43:54.000 169 12249.10 32.52 54965.03 88888.00 2012-06-17 09:43:54.125 169 12249.00 32.48 54965.00 88888.00 2012-06-17 09:43:54.250 169 12248.92 32.42 54965.05 88888.00 2012-06-17 09:43:54.375 169 12248.92 32.40 54965.03 88888.00 2012-06-17 09:43:54.500 169 12248.98 32.33 54965.03 88888.00 2012-06-17 09:43:54.625 169 12249.00 32.27 54965.00 88888.00 2012-06-17 09:43:54.750 169 12249.02 32.25 54965.03 88888.00 2012-06-17 09:43:54.875 169 12249.08 32.20 54965.00 88888.00 2012-06-17 09:43:55.000 169 12249.10 32.12 54965.00 88888.00 2012-06-17 09:43:55.125 169 12249.08 32.10 54965.03 88888.00 2012-06-17 09:43:55.250 169 12249.08 32.08 54965.00 88888.00 2012-06-17 09:43:55.375 169 12249.12 32.05 54965.03 88888.00 2012-06-17 09:43:55.500 169 12249.10 31.98 54965.00 88888.00 2012-06-17 09:43:55.625 169 12249.10 31.90 54964.97 88888.00 2012-06-17 09:43:55.750 169 12249.08 31.82 54964.97 88888.00 2012-06-17 09:43:55.875 169 12249.12 31.75 54964.95 88888.00 2012-06-17 09:43:56.000 169 12249.12 31.70 54964.93 88888.00 2012-06-17 09:43:56.125 169 12249.12 31.60 54964.93 88888.00 2012-06-17 09:43:56.250 169 12249.17 31.52 54964.93 88888.00 2012-06-17 09:43:56.375 169 12249.25 31.50 54964.93 88888.00 2012-06-17 09:43:56.500 169 12249.23 31.43 54964.90 88888.00 2012-06-17 09:43:56.625 169 12249.23 31.38 54964.88 88888.00 2012-06-17 09:43:56.750 169 12249.35 31.32 54964.90 88888.00 2012-06-17 09:43:56.875 169 12249.45 31.25 54964.90 88888.00 2012-06-17 09:43:57.000 169 12249.52 31.18 54964.85 88888.00 2012-06-17 09:43:57.125 169 12249.58 31.10 54964.85 88888.00 2012-06-17 09:43:57.250 169 12249.60 30.98 54964.80 88888.00 2012-06-17 09:43:57.375 169 12249.58 30.90 54964.80 88888.00 2012-06-17 09:43:57.500 169 12249.65 30.85 54964.80 88888.00 2012-06-17 09:43:57.625 169 12249.70 30.82 54964.78 88888.00 2012-06-17 09:43:57.750 169 12249.70 30.75 54964.78 88888.00 2012-06-17 09:43:57.875 169 12249.75 30.68 54964.78 88888.00 2012-06-17 09:43:58.000 169 12249.88 30.57 54964.72 88888.00 2012-06-17 09:43:58.125 169 12249.92 30.52 54964.78 88888.00 2012-06-17 09:43:58.250 169 12249.98 30.43 54964.75 88888.00 2012-06-17 09:43:58.375 169 12250.05 30.38 54964.72 88888.00 2012-06-17 09:43:58.500 169 12250.10 30.35 54964.72 88888.00 2012-06-17 09:43:58.625 169 12250.17 30.30 54964.70 88888.00 2012-06-17 09:43:58.750 169 12250.25 30.25 54964.70 88888.00 2012-06-17 09:43:58.875 169 12250.23 30.20 54964.70 88888.00 2012-06-17 09:43:59.000 169 12250.23 30.15 54964.60 88888.00 2012-06-17 09:43:59.125 169 12250.27 30.07 54964.60 88888.00 2012-06-17 09:43:59.250 169 12250.33 30.00 54964.57 88888.00 2012-06-17 09:43:59.375 169 12250.50 30.02 54964.57 88888.00 2012-06-17 09:43:59.500 169 12250.60 29.98 54964.57 88888.00 2012-06-17 09:43:59.625 169 12250.60 29.90 54964.57 88888.00 2012-06-17 09:43:59.750 169 12250.60 29.88 54964.55 88888.00 2012-06-17 09:43:59.875 169 12250.67 29.85 54964.53 88888.00 2012-06-17 09:44:00.000 169 12250.77 29.85 54964.47 88888.00 2012-06-17 09:44:00.125 169 12250.75 29.80 54964.50 88888.00 2012-06-17 09:44:00.250 169 12250.77 29.75 54964.47 88888.00 2012-06-17 09:44:00.375 169 12250.85 29.73 54964.40 88888.00 2012-06-17 09:44:00.500 169 12250.90 29.70 54964.40 88888.00 2012-06-17 09:44:00.625 169 12250.92 29.68 54964.38 88888.00 2012-06-17 09:44:00.750 169 12250.90 29.68 54964.38 88888.00 2012-06-17 09:44:00.875 169 12250.92 29.65 54964.35 88888.00 2012-06-17 09:44:01.000 169 12251.05 29.62 54964.32 88888.00 2012-06-17 09:44:01.125 169 12251.15 29.68 54964.32 88888.00 2012-06-17 09:44:01.250 169 12251.27 29.68 54964.30 88888.00 2012-06-17 09:44:01.375 169 12251.38 29.68 54964.28 88888.00 2012-06-17 09:44:01.500 169 12251.38 29.65 54964.22 88888.00 2012-06-17 09:44:01.625 169 12251.40 29.62 54964.20 88888.00 2012-06-17 09:44:01.750 169 12251.45 29.65 54964.22 88888.00 2012-06-17 09:44:01.875 169 12251.55 29.65 54964.22 88888.00 2012-06-17 09:44:02.000 169 12251.60 29.68 54964.20 88888.00 2012-06-17 09:44:02.125 169 12251.62 29.70 54964.22 88888.00 2012-06-17 09:44:02.250 169 12251.67 29.62 54964.18 88888.00 2012-06-17 09:44:02.375 169 12251.80 29.60 54964.12 88888.00 2012-06-17 09:44:02.500 169 12251.80 29.60 54964.10 88888.00 2012-06-17 09:44:02.625 169 12251.83 29.62 54964.07 88888.00 2012-06-17 09:44:02.750 169 12251.83 29.57 54964.05 88888.00 2012-06-17 09:44:02.875 169 12251.85 29.57 54964.03 88888.00 2012-06-17 09:44:03.000 169 12251.90 29.57 54964.03 88888.00 2012-06-17 09:44:03.125 169 12251.98 29.55 54963.97 88888.00 2012-06-17 09:44:03.250 169 12252.05 29.50 54963.97 88888.00 2012-06-17 09:44:03.375 169 12252.12 29.50 54963.95 88888.00 2012-06-17 09:44:03.500 169 12252.20 29.52 54963.90 88888.00 2012-06-17 09:44:03.625 169 12252.27 29.52 54963.93 88888.00 2012-06-17 09:44:03.750 169 12252.33 29.48 54963.90 88888.00 2012-06-17 09:44:03.875 169 12252.38 29.48 54963.85 88888.00 2012-06-17 09:44:04.000 169 12252.50 29.40 54963.80 88888.00 2012-06-17 09:44:04.125 169 12252.62 29.40 54963.78 88888.00 2012-06-17 09:44:04.250 169 12252.62 29.32 54963.78 88888.00 2012-06-17 09:44:04.375 169 12252.70 29.30 54963.72 88888.00 2012-06-17 09:44:04.500 169 12252.67 29.25 54963.68 88888.00 2012-06-17 09:44:04.625 169 12252.73 29.25 54963.72 88888.00 2012-06-17 09:44:04.750 169 12252.77 29.23 54963.70 88888.00 2012-06-17 09:44:04.875 169 12252.85 29.18 54963.68 88888.00 2012-06-17 09:44:05.000 169 12252.92 29.20 54963.65 88888.00 2012-06-17 09:44:05.125 169 12252.98 29.15 54963.57 88888.00 2012-06-17 09:44:05.250 169 12253.05 29.00 54963.53 88888.00 2012-06-17 09:44:05.375 169 12253.12 28.98 54963.50 88888.00 2012-06-17 09:44:05.500 169 12253.20 28.95 54963.45 88888.00 2012-06-17 09:44:05.625 169 12253.25 28.93 54963.47 88888.00 2012-06-17 09:44:05.750 169 12253.30 28.90 54963.47 88888.00 2012-06-17 09:44:05.875 169 12253.42 28.85 54963.43 88888.00 2012-06-17 09:44:06.000 169 12253.50 28.82 54963.38 88888.00 2012-06-17 09:44:06.125 169 12253.55 28.80 54963.38 88888.00 2012-06-17 09:44:06.250 169 12253.65 28.80 54963.35 88888.00 2012-06-17 09:44:06.375 169 12253.75 28.82 54963.35 88888.00 2012-06-17 09:44:06.500 169 12253.70 28.80 54963.30 88888.00 2012-06-17 09:44:06.625 169 12253.75 28.75 54963.25 88888.00 2012-06-17 09:44:06.750 169 12253.75 28.70 54963.22 88888.00 2012-06-17 09:44:06.875 169 12253.77 28.65 54963.20 88888.00 2012-06-17 09:44:07.000 169 12253.90 28.65 54963.18 88888.00 2012-06-17 09:44:07.125 169 12253.98 28.62 54963.15 88888.00 2012-06-17 09:44:07.250 169 12254.00 28.55 54963.10 88888.00 2012-06-17 09:44:07.375 169 12254.00 28.55 54963.07 88888.00 2012-06-17 09:44:07.500 169 12254.05 28.45 54963.05 88888.00 2012-06-17 09:44:07.625 169 12254.12 28.40 54963.03 88888.00 2012-06-17 09:44:07.750 169 12254.20 28.40 54963.00 88888.00 2012-06-17 09:44:07.875 169 12254.30 28.43 54962.97 88888.00 2012-06-17 09:44:08.000 169 12254.40 28.35 54962.90 88888.00 2012-06-17 09:44:08.125 169 12254.45 28.32 54962.85 88888.00 2012-06-17 09:44:08.250 169 12254.45 28.23 54962.82 88888.00 2012-06-17 09:44:08.375 169 12254.48 28.27 54962.80 88888.00 2012-06-17 09:44:08.500 169 12254.62 28.27 54962.80 88888.00 2012-06-17 09:44:08.625 169 12254.73 28.25 54962.78 88888.00 2012-06-17 09:44:08.750 169 12254.77 28.18 54962.72 88888.00 2012-06-17 09:44:08.875 169 12254.80 28.12 54962.68 88888.00 2012-06-17 09:44:09.000 169 12254.90 28.10 54962.62 88888.00 2012-06-17 09:44:09.125 169 12255.00 28.10 54962.65 88888.00 2012-06-17 09:44:09.250 169 12255.08 28.00 54962.57 88888.00 2012-06-17 09:44:09.375 169 12255.17 28.00 54962.57 88888.00 2012-06-17 09:44:09.500 169 12255.17 27.98 54962.55 88888.00 2012-06-17 09:44:09.625 169 12255.30 27.90 54962.50 88888.00 2012-06-17 09:44:09.750 169 12255.40 27.85 54962.45 88888.00 2012-06-17 09:44:09.875 169 12255.48 27.82 54962.43 88888.00 2012-06-17 09:44:10.000 169 12255.58 27.82 54962.40 88888.00 2012-06-17 09:44:10.125 169 12255.62 27.75 54962.40 88888.00 2012-06-17 09:44:10.250 169 12255.70 27.68 54962.35 88888.00 2012-06-17 09:44:10.375 169 12255.83 27.60 54962.30 88888.00 2012-06-17 09:44:10.500 169 12255.92 27.57 54962.28 88888.00 2012-06-17 09:44:10.625 169 12256.05 27.50 54962.22 88888.00 2012-06-17 09:44:10.750 169 12256.17 27.45 54962.18 88888.00 2012-06-17 09:44:10.875 169 12256.30 27.40 54962.18 88888.00 2012-06-17 09:44:11.000 169 12256.38 27.38 54962.12 88888.00 2012-06-17 09:44:11.125 169 12256.45 27.27 54962.07 88888.00 2012-06-17 09:44:11.250 169 12256.60 27.20 54962.05 88888.00 2012-06-17 09:44:11.375 169 12256.70 27.18 54962.00 88888.00 2012-06-17 09:44:11.500 169 12256.77 27.15 54961.95 88888.00 2012-06-17 09:44:11.625 169 12256.92 27.05 54961.93 88888.00 2012-06-17 09:44:11.750 169 12257.05 26.98 54961.88 88888.00 2012-06-17 09:44:11.875 169 12257.10 26.88 54961.82 88888.00 2012-06-17 09:44:12.000 169 12257.15 26.80 54961.78 88888.00 2012-06-17 09:44:12.125 169 12257.30 26.80 54961.78 88888.00 2012-06-17 09:44:12.250 169 12257.48 26.75 54961.75 88888.00 2012-06-17 09:44:12.375 169 12257.58 26.68 54961.68 88888.00 2012-06-17 09:44:12.500 169 12257.62 26.60 54961.65 88888.00 2012-06-17 09:44:12.625 169 12257.80 26.55 54961.62 88888.00 2012-06-17 09:44:12.750 169 12257.95 26.48 54961.55 88888.00 2012-06-17 09:44:12.875 169 12258.10 26.50 54961.53 88888.00 2012-06-17 09:44:13.000 169 12258.23 26.40 54961.45 88888.00 2012-06-17 09:44:13.125 169 12258.40 26.38 54961.40 88888.00 2012-06-17 09:44:13.250 169 12258.48 26.32 54961.40 88888.00 2012-06-17 09:44:13.375 169 12258.60 26.35 54961.35 88888.00 2012-06-17 09:44:13.500 169 12258.73 26.27 54961.30 88888.00 2012-06-17 09:44:13.625 169 12258.88 26.20 54961.25 88888.00 2012-06-17 09:44:13.750 169 12259.00 26.15 54961.20 88888.00 2012-06-17 09:44:13.875 169 12259.15 26.15 54961.15 88888.00 2012-06-17 09:44:14.000 169 12259.23 26.10 54961.10 88888.00 2012-06-17 09:44:14.125 169 12259.30 26.05 54961.07 88888.00 2012-06-17 09:44:14.250 169 12259.42 26.02 54961.05 88888.00 2012-06-17 09:44:14.375 169 12259.60 25.98 54961.00 88888.00 2012-06-17 09:44:14.500 169 12259.77 25.93 54960.95 88888.00 2012-06-17 09:44:14.625 169 12259.92 25.88 54960.93 88888.00 2012-06-17 09:44:14.750 169 12260.05 25.85 54960.88 88888.00 2012-06-17 09:44:14.875 169 12260.23 25.85 54960.85 88888.00 2012-06-17 09:44:15.000 169 12260.33 25.80 54960.82 88888.00 2012-06-17 09:44:15.125 169 12260.50 25.70 54960.80 88888.00 2012-06-17 09:44:15.250 169 12260.55 25.68 54960.72 88888.00 2012-06-17 09:44:15.375 169 12260.65 25.62 54960.70 88888.00 2012-06-17 09:44:15.500 169 12260.83 25.60 54960.68 88888.00 2012-06-17 09:44:15.625 169 12260.98 25.55 54960.65 88888.00 2012-06-17 09:44:15.750 169 12261.08 25.52 54960.62 88888.00 2012-06-17 09:44:15.875 169 12261.20 25.50 54960.55 88888.00 2012-06-17 09:44:16.000 169 12261.30 25.43 54960.50 88888.00 2012-06-17 09:44:16.125 169 12261.42 25.43 54960.47 88888.00 2012-06-17 09:44:16.250 169 12261.50 25.40 54960.43 88888.00 2012-06-17 09:44:16.375 169 12261.60 25.32 54960.43 88888.00 2012-06-17 09:44:16.500 169 12261.70 25.23 54960.35 88888.00 2012-06-17 09:44:16.625 169 12261.80 25.18 54960.30 88888.00 2012-06-17 09:44:16.750 169 12261.83 25.07 54960.28 88888.00 2012-06-17 09:44:16.875 169 12261.98 25.02 54960.22 88888.00 2012-06-17 09:44:17.000 169 12262.10 24.95 54960.18 88888.00 2012-06-17 09:44:17.125 169 12262.12 24.88 54960.12 88888.00 2012-06-17 09:44:17.250 169 12262.20 24.80 54960.12 88888.00 2012-06-17 09:44:17.375 169 12262.30 24.80 54960.10 88888.00 2012-06-17 09:44:17.500 169 12262.27 24.75 54960.07 88888.00 2012-06-17 09:44:17.625 169 12262.23 24.70 54960.03 88888.00 2012-06-17 09:44:17.750 169 12262.33 24.60 54960.00 88888.00 2012-06-17 09:44:17.875 169 12262.42 24.52 54959.97 88888.00 2012-06-17 09:44:18.000 169 12262.50 24.45 54959.93 88888.00 2012-06-17 09:44:18.125 169 12262.50 24.43 54959.93 88888.00 2012-06-17 09:44:18.250 169 12262.52 24.38 54959.95 88888.00 2012-06-17 09:44:18.375 169 12262.55 24.30 54959.90 88888.00 2012-06-17 09:44:18.500 169 12262.60 24.20 54959.82 88888.00 2012-06-17 09:44:18.625 169 12262.65 24.18 54959.82 88888.00 2012-06-17 09:44:18.750 169 12262.67 24.12 54959.80 88888.00 2012-06-17 09:44:18.875 169 12262.70 24.05 54959.75 88888.00 2012-06-17 09:44:19.000 169 12262.75 24.00 54959.70 88888.00 2012-06-17 09:44:19.125 169 12262.85 23.98 54959.70 88888.00 2012-06-17 09:44:19.250 169 12262.83 23.90 54959.65 88888.00 2012-06-17 09:44:19.375 169 12262.88 23.88 54959.60 88888.00 2012-06-17 09:44:19.500 169 12262.90 23.85 54959.60 88888.00 2012-06-17 09:44:19.625 169 12262.92 23.70 54959.53 88888.00 2012-06-17 09:44:19.750 169 12263.00 23.68 54959.53 88888.00 2012-06-17 09:44:19.875 169 12263.05 23.60 54959.53 88888.00 2012-06-17 09:44:20.000 169 12263.10 23.57 54959.50 88888.00 2012-06-17 09:44:20.125 169 12263.10 23.52 54959.43 88888.00 2012-06-17 09:44:20.250 169 12263.02 23.43 54959.43 88888.00 2012-06-17 09:44:20.375 169 12263.12 23.45 54959.38 88888.00 2012-06-17 09:44:20.500 169 12263.23 23.43 54959.38 88888.00 2012-06-17 09:44:20.625 169 12263.27 23.38 54959.32 88888.00 2012-06-17 09:44:20.750 169 12263.25 23.30 54959.25 88888.00 2012-06-17 09:44:20.875 169 12263.30 23.23 54959.22 88888.00 2012-06-17 09:44:21.000 169 12263.45 23.23 54959.20 88888.00 2012-06-17 09:44:21.125 169 12263.52 23.20 54959.25 88888.00 2012-06-17 09:44:21.250 169 12263.48 23.12 54959.20 88888.00 2012-06-17 09:44:21.375 169 12263.52 23.10 54959.15 88888.00 2012-06-17 09:44:21.500 169 12263.62 23.02 54959.10 88888.00 2012-06-17 09:44:21.625 169 12263.62 22.98 54959.07 88888.00 2012-06-17 09:44:21.750 169 12263.58 22.93 54959.05 88888.00 2012-06-17 09:44:21.875 169 12263.55 22.93 54959.03 88888.00 2012-06-17 09:44:22.000 169 12263.62 22.88 54959.00 88888.00 2012-06-17 09:44:22.125 169 12263.75 22.80 54958.97 88888.00 2012-06-17 09:44:22.250 169 12263.80 22.77 54958.95 88888.00 2012-06-17 09:44:22.375 169 12263.83 22.77 54958.93 88888.00 2012-06-17 09:44:22.500 169 12263.88 22.75 54958.90 88888.00 2012-06-17 09:44:22.625 169 12263.88 22.73 54958.85 88888.00 2012-06-17 09:44:22.750 169 12263.88 22.68 54958.82 88888.00 2012-06-17 09:44:22.875 169 12263.92 22.65 54958.78 88888.00 2012-06-17 09:44:23.000 169 12264.02 22.60 54958.72 88888.00 2012-06-17 09:44:23.125 169 12263.98 22.52 54958.68 88888.00 2012-06-17 09:44:23.250 169 12264.02 22.48 54958.62 88888.00 2012-06-17 09:44:23.375 169 12264.12 22.40 54958.57 88888.00 2012-06-17 09:44:23.500 169 12264.12 22.38 54958.55 88888.00 2012-06-17 09:44:23.625 169 12264.10 22.35 54958.55 88888.00 2012-06-17 09:44:23.750 169 12264.17 22.30 54958.50 88888.00 2012-06-17 09:44:23.875 169 12264.27 22.27 54958.45 88888.00 2012-06-17 09:44:24.000 169 12264.33 22.23 54958.43 88888.00 2012-06-17 09:44:24.125 169 12264.40 22.18 54958.40 88888.00 2012-06-17 09:44:24.250 169 12264.40 22.05 54958.35 88888.00 2012-06-17 09:44:24.375 169 12264.45 22.00 54958.32 88888.00 2012-06-17 09:44:24.500 169 12264.45 21.95 54958.28 88888.00 2012-06-17 09:44:24.625 169 12264.55 21.90 54958.25 88888.00 2012-06-17 09:44:24.750 169 12264.55 21.82 54958.25 88888.00 2012-06-17 09:44:24.875 169 12264.52 21.77 54958.18 88888.00 2012-06-17 09:44:25.000 169 12264.55 21.68 54958.12 88888.00 2012-06-17 09:44:25.125 169 12264.62 21.60 54958.05 88888.00 2012-06-17 09:44:25.250 169 12264.70 21.55 54958.03 88888.00 2012-06-17 09:44:25.375 169 12264.73 21.55 54958.03 88888.00 2012-06-17 09:44:25.500 169 12264.77 21.52 54958.00 88888.00 2012-06-17 09:44:25.625 169 12264.83 21.45 54957.95 88888.00 2012-06-17 09:44:25.750 169 12264.90 21.38 54957.93 88888.00 2012-06-17 09:44:25.875 169 12264.90 21.30 54957.88 88888.00 2012-06-17 09:44:26.000 169 12264.98 21.23 54957.80 88888.00 2012-06-17 09:44:26.125 169 12265.10 21.18 54957.80 88888.00 2012-06-17 09:44:26.250 169 12265.10 21.10 54957.75 88888.00 2012-06-17 09:44:26.375 169 12265.00 21.07 54957.72 88888.00 2012-06-17 09:44:26.500 169 12264.98 21.02 54957.68 88888.00 2012-06-17 09:44:26.625 169 12265.05 20.95 54957.68 88888.00 2012-06-17 09:44:26.750 169 12265.15 20.88 54957.62 88888.00 2012-06-17 09:44:26.875 169 12265.20 20.85 54957.62 88888.00 2012-06-17 09:44:27.000 169 12265.25 20.82 54957.57 88888.00 2012-06-17 09:44:27.125 169 12265.25 20.75 54957.55 88888.00 2012-06-17 09:44:27.250 169 12265.30 20.70 54957.55 88888.00 2012-06-17 09:44:27.375 169 12265.33 20.68 54957.53 88888.00 2012-06-17 09:44:27.500 169 12265.27 20.62 54957.50 88888.00 2012-06-17 09:44:27.625 169 12265.27 20.55 54957.45 88888.00 2012-06-17 09:44:27.750 169 12265.35 20.50 54957.38 88888.00 2012-06-17 09:44:27.875 169 12265.45 20.45 54957.32 88888.00 2012-06-17 09:44:28.000 169 12265.52 20.38 54957.30 88888.00 2012-06-17 09:44:28.125 169 12265.48 20.30 54957.30 88888.00 2012-06-17 09:44:28.250 169 12265.48 20.25 54957.25 88888.00 2012-06-17 09:44:28.375 169 12265.55 20.27 54957.22 88888.00 2012-06-17 09:44:28.500 169 12265.50 20.20 54957.20 88888.00 2012-06-17 09:44:28.625 169 12265.48 20.18 54957.15 88888.00 2012-06-17 09:44:28.750 169 12265.50 20.10 54957.12 88888.00 2012-06-17 09:44:28.875 169 12265.55 20.07 54957.10 88888.00 2012-06-17 09:44:29.000 169 12265.60 20.02 54957.05 88888.00 2012-06-17 09:44:29.125 169 12265.62 19.98 54957.05 88888.00 2012-06-17 09:44:29.250 169 12265.55 19.95 54957.03 88888.00 2012-06-17 09:44:29.375 169 12265.55 19.90 54956.97 88888.00 2012-06-17 09:44:29.500 169 12265.60 19.88 54956.93 88888.00 2012-06-17 09:44:29.625 169 12265.70 19.82 54956.88 88888.00 2012-06-17 09:44:29.750 169 12265.75 19.82 54956.85 88888.00 2012-06-17 09:44:29.875 169 12265.77 19.80 54956.80 88888.00 2012-06-17 09:44:30.000 169 12265.85 19.75 54956.78 88888.00 2012-06-17 09:44:30.125 169 12265.85 19.70 54956.75 88888.00 2012-06-17 09:44:30.250 169 12265.85 19.65 54956.72 88888.00 2012-06-17 09:44:30.375 169 12265.92 19.65 54956.72 88888.00 2012-06-17 09:44:30.500 169 12265.98 19.65 54956.68 88888.00 2012-06-17 09:44:30.625 169 12265.98 19.60 54956.60 88888.00 2012-06-17 09:44:30.750 169 12266.02 19.50 54956.55 88888.00 2012-06-17 09:44:30.875 169 12266.08 19.45 54956.50 88888.00 2012-06-17 09:44:31.000 169 12266.10 19.43 54956.53 88888.00 2012-06-17 09:44:31.125 169 12266.15 19.38 54956.53 88888.00 2012-06-17 09:44:31.250 169 12266.20 19.27 54956.45 88888.00 2012-06-17 09:44:31.375 169 12266.25 19.25 54956.43 88888.00 2012-06-17 09:44:31.500 169 12266.23 19.23 54956.38 88888.00 2012-06-17 09:44:31.625 169 12266.25 19.23 54956.38 88888.00 2012-06-17 09:44:31.750 169 12266.27 19.18 54956.35 88888.00 2012-06-17 09:44:31.875 169 12266.23 19.12 54956.30 88888.00 2012-06-17 09:44:32.000 169 12266.25 19.07 54956.30 88888.00 2012-06-17 09:44:32.125 169 12266.33 19.02 54956.25 88888.00 2012-06-17 09:44:32.250 169 12266.27 18.93 54956.20 88888.00 2012-06-17 09:44:32.375 169 12266.30 18.85 54956.18 88888.00 2012-06-17 09:44:32.500 169 12266.35 18.82 54956.18 88888.00 2012-06-17 09:44:32.625 169 12266.38 18.77 54956.15 88888.00 2012-06-17 09:44:32.750 169 12266.38 18.75 54956.07 88888.00 2012-06-17 09:44:32.875 169 12266.40 18.70 54956.07 88888.00 2012-06-17 09:44:33.000 169 12266.48 18.62 54956.03 88888.00 2012-06-17 09:44:33.125 169 12266.42 18.57 54956.03 88888.00 2012-06-17 09:44:33.250 169 12266.38 18.50 54956.00 88888.00 2012-06-17 09:44:33.375 169 12266.40 18.45 54955.95 88888.00 2012-06-17 09:44:33.500 169 12266.48 18.40 54955.95 88888.00 2012-06-17 09:44:33.625 169 12266.60 18.38 54955.95 88888.00 2012-06-17 09:44:33.750 169 12266.62 18.30 54955.90 88888.00 2012-06-17 09:44:33.875 169 12266.65 18.30 54955.85 88888.00 2012-06-17 09:44:34.000 169 12266.67 18.20 54955.80 88888.00 2012-06-17 09:44:34.125 169 12266.70 18.18 54955.80 88888.00 2012-06-17 09:44:34.250 169 12266.77 18.12 54955.78 88888.00 2012-06-17 09:44:34.375 169 12266.77 18.07 54955.72 88888.00 2012-06-17 09:44:34.500 169 12266.75 18.02 54955.70 88888.00 2012-06-17 09:44:34.625 169 12266.75 17.98 54955.65 88888.00 2012-06-17 09:44:34.750 169 12266.83 17.90 54955.60 88888.00 2012-06-17 09:44:34.875 169 12266.85 17.85 54955.57 88888.00 2012-06-17 09:44:35.000 169 12266.88 17.82 54955.53 88888.00 2012-06-17 09:44:35.125 169 12266.98 17.70 54955.50 88888.00 2012-06-17 09:44:35.250 169 12267.02 17.65 54955.45 88888.00 2012-06-17 09:44:35.375 169 12267.10 17.62 54955.43 88888.00 2012-06-17 09:44:35.500 169 12267.10 17.60 54955.38 88888.00 2012-06-17 09:44:35.625 169 12267.17 17.55 54955.38 88888.00 2012-06-17 09:44:35.750 169 12267.25 17.48 54955.30 88888.00 2012-06-17 09:44:35.875 169 12267.35 17.40 54955.28 88888.00 2012-06-17 09:44:36.000 169 12267.40 17.27 54955.20 88888.00 2012-06-17 09:44:36.125 169 12267.40 17.23 54955.18 88888.00 2012-06-17 09:44:36.250 169 12267.45 17.18 54955.22 88888.00 2012-06-17 09:44:36.375 169 12267.62 17.15 54955.18 88888.00 2012-06-17 09:44:36.500 169 12267.70 17.02 54955.15 88888.00 2012-06-17 09:44:36.625 169 12267.75 16.95 54955.07 88888.00 2012-06-17 09:44:36.750 169 12267.77 16.85 54955.07 88888.00 2012-06-17 09:44:36.875 169 12267.77 16.80 54955.03 88888.00 2012-06-17 09:44:37.000 169 12267.77 16.73 54955.00 88888.00 2012-06-17 09:44:37.125 169 12267.77 16.68 54954.95 88888.00 2012-06-17 09:44:37.250 169 12267.92 16.55 54954.97 88888.00 2012-06-17 09:44:37.375 169 12268.02 16.48 54954.95 88888.00 2012-06-17 09:44:37.500 169 12267.98 16.40 54954.90 88888.00 2012-06-17 09:44:37.625 169 12267.95 16.27 54954.80 88888.00 2012-06-17 09:44:37.750 169 12267.95 16.18 54954.82 88888.00 2012-06-17 09:44:37.875 169 12267.95 16.12 54954.80 88888.00 2012-06-17 09:44:38.000 169 12267.95 16.05 54954.75 88888.00 2012-06-17 09:44:38.125 169 12268.00 15.97 54954.75 88888.00 2012-06-17 09:44:38.250 169 12267.95 15.90 54954.75 88888.00 2012-06-17 09:44:38.375 169 12268.00 15.85 54954.72 88888.00 2012-06-17 09:44:38.500 169 12268.00 15.78 54954.72 88888.00 2012-06-17 09:44:38.625 169 12268.02 15.70 54954.68 88888.00 2012-06-17 09:44:38.750 169 12268.02 15.62 54954.65 88888.00 2012-06-17 09:44:38.875 169 12267.98 15.55 54954.60 88888.00 2012-06-17 09:44:39.000 169 12267.98 15.50 54954.57 88888.00 2012-06-17 09:44:39.125 169 12268.00 15.43 54954.55 88888.00 2012-06-17 09:44:39.250 169 12267.95 15.38 54954.53 88888.00 2012-06-17 09:44:39.375 169 12267.95 15.35 54954.53 88888.00 2012-06-17 09:44:39.500 169 12267.92 15.28 54954.53 88888.00 2012-06-17 09:44:39.625 169 12267.90 15.25 54954.47 88888.00 2012-06-17 09:44:39.750 169 12267.90 15.22 54954.47 88888.00 2012-06-17 09:44:39.875 169 12267.80 15.15 54954.43 88888.00 2012-06-17 09:44:40.000 169 12267.73 15.10 54954.43 88888.00 2012-06-17 09:44:40.125 169 12267.73 15.10 54954.43 88888.00 2012-06-17 09:44:40.250 169 12267.77 15.10 54954.40 88888.00 2012-06-17 09:44:40.375 169 12267.83 15.05 54954.40 88888.00 2012-06-17 09:44:40.500 169 12267.80 15.03 54954.38 88888.00 2012-06-17 09:44:40.625 169 12267.75 15.03 54954.35 88888.00 2012-06-17 09:44:40.750 169 12267.65 14.97 54954.32 88888.00 2012-06-17 09:44:40.875 169 12267.62 14.90 54954.28 88888.00 2012-06-17 09:44:41.000 169 12267.58 14.90 54954.25 88888.00 2012-06-17 09:44:41.125 169 12267.60 14.90 54954.25 88888.00 2012-06-17 09:44:41.250 169 12267.50 14.82 54954.20 88888.00 2012-06-17 09:44:41.375 169 12267.52 14.82 54954.20 88888.00 2012-06-17 09:44:41.500 169 12267.52 14.82 54954.20 88888.00 2012-06-17 09:44:41.625 169 12267.55 14.82 54954.15 88888.00 2012-06-17 09:44:41.750 169 12267.48 14.78 54954.12 88888.00 2012-06-17 09:44:41.875 169 12267.38 14.70 54954.05 88888.00 2012-06-17 09:44:42.000 169 12267.33 14.68 54954.03 88888.00 2012-06-17 09:44:42.125 169 12267.30 14.68 54954.03 88888.00 2012-06-17 09:44:42.250 169 12267.27 14.65 54954.03 88888.00 2012-06-17 09:44:42.375 169 12267.27 14.65 54954.00 88888.00 2012-06-17 09:44:42.500 169 12267.25 14.62 54953.95 88888.00 2012-06-17 09:44:42.625 169 12267.23 14.62 54953.95 88888.00 2012-06-17 09:44:42.750 169 12267.20 14.62 54953.93 88888.00 2012-06-17 09:44:42.875 169 12267.17 14.60 54953.90 88888.00 2012-06-17 09:44:43.000 169 12267.15 14.57 54953.88 88888.00 2012-06-17 09:44:43.125 169 12267.12 14.53 54953.88 88888.00 2012-06-17 09:44:43.250 169 12267.10 14.50 54953.82 88888.00 2012-06-17 09:44:43.375 169 12267.12 14.50 54953.80 88888.00 2012-06-17 09:44:43.500 169 12267.10 14.50 54953.78 88888.00 2012-06-17 09:44:43.625 169 12267.12 14.45 54953.75 88888.00 2012-06-17 09:44:43.750 169 12267.08 14.43 54953.75 88888.00 2012-06-17 09:44:43.875 169 12267.08 14.38 54953.68 88888.00 2012-06-17 09:44:44.000 169 12267.02 14.35 54953.68 88888.00 2012-06-17 09:44:44.125 169 12267.00 14.32 54953.68 88888.00 2012-06-17 09:44:44.250 169 12266.88 14.28 54953.62 88888.00 2012-06-17 09:44:44.375 169 12266.90 14.30 54953.62 88888.00 2012-06-17 09:44:44.500 169 12266.85 14.30 54953.60 88888.00 2012-06-17 09:44:44.625 169 12266.83 14.30 54953.60 88888.00 2012-06-17 09:44:44.750 169 12266.85 14.25 54953.55 88888.00 2012-06-17 09:44:44.875 169 12266.80 14.20 54953.53 88888.00 2012-06-17 09:44:45.000 169 12266.75 14.20 54953.45 88888.00 2012-06-17 09:44:45.125 169 12266.67 14.15 54953.47 88888.00 2012-06-17 09:44:45.250 169 12266.67 14.10 54953.45 88888.00 2012-06-17 09:44:45.375 169 12266.70 14.05 54953.40 88888.00 2012-06-17 09:44:45.500 169 12266.65 14.00 54953.40 88888.00 2012-06-17 09:44:45.625 169 12266.58 13.97 54953.35 88888.00 2012-06-17 09:44:45.750 169 12266.50 13.93 54953.32 88888.00 2012-06-17 09:44:45.875 169 12266.42 13.90 54953.30 88888.00 2012-06-17 09:44:46.000 169 12266.35 13.75 54953.28 88888.00 2012-06-17 09:44:46.125 169 12266.30 13.72 54953.28 88888.00 2012-06-17 09:44:46.250 169 12266.30 13.72 54953.25 88888.00 2012-06-17 09:44:46.375 169 12266.35 13.72 54953.28 88888.00 2012-06-17 09:44:46.500 169 12266.33 13.62 54953.25 88888.00 2012-06-17 09:44:46.625 169 12266.38 13.57 54953.22 88888.00 2012-06-17 09:44:46.750 169 12266.35 13.57 54953.18 88888.00 2012-06-17 09:44:46.875 169 12266.27 13.53 54953.12 88888.00 2012-06-17 09:44:47.000 169 12266.23 13.47 54953.10 88888.00 2012-06-17 09:44:47.125 169 12266.25 13.47 54953.10 88888.00 2012-06-17 09:44:47.250 169 12266.17 13.32 54953.03 88888.00 2012-06-17 09:44:47.375 169 12266.15 13.28 54952.97 88888.00 2012-06-17 09:44:47.500 169 12266.10 13.28 54953.00 88888.00 2012-06-17 09:44:47.625 169 12266.10 13.25 54952.95 88888.00 2012-06-17 09:44:47.750 169 12266.12 13.22 54952.93 88888.00 2012-06-17 09:44:47.875 169 12266.20 13.15 54952.90 88888.00 2012-06-17 09:44:48.000 169 12266.20 13.03 54952.88 88888.00 2012-06-17 09:44:48.125 169 12266.20 12.97 54952.85 88888.00 2012-06-17 09:44:48.250 169 12266.20 12.90 54952.82 88888.00 2012-06-17 09:44:48.375 169 12266.30 12.93 54952.85 88888.00 2012-06-17 09:44:48.500 169 12266.30 12.88 54952.80 88888.00 2012-06-17 09:44:48.625 169 12266.25 12.80 54952.75 88888.00 2012-06-17 09:44:48.750 169 12266.23 12.72 54952.72 88888.00 2012-06-17 09:44:48.875 169 12266.27 12.70 54952.72 88888.00 2012-06-17 09:44:49.000 169 12266.35 12.62 54952.68 88888.00 2012-06-17 09:44:49.125 169 12266.35 12.57 54952.65 88888.00 2012-06-17 09:44:49.250 169 12266.30 12.50 54952.62 88888.00 2012-06-17 09:44:49.375 169 12266.27 12.47 54952.62 88888.00 2012-06-17 09:44:49.500 169 12266.30 12.45 54952.60 88888.00 2012-06-17 09:44:49.625 169 12266.33 12.38 54952.57 88888.00 2012-06-17 09:44:49.750 169 12266.25 12.28 54952.50 88888.00 2012-06-17 09:44:49.875 169 12266.27 12.20 54952.50 88888.00 2012-06-17 09:44:50.000 169 12266.30 12.18 54952.45 88888.00 2012-06-17 09:44:50.125 169 12266.38 12.18 54952.47 88888.00 2012-06-17 09:44:50.250 169 12266.40 12.15 54952.47 88888.00 2012-06-17 09:44:50.375 169 12266.38 12.12 54952.40 88888.00 2012-06-17 09:44:50.500 169 12266.30 12.07 54952.38 88888.00 2012-06-17 09:44:50.625 169 12266.33 12.03 54952.38 88888.00 2012-06-17 09:44:50.750 169 12266.35 12.00 54952.32 88888.00 2012-06-17 09:44:50.875 169 12266.38 12.03 54952.32 88888.00 2012-06-17 09:44:51.000 169 12266.33 12.03 54952.28 88888.00 2012-06-17 09:44:51.125 169 12266.25 11.97 54952.25 88888.00 2012-06-17 09:44:51.250 169 12266.15 11.95 54952.20 88888.00 2012-06-17 09:44:51.375 169 12266.25 11.95 54952.22 88888.00 2012-06-17 09:44:51.500 169 12266.20 11.97 54952.22 88888.00 2012-06-17 09:44:51.625 169 12266.15 11.97 54952.20 88888.00 2012-06-17 09:44:51.750 169 12266.08 11.97 54952.18 88888.00 2012-06-17 09:44:51.875 169 12266.00 11.95 54952.12 88888.00 2012-06-17 09:44:52.000 169 12265.92 11.93 54952.12 88888.00 2012-06-17 09:44:52.125 169 12265.95 11.93 54952.15 88888.00 2012-06-17 09:44:52.250 169 12265.85 11.90 54952.10 88888.00 2012-06-17 09:44:52.375 169 12265.83 11.85 54952.05 88888.00 2012-06-17 09:44:52.500 169 12265.83 11.82 54952.03 88888.00 2012-06-17 09:44:52.625 169 12265.75 11.82 54952.03 88888.00 2012-06-17 09:44:52.750 169 12265.73 11.75 54952.00 88888.00 2012-06-17 09:44:52.875 169 12265.62 11.72 54952.00 88888.00 2012-06-17 09:44:53.000 169 12265.55 11.72 54951.97 88888.00 2012-06-17 09:44:53.125 169 12265.55 11.70 54951.97 88888.00 2012-06-17 09:44:53.250 169 12265.42 11.62 54951.95 88888.00 2012-06-17 09:44:53.375 169 12265.35 11.68 54951.95 88888.00 2012-06-17 09:44:53.500 169 12265.30 11.68 54951.95 88888.00 2012-06-17 09:44:53.625 169 12265.20 11.60 54951.93 88888.00 2012-06-17 09:44:53.750 169 12265.17 11.55 54951.90 88888.00 2012-06-17 09:44:53.875 169 12265.15 11.50 54951.88 88888.00 2012-06-17 09:44:54.000 169 12265.15 11.47 54951.82 88888.00 2012-06-17 09:44:54.125 169 12265.10 11.43 54951.85 88888.00 2012-06-17 09:44:54.250 169 12264.98 11.40 54951.85 88888.00 2012-06-17 09:44:54.375 169 12264.90 11.38 54951.78 88888.00 2012-06-17 09:44:54.500 169 12264.83 11.30 54951.75 88888.00 2012-06-17 09:44:54.625 169 12264.80 11.28 54951.75 88888.00 2012-06-17 09:44:54.750 169 12264.77 11.20 54951.72 88888.00 2012-06-17 09:44:54.875 169 12264.80 11.15 54951.70 88888.00 2012-06-17 09:44:55.000 169 12264.73 11.10 54951.65 88888.00 2012-06-17 09:44:55.125 169 12264.67 11.05 54951.62 88888.00 2012-06-17 09:44:55.250 169 12264.62 11.03 54951.65 88888.00 2012-06-17 09:44:55.375 169 12264.60 10.93 54951.62 88888.00 2012-06-17 09:44:55.500 169 12264.58 10.90 54951.60 88888.00 2012-06-17 09:44:55.625 169 12264.58 10.85 54951.55 88888.00 2012-06-17 09:44:55.750 169 12264.62 10.80 54951.53 88888.00 2012-06-17 09:44:55.875 169 12264.60 10.78 54951.53 88888.00 2012-06-17 09:44:56.000 169 12264.50 10.70 54951.50 88888.00 2012-06-17 09:44:56.125 169 12264.52 10.65 54951.47 88888.00 2012-06-17 09:44:56.250 169 12264.52 10.57 54951.45 88888.00 2012-06-17 09:44:56.375 169 12264.45 10.57 54951.43 88888.00 2012-06-17 09:44:56.500 169 12264.42 10.47 54951.38 88888.00 2012-06-17 09:44:56.625 169 12264.42 10.45 54951.35 88888.00 2012-06-17 09:44:56.750 169 12264.50 10.38 54951.32 88888.00 2012-06-17 09:44:56.875 169 12264.50 10.32 54951.32 88888.00 2012-06-17 09:44:57.000 169 12264.50 10.32 54951.30 88888.00 2012-06-17 09:44:57.125 169 12264.52 10.30 54951.28 88888.00 2012-06-17 09:44:57.250 169 12264.48 10.18 54951.22 88888.00 2012-06-17 09:44:57.375 169 12264.42 10.15 54951.25 88888.00 2012-06-17 09:44:57.500 169 12264.42 10.12 54951.20 88888.00 2012-06-17 09:44:57.625 169 12264.45 10.10 54951.18 88888.00 2012-06-17 09:44:57.750 169 12264.42 10.10 54951.15 88888.00 2012-06-17 09:44:57.875 169 12264.40 10.10 54951.12 88888.00 2012-06-17 09:44:58.000 169 12264.40 10.05 54951.10 88888.00 2012-06-17 09:44:58.125 169 12264.45 10.03 54951.10 88888.00 2012-06-17 09:44:58.250 169 12264.42 9.95 54951.03 88888.00 2012-06-17 09:44:58.375 169 12264.45 9.95 54950.95 88888.00 2012-06-17 09:44:58.500 169 12264.48 9.93 54950.95 88888.00 2012-06-17 09:44:58.625 169 12264.48 9.97 54950.95 88888.00 2012-06-17 09:44:58.750 169 12264.50 9.95 54950.88 88888.00 2012-06-17 09:44:58.875 169 12264.62 9.95 54950.85 88888.00 2012-06-17 09:44:59.000 169 12264.67 9.97 54950.82 88888.00 2012-06-17 09:44:59.125 169 12264.67 9.97 54950.80 88888.00 2012-06-17 09:44:59.250 169 12264.70 10.03 54950.78 88888.00 2012-06-17 09:44:59.375 169 12264.77 10.03 54950.72 88888.00 2012-06-17 09:44:59.500 169 12264.77 9.97 54950.68 88888.00 2012-06-17 09:44:59.625 169 12264.77 9.97 54950.60 88888.00 2012-06-17 09:44:59.750 169 12264.73 10.00 54950.57 88888.00 2012-06-17 09:44:59.875 169 12264.75 10.00 54950.53 88888.00 2012-06-17 09:45:00.000 169 12264.77 10.03 54950.47 88888.00 2012-06-17 09:45:00.125 169 12264.77 10.05 54950.47 88888.00 2012-06-17 09:45:00.250 169 12264.80 10.05 54950.43 88888.00 2012-06-17 09:45:00.375 169 12264.90 10.07 54950.40 88888.00 2012-06-17 09:45:00.500 169 12264.85 10.07 54950.35 88888.00 2012-06-17 09:45:00.625 169 12264.85 10.07 54950.35 88888.00 2012-06-17 09:45:00.750 169 12264.90 10.12 54950.35 88888.00 2012-06-17 09:45:00.875 169 12264.90 10.12 54950.28 88888.00 2012-06-17 09:45:01.000 169 12264.90 10.12 54950.22 88888.00 2012-06-17 09:45:01.125 169 12264.92 10.12 54950.18 88888.00 2012-06-17 09:45:01.250 169 12264.85 10.15 54950.15 88888.00 2012-06-17 09:45:01.375 169 12264.88 10.15 54950.07 88888.00 2012-06-17 09:45:01.500 169 12264.88 10.10 54950.05 88888.00 2012-06-17 09:45:01.625 169 12264.92 10.12 54950.05 88888.00 2012-06-17 09:45:01.750 169 12265.00 10.18 54950.03 88888.00 2012-06-17 09:45:01.875 169 12264.98 10.15 54949.95 88888.00 2012-06-17 09:45:02.000 169 12264.95 10.12 54949.90 88888.00 2012-06-17 09:45:02.125 169 12264.92 10.12 54949.93 88888.00 2012-06-17 09:45:02.250 169 12264.92 10.10 54949.88 88888.00 2012-06-17 09:45:02.375 169 12264.95 10.07 54949.80 88888.00 2012-06-17 09:45:02.500 169 12264.95 10.05 54949.75 88888.00 2012-06-17 09:45:02.625 169 12265.05 10.03 54949.70 88888.00 2012-06-17 09:45:02.750 169 12265.08 10.05 54949.70 88888.00 2012-06-17 09:45:02.875 169 12265.12 10.05 54949.65 88888.00 2012-06-17 09:45:03.000 169 12265.08 9.97 54949.60 88888.00 2012-06-17 09:45:03.125 169 12265.10 9.95 54949.57 88888.00 2012-06-17 09:45:03.250 169 12265.23 9.95 54949.57 88888.00 2012-06-17 09:45:03.375 169 12265.33 9.95 54949.55 88888.00 2012-06-17 09:45:03.500 169 12265.30 9.90 54949.50 88888.00 2012-06-17 09:45:03.625 169 12265.20 9.88 54949.45 88888.00 2012-06-17 09:45:03.750 169 12265.30 9.82 54949.43 88888.00 2012-06-17 09:45:03.875 169 12265.45 9.80 54949.35 88888.00 2012-06-17 09:45:04.000 169 12265.45 9.78 54949.30 88888.00 2012-06-17 09:45:04.125 169 12265.40 9.72 54949.25 88888.00 2012-06-17 09:45:04.250 169 12265.38 9.68 54949.20 88888.00 2012-06-17 09:45:04.375 169 12265.45 9.65 54949.18 88888.00 2012-06-17 09:45:04.500 169 12265.48 9.70 54949.18 88888.00 2012-06-17 09:45:04.625 169 12265.60 9.72 54949.15 88888.00 2012-06-17 09:45:04.750 169 12265.58 9.65 54949.07 88888.00 2012-06-17 09:45:04.875 169 12265.58 9.60 54949.00 88888.00 2012-06-17 09:45:05.000 169 12265.55 9.60 54948.97 88888.00 2012-06-17 09:45:05.125 169 12265.58 9.65 54948.95 88888.00 2012-06-17 09:45:05.250 169 12265.55 9.65 54948.95 88888.00 2012-06-17 09:45:05.375 169 12265.55 9.62 54948.88 88888.00 2012-06-17 09:45:05.500 169 12265.55 9.62 54948.85 88888.00 2012-06-17 09:45:05.625 169 12265.58 9.68 54948.85 88888.00 2012-06-17 09:45:05.750 169 12265.52 9.68 54948.82 88888.00 2012-06-17 09:45:05.875 169 12265.50 9.65 54948.75 88888.00 2012-06-17 09:45:06.000 169 12265.50 9.62 54948.65 88888.00 2012-06-17 09:45:06.125 169 12265.50 9.65 54948.62 88888.00 2012-06-17 09:45:06.250 169 12265.50 9.68 54948.60 88888.00 2012-06-17 09:45:06.375 169 12265.55 9.68 54948.55 88888.00 2012-06-17 09:45:06.500 169 12265.58 9.65 54948.47 88888.00 2012-06-17 09:45:06.625 169 12265.58 9.65 54948.43 88888.00 2012-06-17 09:45:06.750 169 12265.52 9.68 54948.38 88888.00 2012-06-17 09:45:06.875 169 12265.48 9.68 54948.38 88888.00 2012-06-17 09:45:07.000 169 12265.45 9.70 54948.32 88888.00 2012-06-17 09:45:07.125 169 12265.42 9.72 54948.32 88888.00 2012-06-17 09:45:07.250 169 12265.40 9.72 54948.22 88888.00 2012-06-17 09:45:07.375 169 12265.42 9.75 54948.15 88888.00 2012-06-17 09:45:07.500 169 12265.45 9.72 54948.15 88888.00 2012-06-17 09:45:07.625 169 12265.45 9.75 54948.12 88888.00 2012-06-17 09:45:07.750 169 12265.42 9.72 54948.10 88888.00 2012-06-17 09:45:07.875 169 12265.38 9.75 54948.05 88888.00 2012-06-17 09:45:08.000 169 12265.35 9.72 54947.97 88888.00 2012-06-17 09:45:08.125 169 12265.30 9.75 54948.00 88888.00 2012-06-17 09:45:08.250 169 12265.30 9.75 54947.97 88888.00 2012-06-17 09:45:08.375 169 12265.30 9.78 54947.95 88888.00 2012-06-17 09:45:08.500 169 12265.20 9.78 54947.90 88888.00 2012-06-17 09:45:08.625 169 12265.17 9.78 54947.85 88888.00 2012-06-17 09:45:08.750 169 12265.23 9.75 54947.82 88888.00 2012-06-17 09:45:08.875 169 12265.20 9.75 54947.80 88888.00 2012-06-17 09:45:09.000 169 12265.20 9.72 54947.75 88888.00 2012-06-17 09:45:09.125 169 12265.23 9.72 54947.72 88888.00 2012-06-17 09:45:09.250 169 12265.27 9.72 54947.70 88888.00 2012-06-17 09:45:09.375 169 12265.27 9.72 54947.62 88888.00 2012-06-17 09:45:09.500 169 12265.27 9.70 54947.57 88888.00 2012-06-17 09:45:09.625 169 12265.23 9.62 54947.53 88888.00 2012-06-17 09:45:09.750 169 12265.20 9.57 54947.47 88888.00 2012-06-17 09:45:09.875 169 12265.25 9.60 54947.45 88888.00 2012-06-17 09:45:10.000 169 12265.20 9.57 54947.45 88888.00 2012-06-17 09:45:10.125 169 12265.12 9.57 54947.43 88888.00 2012-06-17 09:45:10.250 169 12265.15 9.55 54947.38 88888.00 2012-06-17 09:45:10.375 169 12265.23 9.53 54947.32 88888.00 2012-06-17 09:45:10.500 169 12265.15 9.50 54947.28 88888.00 2012-06-17 09:45:10.625 169 12265.15 9.55 54947.25 88888.00 2012-06-17 09:45:10.750 169 12265.15 9.53 54947.22 88888.00 2012-06-17 09:45:10.875 169 12265.08 9.50 54947.18 88888.00 2012-06-17 09:45:11.000 169 12264.98 9.45 54947.10 88888.00 2012-06-17 09:45:11.125 169 12264.92 9.43 54947.05 88888.00 2012-06-17 09:45:11.250 169 12264.92 9.45 54947.07 88888.00 2012-06-17 09:45:11.375 169 12264.92 9.43 54947.03 88888.00 2012-06-17 09:45:11.500 169 12264.92 9.45 54947.00 88888.00 2012-06-17 09:45:11.625 169 12264.88 9.43 54946.93 88888.00 2012-06-17 09:45:11.750 169 12264.83 9.45 54946.88 88888.00 2012-06-17 09:45:11.875 169 12264.80 9.47 54946.82 88888.00 2012-06-17 09:45:12.000 169 12264.80 9.47 54946.82 88888.00 2012-06-17 09:45:12.125 169 12264.75 9.50 54946.80 88888.00 2012-06-17 09:45:12.250 169 12264.73 9.53 54946.72 88888.00 2012-06-17 09:45:12.375 169 12264.80 9.55 54946.70 88888.00 2012-06-17 09:45:12.500 169 12264.85 9.55 54946.62 88888.00 2012-06-17 09:45:12.625 169 12264.85 9.57 54946.60 88888.00 2012-06-17 09:45:12.750 169 12264.83 9.57 54946.53 88888.00 2012-06-17 09:45:12.875 169 12264.77 9.57 54946.50 88888.00 2012-06-17 09:45:13.000 169 12264.77 9.57 54946.45 88888.00 2012-06-17 09:45:13.125 169 12264.73 9.60 54946.40 88888.00 2012-06-17 09:45:13.250 169 12264.73 9.60 54946.40 88888.00 2012-06-17 09:45:13.375 169 12264.83 9.62 54946.35 88888.00 2012-06-17 09:45:13.500 169 12264.88 9.65 54946.30 88888.00 2012-06-17 09:45:13.625 169 12264.83 9.65 54946.30 88888.00 2012-06-17 09:45:13.750 169 12264.77 9.65 54946.25 88888.00 2012-06-17 09:45:13.875 169 12264.75 9.62 54946.20 88888.00 2012-06-17 09:45:14.000 169 12264.75 9.65 54946.15 88888.00 2012-06-17 09:45:14.125 169 12264.83 9.68 54946.10 88888.00 2012-06-17 09:45:14.250 169 12264.85 9.65 54946.07 88888.00 2012-06-17 09:45:14.375 169 12264.85 9.68 54946.05 88888.00 2012-06-17 09:45:14.500 169 12264.75 9.65 54945.97 88888.00 2012-06-17 09:45:14.625 169 12264.70 9.65 54945.97 88888.00 2012-06-17 09:45:14.750 169 12264.65 9.68 54945.93 88888.00 2012-06-17 09:45:14.875 169 12264.62 9.70 54945.85 88888.00 2012-06-17 09:45:15.000 169 12264.62 9.70 54945.82 88888.00 2012-06-17 09:45:15.125 169 12264.65 9.72 54945.82 88888.00 2012-06-17 09:45:15.250 169 12264.55 9.72 54945.80 88888.00 2012-06-17 09:45:15.375 169 12264.50 9.72 54945.75 88888.00 2012-06-17 09:45:15.500 169 12264.42 9.75 54945.72 88888.00 2012-06-17 09:45:15.625 169 12264.45 9.75 54945.68 88888.00 2012-06-17 09:45:15.750 169 12264.42 9.75 54945.62 88888.00 2012-06-17 09:45:15.875 169 12264.35 9.75 54945.57 88888.00 2012-06-17 09:45:16.000 169 12264.33 9.78 54945.57 88888.00 2012-06-17 09:45:16.125 169 12264.27 9.78 54945.55 88888.00 2012-06-17 09:45:16.250 169 12264.23 9.75 54945.47 88888.00 2012-06-17 09:45:16.375 169 12264.23 9.78 54945.45 88888.00 2012-06-17 09:45:16.500 169 12264.17 9.78 54945.45 88888.00 2012-06-17 09:45:16.625 169 12264.15 9.78 54945.45 88888.00 2012-06-17 09:45:16.750 169 12264.05 9.75 54945.35 88888.00 2012-06-17 09:45:16.875 169 12264.00 9.75 54945.32 88888.00 2012-06-17 09:45:17.000 169 12264.02 9.70 54945.22 88888.00 2012-06-17 09:45:17.125 169 12264.00 9.70 54945.22 88888.00 2012-06-17 09:45:17.250 169 12264.00 9.72 54945.22 88888.00 2012-06-17 09:45:17.375 169 12263.98 9.72 54945.18 88888.00 2012-06-17 09:45:17.500 169 12263.90 9.70 54945.15 88888.00 2012-06-17 09:45:17.625 169 12263.95 9.70 54945.15 88888.00 2012-06-17 09:45:17.750 169 12263.92 9.65 54945.10 88888.00 2012-06-17 09:45:17.875 169 12263.85 9.65 54945.03 88888.00 2012-06-17 09:45:18.000 169 12263.75 9.62 54944.97 88888.00 2012-06-17 09:45:18.125 169 12263.70 9.60 54944.95 88888.00 2012-06-17 09:45:18.250 169 12263.70 9.55 54944.93 88888.00 2012-06-17 09:45:18.375 169 12263.75 9.60 54944.88 88888.00 2012-06-17 09:45:18.500 169 12263.70 9.60 54944.85 88888.00 2012-06-17 09:45:18.625 169 12263.67 9.55 54944.80 88888.00 2012-06-17 09:45:18.750 169 12263.62 9.50 54944.78 88888.00 2012-06-17 09:45:18.875 169 12263.67 9.50 54944.75 88888.00 2012-06-17 09:45:19.000 169 12263.70 9.50 54944.72 88888.00 2012-06-17 09:45:19.125 169 12263.70 9.53 54944.70 88888.00 2012-06-17 09:45:19.250 169 12263.70 9.47 54944.62 88888.00 2012-06-17 09:45:19.375 169 12263.70 9.45 54944.60 88888.00 2012-06-17 09:45:19.500 169 12263.67 9.43 54944.53 88888.00 2012-06-17 09:45:19.625 169 12263.60 9.40 54944.47 88888.00 2012-06-17 09:45:19.750 169 12263.58 9.35 54944.45 88888.00 2012-06-17 09:45:19.875 169 12263.60 9.32 54944.43 88888.00 2012-06-17 09:45:20.000 169 12263.65 9.30 54944.38 88888.00 2012-06-17 09:45:20.125 169 12263.62 9.30 54944.35 88888.00 2012-06-17 09:45:20.250 169 12263.60 9.25 54944.30 88888.00 2012-06-17 09:45:20.375 169 12263.65 9.28 54944.25 88888.00 2012-06-17 09:45:20.500 169 12263.67 9.28 54944.22 88888.00 2012-06-17 09:45:20.625 169 12263.75 9.22 54944.18 88888.00 2012-06-17 09:45:20.750 169 12263.83 9.25 54944.15 88888.00 2012-06-17 09:45:20.875 169 12263.88 9.20 54944.10 88888.00 2012-06-17 09:45:21.000 169 12263.77 9.18 54944.03 88888.00 2012-06-17 09:45:21.125 169 12263.75 9.15 54944.00 88888.00 2012-06-17 09:45:21.250 169 12263.80 9.18 54943.97 88888.00 2012-06-17 09:45:21.375 169 12263.83 9.18 54943.93 88888.00 2012-06-17 09:45:21.500 169 12263.85 9.18 54943.90 88888.00 2012-06-17 09:45:21.625 169 12263.90 9.18 54943.82 88888.00 2012-06-17 09:45:21.750 169 12263.95 9.20 54943.80 88888.00 2012-06-17 09:45:21.875 169 12263.98 9.22 54943.75 88888.00 2012-06-17 09:45:22.000 169 12263.95 9.12 54943.68 88888.00 2012-06-17 09:45:22.125 169 12263.95 9.10 54943.65 88888.00 2012-06-17 09:45:22.250 169 12263.98 9.15 54943.62 88888.00 2012-06-17 09:45:22.375 169 12264.00 9.18 54943.55 88888.00 2012-06-17 09:45:22.500 169 12264.05 9.15 54943.55 88888.00 2012-06-17 09:45:22.625 169 12264.00 9.15 54943.53 88888.00 2012-06-17 09:45:22.750 169 12263.92 9.18 54943.45 88888.00 2012-06-17 09:45:22.875 169 12263.95 9.20 54943.38 88888.00 2012-06-17 09:45:23.000 169 12263.95 9.18 54943.32 88888.00 2012-06-17 09:45:23.125 169 12263.92 9.18 54943.28 88888.00 2012-06-17 09:45:23.250 169 12263.85 9.15 54943.28 88888.00 2012-06-17 09:45:23.375 169 12263.95 9.15 54943.22 88888.00 2012-06-17 09:45:23.500 169 12264.00 9.12 54943.18 88888.00 2012-06-17 09:45:23.625 169 12263.98 9.12 54943.15 88888.00 2012-06-17 09:45:23.750 169 12263.98 9.20 54943.15 88888.00 2012-06-17 09:45:23.875 169 12263.98 9.20 54943.10 88888.00 2012-06-17 09:45:24.000 169 12263.90 9.15 54943.03 88888.00 2012-06-17 09:45:24.125 169 12263.83 9.15 54942.95 88888.00 2012-06-17 09:45:24.250 169 12263.83 9.22 54942.95 88888.00 2012-06-17 09:45:24.375 169 12263.85 9.22 54942.93 88888.00 2012-06-17 09:45:24.500 169 12263.75 9.22 54942.85 88888.00 2012-06-17 09:45:24.625 169 12263.75 9.28 54942.82 88888.00 2012-06-17 09:45:24.750 169 12263.77 9.35 54942.80 88888.00 2012-06-17 09:45:24.875 169 12263.83 9.40 54942.80 88888.00 2012-06-17 09:45:25.000 169 12263.83 9.40 54942.70 88888.00 2012-06-17 09:45:25.125 169 12263.73 9.40 54942.62 88888.00 2012-06-17 09:45:25.250 169 12263.73 9.45 54942.57 88888.00 2012-06-17 09:45:25.375 169 12263.75 9.50 54942.55 88888.00 2012-06-17 09:45:25.500 169 12263.70 9.53 54942.50 88888.00 2012-06-17 09:45:25.625 169 12263.67 9.55 54942.45 88888.00 2012-06-17 09:45:25.750 169 12263.65 9.57 54942.38 88888.00 2012-06-17 09:45:25.875 169 12263.65 9.62 54942.35 88888.00 2012-06-17 09:45:26.000 169 12263.65 9.70 54942.35 88888.00 2012-06-17 09:45:26.125 169 12263.65 9.72 54942.32 88888.00 2012-06-17 09:45:26.250 169 12263.58 9.72 54942.25 88888.00 2012-06-17 09:45:26.375 169 12263.55 9.78 54942.20 88888.00 2012-06-17 09:45:26.500 169 12263.50 9.85 54942.15 88888.00 2012-06-17 09:45:26.625 169 12263.58 9.90 54942.07 88888.00 2012-06-17 09:45:26.750 169 12263.58 9.93 54942.07 88888.00 2012-06-17 09:45:26.875 169 12263.52 9.95 54942.03 88888.00 2012-06-17 09:45:27.000 169 12263.48 10.00 54941.97 88888.00 2012-06-17 09:45:27.125 169 12263.42 10.00 54941.93 88888.00 2012-06-17 09:45:27.250 169 12263.42 10.03 54941.85 88888.00 2012-06-17 09:45:27.375 169 12263.40 10.07 54941.80 88888.00 2012-06-17 09:45:27.500 169 12263.45 10.12 54941.78 88888.00 2012-06-17 09:45:27.625 169 12263.48 10.18 54941.80 88888.00 2012-06-17 09:45:27.750 169 12263.40 10.20 54941.72 88888.00 2012-06-17 09:45:27.875 169 12263.33 10.25 54941.70 88888.00 2012-06-17 09:45:28.000 169 12263.35 10.25 54941.62 88888.00 2012-06-17 09:45:28.125 169 12263.35 10.30 54941.60 88888.00 2012-06-17 09:45:28.250 169 12263.30 10.32 54941.55 88888.00 2012-06-17 09:45:28.375 169 12263.27 10.40 54941.55 88888.00 2012-06-17 09:45:28.500 169 12263.23 10.40 54941.50 88888.00 2012-06-17 09:45:28.625 169 12263.17 10.40 54941.40 88888.00 2012-06-17 09:45:28.750 169 12263.20 10.45 54941.43 88888.00 2012-06-17 09:45:28.875 169 12263.23 10.55 54941.40 88888.00 2012-06-17 09:45:29.000 169 12263.23 10.55 54941.35 88888.00 2012-06-17 09:45:29.125 169 12263.17 10.57 54941.30 88888.00 2012-06-17 09:45:29.250 169 12263.08 10.60 54941.22 88888.00 2012-06-17 09:45:29.375 169 12263.08 10.65 54941.18 88888.00 2012-06-17 09:45:29.500 169 12263.02 10.68 54941.12 88888.00 2012-06-17 09:45:29.625 169 12263.05 10.75 54941.12 88888.00 2012-06-17 09:45:29.750 169 12263.02 10.80 54941.05 88888.00 2012-06-17 09:45:29.875 169 12263.02 10.82 54941.03 88888.00 2012-06-17 09:45:30.000 169 12263.02 10.88 54940.97 88888.00 2012-06-17 09:45:30.125 169 12263.02 10.90 54940.93 88888.00 2012-06-17 09:45:30.250 169 12263.02 10.93 54940.90 88888.00 2012-06-17 09:45:30.375 169 12263.02 10.97 54940.85 88888.00 2012-06-17 09:45:30.500 169 12263.02 10.95 54940.78 88888.00 2012-06-17 09:45:30.625 169 12262.98 10.97 54940.70 88888.00 2012-06-17 09:45:30.750 169 12263.02 11.03 54940.68 88888.00 2012-06-17 09:45:30.875 169 12263.02 11.05 54940.62 88888.00 2012-06-17 09:45:31.000 169 12263.05 11.07 54940.57 88888.00 2012-06-17 09:45:31.125 169 12263.00 11.10 54940.53 88888.00 2012-06-17 09:45:31.250 169 12263.02 11.10 54940.47 88888.00 2012-06-17 09:45:31.375 169 12263.08 11.15 54940.45 88888.00 2012-06-17 09:45:31.500 169 12263.02 11.18 54940.40 88888.00 2012-06-17 09:45:31.625 169 12263.00 11.20 54940.32 88888.00 2012-06-17 09:45:31.750 169 12263.05 11.28 54940.30 88888.00 2012-06-17 09:45:31.875 169 12263.10 11.28 54940.25 88888.00 2012-06-17 09:45:32.000 169 12263.12 11.30 54940.20 88888.00 2012-06-17 09:45:32.125 169 12263.15 11.35 54940.15 88888.00 2012-06-17 09:45:32.250 169 12263.15 11.38 54940.05 88888.00 2012-06-17 09:45:32.375 169 12263.12 11.38 54940.05 88888.00 2012-06-17 09:45:32.500 169 12263.08 11.43 54940.00 88888.00 2012-06-17 09:45:32.625 169 12263.12 11.45 54939.97 88888.00 2012-06-17 09:45:32.750 169 12263.12 11.47 54939.93 88888.00 2012-06-17 09:45:32.875 169 12263.15 11.53 54939.90 88888.00 2012-06-17 09:45:33.000 169 12263.12 11.53 54939.85 88888.00 2012-06-17 09:45:33.125 169 12263.08 11.55 54939.82 88888.00 2012-06-17 09:45:33.250 169 12263.08 11.57 54939.78 88888.00 2012-06-17 09:45:33.375 169 12263.12 11.60 54939.72 88888.00 2012-06-17 09:45:33.500 169 12263.15 11.62 54939.68 88888.00 2012-06-17 09:45:33.625 169 12263.12 11.65 54939.62 88888.00 2012-06-17 09:45:33.750 169 12263.12 11.65 54939.55 88888.00 2012-06-17 09:45:33.875 169 12263.12 11.70 54939.50 88888.00 2012-06-17 09:45:34.000 169 12263.17 11.78 54939.50 88888.00 2012-06-17 09:45:34.125 169 12263.23 11.82 54939.45 88888.00 2012-06-17 09:45:34.250 169 12263.15 11.85 54939.38 88888.00 2012-06-17 09:45:34.375 169 12263.10 11.88 54939.32 88888.00 2012-06-17 09:45:34.500 169 12263.15 11.95 54939.30 88888.00 2012-06-17 09:45:34.625 169 12263.20 11.95 54939.25 88888.00 2012-06-17 09:45:34.750 169 12263.15 12.00 54939.18 88888.00 2012-06-17 09:45:34.875 169 12263.10 12.03 54939.10 88888.00 2012-06-17 09:45:35.000 169 12263.15 12.10 54939.03 88888.00 2012-06-17 09:45:35.125 169 12263.17 12.18 54939.00 88888.00 2012-06-17 09:45:35.250 169 12263.20 12.25 54938.95 88888.00 2012-06-17 09:45:35.375 169 12263.25 12.30 54938.93 88888.00 2012-06-17 09:45:35.500 169 12263.27 12.35 54938.88 88888.00 2012-06-17 09:45:35.625 169 12263.23 12.38 54938.80 88888.00 2012-06-17 09:45:35.750 169 12263.25 12.45 54938.72 88888.00 2012-06-17 09:45:35.875 169 12263.30 12.57 54938.70 88888.00 2012-06-17 09:45:36.000 169 12263.27 12.65 54938.65 88888.00 2012-06-17 09:45:36.125 169 12263.25 12.70 54938.57 88888.00 2012-06-17 09:45:36.250 169 12263.33 12.78 54938.53 88888.00 2012-06-17 09:45:36.375 169 12263.40 12.80 54938.47 88888.00 2012-06-17 09:45:36.500 169 12263.38 12.88 54938.45 88888.00 2012-06-17 09:45:36.625 169 12263.48 12.97 54938.40 88888.00 2012-06-17 09:45:36.750 169 12263.48 13.07 54938.35 88888.00 2012-06-17 09:45:36.875 169 12263.40 13.10 54938.28 88888.00 2012-06-17 09:45:37.000 169 12263.48 13.12 54938.18 88888.00 2012-06-17 09:45:37.125 169 12263.60 13.25 54938.20 88888.00 2012-06-17 09:45:37.250 169 12263.62 13.32 54938.12 88888.00 2012-06-17 09:45:37.375 169 12263.70 13.45 54938.07 88888.00 2012-06-17 09:45:37.500 169 12263.73 13.55 54938.05 88888.00 2012-06-17 09:45:37.625 169 12263.70 13.57 54938.00 88888.00 2012-06-17 09:45:37.750 169 12263.60 13.62 54937.90 88888.00 2012-06-17 09:45:37.875 169 12263.65 13.70 54937.85 88888.00 2012-06-17 09:45:38.000 169 12263.77 13.78 54937.80 88888.00 2012-06-17 09:45:38.125 169 12263.80 13.85 54937.75 88888.00 2012-06-17 09:45:38.250 169 12263.75 13.93 54937.68 88888.00 2012-06-17 09:45:38.375 169 12263.77 14.03 54937.62 88888.00 2012-06-17 09:45:38.500 169 12263.75 14.10 54937.57 88888.00 2012-06-17 09:45:38.625 169 12263.75 14.18 54937.47 88888.00 2012-06-17 09:45:38.750 169 12263.75 14.30 54937.43 88888.00 2012-06-17 09:45:38.875 169 12263.77 14.45 54937.40 88888.00 2012-06-17 09:45:39.000 169 12263.83 14.53 54937.32 88888.00 2012-06-17 09:45:39.125 169 12263.88 14.57 54937.30 88888.00 2012-06-17 09:45:39.250 169 12263.83 14.68 54937.25 88888.00 2012-06-17 09:45:39.375 169 12263.85 14.75 54937.20 88888.00 2012-06-17 09:45:39.500 169 12263.88 14.82 54937.12 88888.00 2012-06-17 09:45:39.625 169 12263.88 14.93 54937.07 88888.00 2012-06-17 09:45:39.750 169 12263.98 15.00 54937.05 88888.00 2012-06-17 09:45:39.875 169 12264.02 15.07 54936.97 88888.00 2012-06-17 09:45:40.000 169 12264.05 15.15 54936.90 88888.00 2012-06-17 09:45:40.125 169 12264.05 15.20 54936.85 88888.00 2012-06-17 09:45:40.250 169 12264.02 15.25 54936.75 88888.00 2012-06-17 09:45:40.375 169 12264.00 15.30 54936.75 88888.00 2012-06-17 09:45:40.500 169 12264.05 15.43 54936.72 88888.00 2012-06-17 09:45:40.625 169 12264.08 15.50 54936.68 88888.00 2012-06-17 09:45:40.750 169 12264.15 15.60 54936.62 88888.00 2012-06-17 09:45:40.875 169 12264.20 15.62 54936.57 88888.00 2012-06-17 09:45:41.000 169 12264.25 15.68 54936.50 88888.00 2012-06-17 09:45:41.125 169 12264.27 15.75 54936.45 88888.00 2012-06-17 09:45:41.250 169 12264.25 15.78 54936.40 88888.00 2012-06-17 09:45:41.375 169 12264.30 15.90 54936.32 88888.00 2012-06-17 09:45:41.500 169 12264.33 15.97 54936.28 88888.00 2012-06-17 09:45:41.625 169 12264.38 16.02 54936.18 88888.00 2012-06-17 09:45:41.750 169 12264.48 16.07 54936.15 88888.00 2012-06-17 09:45:41.875 169 12264.55 16.10 54936.07 88888.00 2012-06-17 09:45:42.000 169 12264.58 16.18 54936.00 88888.00 2012-06-17 09:45:42.125 169 12264.55 16.23 54935.95 88888.00 2012-06-17 09:45:42.250 169 12264.52 16.30 54935.90 88888.00 2012-06-17 09:45:42.375 169 12264.58 16.35 54935.85 88888.00 2012-06-17 09:45:42.500 169 12264.65 16.43 54935.80 88888.00 2012-06-17 09:45:42.625 169 12264.75 16.48 54935.70 88888.00 2012-06-17 09:45:42.750 169 12264.83 16.50 54935.65 88888.00 2012-06-17 09:45:42.875 169 12264.83 16.60 54935.60 88888.00 2012-06-17 09:45:43.000 169 12264.85 16.65 54935.53 88888.00 2012-06-17 09:45:43.125 169 12264.90 16.70 54935.50 88888.00 2012-06-17 09:45:43.250 169 12264.92 16.75 54935.45 88888.00 2012-06-17 09:45:43.375 169 12265.05 16.80 54935.38 88888.00 2012-06-17 09:45:43.500 169 12265.05 16.85 54935.32 88888.00 2012-06-17 09:45:43.625 169 12265.10 16.90 54935.25 88888.00 2012-06-17 09:45:43.750 169 12265.17 16.95 54935.20 88888.00 2012-06-17 09:45:43.875 169 12265.27 16.98 54935.15 88888.00 2012-06-17 09:45:44.000 169 12265.35 17.02 54935.10 88888.00 2012-06-17 09:45:44.125 169 12265.42 17.07 54935.05 88888.00 2012-06-17 09:45:44.250 169 12265.40 17.12 54935.00 88888.00 2012-06-17 09:45:44.375 169 12265.40 17.15 54934.93 88888.00 2012-06-17 09:45:44.500 169 12265.50 17.18 54934.85 88888.00 2012-06-17 09:45:44.625 169 12265.58 17.25 54934.80 88888.00 2012-06-17 09:45:44.750 169 12265.65 17.25 54934.72 88888.00 2012-06-17 09:45:44.875 169 12265.73 17.30 54934.68 88888.00 2012-06-17 09:45:45.000 169 12265.73 17.32 54934.62 88888.00 2012-06-17 09:45:45.125 169 12265.77 17.32 54934.57 88888.00 2012-06-17 09:45:45.250 169 12265.83 17.35 54934.53 88888.00 2012-06-17 09:45:45.375 169 12265.90 17.38 54934.47 88888.00 2012-06-17 09:45:45.500 169 12265.95 17.40 54934.45 88888.00 2012-06-17 09:45:45.625 169 12265.95 17.38 54934.40 88888.00 2012-06-17 09:45:45.750 169 12266.02 17.40 54934.35 88888.00 2012-06-17 09:45:45.875 169 12266.08 17.48 54934.32 88888.00 2012-06-17 09:45:46.000 169 12266.10 17.50 54934.28 88888.00 2012-06-17 09:45:46.125 169 12266.17 17.48 54934.18 88888.00 2012-06-17 09:45:46.250 169 12266.20 17.48 54934.12 88888.00 2012-06-17 09:45:46.375 169 12266.27 17.52 54934.10 88888.00 2012-06-17 09:45:46.500 169 12266.33 17.55 54934.10 88888.00 2012-06-17 09:45:46.625 169 12266.33 17.52 54933.97 88888.00 2012-06-17 09:45:46.750 169 12266.33 17.57 54933.93 88888.00 2012-06-17 09:45:46.875 169 12266.35 17.62 54933.90 88888.00 2012-06-17 09:45:47.000 169 12266.33 17.62 54933.85 88888.00 2012-06-17 09:45:47.125 169 12266.33 17.57 54933.80 88888.00 2012-06-17 09:45:47.250 169 12266.33 17.65 54933.75 88888.00 2012-06-17 09:45:47.375 169 12266.40 17.68 54933.70 88888.00 2012-06-17 09:45:47.500 169 12266.40 17.65 54933.62 88888.00 2012-06-17 09:45:47.625 169 12266.40 17.70 54933.60 88888.00 2012-06-17 09:45:47.750 169 12266.35 17.75 54933.57 88888.00 2012-06-17 09:45:47.875 169 12266.33 17.82 54933.55 88888.00 2012-06-17 09:45:48.000 169 12266.33 17.82 54933.50 88888.00 2012-06-17 09:45:48.125 169 12266.33 17.85 54933.43 88888.00 2012-06-17 09:45:48.250 169 12266.33 17.90 54933.43 88888.00 2012-06-17 09:45:48.375 169 12266.42 17.98 54933.40 88888.00 2012-06-17 09:45:48.500 169 12266.48 17.98 54933.32 88888.00 2012-06-17 09:45:48.625 169 12266.42 17.98 54933.28 88888.00 2012-06-17 09:45:48.750 169 12266.40 17.93 54933.20 88888.00 2012-06-17 09:45:48.875 169 12266.38 17.95 54933.12 88888.00 2012-06-17 09:45:49.000 169 12266.42 17.95 54933.07 88888.00 2012-06-17 09:45:49.125 169 12266.40 17.98 54933.05 88888.00 2012-06-17 09:45:49.250 169 12266.38 17.95 54933.00 88888.00 2012-06-17 09:45:49.375 169 12266.48 18.02 54932.97 88888.00 2012-06-17 09:45:49.500 169 12266.55 18.02 54932.90 88888.00 2012-06-17 09:45:49.625 169 12266.50 18.02 54932.88 88888.00 2012-06-17 09:45:49.750 169 12266.45 18.02 54932.82 88888.00 2012-06-17 09:45:49.875 169 12266.42 18.02 54932.78 88888.00 2012-06-17 09:45:50.000 169 12266.35 18.05 54932.75 88888.00 2012-06-17 09:45:50.125 169 12266.35 18.02 54932.70 88888.00 2012-06-17 09:45:50.250 169 12266.33 17.95 54932.68 88888.00 2012-06-17 09:45:50.375 169 12266.40 17.95 54932.60 88888.00 2012-06-17 09:45:50.500 169 12266.42 17.95 54932.53 88888.00 2012-06-17 09:45:50.625 169 12266.48 17.93 54932.50 88888.00 2012-06-17 09:45:50.750 169 12266.42 17.95 54932.47 88888.00 2012-06-17 09:45:50.875 169 12266.40 17.98 54932.35 88888.00 2012-06-17 09:45:51.000 169 12266.48 18.00 54932.35 88888.00 2012-06-17 09:45:51.125 169 12266.48 17.98 54932.35 88888.00 2012-06-17 09:45:51.250 169 12266.40 17.95 54932.30 88888.00 2012-06-17 09:45:51.375 169 12266.45 17.95 54932.25 88888.00 2012-06-17 09:45:51.500 169 12266.42 17.93 54932.18 88888.00 2012-06-17 09:45:51.625 169 12266.40 17.90 54932.18 88888.00 2012-06-17 09:45:51.750 169 12266.38 17.95 54932.15 88888.00 2012-06-17 09:45:51.875 169 12266.35 17.98 54932.10 88888.00 2012-06-17 09:45:52.000 169 12266.33 17.95 54932.03 88888.00 2012-06-17 09:45:52.125 169 12266.33 17.95 54932.00 88888.00 2012-06-17 09:45:52.250 169 12266.35 17.98 54931.97 88888.00 2012-06-17 09:45:52.375 169 12266.33 18.00 54931.95 88888.00 2012-06-17 09:45:52.500 169 12266.27 17.98 54931.88 88888.00 2012-06-17 09:45:52.625 169 12266.33 17.98 54931.80 88888.00 2012-06-17 09:45:52.750 169 12266.38 18.02 54931.80 88888.00 2012-06-17 09:45:52.875 169 12266.38 18.02 54931.72 88888.00 2012-06-17 09:45:53.000 169 12266.38 18.07 54931.70 88888.00 2012-06-17 09:45:53.125 169 12266.40 18.07 54931.68 88888.00 2012-06-17 09:45:53.250 169 12266.40 18.05 54931.62 88888.00 2012-06-17 09:45:53.375 169 12266.42 18.10 54931.62 88888.00 2012-06-17 09:45:53.500 169 12266.48 18.12 54931.57 88888.00 2012-06-17 09:45:53.625 169 12266.45 18.12 54931.50 88888.00 2012-06-17 09:45:53.750 169 12266.40 18.15 54931.47 88888.00 2012-06-17 09:45:53.875 169 12266.40 18.15 54931.40 88888.00 2012-06-17 09:45:54.000 169 12266.42 18.15 54931.35 88888.00 2012-06-17 09:45:54.125 169 12266.50 18.23 54931.32 88888.00 2012-06-17 09:45:54.250 169 12266.52 18.20 54931.25 88888.00 2012-06-17 09:45:54.375 169 12266.52 18.20 54931.25 88888.00 2012-06-17 09:45:54.500 169 12266.52 18.23 54931.20 88888.00 2012-06-17 09:45:54.625 169 12266.50 18.25 54931.15 88888.00 2012-06-17 09:45:54.750 169 12266.48 18.27 54931.12 88888.00 2012-06-17 09:45:54.875 169 12266.50 18.30 54931.07 88888.00 2012-06-17 09:45:55.000 169 12266.58 18.35 54931.05 88888.00 2012-06-17 09:45:55.125 169 12266.62 18.35 54930.97 88888.00 2012-06-17 09:45:55.250 169 12266.60 18.35 54930.90 88888.00 2012-06-17 09:45:55.375 169 12266.62 18.35 54930.88 88888.00 2012-06-17 09:45:55.500 169 12266.65 18.35 54930.85 88888.00 2012-06-17 09:45:55.625 169 12266.73 18.38 54930.85 88888.00 2012-06-17 09:45:55.750 169 12266.70 18.38 54930.80 88888.00 2012-06-17 09:45:55.875 169 12266.73 18.40 54930.75 88888.00 2012-06-17 09:45:56.000 169 12266.67 18.40 54930.75 88888.00 2012-06-17 09:45:56.125 169 12266.65 18.45 54930.75 88888.00 2012-06-17 09:45:56.250 169 12266.67 18.45 54930.68 88888.00 2012-06-17 09:45:56.375 169 12266.80 18.45 54930.62 88888.00 2012-06-17 09:45:56.500 169 12266.75 18.43 54930.55 88888.00 2012-06-17 09:45:56.625 169 12266.73 18.45 54930.53 88888.00 2012-06-17 09:45:56.750 169 12266.70 18.48 54930.47 88888.00 2012-06-17 09:45:56.875 169 12266.70 18.50 54930.45 88888.00 2012-06-17 09:45:57.000 169 12266.67 18.48 54930.40 88888.00 2012-06-17 09:45:57.125 169 12266.73 18.48 54930.38 88888.00 2012-06-17 09:45:57.250 169 12266.75 18.43 54930.35 88888.00 2012-06-17 09:45:57.375 169 12266.77 18.40 54930.30 88888.00 2012-06-17 09:45:57.500 169 12266.70 18.45 54930.30 88888.00 2012-06-17 09:45:57.625 169 12266.67 18.45 54930.28 88888.00 2012-06-17 09:45:57.750 169 12266.70 18.48 54930.22 88888.00 2012-06-17 09:45:57.875 169 12266.77 18.48 54930.18 88888.00 2012-06-17 09:45:58.000 169 12266.77 18.43 54930.10 88888.00 2012-06-17 09:45:58.125 169 12266.70 18.40 54930.10 88888.00 2012-06-17 09:45:58.250 169 12266.62 18.40 54930.05 88888.00 2012-06-17 09:45:58.375 169 12266.58 18.40 54930.03 88888.00 2012-06-17 09:45:58.500 169 12266.60 18.40 54930.03 88888.00 2012-06-17 09:45:58.625 169 12266.60 18.38 54929.97 88888.00 2012-06-17 09:45:58.750 169 12266.55 18.38 54929.93 88888.00 2012-06-17 09:45:58.875 169 12266.52 18.40 54929.90 88888.00 2012-06-17 09:45:59.000 169 12266.55 18.40 54929.82 88888.00 2012-06-17 09:45:59.125 169 12266.55 18.38 54929.82 88888.00 2012-06-17 09:45:59.250 169 12266.48 18.32 54929.78 88888.00 2012-06-17 09:45:59.375 169 12266.45 18.35 54929.75 88888.00 2012-06-17 09:45:59.500 169 12266.45 18.32 54929.72 88888.00 2012-06-17 09:45:59.625 169 12266.45 18.32 54929.70 88888.00 2012-06-17 09:45:59.750 169 12266.33 18.30 54929.65 88888.00 2012-06-17 09:45:59.875 169 12266.33 18.32 54929.62 88888.00 2012-06-17 09:46:00.000 169 12266.33 18.35 54929.62 88888.00 2012-06-17 09:46:00.125 169 12266.33 18.38 54929.60 88888.00 2012-06-17 09:46:00.250 169 12266.30 18.35 54929.57 88888.00 2012-06-17 09:46:00.375 169 12266.30 18.32 54929.55 88888.00 2012-06-17 09:46:00.500 169 12266.23 18.30 54929.47 88888.00 2012-06-17 09:46:00.625 169 12266.12 18.30 54929.40 88888.00 2012-06-17 09:46:00.750 169 12266.12 18.30 54929.38 88888.00 2012-06-17 09:46:00.875 169 12266.10 18.27 54929.35 88888.00 2012-06-17 09:46:01.000 169 12266.05 18.27 54929.28 88888.00 2012-06-17 09:46:01.125 169 12266.00 18.30 54929.25 88888.00 2012-06-17 09:46:01.250 169 12265.95 18.27 54929.22 88888.00 2012-06-17 09:46:01.375 169 12265.98 18.30 54929.20 88888.00 2012-06-17 09:46:01.500 169 12266.02 18.35 54929.20 88888.00 2012-06-17 09:46:01.625 169 12265.95 18.32 54929.15 88888.00 2012-06-17 09:46:01.750 169 12265.85 18.38 54929.10 88888.00 2012-06-17 09:46:01.875 169 12265.88 18.35 54929.05 88888.00 2012-06-17 09:46:02.000 169 12265.90 18.35 54929.00 88888.00 2012-06-17 09:46:02.125 169 12265.80 18.32 54928.97 88888.00 2012-06-17 09:46:02.250 169 12265.83 18.35 54928.95 88888.00 2012-06-17 09:46:02.375 169 12265.85 18.43 54928.90 88888.00 2012-06-17 09:46:02.500 169 12265.80 18.45 54928.88 88888.00 2012-06-17 09:46:02.625 169 12265.85 18.50 54928.88 88888.00 2012-06-17 09:46:02.750 169 12265.77 18.50 54928.82 88888.00 2012-06-17 09:46:02.875 169 12265.73 18.50 54928.78 88888.00 2012-06-17 09:46:03.000 169 12265.77 18.52 54928.72 88888.00 2012-06-17 09:46:03.125 169 12265.77 18.50 54928.70 88888.00 2012-06-17 09:46:03.250 169 12265.77 18.52 54928.68 88888.00 2012-06-17 09:46:03.375 169 12265.80 18.60 54928.65 88888.00 2012-06-17 09:46:03.500 169 12265.75 18.73 54928.65 88888.00 2012-06-17 09:46:03.625 169 12265.70 18.75 54928.62 88888.00 2012-06-17 09:46:03.750 169 12265.67 18.73 54928.50 88888.00 2012-06-17 09:46:03.875 169 12265.70 18.75 54928.47 88888.00 2012-06-17 09:46:04.000 169 12265.73 18.82 54928.45 88888.00 2012-06-17 09:46:04.125 169 12265.60 18.85 54928.43 88888.00 2012-06-17 09:46:04.250 169 12265.50 18.90 54928.40 88888.00 2012-06-17 09:46:04.375 169 12265.48 18.98 54928.35 88888.00 2012-06-17 09:46:04.500 169 12265.50 19.05 54928.32 88888.00 2012-06-17 09:46:04.625 169 12265.58 19.12 54928.32 88888.00 2012-06-17 09:46:04.750 169 12265.58 19.18 54928.25 88888.00 2012-06-17 09:46:04.875 169 12265.52 19.15 54928.20 88888.00 2012-06-17 09:46:05.000 169 12265.50 19.18 54928.12 88888.00 2012-06-17 09:46:05.125 169 12265.45 19.25 54928.12 88888.00 2012-06-17 09:46:05.250 169 12265.42 19.32 54928.10 88888.00 2012-06-17 09:46:05.375 169 12265.45 19.35 54928.07 88888.00 2012-06-17 09:46:05.500 169 12265.35 19.43 54928.05 88888.00 2012-06-17 09:46:05.625 169 12265.33 19.50 54928.03 88888.00 2012-06-17 09:46:05.750 169 12265.33 19.52 54927.97 88888.00 2012-06-17 09:46:05.875 169 12265.27 19.55 54927.95 88888.00 2012-06-17 09:46:06.000 169 12265.27 19.60 54927.90 88888.00 2012-06-17 09:46:06.125 169 12265.27 19.65 54927.88 88888.00 2012-06-17 09:46:06.250 169 12265.27 19.68 54927.82 88888.00 2012-06-17 09:46:06.375 169 12265.25 19.75 54927.80 88888.00 2012-06-17 09:46:06.500 169 12265.20 19.80 54927.78 88888.00 2012-06-17 09:46:06.625 169 12265.15 19.80 54927.72 88888.00 2012-06-17 09:46:06.750 169 12265.20 19.85 54927.70 88888.00 2012-06-17 09:46:06.875 169 12265.12 19.88 54927.65 88888.00 2012-06-17 09:46:07.000 169 12265.15 19.90 54927.62 88888.00 2012-06-17 09:46:07.125 169 12265.10 19.93 54927.62 88888.00 2012-06-17 09:46:07.250 169 12265.00 19.88 54927.57 88888.00 2012-06-17 09:46:07.375 169 12265.02 19.90 54927.53 88888.00 2012-06-17 09:46:07.500 169 12264.98 19.93 54927.53 88888.00 2012-06-17 09:46:07.625 169 12265.02 19.98 54927.55 88888.00 2012-06-17 09:46:07.750 169 12265.05 19.98 54927.53 88888.00 2012-06-17 09:46:07.875 169 12265.00 19.95 54927.45 88888.00 2012-06-17 09:46:08.000 169 12264.92 19.90 54927.40 88888.00 2012-06-17 09:46:08.125 169 12264.80 19.90 54927.38 88888.00 2012-06-17 09:46:08.250 169 12264.80 19.88 54927.32 88888.00 2012-06-17 09:46:08.375 169 12264.80 19.85 54927.32 88888.00 2012-06-17 09:46:08.500 169 12264.73 19.80 54927.30 88888.00 2012-06-17 09:46:08.625 169 12264.65 19.80 54927.25 88888.00 2012-06-17 09:46:08.750 169 12264.65 19.77 54927.22 88888.00 2012-06-17 09:46:08.875 169 12264.60 19.75 54927.20 88888.00 2012-06-17 09:46:09.000 169 12264.58 19.77 54927.18 88888.00 2012-06-17 09:46:09.125 169 12264.58 19.77 54927.18 88888.00 2012-06-17 09:46:09.250 169 12264.50 19.77 54927.15 88888.00 2012-06-17 09:46:09.375 169 12264.42 19.77 54927.15 88888.00 2012-06-17 09:46:09.500 169 12264.35 19.75 54927.07 88888.00 2012-06-17 09:46:09.625 169 12264.30 19.73 54927.05 88888.00 2012-06-17 09:46:09.750 169 12264.30 19.73 54927.03 88888.00 2012-06-17 09:46:09.875 169 12264.25 19.73 54927.00 88888.00 2012-06-17 09:46:10.000 169 12264.15 19.73 54926.97 88888.00 2012-06-17 09:46:10.125 169 12264.10 19.75 54926.97 88888.00 2012-06-17 09:46:10.250 169 12264.05 19.70 54926.93 88888.00 2012-06-17 09:46:10.375 169 12264.00 19.70 54926.88 88888.00 2012-06-17 09:46:10.500 169 12263.90 19.73 54926.85 88888.00 2012-06-17 09:46:10.625 169 12263.85 19.75 54926.85 88888.00 2012-06-17 09:46:10.750 169 12263.77 19.77 54926.85 88888.00 2012-06-17 09:46:10.875 169 12263.73 19.77 54926.82 88888.00 2012-06-17 09:46:11.000 169 12263.73 19.80 54926.78 88888.00 2012-06-17 09:46:11.125 169 12263.65 19.82 54926.78 88888.00 2012-06-17 09:46:11.250 169 12263.50 19.85 54926.75 88888.00 2012-06-17 09:46:11.375 169 12263.48 19.88 54926.70 88888.00 2012-06-17 09:46:11.500 169 12263.45 19.90 54926.68 88888.00 2012-06-17 09:46:11.625 169 12263.48 19.93 54926.62 88888.00 2012-06-17 09:46:11.750 169 12263.42 19.90 54926.60 88888.00 2012-06-17 09:46:11.875 169 12263.38 19.90 54926.57 88888.00 2012-06-17 09:46:12.000 169 12263.40 19.90 54926.53 88888.00 2012-06-17 09:46:12.125 169 12263.38 19.90 54926.53 88888.00 2012-06-17 09:46:12.250 169 12263.35 19.88 54926.50 88888.00 2012-06-17 09:46:12.375 169 12263.35 19.88 54926.43 88888.00 2012-06-17 09:46:12.500 169 12263.33 19.90 54926.43 88888.00 2012-06-17 09:46:12.625 169 12263.25 19.93 54926.38 88888.00 2012-06-17 09:46:12.750 169 12263.20 19.90 54926.38 88888.00 2012-06-17 09:46:12.875 169 12263.20 19.88 54926.35 88888.00 2012-06-17 09:46:13.000 169 12263.15 19.85 54926.28 88888.00 2012-06-17 09:46:13.125 169 12263.10 19.88 54926.25 88888.00 2012-06-17 09:46:13.250 169 12263.12 19.88 54926.22 88888.00 2012-06-17 09:46:13.375 169 12263.15 19.85 54926.20 88888.00 2012-06-17 09:46:13.500 169 12263.15 19.85 54926.15 88888.00 2012-06-17 09:46:13.625 169 12263.10 19.85 54926.15 88888.00 2012-06-17 09:46:13.750 169 12263.10 19.82 54926.12 88888.00 2012-06-17 09:46:13.875 169 12263.12 19.85 54926.07 88888.00 2012-06-17 09:46:14.000 169 12263.12 19.85 54926.07 88888.00 2012-06-17 09:46:14.125 169 12263.08 19.82 54926.03 88888.00 2012-06-17 09:46:14.250 169 12262.98 19.82 54926.00 88888.00 2012-06-17 09:46:14.375 169 12262.95 19.82 54925.97 88888.00 2012-06-17 09:46:14.500 169 12262.95 19.82 54925.93 88888.00 2012-06-17 09:46:14.625 169 12262.92 19.80 54925.90 88888.00 2012-06-17 09:46:14.750 169 12263.00 19.77 54925.90 88888.00 2012-06-17 09:46:14.875 169 12262.92 19.73 54925.85 88888.00 2012-06-17 09:46:15.000 169 12262.88 19.75 54925.82 88888.00 2012-06-17 09:46:15.125 169 12262.85 19.75 54925.82 88888.00 2012-06-17 09:46:15.250 169 12262.77 19.73 54925.80 88888.00 2012-06-17 09:46:15.375 169 12262.70 19.68 54925.75 88888.00 2012-06-17 09:46:15.500 169 12262.67 19.70 54925.72 88888.00 2012-06-17 09:46:15.625 169 12262.70 19.70 54925.72 88888.00 2012-06-17 09:46:15.750 169 12262.62 19.68 54925.65 88888.00 2012-06-17 09:46:15.875 169 12262.60 19.62 54925.62 88888.00 2012-06-17 09:46:16.000 169 12262.60 19.68 54925.62 88888.00 2012-06-17 09:46:16.125 169 12262.62 19.68 54925.65 88888.00 2012-06-17 09:46:16.250 169 12262.65 19.60 54925.60 88888.00 2012-06-17 09:46:16.375 169 12262.67 19.60 54925.57 88888.00 2012-06-17 09:46:16.500 169 12262.62 19.55 54925.55 88888.00 2012-06-17 09:46:16.625 169 12262.60 19.48 54925.47 88888.00 2012-06-17 09:46:16.750 169 12262.58 19.52 54925.47 88888.00 2012-06-17 09:46:16.875 169 12262.58 19.50 54925.45 88888.00 2012-06-17 09:46:17.000 169 12262.60 19.45 54925.40 88888.00 2012-06-17 09:46:17.125 169 12262.60 19.43 54925.35 88888.00 2012-06-17 09:46:17.250 169 12262.67 19.43 54925.30 88888.00 2012-06-17 09:46:17.375 169 12262.77 19.45 54925.30 88888.00 2012-06-17 09:46:17.500 169 12262.75 19.43 54925.28 88888.00 2012-06-17 09:46:17.625 169 12262.70 19.38 54925.22 88888.00 2012-06-17 09:46:17.750 169 12262.75 19.43 54925.22 88888.00 2012-06-17 09:46:17.875 169 12262.83 19.43 54925.18 88888.00 2012-06-17 09:46:18.000 169 12262.85 19.43 54925.20 88888.00 2012-06-17 09:46:18.125 169 12262.88 19.43 54925.18 88888.00 2012-06-17 09:46:18.250 169 12262.83 19.38 54925.07 88888.00 2012-06-17 09:46:18.375 169 12262.83 19.35 54925.05 88888.00 2012-06-17 09:46:18.500 169 12262.77 19.35 54925.05 88888.00 2012-06-17 09:46:18.625 169 12262.73 19.38 54925.03 88888.00 2012-06-17 09:46:18.750 169 12262.80 19.32 54925.00 88888.00 2012-06-17 09:46:18.875 169 12262.85 19.35 54924.97 88888.00 2012-06-17 09:46:19.000 169 12262.88 19.30 54924.93 88888.00 2012-06-17 09:46:19.125 169 12262.90 19.30 54924.95 88888.00 2012-06-17 09:46:19.250 169 12262.85 19.32 54924.93 88888.00 2012-06-17 09:46:19.375 169 12262.90 19.35 54924.93 88888.00 2012-06-17 09:46:19.500 169 12262.92 19.40 54924.93 88888.00 2012-06-17 09:46:19.625 169 12262.90 19.38 54924.82 88888.00 2012-06-17 09:46:19.750 169 12262.90 19.35 54924.78 88888.00 2012-06-17 09:46:19.875 169 12262.95 19.35 54924.78 88888.00 2012-06-17 09:46:20.000 169 12262.98 19.45 54924.78 88888.00 2012-06-17 09:46:20.125 169 12263.05 19.45 54924.78 88888.00 2012-06-17 09:46:20.250 169 12263.00 19.40 54924.68 88888.00 2012-06-17 09:46:20.375 169 12262.95 19.40 54924.60 88888.00 2012-06-17 09:46:20.500 169 12263.02 19.40 54924.60 88888.00 2012-06-17 09:46:20.625 169 12263.10 19.48 54924.60 88888.00 2012-06-17 09:46:20.750 169 12263.12 19.50 54924.57 88888.00 2012-06-17 09:46:20.875 169 12263.15 19.52 54924.55 88888.00 2012-06-17 09:46:21.000 169 12263.15 19.52 54924.50 88888.00 2012-06-17 09:46:21.125 169 12263.12 19.50 54924.45 88888.00 2012-06-17 09:46:21.250 169 12262.88 19.62 54924.50 88888.00 2012-06-17 09:46:21.375 169 12262.95 19.68 54924.45 88888.00 2012-06-17 09:46:21.500 169 12263.08 19.70 54924.43 88888.00 2012-06-17 09:46:21.625 169 12263.17 19.68 54924.38 88888.00 2012-06-17 09:46:21.750 169 12263.20 19.73 54924.38 88888.00 2012-06-17 09:46:21.875 169 12263.23 19.75 54924.32 88888.00 2012-06-17 09:46:22.000 169 12263.25 19.75 54924.30 88888.00 2012-06-17 09:46:22.125 169 12263.20 19.75 54924.28 88888.00 2012-06-17 09:46:22.250 169 12263.48 19.65 54924.18 88888.00 2012-06-17 09:46:22.375 169 12263.60 19.68 54924.15 88888.00 2012-06-17 09:46:22.500 169 12263.58 19.65 54924.10 88888.00 2012-06-17 09:46:22.625 169 12263.65 19.70 54924.10 88888.00 2012-06-17 09:46:22.750 169 12263.73 19.70 54924.05 88888.00 2012-06-17 09:46:22.875 169 12263.80 19.70 54924.05 88888.00 2012-06-17 09:46:23.000 169 12263.85 19.68 54924.03 88888.00 2012-06-17 09:46:23.125 169 12263.90 19.70 54924.00 88888.00 2012-06-17 09:46:23.250 169 12263.92 19.75 54923.95 88888.00 2012-06-17 09:46:23.375 169 12263.92 19.75 54923.95 88888.00 2012-06-17 09:46:23.500 169 12263.98 19.75 54923.93 88888.00 2012-06-17 09:46:23.625 169 12264.02 19.80 54923.88 88888.00 2012-06-17 09:46:23.750 169 12264.08 19.80 54923.85 88888.00 2012-06-17 09:46:23.875 169 12264.10 19.80 54923.80 88888.00 2012-06-17 09:46:24.000 169 12264.08 19.77 54923.78 88888.00 2012-06-17 09:46:24.125 169 12264.10 19.82 54923.75 88888.00 2012-06-17 09:46:24.250 169 12264.17 19.85 54923.72 88888.00 2012-06-17 09:46:24.375 169 12264.27 19.85 54923.70 88888.00 2012-06-17 09:46:24.500 169 12264.38 19.88 54923.68 88888.00 2012-06-17 09:46:24.625 169 12264.40 19.93 54923.65 88888.00 2012-06-17 09:46:24.750 169 12264.42 19.95 54923.62 88888.00 2012-06-17 09:46:24.875 169 12264.48 19.98 54923.57 88888.00 2012-06-17 09:46:25.000 169 12264.50 19.98 54923.53 88888.00 2012-06-17 09:46:25.125 169 12264.50 19.98 54923.50 88888.00 2012-06-17 09:46:25.250 169 12264.52 20.00 54923.47 88888.00 2012-06-17 09:46:25.375 169 12264.58 20.02 54923.45 88888.00 2012-06-17 09:46:25.500 169 12264.67 20.02 54923.40 88888.00 2012-06-17 09:46:25.625 169 12264.73 20.05 54923.38 88888.00 2012-06-17 09:46:25.750 169 12264.73 20.10 54923.38 88888.00 2012-06-17 09:46:25.875 169 12264.73 20.07 54923.30 88888.00 2012-06-17 09:46:26.000 169 12264.77 20.15 54923.25 88888.00 2012-06-17 09:46:26.125 169 12264.90 20.25 54923.25 88888.00 2012-06-17 09:46:26.250 169 12264.92 20.25 54923.20 88888.00 2012-06-17 09:46:26.375 169 12264.98 20.27 54923.18 88888.00 2012-06-17 09:46:26.500 169 12265.00 20.27 54923.12 88888.00 2012-06-17 09:46:26.625 169 12265.05 20.30 54923.07 88888.00 2012-06-17 09:46:26.750 169 12265.10 20.35 54923.03 88888.00 2012-06-17 09:46:26.875 169 12265.23 20.43 54923.00 88888.00 2012-06-17 09:46:27.000 169 12265.38 20.45 54922.95 88888.00 2012-06-17 09:46:27.125 169 12265.38 20.48 54922.93 88888.00 2012-06-17 09:46:27.250 169 12265.38 20.57 54922.93 88888.00 2012-06-17 09:46:27.375 169 12265.50 20.60 54922.90 88888.00 2012-06-17 09:46:27.500 169 12265.60 20.62 54922.82 88888.00 2012-06-17 09:46:27.625 169 12265.65 20.65 54922.75 88888.00 2012-06-17 09:46:27.750 169 12265.70 20.75 54922.70 88888.00 2012-06-17 09:46:27.875 169 12265.77 20.80 54922.68 88888.00 2012-06-17 09:46:28.000 169 12265.98 20.85 54922.62 88888.00 2012-06-17 09:46:28.125 169 12266.12 20.93 54922.62 88888.00 2012-06-17 09:46:28.250 169 12266.12 21.02 54922.57 88888.00 2012-06-17 09:46:28.375 169 12266.20 21.10 54922.53 88888.00 2012-06-17 09:46:28.500 169 12266.27 21.12 54922.47 88888.00 2012-06-17 09:46:28.625 169 12266.38 21.20 54922.45 88888.00 2012-06-17 09:46:28.750 169 12266.52 21.30 54922.40 88888.00 2012-06-17 09:46:28.875 169 12266.65 21.38 54922.35 88888.00 2012-06-17 09:46:29.000 169 12266.70 21.43 54922.32 88888.00 2012-06-17 09:46:29.125 169 12266.73 21.48 54922.28 88888.00 2012-06-17 09:46:29.250 169 12266.88 21.52 54922.22 88888.00 2012-06-17 09:46:29.375 169 12267.00 21.57 54922.20 88888.00 2012-06-17 09:46:29.500 169 12267.05 21.65 54922.18 88888.00 2012-06-17 09:46:29.625 169 12267.08 21.73 54922.12 88888.00 2012-06-17 09:46:29.750 169 12267.20 21.77 54922.10 88888.00 2012-06-17 09:46:29.875 169 12267.27 21.77 54922.05 88888.00 2012-06-17 09:46:30.000 169 12267.35 21.88 54922.03 88888.00 2012-06-17 09:46:30.125 169 12267.48 21.98 54922.03 88888.00 2012-06-17 09:46:30.250 169 12267.55 22.05 54921.97 88888.00 2012-06-17 09:46:30.375 169 12267.65 22.10 54921.90 88888.00 2012-06-17 09:46:30.500 169 12267.75 22.18 54921.85 88888.00 2012-06-17 09:46:30.625 169 12267.85 22.23 54921.80 88888.00 2012-06-17 09:46:30.750 169 12267.95 22.27 54921.78 88888.00 2012-06-17 09:46:30.875 169 12267.98 22.38 54921.75 88888.00 2012-06-17 09:46:31.000 169 12268.10 22.45 54921.72 88888.00 2012-06-17 09:46:31.125 169 12268.20 22.50 54921.70 88888.00 2012-06-17 09:46:31.250 169 12268.25 22.57 54921.68 88888.00 2012-06-17 09:46:31.375 169 12268.33 22.68 54921.62 88888.00 2012-06-17 09:46:31.500 169 12268.30 22.73 54921.60 88888.00 2012-06-17 09:46:31.625 169 12268.35 22.75 54921.57 88888.00 2012-06-17 09:46:31.750 169 12268.48 22.80 54921.53 88888.00 2012-06-17 09:46:31.875 169 12268.60 22.88 54921.53 88888.00 2012-06-17 09:46:32.000 169 12268.65 22.90 54921.45 88888.00 2012-06-17 09:46:32.125 169 12268.70 22.93 54921.40 88888.00 2012-06-17 09:46:32.250 169 12268.75 22.98 54921.40 88888.00 2012-06-17 09:46:32.375 169 12268.77 23.05 54921.38 88888.00 2012-06-17 09:46:32.500 169 12268.85 23.12 54921.35 88888.00 2012-06-17 09:46:32.625 169 12268.95 23.23 54921.32 88888.00 2012-06-17 09:46:32.750 169 12269.10 23.25 54921.28 88888.00 2012-06-17 09:46:32.875 169 12269.15 23.30 54921.22 88888.00 2012-06-17 09:46:33.000 169 12269.25 23.35 54921.20 88888.00 2012-06-17 09:46:33.125 169 12269.30 23.43 54921.18 88888.00 2012-06-17 09:46:33.250 169 12269.33 23.48 54921.12 88888.00 2012-06-17 09:46:33.375 169 12269.40 23.55 54921.10 88888.00 2012-06-17 09:46:33.500 169 12269.40 23.60 54921.03 88888.00 2012-06-17 09:46:33.625 169 12269.45 23.65 54921.03 88888.00 2012-06-17 09:46:33.750 169 12269.55 23.73 54920.95 88888.00 2012-06-17 09:46:33.875 169 12269.65 23.77 54920.90 88888.00 2012-06-17 09:46:34.000 169 12269.70 23.80 54920.88 88888.00 2012-06-17 09:46:34.125 169 12269.85 23.90 54920.88 88888.00 2012-06-17 09:46:34.250 169 12269.98 24.00 54920.82 88888.00 2012-06-17 09:46:34.375 169 12270.05 24.07 54920.80 88888.00 2012-06-17 09:46:34.500 169 12270.15 24.12 54920.75 88888.00 2012-06-17 09:46:34.625 169 12270.27 24.20 54920.75 88888.00 2012-06-17 09:46:34.750 169 12270.35 24.27 54920.72 88888.00 2012-06-17 09:46:34.875 169 12270.42 24.27 54920.68 88888.00 2012-06-17 09:46:35.000 169 12270.50 24.35 54920.60 88888.00 2012-06-17 09:46:35.125 169 12270.60 24.45 54920.57 88888.00 2012-06-17 09:46:35.250 169 12270.73 24.52 54920.53 88888.00 2012-06-17 09:46:35.375 169 12270.90 24.57 54920.50 88888.00 2012-06-17 09:46:35.500 169 12271.08 24.65 54920.47 88888.00 2012-06-17 09:46:35.625 169 12271.17 24.73 54920.40 88888.00 2012-06-17 09:46:35.750 169 12271.23 24.75 54920.35 88888.00 2012-06-17 09:46:35.875 169 12271.30 24.80 54920.30 88888.00 2012-06-17 09:46:36.000 169 12271.40 24.85 54920.22 88888.00 2012-06-17 09:46:36.125 169 12271.55 24.93 54920.20 88888.00 2012-06-17 09:46:36.250 169 12271.62 25.00 54920.20 88888.00 2012-06-17 09:46:36.375 169 12271.73 25.05 54920.15 88888.00 2012-06-17 09:46:36.500 169 12271.80 25.10 54920.10 88888.00 2012-06-17 09:46:36.625 169 12271.92 25.18 54920.07 88888.00 2012-06-17 09:46:36.750 169 12272.02 25.25 54920.03 88888.00 2012-06-17 09:46:36.875 169 12272.17 25.38 54920.03 88888.00 2012-06-17 09:46:37.000 169 12272.33 25.45 54919.93 88888.00 2012-06-17 09:46:37.125 169 12272.52 25.52 54919.90 88888.00 2012-06-17 09:46:37.250 169 12272.58 25.57 54919.82 88888.00 2012-06-17 09:46:37.375 169 12272.70 25.62 54919.78 88888.00 2012-06-17 09:46:37.500 169 12272.85 25.73 54919.78 88888.00 2012-06-17 09:46:37.625 169 12273.02 25.80 54919.72 88888.00 2012-06-17 09:46:37.750 169 12273.10 25.88 54919.68 88888.00 2012-06-17 09:46:37.875 169 12273.17 25.88 54919.62 88888.00 2012-06-17 09:46:38.000 169 12273.33 26.00 54919.57 88888.00 2012-06-17 09:46:38.125 169 12273.48 26.12 54919.55 88888.00 2012-06-17 09:46:38.250 169 12273.60 26.20 54919.53 88888.00 2012-06-17 09:46:38.375 169 12273.70 26.25 54919.45 88888.00 2012-06-17 09:46:38.500 169 12273.88 26.30 54919.40 88888.00 2012-06-17 09:46:38.625 169 12274.00 26.35 54919.32 88888.00 2012-06-17 09:46:38.750 169 12274.10 26.43 54919.28 88888.00 2012-06-17 09:46:38.875 169 12274.15 26.45 54919.28 88888.00 2012-06-17 09:46:39.000 169 12274.27 26.50 54919.20 88888.00 2012-06-17 09:46:39.125 169 12274.40 26.60 54919.18 88888.00 2012-06-17 09:46:39.250 169 12274.58 26.75 54919.18 88888.00 2012-06-17 09:46:39.375 169 12274.75 26.80 54919.10 88888.00 2012-06-17 09:46:39.500 169 12274.80 26.88 54919.07 88888.00 2012-06-17 09:46:39.625 169 12274.90 26.98 54919.03 88888.00 2012-06-17 09:46:39.750 169 12275.00 27.10 54918.95 88888.00 2012-06-17 09:46:39.875 169 12275.20 27.20 54918.90 88888.00 2012-06-17 09:46:40.000 169 12275.30 27.27 54918.82 88888.00 2012-06-17 09:46:40.125 169 12275.33 27.35 54918.82 88888.00 2012-06-17 09:46:40.250 169 12275.42 27.45 54918.78 88888.00 2012-06-17 09:46:40.375 169 12275.52 27.52 54918.75 88888.00 2012-06-17 09:46:40.500 169 12275.60 27.60 54918.68 88888.00 2012-06-17 09:46:40.625 169 12275.73 27.70 54918.60 88888.00 2012-06-17 09:46:40.750 169 12275.85 27.85 54918.57 88888.00 2012-06-17 09:46:40.875 169 12275.95 27.95 54918.55 88888.00 2012-06-17 09:46:41.000 169 12275.98 28.00 54918.47 88888.00 2012-06-17 09:46:41.125 169 12276.02 28.10 54918.45 88888.00 2012-06-17 09:46:41.250 169 12276.23 28.23 54918.43 88888.00 2012-06-17 09:46:41.375 169 12276.38 28.30 54918.40 88888.00 2012-06-17 09:46:41.500 169 12276.45 28.43 54918.35 88888.00 2012-06-17 09:46:41.625 169 12276.62 28.55 54918.30 88888.00 2012-06-17 09:46:41.750 169 12276.77 28.65 54918.28 88888.00 2012-06-17 09:46:41.875 169 12276.85 28.70 54918.20 88888.00 2012-06-17 09:46:42.000 169 12276.88 28.73 54918.10 88888.00 2012-06-17 09:46:42.125 169 12276.95 28.80 54918.07 88888.00 2012-06-17 09:46:42.250 169 12277.08 28.93 54918.10 88888.00 2012-06-17 09:46:42.375 169 12277.23 29.00 54918.03 88888.00 2012-06-17 09:46:42.500 169 12277.27 29.02 54917.95 88888.00 2012-06-17 09:46:42.625 169 12277.30 29.05 54917.93 88888.00 2012-06-17 09:46:42.750 169 12277.45 29.15 54917.90 88888.00 2012-06-17 09:46:42.875 169 12277.58 29.23 54917.82 88888.00 2012-06-17 09:46:43.000 169 12277.60 29.30 54917.80 88888.00 2012-06-17 09:46:43.125 169 12277.67 29.35 54917.75 88888.00 2012-06-17 09:46:43.250 169 12277.80 29.43 54917.72 88888.00 2012-06-17 09:46:43.375 169 12278.00 29.50 54917.72 88888.00 2012-06-17 09:46:43.500 169 12278.08 29.60 54917.68 88888.00 2012-06-17 09:46:43.625 169 12278.20 29.62 54917.62 88888.00 2012-06-17 09:46:43.750 169 12278.27 29.65 54917.57 88888.00 2012-06-17 09:46:43.875 169 12278.35 29.73 54917.55 88888.00 2012-06-17 09:46:44.000 169 12278.45 29.82 54917.47 88888.00 2012-06-17 09:46:44.125 169 12278.52 29.88 54917.45 88888.00 2012-06-17 09:46:44.250 169 12278.55 29.95 54917.43 88888.00 2012-06-17 09:46:44.375 169 12278.62 30.02 54917.43 88888.00 2012-06-17 09:46:44.500 169 12278.75 30.10 54917.35 88888.00 2012-06-17 09:46:44.625 169 12278.85 30.18 54917.30 88888.00 2012-06-17 09:46:44.750 169 12278.88 30.18 54917.25 88888.00 2012-06-17 09:46:44.875 169 12278.88 30.20 54917.20 88888.00 2012-06-17 09:46:45.000 169 12278.98 30.25 54917.12 88888.00 2012-06-17 09:46:45.125 169 12279.12 30.32 54917.10 88888.00 2012-06-17 09:46:45.250 169 12279.15 30.40 54917.07 88888.00 2012-06-17 09:46:45.375 169 12279.20 30.45 54917.05 88888.00 2012-06-17 09:46:45.500 169 12279.27 30.48 54917.00 88888.00 2012-06-17 09:46:45.625 169 12279.40 30.57 54916.97 88888.00 2012-06-17 09:46:45.750 169 12279.42 30.62 54916.93 88888.00 2012-06-17 09:46:45.875 169 12279.42 30.68 54916.88 88888.00 2012-06-17 09:46:46.000 169 12279.45 30.70 54916.82 88888.00 2012-06-17 09:46:46.125 169 12279.50 30.75 54916.82 88888.00 2012-06-17 09:46:46.250 169 12279.58 30.77 54916.78 88888.00 2012-06-17 09:46:46.375 169 12279.70 30.85 54916.78 88888.00 2012-06-17 09:46:46.500 169 12279.80 30.90 54916.70 88888.00 2012-06-17 09:46:46.625 169 12279.85 30.90 54916.65 88888.00 2012-06-17 09:46:46.750 169 12279.92 30.98 54916.65 88888.00 2012-06-17 09:46:46.875 169 12280.02 31.00 54916.57 88888.00 2012-06-17 09:46:47.000 169 12280.08 31.05 54916.53 88888.00 2012-06-17 09:46:47.125 169 12280.15 31.07 54916.53 88888.00 2012-06-17 09:46:47.250 169 12280.23 31.07 54916.45 88888.00 2012-06-17 09:46:47.375 169 12280.33 31.12 54916.45 88888.00 2012-06-17 09:46:47.500 169 12280.35 31.15 54916.43 88888.00 2012-06-17 09:46:47.625 169 12280.42 31.20 54916.38 88888.00 2012-06-17 09:46:47.750 169 12280.52 31.23 54916.35 88888.00 2012-06-17 09:46:47.875 169 12280.55 31.25 54916.32 88888.00 2012-06-17 09:46:48.000 169 12280.62 31.27 54916.28 88888.00 2012-06-17 09:46:48.125 169 12280.70 31.30 54916.22 88888.00 2012-06-17 09:46:48.250 169 12280.77 31.27 54916.20 88888.00 2012-06-17 09:46:48.375 169 12280.88 31.30 54916.20 88888.00 2012-06-17 09:46:48.500 169 12280.90 31.32 54916.18 88888.00 2012-06-17 09:46:48.625 169 12280.88 31.35 54916.12 88888.00 2012-06-17 09:46:48.750 169 12280.95 31.27 54916.07 88888.00 2012-06-17 09:46:48.875 169 12281.05 31.30 54916.05 88888.00 2012-06-17 09:46:49.000 169 12281.08 31.32 54916.05 88888.00 2012-06-17 09:46:49.125 169 12281.05 31.32 54916.00 88888.00 2012-06-17 09:46:49.250 169 12281.10 31.40 54915.97 88888.00 2012-06-17 09:46:49.375 169 12281.20 31.43 54915.93 88888.00 2012-06-17 09:46:49.500 169 12281.23 31.45 54915.90 88888.00 2012-06-17 09:46:49.625 169 12281.25 31.43 54915.88 88888.00 2012-06-17 09:46:49.750 169 12281.33 31.50 54915.88 88888.00 2012-06-17 09:46:49.875 169 12281.42 31.55 54915.88 88888.00 2012-06-17 09:46:50.000 169 12281.52 31.55 54915.80 88888.00 2012-06-17 09:46:50.125 169 12281.58 31.57 54915.80 88888.00 2012-06-17 09:46:50.250 169 12281.58 31.60 54915.78 88888.00 2012-06-17 09:46:50.375 169 12281.60 31.60 54915.78 88888.00 2012-06-17 09:46:50.500 169 12281.67 31.65 54915.72 88888.00 2012-06-17 09:46:50.625 169 12281.75 31.65 54915.68 88888.00 2012-06-17 09:46:50.750 169 12281.80 31.70 54915.62 88888.00 2012-06-17 09:46:50.875 169 12281.80 31.73 54915.60 88888.00 2012-06-17 09:46:51.000 169 12281.88 31.77 54915.62 88888.00 2012-06-17 09:46:51.125 169 12281.92 31.80 54915.57 88888.00 2012-06-17 09:46:51.250 169 12281.92 31.85 54915.55 88888.00 2012-06-17 09:46:51.375 169 12282.02 31.88 54915.50 88888.00 2012-06-17 09:46:51.500 169 12282.00 31.88 54915.50 88888.00 2012-06-17 09:46:51.625 169 12282.00 31.88 54915.45 88888.00 2012-06-17 09:46:51.750 169 12282.05 31.95 54915.43 88888.00 2012-06-17 09:46:51.875 169 12282.12 31.98 54915.38 88888.00 2012-06-17 09:46:52.000 169 12282.15 32.05 54915.38 88888.00 2012-06-17 09:46:52.125 169 12282.15 32.08 54915.35 88888.00 2012-06-17 09:46:52.250 169 12282.17 32.05 54915.32 88888.00 2012-06-17 09:46:52.375 169 12282.27 32.08 54915.30 88888.00 2012-06-17 09:46:52.500 169 12282.30 32.10 54915.28 88888.00 2012-06-17 09:46:52.625 169 12282.30 32.17 54915.28 88888.00 2012-06-17 09:46:52.750 169 12282.33 32.17 54915.25 88888.00 2012-06-17 09:46:52.875 169 12282.33 32.23 54915.22 88888.00 2012-06-17 09:46:53.000 169 12282.33 32.25 54915.18 88888.00 2012-06-17 09:46:53.125 169 12282.38 32.30 54915.18 88888.00 2012-06-17 09:46:53.250 169 12282.40 32.42 54915.15 88888.00 2012-06-17 09:46:53.375 169 12282.42 32.45 54915.10 88888.00 2012-06-17 09:46:53.500 169 12282.42 32.50 54915.05 88888.00 2012-06-17 09:46:53.625 169 12282.50 32.58 54915.07 88888.00 2012-06-17 09:46:53.750 169 12282.52 32.62 54915.05 88888.00 2012-06-17 09:46:53.875 169 12282.60 32.73 54914.97 88888.00 2012-06-17 09:46:54.000 169 12282.55 32.77 54914.90 88888.00 2012-06-17 09:46:54.125 169 12282.60 32.83 54914.90 88888.00 2012-06-17 09:46:54.250 169 12282.65 32.92 54914.88 88888.00 2012-06-17 09:46:54.375 169 12282.70 33.05 54914.90 88888.00 2012-06-17 09:46:54.500 169 12282.73 33.10 54914.88 88888.00 2012-06-17 09:46:54.625 169 12282.73 33.17 54914.78 88888.00 2012-06-17 09:46:54.750 169 12282.70 33.25 54914.75 88888.00 2012-06-17 09:46:54.875 169 12282.73 33.30 54914.72 88888.00 2012-06-17 09:46:55.000 169 12282.77 33.40 54914.72 88888.00 2012-06-17 09:46:55.125 169 12282.85 33.50 54914.70 88888.00 2012-06-17 09:46:55.250 169 12282.88 33.55 54914.65 88888.00 2012-06-17 09:46:55.375 169 12282.90 33.62 54914.62 88888.00 2012-06-17 09:46:55.500 169 12283.05 33.70 54914.65 88888.00 2012-06-17 09:46:55.625 169 12283.20 33.80 54914.65 88888.00 2012-06-17 09:46:55.750 169 12283.33 33.92 54914.62 88888.00 2012-06-17 09:46:55.875 169 12283.35 33.95 54914.57 88888.00 2012-06-17 09:46:56.000 169 12283.30 34.00 54914.53 88888.00 2012-06-17 09:46:56.125 169 12283.25 34.08 54914.50 88888.00 2012-06-17 09:46:56.250 169 12283.25 34.15 54914.53 88888.00 2012-06-17 09:46:56.375 169 12283.35 34.25 54914.53 88888.00 2012-06-17 09:46:56.500 169 12283.38 34.27 54914.47 88888.00 2012-06-17 09:46:56.625 169 12283.40 34.35 54914.45 88888.00 2012-06-17 09:46:56.750 169 12283.50 34.40 54914.45 88888.00 2012-06-17 09:46:56.875 169 12283.52 34.45 54914.43 88888.00 2012-06-17 09:46:57.000 169 12283.60 34.50 54914.40 88888.00 2012-06-17 09:46:57.125 169 12283.60 34.55 54914.40 88888.00 2012-06-17 09:46:57.250 169 12283.45 34.58 54914.38 88888.00 2012-06-17 09:46:57.375 169 12283.42 34.60 54914.35 88888.00 2012-06-17 09:46:57.500 169 12283.55 34.67 54914.35 88888.00 2012-06-17 09:46:57.625 169 12283.62 34.75 54914.32 88888.00 2012-06-17 09:46:57.750 169 12283.60 34.75 54914.32 88888.00 2012-06-17 09:46:57.875 169 12283.52 34.77 54914.30 88888.00 2012-06-17 09:46:58.000 169 12283.55 34.88 54914.30 88888.00 2012-06-17 09:46:58.125 169 12283.60 34.92 54914.32 88888.00 2012-06-17 09:46:58.250 169 12283.58 34.95 54914.32 88888.00 2012-06-17 09:46:58.375 169 12283.60 35.02 54914.30 88888.00 2012-06-17 09:46:58.500 169 12283.55 35.02 54914.25 88888.00 2012-06-17 09:46:58.625 169 12283.52 35.10 54914.20 88888.00 2012-06-17 09:46:58.750 169 12283.55 35.12 54914.22 88888.00 2012-06-17 09:46:58.875 169 12283.50 35.17 54914.22 88888.00 2012-06-17 09:46:59.000 169 12283.45 35.25 54914.22 88888.00 2012-06-17 09:46:59.125 169 12283.40 35.27 54914.20 88888.00 2012-06-17 09:46:59.250 169 12283.42 35.30 54914.20 88888.00 2012-06-17 09:46:59.375 169 12283.40 35.38 54914.15 88888.00 2012-06-17 09:46:59.500 169 12283.38 35.42 54914.18 88888.00 2012-06-17 09:46:59.625 169 12283.35 35.50 54914.18 88888.00 2012-06-17 09:46:59.750 169 12283.35 35.60 54914.15 88888.00 2012-06-17 09:46:59.875 169 12283.33 35.60 54914.12 88888.00 2012-06-17 09:47:00.000 169 12283.30 35.62 54914.07 88888.00 2012-06-17 09:47:00.125 169 12283.40 35.67 54914.10 88888.00 2012-06-17 09:47:00.250 169 12283.35 35.73 54914.05 88888.00 2012-06-17 09:47:00.375 169 12283.30 35.80 54914.00 88888.00 2012-06-17 09:47:00.500 169 12283.30 35.85 54914.00 88888.00 2012-06-17 09:47:00.625 169 12283.30 35.92 54914.03 88888.00 2012-06-17 09:47:00.750 169 12283.33 36.00 54913.97 88888.00 2012-06-17 09:47:00.875 169 12283.33 36.02 54913.95 88888.00 2012-06-17 09:47:01.000 169 12283.40 36.10 54913.93 88888.00 2012-06-17 09:47:01.125 169 12283.42 36.17 54913.93 88888.00 2012-06-17 09:47:01.250 169 12283.35 36.25 54913.93 88888.00 2012-06-17 09:47:01.375 169 12283.33 36.33 54913.90 88888.00 2012-06-17 09:47:01.500 169 12283.40 36.40 54913.93 88888.00 2012-06-17 09:47:01.625 169 12283.50 36.48 54913.90 88888.00 2012-06-17 09:47:01.750 169 12283.50 36.52 54913.85 88888.00 2012-06-17 09:47:01.875 169 12283.48 36.58 54913.82 88888.00 2012-06-17 09:47:02.000 169 12283.50 36.67 54913.80 88888.00 2012-06-17 09:47:02.125 169 12283.50 36.75 54913.80 88888.00 2012-06-17 09:47:02.250 169 12283.48 36.83 54913.82 88888.00 2012-06-17 09:47:02.375 169 12283.58 36.88 54913.80 88888.00 2012-06-17 09:47:02.500 169 12283.62 36.95 54913.75 88888.00 2012-06-17 09:47:02.625 169 12283.67 37.00 54913.72 88888.00 2012-06-17 09:47:02.750 169 12283.67 37.08 54913.70 88888.00 2012-06-17 09:47:02.875 169 12283.70 37.10 54913.68 88888.00 2012-06-17 09:47:03.000 169 12283.65 37.12 54913.65 88888.00 2012-06-17 09:47:03.125 169 12283.58 37.15 54913.65 88888.00 2012-06-17 09:47:03.250 169 12283.62 37.17 54913.65 88888.00 2012-06-17 09:47:03.375 169 12283.75 37.25 54913.65 88888.00 2012-06-17 09:47:03.500 169 12283.77 37.27 54913.62 88888.00 2012-06-17 09:47:03.625 169 12283.65 37.30 54913.60 88888.00 2012-06-17 09:47:03.750 169 12283.60 37.33 54913.60 88888.00 2012-06-17 09:47:03.875 169 12283.67 37.40 54913.60 88888.00 2012-06-17 09:47:04.000 169 12283.77 37.42 54913.57 88888.00 2012-06-17 09:47:04.125 169 12283.73 37.40 54913.55 88888.00 2012-06-17 09:47:04.250 169 12283.65 37.42 54913.57 88888.00 2012-06-17 09:47:04.375 169 12283.70 37.48 54913.55 88888.00 2012-06-17 09:47:04.500 169 12283.70 37.48 54913.53 88888.00 2012-06-17 09:47:04.625 169 12283.70 37.48 54913.55 88888.00 2012-06-17 09:47:04.750 169 12283.70 37.52 54913.53 88888.00 2012-06-17 09:47:04.875 169 12283.73 37.55 54913.50 88888.00 2012-06-17 09:47:05.000 169 12283.75 37.58 54913.53 88888.00 2012-06-17 09:47:05.125 169 12283.75 37.62 54913.53 88888.00 2012-06-17 09:47:05.250 169 12283.67 37.58 54913.50 88888.00 2012-06-17 09:47:05.375 169 12283.62 37.60 54913.50 88888.00 2012-06-17 09:47:05.500 169 12283.62 37.58 54913.50 88888.00 2012-06-17 09:47:05.625 169 12283.65 37.60 54913.53 88888.00 2012-06-17 09:47:05.750 169 12283.62 37.60 54913.50 88888.00 2012-06-17 09:47:05.875 169 12283.60 37.60 54913.47 88888.00 2012-06-17 09:47:06.000 169 12283.60 37.60 54913.45 88888.00 2012-06-17 09:47:06.125 169 12283.55 37.60 54913.47 88888.00 2012-06-17 09:47:06.250 169 12283.45 37.62 54913.47 88888.00 2012-06-17 09:47:06.375 169 12283.50 37.67 54913.45 88888.00 2012-06-17 09:47:06.500 169 12283.42 37.70 54913.45 88888.00 2012-06-17 09:47:06.625 169 12283.38 37.70 54913.45 88888.00 2012-06-17 09:47:06.750 169 12283.35 37.70 54913.43 88888.00 2012-06-17 09:47:06.875 169 12283.38 37.75 54913.43 88888.00 2012-06-17 09:47:07.000 169 12283.30 37.77 54913.40 88888.00 2012-06-17 09:47:07.125 169 12283.27 37.85 54913.40 88888.00 2012-06-17 09:47:07.250 169 12283.30 37.88 54913.43 88888.00 2012-06-17 09:47:07.375 169 12283.33 37.90 54913.38 88888.00 2012-06-17 09:47:07.500 169 12283.33 37.95 54913.43 88888.00 2012-06-17 09:47:07.625 169 12283.35 37.98 54913.40 88888.00 2012-06-17 09:47:07.750 169 12283.35 38.02 54913.38 88888.00 2012-06-17 09:47:07.875 169 12283.38 38.05 54913.40 88888.00 2012-06-17 09:47:08.000 169 12283.45 38.05 54913.38 88888.00 2012-06-17 09:47:08.125 169 12283.40 38.10 54913.32 88888.00 2012-06-17 09:47:08.250 169 12283.33 38.10 54913.35 88888.00 2012-06-17 09:47:08.375 169 12283.40 38.17 54913.35 88888.00 2012-06-17 09:47:08.500 169 12283.45 38.25 54913.30 88888.00 2012-06-17 09:47:08.625 169 12283.40 38.25 54913.30 88888.00 2012-06-17 09:47:08.750 169 12283.38 38.27 54913.25 88888.00 2012-06-17 09:47:08.875 169 12283.38 38.33 54913.22 88888.00 2012-06-17 09:47:09.000 169 12283.42 38.35 54913.22 88888.00 2012-06-17 09:47:09.125 169 12283.45 38.35 54913.22 88888.00 2012-06-17 09:47:09.250 169 12283.45 38.40 54913.22 88888.00 2012-06-17 09:47:09.375 169 12283.42 38.45 54913.18 88888.00 2012-06-17 09:47:09.500 169 12283.45 38.42 54913.18 88888.00 2012-06-17 09:47:09.625 169 12283.55 38.45 54913.18 88888.00 2012-06-17 09:47:09.750 169 12283.52 38.45 54913.18 88888.00 2012-06-17 09:47:09.875 169 12283.48 38.45 54913.15 88888.00 2012-06-17 09:47:10.000 169 12283.38 38.48 54913.10 88888.00 2012-06-17 09:47:10.125 169 12283.38 38.55 54913.12 88888.00 2012-06-17 09:47:10.250 169 12283.42 38.62 54913.15 88888.00 2012-06-17 09:47:10.375 169 12283.52 38.67 54913.15 88888.00 2012-06-17 09:47:10.500 169 12283.52 38.65 54913.12 88888.00 2012-06-17 09:47:10.625 169 12283.48 38.62 54913.07 88888.00 2012-06-17 09:47:10.750 169 12283.48 38.62 54913.07 88888.00 2012-06-17 09:47:10.875 169 12283.50 38.60 54913.05 88888.00 2012-06-17 09:47:11.000 169 12283.58 38.62 54913.03 88888.00 2012-06-17 09:47:11.125 169 12283.55 38.65 54913.07 88888.00 2012-06-17 09:47:11.250 169 12283.42 38.62 54913.03 88888.00 2012-06-17 09:47:11.375 169 12283.40 38.58 54912.97 88888.00 2012-06-17 09:47:11.500 169 12283.45 38.60 54912.97 88888.00 2012-06-17 09:47:11.625 169 12283.52 38.60 54912.95 88888.00 2012-06-17 09:47:11.750 169 12283.58 38.60 54912.97 88888.00 2012-06-17 09:47:11.875 169 12283.65 38.62 54913.00 88888.00 2012-06-17 09:47:12.000 169 12283.65 38.62 54912.97 88888.00 2012-06-17 09:47:12.125 169 12283.52 38.55 54912.95 88888.00 2012-06-17 09:47:12.250 169 12283.48 38.55 54912.97 88888.00 2012-06-17 09:47:12.375 169 12283.55 38.55 54912.95 88888.00 2012-06-17 09:47:12.500 169 12283.52 38.55 54912.95 88888.00 2012-06-17 09:47:12.625 169 12283.48 38.55 54912.95 88888.00 2012-06-17 09:47:12.750 169 12283.42 38.55 54912.93 88888.00 2012-06-17 09:47:12.875 169 12283.45 38.58 54912.90 88888.00 2012-06-17 09:47:13.000 169 12283.42 38.55 54912.88 88888.00 2012-06-17 09:47:13.125 169 12283.42 38.52 54912.90 88888.00 2012-06-17 09:47:13.250 169 12283.50 38.52 54912.90 88888.00 2012-06-17 09:47:13.375 169 12283.55 38.55 54912.93 88888.00 2012-06-17 09:47:13.500 169 12283.48 38.55 54912.90 88888.00 2012-06-17 09:47:13.625 169 12283.38 38.50 54912.88 88888.00 2012-06-17 09:47:13.750 169 12283.40 38.48 54912.88 88888.00 2012-06-17 09:47:13.875 169 12283.42 38.50 54912.88 88888.00 2012-06-17 09:47:14.000 169 12283.40 38.50 54912.85 88888.00 2012-06-17 09:47:14.125 169 12283.42 38.58 54912.85 88888.00 2012-06-17 09:47:14.250 169 12283.42 38.62 54912.88 88888.00 2012-06-17 09:47:14.375 169 12283.42 38.62 54912.88 88888.00 2012-06-17 09:47:14.500 169 12283.38 38.60 54912.82 88888.00 2012-06-17 09:47:14.625 169 12283.38 38.62 54912.80 88888.00 2012-06-17 09:47:14.750 169 12283.45 38.65 54912.78 88888.00 2012-06-17 09:47:14.875 169 12283.48 38.67 54912.80 88888.00 2012-06-17 09:47:15.000 169 12283.42 38.67 54912.78 88888.00 2012-06-17 09:47:15.125 169 12283.45 38.73 54912.75 88888.00 2012-06-17 09:47:15.250 169 12283.42 38.83 54912.78 88888.00 2012-06-17 09:47:15.375 169 12283.50 38.85 54912.75 88888.00 2012-06-17 09:47:15.500 169 12283.52 38.85 54912.70 88888.00 2012-06-17 09:47:15.625 169 12283.52 38.90 54912.72 88888.00 2012-06-17 09:47:15.750 169 12283.52 38.95 54912.68 88888.00 2012-06-17 09:47:15.875 169 12283.52 39.00 54912.65 88888.00 2012-06-17 09:47:16.000 169 12283.50 39.00 54912.62 88888.00 2012-06-17 09:47:16.125 169 12283.50 39.05 54912.65 88888.00 2012-06-17 09:47:16.250 169 12283.55 39.12 54912.65 88888.00 2012-06-17 09:47:16.375 169 12283.65 39.15 54912.60 88888.00 2012-06-17 09:47:16.500 169 12283.60 39.20 54912.60 88888.00 2012-06-17 09:47:16.625 169 12283.62 39.27 54912.60 88888.00 2012-06-17 09:47:16.750 169 12283.62 39.33 54912.57 88888.00 2012-06-17 09:47:16.875 169 12283.65 39.35 54912.57 88888.00 2012-06-17 09:47:17.000 169 12283.73 39.40 54912.55 88888.00 2012-06-17 09:47:17.125 169 12283.70 39.42 54912.53 88888.00 2012-06-17 09:47:17.250 169 12283.67 39.48 54912.53 88888.00 2012-06-17 09:47:17.375 169 12283.75 39.50 54912.53 88888.00 2012-06-17 09:47:17.500 169 12283.75 39.60 54912.47 88888.00 2012-06-17 09:47:17.625 169 12283.75 39.62 54912.50 88888.00 2012-06-17 09:47:17.750 169 12283.80 39.65 54912.50 88888.00 2012-06-17 09:47:17.875 169 12283.88 39.67 54912.45 88888.00 2012-06-17 09:47:18.000 169 12283.90 39.67 54912.45 88888.00 2012-06-17 09:47:18.125 169 12283.90 39.70 54912.45 88888.00 2012-06-17 09:47:18.250 169 12283.88 39.75 54912.43 88888.00 2012-06-17 09:47:18.375 169 12283.90 39.80 54912.40 88888.00 2012-06-17 09:47:18.500 169 12283.90 39.80 54912.38 88888.00 2012-06-17 09:47:18.625 169 12283.90 39.80 54912.38 88888.00 2012-06-17 09:47:18.750 169 12283.92 39.83 54912.38 88888.00 2012-06-17 09:47:18.875 169 12283.98 39.88 54912.38 88888.00 2012-06-17 09:47:19.000 169 12283.98 39.85 54912.32 88888.00 2012-06-17 09:47:19.125 169 12283.92 39.88 54912.30 88888.00 2012-06-17 09:47:19.250 169 12283.85 39.83 54912.28 88888.00 2012-06-17 09:47:19.375 169 12283.88 39.90 54912.30 88888.00 2012-06-17 09:47:19.500 169 12283.92 39.95 54912.30 88888.00 2012-06-17 09:47:19.625 169 12284.00 39.95 54912.28 88888.00 2012-06-17 09:47:19.750 169 12284.00 39.92 54912.22 88888.00 2012-06-17 09:47:19.875 169 12284.02 39.92 54912.22 88888.00 2012-06-17 09:47:20.000 169 12284.08 39.98 54912.22 88888.00 2012-06-17 09:47:20.125 169 12284.08 39.98 54912.22 88888.00 2012-06-17 09:47:20.250 169 12284.08 39.98 54912.18 88888.00 2012-06-17 09:47:20.375 169 12284.05 39.95 54912.18 88888.00 2012-06-17 09:47:20.500 169 12284.02 39.92 54912.15 88888.00 2012-06-17 09:47:20.625 169 12284.10 39.95 54912.15 88888.00 2012-06-17 09:47:20.750 169 12284.20 39.95 54912.15 88888.00 2012-06-17 09:47:20.875 169 12284.23 39.95 54912.18 88888.00 2012-06-17 09:47:21.000 169 12284.27 39.90 54912.12 88888.00 2012-06-17 09:47:21.125 169 12284.23 39.85 54912.10 88888.00 2012-06-17 09:47:21.250 169 12284.23 39.85 54912.10 88888.00 2012-06-17 09:47:21.375 169 12284.33 39.90 54912.10 88888.00 2012-06-17 09:47:21.500 169 12284.35 39.90 54912.10 88888.00 2012-06-17 09:47:21.625 169 12284.35 39.88 54912.10 88888.00 2012-06-17 09:47:21.750 169 12284.38 39.92 54912.07 88888.00 2012-06-17 09:47:21.875 169 12284.40 39.92 54912.07 88888.00 2012-06-17 09:47:22.000 169 12284.38 39.88 54912.03 88888.00 2012-06-17 09:47:22.125 169 12284.40 39.85 54912.00 88888.00 2012-06-17 09:47:22.250 169 12284.35 39.83 54912.00 88888.00 2012-06-17 09:47:22.375 169 12284.35 39.83 54912.00 88888.00 2012-06-17 09:47:22.500 169 12284.40 39.88 54911.97 88888.00 2012-06-17 09:47:22.625 169 12284.48 39.90 54911.97 88888.00 2012-06-17 09:47:22.750 169 12284.42 39.88 54911.97 88888.00 2012-06-17 09:47:22.875 169 12284.42 39.85 54911.95 88888.00 2012-06-17 09:47:23.000 169 12284.45 39.85 54911.93 88888.00 2012-06-17 09:47:23.125 169 12284.50 39.90 54911.95 88888.00 2012-06-17 09:47:23.250 169 12284.52 39.92 54911.95 88888.00 2012-06-17 09:47:23.375 169 12284.52 39.90 54911.93 88888.00 2012-06-17 09:47:23.500 169 12284.50 39.88 54911.90 88888.00 2012-06-17 09:47:23.625 169 12284.55 39.85 54911.85 88888.00 2012-06-17 09:47:23.750 169 12284.65 39.90 54911.80 88888.00 2012-06-17 09:47:23.875 169 12284.70 39.92 54911.80 88888.00 2012-06-17 09:47:24.000 169 12284.73 39.92 54911.78 88888.00 2012-06-17 09:47:24.125 169 12284.80 39.92 54911.78 88888.00 2012-06-17 09:47:24.250 169 12284.75 39.92 54911.78 88888.00 2012-06-17 09:47:24.375 169 12284.77 39.92 54911.75 88888.00 2012-06-17 09:47:24.500 169 12284.85 39.92 54911.75 88888.00 2012-06-17 09:47:24.625 169 12284.90 39.90 54911.72 88888.00 2012-06-17 09:47:24.750 169 12284.92 39.95 54911.72 88888.00 2012-06-17 09:47:24.875 169 12284.88 39.92 54911.72 88888.00 2012-06-17 09:47:25.000 169 12284.92 39.88 54911.68 88888.00 2012-06-17 09:47:25.125 169 12284.98 39.85 54911.68 88888.00 2012-06-17 09:47:25.250 169 12284.98 39.83 54911.70 88888.00 2012-06-17 09:47:25.375 169 12285.00 39.85 54911.68 88888.00 2012-06-17 09:47:25.500 169 12285.05 39.85 54911.62 88888.00 2012-06-17 09:47:25.625 169 12285.08 39.80 54911.62 88888.00 2012-06-17 09:47:25.750 169 12285.05 39.70 54911.57 88888.00 2012-06-17 09:47:25.875 169 12285.05 39.67 54911.57 88888.00 2012-06-17 09:47:26.000 169 12285.12 39.67 54911.60 88888.00 2012-06-17 09:47:26.125 169 12285.15 39.75 54911.60 88888.00 2012-06-17 09:47:26.250 169 12285.12 39.67 54911.55 88888.00 2012-06-17 09:47:26.375 169 12285.17 39.67 54911.53 88888.00 2012-06-17 09:47:26.500 169 12285.25 39.70 54911.55 88888.00 2012-06-17 09:47:26.625 169 12285.27 39.67 54911.55 88888.00 2012-06-17 09:47:26.750 169 12285.30 39.62 54911.57 88888.00 2012-06-17 09:47:26.875 169 12285.27 39.58 54911.53 88888.00 2012-06-17 09:47:27.000 169 12285.25 39.50 54911.50 88888.00 2012-06-17 09:47:27.125 169 12285.35 39.52 54911.50 88888.00 2012-06-17 09:47:27.250 169 12285.40 39.52 54911.50 88888.00 2012-06-17 09:47:27.375 169 12285.48 39.50 54911.50 88888.00 2012-06-17 09:47:27.500 169 12285.50 39.48 54911.45 88888.00 2012-06-17 09:47:27.625 169 12285.55 39.45 54911.45 88888.00 2012-06-17 09:47:27.750 169 12285.55 39.45 54911.43 88888.00 2012-06-17 09:47:27.875 169 12285.65 39.42 54911.45 88888.00 2012-06-17 09:47:28.000 169 12285.60 39.35 54911.40 88888.00 2012-06-17 09:47:28.125 169 12285.58 39.35 54911.43 88888.00 2012-06-17 09:47:28.250 169 12285.55 39.33 54911.40 88888.00 2012-06-17 09:47:28.375 169 12285.62 39.35 54911.43 88888.00 2012-06-17 09:47:28.500 169 12285.73 39.38 54911.40 88888.00 2012-06-17 09:47:28.625 169 12285.77 39.35 54911.40 88888.00 2012-06-17 09:47:28.750 169 12285.75 39.33 54911.35 88888.00 2012-06-17 09:47:28.875 169 12285.83 39.27 54911.35 88888.00 2012-06-17 09:47:29.000 169 12285.85 39.27 54911.32 88888.00 2012-06-17 09:47:29.125 169 12285.77 39.27 54911.32 88888.00 2012-06-17 09:47:29.250 169 12285.67 39.23 54911.30 88888.00 2012-06-17 09:47:29.375 169 12285.77 39.20 54911.28 88888.00 2012-06-17 09:47:29.500 169 12285.92 39.20 54911.28 88888.00 2012-06-17 09:47:29.625 169 12286.12 39.23 54911.28 88888.00 2012-06-17 09:47:29.750 169 12286.15 39.23 54911.25 88888.00 2012-06-17 09:47:29.875 169 12286.12 39.20 54911.20 88888.00 2012-06-17 09:47:30.000 169 12286.20 39.17 54911.20 88888.00 2012-06-17 09:47:30.125 169 12286.30 39.17 54911.22 88888.00 2012-06-17 09:47:30.250 169 12286.23 39.12 54911.22 88888.00 2012-06-17 09:47:30.375 169 12286.23 39.10 54911.20 88888.00 2012-06-17 09:47:30.500 169 12286.20 39.12 54911.18 88888.00 2012-06-17 09:47:30.625 169 12286.30 39.15 54911.18 88888.00 2012-06-17 09:47:30.750 169 12286.33 39.12 54911.18 88888.00 2012-06-17 09:47:30.875 169 12286.38 39.12 54911.18 88888.00 2012-06-17 09:47:31.000 169 12286.50 39.10 54911.12 88888.00 2012-06-17 09:47:31.125 169 12286.52 39.08 54911.12 88888.00 2012-06-17 09:47:31.250 169 12286.50 39.02 54911.12 88888.00 2012-06-17 09:47:31.375 169 12286.50 39.08 54911.15 88888.00 2012-06-17 09:47:31.500 169 12286.52 39.10 54911.12 88888.00 2012-06-17 09:47:31.625 169 12286.52 39.02 54911.10 88888.00 2012-06-17 09:47:31.750 169 12286.58 39.00 54911.10 88888.00 2012-06-17 09:47:31.875 169 12286.60 39.00 54911.10 88888.00 2012-06-17 09:47:32.000 169 12286.62 38.95 54911.07 88888.00 2012-06-17 09:47:32.125 169 12286.58 38.92 54911.05 88888.00 2012-06-17 09:47:32.250 169 12286.60 38.90 54911.05 88888.00 2012-06-17 09:47:32.375 169 12286.65 38.90 54911.07 88888.00 2012-06-17 09:47:32.500 169 12286.62 38.88 54911.05 88888.00 2012-06-17 09:47:32.625 169 12286.67 38.88 54911.03 88888.00 2012-06-17 09:47:32.750 169 12286.73 38.85 54911.05 88888.00 2012-06-17 09:47:32.875 169 12286.65 38.80 54911.03 88888.00 2012-06-17 09:47:33.000 169 12286.58 38.75 54911.00 88888.00 2012-06-17 09:47:33.125 169 12286.55 38.77 54911.00 88888.00 2012-06-17 09:47:33.250 169 12286.50 38.75 54910.97 88888.00 2012-06-17 09:47:33.375 169 12286.45 38.70 54910.95 88888.00 2012-06-17 09:47:33.500 169 12286.50 38.75 54910.97 88888.00 2012-06-17 09:47:33.625 169 12286.65 38.83 54911.03 88888.00 2012-06-17 09:47:33.750 169 12286.65 38.80 54911.03 88888.00 2012-06-17 09:47:33.875 169 12286.60 38.75 54911.00 88888.00 2012-06-17 09:47:34.000 169 12286.55 38.73 54910.95 88888.00 2012-06-17 09:47:34.125 169 12286.55 38.70 54910.90 88888.00 2012-06-17 09:47:34.250 169 12286.60 38.62 54910.95 88888.00 2012-06-17 09:47:34.375 169 12286.60 38.62 54910.93 88888.00 2012-06-17 09:47:34.500 169 12286.55 38.62 54910.93 88888.00 2012-06-17 09:47:34.625 169 12286.58 38.62 54910.93 88888.00 2012-06-17 09:47:34.750 169 12286.55 38.65 54910.90 88888.00 2012-06-17 09:47:34.875 169 12286.55 38.62 54910.90 88888.00 2012-06-17 09:47:35.000 169 12286.55 38.62 54910.88 88888.00 2012-06-17 09:47:35.125 169 12286.58 38.58 54910.85 88888.00 2012-06-17 09:47:35.250 169 12286.60 38.55 54910.85 88888.00 2012-06-17 09:47:35.375 169 12286.67 38.58 54910.85 88888.00 2012-06-17 09:47:35.500 169 12286.75 38.62 54910.88 88888.00 2012-06-17 09:47:35.625 169 12286.80 38.60 54910.88 88888.00 2012-06-17 09:47:35.750 169 12286.80 38.60 54910.85 88888.00 2012-06-17 09:47:35.875 169 12286.70 38.58 54910.82 88888.00 2012-06-17 09:47:36.000 169 12286.62 38.58 54910.80 88888.00 2012-06-17 09:47:36.125 169 12286.65 38.55 54910.80 88888.00 2012-06-17 09:47:36.250 169 12286.77 38.52 54910.78 88888.00 2012-06-17 09:47:36.375 169 12286.83 38.58 54910.75 88888.00 2012-06-17 09:47:36.500 169 12286.90 38.55 54910.75 88888.00 2012-06-17 09:47:36.625 169 12286.98 38.50 54910.75 88888.00 2012-06-17 09:47:36.750 169 12287.08 38.50 54910.72 88888.00 2012-06-17 09:47:36.875 169 12287.08 38.50 54910.72 88888.00 2012-06-17 09:47:37.000 169 12287.15 38.45 54910.68 88888.00 2012-06-17 09:47:37.125 169 12287.20 38.42 54910.68 88888.00 2012-06-17 09:47:37.250 169 12287.23 38.42 54910.68 88888.00 2012-06-17 09:47:37.375 169 12287.20 38.42 54910.68 88888.00 2012-06-17 09:47:37.500 169 12287.17 38.40 54910.65 88888.00 2012-06-17 09:47:37.625 169 12287.23 38.45 54910.65 88888.00 2012-06-17 09:47:37.750 169 12287.20 38.42 54910.68 88888.00 2012-06-17 09:47:37.875 169 12287.23 38.42 54910.68 88888.00 2012-06-17 09:47:38.000 169 12287.33 38.40 54910.65 88888.00 2012-06-17 09:47:38.125 169 12287.33 38.38 54910.62 88888.00 2012-06-17 09:47:38.250 169 12287.27 38.42 54910.62 88888.00 2012-06-17 09:47:38.375 169 12287.33 38.40 54910.60 88888.00 2012-06-17 09:47:38.500 169 12287.35 38.35 54910.55 88888.00 2012-06-17 09:47:38.625 169 12287.38 38.30 54910.57 88888.00 2012-06-17 09:47:38.750 169 12287.50 38.33 54910.60 88888.00 2012-06-17 09:47:38.875 169 12287.52 38.30 54910.57 88888.00 2012-06-17 09:47:39.000 169 12287.55 38.20 54910.55 88888.00 2012-06-17 09:47:39.125 169 12287.60 38.23 54910.55 88888.00 2012-06-17 09:47:39.250 169 12287.65 38.23 54910.55 88888.00 2012-06-17 09:47:39.375 169 12287.62 38.23 54910.55 88888.00 2012-06-17 09:47:39.500 169 12287.67 38.17 54910.53 88888.00 2012-06-17 09:47:39.625 169 12287.70 38.10 54910.50 88888.00 2012-06-17 09:47:39.750 169 12287.67 38.12 54910.53 88888.00 2012-06-17 09:47:39.875 169 12287.62 38.05 54910.50 88888.00 2012-06-17 09:47:40.000 169 12287.58 38.00 54910.47 88888.00 2012-06-17 09:47:40.125 169 12287.58 37.95 54910.50 88888.00 2012-06-17 09:47:40.250 169 12287.60 37.92 54910.53 88888.00 2012-06-17 09:47:40.375 169 12287.67 37.95 54910.50 88888.00 2012-06-17 09:47:40.500 169 12287.67 37.92 54910.50 88888.00 2012-06-17 09:47:40.625 169 12287.62 37.90 54910.45 88888.00 2012-06-17 09:47:40.750 169 12287.65 37.85 54910.47 88888.00 2012-06-17 09:47:40.875 169 12287.62 37.83 54910.47 88888.00 2012-06-17 09:47:41.000 169 12287.65 37.83 54910.50 88888.00 2012-06-17 09:47:41.125 169 12287.65 37.83 54910.47 88888.00 2012-06-17 09:47:41.250 169 12287.70 37.88 54910.47 88888.00 2012-06-17 09:47:41.375 169 12287.70 37.85 54910.45 88888.00 2012-06-17 09:47:41.500 169 12287.70 37.80 54910.45 88888.00 2012-06-17 09:47:41.625 169 12287.73 37.80 54910.45 88888.00 2012-06-17 09:47:41.750 169 12287.70 37.80 54910.45 88888.00 2012-06-17 09:47:41.875 169 12287.60 37.80 54910.43 88888.00 2012-06-17 09:47:42.000 169 12287.62 37.77 54910.43 88888.00 2012-06-17 09:47:42.125 169 12287.65 37.83 54910.45 88888.00 2012-06-17 09:47:42.250 169 12287.62 37.83 54910.40 88888.00 2012-06-17 09:47:42.375 169 12287.67 37.85 54910.43 88888.00 2012-06-17 09:47:42.500 169 12287.65 37.90 54910.40 88888.00 2012-06-17 09:47:42.625 169 12287.67 37.95 54910.40 88888.00 2012-06-17 09:47:42.750 169 12287.67 37.90 54910.38 88888.00 2012-06-17 09:47:42.875 169 12287.70 37.95 54910.32 88888.00 2012-06-17 09:47:43.000 169 12287.75 38.02 54910.32 88888.00 2012-06-17 09:47:43.125 169 12287.83 38.12 54910.35 88888.00 2012-06-17 09:47:43.250 169 12287.80 38.17 54910.38 88888.00 2012-06-17 09:47:43.375 169 12287.88 38.23 54910.38 88888.00 2012-06-17 09:47:43.500 169 12287.88 38.25 54910.32 88888.00 2012-06-17 09:47:43.625 169 12287.90 38.33 54910.30 88888.00 2012-06-17 09:47:43.750 169 12287.90 38.35 54910.30 88888.00 2012-06-17 09:47:43.875 169 12287.85 38.35 54910.25 88888.00 2012-06-17 09:47:44.000 169 12287.90 38.40 54910.22 88888.00 2012-06-17 09:47:44.125 169 12288.00 38.42 54910.20 88888.00 2012-06-17 09:47:44.250 169 12288.05 38.45 54910.20 88888.00 2012-06-17 09:47:44.375 169 12288.02 38.50 54910.18 88888.00 2012-06-17 09:47:44.500 169 12288.02 38.55 54910.18 88888.00 2012-06-17 09:47:44.625 169 12288.05 38.58 54910.12 88888.00 2012-06-17 09:47:44.750 169 12288.15 38.60 54910.10 88888.00 2012-06-17 09:47:44.875 169 12288.27 38.70 54910.10 88888.00 2012-06-17 09:47:45.000 169 12288.30 38.75 54910.10 88888.00 2012-06-17 09:47:45.125 169 12288.35 38.80 54910.12 88888.00 2012-06-17 09:47:45.250 169 12288.35 38.77 54910.05 88888.00 2012-06-17 09:47:45.375 169 12288.42 38.80 54910.05 88888.00 2012-06-17 09:47:45.500 169 12288.50 38.88 54910.05 88888.00 2012-06-17 09:47:45.625 169 12288.55 38.92 54910.05 88888.00 2012-06-17 09:47:45.750 169 12288.58 38.92 54910.00 88888.00 2012-06-17 09:47:45.875 169 12288.65 38.92 54910.00 88888.00 2012-06-17 09:47:46.000 169 12288.67 38.98 54909.97 88888.00 2012-06-17 09:47:46.125 169 12288.67 39.02 54909.95 88888.00 2012-06-17 09:47:46.250 169 12288.65 39.02 54909.90 88888.00 2012-06-17 09:47:46.375 169 12288.75 39.05 54909.90 88888.00 2012-06-17 09:47:46.500 169 12288.75 39.05 54909.85 88888.00 2012-06-17 09:47:46.625 169 12288.73 39.08 54909.82 88888.00 2012-06-17 09:47:46.750 169 12288.75 39.08 54909.78 88888.00 2012-06-17 09:47:46.875 169 12288.75 39.15 54909.75 88888.00 2012-06-17 09:47:47.000 169 12288.75 39.23 54909.78 88888.00 2012-06-17 09:47:47.125 169 12288.77 39.27 54909.75 88888.00 2012-06-17 09:47:47.250 169 12288.83 39.27 54909.72 88888.00 2012-06-17 09:47:47.375 169 12288.85 39.40 54909.70 88888.00 2012-06-17 09:47:47.500 169 12288.85 39.40 54909.68 88888.00 2012-06-17 09:47:47.625 169 12288.92 39.48 54909.65 88888.00 2012-06-17 09:47:47.750 169 12288.98 39.55 54909.65 88888.00 2012-06-17 09:47:47.875 169 12289.02 39.60 54909.60 88888.00 2012-06-17 09:47:48.000 169 12289.15 39.67 54909.60 88888.00 2012-06-17 09:47:48.125 169 12289.20 39.73 54909.60 88888.00 2012-06-17 09:47:48.250 169 12289.15 39.73 54909.55 88888.00 2012-06-17 09:47:48.375 169 12289.12 39.80 54909.53 88888.00 2012-06-17 09:47:48.500 169 12289.20 39.88 54909.53 88888.00 2012-06-17 09:47:48.625 169 12289.35 39.92 54909.50 88888.00 2012-06-17 09:47:48.750 169 12289.40 39.98 54909.45 88888.00 2012-06-17 09:47:48.875 169 12289.35 40.00 54909.43 88888.00 2012-06-17 09:47:49.000 169 12289.38 40.05 54909.40 88888.00 2012-06-17 09:47:49.125 169 12289.52 40.08 54909.40 88888.00 2012-06-17 09:47:49.250 169 12289.58 40.15 54909.38 88888.00 2012-06-17 09:47:49.375 169 12289.62 40.17 54909.35 88888.00 2012-06-17 09:47:49.500 169 12289.67 40.20 54909.32 88888.00 2012-06-17 09:47:49.625 169 12289.80 40.23 54909.28 88888.00 2012-06-17 09:47:49.750 169 12289.85 40.17 54909.22 88888.00 2012-06-17 09:47:49.875 169 12289.80 40.20 54909.20 88888.00 2012-06-17 09:47:50.000 169 12289.95 40.25 54909.20 88888.00 2012-06-17 09:47:50.125 169 12290.10 40.27 54909.20 88888.00 2012-06-17 09:47:50.250 169 12290.10 40.23 54909.18 88888.00 2012-06-17 09:47:50.375 169 12290.10 40.25 54909.15 88888.00 2012-06-17 09:47:50.500 169 12290.10 40.30 54909.12 88888.00 2012-06-17 09:47:50.625 169 12290.15 40.30 54909.12 88888.00 2012-06-17 09:47:50.750 169 12290.27 40.33 54909.07 88888.00 2012-06-17 09:47:50.875 169 12290.33 40.35 54909.03 88888.00 2012-06-17 09:47:51.000 169 12290.35 40.30 54909.00 88888.00 2012-06-17 09:47:51.125 169 12290.40 40.27 54908.97 88888.00 2012-06-17 09:47:51.250 169 12290.42 40.30 54908.93 88888.00 2012-06-17 09:47:51.375 169 12290.48 40.33 54908.93 88888.00 2012-06-17 09:47:51.500 169 12290.55 40.30 54908.93 88888.00 2012-06-17 09:47:51.625 169 12290.58 40.30 54908.90 88888.00 2012-06-17 09:47:51.750 169 12290.62 40.27 54908.85 88888.00 2012-06-17 09:47:51.875 169 12290.62 40.30 54908.82 88888.00 2012-06-17 09:47:52.000 169 12290.73 40.33 54908.80 88888.00 2012-06-17 09:47:52.125 169 12290.83 40.33 54908.80 88888.00 2012-06-17 09:47:52.250 169 12290.88 40.27 54908.75 88888.00 2012-06-17 09:47:52.375 169 12290.92 40.30 54908.72 88888.00 2012-06-17 09:47:52.500 169 12290.95 40.35 54908.72 88888.00 2012-06-17 09:47:52.625 169 12290.98 40.35 54908.70 88888.00 2012-06-17 09:47:52.750 169 12291.08 40.35 54908.65 88888.00 2012-06-17 09:47:52.875 169 12291.15 40.40 54908.62 88888.00 2012-06-17 09:47:53.000 169 12291.17 40.45 54908.62 88888.00 2012-06-17 09:47:53.125 169 12291.27 40.48 54908.60 88888.00 2012-06-17 09:47:53.250 169 12291.30 40.48 54908.57 88888.00 2012-06-17 09:47:53.375 169 12291.30 40.50 54908.53 88888.00 2012-06-17 09:47:53.500 169 12291.35 40.55 54908.53 88888.00 2012-06-17 09:47:53.625 169 12291.42 40.60 54908.47 88888.00 2012-06-17 09:47:53.750 169 12291.52 40.67 54908.45 88888.00 2012-06-17 09:47:53.875 169 12291.58 40.70 54908.43 88888.00 2012-06-17 09:47:54.000 169 12291.55 40.73 54908.40 88888.00 2012-06-17 09:47:54.125 169 12291.67 40.73 54908.35 88888.00 2012-06-17 09:47:54.250 169 12291.80 40.67 54908.30 88888.00 2012-06-17 09:47:54.375 169 12291.92 40.73 54908.30 88888.00 2012-06-17 09:47:54.500 169 12292.00 40.77 54908.25 88888.00 2012-06-17 09:47:54.625 169 12292.08 40.77 54908.25 88888.00 2012-06-17 09:47:54.750 169 12292.15 40.83 54908.20 88888.00 2012-06-17 09:47:54.875 169 12292.20 40.85 54908.15 88888.00 2012-06-17 09:47:55.000 169 12292.33 40.90 54908.12 88888.00 2012-06-17 09:47:55.125 169 12292.45 40.92 54908.12 88888.00 2012-06-17 09:47:55.250 169 12292.65 40.95 54908.10 88888.00 2012-06-17 09:47:55.375 169 12292.67 40.92 54908.05 88888.00 2012-06-17 09:47:55.500 169 12292.65 40.95 54908.05 88888.00 2012-06-17 09:47:55.625 169 12292.77 40.92 54908.03 88888.00 2012-06-17 09:47:55.750 169 12292.88 41.00 54908.00 88888.00 2012-06-17 09:47:55.875 169 12292.95 41.00 54907.97 88888.00 2012-06-17 09:47:56.000 169 12293.02 41.00 54907.95 88888.00 2012-06-17 09:47:56.125 169 12293.15 41.00 54907.93 88888.00 2012-06-17 09:47:56.250 169 12293.17 40.98 54907.90 88888.00 2012-06-17 09:47:56.375 169 12293.30 40.98 54907.88 88888.00 2012-06-17 09:47:56.500 169 12293.45 41.00 54907.85 88888.00 2012-06-17 09:47:56.625 169 12293.60 40.98 54907.85 88888.00 2012-06-17 09:47:56.750 169 12293.75 41.00 54907.85 88888.00 2012-06-17 09:47:56.875 169 12293.83 40.98 54907.78 88888.00 2012-06-17 09:47:57.000 169 12293.80 40.90 54907.70 88888.00 2012-06-17 09:47:57.125 169 12293.77 40.85 54907.70 88888.00 2012-06-17 09:47:57.250 169 12293.85 40.83 54907.68 88888.00 2012-06-17 09:47:57.375 169 12294.00 40.85 54907.68 88888.00 2012-06-17 09:47:57.500 169 12294.10 40.83 54907.62 88888.00 2012-06-17 09:47:57.625 169 12294.25 40.77 54907.60 88888.00 2012-06-17 09:47:57.750 169 12294.33 40.75 54907.55 88888.00 2012-06-17 09:47:57.875 169 12294.38 40.75 54907.53 88888.00 2012-06-17 09:47:58.000 169 12294.42 40.77 54907.50 88888.00 2012-06-17 09:47:58.125 169 12294.52 40.77 54907.47 88888.00 2012-06-17 09:47:58.250 169 12294.58 40.75 54907.47 88888.00 2012-06-17 09:47:58.375 169 12294.67 40.75 54907.45 88888.00 2012-06-17 09:47:58.500 169 12294.73 40.67 54907.43 88888.00 2012-06-17 09:47:58.625 169 12294.83 40.70 54907.38 88888.00 2012-06-17 09:47:58.750 169 12294.83 40.70 54907.38 88888.00 2012-06-17 09:47:58.875 169 12294.85 40.67 54907.35 88888.00 2012-06-17 09:47:59.000 169 12294.88 40.70 54907.32 88888.00 2012-06-17 09:47:59.125 169 12295.00 40.70 54907.32 88888.00 2012-06-17 09:47:59.250 169 12295.12 40.70 54907.28 88888.00 2012-06-17 09:47:59.375 169 12295.30 40.70 54907.22 88888.00 2012-06-17 09:47:59.500 169 12295.38 40.70 54907.20 88888.00 2012-06-17 09:47:59.625 169 12295.35 40.65 54907.15 88888.00 2012-06-17 09:47:59.750 169 12295.42 40.65 54907.15 88888.00 2012-06-17 09:47:59.875 169 12295.48 40.65 54907.12 88888.00 2012-06-17 09:48:00.000 169 12295.52 40.65 54907.07 88888.00 2012-06-17 09:48:00.125 169 12295.65 40.67 54907.03 88888.00 2012-06-17 09:48:00.250 169 12295.73 40.65 54907.00 88888.00 2012-06-17 09:48:00.375 169 12295.85 40.65 54907.00 88888.00 2012-06-17 09:48:00.500 169 12295.98 40.62 54906.95 88888.00 2012-06-17 09:48:00.625 169 12296.10 40.55 54906.90 88888.00 2012-06-17 09:48:00.750 169 12296.23 40.55 54906.88 88888.00 2012-06-17 09:48:00.875 169 12296.30 40.58 54906.88 88888.00 2012-06-17 09:48:01.000 169 12296.38 40.52 54906.82 88888.00 2012-06-17 09:48:01.125 169 12296.48 40.45 54906.78 88888.00 2012-06-17 09:48:01.250 169 12296.55 40.42 54906.72 88888.00 2012-06-17 09:48:01.375 169 12296.67 40.50 54906.75 88888.00 2012-06-17 09:48:01.500 169 12296.70 40.50 54906.70 88888.00 2012-06-17 09:48:01.625 169 12296.73 40.45 54906.70 88888.00 2012-06-17 09:48:01.750 169 12296.85 40.40 54906.62 88888.00 2012-06-17 09:48:01.875 169 12296.95 40.35 54906.60 88888.00 2012-06-17 09:48:02.000 169 12297.05 40.35 54906.57 88888.00 2012-06-17 09:48:02.125 169 12297.12 40.30 54906.57 88888.00 2012-06-17 09:48:02.250 169 12297.23 40.23 54906.53 88888.00 2012-06-17 09:48:02.375 169 12297.35 40.17 54906.50 88888.00 2012-06-17 09:48:02.500 169 12297.38 40.17 54906.45 88888.00 2012-06-17 09:48:02.625 169 12297.45 40.17 54906.43 88888.00 2012-06-17 09:48:02.750 169 12297.55 40.12 54906.43 88888.00 2012-06-17 09:48:02.875 169 12297.62 40.08 54906.43 88888.00 2012-06-17 09:48:03.000 169 12297.67 40.10 54906.38 88888.00 2012-06-17 09:48:03.125 169 12297.70 40.10 54906.38 88888.00 2012-06-17 09:48:03.250 169 12297.70 40.05 54906.32 88888.00 2012-06-17 09:48:03.375 169 12297.80 40.05 54906.32 88888.00 2012-06-17 09:48:03.500 169 12297.92 40.02 54906.32 88888.00 2012-06-17 09:48:03.625 169 12297.98 40.08 54906.30 88888.00 2012-06-17 09:48:03.750 169 12297.98 40.02 54906.22 88888.00 2012-06-17 09:48:03.875 169 12298.10 40.00 54906.20 88888.00 2012-06-17 09:48:04.000 169 12298.20 40.00 54906.18 88888.00 2012-06-17 09:48:04.125 169 12298.23 40.00 54906.18 88888.00 2012-06-17 09:48:04.250 169 12298.25 39.92 54906.15 88888.00 2012-06-17 09:48:04.375 169 12298.38 39.95 54906.10 88888.00 2012-06-17 09:48:04.500 169 12298.45 39.95 54906.10 88888.00 2012-06-17 09:48:04.625 169 12298.45 39.92 54906.05 88888.00 2012-06-17 09:48:04.750 169 12298.45 39.90 54906.00 88888.00 2012-06-17 09:48:04.875 169 12298.52 39.88 54906.00 88888.00 2012-06-17 09:48:05.000 169 12298.62 39.92 54905.97 88888.00 2012-06-17 09:48:05.125 169 12298.73 39.90 54905.97 88888.00 2012-06-17 09:48:05.250 169 12298.80 39.88 54905.90 88888.00 2012-06-17 09:48:05.375 169 12298.95 39.92 54905.90 88888.00 2012-06-17 09:48:05.500 169 12298.98 39.92 54905.88 88888.00 2012-06-17 09:48:05.625 169 12299.02 39.92 54905.85 88888.00 2012-06-17 09:48:05.750 169 12299.08 39.90 54905.80 88888.00 2012-06-17 09:48:05.875 169 12299.20 39.90 54905.80 88888.00 2012-06-17 09:48:06.000 169 12299.33 39.90 54905.78 88888.00 2012-06-17 09:48:06.125 169 12299.45 39.90 54905.78 88888.00 2012-06-17 09:48:06.250 169 12299.50 39.92 54905.72 88888.00 2012-06-17 09:48:06.375 169 12299.60 39.88 54905.68 88888.00 2012-06-17 09:48:06.500 169 12299.73 39.90 54905.62 88888.00 2012-06-17 09:48:06.625 169 12299.88 39.92 54905.62 88888.00 2012-06-17 09:48:06.750 169 12300.02 39.92 54905.60 88888.00 2012-06-17 09:48:06.875 169 12300.08 39.92 54905.55 88888.00 2012-06-17 09:48:07.000 169 12300.25 39.90 54905.53 88888.00 2012-06-17 09:48:07.125 169 12300.40 39.88 54905.55 88888.00 2012-06-17 09:48:07.250 169 12300.45 39.88 54905.53 88888.00 2012-06-17 09:48:07.375 169 12300.58 39.92 54905.53 88888.00 2012-06-17 09:48:07.500 169 12300.62 39.88 54905.43 88888.00 2012-06-17 09:48:07.625 169 12300.77 39.85 54905.32 88888.00 2012-06-17 09:48:07.750 169 12300.92 39.88 54905.32 88888.00 2012-06-17 09:48:07.875 169 12301.10 39.88 54905.32 88888.00 2012-06-17 09:48:08.000 169 12301.23 39.92 54905.28 88888.00 2012-06-17 09:48:08.125 169 12301.27 39.92 54905.25 88888.00 2012-06-17 09:48:08.250 169 12301.35 39.92 54905.20 88888.00 2012-06-17 09:48:08.375 169 12301.58 39.92 54905.18 88888.00 2012-06-17 09:48:08.500 169 12301.73 39.95 54905.15 88888.00 2012-06-17 09:48:08.625 169 12301.75 39.95 54905.10 88888.00 2012-06-17 09:48:08.750 169 12301.83 39.92 54905.05 88888.00 2012-06-17 09:48:08.875 169 12301.88 39.92 54905.03 88888.00 2012-06-17 09:48:09.000 169 12302.02 39.95 54904.97 88888.00 2012-06-17 09:48:09.125 169 12302.20 39.98 54904.97 88888.00 2012-06-17 09:48:09.250 169 12302.38 39.92 54904.95 88888.00 2012-06-17 09:48:09.375 169 12302.50 39.92 54904.90 88888.00 2012-06-17 09:48:09.500 169 12302.65 39.92 54904.88 88888.00 2012-06-17 09:48:09.625 169 12302.80 39.90 54904.85 88888.00 2012-06-17 09:48:09.750 169 12302.85 39.88 54904.80 88888.00 2012-06-17 09:48:09.875 169 12302.95 39.88 54904.78 88888.00 2012-06-17 09:48:10.000 169 12303.05 39.85 54904.75 88888.00 2012-06-17 09:48:10.125 169 12303.17 39.85 54904.75 88888.00 2012-06-17 09:48:10.250 169 12303.30 39.77 54904.72 88888.00 2012-06-17 09:48:10.375 169 12303.42 39.73 54904.68 88888.00 2012-06-17 09:48:10.500 169 12303.55 39.70 54904.62 88888.00 2012-06-17 09:48:10.625 169 12303.65 39.67 54904.57 88888.00 2012-06-17 09:48:10.750 169 12303.75 39.62 54904.57 88888.00 2012-06-17 09:48:10.875 169 12303.83 39.60 54904.55 88888.00 2012-06-17 09:48:11.000 169 12303.95 39.52 54904.50 88888.00 2012-06-17 09:48:11.125 169 12304.08 39.48 54904.47 88888.00 2012-06-17 09:48:11.250 169 12304.17 39.45 54904.45 88888.00 2012-06-17 09:48:11.375 169 12304.40 39.42 54904.43 88888.00 2012-06-17 09:48:11.500 169 12304.52 39.35 54904.40 88888.00 2012-06-17 09:48:11.625 169 12304.55 39.27 54904.38 88888.00 2012-06-17 09:48:11.750 169 12304.62 39.27 54904.40 88888.00 2012-06-17 09:48:11.875 169 12304.70 39.23 54904.40 88888.00 2012-06-17 09:48:12.000 169 12304.73 39.20 54904.35 88888.00 2012-06-17 09:48:12.125 169 12304.83 39.15 54904.28 88888.00 2012-06-17 09:48:12.250 169 12304.92 39.15 54904.28 88888.00 2012-06-17 09:48:12.375 169 12304.98 39.10 54904.22 88888.00 2012-06-17 09:48:12.500 169 12305.05 39.08 54904.22 88888.00 2012-06-17 09:48:12.625 169 12305.15 39.05 54904.20 88888.00 2012-06-17 09:48:12.750 169 12305.17 38.98 54904.15 88888.00 2012-06-17 09:48:12.875 169 12305.27 38.95 54904.12 88888.00 2012-06-17 09:48:13.000 169 12305.45 38.95 54904.10 88888.00 2012-06-17 09:48:13.125 169 12305.50 38.88 54904.05 88888.00 2012-06-17 09:48:13.250 169 12305.45 38.85 54904.03 88888.00 2012-06-17 09:48:13.375 169 12305.55 38.88 54904.00 88888.00 2012-06-17 09:48:13.500 169 12305.65 38.85 54903.97 88888.00 2012-06-17 09:48:13.625 169 12305.80 38.80 54903.95 88888.00 2012-06-17 09:48:13.750 169 12305.88 38.83 54903.93 88888.00 2012-06-17 09:48:13.875 169 12306.02 38.85 54903.95 88888.00 2012-06-17 09:48:14.000 169 12306.05 38.77 54903.90 88888.00 2012-06-17 09:48:14.125 169 12306.10 38.75 54903.82 88888.00 2012-06-17 09:48:14.250 169 12306.10 38.77 54903.82 88888.00 2012-06-17 09:48:14.375 169 12306.23 38.83 54903.82 88888.00 2012-06-17 09:48:14.500 169 12306.30 38.80 54903.80 88888.00 2012-06-17 09:48:14.625 169 12306.40 38.80 54903.72 88888.00 2012-06-17 09:48:14.750 169 12306.50 38.83 54903.72 88888.00 2012-06-17 09:48:14.875 169 12306.58 38.77 54903.70 88888.00 2012-06-17 09:48:15.000 169 12306.67 38.80 54903.65 88888.00 2012-06-17 09:48:15.125 169 12306.80 38.80 54903.62 88888.00 2012-06-17 09:48:15.250 169 12306.85 38.75 54903.57 88888.00 2012-06-17 09:48:15.375 169 12306.98 38.80 54903.55 88888.00 2012-06-17 09:48:15.500 169 12307.10 38.80 54903.53 88888.00 2012-06-17 09:48:15.625 169 12307.15 38.73 54903.45 88888.00 2012-06-17 09:48:15.750 169 12307.23 38.70 54903.43 88888.00 2012-06-17 09:48:15.875 169 12307.35 38.73 54903.45 88888.00 2012-06-17 09:48:16.000 169 12307.55 38.67 54903.38 88888.00 2012-06-17 09:48:16.125 169 12307.60 38.67 54903.32 88888.00 2012-06-17 09:48:16.250 169 12307.67 38.62 54903.28 88888.00 2012-06-17 09:48:16.375 169 12307.75 38.58 54903.22 88888.00 2012-06-17 09:48:16.500 169 12307.90 38.60 54903.20 88888.00 2012-06-17 09:48:16.625 169 12308.05 38.60 54903.22 88888.00 2012-06-17 09:48:16.750 169 12308.08 38.55 54903.22 88888.00 2012-06-17 09:48:16.875 169 12308.10 38.52 54903.18 88888.00 2012-06-17 09:48:17.000 169 12308.20 38.45 54903.12 88888.00 2012-06-17 09:48:17.125 169 12308.38 38.42 54903.10 88888.00 2012-06-17 09:48:17.250 169 12308.48 38.42 54903.07 88888.00 2012-06-17 09:48:17.375 169 12308.52 38.40 54903.05 88888.00 2012-06-17 09:48:17.500 169 12308.60 38.35 54903.00 88888.00 2012-06-17 09:48:17.625 169 12308.77 38.30 54902.97 88888.00 2012-06-17 09:48:17.750 169 12308.90 38.27 54902.93 88888.00 2012-06-17 09:48:17.875 169 12308.98 38.17 54902.88 88888.00 2012-06-17 09:48:18.000 169 12309.08 38.12 54902.85 88888.00 2012-06-17 09:48:18.125 169 12309.23 38.10 54902.85 88888.00 2012-06-17 09:48:18.250 169 12309.35 38.05 54902.82 88888.00 2012-06-17 09:48:18.375 169 12309.48 38.02 54902.80 88888.00 2012-06-17 09:48:18.500 169 12309.55 37.95 54902.78 88888.00 2012-06-17 09:48:18.625 169 12309.60 37.88 54902.75 88888.00 2012-06-17 09:48:18.750 169 12309.73 37.88 54902.75 88888.00 2012-06-17 09:48:18.875 169 12309.80 37.77 54902.70 88888.00 2012-06-17 09:48:19.000 169 12309.80 37.67 54902.62 88888.00 2012-06-17 09:48:19.125 169 12309.88 37.65 54902.62 88888.00 2012-06-17 09:48:19.250 169 12310.00 37.60 54902.62 88888.00 2012-06-17 09:48:19.375 169 12310.08 37.58 54902.57 88888.00 2012-06-17 09:48:19.500 169 12310.15 37.55 54902.55 88888.00 2012-06-17 09:48:19.625 169 12310.20 37.48 54902.50 88888.00 2012-06-17 09:48:19.750 169 12310.30 37.42 54902.47 88888.00 2012-06-17 09:48:19.875 169 12310.40 37.35 54902.45 88888.00 2012-06-17 09:48:20.000 169 12310.55 37.30 54902.40 88888.00 2012-06-17 09:48:20.125 169 12310.60 37.25 54902.38 88888.00 2012-06-17 09:48:20.250 169 12310.70 37.23 54902.35 88888.00 2012-06-17 09:48:20.375 169 12310.75 37.15 54902.30 88888.00 2012-06-17 09:48:20.500 169 12310.83 37.15 54902.30 88888.00 2012-06-17 09:48:20.625 169 12310.98 37.12 54902.25 88888.00 2012-06-17 09:48:20.750 169 12311.10 37.10 54902.22 88888.00 2012-06-17 09:48:20.875 169 12311.12 36.98 54902.18 88888.00 2012-06-17 09:48:21.000 169 12311.23 36.92 54902.15 88888.00 2012-06-17 09:48:21.125 169 12311.33 36.92 54902.12 88888.00 2012-06-17 09:48:21.250 169 12311.52 36.85 54902.05 88888.00 2012-06-17 09:48:21.375 169 12311.62 36.80 54901.97 88888.00 2012-06-17 09:48:21.500 169 12311.65 36.75 54901.97 88888.00 2012-06-17 09:48:21.625 169 12311.75 36.73 54901.95 88888.00 2012-06-17 09:48:21.750 169 12311.92 36.70 54901.93 88888.00 2012-06-17 09:48:21.875 169 12312.02 36.67 54901.90 88888.00 2012-06-17 09:48:22.000 169 12312.15 36.62 54901.85 88888.00 2012-06-17 09:48:22.125 169 12312.27 36.58 54901.88 88888.00 2012-06-17 09:48:22.250 169 12312.35 36.48 54901.88 88888.00 2012-06-17 09:48:22.375 169 12312.45 36.48 54901.80 88888.00 2012-06-17 09:48:22.500 169 12312.50 36.40 54901.75 88888.00 2012-06-17 09:48:22.625 169 12312.58 36.33 54901.70 88888.00 2012-06-17 09:48:22.750 169 12312.75 36.25 54901.68 88888.00 2012-06-17 09:48:22.875 169 12312.83 36.20 54901.62 88888.00 2012-06-17 09:48:23.000 169 12312.92 36.10 54901.60 88888.00 2012-06-17 09:48:23.125 169 12312.98 36.08 54901.55 88888.00 2012-06-17 09:48:23.250 169 12313.05 36.02 54901.55 88888.00 2012-06-17 09:48:23.375 169 12313.20 36.05 54901.55 88888.00 2012-06-17 09:48:23.500 169 12313.25 36.00 54901.53 88888.00 2012-06-17 09:48:23.625 169 12313.30 35.95 54901.47 88888.00 2012-06-17 09:48:23.750 169 12313.30 35.90 54901.45 88888.00 2012-06-17 09:48:23.875 169 12313.40 35.88 54901.43 88888.00 2012-06-17 09:48:24.000 169 12313.50 35.85 54901.40 88888.00 2012-06-17 09:48:24.125 169 12313.58 35.83 54901.38 88888.00 2012-06-17 09:48:24.250 169 12313.62 35.75 54901.35 88888.00 2012-06-17 09:48:24.375 169 12313.75 35.70 54901.28 88888.00 2012-06-17 09:48:24.500 169 12313.85 35.65 54901.25 88888.00 2012-06-17 09:48:24.625 169 12313.90 35.62 54901.22 88888.00 2012-06-17 09:48:24.750 169 12313.98 35.60 54901.18 88888.00 2012-06-17 09:48:24.875 169 12314.08 35.55 54901.10 88888.00 2012-06-17 09:48:25.000 169 12314.15 35.48 54901.07 88888.00 2012-06-17 09:48:25.125 169 12314.25 35.50 54901.05 88888.00 2012-06-17 09:48:25.250 169 12314.35 35.45 54901.05 88888.00 2012-06-17 09:48:25.375 169 12314.40 35.42 54901.00 88888.00 2012-06-17 09:48:25.500 169 12314.40 35.42 54900.97 88888.00 2012-06-17 09:48:25.625 169 12314.45 35.40 54900.95 88888.00 2012-06-17 09:48:25.750 169 12314.52 35.40 54900.93 88888.00 2012-06-17 09:48:25.875 169 12314.58 35.38 54900.90 88888.00 2012-06-17 09:48:26.000 169 12314.62 35.30 54900.85 88888.00 2012-06-17 09:48:26.125 169 12314.75 35.30 54900.78 88888.00 2012-06-17 09:48:26.250 169 12314.80 35.27 54900.75 88888.00 2012-06-17 09:48:26.375 169 12314.90 35.27 54900.72 88888.00 2012-06-17 09:48:26.500 169 12315.00 35.25 54900.70 88888.00 2012-06-17 09:48:26.625 169 12315.10 35.23 54900.68 88888.00 2012-06-17 09:48:26.750 169 12315.15 35.23 54900.62 88888.00 2012-06-17 09:48:26.875 169 12315.23 35.20 54900.55 88888.00 2012-06-17 09:48:27.000 169 12315.27 35.15 54900.50 88888.00 2012-06-17 09:48:27.125 169 12315.35 35.15 54900.55 88888.00 2012-06-17 09:48:27.250 169 12315.38 35.12 54900.50 88888.00 2012-06-17 09:48:27.375 169 12315.42 35.08 54900.43 88888.00 2012-06-17 09:48:27.500 169 12315.52 35.12 54900.40 88888.00 2012-06-17 09:48:27.625 169 12315.67 35.15 54900.40 88888.00 2012-06-17 09:48:27.750 169 12315.80 35.10 54900.35 88888.00 2012-06-17 09:48:27.875 169 12315.88 35.02 54900.30 88888.00 2012-06-17 09:48:28.000 169 12315.98 35.02 54900.25 88888.00 2012-06-17 09:48:28.125 169 12316.02 35.00 54900.25 88888.00 2012-06-17 09:48:28.250 169 12316.08 34.92 54900.18 88888.00 2012-06-17 09:48:28.375 169 12316.08 34.85 54900.15 88888.00 2012-06-17 09:48:28.500 169 12316.10 34.83 54900.10 88888.00 2012-06-17 09:48:28.625 169 12316.33 34.88 54900.12 88888.00 2012-06-17 09:48:28.750 169 12316.42 34.85 54900.07 88888.00 2012-06-17 09:48:28.875 169 12316.40 34.75 54900.00 88888.00 2012-06-17 09:48:29.000 169 12316.40 34.70 54899.95 88888.00 2012-06-17 09:48:29.125 169 12316.52 34.70 54899.95 88888.00 2012-06-17 09:48:29.250 169 12316.62 34.73 54899.97 88888.00 2012-06-17 09:48:29.375 169 12316.67 34.67 54899.93 88888.00 2012-06-17 09:48:29.500 169 12316.70 34.62 54899.93 88888.00 2012-06-17 09:48:29.625 169 12316.73 34.58 54899.88 88888.00 2012-06-17 09:48:29.750 169 12316.85 34.52 54899.85 88888.00 2012-06-17 09:48:29.875 169 12316.92 34.52 54899.82 88888.00 2012-06-17 09:48:30.000 169 12317.02 34.50 54899.78 88888.00 2012-06-17 09:48:30.125 169 12317.08 34.45 54899.75 88888.00 2012-06-17 09:48:30.250 169 12317.08 34.38 54899.72 88888.00 2012-06-17 09:48:30.375 169 12317.15 34.40 54899.72 88888.00 2012-06-17 09:48:30.500 169 12317.23 34.38 54899.70 88888.00 2012-06-17 09:48:30.625 169 12317.27 34.38 54899.68 88888.00 2012-06-17 09:48:30.750 169 12317.30 34.35 54899.62 88888.00 2012-06-17 09:48:30.875 169 12317.30 34.25 54899.57 88888.00 2012-06-17 09:48:31.000 169 12317.35 34.20 54899.57 88888.00 2012-06-17 09:48:31.125 169 12317.38 34.17 54899.55 88888.00 2012-06-17 09:48:31.250 169 12317.38 34.08 54899.50 88888.00 2012-06-17 09:48:31.375 169 12317.42 34.05 54899.47 88888.00 2012-06-17 09:48:31.500 169 12317.45 33.98 54899.45 88888.00 2012-06-17 09:48:31.625 169 12317.48 33.90 54899.40 88888.00 2012-06-17 09:48:31.750 169 12317.58 33.88 54899.43 88888.00 2012-06-17 09:48:31.875 169 12317.60 33.83 54899.40 88888.00 2012-06-17 09:48:32.000 169 12317.58 33.77 54899.35 88888.00 2012-06-17 09:48:32.125 169 12317.52 33.73 54899.35 88888.00 2012-06-17 09:48:32.250 169 12317.52 33.70 54899.32 88888.00 2012-06-17 09:48:32.375 169 12317.58 33.62 54899.30 88888.00 2012-06-17 09:48:32.500 169 12317.60 33.55 54899.28 88888.00 2012-06-17 09:48:32.625 169 12317.55 33.48 54899.25 88888.00 2012-06-17 09:48:32.750 169 12317.58 33.40 54899.25 88888.00 2012-06-17 09:48:32.875 169 12317.52 33.35 54899.20 88888.00 2012-06-17 09:48:33.000 169 12317.55 33.27 54899.18 88888.00 2012-06-17 09:48:33.125 169 12317.62 33.23 54899.15 88888.00 2012-06-17 09:48:33.250 169 12317.58 33.12 54899.15 88888.00 2012-06-17 09:48:33.375 169 12317.52 33.10 54899.15 88888.00 2012-06-17 09:48:33.500 169 12317.45 33.02 54899.12 88888.00 2012-06-17 09:48:33.625 169 12317.42 32.92 54899.07 88888.00 2012-06-17 09:48:33.750 169 12317.50 32.90 54899.05 88888.00 2012-06-17 09:48:33.875 169 12317.50 32.92 54899.03 88888.00 2012-06-17 09:48:34.000 169 12317.50 32.85 54899.00 88888.00 2012-06-17 09:48:34.125 169 12317.52 32.83 54898.97 88888.00 2012-06-17 09:48:34.250 169 12317.52 32.80 54899.00 88888.00 2012-06-17 09:48:34.375 169 12317.52 32.77 54898.95 88888.00 2012-06-17 09:48:34.500 169 12317.50 32.73 54898.88 88888.00 2012-06-17 09:48:34.625 169 12317.48 32.73 54898.88 88888.00 2012-06-17 09:48:34.750 169 12317.50 32.67 54898.85 88888.00 2012-06-17 09:48:34.875 169 12317.55 32.67 54898.85 88888.00 2012-06-17 09:48:35.000 169 12317.60 32.70 54898.80 88888.00 2012-06-17 09:48:35.125 169 12317.52 32.62 54898.78 88888.00 2012-06-17 09:48:35.250 169 12317.50 32.58 54898.72 88888.00 2012-06-17 09:48:35.375 169 12317.60 32.55 54898.72 88888.00 2012-06-17 09:48:35.500 169 12317.62 32.52 54898.68 88888.00 2012-06-17 09:48:35.625 169 12317.62 32.50 54898.65 88888.00 2012-06-17 09:48:35.750 169 12317.62 32.48 54898.62 88888.00 2012-06-17 09:48:35.875 169 12317.65 32.52 54898.62 88888.00 2012-06-17 09:48:36.000 169 12317.65 32.48 54898.55 88888.00 2012-06-17 09:48:36.125 169 12317.58 32.45 54898.53 88888.00 2012-06-17 09:48:36.250 169 12317.58 32.45 54898.53 88888.00 2012-06-17 09:48:36.375 169 12317.65 32.45 54898.45 88888.00 2012-06-17 09:48:36.500 169 12317.70 32.42 54898.43 88888.00 2012-06-17 09:48:36.625 169 12317.73 32.38 54898.43 88888.00 2012-06-17 09:48:36.750 169 12317.75 32.35 54898.38 88888.00 2012-06-17 09:48:36.875 169 12317.70 32.35 54898.35 88888.00 2012-06-17 09:48:37.000 169 12317.73 32.33 54898.32 88888.00 2012-06-17 09:48:37.125 169 12317.75 32.30 54898.30 88888.00 2012-06-17 09:48:37.250 169 12317.85 32.25 54898.25 88888.00 2012-06-17 09:48:37.375 169 12317.90 32.27 54898.28 88888.00 2012-06-17 09:48:37.500 169 12317.85 32.23 54898.22 88888.00 2012-06-17 09:48:37.625 169 12317.83 32.15 54898.18 88888.00 2012-06-17 09:48:37.750 169 12317.88 32.12 54898.18 88888.00 2012-06-17 09:48:37.875 169 12317.98 32.17 54898.15 88888.00 2012-06-17 09:48:38.000 169 12318.02 32.15 54898.10 88888.00 2012-06-17 09:48:38.125 169 12317.98 32.08 54898.10 88888.00 2012-06-17 09:48:38.250 169 12317.92 32.02 54898.05 88888.00 2012-06-17 09:48:38.375 169 12317.95 32.02 54898.00 88888.00 2012-06-17 09:48:38.500 169 12317.92 32.02 54898.00 88888.00 2012-06-17 09:48:38.625 169 12317.92 32.00 54897.97 88888.00 2012-06-17 09:48:38.750 169 12317.98 32.02 54897.93 88888.00 2012-06-17 09:48:38.875 169 12318.02 31.98 54897.90 88888.00 2012-06-17 09:48:39.000 169 12318.00 32.00 54897.88 88888.00 2012-06-17 09:48:39.125 169 12318.02 31.95 54897.85 88888.00 2012-06-17 09:48:39.250 169 12318.00 31.95 54897.80 88888.00 2012-06-17 09:48:39.375 169 12318.00 31.95 54897.75 88888.00 2012-06-17 09:48:39.500 169 12318.05 31.95 54897.72 88888.00 2012-06-17 09:48:39.625 169 12318.02 31.98 54897.68 88888.00 2012-06-17 09:48:39.750 169 12318.02 31.98 54897.65 88888.00 2012-06-17 09:48:39.875 169 12318.00 31.93 54897.62 88888.00 2012-06-17 09:48:40.000 169 12318.00 31.90 54897.57 88888.00 2012-06-17 09:48:40.125 169 12318.15 31.98 54897.60 88888.00 2012-06-17 09:48:40.250 169 12318.17 31.95 54897.55 88888.00 2012-06-17 09:48:40.375 169 12318.10 31.93 54897.47 88888.00 2012-06-17 09:48:40.500 169 12318.10 31.90 54897.43 88888.00 2012-06-17 09:48:40.625 169 12318.17 31.93 54897.40 88888.00 2012-06-17 09:48:40.750 169 12318.27 31.93 54897.40 88888.00 2012-06-17 09:48:40.875 169 12318.30 31.95 54897.40 88888.00 2012-06-17 09:48:41.000 169 12318.35 31.93 54897.35 88888.00 2012-06-17 09:48:41.125 169 12318.35 31.90 54897.30 88888.00 2012-06-17 09:48:41.250 169 12318.38 31.88 54897.28 88888.00 2012-06-17 09:48:41.375 169 12318.35 31.90 54897.25 88888.00 2012-06-17 09:48:41.500 169 12318.33 31.82 54897.18 88888.00 2012-06-17 09:48:41.625 169 12318.35 31.80 54897.15 88888.00 2012-06-17 09:48:41.750 169 12318.40 31.80 54897.10 88888.00 2012-06-17 09:48:41.875 169 12318.42 31.80 54897.07 88888.00 2012-06-17 09:48:42.000 169 12318.42 31.77 54897.03 88888.00 2012-06-17 09:48:42.125 169 12318.45 31.75 54897.03 88888.00 2012-06-17 09:48:42.250 169 12318.45 31.75 54897.03 88888.00 2012-06-17 09:48:42.375 169 12318.48 31.68 54897.00 88888.00 2012-06-17 09:48:42.500 169 12318.42 31.60 54896.95 88888.00 2012-06-17 09:48:42.625 169 12318.42 31.57 54896.93 88888.00 2012-06-17 09:48:42.750 169 12318.38 31.52 54896.90 88888.00 2012-06-17 09:48:42.875 169 12318.45 31.50 54896.90 88888.00 2012-06-17 09:48:43.000 169 12318.50 31.50 54896.85 88888.00 2012-06-17 09:48:43.125 169 12318.55 31.40 54896.85 88888.00 2012-06-17 09:48:43.250 169 12318.55 31.32 54896.78 88888.00 2012-06-17 09:48:43.375 169 12318.58 31.25 54896.72 88888.00 2012-06-17 09:48:43.500 169 12318.60 31.20 54896.70 88888.00 2012-06-17 09:48:43.625 169 12318.65 31.12 54896.70 88888.00 2012-06-17 09:48:43.750 169 12318.70 31.12 54896.70 88888.00 2012-06-17 09:48:43.875 169 12318.65 31.05 54896.62 88888.00 2012-06-17 09:48:44.000 169 12318.67 31.00 54896.60 88888.00 2012-06-17 09:48:44.125 169 12318.75 30.95 54896.57 88888.00 2012-06-17 09:48:44.250 169 12318.75 30.85 54896.55 88888.00 2012-06-17 09:48:44.375 169 12318.80 30.85 54896.55 88888.00 2012-06-17 09:48:44.500 169 12318.77 30.77 54896.53 88888.00 2012-06-17 09:48:44.625 169 12318.80 30.65 54896.47 88888.00 2012-06-17 09:48:44.750 169 12318.83 30.60 54896.43 88888.00 2012-06-17 09:48:44.875 169 12318.83 30.55 54896.40 88888.00 2012-06-17 09:48:45.000 169 12318.80 30.50 54896.38 88888.00 2012-06-17 09:48:45.125 169 12318.83 30.45 54896.35 88888.00 2012-06-17 09:48:45.250 169 12318.83 30.38 54896.30 88888.00 2012-06-17 09:48:45.375 169 12318.80 30.32 54896.28 88888.00 2012-06-17 09:48:45.500 169 12318.83 30.27 54896.22 88888.00 2012-06-17 09:48:45.625 169 12318.88 30.23 54896.25 88888.00 2012-06-17 09:48:45.750 169 12318.90 30.20 54896.20 88888.00 2012-06-17 09:48:45.875 169 12318.95 30.15 54896.20 88888.00 2012-06-17 09:48:46.000 169 12318.98 30.05 54896.12 88888.00 2012-06-17 09:48:46.125 169 12319.02 30.02 54896.10 88888.00 2012-06-17 09:48:46.250 169 12319.02 29.95 54896.07 88888.00 2012-06-17 09:48:46.375 169 12319.10 29.90 54896.07 88888.00 2012-06-17 09:48:46.500 169 12319.15 29.88 54896.07 88888.00 2012-06-17 09:48:46.625 169 12319.17 29.80 54896.00 88888.00 2012-06-17 09:48:46.750 169 12319.20 29.73 54896.00 88888.00 2012-06-17 09:48:46.875 169 12319.20 29.65 54895.93 88888.00 2012-06-17 09:48:47.000 169 12319.23 29.62 54895.90 88888.00 2012-06-17 09:48:47.125 169 12319.23 29.57 54895.88 88888.00 2012-06-17 09:48:47.250 169 12319.23 29.50 54895.82 88888.00 2012-06-17 09:48:47.375 169 12319.30 29.52 54895.82 88888.00 2012-06-17 09:48:47.500 169 12319.33 29.50 54895.78 88888.00 2012-06-17 09:48:47.625 169 12319.25 29.43 54895.70 88888.00 2012-06-17 09:48:47.750 169 12319.25 29.38 54895.70 88888.00 2012-06-17 09:48:47.875 169 12319.33 29.32 54895.62 88888.00 2012-06-17 09:48:48.000 169 12319.40 29.27 54895.60 88888.00 2012-06-17 09:48:48.125 169 12319.48 29.23 54895.57 88888.00 2012-06-17 09:48:48.250 169 12319.42 29.15 54895.55 88888.00 2012-06-17 09:48:48.375 169 12319.45 29.20 54895.50 88888.00 2012-06-17 09:48:48.500 169 12319.48 29.18 54895.50 88888.00 2012-06-17 09:48:48.625 169 12319.42 29.15 54895.45 88888.00 2012-06-17 09:48:48.750 169 12319.42 29.12 54895.45 88888.00 2012-06-17 09:48:48.875 169 12319.48 29.05 54895.40 88888.00 2012-06-17 09:48:49.000 169 12319.48 29.05 54895.35 88888.00 2012-06-17 09:48:49.125 169 12319.45 29.02 54895.32 88888.00 2012-06-17 09:48:49.250 169 12319.50 29.00 54895.32 88888.00 2012-06-17 09:48:49.375 169 12319.50 28.95 54895.28 88888.00 2012-06-17 09:48:49.500 169 12319.48 28.95 54895.25 88888.00 2012-06-17 09:48:49.625 169 12319.52 28.95 54895.20 88888.00 2012-06-17 09:48:49.750 169 12319.52 28.93 54895.15 88888.00 2012-06-17 09:48:49.875 169 12319.48 28.93 54895.15 88888.00 2012-06-17 09:48:50.000 169 12319.45 28.95 54895.10 88888.00 2012-06-17 09:48:50.125 169 12319.38 28.93 54895.03 88888.00 2012-06-17 09:48:50.250 169 12319.42 28.95 54895.03 88888.00 2012-06-17 09:48:50.375 169 12319.48 28.98 54895.00 88888.00 2012-06-17 09:48:50.500 169 12319.45 28.98 54894.95 88888.00 2012-06-17 09:48:50.625 169 12319.48 29.00 54894.93 88888.00 2012-06-17 09:48:50.750 169 12319.55 28.90 54894.80 88888.00 2012-06-17 09:48:50.875 169 12319.58 28.93 54894.75 88888.00 2012-06-17 09:48:51.000 169 12319.60 28.95 54894.68 88888.00 2012-06-17 09:48:51.125 169 12319.55 28.93 54894.62 88888.00 2012-06-17 09:48:51.250 169 12319.60 28.98 54894.62 88888.00 2012-06-17 09:48:51.375 169 12319.70 29.00 54894.60 88888.00 2012-06-17 09:48:51.500 169 12319.73 29.02 54894.55 88888.00 2012-06-17 09:48:51.625 169 12319.77 29.02 54894.50 88888.00 2012-06-17 09:48:51.750 169 12319.73 29.18 54894.53 88888.00 2012-06-17 09:48:51.875 169 12319.70 29.20 54894.50 88888.00 2012-06-17 09:48:52.000 169 12319.73 29.20 54894.45 88888.00 2012-06-17 09:48:52.125 169 12319.75 29.20 54894.40 88888.00 2012-06-17 09:48:52.250 169 12319.77 29.25 54894.38 88888.00 2012-06-17 09:48:52.375 169 12319.83 29.30 54894.35 88888.00 2012-06-17 09:48:52.500 169 12319.88 29.35 54894.32 88888.00 2012-06-17 09:48:52.625 169 12319.92 29.35 54894.28 88888.00 2012-06-17 09:48:52.750 169 12319.92 29.35 54894.22 88888.00 2012-06-17 09:48:52.875 169 12320.00 29.38 54894.20 88888.00 2012-06-17 09:48:53.000 169 12320.08 29.43 54894.12 88888.00 2012-06-17 09:48:53.125 169 12320.05 29.38 54894.10 88888.00 2012-06-17 09:48:53.250 169 12320.08 29.43 54894.05 88888.00 2012-06-17 09:48:53.375 169 12320.08 29.43 54893.97 88888.00 2012-06-17 09:48:53.500 169 12320.05 29.45 54894.00 88888.00 2012-06-17 09:48:53.625 169 12320.05 29.48 54893.95 88888.00 2012-06-17 09:48:53.750 169 12320.05 29.52 54893.93 88888.00 2012-06-17 09:48:53.875 169 12320.12 29.60 54893.93 88888.00 2012-06-17 09:48:54.000 169 12320.15 29.60 54893.85 88888.00 2012-06-17 09:48:54.125 169 12320.17 29.60 54893.88 88888.00 2012-06-17 09:48:54.250 169 12320.10 29.57 54893.80 88888.00 2012-06-17 09:48:54.375 169 12320.15 29.55 54893.75 88888.00 2012-06-17 09:48:54.500 169 12320.17 29.52 54893.72 88888.00 2012-06-17 09:48:54.625 169 12320.20 29.52 54893.65 88888.00 2012-06-17 09:48:54.750 169 12320.30 29.55 54893.65 88888.00 2012-06-17 09:48:54.875 169 12320.33 29.52 54893.60 88888.00 2012-06-17 09:48:55.000 169 12320.38 29.50 54893.53 88888.00 2012-06-17 09:48:55.125 169 12320.42 29.52 54893.50 88888.00 2012-06-17 09:48:55.250 169 12320.38 29.48 54893.47 88888.00 2012-06-17 09:48:55.375 169 12320.42 29.48 54893.45 88888.00 2012-06-17 09:48:55.500 169 12320.38 29.43 54893.43 88888.00 2012-06-17 09:48:55.625 169 12320.45 29.40 54893.40 88888.00 2012-06-17 09:48:55.750 169 12320.48 29.40 54893.38 88888.00 2012-06-17 09:48:55.875 169 12320.48 29.40 54893.35 88888.00 2012-06-17 09:48:56.000 169 12320.50 29.43 54893.28 88888.00 2012-06-17 09:48:56.125 169 12320.45 29.38 54893.22 88888.00 2012-06-17 09:48:56.250 169 12320.50 29.32 54893.15 88888.00 2012-06-17 09:48:56.375 169 12320.62 29.27 54893.12 88888.00 2012-06-17 09:48:56.500 169 12320.70 29.30 54893.12 88888.00 2012-06-17 09:48:56.625 169 12320.75 29.30 54893.10 88888.00 2012-06-17 09:48:56.750 169 12320.75 29.32 54893.05 88888.00 2012-06-17 09:48:56.875 169 12320.73 29.32 54892.97 88888.00 2012-06-17 09:48:57.000 169 12320.80 29.32 54893.00 88888.00 2012-06-17 09:48:57.125 169 12320.80 29.30 54892.93 88888.00 2012-06-17 09:48:57.250 169 12320.80 29.23 54892.88 88888.00 2012-06-17 09:48:57.375 169 12320.83 29.23 54892.85 88888.00 2012-06-17 09:48:57.500 169 12320.90 29.25 54892.82 88888.00 2012-06-17 09:48:57.625 169 12320.92 29.25 54892.80 88888.00 2012-06-17 09:48:57.750 169 12320.90 29.23 54892.75 88888.00 2012-06-17 09:48:57.875 169 12320.98 29.20 54892.70 88888.00 2012-06-17 09:48:58.000 169 12321.08 29.20 54892.65 88888.00 2012-06-17 09:48:58.125 169 12321.08 29.20 54892.60 88888.00 2012-06-17 09:48:58.250 169 12321.05 29.12 54892.57 88888.00 2012-06-17 09:48:58.375 169 12321.08 29.10 54892.50 88888.00 2012-06-17 09:48:58.500 169 12321.12 29.07 54892.47 88888.00 2012-06-17 09:48:58.625 169 12321.15 29.07 54892.43 88888.00 2012-06-17 09:48:58.750 169 12321.23 29.05 54892.38 88888.00 2012-06-17 09:48:58.875 169 12321.23 29.02 54892.32 88888.00 2012-06-17 09:48:59.000 169 12321.23 29.00 54892.28 88888.00 2012-06-17 09:48:59.125 169 12321.25 29.02 54892.25 88888.00 2012-06-17 09:48:59.250 169 12321.20 29.00 54892.28 88888.00 2012-06-17 09:48:59.375 169 12321.20 28.98 54892.20 88888.00 2012-06-17 09:48:59.500 169 12321.25 29.00 54892.18 88888.00 2012-06-17 09:48:59.625 169 12321.20 28.98 54892.12 88888.00 2012-06-17 09:48:59.750 169 12321.17 28.98 54892.07 88888.00 2012-06-17 09:48:59.875 169 12321.27 28.95 54892.07 88888.00 2012-06-17 09:49:00.000 169 12321.33 28.93 54892.03 88888.00 2012-06-17 09:49:00.125 169 12321.25 28.88 54892.00 88888.00 2012-06-17 09:49:00.250 169 12321.15 28.80 54891.95 88888.00 2012-06-17 09:49:00.375 169 12321.12 28.77 54891.90 88888.00 2012-06-17 09:49:00.500 169 12321.05 28.73 54891.88 88888.00 2012-06-17 09:49:00.625 169 12321.10 28.75 54891.85 88888.00 2012-06-17 09:49:00.750 169 12321.12 28.68 54891.82 88888.00 2012-06-17 09:49:00.875 169 12321.15 28.68 54891.80 88888.00 2012-06-17 09:49:01.000 169 12321.23 28.65 54891.80 88888.00 2012-06-17 09:49:01.125 169 12321.20 28.60 54891.75 88888.00 2012-06-17 09:49:01.250 169 12321.15 28.55 54891.70 88888.00 2012-06-17 09:49:01.375 169 12321.15 28.55 54891.68 88888.00 2012-06-17 09:49:01.500 169 12321.15 28.52 54891.62 88888.00 2012-06-17 09:49:01.625 169 12321.10 28.48 54891.60 88888.00 2012-06-17 09:49:01.750 169 12321.05 28.38 54891.55 88888.00 2012-06-17 09:49:01.875 169 12321.00 28.40 54891.55 88888.00 2012-06-17 09:49:02.000 169 12321.05 28.43 54891.53 88888.00 2012-06-17 09:49:02.125 169 12321.05 28.40 54891.50 88888.00 2012-06-17 09:49:02.250 169 12321.05 28.30 54891.45 88888.00 2012-06-17 09:49:02.375 169 12321.02 28.23 54891.43 88888.00 2012-06-17 09:49:02.500 169 12320.98 28.23 54891.38 88888.00 2012-06-17 09:49:02.625 169 12320.90 28.23 54891.38 88888.00 2012-06-17 09:49:02.750 169 12320.88 28.23 54891.35 88888.00 2012-06-17 09:49:02.875 169 12320.85 28.18 54891.30 88888.00 2012-06-17 09:49:03.000 169 12320.83 28.12 54891.28 88888.00 2012-06-17 09:49:03.125 169 12320.85 28.12 54891.25 88888.00 2012-06-17 09:49:03.250 169 12320.85 28.05 54891.22 88888.00 2012-06-17 09:49:03.375 169 12320.90 28.05 54891.20 88888.00 2012-06-17 09:49:03.500 169 12320.85 28.00 54891.15 88888.00 2012-06-17 09:49:03.625 169 12320.80 28.00 54891.12 88888.00 2012-06-17 09:49:03.750 169 12320.80 28.00 54891.10 88888.00 2012-06-17 09:49:03.875 169 12320.83 28.00 54891.07 88888.00 2012-06-17 09:49:04.000 169 12320.88 28.02 54891.03 88888.00 2012-06-17 09:49:04.125 169 12320.95 27.95 54890.97 88888.00 2012-06-17 09:49:04.250 169 12320.98 27.90 54890.95 88888.00 2012-06-17 09:49:04.375 169 12321.05 27.88 54890.90 88888.00 2012-06-17 09:49:04.500 169 12321.08 27.88 54890.88 88888.00 2012-06-17 09:49:04.625 169 12321.02 27.88 54890.88 88888.00 2012-06-17 09:49:04.750 169 12321.10 27.88 54890.82 88888.00 2012-06-17 09:49:04.875 169 12321.10 27.80 54890.78 88888.00 2012-06-17 09:49:05.000 169 12321.10 27.75 54890.72 88888.00 2012-06-17 09:49:05.125 169 12321.12 27.73 54890.68 88888.00 2012-06-17 09:49:05.250 169 12321.20 27.75 54890.70 88888.00 2012-06-17 09:49:05.375 169 12321.23 27.77 54890.68 88888.00 2012-06-17 09:49:05.500 169 12321.20 27.77 54890.60 88888.00 2012-06-17 09:49:05.625 169 12321.25 27.73 54890.57 88888.00 2012-06-17 09:49:05.750 169 12321.27 27.73 54890.55 88888.00 2012-06-17 09:49:05.875 169 12321.25 27.70 54890.53 88888.00 2012-06-17 09:49:06.000 169 12321.30 27.65 54890.47 88888.00 2012-06-17 09:49:06.125 169 12321.35 27.70 54890.47 88888.00 2012-06-17 09:49:06.250 169 12321.25 27.70 54890.50 88888.00 2012-06-17 09:49:06.375 169 12321.27 27.68 54890.45 88888.00 2012-06-17 09:49:06.500 169 12321.25 27.57 54890.40 88888.00 2012-06-17 09:49:06.625 169 12321.33 27.52 54890.35 88888.00 2012-06-17 09:49:06.750 169 12321.33 27.50 54890.32 88888.00 2012-06-17 09:49:06.875 169 12321.30 27.45 54890.32 88888.00 2012-06-17 09:49:07.000 169 12321.25 27.35 54890.28 88888.00 2012-06-17 09:49:07.125 169 12321.23 27.35 54890.28 88888.00 2012-06-17 09:49:07.250 169 12321.33 27.32 54890.25 88888.00 2012-06-17 09:49:07.375 169 12321.40 27.32 54890.25 88888.00 2012-06-17 09:49:07.500 169 12321.42 27.27 54890.22 88888.00 2012-06-17 09:49:07.625 169 12321.35 27.20 54890.18 88888.00 2012-06-17 09:49:07.750 169 12321.35 27.12 54890.18 88888.00 2012-06-17 09:49:07.875 169 12321.40 27.12 54890.15 88888.00 2012-06-17 09:49:08.000 169 12321.35 27.02 54890.07 88888.00 2012-06-17 09:49:08.125 169 12321.30 26.95 54890.07 88888.00 2012-06-17 09:49:08.250 169 12321.25 26.90 54890.10 88888.00 2012-06-17 09:49:08.375 169 12321.30 26.88 54890.07 88888.00 2012-06-17 09:49:08.500 169 12321.35 26.80 54890.07 88888.00 2012-06-17 09:49:08.625 169 12321.38 26.75 54890.05 88888.00 2012-06-17 09:49:08.750 169 12321.38 26.65 54890.00 88888.00 2012-06-17 09:49:08.875 169 12321.45 26.55 54890.00 88888.00 2012-06-17 09:49:09.000 169 12321.45 26.48 54889.97 88888.00 2012-06-17 09:49:09.125 169 12321.38 26.40 54889.93 88888.00 2012-06-17 09:49:09.250 169 12321.38 26.32 54889.88 88888.00 2012-06-17 09:49:09.375 169 12321.45 26.27 54889.88 88888.00 2012-06-17 09:49:09.500 169 12321.42 26.18 54889.82 88888.00 2012-06-17 09:49:09.625 169 12321.40 26.05 54889.80 88888.00 2012-06-17 09:49:09.750 169 12321.42 26.02 54889.78 88888.00 2012-06-17 09:49:09.875 169 12321.40 25.90 54889.78 88888.00 2012-06-17 09:49:10.000 169 12321.45 25.82 54889.72 88888.00 2012-06-17 09:49:10.125 169 12321.50 25.80 54889.72 88888.00 2012-06-17 09:49:10.250 169 12321.50 25.65 54889.70 88888.00 2012-06-17 09:49:10.375 169 12321.50 25.57 54889.65 88888.00 2012-06-17 09:49:10.500 169 12321.52 25.45 54889.65 88888.00 2012-06-17 09:49:10.625 169 12321.52 25.38 54889.62 88888.00 2012-06-17 09:49:10.750 169 12321.58 25.25 54889.60 88888.00 2012-06-17 09:49:10.875 169 12321.52 25.18 54889.55 88888.00 2012-06-17 09:49:11.000 169 12321.50 25.10 54889.53 88888.00 2012-06-17 09:49:11.125 169 12321.52 25.07 54889.53 88888.00 2012-06-17 09:49:11.250 169 12321.58 24.95 54889.47 88888.00 2012-06-17 09:49:11.375 169 12321.60 24.85 54889.43 88888.00 2012-06-17 09:49:11.500 169 12321.58 24.77 54889.43 88888.00 2012-06-17 09:49:11.625 169 12321.60 24.75 54889.43 88888.00 2012-06-17 09:49:11.750 169 12321.62 24.68 54889.40 88888.00 2012-06-17 09:49:11.875 169 12321.52 24.60 54889.35 88888.00 2012-06-17 09:49:12.000 169 12321.50 24.55 54889.30 88888.00 2012-06-17 09:49:12.125 169 12321.50 24.48 54889.32 88888.00 2012-06-17 09:49:12.250 169 12321.45 24.43 54889.28 88888.00 2012-06-17 09:49:12.375 169 12321.52 24.43 54889.25 88888.00 2012-06-17 09:49:12.500 169 12321.55 24.38 54889.25 88888.00 2012-06-17 09:49:12.625 169 12321.55 24.30 54889.20 88888.00 2012-06-17 09:49:12.750 169 12321.50 24.27 54889.25 88888.00 2012-06-17 09:49:12.875 169 12321.50 24.25 54889.22 88888.00 2012-06-17 09:49:13.000 169 12321.48 24.18 54889.12 88888.00 2012-06-17 09:49:13.125 169 12321.50 24.15 54889.12 88888.00 2012-06-17 09:49:13.250 169 12321.40 24.07 54889.10 88888.00 2012-06-17 09:49:13.375 169 12321.45 24.10 54889.10 88888.00 2012-06-17 09:49:13.500 169 12321.40 24.07 54889.05 88888.00 2012-06-17 09:49:13.625 169 12321.38 24.00 54889.00 88888.00 2012-06-17 09:49:13.750 169 12321.38 23.98 54888.97 88888.00 2012-06-17 09:49:13.875 169 12321.40 23.93 54888.95 88888.00 2012-06-17 09:49:14.000 169 12321.42 23.93 54888.95 88888.00 2012-06-17 09:49:14.125 169 12321.42 23.93 54888.90 88888.00 2012-06-17 09:49:14.250 169 12321.30 23.88 54888.90 88888.00 2012-06-17 09:49:14.375 169 12321.25 23.88 54888.85 88888.00 2012-06-17 09:49:14.500 169 12321.25 23.85 54888.85 88888.00 2012-06-17 09:49:14.625 169 12321.20 23.80 54888.82 88888.00 2012-06-17 09:49:14.750 169 12321.17 23.77 54888.80 88888.00 2012-06-17 09:49:14.875 169 12321.15 23.73 54888.75 88888.00 2012-06-17 09:49:15.000 169 12321.12 23.68 54888.75 88888.00 2012-06-17 09:49:15.125 169 12321.12 23.70 54888.78 88888.00 2012-06-17 09:49:15.250 169 12321.10 23.65 54888.75 88888.00 2012-06-17 09:49:15.375 169 12321.15 23.60 54888.72 88888.00 2012-06-17 09:49:15.500 169 12321.17 23.62 54888.70 88888.00 2012-06-17 09:49:15.625 169 12321.12 23.60 54888.70 88888.00 2012-06-17 09:49:15.750 169 12321.08 23.62 54888.68 88888.00 2012-06-17 09:49:15.875 169 12321.08 23.57 54888.65 88888.00 2012-06-17 09:49:16.000 169 12321.02 23.50 54888.60 88888.00 2012-06-17 09:49:16.125 169 12320.98 23.48 54888.60 88888.00 2012-06-17 09:49:16.250 169 12320.90 23.45 54888.57 88888.00 2012-06-17 09:49:16.375 169 12320.90 23.48 54888.57 88888.00 2012-06-17 09:49:16.500 169 12320.85 23.40 54888.57 88888.00 2012-06-17 09:49:16.625 169 12320.75 23.32 54888.55 88888.00 2012-06-17 09:49:16.750 169 12320.73 23.30 54888.53 88888.00 2012-06-17 09:49:16.875 169 12320.83 23.30 54888.50 88888.00 2012-06-17 09:49:17.000 169 12320.88 23.25 54888.45 88888.00 2012-06-17 09:49:17.125 169 12320.85 23.23 54888.45 88888.00 2012-06-17 09:49:17.250 169 12320.80 23.18 54888.43 88888.00 2012-06-17 09:49:17.375 169 12320.75 23.15 54888.43 88888.00 2012-06-17 09:49:17.500 169 12320.73 23.10 54888.38 88888.00 2012-06-17 09:49:17.625 169 12320.70 23.07 54888.38 88888.00 2012-06-17 09:49:17.750 169 12320.67 23.02 54888.32 88888.00 2012-06-17 09:49:17.875 169 12320.65 22.98 54888.32 88888.00 2012-06-17 09:49:18.000 169 12320.62 22.95 54888.30 88888.00 2012-06-17 09:49:18.125 169 12320.60 22.93 54888.28 88888.00 2012-06-17 09:49:18.250 169 12320.60 22.95 54888.28 88888.00 2012-06-17 09:49:18.375 169 12320.58 22.90 54888.22 88888.00 2012-06-17 09:49:18.500 169 12320.55 22.88 54888.20 88888.00 2012-06-17 09:49:18.625 169 12320.58 22.82 54888.18 88888.00 2012-06-17 09:49:18.750 169 12320.62 22.80 54888.20 88888.00 2012-06-17 09:49:18.875 169 12320.62 22.77 54888.18 88888.00 2012-06-17 09:49:19.000 169 12320.55 22.75 54888.18 88888.00 2012-06-17 09:49:19.125 169 12320.52 22.75 54888.12 88888.00 2012-06-17 09:49:19.250 169 12320.45 22.70 54888.10 88888.00 2012-06-17 09:49:19.375 169 12320.40 22.65 54888.10 88888.00 2012-06-17 09:49:19.500 169 12320.38 22.57 54888.05 88888.00 2012-06-17 09:49:19.625 169 12320.40 22.57 54888.05 88888.00 2012-06-17 09:49:19.750 169 12320.40 22.60 54888.05 88888.00 2012-06-17 09:49:19.875 169 12320.38 22.55 54888.03 88888.00 2012-06-17 09:49:20.000 169 12320.33 22.50 54887.97 88888.00 2012-06-17 09:49:20.125 169 12320.35 22.52 54887.97 88888.00 2012-06-17 09:49:20.250 169 12320.33 22.45 54887.95 88888.00 2012-06-17 09:49:20.375 169 12320.33 22.43 54887.93 88888.00 2012-06-17 09:49:20.500 169 12320.33 22.43 54887.93 88888.00 2012-06-17 09:49:20.625 169 12320.35 22.38 54887.88 88888.00 2012-06-17 09:49:20.750 169 12320.33 22.35 54887.82 88888.00 2012-06-17 09:49:20.875 169 12320.30 22.32 54887.82 88888.00 2012-06-17 09:49:21.000 169 12320.33 22.27 54887.78 88888.00 2012-06-17 09:49:21.125 169 12320.27 22.23 54887.80 88888.00 2012-06-17 09:49:21.250 169 12320.30 22.20 54887.82 88888.00 2012-06-17 09:49:21.375 169 12320.35 22.20 54887.80 88888.00 2012-06-17 09:49:21.500 169 12320.35 22.15 54887.78 88888.00 2012-06-17 09:49:21.625 169 12320.35 22.07 54887.75 88888.00 2012-06-17 09:49:21.750 169 12320.40 22.00 54887.75 88888.00 2012-06-17 09:49:21.875 169 12320.45 21.95 54887.72 88888.00 2012-06-17 09:49:22.000 169 12320.42 21.90 54887.68 88888.00 2012-06-17 09:49:22.125 169 12320.45 21.85 54887.65 88888.00 2012-06-17 09:49:22.250 169 12320.45 21.75 54887.60 88888.00 2012-06-17 09:49:22.375 169 12320.42 21.68 54887.60 88888.00 2012-06-17 09:49:22.500 169 12320.40 21.62 54887.57 88888.00 2012-06-17 09:49:22.625 169 12320.40 21.60 54887.60 88888.00 2012-06-17 09:49:22.750 169 12320.38 21.55 54887.60 88888.00 2012-06-17 09:49:22.875 169 12320.38 21.52 54887.65 88888.00 2012-06-17 09:49:23.000 169 12320.35 21.45 54887.55 88888.00 2012-06-17 09:49:23.125 169 12320.30 21.32 54887.50 88888.00 2012-06-17 09:49:23.250 169 12320.27 21.30 54887.53 88888.00 2012-06-17 09:49:23.375 169 12320.35 21.25 54887.47 88888.00 2012-06-17 09:49:23.500 169 12320.35 21.18 54887.50 88888.00 2012-06-17 09:49:23.625 169 12320.27 21.12 54887.47 88888.00 2012-06-17 09:49:23.750 169 12320.27 21.10 54887.45 88888.00 2012-06-17 09:49:23.875 169 12320.27 21.10 54887.43 88888.00 2012-06-17 09:49:24.000 169 12320.25 21.02 54887.38 88888.00 2012-06-17 09:49:24.125 169 12320.23 21.00 54887.40 88888.00 2012-06-17 09:49:24.250 169 12320.20 20.98 54887.40 88888.00 2012-06-17 09:49:24.375 169 12320.17 20.90 54887.40 88888.00 2012-06-17 09:49:24.500 169 12320.15 20.85 54887.38 88888.00 2012-06-17 09:49:24.625 169 12320.10 20.85 54887.38 88888.00 2012-06-17 09:49:24.750 169 12320.02 20.80 54887.32 88888.00 2012-06-17 09:49:24.875 169 12319.98 20.75 54887.32 88888.00 2012-06-17 09:49:25.000 169 12319.98 20.77 54887.32 88888.00 2012-06-17 09:49:25.125 169 12319.98 20.70 54887.35 88888.00 2012-06-17 09:49:25.250 169 12319.95 20.55 54887.28 88888.00 2012-06-17 09:49:25.375 169 12319.95 20.55 54887.28 88888.00 2012-06-17 09:49:25.500 169 12319.88 20.50 54887.25 88888.00 2012-06-17 09:49:25.625 169 12319.77 20.45 54887.25 88888.00 2012-06-17 09:49:25.750 169 12319.75 20.45 54887.28 88888.00 2012-06-17 09:49:25.875 169 12319.73 20.40 54887.28 88888.00 2012-06-17 09:49:26.000 169 12319.67 20.32 54887.20 88888.00 2012-06-17 09:49:26.125 169 12319.65 20.27 54887.22 88888.00 2012-06-17 09:49:26.250 169 12319.65 20.25 54887.22 88888.00 2012-06-17 09:49:26.375 169 12319.60 20.18 54887.20 88888.00 2012-06-17 09:49:26.500 169 12319.60 20.15 54887.20 88888.00 2012-06-17 09:49:26.625 169 12319.60 20.10 54887.18 88888.00 2012-06-17 09:49:26.750 169 12319.58 20.05 54887.18 88888.00 2012-06-17 09:49:26.875 169 12319.45 20.00 54887.12 88888.00 2012-06-17 09:49:27.000 169 12319.38 19.95 54887.10 88888.00 2012-06-17 09:49:27.125 169 12319.42 19.95 54887.07 88888.00 2012-06-17 09:49:27.250 169 12319.38 19.93 54887.10 88888.00 2012-06-17 09:49:27.375 169 12319.40 19.90 54887.07 88888.00 2012-06-17 09:49:27.500 169 12319.42 19.82 54887.05 88888.00 2012-06-17 09:49:27.625 169 12319.42 19.75 54887.05 88888.00 2012-06-17 09:49:27.750 169 12319.40 19.70 54887.03 88888.00 2012-06-17 09:49:27.875 169 12319.38 19.65 54887.03 88888.00 2012-06-17 09:49:28.000 169 12319.40 19.60 54886.95 88888.00 2012-06-17 09:49:28.125 169 12319.38 19.57 54886.95 88888.00 2012-06-17 09:49:28.250 169 12319.33 19.55 54886.97 88888.00 2012-06-17 09:49:28.375 169 12319.30 19.52 54886.93 88888.00 2012-06-17 09:49:28.500 169 12319.25 19.43 54886.85 88888.00 2012-06-17 09:49:28.625 169 12319.20 19.32 54886.85 88888.00 2012-06-17 09:49:28.750 169 12319.20 19.32 54886.88 88888.00 2012-06-17 09:49:28.875 169 12319.23 19.30 54886.88 88888.00 2012-06-17 09:49:29.000 169 12319.25 19.25 54886.85 88888.00 2012-06-17 09:49:29.125 169 12319.20 19.23 54886.82 88888.00 2012-06-17 09:49:29.250 169 12319.12 19.12 54886.80 88888.00 2012-06-17 09:49:29.375 169 12319.12 19.07 54886.78 88888.00 2012-06-17 09:49:29.500 169 12319.10 19.05 54886.78 88888.00 2012-06-17 09:49:29.625 169 12319.12 19.00 54886.80 88888.00 2012-06-17 09:49:29.750 169 12319.10 18.95 54886.80 88888.00 2012-06-17 09:49:29.875 169 12319.08 18.85 54886.75 88888.00 2012-06-17 09:49:30.000 169 12319.08 18.75 54886.75 88888.00 2012-06-17 09:49:30.125 169 12318.92 18.73 54886.75 88888.00 2012-06-17 09:49:30.250 169 12318.85 18.68 54886.75 88888.00 2012-06-17 09:49:30.375 169 12318.85 18.57 54886.70 88888.00 2012-06-17 09:49:30.500 169 12318.75 18.50 54886.68 88888.00 2012-06-17 09:49:30.625 169 12318.73 18.45 54886.68 88888.00 2012-06-17 09:49:30.750 169 12318.75 18.45 54886.70 88888.00 2012-06-17 09:49:30.875 169 12318.67 18.40 54886.70 88888.00 2012-06-17 09:49:31.000 169 12318.58 18.30 54886.68 88888.00 2012-06-17 09:49:31.125 169 12318.52 18.23 54886.65 88888.00 2012-06-17 09:49:31.250 169 12318.45 18.12 54886.65 88888.00 2012-06-17 09:49:31.375 169 12318.42 18.12 54886.62 88888.00 2012-06-17 09:49:31.500 169 12318.45 18.07 54886.60 88888.00 2012-06-17 09:49:31.625 169 12318.45 18.00 54886.62 88888.00 2012-06-17 09:49:31.750 169 12318.45 17.93 54886.65 88888.00 2012-06-17 09:49:31.875 169 12318.40 17.88 54886.62 88888.00 2012-06-17 09:49:32.000 169 12318.33 17.80 54886.60 88888.00 2012-06-17 09:49:32.125 169 12318.30 17.73 54886.57 88888.00 2012-06-17 09:49:32.250 169 12318.25 17.65 54886.57 88888.00 2012-06-17 09:49:32.375 169 12318.27 17.57 54886.55 88888.00 2012-06-17 09:49:32.500 169 12318.27 17.50 54886.55 88888.00 2012-06-17 09:49:32.625 169 12318.20 17.38 54886.53 88888.00 2012-06-17 09:49:32.750 169 12318.12 17.38 54886.57 88888.00 2012-06-17 09:49:32.875 169 12318.08 17.32 54886.53 88888.00 2012-06-17 09:49:33.000 169 12318.08 17.25 54886.47 88888.00 2012-06-17 09:49:33.125 169 12318.15 17.18 54886.45 88888.00 2012-06-17 09:49:33.250 169 12318.15 17.07 54886.47 88888.00 2012-06-17 09:49:33.375 169 12318.12 17.05 54886.45 88888.00 2012-06-17 09:49:33.500 169 12318.05 16.93 54886.43 88888.00 2012-06-17 09:49:33.625 169 12318.02 16.93 54886.43 88888.00 2012-06-17 09:49:33.750 169 12318.02 16.88 54886.45 88888.00 2012-06-17 09:49:33.875 169 12317.98 16.80 54886.43 88888.00 2012-06-17 09:49:34.000 169 12317.95 16.73 54886.38 88888.00 2012-06-17 09:49:34.125 169 12317.95 16.68 54886.38 88888.00 2012-06-17 09:49:34.250 169 12317.95 16.62 54886.32 88888.00 2012-06-17 09:49:34.375 169 12318.00 16.62 54886.32 88888.00 2012-06-17 09:49:34.500 169 12317.95 16.62 54886.35 88888.00 2012-06-17 09:49:34.625 169 12317.90 16.62 54886.32 88888.00 2012-06-17 09:49:34.750 169 12317.95 16.57 54886.28 88888.00 2012-06-17 09:49:34.875 169 12317.95 16.55 54886.25 88888.00 2012-06-17 09:49:35.000 169 12317.98 16.48 54886.22 88888.00 2012-06-17 09:49:35.125 169 12317.95 16.48 54886.20 88888.00 2012-06-17 09:49:35.250 169 12317.95 16.50 54886.20 88888.00 2012-06-17 09:49:35.375 169 12318.02 16.48 54886.20 88888.00 2012-06-17 09:49:35.500 169 12317.98 16.43 54886.12 88888.00 2012-06-17 09:49:35.625 169 12317.95 16.43 54886.10 88888.00 2012-06-17 09:49:35.750 169 12317.95 16.45 54886.10 88888.00 2012-06-17 09:49:35.875 169 12317.92 16.45 54886.05 88888.00 2012-06-17 09:49:36.000 169 12317.88 16.43 54886.03 88888.00 2012-06-17 09:49:36.125 169 12317.85 16.38 54886.05 88888.00 2012-06-17 09:49:36.250 169 12317.85 16.32 54886.03 88888.00 2012-06-17 09:49:36.375 169 12317.85 16.38 54886.03 88888.00 2012-06-17 09:49:36.500 169 12317.90 16.40 54886.03 88888.00 2012-06-17 09:49:36.625 169 12317.98 16.38 54886.03 88888.00 2012-06-17 09:49:36.750 169 12317.90 16.35 54886.00 88888.00 2012-06-17 09:49:36.875 169 12317.85 16.30 54886.03 88888.00 2012-06-17 09:49:37.000 169 12317.85 16.25 54885.97 88888.00 2012-06-17 09:49:37.125 169 12317.85 16.23 54886.00 88888.00 2012-06-17 09:49:37.250 169 12317.83 16.20 54885.95 88888.00 2012-06-17 09:49:37.375 169 12317.77 16.15 54885.93 88888.00 2012-06-17 09:49:37.500 169 12317.73 16.15 54885.90 88888.00 2012-06-17 09:49:37.625 169 12317.73 16.15 54885.93 88888.00 2012-06-17 09:49:37.750 169 12317.73 16.07 54885.90 88888.00 2012-06-17 09:49:37.875 169 12317.73 16.02 54885.88 88888.00 2012-06-17 09:49:38.000 169 12317.77 16.00 54885.88 88888.00 2012-06-17 09:49:38.125 169 12317.73 16.00 54885.82 88888.00 2012-06-17 09:49:38.250 169 12317.73 15.95 54885.85 88888.00 2012-06-17 09:49:38.375 169 12317.73 15.95 54885.82 88888.00 2012-06-17 09:49:38.500 169 12317.73 15.88 54885.80 88888.00 2012-06-17 09:49:38.625 169 12317.75 15.85 54885.82 88888.00 2012-06-17 09:49:38.750 169 12317.67 15.85 54885.80 88888.00 2012-06-17 09:49:38.875 169 12317.62 15.82 54885.80 88888.00 2012-06-17 09:49:39.000 169 12317.60 15.78 54885.78 88888.00 2012-06-17 09:49:39.125 169 12317.58 15.75 54885.75 88888.00 2012-06-17 09:49:39.250 169 12317.52 15.70 54885.75 88888.00 2012-06-17 09:49:39.375 169 12317.52 15.70 54885.75 88888.00 2012-06-17 09:49:39.500 169 12317.48 15.68 54885.72 88888.00 2012-06-17 09:49:39.625 169 12317.50 15.72 54885.72 88888.00 2012-06-17 09:49:39.750 169 12317.52 15.72 54885.72 88888.00 2012-06-17 09:49:39.875 169 12317.48 15.70 54885.72 88888.00 2012-06-17 09:49:40.000 169 12317.40 15.70 54885.70 88888.00 2012-06-17 09:49:40.125 169 12317.30 15.72 54885.70 88888.00 2012-06-17 09:49:40.250 169 12317.23 15.78 54885.70 88888.00 2012-06-17 09:49:40.375 169 12317.20 15.75 54885.70 88888.00 2012-06-17 09:49:40.500 169 12317.17 15.72 54885.65 88888.00 2012-06-17 09:49:40.625 169 12317.20 15.75 54885.65 88888.00 2012-06-17 09:49:40.750 169 12317.23 15.78 54885.65 88888.00 2012-06-17 09:49:40.875 169 12317.17 15.82 54885.62 88888.00 2012-06-17 09:49:41.000 169 12317.17 15.82 54885.62 88888.00 2012-06-17 09:49:41.125 169 12317.15 15.88 54885.62 88888.00 2012-06-17 09:49:41.250 169 12317.10 15.93 54885.60 88888.00 2012-06-17 09:49:41.375 169 12317.12 15.95 54885.57 88888.00 2012-06-17 09:49:41.500 169 12317.08 15.95 54885.57 88888.00 2012-06-17 09:49:41.625 169 12317.02 15.95 54885.57 88888.00 2012-06-17 09:49:41.750 169 12317.00 15.97 54885.55 88888.00 2012-06-17 09:49:41.875 169 12317.02 16.00 54885.53 88888.00 2012-06-17 09:49:42.000 169 12317.02 16.00 54885.53 88888.00 2012-06-17 09:49:42.125 169 12317.15 16.02 54885.53 88888.00 2012-06-17 09:49:42.250 169 12317.10 16.02 54885.50 88888.00 2012-06-17 09:49:42.375 169 12317.15 16.05 54885.53 88888.00 2012-06-17 09:49:42.500 169 12317.20 16.10 54885.53 88888.00 2012-06-17 09:49:42.625 169 12317.15 16.10 54885.50 88888.00 2012-06-17 09:49:42.750 169 12317.10 16.07 54885.47 88888.00 2012-06-17 09:49:42.875 169 12317.12 16.10 54885.43 88888.00 2012-06-17 09:49:43.000 169 12317.12 16.12 54885.40 88888.00 2012-06-17 09:49:43.125 169 12317.17 16.18 54885.38 88888.00 2012-06-17 09:49:43.250 169 12317.15 16.15 54885.40 88888.00 2012-06-17 09:49:43.375 169 12317.17 16.18 54885.38 88888.00 2012-06-17 09:49:43.500 169 12317.15 16.18 54885.35 88888.00 2012-06-17 09:49:43.625 169 12317.15 16.20 54885.32 88888.00 2012-06-17 09:49:43.750 169 12317.23 16.23 54885.35 88888.00 2012-06-17 09:49:43.875 169 12317.15 16.23 54885.30 88888.00 2012-06-17 09:49:44.000 169 12317.10 16.25 54885.25 88888.00 2012-06-17 09:49:44.125 169 12317.15 16.27 54885.25 88888.00 2012-06-17 09:49:44.250 169 12317.17 16.30 54885.22 88888.00 2012-06-17 09:49:44.375 169 12317.17 16.30 54885.20 88888.00 2012-06-17 09:49:44.500 169 12317.15 16.32 54885.18 88888.00 2012-06-17 09:49:44.625 169 12317.15 16.35 54885.20 88888.00 2012-06-17 09:49:44.750 169 12317.10 16.40 54885.15 88888.00 2012-06-17 09:49:44.875 169 12317.00 16.43 54885.15 88888.00 2012-06-17 09:49:45.000 169 12317.05 16.45 54885.12 88888.00 2012-06-17 09:49:45.125 169 12317.02 16.48 54885.10 88888.00 2012-06-17 09:49:45.250 169 12316.98 16.48 54885.12 88888.00 2012-06-17 09:49:45.375 169 12316.98 16.52 54885.10 88888.00 2012-06-17 09:49:45.500 169 12316.90 16.55 54885.10 88888.00 2012-06-17 09:49:45.625 169 12316.88 16.62 54885.07 88888.00 2012-06-17 09:49:45.750 169 12316.77 16.62 54885.07 88888.00 2012-06-17 09:49:45.875 169 12316.70 16.62 54885.05 88888.00 2012-06-17 09:49:46.000 169 12316.62 16.68 54885.05 88888.00 2012-06-17 09:49:46.125 169 12316.65 16.75 54885.03 88888.00 2012-06-17 09:49:46.250 169 12316.60 16.73 54885.00 88888.00 2012-06-17 09:49:46.375 169 12316.62 16.75 54885.00 88888.00 2012-06-17 09:49:46.500 169 12316.60 16.80 54885.00 88888.00 2012-06-17 09:49:46.625 169 12316.42 16.82 54885.00 88888.00 2012-06-17 09:49:46.750 169 12316.33 16.82 54884.95 88888.00 2012-06-17 09:49:46.875 169 12316.30 16.85 54884.95 88888.00 2012-06-17 09:49:47.000 169 12316.20 16.85 54884.93 88888.00 2012-06-17 09:49:47.125 169 12316.12 16.93 54884.93 88888.00 2012-06-17 09:49:47.250 169 12316.12 16.98 54884.93 88888.00 2012-06-17 09:49:47.375 169 12316.15 17.00 54884.88 88888.00 2012-06-17 09:49:47.500 169 12316.08 17.02 54884.88 88888.00 2012-06-17 09:49:47.625 169 12316.02 17.07 54884.88 88888.00 2012-06-17 09:49:47.750 169 12316.02 17.15 54884.90 88888.00 2012-06-17 09:49:47.875 169 12316.05 17.20 54884.85 88888.00 2012-06-17 09:49:48.000 169 12316.02 17.23 54884.80 88888.00 2012-06-17 09:49:48.125 169 12315.98 17.27 54884.80 88888.00 2012-06-17 09:49:48.250 169 12315.98 17.30 54884.78 88888.00 2012-06-17 09:49:48.375 169 12316.00 17.32 54884.78 88888.00 2012-06-17 09:49:48.500 169 12315.98 17.35 54884.75 88888.00 2012-06-17 09:49:48.625 169 12315.92 17.43 54884.75 88888.00 2012-06-17 09:49:48.750 169 12315.98 17.50 54884.75 88888.00 2012-06-17 09:49:48.875 169 12316.02 17.50 54884.70 88888.00 2012-06-17 09:49:49.000 169 12316.00 17.48 54884.65 88888.00 2012-06-17 09:49:49.125 169 12316.02 17.55 54884.65 88888.00 2012-06-17 09:49:49.250 169 12316.00 17.62 54884.62 88888.00 2012-06-17 09:49:49.375 169 12316.00 17.68 54884.62 88888.00 2012-06-17 09:49:49.500 169 12316.02 17.75 54884.60 88888.00 2012-06-17 09:49:49.625 169 12316.02 17.75 54884.57 88888.00 2012-06-17 09:49:49.750 169 12316.02 17.77 54884.55 88888.00 2012-06-17 09:49:49.875 169 12316.08 17.85 54884.57 88888.00 2012-06-17 09:49:50.000 169 12316.12 17.93 54884.55 88888.00 2012-06-17 09:49:50.125 169 12316.02 17.98 54884.53 88888.00 2012-06-17 09:49:50.250 169 12316.02 18.05 54884.50 88888.00 2012-06-17 09:49:50.375 169 12316.05 18.10 54884.47 88888.00 2012-06-17 09:49:50.500 169 12316.05 18.10 54884.43 88888.00 2012-06-17 09:49:50.625 169 12316.08 18.10 54884.43 88888.00 2012-06-17 09:49:50.750 169 12316.05 18.18 54884.40 88888.00 2012-06-17 09:49:50.875 169 12316.00 18.27 54884.40 88888.00 2012-06-17 09:49:51.000 169 12315.98 18.30 54884.35 88888.00 2012-06-17 09:49:51.125 169 12315.95 18.40 54884.38 88888.00 2012-06-17 09:49:51.250 169 12315.95 18.40 54884.32 88888.00 2012-06-17 09:49:51.375 169 12315.95 18.43 54884.30 88888.00 2012-06-17 09:49:51.500 169 12315.92 18.45 54884.28 88888.00 2012-06-17 09:49:51.625 169 12315.92 18.50 54884.25 88888.00 2012-06-17 09:49:51.750 169 12315.90 18.62 54884.30 88888.00 2012-06-17 09:49:51.875 169 12315.90 18.68 54884.28 88888.00 2012-06-17 09:49:52.000 169 12315.92 18.62 54884.20 88888.00 2012-06-17 09:49:52.125 169 12315.85 18.65 54884.22 88888.00 2012-06-17 09:49:52.250 169 12315.75 18.70 54884.22 88888.00 2012-06-17 09:49:52.375 169 12315.73 18.75 54884.22 88888.00 2012-06-17 09:49:52.500 169 12315.73 18.75 54884.20 88888.00 2012-06-17 09:49:52.625 169 12315.70 18.80 54884.20 88888.00 2012-06-17 09:49:52.750 169 12315.70 18.85 54884.18 88888.00 2012-06-17 09:49:52.875 169 12315.70 18.88 54884.15 88888.00 2012-06-17 09:49:53.000 169 12315.70 18.88 54884.12 88888.00 2012-06-17 09:49:53.125 169 12315.65 18.88 54884.12 88888.00 2012-06-17 09:49:53.250 169 12315.65 18.90 54884.07 88888.00 2012-06-17 09:49:53.375 169 12315.62 18.93 54884.07 88888.00 2012-06-17 09:49:53.500 169 12315.58 18.90 54884.07 88888.00 2012-06-17 09:49:53.625 169 12315.55 19.00 54884.10 88888.00 2012-06-17 09:49:53.750 169 12315.55 19.05 54884.07 88888.00 2012-06-17 09:49:53.875 169 12315.58 19.07 54884.07 88888.00 2012-06-17 09:49:54.000 169 12315.62 19.10 54884.03 88888.00 2012-06-17 09:49:54.125 169 12315.60 19.10 54884.03 88888.00 2012-06-17 09:49:54.250 169 12315.55 19.18 54884.05 88888.00 2012-06-17 09:49:54.375 169 12315.60 19.23 54884.03 88888.00 2012-06-17 09:49:54.500 169 12315.60 19.23 54884.00 88888.00 2012-06-17 09:49:54.625 169 12315.50 19.25 54884.00 88888.00 2012-06-17 09:49:54.750 169 12315.55 19.30 54884.03 88888.00 2012-06-17 09:49:54.875 169 12315.58 19.32 54884.00 88888.00 2012-06-17 09:49:55.000 169 12315.60 19.30 54883.93 88888.00 2012-06-17 09:49:55.125 169 12315.52 19.32 54883.90 88888.00 2012-06-17 09:49:55.250 169 12315.42 19.32 54883.90 88888.00 2012-06-17 09:49:55.375 169 12315.40 19.35 54883.88 88888.00 2012-06-17 09:49:55.500 169 12315.45 19.40 54883.88 88888.00 2012-06-17 09:49:55.625 169 12315.42 19.45 54883.82 88888.00 2012-06-17 09:49:55.750 169 12315.40 19.48 54883.80 88888.00 2012-06-17 09:49:55.875 169 12315.42 19.52 54883.80 88888.00 2012-06-17 09:49:56.000 169 12315.48 19.57 54883.75 88888.00 2012-06-17 09:49:56.125 169 12315.52 19.65 54883.75 88888.00 2012-06-17 09:49:56.250 169 12315.48 19.68 54883.75 88888.00 2012-06-17 09:49:56.375 169 12315.50 19.75 54883.75 88888.00 2012-06-17 09:49:56.500 169 12315.52 19.82 54883.75 88888.00 2012-06-17 09:49:56.625 169 12315.52 19.85 54883.72 88888.00 2012-06-17 09:49:56.750 169 12315.50 19.85 54883.68 88888.00 2012-06-17 09:49:56.875 169 12315.48 19.88 54883.65 88888.00 2012-06-17 09:49:57.000 169 12315.52 19.88 54883.62 88888.00 2012-06-17 09:49:57.125 169 12315.55 19.95 54883.60 88888.00 2012-06-17 09:49:57.250 169 12315.52 20.00 54883.57 88888.00 2012-06-17 09:49:57.375 169 12315.60 20.05 54883.53 88888.00 2012-06-17 09:49:57.500 169 12315.60 20.07 54883.50 88888.00 2012-06-17 09:49:57.625 169 12315.58 20.12 54883.50 88888.00 2012-06-17 09:49:57.750 169 12315.58 20.12 54883.47 88888.00 2012-06-17 09:49:57.875 169 12315.62 20.20 54883.47 88888.00 2012-06-17 09:49:58.000 169 12315.60 20.20 54883.40 88888.00 2012-06-17 09:49:58.125 169 12315.55 20.25 54883.38 88888.00 2012-06-17 09:49:58.250 169 12315.62 20.30 54883.40 88888.00 2012-06-17 09:49:58.375 169 12315.70 20.40 54883.38 88888.00 2012-06-17 09:49:58.500 169 12315.73 20.45 54883.35 88888.00 2012-06-17 09:49:58.625 169 12315.73 20.43 54883.32 88888.00 2012-06-17 09:49:58.750 169 12315.70 20.43 54883.28 88888.00 2012-06-17 09:49:58.875 169 12315.67 20.45 54883.28 88888.00 2012-06-17 09:49:59.000 169 12315.65 20.55 54883.28 88888.00 2012-06-17 09:49:59.125 169 12315.73 20.57 54883.25 88888.00 2012-06-17 09:49:59.250 169 12315.70 20.57 54883.22 88888.00 2012-06-17 09:49:59.375 169 12315.73 20.60 54883.20 88888.00 2012-06-17 09:49:59.500 169 12315.70 20.60 54883.18 88888.00 2012-06-17 09:49:59.625 169 12315.62 20.62 54883.20 88888.00 2012-06-17 09:49:59.750 169 12315.55 20.65 54883.15 88888.00 2012-06-17 09:49:59.875 169 12315.60 20.65 54883.12 88888.00 2012-06-17 09:50:00.000 169 12315.60 20.65 54883.10 88888.00 2012-06-17 09:50:00.125 169 12315.62 20.70 54883.07 88888.00 2012-06-17 09:50:00.250 169 12315.60 20.70 54883.10 88888.00 2012-06-17 09:50:00.375 169 12315.62 20.73 54883.05 88888.00 2012-06-17 09:50:00.500 169 12315.58 20.75 54883.05 88888.00 2012-06-17 09:50:00.625 169 12315.55 20.73 54883.03 88888.00 2012-06-17 09:50:00.750 169 12315.58 20.70 54883.00 88888.00 2012-06-17 09:50:00.875 169 12315.50 20.73 54882.95 88888.00 2012-06-17 09:50:01.000 169 12315.42 20.73 54882.90 88888.00 2012-06-17 09:50:01.125 169 12315.33 20.75 54882.90 88888.00 2012-06-17 09:50:01.250 169 12315.30 20.80 54882.93 88888.00 2012-06-17 09:50:01.375 169 12315.30 20.80 54882.93 88888.00 2012-06-17 09:50:01.500 169 12315.23 20.75 54882.85 88888.00 2012-06-17 09:50:01.625 169 12315.23 20.80 54882.85 88888.00 2012-06-17 09:50:01.750 169 12315.27 20.85 54882.85 88888.00 2012-06-17 09:50:01.875 169 12315.20 20.82 54882.80 88888.00 2012-06-17 09:50:02.000 169 12315.20 20.82 54882.75 88888.00 2012-06-17 09:50:02.125 169 12315.23 20.82 54882.78 88888.00 2012-06-17 09:50:02.250 169 12315.27 20.88 54882.75 88888.00 2012-06-17 09:50:02.375 169 12315.30 20.90 54882.70 88888.00 2012-06-17 09:50:02.500 169 12315.30 20.90 54882.70 88888.00 2012-06-17 09:50:02.625 169 12315.30 20.90 54882.65 88888.00 2012-06-17 09:50:02.750 169 12315.25 20.93 54882.62 88888.00 2012-06-17 09:50:02.875 169 12315.27 20.95 54882.60 88888.00 2012-06-17 09:50:03.000 169 12315.33 21.02 54882.57 88888.00 2012-06-17 09:50:03.125 169 12315.30 21.02 54882.55 88888.00 2012-06-17 09:50:03.250 169 12315.23 21.05 54882.50 88888.00 2012-06-17 09:50:03.375 169 12315.25 21.05 54882.47 88888.00 2012-06-17 09:50:03.500 169 12315.30 21.07 54882.47 88888.00 2012-06-17 09:50:03.625 169 12315.35 21.18 54882.47 88888.00 2012-06-17 09:50:03.750 169 12315.40 21.25 54882.47 88888.00 2012-06-17 09:50:03.875 169 12315.38 21.23 54882.45 88888.00 2012-06-17 09:50:04.000 169 12315.27 21.23 54882.43 88888.00 2012-06-17 09:50:04.125 169 12315.23 21.27 54882.38 88888.00 2012-06-17 09:50:04.250 169 12315.15 21.30 54882.38 88888.00 2012-06-17 09:50:04.375 169 12315.15 21.35 54882.38 88888.00 2012-06-17 09:50:04.500 169 12315.17 21.38 54882.38 88888.00 2012-06-17 09:50:04.625 169 12315.12 21.45 54882.38 88888.00 2012-06-17 09:50:04.750 169 12315.08 21.52 54882.35 88888.00 2012-06-17 09:50:04.875 169 12315.08 21.57 54882.32 88888.00 2012-06-17 09:50:05.000 169 12315.05 21.57 54882.28 88888.00 2012-06-17 09:50:05.125 169 12315.02 21.60 54882.25 88888.00 2012-06-17 09:50:05.250 169 12314.95 21.65 54882.28 88888.00 2012-06-17 09:50:05.375 169 12314.85 21.68 54882.25 88888.00 2012-06-17 09:50:05.500 169 12314.77 21.70 54882.22 88888.00 2012-06-17 09:50:05.625 169 12314.80 21.73 54882.20 88888.00 2012-06-17 09:50:05.750 169 12314.77 21.73 54882.15 88888.00 2012-06-17 09:50:05.875 169 12314.73 21.73 54882.10 88888.00 2012-06-17 09:50:06.000 169 12314.70 21.80 54882.10 88888.00 2012-06-17 09:50:06.125 169 12314.65 21.80 54882.12 88888.00 2012-06-17 09:50:06.250 169 12314.55 21.82 54882.12 88888.00 2012-06-17 09:50:06.375 169 12314.58 21.90 54882.10 88888.00 2012-06-17 09:50:06.500 169 12314.52 21.90 54882.05 88888.00 2012-06-17 09:50:06.625 169 12314.42 21.95 54882.03 88888.00 2012-06-17 09:50:06.750 169 12314.38 21.95 54882.00 88888.00 2012-06-17 09:50:06.875 169 12314.33 21.98 54882.00 88888.00 2012-06-17 09:50:07.000 169 12314.33 22.00 54881.97 88888.00 2012-06-17 09:50:07.125 169 12314.38 22.00 54881.95 88888.00 2012-06-17 09:50:07.250 169 12314.33 22.05 54881.93 88888.00 2012-06-17 09:50:07.375 169 12314.33 22.07 54881.88 88888.00 2012-06-17 09:50:07.500 169 12314.25 22.10 54881.88 88888.00 2012-06-17 09:50:07.625 169 12314.17 22.10 54881.88 88888.00 2012-06-17 09:50:07.750 169 12314.15 22.15 54881.85 88888.00 2012-06-17 09:50:07.875 169 12314.15 22.18 54881.82 88888.00 2012-06-17 09:50:08.000 169 12314.12 22.23 54881.82 88888.00 2012-06-17 09:50:08.125 169 12314.12 22.23 54881.78 88888.00 2012-06-17 09:50:08.250 169 12314.15 22.25 54881.78 88888.00 2012-06-17 09:50:08.375 169 12314.12 22.30 54881.75 88888.00 2012-06-17 09:50:08.500 169 12314.15 22.32 54881.70 88888.00 2012-06-17 09:50:08.625 169 12314.15 22.40 54881.72 88888.00 2012-06-17 09:50:08.750 169 12314.15 22.48 54881.70 88888.00 2012-06-17 09:50:08.875 169 12314.08 22.48 54881.65 88888.00 2012-06-17 09:50:09.000 169 12314.08 22.50 54881.62 88888.00 2012-06-17 09:50:09.125 169 12314.12 22.55 54881.62 88888.00 2012-06-17 09:50:09.250 169 12314.05 22.65 54881.57 88888.00 2012-06-17 09:50:09.375 169 12314.02 22.68 54881.57 88888.00 2012-06-17 09:50:09.500 169 12313.95 22.70 54881.53 88888.00 2012-06-17 09:50:09.625 169 12313.98 22.73 54881.50 88888.00 2012-06-17 09:50:09.750 169 12314.02 22.80 54881.47 88888.00 2012-06-17 09:50:09.875 169 12314.08 22.88 54881.45 88888.00 2012-06-17 09:50:10.000 169 12314.10 22.95 54881.43 88888.00 2012-06-17 09:50:10.125 169 12314.00 23.00 54881.40 88888.00 2012-06-17 09:50:10.250 169 12313.95 23.05 54881.40 88888.00 2012-06-17 09:50:10.375 169 12314.00 23.07 54881.35 88888.00 2012-06-17 09:50:10.500 169 12313.92 23.12 54881.32 88888.00 2012-06-17 09:50:10.625 169 12313.92 23.20 54881.30 88888.00 2012-06-17 09:50:10.750 169 12314.02 23.30 54881.28 88888.00 2012-06-17 09:50:10.875 169 12314.02 23.40 54881.30 88888.00 2012-06-17 09:50:11.000 169 12314.05 23.45 54881.25 88888.00 2012-06-17 09:50:11.125 169 12314.05 23.48 54881.20 88888.00 2012-06-17 09:50:11.250 169 12314.00 23.50 54881.18 88888.00 2012-06-17 09:50:11.375 169 12314.00 23.55 54881.18 88888.00 2012-06-17 09:50:11.500 169 12313.98 23.57 54881.12 88888.00 2012-06-17 09:50:11.625 169 12314.00 23.65 54881.12 88888.00 2012-06-17 09:50:11.750 169 12314.00 23.70 54881.07 88888.00 2012-06-17 09:50:11.875 169 12314.00 23.75 54881.03 88888.00 2012-06-17 09:50:12.000 169 12313.95 23.75 54881.00 88888.00 2012-06-17 09:50:12.125 169 12313.98 23.77 54881.00 88888.00 2012-06-17 09:50:12.250 169 12313.92 23.82 54880.97 88888.00 2012-06-17 09:50:12.375 169 12313.92 23.85 54880.97 88888.00 2012-06-17 09:50:12.500 169 12313.98 23.90 54880.93 88888.00 2012-06-17 09:50:12.625 169 12314.00 23.93 54880.93 88888.00 2012-06-17 09:50:12.750 169 12313.98 23.98 54880.90 88888.00 2012-06-17 09:50:12.875 169 12313.98 24.02 54880.93 88888.00 2012-06-17 09:50:13.000 169 12314.05 24.05 54880.88 88888.00 2012-06-17 09:50:13.125 169 12314.08 24.02 54880.85 88888.00 2012-06-17 09:50:13.250 169 12313.98 24.05 54880.82 88888.00 2012-06-17 09:50:13.375 169 12314.02 24.10 54880.82 88888.00 2012-06-17 09:50:13.500 169 12314.10 24.12 54880.80 88888.00 2012-06-17 09:50:13.625 169 12314.08 24.07 54880.78 88888.00 2012-06-17 09:50:13.750 169 12314.00 24.12 54880.72 88888.00 2012-06-17 09:50:13.875 169 12313.98 24.15 54880.70 88888.00 2012-06-17 09:50:14.000 169 12313.92 24.15 54880.68 88888.00 2012-06-17 09:50:14.125 169 12313.90 24.18 54880.68 88888.00 2012-06-17 09:50:14.250 169 12313.88 24.18 54880.65 88888.00 2012-06-17 09:50:14.375 169 12313.90 24.20 54880.65 88888.00 2012-06-17 09:50:14.500 169 12313.90 24.18 54880.65 88888.00 2012-06-17 09:50:14.625 169 12313.92 24.23 54880.57 88888.00 2012-06-17 09:50:14.750 169 12313.83 24.25 54880.55 88888.00 2012-06-17 09:50:14.875 169 12313.80 24.25 54880.55 88888.00 2012-06-17 09:50:15.000 169 12313.77 24.25 54880.55 88888.00 2012-06-17 09:50:15.125 169 12313.83 24.27 54880.50 88888.00 2012-06-17 09:50:15.250 169 12313.90 24.30 54880.53 88888.00 2012-06-17 09:50:15.375 169 12313.90 24.27 54880.45 88888.00 2012-06-17 09:50:15.500 169 12313.88 24.27 54880.43 88888.00 2012-06-17 09:50:15.625 169 12313.83 24.27 54880.43 88888.00 2012-06-17 09:50:15.750 169 12313.75 24.32 54880.40 88888.00 2012-06-17 09:50:15.875 169 12313.75 24.35 54880.38 88888.00 2012-06-17 09:50:16.000 169 12313.80 24.32 54880.35 88888.00 2012-06-17 09:50:16.125 169 12313.80 24.32 54880.35 88888.00 2012-06-17 09:50:16.250 169 12313.83 24.38 54880.32 88888.00 2012-06-17 09:50:16.375 169 12313.80 24.40 54880.28 88888.00 2012-06-17 09:50:16.500 169 12313.75 24.40 54880.28 88888.00 2012-06-17 09:50:16.625 169 12313.70 24.40 54880.25 88888.00 2012-06-17 09:50:16.750 169 12313.62 24.35 54880.22 88888.00 2012-06-17 09:50:16.875 169 12313.55 24.38 54880.22 88888.00 2012-06-17 09:50:17.000 169 12313.55 24.35 54880.20 88888.00 2012-06-17 09:50:17.125 169 12313.58 24.38 54880.20 88888.00 2012-06-17 09:50:17.250 169 12313.55 24.35 54880.18 88888.00 2012-06-17 09:50:17.375 169 12313.58 24.35 54880.15 88888.00 2012-06-17 09:50:17.500 169 12313.58 24.35 54880.15 88888.00 2012-06-17 09:50:17.625 169 12313.58 24.38 54880.12 88888.00 2012-06-17 09:50:17.750 169 12313.52 24.40 54880.10 88888.00 2012-06-17 09:50:17.875 169 12313.42 24.35 54880.10 88888.00 2012-06-17 09:50:18.000 169 12313.38 24.30 54880.05 88888.00 2012-06-17 09:50:18.125 169 12313.38 24.30 54880.07 88888.00 2012-06-17 09:50:18.250 169 12313.30 24.27 54880.05 88888.00 2012-06-17 09:50:18.375 169 12313.27 24.25 54880.03 88888.00 2012-06-17 09:50:18.500 169 12313.23 24.23 54880.00 88888.00 2012-06-17 09:50:18.625 169 12313.17 24.23 54880.00 88888.00 2012-06-17 09:50:18.750 169 12313.23 24.23 54880.03 88888.00 2012-06-17 09:50:18.875 169 12313.23 24.12 54880.00 88888.00 2012-06-17 09:50:19.000 169 12313.12 24.10 54879.95 88888.00 2012-06-17 09:50:19.125 169 12313.10 24.05 54879.95 88888.00 2012-06-17 09:50:19.250 169 12313.02 24.02 54879.93 88888.00 2012-06-17 09:50:19.375 169 12313.05 24.05 54879.93 88888.00 2012-06-17 09:50:19.500 169 12312.95 24.05 54879.93 88888.00 2012-06-17 09:50:19.625 169 12312.83 23.98 54879.88 88888.00 2012-06-17 09:50:19.750 169 12312.75 23.95 54879.85 88888.00 2012-06-17 09:50:19.875 169 12312.65 23.90 54879.85 88888.00 2012-06-17 09:50:20.000 169 12312.65 23.88 54879.85 88888.00 2012-06-17 09:50:20.125 169 12312.65 23.88 54879.82 88888.00 2012-06-17 09:50:20.250 169 12312.55 23.82 54879.75 88888.00 2012-06-17 09:50:20.375 169 12312.52 23.85 54879.75 88888.00 2012-06-17 09:50:20.500 169 12312.45 23.85 54879.75 88888.00 2012-06-17 09:50:20.625 169 12312.40 23.80 54879.72 88888.00 2012-06-17 09:50:20.750 169 12312.42 23.80 54879.70 88888.00 2012-06-17 09:50:20.875 169 12312.40 23.82 54879.70 88888.00 2012-06-17 09:50:21.000 169 12312.27 23.73 54879.65 88888.00 2012-06-17 09:50:21.125 169 12312.25 23.70 54879.68 88888.00 2012-06-17 09:50:21.250 169 12312.20 23.68 54879.65 88888.00 2012-06-17 09:50:21.375 169 12312.23 23.65 54879.60 88888.00 2012-06-17 09:50:21.500 169 12312.15 23.62 54879.60 88888.00 2012-06-17 09:50:21.625 169 12312.12 23.62 54879.57 88888.00 2012-06-17 09:50:21.750 169 12312.12 23.62 54879.57 88888.00 2012-06-17 09:50:21.875 169 12312.10 23.57 54879.53 88888.00 2012-06-17 09:50:22.000 169 12312.05 23.52 54879.50 88888.00 2012-06-17 09:50:22.125 169 12312.02 23.50 54879.47 88888.00 2012-06-17 09:50:22.250 169 12312.00 23.50 54879.50 88888.00 2012-06-17 09:50:22.375 169 12312.02 23.45 54879.47 88888.00 2012-06-17 09:50:22.500 169 12311.95 23.48 54879.47 88888.00 2012-06-17 09:50:22.625 169 12311.95 23.45 54879.45 88888.00 2012-06-17 09:50:22.750 169 12311.85 23.40 54879.40 88888.00 2012-06-17 09:50:22.875 169 12311.75 23.27 54879.35 88888.00 2012-06-17 09:50:23.000 169 12311.77 23.27 54879.32 88888.00 2012-06-17 09:50:23.125 169 12311.80 23.30 54879.35 88888.00 2012-06-17 09:50:23.250 169 12311.73 23.27 54879.32 88888.00 2012-06-17 09:50:23.375 169 12311.67 23.25 54879.32 88888.00 2012-06-17 09:50:23.500 169 12311.62 23.18 54879.25 88888.00 2012-06-17 09:50:23.625 169 12311.55 23.18 54879.25 88888.00 2012-06-17 09:50:23.750 169 12311.52 23.20 54879.25 88888.00 2012-06-17 09:50:23.875 169 12311.42 23.12 54879.22 88888.00 2012-06-17 09:50:24.000 169 12311.33 23.05 54879.18 88888.00 2012-06-17 09:50:24.125 169 12311.30 23.05 54879.15 88888.00 2012-06-17 09:50:24.250 169 12311.20 23.05 54879.15 88888.00 2012-06-17 09:50:24.375 169 12311.20 23.07 54879.15 88888.00 2012-06-17 09:50:24.500 169 12311.17 23.07 54879.12 88888.00 2012-06-17 09:50:24.625 169 12311.15 23.10 54879.10 88888.00 2012-06-17 09:50:24.750 169 12311.15 23.10 54879.10 88888.00 2012-06-17 09:50:24.875 169 12311.02 23.07 54879.05 88888.00 2012-06-17 09:50:25.000 169 12310.95 23.07 54879.05 88888.00 2012-06-17 09:50:25.125 169 12310.88 23.10 54879.07 88888.00 2012-06-17 09:50:25.250 169 12310.77 23.05 54879.03 88888.00 2012-06-17 09:50:25.375 169 12310.70 23.02 54878.97 88888.00 2012-06-17 09:50:25.500 169 12310.73 23.05 54878.95 88888.00 2012-06-17 09:50:25.625 169 12310.70 23.05 54878.95 88888.00 2012-06-17 09:50:25.750 169 12310.70 23.07 54878.93 88888.00 2012-06-17 09:50:25.875 169 12310.65 23.07 54878.90 88888.00 2012-06-17 09:50:26.000 169 12310.62 23.10 54878.85 88888.00 2012-06-17 09:50:26.125 169 12310.65 23.12 54878.85 88888.00 2012-06-17 09:50:26.250 169 12310.65 23.12 54878.85 88888.00 2012-06-17 09:50:26.375 169 12310.65 23.15 54878.85 88888.00 2012-06-17 09:50:26.500 169 12310.55 23.23 54878.80 88888.00 2012-06-17 09:50:26.625 169 12310.52 23.20 54878.75 88888.00 2012-06-17 09:50:26.750 169 12310.48 23.18 54878.68 88888.00 2012-06-17 09:50:26.875 169 12310.48 23.20 54878.65 88888.00 2012-06-17 09:50:27.000 169 12310.40 23.23 54878.68 88888.00 2012-06-17 09:50:27.125 169 12310.30 23.27 54878.65 88888.00 2012-06-17 09:50:27.250 169 12310.27 23.32 54878.60 88888.00 2012-06-17 09:50:27.375 169 12310.25 23.35 54878.57 88888.00 2012-06-17 09:50:27.500 169 12310.25 23.35 54878.53 88888.00 2012-06-17 09:50:27.625 169 12310.25 23.40 54878.50 88888.00 2012-06-17 09:50:27.750 169 12310.25 23.43 54878.50 88888.00 2012-06-17 09:50:27.875 169 12310.20 23.48 54878.50 88888.00 2012-06-17 09:50:28.000 169 12310.15 23.55 54878.47 88888.00 2012-06-17 09:50:28.125 169 12310.00 23.62 54878.45 88888.00 2012-06-17 09:50:28.250 169 12309.92 23.65 54878.43 88888.00 2012-06-17 09:50:28.375 169 12309.95 23.70 54878.40 88888.00 2012-06-17 09:50:28.500 169 12309.90 23.70 54878.35 88888.00 2012-06-17 09:50:28.625 169 12309.80 23.75 54878.32 88888.00 2012-06-17 09:50:28.750 169 12309.75 23.82 54878.28 88888.00 2012-06-17 09:50:28.875 169 12309.70 23.82 54878.22 88888.00 2012-06-17 09:50:29.000 169 12309.65 23.85 54878.18 88888.00 2012-06-17 09:50:29.125 169 12309.58 23.93 54878.20 88888.00 2012-06-17 09:50:29.250 169 12309.42 23.98 54878.20 88888.00 2012-06-17 09:50:29.375 169 12309.50 24.02 54878.12 88888.00 2012-06-17 09:50:29.500 169 12309.48 24.05 54878.12 88888.00 2012-06-17 09:50:29.625 169 12309.42 24.10 54878.12 88888.00 2012-06-17 09:50:29.750 169 12309.33 24.15 54878.10 88888.00 2012-06-17 09:50:29.875 169 12309.23 24.18 54878.05 88888.00 2012-06-17 09:50:30.000 169 12309.10 24.20 54878.03 88888.00 2012-06-17 09:50:30.125 169 12308.95 24.23 54878.00 88888.00 2012-06-17 09:50:30.250 169 12308.90 24.27 54878.00 88888.00 2012-06-17 09:50:30.375 169 12308.88 24.35 54877.97 88888.00 2012-06-17 09:50:30.500 169 12308.80 24.38 54877.97 88888.00 2012-06-17 09:50:30.625 169 12308.67 24.35 54877.95 88888.00 2012-06-17 09:50:30.750 169 12308.58 24.38 54877.90 88888.00 2012-06-17 09:50:30.875 169 12308.55 24.48 54877.90 88888.00 2012-06-17 09:50:31.000 169 12308.42 24.50 54877.88 88888.00 2012-06-17 09:50:31.125 169 12308.30 24.50 54877.82 88888.00 2012-06-17 09:50:31.250 169 12308.23 24.52 54877.80 88888.00 2012-06-17 09:50:31.375 169 12308.17 24.57 54877.80 88888.00 2012-06-17 09:50:31.500 169 12308.12 24.57 54877.80 88888.00 2012-06-17 09:50:31.625 169 12308.02 24.57 54877.75 88888.00 2012-06-17 09:50:31.750 169 12308.02 24.60 54877.70 88888.00 2012-06-17 09:50:31.875 169 12308.02 24.65 54877.72 88888.00 2012-06-17 09:50:32.000 169 12307.95 24.68 54877.68 88888.00 2012-06-17 09:50:32.125 169 12307.83 24.65 54877.65 88888.00 2012-06-17 09:50:32.250 169 12307.77 24.70 54877.68 88888.00 2012-06-17 09:50:32.375 169 12307.80 24.77 54877.68 88888.00 2012-06-17 09:50:32.500 169 12307.70 24.77 54877.65 88888.00 2012-06-17 09:50:32.625 169 12307.58 24.75 54877.60 88888.00 2012-06-17 09:50:32.750 169 12307.52 24.77 54877.57 88888.00 2012-06-17 09:50:32.875 169 12307.45 24.82 54877.57 88888.00 2012-06-17 09:50:33.000 169 12307.42 24.88 54877.57 88888.00 2012-06-17 09:50:33.125 169 12307.40 24.88 54877.53 88888.00 2012-06-17 09:50:33.250 169 12307.23 24.82 54877.50 88888.00 2012-06-17 09:50:33.375 169 12307.10 24.88 54877.50 88888.00 2012-06-17 09:50:33.500 169 12306.98 24.90 54877.47 88888.00 2012-06-17 09:50:33.625 169 12306.98 24.98 54877.45 88888.00 2012-06-17 09:50:33.750 169 12306.95 25.02 54877.43 88888.00 2012-06-17 09:50:33.875 169 12306.90 25.02 54877.40 88888.00 2012-06-17 09:50:34.000 169 12306.88 25.00 54877.35 88888.00 2012-06-17 09:50:34.125 169 12306.85 25.07 54877.35 88888.00 2012-06-17 09:50:34.250 169 12306.62 25.12 54877.32 88888.00 2012-06-17 09:50:34.375 169 12306.48 25.12 54877.28 88888.00 2012-06-17 09:50:34.500 169 12306.35 25.18 54877.25 88888.00 2012-06-17 09:50:34.625 169 12306.27 25.18 54877.22 88888.00 2012-06-17 09:50:34.750 169 12306.17 25.20 54877.20 88888.00 2012-06-17 09:50:34.875 169 12306.05 25.25 54877.22 88888.00 2012-06-17 09:50:35.000 169 12305.92 25.32 54877.18 88888.00 2012-06-17 09:50:35.125 169 12305.83 25.35 54877.12 88888.00 2012-06-17 09:50:35.250 169 12305.73 25.35 54877.12 88888.00 2012-06-17 09:50:35.375 169 12305.75 25.40 54877.10 88888.00 2012-06-17 09:50:35.500 169 12305.73 25.45 54877.10 88888.00 2012-06-17 09:50:35.625 169 12305.62 25.52 54877.07 88888.00 2012-06-17 09:50:35.750 169 12305.48 25.62 54877.10 88888.00 2012-06-17 09:50:35.875 169 12305.35 25.65 54877.05 88888.00 2012-06-17 09:50:36.000 169 12305.20 25.68 54877.00 88888.00 2012-06-17 09:50:36.125 169 12305.10 25.68 54876.95 88888.00 2012-06-17 09:50:36.250 169 12305.05 25.73 54876.93 88888.00 2012-06-17 09:50:36.375 169 12305.02 25.77 54876.93 88888.00 2012-06-17 09:50:36.500 169 12304.90 25.88 54876.90 88888.00 2012-06-17 09:50:36.625 169 12304.90 25.90 54876.88 88888.00 2012-06-17 09:50:36.750 169 12304.83 25.90 54876.85 88888.00 2012-06-17 09:50:36.875 169 12304.73 25.93 54876.80 88888.00 2012-06-17 09:50:37.000 169 12304.60 25.98 54876.78 88888.00 2012-06-17 09:50:37.125 169 12304.58 26.10 54876.78 88888.00 2012-06-17 09:50:37.250 169 12304.50 26.10 54876.75 88888.00 2012-06-17 09:50:37.375 169 12304.45 26.10 54876.72 88888.00 2012-06-17 09:50:37.500 169 12304.42 26.15 54876.68 88888.00 2012-06-17 09:50:37.625 169 12304.38 26.20 54876.65 88888.00 2012-06-17 09:50:37.750 169 12304.33 26.27 54876.68 88888.00 2012-06-17 09:50:37.875 169 12304.25 26.30 54876.68 88888.00 2012-06-17 09:50:38.000 169 12304.15 26.32 54876.60 88888.00 2012-06-17 09:50:38.125 169 12304.02 26.32 54876.53 88888.00 2012-06-17 09:50:38.250 169 12303.98 26.38 54876.57 88888.00 2012-06-17 09:50:38.375 169 12303.92 26.45 54876.57 88888.00 2012-06-17 09:50:38.500 169 12303.85 26.50 54876.55 88888.00 2012-06-17 09:50:38.625 169 12303.75 26.52 54876.47 88888.00 2012-06-17 09:50:38.750 169 12303.58 26.50 54876.43 88888.00 2012-06-17 09:50:38.875 169 12303.48 26.52 54876.40 88888.00 2012-06-17 09:50:39.000 169 12303.45 26.60 54876.40 88888.00 2012-06-17 09:50:39.125 169 12303.40 26.62 54876.38 88888.00 2012-06-17 09:50:39.250 169 12303.23 26.68 54876.32 88888.00 2012-06-17 09:50:39.375 169 12303.15 26.75 54876.30 88888.00 2012-06-17 09:50:39.500 169 12303.10 26.82 54876.28 88888.00 2012-06-17 09:50:39.625 169 12303.10 26.85 54876.25 88888.00 2012-06-17 09:50:39.750 169 12303.08 26.85 54876.22 88888.00 2012-06-17 09:50:39.875 169 12302.92 26.85 54876.18 88888.00 2012-06-17 09:50:40.000 169 12302.85 26.90 54876.12 88888.00 2012-06-17 09:50:40.125 169 12302.80 27.02 54876.15 88888.00 2012-06-17 09:50:40.250 169 12302.75 27.05 54876.10 88888.00 2012-06-17 09:50:40.375 169 12302.75 27.10 54876.07 88888.00 2012-06-17 09:50:40.500 169 12302.70 27.15 54876.03 88888.00 2012-06-17 09:50:40.625 169 12302.62 27.23 54876.03 88888.00 2012-06-17 09:50:40.750 169 12302.52 27.27 54876.00 88888.00 2012-06-17 09:50:40.875 169 12302.52 27.32 54875.97 88888.00 2012-06-17 09:50:41.000 169 12302.55 27.32 54875.93 88888.00 2012-06-17 09:50:41.125 169 12302.48 27.35 54875.88 88888.00 2012-06-17 09:50:41.250 169 12302.30 27.45 54875.88 88888.00 2012-06-17 09:50:41.375 169 12302.27 27.52 54875.85 88888.00 2012-06-17 09:50:41.500 169 12302.23 27.52 54875.80 88888.00 2012-06-17 09:50:41.625 169 12302.20 27.60 54875.78 88888.00 2012-06-17 09:50:41.750 169 12302.17 27.65 54875.78 88888.00 2012-06-17 09:50:41.875 169 12302.08 27.73 54875.78 88888.00 2012-06-17 09:50:42.000 169 12302.05 27.77 54875.72 88888.00 2012-06-17 09:50:42.125 169 12302.02 27.82 54875.70 88888.00 2012-06-17 09:50:42.250 169 12301.92 27.88 54875.65 88888.00 2012-06-17 09:50:42.375 169 12301.85 27.95 54875.62 88888.00 2012-06-17 09:50:42.500 169 12301.77 27.98 54875.57 88888.00 2012-06-17 09:50:42.625 169 12301.70 28.07 54875.60 88888.00 2012-06-17 09:50:42.750 169 12301.62 28.15 54875.55 88888.00 2012-06-17 09:50:42.875 169 12301.58 28.18 54875.47 88888.00 2012-06-17 09:50:43.000 169 12301.58 28.30 54875.47 88888.00 2012-06-17 09:50:43.125 169 12301.55 28.38 54875.47 88888.00 2012-06-17 09:50:43.250 169 12301.45 28.43 54875.45 88888.00 2012-06-17 09:50:43.375 169 12301.35 28.50 54875.40 88888.00 2012-06-17 09:50:43.500 169 12301.23 28.60 54875.40 88888.00 2012-06-17 09:50:43.625 169 12301.15 28.65 54875.35 88888.00 2012-06-17 09:50:43.750 169 12301.12 28.70 54875.30 88888.00 2012-06-17 09:50:43.875 169 12301.05 28.77 54875.28 88888.00 2012-06-17 09:50:44.000 169 12301.00 28.77 54875.22 88888.00 2012-06-17 09:50:44.125 169 12300.92 28.82 54875.22 88888.00 2012-06-17 09:50:44.250 169 12300.75 28.90 54875.20 88888.00 2012-06-17 09:50:44.375 169 12300.62 28.95 54875.15 88888.00 2012-06-17 09:50:44.500 169 12300.52 29.02 54875.12 88888.00 2012-06-17 09:50:44.625 169 12300.50 29.10 54875.12 88888.00 2012-06-17 09:50:44.750 169 12300.45 29.18 54875.10 88888.00 2012-06-17 09:50:44.875 169 12300.33 29.20 54875.07 88888.00 2012-06-17 09:50:45.000 169 12300.25 29.30 54875.05 88888.00 2012-06-17 09:50:45.125 169 12300.15 29.40 54875.05 88888.00 2012-06-17 09:50:45.250 169 12300.08 29.43 54875.00 88888.00 2012-06-17 09:50:45.375 169 12299.98 29.45 54874.93 88888.00 2012-06-17 09:50:45.500 169 12299.85 29.50 54874.93 88888.00 2012-06-17 09:50:45.625 169 12299.70 29.57 54874.95 88888.00 2012-06-17 09:50:45.750 169 12299.58 29.62 54874.90 88888.00 2012-06-17 09:50:45.875 169 12299.58 29.70 54874.90 88888.00 2012-06-17 09:50:46.000 169 12299.52 29.73 54874.82 88888.00 2012-06-17 09:50:46.125 169 12299.45 29.80 54874.78 88888.00 2012-06-17 09:50:46.250 169 12299.27 29.82 54874.75 88888.00 2012-06-17 09:50:46.375 169 12299.17 29.90 54874.72 88888.00 2012-06-17 09:50:46.500 169 12299.10 30.00 54874.75 88888.00 2012-06-17 09:50:46.625 169 12298.98 30.02 54874.72 88888.00 2012-06-17 09:50:46.750 169 12298.85 30.07 54874.68 88888.00 2012-06-17 09:50:46.875 169 12298.77 30.10 54874.62 88888.00 2012-06-17 09:50:47.000 169 12298.73 30.20 54874.62 88888.00 2012-06-17 09:50:47.125 169 12298.70 30.27 54874.57 88888.00 2012-06-17 09:50:47.250 169 12298.58 30.30 54874.53 88888.00 2012-06-17 09:50:47.375 169 12298.52 30.43 54874.53 88888.00 2012-06-17 09:50:47.500 169 12298.42 30.48 54874.47 88888.00 2012-06-17 09:50:47.625 169 12298.35 30.52 54874.47 88888.00 2012-06-17 09:50:47.750 169 12298.30 30.57 54874.43 88888.00 2012-06-17 09:50:47.875 169 12298.27 30.65 54874.45 88888.00 2012-06-17 09:50:48.000 169 12298.15 30.70 54874.38 88888.00 2012-06-17 09:50:48.125 169 12298.02 30.73 54874.35 88888.00 2012-06-17 09:50:48.250 169 12297.98 30.85 54874.32 88888.00 2012-06-17 09:50:48.375 169 12297.95 30.95 54874.32 88888.00 2012-06-17 09:50:48.500 169 12297.85 30.98 54874.28 88888.00 2012-06-17 09:50:48.625 169 12297.75 31.02 54874.22 88888.00 2012-06-17 09:50:48.750 169 12297.70 31.12 54874.22 88888.00 2012-06-17 09:50:48.875 169 12297.60 31.15 54874.18 88888.00 2012-06-17 09:50:49.000 169 12297.45 31.18 54874.12 88888.00 2012-06-17 09:50:49.125 169 12297.40 31.25 54874.12 88888.00 2012-06-17 09:50:49.250 169 12297.33 31.30 54874.12 88888.00 2012-06-17 09:50:49.375 169 12297.20 31.35 54874.07 88888.00 2012-06-17 09:50:49.500 169 12297.15 31.40 54874.03 88888.00 2012-06-17 09:50:49.625 169 12297.12 31.48 54874.03 88888.00 2012-06-17 09:50:49.750 169 12297.05 31.57 54874.00 88888.00 2012-06-17 09:50:49.875 169 12297.02 31.65 54874.03 88888.00 2012-06-17 09:50:50.000 169 12296.98 31.70 54873.95 88888.00 2012-06-17 09:50:50.125 169 12296.88 31.75 54873.90 88888.00 2012-06-17 09:50:50.250 169 12296.77 31.70 54873.88 88888.00 2012-06-17 09:50:50.375 169 12296.73 31.75 54873.85 88888.00 2012-06-17 09:50:50.500 169 12296.67 31.80 54873.82 88888.00 2012-06-17 09:50:50.625 169 12296.62 31.88 54873.80 88888.00 2012-06-17 09:50:50.750 169 12296.65 31.90 54873.78 88888.00 2012-06-17 09:50:50.875 169 12296.58 31.95 54873.72 88888.00 2012-06-17 09:50:51.000 169 12296.45 31.93 54873.68 88888.00 2012-06-17 09:50:51.125 169 12296.40 31.98 54873.68 88888.00 2012-06-17 09:50:51.250 169 12296.40 32.00 54873.62 88888.00 2012-06-17 09:50:51.375 169 12296.38 32.05 54873.60 88888.00 2012-06-17 09:50:51.500 169 12296.27 32.05 54873.60 88888.00 2012-06-17 09:50:51.625 169 12296.20 32.08 54873.60 88888.00 2012-06-17 09:50:51.750 169 12296.10 32.10 54873.60 88888.00 2012-06-17 09:50:51.875 169 12296.05 32.12 54873.55 88888.00 2012-06-17 09:50:52.000 169 12296.00 32.15 54873.53 88888.00 2012-06-17 09:50:52.125 169 12295.88 32.15 54873.50 88888.00 2012-06-17 09:50:52.250 169 12295.85 32.15 54873.47 88888.00 2012-06-17 09:50:52.375 169 12295.83 32.15 54873.45 88888.00 2012-06-17 09:50:52.500 169 12295.73 32.20 54873.40 88888.00 2012-06-17 09:50:52.625 169 12295.58 32.25 54873.40 88888.00 2012-06-17 09:50:52.750 169 12295.45 32.27 54873.38 88888.00 2012-06-17 09:50:52.875 169 12295.38 32.27 54873.38 88888.00 2012-06-17 09:50:53.000 169 12295.25 32.30 54873.32 88888.00 2012-06-17 09:50:53.125 169 12295.15 32.38 54873.30 88888.00 2012-06-17 09:50:53.250 169 12295.12 32.50 54873.32 88888.00 2012-06-17 09:50:53.375 169 12295.05 32.55 54873.28 88888.00 2012-06-17 09:50:53.500 169 12294.90 32.62 54873.28 88888.00 2012-06-17 09:50:53.625 169 12294.80 32.67 54873.22 88888.00 2012-06-17 09:50:53.750 169 12294.77 32.70 54873.22 88888.00 2012-06-17 09:50:53.875 169 12294.58 32.75 54873.20 88888.00 2012-06-17 09:50:54.000 169 12294.40 32.80 54873.12 88888.00 2012-06-17 09:50:54.125 169 12294.33 32.83 54873.10 88888.00 2012-06-17 09:50:54.250 169 12294.25 32.88 54873.10 88888.00 2012-06-17 09:50:54.375 169 12294.15 32.95 54873.10 88888.00 2012-06-17 09:50:54.500 169 12294.02 33.05 54873.07 88888.00 2012-06-17 09:50:54.625 169 12293.95 33.10 54873.05 88888.00 2012-06-17 09:50:54.750 169 12293.85 33.15 54873.00 88888.00 2012-06-17 09:50:54.875 169 12293.77 33.20 54873.00 88888.00 2012-06-17 09:50:55.000 169 12293.67 33.27 54872.97 88888.00 2012-06-17 09:50:55.125 169 12293.58 33.35 54872.95 88888.00 2012-06-17 09:50:55.250 169 12293.45 33.48 54872.90 88888.00 2012-06-17 09:50:55.375 169 12293.38 33.52 54872.88 88888.00 2012-06-17 09:50:55.500 169 12293.23 33.60 54872.82 88888.00 2012-06-17 09:50:55.625 169 12293.15 33.67 54872.80 88888.00 2012-06-17 09:50:55.750 169 12293.08 33.70 54872.78 88888.00 2012-06-17 09:50:55.875 169 12293.00 33.77 54872.78 88888.00 2012-06-17 09:50:56.000 169 12293.00 33.88 54872.75 88888.00 2012-06-17 09:50:56.125 169 12292.88 33.90 54872.72 88888.00 2012-06-17 09:50:56.250 169 12292.73 33.95 54872.68 88888.00 2012-06-17 09:50:56.375 169 12292.65 34.05 54872.72 88888.00 2012-06-17 09:50:56.500 169 12292.62 34.12 54872.70 88888.00 2012-06-17 09:50:56.625 169 12292.50 34.10 54872.62 88888.00 2012-06-17 09:50:56.750 169 12292.40 34.15 54872.60 88888.00 2012-06-17 09:50:56.875 169 12292.30 34.23 54872.60 88888.00 2012-06-17 09:50:57.000 169 12292.27 34.27 54872.57 88888.00 2012-06-17 09:50:57.125 169 12292.25 34.35 54872.55 88888.00 2012-06-17 09:50:57.250 169 12292.10 34.38 54872.50 88888.00 2012-06-17 09:50:57.375 169 12291.98 34.35 54872.45 88888.00 2012-06-17 09:50:57.500 169 12291.90 34.40 54872.45 88888.00 2012-06-17 09:50:57.625 169 12291.83 34.48 54872.45 88888.00 2012-06-17 09:50:57.750 169 12291.77 34.55 54872.45 88888.00 2012-06-17 09:50:57.875 169 12291.65 34.60 54872.40 88888.00 2012-06-17 09:50:58.000 169 12291.45 34.58 54872.35 88888.00 2012-06-17 09:50:58.125 169 12291.35 34.58 54872.30 88888.00 2012-06-17 09:50:58.250 169 12291.33 34.62 54872.32 88888.00 2012-06-17 09:50:58.375 169 12291.33 34.67 54872.32 88888.00 2012-06-17 09:50:58.500 169 12291.23 34.75 54872.30 88888.00 2012-06-17 09:50:58.625 169 12291.08 34.75 54872.22 88888.00 2012-06-17 09:50:58.750 169 12290.95 34.77 54872.20 88888.00 2012-06-17 09:50:58.875 169 12290.85 34.77 54872.18 88888.00 2012-06-17 09:50:59.000 169 12290.83 34.80 54872.18 88888.00 2012-06-17 09:50:59.125 169 12290.70 34.83 54872.15 88888.00 2012-06-17 09:50:59.250 169 12290.60 34.88 54872.12 88888.00 2012-06-17 09:50:59.375 169 12290.55 34.90 54872.07 88888.00 2012-06-17 09:50:59.500 169 12290.42 34.98 54872.07 88888.00 2012-06-17 09:50:59.625 169 12290.30 35.02 54872.07 88888.00 2012-06-17 09:50:59.750 169 12290.25 35.08 54872.05 88888.00 2012-06-17 09:50:59.875 169 12290.08 35.08 54872.03 88888.00 2012-06-17 09:51:00.000 169 12289.92 35.10 54871.95 88888.00 2012-06-17 09:51:00.125 169 12289.80 35.12 54871.95 88888.00 2012-06-17 09:51:00.250 169 12289.65 35.20 54871.97 88888.00 2012-06-17 09:51:00.375 169 12289.60 35.25 54871.95 88888.00 2012-06-17 09:51:00.500 169 12289.52 35.30 54871.93 88888.00 2012-06-17 09:51:00.625 169 12289.42 35.35 54871.88 88888.00 2012-06-17 09:51:00.750 169 12289.35 35.40 54871.85 88888.00 2012-06-17 09:51:00.875 169 12289.27 35.48 54871.80 88888.00 2012-06-17 09:51:01.000 169 12289.10 35.48 54871.72 88888.00 2012-06-17 09:51:01.125 169 12288.95 35.52 54871.75 88888.00 2012-06-17 09:51:01.250 169 12288.88 35.62 54871.72 88888.00 2012-06-17 09:51:01.375 169 12288.85 35.65 54871.70 88888.00 2012-06-17 09:51:01.500 169 12288.75 35.70 54871.65 88888.00 2012-06-17 09:51:01.625 169 12288.67 35.77 54871.62 88888.00 2012-06-17 09:51:01.750 169 12288.60 35.85 54871.57 88888.00 2012-06-17 09:51:01.875 169 12288.48 35.90 54871.55 88888.00 2012-06-17 09:51:02.000 169 12288.45 35.95 54871.53 88888.00 2012-06-17 09:51:02.125 169 12288.40 36.00 54871.50 88888.00 2012-06-17 09:51:02.250 169 12288.23 36.02 54871.47 88888.00 2012-06-17 09:51:02.375 169 12288.10 36.12 54871.43 88888.00 2012-06-17 09:51:02.500 169 12288.08 36.17 54871.40 88888.00 2012-06-17 09:51:02.625 169 12288.00 36.25 54871.35 88888.00 2012-06-17 09:51:02.750 169 12287.90 36.33 54871.32 88888.00 2012-06-17 09:51:02.875 169 12287.75 36.40 54871.28 88888.00 2012-06-17 09:51:03.000 169 12287.73 36.48 54871.22 88888.00 2012-06-17 09:51:03.125 169 12287.73 36.52 54871.22 88888.00 2012-06-17 09:51:03.250 169 12287.52 36.60 54871.20 88888.00 2012-06-17 09:51:03.375 169 12287.50 36.67 54871.15 88888.00 2012-06-17 09:51:03.500 169 12287.48 36.77 54871.10 88888.00 2012-06-17 09:51:03.625 169 12287.38 36.85 54871.07 88888.00 2012-06-17 09:51:03.750 169 12287.23 36.92 54871.07 88888.00 2012-06-17 09:51:03.875 169 12287.12 37.02 54871.07 88888.00 2012-06-17 09:51:04.000 169 12287.08 37.10 54870.97 88888.00 2012-06-17 09:51:04.125 169 12286.98 37.17 54870.97 88888.00 2012-06-17 09:51:04.250 169 12286.88 37.23 54870.95 88888.00 2012-06-17 09:51:04.375 169 12286.80 37.33 54870.93 88888.00 2012-06-17 09:51:04.500 169 12286.62 37.38 54870.90 88888.00 2012-06-17 09:51:04.625 169 12286.52 37.50 54870.85 88888.00 2012-06-17 09:51:04.750 169 12286.45 37.65 54870.82 88888.00 2012-06-17 09:51:04.875 169 12286.38 37.70 54870.80 88888.00 2012-06-17 09:51:05.000 169 12286.27 37.75 54870.72 88888.00 2012-06-17 09:51:05.125 169 12286.17 37.83 54870.65 88888.00 2012-06-17 09:51:05.250 169 12286.05 37.98 54870.68 88888.00 2012-06-17 09:51:05.375 169 12285.92 38.05 54870.65 88888.00 2012-06-17 09:51:05.500 169 12285.92 38.15 54870.60 88888.00 2012-06-17 09:51:05.625 169 12285.90 38.23 54870.55 88888.00 2012-06-17 09:51:05.750 169 12285.90 38.30 54870.55 88888.00 2012-06-17 09:51:05.875 169 12285.90 38.42 54870.50 88888.00 2012-06-17 09:51:06.000 169 12285.77 38.45 54870.43 88888.00 2012-06-17 09:51:06.125 169 12285.67 38.55 54870.40 88888.00 2012-06-17 09:51:06.250 169 12285.58 38.60 54870.38 88888.00 2012-06-17 09:51:06.375 169 12285.52 38.70 54870.35 88888.00 2012-06-17 09:51:06.500 169 12285.42 38.73 54870.30 88888.00 2012-06-17 09:51:06.625 169 12285.38 38.80 54870.28 88888.00 2012-06-17 09:51:06.750 169 12285.30 38.88 54870.25 88888.00 2012-06-17 09:51:06.875 169 12285.23 38.95 54870.22 88888.00 2012-06-17 09:51:07.000 169 12285.20 38.98 54870.15 88888.00 2012-06-17 09:51:07.125 169 12285.12 39.02 54870.12 88888.00 2012-06-17 09:51:07.250 169 12285.02 39.05 54870.05 88888.00 2012-06-17 09:51:07.375 169 12285.00 39.12 54870.05 88888.00 2012-06-17 09:51:07.500 169 12284.92 39.17 54870.05 88888.00 2012-06-17 09:51:07.625 169 12284.88 39.17 54870.00 88888.00 2012-06-17 09:51:07.750 169 12284.83 39.17 54869.93 88888.00 2012-06-17 09:51:07.875 169 12284.77 39.17 54869.88 88888.00 2012-06-17 09:51:08.000 169 12284.67 39.25 54869.85 88888.00 2012-06-17 09:51:08.125 169 12284.55 39.33 54869.82 88888.00 2012-06-17 09:51:08.250 169 12284.52 39.38 54869.80 88888.00 2012-06-17 09:51:08.375 169 12284.48 39.42 54869.78 88888.00 2012-06-17 09:51:08.500 169 12284.45 39.48 54869.75 88888.00 2012-06-17 09:51:08.625 169 12284.40 39.50 54869.72 88888.00 2012-06-17 09:51:08.750 169 12284.38 39.50 54869.70 88888.00 2012-06-17 09:51:08.875 169 12284.25 39.50 54869.65 88888.00 2012-06-17 09:51:09.000 169 12284.15 39.55 54869.65 88888.00 2012-06-17 09:51:09.125 169 12284.15 39.55 54869.60 88888.00 2012-06-17 09:51:09.250 169 12284.08 39.52 54869.57 88888.00 2012-06-17 09:51:09.375 169 12284.02 39.52 54869.50 88888.00 2012-06-17 09:51:09.500 169 12283.88 39.58 54869.47 88888.00 2012-06-17 09:51:09.625 169 12283.83 39.60 54869.45 88888.00 2012-06-17 09:51:09.750 169 12283.83 39.60 54869.43 88888.00 2012-06-17 09:51:09.875 169 12283.77 39.65 54869.40 88888.00 2012-06-17 09:51:10.000 169 12283.67 39.65 54869.35 88888.00 2012-06-17 09:51:10.125 169 12283.58 39.65 54869.32 88888.00 2012-06-17 09:51:10.250 169 12283.55 39.73 54869.28 88888.00 2012-06-17 09:51:10.375 169 12283.50 39.77 54869.25 88888.00 2012-06-17 09:51:10.500 169 12283.45 39.80 54869.20 88888.00 2012-06-17 09:51:10.625 169 12283.38 39.85 54869.18 88888.00 2012-06-17 09:51:10.750 169 12283.25 39.85 54869.12 88888.00 2012-06-17 09:51:10.875 169 12283.20 39.88 54869.05 88888.00 2012-06-17 09:51:11.000 169 12283.17 39.88 54869.05 88888.00 2012-06-17 09:51:11.125 169 12283.10 39.90 54869.03 88888.00 2012-06-17 09:51:11.250 169 12283.10 39.98 54868.97 88888.00 2012-06-17 09:51:11.375 169 12283.05 40.00 54868.95 88888.00 2012-06-17 09:51:11.500 169 12282.92 40.00 54868.88 88888.00 2012-06-17 09:51:11.625 169 12282.95 40.08 54868.88 88888.00 2012-06-17 09:51:11.750 169 12282.90 40.12 54868.85 88888.00 2012-06-17 09:51:11.875 169 12282.77 40.15 54868.80 88888.00 2012-06-17 09:51:12.000 169 12282.65 40.17 54868.80 88888.00 2012-06-17 09:51:12.125 169 12282.60 40.23 54868.75 88888.00 2012-06-17 09:51:12.250 169 12282.52 40.25 54868.70 88888.00 2012-06-17 09:51:12.375 169 12282.52 40.30 54868.68 88888.00 2012-06-17 09:51:12.500 169 12282.58 40.38 54868.62 88888.00 2012-06-17 09:51:12.625 169 12282.55 40.42 54868.62 88888.00 2012-06-17 09:51:12.750 169 12282.48 40.50 54868.57 88888.00 2012-06-17 09:51:12.875 169 12282.42 40.50 54868.50 88888.00 2012-06-17 09:51:13.000 169 12282.40 40.55 54868.43 88888.00 2012-06-17 09:51:13.125 169 12282.40 40.58 54868.40 88888.00 2012-06-17 09:51:13.250 169 12282.35 40.62 54868.35 88888.00 2012-06-17 09:51:13.375 169 12282.35 40.67 54868.35 88888.00 2012-06-17 09:51:13.500 169 12282.30 40.75 54868.32 88888.00 2012-06-17 09:51:13.625 169 12282.30 40.77 54868.28 88888.00 2012-06-17 09:51:13.750 169 12282.27 40.80 54868.20 88888.00 2012-06-17 09:51:13.875 169 12282.27 40.80 54868.18 88888.00 2012-06-17 09:51:14.000 169 12282.25 40.85 54868.15 88888.00 2012-06-17 09:51:14.125 169 12282.23 40.88 54868.12 88888.00 2012-06-17 09:51:14.250 169 12282.17 40.92 54868.12 88888.00 2012-06-17 09:51:14.375 169 12282.12 40.98 54868.07 88888.00 2012-06-17 09:51:14.500 169 12282.08 41.02 54868.05 88888.00 2012-06-17 09:51:14.625 169 12281.98 41.05 54867.97 88888.00 2012-06-17 09:51:14.750 169 12281.92 41.08 54867.97 88888.00 2012-06-17 09:51:14.875 169 12281.95 41.12 54867.95 88888.00 2012-06-17 09:51:15.000 169 12281.92 41.12 54867.88 88888.00 2012-06-17 09:51:15.125 169 12281.80 41.10 54867.85 88888.00 2012-06-17 09:51:15.250 169 12281.75 41.15 54867.82 88888.00 2012-06-17 09:51:15.375 169 12281.73 41.20 54867.82 88888.00 2012-06-17 09:51:15.500 169 12281.67 41.20 54867.80 88888.00 2012-06-17 09:51:15.625 169 12281.60 41.17 54867.75 88888.00 2012-06-17 09:51:15.750 169 12281.52 41.23 54867.75 88888.00 2012-06-17 09:51:15.875 169 12281.50 41.23 54867.68 88888.00 2012-06-17 09:51:16.000 169 12281.42 41.23 54867.65 88888.00 2012-06-17 09:51:16.125 169 12281.35 41.30 54867.68 88888.00 2012-06-17 09:51:16.250 169 12281.27 41.27 54867.62 88888.00 2012-06-17 09:51:16.375 169 12281.23 41.30 54867.57 88888.00 2012-06-17 09:51:16.500 169 12281.12 41.33 54867.53 88888.00 2012-06-17 09:51:16.625 169 12281.00 41.30 54867.47 88888.00 2012-06-17 09:51:16.750 169 12280.88 41.33 54867.45 88888.00 2012-06-17 09:51:16.875 169 12280.85 41.33 54867.43 88888.00 2012-06-17 09:51:17.000 169 12280.83 41.38 54867.40 88888.00 2012-06-17 09:51:17.125 169 12280.75 41.38 54867.40 88888.00 2012-06-17 09:51:17.250 169 12280.67 41.40 54867.38 88888.00 2012-06-17 09:51:17.375 169 12280.62 41.45 54867.35 88888.00 2012-06-17 09:51:17.500 169 12280.58 41.48 54867.38 88888.00 2012-06-17 09:51:17.625 169 12280.55 41.48 54867.32 88888.00 2012-06-17 09:51:17.750 169 12280.48 41.50 54867.28 88888.00 2012-06-17 09:51:17.875 169 12280.38 41.50 54867.25 88888.00 2012-06-17 09:51:18.000 169 12280.30 41.50 54867.22 88888.00 2012-06-17 09:51:18.125 169 12280.10 41.55 54867.25 88888.00 2012-06-17 09:51:18.250 169 12279.95 41.52 54867.20 88888.00 2012-06-17 09:51:18.375 169 12279.98 41.52 54867.15 88888.00 2012-06-17 09:51:18.500 169 12279.95 41.58 54867.15 88888.00 2012-06-17 09:51:18.625 169 12279.90 41.58 54867.12 88888.00 2012-06-17 09:51:18.750 169 12279.75 41.58 54867.05 88888.00 2012-06-17 09:51:18.875 169 12279.67 41.65 54867.07 88888.00 2012-06-17 09:51:19.000 169 12279.60 41.65 54867.03 88888.00 2012-06-17 09:51:19.125 169 12279.52 41.67 54867.00 88888.00 2012-06-17 09:51:19.250 169 12279.45 41.73 54867.00 88888.00 2012-06-17 09:51:19.375 169 12279.38 41.75 54866.97 88888.00 2012-06-17 09:51:19.500 169 12279.33 41.80 54866.95 88888.00 2012-06-17 09:51:19.625 169 12279.20 41.80 54866.88 88888.00 2012-06-17 09:51:19.750 169 12279.08 41.83 54866.88 88888.00 2012-06-17 09:51:19.875 169 12278.98 41.85 54866.82 88888.00 2012-06-17 09:51:20.000 169 12279.00 41.88 54866.78 88888.00 2012-06-17 09:51:20.125 169 12278.92 41.90 54866.75 88888.00 2012-06-17 09:51:20.250 169 12278.85 41.95 54866.75 88888.00 2012-06-17 09:51:20.375 169 12278.83 42.02 54866.75 88888.00 2012-06-17 09:51:20.500 169 12278.67 42.10 54866.70 88888.00 2012-06-17 09:51:20.625 169 12278.50 42.12 54866.70 88888.00 2012-06-17 09:51:20.750 169 12278.38 42.12 54866.62 88888.00 2012-06-17 09:51:20.875 169 12278.30 42.17 54866.57 88888.00 2012-06-17 09:51:21.000 169 12278.23 42.20 54866.55 88888.00 2012-06-17 09:51:21.125 169 12278.15 42.25 54866.55 88888.00 2012-06-17 09:51:21.250 169 12278.10 42.27 54866.53 88888.00 2012-06-17 09:51:21.375 169 12278.05 42.33 54866.50 88888.00 2012-06-17 09:51:21.500 169 12277.98 42.40 54866.50 88888.00 2012-06-17 09:51:21.625 169 12277.80 42.40 54866.45 88888.00 2012-06-17 09:51:21.750 169 12277.70 42.45 54866.43 88888.00 2012-06-17 09:51:21.875 169 12277.67 42.50 54866.40 88888.00 2012-06-17 09:51:22.000 169 12277.60 42.50 54866.40 88888.00 2012-06-17 09:51:22.125 169 12277.50 42.55 54866.38 88888.00 2012-06-17 09:51:22.250 169 12277.40 42.62 54866.35 88888.00 2012-06-17 09:51:22.375 169 12277.35 42.70 54866.35 88888.00 2012-06-17 09:51:22.500 169 12277.23 42.75 54866.32 88888.00 2012-06-17 09:51:22.625 169 12277.12 42.83 54866.30 88888.00 2012-06-17 09:51:22.750 169 12277.05 42.90 54866.28 88888.00 2012-06-17 09:51:22.875 169 12277.00 42.95 54866.25 88888.00 2012-06-17 09:51:23.000 169 12276.90 42.98 54866.18 88888.00 2012-06-17 09:51:23.125 169 12276.77 43.02 54866.18 88888.00 2012-06-17 09:51:23.250 169 12276.70 43.12 54866.15 88888.00 2012-06-17 09:51:23.375 169 12276.70 43.23 54866.12 88888.00 2012-06-17 09:51:23.500 169 12276.65 43.33 54866.10 88888.00 2012-06-17 09:51:23.625 169 12276.52 43.38 54866.03 88888.00 2012-06-17 09:51:23.750 169 12276.40 43.45 54866.00 88888.00 2012-06-17 09:51:23.875 169 12276.33 43.48 54865.97 88888.00 2012-06-17 09:51:24.000 169 12276.30 43.55 54865.95 88888.00 2012-06-17 09:51:24.125 169 12276.25 43.62 54865.95 88888.00 2012-06-17 09:51:24.250 169 12276.17 43.67 54865.90 88888.00 2012-06-17 09:51:24.375 169 12276.12 43.75 54865.85 88888.00 2012-06-17 09:51:24.500 169 12276.05 43.85 54865.80 88888.00 2012-06-17 09:51:24.625 169 12276.00 43.92 54865.80 88888.00 2012-06-17 09:51:24.750 169 12275.95 43.95 54865.78 88888.00 2012-06-17 09:51:24.875 169 12275.88 44.00 54865.75 88888.00 2012-06-17 09:51:25.000 169 12275.83 44.02 54865.70 88888.00 2012-06-17 09:51:25.125 169 12275.83 44.12 54865.68 88888.00 2012-06-17 09:51:25.250 169 12275.75 44.23 54865.68 88888.00 2012-06-17 09:51:25.375 169 12275.70 44.25 54865.65 88888.00 2012-06-17 09:51:25.500 169 12275.60 44.30 54865.62 88888.00 2012-06-17 09:51:25.625 169 12275.50 44.30 54865.60 88888.00 2012-06-17 09:51:25.750 169 12275.48 44.38 54865.60 88888.00 2012-06-17 09:51:25.875 169 12275.50 44.45 54865.57 88888.00 2012-06-17 09:51:26.000 169 12275.48 44.42 54865.50 88888.00 2012-06-17 09:51:26.125 169 12275.40 44.42 54865.43 88888.00 2012-06-17 09:51:26.250 169 12275.27 44.42 54865.40 88888.00 2012-06-17 09:51:26.375 169 12275.23 44.48 54865.35 88888.00 2012-06-17 09:51:26.500 169 12275.15 44.50 54865.38 88888.00 2012-06-17 09:51:26.625 169 12275.05 44.50 54865.35 88888.00 2012-06-17 09:51:26.750 169 12275.08 44.55 54865.35 88888.00 2012-06-17 09:51:26.875 169 12274.95 44.58 54865.32 88888.00 2012-06-17 09:51:27.000 169 12274.83 44.55 54865.28 88888.00 2012-06-17 09:51:27.125 169 12274.77 44.58 54865.25 88888.00 2012-06-17 09:51:27.250 169 12274.62 44.60 54865.22 88888.00 2012-06-17 09:51:27.375 169 12274.55 44.65 54865.20 88888.00 2012-06-17 09:51:27.500 169 12274.50 44.62 54865.15 88888.00 2012-06-17 09:51:27.625 169 12274.42 44.60 54865.10 88888.00 2012-06-17 09:51:27.750 169 12274.38 44.65 54865.05 88888.00 2012-06-17 09:51:27.875 169 12274.35 44.65 54865.05 88888.00 2012-06-17 09:51:28.000 169 12274.30 44.67 54864.97 88888.00 2012-06-17 09:51:28.125 169 12274.25 44.67 54864.97 88888.00 2012-06-17 09:51:28.250 169 12274.10 44.65 54864.90 88888.00 2012-06-17 09:51:28.375 169 12274.05 44.65 54864.88 88888.00 2012-06-17 09:51:28.500 169 12273.88 44.67 54864.88 88888.00 2012-06-17 09:51:28.625 169 12273.77 44.70 54864.85 88888.00 2012-06-17 09:51:28.750 169 12273.75 44.70 54864.85 88888.00 2012-06-17 09:51:28.875 169 12273.67 44.67 54864.80 88888.00 2012-06-17 09:51:29.000 169 12273.60 44.70 54864.78 88888.00 2012-06-17 09:51:29.125 169 12273.50 44.70 54864.75 88888.00 2012-06-17 09:51:29.250 169 12273.35 44.70 54864.70 88888.00 2012-06-17 09:51:29.375 169 12273.33 44.77 54864.70 88888.00 2012-06-17 09:51:29.500 169 12273.30 44.80 54864.70 88888.00 2012-06-17 09:51:29.625 169 12273.23 44.83 54864.65 88888.00 2012-06-17 09:51:29.750 169 12273.17 44.85 54864.60 88888.00 2012-06-17 09:51:29.875 169 12273.00 44.85 54864.53 88888.00 2012-06-17 09:51:30.000 169 12272.95 44.90 54864.53 88888.00 2012-06-17 09:51:30.125 169 12272.92 44.95 54864.53 88888.00 2012-06-17 09:51:30.250 169 12272.80 44.95 54864.53 88888.00 2012-06-17 09:51:30.375 169 12272.77 45.02 54864.50 88888.00 2012-06-17 09:51:30.500 169 12272.77 45.08 54864.43 88888.00 2012-06-17 09:51:30.625 169 12272.75 45.05 54864.43 88888.00 2012-06-17 09:51:30.750 169 12272.70 45.08 54864.40 88888.00 2012-06-17 09:51:30.875 169 12272.62 45.12 54864.40 88888.00 2012-06-17 09:51:31.000 169 12272.55 45.20 54864.32 88888.00 2012-06-17 09:51:31.125 169 12272.45 45.20 54864.30 88888.00 2012-06-17 09:51:31.250 169 12272.35 45.23 54864.25 88888.00 2012-06-17 09:51:31.375 169 12272.27 45.27 54864.20 88888.00 2012-06-17 09:51:31.500 169 12272.27 45.35 54864.22 88888.00 2012-06-17 09:51:31.625 169 12272.27 45.42 54864.20 88888.00 2012-06-17 09:51:31.750 169 12272.20 45.42 54864.18 88888.00 2012-06-17 09:51:31.875 169 12272.10 45.42 54864.12 88888.00 2012-06-17 09:51:32.000 169 12272.00 45.48 54864.10 88888.00 2012-06-17 09:51:32.125 169 12271.92 45.50 54864.07 88888.00 2012-06-17 09:51:32.250 169 12271.83 45.50 54864.05 88888.00 2012-06-17 09:51:32.375 169 12271.80 45.52 54864.03 88888.00 2012-06-17 09:51:32.500 169 12271.75 45.58 54863.97 88888.00 2012-06-17 09:51:32.625 169 12271.65 45.65 54863.97 88888.00 2012-06-17 09:51:32.750 169 12271.52 45.73 54864.00 88888.00 2012-06-17 09:51:32.875 169 12271.45 45.75 54863.97 88888.00 2012-06-17 09:51:33.000 169 12271.35 45.75 54863.93 88888.00 2012-06-17 09:51:33.125 169 12271.33 45.73 54863.90 88888.00 2012-06-17 09:51:33.250 169 12271.23 45.75 54863.85 88888.00 2012-06-17 09:51:33.375 169 12271.10 45.80 54863.85 88888.00 2012-06-17 09:51:33.500 169 12271.00 45.80 54863.85 88888.00 2012-06-17 09:51:33.625 169 12270.88 45.83 54863.82 88888.00 2012-06-17 09:51:33.750 169 12270.80 45.88 54863.75 88888.00 2012-06-17 09:51:33.875 169 12270.70 45.95 54863.75 88888.00 2012-06-17 09:51:34.000 169 12270.60 45.95 54863.70 88888.00 2012-06-17 09:51:34.125 169 12270.50 45.98 54863.68 88888.00 2012-06-17 09:51:34.250 169 12270.42 46.00 54863.65 88888.00 2012-06-17 09:51:34.375 169 12270.33 46.05 54863.62 88888.00 2012-06-17 09:51:34.500 169 12270.23 46.10 54863.62 88888.00 2012-06-17 09:51:34.625 169 12270.08 46.12 54863.60 88888.00 2012-06-17 09:51:34.750 169 12269.92 46.15 54863.55 88888.00 2012-06-17 09:51:34.875 169 12269.80 46.17 54863.57 88888.00 2012-06-17 09:51:35.000 169 12269.73 46.20 54863.55 88888.00 2012-06-17 09:51:35.125 169 12269.65 46.15 54863.50 88888.00 2012-06-17 09:51:35.250 169 12269.52 46.17 54863.50 88888.00 2012-06-17 09:51:35.375 169 12269.42 46.23 54863.47 88888.00 2012-06-17 09:51:35.500 169 12269.27 46.27 54863.45 88888.00 2012-06-17 09:51:35.625 169 12269.27 46.40 54863.50 88888.00 2012-06-17 09:51:35.750 169 12269.17 46.40 54863.45 88888.00 2012-06-17 09:51:35.875 169 12269.08 46.40 54863.38 88888.00 2012-06-17 09:51:36.000 169 12269.02 46.40 54863.38 88888.00 2012-06-17 09:51:36.125 169 12268.92 46.45 54863.38 88888.00 2012-06-17 09:51:36.250 169 12268.75 46.42 54863.32 88888.00 2012-06-17 09:51:36.375 169 12268.65 46.48 54863.30 88888.00 2012-06-17 09:51:36.500 169 12268.65 46.55 54863.30 88888.00 2012-06-17 09:51:36.625 169 12268.60 46.60 54863.30 88888.00 2012-06-17 09:51:36.750 169 12268.50 46.60 54863.30 88888.00 2012-06-17 09:51:36.875 169 12268.38 46.62 54863.28 88888.00 2012-06-17 09:51:37.000 169 12268.30 46.73 54863.28 88888.00 2012-06-17 09:51:37.125 169 12268.17 46.73 54863.25 88888.00 2012-06-17 09:51:37.250 169 12268.00 46.73 54863.22 88888.00 2012-06-17 09:51:37.375 169 12267.90 46.80 54863.25 88888.00 2012-06-17 09:51:37.500 169 12267.73 46.83 54863.22 88888.00 2012-06-17 09:51:37.625 169 12267.50 46.80 54863.18 88888.00 2012-06-17 09:51:37.750 169 12267.42 46.88 54863.20 88888.00 2012-06-17 09:51:37.875 169 12267.38 46.98 54863.22 88888.00 2012-06-17 09:51:38.000 169 12267.17 47.00 54863.18 88888.00 2012-06-17 09:51:38.125 169 12267.02 47.00 54863.15 88888.00 2012-06-17 09:51:38.250 169 12266.90 47.05 54863.15 88888.00 2012-06-17 09:51:38.375 169 12266.85 47.10 54863.12 88888.00 2012-06-17 09:51:38.500 169 12266.70 47.15 54863.12 88888.00 2012-06-17 09:51:38.625 169 12266.50 47.17 54863.12 88888.00 2012-06-17 09:51:38.750 169 12266.38 47.25 54863.12 88888.00 2012-06-17 09:51:38.875 169 12266.23 47.25 54863.10 88888.00 2012-06-17 09:51:39.000 169 12266.12 47.27 54863.07 88888.00 2012-06-17 09:51:39.125 169 12266.02 47.35 54863.07 88888.00 2012-06-17 09:51:39.250 169 12265.90 47.42 54863.07 88888.00 2012-06-17 09:51:39.375 169 12265.77 47.50 54863.07 88888.00 2012-06-17 09:51:39.500 169 12265.65 47.52 54863.00 88888.00 2012-06-17 09:51:39.625 169 12265.62 47.55 54863.03 88888.00 2012-06-17 09:51:39.750 169 12265.55 47.58 54863.00 88888.00 2012-06-17 09:51:39.875 169 12265.42 47.58 54863.00 88888.00 2012-06-17 09:51:40.000 169 12265.33 47.65 54862.95 88888.00 2012-06-17 09:51:40.125 169 12265.25 47.67 54862.95 88888.00 2012-06-17 09:51:40.250 169 12265.12 47.70 54862.95 88888.00 2012-06-17 09:51:40.375 169 12265.05 47.73 54862.93 88888.00 2012-06-17 09:51:40.500 169 12264.95 47.80 54862.95 88888.00 2012-06-17 09:51:40.625 169 12264.83 47.80 54862.90 88888.00 2012-06-17 09:51:40.750 169 12264.70 47.80 54862.88 88888.00 2012-06-17 09:51:40.875 169 12264.65 47.85 54862.88 88888.00 2012-06-17 09:51:41.000 169 12264.62 47.88 54862.85 88888.00 2012-06-17 09:51:41.125 169 12264.42 47.92 54862.82 88888.00 2012-06-17 09:51:41.250 169 12264.25 47.92 54862.82 88888.00 2012-06-17 09:51:41.375 169 12264.15 47.95 54862.82 88888.00 2012-06-17 09:51:41.500 169 12264.08 47.95 54862.80 88888.00 2012-06-17 09:51:41.625 169 12264.00 47.95 54862.80 88888.00 2012-06-17 09:51:41.750 169 12263.90 47.95 54862.78 88888.00 2012-06-17 09:51:41.875 169 12263.83 47.98 54862.78 88888.00 2012-06-17 09:51:42.000 169 12263.67 48.00 54862.78 88888.00 2012-06-17 09:51:42.125 169 12263.58 48.02 54862.78 88888.00 2012-06-17 09:51:42.250 169 12263.38 47.98 54862.75 88888.00 2012-06-17 09:51:42.375 169 12263.27 47.98 54862.72 88888.00 2012-06-17 09:51:42.500 169 12263.12 47.98 54862.72 88888.00 2012-06-17 09:51:42.625 169 12263.05 48.02 54862.75 88888.00 2012-06-17 09:51:42.750 169 12262.98 48.02 54862.72 88888.00 2012-06-17 09:51:42.875 169 12262.85 48.02 54862.75 88888.00 2012-06-17 09:51:43.000 169 12262.67 48.02 54862.72 88888.00 2012-06-17 09:51:43.125 169 12262.50 48.00 54862.70 88888.00 2012-06-17 09:51:43.250 169 12262.38 47.95 54862.68 88888.00 2012-06-17 09:51:43.375 169 12262.33 48.00 54862.68 88888.00 2012-06-17 09:51:43.500 169 12262.23 48.02 54862.68 88888.00 2012-06-17 09:51:43.625 169 12262.05 48.08 54862.68 88888.00 2012-06-17 09:51:43.750 169 12261.88 48.08 54862.65 88888.00 2012-06-17 09:51:43.875 169 12261.75 48.05 54862.62 88888.00 2012-06-17 09:51:44.000 169 12261.65 48.10 54862.62 88888.00 2012-06-17 09:51:44.125 169 12261.52 48.17 54862.68 88888.00 2012-06-17 09:51:44.250 169 12261.33 48.12 54862.65 88888.00 2012-06-17 09:51:44.375 169 12261.20 48.12 54862.62 88888.00 2012-06-17 09:51:44.500 169 12261.12 48.17 54862.60 88888.00 2012-06-17 09:51:44.625 169 12261.02 48.20 54862.57 88888.00 2012-06-17 09:51:44.750 169 12260.85 48.23 54862.60 88888.00 2012-06-17 09:51:44.875 169 12260.67 48.23 54862.60 88888.00 2012-06-17 09:51:45.000 169 12260.52 48.25 54862.57 88888.00 2012-06-17 09:51:45.125 169 12260.33 48.33 54862.57 88888.00 2012-06-17 09:51:45.250 169 12260.10 48.38 54862.57 88888.00 2012-06-17 09:51:45.375 169 12260.02 48.40 54862.57 88888.00 2012-06-17 09:51:45.500 169 12259.95 48.45 54862.55 88888.00 2012-06-17 09:51:45.625 169 12259.90 48.50 54862.55 88888.00 2012-06-17 09:51:45.750 169 12259.77 48.52 54862.53 88888.00 2012-06-17 09:51:45.875 169 12259.52 48.60 54862.50 88888.00 2012-06-17 09:51:46.000 169 12259.45 48.67 54862.47 88888.00 2012-06-17 09:51:46.125 169 12259.38 48.73 54862.53 88888.00 2012-06-17 09:51:46.250 169 12259.27 48.73 54862.50 88888.00 2012-06-17 09:51:46.375 169 12259.25 48.83 54862.50 88888.00 2012-06-17 09:51:46.500 169 12259.12 48.90 54862.47 88888.00 2012-06-17 09:51:46.625 169 12258.95 48.90 54862.45 88888.00 2012-06-17 09:51:46.750 169 12258.83 48.90 54862.43 88888.00 2012-06-17 09:51:46.875 169 12258.70 48.98 54862.40 88888.00 2012-06-17 09:51:47.000 169 12258.73 49.08 54862.43 88888.00 2012-06-17 09:51:47.125 169 12258.65 49.12 54862.45 88888.00 2012-06-17 09:51:47.250 169 12258.45 49.12 54862.40 88888.00 2012-06-17 09:51:47.375 169 12258.38 49.17 54862.40 88888.00 2012-06-17 09:51:47.500 169 12258.33 49.23 54862.40 88888.00 2012-06-17 09:51:47.625 169 12258.23 49.30 54862.38 88888.00 2012-06-17 09:51:47.750 169 12258.15 49.33 54862.35 88888.00 2012-06-17 09:51:47.875 169 12258.08 49.33 54862.32 88888.00 2012-06-17 09:51:48.000 169 12257.98 49.35 54862.30 88888.00 2012-06-17 09:51:48.125 169 12257.80 49.38 54862.30 88888.00 2012-06-17 09:51:48.250 169 12257.65 49.48 54862.30 88888.00 2012-06-17 09:51:48.375 169 12257.67 49.55 54862.32 88888.00 2012-06-17 09:51:48.500 169 12257.58 49.60 54862.30 88888.00 2012-06-17 09:51:48.625 169 12257.45 49.62 54862.28 88888.00 2012-06-17 09:51:48.750 169 12257.42 49.65 54862.32 88888.00 2012-06-17 09:51:48.875 169 12257.30 49.67 54862.28 88888.00 2012-06-17 09:51:49.000 169 12257.17 49.70 54862.25 88888.00 2012-06-17 09:51:49.125 169 12257.15 49.75 54862.22 88888.00 2012-06-17 09:51:49.250 169 12256.95 49.77 54862.20 88888.00 2012-06-17 09:51:49.375 169 12256.90 49.80 54862.22 88888.00 2012-06-17 09:51:49.500 169 12256.80 49.88 54862.28 88888.00 2012-06-17 09:51:49.625 169 12256.77 49.92 54862.22 88888.00 2012-06-17 09:51:49.750 169 12256.65 49.95 54862.18 88888.00 2012-06-17 09:51:49.875 169 12256.48 50.00 54862.20 88888.00 2012-06-17 09:51:50.000 169 12256.38 50.00 54862.18 88888.00 2012-06-17 09:51:50.125 169 12256.30 50.00 54862.15 88888.00 2012-06-17 09:51:50.250 169 12256.17 50.05 54862.15 88888.00 2012-06-17 09:51:50.375 169 12256.08 50.12 54862.12 88888.00 2012-06-17 09:51:50.500 169 12256.02 50.17 54862.18 88888.00 2012-06-17 09:51:50.625 169 12255.92 50.20 54862.15 88888.00 2012-06-17 09:51:50.750 169 12255.83 50.23 54862.12 88888.00 2012-06-17 09:51:50.875 169 12255.75 50.25 54862.07 88888.00 2012-06-17 09:51:51.000 169 12255.75 50.27 54862.05 88888.00 2012-06-17 09:51:51.125 169 12255.65 50.33 54862.10 88888.00 2012-06-17 09:51:51.250 169 12255.48 50.33 54862.07 88888.00 2012-06-17 09:51:51.375 169 12255.40 50.33 54862.05 88888.00 2012-06-17 09:51:51.500 169 12255.42 50.38 54862.07 88888.00 2012-06-17 09:51:51.625 169 12255.40 50.42 54862.07 88888.00 2012-06-17 09:51:51.750 169 12255.33 50.42 54862.05 88888.00 2012-06-17 09:51:51.875 169 12255.25 50.48 54862.03 88888.00 2012-06-17 09:51:52.000 169 12255.17 50.48 54862.03 88888.00 2012-06-17 09:51:52.125 169 12255.12 50.52 54862.00 88888.00 2012-06-17 09:51:52.250 169 12255.00 50.58 54862.05 88888.00 2012-06-17 09:51:52.375 169 12254.90 50.65 54862.00 88888.00 2012-06-17 09:51:52.500 169 12254.75 50.65 54861.97 88888.00 2012-06-17 09:51:52.625 169 12254.62 50.67 54861.95 88888.00 2012-06-17 09:51:52.750 169 12254.58 50.73 54861.95 88888.00 2012-06-17 09:51:52.875 169 12254.58 50.77 54861.95 88888.00 2012-06-17 09:51:53.000 169 12254.50 50.77 54861.93 88888.00 2012-06-17 09:51:53.125 169 12254.40 50.77 54861.95 88888.00 2012-06-17 09:51:53.250 169 12254.33 50.85 54861.95 88888.00 2012-06-17 09:51:53.375 169 12254.33 50.90 54861.95 88888.00 2012-06-17 09:51:53.500 169 12254.25 50.90 54861.93 88888.00 2012-06-17 09:51:53.625 169 12254.15 50.95 54861.93 88888.00 2012-06-17 09:51:53.750 169 12253.98 51.00 54861.93 88888.00 2012-06-17 09:51:53.875 169 12253.85 51.00 54861.88 88888.00 2012-06-17 09:51:54.000 169 12253.77 51.05 54861.88 88888.00 2012-06-17 09:51:54.125 169 12253.70 51.10 54861.90 88888.00 2012-06-17 09:51:54.250 169 12253.62 51.15 54861.90 88888.00 2012-06-17 09:51:54.375 169 12253.55 51.17 54861.88 88888.00 2012-06-17 09:51:54.500 169 12253.42 51.17 54861.85 88888.00 2012-06-17 09:51:54.625 169 12253.38 51.20 54861.88 88888.00 2012-06-17 09:51:54.750 169 12253.38 51.25 54861.88 88888.00 2012-06-17 09:51:54.875 169 12253.27 51.27 54861.85 88888.00 2012-06-17 09:51:55.000 169 12253.15 51.30 54861.82 88888.00 2012-06-17 09:51:55.125 169 12253.05 51.33 54861.85 88888.00 2012-06-17 09:51:55.250 169 12252.98 51.38 54861.88 88888.00 2012-06-17 09:51:55.375 169 12252.95 51.45 54861.82 88888.00 2012-06-17 09:51:55.500 169 12252.88 51.48 54861.80 88888.00 2012-06-17 09:51:55.625 169 12252.85 51.48 54861.78 88888.00 2012-06-17 09:51:55.750 169 12252.77 51.52 54861.80 88888.00 2012-06-17 09:51:55.875 169 12252.67 51.60 54861.78 88888.00 2012-06-17 09:51:56.000 169 12252.55 51.62 54861.75 88888.00 2012-06-17 09:51:56.125 169 12252.42 51.62 54861.78 88888.00 2012-06-17 09:51:56.250 169 12252.33 51.70 54861.75 88888.00 2012-06-17 09:51:56.375 169 12252.27 51.75 54861.78 88888.00 2012-06-17 09:51:56.500 169 12252.20 51.83 54861.78 88888.00 2012-06-17 09:51:56.625 169 12252.15 51.85 54861.75 88888.00 2012-06-17 09:51:56.750 169 12252.08 51.85 54861.72 88888.00 2012-06-17 09:51:56.875 169 12252.05 51.95 54861.75 88888.00 2012-06-17 09:51:57.000 169 12251.95 52.00 54861.75 88888.00 2012-06-17 09:51:57.125 169 12251.88 52.02 54861.68 88888.00 2012-06-17 09:51:57.250 169 12251.67 52.02 54861.70 88888.00 2012-06-17 09:51:57.375 169 12251.62 52.05 54861.70 88888.00 2012-06-17 09:51:57.500 169 12251.58 52.12 54861.70 88888.00 2012-06-17 09:51:57.625 169 12251.50 52.15 54861.70 88888.00 2012-06-17 09:51:57.750 169 12251.45 52.23 54861.68 88888.00 2012-06-17 09:51:57.875 169 12251.40 52.25 54861.68 88888.00 2012-06-17 09:51:58.000 169 12251.33 52.30 54861.65 88888.00 2012-06-17 09:51:58.125 169 12251.23 52.35 54861.68 88888.00 2012-06-17 09:51:58.250 169 12251.08 52.38 54861.65 88888.00 2012-06-17 09:51:58.375 169 12250.98 52.40 54861.68 88888.00 2012-06-17 09:51:58.500 169 12250.85 52.45 54861.70 88888.00 2012-06-17 09:51:58.625 169 12250.70 52.50 54861.68 88888.00 2012-06-17 09:51:58.750 169 12250.60 52.58 54861.68 88888.00 2012-06-17 09:51:58.875 169 12250.52 52.62 54861.65 88888.00 2012-06-17 09:51:59.000 169 12250.40 52.65 54861.62 88888.00 2012-06-17 09:51:59.125 169 12250.27 52.67 54861.65 88888.00 2012-06-17 09:51:59.250 169 12250.08 52.73 54861.68 88888.00 2012-06-17 09:51:59.375 169 12249.98 52.77 54861.65 88888.00 2012-06-17 09:51:59.500 169 12249.83 52.83 54861.65 88888.00 2012-06-17 09:51:59.625 169 12249.62 52.85 54861.68 88888.00 2012-06-17 09:51:59.750 169 12249.52 52.92 54861.62 88888.00 2012-06-17 09:51:59.875 169 12249.48 52.92 54861.65 88888.00 2012-06-17 09:52:00.000 169 12249.38 52.95 54861.62 88888.00 2012-06-17 09:52:00.125 169 12249.20 53.00 54861.62 88888.00 2012-06-17 09:52:00.250 169 12249.00 53.05 54861.62 88888.00 2012-06-17 09:52:00.375 169 12248.92 53.12 54861.62 88888.00 2012-06-17 09:52:00.500 169 12248.83 53.17 54861.65 88888.00 2012-06-17 09:52:00.625 169 12248.77 53.23 54861.68 88888.00 2012-06-17 09:52:00.750 169 12248.65 53.25 54861.65 88888.00 2012-06-17 09:52:00.875 169 12248.42 53.35 54861.68 88888.00 2012-06-17 09:52:01.000 169 12248.30 53.35 54861.65 88888.00 2012-06-17 09:52:01.125 169 12248.17 53.33 54861.62 88888.00 2012-06-17 09:52:01.250 169 12248.10 53.38 54861.65 88888.00 2012-06-17 09:52:01.375 169 12248.02 53.48 54861.65 88888.00 2012-06-17 09:52:01.500 169 12247.90 53.50 54861.62 88888.00 2012-06-17 09:52:01.625 169 12247.77 53.52 54861.62 88888.00 2012-06-17 09:52:01.750 169 12247.60 53.55 54861.65 88888.00 2012-06-17 09:52:01.875 169 12247.42 53.58 54861.62 88888.00 2012-06-17 09:52:02.000 169 12247.35 53.62 54861.65 88888.00 2012-06-17 09:52:02.125 169 12247.25 53.62 54861.65 88888.00 2012-06-17 09:52:02.250 169 12247.10 53.65 54861.68 88888.00 2012-06-17 09:52:02.375 169 12247.00 53.67 54861.65 88888.00 2012-06-17 09:52:02.500 169 12246.83 53.73 54861.65 88888.00 2012-06-17 09:52:02.625 169 12246.75 53.75 54861.65 88888.00 2012-06-17 09:52:02.750 169 12246.65 53.83 54861.68 88888.00 2012-06-17 09:52:02.875 169 12246.50 53.85 54861.68 88888.00 2012-06-17 09:52:03.000 169 12246.38 53.90 54861.68 88888.00 2012-06-17 09:52:03.125 169 12246.25 53.92 54861.68 88888.00 2012-06-17 09:52:03.250 169 12246.15 53.95 54861.70 88888.00 2012-06-17 09:52:03.375 169 12246.05 53.98 54861.68 88888.00 2012-06-17 09:52:03.500 169 12245.88 54.02 54861.65 88888.00 2012-06-17 09:52:03.625 169 12245.77 54.05 54861.65 88888.00 2012-06-17 09:52:03.750 169 12245.73 54.12 54861.62 88888.00 2012-06-17 09:52:03.875 169 12245.62 54.15 54861.65 88888.00 2012-06-17 09:52:04.000 169 12245.52 54.20 54861.62 88888.00 2012-06-17 09:52:04.125 169 12245.40 54.27 54861.65 88888.00 2012-06-17 09:52:04.250 169 12245.33 54.27 54861.65 88888.00 2012-06-17 09:52:04.375 169 12245.30 54.35 54861.62 88888.00 2012-06-17 09:52:04.500 169 12245.25 54.38 54861.62 88888.00 2012-06-17 09:52:04.625 169 12245.20 54.48 54861.62 88888.00 2012-06-17 09:52:04.750 169 12245.10 54.55 54861.65 88888.00 2012-06-17 09:52:04.875 169 12244.98 54.60 54861.65 88888.00 2012-06-17 09:52:05.000 169 12244.85 54.58 54861.60 88888.00 2012-06-17 09:52:05.125 169 12244.77 54.60 54861.60 88888.00 2012-06-17 09:52:05.250 169 12244.65 54.67 54861.60 88888.00 2012-06-17 09:52:05.375 169 12244.55 54.70 54861.60 88888.00 2012-06-17 09:52:05.500 169 12244.45 54.77 54861.60 88888.00 2012-06-17 09:52:05.625 169 12244.38 54.85 54861.60 88888.00 2012-06-17 09:52:05.750 169 12244.27 54.90 54861.62 88888.00 2012-06-17 09:52:05.875 169 12244.15 54.95 54861.62 88888.00 2012-06-17 09:52:06.000 169 12244.05 55.00 54861.55 88888.00 2012-06-17 09:52:06.125 169 12243.90 55.02 54861.55 88888.00 2012-06-17 09:52:06.250 169 12243.83 55.05 54861.57 88888.00 2012-06-17 09:52:06.375 169 12243.77 55.10 54861.60 88888.00 2012-06-17 09:52:06.500 169 12243.65 55.12 54861.62 88888.00 2012-06-17 09:52:06.625 169 12243.52 55.15 54861.62 88888.00 2012-06-17 09:52:06.750 169 12243.40 55.20 54861.62 88888.00 2012-06-17 09:52:06.875 169 12243.23 55.23 54861.62 88888.00 2012-06-17 09:52:07.000 169 12243.02 55.25 54861.60 88888.00 2012-06-17 09:52:07.125 169 12242.90 55.33 54861.62 88888.00 2012-06-17 09:52:07.250 169 12242.75 55.38 54861.65 88888.00 2012-06-17 09:52:07.375 169 12242.65 55.40 54861.68 88888.00 2012-06-17 09:52:07.500 169 12242.55 55.45 54861.68 88888.00 2012-06-17 09:52:07.625 169 12242.48 55.52 54861.70 88888.00 2012-06-17 09:52:07.750 169 12242.40 55.55 54861.65 88888.00 2012-06-17 09:52:07.875 169 12242.25 55.55 54861.68 88888.00 2012-06-17 09:52:08.000 169 12242.05 55.58 54861.65 88888.00 2012-06-17 09:52:08.125 169 12241.98 55.62 54861.70 88888.00 2012-06-17 09:52:08.250 169 12241.85 55.67 54861.70 88888.00 2012-06-17 09:52:08.375 169 12241.75 55.73 54861.70 88888.00 2012-06-17 09:52:08.500 169 12241.67 55.80 54861.72 88888.00 2012-06-17 09:52:08.625 169 12241.58 55.83 54861.70 88888.00 2012-06-17 09:52:08.750 169 12241.35 55.85 54861.70 88888.00 2012-06-17 09:52:08.875 169 12241.20 55.92 54861.72 88888.00 2012-06-17 09:52:09.000 169 12241.12 55.92 54861.70 88888.00 2012-06-17 09:52:09.125 169 12241.02 56.02 54861.72 88888.00 2012-06-17 09:52:09.250 169 12240.92 56.08 54861.75 88888.00 2012-06-17 09:52:09.375 169 12240.90 56.12 54861.72 88888.00 2012-06-17 09:52:09.500 169 12240.80 56.17 54861.70 88888.00 2012-06-17 09:52:09.625 169 12240.65 56.25 54861.70 88888.00 2012-06-17 09:52:09.750 169 12240.52 56.27 54861.68 88888.00 2012-06-17 09:52:09.875 169 12240.42 56.33 54861.68 88888.00 2012-06-17 09:52:10.000 169 12240.40 56.38 54861.65 88888.00 2012-06-17 09:52:10.125 169 12240.27 56.42 54861.65 88888.00 2012-06-17 09:52:10.250 169 12240.12 56.48 54861.70 88888.00 2012-06-17 09:52:10.375 169 12240.10 56.52 54861.72 88888.00 2012-06-17 09:52:10.500 169 12240.05 56.60 54861.72 88888.00 2012-06-17 09:52:10.625 169 12239.92 56.62 54861.72 88888.00 2012-06-17 09:52:10.750 169 12239.77 56.67 54861.72 88888.00 2012-06-17 09:52:10.875 169 12239.62 56.70 54861.70 88888.00 2012-06-17 09:52:11.000 169 12239.60 56.73 54861.70 88888.00 2012-06-17 09:52:11.125 169 12239.60 56.77 54861.70 88888.00 2012-06-17 09:52:11.250 169 12239.52 56.77 54861.70 88888.00 2012-06-17 09:52:11.375 169 12239.42 56.80 54861.70 88888.00 2012-06-17 09:52:11.500 169 12239.33 56.83 54861.68 88888.00 2012-06-17 09:52:11.625 169 12239.25 56.85 54861.68 88888.00 2012-06-17 09:52:11.750 169 12239.20 56.90 54861.68 88888.00 2012-06-17 09:52:11.875 169 12239.15 56.95 54861.68 88888.00 2012-06-17 09:52:12.000 169 12239.08 57.00 54861.68 88888.00 2012-06-17 09:52:12.125 169 12239.00 56.95 54861.68 88888.00 2012-06-17 09:52:12.250 169 12238.95 56.95 54861.65 88888.00 2012-06-17 09:52:12.375 169 12238.83 57.02 54861.68 88888.00 2012-06-17 09:52:12.500 169 12238.70 57.10 54861.72 88888.00 2012-06-17 09:52:12.625 169 12238.58 57.15 54861.72 88888.00 2012-06-17 09:52:12.750 169 12238.48 57.12 54861.70 88888.00 2012-06-17 09:52:12.875 169 12238.50 57.20 54861.70 88888.00 2012-06-17 09:52:13.000 169 12238.45 57.20 54861.65 88888.00 2012-06-17 09:52:13.125 169 12238.35 57.20 54861.68 88888.00 2012-06-17 09:52:13.250 169 12238.23 57.27 54861.70 88888.00 2012-06-17 09:52:13.375 169 12238.08 57.30 54861.70 88888.00 2012-06-17 09:52:13.500 169 12237.95 57.30 54861.72 88888.00 2012-06-17 09:52:13.625 169 12237.88 57.33 54861.68 88888.00 2012-06-17 09:52:13.750 169 12237.75 57.35 54861.70 88888.00 2012-06-17 09:52:13.875 169 12237.60 57.40 54861.70 88888.00 2012-06-17 09:52:14.000 169 12237.58 57.45 54861.70 88888.00 2012-06-17 09:52:14.125 169 12237.52 57.45 54861.68 88888.00 2012-06-17 09:52:14.250 169 12237.40 57.48 54861.70 88888.00 2012-06-17 09:52:14.375 169 12237.35 57.55 54861.72 88888.00 2012-06-17 09:52:14.500 169 12237.25 57.60 54861.75 88888.00 2012-06-17 09:52:14.625 169 12237.17 57.62 54861.75 88888.00 2012-06-17 09:52:14.750 169 12237.00 57.62 54861.70 88888.00 2012-06-17 09:52:14.875 169 12236.90 57.65 54861.68 88888.00 2012-06-17 09:52:15.000 169 12236.80 57.73 54861.68 88888.00 2012-06-17 09:52:15.125 169 12236.73 57.77 54861.70 88888.00 2012-06-17 09:52:15.250 169 12236.65 57.83 54861.72 88888.00 2012-06-17 09:52:15.375 169 12236.52 57.88 54861.70 88888.00 2012-06-17 09:52:15.500 169 12236.33 57.92 54861.70 88888.00 2012-06-17 09:52:15.625 169 12236.20 57.95 54861.72 88888.00 2012-06-17 09:52:15.750 169 12236.08 58.00 54861.72 88888.00 2012-06-17 09:52:15.875 169 12236.00 58.08 54861.75 88888.00 2012-06-17 09:52:16.000 169 12235.88 58.10 54861.70 88888.00 2012-06-17 09:52:16.125 169 12235.75 58.10 54861.70 88888.00 2012-06-17 09:52:16.250 169 12235.60 58.17 54861.72 88888.00 2012-06-17 09:52:16.375 169 12235.52 58.20 54861.75 88888.00 2012-06-17 09:52:16.500 169 12235.38 58.20 54861.72 88888.00 2012-06-17 09:52:16.625 169 12235.23 58.23 54861.72 88888.00 2012-06-17 09:52:16.750 169 12235.10 58.30 54861.75 88888.00 2012-06-17 09:52:16.875 169 12235.02 58.35 54861.75 88888.00 2012-06-17 09:52:17.000 169 12234.88 58.42 54861.75 88888.00 2012-06-17 09:52:17.125 169 12234.75 58.48 54861.75 88888.00 2012-06-17 09:52:17.250 169 12234.55 58.45 54861.75 88888.00 2012-06-17 09:52:17.375 169 12234.40 58.50 54861.70 88888.00 2012-06-17 09:52:17.500 169 12234.35 58.55 54861.72 88888.00 2012-06-17 09:52:17.625 169 12234.27 58.62 54861.70 88888.00 2012-06-17 09:52:17.750 169 12234.15 58.65 54861.75 88888.00 2012-06-17 09:52:17.875 169 12234.12 58.67 54861.75 88888.00 2012-06-17 09:52:18.000 169 12234.05 58.75 54861.78 88888.00 2012-06-17 09:52:18.125 169 12233.88 58.80 54861.80 88888.00 2012-06-17 09:52:18.250 169 12233.75 58.83 54861.78 88888.00 2012-06-17 09:52:18.375 169 12233.73 58.85 54861.78 88888.00 2012-06-17 09:52:18.500 169 12233.67 58.92 54861.78 88888.00 2012-06-17 09:52:18.625 169 12233.62 58.95 54861.75 88888.00 2012-06-17 09:52:18.750 169 12233.58 59.05 54861.72 88888.00 2012-06-17 09:52:18.875 169 12233.42 59.05 54861.75 88888.00 2012-06-17 09:52:19.000 169 12233.27 59.12 54861.72 88888.00 2012-06-17 09:52:19.125 169 12233.17 59.15 54861.70 88888.00 2012-06-17 09:52:19.250 169 12233.02 59.20 54861.72 88888.00 2012-06-17 09:52:19.375 169 12232.98 59.27 54861.70 88888.00 2012-06-17 09:52:19.500 169 12232.92 59.35 54861.72 88888.00 2012-06-17 09:52:19.625 169 12232.88 59.42 54861.70 88888.00 2012-06-17 09:52:19.750 169 12232.88 59.50 54861.70 88888.00 2012-06-17 09:52:19.875 169 12232.83 59.62 54861.70 88888.00 2012-06-17 09:52:20.000 169 12232.80 59.67 54861.72 88888.00 2012-06-17 09:52:20.125 169 12232.73 59.75 54861.70 88888.00 2012-06-17 09:52:20.250 169 12232.60 59.80 54861.72 88888.00 2012-06-17 09:52:20.375 169 12232.52 59.85 54861.70 88888.00 2012-06-17 09:52:20.500 169 12232.48 59.92 54861.70 88888.00 2012-06-17 09:52:20.625 169 12232.42 60.00 54861.68 88888.00 2012-06-17 09:52:20.750 169 12232.35 60.05 54861.68 88888.00 2012-06-17 09:52:20.875 169 12232.30 60.15 54861.68 88888.00 2012-06-17 09:52:21.000 169 12232.20 60.23 54861.70 88888.00 2012-06-17 09:52:21.125 169 12232.20 60.35 54861.70 88888.00 2012-06-17 09:52:21.250 169 12232.05 60.38 54861.70 88888.00 2012-06-17 09:52:21.375 169 12231.95 60.45 54861.68 88888.00 2012-06-17 09:52:21.500 169 12231.95 60.60 54861.70 88888.00 2012-06-17 09:52:21.625 169 12231.90 60.70 54861.70 88888.00 2012-06-17 09:52:21.750 169 12231.77 60.75 54861.65 88888.00 2012-06-17 09:52:21.875 169 12231.70 60.77 54861.65 88888.00 2012-06-17 09:52:22.000 169 12231.52 60.83 54861.60 88888.00 2012-06-17 09:52:22.125 169 12231.35 60.92 54861.68 88888.00 2012-06-17 09:52:22.250 169 12231.17 61.00 54861.68 88888.00 2012-06-17 09:52:22.375 169 12231.05 61.05 54861.68 88888.00 2012-06-17 09:52:22.500 169 12230.92 61.08 54861.65 88888.00 2012-06-17 09:52:22.625 169 12230.88 61.20 54861.68 88888.00 2012-06-17 09:52:22.750 169 12230.85 61.33 54861.70 88888.00 2012-06-17 09:52:22.875 169 12230.77 61.40 54861.70 88888.00 2012-06-17 09:52:23.000 169 12230.62 61.40 54861.72 88888.00 2012-06-17 09:52:23.125 169 12230.50 61.52 54861.72 88888.00 2012-06-17 09:52:23.250 169 12230.40 61.60 54861.75 88888.00 2012-06-17 09:52:23.375 169 12230.33 61.62 54861.72 88888.00 2012-06-17 09:52:23.500 169 12230.23 61.67 54861.72 88888.00 2012-06-17 09:52:23.625 169 12230.05 61.75 54861.72 88888.00 2012-06-17 09:52:23.750 169 12229.88 61.85 54861.75 88888.00 2012-06-17 09:52:23.875 169 12229.70 61.90 54861.75 88888.00 2012-06-17 09:52:24.000 169 12229.67 62.00 54861.75 88888.00 2012-06-17 09:52:24.125 169 12229.62 62.05 54861.75 88888.00 2012-06-17 09:52:24.250 169 12229.50 62.17 54861.80 88888.00 2012-06-17 09:52:24.375 169 12229.35 62.25 54861.82 88888.00 2012-06-17 09:52:24.500 169 12229.15 62.33 54861.80 88888.00 2012-06-17 09:52:24.625 169 12228.98 62.35 54861.80 88888.00 2012-06-17 09:52:24.750 169 12228.85 62.42 54861.80 88888.00 2012-06-17 09:52:24.875 169 12228.75 62.52 54861.85 88888.00 2012-06-17 09:52:25.000 169 12228.60 62.60 54861.85 88888.00 2012-06-17 09:52:25.125 169 12228.50 62.70 54861.90 88888.00 2012-06-17 09:52:25.250 169 12228.35 62.80 54861.93 88888.00 2012-06-17 09:52:25.375 169 12228.25 62.83 54861.88 88888.00 2012-06-17 09:52:25.500 169 12228.12 62.88 54861.85 88888.00 2012-06-17 09:52:25.625 169 12227.98 62.92 54861.90 88888.00 2012-06-17 09:52:25.750 169 12227.92 63.05 54861.93 88888.00 2012-06-17 09:52:25.875 169 12227.85 63.12 54861.90 88888.00 2012-06-17 09:52:26.000 169 12227.77 63.20 54861.93 88888.00 2012-06-17 09:52:26.125 169 12227.67 63.27 54861.93 88888.00 2012-06-17 09:52:26.250 169 12227.52 63.33 54861.95 88888.00 2012-06-17 09:52:26.375 169 12227.35 63.35 54861.90 88888.00 2012-06-17 09:52:26.500 169 12227.30 63.42 54861.93 88888.00 2012-06-17 09:52:26.625 169 12227.30 63.50 54861.93 88888.00 2012-06-17 09:52:26.750 169 12227.23 63.52 54861.95 88888.00 2012-06-17 09:52:26.875 169 12227.05 63.60 54861.93 88888.00 2012-06-17 09:52:27.000 169 12226.92 63.73 54861.95 88888.00 2012-06-17 09:52:27.125 169 12226.75 63.80 54862.00 88888.00 2012-06-17 09:52:27.250 169 12226.60 63.85 54862.00 88888.00 2012-06-17 09:52:27.375 169 12226.60 63.90 54862.00 88888.00 2012-06-17 09:52:27.500 169 12226.52 63.95 54862.03 88888.00 2012-06-17 09:52:27.625 169 12226.45 64.00 54862.00 88888.00 2012-06-17 09:52:27.750 169 12226.35 64.05 54861.97 88888.00 2012-06-17 09:52:27.875 169 12226.25 64.08 54861.97 88888.00 2012-06-17 09:52:28.000 169 12226.20 64.17 54861.97 88888.00 2012-06-17 09:52:28.125 169 12226.10 64.22 54862.00 88888.00 2012-06-17 09:52:28.250 169 12225.90 64.25 54862.03 88888.00 2012-06-17 09:52:28.375 169 12225.80 64.30 54862.03 88888.00 2012-06-17 09:52:28.500 169 12225.75 64.35 54862.03 88888.00 2012-06-17 09:52:28.625 169 12225.73 64.42 54862.03 88888.00 2012-06-17 09:52:28.750 169 12225.65 64.47 54862.03 88888.00 2012-06-17 09:52:28.875 169 12225.50 64.55 54862.05 88888.00 2012-06-17 09:52:29.000 169 12225.40 64.62 54862.07 88888.00 2012-06-17 09:52:29.125 169 12225.33 64.65 54862.07 88888.00 2012-06-17 09:52:29.250 169 12225.27 64.72 54862.10 88888.00 2012-06-17 09:52:29.375 169 12225.25 64.80 54862.12 88888.00 2012-06-17 09:52:29.500 169 12225.10 64.83 54862.12 88888.00 2012-06-17 09:52:29.625 169 12225.02 64.85 54862.12 88888.00 2012-06-17 09:52:29.750 169 12225.02 64.90 54862.12 88888.00 2012-06-17 09:52:29.875 169 12224.90 64.95 54862.10 88888.00 2012-06-17 09:52:30.000 169 12224.75 64.95 54862.10 88888.00 2012-06-17 09:52:30.125 169 12224.70 65.03 54862.18 88888.00 2012-06-17 09:52:30.250 169 12224.55 65.10 54862.18 88888.00 2012-06-17 09:52:30.375 169 12224.50 65.17 54862.15 88888.00 2012-06-17 09:52:30.500 169 12224.40 65.25 54862.15 88888.00 2012-06-17 09:52:30.625 169 12224.27 65.28 54862.15 88888.00 2012-06-17 09:52:30.750 169 12224.25 65.38 54862.18 88888.00 2012-06-17 09:52:30.875 169 12224.23 65.45 54862.15 88888.00 2012-06-17 09:52:31.000 169 12224.10 65.50 54862.18 88888.00 2012-06-17 09:52:31.125 169 12223.95 65.55 54862.20 88888.00 2012-06-17 09:52:31.250 169 12223.80 65.60 54862.22 88888.00 2012-06-17 09:52:31.375 169 12223.80 65.72 54862.22 88888.00 2012-06-17 09:52:31.500 169 12223.73 65.78 54862.25 88888.00 2012-06-17 09:52:31.625 169 12223.62 65.85 54862.28 88888.00 2012-06-17 09:52:31.750 169 12223.50 65.95 54862.25 88888.00 2012-06-17 09:52:31.875 169 12223.40 66.00 54862.25 88888.00 2012-06-17 09:52:32.000 169 12223.27 66.05 54862.25 88888.00 2012-06-17 09:52:32.125 169 12223.25 66.12 54862.30 88888.00 2012-06-17 09:52:32.250 169 12223.15 66.20 54862.30 88888.00 2012-06-17 09:52:32.375 169 12223.02 66.28 54862.32 88888.00 2012-06-17 09:52:32.500 169 12222.90 66.35 54862.30 88888.00 2012-06-17 09:52:32.625 169 12222.83 66.40 54862.30 88888.00 2012-06-17 09:52:32.750 169 12222.73 66.45 54862.35 88888.00 2012-06-17 09:52:32.875 169 12222.60 66.50 54862.35 88888.00 2012-06-17 09:52:33.000 169 12222.48 66.55 54862.30 88888.00 2012-06-17 09:52:33.125 169 12222.38 66.62 54862.30 88888.00 2012-06-17 09:52:33.250 169 12222.27 66.67 54862.35 88888.00 2012-06-17 09:52:33.375 169 12222.33 66.80 54862.38 88888.00 2012-06-17 09:52:33.500 169 12222.25 66.88 54862.40 88888.00 2012-06-17 09:52:33.625 169 12222.10 66.92 54862.40 88888.00 2012-06-17 09:52:33.750 169 12221.95 66.90 54862.40 88888.00 2012-06-17 09:52:33.875 169 12221.80 66.97 54862.43 88888.00 2012-06-17 09:52:34.000 169 12221.75 67.00 54862.45 88888.00 2012-06-17 09:52:34.125 169 12221.65 67.08 54862.45 88888.00 2012-06-17 09:52:34.250 169 12221.60 67.15 54862.47 88888.00 2012-06-17 09:52:34.375 169 12221.60 67.17 54862.47 88888.00 2012-06-17 09:52:34.500 169 12221.48 67.20 54862.50 88888.00 2012-06-17 09:52:34.625 169 12221.30 67.22 54862.47 88888.00 2012-06-17 09:52:34.750 169 12221.17 67.28 54862.53 88888.00 2012-06-17 09:52:34.875 169 12221.05 67.33 54862.55 88888.00 2012-06-17 09:52:35.000 169 12220.98 67.38 54862.55 88888.00 2012-06-17 09:52:35.125 169 12220.85 67.40 54862.57 88888.00 2012-06-17 09:52:35.250 169 12220.67 67.45 54862.60 88888.00 2012-06-17 09:52:35.375 169 12220.55 67.53 54862.60 88888.00 2012-06-17 09:52:35.500 169 12220.50 67.55 54862.60 88888.00 2012-06-17 09:52:35.625 169 12220.50 67.53 54862.62 88888.00 2012-06-17 09:52:35.750 169 12220.42 67.60 54862.68 88888.00 2012-06-17 09:52:35.875 169 12220.30 67.65 54862.68 88888.00 2012-06-17 09:52:36.000 169 12220.05 67.65 54862.65 88888.00 2012-06-17 09:52:36.125 169 12219.90 67.67 54862.65 88888.00 2012-06-17 09:52:36.250 169 12219.80 67.72 54862.72 88888.00 2012-06-17 09:52:36.375 169 12219.75 67.83 54862.75 88888.00 2012-06-17 09:52:36.500 169 12219.65 67.83 54862.72 88888.00 2012-06-17 09:52:36.625 169 12219.52 67.88 54862.72 88888.00 2012-06-17 09:52:36.750 169 12219.35 67.92 54862.78 88888.00 2012-06-17 09:52:36.875 169 12219.25 67.95 54862.80 88888.00 2012-06-17 09:52:37.000 169 12219.15 68.00 54862.82 88888.00 2012-06-17 09:52:37.125 169 12219.02 68.05 54862.82 88888.00 2012-06-17 09:52:37.250 169 12218.92 68.10 54862.85 88888.00 2012-06-17 09:52:37.375 169 12218.88 68.17 54862.85 88888.00 2012-06-17 09:52:37.500 169 12218.75 68.22 54862.85 88888.00 2012-06-17 09:52:37.625 169 12218.67 68.28 54862.85 88888.00 2012-06-17 09:52:37.750 169 12218.58 68.33 54862.85 88888.00 2012-06-17 09:52:37.875 169 12218.45 68.35 54862.85 88888.00 2012-06-17 09:52:38.000 169 12218.35 68.42 54862.88 88888.00 2012-06-17 09:52:38.125 169 12218.27 68.58 54862.90 88888.00 2012-06-17 09:52:38.250 169 12218.15 68.65 54862.93 88888.00 2012-06-17 09:52:38.375 169 12218.10 68.70 54862.90 88888.00 2012-06-17 09:52:38.500 169 12218.05 68.78 54862.90 88888.00 2012-06-17 09:52:38.625 169 12217.95 68.85 54862.93 88888.00 2012-06-17 09:52:38.750 169 12217.83 68.90 54862.95 88888.00 2012-06-17 09:52:38.875 169 12217.75 69.00 54862.93 88888.00 2012-06-17 09:52:39.000 169 12217.65 68.97 54862.90 88888.00 2012-06-17 09:52:39.125 169 12217.60 69.10 54862.93 88888.00 2012-06-17 09:52:39.250 169 12217.50 69.20 54862.93 88888.00 2012-06-17 09:52:39.375 169 12217.42 69.30 54862.97 88888.00 2012-06-17 09:52:39.500 169 12217.33 69.42 54863.00 88888.00 2012-06-17 09:52:39.625 169 12217.33 69.47 54863.03 88888.00 2012-06-17 09:52:39.750 169 12217.30 69.55 54863.05 88888.00 2012-06-17 09:52:39.875 169 12217.17 69.58 54863.03 88888.00 2012-06-17 09:52:40.000 169 12217.00 69.60 54862.97 88888.00 2012-06-17 09:52:40.125 169 12216.92 69.67 54863.03 88888.00 2012-06-17 09:52:40.250 169 12216.85 69.78 54863.03 88888.00 2012-06-17 09:52:40.375 169 12216.77 69.80 54863.03 88888.00 2012-06-17 09:52:40.500 169 12216.73 69.92 54863.05 88888.00 2012-06-17 09:52:40.625 169 12216.67 70.00 54863.07 88888.00 2012-06-17 09:52:40.750 169 12216.60 70.08 54863.07 88888.00 2012-06-17 09:52:40.875 169 12216.48 70.15 54863.07 88888.00 2012-06-17 09:52:41.000 169 12216.30 70.22 54863.10 88888.00 2012-06-17 09:52:41.125 169 12216.23 70.33 54863.12 88888.00 2012-06-17 09:52:41.250 169 12216.17 70.38 54863.12 88888.00 2012-06-17 09:52:41.375 169 12216.08 70.42 54863.12 88888.00 2012-06-17 09:52:41.500 169 12216.05 70.50 54863.12 88888.00 2012-06-17 09:52:41.625 169 12215.98 70.58 54863.15 88888.00 2012-06-17 09:52:41.750 169 12215.80 70.62 54863.15 88888.00 2012-06-17 09:52:41.875 169 12215.73 70.72 54863.15 88888.00 2012-06-17 09:52:42.000 169 12215.65 70.80 54863.18 88888.00 2012-06-17 09:52:42.125 169 12215.55 70.88 54863.20 88888.00 2012-06-17 09:52:42.250 169 12215.48 70.95 54863.22 88888.00 2012-06-17 09:52:42.375 169 12215.35 70.95 54863.20 88888.00 2012-06-17 09:52:42.500 169 12215.20 70.97 54863.20 88888.00 2012-06-17 09:52:42.625 169 12215.08 71.03 54863.22 88888.00 2012-06-17 09:52:42.750 169 12214.98 71.12 54863.25 88888.00 2012-06-17 09:52:42.875 169 12214.88 71.20 54863.25 88888.00 2012-06-17 09:52:43.000 169 12214.80 71.25 54863.28 88888.00 2012-06-17 09:52:43.125 169 12214.70 71.28 54863.32 88888.00 2012-06-17 09:52:43.250 169 12214.62 71.33 54863.30 88888.00 2012-06-17 09:52:43.375 169 12214.52 71.35 54863.32 88888.00 2012-06-17 09:52:43.500 169 12214.38 71.42 54863.38 88888.00 2012-06-17 09:52:43.625 169 12214.33 71.47 54863.43 88888.00 2012-06-17 09:52:43.750 169 12214.30 71.53 54863.43 88888.00 2012-06-17 09:52:43.875 169 12214.17 71.47 54863.40 88888.00 2012-06-17 09:52:44.000 169 12214.00 71.50 54863.38 88888.00 2012-06-17 09:52:44.125 169 12213.90 71.55 54863.45 88888.00 2012-06-17 09:52:44.250 169 12213.70 71.53 54863.47 88888.00 2012-06-17 09:52:44.375 169 12213.62 71.58 54863.47 88888.00 2012-06-17 09:52:44.500 169 12213.58 71.62 54863.47 88888.00 2012-06-17 09:52:44.625 169 12213.55 71.62 54863.53 88888.00 2012-06-17 09:52:44.750 169 12213.45 71.65 54863.55 88888.00 2012-06-17 09:52:44.875 169 12213.35 71.65 54863.57 88888.00 2012-06-17 09:52:45.000 169 12213.20 71.70 54863.60 88888.00 2012-06-17 09:52:45.125 169 12213.12 71.67 54863.62 88888.00 2012-06-17 09:52:45.250 169 12212.95 71.70 54863.62 88888.00 2012-06-17 09:52:45.375 169 12212.83 71.67 54863.62 88888.00 2012-06-17 09:52:45.500 169 12212.70 71.67 54863.62 88888.00 2012-06-17 09:52:45.625 169 12212.60 71.70 54863.68 88888.00 2012-06-17 09:52:45.750 169 12212.58 71.70 54863.70 88888.00 2012-06-17 09:52:45.875 169 12212.55 71.67 54863.70 88888.00 2012-06-17 09:52:46.000 169 12212.42 71.65 54863.70 88888.00 2012-06-17 09:52:46.125 169 12212.38 71.65 54863.78 88888.00 2012-06-17 09:52:46.250 169 12212.17 71.62 54863.78 88888.00 2012-06-17 09:52:46.375 169 12212.08 71.58 54863.75 88888.00 2012-06-17 09:52:46.500 169 12212.00 71.58 54863.80 88888.00 2012-06-17 09:52:46.625 169 12211.95 71.60 54863.80 88888.00 2012-06-17 09:52:46.750 169 12211.92 71.60 54863.85 88888.00 2012-06-17 09:52:46.875 169 12211.85 71.53 54863.82 88888.00 2012-06-17 09:52:47.000 169 12211.80 71.53 54863.80 88888.00 2012-06-17 09:52:47.125 169 12211.73 71.47 54863.82 88888.00 2012-06-17 09:52:47.250 169 12211.62 71.47 54863.88 88888.00 2012-06-17 09:52:47.375 169 12211.62 71.45 54863.88 88888.00 2012-06-17 09:52:47.500 169 12211.60 71.42 54863.90 88888.00 2012-06-17 09:52:47.625 169 12211.52 71.47 54863.93 88888.00 2012-06-17 09:52:47.750 169 12211.50 71.47 54863.95 88888.00 2012-06-17 09:52:47.875 169 12211.50 71.40 54863.97 88888.00 2012-06-17 09:52:48.000 169 12211.42 71.38 54863.95 88888.00 2012-06-17 09:52:48.125 169 12211.38 71.35 54863.97 88888.00 2012-06-17 09:52:48.250 169 12211.33 71.33 54863.95 88888.00 2012-06-17 09:52:48.375 169 12211.27 71.28 54863.95 88888.00 2012-06-17 09:52:48.500 169 12211.27 71.30 54864.00 88888.00 2012-06-17 09:52:48.625 169 12211.30 71.35 54864.03 88888.00 2012-06-17 09:52:48.750 169 12211.27 71.33 54864.00 88888.00 2012-06-17 09:52:48.875 169 12211.25 71.33 54864.00 88888.00 2012-06-17 09:52:49.000 169 12211.25 71.35 54864.03 88888.00 2012-06-17 09:52:49.125 169 12211.23 71.33 54864.03 88888.00 2012-06-17 09:52:49.250 169 12211.10 71.30 54864.00 88888.00 2012-06-17 09:52:49.375 169 12211.05 71.33 54864.03 88888.00 2012-06-17 09:52:49.500 169 12211.02 71.35 54864.05 88888.00 2012-06-17 09:52:49.625 169 12211.02 71.35 54864.03 88888.00 2012-06-17 09:52:49.750 169 12211.08 71.38 54864.05 88888.00 2012-06-17 09:52:49.875 169 12211.05 71.45 54864.10 88888.00 2012-06-17 09:52:50.000 169 12211.10 71.45 54864.10 88888.00 2012-06-17 09:52:50.125 169 12211.08 71.45 54864.12 88888.00 2012-06-17 09:52:50.250 169 12210.95 71.42 54864.10 88888.00 2012-06-17 09:52:50.375 169 12210.98 71.47 54864.12 88888.00 2012-06-17 09:52:50.500 169 12210.90 71.47 54864.10 88888.00 2012-06-17 09:52:50.625 169 12210.85 71.50 54864.12 88888.00 2012-06-17 09:52:50.750 169 12210.85 71.55 54864.15 88888.00 2012-06-17 09:52:50.875 169 12210.80 71.60 54864.15 88888.00 2012-06-17 09:52:51.000 169 12210.80 71.62 54864.10 88888.00 2012-06-17 09:52:51.125 169 12210.80 71.67 54864.15 88888.00 2012-06-17 09:52:51.250 169 12210.73 71.75 54864.15 88888.00 2012-06-17 09:52:51.375 169 12210.73 71.80 54864.15 88888.00 2012-06-17 09:52:51.500 169 12210.67 71.83 54864.18 88888.00 2012-06-17 09:52:51.625 169 12210.65 71.90 54864.15 88888.00 2012-06-17 09:52:51.750 169 12210.60 71.95 54864.12 88888.00 2012-06-17 09:52:51.875 169 12210.62 72.03 54864.15 88888.00 2012-06-17 09:52:52.000 169 12210.73 72.15 54864.20 88888.00 2012-06-17 09:52:52.125 169 12210.67 72.28 54864.20 88888.00 2012-06-17 09:52:52.250 169 12210.62 72.30 54864.20 88888.00 2012-06-17 09:52:52.375 169 12210.60 72.38 54864.15 88888.00 2012-06-17 09:52:52.500 169 12210.67 72.45 54864.15 88888.00 2012-06-17 09:52:52.625 169 12210.73 72.55 54864.15 88888.00 2012-06-17 09:52:52.750 169 12210.65 72.62 54864.15 88888.00 2012-06-17 09:52:52.875 169 12210.60 72.75 54864.20 88888.00 2012-06-17 09:52:53.000 169 12210.55 72.83 54864.15 88888.00 2012-06-17 09:52:53.125 169 12210.55 72.90 54864.20 88888.00 2012-06-17 09:52:53.250 169 12210.55 73.00 54864.20 88888.00 2012-06-17 09:52:53.375 169 12210.55 73.10 54864.22 88888.00 2012-06-17 09:52:53.500 169 12210.50 73.17 54864.20 88888.00 2012-06-17 09:52:53.625 169 12210.50 73.22 54864.20 88888.00 2012-06-17 09:52:53.750 169 12210.50 73.35 54864.18 88888.00 2012-06-17 09:52:53.875 169 12210.52 73.45 54864.18 88888.00 2012-06-17 09:52:54.000 169 12210.48 73.53 54864.18 88888.00 2012-06-17 09:52:54.125 169 12210.40 73.60 54864.20 88888.00 2012-06-17 09:52:54.250 169 12210.42 73.72 54864.22 88888.00 2012-06-17 09:52:54.375 169 12210.38 73.80 54864.22 88888.00 2012-06-17 09:52:54.500 169 12210.27 73.85 54864.25 88888.00 2012-06-17 09:52:54.625 169 12210.30 73.90 54864.22 88888.00 2012-06-17 09:52:54.750 169 12210.30 74.00 54864.22 88888.00 2012-06-17 09:52:54.875 169 12210.30 74.08 54864.25 88888.00 2012-06-17 09:52:55.000 169 12210.23 74.12 54864.25 88888.00 2012-06-17 09:52:55.125 169 12210.10 74.20 54864.25 88888.00 2012-06-17 09:52:55.250 169 12210.00 74.30 54864.28 88888.00 2012-06-17 09:52:55.375 169 12210.08 74.35 54864.32 88888.00 2012-06-17 09:52:55.500 169 12210.05 74.40 54864.30 88888.00 2012-06-17 09:52:55.625 169 12210.00 74.42 54864.28 88888.00 2012-06-17 09:52:55.750 169 12209.92 74.47 54864.30 88888.00 2012-06-17 09:52:55.875 169 12209.85 74.55 54864.32 88888.00 2012-06-17 09:52:56.000 169 12209.80 74.60 54864.35 88888.00 2012-06-17 09:52:56.125 169 12209.75 74.67 54864.38 88888.00 2012-06-17 09:52:56.250 169 12209.67 74.78 54864.40 88888.00 2012-06-17 09:52:56.375 169 12209.67 74.78 54864.38 88888.00 2012-06-17 09:52:56.500 169 12209.62 74.80 54864.38 88888.00 2012-06-17 09:52:56.625 169 12209.55 74.88 54864.43 88888.00 2012-06-17 09:52:56.750 169 12209.42 74.95 54864.43 88888.00 2012-06-17 09:52:56.875 169 12209.40 75.00 54864.45 88888.00 2012-06-17 09:52:57.000 169 12209.42 75.00 54864.45 88888.00 2012-06-17 09:52:57.125 169 12209.33 75.00 54864.45 88888.00 2012-06-17 09:52:57.250 169 12209.30 75.08 54864.47 88888.00 2012-06-17 09:52:57.375 169 12209.35 75.17 54864.53 88888.00 2012-06-17 09:52:57.500 169 12209.27 75.22 54864.55 88888.00 2012-06-17 09:52:57.625 169 12209.15 75.22 54864.57 88888.00 2012-06-17 09:52:57.750 169 12209.05 75.25 54864.55 88888.00 2012-06-17 09:52:57.875 169 12208.98 75.28 54864.55 88888.00 2012-06-17 09:52:58.000 169 12208.98 75.30 54864.53 88888.00 2012-06-17 09:52:58.125 169 12208.92 75.33 54864.53 88888.00 2012-06-17 09:52:58.250 169 12208.83 75.33 54864.55 88888.00 2012-06-17 09:52:58.375 169 12208.83 75.38 54864.53 88888.00 2012-06-17 09:52:58.500 169 12208.77 75.50 54864.57 88888.00 2012-06-17 09:52:58.625 169 12208.77 75.55 54864.57 88888.00 2012-06-17 09:52:58.750 169 12208.77 75.60 54864.57 88888.00 2012-06-17 09:52:58.875 169 12208.75 75.60 54864.57 88888.00 2012-06-17 09:52:59.000 169 12208.77 75.62 54864.62 88888.00 2012-06-17 09:52:59.125 169 12208.73 75.70 54864.62 88888.00 2012-06-17 09:52:59.250 169 12208.67 75.75 54864.62 88888.00 2012-06-17 09:52:59.375 169 12208.65 75.83 54864.62 88888.00 2012-06-17 09:52:59.500 169 12208.65 75.88 54864.62 88888.00 2012-06-17 09:52:59.625 169 12208.62 75.95 54864.68 88888.00 2012-06-17 09:52:59.750 169 12208.62 75.95 54864.68 88888.00 2012-06-17 09:52:59.875 169 12208.60 75.97 54864.70 88888.00 2012-06-17 09:53:00.000 169 12208.58 76.03 54864.70 88888.00 2012-06-17 09:53:00.125 169 12208.55 76.08 54864.70 88888.00 2012-06-17 09:53:00.250 169 12208.40 76.08 54864.70 88888.00 2012-06-17 09:53:00.375 169 12208.40 76.10 54864.70 88888.00 2012-06-17 09:53:00.500 169 12208.35 76.10 54864.72 88888.00 2012-06-17 09:53:00.625 169 12208.27 76.12 54864.75 88888.00 2012-06-17 09:53:00.750 169 12208.25 76.17 54864.75 88888.00 2012-06-17 09:53:00.875 169 12208.15 76.22 54864.75 88888.00 2012-06-17 09:53:01.000 169 12208.10 76.22 54864.78 88888.00 2012-06-17 09:53:01.125 169 12208.10 76.25 54864.78 88888.00 2012-06-17 09:53:01.250 169 12208.08 76.30 54864.82 88888.00 2012-06-17 09:53:01.375 169 12208.08 76.30 54864.80 88888.00 2012-06-17 09:53:01.500 169 12207.98 76.28 54864.82 88888.00 2012-06-17 09:53:01.625 169 12207.92 76.33 54864.88 88888.00 2012-06-17 09:53:01.750 169 12207.90 76.30 54864.93 88888.00 2012-06-17 09:53:01.875 169 12207.88 76.33 54864.93 88888.00 2012-06-17 09:53:02.000 169 12207.80 76.33 54864.90 88888.00 2012-06-17 09:53:02.125 169 12207.73 76.35 54864.93 88888.00 2012-06-17 09:53:02.250 169 12207.55 76.30 54864.93 88888.00 2012-06-17 09:53:02.375 169 12207.52 76.28 54864.93 88888.00 2012-06-17 09:53:02.500 169 12207.55 76.33 54864.97 88888.00 2012-06-17 09:53:02.625 169 12207.52 76.33 54865.00 88888.00 2012-06-17 09:53:02.750 169 12207.48 76.33 54865.03 88888.00 2012-06-17 09:53:02.875 169 12207.38 76.33 54865.05 88888.00 2012-06-17 09:53:03.000 169 12207.23 76.30 54865.05 88888.00 2012-06-17 09:53:03.125 169 12207.25 76.30 54865.07 88888.00 2012-06-17 09:53:03.250 169 12207.17 76.22 54865.10 88888.00 2012-06-17 09:53:03.375 169 12207.15 76.22 54865.15 88888.00 2012-06-17 09:53:03.500 169 12207.10 76.22 54865.15 88888.00 2012-06-17 09:53:03.625 169 12207.08 76.25 54865.12 88888.00 2012-06-17 09:53:03.750 169 12207.02 76.28 54865.20 88888.00 2012-06-17 09:53:03.875 169 12206.92 76.22 54865.18 88888.00 2012-06-17 09:53:04.000 169 12206.80 76.17 54865.18 88888.00 2012-06-17 09:53:04.125 169 12206.77 76.20 54865.22 88888.00 2012-06-17 09:53:04.250 169 12206.73 76.20 54865.22 88888.00 2012-06-17 09:53:04.375 169 12206.75 76.20 54865.20 88888.00 2012-06-17 09:53:04.500 169 12206.70 76.22 54865.25 88888.00 2012-06-17 09:53:04.625 169 12206.65 76.25 54865.32 88888.00 2012-06-17 09:53:04.750 169 12206.60 76.22 54865.32 88888.00 2012-06-17 09:53:04.875 169 12206.55 76.22 54865.35 88888.00 2012-06-17 09:53:05.000 169 12206.50 76.28 54865.38 88888.00 2012-06-17 09:53:05.125 169 12206.45 76.30 54865.40 88888.00 2012-06-17 09:53:05.250 169 12206.45 76.30 54865.43 88888.00 2012-06-17 09:53:05.375 169 12206.52 76.30 54865.40 88888.00 2012-06-17 09:53:05.500 169 12206.48 76.30 54865.40 88888.00 2012-06-17 09:53:05.625 169 12206.48 76.35 54865.43 88888.00 2012-06-17 09:53:05.750 169 12206.42 76.35 54865.43 88888.00 2012-06-17 09:53:05.875 169 12206.33 76.38 54865.45 88888.00 2012-06-17 09:53:06.000 169 12206.35 76.42 54865.45 88888.00 2012-06-17 09:53:06.125 169 12206.30 76.45 54865.50 88888.00 2012-06-17 09:53:06.250 169 12206.25 76.50 54865.53 88888.00 2012-06-17 09:53:06.375 169 12206.20 76.55 54865.50 88888.00 2012-06-17 09:53:06.500 169 12206.12 76.65 54865.57 88888.00 2012-06-17 09:53:06.625 169 12206.02 76.70 54865.57 88888.00 2012-06-17 09:53:06.750 169 12206.02 76.72 54865.55 88888.00 2012-06-17 09:53:06.875 169 12205.92 76.78 54865.60 88888.00 2012-06-17 09:53:07.000 169 12205.90 76.83 54865.62 88888.00 2012-06-17 09:53:07.125 169 12205.83 76.85 54865.65 88888.00 2012-06-17 09:53:07.250 169 12205.70 76.92 54865.68 88888.00 2012-06-17 09:53:07.375 169 12205.67 77.00 54865.70 88888.00 2012-06-17 09:53:07.500 169 12205.60 77.00 54865.68 88888.00 2012-06-17 09:53:07.625 169 12205.58 77.08 54865.70 88888.00 2012-06-17 09:53:07.750 169 12205.50 77.15 54865.72 88888.00 2012-06-17 09:53:07.875 169 12205.40 77.20 54865.75 88888.00 2012-06-17 09:53:08.000 169 12205.33 77.25 54865.75 88888.00 2012-06-17 09:53:08.125 169 12205.30 77.33 54865.78 88888.00 2012-06-17 09:53:08.250 169 12205.30 77.47 54865.85 88888.00 2012-06-17 09:53:08.375 169 12205.25 77.53 54865.85 88888.00 2012-06-17 09:53:08.500 169 12205.12 77.58 54865.85 88888.00 2012-06-17 09:53:08.625 169 12205.00 77.58 54865.88 88888.00 2012-06-17 09:53:08.750 169 12205.00 77.62 54865.88 88888.00 2012-06-17 09:53:08.875 169 12205.02 77.67 54865.93 88888.00 2012-06-17 09:53:09.000 169 12205.02 77.75 54865.95 88888.00 2012-06-17 09:53:09.125 169 12204.92 77.85 54866.00 88888.00 2012-06-17 09:53:09.250 169 12204.83 77.90 54866.00 88888.00 2012-06-17 09:53:09.375 169 12204.77 77.97 54866.00 88888.00 2012-06-17 09:53:09.500 169 12204.62 78.00 54865.97 88888.00 2012-06-17 09:53:09.625 169 12204.52 78.05 54866.00 88888.00 2012-06-17 09:53:09.750 169 12204.52 78.10 54866.03 88888.00 2012-06-17 09:53:09.875 169 12204.55 78.20 54866.07 88888.00 2012-06-17 09:53:10.000 169 12204.52 78.28 54866.07 88888.00 2012-06-17 09:53:10.125 169 12204.40 78.35 54866.12 88888.00 2012-06-17 09:53:10.250 169 12204.33 78.38 54866.18 88888.00 2012-06-17 09:53:10.375 169 12204.27 78.40 54866.18 88888.00 2012-06-17 09:53:10.500 169 12204.25 78.47 54866.20 88888.00 2012-06-17 09:53:10.625 169 12204.25 78.58 54866.22 88888.00 2012-06-17 09:53:10.750 169 12204.27 78.62 54866.22 88888.00 2012-06-17 09:53:10.875 169 12204.15 78.65 54866.22 88888.00 2012-06-17 09:53:11.000 169 12204.05 78.75 54866.25 88888.00 2012-06-17 09:53:11.125 169 12204.05 78.83 54866.28 88888.00 2012-06-17 09:53:11.250 169 12203.95 78.90 54866.30 88888.00 2012-06-17 09:53:11.375 169 12204.00 79.00 54866.30 88888.00 2012-06-17 09:53:11.500 169 12203.98 79.05 54866.30 88888.00 2012-06-17 09:53:11.625 169 12203.98 79.05 54866.30 88888.00 2012-06-17 09:53:11.750 169 12203.92 79.12 54866.30 88888.00 2012-06-17 09:53:11.875 169 12203.90 79.15 54866.30 88888.00 2012-06-17 09:53:12.000 169 12203.98 79.22 54866.32 88888.00 2012-06-17 09:53:12.125 169 12203.98 79.28 54866.32 88888.00 2012-06-17 09:53:12.250 169 12203.90 79.30 54866.32 88888.00 2012-06-17 09:53:12.375 169 12203.92 79.35 54866.35 88888.00 2012-06-17 09:53:12.500 169 12203.98 79.50 54866.38 88888.00 2012-06-17 09:53:12.625 169 12203.98 79.55 54866.40 88888.00 2012-06-17 09:53:12.750 169 12203.90 79.58 54866.40 88888.00 2012-06-17 09:53:12.875 169 12203.90 79.60 54866.40 88888.00 2012-06-17 09:53:13.000 169 12203.92 79.67 54866.40 88888.00 2012-06-17 09:53:13.125 169 12203.95 79.72 54866.40 88888.00 2012-06-17 09:53:13.250 169 12203.92 79.83 54866.47 88888.00 2012-06-17 09:53:13.375 169 12203.92 79.90 54866.45 88888.00 2012-06-17 09:53:13.500 169 12203.88 79.90 54866.45 88888.00 2012-06-17 09:53:13.625 169 12203.90 79.95 54866.47 88888.00 2012-06-17 09:53:13.750 169 12203.92 79.97 54866.47 88888.00 2012-06-17 09:53:13.875 169 12203.92 80.03 54866.50 88888.00 2012-06-17 09:53:14.000 169 12203.98 80.08 54866.53 88888.00 2012-06-17 09:53:14.125 169 12203.95 80.10 54866.55 88888.00 2012-06-17 09:53:14.250 169 12203.85 80.10 54866.53 88888.00 2012-06-17 09:53:14.375 169 12203.85 80.15 54866.57 88888.00 2012-06-17 09:53:14.500 169 12203.85 80.15 54866.60 88888.00 2012-06-17 09:53:14.625 169 12203.90 80.22 54866.57 88888.00 2012-06-17 09:53:14.750 169 12203.88 80.22 54866.57 88888.00 2012-06-17 09:53:14.875 169 12203.85 80.28 54866.60 88888.00 2012-06-17 09:53:15.000 169 12203.85 80.38 54866.65 88888.00 2012-06-17 09:53:15.125 169 12203.85 80.42 54866.68 88888.00 2012-06-17 09:53:15.250 169 12203.75 80.42 54866.68 88888.00 2012-06-17 09:53:15.375 169 12203.70 80.50 54866.72 88888.00 2012-06-17 09:53:15.500 169 12203.52 80.58 54866.75 88888.00 2012-06-17 09:53:15.625 169 12203.52 80.62 54866.78 88888.00 2012-06-17 09:53:15.750 169 12203.48 80.65 54866.78 88888.00 2012-06-17 09:53:15.875 169 12203.50 80.70 54866.82 88888.00 2012-06-17 09:53:16.000 169 12203.50 80.70 54866.82 88888.00 2012-06-17 09:53:16.125 169 12203.38 80.70 54866.82 88888.00 2012-06-17 09:53:16.250 169 12203.27 80.70 54866.85 88888.00 2012-06-17 09:53:16.375 169 12203.23 80.78 54866.88 88888.00 2012-06-17 09:53:16.500 169 12203.30 80.83 54866.88 88888.00 2012-06-17 09:53:16.625 169 12203.27 80.85 54866.90 88888.00 2012-06-17 09:53:16.750 169 12203.25 80.85 54866.88 88888.00 2012-06-17 09:53:16.875 169 12203.20 80.90 54866.90 88888.00 2012-06-17 09:53:17.000 169 12203.23 80.97 54866.97 88888.00 2012-06-17 09:53:17.125 169 12203.23 81.00 54867.00 88888.00 2012-06-17 09:53:17.250 169 12203.15 81.00 54867.05 88888.00 2012-06-17 09:53:17.375 169 12203.12 81.03 54867.05 88888.00 2012-06-17 09:53:17.500 169 12203.10 81.08 54867.07 88888.00 2012-06-17 09:53:17.625 169 12203.08 81.12 54867.12 88888.00 2012-06-17 09:53:17.750 169 12203.05 81.20 54867.15 88888.00 2012-06-17 09:53:17.875 169 12203.02 81.20 54867.15 88888.00 2012-06-17 09:53:18.000 169 12203.02 81.25 54867.18 88888.00 2012-06-17 09:53:18.125 169 12203.00 81.28 54867.18 88888.00 2012-06-17 09:53:18.250 169 12203.00 81.30 54867.20 88888.00 2012-06-17 09:53:18.375 169 12203.00 81.33 54867.22 88888.00 2012-06-17 09:53:18.500 169 12202.98 81.30 54867.25 88888.00 2012-06-17 09:53:18.625 169 12203.00 81.30 54867.25 88888.00 2012-06-17 09:53:18.750 169 12202.95 81.33 54867.25 88888.00 2012-06-17 09:53:18.875 169 12202.92 81.38 54867.30 88888.00 2012-06-17 09:53:19.000 169 12203.00 81.40 54867.30 88888.00 2012-06-17 09:53:19.125 169 12203.02 81.42 54867.32 88888.00 2012-06-17 09:53:19.250 169 12203.02 81.42 54867.35 88888.00 2012-06-17 09:53:19.375 169 12203.00 81.47 54867.35 88888.00 2012-06-17 09:53:19.500 169 12202.92 81.53 54867.40 88888.00 2012-06-17 09:53:19.625 169 12202.92 81.50 54867.40 88888.00 2012-06-17 09:53:19.750 169 12202.98 81.50 54867.43 88888.00 2012-06-17 09:53:19.875 169 12202.98 81.50 54867.43 88888.00 2012-06-17 09:53:20.000 169 12202.98 81.47 54867.43 88888.00 2012-06-17 09:53:20.125 169 12202.92 81.50 54867.47 88888.00 2012-06-17 09:53:20.250 169 12202.88 81.50 54867.50 88888.00 2012-06-17 09:53:20.375 169 12202.90 81.55 54867.50 88888.00 2012-06-17 09:53:20.500 169 12202.90 81.58 54867.55 88888.00 2012-06-17 09:53:20.625 169 12202.85 81.58 54867.55 88888.00 2012-06-17 09:53:20.750 169 12202.88 81.62 54867.55 88888.00 2012-06-17 09:53:20.875 169 12202.90 81.67 54867.62 88888.00 2012-06-17 09:53:21.000 169 12202.90 81.65 54867.62 88888.00 2012-06-17 09:53:21.125 169 12202.88 81.67 54867.68 88888.00 2012-06-17 09:53:21.250 169 12202.85 81.70 54867.72 88888.00 2012-06-17 09:53:21.375 169 12202.83 81.67 54867.72 88888.00 2012-06-17 09:53:21.500 169 12202.83 81.65 54867.70 88888.00 2012-06-17 09:53:21.625 169 12202.83 81.62 54867.72 88888.00 2012-06-17 09:53:21.750 169 12202.80 81.62 54867.72 88888.00 2012-06-17 09:53:21.875 169 12202.80 81.70 54867.78 88888.00 2012-06-17 09:53:22.000 169 12202.75 81.72 54867.78 88888.00 2012-06-17 09:53:22.125 169 12202.75 81.72 54867.78 88888.00 2012-06-17 09:53:22.250 169 12202.75 81.70 54867.85 88888.00 2012-06-17 09:53:22.375 169 12202.75 81.70 54867.88 88888.00 2012-06-17 09:53:22.500 169 12202.73 81.72 54867.90 88888.00 2012-06-17 09:53:22.625 169 12202.60 81.72 54867.88 88888.00 2012-06-17 09:53:22.750 169 12202.52 81.72 54867.90 88888.00 2012-06-17 09:53:22.875 169 12202.52 81.72 54867.93 88888.00 2012-06-17 09:53:23.000 169 12202.58 81.80 54867.95 88888.00 2012-06-17 09:53:23.125 169 12202.60 81.83 54867.97 88888.00 2012-06-17 09:53:23.250 169 12202.58 81.83 54867.97 88888.00 2012-06-17 09:53:23.375 169 12202.55 81.85 54868.00 88888.00 2012-06-17 09:53:23.500 169 12202.60 81.92 54868.03 88888.00 2012-06-17 09:53:23.625 169 12202.52 81.97 54868.07 88888.00 2012-06-17 09:53:23.750 169 12202.50 82.00 54868.12 88888.00 2012-06-17 09:53:23.875 169 12202.42 81.97 54868.15 88888.00 2012-06-17 09:53:24.000 169 12202.38 81.95 54868.10 88888.00 2012-06-17 09:53:24.125 169 12202.38 81.97 54868.15 88888.00 2012-06-17 09:53:24.250 169 12202.35 82.00 54868.20 88888.00 2012-06-17 09:53:24.375 169 12202.33 82.05 54868.25 88888.00 2012-06-17 09:53:24.500 169 12202.30 82.12 54868.28 88888.00 2012-06-17 09:53:24.625 169 12202.23 82.20 54868.32 88888.00 2012-06-17 09:53:24.750 169 12202.23 82.22 54868.32 88888.00 2012-06-17 09:53:24.875 169 12202.15 82.25 54868.32 88888.00 2012-06-17 09:53:25.000 169 12202.05 82.28 54868.30 88888.00 2012-06-17 09:53:25.125 169 12202.05 82.33 54868.38 88888.00 2012-06-17 09:53:25.250 169 12202.00 82.38 54868.40 88888.00 2012-06-17 09:53:25.375 169 12202.02 82.42 54868.45 88888.00 2012-06-17 09:53:25.500 169 12201.98 82.50 54868.47 88888.00 2012-06-17 09:53:25.625 169 12201.98 82.55 54868.50 88888.00 2012-06-17 09:53:25.750 169 12201.92 82.62 54868.57 88888.00 2012-06-17 09:53:25.875 169 12201.83 82.67 54868.57 88888.00 2012-06-17 09:53:26.000 169 12201.80 82.70 54868.55 88888.00 2012-06-17 09:53:26.125 169 12201.70 82.75 54868.60 88888.00 2012-06-17 09:53:26.250 169 12201.65 82.83 54868.65 88888.00 2012-06-17 09:53:26.375 169 12201.65 82.92 54868.70 88888.00 2012-06-17 09:53:26.500 169 12201.60 83.00 54868.72 88888.00 2012-06-17 09:53:26.625 169 12201.58 83.08 54868.78 88888.00 2012-06-17 09:53:26.750 169 12201.48 83.12 54868.78 88888.00 2012-06-17 09:53:26.875 169 12201.45 83.20 54868.80 88888.00 2012-06-17 09:53:27.000 169 12201.38 83.25 54868.80 88888.00 2012-06-17 09:53:27.125 169 12201.38 83.28 54868.85 88888.00 2012-06-17 09:53:27.250 169 12201.17 83.30 54868.85 88888.00 2012-06-17 09:53:27.375 169 12201.12 83.35 54868.88 88888.00 2012-06-17 09:53:27.500 169 12201.10 83.42 54868.90 88888.00 2012-06-17 09:53:27.625 169 12201.02 83.50 54868.93 88888.00 2012-06-17 09:53:27.750 169 12200.90 83.53 54868.95 88888.00 2012-06-17 09:53:27.875 169 12200.88 83.62 54869.00 88888.00 2012-06-17 09:53:28.000 169 12200.88 83.67 54869.00 88888.00 2012-06-17 09:53:28.125 169 12200.83 83.70 54869.00 88888.00 2012-06-17 09:53:28.250 169 12200.75 83.78 54869.05 88888.00 2012-06-17 09:53:28.375 169 12200.70 83.80 54869.05 88888.00 2012-06-17 09:53:28.500 169 12200.70 83.83 54869.10 88888.00 2012-06-17 09:53:28.625 169 12200.60 83.88 54869.15 88888.00 2012-06-17 09:53:28.750 169 12200.50 83.90 54869.18 88888.00 2012-06-17 09:53:28.875 169 12200.38 83.95 54869.18 88888.00 2012-06-17 09:53:29.000 169 12200.38 83.97 54869.22 88888.00 2012-06-17 09:53:29.125 169 12200.35 84.00 54869.25 88888.00 2012-06-17 09:53:29.250 169 12200.30 84.00 54869.28 88888.00 2012-06-17 09:53:29.375 169 12200.27 84.05 54869.30 88888.00 2012-06-17 09:53:29.500 169 12200.15 84.08 54869.38 88888.00 2012-06-17 09:53:29.625 169 12200.10 84.08 54869.38 88888.00 2012-06-17 09:53:29.750 169 12200.02 84.10 54869.40 88888.00 2012-06-17 09:53:29.875 169 12199.98 84.12 54869.45 88888.00 2012-06-17 09:53:30.000 169 12199.98 84.15 54869.47 88888.00 2012-06-17 09:53:30.125 169 12199.98 84.17 54869.53 88888.00 2012-06-17 09:53:30.250 169 12199.90 84.17 54869.53 88888.00 2012-06-17 09:53:30.375 169 12199.80 84.17 54869.55 88888.00 2012-06-17 09:53:30.500 169 12199.75 84.12 54869.57 88888.00 2012-06-17 09:53:30.625 169 12199.70 84.17 54869.62 88888.00 2012-06-17 09:53:30.750 169 12199.65 84.20 54869.68 88888.00 2012-06-17 09:53:30.875 169 12199.58 84.22 54869.70 88888.00 2012-06-17 09:53:31.000 169 12199.58 84.22 54869.70 88888.00 2012-06-17 09:53:31.125 169 12199.58 84.25 54869.78 88888.00 2012-06-17 09:53:31.250 169 12199.48 84.22 54869.80 88888.00 2012-06-17 09:53:31.375 169 12199.45 84.28 54869.82 88888.00 2012-06-17 09:53:31.500 169 12199.30 84.22 54869.80 88888.00 2012-06-17 09:53:31.625 169 12199.23 84.22 54869.82 88888.00 2012-06-17 09:53:31.750 169 12199.23 84.28 54869.85 88888.00 2012-06-17 09:53:31.875 169 12199.23 84.30 54869.93 88888.00 2012-06-17 09:53:32.000 169 12199.12 84.30 54869.93 88888.00 2012-06-17 09:53:32.125 169 12199.10 84.30 54869.97 88888.00 2012-06-17 09:53:32.250 169 12199.00 84.35 54870.00 88888.00 2012-06-17 09:53:32.375 169 12198.98 84.40 54870.00 88888.00 2012-06-17 09:53:32.500 169 12198.88 84.42 54870.05 88888.00 2012-06-17 09:53:32.625 169 12198.83 84.40 54870.03 88888.00 2012-06-17 09:53:32.750 169 12198.83 84.42 54870.07 88888.00 2012-06-17 09:53:32.875 169 12198.83 84.50 54870.10 88888.00 2012-06-17 09:53:33.000 169 12198.83 84.53 54870.12 88888.00 2012-06-17 09:53:33.125 169 12198.77 84.53 54870.12 88888.00 2012-06-17 09:53:33.250 169 12198.70 84.58 54870.18 88888.00 2012-06-17 09:53:33.375 169 12198.70 84.58 54870.20 88888.00 2012-06-17 09:53:33.500 169 12198.67 84.65 54870.22 88888.00 2012-06-17 09:53:33.625 169 12198.67 84.65 54870.22 88888.00 2012-06-17 09:53:33.750 169 12198.62 84.67 54870.25 88888.00 2012-06-17 09:53:33.875 169 12198.55 84.70 54870.28 88888.00 2012-06-17 09:53:34.000 169 12198.52 84.70 54870.28 88888.00 2012-06-17 09:53:34.125 169 12198.50 84.75 54870.32 88888.00 2012-06-17 09:53:34.250 169 12198.48 84.78 54870.40 88888.00 2012-06-17 09:53:34.375 169 12198.58 84.85 54870.40 88888.00 2012-06-17 09:53:34.500 169 12198.55 84.90 54870.40 88888.00 2012-06-17 09:53:34.625 169 12198.50 84.90 54870.43 88888.00 2012-06-17 09:53:34.750 169 12198.52 84.88 54870.43 88888.00 2012-06-17 09:53:34.875 169 12198.48 84.92 54870.45 88888.00 2012-06-17 09:53:35.000 169 12198.48 84.95 54870.47 88888.00 2012-06-17 09:53:35.125 169 12198.52 84.97 54870.53 88888.00 2012-06-17 09:53:35.250 169 12198.42 84.95 54870.47 88888.00 2012-06-17 09:53:35.375 169 12198.42 84.97 54870.53 88888.00 2012-06-17 09:53:35.500 169 12198.45 85.03 54870.55 88888.00 2012-06-17 09:53:35.625 169 12198.45 85.03 54870.57 88888.00 2012-06-17 09:53:35.750 169 12198.48 85.03 54870.57 88888.00 2012-06-17 09:53:35.875 169 12198.45 85.08 54870.60 88888.00 2012-06-17 09:53:36.000 169 12198.40 85.08 54870.62 88888.00 2012-06-17 09:53:36.125 169 12198.35 85.08 54870.65 88888.00 2012-06-17 09:53:36.250 169 12198.35 85.08 54870.70 88888.00 2012-06-17 09:53:36.375 169 12198.40 85.10 54870.70 88888.00 2012-06-17 09:53:36.500 169 12198.38 85.10 54870.78 88888.00 2012-06-17 09:53:36.625 169 12198.35 85.15 54870.78 88888.00 2012-06-17 09:53:36.750 169 12198.38 85.17 54870.78 88888.00 2012-06-17 09:53:36.875 169 12198.42 85.17 54870.82 88888.00 2012-06-17 09:53:37.000 169 12198.38 85.15 54870.82 88888.00 2012-06-17 09:53:37.125 169 12198.30 85.15 54870.85 88888.00 2012-06-17 09:53:37.250 169 12198.25 85.20 54870.90 88888.00 2012-06-17 09:53:37.375 169 12198.30 85.22 54870.88 88888.00 2012-06-17 09:53:37.500 169 12198.25 85.17 54870.88 88888.00 2012-06-17 09:53:37.625 169 12198.23 85.22 54870.93 88888.00 2012-06-17 09:53:37.750 169 12198.23 85.30 54870.95 88888.00 2012-06-17 09:53:37.875 169 12198.15 85.30 54870.97 88888.00 2012-06-17 09:53:38.000 169 12198.17 85.28 54871.00 88888.00 2012-06-17 09:53:38.125 169 12198.15 85.28 54871.03 88888.00 2012-06-17 09:53:38.250 169 12198.10 85.33 54871.07 88888.00 2012-06-17 09:53:38.375 169 12198.08 85.38 54871.10 88888.00 2012-06-17 09:53:38.500 169 12198.05 85.35 54871.12 88888.00 2012-06-17 09:53:38.625 169 12198.05 85.33 54871.12 88888.00 2012-06-17 09:53:38.750 169 12198.02 85.38 54871.15 88888.00 2012-06-17 09:53:38.875 169 12197.92 85.40 54871.20 88888.00 2012-06-17 09:53:39.000 169 12197.90 85.38 54871.20 88888.00 2012-06-17 09:53:39.125 169 12197.88 85.40 54871.25 88888.00 2012-06-17 09:53:39.250 169 12197.80 85.45 54871.30 88888.00 2012-06-17 09:53:39.375 169 12197.77 85.47 54871.30 88888.00 2012-06-17 09:53:39.500 169 12197.75 85.47 54871.35 88888.00 2012-06-17 09:53:39.625 169 12197.75 85.53 54871.38 88888.00 2012-06-17 09:53:39.750 169 12197.67 85.53 54871.35 88888.00 2012-06-17 09:53:39.875 169 12197.60 85.55 54871.40 88888.00 2012-06-17 09:53:40.000 169 12197.52 85.55 54871.43 88888.00 2012-06-17 09:53:40.125 169 12197.45 85.58 54871.47 88888.00 2012-06-17 09:53:40.250 169 12197.35 85.60 54871.50 88888.00 2012-06-17 09:53:40.375 169 12197.38 85.65 54871.55 88888.00 2012-06-17 09:53:40.500 169 12197.33 85.65 54871.55 88888.00 2012-06-17 09:53:40.625 169 12197.33 85.67 54871.60 88888.00 2012-06-17 09:53:40.750 169 12197.25 85.72 54871.60 88888.00 2012-06-17 09:53:40.875 169 12197.20 85.80 54871.62 88888.00 2012-06-17 09:53:41.000 169 12197.23 85.85 54871.70 88888.00 2012-06-17 09:53:41.125 169 12197.15 85.92 54871.75 88888.00 2012-06-17 09:53:41.250 169 12197.02 85.95 54871.75 88888.00 2012-06-17 09:53:41.375 169 12196.98 86.05 54871.80 88888.00 2012-06-17 09:53:41.500 169 12196.90 86.12 54871.82 88888.00 2012-06-17 09:53:41.625 169 12196.80 86.12 54871.82 88888.00 2012-06-17 09:53:41.750 169 12196.77 86.20 54871.88 88888.00 2012-06-17 09:53:41.875 169 12196.83 86.30 54871.93 88888.00 2012-06-17 09:53:42.000 169 12196.80 86.33 54871.93 88888.00 2012-06-17 09:53:42.125 169 12196.75 86.40 54871.95 88888.00 2012-06-17 09:53:42.250 169 12196.67 86.45 54872.00 88888.00 2012-06-17 09:53:42.375 169 12196.67 86.55 54872.00 88888.00 2012-06-17 09:53:42.500 169 12196.65 86.62 54872.05 88888.00 2012-06-17 09:53:42.625 169 12196.65 86.67 54872.07 88888.00 2012-06-17 09:53:42.750 169 12196.55 86.75 54872.10 88888.00 2012-06-17 09:53:42.875 169 12196.45 86.83 54872.12 88888.00 2012-06-17 09:53:43.000 169 12196.42 86.90 54872.15 88888.00 2012-06-17 09:53:43.125 169 12196.42 86.95 54872.18 88888.00 2012-06-17 09:53:43.250 169 12196.42 87.00 54872.20 88888.00 2012-06-17 09:53:43.375 169 12196.48 87.05 54872.22 88888.00 2012-06-17 09:53:43.500 169 12196.42 87.10 54872.28 88888.00 2012-06-17 09:53:43.625 169 12196.33 87.17 54872.28 88888.00 2012-06-17 09:53:43.750 169 12196.30 87.20 54872.28 88888.00 2012-06-17 09:53:43.875 169 12196.23 87.22 54872.32 88888.00 2012-06-17 09:53:44.000 169 12196.27 87.28 54872.30 88888.00 2012-06-17 09:53:44.125 169 12196.20 87.33 54872.40 88888.00 2012-06-17 09:53:44.250 169 12196.10 87.38 54872.45 88888.00 2012-06-17 09:53:44.375 169 12196.15 87.42 54872.45 88888.00 2012-06-17 09:53:44.500 169 12196.15 87.47 54872.47 88888.00 2012-06-17 09:53:44.625 169 12196.12 87.53 54872.53 88888.00 2012-06-17 09:53:44.750 169 12196.12 87.55 54872.55 88888.00 2012-06-17 09:53:44.875 169 12196.15 87.58 54872.60 88888.00 2012-06-17 09:53:45.000 169 12196.08 87.58 54872.62 88888.00 2012-06-17 09:53:45.125 169 12196.05 87.58 54872.65 88888.00 2012-06-17 09:53:45.250 169 12196.05 87.58 54872.68 88888.00 2012-06-17 09:53:45.375 169 12196.02 87.55 54872.68 88888.00 2012-06-17 09:53:45.500 169 12195.98 87.55 54872.72 88888.00 2012-06-17 09:53:45.625 169 12195.92 87.62 54872.75 88888.00 2012-06-17 09:53:45.750 169 12195.95 87.67 54872.78 88888.00 2012-06-17 09:53:45.875 169 12195.95 87.62 54872.78 88888.00 2012-06-17 09:53:46.000 169 12195.95 87.60 54872.78 88888.00 2012-06-17 09:53:46.125 169 12195.90 87.60 54872.82 88888.00 2012-06-17 09:53:46.250 169 12195.85 87.62 54872.85 88888.00 2012-06-17 09:53:46.375 169 12195.83 87.65 54872.90 88888.00 2012-06-17 09:53:46.500 169 12195.83 87.62 54872.90 88888.00 2012-06-17 09:53:46.625 169 12195.75 87.62 54872.93 88888.00 2012-06-17 09:53:46.750 169 12195.67 87.62 54873.00 88888.00 2012-06-17 09:53:46.875 169 12195.70 87.62 54873.03 88888.00 2012-06-17 09:53:47.000 169 12195.75 87.62 54873.03 88888.00 2012-06-17 09:53:47.125 169 12195.70 87.62 54873.10 88888.00 2012-06-17 09:53:47.250 169 12195.70 87.65 54873.15 88888.00 2012-06-17 09:53:47.375 169 12195.70 87.67 54873.20 88888.00 2012-06-17 09:53:47.500 169 12195.73 87.70 54873.25 88888.00 2012-06-17 09:53:47.625 169 12195.73 87.67 54873.25 88888.00 2012-06-17 09:53:47.750 169 12195.62 87.65 54873.25 88888.00 2012-06-17 09:53:47.875 169 12195.62 87.70 54873.35 88888.00 2012-06-17 09:53:48.000 169 12195.60 87.67 54873.32 88888.00 2012-06-17 09:53:48.125 169 12195.58 87.70 54873.40 88888.00 2012-06-17 09:53:48.250 169 12195.48 87.67 54873.43 88888.00 2012-06-17 09:53:48.375 169 12195.50 87.70 54873.43 88888.00 2012-06-17 09:53:48.500 169 12195.52 87.67 54873.47 88888.00 2012-06-17 09:53:48.625 169 12195.45 87.67 54873.47 88888.00 2012-06-17 09:53:48.750 169 12195.35 87.67 54873.53 88888.00 2012-06-17 09:53:48.875 169 12195.30 87.70 54873.55 88888.00 2012-06-17 09:53:49.000 169 12195.27 87.75 54873.57 88888.00 2012-06-17 09:53:49.125 169 12195.25 87.78 54873.65 88888.00 2012-06-17 09:53:49.250 169 12195.27 87.72 54873.65 88888.00 2012-06-17 09:53:49.375 169 12195.27 87.72 54873.65 88888.00 2012-06-17 09:53:49.500 169 12195.20 87.75 54873.72 88888.00 2012-06-17 09:53:49.625 169 12195.12 87.80 54873.75 88888.00 2012-06-17 09:53:49.750 169 12195.02 87.80 54873.78 88888.00 2012-06-17 09:53:49.875 169 12195.02 87.83 54873.80 88888.00 2012-06-17 09:53:50.000 169 12195.05 87.83 54873.82 88888.00 2012-06-17 09:53:50.125 169 12195.05 87.83 54873.85 88888.00 2012-06-17 09:53:50.250 169 12194.92 87.85 54873.90 88888.00 2012-06-17 09:53:50.375 169 12194.88 87.90 54873.93 88888.00 2012-06-17 09:53:50.500 169 12194.83 87.92 54873.97 88888.00 2012-06-17 09:53:50.625 169 12194.85 87.97 54874.03 88888.00 2012-06-17 09:53:50.750 169 12194.90 88.03 54874.07 88888.00 2012-06-17 09:53:50.875 169 12194.90 88.03 54874.10 88888.00 2012-06-17 09:53:51.000 169 12194.88 88.00 54874.10 88888.00 2012-06-17 09:53:51.125 169 12194.90 88.05 54874.18 88888.00 2012-06-17 09:53:51.250 169 12194.80 88.08 54874.22 88888.00 2012-06-17 09:53:51.375 169 12194.77 88.10 54874.22 88888.00 2012-06-17 09:53:51.500 169 12194.75 88.20 54874.28 88888.00 2012-06-17 09:53:51.625 169 12194.73 88.20 54874.25 88888.00 2012-06-17 09:53:51.750 169 12194.65 88.20 54874.30 88888.00 2012-06-17 09:53:51.875 169 12194.67 88.22 54874.32 88888.00 2012-06-17 09:53:52.000 169 12194.67 88.28 54874.35 88888.00 2012-06-17 09:53:52.125 169 12194.65 88.33 54874.43 88888.00 2012-06-17 09:53:52.250 169 12194.58 88.30 54874.43 88888.00 2012-06-17 09:53:52.375 169 12194.45 88.33 54874.45 88888.00 2012-06-17 09:53:52.500 169 12194.40 88.40 54874.45 88888.00 2012-06-17 09:53:52.625 169 12194.40 88.45 54874.53 88888.00 2012-06-17 09:53:52.750 169 12194.38 88.42 54874.57 88888.00 2012-06-17 09:53:52.875 169 12194.30 88.42 54874.60 88888.00 2012-06-17 09:53:53.000 169 12194.33 88.42 54874.62 88888.00 2012-06-17 09:53:53.125 169 12194.25 88.47 54874.68 88888.00 2012-06-17 09:53:53.250 169 12194.15 88.45 54874.72 88888.00 2012-06-17 09:53:53.375 169 12194.10 88.47 54874.72 88888.00 2012-06-17 09:53:53.500 169 12194.08 88.50 54874.75 88888.00 2012-06-17 09:53:53.625 169 12194.02 88.47 54874.80 88888.00 2012-06-17 09:53:53.750 169 12193.98 88.47 54874.85 88888.00 2012-06-17 09:53:53.875 169 12193.92 88.55 54874.90 88888.00 2012-06-17 09:53:54.000 169 12193.88 88.58 54874.95 88888.00 2012-06-17 09:53:54.125 169 12193.83 88.55 54875.00 88888.00 2012-06-17 09:53:54.250 169 12193.77 88.53 54875.03 88888.00 2012-06-17 09:53:54.375 169 12193.80 88.55 54875.03 88888.00 2012-06-17 09:53:54.500 169 12193.75 88.60 54875.12 88888.00 2012-06-17 09:53:54.625 169 12193.67 88.60 54875.15 88888.00 2012-06-17 09:53:54.750 169 12193.62 88.60 54875.18 88888.00 2012-06-17 09:53:54.875 169 12193.55 88.62 54875.20 88888.00 2012-06-17 09:53:55.000 169 12193.48 88.62 54875.22 88888.00 2012-06-17 09:53:55.125 169 12193.42 88.62 54875.28 88888.00 2012-06-17 09:53:55.250 169 12193.38 88.62 54875.35 88888.00 2012-06-17 09:53:55.375 169 12193.30 88.65 54875.35 88888.00 2012-06-17 09:53:55.500 169 12193.20 88.62 54875.43 88888.00 2012-06-17 09:53:55.625 169 12193.17 88.67 54875.45 88888.00 2012-06-17 09:53:55.750 169 12193.15 88.72 54875.53 88888.00 2012-06-17 09:53:55.875 169 12193.15 88.72 54875.55 88888.00 2012-06-17 09:53:56.000 169 12193.12 88.72 54875.57 88888.00 2012-06-17 09:53:56.125 169 12193.08 88.72 54875.60 88888.00 2012-06-17 09:53:56.250 169 12192.92 88.72 54875.60 88888.00 2012-06-17 09:53:56.375 169 12192.90 88.78 54875.68 88888.00 2012-06-17 09:53:56.500 169 12192.90 88.83 54875.70 88888.00 2012-06-17 09:53:56.625 169 12192.85 88.80 54875.72 88888.00 2012-06-17 09:53:56.750 169 12192.85 88.83 54875.78 88888.00 2012-06-17 09:53:56.875 169 12192.85 88.90 54875.82 88888.00 2012-06-17 09:53:57.000 169 12192.80 88.95 54875.90 88888.00 2012-06-17 09:53:57.125 169 12192.75 88.97 54875.93 88888.00 2012-06-17 09:53:57.250 169 12192.60 88.97 54875.95 88888.00 2012-06-17 09:53:57.375 169 12192.55 89.03 54875.97 88888.00 2012-06-17 09:53:57.500 169 12192.52 89.08 54876.00 88888.00 2012-06-17 09:53:57.625 169 12192.55 89.15 54876.05 88888.00 2012-06-17 09:53:57.750 169 12192.55 89.22 54876.10 88888.00 2012-06-17 09:53:57.875 169 12192.45 89.25 54876.07 88888.00 2012-06-17 09:53:58.000 169 12192.30 89.30 54876.12 88888.00 2012-06-17 09:53:58.125 169 12192.25 89.40 54876.18 88888.00 2012-06-17 09:53:58.250 169 12192.30 89.47 54876.22 88888.00 2012-06-17 09:53:58.375 169 12192.30 89.53 54876.22 88888.00 2012-06-17 09:53:58.500 169 12192.15 89.60 54876.28 88888.00 2012-06-17 09:53:58.625 169 12192.15 89.67 54876.32 88888.00 2012-06-17 09:53:58.750 169 12192.20 89.75 54876.32 88888.00 2012-06-17 09:53:58.875 169 12192.12 89.80 54876.40 88888.00 2012-06-17 09:53:59.000 169 12192.10 89.88 54876.40 88888.00 2012-06-17 09:53:59.125 169 12192.10 90.00 54876.47 88888.00 2012-06-17 09:53:59.250 169 12192.08 90.10 54876.50 88888.00 2012-06-17 09:53:59.375 169 12192.08 90.15 54876.55 88888.00 2012-06-17 09:53:59.500 169 12192.10 90.22 54876.57 88888.00 2012-06-17 09:53:59.625 169 12192.10 90.28 54876.57 88888.00 2012-06-17 09:53:59.750 169 12192.05 90.33 54876.65 88888.00 2012-06-17 09:53:59.875 169 12192.05 90.45 54876.72 88888.00 2012-06-17 09:54:00.000 169 12192.08 90.50 54876.72 88888.00 2012-06-17 09:54:00.125 169 12192.08 90.58 54876.75 88888.00 2012-06-17 09:54:00.250 169 12192.05 90.62 54876.80 88888.00 2012-06-17 09:54:00.375 169 12192.02 90.70 54876.80 88888.00 2012-06-17 09:54:00.500 169 12192.05 90.78 54876.85 88888.00 2012-06-17 09:54:00.625 169 12192.10 90.90 54876.88 88888.00 2012-06-17 09:54:00.750 169 12192.23 91.00 54876.93 88888.00 2012-06-17 09:54:00.875 169 12192.25 91.08 54876.97 88888.00 2012-06-17 09:54:01.000 169 12192.23 91.17 54877.03 88888.00 2012-06-17 09:54:01.125 169 12192.17 91.20 54877.05 88888.00 2012-06-17 09:54:01.250 169 12192.17 91.22 54877.07 88888.00 2012-06-17 09:54:01.375 169 12192.30 91.25 54877.10 88888.00 2012-06-17 09:54:01.500 169 12192.33 91.33 54877.15 88888.00 2012-06-17 09:54:01.625 169 12192.27 91.42 54877.20 88888.00 2012-06-17 09:54:01.750 169 12192.35 91.50 54877.25 88888.00 2012-06-17 09:54:01.875 169 12192.40 91.50 54877.30 88888.00 2012-06-17 09:54:02.000 169 12192.38 91.53 54877.32 88888.00 2012-06-17 09:54:02.125 169 12192.27 91.53 54877.38 88888.00 2012-06-17 09:54:02.250 169 12192.27 91.58 54877.45 88888.00 2012-06-17 09:54:02.375 169 12192.38 91.62 54877.47 88888.00 2012-06-17 09:54:02.500 169 12192.27 91.62 54877.47 88888.00 2012-06-17 09:54:02.625 169 12192.25 91.65 54877.53 88888.00 2012-06-17 09:54:02.750 169 12192.33 91.70 54877.57 88888.00 2012-06-17 09:54:02.875 169 12192.35 91.75 54877.62 88888.00 2012-06-17 09:54:03.000 169 12192.33 91.75 54877.65 88888.00 2012-06-17 09:54:03.125 169 12192.20 91.75 54877.72 88888.00 2012-06-17 09:54:03.250 169 12192.05 91.70 54877.78 88888.00 2012-06-17 09:54:03.375 169 12191.98 91.72 54877.82 88888.00 2012-06-17 09:54:03.500 169 12192.00 91.72 54877.88 88888.00 2012-06-17 09:54:03.625 169 12191.98 91.72 54877.90 88888.00 2012-06-17 09:54:03.750 169 12191.90 91.72 54877.95 88888.00 2012-06-17 09:54:03.875 169 12191.88 91.75 54878.00 88888.00 2012-06-17 09:54:04.000 169 12191.88 91.75 54878.05 88888.00 2012-06-17 09:54:04.125 169 12191.85 91.80 54878.12 88888.00 2012-06-17 09:54:04.250 169 12191.80 91.72 54878.15 88888.00 2012-06-17 09:54:04.375 169 12191.75 91.78 54878.20 88888.00 2012-06-17 09:54:04.500 169 12191.70 91.78 54878.22 88888.00 2012-06-17 09:54:04.625 169 12191.73 91.80 54878.32 88888.00 2012-06-17 09:54:04.750 169 12191.75 91.83 54878.38 88888.00 2012-06-17 09:54:04.875 169 12191.67 91.83 54878.40 88888.00 2012-06-17 09:54:05.000 169 12191.65 91.78 54878.43 88888.00 2012-06-17 09:54:05.125 169 12191.67 91.72 54878.47 88888.00 2012-06-17 09:54:05.250 169 12191.60 91.70 54878.55 88888.00 2012-06-17 09:54:05.375 169 12191.58 91.70 54878.57 88888.00 2012-06-17 09:54:05.500 169 12191.55 91.70 54878.65 88888.00 2012-06-17 09:54:05.625 169 12191.58 91.65 54878.68 88888.00 2012-06-17 09:54:05.750 169 12191.55 91.60 54878.70 88888.00 2012-06-17 09:54:05.875 169 12191.58 91.58 54878.75 88888.00 2012-06-17 09:54:06.000 169 12191.55 91.58 54878.82 88888.00 2012-06-17 09:54:06.125 169 12191.52 91.58 54878.88 88888.00 2012-06-17 09:54:06.250 169 12191.40 91.50 54878.93 88888.00 2012-06-17 09:54:06.375 169 12191.42 91.50 54878.97 88888.00 2012-06-17 09:54:06.500 169 12191.45 91.50 54879.03 88888.00 2012-06-17 09:54:06.625 169 12191.48 91.45 54879.07 88888.00 2012-06-17 09:54:06.750 169 12191.42 91.47 54879.15 88888.00 2012-06-17 09:54:06.875 169 12191.45 91.45 54879.18 88888.00 2012-06-17 09:54:07.000 169 12191.42 91.40 54879.20 88888.00 2012-06-17 09:54:07.125 169 12191.42 91.35 54879.28 88888.00 2012-06-17 09:54:07.250 169 12191.45 91.30 54879.30 88888.00 2012-06-17 09:54:07.375 169 12191.48 91.30 54879.38 88888.00 2012-06-17 09:54:07.500 169 12191.42 91.30 54879.40 88888.00 2012-06-17 09:54:07.625 169 12191.38 91.22 54879.45 88888.00 2012-06-17 09:54:07.750 169 12191.27 91.20 54879.50 88888.00 2012-06-17 09:54:07.875 169 12191.27 91.17 54879.55 88888.00 2012-06-17 09:54:08.000 169 12191.30 91.20 54879.62 88888.00 2012-06-17 09:54:08.125 169 12191.23 91.15 54879.68 88888.00 2012-06-17 09:54:08.250 169 12191.17 91.08 54879.78 88888.00 2012-06-17 09:54:08.375 169 12191.17 91.12 54879.82 88888.00 2012-06-17 09:54:08.500 169 12191.10 91.12 54879.90 88888.00 2012-06-17 09:54:08.625 169 12190.98 91.08 54879.93 88888.00 2012-06-17 09:54:08.750 169 12190.88 91.03 54879.97 88888.00 2012-06-17 09:54:08.875 169 12190.85 91.08 54880.03 88888.00 2012-06-17 09:54:09.000 169 12190.80 91.05 54880.05 88888.00 2012-06-17 09:54:09.125 169 12190.75 91.00 54880.12 88888.00 2012-06-17 09:54:09.250 169 12190.70 91.03 54880.20 88888.00 2012-06-17 09:54:09.375 169 12190.67 91.08 54880.28 88888.00 2012-06-17 09:54:09.500 169 12190.62 91.10 54880.32 88888.00 2012-06-17 09:54:09.625 169 12190.55 91.08 54880.38 88888.00 2012-06-17 09:54:09.750 169 12190.50 91.12 54880.43 88888.00 2012-06-17 09:54:09.875 169 12190.48 91.17 54880.47 88888.00 2012-06-17 09:54:10.000 169 12190.42 91.20 54880.50 88888.00 2012-06-17 09:54:10.125 169 12190.45 91.22 54880.57 88888.00 2012-06-17 09:54:10.250 169 12190.40 91.22 54880.62 88888.00 2012-06-17 09:54:10.375 169 12190.35 91.25 54880.68 88888.00 2012-06-17 09:54:10.500 169 12190.35 91.28 54880.72 88888.00 2012-06-17 09:54:10.625 169 12190.42 91.30 54880.78 88888.00 2012-06-17 09:54:10.750 169 12190.42 91.38 54880.82 88888.00 2012-06-17 09:54:10.875 169 12190.42 91.40 54880.85 88888.00 2012-06-17 09:54:11.000 169 12190.38 91.38 54880.90 88888.00 2012-06-17 09:54:11.125 169 12190.40 91.38 54880.97 88888.00 2012-06-17 09:54:11.250 169 12190.38 91.38 54881.00 88888.00 2012-06-17 09:54:11.375 169 12190.30 91.40 54881.03 88888.00 2012-06-17 09:54:11.500 169 12190.30 91.47 54881.12 88888.00 2012-06-17 09:54:11.625 169 12190.27 91.53 54881.20 88888.00 2012-06-17 09:54:11.750 169 12190.25 91.53 54881.22 88888.00 2012-06-17 09:54:11.875 169 12190.30 91.53 54881.28 88888.00 2012-06-17 09:54:12.000 169 12190.23 91.55 54881.30 88888.00 2012-06-17 09:54:12.125 169 12190.17 91.62 54881.38 88888.00 2012-06-17 09:54:12.250 169 12190.12 91.65 54881.47 88888.00 2012-06-17 09:54:12.375 169 12190.17 91.67 54881.53 88888.00 2012-06-17 09:54:12.500 169 12190.20 91.67 54881.57 88888.00 2012-06-17 09:54:12.625 169 12190.15 91.75 54881.65 88888.00 2012-06-17 09:54:12.750 169 12190.12 91.78 54881.70 88888.00 2012-06-17 09:54:12.875 169 12190.08 91.78 54881.72 88888.00 2012-06-17 09:54:13.000 169 12190.08 91.78 54881.75 88888.00 2012-06-17 09:54:13.125 169 12190.12 91.83 54881.85 88888.00 2012-06-17 09:54:13.250 169 12190.00 91.83 54881.90 88888.00 2012-06-17 09:54:13.375 169 12189.98 91.83 54881.97 88888.00 2012-06-17 09:54:13.500 169 12189.95 91.88 54882.03 88888.00 2012-06-17 09:54:13.625 169 12189.95 91.92 54882.10 88888.00 2012-06-17 09:54:13.750 169 12189.88 91.92 54882.12 88888.00 2012-06-17 09:54:13.875 169 12189.80 91.90 54882.15 88888.00 2012-06-17 09:54:14.000 169 12189.75 91.92 54882.22 88888.00 2012-06-17 09:54:14.125 169 12189.77 91.95 54882.30 88888.00 2012-06-17 09:54:14.250 169 12189.73 91.95 54882.38 88888.00 2012-06-17 09:54:14.375 169 12189.70 92.00 54882.43 88888.00 2012-06-17 09:54:14.500 169 12189.60 92.03 54882.47 88888.00 2012-06-17 09:54:14.625 169 12189.58 92.08 54882.57 88888.00 2012-06-17 09:54:14.750 169 12189.52 92.08 54882.62 88888.00 2012-06-17 09:54:14.875 169 12189.42 92.08 54882.68 88888.00 2012-06-17 09:54:15.000 169 12189.45 92.15 54882.75 88888.00 2012-06-17 09:54:15.125 169 12189.42 92.20 54882.82 88888.00 2012-06-17 09:54:15.250 169 12189.27 92.15 54882.88 88888.00 2012-06-17 09:54:15.375 169 12189.27 92.17 54882.93 88888.00 2012-06-17 09:54:15.500 169 12189.25 92.20 54882.97 88888.00 2012-06-17 09:54:15.625 169 12189.17 92.25 54883.05 88888.00 2012-06-17 09:54:15.750 169 12189.17 92.28 54883.07 88888.00 2012-06-17 09:54:15.875 169 12189.15 92.28 54883.12 88888.00 2012-06-17 09:54:16.000 169 12189.08 92.33 54883.18 88888.00 2012-06-17 09:54:16.125 169 12189.00 92.38 54883.28 88888.00 2012-06-17 09:54:16.250 169 12189.00 92.45 54883.38 88888.00 2012-06-17 09:54:16.375 169 12189.08 92.50 54883.43 88888.00 2012-06-17 09:54:16.500 169 12189.08 92.53 54883.43 88888.00 2012-06-17 09:54:16.625 169 12189.00 92.50 54883.47 88888.00 2012-06-17 09:54:16.750 169 12188.98 92.53 54883.55 88888.00 2012-06-17 09:54:16.875 169 12189.02 92.60 54883.62 88888.00 2012-06-17 09:54:17.000 169 12189.02 92.65 54883.65 88888.00 2012-06-17 09:54:17.125 169 12188.98 92.67 54883.70 88888.00 2012-06-17 09:54:17.250 169 12188.90 92.75 54883.80 88888.00 2012-06-17 09:54:17.375 169 12188.95 92.78 54883.85 88888.00 2012-06-17 09:54:17.500 169 12188.98 92.80 54883.90 88888.00 2012-06-17 09:54:17.625 169 12188.95 92.83 54883.95 88888.00 2012-06-17 09:54:17.750 169 12188.90 92.90 54884.00 88888.00 2012-06-17 09:54:17.875 169 12188.95 92.95 54884.07 88888.00 2012-06-17 09:54:18.000 169 12188.95 92.97 54884.15 88888.00 2012-06-17 09:54:18.125 169 12188.92 93.03 54884.22 88888.00 2012-06-17 09:54:18.250 169 12188.88 93.03 54884.30 88888.00 2012-06-17 09:54:18.375 169 12188.88 93.08 54884.32 88888.00 2012-06-17 09:54:18.500 169 12188.85 93.12 54884.43 88888.00 2012-06-17 09:54:18.625 169 12188.80 93.15 54884.45 88888.00 2012-06-17 09:54:18.750 169 12188.80 93.20 54884.55 88888.00 2012-06-17 09:54:18.875 169 12188.67 93.25 54884.62 88888.00 2012-06-17 09:54:19.000 169 12188.62 93.30 54884.68 88888.00 2012-06-17 09:54:19.125 169 12188.60 93.30 54884.75 88888.00 2012-06-17 09:54:19.250 169 12188.58 93.33 54884.85 88888.00 2012-06-17 09:54:19.375 169 12188.55 93.40 54884.93 88888.00 2012-06-17 09:54:19.500 169 12188.50 93.40 54884.95 88888.00 2012-06-17 09:54:19.625 169 12188.48 93.47 54885.03 88888.00 2012-06-17 09:54:19.750 169 12188.45 93.47 54885.12 88888.00 2012-06-17 09:54:19.875 169 12188.35 93.45 54885.18 88888.00 2012-06-17 09:54:20.000 169 12188.25 93.42 54885.20 88888.00 2012-06-17 09:54:20.125 169 12188.20 93.40 54885.28 88888.00 2012-06-17 09:54:20.250 169 12188.12 93.42 54885.35 88888.00 2012-06-17 09:54:20.375 169 12188.05 93.42 54885.43 88888.00 2012-06-17 09:54:20.500 169 12188.00 93.47 54885.50 88888.00 2012-06-17 09:54:20.625 169 12187.95 93.50 54885.57 88888.00 2012-06-17 09:54:20.750 169 12187.92 93.47 54885.62 88888.00 2012-06-17 09:54:20.875 169 12187.88 93.50 54885.68 88888.00 2012-06-17 09:54:21.000 169 12187.88 93.47 54885.72 88888.00 2012-06-17 09:54:21.125 169 12187.85 93.47 54885.82 88888.00 2012-06-17 09:54:21.250 169 12187.75 93.47 54885.93 88888.00 2012-06-17 09:54:21.375 169 12187.73 93.47 54885.97 88888.00 2012-06-17 09:54:21.500 169 12187.73 93.45 54886.03 88888.00 2012-06-17 09:54:21.625 169 12187.62 93.45 54886.12 88888.00 2012-06-17 09:54:21.750 169 12187.55 93.47 54886.15 88888.00 2012-06-17 09:54:21.875 169 12187.50 93.45 54886.28 88888.00 2012-06-17 09:54:22.000 169 12187.45 93.40 54886.30 88888.00 2012-06-17 09:54:22.125 169 12187.42 93.38 54886.43 88888.00 2012-06-17 09:54:22.250 169 12187.35 93.38 54886.53 88888.00 2012-06-17 09:54:22.375 169 12187.25 93.40 54886.57 88888.00 2012-06-17 09:54:22.500 169 12187.20 93.38 54886.62 88888.00 2012-06-17 09:54:22.625 169 12187.17 93.35 54886.65 88888.00 2012-06-17 09:54:22.750 169 12187.00 93.35 54886.75 88888.00 2012-06-17 09:54:22.875 169 12186.98 93.33 54886.82 88888.00 2012-06-17 09:54:23.000 169 12187.00 93.30 54886.88 88888.00 2012-06-17 09:54:23.125 169 12187.02 93.28 54886.90 88888.00 2012-06-17 09:54:23.250 169 12187.00 93.25 54886.97 88888.00 2012-06-17 09:54:23.375 169 12187.00 93.25 54887.05 88888.00 2012-06-17 09:54:23.500 169 12187.00 93.20 54887.12 88888.00 2012-06-17 09:54:23.625 169 12186.92 93.22 54887.20 88888.00 2012-06-17 09:54:23.750 169 12186.88 93.20 54887.28 88888.00 2012-06-17 09:54:23.875 169 12186.92 93.17 54887.32 88888.00 2012-06-17 09:54:24.000 169 12186.95 93.17 54887.40 88888.00 2012-06-17 09:54:24.125 169 12186.92 93.15 54887.47 88888.00 2012-06-17 09:54:24.250 169 12186.92 93.12 54887.55 88888.00 2012-06-17 09:54:24.375 169 12186.90 93.17 54887.60 88888.00 2012-06-17 09:54:24.500 169 12186.85 93.15 54887.62 88888.00 2012-06-17 09:54:24.625 169 12186.90 93.10 54887.72 88888.00 2012-06-17 09:54:24.750 169 12186.98 93.12 54887.78 88888.00 2012-06-17 09:54:24.875 169 12187.08 93.17 54887.85 88888.00 2012-06-17 09:54:25.000 169 12187.12 93.15 54887.90 88888.00 2012-06-17 09:54:25.125 169 12187.15 93.12 54887.95 88888.00 2012-06-17 09:54:25.250 169 12187.17 93.15 54888.00 88888.00 2012-06-17 09:54:25.375 169 12187.20 93.12 54888.05 88888.00 2012-06-17 09:54:25.500 169 12187.23 93.15 54888.12 88888.00 2012-06-17 09:54:25.625 169 12187.27 93.17 54888.20 88888.00 2012-06-17 09:54:25.750 169 12187.25 93.22 54888.25 88888.00 2012-06-17 09:54:25.875 169 12187.27 93.25 54888.30 88888.00 2012-06-17 09:54:26.000 169 12187.27 93.30 54888.35 88888.00 2012-06-17 09:54:26.125 169 12187.25 93.30 54888.45 88888.00 2012-06-17 09:54:26.250 169 12187.25 93.25 54888.53 88888.00 2012-06-17 09:54:26.375 169 12187.33 93.30 54888.55 88888.00 2012-06-17 09:54:26.500 169 12187.35 93.35 54888.62 88888.00 2012-06-17 09:54:26.625 169 12187.35 93.38 54888.72 88888.00 2012-06-17 09:54:26.750 169 12187.38 93.40 54888.78 88888.00 2012-06-17 09:54:26.875 169 12187.38 93.42 54888.82 88888.00 2012-06-17 09:54:27.000 169 12187.38 93.47 54888.85 88888.00 2012-06-17 09:54:27.125 169 12187.40 93.47 54888.93 88888.00 2012-06-17 09:54:27.250 169 12187.27 93.47 54889.00 88888.00 2012-06-17 09:54:27.375 169 12187.27 93.50 54889.07 88888.00 2012-06-17 09:54:27.500 169 12187.35 93.53 54889.10 88888.00 2012-06-17 09:54:27.625 169 12187.35 93.55 54889.18 88888.00 2012-06-17 09:54:27.750 169 12187.35 93.55 54889.25 88888.00 2012-06-17 09:54:27.875 169 12187.25 93.55 54889.28 88888.00 2012-06-17 09:54:28.000 169 12187.15 93.58 54889.40 88888.00 2012-06-17 09:54:28.125 169 12187.12 93.60 54889.50 88888.00 2012-06-17 09:54:28.250 169 12187.12 93.65 54889.57 88888.00 2012-06-17 09:54:28.375 169 12187.15 93.67 54889.62 88888.00 2012-06-17 09:54:28.500 169 12187.08 93.62 54889.68 88888.00 2012-06-17 09:54:28.625 169 12187.02 93.60 54889.75 88888.00 2012-06-17 09:54:28.750 169 12187.00 93.62 54889.82 88888.00 2012-06-17 09:54:28.875 169 12186.92 93.65 54889.88 88888.00 2012-06-17 09:54:29.000 169 12186.77 93.62 54889.95 88888.00 2012-06-17 09:54:29.125 169 12186.70 93.60 54890.00 88888.00 2012-06-17 09:54:29.250 169 12186.62 93.60 54890.12 88888.00 2012-06-17 09:54:29.375 169 12186.62 93.60 54890.18 88888.00 2012-06-17 09:54:29.500 169 12186.55 93.60 54890.28 88888.00 2012-06-17 09:54:29.625 169 12186.52 93.58 54890.35 88888.00 2012-06-17 09:54:29.750 169 12186.48 93.58 54890.40 88888.00 2012-06-17 09:54:29.875 169 12186.45 93.58 54890.47 88888.00 2012-06-17 09:54:30.000 169 12186.35 93.58 54890.60 88888.00 2012-06-17 09:54:30.125 169 12186.30 93.55 54890.65 88888.00 2012-06-17 09:54:30.250 169 12186.25 93.53 54890.75 88888.00 2012-06-17 09:54:30.375 169 12186.23 93.55 54890.78 88888.00 2012-06-17 09:54:30.500 169 12186.15 93.55 54890.88 88888.00 2012-06-17 09:54:30.625 169 12186.12 93.53 54890.93 88888.00 2012-06-17 09:54:30.750 169 12186.05 93.53 54891.00 88888.00 2012-06-17 09:54:30.875 169 12186.02 93.50 54891.12 88888.00 2012-06-17 09:54:31.000 169 12186.00 93.47 54891.15 88888.00 2012-06-17 09:54:31.125 169 12185.95 93.45 54891.22 88888.00 2012-06-17 09:54:31.250 169 12185.92 93.45 54891.30 88888.00 2012-06-17 09:54:31.375 169 12185.95 93.40 54891.32 88888.00 2012-06-17 09:54:31.500 169 12185.80 93.35 54891.38 88888.00 2012-06-17 09:54:31.625 169 12185.77 93.38 54891.47 88888.00 2012-06-17 09:54:31.750 169 12185.80 93.38 54891.57 88888.00 2012-06-17 09:54:31.875 169 12185.77 93.35 54891.62 88888.00 2012-06-17 09:54:32.000 169 12185.73 93.30 54891.68 88888.00 2012-06-17 09:54:32.125 169 12185.70 93.30 54891.72 88888.00 2012-06-17 09:54:32.250 169 12185.67 93.28 54891.82 88888.00 2012-06-17 09:54:32.375 169 12185.67 93.30 54891.90 88888.00 2012-06-17 09:54:32.500 169 12185.62 93.25 54891.95 88888.00 2012-06-17 09:54:32.625 169 12185.62 93.25 54892.00 88888.00 2012-06-17 09:54:32.750 169 12185.62 93.20 54892.05 88888.00 2012-06-17 09:54:32.875 169 12185.67 93.15 54892.10 88888.00 2012-06-17 09:54:33.000 169 12185.70 93.15 54892.18 88888.00 2012-06-17 09:54:33.125 169 12185.75 93.10 54892.28 88888.00 2012-06-17 09:54:33.250 169 12185.75 93.05 54892.35 88888.00 2012-06-17 09:54:33.375 169 12185.70 93.05 54892.38 88888.00 2012-06-17 09:54:33.500 169 12185.62 93.03 54892.45 88888.00 2012-06-17 09:54:33.625 169 12185.65 93.00 54892.50 88888.00 2012-06-17 09:54:33.750 169 12185.73 92.97 54892.57 88888.00 2012-06-17 09:54:33.875 169 12185.77 92.92 54892.65 88888.00 2012-06-17 09:54:34.000 169 12185.75 92.85 54892.72 88888.00 2012-06-17 09:54:34.125 169 12185.75 92.80 54892.78 88888.00 2012-06-17 09:54:34.250 169 12185.75 92.78 54892.82 88888.00 2012-06-17 09:54:34.375 169 12185.80 92.78 54892.88 88888.00 2012-06-17 09:54:34.500 169 12185.80 92.70 54892.95 88888.00 2012-06-17 09:54:34.625 169 12185.83 92.70 54893.03 88888.00 2012-06-17 09:54:34.750 169 12185.83 92.65 54893.07 88888.00 2012-06-17 09:54:34.875 169 12185.80 92.58 54893.15 88888.00 2012-06-17 09:54:35.000 169 12185.77 92.47 54893.20 88888.00 2012-06-17 09:54:35.125 169 12185.80 92.45 54893.28 88888.00 2012-06-17 09:54:35.250 169 12185.83 92.35 54893.35 88888.00 2012-06-17 09:54:35.375 169 12185.77 92.30 54893.40 88888.00 2012-06-17 09:54:35.500 169 12185.70 92.35 54893.50 88888.00 2012-06-17 09:54:35.625 169 12185.70 92.30 54893.57 88888.00 2012-06-17 09:54:35.750 169 12185.73 92.25 54893.60 88888.00 2012-06-17 09:54:35.875 169 12185.70 92.20 54893.70 88888.00 2012-06-17 09:54:36.000 169 12185.62 92.08 54893.75 88888.00 2012-06-17 09:54:36.125 169 12185.62 92.03 54893.80 88888.00 2012-06-17 09:54:36.250 169 12185.62 91.95 54893.85 88888.00 2012-06-17 09:54:36.375 169 12185.62 91.95 54893.93 88888.00 2012-06-17 09:54:36.500 169 12185.60 91.90 54894.03 88888.00 2012-06-17 09:54:36.625 169 12185.52 91.85 54894.12 88888.00 2012-06-17 09:54:36.750 169 12185.48 91.75 54894.20 88888.00 2012-06-17 09:54:36.875 169 12185.50 91.72 54894.30 88888.00 2012-06-17 09:54:37.000 169 12185.50 91.70 54894.35 88888.00 2012-06-17 09:54:37.125 169 12185.48 91.62 54894.40 88888.00 2012-06-17 09:54:37.250 169 12185.33 91.50 54894.45 88888.00 2012-06-17 09:54:37.375 169 12185.30 91.47 54894.53 88888.00 2012-06-17 09:54:37.500 169 12185.30 91.45 54894.57 88888.00 2012-06-17 09:54:37.625 169 12185.27 91.40 54894.65 88888.00 2012-06-17 09:54:37.750 169 12185.20 91.35 54894.75 88888.00 2012-06-17 09:54:37.875 169 12185.15 91.35 54894.88 88888.00 2012-06-17 09:54:38.000 169 12185.12 91.33 54894.93 88888.00 2012-06-17 09:54:38.125 169 12185.05 91.28 54895.00 88888.00 2012-06-17 09:54:38.250 169 12185.00 91.22 54895.10 88888.00 2012-06-17 09:54:38.375 169 12184.92 91.20 54895.12 88888.00 2012-06-17 09:54:38.500 169 12184.85 91.17 54895.18 88888.00 2012-06-17 09:54:38.625 169 12184.80 91.20 54895.25 88888.00 2012-06-17 09:54:38.750 169 12184.80 91.17 54895.30 88888.00 2012-06-17 09:54:38.875 169 12184.83 91.10 54895.35 88888.00 2012-06-17 09:54:39.000 169 12184.85 91.12 54895.45 88888.00 2012-06-17 09:54:39.125 169 12184.83 91.10 54895.50 88888.00 2012-06-17 09:54:39.250 169 12184.80 91.03 54895.57 88888.00 2012-06-17 09:54:39.375 169 12184.77 91.03 54895.60 88888.00 2012-06-17 09:54:39.500 169 12184.75 91.03 54895.70 88888.00 2012-06-17 09:54:39.625 169 12184.75 91.00 54895.80 88888.00 2012-06-17 09:54:39.750 169 12184.75 91.00 54895.85 88888.00 2012-06-17 09:54:39.875 169 12184.73 91.00 54895.93 88888.00 2012-06-17 09:54:40.000 169 12184.70 90.95 54895.95 88888.00 2012-06-17 09:54:40.125 169 12184.77 90.95 54896.03 88888.00 2012-06-17 09:54:40.250 169 12184.73 90.90 54896.12 88888.00 2012-06-17 09:54:40.375 169 12184.73 90.85 54896.15 88888.00 2012-06-17 09:54:40.500 169 12184.65 90.83 54896.20 88888.00 2012-06-17 09:54:40.625 169 12184.67 90.80 54896.28 88888.00 2012-06-17 09:54:40.750 169 12184.70 90.78 54896.32 88888.00 2012-06-17 09:54:40.875 169 12184.70 90.80 54896.40 88888.00 2012-06-17 09:54:41.000 169 12184.70 90.70 54896.47 88888.00 2012-06-17 09:54:41.125 169 12184.65 90.65 54896.55 88888.00 2012-06-17 09:54:41.250 169 12184.58 90.62 54896.62 88888.00 2012-06-17 09:54:41.375 169 12184.62 90.65 54896.68 88888.00 2012-06-17 09:54:41.500 169 12184.70 90.62 54896.75 88888.00 2012-06-17 09:54:41.625 169 12184.70 90.58 54896.82 88888.00 2012-06-17 09:54:41.750 169 12184.65 90.50 54896.85 88888.00 2012-06-17 09:54:41.875 169 12184.62 90.47 54896.90 88888.00 2012-06-17 09:54:42.000 169 12184.58 90.45 54896.97 88888.00 2012-06-17 09:54:42.125 169 12184.58 90.42 54897.03 88888.00 2012-06-17 09:54:42.250 169 12184.58 90.38 54897.15 88888.00 2012-06-17 09:54:42.375 169 12184.65 90.38 54897.18 88888.00 2012-06-17 09:54:42.500 169 12184.67 90.33 54897.25 88888.00 2012-06-17 09:54:42.625 169 12184.67 90.33 54897.32 88888.00 2012-06-17 09:54:42.750 169 12184.73 90.30 54897.35 88888.00 2012-06-17 09:54:42.875 169 12184.73 90.28 54897.45 88888.00 2012-06-17 09:54:43.000 169 12184.67 90.22 54897.53 88888.00 2012-06-17 09:54:43.125 169 12184.67 90.17 54897.57 88888.00 2012-06-17 09:54:43.250 169 12184.62 90.08 54897.65 88888.00 2012-06-17 09:54:43.375 169 12184.65 90.08 54897.68 88888.00 2012-06-17 09:54:43.500 169 12184.65 90.08 54897.78 88888.00 2012-06-17 09:54:43.625 169 12184.65 90.08 54897.85 88888.00 2012-06-17 09:54:43.750 169 12184.58 90.03 54897.90 88888.00 2012-06-17 09:54:43.875 169 12184.50 90.03 54897.97 88888.00 2012-06-17 09:54:44.000 169 12184.52 89.97 54898.00 88888.00 2012-06-17 09:54:44.125 169 12184.52 89.95 54898.10 88888.00 2012-06-17 09:54:44.250 169 12184.35 89.92 54898.18 88888.00 2012-06-17 09:54:44.375 169 12184.30 89.90 54898.28 88888.00 2012-06-17 09:54:44.500 169 12184.27 89.90 54898.30 88888.00 2012-06-17 09:54:44.625 169 12184.23 89.90 54898.40 88888.00 2012-06-17 09:54:44.750 169 12184.23 89.85 54898.43 88888.00 2012-06-17 09:54:44.875 169 12184.17 89.85 54898.47 88888.00 2012-06-17 09:54:45.000 169 12184.08 89.85 54898.53 88888.00 2012-06-17 09:54:45.125 169 12184.05 89.85 54898.60 88888.00 2012-06-17 09:54:45.250 169 12184.02 89.88 54898.72 88888.00 2012-06-17 09:54:45.375 169 12183.90 89.85 54898.78 88888.00 2012-06-17 09:54:45.500 169 12183.90 89.85 54898.85 88888.00 2012-06-17 09:54:45.625 169 12183.88 89.85 54898.90 88888.00 2012-06-17 09:54:45.750 169 12183.77 89.83 54898.95 88888.00 2012-06-17 09:54:45.875 169 12183.70 89.78 54899.05 88888.00 2012-06-17 09:54:46.000 169 12183.65 89.88 54899.15 88888.00 2012-06-17 09:54:46.125 169 12183.62 89.90 54899.22 88888.00 2012-06-17 09:54:46.250 169 12183.58 89.88 54899.30 88888.00 2012-06-17 09:54:46.375 169 12183.60 89.90 54899.35 88888.00 2012-06-17 09:54:46.500 169 12183.58 89.92 54899.43 88888.00 2012-06-17 09:54:46.625 169 12183.48 89.92 54899.47 88888.00 2012-06-17 09:54:46.750 169 12183.38 89.95 54899.55 88888.00 2012-06-17 09:54:46.875 169 12183.30 89.90 54899.60 88888.00 2012-06-17 09:54:47.000 169 12183.30 89.97 54899.65 88888.00 2012-06-17 09:54:47.125 169 12183.30 90.00 54899.75 88888.00 2012-06-17 09:54:47.250 169 12183.30 90.05 54899.82 88888.00 2012-06-17 09:54:47.375 169 12183.30 90.08 54899.85 88888.00 2012-06-17 09:54:47.500 169 12183.33 90.12 54899.93 88888.00 2012-06-17 09:54:47.625 169 12183.27 90.12 54899.97 88888.00 2012-06-17 09:54:47.750 169 12183.20 90.17 54900.05 88888.00 2012-06-17 09:54:47.875 169 12183.17 90.25 54900.10 88888.00 2012-06-17 09:54:48.000 169 12183.23 90.33 54900.18 88888.00 2012-06-17 09:54:48.125 169 12183.20 90.35 54900.22 88888.00 2012-06-17 09:54:48.250 169 12183.23 90.33 54900.28 88888.00 2012-06-17 09:54:48.375 169 12183.27 90.40 54900.35 88888.00 2012-06-17 09:54:48.500 169 12183.20 90.42 54900.40 88888.00 2012-06-17 09:54:48.625 169 12183.25 90.40 54900.43 88888.00 2012-06-17 09:54:48.750 169 12183.30 90.47 54900.47 88888.00 2012-06-17 09:54:48.875 169 12183.30 90.58 54900.57 88888.00 2012-06-17 09:54:49.000 169 12183.30 90.58 54900.65 88888.00 2012-06-17 09:54:49.125 169 12183.35 90.60 54900.72 88888.00 2012-06-17 09:54:49.250 169 12183.30 90.60 54900.78 88888.00 2012-06-17 09:54:49.375 169 12183.35 90.70 54900.88 88888.00 2012-06-17 09:54:49.500 169 12183.35 90.72 54900.95 88888.00 2012-06-17 09:54:49.625 169 12183.38 90.72 54901.03 88888.00 2012-06-17 09:54:49.750 169 12183.40 90.67 54901.05 88888.00 2012-06-17 09:54:49.875 169 12183.38 90.67 54901.10 88888.00 2012-06-17 09:54:50.000 169 12183.30 90.70 54901.18 88888.00 2012-06-17 09:54:50.125 169 12183.20 90.70 54901.22 88888.00 2012-06-17 09:54:50.250 169 12183.17 90.65 54901.32 88888.00 2012-06-17 09:54:50.375 169 12183.25 90.67 54901.40 88888.00 2012-06-17 09:54:50.500 169 12183.25 90.70 54901.47 88888.00 2012-06-17 09:54:50.625 169 12183.20 90.70 54901.55 88888.00 2012-06-17 09:54:50.750 169 12183.15 90.65 54901.62 88888.00 2012-06-17 09:54:50.875 169 12183.10 90.67 54901.70 88888.00 2012-06-17 09:54:51.000 169 12183.02 90.65 54901.78 88888.00 2012-06-17 09:54:51.125 169 12182.98 90.62 54901.85 88888.00 2012-06-17 09:54:51.250 169 12182.98 90.55 54901.95 88888.00 2012-06-17 09:54:51.375 169 12182.98 90.55 54902.00 88888.00 2012-06-17 09:54:51.500 169 12182.92 90.58 54902.12 88888.00 2012-06-17 09:54:51.625 169 12182.88 90.53 54902.18 88888.00 2012-06-17 09:54:51.750 169 12182.83 90.45 54902.22 88888.00 2012-06-17 09:54:51.875 169 12182.80 90.40 54902.32 88888.00 2012-06-17 09:54:52.000 169 12182.70 90.40 54902.38 88888.00 2012-06-17 09:54:52.125 169 12182.62 90.35 54902.45 88888.00 2012-06-17 09:54:52.250 169 12182.58 90.28 54902.53 88888.00 2012-06-17 09:54:52.375 169 12182.55 90.33 54902.60 88888.00 2012-06-17 09:54:52.500 169 12182.45 90.33 54902.68 88888.00 2012-06-17 09:54:52.625 169 12182.30 90.28 54902.75 88888.00 2012-06-17 09:54:52.750 169 12182.23 90.22 54902.85 88888.00 2012-06-17 09:54:52.875 169 12182.25 90.17 54902.95 88888.00 2012-06-17 09:54:53.000 169 12182.15 90.17 54903.03 88888.00 2012-06-17 09:54:53.125 169 12182.00 90.15 54903.12 88888.00 2012-06-17 09:54:53.250 169 12181.83 90.10 54903.18 88888.00 2012-06-17 09:54:53.375 169 12181.83 90.10 54903.25 88888.00 2012-06-17 09:54:53.500 169 12181.75 90.10 54903.35 88888.00 2012-06-17 09:54:53.625 169 12181.75 90.12 54903.45 88888.00 2012-06-17 09:54:53.750 169 12181.67 90.08 54903.50 88888.00 2012-06-17 09:54:53.875 169 12181.60 90.03 54903.60 88888.00 2012-06-17 09:54:54.000 169 12181.52 89.97 54903.65 88888.00 2012-06-17 09:54:54.125 169 12181.45 90.00 54903.75 88888.00 2012-06-17 09:54:54.250 169 12181.30 90.00 54903.88 88888.00 2012-06-17 09:54:54.375 169 12181.27 90.03 54903.93 88888.00 2012-06-17 09:54:54.500 169 12181.25 90.00 54904.00 88888.00 2012-06-17 09:54:54.625 169 12181.12 89.92 54904.05 88888.00 2012-06-17 09:54:54.750 169 12181.10 89.95 54904.10 88888.00 2012-06-17 09:54:54.875 169 12181.02 89.97 54904.22 88888.00 2012-06-17 09:54:55.000 169 12180.92 89.95 54904.28 88888.00 2012-06-17 09:54:55.125 169 12180.83 89.92 54904.35 88888.00 2012-06-17 09:54:55.250 169 12180.77 89.90 54904.43 88888.00 2012-06-17 09:54:55.375 169 12180.77 89.97 54904.53 88888.00 2012-06-17 09:54:55.500 169 12180.70 90.00 54904.60 88888.00 2012-06-17 09:54:55.625 169 12180.60 89.92 54904.65 88888.00 2012-06-17 09:54:55.750 169 12180.58 89.92 54904.70 88888.00 2012-06-17 09:54:55.875 169 12180.45 89.90 54904.75 88888.00 2012-06-17 09:54:56.000 169 12180.38 89.88 54904.80 88888.00 2012-06-17 09:54:56.125 169 12180.33 89.90 54904.90 88888.00 2012-06-17 09:54:56.250 169 12180.23 89.90 54904.97 88888.00 2012-06-17 09:54:56.375 169 12180.20 89.88 54905.05 88888.00 2012-06-17 09:54:56.500 169 12180.12 89.85 54905.15 88888.00 2012-06-17 09:54:56.625 169 12180.12 89.83 54905.18 88888.00 2012-06-17 09:54:56.750 169 12180.08 89.80 54905.22 88888.00 2012-06-17 09:54:56.875 169 12179.98 89.80 54905.28 88888.00 2012-06-17 09:54:57.000 169 12179.98 89.80 54905.38 88888.00 2012-06-17 09:54:57.125 169 12180.02 89.80 54905.47 88888.00 2012-06-17 09:54:57.250 169 12179.98 89.70 54905.53 88888.00 2012-06-17 09:54:57.375 169 12179.85 89.70 54905.57 88888.00 2012-06-17 09:54:57.500 169 12179.80 89.67 54905.68 88888.00 2012-06-17 09:54:57.625 169 12179.80 89.70 54905.72 88888.00 2012-06-17 09:54:57.750 169 12179.75 89.65 54905.78 88888.00 2012-06-17 09:54:57.875 169 12179.67 89.60 54905.82 88888.00 2012-06-17 09:54:58.000 169 12179.65 89.60 54905.90 88888.00 2012-06-17 09:54:58.125 169 12179.67 89.60 54905.97 88888.00 2012-06-17 09:54:58.250 169 12179.52 89.53 54906.05 88888.00 2012-06-17 09:54:58.375 169 12179.50 89.45 54906.10 88888.00 2012-06-17 09:54:58.500 169 12179.48 89.45 54906.15 88888.00 2012-06-17 09:54:58.625 169 12179.50 89.47 54906.22 88888.00 2012-06-17 09:54:58.750 169 12179.48 89.42 54906.30 88888.00 2012-06-17 09:54:58.875 169 12179.38 89.40 54906.35 88888.00 2012-06-17 09:54:59.000 169 12179.27 89.35 54906.40 88888.00 2012-06-17 09:54:59.125 169 12179.25 89.35 54906.47 88888.00 2012-06-17 09:54:59.250 169 12179.27 89.25 54906.53 88888.00 2012-06-17 09:54:59.375 169 12179.27 89.22 54906.60 88888.00 2012-06-17 09:54:59.500 169 12179.23 89.20 54906.68 88888.00 2012-06-17 09:54:59.625 169 12179.25 89.22 54906.75 88888.00 2012-06-17 09:54:59.750 169 12179.27 89.22 54906.85 88888.00 2012-06-17 09:54:59.875 169 12179.17 89.17 54906.88 88888.00 2012-06-17 09:55:00.000 169 12179.08 89.08 54906.90 88888.00 2012-06-17 09:55:00.125 169 12179.15 89.08 54906.97 88888.00 2012-06-17 09:55:00.250 169 12179.17 89.05 54907.07 88888.00 2012-06-17 09:55:00.375 169 12179.20 89.00 54907.12 88888.00 2012-06-17 09:55:00.500 169 12179.20 88.97 54907.18 88888.00 2012-06-17 09:55:00.625 169 12179.17 88.95 54907.20 88888.00 2012-06-17 09:55:00.750 169 12179.20 88.92 54907.25 88888.00 2012-06-17 09:55:00.875 169 12179.23 88.90 54907.32 88888.00 2012-06-17 09:55:01.000 169 12179.23 88.90 54907.38 88888.00 2012-06-17 09:55:01.125 169 12179.17 88.85 54907.45 88888.00 2012-06-17 09:55:01.250 169 12179.10 88.83 54907.53 88888.00 2012-06-17 09:55:01.375 169 12179.08 88.78 54907.55 88888.00 2012-06-17 09:55:01.500 169 12179.12 88.78 54907.62 88888.00 2012-06-17 09:55:01.625 169 12179.17 88.78 54907.70 88888.00 2012-06-17 09:55:01.750 169 12179.20 88.83 54907.78 88888.00 2012-06-17 09:55:01.875 169 12179.17 88.83 54907.85 88888.00 2012-06-17 09:55:02.000 169 12179.17 88.80 54907.85 88888.00 2012-06-17 09:55:02.125 169 12179.20 88.78 54907.93 88888.00 2012-06-17 09:55:02.250 169 12179.12 88.72 54908.00 88888.00 2012-06-17 09:55:02.375 169 12179.10 88.75 54908.03 88888.00 2012-06-17 09:55:02.500 169 12179.15 88.72 54908.07 88888.00 2012-06-17 09:55:02.625 169 12179.25 88.72 54908.10 88888.00 2012-06-17 09:55:02.750 169 12179.25 88.72 54908.15 88888.00 2012-06-17 09:55:02.875 169 12179.20 88.75 54908.22 88888.00 2012-06-17 09:55:03.000 169 12179.20 88.70 54908.28 88888.00 2012-06-17 09:55:03.125 169 12179.23 88.65 54908.32 88888.00 2012-06-17 09:55:03.250 169 12179.25 88.65 54908.38 88888.00 2012-06-17 09:55:03.375 169 12179.25 88.65 54908.45 88888.00 2012-06-17 09:55:03.500 169 12179.20 88.62 54908.50 88888.00 2012-06-17 09:55:03.625 169 12179.20 88.58 54908.55 88888.00 2012-06-17 09:55:03.750 169 12179.15 88.58 54908.60 88888.00 2012-06-17 09:55:03.875 169 12179.17 88.58 54908.68 88888.00 2012-06-17 09:55:04.000 169 12179.27 88.55 54908.75 88888.00 2012-06-17 09:55:04.125 169 12179.30 88.50 54908.80 88888.00 2012-06-17 09:55:04.250 169 12179.30 88.45 54908.85 88888.00 2012-06-17 09:55:04.375 169 12179.38 88.40 54908.90 88888.00 2012-06-17 09:55:04.500 169 12179.27 88.33 54908.95 88888.00 2012-06-17 09:55:04.625 169 12179.17 88.38 54909.03 88888.00 2012-06-17 09:55:04.750 169 12179.17 88.33 54909.07 88888.00 2012-06-17 09:55:04.875 169 12179.15 88.22 54909.10 88888.00 2012-06-17 09:55:05.000 169 12179.17 88.17 54909.15 88888.00 2012-06-17 09:55:05.125 169 12179.23 88.12 54909.22 88888.00 2012-06-17 09:55:05.250 169 12179.20 88.12 54909.32 88888.00 2012-06-17 09:55:05.375 169 12179.23 88.10 54909.40 88888.00 2012-06-17 09:55:05.500 169 12179.23 88.03 54909.43 88888.00 2012-06-17 09:55:05.625 169 12179.25 88.00 54909.47 88888.00 2012-06-17 09:55:05.750 169 12179.25 87.97 54909.55 88888.00 2012-06-17 09:55:05.875 169 12179.27 87.95 54909.62 88888.00 2012-06-17 09:55:06.000 169 12179.25 87.92 54909.65 88888.00 2012-06-17 09:55:06.125 169 12179.25 87.88 54909.70 88888.00 2012-06-17 09:55:06.250 169 12179.17 87.83 54909.78 88888.00 2012-06-17 09:55:06.375 169 12179.23 87.83 54909.82 88888.00 2012-06-17 09:55:06.500 169 12179.25 87.75 54909.90 88888.00 2012-06-17 09:55:06.625 169 12179.27 87.67 54909.95 88888.00 2012-06-17 09:55:06.750 169 12179.27 87.67 54910.00 88888.00 2012-06-17 09:55:06.875 169 12179.30 87.62 54910.07 88888.00 2012-06-17 09:55:07.000 169 12179.30 87.58 54910.12 88888.00 2012-06-17 09:55:07.125 169 12179.33 87.53 54910.20 88888.00 2012-06-17 09:55:07.250 169 12179.40 87.47 54910.30 88888.00 2012-06-17 09:55:07.375 169 12179.42 87.47 54910.35 88888.00 2012-06-17 09:55:07.500 169 12179.42 87.42 54910.40 88888.00 2012-06-17 09:55:07.625 169 12179.48 87.38 54910.45 88888.00 2012-06-17 09:55:07.750 169 12179.52 87.33 54910.47 88888.00 2012-06-17 09:55:07.875 169 12179.55 87.33 54910.55 88888.00 2012-06-17 09:55:08.000 169 12179.48 87.30 54910.60 88888.00 2012-06-17 09:55:08.125 169 12179.48 87.25 54910.65 88888.00 2012-06-17 09:55:08.250 169 12179.45 87.17 54910.70 88888.00 2012-06-17 09:55:08.375 169 12179.62 87.12 54910.75 88888.00 2012-06-17 09:55:08.500 169 12179.67 87.15 54910.82 88888.00 2012-06-17 09:55:08.625 169 12179.60 87.10 54910.90 88888.00 2012-06-17 09:55:08.750 169 12179.58 87.03 54910.95 88888.00 2012-06-17 09:55:08.875 169 12179.60 87.00 54911.03 88888.00 2012-06-17 09:55:09.000 169 12179.60 86.97 54911.07 88888.00 2012-06-17 09:55:09.125 169 12179.55 86.90 54911.15 88888.00 2012-06-17 09:55:09.250 169 12179.55 86.90 54911.20 88888.00 2012-06-17 09:55:09.375 169 12179.55 86.88 54911.22 88888.00 2012-06-17 09:55:09.500 169 12179.48 86.85 54911.28 88888.00 2012-06-17 09:55:09.625 169 12179.52 86.88 54911.32 88888.00 2012-06-17 09:55:09.750 169 12179.58 86.90 54911.45 88888.00 2012-06-17 09:55:09.875 169 12179.60 86.88 54911.50 88888.00 2012-06-17 09:55:10.000 169 12179.55 86.80 54911.53 88888.00 2012-06-17 09:55:10.125 169 12179.52 86.78 54911.57 88888.00 2012-06-17 09:55:10.250 169 12179.48 86.72 54911.65 88888.00 2012-06-17 09:55:10.375 169 12179.40 86.70 54911.70 88888.00 2012-06-17 09:55:10.500 169 12179.38 86.72 54911.80 88888.00 2012-06-17 09:55:10.625 169 12179.35 86.72 54911.85 88888.00 2012-06-17 09:55:10.750 169 12179.38 86.70 54911.95 88888.00 2012-06-17 09:55:10.875 169 12179.38 86.67 54912.03 88888.00 2012-06-17 09:55:11.000 169 12179.30 86.67 54912.05 88888.00 2012-06-17 09:55:11.125 169 12179.23 86.62 54912.10 88888.00 2012-06-17 09:55:11.250 169 12179.08 86.62 54912.20 88888.00 2012-06-17 09:55:11.375 169 12179.15 86.67 54912.25 88888.00 2012-06-17 09:55:11.500 169 12179.15 86.62 54912.32 88888.00 2012-06-17 09:55:11.625 169 12179.12 86.58 54912.35 88888.00 2012-06-17 09:55:11.750 169 12179.02 86.58 54912.45 88888.00 2012-06-17 09:55:11.875 169 12179.05 86.60 54912.55 88888.00 2012-06-17 09:55:12.000 169 12179.12 86.62 54912.62 88888.00 2012-06-17 09:55:12.125 169 12179.08 86.55 54912.65 88888.00 2012-06-17 09:55:12.250 169 12178.90 86.47 54912.72 88888.00 2012-06-17 09:55:12.375 169 12178.83 86.45 54912.78 88888.00 2012-06-17 09:55:12.500 169 12178.80 86.40 54912.85 88888.00 2012-06-17 09:55:12.625 169 12178.77 86.40 54912.90 88888.00 2012-06-17 09:55:12.750 169 12178.73 86.40 54912.97 88888.00 2012-06-17 09:55:12.875 169 12178.65 86.38 54913.05 88888.00 2012-06-17 09:55:13.000 169 12178.58 86.35 54913.12 88888.00 2012-06-17 09:55:13.125 169 12178.52 86.33 54913.22 88888.00 2012-06-17 09:55:13.250 169 12178.52 86.22 54913.28 88888.00 2012-06-17 09:55:13.375 169 12178.50 86.22 54913.30 88888.00 2012-06-17 09:55:13.500 169 12178.45 86.22 54913.38 88888.00 2012-06-17 09:55:13.625 169 12178.42 86.20 54913.50 88888.00 2012-06-17 09:55:13.750 169 12178.42 86.17 54913.57 88888.00 2012-06-17 09:55:13.875 169 12178.30 86.12 54913.62 88888.00 2012-06-17 09:55:14.000 169 12178.35 86.15 54913.65 88888.00 2012-06-17 09:55:14.125 169 12178.40 86.15 54913.72 88888.00 2012-06-17 09:55:14.250 169 12178.33 86.05 54913.82 88888.00 2012-06-17 09:55:14.375 169 12178.30 86.03 54913.90 88888.00 2012-06-17 09:55:14.500 169 12178.23 86.03 54913.97 88888.00 2012-06-17 09:55:14.625 169 12178.20 86.00 54914.03 88888.00 2012-06-17 09:55:14.750 169 12178.20 85.97 54914.07 88888.00 2012-06-17 09:55:14.875 169 12178.20 85.95 54914.12 88888.00 2012-06-17 09:55:15.000 169 12178.15 85.95 54914.20 88888.00 2012-06-17 09:55:15.125 169 12178.08 85.95 54914.30 88888.00 2012-06-17 09:55:15.250 169 12177.98 85.85 54914.38 88888.00 2012-06-17 09:55:15.375 169 12177.98 85.83 54914.40 88888.00 2012-06-17 09:55:15.500 169 12177.95 85.85 54914.47 88888.00 2012-06-17 09:55:15.625 169 12177.92 85.83 54914.57 88888.00 2012-06-17 09:55:15.750 169 12177.88 85.85 54914.60 88888.00 2012-06-17 09:55:15.875 169 12177.80 85.83 54914.70 88888.00 2012-06-17 09:55:16.000 169 12177.75 85.83 54914.75 88888.00 2012-06-17 09:55:16.125 169 12177.75 85.80 54914.80 88888.00 2012-06-17 09:55:16.250 169 12177.70 85.70 54914.85 88888.00 2012-06-17 09:55:16.375 169 12177.65 85.67 54914.93 88888.00 2012-06-17 09:55:16.500 169 12177.60 85.72 54915.03 88888.00 2012-06-17 09:55:16.625 169 12177.55 85.72 54915.12 88888.00 2012-06-17 09:55:16.750 169 12177.55 85.72 54915.20 88888.00 2012-06-17 09:55:16.875 169 12177.48 85.72 54915.28 88888.00 2012-06-17 09:55:17.000 169 12177.35 85.70 54915.30 88888.00 2012-06-17 09:55:17.125 169 12177.25 85.70 54915.32 88888.00 2012-06-17 09:55:17.250 169 12177.17 85.67 54915.45 88888.00 2012-06-17 09:55:17.375 169 12177.12 85.65 54915.50 88888.00 2012-06-17 09:55:17.500 169 12177.05 85.67 54915.60 88888.00 2012-06-17 09:55:17.625 169 12177.08 85.67 54915.68 88888.00 2012-06-17 09:55:17.750 169 12177.00 85.70 54915.75 88888.00 2012-06-17 09:55:17.875 169 12176.88 85.67 54915.82 88888.00 2012-06-17 09:55:18.000 169 12176.75 85.62 54915.82 88888.00 2012-06-17 09:55:18.125 169 12176.73 85.65 54915.93 88888.00 2012-06-17 09:55:18.250 169 12176.73 85.67 54916.00 88888.00 2012-06-17 09:55:18.375 169 12176.67 85.67 54916.07 88888.00 2012-06-17 09:55:18.500 169 12176.60 85.70 54916.15 88888.00 2012-06-17 09:55:18.625 169 12176.52 85.70 54916.18 88888.00 2012-06-17 09:55:18.750 169 12176.45 85.70 54916.25 88888.00 2012-06-17 09:55:18.875 169 12176.35 85.67 54916.30 88888.00 2012-06-17 09:55:19.000 169 12176.25 85.72 54916.43 88888.00 2012-06-17 09:55:19.125 169 12176.12 85.72 54916.50 88888.00 2012-06-17 09:55:19.250 169 12176.10 85.75 54916.60 88888.00 2012-06-17 09:55:19.375 169 12176.17 85.78 54916.65 88888.00 2012-06-17 09:55:19.500 169 12176.15 85.78 54916.70 88888.00 2012-06-17 09:55:19.625 169 12176.12 85.75 54916.72 88888.00 2012-06-17 09:55:19.750 169 12176.08 85.72 54916.80 88888.00 2012-06-17 09:55:19.875 169 12176.02 85.75 54916.85 88888.00 2012-06-17 09:55:20.000 169 12176.08 85.80 54916.93 88888.00 2012-06-17 09:55:20.125 169 12176.08 85.72 54917.00 88888.00 2012-06-17 09:55:20.250 169 12176.02 85.70 54917.10 88888.00 2012-06-17 09:55:20.375 169 12176.00 85.67 54917.10 88888.00 2012-06-17 09:55:20.500 169 12176.00 85.62 54917.18 88888.00 2012-06-17 09:55:20.625 169 12176.00 85.62 54917.25 88888.00 2012-06-17 09:55:20.750 169 12176.05 85.62 54917.32 88888.00 2012-06-17 09:55:20.875 169 12176.02 85.62 54917.40 88888.00 2012-06-17 09:55:21.000 169 12176.02 85.55 54917.43 88888.00 2012-06-17 09:55:21.125 169 12176.08 85.53 54917.50 88888.00 2012-06-17 09:55:21.250 169 12176.05 85.47 54917.60 88888.00 2012-06-17 09:55:21.375 169 12176.08 85.45 54917.62 88888.00 2012-06-17 09:55:21.500 169 12176.08 85.40 54917.65 88888.00 2012-06-17 09:55:21.625 169 12176.00 85.30 54917.70 88888.00 2012-06-17 09:55:21.750 169 12176.00 85.28 54917.80 88888.00 2012-06-17 09:55:21.875 169 12176.08 85.28 54917.90 88888.00 2012-06-17 09:55:22.000 169 12176.10 85.20 54917.93 88888.00 2012-06-17 09:55:22.125 169 12176.05 85.12 54918.03 88888.00 2012-06-17 09:55:22.250 169 12175.98 85.00 54918.10 88888.00 2012-06-17 09:55:22.375 169 12176.00 84.95 54918.12 88888.00 2012-06-17 09:55:22.500 169 12176.02 84.88 54918.20 88888.00 2012-06-17 09:55:22.625 169 12176.02 84.83 54918.30 88888.00 2012-06-17 09:55:22.750 169 12176.02 84.78 54918.40 88888.00 2012-06-17 09:55:22.875 169 12176.00 84.70 54918.45 88888.00 2012-06-17 09:55:23.000 169 12175.98 84.60 54918.53 88888.00 2012-06-17 09:55:23.125 169 12175.98 84.55 54918.62 88888.00 2012-06-17 09:55:23.250 169 12175.98 84.47 54918.72 88888.00 2012-06-17 09:55:23.375 169 12175.88 84.40 54918.78 88888.00 2012-06-17 09:55:23.500 169 12175.80 84.33 54918.85 88888.00 2012-06-17 09:55:23.625 169 12175.77 84.22 54918.93 88888.00 2012-06-17 09:55:23.750 169 12175.75 84.17 54918.97 88888.00 2012-06-17 09:55:23.875 169 12175.75 84.05 54919.03 88888.00 2012-06-17 09:55:24.000 169 12175.73 84.00 54919.10 88888.00 2012-06-17 09:55:24.125 169 12175.70 83.95 54919.15 88888.00 2012-06-17 09:55:24.250 169 12175.58 83.80 54919.22 88888.00 2012-06-17 09:55:24.375 169 12175.48 83.72 54919.30 88888.00 2012-06-17 09:55:24.500 169 12175.45 83.70 54919.40 88888.00 2012-06-17 09:55:24.625 169 12175.42 83.67 54919.50 88888.00 2012-06-17 09:55:24.750 169 12175.30 83.53 54919.55 88888.00 2012-06-17 09:55:24.875 169 12175.27 83.45 54919.57 88888.00 2012-06-17 09:55:25.000 169 12175.25 83.38 54919.65 88888.00 2012-06-17 09:55:25.125 169 12175.20 83.30 54919.75 88888.00 2012-06-17 09:55:25.250 169 12175.12 83.17 54919.82 88888.00 2012-06-17 09:55:25.375 169 12175.12 83.12 54919.88 88888.00 2012-06-17 09:55:25.500 169 12175.10 83.10 54919.95 88888.00 2012-06-17 09:55:25.625 169 12175.10 83.10 54920.05 88888.00 2012-06-17 09:55:25.750 169 12175.02 83.00 54920.10 88888.00 2012-06-17 09:55:25.875 169 12174.88 82.90 54920.20 88888.00 2012-06-17 09:55:26.000 169 12174.77 82.80 54920.22 88888.00 2012-06-17 09:55:26.125 169 12174.73 82.78 54920.30 88888.00 2012-06-17 09:55:26.250 169 12174.62 82.70 54920.43 88888.00 2012-06-17 09:55:26.375 169 12174.67 82.62 54920.45 88888.00 2012-06-17 09:55:26.500 169 12174.62 82.55 54920.53 88888.00 2012-06-17 09:55:26.625 169 12174.55 82.53 54920.60 88888.00 2012-06-17 09:55:26.750 169 12174.55 82.47 54920.68 88888.00 2012-06-17 09:55:26.875 169 12174.45 82.38 54920.70 88888.00 2012-06-17 09:55:27.000 169 12174.33 82.35 54920.78 88888.00 2012-06-17 09:55:27.125 169 12174.30 82.35 54920.88 88888.00 2012-06-17 09:55:27.250 169 12174.25 82.30 54920.93 88888.00 2012-06-17 09:55:27.375 169 12174.23 82.25 54921.00 88888.00 2012-06-17 09:55:27.500 169 12174.20 82.20 54921.05 88888.00 2012-06-17 09:55:27.625 169 12174.20 82.17 54921.12 88888.00 2012-06-17 09:55:27.750 169 12174.12 82.12 54921.18 88888.00 2012-06-17 09:55:27.875 169 12174.08 82.10 54921.25 88888.00 2012-06-17 09:55:28.000 169 12173.98 82.00 54921.30 88888.00 2012-06-17 09:55:28.125 169 12173.92 81.92 54921.38 88888.00 2012-06-17 09:55:28.250 169 12173.95 81.90 54921.50 88888.00 2012-06-17 09:55:28.375 169 12173.92 81.88 54921.55 88888.00 2012-06-17 09:55:28.500 169 12173.88 81.80 54921.57 88888.00 2012-06-17 09:55:28.625 169 12173.85 81.70 54921.60 88888.00 2012-06-17 09:55:28.750 169 12173.75 81.65 54921.68 88888.00 2012-06-17 09:55:28.875 169 12173.65 81.60 54921.75 88888.00 2012-06-17 09:55:29.000 169 12173.62 81.58 54921.80 88888.00 2012-06-17 09:55:29.125 169 12173.58 81.53 54921.90 88888.00 2012-06-17 09:55:29.250 169 12173.60 81.45 54921.97 88888.00 2012-06-17 09:55:29.375 169 12173.65 81.40 54922.03 88888.00 2012-06-17 09:55:29.500 169 12173.60 81.35 54922.10 88888.00 2012-06-17 09:55:29.625 169 12173.52 81.30 54922.15 88888.00 2012-06-17 09:55:29.750 169 12173.45 81.22 54922.25 88888.00 2012-06-17 09:55:29.875 169 12173.40 81.20 54922.30 88888.00 2012-06-17 09:55:30.000 169 12173.38 81.15 54922.38 88888.00 2012-06-17 09:55:30.125 169 12173.27 81.08 54922.43 88888.00 2012-06-17 09:55:30.250 169 12173.20 80.97 54922.53 88888.00 2012-06-17 09:55:30.375 169 12173.12 80.92 54922.57 88888.00 2012-06-17 09:55:30.500 169 12173.08 80.88 54922.62 88888.00 2012-06-17 09:55:30.625 169 12173.00 80.83 54922.68 88888.00 2012-06-17 09:55:30.750 169 12172.95 80.78 54922.75 88888.00 2012-06-17 09:55:30.875 169 12172.88 80.75 54922.80 88888.00 2012-06-17 09:55:31.000 169 12172.83 80.72 54922.85 88888.00 2012-06-17 09:55:31.125 169 12172.75 80.67 54922.95 88888.00 2012-06-17 09:55:31.250 169 12172.70 80.65 54923.03 88888.00 2012-06-17 09:55:31.375 169 12172.65 80.62 54923.07 88888.00 2012-06-17 09:55:31.500 169 12172.58 80.58 54923.15 88888.00 2012-06-17 09:55:31.625 169 12172.52 80.53 54923.20 88888.00 2012-06-17 09:55:31.750 169 12172.42 80.53 54923.25 88888.00 2012-06-17 09:55:31.875 169 12172.33 80.50 54923.32 88888.00 2012-06-17 09:55:32.000 169 12172.23 80.50 54923.38 88888.00 2012-06-17 09:55:32.125 169 12172.12 80.47 54923.47 88888.00 2012-06-17 09:55:32.250 169 12172.05 80.40 54923.55 88888.00 2012-06-17 09:55:32.375 169 12172.02 80.38 54923.55 88888.00 2012-06-17 09:55:32.500 169 12172.05 80.35 54923.62 88888.00 2012-06-17 09:55:32.625 169 12172.05 80.38 54923.68 88888.00 2012-06-17 09:55:32.750 169 12171.98 80.38 54923.78 88888.00 2012-06-17 09:55:32.875 169 12171.95 80.35 54923.85 88888.00 2012-06-17 09:55:33.000 169 12171.92 80.30 54923.90 88888.00 2012-06-17 09:55:33.125 169 12171.90 80.28 54923.93 88888.00 2012-06-17 09:55:33.250 169 12171.85 80.22 54923.97 88888.00 2012-06-17 09:55:33.375 169 12171.83 80.22 54924.03 88888.00 2012-06-17 09:55:33.500 169 12171.77 80.25 54924.10 88888.00 2012-06-17 09:55:33.625 169 12171.77 80.22 54924.18 88888.00 2012-06-17 09:55:33.750 169 12171.80 80.20 54924.25 88888.00 2012-06-17 09:55:33.875 169 12171.77 80.17 54924.30 88888.00 2012-06-17 09:55:34.000 169 12171.73 80.12 54924.32 88888.00 2012-06-17 09:55:34.125 169 12171.62 80.08 54924.40 88888.00 2012-06-17 09:55:34.250 169 12171.62 79.97 54924.45 88888.00 2012-06-17 09:55:34.375 169 12171.62 79.95 54924.50 88888.00 2012-06-17 09:55:34.500 169 12171.55 79.90 54924.62 88888.00 2012-06-17 09:55:34.625 169 12171.48 79.90 54924.68 88888.00 2012-06-17 09:55:34.750 169 12171.48 79.78 54924.65 88888.00 2012-06-17 09:55:34.875 169 12171.58 79.70 54924.72 88888.00 2012-06-17 09:55:35.000 169 12171.65 79.65 54924.80 88888.00 2012-06-17 09:55:35.125 169 12171.58 79.60 54924.82 88888.00 2012-06-17 09:55:35.250 169 12171.55 79.50 54924.90 88888.00 2012-06-17 09:55:35.375 169 12171.52 79.45 54924.95 88888.00 2012-06-17 09:55:35.500 169 12171.52 79.35 54925.00 88888.00 2012-06-17 09:55:35.625 169 12171.52 79.28 54925.05 88888.00 2012-06-17 09:55:35.750 169 12171.48 79.20 54925.15 88888.00 2012-06-17 09:55:35.875 169 12171.45 79.12 54925.20 88888.00 2012-06-17 09:55:36.000 169 12171.38 79.05 54925.25 88888.00 2012-06-17 09:55:36.125 169 12171.33 78.95 54925.30 88888.00 2012-06-17 09:55:36.250 169 12171.35 78.83 54925.38 88888.00 2012-06-17 09:55:36.375 169 12171.38 78.75 54925.43 88888.00 2012-06-17 09:55:36.500 169 12171.38 78.70 54925.47 88888.00 2012-06-17 09:55:36.625 169 12171.27 78.60 54925.55 88888.00 2012-06-17 09:55:36.750 169 12171.25 78.47 54925.60 88888.00 2012-06-17 09:55:36.875 169 12171.20 78.38 54925.65 88888.00 2012-06-17 09:55:37.000 169 12171.17 78.28 54925.65 88888.00 2012-06-17 09:55:37.125 169 12171.12 78.17 54925.75 88888.00 2012-06-17 09:55:37.250 169 12171.00 78.05 54925.85 88888.00 2012-06-17 09:55:37.375 169 12170.92 77.97 54925.93 88888.00 2012-06-17 09:55:37.500 169 12170.85 77.95 54925.97 88888.00 2012-06-17 09:55:37.625 169 12170.83 77.85 54926.00 88888.00 2012-06-17 09:55:37.750 169 12170.77 77.72 54926.07 88888.00 2012-06-17 09:55:37.875 169 12170.73 77.60 54926.12 88888.00 2012-06-17 09:55:38.000 169 12170.62 77.55 54926.20 88888.00 2012-06-17 09:55:38.125 169 12170.52 77.42 54926.30 88888.00 2012-06-17 09:55:38.250 169 12170.42 77.33 54926.40 88888.00 2012-06-17 09:55:38.375 169 12170.38 77.22 54926.43 88888.00 2012-06-17 09:55:38.500 169 12170.33 77.10 54926.47 88888.00 2012-06-17 09:55:38.625 169 12170.25 77.00 54926.53 88888.00 2012-06-17 09:55:38.750 169 12170.27 76.92 54926.65 88888.00 2012-06-17 09:55:38.875 169 12170.20 76.83 54926.70 88888.00 2012-06-17 09:55:39.000 169 12170.10 76.72 54926.78 88888.00 2012-06-17 09:55:39.125 169 12170.00 76.60 54926.82 88888.00 2012-06-17 09:55:39.250 169 12169.90 76.47 54926.90 88888.00 2012-06-17 09:55:39.375 169 12169.88 76.42 54926.97 88888.00 2012-06-17 09:55:39.500 169 12169.85 76.33 54927.03 88888.00 2012-06-17 09:55:39.625 169 12169.75 76.17 54927.10 88888.00 2012-06-17 09:55:39.750 169 12169.65 76.05 54927.12 88888.00 2012-06-17 09:55:39.875 169 12169.50 75.92 54927.15 88888.00 2012-06-17 09:55:40.000 169 12169.35 75.85 54927.22 88888.00 2012-06-17 09:55:40.125 169 12169.35 75.83 54927.32 88888.00 2012-06-17 09:55:40.250 169 12169.27 75.67 54927.38 88888.00 2012-06-17 09:55:40.375 169 12169.20 75.58 54927.43 88888.00 2012-06-17 09:55:40.500 169 12169.17 75.45 54927.53 88888.00 2012-06-17 09:55:40.625 169 12169.20 75.35 54927.57 88888.00 2012-06-17 09:55:40.750 169 12169.12 75.22 54927.65 88888.00 2012-06-17 09:55:40.875 169 12169.02 75.15 54927.65 88888.00 2012-06-17 09:55:41.000 169 12168.92 75.03 54927.75 88888.00 2012-06-17 09:55:41.125 169 12168.80 74.95 54927.82 88888.00 2012-06-17 09:55:41.250 169 12168.75 74.85 54927.95 88888.00 2012-06-17 09:55:41.375 169 12168.83 74.78 54927.97 88888.00 2012-06-17 09:55:41.500 169 12168.80 74.72 54928.03 88888.00 2012-06-17 09:55:41.625 169 12168.73 74.58 54928.07 88888.00 2012-06-17 09:55:41.750 169 12168.62 74.50 54928.12 88888.00 2012-06-17 09:55:41.875 169 12168.58 74.40 54928.18 88888.00 2012-06-17 09:55:42.000 169 12168.60 74.33 54928.20 88888.00 2012-06-17 09:55:42.125 169 12168.62 74.20 54928.28 88888.00 2012-06-17 09:55:42.250 169 12168.58 74.17 54928.40 88888.00 2012-06-17 09:55:42.375 169 12168.55 74.08 54928.40 88888.00 2012-06-17 09:55:42.500 169 12168.45 73.97 54928.50 88888.00 2012-06-17 09:55:42.625 169 12168.38 73.90 54928.55 88888.00 2012-06-17 09:55:42.750 169 12168.30 73.83 54928.62 88888.00 2012-06-17 09:55:42.875 169 12168.20 73.72 54928.65 88888.00 2012-06-17 09:55:43.000 169 12168.08 73.62 54928.72 88888.00 2012-06-17 09:55:43.125 169 12168.05 73.60 54928.78 88888.00 2012-06-17 09:55:43.250 169 12168.05 73.53 54928.88 88888.00 2012-06-17 09:55:43.375 169 12168.08 73.47 54928.93 88888.00 2012-06-17 09:55:43.500 169 12168.00 73.35 54928.95 88888.00 2012-06-17 09:55:43.625 169 12168.00 73.28 54929.00 88888.00 2012-06-17 09:55:43.750 169 12168.08 73.22 54929.10 88888.00 2012-06-17 09:55:43.875 169 12168.05 73.20 54929.12 88888.00 2012-06-17 09:55:44.000 169 12167.98 73.10 54929.18 88888.00 2012-06-17 09:55:44.125 169 12167.90 73.00 54929.22 88888.00 2012-06-17 09:55:44.250 169 12167.85 72.92 54929.28 88888.00 2012-06-17 09:55:44.375 169 12167.85 72.88 54929.38 88888.00 2012-06-17 09:55:44.500 169 12167.83 72.85 54929.43 88888.00 2012-06-17 09:55:44.625 169 12167.80 72.80 54929.47 88888.00 2012-06-17 09:55:44.750 169 12167.80 72.75 54929.53 88888.00 2012-06-17 09:55:44.875 169 12167.77 72.72 54929.57 88888.00 2012-06-17 09:55:45.000 169 12167.77 72.62 54929.60 88888.00 2012-06-17 09:55:45.125 169 12167.77 72.62 54929.68 88888.00 2012-06-17 09:55:45.250 169 12167.65 72.58 54929.75 88888.00 2012-06-17 09:55:45.375 169 12167.58 72.50 54929.80 88888.00 2012-06-17 09:55:45.500 169 12167.58 72.42 54929.82 88888.00 2012-06-17 09:55:45.625 169 12167.52 72.38 54929.90 88888.00 2012-06-17 09:55:45.750 169 12167.48 72.35 54929.95 88888.00 2012-06-17 09:55:45.875 169 12167.45 72.38 54930.05 88888.00 2012-06-17 09:55:46.000 169 12167.42 72.30 54930.07 88888.00 2012-06-17 09:55:46.125 169 12167.48 72.20 54930.12 88888.00 2012-06-17 09:55:46.250 169 12167.45 72.15 54930.18 88888.00 2012-06-17 09:55:46.375 169 12167.45 72.12 54930.22 88888.00 2012-06-17 09:55:46.500 169 12167.38 72.05 54930.22 88888.00 2012-06-17 09:55:46.625 169 12167.33 72.00 54930.30 88888.00 2012-06-17 09:55:46.750 169 12167.33 71.97 54930.40 88888.00 2012-06-17 09:55:46.875 169 12167.25 71.90 54930.45 88888.00 2012-06-17 09:55:47.000 169 12167.23 71.80 54930.45 88888.00 2012-06-17 09:55:47.125 169 12167.25 71.78 54930.53 88888.00 2012-06-17 09:55:47.250 169 12167.20 71.75 54930.62 88888.00 2012-06-17 09:55:47.375 169 12167.20 71.72 54930.68 88888.00 2012-06-17 09:55:47.500 169 12167.20 71.65 54930.75 88888.00 2012-06-17 09:55:47.625 169 12167.15 71.65 54930.80 88888.00 2012-06-17 09:55:47.750 169 12167.05 71.58 54930.85 88888.00 2012-06-17 09:55:47.875 169 12166.98 71.47 54930.88 88888.00 2012-06-17 09:55:48.000 169 12166.98 71.38 54930.88 88888.00 2012-06-17 09:55:48.125 169 12166.95 71.35 54930.97 88888.00 2012-06-17 09:55:48.250 169 12166.90 71.30 54931.07 88888.00 2012-06-17 09:55:48.375 169 12166.83 71.22 54931.10 88888.00 2012-06-17 09:55:48.500 169 12166.77 71.20 54931.15 88888.00 2012-06-17 09:55:48.625 169 12166.70 71.12 54931.20 88888.00 2012-06-17 09:55:48.750 169 12166.62 71.08 54931.25 88888.00 2012-06-17 09:55:48.875 169 12166.58 71.00 54931.30 88888.00 2012-06-17 09:55:49.000 169 12166.62 70.90 54931.35 88888.00 2012-06-17 09:55:49.125 169 12166.55 70.83 54931.43 88888.00 2012-06-17 09:55:49.250 169 12166.48 70.78 54931.50 88888.00 2012-06-17 09:55:49.375 169 12166.40 70.72 54931.53 88888.00 2012-06-17 09:55:49.500 169 12166.35 70.62 54931.57 88888.00 2012-06-17 09:55:49.625 169 12166.25 70.53 54931.65 88888.00 2012-06-17 09:55:49.750 169 12166.33 70.47 54931.72 88888.00 2012-06-17 09:55:49.875 169 12166.40 70.40 54931.78 88888.00 2012-06-17 09:55:50.000 169 12166.38 70.35 54931.78 88888.00 2012-06-17 09:55:50.125 169 12166.30 70.28 54931.88 88888.00 2012-06-17 09:55:50.250 169 12166.27 70.15 54931.90 88888.00 2012-06-17 09:55:50.375 169 12166.23 70.05 54931.95 88888.00 2012-06-17 09:55:50.500 169 12166.20 69.97 54931.97 88888.00 2012-06-17 09:55:50.625 169 12166.15 69.90 54932.05 88888.00 2012-06-17 09:55:50.750 169 12166.10 69.80 54932.10 88888.00 2012-06-17 09:55:50.875 169 12166.08 69.75 54932.15 88888.00 2012-06-17 09:55:51.000 169 12166.02 69.70 54932.20 88888.00 2012-06-17 09:55:51.125 169 12166.00 69.60 54932.25 88888.00 2012-06-17 09:55:51.250 169 12166.02 69.53 54932.35 88888.00 2012-06-17 09:55:51.375 169 12166.00 69.50 54932.40 88888.00 2012-06-17 09:55:51.500 169 12165.90 69.38 54932.43 88888.00 2012-06-17 09:55:51.625 169 12165.90 69.25 54932.43 88888.00 2012-06-17 09:55:51.750 169 12165.88 69.15 54932.47 88888.00 2012-06-17 09:55:51.875 169 12165.85 69.08 54932.53 88888.00 2012-06-17 09:55:52.000 169 12165.75 69.00 54932.57 88888.00 2012-06-17 09:55:52.125 169 12165.70 68.95 54932.65 88888.00 2012-06-17 09:55:52.250 169 12165.70 68.88 54932.72 88888.00 2012-06-17 09:55:52.375 169 12165.75 68.83 54932.78 88888.00 2012-06-17 09:55:52.500 169 12165.75 68.80 54932.82 88888.00 2012-06-17 09:55:52.625 169 12165.73 68.70 54932.85 88888.00 2012-06-17 09:55:52.750 169 12165.58 68.67 54932.93 88888.00 2012-06-17 09:55:52.875 169 12165.52 68.62 54932.97 88888.00 2012-06-17 09:55:53.000 169 12165.52 68.53 54932.97 88888.00 2012-06-17 09:55:53.125 169 12165.50 68.45 54933.05 88888.00 2012-06-17 09:55:53.250 169 12165.42 68.33 54933.10 88888.00 2012-06-17 09:55:53.375 169 12165.38 68.28 54933.12 88888.00 2012-06-17 09:55:53.500 169 12165.33 68.20 54933.18 88888.00 2012-06-17 09:55:53.625 169 12165.27 68.10 54933.22 88888.00 2012-06-17 09:55:53.750 169 12165.27 68.05 54933.28 88888.00 2012-06-17 09:55:53.875 169 12165.23 68.03 54933.30 88888.00 2012-06-17 09:55:54.000 169 12165.27 67.97 54933.35 88888.00 2012-06-17 09:55:54.125 169 12165.20 67.92 54933.45 88888.00 2012-06-17 09:55:54.250 169 12165.12 67.83 54933.50 88888.00 2012-06-17 09:55:54.375 169 12165.08 67.80 54933.53 88888.00 2012-06-17 09:55:54.500 169 12164.98 67.75 54933.55 88888.00 2012-06-17 09:55:54.625 169 12164.88 67.70 54933.57 88888.00 2012-06-17 09:55:54.750 169 12164.83 67.65 54933.62 88888.00 2012-06-17 09:55:54.875 169 12164.80 67.60 54933.68 88888.00 2012-06-17 09:55:55.000 169 12164.80 67.58 54933.75 88888.00 2012-06-17 09:55:55.125 169 12164.75 67.53 54933.78 88888.00 2012-06-17 09:55:55.250 169 12164.55 67.40 54933.80 88888.00 2012-06-17 09:55:55.375 169 12164.52 67.38 54933.88 88888.00 2012-06-17 09:55:55.500 169 12164.45 67.38 54933.95 88888.00 2012-06-17 09:55:55.625 169 12164.33 67.30 54934.00 88888.00 2012-06-17 09:55:55.750 169 12164.25 67.25 54934.03 88888.00 2012-06-17 09:55:55.875 169 12164.20 67.20 54934.07 88888.00 2012-06-17 09:55:56.000 169 12164.12 67.15 54934.12 88888.00 2012-06-17 09:55:56.125 169 12164.08 67.15 54934.18 88888.00 2012-06-17 09:55:56.250 169 12164.00 67.05 54934.25 88888.00 2012-06-17 09:55:56.375 169 12163.95 67.03 54934.25 88888.00 2012-06-17 09:55:56.500 169 12163.83 66.97 54934.28 88888.00 2012-06-17 09:55:56.625 169 12163.73 66.97 54934.30 88888.00 2012-06-17 09:55:56.750 169 12163.70 66.90 54934.38 88888.00 2012-06-17 09:55:56.875 169 12163.73 66.85 54934.40 88888.00 2012-06-17 09:55:57.000 169 12163.67 66.78 54934.43 88888.00 2012-06-17 09:55:57.125 169 12163.65 66.80 54934.50 88888.00 2012-06-17 09:55:57.250 169 12163.58 66.80 54934.57 88888.00 2012-06-17 09:55:57.375 169 12163.55 66.75 54934.60 88888.00 2012-06-17 09:55:57.500 169 12163.60 66.67 54934.60 88888.00 2012-06-17 09:55:57.625 169 12163.67 66.65 54934.60 88888.00 2012-06-17 09:55:57.750 169 12163.65 66.60 54934.65 88888.00 2012-06-17 09:55:57.875 169 12163.58 66.58 54934.72 88888.00 2012-06-17 09:55:58.000 169 12163.50 66.53 54934.72 88888.00 2012-06-17 09:55:58.125 169 12163.48 66.45 54934.78 88888.00 2012-06-17 09:55:58.250 169 12163.42 66.40 54934.82 88888.00 2012-06-17 09:55:58.375 169 12163.45 66.40 54934.85 88888.00 2012-06-17 09:55:58.500 169 12163.48 66.38 54934.88 88888.00 2012-06-17 09:55:58.625 169 12163.48 66.38 54934.90 88888.00 2012-06-17 09:55:58.750 169 12163.50 66.33 54934.97 88888.00 2012-06-17 09:55:58.875 169 12163.48 66.33 54935.00 88888.00 2012-06-17 09:55:59.000 169 12163.50 66.30 54935.03 88888.00 2012-06-17 09:55:59.125 169 12163.50 66.30 54935.05 88888.00 2012-06-17 09:55:59.250 169 12163.50 66.28 54935.10 88888.00 2012-06-17 09:55:59.375 169 12163.45 66.22 54935.07 88888.00 2012-06-17 09:55:59.500 169 12163.45 66.20 54935.10 88888.00 2012-06-17 09:55:59.625 169 12163.58 66.20 54935.12 88888.00 2012-06-17 09:55:59.750 169 12163.62 66.15 54935.18 88888.00 2012-06-17 09:55:59.875 169 12163.65 66.12 54935.22 88888.00 2012-06-17 09:56:00.000 169 12163.62 66.12 54935.22 88888.00 2012-06-17 09:56:00.125 169 12163.60 66.10 54935.25 88888.00 2012-06-17 09:56:00.250 169 12163.58 66.05 54935.32 88888.00 2012-06-17 09:56:00.375 169 12163.60 66.10 54935.32 88888.00 2012-06-17 09:56:00.500 169 12163.60 66.10 54935.38 88888.00 2012-06-17 09:56:00.625 169 12163.70 66.08 54935.43 88888.00 2012-06-17 09:56:00.750 169 12163.70 66.08 54935.47 88888.00 2012-06-17 09:56:00.875 169 12163.67 66.05 54935.47 88888.00 2012-06-17 09:56:01.000 169 12163.75 66.05 54935.50 88888.00 2012-06-17 09:56:01.125 169 12163.75 66.03 54935.55 88888.00 2012-06-17 09:56:01.250 169 12163.73 66.03 54935.62 88888.00 2012-06-17 09:56:01.375 169 12163.75 66.03 54935.68 88888.00 2012-06-17 09:56:01.500 169 12163.77 66.00 54935.65 88888.00 2012-06-17 09:56:01.625 169 12163.80 65.97 54935.70 88888.00 2012-06-17 09:56:01.750 169 12163.80 65.92 54935.70 88888.00 2012-06-17 09:56:01.875 169 12163.85 65.97 54935.78 88888.00 2012-06-17 09:56:02.000 169 12163.77 65.95 54935.78 88888.00 2012-06-17 09:56:02.125 169 12163.73 65.90 54935.80 88888.00 2012-06-17 09:56:02.250 169 12163.70 65.85 54935.88 88888.00 2012-06-17 09:56:02.375 169 12163.80 65.85 54935.90 88888.00 2012-06-17 09:56:02.500 169 12163.85 65.85 54935.95 88888.00 2012-06-17 09:56:02.625 169 12163.77 65.80 54935.97 88888.00 2012-06-17 09:56:02.750 169 12163.77 65.75 54936.00 88888.00 2012-06-17 09:56:02.875 169 12163.70 65.70 54936.03 88888.00 2012-06-17 09:56:03.000 169 12163.65 65.62 54936.07 88888.00 2012-06-17 09:56:03.125 169 12163.62 65.62 54936.10 88888.00 2012-06-17 09:56:03.250 169 12163.67 65.58 54936.15 88888.00 2012-06-17 09:56:03.375 169 12163.65 65.53 54936.15 88888.00 2012-06-17 09:56:03.500 169 12163.65 65.50 54936.22 88888.00 2012-06-17 09:56:03.625 169 12163.62 65.45 54936.25 88888.00 2012-06-17 09:56:03.750 169 12163.67 65.38 54936.28 88888.00 2012-06-17 09:56:03.875 169 12163.70 65.30 54936.28 88888.00 2012-06-17 09:56:04.000 169 12163.65 65.22 54936.32 88888.00 2012-06-17 09:56:04.125 169 12163.60 65.20 54936.38 88888.00 2012-06-17 09:56:04.250 169 12163.55 65.10 54936.43 88888.00 2012-06-17 09:56:04.375 169 12163.50 65.08 54936.47 88888.00 2012-06-17 09:56:04.500 169 12163.50 65.03 54936.50 88888.00 2012-06-17 09:56:04.625 169 12163.50 64.92 54936.47 88888.00 2012-06-17 09:56:04.750 169 12163.52 64.88 54936.55 88888.00 2012-06-17 09:56:04.875 169 12163.42 64.83 54936.60 88888.00 2012-06-17 09:56:05.000 169 12163.42 64.78 54936.62 88888.00 2012-06-17 09:56:05.125 169 12163.52 64.75 54936.68 88888.00 2012-06-17 09:56:05.250 169 12163.52 64.67 54936.75 88888.00 2012-06-17 09:56:05.375 169 12163.52 64.67 54936.72 88888.00 2012-06-17 09:56:05.500 169 12163.50 64.58 54936.80 88888.00 2012-06-17 09:56:05.625 169 12163.48 64.50 54936.78 88888.00 2012-06-17 09:56:05.750 169 12163.42 64.38 54936.80 88888.00 2012-06-17 09:56:05.875 169 12163.42 64.33 54936.80 88888.00 2012-06-17 09:56:06.000 169 12163.48 64.28 54936.88 88888.00 2012-06-17 09:56:06.125 169 12163.50 64.25 54936.90 88888.00 2012-06-17 09:56:06.250 169 12163.40 64.17 54937.00 88888.00 2012-06-17 09:56:06.375 169 12163.40 64.17 54937.00 88888.00 2012-06-17 09:56:06.500 169 12163.40 64.10 54937.00 88888.00 2012-06-17 09:56:06.625 169 12163.45 64.08 54937.07 88888.00 2012-06-17 09:56:06.750 169 12163.55 64.03 54937.10 88888.00 2012-06-17 09:56:06.875 169 12163.55 63.98 54937.10 88888.00 2012-06-17 09:56:07.000 169 12163.52 63.92 54937.12 88888.00 2012-06-17 09:56:07.125 169 12163.60 63.90 54937.18 88888.00 2012-06-17 09:56:07.250 169 12163.55 63.80 54937.20 88888.00 2012-06-17 09:56:07.375 169 12163.55 63.80 54937.20 88888.00 2012-06-17 09:56:07.500 169 12163.52 63.77 54937.25 88888.00 2012-06-17 09:56:07.625 169 12163.55 63.75 54937.28 88888.00 2012-06-17 09:56:07.750 169 12163.55 63.75 54937.35 88888.00 2012-06-17 09:56:07.875 169 12163.50 63.73 54937.40 88888.00 2012-06-17 09:56:08.000 169 12163.45 63.73 54937.40 88888.00 2012-06-17 09:56:08.125 169 12163.45 63.67 54937.45 88888.00 2012-06-17 09:56:08.250 169 12163.45 63.65 54937.53 88888.00 2012-06-17 09:56:08.375 169 12163.48 63.62 54937.50 88888.00 2012-06-17 09:56:08.500 169 12163.58 63.62 54937.53 88888.00 2012-06-17 09:56:08.625 169 12163.55 63.60 54937.60 88888.00 2012-06-17 09:56:08.750 169 12163.50 63.55 54937.62 88888.00 2012-06-17 09:56:08.875 169 12163.45 63.55 54937.62 88888.00 2012-06-17 09:56:09.000 169 12163.40 63.58 54937.68 88888.00 2012-06-17 09:56:09.125 169 12163.35 63.52 54937.70 88888.00 2012-06-17 09:56:09.250 169 12163.27 63.50 54937.72 88888.00 2012-06-17 09:56:09.375 169 12163.27 63.52 54937.78 88888.00 2012-06-17 09:56:09.500 169 12163.25 63.55 54937.82 88888.00 2012-06-17 09:56:09.625 169 12163.25 63.50 54937.85 88888.00 2012-06-17 09:56:09.750 169 12163.15 63.45 54937.88 88888.00 2012-06-17 09:56:09.875 169 12163.05 63.40 54937.85 88888.00 2012-06-17 09:56:10.000 169 12163.08 63.42 54937.90 88888.00 2012-06-17 09:56:10.125 169 12163.08 63.45 54937.95 88888.00 2012-06-17 09:56:10.250 169 12162.95 63.42 54938.00 88888.00 2012-06-17 09:56:10.375 169 12162.90 63.35 54938.00 88888.00 2012-06-17 09:56:10.500 169 12162.88 63.35 54938.03 88888.00 2012-06-17 09:56:10.625 169 12162.83 63.33 54938.10 88888.00 2012-06-17 09:56:10.750 169 12162.80 63.27 54938.12 88888.00 2012-06-17 09:56:10.875 169 12162.73 63.20 54938.15 88888.00 2012-06-17 09:56:11.000 169 12162.75 63.23 54938.20 88888.00 2012-06-17 09:56:11.125 169 12162.73 63.25 54938.25 88888.00 2012-06-17 09:56:11.250 169 12162.62 63.20 54938.25 88888.00 2012-06-17 09:56:11.375 169 12162.58 63.17 54938.25 88888.00 2012-06-17 09:56:11.500 169 12162.58 63.12 54938.28 88888.00 2012-06-17 09:56:11.625 169 12162.52 63.12 54938.35 88888.00 2012-06-17 09:56:11.750 169 12162.50 63.15 54938.35 88888.00 2012-06-17 09:56:11.875 169 12162.45 63.08 54938.38 88888.00 2012-06-17 09:56:12.000 169 12162.40 63.05 54938.35 88888.00 2012-06-17 09:56:12.125 169 12162.42 63.02 54938.40 88888.00 2012-06-17 09:56:12.250 169 12162.42 62.98 54938.45 88888.00 2012-06-17 09:56:12.375 169 12162.45 62.98 54938.45 88888.00 2012-06-17 09:56:12.500 169 12162.42 63.00 54938.47 88888.00 2012-06-17 09:56:12.625 169 12162.42 63.02 54938.53 88888.00 2012-06-17 09:56:12.750 169 12162.38 63.00 54938.57 88888.00 2012-06-17 09:56:12.875 169 12162.33 62.92 54938.55 88888.00 2012-06-17 09:56:13.000 169 12162.30 62.88 54938.57 88888.00 2012-06-17 09:56:13.125 169 12162.27 62.90 54938.62 88888.00 2012-06-17 09:56:13.250 169 12162.27 62.90 54938.68 88888.00 2012-06-17 09:56:13.375 169 12162.27 62.83 54938.68 88888.00 2012-06-17 09:56:13.500 169 12162.20 62.77 54938.68 88888.00 2012-06-17 09:56:13.625 169 12162.23 62.75 54938.70 88888.00 2012-06-17 09:56:13.750 169 12162.25 62.73 54938.78 88888.00 2012-06-17 09:56:13.875 169 12162.30 62.73 54938.78 88888.00 2012-06-17 09:56:14.000 169 12162.23 62.75 54938.80 88888.00 2012-06-17 09:56:14.125 169 12162.12 62.73 54938.82 88888.00 2012-06-17 09:56:14.250 169 12162.12 62.65 54938.85 88888.00 2012-06-17 09:56:14.375 169 12162.10 62.58 54938.85 88888.00 2012-06-17 09:56:14.500 169 12162.08 62.60 54938.90 88888.00 2012-06-17 09:56:14.625 169 12162.08 62.65 54938.95 88888.00 2012-06-17 09:56:14.750 169 12162.05 62.67 54938.97 88888.00 2012-06-17 09:56:14.875 169 12162.08 62.65 54939.00 88888.00 2012-06-17 09:56:15.000 169 12162.12 62.60 54938.97 88888.00 2012-06-17 09:56:15.125 169 12162.08 62.58 54939.03 88888.00 2012-06-17 09:56:15.250 169 12162.08 62.55 54939.03 88888.00 2012-06-17 09:56:15.375 169 12162.02 62.50 54939.03 88888.00 2012-06-17 09:56:15.500 169 12161.92 62.45 54939.05 88888.00 2012-06-17 09:56:15.625 169 12161.92 62.42 54939.07 88888.00 2012-06-17 09:56:15.750 169 12161.98 62.42 54939.10 88888.00 2012-06-17 09:56:15.875 169 12161.95 62.45 54939.12 88888.00 2012-06-17 09:56:16.000 169 12161.98 62.45 54939.15 88888.00 2012-06-17 09:56:16.125 169 12162.02 62.40 54939.15 88888.00 2012-06-17 09:56:16.250 169 12162.08 62.40 54939.20 88888.00 2012-06-17 09:56:16.375 169 12162.08 62.40 54939.20 88888.00 2012-06-17 09:56:16.500 169 12162.10 62.38 54939.22 88888.00 2012-06-17 09:56:16.625 169 12162.08 62.33 54939.20 88888.00 2012-06-17 09:56:16.750 169 12162.08 62.30 54939.22 88888.00 2012-06-17 09:56:16.875 169 12162.10 62.33 54939.25 88888.00 2012-06-17 09:56:17.000 169 12162.15 62.33 54939.28 88888.00 2012-06-17 09:56:17.125 169 12162.17 62.27 54939.28 88888.00 2012-06-17 09:56:17.250 169 12162.15 62.27 54939.30 88888.00 2012-06-17 09:56:17.375 169 12162.15 62.23 54939.28 88888.00 2012-06-17 09:56:17.500 169 12162.15 62.20 54939.30 88888.00 2012-06-17 09:56:17.625 169 12162.15 62.15 54939.32 88888.00 2012-06-17 09:56:17.750 169 12162.20 62.10 54939.35 88888.00 2012-06-17 09:56:17.875 169 12162.23 62.08 54939.35 88888.00 2012-06-17 09:56:18.000 169 12162.25 62.05 54939.32 88888.00 2012-06-17 09:56:18.125 169 12162.23 62.02 54939.35 88888.00 2012-06-17 09:56:18.250 169 12162.27 62.00 54939.40 88888.00 2012-06-17 09:56:18.375 169 12162.35 62.02 54939.40 88888.00 2012-06-17 09:56:18.500 169 12162.38 61.98 54939.40 88888.00 2012-06-17 09:56:18.625 169 12162.35 61.95 54939.45 88888.00 2012-06-17 09:56:18.750 169 12162.35 61.90 54939.47 88888.00 2012-06-17 09:56:18.875 169 12162.38 61.90 54939.50 88888.00 2012-06-17 09:56:19.000 169 12162.33 61.83 54939.47 88888.00 2012-06-17 09:56:19.125 169 12162.40 61.77 54939.53 88888.00 2012-06-17 09:56:19.250 169 12162.45 61.77 54939.55 88888.00 2012-06-17 09:56:19.375 169 12162.55 61.75 54939.57 88888.00 2012-06-17 09:56:19.500 169 12162.52 61.70 54939.57 88888.00 2012-06-17 09:56:19.625 169 12162.48 61.70 54939.57 88888.00 2012-06-17 09:56:19.750 169 12162.50 61.65 54939.60 88888.00 2012-06-17 09:56:19.875 169 12162.55 61.62 54939.60 88888.00 2012-06-17 09:56:20.000 169 12162.55 61.60 54939.60 88888.00 2012-06-17 09:56:20.125 169 12162.55 61.58 54939.65 88888.00 2012-06-17 09:56:20.250 169 12162.50 61.55 54939.68 88888.00 2012-06-17 09:56:20.375 169 12162.55 61.55 54939.70 88888.00 2012-06-17 09:56:20.500 169 12162.52 61.50 54939.70 88888.00 2012-06-17 09:56:20.625 169 12162.45 61.45 54939.70 88888.00 2012-06-17 09:56:20.750 169 12162.48 61.42 54939.75 88888.00 2012-06-17 09:56:20.875 169 12162.55 61.38 54939.75 88888.00 2012-06-17 09:56:21.000 169 12162.62 61.33 54939.72 88888.00 2012-06-17 09:56:21.125 169 12162.60 61.27 54939.78 88888.00 2012-06-17 09:56:21.250 169 12162.52 61.27 54939.80 88888.00 2012-06-17 09:56:21.375 169 12162.42 61.30 54939.82 88888.00 2012-06-17 09:56:21.500 169 12162.45 61.25 54939.80 88888.00 2012-06-17 09:56:21.625 169 12162.42 61.23 54939.80 88888.00 2012-06-17 09:56:21.750 169 12162.38 61.20 54939.82 88888.00 2012-06-17 09:56:21.875 169 12162.40 61.17 54939.85 88888.00 2012-06-17 09:56:22.000 169 12162.42 61.12 54939.85 88888.00 2012-06-17 09:56:22.125 169 12162.40 61.12 54939.85 88888.00 2012-06-17 09:56:22.250 169 12162.38 61.10 54939.88 88888.00 2012-06-17 09:56:22.375 169 12162.35 61.08 54939.85 88888.00 2012-06-17 09:56:22.500 169 12162.35 61.00 54939.88 88888.00 2012-06-17 09:56:22.625 169 12162.38 61.02 54939.90 88888.00 2012-06-17 09:56:22.750 169 12162.33 60.98 54939.93 88888.00 2012-06-17 09:56:22.875 169 12162.23 60.90 54939.93 88888.00 2012-06-17 09:56:23.000 169 12162.27 60.88 54939.93 88888.00 2012-06-17 09:56:23.125 169 12162.30 60.85 54939.95 88888.00 2012-06-17 09:56:23.250 169 12162.33 60.85 54939.97 88888.00 2012-06-17 09:56:23.375 169 12162.33 60.83 54939.97 88888.00 2012-06-17 09:56:23.500 169 12162.33 60.83 54940.00 88888.00 2012-06-17 09:56:23.625 169 12162.27 60.75 54940.03 88888.00 2012-06-17 09:56:23.750 169 12162.23 60.65 54940.00 88888.00 2012-06-17 09:56:23.875 169 12162.20 60.60 54940.05 88888.00 2012-06-17 09:56:24.000 169 12162.17 60.58 54940.05 88888.00 2012-06-17 09:56:24.125 169 12162.10 60.50 54940.07 88888.00 2012-06-17 09:56:24.250 169 12161.98 60.40 54940.07 88888.00 2012-06-17 09:56:24.375 169 12161.95 60.35 54940.07 88888.00 2012-06-17 09:56:24.500 169 12161.88 60.30 54940.07 88888.00 2012-06-17 09:56:24.625 169 12161.88 60.25 54940.10 88888.00 2012-06-17 09:56:24.750 169 12161.95 60.17 54940.12 88888.00 2012-06-17 09:56:24.875 169 12161.88 60.10 54940.15 88888.00 2012-06-17 09:56:25.000 169 12161.73 60.02 54940.15 88888.00 2012-06-17 09:56:25.125 169 12161.62 59.95 54940.18 88888.00 2012-06-17 09:56:25.250 169 12161.67 59.92 54940.20 88888.00 2012-06-17 09:56:25.375 169 12161.67 59.90 54940.20 88888.00 2012-06-17 09:56:25.500 169 12161.62 59.83 54940.18 88888.00 2012-06-17 09:56:25.625 169 12161.52 59.70 54940.18 88888.00 2012-06-17 09:56:25.750 169 12161.50 59.65 54940.20 88888.00 2012-06-17 09:56:25.875 169 12161.50 59.55 54940.20 88888.00 2012-06-17 09:56:26.000 169 12161.48 59.52 54940.22 88888.00 2012-06-17 09:56:26.125 169 12161.50 59.50 54940.30 88888.00 2012-06-17 09:56:26.250 169 12161.40 59.40 54940.30 88888.00 2012-06-17 09:56:26.375 169 12161.25 59.35 54940.28 88888.00 2012-06-17 09:56:26.500 169 12161.20 59.27 54940.28 88888.00 2012-06-17 09:56:26.625 169 12161.23 59.20 54940.25 88888.00 2012-06-17 09:56:26.750 169 12161.23 59.15 54940.25 88888.00 2012-06-17 09:56:26.875 169 12161.23 59.10 54940.30 88888.00 2012-06-17 09:56:27.000 169 12161.23 59.08 54940.30 88888.00 2012-06-17 09:56:27.125 169 12161.20 59.08 54940.32 88888.00 2012-06-17 09:56:27.250 169 12161.08 58.98 54940.30 88888.00 2012-06-17 09:56:27.375 169 12160.98 58.90 54940.28 88888.00 2012-06-17 09:56:27.500 169 12160.98 58.85 54940.30 88888.00 2012-06-17 09:56:27.625 169 12161.00 58.80 54940.35 88888.00 2012-06-17 09:56:27.750 169 12160.92 58.73 54940.32 88888.00 2012-06-17 09:56:27.875 169 12160.83 58.65 54940.30 88888.00 2012-06-17 09:56:28.000 169 12160.83 58.60 54940.30 88888.00 2012-06-17 09:56:28.125 169 12160.83 58.62 54940.35 88888.00 2012-06-17 09:56:28.250 169 12160.77 58.55 54940.38 88888.00 2012-06-17 09:56:28.375 169 12160.80 58.50 54940.38 88888.00 2012-06-17 09:56:28.500 169 12160.83 58.48 54940.35 88888.00 2012-06-17 09:56:28.625 169 12160.77 58.40 54940.35 88888.00 2012-06-17 09:56:28.750 169 12160.70 58.38 54940.38 88888.00 2012-06-17 09:56:28.875 169 12160.70 58.35 54940.38 88888.00 2012-06-17 09:56:29.000 169 12160.67 58.33 54940.38 88888.00 2012-06-17 09:56:29.125 169 12160.60 58.25 54940.40 88888.00 2012-06-17 09:56:29.250 169 12160.48 58.15 54940.40 88888.00 2012-06-17 09:56:29.375 169 12160.42 58.15 54940.38 88888.00 2012-06-17 09:56:29.500 169 12160.40 58.12 54940.40 88888.00 2012-06-17 09:56:29.625 169 12160.35 58.08 54940.40 88888.00 2012-06-17 09:56:29.750 169 12160.23 58.02 54940.38 88888.00 2012-06-17 09:56:29.875 169 12160.25 57.98 54940.40 88888.00 2012-06-17 09:56:30.000 169 12160.23 57.90 54940.35 88888.00 2012-06-17 09:56:30.125 169 12160.12 57.83 54940.35 88888.00 2012-06-17 09:56:30.250 169 12160.12 57.83 54940.38 88888.00 2012-06-17 09:56:30.375 169 12160.15 57.85 54940.43 88888.00 2012-06-17 09:56:30.500 169 12160.12 57.80 54940.40 88888.00 2012-06-17 09:56:30.625 169 12160.08 57.75 54940.38 88888.00 2012-06-17 09:56:30.750 169 12160.02 57.67 54940.35 88888.00 2012-06-17 09:56:30.875 169 12160.00 57.65 54940.38 88888.00 2012-06-17 09:56:31.000 169 12160.05 57.62 54940.40 88888.00 2012-06-17 09:56:31.125 169 12160.05 57.62 54940.38 88888.00 2012-06-17 09:56:31.250 169 12160.02 57.62 54940.35 88888.00 2012-06-17 09:56:31.375 169 12159.98 57.62 54940.38 88888.00 2012-06-17 09:56:31.500 169 12159.90 57.58 54940.38 88888.00 2012-06-17 09:56:31.625 169 12159.83 57.55 54940.38 88888.00 2012-06-17 09:56:31.750 169 12159.85 57.55 54940.32 88888.00 2012-06-17 09:56:31.875 169 12159.85 57.55 54940.35 88888.00 2012-06-17 09:56:32.000 169 12159.83 57.52 54940.35 88888.00 2012-06-17 09:56:32.125 169 12159.75 57.50 54940.35 88888.00 2012-06-17 09:56:32.250 169 12159.75 57.42 54940.38 88888.00 2012-06-17 09:56:32.375 169 12159.73 57.45 54940.35 88888.00 2012-06-17 09:56:32.500 169 12159.60 57.42 54940.38 88888.00 2012-06-17 09:56:32.625 169 12159.55 57.40 54940.38 88888.00 2012-06-17 09:56:32.750 169 12159.58 57.38 54940.38 88888.00 2012-06-17 09:56:32.875 169 12159.50 57.35 54940.40 88888.00 2012-06-17 09:56:33.000 169 12159.45 57.27 54940.40 88888.00 2012-06-17 09:56:33.125 169 12159.30 57.25 54940.40 88888.00 2012-06-17 09:56:33.250 169 12159.17 57.10 54940.38 88888.00 2012-06-17 09:56:33.375 169 12159.15 57.05 54940.32 88888.00 2012-06-17 09:56:33.500 169 12159.15 57.05 54940.32 88888.00 2012-06-17 09:56:33.625 169 12159.08 57.05 54940.38 88888.00 2012-06-17 09:56:33.750 169 12159.05 57.02 54940.38 88888.00 2012-06-17 09:56:33.875 169 12158.95 57.00 54940.40 88888.00 2012-06-17 09:56:34.000 169 12158.88 56.90 54940.35 88888.00 2012-06-17 09:56:34.125 169 12158.83 56.83 54940.38 88888.00 2012-06-17 09:56:34.250 169 12158.67 56.77 54940.35 88888.00 2012-06-17 09:56:34.375 169 12158.67 56.77 54940.35 88888.00 2012-06-17 09:56:34.500 169 12158.60 56.70 54940.32 88888.00 2012-06-17 09:56:34.625 169 12158.58 56.67 54940.40 88888.00 2012-06-17 09:56:34.750 169 12158.60 56.67 54940.40 88888.00 2012-06-17 09:56:34.875 169 12158.55 56.60 54940.38 88888.00 2012-06-17 09:56:35.000 169 12158.40 56.50 54940.35 88888.00 2012-06-17 09:56:35.125 169 12158.33 56.42 54940.35 88888.00 2012-06-17 09:56:35.250 169 12158.25 56.38 54940.35 88888.00 2012-06-17 09:56:35.375 169 12158.23 56.30 54940.38 88888.00 2012-06-17 09:56:35.500 169 12158.15 56.25 54940.38 88888.00 2012-06-17 09:56:35.625 169 12158.08 56.17 54940.32 88888.00 2012-06-17 09:56:35.750 169 12157.98 56.15 54940.35 88888.00 2012-06-17 09:56:35.875 169 12157.90 56.10 54940.35 88888.00 2012-06-17 09:56:36.000 169 12157.92 56.02 54940.35 88888.00 2012-06-17 09:56:36.125 169 12157.92 56.00 54940.38 88888.00 2012-06-17 09:56:36.250 169 12157.80 55.85 54940.35 88888.00 2012-06-17 09:56:36.375 169 12157.70 55.83 54940.35 88888.00 2012-06-17 09:56:36.500 169 12157.73 55.85 54940.38 88888.00 2012-06-17 09:56:36.625 169 12157.73 55.77 54940.35 88888.00 2012-06-17 09:56:36.750 169 12157.65 55.70 54940.35 88888.00 2012-06-17 09:56:36.875 169 12157.62 55.67 54940.35 88888.00 2012-06-17 09:56:37.000 169 12157.65 55.60 54940.35 88888.00 2012-06-17 09:56:37.125 169 12157.65 55.55 54940.35 88888.00 2012-06-17 09:56:37.250 169 12157.65 55.42 54940.32 88888.00 2012-06-17 09:56:37.375 169 12157.62 55.38 54940.32 88888.00 2012-06-17 09:56:37.500 169 12157.60 55.35 54940.35 88888.00 2012-06-17 09:56:37.625 169 12157.58 55.30 54940.35 88888.00 2012-06-17 09:56:37.750 169 12157.50 55.27 54940.32 88888.00 2012-06-17 09:56:37.875 169 12157.48 55.20 54940.30 88888.00 2012-06-17 09:56:38.000 169 12157.48 55.15 54940.30 88888.00 2012-06-17 09:56:38.125 169 12157.50 55.12 54940.28 88888.00 2012-06-17 09:56:38.250 169 12157.42 55.05 54940.28 88888.00 2012-06-17 09:56:38.375 169 12157.40 55.05 54940.25 88888.00 2012-06-17 09:56:38.500 169 12157.35 54.95 54940.20 88888.00 2012-06-17 09:56:38.625 169 12157.30 54.88 54940.20 88888.00 2012-06-17 09:56:38.750 169 12157.27 54.80 54940.18 88888.00 2012-06-17 09:56:38.875 169 12157.30 54.83 54940.18 88888.00 2012-06-17 09:56:39.000 169 12157.27 54.80 54940.15 88888.00 2012-06-17 09:56:39.125 169 12157.30 54.77 54940.20 88888.00 2012-06-17 09:56:39.250 169 12157.27 54.73 54940.15 88888.00 2012-06-17 09:56:39.375 169 12157.25 54.67 54940.10 88888.00 2012-06-17 09:56:39.500 169 12157.25 54.65 54940.12 88888.00 2012-06-17 09:56:39.625 169 12157.27 54.62 54940.15 88888.00 2012-06-17 09:56:39.750 169 12157.30 54.58 54940.10 88888.00 2012-06-17 09:56:39.875 169 12157.27 54.58 54940.10 88888.00 2012-06-17 09:56:40.000 169 12157.27 54.58 54940.07 88888.00 2012-06-17 09:56:40.125 169 12157.20 54.55 54940.07 88888.00 2012-06-17 09:56:40.250 169 12157.15 54.52 54940.05 88888.00 2012-06-17 09:56:40.375 169 12157.15 54.50 54940.03 88888.00 2012-06-17 09:56:40.500 169 12157.17 54.52 54940.00 88888.00 2012-06-17 09:56:40.625 169 12157.17 54.52 54940.00 88888.00 2012-06-17 09:56:40.750 169 12157.20 54.50 54940.00 88888.00 2012-06-17 09:56:40.875 169 12157.20 54.52 54939.97 88888.00 2012-06-17 09:56:41.000 169 12157.15 54.52 54939.97 88888.00 2012-06-17 09:56:41.125 169 12157.12 54.48 54939.95 88888.00 2012-06-17 09:56:41.250 169 12157.10 54.50 54939.97 88888.00 2012-06-17 09:56:41.375 169 12157.08 54.48 54939.95 88888.00 2012-06-17 09:56:41.500 169 12157.02 54.45 54939.90 88888.00 2012-06-17 09:56:41.625 169 12156.95 54.50 54939.90 88888.00 2012-06-17 09:56:41.750 169 12156.85 54.48 54939.90 88888.00 2012-06-17 09:56:41.875 169 12156.88 54.50 54939.90 88888.00 2012-06-17 09:56:42.000 169 12156.90 54.50 54939.90 88888.00 2012-06-17 09:56:42.125 169 12156.85 54.45 54939.82 88888.00 2012-06-17 09:56:42.250 169 12156.75 54.40 54939.82 88888.00 2012-06-17 09:56:42.375 169 12156.75 54.42 54939.82 88888.00 2012-06-17 09:56:42.500 169 12156.83 54.45 54939.85 88888.00 2012-06-17 09:56:42.625 169 12156.88 54.45 54939.82 88888.00 2012-06-17 09:56:42.750 169 12156.83 54.42 54939.82 88888.00 2012-06-17 09:56:42.875 169 12156.75 54.38 54939.80 88888.00 2012-06-17 09:56:43.000 169 12156.77 54.35 54939.75 88888.00 2012-06-17 09:56:43.125 169 12156.75 54.35 54939.75 88888.00 2012-06-17 09:56:43.250 169 12156.67 54.30 54939.72 88888.00 2012-06-17 09:56:43.375 169 12156.65 54.27 54939.70 88888.00 2012-06-17 09:56:43.500 169 12156.55 54.25 54939.70 88888.00 2012-06-17 09:56:43.625 169 12156.50 54.27 54939.70 88888.00 2012-06-17 09:56:43.750 169 12156.38 54.20 54939.70 88888.00 2012-06-17 09:56:43.875 169 12156.38 54.15 54939.65 88888.00 2012-06-17 09:56:44.000 169 12156.35 54.08 54939.62 88888.00 2012-06-17 09:56:44.125 169 12156.23 54.10 54939.68 88888.00 2012-06-17 09:56:44.250 169 12156.12 54.05 54939.70 88888.00 2012-06-17 09:56:44.375 169 12156.12 54.00 54939.65 88888.00 2012-06-17 09:56:44.500 169 12156.10 53.95 54939.62 88888.00 2012-06-17 09:56:44.625 169 12156.05 53.92 54939.62 88888.00 2012-06-17 09:56:44.750 169 12155.92 53.90 54939.60 88888.00 2012-06-17 09:56:44.875 169 12155.83 53.85 54939.60 88888.00 2012-06-17 09:56:45.000 169 12155.75 53.77 54939.53 88888.00 2012-06-17 09:56:45.125 169 12155.73 53.77 54939.57 88888.00 2012-06-17 09:56:45.250 169 12155.65 53.70 54939.55 88888.00 2012-06-17 09:56:45.375 169 12155.65 53.73 54939.55 88888.00 2012-06-17 09:56:45.500 169 12155.62 53.65 54939.53 88888.00 2012-06-17 09:56:45.625 169 12155.60 53.60 54939.53 88888.00 2012-06-17 09:56:45.750 169 12155.55 53.62 54939.53 88888.00 2012-06-17 09:56:45.875 169 12155.55 53.58 54939.50 88888.00 2012-06-17 09:56:46.000 169 12155.52 53.52 54939.47 88888.00 2012-06-17 09:56:46.125 169 12155.40 53.52 54939.47 88888.00 2012-06-17 09:56:46.250 169 12155.27 53.45 54939.47 88888.00 2012-06-17 09:56:46.375 169 12155.17 53.45 54939.45 88888.00 2012-06-17 09:56:46.500 169 12155.20 53.45 54939.40 88888.00 2012-06-17 09:56:46.625 169 12155.25 53.45 54939.43 88888.00 2012-06-17 09:56:46.750 169 12155.23 53.38 54939.38 88888.00 2012-06-17 09:56:46.875 169 12155.12 53.33 54939.38 88888.00 2012-06-17 09:56:47.000 169 12155.00 53.30 54939.35 88888.00 2012-06-17 09:56:47.125 169 12155.00 53.33 54939.38 88888.00 2012-06-17 09:56:47.250 169 12155.00 53.23 54939.35 88888.00 2012-06-17 09:56:47.375 169 12155.00 53.17 54939.35 88888.00 2012-06-17 09:56:47.500 169 12155.00 53.15 54939.30 88888.00 2012-06-17 09:56:47.625 169 12155.08 53.17 54939.30 88888.00 2012-06-17 09:56:47.750 169 12155.08 53.15 54939.28 88888.00 2012-06-17 09:56:47.875 169 12155.00 53.12 54939.28 88888.00 2012-06-17 09:56:48.000 169 12155.00 53.08 54939.22 88888.00 2012-06-17 09:56:48.125 169 12155.02 53.05 54939.22 88888.00 2012-06-17 09:56:48.250 169 12154.90 52.98 54939.20 88888.00 2012-06-17 09:56:48.375 169 12154.85 52.95 54939.20 88888.00 2012-06-17 09:56:48.500 169 12154.85 52.95 54939.20 88888.00 2012-06-17 09:56:48.625 169 12154.80 52.92 54939.15 88888.00 2012-06-17 09:56:48.750 169 12154.77 52.95 54939.18 88888.00 2012-06-17 09:56:48.875 169 12154.75 52.92 54939.12 88888.00 2012-06-17 09:56:49.000 169 12154.65 52.85 54939.07 88888.00 2012-06-17 09:56:49.125 169 12154.62 52.83 54939.07 88888.00 2012-06-17 09:56:49.250 169 12154.65 52.80 54939.07 88888.00 2012-06-17 09:56:49.375 169 12154.70 52.80 54939.03 88888.00 2012-06-17 09:56:49.500 169 12154.70 52.80 54939.03 88888.00 2012-06-17 09:56:49.625 169 12154.62 52.80 54939.03 88888.00 2012-06-17 09:56:49.750 169 12154.62 52.75 54939.00 88888.00 2012-06-17 09:56:49.875 169 12154.73 52.70 54938.97 88888.00 2012-06-17 09:56:50.000 169 12154.70 52.70 54938.95 88888.00 2012-06-17 09:56:50.125 169 12154.65 52.67 54938.90 88888.00 2012-06-17 09:56:50.250 169 12154.60 52.60 54938.90 88888.00 2012-06-17 09:56:50.375 169 12154.67 52.65 54938.90 88888.00 2012-06-17 09:56:50.500 169 12154.70 52.65 54938.85 88888.00 2012-06-17 09:56:50.625 169 12154.65 52.62 54938.82 88888.00 2012-06-17 09:56:50.750 169 12154.62 52.62 54938.80 88888.00 2012-06-17 09:56:50.875 169 12154.62 52.60 54938.78 88888.00 2012-06-17 09:56:51.000 169 12154.62 52.58 54938.75 88888.00 2012-06-17 09:56:51.125 169 12154.65 52.55 54938.70 88888.00 2012-06-17 09:56:51.250 169 12154.65 52.52 54938.75 88888.00 2012-06-17 09:56:51.375 169 12154.65 52.58 54938.75 88888.00 2012-06-17 09:56:51.500 169 12154.65 52.55 54938.72 88888.00 2012-06-17 09:56:51.625 169 12154.55 52.50 54938.65 88888.00 2012-06-17 09:56:51.750 169 12154.58 52.42 54938.60 88888.00 2012-06-17 09:56:51.875 169 12154.65 52.42 54938.57 88888.00 2012-06-17 09:56:52.000 169 12154.67 52.48 54938.57 88888.00 2012-06-17 09:56:52.125 169 12154.70 52.48 54938.57 88888.00 2012-06-17 09:56:52.250 169 12154.67 52.45 54938.55 88888.00 2012-06-17 09:56:52.375 169 12154.75 52.48 54938.50 88888.00 2012-06-17 09:56:52.500 169 12154.73 52.50 54938.50 88888.00 2012-06-17 09:56:52.625 169 12154.67 52.48 54938.50 88888.00 2012-06-17 09:56:52.750 169 12154.67 52.50 54938.47 88888.00 2012-06-17 09:56:52.875 169 12154.65 52.55 54938.47 88888.00 2012-06-17 09:56:53.000 169 12154.62 52.50 54938.40 88888.00 2012-06-17 09:56:53.125 169 12154.67 52.45 54938.38 88888.00 2012-06-17 09:56:53.250 169 12154.65 52.48 54938.35 88888.00 2012-06-17 09:56:53.375 169 12154.62 52.50 54938.32 88888.00 2012-06-17 09:56:53.500 169 12154.62 52.55 54938.32 88888.00 2012-06-17 09:56:53.625 169 12154.65 52.55 54938.30 88888.00 2012-06-17 09:56:53.750 169 12154.65 52.52 54938.25 88888.00 2012-06-17 09:56:53.875 169 12154.65 52.48 54938.18 88888.00 2012-06-17 09:56:54.000 169 12154.60 52.52 54938.18 88888.00 2012-06-17 09:56:54.125 169 12154.65 52.58 54938.22 88888.00 2012-06-17 09:56:54.250 169 12154.65 52.55 54938.15 88888.00 2012-06-17 09:56:54.375 169 12154.58 52.52 54938.10 88888.00 2012-06-17 09:56:54.500 169 12154.60 52.58 54938.07 88888.00 2012-06-17 09:56:54.625 169 12154.65 52.60 54938.07 88888.00 2012-06-17 09:56:54.750 169 12154.62 52.62 54938.05 88888.00 2012-06-17 09:56:54.875 169 12154.62 52.62 54938.03 88888.00 2012-06-17 09:56:55.000 169 12154.58 52.60 54937.95 88888.00 2012-06-17 09:56:55.125 169 12154.60 52.65 54937.97 88888.00 2012-06-17 09:56:55.250 169 12154.65 52.65 54937.95 88888.00 2012-06-17 09:56:55.375 169 12154.60 52.62 54937.90 88888.00 2012-06-17 09:56:55.500 169 12154.58 52.60 54937.85 88888.00 2012-06-17 09:56:55.625 169 12154.65 52.62 54937.82 88888.00 2012-06-17 09:56:55.750 169 12154.73 52.62 54937.82 88888.00 2012-06-17 09:56:55.875 169 12154.70 52.65 54937.80 88888.00 2012-06-17 09:56:56.000 169 12154.70 52.67 54937.80 88888.00 2012-06-17 09:56:56.125 169 12154.67 52.65 54937.78 88888.00 2012-06-17 09:56:56.250 169 12154.60 52.58 54937.72 88888.00 2012-06-17 09:56:56.375 169 12154.58 52.58 54937.68 88888.00 2012-06-17 09:56:56.500 169 12154.58 52.60 54937.68 88888.00 2012-06-17 09:56:56.625 169 12154.55 52.60 54937.65 88888.00 2012-06-17 09:56:56.750 169 12154.55 52.58 54937.62 88888.00 2012-06-17 09:56:56.875 169 12154.62 52.55 54937.60 88888.00 2012-06-17 09:56:57.000 169 12154.62 52.55 54937.57 88888.00 2012-06-17 09:56:57.125 169 12154.55 52.55 54937.57 88888.00 2012-06-17 09:56:57.250 169 12154.55 52.50 54937.55 88888.00 2012-06-17 09:56:57.375 169 12154.60 52.50 54937.53 88888.00 2012-06-17 09:56:57.500 169 12154.58 52.48 54937.50 88888.00 2012-06-17 09:56:57.625 169 12154.52 52.45 54937.45 88888.00 2012-06-17 09:56:57.750 169 12154.48 52.42 54937.43 88888.00 2012-06-17 09:56:57.875 169 12154.38 52.40 54937.40 88888.00 2012-06-17 09:56:58.000 169 12154.38 52.40 54937.40 88888.00 2012-06-17 09:56:58.125 169 12154.40 52.35 54937.38 88888.00 2012-06-17 09:56:58.250 169 12154.38 52.30 54937.32 88888.00 2012-06-17 09:56:58.375 169 12154.35 52.35 54937.35 88888.00 2012-06-17 09:56:58.500 169 12154.30 52.35 54937.32 88888.00 2012-06-17 09:56:58.625 169 12154.30 52.27 54937.30 88888.00 2012-06-17 09:56:58.750 169 12154.30 52.25 54937.28 88888.00 2012-06-17 09:56:58.875 169 12154.20 52.27 54937.28 88888.00 2012-06-17 09:56:59.000 169 12154.17 52.33 54937.25 88888.00 2012-06-17 09:56:59.125 169 12154.17 52.33 54937.25 88888.00 2012-06-17 09:56:59.250 169 12154.02 52.27 54937.22 88888.00 2012-06-17 09:56:59.375 169 12153.98 52.25 54937.20 88888.00 2012-06-17 09:56:59.500 169 12153.95 52.23 54937.18 88888.00 2012-06-17 09:56:59.625 169 12153.90 52.20 54937.10 88888.00 2012-06-17 09:56:59.750 169 12153.85 52.20 54937.10 88888.00 2012-06-17 09:56:59.875 169 12153.83 52.20 54937.05 88888.00 2012-06-17 09:57:00.000 169 12153.83 52.17 54937.03 88888.00 2012-06-17 09:57:00.125 169 12153.80 52.17 54937.03 88888.00 2012-06-17 09:57:00.250 169 12153.73 52.15 54937.00 88888.00 2012-06-17 09:57:00.375 169 12153.70 52.12 54936.97 88888.00 2012-06-17 09:57:00.500 169 12153.62 52.12 54936.90 88888.00 2012-06-17 09:57:00.625 169 12153.55 52.15 54936.88 88888.00 2012-06-17 09:57:00.750 169 12153.60 52.10 54936.82 88888.00 2012-06-17 09:57:00.875 169 12153.65 52.10 54936.82 88888.00 2012-06-17 09:57:01.000 169 12153.65 52.12 54936.80 88888.00 2012-06-17 09:57:01.125 169 12153.62 52.15 54936.78 88888.00 2012-06-17 09:57:01.250 169 12153.58 52.10 54936.80 88888.00 2012-06-17 09:57:01.375 169 12153.65 52.10 54936.72 88888.00 2012-06-17 09:57:01.500 169 12153.67 52.10 54936.72 88888.00 2012-06-17 09:57:01.625 169 12153.70 52.05 54936.70 88888.00 2012-06-17 09:57:01.750 169 12153.62 52.05 54936.65 88888.00 2012-06-17 09:57:01.875 169 12153.60 52.00 54936.62 88888.00 2012-06-17 09:57:02.000 169 12153.58 52.00 54936.57 88888.00 2012-06-17 09:57:02.125 169 12153.58 52.05 54936.57 88888.00 2012-06-17 09:57:02.250 169 12153.58 52.02 54936.55 88888.00 2012-06-17 09:57:02.375 169 12153.55 51.98 54936.53 88888.00 2012-06-17 09:57:02.500 169 12153.50 51.95 54936.47 88888.00 2012-06-17 09:57:02.625 169 12153.45 51.95 54936.47 88888.00 2012-06-17 09:57:02.750 169 12153.52 51.92 54936.45 88888.00 2012-06-17 09:57:02.875 169 12153.52 51.88 54936.43 88888.00 2012-06-17 09:57:03.000 169 12153.52 51.88 54936.40 88888.00 2012-06-17 09:57:03.125 169 12153.45 51.83 54936.38 88888.00 2012-06-17 09:57:03.250 169 12153.42 51.75 54936.32 88888.00 2012-06-17 09:57:03.375 169 12153.45 51.75 54936.32 88888.00 2012-06-17 09:57:03.500 169 12153.40 51.70 54936.30 88888.00 2012-06-17 09:57:03.625 169 12153.45 51.65 54936.25 88888.00 2012-06-17 09:57:03.750 169 12153.55 51.58 54936.20 88888.00 2012-06-17 09:57:03.875 169 12153.58 51.55 54936.18 88888.00 2012-06-17 09:57:04.000 169 12153.60 51.50 54936.15 88888.00 2012-06-17 09:57:04.125 169 12153.50 51.50 54936.15 88888.00 2012-06-17 09:57:04.250 169 12153.45 51.42 54936.10 88888.00 2012-06-17 09:57:04.375 169 12153.52 51.40 54936.05 88888.00 2012-06-17 09:57:04.500 169 12153.52 51.33 54936.00 88888.00 2012-06-17 09:57:04.625 169 12153.52 51.33 54936.03 88888.00 2012-06-17 09:57:04.750 169 12153.52 51.27 54936.03 88888.00 2012-06-17 09:57:04.875 169 12153.58 51.25 54936.00 88888.00 2012-06-17 09:57:05.000 169 12153.55 51.23 54935.95 88888.00 2012-06-17 09:57:05.125 169 12153.48 51.20 54935.93 88888.00 2012-06-17 09:57:05.250 169 12153.45 51.17 54935.90 88888.00 2012-06-17 09:57:05.375 169 12153.48 51.17 54935.93 88888.00 2012-06-17 09:57:05.500 169 12153.45 51.17 54935.93 88888.00 2012-06-17 09:57:05.625 169 12153.40 51.10 54935.85 88888.00 2012-06-17 09:57:05.750 169 12153.33 51.05 54935.82 88888.00 2012-06-17 09:57:05.875 169 12153.27 51.02 54935.80 88888.00 2012-06-17 09:57:06.000 169 12153.25 51.02 54935.80 88888.00 2012-06-17 09:57:06.125 169 12153.23 51.10 54935.82 88888.00 2012-06-17 09:57:06.250 169 12153.17 51.02 54935.75 88888.00 2012-06-17 09:57:06.375 169 12153.15 50.98 54935.72 88888.00 2012-06-17 09:57:06.500 169 12153.15 51.00 54935.68 88888.00 2012-06-17 09:57:06.625 169 12153.12 50.95 54935.68 88888.00 2012-06-17 09:57:06.750 169 12153.10 50.95 54935.62 88888.00 2012-06-17 09:57:06.875 169 12153.00 50.95 54935.62 88888.00 2012-06-17 09:57:07.000 169 12153.00 50.95 54935.55 88888.00 2012-06-17 09:57:07.125 169 12152.95 50.95 54935.55 88888.00 2012-06-17 09:57:07.250 169 12152.90 50.90 54935.55 88888.00 2012-06-17 09:57:07.375 169 12152.92 50.92 54935.55 88888.00 2012-06-17 09:57:07.500 169 12152.90 50.98 54935.50 88888.00 2012-06-17 09:57:07.625 169 12152.88 51.00 54935.47 88888.00 2012-06-17 09:57:07.750 169 12152.88 51.00 54935.45 88888.00 2012-06-17 09:57:07.875 169 12152.88 51.02 54935.40 88888.00 2012-06-17 09:57:08.000 169 12152.88 51.02 54935.38 88888.00 2012-06-17 09:57:08.125 169 12152.83 51.05 54935.35 88888.00 2012-06-17 09:57:08.250 169 12152.80 51.05 54935.35 88888.00 2012-06-17 09:57:08.375 169 12152.77 51.10 54935.28 88888.00 2012-06-17 09:57:08.500 169 12152.67 51.08 54935.25 88888.00 2012-06-17 09:57:08.625 169 12152.58 51.05 54935.22 88888.00 2012-06-17 09:57:08.750 169 12152.60 51.08 54935.20 88888.00 2012-06-17 09:57:08.875 169 12152.65 51.08 54935.18 88888.00 2012-06-17 09:57:09.000 169 12152.67 51.08 54935.12 88888.00 2012-06-17 09:57:09.125 169 12152.62 51.10 54935.12 88888.00 2012-06-17 09:57:09.250 169 12152.50 51.08 54935.10 88888.00 2012-06-17 09:57:09.375 169 12152.42 51.08 54935.07 88888.00 2012-06-17 09:57:09.500 169 12152.38 51.08 54935.05 88888.00 2012-06-17 09:57:09.625 169 12152.40 51.12 54935.05 88888.00 2012-06-17 09:57:09.750 169 12152.50 51.17 54935.05 88888.00 2012-06-17 09:57:09.875 169 12152.48 51.17 54935.00 88888.00 2012-06-17 09:57:10.000 169 12152.38 51.12 54934.97 88888.00 2012-06-17 09:57:10.125 169 12152.35 51.20 54934.97 88888.00 2012-06-17 09:57:10.250 169 12152.30 51.20 54934.93 88888.00 2012-06-17 09:57:10.375 169 12152.33 51.20 54934.90 88888.00 2012-06-17 09:57:10.500 169 12152.33 51.17 54934.85 88888.00 2012-06-17 09:57:10.625 169 12152.35 51.17 54934.82 88888.00 2012-06-17 09:57:10.750 169 12152.33 51.17 54934.82 88888.00 2012-06-17 09:57:10.875 169 12152.27 51.10 54934.75 88888.00 2012-06-17 09:57:11.000 169 12152.27 51.08 54934.70 88888.00 2012-06-17 09:57:11.125 169 12152.30 51.10 54934.70 88888.00 2012-06-17 09:57:11.250 169 12152.25 51.12 54934.70 88888.00 2012-06-17 09:57:11.375 169 12152.27 51.10 54934.68 88888.00 2012-06-17 09:57:11.500 169 12152.27 51.08 54934.62 88888.00 2012-06-17 09:57:11.625 169 12152.30 51.02 54934.62 88888.00 2012-06-17 09:57:11.750 169 12152.30 51.00 54934.60 88888.00 2012-06-17 09:57:11.875 169 12152.33 50.95 54934.55 88888.00 2012-06-17 09:57:12.000 169 12152.33 50.88 54934.50 88888.00 2012-06-17 09:57:12.125 169 12152.38 50.90 54934.47 88888.00 2012-06-17 09:57:12.250 169 12152.38 50.88 54934.47 88888.00 2012-06-17 09:57:12.375 169 12152.40 50.85 54934.45 88888.00 2012-06-17 09:57:12.500 169 12152.45 50.80 54934.40 88888.00 2012-06-17 09:57:12.625 169 12152.55 50.77 54934.38 88888.00 2012-06-17 09:57:12.750 169 12152.58 50.77 54934.35 88888.00 2012-06-17 09:57:12.875 169 12152.55 50.75 54934.32 88888.00 2012-06-17 09:57:13.000 169 12152.55 50.70 54934.28 88888.00 2012-06-17 09:57:13.125 169 12152.60 50.67 54934.25 88888.00 2012-06-17 09:57:13.250 169 12152.58 50.62 54934.18 88888.00 2012-06-17 09:57:13.375 169 12152.55 50.55 54934.12 88888.00 2012-06-17 09:57:13.500 169 12152.52 50.58 54934.10 88888.00 2012-06-17 09:57:13.625 169 12152.58 50.52 54934.10 88888.00 2012-06-17 09:57:13.750 169 12152.62 50.50 54934.05 88888.00 2012-06-17 09:57:13.875 169 12152.70 50.48 54934.00 88888.00 2012-06-17 09:57:14.000 169 12152.70 50.50 54933.97 88888.00 2012-06-17 09:57:14.125 169 12152.75 50.52 54933.97 88888.00 2012-06-17 09:57:14.250 169 12152.80 50.45 54933.93 88888.00 2012-06-17 09:57:14.375 169 12152.80 50.42 54933.88 88888.00 2012-06-17 09:57:14.500 169 12152.80 50.45 54933.88 88888.00 2012-06-17 09:57:14.625 169 12152.85 50.45 54933.88 88888.00 2012-06-17 09:57:14.750 169 12152.85 50.45 54933.85 88888.00 2012-06-17 09:57:14.875 169 12152.85 50.40 54933.80 88888.00 2012-06-17 09:57:15.000 169 12152.80 50.38 54933.75 88888.00 2012-06-17 09:57:15.125 169 12152.83 50.40 54933.72 88888.00 2012-06-17 09:57:15.250 169 12152.85 50.38 54933.72 88888.00 2012-06-17 09:57:15.375 169 12152.95 50.35 54933.68 88888.00 2012-06-17 09:57:15.500 169 12152.98 50.38 54933.65 88888.00 2012-06-17 09:57:15.625 169 12152.95 50.35 54933.60 88888.00 2012-06-17 09:57:15.750 169 12153.00 50.35 54933.57 88888.00 2012-06-17 09:57:15.875 169 12153.05 50.35 54933.57 88888.00 2012-06-17 09:57:16.000 169 12153.12 50.33 54933.55 88888.00 2012-06-17 09:57:16.125 169 12153.15 50.33 54933.53 88888.00 2012-06-17 09:57:16.250 169 12153.12 50.30 54933.50 88888.00 2012-06-17 09:57:16.375 169 12153.15 50.27 54933.45 88888.00 2012-06-17 09:57:16.500 169 12153.23 50.27 54933.47 88888.00 2012-06-17 09:57:16.625 169 12153.27 50.25 54933.45 88888.00 2012-06-17 09:57:16.750 169 12153.23 50.20 54933.40 88888.00 2012-06-17 09:57:16.875 169 12153.23 50.15 54933.35 88888.00 2012-06-17 09:57:17.000 169 12153.33 50.10 54933.32 88888.00 2012-06-17 09:57:17.125 169 12153.40 50.15 54933.30 88888.00 2012-06-17 09:57:17.250 169 12153.42 50.12 54933.28 88888.00 2012-06-17 09:57:17.375 169 12153.45 50.05 54933.20 88888.00 2012-06-17 09:57:17.500 169 12153.45 50.00 54933.18 88888.00 2012-06-17 09:57:17.625 169 12153.40 49.98 54933.20 88888.00 2012-06-17 09:57:17.750 169 12153.35 49.98 54933.18 88888.00 2012-06-17 09:57:17.875 169 12153.27 49.90 54933.15 88888.00 2012-06-17 09:57:18.000 169 12153.27 49.83 54933.12 88888.00 2012-06-17 09:57:18.125 169 12153.30 49.80 54933.10 88888.00 2012-06-17 09:57:18.250 169 12153.27 49.80 54933.07 88888.00 2012-06-17 09:57:18.375 169 12153.27 49.77 54933.03 88888.00 2012-06-17 09:57:18.500 169 12153.27 49.75 54933.03 88888.00 2012-06-17 09:57:18.625 169 12153.30 49.70 54933.03 88888.00 2012-06-17 09:57:18.750 169 12153.25 49.65 54933.00 88888.00 2012-06-17 09:57:18.875 169 12153.23 49.60 54932.95 88888.00 2012-06-17 09:57:19.000 169 12153.30 49.58 54932.95 88888.00 2012-06-17 09:57:19.125 169 12153.35 49.58 54932.93 88888.00 2012-06-17 09:57:19.250 169 12153.30 49.45 54932.90 88888.00 2012-06-17 09:57:19.375 169 12153.23 49.40 54932.88 88888.00 2012-06-17 09:57:19.500 169 12153.25 49.38 54932.85 88888.00 2012-06-17 09:57:19.625 169 12153.15 49.33 54932.82 88888.00 2012-06-17 09:57:19.750 169 12153.15 49.30 54932.80 88888.00 2012-06-17 09:57:19.875 169 12153.23 49.27 54932.78 88888.00 2012-06-17 09:57:20.000 169 12153.25 49.25 54932.75 88888.00 2012-06-17 09:57:20.125 169 12153.30 49.25 54932.75 88888.00 2012-06-17 09:57:20.250 169 12153.38 49.23 54932.75 88888.00 2012-06-17 09:57:20.375 169 12153.42 49.12 54932.70 88888.00 2012-06-17 09:57:20.500 169 12153.38 49.05 54932.62 88888.00 2012-06-17 09:57:20.625 169 12153.30 49.08 54932.60 88888.00 2012-06-17 09:57:20.750 169 12153.33 49.05 54932.60 88888.00 2012-06-17 09:57:20.875 169 12153.38 49.00 54932.57 88888.00 2012-06-17 09:57:21.000 169 12153.48 49.02 54932.57 88888.00 2012-06-17 09:57:21.125 169 12153.52 48.98 54932.53 88888.00 2012-06-17 09:57:21.250 169 12153.52 48.95 54932.50 88888.00 2012-06-17 09:57:21.375 169 12153.58 48.92 54932.47 88888.00 2012-06-17 09:57:21.500 169 12153.58 48.90 54932.43 88888.00 2012-06-17 09:57:21.625 169 12153.58 48.90 54932.43 88888.00 2012-06-17 09:57:21.750 169 12153.60 48.92 54932.38 88888.00 2012-06-17 09:57:21.875 169 12153.67 48.88 54932.32 88888.00 2012-06-17 09:57:22.000 169 12153.70 48.85 54932.30 88888.00 2012-06-17 09:57:22.125 169 12153.67 48.85 54932.30 88888.00 2012-06-17 09:57:22.250 169 12153.67 48.83 54932.30 88888.00 2012-06-17 09:57:22.375 169 12153.65 48.83 54932.22 88888.00 2012-06-17 09:57:22.500 169 12153.65 48.83 54932.20 88888.00 2012-06-17 09:57:22.625 169 12153.73 48.83 54932.18 88888.00 2012-06-17 09:57:22.750 169 12153.73 48.80 54932.18 88888.00 2012-06-17 09:57:22.875 169 12153.73 48.83 54932.12 88888.00 2012-06-17 09:57:23.000 169 12153.80 48.88 54932.10 88888.00 2012-06-17 09:57:23.125 169 12153.85 48.90 54932.10 88888.00 2012-06-17 09:57:23.250 169 12153.77 48.90 54932.10 88888.00 2012-06-17 09:57:23.375 169 12153.75 48.92 54932.10 88888.00 2012-06-17 09:57:23.500 169 12153.80 48.90 54932.03 88888.00 2012-06-17 09:57:23.625 169 12153.85 48.95 54932.00 88888.00 2012-06-17 09:57:23.750 169 12153.88 48.98 54932.03 88888.00 2012-06-17 09:57:23.875 169 12153.85 49.02 54932.00 88888.00 2012-06-17 09:57:24.000 169 12153.85 49.00 54931.95 88888.00 2012-06-17 09:57:24.125 169 12153.88 49.02 54931.95 88888.00 2012-06-17 09:57:24.250 169 12153.83 49.10 54931.93 88888.00 2012-06-17 09:57:24.375 169 12153.85 49.12 54931.88 88888.00 2012-06-17 09:57:24.500 169 12153.85 49.15 54931.88 88888.00 2012-06-17 09:57:24.625 169 12153.85 49.20 54931.88 88888.00 2012-06-17 09:57:24.750 169 12153.85 49.23 54931.82 88888.00 2012-06-17 09:57:24.875 169 12153.80 49.27 54931.80 88888.00 2012-06-17 09:57:25.000 169 12153.75 49.25 54931.72 88888.00 2012-06-17 09:57:25.125 169 12153.73 49.33 54931.72 88888.00 2012-06-17 09:57:25.250 169 12153.70 49.38 54931.72 88888.00 2012-06-17 09:57:25.375 169 12153.73 49.45 54931.70 88888.00 2012-06-17 09:57:25.500 169 12153.67 49.50 54931.70 88888.00 2012-06-17 09:57:25.625 169 12153.67 49.55 54931.68 88888.00 2012-06-17 09:57:25.750 169 12153.65 49.58 54931.65 88888.00 2012-06-17 09:57:25.875 169 12153.62 49.62 54931.60 88888.00 2012-06-17 09:57:26.000 169 12153.55 49.65 54931.57 88888.00 2012-06-17 09:57:26.125 169 12153.48 49.75 54931.55 88888.00 2012-06-17 09:57:26.250 169 12153.40 49.77 54931.50 88888.00 2012-06-17 09:57:26.375 169 12153.40 49.85 54931.50 88888.00 2012-06-17 09:57:26.500 169 12153.42 49.88 54931.47 88888.00 2012-06-17 09:57:26.625 169 12153.33 49.90 54931.45 88888.00 2012-06-17 09:57:26.750 169 12153.33 49.95 54931.43 88888.00 2012-06-17 09:57:26.875 169 12153.33 49.98 54931.40 88888.00 2012-06-17 09:57:27.000 169 12153.30 50.02 54931.38 88888.00 2012-06-17 09:57:27.125 169 12153.25 50.05 54931.35 88888.00 2012-06-17 09:57:27.250 169 12153.17 50.08 54931.32 88888.00 2012-06-17 09:57:27.375 169 12153.10 50.12 54931.32 88888.00 2012-06-17 09:57:27.500 169 12153.00 50.17 54931.30 88888.00 2012-06-17 09:57:27.625 169 12153.00 50.20 54931.30 88888.00 2012-06-17 09:57:27.750 169 12153.05 50.25 54931.28 88888.00 2012-06-17 09:57:27.875 169 12153.00 50.25 54931.22 88888.00 2012-06-17 09:57:28.000 169 12152.90 50.27 54931.20 88888.00 2012-06-17 09:57:28.125 169 12152.88 50.33 54931.25 88888.00 2012-06-17 09:57:28.250 169 12152.80 50.35 54931.20 88888.00 2012-06-17 09:57:28.375 169 12152.80 50.38 54931.18 88888.00 2012-06-17 09:57:28.500 169 12152.73 50.38 54931.18 88888.00 2012-06-17 09:57:28.625 169 12152.73 50.38 54931.10 88888.00 2012-06-17 09:57:28.750 169 12152.77 50.45 54931.12 88888.00 2012-06-17 09:57:28.875 169 12152.75 50.48 54931.10 88888.00 2012-06-17 09:57:29.000 169 12152.73 50.50 54931.10 88888.00 2012-06-17 09:57:29.125 169 12152.73 50.52 54931.10 88888.00 2012-06-17 09:57:29.250 169 12152.67 50.50 54931.05 88888.00 2012-06-17 09:57:29.375 169 12152.73 50.52 54931.05 88888.00 2012-06-17 09:57:29.500 169 12152.73 50.58 54931.03 88888.00 2012-06-17 09:57:29.625 169 12152.73 50.58 54931.00 88888.00 2012-06-17 09:57:29.750 169 12152.70 50.58 54930.95 88888.00 2012-06-17 09:57:29.875 169 12152.62 50.58 54930.93 88888.00 2012-06-17 09:57:30.000 169 12152.67 50.60 54930.90 88888.00 2012-06-17 09:57:30.125 169 12152.73 50.62 54930.85 88888.00 2012-06-17 09:57:30.250 169 12152.58 50.55 54930.82 88888.00 2012-06-17 09:57:30.375 169 12152.58 50.58 54930.80 88888.00 2012-06-17 09:57:30.500 169 12152.62 50.62 54930.82 88888.00 2012-06-17 09:57:30.625 169 12152.60 50.62 54930.78 88888.00 2012-06-17 09:57:30.750 169 12152.65 50.62 54930.75 88888.00 2012-06-17 09:57:30.875 169 12152.73 50.65 54930.75 88888.00 2012-06-17 09:57:31.000 169 12152.75 50.65 54930.72 88888.00 2012-06-17 09:57:31.125 169 12152.75 50.62 54930.70 88888.00 2012-06-17 09:57:31.250 169 12152.77 50.67 54930.68 88888.00 2012-06-17 09:57:31.375 169 12152.85 50.70 54930.65 88888.00 2012-06-17 09:57:31.500 169 12152.88 50.70 54930.65 88888.00 2012-06-17 09:57:31.625 169 12152.88 50.70 54930.60 88888.00 2012-06-17 09:57:31.750 169 12152.85 50.70 54930.57 88888.00 2012-06-17 09:57:31.875 169 12152.77 50.67 54930.55 88888.00 2012-06-17 09:57:32.000 169 12152.77 50.65 54930.50 88888.00 2012-06-17 09:57:32.125 169 12152.80 50.62 54930.47 88888.00 2012-06-17 09:57:32.250 169 12152.85 50.62 54930.45 88888.00 2012-06-17 09:57:32.375 169 12152.90 50.67 54930.45 88888.00 2012-06-17 09:57:32.500 169 12152.95 50.67 54930.47 88888.00 2012-06-17 09:57:32.625 169 12152.88 50.70 54930.45 88888.00 2012-06-17 09:57:32.750 169 12152.90 50.73 54930.43 88888.00 2012-06-17 09:57:32.875 169 12153.00 50.75 54930.40 88888.00 2012-06-17 09:57:33.000 169 12153.05 50.77 54930.38 88888.00 2012-06-17 09:57:33.125 169 12152.98 50.77 54930.35 88888.00 2012-06-17 09:57:33.250 169 12152.98 50.77 54930.32 88888.00 2012-06-17 09:57:33.375 169 12153.05 50.77 54930.35 88888.00 2012-06-17 09:57:33.500 169 12153.02 50.77 54930.32 88888.00 2012-06-17 09:57:33.625 169 12153.00 50.77 54930.30 88888.00 2012-06-17 09:57:33.750 169 12152.98 50.80 54930.28 88888.00 2012-06-17 09:57:33.875 169 12152.98 50.77 54930.22 88888.00 2012-06-17 09:57:34.000 169 12153.00 50.80 54930.22 88888.00 2012-06-17 09:57:34.125 169 12152.98 50.90 54930.25 88888.00 2012-06-17 09:57:34.250 169 12152.98 50.85 54930.22 88888.00 2012-06-17 09:57:34.375 169 12152.95 50.90 54930.18 88888.00 2012-06-17 09:57:34.500 169 12152.92 50.90 54930.18 88888.00 2012-06-17 09:57:34.625 169 12153.00 50.98 54930.18 88888.00 2012-06-17 09:57:34.750 169 12153.02 50.98 54930.15 88888.00 2012-06-17 09:57:34.875 169 12152.95 50.98 54930.10 88888.00 2012-06-17 09:57:35.000 169 12152.92 50.98 54930.07 88888.00 2012-06-17 09:57:35.125 169 12152.95 51.02 54930.10 88888.00 2012-06-17 09:57:35.250 169 12152.92 51.10 54930.10 88888.00 2012-06-17 09:57:35.375 169 12152.95 51.12 54930.07 88888.00 2012-06-17 09:57:35.500 169 12152.95 51.10 54930.03 88888.00 2012-06-17 09:57:35.625 169 12152.90 51.15 54930.00 88888.00 2012-06-17 09:57:35.750 169 12152.98 51.20 54930.00 88888.00 2012-06-17 09:57:35.875 169 12153.02 51.20 54929.95 88888.00 2012-06-17 09:57:36.000 169 12153.12 51.23 54929.93 88888.00 2012-06-17 09:57:36.125 169 12153.15 51.23 54929.90 88888.00 2012-06-17 09:57:36.250 169 12153.15 51.23 54929.90 88888.00 2012-06-17 09:57:36.375 169 12153.25 51.27 54929.90 88888.00 2012-06-17 09:57:36.500 169 12153.25 51.33 54929.90 88888.00 2012-06-17 09:57:36.625 169 12153.30 51.30 54929.88 88888.00 2012-06-17 09:57:36.750 169 12153.20 51.33 54929.85 88888.00 2012-06-17 09:57:36.875 169 12153.27 51.30 54929.80 88888.00 2012-06-17 09:57:37.000 169 12153.40 51.27 54929.78 88888.00 2012-06-17 09:57:37.125 169 12153.42 51.23 54929.70 88888.00 2012-06-17 09:57:37.250 169 12153.27 51.23 54929.72 88888.00 2012-06-17 09:57:37.375 169 12153.35 51.25 54929.72 88888.00 2012-06-17 09:57:37.500 169 12153.42 51.23 54929.70 88888.00 2012-06-17 09:57:37.625 169 12153.48 51.23 54929.68 88888.00 2012-06-17 09:57:37.750 169 12153.48 51.23 54929.68 88888.00 2012-06-17 09:57:37.875 169 12153.45 51.23 54929.65 88888.00 2012-06-17 09:57:38.000 169 12153.55 51.20 54929.62 88888.00 2012-06-17 09:57:38.125 169 12153.62 51.20 54929.65 88888.00 2012-06-17 09:57:38.250 169 12153.65 51.17 54929.57 88888.00 2012-06-17 09:57:38.375 169 12153.67 51.17 54929.57 88888.00 2012-06-17 09:57:38.500 169 12153.75 51.17 54929.55 88888.00 2012-06-17 09:57:38.625 169 12153.77 51.12 54929.53 88888.00 2012-06-17 09:57:38.750 169 12153.85 51.10 54929.50 88888.00 2012-06-17 09:57:38.875 169 12153.85 51.12 54929.50 88888.00 2012-06-17 09:57:39.000 169 12153.88 51.10 54929.50 88888.00 2012-06-17 09:57:39.125 169 12153.92 51.08 54929.45 88888.00 2012-06-17 09:57:39.250 169 12153.92 51.05 54929.40 88888.00 2012-06-17 09:57:39.375 169 12154.02 51.02 54929.40 88888.00 2012-06-17 09:57:39.500 169 12154.08 51.02 54929.38 88888.00 2012-06-17 09:57:39.625 169 12154.17 51.00 54929.38 88888.00 2012-06-17 09:57:39.750 169 12154.20 51.02 54929.35 88888.00 2012-06-17 09:57:39.875 169 12154.27 51.02 54929.38 88888.00 2012-06-17 09:57:40.000 169 12154.33 51.02 54929.32 88888.00 2012-06-17 09:57:40.125 169 12154.38 50.92 54929.25 88888.00 2012-06-17 09:57:40.250 169 12154.45 50.98 54929.28 88888.00 2012-06-17 09:57:40.375 169 12154.52 50.95 54929.28 88888.00 2012-06-17 09:57:40.500 169 12154.45 50.85 54929.22 88888.00 2012-06-17 09:57:40.625 169 12154.42 50.85 54929.20 88888.00 2012-06-17 09:57:40.750 169 12154.48 50.83 54929.18 88888.00 2012-06-17 09:57:40.875 169 12154.62 50.88 54929.18 88888.00 2012-06-17 09:57:41.000 169 12154.67 50.85 54929.18 88888.00 2012-06-17 09:57:41.125 169 12154.70 50.83 54929.15 88888.00 2012-06-17 09:57:41.250 169 12154.67 50.77 54929.10 88888.00 2012-06-17 09:57:41.375 169 12154.73 50.75 54929.10 88888.00 2012-06-17 09:57:41.500 169 12154.70 50.70 54929.07 88888.00 2012-06-17 09:57:41.625 169 12154.80 50.70 54929.05 88888.00 2012-06-17 09:57:41.750 169 12154.88 50.73 54929.07 88888.00 2012-06-17 09:57:41.875 169 12154.95 50.73 54929.07 88888.00 2012-06-17 09:57:42.000 169 12155.02 50.70 54929.00 88888.00 2012-06-17 09:57:42.125 169 12155.10 50.67 54929.03 88888.00 2012-06-17 09:57:42.250 169 12155.05 50.62 54929.00 88888.00 2012-06-17 09:57:42.375 169 12155.08 50.65 54929.00 88888.00 2012-06-17 09:57:42.500 169 12155.05 50.62 54929.00 88888.00 2012-06-17 09:57:42.625 169 12155.10 50.62 54928.93 88888.00 2012-06-17 09:57:42.750 169 12155.15 50.60 54928.90 88888.00 2012-06-17 09:57:42.875 169 12155.23 50.60 54928.93 88888.00 2012-06-17 09:57:43.000 169 12155.33 50.62 54928.90 88888.00 2012-06-17 09:57:43.125 169 12155.33 50.60 54928.88 88888.00 2012-06-17 09:57:43.250 169 12155.35 50.58 54928.88 88888.00 2012-06-17 09:57:43.375 169 12155.50 50.55 54928.82 88888.00 2012-06-17 09:57:43.500 169 12155.60 50.48 54928.82 88888.00 2012-06-17 09:57:43.625 169 12155.62 50.48 54928.78 88888.00 2012-06-17 09:57:43.750 169 12155.60 50.45 54928.78 88888.00 2012-06-17 09:57:43.875 169 12155.58 50.42 54928.78 88888.00 2012-06-17 09:57:44.000 169 12155.62 50.42 54928.78 88888.00 2012-06-17 09:57:44.125 169 12155.75 50.48 54928.80 88888.00 2012-06-17 09:57:44.250 169 12155.77 50.45 54928.78 88888.00 2012-06-17 09:57:44.375 169 12155.83 50.48 54928.78 88888.00 2012-06-17 09:57:44.500 169 12155.83 50.45 54928.75 88888.00 2012-06-17 09:57:44.625 169 12155.83 50.42 54928.72 88888.00 2012-06-17 09:57:44.750 169 12155.83 50.38 54928.68 88888.00 2012-06-17 09:57:44.875 169 12155.90 50.35 54928.68 88888.00 2012-06-17 09:57:45.000 169 12155.95 50.38 54928.68 88888.00 2012-06-17 09:57:45.125 169 12155.95 50.40 54928.70 88888.00 2012-06-17 09:57:45.250 169 12155.92 50.42 54928.68 88888.00 2012-06-17 09:57:45.375 169 12155.98 50.38 54928.68 88888.00 2012-06-17 09:57:45.500 169 12156.02 50.40 54928.68 88888.00 2012-06-17 09:57:45.625 169 12156.05 50.42 54928.62 88888.00 2012-06-17 09:57:45.750 169 12156.05 50.42 54928.60 88888.00 2012-06-17 09:57:45.875 169 12156.10 50.42 54928.60 88888.00 2012-06-17 09:57:46.000 169 12156.12 50.45 54928.55 88888.00 2012-06-17 09:57:46.125 169 12156.20 50.45 54928.57 88888.00 2012-06-17 09:57:46.250 169 12156.20 50.50 54928.60 88888.00 2012-06-17 09:57:46.375 169 12156.23 50.52 54928.57 88888.00 2012-06-17 09:57:46.500 169 12156.17 50.50 54928.55 88888.00 2012-06-17 09:57:46.625 169 12156.17 50.50 54928.50 88888.00 2012-06-17 09:57:46.750 169 12156.23 50.50 54928.50 88888.00 2012-06-17 09:57:46.875 169 12156.25 50.50 54928.45 88888.00 2012-06-17 09:57:47.000 169 12156.33 50.58 54928.47 88888.00 2012-06-17 09:57:47.125 169 12156.40 50.62 54928.45 88888.00 2012-06-17 09:57:47.250 169 12156.38 50.60 54928.47 88888.00 2012-06-17 09:57:47.375 169 12156.30 50.62 54928.45 88888.00 2012-06-17 09:57:47.500 169 12156.30 50.67 54928.43 88888.00 2012-06-17 09:57:47.625 169 12156.30 50.62 54928.45 88888.00 2012-06-17 09:57:47.750 169 12156.38 50.67 54928.40 88888.00 2012-06-17 09:57:47.875 169 12156.42 50.70 54928.40 88888.00 2012-06-17 09:57:48.000 169 12156.42 50.70 54928.38 88888.00 2012-06-17 09:57:48.125 169 12156.42 50.73 54928.38 88888.00 2012-06-17 09:57:48.250 169 12156.33 50.70 54928.38 88888.00 2012-06-17 09:57:48.375 169 12156.35 50.73 54928.38 88888.00 2012-06-17 09:57:48.500 169 12156.33 50.70 54928.38 88888.00 2012-06-17 09:57:48.625 169 12156.40 50.75 54928.35 88888.00 2012-06-17 09:57:48.750 169 12156.50 50.73 54928.32 88888.00 2012-06-17 09:57:48.875 169 12156.55 50.70 54928.28 88888.00 2012-06-17 09:57:49.000 169 12156.55 50.70 54928.28 88888.00 2012-06-17 09:57:49.125 169 12156.50 50.73 54928.30 88888.00 2012-06-17 09:57:49.250 169 12156.48 50.75 54928.35 88888.00 2012-06-17 09:57:49.375 169 12156.58 50.73 54928.35 88888.00 2012-06-17 09:57:49.500 169 12156.70 50.70 54928.28 88888.00 2012-06-17 09:57:49.625 169 12156.73 50.67 54928.25 88888.00 2012-06-17 09:57:49.750 169 12156.77 50.70 54928.25 88888.00 2012-06-17 09:57:49.875 169 12156.83 50.67 54928.28 88888.00 2012-06-17 09:57:50.000 169 12156.85 50.62 54928.28 88888.00 2012-06-17 09:57:50.125 169 12156.85 50.58 54928.22 88888.00 2012-06-17 09:57:50.250 169 12156.83 50.52 54928.20 88888.00 2012-06-17 09:57:50.375 169 12156.88 50.50 54928.20 88888.00 2012-06-17 09:57:50.500 169 12156.98 50.50 54928.18 88888.00 2012-06-17 09:57:50.625 169 12157.02 50.48 54928.15 88888.00 2012-06-17 09:57:50.750 169 12157.15 50.45 54928.15 88888.00 2012-06-17 09:57:50.875 169 12157.25 50.45 54928.18 88888.00 2012-06-17 09:57:51.000 169 12157.25 50.42 54928.15 88888.00 2012-06-17 09:57:51.125 169 12157.33 50.38 54928.10 88888.00 2012-06-17 09:57:51.250 169 12157.38 50.35 54928.12 88888.00 2012-06-17 09:57:51.375 169 12157.42 50.33 54928.12 88888.00 2012-06-17 09:57:51.500 169 12157.45 50.30 54928.07 88888.00 2012-06-17 09:57:51.625 169 12157.42 50.23 54928.05 88888.00 2012-06-17 09:57:51.750 169 12157.48 50.20 54928.05 88888.00 2012-06-17 09:57:51.875 169 12157.60 50.23 54928.05 88888.00 2012-06-17 09:57:52.000 169 12157.70 50.20 54928.05 88888.00 2012-06-17 09:57:52.125 169 12157.70 50.17 54928.03 88888.00 2012-06-17 09:57:52.250 169 12157.70 50.17 54928.00 88888.00 2012-06-17 09:57:52.375 169 12157.80 50.12 54928.00 88888.00 2012-06-17 09:57:52.500 169 12157.85 50.15 54927.97 88888.00 2012-06-17 09:57:52.625 169 12157.90 50.20 54927.97 88888.00 2012-06-17 09:57:52.750 169 12157.92 50.20 54927.95 88888.00 2012-06-17 09:57:52.875 169 12157.95 50.12 54927.93 88888.00 2012-06-17 09:57:53.000 169 12157.95 50.15 54927.90 88888.00 2012-06-17 09:57:53.125 169 12157.98 50.20 54927.93 88888.00 2012-06-17 09:57:53.250 169 12158.00 50.15 54927.90 88888.00 2012-06-17 09:57:53.375 169 12158.08 50.23 54927.88 88888.00 2012-06-17 09:57:53.500 169 12158.15 50.23 54927.88 88888.00 2012-06-17 09:57:53.625 169 12158.23 50.23 54927.85 88888.00 2012-06-17 09:57:53.750 169 12158.25 50.27 54927.88 88888.00 2012-06-17 09:57:53.875 169 12158.27 50.30 54927.85 88888.00 2012-06-17 09:57:54.000 169 12158.27 50.30 54927.80 88888.00 2012-06-17 09:57:54.125 169 12158.27 50.30 54927.82 88888.00 2012-06-17 09:57:54.250 169 12158.25 50.30 54927.80 88888.00 2012-06-17 09:57:54.375 169 12158.33 50.33 54927.78 88888.00 2012-06-17 09:57:54.500 169 12158.35 50.35 54927.72 88888.00 2012-06-17 09:57:54.625 169 12158.40 50.38 54927.70 88888.00 2012-06-17 09:57:54.750 169 12158.40 50.38 54927.72 88888.00 2012-06-17 09:57:54.875 169 12158.42 50.38 54927.72 88888.00 2012-06-17 09:57:55.000 169 12158.45 50.45 54927.72 88888.00 2012-06-17 09:57:55.125 169 12158.55 50.52 54927.72 88888.00 2012-06-17 09:57:55.250 169 12158.60 50.52 54927.75 88888.00 2012-06-17 09:57:55.375 169 12158.70 50.58 54927.72 88888.00 2012-06-17 09:57:55.500 169 12158.70 50.60 54927.70 88888.00 2012-06-17 09:57:55.625 169 12158.65 50.58 54927.68 88888.00 2012-06-17 09:57:55.750 169 12158.73 50.58 54927.68 88888.00 2012-06-17 09:57:55.875 169 12158.77 50.58 54927.62 88888.00 2012-06-17 09:57:56.000 169 12158.80 50.55 54927.60 88888.00 2012-06-17 09:57:56.125 169 12158.73 50.55 54927.60 88888.00 2012-06-17 09:57:56.250 169 12158.67 50.58 54927.60 88888.00 2012-06-17 09:57:56.375 169 12158.77 50.62 54927.60 88888.00 2012-06-17 09:57:56.500 169 12158.77 50.58 54927.57 88888.00 2012-06-17 09:57:56.625 169 12158.80 50.58 54927.55 88888.00 2012-06-17 09:57:56.750 169 12158.88 50.62 54927.57 88888.00 2012-06-17 09:57:56.875 169 12158.95 50.67 54927.57 88888.00 2012-06-17 09:57:57.000 169 12159.08 50.60 54927.57 88888.00 2012-06-17 09:57:57.125 169 12159.08 50.60 54927.55 88888.00 2012-06-17 09:57:57.250 169 12159.05 50.58 54927.53 88888.00 2012-06-17 09:57:57.375 169 12159.15 50.55 54927.55 88888.00 2012-06-17 09:57:57.500 169 12159.15 50.50 54927.53 88888.00 2012-06-17 09:57:57.625 169 12159.17 50.50 54927.53 88888.00 2012-06-17 09:57:57.750 169 12159.20 50.48 54927.50 88888.00 2012-06-17 09:57:57.875 169 12159.20 50.45 54927.50 88888.00 2012-06-17 09:57:58.000 169 12159.20 50.42 54927.47 88888.00 2012-06-17 09:57:58.125 169 12159.20 50.40 54927.50 88888.00 2012-06-17 09:57:58.250 169 12159.17 50.35 54927.47 88888.00 2012-06-17 09:57:58.375 169 12159.23 50.33 54927.47 88888.00 2012-06-17 09:57:58.500 169 12159.27 50.33 54927.40 88888.00 2012-06-17 09:57:58.625 169 12159.38 50.27 54927.40 88888.00 2012-06-17 09:57:58.750 169 12159.42 50.25 54927.40 88888.00 2012-06-17 09:57:58.875 169 12159.40 50.20 54927.35 88888.00 2012-06-17 09:57:59.000 169 12159.45 50.15 54927.32 88888.00 2012-06-17 09:57:59.125 169 12159.42 50.15 54927.32 88888.00 2012-06-17 09:57:59.250 169 12159.40 50.08 54927.30 88888.00 2012-06-17 09:57:59.375 169 12159.50 50.10 54927.32 88888.00 2012-06-17 09:57:59.500 169 12159.48 50.08 54927.38 88888.00 2012-06-17 09:57:59.625 169 12159.50 50.05 54927.32 88888.00 2012-06-17 09:57:59.750 169 12159.50 50.00 54927.32 88888.00 2012-06-17 09:57:59.875 169 12159.48 49.95 54927.30 88888.00 2012-06-17 09:58:00.000 169 12159.48 49.92 54927.30 88888.00 2012-06-17 09:58:00.125 169 12159.45 49.92 54927.30 88888.00 2012-06-17 09:58:00.250 169 12159.50 49.88 54927.25 88888.00 2012-06-17 09:58:00.375 169 12159.55 49.85 54927.25 88888.00 2012-06-17 09:58:00.500 169 12159.58 49.88 54927.28 88888.00 2012-06-17 09:58:00.625 169 12159.58 49.88 54927.25 88888.00 2012-06-17 09:58:00.750 169 12159.65 49.88 54927.25 88888.00 2012-06-17 09:58:00.875 169 12159.62 49.85 54927.20 88888.00 2012-06-17 09:58:01.000 169 12159.67 49.83 54927.18 88888.00 2012-06-17 09:58:01.125 169 12159.65 49.80 54927.15 88888.00 2012-06-17 09:58:01.250 169 12159.55 49.77 54927.18 88888.00 2012-06-17 09:58:01.375 169 12159.62 49.83 54927.20 88888.00 2012-06-17 09:58:01.500 169 12159.65 49.83 54927.18 88888.00 2012-06-17 09:58:01.625 169 12159.65 49.80 54927.12 88888.00 2012-06-17 09:58:01.750 169 12159.65 49.80 54927.12 88888.00 2012-06-17 09:58:01.875 169 12159.70 49.83 54927.15 88888.00 2012-06-17 09:58:02.000 169 12159.70 49.80 54927.12 88888.00 2012-06-17 09:58:02.125 169 12159.73 49.80 54927.12 88888.00 2012-06-17 09:58:02.250 169 12159.73 49.77 54927.12 88888.00 2012-06-17 09:58:02.375 169 12159.77 49.75 54927.07 88888.00 2012-06-17 09:58:02.500 169 12159.80 49.75 54927.07 88888.00 2012-06-17 09:58:02.625 169 12159.80 49.75 54927.03 88888.00 2012-06-17 09:58:02.750 169 12159.83 49.73 54927.03 88888.00 2012-06-17 09:58:02.875 169 12159.85 49.75 54927.05 88888.00 2012-06-17 09:58:03.000 169 12159.88 49.75 54927.03 88888.00 2012-06-17 09:58:03.125 169 12159.88 49.73 54927.03 88888.00 2012-06-17 09:58:03.250 169 12159.85 49.73 54927.00 88888.00 2012-06-17 09:58:03.375 169 12159.92 49.67 54926.95 88888.00 2012-06-17 09:58:03.500 169 12159.98 49.73 54926.97 88888.00 2012-06-17 09:58:03.625 169 12159.98 49.70 54926.97 88888.00 2012-06-17 09:58:03.750 169 12160.00 49.67 54926.93 88888.00 2012-06-17 09:58:03.875 169 12160.05 49.67 54926.90 88888.00 2012-06-17 09:58:04.000 169 12160.08 49.70 54926.88 88888.00 2012-06-17 09:58:04.125 169 12160.10 49.73 54926.90 88888.00 2012-06-17 09:58:04.250 169 12160.08 49.70 54926.88 88888.00 2012-06-17 09:58:04.375 169 12160.17 49.75 54926.85 88888.00 2012-06-17 09:58:04.500 169 12160.27 49.73 54926.85 88888.00 2012-06-17 09:58:04.625 169 12160.25 49.65 54926.80 88888.00 2012-06-17 09:58:04.750 169 12160.23 49.67 54926.78 88888.00 2012-06-17 09:58:04.875 169 12160.25 49.75 54926.78 88888.00 2012-06-17 09:58:05.000 169 12160.30 49.80 54926.75 88888.00 2012-06-17 09:58:05.125 169 12160.30 49.80 54926.75 88888.00 2012-06-17 09:58:05.250 169 12160.30 49.88 54926.75 88888.00 2012-06-17 09:58:05.375 169 12160.30 49.88 54926.75 88888.00 2012-06-17 09:58:05.500 169 12160.30 49.88 54926.68 88888.00 2012-06-17 09:58:05.625 169 12160.40 49.90 54926.68 88888.00 2012-06-17 09:58:05.750 169 12160.52 49.90 54926.68 88888.00 2012-06-17 09:58:05.875 169 12160.60 49.92 54926.68 88888.00 2012-06-17 09:58:06.000 169 12160.62 49.95 54926.65 88888.00 2012-06-17 09:58:06.125 169 12160.60 49.98 54926.62 88888.00 2012-06-17 09:58:06.250 169 12160.52 49.95 54926.57 88888.00 2012-06-17 09:58:06.375 169 12160.50 50.00 54926.57 88888.00 2012-06-17 09:58:06.500 169 12160.45 50.08 54926.55 88888.00 2012-06-17 09:58:06.625 169 12160.50 50.10 54926.55 88888.00 2012-06-17 09:58:06.750 169 12160.52 50.08 54926.50 88888.00 2012-06-17 09:58:06.875 169 12160.60 50.12 54926.50 88888.00 2012-06-17 09:58:07.000 169 12160.65 50.12 54926.45 88888.00 2012-06-17 09:58:07.125 169 12160.62 50.15 54926.45 88888.00 2012-06-17 09:58:07.250 169 12160.65 50.15 54926.45 88888.00 2012-06-17 09:58:07.375 169 12160.73 50.23 54926.43 88888.00 2012-06-17 09:58:07.500 169 12160.80 50.25 54926.40 88888.00 2012-06-17 09:58:07.625 169 12160.85 50.25 54926.38 88888.00 2012-06-17 09:58:07.750 169 12160.75 50.25 54926.38 88888.00 2012-06-17 09:58:07.875 169 12160.75 50.30 54926.35 88888.00 2012-06-17 09:58:08.000 169 12160.83 50.30 54926.35 88888.00 2012-06-17 09:58:08.125 169 12160.90 50.33 54926.32 88888.00 2012-06-17 09:58:08.250 169 12160.98 50.38 54926.32 88888.00 2012-06-17 09:58:08.375 169 12161.00 50.42 54926.30 88888.00 2012-06-17 09:58:08.500 169 12161.00 50.42 54926.28 88888.00 2012-06-17 09:58:08.625 169 12160.98 50.40 54926.22 88888.00 2012-06-17 09:58:08.750 169 12160.98 50.42 54926.22 88888.00 2012-06-17 09:58:08.875 169 12161.08 50.45 54926.18 88888.00 2012-06-17 09:58:09.000 169 12161.15 50.45 54926.18 88888.00 2012-06-17 09:58:09.125 169 12161.20 50.45 54926.12 88888.00 2012-06-17 09:58:09.250 169 12161.20 50.42 54926.12 88888.00 2012-06-17 09:58:09.375 169 12161.27 50.48 54926.15 88888.00 2012-06-17 09:58:09.500 169 12161.38 50.58 54926.12 88888.00 2012-06-17 09:58:09.625 169 12161.45 50.58 54926.12 88888.00 2012-06-17 09:58:09.750 169 12161.45 50.55 54926.10 88888.00 2012-06-17 09:58:09.875 169 12161.45 50.62 54926.12 88888.00 2012-06-17 09:58:10.000 169 12161.55 50.65 54926.10 88888.00 2012-06-17 09:58:10.125 169 12161.60 50.60 54926.05 88888.00 2012-06-17 09:58:10.250 169 12161.67 50.55 54926.03 88888.00 2012-06-17 09:58:10.375 169 12161.67 50.58 54926.00 88888.00 2012-06-17 09:58:10.500 169 12161.70 50.62 54926.03 88888.00 2012-06-17 09:58:10.625 169 12161.80 50.65 54926.03 88888.00 2012-06-17 09:58:10.750 169 12161.83 50.62 54926.00 88888.00 2012-06-17 09:58:10.875 169 12161.80 50.62 54925.97 88888.00 2012-06-17 09:58:11.000 169 12161.83 50.65 54925.93 88888.00 2012-06-17 09:58:11.125 169 12161.85 50.60 54925.93 88888.00 2012-06-17 09:58:11.250 169 12161.95 50.62 54925.93 88888.00 2012-06-17 09:58:11.375 169 12162.00 50.60 54925.88 88888.00 2012-06-17 09:58:11.500 169 12161.98 50.60 54925.85 88888.00 2012-06-17 09:58:11.625 169 12162.02 50.60 54925.85 88888.00 2012-06-17 09:58:11.750 169 12162.08 50.58 54925.82 88888.00 2012-06-17 09:58:11.875 169 12162.20 50.60 54925.80 88888.00 2012-06-17 09:58:12.000 169 12162.30 50.62 54925.78 88888.00 2012-06-17 09:58:12.125 169 12162.30 50.62 54925.75 88888.00 2012-06-17 09:58:12.250 169 12162.30 50.58 54925.72 88888.00 2012-06-17 09:58:12.375 169 12162.42 50.62 54925.75 88888.00 2012-06-17 09:58:12.500 169 12162.48 50.62 54925.70 88888.00 2012-06-17 09:58:12.625 169 12162.52 50.62 54925.70 88888.00 2012-06-17 09:58:12.750 169 12162.58 50.60 54925.65 88888.00 2012-06-17 09:58:12.875 169 12162.62 50.62 54925.68 88888.00 2012-06-17 09:58:13.000 169 12162.70 50.62 54925.65 88888.00 2012-06-17 09:58:13.125 169 12162.75 50.60 54925.65 88888.00 2012-06-17 09:58:13.250 169 12162.85 50.62 54925.65 88888.00 2012-06-17 09:58:13.375 169 12162.92 50.60 54925.62 88888.00 2012-06-17 09:58:13.500 169 12162.98 50.58 54925.60 88888.00 2012-06-17 09:58:13.625 169 12163.05 50.58 54925.60 88888.00 2012-06-17 09:58:13.750 169 12163.08 50.58 54925.57 88888.00 2012-06-17 09:58:13.875 169 12163.17 50.58 54925.55 88888.00 2012-06-17 09:58:14.000 169 12163.25 50.50 54925.55 88888.00 2012-06-17 09:58:14.125 169 12163.30 50.50 54925.53 88888.00 2012-06-17 09:58:14.250 169 12163.35 50.45 54925.55 88888.00 2012-06-17 09:58:14.375 169 12163.45 50.45 54925.53 88888.00 2012-06-17 09:58:14.500 169 12163.52 50.48 54925.53 88888.00 2012-06-17 09:58:14.625 169 12163.52 50.45 54925.53 88888.00 2012-06-17 09:58:14.750 169 12163.58 50.42 54925.53 88888.00 2012-06-17 09:58:14.875 169 12163.67 50.42 54925.50 88888.00 2012-06-17 09:58:15.000 169 12163.75 50.38 54925.45 88888.00 2012-06-17 09:58:15.125 169 12163.70 50.27 54925.43 88888.00 2012-06-17 09:58:15.250 169 12163.73 50.30 54925.47 88888.00 2012-06-17 09:58:15.375 169 12163.80 50.30 54925.45 88888.00 2012-06-17 09:58:15.500 169 12163.83 50.25 54925.43 88888.00 2012-06-17 09:58:15.625 169 12163.90 50.23 54925.45 88888.00 2012-06-17 09:58:15.750 169 12163.95 50.23 54925.43 88888.00 2012-06-17 09:58:15.875 169 12163.90 50.20 54925.45 88888.00 2012-06-17 09:58:16.000 169 12163.92 50.15 54925.43 88888.00 2012-06-17 09:58:16.125 169 12163.95 50.10 54925.40 88888.00 2012-06-17 09:58:16.250 169 12163.98 50.08 54925.43 88888.00 2012-06-17 09:58:16.375 169 12163.95 50.05 54925.38 88888.00 2012-06-17 09:58:16.500 169 12163.95 49.98 54925.35 88888.00 2012-06-17 09:58:16.625 169 12164.00 49.95 54925.32 88888.00 2012-06-17 09:58:16.750 169 12164.05 49.98 54925.32 88888.00 2012-06-17 09:58:16.875 169 12164.02 50.00 54925.32 88888.00 2012-06-17 09:58:17.000 169 12164.02 49.98 54925.32 88888.00 2012-06-17 09:58:17.125 169 12164.05 49.98 54925.32 88888.00 2012-06-17 09:58:17.250 169 12164.05 49.92 54925.35 88888.00 2012-06-17 09:58:17.375 169 12164.12 49.90 54925.32 88888.00 2012-06-17 09:58:17.500 169 12164.12 49.90 54925.30 88888.00 2012-06-17 09:58:17.625 169 12164.15 49.88 54925.25 88888.00 2012-06-17 09:58:17.750 169 12164.15 49.85 54925.28 88888.00 2012-06-17 09:58:17.875 169 12164.17 49.88 54925.28 88888.00 2012-06-17 09:58:18.000 169 12164.20 49.88 54925.25 88888.00 2012-06-17 09:58:18.125 169 12164.23 49.85 54925.22 88888.00 2012-06-17 09:58:18.250 169 12164.20 49.83 54925.20 88888.00 2012-06-17 09:58:18.375 169 12164.20 49.85 54925.20 88888.00 2012-06-17 09:58:18.500 169 12164.25 49.92 54925.22 88888.00 2012-06-17 09:58:18.625 169 12164.27 49.95 54925.22 88888.00 2012-06-17 09:58:18.750 169 12164.27 49.92 54925.18 88888.00 2012-06-17 09:58:18.875 169 12164.25 49.95 54925.15 88888.00 2012-06-17 09:58:19.000 169 12164.20 49.92 54925.12 88888.00 2012-06-17 09:58:19.125 169 12164.20 49.95 54925.10 88888.00 2012-06-17 09:58:19.250 169 12164.23 49.95 54925.07 88888.00 2012-06-17 09:58:19.375 169 12164.25 49.95 54925.07 88888.00 2012-06-17 09:58:19.500 169 12164.20 49.98 54925.10 88888.00 2012-06-17 09:58:19.625 169 12164.20 50.02 54925.07 88888.00 2012-06-17 09:58:19.750 169 12164.25 50.02 54925.05 88888.00 2012-06-17 09:58:19.875 169 12164.30 50.00 54925.05 88888.00 2012-06-17 09:58:20.000 169 12164.30 50.02 54925.03 88888.00 2012-06-17 09:58:20.125 169 12164.33 50.02 54925.05 88888.00 2012-06-17 09:58:20.250 169 12164.27 49.95 54925.03 88888.00 2012-06-17 09:58:20.375 169 12164.33 49.95 54924.97 88888.00 2012-06-17 09:58:20.500 169 12164.38 49.90 54924.97 88888.00 2012-06-17 09:58:20.625 169 12164.35 49.88 54924.95 88888.00 2012-06-17 09:58:20.750 169 12164.40 49.85 54924.93 88888.00 2012-06-17 09:58:20.875 169 12164.42 49.83 54924.93 88888.00 2012-06-17 09:58:21.000 169 12164.55 49.83 54924.95 88888.00 2012-06-17 09:58:21.125 169 12164.60 49.80 54924.90 88888.00 2012-06-17 09:58:21.250 169 12164.60 49.80 54924.88 88888.00 2012-06-17 09:58:21.375 169 12164.67 49.75 54924.88 88888.00 2012-06-17 09:58:21.500 169 12164.70 49.70 54924.85 88888.00 2012-06-17 09:58:21.625 169 12164.70 49.67 54924.88 88888.00 2012-06-17 09:58:21.750 169 12164.70 49.62 54924.88 88888.00 2012-06-17 09:58:21.875 169 12164.75 49.62 54924.85 88888.00 2012-06-17 09:58:22.000 169 12164.83 49.55 54924.82 88888.00 2012-06-17 09:58:22.125 169 12164.98 49.55 54924.85 88888.00 2012-06-17 09:58:22.250 169 12165.08 49.45 54924.82 88888.00 2012-06-17 09:58:22.375 169 12165.10 49.38 54924.75 88888.00 2012-06-17 09:58:22.500 169 12165.02 49.27 54924.75 88888.00 2012-06-17 09:58:22.625 169 12165.12 49.27 54924.78 88888.00 2012-06-17 09:58:22.750 169 12165.23 49.23 54924.75 88888.00 2012-06-17 09:58:22.875 169 12165.33 49.17 54924.75 88888.00 2012-06-17 09:58:23.000 169 12165.35 49.10 54924.72 88888.00 2012-06-17 09:58:23.125 169 12165.40 49.05 54924.72 88888.00 2012-06-17 09:58:23.250 169 12165.42 48.98 54924.68 88888.00 2012-06-17 09:58:23.375 169 12165.45 48.90 54924.65 88888.00 2012-06-17 09:58:23.500 169 12165.50 48.85 54924.68 88888.00 2012-06-17 09:58:23.625 169 12165.55 48.80 54924.68 88888.00 2012-06-17 09:58:23.750 169 12165.58 48.77 54924.65 88888.00 2012-06-17 09:58:23.875 169 12165.52 48.75 54924.62 88888.00 2012-06-17 09:58:24.000 169 12165.50 48.70 54924.60 88888.00 2012-06-17 09:58:24.125 169 12165.52 48.67 54924.60 88888.00 2012-06-17 09:58:24.250 169 12165.52 48.65 54924.57 88888.00 2012-06-17 09:58:24.375 169 12165.55 48.67 54924.60 88888.00 2012-06-17 09:58:24.500 169 12165.60 48.62 54924.55 88888.00 2012-06-17 09:58:24.625 169 12165.58 48.60 54924.57 88888.00 2012-06-17 09:58:24.750 169 12165.67 48.55 54924.55 88888.00 2012-06-17 09:58:24.875 169 12165.67 48.55 54924.50 88888.00 2012-06-17 09:58:25.000 169 12165.73 48.52 54924.50 88888.00 2012-06-17 09:58:25.125 169 12165.67 48.52 54924.47 88888.00 2012-06-17 09:58:25.250 169 12165.70 48.52 54924.45 88888.00 2012-06-17 09:58:25.375 169 12165.77 48.58 54924.47 88888.00 2012-06-17 09:58:25.500 169 12165.85 48.58 54924.45 88888.00 2012-06-17 09:58:25.625 169 12165.80 48.55 54924.43 88888.00 2012-06-17 09:58:25.750 169 12165.77 48.58 54924.43 88888.00 2012-06-17 09:58:25.875 169 12165.85 48.58 54924.40 88888.00 2012-06-17 09:58:26.000 169 12165.85 48.55 54924.35 88888.00 2012-06-17 09:58:26.125 169 12165.85 48.55 54924.38 88888.00 2012-06-17 09:58:26.250 169 12165.85 48.62 54924.38 88888.00 2012-06-17 09:58:26.375 169 12165.90 48.67 54924.35 88888.00 2012-06-17 09:58:26.500 169 12165.90 48.73 54924.35 88888.00 2012-06-17 09:58:26.625 169 12165.90 48.73 54924.32 88888.00 2012-06-17 09:58:26.750 169 12165.90 48.73 54924.32 88888.00 2012-06-17 09:58:26.875 169 12165.92 48.77 54924.30 88888.00 2012-06-17 09:58:27.000 169 12165.90 48.80 54924.30 88888.00 2012-06-17 09:58:27.125 169 12165.88 48.80 54924.30 88888.00 2012-06-17 09:58:27.250 169 12165.80 48.83 54924.25 88888.00 2012-06-17 09:58:27.375 169 12165.77 48.83 54924.22 88888.00 2012-06-17 09:58:27.500 169 12165.80 48.85 54924.22 88888.00 2012-06-17 09:58:27.625 169 12165.92 48.92 54924.22 88888.00 2012-06-17 09:58:27.750 169 12165.98 48.98 54924.25 88888.00 2012-06-17 09:58:27.875 169 12166.00 49.00 54924.18 88888.00 2012-06-17 09:58:28.000 169 12166.05 49.05 54924.15 88888.00 2012-06-17 09:58:28.125 169 12166.00 49.05 54924.15 88888.00 2012-06-17 09:58:28.250 169 12166.00 49.00 54924.12 88888.00 2012-06-17 09:58:28.375 169 12166.00 49.02 54924.12 88888.00 2012-06-17 09:58:28.500 169 12165.98 49.05 54924.12 88888.00 2012-06-17 09:58:28.625 169 12166.00 49.10 54924.10 88888.00 2012-06-17 09:58:28.750 169 12166.10 49.12 54924.10 88888.00 2012-06-17 09:58:28.875 169 12166.12 49.12 54924.05 88888.00 2012-06-17 09:58:29.000 169 12166.17 49.12 54924.03 88888.00 2012-06-17 09:58:29.125 169 12166.23 49.15 54924.03 88888.00 2012-06-17 09:58:29.250 169 12166.20 49.15 54923.97 88888.00 2012-06-17 09:58:29.375 169 12166.30 49.17 54923.97 88888.00 2012-06-17 09:58:29.500 169 12166.38 49.17 54923.97 88888.00 2012-06-17 09:58:29.625 169 12166.35 49.17 54923.95 88888.00 2012-06-17 09:58:29.750 169 12166.38 49.17 54923.95 88888.00 2012-06-17 09:58:29.875 169 12166.40 49.15 54923.95 88888.00 2012-06-17 09:58:30.000 169 12166.38 49.12 54923.93 88888.00 2012-06-17 09:58:30.125 169 12166.40 49.12 54923.88 88888.00 2012-06-17 09:58:30.250 169 12166.42 49.05 54923.88 88888.00 2012-06-17 09:58:30.375 169 12166.48 49.02 54923.88 88888.00 2012-06-17 09:58:30.500 169 12166.48 49.02 54923.85 88888.00 2012-06-17 09:58:30.625 169 12166.55 49.05 54923.85 88888.00 2012-06-17 09:58:30.750 169 12166.58 49.05 54923.85 88888.00 2012-06-17 09:58:30.875 169 12166.60 49.00 54923.88 88888.00 2012-06-17 09:58:31.000 169 12166.67 48.95 54923.80 88888.00 2012-06-17 09:58:31.125 169 12166.67 48.85 54923.78 88888.00 2012-06-17 09:58:31.250 169 12166.70 48.83 54923.78 88888.00 2012-06-17 09:58:31.375 169 12166.73 48.80 54923.78 88888.00 2012-06-17 09:58:31.500 169 12166.75 48.75 54923.75 88888.00 2012-06-17 09:58:31.625 169 12166.77 48.67 54923.70 88888.00 2012-06-17 09:58:31.750 169 12166.80 48.60 54923.72 88888.00 2012-06-17 09:58:31.875 169 12166.80 48.60 54923.70 88888.00 2012-06-17 09:58:32.000 169 12166.77 48.55 54923.70 88888.00 2012-06-17 09:58:32.125 169 12166.83 48.50 54923.68 88888.00 2012-06-17 09:58:32.250 169 12166.83 48.42 54923.68 88888.00 2012-06-17 09:58:32.375 169 12166.90 48.38 54923.68 88888.00 2012-06-17 09:58:32.500 169 12166.95 48.35 54923.68 88888.00 2012-06-17 09:58:32.625 169 12167.00 48.27 54923.65 88888.00 2012-06-17 09:58:32.750 169 12167.05 48.20 54923.65 88888.00 2012-06-17 09:58:32.875 169 12167.10 48.15 54923.65 88888.00 2012-06-17 09:58:33.000 169 12167.12 48.10 54923.60 88888.00 2012-06-17 09:58:33.125 169 12167.17 48.05 54923.60 88888.00 2012-06-17 09:58:33.250 169 12167.17 48.00 54923.60 88888.00 2012-06-17 09:58:33.375 169 12167.17 48.00 54923.57 88888.00 2012-06-17 09:58:33.500 169 12167.20 47.90 54923.57 88888.00 2012-06-17 09:58:33.625 169 12167.20 47.85 54923.55 88888.00 2012-06-17 09:58:33.750 169 12167.27 47.83 54923.53 88888.00 2012-06-17 09:58:33.875 169 12167.33 47.80 54923.50 88888.00 2012-06-17 09:58:34.000 169 12167.38 47.75 54923.47 88888.00 2012-06-17 09:58:34.125 169 12167.38 47.67 54923.47 88888.00 2012-06-17 09:58:34.250 169 12167.33 47.62 54923.43 88888.00 2012-06-17 09:58:34.375 169 12167.33 47.60 54923.43 88888.00 2012-06-17 09:58:34.500 169 12167.42 47.60 54923.45 88888.00 2012-06-17 09:58:34.625 169 12167.50 47.60 54923.43 88888.00 2012-06-17 09:58:34.750 169 12167.52 47.55 54923.40 88888.00 2012-06-17 09:58:34.875 169 12167.55 47.45 54923.38 88888.00 2012-06-17 09:58:35.000 169 12167.55 47.42 54923.35 88888.00 2012-06-17 09:58:35.125 169 12167.60 47.42 54923.32 88888.00 2012-06-17 09:58:35.250 169 12167.65 47.38 54923.30 88888.00 2012-06-17 09:58:35.375 169 12167.70 47.35 54923.28 88888.00 2012-06-17 09:58:35.500 169 12167.73 47.30 54923.30 88888.00 2012-06-17 09:58:35.625 169 12167.65 47.25 54923.28 88888.00 2012-06-17 09:58:35.750 169 12167.67 47.20 54923.22 88888.00 2012-06-17 09:58:35.875 169 12167.73 47.12 54923.20 88888.00 2012-06-17 09:58:36.000 169 12167.75 47.10 54923.20 88888.00 2012-06-17 09:58:36.125 169 12167.83 47.02 54923.18 88888.00 2012-06-17 09:58:36.250 169 12167.80 47.00 54923.18 88888.00 2012-06-17 09:58:36.375 169 12167.83 46.92 54923.18 88888.00 2012-06-17 09:58:36.500 169 12167.88 46.88 54923.15 88888.00 2012-06-17 09:58:36.625 169 12167.83 46.88 54923.15 88888.00 2012-06-17 09:58:36.750 169 12167.75 46.77 54923.10 88888.00 2012-06-17 09:58:36.875 169 12167.75 46.75 54923.07 88888.00 2012-06-17 09:58:37.000 169 12167.80 46.70 54923.07 88888.00 2012-06-17 09:58:37.125 169 12167.90 46.70 54923.12 88888.00 2012-06-17 09:58:37.250 169 12167.92 46.62 54923.10 88888.00 2012-06-17 09:58:37.375 169 12167.83 46.52 54923.03 88888.00 2012-06-17 09:58:37.500 169 12167.73 46.45 54923.00 88888.00 2012-06-17 09:58:37.625 169 12167.80 46.42 54923.00 88888.00 2012-06-17 09:58:37.750 169 12167.88 46.42 54923.00 88888.00 2012-06-17 09:58:37.875 169 12167.88 46.38 54922.97 88888.00 2012-06-17 09:58:38.000 169 12167.85 46.25 54922.93 88888.00 2012-06-17 09:58:38.125 169 12167.83 46.17 54922.90 88888.00 2012-06-17 09:58:38.250 169 12167.83 46.12 54922.93 88888.00 2012-06-17 09:58:38.375 169 12167.90 46.10 54922.90 88888.00 2012-06-17 09:58:38.500 169 12167.85 46.10 54922.95 88888.00 2012-06-17 09:58:38.625 169 12167.83 46.10 54922.95 88888.00 2012-06-17 09:58:38.750 169 12167.77 45.98 54922.90 88888.00 2012-06-17 09:58:38.875 169 12167.70 45.92 54922.88 88888.00 2012-06-17 09:58:39.000 169 12167.77 45.90 54922.88 88888.00 2012-06-17 09:58:39.125 169 12167.83 45.83 54922.85 88888.00 2012-06-17 09:58:39.250 169 12167.77 45.75 54922.78 88888.00 2012-06-17 09:58:39.375 169 12167.83 45.73 54922.78 88888.00 2012-06-17 09:58:39.500 169 12167.88 45.67 54922.78 88888.00 2012-06-17 09:58:39.625 169 12167.88 45.62 54922.75 88888.00 2012-06-17 09:58:39.750 169 12167.77 45.58 54922.72 88888.00 2012-06-17 09:58:39.875 169 12167.73 45.58 54922.70 88888.00 2012-06-17 09:58:40.000 169 12167.73 45.58 54922.70 88888.00 2012-06-17 09:58:40.125 169 12167.73 45.52 54922.68 88888.00 2012-06-17 09:58:40.250 169 12167.73 45.50 54922.65 88888.00 2012-06-17 09:58:40.375 169 12167.77 45.50 54922.62 88888.00 2012-06-17 09:58:40.500 169 12167.80 45.45 54922.60 88888.00 2012-06-17 09:58:40.625 169 12167.85 45.40 54922.57 88888.00 2012-06-17 09:58:40.750 169 12167.88 45.40 54922.57 88888.00 2012-06-17 09:58:40.875 169 12167.88 45.42 54922.55 88888.00 2012-06-17 09:58:41.000 169 12167.83 45.42 54922.57 88888.00 2012-06-17 09:58:41.125 169 12167.83 45.42 54922.55 88888.00 2012-06-17 09:58:41.250 169 12167.85 45.35 54922.47 88888.00 2012-06-17 09:58:41.375 169 12167.90 45.38 54922.47 88888.00 2012-06-17 09:58:41.500 169 12167.85 45.35 54922.45 88888.00 2012-06-17 09:58:41.625 169 12167.83 45.25 54922.43 88888.00 2012-06-17 09:58:41.750 169 12167.88 45.27 54922.38 88888.00 2012-06-17 09:58:41.875 169 12168.02 45.33 54922.38 88888.00 2012-06-17 09:58:42.000 169 12168.12 45.33 54922.35 88888.00 2012-06-17 09:58:42.125 169 12168.10 45.35 54922.32 88888.00 2012-06-17 09:58:42.250 169 12168.12 45.30 54922.25 88888.00 2012-06-17 09:58:42.375 169 12168.17 45.27 54922.20 88888.00 2012-06-17 09:58:42.500 169 12168.23 45.30 54922.18 88888.00 2012-06-17 09:58:42.625 169 12168.30 45.27 54922.18 88888.00 2012-06-17 09:58:42.750 169 12168.40 45.25 54922.12 88888.00 2012-06-17 09:58:42.875 169 12168.52 45.25 54922.07 88888.00 2012-06-17 09:58:43.000 169 12168.65 45.20 54922.03 88888.00 2012-06-17 09:58:43.125 169 12168.70 45.23 54922.03 88888.00 2012-06-17 09:58:43.250 169 12168.75 45.27 54922.03 88888.00 2012-06-17 09:58:43.375 169 12168.77 45.25 54921.97 88888.00 2012-06-17 09:58:43.500 169 12168.83 45.20 54921.90 88888.00 2012-06-17 09:58:43.625 169 12168.92 45.15 54921.85 88888.00 2012-06-17 09:58:43.750 169 12169.02 45.12 54921.78 88888.00 2012-06-17 09:58:43.875 169 12169.15 45.12 54921.78 88888.00 2012-06-17 09:58:44.000 169 12169.23 45.08 54921.70 88888.00 2012-06-17 09:58:44.125 169 12169.33 45.05 54921.65 88888.00 2012-06-17 09:58:44.250 169 12169.42 45.08 54921.62 88888.00 2012-06-17 09:58:44.375 169 12169.50 45.08 54921.60 88888.00 2012-06-17 09:58:44.500 169 12169.55 45.08 54921.57 88888.00 2012-06-17 09:58:44.625 169 12169.62 45.05 54921.55 88888.00 2012-06-17 09:58:44.750 169 12169.73 45.00 54921.47 88888.00 2012-06-17 09:58:44.875 169 12169.80 44.95 54921.47 88888.00 2012-06-17 09:58:45.000 169 12169.90 44.92 54921.40 88888.00 2012-06-17 09:58:45.125 169 12170.00 44.88 54921.32 88888.00 2012-06-17 09:58:45.250 169 12170.10 44.88 54921.30 88888.00 2012-06-17 09:58:45.375 169 12170.12 44.90 54921.28 88888.00 2012-06-17 09:58:45.500 169 12170.15 44.88 54921.25 88888.00 2012-06-17 09:58:45.625 169 12170.27 44.85 54921.18 88888.00 2012-06-17 09:58:45.750 169 12170.38 44.85 54921.18 88888.00 2012-06-17 09:58:45.875 169 12170.45 44.80 54921.15 88888.00 2012-06-17 09:58:46.000 169 12170.45 44.77 54921.07 88888.00 2012-06-17 09:58:46.125 169 12170.55 44.77 54921.05 88888.00 2012-06-17 09:58:46.250 169 12170.65 44.73 54921.00 88888.00 2012-06-17 09:58:46.375 169 12170.60 44.70 54920.95 88888.00 2012-06-17 09:58:46.500 169 12170.62 44.65 54920.93 88888.00 2012-06-17 09:58:46.625 169 12170.73 44.62 54920.93 88888.00 2012-06-17 09:58:46.750 169 12170.77 44.62 54920.90 88888.00 2012-06-17 09:58:46.875 169 12170.85 44.58 54920.85 88888.00 2012-06-17 09:58:47.000 169 12170.90 44.55 54920.80 88888.00 2012-06-17 09:58:47.125 169 12170.95 44.50 54920.80 88888.00 2012-06-17 09:58:47.250 169 12171.00 44.48 54920.75 88888.00 2012-06-17 09:58:47.375 169 12171.05 44.48 54920.72 88888.00 2012-06-17 09:58:47.500 169 12171.02 44.42 54920.65 88888.00 2012-06-17 09:58:47.625 169 12171.05 44.40 54920.62 88888.00 2012-06-17 09:58:47.750 169 12171.10 44.33 54920.60 88888.00 2012-06-17 09:58:47.875 169 12171.10 44.35 54920.55 88888.00 2012-06-17 09:58:48.000 169 12171.12 44.30 54920.50 88888.00 2012-06-17 09:58:48.125 169 12171.12 44.27 54920.47 88888.00 2012-06-17 09:58:48.250 169 12171.15 44.27 54920.47 88888.00 2012-06-17 09:58:48.375 169 12171.17 44.23 54920.43 88888.00 2012-06-17 09:58:48.500 169 12171.23 44.17 54920.38 88888.00 2012-06-17 09:58:48.625 169 12171.35 44.20 54920.38 88888.00 2012-06-17 09:58:48.750 169 12171.40 44.17 54920.30 88888.00 2012-06-17 09:58:48.875 169 12171.52 44.15 54920.38 88888.00 2012-06-17 09:58:49.000 169 12171.52 44.02 54920.20 88888.00 2012-06-17 09:58:49.125 169 12171.40 43.90 54920.03 88888.00 2012-06-17 09:58:49.250 169 12171.58 43.95 54920.07 88888.00 2012-06-17 09:58:49.375 169 12171.73 43.98 54920.10 88888.00 2012-06-17 09:58:49.500 169 12171.77 43.95 54920.07 88888.00 2012-06-17 09:58:49.625 169 12171.80 43.95 54920.03 88888.00 2012-06-17 09:58:49.750 169 12171.88 43.90 54920.00 88888.00 2012-06-17 09:58:49.875 169 12171.98 43.90 54919.95 88888.00 2012-06-17 09:58:50.000 169 12172.08 43.88 54919.85 88888.00 2012-06-17 09:58:50.125 169 12172.10 43.83 54919.82 88888.00 2012-06-17 09:58:50.250 169 12172.15 43.75 54919.78 88888.00 2012-06-17 09:58:50.375 169 12172.30 43.75 54919.70 88888.00 2012-06-17 09:58:50.500 169 12172.40 43.73 54919.65 88888.00 2012-06-17 09:58:50.625 169 12172.52 43.73 54919.62 88888.00 2012-06-17 09:58:50.750 169 12172.58 43.67 54919.57 88888.00 2012-06-17 09:58:50.875 169 12172.65 43.62 54919.53 88888.00 2012-06-17 09:58:51.000 169 12172.70 43.65 54919.45 88888.00 2012-06-17 09:58:51.125 169 12172.77 43.60 54919.40 88888.00 2012-06-17 09:58:51.250 169 12172.90 43.52 54919.35 88888.00 2012-06-17 09:58:51.375 169 12173.08 43.52 54919.32 88888.00 2012-06-17 09:58:51.500 169 12173.23 43.58 54919.28 88888.00 2012-06-17 09:58:51.625 169 12173.30 43.52 54919.25 88888.00 2012-06-17 09:58:51.750 169 12173.33 43.45 54919.22 88888.00 2012-06-17 09:58:51.875 169 12173.40 43.42 54919.15 88888.00 2012-06-17 09:58:52.000 169 12173.48 43.38 54919.10 88888.00 2012-06-17 09:58:52.125 169 12173.60 43.38 54919.07 88888.00 2012-06-17 09:58:52.250 169 12173.73 43.35 54919.03 88888.00 2012-06-17 09:58:52.375 169 12173.80 43.35 54918.95 88888.00 2012-06-17 09:58:52.500 169 12173.85 43.33 54918.90 88888.00 2012-06-17 09:58:52.625 169 12173.98 43.33 54918.88 88888.00 2012-06-17 09:58:52.750 169 12174.02 43.33 54918.85 88888.00 2012-06-17 09:58:52.875 169 12174.08 43.30 54918.75 88888.00 2012-06-17 09:58:53.000 169 12174.15 43.25 54918.72 88888.00 2012-06-17 09:58:53.125 169 12174.25 43.27 54918.68 88888.00 2012-06-17 09:58:53.250 169 12174.30 43.30 54918.65 88888.00 2012-06-17 09:58:53.375 169 12174.35 43.30 54918.60 88888.00 2012-06-17 09:58:53.500 169 12174.40 43.23 54918.53 88888.00 2012-06-17 09:58:53.625 169 12174.45 43.20 54918.47 88888.00 2012-06-17 09:58:53.750 169 12174.42 43.20 54918.43 88888.00 2012-06-17 09:58:53.875 169 12174.48 43.23 54918.43 88888.00 2012-06-17 09:58:54.000 169 12174.52 43.23 54918.38 88888.00 2012-06-17 09:58:54.125 169 12174.65 43.23 54918.38 88888.00 2012-06-17 09:58:54.250 169 12174.70 43.17 54918.32 88888.00 2012-06-17 09:58:54.375 169 12174.67 43.17 54918.22 88888.00 2012-06-17 09:58:54.500 169 12174.60 43.17 54918.15 88888.00 2012-06-17 09:58:54.625 169 12174.67 43.20 54918.12 88888.00 2012-06-17 09:58:54.750 169 12174.80 43.20 54918.10 88888.00 2012-06-17 09:58:54.875 169 12174.92 43.20 54918.07 88888.00 2012-06-17 09:58:55.000 169 12174.95 43.20 54918.03 88888.00 2012-06-17 09:58:55.125 169 12174.92 43.17 54917.93 88888.00 2012-06-17 09:58:55.250 169 12174.92 43.15 54917.88 88888.00 2012-06-17 09:58:55.375 169 12175.02 43.20 54917.85 88888.00 2012-06-17 09:58:55.500 169 12175.12 43.20 54917.88 88888.00 2012-06-17 09:58:55.625 169 12175.17 43.25 54917.82 88888.00 2012-06-17 09:58:55.750 169 12175.17 43.25 54917.78 88888.00 2012-06-17 09:58:55.875 169 12175.20 43.25 54917.75 88888.00 2012-06-17 09:58:56.000 169 12175.23 43.25 54917.68 88888.00 2012-06-17 09:58:56.125 169 12175.25 43.30 54917.65 88888.00 2012-06-17 09:58:56.250 169 12175.33 43.27 54917.60 88888.00 2012-06-17 09:58:56.375 169 12175.42 43.25 54917.55 88888.00 2012-06-17 09:58:56.500 169 12175.52 43.25 54917.50 88888.00 2012-06-17 09:58:56.625 169 12175.52 43.30 54917.47 88888.00 2012-06-17 09:58:56.750 169 12175.58 43.33 54917.40 88888.00 2012-06-17 09:58:56.875 169 12175.67 43.27 54917.38 88888.00 2012-06-17 09:58:57.000 169 12175.80 43.27 54917.30 88888.00 2012-06-17 09:58:57.125 169 12175.77 43.25 54917.25 88888.00 2012-06-17 09:58:57.250 169 12175.75 43.27 54917.22 88888.00 2012-06-17 09:58:57.375 169 12175.85 43.25 54917.18 88888.00 2012-06-17 09:58:57.500 169 12175.92 43.23 54917.15 88888.00 2012-06-17 09:58:57.625 169 12176.02 43.17 54917.05 88888.00 2012-06-17 09:58:57.750 169 12176.08 43.17 54917.00 88888.00 2012-06-17 09:58:57.875 169 12176.12 43.20 54916.97 88888.00 2012-06-17 09:58:58.000 169 12176.23 43.17 54916.93 88888.00 2012-06-17 09:58:58.125 169 12176.25 43.15 54916.90 88888.00 2012-06-17 09:58:58.250 169 12176.27 43.08 54916.85 88888.00 2012-06-17 09:58:58.375 169 12176.33 43.02 54916.78 88888.00 2012-06-17 09:58:58.500 169 12176.45 43.00 54916.72 88888.00 2012-06-17 09:58:58.625 169 12176.50 42.98 54916.65 88888.00 2012-06-17 09:58:58.750 169 12176.58 42.95 54916.65 88888.00 2012-06-17 09:58:58.875 169 12176.62 42.85 54916.57 88888.00 2012-06-17 09:58:59.000 169 12176.70 42.77 54916.50 88888.00 2012-06-17 09:58:59.125 169 12176.83 42.77 54916.47 88888.00 2012-06-17 09:58:59.250 169 12176.90 42.77 54916.45 88888.00 2012-06-17 09:58:59.375 169 12176.95 42.75 54916.40 88888.00 2012-06-17 09:58:59.500 169 12177.00 42.70 54916.38 88888.00 2012-06-17 09:58:59.625 169 12177.08 42.62 54916.32 88888.00 2012-06-17 09:58:59.750 169 12177.15 42.55 54916.25 88888.00 2012-06-17 09:58:59.875 169 12177.27 42.50 54916.18 88888.00 2012-06-17 09:59:00.000 169 12177.35 42.48 54916.12 88888.00 2012-06-17 09:59:00.125 169 12177.42 42.45 54916.12 88888.00 2012-06-17 09:59:00.250 169 12177.50 42.38 54916.10 88888.00 2012-06-17 09:59:00.375 169 12177.60 42.38 54916.03 88888.00 2012-06-17 09:59:00.500 169 12177.60 42.30 54915.97 88888.00 2012-06-17 09:59:00.625 169 12177.60 42.23 54915.95 88888.00 2012-06-17 09:59:00.750 169 12177.65 42.20 54915.93 88888.00 2012-06-17 09:59:00.875 169 12177.77 42.12 54915.88 88888.00 2012-06-17 09:59:01.000 169 12177.88 42.08 54915.82 88888.00 2012-06-17 09:59:01.125 169 12177.90 42.05 54915.82 88888.00 2012-06-17 09:59:01.250 169 12177.98 41.98 54915.75 88888.00 2012-06-17 09:59:01.375 169 12178.05 41.95 54915.72 88888.00 2012-06-17 09:59:01.500 169 12178.02 41.85 54915.68 88888.00 2012-06-17 09:59:01.625 169 12178.05 41.77 54915.62 88888.00 2012-06-17 09:59:01.750 169 12178.12 41.73 54915.57 88888.00 2012-06-17 09:59:01.875 169 12178.15 41.67 54915.55 88888.00 2012-06-17 09:59:02.000 169 12178.17 41.60 54915.55 88888.00 2012-06-17 09:59:02.125 169 12178.25 41.60 54915.53 88888.00 2012-06-17 09:59:02.250 169 12178.27 41.55 54915.45 88888.00 2012-06-17 09:59:02.375 169 12178.33 41.50 54915.43 88888.00 2012-06-17 09:59:02.500 169 12178.38 41.40 54915.38 88888.00 2012-06-17 09:59:02.625 169 12178.45 41.33 54915.32 88888.00 2012-06-17 09:59:02.750 169 12178.48 41.25 54915.28 88888.00 2012-06-17 09:59:02.875 169 12178.48 41.20 54915.25 88888.00 2012-06-17 09:59:03.000 169 12178.58 41.15 54915.22 88888.00 2012-06-17 09:59:03.125 169 12178.62 41.08 54915.20 88888.00 2012-06-17 09:59:03.250 169 12178.60 41.00 54915.15 88888.00 2012-06-17 09:59:03.375 169 12178.60 40.92 54915.07 88888.00 2012-06-17 09:59:03.500 169 12178.65 40.85 54915.05 88888.00 2012-06-17 09:59:03.625 169 12178.75 40.83 54915.05 88888.00 2012-06-17 09:59:03.750 169 12178.83 40.83 54915.03 88888.00 2012-06-17 09:59:03.875 169 12178.85 40.77 54914.95 88888.00 2012-06-17 09:59:04.000 169 12178.85 40.70 54914.90 88888.00 2012-06-17 09:59:04.125 169 12178.92 40.65 54914.90 88888.00 2012-06-17 09:59:04.250 169 12179.00 40.58 54914.88 88888.00 2012-06-17 09:59:04.375 169 12179.02 40.58 54914.80 88888.00 2012-06-17 09:59:04.500 169 12179.02 40.52 54914.78 88888.00 2012-06-17 09:59:04.625 169 12179.00 40.48 54914.75 88888.00 2012-06-17 09:59:04.750 169 12179.05 40.38 54914.68 88888.00 2012-06-17 09:59:04.875 169 12179.10 40.30 54914.60 88888.00 2012-06-17 09:59:05.000 169 12179.17 40.33 54914.57 88888.00 2012-06-17 09:59:05.125 169 12179.20 40.30 54914.60 88888.00 2012-06-17 09:59:05.250 169 12179.17 40.23 54914.57 88888.00 2012-06-17 09:59:05.375 169 12179.20 40.23 54914.55 88888.00 2012-06-17 09:59:05.500 169 12179.17 40.17 54914.55 88888.00 2012-06-17 09:59:05.625 169 12179.17 40.15 54914.50 88888.00 2012-06-17 09:59:05.750 169 12179.17 40.08 54914.45 88888.00 2012-06-17 09:59:05.875 169 12179.20 40.02 54914.40 88888.00 2012-06-17 09:59:06.000 169 12179.20 40.00 54914.35 88888.00 2012-06-17 09:59:06.125 169 12179.10 39.92 54914.35 88888.00 2012-06-17 09:59:06.250 169 12179.05 39.90 54914.35 88888.00 2012-06-17 09:59:06.375 169 12179.12 39.90 54914.30 88888.00 2012-06-17 09:59:06.500 169 12179.15 39.88 54914.30 88888.00 2012-06-17 09:59:06.625 169 12179.17 39.83 54914.22 88888.00 2012-06-17 09:59:06.750 169 12179.20 39.77 54914.18 88888.00 2012-06-17 09:59:06.875 169 12179.17 39.73 54914.15 88888.00 2012-06-17 09:59:07.000 169 12179.17 39.65 54914.10 88888.00 2012-06-17 09:59:07.125 169 12179.23 39.60 54914.10 88888.00 2012-06-17 09:59:07.250 169 12179.27 39.55 54914.05 88888.00 2012-06-17 09:59:07.375 169 12179.35 39.48 54913.97 88888.00 2012-06-17 09:59:07.500 169 12179.35 39.48 54913.95 88888.00 2012-06-17 09:59:07.625 169 12179.38 39.42 54913.93 88888.00 2012-06-17 09:59:07.750 169 12179.45 39.35 54913.88 88888.00 2012-06-17 09:59:07.875 169 12179.52 39.33 54913.82 88888.00 2012-06-17 09:59:08.000 169 12179.65 39.27 54913.78 88888.00 2012-06-17 09:59:08.125 169 12179.67 39.23 54913.78 88888.00 2012-06-17 09:59:08.250 169 12179.73 39.15 54913.72 88888.00 2012-06-17 09:59:08.375 169 12179.77 39.10 54913.65 88888.00 2012-06-17 09:59:08.500 169 12179.85 39.08 54913.62 88888.00 2012-06-17 09:59:08.625 169 12179.95 39.00 54913.60 88888.00 2012-06-17 09:59:08.750 169 12180.02 38.92 54913.55 88888.00 2012-06-17 09:59:08.875 169 12180.12 38.88 54913.53 88888.00 2012-06-17 09:59:09.000 169 12180.20 38.83 54913.45 88888.00 2012-06-17 09:59:09.125 169 12180.33 38.75 54913.43 88888.00 2012-06-17 09:59:09.250 169 12180.42 38.67 54913.35 88888.00 2012-06-17 09:59:09.375 169 12180.52 38.62 54913.30 88888.00 2012-06-17 09:59:09.500 169 12180.55 38.55 54913.28 88888.00 2012-06-17 09:59:09.625 169 12180.60 38.55 54913.20 88888.00 2012-06-17 09:59:09.750 169 12180.67 38.50 54913.15 88888.00 2012-06-17 09:59:09.875 169 12180.75 38.40 54913.15 88888.00 2012-06-17 09:59:10.000 169 12180.83 38.38 54913.10 88888.00 2012-06-17 09:59:10.125 169 12180.95 38.33 54913.05 88888.00 2012-06-17 09:59:10.250 169 12180.98 38.25 54913.00 88888.00 2012-06-17 09:59:10.375 169 12181.02 38.23 54912.95 88888.00 2012-06-17 09:59:10.500 169 12181.15 38.17 54912.90 88888.00 2012-06-17 09:59:10.625 169 12181.23 38.15 54912.88 88888.00 2012-06-17 09:59:10.750 169 12181.33 38.08 54912.85 88888.00 2012-06-17 09:59:10.875 169 12181.33 38.05 54912.82 88888.00 2012-06-17 09:59:11.000 169 12181.38 38.02 54912.78 88888.00 2012-06-17 09:59:11.125 169 12181.40 38.00 54912.72 88888.00 2012-06-17 09:59:11.250 169 12181.38 37.92 54912.72 88888.00 2012-06-17 09:59:11.375 169 12181.50 37.90 54912.70 88888.00 2012-06-17 09:59:11.500 169 12181.55 37.88 54912.62 88888.00 2012-06-17 09:59:11.625 169 12181.60 37.88 54912.57 88888.00 2012-06-17 09:59:11.750 169 12181.58 37.80 54912.57 88888.00 2012-06-17 09:59:11.875 169 12181.58 37.75 54912.55 88888.00 2012-06-17 09:59:12.000 169 12181.73 37.70 54912.47 88888.00 2012-06-17 09:59:12.125 169 12181.77 37.70 54912.45 88888.00 2012-06-17 09:59:12.250 169 12181.75 37.62 54912.43 88888.00 2012-06-17 09:59:12.375 169 12181.85 37.58 54912.40 88888.00 2012-06-17 09:59:12.500 169 12181.98 37.55 54912.35 88888.00 2012-06-17 09:59:12.625 169 12182.02 37.52 54912.32 88888.00 2012-06-17 09:59:12.750 169 12181.98 37.45 54912.28 88888.00 2012-06-17 09:59:12.875 169 12181.95 37.38 54912.20 88888.00 2012-06-17 09:59:13.000 169 12182.02 37.33 54912.15 88888.00 2012-06-17 09:59:13.125 169 12182.08 37.33 54912.12 88888.00 2012-06-17 09:59:13.250 169 12182.02 37.20 54912.07 88888.00 2012-06-17 09:59:13.375 169 12182.00 37.15 54912.03 88888.00 2012-06-17 09:59:13.500 169 12182.02 37.12 54912.03 88888.00 2012-06-17 09:59:13.625 169 12182.08 37.12 54912.00 88888.00 2012-06-17 09:59:13.750 169 12182.15 37.12 54912.00 88888.00 2012-06-17 09:59:13.875 169 12182.20 37.05 54911.95 88888.00 2012-06-17 09:59:14.000 169 12182.25 36.98 54911.93 88888.00 2012-06-17 09:59:14.125 169 12182.33 36.90 54911.88 88888.00 2012-06-17 09:59:14.250 169 12182.27 36.83 54911.82 88888.00 2012-06-17 09:59:14.375 169 12182.27 36.77 54911.80 88888.00 2012-06-17 09:59:14.500 169 12182.38 36.70 54911.78 88888.00 2012-06-17 09:59:14.625 169 12182.38 36.65 54911.75 88888.00 2012-06-17 09:59:14.750 169 12182.38 36.62 54911.72 88888.00 2012-06-17 09:59:14.875 169 12182.30 36.52 54911.68 88888.00 2012-06-17 09:59:15.000 169 12182.27 36.42 54911.62 88888.00 2012-06-17 09:59:15.125 169 12182.30 36.35 54911.60 88888.00 2012-06-17 09:59:15.250 169 12182.38 36.30 54911.57 88888.00 2012-06-17 09:59:15.375 169 12182.45 36.25 54911.53 88888.00 2012-06-17 09:59:15.500 169 12182.42 36.15 54911.50 88888.00 2012-06-17 09:59:15.625 169 12182.45 36.02 54911.45 88888.00 2012-06-17 09:59:15.750 169 12182.50 35.98 54911.43 88888.00 2012-06-17 09:59:15.875 169 12182.60 35.95 54911.40 88888.00 2012-06-17 09:59:16.000 169 12182.65 35.85 54911.32 88888.00 2012-06-17 09:59:16.125 169 12182.67 35.80 54911.30 88888.00 2012-06-17 09:59:16.250 169 12182.70 35.73 54911.25 88888.00 2012-06-17 09:59:16.375 169 12182.75 35.62 54911.22 88888.00 2012-06-17 09:59:16.500 169 12182.75 35.60 54911.22 88888.00 2012-06-17 09:59:16.625 169 12182.83 35.60 54911.20 88888.00 2012-06-17 09:59:16.750 169 12182.85 35.52 54911.15 88888.00 2012-06-17 09:59:16.875 169 12182.85 35.48 54911.12 88888.00 2012-06-17 09:59:17.000 169 12182.95 35.42 54911.05 88888.00 2012-06-17 09:59:17.125 169 12183.00 35.33 54911.00 88888.00 2012-06-17 09:59:17.250 169 12183.02 35.30 54911.00 88888.00 2012-06-17 09:59:17.375 169 12183.15 35.27 54910.95 88888.00 2012-06-17 09:59:17.500 169 12183.17 35.25 54910.95 88888.00 2012-06-17 09:59:17.625 169 12183.25 35.20 54910.88 88888.00 2012-06-17 09:59:17.750 169 12183.30 35.12 54910.80 88888.00 2012-06-17 09:59:17.875 169 12183.27 35.08 54910.78 88888.00 2012-06-17 09:59:18.000 169 12183.33 35.02 54910.70 88888.00 2012-06-17 09:59:18.125 169 12183.45 34.98 54910.70 88888.00 2012-06-17 09:59:18.250 169 12183.58 34.92 54910.65 88888.00 2012-06-17 09:59:18.375 169 12183.70 34.92 54910.60 88888.00 2012-06-17 09:59:18.500 169 12183.73 34.90 54910.60 88888.00 2012-06-17 09:59:18.625 169 12183.77 34.83 54910.57 88888.00 2012-06-17 09:59:18.750 169 12183.83 34.80 54910.53 88888.00 2012-06-17 09:59:18.875 169 12183.90 34.80 54910.47 88888.00 2012-06-17 09:59:19.000 169 12183.90 34.75 54910.40 88888.00 2012-06-17 09:59:19.125 169 12183.92 34.67 54910.38 88888.00 2012-06-17 09:59:19.250 169 12184.00 34.62 54910.35 88888.00 2012-06-17 09:59:19.375 169 12184.10 34.55 54910.28 88888.00 2012-06-17 09:59:19.500 169 12184.20 34.50 54910.25 88888.00 2012-06-17 09:59:19.625 169 12184.27 34.50 54910.22 88888.00 2012-06-17 09:59:19.750 169 12184.33 34.52 54910.20 88888.00 2012-06-17 09:59:19.875 169 12184.30 34.48 54910.12 88888.00 2012-06-17 09:59:20.000 169 12184.40 34.45 54910.07 88888.00 2012-06-17 09:59:20.125 169 12184.48 34.38 54910.05 88888.00 2012-06-17 09:59:20.250 169 12184.50 34.35 54910.00 88888.00 2012-06-17 09:59:20.375 169 12184.60 34.35 54909.97 88888.00 2012-06-17 09:59:20.500 169 12184.60 34.33 54909.95 88888.00 2012-06-17 09:59:20.625 169 12184.65 34.30 54909.93 88888.00 2012-06-17 09:59:20.750 169 12184.73 34.27 54909.82 88888.00 2012-06-17 09:59:20.875 169 12184.75 34.25 54909.80 88888.00 2012-06-17 09:59:21.000 169 12184.77 34.20 54909.78 88888.00 2012-06-17 09:59:21.125 169 12184.88 34.17 54909.75 88888.00 2012-06-17 09:59:21.250 169 12184.92 34.15 54909.68 88888.00 2012-06-17 09:59:21.375 169 12185.00 34.12 54909.68 88888.00 2012-06-17 09:59:21.500 169 12185.02 34.10 54909.62 88888.00 2012-06-17 09:59:21.625 169 12185.08 34.00 54909.55 88888.00 2012-06-17 09:59:21.750 169 12185.17 33.98 54909.53 88888.00 2012-06-17 09:59:21.875 169 12185.25 33.90 54909.50 88888.00 2012-06-17 09:59:22.000 169 12185.33 33.90 54909.45 88888.00 2012-06-17 09:59:22.125 169 12185.45 33.88 54909.43 88888.00 2012-06-17 09:59:22.250 169 12185.50 33.77 54909.35 88888.00 2012-06-17 09:59:22.375 169 12185.62 33.73 54909.30 88888.00 2012-06-17 09:59:22.500 169 12185.65 33.70 54909.28 88888.00 2012-06-17 09:59:22.625 169 12185.67 33.65 54909.20 88888.00 2012-06-17 09:59:22.750 169 12185.75 33.58 54909.15 88888.00 2012-06-17 09:59:22.875 169 12185.83 33.60 54909.10 88888.00 2012-06-17 09:59:23.000 169 12185.95 33.55 54909.10 88888.00 2012-06-17 09:59:23.125 169 12186.05 33.50 54909.07 88888.00 2012-06-17 09:59:23.250 169 12186.12 33.40 54909.03 88888.00 2012-06-17 09:59:23.375 169 12186.23 33.33 54908.97 88888.00 2012-06-17 09:59:23.500 169 12186.33 33.33 54908.95 88888.00 2012-06-17 09:59:23.625 169 12186.42 33.27 54908.90 88888.00 2012-06-17 09:59:23.750 169 12186.50 33.17 54908.82 88888.00 2012-06-17 09:59:23.875 169 12186.58 33.15 54908.80 88888.00 2012-06-17 09:59:24.000 169 12186.75 33.12 54908.75 88888.00 2012-06-17 09:59:24.125 169 12186.85 33.08 54908.70 88888.00 2012-06-17 09:59:24.250 169 12186.92 33.00 54908.65 88888.00 2012-06-17 09:59:24.375 169 12186.98 33.00 54908.62 88888.00 2012-06-17 09:59:24.500 169 12187.05 32.98 54908.60 88888.00 2012-06-17 09:59:24.625 169 12187.20 32.95 54908.55 88888.00 2012-06-17 09:59:24.750 169 12187.27 32.90 54908.47 88888.00 2012-06-17 09:59:24.875 169 12187.33 32.83 54908.38 88888.00 2012-06-17 09:59:25.000 169 12187.50 32.73 54908.30 88888.00 2012-06-17 09:59:25.125 169 12187.62 32.70 54908.25 88888.00 2012-06-17 09:59:25.250 169 12187.60 32.70 54908.28 88888.00 2012-06-17 09:59:25.375 169 12187.70 32.70 54908.25 88888.00 2012-06-17 09:59:25.500 169 12187.83 32.67 54908.18 88888.00 2012-06-17 09:59:25.625 169 12187.92 32.65 54908.15 88888.00 2012-06-17 09:59:25.750 169 12188.02 32.60 54908.10 88888.00 2012-06-17 09:59:25.875 169 12188.08 32.52 54908.03 88888.00 2012-06-17 09:59:26.000 169 12188.15 32.50 54908.03 88888.00 2012-06-17 09:59:26.125 169 12188.25 32.50 54908.03 88888.00 2012-06-17 09:59:26.250 169 12188.25 32.42 54907.97 88888.00 2012-06-17 09:59:26.375 169 12188.23 32.38 54907.93 88888.00 2012-06-17 09:59:26.500 169 12188.23 32.30 54907.82 88888.00 2012-06-17 09:59:26.625 169 12188.33 32.27 54907.82 88888.00 2012-06-17 09:59:26.750 169 12188.52 32.27 54907.78 88888.00 2012-06-17 09:59:26.875 169 12188.62 32.23 54907.70 88888.00 2012-06-17 09:59:27.000 169 12188.67 32.17 54907.65 88888.00 2012-06-17 09:59:27.125 169 12188.70 32.15 54907.62 88888.00 2012-06-17 09:59:27.250 169 12188.67 32.08 54907.57 88888.00 2012-06-17 09:59:27.375 169 12188.73 32.05 54907.55 88888.00 2012-06-17 09:59:27.500 169 12188.77 32.05 54907.53 88888.00 2012-06-17 09:59:27.625 169 12188.83 32.02 54907.47 88888.00 2012-06-17 09:59:27.750 169 12188.88 32.00 54907.43 88888.00 2012-06-17 09:59:27.875 169 12188.95 32.00 54907.38 88888.00 2012-06-17 09:59:28.000 169 12189.05 31.98 54907.32 88888.00 2012-06-17 09:59:28.125 169 12189.08 31.98 54907.28 88888.00 2012-06-17 09:59:28.250 169 12189.00 31.90 54907.25 88888.00 2012-06-17 09:59:28.375 169 12189.10 31.90 54907.22 88888.00 2012-06-17 09:59:28.500 169 12189.20 31.85 54907.20 88888.00 2012-06-17 09:59:28.625 169 12189.20 31.77 54907.15 88888.00 2012-06-17 09:59:28.750 169 12189.17 31.73 54907.10 88888.00 2012-06-17 09:59:28.875 169 12189.20 31.73 54907.07 88888.00 2012-06-17 09:59:29.000 169 12189.25 31.68 54907.05 88888.00 2012-06-17 09:59:29.125 169 12189.30 31.65 54907.00 88888.00 2012-06-17 09:59:29.250 169 12189.30 31.55 54906.90 88888.00 2012-06-17 09:59:29.375 169 12189.35 31.52 54906.85 88888.00 2012-06-17 09:59:29.500 169 12189.35 31.50 54906.82 88888.00 2012-06-17 09:59:29.625 169 12189.35 31.48 54906.80 88888.00 2012-06-17 09:59:29.750 169 12189.45 31.48 54906.80 88888.00 2012-06-17 09:59:29.875 169 12189.50 31.45 54906.72 88888.00 2012-06-17 09:59:30.000 169 12189.60 31.40 54906.65 88888.00 2012-06-17 09:59:30.125 169 12189.67 31.35 54906.62 88888.00 2012-06-17 09:59:30.250 169 12189.65 31.27 54906.60 88888.00 2012-06-17 09:59:30.375 169 12189.77 31.23 54906.53 88888.00 2012-06-17 09:59:30.500 169 12189.88 31.20 54906.47 88888.00 2012-06-17 09:59:30.625 169 12189.88 31.15 54906.45 88888.00 2012-06-17 09:59:30.750 169 12189.90 31.12 54906.43 88888.00 2012-06-17 09:59:30.875 169 12189.98 31.07 54906.40 88888.00 2012-06-17 09:59:31.000 169 12190.02 31.07 54906.35 88888.00 2012-06-17 09:59:31.125 169 12190.08 31.00 54906.32 88888.00 2012-06-17 09:59:31.250 169 12190.05 30.90 54906.25 88888.00 2012-06-17 09:59:31.375 169 12190.12 30.88 54906.22 88888.00 2012-06-17 09:59:31.500 169 12190.20 30.85 54906.20 88888.00 2012-06-17 09:59:31.625 169 12190.27 30.88 54906.15 88888.00 2012-06-17 09:59:31.750 169 12190.38 30.82 54906.10 88888.00 2012-06-17 09:59:31.875 169 12190.42 30.75 54906.05 88888.00 2012-06-17 09:59:32.000 169 12190.50 30.73 54905.97 88888.00 2012-06-17 09:59:32.125 169 12190.52 30.70 54905.95 88888.00 2012-06-17 09:59:32.250 169 12190.58 30.65 54905.93 88888.00 2012-06-17 09:59:32.375 169 12190.62 30.60 54905.88 88888.00 2012-06-17 09:59:32.500 169 12190.65 30.60 54905.82 88888.00 2012-06-17 09:59:32.625 169 12190.80 30.60 54905.80 88888.00 2012-06-17 09:59:32.750 169 12190.90 30.57 54905.75 88888.00 2012-06-17 09:59:32.875 169 12190.95 30.52 54905.72 88888.00 2012-06-17 09:59:33.000 169 12190.98 30.50 54905.62 88888.00 2012-06-17 09:59:33.125 169 12191.00 30.43 54905.60 88888.00 2012-06-17 09:59:33.250 169 12190.95 30.38 54905.53 88888.00 2012-06-17 09:59:33.375 169 12191.00 30.38 54905.47 88888.00 2012-06-17 09:59:33.500 169 12191.08 30.32 54905.43 88888.00 2012-06-17 09:59:33.625 169 12191.23 30.30 54905.40 88888.00 2012-06-17 09:59:33.750 169 12191.30 30.27 54905.40 88888.00 2012-06-17 09:59:33.875 169 12191.33 30.15 54905.35 88888.00 2012-06-17 09:59:34.000 169 12191.40 30.07 54905.25 88888.00 2012-06-17 09:59:34.125 169 12191.50 30.00 54905.25 88888.00 2012-06-17 09:59:34.250 169 12191.55 29.95 54905.18 88888.00 2012-06-17 09:59:34.375 169 12191.62 29.93 54905.10 88888.00 2012-06-17 09:59:34.500 169 12191.73 29.85 54905.05 88888.00 2012-06-17 09:59:34.625 169 12191.80 29.82 54905.05 88888.00 2012-06-17 09:59:34.750 169 12191.80 29.75 54905.00 88888.00 2012-06-17 09:59:34.875 169 12191.88 29.75 54904.95 88888.00 2012-06-17 09:59:35.000 169 12192.00 29.70 54904.93 88888.00 2012-06-17 09:59:35.125 169 12192.10 29.65 54904.90 88888.00 2012-06-17 09:59:35.250 169 12192.12 29.57 54904.82 88888.00 2012-06-17 09:59:35.375 169 12192.20 29.52 54904.80 88888.00 2012-06-17 09:59:35.500 169 12192.17 29.50 54904.78 88888.00 2012-06-17 09:59:35.625 169 12192.25 29.45 54904.72 88888.00 2012-06-17 09:59:35.750 169 12192.30 29.38 54904.68 88888.00 2012-06-17 09:59:35.875 169 12192.33 29.27 54904.62 88888.00 2012-06-17 09:59:36.000 169 12192.42 29.23 54904.57 88888.00 2012-06-17 09:59:36.125 169 12192.50 29.20 54904.57 88888.00 2012-06-17 09:59:36.250 169 12192.58 29.07 54904.53 88888.00 2012-06-17 09:59:36.375 169 12192.67 29.02 54904.47 88888.00 2012-06-17 09:59:36.500 169 12192.65 28.95 54904.47 88888.00 2012-06-17 09:59:36.625 169 12192.70 28.88 54904.40 88888.00 2012-06-17 09:59:36.750 169 12192.75 28.85 54904.35 88888.00 2012-06-17 09:59:36.875 169 12192.80 28.73 54904.28 88888.00 2012-06-17 09:59:37.000 169 12192.80 28.60 54904.20 88888.00 2012-06-17 09:59:37.125 169 12192.83 28.55 54904.18 88888.00 2012-06-17 09:59:37.250 169 12192.85 28.48 54904.12 88888.00 2012-06-17 09:59:37.375 169 12192.95 28.45 54904.12 88888.00 2012-06-17 09:59:37.500 169 12193.02 28.40 54904.10 88888.00 2012-06-17 09:59:37.625 169 12193.02 28.38 54904.07 88888.00 2012-06-17 09:59:37.750 169 12193.02 28.27 54904.03 88888.00 2012-06-17 09:59:37.875 169 12193.12 28.20 54904.00 88888.00 2012-06-17 09:59:38.000 169 12193.15 28.12 54903.93 88888.00 2012-06-17 09:59:38.125 169 12193.17 28.05 54903.90 88888.00 2012-06-17 09:59:38.250 169 12193.17 28.02 54903.85 88888.00 2012-06-17 09:59:38.375 169 12193.23 28.00 54903.82 88888.00 2012-06-17 09:59:38.500 169 12193.30 27.98 54903.78 88888.00 2012-06-17 09:59:38.625 169 12193.38 27.88 54903.75 88888.00 2012-06-17 09:59:38.750 169 12193.40 27.85 54903.68 88888.00 2012-06-17 09:59:38.875 169 12193.40 27.77 54903.62 88888.00 2012-06-17 09:59:39.000 169 12193.45 27.68 54903.60 88888.00 2012-06-17 09:59:39.125 169 12193.50 27.68 54903.55 88888.00 2012-06-17 09:59:39.250 169 12193.58 27.57 54903.50 88888.00 2012-06-17 09:59:39.375 169 12193.73 27.55 54903.50 88888.00 2012-06-17 09:59:39.500 169 12193.80 27.48 54903.47 88888.00 2012-06-17 09:59:39.625 169 12193.75 27.43 54903.40 88888.00 2012-06-17 09:59:39.750 169 12193.75 27.38 54903.35 88888.00 2012-06-17 09:59:39.875 169 12193.77 27.30 54903.30 88888.00 2012-06-17 09:59:40.000 169 12193.85 27.23 54903.25 88888.00 2012-06-17 09:59:40.125 169 12194.02 27.20 54903.22 88888.00 2012-06-17 09:59:40.250 169 12194.08 27.15 54903.22 88888.00 2012-06-17 09:59:40.375 169 12194.17 27.15 54903.20 88888.00 2012-06-17 09:59:40.500 169 12194.17 27.07 54903.15 88888.00 2012-06-17 09:59:40.625 169 12194.15 27.00 54903.07 88888.00 2012-06-17 09:59:40.750 169 12194.23 26.95 54903.05 88888.00 2012-06-17 09:59:40.875 169 12194.35 26.90 54903.05 88888.00 2012-06-17 09:59:41.000 169 12194.40 26.82 54902.97 88888.00 2012-06-17 09:59:41.125 169 12194.38 26.70 54902.93 88888.00 2012-06-17 09:59:41.250 169 12194.40 26.68 54902.90 88888.00 2012-06-17 09:59:41.375 169 12194.48 26.60 54902.82 88888.00 2012-06-17 09:59:41.500 169 12194.52 26.52 54902.80 88888.00 2012-06-17 09:59:41.625 169 12194.65 26.52 54902.78 88888.00 2012-06-17 09:59:41.750 169 12194.75 26.50 54902.75 88888.00 2012-06-17 09:59:41.875 169 12194.85 26.43 54902.70 88888.00 2012-06-17 09:59:42.000 169 12194.90 26.38 54902.65 88888.00 2012-06-17 09:59:42.125 169 12194.90 26.32 54902.60 88888.00 2012-06-17 09:59:42.250 169 12195.02 26.23 54902.57 88888.00 2012-06-17 09:59:42.375 169 12195.12 26.18 54902.53 88888.00 2012-06-17 09:59:42.500 169 12195.05 26.12 54902.47 88888.00 2012-06-17 09:59:42.625 169 12195.00 26.12 54902.47 88888.00 2012-06-17 09:59:42.750 169 12195.00 26.05 54902.45 88888.00 2012-06-17 09:59:42.875 169 12195.12 25.98 54902.43 88888.00 2012-06-17 09:59:43.000 169 12195.12 25.88 54902.35 88888.00 2012-06-17 09:59:43.125 169 12195.10 25.82 54902.30 88888.00 2012-06-17 09:59:43.250 169 12195.12 25.82 54902.25 88888.00 2012-06-17 09:59:43.375 169 12195.20 25.80 54902.25 88888.00 2012-06-17 09:59:43.500 169 12195.25 25.77 54902.20 88888.00 2012-06-17 09:59:43.625 169 12195.27 25.68 54902.12 88888.00 2012-06-17 09:59:43.750 169 12195.25 25.65 54902.07 88888.00 2012-06-17 09:59:43.875 169 12195.23 25.60 54902.03 88888.00 2012-06-17 09:59:44.000 169 12195.20 25.60 54902.00 88888.00 2012-06-17 09:59:44.125 169 12195.30 25.57 54901.97 88888.00 2012-06-17 09:59:44.250 169 12195.40 25.50 54901.97 88888.00 2012-06-17 09:59:44.375 169 12195.50 25.52 54901.95 88888.00 2012-06-17 09:59:44.500 169 12195.50 25.43 54901.88 88888.00 2012-06-17 09:59:44.625 169 12195.50 25.30 54901.85 88888.00 2012-06-17 09:59:44.750 169 12195.50 25.30 54901.80 88888.00 2012-06-17 09:59:44.875 169 12195.55 25.30 54901.78 88888.00 2012-06-17 09:59:45.000 169 12195.58 25.20 54901.70 88888.00 2012-06-17 09:59:45.125 169 12195.60 25.18 54901.70 88888.00 2012-06-17 09:59:45.250 169 12195.62 25.15 54901.68 88888.00 2012-06-17 09:59:45.375 169 12195.62 25.12 54901.62 88888.00 2012-06-17 09:59:45.500 169 12195.65 25.02 54901.57 88888.00 2012-06-17 09:59:45.625 169 12195.67 24.95 54901.57 88888.00 2012-06-17 09:59:45.750 169 12195.67 24.95 54901.55 88888.00 2012-06-17 09:59:45.875 169 12195.70 24.90 54901.50 88888.00 2012-06-17 09:59:46.000 169 12195.67 24.82 54901.47 88888.00 2012-06-17 09:59:46.125 169 12195.70 24.77 54901.43 88888.00 2012-06-17 09:59:46.250 169 12195.70 24.75 54901.40 88888.00 2012-06-17 09:59:46.375 169 12195.77 24.73 54901.38 88888.00 2012-06-17 09:59:46.500 169 12195.77 24.68 54901.35 88888.00 2012-06-17 09:59:46.625 169 12195.77 24.62 54901.32 88888.00 2012-06-17 09:59:46.750 169 12195.75 24.55 54901.28 88888.00 2012-06-17 09:59:46.875 169 12195.75 24.50 54901.25 88888.00 2012-06-17 09:59:47.000 169 12195.83 24.48 54901.20 88888.00 2012-06-17 09:59:47.125 169 12195.85 24.43 54901.18 88888.00 2012-06-17 09:59:47.250 169 12195.90 24.35 54901.15 88888.00 2012-06-17 09:59:47.375 169 12195.88 24.35 54901.10 88888.00 2012-06-17 09:59:47.500 169 12195.88 24.32 54901.10 88888.00 2012-06-17 09:59:47.625 169 12195.92 24.27 54901.05 88888.00 2012-06-17 09:59:47.750 169 12195.98 24.18 54900.95 88888.00 2012-06-17 09:59:47.875 169 12196.00 24.18 54900.93 88888.00 2012-06-17 09:59:48.000 169 12196.05 24.15 54900.85 88888.00 2012-06-17 09:59:48.125 169 12196.08 24.10 54900.82 88888.00 2012-06-17 09:59:48.250 169 12196.10 24.10 54900.80 88888.00 2012-06-17 09:59:48.375 169 12196.15 24.10 54900.78 88888.00 2012-06-17 09:59:48.500 169 12196.15 24.07 54900.72 88888.00 2012-06-17 09:59:48.625 169 12196.20 24.05 54900.68 88888.00 2012-06-17 09:59:48.750 169 12196.25 24.02 54900.65 88888.00 2012-06-17 09:59:48.875 169 12196.23 24.00 54900.57 88888.00 2012-06-17 09:59:49.000 169 12196.30 23.98 54900.50 88888.00 2012-06-17 09:59:49.125 169 12196.42 24.00 54900.45 88888.00 2012-06-17 09:59:49.250 169 12196.48 23.95 54900.40 88888.00 2012-06-17 09:59:49.375 169 12196.58 23.95 54900.38 88888.00 2012-06-17 09:59:49.500 169 12196.65 23.98 54900.35 88888.00 2012-06-17 09:59:49.625 169 12196.73 23.98 54900.32 88888.00 2012-06-17 09:59:49.750 169 12196.83 23.95 54900.25 88888.00 2012-06-17 09:59:49.875 169 12196.88 23.98 54900.15 88888.00 2012-06-17 09:59:50.000 169 12196.95 23.98 54900.10 88888.00 2012-06-17 09:59:50.125 169 12197.02 23.93 54900.05 88888.00 2012-06-17 09:59:50.250 169 12197.10 23.95 54900.03 88888.00 2012-06-17 09:59:50.375 169 12197.33 24.02 54900.00 88888.00 2012-06-17 09:59:50.500 169 12197.42 24.00 54899.95 88888.00 2012-06-17 09:59:50.625 169 12197.45 23.95 54899.90 88888.00 2012-06-17 09:59:50.750 169 12197.58 23.95 54899.82 88888.00 2012-06-17 09:59:50.875 169 12197.70 23.98 54899.80 88888.00 2012-06-17 09:59:51.000 169 12197.73 23.95 54899.75 88888.00 2012-06-17 09:59:51.125 169 12197.80 23.93 54899.70 88888.00 2012-06-17 09:59:51.250 169 12197.92 23.93 54899.65 88888.00 2012-06-17 09:59:51.375 169 12198.05 23.98 54899.62 88888.00 2012-06-17 09:59:51.500 169 12198.12 23.95 54899.60 88888.00 2012-06-17 09:59:51.625 169 12198.12 23.88 54899.53 88888.00 2012-06-17 09:59:51.750 169 12198.17 23.88 54899.50 88888.00 2012-06-17 09:59:51.875 169 12198.27 23.82 54899.45 88888.00 2012-06-17 09:59:52.000 169 12198.35 23.77 54899.35 88888.00 2012-06-17 09:59:52.125 169 12198.38 23.77 54899.32 88888.00 2012-06-17 09:59:52.250 169 12198.38 23.75 54899.30 88888.00 2012-06-17 09:59:52.375 169 12198.38 23.68 54899.22 88888.00 2012-06-17 09:59:52.500 169 12198.45 23.65 54899.22 88888.00 2012-06-17 09:59:52.625 169 12198.52 23.62 54899.22 88888.00 2012-06-17 09:59:52.750 169 12198.58 23.60 54899.15 88888.00 2012-06-17 09:59:52.875 169 12198.62 23.52 54899.12 88888.00 2012-06-17 09:59:53.000 169 12198.65 23.50 54899.12 88888.00 2012-06-17 09:59:53.125 169 12198.70 23.40 54899.07 88888.00 2012-06-17 09:59:53.250 169 12198.73 23.32 54899.03 88888.00 2012-06-17 09:59:53.375 169 12198.75 23.30 54898.95 88888.00 2012-06-17 09:59:53.500 169 12198.75 23.27 54898.93 88888.00 2012-06-17 09:59:53.625 169 12198.80 23.25 54898.93 88888.00 2012-06-17 09:59:53.750 169 12198.83 23.23 54898.90 88888.00 2012-06-17 09:59:53.875 169 12198.90 23.18 54898.85 88888.00 2012-06-17 09:59:54.000 169 12198.92 23.07 54898.75 88888.00 2012-06-17 09:59:54.125 169 12198.85 22.95 54898.70 88888.00 2012-06-17 09:59:54.250 169 12198.85 22.90 54898.68 88888.00 2012-06-17 09:59:54.375 169 12198.90 22.85 54898.65 88888.00 2012-06-17 09:59:54.500 169 12198.88 22.80 54898.65 88888.00 2012-06-17 09:59:54.625 169 12198.92 22.82 54898.62 88888.00 2012-06-17 09:59:54.750 169 12198.95 22.73 54898.55 88888.00 2012-06-17 09:59:54.875 169 12198.90 22.62 54898.47 88888.00 2012-06-17 09:59:55.000 169 12198.88 22.52 54898.43 88888.00 2012-06-17 09:59:55.125 169 12198.85 22.48 54898.43 88888.00 2012-06-17 09:59:55.250 169 12198.77 22.45 54898.43 88888.00 2012-06-17 09:59:55.375 169 12198.85 22.43 54898.40 88888.00 2012-06-17 09:59:55.500 169 12198.90 22.38 54898.38 88888.00 2012-06-17 09:59:55.625 169 12198.88 22.32 54898.32 88888.00 2012-06-17 09:59:55.750 169 12198.85 22.23 54898.32 88888.00 2012-06-17 09:59:55.875 169 12198.85 22.23 54898.35 88888.00 2012-06-17 09:59:56.000 169 12198.85 22.18 54898.28 88888.00 2012-06-17 09:59:56.125 169 12198.85 22.05 54898.22 88888.00 2012-06-17 09:59:56.250 169 12198.85 22.00 54898.18 88888.00 2012-06-17 09:59:56.375 169 12198.90 21.95 54898.12 88888.00 2012-06-17 09:59:56.500 169 12198.95 21.88 54898.07 88888.00 2012-06-17 09:59:56.625 169 12198.98 21.82 54898.05 88888.00 2012-06-17 09:59:56.750 169 12198.98 21.77 54898.00 88888.00 2012-06-17 09:59:56.875 169 12199.00 21.75 54898.00 88888.00 2012-06-17 09:59:57.000 169 12199.05 21.68 54897.95 88888.00 2012-06-17 09:59:57.125 169 12199.17 21.68 54897.93 88888.00 2012-06-17 09:59:57.250 169 12199.23 21.62 54897.88 88888.00 2012-06-17 09:59:57.375 169 12199.25 21.60 54897.80 88888.00 2012-06-17 09:59:57.500 169 12199.27 21.57 54897.78 88888.00 2012-06-17 09:59:57.625 169 12199.30 21.55 54897.75 88888.00 2012-06-17 09:59:57.750 169 12199.30 21.48 54897.72 88888.00 2012-06-17 09:59:57.875 169 12199.35 21.50 54897.65 88888.00 2012-06-17 09:59:58.000 169 12199.48 21.48 54897.62 88888.00 2012-06-17 09:59:58.125 169 12199.55 21.43 54897.60 88888.00 2012-06-17 09:59:58.250 169 12199.58 21.35 54897.53 88888.00 2012-06-17 09:59:58.375 169 12199.73 21.35 54897.50 88888.00 2012-06-17 09:59:58.500 169 12199.83 21.30 54897.45 88888.00 2012-06-17 09:59:58.625 169 12199.83 21.27 54897.32 88888.00 2012-06-17 09:59:58.750 169 12199.85 21.20 54897.28 88888.00 2012-06-17 09:59:58.875 169 12199.90 21.20 54897.22 88888.00 2012-06-17 09:59:59.000 169 12199.98 21.15 54897.20 88888.00 2012-06-17 09:59:59.125 169 12200.00 21.15 54897.15 88888.00 2012-06-17 09:59:59.250 169 12199.98 21.07 54897.07 88888.00 2012-06-17 09:59:59.375 169 12200.02 21.07 54897.03 88888.00 2012-06-17 09:59:59.500 169 12200.10 21.07 54897.00 88888.00 2012-06-17 09:59:59.625 169 12200.10 21.02 54896.95 88888.00 2012-06-17 09:59:59.750 169 12200.20 20.98 54896.90 88888.00 2012-06-17 09:59:59.875 169 12200.30 20.98 54896.93 88888.00 2012-06-17 10:00:00.000 169 12200.40 20.93 54896.85 88888.00 2012-06-17 10:00:00.125 169 12200.42 20.90 54896.85 88888.00 2012-06-17 10:00:00.250 169 12200.45 20.88 54896.80 88888.00 2012-06-17 10:00:00.375 169 12200.48 20.85 54896.72 88888.00 2012-06-17 10:00:00.500 169 12200.45 20.82 54896.70 88888.00 2012-06-17 10:00:00.625 169 12200.50 20.77 54896.70 88888.00 2012-06-17 10:00:00.750 169 12200.58 20.75 54896.65 88888.00 2012-06-17 10:00:00.875 169 12200.55 20.68 54896.60 88888.00 2012-06-17 10:00:01.000 169 12200.62 20.65 54896.55 88888.00 2012-06-17 10:00:01.125 169 12200.62 20.60 54896.50 88888.00 2012-06-17 10:00:01.250 169 12200.65 20.52 54896.45 88888.00 2012-06-17 10:00:01.375 169 12200.75 20.48 54896.40 88888.00 2012-06-17 10:00:01.500 169 12200.77 20.43 54896.35 88888.00 2012-06-17 10:00:01.625 169 12200.80 20.38 54896.32 88888.00 2012-06-17 10:00:01.750 169 12200.77 20.30 54896.25 88888.00 2012-06-17 10:00:01.875 169 12200.77 20.23 54896.20 88888.00 2012-06-17 10:00:02.000 169 12200.83 20.18 54896.18 88888.00 2012-06-17 10:00:02.125 169 12200.85 20.15 54896.18 88888.00 2012-06-17 10:00:02.250 169 12200.88 20.12 54896.12 88888.00 2012-06-17 10:00:02.375 169 12200.90 20.10 54896.10 88888.00 2012-06-17 10:00:02.500 169 12200.92 20.05 54896.07 88888.00 2012-06-17 10:00:02.625 169 12200.95 20.02 54896.05 88888.00 2012-06-17 10:00:02.750 169 12200.95 19.98 54896.00 88888.00 2012-06-17 10:00:02.875 169 12200.95 19.93 54895.93 88888.00 2012-06-17 10:00:03.000 169 12201.00 19.88 54895.90 88888.00 2012-06-17 10:00:03.125 169 12201.08 19.90 54895.93 88888.00 2012-06-17 10:00:03.250 169 12201.12 19.85 54895.88 88888.00 2012-06-17 10:00:03.375 169 12201.17 19.75 54895.78 88888.00 2012-06-17 10:00:03.500 169 12201.10 19.70 54895.72 88888.00 2012-06-17 10:00:03.625 169 12201.10 19.73 54895.72 88888.00 2012-06-17 10:00:03.750 169 12201.17 19.75 54895.72 88888.00 2012-06-17 10:00:03.875 169 12201.17 19.70 54895.70 88888.00 2012-06-17 10:00:04.000 169 12201.15 19.65 54895.60 88888.00 2012-06-17 10:00:04.125 169 12201.23 19.62 54895.57 88888.00 2012-06-17 10:00:04.250 169 12201.27 19.57 54895.55 88888.00 2012-06-17 10:00:04.375 169 12201.40 19.57 54895.53 88888.00 2012-06-17 10:00:04.500 169 12201.48 19.52 54895.47 88888.00 2012-06-17 10:00:04.625 169 12201.50 19.50 54895.40 88888.00 2012-06-17 10:00:04.750 169 12201.48 19.45 54895.38 88888.00 2012-06-17 10:00:04.875 169 12201.55 19.45 54895.35 88888.00 2012-06-17 10:00:05.000 169 12201.60 19.43 54895.28 88888.00 2012-06-17 10:00:05.125 169 12201.62 19.40 54895.25 88888.00 2012-06-17 10:00:05.250 169 12201.62 19.35 54895.20 88888.00 2012-06-17 10:00:05.375 169 12201.67 19.35 54895.18 88888.00 2012-06-17 10:00:05.500 169 12201.73 19.38 54895.12 88888.00 2012-06-17 10:00:05.625 169 12201.73 19.35 54895.12 88888.00 2012-06-17 10:00:05.750 169 12201.70 19.32 54895.12 88888.00 2012-06-17 10:00:05.875 169 12201.75 19.32 54895.05 88888.00 2012-06-17 10:00:06.000 169 12201.75 19.25 54894.97 88888.00 2012-06-17 10:00:06.125 169 12201.80 19.25 54894.95 88888.00 2012-06-17 10:00:06.250 169 12201.85 19.23 54894.93 88888.00 2012-06-17 10:00:06.375 169 12201.88 19.20 54894.88 88888.00 2012-06-17 10:00:06.500 169 12201.88 19.18 54894.85 88888.00 2012-06-17 10:00:06.625 169 12201.90 19.18 54894.82 88888.00 2012-06-17 10:00:06.750 169 12201.90 19.15 54894.80 88888.00 2012-06-17 10:00:06.875 169 12201.88 19.10 54894.72 88888.00 2012-06-17 10:00:07.000 169 12201.83 19.07 54894.68 88888.00 2012-06-17 10:00:07.125 169 12201.80 19.07 54894.68 88888.00 2012-06-17 10:00:07.250 169 12201.80 19.00 54894.62 88888.00 2012-06-17 10:00:07.375 169 12201.83 18.98 54894.57 88888.00 2012-06-17 10:00:07.500 169 12201.83 18.98 54894.57 88888.00 2012-06-17 10:00:07.625 169 12201.85 19.00 54894.60 88888.00 2012-06-17 10:00:07.750 169 12201.83 18.95 54894.55 88888.00 2012-06-17 10:00:07.875 169 12201.77 18.93 54894.50 88888.00 2012-06-17 10:00:08.000 169 12201.77 18.90 54894.47 88888.00 2012-06-17 10:00:08.125 169 12201.77 18.82 54894.43 88888.00 2012-06-17 10:00:08.250 169 12201.80 18.77 54894.38 88888.00 2012-06-17 10:00:08.375 169 12201.88 18.82 54894.35 88888.00 2012-06-17 10:00:08.500 169 12201.92 18.82 54894.35 88888.00 2012-06-17 10:00:08.625 169 12201.90 18.77 54894.30 88888.00 2012-06-17 10:00:08.750 169 12201.90 18.68 54894.22 88888.00 2012-06-17 10:00:08.875 169 12201.90 18.73 54894.18 88888.00 2012-06-17 10:00:09.000 169 12201.90 18.73 54894.15 88888.00 2012-06-17 10:00:09.125 169 12201.92 18.73 54894.12 88888.00 2012-06-17 10:00:09.250 169 12201.92 18.65 54894.07 88888.00 2012-06-17 10:00:09.375 169 12202.00 18.65 54894.03 88888.00 2012-06-17 10:00:09.500 169 12202.02 18.62 54893.97 88888.00 2012-06-17 10:00:09.625 169 12202.10 18.62 54893.93 88888.00 2012-06-17 10:00:09.750 169 12202.15 18.70 54893.93 88888.00 2012-06-17 10:00:09.875 169 12202.10 18.68 54893.90 88888.00 2012-06-17 10:00:10.000 169 12202.10 18.65 54893.82 88888.00 2012-06-17 10:00:10.125 169 12202.17 18.65 54893.80 88888.00 2012-06-17 10:00:10.250 169 12202.23 18.62 54893.78 88888.00 2012-06-17 10:00:10.375 169 12202.23 18.60 54893.72 88888.00 2012-06-17 10:00:10.500 169 12202.12 18.62 54893.65 88888.00 2012-06-17 10:00:10.625 169 12202.12 18.65 54893.65 88888.00 2012-06-17 10:00:10.750 169 12202.12 18.62 54893.62 88888.00 2012-06-17 10:00:10.875 169 12202.25 18.65 54893.60 88888.00 2012-06-17 10:00:11.000 169 12202.33 18.65 54893.55 88888.00 2012-06-17 10:00:11.125 169 12202.38 18.62 54893.53 88888.00 2012-06-17 10:00:11.250 169 12202.45 18.57 54893.47 88888.00 2012-06-17 10:00:11.375 169 12202.55 18.57 54893.43 88888.00 2012-06-17 10:00:11.500 169 12202.55 18.60 54893.40 88888.00 2012-06-17 10:00:11.625 169 12202.62 18.60 54893.38 88888.00 2012-06-17 10:00:11.750 169 12202.62 18.57 54893.32 88888.00 2012-06-17 10:00:11.875 169 12202.60 18.52 54893.28 88888.00 2012-06-17 10:00:12.000 169 12202.67 18.50 54893.20 88888.00 2012-06-17 10:00:12.125 169 12202.77 18.50 54893.20 88888.00 2012-06-17 10:00:12.250 169 12202.77 18.43 54893.15 88888.00 2012-06-17 10:00:12.375 169 12202.85 18.43 54893.10 88888.00 2012-06-17 10:00:12.500 169 12202.85 18.40 54893.05 88888.00 2012-06-17 10:00:12.625 169 12202.85 18.40 54893.07 88888.00 2012-06-17 10:00:12.750 169 12202.92 18.38 54893.00 88888.00 2012-06-17 10:00:12.875 169 12202.92 18.35 54892.93 88888.00 2012-06-17 10:00:13.000 169 12202.92 18.30 54892.90 88888.00 2012-06-17 10:00:13.125 169 12202.98 18.25 54892.85 88888.00 2012-06-17 10:00:13.250 169 12203.05 18.23 54892.82 88888.00 2012-06-17 10:00:13.375 169 12203.12 18.20 54892.80 88888.00 2012-06-17 10:00:13.500 169 12203.12 18.18 54892.78 88888.00 2012-06-17 10:00:13.625 169 12203.12 18.18 54892.75 88888.00 2012-06-17 10:00:13.750 169 12203.17 18.15 54892.70 88888.00 2012-06-17 10:00:13.875 169 12203.20 18.07 54892.62 88888.00 2012-06-17 10:00:14.000 169 12203.25 18.00 54892.60 88888.00 2012-06-17 10:00:14.125 169 12203.25 18.00 54892.57 88888.00 2012-06-17 10:00:14.250 169 12203.27 17.95 54892.53 88888.00 2012-06-17 10:00:14.375 169 12203.30 17.95 54892.53 88888.00 2012-06-17 10:00:14.500 169 12203.35 17.90 54892.45 88888.00 2012-06-17 10:00:14.625 169 12203.38 17.85 54892.38 88888.00 2012-06-17 10:00:14.750 169 12203.42 17.80 54892.38 88888.00 2012-06-17 10:00:14.875 169 12203.42 17.85 54892.35 88888.00 2012-06-17 10:00:15.000 169 12203.45 17.85 54892.30 88888.00 2012-06-17 10:00:15.125 169 12203.45 17.77 54892.25 88888.00 2012-06-17 10:00:15.250 169 12203.40 17.73 54892.25 88888.00 2012-06-17 10:00:15.375 169 12203.38 17.75 54892.20 88888.00 2012-06-17 10:00:15.500 169 12203.40 17.70 54892.15 88888.00 2012-06-17 10:00:15.625 169 12203.50 17.70 54892.12 88888.00 2012-06-17 10:00:15.750 169 12203.55 17.70 54892.07 88888.00 2012-06-17 10:00:15.875 169 12203.55 17.70 54892.05 88888.00 2012-06-17 10:00:16.000 169 12203.55 17.65 54892.03 88888.00 2012-06-17 10:00:16.125 169 12203.60 17.65 54892.00 88888.00 2012-06-17 10:00:16.250 169 12203.60 17.60 54891.93 88888.00 2012-06-17 10:00:16.375 169 12203.55 17.57 54891.90 88888.00 2012-06-17 10:00:16.500 169 12203.58 17.62 54891.88 88888.00 2012-06-17 10:00:16.625 169 12203.67 17.62 54891.88 88888.00 2012-06-17 10:00:16.750 169 12203.70 17.60 54891.85 88888.00 2012-06-17 10:00:16.875 169 12203.70 17.57 54891.80 88888.00 2012-06-17 10:00:17.000 169 12203.70 17.55 54891.72 88888.00 2012-06-17 10:00:17.125 169 12203.67 17.50 54891.68 88888.00 2012-06-17 10:00:17.250 169 12203.65 17.48 54891.62 88888.00 2012-06-17 10:00:17.375 169 12203.70 17.45 54891.57 88888.00 2012-06-17 10:00:17.500 169 12203.70 17.45 54891.50 88888.00 2012-06-17 10:00:17.625 169 12203.75 17.40 54891.45 88888.00 2012-06-17 10:00:17.750 169 12203.83 17.45 54891.45 88888.00 2012-06-17 10:00:17.875 169 12203.90 17.43 54891.43 88888.00 2012-06-17 10:00:18.000 169 12204.00 17.40 54891.38 88888.00 2012-06-17 10:00:18.125 169 12204.08 17.32 54891.35 88888.00 2012-06-17 10:00:18.250 169 12204.08 17.25 54891.28 88888.00 2012-06-17 10:00:18.375 169 12204.08 17.23 54891.22 88888.00 2012-06-17 10:00:18.500 169 12204.12 17.23 54891.22 88888.00 2012-06-17 10:00:18.625 169 12204.10 17.23 54891.18 88888.00 2012-06-17 10:00:18.750 169 12204.08 17.18 54891.18 88888.00 2012-06-17 10:00:18.875 169 12204.12 17.18 54891.15 88888.00 2012-06-17 10:00:19.000 169 12204.23 17.15 54891.10 88888.00 2012-06-17 10:00:19.125 169 12204.25 17.05 54891.05 88888.00 2012-06-17 10:00:19.250 169 12204.20 17.00 54890.95 88888.00 2012-06-17 10:00:19.375 169 12204.33 17.02 54890.93 88888.00 2012-06-17 10:00:19.500 169 12204.38 17.00 54890.88 88888.00 2012-06-17 10:00:19.625 169 12204.35 16.95 54890.85 88888.00 2012-06-17 10:00:19.750 169 12204.38 16.90 54890.78 88888.00 2012-06-17 10:00:19.875 169 12204.50 16.90 54890.78 88888.00 2012-06-17 10:00:20.000 169 12204.62 16.88 54890.70 88888.00 2012-06-17 10:00:20.125 169 12204.62 16.85 54890.65 88888.00 2012-06-17 10:00:20.250 169 12204.58 16.75 54890.57 88888.00 2012-06-17 10:00:20.375 169 12204.58 16.73 54890.53 88888.00 2012-06-17 10:00:20.500 169 12204.58 16.77 54890.53 88888.00 2012-06-17 10:00:20.625 169 12204.67 16.75 54890.45 88888.00 2012-06-17 10:00:20.750 169 12204.83 16.77 54890.43 88888.00 2012-06-17 10:00:20.875 169 12204.88 16.77 54890.38 88888.00 2012-06-17 10:00:21.000 169 12204.92 16.75 54890.32 88888.00 2012-06-17 10:00:21.125 169 12204.95 16.75 54890.30 88888.00 2012-06-17 10:00:21.250 169 12204.92 16.70 54890.22 88888.00 2012-06-17 10:00:21.375 169 12205.00 16.73 54890.15 88888.00 2012-06-17 10:00:21.500 169 12205.05 16.73 54890.15 88888.00 2012-06-17 10:00:21.625 169 12205.05 16.73 54890.12 88888.00 2012-06-17 10:00:21.750 169 12205.12 16.68 54890.05 88888.00 2012-06-17 10:00:21.875 169 12205.17 16.68 54890.00 88888.00 2012-06-17 10:00:22.000 169 12205.23 16.65 54889.95 88888.00 2012-06-17 10:00:22.125 169 12205.25 16.57 54889.90 88888.00 2012-06-17 10:00:22.250 169 12205.30 16.57 54889.85 88888.00 2012-06-17 10:00:22.375 169 12205.30 16.60 54889.82 88888.00 2012-06-17 10:00:22.500 169 12205.23 16.55 54889.78 88888.00 2012-06-17 10:00:22.625 169 12205.30 16.57 54889.75 88888.00 2012-06-17 10:00:22.750 169 12205.33 16.55 54889.72 88888.00 2012-06-17 10:00:22.875 169 12205.38 16.52 54889.65 88888.00 2012-06-17 10:00:23.000 169 12205.38 16.52 54889.62 88888.00 2012-06-17 10:00:23.125 169 12205.38 16.48 54889.57 88888.00 2012-06-17 10:00:23.250 169 12205.38 16.45 54889.57 88888.00 2012-06-17 10:00:23.375 169 12205.40 16.40 54889.50 88888.00 2012-06-17 10:00:23.500 169 12205.42 16.38 54889.45 88888.00 2012-06-17 10:00:23.625 169 12205.42 16.38 54889.45 88888.00 2012-06-17 10:00:23.750 169 12205.38 16.38 54889.45 88888.00 2012-06-17 10:00:23.875 169 12205.42 16.38 54889.38 88888.00 2012-06-17 10:00:24.000 169 12205.48 16.35 54889.32 88888.00 2012-06-17 10:00:24.125 169 12205.50 16.30 54889.32 88888.00 2012-06-17 10:00:24.250 169 12205.42 16.20 54889.25 88888.00 2012-06-17 10:00:24.375 169 12205.45 16.18 54889.20 88888.00 2012-06-17 10:00:24.500 169 12205.52 16.15 54889.18 88888.00 2012-06-17 10:00:24.625 169 12205.52 16.10 54889.15 88888.00 2012-06-17 10:00:24.750 169 12205.52 16.07 54889.07 88888.00 2012-06-17 10:00:24.875 169 12205.45 15.97 54889.03 88888.00 2012-06-17 10:00:25.000 169 12205.48 15.95 54889.00 88888.00 2012-06-17 10:00:25.125 169 12205.52 15.97 54888.95 88888.00 2012-06-17 10:00:25.250 169 12205.55 15.88 54888.93 88888.00 2012-06-17 10:00:25.375 169 12205.52 15.82 54888.90 88888.00 2012-06-17 10:00:25.500 169 12205.50 15.85 54888.88 88888.00 2012-06-17 10:00:25.625 169 12205.45 15.78 54888.82 88888.00 2012-06-17 10:00:25.750 169 12205.50 15.72 54888.78 88888.00 2012-06-17 10:00:25.875 169 12205.60 15.65 54888.75 88888.00 2012-06-17 10:00:26.000 169 12205.65 15.60 54888.70 88888.00 2012-06-17 10:00:26.125 169 12205.58 15.60 54888.70 88888.00 2012-06-17 10:00:26.250 169 12205.50 15.53 54888.65 88888.00 2012-06-17 10:00:26.375 169 12205.48 15.50 54888.60 88888.00 2012-06-17 10:00:26.500 169 12205.45 15.50 54888.55 88888.00 2012-06-17 10:00:26.625 169 12205.45 15.45 54888.50 88888.00 2012-06-17 10:00:26.750 169 12205.42 15.45 54888.50 88888.00 2012-06-17 10:00:26.875 169 12205.48 15.43 54888.47 88888.00 2012-06-17 10:00:27.000 169 12205.52 15.35 54888.38 88888.00 2012-06-17 10:00:27.125 169 12205.52 15.30 54888.38 88888.00 2012-06-17 10:00:27.250 169 12205.45 15.28 54888.35 88888.00 2012-06-17 10:00:27.375 169 12205.45 15.25 54888.28 88888.00 2012-06-17 10:00:27.500 169 12205.45 15.18 54888.20 88888.00 2012-06-17 10:00:27.625 169 12205.45 15.15 54888.18 88888.00 2012-06-17 10:00:27.750 169 12205.45 15.18 54888.18 88888.00 2012-06-17 10:00:27.875 169 12205.50 15.15 54888.12 88888.00 2012-06-17 10:00:28.000 169 12205.52 15.07 54888.05 88888.00 2012-06-17 10:00:28.125 169 12205.58 15.05 54888.03 88888.00 2012-06-17 10:00:28.250 169 12205.52 15.00 54887.97 88888.00 2012-06-17 10:00:28.375 169 12205.52 15.00 54887.93 88888.00 2012-06-17 10:00:28.500 169 12205.60 14.97 54887.93 88888.00 2012-06-17 10:00:28.625 169 12205.67 14.97 54887.88 88888.00 2012-06-17 10:00:28.750 169 12205.70 15.00 54887.82 88888.00 2012-06-17 10:00:28.875 169 12205.75 14.93 54887.72 88888.00 2012-06-17 10:00:29.000 169 12205.83 14.88 54887.70 88888.00 2012-06-17 10:00:29.125 169 12205.83 14.85 54887.65 88888.00 2012-06-17 10:00:29.250 169 12205.85 14.82 54887.65 88888.00 2012-06-17 10:00:29.375 169 12205.98 14.82 54887.60 88888.00 2012-06-17 10:00:29.500 169 12206.00 14.80 54887.53 88888.00 2012-06-17 10:00:29.625 169 12206.08 14.75 54887.43 88888.00 2012-06-17 10:00:29.750 169 12206.15 14.75 54887.35 88888.00 2012-06-17 10:00:29.875 169 12206.25 14.72 54887.32 88888.00 2012-06-17 10:00:30.000 169 12206.27 14.70 54887.28 88888.00 2012-06-17 10:00:30.125 169 12206.27 14.70 54887.22 88888.00 2012-06-17 10:00:30.250 169 12206.35 14.68 54887.18 88888.00 2012-06-17 10:00:30.375 169 12206.40 14.70 54887.18 88888.00 2012-06-17 10:00:30.500 169 12206.45 14.70 54887.12 88888.00 2012-06-17 10:00:30.625 169 12206.45 14.72 54887.10 88888.00 2012-06-17 10:00:30.750 169 12206.48 14.75 54887.05 88888.00 2012-06-17 10:00:30.875 169 12206.58 14.72 54887.00 88888.00 2012-06-17 10:00:31.000 169 12206.62 14.70 54886.90 88888.00 2012-06-17 10:00:31.125 169 12206.65 14.68 54886.88 88888.00 2012-06-17 10:00:31.250 169 12206.60 14.72 54886.82 88888.00 2012-06-17 10:00:31.375 169 12206.65 14.72 54886.80 88888.00 2012-06-17 10:00:31.500 169 12206.70 14.78 54886.70 88888.00 2012-06-17 10:00:31.625 169 12206.73 14.78 54886.72 88888.00 2012-06-17 10:00:31.750 169 12206.80 14.82 54886.65 88888.00 2012-06-17 10:00:31.875 169 12206.88 14.78 54886.55 88888.00 2012-06-17 10:00:32.000 169 12206.95 14.78 54886.50 88888.00 2012-06-17 10:00:32.125 169 12206.95 14.82 54886.47 88888.00 2012-06-17 10:00:32.250 169 12206.92 14.82 54886.43 88888.00 2012-06-17 10:00:32.375 169 12206.90 14.85 54886.32 88888.00 2012-06-17 10:00:32.500 169 12206.98 14.88 54886.32 88888.00 2012-06-17 10:00:32.625 169 12207.05 14.93 54886.28 88888.00 2012-06-17 10:00:32.750 169 12207.10 15.00 54886.25 88888.00 2012-06-17 10:00:32.875 169 12207.08 14.95 54886.18 88888.00 2012-06-17 10:00:33.000 169 12207.08 14.90 54886.07 88888.00 2012-06-17 10:00:33.125 169 12207.05 14.93 54886.05 88888.00 2012-06-17 10:00:33.250 169 12207.12 15.05 54886.05 88888.00 2012-06-17 10:00:33.375 169 12207.17 15.05 54885.97 88888.00 2012-06-17 10:00:33.500 169 12207.17 15.00 54885.90 88888.00 2012-06-17 10:00:33.625 169 12207.20 15.03 54885.85 88888.00 2012-06-17 10:00:33.750 169 12207.27 15.07 54885.82 88888.00 2012-06-17 10:00:33.875 169 12207.30 15.07 54885.72 88888.00 2012-06-17 10:00:34.000 169 12207.30 15.03 54885.68 88888.00 2012-06-17 10:00:34.125 169 12207.35 15.05 54885.68 88888.00 2012-06-17 10:00:34.250 169 12207.38 15.10 54885.62 88888.00 2012-06-17 10:00:34.375 169 12207.45 15.15 54885.57 88888.00 2012-06-17 10:00:34.500 169 12207.48 15.18 54885.55 88888.00 2012-06-17 10:00:34.625 169 12207.52 15.20 54885.50 88888.00 2012-06-17 10:00:34.750 169 12207.52 15.18 54885.45 88888.00 2012-06-17 10:00:34.875 169 12207.60 15.15 54885.40 88888.00 2012-06-17 10:00:35.000 169 12207.67 15.15 54885.32 88888.00 2012-06-17 10:00:35.125 169 12207.73 15.18 54885.30 88888.00 2012-06-17 10:00:35.250 169 12207.85 15.20 54885.28 88888.00 2012-06-17 10:00:35.375 169 12207.98 15.25 54885.20 88888.00 2012-06-17 10:00:35.500 169 12208.00 15.22 54885.15 88888.00 2012-06-17 10:00:35.625 169 12208.02 15.20 54885.10 88888.00 2012-06-17 10:00:35.750 169 12208.12 15.20 54885.05 88888.00 2012-06-17 10:00:35.875 169 12208.25 15.20 54885.03 88888.00 2012-06-17 10:00:36.000 169 12208.35 15.20 54884.90 88888.00 2012-06-17 10:00:36.125 169 12208.35 15.20 54884.82 88888.00 2012-06-17 10:00:36.250 169 12208.40 15.20 54884.82 88888.00 2012-06-17 10:00:36.375 169 12208.58 15.20 54884.78 88888.00 2012-06-17 10:00:36.500 169 12208.65 15.20 54884.75 88888.00 2012-06-17 10:00:36.625 169 12208.67 15.15 54884.68 88888.00 2012-06-17 10:00:36.750 169 12208.73 15.20 54884.62 88888.00 2012-06-17 10:00:36.875 169 12208.83 15.18 54884.57 88888.00 2012-06-17 10:00:37.000 169 12209.00 15.15 54884.47 88888.00 2012-06-17 10:00:37.125 169 12209.00 15.15 54884.47 88888.00 2012-06-17 10:00:37.250 169 12209.05 15.15 54884.45 88888.00 2012-06-17 10:00:37.375 169 12209.10 15.18 54884.40 88888.00 2012-06-17 10:00:37.500 169 12209.15 15.15 54884.32 88888.00 2012-06-17 10:00:37.625 169 12209.20 15.12 54884.22 88888.00 2012-06-17 10:00:37.750 169 12209.25 15.15 54884.25 88888.00 2012-06-17 10:00:37.875 169 12209.27 15.15 54884.20 88888.00 2012-06-17 10:00:38.000 169 12209.40 15.18 54884.10 88888.00 2012-06-17 10:00:38.125 169 12209.48 15.15 54884.10 88888.00 2012-06-17 10:00:38.250 169 12209.48 15.12 54884.07 88888.00 2012-06-17 10:00:38.375 169 12209.52 15.10 54884.03 88888.00 2012-06-17 10:00:38.500 169 12209.58 15.12 54883.97 88888.00 2012-06-17 10:00:38.625 169 12209.60 15.12 54883.93 88888.00 2012-06-17 10:00:38.750 169 12209.65 15.10 54883.85 88888.00 2012-06-17 10:00:38.875 169 12209.77 15.10 54883.80 88888.00 2012-06-17 10:00:39.000 169 12209.90 15.10 54883.78 88888.00 2012-06-17 10:00:39.125 169 12210.00 15.15 54883.75 88888.00 2012-06-17 10:00:39.250 169 12209.98 15.07 54883.70 88888.00 2012-06-17 10:00:39.375 169 12210.00 15.07 54883.62 88888.00 2012-06-17 10:00:39.500 169 12209.95 15.07 54883.55 88888.00 2012-06-17 10:00:39.625 169 12210.02 15.07 54883.53 88888.00 2012-06-17 10:00:39.750 169 12210.08 15.07 54883.53 88888.00 2012-06-17 10:00:39.875 169 12210.10 15.07 54883.50 88888.00 2012-06-17 10:00:40.000 169 12210.12 15.03 54883.45 88888.00 2012-06-17 10:00:40.125 169 12210.17 15.07 54883.43 88888.00 2012-06-17 10:00:40.250 169 12210.17 15.07 54883.40 88888.00 2012-06-17 10:00:40.375 169 12210.27 15.07 54883.38 88888.00 2012-06-17 10:00:40.500 169 12210.27 15.05 54883.30 88888.00 2012-06-17 10:00:40.625 169 12210.25 15.03 54883.28 88888.00 2012-06-17 10:00:40.750 169 12210.20 15.03 54883.22 88888.00 2012-06-17 10:00:40.875 169 12210.17 15.05 54883.22 88888.00 2012-06-17 10:00:41.000 169 12210.23 15.07 54883.20 88888.00 2012-06-17 10:00:41.125 169 12210.27 15.07 54883.15 88888.00 2012-06-17 10:00:41.250 169 12210.20 15.05 54883.10 88888.00 2012-06-17 10:00:41.375 169 12210.15 15.07 54883.07 88888.00 2012-06-17 10:00:41.500 169 12210.15 15.07 54883.03 88888.00 2012-06-17 10:00:41.625 169 12210.23 15.10 54883.00 88888.00 2012-06-17 10:00:41.750 169 12210.27 15.12 54882.95 88888.00 2012-06-17 10:00:41.875 169 12210.30 15.10 54882.90 88888.00 2012-06-17 10:00:42.000 169 12210.17 15.07 54882.85 88888.00 2012-06-17 10:00:42.125 169 12210.12 15.03 54882.85 88888.00 2012-06-17 10:00:42.250 169 12210.10 15.05 54882.82 88888.00 2012-06-17 10:00:42.375 169 12210.12 15.05 54882.78 88888.00 2012-06-17 10:00:42.500 169 12210.12 15.07 54882.75 88888.00 2012-06-17 10:00:42.625 169 12210.17 15.12 54882.70 88888.00 2012-06-17 10:00:42.750 169 12210.20 15.12 54882.70 88888.00 2012-06-17 10:00:42.875 169 12210.20 15.15 54882.68 88888.00 2012-06-17 10:00:43.000 169 12210.25 15.12 54882.62 88888.00 2012-06-17 10:00:43.125 169 12210.25 15.15 54882.60 88888.00 2012-06-17 10:00:43.250 169 12210.20 15.15 54882.53 88888.00 2012-06-17 10:00:43.375 169 12210.12 15.18 54882.50 88888.00 2012-06-17 10:00:43.500 169 12210.12 15.15 54882.45 88888.00 2012-06-17 10:00:43.625 169 12210.15 15.15 54882.40 88888.00 2012-06-17 10:00:43.750 169 12210.15 15.18 54882.40 88888.00 2012-06-17 10:00:43.875 169 12210.17 15.20 54882.38 88888.00 2012-06-17 10:00:44.000 169 12210.23 15.20 54882.32 88888.00 2012-06-17 10:00:44.125 169 12210.25 15.20 54882.25 88888.00 2012-06-17 10:00:44.250 169 12210.33 15.25 54882.25 88888.00 2012-06-17 10:00:44.375 169 12210.35 15.28 54882.22 88888.00 2012-06-17 10:00:44.500 169 12210.27 15.35 54882.20 88888.00 2012-06-17 10:00:44.625 169 12210.33 15.35 54882.18 88888.00 2012-06-17 10:00:44.750 169 12210.35 15.30 54882.10 88888.00 2012-06-17 10:00:44.875 169 12210.45 15.38 54882.07 88888.00 2012-06-17 10:00:45.000 169 12210.48 15.45 54882.07 88888.00 2012-06-17 10:00:45.125 169 12210.42 15.47 54882.03 88888.00 2012-06-17 10:00:45.250 169 12210.42 15.47 54881.97 88888.00 2012-06-17 10:00:45.375 169 12210.45 15.47 54881.93 88888.00 2012-06-17 10:00:45.500 169 12210.48 15.50 54881.88 88888.00 2012-06-17 10:00:45.625 169 12210.50 15.53 54881.82 88888.00 2012-06-17 10:00:45.750 169 12210.55 15.57 54881.82 88888.00 2012-06-17 10:00:45.875 169 12210.58 15.62 54881.78 88888.00 2012-06-17 10:00:46.000 169 12210.55 15.65 54881.72 88888.00 2012-06-17 10:00:46.125 169 12210.50 15.68 54881.68 88888.00 2012-06-17 10:00:46.250 169 12210.52 15.68 54881.68 88888.00 2012-06-17 10:00:46.375 169 12210.55 15.75 54881.65 88888.00 2012-06-17 10:00:46.500 169 12210.52 15.80 54881.62 88888.00 2012-06-17 10:00:46.625 169 12210.50 15.85 54881.57 88888.00 2012-06-17 10:00:46.750 169 12210.52 15.93 54881.55 88888.00 2012-06-17 10:00:46.875 169 12210.55 15.95 54881.53 88888.00 2012-06-17 10:00:47.000 169 12210.52 16.00 54881.47 88888.00 2012-06-17 10:00:47.125 169 12210.50 16.00 54881.43 88888.00 2012-06-17 10:00:47.250 169 12210.58 16.05 54881.38 88888.00 2012-06-17 10:00:47.375 169 12210.65 16.10 54881.38 88888.00 2012-06-17 10:00:47.500 169 12210.65 16.15 54881.32 88888.00 2012-06-17 10:00:47.625 169 12210.58 16.15 54881.25 88888.00 2012-06-17 10:00:47.750 169 12210.50 16.20 54881.22 88888.00 2012-06-17 10:00:47.875 169 12210.52 16.27 54881.22 88888.00 2012-06-17 10:00:48.000 169 12210.65 16.35 54881.18 88888.00 2012-06-17 10:00:48.125 169 12210.67 16.40 54881.15 88888.00 2012-06-17 10:00:48.250 169 12210.62 16.48 54881.12 88888.00 2012-06-17 10:00:48.375 169 12210.62 16.55 54881.07 88888.00 2012-06-17 10:00:48.500 169 12210.60 16.57 54881.00 88888.00 2012-06-17 10:00:48.625 169 12210.65 16.65 54880.95 88888.00 2012-06-17 10:00:48.750 169 12210.62 16.73 54880.95 88888.00 2012-06-17 10:00:48.875 169 12210.62 16.77 54880.93 88888.00 2012-06-17 10:00:49.000 169 12210.65 16.88 54880.88 88888.00 2012-06-17 10:00:49.125 169 12210.65 16.90 54880.85 88888.00 2012-06-17 10:00:49.250 169 12210.58 16.95 54880.80 88888.00 2012-06-17 10:00:49.375 169 12210.55 17.07 54880.80 88888.00 2012-06-17 10:00:49.500 169 12210.60 17.20 54880.80 88888.00 2012-06-17 10:00:49.625 169 12210.65 17.27 54880.75 88888.00 2012-06-17 10:00:49.750 169 12210.70 17.27 54880.70 88888.00 2012-06-17 10:00:49.875 169 12210.67 17.30 54880.65 88888.00 2012-06-17 10:00:50.000 169 12210.75 17.38 54880.60 88888.00 2012-06-17 10:00:50.125 169 12210.75 17.43 54880.57 88888.00 2012-06-17 10:00:50.250 169 12210.75 17.52 54880.55 88888.00 2012-06-17 10:00:50.375 169 12210.80 17.60 54880.55 88888.00 2012-06-17 10:00:50.500 169 12210.77 17.62 54880.53 88888.00 2012-06-17 10:00:50.625 169 12210.80 17.62 54880.45 88888.00 2012-06-17 10:00:50.750 169 12210.80 17.62 54880.43 88888.00 2012-06-17 10:00:50.875 169 12210.75 17.70 54880.38 88888.00 2012-06-17 10:00:51.000 169 12210.70 17.73 54880.32 88888.00 2012-06-17 10:00:51.125 169 12210.77 17.77 54880.35 88888.00 2012-06-17 10:00:51.250 169 12210.83 17.85 54880.32 88888.00 2012-06-17 10:00:51.375 169 12210.85 17.88 54880.25 88888.00 2012-06-17 10:00:51.500 169 12210.80 17.88 54880.18 88888.00 2012-06-17 10:00:51.625 169 12210.80 17.95 54880.18 88888.00 2012-06-17 10:00:51.750 169 12210.88 17.98 54880.12 88888.00 2012-06-17 10:00:51.875 169 12210.88 18.02 54880.07 88888.00 2012-06-17 10:00:52.000 169 12210.95 18.07 54880.05 88888.00 2012-06-17 10:00:52.125 169 12210.92 18.12 54880.05 88888.00 2012-06-17 10:00:52.250 169 12210.88 18.15 54880.05 88888.00 2012-06-17 10:00:52.375 169 12210.92 18.20 54880.00 88888.00 2012-06-17 10:00:52.500 169 12210.95 18.20 54879.97 88888.00 2012-06-17 10:00:52.625 169 12211.02 18.25 54879.93 88888.00 2012-06-17 10:00:52.750 169 12211.08 18.32 54879.93 88888.00 2012-06-17 10:00:52.875 169 12211.05 18.32 54879.88 88888.00 2012-06-17 10:00:53.000 169 12211.08 18.35 54879.82 88888.00 2012-06-17 10:00:53.125 169 12211.12 18.38 54879.82 88888.00 2012-06-17 10:00:53.250 169 12211.15 18.43 54879.80 88888.00 2012-06-17 10:00:53.375 169 12211.17 18.45 54879.75 88888.00 2012-06-17 10:00:53.500 169 12211.15 18.50 54879.72 88888.00 2012-06-17 10:00:53.625 169 12211.15 18.57 54879.68 88888.00 2012-06-17 10:00:53.750 169 12211.17 18.62 54879.68 88888.00 2012-06-17 10:00:53.875 169 12211.20 18.65 54879.62 88888.00 2012-06-17 10:00:54.000 169 12211.20 18.70 54879.60 88888.00 2012-06-17 10:00:54.125 169 12211.25 18.75 54879.60 88888.00 2012-06-17 10:00:54.250 169 12211.23 18.80 54879.60 88888.00 2012-06-17 10:00:54.375 169 12211.20 18.75 54879.53 88888.00 2012-06-17 10:00:54.500 169 12211.17 18.75 54879.45 88888.00 2012-06-17 10:00:54.625 169 12211.23 18.77 54879.43 88888.00 2012-06-17 10:00:54.750 169 12211.27 18.90 54879.40 88888.00 2012-06-17 10:00:54.875 169 12211.30 18.93 54879.35 88888.00 2012-06-17 10:00:55.000 169 12211.33 18.93 54879.35 88888.00 2012-06-17 10:00:55.125 169 12211.33 19.00 54879.30 88888.00 2012-06-17 10:00:55.250 169 12211.33 19.00 54879.28 88888.00 2012-06-17 10:00:55.375 169 12211.27 19.05 54879.22 88888.00 2012-06-17 10:00:55.500 169 12211.30 19.10 54879.22 88888.00 2012-06-17 10:00:55.625 169 12211.30 19.12 54879.22 88888.00 2012-06-17 10:00:55.750 169 12211.25 19.18 54879.20 88888.00 2012-06-17 10:00:55.875 169 12211.30 19.20 54879.20 88888.00 2012-06-17 10:00:56.000 169 12211.30 19.23 54879.18 88888.00 2012-06-17 10:00:56.125 169 12211.23 19.25 54879.18 88888.00 2012-06-17 10:00:56.250 169 12211.17 19.20 54879.12 88888.00 2012-06-17 10:00:56.375 169 12211.23 19.23 54879.07 88888.00 2012-06-17 10:00:56.500 169 12211.20 19.25 54879.07 88888.00 2012-06-17 10:00:56.625 169 12211.12 19.27 54879.05 88888.00 2012-06-17 10:00:56.750 169 12211.05 19.25 54879.05 88888.00 2012-06-17 10:00:56.875 169 12211.08 19.27 54879.00 88888.00 2012-06-17 10:00:57.000 169 12211.10 19.30 54878.97 88888.00 2012-06-17 10:00:57.125 169 12211.08 19.35 54878.97 88888.00 2012-06-17 10:00:57.250 169 12210.98 19.40 54878.95 88888.00 2012-06-17 10:00:57.375 169 12210.92 19.45 54878.95 88888.00 2012-06-17 10:00:57.500 169 12210.88 19.48 54878.93 88888.00 2012-06-17 10:00:57.625 169 12210.88 19.48 54878.90 88888.00 2012-06-17 10:00:57.750 169 12210.85 19.48 54878.88 88888.00 2012-06-17 10:00:57.875 169 12210.80 19.50 54878.85 88888.00 2012-06-17 10:00:58.000 169 12210.73 19.52 54878.80 88888.00 2012-06-17 10:00:58.125 169 12210.62 19.55 54878.80 88888.00 2012-06-17 10:00:58.250 169 12210.58 19.65 54878.80 88888.00 2012-06-17 10:00:58.375 169 12210.58 19.70 54878.78 88888.00 2012-06-17 10:00:58.500 169 12210.52 19.75 54878.78 88888.00 2012-06-17 10:00:58.625 169 12210.50 19.77 54878.72 88888.00 2012-06-17 10:00:58.750 169 12210.48 19.77 54878.68 88888.00 2012-06-17 10:00:58.875 169 12210.52 19.82 54878.68 88888.00 2012-06-17 10:00:59.000 169 12210.55 19.93 54878.68 88888.00 2012-06-17 10:00:59.125 169 12210.50 19.98 54878.65 88888.00 2012-06-17 10:00:59.250 169 12210.42 19.98 54878.57 88888.00 2012-06-17 10:00:59.375 169 12210.42 20.00 54878.55 88888.00 2012-06-17 10:00:59.500 169 12210.42 20.07 54878.55 88888.00 2012-06-17 10:00:59.625 169 12210.45 20.18 54878.57 88888.00 2012-06-17 10:00:59.750 169 12210.40 20.18 54878.53 88888.00 2012-06-17 10:00:59.875 169 12210.38 20.23 54878.50 88888.00 2012-06-17 10:01:00.000 169 12210.48 20.27 54878.45 88888.00 2012-06-17 10:01:00.125 169 12210.42 20.27 54878.43 88888.00 2012-06-17 10:01:00.250 169 12210.35 20.30 54878.43 88888.00 2012-06-17 10:01:00.375 169 12210.38 20.40 54878.40 88888.00 2012-06-17 10:01:00.500 169 12210.45 20.48 54878.40 88888.00 2012-06-17 10:01:00.625 169 12210.45 20.50 54878.38 88888.00 2012-06-17 10:01:00.750 169 12210.42 20.50 54878.32 88888.00 2012-06-17 10:01:00.875 169 12210.40 20.52 54878.30 88888.00 2012-06-17 10:01:01.000 169 12210.40 20.52 54878.30 88888.00 2012-06-17 10:01:01.125 169 12210.38 20.60 54878.25 88888.00 2012-06-17 10:01:01.250 169 12210.35 20.57 54878.22 88888.00 2012-06-17 10:01:01.375 169 12210.35 20.62 54878.20 88888.00 2012-06-17 10:01:01.500 169 12210.35 20.68 54878.18 88888.00 2012-06-17 10:01:01.625 169 12210.35 20.73 54878.15 88888.00 2012-06-17 10:01:01.750 169 12210.35 20.75 54878.15 88888.00 2012-06-17 10:01:01.875 169 12210.35 20.77 54878.10 88888.00 2012-06-17 10:01:02.000 169 12210.40 20.80 54878.10 88888.00 2012-06-17 10:01:02.125 169 12210.42 20.85 54878.10 88888.00 2012-06-17 10:01:02.250 169 12210.40 20.88 54878.07 88888.00 2012-06-17 10:01:02.375 169 12210.40 20.85 54878.03 88888.00 2012-06-17 10:01:02.500 169 12210.35 20.88 54878.03 88888.00 2012-06-17 10:01:02.625 169 12210.35 20.95 54878.03 88888.00 2012-06-17 10:01:02.750 169 12210.38 20.98 54877.97 88888.00 2012-06-17 10:01:02.875 169 12210.38 21.02 54877.95 88888.00 2012-06-17 10:01:03.000 169 12210.40 21.07 54877.93 88888.00 2012-06-17 10:01:03.125 169 12210.40 21.12 54877.95 88888.00 2012-06-17 10:01:03.250 169 12210.33 21.20 54877.93 88888.00 2012-06-17 10:01:03.375 169 12210.27 21.20 54877.90 88888.00 2012-06-17 10:01:03.500 169 12210.33 21.23 54877.90 88888.00 2012-06-17 10:01:03.625 169 12210.38 21.25 54877.85 88888.00 2012-06-17 10:01:03.750 169 12210.35 21.32 54877.82 88888.00 2012-06-17 10:01:03.875 169 12210.25 21.38 54877.82 88888.00 2012-06-17 10:01:04.000 169 12210.25 21.48 54877.78 88888.00 2012-06-17 10:01:04.125 169 12210.27 21.52 54877.75 88888.00 2012-06-17 10:01:04.250 169 12210.23 21.55 54877.72 88888.00 2012-06-17 10:01:04.375 169 12210.30 21.60 54877.72 88888.00 2012-06-17 10:01:04.500 169 12210.33 21.65 54877.70 88888.00 2012-06-17 10:01:04.625 169 12210.33 21.68 54877.68 88888.00 2012-06-17 10:01:04.750 169 12210.30 21.70 54877.68 88888.00 2012-06-17 10:01:04.875 169 12210.30 21.82 54877.68 88888.00 2012-06-17 10:01:05.000 169 12210.30 21.88 54877.65 88888.00 2012-06-17 10:01:05.125 169 12210.25 21.93 54877.62 88888.00 2012-06-17 10:01:05.250 169 12210.20 21.98 54877.62 88888.00 2012-06-17 10:01:05.375 169 12210.23 22.02 54877.57 88888.00 2012-06-17 10:01:05.500 169 12210.27 22.07 54877.57 88888.00 2012-06-17 10:01:05.625 169 12210.23 22.12 54877.55 88888.00 2012-06-17 10:01:05.750 169 12210.20 22.18 54877.53 88888.00 2012-06-17 10:01:05.875 169 12210.17 22.25 54877.53 88888.00 2012-06-17 10:01:06.000 169 12210.15 22.27 54877.50 88888.00 2012-06-17 10:01:06.125 169 12210.10 22.25 54877.47 88888.00 2012-06-17 10:01:06.250 169 12210.10 22.27 54877.47 88888.00 2012-06-17 10:01:06.375 169 12210.10 22.35 54877.47 88888.00 2012-06-17 10:01:06.500 169 12210.17 22.45 54877.47 88888.00 2012-06-17 10:01:06.625 169 12210.17 22.48 54877.45 88888.00 2012-06-17 10:01:06.750 169 12210.12 22.48 54877.38 88888.00 2012-06-17 10:01:06.875 169 12210.10 22.45 54877.35 88888.00 2012-06-17 10:01:07.000 169 12210.05 22.50 54877.35 88888.00 2012-06-17 10:01:07.125 169 12210.05 22.57 54877.35 88888.00 2012-06-17 10:01:07.250 169 12210.08 22.62 54877.32 88888.00 2012-06-17 10:01:07.375 169 12210.05 22.62 54877.30 88888.00 2012-06-17 10:01:07.500 169 12210.08 22.70 54877.32 88888.00 2012-06-17 10:01:07.625 169 12210.15 22.77 54877.32 88888.00 2012-06-17 10:01:07.750 169 12210.12 22.82 54877.30 88888.00 2012-06-17 10:01:07.875 169 12210.00 22.77 54877.28 88888.00 2012-06-17 10:01:08.000 169 12210.02 22.80 54877.20 88888.00 2012-06-17 10:01:08.125 169 12210.12 22.88 54877.22 88888.00 2012-06-17 10:01:08.250 169 12210.12 22.93 54877.22 88888.00 2012-06-17 10:01:08.375 169 12210.08 22.93 54877.20 88888.00 2012-06-17 10:01:08.500 169 12210.08 22.95 54877.15 88888.00 2012-06-17 10:01:08.625 169 12210.10 22.98 54877.15 88888.00 2012-06-17 10:01:08.750 169 12210.12 23.05 54877.15 88888.00 2012-06-17 10:01:08.875 169 12210.20 23.10 54877.15 88888.00 2012-06-17 10:01:09.000 169 12210.30 23.10 54877.12 88888.00 2012-06-17 10:01:09.125 169 12210.27 23.07 54877.05 88888.00 2012-06-17 10:01:09.250 169 12210.33 23.10 54877.05 88888.00 2012-06-17 10:01:09.375 169 12210.40 23.20 54877.07 88888.00 2012-06-17 10:01:09.500 169 12210.50 23.23 54877.07 88888.00 2012-06-17 10:01:09.625 169 12210.50 23.20 54877.03 88888.00 2012-06-17 10:01:09.750 169 12210.45 23.25 54877.03 88888.00 2012-06-17 10:01:09.875 169 12210.42 23.25 54877.00 88888.00 2012-06-17 10:01:10.000 169 12210.42 23.27 54876.95 88888.00 2012-06-17 10:01:10.125 169 12210.50 23.32 54876.95 88888.00 2012-06-17 10:01:10.250 169 12210.58 23.40 54876.95 88888.00 2012-06-17 10:01:10.375 169 12210.65 23.40 54876.93 88888.00 2012-06-17 10:01:10.500 169 12210.58 23.45 54876.90 88888.00 2012-06-17 10:01:10.625 169 12210.58 23.48 54876.85 88888.00 2012-06-17 10:01:10.750 169 12210.67 23.52 54876.82 88888.00 2012-06-17 10:01:10.875 169 12210.67 23.52 54876.80 88888.00 2012-06-17 10:01:11.000 169 12210.73 23.57 54876.78 88888.00 2012-06-17 10:01:11.125 169 12210.65 23.60 54876.75 88888.00 2012-06-17 10:01:11.250 169 12210.70 23.65 54876.75 88888.00 2012-06-17 10:01:11.375 169 12210.83 23.65 54876.75 88888.00 2012-06-17 10:01:11.500 169 12210.83 23.68 54876.70 88888.00 2012-06-17 10:01:11.625 169 12210.83 23.75 54876.70 88888.00 2012-06-17 10:01:11.750 169 12210.85 23.80 54876.72 88888.00 2012-06-17 10:01:11.875 169 12210.83 23.80 54876.68 88888.00 2012-06-17 10:01:12.000 169 12210.77 23.82 54876.65 88888.00 2012-06-17 10:01:12.125 169 12210.80 23.85 54876.62 88888.00 2012-06-17 10:01:12.250 169 12210.83 23.93 54876.60 88888.00 2012-06-17 10:01:12.375 169 12210.90 23.93 54876.60 88888.00 2012-06-17 10:01:12.500 169 12210.92 23.95 54876.57 88888.00 2012-06-17 10:01:12.625 169 12210.98 24.02 54876.53 88888.00 2012-06-17 10:01:12.750 169 12211.02 24.05 54876.55 88888.00 2012-06-17 10:01:12.875 169 12211.00 24.05 54876.53 88888.00 2012-06-17 10:01:13.000 169 12211.00 24.07 54876.53 88888.00 2012-06-17 10:01:13.125 169 12211.08 24.12 54876.53 88888.00 2012-06-17 10:01:13.250 169 12211.05 24.18 54876.50 88888.00 2012-06-17 10:01:13.375 169 12211.05 24.23 54876.47 88888.00 2012-06-17 10:01:13.500 169 12211.05 24.27 54876.45 88888.00 2012-06-17 10:01:13.625 169 12211.02 24.30 54876.43 88888.00 2012-06-17 10:01:13.750 169 12210.98 24.32 54876.43 88888.00 2012-06-17 10:01:13.875 169 12210.92 24.38 54876.43 88888.00 2012-06-17 10:01:14.000 169 12210.92 24.43 54876.43 88888.00 2012-06-17 10:01:14.125 169 12211.00 24.48 54876.40 88888.00 2012-06-17 10:01:14.250 169 12211.00 24.55 54876.40 88888.00 2012-06-17 10:01:14.375 169 12210.98 24.65 54876.38 88888.00 2012-06-17 10:01:14.500 169 12210.85 24.62 54876.35 88888.00 2012-06-17 10:01:14.625 169 12210.77 24.65 54876.32 88888.00 2012-06-17 10:01:14.750 169 12210.77 24.75 54876.35 88888.00 2012-06-17 10:01:14.875 169 12210.80 24.80 54876.35 88888.00 2012-06-17 10:01:15.000 169 12210.77 24.82 54876.28 88888.00 2012-06-17 10:01:15.125 169 12210.80 24.85 54876.28 88888.00 2012-06-17 10:01:15.250 169 12210.75 24.85 54876.28 88888.00 2012-06-17 10:01:15.375 169 12210.70 24.93 54876.25 88888.00 2012-06-17 10:01:15.500 169 12210.70 24.98 54876.25 88888.00 2012-06-17 10:01:15.625 169 12210.77 25.07 54876.22 88888.00 2012-06-17 10:01:15.750 169 12210.75 25.05 54876.22 88888.00 2012-06-17 10:01:15.875 169 12210.67 25.05 54876.20 88888.00 2012-06-17 10:01:16.000 169 12210.67 25.07 54876.12 88888.00 2012-06-17 10:01:16.125 169 12210.67 25.15 54876.15 88888.00 2012-06-17 10:01:16.250 169 12210.65 25.20 54876.18 88888.00 2012-06-17 10:01:16.375 169 12210.67 25.23 54876.18 88888.00 2012-06-17 10:01:16.500 169 12210.73 25.27 54876.20 88888.00 2012-06-17 10:01:16.625 169 12210.70 25.32 54876.18 88888.00 2012-06-17 10:01:16.750 169 12210.62 25.32 54876.18 88888.00 2012-06-17 10:01:16.875 169 12210.58 25.38 54876.12 88888.00 2012-06-17 10:01:17.000 169 12210.62 25.40 54876.12 88888.00 2012-06-17 10:01:17.125 169 12210.60 25.43 54876.10 88888.00 2012-06-17 10:01:17.250 169 12210.45 25.40 54876.07 88888.00 2012-06-17 10:01:17.375 169 12210.50 25.43 54876.05 88888.00 2012-06-17 10:01:17.500 169 12210.50 25.50 54876.07 88888.00 2012-06-17 10:01:17.625 169 12210.42 25.48 54876.03 88888.00 2012-06-17 10:01:17.750 169 12210.40 25.52 54876.05 88888.00 2012-06-17 10:01:17.875 169 12210.42 25.57 54876.07 88888.00 2012-06-17 10:01:18.000 169 12210.38 25.57 54876.03 88888.00 2012-06-17 10:01:18.125 169 12210.38 25.57 54876.00 88888.00 2012-06-17 10:01:18.250 169 12210.38 25.60 54876.03 88888.00 2012-06-17 10:01:18.375 169 12210.38 25.65 54876.03 88888.00 2012-06-17 10:01:18.500 169 12210.38 25.70 54876.00 88888.00 2012-06-17 10:01:18.625 169 12210.35 25.73 54875.97 88888.00 2012-06-17 10:01:18.750 169 12210.35 25.75 54875.95 88888.00 2012-06-17 10:01:18.875 169 12210.30 25.77 54875.95 88888.00 2012-06-17 10:01:19.000 169 12210.30 25.80 54875.95 88888.00 2012-06-17 10:01:19.125 169 12210.30 25.82 54875.93 88888.00 2012-06-17 10:01:19.250 169 12210.30 25.88 54875.93 88888.00 2012-06-17 10:01:19.375 169 12210.33 25.90 54875.90 88888.00 2012-06-17 10:01:19.500 169 12210.30 25.88 54875.88 88888.00 2012-06-17 10:01:19.625 169 12210.30 25.95 54875.85 88888.00 2012-06-17 10:01:19.750 169 12210.33 26.00 54875.88 88888.00 2012-06-17 10:01:19.875 169 12210.27 26.02 54875.88 88888.00 2012-06-17 10:01:20.000 169 12210.25 26.05 54875.85 88888.00 2012-06-17 10:01:20.125 169 12210.35 26.07 54875.82 88888.00 2012-06-17 10:01:20.250 169 12210.35 26.05 54875.75 88888.00 2012-06-17 10:01:20.375 169 12210.30 26.07 54875.75 88888.00 2012-06-17 10:01:20.500 169 12210.25 26.12 54875.75 88888.00 2012-06-17 10:01:20.625 169 12210.27 26.18 54875.72 88888.00 2012-06-17 10:01:20.750 169 12210.35 26.25 54875.72 88888.00 2012-06-17 10:01:20.875 169 12210.38 26.27 54875.70 88888.00 2012-06-17 10:01:21.000 169 12210.38 26.25 54875.65 88888.00 2012-06-17 10:01:21.125 169 12210.35 26.30 54875.62 88888.00 2012-06-17 10:01:21.250 169 12210.33 26.30 54875.65 88888.00 2012-06-17 10:01:21.375 169 12210.35 26.30 54875.62 88888.00 2012-06-17 10:01:21.500 169 12210.38 26.30 54875.60 88888.00 2012-06-17 10:01:21.625 169 12210.38 26.30 54875.57 88888.00 2012-06-17 10:01:21.750 169 12210.38 26.32 54875.57 88888.00 2012-06-17 10:01:21.875 169 12210.38 26.32 54875.55 88888.00 2012-06-17 10:01:22.000 169 12210.42 26.32 54875.53 88888.00 2012-06-17 10:01:22.125 169 12210.42 26.32 54875.53 88888.00 2012-06-17 10:01:22.250 169 12210.42 26.38 54875.53 88888.00 2012-06-17 10:01:22.375 169 12210.42 26.40 54875.53 88888.00 2012-06-17 10:01:22.500 169 12210.40 26.40 54875.47 88888.00 2012-06-17 10:01:22.625 169 12210.48 26.45 54875.45 88888.00 2012-06-17 10:01:22.750 169 12210.50 26.48 54875.45 88888.00 2012-06-17 10:01:22.875 169 12210.48 26.43 54875.38 88888.00 2012-06-17 10:01:23.000 169 12210.45 26.40 54875.35 88888.00 2012-06-17 10:01:23.125 169 12210.48 26.45 54875.35 88888.00 2012-06-17 10:01:23.250 169 12210.48 26.52 54875.35 88888.00 2012-06-17 10:01:23.375 169 12210.52 26.48 54875.30 88888.00 2012-06-17 10:01:23.500 169 12210.58 26.48 54875.32 88888.00 2012-06-17 10:01:23.625 169 12210.55 26.50 54875.28 88888.00 2012-06-17 10:01:23.750 169 12210.52 26.52 54875.28 88888.00 2012-06-17 10:01:23.875 169 12210.60 26.57 54875.28 88888.00 2012-06-17 10:01:24.000 169 12210.62 26.60 54875.25 88888.00 2012-06-17 10:01:24.125 169 12210.62 26.60 54875.25 88888.00 2012-06-17 10:01:24.250 169 12210.62 26.65 54875.25 88888.00 2012-06-17 10:01:24.375 169 12210.67 26.68 54875.22 88888.00 2012-06-17 10:01:24.500 169 12210.70 26.68 54875.20 88888.00 2012-06-17 10:01:24.625 169 12210.65 26.68 54875.18 88888.00 2012-06-17 10:01:24.750 169 12210.60 26.70 54875.18 88888.00 2012-06-17 10:01:24.875 169 12210.55 26.75 54875.18 88888.00 2012-06-17 10:01:25.000 169 12210.52 26.75 54875.15 88888.00 2012-06-17 10:01:25.125 169 12210.60 26.80 54875.15 88888.00 2012-06-17 10:01:25.250 169 12210.65 26.75 54875.10 88888.00 2012-06-17 10:01:25.375 169 12210.65 26.70 54875.07 88888.00 2012-06-17 10:01:25.500 169 12210.60 26.77 54875.07 88888.00 2012-06-17 10:01:25.625 169 12210.55 26.80 54875.07 88888.00 2012-06-17 10:01:25.750 169 12210.50 26.80 54875.05 88888.00 2012-06-17 10:01:25.875 169 12210.52 26.88 54875.05 88888.00 2012-06-17 10:01:26.000 169 12210.55 26.90 54875.05 88888.00 2012-06-17 10:01:26.125 169 12210.58 26.98 54875.05 88888.00 2012-06-17 10:01:26.250 169 12210.50 26.93 54874.97 88888.00 2012-06-17 10:01:26.375 169 12210.48 26.95 54874.97 88888.00 2012-06-17 10:01:26.500 169 12210.45 27.00 54875.00 88888.00 2012-06-17 10:01:26.625 169 12210.48 27.02 54875.00 88888.00 2012-06-17 10:01:26.750 169 12210.42 27.05 54874.97 88888.00 2012-06-17 10:01:26.875 169 12210.40 27.07 54875.00 88888.00 2012-06-17 10:01:27.000 169 12210.42 27.12 54874.97 88888.00 2012-06-17 10:01:27.125 169 12210.42 27.12 54874.95 88888.00 2012-06-17 10:01:27.250 169 12210.33 27.10 54874.90 88888.00 2012-06-17 10:01:27.375 169 12210.27 27.12 54874.90 88888.00 2012-06-17 10:01:27.500 169 12210.27 27.18 54874.90 88888.00 2012-06-17 10:01:27.625 169 12210.33 27.25 54874.88 88888.00 2012-06-17 10:01:27.750 169 12210.25 27.27 54874.93 88888.00 2012-06-17 10:01:27.875 169 12210.25 27.30 54874.93 88888.00 2012-06-17 10:01:28.000 169 12210.23 27.27 54874.85 88888.00 2012-06-17 10:01:28.125 169 12210.23 27.30 54874.85 88888.00 2012-06-17 10:01:28.250 169 12210.23 27.40 54874.88 88888.00 2012-06-17 10:01:28.375 169 12210.27 27.45 54874.85 88888.00 2012-06-17 10:01:28.500 169 12210.20 27.48 54874.80 88888.00 2012-06-17 10:01:28.625 169 12210.10 27.50 54874.78 88888.00 2012-06-17 10:01:28.750 169 12210.08 27.50 54874.78 88888.00 2012-06-17 10:01:28.875 169 12210.10 27.52 54874.75 88888.00 2012-06-17 10:01:29.000 169 12210.08 27.60 54874.78 88888.00 2012-06-17 10:01:29.125 169 12210.08 27.68 54874.78 88888.00 2012-06-17 10:01:29.250 169 12210.00 27.73 54874.75 88888.00 2012-06-17 10:01:29.375 169 12209.98 27.77 54874.75 88888.00 2012-06-17 10:01:29.500 169 12209.90 27.80 54874.78 88888.00 2012-06-17 10:01:29.625 169 12209.90 27.85 54874.75 88888.00 2012-06-17 10:01:29.750 169 12209.92 27.88 54874.70 88888.00 2012-06-17 10:01:29.875 169 12209.90 27.93 54874.68 88888.00 2012-06-17 10:01:30.000 169 12209.88 27.95 54874.62 88888.00 2012-06-17 10:01:30.125 169 12209.90 28.00 54874.65 88888.00 2012-06-17 10:01:30.250 169 12209.88 28.02 54874.68 88888.00 2012-06-17 10:01:30.375 169 12209.85 28.07 54874.65 88888.00 2012-06-17 10:01:30.500 169 12209.80 28.07 54874.62 88888.00 2012-06-17 10:01:30.625 169 12209.83 28.10 54874.62 88888.00 2012-06-17 10:01:30.750 169 12209.80 28.18 54874.62 88888.00 2012-06-17 10:01:30.875 169 12209.77 28.23 54874.65 88888.00 2012-06-17 10:01:31.000 169 12209.80 28.25 54874.62 88888.00 2012-06-17 10:01:31.125 169 12209.73 28.27 54874.62 88888.00 2012-06-17 10:01:31.250 169 12209.70 28.30 54874.57 88888.00 2012-06-17 10:01:31.375 169 12209.75 28.32 54874.57 88888.00 2012-06-17 10:01:31.500 169 12209.75 28.30 54874.55 88888.00 2012-06-17 10:01:31.625 169 12209.70 28.32 54874.53 88888.00 2012-06-17 10:01:31.750 169 12209.70 28.32 54874.53 88888.00 2012-06-17 10:01:31.875 169 12209.70 28.40 54874.55 88888.00 2012-06-17 10:01:32.000 169 12209.67 28.43 54874.50 88888.00 2012-06-17 10:01:32.125 169 12209.58 28.43 54874.50 88888.00 2012-06-17 10:01:32.250 169 12209.58 28.43 54874.53 88888.00 2012-06-17 10:01:32.375 169 12209.60 28.43 54874.47 88888.00 2012-06-17 10:01:32.500 169 12209.58 28.48 54874.47 88888.00 2012-06-17 10:01:32.625 169 12209.55 28.50 54874.50 88888.00 2012-06-17 10:01:32.750 169 12209.52 28.52 54874.47 88888.00 2012-06-17 10:01:32.875 169 12209.52 28.57 54874.47 88888.00 2012-06-17 10:01:33.000 169 12209.48 28.62 54874.47 88888.00 2012-06-17 10:01:33.125 169 12209.45 28.65 54874.47 88888.00 2012-06-17 10:01:33.250 169 12209.45 28.65 54874.50 88888.00 2012-06-17 10:01:33.375 169 12209.48 28.65 54874.45 88888.00 2012-06-17 10:01:33.500 169 12209.35 28.62 54874.43 88888.00 2012-06-17 10:01:33.625 169 12209.27 28.60 54874.40 88888.00 2012-06-17 10:01:33.750 169 12209.25 28.60 54874.43 88888.00 2012-06-17 10:01:33.875 169 12209.33 28.65 54874.43 88888.00 2012-06-17 10:01:34.000 169 12209.30 28.68 54874.40 88888.00 2012-06-17 10:01:34.125 169 12209.33 28.65 54874.38 88888.00 2012-06-17 10:01:34.250 169 12209.27 28.60 54874.35 88888.00 2012-06-17 10:01:34.375 169 12209.30 28.68 54874.35 88888.00 2012-06-17 10:01:34.500 169 12209.35 28.68 54874.40 88888.00 2012-06-17 10:01:34.625 169 12209.33 28.70 54874.40 88888.00 2012-06-17 10:01:34.750 169 12209.25 28.70 54874.38 88888.00 2012-06-17 10:01:34.875 169 12209.25 28.68 54874.35 88888.00 2012-06-17 10:01:35.000 169 12209.25 28.68 54874.32 88888.00 2012-06-17 10:01:35.125 169 12209.30 28.70 54874.35 88888.00 2012-06-17 10:01:35.250 169 12209.33 28.73 54874.35 88888.00 2012-06-17 10:01:35.375 169 12209.35 28.75 54874.35 88888.00 2012-06-17 10:01:35.500 169 12209.30 28.77 54874.35 88888.00 2012-06-17 10:01:35.625 169 12209.30 28.77 54874.32 88888.00 2012-06-17 10:01:35.750 169 12209.23 28.77 54874.30 88888.00 2012-06-17 10:01:35.875 169 12209.15 28.75 54874.25 88888.00 2012-06-17 10:01:36.000 169 12209.10 28.77 54874.28 88888.00 2012-06-17 10:01:36.125 169 12209.05 28.80 54874.28 88888.00 2012-06-17 10:01:36.250 169 12208.98 28.77 54874.28 88888.00 2012-06-17 10:01:36.375 169 12208.98 28.80 54874.25 88888.00 2012-06-17 10:01:36.500 169 12208.95 28.85 54874.25 88888.00 2012-06-17 10:01:36.625 169 12208.90 28.90 54874.25 88888.00 2012-06-17 10:01:36.750 169 12208.95 28.90 54874.25 88888.00 2012-06-17 10:01:36.875 169 12208.92 28.93 54874.25 88888.00 2012-06-17 10:01:37.000 169 12208.95 28.93 54874.22 88888.00 2012-06-17 10:01:37.125 169 12208.92 28.93 54874.22 88888.00 2012-06-17 10:01:37.250 169 12208.92 28.98 54874.25 88888.00 2012-06-17 10:01:37.375 169 12209.00 29.02 54874.25 88888.00 2012-06-17 10:01:37.500 169 12208.92 29.02 54874.22 88888.00 2012-06-17 10:01:37.625 169 12208.95 29.00 54874.20 88888.00 2012-06-17 10:01:37.750 169 12208.95 29.07 54874.20 88888.00 2012-06-17 10:01:37.875 169 12208.98 29.10 54874.18 88888.00 2012-06-17 10:01:38.000 169 12208.98 29.07 54874.18 88888.00 2012-06-17 10:01:38.125 169 12208.92 29.15 54874.18 88888.00 2012-06-17 10:01:38.250 169 12208.85 29.12 54874.10 88888.00 2012-06-17 10:01:38.375 169 12208.92 29.12 54874.10 88888.00 2012-06-17 10:01:38.500 169 12208.95 29.12 54874.07 88888.00 2012-06-17 10:01:38.625 169 12208.95 29.15 54874.07 88888.00 2012-06-17 10:01:38.750 169 12208.98 29.20 54874.10 88888.00 2012-06-17 10:01:38.875 169 12209.02 29.23 54874.07 88888.00 2012-06-17 10:01:39.000 169 12209.12 29.25 54874.05 88888.00 2012-06-17 10:01:39.125 169 12209.20 29.23 54874.03 88888.00 2012-06-17 10:01:39.250 169 12209.17 29.20 54874.00 88888.00 2012-06-17 10:01:39.375 169 12209.20 29.27 54874.05 88888.00 2012-06-17 10:01:39.500 169 12209.20 29.30 54874.07 88888.00 2012-06-17 10:01:39.625 169 12209.17 29.27 54874.05 88888.00 2012-06-17 10:01:39.750 169 12209.25 29.30 54874.05 88888.00 2012-06-17 10:01:39.875 169 12209.33 29.27 54874.05 88888.00 2012-06-17 10:01:40.000 169 12209.35 29.25 54874.05 88888.00 2012-06-17 10:01:40.125 169 12209.35 29.23 54874.05 88888.00 2012-06-17 10:01:40.250 169 12209.30 29.20 54874.05 88888.00 2012-06-17 10:01:40.375 169 12209.35 29.15 54874.03 88888.00 2012-06-17 10:01:40.500 169 12209.42 29.12 54873.97 88888.00 2012-06-17 10:01:40.625 169 12209.55 29.12 54873.97 88888.00 2012-06-17 10:01:40.750 169 12209.60 29.05 54873.97 88888.00 2012-06-17 10:01:40.875 169 12209.48 29.02 54873.97 88888.00 2012-06-17 10:01:41.000 169 12209.50 29.00 54873.95 88888.00 2012-06-17 10:01:41.125 169 12209.55 28.93 54873.97 88888.00 2012-06-17 10:01:41.250 169 12209.62 28.90 54873.97 88888.00 2012-06-17 10:01:41.375 169 12209.60 28.88 54873.93 88888.00 2012-06-17 10:01:41.500 169 12209.55 28.85 54873.95 88888.00 2012-06-17 10:01:41.625 169 12209.55 28.77 54873.93 88888.00 2012-06-17 10:01:41.750 169 12209.60 28.73 54873.93 88888.00 2012-06-17 10:01:41.875 169 12209.65 28.70 54873.93 88888.00 2012-06-17 10:01:42.000 169 12209.77 28.65 54873.88 88888.00 2012-06-17 10:01:42.125 169 12209.88 28.65 54873.93 88888.00 2012-06-17 10:01:42.250 169 12209.88 28.57 54873.93 88888.00 2012-06-17 10:01:42.375 169 12209.85 28.55 54873.90 88888.00 2012-06-17 10:01:42.500 169 12209.77 28.50 54873.90 88888.00 2012-06-17 10:01:42.625 169 12209.75 28.45 54873.90 88888.00 2012-06-17 10:01:42.750 169 12209.70 28.38 54873.88 88888.00 2012-06-17 10:01:42.875 169 12209.73 28.35 54873.85 88888.00 2012-06-17 10:01:43.000 169 12209.75 28.35 54873.85 88888.00 2012-06-17 10:01:43.125 169 12209.77 28.30 54873.90 88888.00 2012-06-17 10:01:43.250 169 12209.75 28.25 54873.85 88888.00 2012-06-17 10:01:43.375 169 12209.70 28.25 54873.88 88888.00 2012-06-17 10:01:43.500 169 12209.62 28.25 54873.85 88888.00 2012-06-17 10:01:43.625 169 12209.60 28.15 54873.80 88888.00 2012-06-17 10:01:43.750 169 12209.62 28.12 54873.82 88888.00 2012-06-17 10:01:43.875 169 12209.70 28.12 54873.82 88888.00 2012-06-17 10:01:44.000 169 12209.70 28.12 54873.82 88888.00 2012-06-17 10:01:44.125 169 12209.73 28.10 54873.82 88888.00 2012-06-17 10:01:44.250 169 12209.65 28.02 54873.80 88888.00 2012-06-17 10:01:44.375 169 12209.73 28.02 54873.82 88888.00 2012-06-17 10:01:44.500 169 12209.77 28.07 54873.82 88888.00 2012-06-17 10:01:44.625 169 12209.77 28.07 54873.82 88888.00 2012-06-17 10:01:44.750 169 12209.75 28.07 54873.85 88888.00 2012-06-17 10:01:44.875 169 12209.75 28.05 54873.82 88888.00 2012-06-17 10:01:45.000 169 12209.70 28.05 54873.82 88888.00 2012-06-17 10:01:45.125 169 12209.70 28.05 54873.85 88888.00 2012-06-17 10:01:45.250 169 12209.70 28.02 54873.82 88888.00 2012-06-17 10:01:45.375 169 12209.73 28.07 54873.88 88888.00 2012-06-17 10:01:45.500 169 12209.83 28.05 54873.85 88888.00 2012-06-17 10:01:45.625 169 12209.70 28.02 54873.78 88888.00 2012-06-17 10:01:45.750 169 12209.67 28.05 54873.78 88888.00 2012-06-17 10:01:45.875 169 12209.73 28.07 54873.80 88888.00 2012-06-17 10:01:46.000 169 12209.75 28.05 54873.78 88888.00 2012-06-17 10:01:46.125 169 12209.75 28.05 54873.78 88888.00 2012-06-17 10:01:46.250 169 12209.70 28.10 54873.78 88888.00 2012-06-17 10:01:46.375 169 12209.77 28.12 54873.78 88888.00 2012-06-17 10:01:46.500 169 12209.77 28.18 54873.82 88888.00 2012-06-17 10:01:46.625 169 12209.77 28.15 54873.80 88888.00 2012-06-17 10:01:46.750 169 12209.80 28.18 54873.78 88888.00 2012-06-17 10:01:46.875 169 12209.85 28.23 54873.80 88888.00 2012-06-17 10:01:47.000 169 12209.85 28.20 54873.78 88888.00 2012-06-17 10:01:47.125 169 12209.83 28.18 54873.75 88888.00 2012-06-17 10:01:47.250 169 12209.80 28.15 54873.72 88888.00 2012-06-17 10:01:47.375 169 12209.77 28.15 54873.75 88888.00 2012-06-17 10:01:47.500 169 12209.73 28.18 54873.72 88888.00 2012-06-17 10:01:47.625 169 12209.77 28.15 54873.68 88888.00 2012-06-17 10:01:47.750 169 12209.77 28.18 54873.70 88888.00 2012-06-17 10:01:47.875 169 12209.83 28.25 54873.68 88888.00 2012-06-17 10:01:48.000 169 12209.90 28.25 54873.68 88888.00 2012-06-17 10:01:48.125 169 12209.92 28.25 54873.70 88888.00 2012-06-17 10:01:48.250 169 12209.90 28.23 54873.70 88888.00 2012-06-17 10:01:48.375 169 12209.98 28.23 54873.68 88888.00 2012-06-17 10:01:48.500 169 12210.05 28.25 54873.68 88888.00 2012-06-17 10:01:48.625 169 12210.05 28.25 54873.65 88888.00 2012-06-17 10:01:48.750 169 12210.02 28.27 54873.65 88888.00 2012-06-17 10:01:48.875 169 12210.02 28.25 54873.65 88888.00 2012-06-17 10:01:49.000 169 12210.10 28.27 54873.68 88888.00 2012-06-17 10:01:49.125 169 12210.15 28.30 54873.68 88888.00 2012-06-17 10:01:49.250 169 12210.20 28.35 54873.68 88888.00 2012-06-17 10:01:49.375 169 12210.25 28.38 54873.70 88888.00 2012-06-17 10:01:49.500 169 12210.15 28.32 54873.68 88888.00 2012-06-17 10:01:49.625 169 12210.15 28.35 54873.65 88888.00 2012-06-17 10:01:49.750 169 12210.20 28.35 54873.62 88888.00 2012-06-17 10:01:49.875 169 12210.27 28.35 54873.60 88888.00 2012-06-17 10:01:50.000 169 12210.27 28.32 54873.57 88888.00 2012-06-17 10:01:50.125 169 12210.35 28.35 54873.60 88888.00 2012-06-17 10:01:50.250 169 12210.33 28.43 54873.60 88888.00 2012-06-17 10:01:50.375 169 12210.35 28.45 54873.65 88888.00 2012-06-17 10:01:50.500 169 12210.35 28.43 54873.62 88888.00 2012-06-17 10:01:50.625 169 12210.33 28.40 54873.60 88888.00 2012-06-17 10:01:50.750 169 12210.30 28.35 54873.60 88888.00 2012-06-17 10:01:50.875 169 12210.30 28.45 54873.60 88888.00 2012-06-17 10:01:51.000 169 12210.27 28.45 54873.57 88888.00 2012-06-17 10:01:51.125 169 12210.23 28.50 54873.60 88888.00 2012-06-17 10:01:51.250 169 12210.23 28.48 54873.60 88888.00 2012-06-17 10:01:51.375 169 12210.23 28.52 54873.60 88888.00 2012-06-17 10:01:51.500 169 12210.30 28.57 54873.62 88888.00 2012-06-17 10:01:51.625 169 12210.30 28.55 54873.62 88888.00 2012-06-17 10:01:51.750 169 12210.33 28.57 54873.60 88888.00 2012-06-17 10:01:51.875 169 12210.30 28.57 54873.57 88888.00 2012-06-17 10:01:52.000 169 12210.35 28.62 54873.55 88888.00 2012-06-17 10:01:52.125 169 12210.35 28.62 54873.57 88888.00 2012-06-17 10:01:52.250 169 12210.27 28.62 54873.57 88888.00 2012-06-17 10:01:52.375 169 12210.27 28.65 54873.55 88888.00 2012-06-17 10:01:52.500 169 12210.27 28.65 54873.53 88888.00 2012-06-17 10:01:52.625 169 12210.35 28.70 54873.53 88888.00 2012-06-17 10:01:52.750 169 12210.45 28.73 54873.55 88888.00 2012-06-17 10:01:52.875 169 12210.38 28.77 54873.57 88888.00 2012-06-17 10:01:53.000 169 12210.33 28.82 54873.57 88888.00 2012-06-17 10:01:53.125 169 12210.30 28.82 54873.57 88888.00 2012-06-17 10:01:53.250 169 12210.30 28.88 54873.57 88888.00 2012-06-17 10:01:53.375 169 12210.35 28.88 54873.55 88888.00 2012-06-17 10:01:53.500 169 12210.38 28.90 54873.57 88888.00 2012-06-17 10:01:53.625 169 12210.40 28.93 54873.57 88888.00 2012-06-17 10:01:53.750 169 12210.45 29.00 54873.57 88888.00 2012-06-17 10:01:53.875 169 12210.48 29.00 54873.57 88888.00 2012-06-17 10:01:54.000 169 12210.42 28.98 54873.57 88888.00 2012-06-17 10:01:54.125 169 12210.40 29.02 54873.55 88888.00 2012-06-17 10:01:54.250 169 12210.38 29.02 54873.57 88888.00 2012-06-17 10:01:54.375 169 12210.48 29.02 54873.57 88888.00 2012-06-17 10:01:54.500 169 12210.40 29.02 54873.57 88888.00 2012-06-17 10:01:54.625 169 12210.33 29.02 54873.55 88888.00 2012-06-17 10:01:54.750 169 12210.35 29.02 54873.55 88888.00 2012-06-17 10:01:54.875 169 12210.45 29.07 54873.57 88888.00 2012-06-17 10:01:55.000 169 12210.45 29.07 54873.57 88888.00 2012-06-17 10:01:55.125 169 12210.42 29.10 54873.55 88888.00 2012-06-17 10:01:55.250 169 12210.45 29.05 54873.55 88888.00 2012-06-17 10:01:55.375 169 12210.45 29.05 54873.53 88888.00 2012-06-17 10:01:55.500 169 12210.45 29.05 54873.55 88888.00 2012-06-17 10:01:55.625 169 12210.48 29.07 54873.57 88888.00 2012-06-17 10:01:55.750 169 12210.48 29.10 54873.55 88888.00 2012-06-17 10:01:55.875 169 12210.42 29.10 54873.55 88888.00 2012-06-17 10:01:56.000 169 12210.45 29.10 54873.53 88888.00 2012-06-17 10:01:56.125 169 12210.48 29.07 54873.55 88888.00 2012-06-17 10:01:56.250 169 12210.50 29.07 54873.57 88888.00 2012-06-17 10:01:56.375 169 12210.58 29.05 54873.53 88888.00 2012-06-17 10:01:56.500 169 12210.58 29.05 54873.55 88888.00 2012-06-17 10:01:56.625 169 12210.55 29.02 54873.55 88888.00 2012-06-17 10:01:56.750 169 12210.48 29.02 54873.55 88888.00 2012-06-17 10:01:56.875 169 12210.50 29.02 54873.57 88888.00 2012-06-17 10:01:57.000 169 12210.52 29.00 54873.55 88888.00 2012-06-17 10:01:57.125 169 12210.52 28.95 54873.50 88888.00 2012-06-17 10:01:57.250 169 12210.58 28.98 54873.55 88888.00 2012-06-17 10:01:57.375 169 12210.62 29.00 54873.55 88888.00 2012-06-17 10:01:57.500 169 12210.70 29.00 54873.55 88888.00 2012-06-17 10:01:57.625 169 12210.73 28.95 54873.50 88888.00 2012-06-17 10:01:57.750 169 12210.77 28.95 54873.50 88888.00 2012-06-17 10:01:57.875 169 12210.85 28.95 54873.50 88888.00 2012-06-17 10:01:58.000 169 12210.92 28.90 54873.50 88888.00 2012-06-17 10:01:58.125 169 12210.92 28.90 54873.50 88888.00 2012-06-17 10:01:58.250 169 12210.88 28.90 54873.55 88888.00 2012-06-17 10:01:58.375 169 12210.98 28.93 54873.55 88888.00 2012-06-17 10:01:58.500 169 12211.00 28.88 54873.50 88888.00 2012-06-17 10:01:58.625 169 12210.98 28.85 54873.47 88888.00 2012-06-17 10:01:58.750 169 12210.98 28.88 54873.50 88888.00 2012-06-17 10:01:58.875 169 12210.98 28.85 54873.47 88888.00 2012-06-17 10:01:59.000 169 12211.05 28.82 54873.50 88888.00 2012-06-17 10:01:59.125 169 12211.15 28.85 54873.50 88888.00 2012-06-17 10:01:59.250 169 12211.17 28.80 54873.53 88888.00 2012-06-17 10:01:59.375 169 12211.15 28.82 54873.50 88888.00 2012-06-17 10:01:59.500 169 12211.17 28.77 54873.47 88888.00 2012-06-17 10:01:59.625 169 12211.27 28.77 54873.50 88888.00 2012-06-17 10:01:59.750 169 12211.35 28.77 54873.50 88888.00 2012-06-17 10:01:59.875 169 12211.42 28.75 54873.50 88888.00 2012-06-17 10:02:00.000 169 12211.45 28.70 54873.45 88888.00 2012-06-17 10:02:00.125 169 12211.42 28.68 54873.47 88888.00 2012-06-17 10:02:00.250 169 12211.42 28.65 54873.50 88888.00 2012-06-17 10:02:00.375 169 12211.45 28.62 54873.50 88888.00 2012-06-17 10:02:00.500 169 12211.42 28.65 54873.50 88888.00 2012-06-17 10:02:00.625 169 12211.42 28.60 54873.47 88888.00 2012-06-17 10:02:00.750 169 12211.45 28.60 54873.47 88888.00 2012-06-17 10:02:00.875 169 12211.50 28.57 54873.50 88888.00 2012-06-17 10:02:01.000 169 12211.55 28.57 54873.47 88888.00 2012-06-17 10:02:01.125 169 12211.65 28.55 54873.50 88888.00 2012-06-17 10:02:01.250 169 12211.62 28.48 54873.50 88888.00 2012-06-17 10:02:01.375 169 12211.65 28.48 54873.45 88888.00 2012-06-17 10:02:01.500 169 12211.73 28.50 54873.50 88888.00 2012-06-17 10:02:01.625 169 12211.70 28.48 54873.50 88888.00 2012-06-17 10:02:01.750 169 12211.65 28.45 54873.50 88888.00 2012-06-17 10:02:01.875 169 12211.70 28.45 54873.53 88888.00 2012-06-17 10:02:02.000 169 12211.65 28.38 54873.47 88888.00 2012-06-17 10:02:02.125 169 12211.65 28.35 54873.47 88888.00 2012-06-17 10:02:02.250 169 12211.62 28.32 54873.53 88888.00 2012-06-17 10:02:02.375 169 12211.65 28.27 54873.45 88888.00 2012-06-17 10:02:02.500 169 12211.62 28.25 54873.45 88888.00 2012-06-17 10:02:02.625 169 12211.65 28.25 54873.47 88888.00 2012-06-17 10:02:02.750 169 12211.67 28.23 54873.50 88888.00 2012-06-17 10:02:02.875 169 12211.75 28.25 54873.53 88888.00 2012-06-17 10:02:05.000 169 12211.77 28.20 54873.50 88888.00 2012-06-17 10:02:05.125 169 12211.75 28.12 54873.50 88888.00 2012-06-17 10:02:05.250 169 12211.75 28.15 54873.53 88888.00 2012-06-17 10:02:05.375 169 12211.70 28.12 54873.50 88888.00 2012-06-17 10:02:05.500 169 12211.62 28.12 54873.50 88888.00 2012-06-17 10:02:05.625 169 12211.65 28.10 54873.50 88888.00 2012-06-17 10:02:05.750 169 12211.70 28.02 54873.50 88888.00 2012-06-17 10:02:05.875 169 12211.75 28.00 54873.50 88888.00 2012-06-17 10:02:05.000 169 12211.77 28.00 54873.50 88888.00 2012-06-17 10:02:05.125 169 12211.83 28.02 54873.55 88888.00 2012-06-17 10:02:05.250 169 12211.83 27.98 54873.53 88888.00 2012-06-17 10:02:05.375 169 12211.85 27.98 54873.53 88888.00 2012-06-17 10:02:05.500 169 12211.90 27.93 54873.50 88888.00 2012-06-17 10:02:05.625 169 12211.95 27.90 54873.53 88888.00 2012-06-17 10:02:05.750 169 12211.98 27.93 54873.53 88888.00 2012-06-17 10:02:05.875 169 12211.92 27.90 54873.55 88888.00 2012-06-17 10:02:06.000 169 12211.95 27.88 54873.53 88888.00 2012-06-17 10:02:06.125 169 12212.02 27.80 54873.50 88888.00 2012-06-17 10:02:06.250 169 12212.05 27.77 54873.53 88888.00 2012-06-17 10:02:06.375 169 12212.12 27.77 54873.50 88888.00 2012-06-17 10:02:06.500 169 12212.08 27.77 54873.53 88888.00 2012-06-17 10:02:06.625 169 12212.05 27.75 54873.50 88888.00 2012-06-17 10:02:06.750 169 12212.10 27.70 54873.50 88888.00 2012-06-17 10:02:06.875 169 12212.23 27.70 54873.50 88888.00 2012-06-17 10:02:07.000 169 12212.20 27.65 54873.50 88888.00 2012-06-17 10:02:07.125 169 12212.23 27.60 54873.47 88888.00 2012-06-17 10:02:07.250 169 12212.20 27.60 54873.50 88888.00 2012-06-17 10:02:07.375 169 12212.23 27.62 54873.50 88888.00 2012-06-17 10:02:07.500 169 12212.17 27.57 54873.45 88888.00 2012-06-17 10:02:07.625 169 12212.12 27.52 54873.47 88888.00 2012-06-17 10:02:07.750 169 12212.15 27.50 54873.50 88888.00 2012-06-17 10:02:07.875 169 12212.17 27.48 54873.53 88888.00 2012-06-17 10:02:07.000 169 12212.23 27.45 54873.50 88888.00 2012-06-17 10:02:07.125 169 12212.25 27.48 54873.50 88888.00 2012-06-17 10:02:07.250 169 12212.25 27.45 54873.55 88888.00 2012-06-17 10:02:07.375 169 12212.23 27.40 54873.55 88888.00 2012-06-17 10:02:07.500 169 12212.20 27.32 54873.53 88888.00 2012-06-17 10:02:07.625 169 12212.17 27.30 54873.53 88888.00 2012-06-17 10:02:07.750 169 12212.12 27.27 54873.53 88888.00 2012-06-17 10:02:07.875 169 12212.17 27.25 54873.53 88888.00 2012-06-17 10:02:08.000 169 12212.20 27.20 54873.53 88888.00 2012-06-17 10:02:08.125 169 12212.17 27.15 54873.50 88888.00 2012-06-17 10:02:08.250 169 12212.17 27.12 54873.53 88888.00 2012-06-17 10:02:08.375 169 12212.27 27.15 54873.55 88888.00 2012-06-17 10:02:08.500 169 12212.25 27.07 54873.53 88888.00 2012-06-17 10:02:08.625 169 12212.20 27.02 54873.53 88888.00 2012-06-17 10:02:08.750 169 12212.20 27.02 54873.53 88888.00 2012-06-17 10:02:08.875 169 12212.20 27.02 54873.57 88888.00 2012-06-17 10:02:09.000 169 12212.08 26.95 54873.55 88888.00 2012-06-17 10:02:09.125 169 12212.05 26.93 54873.55 88888.00 2012-06-17 10:02:09.250 169 12212.08 26.85 54873.55 88888.00 2012-06-17 10:02:09.375 169 12212.10 26.85 54873.55 88888.00 2012-06-17 10:02:09.500 169 12212.08 26.80 54873.55 88888.00 2012-06-17 10:02:09.625 169 12212.02 26.80 54873.55 88888.00 2012-06-17 10:02:09.750 169 12211.98 26.80 54873.55 88888.00 2012-06-17 10:02:09.875 169 12211.95 26.77 54873.55 88888.00 2012-06-17 10:02:10.000 169 12212.00 26.80 54873.60 88888.00 2012-06-17 10:02:10.125 169 12212.02 26.80 54873.60 88888.00 2012-06-17 10:02:10.250 169 12211.92 26.73 54873.57 88888.00 2012-06-17 10:02:10.375 169 12211.92 26.65 54873.55 88888.00 2012-06-17 10:02:10.500 169 12211.98 26.60 54873.55 88888.00 2012-06-17 10:02:10.625 169 12211.98 26.62 54873.55 88888.00 2012-06-17 10:02:10.750 169 12211.98 26.62 54873.57 88888.00 2012-06-17 10:02:10.875 169 12211.92 26.60 54873.57 88888.00 2012-06-17 10:02:11.000 169 12211.90 26.55 54873.55 88888.00 2012-06-17 10:02:11.125 169 12211.90 26.55 54873.57 88888.00 2012-06-17 10:02:11.250 169 12211.95 26.60 54873.60 88888.00 2012-06-17 10:02:11.375 169 12211.95 26.55 54873.57 88888.00 2012-06-17 10:02:11.500 169 12211.85 26.50 54873.53 88888.00 2012-06-17 10:02:11.625 169 12211.92 26.52 54873.55 88888.00 2012-06-17 10:02:11.750 169 12211.90 26.52 54873.55 88888.00 2012-06-17 10:02:11.875 169 12211.90 26.52 54873.55 88888.00 2012-06-17 10:02:12.000 169 12211.95 26.52 54873.60 88888.00 2012-06-17 10:02:12.125 169 12212.02 26.52 54873.60 88888.00 2012-06-17 10:02:12.250 169 12211.98 26.52 54873.60 88888.00 2012-06-17 10:02:12.375 169 12211.95 26.52 54873.57 88888.00 2012-06-17 10:02:12.500 169 12211.90 26.48 54873.57 88888.00 2012-06-17 10:02:12.625 169 12211.88 26.43 54873.50 88888.00 2012-06-17 10:02:12.750 169 12211.90 26.45 54873.55 88888.00 2012-06-17 10:02:12.875 169 12211.92 26.50 54873.57 88888.00 2012-06-17 10:02:14.000 169 12211.92 26.48 54873.57 88888.00 2012-06-17 10:02:14.125 169 12211.95 26.50 54873.57 88888.00 2012-06-17 10:02:14.250 169 12211.95 26.45 54873.57 88888.00 2012-06-17 10:02:14.375 169 12212.00 26.45 54873.55 88888.00 2012-06-17 10:02:14.500 169 12212.02 26.43 54873.53 88888.00 2012-06-17 10:02:14.625 169 12212.00 26.50 54873.55 88888.00 2012-06-17 10:02:14.750 169 12212.00 26.52 54873.55 88888.00 2012-06-17 10:02:14.875 169 12211.92 26.50 54873.57 88888.00 2012-06-17 10:02:14.000 169 12211.90 26.48 54873.53 88888.00 2012-06-17 10:02:14.125 169 12211.90 26.52 54873.50 88888.00 2012-06-17 10:02:14.250 169 12211.92 26.52 54873.53 88888.00 2012-06-17 10:02:14.375 169 12211.90 26.52 54873.53 88888.00 2012-06-17 10:02:14.500 169 12211.83 26.52 54873.53 88888.00 2012-06-17 10:02:14.625 169 12211.88 26.52 54873.50 88888.00 2012-06-17 10:02:14.750 169 12211.95 26.57 54873.53 88888.00 2012-06-17 10:02:14.875 169 12211.92 26.60 54873.53 88888.00 2012-06-17 10:02:16.000 169 12211.92 26.60 54873.50 88888.00 2012-06-17 10:02:16.125 169 12211.83 26.57 54873.47 88888.00 2012-06-17 10:02:16.250 169 12211.75 26.60 54873.53 88888.00 2012-06-17 10:02:16.375 169 12211.77 26.62 54873.53 88888.00 2012-06-17 10:02:16.500 169 12211.80 26.68 54873.47 88888.00 2012-06-17 10:02:16.625 169 12211.77 26.62 54873.47 88888.00 2012-06-17 10:02:16.750 169 12211.77 26.68 54873.50 88888.00 2012-06-17 10:02:16.875 169 12211.83 26.70 54873.50 88888.00 2012-06-17 10:02:16.000 169 12211.92 26.70 54873.47 88888.00 2012-06-17 10:02:16.125 169 12211.88 26.70 54873.47 88888.00 2012-06-17 10:02:16.250 169 12211.85 26.70 54873.47 88888.00 2012-06-17 10:02:16.375 169 12211.90 26.68 54873.45 88888.00 2012-06-17 10:02:16.500 169 12211.92 26.68 54873.43 88888.00 2012-06-17 10:02:16.625 169 12211.95 26.70 54873.45 88888.00 2012-06-17 10:02:16.750 169 12211.92 26.70 54873.45 88888.00 2012-06-17 10:02:16.875 169 12211.85 26.73 54873.45 88888.00 2012-06-17 10:02:17.000 169 12211.80 26.70 54873.40 88888.00 2012-06-17 10:02:17.125 169 12211.85 26.73 54873.40 88888.00 2012-06-17 10:02:17.250 169 12211.88 26.73 54873.43 88888.00 2012-06-17 10:02:17.375 169 12211.88 26.70 54873.40 88888.00 2012-06-17 10:02:17.500 169 12211.88 26.65 54873.40 88888.00 2012-06-17 10:02:17.625 169 12211.90 26.68 54873.43 88888.00 2012-06-17 10:02:17.750 169 12211.95 26.73 54873.43 88888.00 2012-06-17 10:02:17.875 169 12211.95 26.70 54873.40 88888.00 2012-06-17 10:02:18.000 169 12211.85 26.68 54873.38 88888.00 2012-06-17 10:02:18.125 169 12211.85 26.68 54873.38 88888.00 2012-06-17 10:02:18.250 169 12211.85 26.65 54873.38 88888.00 2012-06-17 10:02:18.375 169 12211.95 26.65 54873.35 88888.00 2012-06-17 10:02:18.500 169 12212.00 26.65 54873.32 88888.00 2012-06-17 10:02:18.625 169 12212.00 26.68 54873.32 88888.00 2012-06-17 10:02:18.750 169 12212.02 26.60 54873.32 88888.00 2012-06-17 10:02:18.875 169 12212.05 26.55 54873.30 88888.00 2012-06-17 10:02:19.000 169 12212.02 26.60 54873.32 88888.00 2012-06-17 10:02:19.125 169 12212.08 26.60 54873.35 88888.00 2012-06-17 10:02:19.250 169 12212.17 26.60 54873.35 88888.00 2012-06-17 10:02:19.375 169 12212.23 26.57 54873.32 88888.00 2012-06-17 10:02:19.500 169 12212.20 26.52 54873.30 88888.00 2012-06-17 10:02:19.625 169 12212.12 26.50 54873.25 88888.00 2012-06-17 10:02:19.750 169 12212.17 26.52 54873.28 88888.00 2012-06-17 10:02:19.875 169 12212.27 26.55 54873.35 88888.00 2012-06-17 10:02:20.000 169 12212.30 26.57 54873.35 88888.00 2012-06-17 10:02:20.125 169 12212.33 26.57 54873.35 88888.00 2012-06-17 10:02:20.250 169 12212.30 26.48 54873.30 88888.00 2012-06-17 10:02:20.375 169 12212.33 26.45 54873.32 88888.00 2012-06-17 10:02:20.500 169 12212.30 26.45 54873.28 88888.00 2012-06-17 10:02:20.625 169 12212.35 26.43 54873.25 88888.00 2012-06-17 10:02:20.750 169 12212.40 26.45 54873.30 88888.00 2012-06-17 10:02:20.875 169 12212.42 26.45 54873.25 88888.00 2012-06-17 10:02:21.000 169 12212.42 26.43 54873.22 88888.00 2012-06-17 10:02:21.125 169 12212.48 26.43 54873.25 88888.00 2012-06-17 10:02:21.250 169 12212.40 26.43 54873.25 88888.00 2012-06-17 10:02:21.375 169 12212.40 26.40 54873.25 88888.00 2012-06-17 10:02:21.500 169 12212.40 26.43 54873.25 88888.00 2012-06-17 10:02:21.625 169 12212.40 26.43 54873.25 88888.00 2012-06-17 10:02:21.750 169 12212.38 26.43 54873.28 88888.00 2012-06-17 10:02:21.875 169 12212.40 26.43 54873.25 88888.00 2012-06-17 10:02:22.000 169 12212.45 26.43 54873.22 88888.00 2012-06-17 10:02:22.125 169 12212.50 26.40 54873.25 88888.00 2012-06-17 10:02:22.250 169 12212.50 26.40 54873.25 88888.00 2012-06-17 10:02:22.375 169 12212.52 26.40 54873.20 88888.00 2012-06-17 10:02:22.500 169 12212.50 26.38 54873.18 88888.00 2012-06-17 10:02:22.625 169 12212.50 26.40 54873.20 88888.00 2012-06-17 10:02:22.750 169 12212.55 26.43 54873.20 88888.00 2012-06-17 10:02:22.875 169 12212.62 26.43 54873.15 88888.00 2012-06-17 10:02:23.000 169 12212.65 26.40 54873.12 88888.00 2012-06-17 10:02:23.125 169 12212.62 26.40 54873.12 88888.00 2012-06-17 10:02:23.250 169 12212.65 26.40 54873.18 88888.00 2012-06-17 10:02:23.375 169 12212.73 26.45 54873.18 88888.00 2012-06-17 10:02:23.500 169 12212.67 26.43 54873.15 88888.00 2012-06-17 10:02:23.625 169 12212.67 26.43 54873.10 88888.00 2012-06-17 10:02:23.750 169 12212.65 26.43 54873.10 88888.00 2012-06-17 10:02:23.875 169 12212.70 26.45 54873.12 88888.00 2012-06-17 10:02:24.000 169 12212.73 26.43 54873.12 88888.00 2012-06-17 10:02:24.125 169 12212.75 26.40 54873.07 88888.00 2012-06-17 10:02:24.250 169 12212.75 26.38 54873.10 88888.00 2012-06-17 10:02:24.375 169 12212.83 26.45 54873.05 88888.00 2012-06-17 10:02:24.500 169 12212.83 26.40 54873.05 88888.00 2012-06-17 10:02:24.625 169 12212.83 26.40 54873.03 88888.00 2012-06-17 10:02:24.750 169 12212.85 26.40 54873.00 88888.00 2012-06-17 10:02:24.875 169 12212.90 26.38 54873.00 88888.00 2012-06-17 10:02:25.000 169 12212.98 26.35 54872.97 88888.00 2012-06-17 10:02:25.125 169 12213.00 26.38 54872.95 88888.00 2012-06-17 10:02:25.250 169 12212.95 26.40 54872.97 88888.00 2012-06-17 10:02:25.375 169 12213.05 26.40 54873.00 88888.00 2012-06-17 10:02:25.500 169 12213.08 26.40 54872.97 88888.00 2012-06-17 10:02:25.625 169 12213.08 26.38 54872.95 88888.00 2012-06-17 10:02:25.750 169 12213.15 26.38 54872.95 88888.00 2012-06-17 10:02:25.875 169 12213.17 26.38 54872.95 88888.00 2012-06-17 10:02:26.000 169 12213.15 26.35 54872.93 88888.00 2012-06-17 10:02:26.125 169 12213.23 26.38 54872.93 88888.00 2012-06-17 10:02:26.250 169 12213.33 26.32 54872.90 88888.00 2012-06-17 10:02:26.375 169 12213.35 26.30 54872.90 88888.00 2012-06-17 10:02:26.500 169 12213.33 26.30 54872.90 88888.00 2012-06-17 10:02:26.625 169 12213.35 26.25 54872.88 88888.00 2012-06-17 10:02:26.750 169 12213.38 26.25 54872.88 88888.00 2012-06-17 10:02:26.875 169 12213.35 26.25 54872.90 88888.00 2012-06-17 10:02:27.000 169 12213.35 26.25 54872.93 88888.00 2012-06-17 10:02:27.125 169 12213.42 26.23 54872.93 88888.00 2012-06-17 10:02:27.250 169 12213.42 26.18 54872.90 88888.00 2012-06-17 10:02:27.375 169 12213.42 26.15 54872.88 88888.00 2012-06-17 10:02:27.500 169 12213.45 26.15 54872.88 88888.00 2012-06-17 10:02:27.625 169 12213.45 26.15 54872.85 88888.00 2012-06-17 10:02:27.750 169 12213.45 26.12 54872.82 88888.00 2012-06-17 10:02:27.875 169 12213.50 26.12 54872.82 88888.00 2012-06-17 10:02:28.000 169 12213.55 26.12 54872.82 88888.00 2012-06-17 10:02:28.125 169 12213.58 26.10 54872.85 88888.00 2012-06-17 10:02:28.250 169 12213.52 26.12 54872.82 88888.00 2012-06-17 10:02:28.375 169 12213.55 26.15 54872.85 88888.00 2012-06-17 10:02:28.500 169 12213.58 26.15 54872.82 88888.00 2012-06-17 10:02:28.625 169 12213.65 26.12 54872.82 88888.00 2012-06-17 10:02:28.750 169 12213.65 26.07 54872.80 88888.00 2012-06-17 10:02:28.875 169 12213.58 26.02 54872.75 88888.00 2012-06-17 10:02:29.000 169 12213.58 26.05 54872.72 88888.00 2012-06-17 10:02:29.125 169 12213.58 26.07 54872.78 88888.00 2012-06-17 10:02:29.250 169 12213.55 26.10 54872.75 88888.00 2012-06-17 10:02:29.375 169 12213.62 26.07 54872.72 88888.00 2012-06-17 10:02:29.500 169 12213.70 26.07 54872.70 88888.00 2012-06-17 10:02:29.625 169 12213.75 26.07 54872.72 88888.00 2012-06-17 10:02:29.750 169 12213.73 26.12 54872.72 88888.00 2012-06-17 10:02:29.875 169 12213.70 26.12 54872.72 88888.00 2012-06-17 10:02:30.000 169 12213.70 26.15 54872.72 88888.00 2012-06-17 10:02:30.125 169 12213.70 26.20 54872.72 88888.00 2012-06-17 10:02:30.250 169 12213.73 26.18 54872.70 88888.00 2012-06-17 10:02:30.375 169 12213.77 26.20 54872.70 88888.00 2012-06-17 10:02:30.500 169 12213.80 26.23 54872.65 88888.00 2012-06-17 10:02:30.625 169 12213.75 26.30 54872.70 88888.00 2012-06-17 10:02:30.750 169 12213.73 26.32 54872.68 88888.00 2012-06-17 10:02:30.875 169 12213.67 26.35 54872.70 88888.00 2012-06-17 10:02:31.000 169 12213.67 26.35 54872.65 88888.00 2012-06-17 10:02:31.125 169 12213.73 26.35 54872.65 88888.00 2012-06-17 10:02:31.250 169 12213.73 26.40 54872.62 88888.00 2012-06-17 10:02:31.375 169 12213.70 26.43 54872.60 88888.00 2012-06-17 10:02:31.500 169 12213.67 26.45 54872.62 88888.00 2012-06-17 10:02:31.625 169 12213.73 26.50 54872.62 88888.00 2012-06-17 10:02:31.750 169 12213.77 26.52 54872.62 88888.00 2012-06-17 10:02:31.875 169 12213.77 26.55 54872.62 88888.00 2012-06-17 10:02:32.000 169 12213.77 26.60 54872.62 88888.00 2012-06-17 10:02:32.125 169 12213.77 26.65 54872.62 88888.00 2012-06-17 10:02:32.250 169 12213.70 26.60 54872.57 88888.00 2012-06-17 10:02:32.375 169 12213.70 26.62 54872.57 88888.00 2012-06-17 10:02:32.500 169 12213.70 26.68 54872.60 88888.00 2012-06-17 10:02:32.625 169 12213.70 26.70 54872.57 88888.00 2012-06-17 10:02:32.750 169 12213.67 26.70 54872.57 88888.00 2012-06-17 10:02:32.875 169 12213.67 26.75 54872.55 88888.00 2012-06-17 10:02:33.000 169 12213.73 26.75 54872.55 88888.00 2012-06-17 10:02:33.125 169 12213.75 26.77 54872.57 88888.00 2012-06-17 10:02:33.250 169 12213.73 26.82 54872.55 88888.00 2012-06-17 10:02:33.375 169 12213.73 26.82 54872.55 88888.00 2012-06-17 10:02:33.500 169 12213.70 26.82 54872.57 88888.00 2012-06-17 10:02:33.625 169 12213.65 26.82 54872.60 88888.00 2012-06-17 10:02:33.750 169 12213.67 26.82 54872.57 88888.00 2012-06-17 10:02:33.875 169 12213.75 26.88 54872.57 88888.00 2012-06-17 10:02:34.000 169 12213.75 26.90 54872.53 88888.00 2012-06-17 10:02:34.125 169 12213.73 26.93 54872.55 88888.00 2012-06-17 10:02:34.250 169 12213.70 26.90 54872.53 88888.00 2012-06-17 10:02:34.375 169 12213.70 26.98 54872.53 88888.00 2012-06-17 10:02:34.500 169 12213.67 27.00 54872.55 88888.00 2012-06-17 10:02:34.625 169 12213.67 26.95 54872.53 88888.00 2012-06-17 10:02:34.750 169 12213.65 26.98 54872.50 88888.00 2012-06-17 10:02:34.875 169 12213.62 26.95 54872.47 88888.00 2012-06-17 10:02:35.000 169 12213.55 27.00 54872.53 88888.00 2012-06-17 10:02:35.125 169 12213.52 27.05 54872.55 88888.00 2012-06-17 10:02:35.250 169 12213.50 27.05 54872.53 88888.00 2012-06-17 10:02:35.375 169 12213.52 27.07 54872.47 88888.00 2012-06-17 10:02:35.500 169 12213.52 27.05 54872.50 88888.00 2012-06-17 10:02:35.625 169 12213.48 27.02 54872.47 88888.00 2012-06-17 10:02:35.750 169 12213.48 27.05 54872.47 88888.00 2012-06-17 10:02:35.875 169 12213.48 27.10 54872.50 88888.00 2012-06-17 10:02:36.000 169 12213.45 27.10 54872.50 88888.00 2012-06-17 10:02:36.125 169 12213.48 27.12 54872.53 88888.00 2012-06-17 10:02:36.250 169 12213.48 27.10 54872.50 88888.00 2012-06-17 10:02:36.375 169 12213.48 27.12 54872.47 88888.00 2012-06-17 10:02:36.500 169 12213.40 27.10 54872.47 88888.00 2012-06-17 10:02:36.625 169 12213.33 27.05 54872.47 88888.00 2012-06-17 10:02:36.750 169 12213.38 27.12 54872.50 88888.00 2012-06-17 10:02:36.875 169 12213.40 27.18 54872.50 88888.00 2012-06-17 10:02:37.000 169 12213.35 27.20 54872.53 88888.00 2012-06-17 10:02:37.125 169 12213.33 27.18 54872.50 88888.00 2012-06-17 10:02:37.250 169 12213.25 27.12 54872.50 88888.00 2012-06-17 10:02:37.375 169 12213.17 27.18 54872.47 88888.00 2012-06-17 10:02:37.500 169 12213.15 27.23 54872.50 88888.00 2012-06-17 10:02:37.625 169 12213.15 27.30 54872.50 88888.00 2012-06-17 10:02:37.750 169 12213.12 27.30 54872.50 88888.00 2012-06-17 10:02:37.875 169 12213.08 27.27 54872.45 88888.00 2012-06-17 10:02:38.000 169 12213.12 27.30 54872.47 88888.00 2012-06-17 10:02:38.125 169 12213.08 27.35 54872.50 88888.00 2012-06-17 10:02:38.250 169 12212.98 27.38 54872.53 88888.00 2012-06-17 10:02:38.375 169 12212.92 27.40 54872.50 88888.00 2012-06-17 10:02:38.500 169 12212.85 27.40 54872.45 88888.00 2012-06-17 10:02:38.625 169 12212.77 27.45 54872.45 88888.00 2012-06-17 10:02:38.750 169 12212.73 27.50 54872.47 88888.00 2012-06-17 10:02:38.875 169 12212.73 27.55 54872.50 88888.00 2012-06-17 10:02:39.000 169 12212.73 27.60 54872.47 88888.00 2012-06-17 10:02:39.125 169 12212.73 27.65 54872.50 88888.00 2012-06-17 10:02:39.250 169 12212.65 27.65 54872.50 88888.00 2012-06-17 10:02:39.375 169 12212.58 27.70 54872.50 88888.00 2012-06-17 10:02:39.500 169 12212.55 27.77 54872.53 88888.00 2012-06-17 10:02:39.625 169 12212.45 27.82 54872.50 88888.00 2012-06-17 10:02:39.750 169 12212.38 27.82 54872.47 88888.00 2012-06-17 10:02:39.875 169 12212.45 27.82 54872.50 88888.00 2012-06-17 10:02:40.000 169 12212.48 27.88 54872.50 88888.00 2012-06-17 10:02:40.125 169 12212.50 27.95 54872.53 88888.00 2012-06-17 10:02:40.250 169 12212.45 27.93 54872.50 88888.00 2012-06-17 10:02:40.375 169 12212.42 27.98 54872.50 88888.00 2012-06-17 10:02:40.500 169 12212.40 27.98 54872.47 88888.00 2012-06-17 10:02:40.625 169 12212.38 28.00 54872.47 88888.00 2012-06-17 10:02:40.750 169 12212.38 28.02 54872.47 88888.00 2012-06-17 10:02:40.875 169 12212.42 28.10 54872.45 88888.00 2012-06-17 10:02:41.000 169 12212.42 28.15 54872.45 88888.00 2012-06-17 10:02:41.125 169 12212.38 28.18 54872.47 88888.00 2012-06-17 10:02:41.250 169 12212.27 28.20 54872.47 88888.00 2012-06-17 10:02:41.375 169 12212.27 28.23 54872.50 88888.00 2012-06-17 10:02:41.500 169 12212.27 28.27 54872.47 88888.00 2012-06-17 10:02:41.625 169 12212.25 28.30 54872.43 88888.00 2012-06-17 10:02:41.750 169 12212.25 28.38 54872.47 88888.00 2012-06-17 10:02:41.875 169 12212.25 28.40 54872.47 88888.00 2012-06-17 10:02:42.000 169 12212.20 28.38 54872.45 88888.00 2012-06-17 10:02:42.125 169 12212.23 28.43 54872.43 88888.00 2012-06-17 10:02:42.250 169 12212.23 28.48 54872.45 88888.00 2012-06-17 10:02:42.375 169 12212.23 28.48 54872.43 88888.00 2012-06-17 10:02:42.500 169 12212.17 28.50 54872.43 88888.00 2012-06-17 10:02:42.625 169 12212.10 28.50 54872.40 88888.00 2012-06-17 10:02:42.750 169 12212.10 28.57 54872.43 88888.00 2012-06-17 10:02:42.875 169 12212.12 28.62 54872.43 88888.00 2012-06-17 10:02:43.000 169 12212.12 28.68 54872.45 88888.00 2012-06-17 10:02:43.125 169 12212.12 28.68 54872.43 88888.00 2012-06-17 10:02:43.250 169 12212.12 28.75 54872.40 88888.00 2012-06-17 10:02:43.375 169 12212.17 28.73 54872.38 88888.00 2012-06-17 10:02:43.500 169 12212.08 28.68 54872.38 88888.00 2012-06-17 10:02:43.625 169 12212.00 28.73 54872.38 88888.00 2012-06-17 10:02:43.750 169 12212.00 28.77 54872.43 88888.00 2012-06-17 10:02:43.875 169 12211.95 28.75 54872.38 88888.00 2012-06-17 10:02:44.000 169 12211.90 28.75 54872.35 88888.00 2012-06-17 10:02:44.125 169 12211.85 28.82 54872.38 88888.00 2012-06-17 10:02:44.250 169 12211.85 28.85 54872.40 88888.00 2012-06-17 10:02:44.375 169 12211.90 28.88 54872.40 88888.00 2012-06-17 10:02:44.500 169 12211.88 28.90 54872.40 88888.00 2012-06-17 10:02:44.625 169 12211.85 28.93 54872.40 88888.00 2012-06-17 10:02:44.750 169 12211.88 28.95 54872.35 88888.00 2012-06-17 10:02:44.875 169 12211.98 28.95 54872.38 88888.00 2012-06-17 10:02:45.000 169 12211.92 29.00 54872.35 88888.00 2012-06-17 10:02:45.125 169 12211.83 29.00 54872.32 88888.00 2012-06-17 10:02:45.250 169 12211.80 28.98 54872.35 88888.00 2012-06-17 10:02:45.375 169 12211.83 29.02 54872.35 88888.00 2012-06-17 10:02:45.500 169 12211.73 29.07 54872.35 88888.00 2012-06-17 10:02:45.625 169 12211.67 29.07 54872.35 88888.00 2012-06-17 10:02:45.750 169 12211.65 29.10 54872.32 88888.00 2012-06-17 10:02:45.875 169 12211.58 29.12 54872.32 88888.00 2012-06-17 10:02:46.000 169 12211.58 29.12 54872.30 88888.00 2012-06-17 10:02:46.125 169 12211.62 29.20 54872.32 88888.00 2012-06-17 10:02:46.250 169 12211.70 29.25 54872.38 88888.00 2012-06-17 10:02:46.375 169 12211.70 29.25 54872.35 88888.00 2012-06-17 10:02:46.500 169 12211.62 29.20 54872.30 88888.00 2012-06-17 10:02:46.625 169 12211.60 29.20 54872.30 88888.00 2012-06-17 10:02:46.750 169 12211.67 29.27 54872.35 88888.00 2012-06-17 10:02:46.875 169 12211.62 29.32 54872.32 88888.00 2012-06-17 10:02:47.000 169 12211.58 29.32 54872.30 88888.00 2012-06-17 10:02:47.125 169 12211.60 29.35 54872.30 88888.00 2012-06-17 10:02:47.250 169 12211.55 29.32 54872.28 88888.00 2012-06-17 10:02:47.375 169 12211.62 29.32 54872.28 88888.00 2012-06-17 10:02:47.500 169 12211.62 29.30 54872.30 88888.00 2012-06-17 10:02:47.625 169 12211.60 29.35 54872.25 88888.00 2012-06-17 10:02:47.750 169 12211.70 29.43 54872.22 88888.00 2012-06-17 10:02:47.875 169 12211.75 29.43 54872.25 88888.00 2012-06-17 10:02:48.000 169 12211.70 29.45 54872.25 88888.00 2012-06-17 10:02:48.125 169 12211.65 29.43 54872.25 88888.00 2012-06-17 10:02:48.250 169 12211.65 29.48 54872.25 88888.00 2012-06-17 10:02:48.375 169 12211.62 29.55 54872.22 88888.00 2012-06-17 10:02:48.500 169 12211.65 29.57 54872.20 88888.00 2012-06-17 10:02:48.625 169 12211.65 29.55 54872.20 88888.00 2012-06-17 10:02:48.750 169 12211.62 29.60 54872.22 88888.00 2012-06-17 10:02:48.875 169 12211.67 29.62 54872.22 88888.00 2012-06-17 10:02:49.000 169 12211.75 29.65 54872.20 88888.00 2012-06-17 10:02:49.125 169 12211.75 29.68 54872.18 88888.00 2012-06-17 10:02:49.250 169 12211.77 29.70 54872.20 88888.00 2012-06-17 10:02:49.375 169 12211.85 29.75 54872.20 88888.00 2012-06-17 10:02:49.500 169 12211.73 29.77 54872.20 88888.00 2012-06-17 10:02:49.625 169 12211.73 29.75 54872.18 88888.00 2012-06-17 10:02:49.750 169 12211.73 29.75 54872.12 88888.00 2012-06-17 10:02:49.875 169 12211.75 29.80 54872.12 88888.00 2012-06-17 10:02:50.000 169 12211.75 29.80 54872.10 88888.00 2012-06-17 10:02:50.125 169 12211.70 29.80 54872.10 88888.00 2012-06-17 10:02:50.250 169 12211.65 29.85 54872.12 88888.00 2012-06-17 10:02:50.375 169 12211.60 29.88 54872.10 88888.00 2012-06-17 10:02:50.500 169 12211.58 29.88 54872.10 88888.00 2012-06-17 10:02:50.625 169 12211.62 29.95 54872.10 88888.00 2012-06-17 10:02:50.750 169 12211.62 29.98 54872.10 88888.00 2012-06-17 10:02:50.875 169 12211.60 30.02 54872.12 88888.00 2012-06-17 10:02:51.000 169 12211.50 30.02 54872.12 88888.00 2012-06-17 10:02:51.125 169 12211.30 30.07 54872.12 88888.00 2012-06-17 10:02:51.250 169 12211.25 30.15 54872.15 88888.00 2012-06-17 10:02:51.375 169 12211.27 30.18 54872.15 88888.00 2012-06-17 10:02:51.500 169 12211.23 30.15 54872.12 88888.00 2012-06-17 10:02:51.625 169 12211.25 30.20 54872.15 88888.00 2012-06-17 10:02:51.750 169 12211.27 30.23 54872.18 88888.00 2012-06-17 10:02:51.875 169 12211.20 30.25 54872.18 88888.00 2012-06-17 10:02:52.000 169 12211.15 30.23 54872.12 88888.00 2012-06-17 10:02:52.125 169 12211.15 30.30 54872.15 88888.00 2012-06-17 10:02:52.250 169 12211.10 30.35 54872.18 88888.00 2012-06-17 10:02:52.375 169 12211.02 30.30 54872.15 88888.00 2012-06-17 10:02:52.500 169 12210.95 30.27 54872.15 88888.00 2012-06-17 10:02:52.625 169 12210.90 30.30 54872.15 88888.00 2012-06-17 10:02:52.750 169 12210.90 30.32 54872.15 88888.00 2012-06-17 10:02:52.875 169 12210.88 30.35 54872.15 88888.00 2012-06-17 10:02:53.000 169 12210.67 30.35 54872.12 88888.00 2012-06-17 10:02:53.125 169 12210.55 30.43 54872.18 88888.00 2012-06-17 10:02:53.250 169 12210.60 30.48 54872.18 88888.00 2012-06-17 10:02:53.375 169 12210.55 30.45 54872.15 88888.00 2012-06-17 10:02:53.500 169 12210.45 30.50 54872.20 88888.00 2012-06-17 10:02:53.625 169 12210.42 30.55 54872.20 88888.00 2012-06-17 10:02:53.750 169 12210.42 30.55 54872.18 88888.00 2012-06-17 10:02:53.875 169 12210.33 30.57 54872.18 88888.00 2012-06-17 10:02:54.000 169 12210.23 30.62 54872.18 88888.00 2012-06-17 10:02:54.125 169 12210.23 30.68 54872.18 88888.00 2012-06-17 10:02:54.250 169 12210.23 30.62 54872.15 88888.00 2012-06-17 10:02:54.375 169 12210.17 30.60 54872.15 88888.00 2012-06-17 10:02:54.500 169 12210.10 30.65 54872.15 88888.00 2012-06-17 10:02:54.625 169 12210.05 30.75 54872.18 88888.00 2012-06-17 10:02:54.750 169 12210.02 30.80 54872.18 88888.00 2012-06-17 10:02:54.875 169 12209.95 30.77 54872.15 88888.00 2012-06-17 10:02:55.000 169 12209.92 30.77 54872.15 88888.00 2012-06-17 10:02:55.125 169 12209.85 30.82 54872.18 88888.00 2012-06-17 10:02:55.250 169 12209.80 30.82 54872.18 88888.00 2012-06-17 10:02:55.375 169 12209.77 30.88 54872.15 88888.00 2012-06-17 10:02:55.500 169 12209.67 30.90 54872.15 88888.00 2012-06-17 10:02:55.625 169 12209.67 30.93 54872.18 88888.00 2012-06-17 10:02:55.750 169 12209.62 30.98 54872.15 88888.00 2012-06-17 10:02:55.875 169 12209.52 31.02 54872.15 88888.00 2012-06-17 10:02:56.000 169 12209.55 31.02 54872.12 88888.00 2012-06-17 10:02:56.125 169 12209.55 31.10 54872.12 88888.00 2012-06-17 10:02:56.250 169 12209.45 31.05 54872.12 88888.00 2012-06-17 10:02:56.375 169 12209.38 31.10 54872.10 88888.00 2012-06-17 10:02:56.500 169 12209.35 31.12 54872.10 88888.00 2012-06-17 10:02:56.625 169 12209.30 31.20 54872.10 88888.00 2012-06-17 10:02:56.750 169 12209.25 31.23 54872.10 88888.00 2012-06-17 10:02:56.875 169 12209.17 31.27 54872.10 88888.00 2012-06-17 10:02:57.000 169 12209.10 31.32 54872.07 88888.00 2012-06-17 10:02:57.125 169 12209.15 31.40 54872.10 88888.00 2012-06-17 10:02:57.250 169 12209.08 31.48 54872.05 88888.00 2012-06-17 10:02:57.375 169 12208.98 31.52 54872.05 88888.00 2012-06-17 10:02:57.500 169 12208.90 31.52 54872.03 88888.00 2012-06-17 10:02:57.625 169 12208.85 31.57 54872.05 88888.00 2012-06-17 10:02:57.750 169 12208.77 31.68 54872.05 88888.00 2012-06-17 10:02:57.875 169 12208.80 31.80 54872.05 88888.00 2012-06-17 10:02:58.000 169 12208.83 31.85 54872.03 88888.00 2012-06-17 10:02:58.125 169 12208.77 31.88 54872.00 88888.00 2012-06-17 10:02:58.250 169 12208.70 31.95 54872.00 88888.00 2012-06-17 10:02:58.375 169 12208.67 32.02 54872.00 88888.00 2012-06-17 10:02:58.500 169 12208.58 32.02 54871.97 88888.00 2012-06-17 10:02:58.625 169 12208.52 32.10 54871.95 88888.00 2012-06-17 10:02:58.750 169 12208.48 32.12 54871.93 88888.00 2012-06-17 10:02:58.875 169 12208.45 32.17 54871.95 88888.00 2012-06-17 10:02:59.000 169 12208.45 32.25 54871.95 88888.00 2012-06-17 10:02:59.125 169 12208.38 32.38 54871.97 88888.00 2012-06-17 10:02:59.250 169 12208.33 32.42 54871.95 88888.00 2012-06-17 10:02:59.375 169 12208.30 32.42 54871.88 88888.00 2012-06-17 10:02:59.500 169 12208.25 32.50 54871.88 88888.00 2012-06-17 10:02:59.625 169 12208.27 32.58 54871.90 88888.00 2012-06-17 10:02:59.750 169 12208.27 32.65 54871.88 88888.00 2012-06-17 10:02:59.875 169 12208.25 32.73 54871.88 88888.00 2012-06-17 10:03:00.000 169 12208.17 32.73 54871.88 88888.00 2012-06-17 10:03:00.125 169 12208.12 32.75 54871.85 88888.00 2012-06-17 10:03:00.250 169 12208.02 32.77 54871.82 88888.00 2012-06-17 10:03:00.375 169 12208.02 32.80 54871.80 88888.00 2012-06-17 10:03:00.500 169 12207.98 32.85 54871.80 88888.00 2012-06-17 10:03:00.625 169 12207.90 32.92 54871.82 88888.00 2012-06-17 10:03:00.750 169 12207.88 33.00 54871.80 88888.00 2012-06-17 10:03:00.875 169 12207.85 33.02 54871.78 88888.00 2012-06-17 10:03:01.000 169 12207.75 33.00 54871.75 88888.00 2012-06-17 10:03:01.125 169 12207.67 33.02 54871.75 88888.00 2012-06-17 10:03:01.250 169 12207.67 33.12 54871.78 88888.00 2012-06-17 10:03:01.375 169 12207.62 33.15 54871.78 88888.00 2012-06-17 10:03:01.500 169 12207.55 33.17 54871.72 88888.00 2012-06-17 10:03:01.625 169 12207.50 33.20 54871.72 88888.00 2012-06-17 10:03:01.750 169 12207.38 33.20 54871.70 88888.00 2012-06-17 10:03:01.875 169 12207.27 33.23 54871.68 88888.00 2012-06-17 10:03:02.000 169 12207.23 33.27 54871.68 88888.00 2012-06-17 10:03:02.125 169 12207.15 33.30 54871.65 88888.00 2012-06-17 10:03:02.250 169 12207.02 33.27 54871.65 88888.00 2012-06-17 10:03:02.375 169 12206.98 33.27 54871.65 88888.00 2012-06-17 10:03:02.500 169 12206.98 33.35 54871.68 88888.00 2012-06-17 10:03:02.625 169 12206.98 33.40 54871.70 88888.00 2012-06-17 10:03:02.750 169 12207.00 33.45 54871.68 88888.00 2012-06-17 10:03:02.875 169 12206.90 33.45 54871.62 88888.00 2012-06-17 10:03:03.000 169 12206.77 33.48 54871.65 88888.00 2012-06-17 10:03:03.125 169 12206.77 33.48 54871.62 88888.00 2012-06-17 10:03:03.250 169 12206.73 33.55 54871.62 88888.00 2012-06-17 10:03:03.375 169 12206.67 33.55 54871.60 88888.00 2012-06-17 10:03:03.500 169 12206.62 33.55 54871.57 88888.00 2012-06-17 10:03:03.625 169 12206.50 33.60 54871.53 88888.00 2012-06-17 10:03:03.750 169 12206.45 33.58 54871.50 88888.00 2012-06-17 10:03:03.875 169 12206.40 33.62 54871.50 88888.00 2012-06-17 10:03:04.000 169 12206.35 33.70 54871.47 88888.00 2012-06-17 10:03:04.125 169 12206.33 33.70 54871.53 88888.00 2012-06-17 10:03:04.250 169 12206.30 33.70 54871.47 88888.00 2012-06-17 10:03:04.375 169 12206.30 33.70 54871.43 88888.00 2012-06-17 10:03:04.500 169 12206.27 33.77 54871.40 88888.00 2012-06-17 10:03:04.625 169 12206.23 33.85 54871.45 88888.00 2012-06-17 10:03:04.750 169 12206.10 33.85 54871.43 88888.00 2012-06-17 10:03:04.875 169 12206.10 33.90 54871.43 88888.00 2012-06-17 10:03:05.000 169 12206.08 33.98 54871.43 88888.00 2012-06-17 10:03:05.125 169 12206.02 34.05 54871.43 88888.00 2012-06-17 10:03:05.250 169 12206.02 34.10 54871.43 88888.00 2012-06-17 10:03:05.375 169 12206.02 34.12 54871.38 88888.00 2012-06-17 10:03:05.500 169 12205.92 34.17 54871.38 88888.00 2012-06-17 10:03:05.625 169 12205.90 34.25 54871.35 88888.00 2012-06-17 10:03:05.750 169 12205.92 34.30 54871.35 88888.00 2012-06-17 10:03:05.875 169 12205.92 34.33 54871.35 88888.00 2012-06-17 10:03:06.000 169 12205.88 34.35 54871.30 88888.00 2012-06-17 10:03:06.125 169 12205.80 34.42 54871.30 88888.00 2012-06-17 10:03:06.250 169 12205.77 34.50 54871.30 88888.00 2012-06-17 10:03:06.375 169 12205.67 34.55 54871.28 88888.00 2012-06-17 10:03:06.500 169 12205.65 34.58 54871.22 88888.00 2012-06-17 10:03:06.625 169 12205.70 34.62 54871.22 88888.00 2012-06-17 10:03:06.750 169 12205.70 34.67 54871.20 88888.00 2012-06-17 10:03:06.875 169 12205.67 34.77 54871.20 88888.00 2012-06-17 10:03:07.000 169 12205.65 34.83 54871.18 88888.00 2012-06-17 10:03:07.125 169 12205.65 34.92 54871.20 88888.00 2012-06-17 10:03:07.250 169 12205.60 34.98 54871.20 88888.00 2012-06-17 10:03:07.375 169 12205.58 35.02 54871.15 88888.00 2012-06-17 10:03:07.500 169 12205.52 35.08 54871.12 88888.00 2012-06-17 10:03:07.625 169 12205.50 35.10 54871.12 88888.00 2012-06-17 10:03:07.750 169 12205.48 35.15 54871.10 88888.00 2012-06-17 10:03:07.875 169 12205.45 35.17 54871.10 88888.00 2012-06-17 10:03:08.000 169 12205.40 35.20 54871.05 88888.00 2012-06-17 10:03:08.125 169 12205.40 35.25 54871.00 88888.00 2012-06-17 10:03:08.250 169 12205.33 35.27 54871.00 88888.00 2012-06-17 10:03:08.375 169 12205.30 35.33 54870.97 88888.00 2012-06-17 10:03:08.500 169 12205.27 35.40 54870.97 88888.00 2012-06-17 10:03:08.625 169 12205.23 35.48 54871.00 88888.00 2012-06-17 10:03:08.750 169 12205.23 35.55 54871.00 88888.00 2012-06-17 10:03:08.875 169 12205.23 35.55 54870.97 88888.00 2012-06-17 10:03:09.000 169 12205.17 35.60 54870.93 88888.00 2012-06-17 10:03:09.125 169 12205.12 35.67 54870.93 88888.00 2012-06-17 10:03:09.250 169 12205.08 35.67 54870.85 88888.00 2012-06-17 10:03:09.375 169 12205.00 35.73 54870.82 88888.00 2012-06-17 10:03:09.500 169 12205.02 35.77 54870.85 88888.00 2012-06-17 10:03:09.625 169 12205.08 35.85 54870.85 88888.00 2012-06-17 10:03:09.750 169 12205.08 35.90 54870.82 88888.00 2012-06-17 10:03:09.875 169 12205.08 35.92 54870.78 88888.00 2012-06-17 10:03:10.000 169 12205.08 35.95 54870.72 88888.00 2012-06-17 10:03:10.125 169 12205.02 36.00 54870.75 88888.00 2012-06-17 10:03:10.250 169 12204.98 36.02 54870.78 88888.00 2012-06-17 10:03:10.375 169 12204.95 36.08 54870.75 88888.00 2012-06-17 10:03:10.500 169 12204.95 36.08 54870.70 88888.00 2012-06-17 10:03:10.625 169 12204.92 36.12 54870.68 88888.00 2012-06-17 10:03:10.750 169 12204.90 36.15 54870.65 88888.00 2012-06-17 10:03:10.875 169 12204.83 36.20 54870.68 88888.00 2012-06-17 10:03:11.000 169 12204.80 36.25 54870.65 88888.00 2012-06-17 10:03:11.125 169 12204.83 36.30 54870.65 88888.00 2012-06-17 10:03:11.250 169 12204.83 36.38 54870.62 88888.00 2012-06-17 10:03:11.375 169 12204.75 36.35 54870.55 88888.00 2012-06-17 10:03:11.500 169 12204.70 36.33 54870.53 88888.00 2012-06-17 10:03:11.625 169 12204.75 36.38 54870.53 88888.00 2012-06-17 10:03:11.750 169 12204.73 36.40 54870.53 88888.00 2012-06-17 10:03:11.875 169 12204.67 36.45 54870.53 88888.00 2012-06-17 10:03:12.000 169 12204.65 36.52 54870.53 88888.00 2012-06-17 10:03:12.125 169 12204.73 36.55 54870.50 88888.00 2012-06-17 10:03:12.250 169 12204.65 36.58 54870.45 88888.00 2012-06-17 10:03:12.375 169 12204.55 36.52 54870.43 88888.00 2012-06-17 10:03:12.500 169 12204.45 36.58 54870.40 88888.00 2012-06-17 10:03:12.625 169 12204.50 36.65 54870.40 88888.00 2012-06-17 10:03:12.750 169 12204.45 36.73 54870.40 88888.00 2012-06-17 10:03:12.875 169 12204.38 36.73 54870.38 88888.00 2012-06-17 10:03:13.000 169 12204.50 36.73 54870.32 88888.00 2012-06-17 10:03:13.125 169 12204.55 36.80 54870.35 88888.00 2012-06-17 10:03:13.250 169 12204.45 36.80 54870.35 88888.00 2012-06-17 10:03:13.375 169 12204.52 36.80 54870.30 88888.00 2012-06-17 10:03:13.500 169 12204.55 36.85 54870.30 88888.00 2012-06-17 10:03:13.625 169 12204.55 36.88 54870.25 88888.00 2012-06-17 10:03:13.750 169 12204.45 36.88 54870.20 88888.00 2012-06-17 10:03:13.875 169 12204.38 36.90 54870.15 88888.00 2012-06-17 10:03:14.000 169 12204.38 36.98 54870.15 88888.00 2012-06-17 10:03:14.125 169 12204.35 37.00 54870.18 88888.00 2012-06-17 10:03:14.250 169 12204.30 37.02 54870.18 88888.00 2012-06-17 10:03:14.375 169 12204.35 37.08 54870.15 88888.00 2012-06-17 10:03:14.500 169 12204.42 37.15 54870.18 88888.00 2012-06-17 10:03:14.625 169 12204.30 37.12 54870.12 88888.00 2012-06-17 10:03:14.750 169 12204.17 37.15 54870.10 88888.00 2012-06-17 10:03:14.875 169 12204.20 37.15 54870.05 88888.00 2012-06-17 10:03:15.000 169 12204.20 37.15 54870.00 88888.00 2012-06-17 10:03:15.125 169 12204.20 37.20 54869.97 88888.00 2012-06-17 10:03:15.250 169 12204.23 37.20 54870.00 88888.00 2012-06-17 10:03:15.375 169 12204.23 37.27 54869.95 88888.00 2012-06-17 10:03:15.500 169 12204.20 37.27 54869.95 88888.00 2012-06-17 10:03:15.625 169 12204.15 37.27 54869.93 88888.00 2012-06-17 10:03:15.750 169 12204.15 37.30 54869.90 88888.00 2012-06-17 10:03:15.875 169 12204.15 37.35 54869.85 88888.00 2012-06-17 10:03:16.000 169 12204.17 37.33 54869.85 88888.00 2012-06-17 10:03:16.125 169 12204.15 37.38 54869.85 88888.00 2012-06-17 10:03:16.250 169 12204.02 37.33 54869.82 88888.00 2012-06-17 10:03:16.375 169 12203.98 37.35 54869.78 88888.00 2012-06-17 10:03:16.500 169 12203.98 37.40 54869.80 88888.00 2012-06-17 10:03:16.625 169 12203.98 37.48 54869.80 88888.00 2012-06-17 10:03:16.750 169 12203.92 37.48 54869.80 88888.00 2012-06-17 10:03:16.875 169 12203.80 37.50 54869.75 88888.00 2012-06-17 10:03:17.000 169 12203.80 37.50 54869.72 88888.00 2012-06-17 10:03:17.125 169 12203.83 37.52 54869.72 88888.00 2012-06-17 10:03:17.250 169 12203.77 37.58 54869.72 88888.00 2012-06-17 10:03:17.375 169 12203.75 37.60 54869.70 88888.00 2012-06-17 10:03:17.500 169 12203.75 37.60 54869.68 88888.00 2012-06-17 10:03:17.625 169 12203.73 37.60 54869.65 88888.00 2012-06-17 10:03:17.750 169 12203.62 37.60 54869.62 88888.00 2012-06-17 10:03:17.875 169 12203.60 37.60 54869.57 88888.00 2012-06-17 10:03:18.000 169 12203.58 37.60 54869.55 88888.00 2012-06-17 10:03:18.125 169 12203.52 37.65 54869.55 88888.00 2012-06-17 10:03:18.250 169 12203.48 37.70 54869.55 88888.00 2012-06-17 10:03:18.375 169 12203.48 37.75 54869.53 88888.00 2012-06-17 10:03:18.500 169 12203.45 37.75 54869.50 88888.00 2012-06-17 10:03:18.625 169 12203.50 37.85 54869.50 88888.00 2012-06-17 10:03:18.750 169 12203.48 37.90 54869.53 88888.00 2012-06-17 10:03:18.875 169 12203.42 37.95 54869.53 88888.00 2012-06-17 10:03:19.000 169 12203.40 37.98 54869.50 88888.00 2012-06-17 10:03:19.125 169 12203.30 37.95 54869.47 88888.00 2012-06-17 10:03:19.250 169 12203.25 37.95 54869.43 88888.00 2012-06-17 10:03:19.375 169 12203.33 38.05 54869.40 88888.00 2012-06-17 10:03:19.500 169 12203.45 38.08 54869.40 88888.00 2012-06-17 10:03:19.625 169 12203.45 38.10 54869.35 88888.00 2012-06-17 10:03:19.750 169 12203.33 38.17 54869.32 88888.00 2012-06-17 10:03:19.875 169 12203.35 38.27 54869.32 88888.00 2012-06-17 10:03:20.000 169 12203.38 38.30 54869.30 88888.00 2012-06-17 10:03:20.125 169 12203.40 38.33 54869.28 88888.00 2012-06-17 10:03:20.250 169 12203.38 38.38 54869.22 88888.00 2012-06-17 10:03:20.375 169 12203.33 38.45 54869.22 88888.00 2012-06-17 10:03:20.500 169 12203.30 38.50 54869.18 88888.00 2012-06-17 10:03:20.625 169 12203.35 38.58 54869.18 88888.00 2012-06-17 10:03:20.750 169 12203.33 38.70 54869.18 88888.00 2012-06-17 10:03:20.875 169 12203.35 38.73 54869.15 88888.00 2012-06-17 10:03:21.000 169 12203.30 38.83 54869.10 88888.00 2012-06-17 10:03:21.125 169 12203.23 38.90 54869.10 88888.00 2012-06-17 10:03:21.250 169 12203.17 38.92 54869.07 88888.00 2012-06-17 10:03:21.375 169 12203.27 39.02 54869.05 88888.00 2012-06-17 10:03:21.500 169 12203.30 39.12 54869.03 88888.00 2012-06-17 10:03:21.625 169 12203.25 39.20 54868.97 88888.00 2012-06-17 10:03:21.750 169 12203.27 39.27 54868.95 88888.00 2012-06-17 10:03:21.875 169 12203.35 39.35 54868.93 88888.00 2012-06-17 10:03:22.000 169 12203.38 39.40 54868.88 88888.00 2012-06-17 10:03:22.125 169 12203.40 39.50 54868.88 88888.00 2012-06-17 10:03:22.250 169 12203.35 39.52 54868.85 88888.00 2012-06-17 10:03:22.375 169 12203.38 39.62 54868.82 88888.00 2012-06-17 10:03:22.500 169 12203.42 39.70 54868.82 88888.00 2012-06-17 10:03:22.625 169 12203.42 39.80 54868.78 88888.00 2012-06-17 10:03:22.750 169 12203.48 39.88 54868.75 88888.00 2012-06-17 10:03:22.875 169 12203.58 39.98 54868.70 88888.00 2012-06-17 10:03:23.000 169 12203.58 40.02 54868.68 88888.00 2012-06-17 10:03:23.125 169 12203.50 40.08 54868.68 88888.00 2012-06-17 10:03:23.250 169 12203.45 40.12 54868.60 88888.00 2012-06-17 10:03:23.375 169 12203.58 40.20 54868.60 88888.00 2012-06-17 10:03:23.500 169 12203.70 40.33 54868.60 88888.00 2012-06-17 10:03:23.625 169 12203.70 40.38 54868.57 88888.00 2012-06-17 10:03:23.750 169 12203.73 40.45 54868.55 88888.00 2012-06-17 10:03:23.875 169 12203.67 40.48 54868.53 88888.00 2012-06-17 10:03:24.000 169 12203.73 40.50 54868.45 88888.00 2012-06-17 10:03:24.125 169 12203.80 40.55 54868.45 88888.00 2012-06-17 10:03:24.250 169 12203.67 40.60 54868.43 88888.00 2012-06-17 10:03:24.375 169 12203.70 40.65 54868.38 88888.00 2012-06-17 10:03:24.500 169 12203.75 40.70 54868.40 88888.00 2012-06-17 10:03:24.625 169 12203.80 40.75 54868.38 88888.00 2012-06-17 10:03:24.750 169 12203.80 40.77 54868.35 88888.00 2012-06-17 10:03:24.875 169 12203.75 40.77 54868.30 88888.00 2012-06-17 10:03:25.000 169 12203.75 40.77 54868.25 88888.00 2012-06-17 10:03:25.125 169 12203.80 40.80 54868.22 88888.00 2012-06-17 10:03:25.250 169 12203.77 40.85 54868.22 88888.00 2012-06-17 10:03:25.375 169 12203.77 40.85 54868.18 88888.00 2012-06-17 10:03:25.500 169 12203.75 40.90 54868.15 88888.00 2012-06-17 10:03:25.625 169 12203.73 40.90 54868.15 88888.00 2012-06-17 10:03:25.750 169 12203.67 40.92 54868.15 88888.00 2012-06-17 10:03:25.875 169 12203.70 40.92 54868.15 88888.00 2012-06-17 10:03:26.000 169 12203.75 40.98 54868.12 88888.00 2012-06-17 10:03:26.125 169 12203.70 40.98 54868.10 88888.00 2012-06-17 10:03:26.250 169 12203.62 40.98 54868.07 88888.00 2012-06-17 10:03:26.375 169 12203.67 41.05 54868.07 88888.00 2012-06-17 10:03:26.500 169 12203.67 41.08 54868.05 88888.00 2012-06-17 10:03:26.625 169 12203.62 41.10 54868.03 88888.00 2012-06-17 10:03:26.750 169 12203.65 41.10 54868.03 88888.00 2012-06-17 10:03:26.875 169 12203.58 41.10 54867.97 88888.00 2012-06-17 10:03:27.000 169 12203.52 41.08 54867.95 88888.00 2012-06-17 10:03:27.125 169 12203.50 41.12 54867.93 88888.00 2012-06-17 10:03:27.250 169 12203.42 41.15 54867.97 88888.00 2012-06-17 10:03:27.375 169 12203.38 41.17 54867.95 88888.00 2012-06-17 10:03:27.500 169 12203.30 41.20 54867.95 88888.00 2012-06-17 10:03:27.625 169 12203.33 41.25 54867.93 88888.00 2012-06-17 10:03:27.750 169 12203.35 41.25 54867.93 88888.00 2012-06-17 10:03:27.875 169 12203.33 41.25 54867.90 88888.00 2012-06-17 10:03:28.000 169 12203.27 41.25 54867.88 88888.00 2012-06-17 10:03:28.125 169 12203.20 41.33 54867.90 88888.00 2012-06-17 10:03:28.250 169 12203.10 41.38 54867.85 88888.00 2012-06-17 10:03:28.375 169 12203.00 41.40 54867.80 88888.00 2012-06-17 10:03:28.500 169 12203.00 41.45 54867.78 88888.00 2012-06-17 10:03:28.625 169 12202.98 41.40 54867.78 88888.00 2012-06-17 10:03:28.750 169 12202.98 41.45 54867.78 88888.00 2012-06-17 10:03:28.875 169 12202.90 41.52 54867.75 88888.00 2012-06-17 10:03:29.000 169 12202.85 41.55 54867.72 88888.00 2012-06-17 10:03:29.125 169 12202.88 41.60 54867.72 88888.00 2012-06-17 10:03:29.250 169 12202.88 41.62 54867.72 88888.00 2012-06-17 10:03:29.375 169 12202.88 41.73 54867.72 88888.00 2012-06-17 10:03:29.500 169 12202.75 41.75 54867.70 88888.00 2012-06-17 10:03:29.625 169 12202.67 41.77 54867.65 88888.00 2012-06-17 10:03:29.750 169 12202.70 41.80 54867.65 88888.00 2012-06-17 10:03:29.875 169 12202.65 41.88 54867.62 88888.00 2012-06-17 10:03:30.000 169 12202.62 41.95 54867.62 88888.00 2012-06-17 10:03:30.125 169 12202.60 42.05 54867.60 88888.00 2012-06-17 10:03:30.250 169 12202.50 42.08 54867.57 88888.00 2012-06-17 10:03:30.375 169 12202.48 42.12 54867.53 88888.00 2012-06-17 10:03:30.500 169 12202.45 42.23 54867.53 88888.00 2012-06-17 10:03:30.625 169 12202.38 42.27 54867.50 88888.00 2012-06-17 10:03:30.750 169 12202.30 42.35 54867.47 88888.00 2012-06-17 10:03:30.875 169 12202.20 42.42 54867.45 88888.00 2012-06-17 10:03:31.000 169 12202.15 42.48 54867.43 88888.00 2012-06-17 10:03:31.125 169 12202.15 42.55 54867.43 88888.00 2012-06-17 10:03:31.250 169 12202.12 42.67 54867.38 88888.00 2012-06-17 10:03:31.375 169 12202.08 42.75 54867.38 88888.00 2012-06-17 10:03:31.500 169 12202.02 42.85 54867.32 88888.00 2012-06-17 10:03:31.625 169 12202.10 43.00 54867.32 88888.00 2012-06-17 10:03:31.750 169 12202.08 43.12 54867.32 88888.00 2012-06-17 10:03:31.875 169 12202.00 43.17 54867.28 88888.00 2012-06-17 10:03:32.000 169 12201.90 43.20 54867.22 88888.00 2012-06-17 10:03:32.125 169 12201.85 43.30 54867.20 88888.00 2012-06-17 10:03:32.250 169 12201.83 43.50 54867.22 88888.00 2012-06-17 10:03:32.375 169 12201.83 43.60 54867.20 88888.00 2012-06-17 10:03:32.500 169 12201.80 43.65 54867.18 88888.00 2012-06-17 10:03:32.625 169 12201.77 43.75 54867.18 88888.00 2012-06-17 10:03:32.750 169 12201.77 43.88 54867.12 88888.00 2012-06-17 10:03:32.875 169 12201.73 43.92 54867.07 88888.00 2012-06-17 10:03:33.000 169 12201.67 44.00 54867.03 88888.00 2012-06-17 10:03:33.125 169 12201.75 44.10 54867.07 88888.00 2012-06-17 10:03:33.250 169 12201.75 44.25 54867.03 88888.00 2012-06-17 10:03:33.375 169 12201.75 44.33 54867.00 88888.00 2012-06-17 10:03:33.500 169 12201.73 44.40 54866.97 88888.00 2012-06-17 10:03:33.625 169 12201.77 44.50 54866.95 88888.00 2012-06-17 10:03:33.750 169 12201.67 44.60 54866.97 88888.00 2012-06-17 10:03:33.875 169 12201.58 44.65 54866.93 88888.00 2012-06-17 10:03:34.000 169 12201.52 44.62 54866.82 88888.00 2012-06-17 10:03:34.125 169 12201.55 44.70 54866.88 88888.00 2012-06-17 10:03:34.250 169 12201.42 44.80 54866.88 88888.00 2012-06-17 10:03:34.375 169 12201.40 44.85 54866.82 88888.00 2012-06-17 10:03:34.500 169 12201.45 44.88 54866.80 88888.00 2012-06-17 10:03:34.625 169 12201.48 44.90 54866.78 88888.00 2012-06-17 10:03:34.750 169 12201.42 44.92 54866.78 88888.00 2012-06-17 10:03:34.875 169 12201.40 44.98 54866.75 88888.00 2012-06-17 10:03:35.000 169 12201.40 45.00 54866.72 88888.00 2012-06-17 10:03:35.125 169 12201.33 45.02 54866.70 88888.00 2012-06-17 10:03:35.250 169 12201.23 45.08 54866.65 88888.00 2012-06-17 10:03:35.375 169 12201.30 45.12 54866.65 88888.00 2012-06-17 10:03:35.500 169 12201.35 45.12 54866.62 88888.00 2012-06-17 10:03:35.625 169 12201.27 45.15 54866.62 88888.00 2012-06-17 10:03:35.750 169 12201.17 45.20 54866.62 88888.00 2012-06-17 10:03:35.875 169 12201.15 45.20 54866.60 88888.00 2012-06-17 10:03:36.000 169 12201.17 45.23 54866.55 88888.00 2012-06-17 10:03:36.125 169 12201.12 45.23 54866.53 88888.00 2012-06-17 10:03:36.250 169 12201.02 45.23 54866.50 88888.00 2012-06-17 10:03:36.375 169 12201.00 45.20 54866.45 88888.00 2012-06-17 10:03:36.500 169 12201.05 45.25 54866.47 88888.00 2012-06-17 10:03:36.625 169 12201.08 45.30 54866.47 88888.00 2012-06-17 10:03:36.750 169 12201.02 45.27 54866.45 88888.00 2012-06-17 10:03:36.875 169 12201.02 45.33 54866.43 88888.00 2012-06-17 10:03:37.000 169 12200.98 45.35 54866.40 88888.00 2012-06-17 10:03:37.125 169 12200.90 45.40 54866.40 88888.00 2012-06-17 10:03:37.250 169 12200.90 45.45 54866.40 88888.00 2012-06-17 10:03:37.375 169 12200.92 45.48 54866.40 88888.00 2012-06-17 10:03:37.500 169 12200.90 45.48 54866.35 88888.00 2012-06-17 10:03:37.625 169 12200.77 45.50 54866.35 88888.00 2012-06-17 10:03:37.750 169 12200.75 45.52 54866.32 88888.00 2012-06-17 10:03:37.875 169 12200.75 45.55 54866.32 88888.00 2012-06-17 10:03:38.000 169 12200.73 45.58 54866.28 88888.00 2012-06-17 10:03:38.125 169 12200.70 45.62 54866.28 88888.00 2012-06-17 10:03:38.250 169 12200.62 45.60 54866.30 88888.00 2012-06-17 10:03:38.375 169 12200.65 45.65 54866.25 88888.00 2012-06-17 10:03:38.500 169 12200.65 45.65 54866.22 88888.00 2012-06-17 10:03:38.625 169 12200.60 45.65 54866.18 88888.00 2012-06-17 10:03:38.750 169 12200.58 45.73 54866.18 88888.00 2012-06-17 10:03:38.875 169 12200.58 45.75 54866.12 88888.00 2012-06-17 10:03:39.000 169 12200.60 45.77 54866.10 88888.00 2012-06-17 10:03:39.125 169 12200.58 45.83 54866.12 88888.00 2012-06-17 10:03:39.250 169 12200.55 45.92 54866.12 88888.00 2012-06-17 10:03:39.375 169 12200.52 45.92 54866.07 88888.00 2012-06-17 10:03:39.500 169 12200.45 45.98 54866.05 88888.00 2012-06-17 10:03:39.625 169 12200.38 45.92 54866.03 88888.00 2012-06-17 10:03:39.750 169 12200.38 45.98 54866.00 88888.00 2012-06-17 10:03:39.875 169 12200.38 46.05 54866.00 88888.00 2012-06-17 10:03:40.000 169 12200.35 46.08 54865.93 88888.00 2012-06-17 10:03:40.125 169 12200.38 46.15 54865.95 88888.00 2012-06-17 10:03:40.250 169 12200.40 46.20 54865.93 88888.00 2012-06-17 10:03:40.375 169 12200.48 46.25 54865.93 88888.00 2012-06-17 10:03:40.500 169 12200.48 46.27 54865.90 88888.00 2012-06-17 10:03:40.625 169 12200.40 46.25 54865.82 88888.00 2012-06-17 10:03:40.750 169 12200.35 46.30 54865.82 88888.00 2012-06-17 10:03:40.875 169 12200.35 46.35 54865.80 88888.00 2012-06-17 10:03:41.000 169 12200.33 46.38 54865.78 88888.00 2012-06-17 10:03:41.125 169 12200.30 46.42 54865.75 88888.00 2012-06-17 10:03:41.250 169 12200.30 46.50 54865.75 88888.00 2012-06-17 10:03:41.375 169 12200.33 46.60 54865.72 88888.00 2012-06-17 10:03:41.500 169 12200.33 46.62 54865.70 88888.00 2012-06-17 10:03:41.625 169 12200.30 46.62 54865.62 88888.00 2012-06-17 10:03:41.750 169 12200.33 46.70 54865.62 88888.00 2012-06-17 10:03:41.875 169 12200.38 46.77 54865.62 88888.00 2012-06-17 10:03:42.000 169 12200.50 46.83 54865.60 88888.00 2012-06-17 10:03:42.125 169 12200.45 46.85 54865.57 88888.00 2012-06-17 10:03:42.250 169 12200.38 46.92 54865.57 88888.00 2012-06-17 10:03:42.375 169 12200.33 47.00 54865.55 88888.00 2012-06-17 10:03:42.500 169 12200.38 47.08 54865.55 88888.00 2012-06-17 10:03:42.625 169 12200.42 47.12 54865.55 88888.00 2012-06-17 10:03:42.750 169 12200.45 47.15 54865.50 88888.00 2012-06-17 10:03:42.875 169 12200.40 47.23 54865.50 88888.00 2012-06-17 10:03:43.000 169 12200.38 47.25 54865.45 88888.00 2012-06-17 10:03:43.125 169 12200.38 47.27 54865.40 88888.00 2012-06-17 10:03:43.250 169 12200.33 47.38 54865.43 88888.00 2012-06-17 10:03:43.375 169 12200.35 47.50 54865.45 88888.00 2012-06-17 10:03:43.500 169 12200.35 47.52 54865.40 88888.00 2012-06-17 10:03:43.625 169 12200.35 47.52 54865.35 88888.00 2012-06-17 10:03:43.750 169 12200.33 47.60 54865.35 88888.00 2012-06-17 10:03:43.875 169 12200.33 47.62 54865.30 88888.00 2012-06-17 10:03:44.000 169 12200.30 47.62 54865.25 88888.00 2012-06-17 10:03:44.125 169 12200.30 47.70 54865.30 88888.00 2012-06-17 10:03:44.250 169 12200.23 47.75 54865.28 88888.00 2012-06-17 10:03:44.375 169 12200.12 47.77 54865.25 88888.00 2012-06-17 10:03:44.500 169 12200.00 47.80 54865.22 88888.00 2012-06-17 10:03:44.625 169 12199.95 47.83 54865.20 88888.00 2012-06-17 10:03:44.750 169 12199.95 47.83 54865.15 88888.00 2012-06-17 10:03:44.875 169 12199.92 47.90 54865.12 88888.00 2012-06-17 10:03:45.000 169 12199.92 47.92 54865.10 88888.00 2012-06-17 10:03:45.125 169 12199.92 47.98 54865.12 88888.00 2012-06-17 10:03:45.250 169 12199.83 47.98 54865.10 88888.00 2012-06-17 10:03:45.375 169 12199.85 47.98 54865.07 88888.00 2012-06-17 10:03:45.500 169 12199.80 48.02 54865.10 88888.00 2012-06-17 10:03:45.625 169 12199.67 48.08 54865.10 88888.00 2012-06-17 10:03:45.750 169 12199.60 48.08 54865.07 88888.00 2012-06-17 10:03:45.875 169 12199.55 48.05 54865.05 88888.00 2012-06-17 10:03:46.000 169 12199.58 48.10 54865.03 88888.00 2012-06-17 10:03:46.125 169 12199.55 48.10 54865.03 88888.00 2012-06-17 10:03:46.250 169 12199.45 48.12 54865.03 88888.00 2012-06-17 10:03:46.375 169 12199.42 48.12 54864.97 88888.00 2012-06-17 10:03:46.500 169 12199.35 48.17 54864.97 88888.00 2012-06-17 10:03:46.625 169 12199.33 48.23 54864.97 88888.00 2012-06-17 10:03:46.750 169 12199.30 48.27 54864.97 88888.00 2012-06-17 10:03:46.875 169 12199.23 48.25 54864.93 88888.00 2012-06-17 10:03:47.000 169 12199.12 48.23 54864.90 88888.00 2012-06-17 10:03:47.125 169 12199.12 48.27 54864.90 88888.00 2012-06-17 10:03:47.250 169 12199.15 48.30 54864.90 88888.00 2012-06-17 10:03:47.375 169 12199.15 48.38 54864.88 88888.00 2012-06-17 10:03:47.500 169 12199.08 48.40 54864.85 88888.00 2012-06-17 10:03:47.625 169 12199.00 48.40 54864.82 88888.00 2012-06-17 10:03:47.750 169 12198.95 48.45 54864.82 88888.00 2012-06-17 10:03:47.875 169 12198.92 48.52 54864.82 88888.00 2012-06-17 10:03:48.000 169 12198.90 48.55 54864.80 88888.00 2012-06-17 10:03:48.125 169 12198.90 48.52 54864.78 88888.00 2012-06-17 10:03:48.250 169 12198.80 48.60 54864.82 88888.00 2012-06-17 10:03:48.375 169 12198.75 48.65 54864.80 88888.00 2012-06-17 10:03:48.500 169 12198.67 48.62 54864.72 88888.00 2012-06-17 10:03:48.625 169 12198.62 48.65 54864.70 88888.00 2012-06-17 10:03:48.750 169 12198.58 48.70 54864.72 88888.00 2012-06-17 10:03:48.875 169 12198.50 48.75 54864.72 88888.00 2012-06-17 10:03:49.000 169 12198.42 48.77 54864.70 88888.00 2012-06-17 10:03:49.125 169 12198.48 48.85 54864.72 88888.00 2012-06-17 10:03:49.250 169 12198.48 48.90 54864.70 88888.00 2012-06-17 10:03:49.375 169 12198.38 48.88 54864.65 88888.00 2012-06-17 10:03:49.500 169 12198.27 48.98 54864.65 88888.00 2012-06-17 10:03:49.625 169 12198.23 49.00 54864.65 88888.00 2012-06-17 10:03:49.750 169 12198.23 49.08 54864.60 88888.00 2012-06-17 10:03:49.875 169 12198.15 49.08 54864.57 88888.00 2012-06-17 10:03:50.000 169 12198.10 49.12 54864.55 88888.00 2012-06-17 10:03:50.125 169 12197.98 49.17 54864.55 88888.00 2012-06-17 10:03:50.250 169 12197.88 49.25 54864.53 88888.00 2012-06-17 10:03:50.375 169 12197.92 49.27 54864.53 88888.00 2012-06-17 10:03:50.500 169 12197.90 49.38 54864.50 88888.00 2012-06-17 10:03:50.625 169 12197.80 49.42 54864.50 88888.00 2012-06-17 10:03:50.750 169 12197.73 49.42 54864.47 88888.00 2012-06-17 10:03:50.875 169 12197.73 49.45 54864.45 88888.00 2012-06-17 10:03:51.000 169 12197.67 49.52 54864.45 88888.00 2012-06-17 10:03:51.125 169 12197.62 49.60 54864.45 88888.00 2012-06-17 10:03:51.250 169 12197.58 49.65 54864.43 88888.00 2012-06-17 10:03:51.375 169 12197.60 49.73 54864.40 88888.00 2012-06-17 10:03:51.500 169 12197.65 49.77 54864.35 88888.00 2012-06-17 10:03:51.625 169 12197.62 49.83 54864.35 88888.00 2012-06-17 10:03:51.750 169 12197.55 49.83 54864.32 88888.00 2012-06-17 10:03:51.875 169 12197.55 49.92 54864.30 88888.00 2012-06-17 10:03:52.000 169 12197.60 50.05 54864.30 88888.00 2012-06-17 10:03:52.125 169 12197.55 50.10 54864.28 88888.00 2012-06-17 10:03:52.250 169 12197.52 50.15 54864.25 88888.00 2012-06-17 10:03:52.375 169 12197.45 50.20 54864.20 88888.00 2012-06-17 10:03:52.500 169 12197.35 50.30 54864.20 88888.00 2012-06-17 10:03:52.625 169 12197.38 50.38 54864.18 88888.00 2012-06-17 10:03:52.750 169 12197.38 50.45 54864.15 88888.00 2012-06-17 10:03:52.875 169 12197.30 50.50 54864.10 88888.00 2012-06-17 10:03:53.000 169 12197.27 50.55 54864.07 88888.00 2012-06-17 10:03:53.125 169 12197.30 50.65 54864.07 88888.00 2012-06-17 10:03:53.250 169 12197.20 50.75 54864.10 88888.00 2012-06-17 10:03:53.375 169 12197.20 50.83 54864.05 88888.00 2012-06-17 10:03:53.500 169 12197.23 50.90 54864.03 88888.00 2012-06-17 10:03:53.625 169 12197.20 50.98 54863.97 88888.00 2012-06-17 10:03:53.750 169 12197.12 51.00 54863.95 88888.00 2012-06-17 10:03:53.875 169 12197.08 51.10 54863.95 88888.00 2012-06-17 10:03:54.000 169 12197.02 51.17 54863.93 88888.00 2012-06-17 10:03:54.125 169 12196.95 51.20 54863.95 88888.00 2012-06-17 10:03:54.250 169 12196.95 51.25 54863.90 88888.00 2012-06-17 10:03:54.375 169 12197.00 51.27 54863.88 88888.00 2012-06-17 10:03:54.500 169 12196.95 51.35 54863.82 88888.00 2012-06-17 10:03:54.625 169 12196.95 51.45 54863.85 88888.00 2012-06-17 10:03:54.750 169 12196.88 51.50 54863.80 88888.00 2012-06-17 10:03:54.875 169 12196.80 51.58 54863.78 88888.00 2012-06-17 10:03:55.000 169 12196.75 51.58 54863.70 88888.00 2012-06-17 10:03:55.125 169 12196.80 51.62 54863.70 88888.00 2012-06-17 10:03:55.250 169 12196.75 51.73 54863.68 88888.00 2012-06-17 10:03:55.375 169 12196.70 51.77 54863.65 88888.00 2012-06-17 10:03:55.500 169 12196.62 51.85 54863.65 88888.00 2012-06-17 10:03:55.625 169 12196.58 51.90 54863.65 88888.00 2012-06-17 10:03:55.750 169 12196.65 51.98 54863.62 88888.00 2012-06-17 10:03:55.875 169 12196.65 51.98 54863.57 88888.00 2012-06-17 10:03:56.000 169 12196.62 52.05 54863.55 88888.00 2012-06-17 10:03:56.125 169 12196.50 52.10 54863.53 88888.00 2012-06-17 10:03:56.250 169 12196.40 52.10 54863.50 88888.00 2012-06-17 10:03:56.375 169 12196.38 52.17 54863.47 88888.00 2012-06-17 10:03:56.500 169 12196.33 52.27 54863.47 88888.00 2012-06-17 10:03:56.625 169 12196.25 52.35 54863.45 88888.00 2012-06-17 10:03:56.750 169 12196.20 52.38 54863.45 88888.00 2012-06-17 10:03:56.875 169 12196.17 52.42 54863.43 88888.00 2012-06-17 10:03:57.000 169 12196.08 52.48 54863.40 88888.00 2012-06-17 10:03:57.125 169 12196.00 52.50 54863.40 88888.00 2012-06-17 10:03:57.250 169 12195.90 52.58 54863.35 88888.00 2012-06-17 10:03:57.375 169 12195.88 52.62 54863.35 88888.00 2012-06-17 10:03:57.500 169 12195.85 52.70 54863.32 88888.00 2012-06-17 10:03:57.625 169 12195.77 52.75 54863.30 88888.00 2012-06-17 10:03:57.750 169 12195.67 52.75 54863.28 88888.00 2012-06-17 10:03:57.875 169 12195.62 52.80 54863.28 88888.00 2012-06-17 10:03:58.000 169 12195.55 52.85 54863.25 88888.00 2012-06-17 10:03:58.125 169 12195.55 52.88 54863.22 88888.00 2012-06-17 10:03:58.250 169 12195.48 52.95 54863.25 88888.00 2012-06-17 10:03:58.375 169 12195.35 53.00 54863.20 88888.00 2012-06-17 10:03:58.500 169 12195.23 53.02 54863.18 88888.00 2012-06-17 10:03:58.625 169 12195.23 53.08 54863.15 88888.00 2012-06-17 10:03:58.750 169 12195.20 53.17 54863.15 88888.00 2012-06-17 10:03:58.875 169 12195.10 53.20 54863.15 88888.00 2012-06-17 10:03:59.000 169 12195.02 53.23 54863.10 88888.00 2012-06-17 10:03:59.125 169 12194.90 53.25 54863.07 88888.00 2012-06-17 10:03:59.250 169 12194.88 53.30 54863.07 88888.00 2012-06-17 10:03:59.375 169 12194.80 53.33 54863.03 88888.00 2012-06-17 10:03:59.500 169 12194.73 53.38 54863.03 88888.00 2012-06-17 10:03:59.625 169 12194.70 53.48 54863.03 88888.00 2012-06-17 10:03:59.750 169 12194.65 53.55 54863.00 88888.00 2012-06-17 10:03:59.875 169 12194.55 53.58 54863.00 88888.00 2012-06-17 10:04:00.000 169 12194.42 53.60 54862.95 88888.00 2012-06-17 10:04:00.125 169 12194.35 53.62 54862.93 88888.00 2012-06-17 10:04:00.250 169 12194.27 53.70 54862.93 88888.00 2012-06-17 10:04:00.375 169 12194.27 53.80 54862.93 88888.00 2012-06-17 10:04:00.500 169 12194.17 53.85 54862.88 88888.00 2012-06-17 10:04:00.625 169 12194.00 53.88 54862.85 88888.00 2012-06-17 10:04:00.750 169 12193.92 53.95 54862.85 88888.00 2012-06-17 10:04:00.875 169 12193.83 54.00 54862.88 88888.00 2012-06-17 10:04:01.000 169 12193.70 54.05 54862.80 88888.00 2012-06-17 10:04:01.125 169 12193.67 54.15 54862.80 88888.00 2012-06-17 10:04:01.250 169 12193.58 54.23 54862.75 88888.00 2012-06-17 10:04:01.375 169 12193.52 54.30 54862.75 88888.00 2012-06-17 10:04:01.500 169 12193.48 54.33 54862.70 88888.00 2012-06-17 10:04:01.625 169 12193.38 54.38 54862.68 88888.00 2012-06-17 10:04:01.750 169 12193.35 54.50 54862.68 88888.00 2012-06-17 10:04:01.875 169 12193.25 54.50 54862.60 88888.00 2012-06-17 10:04:02.000 169 12193.12 54.52 54862.57 88888.00 2012-06-17 10:04:02.125 169 12193.02 54.55 54862.53 88888.00 2012-06-17 10:04:02.250 169 12192.90 54.70 54862.55 88888.00 2012-06-17 10:04:02.375 169 12192.88 54.80 54862.55 88888.00 2012-06-17 10:04:02.500 169 12192.85 54.85 54862.55 88888.00 2012-06-17 10:04:02.625 169 12192.75 54.90 54862.47 88888.00 2012-06-17 10:04:02.750 169 12192.65 55.00 54862.45 88888.00 2012-06-17 10:04:02.875 169 12192.58 55.08 54862.47 88888.00 2012-06-17 10:04:03.000 169 12192.48 55.12 54862.40 88888.00 2012-06-17 10:04:03.125 169 12192.42 55.15 54862.40 88888.00 2012-06-17 10:04:03.250 169 12192.27 55.30 54862.38 88888.00 2012-06-17 10:04:03.375 169 12192.20 55.33 54862.32 88888.00 2012-06-17 10:04:03.500 169 12192.17 55.38 54862.28 88888.00 2012-06-17 10:04:03.625 169 12192.12 55.42 54862.25 88888.00 2012-06-17 10:04:03.750 169 12192.12 55.45 54862.20 88888.00 2012-06-17 10:04:03.875 169 12192.10 55.55 54862.25 88888.00 2012-06-17 10:04:04.000 169 12192.05 55.62 54862.20 88888.00 2012-06-17 10:04:04.125 169 12191.95 55.65 54862.15 88888.00 2012-06-17 10:04:04.250 169 12191.77 55.73 54862.15 88888.00 2012-06-17 10:04:04.375 169 12191.70 55.77 54862.12 88888.00 2012-06-17 10:04:04.500 169 12191.60 55.83 54862.07 88888.00 2012-06-17 10:04:04.625 169 12191.65 55.88 54862.07 88888.00 2012-06-17 10:04:04.750 169 12191.60 55.95 54862.05 88888.00 2012-06-17 10:04:04.875 169 12191.55 56.02 54862.03 88888.00 2012-06-17 10:04:05.000 169 12191.52 56.05 54861.95 88888.00 2012-06-17 10:04:05.125 169 12191.48 56.10 54861.90 88888.00 2012-06-17 10:04:05.250 169 12191.38 56.10 54861.90 88888.00 2012-06-17 10:04:05.375 169 12191.33 56.17 54861.88 88888.00 2012-06-17 10:04:05.500 169 12191.30 56.25 54861.88 88888.00 2012-06-17 10:04:05.625 169 12191.25 56.33 54861.85 88888.00 2012-06-17 10:04:05.750 169 12191.25 56.33 54861.82 88888.00 2012-06-17 10:04:05.875 169 12191.27 56.38 54861.80 88888.00 2012-06-17 10:04:06.000 169 12191.23 56.40 54861.70 88888.00 2012-06-17 10:04:06.125 169 12191.23 56.45 54861.68 88888.00 2012-06-17 10:04:06.250 169 12191.15 56.50 54861.65 88888.00 2012-06-17 10:04:06.375 169 12191.15 56.55 54861.62 88888.00 2012-06-17 10:04:06.500 169 12191.23 56.58 54861.60 88888.00 2012-06-17 10:04:06.625 169 12191.20 56.62 54861.55 88888.00 2012-06-17 10:04:06.750 169 12191.20 56.73 54861.57 88888.00 2012-06-17 10:04:06.875 169 12191.15 56.80 54861.53 88888.00 2012-06-17 10:04:07.000 169 12191.05 56.80 54861.47 88888.00 2012-06-17 10:04:07.125 169 12191.00 56.83 54861.45 88888.00 2012-06-17 10:04:07.250 169 12191.02 56.90 54861.45 88888.00 2012-06-17 10:04:07.375 169 12191.00 56.98 54861.45 88888.00 2012-06-17 10:04:07.500 169 12190.90 56.98 54861.38 88888.00 2012-06-17 10:04:07.625 169 12190.88 57.05 54861.35 88888.00 2012-06-17 10:04:07.750 169 12190.95 57.12 54861.30 88888.00 2012-06-17 10:04:07.875 169 12191.05 57.15 54861.28 88888.00 2012-06-17 10:04:08.000 169 12191.05 57.17 54861.22 88888.00 2012-06-17 10:04:08.125 169 12190.90 57.20 54861.18 88888.00 2012-06-17 10:04:08.250 169 12190.75 57.20 54861.12 88888.00 2012-06-17 10:04:08.375 169 12190.73 57.27 54861.10 88888.00 2012-06-17 10:04:08.500 169 12190.75 57.35 54861.07 88888.00 2012-06-17 10:04:08.625 169 12190.73 57.38 54861.05 88888.00 2012-06-17 10:04:08.750 169 12190.67 57.42 54861.05 88888.00 2012-06-17 10:04:08.875 169 12190.70 57.48 54861.03 88888.00 2012-06-17 10:04:09.000 169 12190.67 57.50 54860.95 88888.00 2012-06-17 10:04:09.125 169 12190.65 57.52 54860.93 88888.00 2012-06-17 10:04:09.250 169 12190.60 57.55 54860.88 88888.00 2012-06-17 10:04:09.375 169 12190.55 57.60 54860.85 88888.00 2012-06-17 10:04:09.500 169 12190.50 57.70 54860.88 88888.00 2012-06-17 10:04:09.625 169 12190.52 57.70 54860.82 88888.00 2012-06-17 10:04:09.750 169 12190.60 57.73 54860.78 88888.00 2012-06-17 10:04:09.875 169 12190.58 57.77 54860.75 88888.00 2012-06-17 10:04:10.000 169 12190.58 57.83 54860.70 88888.00 2012-06-17 10:04:10.125 169 12190.52 57.92 54860.70 88888.00 2012-06-17 10:04:10.250 169 12190.45 58.00 54860.65 88888.00 2012-06-17 10:04:10.375 169 12190.42 58.02 54860.60 88888.00 2012-06-17 10:04:10.500 169 12190.42 58.08 54860.55 88888.00 2012-06-17 10:04:10.625 169 12190.40 58.08 54860.50 88888.00 2012-06-17 10:04:10.750 169 12190.35 58.15 54860.45 88888.00 2012-06-17 10:04:10.875 169 12190.33 58.23 54860.45 88888.00 2012-06-17 10:04:11.000 169 12190.33 58.30 54860.40 88888.00 2012-06-17 10:04:11.125 169 12190.30 58.38 54860.38 88888.00 2012-06-17 10:04:11.250 169 12190.25 58.42 54860.32 88888.00 2012-06-17 10:04:11.375 169 12190.27 58.50 54860.30 88888.00 2012-06-17 10:04:11.500 169 12190.27 58.55 54860.28 88888.00 2012-06-17 10:04:11.625 169 12190.25 58.62 54860.22 88888.00 2012-06-17 10:04:11.750 169 12190.23 58.70 54860.18 88888.00 2012-06-17 10:04:11.875 169 12190.23 58.77 54860.15 88888.00 2012-06-17 10:04:12.000 169 12190.23 58.85 54860.12 88888.00 2012-06-17 10:04:12.125 169 12190.17 58.90 54860.05 88888.00 2012-06-17 10:04:12.250 169 12190.12 58.95 54860.03 88888.00 2012-06-17 10:04:12.375 169 12190.20 59.02 54860.00 88888.00 2012-06-17 10:04:12.500 169 12190.25 59.08 54859.95 88888.00 2012-06-17 10:04:12.625 169 12190.15 59.15 54859.93 88888.00 2012-06-17 10:04:12.750 169 12190.10 59.25 54859.93 88888.00 2012-06-17 10:04:12.875 169 12190.08 59.27 54859.90 88888.00 2012-06-17 10:04:13.000 169 12190.05 59.33 54859.85 88888.00 2012-06-17 10:04:13.125 169 12190.08 59.38 54859.80 88888.00 2012-06-17 10:04:13.250 169 12190.10 59.42 54859.75 88888.00 2012-06-17 10:04:13.375 169 12190.08 59.50 54859.70 88888.00 2012-06-17 10:04:13.500 169 12190.05 59.58 54859.68 88888.00 2012-06-17 10:04:13.625 169 12190.10 59.65 54859.65 88888.00 2012-06-17 10:04:13.750 169 12190.02 59.67 54859.62 88888.00 2012-06-17 10:04:13.875 169 12190.05 59.75 54859.60 88888.00 2012-06-17 10:04:14.000 169 12190.02 59.80 54859.57 88888.00 2012-06-17 10:04:14.125 169 12189.95 59.83 54859.53 88888.00 2012-06-17 10:04:14.250 169 12189.83 59.80 54859.47 88888.00 2012-06-17 10:04:14.375 169 12189.90 59.85 54859.43 88888.00 2012-06-17 10:04:14.500 169 12189.85 59.90 54859.43 88888.00 2012-06-17 10:04:14.625 169 12189.85 59.98 54859.43 88888.00 2012-06-17 10:04:14.750 169 12189.77 59.98 54859.40 88888.00 2012-06-17 10:04:14.875 169 12189.73 60.02 54859.32 88888.00 2012-06-17 10:04:15.000 169 12189.65 60.10 54859.30 88888.00 2012-06-17 10:04:15.125 169 12189.58 60.15 54859.28 88888.00 2012-06-17 10:04:15.250 169 12189.50 60.12 54859.22 88888.00 2012-06-17 10:04:15.375 169 12189.50 60.12 54859.18 88888.00 2012-06-17 10:04:15.500 169 12189.50 60.17 54859.12 88888.00 2012-06-17 10:04:15.625 169 12189.38 60.25 54859.12 88888.00 2012-06-17 10:04:15.750 169 12189.27 60.27 54859.05 88888.00 2012-06-17 10:04:15.875 169 12189.30 60.35 54859.05 88888.00 2012-06-17 10:04:16.000 169 12189.23 60.40 54858.97 88888.00 2012-06-17 10:04:16.125 169 12189.15 60.45 54858.97 88888.00 2012-06-17 10:04:16.250 169 12189.15 60.52 54858.93 88888.00 2012-06-17 10:04:16.375 169 12189.12 60.60 54858.88 88888.00 2012-06-17 10:04:16.500 169 12189.10 60.65 54858.85 88888.00 2012-06-17 10:04:16.625 169 12189.08 60.67 54858.80 88888.00 2012-06-17 10:04:16.750 169 12189.00 60.70 54858.75 88888.00 2012-06-17 10:04:16.875 169 12188.98 60.73 54858.68 88888.00 2012-06-17 10:04:17.000 169 12188.98 60.80 54858.65 88888.00 2012-06-17 10:04:17.125 169 12189.02 60.88 54858.65 88888.00 2012-06-17 10:04:17.250 169 12188.95 60.95 54858.60 88888.00 2012-06-17 10:04:17.375 169 12188.92 61.02 54858.53 88888.00 2012-06-17 10:04:17.500 169 12188.90 61.08 54858.47 88888.00 2012-06-17 10:04:17.625 169 12188.90 61.12 54858.45 88888.00 2012-06-17 10:04:17.750 169 12188.85 61.17 54858.43 88888.00 2012-06-17 10:04:17.875 169 12188.83 61.25 54858.40 88888.00 2012-06-17 10:04:18.000 169 12188.80 61.33 54858.32 88888.00 2012-06-17 10:04:18.125 169 12188.80 61.35 54858.30 88888.00 2012-06-17 10:04:18.250 169 12188.80 61.40 54858.22 88888.00 2012-06-17 10:04:18.375 169 12188.83 61.45 54858.18 88888.00 2012-06-17 10:04:18.500 169 12188.80 61.52 54858.15 88888.00 2012-06-17 10:04:18.625 169 12188.80 61.62 54858.07 88888.00 2012-06-17 10:04:18.750 169 12188.80 61.67 54858.05 88888.00 2012-06-17 10:04:18.875 169 12188.75 61.73 54858.00 88888.00 2012-06-17 10:04:19.000 169 12188.70 61.80 54857.95 88888.00 2012-06-17 10:04:19.125 169 12188.70 61.90 54857.93 88888.00 2012-06-17 10:04:19.250 169 12188.60 61.95 54857.85 88888.00 2012-06-17 10:04:19.375 169 12188.62 62.00 54857.80 88888.00 2012-06-17 10:04:19.500 169 12188.70 62.10 54857.82 88888.00 2012-06-17 10:04:19.625 169 12188.65 62.23 54857.75 88888.00 2012-06-17 10:04:19.750 169 12188.52 62.25 54857.68 88888.00 2012-06-17 10:04:19.875 169 12188.50 62.27 54857.62 88888.00 2012-06-17 10:04:20.000 169 12188.50 62.33 54857.57 88888.00 2012-06-17 10:04:20.125 169 12188.45 62.38 54857.53 88888.00 2012-06-17 10:04:20.250 169 12188.40 62.48 54857.50 88888.00 2012-06-17 10:04:20.375 169 12188.40 62.58 54857.45 88888.00 2012-06-17 10:04:20.500 169 12188.42 62.67 54857.38 88888.00 2012-06-17 10:04:20.625 169 12188.35 62.67 54857.30 88888.00 2012-06-17 10:04:20.750 169 12188.25 62.77 54857.28 88888.00 2012-06-17 10:04:20.875 169 12188.23 62.90 54857.25 88888.00 2012-06-17 10:04:21.000 169 12188.27 62.95 54857.18 88888.00 2012-06-17 10:04:21.125 169 12188.23 63.00 54857.12 88888.00 2012-06-17 10:04:21.250 169 12188.17 63.05 54857.07 88888.00 2012-06-17 10:04:21.375 169 12188.10 63.10 54857.05 88888.00 2012-06-17 10:04:21.500 169 12188.05 63.17 54857.00 88888.00 2012-06-17 10:04:21.625 169 12188.00 63.25 54856.97 88888.00 2012-06-17 10:04:21.750 169 12188.05 63.33 54856.93 88888.00 2012-06-17 10:04:21.875 169 12188.00 63.40 54856.85 88888.00 2012-06-17 10:04:22.000 169 12188.00 63.48 54856.80 88888.00 2012-06-17 10:04:22.125 169 12187.98 63.55 54856.78 88888.00 2012-06-17 10:04:22.250 169 12187.95 63.67 54856.75 88888.00 2012-06-17 10:04:22.375 169 12187.92 63.75 54856.70 88888.00 2012-06-17 10:04:22.500 169 12187.95 63.80 54856.62 88888.00 2012-06-17 10:04:22.625 169 12187.98 63.88 54856.57 88888.00 2012-06-17 10:04:22.750 169 12187.95 63.98 54856.55 88888.00 2012-06-17 10:04:22.875 169 12187.92 64.08 54856.50 88888.00 2012-06-17 10:04:23.000 169 12187.85 64.08 54856.35 88888.00 2012-06-17 10:04:23.125 169 12187.70 64.08 54856.25 88888.00 2012-06-17 10:04:23.250 169 12187.65 64.25 54856.28 88888.00 2012-06-17 10:04:23.375 169 12187.67 64.33 54856.25 88888.00 2012-06-17 10:04:23.500 169 12187.65 64.42 54856.25 88888.00 2012-06-17 10:04:23.625 169 12187.67 64.50 54856.20 88888.00 2012-06-17 10:04:23.750 169 12187.65 64.55 54856.12 88888.00 2012-06-17 10:04:23.875 169 12187.55 64.58 54856.05 88888.00 2012-06-17 10:04:24.000 169 12187.52 64.65 54855.97 88888.00 2012-06-17 10:04:24.125 169 12187.55 64.75 54855.97 88888.00 2012-06-17 10:04:24.250 169 12187.50 64.83 54855.95 88888.00 2012-06-17 10:04:24.375 169 12187.50 64.95 54855.90 88888.00 2012-06-17 10:04:24.500 169 12187.48 64.97 54855.82 88888.00 2012-06-17 10:04:24.625 169 12187.42 65.03 54855.75 88888.00 2012-06-17 10:04:24.750 169 12187.30 65.10 54855.70 88888.00 2012-06-17 10:04:24.875 169 12187.23 65.25 54855.70 88888.00 2012-06-17 10:04:25.000 169 12187.20 65.30 54855.60 88888.00 2012-06-17 10:04:25.125 169 12187.17 65.33 54855.55 88888.00 2012-06-17 10:04:25.250 169 12187.17 65.40 54855.50 88888.00 2012-06-17 10:04:25.375 169 12187.20 65.47 54855.47 88888.00 2012-06-17 10:04:25.500 169 12187.23 65.55 54855.43 88888.00 2012-06-17 10:04:25.625 169 12187.20 65.58 54855.38 88888.00 2012-06-17 10:04:25.750 169 12187.15 65.62 54855.32 88888.00 2012-06-17 10:04:25.875 169 12187.15 65.72 54855.30 88888.00 2012-06-17 10:04:26.000 169 12187.10 65.75 54855.22 88888.00 2012-06-17 10:04:26.125 169 12187.00 65.80 54855.20 88888.00 2012-06-17 10:04:26.250 169 12186.92 65.88 54855.18 88888.00 2012-06-17 10:04:26.375 169 12186.90 65.92 54855.18 88888.00 2012-06-17 10:04:26.500 169 12186.80 66.00 54855.10 88888.00 2012-06-17 10:04:26.625 169 12186.70 66.00 54855.03 88888.00 2012-06-17 10:04:26.750 169 12186.70 66.08 54854.97 88888.00 2012-06-17 10:04:26.875 169 12186.67 66.15 54854.93 88888.00 2012-06-17 10:04:27.000 169 12186.67 66.17 54854.88 88888.00 2012-06-17 10:04:27.125 169 12186.67 66.25 54854.85 88888.00 2012-06-17 10:04:27.250 169 12186.58 66.30 54854.80 88888.00 2012-06-17 10:04:27.375 169 12186.58 66.30 54854.78 88888.00 2012-06-17 10:04:27.500 169 12186.52 66.30 54854.70 88888.00 2012-06-17 10:04:27.625 169 12186.45 66.38 54854.65 88888.00 2012-06-17 10:04:27.750 169 12186.48 66.45 54854.65 88888.00 2012-06-17 10:04:27.875 169 12186.48 66.55 54854.60 88888.00 2012-06-17 10:04:28.000 169 12186.42 66.60 54854.55 88888.00 2012-06-17 10:04:28.125 169 12186.40 66.62 54854.50 88888.00 2012-06-17 10:04:28.250 169 12186.35 66.65 54854.47 88888.00 2012-06-17 10:04:28.375 169 12186.40 66.75 54854.40 88888.00 2012-06-17 10:04:28.500 169 12186.38 66.80 54854.38 88888.00 2012-06-17 10:04:28.625 169 12186.25 66.88 54854.30 88888.00 2012-06-17 10:04:28.750 169 12186.20 66.90 54854.22 88888.00 2012-06-17 10:04:28.875 169 12186.23 66.97 54854.25 88888.00 2012-06-17 10:04:29.000 169 12186.25 67.03 54854.18 88888.00 2012-06-17 10:04:29.125 169 12186.15 67.12 54854.12 88888.00 2012-06-17 10:04:29.250 169 12186.12 67.17 54854.10 88888.00 2012-06-17 10:04:29.375 169 12186.17 67.25 54854.05 88888.00 2012-06-17 10:04:29.500 169 12186.23 67.35 54854.03 88888.00 2012-06-17 10:04:29.625 169 12186.17 67.40 54853.97 88888.00 2012-06-17 10:04:29.750 169 12186.15 67.47 54853.95 88888.00 2012-06-17 10:04:29.875 169 12186.08 67.50 54853.88 88888.00 2012-06-17 10:04:30.000 169 12186.05 67.53 54853.78 88888.00 2012-06-17 10:04:30.125 169 12186.05 67.62 54853.80 88888.00 2012-06-17 10:04:30.250 169 12185.90 67.67 54853.75 88888.00 2012-06-17 10:04:30.375 169 12185.90 67.72 54853.72 88888.00 2012-06-17 10:04:30.500 169 12185.92 67.80 54853.68 88888.00 2012-06-17 10:04:30.625 169 12185.83 67.85 54853.62 88888.00 2012-06-17 10:04:30.750 169 12185.77 67.92 54853.60 88888.00 2012-06-17 10:04:30.875 169 12185.73 68.00 54853.57 88888.00 2012-06-17 10:04:31.000 169 12185.67 68.00 54853.53 88888.00 2012-06-17 10:04:31.125 169 12185.60 68.03 54853.47 88888.00 2012-06-17 10:04:31.250 169 12185.55 68.12 54853.45 88888.00 2012-06-17 10:04:31.375 169 12185.55 68.20 54853.43 88888.00 2012-06-17 10:04:31.500 169 12185.58 68.30 54853.38 88888.00 2012-06-17 10:04:31.625 169 12185.50 68.35 54853.35 88888.00 2012-06-17 10:04:31.750 169 12185.45 68.35 54853.25 88888.00 2012-06-17 10:04:31.875 169 12185.42 68.45 54853.25 88888.00 2012-06-17 10:04:32.000 169 12185.35 68.50 54853.18 88888.00 2012-06-17 10:04:32.125 169 12185.27 68.53 54853.12 88888.00 2012-06-17 10:04:32.250 169 12185.17 68.58 54853.07 88888.00 2012-06-17 10:04:32.375 169 12185.12 68.65 54853.05 88888.00 2012-06-17 10:04:32.500 169 12185.12 68.70 54853.00 88888.00 2012-06-17 10:04:32.625 169 12185.08 68.75 54852.95 88888.00 2012-06-17 10:04:32.750 169 12185.05 68.80 54852.93 88888.00 2012-06-17 10:04:32.875 169 12185.05 68.90 54852.93 88888.00 2012-06-17 10:04:33.000 169 12185.00 68.92 54852.85 88888.00 2012-06-17 10:04:33.125 169 12184.92 68.95 54852.80 88888.00 2012-06-17 10:04:33.250 169 12184.88 69.05 54852.75 88888.00 2012-06-17 10:04:33.375 169 12184.85 69.10 54852.75 88888.00 2012-06-17 10:04:33.500 169 12184.85 69.12 54852.72 88888.00 2012-06-17 10:04:33.625 169 12184.75 69.15 54852.65 88888.00 2012-06-17 10:04:33.750 169 12184.67 69.15 54852.60 88888.00 2012-06-17 10:04:33.875 169 12184.62 69.22 54852.60 88888.00 2012-06-17 10:04:34.000 169 12184.58 69.30 54852.53 88888.00 2012-06-17 10:04:34.125 169 12184.55 69.35 54852.53 88888.00 2012-06-17 10:04:34.250 169 12184.50 69.40 54852.47 88888.00 2012-06-17 10:04:34.375 169 12184.42 69.42 54852.45 88888.00 2012-06-17 10:04:34.500 169 12184.33 69.47 54852.40 88888.00 2012-06-17 10:04:34.625 169 12184.25 69.55 54852.38 88888.00 2012-06-17 10:04:34.750 169 12184.20 69.58 54852.35 88888.00 2012-06-17 10:04:34.875 169 12184.25 69.62 54852.28 88888.00 2012-06-17 10:04:35.000 169 12184.25 69.67 54852.20 88888.00 2012-06-17 10:04:35.125 169 12184.15 69.72 54852.18 88888.00 2012-06-17 10:04:35.250 169 12184.02 69.75 54852.18 88888.00 2012-06-17 10:04:35.375 169 12183.98 69.78 54852.15 88888.00 2012-06-17 10:04:35.500 169 12183.98 69.80 54852.07 88888.00 2012-06-17 10:04:35.625 169 12183.95 69.88 54852.07 88888.00 2012-06-17 10:04:35.750 169 12183.95 69.90 54852.05 88888.00 2012-06-17 10:04:35.875 169 12183.92 69.92 54852.00 88888.00 2012-06-17 10:04:36.000 169 12183.90 69.90 54851.95 88888.00 2012-06-17 10:04:36.125 169 12183.85 69.97 54851.90 88888.00 2012-06-17 10:04:36.250 169 12183.80 70.00 54851.90 88888.00 2012-06-17 10:04:36.375 169 12183.80 70.10 54851.88 88888.00 2012-06-17 10:04:36.500 169 12183.70 70.15 54851.82 88888.00 2012-06-17 10:04:36.625 169 12183.62 70.17 54851.78 88888.00 2012-06-17 10:04:36.750 169 12183.58 70.22 54851.72 88888.00 2012-06-17 10:04:36.875 169 12183.52 70.22 54851.70 88888.00 2012-06-17 10:04:37.000 169 12183.48 70.28 54851.65 88888.00 2012-06-17 10:04:37.125 169 12183.42 70.30 54851.62 88888.00 2012-06-17 10:04:37.250 169 12183.30 70.33 54851.57 88888.00 2012-06-17 10:04:37.375 169 12183.23 70.33 54851.55 88888.00 2012-06-17 10:04:37.500 169 12183.20 70.35 54851.53 88888.00 2012-06-17 10:04:37.625 169 12183.12 70.42 54851.50 88888.00 2012-06-17 10:04:37.750 169 12183.05 70.45 54851.50 88888.00 2012-06-17 10:04:37.875 169 12182.98 70.47 54851.40 88888.00 2012-06-17 10:04:38.000 169 12183.00 70.53 54851.38 88888.00 2012-06-17 10:04:38.125 169 12182.98 70.55 54851.38 88888.00 2012-06-17 10:04:38.250 169 12182.85 70.53 54851.35 88888.00 2012-06-17 10:04:38.375 169 12182.85 70.60 54851.30 88888.00 2012-06-17 10:04:38.500 169 12182.85 70.58 54851.25 88888.00 2012-06-17 10:04:38.625 169 12182.83 70.58 54851.22 88888.00 2012-06-17 10:04:38.750 169 12182.73 70.65 54851.22 88888.00 2012-06-17 10:04:38.875 169 12182.67 70.67 54851.20 88888.00 2012-06-17 10:04:39.000 169 12182.62 70.70 54851.18 88888.00 2012-06-17 10:04:39.125 169 12182.58 70.75 54851.15 88888.00 2012-06-17 10:04:39.250 169 12182.42 70.78 54851.12 88888.00 2012-06-17 10:04:39.375 169 12182.45 70.78 54851.10 88888.00 2012-06-17 10:04:39.500 169 12182.40 70.80 54851.07 88888.00 2012-06-17 10:04:39.625 169 12182.23 70.85 54851.03 88888.00 2012-06-17 10:04:39.750 169 12182.15 70.85 54851.00 88888.00 2012-06-17 10:04:39.875 169 12182.10 70.92 54850.97 88888.00 2012-06-17 10:04:40.000 169 12182.12 70.92 54850.93 88888.00 2012-06-17 10:04:40.125 169 12182.10 70.97 54850.88 88888.00 2012-06-17 10:04:40.250 169 12182.02 70.95 54850.80 88888.00 2012-06-17 10:04:40.375 169 12181.98 70.97 54850.75 88888.00 2012-06-17 10:04:40.500 169 12181.90 71.03 54850.80 88888.00 2012-06-17 10:04:40.625 169 12181.88 71.10 54850.78 88888.00 2012-06-17 10:04:40.750 169 12181.83 71.20 54850.75 88888.00 2012-06-17 10:04:40.875 169 12181.65 71.25 54850.70 88888.00 2012-06-17 10:04:41.000 169 12181.48 71.28 54850.65 88888.00 2012-06-17 10:04:41.125 169 12181.40 71.35 54850.62 88888.00 2012-06-17 10:04:41.250 169 12181.33 71.40 54850.60 88888.00 2012-06-17 10:04:41.375 169 12181.33 71.45 54850.55 88888.00 2012-06-17 10:04:41.500 169 12181.23 71.55 54850.53 88888.00 2012-06-17 10:04:41.625 169 12181.12 71.67 54850.50 88888.00 2012-06-17 10:04:41.750 169 12181.05 71.75 54850.45 88888.00 2012-06-17 10:04:41.875 169 12180.88 71.83 54850.40 88888.00 2012-06-17 10:04:42.000 169 12180.80 71.90 54850.38 88888.00 2012-06-17 10:04:42.125 169 12180.77 72.03 54850.35 88888.00 2012-06-17 10:04:42.250 169 12180.65 72.12 54850.32 88888.00 2012-06-17 10:04:42.375 169 12180.65 72.25 54850.30 88888.00 2012-06-17 10:04:42.500 169 12180.55 72.35 54850.25 88888.00 2012-06-17 10:04:42.625 169 12180.42 72.47 54850.20 88888.00 2012-06-17 10:04:42.750 169 12180.40 72.55 54850.18 88888.00 2012-06-17 10:04:42.875 169 12180.35 72.67 54850.15 88888.00 2012-06-17 10:04:43.000 169 12180.30 72.75 54850.12 88888.00 2012-06-17 10:04:43.125 169 12180.17 72.85 54850.07 88888.00 2012-06-17 10:04:43.250 169 12180.10 72.92 54850.03 88888.00 2012-06-17 10:04:43.375 169 12180.10 73.03 54849.97 88888.00 2012-06-17 10:04:43.500 169 12180.02 73.17 54849.95 88888.00 2012-06-17 10:04:43.625 169 12179.95 73.25 54849.95 88888.00 2012-06-17 10:04:43.750 169 12179.85 73.40 54849.90 88888.00 2012-06-17 10:04:43.875 169 12179.80 73.50 54849.90 88888.00 2012-06-17 10:04:44.000 169 12179.70 73.60 54849.82 88888.00 2012-06-17 10:04:44.125 169 12179.60 73.72 54849.80 88888.00 2012-06-17 10:04:44.250 169 12179.50 73.80 54849.78 88888.00 2012-06-17 10:04:44.375 169 12179.45 73.88 54849.72 88888.00 2012-06-17 10:04:44.500 169 12179.38 73.95 54849.68 88888.00 2012-06-17 10:04:44.625 169 12179.25 74.05 54849.65 88888.00 2012-06-17 10:04:44.750 169 12179.20 74.15 54849.62 88888.00 2012-06-17 10:04:44.875 169 12179.17 74.25 54849.60 88888.00 2012-06-17 10:04:45.000 169 12179.15 74.33 54849.57 88888.00 2012-06-17 10:04:45.125 169 12179.10 74.40 54849.57 88888.00 2012-06-17 10:04:45.250 169 12179.00 74.50 54849.53 88888.00 2012-06-17 10:04:45.375 169 12178.95 74.65 54849.53 88888.00 2012-06-17 10:04:45.500 169 12178.92 74.72 54849.50 88888.00 2012-06-17 10:04:45.625 169 12178.83 74.75 54849.47 88888.00 2012-06-17 10:04:45.750 169 12178.70 74.85 54849.45 88888.00 2012-06-17 10:04:45.875 169 12178.58 74.92 54849.38 88888.00 2012-06-17 10:04:46.000 169 12178.55 75.00 54849.35 88888.00 2012-06-17 10:04:46.125 169 12178.50 75.05 54849.30 88888.00 2012-06-17 10:04:46.250 169 12178.38 75.12 54849.22 88888.00 2012-06-17 10:04:46.375 169 12178.27 75.15 54849.18 88888.00 2012-06-17 10:04:46.500 169 12178.20 75.22 54849.18 88888.00 2012-06-17 10:04:46.625 169 12178.10 75.33 54849.18 88888.00 2012-06-17 10:04:46.750 169 12178.02 75.38 54849.10 88888.00 2012-06-17 10:04:46.875 169 12177.92 75.42 54849.05 88888.00 2012-06-17 10:04:47.000 169 12177.75 75.47 54849.03 88888.00 2012-06-17 10:04:47.125 169 12177.65 75.53 54849.05 88888.00 2012-06-17 10:04:47.250 169 12177.58 75.60 54849.00 88888.00 2012-06-17 10:04:47.375 169 12177.52 75.67 54849.00 88888.00 2012-06-17 10:04:47.500 169 12177.42 75.80 54848.97 88888.00 2012-06-17 10:04:47.625 169 12177.42 75.83 54848.95 88888.00 2012-06-17 10:04:47.750 169 12177.30 75.85 54848.90 88888.00 2012-06-17 10:04:47.875 169 12177.17 75.90 54848.88 88888.00 2012-06-17 10:04:48.000 169 12177.08 75.95 54848.82 88888.00 2012-06-17 10:04:48.125 169 12177.05 76.03 54848.82 88888.00 2012-06-17 10:04:48.250 169 12176.98 76.10 54848.85 88888.00 2012-06-17 10:04:48.375 169 12176.95 76.12 54848.80 88888.00 2012-06-17 10:04:48.500 169 12176.80 76.15 54848.75 88888.00 2012-06-17 10:04:48.625 169 12176.70 76.20 54848.72 88888.00 2012-06-17 10:04:48.750 169 12176.62 76.28 54848.70 88888.00 2012-06-17 10:04:48.875 169 12176.48 76.28 54848.62 88888.00 2012-06-17 10:04:49.000 169 12176.35 76.33 54848.62 88888.00 2012-06-17 10:04:49.125 169 12176.25 76.35 54848.60 88888.00 2012-06-17 10:04:49.250 169 12176.12 76.42 54848.57 88888.00 2012-06-17 10:04:49.375 169 12176.05 76.45 54848.57 88888.00 2012-06-17 10:04:49.500 169 12175.90 76.47 54848.50 88888.00 2012-06-17 10:04:49.625 169 12175.85 76.53 54848.50 88888.00 2012-06-17 10:04:49.750 169 12175.80 76.60 54848.47 88888.00 2012-06-17 10:04:49.875 169 12175.75 76.67 54848.47 88888.00 2012-06-17 10:04:50.000 169 12175.65 76.75 54848.43 88888.00 2012-06-17 10:04:50.125 169 12175.52 76.75 54848.40 88888.00 2012-06-17 10:04:50.250 169 12175.45 76.72 54848.38 88888.00 2012-06-17 10:04:50.375 169 12175.38 76.80 54848.35 88888.00 2012-06-17 10:04:50.500 169 12175.27 76.88 54848.35 88888.00 2012-06-17 10:04:50.625 169 12175.15 76.90 54848.32 88888.00 2012-06-17 10:04:50.750 169 12175.05 76.92 54848.32 88888.00 2012-06-17 10:04:50.875 169 12174.95 76.97 54848.28 88888.00 2012-06-17 10:04:51.000 169 12174.85 76.97 54848.25 88888.00 2012-06-17 10:04:51.125 169 12174.77 76.97 54848.22 88888.00 2012-06-17 10:04:51.250 169 12174.65 77.05 54848.20 88888.00 2012-06-17 10:04:51.375 169 12174.50 77.10 54848.18 88888.00 2012-06-17 10:04:51.500 169 12174.42 77.15 54848.18 88888.00 2012-06-17 10:04:51.625 169 12174.35 77.17 54848.18 88888.00 2012-06-17 10:04:51.750 169 12174.23 77.17 54848.10 88888.00 2012-06-17 10:04:51.875 169 12174.08 77.15 54848.05 88888.00 2012-06-17 10:04:52.000 169 12173.98 77.20 54848.03 88888.00 2012-06-17 10:04:52.125 169 12173.90 77.30 54848.05 88888.00 2012-06-17 10:04:52.250 169 12173.73 77.30 54848.05 88888.00 2012-06-17 10:04:52.375 169 12173.65 77.35 54848.00 88888.00 2012-06-17 10:04:52.500 169 12173.55 77.40 54847.97 88888.00 2012-06-17 10:04:52.625 169 12173.50 77.42 54847.95 88888.00 2012-06-17 10:04:52.750 169 12173.40 77.47 54847.93 88888.00 2012-06-17 10:04:52.875 169 12173.23 77.47 54847.90 88888.00 2012-06-17 10:04:53.000 169 12173.10 77.53 54847.88 88888.00 2012-06-17 10:04:53.125 169 12172.95 77.55 54847.90 88888.00 2012-06-17 10:04:53.250 169 12172.88 77.60 54847.88 88888.00 2012-06-17 10:04:53.375 169 12172.83 77.70 54847.88 88888.00 2012-06-17 10:04:53.500 169 12172.77 77.70 54847.85 88888.00 2012-06-17 10:04:53.625 169 12172.58 77.70 54847.75 88888.00 2012-06-17 10:04:53.750 169 12172.45 77.78 54847.75 88888.00 2012-06-17 10:04:53.875 169 12172.38 77.80 54847.72 88888.00 2012-06-17 10:04:54.000 169 12172.35 77.88 54847.68 88888.00 2012-06-17 10:04:54.125 169 12172.23 77.97 54847.65 88888.00 2012-06-17 10:04:54.250 169 12172.08 78.03 54847.62 88888.00 2012-06-17 10:04:54.375 169 12172.02 78.08 54847.60 88888.00 2012-06-17 10:04:54.500 169 12171.95 78.15 54847.55 88888.00 2012-06-17 10:04:54.625 169 12171.95 78.25 54847.55 88888.00 2012-06-17 10:04:54.750 169 12171.85 78.33 54847.53 88888.00 2012-06-17 10:04:54.875 169 12171.67 78.40 54847.47 88888.00 2012-06-17 10:04:55.000 169 12171.65 78.50 54847.50 88888.00 2012-06-17 10:04:55.125 169 12171.58 78.62 54847.50 88888.00 2012-06-17 10:04:55.250 169 12171.48 78.65 54847.43 88888.00 2012-06-17 10:04:55.375 169 12171.38 78.70 54847.40 88888.00 2012-06-17 10:04:55.500 169 12171.27 78.83 54847.38 88888.00 2012-06-17 10:04:55.625 169 12171.17 78.90 54847.35 88888.00 2012-06-17 10:04:55.750 169 12171.05 78.97 54847.30 88888.00 2012-06-17 10:04:55.875 169 12170.98 79.08 54847.25 88888.00 2012-06-17 10:04:56.000 169 12171.00 79.20 54847.25 88888.00 2012-06-17 10:04:56.125 169 12170.88 79.25 54847.25 88888.00 2012-06-17 10:04:56.250 169 12170.77 79.33 54847.22 88888.00 2012-06-17 10:04:56.375 169 12170.77 79.38 54847.18 88888.00 2012-06-17 10:04:56.500 169 12170.67 79.42 54847.10 88888.00 2012-06-17 10:04:56.625 169 12170.62 79.53 54847.07 88888.00 2012-06-17 10:04:56.750 169 12170.55 79.67 54847.07 88888.00 2012-06-17 10:04:56.875 169 12170.50 79.80 54847.07 88888.00 2012-06-17 10:04:57.000 169 12170.45 79.88 54847.03 88888.00 2012-06-17 10:04:57.125 169 12170.38 79.95 54847.03 88888.00 2012-06-17 10:04:57.250 169 12170.33 80.05 54846.93 88888.00 2012-06-17 10:04:57.375 169 12170.27 80.12 54846.93 88888.00 2012-06-17 10:04:57.500 169 12170.20 80.20 54846.90 88888.00 2012-06-17 10:04:57.625 169 12170.12 80.25 54846.85 88888.00 2012-06-17 10:04:57.750 169 12170.10 80.33 54846.82 88888.00 2012-06-17 10:04:57.875 169 12170.00 80.40 54846.78 88888.00 2012-06-17 10:04:58.000 169 12170.02 80.45 54846.75 88888.00 2012-06-17 10:04:58.125 169 12170.00 80.53 54846.75 88888.00 2012-06-17 10:04:58.250 169 12169.85 80.58 54846.68 88888.00 2012-06-17 10:04:58.375 169 12169.77 80.62 54846.62 88888.00 2012-06-17 10:04:58.500 169 12169.67 80.67 54846.60 88888.00 2012-06-17 10:04:58.625 169 12169.62 80.72 54846.55 88888.00 2012-06-17 10:04:58.750 169 12169.52 80.75 54846.50 88888.00 2012-06-17 10:04:58.875 169 12169.48 80.83 54846.50 88888.00 2012-06-17 10:04:59.000 169 12169.45 80.88 54846.45 88888.00 2012-06-17 10:04:59.125 169 12169.30 80.88 54846.43 88888.00 2012-06-17 10:04:59.250 169 12169.10 80.95 54846.40 88888.00 2012-06-17 10:04:59.375 169 12169.05 81.03 54846.40 88888.00 2012-06-17 10:04:59.500 169 12169.02 81.08 54846.38 88888.00 2012-06-17 10:04:59.625 169 12168.98 81.10 54846.35 88888.00 2012-06-17 10:04:59.750 169 12168.98 81.17 54846.35 88888.00 2012-06-17 10:04:59.875 169 12168.90 81.25 54846.32 88888.00 2012-06-17 10:05:00.000 169 12168.88 81.28 54846.28 88888.00 2012-06-17 10:05:00.125 169 12168.75 81.33 54846.22 88888.00 2012-06-17 10:05:00.250 169 12168.60 81.38 54846.22 88888.00 2012-06-17 10:05:00.375 169 12168.58 81.42 54846.20 88888.00 2012-06-17 10:05:00.500 169 12168.50 81.47 54846.12 88888.00 2012-06-17 10:05:00.625 169 12168.45 81.53 54846.10 88888.00 2012-06-17 10:05:00.750 169 12168.33 81.58 54846.05 88888.00 2012-06-17 10:05:00.875 169 12168.17 81.60 54846.05 88888.00 2012-06-17 10:05:01.000 169 12168.08 81.62 54846.03 88888.00 2012-06-17 10:05:01.125 169 12168.02 81.70 54846.03 88888.00 2012-06-17 10:05:01.250 169 12168.00 81.78 54846.00 88888.00 2012-06-17 10:05:01.375 169 12167.92 81.83 54845.97 88888.00 2012-06-17 10:05:01.500 169 12167.85 81.92 54845.95 88888.00 2012-06-17 10:05:01.625 169 12167.75 81.95 54845.93 88888.00 2012-06-17 10:05:01.750 169 12167.65 82.00 54845.93 88888.00 2012-06-17 10:05:01.875 169 12167.58 82.00 54845.90 88888.00 2012-06-17 10:05:02.000 169 12167.52 82.05 54845.88 88888.00 2012-06-17 10:05:02.125 169 12167.45 82.12 54845.88 88888.00 2012-06-17 10:05:02.250 169 12167.38 82.20 54845.82 88888.00 2012-06-17 10:05:02.375 169 12167.27 82.20 54845.78 88888.00 2012-06-17 10:05:02.500 169 12167.23 82.30 54845.75 88888.00 2012-06-17 10:05:02.625 169 12167.12 82.35 54845.75 88888.00 2012-06-17 10:05:02.750 169 12166.92 82.40 54845.70 88888.00 2012-06-17 10:05:02.875 169 12166.77 82.45 54845.72 88888.00 2012-06-17 10:05:03.000 169 12166.73 82.53 54845.68 88888.00 2012-06-17 10:05:03.125 169 12166.65 82.55 54845.68 88888.00 2012-06-17 10:05:03.250 169 12166.60 82.60 54845.65 88888.00 2012-06-17 10:05:03.375 169 12166.55 82.62 54845.60 88888.00 2012-06-17 10:05:03.500 169 12166.45 82.65 54845.57 88888.00 2012-06-17 10:05:03.625 169 12166.38 82.75 54845.57 88888.00 2012-06-17 10:05:03.750 169 12166.25 82.80 54845.53 88888.00 2012-06-17 10:05:03.875 169 12166.15 82.80 54845.45 88888.00 2012-06-17 10:05:04.000 169 12166.05 82.88 54845.43 88888.00 2012-06-17 10:05:04.125 169 12165.90 82.92 54845.45 88888.00 2012-06-17 10:05:04.250 169 12165.75 82.97 54845.43 88888.00 2012-06-17 10:05:04.375 169 12165.67 83.03 54845.43 88888.00 2012-06-17 10:05:04.500 169 12165.60 83.15 54845.43 88888.00 2012-06-17 10:05:04.625 169 12165.58 83.17 54845.40 88888.00 2012-06-17 10:05:04.750 169 12165.50 83.15 54845.30 88888.00 2012-06-17 10:05:04.875 169 12165.42 83.15 54845.28 88888.00 2012-06-17 10:05:05.000 169 12165.40 83.20 54845.22 88888.00 2012-06-17 10:05:05.125 169 12165.27 83.28 54845.28 88888.00 2012-06-17 10:05:05.250 169 12165.10 83.35 54845.25 88888.00 2012-06-17 10:05:05.375 169 12165.10 83.42 54845.22 88888.00 2012-06-17 10:05:05.500 169 12164.98 83.45 54845.22 88888.00 2012-06-17 10:05:05.625 169 12164.83 83.50 54845.18 88888.00 2012-06-17 10:05:05.750 169 12164.73 83.50 54845.15 88888.00 2012-06-17 10:05:05.875 169 12164.60 83.55 54845.10 88888.00 2012-06-17 10:05:06.000 169 12164.60 83.65 54845.10 88888.00 2012-06-17 10:05:06.125 169 12164.50 83.72 54845.10 88888.00 2012-06-17 10:05:06.250 169 12164.38 83.72 54845.03 88888.00 2012-06-17 10:05:06.375 169 12164.27 83.80 54845.03 88888.00 2012-06-17 10:05:06.500 169 12164.12 83.90 54845.00 88888.00 2012-06-17 10:05:06.625 169 12164.00 83.95 54844.97 88888.00 2012-06-17 10:05:06.750 169 12163.95 83.97 54844.93 88888.00 2012-06-17 10:05:06.875 169 12163.85 83.95 54844.88 88888.00 2012-06-17 10:05:07.000 169 12163.70 84.08 54844.88 88888.00 2012-06-17 10:05:07.125 169 12163.65 84.17 54844.88 88888.00 2012-06-17 10:05:07.250 169 12163.55 84.25 54844.82 88888.00 2012-06-17 10:05:07.375 169 12163.50 84.33 54844.82 88888.00 2012-06-17 10:05:07.500 169 12163.38 84.33 54844.75 88888.00 2012-06-17 10:05:07.625 169 12163.30 84.38 54844.75 88888.00 2012-06-17 10:05:07.750 169 12163.20 84.47 54844.72 88888.00 2012-06-17 10:05:07.875 169 12163.10 84.58 54844.70 88888.00 2012-06-17 10:05:08.000 169 12163.00 84.70 54844.70 88888.00 2012-06-17 10:05:08.125 169 12162.92 84.70 54844.65 88888.00 2012-06-17 10:05:08.250 169 12162.73 84.72 54844.60 88888.00 2012-06-17 10:05:08.375 169 12162.62 84.78 54844.57 88888.00 2012-06-17 10:05:08.500 169 12162.60 84.85 54844.53 88888.00 2012-06-17 10:05:08.625 169 12162.52 84.92 54844.50 88888.00 2012-06-17 10:05:08.750 169 12162.48 85.05 54844.50 88888.00 2012-06-17 10:05:08.875 169 12162.35 85.12 54844.47 88888.00 2012-06-17 10:05:09.000 169 12162.30 85.20 54844.40 88888.00 2012-06-17 10:05:09.125 169 12162.17 85.30 54844.38 88888.00 2012-06-17 10:05:09.250 169 12162.08 85.38 54844.35 88888.00 2012-06-17 10:05:09.375 169 12162.05 85.47 54844.32 88888.00 2012-06-17 10:05:09.500 169 12161.90 85.55 54844.30 88888.00 2012-06-17 10:05:09.625 169 12161.80 85.62 54844.28 88888.00 2012-06-17 10:05:09.750 169 12161.73 85.67 54844.25 88888.00 2012-06-17 10:05:09.875 169 12161.60 85.83 54844.25 88888.00 2012-06-17 10:05:10.000 169 12161.52 85.92 54844.20 88888.00 2012-06-17 10:05:10.125 169 12161.48 86.00 54844.18 88888.00 2012-06-17 10:05:10.250 169 12161.35 86.08 54844.12 88888.00 2012-06-17 10:05:10.375 169 12161.27 86.15 54844.12 88888.00 2012-06-17 10:05:10.500 169 12161.15 86.25 54844.07 88888.00 2012-06-17 10:05:10.625 169 12161.05 86.28 54844.05 88888.00 2012-06-17 10:05:10.750 169 12160.90 86.33 54844.05 88888.00 2012-06-17 10:05:10.875 169 12160.83 86.40 54844.00 88888.00 2012-06-17 10:05:11.000 169 12160.77 86.50 54843.97 88888.00 2012-06-17 10:05:11.125 169 12160.70 86.62 54843.95 88888.00 2012-06-17 10:05:11.250 169 12160.52 86.72 54843.93 88888.00 2012-06-17 10:05:11.375 169 12160.42 86.80 54843.90 88888.00 2012-06-17 10:05:11.500 169 12160.25 86.88 54843.90 88888.00 2012-06-17 10:05:11.625 169 12160.15 86.92 54843.88 88888.00 2012-06-17 10:05:11.750 169 12160.10 86.95 54843.85 88888.00 2012-06-17 10:05:11.875 169 12160.05 87.00 54843.80 88888.00 2012-06-17 10:05:12.000 169 12159.95 87.08 54843.75 88888.00 2012-06-17 10:05:12.125 169 12159.85 87.17 54843.75 88888.00 2012-06-17 10:05:12.250 169 12159.75 87.25 54843.70 88888.00 2012-06-17 10:05:12.375 169 12159.73 87.30 54843.68 88888.00 2012-06-17 10:05:12.500 169 12159.67 87.33 54843.68 88888.00 2012-06-17 10:05:12.625 169 12159.50 87.40 54843.65 88888.00 2012-06-17 10:05:12.750 169 12159.30 87.45 54843.62 88888.00 2012-06-17 10:05:12.875 169 12159.25 87.53 54843.57 88888.00 2012-06-17 10:05:13.000 169 12159.15 87.58 54843.55 88888.00 2012-06-17 10:05:13.125 169 12158.98 87.62 54843.55 88888.00 2012-06-17 10:05:13.250 169 12158.73 87.70 54843.53 88888.00 2012-06-17 10:05:13.375 169 12158.67 87.80 54843.50 88888.00 2012-06-17 10:05:13.500 169 12158.65 87.88 54843.53 88888.00 2012-06-17 10:05:13.625 169 12158.60 87.95 54843.47 88888.00 2012-06-17 10:05:13.750 169 12158.42 87.92 54843.45 88888.00 2012-06-17 10:05:13.875 169 12158.27 88.00 54843.40 88888.00 2012-06-17 10:05:14.000 169 12158.15 88.08 54843.35 88888.00 2012-06-17 10:05:14.125 169 12157.95 88.12 54843.38 88888.00 2012-06-17 10:05:14.250 169 12157.77 88.15 54843.35 88888.00 2012-06-17 10:05:14.375 169 12157.73 88.20 54843.30 88888.00 2012-06-17 10:05:14.500 169 12157.62 88.20 54843.28 88888.00 2012-06-17 10:05:14.625 169 12157.50 88.30 54843.28 88888.00 2012-06-17 10:05:14.750 169 12157.38 88.38 54843.28 88888.00 2012-06-17 10:05:14.875 169 12157.27 88.50 54843.28 88888.00 2012-06-17 10:05:15.000 169 12157.17 88.55 54843.22 88888.00 2012-06-17 10:05:15.125 169 12157.08 88.58 54843.25 88888.00 2012-06-17 10:05:15.250 169 12156.98 88.70 54843.22 88888.00 2012-06-17 10:05:15.375 169 12156.85 88.75 54843.22 88888.00 2012-06-17 10:05:15.500 169 12156.65 88.80 54843.18 88888.00 2012-06-17 10:05:15.625 169 12156.52 88.80 54843.15 88888.00 2012-06-17 10:05:15.750 169 12156.45 88.83 54843.15 88888.00 2012-06-17 10:05:15.875 169 12156.38 88.90 54843.10 88888.00 2012-06-17 10:05:16.000 169 12156.10 88.95 54843.05 88888.00 2012-06-17 10:05:16.125 169 12156.00 89.05 54843.03 88888.00 2012-06-17 10:05:16.250 169 12155.95 89.15 54843.05 88888.00 2012-06-17 10:05:16.375 169 12155.92 89.25 54843.03 88888.00 2012-06-17 10:05:16.500 169 12155.83 89.35 54843.00 88888.00 2012-06-17 10:05:16.625 169 12155.65 89.45 54842.97 88888.00 2012-06-17 10:05:16.750 169 12155.52 89.58 54842.97 88888.00 2012-06-17 10:05:16.875 169 12155.40 89.60 54842.97 88888.00 2012-06-17 10:05:17.000 169 12155.23 89.62 54842.90 88888.00 2012-06-17 10:05:17.125 169 12155.15 89.70 54842.90 88888.00 2012-06-17 10:05:17.250 169 12155.10 89.78 54842.88 88888.00 2012-06-17 10:05:17.375 169 12155.05 89.90 54842.85 88888.00 2012-06-17 10:05:17.500 169 12154.98 89.97 54842.85 88888.00 2012-06-17 10:05:17.625 169 12154.85 90.05 54842.80 88888.00 2012-06-17 10:05:17.750 169 12154.67 90.08 54842.75 88888.00 2012-06-17 10:05:17.875 169 12154.48 90.15 54842.70 88888.00 2012-06-17 10:05:18.000 169 12154.38 90.22 54842.68 88888.00 2012-06-17 10:05:18.125 169 12154.38 90.28 54842.65 88888.00 2012-06-17 10:05:18.250 169 12154.30 90.35 54842.65 88888.00 2012-06-17 10:05:18.375 169 12154.20 90.47 54842.65 88888.00 2012-06-17 10:05:18.500 169 12154.08 90.53 54842.65 88888.00 2012-06-17 10:05:18.625 169 12153.95 90.60 54842.57 88888.00 2012-06-17 10:05:18.750 169 12153.83 90.70 54842.55 88888.00 2012-06-17 10:05:18.875 169 12153.73 90.80 54842.57 88888.00 2012-06-17 10:05:19.000 169 12153.65 90.88 54842.50 88888.00 2012-06-17 10:05:19.125 169 12153.60 90.90 54842.50 88888.00 2012-06-17 10:05:19.250 169 12153.50 90.97 54842.47 88888.00 2012-06-17 10:05:19.375 169 12153.38 91.10 54842.47 88888.00 2012-06-17 10:05:19.500 169 12153.27 91.15 54842.47 88888.00 2012-06-17 10:05:19.625 169 12153.15 91.22 54842.43 88888.00 2012-06-17 10:05:19.750 169 12153.05 91.30 54842.40 88888.00 2012-06-17 10:05:19.875 169 12152.92 91.35 54842.38 88888.00 2012-06-17 10:05:20.000 169 12152.83 91.45 54842.35 88888.00 2012-06-17 10:05:20.125 169 12152.73 91.58 54842.35 88888.00 2012-06-17 10:05:20.250 169 12152.58 91.60 54842.35 88888.00 2012-06-17 10:05:20.375 169 12152.52 91.70 54842.38 88888.00 2012-06-17 10:05:20.500 169 12152.42 91.80 54842.35 88888.00 2012-06-17 10:05:20.625 169 12152.35 91.85 54842.28 88888.00 2012-06-17 10:05:20.750 169 12152.23 91.92 54842.22 88888.00 2012-06-17 10:05:20.875 169 12152.12 92.03 54842.22 88888.00 2012-06-17 10:05:21.000 169 12152.02 92.08 54842.22 88888.00 2012-06-17 10:05:21.125 169 12151.95 92.17 54842.20 88888.00 2012-06-17 10:05:21.250 169 12151.88 92.33 54842.20 88888.00 2012-06-17 10:05:21.375 169 12151.85 92.42 54842.18 88888.00 2012-06-17 10:05:21.500 169 12151.73 92.47 54842.15 88888.00 2012-06-17 10:05:21.625 169 12151.70 92.53 54842.10 88888.00 2012-06-17 10:05:21.750 169 12151.73 92.62 54842.07 88888.00 2012-06-17 10:05:21.875 169 12151.73 92.75 54842.07 88888.00 2012-06-17 10:05:22.000 169 12151.62 92.83 54842.03 88888.00 2012-06-17 10:05:22.125 169 12151.52 92.88 54842.03 88888.00 2012-06-17 10:05:22.250 169 12151.42 92.97 54842.00 88888.00 2012-06-17 10:05:22.375 169 12151.25 93.08 54841.95 88888.00 2012-06-17 10:05:22.500 169 12151.12 93.12 54841.95 88888.00 2012-06-17 10:05:22.625 169 12151.08 93.20 54841.97 88888.00 2012-06-17 10:05:22.750 169 12151.02 93.33 54841.95 88888.00 2012-06-17 10:05:22.875 169 12151.00 93.40 54841.90 88888.00 2012-06-17 10:05:23.000 169 12150.85 93.47 54841.85 88888.00 2012-06-17 10:05:23.125 169 12150.77 93.55 54841.85 88888.00 2012-06-17 10:05:23.250 169 12150.67 93.60 54841.78 88888.00 2012-06-17 10:05:23.375 169 12150.65 93.62 54841.78 88888.00 2012-06-17 10:05:23.500 169 12150.58 93.67 54841.80 88888.00 2012-06-17 10:05:23.625 169 12150.48 93.78 54841.75 88888.00 2012-06-17 10:05:23.750 169 12150.40 93.88 54841.72 88888.00 2012-06-17 10:05:23.875 169 12150.35 93.97 54841.75 88888.00 2012-06-17 10:05:24.000 169 12150.33 94.10 54841.70 88888.00 2012-06-17 10:05:24.125 169 12150.20 94.15 54841.70 88888.00 2012-06-17 10:05:24.250 169 12149.95 94.17 54841.68 88888.00 2012-06-17 10:05:24.375 169 12149.90 94.25 54841.65 88888.00 2012-06-17 10:05:24.500 169 12149.85 94.33 54841.60 88888.00 2012-06-17 10:05:24.625 169 12149.77 94.38 54841.57 88888.00 2012-06-17 10:05:24.750 169 12149.67 94.45 54841.57 88888.00 2012-06-17 10:05:24.875 169 12149.52 94.47 54841.60 88888.00 2012-06-17 10:05:25.000 169 12149.40 94.53 54841.57 88888.00 2012-06-17 10:05:25.125 169 12149.33 94.62 54841.53 88888.00 2012-06-17 10:05:25.250 169 12149.25 94.67 54841.55 88888.00 2012-06-17 10:05:25.375 169 12149.12 94.72 54841.50 88888.00 2012-06-17 10:05:25.500 169 12149.00 94.78 54841.47 88888.00 2012-06-17 10:05:25.625 169 12149.02 94.83 54841.45 88888.00 2012-06-17 10:05:25.750 169 12149.00 94.85 54841.40 88888.00 2012-06-17 10:05:25.875 169 12148.90 94.92 54841.43 88888.00 2012-06-17 10:05:26.000 169 12148.73 94.95 54841.40 88888.00 2012-06-17 10:05:26.125 169 12148.62 95.03 54841.43 88888.00 2012-06-17 10:05:26.250 169 12148.50 95.08 54841.43 88888.00 2012-06-17 10:05:26.375 169 12148.40 95.12 54841.43 88888.00 2012-06-17 10:05:26.500 169 12148.30 95.20 54841.40 88888.00 2012-06-17 10:05:26.625 169 12148.17 95.22 54841.40 88888.00 2012-06-17 10:05:26.750 169 12148.05 95.25 54841.38 88888.00 2012-06-17 10:05:26.875 169 12147.98 95.33 54841.35 88888.00 2012-06-17 10:05:27.000 169 12147.83 95.35 54841.30 88888.00 2012-06-17 10:05:27.125 169 12147.67 95.38 54841.28 88888.00 2012-06-17 10:05:27.250 169 12147.55 95.47 54841.32 88888.00 2012-06-17 10:05:27.375 169 12147.50 95.50 54841.28 88888.00 2012-06-17 10:05:27.500 169 12147.42 95.58 54841.25 88888.00 2012-06-17 10:05:27.625 169 12147.23 95.62 54841.25 88888.00 2012-06-17 10:05:27.750 169 12147.08 95.67 54841.22 88888.00 2012-06-17 10:05:27.875 169 12146.95 95.70 54841.22 88888.00 2012-06-17 10:05:28.000 169 12146.85 95.75 54841.22 88888.00 2012-06-17 10:05:28.125 169 12146.67 95.88 54841.20 88888.00 2012-06-17 10:05:28.250 169 12146.52 95.97 54841.22 88888.00 2012-06-17 10:05:28.375 169 12146.48 96.03 54841.22 88888.00 2012-06-17 10:05:28.500 169 12146.45 96.10 54841.18 88888.00 2012-06-17 10:05:28.625 169 12146.33 96.20 54841.18 88888.00 2012-06-17 10:05:28.750 169 12146.15 96.20 54841.15 88888.00 2012-06-17 10:05:28.875 169 12146.02 96.28 54841.18 88888.00 2012-06-17 10:05:29.000 169 12146.00 96.38 54841.15 88888.00 2012-06-17 10:05:29.125 169 12145.88 96.40 54841.12 88888.00 2012-06-17 10:05:29.250 169 12145.70 96.42 54841.10 88888.00 2012-06-17 10:05:29.375 169 12145.55 96.50 54841.12 88888.00 2012-06-17 10:05:29.500 169 12145.48 96.65 54841.12 88888.00 2012-06-17 10:05:29.625 169 12145.42 96.67 54841.07 88888.00 2012-06-17 10:05:29.750 169 12145.35 96.72 54841.03 88888.00 2012-06-17 10:05:29.875 169 12145.30 96.80 54841.03 88888.00 2012-06-17 10:05:30.000 169 12145.23 96.85 54841.00 88888.00 2012-06-17 10:05:30.125 169 12145.20 96.90 54841.00 88888.00 2012-06-17 10:05:30.250 169 12145.12 97.00 54841.03 88888.00 2012-06-17 10:05:30.375 169 12144.98 97.08 54840.97 88888.00 2012-06-17 10:05:30.500 169 12144.83 97.12 54840.95 88888.00 2012-06-17 10:05:30.625 169 12144.67 97.17 54840.90 88888.00 2012-06-17 10:05:30.750 169 12144.60 97.25 54840.93 88888.00 2012-06-17 10:05:30.875 169 12144.55 97.38 54840.93 88888.00 2012-06-17 10:05:31.000 169 12144.42 97.42 54840.88 88888.00 2012-06-17 10:05:31.125 169 12144.27 97.47 54840.82 88888.00 2012-06-17 10:05:31.250 169 12144.15 97.60 54840.85 88888.00 2012-06-17 10:05:31.375 169 12144.10 97.70 54840.85 88888.00 2012-06-17 10:05:31.500 169 12144.00 97.75 54840.85 88888.00 2012-06-17 10:05:31.625 169 12143.88 97.78 54840.80 88888.00 2012-06-17 10:05:31.750 169 12143.77 97.83 54840.78 88888.00 2012-06-17 10:05:31.875 169 12143.75 97.92 54840.78 88888.00 2012-06-17 10:05:32.000 169 12143.62 98.03 54840.75 88888.00 2012-06-17 10:05:32.125 169 12143.50 98.08 54840.75 88888.00 2012-06-17 10:05:32.250 169 12143.40 98.17 54840.75 88888.00 2012-06-17 10:05:32.375 169 12143.38 98.25 54840.70 88888.00 2012-06-17 10:05:32.500 169 12143.27 98.33 54840.68 88888.00 2012-06-17 10:05:32.625 169 12143.17 98.38 54840.68 88888.00 2012-06-17 10:05:32.750 169 12143.08 98.45 54840.65 88888.00 2012-06-17 10:05:32.875 169 12142.92 98.50 54840.62 88888.00 2012-06-17 10:05:33.000 169 12142.83 98.62 54840.62 88888.00 2012-06-17 10:05:33.125 169 12142.77 98.72 54840.62 88888.00 2012-06-17 10:05:33.250 169 12142.62 98.78 54840.62 88888.00 2012-06-17 10:05:33.375 169 12142.55 98.83 54840.55 88888.00 2012-06-17 10:05:33.500 169 12142.45 98.92 54840.50 88888.00 2012-06-17 10:05:33.625 169 12142.35 99.10 54840.55 88888.00 2012-06-17 10:05:33.750 169 12142.25 99.22 54840.53 88888.00 2012-06-17 10:05:33.875 169 12142.12 99.30 54840.50 88888.00 2012-06-17 10:05:34.000 169 12141.90 99.33 54840.43 88888.00 2012-06-17 10:05:34.125 169 12141.67 99.42 54840.45 88888.00 2012-06-17 10:05:34.250 169 12141.60 99.55 54840.40 88888.00 2012-06-17 10:05:34.375 169 12141.55 99.62 54840.40 88888.00 2012-06-17 10:05:34.500 169 12141.48 99.70 54840.40 88888.00 2012-06-17 10:05:34.625 169 12141.35 99.80 54840.38 88888.00 2012-06-17 10:05:34.750 169 12141.23 99.90 54840.38 88888.00 2012-06-17 10:05:34.875 169 12141.10 100.03 54840.35 88888.00 2012-06-17 10:05:35.000 169 12140.98 100.10 54840.30 88888.00 2012-06-17 10:05:35.125 169 12140.88 100.22 54840.30 88888.00 2012-06-17 10:05:35.250 169 12140.77 100.35 54840.30 88888.00 2012-06-17 10:05:35.375 169 12140.75 100.42 54840.30 88888.00 2012-06-17 10:05:35.500 169 12140.58 100.50 54840.28 88888.00 2012-06-17 10:05:35.625 169 12140.38 100.55 54840.22 88888.00 2012-06-17 10:05:35.750 169 12140.33 100.70 54840.25 88888.00 2012-06-17 10:05:35.875 169 12140.27 100.80 54840.22 88888.00 2012-06-17 10:05:36.000 169 12140.10 100.90 54840.20 88888.00 2012-06-17 10:05:36.125 169 12139.98 100.97 54840.18 88888.00 2012-06-17 10:05:36.250 169 12139.85 101.05 54840.18 88888.00 2012-06-17 10:05:36.375 169 12139.83 101.20 54840.18 88888.00 2012-06-17 10:05:36.500 169 12139.73 101.22 54840.12 88888.00 2012-06-17 10:05:36.625 169 12139.60 101.30 54840.10 88888.00 2012-06-17 10:05:36.750 169 12139.45 101.40 54840.07 88888.00 2012-06-17 10:05:36.875 169 12139.45 101.50 54840.05 88888.00 2012-06-17 10:05:37.000 169 12139.38 101.58 54840.07 88888.00 2012-06-17 10:05:37.125 169 12139.20 101.62 54840.05 88888.00 2012-06-17 10:05:37.250 169 12139.10 101.70 54840.03 88888.00 2012-06-17 10:05:37.375 169 12138.98 101.80 54840.00 88888.00 2012-06-17 10:05:37.500 169 12138.92 101.88 54840.00 88888.00 2012-06-17 10:05:37.625 169 12138.88 101.92 54839.97 88888.00 2012-06-17 10:05:37.750 169 12138.75 102.03 54839.95 88888.00 2012-06-17 10:05:37.875 169 12138.62 102.08 54839.93 88888.00 2012-06-17 10:05:38.000 169 12138.48 102.17 54839.90 88888.00 2012-06-17 10:05:38.125 169 12138.35 102.30 54839.90 88888.00 2012-06-17 10:05:38.250 169 12138.30 102.35 54839.85 88888.00 2012-06-17 10:05:38.375 169 12138.27 102.40 54839.80 88888.00 2012-06-17 10:05:38.500 169 12138.12 102.45 54839.82 88888.00 2012-06-17 10:05:38.625 169 12138.00 102.53 54839.80 88888.00 2012-06-17 10:05:38.750 169 12137.92 102.60 54839.78 88888.00 2012-06-17 10:05:38.875 169 12137.80 102.67 54839.72 88888.00 2012-06-17 10:05:39.000 169 12137.75 102.83 54839.72 88888.00 2012-06-17 10:05:39.125 169 12137.67 102.88 54839.70 88888.00 2012-06-17 10:05:39.250 169 12137.55 102.92 54839.65 88888.00 2012-06-17 10:05:39.375 169 12137.52 103.03 54839.65 88888.00 2012-06-17 10:05:39.500 169 12137.42 103.12 54839.65 88888.00 2012-06-17 10:05:39.625 169 12137.27 103.20 54839.62 88888.00 2012-06-17 10:05:39.750 169 12137.17 103.28 54839.60 88888.00 2012-06-17 10:05:39.875 169 12137.17 103.35 54839.62 88888.00 2012-06-17 10:05:40.000 169 12137.10 103.47 54839.60 88888.00 2012-06-17 10:05:40.125 169 12137.08 103.55 54839.55 88888.00 2012-06-17 10:05:40.250 169 12136.92 103.62 54839.47 88888.00 2012-06-17 10:05:40.375 169 12136.95 103.72 54839.50 88888.00 2012-06-17 10:05:40.500 169 12136.88 103.85 54839.47 88888.00 2012-06-17 10:05:40.625 169 12136.75 103.88 54839.43 88888.00 2012-06-17 10:05:40.750 169 12136.70 103.95 54839.40 88888.00 2012-06-17 10:05:40.875 169 12136.65 104.03 54839.32 88888.00 2012-06-17 10:05:41.000 169 12136.55 104.10 54839.32 88888.00 2012-06-17 10:05:41.125 169 12136.48 104.20 54839.32 88888.00 2012-06-17 10:05:41.250 169 12136.50 104.38 54839.32 88888.00 2012-06-17 10:05:41.375 169 12136.45 104.45 54839.32 88888.00 2012-06-17 10:05:41.500 169 12136.35 104.53 54839.28 88888.00 2012-06-17 10:05:41.625 169 12136.17 104.58 54839.25 88888.00 2012-06-17 10:05:41.750 169 12136.02 104.67 54839.22 88888.00 2012-06-17 10:05:41.875 169 12135.98 104.78 54839.22 88888.00 2012-06-17 10:05:42.000 169 12135.98 104.85 54839.22 88888.00 2012-06-17 10:05:42.125 169 12135.95 104.90 54839.20 88888.00 2012-06-17 10:05:42.250 169 12135.85 105.00 54839.18 88888.00 2012-06-17 10:05:42.375 169 12135.80 105.12 54839.18 88888.00 2012-06-17 10:05:42.500 169 12135.70 105.22 54839.15 88888.00 2012-06-17 10:05:42.625 169 12135.55 105.28 54839.12 88888.00 2012-06-17 10:05:42.750 169 12135.40 105.38 54839.12 88888.00 2012-06-17 10:05:42.875 169 12135.38 105.47 54839.10 88888.00 2012-06-17 10:05:43.000 169 12135.30 105.53 54839.07 88888.00 2012-06-17 10:05:43.125 169 12135.20 105.60 54839.07 88888.00 2012-06-17 10:05:43.250 169 12135.08 105.65 54839.03 88888.00 2012-06-17 10:05:43.375 169 12135.02 105.70 54839.00 88888.00 2012-06-17 10:05:43.500 169 12134.95 105.80 54838.95 88888.00 2012-06-17 10:05:43.625 169 12134.85 105.88 54838.93 88888.00 2012-06-17 10:05:43.750 169 12134.83 105.95 54838.97 88888.00 2012-06-17 10:05:43.875 169 12134.73 106.08 54838.97 88888.00 2012-06-17 10:05:44.000 169 12134.58 106.20 54838.95 88888.00 2012-06-17 10:05:44.125 169 12134.45 106.28 54838.93 88888.00 2012-06-17 10:05:44.250 169 12134.35 106.35 54838.93 88888.00 2012-06-17 10:05:44.375 169 12134.25 106.40 54838.88 88888.00 2012-06-17 10:05:44.500 169 12134.20 106.50 54838.85 88888.00 2012-06-17 10:05:44.625 169 12134.17 106.53 54838.82 88888.00 2012-06-17 10:05:44.750 169 12134.10 106.65 54838.82 88888.00 2012-06-17 10:05:44.875 169 12133.98 106.75 54838.82 88888.00 2012-06-17 10:05:45.000 169 12133.83 106.83 54838.78 88888.00 2012-06-17 10:05:45.125 169 12133.67 106.90 54838.75 88888.00 2012-06-17 10:05:45.250 169 12133.58 107.03 54838.78 88888.00 2012-06-17 10:05:45.375 169 12133.58 107.08 54838.72 88888.00 2012-06-17 10:05:45.500 169 12133.45 107.17 54838.72 88888.00 2012-06-17 10:05:45.625 169 12133.33 107.30 54838.70 88888.00 2012-06-17 10:05:45.750 169 12133.20 107.40 54838.68 88888.00 2012-06-17 10:05:45.875 169 12133.08 107.50 54838.62 88888.00 2012-06-17 10:05:46.000 169 12132.92 107.62 54838.60 88888.00 2012-06-17 10:05:46.125 169 12132.77 107.78 54838.65 88888.00 2012-06-17 10:05:46.250 169 12132.70 107.85 54838.62 88888.00 2012-06-17 10:05:46.375 169 12132.60 107.92 54838.57 88888.00 2012-06-17 10:05:46.500 169 12132.40 108.00 54838.57 88888.00 2012-06-17 10:05:46.625 169 12132.33 108.12 54838.57 88888.00 2012-06-17 10:05:46.750 169 12132.38 108.25 54838.55 88888.00 2012-06-17 10:05:46.875 169 12132.35 108.33 54838.50 88888.00 2012-06-17 10:05:47.000 169 12132.17 108.42 54838.47 88888.00 2012-06-17 10:05:47.125 169 12132.08 108.55 54838.50 88888.00 2012-06-17 10:05:47.250 169 12132.00 108.65 54838.50 88888.00 2012-06-17 10:05:47.375 169 12131.92 108.78 54838.47 88888.00 2012-06-17 10:05:47.500 169 12131.83 108.88 54838.45 88888.00 2012-06-17 10:05:47.625 169 12131.70 108.95 54838.43 88888.00 2012-06-17 10:05:47.750 169 12131.58 109.05 54838.43 88888.00 2012-06-17 10:05:47.875 169 12131.48 109.15 54838.40 88888.00 2012-06-17 10:05:48.000 169 12131.38 109.28 54838.40 88888.00 2012-06-17 10:05:48.125 169 12131.30 109.40 54838.40 88888.00 2012-06-17 10:05:48.250 169 12131.12 109.45 54838.35 88888.00 2012-06-17 10:05:48.375 169 12131.05 109.58 54838.32 88888.00 2012-06-17 10:05:48.500 169 12130.95 109.72 54838.32 88888.00 2012-06-17 10:05:48.625 169 12130.90 109.83 54838.32 88888.00 2012-06-17 10:05:48.750 169 12130.80 109.92 54838.30 88888.00 2012-06-17 10:05:48.875 169 12130.67 110.00 54838.28 88888.00 2012-06-17 10:05:49.000 169 12130.50 110.10 54838.22 88888.00 2012-06-17 10:05:49.125 169 12130.40 110.20 54838.22 88888.00 2012-06-17 10:05:49.250 169 12130.33 110.38 54838.20 88888.00 2012-06-17 10:05:49.375 169 12130.30 110.50 54838.18 88888.00 2012-06-17 10:05:49.500 169 12130.17 110.65 54838.20 88888.00 2012-06-17 10:05:49.625 169 12130.05 110.80 54838.20 88888.00 2012-06-17 10:05:49.750 169 12129.98 110.90 54838.18 88888.00 2012-06-17 10:05:49.875 169 12129.90 110.97 54838.15 88888.00 2012-06-17 10:05:50.000 169 12129.85 111.10 54838.10 88888.00 2012-06-17 10:05:50.125 169 12129.73 111.20 54838.10 88888.00 2012-06-17 10:05:50.250 169 12129.62 111.38 54838.12 88888.00 2012-06-17 10:05:50.375 169 12129.62 111.55 54838.10 88888.00 2012-06-17 10:05:50.500 169 12129.58 111.67 54838.07 88888.00 2012-06-17 10:05:50.625 169 12129.52 111.75 54838.05 88888.00 2012-06-17 10:05:50.750 169 12129.33 111.88 54838.00 88888.00 2012-06-17 10:05:50.875 169 12129.25 112.00 54838.00 88888.00 2012-06-17 10:05:51.000 169 12129.20 112.20 54837.95 88888.00 2012-06-17 10:05:51.125 169 12129.12 112.40 54837.97 88888.00 2012-06-17 10:05:51.250 169 12129.00 112.50 54837.95 88888.00 2012-06-17 10:05:51.375 169 12128.98 112.65 54837.93 88888.00 2012-06-17 10:05:51.500 169 12128.90 112.78 54837.93 88888.00 2012-06-17 10:05:51.625 169 12128.83 112.97 54837.90 88888.00 2012-06-17 10:05:51.750 169 12128.73 113.10 54837.93 88888.00 2012-06-17 10:05:51.875 169 12128.70 113.22 54837.88 88888.00 2012-06-17 10:05:52.000 169 12128.60 113.35 54837.82 88888.00 2012-06-17 10:05:52.125 169 12128.45 113.53 54837.82 88888.00 2012-06-17 10:05:52.250 169 12128.38 113.72 54837.85 88888.00 2012-06-17 10:05:52.375 169 12128.38 113.85 54837.80 88888.00 2012-06-17 10:05:52.500 169 12128.33 113.97 54837.75 88888.00 2012-06-17 10:05:52.625 169 12128.25 114.12 54837.72 88888.00 2012-06-17 10:05:52.750 169 12128.25 114.30 54837.70 88888.00 2012-06-17 10:05:52.875 169 12128.23 114.42 54837.70 88888.00 2012-06-17 10:05:53.000 169 12128.20 114.58 54837.68 88888.00 2012-06-17 10:05:53.125 169 12128.08 114.70 54837.62 88888.00 2012-06-17 10:05:53.250 169 12128.00 114.85 54837.62 88888.00 2012-06-17 10:05:53.375 169 12128.02 114.97 54837.62 88888.00 2012-06-17 10:05:53.500 169 12128.02 115.12 54837.60 88888.00 2012-06-17 10:05:53.625 169 12128.00 115.22 54837.57 88888.00 2012-06-17 10:05:53.750 169 12127.95 115.40 54837.60 88888.00 2012-06-17 10:05:53.875 169 12127.83 115.50 54837.53 88888.00 2012-06-17 10:05:54.000 169 12127.77 115.58 54837.50 88888.00 2012-06-17 10:05:54.125 169 12127.75 115.72 54837.53 88888.00 2012-06-17 10:05:54.250 169 12127.65 115.90 54837.53 88888.00 2012-06-17 10:05:54.375 169 12127.60 115.97 54837.47 88888.00 2012-06-17 10:05:54.500 169 12127.55 116.03 54837.45 88888.00 2012-06-17 10:05:54.625 169 12127.55 116.12 54837.40 88888.00 2012-06-17 10:05:54.750 169 12127.48 116.25 54837.40 88888.00 2012-06-17 10:05:54.875 169 12127.42 116.38 54837.40 88888.00 2012-06-17 10:05:55.000 169 12127.42 116.45 54837.40 88888.00 2012-06-17 10:05:55.125 169 12127.35 116.55 54837.38 88888.00 2012-06-17 10:05:55.250 169 12127.25 116.70 54837.35 88888.00 2012-06-17 10:05:55.375 169 12127.20 116.78 54837.30 88888.00 2012-06-17 10:05:55.500 169 12127.10 116.85 54837.28 88888.00 2012-06-17 10:05:55.625 169 12127.12 116.97 54837.30 88888.00 2012-06-17 10:05:55.750 169 12127.10 117.10 54837.30 88888.00 2012-06-17 10:05:55.875 169 12127.05 117.20 54837.25 88888.00 2012-06-17 10:05:56.000 169 12127.05 117.33 54837.22 88888.00 2012-06-17 10:05:56.125 169 12127.00 117.38 54837.22 88888.00 2012-06-17 10:05:56.250 169 12126.90 117.45 54837.18 88888.00 2012-06-17 10:05:56.375 169 12126.88 117.53 54837.12 88888.00 2012-06-17 10:05:56.500 169 12126.88 117.62 54837.15 88888.00 2012-06-17 10:05:56.625 169 12126.83 117.70 54837.12 88888.00 2012-06-17 10:05:56.750 169 12126.73 117.78 54837.10 88888.00 2012-06-17 10:05:56.875 169 12126.62 117.85 54837.10 88888.00 2012-06-17 10:05:57.000 169 12126.55 117.95 54837.07 88888.00 2012-06-17 10:05:57.125 169 12126.58 118.10 54837.10 88888.00 2012-06-17 10:05:57.250 169 12126.52 118.22 54837.03 88888.00 2012-06-17 10:05:57.375 169 12126.45 118.33 54837.03 88888.00 2012-06-17 10:05:57.500 169 12126.38 118.40 54837.00 88888.00 2012-06-17 10:05:57.625 169 12126.38 118.45 54836.97 88888.00 2012-06-17 10:05:57.750 169 12126.38 118.58 54837.00 88888.00 2012-06-17 10:05:57.875 169 12126.25 118.67 54837.00 88888.00 2012-06-17 10:05:58.000 169 12126.10 118.75 54836.93 88888.00 2012-06-17 10:05:58.125 169 12126.08 118.88 54836.93 88888.00 2012-06-17 10:05:58.250 169 12125.95 118.92 54836.88 88888.00 2012-06-17 10:05:58.375 169 12125.83 119.00 54836.85 88888.00 2012-06-17 10:05:58.500 169 12125.77 119.10 54836.85 88888.00 2012-06-17 10:05:58.625 169 12125.73 119.20 54836.85 88888.00 2012-06-17 10:05:58.750 169 12125.60 119.25 54836.80 88888.00 2012-06-17 10:05:58.875 169 12125.52 119.35 54836.80 88888.00 2012-06-17 10:05:59.000 169 12125.45 119.47 54836.75 88888.00 2012-06-17 10:05:59.125 169 12125.40 119.60 54836.80 88888.00 2012-06-17 10:05:59.250 169 12125.38 119.70 54836.78 88888.00 2012-06-17 10:05:59.375 169 12125.33 119.80 54836.75 88888.00 2012-06-17 10:05:59.500 169 12125.30 119.92 54836.75 88888.00 2012-06-17 10:05:59.625 169 12125.27 120.03 54836.72 88888.00 2012-06-17 10:05:59.750 169 12125.20 120.08 54836.70 88888.00 2012-06-17 10:05:59.875 169 12125.12 120.15 54836.65 88888.00 2012-06-17 10:06:00.000 169 12125.08 120.30 54836.62 88888.00 2012-06-17 10:06:00.125 169 12125.00 120.42 54836.68 88888.00 2012-06-17 10:06:00.250 169 12124.88 120.55 54836.62 88888.00 2012-06-17 10:06:00.375 169 12124.83 120.65 54836.62 88888.00 2012-06-17 10:06:00.500 169 12124.77 120.72 54836.62 88888.00 2012-06-17 10:06:00.625 169 12124.70 120.80 54836.57 88888.00 2012-06-17 10:06:00.750 169 12124.67 120.92 54836.55 88888.00 2012-06-17 10:06:00.875 169 12124.62 121.00 54836.50 88888.00 2012-06-17 10:06:01.000 169 12124.52 121.12 54836.53 88888.00 2012-06-17 10:06:01.125 169 12124.48 121.22 54836.53 88888.00 2012-06-17 10:06:01.250 169 12124.38 121.40 54836.53 88888.00 2012-06-17 10:06:01.375 169 12124.27 121.47 54836.47 88888.00 2012-06-17 10:06:01.500 169 12124.12 121.58 54836.45 88888.00 2012-06-17 10:06:01.625 169 12124.10 121.70 54836.45 88888.00 2012-06-17 10:06:01.750 169 12124.02 121.85 54836.45 88888.00 2012-06-17 10:06:01.875 169 12123.95 121.97 54836.45 88888.00 2012-06-17 10:06:02.000 169 12123.85 122.08 54836.43 88888.00 2012-06-17 10:06:02.125 169 12123.70 122.17 54836.43 88888.00 2012-06-17 10:06:02.250 169 12123.60 122.33 54836.43 88888.00 2012-06-17 10:06:02.375 169 12123.50 122.42 54836.40 88888.00 2012-06-17 10:06:02.500 169 12123.42 122.53 54836.38 88888.00 2012-06-17 10:06:02.625 169 12123.27 122.62 54836.35 88888.00 2012-06-17 10:06:02.750 169 12123.15 122.80 54836.35 88888.00 2012-06-17 10:06:02.875 169 12123.00 122.95 54836.32 88888.00 2012-06-17 10:06:03.000 169 12122.92 123.12 54836.32 88888.00 2012-06-17 10:06:03.125 169 12122.85 123.25 54836.32 88888.00 2012-06-17 10:06:03.250 169 12122.73 123.47 54836.28 88888.00 2012-06-17 10:06:03.375 169 12122.67 123.60 54836.28 88888.00 2012-06-17 10:06:03.500 169 12122.62 123.78 54836.28 88888.00 2012-06-17 10:06:03.625 169 12122.58 123.97 54836.28 88888.00 2012-06-17 10:06:03.750 169 12122.42 124.15 54836.28 88888.00 2012-06-17 10:06:03.875 169 12122.25 124.30 54836.25 88888.00 2012-06-17 10:06:04.000 169 12122.10 124.42 54836.22 88888.00 2012-06-17 10:06:04.125 169 12122.02 124.67 54836.22 88888.00 2012-06-17 10:06:04.250 169 12121.92 124.80 54836.20 88888.00 2012-06-17 10:06:04.375 169 12121.88 124.95 54836.22 88888.00 2012-06-17 10:06:04.500 169 12121.75 125.15 54836.18 88888.00 2012-06-17 10:06:04.625 169 12121.65 125.33 54836.18 88888.00 2012-06-17 10:06:04.750 169 12121.58 125.53 54836.18 88888.00 2012-06-17 10:06:04.875 169 12121.42 125.70 54836.18 88888.00 2012-06-17 10:06:05.000 169 12121.30 125.80 54836.12 88888.00 2012-06-17 10:06:05.125 169 12121.17 126.00 54836.10 88888.00 2012-06-17 10:06:05.250 169 12121.08 126.22 54836.07 88888.00 2012-06-17 10:06:05.375 169 12121.08 126.40 54836.07 88888.00 2012-06-17 10:06:05.500 169 12120.98 126.55 54836.10 88888.00 2012-06-17 10:06:05.625 169 12120.90 126.72 54836.05 88888.00 2012-06-17 10:06:05.750 169 12120.85 126.88 54836.03 88888.00 2012-06-17 10:06:05.875 169 12120.70 127.08 54836.00 88888.00 2012-06-17 10:06:06.000 169 12120.58 127.25 54836.03 88888.00 2012-06-17 10:06:06.125 169 12120.52 127.42 54836.05 88888.00 2012-06-17 10:06:06.250 169 12120.40 127.62 54836.03 88888.00 2012-06-17 10:06:06.375 169 12120.27 127.75 54836.03 88888.00 2012-06-17 10:06:06.500 169 12120.20 127.90 54836.00 88888.00 2012-06-17 10:06:06.625 169 12120.15 128.05 54836.00 88888.00 2012-06-17 10:06:06.750 169 12120.08 128.18 54835.97 88888.00 2012-06-17 10:06:06.875 169 12120.00 128.30 54835.97 88888.00 2012-06-17 10:06:07.000 169 12119.88 128.45 54835.97 88888.00 2012-06-17 10:06:07.125 169 12119.80 128.60 54835.95 88888.00 2012-06-17 10:06:07.250 169 12119.77 128.75 54835.97 88888.00 2012-06-17 10:06:07.375 169 12119.67 128.85 54835.95 88888.00 2012-06-17 10:06:07.500 169 12119.55 129.03 54835.95 88888.00 2012-06-17 10:06:07.625 169 12119.48 129.20 54835.95 88888.00 2012-06-17 10:06:07.750 169 12119.40 129.32 54835.95 88888.00 2012-06-17 10:06:07.875 169 12119.30 129.38 54835.93 88888.00 2012-06-17 10:06:08.000 169 12119.23 129.45 54835.88 88888.00 2012-06-17 10:06:08.125 169 12119.15 129.60 54835.93 88888.00 2012-06-17 10:06:08.250 169 12119.12 129.70 54835.90 88888.00 2012-06-17 10:06:08.375 169 12119.17 129.80 54835.90 88888.00 2012-06-17 10:06:08.500 169 12119.10 129.88 54835.90 88888.00 2012-06-17 10:06:08.625 169 12118.95 130.00 54835.88 88888.00 2012-06-17 10:06:08.750 169 12118.88 130.07 54835.90 88888.00 2012-06-17 10:06:08.875 169 12118.83 130.18 54835.90 88888.00 2012-06-17 10:06:09.000 169 12118.80 130.28 54835.90 88888.00 2012-06-17 10:06:09.125 169 12118.67 130.38 54835.90 88888.00 2012-06-17 10:06:09.250 169 12118.55 130.43 54835.88 88888.00 2012-06-17 10:06:09.375 169 12118.52 130.47 54835.90 88888.00 2012-06-17 10:06:09.500 169 12118.52 130.60 54835.88 88888.00 2012-06-17 10:06:09.625 169 12118.52 130.65 54835.85 88888.00 2012-06-17 10:06:09.750 169 12118.48 130.72 54835.85 88888.00 2012-06-17 10:06:09.875 169 12118.40 130.85 54835.85 88888.00 2012-06-17 10:06:10.000 169 12118.35 130.93 54835.88 88888.00 2012-06-17 10:06:10.125 169 12118.23 130.95 54835.88 88888.00 2012-06-17 10:06:10.250 169 12118.15 131.03 54835.88 88888.00 2012-06-17 10:06:10.375 169 12118.10 131.15 54835.88 88888.00 2012-06-17 10:06:10.500 169 12118.05 131.22 54835.90 88888.00 2012-06-17 10:06:10.625 169 12118.02 131.28 54835.88 88888.00 2012-06-17 10:06:10.750 169 12117.92 131.35 54835.88 88888.00 2012-06-17 10:06:10.875 169 12117.83 131.43 54835.82 88888.00 2012-06-17 10:06:11.000 169 12117.83 131.50 54835.85 88888.00 2012-06-17 10:06:11.125 169 12117.77 131.62 54835.88 88888.00 2012-06-17 10:06:11.250 169 12117.62 131.68 54835.88 88888.00 2012-06-17 10:06:11.375 169 12117.55 131.75 54835.88 88888.00 2012-06-17 10:06:11.500 169 12117.48 131.85 54835.88 88888.00 2012-06-17 10:06:11.625 169 12117.48 131.95 54835.93 88888.00 2012-06-17 10:06:11.750 169 12117.42 131.97 54835.88 88888.00 2012-06-17 10:06:11.875 169 12117.38 132.10 54835.88 88888.00 2012-06-17 10:06:12.000 169 12117.25 132.18 54835.88 88888.00 2012-06-17 10:06:12.125 169 12117.12 132.25 54835.88 88888.00 2012-06-17 10:06:12.250 169 12117.02 132.30 54835.88 88888.00 2012-06-17 10:06:12.375 169 12117.05 132.40 54835.90 88888.00 2012-06-17 10:06:12.500 169 12117.00 132.47 54835.88 88888.00 2012-06-17 10:06:12.625 169 12116.85 132.57 54835.85 88888.00 2012-06-17 10:06:12.750 169 12116.77 132.70 54835.90 88888.00 2012-06-17 10:06:12.875 169 12116.70 132.82 54835.90 88888.00 2012-06-17 10:06:13.000 169 12116.67 132.88 54835.88 88888.00 2012-06-17 10:06:13.125 169 12116.55 132.95 54835.88 88888.00 2012-06-17 10:06:13.250 169 12116.50 133.07 54835.90 88888.00 2012-06-17 10:06:13.375 169 12116.45 133.18 54835.90 88888.00 2012-06-17 10:06:13.500 169 12116.35 133.28 54835.90 88888.00 2012-06-17 10:06:13.625 169 12116.25 133.38 54835.90 88888.00 2012-06-17 10:06:13.750 169 12116.17 133.47 54835.90 88888.00 2012-06-17 10:06:13.875 169 12116.12 133.57 54835.90 88888.00 2012-06-17 10:06:14.000 169 12116.02 133.65 54835.90 88888.00 2012-06-17 10:06:14.125 169 12115.98 133.70 54835.90 88888.00 2012-06-17 10:06:14.250 169 12115.92 133.90 54835.93 88888.00 2012-06-17 10:06:14.375 169 12115.95 134.03 54835.93 88888.00 2012-06-17 10:06:14.500 169 12115.83 134.10 54835.93 88888.00 2012-06-17 10:06:14.625 169 12115.70 134.22 54835.90 88888.00 2012-06-17 10:06:14.750 169 12115.65 134.38 54835.93 88888.00 2012-06-17 10:06:14.875 169 12115.55 134.47 54835.95 88888.00 2012-06-17 10:06:15.000 169 12115.42 134.53 54835.90 88888.00 2012-06-17 10:06:15.125 169 12115.45 134.65 54835.93 88888.00 2012-06-17 10:06:15.250 169 12115.48 134.88 54835.97 88888.00 2012-06-17 10:06:15.375 169 12115.35 134.95 54835.95 88888.00 2012-06-17 10:06:15.500 169 12115.23 135.05 54835.95 88888.00 2012-06-17 10:06:15.625 169 12115.15 135.18 54835.93 88888.00 2012-06-17 10:06:15.750 169 12115.10 135.30 54835.95 88888.00 2012-06-17 10:06:15.875 169 12115.00 135.40 54835.95 88888.00 2012-06-17 10:06:16.000 169 12114.90 135.50 54835.97 88888.00 2012-06-17 10:06:16.125 169 12114.85 135.60 54835.97 88888.00 2012-06-17 10:06:16.250 169 12114.80 135.75 54835.97 88888.00 2012-06-17 10:06:16.375 169 12114.77 135.85 54835.95 88888.00 2012-06-17 10:06:16.500 169 12114.70 136.00 54835.95 88888.00 2012-06-17 10:06:16.625 169 12114.55 136.10 54836.00 88888.00 2012-06-17 10:06:16.750 169 12114.45 136.22 54836.00 88888.00 2012-06-17 10:06:16.875 169 12114.45 136.35 54835.97 88888.00 2012-06-17 10:06:17.000 169 12114.40 136.50 54835.97 88888.00 2012-06-17 10:06:17.125 169 12114.27 136.57 54835.97 88888.00 2012-06-17 10:06:17.250 169 12114.15 136.65 54835.95 88888.00 2012-06-17 10:06:17.375 169 12114.15 136.75 54835.97 88888.00 2012-06-17 10:06:17.500 169 12114.08 136.88 54836.00 88888.00 2012-06-17 10:06:17.625 169 12114.05 137.03 54836.03 88888.00 2012-06-17 10:06:17.750 169 12113.98 137.15 54836.00 88888.00 2012-06-17 10:06:17.875 169 12113.90 137.28 54836.03 88888.00 2012-06-17 10:06:18.000 169 12113.80 137.45 54836.05 88888.00 2012-06-17 10:06:18.125 169 12113.70 137.55 54836.05 88888.00 2012-06-17 10:06:18.250 169 12113.65 137.68 54836.07 88888.00 2012-06-17 10:06:18.375 169 12113.62 137.78 54836.07 88888.00 2012-06-17 10:06:18.500 169 12113.45 137.90 54836.05 88888.00 2012-06-17 10:06:18.625 169 12113.30 137.97 54836.05 88888.00 2012-06-17 10:06:18.750 169 12113.27 138.05 54836.05 88888.00 2012-06-17 10:06:18.875 169 12113.23 138.18 54836.05 88888.00 2012-06-17 10:06:19.000 169 12113.15 138.32 54836.03 88888.00 2012-06-17 10:06:19.125 169 12113.02 138.40 54836.05 88888.00 2012-06-17 10:06:19.250 169 12112.85 138.53 54836.07 88888.00 2012-06-17 10:06:19.375 169 12112.90 138.68 54836.12 88888.00 2012-06-17 10:06:19.500 169 12112.88 138.85 54836.15 88888.00 2012-06-17 10:06:19.625 169 12112.80 138.95 54836.12 88888.00 2012-06-17 10:06:19.750 169 12112.65 139.00 54836.10 88888.00 2012-06-17 10:06:19.875 169 12112.58 139.12 54836.10 88888.00 2012-06-17 10:06:20.000 169 12112.48 139.22 54836.10 88888.00 2012-06-17 10:06:20.125 169 12112.33 139.38 54836.15 88888.00 2012-06-17 10:06:20.250 169 12112.17 139.45 54836.15 88888.00 2012-06-17 10:06:20.375 169 12112.17 139.57 54836.15 88888.00 2012-06-17 10:06:20.500 169 12112.10 139.68 54836.18 88888.00 2012-06-17 10:06:20.625 169 12111.98 139.78 54836.18 88888.00 2012-06-17 10:06:20.750 169 12111.88 139.93 54836.18 88888.00 2012-06-17 10:06:20.875 169 12111.75 140.03 54836.18 88888.00 2012-06-17 10:06:21.000 169 12111.73 140.15 54836.20 88888.00 2012-06-17 10:06:21.125 169 12111.65 140.28 54836.22 88888.00 2012-06-17 10:06:21.250 169 12111.50 140.43 54836.25 88888.00 2012-06-17 10:06:21.375 169 12111.48 140.53 54836.25 88888.00 2012-06-17 10:06:21.500 169 12111.50 140.65 54836.25 88888.00 2012-06-17 10:06:21.625 169 12111.38 140.78 54836.28 88888.00 2012-06-17 10:06:21.750 169 12111.20 140.93 54836.28 88888.00 2012-06-17 10:06:21.875 169 12111.15 141.05 54836.32 88888.00 2012-06-17 10:06:22.000 169 12111.05 141.12 54836.28 88888.00 2012-06-17 10:06:22.125 169 12110.95 141.20 54836.30 88888.00 2012-06-17 10:06:22.250 169 12110.83 141.38 54836.32 88888.00 2012-06-17 10:06:22.375 169 12110.80 141.50 54836.35 88888.00 2012-06-17 10:06:22.500 169 12110.77 141.62 54836.38 88888.00 2012-06-17 10:06:22.625 169 12110.73 141.72 54836.35 88888.00 2012-06-17 10:06:22.750 169 12110.60 141.78 54836.35 88888.00 2012-06-17 10:06:22.875 169 12110.45 141.88 54836.38 88888.00 2012-06-17 10:06:23.000 169 12110.38 142.03 54836.40 88888.00 2012-06-17 10:06:23.125 169 12110.30 142.18 54836.43 88888.00 2012-06-17 10:06:23.250 169 12110.20 142.32 54836.47 88888.00 2012-06-17 10:06:23.375 169 12110.12 142.45 54836.47 88888.00 2012-06-17 10:06:23.500 169 12110.02 142.62 54836.47 88888.00 2012-06-17 10:06:23.625 169 12109.85 142.68 54836.47 88888.00 2012-06-17 10:06:23.750 169 12109.77 142.80 54836.50 88888.00 2012-06-17 10:06:23.875 169 12109.70 142.95 54836.53 88888.00 2012-06-17 10:06:24.000 169 12109.67 143.07 54836.55 88888.00 2012-06-17 10:06:24.125 169 12109.60 143.15 54836.55 88888.00 2012-06-17 10:06:24.250 169 12109.50 143.25 54836.53 88888.00 2012-06-17 10:06:24.375 169 12109.40 143.32 54836.53 88888.00 2012-06-17 10:06:24.500 169 12109.35 143.45 54836.53 88888.00 2012-06-17 10:06:24.625 169 12109.27 143.60 54836.60 88888.00 2012-06-17 10:06:24.750 169 12109.17 143.72 54836.65 88888.00 2012-06-17 10:06:24.875 169 12109.12 143.88 54836.65 88888.00 2012-06-17 10:06:25.000 169 12109.10 143.97 54836.65 88888.00 2012-06-17 10:06:25.125 169 12109.02 144.07 54836.68 88888.00 2012-06-17 10:06:25.250 169 12108.88 144.22 54836.72 88888.00 2012-06-17 10:06:25.375 169 12108.85 144.32 54836.75 88888.00 2012-06-17 10:06:25.500 169 12108.75 144.43 54836.75 88888.00 2012-06-17 10:06:25.625 169 12108.65 144.55 54836.75 88888.00 2012-06-17 10:06:25.750 169 12108.52 144.65 54836.78 88888.00 2012-06-17 10:06:25.875 169 12108.42 144.75 54836.75 88888.00 2012-06-17 10:06:26.000 169 12108.33 144.85 54836.78 88888.00 2012-06-17 10:06:26.125 169 12108.23 144.97 54836.80 88888.00 2012-06-17 10:06:26.250 169 12108.08 145.07 54836.82 88888.00 2012-06-17 10:06:26.375 169 12108.02 145.22 54836.85 88888.00 2012-06-17 10:06:26.500 169 12108.02 145.38 54836.85 88888.00 2012-06-17 10:06:26.625 169 12108.00 145.50 54836.88 88888.00 2012-06-17 10:06:26.750 169 12107.92 145.60 54836.90 88888.00 2012-06-17 10:06:26.875 169 12107.90 145.82 54836.97 88888.00 2012-06-17 10:06:27.000 169 12107.85 145.93 54836.95 88888.00 2012-06-17 10:06:27.125 169 12107.80 146.07 54836.95 88888.00 2012-06-17 10:06:27.250 169 12107.65 146.22 54837.03 88888.00 2012-06-17 10:06:27.375 169 12107.55 146.35 54837.00 88888.00 2012-06-17 10:06:27.500 169 12107.50 146.47 54837.03 88888.00 2012-06-17 10:06:27.625 169 12107.40 146.57 54837.03 88888.00 2012-06-17 10:06:27.750 169 12107.33 146.75 54837.05 88888.00 2012-06-17 10:06:27.875 169 12107.27 146.88 54837.07 88888.00 2012-06-17 10:06:28.000 169 12107.25 147.05 54837.07 88888.00 2012-06-17 10:06:28.125 169 12107.20 147.12 54837.07 88888.00 2012-06-17 10:06:28.250 169 12107.10 147.25 54837.10 88888.00 2012-06-17 10:06:28.375 169 12106.98 147.35 54837.10 88888.00 2012-06-17 10:06:28.500 169 12106.88 147.50 54837.15 88888.00 2012-06-17 10:06:28.625 169 12106.95 147.65 54837.20 88888.00 2012-06-17 10:06:28.750 169 12106.92 147.82 54837.22 88888.00 2012-06-17 10:06:28.875 169 12106.85 147.95 54837.25 88888.00 2012-06-17 10:06:29.000 169 12106.77 148.05 54837.20 88888.00 2012-06-17 10:06:29.125 169 12106.67 148.12 54837.22 88888.00 2012-06-17 10:06:29.250 169 12106.58 148.25 54837.25 88888.00 2012-06-17 10:06:29.375 169 12106.50 148.35 54837.28 88888.00 2012-06-17 10:06:29.500 169 12106.42 148.50 54837.28 88888.00 2012-06-17 10:06:29.625 169 12106.45 148.70 54837.32 88888.00 2012-06-17 10:06:29.750 169 12106.38 148.80 54837.35 88888.00 2012-06-17 10:06:29.875 169 12106.27 148.90 54837.35 88888.00 2012-06-17 10:06:30.000 169 12106.33 149.03 54837.38 88888.00 2012-06-17 10:06:30.125 169 12106.30 149.18 54837.40 88888.00 2012-06-17 10:06:30.250 169 12106.20 149.32 54837.43 88888.00 2012-06-17 10:06:30.375 169 12106.10 149.45 54837.50 88888.00 2012-06-17 10:06:30.500 169 12106.05 149.57 54837.47 88888.00 2012-06-17 10:06:30.625 169 12106.05 149.70 54837.53 88888.00 2012-06-17 10:06:30.750 169 12106.02 149.82 54837.53 88888.00 2012-06-17 10:06:30.875 169 12105.92 149.93 54837.53 88888.00 2012-06-17 10:06:31.000 169 12105.85 149.97 54837.53 88888.00 2012-06-17 10:06:31.125 169 12105.80 150.10 54837.55 88888.00 2012-06-17 10:06:31.250 169 12105.80 150.25 54837.60 88888.00 2012-06-17 10:06:31.375 169 12105.73 150.38 54837.60 88888.00 2012-06-17 10:06:31.500 169 12105.60 150.50 54837.65 88888.00 2012-06-17 10:06:31.625 169 12105.55 150.62 54837.68 88888.00 2012-06-17 10:06:31.750 169 12105.55 150.75 54837.68 88888.00 2012-06-17 10:06:31.875 169 12105.48 150.85 54837.68 88888.00 2012-06-17 10:06:32.000 169 12105.38 150.95 54837.72 88888.00 2012-06-17 10:06:32.125 169 12105.30 151.05 54837.78 88888.00 2012-06-17 10:06:32.250 169 12105.20 151.15 54837.75 88888.00 2012-06-17 10:06:32.375 169 12105.10 151.28 54837.82 88888.00 2012-06-17 10:06:32.500 169 12105.08 151.43 54837.82 88888.00 2012-06-17 10:06:32.625 169 12105.05 151.55 54837.88 88888.00 2012-06-17 10:06:32.750 169 12104.95 151.65 54837.90 88888.00 2012-06-17 10:06:32.875 169 12104.83 151.75 54837.93 88888.00 2012-06-17 10:06:33.000 169 12104.75 151.88 54837.95 88888.00 2012-06-17 10:06:33.125 169 12104.77 152.03 54838.00 88888.00 2012-06-17 10:06:33.250 169 12104.70 152.07 54838.00 88888.00 2012-06-17 10:06:33.375 169 12104.70 152.22 54838.03 88888.00 2012-06-17 10:06:33.500 169 12104.67 152.38 54838.07 88888.00 2012-06-17 10:06:33.625 169 12104.55 152.45 54838.07 88888.00 2012-06-17 10:06:33.750 169 12104.38 152.57 54838.10 88888.00 2012-06-17 10:06:33.875 169 12104.35 152.70 54838.15 88888.00 2012-06-17 10:06:34.000 169 12104.35 152.78 54838.15 88888.00 2012-06-17 10:06:34.125 169 12104.35 152.90 54838.20 88888.00 2012-06-17 10:06:34.250 169 12104.33 153.05 54838.30 88888.00 2012-06-17 10:06:34.375 169 12104.25 153.15 54838.25 88888.00 2012-06-17 10:06:34.500 169 12104.15 153.30 54838.28 88888.00 2012-06-17 10:06:34.625 169 12104.15 153.40 54838.30 88888.00 2012-06-17 10:06:34.750 169 12104.12 153.55 54838.35 88888.00 2012-06-17 10:06:34.875 169 12104.08 153.68 54838.38 88888.00 2012-06-17 10:06:35.000 169 12104.05 153.75 54838.40 88888.00 2012-06-17 10:06:35.125 169 12104.00 153.85 54838.43 88888.00 2012-06-17 10:06:35.250 169 12103.92 153.97 54838.43 88888.00 2012-06-17 10:06:35.375 169 12103.83 154.10 54838.45 88888.00 2012-06-17 10:06:35.500 169 12103.77 154.25 54838.53 88888.00 2012-06-17 10:06:35.625 169 12103.70 154.40 54838.55 88888.00 2012-06-17 10:06:35.750 169 12103.65 154.47 54838.55 88888.00 2012-06-17 10:06:35.875 169 12103.62 154.60 54838.60 88888.00 2012-06-17 10:06:36.000 169 12103.52 154.72 54838.57 88888.00 2012-06-17 10:06:36.125 169 12103.58 154.82 54838.62 88888.00 2012-06-17 10:06:36.250 169 12103.48 154.97 54838.65 88888.00 2012-06-17 10:06:36.375 169 12103.40 155.10 54838.70 88888.00 2012-06-17 10:06:36.500 169 12103.35 155.22 54838.72 88888.00 2012-06-17 10:06:36.625 169 12103.33 155.32 54838.75 88888.00 2012-06-17 10:06:36.750 169 12103.33 155.50 54838.78 88888.00 2012-06-17 10:06:36.875 169 12103.33 155.62 54838.80 88888.00 2012-06-17 10:06:37.000 169 12103.27 155.80 54838.82 88888.00 2012-06-17 10:06:37.125 169 12103.17 155.93 54838.88 88888.00 2012-06-17 10:06:37.250 169 12103.12 156.03 54838.90 88888.00 2012-06-17 10:06:37.375 169 12103.12 156.12 54838.93 88888.00 2012-06-17 10:06:37.500 169 12103.17 156.30 54839.00 88888.00 2012-06-17 10:06:37.625 169 12103.10 156.43 54839.00 88888.00 2012-06-17 10:06:37.750 169 12102.92 156.55 54839.03 88888.00 2012-06-17 10:06:37.875 169 12102.77 156.70 54839.03 88888.00 2012-06-17 10:06:38.000 169 12102.73 156.82 54839.03 88888.00 2012-06-17 10:06:38.125 169 12102.75 156.97 54839.10 88888.00 2012-06-17 10:06:38.250 169 12102.62 157.12 54839.15 88888.00 2012-06-17 10:06:38.375 169 12102.58 157.20 54839.15 88888.00 2012-06-17 10:06:38.500 169 12102.50 157.35 54839.18 88888.00 2012-06-17 10:06:38.625 169 12102.42 157.53 54839.25 88888.00 2012-06-17 10:06:38.750 169 12102.38 157.62 54839.28 88888.00 2012-06-17 10:06:38.875 169 12102.33 157.72 54839.28 88888.00 2012-06-17 10:06:39.000 169 12102.25 157.82 54839.28 88888.00 2012-06-17 10:06:39.125 169 12102.23 158.00 54839.35 88888.00 2012-06-17 10:06:39.250 169 12102.10 158.15 54839.38 88888.00 2012-06-17 10:06:39.375 169 12102.08 158.28 54839.40 88888.00 2012-06-17 10:06:39.500 169 12102.02 158.38 54839.45 88888.00 2012-06-17 10:06:39.625 169 12102.08 158.50 54839.47 88888.00 2012-06-17 10:06:39.750 169 12102.05 158.65 54839.47 88888.00 2012-06-17 10:06:39.875 169 12101.88 158.78 54839.53 88888.00 2012-06-17 10:06:40.000 169 12101.77 158.90 54839.55 88888.00 2012-06-17 10:06:40.125 169 12101.75 159.00 54839.60 88888.00 2012-06-17 10:06:40.250 169 12101.67 159.15 54839.62 88888.00 2012-06-17 10:06:40.375 169 12101.60 159.22 54839.65 88888.00 2012-06-17 10:06:40.500 169 12101.52 159.28 54839.62 88888.00 2012-06-17 10:06:40.625 169 12101.52 159.38 54839.65 88888.00 2012-06-17 10:06:40.750 169 12101.50 159.55 54839.68 88888.00 2012-06-17 10:06:40.875 169 12101.48 159.68 54839.72 88888.00 2012-06-17 10:06:41.000 169 12101.38 159.80 54839.80 88888.00 2012-06-17 10:06:41.125 169 12101.27 159.95 54839.85 88888.00 2012-06-17 10:06:41.250 169 12101.17 160.10 54839.90 88888.00 2012-06-17 10:06:41.375 169 12101.08 160.15 54839.90 88888.00 2012-06-17 10:06:41.500 169 12100.98 160.28 54839.95 88888.00 2012-06-17 10:06:41.625 169 12100.92 160.38 54840.00 88888.00 2012-06-17 10:06:41.750 169 12100.88 160.47 54840.03 88888.00 2012-06-17 10:06:41.875 169 12100.90 160.53 54840.03 88888.00 2012-06-17 10:06:42.000 169 12100.83 160.68 54840.05 88888.00 2012-06-17 10:06:42.125 169 12100.75 160.82 54840.12 88888.00 2012-06-17 10:06:42.250 169 12100.70 160.95 54840.18 88888.00 2012-06-17 10:06:42.375 169 12100.73 161.05 54840.20 88888.00 2012-06-17 10:06:42.500 169 12100.67 161.15 54840.25 88888.00 2012-06-17 10:06:42.625 169 12100.67 161.30 54840.28 88888.00 2012-06-17 10:06:42.750 169 12100.62 161.40 54840.32 88888.00 2012-06-17 10:06:42.875 169 12100.48 161.50 54840.35 88888.00 2012-06-17 10:06:43.000 169 12100.40 161.57 54840.38 88888.00 2012-06-17 10:06:43.125 169 12100.30 161.68 54840.43 88888.00 2012-06-17 10:06:43.250 169 12100.25 161.82 54840.53 88888.00 2012-06-17 10:06:43.375 169 12100.25 161.93 54840.53 88888.00 2012-06-17 10:06:43.500 169 12100.20 162.03 54840.55 88888.00 2012-06-17 10:06:43.625 169 12100.20 162.12 54840.60 88888.00 2012-06-17 10:06:43.750 169 12100.20 162.25 54840.68 88888.00 2012-06-17 10:06:43.875 169 12100.17 162.32 54840.70 88888.00 2012-06-17 10:06:44.000 169 12100.15 162.40 54840.70 88888.00 2012-06-17 10:06:44.125 169 12100.10 162.50 54840.75 88888.00 2012-06-17 10:06:44.250 169 12100.08 162.57 54840.78 88888.00 2012-06-17 10:06:44.375 169 12100.12 162.68 54840.82 88888.00 2012-06-17 10:06:44.500 169 12100.02 162.80 54840.88 88888.00 2012-06-17 10:06:44.625 169 12099.98 162.88 54840.88 88888.00 2012-06-17 10:06:44.750 169 12100.02 163.00 54840.93 88888.00 2012-06-17 10:06:44.875 169 12100.02 163.07 54840.95 88888.00 2012-06-17 10:06:45.000 169 12099.92 163.10 54841.00 88888.00 2012-06-17 10:06:45.125 169 12099.90 163.18 54841.05 88888.00 2012-06-17 10:06:45.250 169 12099.85 163.28 54841.12 88888.00 2012-06-17 10:06:45.375 169 12099.88 163.35 54841.18 88888.00 2012-06-17 10:06:45.500 169 12099.80 163.47 54841.20 88888.00 2012-06-17 10:06:45.625 169 12099.77 163.57 54841.28 88888.00 2012-06-17 10:06:45.750 169 12099.83 163.62 54841.32 88888.00 2012-06-17 10:06:45.875 169 12099.80 163.68 54841.35 88888.00 2012-06-17 10:06:46.000 169 12099.75 163.78 54841.38 88888.00 2012-06-17 10:06:46.125 169 12099.70 163.88 54841.43 88888.00 2012-06-17 10:06:46.250 169 12099.65 163.95 54841.50 88888.00 2012-06-17 10:06:46.375 169 12099.65 164.03 54841.53 88888.00 2012-06-17 10:06:46.500 169 12099.60 164.05 54841.57 88888.00 2012-06-17 10:06:46.625 169 12099.55 164.12 54841.60 88888.00 2012-06-17 10:06:46.750 169 12099.55 164.22 54841.60 88888.00 2012-06-17 10:06:46.875 169 12099.52 164.35 54841.65 88888.00 2012-06-17 10:06:47.000 169 12099.48 164.40 54841.70 88888.00 2012-06-17 10:06:47.125 169 12099.50 164.53 54841.75 88888.00 2012-06-17 10:06:47.250 169 12099.52 164.68 54841.82 88888.00 2012-06-17 10:06:47.375 169 12099.55 164.78 54841.85 88888.00 2012-06-17 10:06:47.500 169 12099.52 164.88 54841.93 88888.00 2012-06-17 10:06:47.625 169 12099.45 164.95 54841.95 88888.00 2012-06-17 10:06:47.750 169 12099.35 165.05 54842.00 88888.00 2012-06-17 10:06:47.875 169 12099.35 165.20 54842.07 88888.00 2012-06-17 10:06:48.000 169 12099.35 165.28 54842.07 88888.00 2012-06-17 10:06:48.125 169 12099.27 165.32 54842.07 88888.00 2012-06-17 10:06:48.250 169 12099.17 165.47 54842.20 88888.00 2012-06-17 10:06:48.375 169 12099.15 165.55 54842.22 88888.00 2012-06-17 10:06:48.500 169 12099.12 165.62 54842.22 88888.00 2012-06-17 10:06:48.625 169 12099.12 165.75 54842.28 88888.00 2012-06-17 10:06:48.750 169 12099.12 165.85 54842.32 88888.00 2012-06-17 10:06:48.875 169 12099.12 165.95 54842.38 88888.00 2012-06-17 10:06:49.000 169 12099.05 166.03 54842.40 88888.00 2012-06-17 10:06:49.125 169 12099.02 166.18 54842.43 88888.00 2012-06-17 10:06:49.250 169 12098.98 166.35 54842.57 88888.00 2012-06-17 10:06:49.375 169 12098.98 166.45 54842.60 88888.00 2012-06-17 10:06:49.500 169 12098.98 166.53 54842.60 88888.00 2012-06-17 10:06:49.625 169 12098.98 166.60 54842.65 88888.00 2012-06-17 10:06:49.750 169 12098.98 166.68 54842.70 88888.00 2012-06-17 10:06:49.875 169 12098.95 166.75 54842.78 88888.00 2012-06-17 10:06:50.000 169 12098.95 166.85 54842.78 88888.00 2012-06-17 10:06:50.125 169 12098.90 166.95 54842.88 88888.00 2012-06-17 10:06:50.250 169 12098.80 167.07 54842.93 88888.00 2012-06-17 10:06:50.375 169 12098.73 167.15 54842.97 88888.00 2012-06-17 10:06:50.500 169 12098.73 167.22 54843.00 88888.00 2012-06-17 10:06:50.625 169 12098.67 167.28 54843.05 88888.00 2012-06-17 10:06:50.750 169 12098.65 167.40 54843.15 88888.00 2012-06-17 10:06:50.875 169 12098.65 167.55 54843.20 88888.00 2012-06-17 10:06:51.000 169 12098.65 167.60 54843.20 88888.00 2012-06-17 10:06:51.125 169 12098.55 167.62 54843.25 88888.00 2012-06-17 10:06:51.250 169 12098.45 167.75 54843.32 88888.00 2012-06-17 10:06:51.375 169 12098.45 167.85 54843.38 88888.00 2012-06-17 10:06:51.500 169 12098.48 167.93 54843.43 88888.00 2012-06-17 10:06:51.625 169 12098.48 168.03 54843.47 88888.00 2012-06-17 10:06:51.750 169 12098.42 168.10 54843.50 88888.00 2012-06-17 10:06:51.875 169 12098.40 168.18 54843.55 88888.00 2012-06-17 10:06:52.000 169 12098.35 168.28 54843.57 88888.00 2012-06-17 10:06:52.125 169 12098.35 168.38 54843.68 88888.00 2012-06-17 10:06:52.250 169 12098.33 168.45 54843.78 88888.00 2012-06-17 10:06:52.375 169 12098.33 168.53 54843.80 88888.00 2012-06-17 10:06:52.500 169 12098.33 168.60 54843.85 88888.00 2012-06-17 10:06:52.625 169 12098.27 168.68 54843.90 88888.00 2012-06-17 10:06:52.750 169 12098.23 168.75 54843.95 88888.00 2012-06-17 10:06:52.875 169 12098.17 168.82 54843.97 88888.00 2012-06-17 10:06:53.000 169 12098.17 168.88 54844.00 88888.00 2012-06-17 10:06:53.125 169 12098.17 168.97 54844.07 88888.00 2012-06-17 10:06:53.250 169 12098.08 169.05 54844.15 88888.00 2012-06-17 10:06:53.375 169 12097.98 169.15 54844.18 88888.00 2012-06-17 10:06:53.500 169 12097.95 169.20 54844.22 88888.00 2012-06-17 10:06:53.625 169 12097.92 169.28 54844.32 88888.00 2012-06-17 10:06:53.750 169 12097.90 169.35 54844.40 88888.00 2012-06-17 10:06:53.875 169 12097.88 169.47 54844.45 88888.00 2012-06-17 10:06:54.000 169 12097.85 169.55 54844.50 88888.00 2012-06-17 10:06:54.125 169 12097.75 169.60 54844.57 88888.00 2012-06-17 10:06:54.250 169 12097.70 169.65 54844.62 88888.00 2012-06-17 10:06:54.375 169 12097.62 169.70 54844.65 88888.00 2012-06-17 10:06:54.500 169 12097.52 169.80 54844.72 88888.00 2012-06-17 10:06:54.625 169 12097.50 169.90 54844.78 88888.00 2012-06-17 10:06:54.750 169 12097.45 169.97 54844.80 88888.00 2012-06-17 10:06:54.875 169 12097.48 170.05 54844.85 88888.00 2012-06-17 10:06:55.000 169 12097.55 170.15 54844.95 88888.00 2012-06-17 10:06:55.125 169 12097.52 170.18 54845.05 88888.00 2012-06-17 10:06:55.250 169 12097.38 170.25 54845.10 88888.00 2012-06-17 10:06:55.375 169 12097.33 170.30 54845.15 88888.00 2012-06-17 10:06:55.500 169 12097.23 170.32 54845.18 88888.00 2012-06-17 10:06:55.625 169 12097.17 170.40 54845.25 88888.00 2012-06-17 10:06:55.750 169 12097.17 170.50 54845.32 88888.00 2012-06-17 10:06:55.875 169 12097.12 170.60 54845.35 88888.00 2012-06-17 10:06:56.000 169 12097.00 170.68 54845.40 88888.00 2012-06-17 10:06:56.125 169 12097.00 170.72 54845.43 88888.00 2012-06-17 10:06:56.250 169 12097.02 170.82 54845.53 88888.00 2012-06-17 10:06:56.375 169 12097.00 170.90 54845.60 88888.00 2012-06-17 10:06:56.500 169 12096.90 170.97 54845.60 88888.00 2012-06-17 10:06:56.625 169 12096.83 171.12 54845.62 88888.00 2012-06-17 10:06:56.750 169 12096.75 171.20 54845.68 88888.00 2012-06-17 10:06:56.875 169 12096.77 171.28 54845.75 88888.00 2012-06-17 10:06:57.000 169 12096.85 171.40 54845.80 88888.00 2012-06-17 10:06:57.125 169 12096.85 171.50 54845.88 88888.00 2012-06-17 10:06:57.250 169 12096.77 171.55 54845.93 88888.00 2012-06-17 10:06:57.375 169 12096.73 171.62 54845.95 88888.00 2012-06-17 10:06:57.500 169 12096.73 171.75 54846.03 88888.00 2012-06-17 10:06:57.625 169 12096.67 171.88 54846.07 88888.00 2012-06-17 10:06:57.750 169 12096.62 171.93 54846.12 88888.00 2012-06-17 10:06:57.875 169 12096.70 172.03 54846.20 88888.00 2012-06-17 10:06:58.000 169 12096.73 172.18 54846.25 88888.00 2012-06-17 10:06:58.125 169 12096.62 172.28 54846.30 88888.00 2012-06-17 10:06:58.250 169 12096.52 172.35 54846.38 88888.00 2012-06-17 10:06:58.375 169 12096.58 172.40 54846.38 88888.00 2012-06-17 10:06:58.500 169 12096.62 172.47 54846.40 88888.00 2012-06-17 10:06:58.625 169 12096.65 172.53 54846.47 88888.00 2012-06-17 10:06:58.750 169 12096.58 172.72 54846.53 88888.00 2012-06-17 10:06:58.875 169 12096.58 172.85 54846.60 88888.00 2012-06-17 10:06:59.000 169 12096.62 172.95 54846.65 88888.00 2012-06-17 10:06:59.125 169 12096.65 173.05 54846.70 88888.00 2012-06-17 10:06:59.250 169 12096.55 173.10 54846.80 88888.00 2012-06-17 10:06:59.375 169 12096.48 173.20 54846.80 88888.00 2012-06-17 10:06:59.500 169 12096.45 173.28 54846.85 88888.00 2012-06-17 10:06:59.625 169 12096.42 173.38 54846.95 88888.00 2012-06-17 10:06:59.750 169 12096.42 173.50 54847.00 88888.00 2012-06-17 10:06:59.875 169 12096.38 173.57 54847.00 88888.00 2012-06-17 10:07:00.000 169 12096.35 173.68 54847.07 88888.00 2012-06-17 10:07:00.125 169 12096.30 173.78 54847.12 88888.00 2012-06-17 10:07:00.250 169 12096.23 173.88 54847.18 88888.00 2012-06-17 10:07:00.375 169 12096.30 174.00 54847.22 88888.00 2012-06-17 10:07:00.500 169 12096.27 174.12 54847.28 88888.00 2012-06-17 10:07:00.625 169 12096.20 174.18 54847.35 88888.00 2012-06-17 10:07:00.750 169 12096.17 174.20 54847.38 88888.00 2012-06-17 10:07:00.875 169 12096.20 174.28 54847.43 88888.00 2012-06-17 10:07:01.000 169 12096.15 174.35 54847.45 88888.00 2012-06-17 10:07:01.125 169 12096.15 174.38 54847.53 88888.00 2012-06-17 10:07:01.250 169 12096.15 174.45 54847.60 88888.00 2012-06-17 10:07:01.375 169 12096.15 174.53 54847.65 88888.00 2012-06-17 10:07:01.500 169 12096.10 174.65 54847.72 88888.00 2012-06-17 10:07:01.625 169 12096.12 174.78 54847.78 88888.00 2012-06-17 10:07:01.750 169 12096.10 174.82 54847.82 88888.00 2012-06-17 10:07:01.875 169 12096.05 174.88 54847.82 88888.00 2012-06-17 10:07:02.000 169 12096.00 175.00 54847.90 88888.00 2012-06-17 10:07:02.125 169 12095.92 175.07 54848.00 88888.00 2012-06-17 10:07:02.250 169 12095.98 175.12 54848.03 88888.00 2012-06-17 10:07:02.375 169 12096.02 175.15 54848.10 88888.00 2012-06-17 10:07:02.500 169 12095.98 175.25 54848.12 88888.00 2012-06-17 10:07:02.625 169 12095.98 175.30 54848.20 88888.00 2012-06-17 10:07:02.750 169 12095.92 175.38 54848.28 88888.00 2012-06-17 10:07:02.875 169 12095.92 175.45 54848.35 88888.00 2012-06-17 10:07:03.000 169 12095.92 175.50 54848.38 88888.00 2012-06-17 10:07:03.125 169 12095.83 175.55 54848.47 88888.00 2012-06-17 10:07:03.250 169 12095.80 175.62 54848.53 88888.00 2012-06-17 10:07:03.375 169 12095.85 175.72 54848.53 88888.00 2012-06-17 10:07:03.500 169 12095.77 175.75 54848.55 88888.00 2012-06-17 10:07:03.625 169 12095.77 175.82 54848.65 88888.00 2012-06-17 10:07:03.750 169 12095.83 175.85 54848.72 88888.00 2012-06-17 10:07:03.875 169 12095.80 175.90 54848.78 88888.00 2012-06-17 10:07:04.000 169 12095.75 175.97 54848.80 88888.00 2012-06-17 10:07:04.125 169 12095.65 176.00 54848.85 88888.00 2012-06-17 10:07:04.250 169 12095.60 176.05 54848.95 88888.00 2012-06-17 10:07:04.375 169 12095.65 176.15 54849.00 88888.00 2012-06-17 10:07:04.500 169 12095.67 176.25 54849.10 88888.00 2012-06-17 10:07:04.625 169 12095.60 176.30 54849.18 88888.00 2012-06-17 10:07:04.750 169 12095.48 176.35 54849.22 88888.00 2012-06-17 10:07:04.875 169 12095.38 176.43 54849.28 88888.00 2012-06-17 10:07:05.000 169 12095.38 176.53 54849.30 88888.00 2012-06-17 10:07:05.125 169 12095.30 176.62 54849.40 88888.00 2012-06-17 10:07:05.250 169 12095.30 176.70 54849.53 88888.00 2012-06-17 10:07:05.375 169 12095.27 176.75 54849.57 88888.00 2012-06-17 10:07:05.500 169 12095.30 176.85 54849.60 88888.00 2012-06-17 10:07:05.625 169 12095.33 176.95 54849.68 88888.00 2012-06-17 10:07:05.750 169 12095.25 177.05 54849.72 88888.00 2012-06-17 10:07:05.875 169 12095.20 177.12 54849.75 88888.00 2012-06-17 10:07:06.000 169 12095.12 177.22 54849.82 88888.00 2012-06-17 10:07:06.125 169 12095.08 177.30 54849.88 88888.00 2012-06-17 10:07:06.250 169 12095.00 177.35 54849.95 88888.00 2012-06-17 10:07:06.375 169 12094.98 177.45 54850.00 88888.00 2012-06-17 10:07:06.500 169 12094.95 177.55 54850.07 88888.00 2012-06-17 10:07:06.625 169 12094.90 177.68 54850.15 88888.00 2012-06-17 10:07:06.750 169 12094.83 177.75 54850.22 88888.00 2012-06-17 10:07:06.875 169 12094.83 177.85 54850.28 88888.00 2012-06-17 10:07:07.000 169 12094.80 177.95 54850.32 88888.00 2012-06-17 10:07:07.125 169 12094.77 178.05 54850.40 88888.00 2012-06-17 10:07:07.250 169 12094.65 178.18 54850.47 88888.00 2012-06-17 10:07:07.375 169 12094.58 178.28 54850.55 88888.00 2012-06-17 10:07:07.500 169 12094.48 178.30 54850.60 88888.00 2012-06-17 10:07:07.625 169 12094.38 178.38 54850.68 88888.00 2012-06-17 10:07:07.750 169 12094.35 178.45 54850.72 88888.00 2012-06-17 10:07:07.875 169 12094.38 178.55 54850.80 88888.00 2012-06-17 10:07:08.000 169 12094.38 178.65 54850.88 88888.00 2012-06-17 10:07:08.125 169 12094.33 178.70 54850.93 88888.00 2012-06-17 10:07:08.250 169 12094.25 178.82 54851.05 88888.00 2012-06-17 10:07:08.375 169 12094.30 178.90 54851.12 88888.00 2012-06-17 10:07:08.500 169 12094.23 178.97 54851.18 88888.00 2012-06-17 10:07:08.625 169 12094.20 179.03 54851.22 88888.00 2012-06-17 10:07:08.750 169 12094.17 179.10 54851.32 88888.00 2012-06-17 10:07:08.875 169 12094.08 179.18 54851.38 88888.00 2012-06-17 10:07:09.000 169 12094.05 179.20 54851.43 88888.00 2012-06-17 10:07:09.125 169 12094.05 179.25 54851.53 88888.00 2012-06-17 10:07:09.250 169 12093.98 179.32 54851.62 88888.00 2012-06-17 10:07:09.375 169 12093.92 179.35 54851.68 88888.00 2012-06-17 10:07:09.500 169 12093.85 179.45 54851.75 88888.00 2012-06-17 10:07:09.625 169 12093.75 179.57 54851.85 88888.00 2012-06-17 10:07:09.750 169 12093.62 179.60 54851.95 88888.00 2012-06-17 10:07:09.875 169 12093.60 179.60 54852.00 88888.00 2012-06-17 10:07:10.000 169 12093.55 179.65 54852.03 88888.00 2012-06-17 10:07:10.125 169 12093.42 179.72 54852.10 88888.00 2012-06-17 10:07:10.250 169 12093.33 179.72 54852.18 88888.00 2012-06-17 10:07:10.375 169 12093.30 179.80 54852.28 88888.00 2012-06-17 10:07:10.500 169 12093.23 179.90 54852.35 88888.00 2012-06-17 10:07:10.625 169 12093.20 179.93 54852.45 88888.00 2012-06-17 10:07:10.750 169 12093.12 179.97 54852.55 88888.00 2012-06-17 10:07:10.875 169 12093.02 180.03 54852.62 88888.00 2012-06-17 10:07:11.000 169 12092.92 180.10 54852.70 88888.00 2012-06-17 10:07:11.125 169 12092.88 180.18 54852.78 88888.00 2012-06-17 10:07:11.250 169 12092.80 180.20 54852.85 88888.00 2012-06-17 10:07:11.375 169 12092.83 180.30 54852.90 88888.00 2012-06-17 10:07:11.500 169 12092.77 180.30 54852.97 88888.00 2012-06-17 10:07:11.625 169 12092.67 180.38 54853.10 88888.00 2012-06-17 10:07:11.750 169 12092.58 180.45 54853.18 88888.00 2012-06-17 10:07:11.875 169 12092.58 180.50 54853.28 88888.00 2012-06-17 10:07:12.000 169 12092.50 180.50 54853.32 88888.00 2012-06-17 10:07:12.125 169 12092.40 180.55 54853.45 88888.00 2012-06-17 10:07:12.250 169 12092.35 180.60 54853.50 88888.00 2012-06-17 10:07:12.375 169 12092.33 180.68 54853.57 88888.00 2012-06-17 10:07:12.500 169 12092.20 180.75 54853.62 88888.00 2012-06-17 10:07:12.625 169 12092.12 180.82 54853.70 88888.00 2012-06-17 10:07:12.750 169 12092.10 180.88 54853.78 88888.00 2012-06-17 10:07:12.875 169 12092.05 180.90 54853.85 88888.00 2012-06-17 10:07:13.000 169 12091.98 180.97 54853.93 88888.00 2012-06-17 10:07:13.125 169 12091.95 181.03 54854.05 88888.00 2012-06-17 10:07:13.250 169 12091.92 181.07 54854.18 88888.00 2012-06-17 10:07:13.375 169 12091.88 181.12 54854.30 88888.00 2012-06-17 10:07:13.500 169 12091.83 181.20 54854.40 88888.00 2012-06-17 10:07:13.625 169 12091.75 181.22 54854.45 88888.00 2012-06-17 10:07:13.750 169 12091.62 181.28 54854.55 88888.00 2012-06-17 10:07:13.875 169 12091.55 181.35 54854.65 88888.00 2012-06-17 10:07:14.000 169 12091.58 181.40 54854.72 88888.00 2012-06-17 10:07:14.125 169 12091.58 181.40 54854.80 88888.00 2012-06-17 10:07:14.250 169 12091.48 181.43 54854.88 88888.00 2012-06-17 10:07:14.375 169 12091.40 181.50 54854.97 88888.00 2012-06-17 10:07:14.500 169 12091.30 181.57 54855.05 88888.00 2012-06-17 10:07:14.625 169 12091.20 181.57 54855.12 88888.00 2012-06-17 10:07:14.750 169 12091.10 181.60 54855.20 88888.00 2012-06-17 10:07:14.875 169 12091.00 181.65 54855.28 88888.00 2012-06-17 10:07:15.000 169 12090.98 181.68 54855.35 88888.00 2012-06-17 10:07:15.125 169 12090.90 181.72 54855.47 88888.00 2012-06-17 10:07:15.250 169 12090.80 181.82 54855.60 88888.00 2012-06-17 10:07:15.375 169 12090.73 181.88 54855.62 88888.00 2012-06-17 10:07:15.500 169 12090.70 181.90 54855.75 88888.00 2012-06-17 10:07:15.625 169 12090.60 181.93 54855.80 88888.00 2012-06-17 10:07:15.750 169 12090.52 182.00 54855.95 88888.00 2012-06-17 10:07:15.875 169 12090.48 182.07 54856.05 88888.00 2012-06-17 10:07:16.000 169 12090.38 182.15 54856.15 88888.00 2012-06-17 10:07:16.125 169 12090.33 182.20 54856.28 88888.00 2012-06-17 10:07:16.250 169 12090.25 182.20 54856.35 88888.00 2012-06-17 10:07:16.375 169 12090.15 182.22 54856.38 88888.00 2012-06-17 10:07:16.500 169 12090.10 182.30 54856.47 88888.00 2012-06-17 10:07:16.625 169 12090.00 182.35 54856.57 88888.00 2012-06-17 10:07:16.750 169 12089.95 182.40 54856.70 88888.00 2012-06-17 10:07:16.875 169 12089.92 182.45 54856.80 88888.00 2012-06-17 10:07:17.000 169 12089.85 182.50 54856.82 88888.00 2012-06-17 10:07:17.125 169 12089.80 182.47 54856.90 88888.00 2012-06-17 10:07:17.250 169 12089.65 182.50 54857.03 88888.00 2012-06-17 10:07:17.375 169 12089.65 182.60 54857.12 88888.00 2012-06-17 10:07:17.500 169 12089.52 182.60 54857.22 88888.00 2012-06-17 10:07:17.625 169 12089.38 182.65 54857.38 88888.00 2012-06-17 10:07:17.750 169 12089.40 182.75 54857.47 88888.00 2012-06-17 10:07:17.875 169 12089.33 182.78 54857.55 88888.00 2012-06-17 10:07:18.000 169 12089.23 182.80 54857.62 88888.00 2012-06-17 10:07:18.125 169 12089.12 182.85 54857.72 88888.00 2012-06-17 10:07:18.250 169 12089.05 182.90 54857.82 88888.00 2012-06-17 10:07:18.375 169 12089.08 182.95 54857.93 88888.00 2012-06-17 10:07:18.500 169 12089.00 182.95 54858.00 88888.00 2012-06-17 10:07:18.625 169 12088.88 183.00 54858.12 88888.00 2012-06-17 10:07:18.750 169 12088.85 183.10 54858.25 88888.00 2012-06-17 10:07:18.875 169 12088.77 183.12 54858.38 88888.00 2012-06-17 10:07:19.000 169 12088.67 183.18 54858.47 88888.00 2012-06-17 10:07:19.125 169 12088.55 183.20 54858.55 88888.00 2012-06-17 10:07:19.250 169 12088.50 183.20 54858.65 88888.00 2012-06-17 10:07:19.375 169 12088.40 183.22 54858.75 88888.00 2012-06-17 10:07:19.500 169 12088.27 183.25 54858.82 88888.00 2012-06-17 10:07:19.625 169 12088.17 183.28 54858.93 88888.00 2012-06-17 10:07:19.750 169 12088.12 183.35 54859.05 88888.00 2012-06-17 10:07:19.875 169 12088.10 183.43 54859.15 88888.00 2012-06-17 10:07:20.000 169 12088.05 183.47 54859.22 88888.00 2012-06-17 10:07:20.125 169 12088.02 183.50 54859.35 88888.00 2012-06-17 10:07:20.250 169 12087.85 183.50 54859.47 88888.00 2012-06-17 10:07:20.375 169 12087.77 183.60 54859.55 88888.00 2012-06-17 10:07:20.500 169 12087.70 183.68 54859.65 88888.00 2012-06-17 10:07:20.625 169 12087.70 183.70 54859.80 88888.00 2012-06-17 10:07:20.750 169 12087.60 183.72 54859.88 88888.00 2012-06-17 10:07:20.875 169 12087.50 183.82 54859.97 88888.00 2012-06-17 10:07:21.000 169 12087.42 183.93 54860.10 88888.00 2012-06-17 10:07:21.125 169 12087.35 183.97 54860.22 88888.00 2012-06-17 10:07:21.250 169 12087.25 184.00 54860.35 88888.00 2012-06-17 10:07:21.375 169 12087.20 184.03 54860.40 88888.00 2012-06-17 10:07:21.500 169 12087.15 184.03 54860.47 88888.00 2012-06-17 10:07:21.625 169 12087.02 184.07 54860.57 88888.00 2012-06-17 10:07:21.750 169 12086.83 184.18 54860.72 88888.00 2012-06-17 10:07:21.875 169 12086.80 184.22 54860.82 88888.00 2012-06-17 10:07:22.000 169 12086.73 184.28 54860.93 88888.00 2012-06-17 10:07:22.125 169 12086.65 184.30 54861.05 88888.00 2012-06-17 10:07:22.250 169 12086.52 184.32 54861.18 88888.00 2012-06-17 10:07:22.375 169 12086.52 184.40 54861.30 88888.00 2012-06-17 10:07:22.500 169 12086.42 184.40 54861.40 88888.00 2012-06-17 10:07:22.625 169 12086.30 184.43 54861.47 88888.00 2012-06-17 10:07:22.750 169 12086.17 184.55 54861.62 88888.00 2012-06-17 10:07:22.875 169 12086.08 184.57 54861.70 88888.00 2012-06-17 10:07:23.000 169 12086.02 184.62 54861.85 88888.00 2012-06-17 10:07:23.125 169 12085.95 184.70 54861.97 88888.00 2012-06-17 10:07:23.250 169 12085.88 184.70 54862.10 88888.00 2012-06-17 10:07:23.375 169 12085.92 184.78 54862.20 88888.00 2012-06-17 10:07:23.500 169 12085.80 184.80 54862.35 88888.00 2012-06-17 10:07:23.625 169 12085.70 184.80 54862.43 88888.00 2012-06-17 10:07:23.750 169 12085.67 184.82 54862.55 88888.00 2012-06-17 10:07:23.875 169 12085.65 184.88 54862.65 88888.00 2012-06-17 10:07:24.000 169 12085.62 184.95 54862.78 88888.00 2012-06-17 10:07:24.125 169 12085.52 184.95 54862.90 88888.00 2012-06-17 10:07:24.250 169 12085.45 185.00 54863.03 88888.00 2012-06-17 10:07:24.375 169 12085.42 185.05 54863.10 88888.00 2012-06-17 10:07:24.500 169 12085.35 185.10 54863.20 88888.00 2012-06-17 10:07:24.625 169 12085.33 185.20 54863.38 88888.00 2012-06-17 10:07:24.750 169 12085.27 185.28 54863.53 88888.00 2012-06-17 10:07:24.875 169 12085.15 185.32 54863.60 88888.00 2012-06-17 10:07:25.000 169 12085.05 185.40 54863.72 88888.00 2012-06-17 10:07:25.125 169 12085.02 185.45 54863.90 88888.00 2012-06-17 10:07:25.250 169 12084.98 185.50 54864.03 88888.00 2012-06-17 10:07:25.375 169 12084.90 185.53 54864.10 88888.00 2012-06-17 10:07:25.500 169 12084.80 185.57 54864.25 88888.00 2012-06-17 10:07:25.625 169 12084.77 185.65 54864.35 88888.00 2012-06-17 10:07:25.750 169 12084.77 185.72 54864.50 88888.00 2012-06-17 10:07:25.875 169 12084.75 185.75 54864.60 88888.00 2012-06-17 10:07:26.000 169 12084.67 185.82 54864.70 88888.00 2012-06-17 10:07:26.125 169 12084.58 185.88 54864.88 88888.00 2012-06-17 10:07:26.250 169 12084.42 185.95 54865.03 88888.00 2012-06-17 10:07:26.375 169 12084.42 186.03 54865.10 88888.00 2012-06-17 10:07:26.500 169 12084.38 186.12 54865.25 88888.00 2012-06-17 10:07:26.625 169 12084.33 186.18 54865.38 88888.00 2012-06-17 10:07:26.750 169 12084.25 186.22 54865.53 88888.00 2012-06-17 10:07:26.875 169 12084.12 186.30 54865.65 88888.00 2012-06-17 10:07:27.000 169 12084.05 186.32 54865.80 88888.00 2012-06-17 10:07:27.125 169 12084.02 186.38 54865.93 88888.00 2012-06-17 10:07:27.250 169 12083.95 186.38 54866.05 88888.00 2012-06-17 10:07:27.375 169 12083.92 186.45 54866.20 88888.00 2012-06-17 10:07:27.500 169 12083.85 186.50 54866.35 88888.00 2012-06-17 10:07:27.625 169 12083.77 186.53 54866.43 88888.00 2012-06-17 10:07:27.750 169 12083.77 186.60 54866.57 88888.00 2012-06-17 10:07:27.875 169 12083.75 186.70 54866.75 88888.00 2012-06-17 10:07:28.000 169 12083.67 186.80 54866.88 88888.00 2012-06-17 10:07:28.125 169 12083.58 186.80 54867.03 88888.00 2012-06-17 10:07:28.250 169 12083.45 186.82 54867.22 88888.00 2012-06-17 10:07:28.375 169 12083.35 186.90 54867.30 88888.00 2012-06-17 10:07:28.500 169 12083.27 186.97 54867.43 88888.00 2012-06-17 10:07:28.625 169 12083.23 187.00 54867.57 88888.00 2012-06-17 10:07:28.750 169 12083.17 187.07 54867.75 88888.00 2012-06-17 10:07:28.875 169 12083.08 187.12 54867.88 88888.00 2012-06-17 10:07:29.000 169 12082.98 187.18 54868.00 88888.00 2012-06-17 10:07:29.125 169 12082.90 187.25 54868.12 88888.00 2012-06-17 10:07:29.250 169 12082.80 187.25 54868.30 88888.00 2012-06-17 10:07:29.375 169 12082.73 187.38 54868.47 88888.00 2012-06-17 10:07:29.500 169 12082.60 187.45 54868.62 88888.00 2012-06-17 10:07:29.625 169 12082.45 187.53 54868.75 88888.00 2012-06-17 10:07:29.750 169 12082.40 187.57 54868.90 88888.00 2012-06-17 10:07:29.875 169 12082.35 187.65 54869.05 88888.00 2012-06-17 10:07:30.000 169 12082.27 187.75 54869.22 88888.00 2012-06-17 10:07:30.125 169 12082.10 187.80 54869.43 88888.00 2012-06-17 10:07:30.250 169 12081.90 187.80 54869.55 88888.00 2012-06-17 10:07:30.375 169 12081.88 187.90 54869.65 88888.00 2012-06-17 10:07:30.500 169 12081.88 188.00 54869.82 88888.00 2012-06-17 10:07:30.625 169 12081.80 188.05 54870.00 88888.00 2012-06-17 10:07:30.750 169 12081.70 188.12 54870.15 88888.00 2012-06-17 10:07:30.875 169 12081.58 188.22 54870.30 88888.00 2012-06-17 10:07:31.000 169 12081.45 188.30 54870.45 88888.00 2012-06-17 10:07:31.125 169 12081.30 188.32 54870.57 88888.00 2012-06-17 10:07:31.250 169 12081.23 188.45 54870.80 88888.00 2012-06-17 10:07:31.375 169 12081.30 188.60 54870.93 88888.00 2012-06-17 10:07:31.500 169 12081.23 188.70 54871.10 88888.00 2012-06-17 10:07:31.625 169 12081.10 188.75 54871.25 88888.00 2012-06-17 10:07:31.750 169 12080.98 188.78 54871.40 88888.00 2012-06-17 10:07:31.875 169 12080.95 188.85 54871.55 88888.00 2012-06-17 10:07:32.000 169 12080.85 188.95 54871.72 88888.00 2012-06-17 10:07:32.125 169 12080.80 189.03 54871.90 88888.00 2012-06-17 10:07:32.250 169 12080.67 189.07 54872.10 88888.00 2012-06-17 10:07:32.375 169 12080.62 189.15 54872.20 88888.00 2012-06-17 10:07:32.500 169 12080.58 189.20 54872.35 88888.00 2012-06-17 10:07:32.625 169 12080.45 189.25 54872.50 88888.00 2012-06-17 10:07:32.750 169 12080.33 189.30 54872.62 88888.00 2012-06-17 10:07:32.875 169 12080.33 189.40 54872.82 88888.00 2012-06-17 10:07:33.000 169 12080.30 189.47 54872.95 88888.00 2012-06-17 10:07:33.125 169 12080.23 189.55 54873.12 88888.00 2012-06-17 10:07:33.250 169 12080.10 189.57 54873.32 88888.00 2012-06-17 10:07:33.375 169 12080.08 189.62 54873.45 88888.00 2012-06-17 10:07:33.500 169 12080.00 189.68 54873.60 88888.00 2012-06-17 10:07:33.625 169 12080.00 189.72 54873.78 88888.00 2012-06-17 10:07:33.750 169 12079.92 189.80 54873.93 88888.00 2012-06-17 10:07:33.875 169 12079.77 189.88 54874.12 88888.00 2012-06-17 10:07:34.000 169 12079.75 189.93 54874.28 88888.00 2012-06-17 10:07:34.125 169 12079.67 189.93 54874.43 88888.00 2012-06-17 10:07:34.250 169 12079.55 190.00 54874.60 88888.00 2012-06-17 10:07:34.375 169 12079.50 190.05 54874.75 88888.00 2012-06-17 10:07:34.500 169 12079.40 190.12 54874.93 88888.00 2012-06-17 10:07:34.625 169 12079.30 190.20 54875.10 88888.00 2012-06-17 10:07:34.750 169 12079.23 190.22 54875.25 88888.00 2012-06-17 10:07:34.875 169 12079.10 190.30 54875.43 88888.00 2012-06-17 10:07:35.000 169 12079.00 190.38 54875.60 88888.00 2012-06-17 10:07:35.125 169 12079.00 190.40 54875.75 88888.00 2012-06-17 10:07:35.250 169 12078.88 190.43 54875.95 88888.00 2012-06-17 10:07:35.375 169 12078.80 190.50 54876.07 88888.00 2012-06-17 10:07:35.500 169 12078.65 190.53 54876.25 88888.00 2012-06-17 10:07:35.625 169 12078.55 190.57 54876.45 88888.00 2012-06-17 10:07:35.750 169 12078.40 190.62 54876.60 88888.00 2012-06-17 10:07:35.875 169 12078.30 190.65 54876.75 88888.00 2012-06-17 10:07:36.000 169 12078.27 190.72 54876.88 88888.00 2012-06-17 10:07:36.125 169 12078.20 190.78 54877.10 88888.00 2012-06-17 10:07:36.250 169 12078.05 190.80 54877.28 88888.00 2012-06-17 10:07:36.375 169 12077.92 190.88 54877.43 88888.00 2012-06-17 10:07:36.500 169 12077.92 190.95 54877.60 88888.00 2012-06-17 10:07:36.625 169 12077.92 191.03 54877.78 88888.00 2012-06-17 10:07:36.750 169 12077.90 191.12 54877.95 88888.00 2012-06-17 10:07:36.875 169 12077.77 191.18 54878.10 88888.00 2012-06-17 10:07:37.000 169 12077.60 191.20 54878.25 88888.00 2012-06-17 10:07:37.125 169 12077.48 191.25 54878.45 88888.00 2012-06-17 10:07:37.250 169 12077.40 191.32 54878.65 88888.00 2012-06-17 10:07:37.375 169 12077.30 191.35 54878.78 88888.00 2012-06-17 10:07:37.500 169 12077.25 191.40 54878.95 88888.00 2012-06-17 10:07:37.625 169 12077.15 191.47 54879.12 88888.00 2012-06-17 10:07:37.750 169 12077.15 191.55 54879.28 88888.00 2012-06-17 10:07:37.875 169 12077.12 191.62 54879.45 88888.00 2012-06-17 10:07:38.000 169 12077.05 191.62 54879.57 88888.00 2012-06-17 10:07:38.125 169 12077.00 191.70 54879.75 88888.00 2012-06-17 10:07:38.250 169 12076.88 191.75 54879.97 88888.00 2012-06-17 10:07:38.375 169 12076.83 191.85 54880.12 88888.00 2012-06-17 10:07:38.500 169 12076.65 191.90 54880.28 88888.00 2012-06-17 10:07:38.625 169 12076.55 191.90 54880.45 88888.00 2012-06-17 10:07:38.750 169 12076.50 191.97 54880.62 88888.00 2012-06-17 10:07:38.875 169 12076.48 192.05 54880.80 88888.00 2012-06-17 10:07:39.000 169 12076.45 192.10 54880.95 88888.00 2012-06-17 10:07:39.125 169 12076.40 192.10 54881.12 88888.00 2012-06-17 10:07:39.250 169 12076.25 192.12 54881.32 88888.00 2012-06-17 10:07:39.375 169 12076.23 192.18 54881.45 88888.00 2012-06-17 10:07:39.500 169 12076.17 192.25 54881.65 88888.00 2012-06-17 10:07:39.625 169 12076.20 192.30 54881.82 88888.00 2012-06-17 10:07:39.750 169 12076.10 192.35 54882.00 88888.00 2012-06-17 10:07:39.875 169 12076.02 192.38 54882.18 88888.00 2012-06-17 10:07:40.000 169 12075.90 192.40 54882.30 88888.00 2012-06-17 10:07:40.125 169 12075.77 192.40 54882.45 88888.00 2012-06-17 10:07:40.250 169 12075.67 192.45 54882.72 88888.00 2012-06-17 10:07:40.375 169 12075.65 192.53 54882.90 88888.00 2012-06-17 10:07:40.500 169 12075.58 192.57 54883.07 88888.00 2012-06-17 10:07:40.625 169 12075.42 192.60 54883.22 88888.00 2012-06-17 10:07:40.750 169 12075.30 192.60 54883.40 88888.00 2012-06-17 10:07:40.875 169 12075.20 192.65 54883.60 88888.00 2012-06-17 10:07:41.000 169 12075.05 192.65 54883.72 88888.00 2012-06-17 10:07:41.125 169 12074.92 192.68 54883.93 88888.00 2012-06-17 10:07:41.250 169 12074.83 192.70 54884.12 88888.00 2012-06-17 10:07:41.375 169 12074.70 192.72 54884.28 88888.00 2012-06-17 10:07:41.500 169 12074.52 192.75 54884.47 88888.00 2012-06-17 10:07:41.625 169 12074.45 192.80 54884.68 88888.00 2012-06-17 10:07:41.750 169 12074.35 192.85 54884.85 88888.00 2012-06-17 10:07:41.875 169 12074.27 192.88 54885.05 88888.00 2012-06-17 10:07:42.000 169 12074.20 192.90 54885.22 88888.00 2012-06-17 10:07:42.125 169 12074.10 192.90 54885.40 88888.00 2012-06-17 10:07:42.250 169 12073.95 192.97 54885.62 88888.00 2012-06-17 10:07:42.375 169 12073.83 193.03 54885.75 88888.00 2012-06-17 10:07:42.500 169 12073.77 193.05 54885.93 88888.00 2012-06-17 10:07:42.625 169 12073.65 193.07 54886.07 88888.00 2012-06-17 10:07:42.750 169 12073.55 193.10 54886.25 88888.00 2012-06-17 10:07:42.875 169 12073.42 193.18 54886.45 88888.00 2012-06-17 10:07:43.000 169 12073.30 193.20 54886.62 88888.00 2012-06-17 10:07:43.125 169 12073.23 193.25 54886.82 88888.00 2012-06-17 10:07:43.250 169 12073.15 193.30 54887.05 88888.00 2012-06-17 10:07:43.375 169 12073.08 193.32 54887.20 88888.00 2012-06-17 10:07:43.500 169 12073.02 193.40 54887.35 88888.00 2012-06-17 10:07:43.625 169 12072.92 193.45 54887.57 88888.00 2012-06-17 10:07:43.750 169 12072.85 193.50 54887.75 88888.00 2012-06-17 10:07:43.875 169 12072.77 193.53 54887.90 88888.00 2012-06-17 10:07:44.000 169 12072.70 193.53 54888.07 88888.00 2012-06-17 10:07:44.125 169 12072.60 193.57 54888.28 88888.00 2012-06-17 10:07:44.250 169 12072.50 193.57 54888.50 88888.00 2012-06-17 10:07:44.375 169 12072.38 193.65 54888.65 88888.00 2012-06-17 10:07:44.500 169 12072.23 193.70 54888.80 88888.00 2012-06-17 10:07:44.625 169 12072.15 193.72 54889.00 88888.00 2012-06-17 10:07:44.750 169 12072.10 193.80 54889.20 88888.00 2012-06-17 10:07:44.875 169 12072.02 193.85 54889.35 88888.00 2012-06-17 10:07:45.000 169 12071.92 193.85 54889.53 88888.00 2012-06-17 10:07:45.125 169 12071.88 193.85 54889.68 88888.00 2012-06-17 10:07:45.250 169 12071.80 193.93 54889.93 88888.00 2012-06-17 10:07:45.375 169 12071.77 194.00 54890.05 88888.00 2012-06-17 10:07:45.500 169 12071.62 194.00 54890.22 88888.00 2012-06-17 10:07:45.625 169 12071.48 194.03 54890.38 88888.00 2012-06-17 10:07:45.750 169 12071.45 194.10 54890.55 88888.00 2012-06-17 10:07:45.875 169 12071.38 194.18 54890.78 88888.00 2012-06-17 10:07:46.000 169 12071.30 194.25 54890.95 88888.00 2012-06-17 10:07:46.125 169 12071.23 194.30 54891.12 88888.00 2012-06-17 10:07:46.250 169 12071.08 194.28 54891.32 88888.00 2012-06-17 10:07:46.375 169 12071.00 194.32 54891.47 88888.00 2012-06-17 10:07:46.500 169 12070.88 194.40 54891.68 88888.00 2012-06-17 10:07:46.625 169 12070.80 194.47 54891.85 88888.00 2012-06-17 10:07:46.750 169 12070.73 194.45 54891.97 88888.00 2012-06-17 10:07:46.875 169 12070.60 194.53 54892.15 88888.00 2012-06-17 10:07:47.000 169 12070.48 194.57 54892.30 88888.00 2012-06-17 10:07:47.125 169 12070.42 194.62 54892.50 88888.00 2012-06-17 10:07:47.250 169 12070.35 194.70 54892.72 88888.00 2012-06-17 10:07:47.375 169 12070.15 194.70 54892.85 88888.00 2012-06-17 10:07:47.500 169 12070.05 194.75 54893.05 88888.00 2012-06-17 10:07:47.625 169 12069.98 194.78 54893.22 88888.00 2012-06-17 10:07:47.750 169 12069.83 194.85 54893.35 88888.00 2012-06-17 10:07:47.875 169 12069.67 194.88 54893.53 88888.00 2012-06-17 10:07:48.000 169 12069.58 194.95 54893.70 88888.00 2012-06-17 10:07:48.125 169 12069.48 195.03 54893.88 88888.00 2012-06-17 10:07:48.250 169 12069.33 195.03 54894.07 88888.00 2012-06-17 10:07:48.375 169 12069.23 195.07 54894.22 88888.00 2012-06-17 10:07:48.500 169 12069.12 195.15 54894.40 88888.00 2012-06-17 10:07:48.625 169 12069.02 195.22 54894.57 88888.00 2012-06-17 10:07:48.750 169 12068.90 195.28 54894.75 88888.00 2012-06-17 10:07:48.875 169 12068.77 195.30 54894.90 88888.00 2012-06-17 10:07:49.000 169 12068.73 195.35 54895.05 88888.00 2012-06-17 10:07:49.125 169 12068.67 195.40 54895.22 88888.00 2012-06-17 10:07:49.250 169 12068.52 195.47 54895.43 88888.00 2012-06-17 10:07:49.375 169 12068.45 195.55 54895.60 88888.00 2012-06-17 10:07:49.500 169 12068.38 195.65 54895.82 88888.00 2012-06-17 10:07:49.625 169 12068.27 195.72 54895.95 88888.00 2012-06-17 10:07:49.750 169 12068.12 195.75 54896.07 88888.00 2012-06-17 10:07:49.875 169 12067.98 195.82 54896.25 88888.00 2012-06-17 10:07:50.000 169 12067.92 195.85 54896.43 88888.00 2012-06-17 10:07:50.125 169 12067.80 195.90 54896.60 88888.00 2012-06-17 10:07:50.250 169 12067.65 195.95 54896.80 88888.00 2012-06-17 10:07:50.375 169 12067.65 196.05 54896.97 88888.00 2012-06-17 10:07:50.500 169 12067.55 196.18 54897.18 88888.00 2012-06-17 10:07:50.625 169 12067.42 196.22 54897.32 88888.00 2012-06-17 10:07:50.750 169 12067.35 196.28 54897.50 88888.00 2012-06-17 10:07:50.875 169 12067.23 196.30 54897.65 88888.00 2012-06-17 10:07:51.000 169 12067.12 196.35 54897.82 88888.00 2012-06-17 10:07:51.125 169 12067.00 196.40 54898.00 88888.00 2012-06-17 10:07:51.250 169 12066.92 196.43 54898.20 88888.00 2012-06-17 10:07:51.375 169 12066.90 196.50 54898.38 88888.00 2012-06-17 10:07:51.500 169 12066.80 196.60 54898.53 88888.00 2012-06-17 10:07:51.625 169 12066.60 196.60 54898.70 88888.00 2012-06-17 10:07:51.750 169 12066.45 196.62 54898.85 88888.00 2012-06-17 10:07:51.875 169 12066.35 196.70 54899.05 88888.00 2012-06-17 10:07:52.000 169 12066.17 196.70 54899.22 88888.00 2012-06-17 10:07:52.125 169 12066.08 196.78 54899.43 88888.00 2012-06-17 10:07:52.250 169 12065.95 196.82 54899.65 88888.00 2012-06-17 10:07:52.375 169 12065.80 196.88 54899.78 88888.00 2012-06-17 10:07:52.500 169 12065.67 196.90 54899.95 88888.00 2012-06-17 10:07:52.625 169 12065.62 196.95 54900.10 88888.00 2012-06-17 10:07:52.750 169 12065.60 196.97 54900.28 88888.00 2012-06-17 10:07:52.875 169 12065.55 197.03 54900.47 88888.00 2012-06-17 10:07:53.000 169 12065.45 197.12 54900.62 88888.00 2012-06-17 10:07:53.125 169 12065.25 197.15 54900.85 88888.00 2012-06-17 10:07:53.250 169 12065.08 197.18 54901.05 88888.00 2012-06-17 10:07:53.375 169 12064.92 197.28 54901.20 88888.00 2012-06-17 10:07:53.500 169 12064.80 197.32 54901.40 88888.00 2012-06-17 10:07:53.625 169 12064.65 197.35 54901.53 88888.00 2012-06-17 10:07:53.750 169 12064.45 197.40 54901.68 88888.00 2012-06-17 10:07:53.875 169 12064.30 197.47 54901.88 88888.00 2012-06-17 10:07:54.000 169 12064.23 197.55 54902.07 88888.00 2012-06-17 10:07:54.125 169 12064.17 197.57 54902.28 88888.00 2012-06-17 10:07:54.250 169 12064.05 197.57 54902.45 88888.00 2012-06-17 10:07:54.375 169 12063.98 197.65 54902.57 88888.00 2012-06-17 10:07:54.500 169 12063.92 197.72 54902.75 88888.00 2012-06-17 10:07:54.625 169 12063.77 197.82 54902.95 88888.00 2012-06-17 10:07:54.750 169 12063.62 197.90 54903.10 88888.00 2012-06-17 10:07:54.875 169 12063.48 197.97 54903.25 88888.00 2012-06-17 10:07:55.000 169 12063.33 198.03 54903.38 88888.00 2012-06-17 10:07:55.125 169 12063.27 198.05 54903.57 88888.00 2012-06-17 10:07:55.250 169 12063.12 198.18 54903.80 88888.00 2012-06-17 10:07:55.375 169 12063.02 198.22 54903.93 88888.00 2012-06-17 10:07:55.500 169 12062.92 198.38 54904.10 88888.00 2012-06-17 10:07:55.625 169 12062.90 198.50 54904.32 88888.00 2012-06-17 10:07:55.750 169 12062.75 198.53 54904.50 88888.00 2012-06-17 10:07:55.875 169 12062.62 198.60 54904.62 88888.00 2012-06-17 10:07:56.000 169 12062.52 198.68 54904.80 88888.00 2012-06-17 10:07:56.125 169 12062.35 198.78 54904.95 88888.00 2012-06-17 10:07:56.250 169 12062.20 198.85 54905.18 88888.00 2012-06-17 10:07:56.375 169 12062.12 198.90 54905.32 88888.00 2012-06-17 10:07:56.500 169 12062.12 199.05 54905.50 88888.00 2012-06-17 10:07:56.625 169 12062.12 199.12 54905.65 88888.00 2012-06-17 10:07:56.750 169 12061.98 199.20 54905.80 88888.00 2012-06-17 10:07:56.875 169 12061.85 199.32 54906.00 88888.00 2012-06-17 10:07:57.000 169 12061.77 199.35 54906.12 88888.00 2012-06-17 10:07:57.125 169 12061.65 199.45 54906.32 88888.00 2012-06-17 10:07:57.250 169 12061.55 199.60 54906.55 88888.00 2012-06-17 10:07:57.375 169 12061.42 199.65 54906.70 88888.00 2012-06-17 10:07:57.500 169 12061.30 199.75 54906.85 88888.00 2012-06-17 10:07:57.625 169 12061.20 199.88 54907.03 88888.00 2012-06-17 10:07:57.750 169 12061.10 199.95 54907.20 88888.00 2012-06-17 10:07:57.875 169 12061.08 199.97 54907.38 88888.00 2012-06-17 10:07:58.000 169 12061.02 200.00 54907.53 88888.00 2012-06-17 10:07:58.125 169 12060.90 200.05 54907.70 88888.00 2012-06-17 10:07:58.250 169 12060.85 200.10 54907.93 88888.00 2012-06-17 10:07:58.375 169 12060.88 200.20 54908.07 88888.00 2012-06-17 10:07:58.500 169 12060.75 200.28 54908.25 88888.00 2012-06-17 10:07:58.625 169 12060.60 200.30 54908.43 88888.00 2012-06-17 10:07:58.750 169 12060.55 200.35 54908.60 88888.00 2012-06-17 10:07:58.875 169 12060.52 200.40 54908.80 88888.00 2012-06-17 10:07:59.000 169 12060.50 200.43 54908.97 88888.00 2012-06-17 10:07:59.125 169 12060.48 200.50 54909.18 88888.00 2012-06-17 10:07:59.250 169 12060.30 200.53 54909.40 88888.00 2012-06-17 10:07:59.375 169 12060.17 200.55 54909.55 88888.00 2012-06-17 10:07:59.500 169 12060.12 200.60 54909.75 88888.00 2012-06-17 10:07:59.625 169 12060.08 200.62 54909.93 88888.00 2012-06-17 10:07:59.750 169 12060.00 200.65 54910.10 88888.00 2012-06-17 10:07:59.875 169 12059.95 200.62 54910.30 88888.00 2012-06-17 10:08:00.000 169 12059.98 200.57 54910.47 88888.00 2012-06-17 10:08:00.125 169 12059.88 200.62 54910.70 88888.00 2012-06-17 10:08:00.250 169 12059.67 200.62 54910.95 88888.00 2012-06-17 10:08:00.375 169 12059.65 200.65 54911.07 88888.00 2012-06-17 10:08:00.500 169 12059.58 200.68 54911.25 88888.00 2012-06-17 10:08:00.625 169 12059.48 200.75 54911.47 88888.00 2012-06-17 10:08:00.750 169 12059.40 200.82 54911.68 88888.00 2012-06-17 10:08:00.875 169 12059.27 200.90 54911.93 88888.00 2012-06-17 10:08:01.000 169 12059.20 201.03 54912.15 88888.00 2012-06-17 10:08:01.125 169 12059.12 201.10 54912.35 88888.00 2012-06-17 10:08:01.250 169 12059.05 201.22 54912.60 88888.00 2012-06-17 10:08:01.375 169 12059.02 201.38 54912.78 88888.00 2012-06-17 10:08:01.500 169 12058.98 201.47 54912.95 88888.00 2012-06-17 10:08:01.625 169 12058.98 201.60 54913.15 88888.00 2012-06-17 10:08:01.750 169 12058.90 201.78 54913.45 88888.00 2012-06-17 10:08:01.875 169 12058.85 201.90 54913.68 88888.00 2012-06-17 10:08:02.000 169 12058.85 202.05 54913.88 88888.00 2012-06-17 10:08:02.125 169 12058.85 202.22 54914.12 88888.00 2012-06-17 10:08:02.250 169 12058.77 202.35 54914.35 88888.00 2012-06-17 10:08:02.375 169 12058.83 202.50 54914.55 88888.00 2012-06-17 10:08:02.500 169 12058.80 202.68 54914.80 88888.00 2012-06-17 10:08:02.625 169 12058.73 202.80 54915.03 88888.00 2012-06-17 10:08:02.750 169 12058.73 202.90 54915.25 88888.00 2012-06-17 10:08:02.875 169 12058.73 203.03 54915.47 88888.00 2012-06-17 10:08:03.000 169 12058.70 203.18 54915.68 88888.00 2012-06-17 10:08:03.125 169 12058.75 203.30 54915.95 88888.00 2012-06-17 10:08:03.250 169 12058.70 203.43 54916.25 88888.00 2012-06-17 10:08:03.375 169 12058.73 203.47 54916.50 88888.00 2012-06-17 10:08:03.500 169 12058.70 203.47 54916.70 88888.00 2012-06-17 10:08:03.625 169 12058.67 203.53 54916.93 88888.00 2012-06-17 10:08:03.750 169 12058.73 203.60 54917.22 88888.00 2012-06-17 10:08:03.875 169 12058.73 203.65 54917.47 88888.00 2012-06-17 10:08:04.000 169 12058.75 203.65 54917.65 88888.00 2012-06-17 10:08:04.125 169 12058.73 203.62 54917.90 88888.00 2012-06-17 10:08:04.250 169 12058.73 203.62 54918.18 88888.00 2012-06-17 10:08:04.375 169 12058.77 203.72 54918.40 88888.00 2012-06-17 10:08:04.500 169 12058.80 203.72 54918.62 88888.00 2012-06-17 10:08:04.625 169 12058.83 203.65 54918.88 88888.00 2012-06-17 10:08:04.750 169 12058.83 203.62 54919.12 88888.00 2012-06-17 10:08:04.875 169 12058.77 203.60 54919.30 88888.00 2012-06-17 10:08:05.000 169 12058.70 203.60 54919.57 88888.00 2012-06-17 10:08:05.125 169 12058.67 203.62 54919.82 88888.00 2012-06-17 10:08:05.250 169 12058.60 203.55 54920.12 88888.00 2012-06-17 10:08:05.375 169 12058.58 203.50 54920.28 88888.00 2012-06-17 10:08:05.500 169 12058.50 203.45 54920.50 88888.00 2012-06-17 10:08:05.625 169 12058.45 203.45 54920.75 88888.00 2012-06-17 10:08:05.750 169 12058.42 203.47 54921.03 88888.00 2012-06-17 10:08:05.875 169 12058.38 203.50 54921.25 88888.00 2012-06-17 10:08:06.000 169 12058.27 203.47 54921.50 88888.00 2012-06-17 10:08:06.125 169 12058.23 203.43 54921.75 88888.00 2012-06-17 10:08:06.250 169 12058.17 203.40 54922.05 88888.00 2012-06-17 10:08:06.375 169 12058.20 203.43 54922.28 88888.00 2012-06-17 10:08:06.500 169 12058.12 203.40 54922.47 88888.00 2012-06-17 10:08:06.625 169 12058.05 203.38 54922.72 88888.00 2012-06-17 10:08:06.750 169 12058.00 203.38 54922.95 88888.00 2012-06-17 10:08:06.875 169 12057.90 203.35 54923.22 88888.00 2012-06-17 10:08:07.000 169 12057.70 203.32 54923.47 88888.00 2012-06-17 10:08:07.125 169 12057.70 203.32 54923.75 88888.00 2012-06-17 10:08:07.250 169 12057.73 203.38 54924.05 88888.00 2012-06-17 10:08:07.375 169 12057.62 203.35 54924.25 88888.00 2012-06-17 10:08:07.500 169 12057.58 203.32 54924.45 88888.00 2012-06-17 10:08:07.625 169 12057.50 203.32 54924.72 88888.00 2012-06-17 10:08:07.750 169 12057.38 203.30 54924.90 88888.00 2012-06-17 10:08:07.875 169 12057.30 203.32 54925.15 88888.00 2012-06-17 10:08:08.000 169 12057.25 203.30 54925.40 88888.00 2012-06-17 10:08:08.125 169 12057.17 203.30 54925.65 88888.00 2012-06-17 10:08:08.250 169 12057.00 203.28 54925.95 88888.00 2012-06-17 10:08:08.375 169 12056.95 203.28 54926.15 88888.00 2012-06-17 10:08:08.500 169 12056.85 203.28 54926.40 88888.00 2012-06-17 10:08:08.625 169 12056.75 203.22 54926.65 88888.00 2012-06-17 10:08:08.750 169 12056.67 203.25 54926.90 88888.00 2012-06-17 10:08:08.875 169 12056.58 203.25 54927.15 88888.00 2012-06-17 10:08:09.000 169 12056.50 203.22 54927.32 88888.00 2012-06-17 10:08:09.125 169 12056.48 203.18 54927.60 88888.00 2012-06-17 10:08:09.250 169 12056.40 203.12 54927.88 88888.00 2012-06-17 10:08:09.375 169 12056.30 203.15 54928.05 88888.00 2012-06-17 10:08:09.500 169 12056.23 203.12 54928.32 88888.00 2012-06-17 10:08:09.625 169 12056.10 203.10 54928.57 88888.00 2012-06-17 10:08:09.750 169 12056.12 203.05 54928.78 88888.00 2012-06-17 10:08:09.875 169 12056.05 203.00 54929.00 88888.00 2012-06-17 10:08:10.000 169 12055.98 202.97 54929.28 88888.00 2012-06-17 10:08:10.125 169 12055.80 202.97 54929.53 88888.00 2012-06-17 10:08:10.250 169 12055.62 202.88 54929.72 88888.00 2012-06-17 10:08:10.375 169 12055.65 202.85 54929.95 88888.00 2012-06-17 10:08:10.500 169 12055.62 202.85 54930.20 88888.00 2012-06-17 10:08:10.625 169 12055.50 202.85 54930.43 88888.00 2012-06-17 10:08:10.750 169 12055.40 202.80 54930.65 88888.00 2012-06-17 10:08:10.875 169 12055.27 202.78 54930.90 88888.00 2012-06-17 10:08:11.000 169 12055.17 202.78 54931.18 88888.00 2012-06-17 10:08:11.125 169 12055.20 202.75 54931.38 88888.00 2012-06-17 10:08:11.250 169 12055.05 202.78 54931.70 88888.00 2012-06-17 10:08:11.375 169 12054.92 202.78 54931.85 88888.00 2012-06-17 10:08:11.500 169 12054.77 202.70 54932.05 88888.00 2012-06-17 10:08:11.625 169 12054.58 202.72 54932.25 88888.00 2012-06-17 10:08:11.750 169 12054.48 202.75 54932.47 88888.00 2012-06-17 10:08:11.875 169 12054.40 202.78 54932.75 88888.00 2012-06-17 10:08:12.000 169 12054.35 202.78 54933.00 88888.00 2012-06-17 10:08:12.125 169 12054.30 202.80 54933.28 88888.00 2012-06-17 10:08:12.250 169 12054.12 202.75 54933.53 88888.00 2012-06-17 10:08:12.375 169 12054.00 202.78 54933.68 88888.00 2012-06-17 10:08:12.500 169 12053.88 202.85 54933.93 88888.00 2012-06-17 10:08:12.625 169 12053.80 202.85 54934.18 88888.00 2012-06-17 10:08:12.750 169 12053.75 202.85 54934.38 88888.00 2012-06-17 10:08:12.875 169 12053.70 202.82 54934.57 88888.00 2012-06-17 10:08:13.000 169 12053.60 202.82 54934.80 88888.00 2012-06-17 10:08:13.125 169 12053.52 202.82 54935.05 88888.00 2012-06-17 10:08:13.250 169 12053.40 202.82 54935.28 88888.00 2012-06-17 10:08:13.375 169 12053.38 202.88 54935.50 88888.00 2012-06-17 10:08:13.500 169 12053.30 202.93 54935.72 88888.00 2012-06-17 10:08:13.625 169 12053.15 202.93 54935.93 88888.00 2012-06-17 10:08:13.750 169 12053.10 202.90 54936.15 88888.00 2012-06-17 10:08:13.875 169 12053.02 202.90 54936.38 88888.00 2012-06-17 10:08:14.000 169 12052.95 202.88 54936.57 88888.00 2012-06-17 10:08:14.125 169 12052.85 202.95 54936.78 88888.00 2012-06-17 10:08:14.250 169 12052.80 202.95 54937.07 88888.00 2012-06-17 10:08:14.375 169 12052.80 202.95 54937.28 88888.00 2012-06-17 10:08:14.500 169 12052.75 202.93 54937.53 88888.00 2012-06-17 10:08:14.625 169 12052.70 202.90 54937.72 88888.00 2012-06-17 10:08:14.750 169 12052.65 202.95 54937.97 88888.00 2012-06-17 10:08:14.875 169 12052.58 203.03 54938.22 88888.00 2012-06-17 10:08:15.000 169 12052.50 203.05 54938.43 88888.00 2012-06-17 10:08:15.125 169 12052.42 203.03 54938.65 88888.00 2012-06-17 10:08:15.250 169 12052.50 203.10 54938.97 88888.00 2012-06-17 10:08:15.375 169 12052.42 203.12 54939.12 88888.00 2012-06-17 10:08:15.500 169 12052.27 203.03 54939.22 88888.00 2012-06-17 10:08:15.625 169 12052.23 203.03 54939.47 88888.00 2012-06-17 10:08:15.750 169 12052.20 203.00 54939.70 88888.00 2012-06-17 10:08:15.875 169 12052.10 202.97 54939.90 88888.00 2012-06-17 10:08:16.000 169 12052.05 203.00 54940.07 88888.00 2012-06-17 10:08:16.125 169 12052.02 203.03 54940.30 88888.00 2012-06-17 10:08:16.250 169 12052.00 203.03 54940.57 88888.00 2012-06-17 10:08:16.375 169 12052.00 203.05 54940.78 88888.00 2012-06-17 10:08:16.500 169 12051.95 203.10 54940.95 88888.00 2012-06-17 10:08:16.625 169 12051.95 203.12 54941.20 88888.00 2012-06-17 10:08:16.750 169 12051.88 203.12 54941.40 88888.00 2012-06-17 10:08:16.875 169 12051.77 203.15 54941.60 88888.00 2012-06-17 10:08:17.000 169 12051.70 203.12 54941.75 88888.00 2012-06-17 10:08:17.125 169 12051.67 203.15 54942.00 88888.00 2012-06-17 10:08:17.250 169 12051.67 203.20 54942.28 88888.00 2012-06-17 10:08:17.375 169 12051.65 203.30 54942.47 88888.00 2012-06-17 10:08:17.500 169 12051.62 203.32 54942.70 88888.00 2012-06-17 10:08:17.625 169 12051.52 203.28 54942.78 88888.00 2012-06-17 10:08:17.750 169 12051.52 203.35 54943.05 88888.00 2012-06-17 10:08:17.875 169 12051.58 203.45 54943.30 88888.00 2012-06-17 10:08:18.000 169 12051.60 203.47 54943.47 88888.00 2012-06-17 10:08:18.125 169 12051.52 203.50 54943.68 88888.00 2012-06-17 10:08:18.250 169 12051.45 203.55 54943.97 88888.00 2012-06-17 10:08:18.375 169 12051.38 203.57 54944.12 88888.00 2012-06-17 10:08:18.500 169 12051.42 203.57 54944.30 88888.00 2012-06-17 10:08:18.625 169 12051.48 203.57 54944.45 88888.00 2012-06-17 10:08:18.750 169 12051.40 203.55 54944.60 88888.00 2012-06-17 10:08:18.875 169 12051.33 203.57 54944.80 88888.00 2012-06-17 10:08:19.000 169 12051.35 203.65 54945.03 88888.00 2012-06-17 10:08:19.125 169 12051.38 203.65 54945.25 88888.00 2012-06-17 10:08:19.250 169 12051.30 203.68 54945.50 88888.00 2012-06-17 10:08:19.375 169 12051.27 203.72 54945.62 88888.00 2012-06-17 10:08:19.500 169 12051.27 203.78 54945.85 88888.00 2012-06-17 10:08:19.625 169 12051.23 203.78 54946.07 88888.00 2012-06-17 10:08:19.750 169 12051.15 203.82 54946.28 88888.00 2012-06-17 10:08:19.875 169 12051.08 203.85 54946.43 88888.00 2012-06-17 10:08:20.000 169 12051.08 203.88 54946.60 88888.00 2012-06-17 10:08:20.125 169 12051.10 203.90 54946.82 88888.00 2012-06-17 10:08:20.250 169 12051.08 203.88 54947.05 88888.00 2012-06-17 10:08:20.375 169 12051.12 203.93 54947.22 88888.00 2012-06-17 10:08:20.500 169 12051.08 204.03 54947.43 88888.00 2012-06-17 10:08:20.625 169 12051.00 204.05 54947.62 88888.00 2012-06-17 10:08:20.750 169 12050.98 204.10 54947.85 88888.00 2012-06-17 10:08:20.875 169 12051.02 204.18 54948.03 88888.00 2012-06-17 10:08:21.000 169 12050.92 204.20 54948.20 88888.00 2012-06-17 10:08:21.125 169 12050.88 204.22 54948.43 88888.00 2012-06-17 10:08:21.250 169 12050.80 204.22 54948.68 88888.00 2012-06-17 10:08:21.375 169 12050.88 204.28 54948.82 88888.00 2012-06-17 10:08:21.500 169 12050.85 204.30 54949.03 88888.00 2012-06-17 10:08:21.625 169 12050.75 204.35 54949.20 88888.00 2012-06-17 10:08:21.750 169 12050.70 204.43 54949.43 88888.00 2012-06-17 10:08:21.875 169 12050.73 204.53 54949.62 88888.00 2012-06-17 10:08:22.000 169 12050.73 204.55 54949.82 88888.00 2012-06-17 10:08:22.125 169 12050.70 204.55 54950.03 88888.00 2012-06-17 10:08:22.250 169 12050.62 204.57 54950.22 88888.00 2012-06-17 10:08:22.375 169 12050.70 204.65 54950.40 88888.00 2012-06-17 10:08:22.500 169 12050.65 204.68 54950.57 88888.00 2012-06-17 10:08:22.625 169 12050.62 204.68 54950.75 88888.00 2012-06-17 10:08:22.750 169 12050.60 204.70 54950.95 88888.00 2012-06-17 10:08:22.875 169 12050.58 204.78 54951.18 88888.00 2012-06-17 10:08:23.000 169 12050.58 204.82 54951.38 88888.00 2012-06-17 10:08:23.125 169 12050.50 204.85 54951.55 88888.00 2012-06-17 10:08:23.250 169 12050.48 204.88 54951.75 88888.00 2012-06-17 10:08:23.375 169 12050.45 204.90 54951.90 88888.00 2012-06-17 10:08:23.500 169 12050.42 204.95 54952.07 88888.00 2012-06-17 10:08:23.625 169 12050.35 204.97 54952.30 88888.00 2012-06-17 10:08:23.750 169 12050.33 205.03 54952.47 88888.00 2012-06-17 10:08:23.875 169 12050.33 205.05 54952.68 88888.00 2012-06-17 10:08:24.000 169 12050.33 205.10 54952.85 88888.00 2012-06-17 10:08:24.125 169 12050.33 205.18 54953.07 88888.00 2012-06-17 10:08:24.250 169 12050.30 205.18 54953.32 88888.00 2012-06-17 10:08:24.375 169 12050.30 205.22 54953.45 88888.00 2012-06-17 10:08:24.500 169 12050.30 205.22 54953.62 88888.00 2012-06-17 10:08:24.625 169 12050.23 205.30 54953.85 88888.00 2012-06-17 10:08:24.750 169 12050.10 205.35 54954.05 88888.00 2012-06-17 10:08:24.875 169 12050.00 205.35 54954.22 88888.00 2012-06-17 10:08:25.000 169 12049.92 205.38 54954.43 88888.00 2012-06-17 10:08:25.125 169 12049.92 205.45 54954.62 88888.00 2012-06-17 10:08:25.250 169 12049.98 205.50 54954.82 88888.00 2012-06-17 10:08:25.375 169 12049.98 205.50 54955.00 88888.00 2012-06-17 10:08:25.500 169 12049.85 205.53 54955.18 88888.00 2012-06-17 10:08:25.625 169 12049.70 205.53 54955.38 88888.00 2012-06-17 10:08:25.750 169 12049.65 205.57 54955.57 88888.00 2012-06-17 10:08:25.875 169 12049.67 205.60 54955.80 88888.00 2012-06-17 10:08:26.000 169 12049.67 205.62 54955.97 88888.00 2012-06-17 10:08:26.125 169 12049.65 205.65 54956.15 88888.00 2012-06-17 10:08:26.250 169 12049.58 205.72 54956.38 88888.00 2012-06-17 10:08:26.375 169 12049.62 205.75 54956.55 88888.00 2012-06-17 10:08:26.500 169 12049.58 205.72 54956.75 88888.00 2012-06-17 10:08:26.625 169 12049.55 205.78 54956.95 88888.00 2012-06-17 10:08:26.750 169 12049.55 205.82 54957.12 88888.00 2012-06-17 10:08:26.875 169 12049.52 205.85 54957.30 88888.00 2012-06-17 10:08:27.000 169 12049.50 205.85 54957.47 88888.00 2012-06-17 10:08:27.125 169 12049.50 205.90 54957.65 88888.00 2012-06-17 10:08:27.250 169 12049.52 205.90 54957.85 88888.00 2012-06-17 10:08:27.375 169 12049.50 205.88 54958.00 88888.00 2012-06-17 10:08:27.500 169 12049.42 205.95 54958.20 88888.00 2012-06-17 10:08:27.625 169 12049.42 205.97 54958.43 88888.00 2012-06-17 10:08:27.750 169 12049.45 205.97 54958.60 88888.00 2012-06-17 10:08:27.875 169 12049.40 205.97 54958.75 88888.00 2012-06-17 10:08:28.000 169 12049.42 206.00 54958.95 88888.00 2012-06-17 10:08:28.125 169 12049.42 206.03 54959.18 88888.00 2012-06-17 10:08:28.250 169 12049.50 206.05 54959.43 88888.00 2012-06-17 10:08:28.375 169 12049.52 206.07 54959.57 88888.00 2012-06-17 10:08:28.500 169 12049.55 206.12 54959.78 88888.00 2012-06-17 10:08:28.625 169 12049.50 206.12 54959.97 88888.00 2012-06-17 10:08:28.750 169 12049.48 206.15 54960.10 88888.00 2012-06-17 10:08:28.875 169 12049.45 206.15 54960.28 88888.00 2012-06-17 10:08:29.000 169 12049.50 206.18 54960.45 88888.00 2012-06-17 10:08:29.125 169 12049.58 206.20 54960.65 88888.00 2012-06-17 10:08:29.250 169 12049.52 206.18 54960.82 88888.00 2012-06-17 10:08:29.375 169 12049.50 206.15 54960.97 88888.00 2012-06-17 10:08:29.500 169 12049.50 206.18 54961.18 88888.00 2012-06-17 10:08:29.625 169 12049.52 206.15 54961.40 88888.00 2012-06-17 10:08:29.750 169 12049.48 206.18 54961.57 88888.00 2012-06-17 10:08:29.875 169 12049.42 206.22 54961.75 88888.00 2012-06-17 10:08:30.000 169 12049.50 206.25 54961.95 88888.00 2012-06-17 10:08:30.125 169 12049.55 206.28 54962.18 88888.00 2012-06-17 10:08:30.250 169 12049.52 206.30 54962.38 88888.00 2012-06-17 10:08:30.375 169 12049.55 206.32 54962.50 88888.00 2012-06-17 10:08:30.500 169 12049.52 206.35 54962.70 88888.00 2012-06-17 10:08:30.625 169 12049.50 206.35 54962.88 88888.00 2012-06-17 10:08:30.750 169 12049.52 206.35 54963.05 88888.00 2012-06-17 10:08:30.875 169 12049.52 206.38 54963.25 88888.00 2012-06-17 10:08:31.000 169 12049.50 206.43 54963.43 88888.00 2012-06-17 10:08:31.125 169 12049.50 206.45 54963.62 88888.00 2012-06-17 10:08:31.250 169 12049.58 206.45 54963.82 88888.00 2012-06-17 10:08:31.375 169 12049.60 206.53 54964.00 88888.00 2012-06-17 10:08:31.500 169 12049.60 206.55 54964.15 88888.00 2012-06-17 10:08:31.625 169 12049.60 206.60 54964.35 88888.00 2012-06-17 10:08:31.750 169 12049.60 206.60 54964.55 88888.00 2012-06-17 10:08:31.875 169 12049.62 206.62 54964.75 88888.00 2012-06-17 10:08:32.000 169 12049.65 206.62 54964.90 88888.00 2012-06-17 10:08:32.125 169 12049.67 206.65 54965.12 88888.00 2012-06-17 10:08:32.250 169 12049.67 206.72 54965.32 88888.00 2012-06-17 10:08:32.375 169 12049.75 206.72 54965.47 88888.00 2012-06-17 10:08:32.500 169 12049.75 206.70 54965.62 88888.00 2012-06-17 10:08:32.625 169 12049.77 206.70 54965.80 88888.00 2012-06-17 10:08:32.750 169 12049.77 206.70 54966.00 88888.00 2012-06-17 10:08:32.875 169 12049.75 206.70 54966.20 88888.00 2012-06-17 10:08:33.000 169 12049.77 206.68 54966.40 88888.00 2012-06-17 10:08:33.125 169 12049.80 206.70 54966.57 88888.00 2012-06-17 10:08:33.250 169 12049.75 206.68 54966.80 88888.00 2012-06-17 10:08:33.375 169 12049.75 206.68 54966.97 88888.00 2012-06-17 10:08:33.500 169 12049.75 206.65 54967.18 88888.00 2012-06-17 10:08:33.625 169 12049.73 206.65 54967.32 88888.00 2012-06-17 10:08:33.750 169 12049.75 206.62 54967.53 88888.00 2012-06-17 10:08:33.875 169 12049.75 206.65 54967.70 88888.00 2012-06-17 10:08:34.000 169 12049.77 206.62 54967.88 88888.00 2012-06-17 10:08:34.125 169 12049.73 206.62 54968.07 88888.00 2012-06-17 10:08:34.250 169 12049.65 206.57 54968.28 88888.00 2012-06-17 10:08:34.375 169 12049.67 206.57 54968.43 88888.00 2012-06-17 10:08:34.500 169 12049.73 206.55 54968.62 88888.00 2012-06-17 10:08:34.625 169 12049.67 206.57 54968.80 88888.00 2012-06-17 10:08:34.750 169 12049.67 206.57 54969.03 88888.00 2012-06-17 10:08:34.875 169 12049.67 206.57 54969.22 88888.00 2012-06-17 10:08:35.000 169 12049.65 206.55 54969.38 88888.00 2012-06-17 10:08:35.125 169 12049.60 206.55 54969.60 88888.00 2012-06-17 10:08:35.250 169 12049.55 206.53 54969.78 88888.00 2012-06-17 10:08:35.375 169 12049.52 206.55 54969.95 88888.00 2012-06-17 10:08:35.500 169 12049.42 206.55 54970.15 88888.00 2012-06-17 10:08:35.625 169 12049.40 206.57 54970.32 88888.00 2012-06-17 10:08:35.750 169 12049.42 206.57 54970.53 88888.00 2012-06-17 10:08:35.875 169 12049.38 206.57 54970.72 88888.00 2012-06-17 10:08:36.000 169 12049.30 206.50 54970.85 88888.00 2012-06-17 10:08:36.125 169 12049.23 206.50 54971.10 88888.00 2012-06-17 10:08:36.250 169 12049.12 206.47 54971.35 88888.00 2012-06-17 10:08:36.375 169 12049.10 206.50 54971.53 88888.00 2012-06-17 10:08:36.500 169 12049.15 206.53 54971.70 88888.00 2012-06-17 10:08:36.625 169 12049.15 206.50 54971.88 88888.00 2012-06-17 10:08:36.750 169 12049.05 206.50 54972.05 88888.00 2012-06-17 10:08:36.875 169 12048.92 206.50 54972.22 88888.00 2012-06-17 10:08:37.000 169 12048.92 206.50 54972.43 88888.00 2012-06-17 10:08:37.125 169 12048.98 206.53 54972.65 88888.00 2012-06-17 10:08:37.250 169 12048.95 206.57 54972.85 88888.00 2012-06-17 10:08:37.375 169 12048.90 206.57 54973.00 88888.00 2012-06-17 10:08:37.500 169 12048.85 206.62 54973.20 88888.00 2012-06-17 10:08:37.625 169 12048.83 206.65 54973.38 88888.00 2012-06-17 10:08:37.750 169 12048.80 206.65 54973.55 88888.00 2012-06-17 10:08:37.875 169 12048.75 206.70 54973.72 88888.00 2012-06-17 10:08:38.000 169 12048.65 206.72 54973.90 88888.00 2012-06-17 10:08:38.125 169 12048.65 206.78 54974.10 88888.00 2012-06-17 10:08:38.250 169 12048.62 206.80 54974.35 88888.00 2012-06-17 10:08:38.375 169 12048.62 206.90 54974.53 88888.00 2012-06-17 10:08:38.500 169 12048.55 206.95 54974.70 88888.00 2012-06-17 10:08:38.625 169 12048.45 207.00 54974.88 88888.00 2012-06-17 10:08:38.750 169 12048.50 207.03 54975.07 88888.00 2012-06-17 10:08:38.875 169 12048.55 207.10 54975.22 88888.00 2012-06-17 10:08:39.000 169 12048.50 207.12 54975.38 88888.00 2012-06-17 10:08:39.125 169 12048.42 207.15 54975.55 88888.00 2012-06-17 10:08:39.250 169 12048.48 207.22 54975.82 88888.00 2012-06-17 10:08:39.375 169 12048.52 207.28 54975.97 88888.00 2012-06-17 10:08:39.500 169 12048.52 207.35 54976.12 88888.00 2012-06-17 10:08:39.625 169 12048.42 207.35 54976.30 88888.00 2012-06-17 10:08:39.750 169 12048.42 207.40 54976.53 88888.00 2012-06-17 10:08:39.875 169 12048.42 207.47 54976.68 88888.00 2012-06-17 10:08:40.000 169 12048.38 207.53 54976.80 88888.00 2012-06-17 10:08:40.125 169 12048.30 207.55 54977.00 88888.00 2012-06-17 10:08:40.250 169 12048.27 207.60 54977.20 88888.00 2012-06-17 10:08:40.375 169 12048.30 207.68 54977.38 88888.00 2012-06-17 10:08:40.500 169 12048.25 207.70 54977.57 88888.00 2012-06-17 10:08:40.625 169 12048.25 207.75 54977.75 88888.00 2012-06-17 10:08:40.750 169 12048.23 207.78 54977.90 88888.00 2012-06-17 10:08:40.875 169 12048.15 207.88 54978.10 88888.00 2012-06-17 10:08:41.000 169 12048.08 207.93 54978.28 88888.00 2012-06-17 10:08:41.125 169 12048.08 207.97 54978.45 88888.00 2012-06-17 10:08:41.250 169 12048.00 208.00 54978.65 88888.00 2012-06-17 10:08:41.375 169 12047.98 208.03 54978.80 88888.00 2012-06-17 10:08:41.500 169 12048.00 208.05 54979.00 88888.00 2012-06-17 10:08:41.625 169 12048.02 208.10 54979.20 88888.00 2012-06-17 10:08:41.750 169 12047.90 208.07 54979.35 88888.00 2012-06-17 10:08:41.875 169 12047.77 208.07 54979.53 88888.00 2012-06-17 10:08:42.000 169 12047.77 208.07 54979.72 88888.00 2012-06-17 10:08:42.125 169 12047.80 208.05 54979.90 88888.00 2012-06-17 10:08:42.250 169 12047.70 208.05 54980.10 88888.00 2012-06-17 10:08:42.375 169 12047.60 208.07 54980.28 88888.00 2012-06-17 10:08:42.500 169 12047.52 208.07 54980.47 88888.00 2012-06-17 10:08:42.625 169 12047.55 208.05 54980.65 88888.00 2012-06-17 10:08:42.750 169 12047.55 208.00 54980.80 88888.00 2012-06-17 10:08:42.875 169 12047.52 207.95 54981.00 88888.00 2012-06-17 10:08:43.000 169 12047.48 207.95 54981.20 88888.00 2012-06-17 10:08:43.125 169 12047.42 207.95 54981.43 88888.00 2012-06-17 10:08:43.250 169 12047.38 207.88 54981.60 88888.00 2012-06-17 10:08:43.375 169 12047.33 207.80 54981.70 88888.00 2012-06-17 10:08:43.500 169 12047.30 207.72 54981.88 88888.00 2012-06-17 10:08:43.625 169 12047.27 207.70 54982.07 88888.00 2012-06-17 10:08:43.750 169 12047.30 207.60 54982.22 88888.00 2012-06-17 10:08:43.875 169 12047.27 207.50 54982.38 88888.00 2012-06-17 10:08:44.000 169 12047.25 207.40 54982.57 88888.00 2012-06-17 10:08:44.125 169 12047.27 207.38 54982.78 88888.00 2012-06-17 10:08:44.250 169 12047.25 207.25 54983.03 88888.00 2012-06-17 10:08:44.375 169 12047.23 207.20 54983.15 88888.00 2012-06-17 10:08:44.500 169 12047.17 207.15 54983.30 88888.00 2012-06-17 10:08:44.625 169 12047.17 207.03 54983.47 88888.00 2012-06-17 10:08:44.750 169 12047.15 206.88 54983.68 88888.00 2012-06-17 10:08:44.875 169 12047.15 206.82 54983.90 88888.00 2012-06-17 10:08:45.000 169 12047.12 206.70 54984.03 88888.00 2012-06-17 10:08:45.125 169 12047.10 206.62 54984.22 88888.00 2012-06-17 10:08:45.250 169 12047.05 206.50 54984.45 88888.00 2012-06-17 10:08:45.375 169 12047.05 206.43 54984.60 88888.00 2012-06-17 10:08:45.500 169 12047.00 206.32 54984.75 88888.00 2012-06-17 10:08:45.625 169 12046.98 206.25 54984.93 88888.00 2012-06-17 10:08:45.750 169 12046.90 206.12 54985.10 88888.00 2012-06-17 10:08:45.875 169 12046.85 206.05 54985.30 88888.00 2012-06-17 10:08:46.000 169 12046.80 205.95 54985.50 88888.00 2012-06-17 10:08:46.125 169 12046.80 205.88 54985.68 88888.00 2012-06-17 10:08:46.250 169 12046.83 205.72 54985.88 88888.00 2012-06-17 10:08:46.375 169 12046.88 205.62 54985.97 88888.00 2012-06-17 10:08:46.500 169 12046.85 205.53 54986.18 88888.00 2012-06-17 10:08:46.625 169 12046.80 205.50 54986.35 88888.00 2012-06-17 10:08:46.750 169 12046.80 205.45 54986.53 88888.00 2012-06-17 10:08:46.875 169 12046.70 205.30 54986.65 88888.00 2012-06-17 10:08:47.000 169 12046.62 205.18 54986.82 88888.00 2012-06-17 10:08:47.125 169 12046.58 205.07 54987.03 88888.00 2012-06-17 10:08:47.250 169 12046.55 204.97 54987.25 88888.00 2012-06-17 10:08:47.375 169 12046.58 204.90 54987.40 88888.00 2012-06-17 10:08:47.500 169 12046.60 204.82 54987.57 88888.00 2012-06-17 10:08:47.625 169 12046.62 204.70 54987.75 88888.00 2012-06-17 10:08:47.750 169 12046.70 204.60 54987.93 88888.00 2012-06-17 10:08:47.875 169 12046.65 204.50 54988.07 88888.00 2012-06-17 10:08:48.000 169 12046.62 204.38 54988.25 88888.00 2012-06-17 10:08:48.125 169 12046.60 204.30 54988.45 88888.00 2012-06-17 10:08:48.250 169 12046.55 204.12 54988.68 88888.00 2012-06-17 10:08:48.375 169 12046.58 204.05 54988.80 88888.00 2012-06-17 10:08:48.500 169 12046.52 203.97 54988.97 88888.00 2012-06-17 10:08:48.625 169 12046.52 203.90 54989.18 88888.00 2012-06-17 10:08:48.750 169 12046.52 203.78 54989.38 88888.00 2012-06-17 10:08:48.875 169 12046.48 203.62 54989.53 88888.00 2012-06-17 10:08:49.000 169 12046.42 203.47 54989.65 88888.00 2012-06-17 10:08:49.125 169 12046.42 203.35 54989.85 88888.00 2012-06-17 10:08:49.250 169 12046.40 203.15 54990.07 88888.00 2012-06-17 10:08:49.375 169 12046.38 203.10 54990.22 88888.00 2012-06-17 10:08:49.500 169 12046.35 203.00 54990.40 88888.00 2012-06-17 10:08:49.625 169 12046.35 202.82 54990.57 88888.00 2012-06-17 10:08:49.750 169 12046.30 202.68 54990.75 88888.00 2012-06-17 10:08:49.875 169 12046.25 202.53 54990.95 88888.00 2012-06-17 10:08:50.000 169 12046.23 202.38 54991.10 88888.00 2012-06-17 10:08:50.125 169 12046.17 202.25 54991.32 88888.00 2012-06-17 10:08:50.250 169 12046.15 202.12 54991.53 88888.00 2012-06-17 10:08:50.375 169 12046.15 201.95 54991.65 88888.00 2012-06-17 10:08:50.500 169 12046.10 201.78 54991.85 88888.00 2012-06-17 10:08:50.625 169 12046.00 201.62 54992.03 88888.00 2012-06-17 10:08:50.750 169 12045.92 201.50 54992.20 88888.00 2012-06-17 10:08:50.875 169 12045.92 201.30 54992.38 88888.00 2012-06-17 10:08:51.000 169 12045.95 201.12 54992.57 88888.00 2012-06-17 10:08:51.125 169 12045.95 201.00 54992.78 88888.00 2012-06-17 10:08:51.250 169 12045.80 200.78 54992.97 88888.00 2012-06-17 10:08:51.375 169 12045.73 200.70 54993.10 88888.00 2012-06-17 10:08:51.500 169 12045.75 200.55 54993.30 88888.00 2012-06-17 10:08:51.625 169 12045.80 200.38 54993.50 88888.00 2012-06-17 10:08:51.750 169 12045.70 200.22 54993.70 88888.00 2012-06-17 10:08:51.875 169 12045.58 200.03 54993.90 88888.00 2012-06-17 10:08:52.000 169 12045.48 199.88 54994.07 88888.00 2012-06-17 10:08:52.125 169 12045.52 199.72 54994.28 88888.00 2012-06-17 10:08:52.250 169 12045.50 199.47 54994.47 88888.00 2012-06-17 10:08:52.375 169 12045.48 199.32 54994.60 88888.00 2012-06-17 10:08:52.500 169 12045.40 199.20 54994.82 88888.00 2012-06-17 10:08:52.625 169 12045.30 199.07 54995.05 88888.00 2012-06-17 10:08:52.750 169 12045.25 198.88 54995.25 88888.00 2012-06-17 10:08:52.875 169 12045.20 198.65 54995.38 88888.00 2012-06-17 10:08:53.000 169 12045.10 198.45 54995.57 88888.00 2012-06-17 10:08:53.125 169 12045.02 198.25 54995.78 88888.00 2012-06-17 10:08:53.250 169 12044.90 198.00 54995.95 88888.00 2012-06-17 10:08:53.375 169 12044.88 197.85 54996.10 88888.00 2012-06-17 10:08:53.500 169 12044.88 197.65 54996.30 88888.00 2012-06-17 10:08:53.625 169 12044.83 197.43 54996.45 88888.00 2012-06-17 10:08:53.750 169 12044.77 197.28 54996.65 88888.00 2012-06-17 10:08:53.875 169 12044.73 197.15 54996.88 88888.00 2012-06-17 10:08:54.000 169 12044.67 196.90 54997.07 88888.00 2012-06-17 10:08:54.125 169 12044.62 196.72 54997.30 88888.00 2012-06-17 10:08:54.250 169 12044.55 196.53 54997.53 88888.00 2012-06-17 10:08:54.375 169 12044.52 196.38 54997.65 88888.00 2012-06-17 10:08:54.500 169 12044.40 196.05 54997.78 88888.00 2012-06-17 10:08:54.625 169 12044.33 195.95 54998.03 88888.00 2012-06-17 10:08:54.750 169 12044.27 195.82 54998.25 88888.00 2012-06-17 10:08:54.875 169 12044.17 195.60 54998.43 88888.00 2012-06-17 10:08:55.000 169 12044.10 195.38 54998.60 88888.00 2012-06-17 10:08:55.125 169 12044.10 195.18 54998.78 88888.00 2012-06-17 10:08:55.250 169 12044.05 194.95 54999.00 88888.00 2012-06-17 10:08:55.375 169 12043.98 194.78 54999.10 88888.00 2012-06-17 10:08:55.500 169 12043.90 194.62 54999.32 88888.00 2012-06-17 10:08:55.625 169 12043.80 194.47 54999.57 88888.00 2012-06-17 10:08:55.750 169 12043.75 194.35 54999.78 88888.00 2012-06-17 10:08:55.875 169 12043.70 194.15 54999.95 88888.00 2012-06-17 10:08:56.000 169 12043.60 193.90 55000.10 88888.00 2012-06-17 10:08:56.125 169 12043.48 193.70 55000.30 88888.00 2012-06-17 10:08:56.250 169 12043.35 193.45 55000.55 88888.00 2012-06-17 10:08:56.375 169 12043.35 193.32 55000.75 88888.00 2012-06-17 10:08:56.500 169 12043.25 193.18 55000.90 88888.00 2012-06-17 10:08:56.625 169 12043.17 192.93 55001.05 88888.00 2012-06-17 10:08:56.750 169 12043.10 192.72 55001.28 88888.00 2012-06-17 10:08:56.875 169 12043.08 192.55 55001.45 88888.00 2012-06-17 10:08:57.000 169 12042.98 192.38 55001.65 88888.00 2012-06-17 10:08:57.125 169 12042.85 192.15 55001.80 88888.00 2012-06-17 10:08:57.250 169 12042.77 191.90 55002.05 88888.00 2012-06-17 10:08:57.375 169 12042.73 191.70 55002.20 88888.00 2012-06-17 10:08:57.500 169 12042.75 191.47 55002.40 88888.00 2012-06-17 10:08:57.625 169 12042.77 191.30 55002.57 88888.00 2012-06-17 10:08:57.750 169 12042.73 191.12 55002.70 88888.00 2012-06-17 10:08:57.875 169 12042.62 190.88 55002.93 88888.00 2012-06-17 10:08:58.000 169 12042.52 190.70 55003.10 88888.00 2012-06-17 10:08:58.125 169 12042.45 190.47 55003.32 88888.00 2012-06-17 10:08:58.250 169 12042.33 190.20 55003.53 88888.00 2012-06-17 10:08:58.375 169 12042.27 190.07 55003.65 88888.00 2012-06-17 10:08:58.500 169 12042.15 189.85 55003.85 88888.00 2012-06-17 10:08:58.625 169 12042.05 189.65 55004.00 88888.00 2012-06-17 10:08:58.750 169 12042.05 189.47 55004.15 88888.00 2012-06-17 10:08:58.875 169 12041.98 189.28 55004.35 88888.00 2012-06-17 10:08:59.000 169 12041.90 189.05 55004.53 88888.00 2012-06-17 10:08:59.125 169 12041.80 188.88 55004.78 88888.00 2012-06-17 10:08:59.250 169 12041.67 188.68 55004.95 88888.00 2012-06-17 10:08:59.375 169 12041.62 188.50 55005.07 88888.00 2012-06-17 10:08:59.500 169 12041.58 188.28 55005.25 88888.00 2012-06-17 10:08:59.625 169 12041.62 188.07 55005.43 88888.00 2012-06-17 10:08:59.750 169 12041.55 187.95 55005.62 88888.00 2012-06-17 10:08:59.875 169 12041.40 187.82 55005.78 88888.00 2012-06-17 10:09:00.000 169 12041.33 187.62 55005.93 88888.00 2012-06-17 10:09:00.125 169 12041.38 187.45 55006.15 88888.00 2012-06-17 10:09:00.250 169 12041.33 187.22 55006.32 88888.00 2012-06-17 10:09:00.375 169 12041.25 187.12 55006.47 88888.00 2012-06-17 10:09:00.500 169 12041.15 187.00 55006.65 88888.00 2012-06-17 10:09:00.625 169 12041.08 186.85 55006.82 88888.00 2012-06-17 10:09:00.750 169 12040.95 186.70 55007.00 88888.00 2012-06-17 10:09:00.875 169 12040.98 186.55 55007.18 88888.00 2012-06-17 10:09:01.000 169 12040.95 186.40 55007.25 88888.00 2012-06-17 10:09:01.125 169 12040.88 186.30 55007.45 88888.00 2012-06-17 10:09:01.250 169 12040.77 186.20 55007.65 88888.00 2012-06-17 10:09:01.375 169 12040.77 186.07 55007.80 88888.00 2012-06-17 10:09:01.500 169 12040.75 185.93 55007.97 88888.00 2012-06-17 10:09:01.625 169 12040.70 185.78 55008.12 88888.00 2012-06-17 10:09:01.750 169 12040.73 185.70 55008.32 88888.00 2012-06-17 10:09:01.875 169 12040.73 185.57 55008.53 88888.00 2012-06-17 10:09:02.000 169 12040.67 185.43 55008.68 88888.00 2012-06-17 10:09:02.125 169 12040.58 185.35 55008.85 88888.00 2012-06-17 10:09:02.250 169 12040.48 185.22 55009.05 88888.00 2012-06-17 10:09:02.375 169 12040.48 185.10 55009.20 88888.00 2012-06-17 10:09:02.500 169 12040.48 184.95 55009.38 88888.00 2012-06-17 10:09:02.625 169 12040.48 184.82 55009.53 88888.00 2012-06-17 10:09:02.750 169 12040.35 184.70 55009.70 88888.00 2012-06-17 10:09:02.875 169 12040.25 184.55 55009.88 88888.00 2012-06-17 10:09:03.000 169 12040.25 184.40 55010.03 88888.00 2012-06-17 10:09:03.125 169 12040.23 184.25 55010.22 88888.00 2012-06-17 10:09:03.250 169 12040.15 184.07 55010.40 88888.00 2012-06-17 10:09:03.375 169 12040.15 183.90 55010.50 88888.00 2012-06-17 10:09:03.500 169 12040.23 183.75 55010.65 88888.00 2012-06-17 10:09:03.625 169 12040.30 183.60 55010.85 88888.00 2012-06-17 10:09:03.750 169 12040.27 183.43 55011.00 88888.00 2012-06-17 10:09:03.875 169 12040.15 183.25 55011.15 88888.00 2012-06-17 10:09:04.000 169 12040.15 183.12 55011.30 88888.00 2012-06-17 10:09:04.125 169 12040.12 182.93 55011.47 88888.00 2012-06-17 10:09:04.250 169 12040.05 182.70 55011.68 88888.00 2012-06-17 10:09:04.375 169 12040.05 182.57 55011.82 88888.00 2012-06-17 10:09:04.500 169 12039.92 182.43 55012.00 88888.00 2012-06-17 10:09:04.625 169 12039.85 182.25 55012.15 88888.00 2012-06-17 10:09:04.750 169 12039.83 182.00 55012.30 88888.00 2012-06-17 10:09:04.875 169 12039.83 181.78 55012.47 88888.00 2012-06-17 10:09:05.000 169 12039.75 181.57 55012.62 88888.00 2012-06-17 10:09:05.125 169 12039.70 181.43 55012.80 88888.00 2012-06-17 10:09:05.250 169 12039.67 181.20 55013.00 88888.00 2012-06-17 10:09:05.375 169 12039.62 181.03 55013.10 88888.00 2012-06-17 10:09:05.500 169 12039.58 180.82 55013.28 88888.00 2012-06-17 10:09:05.625 169 12039.52 180.65 55013.47 88888.00 2012-06-17 10:09:05.750 169 12039.55 180.45 55013.60 88888.00 2012-06-17 10:09:05.875 169 12039.58 180.25 55013.75 88888.00 2012-06-17 10:09:06.000 169 12039.45 180.05 55013.93 88888.00 2012-06-17 10:09:06.125 169 12039.40 179.85 55014.07 88888.00 2012-06-17 10:09:06.250 169 12039.40 179.65 55014.30 88888.00 2012-06-17 10:09:06.375 169 12039.35 179.50 55014.43 88888.00 2012-06-17 10:09:06.500 169 12039.23 179.30 55014.57 88888.00 2012-06-17 10:09:06.625 169 12039.23 179.15 55014.75 88888.00 2012-06-17 10:09:06.750 169 12039.25 178.97 55014.93 88888.00 2012-06-17 10:09:06.875 169 12039.33 178.80 55015.10 88888.00 2012-06-17 10:09:07.000 169 12039.38 178.60 55015.22 88888.00 2012-06-17 10:09:07.125 169 12039.27 178.43 55015.45 88888.00 2012-06-17 10:09:07.250 169 12039.23 178.25 55015.65 88888.00 2012-06-17 10:09:07.375 169 12039.27 178.12 55015.78 88888.00 2012-06-17 10:09:07.500 169 12039.23 177.95 55015.93 88888.00 2012-06-17 10:09:07.625 169 12039.20 177.75 55016.07 88888.00 2012-06-17 10:09:07.750 169 12039.23 177.60 55016.25 88888.00 2012-06-17 10:09:07.875 169 12039.15 177.47 55016.43 88888.00 2012-06-17 10:09:08.000 169 12039.12 177.28 55016.60 88888.00 2012-06-17 10:09:08.125 169 12039.17 177.10 55016.78 88888.00 2012-06-17 10:09:08.250 169 12039.20 177.00 55016.95 88888.00 2012-06-17 10:09:08.375 169 12039.20 176.88 55017.10 88888.00 2012-06-17 10:09:08.500 169 12039.20 176.70 55017.20 88888.00 2012-06-17 10:09:08.625 169 12039.23 176.55 55017.35 88888.00 2012-06-17 10:09:08.750 169 12039.25 176.40 55017.50 88888.00 2012-06-17 10:09:08.875 169 12039.23 176.25 55017.68 88888.00 2012-06-17 10:09:09.000 169 12039.15 176.07 55017.82 88888.00 2012-06-17 10:09:09.125 169 12038.98 175.97 55018.00 88888.00 2012-06-17 10:09:09.250 169 12038.92 175.85 55018.20 88888.00 2012-06-17 10:09:09.375 169 12038.95 175.72 55018.30 88888.00 2012-06-17 10:09:09.500 169 12038.98 175.57 55018.47 88888.00 2012-06-17 10:09:09.625 169 12038.98 175.47 55018.65 88888.00 2012-06-17 10:09:09.750 169 12038.92 175.30 55018.82 88888.00 2012-06-17 10:09:09.875 169 12038.95 175.25 55019.00 88888.00 2012-06-17 10:09:10.000 169 12038.95 175.15 55019.18 88888.00 2012-06-17 10:09:10.125 169 12038.98 175.05 55019.35 88888.00 2012-06-17 10:09:10.250 169 12038.98 174.90 55019.57 88888.00 2012-06-17 10:09:10.375 169 12039.00 174.80 55019.68 88888.00 2012-06-17 10:09:10.500 169 12038.95 174.65 55019.82 88888.00 2012-06-17 10:09:10.625 169 12038.95 174.53 55019.97 88888.00 2012-06-17 10:09:10.750 169 12038.95 174.40 55020.12 88888.00 2012-06-17 10:09:10.875 169 12038.95 174.25 55020.30 88888.00 2012-06-17 10:09:11.000 169 12039.00 174.10 55020.43 88888.00 2012-06-17 10:09:11.125 169 12039.02 173.97 55020.62 88888.00 2012-06-17 10:09:11.250 169 12038.95 173.78 55020.82 88888.00 2012-06-17 10:09:11.375 169 12038.92 173.68 55020.95 88888.00 2012-06-17 10:09:11.500 169 12038.92 173.55 55021.07 88888.00 2012-06-17 10:09:11.625 169 12038.95 173.43 55021.28 88888.00 2012-06-17 10:09:11.750 169 12039.00 173.30 55021.43 88888.00 2012-06-17 10:09:11.875 169 12039.02 173.15 55021.57 88888.00 2012-06-17 10:09:12.000 169 12039.02 173.00 55021.75 88888.00 2012-06-17 10:09:12.125 169 12039.00 172.85 55021.93 88888.00 2012-06-17 10:09:12.250 169 12038.92 172.62 55022.05 88888.00 2012-06-17 10:09:12.375 169 12038.92 172.50 55022.18 88888.00 2012-06-17 10:09:12.500 169 12038.95 172.35 55022.35 88888.00 2012-06-17 10:09:12.625 169 12039.00 172.20 55022.53 88888.00 2012-06-17 10:09:12.750 169 12039.02 172.03 55022.70 88888.00 2012-06-17 10:09:12.875 169 12039.00 171.80 55022.85 88888.00 2012-06-17 10:09:13.000 169 12039.02 171.60 55023.00 88888.00 2012-06-17 10:09:13.125 169 12038.98 171.45 55023.18 88888.00 2012-06-17 10:09:13.250 169 12039.00 171.22 55023.35 88888.00 2012-06-17 10:09:13.375 169 12039.10 171.10 55023.47 88888.00 2012-06-17 10:09:13.500 169 12039.12 170.85 55023.62 88888.00 2012-06-17 10:09:13.625 169 12039.12 170.60 55023.75 88888.00 2012-06-17 10:09:13.750 169 12039.20 170.43 55023.90 88888.00 2012-06-17 10:09:13.875 169 12039.27 170.20 55024.05 88888.00 2012-06-17 10:09:14.000 169 12039.25 170.00 55024.20 88888.00 2012-06-17 10:09:14.125 169 12039.23 169.75 55024.35 88888.00 2012-06-17 10:09:14.250 169 12039.25 169.53 55024.57 88888.00 2012-06-17 10:09:14.375 169 12039.30 169.38 55024.68 88888.00 2012-06-17 10:09:14.500 169 12039.30 169.15 55024.85 88888.00 2012-06-17 10:09:14.625 169 12039.27 168.93 55024.97 88888.00 2012-06-17 10:09:14.750 169 12039.30 168.72 55025.15 88888.00 2012-06-17 10:09:14.875 169 12039.38 168.55 55025.30 88888.00 2012-06-17 10:09:15.000 169 12039.42 168.32 55025.47 88888.00 2012-06-17 10:09:15.125 169 12039.45 168.10 55025.62 88888.00 2012-06-17 10:09:15.250 169 12039.45 167.85 55025.82 88888.00 2012-06-17 10:09:15.375 169 12039.50 167.68 55025.95 88888.00 2012-06-17 10:09:15.500 169 12039.50 167.43 55026.10 88888.00 2012-06-17 10:09:15.625 169 12039.52 167.25 55026.25 88888.00 2012-06-17 10:09:15.750 169 12039.60 167.00 55026.38 88888.00 2012-06-17 10:09:15.875 169 12039.75 166.80 55026.50 88888.00 2012-06-17 10:09:16.000 169 12039.83 166.57 55026.65 88888.00 2012-06-17 10:09:16.125 169 12039.80 166.38 55026.82 88888.00 2012-06-17 10:09:16.250 169 12039.77 166.12 55027.03 88888.00 2012-06-17 10:09:16.375 169 12039.88 165.95 55027.15 88888.00 2012-06-17 10:09:16.500 169 12039.95 165.72 55027.28 88888.00 2012-06-17 10:09:16.625 169 12040.05 165.55 55027.43 88888.00 2012-06-17 10:09:16.750 169 12040.15 165.32 55027.57 88888.00 2012-06-17 10:09:16.875 169 12040.23 165.05 55027.75 88888.00 2012-06-17 10:09:17.000 169 12040.25 164.78 55027.85 88888.00 2012-06-17 10:09:17.125 169 12040.33 164.53 55028.00 88888.00 2012-06-17 10:09:17.250 169 12040.40 164.22 55028.15 88888.00 2012-06-17 10:09:17.375 169 12040.55 164.05 55028.28 88888.00 2012-06-17 10:09:17.500 169 12040.60 163.80 55028.45 88888.00 2012-06-17 10:09:17.625 169 12040.70 163.57 55028.65 88888.00 2012-06-17 10:09:17.750 169 12040.77 163.32 55028.78 88888.00 2012-06-17 10:09:17.875 169 12040.80 163.10 55028.88 88888.00 2012-06-17 10:09:18.000 169 12040.88 162.80 55029.03 88888.00 2012-06-17 10:09:18.125 169 12040.98 162.53 55029.20 88888.00 2012-06-17 10:09:18.250 169 12041.05 162.22 55029.43 88888.00 2012-06-17 10:09:18.375 169 12041.12 162.00 55029.53 88888.00 2012-06-17 10:09:18.500 169 12041.20 161.72 55029.62 88888.00 2012-06-17 10:09:18.625 169 12041.27 161.40 55029.78 88888.00 2012-06-17 10:09:18.750 169 12041.42 161.10 55029.95 88888.00 2012-06-17 10:09:18.875 169 12041.55 160.88 55030.10 88888.00 2012-06-17 10:09:19.000 169 12041.60 160.57 55030.25 88888.00 2012-06-17 10:09:19.125 169 12041.65 160.25 55030.40 88888.00 2012-06-17 10:09:19.250 169 12041.65 159.90 55030.57 88888.00 2012-06-17 10:09:19.375 169 12041.73 159.68 55030.70 88888.00 2012-06-17 10:09:19.500 169 12041.83 159.43 55030.82 88888.00 2012-06-17 10:09:19.625 169 12041.92 159.15 55030.97 88888.00 2012-06-17 10:09:19.750 169 12041.98 158.85 55031.12 88888.00 2012-06-17 10:09:19.875 169 12042.02 158.60 55031.22 88888.00 2012-06-17 10:09:20.000 169 12042.10 158.30 55031.35 88888.00 2012-06-17 10:09:20.125 169 12042.15 158.05 55031.53 88888.00 2012-06-17 10:09:20.250 169 12042.23 157.80 55031.75 88888.00 2012-06-17 10:09:20.375 169 12042.27 157.60 55031.88 88888.00 2012-06-17 10:09:20.500 169 12042.30 157.32 55032.05 88888.00 2012-06-17 10:09:20.625 169 12042.35 157.10 55032.20 88888.00 2012-06-17 10:09:20.750 169 12042.38 156.93 55032.38 88888.00 2012-06-17 10:09:20.875 169 12042.45 156.70 55032.55 88888.00 2012-06-17 10:09:21.000 169 12042.48 156.50 55032.68 88888.00 2012-06-17 10:09:21.125 169 12042.52 156.22 55032.82 88888.00 2012-06-17 10:09:21.250 169 12042.55 156.00 55033.00 88888.00 2012-06-17 10:09:21.375 169 12042.65 155.88 55033.15 88888.00 2012-06-17 10:09:21.500 169 12042.73 155.65 55033.30 88888.00 2012-06-17 10:09:21.625 169 12042.70 155.40 55033.43 88888.00 2012-06-17 10:09:21.750 169 12042.73 155.20 55033.57 88888.00 2012-06-17 10:09:21.875 169 12042.75 155.00 55033.72 88888.00 2012-06-17 10:09:22.000 169 12042.77 154.75 55033.80 88888.00 2012-06-17 10:09:22.125 169 12042.85 154.50 55033.93 88888.00 2012-06-17 10:09:22.250 169 12042.95 154.32 55034.12 88888.00 2012-06-17 10:09:22.375 169 12043.02 154.20 55034.28 88888.00 2012-06-17 10:09:22.500 169 12043.02 154.05 55034.43 88888.00 2012-06-17 10:09:22.625 169 12043.12 153.82 55034.57 88888.00 2012-06-17 10:09:22.750 169 12043.12 153.70 55034.72 88888.00 2012-06-17 10:09:22.875 169 12043.12 153.50 55034.85 88888.00 2012-06-17 10:09:23.000 169 12043.15 153.28 55035.00 88888.00 2012-06-17 10:09:23.125 169 12043.25 153.07 55035.18 88888.00 2012-06-17 10:09:23.250 169 12043.25 152.82 55035.32 88888.00 2012-06-17 10:09:23.375 169 12043.23 152.68 55035.43 88888.00 2012-06-17 10:09:23.500 169 12043.33 152.53 55035.57 88888.00 2012-06-17 10:09:23.625 169 12043.45 152.35 55035.70 88888.00 2012-06-17 10:09:23.750 169 12043.50 152.12 55035.85 88888.00 2012-06-17 10:09:23.875 169 12043.52 151.97 55036.00 88888.00 2012-06-17 10:09:24.000 169 12043.52 151.72 55036.10 88888.00 2012-06-17 10:09:24.125 169 12043.58 151.50 55036.25 88888.00 2012-06-17 10:09:24.250 169 12043.52 151.25 55036.43 88888.00 2012-06-17 10:09:24.375 169 12043.60 151.12 55036.55 88888.00 2012-06-17 10:09:24.500 169 12043.67 150.95 55036.70 88888.00 2012-06-17 10:09:24.625 169 12043.77 150.80 55036.82 88888.00 2012-06-17 10:09:24.750 169 12043.83 150.53 55036.93 88888.00 2012-06-17 10:09:24.875 169 12043.88 150.28 55037.00 88888.00 2012-06-17 10:09:25.000 169 12043.98 150.05 55037.18 88888.00 2012-06-17 10:09:25.125 169 12044.05 149.88 55037.32 88888.00 2012-06-17 10:09:25.250 169 12044.10 149.65 55037.50 88888.00 2012-06-17 10:09:25.375 169 12044.17 149.47 55037.57 88888.00 2012-06-17 10:09:25.500 169 12044.23 149.28 55037.68 88888.00 2012-06-17 10:09:25.625 169 12044.20 149.07 55037.82 88888.00 2012-06-17 10:09:25.750 169 12044.27 148.88 55037.97 88888.00 2012-06-17 10:09:25.875 169 12044.38 148.65 55038.05 88888.00 2012-06-17 10:09:26.000 169 12044.45 148.45 55038.18 88888.00 2012-06-17 10:09:26.125 169 12044.60 148.32 55038.38 88888.00 2012-06-17 10:09:26.250 169 12044.70 148.05 55038.55 88888.00 2012-06-17 10:09:26.375 169 12044.77 147.95 55038.62 88888.00 2012-06-17 10:09:26.500 169 12044.85 147.78 55038.75 88888.00 2012-06-17 10:09:26.625 169 12044.83 147.60 55038.88 88888.00 2012-06-17 10:09:26.750 169 12044.83 147.45 55039.00 88888.00 2012-06-17 10:09:26.875 169 12044.98 147.28 55039.12 88888.00 2012-06-17 10:09:27.000 169 12045.10 147.10 55039.25 88888.00 2012-06-17 10:09:27.125 169 12045.23 146.95 55039.35 88888.00 2012-06-17 10:09:27.250 169 12045.35 146.72 55039.53 88888.00 2012-06-17 10:09:27.375 169 12045.40 146.57 55039.62 88888.00 2012-06-17 10:09:27.500 169 12045.38 146.43 55039.72 88888.00 2012-06-17 10:09:27.625 169 12045.48 146.30 55039.90 88888.00 2012-06-17 10:09:27.750 169 12045.58 146.15 55040.03 88888.00 2012-06-17 10:09:27.875 169 12045.65 145.93 55040.12 88888.00 2012-06-17 10:09:28.000 169 12045.75 145.72 55040.22 88888.00 2012-06-17 10:09:28.125 169 12045.90 145.65 55040.38 88888.00 2012-06-17 10:09:28.250 169 12045.92 145.45 55040.53 88888.00 2012-06-17 10:09:28.375 169 12045.95 145.35 55040.65 88888.00 2012-06-17 10:09:28.500 169 12046.00 145.15 55040.72 88888.00 2012-06-17 10:09:28.625 169 12046.12 145.00 55040.85 88888.00 2012-06-17 10:09:28.750 169 12046.17 144.82 55040.93 88888.00 2012-06-17 10:09:28.875 169 12046.20 144.68 55041.07 88888.00 2012-06-17 10:09:29.000 169 12046.23 144.47 55041.18 88888.00 2012-06-17 10:09:29.125 169 12046.33 144.32 55041.32 88888.00 2012-06-17 10:09:29.250 169 12046.38 144.18 55041.50 88888.00 2012-06-17 10:09:29.375 169 12046.40 144.00 55041.60 88888.00 2012-06-17 10:09:29.500 169 12046.45 143.80 55041.68 88888.00 2012-06-17 10:09:29.625 169 12046.50 143.60 55041.80 88888.00 2012-06-17 10:09:29.750 169 12046.60 143.40 55041.97 88888.00 2012-06-17 10:09:29.875 169 12046.73 143.22 55042.07 88888.00 2012-06-17 10:09:30.000 169 12046.67 143.03 55042.22 88888.00 2012-06-17 10:09:30.125 169 12046.65 142.80 55042.35 88888.00 2012-06-17 10:09:30.250 169 12046.75 142.55 55042.50 88888.00 2012-06-17 10:09:30.375 169 12046.85 142.35 55042.57 88888.00 2012-06-17 10:09:30.500 169 12046.85 142.05 55042.68 88888.00 2012-06-17 10:09:30.625 169 12046.98 141.85 55042.80 88888.00 2012-06-17 10:09:30.750 169 12047.02 141.60 55042.90 88888.00 2012-06-17 10:09:30.875 169 12047.00 141.35 55043.03 88888.00 2012-06-17 10:09:31.000 169 12047.02 141.12 55043.15 88888.00 2012-06-17 10:09:31.125 169 12047.12 140.90 55043.28 88888.00 2012-06-17 10:09:31.250 169 12047.15 140.62 55043.43 88888.00 2012-06-17 10:09:31.375 169 12047.17 140.43 55043.53 88888.00 2012-06-17 10:09:31.500 169 12047.17 140.12 55043.62 88888.00 2012-06-17 10:09:31.625 169 12047.20 139.90 55043.75 88888.00 2012-06-17 10:09:31.750 169 12047.30 139.68 55043.88 88888.00 2012-06-17 10:09:31.875 169 12047.33 139.43 55043.97 88888.00 2012-06-17 10:09:32.000 169 12047.33 139.20 55044.07 88888.00 2012-06-17 10:09:32.125 169 12047.35 138.97 55044.22 88888.00 2012-06-17 10:09:32.250 169 12047.45 138.72 55044.38 88888.00 2012-06-17 10:09:32.375 169 12047.55 138.50 55044.45 88888.00 2012-06-17 10:09:32.500 169 12047.52 138.22 55044.57 88888.00 2012-06-17 10:09:32.625 169 12047.50 137.97 55044.70 88888.00 2012-06-17 10:09:32.750 169 12047.55 137.72 55044.80 88888.00 2012-06-17 10:09:32.875 169 12047.65 137.55 55044.90 88888.00 2012-06-17 10:09:33.000 169 12047.75 137.32 55045.05 88888.00 2012-06-17 10:09:33.125 169 12047.80 137.07 55045.20 88888.00 2012-06-17 10:09:33.250 169 12047.83 136.82 55045.35 88888.00 2012-06-17 10:09:33.375 169 12047.88 136.62 55045.43 88888.00 2012-06-17 10:09:33.500 169 12047.85 136.40 55045.53 88888.00 2012-06-17 10:09:33.625 169 12047.90 136.18 55045.60 88888.00 2012-06-17 10:09:33.750 169 12047.98 135.97 55045.72 88888.00 2012-06-17 10:09:33.875 169 12047.98 135.78 55045.88 88888.00 2012-06-17 10:09:34.000 169 12048.05 135.57 55046.00 88888.00 2012-06-17 10:09:34.125 169 12048.12 135.35 55046.12 88888.00 2012-06-17 10:09:34.250 169 12048.15 135.10 55046.25 88888.00 2012-06-17 10:09:34.375 169 12048.20 134.95 55046.35 88888.00 2012-06-17 10:09:34.500 169 12048.27 134.72 55046.43 88888.00 2012-06-17 10:09:34.625 169 12048.27 134.47 55046.50 88888.00 2012-06-17 10:09:34.750 169 12048.25 134.25 55046.62 88888.00 2012-06-17 10:09:34.875 169 12048.33 134.07 55046.75 88888.00 2012-06-17 10:09:35.000 169 12048.50 133.85 55046.85 88888.00 2012-06-17 10:09:35.125 169 12048.60 133.68 55046.95 88888.00 2012-06-17 10:09:35.250 169 12048.60 133.47 55047.05 88888.00 2012-06-17 10:09:35.375 169 12048.60 133.28 55047.12 88888.00 2012-06-17 10:09:35.500 169 12048.70 133.07 55047.22 88888.00 2012-06-17 10:09:35.625 169 12048.88 132.93 55047.38 88888.00 2012-06-17 10:09:35.750 169 12048.92 132.72 55047.47 88888.00 2012-06-17 10:09:35.875 169 12049.02 132.47 55047.57 88888.00 2012-06-17 10:09:36.000 169 12049.05 132.30 55047.65 88888.00 2012-06-17 10:09:36.125 169 12049.15 132.15 55047.80 88888.00 2012-06-17 10:09:36.250 169 12049.25 131.95 55047.95 88888.00 2012-06-17 10:09:36.375 169 12049.42 131.78 55048.00 88888.00 2012-06-17 10:09:36.500 169 12049.52 131.55 55048.10 88888.00 2012-06-17 10:09:36.625 169 12049.55 131.35 55048.22 88888.00 2012-06-17 10:09:36.750 169 12049.58 131.15 55048.32 88888.00 2012-06-17 10:09:36.875 169 12049.62 130.95 55048.43 88888.00 2012-06-17 10:09:37.000 169 12049.67 130.70 55048.53 88888.00 2012-06-17 10:09:37.125 169 12049.75 130.53 55048.70 88888.00 2012-06-17 10:09:37.250 169 12049.85 130.32 55048.82 88888.00 2012-06-17 10:09:37.375 169 12049.92 130.12 55048.88 88888.00 2012-06-17 10:09:37.500 169 12050.05 129.90 55048.95 88888.00 2012-06-17 10:09:37.625 169 12050.10 129.68 55049.10 88888.00 2012-06-17 10:09:37.750 169 12050.17 129.45 55049.20 88888.00 2012-06-17 10:09:37.875 169 12050.23 129.22 55049.32 88888.00 2012-06-17 10:09:38.000 169 12050.23 129.10 55049.45 88888.00 2012-06-17 10:09:38.125 169 12050.25 128.90 55049.57 88888.00 2012-06-17 10:09:38.250 169 12050.30 128.62 55049.70 88888.00 2012-06-17 10:09:38.375 169 12050.40 128.43 55049.80 88888.00 2012-06-17 10:09:38.500 169 12050.45 128.20 55049.93 88888.00 2012-06-17 10:09:38.625 169 12050.50 128.00 55050.05 88888.00 2012-06-17 10:09:38.750 169 12050.60 127.80 55050.18 88888.00 2012-06-17 10:09:38.875 169 12050.65 127.55 55050.28 88888.00 2012-06-17 10:09:39.000 169 12050.67 127.33 55050.40 88888.00 2012-06-17 10:09:39.125 169 12050.73 127.12 55050.50 88888.00 2012-06-17 10:09:39.250 169 12050.83 126.90 55050.65 88888.00 2012-06-17 10:09:39.375 169 12050.85 126.72 55050.75 88888.00 2012-06-17 10:09:39.500 169 12050.85 126.45 55050.85 88888.00 2012-06-17 10:09:39.625 169 12050.95 126.22 55050.95 88888.00 2012-06-17 10:09:39.750 169 12051.02 126.05 55051.10 88888.00 2012-06-17 10:09:39.875 169 12051.02 125.83 55051.22 88888.00 2012-06-17 10:09:40.000 169 12051.12 125.62 55051.30 88888.00 2012-06-17 10:09:40.125 169 12051.17 125.38 55051.45 88888.00 2012-06-17 10:09:40.250 169 12051.17 125.12 55051.62 88888.00 2012-06-17 10:09:40.375 169 12051.17 124.97 55051.72 88888.00 2012-06-17 10:09:40.500 169 12051.25 124.78 55051.80 88888.00 2012-06-17 10:09:40.625 169 12051.30 124.50 55051.93 88888.00 2012-06-17 10:09:40.750 169 12051.40 124.30 55052.03 88888.00 2012-06-17 10:09:40.875 169 12051.40 124.05 55052.12 88888.00 2012-06-17 10:09:41.000 169 12051.45 123.88 55052.22 88888.00 2012-06-17 10:09:41.125 169 12051.65 123.70 55052.38 88888.00 2012-06-17 10:09:41.250 169 12051.70 123.42 55052.47 88888.00 2012-06-17 10:09:41.375 169 12051.73 123.25 55052.60 88888.00 2012-06-17 10:09:41.500 169 12051.65 123.05 55052.68 88888.00 2012-06-17 10:09:41.625 169 12051.65 122.83 55052.80 88888.00 2012-06-17 10:09:41.750 169 12051.70 122.58 55052.90 88888.00 2012-06-17 10:09:41.875 169 12051.80 122.40 55053.05 88888.00 2012-06-17 10:09:42.000 169 12051.83 122.22 55053.18 88888.00 2012-06-17 10:09:42.125 169 12051.90 122.03 55053.32 88888.00 2012-06-17 10:09:42.250 169 12051.92 121.85 55053.47 88888.00 2012-06-17 10:09:42.375 169 12052.02 121.67 55053.55 88888.00 2012-06-17 10:09:42.500 169 12052.10 121.42 55053.62 88888.00 2012-06-17 10:09:42.625 169 12052.10 121.22 55053.75 88888.00 2012-06-17 10:09:42.750 169 12052.12 121.08 55053.88 88888.00 2012-06-17 10:09:42.875 169 12052.20 120.88 55053.97 88888.00 2012-06-17 10:09:43.000 169 12052.30 120.70 55054.05 88888.00 2012-06-17 10:09:43.125 169 12052.40 120.53 55054.20 88888.00 2012-06-17 10:09:43.250 169 12052.42 120.40 55054.30 88888.00 2012-06-17 10:09:43.375 169 12052.48 120.22 55054.40 88888.00 2012-06-17 10:09:43.500 169 12052.55 120.05 55054.50 88888.00 2012-06-17 10:09:43.625 169 12052.70 119.97 55054.65 88888.00 2012-06-17 10:09:43.750 169 12052.75 119.85 55054.78 88888.00 2012-06-17 10:09:43.875 169 12052.83 119.67 55054.88 88888.00 2012-06-17 10:09:44.000 169 12052.90 119.53 55055.00 88888.00 2012-06-17 10:09:44.125 169 12053.00 119.38 55055.12 88888.00 2012-06-17 10:09:44.250 169 12053.05 119.17 55055.22 88888.00 2012-06-17 10:09:44.375 169 12053.17 119.10 55055.28 88888.00 2012-06-17 10:09:44.500 169 12053.20 119.00 55055.43 88888.00 2012-06-17 10:09:44.625 169 12053.25 118.88 55055.55 88888.00 2012-06-17 10:09:44.750 169 12053.33 118.75 55055.62 88888.00 2012-06-17 10:09:44.875 169 12053.40 118.62 55055.75 88888.00 2012-06-17 10:09:45.000 169 12053.48 118.50 55055.88 88888.00 2012-06-17 10:09:45.125 169 12053.48 118.38 55055.97 88888.00 2012-06-17 10:09:45.250 169 12053.52 118.22 55056.10 88888.00 2012-06-17 10:09:45.375 169 12053.62 118.08 55056.18 88888.00 2012-06-17 10:09:45.500 169 12053.67 118.03 55056.32 88888.00 2012-06-17 10:09:45.625 169 12053.77 117.95 55056.40 88888.00 2012-06-17 10:09:45.750 169 12053.80 117.78 55056.50 88888.00 2012-06-17 10:09:45.875 169 12053.85 117.62 55056.60 88888.00 2012-06-17 10:09:46.000 169 12053.98 117.55 55056.70 88888.00 2012-06-17 10:09:46.125 169 12054.08 117.45 55056.82 88888.00 2012-06-17 10:09:46.250 169 12054.12 117.33 55056.95 88888.00 2012-06-17 10:09:46.375 169 12054.25 117.25 55057.07 88888.00 2012-06-17 10:09:46.500 169 12054.33 117.08 55057.15 88888.00 2012-06-17 10:09:46.625 169 12054.42 116.92 55057.25 88888.00 2012-06-17 10:09:46.750 169 12054.52 116.83 55057.35 88888.00 2012-06-17 10:09:46.875 169 12054.65 116.72 55057.47 88888.00 2012-06-17 10:09:47.000 169 12054.77 116.58 55057.55 88888.00 2012-06-17 10:09:47.125 169 12054.80 116.42 55057.68 88888.00 2012-06-17 10:09:47.250 169 12054.85 116.22 55057.78 88888.00 2012-06-17 10:09:47.375 169 12055.00 116.10 55057.93 88888.00 2012-06-17 10:09:47.500 169 12055.12 115.95 55058.00 88888.00 2012-06-17 10:09:47.625 169 12055.25 115.78 55058.07 88888.00 2012-06-17 10:09:47.750 169 12055.27 115.58 55058.20 88888.00 2012-06-17 10:09:47.875 169 12055.38 115.45 55058.30 88888.00 2012-06-17 10:09:48.000 169 12055.48 115.28 55058.40 88888.00 2012-06-17 10:09:48.125 169 12055.48 115.10 55058.53 88888.00 2012-06-17 10:09:48.250 169 12055.52 114.83 55058.65 88888.00 2012-06-17 10:09:48.375 169 12055.60 114.75 55058.75 88888.00 2012-06-17 10:09:48.500 169 12055.67 114.58 55058.88 88888.00 2012-06-17 10:09:48.625 169 12055.75 114.38 55059.00 88888.00 2012-06-17 10:09:48.750 169 12055.75 114.17 55059.10 88888.00 2012-06-17 10:09:48.875 169 12055.83 114.05 55059.22 88888.00 2012-06-17 10:09:49.000 169 12055.85 113.85 55059.35 88888.00 2012-06-17 10:09:49.125 169 12055.88 113.62 55059.43 88888.00 2012-06-17 10:09:49.250 169 12055.95 113.40 55059.53 88888.00 2012-06-17 10:09:49.375 169 12056.05 113.20 55059.62 88888.00 2012-06-17 10:09:49.500 169 12056.15 113.05 55059.75 88888.00 2012-06-17 10:09:49.625 169 12056.23 112.85 55059.85 88888.00 2012-06-17 10:09:49.750 169 12056.33 112.62 55059.97 88888.00 2012-06-17 10:09:49.875 169 12056.50 112.45 55060.07 88888.00 2012-06-17 10:09:50.000 169 12056.60 112.30 55060.18 88888.00 2012-06-17 10:09:50.125 169 12056.65 112.10 55060.32 88888.00 2012-06-17 10:09:50.250 169 12056.67 111.88 55060.43 88888.00 2012-06-17 10:09:50.375 169 12056.85 111.72 55060.53 88888.00 2012-06-17 10:09:50.500 169 12056.95 111.58 55060.68 88888.00 2012-06-17 10:09:50.625 169 12056.90 111.40 55060.75 88888.00 2012-06-17 10:09:50.750 169 12056.90 111.22 55060.80 88888.00 2012-06-17 10:09:50.875 169 12057.05 111.10 55060.95 88888.00 2012-06-17 10:09:51.000 169 12057.20 110.97 55061.07 88888.00 2012-06-17 10:09:51.125 169 12057.38 110.88 55061.22 88888.00 2012-06-17 10:09:51.250 169 12057.40 110.65 55061.35 88888.00 2012-06-17 10:09:51.375 169 12057.48 110.50 55061.43 88888.00 2012-06-17 10:09:51.500 169 12057.55 110.35 55061.53 88888.00 2012-06-17 10:09:51.625 169 12057.60 110.20 55061.62 88888.00 2012-06-17 10:09:51.750 169 12057.67 110.08 55061.72 88888.00 2012-06-17 10:09:51.875 169 12057.80 109.92 55061.85 88888.00 2012-06-17 10:09:52.000 169 12057.95 109.85 55061.97 88888.00 2012-06-17 10:09:52.125 169 12058.02 109.70 55062.07 88888.00 2012-06-17 10:09:52.250 169 12058.10 109.53 55062.15 88888.00 2012-06-17 10:09:52.375 169 12058.23 109.40 55062.25 88888.00 2012-06-17 10:09:52.500 169 12058.35 109.30 55062.38 88888.00 2012-06-17 10:09:52.625 169 12058.45 109.15 55062.45 88888.00 2012-06-17 10:09:52.750 169 12058.55 109.05 55062.55 88888.00 2012-06-17 10:09:52.875 169 12058.67 108.90 55062.68 88888.00 2012-06-17 10:09:53.000 169 12058.85 108.80 55062.80 88888.00 2012-06-17 10:09:53.125 169 12058.95 108.72 55062.95 88888.00 2012-06-17 10:09:53.250 169 12059.05 108.60 55063.03 88888.00 2012-06-17 10:09:53.375 169 12059.12 108.53 55063.12 88888.00 2012-06-17 10:09:53.500 169 12059.17 108.35 55063.18 88888.00 2012-06-17 10:09:53.625 169 12059.35 108.22 55063.28 88888.00 2012-06-17 10:09:53.750 169 12059.42 108.10 55063.38 88888.00 2012-06-17 10:09:53.875 169 12059.55 108.00 55063.53 88888.00 2012-06-17 10:09:54.000 169 12059.67 107.88 55063.57 88888.00 2012-06-17 10:09:54.125 169 12059.77 107.80 55063.68 88888.00 2012-06-17 10:09:54.250 169 12059.85 107.62 55063.80 88888.00 2012-06-17 10:09:54.375 169 12059.92 107.50 55063.90 88888.00 2012-06-17 10:09:54.500 169 12060.02 107.42 55064.00 88888.00 2012-06-17 10:09:54.625 169 12060.23 107.33 55064.10 88888.00 2012-06-17 10:09:54.750 169 12060.40 107.22 55064.22 88888.00 2012-06-17 10:09:54.875 169 12060.42 107.10 55064.32 88888.00 2012-06-17 10:09:55.000 169 12060.48 106.97 55064.40 88888.00 2012-06-17 10:09:55.125 169 12060.58 106.88 55064.53 88888.00 2012-06-17 10:09:55.250 169 12060.65 106.75 55064.60 88888.00 2012-06-17 10:09:55.375 169 12060.77 106.65 55064.70 88888.00 2012-06-17 10:09:55.500 169 12060.90 106.60 55064.80 88888.00 2012-06-17 10:09:55.625 169 12060.90 106.47 55064.88 88888.00 2012-06-17 10:09:55.750 169 12060.98 106.35 55064.93 88888.00 2012-06-17 10:09:55.875 169 12061.10 106.28 55065.07 88888.00 2012-06-17 10:09:56.000 169 12061.20 106.17 55065.18 88888.00 2012-06-17 10:09:56.125 169 12061.30 106.08 55065.32 88888.00 2012-06-17 10:09:56.250 169 12061.35 105.92 55065.43 88888.00 2012-06-17 10:09:56.375 169 12061.45 105.90 55065.53 88888.00 2012-06-17 10:09:56.500 169 12061.55 105.83 55065.60 88888.00 2012-06-17 10:09:56.625 169 12061.55 105.70 55065.68 88888.00 2012-06-17 10:09:56.750 169 12061.65 105.60 55065.75 88888.00 2012-06-17 10:09:56.875 169 12061.65 105.47 55065.90 88888.00 2012-06-17 10:09:57.000 169 12061.65 105.35 55065.97 88888.00 2012-06-17 10:09:57.125 169 12061.75 105.20 55066.10 88888.00 2012-06-17 10:09:57.250 169 12061.90 105.05 55066.22 88888.00 2012-06-17 10:09:57.375 169 12062.00 104.95 55066.35 88888.00 2012-06-17 10:09:57.500 169 12062.00 104.83 55066.45 88888.00 2012-06-17 10:09:57.625 169 12062.05 104.75 55066.55 88888.00 2012-06-17 10:09:57.750 169 12062.17 104.60 55066.62 88888.00 2012-06-17 10:09:57.875 169 12062.23 104.47 55066.75 88888.00 2012-06-17 10:09:58.000 169 12062.27 104.28 55066.82 88888.00 2012-06-17 10:09:58.125 169 12062.30 104.12 55066.95 88888.00 2012-06-17 10:09:58.250 169 12062.33 103.97 55067.10 88888.00 2012-06-17 10:09:58.375 169 12062.38 103.83 55067.18 88888.00 2012-06-17 10:09:58.500 169 12062.38 103.65 55067.22 88888.00 2012-06-17 10:09:58.625 169 12062.35 103.50 55067.35 88888.00 2012-06-17 10:09:58.750 169 12062.33 103.30 55067.45 88888.00 2012-06-17 10:09:58.875 169 12062.42 103.12 55067.57 88888.00 2012-06-17 10:09:59.000 169 12062.48 102.97 55067.70 88888.00 2012-06-17 10:09:59.125 169 12062.45 102.85 55067.80 88888.00 2012-06-17 10:09:59.250 169 12062.48 102.65 55067.95 88888.00 2012-06-17 10:09:59.375 169 12062.48 102.47 55068.00 88888.00 2012-06-17 10:09:59.500 169 12062.45 102.30 55068.07 88888.00 2012-06-17 10:09:59.625 169 12062.42 102.10 55068.20 88888.00 2012-06-17 10:09:59.750 169 12062.45 101.95 55068.32 88888.00 2012-06-17 10:09:59.875 169 12062.52 101.78 55068.47 88888.00 2012-06-17 10:10:00.000 169 12062.50 101.62 55068.57 88888.00 2012-06-17 10:10:00.125 169 12062.48 101.47 55068.70 88888.00 2012-06-17 10:10:00.250 169 12062.45 101.25 55068.80 88888.00 2012-06-17 10:10:00.375 169 12062.48 101.12 55068.90 88888.00 2012-06-17 10:10:00.500 169 12062.50 100.95 55068.97 88888.00 2012-06-17 10:10:00.625 169 12062.52 100.78 55069.07 88888.00 2012-06-17 10:10:00.750 169 12062.50 100.65 55069.22 88888.00 2012-06-17 10:10:00.875 169 12062.48 100.47 55069.38 88888.00 2012-06-17 10:10:01.000 169 12062.50 100.35 55069.50 88888.00 2012-06-17 10:10:01.125 169 12062.48 100.22 55069.60 88888.00 2012-06-17 10:10:01.250 169 12062.40 99.97 55069.70 88888.00 2012-06-17 10:10:01.375 169 12062.52 99.88 55069.78 88888.00 2012-06-17 10:10:01.500 169 12062.55 99.75 55069.90 88888.00 2012-06-17 10:10:01.625 169 12062.50 99.58 55070.00 88888.00 2012-06-17 10:10:01.750 169 12062.50 99.40 55070.10 88888.00 2012-06-17 10:10:01.875 169 12062.60 99.25 55070.20 88888.00 2012-06-17 10:10:02.000 169 12062.65 99.15 55070.32 88888.00 2012-06-17 10:10:02.125 169 12062.70 99.05 55070.47 88888.00 2012-06-17 10:10:02.250 169 12062.67 98.90 55070.60 88888.00 2012-06-17 10:10:02.375 169 12062.62 98.75 55070.70 88888.00 2012-06-17 10:10:02.500 169 12062.60 98.70 55070.82 88888.00 2012-06-17 10:10:02.625 169 12062.62 98.58 55070.97 88888.00 2012-06-17 10:10:02.750 169 12062.65 98.47 55071.05 88888.00 2012-06-17 10:10:02.875 169 12062.73 98.35 55071.12 88888.00 2012-06-17 10:10:03.000 169 12062.80 98.30 55071.22 88888.00 2012-06-17 10:10:03.125 169 12062.83 98.25 55071.38 88888.00 2012-06-17 10:10:03.250 169 12062.83 98.08 55071.50 88888.00 2012-06-17 10:10:03.375 169 12062.90 98.00 55071.55 88888.00 2012-06-17 10:10:03.500 169 12062.90 97.92 55071.68 88888.00 2012-06-17 10:10:03.625 169 12062.95 97.88 55071.80 88888.00 2012-06-17 10:10:03.750 169 12063.02 97.72 55071.93 88888.00 2012-06-17 10:10:03.875 169 12063.10 97.62 55072.03 88888.00 2012-06-17 10:10:04.000 169 12063.15 97.55 55072.10 88888.00 2012-06-17 10:10:04.125 169 12063.17 97.47 55072.25 88888.00 2012-06-17 10:10:04.250 169 12063.12 97.38 55072.35 88888.00 2012-06-17 10:10:04.375 169 12063.23 97.33 55072.45 88888.00 2012-06-17 10:10:04.500 169 12063.33 97.25 55072.53 88888.00 2012-06-17 10:10:04.625 169 12063.42 97.15 55072.62 88888.00 2012-06-17 10:10:04.750 169 12063.58 97.10 55072.75 88888.00 2012-06-17 10:10:04.875 169 12063.67 97.00 55072.82 88888.00 2012-06-17 10:10:05.000 169 12063.70 96.95 55072.93 88888.00 2012-06-17 10:10:05.125 169 12063.70 96.88 55073.05 88888.00 2012-06-17 10:10:05.250 169 12063.73 96.80 55073.18 88888.00 2012-06-17 10:10:05.375 169 12063.88 96.78 55073.28 88888.00 2012-06-17 10:10:05.500 169 12063.98 96.67 55073.38 88888.00 2012-06-17 10:10:05.625 169 12064.08 96.58 55073.50 88888.00 2012-06-17 10:10:05.750 169 12064.10 96.45 55073.57 88888.00 2012-06-17 10:10:05.875 169 12064.12 96.33 55073.70 88888.00 2012-06-17 10:10:06.000 169 12064.20 96.28 55073.82 88888.00 2012-06-17 10:10:06.125 169 12064.30 96.20 55073.93 88888.00 2012-06-17 10:10:06.250 169 12064.35 96.05 55074.07 88888.00 2012-06-17 10:10:06.375 169 12064.42 96.00 55074.18 88888.00 2012-06-17 10:10:06.500 169 12064.52 95.90 55074.30 88888.00 2012-06-17 10:10:06.625 169 12064.58 95.70 55074.38 88888.00 2012-06-17 10:10:06.750 169 12064.58 95.55 55074.45 88888.00 2012-06-17 10:10:06.875 169 12064.65 95.47 55074.55 88888.00 2012-06-17 10:10:07.000 169 12064.65 95.33 55074.70 88888.00 2012-06-17 10:10:07.125 169 12064.75 95.17 55074.82 88888.00 2012-06-17 10:10:07.250 169 12064.73 95.00 55074.93 88888.00 2012-06-17 10:10:07.375 169 12064.77 94.90 55075.03 88888.00 2012-06-17 10:10:07.500 169 12064.77 94.78 55075.15 88888.00 2012-06-17 10:10:07.625 169 12064.80 94.62 55075.28 88888.00 2012-06-17 10:10:07.750 169 12064.75 94.45 55075.35 88888.00 2012-06-17 10:10:07.875 169 12064.75 94.30 55075.47 88888.00 2012-06-17 10:10:08.000 169 12064.80 94.17 55075.57 88888.00 2012-06-17 10:10:08.125 169 12064.80 94.05 55075.75 88888.00 2012-06-17 10:10:08.250 169 12064.73 93.88 55075.88 88888.00 2012-06-17 10:10:08.375 169 12064.80 93.75 55075.95 88888.00 2012-06-17 10:10:08.500 169 12064.80 93.58 55076.05 88888.00 2012-06-17 10:10:08.625 169 12064.77 93.35 55076.12 88888.00 2012-06-17 10:10:08.750 169 12064.70 93.20 55076.25 88888.00 2012-06-17 10:10:08.875 169 12064.60 93.05 55076.38 88888.00 2012-06-17 10:10:09.000 169 12064.60 92.90 55076.45 88888.00 2012-06-17 10:10:09.125 169 12064.62 92.78 55076.57 88888.00 2012-06-17 10:10:09.250 169 12064.67 92.62 55076.78 88888.00 2012-06-17 10:10:09.375 169 12064.67 92.47 55076.88 88888.00 2012-06-17 10:10:09.500 169 12064.70 92.35 55077.00 88888.00 2012-06-17 10:10:09.625 169 12064.65 92.20 55077.10 88888.00 2012-06-17 10:10:09.750 169 12064.50 92.03 55077.18 88888.00 2012-06-17 10:10:09.875 169 12064.45 91.90 55077.30 88888.00 2012-06-17 10:10:10.000 169 12064.40 91.75 55077.40 88888.00 2012-06-17 10:10:10.125 169 12064.38 91.58 55077.50 88888.00 2012-06-17 10:10:10.250 169 12064.33 91.35 55077.60 88888.00 2012-06-17 10:10:10.375 169 12064.27 91.20 55077.70 88888.00 2012-06-17 10:10:10.500 169 12064.27 91.08 55077.88 88888.00 2012-06-17 10:10:10.625 169 12064.23 90.90 55078.03 88888.00 2012-06-17 10:10:10.750 169 12064.20 90.72 55078.15 88888.00 2012-06-17 10:10:10.875 169 12064.12 90.55 55078.22 88888.00 2012-06-17 10:10:11.000 169 12064.08 90.38 55078.35 88888.00 2012-06-17 10:10:11.125 169 12064.08 90.22 55078.47 88888.00 2012-06-17 10:10:11.250 169 12064.02 90.03 55078.60 88888.00 2012-06-17 10:10:11.375 169 12064.02 89.88 55078.70 88888.00 2012-06-17 10:10:11.500 169 12063.98 89.67 55078.78 88888.00 2012-06-17 10:10:11.625 169 12063.92 89.53 55078.90 88888.00 2012-06-17 10:10:11.750 169 12063.92 89.38 55079.07 88888.00 2012-06-17 10:10:11.875 169 12063.95 89.22 55079.18 88888.00 2012-06-17 10:10:12.000 169 12063.95 89.08 55079.28 88888.00 2012-06-17 10:10:12.125 169 12063.88 88.90 55079.40 88888.00 2012-06-17 10:10:12.250 169 12063.75 88.72 55079.50 88888.00 2012-06-17 10:10:12.375 169 12063.70 88.60 55079.60 88888.00 2012-06-17 10:10:12.500 169 12063.77 88.50 55079.75 88888.00 2012-06-17 10:10:12.625 169 12063.83 88.30 55079.85 88888.00 2012-06-17 10:10:12.750 169 12063.70 88.12 55079.95 88888.00 2012-06-17 10:10:12.875 169 12063.60 87.95 55080.05 88888.00 2012-06-17 10:10:13.000 169 12063.55 87.75 55080.15 88888.00 2012-06-17 10:10:13.125 169 12063.50 87.60 55080.28 88888.00 2012-06-17 10:10:13.250 169 12063.42 87.45 55080.45 88888.00 2012-06-17 10:10:13.375 169 12063.38 87.30 55080.53 88888.00 2012-06-17 10:10:13.500 169 12063.35 87.17 55080.65 88888.00 2012-06-17 10:10:13.625 169 12063.40 87.03 55080.72 88888.00 2012-06-17 10:10:13.750 169 12063.38 86.88 55080.85 88888.00 2012-06-17 10:10:13.875 169 12063.33 86.80 55081.03 88888.00 2012-06-17 10:10:14.000 169 12063.35 86.65 55081.12 88888.00 2012-06-17 10:10:14.125 169 12063.35 86.45 55081.22 88888.00 2012-06-17 10:10:14.250 169 12063.30 86.28 55081.35 88888.00 2012-06-17 10:10:14.375 169 12063.35 86.15 55081.43 88888.00 2012-06-17 10:10:14.500 169 12063.27 86.03 55081.57 88888.00 2012-06-17 10:10:14.625 169 12063.20 85.90 55081.68 88888.00 2012-06-17 10:10:14.750 169 12063.17 85.75 55081.80 88888.00 2012-06-17 10:10:14.875 169 12063.20 85.65 55081.93 88888.00 2012-06-17 10:10:15.000 169 12063.12 85.53 55081.97 88888.00 2012-06-17 10:10:15.125 169 12063.12 85.38 55082.10 88888.00 2012-06-17 10:10:15.250 169 12063.15 85.28 55082.22 88888.00 2012-06-17 10:10:15.375 169 12063.20 85.17 55082.32 88888.00 2012-06-17 10:10:15.500 169 12063.12 85.03 55082.40 88888.00 2012-06-17 10:10:15.625 169 12063.05 84.88 55082.50 88888.00 2012-06-17 10:10:15.750 169 12062.98 84.72 55082.60 88888.00 2012-06-17 10:10:15.875 169 12063.00 84.65 55082.70 88888.00 2012-06-17 10:10:16.000 169 12063.02 84.55 55082.80 88888.00 2012-06-17 10:10:16.125 169 12062.95 84.42 55082.90 88888.00 2012-06-17 10:10:16.250 169 12062.88 84.30 55083.03 88888.00 2012-06-17 10:10:16.375 169 12062.92 84.20 55083.12 88888.00 2012-06-17 10:10:16.500 169 12062.98 84.12 55083.28 88888.00 2012-06-17 10:10:16.625 169 12063.00 84.03 55083.38 88888.00 2012-06-17 10:10:16.750 169 12063.00 83.92 55083.40 88888.00 2012-06-17 10:10:16.875 169 12062.98 83.85 55083.50 88888.00 2012-06-17 10:10:17.000 169 12063.02 83.78 55083.60 88888.00 2012-06-17 10:10:17.125 169 12063.00 83.67 55083.75 88888.00 2012-06-17 10:10:17.250 169 12063.02 83.50 55083.85 88888.00 2012-06-17 10:10:17.375 169 12063.08 83.40 55083.90 88888.00 2012-06-17 10:10:17.500 169 12063.08 83.30 55083.97 88888.00 2012-06-17 10:10:17.625 169 12063.10 83.20 55084.07 88888.00 2012-06-17 10:10:17.750 169 12063.15 83.15 55084.15 88888.00 2012-06-17 10:10:17.875 169 12063.20 83.03 55084.28 88888.00 2012-06-17 10:10:18.000 169 12063.25 82.88 55084.35 88888.00 2012-06-17 10:10:18.125 169 12063.27 82.78 55084.47 88888.00 2012-06-17 10:10:18.250 169 12063.25 82.67 55084.60 88888.00 2012-06-17 10:10:18.375 169 12063.20 82.55 55084.68 88888.00 2012-06-17 10:10:18.500 169 12063.15 82.42 55084.80 88888.00 2012-06-17 10:10:18.625 169 12063.17 82.30 55084.88 88888.00 2012-06-17 10:10:18.750 169 12063.20 82.17 55084.97 88888.00 2012-06-17 10:10:18.875 169 12063.20 82.00 55085.07 88888.00 2012-06-17 10:10:19.000 169 12063.25 81.88 55085.20 88888.00 2012-06-17 10:10:19.125 169 12063.25 81.75 55085.32 88888.00 2012-06-17 10:10:19.250 169 12063.23 81.58 55085.47 88888.00 2012-06-17 10:10:19.375 169 12063.25 81.45 55085.53 88888.00 2012-06-17 10:10:19.500 169 12063.20 81.25 55085.60 88888.00 2012-06-17 10:10:19.625 169 12063.15 81.12 55085.70 88888.00 2012-06-17 10:10:19.750 169 12063.15 81.03 55085.88 88888.00 2012-06-17 10:10:19.875 169 12063.15 80.83 55085.95 88888.00 2012-06-17 10:10:20.000 169 12063.15 80.70 55086.03 88888.00 2012-06-17 10:10:20.125 169 12063.15 80.55 55086.20 88888.00 2012-06-17 10:10:20.250 169 12063.08 80.38 55086.30 88888.00 2012-06-17 10:10:20.375 169 12063.02 80.30 55086.40 88888.00 2012-06-17 10:10:20.500 169 12063.00 80.20 55086.50 88888.00 2012-06-17 10:10:20.625 169 12063.08 80.03 55086.60 88888.00 2012-06-17 10:10:20.750 169 12063.12 79.92 55086.70 88888.00 2012-06-17 10:10:20.875 169 12063.20 79.83 55086.85 88888.00 2012-06-17 10:10:21.000 169 12063.17 79.75 55086.93 88888.00 2012-06-17 10:10:21.125 169 12063.17 79.65 55087.07 88888.00 2012-06-17 10:10:21.250 169 12063.15 79.50 55087.22 88888.00 2012-06-17 10:10:21.375 169 12063.15 79.40 55087.28 88888.00 2012-06-17 10:10:21.500 169 12063.12 79.33 55087.38 88888.00 2012-06-17 10:10:21.625 169 12063.15 79.22 55087.50 88888.00 2012-06-17 10:10:21.750 169 12063.17 79.12 55087.62 88888.00 2012-06-17 10:10:21.875 169 12063.25 79.03 55087.72 88888.00 2012-06-17 10:10:22.000 169 12063.25 78.92 55087.85 88888.00 2012-06-17 10:10:22.125 169 12063.17 78.80 55087.97 88888.00 2012-06-17 10:10:22.250 169 12063.20 78.67 55088.10 88888.00 2012-06-17 10:10:22.375 169 12063.30 78.67 55088.20 88888.00 2012-06-17 10:10:22.500 169 12063.38 78.65 55088.35 88888.00 2012-06-17 10:10:22.625 169 12063.40 78.55 55088.45 88888.00 2012-06-17 10:10:22.750 169 12063.50 78.50 55088.55 88888.00 2012-06-17 10:10:22.875 169 12063.50 78.38 55088.65 88888.00 2012-06-17 10:10:23.000 169 12063.52 78.25 55088.75 88888.00 2012-06-17 10:10:23.125 169 12063.55 78.22 55088.85 88888.00 2012-06-17 10:10:23.250 169 12063.58 78.15 55088.97 88888.00 2012-06-17 10:10:23.375 169 12063.65 78.10 55089.07 88888.00 2012-06-17 10:10:23.500 169 12063.73 78.08 55089.22 88888.00 2012-06-17 10:10:23.625 169 12063.77 77.97 55089.32 88888.00 2012-06-17 10:10:23.750 169 12063.75 77.88 55089.38 88888.00 2012-06-17 10:10:23.875 169 12063.80 77.75 55089.45 88888.00 2012-06-17 10:10:24.000 169 12063.95 77.75 55089.57 88888.00 2012-06-17 10:10:24.125 169 12064.02 77.67 55089.72 88888.00 2012-06-17 10:10:24.250 169 12064.05 77.60 55089.82 88888.00 2012-06-17 10:10:24.375 169 12064.10 77.58 55089.90 88888.00 2012-06-17 10:10:24.500 169 12064.20 77.50 55090.00 88888.00 2012-06-17 10:10:24.625 169 12064.20 77.42 55090.12 88888.00 2012-06-17 10:10:24.750 169 12064.25 77.40 55090.22 88888.00 2012-06-17 10:10:24.875 169 12064.35 77.38 55090.35 88888.00 2012-06-17 10:10:25.000 169 12064.48 77.28 55090.40 88888.00 2012-06-17 10:10:25.125 169 12064.52 77.20 55090.50 88888.00 2012-06-17 10:10:25.250 169 12064.52 77.15 55090.60 88888.00 2012-06-17 10:10:25.375 169 12064.60 77.08 55090.68 88888.00 2012-06-17 10:10:25.500 169 12064.73 77.00 55090.78 88888.00 2012-06-17 10:10:25.625 169 12064.77 76.95 55090.85 88888.00 2012-06-17 10:10:25.750 169 12064.80 76.90 55090.97 88888.00 2012-06-17 10:10:25.875 169 12064.83 76.80 55091.05 88888.00 2012-06-17 10:10:26.000 169 12064.85 76.78 55091.18 88888.00 2012-06-17 10:10:26.125 169 12064.98 76.75 55091.30 88888.00 2012-06-17 10:10:26.250 169 12065.02 76.67 55091.47 88888.00 2012-06-17 10:10:26.375 169 12065.08 76.70 55091.53 88888.00 2012-06-17 10:10:26.500 169 12065.10 76.53 55091.55 88888.00 2012-06-17 10:10:26.625 169 12065.15 76.45 55091.65 88888.00 2012-06-17 10:10:26.750 169 12065.17 76.40 55091.75 88888.00 2012-06-17 10:10:26.875 169 12065.25 76.38 55091.85 88888.00 2012-06-17 10:10:27.000 169 12065.30 76.30 55091.95 88888.00 2012-06-17 10:10:27.125 169 12065.35 76.25 55092.03 88888.00 2012-06-17 10:10:27.250 169 12065.33 76.15 55092.12 88888.00 2012-06-17 10:10:27.375 169 12065.38 76.15 55092.20 88888.00 2012-06-17 10:10:27.500 169 12065.45 76.12 55092.30 88888.00 2012-06-17 10:10:27.625 169 12065.48 76.10 55092.43 88888.00 2012-06-17 10:10:27.750 169 12065.50 76.00 55092.50 88888.00 2012-06-17 10:10:27.875 169 12065.50 75.97 55092.57 88888.00 2012-06-17 10:10:28.000 169 12065.52 75.97 55092.65 88888.00 2012-06-17 10:10:28.125 169 12065.55 75.97 55092.78 88888.00 2012-06-17 10:10:28.250 169 12065.52 75.92 55092.90 88888.00 2012-06-17 10:10:28.375 169 12065.55 75.88 55092.95 88888.00 2012-06-17 10:10:28.500 169 12065.55 75.75 55093.03 88888.00 2012-06-17 10:10:28.625 169 12065.62 75.70 55093.18 88888.00 2012-06-17 10:10:28.750 169 12065.65 75.70 55093.25 88888.00 2012-06-17 10:10:28.875 169 12065.70 75.65 55093.35 88888.00 2012-06-17 10:10:29.000 169 12065.73 75.62 55093.43 88888.00 2012-06-17 10:10:29.125 169 12065.67 75.53 55093.55 88888.00 2012-06-17 10:10:29.250 169 12065.67 75.42 55093.60 88888.00 2012-06-17 10:10:29.375 169 12065.73 75.40 55093.68 88888.00 2012-06-17 10:10:29.500 169 12065.73 75.33 55093.78 88888.00 2012-06-17 10:10:29.625 169 12065.70 75.25 55093.85 88888.00 2012-06-17 10:10:29.750 169 12065.67 75.20 55093.95 88888.00 2012-06-17 10:10:29.875 169 12065.73 75.15 55094.05 88888.00 2012-06-17 10:10:30.000 169 12065.77 75.08 55094.10 88888.00 2012-06-17 10:10:30.125 169 12065.85 74.97 55094.25 88888.00 2012-06-17 10:10:30.250 169 12065.83 74.85 55094.35 88888.00 2012-06-17 10:10:30.375 169 12065.83 74.75 55094.40 88888.00 2012-06-17 10:10:30.500 169 12065.90 74.72 55094.53 88888.00 2012-06-17 10:10:30.625 169 12065.92 74.65 55094.57 88888.00 2012-06-17 10:10:30.750 169 12065.88 74.50 55094.65 88888.00 2012-06-17 10:10:30.875 169 12065.85 74.40 55094.80 88888.00 2012-06-17 10:10:31.000 169 12065.88 74.35 55094.90 88888.00 2012-06-17 10:10:31.125 169 12065.90 74.28 55094.97 88888.00 2012-06-17 10:10:31.250 169 12065.85 74.15 55095.10 88888.00 2012-06-17 10:10:31.375 169 12065.88 74.08 55095.15 88888.00 2012-06-17 10:10:31.500 169 12065.88 73.97 55095.22 88888.00 2012-06-17 10:10:31.625 169 12065.88 73.83 55095.30 88888.00 2012-06-17 10:10:31.750 169 12065.90 73.72 55095.43 88888.00 2012-06-17 10:10:31.875 169 12065.92 73.60 55095.47 88888.00 2012-06-17 10:10:32.000 169 12065.88 73.50 55095.57 88888.00 2012-06-17 10:10:32.125 169 12065.88 73.42 55095.72 88888.00 2012-06-17 10:10:32.250 169 12065.98 73.33 55095.88 88888.00 2012-06-17 10:10:32.375 169 12066.00 73.17 55095.93 88888.00 2012-06-17 10:10:32.500 169 12065.98 73.05 55096.03 88888.00 2012-06-17 10:10:32.625 169 12065.95 72.95 55096.15 88888.00 2012-06-17 10:10:32.750 169 12065.92 72.85 55096.25 88888.00 2012-06-17 10:10:32.875 169 12065.95 72.75 55096.32 88888.00 2012-06-17 10:10:33.000 169 12065.92 72.62 55096.40 88888.00 2012-06-17 10:10:33.125 169 12065.83 72.50 55096.50 88888.00 2012-06-17 10:10:33.250 169 12065.80 72.38 55096.65 88888.00 2012-06-17 10:10:33.375 169 12065.83 72.30 55096.72 88888.00 2012-06-17 10:10:33.500 169 12065.85 72.12 55096.80 88888.00 2012-06-17 10:10:33.625 169 12065.92 72.03 55096.88 88888.00 2012-06-17 10:10:33.750 169 12065.90 71.92 55096.97 88888.00 2012-06-17 10:10:33.875 169 12065.85 71.80 55097.12 88888.00 2012-06-17 10:10:34.000 169 12065.88 71.72 55097.25 88888.00 2012-06-17 10:10:34.125 169 12065.88 71.55 55097.35 88888.00 2012-06-17 10:10:34.250 169 12065.83 71.38 55097.47 88888.00 2012-06-17 10:10:34.375 169 12065.80 71.28 55097.57 88888.00 2012-06-17 10:10:34.500 169 12065.80 71.12 55097.65 88888.00 2012-06-17 10:10:34.625 169 12065.77 71.00 55097.72 88888.00 2012-06-17 10:10:34.750 169 12065.70 70.85 55097.85 88888.00 2012-06-17 10:10:34.875 169 12065.67 70.72 55097.93 88888.00 2012-06-17 10:10:35.000 169 12065.73 70.58 55098.00 88888.00 2012-06-17 10:10:35.125 169 12065.85 70.47 55098.15 88888.00 2012-06-17 10:10:35.250 169 12065.83 70.35 55098.25 88888.00 2012-06-17 10:10:35.375 169 12065.77 70.20 55098.30 88888.00 2012-06-17 10:10:35.500 169 12065.70 70.08 55098.38 88888.00 2012-06-17 10:10:35.625 169 12065.73 69.95 55098.50 88888.00 2012-06-17 10:10:35.750 169 12065.75 69.85 55098.60 88888.00 2012-06-17 10:10:35.875 169 12065.83 69.67 55098.70 88888.00 2012-06-17 10:10:36.000 169 12065.80 69.55 55098.78 88888.00 2012-06-17 10:10:36.125 169 12065.77 69.40 55098.90 88888.00 2012-06-17 10:10:36.250 169 12065.83 69.25 55099.03 88888.00 2012-06-17 10:10:36.375 169 12065.80 69.12 55099.10 88888.00 2012-06-17 10:10:36.500 169 12065.77 68.95 55099.18 88888.00 2012-06-17 10:10:36.625 169 12065.85 68.83 55099.28 88888.00 2012-06-17 10:10:36.750 169 12065.90 68.72 55099.40 88888.00 2012-06-17 10:10:36.875 169 12065.92 68.58 55099.50 88888.00 2012-06-17 10:10:37.000 169 12065.98 68.40 55099.60 88888.00 2012-06-17 10:10:37.125 169 12066.00 68.25 55099.68 88888.00 2012-06-17 10:10:37.250 169 12066.02 68.05 55099.80 88888.00 2012-06-17 10:10:37.375 169 12066.05 67.97 55099.88 88888.00 2012-06-17 10:10:37.500 169 12066.05 67.90 55099.97 88888.00 2012-06-17 10:10:37.625 169 12066.10 67.75 55100.05 88888.00 2012-06-17 10:10:37.750 169 12066.17 67.60 55100.18 88888.00 2012-06-17 10:10:37.875 169 12066.20 67.47 55100.25 88888.00 2012-06-17 10:10:38.000 169 12066.17 67.33 55100.38 88888.00 2012-06-17 10:10:38.125 169 12066.15 67.20 55100.47 88888.00 2012-06-17 10:10:38.250 169 12066.10 67.05 55100.62 88888.00 2012-06-17 10:10:38.375 169 12066.12 66.92 55100.68 88888.00 2012-06-17 10:10:38.500 169 12066.15 66.83 55100.80 88888.00 2012-06-17 10:10:38.625 169 12066.10 66.65 55100.88 88888.00 2012-06-17 10:10:38.750 169 12066.12 66.47 55100.97 88888.00 2012-06-17 10:10:38.875 169 12066.12 66.42 55101.10 88888.00 2012-06-17 10:10:39.000 169 12066.12 66.28 55101.20 88888.00 2012-06-17 10:10:39.125 169 12066.12 66.08 55101.28 88888.00 2012-06-17 10:10:39.250 169 12066.08 65.92 55101.40 88888.00 2012-06-17 10:10:39.375 169 12066.10 65.83 55101.50 88888.00 2012-06-17 10:10:39.500 169 12066.08 65.70 55101.62 88888.00 2012-06-17 10:10:39.625 169 12066.05 65.55 55101.75 88888.00 2012-06-17 10:10:39.750 169 12066.05 65.42 55101.88 88888.00 2012-06-17 10:10:39.875 169 12066.08 65.25 55101.95 88888.00 2012-06-17 10:10:40.000 169 12066.05 65.12 55102.07 88888.00 2012-06-17 10:10:40.125 169 12066.02 64.95 55102.18 88888.00 2012-06-17 10:10:40.250 169 12066.00 64.80 55102.32 88888.00 2012-06-17 10:10:40.375 169 12066.00 64.72 55102.40 88888.00 2012-06-17 10:10:40.500 169 12066.02 64.62 55102.53 88888.00 2012-06-17 10:10:40.625 169 12066.02 64.50 55102.62 88888.00 2012-06-17 10:10:40.750 169 12065.98 64.35 55102.75 88888.00 2012-06-17 10:10:40.875 169 12065.95 64.20 55102.88 88888.00 2012-06-17 10:10:41.000 169 12065.95 64.08 55102.95 88888.00 2012-06-17 10:10:41.125 169 12066.00 63.95 55103.07 88888.00 2012-06-17 10:10:41.250 169 12066.05 63.83 55103.20 88888.00 2012-06-17 10:10:41.375 169 12066.02 63.75 55103.28 88888.00 2012-06-17 10:10:41.500 169 12066.00 63.58 55103.38 88888.00 2012-06-17 10:10:41.625 169 12066.00 63.40 55103.47 88888.00 2012-06-17 10:10:41.750 169 12066.00 63.23 55103.60 88888.00 2012-06-17 10:10:41.875 169 12066.02 63.15 55103.75 88888.00 2012-06-17 10:10:42.000 169 12066.02 63.05 55103.85 88888.00 2012-06-17 10:10:42.125 169 12066.00 62.92 55104.00 88888.00 2012-06-17 10:10:42.250 169 12065.98 62.75 55104.10 88888.00 2012-06-17 10:10:42.375 169 12066.05 62.67 55104.15 88888.00 2012-06-17 10:10:42.500 169 12066.12 62.55 55104.28 88888.00 2012-06-17 10:10:42.625 169 12066.12 62.42 55104.45 88888.00 2012-06-17 10:10:42.750 169 12066.08 62.27 55104.55 88888.00 2012-06-17 10:10:42.875 169 12066.02 62.10 55104.65 88888.00 2012-06-17 10:10:43.000 169 12066.00 61.98 55104.75 88888.00 2012-06-17 10:10:43.125 169 12066.02 61.83 55104.82 88888.00 2012-06-17 10:10:43.250 169 12066.00 61.70 55105.00 88888.00 2012-06-17 10:10:43.375 169 12066.02 61.62 55105.07 88888.00 2012-06-17 10:10:43.500 169 12066.00 61.52 55105.20 88888.00 2012-06-17 10:10:43.625 169 12066.02 61.40 55105.30 88888.00 2012-06-17 10:10:43.750 169 12066.02 61.25 55105.38 88888.00 2012-06-17 10:10:43.875 169 12065.95 61.12 55105.47 88888.00 2012-06-17 10:10:44.000 169 12065.95 61.00 55105.60 88888.00 2012-06-17 10:10:44.125 169 12065.92 60.88 55105.72 88888.00 2012-06-17 10:10:44.250 169 12065.90 60.73 55105.90 88888.00 2012-06-17 10:10:44.375 169 12065.98 60.65 55106.00 88888.00 2012-06-17 10:10:44.500 169 12065.92 60.50 55106.12 88888.00 2012-06-17 10:10:44.625 169 12065.92 60.35 55106.22 88888.00 2012-06-17 10:10:44.750 169 12065.92 60.25 55106.30 88888.00 2012-06-17 10:10:44.875 169 12065.88 60.05 55106.38 88888.00 2012-06-17 10:10:45.000 169 12065.88 59.90 55106.45 88888.00 2012-06-17 10:10:45.125 169 12065.88 59.75 55106.57 88888.00 2012-06-17 10:10:45.250 169 12065.80 59.62 55106.72 88888.00 2012-06-17 10:10:45.375 169 12065.85 59.55 55106.82 88888.00 2012-06-17 10:10:45.500 169 12065.88 59.38 55106.95 88888.00 2012-06-17 10:10:45.625 169 12065.83 59.23 55107.03 88888.00 2012-06-17 10:10:45.750 169 12065.90 59.12 55107.18 88888.00 2012-06-17 10:10:45.875 169 12065.92 58.98 55107.30 88888.00 2012-06-17 10:10:46.000 169 12065.80 58.77 55107.35 88888.00 2012-06-17 10:10:46.125 169 12065.73 58.55 55107.45 88888.00 2012-06-17 10:10:46.250 169 12065.70 58.42 55107.65 88888.00 2012-06-17 10:10:46.375 169 12065.77 58.35 55107.70 88888.00 2012-06-17 10:10:46.500 169 12065.70 58.25 55107.82 88888.00 2012-06-17 10:10:46.625 169 12065.70 58.12 55107.95 88888.00 2012-06-17 10:10:46.750 169 12065.73 57.95 55108.05 88888.00 2012-06-17 10:10:46.875 169 12065.67 57.75 55108.12 88888.00 2012-06-17 10:10:47.000 169 12065.65 57.62 55108.28 88888.00 2012-06-17 10:10:47.125 169 12065.65 57.52 55108.43 88888.00 2012-06-17 10:10:47.250 169 12065.58 57.33 55108.53 88888.00 2012-06-17 10:10:47.375 169 12065.42 57.20 55108.60 88888.00 2012-06-17 10:10:47.500 169 12065.33 56.98 55108.72 88888.00 2012-06-17 10:10:47.625 169 12065.33 56.85 55108.88 88888.00 2012-06-17 10:10:47.750 169 12065.38 56.75 55109.07 88888.00 2012-06-17 10:10:47.875 169 12065.33 56.58 55109.18 88888.00 2012-06-17 10:10:48.000 169 12065.27 56.40 55109.25 88888.00 2012-06-17 10:10:48.125 169 12065.20 56.20 55109.35 88888.00 2012-06-17 10:10:48.250 169 12065.12 55.98 55109.45 88888.00 2012-06-17 10:10:48.375 169 12065.15 55.85 55109.53 88888.00 2012-06-17 10:10:48.500 169 12065.20 55.73 55109.65 88888.00 2012-06-17 10:10:48.625 169 12065.25 55.62 55109.78 88888.00 2012-06-17 10:10:48.750 169 12065.23 55.48 55109.88 88888.00 2012-06-17 10:10:48.875 169 12065.15 55.33 55109.97 88888.00 2012-06-17 10:10:49.000 169 12065.20 55.17 55110.12 88888.00 2012-06-17 10:10:49.125 169 12065.17 55.05 55110.25 88888.00 2012-06-17 10:10:49.250 169 12065.15 54.88 55110.38 88888.00 2012-06-17 10:10:49.375 169 12065.17 54.80 55110.47 88888.00 2012-06-17 10:10:49.500 169 12065.17 54.65 55110.57 88888.00 2012-06-17 10:10:49.625 169 12065.17 54.50 55110.65 88888.00 2012-06-17 10:10:49.750 169 12065.17 54.40 55110.78 88888.00 2012-06-17 10:10:49.875 169 12065.17 54.30 55110.88 88888.00 2012-06-17 10:10:50.000 169 12065.12 54.20 55111.00 88888.00 2012-06-17 10:10:50.125 169 12065.17 54.10 55111.12 88888.00 2012-06-17 10:10:50.250 169 12065.25 53.98 55111.25 88888.00 2012-06-17 10:10:50.375 169 12065.30 53.90 55111.35 88888.00 2012-06-17 10:10:50.500 169 12065.27 53.77 55111.45 88888.00 2012-06-17 10:10:50.625 169 12065.30 53.70 55111.57 88888.00 2012-06-17 10:10:50.750 169 12065.38 53.67 55111.65 88888.00 2012-06-17 10:10:50.875 169 12065.35 53.58 55111.80 88888.00 2012-06-17 10:10:51.000 169 12065.38 53.48 55111.88 88888.00 2012-06-17 10:10:51.125 169 12065.38 53.45 55112.03 88888.00 2012-06-17 10:10:51.250 169 12065.48 53.40 55112.12 88888.00 2012-06-17 10:10:51.375 169 12065.58 53.35 55112.25 88888.00 2012-06-17 10:10:51.500 169 12065.60 53.27 55112.32 88888.00 2012-06-17 10:10:51.625 169 12065.55 53.17 55112.43 88888.00 2012-06-17 10:10:51.750 169 12065.58 53.12 55112.57 88888.00 2012-06-17 10:10:51.875 169 12065.62 53.02 55112.70 88888.00 2012-06-17 10:10:52.000 169 12065.67 52.95 55112.72 88888.00 2012-06-17 10:10:52.125 169 12065.67 52.92 55112.82 88888.00 2012-06-17 10:10:52.250 169 12065.65 52.85 55113.00 88888.00 2012-06-17 10:10:52.375 169 12065.70 52.83 55113.05 88888.00 2012-06-17 10:10:52.500 169 12065.70 52.77 55113.18 88888.00 2012-06-17 10:10:52.625 169 12065.70 52.67 55113.30 88888.00 2012-06-17 10:10:52.750 169 12065.70 52.65 55113.43 88888.00 2012-06-17 10:10:52.875 169 12065.73 52.52 55113.55 88888.00 2012-06-17 10:10:53.000 169 12065.77 52.48 55113.62 88888.00 2012-06-17 10:10:53.125 169 12065.80 52.40 55113.72 88888.00 2012-06-17 10:10:53.250 169 12065.80 52.23 55113.78 88888.00 2012-06-17 10:10:53.375 169 12065.90 52.17 55113.85 88888.00 2012-06-17 10:10:53.500 169 12065.95 52.10 55114.00 88888.00 2012-06-17 10:10:53.625 169 12065.98 52.00 55114.07 88888.00 2012-06-17 10:10:53.750 169 12066.00 51.90 55114.18 88888.00 2012-06-17 10:10:53.875 169 12066.00 51.77 55114.30 88888.00 2012-06-17 10:10:54.000 169 12066.08 51.65 55114.38 88888.00 2012-06-17 10:10:54.125 169 12066.10 51.52 55114.47 88888.00 2012-06-17 10:10:54.250 169 12066.08 51.35 55114.57 88888.00 2012-06-17 10:10:54.375 169 12066.15 51.27 55114.68 88888.00 2012-06-17 10:10:54.500 169 12066.15 51.12 55114.78 88888.00 2012-06-17 10:10:54.625 169 12066.12 51.02 55114.88 88888.00 2012-06-17 10:10:54.750 169 12066.12 50.83 55114.97 88888.00 2012-06-17 10:10:54.875 169 12066.12 50.67 55115.10 88888.00 2012-06-17 10:10:55.000 169 12066.08 50.50 55115.18 88888.00 2012-06-17 10:10:55.125 169 12066.02 50.35 55115.30 88888.00 2012-06-17 10:10:55.250 169 12066.00 50.20 55115.38 88888.00 2012-06-17 10:10:55.375 169 12066.05 50.08 55115.45 88888.00 2012-06-17 10:10:55.500 169 12066.05 49.95 55115.55 88888.00 2012-06-17 10:10:55.625 169 12066.05 49.77 55115.62 88888.00 2012-06-17 10:10:55.750 169 12066.05 49.60 55115.70 88888.00 2012-06-17 10:10:55.875 169 12066.05 49.48 55115.82 88888.00 2012-06-17 10:10:56.000 169 12065.98 49.33 55115.90 88888.00 2012-06-17 10:10:56.125 169 12065.95 49.23 55116.03 88888.00 2012-06-17 10:10:56.250 169 12065.95 49.10 55116.15 88888.00 2012-06-17 10:10:56.375 169 12066.00 49.02 55116.25 88888.00 2012-06-17 10:10:56.500 169 12065.98 48.92 55116.35 88888.00 2012-06-17 10:10:56.625 169 12066.00 48.83 55116.43 88888.00 2012-06-17 10:10:56.750 169 12066.02 48.73 55116.53 88888.00 2012-06-17 10:10:56.875 169 12066.00 48.62 55116.60 88888.00 2012-06-17 10:10:57.000 169 12065.92 48.50 55116.70 88888.00 2012-06-17 10:10:57.125 169 12065.95 48.45 55116.82 88888.00 2012-06-17 10:10:57.250 169 12065.92 48.35 55116.93 88888.00 2012-06-17 10:10:57.375 169 12066.00 48.27 55116.97 88888.00 2012-06-17 10:10:57.500 169 12066.02 48.20 55117.07 88888.00 2012-06-17 10:10:57.625 169 12065.98 48.10 55117.15 88888.00 2012-06-17 10:10:57.750 169 12065.98 48.05 55117.28 88888.00 2012-06-17 10:10:57.875 169 12065.92 47.98 55117.35 88888.00 2012-06-17 10:10:58.000 169 12065.95 47.92 55117.40 88888.00 2012-06-17 10:10:58.125 169 12066.05 47.88 55117.47 88888.00 2012-06-17 10:10:58.250 169 12066.05 47.77 55117.55 88888.00 2012-06-17 10:10:58.375 169 12066.05 47.70 55117.60 88888.00 2012-06-17 10:10:58.500 169 12066.00 47.67 55117.70 88888.00 2012-06-17 10:10:58.625 169 12066.02 47.65 55117.80 88888.00 2012-06-17 10:10:58.750 169 12066.08 47.52 55117.90 88888.00 2012-06-17 10:10:58.875 169 12066.10 47.42 55117.93 88888.00 2012-06-17 10:10:59.000 169 12066.12 47.40 55118.00 88888.00 2012-06-17 10:10:59.125 169 12066.05 47.35 55118.10 88888.00 2012-06-17 10:10:59.250 169 12066.08 47.27 55118.20 88888.00 2012-06-17 10:10:59.375 169 12066.17 47.25 55118.28 88888.00 2012-06-17 10:10:59.500 169 12066.17 47.17 55118.35 88888.00 2012-06-17 10:10:59.625 169 12066.12 47.08 55118.40 88888.00 2012-06-17 10:10:59.750 169 12066.15 47.00 55118.50 88888.00 2012-06-17 10:10:59.875 169 12066.17 46.90 55118.57 88888.00 2012-06-17 10:11:00.000 169 12066.25 46.90 55118.68 88888.00 2012-06-17 10:11:00.125 169 12066.27 46.83 55118.80 88888.00 2012-06-17 10:11:00.250 169 12066.30 46.70 55118.90 88888.00 2012-06-17 10:11:00.375 169 12066.30 46.60 55118.93 88888.00 2012-06-17 10:11:00.500 169 12066.33 46.52 55119.00 88888.00 2012-06-17 10:11:00.625 169 12066.30 46.45 55119.10 88888.00 2012-06-17 10:11:00.750 169 12066.30 46.40 55119.18 88888.00 2012-06-17 10:11:00.875 169 12066.30 46.33 55119.25 88888.00 2012-06-17 10:11:01.000 169 12066.33 46.23 55119.32 88888.00 2012-06-17 10:11:01.125 169 12066.33 46.12 55119.43 88888.00 2012-06-17 10:11:01.250 169 12066.25 46.00 55119.50 88888.00 2012-06-17 10:11:01.375 169 12066.35 45.92 55119.57 88888.00 2012-06-17 10:11:01.500 169 12066.38 45.83 55119.65 88888.00 2012-06-17 10:11:01.625 169 12066.38 45.75 55119.75 88888.00 2012-06-17 10:11:01.750 169 12066.35 45.67 55119.85 88888.00 2012-06-17 10:11:01.875 169 12066.23 45.55 55119.95 88888.00 2012-06-17 10:11:02.000 169 12066.25 45.45 55120.00 88888.00 2012-06-17 10:11:02.125 169 12066.30 45.38 55120.10 88888.00 2012-06-17 10:11:02.250 169 12066.30 45.25 55120.22 88888.00 2012-06-17 10:11:02.375 169 12066.35 45.20 55120.30 88888.00 2012-06-17 10:11:02.500 169 12066.30 45.12 55120.38 88888.00 2012-06-17 10:11:02.625 169 12066.30 45.08 55120.45 88888.00 2012-06-17 10:11:02.750 169 12066.33 44.98 55120.55 88888.00 2012-06-17 10:11:02.875 169 12066.33 44.90 55120.60 88888.00 2012-06-17 10:11:03.000 169 12066.35 44.83 55120.70 88888.00 2012-06-17 10:11:03.125 169 12066.35 44.80 55120.80 88888.00 2012-06-17 10:11:03.250 169 12066.35 44.67 55120.88 88888.00 2012-06-17 10:11:03.375 169 12066.38 44.62 55120.95 88888.00 2012-06-17 10:11:03.500 169 12066.40 44.60 55121.03 88888.00 2012-06-17 10:11:03.625 169 12066.48 44.52 55121.12 88888.00 2012-06-17 10:11:03.750 169 12066.45 44.42 55121.22 88888.00 2012-06-17 10:11:03.875 169 12066.40 44.40 55121.28 88888.00 2012-06-17 10:11:04.000 169 12066.38 44.30 55121.32 88888.00 2012-06-17 10:11:04.125 169 12066.38 44.25 55121.45 88888.00 2012-06-17 10:11:04.250 169 12066.40 44.20 55121.57 88888.00 2012-06-17 10:11:04.375 169 12066.45 44.15 55121.62 88888.00 2012-06-17 10:11:04.500 169 12066.50 44.10 55121.70 88888.00 2012-06-17 10:11:04.625 169 12066.50 44.08 55121.78 88888.00 2012-06-17 10:11:04.750 169 12066.50 44.05 55121.88 88888.00 2012-06-17 10:11:04.875 169 12066.52 43.95 55121.95 88888.00 2012-06-17 10:11:05.000 169 12066.55 43.95 55121.97 88888.00 2012-06-17 10:11:05.125 169 12066.65 43.90 55122.07 88888.00 2012-06-17 10:11:05.250 169 12066.62 43.80 55122.18 88888.00 2012-06-17 10:11:05.375 169 12066.65 43.73 55122.22 88888.00 2012-06-17 10:11:05.500 169 12066.67 43.67 55122.30 88888.00 2012-06-17 10:11:05.625 169 12066.67 43.60 55122.38 88888.00 2012-06-17 10:11:05.750 169 12066.67 43.52 55122.45 88888.00 2012-06-17 10:11:05.875 169 12066.77 43.50 55122.55 88888.00 2012-06-17 10:11:06.000 169 12066.83 43.48 55122.65 88888.00 2012-06-17 10:11:06.125 169 12066.83 43.42 55122.72 88888.00 2012-06-17 10:11:06.250 169 12066.70 43.30 55122.80 88888.00 2012-06-17 10:11:06.375 169 12066.73 43.20 55122.85 88888.00 2012-06-17 10:11:06.500 169 12066.77 43.15 55122.93 88888.00 2012-06-17 10:11:06.625 169 12066.80 43.00 55123.00 88888.00 2012-06-17 10:11:06.750 169 12066.88 42.95 55123.07 88888.00 2012-06-17 10:11:06.875 169 12066.95 42.85 55123.18 88888.00 2012-06-17 10:11:07.000 169 12066.92 42.70 55123.22 88888.00 2012-06-17 10:11:07.125 169 12066.92 42.60 55123.32 88888.00 2012-06-17 10:11:07.250 169 12066.98 42.50 55123.40 88888.00 2012-06-17 10:11:07.375 169 12067.10 42.45 55123.47 88888.00 2012-06-17 10:11:07.500 169 12067.23 42.40 55123.57 88888.00 2012-06-17 10:11:07.625 169 12067.35 42.25 55123.62 88888.00 2012-06-17 10:11:07.750 169 12067.38 42.10 55123.68 88888.00 2012-06-17 10:11:07.875 169 12067.42 42.02 55123.75 88888.00 2012-06-17 10:11:08.000 169 12067.48 41.92 55123.82 88888.00 2012-06-17 10:11:08.125 169 12067.50 41.80 55123.88 88888.00 2012-06-17 10:11:08.250 169 12067.60 41.73 55124.00 88888.00 2012-06-17 10:11:08.375 169 12067.77 41.67 55124.07 88888.00 2012-06-17 10:11:08.500 169 12067.92 41.60 55124.12 88888.00 2012-06-17 10:11:08.625 169 12067.98 41.50 55124.18 88888.00 2012-06-17 10:11:08.750 169 12068.08 41.45 55124.28 88888.00 2012-06-17 10:11:08.875 169 12068.23 41.38 55124.32 88888.00 2012-06-17 10:11:09.000 169 12068.33 41.20 55124.38 88888.00 2012-06-17 10:11:09.125 169 12068.45 41.17 55124.47 88888.00 2012-06-17 10:11:09.250 169 12068.65 41.10 55124.57 88888.00 2012-06-17 10:11:09.375 169 12068.83 41.02 55124.60 88888.00 2012-06-17 10:11:09.500 169 12068.98 40.92 55124.68 88888.00 2012-06-17 10:11:09.625 169 12069.08 40.83 55124.75 88888.00 2012-06-17 10:11:09.750 169 12069.27 40.77 55124.80 88888.00 2012-06-17 10:11:09.875 169 12069.42 40.75 55124.90 88888.00 2012-06-17 10:11:10.000 169 12069.52 40.67 55124.97 88888.00 2012-06-17 10:11:10.125 169 12069.65 40.58 55125.05 88888.00 2012-06-17 10:11:10.250 169 12069.70 40.40 55125.07 88888.00 2012-06-17 10:11:10.375 169 12069.75 40.38 55125.12 88888.00 2012-06-17 10:11:10.500 169 12069.92 40.35 55125.20 88888.00 2012-06-17 10:11:10.625 169 12070.15 40.30 55125.30 88888.00 2012-06-17 10:11:10.750 169 12070.30 40.20 55125.35 88888.00 2012-06-17 10:11:10.875 169 12070.42 40.12 55125.38 88888.00 2012-06-17 10:11:11.000 169 12070.50 40.08 55125.47 88888.00 2012-06-17 10:11:11.125 169 12070.67 40.00 55125.55 88888.00 2012-06-17 10:11:11.250 169 12070.85 39.90 55125.60 88888.00 2012-06-17 10:11:11.375 169 12071.02 39.88 55125.60 88888.00 2012-06-17 10:11:11.500 169 12071.15 39.80 55125.68 88888.00 2012-06-17 10:11:11.625 169 12071.20 39.70 55125.70 88888.00 2012-06-17 10:11:11.750 169 12071.30 39.65 55125.80 88888.00 2012-06-17 10:11:11.875 169 12071.48 39.52 55125.88 88888.00 2012-06-17 10:11:12.000 169 12071.58 39.45 55125.90 88888.00 2012-06-17 10:11:12.125 169 12071.60 39.38 55125.97 88888.00 2012-06-17 10:11:12.250 169 12071.73 39.35 55126.12 88888.00 2012-06-17 10:11:12.375 169 12071.83 39.27 55126.15 88888.00 2012-06-17 10:11:12.500 169 12071.88 39.10 55126.15 88888.00 2012-06-17 10:11:12.625 169 12072.02 39.02 55126.28 88888.00 2012-06-17 10:11:12.750 169 12072.10 38.92 55126.32 88888.00 2012-06-17 10:11:12.875 169 12072.17 38.80 55126.35 88888.00 2012-06-17 10:11:13.000 169 12072.27 38.70 55126.43 88888.00 2012-06-17 10:11:13.125 169 12072.35 38.62 55126.53 88888.00 2012-06-17 10:11:13.250 169 12072.27 38.48 55126.60 88888.00 2012-06-17 10:11:13.375 169 12072.33 38.38 55126.62 88888.00 2012-06-17 10:11:13.500 169 12072.40 38.30 55126.68 88888.00 2012-06-17 10:11:13.625 169 12072.50 38.20 55126.78 88888.00 2012-06-17 10:11:13.750 169 12072.58 38.08 55126.85 88888.00 2012-06-17 10:11:13.875 169 12072.55 37.95 55126.90 88888.00 2012-06-17 10:11:14.000 169 12072.65 37.85 55126.95 88888.00 2012-06-17 10:11:14.125 169 12072.80 37.80 55127.05 88888.00 2012-06-17 10:11:14.250 169 12072.73 37.65 55127.10 88888.00 2012-06-17 10:11:14.375 169 12072.73 37.55 55127.15 88888.00 2012-06-17 10:11:14.500 169 12072.75 37.48 55127.18 88888.00 2012-06-17 10:11:14.625 169 12072.73 37.38 55127.25 88888.00 2012-06-17 10:11:14.750 169 12072.73 37.27 55127.30 88888.00 2012-06-17 10:11:14.875 169 12072.80 37.17 55127.38 88888.00 2012-06-17 10:11:15.000 169 12072.85 37.17 55127.47 88888.00 2012-06-17 10:11:15.125 169 12072.83 37.08 55127.55 88888.00 2012-06-17 10:11:15.250 169 12072.85 36.92 55127.62 88888.00 2012-06-17 10:11:15.375 169 12072.90 36.90 55127.68 88888.00 2012-06-17 10:11:15.500 169 12072.92 36.85 55127.75 88888.00 2012-06-17 10:11:15.625 169 12072.90 36.75 55127.78 88888.00 2012-06-17 10:11:15.750 169 12072.92 36.73 55127.93 88888.00 2012-06-17 10:11:15.875 169 12072.90 36.60 55127.97 88888.00 2012-06-17 10:11:16.000 169 12072.92 36.52 55127.97 88888.00 2012-06-17 10:11:16.125 169 12072.92 36.42 55128.03 88888.00 2012-06-17 10:11:16.250 169 12072.98 36.30 55128.07 88888.00 2012-06-17 10:11:16.375 169 12073.00 36.25 55128.15 88888.00 2012-06-17 10:11:16.500 169 12073.05 36.23 55128.22 88888.00 2012-06-17 10:11:16.625 169 12073.12 36.15 55128.30 88888.00 2012-06-17 10:11:16.750 169 12073.08 36.08 55128.35 88888.00 2012-06-17 10:11:16.875 169 12073.00 36.00 55128.40 88888.00 2012-06-17 10:11:17.000 169 12073.05 35.92 55128.43 88888.00 2012-06-17 10:11:17.125 169 12073.08 35.88 55128.55 88888.00 2012-06-17 10:11:17.250 169 12073.10 35.77 55128.65 88888.00 2012-06-17 10:11:17.375 169 12073.08 35.70 55128.70 88888.00 2012-06-17 10:11:17.500 169 12073.08 35.62 55128.72 88888.00 2012-06-17 10:11:17.625 169 12073.05 35.55 55128.78 88888.00 2012-06-17 10:11:17.750 169 12073.02 35.45 55128.82 88888.00 2012-06-17 10:11:17.875 169 12073.15 35.40 55128.90 88888.00 2012-06-17 10:11:18.000 169 12073.12 35.35 55128.93 88888.00 2012-06-17 10:11:18.125 169 12073.08 35.23 55129.00 88888.00 2012-06-17 10:11:18.250 169 12073.08 35.12 55129.07 88888.00 2012-06-17 10:11:18.375 169 12073.25 35.10 55129.12 88888.00 2012-06-17 10:11:18.500 169 12073.38 35.00 55129.20 88888.00 2012-06-17 10:11:18.625 169 12073.38 34.90 55129.28 88888.00 2012-06-17 10:11:18.750 169 12073.33 34.77 55129.30 88888.00 2012-06-17 10:11:18.875 169 12073.35 34.67 55129.35 88888.00 2012-06-17 10:11:19.000 169 12073.38 34.62 55129.45 88888.00 2012-06-17 10:11:19.125 169 12073.45 34.50 55129.50 88888.00 2012-06-17 10:11:19.250 169 12073.42 34.38 55129.55 88888.00 2012-06-17 10:11:19.375 169 12073.45 34.27 55129.55 88888.00 2012-06-17 10:11:19.500 169 12073.42 34.15 55129.62 88888.00 2012-06-17 10:11:19.625 169 12073.50 34.10 55129.68 88888.00 2012-06-17 10:11:19.750 169 12073.55 33.98 55129.75 88888.00 2012-06-17 10:11:19.875 169 12073.58 33.83 55129.80 88888.00 2012-06-17 10:11:20.000 169 12073.58 33.70 55129.88 88888.00 2012-06-17 10:11:20.125 169 12073.58 33.62 55129.95 88888.00 2012-06-17 10:11:20.250 169 12073.60 33.45 55130.03 88888.00 2012-06-17 10:11:20.375 169 12073.70 33.33 55130.05 88888.00 2012-06-17 10:11:20.500 169 12073.73 33.17 55130.05 88888.00 2012-06-17 10:11:20.625 169 12073.75 33.05 55130.12 88888.00 2012-06-17 10:11:20.750 169 12073.73 32.98 55130.20 88888.00 2012-06-17 10:11:20.875 169 12073.73 32.83 55130.22 88888.00 2012-06-17 10:11:21.000 169 12073.70 32.70 55130.28 88888.00 2012-06-17 10:11:21.125 169 12073.73 32.60 55130.35 88888.00 2012-06-17 10:11:21.250 169 12073.70 32.48 55130.43 88888.00 2012-06-17 10:11:21.375 169 12073.73 32.35 55130.50 88888.00 2012-06-17 10:11:21.500 169 12073.77 32.20 55130.55 88888.00 2012-06-17 10:11:21.625 169 12073.88 32.08 55130.60 88888.00 2012-06-17 10:11:21.750 169 12073.90 31.95 55130.65 88888.00 2012-06-17 10:11:21.875 169 12073.90 31.82 55130.70 88888.00 2012-06-17 10:11:22.000 169 12073.88 31.65 55130.70 88888.00 2012-06-17 10:11:22.125 169 12073.88 31.52 55130.80 88888.00 2012-06-17 10:11:22.250 169 12073.83 31.30 55130.90 88888.00 2012-06-17 10:11:22.375 169 12073.88 31.15 55130.93 88888.00 2012-06-17 10:11:22.500 169 12073.90 30.98 55130.97 88888.00 2012-06-17 10:11:22.625 169 12073.85 30.77 55131.03 88888.00 2012-06-17 10:11:22.750 169 12073.80 30.57 55131.10 88888.00 2012-06-17 10:11:22.875 169 12073.85 30.48 55131.20 88888.00 2012-06-17 10:11:23.000 169 12073.95 30.38 55131.25 88888.00 2012-06-17 10:11:23.125 169 12073.95 30.20 55131.28 88888.00 2012-06-17 10:11:23.250 169 12073.90 30.00 55131.32 88888.00 2012-06-17 10:11:23.375 169 12074.00 29.82 55131.35 88888.00 2012-06-17 10:11:23.500 169 12074.02 29.68 55131.40 88888.00 2012-06-17 10:11:23.625 169 12074.05 29.60 55131.50 88888.00 2012-06-17 10:11:23.750 169 12074.05 29.48 55131.57 88888.00 2012-06-17 10:11:23.875 169 12074.08 29.32 55131.65 88888.00 2012-06-17 10:11:24.000 169 12074.05 29.20 55131.72 88888.00 2012-06-17 10:11:24.125 169 12074.02 29.10 55131.80 88888.00 2012-06-17 10:11:24.250 169 12074.05 28.93 55131.82 88888.00 2012-06-17 10:11:24.375 169 12074.05 28.82 55131.88 88888.00 2012-06-17 10:11:24.500 169 12074.12 28.80 55131.97 88888.00 2012-06-17 10:11:24.625 169 12074.12 28.73 55132.03 88888.00 2012-06-17 10:11:24.750 169 12074.20 28.65 55132.07 88888.00 2012-06-17 10:11:24.875 169 12074.17 28.52 55132.15 88888.00 2012-06-17 10:11:25.000 169 12074.17 28.45 55132.18 88888.00 2012-06-17 10:11:25.125 169 12074.15 28.38 55132.30 88888.00 2012-06-17 10:11:25.250 169 12074.17 28.32 55132.35 88888.00 2012-06-17 10:11:25.375 169 12074.17 28.32 55132.40 88888.00 2012-06-17 10:11:25.500 169 12074.12 28.25 55132.40 88888.00 2012-06-17 10:11:25.625 169 12074.23 28.23 55132.45 88888.00 2012-06-17 10:11:25.750 169 12074.30 28.23 55132.53 88888.00 2012-06-17 10:11:25.875 169 12074.42 28.18 55132.60 88888.00 2012-06-17 10:11:26.000 169 12074.50 28.15 55132.60 88888.00 2012-06-17 10:11:26.125 169 12074.52 28.15 55132.70 88888.00 2012-06-17 10:11:26.250 169 12074.50 28.12 55132.75 88888.00 2012-06-17 10:11:26.375 169 12074.60 28.12 55132.80 88888.00 2012-06-17 10:11:26.500 169 12074.73 28.12 55132.85 88888.00 2012-06-17 10:11:26.625 169 12074.77 28.10 55132.85 88888.00 2012-06-17 10:11:26.750 169 12074.77 28.07 55132.93 88888.00 2012-06-17 10:11:26.875 169 12074.75 28.02 55132.97 88888.00 2012-06-17 10:11:27.000 169 12074.80 28.00 55133.03 88888.00 2012-06-17 10:11:27.125 169 12074.90 28.00 55133.10 88888.00 2012-06-17 10:11:27.250 169 12074.92 27.93 55133.15 88888.00 2012-06-17 10:11:27.375 169 12075.02 27.88 55133.15 88888.00 2012-06-17 10:11:27.500 169 12075.02 27.85 55133.22 88888.00 2012-06-17 10:11:27.625 169 12075.08 27.85 55133.25 88888.00 2012-06-17 10:11:27.750 169 12075.12 27.77 55133.28 88888.00 2012-06-17 10:11:27.875 169 12075.17 27.70 55133.30 88888.00 2012-06-17 10:11:28.000 169 12075.25 27.68 55133.35 88888.00 2012-06-17 10:11:28.125 169 12075.25 27.65 55133.43 88888.00 2012-06-17 10:11:28.250 169 12075.23 27.50 55133.47 88888.00 2012-06-17 10:11:28.375 169 12075.33 27.50 55133.47 88888.00 2012-06-17 10:11:28.500 169 12075.40 27.45 55133.55 88888.00 2012-06-17 10:11:28.625 169 12075.40 27.38 55133.60 88888.00 2012-06-17 10:11:28.750 169 12075.42 27.30 55133.65 88888.00 2012-06-17 10:11:28.875 169 12075.50 27.25 55133.72 88888.00 2012-06-17 10:11:29.000 169 12075.60 27.23 55133.78 88888.00 2012-06-17 10:11:29.125 169 12075.65 27.15 55133.82 88888.00 2012-06-17 10:11:29.250 169 12075.60 27.00 55133.85 88888.00 2012-06-17 10:11:29.375 169 12075.58 26.90 55133.90 88888.00 2012-06-17 10:11:29.500 169 12075.62 26.85 55133.95 88888.00 2012-06-17 10:11:29.625 169 12075.73 26.82 55134.03 88888.00 2012-06-17 10:11:29.750 169 12075.77 26.73 55134.03 88888.00 2012-06-17 10:11:29.875 169 12075.83 26.65 55134.05 88888.00 2012-06-17 10:11:30.000 169 12075.77 26.57 55134.07 88888.00 2012-06-17 10:11:30.125 169 12075.73 26.45 55134.10 88888.00 2012-06-17 10:11:30.250 169 12075.70 26.40 55134.22 88888.00 2012-06-17 10:11:30.375 169 12075.77 26.40 55134.28 88888.00 2012-06-17 10:11:30.500 169 12075.77 26.32 55134.28 88888.00 2012-06-17 10:11:30.625 169 12075.77 26.25 55134.30 88888.00 2012-06-17 10:11:30.750 169 12075.80 26.18 55134.35 88888.00 2012-06-17 10:11:30.875 169 12075.85 26.02 55134.38 88888.00 2012-06-17 10:11:31.000 169 12075.90 25.93 55134.38 88888.00 2012-06-17 10:11:31.125 169 12075.92 25.85 55134.45 88888.00 2012-06-17 10:11:31.250 169 12075.95 25.77 55134.57 88888.00 2012-06-17 10:11:31.375 169 12075.98 25.77 55134.60 88888.00 2012-06-17 10:11:31.500 169 12076.05 25.68 55134.65 88888.00 2012-06-17 10:11:31.625 169 12076.08 25.57 55134.68 88888.00 2012-06-17 10:11:31.750 169 12076.02 25.45 55134.68 88888.00 2012-06-17 10:11:31.875 169 12076.02 25.40 55134.72 88888.00 2012-06-17 10:11:32.000 169 12076.02 25.35 55134.75 88888.00 2012-06-17 10:11:32.125 169 12076.00 25.27 55134.80 88888.00 2012-06-17 10:11:32.250 169 12075.90 25.20 55134.85 88888.00 2012-06-17 10:11:32.375 169 12075.95 25.15 55134.88 88888.00 2012-06-17 10:11:32.500 169 12076.08 25.10 55134.93 88888.00 2012-06-17 10:11:32.625 169 12076.12 25.05 55134.97 88888.00 2012-06-17 10:11:32.750 169 12076.15 24.98 55135.00 88888.00 2012-06-17 10:11:32.875 169 12076.17 24.90 55135.00 88888.00 2012-06-17 10:11:33.000 169 12076.23 24.80 55135.07 88888.00 2012-06-17 10:11:33.125 169 12076.20 24.75 55135.12 88888.00 2012-06-17 10:11:33.250 169 12076.23 24.65 55135.15 88888.00 2012-06-17 10:11:33.375 169 12076.27 24.65 55135.18 88888.00 2012-06-17 10:11:33.500 169 12076.27 24.57 55135.22 88888.00 2012-06-17 10:11:33.625 169 12076.30 24.45 55135.25 88888.00 2012-06-17 10:11:33.750 169 12076.42 24.38 55135.28 88888.00 2012-06-17 10:11:33.875 169 12076.40 24.27 55135.28 88888.00 2012-06-17 10:11:34.000 169 12076.33 24.20 55135.30 88888.00 2012-06-17 10:11:34.125 169 12076.33 24.12 55135.40 88888.00 2012-06-17 10:11:34.250 169 12076.38 24.00 55135.43 88888.00 2012-06-17 10:11:34.375 169 12076.52 23.95 55135.45 88888.00 2012-06-17 10:11:34.500 169 12076.52 23.82 55135.50 88888.00 2012-06-17 10:11:34.625 169 12076.48 23.73 55135.50 88888.00 2012-06-17 10:11:34.750 169 12076.45 23.62 55135.55 88888.00 2012-06-17 10:11:34.875 169 12076.52 23.57 55135.60 88888.00 2012-06-17 10:11:35.000 169 12076.62 23.50 55135.65 88888.00 2012-06-17 10:11:35.125 169 12076.65 23.40 55135.68 88888.00 2012-06-17 10:11:35.250 169 12076.62 23.30 55135.68 88888.00 2012-06-17 10:11:35.375 169 12076.70 23.23 55135.72 88888.00 2012-06-17 10:11:35.500 169 12076.75 23.18 55135.78 88888.00 2012-06-17 10:11:35.625 169 12076.75 23.15 55135.82 88888.00 2012-06-17 10:11:35.750 169 12076.75 23.10 55135.88 88888.00 2012-06-17 10:11:35.875 169 12076.83 23.05 55135.90 88888.00 2012-06-17 10:11:36.000 169 12076.85 22.98 55135.97 88888.00 2012-06-17 10:11:36.125 169 12076.88 22.98 55136.03 88888.00 2012-06-17 10:11:36.250 169 12076.83 22.93 55136.07 88888.00 2012-06-17 10:11:36.375 169 12076.92 22.93 55136.12 88888.00 2012-06-17 10:11:36.500 169 12077.00 22.95 55136.15 88888.00 2012-06-17 10:11:36.625 169 12077.02 22.90 55136.18 88888.00 2012-06-17 10:11:36.750 169 12077.05 22.85 55136.20 88888.00 2012-06-17 10:11:36.875 169 12077.10 22.85 55136.20 88888.00 2012-06-17 10:11:37.000 169 12077.05 22.80 55136.22 88888.00 2012-06-17 10:11:37.125 169 12077.12 22.85 55136.30 88888.00 2012-06-17 10:11:37.250 169 12077.12 22.80 55136.32 88888.00 2012-06-17 10:11:37.375 169 12077.15 22.75 55136.30 88888.00 2012-06-17 10:11:37.500 169 12077.23 22.77 55136.32 88888.00 2012-06-17 10:11:37.625 169 12077.30 22.80 55136.38 88888.00 2012-06-17 10:11:37.750 169 12077.35 22.80 55136.40 88888.00 2012-06-17 10:11:37.875 169 12077.42 22.80 55136.43 88888.00 2012-06-17 10:11:38.000 169 12077.50 22.80 55136.43 88888.00 2012-06-17 10:11:38.125 169 12077.58 22.80 55136.50 88888.00 2012-06-17 10:11:38.250 169 12077.67 22.82 55136.53 88888.00 2012-06-17 10:11:38.375 169 12077.75 22.80 55136.55 88888.00 2012-06-17 10:11:38.500 169 12077.80 22.77 55136.55 88888.00 2012-06-17 10:11:38.625 169 12077.90 22.77 55136.60 88888.00 2012-06-17 10:11:38.750 169 12077.92 22.77 55136.62 88888.00 2012-06-17 10:11:38.875 169 12078.00 22.80 55136.68 88888.00 2012-06-17 10:11:39.000 169 12078.02 22.75 55136.68 88888.00 2012-06-17 10:11:39.125 169 12078.02 22.75 55136.72 88888.00 2012-06-17 10:11:39.250 169 12078.08 22.73 55136.75 88888.00 2012-06-17 10:11:39.375 169 12078.20 22.70 55136.72 88888.00 2012-06-17 10:11:39.500 169 12078.35 22.68 55136.75 88888.00 2012-06-17 10:11:39.625 169 12078.42 22.65 55136.78 88888.00 2012-06-17 10:11:39.750 169 12078.48 22.62 55136.80 88888.00 2012-06-17 10:11:39.875 169 12078.50 22.60 55136.85 88888.00 2012-06-17 10:11:40.000 169 12078.48 22.52 55136.88 88888.00 2012-06-17 10:11:40.125 169 12078.52 22.50 55136.88 88888.00 2012-06-17 10:11:40.250 169 12078.55 22.48 55136.90 88888.00 2012-06-17 10:11:40.375 169 12078.58 22.45 55136.90 88888.00 2012-06-17 10:11:40.500 169 12078.67 22.48 55136.95 88888.00 2012-06-17 10:11:40.625 169 12078.77 22.43 55136.95 88888.00 2012-06-17 10:11:40.750 169 12078.83 22.40 55136.95 88888.00 2012-06-17 10:11:40.875 169 12078.88 22.40 55137.07 88888.00 2012-06-17 10:11:41.000 169 12078.88 22.38 55137.07 88888.00 2012-06-17 10:11:41.125 169 12078.83 22.32 55137.07 88888.00 2012-06-17 10:11:41.250 169 12078.83 22.30 55137.12 88888.00 2012-06-17 10:11:41.375 169 12078.90 22.27 55137.12 88888.00 2012-06-17 10:11:41.500 169 12078.98 22.25 55137.18 88888.00 2012-06-17 10:11:41.625 169 12079.05 22.23 55137.22 88888.00 2012-06-17 10:11:41.750 169 12079.05 22.15 55137.22 88888.00 2012-06-17 10:11:41.875 169 12079.00 22.10 55137.25 88888.00 2012-06-17 10:11:42.000 169 12079.05 22.07 55137.25 88888.00 2012-06-17 10:11:42.125 169 12079.02 22.07 55137.32 88888.00 2012-06-17 10:11:42.250 169 12078.92 22.00 55137.35 88888.00 2012-06-17 10:11:42.375 169 12078.95 22.00 55137.40 88888.00 2012-06-17 10:11:42.500 169 12078.90 21.95 55137.38 88888.00 2012-06-17 10:11:42.625 169 12078.85 21.93 55137.50 88888.00 2012-06-17 10:11:42.750 169 12078.85 21.93 55137.53 88888.00 2012-06-17 10:11:42.875 169 12078.88 21.88 55137.55 88888.00 2012-06-17 10:11:43.000 169 12078.90 21.82 55137.53 88888.00 2012-06-17 10:11:43.125 169 12078.85 21.80 55137.57 88888.00 2012-06-17 10:11:43.250 169 12078.83 21.77 55137.65 88888.00 2012-06-17 10:11:43.375 169 12078.90 21.77 55137.68 88888.00 2012-06-17 10:11:43.500 169 12078.88 21.77 55137.72 88888.00 2012-06-17 10:11:43.625 169 12078.77 21.75 55137.75 88888.00 2012-06-17 10:11:43.750 169 12078.75 21.70 55137.75 88888.00 2012-06-17 10:11:43.875 169 12078.75 21.68 55137.80 88888.00 2012-06-17 10:11:44.000 169 12078.75 21.62 55137.80 88888.00 2012-06-17 10:11:44.125 169 12078.75 21.60 55137.88 88888.00 2012-06-17 10:11:44.250 169 12078.70 21.57 55137.93 88888.00 2012-06-17 10:11:44.375 169 12078.67 21.52 55137.95 88888.00 2012-06-17 10:11:44.500 169 12078.65 21.50 55138.03 88888.00 2012-06-17 10:11:44.625 169 12078.73 21.50 55138.05 88888.00 2012-06-17 10:11:44.750 169 12078.65 21.40 55138.10 88888.00 2012-06-17 10:11:44.875 169 12078.60 21.35 55138.12 88888.00 2012-06-17 10:11:45.000 169 12078.55 21.32 55138.15 88888.00 2012-06-17 10:11:45.125 169 12078.58 21.27 55138.20 88888.00 2012-06-17 10:11:45.250 169 12078.52 21.25 55138.28 88888.00 2012-06-17 10:11:45.375 169 12078.52 21.20 55138.30 88888.00 2012-06-17 10:11:45.500 169 12078.45 21.12 55138.32 88888.00 2012-06-17 10:11:45.625 169 12078.42 21.07 55138.35 88888.00 2012-06-17 10:11:45.750 169 12078.40 21.02 55138.38 88888.00 2012-06-17 10:11:45.875 169 12078.35 20.98 55138.43 88888.00 2012-06-17 10:11:46.000 169 12078.30 20.90 55138.45 88888.00 2012-06-17 10:11:46.125 169 12078.25 20.85 55138.47 88888.00 2012-06-17 10:11:46.250 169 12078.20 20.70 55138.50 88888.00 2012-06-17 10:11:46.375 169 12078.15 20.68 55138.55 88888.00 2012-06-17 10:11:46.500 169 12078.10 20.68 55138.62 88888.00 2012-06-17 10:11:46.625 169 12078.05 20.62 55138.70 88888.00 2012-06-17 10:11:46.750 169 12078.02 20.57 55138.72 88888.00 2012-06-17 10:11:46.875 169 12078.00 20.50 55138.78 88888.00 2012-06-17 10:11:47.000 169 12077.95 20.40 55138.80 88888.00 2012-06-17 10:11:47.125 169 12077.90 20.30 55138.82 88888.00 2012-06-17 10:11:47.250 169 12077.77 20.23 55138.90 88888.00 2012-06-17 10:11:47.375 169 12077.77 20.18 55138.97 88888.00 2012-06-17 10:11:47.500 169 12077.75 20.12 55139.00 88888.00 2012-06-17 10:11:47.625 169 12077.67 20.05 55139.05 88888.00 2012-06-17 10:11:47.750 169 12077.55 19.93 55139.05 88888.00 2012-06-17 10:11:47.875 169 12077.42 19.90 55139.07 88888.00 2012-06-17 10:11:48.000 169 12077.42 19.82 55139.15 88888.00 2012-06-17 10:11:48.125 169 12077.42 19.75 55139.20 88888.00 2012-06-17 10:11:48.250 169 12077.40 19.68 55139.22 88888.00 2012-06-17 10:11:48.375 169 12077.40 19.60 55139.25 88888.00 2012-06-17 10:11:48.500 169 12077.30 19.55 55139.32 88888.00 2012-06-17 10:11:48.625 169 12077.27 19.50 55139.38 88888.00 2012-06-17 10:11:48.750 169 12077.25 19.40 55139.38 88888.00 2012-06-17 10:11:48.875 169 12077.23 19.27 55139.40 88888.00 2012-06-17 10:11:49.000 169 12077.08 19.20 55139.45 88888.00 2012-06-17 10:11:49.125 169 12076.95 19.12 55139.50 88888.00 2012-06-17 10:11:49.250 169 12076.90 19.07 55139.57 88888.00 2012-06-17 10:11:49.375 169 12076.92 19.02 55139.62 88888.00 2012-06-17 10:11:49.500 169 12076.83 18.90 55139.62 88888.00 2012-06-17 10:11:49.625 169 12076.80 18.82 55139.65 88888.00 2012-06-17 10:11:49.750 169 12076.80 18.80 55139.72 88888.00 2012-06-17 10:11:49.875 169 12076.75 18.73 55139.75 88888.00 2012-06-17 10:11:50.000 169 12076.73 18.68 55139.78 88888.00 2012-06-17 10:11:50.125 169 12076.77 18.62 55139.82 88888.00 2012-06-17 10:11:50.250 169 12076.77 18.52 55139.90 88888.00 2012-06-17 10:11:50.375 169 12076.77 18.52 55139.95 88888.00 2012-06-17 10:11:50.500 169 12076.73 18.48 55139.97 88888.00 2012-06-17 10:11:50.625 169 12076.60 18.43 55140.03 88888.00 2012-06-17 10:11:50.750 169 12076.50 18.40 55140.07 88888.00 2012-06-17 10:11:50.875 169 12076.50 18.38 55140.15 88888.00 2012-06-17 10:11:51.000 169 12076.50 18.35 55140.18 88888.00 2012-06-17 10:11:51.125 169 12076.48 18.23 55140.20 88888.00 2012-06-17 10:11:51.250 169 12076.38 18.15 55140.28 88888.00 2012-06-17 10:11:51.375 169 12076.33 18.12 55140.32 88888.00 2012-06-17 10:11:51.500 169 12076.33 18.15 55140.38 88888.00 2012-06-17 10:11:51.625 169 12076.33 18.07 55140.43 88888.00 2012-06-17 10:11:51.750 169 12076.30 18.00 55140.45 88888.00 2012-06-17 10:11:51.875 169 12076.25 17.95 55140.50 88888.00 2012-06-17 10:11:52.000 169 12076.27 17.95 55140.53 88888.00 2012-06-17 10:11:52.125 169 12076.27 17.93 55140.55 88888.00 2012-06-17 10:11:52.250 169 12076.17 17.82 55140.62 88888.00 2012-06-17 10:11:52.375 169 12076.10 17.85 55140.65 88888.00 2012-06-17 10:11:52.500 169 12076.00 17.85 55140.75 88888.00 2012-06-17 10:11:52.625 169 12076.00 17.85 55140.80 88888.00 2012-06-17 10:11:52.750 169 12076.00 17.82 55140.80 88888.00 2012-06-17 10:11:52.875 169 12076.00 17.70 55140.82 88888.00 2012-06-17 10:11:53.000 169 12075.92 17.68 55140.90 88888.00 2012-06-17 10:11:53.125 169 12075.90 17.65 55140.95 88888.00 2012-06-17 10:11:53.250 169 12075.88 17.62 55140.97 88888.00 2012-06-17 10:11:53.375 169 12075.88 17.60 55141.03 88888.00 2012-06-17 10:11:53.500 169 12075.88 17.52 55141.10 88888.00 2012-06-17 10:11:53.625 169 12075.92 17.48 55141.18 88888.00 2012-06-17 10:11:53.750 169 12075.90 17.43 55141.20 88888.00 2012-06-17 10:11:53.875 169 12075.83 17.38 55141.25 88888.00 2012-06-17 10:11:54.000 169 12075.77 17.25 55141.30 88888.00 2012-06-17 10:11:54.125 169 12075.75 17.18 55141.32 88888.00 2012-06-17 10:11:54.250 169 12075.77 17.15 55141.40 88888.00 2012-06-17 10:11:54.375 169 12075.85 17.12 55141.47 88888.00 2012-06-17 10:11:54.500 169 12075.80 17.05 55141.50 88888.00 2012-06-17 10:11:54.625 169 12075.80 17.02 55141.57 88888.00 2012-06-17 10:11:54.750 169 12075.85 16.95 55141.60 88888.00 2012-06-17 10:11:54.875 169 12075.80 16.85 55141.62 88888.00 2012-06-17 10:11:55.000 169 12075.73 16.80 55141.65 88888.00 2012-06-17 10:11:55.125 169 12075.67 16.70 55141.68 88888.00 2012-06-17 10:11:55.250 169 12075.58 16.57 55141.75 88888.00 2012-06-17 10:11:55.375 169 12075.58 16.55 55141.85 88888.00 2012-06-17 10:11:55.500 169 12075.62 16.48 55141.90 88888.00 2012-06-17 10:11:55.625 169 12075.62 16.43 55141.93 88888.00 2012-06-17 10:11:55.750 169 12075.62 16.38 55141.95 88888.00 2012-06-17 10:11:55.875 169 12075.62 16.35 55142.03 88888.00 2012-06-17 10:11:56.000 169 12075.62 16.25 55142.05 88888.00 2012-06-17 10:11:56.125 169 12075.60 16.18 55142.12 88888.00 2012-06-17 10:11:56.250 169 12075.50 16.10 55142.20 88888.00 2012-06-17 10:11:56.375 169 12075.45 16.12 55142.25 88888.00 2012-06-17 10:11:56.500 169 12075.40 16.07 55142.30 88888.00 2012-06-17 10:11:56.625 169 12075.50 16.07 55142.38 88888.00 2012-06-17 10:11:56.750 169 12075.48 16.00 55142.43 88888.00 2012-06-17 10:11:56.875 169 12075.45 15.97 55142.47 88888.00 2012-06-17 10:11:57.000 169 12075.45 15.93 55142.50 88888.00 2012-06-17 10:11:57.125 169 12075.40 15.88 55142.57 88888.00 2012-06-17 10:11:57.250 169 12075.40 15.85 55142.68 88888.00 2012-06-17 10:11:57.375 169 12075.40 15.80 55142.65 88888.00 2012-06-17 10:11:57.500 169 12075.38 15.78 55142.72 88888.00 2012-06-17 10:11:57.625 169 12075.25 15.72 55142.75 88888.00 2012-06-17 10:11:57.750 169 12075.23 15.70 55142.82 88888.00 2012-06-17 10:11:57.875 169 12075.17 15.72 55142.90 88888.00 2012-06-17 10:11:58.000 169 12075.23 15.70 55142.93 88888.00 2012-06-17 10:11:58.125 169 12075.20 15.65 55142.97 88888.00 2012-06-17 10:11:58.250 169 12075.08 15.57 55143.05 88888.00 2012-06-17 10:11:58.375 169 12075.08 15.62 55143.07 88888.00 2012-06-17 10:11:58.500 169 12075.00 15.53 55143.07 88888.00 2012-06-17 10:11:58.625 169 12075.00 15.50 55143.12 88888.00 2012-06-17 10:11:58.750 169 12075.00 15.45 55143.18 88888.00 2012-06-17 10:11:58.875 169 12074.92 15.45 55143.22 88888.00 2012-06-17 10:11:59.000 169 12074.90 15.43 55143.25 88888.00 2012-06-17 10:11:59.125 169 12074.85 15.40 55143.32 88888.00 2012-06-17 10:11:59.250 169 12074.77 15.40 55143.35 88888.00 2012-06-17 10:11:59.375 169 12074.67 15.35 55143.38 88888.00 2012-06-17 10:11:59.500 169 12074.65 15.28 55143.40 88888.00 2012-06-17 10:11:59.625 169 12074.65 15.20 55143.47 88888.00 2012-06-17 10:11:59.750 169 12074.67 15.18 55143.50 88888.00 2012-06-17 10:11:59.875 169 12074.62 15.15 55143.55 88888.00 2012-06-17 10:12:00.000 169 12074.60 15.12 55143.62 88888.00 2012-06-17 10:12:00.125 169 12074.50 15.07 55143.65 88888.00 2012-06-17 10:12:00.250 169 12074.58 15.03 55143.68 88888.00 2012-06-17 10:12:00.375 169 12074.62 15.00 55143.70 88888.00 2012-06-17 10:12:00.500 169 12074.58 14.95 55143.75 88888.00 2012-06-17 10:12:00.625 169 12074.55 14.93 55143.80 88888.00 2012-06-17 10:12:00.750 169 12074.52 14.90 55143.85 88888.00 2012-06-17 10:12:00.875 169 12074.50 14.88 55143.90 88888.00 2012-06-17 10:12:01.000 169 12074.58 14.88 55143.95 88888.00 2012-06-17 10:12:01.125 169 12074.55 14.82 55144.00 88888.00 2012-06-17 10:12:01.250 169 12074.45 14.70 55144.00 88888.00 2012-06-17 10:12:01.375 169 12074.40 14.65 55144.03 88888.00 2012-06-17 10:12:01.500 169 12074.45 14.65 55144.07 88888.00 2012-06-17 10:12:01.625 169 12074.42 14.62 55144.12 88888.00 2012-06-17 10:12:01.750 169 12074.40 14.62 55144.18 88888.00 2012-06-17 10:12:01.875 169 12074.40 14.57 55144.18 88888.00 2012-06-17 10:12:02.000 169 12074.38 14.50 55144.20 88888.00 2012-06-17 10:12:02.125 169 12074.27 14.50 55144.25 88888.00 2012-06-17 10:12:02.250 169 12074.23 14.50 55144.30 88888.00 2012-06-17 10:12:02.375 169 12074.25 14.50 55144.35 88888.00 2012-06-17 10:12:02.500 169 12074.27 14.53 55144.40 88888.00 2012-06-17 10:12:02.625 169 12074.27 14.50 55144.43 88888.00 2012-06-17 10:12:02.750 169 12074.20 14.47 55144.45 88888.00 2012-06-17 10:12:02.875 169 12074.17 14.47 55144.45 88888.00 2012-06-17 10:12:03.000 169 12074.23 14.47 55144.47 88888.00 2012-06-17 10:12:03.125 169 12074.23 14.53 55144.53 88888.00 2012-06-17 10:12:03.250 169 12074.20 14.50 55144.60 88888.00 2012-06-17 10:12:03.375 169 12074.20 14.50 55144.60 88888.00 2012-06-17 10:12:03.500 169 12074.20 14.47 55144.60 88888.00 2012-06-17 10:12:03.625 169 12074.17 14.50 55144.60 88888.00 2012-06-17 10:12:03.750 169 12074.17 14.50 55144.65 88888.00 2012-06-17 10:12:03.875 169 12074.25 14.53 55144.72 88888.00 2012-06-17 10:12:04.000 169 12074.27 14.57 55144.72 88888.00 2012-06-17 10:12:04.125 169 12074.25 14.57 55144.75 88888.00 2012-06-17 10:12:04.250 169 12074.20 14.57 55144.78 88888.00 2012-06-17 10:12:04.375 169 12074.25 14.57 55144.78 88888.00 2012-06-17 10:12:04.500 169 12074.33 14.62 55144.80 88888.00 2012-06-17 10:12:04.625 169 12074.33 14.65 55144.80 88888.00 2012-06-17 10:12:04.750 169 12074.23 14.65 55144.80 88888.00 2012-06-17 10:12:04.875 169 12074.27 14.68 55144.82 88888.00 2012-06-17 10:12:05.000 169 12074.30 14.72 55144.90 88888.00 2012-06-17 10:12:05.125 169 12074.25 14.72 55144.93 88888.00 2012-06-17 10:12:05.250 169 12074.23 14.75 55144.95 88888.00 2012-06-17 10:12:05.375 169 12074.27 14.75 55145.00 88888.00 2012-06-17 10:12:05.500 169 12074.27 14.75 55145.00 88888.00 2012-06-17 10:12:05.625 169 12074.30 14.75 55145.05 88888.00 2012-06-17 10:12:05.750 169 12074.33 14.82 55145.05 88888.00 2012-06-17 10:12:05.875 169 12074.30 14.85 55145.05 88888.00 2012-06-17 10:12:06.000 169 12074.23 14.82 55145.05 88888.00 2012-06-17 10:12:06.125 169 12074.25 14.88 55145.10 88888.00 2012-06-17 10:12:06.250 169 12074.23 14.93 55145.15 88888.00 2012-06-17 10:12:06.375 169 12074.15 14.97 55145.15 88888.00 2012-06-17 10:12:06.500 169 12074.15 14.97 55145.18 88888.00 2012-06-17 10:12:06.625 169 12074.15 15.03 55145.22 88888.00 2012-06-17 10:12:06.750 169 12074.15 15.05 55145.25 88888.00 2012-06-17 10:12:06.875 169 12074.17 15.05 55145.28 88888.00 2012-06-17 10:12:07.000 169 12074.15 15.07 55145.28 88888.00 2012-06-17 10:12:07.125 169 12074.15 15.07 55145.30 88888.00 2012-06-17 10:12:07.250 169 12074.10 15.12 55145.30 88888.00 2012-06-17 10:12:07.375 169 12074.05 15.18 55145.38 88888.00 2012-06-17 10:12:07.500 169 12073.90 15.20 55145.43 88888.00 2012-06-17 10:12:07.625 169 12073.90 15.18 55145.40 88888.00 2012-06-17 10:12:07.750 169 12073.90 15.22 55145.47 88888.00 2012-06-17 10:12:07.875 169 12073.83 15.25 55145.50 88888.00 2012-06-17 10:12:08.000 169 12073.75 15.25 55145.50 88888.00 2012-06-17 10:12:08.125 169 12073.70 15.30 55145.55 88888.00 2012-06-17 10:12:08.250 169 12073.58 15.25 55145.57 88888.00 2012-06-17 10:12:08.375 169 12073.60 15.30 55145.57 88888.00 2012-06-17 10:12:08.500 169 12073.60 15.35 55145.62 88888.00 2012-06-17 10:12:08.625 169 12073.60 15.38 55145.62 88888.00 2012-06-17 10:12:08.750 169 12073.60 15.35 55145.65 88888.00 2012-06-17 10:12:08.875 169 12073.58 15.32 55145.65 88888.00 2012-06-17 10:12:09.000 169 12073.48 15.32 55145.65 88888.00 2012-06-17 10:12:09.125 169 12073.42 15.38 55145.70 88888.00 2012-06-17 10:12:09.250 169 12073.30 15.38 55145.80 88888.00 2012-06-17 10:12:09.375 169 12073.23 15.40 55145.80 88888.00 2012-06-17 10:12:09.500 169 12073.17 15.38 55145.82 88888.00 2012-06-17 10:12:09.625 169 12073.17 15.38 55145.80 88888.00 2012-06-17 10:12:09.750 169 12073.17 15.40 55145.88 88888.00 2012-06-17 10:12:09.875 169 12073.10 15.40 55145.90 88888.00 2012-06-17 10:12:10.000 169 12073.05 15.47 55145.95 88888.00 2012-06-17 10:12:10.125 169 12073.02 15.50 55146.00 88888.00 2012-06-17 10:12:10.250 169 12072.95 15.45 55146.03 88888.00 2012-06-17 10:12:10.375 169 12073.00 15.47 55146.03 88888.00 2012-06-17 10:12:10.500 169 12073.00 15.50 55146.10 88888.00 2012-06-17 10:12:10.625 169 12072.92 15.53 55146.12 88888.00 2012-06-17 10:12:10.750 169 12072.85 15.53 55146.15 88888.00 2012-06-17 10:12:10.875 169 12072.80 15.45 55146.15 88888.00 2012-06-17 10:12:11.000 169 12072.80 15.45 55146.18 88888.00 2012-06-17 10:12:11.125 169 12072.75 15.47 55146.20 88888.00 2012-06-17 10:12:11.250 169 12072.67 15.43 55146.20 88888.00 2012-06-17 10:12:11.375 169 12072.67 15.38 55146.25 88888.00 2012-06-17 10:12:11.500 169 12072.60 15.43 55146.30 88888.00 2012-06-17 10:12:11.625 169 12072.55 15.43 55146.32 88888.00 2012-06-17 10:12:11.750 169 12072.55 15.45 55146.38 88888.00 2012-06-17 10:12:11.875 169 12072.50 15.40 55146.38 88888.00 2012-06-17 10:12:12.000 169 12072.52 15.35 55146.38 88888.00 2012-06-17 10:12:12.125 169 12072.52 15.30 55146.40 88888.00 2012-06-17 10:12:12.250 169 12072.55 15.30 55146.45 88888.00 2012-06-17 10:12:12.375 169 12072.55 15.38 55146.45 88888.00 2012-06-17 10:12:12.500 169 12072.52 15.35 55146.45 88888.00 2012-06-17 10:12:12.625 169 12072.50 15.38 55146.53 88888.00 2012-06-17 10:12:12.750 169 12072.50 15.35 55146.53 88888.00 2012-06-17 10:12:12.875 169 12072.45 15.35 55146.55 88888.00 2012-06-17 10:12:13.000 169 12072.42 15.38 55146.55 88888.00 2012-06-17 10:12:13.125 169 12072.38 15.35 55146.60 88888.00 2012-06-17 10:12:13.250 169 12072.30 15.30 55146.62 88888.00 2012-06-17 10:12:13.375 169 12072.42 15.32 55146.68 88888.00 2012-06-17 10:12:13.500 169 12072.48 15.32 55146.70 88888.00 2012-06-17 10:12:13.625 169 12072.40 15.32 55146.75 88888.00 2012-06-17 10:12:13.750 169 12072.38 15.32 55146.75 88888.00 2012-06-17 10:12:13.875 169 12072.33 15.30 55146.78 88888.00 2012-06-17 10:12:14.000 169 12072.33 15.30 55146.80 88888.00 2012-06-17 10:12:14.125 169 12072.40 15.28 55146.82 88888.00 2012-06-17 10:12:14.250 169 12072.38 15.25 55146.82 88888.00 2012-06-17 10:12:14.375 169 12072.40 15.28 55146.85 88888.00 2012-06-17 10:12:14.500 169 12072.45 15.28 55146.88 88888.00 2012-06-17 10:12:14.625 169 12072.42 15.30 55146.88 88888.00 2012-06-17 10:12:14.750 169 12072.45 15.32 55146.93 88888.00 2012-06-17 10:12:14.875 169 12072.45 15.32 55146.97 88888.00 2012-06-17 10:12:15.000 169 12072.45 15.35 55146.97 88888.00 2012-06-17 10:12:15.125 169 12072.50 15.35 55146.97 88888.00 2012-06-17 10:12:15.250 169 12072.55 15.32 55147.00 88888.00 2012-06-17 10:12:15.375 169 12072.58 15.32 55147.00 88888.00 2012-06-17 10:12:15.500 169 12072.62 15.32 55147.05 88888.00 2012-06-17 10:12:15.625 169 12072.67 15.35 55147.07 88888.00 2012-06-17 10:12:15.750 169 12072.60 15.35 55147.05 88888.00 2012-06-17 10:12:15.875 169 12072.52 15.30 55147.05 88888.00 2012-06-17 10:12:16.000 169 12072.52 15.38 55147.07 88888.00 2012-06-17 10:12:16.125 169 12072.55 15.40 55147.10 88888.00 2012-06-17 10:12:16.250 169 12072.52 15.32 55147.12 88888.00 2012-06-17 10:12:16.375 169 12072.62 15.35 55147.12 88888.00 2012-06-17 10:12:16.500 169 12072.62 15.32 55147.15 88888.00 2012-06-17 10:12:16.625 169 12072.60 15.30 55147.15 88888.00 2012-06-17 10:12:16.750 169 12072.65 15.32 55147.15 88888.00 2012-06-17 10:12:16.875 169 12072.77 15.43 55147.20 88888.00 2012-06-17 10:12:17.000 169 12072.77 15.38 55147.22 88888.00 2012-06-17 10:12:17.125 169 12072.75 15.32 55147.22 88888.00 2012-06-17 10:12:17.250 169 12072.73 15.32 55147.22 88888.00 2012-06-17 10:12:17.375 169 12072.77 15.32 55147.25 88888.00 2012-06-17 10:12:17.500 169 12072.80 15.32 55147.25 88888.00 2012-06-17 10:12:17.625 169 12072.77 15.30 55147.28 88888.00 2012-06-17 10:12:17.750 169 12072.83 15.35 55147.28 88888.00 2012-06-17 10:12:17.875 169 12072.88 15.40 55147.32 88888.00 2012-06-17 10:12:18.000 169 12072.90 15.40 55147.32 88888.00 2012-06-17 10:12:18.125 169 12072.90 15.38 55147.35 88888.00 2012-06-17 10:12:18.250 169 12072.85 15.40 55147.40 88888.00 2012-06-17 10:12:18.375 169 12072.80 15.38 55147.35 88888.00 2012-06-17 10:12:18.500 169 12072.77 15.35 55147.32 88888.00 2012-06-17 10:12:18.625 169 12072.83 15.38 55147.32 88888.00 2012-06-17 10:12:18.750 169 12072.88 15.40 55147.35 88888.00 2012-06-17 10:12:18.875 169 12072.92 15.43 55147.40 88888.00 2012-06-17 10:12:19.000 169 12073.00 15.45 55147.43 88888.00 2012-06-17 10:12:19.125 169 12073.05 15.50 55147.45 88888.00 2012-06-17 10:12:19.250 169 12073.10 15.47 55147.45 88888.00 2012-06-17 10:12:19.375 169 12073.15 15.47 55147.45 88888.00 2012-06-17 10:12:19.500 169 12073.23 15.50 55147.50 88888.00 2012-06-17 10:12:19.625 169 12073.20 15.55 55147.50 88888.00 2012-06-17 10:12:19.750 169 12073.12 15.55 55147.50 88888.00 2012-06-17 10:12:19.875 169 12073.12 15.60 55147.53 88888.00 2012-06-17 10:12:20.000 169 12073.23 15.65 55147.53 88888.00 2012-06-17 10:12:20.125 169 12073.25 15.65 55147.50 88888.00 2012-06-17 10:12:20.250 169 12073.23 15.68 55147.55 88888.00 2012-06-17 10:12:20.375 169 12073.30 15.70 55147.57 88888.00 2012-06-17 10:12:20.500 169 12073.38 15.75 55147.60 88888.00 2012-06-17 10:12:20.625 169 12073.42 15.78 55147.60 88888.00 2012-06-17 10:12:20.750 169 12073.35 15.80 55147.57 88888.00 2012-06-17 10:12:20.875 169 12073.33 15.82 55147.57 88888.00 2012-06-17 10:12:21.000 169 12073.30 15.82 55147.57 88888.00 2012-06-17 10:12:21.125 169 12073.30 15.82 55147.60 88888.00 2012-06-17 10:12:21.250 169 12073.35 15.88 55147.62 88888.00 2012-06-17 10:12:21.375 169 12073.45 15.93 55147.62 88888.00 2012-06-17 10:12:21.500 169 12073.45 15.95 55147.65 88888.00 2012-06-17 10:12:21.625 169 12073.45 16.02 55147.68 88888.00 2012-06-17 10:12:21.750 169 12073.48 16.00 55147.65 88888.00 2012-06-17 10:12:21.875 169 12073.40 15.97 55147.62 88888.00 2012-06-17 10:12:22.000 169 12073.45 16.00 55147.65 88888.00 2012-06-17 10:12:22.125 169 12073.52 16.02 55147.68 88888.00 2012-06-17 10:12:22.250 169 12073.55 16.02 55147.70 88888.00 2012-06-17 10:12:22.375 169 12073.55 16.05 55147.70 88888.00 2012-06-17 10:12:22.500 169 12073.55 16.05 55147.72 88888.00 2012-06-17 10:12:22.625 169 12073.45 16.05 55147.72 88888.00 2012-06-17 10:12:22.750 169 12073.45 16.05 55147.75 88888.00 2012-06-17 10:12:22.875 169 12073.52 16.02 55147.72 88888.00 2012-06-17 10:12:23.000 169 12073.55 16.02 55147.72 88888.00 2012-06-17 10:12:23.125 169 12073.50 16.00 55147.72 88888.00 2012-06-17 10:12:23.250 169 12073.48 16.02 55147.78 88888.00 2012-06-17 10:12:23.375 169 12073.52 16.02 55147.80 88888.00 2012-06-17 10:12:23.500 169 12073.52 16.02 55147.80 88888.00 2012-06-17 10:12:23.625 169 12073.55 16.00 55147.82 88888.00 2012-06-17 10:12:23.750 169 12073.48 15.97 55147.82 88888.00 2012-06-17 10:12:23.875 169 12073.50 16.00 55147.82 88888.00 2012-06-17 10:12:24.000 169 12073.50 15.97 55147.85 88888.00 2012-06-17 10:12:24.125 169 12073.40 15.90 55147.82 88888.00 2012-06-17 10:12:24.250 169 12073.40 15.88 55147.82 88888.00 2012-06-17 10:12:24.375 169 12073.45 15.90 55147.85 88888.00 2012-06-17 10:12:24.500 169 12073.48 15.90 55147.85 88888.00 2012-06-17 10:12:24.625 169 12073.45 15.88 55147.85 88888.00 2012-06-17 10:12:24.750 169 12073.48 15.90 55147.90 88888.00 2012-06-17 10:12:24.875 169 12073.48 15.90 55147.93 88888.00 2012-06-17 10:12:25.000 169 12073.42 15.88 55147.93 88888.00 2012-06-17 10:12:25.125 169 12073.50 15.88 55147.95 88888.00 2012-06-17 10:12:25.250 169 12073.55 15.85 55147.95 88888.00 2012-06-17 10:12:25.375 169 12073.48 15.80 55147.93 88888.00 2012-06-17 10:12:25.500 169 12073.40 15.75 55147.95 88888.00 2012-06-17 10:12:25.625 169 12073.48 15.72 55147.97 88888.00 2012-06-17 10:12:25.750 169 12073.55 15.72 55148.00 88888.00 2012-06-17 10:12:25.875 169 12073.60 15.72 55148.00 88888.00 2012-06-17 10:12:26.000 169 12073.55 15.65 55147.97 88888.00 2012-06-17 10:12:26.125 169 12073.50 15.57 55147.97 88888.00 2012-06-17 10:12:26.250 169 12073.45 15.55 55148.00 88888.00 2012-06-17 10:12:26.375 169 12073.48 15.57 55148.03 88888.00 2012-06-17 10:12:26.500 169 12073.48 15.57 55148.03 88888.00 2012-06-17 10:12:26.625 169 12073.52 15.60 55148.03 88888.00 2012-06-17 10:12:26.750 169 12073.60 15.55 55148.05 88888.00 2012-06-17 10:12:26.875 169 12073.62 15.53 55148.05 88888.00 2012-06-17 10:12:27.000 169 12073.67 15.50 55148.03 88888.00 2012-06-17 10:12:27.125 169 12073.65 15.47 55148.05 88888.00 2012-06-17 10:12:27.250 169 12073.65 15.45 55148.03 88888.00 2012-06-17 10:12:27.375 169 12073.75 15.50 55148.07 88888.00 2012-06-17 10:12:27.500 169 12073.83 15.55 55148.10 88888.00 2012-06-17 10:12:27.625 169 12073.95 15.55 55148.10 88888.00 2012-06-17 10:12:27.750 169 12073.95 15.53 55148.10 88888.00 2012-06-17 10:12:27.875 169 12074.00 15.50 55148.10 88888.00 2012-06-17 10:12:28.000 169 12074.02 15.50 55148.10 88888.00 2012-06-17 10:12:28.125 169 12073.98 15.53 55148.10 88888.00 2012-06-17 10:12:28.250 169 12073.90 15.50 55148.12 88888.00 2012-06-17 10:12:28.375 169 12073.90 15.55 55148.15 88888.00 2012-06-17 10:12:28.500 169 12073.95 15.57 55148.20 88888.00 2012-06-17 10:12:28.625 169 12074.08 15.62 55148.22 88888.00 2012-06-17 10:12:28.750 169 12074.15 15.62 55148.22 88888.00 2012-06-17 10:12:28.875 169 12074.10 15.62 55148.25 88888.00 2012-06-17 10:12:29.000 169 12074.02 15.62 55148.28 88888.00 2012-06-17 10:12:29.125 169 12074.02 15.65 55148.30 88888.00 2012-06-17 10:12:29.250 169 12074.02 15.68 55148.30 88888.00 2012-06-17 10:12:29.375 169 12073.98 15.70 55148.35 88888.00 2012-06-17 10:12:29.500 169 12073.95 15.72 55148.35 88888.00 2012-06-17 10:12:29.625 169 12073.90 15.78 55148.35 88888.00 2012-06-17 10:12:29.750 169 12073.88 15.78 55148.30 88888.00 2012-06-17 10:12:29.875 169 12073.88 15.78 55148.35 88888.00 2012-06-17 10:12:30.000 169 12073.92 15.85 55148.40 88888.00 2012-06-17 10:12:30.125 169 12073.95 15.90 55148.43 88888.00 2012-06-17 10:12:30.250 169 12073.92 15.88 55148.43 88888.00 2012-06-17 10:12:30.375 169 12073.95 15.90 55148.40 88888.00 2012-06-17 10:12:30.500 169 12073.95 15.95 55148.43 88888.00 2012-06-17 10:12:30.625 169 12073.95 16.00 55148.50 88888.00 2012-06-17 10:12:30.750 169 12073.92 16.05 55148.53 88888.00 2012-06-17 10:12:30.875 169 12073.90 16.10 55148.57 88888.00 2012-06-17 10:12:31.000 169 12073.95 16.15 55148.55 88888.00 2012-06-17 10:12:31.125 169 12073.85 16.15 55148.60 88888.00 2012-06-17 10:12:31.250 169 12073.83 16.20 55148.62 88888.00 2012-06-17 10:12:31.375 169 12073.90 16.27 55148.65 88888.00 2012-06-17 10:12:31.500 169 12073.92 16.27 55148.68 88888.00 2012-06-17 10:12:31.625 169 12073.88 16.30 55148.68 88888.00 2012-06-17 10:12:31.750 169 12073.80 16.27 55148.68 88888.00 2012-06-17 10:12:31.875 169 12073.80 16.32 55148.70 88888.00 2012-06-17 10:12:32.000 169 12073.85 16.38 55148.72 88888.00 2012-06-17 10:12:32.125 169 12073.77 16.40 55148.75 88888.00 2012-06-17 10:12:32.250 169 12073.73 16.35 55148.78 88888.00 2012-06-17 10:12:32.375 169 12073.80 16.43 55148.78 88888.00 2012-06-17 10:12:32.500 169 12073.85 16.52 55148.82 88888.00 2012-06-17 10:12:32.625 169 12073.75 16.55 55148.82 88888.00 2012-06-17 10:12:32.750 169 12073.70 16.52 55148.82 88888.00 2012-06-17 10:12:32.875 169 12073.73 16.57 55148.80 88888.00 2012-06-17 10:12:33.000 169 12073.75 16.62 55148.85 88888.00 2012-06-17 10:12:33.125 169 12073.73 16.70 55148.88 88888.00 2012-06-17 10:12:33.250 169 12073.65 16.75 55148.90 88888.00 2012-06-17 10:12:33.375 169 12073.58 16.82 55148.93 88888.00 2012-06-17 10:12:33.500 169 12073.55 16.88 55148.93 88888.00 2012-06-17 10:12:33.625 169 12073.65 16.95 55148.97 88888.00 2012-06-17 10:12:33.750 169 12073.75 17.02 55149.03 88888.00 2012-06-17 10:12:33.875 169 12073.75 17.07 55149.00 88888.00 2012-06-17 10:12:34.000 169 12073.67 17.10 55148.97 88888.00 2012-06-17 10:12:34.125 169 12073.62 17.18 55149.00 88888.00 2012-06-17 10:12:34.250 169 12073.62 17.25 55149.00 88888.00 2012-06-17 10:12:34.375 169 12073.65 17.32 55149.00 88888.00 2012-06-17 10:12:34.500 169 12073.65 17.43 55149.03 88888.00 2012-06-17 10:12:34.625 169 12073.62 17.50 55149.07 88888.00 2012-06-17 10:12:34.750 169 12073.67 17.55 55149.05 88888.00 2012-06-17 10:12:34.875 169 12073.80 17.62 55149.03 88888.00 2012-06-17 10:12:35.000 169 12073.85 17.70 55149.03 88888.00 2012-06-17 10:12:35.125 169 12073.85 17.73 55149.05 88888.00 2012-06-17 10:12:35.250 169 12073.83 17.80 55149.05 88888.00 2012-06-17 10:12:35.375 169 12073.92 17.88 55149.07 88888.00 2012-06-17 10:12:35.500 169 12074.05 17.93 55149.07 88888.00 2012-06-17 10:12:35.625 169 12074.15 18.00 55149.07 88888.00 2012-06-17 10:12:35.750 169 12074.25 18.05 55149.10 88888.00 2012-06-17 10:12:35.875 169 12074.27 18.12 55149.10 88888.00 2012-06-17 10:12:36.000 169 12074.33 18.15 55149.07 88888.00 2012-06-17 10:12:36.125 169 12074.38 18.18 55149.10 88888.00 2012-06-17 10:12:36.250 169 12074.45 18.18 55149.10 88888.00 2012-06-17 10:12:36.375 169 12074.55 18.18 55149.05 88888.00 2012-06-17 10:12:36.500 169 12074.62 18.25 55149.07 88888.00 2012-06-17 10:12:36.625 169 12074.73 18.25 55149.10 88888.00 2012-06-17 10:12:36.750 169 12074.80 18.25 55149.10 88888.00 2012-06-17 10:12:36.875 169 12074.85 18.27 55149.10 88888.00 2012-06-17 10:12:37.000 169 12074.95 18.30 55149.07 88888.00 2012-06-17 10:12:37.125 169 12075.00 18.32 55149.10 88888.00 2012-06-17 10:12:37.250 169 12075.10 18.32 55149.12 88888.00 2012-06-17 10:12:37.375 169 12075.23 18.38 55149.15 88888.00 2012-06-17 10:12:37.500 169 12075.27 18.40 55149.15 88888.00 2012-06-17 10:12:37.625 169 12075.25 18.40 55149.18 88888.00 2012-06-17 10:12:37.750 169 12075.35 18.45 55149.20 88888.00 2012-06-17 10:12:37.875 169 12075.40 18.48 55149.18 88888.00 2012-06-17 10:12:38.000 169 12075.40 18.48 55149.20 88888.00 2012-06-17 10:12:38.125 169 12075.45 18.55 55149.20 88888.00 2012-06-17 10:12:38.250 169 12075.55 18.65 55149.28 88888.00 2012-06-17 10:12:38.375 169 12075.70 18.65 55149.22 88888.00 2012-06-17 10:12:38.500 169 12075.77 18.62 55149.22 88888.00 2012-06-17 10:12:38.625 169 12075.75 18.68 55149.22 88888.00 2012-06-17 10:12:38.750 169 12075.80 18.70 55149.25 88888.00 2012-06-17 10:12:38.875 169 12075.83 18.70 55149.28 88888.00 2012-06-17 10:12:39.000 169 12075.88 18.73 55149.28 88888.00 2012-06-17 10:12:39.125 169 12075.92 18.80 55149.30 88888.00 2012-06-17 10:12:39.250 169 12075.92 18.82 55149.32 88888.00 2012-06-17 10:12:39.375 169 12076.00 18.85 55149.30 88888.00 2012-06-17 10:12:39.500 169 12076.02 18.93 55149.35 88888.00 2012-06-17 10:12:39.625 169 12076.02 18.93 55149.35 88888.00 2012-06-17 10:12:39.750 169 12076.08 18.98 55149.38 88888.00 2012-06-17 10:12:39.875 169 12076.05 19.02 55149.40 88888.00 2012-06-17 10:12:40.000 169 12076.02 19.02 55149.38 88888.00 2012-06-17 10:12:40.125 169 12076.02 19.02 55149.43 88888.00 2012-06-17 10:12:40.250 169 12076.10 19.07 55149.47 88888.00 2012-06-17 10:12:40.375 169 12076.15 19.07 55149.45 88888.00 2012-06-17 10:12:40.500 169 12076.17 19.07 55149.47 88888.00 2012-06-17 10:12:40.625 169 12076.08 19.10 55149.50 88888.00 2012-06-17 10:12:40.750 169 12076.02 19.12 55149.53 88888.00 2012-06-17 10:12:40.875 169 12076.02 19.12 55149.55 88888.00 2012-06-17 10:12:41.000 169 12076.05 19.12 55149.57 88888.00 2012-06-17 10:12:41.125 169 12076.05 19.15 55149.60 88888.00 2012-06-17 10:12:41.250 169 12076.00 19.12 55149.62 88888.00 2012-06-17 10:12:41.375 169 12076.00 19.15 55149.68 88888.00 2012-06-17 10:12:41.500 169 12076.00 19.12 55149.68 88888.00 2012-06-17 10:12:41.625 169 12075.95 19.07 55149.68 88888.00 2012-06-17 10:12:41.750 169 12075.92 19.05 55149.65 88888.00 2012-06-17 10:12:41.875 169 12075.88 19.07 55149.70 88888.00 2012-06-17 10:12:42.000 169 12075.88 19.00 55149.70 88888.00 2012-06-17 10:12:42.125 169 12075.80 18.98 55149.75 88888.00 2012-06-17 10:12:42.250 169 12075.70 18.95 55149.80 88888.00 2012-06-17 10:12:42.375 169 12075.73 19.02 55149.85 88888.00 2012-06-17 10:12:42.500 169 12075.65 18.98 55149.85 88888.00 2012-06-17 10:12:42.625 169 12075.60 18.95 55149.88 88888.00 2012-06-17 10:12:42.750 169 12075.52 18.93 55149.85 88888.00 2012-06-17 10:12:42.875 169 12075.48 18.90 55149.93 88888.00 2012-06-17 10:12:43.000 169 12075.55 18.88 55150.00 88888.00 2012-06-17 10:12:43.125 169 12075.50 18.85 55150.03 88888.00 2012-06-17 10:12:43.250 169 12075.40 18.82 55150.05 88888.00 2012-06-17 10:12:43.375 169 12075.35 18.82 55150.07 88888.00 2012-06-17 10:12:43.500 169 12075.25 18.75 55150.10 88888.00 2012-06-17 10:12:43.625 169 12075.27 18.70 55150.12 88888.00 2012-06-17 10:12:43.750 169 12075.27 18.70 55150.18 88888.00 2012-06-17 10:12:43.875 169 12075.23 18.65 55150.20 88888.00 2012-06-17 10:12:44.000 169 12075.12 18.65 55150.22 88888.00 2012-06-17 10:12:44.125 169 12075.10 18.60 55150.25 88888.00 2012-06-17 10:12:44.250 169 12075.05 18.57 55150.32 88888.00 2012-06-17 10:12:44.375 169 12075.00 18.55 55150.32 88888.00 2012-06-17 10:12:44.500 169 12074.95 18.55 55150.38 88888.00 2012-06-17 10:12:44.625 169 12074.90 18.52 55150.40 88888.00 2012-06-17 10:12:44.750 169 12074.85 18.52 55150.43 88888.00 2012-06-17 10:12:44.875 169 12074.83 18.52 55150.47 88888.00 2012-06-17 10:12:45.000 169 12074.75 18.45 55150.47 88888.00 2012-06-17 10:12:45.125 169 12074.62 18.40 55150.50 88888.00 2012-06-17 10:12:45.250 169 12074.50 18.43 55150.57 88888.00 2012-06-17 10:12:45.375 169 12074.55 18.40 55150.57 88888.00 2012-06-17 10:12:45.500 169 12074.52 18.35 55150.57 88888.00 2012-06-17 10:12:45.625 169 12074.45 18.35 55150.65 88888.00 2012-06-17 10:12:45.750 169 12074.45 18.38 55150.68 88888.00 2012-06-17 10:12:45.875 169 12074.42 18.35 55150.70 88888.00 2012-06-17 10:12:46.000 169 12074.38 18.32 55150.70 88888.00 2012-06-17 10:12:46.125 169 12074.40 18.32 55150.72 88888.00 2012-06-17 10:12:46.250 169 12074.33 18.32 55150.78 88888.00 2012-06-17 10:12:46.375 169 12074.27 18.32 55150.82 88888.00 2012-06-17 10:12:46.500 169 12074.25 18.32 55150.85 88888.00 2012-06-17 10:12:46.625 169 12074.23 18.32 55150.85 88888.00 2012-06-17 10:12:46.750 169 12074.20 18.25 55150.85 88888.00 2012-06-17 10:12:46.875 169 12074.20 18.27 55150.90 88888.00 2012-06-17 10:12:47.000 169 12074.17 18.25 55150.93 88888.00 2012-06-17 10:12:47.125 169 12074.15 18.27 55150.97 88888.00 2012-06-17 10:12:47.250 169 12074.12 18.25 55151.00 88888.00 2012-06-17 10:12:47.375 169 12074.12 18.25 55151.00 88888.00 2012-06-17 10:12:47.500 169 12074.10 18.25 55151.03 88888.00 2012-06-17 10:12:47.625 169 12074.10 18.20 55151.07 88888.00 2012-06-17 10:12:47.750 169 12074.10 18.20 55151.10 88888.00 2012-06-17 10:12:47.875 169 12074.05 18.20 55151.07 88888.00 2012-06-17 10:12:48.000 169 12074.05 18.23 55151.12 88888.00 2012-06-17 10:12:48.125 169 12074.05 18.25 55151.18 88888.00 2012-06-17 10:12:48.250 169 12074.02 18.23 55151.20 88888.00 2012-06-17 10:12:48.375 169 12074.05 18.25 55151.22 88888.00 2012-06-17 10:12:48.500 169 12074.02 18.25 55151.22 88888.00 2012-06-17 10:12:48.625 169 12074.02 18.18 55151.22 88888.00 2012-06-17 10:12:48.750 169 12074.05 18.15 55151.22 88888.00 2012-06-17 10:12:48.875 169 12074.10 18.15 55151.28 88888.00 2012-06-17 10:12:49.000 169 12074.05 18.12 55151.28 88888.00 2012-06-17 10:12:49.125 169 12074.15 18.15 55151.30 88888.00 2012-06-17 10:12:49.250 169 12074.25 18.15 55151.35 88888.00 2012-06-17 10:12:49.375 169 12074.30 18.18 55151.38 88888.00 2012-06-17 10:12:49.500 169 12074.30 18.12 55151.40 88888.00 2012-06-17 10:12:49.625 169 12074.25 18.10 55151.43 88888.00 2012-06-17 10:12:49.750 169 12074.20 18.10 55151.43 88888.00 2012-06-17 10:12:49.875 169 12074.23 18.07 55151.45 88888.00 2012-06-17 10:12:50.000 169 12074.23 18.02 55151.47 88888.00 2012-06-17 10:12:50.125 169 12074.23 18.02 55151.53 88888.00 2012-06-17 10:12:50.250 169 12074.25 18.00 55151.50 88888.00 2012-06-17 10:12:50.375 169 12074.33 18.00 55151.53 88888.00 2012-06-17 10:12:50.500 169 12074.42 18.02 55151.55 88888.00 2012-06-17 10:12:50.625 169 12074.48 18.00 55151.57 88888.00 2012-06-17 10:12:50.750 169 12074.48 17.98 55151.60 88888.00 2012-06-17 10:12:50.875 169 12074.50 17.95 55151.65 88888.00 2012-06-17 10:12:51.000 169 12074.48 17.93 55151.62 88888.00 2012-06-17 10:12:51.125 169 12074.50 17.95 55151.68 88888.00 2012-06-17 10:12:51.250 169 12074.55 17.90 55151.70 88888.00 2012-06-17 10:12:51.375 169 12074.67 17.95 55151.72 88888.00 2012-06-17 10:12:51.500 169 12074.73 17.98 55151.75 88888.00 2012-06-17 10:12:51.625 169 12074.70 17.95 55151.78 88888.00 2012-06-17 10:12:51.750 169 12074.75 17.93 55151.78 88888.00 2012-06-17 10:12:51.875 169 12074.80 17.95 55151.82 88888.00 2012-06-17 10:12:52.000 169 12074.80 17.95 55151.85 88888.00 2012-06-17 10:12:52.125 169 12074.77 18.00 55151.85 88888.00 2012-06-17 10:12:52.250 169 12074.80 17.98 55151.90 88888.00 2012-06-17 10:12:52.375 169 12074.88 18.02 55151.93 88888.00 2012-06-17 10:12:52.500 169 12074.92 18.00 55151.95 88888.00 2012-06-17 10:12:52.625 169 12074.95 18.05 55151.97 88888.00 2012-06-17 10:12:52.750 169 12074.98 18.07 55152.03 88888.00 2012-06-17 10:12:52.875 169 12075.00 18.10 55152.03 88888.00 2012-06-17 10:12:53.000 169 12075.05 18.10 55152.03 88888.00 2012-06-17 10:12:53.125 169 12075.08 18.07 55152.05 88888.00 2012-06-17 10:12:53.250 169 12075.10 18.10 55152.07 88888.00 2012-06-17 10:12:53.375 169 12075.17 18.12 55152.12 88888.00 2012-06-17 10:12:53.500 169 12075.17 18.15 55152.12 88888.00 2012-06-17 10:12:53.625 169 12075.17 18.10 55152.15 88888.00 2012-06-17 10:12:53.750 169 12075.20 18.15 55152.20 88888.00 2012-06-17 10:12:53.875 169 12075.20 18.20 55152.25 88888.00 2012-06-17 10:12:54.000 169 12075.30 18.18 55152.28 88888.00 2012-06-17 10:12:54.125 169 12075.33 18.18 55152.28 88888.00 2012-06-17 10:12:54.250 169 12075.27 18.07 55152.22 88888.00 2012-06-17 10:12:54.375 169 12075.35 18.10 55152.28 88888.00 2012-06-17 10:12:54.500 169 12075.45 18.18 55152.35 88888.00 2012-06-17 10:12:54.625 169 12075.48 18.23 55152.40 88888.00 2012-06-17 10:12:54.750 169 12075.45 18.20 55152.38 88888.00 2012-06-17 10:12:54.875 169 12075.45 18.20 55152.43 88888.00 2012-06-17 10:12:55.000 169 12075.50 18.25 55152.45 88888.00 2012-06-17 10:12:55.125 169 12075.55 18.25 55152.53 88888.00 2012-06-17 10:12:55.250 169 12075.60 18.20 55152.57 88888.00 2012-06-17 10:12:55.375 169 12075.65 18.23 55152.60 88888.00 2012-06-17 10:12:55.500 169 12075.65 18.27 55152.60 88888.00 2012-06-17 10:12:55.625 169 12075.67 18.30 55152.62 88888.00 2012-06-17 10:12:55.750 169 12075.60 18.30 55152.65 88888.00 2012-06-17 10:12:55.875 169 12075.62 18.32 55152.68 88888.00 2012-06-17 10:12:56.000 169 12075.75 18.38 55152.70 88888.00 2012-06-17 10:12:56.125 169 12075.83 18.38 55152.72 88888.00 2012-06-17 10:12:56.250 169 12075.77 18.40 55152.78 88888.00 2012-06-17 10:12:56.375 169 12075.85 18.45 55152.80 88888.00 2012-06-17 10:12:56.500 169 12075.88 18.48 55152.80 88888.00 2012-06-17 10:12:56.625 169 12075.90 18.50 55152.80 88888.00 2012-06-17 10:12:56.750 169 12075.95 18.57 55152.80 88888.00 2012-06-17 10:12:56.875 169 12075.90 18.57 55152.85 88888.00 2012-06-17 10:12:57.000 169 12075.90 18.62 55152.88 88888.00 2012-06-17 10:12:57.125 169 12075.92 18.68 55152.95 88888.00 2012-06-17 10:12:57.250 169 12075.92 18.68 55153.00 88888.00 2012-06-17 10:12:57.375 169 12075.98 18.73 55153.00 88888.00 2012-06-17 10:12:57.500 169 12076.02 18.73 55153.00 88888.00 2012-06-17 10:12:57.625 169 12076.02 18.75 55153.03 88888.00 2012-06-17 10:12:57.750 169 12076.00 18.75 55153.05 88888.00 2012-06-17 10:12:57.875 169 12076.00 18.80 55153.10 88888.00 2012-06-17 10:12:58.000 169 12076.05 18.85 55153.12 88888.00 2012-06-17 10:12:58.125 169 12076.08 18.88 55153.15 88888.00 2012-06-17 10:12:58.250 169 12076.08 18.85 55153.18 88888.00 2012-06-17 10:12:58.375 169 12076.12 18.88 55153.20 88888.00 2012-06-17 10:12:58.500 169 12076.20 18.90 55153.20 88888.00 2012-06-17 10:12:58.625 169 12076.23 18.90 55153.28 88888.00 2012-06-17 10:12:58.750 169 12076.25 18.90 55153.30 88888.00 2012-06-17 10:12:58.875 169 12076.27 18.93 55153.32 88888.00 2012-06-17 10:12:59.000 169 12076.23 18.95 55153.35 88888.00 2012-06-17 10:12:59.125 169 12076.23 18.90 55153.40 88888.00 2012-06-17 10:12:59.250 169 12076.27 18.88 55153.43 88888.00 2012-06-17 10:12:59.375 169 12076.35 18.88 55153.45 88888.00 2012-06-17 10:12:59.500 169 12076.35 18.90 55153.53 88888.00 2012-06-17 10:12:59.625 169 12076.45 18.88 55153.57 88888.00 2012-06-17 10:12:59.750 169 12076.50 18.85 55153.57 88888.00 2012-06-17 10:12:59.875 169 12076.42 18.82 55153.60 88888.00 2012-06-17 10:13:00.000 169 12076.45 18.82 55153.65 88888.00 2012-06-17 10:13:00.125 169 12076.55 18.85 55153.70 88888.00 2012-06-17 10:13:00.250 169 12076.58 18.82 55153.72 88888.00 2012-06-17 10:13:00.375 169 12076.58 18.77 55153.78 88888.00 2012-06-17 10:13:00.500 169 12076.60 18.75 55153.78 88888.00 2012-06-17 10:13:00.625 169 12076.62 18.77 55153.85 88888.00 2012-06-17 10:13:00.750 169 12076.67 18.73 55153.88 88888.00 2012-06-17 10:13:00.875 169 12076.70 18.68 55153.88 88888.00 2012-06-17 10:13:01.000 169 12076.75 18.65 55153.90 88888.00 2012-06-17 10:13:01.125 169 12076.77 18.65 55153.97 88888.00 2012-06-17 10:13:01.250 169 12076.77 18.65 55154.03 88888.00 2012-06-17 10:13:01.375 169 12076.67 18.60 55154.05 88888.00 2012-06-17 10:13:01.500 169 12076.65 18.55 55154.07 88888.00 2012-06-17 10:13:01.625 169 12076.67 18.50 55154.12 88888.00 2012-06-17 10:13:01.750 169 12076.65 18.50 55154.20 88888.00 2012-06-17 10:13:01.875 169 12076.67 18.50 55154.22 88888.00 2012-06-17 10:13:02.000 169 12076.73 18.43 55154.25 88888.00 2012-06-17 10:13:02.125 169 12076.73 18.43 55154.30 88888.00 2012-06-17 10:13:02.250 169 12076.70 18.40 55154.38 88888.00 2012-06-17 10:13:02.375 169 12076.77 18.40 55154.40 88888.00 2012-06-17 10:13:02.500 169 12076.77 18.40 55154.43 88888.00 2012-06-17 10:13:02.625 169 12076.77 18.32 55154.47 88888.00 2012-06-17 10:13:02.750 169 12076.75 18.27 55154.53 88888.00 2012-06-17 10:13:02.875 169 12076.67 18.20 55154.55 88888.00 2012-06-17 10:13:03.000 169 12076.62 18.15 55154.55 88888.00 2012-06-17 10:13:03.125 169 12076.60 18.07 55154.57 88888.00 2012-06-17 10:13:03.250 169 12076.58 18.05 55154.65 88888.00 2012-06-17 10:13:03.375 169 12076.60 18.07 55154.70 88888.00 2012-06-17 10:13:03.500 169 12076.70 18.15 55154.78 88888.00 2012-06-17 10:13:03.625 169 12076.70 18.10 55154.80 88888.00 2012-06-17 10:13:03.750 169 12076.75 18.05 55154.82 88888.00 2012-06-17 10:13:03.875 169 12076.80 18.00 55154.85 88888.00 2012-06-17 10:13:04.000 169 12076.80 17.95 55154.88 88888.00 2012-06-17 10:13:04.125 169 12076.73 17.93 55154.97 88888.00 2012-06-17 10:13:04.250 169 12076.65 17.93 55155.05 88888.00 2012-06-17 10:13:04.375 169 12076.62 17.90 55155.03 88888.00 2012-06-17 10:13:04.500 169 12076.62 17.90 55155.10 88888.00 2012-06-17 10:13:04.625 169 12076.65 17.90 55155.12 88888.00 2012-06-17 10:13:04.750 169 12076.75 17.90 55155.15 88888.00 2012-06-17 10:13:04.875 169 12076.77 17.88 55155.20 88888.00 2012-06-17 10:13:05.000 169 12076.73 17.82 55155.22 88888.00 2012-06-17 10:13:05.125 169 12076.70 17.80 55155.25 88888.00 2012-06-17 10:13:05.250 169 12076.75 17.77 55155.32 88888.00 2012-06-17 10:13:05.375 169 12076.83 17.77 55155.32 88888.00 2012-06-17 10:13:05.500 169 12076.83 17.77 55155.38 88888.00 2012-06-17 10:13:05.625 169 12076.83 17.77 55155.43 88888.00 2012-06-17 10:13:05.750 169 12076.80 17.75 55155.43 88888.00 2012-06-17 10:13:05.875 169 12076.83 17.80 55155.50 88888.00 2012-06-17 10:13:06.000 169 12076.88 17.77 55155.55 88888.00 2012-06-17 10:13:06.125 169 12076.83 17.77 55155.57 88888.00 2012-06-17 10:13:06.250 169 12076.85 17.80 55155.65 88888.00 2012-06-17 10:13:06.375 169 12076.88 17.80 55155.68 88888.00 2012-06-17 10:13:06.500 169 12076.92 17.80 55155.70 88888.00 2012-06-17 10:13:06.625 169 12076.98 17.80 55155.75 88888.00 2012-06-17 10:13:06.750 169 12077.10 17.80 55155.75 88888.00 2012-06-17 10:13:06.875 169 12077.10 17.80 55155.80 88888.00 2012-06-17 10:13:07.000 169 12077.08 17.80 55155.85 88888.00 2012-06-17 10:13:07.125 169 12077.10 17.82 55155.88 88888.00 2012-06-17 10:13:07.250 169 12077.17 17.80 55155.93 88888.00 2012-06-17 10:13:07.375 169 12077.23 17.80 55155.93 88888.00 2012-06-17 10:13:07.500 169 12077.23 17.77 55155.97 88888.00 2012-06-17 10:13:07.625 169 12077.23 17.80 55156.00 88888.00 2012-06-17 10:13:07.750 169 12077.35 17.80 55156.00 88888.00 2012-06-17 10:13:07.875 169 12077.42 17.80 55156.05 88888.00 2012-06-17 10:13:08.000 169 12077.48 17.77 55156.07 88888.00 2012-06-17 10:13:08.125 169 12077.50 17.80 55156.12 88888.00 2012-06-17 10:13:08.250 169 12077.50 17.82 55156.20 88888.00 2012-06-17 10:13:08.375 169 12077.48 17.85 55156.22 88888.00 2012-06-17 10:13:08.500 169 12077.48 17.80 55156.22 88888.00 2012-06-17 10:13:08.625 169 12077.55 17.77 55156.28 88888.00 2012-06-17 10:13:08.750 169 12077.58 17.77 55156.32 88888.00 2012-06-17 10:13:08.875 169 12077.60 17.77 55156.38 88888.00 2012-06-17 10:13:09.000 169 12077.60 17.80 55156.40 88888.00 2012-06-17 10:13:09.125 169 12077.67 17.85 55156.47 88888.00 2012-06-17 10:13:09.250 169 12077.70 17.85 55156.53 88888.00 2012-06-17 10:13:09.375 169 12077.77 17.82 55156.53 88888.00 2012-06-17 10:13:09.500 169 12077.80 17.82 55156.55 88888.00 2012-06-17 10:13:09.625 169 12077.90 17.82 55156.60 88888.00 2012-06-17 10:13:09.750 169 12077.92 17.88 55156.62 88888.00 2012-06-17 10:13:09.875 169 12078.00 17.88 55156.68 88888.00 2012-06-17 10:13:10.000 169 12078.08 17.82 55156.65 88888.00 2012-06-17 10:13:10.125 169 12078.17 17.77 55156.72 88888.00 2012-06-17 10:13:10.250 169 12078.12 17.82 55156.75 88888.00 2012-06-17 10:13:10.375 169 12078.08 17.85 55156.75 88888.00 2012-06-17 10:13:10.500 169 12078.15 17.85 55156.78 88888.00 2012-06-17 10:13:10.625 169 12078.27 17.93 55156.82 88888.00 2012-06-17 10:13:10.750 169 12078.35 17.98 55156.90 88888.00 2012-06-17 10:13:10.875 169 12078.35 18.00 55156.97 88888.00 2012-06-17 10:13:11.000 169 12078.35 18.02 55157.00 88888.00 2012-06-17 10:13:11.125 169 12078.33 18.12 55157.05 88888.00 2012-06-17 10:13:11.250 169 12078.27 18.15 55157.07 88888.00 2012-06-17 10:13:11.375 169 12078.30 18.12 55157.05 88888.00 2012-06-17 10:13:11.500 169 12078.40 18.18 55157.10 88888.00 2012-06-17 10:13:11.625 169 12078.42 18.25 55157.12 88888.00 2012-06-17 10:13:11.750 169 12078.50 18.35 55157.22 88888.00 2012-06-17 10:13:11.875 169 12078.55 18.40 55157.28 88888.00 2012-06-17 10:13:12.000 169 12078.58 18.40 55157.25 88888.00 2012-06-17 10:13:12.125 169 12078.58 18.45 55157.32 88888.00 2012-06-17 10:13:12.250 169 12078.58 18.52 55157.35 88888.00 2012-06-17 10:13:12.375 169 12078.58 18.62 55157.40 88888.00 2012-06-17 10:13:12.500 169 12078.65 18.70 55157.43 88888.00 2012-06-17 10:13:12.625 169 12078.77 18.80 55157.53 88888.00 2012-06-17 10:13:12.750 169 12078.83 18.88 55157.57 88888.00 2012-06-17 10:13:12.875 169 12078.83 18.98 55157.60 88888.00 2012-06-17 10:13:13.000 169 12078.90 19.05 55157.62 88888.00 2012-06-17 10:13:13.125 169 12078.85 19.10 55157.65 88888.00 2012-06-17 10:13:13.250 169 12078.88 19.23 55157.70 88888.00 2012-06-17 10:13:13.375 169 12078.88 19.32 55157.75 88888.00 2012-06-17 10:13:13.500 169 12078.80 19.40 55157.80 88888.00 2012-06-17 10:13:13.625 169 12078.85 19.50 55157.90 88888.00 2012-06-17 10:13:13.750 169 12078.98 19.62 55158.00 88888.00 2012-06-17 10:13:13.875 169 12079.00 19.68 55158.03 88888.00 2012-06-17 10:13:14.000 169 12079.05 19.73 55158.07 88888.00 2012-06-17 10:13:14.125 169 12079.05 19.80 55158.10 88888.00 2012-06-17 10:13:14.250 169 12079.02 19.93 55158.22 88888.00 2012-06-17 10:13:14.375 169 12079.00 20.00 55158.28 88888.00 2012-06-17 10:13:14.500 169 12078.95 20.00 55158.28 88888.00 2012-06-17 10:13:14.625 169 12078.95 20.02 55158.32 88888.00 2012-06-17 10:13:14.750 169 12079.02 20.10 55158.40 88888.00 2012-06-17 10:13:14.875 169 12079.10 20.18 55158.47 88888.00 2012-06-17 10:13:15.000 169 12079.08 20.20 55158.53 88888.00 2012-06-17 10:13:15.125 169 12079.00 20.23 55158.57 88888.00 2012-06-17 10:13:15.250 169 12079.00 20.27 55158.65 88888.00 2012-06-17 10:13:15.375 169 12079.05 20.32 55158.70 88888.00 2012-06-17 10:13:15.500 169 12079.08 20.35 55158.75 88888.00 2012-06-17 10:13:15.625 169 12079.10 20.40 55158.85 88888.00 2012-06-17 10:13:15.750 169 12079.15 20.48 55158.90 88888.00 2012-06-17 10:13:15.875 169 12079.17 20.50 55158.95 88888.00 2012-06-17 10:13:16.000 169 12079.15 20.43 55158.93 88888.00 2012-06-17 10:13:16.125 169 12079.12 20.48 55159.05 88888.00 2012-06-17 10:13:16.250 169 12079.15 20.55 55159.12 88888.00 2012-06-17 10:13:16.375 169 12079.20 20.55 55159.18 88888.00 2012-06-17 10:13:16.500 169 12079.20 20.60 55159.22 88888.00 2012-06-17 10:13:16.625 169 12079.17 20.62 55159.28 88888.00 2012-06-17 10:13:16.750 169 12079.17 20.60 55159.30 88888.00 2012-06-17 10:13:16.875 169 12079.17 20.60 55159.38 88888.00 2012-06-17 10:13:17.000 169 12079.20 20.62 55159.43 88888.00 2012-06-17 10:13:17.125 169 12079.25 20.65 55159.53 88888.00 2012-06-17 10:13:17.250 169 12079.27 20.68 55159.62 88888.00 2012-06-17 10:13:17.375 169 12079.33 20.68 55159.62 88888.00 2012-06-17 10:13:17.500 169 12079.42 20.68 55159.68 88888.00 2012-06-17 10:13:17.625 169 12079.45 20.68 55159.75 88888.00 2012-06-17 10:13:17.750 169 12079.45 20.68 55159.82 88888.00 2012-06-17 10:13:17.875 169 12079.50 20.68 55159.88 88888.00 2012-06-17 10:13:18.000 169 12079.55 20.65 55159.90 88888.00 2012-06-17 10:13:18.125 169 12079.62 20.70 55160.00 88888.00 2012-06-17 10:13:18.250 169 12079.67 20.73 55160.05 88888.00 2012-06-17 10:13:18.375 169 12079.62 20.73 55160.05 88888.00 2012-06-17 10:13:18.500 169 12079.60 20.73 55160.15 88888.00 2012-06-17 10:13:18.625 169 12079.67 20.75 55160.22 88888.00 2012-06-17 10:13:18.750 169 12079.73 20.77 55160.30 88888.00 2012-06-17 10:13:18.875 169 12079.77 20.80 55160.35 88888.00 2012-06-17 10:13:19.000 169 12079.77 20.77 55160.40 88888.00 2012-06-17 10:13:19.125 169 12079.80 20.77 55160.45 88888.00 2012-06-17 10:13:19.250 169 12079.85 20.80 55160.53 88888.00 2012-06-17 10:13:19.375 169 12079.95 20.82 55160.57 88888.00 2012-06-17 10:13:19.500 169 12079.98 20.82 55160.65 88888.00 2012-06-17 10:13:19.625 169 12079.98 20.80 55160.70 88888.00 2012-06-17 10:13:19.750 169 12080.02 20.80 55160.75 88888.00 2012-06-17 10:13:19.875 169 12080.05 20.80 55160.80 88888.00 2012-06-17 10:13:20.000 169 12080.02 20.77 55160.85 88888.00 2012-06-17 10:13:20.125 169 12079.95 20.77 55160.93 88888.00 2012-06-17 10:13:20.250 169 12079.95 20.75 55161.00 88888.00 2012-06-17 10:13:20.375 169 12080.02 20.73 55161.05 88888.00 2012-06-17 10:13:20.500 169 12080.05 20.70 55161.10 88888.00 2012-06-17 10:13:20.625 169 12080.05 20.70 55161.12 88888.00 2012-06-17 10:13:20.750 169 12080.02 20.70 55161.22 88888.00 2012-06-17 10:13:20.875 169 12080.10 20.68 55161.30 88888.00 2012-06-17 10:13:21.000 169 12080.12 20.68 55161.35 88888.00 2012-06-17 10:13:21.125 169 12080.10 20.57 55161.43 88888.00 2012-06-17 10:13:21.250 169 12080.10 20.55 55161.47 88888.00 2012-06-17 10:13:21.375 169 12080.08 20.57 55161.55 88888.00 2012-06-17 10:13:21.500 169 12080.08 20.52 55161.62 88888.00 2012-06-17 10:13:21.625 169 12080.10 20.45 55161.65 88888.00 2012-06-17 10:13:21.750 169 12080.12 20.38 55161.72 88888.00 2012-06-17 10:13:21.875 169 12080.20 20.40 55161.82 88888.00 2012-06-17 10:13:22.000 169 12080.17 20.35 55161.82 88888.00 2012-06-17 10:13:22.125 169 12080.08 20.27 55161.85 88888.00 2012-06-17 10:13:22.250 169 12080.05 20.20 55161.97 88888.00 2012-06-17 10:13:22.375 169 12080.15 20.18 55162.03 88888.00 2012-06-17 10:13:22.500 169 12080.12 20.15 55162.07 88888.00 2012-06-17 10:13:22.625 169 12080.08 20.12 55162.15 88888.00 2012-06-17 10:13:22.750 169 12080.08 20.10 55162.20 88888.00 2012-06-17 10:13:22.875 169 12080.12 20.07 55162.25 88888.00 2012-06-17 10:13:23.000 169 12080.12 20.05 55162.30 88888.00 2012-06-17 10:13:23.125 169 12080.10 20.05 55162.40 88888.00 2012-06-17 10:13:23.250 169 12080.12 20.02 55162.43 88888.00 2012-06-17 10:13:23.375 169 12080.17 20.00 55162.47 88888.00 2012-06-17 10:13:23.500 169 12080.15 19.98 55162.55 88888.00 2012-06-17 10:13:23.625 169 12080.10 19.98 55162.60 88888.00 2012-06-17 10:13:23.750 169 12080.12 20.00 55162.70 88888.00 2012-06-17 10:13:23.875 169 12080.20 19.95 55162.75 88888.00 2012-06-17 10:13:24.000 169 12080.23 19.95 55162.82 88888.00 2012-06-17 10:13:24.125 169 12080.20 19.95 55162.90 88888.00 2012-06-17 10:13:24.250 169 12080.15 19.93 55162.95 88888.00 2012-06-17 10:13:24.375 169 12080.10 19.85 55163.00 88888.00 2012-06-17 10:13:24.500 169 12080.05 19.82 55163.05 88888.00 2012-06-17 10:13:24.625 169 12080.05 19.80 55163.10 88888.00 2012-06-17 10:13:24.750 169 12080.08 19.75 55163.15 88888.00 2012-06-17 10:13:24.875 169 12080.10 19.77 55163.22 88888.00 2012-06-17 10:13:25.000 169 12080.08 19.75 55163.28 88888.00 2012-06-17 10:13:25.125 169 12080.08 19.73 55163.32 88888.00 2012-06-17 10:13:25.250 169 12080.05 19.68 55163.40 88888.00 2012-06-17 10:13:25.375 169 12080.02 19.65 55163.43 88888.00 2012-06-17 10:13:25.500 169 12080.00 19.65 55163.53 88888.00 2012-06-17 10:13:25.625 169 12080.08 19.73 55163.60 88888.00 2012-06-17 10:13:25.750 169 12080.15 19.73 55163.68 88888.00 2012-06-17 10:13:25.875 169 12080.10 19.73 55163.72 88888.00 2012-06-17 10:13:26.000 169 12080.02 19.68 55163.78 88888.00 2012-06-17 10:13:26.125 169 12080.00 19.68 55163.82 88888.00 2012-06-17 10:13:26.250 169 12080.02 19.62 55163.90 88888.00 2012-06-17 10:13:26.375 169 12080.05 19.65 55163.97 88888.00 2012-06-17 10:13:26.500 169 12080.02 19.70 55164.03 88888.00 2012-06-17 10:13:26.625 169 12080.02 19.65 55164.05 88888.00 2012-06-17 10:13:26.750 169 12080.02 19.65 55164.07 88888.00 2012-06-17 10:13:26.875 169 12080.00 19.70 55164.15 88888.00 2012-06-17 10:13:27.000 169 12080.02 19.70 55164.20 88888.00 2012-06-17 10:13:27.125 169 12080.00 19.65 55164.25 88888.00 2012-06-17 10:13:27.250 169 12079.90 19.60 55164.30 88888.00 2012-06-17 10:13:27.375 169 12079.90 19.60 55164.35 88888.00 2012-06-17 10:13:27.500 169 12079.88 19.65 55164.45 88888.00 2012-06-17 10:13:27.625 169 12079.90 19.65 55164.53 88888.00 2012-06-17 10:13:27.750 169 12079.90 19.60 55164.55 88888.00 2012-06-17 10:13:27.875 169 12079.95 19.55 55164.62 88888.00 2012-06-17 10:13:28.000 169 12079.92 19.52 55164.68 88888.00 2012-06-17 10:13:28.125 169 12079.83 19.50 55164.72 88888.00 2012-06-17 10:13:28.250 169 12079.77 19.45 55164.78 88888.00 2012-06-17 10:13:28.375 169 12079.88 19.43 55164.85 88888.00 2012-06-17 10:13:28.500 169 12079.80 19.43 55164.93 88888.00 2012-06-17 10:13:28.625 169 12079.80 19.38 55164.97 88888.00 2012-06-17 10:13:28.750 169 12079.77 19.30 55165.03 88888.00 2012-06-17 10:13:28.875 169 12079.80 19.27 55165.10 88888.00 2012-06-17 10:13:29.000 169 12079.83 19.27 55165.15 88888.00 2012-06-17 10:13:29.125 169 12079.85 19.23 55165.18 88888.00 2012-06-17 10:13:29.250 169 12079.83 19.15 55165.25 88888.00 2012-06-17 10:13:29.375 169 12079.80 19.12 55165.32 88888.00 2012-06-17 10:13:29.500 169 12079.80 19.05 55165.35 88888.00 2012-06-17 10:13:29.625 169 12079.75 18.95 55165.38 88888.00 2012-06-17 10:13:29.750 169 12079.73 18.93 55165.45 88888.00 2012-06-17 10:13:29.875 169 12079.73 18.90 55165.53 88888.00 2012-06-17 10:13:30.000 169 12079.77 18.85 55165.57 88888.00 2012-06-17 10:13:30.125 169 12079.80 18.82 55165.65 88888.00 2012-06-17 10:13:30.250 169 12079.73 18.70 55165.68 88888.00 2012-06-17 10:13:30.375 169 12079.73 18.65 55165.72 88888.00 2012-06-17 10:13:30.500 169 12079.73 18.65 55165.80 88888.00 2012-06-17 10:13:30.625 169 12079.77 18.60 55165.90 88888.00 2012-06-17 10:13:30.750 169 12079.77 18.48 55165.93 88888.00 2012-06-17 10:13:30.875 169 12079.75 18.40 55166.00 88888.00 2012-06-17 10:13:31.000 169 12079.77 18.35 55166.03 88888.00 2012-06-17 10:13:31.125 169 12079.75 18.32 55166.12 88888.00 2012-06-17 10:13:31.250 169 12079.77 18.25 55166.18 88888.00 2012-06-17 10:13:31.375 169 12079.80 18.25 55166.25 88888.00 2012-06-17 10:13:31.500 169 12079.90 18.15 55166.30 88888.00 2012-06-17 10:13:31.625 169 12079.95 18.12 55166.38 88888.00 2012-06-17 10:13:31.750 169 12079.92 18.05 55166.40 88888.00 2012-06-17 10:13:31.875 169 12079.85 17.98 55166.45 88888.00 2012-06-17 10:13:32.000 169 12079.83 17.88 55166.47 88888.00 2012-06-17 10:13:32.125 169 12079.83 17.80 55166.53 88888.00 2012-06-17 10:13:32.250 169 12079.85 17.70 55166.60 88888.00 2012-06-17 10:13:32.375 169 12079.90 17.68 55166.65 88888.00 2012-06-17 10:13:32.500 169 12079.90 17.62 55166.70 88888.00 2012-06-17 10:13:32.625 169 12079.88 17.60 55166.80 88888.00 2012-06-17 10:13:32.750 169 12079.90 17.57 55166.85 88888.00 2012-06-17 10:13:32.875 169 12079.98 17.55 55166.95 88888.00 2012-06-17 10:13:33.000 169 12080.00 17.48 55167.00 88888.00 2012-06-17 10:13:33.125 169 12079.95 17.45 55167.03 88888.00 2012-06-17 10:13:33.250 169 12079.85 17.38 55167.07 88888.00 2012-06-17 10:13:33.375 169 12079.83 17.35 55167.12 88888.00 2012-06-17 10:13:33.500 169 12079.85 17.35 55167.20 88888.00 2012-06-17 10:13:33.625 169 12079.85 17.32 55167.22 88888.00 2012-06-17 10:13:33.750 169 12079.85 17.32 55167.28 88888.00 2012-06-17 10:13:33.875 169 12079.85 17.30 55167.35 88888.00 2012-06-17 10:13:34.000 169 12079.77 17.25 55825.60 88888.00 2012-06-17 10:13:34.125 169 12079.75 17.25 55351.80 88888.00 2012-06-17 10:13:34.250 169 12079.73 17.30 55101.03 88888.00 2012-06-17 10:13:34.375 169 12079.67 17.27 55121.30 88888.00 2012-06-17 10:13:34.500 169 12079.65 17.23 55162.75 88888.00 2012-06-17 10:13:34.625 169 12079.67 17.25 55165.50 88888.00 2012-06-17 10:13:34.750 169 12079.73 17.27 55157.05 88888.00 2012-06-17 10:13:34.875 169 12079.77 17.25 55154.90 88888.00 2012-06-17 10:13:35.000 169 12079.75 17.23 55156.25 88888.00 2012-06-17 10:13:35.125 169 12079.80 17.30 55156.97 88888.00 2012-06-17 10:13:35.250 169 12079.77 17.32 55156.82 88888.00 2012-06-17 10:13:35.375 169 12079.85 17.35 55156.75 88888.00 2012-06-17 10:13:35.500 169 12079.83 17.35 55156.78 88888.00 2012-06-17 10:13:35.625 169 12079.80 17.30 55156.80 88888.00 2012-06-17 10:13:35.750 169 12079.83 17.30 55156.85 88888.00 2012-06-17 10:13:35.875 169 12079.85 17.35 55156.90 88888.00 2012-06-17 10:13:36.000 169 12079.90 17.38 55156.93 88888.00 2012-06-17 10:13:36.125 169 12079.92 17.32 55156.95 88888.00 2012-06-17 10:13:36.250 169 12079.98 17.35 55157.03 88888.00 2012-06-17 10:13:36.375 169 12079.98 17.32 55157.05 88888.00 2012-06-17 10:13:36.500 169 12079.95 17.30 55157.07 88888.00 2012-06-17 10:13:36.625 169 12080.00 17.30 55157.10 88888.00 2012-06-17 10:13:36.750 169 12080.02 17.38 55157.18 88888.00 2012-06-17 10:13:36.875 169 12080.02 17.38 55157.20 88888.00 2012-06-17 10:13:37.000 169 12079.98 17.35 55157.22 88888.00 2012-06-17 10:13:37.125 169 12079.98 17.38 55157.28 88888.00 2012-06-17 10:13:37.250 169 12079.98 17.38 55157.38 88888.00 2012-06-17 10:13:37.375 169 12080.02 17.35 55157.43 88888.00 2012-06-17 10:13:37.500 169 12080.05 17.35 55157.45 88888.00 2012-06-17 10:13:37.625 169 12080.02 17.32 55157.47 88888.00 2012-06-17 10:13:37.750 169 12080.02 17.35 55157.50 88888.00 2012-06-17 10:13:37.875 169 12080.02 17.32 55157.55 88888.00 2012-06-17 10:13:38.000 169 12079.98 17.32 55157.57 88888.00 2012-06-17 10:13:38.125 169 12080.02 17.30 55157.62 88888.00 2012-06-17 10:13:38.250 169 12079.98 17.30 55157.65 88888.00 2012-06-17 10:13:38.375 169 12080.00 17.30 55157.68 88888.00 2012-06-17 10:13:38.500 169 12080.05 17.27 55157.78 88888.00 2012-06-17 10:13:38.625 169 12080.02 17.25 55157.85 88888.00 2012-06-17 10:13:38.750 169 12080.00 17.18 55157.88 88888.00 2012-06-17 10:13:38.875 169 12080.02 17.18 55157.93 88888.00 2012-06-17 10:13:39.000 169 12080.08 17.18 55158.00 88888.00 2012-06-17 10:13:39.125 169 12080.05 17.10 55158.03 88888.00 2012-06-17 10:13:39.250 169 12080.02 17.05 55158.07 88888.00 2012-06-17 10:13:39.375 169 12080.00 17.05 55158.10 88888.00 2012-06-17 10:13:39.500 169 12080.05 17.00 55158.18 88888.00 2012-06-17 10:13:39.625 169 12080.10 16.98 55158.22 88888.00 2012-06-17 10:13:39.750 169 12080.17 17.02 55158.28 88888.00 2012-06-17 10:13:39.875 169 12080.17 16.95 55158.30 88888.00 2012-06-17 10:13:40.000 169 12080.17 16.88 55158.32 88888.00 2012-06-17 10:13:40.125 169 12080.17 16.80 55158.35 88888.00 2012-06-17 10:13:40.250 169 12080.25 16.77 55158.43 88888.00 2012-06-17 10:13:40.375 169 12080.33 16.77 55158.45 88888.00 2012-06-17 10:13:40.500 169 12080.35 16.75 55158.47 88888.00 2012-06-17 10:13:40.625 169 12080.33 16.70 55158.53 88888.00 2012-06-17 10:13:40.750 169 12080.33 16.60 55158.57 88888.00 2012-06-17 10:13:40.875 169 12080.33 16.57 55158.60 88888.00 2012-06-17 10:13:41.000 169 12080.33 16.50 55158.62 88888.00 2012-06-17 10:13:41.125 169 12080.35 16.48 55158.68 88888.00 2012-06-17 10:13:41.250 169 12080.33 16.45 55158.78 88888.00 2012-06-17 10:13:41.375 169 12080.38 16.43 55158.80 88888.00 2012-06-17 10:13:41.500 169 12080.42 16.40 55158.82 88888.00 2012-06-17 10:13:41.625 169 12080.48 16.38 55158.85 88888.00 2012-06-17 10:13:41.750 169 12080.48 16.35 55158.93 88888.00 2012-06-17 10:13:41.875 169 12080.48 16.32 55159.00 88888.00 2012-06-17 10:13:42.000 169 12080.50 16.27 55159.00 88888.00 2012-06-17 10:13:42.125 169 12080.55 16.25 55159.03 88888.00 2012-06-17 10:13:42.250 169 12080.50 16.20 55159.10 88888.00 2012-06-17 10:13:42.375 169 12080.55 16.18 55159.15 88888.00 2012-06-17 10:13:42.500 169 12080.55 16.15 55159.18 88888.00 2012-06-17 10:13:42.625 169 12080.55 16.10 55159.20 88888.00 2012-06-17 10:13:42.750 169 12080.52 16.07 55159.22 88888.00 2012-06-17 10:13:42.875 169 12080.52 16.02 55159.28 88888.00 2012-06-17 10:13:43.000 169 12080.55 16.00 55159.32 88888.00 2012-06-17 10:13:43.125 169 12080.58 16.00 55159.38 88888.00 2012-06-17 10:13:43.250 169 12080.55 15.95 55159.45 88888.00 2012-06-17 10:13:43.375 169 12080.58 15.93 55159.50 88888.00 2012-06-17 10:13:43.500 169 12080.58 15.90 55159.53 88888.00 2012-06-17 10:13:43.625 169 12080.58 15.90 55159.57 88888.00 2012-06-17 10:13:43.750 169 12080.50 15.82 55159.60 88888.00 2012-06-17 10:13:43.875 169 12080.45 15.72 55159.62 88888.00 2012-06-17 10:13:44.000 169 12080.52 15.65 55159.68 88888.00 2012-06-17 10:13:44.125 169 12080.52 15.60 55159.70 88888.00 2012-06-17 10:13:44.250 169 12080.42 15.57 55159.78 88888.00 2012-06-17 10:13:44.375 169 12080.50 15.57 55159.85 88888.00 2012-06-17 10:13:44.500 169 12080.58 15.50 55159.90 88888.00 2012-06-17 10:13:44.625 169 12080.55 15.45 55159.93 88888.00 2012-06-17 10:13:44.750 169 12080.50 15.38 55159.95 88888.00 2012-06-17 10:13:44.875 169 12080.52 15.35 55160.00 88888.00 2012-06-17 10:13:45.000 169 12080.58 15.30 55160.05 88888.00 2012-06-17 10:13:45.125 169 12080.58 15.28 55160.10 88888.00 2012-06-17 10:13:45.250 169 12080.60 15.20 55160.18 88888.00 2012-06-17 10:13:45.375 169 12080.60 15.22 55160.20 88888.00 2012-06-17 10:13:45.500 169 12080.58 15.20 55160.25 88888.00 2012-06-17 10:13:45.625 169 12080.60 15.18 55160.32 88888.00 2012-06-17 10:13:45.750 169 12080.58 15.15 55160.35 88888.00 2012-06-17 10:13:45.875 169 12080.62 15.10 55160.38 88888.00 2012-06-17 10:13:46.000 169 12080.65 15.10 55160.40 88888.00 2012-06-17 10:13:46.125 169 12080.62 15.10 55160.45 88888.00 2012-06-17 10:13:46.250 169 12080.58 15.07 55160.53 88888.00 2012-06-17 10:13:46.375 169 12080.55 15.10 55160.57 88888.00 2012-06-17 10:13:46.500 169 12080.55 15.07 55160.60 88888.00 2012-06-17 10:13:46.625 169 12080.62 15.05 55160.65 88888.00 2012-06-17 10:13:46.750 169 12080.65 15.07 55160.72 88888.00 2012-06-17 10:13:46.875 169 12080.60 15.07 55160.75 88888.00 2012-06-17 10:13:47.000 169 12080.60 15.05 55160.75 88888.00 2012-06-17 10:13:47.125 169 12080.60 14.97 55160.78 88888.00 2012-06-17 10:13:47.250 169 12080.55 14.97 55160.85 88888.00 2012-06-17 10:13:47.375 169 12080.50 14.97 55160.93 88888.00 2012-06-17 10:13:47.500 169 12080.45 14.97 55160.93 88888.00 2012-06-17 10:13:47.625 169 12080.48 14.95 55161.00 88888.00 2012-06-17 10:13:47.750 169 12080.45 15.00 55161.05 88888.00 2012-06-17 10:13:47.875 169 12080.38 15.00 55161.12 88888.00 2012-06-17 10:13:48.000 169 12080.35 14.97 55161.18 88888.00 2012-06-17 10:13:48.125 169 12080.30 14.90 55161.22 88888.00 2012-06-17 10:13:48.250 169 12080.25 14.85 55161.25 88888.00 2012-06-17 10:13:48.375 169 12080.23 14.88 55161.28 88888.00 2012-06-17 10:13:48.500 169 12080.17 14.90 55161.32 88888.00 2012-06-17 10:13:48.625 169 12080.17 14.85 55161.38 88888.00 2012-06-17 10:13:48.750 169 12080.15 14.85 55161.43 88888.00 2012-06-17 10:13:48.875 169 12080.12 14.82 55161.50 88888.00 2012-06-17 10:13:49.000 169 12080.02 14.78 55161.55 88888.00 2012-06-17 10:13:49.125 169 12080.00 14.78 55161.60 88888.00 2012-06-17 10:13:49.250 169 12079.92 14.80 55161.68 88888.00 2012-06-17 10:13:49.375 169 12079.88 14.78 55161.70 88888.00 2012-06-17 10:13:49.500 169 12079.80 14.70 55161.75 88888.00 2012-06-17 10:13:49.625 169 12079.75 14.72 55161.80 88888.00 2012-06-17 10:13:49.750 169 12079.67 14.70 55161.90 88888.00 2012-06-17 10:13:49.875 169 12079.60 14.65 55161.90 88888.00 2012-06-17 10:13:50.000 169 12079.58 14.60 55161.93 88888.00 2012-06-17 10:13:50.125 169 12079.52 14.55 55161.97 88888.00 2012-06-17 10:13:50.250 169 12079.48 14.55 55162.07 88888.00 2012-06-17 10:13:50.375 169 12079.48 14.57 55162.12 88888.00 2012-06-17 10:13:50.500 169 12079.42 14.50 55162.18 88888.00 2012-06-17 10:13:50.625 169 12079.30 14.45 55162.20 88888.00 2012-06-17 10:13:50.750 169 12079.23 14.38 55162.28 88888.00 2012-06-17 10:13:50.875 169 12079.23 14.38 55162.32 88888.00 2012-06-17 10:13:51.000 169 12079.23 14.35 55162.38 88888.00 2012-06-17 10:13:51.125 169 12079.25 14.38 55162.45 88888.00 2012-06-17 10:13:51.250 169 12079.15 14.30 55162.50 88888.00 2012-06-17 10:13:51.375 169 12079.17 14.28 55162.55 88888.00 2012-06-17 10:13:51.500 169 12079.15 14.28 55162.60 88888.00 2012-06-17 10:13:51.625 169 12079.10 14.20 55162.65 88888.00 2012-06-17 10:13:51.750 169 12079.00 14.20 55162.70 88888.00 2012-06-17 10:13:51.875 169 12079.02 14.20 55162.82 88888.00 2012-06-17 10:13:52.000 169 12078.95 14.18 55162.85 88888.00 2012-06-17 10:13:52.125 169 12078.85 14.12 55162.88 88888.00 2012-06-17 10:13:52.250 169 12078.83 14.07 55162.93 88888.00 2012-06-17 10:13:52.375 169 12078.80 14.07 55162.97 88888.00 2012-06-17 10:13:52.500 169 12078.70 14.05 55163.03 88888.00 2012-06-17 10:13:52.625 169 12078.67 14.03 55163.07 88888.00 2012-06-17 10:13:52.750 169 12078.65 13.95 55163.12 88888.00 2012-06-17 10:13:52.875 169 12078.62 13.93 55163.18 88888.00 2012-06-17 10:13:53.000 169 12078.60 13.88 55163.22 88888.00 2012-06-17 10:13:53.125 169 12078.58 13.88 55163.25 88888.00 2012-06-17 10:13:53.250 169 12078.50 13.82 55163.30 88888.00 2012-06-17 10:13:53.375 169 12078.55 13.82 55163.32 88888.00 2012-06-17 10:13:53.500 169 12078.60 13.82 55163.40 88888.00 2012-06-17 10:13:53.625 169 12078.52 13.82 55163.47 88888.00 2012-06-17 10:13:53.750 169 12078.50 13.82 55163.53 88888.00 2012-06-17 10:13:53.875 169 12078.45 13.80 55163.57 88888.00 2012-06-17 10:13:54.000 169 12078.45 13.82 55163.62 88888.00 2012-06-17 10:13:54.125 169 12078.45 13.78 55163.65 88888.00 2012-06-17 10:13:54.250 169 12078.45 13.75 55163.70 88888.00 2012-06-17 10:13:54.375 169 12078.52 13.75 55163.72 88888.00 2012-06-17 10:13:54.500 169 12078.45 13.68 55163.75 88888.00 2012-06-17 10:13:54.625 169 12078.45 13.65 55163.80 88888.00 2012-06-17 10:13:54.750 169 12078.45 13.65 55163.82 88888.00 2012-06-17 10:13:54.875 169 12078.48 13.62 55163.90 88888.00 2012-06-17 10:13:55.000 169 12078.38 13.62 55163.95 88888.00 2012-06-17 10:13:55.125 169 12078.30 13.65 55164.00 88888.00 2012-06-17 10:13:55.250 169 12078.30 13.65 55164.03 88888.00 2012-06-17 10:13:55.375 169 12078.27 13.60 55164.07 88888.00 2012-06-17 10:13:55.500 169 12078.25 13.55 55164.07 88888.00 2012-06-17 10:13:55.625 169 12078.23 13.55 55164.18 88888.00 2012-06-17 10:13:55.750 169 12078.25 13.60 55164.28 88888.00 2012-06-17 10:13:55.875 169 12078.25 13.55 55164.28 88888.00 2012-06-17 10:13:56.000 169 12078.35 13.53 55164.30 88888.00 2012-06-17 10:13:56.125 169 12078.33 13.50 55164.38 88888.00 2012-06-17 10:13:56.250 169 12078.15 13.43 55164.43 88888.00 2012-06-17 10:13:56.375 169 12078.10 13.40 55164.47 88888.00 2012-06-17 10:13:56.500 169 12078.15 13.43 55164.53 88888.00 2012-06-17 10:13:56.625 169 12078.15 13.43 55164.60 88888.00 2012-06-17 10:13:56.750 169 12078.10 13.40 55164.62 88888.00 2012-06-17 10:13:56.875 169 12077.98 13.40 55164.68 88888.00 2012-06-17 10:13:57.000 169 12077.95 13.40 55164.70 88888.00 2012-06-17 10:13:57.125 169 12077.92 13.35 55164.78 88888.00 2012-06-17 10:13:57.250 169 12077.95 13.30 55164.80 88888.00 2012-06-17 10:13:57.375 169 12077.90 13.32 55164.88 88888.00 2012-06-17 10:13:57.500 169 12077.77 13.32 55164.95 88888.00 2012-06-17 10:13:57.625 169 12077.75 13.30 55164.97 88888.00 2012-06-17 10:13:57.750 169 12077.80 13.30 55165.03 88888.00 2012-06-17 10:13:57.875 169 12077.77 13.35 55165.10 88888.00 2012-06-17 10:13:58.000 169 12077.70 13.30 55165.07 88888.00 2012-06-17 10:13:58.125 169 12077.67 13.32 55165.12 88888.00 2012-06-17 10:13:58.250 169 12077.60 13.32 55165.22 88888.00 2012-06-17 10:13:58.375 169 12077.55 13.30 55165.25 88888.00 2012-06-17 10:13:58.500 169 12077.50 13.32 55165.30 88888.00 2012-06-17 10:13:58.625 169 12077.48 13.38 55165.38 88888.00 2012-06-17 10:13:58.750 169 12077.40 13.43 55165.43 88888.00 2012-06-17 10:13:58.875 169 12077.35 13.45 55165.43 88888.00 2012-06-17 10:13:59.000 169 12077.33 13.45 55165.43 88888.00 2012-06-17 10:13:59.125 169 12077.30 13.50 55165.47 88888.00 2012-06-17 10:13:59.250 169 12077.23 13.57 55165.55 88888.00 2012-06-17 10:13:59.375 169 12077.23 13.65 55165.55 88888.00 2012-06-17 10:13:59.500 169 12077.23 13.72 55165.60 88888.00 2012-06-17 10:13:59.625 169 12077.30 13.82 55165.65 88888.00 2012-06-17 10:13:59.750 169 12077.35 13.88 55165.70 88888.00 2012-06-17 10:13:59.875 169 12077.33 13.93 55165.70 88888.00 2012-06-17 10:14:00.000 169 12077.40 14.05 55165.75 88888.00 2012-06-17 10:14:00.125 169 12077.48 14.18 55165.85 88888.00 2012-06-17 10:14:00.250 169 12077.42 14.18 55165.82 88888.00 2012-06-17 10:14:00.375 169 12077.48 14.25 55165.85 88888.00 2012-06-17 10:14:00.500 169 12077.50 14.32 55165.90 88888.00 2012-06-17 10:14:00.625 169 12077.52 14.45 55165.95 88888.00 2012-06-17 10:14:00.750 169 12077.52 14.50 55165.95 88888.00 2012-06-17 10:14:00.875 169 12077.60 14.55 55166.00 88888.00 2012-06-17 10:14:01.000 169 12077.70 14.70 55166.05 88888.00 2012-06-17 10:14:01.125 169 12077.75 14.80 55166.07 88888.00 2012-06-17 10:14:01.250 169 12077.77 14.88 55166.12 88888.00 2012-06-17 10:14:01.375 169 12077.77 14.95 55166.18 88888.00 2012-06-17 10:14:01.500 169 12077.88 15.05 55166.22 88888.00 2012-06-17 10:14:01.625 169 12077.98 15.07 55166.22 88888.00 2012-06-17 10:14:01.750 169 12078.05 15.15 55166.25 88888.00 2012-06-17 10:14:01.875 169 12078.10 15.20 55166.30 88888.00 2012-06-17 10:14:02.000 169 12078.23 15.25 55166.32 88888.00 2012-06-17 10:14:02.125 169 12078.33 15.38 55166.38 88888.00 2012-06-17 10:14:02.250 169 12078.33 15.43 55166.40 88888.00 2012-06-17 10:14:02.375 169 12078.38 15.50 55166.43 88888.00 2012-06-17 10:14:02.500 169 12078.42 15.53 55166.45 88888.00 2012-06-17 10:14:02.625 169 12078.52 15.55 55166.47 88888.00 2012-06-17 10:14:02.750 169 12078.55 15.62 55166.50 88888.00 2012-06-17 10:14:02.875 169 12078.60 15.72 55166.53 88888.00 2012-06-17 10:14:03.000 169 12078.70 15.78 55166.55 88888.00 2012-06-17 10:14:03.125 169 12078.80 15.82 55166.62 88888.00 2012-06-17 10:14:03.250 169 12078.80 15.88 55166.68 88888.00 2012-06-17 10:14:03.375 169 12078.83 15.93 55166.70 88888.00 2012-06-17 10:14:03.500 169 12078.88 16.00 55166.75 88888.00 2012-06-17 10:14:03.625 169 12078.95 16.07 55166.82 88888.00 2012-06-17 10:14:03.750 169 12078.95 16.07 55166.85 88888.00 2012-06-17 10:14:03.875 169 12078.95 16.07 55166.88 88888.00 2012-06-17 10:14:04.000 169 12079.05 16.15 55166.93 88888.00 2012-06-17 10:14:04.125 169 12079.15 16.23 55167.03 88888.00 2012-06-17 10:14:04.250 169 12079.12 16.25 55167.07 88888.00 2012-06-17 10:14:04.375 169 12079.10 16.27 55167.10 88888.00 2012-06-17 10:14:04.500 169 12079.05 16.27 55167.10 88888.00 2012-06-17 10:14:04.625 169 12079.02 16.30 55167.12 88888.00 2012-06-17 10:14:04.750 169 12079.02 16.32 55167.18 88888.00 2012-06-17 10:14:04.875 169 12079.08 16.35 55167.22 88888.00 2012-06-17 10:14:05.000 169 12079.10 16.45 55167.22 88888.00 2012-06-17 10:14:05.125 169 12079.05 16.50 55167.32 88888.00 2012-06-17 10:14:05.250 169 12078.90 16.52 55167.38 88888.00 2012-06-17 10:14:05.375 169 12078.77 16.50 55167.43 88888.00 2012-06-17 10:14:05.500 169 12078.77 16.52 55167.45 88888.00 2012-06-17 10:14:05.625 169 12078.77 16.57 55167.50 88888.00 2012-06-17 10:14:05.750 169 12078.80 16.60 55167.55 88888.00 2012-06-17 10:14:05.875 169 12078.83 16.65 55167.65 88888.00 2012-06-17 10:14:06.000 169 12078.80 16.62 55167.65 88888.00 2012-06-17 10:14:06.125 169 12078.70 16.68 55167.72 88888.00 2012-06-17 10:14:06.250 169 12078.65 16.73 55167.80 88888.00 2012-06-17 10:14:06.375 169 12078.65 16.75 55167.82 88888.00 2012-06-17 10:14:06.500 169 12078.58 16.70 55167.80 88888.00 2012-06-17 10:14:06.625 169 12078.55 16.73 55167.88 88888.00 2012-06-17 10:14:06.750 169 12078.60 16.75 55167.93 88888.00 2012-06-17 10:14:06.875 169 12078.58 16.82 55168.00 88888.00 2012-06-17 10:14:07.000 169 12078.55 16.80 55168.03 88888.00 2012-06-17 10:14:07.125 169 12078.52 16.80 55168.07 88888.00 2012-06-17 10:14:07.250 169 12078.55 16.82 55168.15 88888.00 2012-06-17 10:14:07.375 169 12078.52 16.85 55168.18 88888.00 2012-06-17 10:14:07.500 169 12078.42 16.82 55168.22 88888.00 2012-06-17 10:14:07.625 169 12078.45 16.85 55168.28 88888.00 2012-06-17 10:14:07.750 169 12078.40 16.90 55168.35 88888.00 2012-06-17 10:14:07.875 169 12078.38 16.95 55168.40 88888.00 2012-06-17 10:14:08.000 169 12078.30 16.90 55168.43 88888.00 2012-06-17 10:14:08.125 169 12078.30 16.90 55168.47 88888.00 2012-06-17 10:14:08.250 169 12078.23 16.95 55168.55 88888.00 2012-06-17 10:14:08.375 169 12078.25 17.02 55168.60 88888.00 2012-06-17 10:14:08.500 169 12078.20 17.05 55168.68 88888.00 2012-06-17 10:14:08.625 169 12078.17 17.05 55168.70 88888.00 2012-06-17 10:14:08.750 169 12078.20 17.02 55168.72 88888.00 2012-06-17 10:14:08.875 169 12078.08 17.07 55168.78 88888.00 2012-06-17 10:14:09.000 169 12078.00 17.07 55168.80 88888.00 2012-06-17 10:14:09.125 169 12077.95 17.10 55168.85 88888.00 2012-06-17 10:14:09.250 169 12077.90 17.12 55168.93 88888.00 2012-06-17 10:14:09.375 169 12077.83 17.15 55168.97 88888.00 2012-06-17 10:14:09.500 169 12077.85 17.20 55169.05 88888.00 2012-06-17 10:14:09.625 169 12077.80 17.18 55169.07 88888.00 2012-06-17 10:14:09.750 169 12077.83 17.15 55169.12 88888.00 2012-06-17 10:14:09.875 169 12077.88 17.23 55169.18 88888.00 2012-06-17 10:14:10.000 169 12077.85 17.20 55169.20 88888.00 2012-06-17 10:14:10.125 169 12077.80 17.20 55169.25 88888.00 2012-06-17 10:14:10.250 169 12077.73 17.20 55169.30 88888.00 2012-06-17 10:14:10.375 169 12077.67 17.20 55169.35 88888.00 2012-06-17 10:14:10.500 169 12077.67 17.20 55169.40 88888.00 2012-06-17 10:14:10.625 169 12077.70 17.27 55169.50 88888.00 2012-06-17 10:14:10.750 169 12077.65 17.32 55169.53 88888.00 2012-06-17 10:14:10.875 169 12077.60 17.32 55169.60 88888.00 2012-06-17 10:14:11.000 169 12077.62 17.32 55169.62 88888.00 2012-06-17 10:14:11.125 169 12077.62 17.35 55169.68 88888.00 2012-06-17 10:14:11.250 169 12077.60 17.32 55169.70 88888.00 2012-06-17 10:14:11.375 169 12077.58 17.35 55169.72 88888.00 2012-06-17 10:14:11.500 169 12077.55 17.40 55169.78 88888.00 2012-06-17 10:14:11.625 169 12077.55 17.43 55169.85 88888.00 2012-06-17 10:14:11.750 169 12077.52 17.38 55169.88 88888.00 2012-06-17 10:14:11.875 169 12077.58 17.40 55169.95 88888.00 2012-06-17 10:14:12.000 169 12077.55 17.43 55169.97 88888.00 2012-06-17 10:14:12.125 169 12077.50 17.45 55170.05 88888.00 2012-06-17 10:14:12.250 169 12077.50 17.50 55170.10 88888.00 2012-06-17 10:14:12.375 169 12077.55 17.52 55170.15 88888.00 2012-06-17 10:14:12.500 169 12077.58 17.55 55170.20 88888.00 2012-06-17 10:14:12.625 169 12077.62 17.57 55170.25 88888.00 2012-06-17 10:14:12.750 169 12077.58 17.60 55170.30 88888.00 2012-06-17 10:14:12.875 169 12077.50 17.60 55170.32 88888.00 2012-06-17 10:14:13.000 169 12077.50 17.57 55170.38 88888.00 2012-06-17 10:14:13.125 169 12077.45 17.60 55170.43 88888.00 2012-06-17 10:14:13.250 169 12077.40 17.65 55170.47 88888.00 2012-06-17 10:14:13.375 169 12077.38 17.68 55170.50 88888.00 2012-06-17 10:14:13.500 169 12077.40 17.68 55170.53 88888.00 2012-06-17 10:14:13.625 169 12077.40 17.68 55170.57 88888.00 2012-06-17 10:14:13.750 169 12077.38 17.68 55170.62 88888.00 2012-06-17 10:14:13.875 169 12077.33 17.68 55170.68 88888.00 2012-06-17 10:14:14.000 169 12077.33 17.70 55170.75 88888.00 2012-06-17 10:14:14.125 169 12077.27 17.70 55170.78 88888.00 2012-06-17 10:14:14.250 169 12077.17 17.70 55170.88 88888.00 2012-06-17 10:14:14.375 169 12077.23 17.77 55170.90 88888.00 2012-06-17 10:14:14.500 169 12077.25 17.77 55170.93 88888.00 2012-06-17 10:14:14.625 169 12077.30 17.75 55170.95 88888.00 2012-06-17 10:14:14.750 169 12077.27 17.73 55171.03 88888.00 2012-06-17 10:14:14.875 169 12077.27 17.73 55171.10 88888.00 2012-06-17 10:14:15.000 169 12077.27 17.70 55171.12 88888.00 2012-06-17 10:14:15.125 169 12077.25 17.73 55171.18 88888.00 2012-06-17 10:14:15.250 169 12077.27 17.75 55171.25 88888.00 2012-06-17 10:14:15.375 169 12077.27 17.77 55171.28 88888.00 2012-06-17 10:14:15.500 169 12077.25 17.75 55171.32 88888.00 2012-06-17 10:14:15.625 169 12077.23 17.70 55171.35 88888.00 2012-06-17 10:14:15.750 169 12077.20 17.70 55171.40 88888.00 2012-06-17 10:14:15.875 169 12077.23 17.70 55171.45 88888.00 2012-06-17 10:14:16.000 169 12077.23 17.70 55171.47 88888.00 2012-06-17 10:14:16.125 169 12077.27 17.70 55171.55 88888.00 2012-06-17 10:14:16.250 169 12077.30 17.68 55171.60 88888.00 2012-06-17 10:14:16.375 169 12077.27 17.68 55171.62 88888.00 2012-06-17 10:14:16.500 169 12077.25 17.68 55171.70 88888.00 2012-06-17 10:14:16.625 169 12077.30 17.65 55171.72 88888.00 2012-06-17 10:14:16.750 169 12077.33 17.65 55171.78 88888.00 2012-06-17 10:14:16.875 169 12077.33 17.62 55171.78 88888.00 2012-06-17 10:14:17.000 169 12077.30 17.60 55171.82 88888.00 2012-06-17 10:14:17.125 169 12077.35 17.60 55171.88 88888.00 2012-06-17 10:14:17.250 169 12077.42 17.65 55171.95 88888.00 2012-06-17 10:14:17.375 169 12077.50 17.68 55172.03 88888.00 2012-06-17 10:14:17.500 169 12077.52 17.70 55172.03 88888.00 2012-06-17 10:14:17.625 169 12077.50 17.68 55172.03 88888.00 2012-06-17 10:14:17.750 169 12077.55 17.62 55172.07 88888.00 2012-06-17 10:14:17.875 169 12077.60 17.70 55172.10 88888.00 2012-06-17 10:14:18.000 169 12077.65 17.70 55172.15 88888.00 2012-06-17 10:14:18.125 169 12077.70 17.73 55172.18 88888.00 2012-06-17 10:14:18.250 169 12077.73 17.73 55172.22 88888.00 2012-06-17 10:14:18.375 169 12077.77 17.80 55172.25 88888.00 2012-06-17 10:14:18.500 169 12077.83 17.82 55172.30 88888.00 2012-06-17 10:14:18.625 169 12077.92 17.88 55172.35 88888.00 2012-06-17 10:14:18.750 169 12078.00 17.88 55172.40 88888.00 2012-06-17 10:14:18.875 169 12078.08 17.90 55172.38 88888.00 2012-06-17 10:14:19.000 169 12078.10 17.95 55172.43 88888.00 2012-06-17 10:14:19.125 169 12078.20 17.95 55172.50 88888.00 2012-06-17 10:14:19.250 169 12078.27 17.95 55172.55 88888.00 2012-06-17 10:14:19.375 169 12078.33 17.98 55172.57 88888.00 2012-06-17 10:14:19.500 169 12078.40 18.00 55172.60 88888.00 2012-06-17 10:14:19.625 169 12078.45 18.00 55172.62 88888.00 2012-06-17 10:14:19.750 169 12078.48 17.95 55172.65 88888.00 2012-06-17 10:14:19.875 169 12078.58 17.98 55172.70 88888.00 2012-06-17 10:14:20.000 169 12078.55 17.98 55172.72 88888.00 2012-06-17 10:14:20.125 169 12078.55 18.00 55172.78 88888.00 2012-06-17 10:14:20.250 169 12078.62 18.02 55172.82 88888.00 2012-06-17 10:14:20.375 169 12078.73 18.05 55172.85 88888.00 2012-06-17 10:14:20.500 169 12078.80 18.00 55172.88 88888.00 2012-06-17 10:14:20.625 169 12078.90 17.95 55172.90 88888.00 2012-06-17 10:14:20.750 169 12078.95 18.00 55172.90 88888.00 2012-06-17 10:14:20.875 169 12079.05 18.02 55172.93 88888.00 2012-06-17 10:14:21.000 169 12079.17 18.05 55173.03 88888.00 2012-06-17 10:14:21.125 169 12079.20 18.07 55173.07 88888.00 2012-06-17 10:14:21.250 169 12079.17 18.10 55173.12 88888.00 2012-06-17 10:14:21.375 169 12079.15 18.12 55173.15 88888.00 2012-06-17 10:14:21.500 169 12079.15 18.10 55173.20 88888.00 2012-06-17 10:14:21.625 169 12079.20 18.12 55173.25 88888.00 2012-06-17 10:14:21.750 169 12079.27 18.18 55173.28 88888.00 2012-06-17 10:14:21.875 169 12079.27 18.18 55173.32 88888.00 2012-06-17 10:14:22.000 169 12079.27 18.20 55173.35 88888.00 2012-06-17 10:14:22.125 169 12079.30 18.25 55173.40 88888.00 2012-06-17 10:14:22.250 169 12079.33 18.32 55173.45 88888.00 2012-06-17 10:14:22.375 169 12079.40 18.38 55173.47 88888.00 2012-06-17 10:14:22.500 169 12079.45 18.40 55173.47 88888.00 2012-06-17 10:14:22.625 169 12079.48 18.43 55173.50 88888.00 2012-06-17 10:14:22.750 169 12079.40 18.48 55173.57 88888.00 2012-06-17 10:14:22.875 169 12079.45 18.62 55173.62 88888.00 2012-06-17 10:14:23.000 169 12079.50 18.65 55173.62 88888.00 2012-06-17 10:14:23.125 169 12079.50 18.73 55173.65 88888.00 2012-06-17 10:14:23.250 169 12079.52 18.85 55173.70 88888.00 2012-06-17 10:14:23.375 169 12079.58 18.95 55173.70 88888.00 2012-06-17 10:14:23.500 169 12079.62 19.07 55173.72 88888.00 2012-06-17 10:14:23.625 169 12079.73 19.18 55173.80 88888.00 2012-06-17 10:14:23.750 169 12079.80 19.25 55173.88 88888.00 2012-06-17 10:14:23.875 169 12079.83 19.35 55173.88 88888.00 2012-06-17 10:14:24.000 169 12079.90 19.45 55173.88 88888.00 2012-06-17 10:14:24.125 169 12079.98 19.55 55173.93 88888.00 2012-06-17 10:14:24.250 169 12080.10 19.70 55174.00 88888.00 2012-06-17 10:14:24.375 169 12080.23 19.80 55174.03 88888.00 2012-06-17 10:14:24.500 169 12080.33 19.90 55174.03 88888.00 2012-06-17 10:14:24.625 169 12080.35 19.98 55174.07 88888.00 2012-06-17 10:14:24.750 169 12080.45 20.05 55174.07 88888.00 2012-06-17 10:14:24.875 169 12080.50 20.15 55174.12 88888.00 2012-06-17 10:14:25.000 169 12080.58 20.30 55174.15 88888.00 2012-06-17 10:14:25.125 169 12080.62 20.45 55174.22 88888.00 2012-06-17 10:14:25.250 169 12080.62 20.52 55174.25 88888.00 2012-06-17 10:14:25.375 169 12080.65 20.57 55174.28 88888.00 2012-06-17 10:14:25.500 169 12080.70 20.68 55174.32 88888.00 2012-06-17 10:14:25.625 169 12080.83 20.80 55174.38 88888.00 2012-06-17 10:14:25.750 169 12080.88 20.88 55174.38 88888.00 2012-06-17 10:14:25.875 169 12080.88 20.95 55174.40 88888.00 2012-06-17 10:14:26.000 169 12080.92 21.02 55174.40 88888.00 2012-06-17 10:14:26.125 169 12080.98 21.07 55174.43 88888.00 2012-06-17 10:14:26.250 169 12081.08 21.18 55174.53 88888.00 2012-06-17 10:14:26.375 169 12081.15 21.27 55174.55 88888.00 2012-06-17 10:14:26.500 169 12081.15 21.32 55174.60 88888.00 2012-06-17 10:14:26.625 169 12081.15 21.40 55174.62 88888.00 2012-06-17 10:14:26.750 169 12081.23 21.50 55174.62 88888.00 2012-06-17 10:14:26.875 169 12081.25 21.52 55174.72 88888.00 2012-06-17 10:14:27.000 169 12081.25 21.57 55174.72 88888.00 2012-06-17 10:14:27.125 169 12081.30 21.57 55174.75 88888.00 2012-06-17 10:14:27.250 169 12081.30 21.60 55174.78 88888.00 2012-06-17 10:14:27.375 169 12081.35 21.65 55174.82 88888.00 2012-06-17 10:14:27.500 169 12081.38 21.70 55174.88 88888.00 2012-06-17 10:14:27.625 169 12081.40 21.73 55174.93 88888.00 2012-06-17 10:14:27.750 169 12081.38 21.73 55174.97 88888.00 2012-06-17 10:14:27.875 169 12081.35 21.73 55174.97 88888.00 2012-06-17 10:14:28.000 169 12081.33 21.73 55175.00 88888.00 2012-06-17 10:14:28.125 169 12081.40 21.75 55175.07 88888.00 2012-06-17 10:14:28.250 169 12081.38 21.73 55175.12 88888.00 2012-06-17 10:14:28.375 169 12081.38 21.73 55175.12 88888.00 2012-06-17 10:14:28.500 169 12081.38 21.77 55175.22 88888.00 2012-06-17 10:14:28.625 169 12081.38 21.82 55175.25 88888.00 2012-06-17 10:14:28.750 169 12081.33 21.80 55175.28 88888.00 2012-06-17 10:14:28.875 169 12081.30 21.73 55175.28 88888.00 2012-06-17 10:14:29.000 169 12081.38 21.75 55175.35 88888.00 2012-06-17 10:14:29.125 169 12081.40 21.80 55175.45 88888.00 2012-06-17 10:14:29.250 169 12081.42 21.77 55175.53 88888.00 2012-06-17 10:14:29.375 169 12081.38 21.82 55175.57 88888.00 2012-06-17 10:14:29.500 169 12081.35 21.82 55175.60 88888.00 2012-06-17 10:14:29.625 169 12081.35 21.80 55175.68 88888.00 2012-06-17 10:14:29.750 169 12081.30 21.80 55175.72 88888.00 2012-06-17 10:14:29.875 169 12081.27 21.77 55175.72 88888.00 2012-06-17 10:14:30.000 169 12081.27 21.80 55175.75 88888.00 2012-06-17 10:14:30.125 169 12081.27 21.80 55175.80 88888.00 2012-06-17 10:14:30.250 169 12081.30 21.80 55175.88 88888.00 2012-06-17 10:14:30.375 169 12081.33 21.82 55175.93 88888.00 2012-06-17 10:14:30.500 169 12081.35 21.82 55175.97 88888.00 2012-06-17 10:14:30.625 169 12081.27 21.82 55176.00 88888.00 2012-06-17 10:14:30.750 169 12081.25 21.82 55176.03 88888.00 2012-06-17 10:14:30.875 169 12081.25 21.77 55176.10 88888.00 2012-06-17 10:14:31.000 169 12081.30 21.80 55176.12 88888.00 2012-06-17 10:14:31.125 169 12081.30 21.82 55176.20 88888.00 2012-06-17 10:14:31.250 169 12081.38 21.88 55176.25 88888.00 2012-06-17 10:14:31.375 169 12081.38 21.85 55176.28 88888.00 2012-06-17 10:14:31.500 169 12081.40 21.80 55176.32 88888.00 2012-06-17 10:14:31.625 169 12081.45 21.80 55176.38 88888.00 2012-06-17 10:14:31.750 169 12081.45 21.80 55176.40 88888.00 2012-06-17 10:14:31.875 169 12081.52 21.82 55176.47 88888.00 2012-06-17 10:14:32.000 169 12081.58 21.82 55176.50 88888.00 2012-06-17 10:14:32.125 169 12081.58 21.80 55176.55 88888.00 2012-06-17 10:14:32.250 169 12081.55 21.75 55176.57 88888.00 2012-06-17 10:14:32.375 169 12081.58 21.70 55176.60 88888.00 2012-06-17 10:14:32.500 169 12081.58 21.68 55176.62 88888.00 2012-06-17 10:14:32.625 169 12081.67 21.68 55176.70 88888.00 2012-06-17 10:14:32.750 169 12081.77 21.68 55176.72 88888.00 2012-06-17 10:14:32.875 169 12081.83 21.68 55176.78 88888.00 2012-06-17 10:14:33.000 169 12081.73 21.65 55176.82 88888.00 2012-06-17 10:14:33.125 169 12081.75 21.65 55176.85 88888.00 2012-06-17 10:14:33.250 169 12081.88 21.70 55176.93 88888.00 2012-06-17 10:14:33.375 169 12081.92 21.65 55176.93 88888.00 2012-06-17 10:14:33.500 169 12081.90 21.62 55176.97 88888.00 2012-06-17 10:14:33.625 169 12081.88 21.62 55177.03 88888.00 2012-06-17 10:14:33.750 169 12081.90 21.65 55177.10 88888.00 2012-06-17 10:14:33.875 169 12081.95 21.62 55177.15 88888.00 2012-06-17 10:14:34.000 169 12081.98 21.60 55177.20 88888.00 2012-06-17 10:14:34.125 169 12082.02 21.60 55177.20 88888.00 2012-06-17 10:14:34.250 169 12082.05 21.57 55177.28 88888.00 2012-06-17 10:14:34.375 169 12082.15 21.57 55177.30 88888.00 2012-06-17 10:14:34.500 169 12082.15 21.57 55177.38 88888.00 2012-06-17 10:14:34.625 169 12082.20 21.57 55177.40 88888.00 2012-06-17 10:14:34.750 169 12082.27 21.55 55177.43 88888.00 2012-06-17 10:14:34.875 169 12082.35 21.55 55177.50 88888.00 2012-06-17 10:14:35.000 169 12082.38 21.55 55177.57 88888.00 2012-06-17 10:14:35.125 169 12082.40 21.57 55177.60 88888.00 2012-06-17 10:14:35.250 169 12082.42 21.55 55177.65 88888.00 2012-06-17 10:14:35.375 169 12082.48 21.52 55177.65 88888.00 2012-06-17 10:14:35.500 169 12082.50 21.52 55177.70 88888.00 2012-06-17 10:14:35.625 169 12082.52 21.52 55177.75 88888.00 2012-06-17 10:14:35.750 169 12082.58 21.52 55177.80 88888.00 2012-06-17 10:14:35.875 169 12082.58 21.48 55177.82 88888.00 2012-06-17 10:14:36.000 169 12082.65 21.45 55177.85 88888.00 2012-06-17 10:14:36.125 169 12082.80 21.48 55177.90 88888.00 2012-06-17 10:14:36.250 169 12082.67 21.40 55177.95 88888.00 2012-06-17 10:14:36.375 169 12082.62 21.40 55178.00 88888.00 2012-06-17 10:14:36.500 169 12082.65 21.40 55178.05 88888.00 2012-06-17 10:14:36.625 169 12082.73 21.43 55178.12 88888.00 2012-06-17 10:14:36.750 169 12082.77 21.43 55178.15 88888.00 2012-06-17 10:14:36.875 169 12082.83 21.38 55178.15 88888.00 2012-06-17 10:14:37.000 169 12082.80 21.30 55178.18 88888.00 2012-06-17 10:14:37.125 169 12082.83 21.27 55178.22 88888.00 2012-06-17 10:14:37.250 169 12082.95 21.32 55178.32 88888.00 2012-06-17 10:14:37.375 169 12083.05 21.35 55178.35 88888.00 2012-06-17 10:14:37.500 169 12083.08 21.30 55178.38 88888.00 2012-06-17 10:14:37.625 169 12083.05 21.27 55178.38 88888.00 2012-06-17 10:14:37.750 169 12083.10 21.30 55178.40 88888.00 2012-06-17 10:14:37.875 169 12083.17 21.30 55178.45 88888.00 2012-06-17 10:14:38.000 169 12083.23 21.30 55178.50 88888.00 2012-06-17 10:14:38.125 169 12083.23 21.30 55178.55 88888.00 2012-06-17 10:14:38.250 169 12083.20 21.27 55178.62 88888.00 2012-06-17 10:14:38.375 169 12083.23 21.30 55178.62 88888.00 2012-06-17 10:14:38.500 169 12083.35 21.32 55178.65 88888.00 2012-06-17 10:14:38.625 169 12083.35 21.32 55178.70 88888.00 2012-06-17 10:14:38.750 169 12083.38 21.35 55178.72 88888.00 2012-06-17 10:14:38.875 169 12083.42 21.35 55178.78 88888.00 2012-06-17 10:14:39.000 169 12083.52 21.40 55178.82 88888.00 2012-06-17 10:14:39.125 169 12083.58 21.43 55178.82 88888.00 2012-06-17 10:14:39.250 169 12083.65 21.43 55178.90 88888.00 2012-06-17 10:14:39.375 169 12083.77 21.50 55178.93 88888.00 2012-06-17 10:14:39.500 169 12083.85 21.52 55178.97 88888.00 2012-06-17 10:14:39.625 169 12083.95 21.57 55179.03 88888.00 2012-06-17 10:14:39.750 169 12083.95 21.65 55179.07 88888.00 2012-06-17 10:14:39.875 169 12084.02 21.65 55179.10 88888.00 2012-06-17 10:14:40.000 169 12084.08 21.73 55179.12 88888.00 2012-06-17 10:14:40.125 169 12084.20 21.77 55179.12 88888.00 2012-06-17 10:14:40.250 169 12084.30 21.85 55179.20 88888.00 2012-06-17 10:14:40.375 169 12084.50 21.95 55179.22 88888.00 2012-06-17 10:14:40.500 169 12084.67 21.98 55179.22 88888.00 2012-06-17 10:14:40.625 169 12084.77 22.05 55179.28 88888.00 2012-06-17 10:14:40.750 169 12084.88 22.12 55179.32 88888.00 2012-06-17 10:14:40.875 169 12084.95 22.27 55179.38 88888.00 2012-06-17 10:14:41.000 169 12085.08 22.35 55179.38 88888.00 2012-06-17 10:14:41.125 169 12085.25 22.43 55179.43 88888.00 2012-06-17 10:14:41.250 169 12085.40 22.50 55179.50 88888.00 2012-06-17 10:14:41.375 169 12085.55 22.60 55179.55 88888.00 2012-06-17 10:14:41.500 169 12085.60 22.65 55179.57 88888.00 2012-06-17 10:14:41.625 169 12085.65 22.75 55179.62 88888.00 2012-06-17 10:14:41.750 169 12085.83 22.88 55179.62 88888.00 2012-06-17 10:14:41.875 169 12085.98 22.95 55179.68 88888.00 2012-06-17 10:14:42.000 169 12086.08 23.00 55179.72 88888.00 2012-06-17 10:14:42.125 169 12086.10 23.07 55179.72 88888.00 2012-06-17 10:14:42.250 169 12086.20 23.15 55179.78 88888.00 2012-06-17 10:14:42.375 169 12086.40 23.20 55179.82 88888.00 2012-06-17 10:14:42.500 169 12086.55 23.30 55179.88 88888.00 2012-06-17 10:14:42.625 169 12086.62 23.40 55179.95 88888.00 2012-06-17 10:14:42.750 169 12086.62 23.45 55179.97 88888.00 2012-06-17 10:14:42.875 169 12086.73 23.50 55180.03 88888.00 2012-06-17 10:14:43.000 169 12086.88 23.60 55180.07 88888.00 2012-06-17 10:14:43.125 169 12086.95 23.62 55180.10 88888.00 2012-06-17 10:14:43.250 169 12086.98 23.70 55180.20 88888.00 2012-06-17 10:14:43.375 169 12087.00 23.73 55180.20 88888.00 2012-06-17 10:14:43.500 169 12087.12 23.80 55180.25 88888.00 2012-06-17 10:14:43.625 169 12087.20 23.88 55180.32 88888.00 2012-06-17 10:14:43.750 169 12087.25 23.93 55180.40 88888.00 2012-06-17 10:14:43.875 169 12087.25 24.00 55180.47 88888.00 2012-06-17 10:14:44.000 169 12087.30 24.02 55180.50 88888.00 2012-06-17 10:14:44.125 169 12087.30 24.00 55180.55 88888.00 2012-06-17 10:14:44.250 169 12087.27 23.98 55180.57 88888.00 2012-06-17 10:14:44.375 169 12087.33 24.00 55180.62 88888.00 2012-06-17 10:14:44.500 169 12087.48 24.00 55180.70 88888.00 2012-06-17 10:14:44.625 169 12087.52 24.05 55180.78 88888.00 2012-06-17 10:14:44.750 169 12087.58 24.05 55180.82 88888.00 2012-06-17 10:14:44.875 169 12087.58 24.12 55180.88 88888.00 2012-06-17 10:14:45.000 169 12087.52 24.10 55180.93 88888.00 2012-06-17 10:14:45.125 169 12087.55 24.12 55181.00 88888.00 2012-06-17 10:14:45.250 169 12087.70 24.12 55181.10 88888.00 2012-06-17 10:14:45.375 169 12087.83 24.12 55181.15 88888.00 2012-06-17 10:14:45.500 169 12087.88 24.07 55181.18 88888.00 2012-06-17 10:14:45.625 169 12087.80 24.00 55181.15 88888.00 2012-06-17 10:14:45.750 169 12087.73 24.02 55181.22 88888.00 2012-06-17 10:14:45.875 169 12087.92 24.10 55181.32 88888.00 2012-06-17 10:14:46.000 169 12088.02 24.10 55181.38 88888.00 2012-06-17 10:14:46.125 169 12088.08 24.05 55181.43 88888.00 2012-06-17 10:14:46.250 169 12088.10 24.02 55181.47 88888.00 2012-06-17 10:14:46.375 169 12088.15 24.02 55181.50 88888.00 2012-06-17 10:14:46.500 169 12088.25 24.00 55181.55 88888.00 2012-06-17 10:14:46.625 169 12088.27 23.98 55181.60 88888.00 2012-06-17 10:14:46.750 169 12088.33 23.98 55181.68 88888.00 2012-06-17 10:14:46.875 169 12088.33 23.93 55181.72 88888.00 2012-06-17 10:14:47.000 169 12088.35 23.88 55181.70 88888.00 2012-06-17 10:14:47.125 169 12088.45 23.88 55181.75 88888.00 2012-06-17 10:14:47.250 169 12088.58 23.85 55181.85 88888.00 2012-06-17 10:14:47.375 169 12088.67 23.90 55181.93 88888.00 2012-06-17 10:14:47.500 169 12088.75 23.93 55182.00 88888.00 2012-06-17 10:14:47.625 169 12088.77 23.90 55182.03 88888.00 2012-06-17 10:14:47.750 169 12088.80 23.82 55182.05 88888.00 2012-06-17 10:14:47.875 169 12088.88 23.80 55182.10 88888.00 2012-06-17 10:14:48.000 169 12089.00 23.80 55182.15 88888.00 2012-06-17 10:14:48.125 169 12089.17 23.73 55182.20 88888.00 2012-06-17 10:14:48.250 169 12089.27 23.65 55182.25 88888.00 2012-06-17 10:14:48.375 169 12089.38 23.62 55182.25 88888.00 2012-06-17 10:14:48.500 169 12089.35 23.60 55182.30 88888.00 2012-06-17 10:14:48.625 169 12089.42 23.57 55182.35 88888.00 2012-06-17 10:14:48.750 169 12089.58 23.60 55182.40 88888.00 2012-06-17 10:14:48.875 169 12089.70 23.65 55182.45 88888.00 2012-06-17 10:14:49.000 169 12089.75 23.65 55182.50 88888.00 2012-06-17 10:14:49.125 169 12089.85 23.62 55182.55 88888.00 2012-06-17 10:14:49.250 169 12089.95 23.60 55182.60 88888.00 2012-06-17 10:14:49.375 169 12090.00 23.60 55182.65 88888.00 2012-06-17 10:14:49.500 169 12090.00 23.57 55182.68 88888.00 2012-06-17 10:14:49.625 169 12090.05 23.55 55182.70 88888.00 2012-06-17 10:14:49.750 169 12090.15 23.52 55182.75 88888.00 2012-06-17 10:14:49.875 169 12090.23 23.52 55182.78 88888.00 2012-06-17 10:14:50.000 169 12090.27 23.50 55182.82 88888.00 2012-06-17 10:14:50.125 169 12090.40 23.52 55182.88 88888.00 2012-06-17 10:14:50.250 169 12090.45 23.48 55182.90 88888.00 2012-06-17 10:14:50.375 169 12090.45 23.48 55182.95 88888.00 2012-06-17 10:14:50.500 169 12090.58 23.48 55183.00 88888.00 2012-06-17 10:14:50.625 169 12090.75 23.48 55183.03 88888.00 2012-06-17 10:14:50.750 169 12090.85 23.43 55183.07 88888.00 2012-06-17 10:14:50.875 169 12090.85 23.32 55183.12 88888.00 2012-06-17 10:14:51.000 169 12090.88 23.32 55183.15 88888.00 2012-06-17 10:14:51.125 169 12091.00 23.38 55183.20 88888.00 2012-06-17 10:14:51.250 169 12091.12 23.32 55183.22 88888.00 2012-06-17 10:14:51.375 169 12091.30 23.27 55183.22 88888.00 2012-06-17 10:14:51.500 169 12091.40 23.27 55183.25 88888.00 2012-06-17 10:14:51.625 169 12091.48 23.25 55183.35 88888.00 2012-06-17 10:14:51.750 169 12091.52 23.25 55183.38 88888.00 2012-06-17 10:14:51.875 169 12091.62 23.20 55183.43 88888.00 2012-06-17 10:14:52.000 169 12091.73 23.18 55183.45 88888.00 2012-06-17 10:14:52.125 169 12091.80 23.12 55183.50 88888.00 2012-06-17 10:14:52.250 169 12091.77 23.07 55183.55 88888.00 2012-06-17 10:14:52.375 169 12091.85 23.10 55183.60 88888.00 2012-06-17 10:14:52.500 169 12091.90 23.05 55183.62 88888.00 2012-06-17 10:14:52.625 169 12091.98 23.02 55183.68 88888.00 2012-06-17 10:14:52.750 169 12092.05 23.00 55183.70 88888.00 2012-06-17 10:14:52.875 169 12092.15 22.98 55183.78 88888.00 2012-06-17 10:14:53.000 169 12092.23 22.93 55183.78 88888.00 2012-06-17 10:14:53.125 169 12092.27 22.93 55183.85 88888.00 2012-06-17 10:14:53.250 169 12092.35 22.85 55183.90 88888.00 2012-06-17 10:14:53.375 169 12092.42 22.85 55183.93 88888.00 2012-06-17 10:14:53.500 169 12092.48 22.85 55183.95 88888.00 2012-06-17 10:14:53.625 169 12092.50 22.82 55184.00 88888.00 2012-06-17 10:14:53.750 169 12092.58 22.82 55184.05 88888.00 2012-06-17 10:14:53.875 169 12092.67 22.85 55184.07 88888.00 2012-06-17 10:14:54.000 169 12092.83 22.85 55184.15 88888.00 2012-06-17 10:14:54.125 169 12092.90 22.82 55184.18 88888.00 2012-06-17 10:14:54.250 169 12092.85 22.75 55184.18 88888.00 2012-06-17 10:14:54.375 169 12092.92 22.73 55184.22 88888.00 2012-06-17 10:14:54.500 169 12093.00 22.75 55184.28 88888.00 2012-06-17 10:14:54.625 169 12093.17 22.77 55184.32 88888.00 2012-06-17 10:14:54.750 169 12093.25 22.77 55184.38 88888.00 2012-06-17 10:14:54.875 169 12093.30 22.70 55184.43 88888.00 2012-06-17 10:14:55.000 169 12093.40 22.70 55184.40 88888.00 2012-06-17 10:14:55.125 169 12093.42 22.68 55184.45 88888.00 2012-06-17 10:14:55.250 169 12093.45 22.60 55184.50 88888.00 2012-06-17 10:14:55.375 169 12093.50 22.57 55184.47 88888.00 2012-06-17 10:14:55.500 169 12093.62 22.60 55184.55 88888.00 2012-06-17 10:14:55.625 169 12093.65 22.60 55184.62 88888.00 2012-06-17 10:14:55.750 169 12093.67 22.57 55184.68 88888.00 2012-06-17 10:14:55.875 169 12093.83 22.57 55184.72 88888.00 2012-06-17 10:14:56.000 169 12093.90 22.55 55184.72 88888.00 2012-06-17 10:14:56.125 169 12093.98 22.55 55184.78 88888.00 2012-06-17 10:14:56.250 169 12094.00 22.48 55184.78 88888.00 2012-06-17 10:14:56.375 169 12094.10 22.45 55184.78 88888.00 2012-06-17 10:14:56.500 169 12094.33 22.45 55184.82 88888.00 2012-06-17 10:14:56.625 169 12094.42 22.43 55184.88 88888.00 2012-06-17 10:14:56.750 169 12094.48 22.43 55184.90 88888.00 2012-06-17 10:14:56.875 169 12094.55 22.43 55184.95 88888.00 2012-06-17 10:14:57.000 169 12094.70 22.35 55184.97 88888.00 2012-06-17 10:14:57.125 169 12094.83 22.32 55185.03 88888.00 2012-06-17 10:14:57.250 169 12094.98 22.30 55185.05 88888.00 2012-06-17 10:14:57.375 169 12095.10 22.27 55185.05 88888.00 2012-06-17 10:14:57.500 169 12095.17 22.25 55185.07 88888.00 2012-06-17 10:14:57.625 169 12095.27 22.23 55185.15 88888.00 2012-06-17 10:14:57.750 169 12095.30 22.18 55185.18 88888.00 2012-06-17 10:14:57.875 169 12095.40 22.23 55185.22 88888.00 2012-06-17 10:14:58.000 169 12095.52 22.25 55185.25 88888.00 2012-06-17 10:14:58.125 169 12095.60 22.20 55185.32 88888.00 2012-06-17 10:14:58.250 169 12095.67 22.18 55185.35 88888.00 2012-06-17 10:14:58.375 169 12095.85 22.23 55185.40 88888.00 2012-06-17 10:14:58.500 169 12096.00 22.30 55185.43 88888.00 2012-06-17 10:14:58.625 169 12096.10 22.35 55185.50 88888.00 2012-06-17 10:14:58.750 169 12096.10 22.30 55185.50 88888.00 2012-06-17 10:14:58.875 169 12096.12 22.27 55185.53 88888.00 2012-06-17 10:14:59.000 169 12096.23 22.27 55185.57 88888.00 2012-06-17 10:14:59.125 169 12096.33 22.35 55185.62 88888.00 2012-06-17 10:14:59.250 169 12096.38 22.35 55185.65 88888.00 2012-06-17 10:14:59.375 169 12096.45 22.32 55185.65 88888.00 2012-06-17 10:14:59.500 169 12096.60 22.35 55185.70 88888.00 2012-06-17 10:14:59.625 169 12096.73 22.38 55185.78 88888.00 2012-06-17 10:14:59.750 169 12096.80 22.35 55185.78 88888.00 2012-06-17 10:14:59.875 169 12096.85 22.35 55185.80 88888.00 2012-06-17 10:15:00.000 169 12096.95 22.38 55185.88 88888.00 2012-06-17 10:15:00.125 169 12097.00 22.38 55185.90 88888.00 2012-06-17 10:15:00.250 169 12097.05 22.35 55185.93 88888.00 2012-06-17 10:15:00.375 169 12097.12 22.35 55185.95 88888.00 2012-06-17 10:15:00.500 169 12097.20 22.35 55185.97 88888.00 2012-06-17 10:15:00.625 169 12097.27 22.38 55186.05 88888.00 2012-06-17 10:15:00.750 169 12097.38 22.40 55186.10 88888.00 2012-06-17 10:15:00.875 169 12097.48 22.40 55186.15 88888.00 2012-06-17 10:15:01.000 169 12097.58 22.38 55186.18 88888.00 2012-06-17 10:15:01.125 169 12097.62 22.38 55186.18 88888.00 2012-06-17 10:15:01.250 169 12097.70 22.35 55186.22 88888.00 2012-06-17 10:15:01.375 169 12097.83 22.38 55186.22 88888.00 2012-06-17 10:15:01.500 169 12097.88 22.43 55186.30 88888.00 2012-06-17 10:15:01.625 169 12097.95 22.40 55186.32 88888.00 2012-06-17 10:15:01.750 169 12098.00 22.40 55186.32 88888.00 2012-06-17 10:15:01.875 169 12098.15 22.48 55186.38 88888.00 2012-06-17 10:15:02.000 169 12098.25 22.52 55186.40 88888.00 2012-06-17 10:15:02.125 169 12098.30 22.55 55186.43 88888.00 2012-06-17 10:15:02.250 169 12098.40 22.60 55186.45 88888.00 2012-06-17 10:15:02.375 169 12098.55 22.65 55186.47 88888.00 2012-06-17 10:15:02.500 169 12098.67 22.68 55186.47 88888.00 2012-06-17 10:15:02.625 169 12098.77 22.73 55186.55 88888.00 2012-06-17 10:15:02.750 169 12098.88 22.80 55186.57 88888.00 2012-06-17 10:15:02.875 169 12098.98 22.88 55186.60 88888.00 2012-06-17 10:15:03.000 169 12099.08 22.93 55186.62 88888.00 2012-06-17 10:15:03.125 169 12099.17 23.00 55186.65 88888.00 2012-06-17 10:15:03.250 169 12099.30 23.12 55186.72 88888.00 2012-06-17 10:15:03.375 169 12099.42 23.18 55186.72 88888.00 2012-06-17 10:15:03.500 169 12099.60 23.25 55186.72 88888.00 2012-06-17 10:15:03.625 169 12099.75 23.32 55186.78 88888.00 2012-06-17 10:15:03.750 169 12099.83 23.38 55186.80 88888.00 2012-06-17 10:15:03.875 169 12099.95 23.45 55186.82 88888.00 2012-06-17 10:15:04.000 169 12100.10 23.55 55186.82 88888.00 2012-06-17 10:15:04.125 169 12100.30 23.65 55186.88 88888.00 2012-06-17 10:15:04.250 169 12100.42 23.70 55186.93 88888.00 2012-06-17 10:15:04.375 169 12100.60 23.80 55186.97 88888.00 2012-06-17 10:15:04.500 169 12100.73 23.93 55187.00 88888.00 2012-06-17 10:15:04.625 169 12100.83 24.00 55186.97 88888.00 2012-06-17 10:15:04.750 169 12100.90 24.05 55187.03 88888.00 2012-06-17 10:15:04.875 169 12101.02 24.10 55187.05 88888.00 2012-06-17 10:15:05.000 169 12101.15 24.20 55187.07 88888.00 2012-06-17 10:15:05.125 169 12101.27 24.27 55187.12 88888.00 2012-06-17 10:15:05.250 169 12101.40 24.32 55187.15 88888.00 2012-06-17 10:15:05.375 169 12101.52 24.38 55187.15 88888.00 2012-06-17 10:15:05.500 169 12101.67 24.48 55187.22 88888.00 2012-06-17 10:15:05.625 169 12101.77 24.50 55187.25 88888.00 2012-06-17 10:15:05.750 169 12101.88 24.55 55187.25 88888.00 2012-06-17 10:15:05.875 169 12101.95 24.60 55187.30 88888.00 2012-06-17 10:15:06.000 169 12102.05 24.68 55187.35 88888.00 2012-06-17 10:15:06.125 169 12102.23 24.68 55187.38 88888.00 2012-06-17 10:15:06.250 169 12102.30 24.68 55187.43 88888.00 2012-06-17 10:15:06.375 169 12102.38 24.70 55187.43 88888.00 2012-06-17 10:15:06.500 169 12102.42 24.75 55187.47 88888.00 2012-06-17 10:15:06.625 169 12102.50 24.73 55187.50 88888.00 2012-06-17 10:15:06.750 169 12102.52 24.73 55187.53 88888.00 2012-06-17 10:15:06.875 169 12102.60 24.73 55187.57 88888.00 2012-06-17 10:15:07.000 169 12102.73 24.73 55187.60 88888.00 2012-06-17 10:15:07.125 169 12102.77 24.70 55187.62 88888.00 2012-06-17 10:15:07.250 169 12102.77 24.70 55187.65 88888.00 2012-06-17 10:15:07.375 169 12102.85 24.73 55187.72 88888.00 2012-06-17 10:15:07.500 169 12102.92 24.75 55187.78 88888.00 2012-06-17 10:15:07.625 169 12102.95 24.73 55187.80 88888.00 2012-06-17 10:15:07.750 169 12103.00 24.65 55187.82 88888.00 2012-06-17 10:15:07.875 169 12103.10 24.65 55187.85 88888.00 2012-06-17 10:15:08.000 169 12103.15 24.70 55187.93 88888.00 2012-06-17 10:15:08.125 169 12103.23 24.73 55188.00 88888.00 2012-06-17 10:15:08.250 169 12103.23 24.70 55188.03 88888.00 2012-06-17 10:15:08.375 169 12103.30 24.70 55188.07 88888.00 2012-06-17 10:15:08.500 169 12103.35 24.68 55188.15 88888.00 2012-06-17 10:15:08.625 169 12103.45 24.65 55188.18 88888.00 2012-06-17 10:15:08.750 169 12103.52 24.62 55188.22 88888.00 2012-06-17 10:15:08.875 169 12103.58 24.55 55188.25 88888.00 2012-06-17 10:15:09.000 169 12103.60 24.55 55188.28 88888.00 2012-06-17 10:15:09.125 169 12103.62 24.48 55188.32 88888.00 2012-06-17 10:15:09.250 169 12103.67 24.43 55188.40 88888.00 2012-06-17 10:15:09.375 169 12103.73 24.40 55188.45 88888.00 2012-06-17 10:15:09.500 169 12103.83 24.40 55188.50 88888.00 2012-06-17 10:15:09.625 169 12103.90 24.40 55188.57 88888.00 2012-06-17 10:15:09.750 169 12104.00 24.32 55188.60 88888.00 2012-06-17 10:15:09.875 169 12104.05 24.27 55188.65 88888.00 2012-06-17 10:15:10.000 169 12104.05 24.20 55188.70 88888.00 2012-06-17 10:15:10.125 169 12104.12 24.15 55188.75 88888.00 2012-06-17 10:15:10.250 169 12104.17 24.10 55188.78 88888.00 2012-06-17 10:15:10.375 169 12104.33 24.02 55188.82 88888.00 2012-06-17 10:15:10.500 169 12104.45 23.95 55188.85 88888.00 2012-06-17 10:15:10.625 169 12104.58 23.88 55188.90 88888.00 2012-06-17 10:15:10.750 169 12104.62 23.82 55188.93 88888.00 2012-06-17 10:15:10.875 169 12104.62 23.77 55189.00 88888.00 2012-06-17 10:15:11.000 169 12104.65 23.70 55189.00 88888.00 2012-06-17 10:15:11.125 169 12104.70 23.65 55189.07 88888.00 2012-06-17 10:15:11.250 169 12104.80 23.57 55189.10 88888.00 2012-06-17 10:15:11.375 169 12104.90 23.57 55189.15 88888.00 2012-06-17 10:15:11.500 169 12105.00 23.52 55189.20 88888.00 2012-06-17 10:15:11.625 169 12105.10 23.48 55189.25 88888.00 2012-06-17 10:15:11.750 169 12105.25 23.45 55189.30 88888.00 2012-06-17 10:15:11.875 169 12105.40 23.43 55189.38 88888.00 2012-06-17 10:15:12.000 169 12105.52 23.35 55189.40 88888.00 2012-06-17 10:15:12.125 169 12105.55 23.30 55189.45 88888.00 2012-06-17 10:15:12.250 169 12105.52 23.23 55189.50 88888.00 2012-06-17 10:15:12.375 169 12105.58 23.23 55189.53 88888.00 2012-06-17 10:15:12.500 169 12105.62 23.25 55189.57 88888.00 2012-06-17 10:15:12.625 169 12105.73 23.23 55189.65 88888.00 2012-06-17 10:15:12.750 169 12105.73 23.18 55189.68 88888.00 2012-06-17 10:15:12.875 169 12105.75 23.18 55189.72 88888.00 2012-06-17 10:15:13.000 169 12105.90 23.15 55189.78 88888.00 2012-06-17 10:15:13.125 169 12106.00 23.15 55189.82 88888.00 2012-06-17 10:15:13.250 169 12106.05 23.12 55189.88 88888.00 2012-06-17 10:15:13.375 169 12106.10 23.07 55189.90 88888.00 2012-06-17 10:15:13.500 169 12106.17 23.07 55189.90 88888.00 2012-06-17 10:15:13.625 169 12106.27 23.05 55190.00 88888.00 2012-06-17 10:15:13.750 169 12106.25 23.05 55190.05 88888.00 2012-06-17 10:15:13.875 169 12106.27 23.02 55190.12 88888.00 2012-06-17 10:15:14.000 169 12106.30 23.00 55190.15 88888.00 2012-06-17 10:15:14.125 169 12106.38 23.00 55190.20 88888.00 2012-06-17 10:15:14.250 169 12106.40 23.02 55190.28 88888.00 2012-06-17 10:15:14.375 169 12106.45 23.02 55190.32 88888.00 2012-06-17 10:15:14.500 169 12106.48 23.02 55190.32 88888.00 2012-06-17 10:15:14.625 169 12106.52 23.02 55190.38 88888.00 2012-06-17 10:15:14.750 169 12106.65 23.10 55190.43 88888.00 2012-06-17 10:15:14.875 169 12106.60 23.07 55190.47 88888.00 2012-06-17 10:15:15.000 169 12106.58 23.07 55190.50 88888.00 2012-06-17 10:15:15.125 169 12106.65 23.10 55190.53 88888.00 2012-06-17 10:15:15.250 169 12106.73 23.18 55190.62 88888.00 2012-06-17 10:15:15.375 169 12106.85 23.23 55190.68 88888.00 2012-06-17 10:15:15.500 169 12106.95 23.25 55190.72 88888.00 2012-06-17 10:15:15.625 169 12107.05 23.25 55190.72 88888.00 2012-06-17 10:15:15.750 169 12107.08 23.32 55190.75 88888.00 2012-06-17 10:15:15.875 169 12107.12 23.38 55190.82 88888.00 2012-06-17 10:15:16.000 169 12107.17 23.48 55190.88 88888.00 2012-06-17 10:15:16.125 169 12107.23 23.52 55190.93 88888.00 2012-06-17 10:15:16.250 169 12107.23 23.52 55190.95 88888.00 2012-06-17 10:15:16.375 169 12107.27 23.55 55190.95 88888.00 2012-06-17 10:15:16.500 169 12107.45 23.70 55191.03 88888.00 2012-06-17 10:15:16.625 169 12107.52 23.75 55191.10 88888.00 2012-06-17 10:15:16.750 169 12107.45 23.80 55191.10 88888.00 2012-06-17 10:15:16.875 169 12107.40 23.88 55191.15 88888.00 2012-06-17 10:15:17.000 169 12107.50 23.98 55191.20 88888.00 2012-06-17 10:15:17.125 169 12107.58 24.00 55191.20 88888.00 2012-06-17 10:15:17.250 169 12107.60 24.02 55191.25 88888.00 2012-06-17 10:15:17.375 169 12107.65 24.10 55191.25 88888.00 2012-06-17 10:15:17.500 169 12107.70 24.18 55191.30 88888.00 2012-06-17 10:15:17.625 169 12107.73 24.23 55191.35 88888.00 2012-06-17 10:15:17.750 169 12107.75 24.27 55191.35 88888.00 2012-06-17 10:15:17.875 169 12107.77 24.32 55191.45 88888.00 2012-06-17 10:15:18.000 169 12107.85 24.38 55191.47 88888.00 2012-06-17 10:15:18.125 169 12107.88 24.45 55191.53 88888.00 2012-06-17 10:15:18.250 169 12107.88 24.45 55191.55 88888.00 2012-06-17 10:15:18.375 169 12107.92 24.45 55191.55 88888.00 2012-06-17 10:15:18.500 169 12108.05 24.52 55191.60 88888.00 2012-06-17 10:15:18.625 169 12108.20 24.62 55191.68 88888.00 2012-06-17 10:15:18.750 169 12108.23 24.65 55191.70 88888.00 2012-06-17 10:15:18.875 169 12108.35 24.68 55191.75 88888.00 2012-06-17 10:15:19.000 169 12108.45 24.68 55191.75 88888.00 2012-06-17 10:15:19.125 169 12108.55 24.70 55191.78 88888.00 2012-06-17 10:15:19.250 169 12108.62 24.73 55191.85 88888.00 2012-06-17 10:15:19.375 169 12108.77 24.73 55191.88 88888.00 2012-06-17 10:15:19.500 169 12108.80 24.68 55191.85 88888.00 2012-06-17 10:15:19.625 169 12108.83 24.68 55191.90 88888.00 2012-06-17 10:15:19.750 169 12108.98 24.73 55191.97 88888.00 2012-06-17 10:15:19.875 169 12109.12 24.73 55192.00 88888.00 2012-06-17 10:15:20.000 169 12109.25 24.73 55192.03 88888.00 2012-06-17 10:15:20.125 169 12109.35 24.70 55192.07 88888.00 2012-06-17 10:15:20.250 169 12109.38 24.65 55192.10 88888.00 2012-06-17 10:15:20.375 169 12109.52 24.68 55192.10 88888.00 2012-06-17 10:15:20.500 169 12109.65 24.70 55192.12 88888.00 2012-06-17 10:15:20.625 169 12109.77 24.68 55192.15 88888.00 2012-06-17 10:15:20.750 169 12109.90 24.68 55192.20 88888.00 2012-06-17 10:15:20.875 169 12110.12 24.70 55192.25 88888.00 2012-06-17 10:15:21.000 169 12110.30 24.68 55192.25 88888.00 2012-06-17 10:15:21.125 169 12110.42 24.65 55192.32 88888.00 2012-06-17 10:15:21.250 169 12110.58 24.62 55192.35 88888.00 2012-06-17 10:15:21.375 169 12110.65 24.62 55192.38 88888.00 2012-06-17 10:15:21.500 169 12110.75 24.62 55192.38 88888.00 2012-06-17 10:15:21.625 169 12110.88 24.60 55192.45 88888.00 2012-06-17 10:15:21.750 169 12111.00 24.60 55192.47 88888.00 2012-06-17 10:15:21.875 169 12111.15 24.57 55192.50 88888.00 2012-06-17 10:15:22.000 169 12111.25 24.57 55192.57 88888.00 2012-06-17 10:15:22.125 169 12111.38 24.60 55192.60 88888.00 2012-06-17 10:15:22.250 169 12111.52 24.57 55192.65 88888.00 2012-06-17 10:15:22.375 169 12111.62 24.60 55192.70 88888.00 2012-06-17 10:15:22.500 169 12111.70 24.55 55192.70 88888.00 2012-06-17 10:15:22.625 169 12111.88 24.57 55192.75 88888.00 2012-06-17 10:15:22.750 169 12111.95 24.57 55192.78 88888.00 2012-06-17 10:15:22.875 169 12112.02 24.57 55192.80 88888.00 2012-06-17 10:15:23.000 169 12112.20 24.55 55192.82 88888.00 2012-06-17 10:15:23.125 169 12112.38 24.52 55192.88 88888.00 2012-06-17 10:15:23.250 169 12112.52 24.48 55192.93 88888.00 2012-06-17 10:15:23.375 169 12112.65 24.50 55192.97 88888.00 2012-06-17 10:15:23.500 169 12112.73 24.55 55193.00 88888.00 2012-06-17 10:15:23.625 169 12112.80 24.57 55193.07 88888.00 2012-06-17 10:15:23.750 169 12112.95 24.60 55193.10 88888.00 2012-06-17 10:15:23.875 169 12113.05 24.57 55193.10 88888.00 2012-06-17 10:15:24.000 169 12113.20 24.60 55193.15 88888.00 2012-06-17 10:15:24.125 169 12113.30 24.57 55193.22 88888.00 2012-06-17 10:15:24.250 169 12113.35 24.57 55193.28 88888.00 2012-06-17 10:15:24.375 169 12113.45 24.57 55193.28 88888.00 2012-06-17 10:15:24.500 169 12113.55 24.57 55193.32 88888.00 2012-06-17 10:15:24.625 169 12113.60 24.57 55193.35 88888.00 2012-06-17 10:15:24.750 169 12113.67 24.60 55193.40 88888.00 2012-06-17 10:15:24.875 169 12113.83 24.60 55193.43 88888.00 2012-06-17 10:15:25.000 169 12113.98 24.65 55193.50 88888.00 2012-06-17 10:15:25.125 169 12114.00 24.68 55193.57 88888.00 2012-06-17 10:15:25.250 169 12113.98 24.68 55193.60 88888.00 2012-06-17 10:15:25.375 169 12113.98 24.68 55193.62 88888.00 2012-06-17 10:15:25.500 169 12114.02 24.70 55193.65 88888.00 2012-06-17 10:15:25.625 169 12114.17 24.73 55193.68 88888.00 2012-06-17 10:15:25.750 169 12114.30 24.75 55193.72 88888.00 2012-06-17 10:15:25.875 169 12114.35 24.75 55193.78 88888.00 2012-06-17 10:15:26.000 169 12114.40 24.80 55193.80 88888.00 2012-06-17 10:15:26.125 169 12114.45 24.77 55193.85 88888.00 2012-06-17 10:15:26.250 169 12114.52 24.77 55193.90 88888.00 2012-06-17 10:15:26.375 169 12114.60 24.80 55193.95 88888.00 2012-06-17 10:15:26.500 169 12114.62 24.82 55193.95 88888.00 2012-06-17 10:15:26.625 169 12114.58 24.82 55194.03 88888.00 2012-06-17 10:15:26.750 169 12114.60 24.82 55194.05 88888.00 2012-06-17 10:15:26.875 169 12114.62 24.88 55194.12 88888.00 2012-06-17 10:15:27.000 169 12114.77 24.88 55194.18 88888.00 2012-06-17 10:15:27.125 169 12114.77 24.88 55194.20 88888.00 2012-06-17 10:15:27.250 169 12114.70 24.90 55194.22 88888.00 2012-06-17 10:15:27.375 169 12114.73 24.90 55194.25 88888.00 2012-06-17 10:15:27.500 169 12114.88 24.93 55194.28 88888.00 2012-06-17 10:15:27.625 169 12114.98 24.95 55194.30 88888.00 2012-06-17 10:15:27.750 169 12115.10 24.98 55194.35 88888.00 2012-06-17 10:15:27.875 169 12115.15 25.00 55194.38 88888.00 2012-06-17 10:15:28.000 169 12115.15 24.98 55194.38 88888.00 2012-06-17 10:15:28.125 169 12115.12 25.00 55194.43 88888.00 2012-06-17 10:15:28.250 169 12115.08 24.93 55194.45 88888.00 2012-06-17 10:15:28.375 169 12115.15 24.95 55194.47 88888.00 2012-06-17 10:15:28.500 169 12115.25 25.02 55194.55 88888.00 2012-06-17 10:15:28.625 169 12115.27 25.05 55194.57 88888.00 2012-06-17 10:15:28.750 169 12115.33 25.00 55194.62 88888.00 2012-06-17 10:15:28.875 169 12115.40 25.02 55194.68 88888.00 2012-06-17 10:15:29.000 169 12115.40 25.00 55194.70 88888.00 2012-06-17 10:15:29.125 169 12115.40 25.00 55194.75 88888.00 2012-06-17 10:15:29.250 169 12115.52 24.95 55194.78 88888.00 2012-06-17 10:15:29.375 169 12115.62 24.95 55194.80 88888.00 2012-06-17 10:15:29.500 169 12115.77 24.95 55194.88 88888.00 2012-06-17 10:15:29.625 169 12115.85 24.93 55194.90 88888.00 2012-06-17 10:15:29.750 169 12115.92 24.90 55194.93 88888.00 2012-06-17 10:15:29.875 169 12116.05 24.85 55194.95 88888.00 2012-06-17 10:15:30.000 169 12116.10 24.80 55194.97 88888.00 2012-06-17 10:15:30.125 169 12116.12 24.75 55195.03 88888.00 2012-06-17 10:15:30.250 169 12116.15 24.68 55195.05 88888.00 2012-06-17 10:15:30.375 169 12116.25 24.60 55195.07 88888.00 2012-06-17 10:15:30.500 169 12116.40 24.57 55195.10 88888.00 2012-06-17 10:15:30.625 169 12116.50 24.50 55195.15 88888.00 2012-06-17 10:15:30.750 169 12116.52 24.48 55195.18 88888.00 2012-06-17 10:15:30.875 169 12116.60 24.43 55195.18 88888.00 2012-06-17 10:15:31.000 169 12116.62 24.35 55195.22 88888.00 2012-06-17 10:15:31.125 169 12116.65 24.27 55195.30 88888.00 2012-06-17 10:15:31.250 169 12116.77 24.25 55195.35 88888.00 2012-06-17 10:15:31.375 169 12116.85 24.23 55195.38 88888.00 2012-06-17 10:15:31.500 169 12116.90 24.15 55195.40 88888.00 2012-06-17 10:15:31.625 169 12116.90 24.05 55195.43 88888.00 2012-06-17 10:15:31.750 169 12117.00 24.00 55195.45 88888.00 2012-06-17 10:15:31.875 169 12117.05 23.95 55195.50 88888.00 2012-06-17 10:15:32.000 169 12117.02 23.85 55195.50 88888.00 2012-06-17 10:15:32.125 169 12117.08 23.80 55195.55 88888.00 2012-06-17 10:15:32.250 169 12117.23 23.77 55195.62 88888.00 2012-06-17 10:15:32.375 169 12117.35 23.73 55195.65 88888.00 2012-06-17 10:15:32.500 169 12117.40 23.70 55195.68 88888.00 2012-06-17 10:15:32.625 169 12117.42 23.62 55195.72 88888.00 2012-06-17 10:15:32.750 169 12117.42 23.57 55195.75 88888.00 2012-06-17 10:15:32.875 169 12117.40 23.52 55195.80 88888.00 2012-06-17 10:15:33.000 169 12117.42 23.45 55195.80 88888.00 2012-06-17 10:15:33.125 169 12117.48 23.40 55195.88 88888.00 2012-06-17 10:15:33.250 169 12117.55 23.32 55195.93 88888.00 2012-06-17 10:15:33.375 169 12117.65 23.27 55195.95 88888.00 2012-06-17 10:15:33.500 169 12117.75 23.25 55195.95 88888.00 2012-06-17 10:15:33.625 169 12117.80 23.23 55195.97 88888.00 2012-06-17 10:15:33.750 169 12117.83 23.18 55196.00 88888.00 2012-06-17 10:15:33.875 169 12117.80 23.12 55196.03 88888.00 2012-06-17 10:15:34.000 169 12117.85 23.07 55196.05 88888.00 2012-06-17 10:15:34.125 169 12117.92 23.02 55196.10 88888.00 2012-06-17 10:15:34.250 169 12118.05 23.00 55196.15 88888.00 2012-06-17 10:15:34.375 169 12118.10 23.02 55196.20 88888.00 2012-06-17 10:15:34.500 169 12118.05 22.93 55196.18 88888.00 2012-06-17 10:15:34.625 169 12118.08 22.90 55196.20 88888.00 2012-06-17 10:15:34.750 169 12118.12 22.90 55196.30 88888.00 2012-06-17 10:15:34.875 169 12118.17 22.85 55196.35 88888.00 2012-06-17 10:15:35.000 169 12118.20 22.80 55196.35 88888.00 2012-06-17 10:15:35.125 169 12118.25 22.77 55196.38 88888.00 2012-06-17 10:15:35.250 169 12118.33 22.77 55196.47 88888.00 2012-06-17 10:15:35.375 169 12118.40 22.73 55196.50 88888.00 2012-06-17 10:15:35.500 169 12118.42 22.65 55196.50 88888.00 2012-06-17 10:15:35.625 169 12118.27 22.55 55196.53 88888.00 2012-06-17 10:15:35.750 169 12118.25 22.50 55196.57 88888.00 2012-06-17 10:15:35.875 169 12118.30 22.48 55196.60 88888.00 2012-06-17 10:15:36.000 169 12118.25 22.43 55196.60 88888.00 2012-06-17 10:15:36.125 169 12118.25 22.40 55196.65 88888.00 2012-06-17 10:15:36.250 169 12118.30 22.38 55196.72 88888.00 2012-06-17 10:15:36.375 169 12118.35 22.32 55196.75 88888.00 2012-06-17 10:15:36.500 169 12118.33 22.27 55196.75 88888.00 2012-06-17 10:15:36.625 169 12118.50 22.27 55196.78 88888.00 2012-06-17 10:15:36.750 169 12118.60 22.25 55196.82 88888.00 2012-06-17 10:15:36.875 169 12118.60 22.23 55196.88 88888.00 2012-06-17 10:15:37.000 169 12118.58 22.18 55196.88 88888.00 2012-06-17 10:15:37.125 169 12118.60 22.15 55196.95 88888.00 2012-06-17 10:15:37.250 169 12118.67 22.12 55197.00 88888.00 2012-06-17 10:15:37.375 169 12118.73 22.05 55197.00 88888.00 2012-06-17 10:15:37.500 169 12118.73 22.00 55197.03 88888.00 2012-06-17 10:15:37.625 169 12118.73 22.02 55197.10 88888.00 2012-06-17 10:15:37.750 169 12118.73 22.00 55197.12 88888.00 2012-06-17 10:15:37.875 169 12118.73 21.98 55197.18 88888.00 2012-06-17 10:15:38.000 169 12118.73 21.90 55197.18 88888.00 2012-06-17 10:15:38.125 169 12118.73 21.85 55197.22 88888.00 2012-06-17 10:15:38.250 169 12118.70 21.77 55197.28 88888.00 2012-06-17 10:15:38.375 169 12118.70 21.75 55197.28 88888.00 2012-06-17 10:15:38.500 169 12118.75 21.75 55197.32 88888.00 2012-06-17 10:15:38.625 169 12118.70 21.73 55197.38 88888.00 2012-06-17 10:15:38.750 169 12118.70 21.65 55197.40 88888.00 2012-06-17 10:15:38.875 169 12118.73 21.57 55197.40 88888.00 2012-06-17 10:15:39.000 169 12118.75 21.57 55197.45 88888.00 2012-06-17 10:15:39.125 169 12118.70 21.57 55197.50 88888.00 2012-06-17 10:15:39.250 169 12118.65 21.50 55197.55 88888.00 2012-06-17 10:15:39.375 169 12118.73 21.45 55197.55 88888.00 2012-06-17 10:15:39.500 169 12118.83 21.43 55197.57 88888.00 2012-06-17 10:15:39.625 169 12118.77 21.35 55197.60 88888.00 2012-06-17 10:15:39.750 169 12118.73 21.30 55197.62 88888.00 2012-06-17 10:15:39.875 169 12118.73 21.23 55197.65 88888.00 2012-06-17 10:15:40.000 169 12118.75 21.15 55197.70 88888.00 2012-06-17 10:15:40.125 169 12118.75 21.10 55197.75 88888.00 2012-06-17 10:15:40.250 169 12118.73 21.02 55197.78 88888.00 2012-06-17 10:15:40.375 169 12118.75 21.00 55197.82 88888.00 2012-06-17 10:15:40.500 169 12118.80 20.93 55197.85 88888.00 2012-06-17 10:15:40.625 169 12118.83 20.85 55197.90 88888.00 2012-06-17 10:15:40.750 169 12118.83 20.80 55197.93 88888.00 2012-06-17 10:15:40.875 169 12118.80 20.70 55197.93 88888.00 2012-06-17 10:15:41.000 169 12118.83 20.57 55197.90 88888.00 2012-06-17 10:15:41.125 169 12118.80 20.48 55197.95 88888.00 2012-06-17 10:15:41.250 169 12118.77 20.38 55198.03 88888.00 2012-06-17 10:15:41.375 169 12118.85 20.35 55198.05 88888.00 2012-06-17 10:15:41.500 169 12118.88 20.25 55198.07 88888.00 2012-06-17 10:15:41.625 169 12118.92 20.18 55198.10 88888.00 2012-06-17 10:15:41.750 169 12118.92 20.12 55198.15 88888.00 2012-06-17 10:15:41.875 169 12118.90 20.07 55198.20 88888.00 2012-06-17 10:15:42.000 169 12118.92 19.98 55198.25 88888.00 2012-06-17 10:15:42.125 169 12118.92 19.90 55198.28 88888.00 2012-06-17 10:15:42.250 169 12118.92 19.75 55198.28 88888.00 2012-06-17 10:15:42.375 169 12119.02 19.68 55198.25 88888.00 2012-06-17 10:15:42.500 169 12119.08 19.62 55198.30 88888.00 2012-06-17 10:15:42.625 169 12119.12 19.62 55198.35 88888.00 2012-06-17 10:15:42.750 169 12119.15 19.52 55198.38 88888.00 2012-06-17 10:15:42.875 169 12119.17 19.43 55198.40 88888.00 2012-06-17 10:15:43.000 169 12119.23 19.35 55198.43 88888.00 2012-06-17 10:15:43.125 169 12119.25 19.27 55198.45 88888.00 2012-06-17 10:15:43.250 169 12119.25 19.12 55198.43 88888.00 2012-06-17 10:15:43.375 169 12119.27 19.10 55198.45 88888.00 2012-06-17 10:15:43.500 169 12119.38 19.12 55198.47 88888.00 2012-06-17 10:15:43.625 169 12119.45 19.07 55198.55 88888.00 2012-06-17 10:15:43.750 169 12119.50 19.00 55198.55 88888.00 2012-06-17 10:15:43.875 169 12119.58 18.88 55198.55 88888.00 2012-06-17 10:15:44.000 169 12119.67 18.85 55198.60 88888.00 2012-06-17 10:15:44.125 169 12119.75 18.80 55198.62 88888.00 2012-06-17 10:15:44.250 169 12119.83 18.75 55198.68 88888.00 2012-06-17 10:15:44.375 169 12119.90 18.65 55198.65 88888.00 2012-06-17 10:15:44.500 169 12119.92 18.57 55198.65 88888.00 2012-06-17 10:15:44.625 169 12120.00 18.60 55198.68 88888.00 2012-06-17 10:15:44.750 169 12120.10 18.52 55198.70 88888.00 2012-06-17 10:15:44.875 169 12120.15 18.45 55198.70 88888.00 2012-06-17 10:15:45.000 169 12120.25 18.43 55198.68 88888.00 2012-06-17 10:15:45.125 169 12120.33 18.38 55198.72 88888.00 2012-06-17 10:15:45.250 169 12120.40 18.38 55198.78 88888.00 2012-06-17 10:15:45.375 169 12120.48 18.38 55198.78 88888.00 2012-06-17 10:15:45.500 169 12120.55 18.30 55198.75 88888.00 2012-06-17 10:15:45.625 169 12120.67 18.32 55198.78 88888.00 2012-06-17 10:15:45.750 169 12120.83 18.32 55198.78 88888.00 2012-06-17 10:15:45.875 169 12120.88 18.30 55198.82 88888.00 2012-06-17 10:15:46.000 169 12120.95 18.23 55198.82 88888.00 2012-06-17 10:15:46.125 169 12121.00 18.23 55198.85 88888.00 2012-06-17 10:15:46.250 169 12121.05 18.18 55198.85 88888.00 2012-06-17 10:15:46.375 169 12121.17 18.18 55198.85 88888.00 2012-06-17 10:15:46.500 169 12121.23 18.18 55198.88 88888.00 2012-06-17 10:15:46.625 169 12121.35 18.18 55198.90 88888.00 2012-06-17 10:15:46.750 169 12121.52 18.23 55198.93 88888.00 2012-06-17 10:15:46.875 169 12121.60 18.20 55198.93 88888.00 2012-06-17 10:15:47.000 169 12121.67 18.15 55198.93 88888.00 2012-06-17 10:15:47.125 169 12121.80 18.12 55198.95 88888.00 2012-06-17 10:15:47.250 169 12121.80 18.05 55198.97 88888.00 2012-06-17 10:15:47.375 169 12121.88 18.07 55198.97 88888.00 2012-06-17 10:15:47.500 169 12121.95 18.10 55199.00 88888.00 2012-06-17 10:15:47.625 169 12121.98 18.07 55199.05 88888.00 2012-06-17 10:15:47.750 169 12122.05 18.02 55199.03 88888.00 2012-06-17 10:15:47.875 169 12122.10 18.00 55199.07 88888.00 2012-06-17 10:15:48.000 169 12122.12 18.00 55199.07 88888.00 2012-06-17 10:15:48.125 169 12122.23 17.95 55199.07 88888.00 2012-06-17 10:15:48.250 169 12122.30 17.88 55199.07 88888.00 2012-06-17 10:15:48.375 169 12122.38 17.88 55199.12 88888.00 2012-06-17 10:15:48.500 169 12122.35 17.93 55199.12 88888.00 2012-06-17 10:15:48.625 169 12122.35 17.88 55199.18 88888.00 2012-06-17 10:15:48.750 169 12122.42 17.80 55199.18 88888.00 2012-06-17 10:15:48.875 169 12122.50 17.75 55199.18 88888.00 2012-06-17 10:15:49.000 169 12122.52 17.75 55199.20 88888.00 2012-06-17 10:15:49.125 169 12122.50 17.75 55199.25 88888.00 2012-06-17 10:15:49.250 169 12122.45 17.62 55199.22 88888.00 2012-06-17 10:15:49.375 169 12122.50 17.60 55199.25 88888.00 2012-06-17 10:15:49.500 169 12122.62 17.65 55199.30 88888.00 2012-06-17 10:15:49.625 169 12122.70 17.65 55199.32 88888.00 2012-06-17 10:15:49.750 169 12122.75 17.57 55199.32 88888.00 2012-06-17 10:15:49.875 169 12122.73 17.50 55199.32 88888.00 2012-06-17 10:15:50.000 169 12122.70 17.43 55199.32 88888.00 2012-06-17 10:15:50.125 169 12122.73 17.43 55199.38 88888.00 2012-06-17 10:15:50.250 169 12122.73 17.38 55199.43 88888.00 2012-06-17 10:15:50.375 169 12122.80 17.35 55199.43 88888.00 2012-06-17 10:15:50.500 169 12122.85 17.25 55199.43 88888.00 2012-06-17 10:15:50.625 169 12122.95 17.23 55199.43 88888.00 2012-06-17 10:15:50.750 169 12123.00 17.18 55199.45 88888.00 2012-06-17 10:15:50.875 169 12122.98 17.10 55199.50 88888.00 2012-06-17 10:15:51.000 169 12123.00 17.07 55199.53 88888.00 2012-06-17 10:15:51.125 169 12123.02 17.05 55199.50 88888.00 2012-06-17 10:15:51.250 169 12123.05 16.98 55199.55 88888.00 2012-06-17 10:15:51.375 169 12123.02 16.93 55199.53 88888.00 2012-06-17 10:15:51.500 169 12123.10 16.90 55199.53 88888.00 2012-06-17 10:15:51.625 169 12123.20 16.85 55199.55 88888.00 2012-06-17 10:15:51.750 169 12123.27 16.80 55199.57 88888.00 2012-06-17 10:15:51.875 169 12123.30 16.73 55199.60 88888.00 2012-06-17 10:15:52.000 169 12123.38 16.68 55199.57 88888.00 2012-06-17 10:15:52.125 169 12123.45 16.62 55199.57 88888.00 2012-06-17 10:15:52.250 169 12123.45 16.55 55199.62 88888.00 2012-06-17 10:15:52.375 169 12123.55 16.52 55199.62 88888.00 2012-06-17 10:15:52.500 169 12123.58 16.50 55199.65 88888.00 2012-06-17 10:15:52.625 169 12123.60 16.43 55199.65 88888.00 2012-06-17 10:15:52.750 169 12123.67 16.40 55199.68 88888.00 2012-06-17 10:15:52.875 169 12123.77 16.40 55199.68 88888.00 2012-06-17 10:15:53.000 169 12123.88 16.40 55199.72 88888.00 2012-06-17 10:15:53.125 169 12123.92 16.35 55199.72 88888.00 2012-06-17 10:15:53.250 169 12123.90 16.25 55199.72 88888.00 2012-06-17 10:15:53.375 169 12123.92 16.18 55199.70 88888.00 2012-06-17 10:15:53.500 169 12123.98 16.07 55199.70 88888.00 2012-06-17 10:15:53.625 169 12124.02 16.05 55199.72 88888.00 2012-06-17 10:15:53.750 169 12124.08 16.05 55199.78 88888.00 2012-06-17 10:15:53.875 169 12124.10 16.05 55199.80 88888.00 2012-06-17 10:15:54.000 169 12124.17 16.05 55199.82 88888.00 2012-06-17 10:15:54.125 169 12124.27 16.02 55199.82 88888.00 2012-06-17 10:15:54.250 169 12124.30 15.93 55199.80 88888.00 2012-06-17 10:15:54.375 169 12124.33 15.93 55199.80 88888.00 2012-06-17 10:15:54.500 169 12124.40 15.93 55199.82 88888.00 2012-06-17 10:15:54.625 169 12124.48 15.88 55199.82 88888.00 2012-06-17 10:15:54.750 169 12124.52 15.85 55199.82 88888.00 2012-06-17 10:15:54.875 169 12124.67 15.88 55199.88 88888.00 2012-06-17 10:15:55.000 169 12124.80 15.88 55199.88 88888.00 2012-06-17 10:15:55.125 169 12124.80 15.88 55199.90 88888.00 2012-06-17 10:15:55.250 169 12124.83 15.90 55199.90 88888.00 2012-06-17 10:15:55.375 169 12124.88 15.85 55199.88 88888.00 2012-06-17 10:15:55.500 169 12124.98 15.75 55199.85 88888.00 2012-06-17 10:15:55.625 169 12125.02 15.75 55199.88 88888.00 2012-06-17 10:15:55.750 169 12125.10 15.80 55199.90 88888.00 2012-06-17 10:15:55.875 169 12125.17 15.85 55199.95 88888.00 2012-06-17 10:15:56.000 169 12125.23 15.88 55199.95 88888.00 2012-06-17 10:15:56.125 169 12125.30 15.88 55199.95 88888.00 2012-06-17 10:15:56.250 169 12125.35 15.82 55199.95 88888.00 2012-06-17 10:15:56.375 169 12125.45 15.85 55199.97 88888.00 2012-06-17 10:15:56.500 169 12125.52 15.85 55199.97 88888.00 2012-06-17 10:15:56.625 169 12125.60 15.85 55199.97 88888.00 2012-06-17 10:15:56.750 169 12125.67 15.90 55200.00 88888.00 2012-06-17 10:15:56.875 169 12125.77 15.93 55200.03 88888.00 2012-06-17 10:15:57.000 169 12125.85 15.93 55200.03 88888.00 2012-06-17 10:15:57.125 169 12125.92 15.93 55200.03 88888.00 2012-06-17 10:15:57.250 169 12125.90 15.88 55200.03 88888.00 2012-06-17 10:15:57.375 169 12125.98 15.90 55200.05 88888.00 2012-06-17 10:15:57.500 169 12126.08 15.95 55200.07 88888.00 2012-06-17 10:15:57.625 169 12126.20 15.95 55200.10 88888.00 2012-06-17 10:15:57.750 169 12126.33 15.95 55200.10 88888.00 2012-06-17 10:15:57.875 169 12126.40 15.97 55200.07 88888.00 2012-06-17 10:15:58.000 169 12126.48 15.97 55200.10 88888.00 2012-06-17 10:15:58.125 169 12126.55 15.95 55200.10 88888.00 2012-06-17 10:15:58.250 169 12126.58 15.97 55200.10 88888.00 2012-06-17 10:15:58.375 169 12126.65 16.02 55200.15 88888.00 2012-06-17 10:15:58.500 169 12126.62 16.00 55200.10 88888.00 2012-06-17 10:15:58.625 169 12126.70 16.00 55200.10 88888.00 2012-06-17 10:15:58.750 169 12126.75 16.02 55200.12 88888.00 2012-06-17 10:15:58.875 169 12126.77 16.02 55200.10 88888.00 2012-06-17 10:15:59.000 169 12126.90 16.05 55200.10 88888.00 2012-06-17 10:15:59.125 169 12127.02 16.10 55200.15 88888.00 2012-06-17 10:15:59.250 169 12127.12 16.12 55200.15 88888.00 2012-06-17 10:15:59.375 169 12127.23 16.15 55200.12 88888.00 2012-06-17 10:15:59.500 169 12127.30 16.20 55200.12 88888.00 2012-06-17 10:15:59.625 169 12127.42 16.23 55200.12 88888.00 2012-06-17 10:15:59.750 169 12127.52 16.27 55200.18 88888.00 2012-06-17 10:15:59.875 169 12127.52 16.32 55200.15 88888.00 2012-06-17 10:16:00.000 169 12127.62 16.30 55200.12 88888.00 2012-06-17 10:16:00.125 169 12127.73 16.35 55200.12 88888.00 2012-06-17 10:16:00.250 169 12127.77 16.38 55200.18 88888.00 2012-06-17 10:16:00.375 169 12127.80 16.38 55200.12 88888.00 2012-06-17 10:16:00.500 169 12127.85 16.38 55200.12 88888.00 2012-06-17 10:16:00.625 169 12127.90 16.43 55200.12 88888.00 2012-06-17 10:16:00.750 169 12128.02 16.45 55200.15 88888.00 2012-06-17 10:16:00.875 169 12128.08 16.43 55200.12 88888.00 2012-06-17 10:16:01.000 169 12128.08 16.40 55200.10 88888.00 2012-06-17 10:16:01.125 169 12128.08 16.40 55200.10 88888.00 2012-06-17 10:16:01.250 169 12128.10 16.40 55200.10 88888.00 2012-06-17 10:16:01.375 169 12128.12 16.40 55200.12 88888.00 2012-06-17 10:16:01.500 169 12128.15 16.43 55200.12 88888.00 2012-06-17 10:16:01.625 169 12128.20 16.45 55200.18 88888.00 2012-06-17 10:16:01.750 169 12128.23 16.45 55200.15 88888.00 2012-06-17 10:16:01.875 169 12128.20 16.35 55200.10 88888.00 2012-06-17 10:16:02.000 169 12128.27 16.30 55200.07 88888.00 2012-06-17 10:16:02.125 169 12128.35 16.30 55200.10 88888.00 2012-06-17 10:16:02.250 169 12128.33 16.25 55200.10 88888.00 2012-06-17 10:16:02.375 169 12128.40 16.27 55200.12 88888.00 2012-06-17 10:16:02.500 169 12128.50 16.27 55200.18 88888.00 2012-06-17 10:16:02.625 169 12128.48 16.23 55200.12 88888.00 2012-06-17 10:16:02.750 169 12128.48 16.10 55200.10 88888.00 2012-06-17 10:16:02.875 169 12128.55 16.07 55200.15 88888.00 2012-06-17 10:16:03.000 169 12128.62 16.07 55200.18 88888.00 2012-06-17 10:16:03.125 169 12128.67 16.05 55200.18 88888.00 2012-06-17 10:16:03.250 169 12128.65 15.97 55200.15 88888.00 2012-06-17 10:16:03.375 169 12128.67 15.90 55200.10 88888.00 2012-06-17 10:16:03.500 169 12128.75 15.85 55200.12 88888.00 2012-06-17 10:16:03.625 169 12128.77 15.85 55200.15 88888.00 2012-06-17 10:16:03.750 169 12128.80 15.78 55200.18 88888.00 2012-06-17 10:16:03.875 169 12128.88 15.72 55200.15 88888.00 2012-06-17 10:16:04.000 169 12128.92 15.68 55200.15 88888.00 2012-06-17 10:16:04.125 169 12128.92 15.57 55200.18 88888.00 2012-06-17 10:16:04.250 169 12128.95 15.50 55200.15 88888.00 2012-06-17 10:16:04.375 169 12129.00 15.43 55200.12 88888.00 2012-06-17 10:16:04.500 169 12129.08 15.35 55200.15 88888.00 2012-06-17 10:16:04.625 169 12129.10 15.28 55200.18 88888.00 2012-06-17 10:16:04.750 169 12129.12 15.20 55200.12 88888.00 2012-06-17 10:16:04.875 169 12129.17 15.15 55200.12 88888.00 2012-06-17 10:16:05.000 169 12129.20 15.07 55200.10 88888.00 2012-06-17 10:16:05.125 169 12129.27 15.03 55200.15 88888.00 2012-06-17 10:16:05.250 169 12129.35 14.93 55200.18 88888.00 2012-06-17 10:16:05.375 169 12129.40 14.82 55200.15 88888.00 2012-06-17 10:16:05.500 169 12129.40 14.70 55200.15 88888.00 2012-06-17 10:16:05.625 169 12129.38 14.60 55200.18 88888.00 2012-06-17 10:16:05.750 169 12129.45 14.55 55200.20 88888.00 2012-06-17 10:16:05.875 169 12129.52 14.45 55200.20 88888.00 2012-06-17 10:16:06.000 169 12129.55 14.35 55200.18 88888.00 2012-06-17 10:16:06.125 169 12129.58 14.28 55200.20 88888.00 2012-06-17 10:16:06.250 169 12129.62 14.18 55200.22 88888.00 2012-06-17 10:16:06.375 169 12129.77 14.12 55200.22 88888.00 2012-06-17 10:16:06.500 169 12129.88 14.05 55200.22 88888.00 2012-06-17 10:16:06.625 169 12129.88 13.95 55200.20 88888.00 2012-06-17 10:16:06.750 169 12129.90 13.88 55200.22 88888.00 2012-06-17 10:16:06.875 169 12130.02 13.85 55200.25 88888.00 2012-06-17 10:16:07.000 169 12130.12 13.72 55200.28 88888.00 2012-06-17 10:16:07.125 169 12130.17 13.70 55200.32 88888.00 2012-06-17 10:16:07.250 169 12130.12 13.60 55200.30 88888.00 2012-06-17 10:16:07.375 169 12130.08 13.55 55200.30 88888.00 2012-06-17 10:16:07.500 169 12130.08 13.53 55200.32 88888.00 2012-06-17 10:16:07.625 169 12130.15 13.47 55200.32 88888.00 2012-06-17 10:16:07.750 169 12130.25 13.43 55200.35 88888.00 2012-06-17 10:16:07.875 169 12130.27 13.38 55200.38 88888.00 2012-06-17 10:16:08.000 169 12130.27 13.35 55200.38 88888.00 2012-06-17 10:16:08.125 169 12130.30 13.32 55200.40 88888.00 2012-06-17 10:16:08.250 169 12130.27 13.25 55200.40 88888.00 2012-06-17 10:16:08.375 169 12130.30 13.22 55200.40 88888.00 2012-06-17 10:16:08.500 169 12130.33 13.20 55200.43 88888.00 2012-06-17 10:16:08.625 169 12130.38 13.20 55200.47 88888.00 2012-06-17 10:16:08.750 169 12130.40 13.20 55200.45 88888.00 2012-06-17 10:16:08.875 169 12130.42 13.12 55200.47 88888.00 2012-06-17 10:16:09.000 169 12130.42 13.15 55200.45 88888.00 2012-06-17 10:16:09.125 169 12130.50 13.15 55200.47 88888.00 2012-06-17 10:16:09.250 169 12130.52 13.10 55200.47 88888.00 2012-06-17 10:16:09.375 169 12130.50 13.07 55200.50 88888.00 2012-06-17 10:16:09.500 169 12130.52 13.05 55200.50 88888.00 2012-06-17 10:16:09.625 169 12130.58 13.03 55200.47 88888.00 2012-06-17 10:16:09.750 169 12130.58 13.05 55200.53 88888.00 2012-06-17 10:16:09.875 169 12130.58 13.03 55200.55 88888.00 2012-06-17 10:16:10.000 169 12130.55 13.00 55200.53 88888.00 2012-06-17 10:16:10.125 169 12130.60 12.95 55200.57 88888.00 2012-06-17 10:16:10.250 169 12130.60 12.90 55200.60 88888.00 2012-06-17 10:16:10.375 169 12130.65 12.85 55200.57 88888.00 2012-06-17 10:16:10.500 169 12130.67 12.85 55200.57 88888.00 2012-06-17 10:16:10.625 169 12130.67 12.82 55200.57 88888.00 2012-06-17 10:16:10.750 169 12130.70 12.80 55200.60 88888.00 2012-06-17 10:16:10.875 169 12130.70 12.78 55200.60 88888.00 2012-06-17 10:16:11.000 169 12130.73 12.70 55200.60 88888.00 2012-06-17 10:16:11.125 169 12130.70 12.65 55200.60 88888.00 2012-06-17 10:16:11.250 169 12130.70 12.62 55200.65 88888.00 2012-06-17 10:16:11.375 169 12130.77 12.57 55200.65 88888.00 2012-06-17 10:16:11.500 169 12130.77 12.50 55200.65 88888.00 2012-06-17 10:16:11.625 169 12130.77 12.47 55200.68 88888.00 2012-06-17 10:16:11.750 169 12130.75 12.38 55200.65 88888.00 2012-06-17 10:16:11.875 169 12130.75 12.32 55200.68 88888.00 2012-06-17 10:16:12.000 169 12130.77 12.30 55200.68 88888.00 2012-06-17 10:16:12.125 169 12130.83 12.25 55200.70 88888.00 2012-06-17 10:16:12.250 169 12130.77 12.22 55200.72 88888.00 2012-06-17 10:16:12.375 169 12130.77 12.18 55200.72 88888.00 2012-06-17 10:16:12.500 169 12130.80 12.10 55200.70 88888.00 2012-06-17 10:16:12.625 169 12130.85 12.10 55200.75 88888.00 2012-06-17 10:16:12.750 169 12130.88 12.10 55200.78 88888.00 2012-06-17 10:16:12.875 169 12130.80 12.03 55200.72 88888.00 2012-06-17 10:16:13.000 169 12130.80 11.97 55200.72 88888.00 2012-06-17 10:16:13.125 169 12130.83 11.97 55200.72 88888.00 2012-06-17 10:16:13.250 169 12130.83 11.95 55200.75 88888.00 2012-06-17 10:16:13.375 169 12130.90 12.00 55200.78 88888.00 2012-06-17 10:16:13.500 169 12130.98 11.95 55200.78 88888.00 2012-06-17 10:16:13.625 169 12130.90 11.90 55200.78 88888.00 2012-06-17 10:16:13.750 169 12130.83 11.82 55200.78 88888.00 2012-06-17 10:16:13.875 169 12130.85 11.78 55200.75 88888.00 2012-06-17 10:16:14.000 169 12130.92 11.75 55200.75 88888.00 2012-06-17 10:16:14.125 169 12130.95 11.78 55200.78 88888.00 2012-06-17 10:16:14.250 169 12130.90 11.72 55200.80 88888.00 2012-06-17 10:16:14.375 169 12130.92 11.70 55200.78 88888.00 2012-06-17 10:16:14.500 169 12130.92 11.68 55200.80 88888.00 2012-06-17 10:16:14.625 169 12130.92 11.70 55200.82 88888.00 2012-06-17 10:16:14.750 169 12130.85 11.65 55200.82 88888.00 2012-06-17 10:16:14.875 169 12130.77 11.60 55200.82 88888.00 2012-06-17 10:16:15.000 169 12130.80 11.62 55200.85 88888.00 2012-06-17 10:16:15.125 169 12130.73 11.62 55200.85 88888.00 2012-06-17 10:16:15.250 169 12130.75 11.62 55200.88 88888.00 2012-06-17 10:16:15.375 169 12130.77 11.62 55200.88 88888.00 2012-06-17 10:16:15.500 169 12130.75 11.55 55200.88 88888.00 2012-06-17 10:16:15.625 169 12130.77 11.57 55200.90 88888.00 2012-06-17 10:16:15.750 169 12130.77 11.55 55200.88 88888.00 2012-06-17 10:16:15.875 169 12130.73 11.55 55200.88 88888.00 2012-06-17 10:16:16.000 169 12130.70 11.55 55200.82 88888.00 2012-06-17 10:16:16.125 169 12130.70 11.55 55200.85 88888.00 2012-06-17 10:16:16.250 169 12130.67 11.55 55200.90 88888.00 2012-06-17 10:16:16.375 169 12130.67 11.57 55200.90 88888.00 2012-06-17 10:16:16.500 169 12130.65 11.53 55200.88 88888.00 2012-06-17 10:16:16.625 169 12130.62 11.53 55200.90 88888.00 2012-06-17 10:16:16.750 169 12130.60 11.47 55200.90 88888.00 2012-06-17 10:16:16.875 169 12130.60 11.43 55200.88 88888.00 2012-06-17 10:16:17.000 169 12130.52 11.43 55200.90 88888.00 2012-06-17 10:16:17.125 169 12130.52 11.43 55200.95 88888.00 2012-06-17 10:16:17.250 169 12130.48 11.40 55200.93 88888.00 2012-06-17 10:16:17.375 169 12130.48 11.32 55200.93 88888.00 2012-06-17 10:16:17.500 169 12130.50 11.32 55200.95 88888.00 2012-06-17 10:16:17.625 169 12130.45 11.28 55200.97 88888.00 2012-06-17 10:16:17.750 169 12130.42 11.22 55200.95 88888.00 2012-06-17 10:16:17.875 169 12130.38 11.22 55200.95 88888.00 2012-06-17 10:16:18.000 169 12130.38 11.20 55200.95 88888.00 2012-06-17 10:16:18.125 169 12130.35 11.15 55200.97 88888.00 2012-06-17 10:16:18.250 169 12130.33 11.10 55200.97 88888.00 2012-06-17 10:16:18.375 169 12130.27 11.03 55200.90 88888.00 2012-06-17 10:16:18.500 169 12130.20 11.03 55200.95 88888.00 2012-06-17 10:16:18.625 169 12130.20 11.07 55200.97 88888.00 2012-06-17 10:16:18.750 169 12130.17 11.03 55200.97 88888.00 2012-06-17 10:16:18.875 169 12130.15 10.95 55201.00 88888.00 2012-06-17 10:16:19.000 169 12130.17 10.95 55201.03 88888.00 2012-06-17 10:16:19.125 169 12130.17 10.93 55201.05 88888.00 2012-06-17 10:16:19.250 169 12130.10 10.85 55201.05 88888.00 2012-06-17 10:16:19.375 169 12130.10 10.82 55201.07 88888.00 2012-06-17 10:16:19.500 169 12130.12 10.80 55201.07 88888.00 2012-06-17 10:16:19.625 169 12130.10 10.72 55201.07 88888.00 2012-06-17 10:16:19.750 169 12130.05 10.72 55201.07 88888.00 2012-06-17 10:16:19.875 169 12130.00 10.68 55201.07 88888.00 2012-06-17 10:16:20.000 169 12129.98 10.65 55201.07 88888.00 2012-06-17 10:16:20.125 169 12129.98 10.60 55201.07 88888.00 2012-06-17 10:16:20.250 169 12129.98 10.53 55201.07 88888.00 2012-06-17 10:16:20.375 169 12130.02 10.47 55201.10 88888.00 2012-06-17 10:16:20.500 169 12130.00 10.45 55201.10 88888.00 2012-06-17 10:16:20.625 169 12130.02 10.47 55201.15 88888.00 2012-06-17 10:16:20.750 169 12130.10 10.43 55201.18 88888.00 2012-06-17 10:16:20.875 169 12130.00 10.32 55201.12 88888.00 2012-06-17 10:16:21.000 169 12129.90 10.22 55201.10 88888.00 2012-06-17 10:16:21.125 169 12129.85 10.22 55201.15 88888.00 2012-06-17 10:16:21.250 169 12129.77 10.15 55201.20 88888.00 2012-06-17 10:16:21.375 169 12129.77 10.10 55201.18 88888.00 2012-06-17 10:16:21.500 169 12129.88 10.07 55201.18 88888.00 2012-06-17 10:16:21.625 169 12129.88 9.97 55201.20 88888.00 2012-06-17 10:16:21.750 169 12129.85 9.88 55201.20 88888.00 2012-06-17 10:16:21.875 169 12129.80 9.78 55201.18 88888.00 2012-06-17 10:16:22.000 169 12129.88 9.72 55201.22 88888.00 2012-06-17 10:16:22.125 169 12129.90 9.65 55201.20 88888.00 2012-06-17 10:16:22.250 169 12129.85 9.53 55201.20 88888.00 2012-06-17 10:16:22.375 169 12129.83 9.43 55201.18 88888.00 2012-06-17 10:16:22.500 169 12129.88 9.35 55201.20 88888.00 2012-06-17 10:16:22.625 169 12129.90 9.25 55201.18 88888.00 2012-06-17 10:16:22.750 169 12129.90 9.18 55201.20 88888.00 2012-06-17 10:16:22.875 169 12129.92 9.10 55201.22 88888.00 2012-06-17 10:16:23.000 169 12129.88 8.97 55201.25 88888.00 2012-06-17 10:16:23.125 169 12129.88 8.88 55201.25 88888.00 2012-06-17 10:16:23.250 169 12129.83 8.75 55201.22 88888.00 2012-06-17 10:16:23.375 169 12129.90 8.70 55201.25 88888.00 2012-06-17 10:16:23.500 169 12129.92 8.62 55201.28 88888.00 2012-06-17 10:16:23.625 169 12129.95 8.50 55201.28 88888.00 2012-06-17 10:16:23.750 169 12129.95 8.40 55201.22 88888.00 2012-06-17 10:16:23.875 169 12129.90 8.30 55201.22 88888.00 2012-06-17 10:16:24.000 169 12129.83 8.18 55201.25 88888.00 2012-06-17 10:16:24.125 169 12129.85 8.15 55201.30 88888.00 2012-06-17 10:16:24.250 169 12129.80 8.03 55201.30 88888.00 2012-06-17 10:16:24.375 169 12129.75 7.97 55201.30 88888.00 2012-06-17 10:16:24.500 169 12129.73 7.88 55201.32 88888.00 2012-06-17 10:16:24.625 169 12129.70 7.78 55201.28 88888.00 2012-06-17 10:16:24.750 169 12129.62 7.72 55201.32 88888.00 2012-06-17 10:16:24.875 169 12129.60 7.65 55201.35 88888.00 2012-06-17 10:16:25.000 169 12129.58 7.53 55201.32 88888.00 2012-06-17 10:16:25.125 169 12129.62 7.50 55201.38 88888.00 2012-06-17 10:16:25.250 169 12129.58 7.40 55201.40 88888.00 2012-06-17 10:16:25.375 169 12129.60 7.35 55201.38 88888.00 2012-06-17 10:16:25.500 169 12129.58 7.33 55201.43 88888.00 2012-06-17 10:16:25.625 169 12129.52 7.25 55201.45 88888.00 2012-06-17 10:16:25.750 169 12129.52 7.22 55201.45 88888.00 2012-06-17 10:16:25.875 169 12129.55 7.17 55201.47 88888.00 2012-06-17 10:16:26.000 169 12129.48 7.08 55201.43 88888.00 2012-06-17 10:16:26.125 169 12129.42 6.95 55201.43 88888.00 2012-06-17 10:16:26.250 169 12129.42 6.92 55201.45 88888.00 2012-06-17 10:16:26.375 169 12129.48 6.92 55201.50 88888.00 2012-06-17 10:16:26.500 169 12129.52 6.85 55201.50 88888.00 2012-06-17 10:16:26.625 169 12129.48 6.78 55201.50 88888.00 2012-06-17 10:16:26.750 169 12129.38 6.70 55201.53 88888.00 2012-06-17 10:16:26.875 169 12129.30 6.62 55201.50 88888.00 2012-06-17 10:16:27.000 169 12129.35 6.58 55201.50 88888.00 2012-06-17 10:16:27.125 169 12129.35 6.53 55201.53 88888.00 2012-06-17 10:16:27.250 169 12129.40 6.45 55201.53 88888.00 2012-06-17 10:16:27.375 169 12129.45 6.38 55201.50 88888.00 2012-06-17 10:16:27.500 169 12129.42 6.28 55201.50 88888.00 2012-06-17 10:16:27.625 169 12129.40 6.22 55201.53 88888.00 2012-06-17 10:16:27.750 169 12129.40 6.17 55201.50 88888.00 2012-06-17 10:16:27.875 169 12129.45 6.08 55201.50 88888.00 2012-06-17 10:16:28.000 169 12129.52 5.95 55201.50 88888.00 2012-06-17 10:16:28.125 169 12129.58 5.88 55201.47 88888.00 2012-06-17 10:16:28.250 169 12129.52 5.83 55201.47 88888.00 2012-06-17 10:16:28.375 169 12129.52 5.75 55201.50 88888.00 2012-06-17 10:16:28.500 169 12129.55 5.70 55201.53 88888.00 2012-06-17 10:16:28.625 169 12129.65 5.62 55201.50 88888.00 2012-06-17 10:16:28.750 169 12129.73 5.58 55201.50 88888.00 2012-06-17 10:16:28.875 169 12129.77 5.53 55201.50 88888.00 2012-06-17 10:16:29.000 169 12129.88 5.47 55201.50 88888.00 2012-06-17 10:16:29.125 169 12129.90 5.42 55201.53 88888.00 2012-06-17 10:16:29.250 169 12129.95 5.33 55201.50 88888.00 2012-06-17 10:16:29.375 169 12129.92 5.25 55201.45 88888.00 2012-06-17 10:16:29.500 169 12130.00 5.20 55201.47 88888.00 2012-06-17 10:16:29.625 169 12130.10 5.17 55201.47 88888.00 2012-06-17 10:16:29.750 169 12130.17 5.15 55201.47 88888.00 2012-06-17 10:16:29.875 169 12130.23 5.12 55201.45 88888.00 2012-06-17 10:16:30.000 169 12130.20 5.05 55201.43 88888.00 2012-06-17 10:16:30.125 169 12130.23 4.97 55201.45 88888.00 2012-06-17 10:16:30.250 169 12130.33 4.92 55201.45 88888.00 2012-06-17 10:16:30.375 169 12130.42 4.92 55201.47 88888.00 2012-06-17 10:16:30.500 169 12130.45 4.92 55201.45 88888.00 2012-06-17 10:16:30.625 169 12130.42 4.85 55201.43 88888.00 2012-06-17 10:16:30.750 169 12130.45 4.80 55201.43 88888.00 2012-06-17 10:16:30.875 169 12130.45 4.83 55201.45 88888.00 2012-06-17 10:16:31.000 169 12130.48 4.78 55201.47 88888.00 2012-06-17 10:16:31.125 169 12130.55 4.75 55201.45 88888.00 2012-06-17 10:16:31.250 169 12130.60 4.70 55201.45 88888.00 2012-06-17 10:16:31.375 169 12130.67 4.72 55201.43 88888.00 2012-06-17 10:16:31.500 169 12130.67 4.70 55201.43 88888.00 2012-06-17 10:16:31.625 169 12130.62 4.67 55201.43 88888.00 2012-06-17 10:16:31.750 169 12130.70 4.62 55201.40 88888.00 2012-06-17 10:16:31.875 169 12130.77 4.62 55201.40 88888.00 2012-06-17 10:16:32.000 169 12130.77 4.67 55201.40 88888.00 2012-06-17 10:16:32.125 169 12130.80 4.72 55201.40 88888.00 2012-06-17 10:16:32.250 169 12130.83 4.65 55201.38 88888.00 2012-06-17 10:16:32.375 169 12130.80 4.60 55201.35 88888.00 2012-06-17 10:16:32.500 169 12130.70 4.62 55201.35 88888.00 2012-06-17 10:16:32.625 169 12130.67 4.60 55201.35 88888.00 2012-06-17 10:16:32.750 169 12130.83 4.62 55201.35 88888.00 2012-06-17 10:16:32.875 169 12130.90 4.60 55201.35 88888.00 2012-06-17 10:16:33.000 169 12130.90 4.60 55201.35 88888.00 2012-06-17 10:16:33.125 169 12130.80 4.60 55201.35 88888.00 2012-06-17 10:16:33.250 169 12130.67 4.58 55201.38 88888.00 2012-06-17 10:16:33.375 169 12130.62 4.55 55201.32 88888.00 2012-06-17 10:16:33.500 169 12130.58 4.50 55201.32 88888.00 2012-06-17 10:16:33.625 169 12130.70 4.53 55201.30 88888.00 2012-06-17 10:16:33.750 169 12130.77 4.55 55201.30 88888.00 2012-06-17 10:16:33.875 169 12130.80 4.53 55201.30 88888.00 2012-06-17 10:16:34.000 169 12130.73 4.45 55201.25 88888.00 2012-06-17 10:16:34.125 169 12130.73 4.45 55201.25 88888.00 2012-06-17 10:16:34.250 169 12130.67 4.42 55201.28 88888.00 2012-06-17 10:16:34.375 169 12130.75 4.40 55201.25 88888.00 2012-06-17 10:16:34.500 169 12130.75 4.38 55201.22 88888.00 2012-06-17 10:16:34.625 169 12130.67 4.28 55201.20 88888.00 2012-06-17 10:16:34.750 169 12130.73 4.22 55201.18 88888.00 2012-06-17 10:16:34.875 169 12130.75 4.22 55201.18 88888.00 2012-06-17 10:16:35.000 169 12130.83 4.12 55201.12 88888.00 2012-06-17 10:16:35.125 169 12130.83 4.08 55201.15 88888.00 2012-06-17 10:16:35.250 169 12130.77 4.00 55201.15 88888.00 2012-06-17 10:16:35.375 169 12130.92 3.98 55201.10 88888.00 2012-06-17 10:16:35.500 169 12131.02 3.92 55201.07 88888.00 2012-06-17 10:16:35.625 169 12131.10 3.88 55201.07 88888.00 2012-06-17 10:16:35.750 169 12131.23 3.85 55201.07 88888.00 2012-06-17 10:16:35.875 169 12131.27 3.77 55201.05 88888.00 2012-06-17 10:16:36.000 169 12131.35 3.67 55200.97 88888.00 2012-06-17 10:16:36.125 169 12131.42 3.60 55200.97 88888.00 2012-06-17 10:16:36.250 169 12131.50 3.52 55200.97 88888.00 2012-06-17 10:16:36.375 169 12131.65 3.52 55201.00 88888.00 2012-06-17 10:16:36.500 169 12131.77 3.50 55201.00 88888.00 2012-06-17 10:16:36.625 169 12131.90 3.48 55200.95 88888.00 2012-06-17 10:16:36.750 169 12132.00 3.40 55200.90 88888.00 2012-06-17 10:16:36.875 169 12132.12 3.35 55200.93 88888.00 2012-06-17 10:16:37.000 169 12132.17 3.35 55200.88 88888.00 2012-06-17 10:16:37.125 169 12132.27 3.33 55200.88 88888.00 2012-06-17 10:16:37.250 169 12132.35 3.27 55200.85 88888.00 2012-06-17 10:16:37.375 169 12132.48 3.25 55200.82 88888.00 2012-06-17 10:16:37.500 169 12132.70 3.23 55200.82 88888.00 2012-06-17 10:16:37.625 169 12132.85 3.23 55200.82 88888.00 2012-06-17 10:16:37.750 169 12132.92 3.20 55200.80 88888.00 2012-06-17 10:16:37.875 169 12133.00 3.17 55200.75 88888.00 2012-06-17 10:16:38.000 169 12133.05 3.12 55200.75 88888.00 2012-06-17 10:16:38.125 169 12133.12 3.12 55200.78 88888.00 2012-06-17 10:16:38.250 169 12133.17 3.15 55200.78 88888.00 2012-06-17 10:16:38.375 169 12133.23 3.15 55200.78 88888.00 2012-06-17 10:16:38.500 169 12133.35 3.12 55200.78 88888.00 2012-06-17 10:16:38.625 169 12133.45 3.08 55200.72 88888.00 2012-06-17 10:16:38.750 169 12133.48 3.10 55200.75 88888.00 2012-06-17 10:16:38.875 169 12133.48 3.08 55200.75 88888.00 2012-06-17 10:16:39.000 169 12133.50 3.02 55200.70 88888.00 2012-06-17 10:16:39.125 169 12133.60 3.05 55200.75 88888.00 2012-06-17 10:16:39.250 169 12133.60 3.05 55200.75 88888.00 2012-06-17 10:16:39.375 169 12133.58 3.05 55200.72 88888.00 2012-06-17 10:16:39.500 169 12133.55 3.00 55200.70 88888.00 2012-06-17 10:16:39.625 169 12133.55 2.95 55200.68 88888.00 2012-06-17 10:16:39.750 169 12133.55 2.95 55200.65 88888.00 2012-06-17 10:16:39.875 169 12133.60 2.92 55200.65 88888.00 2012-06-17 10:16:40.000 169 12133.60 2.88 55200.65 88888.00 2012-06-17 10:16:40.125 169 12133.58 2.88 55200.68 88888.00 2012-06-17 10:16:40.250 169 12133.55 2.88 55200.72 88888.00 2012-06-17 10:16:40.375 169 12133.55 2.85 55200.72 88888.00 2012-06-17 10:16:40.500 169 12133.52 2.80 55200.70 88888.00 2012-06-17 10:16:40.625 169 12133.60 2.77 55200.70 88888.00 2012-06-17 10:16:40.750 169 12133.58 2.75 55200.65 88888.00 2012-06-17 10:16:40.875 169 12133.55 2.73 55200.65 88888.00 2012-06-17 10:16:41.000 169 12133.52 2.65 55200.68 88888.00 2012-06-17 10:16:41.125 169 12133.50 2.60 55200.68 88888.00 2012-06-17 10:16:41.250 169 12133.45 2.52 55200.65 88888.00 2012-06-17 10:16:41.375 169 12133.48 2.52 55200.60 88888.00 2012-06-17 10:16:41.500 169 12133.42 2.48 55200.62 88888.00 2012-06-17 10:16:41.625 169 12133.42 2.42 55200.62 88888.00 2012-06-17 10:16:41.750 169 12133.38 2.33 55200.62 88888.00 2012-06-17 10:16:41.875 169 12133.35 2.33 55200.62 88888.00 2012-06-17 10:16:42.000 169 12133.35 2.30 55200.65 88888.00 2012-06-17 10:16:42.125 169 12133.38 2.30 55200.65 88888.00 2012-06-17 10:16:42.250 169 12133.33 2.23 55200.65 88888.00 2012-06-17 10:16:42.375 169 12133.30 2.17 55200.62 88888.00 2012-06-17 10:16:42.500 169 12133.20 2.08 55200.57 88888.00 2012-06-17 10:16:42.625 169 12133.25 2.05 55200.57 88888.00 2012-06-17 10:16:42.750 169 12133.33 2.05 55200.62 88888.00 2012-06-17 10:16:42.875 169 12133.33 2.05 55200.62 88888.00 2012-06-17 10:16:43.000 169 12133.33 2.00 55200.55 88888.00 2012-06-17 10:16:43.125 169 12133.40 1.95 55200.57 88888.00 2012-06-17 10:16:43.250 169 12133.42 1.88 55200.57 88888.00 2012-06-17 10:16:43.375 169 12133.42 1.82 55200.55 88888.00 2012-06-17 10:16:43.500 169 12133.35 1.77 55200.53 88888.00 2012-06-17 10:16:43.625 169 12133.25 1.70 55200.50 88888.00 2012-06-17 10:16:43.750 169 12133.30 1.65 55200.45 88888.00 2012-06-17 10:16:43.875 169 12133.35 1.55 55200.50 88888.00 2012-06-17 10:16:44.000 169 12133.27 1.48 55200.45 88888.00 2012-06-17 10:16:44.125 169 12133.30 1.43 55200.45 88888.00 2012-06-17 10:16:44.250 169 12133.35 1.32 55200.45 88888.00 2012-06-17 10:16:44.375 169 12133.45 1.27 55200.43 88888.00 2012-06-17 10:16:44.500 169 12133.48 1.23 55200.40 88888.00 2012-06-17 10:16:44.625 169 12133.50 1.23 55200.43 88888.00 2012-06-17 10:16:44.750 169 12133.52 1.10 55200.38 88888.00 2012-06-17 10:16:44.875 169 12133.55 1.02 55200.35 88888.00 2012-06-17 10:16:45.000 169 12133.52 0.95 55200.30 88888.00 2012-06-17 10:16:45.125 169 12133.58 0.88 55200.32 88888.00 2012-06-17 10:16:45.250 169 12133.60 0.82 55200.30 88888.00 2012-06-17 10:16:45.375 169 12133.67 0.80 55200.32 88888.00 2012-06-17 10:16:45.500 169 12133.73 0.75 55200.30 88888.00 2012-06-17 10:16:45.625 169 12133.70 0.65 55200.25 88888.00 2012-06-17 10:16:45.750 169 12133.65 0.53 55200.22 88888.00 2012-06-17 10:16:45.875 169 12133.67 0.47 55200.20 88888.00 2012-06-17 10:16:46.000 169 12133.77 0.42 55200.22 88888.00 2012-06-17 10:16:46.125 169 12133.83 0.35 55200.22 88888.00 2012-06-17 10:16:46.250 169 12133.83 0.28 55200.22 88888.00 2012-06-17 10:16:46.375 169 12133.83 0.28 55200.22 88888.00 2012-06-17 10:16:46.500 169 12133.85 0.23 55200.20 88888.00 2012-06-17 10:16:46.625 169 12133.83 0.12 55200.15 88888.00 2012-06-17 10:16:46.750 169 12133.85 0.05 55200.15 88888.00 2012-06-17 10:16:46.875 169 12133.88 0.00 55200.12 88888.00 2012-06-17 10:16:47.000 169 12133.90 -0.03 55200.12 88888.00 2012-06-17 10:16:47.125 169 12133.98 -0.05 55200.12 88888.00 2012-06-17 10:16:47.250 169 12133.92 -0.12 55200.12 88888.00 2012-06-17 10:16:47.375 169 12133.90 -0.15 55200.12 88888.00 2012-06-17 10:16:47.500 169 12133.92 -0.23 55200.10 88888.00 2012-06-17 10:16:47.625 169 12133.98 -0.35 55200.03 88888.00 2012-06-17 10:16:47.750 169 12134.02 -0.47 55199.97 88888.00 2012-06-17 10:16:47.875 169 12134.08 -0.45 55200.03 88888.00 2012-06-17 10:16:48.000 169 12134.12 -0.47 55200.05 88888.00 2012-06-17 10:16:48.125 169 12134.27 -0.53 55200.05 88888.00 2012-06-17 10:16:48.250 169 12134.30 -0.65 55200.00 88888.00 2012-06-17 10:16:48.375 169 12134.25 -0.72 55199.97 88888.00 2012-06-17 10:16:48.500 169 12134.23 -0.80 55199.97 88888.00 2012-06-17 10:16:48.625 169 12134.30 -0.82 55199.95 88888.00 2012-06-17 10:16:48.750 169 12134.33 -0.90 55199.93 88888.00 2012-06-17 10:16:48.875 169 12134.38 -0.95 55199.95 88888.00 2012-06-17 10:16:49.000 169 12134.40 -1.05 55199.95 88888.00 2012-06-17 10:16:49.125 169 12134.42 -1.10 55199.95 88888.00 2012-06-17 10:16:49.250 169 12134.48 -1.18 55199.95 88888.00 2012-06-17 10:16:49.375 169 12134.48 -1.23 55199.93 88888.00 2012-06-17 10:16:49.500 169 12134.48 -1.27 55199.93 88888.00 2012-06-17 10:16:49.625 169 12134.48 -1.38 55199.90 88888.00 2012-06-17 10:16:49.750 169 12134.48 -1.40 55199.93 88888.00 2012-06-17 10:16:49.875 169 12134.55 -1.38 55199.93 88888.00 2012-06-17 10:16:50.000 169 12134.50 -1.45 55199.88 88888.00 2012-06-17 10:16:50.125 169 12134.45 -1.50 55199.88 88888.00 2012-06-17 10:16:50.250 169 12134.40 -1.60 55199.88 88888.00 2012-06-17 10:16:50.375 169 12134.45 -1.62 55199.85 88888.00 2012-06-17 10:16:50.500 169 12134.45 -1.65 55199.85 88888.00 2012-06-17 10:16:50.625 169 12134.48 -1.68 55199.82 88888.00 2012-06-17 10:16:50.750 169 12134.45 -1.65 55199.85 88888.00 2012-06-17 10:16:50.875 169 12134.42 -1.70 55199.82 88888.00 2012-06-17 10:16:51.000 169 12134.42 -1.75 55199.78 88888.00 2012-06-17 10:16:51.125 169 12134.48 -1.77 55199.82 88888.00 2012-06-17 10:16:51.250 169 12134.45 -1.77 55199.78 88888.00 2012-06-17 10:16:51.375 169 12134.40 -1.77 55199.75 88888.00 2012-06-17 10:16:51.500 169 12134.27 -1.75 55199.72 88888.00 2012-06-17 10:16:51.625 169 12134.25 -1.73 55199.78 88888.00 2012-06-17 10:16:51.750 169 12134.25 -1.68 55199.75 88888.00 2012-06-17 10:16:51.875 169 12134.25 -1.65 55199.75 88888.00 2012-06-17 10:16:52.000 169 12134.23 -1.62 55199.75 88888.00 2012-06-17 10:16:52.125 169 12134.23 -1.60 55199.78 88888.00 2012-06-17 10:16:52.250 169 12134.25 -1.62 55199.75 88888.00 2012-06-17 10:16:52.375 169 12134.20 -1.60 55199.75 88888.00 2012-06-17 10:16:52.500 169 12134.15 -1.55 55199.72 88888.00 2012-06-17 10:16:52.625 169 12134.25 -1.55 55199.70 88888.00 2012-06-17 10:16:52.750 169 12134.33 -1.57 55199.70 88888.00 2012-06-17 10:16:52.875 169 12134.35 -1.52 55199.70 88888.00 2012-06-17 10:16:53.000 169 12134.30 -1.55 55199.62 88888.00 2012-06-17 10:16:53.125 169 12134.23 -1.55 55199.62 88888.00 2012-06-17 10:16:53.250 169 12134.25 -1.50 55199.62 88888.00 2012-06-17 10:16:53.375 169 12134.33 -1.45 55199.62 88888.00 2012-06-17 10:16:53.500 169 12134.38 -1.43 55199.60 88888.00 2012-06-17 10:16:53.625 169 12134.45 -1.45 55199.55 88888.00 2012-06-17 10:16:53.750 169 12134.50 -1.43 55199.55 88888.00 2012-06-17 10:16:53.875 169 12134.50 -1.45 55199.53 88888.00 2012-06-17 10:16:54.000 169 12134.55 -1.45 55199.45 88888.00 2012-06-17 10:16:54.125 169 12134.62 -1.48 55199.40 88888.00 2012-06-17 10:16:54.250 169 12134.62 -1.48 55199.43 88888.00 2012-06-17 10:16:54.375 169 12134.67 -1.43 55199.43 88888.00 2012-06-17 10:16:54.500 169 12134.80 -1.38 55199.40 88888.00 2012-06-17 10:16:54.625 169 12134.92 -1.40 55199.35 88888.00 2012-06-17 10:16:54.750 169 12135.00 -1.43 55199.32 88888.00 2012-06-17 10:16:54.875 169 12135.05 -1.40 55199.35 88888.00 2012-06-17 10:16:55.000 169 12135.10 -1.40 55199.32 88888.00 2012-06-17 10:16:55.125 169 12135.12 -1.43 55199.25 88888.00 2012-06-17 10:16:55.250 169 12135.12 -1.45 55199.28 88888.00 2012-06-17 10:16:55.375 169 12135.25 -1.43 55199.28 88888.00 2012-06-17 10:16:55.500 169 12135.35 -1.45 55199.28 88888.00 2012-06-17 10:16:55.625 169 12135.38 -1.50 55199.25 88888.00 2012-06-17 10:16:55.750 169 12135.42 -1.55 55199.22 88888.00 2012-06-17 10:16:55.875 169 12135.42 -1.55 55199.22 88888.00 2012-06-17 10:16:56.000 169 12135.50 -1.55 55199.20 88888.00 2012-06-17 10:16:56.125 169 12135.58 -1.62 55199.22 88888.00 2012-06-17 10:16:56.250 169 12135.65 -1.68 55199.20 88888.00 2012-06-17 10:16:56.375 169 12135.77 -1.68 55199.20 88888.00 2012-06-17 10:16:56.500 169 12135.77 -1.75 55199.15 88888.00 2012-06-17 10:16:56.625 169 12135.80 -1.80 55199.15 88888.00 2012-06-17 10:16:56.750 169 12135.90 -1.85 55199.12 88888.00 2012-06-17 10:16:56.875 169 12135.95 -1.93 55199.12 88888.00 2012-06-17 10:16:57.000 169 12136.00 -1.93 55199.10 88888.00 2012-06-17 10:16:57.125 169 12136.02 -1.95 55199.10 88888.00 2012-06-17 10:16:57.250 169 12136.00 -2.08 55199.07 88888.00 2012-06-17 10:16:57.375 169 12136.05 -2.15 55199.07 88888.00 2012-06-17 10:16:57.500 169 12136.10 -2.23 55199.07 88888.00 2012-06-17 10:16:57.625 169 12136.05 -2.30 55199.05 88888.00 2012-06-17 10:16:57.750 169 12136.10 -2.35 55199.05 88888.00 2012-06-17 10:16:57.875 169 12136.20 -2.35 55199.07 88888.00 2012-06-17 10:16:58.000 169 12136.20 -2.45 55199.05 88888.00 2012-06-17 10:16:58.125 169 12136.27 -2.50 55199.03 88888.00 2012-06-17 10:16:58.250 169 12136.27 -2.58 55199.03 88888.00 2012-06-17 10:16:58.375 169 12136.25 -2.62 55199.00 88888.00 2012-06-17 10:16:58.500 169 12136.23 -2.67 55199.00 88888.00 2012-06-17 10:16:58.625 169 12136.23 -2.75 55198.97 88888.00 2012-06-17 10:16:58.750 169 12136.33 -2.77 55199.00 88888.00 2012-06-17 10:16:58.875 169 12136.35 -2.83 55198.97 88888.00 2012-06-17 10:16:59.000 169 12136.30 -2.90 55198.95 88888.00 2012-06-17 10:16:59.125 169 12136.30 -2.98 55198.97 88888.00 2012-06-17 10:16:59.250 169 12136.30 -3.10 55198.93 88888.00 2012-06-17 10:16:59.375 169 12136.40 -3.15 55198.90 88888.00 2012-06-17 10:16:59.500 169 12136.50 -3.20 55198.85 88888.00 2012-06-17 10:16:59.625 169 12136.52 -3.25 55198.90 88888.00 2012-06-17 10:16:59.750 169 12136.58 -3.25 55198.93 88888.00 2012-06-17 10:16:59.875 169 12136.62 -3.30 55198.93 88888.00 2012-06-17 10:17:00.000 169 12136.62 -3.35 55198.90 88888.00 2012-06-17 10:17:00.125 169 12136.60 -3.42 55198.90 88888.00 2012-06-17 10:17:00.250 169 12136.55 -3.55 55198.90 88888.00 2012-06-17 10:17:00.375 169 12136.60 -3.60 55198.90 88888.00 2012-06-17 10:17:00.500 169 12136.60 -3.65 55198.90 88888.00 2012-06-17 10:17:00.625 169 12136.65 -3.73 55198.90 88888.00 2012-06-17 10:17:00.750 169 12136.73 -3.73 55198.90 88888.00 2012-06-17 10:17:00.875 169 12136.67 -3.80 55198.88 88888.00 2012-06-17 10:17:01.000 169 12136.67 -3.92 55198.85 88888.00 2012-06-17 10:17:01.125 169 12136.67 -3.92 55198.85 88888.00 2012-06-17 10:17:01.250 169 12136.70 -4.00 55198.82 88888.00 2012-06-17 10:17:01.375 169 12136.75 -4.03 55198.85 88888.00 2012-06-17 10:17:01.500 169 12136.75 -4.10 55198.82 88888.00 2012-06-17 10:17:01.625 169 12136.77 -4.17 55198.82 88888.00 2012-06-17 10:17:01.750 169 12136.80 -4.28 55198.80 88888.00 2012-06-17 10:17:01.875 169 12136.83 -4.33 55198.80 88888.00 2012-06-17 10:17:02.000 169 12136.83 -4.38 55198.82 88888.00 2012-06-17 10:17:02.125 169 12136.83 -4.42 55198.82 88888.00 2012-06-17 10:17:02.250 169 12136.83 -4.55 55198.85 88888.00 2012-06-17 10:17:02.375 169 12136.88 -4.60 55198.80 88888.00 2012-06-17 10:17:02.500 169 12136.92 -4.67 55198.80 88888.00 2012-06-17 10:17:02.625 169 12137.00 -4.78 55198.78 88888.00 2012-06-17 10:17:02.750 169 12137.08 -4.83 55198.78 88888.00 2012-06-17 10:17:02.875 169 12137.12 -4.85 55198.80 88888.00 2012-06-17 10:17:03.000 169 12137.05 -4.88 55198.78 88888.00 2012-06-17 10:17:03.125 169 12137.05 -4.95 55198.78 88888.00 2012-06-17 10:17:03.250 169 12137.10 -5.00 55198.78 88888.00 2012-06-17 10:17:03.375 169 12137.17 -5.05 55198.78 88888.00 2012-06-17 10:17:03.500 169 12137.20 -5.10 55198.72 88888.00 2012-06-17 10:17:03.625 169 12137.20 -5.20 55198.72 88888.00 2012-06-17 10:17:03.750 169 12137.23 -5.22 55198.75 88888.00 2012-06-17 10:17:03.875 169 12137.23 -5.25 55198.75 88888.00 2012-06-17 10:17:04.000 169 12137.23 -5.30 55198.72 88888.00 2012-06-17 10:17:04.125 169 12137.25 -5.35 55198.72 88888.00 2012-06-17 10:17:04.250 169 12137.30 -5.42 55198.75 88888.00 2012-06-17 10:17:04.375 169 12137.40 -5.45 55198.75 88888.00 2012-06-17 10:17:04.500 169 12137.40 -5.47 55198.68 88888.00 2012-06-17 10:17:04.625 169 12137.33 -5.50 55198.70 88888.00 2012-06-17 10:17:04.750 169 12137.33 -5.53 55198.70 88888.00 2012-06-17 10:17:04.875 169 12137.33 -5.55 55198.75 88888.00 2012-06-17 10:17:05.000 169 12137.33 -5.60 55198.70 88888.00 2012-06-17 10:17:05.125 169 12137.35 -5.65 55198.70 88888.00 2012-06-17 10:17:05.250 169 12137.42 -5.67 55198.70 88888.00 2012-06-17 10:17:05.375 169 12137.48 -5.70 55198.65 88888.00 2012-06-17 10:17:05.500 169 12137.52 -5.70 55198.65 88888.00 2012-06-17 10:17:05.625 169 12137.55 -5.70 55198.62 88888.00 2012-06-17 10:17:05.750 169 12137.52 -5.75 55198.62 88888.00 2012-06-17 10:17:05.875 169 12137.58 -5.80 55198.62 88888.00 2012-06-17 10:17:06.000 169 12137.55 -5.85 55198.57 88888.00 2012-06-17 10:17:06.125 169 12137.58 -5.88 55198.57 88888.00 2012-06-17 10:17:06.250 169 12137.60 -5.92 55198.55 88888.00 2012-06-17 10:17:06.375 169 12137.60 -5.90 55198.53 88888.00 2012-06-17 10:17:06.500 169 12137.62 -5.92 55198.53 88888.00 2012-06-17 10:17:06.625 169 12137.73 -5.90 55198.53 88888.00 2012-06-17 10:17:06.750 169 12137.90 -5.90 55198.53 88888.00 2012-06-17 10:17:06.875 169 12137.95 -5.92 55198.50 88888.00 2012-06-17 10:17:07.000 169 12138.02 -5.95 55198.50 88888.00 2012-06-17 10:17:07.125 169 12138.08 -6.00 55198.50 88888.00 2012-06-17 10:17:07.250 169 12138.05 -6.08 55198.47 88888.00 2012-06-17 10:17:07.375 169 12138.12 -6.05 55198.45 88888.00 2012-06-17 10:17:07.500 169 12138.20 -6.03 55198.45 88888.00 2012-06-17 10:17:07.625 169 12138.23 -6.05 55198.45 88888.00 2012-06-17 10:17:07.750 169 12138.20 -6.08 55198.40 88888.00 2012-06-17 10:17:07.875 169 12138.33 -6.08 55198.40 88888.00 2012-06-17 10:17:08.000 169 12138.38 -6.10 55198.35 88888.00 2012-06-17 10:17:08.125 169 12138.40 -6.10 55198.35 88888.00 2012-06-17 10:17:08.250 169 12138.45 -6.10 55198.35 88888.00 2012-06-17 10:17:08.375 169 12138.52 -6.12 55198.32 88888.00 2012-06-17 10:17:08.500 169 12138.55 -6.15 55198.25 88888.00 2012-06-17 10:17:08.625 169 12138.62 -6.15 55198.20 88888.00 2012-06-17 10:17:08.750 169 12138.65 -6.15 55198.22 88888.00 2012-06-17 10:17:08.875 169 12138.67 -6.15 55198.20 88888.00 2012-06-17 10:17:09.000 169 12138.77 -6.17 55198.18 88888.00 2012-06-17 10:17:09.125 169 12138.83 -6.28 55198.10 88888.00 2012-06-17 10:17:09.250 169 12138.95 -6.25 55198.12 88888.00 2012-06-17 10:17:09.375 169 12139.05 -6.22 55198.15 88888.00 2012-06-17 10:17:09.500 169 12139.00 -6.28 55198.10 88888.00 2012-06-17 10:17:09.625 169 12138.95 -6.35 55198.03 88888.00 2012-06-17 10:17:09.750 169 12139.10 -6.35 55198.05 88888.00 2012-06-17 10:17:09.875 169 12139.25 -6.38 55197.97 88888.00 2012-06-17 10:17:10.000 169 12139.38 -6.42 55197.97 88888.00 2012-06-17 10:17:10.125 169 12139.48 -6.42 55197.97 88888.00 2012-06-17 10:17:10.250 169 12139.42 -6.55 55197.93 88888.00 2012-06-17 10:17:10.375 169 12139.42 -6.58 55197.88 88888.00 2012-06-17 10:17:10.500 169 12139.48 -6.65 55197.88 88888.00 2012-06-17 10:17:10.625 169 12139.55 -6.70 55197.85 88888.00 2012-06-17 10:17:10.750 169 12139.58 -6.72 55197.82 88888.00 2012-06-17 10:17:10.875 169 12139.65 -6.72 55197.85 88888.00 2012-06-17 10:17:11.000 169 12139.70 -6.78 55197.80 88888.00 2012-06-17 10:17:11.125 169 12139.75 -6.85 55197.80 88888.00 2012-06-17 10:17:11.250 169 12139.75 -6.90 55197.80 88888.00 2012-06-17 10:17:11.375 169 12139.80 -6.90 55197.80 88888.00 2012-06-17 10:17:11.500 169 12139.80 -7.00 55197.72 88888.00 2012-06-17 10:17:11.625 169 12139.80 -7.12 55197.70 88888.00 2012-06-17 10:17:11.750 169 12139.83 -7.12 55197.70 88888.00 2012-06-17 10:17:11.875 169 12139.92 -7.15 55197.68 88888.00 2012-06-17 10:17:12.000 169 12140.00 -7.17 55197.65 88888.00 2012-06-17 10:17:12.125 169 12140.02 -7.25 55197.65 88888.00 2012-06-17 10:17:12.250 169 12140.08 -7.30 55197.65 88888.00 2012-06-17 10:17:12.375 169 12140.08 -7.33 55197.60 88888.00 2012-06-17 10:17:12.500 169 12140.05 -7.40 55197.57 88888.00 2012-06-17 10:17:12.625 169 12140.05 -7.45 55197.57 88888.00 2012-06-17 10:17:12.750 169 12140.05 -7.53 55197.53 88888.00 2012-06-17 10:17:12.875 169 12140.08 -7.53 55197.53 88888.00 2012-06-17 10:17:13.000 169 12140.12 -7.58 55197.53 88888.00 2012-06-17 10:17:13.125 169 12140.10 -7.62 55197.50 88888.00 2012-06-17 10:17:13.250 169 12140.10 -7.67 55197.50 88888.00 2012-06-17 10:17:13.375 169 12140.17 -7.67 55197.47 88888.00 2012-06-17 10:17:13.500 169 12140.17 -7.67 55197.45 88888.00 2012-06-17 10:17:13.625 169 12140.12 -7.67 55197.45 88888.00 2012-06-17 10:17:13.750 169 12140.20 -7.67 55197.43 88888.00 2012-06-17 10:17:13.875 169 12140.20 -7.70 55197.43 88888.00 2012-06-17 10:17:14.000 169 12140.23 -7.72 55197.40 88888.00 2012-06-17 10:17:14.125 169 12140.25 -7.78 55197.40 88888.00 2012-06-17 10:17:14.250 169 12140.17 -7.85 55197.35 88888.00 2012-06-17 10:17:14.375 169 12140.20 -7.83 55197.32 88888.00 2012-06-17 10:17:14.500 169 12140.20 -7.83 55197.30 88888.00 2012-06-17 10:17:14.625 169 12140.17 -7.85 55197.30 88888.00 2012-06-17 10:17:14.750 169 12140.17 -7.88 55197.30 88888.00 2012-06-17 10:17:14.875 169 12140.17 -7.92 55197.25 88888.00 2012-06-17 10:17:15.000 169 12140.23 -7.95 55197.25 88888.00 2012-06-17 10:17:15.125 169 12140.25 -7.95 55197.25 88888.00 2012-06-17 10:17:15.250 169 12140.17 -8.00 55197.22 88888.00 2012-06-17 10:17:15.375 169 12140.20 -8.03 55197.20 88888.00 2012-06-17 10:17:15.500 169 12140.23 -8.10 55197.18 88888.00 2012-06-17 10:17:15.625 169 12140.25 -8.15 55197.18 88888.00 2012-06-17 10:17:15.750 169 12140.15 -8.18 55197.18 88888.00 2012-06-17 10:17:15.875 169 12140.12 -8.20 55197.15 88888.00 2012-06-17 10:17:16.000 169 12140.20 -8.25 55197.10 88888.00 2012-06-17 10:17:16.125 169 12140.12 -8.28 55197.10 88888.00 2012-06-17 10:17:16.250 169 12140.10 -8.32 55197.10 88888.00 2012-06-17 10:17:16.375 169 12140.15 -8.32 55197.10 88888.00 2012-06-17 10:17:16.500 169 12140.17 -8.38 55197.07 88888.00 2012-06-17 10:17:16.625 169 12140.15 -8.40 55197.05 88888.00 2012-06-17 10:17:16.750 169 12140.05 -8.47 55196.97 88888.00 2012-06-17 10:17:16.875 169 12140.02 -8.53 55196.95 88888.00 2012-06-17 10:17:17.000 169 12140.05 -8.50 55196.97 88888.00 2012-06-17 10:17:17.125 169 12140.05 -8.47 55197.03 88888.00 2012-06-17 10:17:17.250 169 12140.08 -8.50 55196.95 88888.00 2012-06-17 10:17:17.375 169 12140.08 -8.55 55196.95 88888.00 2012-06-17 10:17:17.500 169 12140.00 -8.57 55196.93 88888.00 2012-06-17 10:17:17.625 169 12140.00 -8.55 55196.93 88888.00 2012-06-17 10:17:17.750 169 12140.00 -8.60 55196.88 88888.00 2012-06-17 10:17:17.875 169 12139.98 -8.60 55196.88 88888.00 2012-06-17 10:17:18.000 169 12140.02 -8.55 55196.85 88888.00 2012-06-17 10:17:18.125 169 12140.08 -8.55 55196.85 88888.00 2012-06-17 10:17:18.250 169 12140.05 -8.57 55196.85 88888.00 2012-06-17 10:17:18.375 169 12140.08 -8.53 55196.82 88888.00 2012-06-17 10:17:18.500 169 12140.08 -8.53 55196.82 88888.00 2012-06-17 10:17:18.625 169 12140.05 -8.50 55196.80 88888.00 2012-06-17 10:17:18.750 169 12140.05 -8.55 55196.78 88888.00 2012-06-17 10:17:18.875 169 12140.05 -8.62 55196.75 88888.00 2012-06-17 10:17:19.000 169 12140.00 -8.60 55196.70 88888.00 2012-06-17 10:17:19.125 169 12140.02 -8.57 55196.70 88888.00 2012-06-17 10:17:19.250 169 12140.00 -8.57 55196.68 88888.00 2012-06-17 10:17:19.375 169 12140.05 -8.55 55196.68 88888.00 2012-06-17 10:17:19.500 169 12140.05 -8.62 55196.62 88888.00 2012-06-17 10:17:19.625 169 12140.12 -8.60 55196.60 88888.00 2012-06-17 10:17:19.750 169 12140.15 -8.62 55196.55 88888.00 2012-06-17 10:17:19.875 169 12140.15 -8.70 55196.53 88888.00 2012-06-17 10:17:20.000 169 12140.23 -8.70 55196.50 88888.00 2012-06-17 10:17:20.125 169 12140.25 -8.72 55196.45 88888.00 2012-06-17 10:17:20.250 169 12140.33 -8.75 55196.43 88888.00 2012-06-17 10:17:20.375 169 12140.35 -8.78 55196.43 88888.00 2012-06-17 10:17:20.500 169 12140.35 -8.80 55196.43 88888.00 2012-06-17 10:17:20.625 169 12140.35 -8.80 55196.40 88888.00 2012-06-17 10:17:20.750 169 12140.38 -8.80 55196.40 88888.00 2012-06-17 10:17:20.875 169 12140.40 -8.85 55196.38 88888.00 2012-06-17 10:17:21.000 169 12140.45 -8.88 55196.35 88888.00 2012-06-17 10:17:21.125 169 12140.50 -8.90 55196.32 88888.00 2012-06-17 10:17:21.250 169 12140.45 -9.00 55196.28 88888.00 2012-06-17 10:17:21.375 169 12140.50 -9.05 55196.25 88888.00 2012-06-17 10:17:21.500 169 12140.55 -9.10 55196.20 88888.00 2012-06-17 10:17:21.625 169 12140.62 -9.15 55196.18 88888.00 2012-06-17 10:17:21.750 169 12140.58 -9.20 55196.15 88888.00 2012-06-17 10:17:21.875 169 12140.55 -9.25 55196.15 88888.00 2012-06-17 10:17:22.000 169 12140.60 -9.28 55196.15 88888.00 2012-06-17 10:17:22.125 169 12140.58 -9.30 55196.15 88888.00 2012-06-17 10:17:22.250 169 12140.45 -9.45 55196.10 88888.00 2012-06-17 10:17:22.375 169 12140.52 -9.47 55196.07 88888.00 2012-06-17 10:17:22.500 169 12140.55 -9.47 55196.05 88888.00 2012-06-17 10:17:22.625 169 12140.55 -9.55 55196.00 88888.00 2012-06-17 10:17:22.750 169 12140.55 -9.55 55196.03 88888.00 2012-06-17 10:17:22.875 169 12140.58 -9.60 55196.00 88888.00 2012-06-17 10:17:23.000 169 12140.62 -9.65 55195.95 88888.00 2012-06-17 10:17:23.125 169 12140.65 -9.70 55195.93 88888.00 2012-06-17 10:17:23.250 169 12140.65 -9.75 55195.90 88888.00 2012-06-17 10:17:23.375 169 12140.67 -9.80 55195.88 88888.00 2012-06-17 10:17:23.500 169 12140.67 -9.80 55195.88 88888.00 2012-06-17 10:17:23.625 169 12140.65 -9.80 55195.85 88888.00 2012-06-17 10:17:23.750 169 12140.65 -9.88 55195.82 88888.00 2012-06-17 10:17:23.875 169 12140.65 -9.90 55195.82 88888.00 2012-06-17 10:17:24.000 169 12140.67 -9.97 55195.75 88888.00 2012-06-17 10:17:24.125 169 12140.67 -10.00 55195.72 88888.00 2012-06-17 10:17:24.250 169 12140.65 -10.07 55195.70 88888.00 2012-06-17 10:17:24.375 169 12140.65 -10.10 55195.68 88888.00 2012-06-17 10:17:24.500 169 12140.60 -10.12 55195.68 88888.00 2012-06-17 10:17:24.625 169 12140.55 -10.18 55195.62 88888.00 2012-06-17 10:17:24.750 169 12140.55 -10.22 55195.62 88888.00 2012-06-17 10:17:24.875 169 12140.62 -10.30 55195.60 88888.00 2012-06-17 10:17:25.000 169 12140.65 -10.35 55195.53 88888.00 2012-06-17 10:17:25.125 169 12140.65 -10.40 55195.53 88888.00 2012-06-17 10:17:25.250 169 12140.65 -10.43 55195.50 88888.00 2012-06-17 10:17:25.375 169 12140.67 -10.45 55195.45 88888.00 2012-06-17 10:17:25.500 169 12140.70 -10.47 55195.43 88888.00 2012-06-17 10:17:25.625 169 12140.75 -10.50 55195.40 88888.00 2012-06-17 10:17:25.750 169 12140.77 -10.55 55195.38 88888.00 2012-06-17 10:17:25.875 169 12140.80 -10.60 55195.38 88888.00 2012-06-17 10:17:26.000 169 12140.80 -10.62 55195.35 88888.00 2012-06-17 10:17:26.125 169 12140.77 -10.70 55195.30 88888.00 2012-06-17 10:17:26.250 169 12140.75 -10.80 55195.22 88888.00 2012-06-17 10:17:26.375 169 12140.88 -10.80 55195.22 88888.00 2012-06-17 10:17:26.500 169 12140.92 -10.88 55195.18 88888.00 2012-06-17 10:17:26.625 169 12140.85 -10.97 55195.12 88888.00 2012-06-17 10:17:26.750 169 12140.88 -11.03 55195.10 88888.00 2012-06-17 10:17:26.875 169 12140.95 -11.10 55195.07 88888.00 2012-06-17 10:17:27.000 169 12141.02 -11.12 55195.07 88888.00 2012-06-17 10:17:27.125 169 12140.98 -11.15 55195.07 88888.00 2012-06-17 10:17:27.250 169 12140.92 -11.25 55195.03 88888.00 2012-06-17 10:17:27.375 169 12141.00 -11.28 55194.97 88888.00 2012-06-17 10:17:27.500 169 12141.02 -11.35 55194.90 88888.00 2012-06-17 10:17:27.625 169 12141.05 -11.32 55194.93 88888.00 2012-06-17 10:17:27.750 169 12141.08 -11.32 55194.90 88888.00 2012-06-17 10:17:27.875 169 12141.12 -11.38 55194.85 88888.00 2012-06-17 10:17:28.000 169 12141.12 -11.45 55194.78 88888.00 2012-06-17 10:17:28.125 169 12141.23 -11.50 55194.75 88888.00 2012-06-17 10:17:28.250 169 12141.33 -11.55 55194.68 88888.00 2012-06-17 10:17:28.375 169 12141.35 -11.60 55194.62 88888.00 2012-06-17 10:17:28.500 169 12141.38 -11.57 55194.60 88888.00 2012-06-17 10:17:28.625 169 12141.40 -11.57 55194.65 88888.00 2012-06-17 10:17:28.750 169 12141.45 -11.65 55194.57 88888.00 2012-06-17 10:17:28.875 169 12141.50 -11.62 55194.55 88888.00 2012-06-17 10:17:29.000 169 12141.50 -11.62 55194.55 88888.00 2012-06-17 10:17:29.125 169 12141.50 -11.62 55194.50 88888.00 2012-06-17 10:17:29.250 169 12141.52 -11.68 55194.47 88888.00 2012-06-17 10:17:29.375 169 12141.58 -11.68 55194.45 88888.00 2012-06-17 10:17:29.500 169 12141.55 -11.70 55194.38 88888.00 2012-06-17 10:17:29.625 169 12141.52 -11.75 55194.32 88888.00 2012-06-17 10:17:29.750 169 12141.60 -11.75 55194.28 88888.00 2012-06-17 10:17:29.875 169 12141.73 -11.78 55194.28 88888.00 2012-06-17 10:17:30.000 169 12141.73 -11.80 55194.22 88888.00 2012-06-17 10:17:30.125 169 12141.65 -11.82 55194.22 88888.00 2012-06-17 10:17:30.250 169 12141.62 -11.85 55194.18 88888.00 2012-06-17 10:17:30.375 169 12141.73 -11.85 55194.18 88888.00 2012-06-17 10:17:30.500 169 12141.85 -11.78 55194.18 88888.00 2012-06-17 10:17:30.625 169 12141.83 -11.82 55194.10 88888.00 2012-06-17 10:17:30.750 169 12141.80 -11.90 55194.07 88888.00 2012-06-17 10:17:30.875 169 12141.80 -11.90 55194.03 88888.00 2012-06-17 10:17:31.000 169 12141.80 -11.90 55194.00 88888.00 2012-06-17 10:17:31.125 169 12141.75 -11.93 55193.97 88888.00 2012-06-17 10:17:31.250 169 12141.80 -12.03 55193.93 88888.00 2012-06-17 10:17:31.375 169 12141.75 -12.07 55193.88 88888.00 2012-06-17 10:17:31.500 169 12141.77 -12.10 55193.85 88888.00 2012-06-17 10:17:31.625 169 12141.90 -12.15 55193.80 88888.00 2012-06-17 10:17:31.750 169 12141.98 -12.18 55193.80 88888.00 2012-06-17 10:17:31.875 169 12142.02 -12.22 55193.75 88888.00 2012-06-17 10:17:32.000 169 12142.08 -12.30 55193.70 88888.00 2012-06-17 10:17:32.125 169 12142.02 -12.40 55193.68 88888.00 2012-06-17 10:17:32.250 169 12142.00 -12.47 55193.62 88888.00 2012-06-17 10:17:32.375 169 12142.05 -12.47 55193.62 88888.00 2012-06-17 10:17:32.500 169 12142.17 -12.47 55193.57 88888.00 2012-06-17 10:17:32.625 169 12142.25 -12.57 55193.53 88888.00 2012-06-17 10:17:32.750 169 12142.35 -12.65 55193.47 88888.00 2012-06-17 10:17:32.875 169 12142.48 -12.62 55193.43 88888.00 2012-06-17 10:17:33.000 169 12142.55 -12.62 55193.43 88888.00 2012-06-17 10:17:33.125 169 12142.62 -12.70 55193.35 88888.00 2012-06-17 10:17:33.250 169 12142.73 -12.72 55193.30 88888.00 2012-06-17 10:17:33.375 169 12142.77 -12.70 55193.32 88888.00 2012-06-17 10:17:33.500 169 12142.85 -12.72 55193.25 88888.00 2012-06-17 10:17:33.625 169 12142.90 -12.75 55193.25 88888.00 2012-06-17 10:17:33.750 169 12142.95 -12.75 55193.18 88888.00 2012-06-17 10:17:33.875 169 12143.02 -12.78 55193.12 88888.00 2012-06-17 10:17:34.000 169 12143.10 -12.78 55193.05 88888.00 2012-06-17 10:17:34.125 169 12143.12 -12.82 55193.03 88888.00 2012-06-17 10:17:34.250 169 12143.15 -12.82 55192.97 88888.00 2012-06-17 10:17:34.375 169 12143.25 -12.82 55192.95 88888.00 2012-06-17 10:17:34.500 169 12143.35 -12.82 55192.90 88888.00 2012-06-17 10:17:34.625 169 12143.42 -12.82 55192.88 88888.00 2012-06-17 10:17:34.750 169 12143.40 -12.90 55192.80 88888.00 2012-06-17 10:17:34.875 169 12143.48 -12.93 55192.78 88888.00 2012-06-17 10:17:35.000 169 12143.52 -12.93 55192.75 88888.00 2012-06-17 10:17:35.125 169 12143.55 -12.93 55192.75 88888.00 2012-06-17 10:17:35.250 169 12143.50 -12.97 55192.72 88888.00 2012-06-17 10:17:35.375 169 12143.48 -12.97 55192.65 88888.00 2012-06-17 10:17:35.500 169 12143.58 -12.97 55192.68 88888.00 2012-06-17 10:17:35.625 169 12143.58 -13.03 55192.60 88888.00 2012-06-17 10:17:35.750 169 12143.55 -13.10 55192.55 88888.00 2012-06-17 10:17:35.875 169 12143.60 -13.15 55192.50 88888.00 2012-06-17 10:17:36.000 169 12143.65 -13.18 55192.47 88888.00 2012-06-17 10:17:36.125 169 12143.65 -13.20 55192.43 88888.00 2012-06-17 10:17:36.250 169 12143.60 -13.28 55192.43 88888.00 2012-06-17 10:17:36.375 169 12143.58 -13.38 55192.38 88888.00 2012-06-17 10:17:36.500 169 12143.62 -13.38 55192.35 88888.00 2012-06-17 10:17:36.625 169 12143.60 -13.40 55192.32 88888.00 2012-06-17 10:17:36.750 169 12143.60 -13.45 55192.28 88888.00 2012-06-17 10:17:36.875 169 12143.62 -13.53 55192.22 88888.00 2012-06-17 10:17:37.000 169 12143.67 -13.57 55192.20 88888.00 2012-06-17 10:17:37.125 169 12143.67 -13.60 55192.20 88888.00 2012-06-17 10:17:37.250 169 12143.67 -13.68 55192.20 88888.00 2012-06-17 10:17:37.375 169 12143.67 -13.68 55192.18 88888.00 2012-06-17 10:17:37.500 169 12143.62 -13.72 55192.12 88888.00 2012-06-17 10:17:37.625 169 12143.65 -13.78 55192.05 88888.00 2012-06-17 10:17:37.750 169 12143.62 -13.88 55192.03 88888.00 2012-06-17 10:17:37.875 169 12143.65 -13.95 55191.97 88888.00 2012-06-17 10:17:38.000 169 12143.62 -13.97 55191.95 88888.00 2012-06-17 10:17:38.125 169 12143.65 -14.03 55191.90 88888.00 2012-06-17 10:17:38.250 169 12143.58 -14.12 55191.88 88888.00 2012-06-17 10:17:38.375 169 12143.52 -14.18 55191.85 88888.00 2012-06-17 10:17:38.500 169 12143.50 -14.22 55191.82 88888.00 2012-06-17 10:17:38.625 169 12143.50 -14.32 55191.80 88888.00 2012-06-17 10:17:38.750 169 12143.52 -14.35 55191.78 88888.00 2012-06-17 10:17:38.875 169 12143.60 -14.32 55191.75 88888.00 2012-06-17 10:17:39.000 169 12143.60 -14.32 55191.72 88888.00 2012-06-17 10:17:39.125 169 12143.52 -14.38 55191.70 88888.00 2012-06-17 10:17:39.250 169 12143.50 -14.47 55191.68 88888.00 2012-06-17 10:17:39.375 169 12143.45 -14.47 55191.62 88888.00 2012-06-17 10:17:39.500 169 12143.35 -14.53 55191.60 88888.00 2012-06-17 10:17:39.625 169 12143.27 -14.53 55191.60 88888.00 2012-06-17 10:17:39.750 169 12143.27 -14.55 55191.57 88888.00 2012-06-17 10:17:39.875 169 12143.27 -14.57 55191.53 88888.00 2012-06-17 10:17:40.000 169 12143.27 -14.62 55191.50 88888.00 2012-06-17 10:17:40.125 169 12143.25 -14.68 55191.50 88888.00 2012-06-17 10:17:40.250 169 12143.15 -14.68 55191.45 88888.00 2012-06-17 10:17:40.375 169 12143.17 -14.68 55191.43 88888.00 2012-06-17 10:17:40.500 169 12143.12 -14.75 55191.40 88888.00 2012-06-17 10:17:40.625 169 12143.08 -14.80 55191.32 88888.00 2012-06-17 10:17:40.750 169 12143.00 -14.85 55191.28 88888.00 2012-06-17 10:17:40.875 169 12142.95 -14.90 55191.28 88888.00 2012-06-17 10:17:41.000 169 12142.95 -14.90 55191.25 88888.00 2012-06-17 10:17:41.125 169 12142.98 -14.90 55191.22 88888.00 2012-06-17 10:17:41.250 169 12142.95 -14.93 55191.20 88888.00 2012-06-17 10:17:41.375 169 12142.92 -14.95 55191.18 88888.00 2012-06-17 10:17:41.500 169 12142.88 -15.00 55191.15 88888.00 2012-06-17 10:17:41.625 169 12142.90 -15.05 55191.07 88888.00 2012-06-17 10:17:41.750 169 12142.90 -15.05 55191.07 88888.00 2012-06-17 10:17:41.875 169 12142.92 -15.05 55191.03 88888.00 2012-06-17 10:17:42.000 169 12142.90 -15.12 55191.00 88888.00 2012-06-17 10:17:42.125 169 12142.90 -15.20 55190.93 88888.00 2012-06-17 10:17:42.250 169 12142.83 -15.28 55190.88 88888.00 2012-06-17 10:17:42.375 169 12142.83 -15.30 55190.82 88888.00 2012-06-17 10:17:42.500 169 12142.85 -15.28 55190.85 88888.00 2012-06-17 10:17:42.625 169 12142.80 -15.32 55190.82 88888.00 2012-06-17 10:17:42.750 169 12142.70 -15.40 55190.75 88888.00 2012-06-17 10:17:42.875 169 12142.70 -15.43 55190.75 88888.00 2012-06-17 10:17:43.000 169 12142.67 -15.50 55190.68 88888.00 2012-06-17 10:17:43.125 169 12142.65 -15.53 55190.68 88888.00 2012-06-17 10:17:43.250 169 12142.60 -15.60 55190.62 88888.00 2012-06-17 10:17:43.375 169 12142.65 -15.60 55190.60 88888.00 2012-06-17 10:17:43.500 169 12142.70 -15.68 55190.55 88888.00 2012-06-17 10:17:43.625 169 12142.80 -15.75 55190.53 88888.00 2012-06-17 10:17:43.750 169 12142.80 -15.75 55190.50 88888.00 2012-06-17 10:17:43.875 169 12142.65 -15.80 55190.47 88888.00 2012-06-17 10:17:44.000 169 12142.62 -15.88 55190.45 88888.00 2012-06-17 10:17:44.125 169 12142.67 -15.90 55190.43 88888.00 2012-06-17 10:17:44.250 169 12142.67 -15.90 55190.40 88888.00 2012-06-17 10:17:44.375 169 12142.77 -15.90 55190.40 88888.00 2012-06-17 10:17:44.500 169 12142.70 -15.97 55190.35 88888.00 2012-06-17 10:17:44.625 169 12142.60 -16.10 55190.25 88888.00 2012-06-17 10:17:44.750 169 12142.58 -16.10 55190.22 88888.00 2012-06-17 10:17:44.875 169 12142.62 -16.07 55190.22 88888.00 2012-06-17 10:17:45.000 169 12142.60 -16.10 55190.20 88888.00 2012-06-17 10:17:45.125 169 12142.58 -16.15 55190.15 88888.00 2012-06-17 10:17:45.250 169 12142.55 -16.15 55190.10 88888.00 2012-06-17 10:17:45.375 169 12142.58 -16.12 55190.10 88888.00 2012-06-17 10:17:45.500 169 12142.58 -16.18 55190.05 88888.00 2012-06-17 10:17:45.625 169 12142.58 -16.18 55190.00 88888.00 2012-06-17 10:17:45.750 169 12142.48 -16.20 55189.95 88888.00 2012-06-17 10:17:45.875 169 12142.38 -16.23 55189.93 88888.00 2012-06-17 10:17:46.000 169 12142.42 -16.25 55189.85 88888.00 2012-06-17 10:17:46.125 169 12142.45 -16.25 55189.80 88888.00 2012-06-17 10:17:46.250 169 12142.30 -16.25 55189.78 88888.00 2012-06-17 10:17:46.375 169 12142.27 -16.15 55189.78 88888.00 2012-06-17 10:17:46.500 169 12142.30 -16.10 55189.75 88888.00 2012-06-17 10:17:46.625 169 12142.33 -16.10 55189.70 88888.00 2012-06-17 10:17:46.750 169 12142.27 -16.12 55189.65 88888.00 2012-06-17 10:17:46.875 169 12142.25 -16.07 55189.62 88888.00 2012-06-17 10:17:47.000 169 12142.25 -16.07 55189.62 88888.00 2012-06-17 10:17:47.125 169 12142.17 -16.02 55189.60 88888.00 2012-06-17 10:17:47.250 169 12142.10 -16.02 55189.55 88888.00 2012-06-17 10:17:47.375 169 12142.15 -16.05 55189.53 88888.00 2012-06-17 10:17:47.500 169 12142.08 -16.00 55189.50 88888.00 2012-06-17 10:17:47.625 169 12142.00 -16.00 55189.45 88888.00 2012-06-17 10:17:47.750 169 12142.00 -15.93 55189.40 88888.00 2012-06-17 10:17:47.875 169 12141.95 -15.95 55189.35 88888.00 2012-06-17 10:17:48.000 169 12141.90 -15.90 55189.32 88888.00 2012-06-17 10:17:48.125 169 12141.85 -15.88 55189.30 88888.00 2012-06-17 10:17:48.250 169 12141.77 -15.85 55189.22 88888.00 2012-06-17 10:17:48.375 169 12141.67 -15.85 55189.18 88888.00 2012-06-17 10:17:48.500 169 12141.60 -15.85 55189.12 88888.00 2012-06-17 10:17:48.625 169 12141.55 -15.88 55189.12 88888.00 2012-06-17 10:17:48.750 169 12141.52 -15.82 55189.07 88888.00 2012-06-17 10:17:48.875 169 12141.48 -15.88 55189.05 88888.00 2012-06-17 10:17:49.000 169 12141.52 -15.80 55189.03 88888.00 2012-06-17 10:17:49.125 169 12141.45 -15.80 55189.00 88888.00 2012-06-17 10:17:49.250 169 12141.35 -15.88 55188.93 88888.00 2012-06-17 10:17:49.375 169 12141.27 -15.85 55188.88 88888.00 2012-06-17 10:17:49.500 169 12141.17 -15.88 55188.82 88888.00 2012-06-17 10:17:49.625 169 12141.12 -15.85 55188.80 88888.00 2012-06-17 10:17:49.750 169 12141.08 -15.82 55188.82 88888.00 2012-06-17 10:17:49.875 169 12141.00 -15.80 55188.78 88888.00 2012-06-17 10:17:50.000 169 12140.88 -15.88 55188.68 88888.00 2012-06-17 10:17:50.125 169 12140.75 -15.95 55188.65 88888.00 2012-06-17 10:17:50.250 169 12140.65 -15.95 55188.60 88888.00 2012-06-17 10:17:50.375 169 12140.65 -15.93 55188.55 88888.00 2012-06-17 10:17:50.500 169 12140.58 -15.95 55188.53 88888.00 2012-06-17 10:17:50.625 169 12140.48 -16.00 55188.45 88888.00 2012-06-17 10:17:50.750 169 12140.42 -16.00 55188.43 88888.00 2012-06-17 10:17:50.875 169 12140.38 -16.02 55188.40 88888.00 2012-06-17 10:17:51.000 169 12140.25 -16.02 55188.30 88888.00 2012-06-17 10:17:51.125 169 12140.15 -16.02 55188.32 88888.00 2012-06-17 10:17:51.250 169 12140.05 -16.05 55188.28 88888.00 2012-06-17 10:17:51.375 169 12140.02 -16.02 55188.25 88888.00 2012-06-17 10:17:51.500 169 12139.98 -16.00 55188.22 88888.00 2012-06-17 10:17:51.625 169 12139.95 -16.00 55188.18 88888.00 2012-06-17 10:17:51.750 169 12139.85 -16.02 55188.10 88888.00 2012-06-17 10:17:51.875 169 12139.77 -16.02 55188.05 88888.00 2012-06-17 10:17:52.000 169 12139.83 -16.00 55188.05 88888.00 2012-06-17 10:17:52.125 169 12139.75 -16.02 55188.00 88888.00 2012-06-17 10:17:52.250 169 12139.65 -16.07 55187.97 88888.00 2012-06-17 10:17:52.375 169 12139.65 -16.05 55187.93 88888.00 2012-06-17 10:17:52.500 169 12139.62 -16.02 55187.88 88888.00 2012-06-17 10:17:52.625 169 12139.55 -16.02 55187.82 88888.00 2012-06-17 10:17:52.750 169 12139.58 -16.02 55187.82 88888.00 2012-06-17 10:17:52.875 169 12139.58 -16.02 55187.78 88888.00 2012-06-17 10:17:53.000 169 12139.55 -16.07 55187.70 88888.00 2012-06-17 10:17:53.125 169 12139.52 -16.10 55187.62 88888.00 2012-06-17 10:17:53.250 169 12139.42 -16.12 55187.60 88888.00 2012-06-17 10:17:53.375 169 12139.45 -16.10 55187.53 88888.00 2012-06-17 10:17:53.500 169 12139.45 -16.10 55187.50 88888.00 2012-06-17 10:17:53.625 169 12139.45 -16.18 55187.45 88888.00 2012-06-17 10:17:53.750 169 12139.45 -16.23 55187.45 88888.00 2012-06-17 10:17:53.875 169 12139.40 -16.23 55187.40 88888.00 2012-06-17 10:17:54.000 169 12139.35 -16.25 55187.35 88888.00 2012-06-17 10:17:54.125 169 12139.40 -16.30 55187.32 88888.00 2012-06-17 10:17:54.250 169 12139.35 -16.35 55187.28 88888.00 2012-06-17 10:17:54.375 169 12139.27 -16.40 55187.20 88888.00 2012-06-17 10:17:54.500 169 12139.23 -16.43 55187.15 88888.00 2012-06-17 10:17:54.625 169 12139.20 -16.48 55187.12 88888.00 2012-06-17 10:17:54.750 169 12139.20 -16.52 55187.12 88888.00 2012-06-17 10:17:54.875 169 12139.17 -16.50 55187.10 88888.00 2012-06-17 10:17:55.000 169 12139.17 -16.55 55187.05 88888.00 2012-06-17 10:17:55.125 169 12139.12 -16.60 55186.97 88888.00 2012-06-17 10:17:55.250 169 12139.05 -16.70 55186.93 88888.00 2012-06-17 10:17:55.375 169 12139.02 -16.73 55186.90 88888.00 2012-06-17 10:17:55.500 169 12139.05 -16.80 55186.82 88888.00 2012-06-17 10:17:55.625 169 12139.02 -16.80 55186.78 88888.00 2012-06-17 10:17:55.750 169 12139.05 -16.85 55186.70 88888.00 2012-06-17 10:17:55.875 169 12139.02 -16.90 55186.65 88888.00 2012-06-17 10:17:56.000 169 12138.98 -16.98 55186.62 88888.00 2012-06-17 10:17:56.125 169 12138.92 -17.02 55186.57 88888.00 2012-06-17 10:17:56.250 169 12138.88 -17.05 55186.53 88888.00 2012-06-17 10:17:56.375 169 12138.95 -17.05 55186.47 88888.00 2012-06-17 10:17:56.500 169 12138.95 -17.12 55186.40 88888.00 2012-06-17 10:17:56.625 169 12139.00 -17.20 55186.38 88888.00 2012-06-17 10:17:56.750 169 12139.00 -17.20 55186.32 88888.00 2012-06-17 10:17:56.875 169 12138.92 -17.25 55186.30 88888.00 2012-06-17 10:17:57.000 169 12138.92 -17.25 55186.25 88888.00 2012-06-17 10:17:57.125 169 12138.90 -17.32 55186.18 88888.00 2012-06-17 10:17:57.250 169 12138.83 -17.35 55186.15 88888.00 2012-06-17 10:17:57.375 169 12138.90 -17.32 55186.10 88888.00 2012-06-17 10:17:57.500 169 12138.92 -17.38 55186.05 88888.00 2012-06-17 10:17:57.625 169 12138.85 -17.43 55186.00 88888.00 2012-06-17 10:17:57.750 169 12138.85 -17.43 55185.95 88888.00 2012-06-17 10:17:57.875 169 12138.88 -17.45 55185.88 88888.00 2012-06-17 10:17:58.000 169 12138.88 -17.48 55185.78 88888.00 2012-06-17 10:17:58.125 169 12138.92 -17.48 55185.75 88888.00 2012-06-17 10:17:58.250 169 12138.95 -17.50 55185.70 88888.00 2012-06-17 10:17:58.375 169 12138.90 -17.48 55185.68 88888.00 2012-06-17 10:17:58.500 169 12138.95 -17.52 55185.60 88888.00 2012-06-17 10:17:58.625 169 12138.98 -17.62 55185.53 88888.00 2012-06-17 10:17:58.750 169 12138.95 -17.65 55185.47 88888.00 2012-06-17 10:17:58.875 169 12139.00 -17.60 55185.45 88888.00 2012-06-17 10:17:59.000 169 12138.98 -17.57 55185.40 88888.00 2012-06-17 10:17:59.125 169 12138.95 -17.55 55185.38 88888.00 2012-06-17 10:17:59.250 169 12138.88 -17.60 55185.28 88888.00 2012-06-17 10:17:59.375 169 12138.90 -17.62 55185.20 88888.00 2012-06-17 10:17:59.500 169 12138.95 -17.68 55185.15 88888.00 2012-06-17 10:17:59.625 169 12139.00 -17.68 55185.12 88888.00 2012-06-17 10:17:59.750 169 12139.00 -17.65 55185.03 88888.00 2012-06-17 10:17:59.875 169 12138.98 -17.65 55184.93 88888.00 2012-06-17 10:18:00.000 169 12139.08 -17.68 55184.90 88888.00 2012-06-17 10:18:00.125 169 12139.17 -17.65 55184.88 88888.00 2012-06-17 10:18:00.250 169 12139.17 -17.70 55184.80 88888.00 2012-06-17 10:18:00.375 169 12139.17 -17.68 55184.75 88888.00 2012-06-17 10:18:00.500 169 12139.27 -17.68 55184.70 88888.00 2012-06-17 10:18:00.625 169 12139.33 -17.73 55184.62 88888.00 2012-06-17 10:18:00.750 169 12139.33 -17.75 55184.60 88888.00 2012-06-17 10:18:00.875 169 12139.40 -17.75 55184.55 88888.00 2012-06-17 10:18:01.000 169 12139.45 -17.77 55184.45 88888.00 2012-06-17 10:18:01.125 169 12139.45 -17.82 55184.40 88888.00 2012-06-17 10:18:01.250 169 12139.48 -17.82 55184.32 88888.00 2012-06-17 10:18:01.375 169 12139.52 -17.85 55184.28 88888.00 2012-06-17 10:18:01.500 169 12139.50 -17.88 55184.22 88888.00 2012-06-17 10:18:01.625 169 12139.50 -17.93 55184.18 88888.00 2012-06-17 10:18:01.750 169 12139.55 -17.93 55184.10 88888.00 2012-06-17 10:18:01.875 169 12139.60 -17.93 55184.05 88888.00 2012-06-17 10:18:02.000 169 12139.58 -18.00 55183.97 88888.00 2012-06-17 10:18:02.125 169 12139.60 -18.02 55183.95 88888.00 2012-06-17 10:18:02.250 169 12139.62 -18.05 55183.90 88888.00 2012-06-17 10:18:02.375 169 12139.62 -18.02 55183.85 88888.00 2012-06-17 10:18:02.500 169 12139.60 -18.07 55183.78 88888.00 2012-06-17 10:18:02.625 169 12139.58 -18.10 55183.70 88888.00 2012-06-17 10:18:02.750 169 12139.65 -18.15 55183.65 88888.00 2012-06-17 10:18:02.875 169 12139.75 -18.18 55183.60 88888.00 2012-06-17 10:18:03.000 169 12139.77 -18.20 55183.53 88888.00 2012-06-17 10:18:03.125 169 12139.77 -18.15 55183.53 88888.00 2012-06-17 10:18:03.250 169 12139.73 -18.23 55183.45 88888.00 2012-06-17 10:18:03.375 169 12139.80 -18.27 55183.35 88888.00 2012-06-17 10:18:03.500 169 12139.80 -18.27 55183.30 88888.00 2012-06-17 10:18:03.625 169 12139.75 -18.30 55183.25 88888.00 2012-06-17 10:18:03.750 169 12139.65 -18.30 55183.20 88888.00 2012-06-17 10:18:03.875 169 12139.67 -18.35 55183.15 88888.00 2012-06-17 10:18:04.000 169 12139.67 -18.38 55183.10 88888.00 2012-06-17 10:18:04.125 169 12139.70 -18.35 55183.07 88888.00 2012-06-17 10:18:04.250 169 12139.67 -18.43 55183.03 88888.00 2012-06-17 10:18:04.375 169 12139.73 -18.40 55182.93 88888.00 2012-06-17 10:18:04.500 169 12139.75 -18.40 55182.93 88888.00 2012-06-17 10:18:04.625 169 12139.75 -18.43 55182.85 88888.00 2012-06-17 10:18:04.750 169 12139.70 -18.43 55182.80 88888.00 2012-06-17 10:18:04.875 169 12139.73 -18.45 55182.75 88888.00 2012-06-17 10:18:05.000 169 12139.75 -18.45 55182.68 88888.00 2012-06-17 10:18:05.125 169 12139.80 -18.45 55182.62 88888.00 2012-06-17 10:18:05.250 169 12139.83 -18.43 55182.57 88888.00 2012-06-17 10:18:05.375 169 12139.83 -18.43 55182.55 88888.00 2012-06-17 10:18:05.500 169 12139.75 -18.48 55182.47 88888.00 2012-06-17 10:18:05.625 169 12139.75 -18.52 55182.40 88888.00 2012-06-17 10:18:05.750 169 12139.73 -18.55 55182.32 88888.00 2012-06-17 10:18:05.875 169 12139.73 -18.52 55182.25 88888.00 2012-06-17 10:18:06.000 169 12139.75 -18.48 55182.20 88888.00 2012-06-17 10:18:06.125 169 12139.75 -18.45 55182.20 88888.00 2012-06-17 10:18:06.250 169 12139.75 -18.48 55182.12 88888.00 2012-06-17 10:18:06.375 169 12139.73 -18.43 55182.05 88888.00 2012-06-17 10:18:06.500 169 12139.73 -18.45 55182.03 88888.00 2012-06-17 10:18:06.625 169 12139.80 -18.45 55181.95 88888.00 2012-06-17 10:18:06.750 169 12139.80 -18.45 55181.93 88888.00 2012-06-17 10:18:06.875 169 12139.83 -18.48 55181.85 88888.00 2012-06-17 10:18:07.000 169 12139.83 -18.50 55181.80 88888.00 2012-06-17 10:18:07.125 169 12139.83 -18.50 55181.75 88888.00 2012-06-17 10:18:07.250 169 12139.77 -18.50 55181.70 88888.00 2012-06-17 10:18:07.375 169 12139.83 -18.48 55181.65 88888.00 2012-06-17 10:18:07.500 169 12139.80 -18.52 55181.55 88888.00 2012-06-17 10:18:07.625 169 12139.80 -18.57 55181.50 88888.00 2012-06-17 10:18:07.750 169 12139.88 -18.57 55181.45 88888.00 2012-06-17 10:18:07.875 169 12139.80 -18.57 55181.43 88888.00 2012-06-17 10:18:08.000 169 12139.83 -18.55 55181.38 88888.00 2012-06-17 10:18:08.125 169 12139.85 -18.60 55181.32 88888.00 2012-06-17 10:18:08.250 169 12139.80 -18.70 55181.25 88888.00 2012-06-17 10:18:08.375 169 12139.85 -18.68 55181.20 88888.00 2012-06-17 10:18:08.500 169 12139.85 -18.68 55181.15 88888.00 2012-06-17 10:18:08.625 169 12139.83 -18.75 55181.10 88888.00 2012-06-17 10:18:08.750 169 12139.77 -18.80 55181.03 88888.00 2012-06-17 10:18:08.875 169 12139.77 -18.85 55180.97 88888.00 2012-06-17 10:18:09.000 169 12139.80 -18.85 55180.95 88888.00 2012-06-17 10:18:09.125 169 12139.88 -18.88 55180.93 88888.00 2012-06-17 10:18:09.250 169 12139.85 -18.98 55180.82 88888.00 2012-06-17 10:18:09.375 169 12139.90 -19.02 55180.78 88888.00 2012-06-17 10:18:09.500 169 12139.90 -19.07 55180.72 88888.00 2012-06-17 10:18:09.625 169 12139.88 -19.12 55180.70 88888.00 2012-06-17 10:18:09.750 169 12139.80 -19.15 55180.65 88888.00 2012-06-17 10:18:09.875 169 12139.80 -19.20 55180.55 88888.00 2012-06-17 10:18:10.000 169 12139.85 -19.25 55180.47 88888.00 2012-06-17 10:18:10.125 169 12139.92 -19.30 55180.45 88888.00 2012-06-17 10:18:10.250 169 12139.90 -19.35 55180.43 88888.00 2012-06-17 10:18:10.375 169 12139.90 -19.38 55180.38 88888.00 2012-06-17 10:18:10.500 169 12139.92 -19.43 55180.30 88888.00 2012-06-17 10:18:10.625 169 12139.92 -19.50 55180.25 88888.00 2012-06-17 10:18:10.750 169 12139.77 -19.52 55180.18 88888.00 2012-06-17 10:18:10.875 169 12139.73 -19.60 55180.15 88888.00 2012-06-17 10:18:11.000 169 12139.73 -19.62 55180.10 88888.00 2012-06-17 10:18:11.125 169 12139.67 -19.70 55180.05 88888.00 2012-06-17 10:18:11.250 169 12139.75 -19.77 55180.03 88888.00 2012-06-17 10:18:11.375 169 12139.80 -19.80 55179.97 88888.00 2012-06-17 10:18:11.500 169 12139.80 -19.85 55179.95 88888.00 2012-06-17 10:18:11.625 169 12139.80 -19.88 55179.88 88888.00 2012-06-17 10:18:11.750 169 12139.77 -19.90 55179.85 88888.00 2012-06-17 10:18:11.875 169 12139.80 -19.90 55179.82 88888.00 2012-06-17 10:18:12.000 169 12139.85 -19.95 55179.75 88888.00 2012-06-17 10:18:12.125 169 12139.83 -19.98 55179.72 88888.00 2012-06-17 10:18:12.250 169 12139.77 -20.02 55179.62 88888.00 2012-06-17 10:18:12.375 169 12139.80 -20.10 55179.53 88888.00 2012-06-17 10:18:12.500 169 12139.75 -20.20 55179.45 88888.00 2012-06-17 10:18:12.625 169 12139.67 -20.20 55179.43 88888.00 2012-06-17 10:18:12.750 169 12139.70 -20.18 55179.43 88888.00 2012-06-17 10:18:12.875 169 12139.77 -20.20 55179.38 88888.00 2012-06-17 10:18:13.000 169 12139.80 -20.20 55179.32 88888.00 2012-06-17 10:18:13.125 169 12139.88 -20.20 55179.28 88888.00 2012-06-17 10:18:13.250 169 12139.85 -20.23 55179.20 88888.00 2012-06-17 10:18:13.375 169 12139.83 -20.23 55179.12 88888.00 2012-06-17 10:18:13.500 169 12139.83 -20.30 55179.05 88888.00 2012-06-17 10:18:13.625 169 12139.85 -20.30 55179.03 88888.00 2012-06-17 10:18:13.750 169 12139.83 -20.27 55179.00 88888.00 2012-06-17 10:18:13.875 169 12139.85 -20.30 55178.95 88888.00 2012-06-17 10:18:14.000 169 12139.85 -20.30 55178.88 88888.00 2012-06-17 10:18:14.125 169 12139.85 -20.32 55178.82 88888.00 2012-06-17 10:18:14.250 169 12139.80 -20.32 55178.72 88888.00 2012-06-17 10:18:14.375 169 12139.85 -20.35 55178.68 88888.00 2012-06-17 10:18:14.500 169 12139.85 -20.35 55178.68 88888.00 2012-06-17 10:18:14.625 169 12139.88 -20.27 55178.65 88888.00 2012-06-17 10:18:14.750 169 12139.85 -20.25 55178.57 88888.00 2012-06-17 10:18:14.875 169 12139.80 -20.32 55178.53 88888.00 2012-06-17 10:18:15.000 169 12139.80 -20.38 55178.43 88888.00 2012-06-17 10:18:15.125 169 12139.88 -20.38 55178.40 88888.00 2012-06-17 10:18:15.250 169 12139.83 -20.45 55178.30 88888.00 2012-06-17 10:18:15.375 169 12139.80 -20.43 55178.28 88888.00 2012-06-17 10:18:15.500 169 12139.80 -20.40 55178.28 88888.00 2012-06-17 10:18:15.625 169 12139.83 -20.40 55178.20 88888.00 2012-06-17 10:18:15.750 169 12139.88 -20.38 55178.18 88888.00 2012-06-17 10:18:15.875 169 12139.85 -20.43 55178.12 88888.00 2012-06-17 10:18:16.000 169 12139.83 -20.48 55178.03 88888.00 2012-06-17 10:18:16.125 169 12139.77 -20.52 55177.97 88888.00 2012-06-17 10:18:16.250 169 12139.73 -20.55 55177.97 88888.00 2012-06-17 10:18:16.375 169 12139.75 -20.55 55177.95 88888.00 2012-06-17 10:18:16.500 169 12139.80 -20.57 55177.85 88888.00 2012-06-17 10:18:16.625 169 12139.77 -20.60 55177.80 88888.00 2012-06-17 10:18:16.750 169 12139.77 -20.62 55177.75 88888.00 2012-06-17 10:18:16.875 169 12139.73 -20.62 55177.72 88888.00 2012-06-17 10:18:17.000 169 12139.73 -20.62 55177.65 88888.00 2012-06-17 10:18:17.125 169 12139.73 -20.60 55177.62 88888.00 2012-06-17 10:18:17.250 169 12139.70 -20.68 55177.57 88888.00 2012-06-17 10:18:17.375 169 12139.67 -20.68 55177.57 88888.00 2012-06-17 10:18:17.500 169 12139.62 -20.70 55177.50 88888.00 2012-06-17 10:18:17.625 169 12139.65 -20.73 55177.43 88888.00 2012-06-17 10:18:17.750 169 12139.67 -20.73 55177.38 88888.00 2012-06-17 10:18:17.875 169 12139.67 -20.75 55177.30 88888.00 2012-06-17 10:18:18.000 169 12139.65 -20.77 55177.25 88888.00 2012-06-17 10:18:18.125 169 12139.65 -20.73 55177.22 88888.00 2012-06-17 10:18:18.250 169 12139.62 -20.70 55177.18 88888.00 2012-06-17 10:18:18.375 169 12139.65 -20.73 55177.12 88888.00 2012-06-17 10:18:18.500 169 12139.62 -20.75 55177.05 88888.00 2012-06-17 10:18:18.625 169 12139.52 -20.73 55177.03 88888.00 2012-06-17 10:18:18.750 169 12139.45 -20.70 55176.97 88888.00 2012-06-17 10:18:18.875 169 12139.42 -20.70 55176.93 88888.00 2012-06-17 10:18:19.000 169 12139.42 -20.70 55176.85 88888.00 2012-06-17 10:18:19.125 169 12139.38 -20.73 55176.82 88888.00 2012-06-17 10:18:19.250 169 12139.30 -20.77 55176.75 88888.00 2012-06-17 10:18:19.375 169 12139.35 -20.75 55176.68 88888.00 2012-06-17 10:18:19.500 169 12139.33 -20.73 55176.68 88888.00 2012-06-17 10:18:19.625 169 12139.35 -20.68 55176.65 88888.00 2012-06-17 10:18:19.750 169 12139.30 -20.73 55176.60 88888.00 2012-06-17 10:18:19.875 169 12139.27 -20.73 55176.57 88888.00 2012-06-17 10:18:20.000 169 12139.27 -20.70 55176.50 88888.00 2012-06-17 10:18:20.125 169 12139.23 -20.77 55176.43 88888.00 2012-06-17 10:18:20.250 169 12139.15 -20.82 55176.38 88888.00 2012-06-17 10:18:20.375 169 12139.15 -20.80 55176.32 88888.00 2012-06-17 10:18:20.500 169 12139.10 -20.77 55176.32 88888.00 2012-06-17 10:18:20.625 169 12139.08 -20.77 55176.28 88888.00 2012-06-17 10:18:20.750 169 12139.08 -20.80 55176.20 88888.00 2012-06-17 10:18:20.875 169 12139.05 -20.82 55176.18 88888.00 2012-06-17 10:18:21.000 169 12139.02 -20.88 55176.10 88888.00 2012-06-17 10:18:21.125 169 12139.00 -20.90 55176.05 88888.00 2012-06-17 10:18:21.250 169 12138.92 -20.95 55176.00 88888.00 2012-06-17 10:18:21.375 169 12138.95 -20.93 55175.97 88888.00 2012-06-17 10:18:21.500 169 12138.95 -20.95 55175.93 88888.00 2012-06-17 10:18:21.625 169 12138.98 -21.00 55175.85 88888.00 2012-06-17 10:18:21.750 169 12139.05 -21.02 55175.78 88888.00 2012-06-17 10:18:21.875 169 12139.12 -21.00 55175.72 88888.00 2012-06-17 10:18:22.000 169 12139.10 -21.05 55175.65 88888.00 2012-06-17 10:18:22.125 169 12139.08 -21.10 55175.60 88888.00 2012-06-17 10:18:22.250 169 12139.05 -21.12 55175.55 88888.00 2012-06-17 10:18:22.375 169 12139.10 -21.15 55175.50 88888.00 2012-06-17 10:18:22.500 169 12139.10 -21.15 55175.47 88888.00 2012-06-17 10:18:22.625 169 12139.15 -21.18 55175.45 88888.00 2012-06-17 10:18:22.750 169 12139.12 -21.25 55175.35 88888.00 2012-06-17 10:18:22.875 169 12139.08 -21.30 55175.30 88888.00 2012-06-17 10:18:23.000 169 12139.02 -21.38 55175.25 88888.00 2012-06-17 10:18:23.125 169 12139.00 -21.40 55175.18 88888.00 2012-06-17 10:18:23.250 169 12139.02 -21.43 55175.18 88888.00 2012-06-17 10:18:23.375 169 12139.10 -21.43 55175.12 88888.00 2012-06-17 10:18:23.500 169 12139.10 -21.45 55175.07 88888.00 2012-06-17 10:18:23.625 169 12139.08 -21.50 55175.03 88888.00 2012-06-17 10:18:23.750 169 12139.05 -21.55 55174.97 88888.00 2012-06-17 10:18:23.875 169 12139.05 -21.60 55174.93 88888.00 2012-06-17 10:18:24.000 169 12139.05 -21.60 55174.85 88888.00 2012-06-17 10:18:24.125 169 12139.05 -21.62 55174.78 88888.00 2012-06-17 10:18:24.250 169 12139.08 -21.60 55174.78 88888.00 2012-06-17 10:18:24.375 169 12139.12 -21.65 55174.78 88888.00 2012-06-17 10:18:24.500 169 12139.12 -21.73 55174.70 88888.00 2012-06-17 10:18:24.625 169 12139.05 -21.77 55174.60 88888.00 2012-06-17 10:18:24.750 169 12139.02 -21.77 55174.55 88888.00 2012-06-17 10:18:24.875 169 12139.08 -21.73 55174.53 88888.00 2012-06-17 10:18:25.000 169 12139.05 -21.73 55174.50 88888.00 2012-06-17 10:18:25.125 169 12138.98 -21.75 55174.43 88888.00 2012-06-17 10:18:25.250 169 12138.90 -21.80 55174.38 88888.00 2012-06-17 10:18:25.375 169 12139.00 -21.80 55174.35 88888.00 2012-06-17 10:18:25.500 169 12139.05 -21.77 55174.30 88888.00 2012-06-17 10:18:25.625 169 12139.08 -21.75 55174.25 88888.00 2012-06-17 10:18:25.750 169 12139.10 -21.77 55174.18 88888.00 2012-06-17 10:18:25.875 169 12138.98 -21.85 55174.07 88888.00 2012-06-17 10:18:26.000 169 12138.92 -21.85 55174.05 88888.00 2012-06-17 10:18:26.125 169 12138.95 -21.85 55174.00 88888.00 2012-06-17 10:18:26.250 169 12138.95 -21.90 55173.95 88888.00 2012-06-17 10:18:26.375 169 12138.92 -21.85 55173.90 88888.00 2012-06-17 10:18:26.500 169 12138.95 -21.85 55173.85 88888.00 2012-06-17 10:18:26.625 169 12138.98 -21.82 55173.80 88888.00 2012-06-17 10:18:26.750 169 12138.92 -21.80 55173.75 88888.00 2012-06-17 10:18:26.875 169 12138.90 -21.82 55173.68 88888.00 2012-06-17 10:18:27.000 169 12138.88 -21.82 55173.62 88888.00 2012-06-17 10:18:27.125 169 12138.98 -21.82 55173.62 88888.00 2012-06-17 10:18:27.250 169 12138.98 -21.88 55173.55 88888.00 2012-06-17 10:18:27.375 169 12138.92 -21.88 55173.50 88888.00 2012-06-17 10:18:27.500 169 12138.88 -21.90 55173.43 88888.00 2012-06-17 10:18:27.625 169 12138.90 -21.90 55173.38 88888.00 2012-06-17 10:18:27.750 169 12138.98 -21.90 55173.32 88888.00 2012-06-17 10:18:27.875 169 12139.00 -21.90 55173.30 88888.00 2012-06-17 10:18:28.000 169 12139.05 -21.98 55173.25 88888.00 2012-06-17 10:18:28.125 169 12139.08 -22.00 55173.18 88888.00 2012-06-17 10:18:28.250 169 12139.05 -22.07 55173.12 88888.00 2012-06-17 10:18:28.375 169 12139.08 -22.07 55173.07 88888.00 2012-06-17 10:18:28.500 169 12139.08 -22.10 55173.03 88888.00 2012-06-17 10:18:28.625 169 12139.00 -22.15 55172.97 88888.00 2012-06-17 10:18:28.750 169 12138.90 -22.20 55172.88 88888.00 2012-06-17 10:18:28.875 169 12138.98 -22.23 55172.88 88888.00 2012-06-17 10:18:29.000 169 12139.02 -22.27 55172.82 88888.00 2012-06-17 10:18:29.125 169 12138.92 -22.30 55172.75 88888.00 2012-06-17 10:18:29.250 169 12138.92 -22.38 55172.68 88888.00 2012-06-17 10:18:29.375 169 12138.95 -22.40 55172.60 88888.00 2012-06-17 10:18:29.500 169 12139.02 -22.40 55172.57 88888.00 2012-06-17 10:18:29.625 169 12139.08 -22.43 55172.53 88888.00 2012-06-17 10:18:29.750 169 12139.12 -22.48 55172.45 88888.00 2012-06-17 10:18:29.875 169 12139.08 -22.52 55172.40 88888.00 2012-06-17 10:18:30.000 169 12139.08 -22.52 55172.32 88888.00 2012-06-17 10:18:30.125 169 12139.12 -22.52 55172.30 88888.00 2012-06-17 10:18:30.250 169 12139.10 -22.60 55172.22 88888.00 2012-06-17 10:18:30.375 169 12139.15 -22.62 55172.18 88888.00 2012-06-17 10:18:30.500 169 12139.20 -22.60 55172.15 88888.00 2012-06-17 10:18:30.625 169 12139.30 -22.60 55172.10 88888.00 2012-06-17 10:18:30.750 169 12139.23 -22.68 55172.03 88888.00 2012-06-17 10:18:30.875 169 12139.20 -22.70 55172.00 88888.00 2012-06-17 10:18:31.000 169 12139.27 -22.73 55171.90 88888.00 2012-06-17 10:18:31.125 169 12139.27 -22.80 55171.82 88888.00 2012-06-17 10:18:31.250 169 12139.25 -22.85 55171.75 88888.00 2012-06-17 10:18:31.375 169 12139.30 -22.85 55171.70 88888.00 2012-06-17 10:18:31.500 169 12139.35 -22.82 55171.68 88888.00 2012-06-17 10:18:31.625 169 12139.40 -22.82 55171.60 88888.00 2012-06-17 10:18:31.750 169 12139.45 -22.88 55171.55 88888.00 2012-06-17 10:18:31.875 169 12139.45 -22.85 55171.50 88888.00 2012-06-17 10:18:32.000 169 12139.52 -22.88 55171.45 88888.00 2012-06-17 10:18:32.125 169 12139.58 -22.90 55171.40 88888.00 2012-06-17 10:18:32.250 169 12139.50 -22.95 55171.32 88888.00 2012-06-17 10:18:32.375 169 12139.50 -23.00 55171.22 88888.00 2012-06-17 10:18:32.500 169 12139.45 -23.05 55171.15 88888.00 2012-06-17 10:18:32.625 169 12139.45 -23.07 55171.12 88888.00 2012-06-17 10:18:32.750 169 12139.50 -23.07 55171.07 88888.00 2012-06-17 10:18:32.875 169 12139.52 -23.10 55171.03 88888.00 2012-06-17 10:18:33.000 169 12139.55 -23.12 55170.95 88888.00 2012-06-17 10:18:33.125 169 12139.60 -23.18 55170.90 88888.00 2012-06-17 10:18:33.250 169 12139.60 -23.20 55170.85 88888.00 2012-06-17 10:18:33.375 169 12139.60 -23.25 55170.78 88888.00 2012-06-17 10:18:33.500 169 12139.55 -23.27 55170.68 88888.00 2012-06-17 10:18:33.625 169 12139.58 -23.27 55170.62 88888.00 2012-06-17 10:18:33.750 169 12139.65 -23.27 55170.60 88888.00 2012-06-17 10:18:33.875 169 12139.60 -23.30 55170.53 88888.00 2012-06-17 10:18:34.000 169 12139.58 -23.35 55170.45 88888.00 2012-06-17 10:18:34.125 169 12139.62 -23.40 55170.43 88888.00 2012-06-17 10:18:34.250 169 12139.60 -23.43 55170.38 88888.00 2012-06-17 10:18:34.375 169 12139.60 -23.40 55170.30 88888.00 2012-06-17 10:18:34.500 169 12139.62 -23.43 55170.25 88888.00 2012-06-17 10:18:34.625 169 12139.65 -23.40 55170.22 88888.00 2012-06-17 10:18:34.750 169 12139.70 -23.43 55170.18 88888.00 2012-06-17 10:18:34.875 169 12139.62 -23.50 55170.07 88888.00 2012-06-17 10:18:35.000 169 12139.62 -23.48 55170.00 88888.00 2012-06-17 10:18:35.125 169 12139.67 -23.48 55170.00 88888.00 2012-06-17 10:18:35.250 169 12139.65 -23.52 55169.90 88888.00 2012-06-17 10:18:35.375 169 12139.67 -23.52 55169.85 88888.00 2012-06-17 10:18:35.500 169 12139.62 -23.55 55169.75 88888.00 2012-06-17 10:18:35.625 169 12139.67 -23.55 55169.70 88888.00 2012-06-17 10:18:35.750 169 12139.70 -23.55 55169.68 88888.00 2012-06-17 10:18:35.875 169 12139.70 -23.62 55169.60 88888.00 2012-06-17 10:18:36.000 169 12139.80 -23.65 55169.55 88888.00 2012-06-17 10:18:36.125 169 12139.90 -23.62 55169.50 88888.00 2012-06-17 10:18:36.250 169 12139.92 -23.65 55169.40 88888.00 2012-06-17 10:18:36.375 169 12139.90 -23.70 55169.32 88888.00 2012-06-17 10:18:36.500 169 12139.88 -23.68 55169.28 88888.00 2012-06-17 10:18:36.625 169 12140.00 -23.65 55169.25 88888.00 2012-06-17 10:18:36.750 169 12140.05 -23.65 55169.15 88888.00 2012-06-17 10:18:36.875 169 12140.02 -23.65 55169.10 88888.00 2012-06-17 10:18:37.000 169 12140.05 -23.65 55169.05 88888.00 2012-06-17 10:18:37.125 169 12140.20 -23.65 55169.00 88888.00 2012-06-17 10:18:37.250 169 12140.17 -23.68 55168.90 88888.00 2012-06-17 10:18:37.375 169 12140.25 -23.68 55168.90 88888.00 2012-06-17 10:18:37.500 169 12140.35 -23.62 55168.80 88888.00 2012-06-17 10:18:37.625 169 12140.42 -23.65 55168.72 88888.00 2012-06-17 10:18:37.750 169 12140.45 -23.70 55168.68 88888.00 2012-06-17 10:18:37.875 169 12140.45 -23.70 55168.62 88888.00 2012-06-17 10:18:38.000 169 12140.55 -23.70 55168.55 88888.00 2012-06-17 10:18:38.125 169 12140.67 -23.68 55168.50 88888.00 2012-06-17 10:18:38.250 169 12140.70 -23.73 55168.45 88888.00 2012-06-17 10:18:38.375 169 12140.75 -23.73 55168.40 88888.00 2012-06-17 10:18:38.500 169 12140.77 -23.73 55168.32 88888.00 2012-06-17 10:18:38.625 169 12140.83 -23.75 55168.22 88888.00 2012-06-17 10:18:38.750 169 12140.83 -23.70 55168.18 88888.00 2012-06-17 10:18:38.875 169 12140.85 -23.70 55168.12 88888.00 2012-06-17 10:18:39.000 169 12140.90 -23.73 55168.05 88888.00 2012-06-17 10:18:39.125 169 12140.95 -23.73 55168.03 88888.00 2012-06-17 10:18:39.250 169 12140.92 -23.77 55167.95 88888.00 2012-06-17 10:18:39.375 169 12140.98 -23.73 55167.95 88888.00 2012-06-17 10:18:39.500 169 12140.98 -23.73 55167.88 88888.00 2012-06-17 10:18:39.625 169 12141.00 -23.73 55167.82 88888.00 2012-06-17 10:18:39.750 169 12141.08 -23.65 55167.82 88888.00 2012-06-17 10:18:39.875 169 12141.05 -23.68 55167.75 88888.00 2012-06-17 10:18:40.000 169 12141.05 -23.73 55167.68 88888.00 2012-06-17 10:18:40.125 169 12141.02 -23.75 55167.62 88888.00 2012-06-17 10:18:40.250 169 12141.08 -23.73 55167.57 88888.00 2012-06-17 10:18:40.375 169 12141.12 -23.70 55167.55 88888.00 2012-06-17 10:18:40.500 169 12141.10 -23.73 55167.50 88888.00 2012-06-17 10:18:40.625 169 12141.02 -23.73 55167.43 88888.00 2012-06-17 10:18:40.750 169 12140.98 -23.75 55167.35 88888.00 2012-06-17 10:18:40.875 169 12140.92 -23.73 55167.32 88888.00 2012-06-17 10:18:41.000 169 12140.85 -23.75 55167.28 88888.00 2012-06-17 10:18:41.125 169 12140.80 -23.77 55167.25 88888.00 2012-06-17 10:18:41.250 169 12140.75 -23.80 55167.20 88888.00 2012-06-17 10:18:41.375 169 12140.73 -23.77 55167.15 88888.00 2012-06-17 10:18:41.500 169 12140.73 -23.77 55167.07 88888.00 2012-06-17 10:18:41.625 169 12140.73 -23.77 55167.07 88888.00 2012-06-17 10:18:41.750 169 12140.67 -23.75 55167.05 88888.00 2012-06-17 10:18:41.875 169 12140.60 -23.77 55166.97 88888.00 2012-06-17 10:18:42.000 169 12140.55 -23.75 55166.95 88888.00 2012-06-17 10:18:42.125 169 12140.55 -23.77 55166.90 88888.00 2012-06-17 10:18:42.250 169 12140.52 -23.75 55166.88 88888.00 2012-06-17 10:18:42.375 169 12140.50 -23.70 55166.85 88888.00 2012-06-17 10:18:42.500 169 12140.42 -23.73 55166.78 88888.00 2012-06-17 10:18:42.625 169 12140.40 -23.73 55166.75 88888.00 2012-06-17 10:18:42.750 169 12140.38 -23.65 55166.72 88888.00 2012-06-17 10:18:42.875 169 12140.35 -23.68 55166.62 88888.00 2012-06-17 10:18:43.000 169 12140.30 -23.65 55166.62 88888.00 2012-06-17 10:18:43.125 169 12140.30 -23.65 55166.57 88888.00 2012-06-17 10:18:43.250 169 12140.27 -23.62 55166.53 88888.00 2012-06-17 10:18:43.375 169 12140.35 -23.57 55166.47 88888.00 2012-06-17 10:18:43.500 169 12140.33 -23.60 55166.43 88888.00 2012-06-17 10:18:43.625 169 12140.25 -23.60 55166.38 88888.00 2012-06-17 10:18:43.750 169 12140.25 -23.52 55166.32 88888.00 2012-06-17 10:18:43.875 169 12140.27 -23.50 55166.25 88888.00 2012-06-17 10:18:44.000 169 12140.25 -23.50 55166.20 88888.00 2012-06-17 10:18:44.125 169 12140.23 -23.50 55166.15 88888.00 2012-06-17 10:18:44.250 169 12140.25 -23.45 55166.12 88888.00 2012-06-17 10:18:44.375 169 12140.30 -23.40 55166.07 88888.00 2012-06-17 10:18:44.500 169 12140.20 -23.38 55166.05 88888.00 2012-06-17 10:18:44.625 169 12140.12 -23.38 55165.95 88888.00 2012-06-17 10:18:44.750 169 12140.08 -23.35 55165.90 88888.00 2012-06-17 10:18:44.875 169 12140.05 -23.35 55165.88 88888.00 2012-06-17 10:18:45.000 169 12140.08 -23.32 55165.82 88888.00 2012-06-17 10:18:45.125 169 12140.08 -23.30 55165.80 88888.00 2012-06-17 10:18:45.250 169 12140.08 -23.30 55165.72 88888.00 2012-06-17 10:18:45.375 169 12140.10 -23.30 55165.70 88888.00 2012-06-17 10:18:45.500 169 12140.08 -23.27 55165.68 88888.00 2012-06-17 10:18:45.625 169 12140.02 -23.25 55165.62 88888.00 2012-06-17 10:18:45.750 169 12140.05 -23.25 55165.57 88888.00 2012-06-17 10:18:45.875 169 12140.10 -23.25 55165.53 88888.00 2012-06-17 10:18:46.000 169 12140.08 -23.27 55165.47 88888.00 2012-06-17 10:18:46.125 169 12140.00 -23.30 55165.45 88888.00 2012-06-17 10:18:46.250 169 12139.98 -23.30 55165.43 88888.00 2012-06-17 10:18:46.375 169 12140.02 -23.27 55165.35 88888.00 2012-06-17 10:18:46.500 169 12140.05 -23.30 55165.30 88888.00 2012-06-17 10:18:46.625 169 12140.00 -23.32 55165.28 88888.00 2012-06-17 10:18:46.750 169 12140.00 -23.30 55165.22 88888.00 2012-06-17 10:18:46.875 169 12140.00 -23.25 55165.20 88888.00 2012-06-17 10:18:47.000 169 12140.02 -23.30 55165.12 88888.00 2012-06-17 10:18:47.125 169 12140.05 -23.27 55165.10 88888.00 2012-06-17 10:18:47.250 169 12140.05 -23.32 55165.03 88888.00 2012-06-17 10:18:47.375 169 12140.05 -23.30 55164.97 88888.00 2012-06-17 10:18:47.500 169 12139.98 -23.30 55164.95 88888.00 2012-06-17 10:18:47.625 169 12139.95 -23.35 55164.93 88888.00 2012-06-17 10:18:47.750 169 12140.05 -23.35 55164.88 88888.00 2012-06-17 10:18:47.875 169 12140.10 -23.35 55164.85 88888.00 2012-06-17 10:18:48.000 169 12140.05 -23.38 55164.80 88888.00 2012-06-17 10:18:48.125 169 12140.02 -23.43 55164.72 88888.00 2012-06-17 10:18:48.250 169 12140.00 -23.43 55164.68 88888.00 2012-06-17 10:18:48.375 169 12140.02 -23.40 55164.62 88888.00 2012-06-17 10:18:48.500 169 12140.05 -23.40 55164.57 88888.00 2012-06-17 10:18:48.625 169 12140.02 -23.48 55164.53 88888.00 2012-06-17 10:18:48.750 169 12140.02 -23.45 55164.50 88888.00 2012-06-17 10:18:48.875 169 12140.05 -23.45 55164.47 88888.00 2012-06-17 10:18:49.000 169 12140.08 -23.40 55164.45 88888.00 2012-06-17 10:18:49.125 169 12140.08 -23.43 55164.38 88888.00 2012-06-17 10:18:49.250 169 12140.05 -23.45 55164.32 88888.00 2012-06-17 10:18:49.375 169 12140.02 -23.45 55164.25 88888.00 2012-06-17 10:18:49.500 169 12140.00 -23.45 55164.20 88888.00 2012-06-17 10:18:49.625 169 12139.98 -23.45 55164.15 88888.00 2012-06-17 10:18:49.750 169 12140.00 -23.43 55164.12 88888.00 2012-06-17 10:18:49.875 169 12140.05 -23.43 55164.07 88888.00 2012-06-17 10:18:50.000 169 12140.05 -23.45 55164.03 88888.00 2012-06-17 10:18:50.125 169 12140.05 -23.45 55164.00 88888.00 2012-06-17 10:18:50.250 169 12140.05 -23.45 55163.95 88888.00 2012-06-17 10:18:50.375 169 12140.10 -23.40 55163.93 88888.00 2012-06-17 10:18:50.500 169 12140.20 -23.35 55163.88 88888.00 2012-06-17 10:18:50.625 169 12140.25 -23.32 55163.85 88888.00 2012-06-17 10:18:50.750 169 12140.25 -23.32 55163.80 88888.00 2012-06-17 10:18:50.875 169 12140.25 -23.35 55163.75 88888.00 2012-06-17 10:18:51.000 169 12140.27 -23.32 55163.65 88888.00 2012-06-17 10:18:51.125 169 12140.27 -23.35 55163.62 88888.00 2012-06-17 10:18:51.250 169 12140.30 -23.35 55163.55 88888.00 2012-06-17 10:18:51.375 169 12140.30 -23.30 55163.55 88888.00 2012-06-17 10:18:51.500 169 12140.30 -23.25 55163.50 88888.00 2012-06-17 10:18:51.625 169 12140.30 -23.25 55163.45 88888.00 2012-06-17 10:18:51.750 169 12140.25 -23.25 55163.40 88888.00 2012-06-17 10:18:51.875 169 12140.20 -23.32 55163.32 88888.00 2012-06-17 10:18:52.000 169 12140.23 -23.32 55163.28 88888.00 2012-06-17 10:18:52.125 169 12140.23 -23.38 55163.25 88888.00 2012-06-17 10:18:52.250 169 12140.15 -23.40 55163.18 88888.00 2012-06-17 10:18:52.375 169 12140.15 -23.35 55163.15 88888.00 2012-06-17 10:18:52.500 169 12140.15 -23.38 55163.10 88888.00 2012-06-17 10:18:52.625 169 12140.08 -23.43 55163.10 88888.00 2012-06-17 10:18:52.750 169 12140.05 -23.45 55163.05 88888.00 2012-06-17 10:18:52.875 169 12140.12 -23.43 55162.97 88888.00 2012-06-17 10:18:53.000 169 12140.17 -23.40 55162.95 88888.00 2012-06-17 10:18:53.125 169 12140.12 -23.45 55162.88 88888.00 2012-06-17 10:18:53.250 169 12140.05 -23.52 55162.82 88888.00 2012-06-17 10:18:53.375 169 12140.10 -23.45 55162.80 88888.00 2012-06-17 10:18:53.500 169 12140.08 -23.45 55162.78 88888.00 2012-06-17 10:18:53.625 169 12140.00 -23.50 55162.72 88888.00 2012-06-17 10:18:53.750 169 12139.92 -23.50 55162.68 88888.00 2012-06-17 10:18:53.875 169 12139.88 -23.52 55162.60 88888.00 2012-06-17 10:18:54.000 169 12139.85 -23.52 55162.57 88888.00 2012-06-17 10:18:54.125 169 12139.88 -23.57 55162.57 88888.00 2012-06-17 10:18:54.250 169 12139.85 -23.62 55162.53 88888.00 2012-06-17 10:18:54.375 169 12139.85 -23.60 55162.50 88888.00 2012-06-17 10:18:54.500 169 12139.85 -23.60 55162.45 88888.00 2012-06-17 10:18:54.625 169 12139.88 -23.60 55162.43 88888.00 2012-06-17 10:18:54.750 169 12139.85 -23.62 55162.35 88888.00 2012-06-17 10:18:54.875 169 12139.80 -23.70 55162.30 88888.00 2012-06-17 10:18:55.000 169 12139.77 -23.75 55162.25 88888.00 2012-06-17 10:18:55.125 169 12139.75 -23.73 55162.22 88888.00 2012-06-17 10:18:55.250 169 12139.70 -23.73 55162.18 88888.00 2012-06-17 10:18:55.375 169 12139.67 -23.73 55162.12 88888.00 2012-06-17 10:18:55.500 169 12139.67 -23.68 55162.12 88888.00 2012-06-17 10:18:55.625 169 12139.70 -23.65 55162.10 88888.00 2012-06-17 10:18:55.750 169 12139.60 -23.70 55162.05 88888.00 2012-06-17 10:18:55.875 169 12139.60 -23.73 55161.97 88888.00 2012-06-17 10:18:56.000 169 12139.62 -23.73 55161.97 88888.00 2012-06-17 10:18:56.125 169 12139.65 -23.68 55161.95 88888.00 2012-06-17 10:18:56.250 169 12139.60 -23.70 55161.93 88888.00 2012-06-17 10:18:56.375 169 12139.55 -23.70 55161.85 88888.00 2012-06-17 10:18:56.500 169 12139.50 -23.73 55161.82 88888.00 2012-06-17 10:18:56.625 169 12139.42 -23.75 55161.78 88888.00 2012-06-17 10:18:56.750 169 12139.42 -23.75 55161.72 88888.00 2012-06-17 10:18:56.875 169 12139.42 -23.77 55161.65 88888.00 2012-06-17 10:18:57.000 169 12139.33 -23.82 55161.60 88888.00 2012-06-17 10:18:57.125 169 12139.35 -23.85 55161.57 88888.00 2012-06-17 10:18:57.250 169 12139.38 -23.80 55161.57 88888.00 2012-06-17 10:18:57.375 169 12139.38 -23.75 55161.55 88888.00 2012-06-17 10:18:57.500 169 12139.27 -23.77 55161.47 88888.00 2012-06-17 10:18:57.625 169 12139.25 -23.82 55161.43 88888.00 2012-06-17 10:18:57.750 169 12139.20 -23.88 55161.38 88888.00 2012-06-17 10:18:57.875 169 12139.15 -23.85 55161.30 88888.00 2012-06-17 10:18:58.000 169 12139.17 -23.80 55161.28 88888.00 2012-06-17 10:18:58.125 169 12139.23 -23.80 55161.25 88888.00 2012-06-17 10:18:58.250 169 12139.20 -23.90 55161.18 88888.00 2012-06-17 10:18:58.375 169 12139.20 -23.88 55161.12 88888.00 2012-06-17 10:18:58.500 169 12139.20 -23.82 55161.10 88888.00 2012-06-17 10:18:58.625 169 12139.10 -23.80 55161.05 88888.00 2012-06-17 10:18:58.750 169 12139.08 -23.82 55161.05 88888.00 2012-06-17 10:18:58.875 169 12139.05 -23.85 55161.03 88888.00 2012-06-17 10:18:59.000 169 12139.05 -23.88 55160.95 88888.00 2012-06-17 10:18:59.125 169 12139.08 -23.90 55160.90 88888.00 2012-06-17 10:18:59.250 169 12139.00 -23.93 55160.88 88888.00 2012-06-17 10:18:59.375 169 12138.98 -23.88 55160.82 88888.00 2012-06-17 10:18:59.500 169 12138.88 -23.88 55160.80 88888.00 2012-06-17 10:18:59.625 169 12138.90 -23.85 55160.80 88888.00 2012-06-17 10:18:59.750 169 12138.92 -23.88 55160.75 88888.00 2012-06-17 10:18:59.875 169 12139.08 -23.88 55160.72 88888.00 2012-06-17 10:19:00.000 169 12139.17 -23.90 55160.62 88888.00 2012-06-17 10:19:00.125 169 12139.20 -23.93 55160.57 88888.00 2012-06-17 10:19:00.250 169 12139.15 -23.88 55160.55 88888.00 2012-06-17 10:19:00.375 169 12139.15 -23.85 55160.55 88888.00 2012-06-17 10:19:00.500 169 12139.15 -23.85 55160.50 88888.00 2012-06-17 10:19:00.625 169 12139.17 -23.88 55160.43 88888.00 2012-06-17 10:19:00.750 169 12139.20 -23.85 55160.35 88888.00 2012-06-17 10:19:00.875 169 12139.23 -23.85 55160.32 88888.00 2012-06-17 10:19:01.000 169 12139.23 -23.82 55160.30 88888.00 2012-06-17 10:19:01.125 169 12139.25 -23.82 55160.25 88888.00 2012-06-17 10:19:01.250 169 12139.23 -23.85 55160.20 88888.00 2012-06-17 10:19:01.375 169 12139.23 -23.82 55160.20 88888.00 2012-06-17 10:19:01.500 169 12139.23 -23.77 55160.15 88888.00 2012-06-17 10:19:01.625 169 12139.23 -23.77 55160.15 88888.00 2012-06-17 10:19:01.750 169 12139.25 -23.73 55160.10 88888.00 2012-06-17 10:19:01.875 169 12139.30 -23.70 55160.05 88888.00 2012-06-17 10:19:02.000 169 12139.27 -23.70 55160.00 88888.00 2012-06-17 10:19:02.125 169 12139.23 -23.68 55159.95 88888.00 2012-06-17 10:19:02.250 169 12139.23 -23.68 55159.90 88888.00 2012-06-17 10:19:02.375 169 12139.27 -23.60 55159.88 88888.00 2012-06-17 10:19:02.500 169 12139.23 -23.60 55159.85 88888.00 2012-06-17 10:19:02.625 169 12139.15 -23.60 55159.80 88888.00 2012-06-17 10:19:02.750 169 12139.12 -23.60 55159.72 88888.00 2012-06-17 10:19:02.875 169 12139.08 -23.57 55159.72 88888.00 2012-06-17 10:19:03.000 169 12139.08 -23.55 55159.70 88888.00 2012-06-17 10:19:03.125 169 12139.08 -23.50 55159.70 88888.00 2012-06-17 10:19:03.250 169 12139.00 -23.52 55159.62 88888.00 2012-06-17 10:19:03.375 169 12139.00 -23.50 55159.60 88888.00 2012-06-17 10:19:03.500 169 12138.98 -23.48 55159.60 88888.00 2012-06-17 10:19:03.625 169 12138.92 -23.43 55159.57 88888.00 2012-06-17 10:19:03.750 169 12138.80 -23.40 55159.53 88888.00 2012-06-17 10:19:03.875 169 12138.77 -23.38 55159.47 88888.00 2012-06-17 10:19:04.000 169 12138.77 -23.32 55159.47 88888.00 2012-06-17 10:19:04.125 169 12138.67 -23.35 55159.43 88888.00 2012-06-17 10:19:04.250 169 12138.58 -23.35 55159.40 88888.00 2012-06-17 10:19:04.375 169 12138.60 -23.27 55159.38 88888.00 2012-06-17 10:19:04.500 169 12138.52 -23.27 55159.32 88888.00 2012-06-17 10:19:04.625 169 12138.48 -23.25 55159.32 88888.00 2012-06-17 10:19:04.750 169 12138.42 -23.23 55159.30 88888.00 2012-06-17 10:19:04.875 169 12138.40 -23.23 55159.25 88888.00 2012-06-17 10:19:05.000 169 12138.27 -23.25 55159.20 88888.00 2012-06-17 10:19:05.125 169 12138.23 -23.23 55159.20 88888.00 2012-06-17 10:19:05.250 169 12138.20 -23.18 55159.22 88888.00 2012-06-17 10:19:05.375 169 12138.17 -23.20 55159.18 88888.00 2012-06-17 10:19:05.500 169 12138.10 -23.20 55159.12 88888.00 2012-06-17 10:19:05.625 169 12138.08 -23.20 55159.10 88888.00 2012-06-17 10:19:05.750 169 12138.08 -23.18 55159.10 88888.00 2012-06-17 10:19:05.875 169 12137.92 -23.18 55159.05 88888.00 2012-06-17 10:19:06.000 169 12137.90 -23.15 55159.03 88888.00 2012-06-17 10:19:06.125 169 12137.85 -23.15 55159.00 88888.00 2012-06-17 10:19:06.250 169 12137.80 -23.20 55158.95 88888.00 2012-06-17 10:19:06.375 169 12137.73 -23.18 55158.93 88888.00 2012-06-17 10:19:06.500 169 12137.67 -23.18 55158.90 88888.00 2012-06-17 10:19:06.625 169 12137.75 -23.18 55158.88 88888.00 2012-06-17 10:19:06.750 169 12137.65 -23.23 55158.85 88888.00 2012-06-17 10:19:06.875 169 12137.58 -23.23 55158.78 88888.00 2012-06-17 10:19:07.000 169 12137.58 -23.25 55158.78 88888.00 2012-06-17 10:19:07.125 169 12137.52 -23.20 55158.75 88888.00 2012-06-17 10:19:07.250 169 12137.40 -23.23 55158.70 88888.00 2012-06-17 10:19:07.375 169 12137.38 -23.25 55158.65 88888.00 2012-06-17 10:19:07.500 169 12137.30 -23.27 55158.57 88888.00 2012-06-17 10:19:07.625 169 12137.30 -23.25 55158.60 88888.00 2012-06-17 10:19:07.750 169 12137.33 -23.25 55158.60 88888.00 2012-06-17 10:19:07.875 169 12137.23 -23.25 55158.55 88888.00 2012-06-17 10:19:08.000 169 12137.15 -23.23 55158.55 88888.00 2012-06-17 10:19:08.125 169 12137.15 -23.23 55158.57 88888.00 2012-06-17 10:19:08.250 169 12137.17 -23.23 55158.53 88888.00 2012-06-17 10:19:08.375 169 12137.10 -23.25 55158.50 88888.00 2012-06-17 10:19:08.500 169 12136.95 -23.25 55158.45 88888.00 2012-06-17 10:19:08.625 169 12136.92 -23.25 55158.40 88888.00 2012-06-17 10:19:08.750 169 12136.88 -23.25 55158.35 88888.00 2012-06-17 10:19:08.875 169 12136.83 -23.27 55158.30 88888.00 2012-06-17 10:19:09.000 169 12136.70 -23.27 55158.28 88888.00 2012-06-17 10:19:09.125 169 12136.55 -23.32 55158.25 88888.00 2012-06-17 10:19:09.250 169 12136.55 -23.32 55158.22 88888.00 2012-06-17 10:19:09.375 169 12136.60 -23.27 55158.25 88888.00 2012-06-17 10:19:09.500 169 12136.58 -23.25 55158.22 88888.00 2012-06-17 10:19:09.625 169 12136.55 -23.25 55158.20 88888.00 2012-06-17 10:19:09.750 169 12136.48 -23.23 55158.18 88888.00 2012-06-17 10:19:09.875 169 12136.40 -23.25 55158.12 88888.00 2012-06-17 10:19:10.000 169 12136.38 -23.27 55158.07 88888.00 2012-06-17 10:19:10.125 169 12136.30 -23.25 55158.05 88888.00 2012-06-17 10:19:10.250 169 12136.27 -23.30 55158.00 88888.00 2012-06-17 10:19:10.375 169 12136.38 -23.25 55158.00 88888.00 2012-06-17 10:19:10.500 169 12136.35 -23.25 55157.97 88888.00 2012-06-17 10:19:10.625 169 12136.30 -23.25 55157.90 88888.00 2012-06-17 10:19:10.750 169 12136.27 -23.27 55157.85 88888.00 2012-06-17 10:19:10.875 169 12136.27 -23.25 55157.82 88888.00 2012-06-17 10:19:11.000 169 12136.27 -23.23 55157.82 88888.00 2012-06-17 10:19:11.125 169 12136.17 -23.20 55157.80 88888.00 2012-06-17 10:19:11.250 169 12136.10 -23.20 55157.78 88888.00 2012-06-17 10:19:11.375 169 12136.10 -23.18 55157.70 88888.00 2012-06-17 10:19:11.500 169 12136.10 -23.15 55157.68 88888.00 2012-06-17 10:19:11.625 169 12136.05 -23.18 55157.62 88888.00 2012-06-17 10:19:11.750 169 12136.05 -23.20 55157.60 88888.00 2012-06-17 10:19:11.875 169 12136.08 -23.15 55157.60 88888.00 2012-06-17 10:19:12.000 169 12136.05 -23.12 55157.57 88888.00 2012-06-17 10:19:12.125 169 12136.00 -23.12 55157.55 88888.00 2012-06-17 10:19:12.250 169 12136.00 -23.18 55157.50 88888.00 2012-06-17 10:19:12.375 169 12136.05 -23.12 55157.50 88888.00 2012-06-17 10:19:12.500 169 12136.05 -23.15 55157.45 88888.00 2012-06-17 10:19:12.625 169 12136.00 -23.12 55157.40 88888.00 2012-06-17 10:19:12.750 169 12135.90 -23.15 55157.32 88888.00 2012-06-17 10:19:12.875 169 12135.88 -23.12 55157.32 88888.00 2012-06-17 10:19:13.000 169 12135.88 -23.12 55157.30 88888.00 2012-06-17 10:19:13.125 169 12135.92 -23.10 55157.28 88888.00 2012-06-17 10:19:13.250 169 12135.90 -23.15 55157.22 88888.00 2012-06-17 10:19:13.375 169 12135.88 -23.15 55157.18 88888.00 2012-06-17 10:19:13.500 169 12135.85 -23.15 55157.15 88888.00 2012-06-17 10:19:13.625 169 12135.83 -23.15 55157.10 88888.00 2012-06-17 10:19:13.750 169 12135.85 -23.18 55157.05 88888.00 2012-06-17 10:19:13.875 169 12135.85 -23.23 55157.00 88888.00 2012-06-17 10:19:14.000 169 12135.73 -23.23 55156.97 88888.00 2012-06-17 10:19:14.125 169 12135.73 -23.25 55156.95 88888.00 2012-06-17 10:19:14.250 169 12135.73 -23.27 55156.90 88888.00 2012-06-17 10:19:14.375 169 12135.70 -23.30 55156.88 88888.00 2012-06-17 10:19:14.500 169 12135.62 -23.30 55156.82 88888.00 2012-06-17 10:19:14.625 169 12135.65 -23.30 55156.85 88888.00 2012-06-17 10:19:14.750 169 12135.67 -23.32 55156.80 88888.00 2012-06-17 10:19:14.875 169 12135.73 -23.40 55156.78 88888.00 2012-06-17 10:19:15.000 169 12135.70 -23.40 55156.70 88888.00 2012-06-17 10:19:15.125 169 12135.70 -23.45 55156.68 88888.00 2012-06-17 10:19:15.250 169 12135.77 -23.48 55156.65 88888.00 2012-06-17 10:19:15.375 169 12135.80 -23.50 55156.60 88888.00 2012-06-17 10:19:15.500 169 12135.77 -23.52 55156.55 88888.00 2012-06-17 10:19:15.625 169 12135.67 -23.57 55156.55 88888.00 2012-06-17 10:19:15.750 169 12135.62 -23.55 55156.50 88888.00 2012-06-17 10:19:15.875 169 12135.62 -23.60 55156.45 88888.00 2012-06-17 10:19:16.000 169 12135.58 -23.68 55156.35 88888.00 2012-06-17 10:19:16.125 169 12135.58 -23.73 55156.32 88888.00 2012-06-17 10:19:16.250 169 12135.58 -23.73 55156.30 88888.00 2012-06-17 10:19:16.375 169 12135.58 -23.70 55156.30 88888.00 2012-06-17 10:19:16.500 169 12135.50 -23.70 55156.25 88888.00 2012-06-17 10:19:16.625 169 12135.48 -23.73 55156.22 88888.00 2012-06-17 10:19:16.750 169 12135.45 -23.70 55156.18 88888.00 2012-06-17 10:19:16.875 169 12135.45 -23.70 55156.15 88888.00 2012-06-17 10:19:17.000 169 12135.42 -23.73 55156.10 88888.00 2012-06-17 10:19:17.125 169 12135.48 -23.73 55156.07 88888.00 2012-06-17 10:19:17.250 169 12135.40 -23.70 55156.05 88888.00 2012-06-17 10:19:17.375 169 12135.38 -23.65 55156.00 88888.00 2012-06-17 10:19:17.500 169 12135.40 -23.65 55155.93 88888.00 2012-06-17 10:19:17.625 169 12135.42 -23.65 55155.93 88888.00 2012-06-17 10:19:17.750 169 12135.50 -23.62 55155.88 88888.00 2012-06-17 10:19:17.875 169 12135.48 -23.55 55155.88 88888.00 2012-06-17 10:19:18.000 169 12135.42 -23.50 55155.85 88888.00 2012-06-17 10:19:18.125 169 12135.40 -23.50 55155.80 88888.00 2012-06-17 10:19:18.250 169 12135.35 -23.50 55155.75 88888.00 2012-06-17 10:19:18.375 169 12135.33 -23.48 55155.72 88888.00 2012-06-17 10:19:18.500 169 12135.30 -23.38 55155.72 88888.00 2012-06-17 10:19:18.625 169 12135.27 -23.38 55155.68 88888.00 2012-06-17 10:19:18.750 169 12135.23 -23.40 55155.60 88888.00 2012-06-17 10:19:18.875 169 12135.20 -23.40 55155.57 88888.00 2012-06-17 10:19:19.000 169 12135.23 -23.35 55155.55 88888.00 2012-06-17 10:19:19.125 169 12135.27 -23.27 55155.53 88888.00 2012-06-17 10:19:19.250 169 12135.25 -23.27 55155.50 88888.00 2012-06-17 10:19:19.375 169 12135.23 -23.27 55155.45 88888.00 2012-06-17 10:19:19.500 169 12135.23 -23.30 55155.40 88888.00 2012-06-17 10:19:19.625 169 12135.23 -23.27 55155.35 88888.00 2012-06-17 10:19:19.750 169 12135.20 -23.25 55155.30 88888.00 2012-06-17 10:19:19.875 169 12135.23 -23.27 55155.28 88888.00 2012-06-17 10:19:20.000 169 12135.25 -23.25 55155.22 88888.00 2012-06-17 10:19:20.125 169 12135.23 -23.23 55155.18 88888.00 2012-06-17 10:19:20.250 169 12135.15 -23.25 55155.12 88888.00 2012-06-17 10:19:20.375 169 12135.17 -23.20 55155.12 88888.00 2012-06-17 10:19:20.500 169 12135.25 -23.18 55155.05 88888.00 2012-06-17 10:19:20.625 169 12135.27 -23.15 55155.00 88888.00 2012-06-17 10:19:20.750 169 12135.25 -23.10 55154.95 88888.00 2012-06-17 10:19:20.875 169 12135.27 -23.07 55154.93 88888.00 2012-06-17 10:19:21.000 169 12135.25 -23.10 55154.85 88888.00 2012-06-17 10:19:21.125 169 12135.25 -23.07 55154.82 88888.00 2012-06-17 10:19:21.250 169 12135.20 -23.00 55154.78 88888.00 2012-06-17 10:19:21.375 169 12135.20 -23.00 55154.70 88888.00 2012-06-17 10:19:21.500 169 12135.25 -22.95 55154.65 88888.00 2012-06-17 10:19:21.625 169 12135.30 -22.90 55154.68 88888.00 2012-06-17 10:19:21.750 169 12135.25 -22.85 55154.62 88888.00 2012-06-17 10:19:21.875 169 12135.30 -22.82 55154.55 88888.00 2012-06-17 10:19:22.000 169 12135.25 -22.88 55154.50 88888.00 2012-06-17 10:19:22.125 169 12135.17 -22.85 55154.45 88888.00 2012-06-17 10:19:22.250 169 12135.23 -22.80 55154.43 88888.00 2012-06-17 10:19:22.375 169 12135.20 -22.77 55154.40 88888.00 2012-06-17 10:19:22.500 169 12135.20 -22.75 55154.38 88888.00 2012-06-17 10:19:22.625 169 12135.20 -22.70 55154.35 88888.00 2012-06-17 10:19:22.750 169 12135.23 -22.65 55154.32 88888.00 2012-06-17 10:19:22.875 169 12135.17 -22.70 55154.25 88888.00 2012-06-17 10:19:23.000 169 12135.20 -22.75 55154.20 88888.00 2012-06-17 10:19:23.125 169 12135.23 -22.75 55154.15 88888.00 2012-06-17 10:19:23.250 169 12135.17 -22.73 55154.10 88888.00 2012-06-17 10:19:23.375 169 12135.20 -22.65 55154.07 88888.00 2012-06-17 10:19:23.500 169 12135.15 -22.65 55154.03 88888.00 2012-06-17 10:19:23.625 169 12135.15 -22.70 55154.00 88888.00 2012-06-17 10:19:23.750 169 12135.12 -22.68 55153.95 88888.00 2012-06-17 10:19:23.875 169 12135.12 -22.68 55153.95 88888.00 2012-06-17 10:19:24.000 169 12135.10 -22.68 55153.90 88888.00 2012-06-17 10:19:24.125 169 12135.12 -22.70 55153.85 88888.00 2012-06-17 10:19:24.250 169 12135.08 -22.70 55153.80 88888.00 2012-06-17 10:19:24.375 169 12135.12 -22.68 55153.75 88888.00 2012-06-17 10:19:24.500 169 12135.05 -22.68 55153.68 88888.00 2012-06-17 10:19:24.625 169 12135.02 -22.70 55153.65 88888.00 2012-06-17 10:19:24.750 169 12135.08 -22.73 55153.57 88888.00 2012-06-17 10:19:24.875 169 12135.05 -22.77 55153.55 88888.00 2012-06-17 10:19:25.000 169 12134.98 -22.75 55153.47 88888.00 2012-06-17 10:19:25.125 169 12134.98 -22.82 55153.45 88888.00 2012-06-17 10:19:25.250 169 12134.98 -22.77 55153.43 88888.00 2012-06-17 10:19:25.375 169 12134.92 -22.77 55153.40 88888.00 2012-06-17 10:19:25.500 169 12134.88 -22.77 55153.38 88888.00 2012-06-17 10:19:25.625 169 12134.85 -22.77 55153.32 88888.00 2012-06-17 10:19:25.750 169 12134.75 -22.80 55153.25 88888.00 2012-06-17 10:19:25.875 169 12134.75 -22.85 55153.18 88888.00 2012-06-17 10:19:26.000 169 12134.77 -22.88 55153.15 88888.00 2012-06-17 10:19:26.125 169 12134.75 -22.85 55153.12 88888.00 2012-06-17 10:19:26.250 169 12134.65 -22.85 55153.12 88888.00 2012-06-17 10:19:26.375 169 12134.70 -22.82 55153.10 88888.00 2012-06-17 10:19:26.500 169 12134.73 -22.85 55153.00 88888.00 2012-06-17 10:19:26.625 169 12134.80 -22.80 55153.00 88888.00 2012-06-17 10:19:26.750 169 12134.80 -22.75 55152.95 88888.00 2012-06-17 10:19:26.875 169 12134.75 -22.77 55152.93 88888.00 2012-06-17 10:19:27.000 169 12134.73 -22.88 55152.82 88888.00 2012-06-17 10:19:27.125 169 12134.65 -22.88 55152.80 88888.00 2012-06-17 10:19:27.250 169 12134.62 -22.85 55152.78 88888.00 2012-06-17 10:19:27.375 169 12134.60 -22.85 55152.72 88888.00 2012-06-17 10:19:27.500 169 12134.55 -22.88 55152.65 88888.00 2012-06-17 10:19:27.625 169 12134.55 -22.88 55152.62 88888.00 2012-06-17 10:19:27.750 169 12134.55 -22.85 55152.60 88888.00 2012-06-17 10:19:27.875 169 12134.50 -22.82 55152.55 88888.00 2012-06-17 10:19:28.000 169 12134.52 -22.82 55152.50 88888.00 2012-06-17 10:19:28.125 169 12134.52 -22.80 55152.47 88888.00 2012-06-17 10:19:28.250 169 12134.50 -22.82 55152.45 88888.00 2012-06-17 10:19:28.375 169 12134.55 -22.80 55152.38 88888.00 2012-06-17 10:19:28.500 169 12134.65 -22.80 55152.38 88888.00 2012-06-17 10:19:28.625 169 12134.65 -22.80 55152.32 88888.00 2012-06-17 10:19:28.750 169 12134.55 -22.82 55152.28 88888.00 2012-06-17 10:19:28.875 169 12134.52 -22.82 55152.22 88888.00 2012-06-17 10:19:29.000 169 12134.48 -22.88 55152.15 88888.00 2012-06-17 10:19:29.125 169 12134.48 -22.85 55152.12 88888.00 2012-06-17 10:19:29.250 169 12134.48 -22.88 55152.07 88888.00 2012-06-17 10:19:29.375 169 12134.45 -22.90 55152.00 88888.00 2012-06-17 10:19:29.500 169 12134.40 -22.95 55151.97 88888.00 2012-06-17 10:19:29.625 169 12134.40 -22.90 55151.97 88888.00 2012-06-17 10:19:29.750 169 12134.45 -22.90 55151.95 88888.00 2012-06-17 10:19:29.875 169 12134.40 -23.00 55151.88 88888.00 2012-06-17 10:19:30.000 169 12134.38 -23.02 55151.78 88888.00 2012-06-17 10:19:30.125 169 12134.35 -23.00 55151.82 88888.00 2012-06-17 10:19:30.250 169 12134.33 -23.00 55151.80 88888.00 2012-06-17 10:19:30.375 169 12134.38 -23.00 55151.75 88888.00 2012-06-17 10:19:30.500 169 12134.38 -23.02 55151.70 88888.00 2012-06-17 10:19:30.625 169 12134.35 -23.07 55151.65 88888.00 2012-06-17 10:19:30.750 169 12134.27 -23.10 55151.62 88888.00 2012-06-17 10:19:30.875 169 12134.25 -23.05 55151.60 88888.00 2012-06-17 10:19:31.000 169 12134.30 -23.05 55151.50 88888.00 2012-06-17 10:19:31.125 169 12134.23 -23.07 55151.47 88888.00 2012-06-17 10:19:31.250 169 12134.15 -23.10 55151.45 88888.00 2012-06-17 10:19:31.375 169 12134.15 -23.10 55151.40 88888.00 2012-06-17 10:19:31.500 169 12134.12 -23.07 55151.38 88888.00 2012-06-17 10:19:31.625 169 12134.17 -23.02 55151.32 88888.00 2012-06-17 10:19:31.750 169 12134.10 -23.00 55151.28 88888.00 2012-06-17 10:19:31.875 169 12133.98 -23.00 55151.25 88888.00 2012-06-17 10:19:32.000 169 12133.88 -23.00 55151.22 88888.00 2012-06-17 10:19:32.125 169 12133.83 -23.00 55151.20 88888.00 2012-06-17 10:19:32.250 169 12133.77 -22.93 55151.15 88888.00 2012-06-17 10:19:32.375 169 12133.75 -22.93 55151.12 88888.00 2012-06-17 10:19:32.500 169 12133.75 -22.95 55151.05 88888.00 2012-06-17 10:19:32.625 169 12133.75 -22.95 55151.07 88888.00 2012-06-17 10:19:32.750 169 12133.70 -22.93 55151.03 88888.00 2012-06-17 10:19:32.875 169 12133.65 -22.88 55150.97 88888.00 2012-06-17 10:19:33.000 169 12133.60 -22.80 55150.95 88888.00 2012-06-17 10:19:33.125 169 12133.55 -22.73 55150.90 88888.00 2012-06-17 10:19:33.250 169 12133.45 -22.68 55150.90 88888.00 2012-06-17 10:19:33.375 169 12133.48 -22.62 55150.88 88888.00 2012-06-17 10:19:33.500 169 12133.48 -22.60 55150.85 88888.00 2012-06-17 10:19:33.625 169 12133.42 -22.60 55150.80 88888.00 2012-06-17 10:19:33.750 169 12133.35 -22.60 55150.75 88888.00 2012-06-17 10:19:33.875 169 12133.27 -22.68 55150.68 88888.00 2012-06-17 10:19:34.000 169 12133.20 -22.62 55150.68 88888.00 2012-06-17 10:19:34.125 169 12133.15 -22.55 55150.68 88888.00 2012-06-17 10:19:34.250 169 12133.05 -22.57 55150.62 88888.00 2012-06-17 10:19:34.375 169 12132.95 -22.57 55150.57 88888.00 2012-06-17 10:19:34.500 169 12132.90 -22.57 55150.55 88888.00 2012-06-17 10:19:34.625 169 12132.98 -22.57 55150.53 88888.00 2012-06-17 10:19:34.750 169 12132.98 -22.55 55150.53 88888.00 2012-06-17 10:19:34.875 169 12132.85 -22.60 55150.50 88888.00 2012-06-17 10:19:35.000 169 12132.75 -22.65 55150.40 88888.00 2012-06-17 10:19:35.125 169 12132.75 -22.68 55150.38 88888.00 2012-06-17 10:19:35.250 169 12132.73 -22.75 55150.35 88888.00 2012-06-17 10:19:35.375 169 12132.75 -22.73 55150.35 88888.00 2012-06-17 10:19:35.500 169 12132.67 -22.80 55150.32 88888.00 2012-06-17 10:19:35.625 169 12132.52 -22.82 55150.28 88888.00 2012-06-17 10:19:35.750 169 12132.50 -22.85 55150.25 88888.00 2012-06-17 10:19:35.875 169 12132.50 -22.85 55150.20 88888.00 2012-06-17 10:19:36.000 169 12132.50 -22.88 55150.22 88888.00 2012-06-17 10:19:36.125 169 12132.48 -22.90 55150.20 88888.00 2012-06-17 10:19:36.250 169 12132.35 -23.00 55150.15 88888.00 2012-06-17 10:19:36.375 169 12132.38 -22.98 55150.10 88888.00 2012-06-17 10:19:36.500 169 12132.35 -22.98 55150.05 88888.00 2012-06-17 10:19:36.625 169 12132.35 -22.95 55150.05 88888.00 2012-06-17 10:19:36.750 169 12132.27 -22.95 55150.05 88888.00 2012-06-17 10:19:36.875 169 12132.23 -22.98 55150.00 88888.00 2012-06-17 10:19:37.000 169 12132.23 -22.98 55149.93 88888.00 2012-06-17 10:19:37.125 169 12132.20 -22.95 55149.93 88888.00 2012-06-17 10:19:37.250 169 12132.08 -22.93 55149.90 88888.00 2012-06-17 10:19:37.375 169 12132.02 -22.90 55149.90 88888.00 2012-06-17 10:19:37.500 169 12132.02 -22.88 55149.88 88888.00 2012-06-17 10:19:37.625 169 12132.05 -22.82 55149.88 88888.00 2012-06-17 10:19:37.750 169 12132.10 -22.77 55149.82 88888.00 2012-06-17 10:19:37.875 169 12132.08 -22.77 55149.78 88888.00 2012-06-17 10:19:38.000 169 12132.05 -22.75 55149.68 88888.00 2012-06-17 10:19:38.125 169 12132.00 -22.73 55149.68 88888.00 2012-06-17 10:19:38.250 169 12131.90 -22.68 55149.68 88888.00 2012-06-17 10:19:38.375 169 12131.90 -22.68 55149.62 88888.00 2012-06-17 10:19:38.500 169 12131.92 -22.68 55149.60 88888.00 2012-06-17 10:19:38.625 169 12131.92 -22.65 55149.60 88888.00 2012-06-17 10:19:38.750 169 12131.95 -22.60 55149.57 88888.00 2012-06-17 10:19:38.875 169 12131.90 -22.57 55149.57 88888.00 2012-06-17 10:19:39.000 169 12131.88 -22.57 55149.47 88888.00 2012-06-17 10:19:39.125 169 12131.85 -22.55 55149.53 88888.00 2012-06-17 10:19:39.250 169 12131.80 -22.60 55149.45 88888.00 2012-06-17 10:19:39.375 169 12131.80 -22.57 55149.40 88888.00 2012-06-17 10:19:39.500 169 12131.85 -22.52 55149.40 88888.00 2012-06-17 10:19:39.625 169 12131.80 -22.52 55149.35 88888.00 2012-06-17 10:19:39.750 169 12131.70 -22.57 55149.32 88888.00 2012-06-17 10:19:39.875 169 12131.77 -22.60 55149.28 88888.00 2012-06-17 10:19:40.000 169 12131.90 -22.55 55149.25 88888.00 2012-06-17 10:19:40.125 169 12131.98 -22.55 55149.28 88888.00 2012-06-17 10:19:40.250 169 12131.90 -22.62 55149.22 88888.00 2012-06-17 10:19:40.375 169 12131.90 -22.62 55149.18 88888.00 2012-06-17 10:19:40.500 169 12131.88 -22.62 55149.12 88888.00 2012-06-17 10:19:40.625 169 12131.92 -22.65 55149.10 88888.00 2012-06-17 10:19:40.750 169 12131.95 -22.62 55149.07 88888.00 2012-06-17 10:19:40.875 169 12131.95 -22.65 55149.05 88888.00 2012-06-17 10:19:41.000 169 12132.00 -22.68 55149.03 88888.00 2012-06-17 10:19:41.125 169 12131.98 -22.73 55148.97 88888.00 2012-06-17 10:19:41.250 169 12131.92 -22.73 55148.97 88888.00 2012-06-17 10:19:41.375 169 12132.00 -22.73 55148.95 88888.00 2012-06-17 10:19:41.500 169 12131.98 -22.70 55148.93 88888.00 2012-06-17 10:19:41.625 169 12132.00 -22.73 55148.88 88888.00 2012-06-17 10:19:41.750 169 12132.02 -22.75 55148.82 88888.00 2012-06-17 10:19:41.875 169 12131.98 -22.77 55148.80 88888.00 2012-06-17 10:19:42.000 169 12131.95 -22.77 55148.78 88888.00 2012-06-17 10:19:42.125 169 12131.98 -22.75 55148.78 88888.00 2012-06-17 10:19:42.250 169 12131.92 -22.77 55148.75 88888.00 2012-06-17 10:19:42.375 169 12131.92 -22.77 55148.72 88888.00 2012-06-17 10:19:42.500 169 12131.88 -22.75 55148.68 88888.00 2012-06-17 10:19:42.625 169 12131.80 -22.75 55148.62 88888.00 2012-06-17 10:19:42.750 169 12131.77 -22.73 55148.60 88888.00 2012-06-17 10:19:42.875 169 12131.80 -22.70 55148.57 88888.00 2012-06-17 10:19:43.000 169 12131.85 -22.62 55148.57 88888.00 2012-06-17 10:19:43.125 169 12131.83 -22.60 55148.55 88888.00 2012-06-17 10:19:43.250 169 12131.70 -22.62 55148.50 88888.00 2012-06-17 10:19:43.375 169 12131.65 -22.62 55148.47 88888.00 2012-06-17 10:19:43.500 169 12131.58 -22.55 55148.43 88888.00 2012-06-17 10:19:43.625 169 12131.58 -22.52 55148.40 88888.00 2012-06-17 10:19:43.750 169 12131.60 -22.45 55148.40 88888.00 2012-06-17 10:19:43.875 169 12131.60 -22.43 55148.35 88888.00 2012-06-17 10:19:44.000 169 12131.58 -22.40 55148.35 88888.00 2012-06-17 10:19:44.125 169 12131.58 -22.35 55148.35 88888.00 2012-06-17 10:19:44.250 169 12131.58 -22.32 55148.28 88888.00 2012-06-17 10:19:44.375 169 12131.58 -22.30 55148.25 88888.00 2012-06-17 10:19:44.500 169 12131.45 -22.30 55148.20 88888.00 2012-06-17 10:19:44.625 169 12131.35 -22.27 55148.15 88888.00 2012-06-17 10:19:44.750 169 12131.35 -22.20 55148.18 88888.00 2012-06-17 10:19:44.875 169 12131.30 -22.18 55148.10 88888.00 2012-06-17 10:19:45.000 169 12131.23 -22.23 55148.03 88888.00 2012-06-17 10:19:45.125 169 12131.25 -22.20 55148.05 88888.00 2012-06-17 10:19:45.250 169 12131.25 -22.15 55148.03 88888.00 2012-06-17 10:19:45.375 169 12131.23 -22.12 55147.97 88888.00 2012-06-17 10:19:45.500 169 12131.20 -22.12 55147.97 88888.00 2012-06-17 10:19:45.625 169 12131.17 -22.12 55147.95 88888.00 2012-06-17 10:19:45.750 169 12131.10 -22.12 55147.90 88888.00 2012-06-17 10:19:45.875 169 12131.12 -22.10 55147.88 88888.00 2012-06-17 10:19:46.000 169 12131.15 -22.10 55147.90 88888.00 2012-06-17 10:19:46.125 169 12131.15 -22.10 55147.90 88888.00 2012-06-17 10:19:46.250 169 12131.08 -22.12 55147.82 88888.00 2012-06-17 10:19:46.375 169 12131.10 -22.10 55147.82 88888.00 2012-06-17 10:19:46.500 169 12131.05 -22.10 55147.78 88888.00 2012-06-17 10:19:46.625 169 12131.02 -22.12 55147.75 88888.00 2012-06-17 10:19:46.750 169 12131.02 -22.12 55147.75 88888.00 2012-06-17 10:19:46.875 169 12130.98 -22.15 55147.70 88888.00 2012-06-17 10:19:47.000 169 12130.98 -22.20 55147.68 88888.00 2012-06-17 10:19:47.125 169 12130.98 -22.25 55147.65 88888.00 2012-06-17 10:19:47.250 169 12130.92 -22.30 55147.62 88888.00 2012-06-17 10:19:47.375 169 12130.92 -22.27 55147.60 88888.00 2012-06-17 10:19:47.500 169 12130.85 -22.27 55147.57 88888.00 2012-06-17 10:19:47.625 169 12130.77 -22.30 55147.53 88888.00 2012-06-17 10:19:47.750 169 12130.80 -22.32 55147.50 88888.00 2012-06-17 10:19:47.875 169 12130.80 -22.30 55147.47 88888.00 2012-06-17 10:19:48.000 169 12130.80 -22.25 55147.45 88888.00 2012-06-17 10:19:48.125 169 12130.80 -22.27 55147.38 88888.00 2012-06-17 10:19:48.250 169 12130.70 -22.30 55147.43 88888.00 2012-06-17 10:19:48.375 169 12130.70 -22.25 55147.40 88888.00 2012-06-17 10:19:48.500 169 12130.65 -22.23 55147.35 88888.00 2012-06-17 10:19:48.625 169 12130.62 -22.25 55147.35 88888.00 2012-06-17 10:19:48.750 169 12130.55 -22.27 55147.28 88888.00 2012-06-17 10:19:48.875 169 12130.48 -22.32 55147.22 88888.00 2012-06-17 10:19:49.000 169 12130.48 -22.30 55147.20 88888.00 2012-06-17 10:19:49.125 169 12130.50 -22.25 55147.22 88888.00 2012-06-17 10:19:49.250 169 12130.48 -22.25 55147.22 88888.00 2012-06-17 10:19:49.375 169 12130.45 -22.25 55147.20 88888.00 2012-06-17 10:19:49.500 169 12130.38 -22.30 55147.15 88888.00 2012-06-17 10:19:49.625 169 12130.33 -22.30 55147.10 88888.00 2012-06-17 10:19:49.750 169 12130.38 -22.32 55147.07 88888.00 2012-06-17 10:19:49.875 169 12130.33 -22.27 55147.07 88888.00 2012-06-17 10:19:50.000 169 12130.25 -22.27 55147.03 88888.00 2012-06-17 10:19:50.125 169 12130.17 -22.30 55147.00 88888.00 2012-06-17 10:19:50.250 169 12130.17 -22.32 55147.00 88888.00 2012-06-17 10:19:50.375 169 12130.15 -22.32 55146.97 88888.00 2012-06-17 10:19:50.500 169 12130.08 -22.30 55146.95 88888.00 2012-06-17 10:19:50.625 169 12130.02 -22.25 55146.95 88888.00 2012-06-17 10:19:50.750 169 12130.10 -22.25 55146.93 88888.00 2012-06-17 10:19:50.875 169 12130.05 -22.30 55146.85 88888.00 2012-06-17 10:19:51.000 169 12130.00 -22.30 55146.85 88888.00 2012-06-17 10:19:51.125 169 12129.98 -22.27 55146.82 88888.00 2012-06-17 10:19:51.250 169 12129.92 -22.25 55146.82 88888.00 2012-06-17 10:19:51.375 169 12129.88 -22.25 55146.80 88888.00 2012-06-17 10:19:51.500 169 12129.75 -22.25 55146.78 88888.00 2012-06-17 10:19:51.625 169 12129.67 -22.23 55146.75 88888.00 2012-06-17 10:19:51.750 169 12129.67 -22.23 55146.72 88888.00 2012-06-17 10:19:51.875 169 12129.70 -22.25 55146.68 88888.00 2012-06-17 10:19:52.000 169 12129.67 -22.25 55146.70 88888.00 2012-06-17 10:19:52.125 169 12129.65 -22.23 55146.72 88888.00 2012-06-17 10:19:52.250 169 12129.52 -22.23 55146.65 88888.00 2012-06-17 10:19:52.375 169 12129.50 -22.23 55146.60 88888.00 2012-06-17 10:19:52.500 169 12129.42 -22.20 55146.55 88888.00 2012-06-17 10:19:52.625 169 12129.45 -22.15 55146.57 88888.00 2012-06-17 10:19:52.750 169 12129.45 -22.18 55146.53 88888.00 2012-06-17 10:19:52.875 169 12129.40 -22.12 55146.50 88888.00 2012-06-17 10:19:53.000 169 12129.38 -22.10 55146.45 88888.00 2012-06-17 10:19:53.125 169 12129.38 -22.05 55146.47 88888.00 2012-06-17 10:19:53.250 169 12129.35 -21.95 55146.47 88888.00 2012-06-17 10:19:53.375 169 12129.33 -21.90 55146.43 88888.00 2012-06-17 10:19:53.500 169 12129.30 -21.82 55146.43 88888.00 2012-06-17 10:19:53.625 169 12129.23 -21.75 55146.40 88888.00 2012-06-17 10:19:53.750 169 12129.17 -21.70 55146.38 88888.00 2012-06-17 10:19:53.875 169 12129.10 -21.65 55146.35 88888.00 2012-06-17 10:19:54.000 169 12129.05 -21.55 55146.32 88888.00 2012-06-17 10:19:54.125 169 12129.08 -21.52 55146.30 88888.00 2012-06-17 10:19:54.250 169 12129.05 -21.48 55146.28 88888.00 2012-06-17 10:19:54.375 169 12129.05 -21.40 55146.25 88888.00 2012-06-17 10:19:54.500 169 12129.00 -21.32 55146.25 88888.00 2012-06-17 10:19:54.625 169 12128.92 -21.27 55146.22 88888.00 2012-06-17 10:19:54.750 169 12128.83 -21.20 55146.20 88888.00 2012-06-17 10:19:54.875 169 12128.80 -21.12 55146.18 88888.00 2012-06-17 10:19:55.000 169 12128.85 -21.02 55146.18 88888.00 2012-06-17 10:19:55.125 169 12128.88 -20.98 55146.15 88888.00 2012-06-17 10:19:55.250 169 12128.75 -20.88 55146.15 88888.00 2012-06-17 10:19:55.375 169 12128.67 -20.82 55146.12 88888.00 2012-06-17 10:19:55.500 169 12128.67 -20.80 55146.07 88888.00 2012-06-17 10:19:55.625 169 12128.70 -20.80 55146.03 88888.00 2012-06-17 10:19:55.750 169 12128.62 -20.73 55146.05 88888.00 2012-06-17 10:19:55.875 169 12128.52 -20.62 55146.00 88888.00 2012-06-17 10:19:56.000 169 12128.45 -20.60 55145.97 88888.00 2012-06-17 10:19:56.125 169 12128.45 -20.55 55145.95 88888.00 2012-06-17 10:19:56.250 169 12128.38 -20.55 55145.95 88888.00 2012-06-17 10:19:56.375 169 12128.33 -20.48 55145.95 88888.00 2012-06-17 10:19:56.500 169 12128.27 -20.40 55145.95 88888.00 2012-06-17 10:19:56.625 169 12128.23 -20.40 55145.93 88888.00 2012-06-17 10:19:56.750 169 12128.17 -20.43 55145.82 88888.00 2012-06-17 10:19:56.875 169 12128.12 -20.40 55145.82 88888.00 2012-06-17 10:19:57.000 169 12128.05 -20.38 55145.78 88888.00 2012-06-17 10:19:57.125 169 12128.05 -20.35 55145.75 88888.00 2012-06-17 10:19:57.250 169 12128.05 -20.27 55145.78 88888.00 2012-06-17 10:19:57.375 169 12128.05 -20.23 55145.78 88888.00 2012-06-17 10:19:57.500 169 12128.00 -20.25 55145.75 88888.00 2012-06-17 10:19:57.625 169 12128.02 -20.30 55145.75 88888.00 2012-06-17 10:19:57.750 169 12128.10 -20.27 55145.72 88888.00 2012-06-17 10:19:57.875 169 12128.05 -20.25 55145.68 88888.00 2012-06-17 10:19:58.000 169 12128.02 -20.23 55145.65 88888.00 2012-06-17 10:19:58.125 169 12128.02 -20.23 55145.65 88888.00 2012-06-17 10:19:58.250 169 12128.00 -20.20 55145.65 88888.00 2012-06-17 10:19:58.375 169 12127.98 -20.15 55145.62 88888.00 2012-06-17 10:19:58.500 169 12127.85 -20.15 55145.62 88888.00 2012-06-17 10:19:58.625 169 12127.77 -20.15 55145.60 88888.00 2012-06-17 10:19:58.750 169 12127.77 -20.15 55145.57 88888.00 2012-06-17 10:19:58.875 169 12127.73 -20.12 55145.60 88888.00 2012-06-17 10:19:59.000 169 12127.73 -20.10 55145.55 88888.00 2012-06-17 10:19:59.125 169 12127.73 -20.10 55145.53 88888.00 2012-06-17 10:19:59.250 169 12127.65 -20.07 55145.53 88888.00 2012-06-17 10:19:59.375 169 12127.65 -20.05 55145.50 88888.00 2012-06-17 10:19:59.500 169 12127.60 -20.05 55145.47 88888.00 2012-06-17 10:19:59.625 169 12127.55 -20.02 55145.45 88888.00 2012-06-17 10:19:59.750 169 12127.52 -20.02 55145.43 88888.00 2012-06-17 10:19:59.875 169 12127.45 -19.98 55145.43 88888.00 2012-06-17 10:20:00.000 169 12127.35 -20.00 55145.43 88888.00 2012-06-17 10:20:00.125 169 12127.27 -19.98 55145.43 88888.00 2012-06-17 10:20:00.250 169 12127.27 -19.98 55145.40 88888.00 2012-06-17 10:20:00.375 169 12127.25 -19.95 55145.40 88888.00 2012-06-17 10:20:00.500 169 12127.20 -19.95 55145.38 88888.00 2012-06-17 10:20:00.625 169 12127.20 -19.93 55145.35 88888.00 2012-06-17 10:20:00.750 169 12127.12 -19.93 55145.32 88888.00 2012-06-17 10:20:00.875 169 12127.10 -19.93 55145.32 88888.00 2012-06-17 10:20:01.000 169 12127.12 -19.85 55145.32 88888.00 2012-06-17 10:20:01.125 169 12127.05 -19.82 55145.32 88888.00 2012-06-17 10:20:01.250 169 12126.90 -19.88 55145.30 88888.00 2012-06-17 10:20:01.375 169 12126.83 -19.85 55145.30 88888.00 2012-06-17 10:20:01.500 169 12126.80 -19.82 55145.30 88888.00 2012-06-17 10:20:01.625 169 12126.70 -19.82 55145.25 88888.00 2012-06-17 10:20:01.750 169 12126.70 -19.77 55145.22 88888.00 2012-06-17 10:20:01.875 169 12126.73 -19.75 55145.20 88888.00 2012-06-17 10:20:02.000 169 12126.65 -19.77 55145.20 88888.00 2012-06-17 10:20:02.125 169 12126.65 -19.73 55145.22 88888.00 2012-06-17 10:20:02.250 169 12126.58 -19.70 55145.22 88888.00 2012-06-17 10:20:02.375 169 12126.50 -19.70 55145.20 88888.00 2012-06-17 10:20:02.500 169 12126.42 -19.75 55145.15 88888.00 2012-06-17 10:20:02.625 169 12126.38 -19.73 55145.18 88888.00 2012-06-17 10:20:02.750 169 12126.35 -19.73 55145.15 88888.00 2012-06-17 10:20:02.875 169 12126.30 -19.73 55145.15 88888.00 2012-06-17 10:20:03.000 169 12126.27 -19.70 55145.12 88888.00 2012-06-17 10:20:03.125 169 12126.27 -19.70 55145.10 88888.00 2012-06-17 10:20:03.250 169 12126.23 -19.70 55145.15 88888.00 2012-06-17 10:20:03.375 169 12126.17 -19.65 55145.12 88888.00 2012-06-17 10:20:03.500 169 12126.10 -19.68 55145.07 88888.00 2012-06-17 10:20:03.625 169 12126.10 -19.65 55145.03 88888.00 2012-06-17 10:20:03.750 169 12126.08 -19.60 55145.05 88888.00 2012-06-17 10:20:03.875 169 12125.95 -19.62 55145.03 88888.00 2012-06-17 10:20:04.000 169 12125.85 -19.60 55145.00 88888.00 2012-06-17 10:20:04.125 169 12125.88 -19.55 55145.00 88888.00 2012-06-17 10:20:04.250 169 12125.80 -19.55 55144.97 88888.00 2012-06-17 10:20:04.375 169 12125.75 -19.50 55144.97 88888.00 2012-06-17 10:20:04.500 169 12125.75 -19.43 55144.97 88888.00 2012-06-17 10:20:04.625 169 12125.75 -19.40 55144.97 88888.00 2012-06-17 10:20:04.750 169 12125.65 -19.38 55144.97 88888.00 2012-06-17 10:20:04.875 169 12125.58 -19.38 55144.93 88888.00 2012-06-17 10:20:05.000 169 12125.55 -19.38 55144.90 88888.00 2012-06-17 10:20:05.125 169 12125.55 -19.32 55144.90 88888.00 2012-06-17 10:20:05.250 169 12125.52 -19.32 55144.88 88888.00 2012-06-17 10:20:05.375 169 12125.52 -19.27 55144.85 88888.00 2012-06-17 10:20:05.500 169 12125.52 -19.27 55144.85 88888.00 2012-06-17 10:20:05.625 169 12125.48 -19.27 55144.82 88888.00 2012-06-17 10:20:05.750 169 12125.48 -19.23 55144.82 88888.00 2012-06-17 10:20:05.875 169 12125.48 -19.15 55144.85 88888.00 2012-06-17 10:20:06.000 169 12125.45 -19.15 55144.82 88888.00 2012-06-17 10:20:06.125 169 12125.35 -19.18 55144.75 88888.00 2012-06-17 10:20:06.250 169 12125.30 -19.15 55144.72 88888.00 2012-06-17 10:20:06.375 169 12125.30 -19.10 55144.75 88888.00 2012-06-17 10:20:06.500 169 12125.25 -19.10 55144.72 88888.00 2012-06-17 10:20:06.625 169 12125.17 -19.07 55144.70 88888.00 2012-06-17 10:20:06.750 169 12125.17 -19.07 55144.68 88888.00 2012-06-17 10:20:06.875 169 12125.23 -19.00 55144.70 88888.00 2012-06-17 10:20:07.000 169 12125.23 -18.98 55144.70 88888.00 2012-06-17 10:20:07.125 169 12125.20 -18.98 55144.68 88888.00 2012-06-17 10:20:07.250 169 12125.15 -18.98 55144.65 88888.00 2012-06-17 10:20:07.375 169 12125.15 -18.95 55144.62 88888.00 2012-06-17 10:20:07.500 169 12125.17 -18.93 55144.62 88888.00 2012-06-17 10:20:07.625 169 12125.20 -18.95 55144.57 88888.00 2012-06-17 10:20:07.750 169 12125.12 -19.00 55144.50 88888.00 2012-06-17 10:20:07.875 169 12125.05 -18.98 55144.47 88888.00 2012-06-17 10:20:08.000 169 12125.05 -18.98 55144.47 88888.00 2012-06-17 10:20:08.125 169 12125.10 -18.98 55144.45 88888.00 2012-06-17 10:20:08.250 169 12125.10 -19.00 55144.45 88888.00 2012-06-17 10:20:08.375 169 12125.12 -18.98 55144.43 88888.00 2012-06-17 10:20:08.500 169 12125.10 -18.95 55144.40 88888.00 2012-06-17 10:20:08.625 169 12125.10 -18.98 55144.38 88888.00 2012-06-17 10:20:08.750 169 12125.05 -18.98 55144.35 88888.00 2012-06-17 10:20:08.875 169 12125.00 -19.00 55144.35 88888.00 2012-06-17 10:20:09.000 169 12125.02 -19.00 55144.30 88888.00 2012-06-17 10:20:09.125 169 12125.00 -19.00 55144.30 88888.00 2012-06-17 10:20:09.250 169 12124.98 -19.07 55144.28 88888.00 2012-06-17 10:20:09.375 169 12124.98 -19.07 55144.25 88888.00 2012-06-17 10:20:09.500 169 12124.90 -19.10 55144.20 88888.00 2012-06-17 10:20:09.625 169 12124.92 -19.12 55144.18 88888.00 2012-06-17 10:20:09.750 169 12125.00 -19.07 55144.20 88888.00 2012-06-17 10:20:09.875 169 12125.00 -19.12 55144.20 88888.00 2012-06-17 10:20:10.000 169 12125.00 -19.15 55144.15 88888.00 2012-06-17 10:20:10.125 169 12125.02 -19.12 55144.18 88888.00 2012-06-17 10:20:10.250 169 12125.00 -19.18 55144.12 88888.00 2012-06-17 10:20:10.375 169 12124.90 -19.18 55144.10 88888.00 2012-06-17 10:20:10.500 169 12124.90 -19.15 55144.12 88888.00 2012-06-17 10:20:10.625 169 12124.92 -19.18 55144.10 88888.00 2012-06-17 10:20:10.750 169 12124.95 -19.20 55144.10 88888.00 2012-06-17 10:20:10.875 169 12124.90 -19.18 55144.07 88888.00 2012-06-17 10:20:11.000 169 12124.92 -19.18 55144.03 88888.00 2012-06-17 10:20:11.125 169 12124.92 -19.20 55144.00 88888.00 2012-06-17 10:20:11.250 169 12124.85 -19.27 55143.97 88888.00 2012-06-17 10:20:11.375 169 12124.85 -19.25 55143.97 88888.00 2012-06-17 10:20:11.500 169 12124.88 -19.20 55144.00 88888.00 2012-06-17 10:20:11.625 169 12124.85 -19.15 55144.03 88888.00 2012-06-17 10:20:11.750 169 12124.77 -19.18 55144.00 88888.00 2012-06-17 10:20:11.875 169 12124.67 -19.23 55143.95 88888.00 2012-06-17 10:20:12.000 169 12124.62 -19.23 55143.90 88888.00 2012-06-17 10:20:12.125 169 12124.60 -19.23 55143.90 88888.00 2012-06-17 10:20:12.250 169 12124.62 -19.20 55143.95 88888.00 2012-06-17 10:20:12.375 169 12124.70 -19.18 55143.93 88888.00 2012-06-17 10:20:12.500 169 12124.67 -19.20 55143.90 88888.00 2012-06-17 10:20:12.625 169 12124.45 -19.25 55143.85 88888.00 2012-06-17 10:20:12.750 169 12124.40 -19.25 55143.85 88888.00 2012-06-17 10:20:12.875 169 12124.40 -19.23 55143.88 88888.00 2012-06-17 10:20:13.000 169 12124.38 -19.23 55143.82 88888.00 2012-06-17 10:20:13.125 169 12124.38 -19.23 55143.82 88888.00 2012-06-17 10:20:13.250 169 12124.30 -19.25 55143.80 88888.00 2012-06-17 10:20:13.375 169 12124.30 -19.23 55143.82 88888.00 2012-06-17 10:20:13.500 169 12124.30 -19.23 55143.82 88888.00 2012-06-17 10:20:13.625 169 12124.23 -19.23 55143.80 88888.00 2012-06-17 10:20:13.750 169 12124.27 -19.25 55143.78 88888.00 2012-06-17 10:20:13.875 169 12124.27 -19.25 55143.78 88888.00 2012-06-17 10:20:14.000 169 12124.17 -19.25 55143.78 88888.00 2012-06-17 10:20:14.125 169 12124.02 -19.25 55143.75 88888.00 2012-06-17 10:20:14.250 169 12123.90 -19.27 55143.75 88888.00 2012-06-17 10:20:14.375 169 12123.98 -19.23 55143.75 88888.00 2012-06-17 10:20:14.500 169 12123.98 -19.18 55143.75 88888.00 2012-06-17 10:20:14.625 169 12123.92 -19.20 55143.72 88888.00 2012-06-17 10:20:14.750 169 12123.83 -19.20 55143.70 88888.00 2012-06-17 10:20:14.875 169 12123.77 -19.20 55143.65 88888.00 2012-06-17 10:20:15.000 169 12123.75 -19.18 55143.65 88888.00 2012-06-17 10:20:15.125 169 12123.67 -19.12 55143.65 88888.00 2012-06-17 10:20:15.250 169 12123.62 -19.10 55143.62 88888.00 2012-06-17 10:20:15.375 169 12123.60 -19.10 55143.57 88888.00 2012-06-17 10:20:15.500 169 12123.60 -19.10 55143.57 88888.00 2012-06-17 10:20:15.625 169 12123.58 -19.07 55143.57 88888.00 2012-06-17 10:20:15.750 169 12123.50 -19.05 55143.55 88888.00 2012-06-17 10:20:15.875 169 12123.40 -19.02 55143.57 88888.00 2012-06-17 10:20:16.000 169 12123.35 -18.98 55143.55 88888.00 2012-06-17 10:20:16.125 169 12123.35 -18.95 55143.53 88888.00 2012-06-17 10:20:16.250 169 12123.35 -18.93 55143.55 88888.00 2012-06-17 10:20:16.375 169 12123.33 -18.85 55143.53 88888.00 2012-06-17 10:20:16.500 169 12123.27 -18.80 55143.53 88888.00 2012-06-17 10:20:16.625 169 12123.20 -18.77 55143.50 88888.00 2012-06-17 10:20:16.750 169 12123.12 -18.77 55143.47 88888.00 2012-06-17 10:20:16.875 169 12123.17 -18.73 55143.45 88888.00 2012-06-17 10:20:17.000 169 12123.23 -18.73 55143.40 88888.00 2012-06-17 10:20:17.125 169 12123.17 -18.70 55143.40 88888.00 2012-06-17 10:20:17.250 169 12123.15 -18.68 55143.38 88888.00 2012-06-17 10:20:17.375 169 12123.15 -18.65 55143.40 88888.00 2012-06-17 10:20:17.500 169 12123.17 -18.62 55143.35 88888.00 2012-06-17 10:20:17.625 169 12123.12 -18.57 55143.35 88888.00 2012-06-17 10:20:17.750 169 12123.12 -18.50 55143.35 88888.00 2012-06-17 10:20:17.875 169 12123.20 -18.48 55143.35 88888.00 2012-06-17 10:20:18.000 169 12123.17 -18.48 55143.30 88888.00 2012-06-17 10:20:18.125 169 12123.15 -18.45 55143.28 88888.00 2012-06-17 10:20:18.250 169 12123.05 -18.48 55143.28 88888.00 2012-06-17 10:20:18.375 169 12123.10 -18.40 55143.28 88888.00 2012-06-17 10:20:18.500 169 12123.17 -18.38 55143.25 88888.00 2012-06-17 10:20:18.625 169 12123.20 -18.38 55143.22 88888.00 2012-06-17 10:20:18.750 169 12123.20 -18.38 55143.22 88888.00 2012-06-17 10:20:18.875 169 12123.23 -18.38 55143.20 88888.00 2012-06-17 10:20:19.000 169 12123.17 -18.38 55143.20 88888.00 2012-06-17 10:20:19.125 169 12123.15 -18.32 55143.18 88888.00 2012-06-17 10:20:19.250 169 12123.15 -18.35 55143.15 88888.00 2012-06-17 10:20:19.375 169 12123.12 -18.32 55143.12 88888.00 2012-06-17 10:20:19.500 169 12123.05 -18.27 55143.12 88888.00 2012-06-17 10:20:19.625 169 12123.05 -18.27 55143.10 88888.00 2012-06-17 10:20:19.750 169 12123.02 -18.25 55143.10 88888.00 2012-06-17 10:20:19.875 169 12123.12 -18.23 55143.07 88888.00 2012-06-17 10:20:20.000 169 12123.20 -18.23 55143.05 88888.00 2012-06-17 10:20:20.125 169 12123.15 -18.18 55143.03 88888.00 2012-06-17 10:20:20.250 169 12123.10 -18.15 55143.03 88888.00 2012-06-17 10:20:20.375 169 12123.12 -18.15 55143.03 88888.00 2012-06-17 10:20:20.500 169 12123.05 -18.12 55142.97 88888.00 2012-06-17 10:20:20.625 169 12123.05 -18.05 55142.97 88888.00 2012-06-17 10:20:20.750 169 12123.02 -18.02 55142.95 88888.00 2012-06-17 10:20:20.875 169 12123.02 -18.00 55142.95 88888.00 2012-06-17 10:20:21.000 169 12123.02 -18.00 55142.93 88888.00 2012-06-17 10:20:21.125 169 12123.02 -17.95 55142.95 88888.00 2012-06-17 10:20:21.250 169 12122.98 -17.93 55142.93 88888.00 2012-06-17 10:20:21.375 169 12122.98 -17.88 55142.88 88888.00 2012-06-17 10:20:21.500 169 12122.95 -17.93 55142.85 88888.00 2012-06-17 10:20:21.625 169 12122.88 -17.93 55142.85 88888.00 2012-06-17 10:20:21.750 169 12122.90 -17.82 55142.85 88888.00 2012-06-17 10:20:21.875 169 12122.92 -17.73 55142.85 88888.00 2012-06-17 10:20:22.000 169 12122.92 -17.75 55142.80 88888.00 2012-06-17 10:20:22.125 169 12122.98 -17.77 55142.78 88888.00 2012-06-17 10:20:22.250 169 12122.95 -17.75 55142.78 88888.00 2012-06-17 10:20:22.375 169 12122.95 -17.68 55142.75 88888.00 2012-06-17 10:20:22.500 169 12123.00 -17.68 55142.72 88888.00 2012-06-17 10:20:22.625 169 12123.05 -17.62 55142.75 88888.00 2012-06-17 10:20:22.750 169 12123.02 -17.62 55142.75 88888.00 2012-06-17 10:20:22.875 169 12123.00 -17.60 55142.70 88888.00 2012-06-17 10:20:23.000 169 12123.02 -17.52 55142.68 88888.00 2012-06-17 10:20:23.125 169 12123.02 -17.48 55142.70 88888.00 2012-06-17 10:20:23.250 169 12122.98 -17.50 55142.65 88888.00 2012-06-17 10:20:23.375 169 12123.00 -17.50 55142.65 88888.00 2012-06-17 10:20:23.500 169 12123.05 -17.48 55142.65 88888.00 2012-06-17 10:20:23.625 169 12123.05 -17.45 55142.60 88888.00 2012-06-17 10:20:23.750 169 12123.02 -17.45 55142.60 88888.00 2012-06-17 10:20:23.875 169 12123.02 -17.45 55142.60 88888.00 2012-06-17 10:20:24.000 169 12122.95 -17.48 55142.57 88888.00 2012-06-17 10:20:24.125 169 12122.90 -17.45 55142.57 88888.00 2012-06-17 10:20:24.250 169 12122.90 -17.45 55142.55 88888.00 2012-06-17 10:20:24.375 169 12122.90 -17.45 55142.55 88888.00 2012-06-17 10:20:24.500 169 12122.88 -17.50 55142.53 88888.00 2012-06-17 10:20:24.625 169 12122.88 -17.50 55142.53 88888.00 2012-06-17 10:20:24.750 169 12122.92 -17.45 55142.53 88888.00 2012-06-17 10:20:24.875 169 12123.00 -17.43 55142.50 88888.00 2012-06-17 10:20:25.000 169 12123.00 -17.45 55142.47 88888.00 2012-06-17 10:20:25.125 169 12123.00 -17.48 55142.47 88888.00 2012-06-17 10:20:25.250 169 12123.00 -17.50 55142.45 88888.00 2012-06-17 10:20:25.375 169 12123.08 -17.48 55142.45 88888.00 2012-06-17 10:20:25.500 169 12123.08 -17.50 55142.45 88888.00 2012-06-17 10:20:25.625 169 12123.08 -17.55 55142.40 88888.00 2012-06-17 10:20:25.750 169 12123.02 -17.57 55142.40 88888.00 2012-06-17 10:20:25.875 169 12122.92 -17.57 55142.43 88888.00 2012-06-17 10:20:26.000 169 12122.92 -17.55 55142.43 88888.00 2012-06-17 10:20:26.125 169 12122.98 -17.52 55142.43 88888.00 2012-06-17 10:20:26.250 169 12123.08 -17.57 55142.40 88888.00 2012-06-17 10:20:26.375 169 12123.10 -17.60 55142.35 88888.00 2012-06-17 10:20:26.500 169 12123.05 -17.62 55142.30 88888.00 2012-06-17 10:20:26.625 169 12123.00 -17.68 55142.30 88888.00 2012-06-17 10:20:26.750 169 12123.00 -17.68 55142.28 88888.00 2012-06-17 10:20:26.875 169 12123.05 -17.73 55142.25 88888.00 2012-06-17 10:20:27.000 169 12123.10 -17.68 55142.25 88888.00 2012-06-17 10:20:27.125 169 12123.15 -17.70 55142.25 88888.00 2012-06-17 10:20:27.250 169 12123.10 -17.73 55142.25 88888.00 2012-06-17 10:20:27.375 169 12123.15 -17.70 55142.22 88888.00 2012-06-17 10:20:27.500 169 12123.12 -17.73 55142.18 88888.00 2012-06-17 10:20:27.625 169 12123.10 -17.75 55142.15 88888.00 2012-06-17 10:20:27.750 169 12123.12 -17.75 55142.20 88888.00 2012-06-17 10:20:27.875 169 12123.08 -17.75 55142.18 88888.00 2012-06-17 10:20:28.000 169 12123.10 -17.75 55142.12 88888.00 2012-06-17 10:20:28.125 169 12123.20 -17.73 55142.12 88888.00 2012-06-17 10:20:28.250 169 12123.15 -17.77 55142.15 88888.00 2012-06-17 10:20:28.375 169 12123.17 -17.75 55142.12 88888.00 2012-06-17 10:20:28.500 169 12123.15 -17.80 55142.05 88888.00 2012-06-17 10:20:28.625 169 12123.08 -17.85 55142.03 88888.00 2012-06-17 10:20:28.750 169 12123.05 -17.82 55142.03 88888.00 2012-06-17 10:20:28.875 169 12123.12 -17.82 55142.03 88888.00 2012-06-17 10:20:29.000 169 12123.17 -17.93 55142.03 88888.00 2012-06-17 10:20:29.125 169 12123.17 -17.98 55141.97 88888.00 2012-06-17 10:20:29.250 169 12123.10 -17.98 55141.97 88888.00 2012-06-17 10:20:29.375 169 12123.12 -18.00 55141.95 88888.00 2012-06-17 10:20:29.500 169 12123.20 -18.07 55141.90 88888.00 2012-06-17 10:20:29.625 169 12123.27 -18.07 55141.93 88888.00 2012-06-17 10:20:29.750 169 12123.33 -18.07 55141.90 88888.00 2012-06-17 10:20:29.875 169 12123.30 -18.10 55141.90 88888.00 2012-06-17 10:20:30.000 169 12123.27 -18.18 55141.90 88888.00 2012-06-17 10:20:30.125 169 12123.23 -18.18 55141.90 88888.00 2012-06-17 10:20:30.250 169 12123.23 -18.23 55141.85 88888.00 2012-06-17 10:20:30.375 169 12123.20 -18.25 55141.85 88888.00 2012-06-17 10:20:30.500 169 12123.12 -18.30 55141.80 88888.00 2012-06-17 10:20:30.625 169 12123.12 -18.35 55141.80 88888.00 2012-06-17 10:20:30.750 169 12123.20 -18.35 55141.78 88888.00 2012-06-17 10:20:30.875 169 12123.23 -18.35 55141.75 88888.00 2012-06-17 10:20:31.000 169 12123.20 -18.38 55141.75 88888.00 2012-06-17 10:20:31.125 169 12123.17 -18.35 55141.78 88888.00 2012-06-17 10:20:31.250 169 12123.17 -18.38 55141.75 88888.00 2012-06-17 10:20:31.375 169 12123.17 -18.38 55141.72 88888.00 2012-06-17 10:20:31.500 169 12123.10 -18.40 55141.68 88888.00 2012-06-17 10:20:31.625 169 12123.15 -18.35 55141.68 88888.00 2012-06-17 10:20:31.750 169 12123.15 -18.30 55141.70 88888.00 2012-06-17 10:20:31.875 169 12123.12 -18.27 55141.68 88888.00 2012-06-17 10:20:32.000 169 12123.10 -18.30 55141.65 88888.00 2012-06-17 10:20:32.125 169 12123.12 -18.27 55141.65 88888.00 2012-06-17 10:20:32.250 169 12123.17 -18.25 55141.65 88888.00 2012-06-17 10:20:32.375 169 12123.17 -18.20 55141.65 88888.00 2012-06-17 10:20:32.500 169 12123.08 -18.20 55141.57 88888.00 2012-06-17 10:20:32.625 169 12122.95 -18.18 55141.57 88888.00 2012-06-17 10:20:32.750 169 12122.95 -18.18 55141.55 88888.00 2012-06-17 10:20:32.875 169 12123.02 -18.18 55141.55 88888.00 2012-06-17 10:20:33.000 169 12123.05 -18.15 55141.53 88888.00 2012-06-17 10:20:33.125 169 12123.00 -18.15 55141.50 88888.00 2012-06-17 10:20:33.250 169 12122.98 -18.12 55141.50 88888.00 2012-06-17 10:20:33.375 169 12123.00 -18.10 55141.50 88888.00 2012-06-17 10:20:33.500 169 12122.90 -18.12 55141.45 88888.00 2012-06-17 10:20:33.625 169 12122.85 -18.10 55141.43 88888.00 2012-06-17 10:20:33.750 169 12122.80 -18.05 55141.45 88888.00 2012-06-17 10:20:33.875 169 12122.83 -18.10 55141.40 88888.00 2012-06-17 10:20:34.000 169 12122.80 -18.12 55141.35 88888.00 2012-06-17 10:20:34.125 169 12122.83 -18.12 55141.38 88888.00 2012-06-17 10:20:34.250 169 12122.85 -18.15 55141.35 88888.00 2012-06-17 10:20:34.375 169 12122.85 -18.18 55141.32 88888.00 2012-06-17 10:20:34.500 169 12122.83 -18.20 55141.32 88888.00 2012-06-17 10:20:34.625 169 12122.85 -18.18 55141.32 88888.00 2012-06-17 10:20:34.750 169 12122.80 -18.23 55141.25 88888.00 2012-06-17 10:20:34.875 169 12122.77 -18.27 55141.22 88888.00 2012-06-17 10:20:35.000 169 12122.77 -18.27 55141.20 88888.00 2012-06-17 10:20:35.125 169 12122.80 -18.32 55141.18 88888.00 2012-06-17 10:20:35.250 169 12122.77 -18.35 55141.18 88888.00 2012-06-17 10:20:35.375 169 12122.80 -18.30 55141.15 88888.00 2012-06-17 10:20:35.500 169 12122.77 -18.30 55141.18 88888.00 2012-06-17 10:20:35.625 169 12122.77 -18.35 55141.12 88888.00 2012-06-17 10:20:35.750 169 12122.80 -18.38 55141.07 88888.00 2012-06-17 10:20:35.875 169 12122.83 -18.40 55141.07 88888.00 2012-06-17 10:20:36.000 169 12122.85 -18.45 55141.05 88888.00 2012-06-17 10:20:36.125 169 12122.85 -18.45 55141.03 88888.00 2012-06-17 10:20:36.250 169 12122.80 -18.48 55140.97 88888.00 2012-06-17 10:20:36.375 169 12122.80 -18.48 55140.95 88888.00 2012-06-17 10:20:36.500 169 12122.83 -18.48 55140.93 88888.00 2012-06-17 10:20:36.625 169 12122.83 -18.52 55140.93 88888.00 2012-06-17 10:20:36.750 169 12122.85 -18.52 55140.88 88888.00 2012-06-17 10:20:36.875 169 12122.88 -18.50 55140.85 88888.00 2012-06-17 10:20:37.000 169 12122.85 -18.52 55140.82 88888.00 2012-06-17 10:20:37.125 169 12122.83 -18.52 55140.80 88888.00 2012-06-17 10:20:37.250 169 12122.80 -18.52 55140.80 88888.00 2012-06-17 10:20:37.375 169 12122.75 -18.52 55140.75 88888.00 2012-06-17 10:20:37.500 169 12122.67 -18.52 55140.72 88888.00 2012-06-17 10:20:37.625 169 12122.58 -18.55 55140.70 88888.00 2012-06-17 10:20:37.750 169 12122.60 -18.55 55140.70 88888.00 2012-06-17 10:20:37.875 169 12122.70 -18.52 55140.68 88888.00 2012-06-17 10:20:38.000 169 12122.70 -18.50 55140.65 88888.00 2012-06-17 10:20:38.125 169 12122.73 -18.48 55140.60 88888.00 2012-06-17 10:20:38.250 169 12122.73 -18.57 55140.55 88888.00 2012-06-17 10:20:38.375 169 12122.70 -18.60 55140.47 88888.00 2012-06-17 10:20:38.500 169 12122.70 -18.57 55140.50 88888.00 2012-06-17 10:20:38.625 169 12122.77 -18.52 55140.47 88888.00 2012-06-17 10:20:38.750 169 12122.70 -18.55 55140.45 88888.00 2012-06-17 10:20:38.875 169 12122.62 -18.60 55140.45 88888.00 2012-06-17 10:20:39.000 169 12122.62 -18.62 55140.38 88888.00 2012-06-17 10:20:39.125 169 12122.65 -18.65 55140.38 88888.00 2012-06-17 10:20:39.250 169 12122.62 -18.70 55140.38 88888.00 2012-06-17 10:20:39.375 169 12122.58 -18.70 55140.35 88888.00 2012-06-17 10:20:39.500 169 12122.50 -18.70 55140.30 88888.00 2012-06-17 10:20:39.625 169 12122.45 -18.68 55140.30 88888.00 2012-06-17 10:20:39.750 169 12122.48 -18.68 55140.28 88888.00 2012-06-17 10:20:39.875 169 12122.48 -18.73 55140.25 88888.00 2012-06-17 10:20:40.000 169 12122.45 -18.80 55140.18 88888.00 2012-06-17 10:20:40.125 169 12122.45 -18.82 55140.18 88888.00 2012-06-17 10:20:40.250 169 12122.42 -18.80 55140.18 88888.00 2012-06-17 10:20:40.375 169 12122.40 -18.77 55140.10 88888.00 2012-06-17 10:20:40.500 169 12122.40 -18.82 55140.07 88888.00 2012-06-17 10:20:40.625 169 12122.42 -18.85 55140.05 88888.00 2012-06-17 10:20:40.750 169 12122.45 -18.88 55140.03 88888.00 2012-06-17 10:20:40.875 169 12122.35 -18.85 55140.03 88888.00 2012-06-17 10:20:41.000 169 12122.35 -18.85 55140.00 88888.00 2012-06-17 10:20:41.125 169 12122.35 -18.88 55139.95 88888.00 2012-06-17 10:20:41.250 169 12122.33 -18.90 55139.90 88888.00 2012-06-17 10:20:41.375 169 12122.30 -18.90 55139.90 88888.00 2012-06-17 10:20:41.500 169 12122.35 -18.82 55139.88 88888.00 2012-06-17 10:20:41.625 169 12122.35 -18.88 55139.88 88888.00 2012-06-17 10:20:41.750 169 12122.25 -18.82 55139.85 88888.00 2012-06-17 10:20:41.875 169 12122.27 -18.80 55139.82 88888.00 2012-06-17 10:20:42.000 169 12122.30 -18.77 55139.80 88888.00 2012-06-17 10:20:42.125 169 12122.23 -18.75 55139.78 88888.00 2012-06-17 10:20:42.250 169 12122.12 -18.75 55139.72 88888.00 2012-06-17 10:20:42.375 169 12122.12 -18.75 55139.70 88888.00 2012-06-17 10:20:42.500 169 12122.12 -18.75 55139.68 88888.00 2012-06-17 10:20:42.625 169 12122.17 -18.70 55139.68 88888.00 2012-06-17 10:20:42.750 169 12122.17 -18.65 55139.62 88888.00 2012-06-17 10:20:42.875 169 12122.08 -18.68 55139.60 88888.00 2012-06-17 10:20:43.000 169 12122.05 -18.65 55139.55 88888.00 2012-06-17 10:20:43.125 169 12122.05 -18.65 55139.55 88888.00 2012-06-17 10:20:43.250 169 12122.02 -18.57 55139.53 88888.00 2012-06-17 10:20:43.375 169 12122.00 -18.50 55139.50 88888.00 2012-06-17 10:20:43.500 169 12121.90 -18.48 55139.45 88888.00 2012-06-17 10:20:43.625 169 12121.88 -18.48 55139.43 88888.00 2012-06-17 10:20:43.750 169 12121.85 -18.48 55139.32 88888.00 2012-06-17 10:20:43.875 169 12121.83 -18.52 55139.32 88888.00 2012-06-17 10:20:44.000 169 12121.92 -18.48 55139.30 88888.00 2012-06-17 10:20:44.125 169 12121.98 -18.48 55139.28 88888.00 2012-06-17 10:20:44.250 169 12121.83 -18.55 55139.25 88888.00 2012-06-17 10:20:44.375 169 12121.80 -18.50 55139.22 88888.00 2012-06-17 10:20:44.500 169 12121.80 -18.50 55139.15 88888.00 2012-06-17 10:20:44.625 169 12121.75 -18.55 55139.12 88888.00 2012-06-17 10:20:44.750 169 12121.75 -18.57 55139.10 88888.00 2012-06-17 10:20:44.875 169 12121.80 -18.52 55139.10 88888.00 2012-06-17 10:20:45.000 169 12121.80 -18.52 55139.07 88888.00 2012-06-17 10:20:45.125 169 12121.75 -18.57 55139.03 88888.00 2012-06-17 10:20:45.250 169 12121.73 -18.62 55139.00 88888.00 2012-06-17 10:20:45.375 169 12121.75 -18.60 55138.95 88888.00 2012-06-17 10:20:45.500 169 12121.77 -18.60 55138.95 88888.00 2012-06-17 10:20:45.625 169 12121.73 -18.62 55138.90 88888.00 2012-06-17 10:20:45.750 169 12121.67 -18.68 55138.88 88888.00 2012-06-17 10:20:45.875 169 12121.70 -18.70 55138.80 88888.00 2012-06-17 10:20:46.000 169 12121.62 -18.77 55138.72 88888.00 2012-06-17 10:20:46.125 169 12121.58 -18.77 55138.70 88888.00 2012-06-17 10:20:46.250 169 12121.58 -18.77 55138.72 88888.00 2012-06-17 10:20:46.375 169 12121.65 -18.77 55138.68 88888.00 2012-06-17 10:20:46.500 169 12121.58 -18.82 55138.60 88888.00 2012-06-17 10:20:46.625 169 12121.52 -18.88 55138.57 88888.00 2012-06-17 10:20:46.750 169 12121.50 -18.88 55138.55 88888.00 2012-06-17 10:20:46.875 169 12121.48 -18.85 55138.50 88888.00 2012-06-17 10:20:47.000 169 12121.48 -18.85 55138.47 88888.00 2012-06-17 10:20:47.125 169 12121.42 -18.85 55138.50 88888.00 2012-06-17 10:20:47.250 169 12121.33 -18.93 55138.45 88888.00 2012-06-17 10:20:47.375 169 12121.35 -18.90 55138.43 88888.00 2012-06-17 10:20:47.500 169 12121.35 -18.88 55138.38 88888.00 2012-06-17 10:20:47.625 169 12121.30 -18.90 55138.38 88888.00 2012-06-17 10:20:47.750 169 12121.20 -18.93 55138.32 88888.00 2012-06-17 10:20:47.875 169 12121.15 -18.95 55138.30 88888.00 2012-06-17 10:20:48.000 169 12121.17 -18.93 55138.28 88888.00 2012-06-17 10:20:48.125 169 12121.17 -18.93 55138.25 88888.00 2012-06-17 10:20:48.250 169 12121.10 -18.95 55138.22 88888.00 2012-06-17 10:20:48.375 169 12121.08 -18.90 55138.15 88888.00 2012-06-17 10:20:48.500 169 12121.08 -18.90 55138.15 88888.00 2012-06-17 10:20:48.625 169 12121.05 -18.90 55138.10 88888.00 2012-06-17 10:20:48.750 169 12121.00 -18.95 55138.05 88888.00 2012-06-17 10:20:48.875 169 12120.92 -18.95 55138.03 88888.00 2012-06-17 10:20:49.000 169 12120.92 -18.93 55137.97 88888.00 2012-06-17 10:20:49.125 169 12120.80 -18.95 55137.95 88888.00 2012-06-17 10:20:49.250 169 12120.70 -18.98 55137.93 88888.00 2012-06-17 10:20:49.375 169 12120.70 -18.98 55137.90 88888.00 2012-06-17 10:20:49.500 169 12120.67 -18.90 55137.90 88888.00 2012-06-17 10:20:49.625 169 12120.62 -18.88 55137.90 88888.00 2012-06-17 10:20:49.750 169 12120.62 -18.88 55137.85 88888.00 2012-06-17 10:20:49.875 169 12120.52 -18.95 55137.80 88888.00 2012-06-17 10:20:50.000 169 12120.40 -19.02 55137.72 88888.00 2012-06-17 10:20:50.125 169 12120.30 -19.02 55137.72 88888.00 2012-06-17 10:20:50.250 169 12120.27 -18.95 55137.70 88888.00 2012-06-17 10:20:50.375 169 12120.33 -18.93 55137.72 88888.00 2012-06-17 10:20:50.500 169 12120.30 -18.95 55137.65 88888.00 2012-06-17 10:20:50.625 169 12120.27 -18.98 55137.68 88888.00 2012-06-17 10:20:50.750 169 12120.27 -19.00 55137.62 88888.00 2012-06-17 10:20:50.875 169 12120.23 -19.07 55137.57 88888.00 2012-06-17 10:20:51.000 169 12120.15 -19.12 55137.53 88888.00 2012-06-17 10:20:51.125 169 12120.08 -19.12 55137.53 88888.00 2012-06-17 10:20:51.250 169 12120.02 -19.18 55137.53 88888.00 2012-06-17 10:20:51.375 169 12120.05 -19.20 55137.47 88888.00 2012-06-17 10:20:51.500 169 12119.98 -19.25 55137.43 88888.00 2012-06-17 10:20:51.625 169 12119.92 -19.27 55137.43 88888.00 2012-06-17 10:20:51.750 169 12119.92 -19.32 55137.38 88888.00 2012-06-17 10:20:51.875 169 12119.88 -19.40 55137.35 88888.00 2012-06-17 10:20:52.000 169 12119.85 -19.43 55137.32 88888.00 2012-06-17 10:20:52.125 169 12119.83 -19.45 55137.30 88888.00 2012-06-17 10:20:52.250 169 12119.75 -19.55 55137.32 88888.00 2012-06-17 10:20:52.375 169 12119.67 -19.60 55137.25 88888.00 2012-06-17 10:20:52.500 169 12119.58 -19.62 55137.22 88888.00 2012-06-17 10:20:52.625 169 12119.50 -19.68 55137.20 88888.00 2012-06-17 10:20:52.750 169 12119.52 -19.73 55137.20 88888.00 2012-06-17 10:20:52.875 169 12119.58 -19.73 55137.15 88888.00 2012-06-17 10:20:53.000 169 12119.48 -19.77 55137.10 88888.00 2012-06-17 10:20:53.125 169 12119.33 -19.85 55137.07 88888.00 2012-06-17 10:20:53.250 169 12119.23 -19.90 55137.05 88888.00 2012-06-17 10:20:53.375 169 12119.20 -19.93 55137.05 88888.00 2012-06-17 10:20:53.500 169 12119.08 -20.00 55137.00 88888.00 2012-06-17 10:20:53.625 169 12119.00 -20.00 55137.00 88888.00 2012-06-17 10:20:53.750 169 12119.00 -19.98 55136.97 88888.00 2012-06-17 10:20:53.875 169 12119.05 -19.98 55136.95 88888.00 2012-06-17 10:20:54.000 169 12119.02 -20.00 55136.90 88888.00 2012-06-17 10:20:54.125 169 12119.00 -20.02 55136.90 88888.00 2012-06-17 10:20:54.250 169 12118.92 -20.00 55136.88 88888.00 2012-06-17 10:20:54.375 169 12118.92 -19.98 55136.88 88888.00 2012-06-17 10:20:54.500 169 12118.80 -20.00 55136.85 88888.00 2012-06-17 10:20:54.625 169 12118.73 -20.02 55136.80 88888.00 2012-06-17 10:20:54.750 169 12118.67 -20.02 55136.80 88888.00 2012-06-17 10:20:54.875 169 12118.70 -20.00 55136.78 88888.00 2012-06-17 10:20:55.000 169 12118.67 -20.02 55136.75 88888.00 2012-06-17 10:20:55.125 169 12118.58 -20.05 55136.68 88888.00 2012-06-17 10:20:55.250 169 12118.52 -20.07 55136.68 88888.00 2012-06-17 10:20:55.375 169 12118.55 -20.02 55136.65 88888.00 2012-06-17 10:20:55.500 169 12118.55 -20.00 55136.65 88888.00 2012-06-17 10:20:55.625 169 12118.50 -20.00 55136.65 88888.00 2012-06-17 10:20:55.750 169 12118.45 -20.00 55136.62 88888.00 2012-06-17 10:20:55.875 169 12118.42 -20.02 55136.57 88888.00 2012-06-17 10:20:56.000 169 12118.40 -20.02 55136.50 88888.00 2012-06-17 10:20:56.125 169 12118.35 -20.02 55136.47 88888.00 2012-06-17 10:20:56.250 169 12118.23 -20.05 55136.47 88888.00 2012-06-17 10:20:56.375 169 12118.12 -20.05 55136.43 88888.00 2012-06-17 10:20:56.500 169 12118.08 -20.05 55136.38 88888.00 2012-06-17 10:20:56.625 169 12118.10 -20.10 55136.35 88888.00 2012-06-17 10:20:56.750 169 12118.08 -20.10 55136.35 88888.00 2012-06-17 10:20:56.875 169 12118.00 -20.07 55136.35 88888.00 2012-06-17 10:20:57.000 169 12117.90 -20.07 55136.32 88888.00 2012-06-17 10:20:57.125 169 12117.85 -20.12 55136.30 88888.00 2012-06-17 10:20:57.250 169 12117.83 -20.12 55136.30 88888.00 2012-06-17 10:20:57.375 169 12117.83 -20.10 55136.25 88888.00 2012-06-17 10:20:57.500 169 12117.77 -20.12 55136.22 88888.00 2012-06-17 10:20:57.625 169 12117.75 -20.15 55136.22 88888.00 2012-06-17 10:20:57.750 169 12117.70 -20.12 55136.20 88888.00 2012-06-17 10:20:57.875 169 12117.65 -20.18 55136.15 88888.00 2012-06-17 10:20:58.000 169 12117.58 -20.20 55136.12 88888.00 2012-06-17 10:20:58.125 169 12117.55 -20.23 55136.10 88888.00 2012-06-17 10:20:58.250 169 12117.48 -20.27 55136.07 88888.00 2012-06-17 10:20:58.375 169 12117.50 -20.30 55136.05 88888.00 2012-06-17 10:20:58.500 169 12117.48 -20.35 55136.05 88888.00 2012-06-17 10:20:58.625 169 12117.38 -20.35 55136.03 88888.00 2012-06-17 10:20:58.750 169 12117.35 -20.35 55136.00 88888.00 2012-06-17 10:20:58.875 169 12117.30 -20.38 55135.95 88888.00 2012-06-17 10:20:59.000 169 12117.17 -20.40 55135.90 88888.00 2012-06-17 10:20:59.125 169 12117.17 -20.43 55135.90 88888.00 2012-06-17 10:20:59.250 169 12117.17 -20.48 55135.90 88888.00 2012-06-17 10:20:59.375 169 12117.15 -20.45 55135.90 88888.00 2012-06-17 10:20:59.500 169 12117.12 -20.48 55135.85 88888.00 2012-06-17 10:20:59.625 169 12117.08 -20.50 55135.85 88888.00 2012-06-17 10:20:59.750 169 12117.08 -20.45 55135.88 88888.00 2012-06-17 10:20:59.875 169 12117.02 -20.45 55135.85 88888.00 2012-06-17 10:21:00.000 169 12116.92 -20.50 55135.80 88888.00 2012-06-17 10:21:00.125 169 12116.83 -20.52 55135.75 88888.00 2012-06-17 10:21:00.250 169 12116.75 -20.55 55135.72 88888.00 2012-06-17 10:21:00.375 169 12116.75 -20.55 55135.68 88888.00 2012-06-17 10:21:00.500 169 12116.75 -20.55 55135.65 88888.00 2012-06-17 10:21:00.625 169 12116.73 -20.57 55135.65 88888.00 2012-06-17 10:21:00.750 169 12116.75 -20.60 55135.62 88888.00 2012-06-17 10:21:00.875 169 12116.67 -20.62 55135.60 88888.00 2012-06-17 10:21:01.000 169 12116.62 -20.65 55135.57 88888.00 2012-06-17 10:21:01.125 169 12116.60 -20.65 55135.57 88888.00 2012-06-17 10:21:01.250 169 12116.55 -20.73 55135.53 88888.00 2012-06-17 10:21:01.375 169 12116.45 -20.73 55135.55 88888.00 2012-06-17 10:21:01.500 169 12116.38 -20.75 55135.53 88888.00 2012-06-17 10:21:01.625 169 12116.35 -20.77 55135.47 88888.00 2012-06-17 10:21:01.750 169 12116.33 -20.80 55135.43 88888.00 2012-06-17 10:21:01.875 169 12116.25 -20.80 55135.43 88888.00 2012-06-17 10:21:02.000 169 12116.23 -20.85 55135.38 88888.00 2012-06-17 10:21:02.125 169 12116.20 -20.85 55135.40 88888.00 2012-06-17 10:21:02.250 169 12116.05 -20.95 55135.35 88888.00 2012-06-17 10:21:02.375 169 12116.00 -20.95 55135.35 88888.00 2012-06-17 10:21:02.500 169 12115.95 -20.95 55135.38 88888.00 2012-06-17 10:21:02.625 169 12115.95 -21.00 55135.32 88888.00 2012-06-17 10:21:02.750 169 12115.85 -21.05 55135.30 88888.00 2012-06-17 10:21:02.875 169 12115.73 -21.12 55135.28 88888.00 2012-06-17 10:21:03.000 169 12115.67 -21.18 55135.25 88888.00 2012-06-17 10:21:03.125 169 12115.62 -21.27 55135.20 88888.00 2012-06-17 10:21:03.250 169 12115.65 -21.27 55135.20 88888.00 2012-06-17 10:21:03.375 169 12115.62 -21.27 55135.18 88888.00 2012-06-17 10:21:03.500 169 12115.55 -21.32 55135.18 88888.00 2012-06-17 10:21:03.625 169 12115.55 -21.30 55135.18 88888.00 2012-06-17 10:21:03.750 169 12115.52 -21.32 55135.15 88888.00 2012-06-17 10:21:03.875 169 12115.50 -21.38 55135.15 88888.00 2012-06-17 10:21:04.000 169 12115.40 -21.35 55135.15 88888.00 2012-06-17 10:21:04.125 169 12115.40 -21.43 55135.12 88888.00 2012-06-17 10:21:04.250 169 12115.35 -21.48 55135.07 88888.00 2012-06-17 10:21:04.375 169 12115.27 -21.50 55135.07 88888.00 2012-06-17 10:21:04.500 169 12115.17 -21.52 55135.05 88888.00 2012-06-17 10:21:04.625 169 12115.12 -21.57 55135.00 88888.00 2012-06-17 10:21:04.750 169 12115.12 -21.52 55134.97 88888.00 2012-06-17 10:21:04.875 169 12115.10 -21.50 55135.00 88888.00 2012-06-17 10:21:05.000 169 12115.10 -21.52 55134.95 88888.00 2012-06-17 10:21:05.125 169 12115.05 -21.60 55134.93 88888.00 2012-06-17 10:21:05.250 169 12115.00 -21.62 55134.88 88888.00 2012-06-17 10:21:05.375 169 12114.92 -21.62 55134.85 88888.00 2012-06-17 10:21:05.500 169 12114.83 -21.60 55134.85 88888.00 2012-06-17 10:21:05.625 169 12114.80 -21.62 55134.82 88888.00 2012-06-17 10:21:05.750 169 12114.75 -21.60 55134.82 88888.00 2012-06-17 10:21:05.875 169 12114.77 -21.62 55134.80 88888.00 2012-06-17 10:21:06.000 169 12114.75 -21.62 55134.78 88888.00 2012-06-17 10:21:06.125 169 12114.65 -21.62 55134.78 88888.00 2012-06-17 10:21:06.250 169 12114.52 -21.62 55134.78 88888.00 2012-06-17 10:21:06.375 169 12114.58 -21.60 55134.75 88888.00 2012-06-17 10:21:06.500 169 12114.60 -21.60 55134.75 88888.00 2012-06-17 10:21:06.625 169 12114.58 -21.62 55134.75 88888.00 2012-06-17 10:21:06.750 169 12114.50 -21.57 55134.72 88888.00 2012-06-17 10:21:06.875 169 12114.42 -21.57 55134.68 88888.00 2012-06-17 10:21:07.000 169 12114.40 -21.60 55134.65 88888.00 2012-06-17 10:21:07.125 169 12114.40 -21.57 55134.65 88888.00 2012-06-17 10:21:07.250 169 12114.33 -21.62 55134.60 88888.00 2012-06-17 10:21:07.375 169 12114.30 -21.62 55134.57 88888.00 2012-06-17 10:21:07.500 169 12114.27 -21.65 55134.55 88888.00 2012-06-17 10:21:07.625 169 12114.23 -21.65 55134.53 88888.00 2012-06-17 10:21:07.750 169 12114.20 -21.62 55134.50 88888.00 2012-06-17 10:21:07.875 169 12114.17 -21.60 55134.50 88888.00 2012-06-17 10:21:08.000 169 12114.15 -21.60 55134.50 88888.00 2012-06-17 10:21:08.125 169 12114.10 -21.62 55134.45 88888.00 2012-06-17 10:21:08.250 169 12114.00 -21.68 55134.43 88888.00 2012-06-17 10:21:08.375 169 12114.08 -21.68 55134.40 88888.00 2012-06-17 10:21:08.500 169 12114.10 -21.60 55134.40 88888.00 2012-06-17 10:21:08.625 169 12114.02 -21.60 55134.43 88888.00 2012-06-17 10:21:08.750 169 12113.92 -21.62 55134.40 88888.00 2012-06-17 10:21:08.875 169 12113.90 -21.65 55134.35 88888.00 2012-06-17 10:21:09.000 169 12113.90 -21.65 55134.28 88888.00 2012-06-17 10:21:09.125 169 12113.83 -21.65 55134.28 88888.00 2012-06-17 10:21:09.250 169 12113.75 -21.68 55134.25 88888.00 2012-06-17 10:21:09.375 169 12113.70 -21.65 55134.28 88888.00 2012-06-17 10:21:09.500 169 12113.62 -21.65 55134.25 88888.00 2012-06-17 10:21:09.625 169 12113.60 -21.62 55134.20 88888.00 2012-06-17 10:21:09.750 169 12113.55 -21.65 55134.12 88888.00 2012-06-17 10:21:09.875 169 12113.45 -21.68 55134.12 88888.00 2012-06-17 10:21:10.000 169 12113.40 -21.68 55134.12 88888.00 2012-06-17 10:21:10.125 169 12113.45 -21.62 55134.15 88888.00 2012-06-17 10:21:10.250 169 12113.42 -21.60 55134.15 88888.00 2012-06-17 10:21:10.375 169 12113.40 -21.57 55134.12 88888.00 2012-06-17 10:21:10.500 169 12113.40 -21.60 55134.10 88888.00 2012-06-17 10:21:10.625 169 12113.40 -21.60 55134.03 88888.00 2012-06-17 10:21:10.750 169 12113.38 -21.57 55133.97 88888.00 2012-06-17 10:21:10.875 169 12113.30 -21.57 55133.95 88888.00 2012-06-17 10:21:11.000 169 12113.23 -21.57 55133.93 88888.00 2012-06-17 10:21:11.125 169 12113.23 -21.55 55133.93 88888.00 2012-06-17 10:21:11.250 169 12113.23 -21.55 55133.88 88888.00 2012-06-17 10:21:11.375 169 12113.15 -21.52 55133.88 88888.00 2012-06-17 10:21:11.500 169 12113.08 -21.48 55133.82 88888.00 2012-06-17 10:21:11.625 169 12113.05 -21.43 55133.88 88888.00 2012-06-17 10:21:11.750 169 12113.02 -21.38 55133.85 88888.00 2012-06-17 10:21:11.875 169 12112.90 -21.40 55133.80 88888.00 2012-06-17 10:21:12.000 169 12112.88 -21.48 55133.78 88888.00 2012-06-17 10:21:12.125 169 12112.90 -21.40 55133.78 88888.00 2012-06-17 10:21:12.250 169 12112.88 -21.38 55133.75 88888.00 2012-06-17 10:21:12.375 169 12112.83 -21.38 55133.72 88888.00 2012-06-17 10:21:12.500 169 12112.75 -21.38 55133.70 88888.00 2012-06-17 10:21:12.625 169 12112.73 -21.40 55133.68 88888.00 2012-06-17 10:21:12.750 169 12112.65 -21.40 55133.68 88888.00 2012-06-17 10:21:12.875 169 12112.50 -21.40 55133.65 88888.00 2012-06-17 10:21:13.000 169 12112.50 -21.38 55133.62 88888.00 2012-06-17 10:21:13.125 169 12112.52 -21.40 55133.60 88888.00 2012-06-17 10:21:13.250 169 12112.50 -21.45 55133.57 88888.00 2012-06-17 10:21:13.375 169 12112.42 -21.38 55133.57 88888.00 2012-06-17 10:21:13.500 169 12112.38 -21.35 55133.57 88888.00 2012-06-17 10:21:13.625 169 12112.35 -21.40 55133.55 88888.00 2012-06-17 10:21:13.750 169 12112.25 -21.40 55133.55 88888.00 2012-06-17 10:21:13.875 169 12112.25 -21.38 55133.53 88888.00 2012-06-17 10:21:14.000 169 12112.23 -21.35 55133.50 88888.00 2012-06-17 10:21:14.125 169 12112.12 -21.32 55133.50 88888.00 2012-06-17 10:21:14.250 169 12112.05 -21.40 55133.45 88888.00 2012-06-17 10:21:14.375 169 12112.05 -21.38 55133.43 88888.00 2012-06-17 10:21:14.500 169 12112.08 -21.35 55133.40 88888.00 2012-06-17 10:21:14.625 169 12112.12 -21.32 55133.43 88888.00 2012-06-17 10:21:14.750 169 12112.12 -21.25 55133.38 88888.00 2012-06-17 10:21:14.875 169 12112.02 -21.27 55133.35 88888.00 2012-06-17 10:21:15.000 169 12112.00 -21.27 55133.32 88888.00 2012-06-17 10:21:15.125 169 12111.98 -21.27 55133.30 88888.00 2012-06-17 10:21:15.250 169 12111.95 -21.27 55133.30 88888.00 2012-06-17 10:21:15.375 169 12111.95 -21.23 55133.22 88888.00 2012-06-17 10:21:15.500 169 12111.95 -21.25 55133.18 88888.00 2012-06-17 10:21:15.625 169 12111.88 -21.20 55133.18 88888.00 2012-06-17 10:21:15.750 169 12111.80 -21.20 55133.18 88888.00 2012-06-17 10:21:15.875 169 12111.75 -21.20 55133.15 88888.00 2012-06-17 10:21:16.000 169 12111.77 -21.20 55133.10 88888.00 2012-06-17 10:21:16.125 169 12111.75 -21.15 55133.07 88888.00 2012-06-17 10:21:16.250 169 12111.67 -21.20 55133.07 88888.00 2012-06-17 10:21:16.375 169 12111.75 -21.12 55133.07 88888.00 2012-06-17 10:21:16.500 169 12111.73 -21.10 55133.05 88888.00 2012-06-17 10:21:16.625 169 12111.70 -21.10 55133.03 88888.00 2012-06-17 10:21:16.750 169 12111.62 -21.10 55133.03 88888.00 2012-06-17 10:21:16.875 169 12111.58 -21.12 55132.97 88888.00 2012-06-17 10:21:17.000 169 12111.62 -21.12 55132.95 88888.00 2012-06-17 10:21:17.125 169 12111.65 -21.12 55132.93 88888.00 2012-06-17 10:21:17.250 169 12111.60 -21.10 55132.93 88888.00 2012-06-17 10:21:17.375 169 12111.55 -21.07 55132.93 88888.00 2012-06-17 10:21:17.500 169 12111.42 -21.10 55132.90 88888.00 2012-06-17 10:21:17.625 169 12111.40 -21.12 55132.85 88888.00 2012-06-17 10:21:17.750 169 12111.45 -21.15 55132.82 88888.00 2012-06-17 10:21:17.875 169 12111.42 -21.12 55132.80 88888.00 2012-06-17 10:21:18.000 169 12111.40 -21.07 55132.80 88888.00 2012-06-17 10:21:18.125 169 12111.42 -21.07 55132.78 88888.00 2012-06-17 10:21:18.250 169 12111.35 -21.10 55132.75 88888.00 2012-06-17 10:21:18.375 169 12111.25 -21.07 55132.72 88888.00 2012-06-17 10:21:18.500 169 12111.20 -21.02 55132.72 88888.00 2012-06-17 10:21:18.625 169 12111.20 -21.02 55132.70 88888.00 2012-06-17 10:21:18.750 169 12111.23 -21.00 55132.70 88888.00 2012-06-17 10:21:18.875 169 12111.17 -21.00 55132.68 88888.00 2012-06-17 10:21:19.000 169 12111.17 -20.93 55132.62 88888.00 2012-06-17 10:21:19.125 169 12111.17 -20.90 55132.65 88888.00 2012-06-17 10:21:19.250 169 12111.17 -20.93 55132.57 88888.00 2012-06-17 10:21:19.375 169 12111.17 -20.88 55132.55 88888.00 2012-06-17 10:21:19.500 169 12111.10 -20.85 55132.55 88888.00 2012-06-17 10:21:19.625 169 12111.08 -20.80 55132.55 88888.00 2012-06-17 10:21:19.750 169 12111.05 -20.80 55132.50 88888.00 2012-06-17 10:21:19.875 169 12111.05 -20.80 55132.47 88888.00 2012-06-17 10:21:20.000 169 12111.08 -20.75 55132.45 88888.00 2012-06-17 10:21:20.125 169 12111.05 -20.73 55132.45 88888.00 2012-06-17 10:21:20.250 169 12111.08 -20.70 55132.43 88888.00 2012-06-17 10:21:20.375 169 12111.10 -20.65 55132.40 88888.00 2012-06-17 10:21:20.500 169 12111.02 -20.62 55132.40 88888.00 2012-06-17 10:21:20.625 169 12111.00 -20.62 55132.35 88888.00 2012-06-17 10:21:20.750 169 12110.92 -20.65 55132.30 88888.00 2012-06-17 10:21:20.875 169 12110.90 -20.62 55132.30 88888.00 2012-06-17 10:21:21.000 169 12110.92 -20.65 55132.25 88888.00 2012-06-17 10:21:21.125 169 12110.95 -20.60 55132.28 88888.00 2012-06-17 10:21:21.250 169 12110.98 -20.57 55132.22 88888.00 2012-06-17 10:21:21.375 169 12110.95 -20.57 55132.20 88888.00 2012-06-17 10:21:21.500 169 12110.80 -20.55 55132.15 88888.00 2012-06-17 10:21:21.625 169 12110.77 -20.52 55132.15 88888.00 2012-06-17 10:21:21.750 169 12110.75 -20.43 55132.15 88888.00 2012-06-17 10:21:21.875 169 12110.80 -20.43 55132.12 88888.00 2012-06-17 10:21:22.000 169 12110.83 -20.40 55132.10 88888.00 2012-06-17 10:21:22.125 169 12110.83 -20.40 55132.07 88888.00 2012-06-17 10:21:22.250 169 12110.80 -20.40 55132.05 88888.00 2012-06-17 10:21:22.375 169 12110.80 -20.35 55132.03 88888.00 2012-06-17 10:21:22.500 169 12110.85 -20.27 55132.03 88888.00 2012-06-17 10:21:22.625 169 12110.85 -20.23 55132.03 88888.00 2012-06-17 10:21:22.750 169 12110.80 -20.25 55131.95 88888.00 2012-06-17 10:21:22.875 169 12110.73 -20.25 55131.93 88888.00 2012-06-17 10:21:23.000 169 12110.75 -20.20 55131.90 88888.00 2012-06-17 10:21:23.125 169 12110.80 -20.15 55131.90 88888.00 2012-06-17 10:21:23.250 169 12110.75 -20.10 55131.85 88888.00 2012-06-17 10:21:23.375 169 12110.75 -20.07 55131.85 88888.00 2012-06-17 10:21:23.500 169 12110.77 -20.02 55131.80 88888.00 2012-06-17 10:21:23.625 169 12110.75 -20.02 55131.78 88888.00 2012-06-17 10:21:23.750 169 12110.80 -20.02 55131.80 88888.00 2012-06-17 10:21:23.875 169 12110.80 -20.02 55131.78 88888.00 2012-06-17 10:21:24.000 169 12110.77 -20.00 55131.72 88888.00 2012-06-17 10:21:24.125 169 12110.73 -19.95 55131.72 88888.00 2012-06-17 10:21:24.250 169 12110.70 -19.93 55131.72 88888.00 2012-06-17 10:21:24.375 169 12110.75 -19.88 55131.68 88888.00 2012-06-17 10:21:24.500 169 12110.77 -19.88 55131.62 88888.00 2012-06-17 10:21:24.625 169 12110.75 -19.88 55131.60 88888.00 2012-06-17 10:21:24.750 169 12110.88 -19.85 55131.57 88888.00 2012-06-17 10:21:24.875 169 12110.90 -19.77 55131.53 88888.00 2012-06-17 10:21:25.000 169 12110.83 -19.80 55131.50 88888.00 2012-06-17 10:21:25.125 169 12110.80 -19.75 55131.47 88888.00 2012-06-17 10:21:25.250 169 12110.83 -19.65 55131.47 88888.00 2012-06-17 10:21:25.375 169 12110.92 -19.62 55131.47 88888.00 2012-06-17 10:21:25.500 169 12110.92 -19.65 55131.47 88888.00 2012-06-17 10:21:25.625 169 12110.88 -19.65 55131.38 88888.00 2012-06-17 10:21:25.750 169 12110.88 -19.68 55131.32 88888.00 2012-06-17 10:21:25.875 169 12110.92 -19.62 55131.32 88888.00 2012-06-17 10:21:26.000 169 12110.92 -19.57 55131.32 88888.00 2012-06-17 10:21:26.125 169 12110.95 -19.52 55131.28 88888.00 2012-06-17 10:21:26.250 169 12110.92 -19.57 55131.25 88888.00 2012-06-17 10:21:26.375 169 12110.95 -19.57 55131.22 88888.00 2012-06-17 10:21:26.500 169 12110.98 -19.55 55131.20 88888.00 2012-06-17 10:21:26.625 169 12111.00 -19.55 55131.15 88888.00 2012-06-17 10:21:26.750 169 12111.00 -19.60 55131.12 88888.00 2012-06-17 10:21:26.875 169 12111.05 -19.55 55131.10 88888.00 2012-06-17 10:21:27.000 169 12111.08 -19.50 55131.10 88888.00 2012-06-17 10:21:27.125 169 12111.10 -19.50 55131.10 88888.00 2012-06-17 10:21:27.250 169 12111.00 -19.52 55131.07 88888.00 2012-06-17 10:21:27.375 169 12111.02 -19.48 55131.07 88888.00 2012-06-17 10:21:27.500 169 12111.02 -19.50 55131.00 88888.00 2012-06-17 10:21:27.625 169 12110.98 -19.52 55131.00 88888.00 2012-06-17 10:21:27.750 169 12111.02 -19.50 55131.00 88888.00 2012-06-17 10:21:27.875 169 12111.00 -19.48 55130.97 88888.00 2012-06-17 10:21:28.000 169 12110.98 -19.48 55130.97 88888.00 2012-06-17 10:21:28.125 169 12110.98 -19.43 55130.95 88888.00 2012-06-17 10:21:28.250 169 12110.92 -19.43 55130.93 88888.00 2012-06-17 10:21:28.375 169 12110.88 -19.45 55130.88 88888.00 2012-06-17 10:21:28.500 169 12110.90 -19.45 55130.82 88888.00 2012-06-17 10:21:28.625 169 12110.92 -19.40 55130.82 88888.00 2012-06-17 10:21:28.750 169 12110.90 -19.38 55130.78 88888.00 2012-06-17 10:21:28.875 169 12110.85 -19.38 55130.78 88888.00 2012-06-17 10:21:29.000 169 12110.80 -19.35 55130.75 88888.00 2012-06-17 10:21:29.125 169 12110.75 -19.32 55130.75 88888.00 2012-06-17 10:21:29.250 169 12110.73 -19.30 55130.75 88888.00 2012-06-17 10:21:29.375 169 12110.70 -19.25 55130.72 88888.00 2012-06-17 10:21:29.500 169 12110.65 -19.27 55130.68 88888.00 2012-06-17 10:21:29.625 169 12110.62 -19.25 55130.68 88888.00 2012-06-17 10:21:29.750 169 12110.52 -19.23 55130.65 88888.00 2012-06-17 10:21:29.875 169 12110.55 -19.20 55130.65 88888.00 2012-06-17 10:21:30.000 169 12110.58 -19.20 55130.62 88888.00 2012-06-17 10:21:30.125 169 12110.55 -19.23 55130.57 88888.00 2012-06-17 10:21:30.250 169 12110.52 -19.20 55130.55 88888.00 2012-06-17 10:21:30.375 169 12110.52 -19.18 55130.55 88888.00 2012-06-17 10:21:30.500 169 12110.45 -19.20 55130.50 88888.00 2012-06-17 10:21:30.625 169 12110.40 -19.23 55130.47 88888.00 2012-06-17 10:21:30.750 169 12110.40 -19.20 55130.47 88888.00 2012-06-17 10:21:30.875 169 12110.40 -19.15 55130.50 88888.00 2012-06-17 10:21:31.000 169 12110.38 -19.18 55130.50 88888.00 2012-06-17 10:21:31.125 169 12110.38 -19.15 55130.47 88888.00 2012-06-17 10:21:31.250 169 12110.33 -19.18 55130.47 88888.00 2012-06-17 10:21:31.375 169 12110.35 -19.18 55130.43 88888.00 2012-06-17 10:21:31.500 169 12110.30 -19.20 55130.43 88888.00 2012-06-17 10:21:31.625 169 12110.30 -19.18 55130.40 88888.00 2012-06-17 10:21:31.750 169 12110.20 -19.15 55130.38 88888.00 2012-06-17 10:21:31.875 169 12110.12 -19.15 55130.35 88888.00 2012-06-17 10:21:32.000 169 12110.17 -19.15 55130.32 88888.00 2012-06-17 10:21:32.125 169 12110.23 -19.15 55130.35 88888.00 2012-06-17 10:21:32.250 169 12110.17 -19.12 55130.35 88888.00 2012-06-17 10:21:32.375 169 12110.10 -19.12 55130.35 88888.00 2012-06-17 10:21:32.500 169 12110.00 -19.15 55130.30 88888.00 2012-06-17 10:21:32.625 169 12109.98 -19.10 55130.30 88888.00 2012-06-17 10:21:32.750 169 12109.98 -19.05 55130.28 88888.00 2012-06-17 10:21:32.875 169 12109.98 -19.07 55130.25 88888.00 2012-06-17 10:21:33.000 169 12109.92 -19.07 55130.20 88888.00 2012-06-17 10:21:33.125 169 12109.90 -19.07 55130.20 88888.00 2012-06-17 10:21:33.250 169 12109.80 -19.05 55130.18 88888.00 2012-06-17 10:21:33.375 169 12109.75 -19.07 55130.12 88888.00 2012-06-17 10:21:33.500 169 12109.67 -19.00 55130.15 88888.00 2012-06-17 10:21:33.625 169 12109.73 -18.95 55130.15 88888.00 2012-06-17 10:21:33.750 169 12109.70 -18.98 55130.12 88888.00 2012-06-17 10:21:33.875 169 12109.65 -19.00 55130.07 88888.00 2012-06-17 10:21:34.000 169 12109.65 -19.00 55130.03 88888.00 2012-06-17 10:21:34.125 169 12109.60 -18.98 55130.10 88888.00 2012-06-17 10:21:34.250 169 12109.55 -18.95 55130.10 88888.00 2012-06-17 10:21:34.375 169 12109.62 -18.95 55130.05 88888.00 2012-06-17 10:21:34.500 169 12109.62 -18.98 55130.00 88888.00 2012-06-17 10:21:34.625 169 12109.65 -18.98 55130.00 88888.00 2012-06-17 10:21:34.750 169 12109.58 -19.00 55129.97 88888.00 2012-06-17 10:21:34.875 169 12109.50 -18.98 55130.00 88888.00 2012-06-17 10:21:35.000 169 12109.48 -18.93 55129.97 88888.00 2012-06-17 10:21:35.125 169 12109.52 -18.95 55129.97 88888.00 2012-06-17 10:21:35.250 169 12109.52 -19.05 55129.90 88888.00 2012-06-17 10:21:35.375 169 12109.45 -19.07 55129.85 88888.00 2012-06-17 10:21:35.500 169 12109.38 -19.10 55129.85 88888.00 2012-06-17 10:21:35.625 169 12109.33 -19.12 55129.85 88888.00 2012-06-17 10:21:35.750 169 12109.25 -19.12 55129.82 88888.00 2012-06-17 10:21:35.875 169 12109.25 -19.10 55129.80 88888.00 2012-06-17 10:21:36.000 169 12109.27 -19.10 55129.82 88888.00 2012-06-17 10:21:36.125 169 12109.35 -19.12 55129.82 88888.00 2012-06-17 10:21:36.250 169 12109.27 -19.18 55129.75 88888.00 2012-06-17 10:21:36.375 169 12109.25 -19.18 55129.78 88888.00 2012-06-17 10:21:36.500 169 12109.30 -19.20 55129.78 88888.00 2012-06-17 10:21:36.625 169 12109.25 -19.20 55129.78 88888.00 2012-06-17 10:21:36.750 169 12109.20 -19.15 55129.75 88888.00 2012-06-17 10:21:36.875 169 12109.17 -19.15 55129.72 88888.00 2012-06-17 10:21:37.000 169 12109.17 -19.12 55129.72 88888.00 2012-06-17 10:21:37.125 169 12109.15 -19.12 55129.72 88888.00 2012-06-17 10:21:37.250 169 12109.15 -19.07 55129.70 88888.00 2012-06-17 10:21:37.375 169 12109.12 -19.07 55129.68 88888.00 2012-06-17 10:21:37.500 169 12109.05 -19.05 55129.68 88888.00 2012-06-17 10:21:37.625 169 12109.02 -19.02 55129.68 88888.00 2012-06-17 10:21:37.750 169 12109.02 -19.05 55129.62 88888.00 2012-06-17 10:21:37.875 169 12109.02 -19.02 55129.60 88888.00 2012-06-17 10:21:38.000 169 12109.00 -18.98 55129.60 88888.00 2012-06-17 10:21:38.125 169 12108.95 -18.90 55129.62 88888.00 2012-06-17 10:21:38.250 169 12108.83 -18.90 55129.60 88888.00 2012-06-17 10:21:38.375 169 12108.83 -18.85 55129.57 88888.00 2012-06-17 10:21:38.500 169 12108.83 -18.80 55129.57 88888.00 2012-06-17 10:21:38.625 169 12108.83 -18.68 55129.60 88888.00 2012-06-17 10:21:38.750 169 12108.75 -18.68 55129.57 88888.00 2012-06-17 10:21:38.875 169 12108.75 -18.68 55129.53 88888.00 2012-06-17 10:21:39.000 169 12108.73 -18.65 55129.55 88888.00 2012-06-17 10:21:39.125 169 12108.60 -18.65 55129.53 88888.00 2012-06-17 10:21:39.250 169 12108.55 -18.62 55129.50 88888.00 2012-06-17 10:21:39.375 169 12108.55 -18.55 55129.53 88888.00 2012-06-17 10:21:39.500 169 12108.52 -18.50 55129.50 88888.00 2012-06-17 10:21:39.625 169 12108.58 -18.48 55129.50 88888.00 2012-06-17 10:21:39.750 169 12108.52 -18.50 55129.45 88888.00 2012-06-17 10:21:39.875 169 12108.48 -18.50 55129.40 88888.00 2012-06-17 10:21:40.000 169 12108.42 -18.48 55129.38 88888.00 2012-06-17 10:21:40.125 169 12108.38 -18.48 55129.40 88888.00 2012-06-17 10:21:40.250 169 12108.25 -18.45 55129.40 88888.00 2012-06-17 10:21:40.375 169 12108.27 -18.43 55129.38 88888.00 2012-06-17 10:21:40.500 169 12108.30 -18.43 55129.38 88888.00 2012-06-17 10:21:40.625 169 12108.33 -18.38 55129.40 88888.00 2012-06-17 10:21:40.750 169 12108.30 -18.40 55129.40 88888.00 2012-06-17 10:21:40.875 169 12108.23 -18.40 55129.32 88888.00 2012-06-17 10:21:41.000 169 12108.15 -18.43 55129.32 88888.00 2012-06-17 10:21:41.125 169 12108.17 -18.40 55129.35 88888.00 2012-06-17 10:21:41.250 169 12108.20 -18.38 55129.32 88888.00 2012-06-17 10:21:41.375 169 12108.20 -18.38 55129.32 88888.00 2012-06-17 10:21:41.500 169 12108.20 -18.38 55129.30 88888.00 2012-06-17 10:21:41.625 169 12108.15 -18.35 55129.30 88888.00 2012-06-17 10:21:41.750 169 12108.10 -18.32 55129.30 88888.00 2012-06-17 10:21:41.875 169 12108.08 -18.32 55129.30 88888.00 2012-06-17 10:21:42.000 169 12108.08 -18.32 55129.28 88888.00 2012-06-17 10:21:42.125 169 12108.08 -18.32 55129.28 88888.00 2012-06-17 10:21:42.250 169 12108.05 -18.38 55129.28 88888.00 2012-06-17 10:21:42.375 169 12108.10 -18.32 55129.28 88888.00 2012-06-17 10:21:42.500 169 12108.12 -18.30 55129.28 88888.00 2012-06-17 10:21:42.625 169 12108.08 -18.32 55129.22 88888.00 2012-06-17 10:21:42.750 169 12108.00 -18.32 55129.20 88888.00 2012-06-17 10:21:42.875 169 12107.98 -18.32 55129.20 88888.00 2012-06-17 10:21:43.000 169 12108.00 -18.32 55129.15 88888.00 2012-06-17 10:21:43.125 169 12107.95 -18.38 55129.10 88888.00 2012-06-17 10:21:43.250 169 12107.92 -18.35 55129.12 88888.00 2012-06-17 10:21:43.375 169 12107.95 -18.27 55129.15 88888.00 2012-06-17 10:21:43.500 169 12107.95 -18.27 55129.18 88888.00 2012-06-17 10:21:43.625 169 12107.95 -18.30 55129.12 88888.00 2012-06-17 10:21:43.750 169 12107.90 -18.30 55129.12 88888.00 2012-06-17 10:21:43.875 169 12107.85 -18.30 55129.12 88888.00 2012-06-17 10:21:44.000 169 12107.88 -18.23 55129.12 88888.00 2012-06-17 10:21:44.125 169 12107.83 -18.23 55129.10 88888.00 2012-06-17 10:21:44.250 169 12107.77 -18.30 55129.07 88888.00 2012-06-17 10:21:44.375 169 12107.88 -18.27 55129.07 88888.00 2012-06-17 10:21:44.500 169 12107.85 -18.27 55129.07 88888.00 2012-06-17 10:21:44.625 169 12107.85 -18.25 55129.03 88888.00 2012-06-17 10:21:44.750 169 12107.83 -18.27 55129.00 88888.00 2012-06-17 10:21:44.875 169 12107.90 -18.25 55129.00 88888.00 2012-06-17 10:21:45.000 169 12107.92 -18.23 55129.00 88888.00 2012-06-17 10:21:45.125 169 12107.95 -18.23 55129.03 88888.00 2012-06-17 10:21:45.250 169 12107.92 -18.25 55129.00 88888.00 2012-06-17 10:21:45.375 169 12107.95 -18.25 55128.97 88888.00 2012-06-17 10:21:45.500 169 12107.92 -18.32 55128.93 88888.00 2012-06-17 10:21:45.625 169 12108.00 -18.32 55128.90 88888.00 2012-06-17 10:21:45.750 169 12108.00 -18.32 55128.90 88888.00 2012-06-17 10:21:45.875 169 12107.95 -18.32 55128.88 88888.00 2012-06-17 10:21:46.000 169 12108.02 -18.30 55128.93 88888.00 2012-06-17 10:21:46.125 169 12108.02 -18.30 55128.90 88888.00 2012-06-17 10:21:46.250 169 12107.92 -18.40 55128.90 88888.00 2012-06-17 10:21:46.375 169 12107.92 -18.40 55128.85 88888.00 2012-06-17 10:21:46.500 169 12107.92 -18.40 55128.85 88888.00 2012-06-17 10:21:46.625 169 12108.00 -18.38 55128.85 88888.00 2012-06-17 10:21:46.750 169 12108.02 -18.38 55128.88 88888.00 2012-06-17 10:21:46.875 169 12107.90 -18.40 55128.82 88888.00 2012-06-17 10:21:47.000 169 12107.90 -18.40 55128.82 88888.00 2012-06-17 10:21:47.125 169 12107.92 -18.40 55128.80 88888.00 2012-06-17 10:21:47.250 169 12107.90 -18.40 55128.80 88888.00 2012-06-17 10:21:47.375 169 12107.92 -18.43 55128.78 88888.00 2012-06-17 10:21:47.500 169 12107.92 -18.43 55128.80 88888.00 2012-06-17 10:21:47.625 169 12107.88 -18.43 55128.80 88888.00 2012-06-17 10:21:47.750 169 12107.80 -18.43 55128.80 88888.00 2012-06-17 10:21:47.875 169 12107.83 -18.43 55128.78 88888.00 2012-06-17 10:21:48.000 169 12107.80 -18.40 55128.75 88888.00 2012-06-17 10:21:48.125 169 12107.80 -18.38 55128.75 88888.00 2012-06-17 10:21:48.250 169 12107.73 -18.38 55128.72 88888.00 2012-06-17 10:21:48.375 169 12107.73 -18.38 55128.75 88888.00 2012-06-17 10:21:48.500 169 12107.73 -18.32 55128.75 88888.00 2012-06-17 10:21:48.625 169 12107.65 -18.27 55128.72 88888.00 2012-06-17 10:21:48.750 169 12107.58 -18.27 55128.75 88888.00 2012-06-17 10:21:48.875 169 12107.60 -18.23 55128.72 88888.00 2012-06-17 10:21:49.000 169 12107.65 -18.20 55128.70 88888.00 2012-06-17 10:21:49.125 169 12107.60 -18.18 55128.70 88888.00 2012-06-17 10:21:49.250 169 12107.45 -18.15 55128.68 88888.00 2012-06-17 10:21:49.375 169 12107.42 -18.05 55128.70 88888.00 2012-06-17 10:21:49.500 169 12107.40 -18.00 55128.68 88888.00 2012-06-17 10:21:49.625 169 12107.40 -17.95 55128.62 88888.00 2012-06-17 10:21:49.750 169 12107.33 -17.95 55128.62 88888.00 2012-06-17 10:21:49.875 169 12107.27 -17.90 55128.65 88888.00 2012-06-17 10:21:50.000 169 12107.23 -17.82 55128.65 88888.00 2012-06-17 10:21:50.125 169 12107.15 -17.80 55128.65 88888.00 2012-06-17 10:21:50.250 169 12107.08 -17.77 55128.60 88888.00 2012-06-17 10:21:50.375 169 12107.10 -17.70 55128.62 88888.00 2012-06-17 10:21:50.500 169 12107.10 -17.60 55128.62 88888.00 2012-06-17 10:21:50.625 169 12107.02 -17.62 55128.57 88888.00 2012-06-17 10:21:50.750 169 12107.02 -17.57 55128.60 88888.00 2012-06-17 10:21:50.875 169 12107.08 -17.48 55128.60 88888.00 2012-06-17 10:21:51.000 169 12107.10 -17.40 55128.57 88888.00 2012-06-17 10:21:51.125 169 12107.08 -17.35 55128.57 88888.00 2012-06-17 10:21:51.250 169 12106.98 -17.30 55128.55 88888.00 2012-06-17 10:21:51.375 169 12106.95 -17.25 55128.60 88888.00 2012-06-17 10:21:51.500 169 12106.95 -17.18 55128.55 88888.00 2012-06-17 10:21:51.625 169 12106.85 -17.12 55128.53 88888.00 2012-06-17 10:21:51.750 169 12106.80 -17.10 55128.50 88888.00 2012-06-17 10:21:51.875 169 12106.77 -17.05 55128.47 88888.00 2012-06-17 10:21:52.000 169 12106.77 -17.00 55128.47 88888.00 2012-06-17 10:21:52.125 169 12106.75 -16.93 55128.50 88888.00 2012-06-17 10:21:52.250 169 12106.67 -16.88 55128.45 88888.00 2012-06-17 10:21:52.375 169 12106.67 -16.80 55128.47 88888.00 2012-06-17 10:21:52.500 169 12106.67 -16.73 55128.45 88888.00 2012-06-17 10:21:52.625 169 12106.55 -16.70 55128.40 88888.00 2012-06-17 10:21:52.750 169 12106.58 -16.65 55128.38 88888.00 2012-06-17 10:21:52.875 169 12106.60 -16.60 55128.35 88888.00 2012-06-17 10:21:53.000 169 12106.62 -16.52 55128.35 88888.00 2012-06-17 10:21:53.125 169 12106.60 -16.48 55128.35 88888.00 2012-06-17 10:21:53.250 169 12106.52 -16.45 55128.38 88888.00 2012-06-17 10:21:53.375 169 12106.52 -16.40 55128.35 88888.00 2012-06-17 10:21:53.500 169 12106.52 -16.35 55128.30 88888.00 2012-06-17 10:21:53.625 169 12106.52 -16.27 55128.28 88888.00 2012-06-17 10:21:53.750 169 12106.48 -16.32 55128.25 88888.00 2012-06-17 10:21:53.875 169 12106.45 -16.27 55128.20 88888.00 2012-06-17 10:21:54.000 169 12106.42 -16.27 55128.20 88888.00 2012-06-17 10:21:54.125 169 12106.42 -16.23 55128.22 88888.00 2012-06-17 10:21:54.250 169 12106.35 -16.23 55128.22 88888.00 2012-06-17 10:21:54.375 169 12106.38 -16.23 55128.20 88888.00 2012-06-17 10:21:54.500 169 12106.35 -16.20 55128.18 88888.00 2012-06-17 10:21:54.625 169 12106.38 -16.12 55128.20 88888.00 2012-06-17 10:21:54.750 169 12106.30 -16.12 55128.20 88888.00 2012-06-17 10:21:54.875 169 12106.30 -16.07 55128.15 88888.00 2012-06-17 10:21:55.000 169 12106.33 -16.07 55128.15 88888.00 2012-06-17 10:21:55.125 169 12106.30 -16.05 55128.18 88888.00 2012-06-17 10:21:55.250 169 12106.25 -16.10 55128.12 88888.00 2012-06-17 10:21:55.375 169 12106.17 -16.10 55128.10 88888.00 2012-06-17 10:21:55.500 169 12106.12 -16.07 55128.07 88888.00 2012-06-17 10:21:55.625 169 12106.17 -16.07 55128.05 88888.00 2012-06-17 10:21:55.750 169 12106.23 -16.05 55128.07 88888.00 2012-06-17 10:21:55.875 169 12106.20 -16.05 55128.05 88888.00 2012-06-17 10:21:56.000 169 12106.17 -16.07 55128.00 88888.00 2012-06-17 10:21:56.125 169 12106.15 -16.05 55128.03 88888.00 2012-06-17 10:21:56.250 169 12106.12 -16.02 55128.03 88888.00 2012-06-17 10:21:56.375 169 12106.15 -16.02 55128.03 88888.00 2012-06-17 10:21:56.500 169 12106.05 -16.00 55127.97 88888.00 2012-06-17 10:21:56.625 169 12105.98 -16.00 55127.97 88888.00 2012-06-17 10:21:56.750 169 12105.95 -15.97 55127.95 88888.00 2012-06-17 10:21:56.875 169 12105.90 -15.97 55127.93 88888.00 2012-06-17 10:21:57.000 169 12105.90 -15.95 55127.88 88888.00 2012-06-17 10:21:57.125 169 12105.88 -15.97 55127.88 88888.00 2012-06-17 10:21:57.250 169 12105.85 -15.95 55127.93 88888.00 2012-06-17 10:21:57.375 169 12105.88 -15.88 55127.90 88888.00 2012-06-17 10:21:57.500 169 12105.88 -15.90 55127.88 88888.00 2012-06-17 10:21:57.625 169 12105.85 -15.85 55127.88 88888.00 2012-06-17 10:21:57.750 169 12105.83 -15.82 55127.90 88888.00 2012-06-17 10:21:57.875 169 12105.80 -15.85 55127.85 88888.00 2012-06-17 10:21:58.000 169 12105.77 -15.82 55127.80 88888.00 2012-06-17 10:21:58.125 169 12105.73 -15.82 55127.80 88888.00 2012-06-17 10:21:58.250 169 12105.60 -15.78 55127.80 88888.00 2012-06-17 10:21:58.375 169 12105.65 -15.75 55127.78 88888.00 2012-06-17 10:21:58.500 169 12105.73 -15.75 55127.78 88888.00 2012-06-17 10:21:58.625 169 12105.73 -15.70 55127.78 88888.00 2012-06-17 10:21:58.750 169 12105.73 -15.65 55127.78 88888.00 2012-06-17 10:21:58.875 169 12105.67 -15.65 55127.78 88888.00 2012-06-17 10:21:59.000 169 12105.65 -15.70 55127.70 88888.00 2012-06-17 10:21:59.125 169 12105.58 -15.75 55127.68 88888.00 2012-06-17 10:21:59.250 169 12105.52 -15.72 55127.68 88888.00 2012-06-17 10:21:59.375 169 12105.60 -15.65 55127.72 88888.00 2012-06-17 10:21:59.500 169 12105.60 -15.68 55127.68 88888.00 2012-06-17 10:21:59.625 169 12105.65 -15.65 55127.65 88888.00 2012-06-17 10:21:59.750 169 12105.62 -15.70 55127.62 88888.00 2012-06-17 10:21:59.875 169 12105.58 -15.75 55127.60 88888.00 2012-06-17 10:22:00.000 169 12105.55 -15.72 55127.57 88888.00 2012-06-17 10:22:00.125 169 12105.58 -15.72 55127.62 88888.00 2012-06-17 10:22:00.250 169 12105.60 -15.70 55127.62 88888.00 2012-06-17 10:22:00.375 169 12105.67 -15.70 55127.62 88888.00 2012-06-17 10:22:00.500 169 12105.70 -15.68 55127.57 88888.00 2012-06-17 10:22:00.625 169 12105.73 -15.75 55127.55 88888.00 2012-06-17 10:22:00.750 169 12105.75 -15.78 55127.50 88888.00 2012-06-17 10:22:00.875 169 12105.70 -15.80 55127.50 88888.00 2012-06-17 10:22:01.000 169 12105.70 -15.80 55127.47 88888.00 2012-06-17 10:22:01.125 169 12105.73 -15.78 55127.50 88888.00 2012-06-17 10:22:01.250 169 12105.70 -15.82 55127.47 88888.00 2012-06-17 10:22:01.375 169 12105.67 -15.82 55127.45 88888.00 2012-06-17 10:22:01.500 169 12105.70 -15.85 55127.45 88888.00 2012-06-17 10:22:01.625 169 12105.83 -15.82 55127.47 88888.00 2012-06-17 10:22:01.750 169 12105.85 -15.90 55127.43 88888.00 2012-06-17 10:22:01.875 169 12105.85 -15.95 55127.40 88888.00 2012-06-17 10:22:02.000 169 12105.85 -15.95 55127.35 88888.00 2012-06-17 10:22:02.125 169 12105.85 -15.93 55127.38 88888.00 2012-06-17 10:22:02.250 169 12105.90 -15.95 55127.32 88888.00 2012-06-17 10:22:02.375 169 12105.92 -15.95 55127.32 88888.00 2012-06-17 10:22:02.500 169 12105.98 -15.97 55127.32 88888.00 2012-06-17 10:22:02.625 169 12105.95 -15.95 55127.30 88888.00 2012-06-17 10:22:02.750 169 12105.85 -16.00 55127.28 88888.00 2012-06-17 10:22:02.875 169 12105.83 -16.02 55127.25 88888.00 2012-06-17 10:22:03.000 169 12105.90 -16.05 55127.22 88888.00 2012-06-17 10:22:03.125 169 12105.95 -16.02 55127.22 88888.00 2012-06-17 10:22:03.250 169 12105.90 -16.05 55127.22 88888.00 2012-06-17 10:22:03.375 169 12105.95 -16.02 55127.25 88888.00 2012-06-17 10:22:03.500 169 12105.92 -16.05 55127.22 88888.00 2012-06-17 10:22:03.625 169 12105.88 -16.05 55127.20 88888.00 2012-06-17 10:22:03.750 169 12105.88 -16.05 55127.20 88888.00 2012-06-17 10:22:03.875 169 12105.90 -16.05 55127.20 88888.00 2012-06-17 10:22:04.000 169 12105.92 -16.07 55127.20 88888.00 2012-06-17 10:22:04.125 169 12105.95 -16.07 55127.18 88888.00 2012-06-17 10:22:04.250 169 12105.98 -16.05 55127.20 88888.00 2012-06-17 10:22:04.375 169 12105.95 -16.07 55127.15 88888.00 2012-06-17 10:22:04.500 169 12105.85 -16.15 55127.12 88888.00 2012-06-17 10:22:04.625 169 12105.90 -16.10 55127.12 88888.00 2012-06-17 10:22:04.750 169 12105.98 -16.05 55127.15 88888.00 2012-06-17 10:22:04.875 169 12106.02 -16.10 55127.12 88888.00 2012-06-17 10:22:05.000 169 12106.05 -16.05 55127.10 88888.00 2012-06-17 10:22:05.125 169 12106.02 -16.07 55127.07 88888.00 2012-06-17 10:22:05.250 169 12105.98 -16.12 55127.05 88888.00 2012-06-17 10:22:05.375 169 12105.90 -16.12 55127.03 88888.00 2012-06-17 10:22:05.500 169 12105.90 -16.07 55127.00 88888.00 2012-06-17 10:22:05.625 169 12105.92 -16.05 55127.00 88888.00 2012-06-17 10:22:05.750 169 12105.92 -16.05 55127.00 88888.00 2012-06-17 10:22:05.875 169 12105.95 -16.05 55127.03 88888.00 2012-06-17 10:22:06.000 169 12106.02 -16.02 55126.97 88888.00 2012-06-17 10:22:06.125 169 12105.95 -16.07 55126.95 88888.00 2012-06-17 10:22:06.250 169 12105.88 -16.07 55126.97 88888.00 2012-06-17 10:22:06.375 169 12105.92 -15.97 55126.97 88888.00 2012-06-17 10:22:06.500 169 12105.92 -15.97 55126.95 88888.00 2012-06-17 10:22:06.625 169 12105.95 -15.95 55126.93 88888.00 2012-06-17 10:22:06.750 169 12105.98 -15.95 55126.93 88888.00 2012-06-17 10:22:06.875 169 12105.98 -15.93 55126.95 88888.00 2012-06-17 10:22:07.000 169 12105.92 -15.90 55126.93 88888.00 2012-06-17 10:22:07.125 169 12105.90 -15.95 55126.90 88888.00 2012-06-17 10:22:07.250 169 12105.88 -15.95 55126.90 88888.00 2012-06-17 10:22:07.375 169 12105.92 -15.88 55126.93 88888.00 2012-06-17 10:22:07.500 169 12105.88 -15.88 55126.90 88888.00 2012-06-17 10:22:07.625 169 12105.85 -15.88 55126.88 88888.00 2012-06-17 10:22:07.750 169 12105.83 -15.85 55126.85 88888.00 2012-06-17 10:22:07.875 169 12105.77 -15.78 55126.85 88888.00 2012-06-17 10:22:08.000 169 12105.73 -15.80 55126.85 88888.00 2012-06-17 10:22:08.125 169 12105.70 -15.78 55126.82 88888.00 2012-06-17 10:22:08.250 169 12105.65 -15.80 55126.85 88888.00 2012-06-17 10:22:08.375 169 12105.62 -15.72 55126.85 88888.00 2012-06-17 10:22:08.500 169 12105.65 -15.68 55126.82 88888.00 2012-06-17 10:22:08.625 169 12105.65 -15.62 55126.80 88888.00 2012-06-17 10:22:08.750 169 12105.58 -15.62 55126.80 88888.00 2012-06-17 10:22:08.875 169 12105.58 -15.57 55126.82 88888.00 2012-06-17 10:22:09.000 169 12105.58 -15.57 55126.82 88888.00 2012-06-17 10:22:09.125 169 12105.58 -15.60 55126.78 88888.00 2012-06-17 10:22:09.250 169 12105.48 -15.62 55126.78 88888.00 2012-06-17 10:22:09.375 169 12105.50 -15.62 55126.75 88888.00 2012-06-17 10:22:09.500 169 12105.45 -15.57 55126.75 88888.00 2012-06-17 10:22:09.625 169 12105.42 -15.47 55126.78 88888.00 2012-06-17 10:22:09.750 169 12105.45 -15.40 55126.80 88888.00 2012-06-17 10:22:09.875 169 12105.42 -15.40 55126.80 88888.00 2012-06-17 10:22:10.000 169 12105.40 -15.38 55126.78 88888.00 2012-06-17 10:22:10.125 169 12105.25 -15.38 55126.78 88888.00 2012-06-17 10:22:10.250 169 12105.15 -15.38 55126.80 88888.00 2012-06-17 10:22:10.375 169 12105.15 -15.32 55126.78 88888.00 2012-06-17 10:22:10.500 169 12105.20 -15.30 55126.72 88888.00 2012-06-17 10:22:10.625 169 12105.17 -15.25 55126.72 88888.00 2012-06-17 10:22:10.750 169 12105.23 -15.22 55126.75 88888.00 2012-06-17 10:22:10.875 169 12105.17 -15.18 55126.72 88888.00 2012-06-17 10:22:11.000 169 12105.12 -15.18 55126.72 88888.00 2012-06-17 10:22:11.125 169 12105.05 -15.15 55126.70 88888.00 2012-06-17 10:22:11.250 169 12105.00 -15.10 55126.70 88888.00 2012-06-17 10:22:11.375 169 12105.02 -15.03 55126.72 88888.00 2012-06-17 10:22:11.500 169 12104.98 -15.00 55126.70 88888.00 2012-06-17 10:22:11.625 169 12104.88 -15.00 55126.70 88888.00 2012-06-17 10:22:11.750 169 12104.83 -14.95 55126.68 88888.00 2012-06-17 10:22:11.875 169 12104.85 -14.88 55126.70 88888.00 2012-06-17 10:22:12.000 169 12104.83 -14.88 55126.68 88888.00 2012-06-17 10:22:12.125 169 12104.83 -14.88 55126.68 88888.00 2012-06-17 10:22:12.250 169 12104.77 -14.85 55126.68 88888.00 2012-06-17 10:22:12.375 169 12104.80 -14.78 55126.65 88888.00 2012-06-17 10:22:12.500 169 12104.80 -14.75 55126.65 88888.00 2012-06-17 10:22:12.625 169 12104.75 -14.70 55126.65 88888.00 2012-06-17 10:22:12.750 169 12104.75 -14.65 55126.68 88888.00 2012-06-17 10:22:12.875 169 12104.73 -14.65 55126.62 88888.00 2012-06-17 10:22:13.000 169 12104.73 -14.62 55126.65 88888.00 2012-06-17 10:22:13.125 169 12104.73 -14.57 55126.68 88888.00 2012-06-17 10:22:13.250 169 12104.67 -14.57 55126.62 88888.00 2012-06-17 10:22:13.375 169 12104.62 -14.55 55126.62 88888.00 2012-06-17 10:22:13.500 169 12104.58 -14.53 55126.65 88888.00 2012-06-17 10:22:13.625 169 12104.58 -14.50 55126.68 88888.00 2012-06-17 10:22:13.750 169 12104.55 -14.47 55126.65 88888.00 2012-06-17 10:22:13.875 169 12104.60 -14.47 55126.62 88888.00 2012-06-17 10:22:14.000 169 12104.58 -14.47 55126.60 88888.00 2012-06-17 10:22:14.125 169 12104.52 -14.43 55126.60 88888.00 2012-06-17 10:22:14.250 169 12104.52 -14.35 55126.62 88888.00 2012-06-17 10:22:14.375 169 12104.60 -14.38 55126.62 88888.00 2012-06-17 10:22:14.500 169 12104.60 -14.43 55126.57 88888.00 2012-06-17 10:22:14.625 169 12104.58 -14.40 55126.55 88888.00 2012-06-17 10:22:14.750 169 12104.60 -14.35 55126.60 88888.00 2012-06-17 10:22:14.875 169 12104.62 -14.35 55126.60 88888.00 2012-06-17 10:22:15.000 169 12104.65 -14.32 55126.57 88888.00 2012-06-17 10:22:15.125 169 12104.67 -14.35 55126.57 88888.00 2012-06-17 10:22:15.250 169 12104.65 -14.38 55126.53 88888.00 2012-06-17 10:22:15.375 169 12104.67 -14.35 55126.53 88888.00 2012-06-17 10:22:15.500 169 12104.67 -14.35 55126.53 88888.00 2012-06-17 10:22:15.625 169 12104.70 -14.35 55126.55 88888.00 2012-06-17 10:22:15.750 169 12104.75 -14.38 55126.55 88888.00 2012-06-17 10:22:15.875 169 12104.73 -14.38 55126.50 88888.00 2012-06-17 10:22:16.000 169 12104.73 -14.40 55126.47 88888.00 2012-06-17 10:22:16.125 169 12104.73 -14.40 55126.47 88888.00 2012-06-17 10:22:16.250 169 12104.65 -14.45 55126.47 88888.00 2012-06-17 10:22:16.375 169 12104.73 -14.47 55126.45 88888.00 2012-06-17 10:22:16.500 169 12104.75 -14.50 55126.45 88888.00 2012-06-17 10:22:16.625 169 12104.77 -14.47 55126.47 88888.00 2012-06-17 10:22:16.750 169 12104.80 -14.53 55126.47 88888.00 2012-06-17 10:22:16.875 169 12104.75 -14.60 55126.45 88888.00 2012-06-17 10:22:17.000 169 12104.75 -14.68 55126.43 88888.00 2012-06-17 10:22:17.125 169 12104.77 -14.68 55126.43 88888.00 2012-06-17 10:22:17.250 169 12104.75 -14.70 55126.45 88888.00 2012-06-17 10:22:17.375 169 12104.77 -14.72 55126.43 88888.00 2012-06-17 10:22:17.500 169 12104.83 -14.72 55126.43 88888.00 2012-06-17 10:22:17.625 169 12104.83 -14.78 55126.43 88888.00 2012-06-17 10:22:17.750 169 12104.80 -14.88 55126.43 88888.00 2012-06-17 10:22:17.875 169 12104.75 -14.88 55126.45 88888.00 2012-06-17 10:22:18.000 169 12104.77 -14.90 55126.43 88888.00 2012-06-17 10:22:18.125 169 12104.70 -14.97 55126.43 88888.00 2012-06-17 10:22:18.250 169 12104.67 -15.05 55126.45 88888.00 2012-06-17 10:22:18.375 169 12104.77 -15.05 55126.47 88888.00 2012-06-17 10:22:18.500 169 12104.83 -15.07 55126.47 88888.00 2012-06-17 10:22:18.625 169 12104.77 -15.12 55126.45 88888.00 2012-06-17 10:22:18.750 169 12104.75 -15.18 55126.43 88888.00 2012-06-17 10:22:18.875 169 12104.77 -15.22 55126.40 88888.00 2012-06-17 10:22:19.000 169 12104.75 -15.25 55126.40 88888.00 2012-06-17 10:22:19.125 169 12104.70 -15.28 55126.43 88888.00 2012-06-17 10:22:19.250 169 12104.62 -15.35 55126.40 88888.00 2012-06-17 10:22:19.375 169 12104.62 -15.35 55126.43 88888.00 2012-06-17 10:22:19.500 169 12104.73 -15.30 55126.50 88888.00 2012-06-17 10:22:19.625 169 12104.77 -15.28 55126.45 88888.00 2012-06-17 10:22:19.750 169 12104.73 -15.32 55126.43 88888.00 2012-06-17 10:22:19.875 169 12104.65 -15.32 55126.43 88888.00 2012-06-17 10:22:20.000 169 12104.55 -15.35 55126.43 88888.00 2012-06-17 10:22:20.125 169 12104.50 -15.32 55126.47 88888.00 2012-06-17 10:22:20.250 169 12104.52 -15.35 55126.50 88888.00 2012-06-17 10:22:20.375 169 12104.60 -15.35 55126.45 88888.00 2012-06-17 10:22:20.500 169 12104.55 -15.43 55126.43 88888.00 2012-06-17 10:22:20.625 169 12104.48 -15.43 55126.40 88888.00 2012-06-17 10:22:20.750 169 12104.45 -15.40 55126.45 88888.00 2012-06-17 10:22:20.875 169 12104.48 -15.40 55126.43 88888.00 2012-06-17 10:22:21.000 169 12104.50 -15.40 55126.45 88888.00 2012-06-17 10:22:21.125 169 12104.48 -15.40 55126.45 88888.00 2012-06-17 10:22:21.250 169 12104.38 -15.50 55126.43 88888.00 2012-06-17 10:22:21.375 169 12104.33 -15.50 55126.40 88888.00 2012-06-17 10:22:21.500 169 12104.38 -15.47 55126.40 88888.00 2012-06-17 10:22:21.625 169 12104.48 -15.50 55126.40 88888.00 2012-06-17 10:22:21.750 169 12104.42 -15.55 55126.45 88888.00 2012-06-17 10:22:21.875 169 12104.42 -15.60 55126.43 88888.00 2012-06-17 10:22:22.000 169 12104.35 -15.60 55126.43 88888.00 2012-06-17 10:22:22.125 169 12104.30 -15.62 55126.43 88888.00 2012-06-17 10:22:22.250 169 12104.35 -15.68 55126.45 88888.00 2012-06-17 10:22:22.375 169 12104.35 -15.70 55126.45 88888.00 2012-06-17 10:22:22.500 169 12104.35 -15.72 55126.45 88888.00 2012-06-17 10:22:22.625 169 12104.38 -15.70 55126.43 88888.00 2012-06-17 10:22:22.750 169 12104.33 -15.75 55126.40 88888.00 2012-06-17 10:22:22.875 169 12104.25 -15.75 55126.43 88888.00 2012-06-17 10:22:23.000 169 12104.27 -15.72 55126.43 88888.00 2012-06-17 10:22:23.125 169 12104.27 -15.78 55126.45 88888.00 2012-06-17 10:22:23.250 169 12104.35 -15.80 55126.45 88888.00 2012-06-17 10:22:23.375 169 12104.42 -15.80 55126.40 88888.00 2012-06-17 10:22:23.500 169 12104.48 -15.75 55126.43 88888.00 2012-06-17 10:22:23.625 169 12104.50 -15.78 55126.40 88888.00 2012-06-17 10:22:23.750 169 12104.40 -15.85 55126.40 88888.00 2012-06-17 10:22:23.875 169 12104.35 -15.90 55126.40 88888.00 2012-06-17 10:22:24.000 169 12104.40 -15.90 55126.40 88888.00 2012-06-17 10:22:24.125 169 12104.42 -15.88 55126.43 88888.00 2012-06-17 10:22:24.250 169 12104.42 -15.85 55126.43 88888.00 2012-06-17 10:22:24.375 169 12104.42 -15.85 55126.43 88888.00 2012-06-17 10:22:24.500 169 12104.45 -15.88 55126.43 88888.00 2012-06-17 10:22:24.625 169 12104.40 -15.85 55126.43 88888.00 2012-06-17 10:22:24.750 169 12104.40 -15.85 55126.43 88888.00 2012-06-17 10:22:24.875 169 12104.45 -15.82 55126.40 88888.00 2012-06-17 10:22:25.000 169 12104.48 -15.80 55126.40 88888.00 2012-06-17 10:22:25.125 169 12104.40 -15.82 55126.40 88888.00 2012-06-17 10:22:25.250 169 12104.38 -15.90 55126.40 88888.00 2012-06-17 10:22:25.375 169 12104.45 -15.85 55126.38 88888.00 2012-06-17 10:22:25.500 169 12104.48 -15.85 55126.40 88888.00 2012-06-17 10:22:25.625 169 12104.52 -15.85 55126.40 88888.00 2012-06-17 10:22:25.750 169 12104.52 -15.88 55126.38 88888.00 2012-06-17 10:22:25.875 169 12104.52 -15.88 55126.40 88888.00 2012-06-17 10:22:26.000 169 12104.48 -15.88 55126.40 88888.00 2012-06-17 10:22:26.125 169 12104.50 -15.90 55126.40 88888.00 2012-06-17 10:22:26.250 169 12104.45 -15.97 55126.40 88888.00 2012-06-17 10:22:26.375 169 12104.50 -15.97 55126.40 88888.00 2012-06-17 10:22:26.500 169 12104.58 -16.00 55126.38 88888.00 2012-06-17 10:22:26.625 169 12104.60 -16.00 55126.38 88888.00 2012-06-17 10:22:26.750 169 12104.58 -16.05 55126.40 88888.00 2012-06-17 10:22:26.875 169 12104.55 -16.05 55126.38 88888.00 2012-06-17 10:22:27.000 169 12104.52 -16.07 55126.38 88888.00 2012-06-17 10:22:27.125 169 12104.60 -16.07 55126.38 88888.00 2012-06-17 10:22:27.250 169 12104.62 -16.18 55126.38 88888.00 2012-06-17 10:22:27.375 169 12104.62 -16.18 55126.38 88888.00 2012-06-17 10:22:27.500 169 12104.65 -16.18 55126.38 88888.00 2012-06-17 10:22:27.625 169 12104.67 -16.18 55126.40 88888.00 2012-06-17 10:22:27.750 169 12104.70 -16.18 55126.40 88888.00 2012-06-17 10:22:27.875 169 12104.73 -16.18 55126.43 88888.00 2012-06-17 10:22:28.000 169 12104.70 -16.20 55126.40 88888.00 2012-06-17 10:22:28.125 169 12104.73 -16.23 55126.40 88888.00 2012-06-17 10:22:28.250 169 12104.80 -16.20 55126.40 88888.00 2012-06-17 10:22:28.375 169 12104.85 -16.20 55126.40 88888.00 2012-06-17 10:22:28.500 169 12104.85 -16.23 55126.38 88888.00 2012-06-17 10:22:28.625 169 12104.83 -16.27 55126.35 88888.00 2012-06-17 10:22:28.750 169 12104.88 -16.25 55126.35 88888.00 2012-06-17 10:22:28.875 169 12104.90 -16.25 55126.38 88888.00 2012-06-17 10:22:29.000 169 12104.92 -16.25 55126.35 88888.00 2012-06-17 10:22:29.125 169 12104.95 -16.27 55126.38 88888.00 2012-06-17 10:22:29.250 169 12104.98 -16.30 55126.35 88888.00 2012-06-17 10:22:29.375 169 12105.02 -16.25 55126.35 88888.00 2012-06-17 10:22:29.500 169 12105.08 -16.20 55126.38 88888.00 2012-06-17 10:22:29.625 169 12105.12 -16.18 55126.40 88888.00 2012-06-17 10:22:29.750 169 12105.08 -16.15 55126.38 88888.00 2012-06-17 10:22:29.875 169 12105.05 -16.10 55126.38 88888.00 2012-06-17 10:22:30.000 169 12105.15 -16.10 55126.38 88888.00 2012-06-17 10:22:30.125 169 12105.17 -16.12 55126.40 88888.00 2012-06-17 10:22:30.250 169 12105.17 -16.18 55126.38 88888.00 2012-06-17 10:22:30.375 169 12105.25 -16.07 55126.38 88888.00 2012-06-17 10:22:30.500 169 12105.33 -16.10 55126.38 88888.00 2012-06-17 10:22:30.625 169 12105.33 -16.15 55126.32 88888.00 2012-06-17 10:22:30.750 169 12105.40 -16.12 55126.32 88888.00 2012-06-17 10:22:30.875 169 12105.52 -16.10 55126.35 88888.00 2012-06-17 10:22:31.000 169 12105.52 -16.10 55126.38 88888.00 2012-06-17 10:22:31.125 169 12105.52 -16.10 55126.38 88888.00 2012-06-17 10:22:31.250 169 12105.50 -16.10 55126.35 88888.00 2012-06-17 10:22:31.375 169 12105.50 -16.10 55126.35 88888.00 2012-06-17 10:22:31.500 169 12105.58 -16.15 55126.35 88888.00 2012-06-17 10:22:31.625 169 12105.65 -16.15 55126.35 88888.00 2012-06-17 10:22:31.750 169 12105.70 -16.12 55126.35 88888.00 2012-06-17 10:22:31.875 169 12105.70 -16.12 55126.35 88888.00 2012-06-17 10:22:32.000 169 12105.65 -16.20 55126.35 88888.00 2012-06-17 10:22:32.125 169 12105.70 -16.20 55126.38 88888.00 2012-06-17 10:22:32.250 169 12105.85 -16.20 55126.40 88888.00 2012-06-17 10:22:32.375 169 12105.92 -16.23 55126.38 88888.00 2012-06-17 10:22:32.500 169 12105.90 -16.27 55126.32 88888.00 2012-06-17 10:22:32.625 169 12105.90 -16.25 55126.35 88888.00 2012-06-17 10:22:32.750 169 12105.95 -16.23 55126.38 88888.00 2012-06-17 10:22:32.875 169 12105.98 -16.25 55126.38 88888.00 2012-06-17 10:22:33.000 169 12106.05 -16.23 55126.40 88888.00 2012-06-17 10:22:33.125 169 12106.08 -16.25 55126.40 88888.00 2012-06-17 10:22:33.250 169 12106.02 -16.27 55126.38 88888.00 2012-06-17 10:22:33.375 169 12106.08 -16.27 55126.40 88888.00 2012-06-17 10:22:33.500 169 12106.15 -16.30 55126.40 88888.00 2012-06-17 10:22:33.625 169 12106.20 -16.30 55126.38 88888.00 2012-06-17 10:22:33.750 169 12106.25 -16.27 55126.40 88888.00 2012-06-17 10:22:33.875 169 12106.20 -16.30 55126.38 88888.00 2012-06-17 10:22:34.000 169 12106.23 -16.27 55126.35 88888.00 2012-06-17 10:22:34.125 169 12106.25 -16.30 55126.35 88888.00 2012-06-17 10:22:34.250 169 12106.38 -16.32 55126.38 88888.00 2012-06-17 10:22:34.375 169 12106.40 -16.30 55126.38 88888.00 2012-06-17 10:22:34.500 169 12106.45 -16.27 55126.40 88888.00 2012-06-17 10:22:34.625 169 12106.42 -16.27 55126.38 88888.00 2012-06-17 10:22:34.750 169 12106.40 -16.27 55126.35 88888.00 2012-06-17 10:22:34.875 169 12106.33 -16.30 55126.38 88888.00 2012-06-17 10:22:35.000 169 12106.38 -16.27 55126.40 88888.00 2012-06-17 10:22:35.125 169 12106.42 -16.25 55126.40 88888.00 2012-06-17 10:22:35.250 169 12106.45 -16.27 55126.40 88888.00 2012-06-17 10:22:35.375 169 12106.48 -16.27 55126.40 88888.00 2012-06-17 10:22:35.500 169 12106.48 -16.25 55126.40 88888.00 2012-06-17 10:22:35.625 169 12106.55 -16.25 55126.40 88888.00 2012-06-17 10:22:35.750 169 12106.52 -16.27 55126.40 88888.00 2012-06-17 10:22:35.875 169 12106.60 -16.25 55126.40 88888.00 2012-06-17 10:22:36.000 169 12106.60 -16.27 55126.40 88888.00 2012-06-17 10:22:36.125 169 12106.67 -16.25 55126.43 88888.00 2012-06-17 10:22:36.250 169 12106.67 -16.30 55126.40 88888.00 2012-06-17 10:22:36.375 169 12106.75 -16.30 55126.40 88888.00 2012-06-17 10:22:36.500 169 12106.83 -16.32 55126.40 88888.00 2012-06-17 10:22:36.625 169 12106.85 -16.35 55126.45 88888.00 2012-06-17 10:22:36.750 169 12106.90 -16.32 55126.45 88888.00 2012-06-17 10:22:36.875 169 12106.92 -16.32 55126.45 88888.00 2012-06-17 10:22:37.000 169 12106.98 -16.38 55126.43 88888.00 2012-06-17 10:22:37.125 169 12106.95 -16.45 55126.43 88888.00 2012-06-17 10:22:37.250 169 12106.98 -16.48 55126.43 88888.00 2012-06-17 10:22:37.375 169 12107.02 -16.43 55126.45 88888.00 2012-06-17 10:22:37.500 169 12107.08 -16.45 55126.45 88888.00 2012-06-17 10:22:37.625 169 12107.10 -16.45 55126.45 88888.00 2012-06-17 10:22:37.750 169 12107.10 -16.45 55126.45 88888.00 2012-06-17 10:22:37.875 169 12107.10 -16.43 55126.45 88888.00 2012-06-17 10:22:38.000 169 12107.17 -16.45 55126.47 88888.00 2012-06-17 10:22:38.125 169 12107.20 -16.43 55126.47 88888.00 2012-06-17 10:22:38.250 169 12107.23 -16.50 55126.47 88888.00 2012-06-17 10:22:38.375 169 12107.23 -16.48 55126.47 88888.00 2012-06-17 10:22:38.500 169 12107.20 -16.45 55126.47 88888.00 2012-06-17 10:22:38.625 169 12107.23 -16.43 55126.47 88888.00 2012-06-17 10:22:38.750 169 12107.25 -16.48 55126.47 88888.00 2012-06-17 10:22:38.875 169 12107.33 -16.45 55126.50 88888.00 2012-06-17 10:22:39.000 169 12107.40 -16.40 55126.53 88888.00 2012-06-17 10:22:39.125 169 12107.42 -16.43 55126.53 88888.00 2012-06-17 10:22:39.250 169 12107.33 -16.43 55126.53 88888.00 2012-06-17 10:22:39.375 169 12107.30 -16.43 55126.50 88888.00 2012-06-17 10:22:39.500 169 12107.25 -16.43 55126.47 88888.00 2012-06-17 10:22:39.625 169 12107.25 -16.43 55126.47 88888.00 2012-06-17 10:22:39.750 169 12107.27 -16.35 55126.53 88888.00 2012-06-17 10:22:39.875 169 12107.35 -16.30 55126.53 88888.00 2012-06-17 10:22:40.000 169 12107.45 -16.30 55126.53 88888.00 2012-06-17 10:22:40.125 169 12107.42 -16.32 55126.50 88888.00 2012-06-17 10:22:40.250 169 12107.38 -16.32 55126.55 88888.00 2012-06-17 10:22:40.375 169 12107.45 -16.23 55126.60 88888.00 2012-06-17 10:22:40.500 169 12107.40 -16.23 55126.60 88888.00 2012-06-17 10:22:40.625 169 12107.35 -16.30 55126.57 88888.00 2012-06-17 10:22:40.750 169 12107.40 -16.27 55126.55 88888.00 2012-06-17 10:22:40.875 169 12107.40 -16.32 55126.57 88888.00 2012-06-17 10:22:41.000 169 12107.38 -16.32 55126.60 88888.00 2012-06-17 10:22:41.125 169 12107.40 -16.38 55126.62 88888.00 2012-06-17 10:22:41.250 169 12107.40 -16.38 55126.65 88888.00 2012-06-17 10:22:41.375 169 12107.50 -16.35 55126.65 88888.00 2012-06-17 10:22:41.500 169 12107.45 -16.38 55126.65 88888.00 2012-06-17 10:22:41.625 169 12107.50 -16.40 55126.65 88888.00 2012-06-17 10:22:41.750 169 12107.55 -16.45 55126.65 88888.00 2012-06-17 10:22:41.875 169 12107.55 -16.52 55126.62 88888.00 2012-06-17 10:22:42.000 169 12107.55 -16.55 55126.62 88888.00 2012-06-17 10:22:42.125 169 12107.67 -16.57 55126.65 88888.00 2012-06-17 10:22:42.250 169 12107.65 -16.60 55126.68 88888.00 2012-06-17 10:22:42.375 169 12107.60 -16.65 55126.68 88888.00 2012-06-17 10:22:42.500 169 12107.60 -16.73 55126.68 88888.00 2012-06-17 10:22:42.625 169 12107.60 -16.77 55126.68 88888.00 2012-06-17 10:22:42.750 169 12107.62 -16.80 55126.68 88888.00 2012-06-17 10:22:42.875 169 12107.60 -16.80 55126.70 88888.00 2012-06-17 10:22:43.000 169 12107.58 -16.88 55126.70 88888.00 2012-06-17 10:22:43.125 169 12107.62 -16.90 55126.75 88888.00 2012-06-17 10:22:43.250 169 12107.67 -17.00 55126.72 88888.00 2012-06-17 10:22:43.375 169 12107.75 -17.00 55126.75 88888.00 2012-06-17 10:22:43.500 169 12107.83 -17.05 55126.80 88888.00 2012-06-17 10:22:43.625 169 12107.83 -17.07 55126.78 88888.00 2012-06-17 10:22:43.750 169 12107.83 -17.20 55126.78 88888.00 2012-06-17 10:22:43.875 169 12107.80 -17.20 55126.78 88888.00 2012-06-17 10:22:44.000 169 12107.70 -17.25 55126.72 88888.00 2012-06-17 10:22:44.125 169 12107.73 -17.30 55126.72 88888.00 2012-06-17 10:22:44.250 169 12107.70 -17.40 55126.75 88888.00 2012-06-17 10:22:44.375 169 12107.80 -17.38 55126.75 88888.00 2012-06-17 10:22:44.500 169 12107.88 -17.40 55126.78 88888.00 2012-06-17 10:22:44.625 169 12107.95 -17.43 55126.80 88888.00 2012-06-17 10:22:44.750 169 12107.90 -17.45 55126.80 88888.00 2012-06-17 10:22:44.875 169 12107.85 -17.48 55126.80 88888.00 2012-06-17 10:22:45.000 169 12107.80 -17.50 55126.82 88888.00 2012-06-17 10:22:45.125 169 12107.70 -17.52 55126.85 88888.00 2012-06-17 10:22:45.250 169 12107.60 -17.57 55126.85 88888.00 2012-06-17 10:22:45.375 169 12107.62 -17.55 55126.88 88888.00 2012-06-17 10:22:45.500 169 12107.60 -17.57 55126.90 88888.00 2012-06-17 10:22:45.625 169 12107.55 -17.57 55126.90 88888.00 2012-06-17 10:22:45.750 169 12107.62 -17.55 55126.90 88888.00 2012-06-17 10:22:45.875 169 12107.60 -17.55 55126.88 88888.00 2012-06-17 10:22:46.000 169 12107.60 -17.55 55126.88 88888.00 2012-06-17 10:22:46.125 169 12107.62 -17.55 55126.90 88888.00 2012-06-17 10:22:46.250 169 12107.55 -17.57 55126.90 88888.00 2012-06-17 10:22:46.375 169 12107.58 -17.52 55126.90 88888.00 2012-06-17 10:22:46.500 169 12107.58 -17.48 55126.93 88888.00 2012-06-17 10:22:46.625 169 12107.62 -17.48 55126.97 88888.00 2012-06-17 10:22:46.750 169 12107.60 -17.43 55127.00 88888.00 2012-06-17 10:22:46.875 169 12107.55 -17.48 55127.00 88888.00 2012-06-17 10:22:47.000 169 12107.62 -17.48 55126.97 88888.00 2012-06-17 10:22:47.125 169 12107.58 -17.48 55126.97 88888.00 2012-06-17 10:22:47.250 169 12107.52 -17.48 55127.00 88888.00 2012-06-17 10:22:47.375 169 12107.58 -17.45 55127.03 88888.00 2012-06-17 10:22:47.500 169 12107.60 -17.48 55127.00 88888.00 2012-06-17 10:22:47.625 169 12107.58 -17.52 55127.00 88888.00 2012-06-17 10:22:47.750 169 12107.58 -17.55 55126.97 88888.00 2012-06-17 10:22:47.875 169 12107.58 -17.55 55127.00 88888.00 2012-06-17 10:22:48.000 169 12107.62 -17.52 55127.00 88888.00 2012-06-17 10:22:48.125 169 12107.62 -17.57 55127.00 88888.00 2012-06-17 10:22:48.250 169 12107.70 -17.62 55127.05 88888.00 2012-06-17 10:22:48.375 169 12107.77 -17.62 55127.05 88888.00 2012-06-17 10:22:48.500 169 12107.75 -17.68 55127.05 88888.00 2012-06-17 10:22:48.625 169 12107.77 -17.68 55127.07 88888.00 2012-06-17 10:22:48.750 169 12107.75 -17.70 55127.07 88888.00 2012-06-17 10:22:48.875 169 12107.73 -17.75 55127.05 88888.00 2012-06-17 10:22:49.000 169 12107.77 -17.80 55127.03 88888.00 2012-06-17 10:22:49.125 169 12107.90 -17.77 55127.07 88888.00 2012-06-17 10:22:49.250 169 12107.92 -17.88 55127.12 88888.00 2012-06-17 10:22:49.375 169 12107.92 -17.93 55127.10 88888.00 2012-06-17 10:22:49.500 169 12107.90 -17.93 55127.12 88888.00 2012-06-17 10:22:49.625 169 12107.90 -17.95 55127.15 88888.00 2012-06-17 10:22:49.750 169 12107.92 -18.05 55127.15 88888.00 2012-06-17 10:22:49.875 169 12108.02 -18.05 55127.12 88888.00 2012-06-17 10:22:50.000 169 12108.08 -18.15 55127.12 88888.00 2012-06-17 10:22:50.125 169 12108.12 -18.15 55127.15 88888.00 2012-06-17 10:22:50.250 169 12108.15 -18.18 55127.15 88888.00 2012-06-17 10:22:50.375 169 12108.15 -18.23 55127.12 88888.00 2012-06-17 10:22:50.500 169 12108.12 -18.27 55127.12 88888.00 2012-06-17 10:22:50.625 169 12108.20 -18.25 55127.18 88888.00 2012-06-17 10:22:50.750 169 12108.20 -18.30 55127.18 88888.00 2012-06-17 10:22:50.875 169 12108.17 -18.35 55127.15 88888.00 2012-06-17 10:22:51.000 169 12108.20 -18.40 55127.18 88888.00 2012-06-17 10:22:51.125 169 12108.23 -18.43 55127.18 88888.00 2012-06-17 10:22:51.250 169 12108.25 -18.50 55127.15 88888.00 2012-06-17 10:22:51.375 169 12108.33 -18.52 55127.15 88888.00 2012-06-17 10:22:51.500 169 12108.40 -18.48 55127.20 88888.00 2012-06-17 10:22:51.625 169 12108.45 -18.45 55127.22 88888.00 2012-06-17 10:22:51.750 169 12108.42 -18.52 55127.20 88888.00 2012-06-17 10:22:51.875 169 12108.40 -18.62 55127.18 88888.00 2012-06-17 10:22:52.000 169 12108.40 -18.62 55127.22 88888.00 2012-06-17 10:22:52.125 169 12108.40 -18.62 55127.25 88888.00 2012-06-17 10:22:52.250 169 12108.33 -18.68 55127.25 88888.00 2012-06-17 10:22:52.375 169 12108.38 -18.65 55127.25 88888.00 2012-06-17 10:22:52.500 169 12108.42 -18.65 55127.25 88888.00 2012-06-17 10:22:52.625 169 12108.42 -18.68 55127.28 88888.00 2012-06-17 10:22:52.750 169 12108.40 -18.70 55127.30 88888.00 2012-06-17 10:22:52.875 169 12108.38 -18.75 55127.30 88888.00 2012-06-17 10:22:53.000 169 12108.35 -18.75 55127.28 88888.00 2012-06-17 10:22:53.125 169 12108.40 -18.73 55127.30 88888.00 2012-06-17 10:22:53.250 169 12108.40 -18.75 55127.32 88888.00 2012-06-17 10:22:53.375 169 12108.42 -18.77 55127.30 88888.00 2012-06-17 10:22:53.500 169 12108.35 -18.80 55127.32 88888.00 2012-06-17 10:22:53.625 169 12108.30 -18.77 55127.35 88888.00 2012-06-17 10:22:53.750 169 12108.33 -18.77 55127.38 88888.00 2012-06-17 10:22:53.875 169 12108.35 -18.80 55127.40 88888.00 2012-06-17 10:22:54.000 169 12108.40 -18.82 55127.40 88888.00 2012-06-17 10:22:54.125 169 12108.45 -18.85 55127.40 88888.00 2012-06-17 10:22:54.250 169 12108.45 -18.93 55127.40 88888.00 2012-06-17 10:22:54.375 169 12108.48 -18.95 55127.38 88888.00 2012-06-17 10:22:54.500 169 12108.52 -18.88 55127.43 88888.00 2012-06-17 10:22:54.625 169 12108.55 -18.85 55127.45 88888.00 2012-06-17 10:22:54.750 169 12108.52 -18.82 55127.45 88888.00 2012-06-17 10:22:54.875 169 12108.48 -18.82 55127.43 88888.00 2012-06-17 10:22:55.000 169 12108.48 -18.90 55127.40 88888.00 2012-06-17 10:22:55.125 169 12108.48 -18.88 55127.43 88888.00 2012-06-17 10:22:55.250 169 12108.52 -18.90 55127.45 88888.00 2012-06-17 10:22:55.375 169 12108.52 -18.93 55127.43 88888.00 2012-06-17 10:22:55.500 169 12108.52 -18.93 55127.45 88888.00 2012-06-17 10:22:55.625 169 12108.50 -18.85 55127.43 88888.00 2012-06-17 10:22:55.750 169 12108.52 -18.85 55127.45 88888.00 2012-06-17 10:22:55.875 169 12108.52 -18.82 55127.45 88888.00 2012-06-17 10:22:56.000 169 12108.55 -18.85 55127.45 88888.00 2012-06-17 10:22:56.125 169 12108.60 -18.82 55127.45 88888.00 2012-06-17 10:22:56.250 169 12108.65 -18.90 55127.45 88888.00 2012-06-17 10:22:56.375 169 12108.75 -18.85 55127.47 88888.00 2012-06-17 10:22:56.500 169 12108.77 -18.80 55127.50 88888.00 2012-06-17 10:22:56.625 169 12108.75 -18.82 55127.50 88888.00 2012-06-17 10:22:56.750 169 12108.80 -18.85 55127.50 88888.00 2012-06-17 10:22:56.875 169 12108.90 -18.82 55127.53 88888.00 2012-06-17 10:22:57.000 169 12108.90 -18.82 55127.53 88888.00 2012-06-17 10:22:57.125 169 12108.88 -18.85 55127.50 88888.00 2012-06-17 10:22:57.250 169 12108.85 -18.90 55127.50 88888.00 2012-06-17 10:22:57.375 169 12108.88 -18.88 55127.53 88888.00 2012-06-17 10:22:57.500 169 12108.92 -18.85 55127.55 88888.00 2012-06-17 10:22:57.625 169 12108.95 -18.90 55127.57 88888.00 2012-06-17 10:22:57.750 169 12109.02 -18.93 55127.57 88888.00 2012-06-17 10:22:57.875 169 12109.08 -18.90 55127.55 88888.00 2012-06-17 10:22:58.000 169 12109.12 -18.93 55127.55 88888.00 2012-06-17 10:22:58.125 169 12109.17 -18.95 55127.57 88888.00 2012-06-17 10:22:58.250 169 12109.17 -19.00 55127.57 88888.00 2012-06-17 10:22:58.375 169 12109.25 -19.00 55127.55 88888.00 2012-06-17 10:22:58.500 169 12109.27 -19.05 55127.55 88888.00 2012-06-17 10:22:58.625 169 12109.35 -19.05 55127.57 88888.00 2012-06-17 10:22:58.750 169 12109.42 -19.02 55127.60 88888.00 2012-06-17 10:22:58.875 169 12109.48 -19.05 55127.57 88888.00 2012-06-17 10:22:59.000 169 12109.50 -19.12 55127.60 88888.00 2012-06-17 10:22:59.125 169 12109.52 -19.12 55127.60 88888.00 2012-06-17 10:22:59.250 169 12109.52 -19.15 55127.62 88888.00 2012-06-17 10:22:59.375 169 12109.55 -19.15 55127.62 88888.00 2012-06-17 10:22:59.500 169 12109.52 -19.18 55127.62 88888.00 2012-06-17 10:22:59.625 169 12109.52 -19.18 55127.65 88888.00 2012-06-17 10:22:59.750 169 12109.58 -19.20 55127.65 88888.00 2012-06-17 10:22:59.875 169 12109.70 -19.20 55127.68 88888.00 2012-06-17 10:23:00.000 169 12109.77 -19.20 55127.65 88888.00 2012-06-17 10:23:00.125 169 12109.67 -19.23 55127.62 88888.00 2012-06-17 10:23:00.250 169 12109.67 -19.27 55127.65 88888.00 2012-06-17 10:23:00.375 169 12109.75 -19.20 55127.68 88888.00 2012-06-17 10:23:00.500 169 12109.75 -19.23 55127.70 88888.00 2012-06-17 10:23:00.625 169 12109.80 -19.23 55127.70 88888.00 2012-06-17 10:23:00.750 169 12109.88 -19.23 55127.70 88888.00 2012-06-17 10:23:00.875 169 12109.90 -19.20 55127.68 88888.00 2012-06-17 10:23:01.000 169 12109.98 -19.15 55127.70 88888.00 2012-06-17 10:23:01.125 169 12109.98 -19.20 55127.70 88888.00 2012-06-17 10:23:01.250 169 12109.88 -19.25 55127.62 88888.00 2012-06-17 10:23:01.375 169 12109.90 -19.25 55127.65 88888.00 2012-06-17 10:23:01.500 169 12109.98 -19.20 55127.68 88888.00 2012-06-17 10:23:01.625 169 12110.05 -19.20 55127.68 88888.00 2012-06-17 10:23:01.750 169 12110.15 -19.18 55127.68 88888.00 2012-06-17 10:23:01.875 169 12110.17 -19.12 55127.70 88888.00 2012-06-17 10:23:02.000 169 12110.15 -19.12 55127.65 88888.00 2012-06-17 10:23:02.125 169 12110.12 -19.18 55127.65 88888.00 2012-06-17 10:23:02.250 169 12110.17 -19.12 55127.68 88888.00 2012-06-17 10:23:02.375 169 12110.25 -19.07 55127.70 88888.00 2012-06-17 10:23:02.500 169 12110.35 -19.05 55127.70 88888.00 2012-06-17 10:23:02.625 169 12110.40 -19.02 55127.72 88888.00 2012-06-17 10:23:02.750 169 12110.48 -19.00 55127.70 88888.00 2012-06-17 10:23:02.875 169 12110.52 -19.00 55127.70 88888.00 2012-06-17 10:23:03.000 169 12110.55 -18.98 55127.70 88888.00 2012-06-17 10:23:03.125 169 12110.58 -18.95 55127.72 88888.00 2012-06-17 10:23:03.250 169 12110.60 -18.90 55127.75 88888.00 2012-06-17 10:23:03.375 169 12110.60 -18.88 55127.75 88888.00 2012-06-17 10:23:03.500 169 12110.55 -18.85 55127.72 88888.00 2012-06-17 10:23:03.625 169 12110.52 -18.88 55127.70 88888.00 2012-06-17 10:23:03.750 169 12110.60 -18.85 55127.72 88888.00 2012-06-17 10:23:03.875 169 12110.65 -18.77 55127.72 88888.00 2012-06-17 10:23:04.000 169 12110.67 -18.73 55127.72 88888.00 2012-06-17 10:23:04.125 169 12110.67 -18.70 55127.72 88888.00 2012-06-17 10:23:04.250 169 12110.73 -18.68 55127.78 88888.00 2012-06-17 10:23:04.375 169 12110.77 -18.62 55127.75 88888.00 2012-06-17 10:23:04.500 169 12110.77 -18.57 55127.72 88888.00 2012-06-17 10:23:04.625 169 12110.80 -18.57 55127.70 88888.00 2012-06-17 10:23:04.750 169 12110.88 -18.55 55127.72 88888.00 2012-06-17 10:23:04.875 169 12110.95 -18.50 55127.72 88888.00 2012-06-17 10:23:05.000 169 12111.02 -18.45 55127.72 88888.00 2012-06-17 10:23:05.125 169 12111.12 -18.43 55127.75 88888.00 2012-06-17 10:23:05.250 169 12111.10 -18.45 55127.72 88888.00 2012-06-17 10:23:05.375 169 12111.17 -18.43 55127.70 88888.00 2012-06-17 10:23:05.500 169 12111.23 -18.38 55127.72 88888.00 2012-06-17 10:23:05.625 169 12111.30 -18.38 55127.72 88888.00 2012-06-17 10:23:05.750 169 12111.35 -18.35 55127.75 88888.00 2012-06-17 10:23:05.875 169 12111.33 -18.35 55127.72 88888.00 2012-06-17 10:23:06.000 169 12111.35 -18.38 55127.70 88888.00 2012-06-17 10:23:06.125 169 12111.48 -18.32 55127.72 88888.00 2012-06-17 10:23:06.250 169 12111.52 -18.27 55127.75 88888.00 2012-06-17 10:23:06.375 169 12111.60 -18.27 55127.72 88888.00 2012-06-17 10:23:06.500 169 12111.65 -18.30 55127.72 88888.00 2012-06-17 10:23:06.625 169 12111.70 -18.30 55127.75 88888.00 2012-06-17 10:23:06.750 169 12111.77 -18.32 55127.72 88888.00 2012-06-17 10:23:06.875 169 12111.83 -18.32 55127.75 88888.00 2012-06-17 10:23:07.000 169 12111.90 -18.27 55127.75 88888.00 2012-06-17 10:23:07.125 169 12111.95 -18.25 55127.78 88888.00 2012-06-17 10:23:07.250 169 12111.98 -18.30 55127.75 88888.00 2012-06-17 10:23:07.375 169 12112.00 -18.30 55127.72 88888.00 2012-06-17 10:23:07.500 169 12111.98 -18.30 55127.72 88888.00 2012-06-17 10:23:07.625 169 12112.00 -18.30 55127.75 88888.00 2012-06-17 10:23:07.750 169 12112.10 -18.30 55127.78 88888.00 2012-06-17 10:23:07.875 169 12112.15 -18.30 55127.80 88888.00 2012-06-17 10:23:08.000 169 12112.15 -18.25 55127.78 88888.00 2012-06-17 10:23:08.125 169 12112.20 -18.25 55127.78 88888.00 2012-06-17 10:23:08.250 169 12112.20 -18.23 55127.78 88888.00 2012-06-17 10:23:08.375 169 12112.25 -18.18 55127.80 88888.00 2012-06-17 10:23:08.500 169 12112.33 -18.15 55127.78 88888.00 2012-06-17 10:23:08.625 169 12112.38 -18.12 55127.75 88888.00 2012-06-17 10:23:08.750 169 12112.40 -18.12 55127.78 88888.00 2012-06-17 10:23:08.875 169 12112.42 -18.10 55127.78 88888.00 2012-06-17 10:23:09.000 169 12112.50 -18.05 55127.78 88888.00 2012-06-17 10:23:09.125 169 12112.60 -18.02 55127.80 88888.00 2012-06-17 10:23:09.250 169 12112.58 -18.02 55127.80 88888.00 2012-06-17 10:23:09.375 169 12112.62 -18.02 55127.82 88888.00 2012-06-17 10:23:09.500 169 12112.70 -18.00 55127.80 88888.00 2012-06-17 10:23:09.625 169 12112.73 -17.98 55127.78 88888.00 2012-06-17 10:23:09.750 169 12112.73 -17.95 55127.78 88888.00 2012-06-17 10:23:09.875 169 12112.75 -17.95 55127.78 88888.00 2012-06-17 10:23:10.000 169 12112.73 -17.95 55127.75 88888.00 2012-06-17 10:23:10.125 169 12112.77 -17.90 55127.78 88888.00 2012-06-17 10:23:10.250 169 12112.77 -17.88 55127.82 88888.00 2012-06-17 10:23:10.375 169 12112.85 -17.82 55127.82 88888.00 2012-06-17 10:23:10.500 169 12112.85 -17.88 55127.80 88888.00 2012-06-17 10:23:10.625 169 12112.88 -17.88 55127.82 88888.00 2012-06-17 10:23:10.750 169 12112.90 -17.85 55127.85 88888.00 2012-06-17 10:23:10.875 169 12113.00 -17.80 55127.82 88888.00 2012-06-17 10:23:11.000 169 12113.12 -17.80 55127.82 88888.00 2012-06-17 10:23:11.125 169 12113.08 -17.88 55127.78 88888.00 2012-06-17 10:23:11.250 169 12113.02 -17.93 55127.80 88888.00 2012-06-17 10:23:11.375 169 12113.12 -17.90 55127.78 88888.00 2012-06-17 10:23:11.500 169 12113.25 -17.88 55127.78 88888.00 2012-06-17 10:23:11.625 169 12113.30 -17.82 55127.82 88888.00 2012-06-17 10:23:11.750 169 12113.30 -17.82 55127.82 88888.00 2012-06-17 10:23:11.875 169 12113.33 -17.80 55127.80 88888.00 2012-06-17 10:23:12.000 169 12113.38 -17.85 55127.78 88888.00 2012-06-17 10:23:12.125 169 12113.45 -17.85 55127.80 88888.00 2012-06-17 10:23:12.250 169 12113.48 -17.82 55127.85 88888.00 2012-06-17 10:23:12.375 169 12113.50 -17.77 55127.82 88888.00 2012-06-17 10:23:12.500 169 12113.48 -17.75 55127.85 88888.00 2012-06-17 10:23:12.625 169 12113.45 -17.73 55127.88 88888.00 2012-06-17 10:23:12.750 169 12113.48 -17.68 55127.93 88888.00 2012-06-17 10:23:12.875 169 12113.50 -17.70 55127.90 88888.00 2012-06-17 10:23:13.000 169 12113.55 -17.70 55127.85 88888.00 2012-06-17 10:23:13.125 169 12113.50 -17.68 55127.85 88888.00 2012-06-17 10:23:13.250 169 12113.48 -17.70 55127.85 88888.00 2012-06-17 10:23:13.375 169 12113.58 -17.62 55127.88 88888.00 2012-06-17 10:23:13.500 169 12113.65 -17.60 55127.90 88888.00 2012-06-17 10:23:13.625 169 12113.67 -17.57 55127.88 88888.00 2012-06-17 10:23:13.750 169 12113.75 -17.55 55127.90 88888.00 2012-06-17 10:23:13.875 169 12113.75 -17.55 55127.88 88888.00 2012-06-17 10:23:14.000 169 12113.77 -17.60 55127.85 88888.00 2012-06-17 10:23:14.125 169 12113.80 -17.57 55127.82 88888.00 2012-06-17 10:23:14.250 169 12113.85 -17.55 55127.88 88888.00 2012-06-17 10:23:14.375 169 12113.95 -17.48 55127.90 88888.00 2012-06-17 10:23:14.500 169 12113.95 -17.48 55127.88 88888.00 2012-06-17 10:23:14.625 169 12113.92 -17.50 55127.90 88888.00 2012-06-17 10:23:14.750 169 12113.98 -17.48 55127.90 88888.00 2012-06-17 10:23:14.875 169 12114.08 -17.45 55127.93 88888.00 2012-06-17 10:23:15.000 169 12114.12 -17.40 55127.90 88888.00 2012-06-17 10:23:15.125 169 12114.10 -17.35 55127.88 88888.00 2012-06-17 10:23:15.250 169 12114.10 -17.35 55127.93 88888.00 2012-06-17 10:23:15.375 169 12114.12 -17.30 55127.88 88888.00 2012-06-17 10:23:15.500 169 12114.25 -17.25 55127.90 88888.00 2012-06-17 10:23:15.625 169 12114.33 -17.27 55127.85 88888.00 2012-06-17 10:23:15.750 169 12114.35 -17.25 55127.90 88888.00 2012-06-17 10:23:15.875 169 12114.40 -17.18 55127.93 88888.00 2012-06-17 10:23:16.000 169 12114.48 -17.18 55127.88 88888.00 2012-06-17 10:23:16.125 169 12114.50 -17.23 55127.90 88888.00 2012-06-17 10:23:16.250 169 12114.50 -17.25 55127.90 88888.00 2012-06-17 10:23:16.375 169 12114.58 -17.18 55127.93 88888.00 2012-06-17 10:23:16.500 169 12114.73 -17.12 55127.93 88888.00 2012-06-17 10:23:16.625 169 12114.80 -17.18 55127.93 88888.00 2012-06-17 10:23:16.750 169 12114.80 -17.20 55127.90 88888.00 2012-06-17 10:23:16.875 169 12114.80 -17.18 55127.93 88888.00 2012-06-17 10:23:17.000 169 12114.83 -17.18 55127.93 88888.00 2012-06-17 10:23:17.125 169 12114.95 -17.25 55127.90 88888.00 2012-06-17 10:23:17.250 169 12115.00 -17.27 55127.93 88888.00 2012-06-17 10:23:17.375 169 12115.05 -17.20 55127.93 88888.00 2012-06-17 10:23:17.500 169 12115.15 -17.25 55127.90 88888.00 2012-06-17 10:23:17.625 169 12115.23 -17.25 55127.93 88888.00 2012-06-17 10:23:17.750 169 12115.27 -17.23 55127.93 88888.00 2012-06-17 10:23:17.875 169 12115.27 -17.25 55127.93 88888.00 2012-06-17 10:23:18.000 169 12115.30 -17.25 55127.88 88888.00 2012-06-17 10:23:18.125 169 12115.38 -17.27 55127.93 88888.00 2012-06-17 10:23:18.250 169 12115.42 -17.30 55127.90 88888.00 2012-06-17 10:23:18.375 169 12115.48 -17.32 55127.90 88888.00 2012-06-17 10:23:18.500 169 12115.60 -17.27 55127.93 88888.00 2012-06-17 10:23:18.625 169 12115.70 -17.27 55127.90 88888.00 2012-06-17 10:23:18.750 169 12115.75 -17.32 55127.90 88888.00 2012-06-17 10:23:18.875 169 12115.75 -17.32 55127.93 88888.00 2012-06-17 10:23:19.000 169 12115.77 -17.32 55127.90 88888.00 2012-06-17 10:23:19.125 169 12115.83 -17.30 55127.93 88888.00 2012-06-17 10:23:19.250 169 12115.92 -17.30 55127.95 88888.00 2012-06-17 10:23:19.375 169 12116.05 -17.32 55127.90 88888.00 2012-06-17 10:23:19.500 169 12116.02 -17.38 55127.88 88888.00 2012-06-17 10:23:19.625 169 12116.05 -17.35 55127.93 88888.00 2012-06-17 10:23:19.750 169 12116.12 -17.32 55127.95 88888.00 2012-06-17 10:23:19.875 169 12116.20 -17.32 55127.93 88888.00 2012-06-17 10:23:20.000 169 12116.23 -17.35 55127.93 88888.00 2012-06-17 10:23:20.125 169 12116.27 -17.35 55127.93 88888.00 2012-06-17 10:23:20.250 169 12116.38 -17.38 55127.97 88888.00 2012-06-17 10:23:20.375 169 12116.50 -17.32 55128.00 88888.00 2012-06-17 10:23:20.500 169 12116.52 -17.32 55127.97 88888.00 2012-06-17 10:23:20.625 169 12116.55 -17.30 55128.00 88888.00 2012-06-17 10:23:20.750 169 12116.55 -17.32 55128.00 88888.00 2012-06-17 10:23:20.875 169 12116.58 -17.30 55128.03 88888.00 2012-06-17 10:23:21.000 169 12116.65 -17.32 55128.00 88888.00 2012-06-17 10:23:21.125 169 12116.73 -17.38 55128.00 88888.00 2012-06-17 10:23:21.250 169 12116.75 -17.43 55127.97 88888.00 2012-06-17 10:23:21.375 169 12116.83 -17.40 55127.97 88888.00 2012-06-17 10:23:21.500 169 12116.90 -17.38 55128.00 88888.00 2012-06-17 10:23:21.625 169 12117.02 -17.35 55128.03 88888.00 2012-06-17 10:23:21.750 169 12117.05 -17.38 55128.05 88888.00 2012-06-17 10:23:21.875 169 12117.10 -17.43 55128.00 88888.00 2012-06-17 10:23:22.000 169 12117.12 -17.45 55128.00 88888.00 2012-06-17 10:23:22.125 169 12117.15 -17.43 55128.05 88888.00 2012-06-17 10:23:22.250 169 12117.20 -17.45 55128.07 88888.00 2012-06-17 10:23:22.375 169 12117.27 -17.50 55128.05 88888.00 2012-06-17 10:23:22.500 169 12117.35 -17.50 55128.05 88888.00 2012-06-17 10:23:22.625 169 12117.40 -17.50 55128.07 88888.00 2012-06-17 10:23:22.750 169 12117.45 -17.50 55128.10 88888.00 2012-06-17 10:23:22.875 169 12117.55 -17.48 55128.10 88888.00 2012-06-17 10:23:23.000 169 12117.60 -17.48 55128.07 88888.00 2012-06-17 10:23:23.125 169 12117.65 -17.48 55128.12 88888.00 2012-06-17 10:23:23.250 169 12117.62 -17.50 55128.12 88888.00 2012-06-17 10:23:23.375 169 12117.67 -17.50 55128.12 88888.00 2012-06-17 10:23:23.500 169 12117.77 -17.50 55128.15 88888.00 2012-06-17 10:23:23.625 169 12117.83 -17.48 55128.12 88888.00 2012-06-17 10:23:23.750 169 12117.83 -17.52 55128.10 88888.00 2012-06-17 10:23:23.875 169 12117.77 -17.57 55128.10 88888.00 2012-06-17 10:23:24.000 169 12117.85 -17.55 55128.10 88888.00 2012-06-17 10:23:24.125 169 12118.02 -17.52 55128.15 88888.00 2012-06-17 10:23:24.250 169 12118.08 -17.60 55128.12 88888.00 2012-06-17 10:23:24.375 169 12118.10 -17.60 55128.12 88888.00 2012-06-17 10:23:24.500 169 12118.10 -17.57 55128.15 88888.00 2012-06-17 10:23:24.625 169 12118.08 -17.57 55128.18 88888.00 2012-06-17 10:23:24.750 169 12118.10 -17.60 55128.18 88888.00 2012-06-17 10:23:24.875 169 12118.12 -17.62 55128.18 88888.00 2012-06-17 10:23:25.000 169 12118.25 -17.57 55128.20 88888.00 2012-06-17 10:23:25.125 169 12118.30 -17.60 55128.20 88888.00 2012-06-17 10:23:25.250 169 12118.25 -17.65 55128.25 88888.00 2012-06-17 10:23:25.375 169 12118.33 -17.65 55128.25 88888.00 2012-06-17 10:23:25.500 169 12118.35 -17.68 55128.25 88888.00 2012-06-17 10:23:25.625 169 12118.48 -17.68 55128.28 88888.00 2012-06-17 10:23:25.750 169 12118.48 -17.68 55128.30 88888.00 2012-06-17 10:23:25.875 169 12118.55 -17.70 55128.32 88888.00 2012-06-17 10:23:26.000 169 12118.52 -17.77 55128.30 88888.00 2012-06-17 10:23:26.125 169 12118.48 -17.82 55128.32 88888.00 2012-06-17 10:23:26.250 169 12118.50 -17.93 55128.32 88888.00 2012-06-17 10:23:26.375 169 12118.58 -17.95 55128.32 88888.00 2012-06-17 10:23:26.500 169 12118.67 -17.95 55128.35 88888.00 2012-06-17 10:23:26.625 169 12118.67 -18.02 55128.35 88888.00 2012-06-17 10:23:26.750 169 12118.60 -18.02 55128.40 88888.00 2012-06-17 10:23:26.875 169 12118.60 -18.02 55128.40 88888.00 2012-06-17 10:23:27.000 169 12118.65 -18.05 55128.40 88888.00 2012-06-17 10:23:27.125 169 12118.65 -18.07 55128.43 88888.00 2012-06-17 10:23:27.250 169 12118.70 -18.07 55128.45 88888.00 2012-06-17 10:23:27.375 169 12118.88 -18.05 55128.47 88888.00 2012-06-17 10:23:27.500 169 12118.92 -18.07 55128.50 88888.00 2012-06-17 10:23:27.625 169 12118.90 -18.20 55128.50 88888.00 2012-06-17 10:23:27.750 169 12118.90 -18.18 55128.53 88888.00 2012-06-17 10:23:27.875 169 12118.92 -18.20 55128.53 88888.00 2012-06-17 10:23:28.000 169 12118.90 -18.20 55128.50 88888.00 2012-06-17 10:23:28.125 169 12118.98 -18.15 55128.55 88888.00 2012-06-17 10:23:28.250 169 12119.05 -18.12 55128.57 88888.00 2012-06-17 10:23:28.375 169 12119.15 -18.10 55128.60 88888.00 2012-06-17 10:23:28.500 169 12119.20 -18.15 55128.60 88888.00 2012-06-17 10:23:28.625 169 12119.15 -18.18 55128.60 88888.00 2012-06-17 10:23:28.750 169 12119.17 -18.15 55128.60 88888.00 2012-06-17 10:23:28.875 169 12119.23 -18.12 55128.60 88888.00 2012-06-17 10:23:29.000 169 12119.27 -18.10 55128.60 88888.00 2012-06-17 10:23:29.125 169 12119.30 -18.10 55128.62 88888.00 2012-06-17 10:23:29.250 169 12119.35 -18.12 55128.62 88888.00 2012-06-17 10:23:29.375 169 12119.35 -18.10 55128.60 88888.00 2012-06-17 10:23:29.500 169 12119.38 -18.07 55128.62 88888.00 2012-06-17 10:23:29.625 169 12119.50 -18.02 55128.65 88888.00 2012-06-17 10:23:29.750 169 12119.58 -17.98 55128.70 88888.00 2012-06-17 10:23:29.875 169 12119.70 -17.98 55128.70 88888.00 2012-06-17 10:23:30.000 169 12119.77 -18.02 55128.68 88888.00 2012-06-17 10:23:30.125 169 12119.80 -18.02 55128.70 88888.00 2012-06-17 10:23:30.250 169 12119.75 -18.02 55128.70 88888.00 2012-06-17 10:23:30.375 169 12119.83 -18.00 55128.75 88888.00 2012-06-17 10:23:30.500 169 12119.90 -17.98 55128.75 88888.00 2012-06-17 10:23:30.625 169 12119.90 -17.95 55128.78 88888.00 2012-06-17 10:23:30.750 169 12119.92 -17.95 55128.78 88888.00 2012-06-17 10:23:30.875 169 12120.05 -17.95 55128.75 88888.00 2012-06-17 10:23:31.000 169 12120.08 -17.98 55128.78 88888.00 2012-06-17 10:23:31.125 169 12120.10 -18.02 55128.78 88888.00 2012-06-17 10:23:31.250 169 12120.15 -18.05 55128.75 88888.00 2012-06-17 10:23:31.375 169 12120.15 -18.00 55128.80 88888.00 2012-06-17 10:23:31.500 169 12120.20 -17.98 55128.80 88888.00 2012-06-17 10:23:31.625 169 12120.30 -18.00 55128.82 88888.00 2012-06-17 10:23:31.750 169 12120.40 -18.02 55128.80 88888.00 2012-06-17 10:23:31.875 169 12120.48 -18.10 55128.80 88888.00 2012-06-17 10:23:32.000 169 12120.50 -18.12 55128.80 88888.00 2012-06-17 10:23:32.125 169 12120.52 -18.07 55128.82 88888.00 2012-06-17 10:23:32.250 169 12120.48 -18.20 55128.85 88888.00 2012-06-17 10:23:32.375 169 12120.58 -18.23 55128.82 88888.00 2012-06-17 10:23:32.500 169 12120.65 -18.23 55128.85 88888.00 2012-06-17 10:23:32.625 169 12120.70 -18.18 55128.85 88888.00 2012-06-17 10:23:32.750 169 12120.75 -18.18 55128.85 88888.00 2012-06-17 10:23:32.875 169 12120.80 -18.18 55128.90 88888.00 2012-06-17 10:23:33.000 169 12120.85 -18.18 55128.90 88888.00 2012-06-17 10:23:33.125 169 12120.90 -18.23 55128.93 88888.00 2012-06-17 10:23:33.250 169 12121.00 -18.18 55128.90 88888.00 2012-06-17 10:23:33.375 169 12121.08 -18.20 55128.88 88888.00 2012-06-17 10:23:33.500 169 12121.10 -18.25 55128.88 88888.00 2012-06-17 10:23:33.625 169 12121.12 -18.23 55128.93 88888.00 2012-06-17 10:23:33.750 169 12121.20 -18.25 55128.93 88888.00 2012-06-17 10:23:33.875 169 12121.23 -18.20 55128.95 88888.00 2012-06-17 10:23:34.000 169 12121.27 -18.18 55128.95 88888.00 2012-06-17 10:23:34.125 169 12121.20 -18.15 55128.95 88888.00 2012-06-17 10:23:34.250 169 12121.33 -18.18 55129.00 88888.00 2012-06-17 10:23:34.375 169 12121.48 -18.15 55128.97 88888.00 2012-06-17 10:23:34.500 169 12121.45 -18.05 55129.03 88888.00 2012-06-17 10:23:34.625 169 12121.52 -18.00 55129.07 88888.00 2012-06-17 10:23:34.750 169 12121.60 -17.98 55129.05 88888.00 2012-06-17 10:23:34.875 169 12121.65 -17.98 55129.03 88888.00 2012-06-17 10:23:35.000 169 12121.73 -17.98 55129.03 88888.00 2012-06-17 10:23:35.125 169 12121.75 -17.98 55129.05 88888.00 2012-06-17 10:23:35.250 169 12121.80 -17.93 55129.05 88888.00 2012-06-17 10:23:35.375 169 12121.83 -17.90 55129.00 88888.00 2012-06-17 10:23:35.500 169 12121.85 -17.90 55129.00 88888.00 2012-06-17 10:23:35.625 169 12121.88 -17.85 55129.05 88888.00 2012-06-17 10:23:35.750 169 12121.92 -17.77 55129.07 88888.00 2012-06-17 10:23:35.875 169 12122.00 -17.77 55129.05 88888.00 2012-06-17 10:23:36.000 169 12122.02 -17.77 55129.05 88888.00 2012-06-17 10:23:36.125 169 12122.00 -17.75 55129.07 88888.00 2012-06-17 10:23:36.250 169 12122.02 -17.73 55129.10 88888.00 2012-06-17 10:23:36.375 169 12122.05 -17.68 55129.10 88888.00 2012-06-17 10:23:36.500 169 12122.08 -17.65 55129.18 88888.00 2012-06-17 10:23:36.625 169 12122.12 -17.65 55129.18 88888.00 2012-06-17 10:23:36.750 169 12122.15 -17.62 55129.18 88888.00 2012-06-17 10:23:36.875 169 12122.20 -17.55 55129.18 88888.00 2012-06-17 10:23:37.000 169 12122.23 -17.60 55129.18 88888.00 2012-06-17 10:23:37.125 169 12122.23 -17.65 55129.15 88888.00 2012-06-17 10:23:37.250 169 12122.27 -17.65 55129.18 88888.00 2012-06-17 10:23:37.375 169 12122.33 -17.62 55129.18 88888.00 2012-06-17 10:23:37.500 169 12122.38 -17.60 55129.20 88888.00 2012-06-17 10:23:37.625 169 12122.40 -17.60 55129.20 88888.00 2012-06-17 10:23:37.750 169 12122.40 -17.62 55129.22 88888.00 2012-06-17 10:23:37.875 169 12122.42 -17.60 55129.28 88888.00 2012-06-17 10:23:38.000 169 12122.40 -17.60 55129.25 88888.00 2012-06-17 10:23:38.125 169 12122.42 -17.60 55129.28 88888.00 2012-06-17 10:23:38.250 169 12122.45 -17.60 55129.28 88888.00 2012-06-17 10:23:38.375 169 12122.52 -17.57 55129.28 88888.00 2012-06-17 10:23:38.500 169 12122.60 -17.57 55129.30 88888.00 2012-06-17 10:23:38.625 169 12122.67 -17.57 55129.30 88888.00 2012-06-17 10:23:38.750 169 12122.75 -17.55 55129.32 88888.00 2012-06-17 10:23:38.875 169 12122.77 -17.55 55129.32 88888.00 2012-06-17 10:23:39.000 169 12122.77 -17.57 55129.32 88888.00 2012-06-17 10:23:39.125 169 12122.83 -17.52 55129.38 88888.00 2012-06-17 10:23:39.250 169 12122.88 -17.52 55129.35 88888.00 2012-06-17 10:23:39.375 169 12122.98 -17.50 55129.35 88888.00 2012-06-17 10:23:39.500 169 12123.10 -17.50 55129.38 88888.00 2012-06-17 10:23:39.625 169 12123.20 -17.48 55129.38 88888.00 2012-06-17 10:23:39.750 169 12123.27 -17.48 55129.32 88888.00 2012-06-17 10:23:39.875 169 12123.35 -17.45 55129.35 88888.00 2012-06-17 10:23:40.000 169 12123.45 -17.43 55129.30 88888.00 2012-06-17 10:23:40.125 169 12123.48 -17.40 55129.35 88888.00 2012-06-17 10:23:40.250 169 12123.52 -17.35 55129.40 88888.00 2012-06-17 10:23:40.375 169 12123.52 -17.30 55129.40 88888.00 2012-06-17 10:23:40.500 169 12123.55 -17.25 55129.40 88888.00 2012-06-17 10:23:40.625 169 12123.58 -17.25 55129.38 88888.00 2012-06-17 10:23:40.750 169 12123.65 -17.23 55129.35 88888.00 2012-06-17 10:23:40.875 169 12123.80 -17.15 55129.43 88888.00 2012-06-17 10:23:41.000 169 12123.83 -17.07 55129.43 88888.00 2012-06-17 10:23:41.125 169 12123.83 -17.05 55129.40 88888.00 2012-06-17 10:23:41.250 169 12123.85 -17.00 55129.38 88888.00 2012-06-17 10:23:41.375 169 12123.92 -16.90 55129.43 88888.00 2012-06-17 10:23:41.500 169 12123.98 -16.85 55129.45 88888.00 2012-06-17 10:23:41.625 169 12123.98 -16.80 55129.45 88888.00 2012-06-17 10:23:41.750 169 12123.98 -16.73 55129.45 88888.00 2012-06-17 10:23:41.875 169 12124.02 -16.70 55129.43 88888.00 2012-06-17 10:23:42.000 169 12124.08 -16.68 55129.38 88888.00 2012-06-17 10:23:42.125 169 12124.15 -16.57 55129.38 88888.00 2012-06-17 10:23:42.250 169 12124.15 -16.45 55129.43 88888.00 2012-06-17 10:23:42.375 169 12124.30 -16.38 55129.47 88888.00 2012-06-17 10:23:42.500 169 12124.30 -16.35 55129.45 88888.00 2012-06-17 10:23:42.625 169 12124.30 -16.32 55129.43 88888.00 2012-06-17 10:23:42.750 169 12124.33 -16.25 55129.43 88888.00 2012-06-17 10:23:42.875 169 12124.48 -16.18 55129.45 88888.00 2012-06-17 10:23:43.000 169 12124.50 -16.12 55129.47 88888.00 2012-06-17 10:23:43.125 169 12124.52 -16.02 55129.50 88888.00 2012-06-17 10:23:43.250 169 12124.50 -16.00 55129.47 88888.00 2012-06-17 10:23:43.375 169 12124.55 -15.95 55129.47 88888.00 2012-06-17 10:23:43.500 169 12124.58 -15.95 55129.43 88888.00 2012-06-17 10:23:43.625 169 12124.65 -15.93 55129.43 88888.00 2012-06-17 10:23:43.750 169 12124.73 -15.88 55129.45 88888.00 2012-06-17 10:23:43.875 169 12124.70 -15.85 55129.47 88888.00 2012-06-17 10:23:44.000 169 12124.73 -15.80 55129.45 88888.00 2012-06-17 10:23:44.125 169 12124.75 -15.75 55129.45 88888.00 2012-06-17 10:23:44.250 169 12124.77 -15.68 55129.50 88888.00 2012-06-17 10:23:44.375 169 12124.77 -15.62 55129.47 88888.00 2012-06-17 10:23:44.500 169 12124.83 -15.55 55129.53 88888.00 2012-06-17 10:23:44.625 169 12124.83 -15.53 55129.50 88888.00 2012-06-17 10:23:44.750 169 12124.85 -15.53 55129.47 88888.00 2012-06-17 10:23:44.875 169 12124.90 -15.50 55129.50 88888.00 2012-06-17 10:23:45.000 169 12124.92 -15.50 55129.50 88888.00 2012-06-17 10:23:45.125 169 12124.98 -15.45 55129.50 88888.00 2012-06-17 10:23:45.250 169 12124.98 -15.40 55129.55 88888.00 2012-06-17 10:23:45.375 169 12125.02 -15.35 55129.53 88888.00 2012-06-17 10:23:45.500 169 12125.05 -15.32 55129.55 88888.00 2012-06-17 10:23:45.625 169 12125.08 -15.35 55129.55 88888.00 2012-06-17 10:23:45.750 169 12125.12 -15.28 55129.55 88888.00 2012-06-17 10:23:45.875 169 12125.20 -15.25 55129.55 88888.00 2012-06-17 10:23:46.000 169 12125.23 -15.20 55129.57 88888.00 2012-06-17 10:23:46.125 169 12125.15 -15.18 55129.60 88888.00 2012-06-17 10:23:46.250 169 12125.10 -15.12 55129.60 88888.00 2012-06-17 10:23:46.375 169 12125.15 -15.05 55129.60 88888.00 2012-06-17 10:23:46.500 169 12125.20 -15.03 55129.57 88888.00 2012-06-17 10:23:46.625 169 12125.20 -15.00 55129.53 88888.00 2012-06-17 10:23:46.750 169 12125.23 -14.95 55129.53 88888.00 2012-06-17 10:23:46.875 169 12125.30 -14.93 55129.55 88888.00 2012-06-17 10:23:47.000 169 12125.38 -14.88 55129.55 88888.00 2012-06-17 10:23:47.125 169 12125.45 -14.80 55129.57 88888.00 2012-06-17 10:23:47.250 169 12125.45 -14.75 55129.57 88888.00 2012-06-17 10:23:47.375 169 12125.45 -14.70 55129.55 88888.00 2012-06-17 10:23:47.500 169 12125.50 -14.68 55129.57 88888.00 2012-06-17 10:23:47.625 169 12125.52 -14.65 55129.55 88888.00 2012-06-17 10:23:47.750 169 12125.55 -14.57 55129.57 88888.00 2012-06-17 10:23:47.875 169 12125.60 -14.53 55129.60 88888.00 2012-06-17 10:23:48.000 169 12125.58 -14.50 55129.60 88888.00 2012-06-17 10:23:48.125 169 12125.62 -14.50 55129.62 88888.00 2012-06-17 10:23:48.250 169 12125.60 -14.45 55129.62 88888.00 2012-06-17 10:23:48.375 169 12125.60 -14.38 55129.65 88888.00 2012-06-17 10:23:48.500 169 12125.55 -14.35 55129.65 88888.00 2012-06-17 10:23:48.625 169 12125.58 -14.28 55129.62 88888.00 2012-06-17 10:23:48.750 169 12125.58 -14.28 55129.62 88888.00 2012-06-17 10:23:48.875 169 12125.58 -14.25 55129.65 88888.00 2012-06-17 10:23:49.000 169 12125.60 -14.22 55129.65 88888.00 2012-06-17 10:23:49.125 169 12125.62 -14.20 55129.65 88888.00 2012-06-17 10:23:49.250 169 12125.60 -14.15 55129.65 88888.00 2012-06-17 10:23:49.375 169 12125.60 -14.15 55129.65 88888.00 2012-06-17 10:23:49.500 169 12125.62 -14.12 55129.68 88888.00 2012-06-17 10:23:49.625 169 12125.70 -14.10 55129.68 88888.00 2012-06-17 10:23:49.750 169 12125.73 -14.07 55129.68 88888.00 2012-06-17 10:23:49.875 169 12125.75 -14.05 55129.68 88888.00 2012-06-17 10:23:50.000 169 12125.73 -14.05 55129.70 88888.00 2012-06-17 10:23:50.125 169 12125.75 -14.03 55129.72 88888.00 2012-06-17 10:23:50.250 169 12125.77 -13.97 55129.75 88888.00 2012-06-17 10:23:50.375 169 12125.85 -14.00 55129.70 88888.00 2012-06-17 10:23:50.500 169 12125.83 -14.07 55129.70 88888.00 2012-06-17 10:23:50.625 169 12125.80 -14.05 55129.72 88888.00 2012-06-17 10:23:50.750 169 12125.83 -14.03 55129.72 88888.00 2012-06-17 10:23:50.875 169 12125.83 -14.00 55129.72 88888.00 2012-06-17 10:23:51.000 169 12125.80 -14.00 55129.72 88888.00 2012-06-17 10:23:51.125 169 12125.77 -13.97 55129.75 88888.00 2012-06-17 10:23:51.250 169 12125.85 -13.93 55129.80 88888.00 2012-06-17 10:23:51.375 169 12125.90 -13.93 55129.75 88888.00 2012-06-17 10:23:51.500 169 12125.88 -13.90 55129.75 88888.00 2012-06-17 10:23:51.625 169 12125.90 -13.88 55129.78 88888.00 2012-06-17 10:23:51.750 169 12125.95 -13.82 55129.80 88888.00 2012-06-17 10:23:51.875 169 12126.05 -13.85 55129.80 88888.00 2012-06-17 10:23:52.000 169 12126.08 -13.80 55129.82 88888.00 2012-06-17 10:23:52.125 169 12126.05 -13.72 55129.88 88888.00 2012-06-17 10:23:52.250 169 12126.00 -13.72 55129.88 88888.00 2012-06-17 10:23:52.375 169 12125.98 -13.72 55129.82 88888.00 2012-06-17 10:23:52.500 169 12125.92 -13.75 55129.82 88888.00 2012-06-17 10:23:52.625 169 12125.98 -13.65 55129.88 88888.00 2012-06-17 10:23:52.750 169 12126.10 -13.60 55129.90 88888.00 2012-06-17 10:23:52.875 169 12126.12 -13.60 55129.85 88888.00 2012-06-17 10:23:53.000 169 12126.05 -13.57 55129.80 88888.00 2012-06-17 10:23:53.125 169 12126.05 -13.53 55129.85 88888.00 2012-06-17 10:23:53.250 169 12126.10 -13.45 55129.85 88888.00 2012-06-17 10:23:53.375 169 12126.15 -13.38 55129.88 88888.00 2012-06-17 10:23:53.500 169 12126.15 -13.35 55129.90 88888.00 2012-06-17 10:23:53.625 169 12126.23 -13.28 55129.90 88888.00 2012-06-17 10:23:53.750 169 12126.23 -13.25 55129.90 88888.00 2012-06-17 10:23:53.875 169 12126.20 -13.22 55129.90 88888.00 2012-06-17 10:23:54.000 169 12126.23 -13.22 55129.90 88888.00 2012-06-17 10:23:54.125 169 12126.25 -13.18 55129.90 88888.00 2012-06-17 10:23:54.250 169 12126.35 -13.12 55129.90 88888.00 2012-06-17 10:23:54.375 169 12126.38 -13.07 55129.88 88888.00 2012-06-17 10:23:54.500 169 12126.35 -13.00 55129.90 88888.00 2012-06-17 10:23:54.625 169 12126.42 -12.97 55129.93 88888.00 2012-06-17 10:23:54.750 169 12126.48 -12.90 55129.95 88888.00 2012-06-17 10:23:54.875 169 12126.50 -12.88 55129.97 88888.00 2012-06-17 10:23:55.000 169 12126.50 -12.93 55129.93 88888.00 2012-06-17 10:23:55.125 169 12126.55 -12.88 55129.95 88888.00 2012-06-17 10:23:55.250 169 12126.60 -12.88 55129.97 88888.00 2012-06-17 10:23:55.375 169 12126.62 -12.85 55129.95 88888.00 2012-06-17 10:23:55.500 169 12126.55 -12.85 55129.93 88888.00 2012-06-17 10:23:55.625 169 12126.55 -12.80 55129.93 88888.00 2012-06-17 10:23:55.750 169 12126.62 -12.75 55129.97 88888.00 2012-06-17 10:23:55.875 169 12126.58 -12.75 55129.95 88888.00 2012-06-17 10:23:56.000 169 12126.58 -12.78 55129.93 88888.00 2012-06-17 10:23:56.125 169 12126.60 -12.75 55129.95 88888.00 2012-06-17 10:23:56.250 169 12126.62 -12.72 55129.97 88888.00 2012-06-17 10:23:56.375 169 12126.70 -12.68 55129.97 88888.00 2012-06-17 10:23:56.500 169 12126.75 -12.65 55130.00 88888.00 2012-06-17 10:23:56.625 169 12126.75 -12.65 55130.00 88888.00 2012-06-17 10:23:56.750 169 12126.67 -12.62 55129.97 88888.00 2012-06-17 10:23:56.875 169 12126.67 -12.57 55130.05 88888.00 2012-06-17 10:23:57.000 169 12126.75 -12.55 55130.03 88888.00 2012-06-17 10:23:57.125 169 12126.75 -12.53 55130.03 88888.00 2012-06-17 10:23:57.250 169 12126.65 -12.55 55130.03 88888.00 2012-06-17 10:23:57.375 169 12126.70 -12.47 55130.05 88888.00 2012-06-17 10:23:57.500 169 12126.73 -12.45 55130.03 88888.00 2012-06-17 10:23:57.625 169 12126.75 -12.43 55130.05 88888.00 2012-06-17 10:23:57.750 169 12126.73 -12.38 55130.05 88888.00 2012-06-17 10:23:57.875 169 12126.65 -12.40 55130.03 88888.00 2012-06-17 10:23:58.000 169 12126.70 -12.40 55130.03 88888.00 2012-06-17 10:23:58.125 169 12126.73 -12.35 55130.03 88888.00 2012-06-17 10:23:58.250 169 12126.62 -12.38 55130.05 88888.00 2012-06-17 10:23:58.375 169 12126.58 -12.32 55130.05 88888.00 2012-06-17 10:23:58.500 169 12126.62 -12.28 55130.07 88888.00 2012-06-17 10:23:58.625 169 12126.65 -12.22 55130.05 88888.00 2012-06-17 10:23:58.750 169 12126.60 -12.22 55130.07 88888.00 2012-06-17 10:23:58.875 169 12126.48 -12.20 55130.10 88888.00 2012-06-17 10:23:59.000 169 12126.48 -12.15 55130.12 88888.00 2012-06-17 10:23:59.125 169 12126.48 -12.12 55130.12 88888.00 2012-06-17 10:23:59.250 169 12126.50 -12.10 55130.10 88888.00 2012-06-17 10:23:59.375 169 12126.52 -12.10 55130.10 88888.00 2012-06-17 10:23:59.500 169 12126.55 -12.05 55130.10 88888.00 2012-06-17 10:23:59.625 169 12126.52 -12.05 55130.07 88888.00 2012-06-17 10:23:59.750 169 12126.55 -12.05 55130.10 88888.00 2012-06-17 10:23:59.875 169 12126.55 -11.97 55130.12 88888.00 2012-06-17 10:24:00.000 169 12126.60 -11.93 55130.15 88888.00 2012-06-17 10:24:00.125 169 12126.52 -11.90 55130.18 88888.00 2012-06-17 10:24:00.250 169 12126.52 -11.90 55130.15 88888.00 2012-06-17 10:24:00.375 169 12126.62 -11.82 55130.18 88888.00 2012-06-17 10:24:00.500 169 12126.62 -11.80 55130.18 88888.00 2012-06-17 10:24:00.625 169 12126.60 -11.78 55130.18 88888.00 2012-06-17 10:24:00.750 169 12126.58 -11.80 55130.15 88888.00 2012-06-17 10:24:00.875 169 12126.62 -11.70 55130.18 88888.00 2012-06-17 10:24:01.000 169 12126.67 -11.65 55130.15 88888.00 2012-06-17 10:24:01.125 169 12126.65 -11.62 55130.15 88888.00 2012-06-17 10:24:01.250 169 12126.58 -11.62 55130.15 88888.00 2012-06-17 10:24:01.375 169 12126.58 -11.57 55130.18 88888.00 2012-06-17 10:24:01.500 169 12126.62 -11.55 55130.20 88888.00 2012-06-17 10:24:01.625 169 12126.65 -11.53 55130.20 88888.00 2012-06-17 10:24:01.750 169 12126.67 -11.50 55130.18 88888.00 2012-06-17 10:24:01.875 169 12126.62 -11.45 55130.18 88888.00 2012-06-17 10:24:02.000 169 12126.70 -11.38 55130.20 88888.00 2012-06-17 10:24:02.125 169 12126.75 -11.38 55130.22 88888.00 2012-06-17 10:24:02.250 169 12126.70 -11.40 55130.22 88888.00 2012-06-17 10:24:02.375 169 12126.67 -11.32 55130.20 88888.00 2012-06-17 10:24:02.500 169 12126.73 -11.30 55130.22 88888.00 2012-06-17 10:24:02.625 169 12126.77 -11.30 55130.18 88888.00 2012-06-17 10:24:02.750 169 12126.83 -11.22 55130.25 88888.00 2012-06-17 10:24:02.875 169 12126.83 -11.22 55130.22 88888.00 2012-06-17 10:24:03.000 169 12126.80 -11.22 55130.18 88888.00 2012-06-17 10:24:03.125 169 12126.80 -11.20 55130.20 88888.00 2012-06-17 10:24:03.250 169 12126.80 -11.20 55130.20 88888.00 2012-06-17 10:24:03.375 169 12126.83 -11.18 55130.20 88888.00 2012-06-17 10:24:03.500 169 12126.85 -11.15 55130.18 88888.00 2012-06-17 10:24:03.625 169 12126.88 -11.15 55130.20 88888.00 2012-06-17 10:24:03.750 169 12126.88 -11.10 55130.18 88888.00 2012-06-17 10:24:03.875 169 12126.90 -11.05 55130.20 88888.00 2012-06-17 10:24:04.000 169 12126.95 -11.03 55130.22 88888.00 2012-06-17 10:24:04.125 169 12126.95 -11.03 55130.25 88888.00 2012-06-17 10:24:04.250 169 12126.92 -11.07 55130.22 88888.00 2012-06-17 10:24:04.375 169 12126.95 -11.05 55130.20 88888.00 2012-06-17 10:24:04.500 169 12126.98 -11.05 55130.20 88888.00 2012-06-17 10:24:04.625 169 12126.95 -10.97 55130.22 88888.00 2012-06-17 10:24:04.750 169 12126.92 -10.93 55130.22 88888.00 2012-06-17 10:24:04.875 169 12126.92 -10.97 55130.22 88888.00 2012-06-17 10:24:05.000 169 12127.00 -11.00 55130.22 88888.00 2012-06-17 10:24:05.125 169 12127.08 -10.95 55130.25 88888.00 2012-06-17 10:24:05.250 169 12127.02 -10.95 55130.25 88888.00 2012-06-17 10:24:05.375 169 12127.10 -10.90 55130.25 88888.00 2012-06-17 10:24:05.500 169 12127.12 -10.88 55130.22 88888.00 2012-06-17 10:24:05.625 169 12127.12 -10.85 55130.22 88888.00 2012-06-17 10:24:05.750 169 12127.15 -10.82 55130.22 88888.00 2012-06-17 10:24:05.875 169 12127.10 -10.85 55130.22 88888.00 2012-06-17 10:24:06.000 169 12127.05 -10.80 55130.25 88888.00 2012-06-17 10:24:06.125 169 12127.05 -10.78 55130.25 88888.00 2012-06-17 10:24:06.250 169 12127.08 -10.85 55130.25 88888.00 2012-06-17 10:24:06.375 169 12127.12 -10.82 55130.20 88888.00 2012-06-17 10:24:06.500 169 12127.10 -10.78 55130.22 88888.00 2012-06-17 10:24:06.625 169 12127.05 -10.78 55130.20 88888.00 2012-06-17 10:24:06.750 169 12127.05 -10.78 55130.25 88888.00 2012-06-17 10:24:06.875 169 12127.08 -10.75 55130.22 88888.00 2012-06-17 10:24:07.000 169 12127.05 -10.72 55130.22 88888.00 2012-06-17 10:24:07.125 169 12127.05 -10.70 55130.25 88888.00 2012-06-17 10:24:07.250 169 12127.12 -10.70 55130.28 88888.00 2012-06-17 10:24:07.375 169 12127.15 -10.68 55130.28 88888.00 2012-06-17 10:24:07.500 169 12127.17 -10.68 55130.25 88888.00 2012-06-17 10:24:07.625 169 12127.17 -10.70 55130.25 88888.00 2012-06-17 10:24:07.750 169 12127.15 -10.68 55130.25 88888.00 2012-06-17 10:24:07.875 169 12127.15 -10.68 55130.28 88888.00 2012-06-17 10:24:08.000 169 12127.15 -10.72 55130.25 88888.00 2012-06-17 10:24:08.125 169 12127.15 -10.70 55130.25 88888.00 2012-06-17 10:24:08.250 169 12127.17 -10.78 55130.25 88888.00 2012-06-17 10:24:08.375 169 12127.15 -10.72 55130.22 88888.00 2012-06-17 10:24:08.500 169 12127.15 -10.75 55130.25 88888.00 2012-06-17 10:24:08.625 169 12127.20 -10.72 55130.25 88888.00 2012-06-17 10:24:08.750 169 12127.23 -10.75 55130.25 88888.00 2012-06-17 10:24:08.875 169 12127.25 -10.75 55130.30 88888.00 2012-06-17 10:24:09.000 169 12127.23 -10.68 55130.30 88888.00 2012-06-17 10:24:09.125 169 12127.25 -10.72 55130.28 88888.00 2012-06-17 10:24:09.250 169 12127.30 -10.78 55130.28 88888.00 2012-06-17 10:24:09.375 169 12127.38 -10.75 55130.30 88888.00 2012-06-17 10:24:09.500 169 12127.38 -10.75 55130.30 88888.00 2012-06-17 10:24:09.625 169 12127.33 -10.80 55130.25 88888.00 2012-06-17 10:24:09.750 169 12127.30 -10.82 55130.28 88888.00 2012-06-17 10:24:09.875 169 12127.40 -10.78 55130.30 88888.00 2012-06-17 10:24:10.000 169 12127.40 -10.72 55130.30 88888.00 2012-06-17 10:24:10.125 169 12127.38 -10.70 55130.32 88888.00 2012-06-17 10:24:10.250 169 12127.40 -10.72 55130.30 88888.00 2012-06-17 10:24:10.375 169 12127.42 -10.78 55130.25 88888.00 2012-06-17 10:24:10.500 169 12127.52 -10.78 55130.22 88888.00 2012-06-17 10:24:10.625 169 12127.62 -10.75 55130.22 88888.00 2012-06-17 10:24:10.750 169 12127.65 -10.72 55130.22 88888.00 2012-06-17 10:24:10.875 169 12127.70 -10.62 55130.25 88888.00 2012-06-17 10:24:11.000 169 12127.70 -10.60 55130.28 88888.00 2012-06-17 10:24:11.125 169 12127.65 -10.65 55130.28 88888.00 2012-06-17 10:24:11.250 169 12127.67 -10.62 55130.25 88888.00 2012-06-17 10:24:11.375 169 12127.77 -10.55 55130.28 88888.00 2012-06-17 10:24:11.500 169 12127.80 -10.57 55130.25 88888.00 2012-06-17 10:24:11.625 169 12127.77 -10.53 55130.25 88888.00 2012-06-17 10:24:11.750 169 12127.85 -10.45 55130.25 88888.00 2012-06-17 10:24:11.875 169 12127.92 -10.40 55130.28 88888.00 2012-06-17 10:24:12.000 169 12127.90 -10.40 55130.28 88888.00 2012-06-17 10:24:12.125 169 12127.85 -10.40 55130.28 88888.00 2012-06-17 10:24:12.250 169 12127.92 -10.40 55130.28 88888.00 2012-06-17 10:24:12.375 169 12127.98 -10.35 55130.30 88888.00 2012-06-17 10:24:12.500 169 12127.98 -10.35 55130.30 88888.00 2012-06-17 10:24:12.625 169 12128.02 -10.35 55130.25 88888.00 2012-06-17 10:24:12.750 169 12128.08 -10.28 55130.22 88888.00 2012-06-17 10:24:12.875 169 12128.15 -10.25 55130.25 88888.00 2012-06-17 10:24:13.000 169 12128.20 -10.25 55130.20 88888.00 2012-06-17 10:24:13.125 169 12128.17 -10.18 55130.20 88888.00 2012-06-17 10:24:13.250 169 12128.15 -10.07 55130.30 88888.00 2012-06-17 10:24:13.375 169 12128.20 -10.03 55130.25 88888.00 2012-06-17 10:24:13.500 169 12128.20 -10.05 55130.18 88888.00 2012-06-17 10:24:13.625 169 12128.20 -10.05 55130.18 88888.00 2012-06-17 10:24:13.750 169 12128.25 -10.03 55130.18 88888.00 2012-06-17 10:24:13.875 169 12128.27 -9.97 55130.22 88888.00 2012-06-17 10:24:14.000 169 12128.27 -9.90 55130.20 88888.00 2012-06-17 10:24:14.125 169 12128.20 -9.88 55130.20 88888.00 2012-06-17 10:24:14.250 169 12128.20 -9.85 55130.20 88888.00 2012-06-17 10:24:14.375 169 12128.17 -9.82 55130.20 88888.00 2012-06-17 10:24:14.500 169 12128.15 -9.80 55130.18 88888.00 2012-06-17 10:24:14.625 169 12128.17 -9.80 55130.20 88888.00 2012-06-17 10:24:14.750 169 12128.23 -9.78 55130.20 88888.00 2012-06-17 10:24:14.875 169 12128.25 -9.70 55130.20 88888.00 2012-06-17 10:24:15.000 169 12128.25 -9.62 55130.22 88888.00 2012-06-17 10:24:15.125 169 12128.27 -9.60 55130.22 88888.00 2012-06-17 10:24:15.250 169 12128.25 -9.65 55130.20 88888.00 2012-06-17 10:24:15.375 169 12128.25 -9.62 55130.20 88888.00 2012-06-17 10:24:15.500 169 12128.25 -9.57 55130.20 88888.00 2012-06-17 10:24:15.625 169 12128.27 -9.55 55130.20 88888.00 2012-06-17 10:24:15.750 169 12128.20 -9.60 55130.18 88888.00 2012-06-17 10:24:15.875 169 12128.17 -9.60 55130.18 88888.00 2012-06-17 10:24:16.000 169 12128.25 -9.55 55130.20 88888.00 2012-06-17 10:24:16.125 169 12128.23 -9.53 55130.18 88888.00 2012-06-17 10:24:16.250 169 12128.20 -9.57 55130.20 88888.00 2012-06-17 10:24:16.375 169 12128.27 -9.55 55130.20 88888.00 2012-06-17 10:24:16.500 169 12128.30 -9.55 55130.20 88888.00 2012-06-17 10:24:16.625 169 12128.27 -9.53 55130.20 88888.00 2012-06-17 10:24:16.750 169 12128.30 -9.53 55130.18 88888.00 2012-06-17 10:24:16.875 169 12128.38 -9.50 55130.18 88888.00 2012-06-17 10:24:17.000 169 12128.35 -9.53 55130.18 88888.00 2012-06-17 10:24:17.125 169 12128.35 -9.55 55130.18 88888.00 2012-06-17 10:24:17.250 169 12128.30 -9.55 55130.22 88888.00 2012-06-17 10:24:17.375 169 12128.25 -9.53 55130.22 88888.00 2012-06-17 10:24:17.500 169 12128.25 -9.55 55130.25 88888.00 2012-06-17 10:24:17.625 169 12128.25 -9.57 55130.22 88888.00 2012-06-17 10:24:17.750 169 12128.23 -9.55 55130.25 88888.00 2012-06-17 10:24:17.875 169 12128.23 -9.53 55130.28 88888.00 2012-06-17 10:24:18.000 169 12128.25 -9.53 55130.25 88888.00 2012-06-17 10:24:18.125 169 12128.17 -9.60 55130.22 88888.00 2012-06-17 10:24:18.250 169 12128.12 -9.60 55130.22 88888.00 2012-06-17 10:24:18.375 169 12128.17 -9.55 55130.25 88888.00 2012-06-17 10:24:18.500 169 12128.17 -9.50 55130.28 88888.00 2012-06-17 10:24:18.625 169 12128.20 -9.55 55130.30 88888.00 2012-06-17 10:24:18.750 169 12128.23 -9.50 55130.28 88888.00 2012-06-17 10:24:18.875 169 12128.40 -9.47 55130.32 88888.00 2012-06-17 10:24:19.000 169 12128.35 -9.47 55130.30 88888.00 2012-06-17 10:24:19.125 169 12128.33 -9.50 55130.30 88888.00 2012-06-17 10:24:19.250 169 12128.30 -9.50 55130.28 88888.00 2012-06-17 10:24:19.375 169 12128.25 -9.53 55130.30 88888.00 2012-06-17 10:24:19.500 169 12128.17 -9.53 55130.32 88888.00 2012-06-17 10:24:19.625 169 12128.15 -9.53 55130.30 88888.00 2012-06-17 10:24:19.750 169 12128.25 -9.53 55130.28 88888.00 2012-06-17 10:24:19.875 169 12128.35 -9.55 55130.30 88888.00 2012-06-17 10:24:20.000 169 12128.35 -9.55 55130.28 88888.00 2012-06-17 10:24:20.125 169 12128.40 -9.55 55130.30 88888.00 2012-06-17 10:24:20.250 169 12128.42 -9.57 55130.32 88888.00 2012-06-17 10:24:20.375 169 12128.42 -9.57 55130.30 88888.00 2012-06-17 10:24:20.500 169 12128.45 -9.60 55130.30 88888.00 2012-06-17 10:24:20.625 169 12128.55 -9.62 55130.30 88888.00 2012-06-17 10:24:20.750 169 12128.58 -9.65 55130.28 88888.00 2012-06-17 10:24:20.875 169 12128.58 -9.65 55130.30 88888.00 2012-06-17 10:24:21.000 169 12128.52 -9.65 55130.32 88888.00 2012-06-17 10:24:21.125 169 12128.50 -9.65 55130.32 88888.00 2012-06-17 10:24:21.250 169 12128.50 -9.72 55130.32 88888.00 2012-06-17 10:24:21.375 169 12128.58 -9.72 55130.30 88888.00 2012-06-17 10:24:21.500 169 12128.70 -9.72 55130.32 88888.00 2012-06-17 10:24:21.625 169 12128.67 -9.80 55130.30 88888.00 2012-06-17 10:24:21.750 169 12128.65 -9.85 55130.32 88888.00 2012-06-17 10:24:21.875 169 12128.73 -9.85 55130.30 88888.00 2012-06-17 10:24:22.000 169 12128.77 -9.85 55130.32 88888.00 2012-06-17 10:24:22.125 169 12128.73 -9.82 55130.32 88888.00 2012-06-17 10:24:22.250 169 12128.67 -9.88 55130.32 88888.00 2012-06-17 10:24:22.375 169 12128.70 -9.85 55130.35 88888.00 2012-06-17 10:24:22.500 169 12128.77 -9.88 55130.32 88888.00 2012-06-17 10:24:22.625 169 12128.80 -9.90 55130.30 88888.00 2012-06-17 10:24:22.750 169 12128.83 -9.90 55130.32 88888.00 2012-06-17 10:24:22.875 169 12128.80 -9.93 55130.32 88888.00 2012-06-17 10:24:23.000 169 12128.83 -9.93 55130.32 88888.00 2012-06-17 10:24:23.125 169 12128.98 -9.88 55130.35 88888.00 2012-06-17 10:24:23.250 169 12128.98 -9.90 55130.32 88888.00 2012-06-17 10:24:23.375 169 12128.95 -9.90 55130.35 88888.00 2012-06-17 10:24:23.500 169 12129.00 -9.90 55130.38 88888.00 2012-06-17 10:24:23.625 169 12128.92 -9.85 55130.38 88888.00 2012-06-17 10:24:23.750 169 12128.88 -9.88 55130.35 88888.00 2012-06-17 10:24:23.875 169 12128.88 -9.82 55130.40 88888.00 2012-06-17 10:24:24.000 169 12128.88 -9.78 55130.38 88888.00 2012-06-17 10:24:24.125 169 12128.88 -9.78 55130.38 88888.00 2012-06-17 10:24:24.250 169 12128.90 -9.82 55130.40 88888.00 2012-06-17 10:24:24.375 169 12128.92 -9.78 55130.40 88888.00 2012-06-17 10:24:24.500 169 12128.90 -9.78 55130.43 88888.00 2012-06-17 10:24:24.625 169 12128.85 -9.72 55130.40 88888.00 2012-06-17 10:24:24.750 169 12128.80 -9.78 55130.35 88888.00 2012-06-17 10:24:24.875 169 12128.75 -9.75 55130.35 88888.00 2012-06-17 10:24:25.000 169 12128.70 -9.68 55130.38 88888.00 2012-06-17 10:24:25.125 169 12128.73 -9.70 55130.43 88888.00 2012-06-17 10:24:25.250 169 12128.73 -9.75 55130.40 88888.00 2012-06-17 10:24:25.375 169 12128.80 -9.70 55130.40 88888.00 2012-06-17 10:24:25.500 169 12128.80 -9.68 55130.45 88888.00 2012-06-17 10:24:25.625 169 12128.73 -9.70 55130.43 88888.00 2012-06-17 10:24:25.750 169 12128.70 -9.68 55130.43 88888.00 2012-06-17 10:24:25.875 169 12128.73 -9.68 55130.40 88888.00 2012-06-17 10:24:26.000 169 12128.77 -9.65 55130.43 88888.00 2012-06-17 10:24:26.125 169 12128.80 -9.62 55130.45 88888.00 2012-06-17 10:24:26.250 169 12128.83 -9.68 55130.45 88888.00 2012-06-17 10:24:26.375 169 12128.83 -9.68 55130.47 88888.00 2012-06-17 10:24:26.500 169 12128.83 -9.65 55130.47 88888.00 2012-06-17 10:24:26.625 169 12128.77 -9.70 55130.47 88888.00 2012-06-17 10:24:26.750 169 12128.80 -9.68 55130.47 88888.00 2012-06-17 10:24:26.875 169 12128.80 -9.72 55130.47 88888.00 2012-06-17 10:24:27.000 169 12128.83 -9.72 55130.47 88888.00 2012-06-17 10:24:27.125 169 12128.85 -9.75 55130.47 88888.00 2012-06-17 10:24:27.250 169 12128.80 -9.78 55130.47 88888.00 2012-06-17 10:24:27.375 169 12128.85 -9.75 55130.50 88888.00 2012-06-17 10:24:27.500 169 12128.92 -9.72 55130.53 88888.00 2012-06-17 10:24:27.625 169 12128.92 -9.70 55130.53 88888.00 2012-06-17 10:24:27.750 169 12128.92 -9.75 55130.47 88888.00 2012-06-17 10:24:27.875 169 12128.92 -9.78 55130.50 88888.00 2012-06-17 10:24:28.000 169 12129.02 -9.75 55130.47 88888.00 2012-06-17 10:24:28.125 169 12129.10 -9.72 55130.50 88888.00 2012-06-17 10:24:28.250 169 12129.08 -9.72 55130.53 88888.00 2012-06-17 10:24:28.375 169 12129.12 -9.62 55130.55 88888.00 2012-06-17 10:24:28.500 169 12129.20 -9.60 55130.53 88888.00 2012-06-17 10:24:28.625 169 12129.23 -9.57 55130.53 88888.00 2012-06-17 10:24:28.750 169 12129.17 -9.57 55130.50 88888.00 2012-06-17 10:24:28.875 169 12129.15 -9.55 55130.50 88888.00 2012-06-17 10:24:29.000 169 12129.12 -9.55 55130.47 88888.00 2012-06-17 10:24:29.125 169 12129.12 -9.50 55130.53 88888.00 2012-06-17 10:24:29.250 169 12129.17 -9.43 55130.53 88888.00 2012-06-17 10:24:29.375 169 12129.25 -9.32 55130.55 88888.00 2012-06-17 10:24:29.500 169 12129.30 -9.30 55130.53 88888.00 2012-06-17 10:24:29.625 169 12129.30 -9.30 55130.53 88888.00 2012-06-17 10:24:29.750 169 12129.35 -9.25 55130.53 88888.00 2012-06-17 10:24:29.875 169 12129.35 -9.18 55130.53 88888.00 2012-06-17 10:24:30.000 169 12129.40 -9.07 55130.55 88888.00 2012-06-17 10:24:30.125 169 12129.50 -9.05 55130.55 88888.00 2012-06-17 10:24:30.250 169 12129.48 -9.07 55130.53 88888.00 2012-06-17 10:24:30.375 169 12129.52 -8.97 55130.55 88888.00 2012-06-17 10:24:30.500 169 12129.60 -8.90 55130.57 88888.00 2012-06-17 10:24:30.625 169 12129.58 -8.90 55130.55 88888.00 2012-06-17 10:24:30.750 169 12129.55 -8.88 55130.55 88888.00 2012-06-17 10:24:30.875 169 12129.58 -8.80 55130.53 88888.00 2012-06-17 10:24:31.000 169 12129.58 -8.80 55130.53 88888.00 2012-06-17 10:24:31.125 169 12129.60 -8.78 55130.53 88888.00 2012-06-17 10:24:31.250 169 12129.62 -8.70 55130.57 88888.00 2012-06-17 10:24:31.375 169 12129.65 -8.70 55130.55 88888.00 2012-06-17 10:24:31.500 169 12129.70 -8.65 55130.55 88888.00 2012-06-17 10:24:31.625 169 12129.73 -8.65 55130.55 88888.00 2012-06-17 10:24:31.750 169 12129.67 -8.65 55130.53 88888.00 2012-06-17 10:24:31.875 169 12129.67 -8.62 55130.57 88888.00 2012-06-17 10:24:32.000 169 12129.75 -8.55 55130.60 88888.00 2012-06-17 10:24:32.125 169 12129.88 -8.50 55130.60 88888.00 2012-06-17 10:24:32.250 169 12129.85 -8.53 55130.60 88888.00 2012-06-17 10:24:32.375 169 12129.85 -8.47 55130.55 88888.00 2012-06-17 10:24:32.500 169 12129.80 -8.45 55130.60 88888.00 2012-06-17 10:24:32.625 169 12129.85 -8.38 55130.62 88888.00 2012-06-17 10:24:32.750 169 12129.92 -8.35 55130.65 88888.00 2012-06-17 10:24:32.875 169 12129.98 -8.35 55130.65 88888.00 2012-06-17 10:24:33.000 169 12130.00 -8.38 55130.60 88888.00 2012-06-17 10:24:33.125 169 12129.98 -8.38 55130.60 88888.00 2012-06-17 10:24:33.250 169 12129.90 -8.40 55130.60 88888.00 2012-06-17 10:24:33.375 169 12129.92 -8.38 55130.62 88888.00 2012-06-17 10:24:33.500 169 12129.98 -8.30 55130.65 88888.00 2012-06-17 10:24:33.625 169 12130.00 -8.30 55130.65 88888.00 2012-06-17 10:24:33.750 169 12130.02 -8.32 55130.65 88888.00 2012-06-17 10:24:33.875 169 12130.02 -8.30 55130.65 88888.00 2012-06-17 10:24:34.000 169 12130.05 -8.28 55130.68 88888.00 2012-06-17 10:24:34.125 169 12130.15 -8.25 55130.70 88888.00 2012-06-17 10:24:34.250 169 12130.23 -8.22 55130.72 88888.00 2012-06-17 10:24:34.375 169 12130.20 -8.18 55130.72 88888.00 2012-06-17 10:24:34.500 169 12130.17 -8.20 55130.75 88888.00 2012-06-17 10:24:34.625 169 12130.20 -8.22 55130.72 88888.00 2012-06-17 10:24:34.750 169 12130.23 -8.18 55130.75 88888.00 2012-06-17 10:24:34.875 169 12130.25 -8.18 55130.78 88888.00 2012-06-17 10:24:35.000 169 12130.27 -8.15 55130.78 88888.00 2012-06-17 10:24:35.125 169 12130.33 -8.15 55130.82 88888.00 2012-06-17 10:24:35.250 169 12130.27 -8.20 55130.80 88888.00 2012-06-17 10:24:35.375 169 12130.27 -8.18 55130.80 88888.00 2012-06-17 10:24:35.500 169 12130.30 -8.15 55130.80 88888.00 2012-06-17 10:24:35.625 169 12130.35 -8.18 55130.80 88888.00 2012-06-17 10:24:35.750 169 12130.30 -8.22 55130.78 88888.00 2012-06-17 10:24:35.875 169 12130.30 -8.22 55130.82 88888.00 2012-06-17 10:24:36.000 169 12130.33 -8.20 55130.82 88888.00 2012-06-17 10:24:36.125 169 12130.33 -8.22 55130.82 88888.00 2012-06-17 10:24:36.250 169 12130.30 -8.28 55130.82 88888.00 2012-06-17 10:24:36.375 169 12130.35 -8.30 55130.85 88888.00 2012-06-17 10:24:36.500 169 12130.35 -8.30 55130.88 88888.00 2012-06-17 10:24:36.625 169 12130.33 -8.30 55130.88 88888.00 2012-06-17 10:24:36.750 169 12130.33 -8.28 55130.88 88888.00 2012-06-17 10:24:36.875 169 12130.33 -8.28 55130.90 88888.00 2012-06-17 10:24:37.000 169 12130.38 -8.28 55130.90 88888.00 2012-06-17 10:24:37.125 169 12130.42 -8.25 55130.95 88888.00 2012-06-17 10:24:37.250 169 12130.35 -8.32 55130.95 88888.00 2012-06-17 10:24:37.375 169 12130.33 -8.32 55130.93 88888.00 2012-06-17 10:24:37.500 169 12130.33 -8.32 55130.95 88888.00 2012-06-17 10:24:37.625 169 12130.35 -8.32 55130.97 88888.00 2012-06-17 10:24:37.750 169 12130.35 -8.30 55130.97 88888.00 2012-06-17 10:24:37.875 169 12130.30 -8.30 55131.00 88888.00 2012-06-17 10:24:38.000 169 12130.40 -8.28 55131.00 88888.00 2012-06-17 10:24:38.125 169 12130.48 -8.28 55131.00 88888.00 2012-06-17 10:24:38.250 169 12130.50 -8.28 55131.03 88888.00 2012-06-17 10:24:38.375 169 12130.45 -8.25 55131.05 88888.00 2012-06-17 10:24:38.500 169 12130.48 -8.20 55131.07 88888.00 2012-06-17 10:24:38.625 169 12130.48 -8.18 55131.05 88888.00 2012-06-17 10:24:38.750 169 12130.55 -8.15 55131.07 88888.00 2012-06-17 10:24:38.875 169 12130.60 -8.12 55131.12 88888.00 2012-06-17 10:24:39.000 169 12130.58 -8.18 55131.07 88888.00 2012-06-17 10:24:39.125 169 12130.50 -8.12 55131.07 88888.00 2012-06-17 10:24:39.250 169 12130.52 -8.12 55131.10 88888.00 2012-06-17 10:24:39.375 169 12130.60 -8.10 55131.12 88888.00 2012-06-17 10:24:39.500 169 12130.52 -8.07 55131.12 88888.00 2012-06-17 10:24:39.625 169 12130.45 -8.07 55131.12 88888.00 2012-06-17 10:24:39.750 169 12130.42 -8.07 55131.18 88888.00 2012-06-17 10:24:39.875 169 12130.42 -8.07 55131.15 88888.00 2012-06-17 10:24:40.000 169 12130.50 -8.03 55131.18 88888.00 2012-06-17 10:24:40.125 169 12130.52 -8.03 55131.20 88888.00 2012-06-17 10:24:40.250 169 12130.42 -8.03 55131.20 88888.00 2012-06-17 10:24:40.375 169 12130.45 -8.03 55131.20 88888.00 2012-06-17 10:24:40.500 169 12130.45 -8.00 55131.22 88888.00 2012-06-17 10:24:40.625 169 12130.50 -8.00 55131.22 88888.00 2012-06-17 10:24:40.750 169 12130.50 -8.00 55131.22 88888.00 2012-06-17 10:24:40.875 169 12130.45 -8.00 55131.22 88888.00 2012-06-17 10:24:41.000 169 12130.42 -7.97 55131.22 88888.00 2012-06-17 10:24:41.125 169 12130.42 -7.97 55131.22 88888.00 2012-06-17 10:24:41.250 169 12130.40 -8.00 55131.25 88888.00 2012-06-17 10:24:41.375 169 12130.52 -7.95 55131.30 88888.00 2012-06-17 10:24:41.500 169 12130.58 -7.97 55131.30 88888.00 2012-06-17 10:24:41.625 169 12130.62 -8.03 55131.30 88888.00 2012-06-17 10:24:41.750 169 12130.60 -8.00 55131.30 88888.00 2012-06-17 10:24:41.875 169 12130.60 -8.03 55131.30 88888.00 2012-06-17 10:24:42.000 169 12130.62 -8.05 55131.30 88888.00 2012-06-17 10:24:42.125 169 12130.60 -8.10 55131.32 88888.00 2012-06-17 10:24:42.250 169 12130.58 -8.15 55131.32 88888.00 2012-06-17 10:24:42.375 169 12130.67 -8.10 55131.35 88888.00 2012-06-17 10:24:42.500 169 12130.62 -8.10 55131.38 88888.00 2012-06-17 10:24:42.625 169 12130.60 -8.10 55131.38 88888.00 2012-06-17 10:24:42.750 169 12130.55 -8.07 55131.43 88888.00 2012-06-17 10:24:42.875 169 12130.65 -8.05 55131.50 88888.00 2012-06-17 10:24:43.000 169 12130.65 -8.05 55131.45 88888.00 2012-06-17 10:24:43.125 169 12130.52 -8.10 55131.43 88888.00 2012-06-17 10:24:43.250 169 12130.42 -8.15 55131.43 88888.00 2012-06-17 10:24:43.375 169 12130.45 -8.18 55131.43 88888.00 2012-06-17 10:24:43.500 169 12130.42 -8.18 55131.47 88888.00 2012-06-17 10:24:43.625 169 12130.45 -8.12 55131.55 88888.00 2012-06-17 10:24:43.750 169 12130.42 -8.10 55131.53 88888.00 2012-06-17 10:24:43.875 169 12130.48 -8.15 55131.55 88888.00 2012-06-17 10:24:44.000 169 12130.50 -8.12 55131.53 88888.00 2012-06-17 10:24:44.125 169 12130.50 -8.15 55131.57 88888.00 2012-06-17 10:24:44.250 169 12130.48 -8.18 55131.60 88888.00 2012-06-17 10:24:44.375 169 12130.50 -8.12 55131.62 88888.00 2012-06-17 10:24:44.500 169 12130.52 -8.18 55131.60 88888.00 2012-06-17 10:24:44.625 169 12130.52 -8.22 55131.60 88888.00 2012-06-17 10:24:44.750 169 12130.48 -8.22 55131.60 88888.00 2012-06-17 10:24:44.875 169 12130.50 -8.25 55131.55 88888.00 2012-06-17 10:24:45.000 169 12130.55 -8.20 55131.57 88888.00 2012-06-17 10:24:45.125 169 12130.52 -8.22 55131.60 88888.00 2012-06-17 10:24:45.250 169 12130.55 -8.25 55131.60 88888.00 2012-06-17 10:24:45.375 169 12130.50 -8.22 55131.62 88888.00 2012-06-17 10:24:45.500 169 12130.55 -8.22 55131.65 88888.00 2012-06-17 10:24:45.625 169 12130.62 -8.22 55131.68 88888.00 2012-06-17 10:24:45.750 169 12130.60 -8.22 55131.68 88888.00 2012-06-17 10:24:45.875 169 12130.52 -8.22 55131.68 88888.00 2012-06-17 10:24:46.000 169 12130.55 -8.28 55131.65 88888.00 2012-06-17 10:24:46.125 169 12130.58 -8.28 55131.68 88888.00 2012-06-17 10:24:46.250 169 12130.65 -8.25 55131.72 88888.00 2012-06-17 10:24:46.375 169 12130.70 -8.20 55131.72 88888.00 2012-06-17 10:24:46.500 169 12130.70 -8.22 55131.75 88888.00 2012-06-17 10:24:46.625 169 12130.67 -8.25 55131.75 88888.00 2012-06-17 10:24:46.750 169 12130.77 -8.25 55131.78 88888.00 2012-06-17 10:24:46.875 169 12130.77 -8.28 55131.75 88888.00 2012-06-17 10:24:47.000 169 12130.77 -8.30 55131.75 88888.00 2012-06-17 10:24:47.125 169 12130.83 -8.25 55131.78 88888.00 2012-06-17 10:24:47.250 169 12130.85 -8.28 55131.78 88888.00 2012-06-17 10:24:47.375 169 12130.88 -8.25 55131.78 88888.00 2012-06-17 10:24:47.500 169 12130.85 -8.28 55131.80 88888.00 2012-06-17 10:24:47.625 169 12130.92 -8.35 55131.75 88888.00 2012-06-17 10:24:47.750 169 12131.02 -8.38 55131.80 88888.00 2012-06-17 10:24:47.875 169 12131.15 -8.30 55131.82 88888.00 2012-06-17 10:24:48.000 169 12131.15 -8.28 55131.82 88888.00 2012-06-17 10:24:48.125 169 12131.17 -8.28 55131.82 88888.00 2012-06-17 10:24:48.250 169 12131.20 -8.30 55131.85 88888.00 2012-06-17 10:24:48.375 169 12131.23 -8.25 55131.88 88888.00 2012-06-17 10:24:48.500 169 12131.20 -8.28 55131.85 88888.00 2012-06-17 10:24:48.625 169 12131.30 -8.25 55131.85 88888.00 2012-06-17 10:24:48.750 169 12131.40 -8.18 55131.88 88888.00 2012-06-17 10:24:48.875 169 12131.38 -8.15 55131.90 88888.00 2012-06-17 10:24:49.000 169 12131.40 -8.18 55131.88 88888.00 2012-06-17 10:24:49.125 169 12131.40 -8.20 55131.85 88888.00 2012-06-17 10:24:49.250 169 12131.45 -8.22 55131.88 88888.00 2012-06-17 10:24:49.375 169 12131.55 -8.15 55131.90 88888.00 2012-06-17 10:24:49.500 169 12131.65 -8.10 55131.90 88888.00 2012-06-17 10:24:49.625 169 12131.60 -8.05 55131.93 88888.00 2012-06-17 10:24:49.750 169 12131.52 -8.07 55131.90 88888.00 2012-06-17 10:24:49.875 169 12131.62 -8.05 55131.93 88888.00 2012-06-17 10:24:50.000 169 12131.73 -8.03 55131.90 88888.00 2012-06-17 10:24:50.125 169 12131.73 -8.03 55131.93 88888.00 2012-06-17 10:24:50.250 169 12131.73 -8.05 55131.95 88888.00 2012-06-17 10:24:50.375 169 12131.75 -8.03 55131.93 88888.00 2012-06-17 10:24:50.500 169 12131.75 -8.03 55131.93 88888.00 2012-06-17 10:24:50.625 169 12131.83 -8.00 55131.93 88888.00 2012-06-17 10:24:50.750 169 12131.90 -7.95 55131.95 88888.00 2012-06-17 10:24:50.875 169 12131.95 -7.95 55131.97 88888.00 2012-06-17 10:24:51.000 169 12131.90 -8.00 55131.95 88888.00 2012-06-17 10:24:51.125 169 12131.98 -7.95 55131.95 88888.00 2012-06-17 10:24:51.250 169 12132.10 -7.90 55132.00 88888.00 2012-06-17 10:24:51.375 169 12132.20 -7.90 55131.97 88888.00 2012-06-17 10:24:51.500 169 12132.25 -7.90 55132.00 88888.00 2012-06-17 10:24:51.625 169 12132.25 -7.88 55132.00 88888.00 2012-06-17 10:24:51.750 169 12132.25 -7.88 55132.00 88888.00 2012-06-17 10:24:51.875 169 12132.33 -7.88 55132.00 88888.00 2012-06-17 10:24:52.000 169 12132.33 -7.90 55131.97 88888.00 2012-06-17 10:24:52.125 169 12132.27 -7.92 55132.00 88888.00 2012-06-17 10:24:52.250 169 12132.33 -7.90 55132.03 88888.00 2012-06-17 10:24:52.375 169 12132.40 -7.88 55132.03 88888.00 2012-06-17 10:24:52.500 169 12132.48 -7.88 55132.05 88888.00 2012-06-17 10:24:52.625 169 12132.52 -7.88 55132.03 88888.00 2012-06-17 10:24:52.750 169 12132.48 -7.88 55132.03 88888.00 2012-06-17 10:24:52.875 169 12132.48 -7.85 55132.05 88888.00 2012-06-17 10:24:53.000 169 12132.58 -7.88 55132.07 88888.00 2012-06-17 10:24:53.125 169 12132.65 -7.85 55132.05 88888.00 2012-06-17 10:24:53.250 169 12132.67 -7.88 55132.07 88888.00 2012-06-17 10:24:53.375 169 12132.75 -7.83 55132.07 88888.00 2012-06-17 10:24:53.500 169 12132.75 -7.80 55132.10 88888.00 2012-06-17 10:24:53.625 169 12132.73 -7.88 55132.07 88888.00 2012-06-17 10:24:53.750 169 12132.70 -7.88 55132.10 88888.00 2012-06-17 10:24:53.875 169 12132.62 -7.88 55132.07 88888.00 2012-06-17 10:24:54.000 169 12132.70 -7.80 55132.10 88888.00 2012-06-17 10:24:54.125 169 12132.80 -7.75 55132.15 88888.00 2012-06-17 10:24:54.250 169 12132.83 -7.80 55132.15 88888.00 2012-06-17 10:24:54.375 169 12132.80 -7.78 55132.12 88888.00 2012-06-17 10:24:54.500 169 12132.67 -7.80 55132.12 88888.00 2012-06-17 10:24:54.625 169 12132.62 -7.75 55132.18 88888.00 2012-06-17 10:24:54.750 169 12132.65 -7.75 55132.18 88888.00 2012-06-17 10:24:54.875 169 12132.70 -7.75 55132.20 88888.00 2012-06-17 10:24:55.000 169 12132.77 -7.67 55132.22 88888.00 2012-06-17 10:24:55.125 169 12132.77 -7.65 55132.22 88888.00 2012-06-17 10:24:55.250 169 12132.83 -7.67 55132.25 88888.00 2012-06-17 10:24:55.375 169 12132.88 -7.67 55132.25 88888.00 2012-06-17 10:24:55.500 169 12132.90 -7.58 55132.25 88888.00 2012-06-17 10:24:55.625 169 12132.90 -7.58 55132.28 88888.00 2012-06-17 10:24:55.750 169 12132.90 -7.53 55132.28 88888.00 2012-06-17 10:24:55.875 169 12132.88 -7.53 55132.28 88888.00 2012-06-17 10:24:56.000 169 12132.88 -7.53 55132.25 88888.00 2012-06-17 10:24:56.125 169 12132.90 -7.50 55132.28 88888.00 2012-06-17 10:24:56.250 169 12132.83 -7.50 55132.30 88888.00 2012-06-17 10:24:56.375 169 12132.92 -7.45 55132.30 88888.00 2012-06-17 10:24:56.500 169 12132.90 -7.45 55132.32 88888.00 2012-06-17 10:24:56.625 169 12132.95 -7.42 55132.32 88888.00 2012-06-17 10:24:56.750 169 12132.98 -7.38 55132.38 88888.00 2012-06-17 10:24:56.875 169 12132.98 -7.38 55132.35 88888.00 2012-06-17 10:24:57.000 169 12132.92 -7.30 55132.35 88888.00 2012-06-17 10:24:57.125 169 12132.95 -7.25 55132.35 88888.00 2012-06-17 10:24:57.250 169 12132.95 -7.25 55132.35 88888.00 2012-06-17 10:24:57.375 169 12133.00 -7.20 55132.38 88888.00 2012-06-17 10:24:57.500 169 12133.05 -7.15 55132.40 88888.00 2012-06-17 10:24:57.625 169 12133.08 -7.15 55132.35 88888.00 2012-06-17 10:24:57.750 169 12133.15 -7.08 55132.38 88888.00 2012-06-17 10:24:57.875 169 12133.20 -7.08 55132.43 88888.00 2012-06-17 10:24:58.000 169 12133.23 -7.03 55132.43 88888.00 2012-06-17 10:24:58.125 169 12133.30 -6.95 55132.45 88888.00 2012-06-17 10:24:58.250 169 12133.23 -6.92 55132.43 88888.00 2012-06-17 10:24:58.375 169 12133.25 -6.90 55132.43 88888.00 2012-06-17 10:24:58.500 169 12133.33 -6.85 55132.45 88888.00 2012-06-17 10:24:58.625 169 12133.27 -6.90 55132.40 88888.00 2012-06-17 10:24:58.750 169 12133.25 -6.88 55132.43 88888.00 2012-06-17 10:24:58.875 169 12133.27 -6.88 55132.47 88888.00 2012-06-17 10:24:59.000 169 12133.30 -6.85 55132.47 88888.00 2012-06-17 10:24:59.125 169 12133.23 -6.88 55132.50 88888.00 2012-06-17 10:24:59.250 169 12133.25 -6.83 55132.53 88888.00 2012-06-17 10:24:59.375 169 12133.35 -6.80 55132.53 88888.00 2012-06-17 10:24:59.500 169 12133.35 -6.72 55132.53 88888.00 2012-06-17 10:24:59.625 169 12133.38 -6.72 55132.53 88888.00 2012-06-17 10:24:59.750 169 12133.38 -6.80 55132.50 88888.00 2012-06-17 10:24:59.875 169 12133.45 -6.83 55132.50 88888.00 2012-06-17 10:25:00.000 169 12133.45 -6.78 55132.50 88888.00 2012-06-17 10:25:00.125 169 12133.48 -6.75 55132.57 88888.00 2012-06-17 10:25:00.250 169 12133.52 -6.78 55132.57 88888.00 2012-06-17 10:25:00.375 169 12133.60 -6.72 55132.57 88888.00 2012-06-17 10:25:00.500 169 12133.65 -6.72 55132.57 88888.00 2012-06-17 10:25:00.625 169 12133.67 -6.72 55132.55 88888.00 2012-06-17 10:25:00.750 169 12133.67 -6.75 55132.60 88888.00 2012-06-17 10:25:00.875 169 12133.77 -6.75 55132.57 88888.00 2012-06-17 10:25:01.000 169 12133.90 -6.75 55132.57 88888.00 2012-06-17 10:25:01.125 169 12133.98 -6.70 55132.60 88888.00 2012-06-17 10:25:01.250 169 12133.92 -6.78 55132.62 88888.00 2012-06-17 10:25:01.375 169 12133.95 -6.78 55132.60 88888.00 2012-06-17 10:25:01.500 169 12134.02 -6.78 55132.65 88888.00 2012-06-17 10:25:01.625 169 12134.02 -6.83 55132.62 88888.00 2012-06-17 10:25:01.750 169 12134.08 -6.83 55132.68 88888.00 2012-06-17 10:25:01.875 169 12134.10 -6.78 55132.68 88888.00 2012-06-17 10:25:02.000 169 12134.15 -6.80 55132.65 88888.00 2012-06-17 10:25:02.125 169 12134.17 -6.80 55132.70 88888.00 2012-06-17 10:25:02.250 169 12134.10 -6.80 55132.70 88888.00 2012-06-17 10:25:02.375 169 12134.23 -6.80 55132.70 88888.00 2012-06-17 10:25:02.500 169 12134.35 -6.78 55132.70 88888.00 2012-06-17 10:25:02.625 169 12134.38 -6.80 55132.70 88888.00 2012-06-17 10:25:02.750 169 12134.42 -6.78 55132.75 88888.00 2012-06-17 10:25:02.875 169 12134.48 -6.72 55132.80 88888.00 2012-06-17 10:25:03.000 169 12134.48 -6.72 55132.80 88888.00 2012-06-17 10:25:03.125 169 12134.48 -6.75 55132.78 88888.00 2012-06-17 10:25:03.250 169 12134.52 -6.80 55132.78 88888.00 2012-06-17 10:25:03.375 169 12134.62 -6.75 55132.75 88888.00 2012-06-17 10:25:03.500 169 12134.70 -6.72 55132.78 88888.00 2012-06-17 10:25:03.625 169 12134.67 -6.72 55132.78 88888.00 2012-06-17 10:25:03.750 169 12134.70 -6.70 55132.80 88888.00 2012-06-17 10:25:03.875 169 12134.77 -6.67 55132.78 88888.00 2012-06-17 10:25:04.000 169 12134.77 -6.65 55132.80 88888.00 2012-06-17 10:25:04.125 169 12134.92 -6.58 55132.82 88888.00 2012-06-17 10:25:04.250 169 12135.02 -6.58 55132.85 88888.00 2012-06-17 10:25:04.375 169 12135.15 -6.58 55132.80 88888.00 2012-06-17 10:25:04.500 169 12135.23 -6.47 55132.80 88888.00 2012-06-17 10:25:04.625 169 12135.25 -6.42 55132.85 88888.00 2012-06-17 10:25:04.750 169 12135.30 -6.35 55132.85 88888.00 2012-06-17 10:25:04.875 169 12135.33 -6.35 55132.82 88888.00 2012-06-17 10:25:05.000 169 12135.45 -6.35 55132.82 88888.00 2012-06-17 10:25:05.125 169 12135.50 -6.30 55132.82 88888.00 2012-06-17 10:25:05.250 169 12135.52 -6.33 55132.85 88888.00 2012-06-17 10:25:05.375 169 12135.62 -6.33 55132.82 88888.00 2012-06-17 10:25:05.500 169 12135.65 -6.28 55132.82 88888.00 2012-06-17 10:25:05.625 169 12135.70 -6.22 55132.85 88888.00 2012-06-17 10:25:05.750 169 12135.83 -6.20 55132.88 88888.00 2012-06-17 10:25:05.875 169 12135.92 -6.15 55132.90 88888.00 2012-06-17 10:25:06.000 169 12136.00 -6.05 55132.93 88888.00 2012-06-17 10:25:06.125 169 12135.95 -6.10 55132.90 88888.00 2012-06-17 10:25:06.250 169 12135.92 -6.12 55132.88 88888.00 2012-06-17 10:25:06.375 169 12136.05 -6.05 55132.90 88888.00 2012-06-17 10:25:06.500 169 12136.20 -5.95 55132.90 88888.00 2012-06-17 10:25:06.625 169 12136.23 -5.95 55132.90 88888.00 2012-06-17 10:25:06.750 169 12136.23 -5.95 55132.90 88888.00 2012-06-17 10:25:06.875 169 12136.25 -5.92 55132.93 88888.00 2012-06-17 10:25:07.000 169 12136.30 -5.92 55132.90 88888.00 2012-06-17 10:25:07.125 169 12136.48 -5.85 55132.95 88888.00 2012-06-17 10:25:07.250 169 12136.55 -5.80 55132.97 88888.00 2012-06-17 10:25:07.375 169 12136.52 -5.80 55132.97 88888.00 2012-06-17 10:25:07.500 169 12136.55 -5.80 55132.95 88888.00 2012-06-17 10:25:07.625 169 12136.62 -5.78 55132.95 88888.00 2012-06-17 10:25:07.750 169 12136.65 -5.75 55132.95 88888.00 2012-06-17 10:25:07.875 169 12136.62 -5.75 55132.97 88888.00 2012-06-17 10:25:08.000 169 12136.65 -5.72 55133.00 88888.00 2012-06-17 10:25:08.125 169 12136.77 -5.67 55133.00 88888.00 2012-06-17 10:25:08.250 169 12136.77 -5.65 55133.00 88888.00 2012-06-17 10:25:08.375 169 12136.83 -5.62 55133.00 88888.00 2012-06-17 10:25:08.500 169 12136.88 -5.60 55133.05 88888.00 2012-06-17 10:25:08.625 169 12136.92 -5.55 55133.05 88888.00 2012-06-17 10:25:08.750 169 12137.00 -5.55 55133.05 88888.00 2012-06-17 10:25:08.875 169 12137.08 -5.53 55133.05 88888.00 2012-06-17 10:25:09.000 169 12137.15 -5.50 55133.03 88888.00 2012-06-17 10:25:09.125 169 12137.15 -5.50 55133.03 88888.00 2012-06-17 10:25:09.250 169 12137.12 -5.47 55133.07 88888.00 2012-06-17 10:25:09.375 169 12137.23 -5.45 55133.10 88888.00 2012-06-17 10:25:09.500 169 12137.33 -5.47 55133.07 88888.00 2012-06-17 10:25:09.625 169 12137.42 -5.45 55133.07 88888.00 2012-06-17 10:25:09.750 169 12137.48 -5.42 55133.10 88888.00 2012-06-17 10:25:09.875 169 12137.48 -5.42 55133.10 88888.00 2012-06-17 10:25:10.000 169 12137.52 -5.42 55133.12 88888.00 2012-06-17 10:25:10.125 169 12137.55 -5.35 55133.10 88888.00 2012-06-17 10:25:10.250 169 12137.62 -5.33 55133.15 88888.00 2012-06-17 10:25:10.375 169 12137.73 -5.30 55133.15 88888.00 2012-06-17 10:25:10.500 169 12137.83 -5.30 55133.18 88888.00 2012-06-17 10:25:10.625 169 12137.80 -5.25 55133.15 88888.00 2012-06-17 10:25:10.750 169 12137.85 -5.25 55133.18 88888.00 2012-06-17 10:25:10.875 169 12137.98 -5.22 55133.18 88888.00 2012-06-17 10:25:11.000 169 12138.02 -5.22 55133.18 88888.00 2012-06-17 10:25:11.125 169 12138.12 -5.20 55133.20 88888.00 2012-06-17 10:25:11.250 169 12138.20 -5.28 55133.12 88888.00 2012-06-17 10:25:11.375 169 12138.25 -5.25 55133.12 88888.00 2012-06-17 10:25:11.500 169 12138.30 -5.22 55133.20 88888.00 2012-06-17 10:25:11.625 169 12138.30 -5.12 55133.22 88888.00 2012-06-17 10:25:11.750 169 12138.40 -5.10 55133.20 88888.00 2012-06-17 10:25:11.875 169 12138.45 -5.08 55133.22 88888.00 2012-06-17 10:25:12.000 169 12138.52 -5.03 55133.20 88888.00 2012-06-17 10:25:12.125 169 12138.70 -5.05 55133.20 88888.00 2012-06-17 10:25:12.250 169 12138.77 -5.05 55133.20 88888.00 2012-06-17 10:25:12.375 169 12138.83 -5.03 55133.18 88888.00 2012-06-17 10:25:12.500 169 12138.90 -5.00 55133.15 88888.00 2012-06-17 10:25:12.625 169 12139.00 -4.95 55133.15 88888.00 2012-06-17 10:25:12.750 169 12139.10 -4.90 55133.22 88888.00 2012-06-17 10:25:12.875 169 12139.17 -4.92 55133.22 88888.00 2012-06-17 10:25:13.000 169 12139.20 -4.97 55133.18 88888.00 2012-06-17 10:25:13.125 169 12139.23 -4.97 55133.18 88888.00 2012-06-17 10:25:13.250 169 12139.30 -4.90 55133.22 88888.00 2012-06-17 10:25:13.375 169 12139.45 -4.85 55133.25 88888.00 2012-06-17 10:25:13.500 169 12139.52 -4.85 55133.22 88888.00 2012-06-17 10:25:13.625 169 12139.60 -4.83 55133.22 88888.00 2012-06-17 10:25:13.750 169 12139.67 -4.78 55133.25 88888.00 2012-06-17 10:25:13.875 169 12139.83 -4.78 55133.22 88888.00 2012-06-17 10:25:14.000 169 12139.95 -4.75 55133.22 88888.00 2012-06-17 10:25:14.125 169 12140.05 -4.72 55133.25 88888.00 2012-06-17 10:25:14.250 169 12140.08 -4.72 55133.25 88888.00 2012-06-17 10:25:14.375 169 12140.25 -4.70 55133.25 88888.00 2012-06-17 10:25:14.500 169 12140.33 -4.65 55133.28 88888.00 2012-06-17 10:25:14.625 169 12140.40 -4.67 55133.25 88888.00 2012-06-17 10:25:14.750 169 12140.45 -4.65 55133.22 88888.00 2012-06-17 10:25:14.875 169 12140.50 -4.62 55133.22 88888.00 2012-06-17 10:25:15.000 169 12140.52 -4.62 55133.22 88888.00 2012-06-17 10:25:15.125 169 12140.58 -4.60 55133.25 88888.00 2012-06-17 10:25:15.250 169 12140.70 -4.55 55133.25 88888.00 2012-06-17 10:25:15.375 169 12140.83 -4.53 55133.25 88888.00 2012-06-17 10:25:15.500 169 12140.98 -4.53 55133.22 88888.00 2012-06-17 10:25:15.625 169 12141.02 -4.55 55133.25 88888.00 2012-06-17 10:25:15.750 169 12141.10 -4.55 55133.25 88888.00 2012-06-17 10:25:15.875 169 12141.20 -4.50 55133.22 88888.00 2012-06-17 10:25:16.000 169 12141.25 -4.53 55133.20 88888.00 2012-06-17 10:25:16.125 169 12141.30 -4.47 55133.20 88888.00 2012-06-17 10:25:16.250 169 12141.40 -4.47 55133.20 88888.00 2012-06-17 10:25:16.375 169 12141.52 -4.45 55133.20 88888.00 2012-06-17 10:25:16.500 169 12141.55 -4.38 55133.20 88888.00 2012-06-17 10:25:16.625 169 12141.60 -4.33 55133.25 88888.00 2012-06-17 10:25:16.750 169 12141.70 -4.28 55133.25 88888.00 2012-06-17 10:25:16.875 169 12141.83 -4.22 55133.25 88888.00 2012-06-17 10:25:17.000 169 12141.85 -4.22 55133.20 88888.00 2012-06-17 10:25:17.125 169 12141.85 -4.22 55133.18 88888.00 2012-06-17 10:25:17.250 169 12141.90 -4.17 55133.22 88888.00 2012-06-17 10:25:17.375 169 12141.95 -4.12 55133.25 88888.00 2012-06-17 10:25:17.500 169 12142.10 -4.10 55133.22 88888.00 2012-06-17 10:25:17.625 169 12142.17 -4.05 55133.20 88888.00 2012-06-17 10:25:17.750 169 12142.23 -4.03 55133.22 88888.00 2012-06-17 10:25:17.875 169 12142.30 -4.00 55133.22 88888.00 2012-06-17 10:25:18.000 169 12142.40 -3.98 55133.20 88888.00 2012-06-17 10:25:18.125 169 12142.48 -3.92 55133.20 88888.00 2012-06-17 10:25:18.250 169 12142.52 -3.90 55133.20 88888.00 2012-06-17 10:25:18.375 169 12142.60 -3.88 55133.22 88888.00 2012-06-17 10:25:18.500 169 12142.73 -3.83 55133.22 88888.00 2012-06-17 10:25:18.625 169 12142.85 -3.73 55133.22 88888.00 2012-06-17 10:25:18.750 169 12142.83 -3.67 55133.18 88888.00 2012-06-17 10:25:18.875 169 12142.83 -3.67 55133.20 88888.00 2012-06-17 10:25:19.000 169 12142.92 -3.65 55133.20 88888.00 2012-06-17 10:25:19.125 169 12143.05 -3.62 55133.18 88888.00 2012-06-17 10:25:19.250 169 12143.05 -3.67 55133.15 88888.00 2012-06-17 10:25:19.375 169 12143.05 -3.65 55133.12 88888.00 2012-06-17 10:25:19.500 169 12143.15 -3.60 55133.18 88888.00 2012-06-17 10:25:19.625 169 12143.15 -3.52 55133.18 88888.00 2012-06-17 10:25:19.750 169 12143.20 -3.55 55133.18 88888.00 2012-06-17 10:25:19.875 169 12143.27 -3.55 55133.18 88888.00 2012-06-17 10:25:20.000 169 12143.35 -3.50 55133.18 88888.00 2012-06-17 10:25:20.125 169 12143.33 -3.45 55133.22 88888.00 2012-06-17 10:25:20.250 169 12143.42 -3.45 55133.22 88888.00 2012-06-17 10:25:20.375 169 12143.50 -3.45 55133.20 88888.00 2012-06-17 10:25:20.500 169 12143.52 -3.42 55133.20 88888.00 2012-06-17 10:25:20.625 169 12143.62 -3.40 55133.20 88888.00 2012-06-17 10:25:20.750 169 12143.67 -3.35 55133.20 88888.00 2012-06-17 10:25:20.875 169 12143.80 -3.35 55133.25 88888.00 2012-06-17 10:25:21.000 169 12143.90 -3.33 55133.25 88888.00 2012-06-17 10:25:21.125 169 12143.92 -3.30 55133.22 88888.00 2012-06-17 10:25:21.250 169 12143.90 -3.33 55133.18 88888.00 2012-06-17 10:25:21.375 169 12143.95 -3.30 55133.20 88888.00 2012-06-17 10:25:21.500 169 12144.05 -3.25 55133.25 88888.00 2012-06-17 10:25:21.625 169 12144.15 -3.23 55133.25 88888.00 2012-06-17 10:25:21.750 169 12144.25 -3.20 55133.25 88888.00 2012-06-17 10:25:21.875 169 12144.35 -3.17 55133.28 88888.00 2012-06-17 10:25:22.000 169 12144.33 -3.15 55133.28 88888.00 2012-06-17 10:25:22.125 169 12144.25 -3.17 55133.25 88888.00 2012-06-17 10:25:22.250 169 12144.30 -3.20 55133.25 88888.00 2012-06-17 10:25:22.375 169 12144.48 -3.17 55133.25 88888.00 2012-06-17 10:25:22.500 169 12144.60 -3.17 55133.25 88888.00 2012-06-17 10:25:22.625 169 12144.65 -3.17 55133.25 88888.00 2012-06-17 10:25:22.750 169 12144.67 -3.15 55133.28 88888.00 2012-06-17 10:25:22.875 169 12144.73 -3.15 55133.28 88888.00 2012-06-17 10:25:23.000 169 12144.77 -3.15 55133.30 88888.00 2012-06-17 10:25:23.125 169 12144.85 -3.10 55133.30 88888.00 2012-06-17 10:25:23.250 169 12144.83 -3.10 55133.30 88888.00 2012-06-17 10:25:23.375 169 12144.90 -3.08 55133.30 88888.00 2012-06-17 10:25:23.500 169 12144.95 -3.10 55133.30 88888.00 2012-06-17 10:25:23.625 169 12145.00 -3.12 55133.28 88888.00 2012-06-17 10:25:23.750 169 12145.02 -3.12 55133.30 88888.00 2012-06-17 10:25:23.875 169 12145.12 -3.08 55133.35 88888.00 2012-06-17 10:25:24.000 169 12145.17 -3.05 55133.35 88888.00 2012-06-17 10:25:24.125 169 12145.20 -3.08 55133.32 88888.00 2012-06-17 10:25:24.250 169 12145.23 -3.10 55133.32 88888.00 2012-06-17 10:25:24.375 169 12145.30 -3.12 55133.30 88888.00 2012-06-17 10:25:24.500 169 12145.33 -3.12 55133.30 88888.00 2012-06-17 10:25:24.625 169 12145.40 -3.15 55133.32 88888.00 2012-06-17 10:25:24.750 169 12145.48 -3.10 55133.35 88888.00 2012-06-17 10:25:24.875 169 12145.60 -3.10 55133.38 88888.00 2012-06-17 10:25:25.000 169 12145.60 -3.10 55133.38 88888.00 2012-06-17 10:25:25.125 169 12145.60 -3.08 55133.38 88888.00 2012-06-17 10:25:25.250 169 12145.65 -3.05 55133.38 88888.00 2012-06-17 10:25:25.375 169 12145.75 -3.00 55133.40 88888.00 2012-06-17 10:25:25.500 169 12145.75 -3.05 55133.38 88888.00 2012-06-17 10:25:25.625 169 12145.75 -3.02 55133.38 88888.00 2012-06-17 10:25:25.750 169 12145.85 -3.00 55133.40 88888.00 2012-06-17 10:25:25.875 169 12145.85 -2.98 55133.43 88888.00 2012-06-17 10:25:26.000 169 12145.92 -2.98 55133.38 88888.00 2012-06-17 10:25:26.125 169 12146.00 -2.95 55133.40 88888.00 2012-06-17 10:25:26.250 169 12146.05 -2.95 55133.43 88888.00 2012-06-17 10:25:26.375 169 12146.12 -2.90 55133.45 88888.00 2012-06-17 10:25:26.500 169 12146.15 -2.85 55133.47 88888.00 2012-06-17 10:25:26.625 169 12146.23 -2.77 55133.47 88888.00 2012-06-17 10:25:26.750 169 12146.33 -2.70 55133.47 88888.00 2012-06-17 10:25:26.875 169 12146.35 -2.70 55133.47 88888.00 2012-06-17 10:25:28.000 169 12146.38 -2.70 55133.45 88888.00 2012-06-17 10:25:28.125 169 12146.40 -2.67 55133.45 88888.00 2012-06-17 10:25:28.250 169 12146.50 -2.62 55133.50 88888.00 2012-06-17 10:25:28.375 169 12146.60 -2.58 55133.47 88888.00 2012-06-17 10:25:28.500 169 12146.62 -2.55 55133.47 88888.00 2012-06-17 10:25:28.625 169 12146.67 -2.52 55133.45 88888.00 2012-06-17 10:25:28.750 169 12146.75 -2.48 55133.50 88888.00 2012-06-17 10:25:28.875 169 12146.75 -2.50 55133.50 88888.00 2012-06-17 10:25:28.000 169 12146.77 -2.48 55133.50 88888.00 2012-06-17 10:25:28.125 169 12146.85 -2.40 55133.55 88888.00 2012-06-17 10:25:28.250 169 12146.85 -2.40 55133.53 88888.00 2012-06-17 10:25:28.375 169 12146.88 -2.42 55133.53 88888.00 2012-06-17 10:25:28.500 169 12146.88 -2.40 55133.53 88888.00 2012-06-17 10:25:28.625 169 12146.95 -2.35 55133.55 88888.00 2012-06-17 10:25:28.750 169 12147.02 -2.35 55133.53 88888.00 2012-06-17 10:25:28.875 169 12147.02 -2.30 55133.55 88888.00 2012-06-17 10:25:29.000 169 12147.05 -2.27 55133.55 88888.00 2012-06-17 10:25:29.125 169 12147.02 -2.27 55133.55 88888.00 2012-06-17 10:25:29.250 169 12147.12 -2.23 55133.55 88888.00 2012-06-17 10:25:29.375 169 12147.20 -2.25 55133.55 88888.00 2012-06-17 10:25:29.500 169 12147.15 -2.23 55133.55 88888.00 2012-06-17 10:25:29.625 169 12147.20 -2.20 55133.60 88888.00 2012-06-17 10:25:29.750 169 12147.25 -2.12 55133.62 88888.00 2012-06-17 10:25:29.875 169 12147.23 -2.12 55133.62 88888.00 2012-06-17 10:25:31.000 169 12147.27 -2.12 55133.62 88888.00 2012-06-17 10:25:31.125 169 12147.25 -2.10 55133.62 88888.00 2012-06-17 10:25:31.250 169 12147.20 -2.08 55133.65 88888.00 2012-06-17 10:25:31.375 169 12147.33 -2.05 55133.68 88888.00 2012-06-17 10:25:31.500 169 12147.40 -2.05 55133.65 88888.00 2012-06-17 10:25:31.625 169 12147.42 -2.05 55133.68 88888.00 2012-06-17 10:25:31.750 169 12147.48 -2.02 55133.70 88888.00 2012-06-17 10:25:31.875 169 12147.52 -2.02 55133.70 88888.00 2012-06-17 10:25:32.000 169 12147.58 -2.00 55133.68 88888.00 2012-06-17 10:25:32.125 169 12147.60 -1.98 55133.70 88888.00 2012-06-17 10:25:32.250 169 12147.65 -2.00 55133.72 88888.00 2012-06-17 10:25:32.375 169 12147.67 -1.98 55133.72 88888.00 2012-06-17 10:25:32.500 169 12147.77 -1.93 55133.70 88888.00 2012-06-17 10:25:32.625 169 12147.85 -1.93 55133.68 88888.00 2012-06-17 10:25:32.750 169 12147.90 -1.85 55133.70 88888.00 2012-06-17 10:25:32.875 169 12147.95 -1.82 55133.70 88888.00 2012-06-17 10:25:32.000 169 12147.95 -1.82 55133.68 88888.00 2012-06-17 10:25:32.125 169 12148.00 -1.77 55133.72 88888.00 2012-06-17 10:25:32.250 169 12148.00 -1.73 55133.75 88888.00 2012-06-17 10:25:32.375 169 12148.10 -1.65 55133.80 88888.00 2012-06-17 10:25:32.500 169 12148.12 -1.62 55133.85 88888.00 2012-06-17 10:25:32.625 169 12148.17 -1.60 55133.85 88888.00 2012-06-17 10:25:32.750 169 12148.23 -1.57 55133.80 88888.00 2012-06-17 10:25:32.875 169 12148.27 -1.57 55133.80 88888.00 2012-06-17 10:25:33.000 169 12148.30 -1.55 55133.75 88888.00 2012-06-17 10:25:33.125 169 12148.33 -1.50 55133.78 88888.00 2012-06-17 10:25:33.250 169 12148.35 -1.45 55133.85 88888.00 2012-06-17 10:25:33.375 169 12148.38 -1.40 55133.80 88888.00 2012-06-17 10:25:33.500 169 12148.40 -1.35 55133.82 88888.00 2012-06-17 10:25:33.625 169 12148.42 -1.35 55133.80 88888.00 2012-06-17 10:25:33.750 169 12148.45 -1.30 55133.78 88888.00 2012-06-17 10:25:33.875 169 12148.60 -1.20 55133.85 88888.00 2012-06-17 10:25:34.000 169 12148.62 -1.20 55133.82 88888.00 2012-06-17 10:25:34.125 169 12148.62 -1.20 55133.82 88888.00 2012-06-17 10:25:34.250 169 12148.70 -1.15 55133.82 88888.00 2012-06-17 10:25:34.375 169 12148.75 -1.12 55133.82 88888.00 2012-06-17 10:25:34.500 169 12148.80 -1.10 55133.82 88888.00 2012-06-17 10:25:34.625 169 12148.80 -1.07 55133.82 88888.00 2012-06-17 10:25:34.750 169 12148.83 -1.02 55133.85 88888.00 2012-06-17 10:25:34.875 169 12148.88 -0.97 55133.88 88888.00 2012-06-17 10:25:36.000 169 12148.95 -1.00 55133.85 88888.00 2012-06-17 10:25:36.125 169 12149.00 -0.97 55133.88 88888.00 2012-06-17 10:25:36.250 169 12149.02 -0.93 55133.90 88888.00 2012-06-17 10:25:36.375 169 12149.08 -0.93 55133.90 88888.00 2012-06-17 10:25:36.500 169 12149.15 -0.93 55133.90 88888.00 2012-06-17 10:25:36.625 169 12149.12 -0.93 55133.90 88888.00 2012-06-17 10:25:36.750 169 12149.12 -0.95 55133.90 88888.00 2012-06-17 10:25:36.875 169 12149.25 -0.93 55133.93 88888.00 2012-06-17 10:25:36.000 169 12149.33 -0.90 55133.97 88888.00 2012-06-17 10:25:36.125 169 12149.33 -0.93 55133.95 88888.00 2012-06-17 10:25:36.250 169 12149.33 -0.95 55133.95 88888.00 2012-06-17 10:25:36.375 169 12149.40 -0.95 55133.93 88888.00 2012-06-17 10:25:36.500 169 12149.52 -0.93 55133.93 88888.00 2012-06-17 10:25:36.625 169 12149.60 -0.90 55133.97 88888.00 2012-06-17 10:25:36.750 169 12149.62 -0.90 55133.97 88888.00 2012-06-17 10:25:36.875 169 12149.62 -0.95 55133.93 88888.00 2012-06-17 10:25:37.000 169 12149.67 -0.95 55133.93 88888.00 2012-06-17 10:25:37.125 169 12149.67 -0.97 55133.95 88888.00 2012-06-17 10:25:37.250 169 12149.73 -1.02 55133.97 88888.00 2012-06-17 10:25:37.375 169 12149.85 -0.97 55133.97 88888.00 2012-06-17 10:25:37.500 169 12149.85 -1.02 55133.97 88888.00 2012-06-17 10:25:37.625 169 12149.85 -1.07 55134.00 88888.00 2012-06-17 10:25:37.750 169 12149.92 -1.05 55134.00 88888.00 2012-06-17 10:25:37.875 169 12150.05 -1.05 55134.05 88888.00 2012-06-17 10:25:38.000 169 12150.17 -1.00 55134.03 88888.00 2012-06-17 10:25:38.125 169 12150.25 -1.05 55134.05 88888.00 2012-06-17 10:25:38.250 169 12150.20 -1.10 55134.05 88888.00 2012-06-17 10:25:38.375 169 12150.17 -1.15 55134.03 88888.00 2012-06-17 10:25:38.500 169 12150.23 -1.12 55134.03 88888.00 2012-06-17 10:25:38.625 169 12150.33 -1.10 55134.10 88888.00 2012-06-17 10:25:38.750 169 12150.30 -1.10 55134.07 88888.00 2012-06-17 10:25:38.875 169 12150.25 -1.12 55134.07 88888.00 2012-06-17 10:25:39.000 169 12150.38 -1.12 55134.07 88888.00 2012-06-17 10:25:39.125 169 12150.48 -1.10 55134.12 88888.00 2012-06-17 10:25:39.250 169 12150.42 -1.12 55134.15 88888.00 2012-06-17 10:25:39.375 169 12150.45 -1.12 55134.15 88888.00 2012-06-17 10:25:39.500 169 12150.42 -1.10 55134.15 88888.00 2012-06-17 10:25:39.625 169 12150.48 -1.10 55134.15 88888.00 2012-06-17 10:25:39.750 169 12150.55 -1.15 55134.12 88888.00 2012-06-17 10:25:39.875 169 12150.60 -1.07 55134.18 88888.00 2012-06-17 10:25:40.000 169 12150.70 -1.07 55134.20 88888.00 2012-06-17 10:25:40.125 169 12150.75 -1.12 55134.18 88888.00 2012-06-17 10:25:40.250 169 12150.75 -1.18 55134.15 88888.00 2012-06-17 10:25:40.375 169 12150.77 -1.18 55134.18 88888.00 2012-06-17 10:25:40.500 169 12150.90 -1.18 55134.18 88888.00 2012-06-17 10:25:40.625 169 12150.92 -1.18 55134.20 88888.00 2012-06-17 10:25:40.750 169 12151.00 -1.20 55134.20 88888.00 2012-06-17 10:25:40.875 169 12151.08 -1.20 55134.18 88888.00 2012-06-17 10:25:41.000 169 12151.17 -1.15 55134.20 88888.00 2012-06-17 10:25:41.125 169 12151.23 -1.15 55134.22 88888.00 2012-06-17 10:25:41.250 169 12151.23 -1.20 55134.25 88888.00 2012-06-17 10:25:41.375 169 12151.35 -1.15 55134.22 88888.00 2012-06-17 10:25:41.500 169 12151.48 -1.15 55134.20 88888.00 2012-06-17 10:25:41.625 169 12151.48 -1.18 55134.20 88888.00 2012-06-17 10:25:41.750 169 12151.50 -1.18 55134.25 88888.00 2012-06-17 10:25:41.875 169 12151.62 -1.15 55134.28 88888.00 2012-06-17 10:25:42.000 169 12151.75 -1.15 55134.25 88888.00 2012-06-17 10:25:42.125 169 12151.83 -1.23 55134.28 88888.00 2012-06-17 10:25:42.250 169 12151.88 -1.30 55134.25 88888.00 2012-06-17 10:25:42.375 169 12151.95 -1.30 55134.22 88888.00 2012-06-17 10:25:42.500 169 12152.00 -1.35 55134.25 88888.00 2012-06-17 10:25:42.625 169 12152.05 -1.38 55134.28 88888.00 2012-06-17 10:25:42.750 169 12152.15 -1.38 55134.30 88888.00 2012-06-17 10:25:42.875 169 12152.30 -1.35 55134.30 88888.00 2012-06-17 10:25:43.000 169 12152.35 -1.40 55134.25 88888.00 2012-06-17 10:25:43.125 169 12152.35 -1.45 55134.28 88888.00 2012-06-17 10:25:43.250 169 12152.42 -1.48 55134.30 88888.00 2012-06-17 10:25:43.375 169 12152.50 -1.50 55134.28 88888.00 2012-06-17 10:25:43.500 169 12152.58 -1.50 55134.32 88888.00 2012-06-17 10:25:43.625 169 12152.67 -1.50 55134.32 88888.00 2012-06-17 10:25:43.750 169 12152.77 -1.52 55134.35 88888.00 2012-06-17 10:25:43.875 169 12152.85 -1.55 55134.35 88888.00 2012-06-17 10:25:44.000 169 12152.95 -1.57 55134.35 88888.00 2012-06-17 10:25:44.125 169 12153.02 -1.57 55134.40 88888.00 2012-06-17 10:25:44.250 169 12153.15 -1.62 55134.35 88888.00 2012-06-17 10:25:44.375 169 12153.17 -1.62 55134.32 88888.00 2012-06-17 10:25:44.500 169 12153.30 -1.62 55134.35 88888.00 2012-06-17 10:25:44.625 169 12153.42 -1.62 55134.38 88888.00 2012-06-17 10:25:44.750 169 12153.55 -1.62 55134.38 88888.00 2012-06-17 10:25:44.875 169 12153.62 -1.65 55134.38 88888.00 2012-06-17 10:25:45.000 169 12153.62 -1.62 55134.40 88888.00 2012-06-17 10:25:45.125 169 12153.60 -1.62 55134.35 88888.00 2012-06-17 10:25:45.250 169 12153.70 -1.65 55134.40 88888.00 2012-06-17 10:25:45.375 169 12153.77 -1.60 55134.40 88888.00 2012-06-17 10:25:45.500 169 12153.85 -1.55 55134.40 88888.00 2012-06-17 10:25:45.625 169 12153.92 -1.57 55134.38 88888.00 2012-06-17 10:25:45.750 169 12153.98 -1.57 55134.38 88888.00 2012-06-17 10:25:45.875 169 12154.02 -1.50 55134.40 88888.00 2012-06-17 10:25:46.000 169 12154.12 -1.45 55134.40 88888.00 2012-06-17 10:25:46.125 169 12154.20 -1.43 55134.40 88888.00 2012-06-17 10:25:46.250 169 12154.33 -1.40 55134.40 88888.00 2012-06-17 10:25:46.375 169 12154.42 -1.38 55134.40 88888.00 2012-06-17 10:25:46.500 169 12154.48 -1.32 55134.40 88888.00 2012-06-17 10:25:46.625 169 12154.55 -1.30 55134.40 88888.00 2012-06-17 10:25:46.750 169 12154.67 -1.25 55134.40 88888.00 2012-06-17 10:25:46.875 169 12154.75 -1.20 55134.43 88888.00 2012-06-17 10:25:47.000 169 12154.80 -1.12 55134.45 88888.00 2012-06-17 10:25:47.125 169 12154.88 -1.07 55134.43 88888.00 2012-06-17 10:25:47.250 169 12154.92 -1.07 55134.45 88888.00 2012-06-17 10:25:47.375 169 12154.98 -1.05 55134.45 88888.00 2012-06-17 10:25:47.500 169 12155.08 -1.02 55134.45 88888.00 2012-06-17 10:25:47.625 169 12155.17 -1.00 55134.45 88888.00 2012-06-17 10:25:47.750 169 12155.30 -0.97 55134.45 88888.00 2012-06-17 10:25:47.875 169 12155.33 -0.95 55134.45 88888.00 2012-06-17 10:25:48.000 169 12155.45 -0.95 55134.45 88888.00 2012-06-17 10:25:48.125 169 12155.52 -0.93 55134.45 88888.00 2012-06-17 10:25:48.250 169 12155.65 -0.95 55134.53 88888.00 2012-06-17 10:25:48.375 169 12155.70 -0.93 55134.50 88888.00 2012-06-17 10:25:48.500 169 12155.73 -1.00 55134.47 88888.00 2012-06-17 10:25:48.625 169 12155.77 -0.97 55134.47 88888.00 2012-06-17 10:25:48.750 169 12155.85 -0.97 55134.53 88888.00 2012-06-17 10:25:48.875 169 12155.88 -0.95 55134.55 88888.00 2012-06-17 10:25:49.000 169 12155.95 -0.97 55134.53 88888.00 2012-06-17 10:25:49.125 169 12156.05 -0.97 55134.53 88888.00 2012-06-17 10:25:49.250 169 12156.17 -1.02 55134.53 88888.00 2012-06-17 10:25:49.375 169 12156.27 -1.05 55134.53 88888.00 2012-06-17 10:25:49.500 169 12156.30 -1.07 55134.55 88888.00 2012-06-17 10:25:49.625 169 12156.35 -1.07 55134.55 88888.00 2012-06-17 10:25:49.750 169 12156.42 -1.12 55134.55 88888.00 2012-06-17 10:25:49.875 169 12156.50 -1.15 55134.55 88888.00 2012-06-17 10:25:50.000 169 12156.60 -1.20 55134.57 88888.00 2012-06-17 10:25:50.125 169 12156.67 -1.23 55134.60 88888.00 2012-06-17 10:25:50.250 169 12156.65 -1.25 55134.62 88888.00 2012-06-17 10:25:50.375 169 12156.77 -1.25 55134.60 88888.00 2012-06-17 10:25:50.500 169 12156.88 -1.27 55134.60 88888.00 2012-06-17 10:25:50.625 169 12156.92 -1.32 55134.60 88888.00 2012-06-17 10:25:50.750 169 12156.90 -1.38 55134.62 88888.00 2012-06-17 10:25:50.875 169 12156.98 -1.35 55134.65 88888.00 2012-06-17 10:25:51.000 169 12157.10 -1.32 55134.68 88888.00 2012-06-17 10:25:51.125 169 12157.23 -1.32 55134.72 88888.00 2012-06-17 10:25:51.250 169 12157.27 -1.38 55134.70 88888.00 2012-06-17 10:25:51.375 169 12157.38 -1.40 55134.68 88888.00 2012-06-17 10:25:51.500 169 12157.38 -1.48 55134.65 88888.00 2012-06-17 10:25:51.625 169 12157.38 -1.48 55134.70 88888.00 2012-06-17 10:25:51.750 169 12157.42 -1.50 55134.70 88888.00 2012-06-17 10:25:51.875 169 12157.55 -1.52 55134.72 88888.00 2012-06-17 10:25:52.000 169 12157.62 -1.48 55134.75 88888.00 2012-06-17 10:25:52.125 169 12157.65 -1.50 55134.78 88888.00 2012-06-17 10:25:52.250 169 12157.73 -1.50 55134.75 88888.00 2012-06-17 10:25:52.375 169 12157.77 -1.52 55134.78 88888.00 2012-06-17 10:25:52.500 169 12157.83 -1.57 55134.78 88888.00 2012-06-17 10:25:52.625 169 12157.90 -1.57 55134.80 88888.00 2012-06-17 10:25:52.750 169 12158.02 -1.57 55134.85 88888.00 2012-06-17 10:25:52.875 169 12158.05 -1.62 55134.82 88888.00 2012-06-17 10:25:53.000 169 12158.10 -1.65 55134.82 88888.00 2012-06-17 10:25:53.125 169 12158.25 -1.68 55134.85 88888.00 2012-06-17 10:25:53.250 169 12158.40 -1.68 55134.90 88888.00 2012-06-17 10:25:53.375 169 12158.40 -1.73 55134.85 88888.00 2012-06-17 10:25:53.500 169 12158.42 -1.77 55134.88 88888.00 2012-06-17 10:25:53.625 169 12158.52 -1.73 55134.93 88888.00 2012-06-17 10:25:53.750 169 12158.60 -1.77 55134.93 88888.00 2012-06-17 10:25:53.875 169 12158.67 -1.85 55134.88 88888.00 2012-06-17 10:25:54.000 169 12158.77 -1.93 55134.93 88888.00 2012-06-17 10:25:54.125 169 12158.88 -1.90 55134.95 88888.00 2012-06-17 10:25:54.250 169 12158.95 -1.98 55134.97 88888.00 2012-06-17 10:25:54.375 169 12159.08 -1.98 55134.97 88888.00 2012-06-17 10:25:54.500 169 12159.17 -1.95 55134.97 88888.00 2012-06-17 10:25:54.625 169 12159.25 -2.05 55134.97 88888.00 2012-06-17 10:25:54.750 169 12159.33 -2.10 55134.97 88888.00 2012-06-17 10:25:54.875 169 12159.40 -2.12 55134.95 88888.00 2012-06-17 10:25:55.000 169 12159.52 -2.20 55134.95 88888.00 2012-06-17 10:25:55.125 169 12159.67 -2.25 55134.97 88888.00 2012-06-17 10:25:55.250 169 12159.80 -2.27 55135.03 88888.00 2012-06-17 10:25:55.375 169 12159.90 -2.33 55135.00 88888.00 2012-06-17 10:25:55.500 169 12159.95 -2.33 55135.00 88888.00 2012-06-17 10:25:55.625 169 12160.08 -2.33 55135.03 88888.00 2012-06-17 10:25:55.750 169 12160.12 -2.40 55135.05 88888.00 2012-06-17 10:25:55.875 169 12160.25 -2.42 55135.05 88888.00 2012-06-17 10:25:56.000 169 12160.40 -2.42 55135.03 88888.00 2012-06-17 10:25:56.125 169 12160.55 -2.45 55135.03 88888.00 2012-06-17 10:25:56.250 169 12160.62 -2.45 55135.05 88888.00 2012-06-17 10:25:56.375 169 12160.73 -2.45 55135.05 88888.00 2012-06-17 10:25:56.500 169 12160.88 -2.45 55135.07 88888.00 2012-06-17 10:25:56.625 169 12160.98 -2.48 55135.10 88888.00 2012-06-17 10:25:56.750 169 12161.15 -2.50 55135.07 88888.00 2012-06-17 10:25:56.875 169 12161.27 -2.50 55135.05 88888.00 2012-06-17 10:25:57.000 169 12161.42 -2.48 55135.07 88888.00 2012-06-17 10:25:57.125 169 12161.55 -2.50 55135.10 88888.00 2012-06-17 10:25:57.250 169 12161.62 -2.48 55135.07 88888.00 2012-06-17 10:25:57.375 169 12161.75 -2.50 55135.07 88888.00 2012-06-17 10:25:57.500 169 12161.90 -2.48 55135.10 88888.00 2012-06-17 10:25:57.625 169 12161.92 -2.48 55135.12 88888.00 2012-06-17 10:25:57.750 169 12162.08 -2.42 55135.12 88888.00 2012-06-17 10:25:57.875 169 12162.23 -2.42 55135.12 88888.00 2012-06-17 10:25:58.000 169 12162.33 -2.40 55135.12 88888.00 2012-06-17 10:25:58.125 169 12162.45 -2.38 55135.10 88888.00 2012-06-17 10:25:58.250 169 12162.60 -2.40 55135.10 88888.00 2012-06-17 10:25:58.375 169 12162.67 -2.42 55135.10 88888.00 2012-06-17 10:25:58.500 169 12162.70 -2.40 55135.10 88888.00 2012-06-17 10:25:58.625 169 12162.85 -2.38 55135.12 88888.00 2012-06-17 10:25:58.750 169 12163.02 -2.35 55135.15 88888.00 2012-06-17 10:25:58.875 169 12163.10 -2.33 55135.15 88888.00 2012-06-17 10:25:59.000 169 12163.15 -2.38 55135.15 88888.00 2012-06-17 10:25:59.125 169 12163.23 -2.40 55135.15 88888.00 2012-06-17 10:25:59.250 169 12163.35 -2.48 55135.15 88888.00 2012-06-17 10:25:59.375 169 12163.48 -2.45 55135.15 88888.00 2012-06-17 10:25:59.500 169 12163.55 -2.45 55135.15 88888.00 2012-06-17 10:25:59.625 169 12163.73 -2.50 55135.15 88888.00 2012-06-17 10:25:59.750 169 12163.90 -2.58 55135.15 88888.00 2012-06-17 10:25:59.875 169 12163.98 -2.60 55135.15 88888.00 2012-06-17 10:26:00.000 169 12164.05 -2.67 55135.15 88888.00 2012-06-17 10:26:00.125 169 12164.17 -2.70 55135.15 88888.00 2012-06-17 10:26:00.250 169 12164.33 -2.75 55135.18 88888.00 2012-06-17 10:26:00.375 169 12164.48 -2.75 55135.20 88888.00 2012-06-17 10:26:00.500 169 12164.58 -2.88 55135.20 88888.00 2012-06-17 10:26:00.625 169 12164.70 -2.98 55135.20 88888.00 2012-06-17 10:26:00.750 169 12164.83 -3.08 55135.18 88888.00 2012-06-17 10:26:00.875 169 12165.02 -3.12 55135.20 88888.00 2012-06-17 10:26:01.000 169 12165.12 -3.12 55135.25 88888.00 2012-06-17 10:26:01.125 169 12165.23 -3.20 55135.25 88888.00 2012-06-17 10:26:01.250 169 12165.33 -3.30 55135.25 88888.00 2012-06-17 10:26:01.375 169 12165.52 -3.30 55135.25 88888.00 2012-06-17 10:26:01.500 169 12165.62 -3.38 55135.28 88888.00 2012-06-17 10:26:01.625 169 12165.70 -3.45 55135.28 88888.00 2012-06-17 10:26:01.750 169 12165.83 -3.50 55135.30 88888.00 2012-06-17 10:26:01.875 169 12165.98 -3.52 55135.30 88888.00 2012-06-17 10:26:02.000 169 12166.15 -3.58 55135.30 88888.00 2012-06-17 10:26:02.125 169 12166.25 -3.65 55135.30 88888.00 2012-06-17 10:26:02.250 169 12166.40 -3.65 55135.30 88888.00 2012-06-17 10:26:02.375 169 12166.50 -3.65 55135.32 88888.00 2012-06-17 10:26:02.500 169 12166.65 -3.70 55135.32 88888.00 2012-06-17 10:26:02.625 169 12166.75 -3.75 55135.32 88888.00 2012-06-17 10:26:02.750 169 12166.83 -3.80 55135.30 88888.00 2012-06-17 10:26:02.875 169 12166.92 -3.83 55135.32 88888.00 2012-06-17 10:26:03.000 169 12167.02 -3.85 55135.35 88888.00 2012-06-17 10:26:03.125 169 12167.10 -3.88 55135.38 88888.00 2012-06-17 10:26:03.250 169 12167.20 -3.88 55135.38 88888.00 2012-06-17 10:26:03.375 169 12167.25 -3.88 55135.40 88888.00 2012-06-17 10:26:03.500 169 12167.38 -3.90 55135.43 88888.00 2012-06-17 10:26:03.625 169 12167.48 -3.92 55135.40 88888.00 2012-06-17 10:26:03.750 169 12167.58 -3.95 55135.40 88888.00 2012-06-17 10:26:03.875 169 12167.60 -3.98 55135.45 88888.00 2012-06-17 10:26:04.000 169 12167.70 -4.03 55135.45 88888.00 2012-06-17 10:26:04.125 169 12167.77 -4.03 55135.47 88888.00 2012-06-17 10:26:04.250 169 12167.80 -4.05 55135.47 88888.00 2012-06-17 10:26:04.375 169 12167.90 -4.05 55135.47 88888.00 2012-06-17 10:26:04.500 169 12167.98 -4.08 55135.47 88888.00 2012-06-17 10:26:04.625 169 12168.08 -4.10 55135.53 88888.00 2012-06-17 10:26:04.750 169 12168.08 -4.12 55135.55 88888.00 2012-06-17 10:26:04.875 169 12168.08 -4.17 55135.53 88888.00 2012-06-17 10:26:05.000 169 12168.15 -4.25 55135.50 88888.00 2012-06-17 10:26:05.125 169 12168.35 -4.25 55135.57 88888.00 2012-06-17 10:26:05.250 169 12168.38 -4.35 55135.53 88888.00 2012-06-17 10:26:05.375 169 12168.38 -4.40 55135.53 88888.00 2012-06-17 10:26:05.500 169 12168.45 -4.42 55135.55 88888.00 2012-06-17 10:26:05.625 169 12168.58 -4.45 55135.57 88888.00 2012-06-17 10:26:05.750 169 12168.70 -4.45 55135.60 88888.00 2012-06-17 10:26:05.875 169 12168.83 -4.47 55135.60 88888.00 2012-06-17 10:26:06.000 169 12168.83 -4.55 55135.57 88888.00 2012-06-17 10:26:06.125 169 12168.85 -4.62 55135.60 88888.00 2012-06-17 10:26:06.250 169 12168.95 -4.67 55135.62 88888.00 2012-06-17 10:26:06.375 169 12169.10 -4.70 55135.65 88888.00 2012-06-17 10:26:06.500 169 12169.23 -4.75 55135.62 88888.00 2012-06-17 10:26:06.625 169 12169.33 -4.75 55135.65 88888.00 2012-06-17 10:26:06.750 169 12169.48 -4.72 55135.65 88888.00 2012-06-17 10:26:06.875 169 12169.58 -4.78 55135.68 88888.00 2012-06-17 10:26:07.000 169 12169.67 -4.83 55135.62 88888.00 2012-06-17 10:26:07.125 169 12169.83 -4.88 55135.65 88888.00 2012-06-17 10:26:07.250 169 12169.95 -4.92 55135.65 88888.00 2012-06-17 10:26:07.375 169 12170.08 -4.95 55135.65 88888.00 2012-06-17 10:26:07.500 169 12170.20 -5.00 55135.65 88888.00 2012-06-17 10:26:07.625 169 12170.30 -5.00 55135.65 88888.00 2012-06-17 10:26:07.750 169 12170.35 -5.03 55135.70 88888.00 2012-06-17 10:26:07.875 169 12170.45 -5.08 55135.68 88888.00 2012-06-17 10:26:08.000 169 12170.55 -5.12 55135.65 88888.00 2012-06-17 10:26:08.125 169 12170.75 -5.12 55135.70 88888.00 2012-06-17 10:26:08.250 169 12170.88 -5.10 55135.72 88888.00 2012-06-17 10:26:08.375 169 12171.00 -5.10 55135.72 88888.00 2012-06-17 10:26:08.500 169 12171.12 -5.12 55135.72 88888.00 2012-06-17 10:26:08.625 169 12171.10 -5.20 55135.70 88888.00 2012-06-17 10:26:08.750 169 12171.20 -5.20 55135.70 88888.00 2012-06-17 10:26:08.875 169 12171.27 -5.17 55135.70 88888.00 2012-06-17 10:26:09.000 169 12171.38 -5.22 55135.75 88888.00 2012-06-17 10:26:09.125 169 12171.50 -5.22 55135.78 88888.00 2012-06-17 10:26:09.250 169 12171.52 -5.25 55135.78 88888.00 2012-06-17 10:26:09.375 169 12171.62 -5.25 55135.80 88888.00 2012-06-17 10:26:09.500 169 12171.73 -5.20 55135.85 88888.00 2012-06-17 10:26:09.625 169 12171.80 -5.22 55135.85 88888.00 2012-06-17 10:26:09.750 169 12171.88 -5.25 55135.85 88888.00 2012-06-17 10:26:09.875 169 12171.95 -5.25 55135.88 88888.00 2012-06-17 10:26:10.000 169 12171.98 -5.28 55135.88 88888.00 2012-06-17 10:26:10.125 169 12172.00 -5.30 55135.88 88888.00 2012-06-17 10:26:10.250 169 12172.08 -5.35 55135.88 88888.00 2012-06-17 10:26:10.375 169 12172.15 -5.33 55135.88 88888.00 2012-06-17 10:26:10.500 169 12172.25 -5.33 55135.90 88888.00 2012-06-17 10:26:10.625 169 12172.27 -5.38 55135.93 88888.00 2012-06-17 10:26:10.750 169 12172.30 -5.38 55135.95 88888.00 2012-06-17 10:26:10.875 169 12172.38 -5.35 55135.95 88888.00 2012-06-17 10:26:11.000 169 12172.42 -5.38 55135.95 88888.00 2012-06-17 10:26:11.125 169 12172.48 -5.38 55135.97 88888.00 2012-06-17 10:26:11.250 169 12172.60 -5.38 55136.00 88888.00 2012-06-17 10:26:11.375 169 12172.70 -5.40 55136.00 88888.00 2012-06-17 10:26:11.500 169 12172.77 -5.42 55136.03 88888.00 2012-06-17 10:26:11.625 169 12172.85 -5.47 55136.00 88888.00 2012-06-17 10:26:11.750 169 12172.92 -5.50 55136.03 88888.00 2012-06-17 10:26:11.875 169 12173.05 -5.53 55136.03 88888.00 2012-06-17 10:26:12.000 169 12173.12 -5.55 55136.03 88888.00 2012-06-17 10:26:12.125 169 12173.17 -5.58 55136.05 88888.00 2012-06-17 10:26:12.250 169 12173.25 -5.60 55136.05 88888.00 2012-06-17 10:26:12.375 169 12173.40 -5.60 55136.05 88888.00 2012-06-17 10:26:12.500 169 12173.55 -5.62 55136.05 88888.00 2012-06-17 10:26:12.625 169 12173.60 -5.65 55136.07 88888.00 2012-06-17 10:26:12.750 169 12173.67 -5.72 55136.05 88888.00 2012-06-17 10:26:12.875 169 12173.75 -5.80 55136.05 88888.00 2012-06-17 10:26:13.000 169 12173.90 -5.78 55136.05 88888.00 2012-06-17 10:26:13.125 169 12174.00 -5.78 55136.07 88888.00 2012-06-17 10:26:13.250 169 12174.10 -5.85 55136.10 88888.00 2012-06-17 10:26:13.375 169 12174.23 -5.83 55136.10 88888.00 2012-06-17 10:26:13.500 169 12174.35 -5.85 55136.12 88888.00 2012-06-17 10:26:13.625 169 12174.48 -5.88 55136.15 88888.00 2012-06-17 10:26:13.750 169 12174.55 -6.00 55136.10 88888.00 2012-06-17 10:26:13.875 169 12174.60 -6.08 55136.10 88888.00 2012-06-17 10:26:14.000 169 12174.80 -6.05 55136.10 88888.00 2012-06-17 10:26:14.125 169 12174.92 -6.05 55136.12 88888.00 2012-06-17 10:26:14.250 169 12174.98 -6.12 55136.12 88888.00 2012-06-17 10:26:14.375 169 12175.12 -6.12 55136.15 88888.00 2012-06-17 10:26:14.500 169 12175.25 -6.20 55136.12 88888.00 2012-06-17 10:26:14.625 169 12175.35 -6.20 55136.12 88888.00 2012-06-17 10:26:14.750 169 12175.50 -6.17 55136.15 88888.00 2012-06-17 10:26:14.875 169 12175.60 -6.20 55136.15 88888.00 2012-06-17 10:26:15.000 169 12175.65 -6.22 55136.15 88888.00 2012-06-17 10:26:15.125 169 12175.77 -6.25 55136.15 88888.00 2012-06-17 10:26:15.250 169 12175.85 -6.33 55136.15 88888.00 2012-06-17 10:26:15.375 169 12175.98 -6.33 55136.15 88888.00 2012-06-17 10:26:15.500 169 12176.08 -6.33 55136.18 88888.00 2012-06-17 10:26:15.625 169 12176.15 -6.30 55136.22 88888.00 2012-06-17 10:26:15.750 169 12176.25 -6.33 55136.22 88888.00 2012-06-17 10:26:15.875 169 12176.35 -6.38 55136.22 88888.00 2012-06-17 10:26:16.000 169 12176.40 -6.40 55136.20 88888.00 2012-06-17 10:26:16.125 169 12176.52 -6.40 55136.25 88888.00 2012-06-17 10:26:16.250 169 12176.60 -6.45 55136.25 88888.00 2012-06-17 10:26:16.375 169 12176.70 -6.45 55136.28 88888.00 2012-06-17 10:26:16.500 169 12176.77 -6.47 55136.25 88888.00 2012-06-17 10:26:16.625 169 12176.80 -6.60 55136.22 88888.00 2012-06-17 10:26:16.750 169 12176.92 -6.65 55136.18 88888.00 2012-06-17 10:26:16.875 169 12177.12 -6.65 55136.22 88888.00 2012-06-17 10:26:17.000 169 12177.27 -6.70 55136.22 88888.00 2012-06-17 10:26:17.125 169 12177.33 -6.72 55136.25 88888.00 2012-06-17 10:26:17.250 169 12177.33 -6.83 55136.28 88888.00 2012-06-17 10:26:17.375 169 12177.40 -6.83 55136.25 88888.00 2012-06-17 10:26:17.500 169 12177.50 -6.88 55136.25 88888.00 2012-06-17 10:26:17.625 169 12177.62 -6.88 55136.28 88888.00 2012-06-17 10:26:17.750 169 12177.75 -6.92 55136.30 88888.00 2012-06-17 10:26:17.875 169 12177.80 -6.97 55136.30 88888.00 2012-06-17 10:26:18.000 169 12177.88 -7.00 55136.30 88888.00 2012-06-17 10:26:18.125 169 12177.98 -7.03 55136.30 88888.00 2012-06-17 10:26:18.250 169 12178.08 -7.03 55136.35 88888.00 2012-06-17 10:26:18.375 169 12178.17 -7.05 55136.32 88888.00 2012-06-17 10:26:18.500 169 12178.33 -7.05 55136.35 88888.00 2012-06-17 10:26:18.625 169 12178.40 -7.08 55136.35 88888.00 2012-06-17 10:26:18.750 169 12178.38 -7.10 55136.38 88888.00 2012-06-17 10:26:18.875 169 12178.42 -7.12 55136.38 88888.00 2012-06-17 10:26:19.000 169 12178.55 -7.12 55136.40 88888.00 2012-06-17 10:26:19.125 169 12178.65 -7.15 55136.40 88888.00 2012-06-17 10:26:19.250 169 12178.73 -7.17 55136.40 88888.00 2012-06-17 10:26:19.375 169 12178.85 -7.15 55136.40 88888.00 2012-06-17 10:26:19.500 169 12178.88 -7.10 55136.43 88888.00 2012-06-17 10:26:19.625 169 12178.92 -7.10 55136.45 88888.00 2012-06-17 10:26:19.750 169 12179.00 -7.10 55136.43 88888.00 2012-06-17 10:26:19.875 169 12179.20 -7.12 55136.43 88888.00 2012-06-17 10:26:20.000 169 12179.35 -7.10 55136.43 88888.00 2012-06-17 10:26:20.125 169 12179.38 -7.10 55136.43 88888.00 2012-06-17 10:26:20.250 169 12179.42 -7.10 55136.43 88888.00 2012-06-17 10:26:20.375 169 12179.50 -7.12 55136.38 88888.00 2012-06-17 10:26:20.500 169 12179.62 -7.10 55136.40 88888.00 2012-06-17 10:26:20.625 169 12179.77 -7.08 55136.43 88888.00 2012-06-17 10:26:20.750 169 12179.85 -7.08 55136.43 88888.00 2012-06-17 10:26:20.875 169 12179.92 -7.08 55136.45 88888.00 2012-06-17 10:26:21.000 169 12180.00 -7.05 55136.45 88888.00 2012-06-17 10:26:21.125 169 12180.10 -7.00 55136.50 88888.00 2012-06-17 10:26:21.250 169 12180.17 -7.00 55136.50 88888.00 2012-06-17 10:26:21.375 169 12180.25 -7.00 55136.47 88888.00 2012-06-17 10:26:21.500 169 12180.35 -7.05 55136.47 88888.00 2012-06-17 10:26:21.625 169 12180.42 -7.05 55136.47 88888.00 2012-06-17 10:26:21.750 169 12180.50 -7.05 55136.47 88888.00 2012-06-17 10:26:21.875 169 12180.60 -7.05 55136.47 88888.00 2012-06-17 10:26:22.000 169 12180.73 -7.00 55136.50 88888.00 2012-06-17 10:26:22.125 169 12180.85 -7.03 55136.50 88888.00 2012-06-17 10:26:22.250 169 12180.92 -7.05 55136.50 88888.00 2012-06-17 10:26:22.375 169 12180.98 -7.08 55136.47 88888.00 2012-06-17 10:26:22.500 169 12181.02 -7.12 55136.45 88888.00 2012-06-17 10:26:22.625 169 12181.17 -7.10 55136.45 88888.00 2012-06-17 10:26:22.750 169 12181.33 -7.08 55136.50 88888.00 2012-06-17 10:26:22.875 169 12181.48 -7.10 55136.53 88888.00 2012-06-17 10:26:23.000 169 12181.50 -7.15 55136.50 88888.00 2012-06-17 10:26:23.125 169 12181.65 -7.17 55136.50 88888.00 2012-06-17 10:26:23.250 169 12181.70 -7.20 55136.55 88888.00 2012-06-17 10:26:23.375 169 12181.90 -7.20 55136.55 88888.00 2012-06-17 10:26:23.500 169 12182.00 -7.22 55136.50 88888.00 2012-06-17 10:26:23.625 169 12182.12 -7.28 55136.53 88888.00 2012-06-17 10:26:23.750 169 12182.27 -7.30 55136.53 88888.00 2012-06-17 10:26:23.875 169 12182.40 -7.30 55136.55 88888.00 2012-06-17 10:26:24.000 169 12182.48 -7.35 55136.55 88888.00 2012-06-17 10:26:24.125 169 12182.52 -7.38 55136.55 88888.00 2012-06-17 10:26:24.250 169 12182.58 -7.45 55136.55 88888.00 2012-06-17 10:26:24.375 169 12182.73 -7.42 55136.57 88888.00 2012-06-17 10:26:24.500 169 12182.90 -7.47 55136.57 88888.00 2012-06-17 10:26:24.625 169 12183.02 -7.55 55136.55 88888.00 2012-06-17 10:26:24.750 169 12183.10 -7.58 55136.53 88888.00 2012-06-17 10:26:24.875 169 12183.20 -7.58 55136.55 88888.00 2012-06-17 10:26:25.000 169 12183.35 -7.58 55136.55 88888.00 2012-06-17 10:26:25.125 169 12183.55 -7.60 55136.57 88888.00 2012-06-17 10:26:25.250 169 12183.65 -7.70 55136.57 88888.00 2012-06-17 10:26:25.375 169 12183.77 -7.70 55136.57 88888.00 2012-06-17 10:26:25.500 169 12183.92 -7.65 55136.60 88888.00 2012-06-17 10:26:25.625 169 12184.05 -7.75 55136.55 88888.00 2012-06-17 10:26:25.750 169 12184.12 -7.78 55136.57 88888.00 2012-06-17 10:26:25.875 169 12184.20 -7.80 55136.55 88888.00 2012-06-17 10:26:26.000 169 12184.27 -7.85 55136.55 88888.00 2012-06-17 10:26:26.125 169 12184.40 -7.88 55136.60 88888.00 2012-06-17 10:26:26.250 169 12184.52 -7.88 55136.65 88888.00 2012-06-17 10:26:26.375 169 12184.65 -7.92 55136.62 88888.00 2012-06-17 10:26:26.500 169 12184.75 -7.92 55136.65 88888.00 2012-06-17 10:26:26.625 169 12184.85 -7.95 55136.68 88888.00 2012-06-17 10:26:26.750 169 12184.95 -7.97 55136.65 88888.00 2012-06-17 10:26:26.875 169 12185.15 -8.05 55136.62 88888.00 2012-06-17 10:26:27.000 169 12185.27 -8.10 55136.60 88888.00 2012-06-17 10:26:27.125 169 12185.48 -8.12 55136.62 88888.00 2012-06-17 10:26:27.250 169 12185.60 -8.20 55136.62 88888.00 2012-06-17 10:26:27.375 169 12185.73 -8.25 55136.62 88888.00 2012-06-17 10:26:27.500 169 12185.85 -8.32 55136.60 88888.00 2012-06-17 10:26:27.625 169 12186.08 -8.35 55136.60 88888.00 2012-06-17 10:26:27.750 169 12186.35 -8.35 55136.62 88888.00 2012-06-17 10:26:27.875 169 12186.42 -8.40 55136.65 88888.00 2012-06-17 10:26:28.000 169 12186.48 -8.43 55136.65 88888.00 2012-06-17 10:26:28.125 169 12186.52 -8.50 55136.65 88888.00 2012-06-17 10:26:28.250 169 12186.65 -8.57 55136.65 88888.00 2012-06-17 10:26:28.375 169 12186.80 -8.60 55136.68 88888.00 2012-06-17 10:26:28.500 169 12187.02 -8.62 55136.68 88888.00 2012-06-17 10:26:28.625 169 12187.20 -8.70 55136.65 88888.00 2012-06-17 10:26:28.750 169 12187.30 -8.78 55136.65 88888.00 2012-06-17 10:26:28.875 169 12187.40 -8.82 55136.65 88888.00 2012-06-17 10:26:29.000 169 12187.58 -8.85 55136.65 88888.00 2012-06-17 10:26:29.125 169 12187.70 -8.90 55136.68 88888.00 2012-06-17 10:26:29.250 169 12187.77 -8.95 55136.68 88888.00 2012-06-17 10:26:29.375 169 12187.88 -8.97 55136.68 88888.00 2012-06-17 10:26:29.500 169 12188.02 -9.00 55136.68 88888.00 2012-06-17 10:26:29.625 169 12188.23 -9.07 55136.70 88888.00 2012-06-17 10:26:29.750 169 12188.33 -9.07 55136.70 88888.00 2012-06-17 10:26:29.875 169 12188.42 -9.07 55136.72 88888.00 2012-06-17 10:26:30.000 169 12188.55 -9.15 55136.75 88888.00 2012-06-17 10:26:30.125 169 12188.77 -9.18 55136.75 88888.00 2012-06-17 10:26:30.250 169 12188.88 -9.20 55136.78 88888.00 2012-06-17 10:26:30.375 169 12189.00 -9.18 55136.78 88888.00 2012-06-17 10:26:30.500 169 12189.05 -9.20 55136.78 88888.00 2012-06-17 10:26:30.625 169 12189.15 -9.25 55136.78 88888.00 2012-06-17 10:26:30.750 169 12189.25 -9.25 55136.78 88888.00 2012-06-17 10:26:30.875 169 12189.30 -9.28 55136.78 88888.00 2012-06-17 10:26:31.000 169 12189.38 -9.30 55136.80 88888.00 2012-06-17 10:26:31.125 169 12189.48 -9.32 55136.80 88888.00 2012-06-17 10:26:31.250 169 12189.52 -9.35 55136.80 88888.00 2012-06-17 10:26:31.375 169 12189.60 -9.32 55136.80 88888.00 2012-06-17 10:26:31.500 169 12189.70 -9.30 55136.80 88888.00 2012-06-17 10:26:31.625 169 12189.77 -9.32 55136.80 88888.00 2012-06-17 10:26:31.750 169 12189.88 -9.35 55136.82 88888.00 2012-06-17 10:26:31.875 169 12190.02 -9.35 55136.82 88888.00 2012-06-17 10:26:32.000 169 12190.17 -9.32 55136.82 88888.00 2012-06-17 10:26:32.125 169 12190.33 -9.30 55136.88 88888.00 2012-06-17 10:26:32.250 169 12190.42 -9.38 55136.85 88888.00 2012-06-17 10:26:32.375 169 12190.48 -9.43 55136.82 88888.00 2012-06-17 10:26:32.500 169 12190.55 -9.38 55136.85 88888.00 2012-06-17 10:26:32.625 169 12190.70 -9.38 55136.85 88888.00 2012-06-17 10:26:32.750 169 12190.83 -9.40 55136.85 88888.00 2012-06-17 10:26:32.875 169 12190.98 -9.38 55136.90 88888.00 2012-06-17 10:26:33.000 169 12191.12 -9.40 55136.90 88888.00 2012-06-17 10:26:33.125 169 12191.17 -9.43 55136.88 88888.00 2012-06-17 10:26:33.250 169 12191.20 -9.45 55136.90 88888.00 2012-06-17 10:26:33.375 169 12191.30 -9.45 55136.88 88888.00 2012-06-17 10:26:33.500 169 12191.45 -9.47 55136.90 88888.00 2012-06-17 10:26:33.625 169 12191.55 -9.53 55136.90 88888.00 2012-06-17 10:26:33.750 169 12191.62 -9.55 55136.90 88888.00 2012-06-17 10:26:33.875 169 12191.77 -9.53 55136.95 88888.00 2012-06-17 10:26:34.000 169 12191.92 -9.55 55136.93 88888.00 2012-06-17 10:26:34.125 169 12192.00 -9.60 55136.93 88888.00 2012-06-17 10:26:34.250 169 12192.10 -9.62 55136.95 88888.00 2012-06-17 10:26:34.375 169 12192.27 -9.62 55136.95 88888.00 2012-06-17 10:26:34.500 169 12192.45 -9.65 55136.97 88888.00 2012-06-17 10:26:34.625 169 12192.55 -9.75 55136.95 88888.00 2012-06-17 10:26:34.750 169 12192.75 -9.80 55136.93 88888.00 2012-06-17 10:26:34.875 169 12192.85 -9.80 55136.93 88888.00 2012-06-17 10:26:35.000 169 12193.00 -9.78 55136.95 88888.00 2012-06-17 10:26:35.125 169 12193.12 -9.78 55136.95 88888.00 2012-06-17 10:26:35.250 169 12193.27 -9.82 55136.95 88888.00 2012-06-17 10:26:35.375 169 12193.38 -9.85 55136.95 88888.00 2012-06-17 10:26:35.500 169 12193.52 -9.82 55136.97 88888.00 2012-06-17 10:26:35.625 169 12193.67 -9.90 55136.97 88888.00 2012-06-17 10:26:35.750 169 12193.80 -9.95 55136.95 88888.00 2012-06-17 10:26:35.875 169 12193.88 -10.03 55136.95 88888.00 2012-06-17 10:26:36.000 169 12194.05 -10.03 55136.95 88888.00 2012-06-17 10:26:36.125 169 12194.20 -10.03 55136.95 88888.00 2012-06-17 10:26:36.250 169 12194.33 -10.03 55136.97 88888.00 2012-06-17 10:26:36.375 169 12194.50 -10.00 55136.97 88888.00 2012-06-17 10:26:36.500 169 12194.65 -10.07 55136.95 88888.00 2012-06-17 10:26:36.625 169 12194.83 -10.05 55136.95 88888.00 2012-06-17 10:26:36.750 169 12195.05 -10.05 55136.97 88888.00 2012-06-17 10:26:36.875 169 12195.17 -10.07 55136.97 88888.00 2012-06-17 10:26:37.000 169 12195.27 -10.10 55136.90 88888.00 2012-06-17 10:26:37.125 169 12195.45 -10.12 55136.93 88888.00 2012-06-17 10:26:37.250 169 12195.55 -10.18 55136.95 88888.00 2012-06-17 10:26:37.375 169 12195.65 -10.15 55136.97 88888.00 2012-06-17 10:26:37.500 169 12195.77 -10.15 55136.97 88888.00 2012-06-17 10:26:37.625 169 12195.90 -10.12 55136.95 88888.00 2012-06-17 10:26:37.750 169 12196.00 -10.07 55136.97 88888.00 2012-06-17 10:26:37.875 169 12196.05 -10.10 55136.95 88888.00 2012-06-17 10:26:38.000 169 12196.08 -10.20 55136.90 88888.00 2012-06-17 10:26:38.125 169 12196.15 -10.20 55136.90 88888.00 2012-06-17 10:26:38.250 169 12196.30 -10.22 55136.90 88888.00 2012-06-17 10:26:38.375 169 12196.42 -10.15 55136.95 88888.00 2012-06-17 10:26:38.500 169 12196.48 -10.12 55136.97 88888.00 2012-06-17 10:26:38.625 169 12196.55 -10.10 55136.97 88888.00 2012-06-17 10:26:38.750 169 12196.67 -10.07 55136.97 88888.00 2012-06-17 10:26:38.875 169 12196.75 -10.03 55137.00 88888.00 2012-06-17 10:26:39.000 169 12196.75 -10.05 55136.97 88888.00 2012-06-17 10:26:39.125 169 12196.75 -10.05 55136.97 88888.00 2012-06-17 10:26:39.250 169 12196.83 -10.03 55137.00 88888.00 2012-06-17 10:26:39.375 169 12196.95 -10.00 55137.00 88888.00 2012-06-17 10:26:39.500 169 12196.98 -9.97 55137.03 88888.00 2012-06-17 10:26:39.625 169 12197.02 -9.97 55137.05 88888.00 2012-06-17 10:26:39.750 169 12197.08 -9.97 55137.03 88888.00 2012-06-17 10:26:39.875 169 12197.10 -10.03 55137.00 88888.00 2012-06-17 10:26:40.000 169 12197.17 -10.00 55137.07 88888.00 2012-06-17 10:26:40.125 169 12197.23 -9.97 55137.07 88888.00 2012-06-17 10:26:40.250 169 12197.27 -10.00 55137.07 88888.00 2012-06-17 10:26:40.375 169 12197.42 -9.95 55137.07 88888.00 2012-06-17 10:26:40.500 169 12197.58 -9.90 55137.07 88888.00 2012-06-17 10:26:40.625 169 12197.55 -9.93 55137.10 88888.00 2012-06-17 10:26:40.750 169 12197.55 -9.85 55137.12 88888.00 2012-06-17 10:26:40.875 169 12197.62 -9.85 55137.15 88888.00 2012-06-17 10:26:41.000 169 12197.73 -9.88 55137.10 88888.00 2012-06-17 10:26:41.125 169 12197.77 -9.82 55137.18 88888.00 2012-06-17 10:26:41.250 169 12197.80 -9.82 55137.18 88888.00 2012-06-17 10:26:41.375 169 12197.80 -9.78 55137.18 88888.00 2012-06-17 10:26:41.500 169 12197.92 -9.78 55137.18 88888.00 2012-06-17 10:26:41.625 169 12198.02 -9.75 55137.18 88888.00 2012-06-17 10:26:41.750 169 12198.05 -9.80 55137.15 88888.00 2012-06-17 10:26:41.875 169 12198.05 -9.82 55137.15 88888.00 2012-06-17 10:26:42.000 169 12198.17 -9.78 55137.20 88888.00 2012-06-17 10:26:42.125 169 12198.30 -9.75 55137.20 88888.00 2012-06-17 10:26:42.250 169 12198.33 -9.78 55137.18 88888.00 2012-06-17 10:26:42.375 169 12198.35 -9.72 55137.20 88888.00 2012-06-17 10:26:42.500 169 12198.38 -9.70 55137.22 88888.00 2012-06-17 10:26:42.625 169 12198.42 -9.70 55137.22 88888.00 2012-06-17 10:26:42.750 169 12198.52 -9.70 55137.25 88888.00 2012-06-17 10:26:42.875 169 12198.60 -9.70 55137.25 88888.00 2012-06-17 10:26:43.000 169 12198.58 -9.70 55137.28 88888.00 2012-06-17 10:26:43.125 169 12198.60 -9.68 55137.30 88888.00 2012-06-17 10:26:43.250 169 12198.73 -9.62 55137.32 88888.00 2012-06-17 10:26:43.375 169 12198.80 -9.60 55137.30 88888.00 2012-06-17 10:26:43.500 169 12198.80 -9.70 55137.28 88888.00 2012-06-17 10:26:43.625 169 12198.92 -9.68 55137.28 88888.00 2012-06-17 10:26:43.750 169 12198.98 -9.65 55137.28 88888.00 2012-06-17 10:26:43.875 169 12199.08 -9.65 55137.28 88888.00 2012-06-17 10:26:44.000 169 12199.15 -9.65 55137.32 88888.00 2012-06-17 10:26:44.125 169 12199.17 -9.62 55137.38 88888.00 2012-06-17 10:26:44.250 169 12199.20 -9.70 55137.38 88888.00 2012-06-17 10:26:44.375 169 12199.23 -9.70 55137.32 88888.00 2012-06-17 10:26:44.500 169 12199.20 -9.72 55137.32 88888.00 2012-06-17 10:26:44.625 169 12199.30 -9.72 55137.35 88888.00 2012-06-17 10:26:44.750 169 12199.45 -9.70 55137.38 88888.00 2012-06-17 10:26:44.875 169 12199.50 -9.70 55137.40 88888.00 2012-06-17 10:26:45.000 169 12199.48 -9.75 55137.38 88888.00 2012-06-17 10:26:45.125 169 12199.58 -9.75 55137.40 88888.00 2012-06-17 10:26:45.250 169 12199.65 -9.78 55137.45 88888.00 2012-06-17 10:26:45.375 169 12199.75 -9.78 55137.45 88888.00 2012-06-17 10:26:45.500 169 12199.90 -9.82 55137.43 88888.00 2012-06-17 10:26:45.625 169 12200.00 -9.82 55137.47 88888.00 2012-06-17 10:26:45.750 169 12200.05 -9.85 55137.45 88888.00 2012-06-17 10:26:45.875 169 12200.15 -9.88 55137.45 88888.00 2012-06-17 10:26:46.000 169 12200.25 -9.93 55137.47 88888.00 2012-06-17 10:26:46.125 169 12200.33 -9.93 55137.53 88888.00 2012-06-17 10:26:46.250 169 12200.42 -9.95 55137.50 88888.00 2012-06-17 10:26:46.375 169 12200.48 -9.95 55137.50 88888.00 2012-06-17 10:26:46.500 169 12200.52 -10.00 55137.53 88888.00 2012-06-17 10:26:46.625 169 12200.62 -10.03 55137.50 88888.00 2012-06-17 10:26:46.750 169 12200.70 -10.05 55137.50 88888.00 2012-06-17 10:26:46.875 169 12200.75 -10.05 55137.53 88888.00 2012-06-17 10:26:47.000 169 12200.80 -10.03 55137.53 88888.00 2012-06-17 10:26:47.125 169 12200.90 -10.05 55137.60 88888.00 2012-06-17 10:26:47.250 169 12201.02 -10.05 55137.60 88888.00 2012-06-17 10:26:47.375 169 12201.15 -10.07 55137.57 88888.00 2012-06-17 10:26:47.500 169 12201.27 -10.12 55137.55 88888.00 2012-06-17 10:26:47.625 169 12201.42 -10.10 55137.55 88888.00 2012-06-17 10:26:47.750 169 12201.50 -10.12 55137.55 88888.00 2012-06-17 10:26:47.875 169 12201.60 -10.15 55137.55 88888.00 2012-06-17 10:26:48.000 169 12201.70 -10.12 55137.57 88888.00 2012-06-17 10:26:48.125 169 12201.80 -10.15 55137.60 88888.00 2012-06-17 10:26:48.250 169 12201.85 -10.15 55137.62 88888.00 2012-06-17 10:26:48.375 169 12202.00 -10.12 55137.62 88888.00 2012-06-17 10:26:48.500 169 12202.10 -10.15 55137.60 88888.00 2012-06-17 10:26:48.625 169 12202.15 -10.12 55137.60 88888.00 2012-06-17 10:26:48.750 169 12202.27 -10.10 55137.62 88888.00 2012-06-17 10:26:48.875 169 12202.42 -10.10 55137.62 88888.00 2012-06-17 10:26:49.000 169 12202.50 -10.12 55137.62 88888.00 2012-06-17 10:26:49.125 169 12202.50 -10.10 55137.62 88888.00 2012-06-17 10:26:49.250 169 12202.50 -10.15 55137.68 88888.00 2012-06-17 10:26:49.375 169 12202.58 -10.10 55137.68 88888.00 2012-06-17 10:26:49.500 169 12202.65 -10.12 55137.65 88888.00 2012-06-17 10:26:49.625 169 12202.80 -10.12 55137.68 88888.00 2012-06-17 10:26:49.750 169 12202.98 -10.10 55137.68 88888.00 2012-06-17 10:26:49.875 169 12203.00 -10.07 55137.68 88888.00 2012-06-17 10:26:50.000 169 12203.02 -10.07 55137.70 88888.00 2012-06-17 10:26:50.125 169 12203.12 -10.07 55137.70 88888.00 2012-06-17 10:26:50.250 169 12203.25 -10.07 55137.75 88888.00 2012-06-17 10:26:50.375 169 12203.38 -10.00 55137.75 88888.00 2012-06-17 10:26:50.500 169 12203.40 -9.97 55137.78 88888.00 2012-06-17 10:26:50.625 169 12203.45 -10.03 55137.78 88888.00 2012-06-17 10:26:50.750 169 12203.48 -10.10 55137.78 88888.00 2012-06-17 10:26:50.875 169 12203.50 -10.07 55137.75 88888.00 2012-06-17 10:26:51.000 169 12203.58 -10.03 55137.75 88888.00 2012-06-17 10:26:51.125 169 12203.65 -10.00 55137.78 88888.00 2012-06-17 10:26:51.250 169 12203.70 -9.97 55137.82 88888.00 2012-06-17 10:26:51.375 169 12203.85 -9.93 55137.80 88888.00 2012-06-17 10:26:51.500 169 12204.00 -9.95 55137.80 88888.00 2012-06-17 10:26:51.625 169 12204.10 -9.97 55137.75 88888.00 2012-06-17 10:26:51.750 169 12204.12 -10.03 55137.72 88888.00 2012-06-17 10:26:51.875 169 12204.20 -10.00 55137.75 88888.00 2012-06-17 10:26:52.000 169 12204.27 -9.95 55137.80 88888.00 2012-06-17 10:26:52.125 169 12204.35 -9.95 55137.82 88888.00 2012-06-17 10:26:52.250 169 12204.40 -9.95 55137.82 88888.00 2012-06-17 10:26:52.375 169 12204.58 -9.90 55137.82 88888.00 2012-06-17 10:26:52.500 169 12204.77 -9.95 55137.80 88888.00 2012-06-17 10:26:52.625 169 12204.88 -9.93 55137.82 88888.00 2012-06-17 10:26:52.750 169 12205.02 -9.93 55137.85 88888.00 2012-06-17 10:26:52.875 169 12205.05 -9.95 55137.85 88888.00 2012-06-17 10:26:53.000 169 12205.08 -10.00 55137.82 88888.00 2012-06-17 10:26:53.125 169 12205.17 -9.97 55137.82 88888.00 2012-06-17 10:26:53.250 169 12205.27 -10.03 55137.85 88888.00 2012-06-17 10:26:53.375 169 12205.40 -10.03 55137.88 88888.00 2012-06-17 10:26:53.500 169 12205.52 -10.03 55137.88 88888.00 2012-06-17 10:26:53.625 169 12205.62 -10.03 55137.85 88888.00 2012-06-17 10:26:53.750 169 12205.65 -10.05 55137.85 88888.00 2012-06-17 10:26:53.875 169 12205.83 -10.00 55137.88 88888.00 2012-06-17 10:26:54.000 169 12205.92 -10.00 55137.90 88888.00 2012-06-17 10:26:54.125 169 12206.02 -10.00 55137.90 88888.00 2012-06-17 10:26:54.250 169 12206.12 -10.05 55137.90 88888.00 2012-06-17 10:26:54.375 169 12206.25 -10.05 55137.90 88888.00 2012-06-17 10:26:54.500 169 12206.23 -10.12 55137.88 88888.00 2012-06-17 10:26:54.625 169 12206.30 -10.15 55137.88 88888.00 2012-06-17 10:26:54.750 169 12206.50 -10.12 55137.93 88888.00 2012-06-17 10:26:54.875 169 12206.58 -10.07 55137.90 88888.00 2012-06-17 10:26:55.000 169 12206.60 -10.18 55137.88 88888.00 2012-06-17 10:26:55.125 169 12206.70 -10.20 55137.88 88888.00 2012-06-17 10:26:55.250 169 12206.83 -10.22 55137.90 88888.00 2012-06-17 10:26:55.375 169 12206.98 -10.22 55137.95 88888.00 2012-06-17 10:26:55.500 169 12207.10 -10.20 55137.97 88888.00 2012-06-17 10:26:55.625 169 12207.20 -10.20 55137.97 88888.00 2012-06-17 10:26:55.750 169 12207.27 -10.25 55137.95 88888.00 2012-06-17 10:26:55.875 169 12207.30 -10.32 55137.95 88888.00 2012-06-17 10:26:56.000 169 12207.35 -10.30 55137.95 88888.00 2012-06-17 10:26:56.125 169 12207.50 -10.30 55137.97 88888.00 2012-06-17 10:26:56.250 169 12207.62 -10.32 55138.00 88888.00 2012-06-17 10:26:56.375 169 12207.70 -10.38 55138.00 88888.00 2012-06-17 10:26:56.500 169 12207.75 -10.40 55138.03 88888.00 2012-06-17 10:26:56.625 169 12207.83 -10.40 55138.03 88888.00 2012-06-17 10:26:56.750 169 12207.90 -10.38 55138.05 88888.00 2012-06-17 10:26:56.875 169 12207.92 -10.40 55138.05 88888.00 2012-06-17 10:26:57.000 169 12207.95 -10.45 55138.03 88888.00 2012-06-17 10:26:57.125 169 12208.02 -10.43 55138.07 88888.00 2012-06-17 10:26:57.250 169 12208.12 -10.43 55138.10 88888.00 2012-06-17 10:26:57.375 169 12208.23 -10.40 55138.10 88888.00 2012-06-17 10:26:57.500 169 12208.27 -10.43 55138.10 88888.00 2012-06-17 10:26:57.625 169 12208.27 -10.45 55138.10 88888.00 2012-06-17 10:26:57.750 169 12208.35 -10.45 55138.10 88888.00 2012-06-17 10:26:57.875 169 12208.40 -10.45 55138.10 88888.00 2012-06-17 10:26:58.000 169 12208.40 -10.47 55138.10 88888.00 2012-06-17 10:26:58.125 169 12208.40 -10.47 55138.12 88888.00 2012-06-17 10:26:58.250 169 12208.42 -10.43 55138.20 88888.00 2012-06-17 10:26:58.375 169 12208.52 -10.43 55138.20 88888.00 2012-06-17 10:26:58.500 169 12208.55 -10.43 55138.18 88888.00 2012-06-17 10:26:58.625 169 12208.58 -10.45 55138.20 88888.00 2012-06-17 10:26:58.750 169 12208.58 -10.47 55138.22 88888.00 2012-06-17 10:26:58.875 169 12208.58 -10.47 55138.25 88888.00 2012-06-17 10:26:59.000 169 12208.58 -10.50 55138.25 88888.00 2012-06-17 10:26:59.125 169 12208.62 -10.53 55138.25 88888.00 2012-06-17 10:26:59.250 169 12208.55 -10.53 55138.30 88888.00 2012-06-17 10:26:59.375 169 12208.55 -10.50 55138.35 88888.00 2012-06-17 10:26:59.500 169 12208.60 -10.47 55138.35 88888.00 2012-06-17 10:26:59.625 169 12208.70 -10.53 55138.35 88888.00 2012-06-17 10:26:59.750 169 12208.75 -10.53 55138.40 88888.00 2012-06-17 10:26:59.875 169 12208.70 -10.57 55138.38 88888.00 2012-06-17 10:27:00.000 169 12208.70 -10.62 55138.40 88888.00 2012-06-17 10:27:00.125 169 12208.73 -10.60 55138.43 88888.00 2012-06-17 10:27:00.250 169 12208.73 -10.65 55138.43 88888.00 2012-06-17 10:27:00.375 169 12208.73 -10.68 55138.43 88888.00 2012-06-17 10:27:00.500 169 12208.75 -10.68 55138.43 88888.00 2012-06-17 10:27:00.625 169 12208.77 -10.70 55138.45 88888.00 2012-06-17 10:27:00.750 169 12208.77 -10.78 55138.45 88888.00 2012-06-17 10:27:00.875 169 12208.80 -10.82 55138.43 88888.00 2012-06-17 10:27:01.000 169 12208.83 -10.85 55138.45 88888.00 2012-06-17 10:27:01.125 169 12208.88 -10.85 55138.50 88888.00 2012-06-17 10:27:01.250 169 12208.90 -10.93 55138.50 88888.00 2012-06-17 10:27:01.375 169 12209.02 -10.90 55138.50 88888.00 2012-06-17 10:27:01.500 169 12209.12 -10.93 55138.53 88888.00 2012-06-17 10:27:01.625 169 12209.15 -10.93 55138.55 88888.00 2012-06-17 10:27:01.750 169 12209.17 -10.95 55138.57 88888.00 2012-06-17 10:27:01.875 169 12209.23 -11.03 55138.55 88888.00 2012-06-17 10:27:02.000 169 12209.30 -11.05 55138.55 88888.00 2012-06-17 10:27:02.125 169 12209.38 -11.10 55138.55 88888.00 2012-06-17 10:27:02.250 169 12209.38 -11.18 55138.57 88888.00 2012-06-17 10:27:02.375 169 12209.42 -11.18 55138.62 88888.00 2012-06-17 10:27:02.500 169 12209.50 -11.18 55138.68 88888.00 2012-06-17 10:27:02.625 169 12209.65 -11.20 55138.65 88888.00 2012-06-17 10:27:02.750 169 12209.67 -11.25 55138.65 88888.00 2012-06-17 10:27:02.875 169 12209.67 -11.28 55138.65 88888.00 2012-06-17 10:27:03.000 169 12209.65 -11.30 55138.65 88888.00 2012-06-17 10:27:03.125 169 12209.65 -11.35 55138.65 88888.00 2012-06-17 10:27:03.250 169 12209.75 -11.35 55138.70 88888.00 2012-06-17 10:27:03.375 169 12209.88 -11.30 55138.75 88888.00 2012-06-17 10:27:03.500 169 12209.83 -11.32 55138.75 88888.00 2012-06-17 10:27:03.625 169 12209.83 -11.35 55138.75 88888.00 2012-06-17 10:27:03.750 169 12209.90 -11.32 55138.75 88888.00 2012-06-17 10:27:03.875 169 12209.92 -11.40 55138.78 88888.00 2012-06-17 10:27:04.000 169 12209.92 -11.40 55138.78 88888.00 2012-06-17 10:27:04.125 169 12209.98 -11.40 55138.82 88888.00 2012-06-17 10:27:04.250 169 12210.02 -11.45 55138.85 88888.00 2012-06-17 10:27:04.375 169 12210.02 -11.43 55138.85 88888.00 2012-06-17 10:27:04.500 169 12210.05 -11.47 55138.82 88888.00 2012-06-17 10:27:04.625 169 12210.08 -11.47 55138.85 88888.00 2012-06-17 10:27:04.750 169 12210.12 -11.43 55138.93 88888.00 2012-06-17 10:27:04.875 169 12210.15 -11.40 55138.95 88888.00 2012-06-17 10:27:05.000 169 12210.20 -11.43 55138.93 88888.00 2012-06-17 10:27:05.125 169 12210.20 -11.45 55138.93 88888.00 2012-06-17 10:27:05.250 169 12210.23 -11.53 55138.97 88888.00 2012-06-17 10:27:05.375 169 12210.35 -11.50 55138.97 88888.00 2012-06-17 10:27:05.500 169 12210.40 -11.50 55138.95 88888.00 2012-06-17 10:27:05.625 169 12210.42 -11.47 55139.00 88888.00 2012-06-17 10:27:05.750 169 12210.45 -11.45 55139.05 88888.00 2012-06-17 10:27:05.875 169 12210.45 -11.53 55139.03 88888.00 2012-06-17 10:27:06.000 169 12210.48 -11.55 55139.03 88888.00 2012-06-17 10:27:06.125 169 12210.52 -11.53 55139.07 88888.00 2012-06-17 10:27:06.250 169 12210.58 -11.60 55139.07 88888.00 2012-06-17 10:27:06.375 169 12210.70 -11.60 55139.10 88888.00 2012-06-17 10:27:06.500 169 12210.75 -11.62 55139.10 88888.00 2012-06-17 10:27:06.625 169 12210.85 -11.62 55139.10 88888.00 2012-06-17 10:27:06.750 169 12210.83 -11.65 55139.15 88888.00 2012-06-17 10:27:06.875 169 12210.90 -11.68 55139.12 88888.00 2012-06-17 10:27:07.000 169 12210.92 -11.75 55139.12 88888.00 2012-06-17 10:27:07.125 169 12210.98 -11.78 55139.15 88888.00 2012-06-17 10:27:07.250 169 12211.02 -11.82 55139.15 88888.00 2012-06-17 10:27:07.375 169 12211.15 -11.88 55139.15 88888.00 2012-06-17 10:27:07.500 169 12211.20 -11.93 55139.15 88888.00 2012-06-17 10:27:07.625 169 12211.27 -11.95 55139.15 88888.00 2012-06-17 10:27:07.750 169 12211.38 -11.93 55139.15 88888.00 2012-06-17 10:27:07.875 169 12211.45 -11.93 55139.15 88888.00 2012-06-17 10:27:08.000 169 12211.55 -11.97 55139.15 88888.00 2012-06-17 10:27:08.125 169 12211.60 -12.00 55139.18 88888.00 2012-06-17 10:27:08.250 169 12211.62 -11.97 55139.22 88888.00 2012-06-17 10:27:08.375 169 12211.70 -11.97 55139.25 88888.00 2012-06-17 10:27:08.500 169 12211.83 -11.95 55139.25 88888.00 2012-06-17 10:27:08.625 169 12211.92 -11.95 55139.22 88888.00 2012-06-17 10:27:08.750 169 12211.98 -12.00 55139.25 88888.00 2012-06-17 10:27:08.875 169 12212.02 -11.97 55139.28 88888.00 2012-06-17 10:27:09.000 169 12212.17 -11.93 55139.32 88888.00 2012-06-17 10:27:09.125 169 12212.27 -11.93 55139.32 88888.00 2012-06-17 10:27:09.250 169 12212.27 -11.97 55139.30 88888.00 2012-06-17 10:27:09.375 169 12212.30 -11.95 55139.30 88888.00 2012-06-17 10:27:09.500 169 12212.30 -11.95 55139.32 88888.00 2012-06-17 10:27:09.625 169 12212.42 -11.95 55139.35 88888.00 2012-06-17 10:27:09.750 169 12212.52 -11.95 55139.35 88888.00 2012-06-17 10:27:09.875 169 12212.62 -11.95 55139.32 88888.00 2012-06-17 10:27:10.000 169 12212.67 -11.97 55139.32 88888.00 2012-06-17 10:27:10.125 169 12212.65 -11.97 55139.35 88888.00 2012-06-17 10:27:10.250 169 12212.60 -12.00 55139.35 88888.00 2012-06-17 10:27:10.375 169 12212.75 -11.97 55139.38 88888.00 2012-06-17 10:27:10.500 169 12212.92 -11.95 55139.38 88888.00 2012-06-17 10:27:10.625 169 12213.00 -11.97 55139.38 88888.00 2012-06-17 10:27:10.750 169 12213.05 -12.00 55139.35 88888.00 2012-06-17 10:27:10.875 169 12213.17 -11.95 55139.38 88888.00 2012-06-17 10:27:11.000 169 12213.33 -11.93 55139.38 88888.00 2012-06-17 10:27:11.125 169 12213.48 -11.90 55139.38 88888.00 2012-06-17 10:27:11.250 169 12213.60 -11.88 55139.40 88888.00 2012-06-17 10:27:11.375 169 12213.70 -11.82 55139.43 88888.00 2012-06-17 10:27:11.500 169 12213.77 -11.88 55139.40 88888.00 2012-06-17 10:27:11.625 169 12213.90 -11.88 55139.40 88888.00 2012-06-17 10:27:11.750 169 12214.02 -11.90 55139.38 88888.00 2012-06-17 10:27:11.875 169 12214.12 -11.93 55139.38 88888.00 2012-06-17 10:27:12.000 169 12214.33 -11.93 55139.35 88888.00 2012-06-17 10:27:12.125 169 12214.50 -11.85 55139.38 88888.00 2012-06-17 10:27:12.250 169 12214.62 -11.93 55139.38 88888.00 2012-06-17 10:27:12.375 169 12214.70 -11.93 55139.35 88888.00 2012-06-17 10:27:12.500 169 12214.80 -11.93 55139.32 88888.00 2012-06-17 10:27:12.625 169 12214.90 -11.88 55139.38 88888.00 2012-06-17 10:27:12.750 169 12215.02 -11.82 55139.40 88888.00 2012-06-17 10:27:12.875 169 12215.20 -11.82 55139.43 88888.00 2012-06-17 10:27:13.000 169 12215.35 -11.85 55139.38 88888.00 2012-06-17 10:27:13.125 169 12215.38 -11.90 55139.38 88888.00 2012-06-17 10:27:13.250 169 12215.48 -11.88 55139.38 88888.00 2012-06-17 10:27:13.375 169 12215.62 -11.85 55139.35 88888.00 2012-06-17 10:27:13.500 169 12215.85 -11.80 55139.40 88888.00 2012-06-17 10:27:13.625 169 12215.98 -11.78 55139.43 88888.00 2012-06-17 10:27:13.750 169 12216.08 -11.85 55139.38 88888.00 2012-06-17 10:27:13.875 169 12216.23 -11.82 55139.35 88888.00 2012-06-17 10:27:14.000 169 12216.38 -11.78 55139.35 88888.00 2012-06-17 10:27:14.125 169 12216.48 -11.75 55139.38 88888.00 2012-06-17 10:27:14.250 169 12216.58 -11.78 55139.38 88888.00 2012-06-17 10:27:14.375 169 12216.67 -11.72 55139.38 88888.00 2012-06-17 10:27:14.500 169 12216.83 -11.72 55139.38 88888.00 2012-06-17 10:27:14.625 169 12216.92 -11.65 55139.40 88888.00 2012-06-17 10:27:14.750 169 12217.05 -11.57 55139.40 88888.00 2012-06-17 10:27:14.875 169 12217.23 -11.57 55139.43 88888.00 2012-06-17 10:27:15.000 169 12217.30 -11.55 55139.45 88888.00 2012-06-17 10:27:15.125 169 12217.35 -11.50 55139.47 88888.00 2012-06-17 10:27:15.250 169 12217.45 -11.50 55139.47 88888.00 2012-06-17 10:27:15.375 169 12217.58 -11.47 55139.47 88888.00 2012-06-17 10:27:15.500 169 12217.55 -11.50 55139.45 88888.00 2012-06-17 10:27:15.625 169 12217.55 -11.50 55139.43 88888.00 2012-06-17 10:27:15.750 169 12217.65 -11.50 55139.43 88888.00 2012-06-17 10:27:15.875 169 12217.70 -11.47 55139.45 88888.00 2012-06-17 10:27:16.000 169 12217.67 -11.45 55139.43 88888.00 2012-06-17 10:27:16.125 169 12217.70 -11.43 55139.47 88888.00 2012-06-17 10:27:16.250 169 12217.77 -11.43 55139.50 88888.00 2012-06-17 10:27:16.375 169 12217.75 -11.40 55139.47 88888.00 2012-06-17 10:27:16.500 169 12217.75 -11.43 55139.50 88888.00 2012-06-17 10:27:16.625 169 12217.77 -11.40 55139.50 88888.00 2012-06-17 10:27:16.750 169 12217.83 -11.35 55139.53 88888.00 2012-06-17 10:27:16.875 169 12217.92 -11.38 55139.57 88888.00 2012-06-17 10:27:17.000 169 12217.98 -11.35 55139.57 88888.00 2012-06-17 10:27:17.125 169 12217.95 -11.43 55139.55 88888.00 2012-06-17 10:27:17.250 169 12218.02 -11.43 55139.55 88888.00 2012-06-17 10:27:17.375 169 12218.15 -11.40 55139.55 88888.00 2012-06-17 10:27:17.500 169 12218.25 -11.40 55139.57 88888.00 2012-06-17 10:27:17.625 169 12218.33 -11.40 55139.60 88888.00 2012-06-17 10:27:17.750 169 12218.35 -11.43 55139.57 88888.00 2012-06-17 10:27:17.875 169 12218.35 -11.47 55139.57 88888.00 2012-06-17 10:27:18.000 169 12218.48 -11.45 55139.57 88888.00 2012-06-17 10:27:18.125 169 12218.62 -11.45 55139.62 88888.00 2012-06-17 10:27:18.250 169 12218.65 -11.47 55139.65 88888.00 2012-06-17 10:27:18.375 169 12218.75 -11.47 55139.65 88888.00 2012-06-17 10:27:18.500 169 12218.85 -11.45 55139.62 88888.00 2012-06-17 10:27:18.625 169 12218.95 -11.43 55139.65 88888.00 2012-06-17 10:27:18.750 169 12219.00 -11.43 55139.68 88888.00 2012-06-17 10:27:18.875 169 12219.05 -11.50 55139.65 88888.00 2012-06-17 10:27:19.000 169 12219.15 -11.50 55139.68 88888.00 2012-06-17 10:27:19.125 169 12219.23 -11.45 55139.72 88888.00 2012-06-17 10:27:19.250 169 12219.23 -11.53 55139.70 88888.00 2012-06-17 10:27:19.375 169 12219.20 -11.53 55139.70 88888.00 2012-06-17 10:27:19.500 169 12219.27 -11.50 55139.72 88888.00 2012-06-17 10:27:19.625 169 12219.35 -11.53 55139.75 88888.00 2012-06-17 10:27:19.750 169 12219.42 -11.57 55139.75 88888.00 2012-06-17 10:27:19.875 169 12219.55 -11.57 55139.75 88888.00 2012-06-17 10:27:20.000 169 12219.62 -11.62 55139.75 88888.00 2012-06-17 10:27:20.125 169 12219.67 -11.65 55139.72 88888.00 2012-06-17 10:27:20.250 169 12219.67 -11.62 55139.75 88888.00 2012-06-17 10:27:20.375 169 12219.75 -11.60 55139.78 88888.00 2012-06-17 10:27:20.500 169 12219.85 -11.60 55139.78 88888.00 2012-06-17 10:27:20.625 169 12219.92 -11.62 55139.82 88888.00 2012-06-17 10:27:20.750 169 12219.92 -11.60 55139.82 88888.00 2012-06-17 10:27:20.875 169 12219.90 -11.60 55139.85 88888.00 2012-06-17 10:27:21.000 169 12219.98 -11.60 55139.85 88888.00 2012-06-17 10:27:21.125 169 12220.00 -11.65 55139.85 88888.00 2012-06-17 10:27:21.250 169 12220.02 -11.70 55139.85 88888.00 2012-06-17 10:27:21.375 169 12220.10 -11.62 55139.88 88888.00 2012-06-17 10:27:21.500 169 12220.20 -11.62 55139.90 88888.00 2012-06-17 10:27:21.625 169 12220.17 -11.68 55139.93 88888.00 2012-06-17 10:27:21.750 169 12220.17 -11.65 55139.93 88888.00 2012-06-17 10:27:21.875 169 12220.20 -11.62 55139.93 88888.00 2012-06-17 10:27:22.000 169 12220.30 -11.62 55139.90 88888.00 2012-06-17 10:27:22.125 169 12220.33 -11.55 55139.97 88888.00 2012-06-17 10:27:22.250 169 12220.33 -11.60 55139.97 88888.00 2012-06-17 10:27:22.375 169 12220.35 -11.62 55139.97 88888.00 2012-06-17 10:27:22.500 169 12220.38 -11.60 55139.97 88888.00 2012-06-17 10:27:22.625 169 12220.48 -11.60 55139.97 88888.00 2012-06-17 10:27:22.750 169 12220.52 -11.60 55139.97 88888.00 2012-06-17 10:27:22.875 169 12220.58 -11.60 55139.97 88888.00 2012-06-17 10:27:23.000 169 12220.62 -11.60 55139.97 88888.00 2012-06-17 10:27:23.125 169 12220.70 -11.68 55140.00 88888.00 2012-06-17 10:27:23.250 169 12220.77 -11.70 55140.03 88888.00 2012-06-17 10:27:23.375 169 12220.90 -11.60 55140.05 88888.00 2012-06-17 10:27:23.500 169 12220.98 -11.65 55140.05 88888.00 2012-06-17 10:27:23.625 169 12221.05 -11.68 55140.03 88888.00 2012-06-17 10:27:23.750 169 12221.15 -11.70 55140.05 88888.00 2012-06-17 10:27:23.875 169 12221.17 -11.68 55140.05 88888.00 2012-06-17 10:27:24.000 169 12221.23 -11.75 55140.05 88888.00 2012-06-17 10:27:24.125 169 12221.33 -11.75 55140.07 88888.00 2012-06-17 10:27:24.250 169 12221.45 -11.80 55140.05 88888.00 2012-06-17 10:27:24.375 169 12221.50 -11.78 55140.05 88888.00 2012-06-17 10:27:24.500 169 12221.60 -11.78 55140.07 88888.00 2012-06-17 10:27:24.625 169 12221.73 -11.78 55140.05 88888.00 2012-06-17 10:27:24.750 169 12221.80 -11.80 55140.07 88888.00 2012-06-17 10:27:24.875 169 12221.83 -11.80 55140.10 88888.00 2012-06-17 10:27:25.000 169 12221.85 -11.75 55140.10 88888.00 2012-06-17 10:27:25.125 169 12221.92 -11.75 55140.12 88888.00 2012-06-17 10:27:25.250 169 12222.05 -11.80 55140.10 88888.00 2012-06-17 10:27:25.375 169 12222.05 -11.80 55140.10 88888.00 2012-06-17 10:27:25.500 169 12222.10 -11.80 55140.15 88888.00 2012-06-17 10:27:25.625 169 12222.15 -11.85 55140.20 88888.00 2012-06-17 10:27:25.750 169 12222.20 -11.82 55140.18 88888.00 2012-06-17 10:27:25.875 169 12222.27 -11.85 55140.18 88888.00 2012-06-17 10:27:26.000 169 12222.35 -11.80 55140.18 88888.00 2012-06-17 10:27:26.125 169 12222.45 -11.80 55140.18 88888.00 2012-06-17 10:27:26.250 169 12222.42 -11.88 55140.20 88888.00 2012-06-17 10:27:26.375 169 12222.48 -11.85 55140.25 88888.00 2012-06-17 10:27:26.500 169 12222.50 -11.88 55140.22 88888.00 2012-06-17 10:27:26.625 169 12222.58 -11.85 55140.25 88888.00 2012-06-17 10:27:26.750 169 12222.55 -11.88 55140.28 88888.00 2012-06-17 10:27:26.875 169 12222.55 -11.90 55140.28 88888.00 2012-06-17 10:27:27.000 169 12222.55 -11.93 55140.28 88888.00 2012-06-17 10:27:27.125 169 12222.65 -11.95 55140.32 88888.00 2012-06-17 10:27:27.250 169 12222.67 -12.00 55140.35 88888.00 2012-06-17 10:27:27.375 169 12222.65 -12.03 55140.30 88888.00 2012-06-17 10:27:27.500 169 12222.62 -12.00 55140.30 88888.00 2012-06-17 10:27:27.625 169 12222.67 -12.03 55140.35 88888.00 2012-06-17 10:27:27.750 169 12222.73 -12.00 55140.38 88888.00 2012-06-17 10:27:27.875 169 12222.80 -12.00 55140.43 88888.00 2012-06-17 10:27:28.000 169 12222.77 -12.07 55140.38 88888.00 2012-06-17 10:27:28.125 169 12222.77 -12.07 55140.38 88888.00 2012-06-17 10:27:28.250 169 12222.80 -12.07 55140.40 88888.00 2012-06-17 10:27:28.375 169 12222.83 -12.05 55140.43 88888.00 2012-06-17 10:27:28.500 169 12222.83 -12.05 55140.43 88888.00 2012-06-17 10:27:28.625 169 12222.85 -12.07 55140.45 88888.00 2012-06-17 10:27:28.750 169 12222.83 -12.15 55140.43 88888.00 2012-06-17 10:27:28.875 169 12222.80 -12.20 55140.43 88888.00 2012-06-17 10:27:29.000 169 12222.85 -12.20 55140.47 88888.00 2012-06-17 10:27:29.125 169 12222.88 -12.20 55140.50 88888.00 2012-06-17 10:27:29.250 169 12222.83 -12.20 55140.53 88888.00 2012-06-17 10:27:29.375 169 12222.83 -12.18 55140.53 88888.00 2012-06-17 10:27:29.500 169 12222.85 -12.22 55140.53 88888.00 2012-06-17 10:27:29.625 169 12222.98 -12.22 55140.55 88888.00 2012-06-17 10:27:29.750 169 12223.05 -12.25 55140.60 88888.00 2012-06-17 10:27:29.875 169 12223.10 -12.28 55140.57 88888.00 2012-06-17 10:27:30.000 169 12223.10 -12.30 55140.60 88888.00 2012-06-17 10:27:30.125 169 12223.12 -12.30 55140.62 88888.00 2012-06-17 10:27:30.250 169 12223.10 -12.32 55140.62 88888.00 2012-06-17 10:27:30.375 169 12223.12 -12.35 55140.62 88888.00 2012-06-17 10:27:30.500 169 12223.17 -12.35 55140.68 88888.00 2012-06-17 10:27:30.625 169 12223.23 -12.35 55140.72 88888.00 2012-06-17 10:27:30.750 169 12223.27 -12.40 55140.72 88888.00 2012-06-17 10:27:30.875 169 12223.30 -12.43 55140.72 88888.00 2012-06-17 10:27:31.000 169 12223.30 -12.43 55140.72 88888.00 2012-06-17 10:27:31.125 169 12223.30 -12.45 55140.75 88888.00 2012-06-17 10:27:31.250 169 12223.30 -12.50 55140.75 88888.00 2012-06-17 10:27:31.375 169 12223.30 -12.45 55140.78 88888.00 2012-06-17 10:27:31.500 169 12223.30 -12.50 55140.80 88888.00 2012-06-17 10:27:31.625 169 12223.25 -12.55 55140.78 88888.00 2012-06-17 10:27:31.750 169 12223.35 -12.55 55140.82 88888.00 2012-06-17 10:27:31.875 169 12223.45 -12.55 55140.88 88888.00 2012-06-17 10:27:32.000 169 12223.50 -12.53 55140.90 88888.00 2012-06-17 10:27:32.125 169 12223.52 -12.55 55140.93 88888.00 2012-06-17 10:27:32.250 169 12223.52 -12.57 55140.93 88888.00 2012-06-17 10:27:32.375 169 12223.58 -12.53 55140.93 88888.00 2012-06-17 10:27:32.500 169 12223.52 -12.55 55140.97 88888.00 2012-06-17 10:27:32.625 169 12223.55 -12.55 55140.97 88888.00 2012-06-17 10:27:32.750 169 12223.58 -12.55 55140.97 88888.00 2012-06-17 10:27:32.875 169 12223.55 -12.57 55140.97 88888.00 2012-06-17 10:27:33.000 169 12223.48 -12.53 55141.00 88888.00 2012-06-17 10:27:33.125 169 12223.50 -12.55 55141.03 88888.00 2012-06-17 10:27:33.250 169 12223.50 -12.55 55141.05 88888.00 2012-06-17 10:27:33.375 169 12223.52 -12.57 55141.05 88888.00 2012-06-17 10:27:33.500 169 12223.50 -12.57 55141.05 88888.00 2012-06-17 10:27:33.625 169 12223.55 -12.57 55141.07 88888.00 2012-06-17 10:27:33.750 169 12223.55 -12.57 55141.07 88888.00 2012-06-17 10:27:33.875 169 12223.50 -12.62 55141.10 88888.00 2012-06-17 10:27:34.000 169 12223.58 -12.65 55141.07 88888.00 2012-06-17 10:27:34.125 169 12223.65 -12.62 55141.18 88888.00 2012-06-17 10:27:34.250 169 12223.70 -12.60 55141.22 88888.00 2012-06-17 10:27:34.375 169 12223.77 -12.55 55141.22 88888.00 2012-06-17 10:27:34.500 169 12223.80 -12.65 55141.22 88888.00 2012-06-17 10:27:34.625 169 12223.77 -12.70 55141.22 88888.00 2012-06-17 10:27:34.750 169 12223.77 -12.75 55141.20 88888.00 2012-06-17 10:27:34.875 169 12223.80 -12.78 55141.22 88888.00 2012-06-17 10:27:35.000 169 12223.83 -12.80 55141.22 88888.00 2012-06-17 10:27:35.125 169 12223.88 -12.82 55141.22 88888.00 2012-06-17 10:27:35.250 169 12223.92 -12.88 55141.25 88888.00 2012-06-17 10:27:35.375 169 12223.98 -12.93 55141.25 88888.00 2012-06-17 10:27:35.500 169 12224.02 -12.93 55141.25 88888.00 2012-06-17 10:27:35.625 169 12224.05 -12.93 55141.32 88888.00 2012-06-17 10:27:35.750 169 12224.12 -13.03 55141.28 88888.00 2012-06-17 10:27:35.875 169 12224.12 -13.12 55141.30 88888.00 2012-06-17 10:27:36.000 169 12224.17 -13.18 55141.30 88888.00 2012-06-17 10:27:36.125 169 12224.23 -13.20 55141.32 88888.00 2012-06-17 10:27:36.250 169 12224.33 -13.20 55141.38 88888.00 2012-06-17 10:27:36.375 169 12224.50 -13.22 55141.43 88888.00 2012-06-17 10:27:36.500 169 12224.52 -13.30 55141.38 88888.00 2012-06-17 10:27:36.625 169 12224.55 -13.38 55141.35 88888.00 2012-06-17 10:27:36.750 169 12224.58 -13.40 55141.40 88888.00 2012-06-17 10:27:36.875 169 12224.65 -13.47 55141.43 88888.00 2012-06-17 10:27:37.000 169 12224.73 -13.47 55141.47 88888.00 2012-06-17 10:27:37.125 169 12224.80 -13.53 55141.47 88888.00 2012-06-17 10:27:37.250 169 12224.80 -13.60 55141.45 88888.00 2012-06-17 10:27:37.375 169 12224.80 -13.62 55141.45 88888.00 2012-06-17 10:27:37.500 169 12224.80 -13.70 55141.45 88888.00 2012-06-17 10:27:37.625 169 12224.88 -13.68 55141.47 88888.00 2012-06-17 10:27:37.750 169 12224.98 -13.72 55141.50 88888.00 2012-06-17 10:27:37.875 169 12225.08 -13.72 55141.53 88888.00 2012-06-17 10:27:38.000 169 12225.10 -13.78 55141.55 88888.00 2012-06-17 10:27:38.125 169 12225.10 -13.82 55141.57 88888.00 2012-06-17 10:27:38.250 169 12225.10 -13.88 55141.60 88888.00 2012-06-17 10:27:38.375 169 12225.17 -13.82 55141.55 88888.00 2012-06-17 10:27:38.500 169 12225.20 -13.88 55141.57 88888.00 2012-06-17 10:27:38.625 169 12225.20 -13.85 55141.60 88888.00 2012-06-17 10:27:38.750 169 12225.33 -13.88 55141.62 88888.00 2012-06-17 10:27:38.875 169 12225.33 -13.93 55141.68 88888.00 2012-06-17 10:27:39.000 169 12225.30 -13.95 55141.68 88888.00 2012-06-17 10:27:39.125 169 12225.33 -14.00 55141.72 88888.00 2012-06-17 10:27:39.250 169 12225.38 -14.00 55141.72 88888.00 2012-06-17 10:27:39.375 169 12225.35 -14.03 55141.72 88888.00 2012-06-17 10:27:39.500 169 12225.38 -14.00 55141.72 88888.00 2012-06-17 10:27:39.625 169 12225.50 -14.05 55141.75 88888.00 2012-06-17 10:27:39.750 169 12225.55 -14.03 55141.80 88888.00 2012-06-17 10:27:39.875 169 12225.55 -14.00 55141.75 88888.00 2012-06-17 10:27:40.000 169 12225.52 -14.07 55141.70 88888.00 2012-06-17 10:27:40.125 169 12225.58 -14.10 55141.72 88888.00 2012-06-17 10:27:40.250 169 12225.62 -14.10 55141.75 88888.00 2012-06-17 10:27:40.375 169 12225.67 -14.10 55141.78 88888.00 2012-06-17 10:27:40.500 169 12225.70 -14.18 55141.75 88888.00 2012-06-17 10:27:40.625 169 12225.73 -14.20 55141.82 88888.00 2012-06-17 10:27:40.750 169 12225.83 -14.22 55141.80 88888.00 2012-06-17 10:27:40.875 169 12225.88 -14.28 55141.80 88888.00 2012-06-17 10:27:41.000 169 12225.92 -14.30 55141.80 88888.00 2012-06-17 10:27:41.125 169 12226.00 -14.32 55141.82 88888.00 2012-06-17 10:27:41.250 169 12226.10 -14.32 55141.88 88888.00 2012-06-17 10:27:41.375 169 12226.20 -14.38 55141.88 88888.00 2012-06-17 10:27:41.500 169 12226.25 -14.40 55141.90 88888.00 2012-06-17 10:27:41.625 169 12226.33 -14.43 55141.93 88888.00 2012-06-17 10:27:41.750 169 12226.48 -14.43 55141.93 88888.00 2012-06-17 10:27:41.875 169 12226.62 -14.47 55141.93 88888.00 2012-06-17 10:27:42.000 169 12226.70 -14.53 55141.93 88888.00 2012-06-17 10:27:42.125 169 12226.77 -14.60 55141.95 88888.00 2012-06-17 10:27:42.250 169 12226.80 -14.68 55141.97 88888.00 2012-06-17 10:27:42.375 169 12226.85 -14.68 55142.00 88888.00 2012-06-17 10:27:42.500 169 12226.88 -14.70 55142.03 88888.00 2012-06-17 10:27:42.625 169 12226.98 -14.75 55142.03 88888.00 2012-06-17 10:27:42.750 169 12227.02 -14.78 55142.03 88888.00 2012-06-17 10:27:42.875 169 12227.08 -14.85 55142.03 88888.00 2012-06-17 10:27:43.000 169 12227.15 -14.90 55142.00 88888.00 2012-06-17 10:27:43.125 169 12227.25 -14.90 55142.05 88888.00 2012-06-17 10:27:43.250 169 12227.27 -14.93 55142.03 88888.00 2012-06-17 10:27:43.375 169 12227.33 -14.93 55142.05 88888.00 2012-06-17 10:27:43.500 169 12227.38 -14.95 55142.05 88888.00 2012-06-17 10:27:43.625 169 12227.42 -15.00 55142.07 88888.00 2012-06-17 10:27:43.750 169 12227.55 -15.05 55142.05 88888.00 2012-06-17 10:27:43.875 169 12227.65 -15.03 55142.07 88888.00 2012-06-17 10:27:44.000 169 12227.75 -15.00 55142.10 88888.00 2012-06-17 10:27:44.125 169 12227.77 -15.05 55142.12 88888.00 2012-06-17 10:27:44.250 169 12227.83 -15.07 55142.15 88888.00 2012-06-17 10:27:44.375 169 12227.98 -15.05 55142.18 88888.00 2012-06-17 10:27:44.500 169 12228.08 -15.07 55142.15 88888.00 2012-06-17 10:27:44.625 169 12228.17 -15.07 55142.18 88888.00 2012-06-17 10:27:44.750 169 12228.20 -15.10 55142.15 88888.00 2012-06-17 10:27:44.875 169 12228.25 -15.10 55142.15 88888.00 2012-06-17 10:27:45.000 169 12228.35 -15.07 55142.20 88888.00 2012-06-17 10:27:45.125 169 12228.48 -15.05 55142.20 88888.00 2012-06-17 10:27:45.250 169 12228.58 -15.07 55142.20 88888.00 2012-06-17 10:27:45.375 169 12228.62 -15.07 55142.18 88888.00 2012-06-17 10:27:45.500 169 12228.67 -15.12 55142.20 88888.00 2012-06-17 10:27:45.625 169 12228.75 -15.05 55142.22 88888.00 2012-06-17 10:27:45.750 169 12228.80 -15.07 55142.25 88888.00 2012-06-17 10:27:45.875 169 12228.83 -15.07 55142.28 88888.00 2012-06-17 10:27:46.000 169 12228.88 -15.10 55142.28 88888.00 2012-06-17 10:27:46.125 169 12228.95 -15.15 55142.28 88888.00 2012-06-17 10:27:46.250 169 12229.05 -15.12 55142.32 88888.00 2012-06-17 10:27:46.375 169 12229.15 -15.07 55142.32 88888.00 2012-06-17 10:27:46.500 169 12229.15 -15.15 55142.30 88888.00 2012-06-17 10:27:46.625 169 12229.15 -15.18 55142.32 88888.00 2012-06-17 10:27:46.750 169 12229.20 -15.18 55142.32 88888.00 2012-06-17 10:27:46.875 169 12229.33 -15.22 55142.35 88888.00 2012-06-17 10:27:47.000 169 12229.38 -15.20 55142.35 88888.00 2012-06-17 10:27:47.125 169 12229.40 -15.25 55142.35 88888.00 2012-06-17 10:27:47.250 169 12229.38 -15.28 55142.35 88888.00 2012-06-17 10:27:47.375 169 12229.45 -15.28 55142.35 88888.00 2012-06-17 10:27:47.500 169 12229.48 -15.30 55142.40 88888.00 2012-06-17 10:27:47.625 169 12229.55 -15.30 55142.38 88888.00 2012-06-17 10:27:47.750 169 12229.58 -15.30 55142.43 88888.00 2012-06-17 10:27:47.875 169 12229.67 -15.35 55142.45 88888.00 2012-06-17 10:27:48.000 169 12229.65 -15.43 55142.43 88888.00 2012-06-17 10:27:48.125 169 12229.70 -15.43 55142.47 88888.00 2012-06-17 10:27:48.250 169 12229.80 -15.45 55142.50 88888.00 2012-06-17 10:27:48.375 169 12229.90 -15.40 55142.50 88888.00 2012-06-17 10:27:48.500 169 12229.88 -15.47 55142.47 88888.00 2012-06-17 10:27:48.625 169 12229.88 -15.53 55142.45 88888.00 2012-06-17 10:27:48.750 169 12229.92 -15.53 55142.50 88888.00 2012-06-17 10:27:48.875 169 12230.02 -15.53 55142.53 88888.00 2012-06-17 10:27:49.000 169 12230.10 -15.50 55142.57 88888.00 2012-06-17 10:27:49.125 169 12230.10 -15.55 55142.55 88888.00 2012-06-17 10:27:49.250 169 12230.10 -15.62 55142.57 88888.00 2012-06-17 10:27:49.375 169 12230.17 -15.65 55142.57 88888.00 2012-06-17 10:27:49.500 169 12230.17 -15.68 55142.55 88888.00 2012-06-17 10:27:49.625 169 12230.25 -15.65 55142.60 88888.00 2012-06-17 10:27:49.750 169 12230.25 -15.70 55142.60 88888.00 2012-06-17 10:27:49.875 169 12230.33 -15.75 55142.62 88888.00 2012-06-17 10:27:50.000 169 12230.40 -15.72 55142.62 88888.00 2012-06-17 10:27:50.125 169 12230.48 -15.75 55142.70 88888.00 2012-06-17 10:27:50.250 169 12230.42 -15.80 55142.70 88888.00 2012-06-17 10:27:50.375 169 12230.42 -15.80 55142.70 88888.00 2012-06-17 10:27:50.500 169 12230.38 -15.85 55142.75 88888.00 2012-06-17 10:27:50.625 169 12230.40 -15.93 55142.72 88888.00 2012-06-17 10:27:50.750 169 12230.42 -15.95 55142.72 88888.00 2012-06-17 10:27:50.875 169 12230.48 -15.97 55142.75 88888.00 2012-06-17 10:27:51.000 169 12230.42 -15.97 55142.78 88888.00 2012-06-17 10:27:51.125 169 12230.42 -16.00 55142.82 88888.00 2012-06-17 10:27:51.250 169 12230.48 -16.05 55142.85 88888.00 2012-06-17 10:27:51.375 169 12230.50 -16.02 55142.85 88888.00 2012-06-17 10:27:51.500 169 12230.55 -16.05 55142.90 88888.00 2012-06-17 10:27:51.625 169 12230.52 -16.10 55142.93 88888.00 2012-06-17 10:27:51.750 169 12230.58 -16.12 55142.93 88888.00 2012-06-17 10:27:51.875 169 12230.58 -16.15 55142.95 88888.00 2012-06-17 10:27:52.000 169 12230.60 -16.15 55142.97 88888.00 2012-06-17 10:27:52.125 169 12230.62 -16.18 55142.97 88888.00 2012-06-17 10:27:52.250 169 12230.65 -16.20 55143.00 88888.00 2012-06-17 10:27:52.375 169 12230.67 -16.20 55143.03 88888.00 2012-06-17 10:27:52.500 169 12230.75 -16.20 55143.05 88888.00 2012-06-17 10:27:52.625 169 12230.88 -16.23 55143.07 88888.00 2012-06-17 10:27:52.750 169 12230.88 -16.27 55143.07 88888.00 2012-06-17 10:27:52.875 169 12230.88 -16.27 55143.10 88888.00 2012-06-17 10:27:53.000 169 12230.98 -16.27 55143.12 88888.00 2012-06-17 10:27:53.125 169 12231.02 -16.25 55143.18 88888.00 2012-06-17 10:27:53.250 169 12231.10 -16.27 55143.18 88888.00 2012-06-17 10:27:53.375 169 12231.15 -16.32 55143.20 88888.00 2012-06-17 10:27:53.500 169 12231.12 -16.27 55143.22 88888.00 2012-06-17 10:27:53.625 169 12231.15 -16.27 55143.22 88888.00 2012-06-17 10:27:53.750 169 12231.12 -16.30 55143.25 88888.00 2012-06-17 10:27:53.875 169 12231.08 -16.32 55143.22 88888.00 2012-06-17 10:27:54.000 169 12231.05 -16.32 55143.25 88888.00 2012-06-17 10:27:54.125 169 12231.05 -16.35 55143.28 88888.00 2012-06-17 10:27:54.250 169 12231.10 -16.38 55143.28 88888.00 2012-06-17 10:27:54.375 169 12231.17 -16.35 55143.30 88888.00 2012-06-17 10:27:54.500 169 12231.20 -16.32 55143.32 88888.00 2012-06-17 10:27:54.625 169 12231.17 -16.38 55143.35 88888.00 2012-06-17 10:27:54.750 169 12231.25 -16.38 55143.40 88888.00 2012-06-17 10:27:54.875 169 12231.33 -16.38 55143.43 88888.00 2012-06-17 10:27:55.000 169 12231.42 -16.38 55143.43 88888.00 2012-06-17 10:27:55.125 169 12231.48 -16.35 55143.47 88888.00 2012-06-17 10:27:55.250 169 12231.45 -16.38 55143.47 88888.00 2012-06-17 10:27:55.375 169 12231.42 -16.40 55143.47 88888.00 2012-06-17 10:27:55.500 169 12231.50 -16.43 55143.45 88888.00 2012-06-17 10:27:55.625 169 12231.55 -16.43 55143.50 88888.00 2012-06-17 10:27:55.750 169 12231.60 -16.40 55143.55 88888.00 2012-06-17 10:27:55.875 169 12231.62 -16.43 55143.57 88888.00 2012-06-17 10:27:56.000 169 12231.65 -16.50 55143.57 88888.00 2012-06-17 10:27:56.125 169 12231.62 -16.50 55143.62 88888.00 2012-06-17 10:27:56.250 169 12231.67 -16.50 55143.68 88888.00 2012-06-17 10:27:56.375 169 12231.70 -16.50 55143.65 88888.00 2012-06-17 10:27:56.500 169 12231.70 -16.55 55143.70 88888.00 2012-06-17 10:27:56.625 169 12231.67 -16.50 55143.70 88888.00 2012-06-17 10:27:56.750 169 12231.62 -16.55 55143.72 88888.00 2012-06-17 10:27:56.875 169 12231.65 -16.62 55143.75 88888.00 2012-06-17 10:27:57.000 169 12231.62 -16.65 55143.75 88888.00 2012-06-17 10:27:57.125 169 12231.62 -16.62 55143.82 88888.00 2012-06-17 10:27:57.250 169 12231.62 -16.62 55143.85 88888.00 2012-06-17 10:27:57.375 169 12231.70 -16.62 55143.85 88888.00 2012-06-17 10:27:57.500 169 12231.73 -16.55 55143.93 88888.00 2012-06-17 10:27:57.625 169 12231.67 -16.60 55143.95 88888.00 2012-06-17 10:27:57.750 169 12231.60 -16.65 55143.93 88888.00 2012-06-17 10:27:57.875 169 12231.60 -16.62 55143.97 88888.00 2012-06-17 10:27:58.000 169 12231.58 -16.65 55143.97 88888.00 2012-06-17 10:27:58.125 169 12231.55 -16.68 55144.00 88888.00 2012-06-17 10:27:58.250 169 12231.62 -16.68 55144.05 88888.00 2012-06-17 10:27:58.375 169 12231.65 -16.68 55144.07 88888.00 2012-06-17 10:27:58.500 169 12231.67 -16.65 55144.10 88888.00 2012-06-17 10:27:58.625 169 12231.65 -16.70 55144.10 88888.00 2012-06-17 10:27:58.750 169 12231.60 -16.73 55144.10 88888.00 2012-06-17 10:27:58.875 169 12231.58 -16.73 55144.15 88888.00 2012-06-17 10:27:59.000 169 12231.58 -16.75 55144.18 88888.00 2012-06-17 10:27:59.125 169 12231.65 -16.70 55144.22 88888.00 2012-06-17 10:27:59.250 169 12231.65 -16.68 55144.25 88888.00 2012-06-17 10:27:59.375 169 12231.60 -16.68 55144.30 88888.00 2012-06-17 10:27:59.500 169 12231.60 -16.73 55144.28 88888.00 2012-06-17 10:27:59.625 169 12231.60 -16.75 55144.28 88888.00 2012-06-17 10:27:59.750 169 12231.65 -16.77 55144.28 88888.00 2012-06-17 10:27:59.875 169 12231.65 -16.73 55144.32 88888.00 2012-06-17 10:28:00.000 169 12231.75 -16.65 55144.38 88888.00 2012-06-17 10:28:00.125 169 12231.83 -16.65 55144.38 88888.00 2012-06-17 10:28:00.250 169 12231.85 -16.62 55144.45 88888.00 2012-06-17 10:28:00.375 169 12231.90 -16.60 55144.45 88888.00 2012-06-17 10:28:00.500 169 12231.95 -16.60 55144.45 88888.00 2012-06-17 10:28:00.625 169 12231.95 -16.55 55144.47 88888.00 2012-06-17 10:28:00.750 169 12232.00 -16.55 55144.53 88888.00 2012-06-17 10:28:00.875 169 12232.08 -16.55 55144.53 88888.00 2012-06-17 10:28:01.000 169 12232.12 -16.52 55144.55 88888.00 2012-06-17 10:28:01.125 169 12232.12 -16.52 55144.57 88888.00 2012-06-17 10:28:01.250 169 12232.10 -16.50 55144.57 88888.00 2012-06-17 10:28:01.375 169 12232.15 -16.48 55144.57 88888.00 2012-06-17 10:28:01.500 169 12232.23 -16.45 55144.62 88888.00 2012-06-17 10:28:01.625 169 12232.23 -16.45 55144.60 88888.00 2012-06-17 10:28:01.750 169 12232.27 -16.50 55144.62 88888.00 2012-06-17 10:28:01.875 169 12232.35 -16.45 55144.68 88888.00 2012-06-17 10:28:02.000 169 12232.40 -16.45 55144.68 88888.00 2012-06-17 10:28:02.125 169 12232.48 -16.45 55144.70 88888.00 2012-06-17 10:28:02.250 169 12232.45 -16.48 55144.75 88888.00 2012-06-17 10:28:02.375 169 12232.48 -16.48 55144.75 88888.00 2012-06-17 10:28:02.500 169 12232.50 -16.52 55144.72 88888.00 2012-06-17 10:28:02.625 169 12232.55 -16.52 55144.75 88888.00 2012-06-17 10:28:02.750 169 12232.58 -16.50 55144.78 88888.00 2012-06-17 10:28:02.875 169 12232.60 -16.50 55144.80 88888.00 2012-06-17 10:28:03.000 169 12232.70 -16.50 55144.82 88888.00 2012-06-17 10:28:03.125 169 12232.80 -16.50 55144.85 88888.00 2012-06-17 10:28:03.250 169 12232.85 -16.52 55144.85 88888.00 2012-06-17 10:28:03.375 169 12232.85 -16.55 55144.90 88888.00 2012-06-17 10:28:03.500 169 12232.88 -16.50 55144.95 88888.00 2012-06-17 10:28:03.625 169 12232.92 -16.52 55144.95 88888.00 2012-06-17 10:28:03.750 169 12233.02 -16.55 55144.95 88888.00 2012-06-17 10:28:03.875 169 12233.05 -16.57 55145.00 88888.00 2012-06-17 10:28:04.000 169 12233.08 -16.57 55145.03 88888.00 2012-06-17 10:28:04.125 169 12233.12 -16.57 55145.00 88888.00 2012-06-17 10:28:04.250 169 12233.12 -16.62 55145.03 88888.00 2012-06-17 10:28:04.375 169 12233.15 -16.62 55145.07 88888.00 2012-06-17 10:28:04.500 169 12233.17 -16.60 55145.07 88888.00 2012-06-17 10:28:04.625 169 12233.20 -16.62 55145.07 88888.00 2012-06-17 10:28:04.750 169 12233.25 -16.60 55145.12 88888.00 2012-06-17 10:28:04.875 169 12233.35 -16.62 55145.12 88888.00 2012-06-17 10:28:05.000 169 12233.42 -16.60 55145.18 88888.00 2012-06-17 10:28:05.125 169 12233.48 -16.62 55145.22 88888.00 2012-06-17 10:28:05.250 169 12233.48 -16.68 55145.22 88888.00 2012-06-17 10:28:05.375 169 12233.45 -16.68 55145.30 88888.00 2012-06-17 10:28:05.500 169 12233.45 -16.65 55145.32 88888.00 2012-06-17 10:28:05.625 169 12233.50 -16.68 55145.32 88888.00 2012-06-17 10:28:05.750 169 12233.48 -16.70 55145.35 88888.00 2012-06-17 10:28:05.875 169 12233.42 -16.77 55145.38 88888.00 2012-06-17 10:28:06.000 169 12233.50 -16.77 55145.38 88888.00 2012-06-17 10:28:06.125 169 12233.55 -16.77 55145.40 88888.00 2012-06-17 10:28:06.250 169 12233.58 -16.80 55145.43 88888.00 2012-06-17 10:28:06.375 169 12233.58 -16.82 55145.38 88888.00 2012-06-17 10:28:06.500 169 12233.62 -16.85 55145.40 88888.00 2012-06-17 10:28:06.625 169 12233.67 -16.85 55145.45 88888.00 2012-06-17 10:28:06.750 169 12233.73 -16.85 55145.50 88888.00 2012-06-17 10:28:06.875 169 12233.83 -16.85 55145.47 88888.00 2012-06-17 10:28:07.000 169 12233.92 -16.90 55145.47 88888.00 2012-06-17 10:28:07.125 169 12234.05 -16.90 55145.50 88888.00 2012-06-17 10:28:07.250 169 12234.05 -16.93 55145.55 88888.00 2012-06-17 10:28:07.375 169 12234.05 -16.90 55145.55 88888.00 2012-06-17 10:28:07.500 169 12234.08 -16.95 55145.53 88888.00 2012-06-17 10:28:07.625 169 12234.15 -17.05 55145.50 88888.00 2012-06-17 10:28:07.750 169 12234.30 -17.05 55145.53 88888.00 2012-06-17 10:28:07.875 169 12234.42 -17.05 55145.57 88888.00 2012-06-17 10:28:08.000 169 12234.52 -17.07 55145.57 88888.00 2012-06-17 10:28:08.125 169 12234.65 -17.12 55145.60 88888.00 2012-06-17 10:28:08.250 169 12234.73 -17.18 55145.60 88888.00 2012-06-17 10:28:08.375 169 12234.75 -17.18 55145.62 88888.00 2012-06-17 10:28:08.500 169 12234.85 -17.20 55145.65 88888.00 2012-06-17 10:28:08.625 169 12234.95 -17.20 55145.65 88888.00 2012-06-17 10:28:08.750 169 12235.05 -17.25 55145.65 88888.00 2012-06-17 10:28:08.875 169 12235.17 -17.30 55145.68 88888.00 2012-06-17 10:28:09.000 169 12235.27 -17.27 55145.70 88888.00 2012-06-17 10:28:09.125 169 12235.42 -17.30 55145.70 88888.00 2012-06-17 10:28:09.250 169 12235.50 -17.32 55145.70 88888.00 2012-06-17 10:28:09.375 169 12235.52 -17.38 55145.70 88888.00 2012-06-17 10:28:09.500 169 12235.62 -17.43 55145.70 88888.00 2012-06-17 10:28:09.625 169 12235.85 -17.43 55145.75 88888.00 2012-06-17 10:28:09.750 169 12235.95 -17.43 55145.75 88888.00 2012-06-17 10:28:09.875 169 12236.02 -17.48 55145.75 88888.00 2012-06-17 10:28:10.000 169 12236.10 -17.48 55145.75 88888.00 2012-06-17 10:28:10.125 169 12236.17 -17.50 55145.80 88888.00 2012-06-17 10:28:10.250 169 12236.25 -17.52 55145.80 88888.00 2012-06-17 10:28:10.375 169 12236.33 -17.48 55145.82 88888.00 2012-06-17 10:28:10.500 169 12236.42 -17.48 55145.85 88888.00 2012-06-17 10:28:10.625 169 12236.52 -17.50 55145.85 88888.00 2012-06-17 10:28:10.750 169 12236.60 -17.55 55145.82 88888.00 2012-06-17 10:28:10.875 169 12236.65 -17.57 55145.88 88888.00 2012-06-17 10:28:11.000 169 12236.65 -17.55 55145.88 88888.00 2012-06-17 10:28:11.125 169 12236.75 -17.52 55145.90 88888.00 2012-06-17 10:28:11.250 169 12236.83 -17.50 55145.95 88888.00 2012-06-17 10:28:11.375 169 12236.88 -17.48 55145.95 88888.00 2012-06-17 10:28:11.500 169 12236.90 -17.55 55145.93 88888.00 2012-06-17 10:28:11.625 169 12237.00 -17.57 55145.95 88888.00 2012-06-17 10:28:11.750 169 12237.08 -17.60 55145.95 88888.00 2012-06-17 10:28:11.875 169 12237.15 -17.55 55146.00 88888.00 2012-06-17 10:28:12.000 169 12237.20 -17.52 55146.03 88888.00 2012-06-17 10:28:12.125 169 12237.27 -17.55 55146.03 88888.00 2012-06-17 10:28:12.250 169 12237.33 -17.52 55146.05 88888.00 2012-06-17 10:28:12.375 169 12237.42 -17.48 55146.10 88888.00 2012-06-17 10:28:12.500 169 12237.50 -17.45 55146.10 88888.00 2012-06-17 10:28:12.625 169 12237.58 -17.45 55146.12 88888.00 2012-06-17 10:28:12.750 169 12237.65 -17.45 55146.12 88888.00 2012-06-17 10:28:12.875 169 12237.73 -17.48 55146.15 88888.00 2012-06-17 10:28:13.000 169 12237.77 -17.43 55146.18 88888.00 2012-06-17 10:28:13.125 169 12237.80 -17.45 55146.20 88888.00 2012-06-17 10:28:13.250 169 12237.80 -17.52 55146.20 88888.00 2012-06-17 10:28:13.375 169 12237.80 -17.52 55146.20 88888.00 2012-06-17 10:28:13.500 169 12237.77 -17.48 55146.22 88888.00 2012-06-17 10:28:13.625 169 12237.83 -17.52 55146.25 88888.00 2012-06-17 10:28:13.750 169 12237.83 -17.57 55146.22 88888.00 2012-06-17 10:28:13.875 169 12237.88 -17.60 55146.22 88888.00 2012-06-17 10:28:14.000 169 12237.88 -17.60 55146.28 88888.00 2012-06-17 10:28:14.125 169 12237.90 -17.62 55146.32 88888.00 2012-06-17 10:28:14.250 169 12237.98 -17.65 55146.35 88888.00 2012-06-17 10:28:14.375 169 12238.05 -17.68 55146.32 88888.00 2012-06-17 10:28:14.500 169 12238.05 -17.73 55146.35 88888.00 2012-06-17 10:28:14.625 169 12238.12 -17.70 55146.43 88888.00 2012-06-17 10:28:14.750 169 12238.12 -17.75 55146.45 88888.00 2012-06-17 10:28:14.875 169 12238.17 -17.85 55146.47 88888.00 2012-06-17 10:28:15.000 169 12238.20 -17.95 55146.43 88888.00 2012-06-17 10:28:15.125 169 12238.27 -17.95 55146.47 88888.00 2012-06-17 10:28:15.250 169 12238.27 -17.98 55146.53 88888.00 2012-06-17 10:28:15.375 169 12238.33 -18.00 55146.53 88888.00 2012-06-17 10:28:15.500 169 12238.30 -18.10 55146.53 88888.00 2012-06-17 10:28:15.625 169 12238.35 -18.12 55146.55 88888.00 2012-06-17 10:28:15.750 169 12238.45 -18.12 55146.60 88888.00 2012-06-17 10:28:15.875 169 12238.48 -18.12 55146.65 88888.00 2012-06-17 10:28:16.000 169 12238.42 -18.25 55146.62 88888.00 2012-06-17 10:28:16.125 169 12238.48 -18.27 55146.60 88888.00 2012-06-17 10:28:16.250 169 12238.48 -18.27 55146.65 88888.00 2012-06-17 10:28:16.375 169 12238.60 -18.27 55146.72 88888.00 2012-06-17 10:28:16.500 169 12238.73 -18.30 55146.75 88888.00 2012-06-17 10:28:16.625 169 12238.75 -18.35 55146.75 88888.00 2012-06-17 10:28:16.750 169 12238.83 -18.35 55146.75 88888.00 2012-06-17 10:28:16.875 169 12238.83 -18.40 55146.80 88888.00 2012-06-17 10:28:17.000 169 12238.85 -18.40 55146.78 88888.00 2012-06-17 10:28:17.125 169 12238.95 -18.38 55146.82 88888.00 2012-06-17 10:28:17.250 169 12239.05 -18.45 55146.88 88888.00 2012-06-17 10:28:17.375 169 12239.12 -18.43 55146.90 88888.00 2012-06-17 10:28:17.500 169 12239.12 -18.45 55146.90 88888.00 2012-06-17 10:28:17.625 169 12239.15 -18.48 55146.93 88888.00 2012-06-17 10:28:17.750 169 12239.12 -18.50 55146.93 88888.00 2012-06-17 10:28:17.875 169 12239.17 -18.50 55146.93 88888.00 2012-06-17 10:28:18.000 169 12239.30 -18.52 55146.93 88888.00 2012-06-17 10:28:18.125 169 12239.38 -18.55 55146.95 88888.00 2012-06-17 10:28:18.250 169 12239.42 -18.55 55147.00 88888.00 2012-06-17 10:28:18.375 169 12239.48 -18.55 55147.00 88888.00 2012-06-17 10:28:18.500 169 12239.52 -18.55 55147.03 88888.00 2012-06-17 10:28:18.625 169 12239.52 -18.57 55147.05 88888.00 2012-06-17 10:28:18.750 169 12239.62 -18.60 55147.07 88888.00 2012-06-17 10:28:18.875 169 12239.65 -18.62 55147.10 88888.00 2012-06-17 10:28:19.000 169 12239.67 -18.68 55147.10 88888.00 2012-06-17 10:28:19.125 169 12239.67 -18.70 55147.12 88888.00 2012-06-17 10:28:19.250 169 12239.67 -18.75 55147.12 88888.00 2012-06-17 10:28:19.375 169 12239.80 -18.73 55147.12 88888.00 2012-06-17 10:28:19.500 169 12239.83 -18.75 55147.18 88888.00 2012-06-17 10:28:19.625 169 12239.90 -18.80 55147.18 88888.00 2012-06-17 10:28:19.750 169 12239.90 -18.82 55147.20 88888.00 2012-06-17 10:28:19.875 169 12239.92 -18.80 55147.25 88888.00 2012-06-17 10:28:20.000 169 12239.98 -18.80 55147.28 88888.00 2012-06-17 10:28:20.125 169 12240.05 -18.82 55147.30 88888.00 2012-06-17 10:28:20.250 169 12240.10 -18.88 55147.32 88888.00 2012-06-17 10:28:20.375 169 12240.15 -18.88 55147.32 88888.00 2012-06-17 10:28:20.500 169 12240.17 -18.88 55147.35 88888.00 2012-06-17 10:28:20.625 169 12240.23 -18.90 55147.38 88888.00 2012-06-17 10:28:20.750 169 12240.27 -18.95 55147.38 88888.00 2012-06-17 10:28:20.875 169 12240.35 -19.00 55147.38 88888.00 2012-06-17 10:28:21.000 169 12240.48 -18.98 55147.38 88888.00 2012-06-17 10:28:21.125 169 12240.62 -18.95 55147.43 88888.00 2012-06-17 10:28:21.250 169 12240.77 -18.98 55147.43 88888.00 2012-06-17 10:28:21.375 169 12240.85 -18.98 55147.45 88888.00 2012-06-17 10:28:21.500 169 12240.95 -18.98 55147.47 88888.00 2012-06-17 10:28:21.625 169 12241.08 -18.95 55147.50 88888.00 2012-06-17 10:28:21.750 169 12241.23 -19.00 55147.47 88888.00 2012-06-17 10:28:21.875 169 12241.27 -19.00 55147.50 88888.00 2012-06-17 10:28:22.000 169 12241.35 -19.02 55147.47 88888.00 2012-06-17 10:28:22.125 169 12241.45 -18.98 55147.50 88888.00 2012-06-17 10:28:22.250 169 12241.50 -19.02 55147.53 88888.00 2012-06-17 10:28:22.375 169 12241.62 -19.02 55147.50 88888.00 2012-06-17 10:28:22.500 169 12241.77 -19.02 55147.47 88888.00 2012-06-17 10:28:22.625 169 12241.92 -19.00 55147.47 88888.00 2012-06-17 10:28:22.750 169 12242.08 -18.98 55147.55 88888.00 2012-06-17 10:28:22.875 169 12242.17 -18.95 55147.53 88888.00 2012-06-17 10:28:23.000 169 12242.23 -18.95 55147.55 88888.00 2012-06-17 10:28:23.125 169 12242.33 -18.95 55147.55 88888.00 2012-06-17 10:28:23.250 169 12242.48 -18.93 55147.60 88888.00 2012-06-17 10:28:23.375 169 12242.60 -18.93 55147.60 88888.00 2012-06-17 10:28:23.500 169 12242.73 -18.93 55147.60 88888.00 2012-06-17 10:28:23.625 169 12242.80 -18.93 55147.60 88888.00 2012-06-17 10:28:23.750 169 12242.92 -18.88 55147.62 88888.00 2012-06-17 10:28:23.875 169 12243.10 -18.85 55147.65 88888.00 2012-06-17 10:28:24.000 169 12243.20 -18.85 55147.62 88888.00 2012-06-17 10:28:24.125 169 12243.30 -18.88 55147.60 88888.00 2012-06-17 10:28:24.250 169 12243.35 -18.90 55147.62 88888.00 2012-06-17 10:28:24.375 169 12243.48 -18.80 55147.68 88888.00 2012-06-17 10:28:24.500 169 12243.62 -18.82 55147.65 88888.00 2012-06-17 10:28:24.625 169 12243.75 -18.85 55147.65 88888.00 2012-06-17 10:28:24.750 169 12243.80 -18.85 55147.68 88888.00 2012-06-17 10:28:24.875 169 12243.83 -18.82 55147.68 88888.00 2012-06-17 10:28:25.000 169 12243.92 -18.80 55147.70 88888.00 2012-06-17 10:28:25.125 169 12244.00 -18.82 55147.72 88888.00 2012-06-17 10:28:25.250 169 12244.05 -18.80 55147.70 88888.00 2012-06-17 10:28:25.375 169 12244.10 -18.82 55147.68 88888.00 2012-06-17 10:28:25.500 169 12244.20 -18.80 55147.72 88888.00 2012-06-17 10:28:25.625 169 12244.35 -18.77 55147.78 88888.00 2012-06-17 10:28:25.750 169 12244.45 -18.75 55147.78 88888.00 2012-06-17 10:28:25.875 169 12244.45 -18.85 55147.75 88888.00 2012-06-17 10:28:26.000 169 12244.50 -18.88 55147.80 88888.00 2012-06-17 10:28:26.125 169 12244.60 -18.80 55147.85 88888.00 2012-06-17 10:28:26.250 169 12244.67 -18.85 55147.88 88888.00 2012-06-17 10:28:26.375 169 12244.75 -18.85 55147.85 88888.00 2012-06-17 10:28:26.500 169 12244.75 -18.88 55147.88 88888.00 2012-06-17 10:28:26.625 169 12244.73 -18.90 55147.88 88888.00 2012-06-17 10:28:26.750 169 12244.80 -18.90 55147.90 88888.00 2012-06-17 10:28:26.875 169 12244.88 -18.95 55147.90 88888.00 2012-06-17 10:28:27.000 169 12244.90 -18.95 55147.93 88888.00 2012-06-17 10:28:27.125 169 12244.98 -18.98 55147.95 88888.00 2012-06-17 10:28:27.250 169 12245.05 -19.00 55147.95 88888.00 2012-06-17 10:28:27.375 169 12245.17 -18.98 55147.97 88888.00 2012-06-17 10:28:27.500 169 12245.20 -18.98 55148.00 88888.00 2012-06-17 10:28:27.625 169 12245.15 -19.00 55148.00 88888.00 2012-06-17 10:28:27.750 169 12245.20 -18.98 55148.00 88888.00 2012-06-17 10:28:27.875 169 12245.38 -19.02 55148.05 88888.00 2012-06-17 10:28:28.000 169 12245.40 -19.07 55148.05 88888.00 2012-06-17 10:28:28.125 169 12245.40 -19.10 55148.10 88888.00 2012-06-17 10:28:28.250 169 12245.40 -19.10 55148.10 88888.00 2012-06-17 10:28:28.375 169 12245.50 -19.05 55148.15 88888.00 2012-06-17 10:28:28.500 169 12245.50 -19.10 55148.12 88888.00 2012-06-17 10:28:28.625 169 12245.48 -19.12 55148.15 88888.00 2012-06-17 10:28:28.750 169 12245.50 -19.12 55148.20 88888.00 2012-06-17 10:28:28.875 169 12245.55 -19.15 55148.20 88888.00 2012-06-17 10:28:29.000 169 12245.58 -19.18 55148.20 88888.00 2012-06-17 10:28:29.125 169 12245.62 -19.20 55148.22 88888.00 2012-06-17 10:28:29.250 169 12245.70 -19.18 55148.25 88888.00 2012-06-17 10:28:29.375 169 12245.73 -19.20 55148.28 88888.00 2012-06-17 10:28:29.500 169 12245.73 -19.18 55148.32 88888.00 2012-06-17 10:28:29.625 169 12245.73 -19.23 55148.35 88888.00 2012-06-17 10:28:29.750 169 12245.80 -19.20 55148.38 88888.00 2012-06-17 10:28:29.875 169 12245.90 -19.18 55148.38 88888.00 2012-06-17 10:28:30.000 169 12245.92 -19.20 55148.40 88888.00 2012-06-17 10:28:30.125 169 12246.00 -19.20 55148.43 88888.00 2012-06-17 10:28:30.250 169 12246.00 -19.30 55148.45 88888.00 2012-06-17 10:28:30.375 169 12246.05 -19.27 55148.45 88888.00 2012-06-17 10:28:30.500 169 12246.10 -19.23 55148.50 88888.00 2012-06-17 10:28:30.625 169 12246.10 -19.23 55148.53 88888.00 2012-06-17 10:28:30.750 169 12246.17 -19.23 55148.55 88888.00 2012-06-17 10:28:30.875 169 12246.23 -19.23 55148.57 88888.00 2012-06-17 10:28:31.000 169 12246.20 -19.18 55148.55 88888.00 2012-06-17 10:28:31.125 169 12246.27 -19.20 55148.60 88888.00 2012-06-17 10:28:31.250 169 12246.30 -19.20 55148.62 88888.00 2012-06-17 10:28:31.375 169 12246.33 -19.15 55148.65 88888.00 2012-06-17 10:28:31.500 169 12246.35 -19.15 55148.68 88888.00 2012-06-17 10:28:31.625 169 12246.33 -19.15 55148.70 88888.00 2012-06-17 10:28:31.750 169 12246.38 -19.12 55148.72 88888.00 2012-06-17 10:28:31.875 169 12246.38 -19.12 55148.75 88888.00 2012-06-17 10:28:32.000 169 12246.48 -19.12 55148.78 88888.00 2012-06-17 10:28:32.125 169 12246.50 -19.12 55148.78 88888.00 2012-06-17 10:28:32.250 169 12246.48 -19.18 55148.80 88888.00 2012-06-17 10:28:32.375 169 12246.62 -19.12 55148.82 88888.00 2012-06-17 10:28:32.500 169 12246.65 -19.12 55148.82 88888.00 2012-06-17 10:28:32.625 169 12246.62 -19.15 55148.85 88888.00 2012-06-17 10:28:32.750 169 12246.60 -19.15 55148.90 88888.00 2012-06-17 10:28:32.875 169 12246.58 -19.18 55148.93 88888.00 2012-06-17 10:28:33.000 169 12246.58 -19.23 55148.90 88888.00 2012-06-17 10:28:33.125 169 12246.67 -19.20 55148.95 88888.00 2012-06-17 10:28:33.250 169 12246.75 -19.18 55149.00 88888.00 2012-06-17 10:28:33.375 169 12246.80 -19.15 55149.00 88888.00 2012-06-17 10:28:33.500 169 12246.90 -19.20 55149.03 88888.00 2012-06-17 10:28:33.625 169 12246.98 -19.20 55149.03 88888.00 2012-06-17 10:28:33.750 169 12247.02 -19.23 55149.07 88888.00 2012-06-17 10:28:33.875 169 12247.02 -19.27 55149.07 88888.00 2012-06-17 10:28:34.000 169 12247.02 -19.27 55149.07 88888.00 2012-06-17 10:28:34.125 169 12247.05 -19.23 55149.15 88888.00 2012-06-17 10:28:34.250 169 12247.02 -19.27 55149.18 88888.00 2012-06-17 10:28:34.375 169 12247.05 -19.25 55149.18 88888.00 2012-06-17 10:28:34.500 169 12247.08 -19.20 55149.25 88888.00 2012-06-17 10:28:34.625 169 12247.17 -19.20 55149.25 88888.00 2012-06-17 10:28:34.750 169 12247.15 -19.23 55149.22 88888.00 2012-06-17 10:28:34.875 169 12247.15 -19.27 55149.25 88888.00 2012-06-17 10:28:35.000 169 12247.17 -19.23 55149.30 88888.00 2012-06-17 10:28:35.125 169 12247.23 -19.20 55149.32 88888.00 2012-06-17 10:28:35.250 169 12247.33 -19.20 55149.35 88888.00 2012-06-17 10:28:35.375 169 12247.35 -19.20 55149.38 88888.00 2012-06-17 10:28:35.500 169 12247.42 -19.18 55149.40 88888.00 2012-06-17 10:28:35.625 169 12247.45 -19.15 55149.35 88888.00 2012-06-17 10:28:35.750 169 12247.50 -19.15 55149.38 88888.00 2012-06-17 10:28:35.875 169 12247.58 -19.15 55149.45 88888.00 2012-06-17 10:28:36.000 169 12247.55 -19.15 55149.50 88888.00 2012-06-17 10:28:36.125 169 12247.50 -19.18 55149.45 88888.00 2012-06-17 10:28:36.250 169 12247.50 -19.23 55149.47 88888.00 2012-06-17 10:28:36.375 169 12247.48 -19.18 55149.50 88888.00 2012-06-17 10:28:36.500 169 12247.48 -19.15 55149.53 88888.00 2012-06-17 10:28:36.625 169 12247.58 -19.12 55149.55 88888.00 2012-06-17 10:28:36.750 169 12247.67 -19.15 55149.55 88888.00 2012-06-17 10:28:36.875 169 12247.75 -19.12 55149.62 88888.00 2012-06-17 10:28:37.000 169 12247.77 -19.15 55149.65 88888.00 2012-06-17 10:28:37.125 169 12247.77 -19.15 55149.62 88888.00 2012-06-17 10:28:37.250 169 12247.80 -19.18 55149.65 88888.00 2012-06-17 10:28:37.375 169 12247.85 -19.20 55149.68 88888.00 2012-06-17 10:28:37.500 169 12247.88 -19.18 55149.70 88888.00 2012-06-17 10:28:37.625 169 12247.95 -19.15 55149.75 88888.00 2012-06-17 10:28:37.750 169 12248.05 -19.15 55149.78 88888.00 2012-06-17 10:28:37.875 169 12248.05 -19.18 55149.80 88888.00 2012-06-17 10:28:38.000 169 12248.08 -19.23 55149.78 88888.00 2012-06-17 10:28:38.125 169 12248.15 -19.23 55149.80 88888.00 2012-06-17 10:28:38.250 169 12248.17 -19.23 55149.85 88888.00 2012-06-17 10:28:38.375 169 12248.27 -19.18 55149.88 88888.00 2012-06-17 10:28:38.500 169 12248.25 -19.18 55149.95 88888.00 2012-06-17 10:28:38.625 169 12248.23 -19.20 55149.95 88888.00 2012-06-17 10:28:38.750 169 12248.25 -19.23 55149.97 88888.00 2012-06-17 10:28:38.875 169 12248.30 -19.23 55150.00 88888.00 2012-06-17 10:28:39.000 169 12248.27 -19.25 55150.03 88888.00 2012-06-17 10:28:39.125 169 12248.27 -19.23 55150.05 88888.00 2012-06-17 10:28:39.250 169 12248.27 -19.27 55150.05 88888.00 2012-06-17 10:28:39.375 169 12248.38 -19.25 55150.10 88888.00 2012-06-17 10:28:39.500 169 12248.38 -19.30 55150.12 88888.00 2012-06-17 10:28:39.625 169 12248.38 -19.32 55150.15 88888.00 2012-06-17 10:28:39.750 169 12248.45 -19.27 55150.20 88888.00 2012-06-17 10:28:39.875 169 12248.50 -19.25 55150.20 88888.00 2012-06-17 10:28:40.000 169 12248.48 -19.27 55150.22 88888.00 2012-06-17 10:28:40.125 169 12248.50 -19.32 55150.28 88888.00 2012-06-17 10:28:40.250 169 12248.50 -19.30 55150.30 88888.00 2012-06-17 10:28:40.375 169 12248.52 -19.30 55150.30 88888.00 2012-06-17 10:28:40.500 169 12248.60 -19.27 55150.35 88888.00 2012-06-17 10:28:40.625 169 12248.62 -19.35 55150.35 88888.00 2012-06-17 10:28:40.750 169 12248.62 -19.32 55150.40 88888.00 2012-06-17 10:28:40.875 169 12248.65 -19.30 55150.45 88888.00 2012-06-17 10:28:41.000 169 12248.67 -19.27 55150.43 88888.00 2012-06-17 10:28:41.125 169 12248.75 -19.27 55150.47 88888.00 2012-06-17 10:28:41.250 169 12248.77 -19.27 55150.47 88888.00 2012-06-17 10:28:41.375 169 12248.80 -19.25 55150.50 88888.00 2012-06-17 10:28:41.500 169 12248.83 -19.23 55150.50 88888.00 2012-06-17 10:28:41.625 169 12248.83 -19.23 55150.55 88888.00 2012-06-17 10:28:41.750 169 12248.80 -19.20 55150.57 88888.00 2012-06-17 10:28:41.875 169 12248.83 -19.23 55150.65 88888.00 2012-06-17 10:28:42.000 169 12248.85 -19.23 55150.65 88888.00 2012-06-17 10:28:42.125 169 12248.88 -19.25 55150.68 88888.00 2012-06-17 10:28:42.250 169 12248.90 -19.25 55150.70 88888.00 2012-06-17 10:28:42.375 169 12248.95 -19.25 55150.72 88888.00 2012-06-17 10:28:42.500 169 12249.00 -19.23 55150.75 88888.00 2012-06-17 10:28:42.625 169 12249.05 -19.20 55150.75 88888.00 2012-06-17 10:28:42.750 169 12249.00 -19.20 55150.78 88888.00 2012-06-17 10:28:42.875 169 12249.00 -19.18 55150.80 88888.00 2012-06-17 10:28:43.000 169 12249.00 -19.15 55150.85 88888.00 2012-06-17 10:28:43.125 169 12249.10 -19.12 55150.90 88888.00 2012-06-17 10:28:43.250 169 12249.15 -19.12 55150.93 88888.00 2012-06-17 10:28:43.375 169 12249.20 -19.07 55150.95 88888.00 2012-06-17 10:28:43.500 169 12249.15 -19.07 55150.97 88888.00 2012-06-17 10:28:43.625 169 12249.15 -19.07 55150.97 88888.00 2012-06-17 10:28:43.750 169 12249.20 -19.07 55151.03 88888.00 2012-06-17 10:28:43.875 169 12249.25 -19.07 55151.07 88888.00 2012-06-17 10:28:44.000 169 12249.27 -19.10 55151.07 88888.00 2012-06-17 10:28:44.125 169 12249.27 -19.07 55151.10 88888.00 2012-06-17 10:28:44.250 169 12249.33 -19.10 55151.10 88888.00 2012-06-17 10:28:44.375 169 12249.30 -19.02 55151.12 88888.00 2012-06-17 10:28:44.500 169 12249.25 -19.02 55151.15 88888.00 2012-06-17 10:28:44.625 169 12249.25 -19.02 55151.20 88888.00 2012-06-17 10:28:44.750 169 12249.30 -19.02 55151.20 88888.00 2012-06-17 10:28:44.875 169 12249.27 -19.02 55151.22 88888.00 2012-06-17 10:28:45.000 169 12249.40 -19.02 55151.22 88888.00 2012-06-17 10:28:45.125 169 12249.45 -18.98 55151.30 88888.00 2012-06-17 10:28:45.250 169 12249.35 -19.00 55151.28 88888.00 2012-06-17 10:28:45.375 169 12249.38 -19.00 55151.32 88888.00 2012-06-17 10:28:45.500 169 12249.38 -19.00 55151.35 88888.00 2012-06-17 10:28:45.625 169 12249.40 -18.95 55151.38 88888.00 2012-06-17 10:28:45.750 169 12249.48 -18.90 55151.43 88888.00 2012-06-17 10:28:45.875 169 12249.58 -18.85 55151.45 88888.00 2012-06-17 10:28:46.000 169 12249.67 -18.85 55151.47 88888.00 2012-06-17 10:28:46.125 169 12249.67 -18.90 55151.50 88888.00 2012-06-17 10:28:46.250 169 12249.65 -18.93 55151.53 88888.00 2012-06-17 10:28:46.375 169 12249.67 -18.90 55151.57 88888.00 2012-06-17 10:28:46.500 169 12249.73 -18.88 55151.60 88888.00 2012-06-17 10:28:46.625 169 12249.70 -18.88 55151.62 88888.00 2012-06-17 10:28:46.750 169 12249.65 -18.90 55151.65 88888.00 2012-06-17 10:28:46.875 169 12249.70 -18.90 55151.72 88888.00 2012-06-17 10:28:47.000 169 12249.70 -18.88 55151.75 88888.00 2012-06-17 10:28:47.125 169 12249.70 -18.88 55151.75 88888.00 2012-06-17 10:28:47.250 169 12249.73 -18.88 55151.82 88888.00 2012-06-17 10:28:47.375 169 12249.75 -18.90 55151.82 88888.00 2012-06-17 10:28:47.500 169 12249.75 -18.88 55151.88 88888.00 2012-06-17 10:28:47.625 169 12249.73 -18.90 55151.90 88888.00 2012-06-17 10:28:47.750 169 12249.70 -18.93 55151.90 88888.00 2012-06-17 10:28:47.875 169 12249.67 -18.95 55151.90 88888.00 2012-06-17 10:28:48.000 169 12249.75 -18.90 55151.97 88888.00 2012-06-17 10:28:48.125 169 12249.83 -18.88 55152.03 88888.00 2012-06-17 10:28:48.250 169 12249.85 -18.95 55152.00 88888.00 2012-06-17 10:28:48.375 169 12249.85 -18.95 55152.03 88888.00 2012-06-17 10:28:48.500 169 12249.85 -18.90 55152.05 88888.00 2012-06-17 10:28:48.625 169 12249.92 -18.90 55152.07 88888.00 2012-06-17 10:28:48.750 169 12250.00 -18.93 55152.12 88888.00 2012-06-17 10:28:48.875 169 12250.10 -18.90 55152.15 88888.00 2012-06-17 10:28:49.000 169 12250.12 -18.88 55152.20 88888.00 2012-06-17 10:28:49.125 169 12250.10 -18.90 55152.22 88888.00 2012-06-17 10:28:49.250 169 12250.10 -18.93 55152.22 88888.00 2012-06-17 10:28:49.375 169 12250.12 -18.93 55152.28 88888.00 2012-06-17 10:28:49.500 169 12250.15 -18.93 55152.32 88888.00 2012-06-17 10:28:49.625 169 12250.25 -18.90 55152.35 88888.00 2012-06-17 10:28:49.750 169 12250.25 -18.93 55152.38 88888.00 2012-06-17 10:28:49.875 169 12250.23 -18.95 55152.40 88888.00 2012-06-17 10:28:50.000 169 12250.20 -18.98 55152.40 88888.00 2012-06-17 10:28:50.125 169 12250.30 -18.93 55152.45 88888.00 2012-06-17 10:28:50.250 169 12250.35 -18.90 55152.47 88888.00 2012-06-17 10:28:50.375 169 12250.35 -18.90 55152.47 88888.00 2012-06-17 10:28:50.500 169 12250.33 -18.95 55152.53 88888.00 2012-06-17 10:28:50.625 169 12250.33 -18.90 55152.57 88888.00 2012-06-17 10:28:50.750 169 12250.27 -18.90 55152.57 88888.00 2012-06-17 10:28:50.875 169 12250.33 -18.95 55152.62 88888.00 2012-06-17 10:28:51.000 169 12250.38 -18.88 55152.65 88888.00 2012-06-17 10:28:51.125 169 12250.35 -18.90 55152.70 88888.00 2012-06-17 10:28:51.250 169 12250.35 -18.93 55152.70 88888.00 2012-06-17 10:28:51.375 169 12250.42 -18.90 55152.75 88888.00 2012-06-17 10:28:51.500 169 12250.42 -18.88 55152.80 88888.00 2012-06-17 10:28:51.625 169 12250.45 -18.85 55152.80 88888.00 2012-06-17 10:28:51.750 169 12250.48 -18.88 55152.80 88888.00 2012-06-17 10:28:51.875 169 12250.48 -18.90 55152.82 88888.00 2012-06-17 10:28:52.000 169 12250.50 -18.85 55152.85 88888.00 2012-06-17 10:28:52.125 169 12250.52 -18.85 55152.93 88888.00 2012-06-17 10:28:52.250 169 12250.48 -18.75 55152.95 88888.00 2012-06-17 10:28:52.375 169 12250.48 -18.73 55152.97 88888.00 2012-06-17 10:28:52.500 169 12250.45 -18.75 55153.00 88888.00 2012-06-17 10:28:52.625 169 12250.42 -18.75 55153.03 88888.00 2012-06-17 10:28:52.750 169 12250.42 -18.73 55153.05 88888.00 2012-06-17 10:28:52.875 169 12250.40 -18.75 55153.07 88888.00 2012-06-17 10:28:53.000 169 12250.45 -18.75 55153.12 88888.00 2012-06-17 10:28:53.125 169 12250.50 -18.73 55153.18 88888.00 2012-06-17 10:28:53.250 169 12250.48 -18.75 55153.20 88888.00 2012-06-17 10:28:53.375 169 12250.48 -18.73 55153.25 88888.00 2012-06-17 10:28:53.500 169 12250.48 -18.73 55153.30 88888.00 2012-06-17 10:28:53.625 169 12250.48 -18.70 55153.35 88888.00 2012-06-17 10:28:53.750 169 12250.48 -18.73 55153.35 88888.00 2012-06-17 10:28:53.875 169 12250.50 -18.75 55153.38 88888.00 2012-06-17 10:28:54.000 169 12250.50 -18.75 55153.40 88888.00 2012-06-17 10:28:54.125 169 12250.52 -18.77 55153.43 88888.00 2012-06-17 10:28:54.250 169 12250.48 -18.80 55153.45 88888.00 2012-06-17 10:28:54.375 169 12250.45 -18.77 55153.50 88888.00 2012-06-17 10:28:54.500 169 12250.48 -18.77 55153.55 88888.00 2012-06-17 10:28:54.625 169 12250.50 -18.75 55153.60 88888.00 2012-06-17 10:28:54.750 169 12250.50 -18.80 55153.62 88888.00 2012-06-17 10:28:54.875 169 12250.48 -18.82 55153.65 88888.00 2012-06-17 10:28:55.000 169 12250.48 -18.80 55153.68 88888.00 2012-06-17 10:28:55.125 169 12250.50 -18.82 55153.70 88888.00 2012-06-17 10:28:55.250 169 12250.45 -18.82 55153.75 88888.00 2012-06-17 10:28:55.375 169 12250.42 -18.82 55153.78 88888.00 2012-06-17 10:28:55.500 169 12250.40 -18.88 55153.82 88888.00 2012-06-17 10:28:55.625 169 12250.42 -18.90 55153.88 88888.00 2012-06-17 10:28:55.750 169 12250.50 -18.93 55153.90 88888.00 2012-06-17 10:28:55.875 169 12250.55 -18.93 55153.90 88888.00 2012-06-17 10:28:56.000 169 12250.52 -18.93 55153.93 88888.00 2012-06-17 10:28:56.125 169 12250.55 -18.95 55154.00 88888.00 2012-06-17 10:28:56.250 169 12250.50 -19.02 55154.00 88888.00 2012-06-17 10:28:56.375 169 12250.48 -19.05 55154.03 88888.00 2012-06-17 10:28:56.500 169 12250.45 -19.07 55154.05 88888.00 2012-06-17 10:28:56.625 169 12250.55 -19.05 55154.10 88888.00 2012-06-17 10:28:56.750 169 12250.62 -19.02 55154.15 88888.00 2012-06-17 10:28:56.875 169 12250.62 -19.02 55154.22 88888.00 2012-06-17 10:28:57.000 169 12250.52 -19.02 55154.18 88888.00 2012-06-17 10:28:57.125 169 12250.50 -19.02 55154.25 88888.00 2012-06-17 10:28:57.250 169 12250.52 -19.07 55154.25 88888.00 2012-06-17 10:28:57.375 169 12250.52 -19.10 55154.30 88888.00 2012-06-17 10:28:57.500 169 12250.55 -19.10 55154.35 88888.00 2012-06-17 10:28:57.625 169 12250.48 -19.07 55154.38 88888.00 2012-06-17 10:28:57.750 169 12250.48 -19.05 55154.40 88888.00 2012-06-17 10:28:57.875 169 12250.50 -19.05 55154.43 88888.00 2012-06-17 10:28:58.000 169 12250.52 -19.02 55154.50 88888.00 2012-06-17 10:28:58.125 169 12250.50 -19.02 55154.53 88888.00 2012-06-17 10:28:58.250 169 12250.48 -19.07 55154.60 88888.00 2012-06-17 10:28:58.375 169 12250.48 -19.07 55154.60 88888.00 2012-06-17 10:28:58.500 169 12250.48 -19.05 55154.62 88888.00 2012-06-17 10:28:58.625 169 12250.50 -19.07 55154.68 88888.00 2012-06-17 10:28:58.750 169 12250.45 -19.10 55154.65 88888.00 2012-06-17 10:28:58.875 169 12250.45 -19.10 55154.70 88888.00 2012-06-17 10:28:59.000 169 12250.48 -19.05 55154.72 88888.00 2012-06-17 10:28:59.125 169 12250.50 -19.07 55154.78 88888.00 2012-06-17 10:28:59.250 169 12250.45 -19.15 55154.80 88888.00 2012-06-17 10:28:59.375 169 12250.48 -19.15 55154.80 88888.00 2012-06-17 10:28:59.500 169 12250.50 -19.10 55154.88 88888.00 2012-06-17 10:28:59.625 169 12250.55 -19.12 55154.93 88888.00 2012-06-17 10:28:59.750 169 12250.50 -19.18 55154.95 88888.00 2012-06-17 10:28:59.875 169 12250.58 -19.12 55154.97 88888.00 2012-06-17 10:29:00.000 169 12250.67 -19.10 55155.03 88888.00 2012-06-17 10:29:00.125 169 12250.77 -19.15 55155.05 88888.00 2012-06-17 10:29:00.250 169 12250.75 -19.12 55155.10 88888.00 2012-06-17 10:29:00.375 169 12250.77 -19.15 55155.07 88888.00 2012-06-17 10:29:00.500 169 12250.88 -19.15 55155.12 88888.00 2012-06-17 10:29:00.625 169 12250.92 -19.18 55155.20 88888.00 2012-06-17 10:29:00.750 169 12250.92 -19.23 55155.20 88888.00 2012-06-17 10:29:00.875 169 12250.95 -19.30 55155.22 88888.00 2012-06-17 10:29:01.000 169 12251.05 -19.27 55155.25 88888.00 2012-06-17 10:29:01.125 169 12251.05 -19.27 55155.28 88888.00 2012-06-17 10:29:01.250 169 12251.05 -19.27 55155.32 88888.00 2012-06-17 10:29:01.375 169 12251.17 -19.30 55155.35 88888.00 2012-06-17 10:29:01.500 169 12251.23 -19.35 55155.40 88888.00 2012-06-17 10:29:01.625 169 12251.27 -19.35 55155.43 88888.00 2012-06-17 10:29:01.750 169 12251.38 -19.30 55155.47 88888.00 2012-06-17 10:29:01.875 169 12251.42 -19.30 55155.53 88888.00 2012-06-17 10:29:02.000 169 12251.50 -19.38 55155.47 88888.00 2012-06-17 10:29:02.125 169 12251.55 -19.38 55155.53 88888.00 2012-06-17 10:29:02.250 169 12251.60 -19.38 55155.57 88888.00 2012-06-17 10:29:02.375 169 12251.67 -19.35 55155.60 88888.00 2012-06-17 10:29:02.500 169 12251.75 -19.35 55155.62 88888.00 2012-06-17 10:29:02.625 169 12251.80 -19.38 55155.68 88888.00 2012-06-17 10:29:02.750 169 12251.77 -19.35 55155.68 88888.00 2012-06-17 10:29:02.875 169 12251.83 -19.32 55155.72 88888.00 2012-06-17 10:29:03.000 169 12251.95 -19.35 55155.75 88888.00 2012-06-17 10:29:03.125 169 12251.92 -19.35 55155.80 88888.00 2012-06-17 10:29:03.250 169 12251.88 -19.32 55155.82 88888.00 2012-06-17 10:29:03.375 169 12251.92 -19.32 55155.85 88888.00 2012-06-17 10:29:03.500 169 12251.95 -19.27 55155.90 88888.00 2012-06-17 10:29:03.625 169 12252.00 -19.30 55155.88 88888.00 2012-06-17 10:29:03.750 169 12252.05 -19.30 55155.90 88888.00 2012-06-17 10:29:03.875 169 12252.05 -19.25 55155.95 88888.00 2012-06-17 10:29:04.000 169 12252.08 -19.23 55155.97 88888.00 2012-06-17 10:29:04.125 169 12252.12 -19.25 55155.97 88888.00 2012-06-17 10:29:04.250 169 12252.17 -19.25 55156.05 88888.00 2012-06-17 10:29:04.375 169 12252.23 -19.20 55156.10 88888.00 2012-06-17 10:29:04.500 169 12252.23 -19.20 55156.10 88888.00 2012-06-17 10:29:04.625 169 12252.25 -19.20 55156.12 88888.00 2012-06-17 10:29:04.750 169 12252.33 -19.18 55156.15 88888.00 2012-06-17 10:29:04.875 169 12252.38 -19.12 55156.18 88888.00 2012-06-17 10:29:05.000 169 12252.38 -19.10 55156.25 88888.00 2012-06-17 10:29:05.125 169 12252.42 -19.05 55156.28 88888.00 2012-06-17 10:29:05.250 169 12252.48 -19.02 55156.30 88888.00 2012-06-17 10:29:05.375 169 12252.48 -19.05 55156.32 88888.00 2012-06-17 10:29:05.500 169 12252.48 -19.05 55156.32 88888.00 2012-06-17 10:29:05.625 169 12252.50 -19.00 55156.38 88888.00 2012-06-17 10:29:05.750 169 12252.58 -18.93 55156.43 88888.00 2012-06-17 10:29:05.875 169 12252.62 -18.93 55156.47 88888.00 2012-06-17 10:29:06.000 169 12252.65 -18.95 55156.45 88888.00 2012-06-17 10:29:06.125 169 12252.67 -18.95 55156.47 88888.00 2012-06-17 10:29:06.250 169 12252.75 -18.93 55156.53 88888.00 2012-06-17 10:29:06.375 169 12252.80 -18.93 55156.55 88888.00 2012-06-17 10:29:06.500 169 12252.88 -18.88 55156.60 88888.00 2012-06-17 10:29:06.625 169 12252.98 -18.82 55156.62 88888.00 2012-06-17 10:29:06.750 169 12253.00 -18.80 55156.68 88888.00 2012-06-17 10:29:06.875 169 12253.02 -18.80 55156.72 88888.00 2012-06-17 10:29:07.000 169 12253.05 -18.77 55156.75 88888.00 2012-06-17 10:29:07.125 169 12253.10 -18.77 55156.78 88888.00 2012-06-17 10:29:07.250 169 12253.12 -18.80 55156.80 88888.00 2012-06-17 10:29:07.375 169 12253.17 -18.80 55156.82 88888.00 2012-06-17 10:29:07.500 169 12253.25 -18.80 55156.85 88888.00 2012-06-17 10:29:07.625 169 12253.25 -18.82 55156.88 88888.00 2012-06-17 10:29:07.750 169 12253.20 -18.82 55156.93 88888.00 2012-06-17 10:29:07.875 169 12253.20 -18.82 55156.93 88888.00 2012-06-17 10:29:08.000 169 12253.25 -18.82 55156.93 88888.00 2012-06-17 10:29:08.125 169 12253.35 -18.85 55157.00 88888.00 2012-06-17 10:29:08.250 169 12253.35 -18.88 55157.05 88888.00 2012-06-17 10:29:08.375 169 12253.48 -18.80 55157.07 88888.00 2012-06-17 10:29:08.500 169 12253.48 -18.82 55157.07 88888.00 2012-06-17 10:29:08.625 169 12253.42 -18.85 55157.12 88888.00 2012-06-17 10:29:08.750 169 12253.45 -18.82 55157.15 88888.00 2012-06-17 10:29:08.875 169 12253.55 -18.80 55157.18 88888.00 2012-06-17 10:29:09.000 169 12253.62 -18.85 55157.20 88888.00 2012-06-17 10:29:09.125 169 12253.62 -18.85 55157.28 88888.00 2012-06-17 10:29:09.250 169 12253.60 -18.93 55157.30 88888.00 2012-06-17 10:29:09.375 169 12253.62 -18.85 55157.35 88888.00 2012-06-17 10:29:09.500 169 12253.62 -18.85 55157.38 88888.00 2012-06-17 10:29:09.625 169 12253.67 -18.88 55157.38 88888.00 2012-06-17 10:29:09.750 169 12253.70 -18.90 55157.43 88888.00 2012-06-17 10:29:09.875 169 12253.70 -18.88 55157.47 88888.00 2012-06-17 10:29:10.000 169 12253.75 -18.85 55157.50 88888.00 2012-06-17 10:29:10.125 169 12253.80 -18.88 55157.55 88888.00 2012-06-17 10:29:10.250 169 12253.73 -18.98 55157.55 88888.00 2012-06-17 10:29:10.375 169 12253.77 -19.00 55157.55 88888.00 2012-06-17 10:29:10.500 169 12253.83 -18.98 55157.62 88888.00 2012-06-17 10:29:10.625 169 12253.85 -18.93 55157.68 88888.00 2012-06-17 10:29:10.750 169 12253.85 -18.90 55157.70 88888.00 2012-06-17 10:29:10.875 169 12253.85 -18.95 55157.70 88888.00 2012-06-17 10:29:11.000 169 12253.85 -18.98 55157.72 88888.00 2012-06-17 10:29:11.125 169 12253.92 -18.95 55157.80 88888.00 2012-06-17 10:29:11.250 169 12253.88 -18.95 55157.82 88888.00 2012-06-17 10:29:11.375 169 12253.83 -18.98 55157.88 88888.00 2012-06-17 10:29:11.500 169 12253.85 -18.95 55157.93 88888.00 2012-06-17 10:29:11.625 169 12253.88 -19.00 55157.97 88888.00 2012-06-17 10:29:11.750 169 12253.80 -19.02 55157.97 88888.00 2012-06-17 10:29:11.875 169 12253.73 -19.02 55158.00 88888.00 2012-06-17 10:29:12.000 169 12253.77 -19.00 55158.03 88888.00 2012-06-17 10:29:12.125 169 12253.85 -19.02 55158.07 88888.00 2012-06-17 10:29:12.250 169 12253.88 -19.00 55158.18 88888.00 2012-06-17 10:29:12.375 169 12253.95 -19.00 55158.22 88888.00 2012-06-17 10:29:12.500 169 12253.95 -18.98 55158.25 88888.00 2012-06-17 10:29:12.625 169 12253.90 -19.05 55158.25 88888.00 2012-06-17 10:29:12.750 169 12253.88 -19.07 55158.30 88888.00 2012-06-17 10:29:12.875 169 12253.85 -19.05 55158.32 88888.00 2012-06-17 10:29:13.000 169 12253.88 -19.10 55158.32 88888.00 2012-06-17 10:29:13.125 169 12253.85 -19.07 55158.38 88888.00 2012-06-17 10:29:13.250 169 12253.92 -19.07 55158.43 88888.00 2012-06-17 10:29:13.375 169 12253.98 -19.10 55158.45 88888.00 2012-06-17 10:29:13.500 169 12253.95 -19.10 55158.45 88888.00 2012-06-17 10:29:13.625 169 12253.98 -19.12 55158.50 88888.00 2012-06-17 10:29:13.750 169 12253.98 -19.12 55158.53 88888.00 2012-06-17 10:29:13.875 169 12254.00 -19.12 55158.62 88888.00 2012-06-17 10:29:14.000 169 12254.05 -19.10 55158.68 88888.00 2012-06-17 10:29:14.125 169 12254.08 -19.15 55158.68 88888.00 2012-06-17 10:29:14.250 169 12254.00 -19.25 55158.68 88888.00 2012-06-17 10:29:14.375 169 12253.98 -19.25 55158.70 88888.00 2012-06-17 10:29:14.500 169 12254.00 -19.25 55158.75 88888.00 2012-06-17 10:29:14.625 169 12254.00 -19.30 55158.75 88888.00 2012-06-17 10:29:14.750 169 12254.08 -19.32 55158.82 88888.00 2012-06-17 10:29:14.875 169 12254.12 -19.35 55158.85 88888.00 2012-06-17 10:29:15.000 169 12254.20 -19.32 55158.88 88888.00 2012-06-17 10:29:15.125 169 12254.25 -19.32 55158.95 88888.00 2012-06-17 10:29:15.250 169 12254.30 -19.38 55158.97 88888.00 2012-06-17 10:29:15.375 169 12254.33 -19.40 55158.97 88888.00 2012-06-17 10:29:15.500 169 12254.27 -19.43 55158.97 88888.00 2012-06-17 10:29:15.625 169 12254.33 -19.40 55159.07 88888.00 2012-06-17 10:29:15.750 169 12254.38 -19.43 55159.07 88888.00 2012-06-17 10:29:15.875 169 12254.42 -19.45 55159.12 88888.00 2012-06-17 10:29:16.000 169 12254.45 -19.45 55159.12 88888.00 2012-06-17 10:29:16.125 169 12254.42 -19.43 55159.18 88888.00 2012-06-17 10:29:16.250 169 12254.42 -19.45 55159.22 88888.00 2012-06-17 10:29:16.375 169 12254.50 -19.43 55159.25 88888.00 2012-06-17 10:29:16.500 169 12254.52 -19.45 55159.25 88888.00 2012-06-17 10:29:16.625 169 12254.45 -19.45 55159.25 88888.00 2012-06-17 10:29:16.750 169 12254.48 -19.40 55159.30 88888.00 2012-06-17 10:29:16.875 169 12254.50 -19.35 55159.32 88888.00 2012-06-17 10:29:17.000 169 12254.48 -19.38 55159.38 88888.00 2012-06-17 10:29:17.125 169 12254.45 -19.38 55159.43 88888.00 2012-06-17 10:29:17.250 169 12254.42 -19.32 55159.45 88888.00 2012-06-17 10:29:17.375 169 12254.48 -19.25 55159.50 88888.00 2012-06-17 10:29:17.500 169 12254.60 -19.23 55159.53 88888.00 2012-06-17 10:29:17.625 169 12254.62 -19.20 55159.55 88888.00 2012-06-17 10:29:17.750 169 12254.58 -19.18 55159.62 88888.00 2012-06-17 10:29:17.875 169 12254.52 -19.18 55159.68 88888.00 2012-06-17 10:29:18.000 169 12254.50 -19.20 55159.70 88888.00 2012-06-17 10:29:18.125 169 12254.50 -19.18 55159.70 88888.00 2012-06-17 10:29:18.250 169 12254.50 -19.15 55159.78 88888.00 2012-06-17 10:29:18.375 169 12254.50 -19.12 55159.80 88888.00 2012-06-17 10:29:18.500 169 12254.45 -19.15 55159.85 88888.00 2012-06-17 10:29:18.625 169 12254.50 -19.12 55159.88 88888.00 2012-06-17 10:29:18.750 169 12254.55 -19.15 55159.90 88888.00 2012-06-17 10:29:18.875 169 12254.55 -19.12 55159.95 88888.00 2012-06-17 10:29:19.000 169 12254.60 -19.15 55159.97 88888.00 2012-06-17 10:29:19.125 169 12254.60 -19.18 55160.03 88888.00 2012-06-17 10:29:19.250 169 12254.55 -19.23 55160.05 88888.00 2012-06-17 10:29:19.375 169 12254.65 -19.15 55160.10 88888.00 2012-06-17 10:29:19.500 169 12254.70 -19.15 55160.12 88888.00 2012-06-17 10:29:19.625 169 12254.70 -19.12 55160.15 88888.00 2012-06-17 10:29:19.750 169 12254.67 -19.18 55160.20 88888.00 2012-06-17 10:29:19.875 169 12254.70 -19.18 55160.22 88888.00 2012-06-17 10:29:20.000 169 12254.70 -19.20 55160.22 88888.00 2012-06-17 10:29:20.125 169 12254.75 -19.23 55160.25 88888.00 2012-06-17 10:29:20.250 169 12254.73 -19.25 55160.28 88888.00 2012-06-17 10:29:20.375 169 12254.73 -19.23 55160.30 88888.00 2012-06-17 10:29:20.500 169 12254.75 -19.23 55160.35 88888.00 2012-06-17 10:29:20.625 169 12254.70 -19.23 55160.40 88888.00 2012-06-17 10:29:20.750 169 12254.62 -19.23 55160.45 88888.00 2012-06-17 10:29:20.875 169 12254.70 -19.23 55160.50 88888.00 2012-06-17 10:29:21.000 169 12254.75 -19.23 55160.50 88888.00 2012-06-17 10:29:21.125 169 12254.80 -19.20 55160.57 88888.00 2012-06-17 10:29:21.250 169 12254.77 -19.23 55160.60 88888.00 2012-06-17 10:29:21.375 169 12254.75 -19.23 55160.62 88888.00 2012-06-17 10:29:21.500 169 12254.75 -19.23 55160.70 88888.00 2012-06-17 10:29:21.625 169 12254.77 -19.18 55160.70 88888.00 2012-06-17 10:29:21.750 169 12254.77 -19.18 55160.72 88888.00 2012-06-17 10:29:21.875 169 12254.75 -19.18 55160.75 88888.00 2012-06-17 10:29:22.000 169 12254.67 -19.18 55160.78 88888.00 2012-06-17 10:29:22.125 169 12254.65 -19.23 55160.80 88888.00 2012-06-17 10:29:22.250 169 12254.67 -19.20 55160.85 88888.00 2012-06-17 10:29:22.375 169 12254.62 -19.15 55160.88 88888.00 2012-06-17 10:29:22.500 169 12254.65 -19.18 55160.88 88888.00 2012-06-17 10:29:22.625 169 12254.65 -19.20 55160.90 88888.00 2012-06-17 10:29:22.750 169 12254.73 -19.18 55160.97 88888.00 2012-06-17 10:29:22.875 169 12254.75 -19.15 55161.05 88888.00 2012-06-17 10:29:23.000 169 12254.70 -19.15 55161.05 88888.00 2012-06-17 10:29:23.125 169 12254.67 -19.15 55161.10 88888.00 2012-06-17 10:29:23.250 169 12254.73 -19.12 55161.18 88888.00 2012-06-17 10:29:23.375 169 12254.70 -19.12 55161.20 88888.00 2012-06-17 10:29:23.500 169 12254.55 -19.10 55161.25 88888.00 2012-06-17 10:29:23.625 169 12254.52 -19.10 55161.30 88888.00 2012-06-17 10:29:23.750 169 12254.58 -19.10 55161.30 88888.00 2012-06-17 10:29:23.875 169 12254.58 -19.12 55161.35 88888.00 2012-06-17 10:29:24.000 169 12254.58 -19.12 55161.40 88888.00 2012-06-17 10:29:24.125 169 12254.58 -19.10 55161.43 88888.00 2012-06-17 10:29:24.250 169 12254.48 -19.15 55161.45 88888.00 2012-06-17 10:29:24.375 169 12254.48 -19.10 55161.50 88888.00 2012-06-17 10:29:24.500 169 12254.45 -19.10 55161.47 88888.00 2012-06-17 10:29:24.625 169 12254.45 -19.18 55161.53 88888.00 2012-06-17 10:29:24.750 169 12254.50 -19.15 55161.60 88888.00 2012-06-17 10:29:24.875 169 12254.52 -19.15 55161.62 88888.00 2012-06-17 10:29:25.000 169 12254.42 -19.20 55161.65 88888.00 2012-06-17 10:29:25.125 169 12254.38 -19.20 55161.68 88888.00 2012-06-17 10:29:25.250 169 12254.40 -19.23 55161.72 88888.00 2012-06-17 10:29:25.375 169 12254.42 -19.20 55161.75 88888.00 2012-06-17 10:29:25.500 169 12254.42 -19.23 55161.80 88888.00 2012-06-17 10:29:25.625 169 12254.45 -19.23 55161.85 88888.00 2012-06-17 10:29:25.750 169 12254.48 -19.25 55161.88 88888.00 2012-06-17 10:29:25.875 169 12254.48 -19.23 55161.90 88888.00 2012-06-17 10:29:26.000 169 12254.50 -19.25 55161.93 88888.00 2012-06-17 10:29:26.125 169 12254.58 -19.23 55161.97 88888.00 2012-06-17 10:29:26.250 169 12254.55 -19.30 55162.03 88888.00 2012-06-17 10:29:26.375 169 12254.52 -19.32 55162.03 88888.00 2012-06-17 10:29:26.500 169 12254.50 -19.35 55162.07 88888.00 2012-06-17 10:29:26.625 169 12254.52 -19.43 55162.10 88888.00 2012-06-17 10:29:26.750 169 12254.50 -19.43 55162.15 88888.00 2012-06-17 10:29:26.875 169 12254.45 -19.48 55162.18 88888.00 2012-06-17 10:29:27.000 169 12254.48 -19.45 55162.22 88888.00 2012-06-17 10:29:27.125 169 12254.45 -19.43 55162.28 88888.00 2012-06-17 10:29:27.250 169 12254.40 -19.45 55162.30 88888.00 2012-06-17 10:29:27.375 169 12254.40 -19.45 55162.38 88888.00 2012-06-17 10:29:27.500 169 12254.50 -19.45 55162.38 88888.00 2012-06-17 10:29:27.625 169 12254.48 -19.45 55162.40 88888.00 2012-06-17 10:29:27.750 169 12254.42 -19.45 55162.43 88888.00 2012-06-17 10:29:27.875 169 12254.45 -19.48 55162.47 88888.00 2012-06-17 10:29:28.000 169 12254.55 -19.48 55162.50 88888.00 2012-06-17 10:29:28.125 169 12254.60 -19.38 55162.57 88888.00 2012-06-17 10:29:28.250 169 12254.48 -19.45 55162.60 88888.00 2012-06-17 10:29:28.375 169 12254.40 -19.48 55162.60 88888.00 2012-06-17 10:29:28.500 169 12254.35 -19.48 55162.62 88888.00 2012-06-17 10:29:28.625 169 12254.40 -19.45 55162.70 88888.00 2012-06-17 10:29:28.750 169 12254.40 -19.38 55162.78 88888.00 2012-06-17 10:29:28.875 169 12254.30 -19.43 55162.78 88888.00 2012-06-17 10:29:29.000 169 12254.27 -19.40 55162.80 88888.00 2012-06-17 10:29:29.125 169 12254.23 -19.43 55162.82 88888.00 2012-06-17 10:29:29.250 169 12254.17 -19.40 55162.90 88888.00 2012-06-17 10:29:29.375 169 12254.23 -19.40 55162.95 88888.00 2012-06-17 10:29:29.500 169 12254.27 -19.38 55162.95 88888.00 2012-06-17 10:29:29.625 169 12254.30 -19.35 55163.00 88888.00 2012-06-17 10:29:29.750 169 12254.23 -19.32 55163.05 88888.00 2012-06-17 10:29:29.875 169 12254.12 -19.35 55163.10 88888.00 2012-06-17 10:29:30.000 169 12254.10 -19.27 55163.15 88888.00 2012-06-17 10:29:30.125 169 12254.10 -19.25 55163.22 88888.00 2012-06-17 10:29:30.250 169 12254.10 -19.27 55163.25 88888.00 2012-06-17 10:29:30.375 169 12254.05 -19.25 55163.28 88888.00 2012-06-17 10:29:30.500 169 12253.98 -19.27 55163.30 88888.00 2012-06-17 10:29:30.625 169 12253.95 -19.23 55163.35 88888.00 2012-06-17 10:29:30.750 169 12253.88 -19.23 55163.38 88888.00 2012-06-17 10:29:30.875 169 12253.83 -19.25 55163.43 88888.00 2012-06-17 10:29:31.000 169 12253.83 -19.23 55163.47 88888.00 2012-06-17 10:29:31.125 169 12253.75 -19.23 55163.53 88888.00 2012-06-17 10:29:31.250 169 12253.77 -19.18 55163.57 88888.00 2012-06-17 10:29:31.375 169 12253.75 -19.18 55163.60 88888.00 2012-06-17 10:29:31.500 169 12253.65 -19.20 55163.62 88888.00 2012-06-17 10:29:31.625 169 12253.62 -19.20 55163.70 88888.00 2012-06-17 10:29:31.750 169 12253.65 -19.20 55163.72 88888.00 2012-06-17 10:29:31.875 169 12253.65 -19.23 55163.78 88888.00 2012-06-17 10:29:32.000 169 12253.58 -19.23 55163.78 88888.00 2012-06-17 10:29:32.125 169 12253.55 -19.18 55163.88 88888.00 2012-06-17 10:29:32.250 169 12253.52 -19.18 55163.95 88888.00 2012-06-17 10:29:32.375 169 12253.58 -19.18 55163.95 88888.00 2012-06-17 10:29:32.500 169 12253.50 -19.20 55163.97 88888.00 2012-06-17 10:29:32.625 169 12253.40 -19.20 55164.00 88888.00 2012-06-17 10:29:32.750 169 12253.38 -19.20 55164.03 88888.00 2012-06-17 10:29:32.875 169 12253.38 -19.18 55164.07 88888.00 2012-06-17 10:29:33.000 169 12253.35 -19.20 55164.10 88888.00 2012-06-17 10:29:33.125 169 12253.38 -19.18 55164.18 88888.00 2012-06-17 10:29:33.250 169 12253.33 -19.20 55164.25 88888.00 2012-06-17 10:29:33.375 169 12253.33 -19.18 55164.30 88888.00 2012-06-17 10:29:33.500 169 12253.38 -19.15 55164.32 88888.00 2012-06-17 10:29:33.625 169 12253.30 -19.15 55164.35 88888.00 2012-06-17 10:29:33.750 169 12253.20 -19.18 55164.40 88888.00 2012-06-17 10:29:33.875 169 12253.17 -19.20 55164.40 88888.00 2012-06-17 10:29:34.000 169 12253.17 -19.20 55164.43 88888.00 2012-06-17 10:29:34.125 169 12253.17 -19.20 55164.53 88888.00 2012-06-17 10:29:34.250 169 12253.12 -19.15 55164.57 88888.00 2012-06-17 10:29:34.375 169 12253.15 -19.15 55164.57 88888.00 2012-06-17 10:29:34.500 169 12253.08 -19.18 55164.60 88888.00 2012-06-17 10:29:34.625 169 12253.05 -19.10 55164.70 88888.00 2012-06-17 10:29:34.750 169 12253.08 -19.05 55164.78 88888.00 2012-06-17 10:29:34.875 169 12253.05 -19.07 55164.78 88888.00 2012-06-17 10:29:35.000 169 12252.98 -19.10 55164.78 88888.00 2012-06-17 10:29:35.125 169 12252.90 -19.10 55164.82 88888.00 2012-06-17 10:29:35.250 169 12252.85 -19.12 55164.88 88888.00 2012-06-17 10:29:35.375 169 12252.85 -19.12 55164.93 88888.00 2012-06-17 10:29:35.500 169 12252.83 -19.07 55165.00 88888.00 2012-06-17 10:29:35.625 169 12252.85 -19.05 55165.05 88888.00 2012-06-17 10:29:35.750 169 12252.83 -19.07 55165.07 88888.00 2012-06-17 10:29:35.875 169 12252.80 -19.12 55165.12 88888.00 2012-06-17 10:29:36.000 169 12252.73 -19.15 55165.07 88888.00 2012-06-17 10:29:36.125 169 12252.67 -19.20 55165.15 88888.00 2012-06-17 10:29:36.250 169 12252.62 -19.18 55165.20 88888.00 2012-06-17 10:29:36.375 169 12252.65 -19.12 55165.25 88888.00 2012-06-17 10:29:36.500 169 12252.67 -19.12 55165.30 88888.00 2012-06-17 10:29:36.625 169 12252.65 -19.12 55165.35 88888.00 2012-06-17 10:29:36.750 169 12252.52 -19.12 55165.35 88888.00 2012-06-17 10:29:36.875 169 12252.48 -19.12 55165.45 88888.00 2012-06-17 10:29:37.000 169 12252.50 -19.15 55165.47 88888.00 2012-06-17 10:29:37.125 169 12252.50 -19.15 55165.53 88888.00 2012-06-17 10:29:37.250 169 12252.45 -19.18 55165.60 88888.00 2012-06-17 10:29:37.375 169 12252.38 -19.18 55165.60 88888.00 2012-06-17 10:29:37.500 169 12252.35 -19.20 55165.65 88888.00 2012-06-17 10:29:37.625 169 12252.42 -19.20 55165.68 88888.00 2012-06-17 10:29:37.750 169 12252.42 -19.23 55165.70 88888.00 2012-06-17 10:29:37.875 169 12252.33 -19.23 55165.75 88888.00 2012-06-17 10:29:38.000 169 12252.30 -19.23 55165.82 88888.00 2012-06-17 10:29:38.125 169 12252.25 -19.25 55165.88 88888.00 2012-06-17 10:29:38.250 169 12252.20 -19.30 55165.93 88888.00 2012-06-17 10:29:38.375 169 12252.23 -19.23 55165.97 88888.00 2012-06-17 10:29:38.500 169 12252.23 -19.25 55166.00 88888.00 2012-06-17 10:29:38.625 169 12252.25 -19.30 55166.03 88888.00 2012-06-17 10:29:38.750 169 12252.20 -19.32 55166.05 88888.00 2012-06-17 10:29:38.875 169 12252.15 -19.32 55166.12 88888.00 2012-06-17 10:29:39.000 169 12252.20 -19.35 55166.15 88888.00 2012-06-17 10:29:39.125 169 12252.12 -19.32 55166.20 88888.00 2012-06-17 10:29:39.250 169 12252.08 -19.30 55166.28 88888.00 2012-06-17 10:29:39.375 169 12252.08 -19.27 55166.30 88888.00 2012-06-17 10:29:39.500 169 12252.05 -19.32 55166.32 88888.00 2012-06-17 10:29:39.625 169 12251.98 -19.35 55166.35 88888.00 2012-06-17 10:29:39.750 169 12251.92 -19.35 55166.43 88888.00 2012-06-17 10:29:39.875 169 12251.90 -19.32 55166.47 88888.00 2012-06-17 10:29:40.000 169 12251.85 -19.35 55166.50 88888.00 2012-06-17 10:29:40.125 169 12251.80 -19.32 55166.53 88888.00 2012-06-17 10:29:40.250 169 12251.77 -19.40 55166.57 88888.00 2012-06-17 10:29:40.375 169 12251.83 -19.35 55166.60 88888.00 2012-06-17 10:29:40.500 169 12251.80 -19.35 55166.68 88888.00 2012-06-17 10:29:40.625 169 12251.77 -19.38 55166.72 88888.00 2012-06-17 10:29:40.750 169 12251.75 -19.43 55166.78 88888.00 2012-06-17 10:29:40.875 169 12251.65 -19.38 55166.82 88888.00 2012-06-17 10:29:41.000 169 12251.60 -19.38 55166.85 88888.00 2012-06-17 10:29:41.125 169 12251.50 -19.38 55166.90 88888.00 2012-06-17 10:29:41.250 169 12251.38 -19.40 55167.00 88888.00 2012-06-17 10:29:41.375 169 12251.38 -19.38 55167.03 88888.00 2012-06-17 10:29:41.500 169 12251.40 -19.40 55167.05 88888.00 2012-06-17 10:29:41.625 169 12251.33 -19.43 55167.07 88888.00 2012-06-17 10:29:41.750 169 12251.23 -19.40 55167.12 88888.00 2012-06-17 10:29:41.875 169 12251.20 -19.43 55167.18 88888.00 2012-06-17 10:29:42.000 169 12251.15 -19.40 55167.22 88888.00 2012-06-17 10:29:42.125 169 12251.12 -19.43 55167.25 88888.00 2012-06-17 10:29:42.250 169 12251.10 -19.48 55167.30 88888.00 2012-06-17 10:29:42.375 169 12251.05 -19.43 55167.35 88888.00 2012-06-17 10:29:42.500 169 12251.00 -19.38 55167.45 88888.00 2012-06-17 10:29:42.625 169 12250.92 -19.43 55167.47 88888.00 2012-06-17 10:29:42.750 169 12250.85 -19.48 55167.50 88888.00 2012-06-17 10:29:42.875 169 12250.80 -19.52 55167.53 88888.00 2012-06-17 10:29:43.000 169 12250.75 -19.57 55167.57 88888.00 2012-06-17 10:29:43.125 169 12250.67 -19.57 55167.62 88888.00 2012-06-17 10:29:43.250 169 12250.65 -19.60 55167.70 88888.00 2012-06-17 10:29:43.375 169 12250.55 -19.60 55167.75 88888.00 2012-06-17 10:29:43.500 169 12250.48 -19.60 55167.80 88888.00 2012-06-17 10:29:43.625 169 12250.35 -19.65 55167.85 88888.00 2012-06-17 10:29:43.750 169 12250.33 -19.62 55167.90 88888.00 2012-06-17 10:29:43.875 169 12250.35 -19.62 55167.93 88888.00 2012-06-17 10:29:44.000 169 12250.35 -19.60 55167.97 88888.00 2012-06-17 10:29:44.125 169 12250.35 -19.57 55168.05 88888.00 2012-06-17 10:29:44.250 169 12250.25 -19.60 55168.07 88888.00 2012-06-17 10:29:44.375 169 12250.08 -19.62 55168.12 88888.00 2012-06-17 10:29:44.500 169 12250.00 -19.62 55168.18 88888.00 2012-06-17 10:29:44.625 169 12249.95 -19.68 55168.20 88888.00 2012-06-17 10:29:44.750 169 12249.90 -19.60 55168.25 88888.00 2012-06-17 10:29:44.875 169 12249.83 -19.57 55168.32 88888.00 2012-06-17 10:29:45.000 169 12249.70 -19.55 55168.38 88888.00 2012-06-17 10:29:45.125 169 12249.62 -19.55 55168.43 88888.00 2012-06-17 10:29:45.250 169 12249.60 -19.55 55168.47 88888.00 2012-06-17 10:29:45.375 169 12249.52 -19.52 55168.50 88888.00 2012-06-17 10:29:45.500 169 12249.52 -19.55 55168.55 88888.00 2012-06-17 10:29:45.625 169 12249.50 -19.52 55168.57 88888.00 2012-06-17 10:29:45.750 169 12249.45 -19.50 55168.65 88888.00 2012-06-17 10:29:45.875 169 12249.38 -19.48 55168.70 88888.00 2012-06-17 10:29:46.000 169 12249.33 -19.50 55168.75 88888.00 2012-06-17 10:29:46.125 169 12249.25 -19.50 55168.80 88888.00 2012-06-17 10:29:46.250 169 12249.17 -19.50 55168.82 88888.00 2012-06-17 10:29:46.375 169 12249.15 -19.48 55168.88 88888.00 2012-06-17 10:29:46.500 169 12249.12 -19.48 55168.93 88888.00 2012-06-17 10:29:46.625 169 12248.98 -19.52 55168.95 88888.00 2012-06-17 10:29:46.750 169 12248.88 -19.45 55169.00 88888.00 2012-06-17 10:29:46.875 169 12248.90 -19.40 55169.10 88888.00 2012-06-17 10:29:47.000 169 12248.90 -19.40 55169.10 88888.00 2012-06-17 10:29:47.125 169 12248.83 -19.40 55169.15 88888.00 2012-06-17 10:29:47.250 169 12248.73 -19.43 55169.22 88888.00 2012-06-17 10:29:47.375 169 12248.73 -19.45 55169.25 88888.00 2012-06-17 10:29:47.500 169 12248.62 -19.43 55169.30 88888.00 2012-06-17 10:29:47.625 169 12248.55 -19.43 55169.30 88888.00 2012-06-17 10:29:47.750 169 12248.52 -19.40 55169.38 88888.00 2012-06-17 10:29:47.875 169 12248.48 -19.38 55169.47 88888.00 2012-06-17 10:29:48.000 169 12248.45 -19.40 55169.47 88888.00 2012-06-17 10:29:48.125 169 12248.40 -19.43 55169.50 88888.00 2012-06-17 10:29:48.250 169 12248.33 -19.43 55169.55 88888.00 2012-06-17 10:29:48.375 169 12248.33 -19.32 55169.62 88888.00 2012-06-17 10:29:48.500 169 12248.30 -19.30 55169.65 88888.00 2012-06-17 10:29:48.625 169 12248.23 -19.35 55169.72 88888.00 2012-06-17 10:29:48.750 169 12248.15 -19.30 55169.75 88888.00 2012-06-17 10:29:48.875 169 12248.08 -19.25 55169.80 88888.00 2012-06-17 10:29:49.000 169 12248.02 -19.25 55169.85 88888.00 2012-06-17 10:29:49.125 169 12247.98 -19.27 55169.88 88888.00 2012-06-17 10:29:49.250 169 12247.98 -19.25 55169.90 88888.00 2012-06-17 10:29:49.375 169 12247.90 -19.20 55169.95 88888.00 2012-06-17 10:29:49.500 169 12247.77 -19.20 55170.03 88888.00 2012-06-17 10:29:49.625 169 12247.70 -19.20 55170.05 88888.00 2012-06-17 10:29:49.750 169 12247.67 -19.15 55170.12 88888.00 2012-06-17 10:29:49.875 169 12247.67 -19.10 55170.18 88888.00 2012-06-17 10:29:50.000 169 12247.67 -19.07 55170.25 88888.00 2012-06-17 10:29:50.125 169 12247.60 -19.07 55170.28 88888.00 2012-06-17 10:29:50.250 169 12247.48 -19.10 55170.30 88888.00 2012-06-17 10:29:50.375 169 12247.45 -19.12 55170.32 88888.00 2012-06-17 10:29:50.500 169 12247.38 -19.07 55170.35 88888.00 2012-06-17 10:29:50.625 169 12247.33 -19.00 55170.43 88888.00 2012-06-17 10:29:50.750 169 12247.30 -19.02 55170.45 88888.00 2012-06-17 10:29:50.875 169 12247.27 -19.00 55170.50 88888.00 2012-06-17 10:29:51.000 169 12247.20 -18.98 55170.47 88888.00 2012-06-17 10:29:51.125 169 12247.20 -19.00 55170.57 88888.00 2012-06-17 10:29:51.250 169 12247.15 -19.02 55170.62 88888.00 2012-06-17 10:29:51.375 169 12247.12 -19.00 55170.62 88888.00 2012-06-17 10:29:51.500 169 12247.02 -18.95 55170.70 88888.00 2012-06-17 10:29:51.625 169 12246.98 -18.95 55170.78 88888.00 2012-06-17 10:29:51.750 169 12246.98 -18.93 55170.82 88888.00 2012-06-17 10:29:51.875 169 12246.92 -18.90 55170.85 88888.00 2012-06-17 10:29:52.000 169 12246.85 -18.95 55170.85 88888.00 2012-06-17 10:29:52.125 169 12246.77 -18.95 55170.93 88888.00 2012-06-17 10:29:52.250 169 12246.62 -18.90 55170.95 88888.00 2012-06-17 10:29:52.375 169 12246.65 -18.88 55171.00 88888.00 2012-06-17 10:29:52.500 169 12246.65 -18.90 55171.05 88888.00 2012-06-17 10:29:52.625 169 12246.67 -18.88 55171.12 88888.00 2012-06-17 10:29:52.750 169 12246.60 -18.85 55171.15 88888.00 2012-06-17 10:29:52.875 169 12246.62 -18.85 55171.18 88888.00 2012-06-17 10:29:53.000 169 12246.65 -18.85 55171.20 88888.00 2012-06-17 10:29:53.125 169 12246.58 -18.88 55171.25 88888.00 2012-06-17 10:29:53.250 169 12246.55 -18.88 55171.30 88888.00 2012-06-17 10:29:53.375 169 12246.52 -18.85 55171.35 88888.00 2012-06-17 10:29:53.500 169 12246.48 -18.80 55171.38 88888.00 2012-06-17 10:29:53.625 169 12246.45 -18.77 55171.47 88888.00 2012-06-17 10:29:53.750 169 12246.45 -18.77 55171.47 88888.00 2012-06-17 10:29:53.875 169 12246.42 -18.80 55171.50 88888.00 2012-06-17 10:29:54.000 169 12246.45 -18.75 55171.55 88888.00 2012-06-17 10:29:54.125 169 12246.42 -18.75 55171.62 88888.00 2012-06-17 10:29:54.250 169 12246.33 -18.85 55171.62 88888.00 2012-06-17 10:29:54.375 169 12246.33 -18.82 55171.65 88888.00 2012-06-17 10:29:54.500 169 12246.33 -18.75 55171.72 88888.00 2012-06-17 10:29:54.625 169 12246.27 -18.77 55171.80 88888.00 2012-06-17 10:29:54.750 169 12246.20 -18.75 55171.80 88888.00 2012-06-17 10:29:54.875 169 12246.20 -18.75 55171.85 88888.00 2012-06-17 10:29:55.000 169 12246.20 -18.73 55171.88 88888.00 2012-06-17 10:29:55.125 169 12246.17 -18.70 55171.93 88888.00 2012-06-17 10:29:55.250 169 12246.15 -18.65 55172.03 88888.00 2012-06-17 10:29:55.375 169 12246.10 -18.62 55172.05 88888.00 2012-06-17 10:29:55.500 169 12246.08 -18.62 55172.07 88888.00 2012-06-17 10:29:55.625 169 12246.02 -18.60 55172.10 88888.00 2012-06-17 10:29:55.750 169 12245.98 -18.65 55172.12 88888.00 2012-06-17 10:29:55.875 169 12245.92 -18.68 55172.12 88888.00 2012-06-17 10:29:56.000 169 12245.92 -18.68 55172.15 88888.00 2012-06-17 10:29:56.125 169 12245.95 -18.62 55172.25 88888.00 2012-06-17 10:29:56.250 169 12245.92 -18.60 55172.30 88888.00 2012-06-17 10:29:56.375 169 12245.88 -18.57 55172.35 88888.00 2012-06-17 10:29:56.500 169 12245.83 -18.60 55172.40 88888.00 2012-06-17 10:29:56.625 169 12245.77 -18.62 55172.43 88888.00 2012-06-17 10:29:56.750 169 12245.80 -18.60 55172.45 88888.00 2012-06-17 10:29:56.875 169 12245.85 -18.57 55172.53 88888.00 2012-06-17 10:29:57.000 169 12245.80 -18.65 55172.55 88888.00 2012-06-17 10:29:57.125 169 12245.73 -18.62 55172.57 88888.00 2012-06-17 10:29:57.250 169 12245.75 -18.60 55172.62 88888.00 2012-06-17 10:29:57.375 169 12245.73 -18.57 55172.68 88888.00 2012-06-17 10:29:57.500 169 12245.70 -18.57 55172.70 88888.00 2012-06-17 10:29:57.625 169 12245.65 -18.55 55172.78 88888.00 2012-06-17 10:29:57.750 169 12245.62 -18.57 55172.80 88888.00 2012-06-17 10:29:57.875 169 12245.55 -18.55 55172.82 88888.00 2012-06-17 10:29:58.000 169 12245.52 -18.62 55172.85 88888.00 2012-06-17 10:29:58.125 169 12245.48 -18.62 55172.88 88888.00 2012-06-17 10:29:58.250 169 12245.45 -18.62 55172.95 88888.00 2012-06-17 10:29:58.375 169 12245.50 -18.60 55172.97 88888.00 2012-06-17 10:29:58.500 169 12245.48 -18.55 55173.03 88888.00 2012-06-17 10:29:58.625 169 12245.45 -18.57 55173.07 88888.00 2012-06-17 10:29:58.750 169 12245.35 -18.60 55173.12 88888.00 2012-06-17 10:29:58.875 169 12245.30 -18.57 55173.12 88888.00 2012-06-17 10:29:59.000 169 12245.23 -18.55 55173.18 88888.00 2012-06-17 10:29:59.125 169 12245.17 -18.55 55173.25 88888.00 2012-06-17 10:29:59.250 169 12245.15 -18.55 55173.30 88888.00 2012-06-17 10:29:59.375 169 12245.17 -18.50 55173.38 88888.00 2012-06-17 10:29:59.500 169 12245.17 -18.48 55173.40 88888.00 2012-06-17 10:29:59.625 169 12245.10 -18.50 55173.45 88888.00 2012-06-17 10:29:59.750 169 12245.05 -18.52 55173.45 88888.00 2012-06-17 10:29:59.875 169 12245.02 -18.50 55173.50 88888.00 2012-06-17 10:30:00.000 169 12244.92 -18.50 55173.53 88888.00 2012-06-17 10:30:00.125 169 12244.88 -18.50 55173.57 88888.00 2012-06-17 10:30:00.250 169 12244.77 -18.55 55173.60 88888.00 2012-06-17 10:30:00.375 169 12244.75 -18.57 55173.60 88888.00 2012-06-17 10:30:00.500 169 12244.70 -18.52 55173.65 88888.00 2012-06-17 10:30:00.625 169 12244.73 -18.52 55173.70 88888.00 2012-06-17 10:30:00.750 169 12244.75 -18.52 55173.72 88888.00 2012-06-17 10:30:00.875 169 12244.73 -18.52 55173.75 88888.00 2012-06-17 10:30:01.000 169 12244.70 -18.50 55173.82 88888.00 2012-06-17 10:30:01.125 169 12244.62 -18.52 55173.90 88888.00 2012-06-17 10:30:01.250 169 12244.60 -18.55 55173.95 88888.00 2012-06-17 10:30:01.375 169 12244.62 -18.55 55173.95 88888.00 2012-06-17 10:30:01.500 169 12244.52 -18.55 55173.97 88888.00 2012-06-17 10:30:01.625 169 12244.45 -18.52 55174.03 88888.00 2012-06-17 10:30:01.750 169 12244.45 -18.55 55174.05 88888.00 2012-06-17 10:30:01.875 169 12244.48 -18.55 55174.10 88888.00 2012-06-17 10:30:02.000 169 12244.48 -18.50 55174.18 88888.00 2012-06-17 10:30:02.125 169 12244.38 -18.55 55174.22 88888.00 2012-06-17 10:30:02.250 169 12244.30 -18.60 55174.25 88888.00 2012-06-17 10:30:02.375 169 12244.35 -18.65 55174.25 88888.00 2012-06-17 10:30:02.500 169 12244.38 -18.65 55174.25 88888.00 2012-06-17 10:30:02.625 169 12244.38 -18.68 55174.30 88888.00 2012-06-17 10:30:02.750 169 12244.33 -18.68 55174.32 88888.00 2012-06-17 10:30:02.875 169 12244.33 -18.65 55174.40 88888.00 2012-06-17 10:30:03.000 169 12244.35 -18.68 55174.47 88888.00 2012-06-17 10:30:03.125 169 12244.30 -18.68 55174.50 88888.00 2012-06-17 10:30:03.250 169 12244.27 -18.65 55174.55 88888.00 2012-06-17 10:30:03.375 169 12244.25 -18.60 55174.57 88888.00 2012-06-17 10:30:03.500 169 12244.15 -18.70 55174.60 88888.00 2012-06-17 10:30:03.625 169 12244.17 -18.70 55174.62 88888.00 2012-06-17 10:30:03.750 169 12244.25 -18.70 55174.68 88888.00 2012-06-17 10:30:03.875 169 12244.23 -18.73 55174.72 88888.00 2012-06-17 10:30:04.000 169 12244.17 -18.73 55174.72 88888.00 2012-06-17 10:30:04.125 169 12244.23 -18.70 55174.82 88888.00 2012-06-17 10:30:04.250 169 12244.23 -18.77 55174.85 88888.00 2012-06-17 10:30:04.375 169 12244.12 -18.80 55174.85 88888.00 2012-06-17 10:30:04.500 169 12244.10 -18.77 55174.90 88888.00 2012-06-17 10:30:04.625 169 12244.05 -18.80 55174.95 88888.00 2012-06-17 10:30:04.750 169 12244.02 -18.75 55175.03 88888.00 2012-06-17 10:30:04.875 169 12244.02 -18.77 55175.05 88888.00 2012-06-17 10:30:05.000 169 12244.00 -18.80 55175.03 88888.00 2012-06-17 10:30:05.125 169 12244.00 -18.77 55175.07 88888.00 2012-06-17 10:30:05.250 169 12243.95 -18.80 55175.18 88888.00 2012-06-17 10:30:05.375 169 12243.98 -18.80 55175.18 88888.00 2012-06-17 10:30:05.500 169 12243.92 -18.80 55175.22 88888.00 2012-06-17 10:30:05.625 169 12243.88 -18.82 55175.20 88888.00 2012-06-17 10:30:05.750 169 12243.80 -18.85 55175.25 88888.00 2012-06-17 10:30:05.875 169 12243.73 -18.85 55175.28 88888.00 2012-06-17 10:30:06.000 169 12243.62 -18.85 55175.30 88888.00 2012-06-17 10:30:06.125 169 12243.65 -18.85 55175.38 88888.00 2012-06-17 10:30:06.250 169 12243.62 -18.85 55175.43 88888.00 2012-06-17 10:30:06.375 169 12243.60 -18.85 55175.47 88888.00 2012-06-17 10:30:06.500 169 12243.55 -18.82 55175.50 88888.00 2012-06-17 10:30:06.625 169 12243.50 -18.82 55175.53 88888.00 2012-06-17 10:30:06.750 169 12243.48 -18.82 55175.57 88888.00 2012-06-17 10:30:06.875 169 12243.45 -18.88 55175.60 88888.00 2012-06-17 10:30:07.000 169 12243.40 -18.88 55175.62 88888.00 2012-06-17 10:30:07.125 169 12243.45 -18.85 55175.72 88888.00 2012-06-17 10:30:07.250 169 12243.42 -18.82 55175.75 88888.00 2012-06-17 10:30:07.375 169 12243.35 -18.82 55175.75 88888.00 2012-06-17 10:30:07.500 169 12243.30 -18.85 55175.80 88888.00 2012-06-17 10:30:07.625 169 12243.33 -18.82 55175.82 88888.00 2012-06-17 10:30:07.750 169 12243.30 -18.82 55175.82 88888.00 2012-06-17 10:30:07.875 169 12243.27 -18.85 55175.85 88888.00 2012-06-17 10:30:08.000 169 12243.27 -18.88 55175.90 88888.00 2012-06-17 10:30:08.125 169 12243.27 -18.85 55175.97 88888.00 2012-06-17 10:30:08.250 169 12243.25 -18.82 55176.03 88888.00 2012-06-17 10:30:08.375 169 12243.25 -18.82 55176.03 88888.00 2012-06-17 10:30:08.500 169 12243.17 -18.77 55176.07 88888.00 2012-06-17 10:30:08.625 169 12243.20 -18.75 55176.12 88888.00 2012-06-17 10:30:08.750 169 12243.20 -18.77 55176.12 88888.00 2012-06-17 10:30:08.875 169 12243.23 -18.75 55176.18 88888.00 2012-06-17 10:30:09.000 169 12243.23 -18.70 55176.20 88888.00 2012-06-17 10:30:09.125 169 12243.20 -18.68 55176.25 88888.00 2012-06-17 10:30:09.250 169 12243.17 -18.68 55176.28 88888.00 2012-06-17 10:30:09.375 169 12243.10 -18.70 55176.30 88888.00 2012-06-17 10:30:09.500 169 12243.08 -18.70 55176.32 88888.00 2012-06-17 10:30:09.625 169 12242.98 -18.70 55176.32 88888.00 2012-06-17 10:30:09.750 169 12242.95 -18.62 55176.40 88888.00 2012-06-17 10:30:09.875 169 12242.92 -18.57 55176.45 88888.00 2012-06-17 10:30:10.000 169 12242.92 -18.57 55176.50 88888.00 2012-06-17 10:30:10.125 169 12242.85 -18.57 55176.53 88888.00 2012-06-17 10:30:10.250 169 12242.88 -18.57 55176.55 88888.00 2012-06-17 10:30:10.375 169 12242.92 -18.50 55176.60 88888.00 2012-06-17 10:30:10.500 169 12242.90 -18.48 55176.62 88888.00 2012-06-17 10:30:10.625 169 12242.85 -18.45 55176.62 88888.00 2012-06-17 10:30:10.750 169 12242.77 -18.50 55176.65 88888.00 2012-06-17 10:30:10.875 169 12242.85 -18.45 55176.70 88888.00 2012-06-17 10:30:11.000 169 12242.83 -18.40 55176.72 88888.00 2012-06-17 10:30:11.125 169 12242.85 -18.40 55176.78 88888.00 2012-06-17 10:30:11.250 169 12242.77 -18.38 55176.82 88888.00 2012-06-17 10:30:11.375 169 12242.73 -18.35 55176.82 88888.00 2012-06-17 10:30:11.500 169 12242.67 -18.38 55176.85 88888.00 2012-06-17 10:30:11.625 169 12242.62 -18.43 55176.82 88888.00 2012-06-17 10:30:11.750 169 12242.65 -18.35 55176.90 88888.00 2012-06-17 10:30:11.875 169 12242.70 -18.30 55176.93 88888.00 2012-06-17 10:30:12.000 169 12242.67 -18.32 55176.97 88888.00 2012-06-17 10:30:12.125 169 12242.62 -18.30 55177.03 88888.00 2012-06-17 10:30:12.250 169 12242.52 -18.32 55177.05 88888.00 2012-06-17 10:30:12.375 169 12242.55 -18.30 55177.05 88888.00 2012-06-17 10:30:12.500 169 12242.52 -18.32 55177.10 88888.00 2012-06-17 10:30:12.625 169 12242.45 -18.32 55177.10 88888.00 2012-06-17 10:30:12.750 169 12242.42 -18.30 55177.12 88888.00 2012-06-17 10:30:12.875 169 12242.48 -18.27 55177.18 88888.00 2012-06-17 10:30:13.000 169 12242.55 -18.30 55177.20 88888.00 2012-06-17 10:30:13.125 169 12242.60 -18.27 55177.22 88888.00 2012-06-17 10:30:13.250 169 12242.55 -18.27 55177.28 88888.00 2012-06-17 10:30:13.375 169 12242.52 -18.25 55177.32 88888.00 2012-06-17 10:30:13.500 169 12242.52 -18.23 55177.38 88888.00 2012-06-17 10:30:13.625 169 12242.52 -18.20 55177.40 88888.00 2012-06-17 10:30:13.750 169 12242.45 -18.25 55177.40 88888.00 2012-06-17 10:30:13.875 169 12242.45 -18.27 55177.43 88888.00 2012-06-17 10:30:14.000 169 12242.48 -18.25 55177.45 88888.00 2012-06-17 10:30:14.125 169 12242.50 -18.20 55177.53 88888.00 2012-06-17 10:30:14.250 169 12242.45 -18.23 55177.53 88888.00 2012-06-17 10:30:14.375 169 12242.42 -18.20 55177.55 88888.00 2012-06-17 10:30:14.500 169 12242.40 -18.15 55177.57 88888.00 2012-06-17 10:30:14.625 169 12242.40 -18.15 55177.62 88888.00 2012-06-17 10:30:14.750 169 12242.38 -18.15 55177.65 88888.00 2012-06-17 10:30:14.875 169 12242.38 -18.10 55177.70 88888.00 2012-06-17 10:30:15.000 169 12242.35 -18.10 55177.68 88888.00 2012-06-17 10:30:15.125 169 12242.30 -18.12 55177.72 88888.00 2012-06-17 10:30:15.250 169 12242.25 -18.10 55177.75 88888.00 2012-06-17 10:30:15.375 169 12242.23 -18.07 55177.78 88888.00 2012-06-17 10:30:15.500 169 12242.20 -18.00 55177.88 88888.00 2012-06-17 10:30:15.625 169 12242.12 -18.00 55177.85 88888.00 2012-06-17 10:30:15.750 169 12242.05 -18.00 55177.88 88888.00 2012-06-17 10:30:15.875 169 12242.10 -17.98 55177.93 88888.00 2012-06-17 10:30:16.000 169 12242.12 -17.93 55177.97 88888.00 2012-06-17 10:30:16.125 169 12242.02 -17.93 55178.05 88888.00 2012-06-17 10:30:16.250 169 12241.92 -17.93 55178.07 88888.00 2012-06-17 10:30:16.375 169 12241.98 -17.90 55178.05 88888.00 2012-06-17 10:30:16.500 169 12241.95 -17.88 55178.07 88888.00 2012-06-17 10:30:16.625 169 12241.88 -17.88 55178.12 88888.00 2012-06-17 10:30:16.750 169 12241.88 -17.88 55178.12 88888.00 2012-06-17 10:30:16.875 169 12241.83 -17.90 55178.15 88888.00 2012-06-17 10:30:17.000 169 12241.77 -17.88 55178.18 88888.00 2012-06-17 10:30:17.125 169 12241.80 -17.85 55178.25 88888.00 2012-06-17 10:30:17.250 169 12241.80 -17.82 55178.30 88888.00 2012-06-17 10:30:17.375 169 12241.83 -17.80 55178.32 88888.00 2012-06-17 10:30:17.500 169 12241.83 -17.75 55178.35 88888.00 2012-06-17 10:30:17.625 169 12241.83 -17.73 55178.38 88888.00 2012-06-17 10:30:17.750 169 12241.70 -17.70 55178.40 88888.00 2012-06-17 10:30:17.875 169 12241.60 -17.73 55178.40 88888.00 2012-06-17 10:30:18.000 169 12241.55 -17.75 55178.45 88888.00 2012-06-17 10:30:18.125 169 12241.60 -17.73 55178.45 88888.00 2012-06-17 10:30:18.250 169 12241.60 -17.68 55178.53 88888.00 2012-06-17 10:30:18.375 169 12241.62 -17.65 55178.55 88888.00 2012-06-17 10:30:18.500 169 12241.55 -17.65 55178.57 88888.00 2012-06-17 10:30:18.625 169 12241.45 -17.65 55178.57 88888.00 2012-06-17 10:30:18.750 169 12241.45 -17.57 55178.62 88888.00 2012-06-17 10:30:18.875 169 12241.40 -17.57 55178.62 88888.00 2012-06-17 10:30:19.000 169 12241.33 -17.62 55178.60 88888.00 2012-06-17 10:30:19.125 169 12241.33 -17.57 55178.65 88888.00 2012-06-17 10:30:19.250 169 12241.35 -17.55 55178.72 88888.00 2012-06-17 10:30:19.375 169 12241.35 -17.52 55178.75 88888.00 2012-06-17 10:30:19.500 169 12241.25 -17.50 55178.80 88888.00 2012-06-17 10:30:19.625 169 12241.20 -17.45 55178.85 88888.00 2012-06-17 10:30:19.750 169 12241.23 -17.45 55178.88 88888.00 2012-06-17 10:30:19.875 169 12241.23 -17.43 55178.88 88888.00 2012-06-17 10:30:20.000 169 12241.15 -17.40 55178.93 88888.00 2012-06-17 10:30:20.125 169 12241.08 -17.40 55178.97 88888.00 2012-06-17 10:30:20.250 169 12241.12 -17.35 55179.03 88888.00 2012-06-17 10:30:20.375 169 12241.17 -17.35 55179.07 88888.00 2012-06-17 10:30:20.500 169 12241.12 -17.35 55179.07 88888.00 2012-06-17 10:30:20.625 169 12240.98 -17.32 55179.12 88888.00 2012-06-17 10:30:20.750 169 12240.90 -17.27 55179.15 88888.00 2012-06-17 10:30:20.875 169 12240.88 -17.23 55179.20 88888.00 2012-06-17 10:30:21.000 169 12240.90 -17.18 55179.18 88888.00 2012-06-17 10:30:21.125 169 12240.90 -17.18 55179.25 88888.00 2012-06-17 10:30:21.250 169 12240.83 -17.20 55179.25 88888.00 2012-06-17 10:30:21.375 169 12240.75 -17.23 55179.28 88888.00 2012-06-17 10:30:21.500 169 12240.73 -17.18 55179.32 88888.00 2012-06-17 10:30:21.625 169 12240.73 -17.15 55179.30 88888.00 2012-06-17 10:30:21.750 169 12240.70 -17.10 55179.40 88888.00 2012-06-17 10:30:21.875 169 12240.60 -17.10 55179.43 88888.00 2012-06-17 10:30:22.000 169 12240.50 -17.10 55179.45 88888.00 2012-06-17 10:30:22.125 169 12240.40 -17.07 55179.50 88888.00 2012-06-17 10:30:22.250 169 12240.35 -17.05 55179.55 88888.00 2012-06-17 10:30:22.375 169 12240.38 -17.02 55179.55 88888.00 2012-06-17 10:30:22.500 169 12240.40 -17.00 55179.57 88888.00 2012-06-17 10:30:22.625 169 12240.38 -17.00 55179.60 88888.00 2012-06-17 10:30:22.750 169 12240.23 -17.00 55179.62 88888.00 2012-06-17 10:30:22.875 169 12240.15 -16.98 55179.68 88888.00 2012-06-17 10:30:23.000 169 12240.15 -16.98 55179.72 88888.00 2012-06-17 10:30:23.125 169 12240.12 -16.98 55179.72 88888.00 2012-06-17 10:30:23.250 169 12240.10 -16.95 55179.80 88888.00 2012-06-17 10:30:23.375 169 12240.05 -16.85 55179.82 88888.00 2012-06-17 10:30:23.500 169 12240.05 -16.82 55179.85 88888.00 2012-06-17 10:30:23.625 169 12240.02 -16.85 55179.90 88888.00 2012-06-17 10:30:23.750 169 12239.95 -16.88 55179.88 88888.00 2012-06-17 10:30:23.875 169 12239.98 -16.82 55179.95 88888.00 2012-06-17 10:30:24.000 169 12239.88 -16.80 55179.95 88888.00 2012-06-17 10:30:24.125 169 12239.67 -16.82 55179.95 88888.00 2012-06-17 10:30:24.250 169 12239.55 -16.80 55180.03 88888.00 2012-06-17 10:30:24.375 169 12239.60 -16.73 55180.05 88888.00 2012-06-17 10:30:24.500 169 12239.58 -16.73 55180.07 88888.00 2012-06-17 10:30:24.625 169 12239.55 -16.75 55180.07 88888.00 2012-06-17 10:30:24.750 169 12239.55 -16.73 55180.10 88888.00 2012-06-17 10:30:24.875 169 12239.52 -16.73 55180.15 88888.00 2012-06-17 10:30:25.000 169 12239.48 -16.68 55180.20 88888.00 2012-06-17 10:30:25.125 169 12239.38 -16.68 55180.28 88888.00 2012-06-17 10:30:25.250 169 12239.30 -16.65 55180.32 88888.00 2012-06-17 10:30:25.375 169 12239.35 -16.62 55180.38 88888.00 2012-06-17 10:30:25.500 169 12239.30 -16.62 55180.38 88888.00 2012-06-17 10:30:25.625 169 12239.20 -16.70 55180.40 88888.00 2012-06-17 10:30:25.750 169 12239.17 -16.65 55180.43 88888.00 2012-06-17 10:30:25.875 169 12239.20 -16.60 55180.45 88888.00 2012-06-17 10:30:26.000 169 12239.23 -16.60 55180.45 88888.00 2012-06-17 10:30:26.125 169 12239.15 -16.60 55180.50 88888.00 2012-06-17 10:30:26.250 169 12239.08 -16.65 55180.53 88888.00 2012-06-17 10:30:26.375 169 12239.08 -16.65 55180.53 88888.00 2012-06-17 10:30:26.500 169 12239.10 -16.65 55180.55 88888.00 2012-06-17 10:30:26.625 169 12239.10 -16.57 55180.60 88888.00 2012-06-17 10:30:26.750 169 12239.00 -16.60 55180.65 88888.00 2012-06-17 10:30:26.875 169 12238.98 -16.57 55180.68 88888.00 2012-06-17 10:30:27.000 169 12239.05 -16.55 55180.72 88888.00 2012-06-17 10:30:27.125 169 12238.95 -16.52 55180.75 88888.00 2012-06-17 10:30:27.250 169 12238.88 -16.57 55180.75 88888.00 2012-06-17 10:30:27.375 169 12238.83 -16.55 55180.78 88888.00 2012-06-17 10:30:27.500 169 12238.73 -16.50 55180.80 88888.00 2012-06-17 10:30:27.625 169 12238.70 -16.50 55180.82 88888.00 2012-06-17 10:30:27.750 169 12238.65 -16.50 55180.85 88888.00 2012-06-17 10:30:27.875 169 12238.70 -16.45 55180.90 88888.00 2012-06-17 10:30:28.000 169 12238.73 -16.45 55180.93 88888.00 2012-06-17 10:30:28.125 169 12238.62 -16.45 55180.93 88888.00 2012-06-17 10:30:28.250 169 12238.50 -16.45 55180.97 88888.00 2012-06-17 10:30:28.375 169 12238.48 -16.38 55180.97 88888.00 2012-06-17 10:30:28.500 169 12238.48 -16.35 55180.97 88888.00 2012-06-17 10:30:28.625 169 12238.42 -16.38 55181.05 88888.00 2012-06-17 10:30:28.750 169 12238.38 -16.35 55181.07 88888.00 2012-06-17 10:30:28.875 169 12238.33 -16.30 55181.10 88888.00 2012-06-17 10:30:29.000 169 12238.25 -16.27 55181.12 88888.00 2012-06-17 10:30:29.125 169 12238.25 -16.27 55181.18 88888.00 2012-06-17 10:30:29.250 169 12238.20 -16.25 55181.22 88888.00 2012-06-17 10:30:29.375 169 12238.15 -16.18 55181.28 88888.00 2012-06-17 10:30:29.500 169 12238.12 -16.20 55181.28 88888.00 2012-06-17 10:30:29.625 169 12238.17 -16.20 55181.28 88888.00 2012-06-17 10:30:29.750 169 12238.10 -16.23 55181.28 88888.00 2012-06-17 10:30:29.875 169 12237.95 -16.25 55181.30 88888.00 2012-06-17 10:30:30.000 169 12237.85 -16.23 55181.32 88888.00 2012-06-17 10:30:30.125 169 12237.88 -16.18 55181.40 88888.00 2012-06-17 10:30:30.250 169 12237.92 -16.18 55181.45 88888.00 2012-06-17 10:30:30.375 169 12237.90 -16.15 55181.45 88888.00 2012-06-17 10:30:30.500 169 12237.85 -16.15 55181.47 88888.00 2012-06-17 10:30:30.625 169 12237.77 -16.15 55181.53 88888.00 2012-06-17 10:30:30.750 169 12237.77 -16.12 55181.53 88888.00 2012-06-17 10:30:30.875 169 12237.77 -16.12 55181.53 88888.00 2012-06-17 10:30:31.000 169 12237.77 -16.10 55181.53 88888.00 2012-06-17 10:30:31.125 169 12237.85 -16.05 55181.57 88888.00 2012-06-17 10:30:31.250 169 12237.85 -16.07 55181.62 88888.00 2012-06-17 10:30:31.375 169 12237.85 -16.05 55181.65 88888.00 2012-06-17 10:30:31.500 169 12237.88 -16.02 55181.65 88888.00 2012-06-17 10:30:31.625 169 12237.90 -16.02 55181.68 88888.00 2012-06-17 10:30:31.750 169 12237.88 -15.93 55181.72 88888.00 2012-06-17 10:30:31.875 169 12237.83 -15.93 55181.75 88888.00 2012-06-17 10:30:32.000 169 12237.83 -15.93 55181.72 88888.00 2012-06-17 10:30:32.125 169 12237.83 -15.90 55181.75 88888.00 2012-06-17 10:30:32.250 169 12237.80 -15.85 55181.82 88888.00 2012-06-17 10:30:32.375 169 12237.83 -15.82 55181.82 88888.00 2012-06-17 10:30:32.500 169 12237.73 -15.78 55181.85 88888.00 2012-06-17 10:30:32.625 169 12237.65 -15.75 55181.85 88888.00 2012-06-17 10:30:32.750 169 12237.70 -15.75 55181.85 88888.00 2012-06-17 10:30:32.875 169 12237.73 -15.68 55181.93 88888.00 2012-06-17 10:30:33.000 169 12237.70 -15.68 55181.93 88888.00 2012-06-17 10:30:33.125 169 12237.65 -15.65 55181.93 88888.00 2012-06-17 10:30:33.250 169 12237.60 -15.62 55181.95 88888.00 2012-06-17 10:30:33.375 169 12237.62 -15.53 55182.00 88888.00 2012-06-17 10:30:33.500 169 12237.65 -15.47 55182.03 88888.00 2012-06-17 10:30:33.625 169 12237.65 -15.45 55182.05 88888.00 2012-06-17 10:30:33.750 169 12237.60 -15.43 55182.07 88888.00 2012-06-17 10:30:33.875 169 12237.55 -15.40 55182.07 88888.00 2012-06-17 10:30:34.000 169 12237.50 -15.32 55182.15 88888.00 2012-06-17 10:30:34.125 169 12237.55 -15.25 55182.18 88888.00 2012-06-17 10:30:34.250 169 12237.50 -15.25 55182.15 88888.00 2012-06-17 10:30:34.375 169 12237.42 -15.25 55182.15 88888.00 2012-06-17 10:30:34.500 169 12237.40 -15.20 55182.20 88888.00 2012-06-17 10:30:34.625 169 12237.33 -15.12 55182.25 88888.00 2012-06-17 10:30:34.750 169 12237.33 -15.12 55182.25 88888.00 2012-06-17 10:30:34.875 169 12237.38 -15.10 55182.25 88888.00 2012-06-17 10:30:35.000 169 12237.38 -15.10 55182.28 88888.00 2012-06-17 10:30:35.125 169 12237.38 -15.05 55182.30 88888.00 2012-06-17 10:30:35.250 169 12237.33 -15.03 55182.30 88888.00 2012-06-17 10:30:35.375 169 12237.30 -15.03 55182.32 88888.00 2012-06-17 10:30:35.500 169 12237.27 -15.00 55182.38 88888.00 2012-06-17 10:30:35.625 169 12237.23 -14.97 55182.38 88888.00 2012-06-17 10:30:35.750 169 12237.23 -14.97 55182.38 88888.00 2012-06-17 10:30:35.875 169 12237.25 -14.95 55182.40 88888.00 2012-06-17 10:30:36.000 169 12237.27 -14.90 55182.45 88888.00 2012-06-17 10:30:36.125 169 12237.33 -14.90 55182.47 88888.00 2012-06-17 10:30:36.250 169 12237.25 -14.90 55182.47 88888.00 2012-06-17 10:30:36.375 169 12237.25 -14.88 55182.47 88888.00 2012-06-17 10:30:36.500 169 12237.25 -14.82 55182.53 88888.00 2012-06-17 10:30:36.625 169 12237.30 -14.80 55182.55 88888.00 2012-06-17 10:30:36.750 169 12237.27 -14.80 55182.60 88888.00 2012-06-17 10:30:36.875 169 12237.23 -14.80 55182.62 88888.00 2012-06-17 10:30:37.000 169 12237.25 -14.80 55182.60 88888.00 2012-06-17 10:30:37.125 169 12237.25 -14.72 55182.65 88888.00 2012-06-17 10:30:37.250 169 12237.12 -14.75 55182.65 88888.00 2012-06-17 10:30:37.375 169 12237.12 -14.78 55182.68 88888.00 2012-06-17 10:30:37.500 169 12237.23 -14.72 55182.70 88888.00 2012-06-17 10:30:37.625 169 12237.27 -14.68 55182.72 88888.00 2012-06-17 10:30:37.750 169 12237.23 -14.62 55182.75 88888.00 2012-06-17 10:30:37.875 169 12237.20 -14.62 55182.78 88888.00 2012-06-17 10:30:38.000 169 12237.12 -14.62 55182.78 88888.00 2012-06-17 10:30:38.125 169 12237.17 -14.60 55182.80 88888.00 2012-06-17 10:30:38.250 169 12237.12 -14.62 55182.80 88888.00 2012-06-17 10:30:38.375 169 12237.08 -14.62 55182.82 88888.00 2012-06-17 10:30:38.500 169 12237.08 -14.55 55182.88 88888.00 2012-06-17 10:30:38.625 169 12237.08 -14.55 55182.93 88888.00 2012-06-17 10:30:38.750 169 12237.05 -14.53 55182.95 88888.00 2012-06-17 10:30:38.875 169 12237.10 -14.53 55182.95 88888.00 2012-06-17 10:30:39.000 169 12237.02 -14.50 55182.95 88888.00 2012-06-17 10:30:39.125 169 12237.05 -14.47 55183.00 88888.00 2012-06-17 10:30:39.250 169 12237.00 -14.53 55183.00 88888.00 2012-06-17 10:30:39.375 169 12236.92 -14.50 55183.03 88888.00 2012-06-17 10:30:39.500 169 12236.92 -14.45 55183.05 88888.00 2012-06-17 10:30:39.625 169 12236.88 -14.45 55183.07 88888.00 2012-06-17 10:30:39.750 169 12236.92 -14.43 55183.07 88888.00 2012-06-17 10:30:39.875 169 12237.00 -14.40 55183.07 88888.00 2012-06-17 10:30:40.000 169 12236.98 -14.43 55183.05 88888.00 2012-06-17 10:30:40.125 169 12236.95 -14.38 55183.07 88888.00 2012-06-17 10:30:40.250 169 12236.95 -14.32 55183.10 88888.00 2012-06-17 10:30:40.375 169 12237.00 -14.25 55183.15 88888.00 2012-06-17 10:30:40.500 169 12236.98 -14.25 55183.15 88888.00 2012-06-17 10:30:40.625 169 12236.92 -14.28 55183.15 88888.00 2012-06-17 10:30:40.750 169 12236.92 -14.22 55183.18 88888.00 2012-06-17 10:30:40.875 169 12237.05 -14.20 55183.20 88888.00 2012-06-17 10:30:41.000 169 12237.10 -14.18 55183.20 88888.00 2012-06-17 10:30:41.125 169 12237.12 -14.10 55183.22 88888.00 2012-06-17 10:30:41.250 169 12237.08 -14.12 55183.22 88888.00 2012-06-17 10:30:41.375 169 12237.05 -14.12 55183.20 88888.00 2012-06-17 10:30:41.500 169 12237.05 -14.07 55183.28 88888.00 2012-06-17 10:30:41.625 169 12237.05 -14.03 55183.28 88888.00 2012-06-17 10:30:41.750 169 12237.12 -14.03 55183.30 88888.00 2012-06-17 10:30:41.875 169 12237.15 -14.00 55183.30 88888.00 2012-06-17 10:30:42.000 169 12237.15 -14.00 55183.30 88888.00 2012-06-17 10:30:42.125 169 12237.15 -13.97 55183.28 88888.00 2012-06-17 10:30:42.250 169 12237.12 -13.95 55183.30 88888.00 2012-06-17 10:30:42.375 169 12237.15 -13.88 55183.38 88888.00 2012-06-17 10:30:42.500 169 12237.12 -13.82 55183.40 88888.00 2012-06-17 10:30:42.625 169 12237.02 -13.82 55183.38 88888.00 2012-06-17 10:30:42.750 169 12237.05 -13.82 55183.43 88888.00 2012-06-17 10:30:42.875 169 12237.12 -13.78 55183.45 88888.00 2012-06-17 10:30:43.000 169 12237.17 -13.75 55183.45 88888.00 2012-06-17 10:30:43.125 169 12237.10 -13.75 55183.45 88888.00 2012-06-17 10:30:43.250 169 12237.15 -13.70 55183.47 88888.00 2012-06-17 10:30:43.375 169 12237.15 -13.68 55183.47 88888.00 2012-06-17 10:30:43.500 169 12237.17 -13.62 55183.50 88888.00 2012-06-17 10:30:43.625 169 12237.15 -13.60 55183.50 88888.00 2012-06-17 10:30:43.750 169 12237.17 -13.60 55183.50 88888.00 2012-06-17 10:30:43.875 169 12237.17 -13.57 55183.53 88888.00 2012-06-17 10:30:44.000 169 12237.17 -13.55 55183.55 88888.00 2012-06-17 10:30:44.125 169 12237.17 -13.55 55183.55 88888.00 2012-06-17 10:30:44.250 169 12237.20 -13.53 55183.55 88888.00 2012-06-17 10:30:44.375 169 12237.20 -13.50 55183.57 88888.00 2012-06-17 10:30:44.500 169 12237.15 -13.45 55183.60 88888.00 2012-06-17 10:30:44.625 169 12237.12 -13.43 55183.62 88888.00 2012-06-17 10:30:44.750 169 12237.10 -13.40 55183.65 88888.00 2012-06-17 10:30:44.875 169 12237.15 -13.38 55183.68 88888.00 2012-06-17 10:30:45.000 169 12237.20 -13.35 55183.68 88888.00 2012-06-17 10:30:45.125 169 12237.23 -13.35 55183.70 88888.00 2012-06-17 10:30:45.250 169 12237.25 -13.30 55183.70 88888.00 2012-06-17 10:30:45.375 169 12237.20 -13.30 55183.70 88888.00 2012-06-17 10:30:45.500 169 12237.17 -13.28 55183.75 88888.00 2012-06-17 10:30:45.625 169 12237.20 -13.25 55183.72 88888.00 2012-06-17 10:30:45.750 169 12237.12 -13.25 55183.78 88888.00 2012-06-17 10:30:45.875 169 12237.10 -13.28 55183.82 88888.00 2012-06-17 10:30:46.000 169 12237.20 -13.25 55183.80 88888.00 2012-06-17 10:30:46.125 169 12237.25 -13.25 55183.82 88888.00 2012-06-17 10:30:46.250 169 12237.20 -13.22 55183.85 88888.00 2012-06-17 10:30:46.375 169 12237.20 -13.20 55183.88 88888.00 2012-06-17 10:30:46.500 169 12237.20 -13.22 55183.88 88888.00 2012-06-17 10:30:46.625 169 12237.12 -13.22 55183.88 88888.00 2012-06-17 10:30:46.750 169 12237.05 -13.20 55183.90 88888.00 2012-06-17 10:30:46.875 169 12237.05 -13.20 55183.93 88888.00 2012-06-17 10:30:47.000 169 12237.05 -13.20 55183.93 88888.00 2012-06-17 10:30:47.125 169 12236.98 -13.18 55183.95 88888.00 2012-06-17 10:30:47.250 169 12236.92 -13.18 55183.97 88888.00 2012-06-17 10:30:47.375 169 12236.88 -13.18 55183.97 88888.00 2012-06-17 10:30:47.500 169 12236.88 -13.15 55183.97 88888.00 2012-06-17 10:30:47.625 169 12236.95 -13.15 55184.00 88888.00 2012-06-17 10:30:47.750 169 12236.95 -13.18 55184.00 88888.00 2012-06-17 10:30:47.875 169 12236.90 -13.18 55184.03 88888.00 2012-06-17 10:30:48.000 169 12236.95 -13.12 55184.07 88888.00 2012-06-17 10:30:48.125 169 12236.92 -13.07 55184.07 88888.00 2012-06-17 10:30:48.250 169 12236.95 -13.10 55184.10 88888.00 2012-06-17 10:30:48.375 169 12236.92 -13.07 55184.10 88888.00 2012-06-17 10:30:48.500 169 12236.88 -13.10 55184.07 88888.00 2012-06-17 10:30:48.625 169 12236.88 -13.10 55184.10 88888.00 2012-06-17 10:30:48.750 169 12236.88 -13.05 55184.12 88888.00 2012-06-17 10:30:48.875 169 12236.85 -13.03 55184.12 88888.00 2012-06-17 10:30:49.000 169 12236.85 -12.97 55184.18 88888.00 2012-06-17 10:30:49.125 169 12236.77 -12.97 55184.20 88888.00 2012-06-17 10:30:49.250 169 12236.73 -12.95 55184.20 88888.00 2012-06-17 10:30:49.375 169 12236.75 -12.90 55184.20 88888.00 2012-06-17 10:30:49.500 169 12236.75 -12.88 55184.20 88888.00 2012-06-17 10:30:49.625 169 12236.80 -12.80 55184.22 88888.00 2012-06-17 10:30:49.750 169 12236.77 -12.82 55184.25 88888.00 2012-06-17 10:30:49.875 169 12236.83 -12.78 55184.28 88888.00 2012-06-17 10:30:50.000 169 12236.85 -12.75 55184.30 88888.00 2012-06-17 10:30:50.125 169 12236.85 -12.75 55184.30 88888.00 2012-06-17 10:30:50.250 169 12236.83 -12.72 55184.32 88888.00 2012-06-17 10:30:50.375 169 12236.80 -12.68 55184.35 88888.00 2012-06-17 10:30:50.500 169 12236.77 -12.65 55184.38 88888.00 2012-06-17 10:30:50.625 169 12236.77 -12.60 55184.40 88888.00 2012-06-17 10:30:50.750 169 12236.77 -12.53 55184.43 88888.00 2012-06-17 10:30:50.875 169 12236.75 -12.50 55184.43 88888.00 2012-06-17 10:30:51.000 169 12236.75 -12.50 55184.43 88888.00 2012-06-17 10:30:51.125 169 12236.75 -12.50 55184.45 88888.00 2012-06-17 10:30:51.250 169 12236.77 -12.45 55184.45 88888.00 2012-06-17 10:30:51.375 169 12236.77 -12.40 55184.47 88888.00 2012-06-17 10:30:51.500 169 12236.83 -12.38 55184.47 88888.00 2012-06-17 10:30:51.625 169 12236.85 -12.35 55184.47 88888.00 2012-06-17 10:30:51.750 169 12236.80 -12.32 55184.50 88888.00 2012-06-17 10:30:51.875 169 12236.77 -12.30 55184.55 88888.00 2012-06-17 10:30:52.000 169 12236.77 -12.28 55184.53 88888.00 2012-06-17 10:30:52.125 169 12236.80 -12.28 55184.53 88888.00 2012-06-17 10:30:52.250 169 12236.77 -12.25 55184.57 88888.00 2012-06-17 10:30:52.375 169 12236.77 -12.20 55184.60 88888.00 2012-06-17 10:30:52.500 169 12236.67 -12.22 55184.60 88888.00 2012-06-17 10:30:52.625 169 12236.67 -12.20 55184.60 88888.00 2012-06-17 10:30:52.750 169 12236.75 -12.20 55184.60 88888.00 2012-06-17 10:30:52.875 169 12236.75 -12.22 55184.62 88888.00 2012-06-17 10:30:53.000 169 12236.77 -12.18 55184.65 88888.00 2012-06-17 10:30:53.125 169 12236.80 -12.15 55184.65 88888.00 2012-06-17 10:30:53.250 169 12236.77 -12.18 55184.68 88888.00 2012-06-17 10:30:53.375 169 12236.75 -12.18 55184.65 88888.00 2012-06-17 10:30:53.500 169 12236.67 -12.18 55184.68 88888.00 2012-06-17 10:30:53.625 169 12236.73 -12.10 55184.75 88888.00 2012-06-17 10:30:53.750 169 12236.80 -12.10 55184.75 88888.00 2012-06-17 10:30:53.875 169 12236.83 -12.15 55184.72 88888.00 2012-06-17 10:30:54.000 169 12236.83 -12.12 55184.75 88888.00 2012-06-17 10:30:54.125 169 12236.73 -12.12 55184.78 88888.00 2012-06-17 10:30:54.250 169 12236.62 -12.12 55184.80 88888.00 2012-06-17 10:30:54.375 169 12236.62 -12.10 55184.80 88888.00 2012-06-17 10:30:54.500 169 12236.67 -12.15 55184.78 88888.00 2012-06-17 10:30:54.625 169 12236.67 -12.20 55184.78 88888.00 2012-06-17 10:30:54.750 169 12236.73 -12.18 55184.78 88888.00 2012-06-17 10:30:54.875 169 12236.77 -12.12 55184.80 88888.00 2012-06-17 10:30:55.000 169 12236.77 -12.12 55184.80 88888.00 2012-06-17 10:30:55.125 169 12236.77 -12.12 55184.82 88888.00 2012-06-17 10:30:55.250 169 12236.77 -12.10 55184.85 88888.00 2012-06-17 10:30:55.375 169 12236.77 -12.07 55184.88 88888.00 2012-06-17 10:30:55.500 169 12236.70 -12.07 55184.88 88888.00 2012-06-17 10:30:55.625 169 12236.65 -12.07 55184.90 88888.00 2012-06-17 10:30:55.750 169 12236.67 -12.05 55184.93 88888.00 2012-06-17 10:30:55.875 169 12236.62 -12.03 55184.93 88888.00 2012-06-17 10:30:56.000 169 12236.60 -12.03 55184.90 88888.00 2012-06-17 10:30:56.125 169 12236.52 -12.07 55184.95 88888.00 2012-06-17 10:30:56.250 169 12236.50 -12.07 55185.00 88888.00 2012-06-17 10:30:56.375 169 12236.48 -12.03 55185.00 88888.00 2012-06-17 10:30:56.500 169 12236.40 -12.03 55185.03 88888.00 2012-06-17 10:30:56.625 169 12236.33 -12.00 55185.07 88888.00 2012-06-17 10:30:56.750 169 12236.35 -12.00 55185.05 88888.00 2012-06-17 10:30:56.875 169 12236.30 -12.03 55185.07 88888.00 2012-06-17 10:30:57.000 169 12236.30 -12.03 55185.07 88888.00 2012-06-17 10:30:57.125 169 12236.35 -12.03 55185.15 88888.00 2012-06-17 10:30:57.250 169 12236.30 -12.03 55185.12 88888.00 2012-06-17 10:30:57.375 169 12236.27 -12.03 55185.15 88888.00 2012-06-17 10:30:57.500 169 12236.20 -12.03 55185.20 88888.00 2012-06-17 10:30:57.625 169 12236.23 -11.95 55185.22 88888.00 2012-06-17 10:30:57.750 169 12236.20 -11.97 55185.22 88888.00 2012-06-17 10:30:57.875 169 12236.12 -11.97 55185.22 88888.00 2012-06-17 10:30:58.000 169 12236.15 -12.03 55185.22 88888.00 2012-06-17 10:30:58.125 169 12236.15 -12.03 55185.28 88888.00 2012-06-17 10:30:58.250 169 12236.17 -11.97 55185.32 88888.00 2012-06-17 10:30:58.375 169 12236.12 -11.97 55185.32 88888.00 2012-06-17 10:30:58.500 169 12236.00 -12.05 55185.30 88888.00 2012-06-17 10:30:58.625 169 12235.98 -12.00 55185.35 88888.00 2012-06-17 10:30:58.750 169 12236.02 -11.95 55185.38 88888.00 2012-06-17 10:30:58.875 169 12236.05 -11.93 55185.43 88888.00 2012-06-17 10:30:59.000 169 12236.00 -11.95 55185.40 88888.00 2012-06-17 10:30:59.125 169 12236.00 -12.00 55185.38 88888.00 2012-06-17 10:30:59.250 169 12235.90 -12.00 55185.40 88888.00 2012-06-17 10:30:59.375 169 12235.95 -11.97 55185.43 88888.00 2012-06-17 10:30:59.500 169 12235.92 -12.00 55185.45 88888.00 2012-06-17 10:30:59.625 169 12235.88 -11.97 55185.47 88888.00 2012-06-17 10:30:59.750 169 12235.85 -11.93 55185.53 88888.00 2012-06-17 10:30:59.875 169 12235.77 -11.93 55185.55 88888.00 2012-06-17 10:31:00.000 169 12235.77 -11.93 55185.55 88888.00 2012-06-17 10:31:00.125 169 12235.73 -11.95 55185.57 88888.00 2012-06-17 10:31:00.250 169 12235.65 -11.95 55185.60 88888.00 2012-06-17 10:31:00.375 169 12235.65 -11.93 55185.60 88888.00 2012-06-17 10:31:00.500 169 12235.58 -11.95 55185.60 88888.00 2012-06-17 10:31:00.625 169 12235.52 -11.93 55185.65 88888.00 2012-06-17 10:31:00.750 169 12235.48 -11.90 55185.68 88888.00 2012-06-17 10:31:00.875 169 12235.48 -11.90 55185.70 88888.00 2012-06-17 10:31:01.000 169 12235.48 -11.88 55185.70 88888.00 2012-06-17 10:31:01.125 169 12235.40 -11.88 55185.72 88888.00 2012-06-17 10:31:01.250 169 12235.25 -11.90 55185.75 88888.00 2012-06-17 10:31:01.375 169 12235.20 -11.93 55185.75 88888.00 2012-06-17 10:31:01.500 169 12235.17 -11.90 55185.75 88888.00 2012-06-17 10:31:01.625 169 12235.15 -11.90 55185.78 88888.00 2012-06-17 10:31:01.750 169 12235.12 -11.88 55185.82 88888.00 2012-06-17 10:31:01.875 169 12235.23 -11.88 55185.88 88888.00 2012-06-17 10:31:02.000 169 12235.20 -11.85 55185.90 88888.00 2012-06-17 10:31:02.125 169 12235.17 -11.85 55185.93 88888.00 2012-06-17 10:31:02.250 169 12235.05 -11.90 55185.93 88888.00 2012-06-17 10:31:02.375 169 12235.02 -11.88 55185.95 88888.00 2012-06-17 10:31:02.500 169 12234.95 -11.90 55185.95 88888.00 2012-06-17 10:31:02.625 169 12234.90 -11.93 55185.95 88888.00 2012-06-17 10:31:02.750 169 12234.85 -11.90 55185.97 88888.00 2012-06-17 10:31:02.875 169 12234.85 -11.88 55186.05 88888.00 2012-06-17 10:31:03.000 169 12234.80 -11.85 55186.05 88888.00 2012-06-17 10:31:03.125 169 12234.73 -11.85 55186.05 88888.00 2012-06-17 10:31:03.250 169 12234.65 -11.88 55186.07 88888.00 2012-06-17 10:31:03.375 169 12234.65 -11.88 55186.12 88888.00 2012-06-17 10:31:03.500 169 12234.58 -11.90 55186.15 88888.00 2012-06-17 10:31:03.625 169 12234.58 -11.88 55186.20 88888.00 2012-06-17 10:31:03.750 169 12234.52 -11.93 55186.18 88888.00 2012-06-17 10:31:03.875 169 12234.50 -11.90 55186.20 88888.00 2012-06-17 10:31:04.000 169 12234.42 -11.85 55186.22 88888.00 2012-06-17 10:31:04.125 169 12234.35 -11.88 55186.22 88888.00 2012-06-17 10:31:04.250 169 12234.27 -11.93 55186.20 88888.00 2012-06-17 10:31:04.375 169 12234.23 -11.93 55186.22 88888.00 2012-06-17 10:31:04.500 169 12234.25 -11.88 55186.30 88888.00 2012-06-17 10:31:04.625 169 12234.27 -11.82 55186.30 88888.00 2012-06-17 10:31:04.750 169 12234.17 -11.88 55186.30 88888.00 2012-06-17 10:31:04.875 169 12234.12 -11.88 55186.30 88888.00 2012-06-17 10:31:05.000 169 12234.05 -11.85 55186.35 88888.00 2012-06-17 10:31:05.125 169 12233.95 -11.82 55186.38 88888.00 2012-06-17 10:31:05.250 169 12233.85 -11.88 55186.38 88888.00 2012-06-17 10:31:05.375 169 12233.83 -11.85 55186.38 88888.00 2012-06-17 10:31:05.500 169 12233.77 -11.80 55186.40 88888.00 2012-06-17 10:31:05.625 169 12233.73 -11.75 55186.45 88888.00 2012-06-17 10:31:05.750 169 12233.67 -11.75 55186.47 88888.00 2012-06-17 10:31:05.875 169 12233.65 -11.72 55186.50 88888.00 2012-06-17 10:31:06.000 169 12233.65 -11.72 55186.53 88888.00 2012-06-17 10:31:06.125 169 12233.65 -11.70 55186.57 88888.00 2012-06-17 10:31:06.250 169 12233.62 -11.75 55186.55 88888.00 2012-06-17 10:31:06.375 169 12233.52 -11.75 55186.57 88888.00 2012-06-17 10:31:06.500 169 12233.52 -11.70 55186.57 88888.00 2012-06-17 10:31:06.625 169 12233.50 -11.72 55186.62 88888.00 2012-06-17 10:31:06.750 169 12233.35 -11.78 55186.62 88888.00 2012-06-17 10:31:06.875 169 12233.33 -11.75 55186.68 88888.00 2012-06-17 10:31:07.000 169 12233.40 -11.70 55186.72 88888.00 2012-06-17 10:31:07.125 169 12233.30 -11.72 55186.72 88888.00 2012-06-17 10:31:07.250 169 12233.20 -11.75 55186.72 88888.00 2012-06-17 10:31:07.375 169 12233.20 -11.78 55186.70 88888.00 2012-06-17 10:31:07.500 169 12233.17 -11.78 55186.72 88888.00 2012-06-17 10:31:07.625 169 12233.12 -11.82 55186.72 88888.00 2012-06-17 10:31:07.750 169 12233.05 -11.80 55186.78 88888.00 2012-06-17 10:31:07.875 169 12233.08 -11.78 55186.80 88888.00 2012-06-17 10:31:08.000 169 12233.08 -11.78 55186.80 88888.00 2012-06-17 10:31:08.125 169 12233.12 -11.72 55186.88 88888.00 2012-06-17 10:31:08.250 169 12233.12 -11.78 55186.88 88888.00 2012-06-17 10:31:08.375 169 12233.12 -11.78 55186.85 88888.00 2012-06-17 10:31:08.500 169 12233.05 -11.78 55186.88 88888.00 2012-06-17 10:31:08.625 169 12232.98 -11.75 55186.93 88888.00 2012-06-17 10:31:08.750 169 12232.88 -11.75 55186.95 88888.00 2012-06-17 10:31:08.875 169 12232.85 -11.80 55186.93 88888.00 2012-06-17 10:31:09.000 169 12232.83 -11.78 55186.95 88888.00 2012-06-17 10:31:09.125 169 12232.83 -11.80 55186.97 88888.00 2012-06-17 10:31:09.250 169 12232.73 -11.80 55186.97 88888.00 2012-06-17 10:31:09.375 169 12232.80 -11.78 55187.03 88888.00 2012-06-17 10:31:09.500 169 12232.80 -11.75 55187.05 88888.00 2012-06-17 10:31:09.625 169 12232.77 -11.75 55187.05 88888.00 2012-06-17 10:31:09.750 169 12232.73 -11.78 55187.07 88888.00 2012-06-17 10:31:09.875 169 12232.67 -11.78 55187.10 88888.00 2012-06-17 10:31:10.000 169 12232.62 -11.82 55187.10 88888.00 2012-06-17 10:31:10.125 169 12232.65 -11.80 55187.15 88888.00 2012-06-17 10:31:10.250 169 12232.58 -11.80 55187.18 88888.00 2012-06-17 10:31:10.375 169 12232.55 -11.78 55187.15 88888.00 2012-06-17 10:31:10.500 169 12232.45 -11.82 55187.15 88888.00 2012-06-17 10:31:10.625 169 12232.45 -11.80 55187.18 88888.00 2012-06-17 10:31:10.750 169 12232.42 -11.80 55187.22 88888.00 2012-06-17 10:31:10.875 169 12232.35 -11.75 55187.30 88888.00 2012-06-17 10:31:11.000 169 12232.38 -11.78 55187.28 88888.00 2012-06-17 10:31:11.125 169 12232.40 -11.78 55187.30 88888.00 2012-06-17 10:31:11.250 169 12232.42 -11.82 55187.30 88888.00 2012-06-17 10:31:11.375 169 12232.45 -11.85 55187.28 88888.00 2012-06-17 10:31:11.500 169 12232.45 -11.85 55187.32 88888.00 2012-06-17 10:31:11.625 169 12232.48 -11.82 55187.32 88888.00 2012-06-17 10:31:11.750 169 12232.48 -11.80 55187.35 88888.00 2012-06-17 10:31:11.875 169 12232.35 -11.82 55187.35 88888.00 2012-06-17 10:31:12.000 169 12232.27 -11.82 55187.38 88888.00 2012-06-17 10:31:12.125 169 12232.27 -11.85 55187.38 88888.00 2012-06-17 10:31:12.250 169 12232.25 -11.90 55187.40 88888.00 2012-06-17 10:31:12.375 169 12232.30 -11.85 55187.43 88888.00 2012-06-17 10:31:12.500 169 12232.30 -11.88 55187.45 88888.00 2012-06-17 10:31:12.625 169 12232.27 -11.85 55187.47 88888.00 2012-06-17 10:31:12.750 169 12232.15 -11.82 55187.47 88888.00 2012-06-17 10:31:12.875 169 12232.05 -11.90 55187.47 88888.00 2012-06-17 10:31:13.000 169 12232.02 -11.93 55187.53 88888.00 2012-06-17 10:31:13.125 169 12232.05 -11.88 55187.55 88888.00 2012-06-17 10:31:13.250 169 12232.00 -11.90 55187.57 88888.00 2012-06-17 10:31:13.375 169 12231.92 -11.93 55187.60 88888.00 2012-06-17 10:31:13.500 169 12231.90 -11.93 55187.60 88888.00 2012-06-17 10:31:13.625 169 12231.92 -11.93 55187.62 88888.00 2012-06-17 10:31:13.750 169 12231.88 -11.93 55187.65 88888.00 2012-06-17 10:31:13.875 169 12231.83 -11.95 55187.65 88888.00 2012-06-17 10:31:14.000 169 12231.62 -11.95 55187.68 88888.00 2012-06-17 10:31:14.125 169 12231.58 -12.00 55187.68 88888.00 2012-06-17 10:31:14.250 169 12231.58 -12.00 55187.72 88888.00 2012-06-17 10:31:14.375 169 12231.60 -11.97 55187.72 88888.00 2012-06-17 10:31:14.500 169 12231.60 -11.97 55187.78 88888.00 2012-06-17 10:31:14.625 169 12231.52 -12.00 55187.78 88888.00 2012-06-17 10:31:14.750 169 12231.45 -12.03 55187.80 88888.00 2012-06-17 10:31:14.875 169 12231.38 -12.05 55187.80 88888.00 2012-06-17 10:31:15.000 169 12231.35 -12.05 55187.82 88888.00 2012-06-17 10:31:15.125 169 12231.38 -12.10 55187.88 88888.00 2012-06-17 10:31:15.250 169 12231.35 -12.10 55187.90 88888.00 2012-06-17 10:31:15.375 169 12231.33 -12.10 55187.93 88888.00 2012-06-17 10:31:15.500 169 12231.25 -12.07 55187.97 88888.00 2012-06-17 10:31:15.625 169 12231.23 -12.07 55187.97 88888.00 2012-06-17 10:31:15.750 169 12231.15 -12.15 55187.97 88888.00 2012-06-17 10:31:15.875 169 12231.08 -12.22 55187.97 88888.00 2012-06-17 10:31:16.000 169 12231.10 -12.28 55187.95 88888.00 2012-06-17 10:31:16.125 169 12231.12 -12.30 55188.00 88888.00 2012-06-17 10:31:16.250 169 12231.05 -12.32 55188.03 88888.00 2012-06-17 10:31:16.375 169 12231.00 -12.32 55188.03 88888.00 2012-06-17 10:31:16.500 169 12230.90 -12.32 55188.05 88888.00 2012-06-17 10:31:16.625 169 12230.88 -12.32 55188.10 88888.00 2012-06-17 10:31:16.750 169 12230.85 -12.30 55188.15 88888.00 2012-06-17 10:31:16.875 169 12230.80 -12.35 55188.18 88888.00 2012-06-17 10:31:17.000 169 12230.77 -12.40 55188.20 88888.00 2012-06-17 10:31:17.125 169 12230.77 -12.45 55188.22 88888.00 2012-06-17 10:31:17.250 169 12230.65 -12.53 55188.20 88888.00 2012-06-17 10:31:17.375 169 12230.62 -12.50 55188.25 88888.00 2012-06-17 10:31:17.500 169 12230.58 -12.60 55188.22 88888.00 2012-06-17 10:31:17.625 169 12230.58 -12.68 55188.28 88888.00 2012-06-17 10:31:17.750 169 12230.58 -12.62 55188.28 88888.00 2012-06-17 10:31:17.875 169 12230.58 -12.62 55188.35 88888.00 2012-06-17 10:31:18.000 169 12230.45 -12.70 55188.32 88888.00 2012-06-17 10:31:18.125 169 12230.35 -12.78 55188.35 88888.00 2012-06-17 10:31:18.250 169 12230.30 -12.82 55188.40 88888.00 2012-06-17 10:31:18.375 169 12230.23 -12.88 55188.40 88888.00 2012-06-17 10:31:18.500 169 12230.17 -12.93 55188.43 88888.00 2012-06-17 10:31:18.625 169 12230.17 -12.97 55188.43 88888.00 2012-06-17 10:31:18.750 169 12230.15 -12.97 55188.47 88888.00 2012-06-17 10:31:18.875 169 12230.08 -13.00 55188.50 88888.00 2012-06-17 10:31:19.000 169 12230.00 -13.10 55188.50 88888.00 2012-06-17 10:31:19.125 169 12229.95 -13.18 55188.50 88888.00 2012-06-17 10:31:19.250 169 12229.90 -13.22 55188.55 88888.00 2012-06-17 10:31:19.375 169 12229.85 -13.20 55188.60 88888.00 2012-06-17 10:31:19.500 169 12229.77 -13.25 55188.60 88888.00 2012-06-17 10:31:19.625 169 12229.67 -13.35 55188.62 88888.00 2012-06-17 10:31:19.750 169 12229.65 -13.35 55188.65 88888.00 2012-06-17 10:31:19.875 169 12229.62 -13.40 55188.68 88888.00 2012-06-17 10:31:20.000 169 12229.50 -13.47 55188.70 88888.00 2012-06-17 10:31:20.125 169 12229.45 -13.50 55188.75 88888.00 2012-06-17 10:31:20.250 169 12229.40 -13.53 55188.80 88888.00 2012-06-17 10:31:20.375 169 12229.42 -13.55 55188.82 88888.00 2012-06-17 10:31:20.500 169 12229.38 -13.62 55188.82 88888.00 2012-06-17 10:31:20.625 169 12229.27 -13.68 55188.85 88888.00 2012-06-17 10:31:20.750 169 12229.23 -13.68 55188.88 88888.00 2012-06-17 10:31:20.875 169 12229.15 -13.72 55188.93 88888.00 2012-06-17 10:31:21.000 169 12229.05 -13.80 55188.93 88888.00 2012-06-17 10:31:21.125 169 12229.00 -13.88 55188.93 88888.00 2012-06-17 10:31:21.250 169 12228.92 -13.93 55188.95 88888.00 2012-06-17 10:31:21.375 169 12228.90 -13.95 55188.97 88888.00 2012-06-17 10:31:21.500 169 12228.83 -14.03 55189.00 88888.00 2012-06-17 10:31:21.625 169 12228.80 -14.10 55189.00 88888.00 2012-06-17 10:31:21.750 169 12228.80 -14.15 55189.07 88888.00 2012-06-17 10:31:21.875 169 12228.77 -14.20 55189.10 88888.00 2012-06-17 10:31:22.000 169 12228.67 -14.30 55189.07 88888.00 2012-06-17 10:31:22.125 169 12228.60 -14.38 55189.12 88888.00 2012-06-17 10:31:22.250 169 12228.42 -14.47 55189.15 88888.00 2012-06-17 10:31:22.375 169 12228.38 -14.47 55189.18 88888.00 2012-06-17 10:31:22.500 169 12228.33 -14.53 55189.22 88888.00 2012-06-17 10:31:22.625 169 12228.23 -14.62 55189.25 88888.00 2012-06-17 10:31:22.750 169 12228.17 -14.72 55189.22 88888.00 2012-06-17 10:31:22.875 169 12228.20 -14.75 55189.22 88888.00 2012-06-17 10:31:23.000 169 12228.17 -14.80 55189.28 88888.00 2012-06-17 10:31:23.125 169 12228.10 -14.90 55189.32 88888.00 2012-06-17 10:31:23.250 169 12228.02 -14.97 55189.35 88888.00 2012-06-17 10:31:23.375 169 12228.00 -15.00 55189.38 88888.00 2012-06-17 10:31:23.500 169 12227.95 -15.10 55189.38 88888.00 2012-06-17 10:31:23.625 169 12227.95 -15.18 55189.38 88888.00 2012-06-17 10:31:23.750 169 12227.95 -15.20 55189.45 88888.00 2012-06-17 10:31:23.875 169 12228.00 -15.20 55189.47 88888.00 2012-06-17 10:31:24.000 169 12227.92 -15.25 55189.47 88888.00 2012-06-17 10:31:24.125 169 12227.85 -15.35 55189.50 88888.00 2012-06-17 10:31:24.250 169 12227.85 -15.45 55189.50 88888.00 2012-06-17 10:31:24.375 169 12227.83 -15.45 55189.55 88888.00 2012-06-17 10:31:24.500 169 12227.80 -15.47 55189.57 88888.00 2012-06-17 10:31:24.625 169 12227.70 -15.55 55189.57 88888.00 2012-06-17 10:31:24.750 169 12227.67 -15.60 55189.62 88888.00 2012-06-17 10:31:24.875 169 12227.62 -15.65 55189.60 88888.00 2012-06-17 10:31:25.000 169 12227.52 -15.68 55189.60 88888.00 2012-06-17 10:31:25.125 169 12227.50 -15.78 55189.65 88888.00 2012-06-17 10:31:25.250 169 12227.52 -15.80 55189.72 88888.00 2012-06-17 10:31:25.375 169 12227.50 -15.82 55189.72 88888.00 2012-06-17 10:31:25.500 169 12227.38 -15.90 55189.70 88888.00 2012-06-17 10:31:25.625 169 12227.33 -15.95 55189.72 88888.00 2012-06-17 10:31:25.750 169 12227.30 -15.97 55189.75 88888.00 2012-06-17 10:31:25.875 169 12227.35 -15.97 55189.75 88888.00 2012-06-17 10:31:26.000 169 12227.38 -16.00 55189.72 88888.00 2012-06-17 10:31:26.125 169 12227.35 -16.07 55189.78 88888.00 2012-06-17 10:31:26.250 169 12227.25 -16.12 55189.85 88888.00 2012-06-17 10:31:26.375 169 12227.17 -16.15 55189.85 88888.00 2012-06-17 10:31:26.500 169 12227.17 -16.18 55189.90 88888.00 2012-06-17 10:31:26.625 169 12227.20 -16.20 55189.93 88888.00 2012-06-17 10:31:26.750 169 12227.17 -16.23 55189.90 88888.00 2012-06-17 10:31:26.875 169 12227.15 -16.25 55189.95 88888.00 2012-06-17 10:31:27.000 169 12227.15 -16.35 55189.93 88888.00 2012-06-17 10:31:27.125 169 12227.10 -16.45 55189.95 88888.00 2012-06-17 10:31:27.250 169 12227.00 -16.48 55190.00 88888.00 2012-06-17 10:31:27.375 169 12226.98 -16.50 55190.03 88888.00 2012-06-17 10:31:27.500 169 12226.88 -16.57 55190.03 88888.00 2012-06-17 10:31:27.625 169 12226.90 -16.62 55190.07 88888.00 2012-06-17 10:31:27.750 169 12226.92 -16.70 55190.05 88888.00 2012-06-17 10:31:27.875 169 12226.85 -16.73 55190.10 88888.00 2012-06-17 10:31:28.000 169 12226.77 -16.75 55190.12 88888.00 2012-06-17 10:31:28.125 169 12226.77 -16.82 55190.15 88888.00 2012-06-17 10:31:28.250 169 12226.67 -16.90 55190.18 88888.00 2012-06-17 10:31:28.375 169 12226.60 -16.93 55190.15 88888.00 2012-06-17 10:31:28.500 169 12226.52 -16.98 55190.15 88888.00 2012-06-17 10:31:28.625 169 12226.48 -17.02 55190.18 88888.00 2012-06-17 10:31:28.750 169 12226.42 -17.05 55190.22 88888.00 2012-06-17 10:31:28.875 169 12226.40 -17.10 55190.25 88888.00 2012-06-17 10:31:29.000 169 12226.38 -17.10 55190.22 88888.00 2012-06-17 10:31:29.125 169 12226.35 -17.25 55190.22 88888.00 2012-06-17 10:31:29.250 169 12226.25 -17.27 55190.28 88888.00 2012-06-17 10:31:29.375 169 12226.20 -17.27 55190.32 88888.00 2012-06-17 10:31:29.500 169 12226.15 -17.30 55190.32 88888.00 2012-06-17 10:31:29.625 169 12226.12 -17.32 55190.38 88888.00 2012-06-17 10:31:29.750 169 12226.12 -17.35 55190.40 88888.00 2012-06-17 10:31:29.875 169 12226.00 -17.40 55190.40 88888.00 2012-06-17 10:31:30.000 169 12225.88 -17.48 55190.38 88888.00 2012-06-17 10:31:30.125 169 12225.90 -17.48 55190.43 88888.00 2012-06-17 10:31:30.250 169 12225.88 -17.52 55190.50 88888.00 2012-06-17 10:31:30.375 169 12225.88 -17.55 55190.53 88888.00 2012-06-17 10:31:30.500 169 12225.85 -17.60 55190.50 88888.00 2012-06-17 10:31:30.625 169 12225.83 -17.68 55190.47 88888.00 2012-06-17 10:31:30.750 169 12225.77 -17.73 55190.50 88888.00 2012-06-17 10:31:30.875 169 12225.73 -17.75 55190.55 88888.00 2012-06-17 10:31:31.000 169 12225.65 -17.77 55190.60 88888.00 2012-06-17 10:31:31.125 169 12225.58 -17.85 55190.60 88888.00 2012-06-17 10:31:31.250 169 12225.55 -17.93 55190.57 88888.00 2012-06-17 10:31:31.375 169 12225.58 -17.93 55190.62 88888.00 2012-06-17 10:31:31.500 169 12225.55 -18.00 55190.60 88888.00 2012-06-17 10:31:31.625 169 12225.45 -18.05 55190.60 88888.00 2012-06-17 10:31:31.750 169 12225.33 -18.05 55190.65 88888.00 2012-06-17 10:31:31.875 169 12225.33 -18.15 55190.65 88888.00 2012-06-17 10:31:32.000 169 12225.40 -18.15 55190.70 88888.00 2012-06-17 10:31:32.125 169 12225.30 -18.12 55190.75 88888.00 2012-06-17 10:31:32.250 169 12225.23 -18.23 55190.78 88888.00 2012-06-17 10:31:32.375 169 12225.20 -18.27 55190.72 88888.00 2012-06-17 10:31:32.500 169 12225.23 -18.35 55190.75 88888.00 2012-06-17 10:31:32.625 169 12225.30 -18.40 55190.82 88888.00 2012-06-17 10:31:32.750 169 12225.30 -18.48 55190.82 88888.00 2012-06-17 10:31:32.875 169 12225.25 -18.55 55190.80 88888.00 2012-06-17 10:31:33.000 169 12225.15 -18.60 55190.82 88888.00 2012-06-17 10:31:33.125 169 12225.05 -18.62 55190.88 88888.00 2012-06-17 10:31:33.250 169 12224.98 -18.70 55190.90 88888.00 2012-06-17 10:31:33.375 169 12224.95 -18.70 55190.90 88888.00 2012-06-17 10:31:33.500 169 12224.92 -18.73 55190.95 88888.00 2012-06-17 10:31:33.625 169 12224.85 -18.82 55190.97 88888.00 2012-06-17 10:31:33.750 169 12224.83 -18.85 55191.00 88888.00 2012-06-17 10:31:33.875 169 12224.80 -18.88 55191.03 88888.00 2012-06-17 10:31:34.000 169 12224.80 -18.90 55191.05 88888.00 2012-06-17 10:31:34.125 169 12224.67 -18.98 55191.03 88888.00 2012-06-17 10:31:34.250 169 12224.67 -19.02 55191.07 88888.00 2012-06-17 10:31:34.375 169 12224.70 -19.05 55191.07 88888.00 2012-06-17 10:31:34.500 169 12224.62 -19.12 55191.10 88888.00 2012-06-17 10:31:34.625 169 12224.52 -19.15 55191.10 88888.00 2012-06-17 10:31:34.750 169 12224.50 -19.15 55191.12 88888.00 2012-06-17 10:31:34.875 169 12224.55 -19.18 55191.15 88888.00 2012-06-17 10:31:35.000 169 12224.50 -19.27 55191.15 88888.00 2012-06-17 10:31:35.125 169 12224.42 -19.35 55191.15 88888.00 2012-06-17 10:31:35.250 169 12224.40 -19.43 55191.20 88888.00 2012-06-17 10:31:35.375 169 12224.35 -19.43 55191.20 88888.00 2012-06-17 10:31:35.500 169 12224.33 -19.48 55191.22 88888.00 2012-06-17 10:31:35.625 169 12224.27 -19.50 55191.25 88888.00 2012-06-17 10:31:35.750 169 12224.23 -19.52 55191.25 88888.00 2012-06-17 10:31:35.875 169 12224.15 -19.62 55191.32 88888.00 2012-06-17 10:31:36.000 169 12224.15 -19.68 55191.32 88888.00 2012-06-17 10:31:36.125 169 12224.08 -19.65 55191.35 88888.00 2012-06-17 10:31:36.250 169 12223.95 -19.75 55191.38 88888.00 2012-06-17 10:31:36.375 169 12223.95 -19.82 55191.32 88888.00 2012-06-17 10:31:36.500 169 12223.95 -19.88 55191.38 88888.00 2012-06-17 10:31:36.625 169 12223.85 -19.95 55191.43 88888.00 2012-06-17 10:31:36.750 169 12223.83 -19.98 55191.45 88888.00 2012-06-17 10:31:36.875 169 12223.77 -20.00 55191.47 88888.00 2012-06-17 10:31:37.000 169 12223.67 -20.07 55191.47 88888.00 2012-06-17 10:31:37.125 169 12223.62 -20.12 55191.53 88888.00 2012-06-17 10:31:37.250 169 12223.58 -20.20 55191.50 88888.00 2012-06-17 10:31:37.375 169 12223.58 -20.23 55191.53 88888.00 2012-06-17 10:31:37.500 169 12223.55 -20.25 55191.60 88888.00 2012-06-17 10:31:37.625 169 12223.50 -20.32 55191.60 88888.00 2012-06-17 10:31:37.750 169 12223.50 -20.43 55191.57 88888.00 2012-06-17 10:31:37.875 169 12223.45 -20.45 55191.60 88888.00 2012-06-17 10:31:38.000 169 12223.35 -20.57 55191.57 88888.00 2012-06-17 10:31:38.125 169 12223.33 -20.62 55191.60 88888.00 2012-06-17 10:31:38.250 169 12223.35 -20.65 55191.68 88888.00 2012-06-17 10:31:38.375 169 12223.40 -20.68 55191.72 88888.00 2012-06-17 10:31:38.500 169 12223.30 -20.77 55191.72 88888.00 2012-06-17 10:31:38.625 169 12223.20 -20.85 55191.72 88888.00 2012-06-17 10:31:38.750 169 12223.15 -20.90 55191.78 88888.00 2012-06-17 10:31:38.875 169 12223.15 -20.90 55191.82 88888.00 2012-06-17 10:31:39.000 169 12223.17 -20.95 55191.82 88888.00 2012-06-17 10:31:39.125 169 12223.10 -21.12 55191.82 88888.00 2012-06-17 10:31:39.250 169 12223.00 -21.23 55191.85 88888.00 2012-06-17 10:31:39.375 169 12223.02 -21.23 55191.82 88888.00 2012-06-17 10:31:39.500 169 12223.00 -21.32 55191.82 88888.00 2012-06-17 10:31:39.625 169 12223.00 -21.38 55191.88 88888.00 2012-06-17 10:31:39.750 169 12223.02 -21.40 55191.93 88888.00 2012-06-17 10:31:39.875 169 12222.95 -21.45 55191.95 88888.00 2012-06-17 10:31:40.000 169 12222.90 -21.52 55191.93 88888.00 2012-06-17 10:31:40.125 169 12222.88 -21.62 55191.93 88888.00 2012-06-17 10:31:40.250 169 12222.80 -21.73 55191.95 88888.00 2012-06-17 10:31:40.375 169 12222.77 -21.73 55191.95 88888.00 2012-06-17 10:31:40.500 169 12222.80 -21.77 55192.00 88888.00 2012-06-17 10:31:40.625 169 12222.83 -21.82 55192.03 88888.00 2012-06-17 10:31:40.750 169 12222.77 -21.88 55192.05 88888.00 2012-06-17 10:31:40.875 169 12222.70 -21.95 55192.05 88888.00 2012-06-17 10:31:41.000 169 12222.67 -22.00 55192.05 88888.00 2012-06-17 10:31:41.125 169 12222.65 -22.05 55192.07 88888.00 2012-06-17 10:31:41.250 169 12222.58 -22.15 55192.12 88888.00 2012-06-17 10:31:41.375 169 12222.55 -22.18 55192.12 88888.00 2012-06-17 10:31:41.500 169 12222.48 -22.27 55192.15 88888.00 2012-06-17 10:31:41.625 169 12222.42 -22.32 55192.15 88888.00 2012-06-17 10:31:41.750 169 12222.42 -22.38 55192.12 88888.00 2012-06-17 10:31:41.875 169 12222.42 -22.43 55192.12 88888.00 2012-06-17 10:31:42.000 169 12222.38 -22.50 55192.12 88888.00 2012-06-17 10:31:42.125 169 12222.38 -22.50 55192.22 88888.00 2012-06-17 10:31:42.250 169 12222.33 -22.57 55192.25 88888.00 2012-06-17 10:31:42.375 169 12222.17 -22.65 55192.22 88888.00 2012-06-17 10:31:42.500 169 12222.12 -22.70 55192.25 88888.00 2012-06-17 10:31:42.625 169 12222.12 -22.80 55192.25 88888.00 2012-06-17 10:31:42.750 169 12222.15 -22.80 55192.25 88888.00 2012-06-17 10:31:42.875 169 12222.10 -22.88 55192.28 88888.00 2012-06-17 10:31:43.000 169 12222.12 -22.90 55192.35 88888.00 2012-06-17 10:31:43.125 169 12222.12 -22.98 55192.35 88888.00 2012-06-17 10:31:43.250 169 12222.08 -23.05 55192.35 88888.00 2012-06-17 10:31:43.375 169 12222.02 -23.10 55192.35 88888.00 2012-06-17 10:31:43.500 169 12221.98 -23.18 55192.35 88888.00 2012-06-17 10:31:43.625 169 12221.98 -23.20 55192.40 88888.00 2012-06-17 10:31:43.750 169 12221.92 -23.25 55192.43 88888.00 2012-06-17 10:31:43.875 169 12221.83 -23.30 55192.43 88888.00 2012-06-17 10:31:44.000 169 12221.75 -23.38 55192.43 88888.00 2012-06-17 10:31:44.125 169 12221.77 -23.38 55192.47 88888.00 2012-06-17 10:31:44.250 169 12221.75 -23.40 55192.50 88888.00 2012-06-17 10:31:44.375 169 12221.73 -23.48 55192.47 88888.00 2012-06-17 10:31:44.500 169 12221.62 -23.52 55192.50 88888.00 2012-06-17 10:31:44.625 169 12221.52 -23.60 55192.53 88888.00 2012-06-17 10:31:44.750 169 12221.52 -23.68 55192.53 88888.00 2012-06-17 10:31:44.875 169 12221.55 -23.73 55192.53 88888.00 2012-06-17 10:31:45.000 169 12221.55 -23.75 55192.55 88888.00 2012-06-17 10:31:45.125 169 12221.55 -23.75 55192.60 88888.00 2012-06-17 10:31:45.250 169 12221.42 -23.88 55192.62 88888.00 2012-06-17 10:31:45.375 169 12221.45 -23.88 55192.65 88888.00 2012-06-17 10:31:45.500 169 12221.42 -23.93 55192.68 88888.00 2012-06-17 10:31:45.625 169 12221.40 -24.02 55192.62 88888.00 2012-06-17 10:31:45.750 169 12221.42 -24.10 55192.65 88888.00 2012-06-17 10:31:45.875 169 12221.42 -24.07 55192.68 88888.00 2012-06-17 10:31:46.000 169 12221.33 -24.15 55192.68 88888.00 2012-06-17 10:31:46.125 169 12221.33 -24.12 55192.72 88888.00 2012-06-17 10:31:46.250 169 12221.30 -24.20 55192.75 88888.00 2012-06-17 10:31:46.375 169 12221.23 -24.27 55192.72 88888.00 2012-06-17 10:31:46.500 169 12221.12 -24.35 55192.72 88888.00 2012-06-17 10:31:46.625 169 12221.20 -24.38 55192.78 88888.00 2012-06-17 10:31:46.750 169 12221.25 -24.43 55192.78 88888.00 2012-06-17 10:31:46.875 169 12221.25 -24.52 55192.80 88888.00 2012-06-17 10:31:47.000 169 12221.15 -24.57 55192.80 88888.00 2012-06-17 10:31:47.125 169 12221.08 -24.60 55192.82 88888.00 2012-06-17 10:31:47.250 169 12221.12 -24.68 55192.85 88888.00 2012-06-17 10:31:47.375 169 12221.15 -24.70 55192.85 88888.00 2012-06-17 10:31:47.500 169 12221.10 -24.73 55192.88 88888.00 2012-06-17 10:31:47.625 169 12221.05 -24.80 55192.88 88888.00 2012-06-17 10:31:47.750 169 12221.08 -24.85 55192.88 88888.00 2012-06-17 10:31:47.875 169 12221.05 -24.93 55192.88 88888.00 2012-06-17 10:31:48.000 169 12220.98 -24.95 55192.90 88888.00 2012-06-17 10:31:48.125 169 12221.00 -24.95 55192.90 88888.00 2012-06-17 10:31:48.250 169 12221.00 -25.05 55192.93 88888.00 2012-06-17 10:31:48.375 169 12221.00 -25.05 55192.93 88888.00 2012-06-17 10:31:48.500 169 12220.98 -25.12 55192.90 88888.00 2012-06-17 10:31:48.625 169 12221.00 -25.10 55192.97 88888.00 2012-06-17 10:31:48.750 169 12221.05 -25.10 55193.03 88888.00 2012-06-17 10:31:48.875 169 12221.00 -25.07 55193.03 88888.00 2012-06-17 10:31:49.000 169 12220.98 -25.15 55193.00 88888.00 2012-06-17 10:31:49.125 169 12220.88 -25.25 55192.97 88888.00 2012-06-17 10:31:49.250 169 12220.83 -25.32 55192.97 88888.00 2012-06-17 10:31:49.375 169 12220.80 -25.35 55193.00 88888.00 2012-06-17 10:31:49.500 169 12220.75 -25.38 55192.97 88888.00 2012-06-17 10:31:49.625 169 12220.73 -25.40 55193.03 88888.00 2012-06-17 10:31:49.750 169 12220.73 -25.38 55193.05 88888.00 2012-06-17 10:31:49.875 169 12220.73 -25.40 55193.05 88888.00 2012-06-17 10:31:50.000 169 12220.67 -25.45 55193.07 88888.00 2012-06-17 10:31:50.125 169 12220.58 -25.52 55193.05 88888.00 2012-06-17 10:31:50.250 169 12220.60 -25.55 55193.10 88888.00 2012-06-17 10:31:50.375 169 12220.58 -25.55 55193.10 88888.00 2012-06-17 10:31:50.500 169 12220.55 -25.55 55193.12 88888.00 2012-06-17 10:31:50.625 169 12220.50 -25.57 55193.15 88888.00 2012-06-17 10:31:50.750 169 12220.48 -25.55 55193.18 88888.00 2012-06-17 10:31:50.875 169 12220.40 -25.60 55193.18 88888.00 2012-06-17 10:31:51.000 169 12220.30 -25.65 55193.15 88888.00 2012-06-17 10:31:51.125 169 12220.30 -25.65 55193.18 88888.00 2012-06-17 10:31:51.250 169 12220.33 -25.68 55193.22 88888.00 2012-06-17 10:31:51.375 169 12220.27 -25.73 55193.22 88888.00 2012-06-17 10:31:51.500 169 12220.20 -25.77 55193.22 88888.00 2012-06-17 10:31:51.625 169 12220.15 -25.77 55193.22 88888.00 2012-06-17 10:31:51.750 169 12220.02 -25.82 55193.22 88888.00 2012-06-17 10:31:51.875 169 12219.98 -25.85 55193.22 88888.00 2012-06-17 10:31:52.000 169 12219.98 -25.82 55193.25 88888.00 2012-06-17 10:31:52.125 169 12219.98 -25.85 55193.32 88888.00 2012-06-17 10:31:52.250 169 12219.92 -25.93 55193.32 88888.00 2012-06-17 10:31:52.375 169 12220.00 -25.90 55193.30 88888.00 2012-06-17 10:31:52.500 169 12219.95 -25.90 55193.38 88888.00 2012-06-17 10:31:52.625 169 12219.92 -25.90 55193.40 88888.00 2012-06-17 10:31:52.750 169 12219.83 -25.95 55193.38 88888.00 2012-06-17 10:31:52.875 169 12219.75 -26.00 55193.35 88888.00 2012-06-17 10:31:53.000 169 12219.73 -26.05 55193.35 88888.00 2012-06-17 10:31:53.125 169 12219.70 -26.10 55193.35 88888.00 2012-06-17 10:31:53.250 169 12219.65 -26.10 55193.45 88888.00 2012-06-17 10:31:53.375 169 12219.58 -26.12 55193.47 88888.00 2012-06-17 10:31:53.500 169 12219.50 -26.18 55193.45 88888.00 2012-06-17 10:31:53.625 169 12219.42 -26.20 55193.43 88888.00 2012-06-17 10:31:53.750 169 12219.40 -26.20 55193.47 88888.00 2012-06-17 10:31:53.875 169 12219.38 -26.23 55193.47 88888.00 2012-06-17 10:31:54.000 169 12219.33 -26.25 55193.47 88888.00 2012-06-17 10:31:54.125 169 12219.27 -26.25 55193.50 88888.00 2012-06-17 10:31:54.250 169 12219.23 -26.30 55193.55 88888.00 2012-06-17 10:31:54.375 169 12219.17 -26.35 55193.53 88888.00 2012-06-17 10:31:54.500 169 12219.10 -26.38 55193.50 88888.00 2012-06-17 10:31:54.625 169 12219.08 -26.38 55193.50 88888.00 2012-06-17 10:31:54.750 169 12219.02 -26.38 55193.55 88888.00 2012-06-17 10:31:54.875 169 12218.95 -26.40 55193.57 88888.00 2012-06-17 10:31:55.000 169 12218.85 -26.40 55193.60 88888.00 2012-06-17 10:31:55.125 169 12218.75 -26.45 55193.60 88888.00 2012-06-17 10:31:55.250 169 12218.77 -26.50 55193.57 88888.00 2012-06-17 10:31:55.375 169 12218.75 -26.48 55193.57 88888.00 2012-06-17 10:31:55.500 169 12218.67 -26.48 55193.62 88888.00 2012-06-17 10:31:55.625 169 12218.70 -26.48 55193.68 88888.00 2012-06-17 10:31:55.750 169 12218.62 -26.52 55193.65 88888.00 2012-06-17 10:31:55.875 169 12218.52 -26.55 55193.68 88888.00 2012-06-17 10:31:56.000 169 12218.48 -26.57 55193.62 88888.00 2012-06-17 10:31:56.125 169 12218.48 -26.60 55193.68 88888.00 2012-06-17 10:31:56.250 169 12218.40 -26.65 55193.68 88888.00 2012-06-17 10:31:56.375 169 12218.30 -26.68 55193.68 88888.00 2012-06-17 10:31:56.500 169 12218.23 -26.62 55193.70 88888.00 2012-06-17 10:31:56.625 169 12218.23 -26.65 55193.70 88888.00 2012-06-17 10:31:56.750 169 12218.23 -26.65 55193.72 88888.00 2012-06-17 10:31:56.875 169 12218.17 -26.73 55193.72 88888.00 2012-06-17 10:31:57.000 169 12218.10 -26.75 55193.72 88888.00 2012-06-17 10:31:57.125 169 12218.00 -26.80 55193.75 88888.00 2012-06-17 10:31:57.250 169 12218.00 -26.82 55193.78 88888.00 2012-06-17 10:31:57.375 169 12218.05 -26.82 55193.80 88888.00 2012-06-17 10:31:57.500 169 12218.05 -26.85 55193.80 88888.00 2012-06-17 10:31:57.625 169 12218.02 -26.90 55193.80 88888.00 2012-06-17 10:31:57.750 169 12217.88 -26.98 55193.80 88888.00 2012-06-17 10:31:57.875 169 12217.83 -27.02 55193.80 88888.00 2012-06-17 10:31:58.000 169 12217.85 -27.05 55193.82 88888.00 2012-06-17 10:31:58.125 169 12217.88 -27.07 55193.85 88888.00 2012-06-17 10:31:58.250 169 12217.95 -27.12 55193.85 88888.00 2012-06-17 10:31:58.375 169 12217.98 -27.15 55193.88 88888.00 2012-06-17 10:31:58.500 169 12217.92 -27.18 55193.85 88888.00 2012-06-17 10:31:58.625 169 12217.85 -27.23 55193.88 88888.00 2012-06-17 10:31:58.750 169 12217.77 -27.32 55193.85 88888.00 2012-06-17 10:31:58.875 169 12217.80 -27.35 55193.82 88888.00 2012-06-17 10:31:59.000 169 12217.83 -27.38 55193.82 88888.00 2012-06-17 10:31:59.125 169 12217.85 -27.43 55193.90 88888.00 2012-06-17 10:31:59.250 169 12217.85 -27.48 55193.90 88888.00 2012-06-17 10:31:59.375 169 12217.85 -27.48 55193.90 88888.00 2012-06-17 10:31:59.500 169 12217.85 -27.50 55193.90 88888.00 2012-06-17 10:31:59.625 169 12217.85 -27.55 55193.93 88888.00 2012-06-17 10:31:59.750 169 12217.83 -27.62 55193.95 88888.00 2012-06-17 10:31:59.875 169 12217.80 -27.57 55193.97 88888.00 2012-06-17 10:32:00.000 169 12217.83 -27.57 55194.00 88888.00 2012-06-17 10:32:00.125 169 12217.77 -27.62 55194.03 88888.00 2012-06-17 10:32:00.250 169 12217.67 -27.68 55194.03 88888.00 2012-06-17 10:32:00.375 169 12217.65 -27.70 55194.05 88888.00 2012-06-17 10:32:00.500 169 12217.67 -27.73 55194.03 88888.00 2012-06-17 10:32:00.625 169 12217.62 -27.75 55194.03 88888.00 2012-06-17 10:32:00.750 169 12217.55 -27.77 55194.00 88888.00 2012-06-17 10:32:00.875 169 12217.50 -27.82 55194.00 88888.00 2012-06-17 10:32:01.000 169 12217.38 -27.85 55194.00 88888.00 2012-06-17 10:32:01.125 169 12217.25 -27.90 55194.00 88888.00 2012-06-17 10:32:01.250 169 12217.20 -27.93 55194.03 88888.00 2012-06-17 10:32:01.375 169 12217.15 -27.93 55194.05 88888.00 2012-06-17 10:32:01.500 169 12217.08 -27.95 55194.05 88888.00 2012-06-17 10:32:01.625 169 12217.05 -27.98 55194.07 88888.00 2012-06-17 10:32:01.750 169 12217.08 -27.95 55194.10 88888.00 2012-06-17 10:32:01.875 169 12217.05 -27.93 55194.12 88888.00 2012-06-17 10:32:02.000 169 12217.02 -27.95 55194.12 88888.00 2012-06-17 10:32:02.125 169 12217.05 -27.98 55194.15 88888.00 2012-06-17 10:32:02.250 169 12217.08 -28.00 55194.12 88888.00 2012-06-17 10:32:02.375 169 12217.05 -28.02 55194.10 88888.00 2012-06-17 10:32:02.500 169 12216.95 -28.02 55194.15 88888.00 2012-06-17 10:32:02.625 169 12216.92 -28.05 55194.15 88888.00 2012-06-17 10:32:02.750 169 12216.92 -28.05 55194.12 88888.00 2012-06-17 10:32:02.875 169 12216.95 -28.07 55194.18 88888.00 2012-06-17 10:32:03.000 169 12216.90 -28.12 55194.18 88888.00 2012-06-17 10:32:03.125 169 12216.83 -28.15 55194.18 88888.00 2012-06-17 10:32:03.250 169 12216.85 -28.15 55194.18 88888.00 2012-06-17 10:32:03.375 169 12216.83 -28.18 55194.18 88888.00 2012-06-17 10:32:03.500 169 12216.80 -28.12 55194.20 88888.00 2012-06-17 10:32:03.625 169 12216.75 -28.15 55194.22 88888.00 2012-06-17 10:32:03.750 169 12216.77 -28.20 55194.20 88888.00 2012-06-17 10:32:03.875 169 12216.77 -28.23 55194.22 88888.00 2012-06-17 10:32:04.000 169 12216.77 -28.18 55194.25 88888.00 2012-06-17 10:32:04.125 169 12216.75 -28.20 55194.25 88888.00 2012-06-17 10:32:04.250 169 12216.75 -28.20 55194.25 88888.00 2012-06-17 10:32:04.375 169 12216.75 -28.25 55194.22 88888.00 2012-06-17 10:32:04.500 169 12216.70 -28.35 55194.20 88888.00 2012-06-17 10:32:04.625 169 12216.67 -28.30 55194.25 88888.00 2012-06-17 10:32:04.750 169 12216.70 -28.27 55194.22 88888.00 2012-06-17 10:32:04.875 169 12216.70 -28.38 55194.20 88888.00 2012-06-17 10:32:05.000 169 12216.75 -28.43 55194.20 88888.00 2012-06-17 10:32:05.125 169 12216.77 -28.45 55194.22 88888.00 2012-06-17 10:32:05.250 169 12216.73 -28.52 55194.22 88888.00 2012-06-17 10:32:05.375 169 12216.75 -28.57 55194.20 88888.00 2012-06-17 10:32:05.500 169 12216.73 -28.57 55194.20 88888.00 2012-06-17 10:32:05.625 169 12216.70 -28.55 55194.25 88888.00 2012-06-17 10:32:05.750 169 12216.67 -28.57 55194.28 88888.00 2012-06-17 10:32:05.875 169 12216.67 -28.65 55194.25 88888.00 2012-06-17 10:32:06.000 169 12216.67 -28.68 55194.22 88888.00 2012-06-17 10:32:06.125 169 12216.62 -28.70 55194.28 88888.00 2012-06-17 10:32:06.250 169 12216.50 -28.73 55194.30 88888.00 2012-06-17 10:32:06.375 169 12216.55 -28.73 55194.28 88888.00 2012-06-17 10:32:06.500 169 12216.65 -28.77 55194.28 88888.00 2012-06-17 10:32:06.625 169 12216.67 -28.80 55194.28 88888.00 2012-06-17 10:32:06.750 169 12216.60 -28.80 55194.25 88888.00 2012-06-17 10:32:06.875 169 12216.58 -28.85 55194.28 88888.00 2012-06-17 10:32:07.000 169 12216.60 -28.90 55194.28 88888.00 2012-06-17 10:32:07.125 169 12216.60 -28.90 55194.28 88888.00 2012-06-17 10:32:07.250 169 12216.55 -29.00 55194.30 88888.00 2012-06-17 10:32:07.375 169 12216.55 -29.02 55194.28 88888.00 2012-06-17 10:32:07.500 169 12216.52 -29.07 55194.32 88888.00 2012-06-17 10:32:07.625 169 12216.50 -29.07 55194.32 88888.00 2012-06-17 10:32:07.750 169 12216.45 -29.07 55194.32 88888.00 2012-06-17 10:32:07.875 169 12216.40 -29.18 55194.28 88888.00 2012-06-17 10:32:08.000 169 12216.35 -29.25 55194.30 88888.00 2012-06-17 10:32:08.125 169 12216.30 -29.30 55194.30 88888.00 2012-06-17 10:32:08.250 169 12216.30 -29.32 55194.32 88888.00 2012-06-17 10:32:08.375 169 12216.25 -29.32 55194.35 88888.00 2012-06-17 10:32:08.500 169 12216.20 -29.40 55194.35 88888.00 2012-06-17 10:32:08.625 169 12216.17 -29.40 55194.32 88888.00 2012-06-17 10:32:08.750 169 12216.10 -29.48 55194.32 88888.00 2012-06-17 10:32:08.875 169 12216.00 -29.52 55194.30 88888.00 2012-06-17 10:32:09.000 169 12216.02 -29.50 55194.32 88888.00 2012-06-17 10:32:09.125 169 12216.05 -29.55 55194.32 88888.00 2012-06-17 10:32:09.250 169 12215.98 -29.68 55194.30 88888.00 2012-06-17 10:32:09.375 169 12215.92 -29.68 55194.32 88888.00 2012-06-17 10:32:09.500 169 12215.92 -29.68 55194.35 88888.00 2012-06-17 10:32:09.625 169 12215.95 -29.70 55194.38 88888.00 2012-06-17 10:32:09.750 169 12216.05 -29.70 55194.38 88888.00 2012-06-17 10:32:09.875 169 12216.05 -29.75 55194.38 88888.00 2012-06-17 10:32:10.000 169 12215.95 -29.82 55194.32 88888.00 2012-06-17 10:32:10.125 169 12215.92 -29.90 55194.32 88888.00 2012-06-17 10:32:10.250 169 12215.90 -29.95 55194.32 88888.00 2012-06-17 10:32:10.375 169 12215.95 -29.98 55194.32 88888.00 2012-06-17 10:32:10.500 169 12215.90 -30.00 55194.35 88888.00 2012-06-17 10:32:10.625 169 12215.92 -30.02 55194.38 88888.00 2012-06-17 10:32:10.750 169 12215.92 -30.07 55194.38 88888.00 2012-06-17 10:32:10.875 169 12215.95 -30.18 55194.38 88888.00 2012-06-17 10:32:11.000 169 12215.90 -30.25 55194.35 88888.00 2012-06-17 10:32:11.125 169 12215.80 -30.25 55194.40 88888.00 2012-06-17 10:32:11.250 169 12215.73 -30.32 55194.38 88888.00 2012-06-17 10:32:11.375 169 12215.73 -30.32 55194.40 88888.00 2012-06-17 10:32:11.500 169 12215.73 -30.35 55194.40 88888.00 2012-06-17 10:32:11.625 169 12215.75 -30.40 55194.43 88888.00 2012-06-17 10:32:11.750 169 12215.73 -30.48 55194.40 88888.00 2012-06-17 10:32:11.875 169 12215.70 -30.57 55194.40 88888.00 2012-06-17 10:32:12.000 169 12215.75 -30.57 55194.40 88888.00 2012-06-17 10:32:12.125 169 12215.73 -30.65 55194.40 88888.00 2012-06-17 10:32:12.250 169 12215.65 -30.75 55194.40 88888.00 2012-06-17 10:32:12.375 169 12215.65 -30.77 55194.40 88888.00 2012-06-17 10:32:12.500 169 12215.65 -30.82 55194.38 88888.00 2012-06-17 10:32:12.625 169 12215.65 -30.93 55194.38 88888.00 2012-06-17 10:32:12.750 169 12215.60 -30.98 55194.38 88888.00 2012-06-17 10:32:12.875 169 12215.60 -31.00 55194.38 88888.00 2012-06-17 10:32:13.000 169 12215.62 -31.07 55194.35 88888.00 2012-06-17 10:32:13.125 169 12215.58 -31.12 55194.38 88888.00 2012-06-17 10:32:13.250 169 12215.65 -31.15 55194.38 88888.00 2012-06-17 10:32:13.375 169 12215.67 -31.25 55194.35 88888.00 2012-06-17 10:32:13.500 169 12215.67 -31.27 55194.38 88888.00 2012-06-17 10:32:13.625 169 12215.65 -31.30 55194.38 88888.00 2012-06-17 10:32:13.750 169 12215.65 -31.35 55194.38 88888.00 2012-06-17 10:32:13.875 169 12215.60 -31.43 55194.35 88888.00 2012-06-17 10:32:14.000 169 12215.62 -31.50 55194.35 88888.00 2012-06-17 10:32:14.125 169 12215.67 -31.55 55194.35 88888.00 2012-06-17 10:32:14.250 169 12215.62 -31.60 55194.35 88888.00 2012-06-17 10:32:14.375 169 12215.60 -31.62 55194.38 88888.00 2012-06-17 10:32:14.500 169 12215.60 -31.73 55194.35 88888.00 2012-06-17 10:32:14.625 169 12215.62 -31.77 55194.35 88888.00 2012-06-17 10:32:14.750 169 12215.60 -31.82 55194.32 88888.00 2012-06-17 10:32:14.875 169 12215.60 -31.85 55194.35 88888.00 2012-06-17 10:32:15.000 169 12215.65 -31.88 55194.35 88888.00 2012-06-17 10:32:15.125 169 12215.62 -31.95 55194.35 88888.00 2012-06-17 10:32:15.250 169 12215.60 -32.02 55194.35 88888.00 2012-06-17 10:32:15.375 169 12215.62 -32.02 55194.35 88888.00 2012-06-17 10:32:15.500 169 12215.62 -32.12 55194.30 88888.00 2012-06-17 10:32:15.625 169 12215.67 -32.12 55194.30 88888.00 2012-06-17 10:32:15.750 169 12215.65 -32.15 55194.28 88888.00 2012-06-17 10:32:15.875 169 12215.62 -32.23 55194.30 88888.00 2012-06-17 10:32:16.000 169 12215.62 -32.25 55194.30 88888.00 2012-06-17 10:32:16.125 169 12215.55 -32.30 55194.28 88888.00 2012-06-17 10:32:16.250 169 12215.52 -32.35 55194.28 88888.00 2012-06-17 10:32:16.375 169 12215.60 -32.35 55194.28 88888.00 2012-06-17 10:32:16.500 169 12215.55 -32.42 55194.28 88888.00 2012-06-17 10:32:16.625 169 12215.52 -32.45 55194.28 88888.00 2012-06-17 10:32:16.750 169 12215.58 -32.52 55194.25 88888.00 2012-06-17 10:32:16.875 169 12215.58 -32.58 55194.22 88888.00 2012-06-17 10:32:17.000 169 12215.55 -32.60 55194.22 88888.00 2012-06-17 10:32:17.125 169 12215.58 -32.62 55194.25 88888.00 2012-06-17 10:32:17.250 169 12215.50 -32.65 55194.25 88888.00 2012-06-17 10:32:17.375 169 12215.52 -32.70 55194.22 88888.00 2012-06-17 10:32:17.500 169 12215.50 -32.77 55194.18 88888.00 2012-06-17 10:32:17.625 169 12215.50 -32.80 55194.15 88888.00 2012-06-17 10:32:17.750 169 12215.50 -32.83 55194.15 88888.00 2012-06-17 10:32:17.875 169 12215.55 -32.83 55194.18 88888.00 2012-06-17 10:32:18.000 169 12215.52 -32.90 55194.18 88888.00 2012-06-17 10:32:18.125 169 12215.45 -32.95 55194.18 88888.00 2012-06-17 10:32:18.250 169 12215.48 -33.02 55194.15 88888.00 2012-06-17 10:32:18.375 169 12215.52 -33.02 55194.15 88888.00 2012-06-17 10:32:18.500 169 12215.52 -33.02 55194.15 88888.00 2012-06-17 10:32:18.625 169 12215.52 -33.08 55194.15 88888.00 2012-06-17 10:32:18.750 169 12215.62 -33.10 55194.15 88888.00 2012-06-17 10:32:18.875 169 12215.67 -33.15 55194.15 88888.00 2012-06-17 10:32:19.000 169 12215.65 -33.17 55194.12 88888.00 2012-06-17 10:32:19.125 169 12215.58 -33.25 55194.12 88888.00 2012-06-17 10:32:19.250 169 12215.48 -33.27 55194.10 88888.00 2012-06-17 10:32:19.375 169 12215.58 -33.27 55194.12 88888.00 2012-06-17 10:32:19.500 169 12215.52 -33.30 55194.07 88888.00 2012-06-17 10:32:19.625 169 12215.52 -33.38 55194.07 88888.00 2012-06-17 10:32:19.750 169 12215.48 -33.38 55194.07 88888.00 2012-06-17 10:32:19.875 169 12215.50 -33.40 55194.05 88888.00 2012-06-17 10:32:20.000 169 12215.52 -33.45 55194.03 88888.00 2012-06-17 10:32:20.125 169 12215.58 -33.48 55194.03 88888.00 2012-06-17 10:32:20.250 169 12215.52 -33.52 55194.03 88888.00 2012-06-17 10:32:20.375 169 12215.55 -33.52 55194.00 88888.00 2012-06-17 10:32:20.500 169 12215.58 -33.55 55193.97 88888.00 2012-06-17 10:32:20.625 169 12215.55 -33.58 55193.97 88888.00 2012-06-17 10:32:20.750 169 12215.52 -33.62 55193.95 88888.00 2012-06-17 10:32:20.875 169 12215.60 -33.62 55193.95 88888.00 2012-06-17 10:32:21.000 169 12215.67 -33.65 55193.93 88888.00 2012-06-17 10:32:21.125 169 12215.62 -33.70 55193.95 88888.00 2012-06-17 10:32:21.250 169 12215.62 -33.70 55193.95 88888.00 2012-06-17 10:32:21.375 169 12215.62 -33.73 55193.90 88888.00 2012-06-17 10:32:21.500 169 12215.62 -33.75 55193.88 88888.00 2012-06-17 10:32:21.625 169 12215.60 -33.80 55193.88 88888.00 2012-06-17 10:32:21.750 169 12215.60 -33.80 55193.85 88888.00 2012-06-17 10:32:21.875 169 12215.62 -33.80 55193.85 88888.00 2012-06-17 10:32:22.000 169 12215.62 -33.80 55193.85 88888.00 2012-06-17 10:32:22.125 169 12215.62 -33.88 55193.85 88888.00 2012-06-17 10:32:22.250 169 12215.70 -33.92 55193.80 88888.00 2012-06-17 10:32:22.375 169 12215.73 -33.92 55193.82 88888.00 2012-06-17 10:32:22.500 169 12215.77 -33.95 55193.80 88888.00 2012-06-17 10:32:22.625 169 12215.75 -33.98 55193.80 88888.00 2012-06-17 10:32:22.750 169 12215.75 -34.02 55193.78 88888.00 2012-06-17 10:32:22.875 169 12215.75 -34.05 55193.78 88888.00 2012-06-17 10:32:23.000 169 12215.85 -34.08 55193.72 88888.00 2012-06-17 10:32:23.125 169 12215.83 -34.10 55193.72 88888.00 2012-06-17 10:32:23.250 169 12215.77 -34.15 55193.70 88888.00 2012-06-17 10:32:23.375 169 12215.83 -34.12 55193.70 88888.00 2012-06-17 10:32:23.500 169 12215.80 -34.15 55193.70 88888.00 2012-06-17 10:32:23.625 169 12215.80 -34.15 55193.68 88888.00 2012-06-17 10:32:23.750 169 12215.80 -34.20 55193.68 88888.00 2012-06-17 10:32:23.875 169 12215.83 -34.17 55193.65 88888.00 2012-06-17 10:32:24.000 169 12215.88 -34.20 55193.62 88888.00 2012-06-17 10:32:24.125 169 12215.90 -34.20 55193.62 88888.00 2012-06-17 10:32:24.250 169 12215.92 -34.23 55193.60 88888.00 2012-06-17 10:32:24.375 169 12215.95 -34.20 55193.57 88888.00 2012-06-17 10:32:24.500 169 12215.95 -34.25 55193.55 88888.00 2012-06-17 10:32:24.625 169 12215.92 -34.23 55193.57 88888.00 2012-06-17 10:32:24.750 169 12215.95 -34.23 55193.55 88888.00 2012-06-17 10:32:24.875 169 12215.95 -34.23 55193.50 88888.00 2012-06-17 10:32:25.000 169 12215.98 -34.25 55193.50 88888.00 2012-06-17 10:32:25.125 169 12216.00 -34.25 55193.47 88888.00 2012-06-17 10:32:25.250 169 12215.98 -34.20 55193.47 88888.00 2012-06-17 10:32:25.375 169 12216.00 -34.17 55193.47 88888.00 2012-06-17 10:32:25.500 169 12216.10 -34.17 55193.45 88888.00 2012-06-17 10:32:25.625 169 12216.25 -34.15 55193.43 88888.00 2012-06-17 10:32:25.750 169 12216.23 -34.17 55193.40 88888.00 2012-06-17 10:32:25.875 169 12216.25 -34.20 55193.38 88888.00 2012-06-17 10:32:26.000 169 12216.30 -34.20 55193.35 88888.00 2012-06-17 10:32:26.125 169 12216.35 -34.23 55193.32 88888.00 2012-06-17 10:32:26.250 169 12216.30 -34.25 55193.28 88888.00 2012-06-17 10:32:26.375 169 12216.35 -34.20 55193.25 88888.00 2012-06-17 10:32:26.500 169 12216.38 -34.20 55193.25 88888.00 2012-06-17 10:32:26.625 169 12216.42 -34.23 55193.22 88888.00 2012-06-17 10:32:26.750 169 12216.45 -34.20 55193.22 88888.00 2012-06-17 10:32:26.875 169 12216.52 -34.20 55193.20 88888.00 2012-06-17 10:32:27.000 169 12216.55 -34.17 55193.18 88888.00 2012-06-17 10:32:27.125 169 12216.58 -34.23 55193.15 88888.00 2012-06-17 10:32:27.250 169 12216.62 -34.23 55193.10 88888.00 2012-06-17 10:32:27.375 169 12216.70 -34.17 55193.12 88888.00 2012-06-17 10:32:27.500 169 12216.70 -34.15 55193.12 88888.00 2012-06-17 10:32:27.625 169 12216.65 -34.20 55193.10 88888.00 2012-06-17 10:32:27.750 169 12216.60 -34.17 55193.03 88888.00 2012-06-17 10:32:27.875 169 12216.65 -34.15 55193.03 88888.00 2012-06-17 10:32:28.000 169 12216.70 -34.15 55192.97 88888.00 2012-06-17 10:32:28.125 169 12216.70 -34.17 55192.95 88888.00 2012-06-17 10:32:28.250 169 12216.62 -34.25 55192.90 88888.00 2012-06-17 10:32:28.375 169 12216.65 -34.25 55192.88 88888.00 2012-06-17 10:32:28.500 169 12216.73 -34.20 55192.88 88888.00 2012-06-17 10:32:28.625 169 12216.77 -34.17 55192.82 88888.00 2012-06-17 10:32:28.750 169 12216.77 -34.15 55192.82 88888.00 2012-06-17 10:32:28.875 169 12216.75 -34.12 55192.82 88888.00 2012-06-17 10:32:29.000 169 12216.85 -34.10 55192.80 88888.00 2012-06-17 10:32:29.125 169 12216.88 -34.08 55192.78 88888.00 2012-06-17 10:32:29.250 169 12216.92 -34.10 55192.78 88888.00 2012-06-17 10:32:29.375 169 12217.00 -34.10 55192.75 88888.00 2012-06-17 10:32:29.500 169 12217.00 -34.08 55192.72 88888.00 2012-06-17 10:32:29.625 169 12217.00 -34.08 55192.70 88888.00 2012-06-17 10:32:29.750 169 12217.08 -34.05 55192.65 88888.00 2012-06-17 10:32:29.875 169 12217.08 -34.08 55192.65 88888.00 2012-06-17 10:32:30.000 169 12217.02 -34.08 55192.60 88888.00 2012-06-17 10:32:30.125 169 12217.08 -34.05 55192.55 88888.00 2012-06-17 10:32:30.250 169 12217.10 -34.10 55192.57 88888.00 2012-06-17 10:32:30.375 169 12217.20 -34.10 55192.57 88888.00 2012-06-17 10:32:30.500 169 12217.27 -34.12 55192.53 88888.00 2012-06-17 10:32:30.625 169 12217.27 -34.12 55192.47 88888.00 2012-06-17 10:32:30.750 169 12217.27 -34.10 55192.45 88888.00 2012-06-17 10:32:30.875 169 12217.20 -34.12 55192.43 88888.00 2012-06-17 10:32:31.000 169 12217.23 -34.17 55192.43 88888.00 2012-06-17 10:32:31.125 169 12217.33 -34.17 55192.40 88888.00 2012-06-17 10:32:31.250 169 12217.40 -34.17 55192.38 88888.00 2012-06-17 10:32:31.375 169 12217.38 -34.20 55192.35 88888.00 2012-06-17 10:32:31.500 169 12217.33 -34.27 55192.32 88888.00 2012-06-17 10:32:31.625 169 12217.40 -34.27 55192.28 88888.00 2012-06-17 10:32:31.750 169 12217.40 -34.30 55192.30 88888.00 2012-06-17 10:32:31.875 169 12217.40 -34.27 55192.28 88888.00 2012-06-17 10:32:32.000 169 12217.45 -34.33 55192.28 88888.00 2012-06-17 10:32:32.125 169 12217.45 -34.38 55192.25 88888.00 2012-06-17 10:32:32.250 169 12217.50 -34.40 55192.20 88888.00 2012-06-17 10:32:32.375 169 12217.58 -34.40 55192.18 88888.00 2012-06-17 10:32:32.500 169 12217.55 -34.40 55192.15 88888.00 2012-06-17 10:32:32.625 169 12217.60 -34.42 55192.10 88888.00 2012-06-17 10:32:32.750 169 12217.62 -34.48 55192.07 88888.00 2012-06-17 10:32:32.875 169 12217.62 -34.50 55192.05 88888.00 2012-06-17 10:32:33.000 169 12217.60 -34.50 55192.05 88888.00 2012-06-17 10:32:33.125 169 12217.60 -34.50 55192.05 88888.00 2012-06-17 10:32:33.250 169 12217.60 -34.55 55192.03 88888.00 2012-06-17 10:32:33.375 169 12217.60 -34.58 55192.00 88888.00 2012-06-17 10:32:33.500 169 12217.58 -34.60 55191.97 88888.00 2012-06-17 10:32:33.625 169 12217.52 -34.65 55191.95 88888.00 2012-06-17 10:32:33.750 169 12217.60 -34.62 55191.95 88888.00 2012-06-17 10:32:33.875 169 12217.60 -34.60 55191.93 88888.00 2012-06-17 10:32:34.000 169 12217.58 -34.62 55191.90 88888.00 2012-06-17 10:32:34.125 169 12217.60 -34.65 55191.88 88888.00 2012-06-17 10:32:34.250 169 12217.55 -34.67 55191.88 88888.00 2012-06-17 10:32:34.375 169 12217.52 -34.70 55191.85 88888.00 2012-06-17 10:32:34.500 169 12217.55 -34.70 55191.80 88888.00 2012-06-17 10:32:34.625 169 12217.52 -34.70 55191.80 88888.00 2012-06-17 10:32:34.750 169 12217.45 -34.70 55191.78 88888.00 2012-06-17 10:32:34.875 169 12217.42 -34.70 55191.78 88888.00 2012-06-17 10:32:35.000 169 12217.40 -34.67 55191.75 88888.00 2012-06-17 10:32:35.125 169 12217.40 -34.73 55191.75 88888.00 2012-06-17 10:32:35.250 169 12217.38 -34.75 55191.72 88888.00 2012-06-17 10:32:35.375 169 12217.42 -34.73 55191.70 88888.00 2012-06-17 10:32:35.500 169 12217.38 -34.75 55191.70 88888.00 2012-06-17 10:32:35.625 169 12217.35 -34.77 55191.68 88888.00 2012-06-17 10:32:35.750 169 12217.38 -34.83 55191.62 88888.00 2012-06-17 10:32:35.875 169 12217.40 -34.83 55191.60 88888.00 2012-06-17 10:32:36.000 169 12217.38 -34.80 55191.60 88888.00 2012-06-17 10:32:36.125 169 12217.30 -34.83 55191.60 88888.00 2012-06-17 10:32:36.250 169 12217.20 -34.85 55191.57 88888.00 2012-06-17 10:32:36.375 169 12217.23 -34.85 55191.53 88888.00 2012-06-17 10:32:36.500 169 12217.25 -34.88 55191.50 88888.00 2012-06-17 10:32:36.625 169 12217.30 -34.85 55191.53 88888.00 2012-06-17 10:32:36.750 169 12217.30 -34.85 55191.47 88888.00 2012-06-17 10:32:36.875 169 12217.25 -34.85 55191.45 88888.00 2012-06-17 10:32:37.000 169 12217.25 -34.88 55191.45 88888.00 2012-06-17 10:32:37.125 169 12217.27 -34.92 55191.43 88888.00 2012-06-17 10:32:37.250 169 12217.30 -35.02 55191.35 88888.00 2012-06-17 10:32:37.375 169 12217.30 -35.02 55191.32 88888.00 2012-06-17 10:32:37.500 169 12217.27 -35.00 55191.30 88888.00 2012-06-17 10:32:37.625 169 12217.33 -35.00 55191.30 88888.00 2012-06-17 10:32:37.750 169 12217.38 -35.02 55191.28 88888.00 2012-06-17 10:32:37.875 169 12217.38 -35.00 55191.28 88888.00 2012-06-17 10:32:38.000 169 12217.45 -34.98 55191.25 88888.00 2012-06-17 10:32:38.125 169 12217.55 -35.02 55191.22 88888.00 2012-06-17 10:32:38.250 169 12217.60 -35.00 55191.20 88888.00 2012-06-17 10:32:38.375 169 12217.62 -35.00 55191.20 88888.00 2012-06-17 10:32:38.500 169 12217.65 -35.02 55191.20 88888.00 2012-06-17 10:32:38.625 169 12217.70 -35.00 55191.15 88888.00 2012-06-17 10:32:38.750 169 12217.77 -35.00 55191.12 88888.00 2012-06-17 10:32:38.875 169 12217.77 -35.02 55191.07 88888.00 2012-06-17 10:32:39.000 169 12217.73 -35.00 55191.05 88888.00 2012-06-17 10:32:39.125 169 12217.70 -35.00 55191.03 88888.00 2012-06-17 10:32:39.250 169 12217.75 -35.05 55190.97 88888.00 2012-06-17 10:32:39.375 169 12217.75 -35.05 55191.00 88888.00 2012-06-17 10:32:39.500 169 12217.80 -35.05 55191.00 88888.00 2012-06-17 10:32:39.625 169 12217.83 -35.08 55190.97 88888.00 2012-06-17 10:32:39.750 169 12217.73 -35.12 55190.95 88888.00 2012-06-17 10:32:39.875 169 12217.70 -35.10 55190.90 88888.00 2012-06-17 10:32:40.000 169 12217.77 -35.10 55190.85 88888.00 2012-06-17 10:32:40.125 169 12217.85 -35.12 55190.85 88888.00 2012-06-17 10:32:40.250 169 12217.90 -35.12 55190.82 88888.00 2012-06-17 10:32:40.375 169 12217.95 -35.15 55190.80 88888.00 2012-06-17 10:32:40.500 169 12217.92 -35.12 55190.78 88888.00 2012-06-17 10:32:40.625 169 12217.98 -35.10 55190.75 88888.00 2012-06-17 10:32:40.750 169 12218.00 -35.15 55190.72 88888.00 2012-06-17 10:32:40.875 169 12217.95 -35.12 55190.70 88888.00 2012-06-17 10:32:41.000 169 12217.95 -35.17 55190.68 88888.00 2012-06-17 10:32:41.125 169 12217.92 -35.17 55190.68 88888.00 2012-06-17 10:32:41.250 169 12217.92 -35.12 55190.65 88888.00 2012-06-17 10:32:41.375 169 12217.98 -35.12 55190.65 88888.00 2012-06-17 10:32:41.500 169 12217.98 -35.15 55190.60 88888.00 2012-06-17 10:32:41.625 169 12217.90 -35.17 55190.57 88888.00 2012-06-17 10:32:41.750 169 12217.85 -35.17 55190.55 88888.00 2012-06-17 10:32:41.875 169 12217.95 -35.23 55190.50 88888.00 2012-06-17 10:32:42.000 169 12217.92 -35.25 55190.50 88888.00 2012-06-17 10:32:42.125 169 12217.85 -35.25 55190.47 88888.00 2012-06-17 10:32:42.250 169 12217.85 -35.25 55190.43 88888.00 2012-06-17 10:32:42.375 169 12217.95 -35.25 55190.45 88888.00 2012-06-17 10:32:42.500 169 12217.98 -35.27 55190.43 88888.00 2012-06-17 10:32:42.625 169 12217.95 -35.30 55190.40 88888.00 2012-06-17 10:32:42.750 169 12217.90 -35.30 55190.38 88888.00 2012-06-17 10:32:42.875 169 12217.88 -35.30 55190.35 88888.00 2012-06-17 10:32:43.000 169 12217.98 -35.33 55190.32 88888.00 2012-06-17 10:32:43.125 169 12218.05 -35.38 55190.28 88888.00 2012-06-17 10:32:43.250 169 12218.05 -35.45 55190.22 88888.00 2012-06-17 10:32:43.375 169 12218.05 -35.45 55190.20 88888.00 2012-06-17 10:32:43.500 169 12218.00 -35.48 55190.15 88888.00 2012-06-17 10:32:43.625 169 12218.02 -35.48 55190.15 88888.00 2012-06-17 10:32:43.750 169 12218.08 -35.50 55190.12 88888.00 2012-06-17 10:32:43.875 169 12218.12 -35.55 55190.10 88888.00 2012-06-17 10:32:44.000 169 12218.12 -35.52 55190.05 88888.00 2012-06-17 10:32:44.125 169 12218.15 -35.55 55190.00 88888.00 2012-06-17 10:32:44.250 169 12218.12 -35.62 55190.00 88888.00 2012-06-17 10:32:44.375 169 12218.17 -35.60 55189.97 88888.00 2012-06-17 10:32:44.500 169 12218.27 -35.62 55189.93 88888.00 2012-06-17 10:32:44.625 169 12218.33 -35.65 55189.88 88888.00 2012-06-17 10:32:44.750 169 12218.38 -35.67 55189.90 88888.00 2012-06-17 10:32:44.875 169 12218.40 -35.70 55189.85 88888.00 2012-06-17 10:32:45.000 169 12218.40 -35.70 55189.80 88888.00 2012-06-17 10:32:45.125 169 12218.35 -35.70 55189.80 88888.00 2012-06-17 10:32:45.250 169 12218.38 -35.75 55189.78 88888.00 2012-06-17 10:32:45.375 169 12218.38 -35.83 55189.72 88888.00 2012-06-17 10:32:45.500 169 12218.38 -35.80 55189.70 88888.00 2012-06-17 10:32:45.625 169 12218.45 -35.83 55189.65 88888.00 2012-06-17 10:32:45.750 169 12218.48 -35.83 55189.62 88888.00 2012-06-17 10:32:45.875 169 12218.48 -35.83 55189.62 88888.00 2012-06-17 10:32:46.000 169 12218.52 -35.83 55189.62 88888.00 2012-06-17 10:32:46.125 169 12218.48 -35.80 55189.60 88888.00 2012-06-17 10:32:46.250 169 12218.48 -35.88 55189.53 88888.00 2012-06-17 10:32:46.375 169 12218.58 -35.88 55189.50 88888.00 2012-06-17 10:32:46.500 169 12218.62 -35.90 55189.45 88888.00 2012-06-17 10:32:46.625 169 12218.60 -35.88 55189.45 88888.00 2012-06-17 10:32:46.750 169 12218.67 -35.90 55189.43 88888.00 2012-06-17 10:32:46.875 169 12218.77 -35.92 55189.40 88888.00 2012-06-17 10:32:47.000 169 12218.83 -35.95 55189.38 88888.00 2012-06-17 10:32:47.125 169 12218.80 -35.98 55189.38 88888.00 2012-06-17 10:32:47.250 169 12218.80 -35.95 55189.32 88888.00 2012-06-17 10:32:47.375 169 12218.85 -35.98 55189.28 88888.00 2012-06-17 10:32:47.500 169 12218.90 -35.98 55189.22 88888.00 2012-06-17 10:32:47.625 169 12218.98 -36.00 55189.22 88888.00 2012-06-17 10:32:47.750 169 12218.98 -36.00 55189.18 88888.00 2012-06-17 10:32:47.875 169 12219.05 -36.00 55189.12 88888.00 2012-06-17 10:32:48.000 169 12219.02 -36.00 55189.10 88888.00 2012-06-17 10:32:48.125 169 12219.00 -36.02 55189.07 88888.00 2012-06-17 10:32:48.250 169 12219.00 -36.08 55189.03 88888.00 2012-06-17 10:32:48.375 169 12218.98 -36.05 55189.00 88888.00 2012-06-17 10:32:48.500 169 12219.00 -36.08 55188.95 88888.00 2012-06-17 10:32:48.625 169 12219.12 -36.05 55188.93 88888.00 2012-06-17 10:32:48.750 169 12219.15 -36.05 55188.88 88888.00 2012-06-17 10:32:48.875 169 12219.17 -36.08 55188.85 88888.00 2012-06-17 10:32:49.000 169 12219.15 -36.08 55188.82 88888.00 2012-06-17 10:32:49.125 169 12219.15 -36.05 55188.82 88888.00 2012-06-17 10:32:49.250 169 12219.20 -36.12 55188.78 88888.00 2012-06-17 10:32:49.375 169 12219.17 -36.12 55188.75 88888.00 2012-06-17 10:32:49.500 169 12219.20 -36.15 55188.75 88888.00 2012-06-17 10:32:49.625 169 12219.23 -36.12 55188.70 88888.00 2012-06-17 10:32:49.750 169 12219.30 -36.17 55188.62 88888.00 2012-06-17 10:32:49.875 169 12219.35 -36.20 55188.57 88888.00 2012-06-17 10:32:50.000 169 12219.42 -36.23 55188.55 88888.00 2012-06-17 10:32:50.125 169 12219.45 -36.23 55188.53 88888.00 2012-06-17 10:32:50.250 169 12219.40 -36.25 55188.47 88888.00 2012-06-17 10:32:50.375 169 12219.38 -36.25 55188.43 88888.00 2012-06-17 10:32:50.500 169 12219.40 -36.27 55188.43 88888.00 2012-06-17 10:32:50.625 169 12219.48 -36.27 55188.40 88888.00 2012-06-17 10:32:50.750 169 12219.52 -36.25 55188.35 88888.00 2012-06-17 10:32:50.875 169 12219.55 -36.27 55188.32 88888.00 2012-06-17 10:32:51.000 169 12219.55 -36.30 55188.30 88888.00 2012-06-17 10:32:51.125 169 12219.52 -36.27 55188.28 88888.00 2012-06-17 10:32:51.250 169 12219.52 -36.33 55188.22 88888.00 2012-06-17 10:32:51.375 169 12219.58 -36.30 55188.15 88888.00 2012-06-17 10:32:51.500 169 12219.50 -36.33 55188.12 88888.00 2012-06-17 10:32:51.625 169 12219.55 -36.35 55188.10 88888.00 2012-06-17 10:32:51.750 169 12219.58 -36.33 55188.10 88888.00 2012-06-17 10:32:51.875 169 12219.62 -36.30 55188.07 88888.00 2012-06-17 10:32:52.000 169 12219.62 -36.33 55188.03 88888.00 2012-06-17 10:32:52.125 169 12219.60 -36.35 55188.00 88888.00 2012-06-17 10:32:52.250 169 12219.60 -36.38 55187.97 88888.00 2012-06-17 10:32:52.375 169 12219.65 -36.35 55187.95 88888.00 2012-06-17 10:32:52.500 169 12219.73 -36.35 55187.90 88888.00 2012-06-17 10:32:52.625 169 12219.80 -36.38 55187.88 88888.00 2012-06-17 10:32:52.750 169 12219.77 -36.35 55187.82 88888.00 2012-06-17 10:32:52.875 169 12219.80 -36.38 55187.80 88888.00 2012-06-17 10:32:53.000 169 12219.83 -36.40 55187.75 88888.00 2012-06-17 10:32:53.125 169 12219.80 -36.42 55187.72 88888.00 2012-06-17 10:32:53.250 169 12219.67 -36.40 55187.70 88888.00 2012-06-17 10:32:53.375 169 12219.65 -36.40 55187.68 88888.00 2012-06-17 10:32:53.500 169 12219.67 -36.42 55187.62 88888.00 2012-06-17 10:32:53.625 169 12219.75 -36.42 55187.62 88888.00 2012-06-17 10:32:53.750 169 12219.75 -36.42 55187.57 88888.00 2012-06-17 10:32:53.875 169 12219.75 -36.48 55187.55 88888.00 2012-06-17 10:32:54.000 169 12219.77 -36.42 55187.47 88888.00 2012-06-17 10:32:54.125 169 12219.73 -36.45 55187.45 88888.00 2012-06-17 10:32:54.250 169 12219.67 -36.48 55187.40 88888.00 2012-06-17 10:32:54.375 169 12219.77 -36.48 55187.38 88888.00 2012-06-17 10:32:54.500 169 12219.80 -36.45 55187.35 88888.00 2012-06-17 10:32:54.625 169 12219.80 -36.45 55187.30 88888.00 2012-06-17 10:32:54.750 169 12219.83 -36.50 55187.25 88888.00 2012-06-17 10:32:54.875 169 12219.90 -36.45 55187.25 88888.00 2012-06-17 10:32:55.000 169 12219.95 -36.42 55187.20 88888.00 2012-06-17 10:32:55.125 169 12219.90 -36.45 55187.18 88888.00 2012-06-17 10:32:55.250 169 12219.90 -36.52 55187.15 88888.00 2012-06-17 10:32:55.375 169 12219.95 -36.52 55187.07 88888.00 2012-06-17 10:32:55.500 169 12219.90 -36.52 55187.05 88888.00 2012-06-17 10:32:55.625 169 12219.95 -36.50 55187.05 88888.00 2012-06-17 10:32:55.750 169 12219.98 -36.52 55186.97 88888.00 2012-06-17 10:32:55.875 169 12220.00 -36.52 55186.93 88888.00 2012-06-17 10:32:56.000 169 12220.02 -36.58 55186.85 88888.00 2012-06-17 10:32:56.125 169 12220.02 -36.55 55186.88 88888.00 2012-06-17 10:32:56.250 169 12220.05 -36.60 55186.82 88888.00 2012-06-17 10:32:56.375 169 12220.05 -36.60 55186.78 88888.00 2012-06-17 10:32:56.500 169 12220.02 -36.60 55186.75 88888.00 2012-06-17 10:32:56.625 169 12220.08 -36.60 55186.70 88888.00 2012-06-17 10:32:56.750 169 12220.17 -36.65 55186.65 88888.00 2012-06-17 10:32:56.875 169 12220.08 -36.67 55186.62 88888.00 2012-06-17 10:32:57.000 169 12220.12 -36.67 55186.60 88888.00 2012-06-17 10:32:57.125 169 12220.17 -36.67 55186.53 88888.00 2012-06-17 10:32:57.250 169 12220.17 -36.70 55186.47 88888.00 2012-06-17 10:32:57.375 169 12220.20 -36.67 55186.43 88888.00 2012-06-17 10:32:57.500 169 12220.23 -36.67 55186.45 88888.00 2012-06-17 10:32:57.625 169 12220.33 -36.70 55186.43 88888.00 2012-06-17 10:32:57.750 169 12220.35 -36.70 55186.40 88888.00 2012-06-17 10:32:57.875 169 12220.35 -36.73 55186.32 88888.00 2012-06-17 10:32:58.000 169 12220.35 -36.75 55186.32 88888.00 2012-06-17 10:32:58.125 169 12220.35 -36.77 55186.28 88888.00 2012-06-17 10:32:58.250 169 12220.33 -36.80 55186.25 88888.00 2012-06-17 10:32:58.375 169 12220.42 -36.75 55186.18 88888.00 2012-06-17 10:32:58.500 169 12220.48 -36.70 55186.15 88888.00 2012-06-17 10:32:58.625 169 12220.50 -36.77 55186.07 88888.00 2012-06-17 10:32:58.750 169 12220.52 -36.80 55186.05 88888.00 2012-06-17 10:32:58.875 169 12220.52 -36.75 55186.03 88888.00 2012-06-17 10:32:59.000 169 12220.58 -36.73 55185.97 88888.00 2012-06-17 10:32:59.125 169 12220.60 -36.75 55185.93 88888.00 2012-06-17 10:32:59.250 169 12220.67 -36.75 55185.88 88888.00 2012-06-17 10:32:59.375 169 12220.73 -36.73 55185.82 88888.00 2012-06-17 10:32:59.500 169 12220.80 -36.75 55185.80 88888.00 2012-06-17 10:32:59.625 169 12220.85 -36.75 55185.72 88888.00 2012-06-17 10:32:59.750 169 12220.80 -36.75 55185.68 88888.00 2012-06-17 10:32:59.875 169 12220.77 -36.73 55185.68 88888.00 2012-06-17 10:33:00.000 169 12220.73 -36.73 55185.62 88888.00 2012-06-17 10:33:00.125 169 12220.65 -36.73 55185.57 88888.00 2012-06-17 10:33:00.250 169 12220.60 -36.75 55185.53 88888.00 2012-06-17 10:33:00.375 169 12220.73 -36.73 55185.50 88888.00 2012-06-17 10:33:00.500 169 12220.83 -36.73 55185.43 88888.00 2012-06-17 10:33:00.625 169 12220.80 -36.75 55185.38 88888.00 2012-06-17 10:33:00.750 169 12220.88 -36.73 55185.35 88888.00 2012-06-17 10:33:00.875 169 12220.90 -36.70 55185.32 88888.00 2012-06-17 10:33:01.000 169 12220.90 -36.67 55185.30 88888.00 2012-06-17 10:33:01.125 169 12220.88 -36.62 55185.25 88888.00 2012-06-17 10:33:01.250 169 12220.92 -36.65 55185.20 88888.00 2012-06-17 10:33:01.375 169 12220.92 -36.65 55185.18 88888.00 2012-06-17 10:33:01.500 169 12220.90 -36.65 55185.15 88888.00 2012-06-17 10:33:01.625 169 12220.95 -36.65 55185.07 88888.00 2012-06-17 10:33:01.750 169 12220.92 -36.65 55185.03 88888.00 2012-06-17 10:33:01.875 169 12220.77 -36.62 55184.97 88888.00 2012-06-17 10:33:02.000 169 12220.77 -36.62 55184.95 88888.00 2012-06-17 10:33:02.125 169 12220.77 -36.62 55184.93 88888.00 2012-06-17 10:33:02.250 169 12220.77 -36.60 55184.88 88888.00 2012-06-17 10:33:02.375 169 12220.85 -36.55 55184.82 88888.00 2012-06-17 10:33:02.500 169 12220.90 -36.52 55184.80 88888.00 2012-06-17 10:33:02.625 169 12220.85 -36.55 55184.75 88888.00 2012-06-17 10:33:02.750 169 12220.83 -36.50 55184.72 88888.00 2012-06-17 10:33:02.875 169 12220.80 -36.48 55184.70 88888.00 2012-06-17 10:33:03.000 169 12220.83 -36.50 55184.62 88888.00 2012-06-17 10:33:03.125 169 12220.92 -36.45 55184.57 88888.00 2012-06-17 10:33:03.250 169 12220.92 -36.45 55184.53 88888.00 2012-06-17 10:33:03.375 169 12220.88 -36.45 55184.53 88888.00 2012-06-17 10:33:03.500 169 12220.88 -36.42 55184.47 88888.00 2012-06-17 10:33:03.625 169 12220.88 -36.42 55184.43 88888.00 2012-06-17 10:33:03.750 169 12220.90 -36.42 55184.38 88888.00 2012-06-17 10:33:03.875 169 12220.95 -36.40 55184.35 88888.00 2012-06-17 10:33:04.000 169 12221.00 -36.42 55184.28 88888.00 2012-06-17 10:33:04.125 169 12220.98 -36.40 55184.22 88888.00 2012-06-17 10:33:04.250 169 12221.02 -36.38 55184.20 88888.00 2012-06-17 10:33:04.375 169 12221.10 -36.35 55184.15 88888.00 2012-06-17 10:33:04.500 169 12221.17 -36.30 55184.10 88888.00 2012-06-17 10:33:04.625 169 12221.15 -36.27 55184.05 88888.00 2012-06-17 10:33:04.750 169 12221.08 -36.30 55184.00 88888.00 2012-06-17 10:33:04.875 169 12221.10 -36.27 55183.95 88888.00 2012-06-17 10:33:05.000 169 12221.12 -36.23 55183.90 88888.00 2012-06-17 10:33:05.125 169 12221.20 -36.17 55183.90 88888.00 2012-06-17 10:33:05.250 169 12221.30 -36.15 55183.82 88888.00 2012-06-17 10:33:05.375 169 12221.30 -36.15 55183.75 88888.00 2012-06-17 10:33:05.500 169 12221.25 -36.12 55183.72 88888.00 2012-06-17 10:33:05.625 169 12221.27 -36.08 55183.65 88888.00 2012-06-17 10:33:05.750 169 12221.38 -36.08 55183.60 88888.00 2012-06-17 10:33:05.875 169 12221.48 -36.05 55183.57 88888.00 2012-06-17 10:33:06.000 169 12221.50 -36.02 55183.50 88888.00 2012-06-17 10:33:06.125 169 12221.48 -36.02 55183.50 88888.00 2012-06-17 10:33:06.250 169 12221.50 -36.00 55183.45 88888.00 2012-06-17 10:33:06.375 169 12221.50 -35.98 55183.38 88888.00 2012-06-17 10:33:06.500 169 12221.45 -35.92 55183.30 88888.00 2012-06-17 10:33:06.625 169 12221.48 -35.92 55183.28 88888.00 2012-06-17 10:33:06.750 169 12221.48 -35.92 55183.25 88888.00 2012-06-17 10:33:06.875 169 12221.50 -35.90 55183.20 88888.00 2012-06-17 10:33:07.000 169 12221.50 -35.85 55183.15 88888.00 2012-06-17 10:33:07.125 169 12221.50 -35.83 55183.15 88888.00 2012-06-17 10:33:07.250 169 12221.55 -35.80 55183.10 88888.00 2012-06-17 10:33:07.375 169 12221.58 -35.77 55183.03 88888.00 2012-06-17 10:33:07.500 169 12221.52 -35.75 55182.97 88888.00 2012-06-17 10:33:07.625 169 12221.52 -35.75 55182.95 88888.00 2012-06-17 10:33:07.750 169 12221.55 -35.75 55182.90 88888.00 2012-06-17 10:33:07.875 169 12221.52 -35.70 55182.85 88888.00 2012-06-17 10:33:08.000 169 12221.55 -35.67 55182.80 88888.00 2012-06-17 10:33:08.125 169 12221.55 -35.67 55182.75 88888.00 2012-06-17 10:33:08.250 169 12221.58 -35.67 55182.70 88888.00 2012-06-17 10:33:08.375 169 12221.62 -35.62 55182.65 88888.00 2012-06-17 10:33:08.500 169 12221.62 -35.62 55182.57 88888.00 2012-06-17 10:33:08.625 169 12221.67 -35.60 55182.57 88888.00 2012-06-17 10:33:08.750 169 12221.67 -35.60 55182.50 88888.00 2012-06-17 10:33:08.875 169 12221.67 -35.60 55182.45 88888.00 2012-06-17 10:33:09.000 169 12221.73 -35.58 55182.40 88888.00 2012-06-17 10:33:09.125 169 12221.77 -35.60 55182.38 88888.00 2012-06-17 10:33:09.250 169 12221.80 -35.60 55182.30 88888.00 2012-06-17 10:33:09.375 169 12221.90 -35.58 55182.25 88888.00 2012-06-17 10:33:09.500 169 12221.98 -35.55 55182.18 88888.00 2012-06-17 10:33:09.625 169 12221.90 -35.55 55182.15 88888.00 2012-06-17 10:33:09.750 169 12221.92 -35.52 55182.10 88888.00 2012-06-17 10:33:09.875 169 12221.95 -35.52 55182.05 88888.00 2012-06-17 10:33:10.000 169 12221.98 -35.50 55181.97 88888.00 2012-06-17 10:33:10.125 169 12222.02 -35.52 55181.93 88888.00 2012-06-17 10:33:10.250 169 12222.02 -35.55 55181.88 88888.00 2012-06-17 10:33:10.375 169 12222.12 -35.50 55181.82 88888.00 2012-06-17 10:33:10.500 169 12222.17 -35.50 55181.78 88888.00 2012-06-17 10:33:10.625 169 12222.23 -35.48 55181.72 88888.00 2012-06-17 10:33:10.750 169 12222.12 -35.45 55181.68 88888.00 2012-06-17 10:33:10.875 169 12222.12 -35.50 55181.62 88888.00 2012-06-17 10:33:11.000 169 12222.20 -35.48 55181.57 88888.00 2012-06-17 10:33:11.125 169 12222.23 -35.45 55181.55 88888.00 2012-06-17 10:33:11.250 169 12222.20 -35.48 55181.53 88888.00 2012-06-17 10:33:11.375 169 12222.17 -35.42 55181.45 88888.00 2012-06-17 10:33:11.500 169 12222.20 -35.45 55181.38 88888.00 2012-06-17 10:33:11.625 169 12222.30 -35.42 55181.35 88888.00 2012-06-17 10:33:11.750 169 12222.35 -35.42 55181.32 88888.00 2012-06-17 10:33:11.875 169 12222.38 -35.42 55181.28 88888.00 2012-06-17 10:33:12.000 169 12222.33 -35.38 55181.22 88888.00 2012-06-17 10:33:12.125 169 12222.33 -35.38 55181.18 88888.00 2012-06-17 10:33:12.250 169 12222.30 -35.38 55181.10 88888.00 2012-06-17 10:33:12.375 169 12222.33 -35.35 55181.05 88888.00 2012-06-17 10:33:12.500 169 12222.30 -35.35 55181.03 88888.00 2012-06-17 10:33:12.625 169 12222.35 -35.35 55180.95 88888.00 2012-06-17 10:33:12.750 169 12222.38 -35.30 55180.93 88888.00 2012-06-17 10:33:12.875 169 12222.40 -35.30 55180.88 88888.00 2012-06-17 10:33:13.000 169 12222.48 -35.27 55180.82 88888.00 2012-06-17 10:33:13.125 169 12222.48 -35.25 55180.78 88888.00 2012-06-17 10:33:13.250 169 12222.45 -35.27 55180.70 88888.00 2012-06-17 10:33:13.375 169 12222.50 -35.23 55180.68 88888.00 2012-06-17 10:33:13.500 169 12222.52 -35.23 55180.62 88888.00 2012-06-17 10:33:13.625 169 12222.48 -35.20 55180.57 88888.00 2012-06-17 10:33:13.750 169 12222.42 -35.17 55180.53 88888.00 2012-06-17 10:33:13.875 169 12222.42 -35.17 55180.45 88888.00 2012-06-17 10:33:14.000 169 12222.38 -35.15 55180.43 88888.00 2012-06-17 10:33:14.125 169 12222.45 -35.10 55180.38 88888.00 2012-06-17 10:33:14.250 169 12222.48 -35.15 55180.32 88888.00 2012-06-17 10:33:14.375 169 12222.55 -35.12 55180.30 88888.00 2012-06-17 10:33:14.500 169 12222.52 -35.10 55180.20 88888.00 2012-06-17 10:33:14.625 169 12222.52 -35.12 55180.15 88888.00 2012-06-17 10:33:14.750 169 12222.50 -35.10 55180.12 88888.00 2012-06-17 10:33:14.875 169 12222.48 -35.10 55180.10 88888.00 2012-06-17 10:33:15.000 169 12222.50 -35.10 55180.00 88888.00 2012-06-17 10:33:15.125 169 12222.52 -35.10 55179.97 88888.00 2012-06-17 10:33:15.250 169 12222.52 -35.10 55179.93 88888.00 2012-06-17 10:33:15.375 169 12222.55 -35.05 55179.90 88888.00 2012-06-17 10:33:15.500 169 12222.52 -35.05 55179.88 88888.00 2012-06-17 10:33:15.625 169 12222.50 -35.10 55179.80 88888.00 2012-06-17 10:33:15.750 169 12222.50 -35.12 55179.75 88888.00 2012-06-17 10:33:15.875 169 12222.50 -35.10 55179.72 88888.00 2012-06-17 10:33:16.000 169 12222.45 -35.10 55179.68 88888.00 2012-06-17 10:33:16.125 169 12222.40 -35.12 55179.60 88888.00 2012-06-17 10:33:16.250 169 12222.27 -35.17 55179.55 88888.00 2012-06-17 10:33:16.375 169 12222.27 -35.15 55179.50 88888.00 2012-06-17 10:33:16.500 169 12222.30 -35.15 55179.47 88888.00 2012-06-17 10:33:16.625 169 12222.35 -35.12 55179.45 88888.00 2012-06-17 10:33:16.750 169 12222.38 -35.12 55179.43 88888.00 2012-06-17 10:33:16.875 169 12222.33 -35.15 55179.38 88888.00 2012-06-17 10:33:17.000 169 12222.30 -35.17 55179.30 88888.00 2012-06-17 10:33:17.125 169 12222.23 -35.23 55179.22 88888.00 2012-06-17 10:33:17.250 169 12222.23 -35.23 55179.20 88888.00 2012-06-17 10:33:17.375 169 12222.23 -35.20 55179.18 88888.00 2012-06-17 10:33:17.500 169 12222.15 -35.20 55179.15 88888.00 2012-06-17 10:33:17.625 169 12222.10 -35.20 55179.07 88888.00 2012-06-17 10:33:17.750 169 12222.05 -35.20 55179.05 88888.00 2012-06-17 10:33:17.875 169 12221.98 -35.20 55179.00 88888.00 2012-06-17 10:33:18.000 169 12221.98 -35.23 55178.95 88888.00 2012-06-17 10:33:18.125 169 12221.98 -35.27 55178.93 88888.00 2012-06-17 10:33:18.250 169 12221.92 -35.27 55178.85 88888.00 2012-06-17 10:33:18.375 169 12221.98 -35.23 55178.80 88888.00 2012-06-17 10:33:18.500 169 12221.98 -35.23 55178.78 88888.00 2012-06-17 10:33:18.625 169 12221.90 -35.25 55178.72 88888.00 2012-06-17 10:33:18.750 169 12221.90 -35.27 55178.68 88888.00 2012-06-17 10:33:18.875 169 12221.85 -35.27 55178.62 88888.00 2012-06-17 10:33:19.000 169 12221.77 -35.23 55178.57 88888.00 2012-06-17 10:33:19.125 169 12221.83 -35.23 55178.53 88888.00 2012-06-17 10:33:19.250 169 12221.83 -35.27 55178.47 88888.00 2012-06-17 10:33:19.375 169 12221.83 -35.27 55178.43 88888.00 2012-06-17 10:33:19.500 169 12221.85 -35.27 55178.40 88888.00 2012-06-17 10:33:19.625 169 12221.85 -35.25 55178.35 88888.00 2012-06-17 10:33:19.750 169 12221.88 -35.27 55178.32 88888.00 2012-06-17 10:33:19.875 169 12221.88 -35.27 55178.28 88888.00 2012-06-17 10:33:20.000 169 12221.88 -35.30 55178.18 88888.00 2012-06-17 10:33:20.125 169 12221.90 -35.27 55178.18 88888.00 2012-06-17 10:33:20.250 169 12221.92 -35.35 55178.15 88888.00 2012-06-17 10:33:20.375 169 12221.88 -35.35 55178.07 88888.00 2012-06-17 10:33:20.500 169 12221.85 -35.35 55178.03 88888.00 2012-06-17 10:33:20.625 169 12221.88 -35.38 55177.97 88888.00 2012-06-17 10:33:20.750 169 12221.85 -35.40 55177.90 88888.00 2012-06-17 10:33:20.875 169 12221.80 -35.40 55177.88 88888.00 2012-06-17 10:33:21.000 169 12221.85 -35.40 55177.80 88888.00 2012-06-17 10:33:21.125 169 12221.90 -35.42 55177.78 88888.00 2012-06-17 10:33:21.250 169 12221.92 -35.50 55177.72 88888.00 2012-06-17 10:33:21.375 169 12221.95 -35.48 55177.70 88888.00 2012-06-17 10:33:21.500 169 12221.98 -35.52 55177.65 88888.00 2012-06-17 10:33:21.625 169 12222.00 -35.55 55177.57 88888.00 2012-06-17 10:33:21.750 169 12222.00 -35.55 55177.53 88888.00 2012-06-17 10:33:21.875 169 12221.98 -35.60 55177.47 88888.00 2012-06-17 10:33:22.000 169 12222.00 -35.60 55177.43 88888.00 2012-06-17 10:33:22.125 169 12222.00 -35.58 55177.43 88888.00 2012-06-17 10:33:22.250 169 12221.92 -35.62 55177.35 88888.00 2012-06-17 10:33:22.375 169 12221.92 -35.62 55177.28 88888.00 2012-06-17 10:33:22.500 169 12221.98 -35.62 55177.28 88888.00 2012-06-17 10:33:22.625 169 12221.95 -35.65 55177.25 88888.00 2012-06-17 10:33:22.750 169 12221.95 -35.65 55177.18 88888.00 2012-06-17 10:33:22.875 169 12222.00 -35.75 55177.12 88888.00 2012-06-17 10:33:23.000 169 12221.95 -35.75 55177.03 88888.00 2012-06-17 10:33:23.125 169 12221.90 -35.73 55177.00 88888.00 2012-06-17 10:33:23.250 169 12221.90 -35.75 55176.97 88888.00 2012-06-17 10:33:23.375 169 12221.95 -35.80 55176.95 88888.00 2012-06-17 10:33:23.500 169 12221.92 -35.83 55176.90 88888.00 2012-06-17 10:33:23.625 169 12221.85 -35.85 55176.85 88888.00 2012-06-17 10:33:23.750 169 12221.83 -35.83 55176.82 88888.00 2012-06-17 10:33:23.875 169 12221.80 -35.85 55176.75 88888.00 2012-06-17 10:33:24.000 169 12221.83 -35.85 55176.68 88888.00 2012-06-17 10:33:24.125 169 12221.80 -35.88 55176.70 88888.00 2012-06-17 10:33:24.250 169 12221.83 -35.88 55176.65 88888.00 2012-06-17 10:33:24.375 169 12221.80 -35.88 55176.60 88888.00 2012-06-17 10:33:24.500 169 12221.77 -35.92 55176.53 88888.00 2012-06-17 10:33:24.625 169 12221.77 -35.95 55176.45 88888.00 2012-06-17 10:33:24.750 169 12221.75 -35.95 55176.40 88888.00 2012-06-17 10:33:24.875 169 12221.70 -35.98 55176.35 88888.00 2012-06-17 10:33:25.000 169 12221.70 -35.95 55176.30 88888.00 2012-06-17 10:33:25.125 169 12221.73 -35.92 55176.28 88888.00 2012-06-17 10:33:25.250 169 12221.75 -35.98 55176.22 88888.00 2012-06-17 10:33:25.375 169 12221.73 -35.95 55176.18 88888.00 2012-06-17 10:33:25.500 169 12221.75 -35.98 55176.10 88888.00 2012-06-17 10:33:25.625 169 12221.73 -35.98 55176.05 88888.00 2012-06-17 10:33:25.750 169 12221.73 -35.98 55176.03 88888.00 2012-06-17 10:33:25.875 169 12221.75 -36.00 55175.97 88888.00 2012-06-17 10:33:26.000 169 12221.67 -36.02 55175.93 88888.00 2012-06-17 10:33:26.125 169 12221.67 -36.00 55175.88 88888.00 2012-06-17 10:33:26.250 169 12221.73 -36.02 55175.82 88888.00 2012-06-17 10:33:26.375 169 12221.77 -36.00 55175.75 88888.00 2012-06-17 10:33:26.500 169 12221.67 -36.02 55175.72 88888.00 2012-06-17 10:33:26.625 169 12221.65 -36.02 55175.70 88888.00 2012-06-17 10:33:26.750 169 12221.62 -36.08 55175.62 88888.00 2012-06-17 10:33:26.875 169 12221.60 -36.08 55175.57 88888.00 2012-06-17 10:33:27.000 169 12221.62 -36.08 55175.53 88888.00 2012-06-17 10:33:27.125 169 12221.62 -36.10 55175.53 88888.00 2012-06-17 10:33:27.250 169 12221.58 -36.17 55175.45 88888.00 2012-06-17 10:33:27.375 169 12221.58 -36.20 55175.38 88888.00 2012-06-17 10:33:27.500 169 12221.55 -36.23 55175.32 88888.00 2012-06-17 10:33:27.625 169 12221.55 -36.25 55175.30 88888.00 2012-06-17 10:33:27.750 169 12221.55 -36.25 55175.25 88888.00 2012-06-17 10:33:27.875 169 12221.48 -36.30 55175.22 88888.00 2012-06-17 10:33:28.000 169 12221.45 -36.33 55175.15 88888.00 2012-06-17 10:33:28.125 169 12221.48 -36.38 55175.10 88888.00 2012-06-17 10:33:28.250 169 12221.42 -36.45 55175.05 88888.00 2012-06-17 10:33:28.375 169 12221.38 -36.45 55175.03 88888.00 2012-06-17 10:33:28.500 169 12221.40 -36.48 55174.97 88888.00 2012-06-17 10:33:28.625 169 12221.38 -36.52 55174.95 88888.00 2012-06-17 10:33:28.750 169 12221.33 -36.55 55174.90 88888.00 2012-06-17 10:33:28.875 169 12221.30 -36.58 55174.85 88888.00 2012-06-17 10:33:29.000 169 12221.27 -36.60 55174.80 88888.00 2012-06-17 10:33:29.125 169 12221.33 -36.67 55174.75 88888.00 2012-06-17 10:33:29.250 169 12221.30 -36.75 55174.70 88888.00 2012-06-17 10:33:29.375 169 12221.30 -36.75 55174.68 88888.00 2012-06-17 10:33:29.500 169 12221.30 -36.77 55174.62 88888.00 2012-06-17 10:33:29.625 169 12221.27 -36.80 55174.57 88888.00 2012-06-17 10:33:29.750 169 12221.25 -36.83 55174.50 88888.00 2012-06-17 10:33:29.875 169 12221.23 -36.92 55174.47 88888.00 2012-06-17 10:33:30.000 169 12221.23 -36.95 55174.45 88888.00 2012-06-17 10:33:30.125 169 12221.17 -37.00 55174.43 88888.00 2012-06-17 10:33:30.250 169 12221.05 -37.02 55174.38 88888.00 2012-06-17 10:33:30.375 169 12220.98 -37.05 55174.32 88888.00 2012-06-17 10:33:30.500 169 12220.95 -37.12 55174.25 88888.00 2012-06-17 10:33:30.625 169 12220.92 -37.17 55174.20 88888.00 2012-06-17 10:33:30.750 169 12220.88 -37.20 55174.18 88888.00 2012-06-17 10:33:30.875 169 12220.85 -37.17 55174.15 88888.00 2012-06-17 10:33:31.000 169 12220.85 -37.17 55174.10 88888.00 2012-06-17 10:33:31.125 169 12220.80 -37.23 55174.05 88888.00 2012-06-17 10:33:31.250 169 12220.75 -37.30 55174.00 88888.00 2012-06-17 10:33:31.375 169 12220.75 -37.33 55173.97 88888.00 2012-06-17 10:33:31.500 169 12220.75 -37.33 55173.93 88888.00 2012-06-17 10:33:31.625 169 12220.73 -37.33 55173.88 88888.00 2012-06-17 10:33:31.750 169 12220.65 -37.38 55173.82 88888.00 2012-06-17 10:33:31.875 169 12220.65 -37.40 55173.75 88888.00 2012-06-17 10:33:32.000 169 12220.67 -37.42 55173.72 88888.00 2012-06-17 10:33:32.125 169 12220.65 -37.42 55173.72 88888.00 2012-06-17 10:33:32.250 169 12220.52 -37.48 55173.65 88888.00 2012-06-17 10:33:32.375 169 12220.45 -37.50 55173.60 88888.00 2012-06-17 10:33:32.500 169 12220.38 -37.55 55173.57 88888.00 2012-06-17 10:33:32.625 169 12220.35 -37.60 55173.53 88888.00 2012-06-17 10:33:32.750 169 12220.30 -37.62 55173.50 88888.00 2012-06-17 10:33:32.875 169 12220.25 -37.62 55173.47 88888.00 2012-06-17 10:33:33.000 169 12220.17 -37.65 55173.43 88888.00 2012-06-17 10:33:33.125 169 12220.15 -37.67 55173.40 88888.00 2012-06-17 10:33:33.250 169 12220.15 -37.75 55173.35 88888.00 2012-06-17 10:33:33.375 169 12220.12 -37.77 55173.28 88888.00 2012-06-17 10:33:33.500 169 12220.10 -37.80 55173.25 88888.00 2012-06-17 10:33:33.625 169 12220.02 -37.80 55173.22 88888.00 2012-06-17 10:33:33.750 169 12219.98 -37.85 55173.20 88888.00 2012-06-17 10:33:33.875 169 12219.92 -37.90 55173.15 88888.00 2012-06-17 10:33:34.000 169 12219.90 -37.92 55173.07 88888.00 2012-06-17 10:33:34.125 169 12219.83 -37.95 55173.03 88888.00 2012-06-17 10:33:34.250 169 12219.75 -38.00 55172.95 88888.00 2012-06-17 10:33:34.375 169 12219.73 -38.02 55172.93 88888.00 2012-06-17 10:33:34.500 169 12219.67 -38.05 55172.90 88888.00 2012-06-17 10:33:34.625 169 12219.60 -38.10 55172.88 88888.00 2012-06-17 10:33:34.750 169 12219.55 -38.15 55172.82 88888.00 2012-06-17 10:33:34.875 169 12219.58 -38.15 55172.80 88888.00 2012-06-17 10:33:35.000 169 12219.55 -38.15 55172.75 88888.00 2012-06-17 10:33:35.125 169 12219.45 -38.20 55172.72 88888.00 2012-06-17 10:33:35.250 169 12219.45 -38.25 55172.72 88888.00 2012-06-17 10:33:35.375 169 12219.45 -38.27 55172.65 88888.00 2012-06-17 10:33:35.500 169 12219.40 -38.30 55172.60 88888.00 2012-06-17 10:33:35.625 169 12219.35 -38.35 55172.55 88888.00 2012-06-17 10:33:35.750 169 12219.25 -38.38 55172.50 88888.00 2012-06-17 10:33:35.875 169 12219.17 -38.40 55172.47 88888.00 2012-06-17 10:33:36.000 169 12219.20 -38.42 55172.40 88888.00 2012-06-17 10:33:36.125 169 12219.15 -38.45 55172.38 88888.00 2012-06-17 10:33:36.250 169 12219.05 -38.50 55172.35 88888.00 2012-06-17 10:33:36.375 169 12219.02 -38.52 55172.28 88888.00 2012-06-17 10:33:36.500 169 12219.00 -38.58 55172.25 88888.00 2012-06-17 10:33:36.625 169 12218.90 -38.65 55172.18 88888.00 2012-06-17 10:33:36.750 169 12218.85 -38.65 55172.15 88888.00 2012-06-17 10:33:36.875 169 12218.83 -38.67 55172.15 88888.00 2012-06-17 10:33:37.000 169 12218.83 -38.73 55172.10 88888.00 2012-06-17 10:33:37.125 169 12218.77 -38.77 55172.10 88888.00 2012-06-17 10:33:37.250 169 12218.70 -38.77 55172.05 88888.00 2012-06-17 10:33:37.375 169 12218.67 -38.80 55172.00 88888.00 2012-06-17 10:33:37.500 169 12218.52 -38.88 55171.95 88888.00 2012-06-17 10:33:37.625 169 12218.45 -38.90 55171.95 88888.00 2012-06-17 10:33:37.750 169 12218.40 -38.92 55171.90 88888.00 2012-06-17 10:33:37.875 169 12218.38 -39.00 55171.85 88888.00 2012-06-17 10:33:38.000 169 12218.35 -38.98 55171.80 88888.00 2012-06-17 10:33:38.125 169 12218.33 -39.00 55171.80 88888.00 2012-06-17 10:33:38.250 169 12218.25 -39.02 55171.75 88888.00 2012-06-17 10:33:38.375 169 12218.20 -39.08 55171.68 88888.00 2012-06-17 10:33:38.500 169 12218.17 -39.08 55171.65 88888.00 2012-06-17 10:33:38.625 169 12218.15 -39.08 55171.62 88888.00 2012-06-17 10:33:38.750 169 12218.08 -39.12 55171.57 88888.00 2012-06-17 10:33:38.875 169 12217.92 -39.20 55171.55 88888.00 2012-06-17 10:33:39.000 169 12217.88 -39.20 55171.50 88888.00 2012-06-17 10:33:39.125 169 12217.90 -39.17 55171.45 88888.00 2012-06-17 10:33:39.250 169 12217.85 -39.20 55171.40 88888.00 2012-06-17 10:33:39.375 169 12217.83 -39.23 55171.35 88888.00 2012-06-17 10:33:39.500 169 12217.73 -39.27 55171.30 88888.00 2012-06-17 10:33:39.625 169 12217.65 -39.35 55171.25 88888.00 2012-06-17 10:33:39.750 169 12217.65 -39.38 55171.25 88888.00 2012-06-17 10:33:39.875 169 12217.65 -39.38 55171.20 88888.00 2012-06-17 10:33:40.000 169 12217.62 -39.40 55171.15 88888.00 2012-06-17 10:33:40.125 169 12217.62 -39.42 55171.15 88888.00 2012-06-17 10:33:40.250 169 12217.65 -39.50 55171.07 88888.00 2012-06-17 10:33:40.375 169 12217.65 -39.52 55171.03 88888.00 2012-06-17 10:33:40.500 169 12217.62 -39.55 55170.97 88888.00 2012-06-17 10:33:40.625 169 12217.55 -39.55 55170.95 88888.00 2012-06-17 10:33:40.750 169 12217.50 -39.58 55170.93 88888.00 2012-06-17 10:33:40.875 169 12217.45 -39.58 55170.90 88888.00 2012-06-17 10:33:41.000 169 12217.40 -39.62 55170.82 88888.00 2012-06-17 10:33:41.125 169 12217.27 -39.67 55170.80 88888.00 2012-06-17 10:33:41.250 169 12217.23 -39.73 55170.78 88888.00 2012-06-17 10:33:41.375 169 12217.12 -39.73 55170.75 88888.00 2012-06-17 10:33:41.500 169 12217.05 -39.75 55170.68 88888.00 2012-06-17 10:33:41.625 169 12217.10 -39.77 55170.62 88888.00 2012-06-17 10:33:41.750 169 12217.05 -39.80 55170.65 88888.00 2012-06-17 10:33:41.875 169 12216.95 -39.80 55170.57 88888.00 2012-06-17 10:33:42.000 169 12216.92 -39.83 55170.50 88888.00 2012-06-17 10:33:42.125 169 12216.90 -39.85 55170.50 88888.00 2012-06-17 10:33:42.250 169 12216.80 -39.90 55170.43 88888.00 2012-06-17 10:33:42.375 169 12216.83 -39.90 55170.40 88888.00 2012-06-17 10:33:42.500 169 12216.85 -39.92 55170.32 88888.00 2012-06-17 10:33:42.625 169 12216.85 -39.95 55170.30 88888.00 2012-06-17 10:33:42.750 169 12216.75 -39.95 55170.28 88888.00 2012-06-17 10:33:42.875 169 12216.65 -40.00 55170.22 88888.00 2012-06-17 10:33:43.000 169 12216.60 -40.00 55170.20 88888.00 2012-06-17 10:33:43.125 169 12216.58 -40.02 55170.15 88888.00 2012-06-17 10:33:43.250 169 12216.60 -40.02 55170.12 88888.00 2012-06-17 10:33:43.375 169 12216.50 -40.02 55170.07 88888.00 2012-06-17 10:33:43.500 169 12216.35 -40.05 55170.00 88888.00 2012-06-17 10:33:43.625 169 12216.33 -40.02 55170.00 88888.00 2012-06-17 10:33:43.750 169 12216.35 -40.05 55169.97 88888.00 2012-06-17 10:33:43.875 169 12216.35 -40.08 55169.93 88888.00 2012-06-17 10:33:44.000 169 12216.25 -40.08 55169.85 88888.00 2012-06-17 10:33:44.125 169 12216.23 -40.10 55169.82 88888.00 2012-06-17 10:33:44.250 169 12216.20 -40.15 55169.78 88888.00 2012-06-17 10:33:44.375 169 12216.17 -40.12 55169.70 88888.00 2012-06-17 10:33:44.500 169 12216.15 -40.12 55169.68 88888.00 2012-06-17 10:33:44.625 169 12216.10 -40.20 55169.62 88888.00 2012-06-17 10:33:44.750 169 12216.10 -40.20 55169.60 88888.00 2012-06-17 10:33:44.875 169 12216.15 -40.15 55169.57 88888.00 2012-06-17 10:33:45.000 169 12216.05 -40.15 55169.50 88888.00 2012-06-17 10:33:45.125 169 12216.02 -40.15 55169.47 88888.00 2012-06-17 10:33:45.250 169 12215.98 -40.17 55169.40 88888.00 2012-06-17 10:33:45.375 169 12215.95 -40.20 55169.35 88888.00 2012-06-17 10:33:45.500 169 12215.85 -40.23 55169.30 88888.00 2012-06-17 10:33:45.625 169 12215.80 -40.20 55169.28 88888.00 2012-06-17 10:33:45.750 169 12215.77 -40.20 55169.25 88888.00 2012-06-17 10:33:45.875 169 12215.75 -40.20 55169.20 88888.00 2012-06-17 10:33:46.000 169 12215.77 -40.25 55169.15 88888.00 2012-06-17 10:33:46.125 169 12215.73 -40.25 55169.10 88888.00 2012-06-17 10:33:46.250 169 12215.73 -40.25 55169.05 88888.00 2012-06-17 10:33:46.375 169 12215.75 -40.23 55169.03 88888.00 2012-06-17 10:33:46.500 169 12215.77 -40.25 55168.97 88888.00 2012-06-17 10:33:46.625 169 12215.77 -40.27 55168.93 88888.00 2012-06-17 10:33:46.750 169 12215.75 -40.27 55168.88 88888.00 2012-06-17 10:33:46.875 169 12215.70 -40.27 55168.85 88888.00 2012-06-17 10:33:47.000 169 12215.62 -40.27 55168.78 88888.00 2012-06-17 10:33:47.125 169 12215.62 -40.33 55168.75 88888.00 2012-06-17 10:33:47.250 169 12215.55 -40.33 55168.70 88888.00 2012-06-17 10:33:47.375 169 12215.50 -40.33 55168.68 88888.00 2012-06-17 10:33:47.500 169 12215.42 -40.35 55168.60 88888.00 2012-06-17 10:33:47.625 169 12215.42 -40.38 55168.57 88888.00 2012-06-17 10:33:47.750 169 12215.45 -40.38 55168.50 88888.00 2012-06-17 10:33:47.875 169 12215.42 -40.35 55168.45 88888.00 2012-06-17 10:33:48.000 169 12215.40 -40.35 55168.40 88888.00 2012-06-17 10:33:48.125 169 12215.40 -40.40 55168.35 88888.00 2012-06-17 10:33:48.250 169 12215.38 -40.42 55168.30 88888.00 2012-06-17 10:33:48.375 169 12215.35 -40.48 55168.22 88888.00 2012-06-17 10:33:48.500 169 12215.33 -40.45 55168.20 88888.00 2012-06-17 10:33:48.625 169 12215.35 -40.45 55168.18 88888.00 2012-06-17 10:33:48.750 169 12215.30 -40.50 55168.15 88888.00 2012-06-17 10:33:48.875 169 12215.23 -40.50 55168.10 88888.00 2012-06-17 10:33:49.000 169 12215.17 -40.48 55168.03 88888.00 2012-06-17 10:33:49.125 169 12215.20 -40.48 55168.00 88888.00 2012-06-17 10:33:49.250 169 12215.20 -40.55 55167.95 88888.00 2012-06-17 10:33:49.375 169 12215.23 -40.58 55167.93 88888.00 2012-06-17 10:33:49.500 169 12215.17 -40.58 55167.90 88888.00 2012-06-17 10:33:49.625 169 12215.08 -40.55 55167.82 88888.00 2012-06-17 10:33:49.750 169 12215.02 -40.60 55167.78 88888.00 2012-06-17 10:33:49.875 169 12215.08 -40.62 55167.70 88888.00 2012-06-17 10:33:50.000 169 12215.05 -40.62 55167.65 88888.00 2012-06-17 10:33:50.125 169 12215.02 -40.65 55167.65 88888.00 2012-06-17 10:33:50.250 169 12214.90 -40.65 55167.57 88888.00 2012-06-17 10:33:50.375 169 12214.92 -40.65 55167.55 88888.00 2012-06-17 10:33:50.500 169 12214.95 -40.65 55167.53 88888.00 2012-06-17 10:33:50.625 169 12214.92 -40.67 55167.47 88888.00 2012-06-17 10:33:50.750 169 12214.83 -40.73 55167.40 88888.00 2012-06-17 10:33:50.875 169 12214.75 -40.73 55167.32 88888.00 2012-06-17 10:33:51.000 169 12214.83 -40.75 55167.28 88888.00 2012-06-17 10:33:51.125 169 12214.85 -40.73 55167.25 88888.00 2012-06-17 10:33:51.250 169 12214.77 -40.75 55167.22 88888.00 2012-06-17 10:33:51.375 169 12214.80 -40.75 55167.18 88888.00 2012-06-17 10:33:51.500 169 12214.80 -40.77 55167.15 88888.00 2012-06-17 10:33:51.625 169 12214.75 -40.80 55167.10 88888.00 2012-06-17 10:33:51.750 169 12214.75 -40.83 55167.07 88888.00 2012-06-17 10:33:51.875 169 12214.70 -40.83 55167.03 88888.00 2012-06-17 10:33:52.000 169 12214.60 -40.83 55166.97 88888.00 2012-06-17 10:33:52.125 169 12214.60 -40.85 55166.95 88888.00 2012-06-17 10:33:52.250 169 12214.60 -40.88 55166.88 88888.00 2012-06-17 10:33:52.375 169 12214.70 -40.88 55166.82 88888.00 2012-06-17 10:33:52.500 169 12214.65 -40.88 55166.78 88888.00 2012-06-17 10:33:52.625 169 12214.58 -40.88 55166.72 88888.00 2012-06-17 10:33:52.750 169 12214.55 -40.90 55166.65 88888.00 2012-06-17 10:33:52.875 169 12214.52 -40.90 55166.62 88888.00 2012-06-17 10:33:53.000 169 12214.52 -40.92 55166.57 88888.00 2012-06-17 10:33:53.125 169 12214.45 -40.98 55166.53 88888.00 2012-06-17 10:33:53.250 169 12214.42 -41.02 55166.50 88888.00 2012-06-17 10:33:53.375 169 12214.48 -41.05 55166.45 88888.00 2012-06-17 10:33:53.500 169 12214.48 -41.02 55166.40 88888.00 2012-06-17 10:33:53.625 169 12214.40 -41.05 55166.38 88888.00 2012-06-17 10:33:53.750 169 12214.35 -41.05 55166.32 88888.00 2012-06-17 10:33:53.875 169 12214.27 -41.10 55166.28 88888.00 2012-06-17 10:33:54.000 169 12214.23 -41.08 55166.22 88888.00 2012-06-17 10:33:54.125 169 12214.23 -41.10 55166.20 88888.00 2012-06-17 10:33:54.250 169 12214.23 -41.12 55166.15 88888.00 2012-06-17 10:33:54.375 169 12214.27 -41.12 55166.10 88888.00 2012-06-17 10:33:54.500 169 12214.27 -41.15 55166.03 88888.00 2012-06-17 10:33:54.625 169 12214.17 -41.15 55166.03 88888.00 2012-06-17 10:33:54.750 169 12214.12 -41.15 55165.97 88888.00 2012-06-17 10:33:54.875 169 12214.05 -41.17 55165.90 88888.00 2012-06-17 10:33:55.000 169 12214.02 -41.20 55165.80 88888.00 2012-06-17 10:33:55.125 169 12214.02 -41.23 55165.78 88888.00 2012-06-17 10:33:55.250 169 12214.02 -41.30 55165.72 88888.00 2012-06-17 10:33:55.375 169 12214.00 -41.27 55165.70 88888.00 2012-06-17 10:33:55.500 169 12214.00 -41.27 55165.68 88888.00 2012-06-17 10:33:55.625 169 12213.95 -41.25 55165.65 88888.00 2012-06-17 10:33:55.750 169 12213.92 -41.25 55165.60 88888.00 2012-06-17 10:33:55.875 169 12213.92 -41.30 55165.57 88888.00 2012-06-17 10:33:56.000 169 12213.92 -41.35 55165.50 88888.00 2012-06-17 10:33:56.125 169 12213.95 -41.38 55165.45 88888.00 2012-06-17 10:33:56.250 169 12213.88 -41.42 55165.40 88888.00 2012-06-17 10:33:56.375 169 12213.80 -41.45 55165.38 88888.00 2012-06-17 10:33:56.500 169 12213.73 -41.45 55165.32 88888.00 2012-06-17 10:33:56.625 169 12213.75 -41.45 55165.25 88888.00 2012-06-17 10:33:56.750 169 12213.80 -41.45 55165.22 88888.00 2012-06-17 10:33:56.875 169 12213.85 -41.48 55165.18 88888.00 2012-06-17 10:33:57.000 169 12213.85 -41.50 55165.12 88888.00 2012-06-17 10:33:57.125 169 12213.77 -41.55 55165.05 88888.00 2012-06-17 10:33:57.250 169 12213.70 -41.58 55165.00 88888.00 2012-06-17 10:33:57.375 169 12213.73 -41.55 55164.97 88888.00 2012-06-17 10:33:57.500 169 12213.73 -41.60 55164.93 88888.00 2012-06-17 10:33:57.625 169 12213.73 -41.62 55164.88 88888.00 2012-06-17 10:33:57.750 169 12213.70 -41.65 55164.85 88888.00 2012-06-17 10:33:57.875 169 12213.75 -41.62 55164.82 88888.00 2012-06-17 10:33:58.000 169 12213.73 -41.60 55164.78 88888.00 2012-06-17 10:33:58.125 169 12213.67 -41.62 55164.70 88888.00 2012-06-17 10:33:58.250 169 12213.65 -41.67 55164.62 88888.00 2012-06-17 10:33:58.375 169 12213.65 -41.67 55164.57 88888.00 2012-06-17 10:33:58.500 169 12213.62 -41.67 55164.55 88888.00 2012-06-17 10:33:58.625 169 12213.62 -41.65 55164.50 88888.00 2012-06-17 10:33:58.750 169 12213.62 -41.70 55164.45 88888.00 2012-06-17 10:33:58.875 169 12213.70 -41.75 55164.43 88888.00 2012-06-17 10:33:59.000 169 12213.70 -41.75 55164.35 88888.00 2012-06-17 10:33:59.125 169 12213.70 -41.77 55164.32 88888.00 2012-06-17 10:33:59.250 169 12213.65 -41.77 55164.22 88888.00 2012-06-17 10:33:59.375 169 12213.67 -41.77 55164.18 88888.00 2012-06-17 10:33:59.500 169 12213.67 -41.77 55164.10 88888.00 2012-06-17 10:33:59.625 169 12213.65 -41.77 55164.07 88888.00 2012-06-17 10:33:59.750 169 12213.60 -41.80 55164.03 88888.00 2012-06-17 10:33:59.875 169 12213.60 -41.80 55163.97 88888.00 2012-06-17 10:34:00.000 169 12213.60 -41.80 55163.93 88888.00 2012-06-17 10:34:00.125 169 12213.62 -41.80 55163.90 88888.00 2012-06-17 10:34:00.250 169 12213.58 -41.83 55163.85 88888.00 2012-06-17 10:34:00.375 169 12213.55 -41.83 55163.80 88888.00 2012-06-17 10:34:00.500 169 12213.52 -41.85 55163.72 88888.00 2012-06-17 10:34:00.625 169 12213.60 -41.83 55163.70 88888.00 2012-06-17 10:34:00.750 169 12213.62 -41.85 55163.60 88888.00 2012-06-17 10:34:00.875 169 12213.62 -41.80 55163.60 88888.00 2012-06-17 10:34:01.000 169 12213.65 -41.80 55163.55 88888.00 2012-06-17 10:34:01.125 169 12213.67 -41.80 55163.53 88888.00 2012-06-17 10:34:01.250 169 12213.60 -41.83 55163.43 88888.00 2012-06-17 10:34:01.375 169 12213.60 -41.80 55163.40 88888.00 2012-06-17 10:34:01.500 169 12213.55 -41.77 55163.35 88888.00 2012-06-17 10:34:01.625 169 12213.52 -41.77 55163.28 88888.00 2012-06-17 10:34:01.750 169 12213.60 -41.80 55163.20 88888.00 2012-06-17 10:34:01.875 169 12213.58 -41.80 55163.15 88888.00 2012-06-17 10:34:02.000 169 12213.60 -41.77 55163.12 88888.00 2012-06-17 10:34:02.125 169 12213.62 -41.77 55163.05 88888.00 2012-06-17 10:34:02.250 169 12213.58 -41.75 55163.03 88888.00 2012-06-17 10:34:02.375 169 12213.62 -41.70 55162.97 88888.00 2012-06-17 10:34:02.500 169 12213.60 -41.73 55162.90 88888.00 2012-06-17 10:34:02.625 169 12213.58 -41.73 55162.82 88888.00 2012-06-17 10:34:02.750 169 12213.52 -41.73 55162.80 88888.00 2012-06-17 10:34:02.875 169 12213.48 -41.70 55162.75 88888.00 2012-06-17 10:34:03.000 169 12213.55 -41.70 55162.68 88888.00 2012-06-17 10:34:03.125 169 12213.58 -41.70 55162.60 88888.00 2012-06-17 10:34:03.250 169 12213.52 -41.73 55162.55 88888.00 2012-06-17 10:34:03.375 169 12213.52 -41.67 55162.50 88888.00 2012-06-17 10:34:03.500 169 12213.52 -41.70 55162.45 88888.00 2012-06-17 10:34:03.625 169 12213.55 -41.70 55162.40 88888.00 2012-06-17 10:34:03.750 169 12213.55 -41.67 55162.35 88888.00 2012-06-17 10:34:03.875 169 12213.50 -41.70 55162.32 88888.00 2012-06-17 10:34:04.000 169 12213.52 -41.70 55162.28 88888.00 2012-06-17 10:34:04.125 169 12213.52 -41.65 55162.20 88888.00 2012-06-17 10:34:04.250 169 12213.48 -41.67 55162.15 88888.00 2012-06-17 10:34:04.375 169 12213.48 -41.65 55162.07 88888.00 2012-06-17 10:34:04.500 169 12213.48 -41.65 55162.03 88888.00 2012-06-17 10:34:04.625 169 12213.48 -41.65 55161.97 88888.00 2012-06-17 10:34:04.750 169 12213.45 -41.65 55161.93 88888.00 2012-06-17 10:34:04.875 169 12213.42 -41.60 55161.88 88888.00 2012-06-17 10:34:05.000 169 12213.40 -41.62 55161.80 88888.00 2012-06-17 10:34:05.125 169 12213.38 -41.62 55161.78 88888.00 2012-06-17 10:34:05.250 169 12213.48 -41.62 55161.72 88888.00 2012-06-17 10:34:05.375 169 12213.58 -41.60 55161.68 88888.00 2012-06-17 10:34:05.500 169 12213.52 -41.60 55161.62 88888.00 2012-06-17 10:34:05.625 169 12213.50 -41.60 55161.55 88888.00 2012-06-17 10:34:05.750 169 12213.50 -41.58 55161.50 88888.00 2012-06-17 10:34:05.875 169 12213.45 -41.58 55161.47 88888.00 2012-06-17 10:34:06.000 169 12213.48 -41.55 55161.40 88888.00 2012-06-17 10:34:06.125 169 12213.48 -41.55 55161.35 88888.00 2012-06-17 10:34:06.250 169 12213.40 -41.60 55161.30 88888.00 2012-06-17 10:34:06.375 169 12213.42 -41.58 55161.22 88888.00 2012-06-17 10:34:06.500 169 12213.30 -41.58 55161.18 88888.00 2012-06-17 10:34:06.625 169 12213.27 -41.55 55161.12 88888.00 2012-06-17 10:34:06.750 169 12213.27 -41.58 55161.07 88888.00 2012-06-17 10:34:06.875 169 12213.30 -41.55 55161.00 88888.00 2012-06-17 10:34:07.000 169 12213.33 -41.55 55160.95 88888.00 2012-06-17 10:34:07.125 169 12213.33 -41.58 55160.90 88888.00 2012-06-17 10:34:07.250 169 12213.30 -41.60 55160.82 88888.00 2012-06-17 10:34:07.375 169 12213.27 -41.58 55160.78 88888.00 2012-06-17 10:34:07.500 169 12213.27 -41.55 55160.72 88888.00 2012-06-17 10:34:07.625 169 12213.30 -41.55 55160.70 88888.00 2012-06-17 10:34:07.750 169 12213.30 -41.55 55160.62 88888.00 2012-06-17 10:34:07.875 169 12213.35 -41.52 55160.57 88888.00 2012-06-17 10:34:08.000 169 12213.30 -41.52 55160.50 88888.00 2012-06-17 10:34:08.125 169 12213.30 -41.52 55160.45 88888.00 2012-06-17 10:34:08.250 169 12213.33 -41.52 55160.40 88888.00 2012-06-17 10:34:08.375 169 12213.33 -41.52 55160.32 88888.00 2012-06-17 10:34:08.500 169 12213.23 -41.50 55160.28 88888.00 2012-06-17 10:34:08.625 169 12213.20 -41.50 55160.22 88888.00 2012-06-17 10:34:08.750 169 12213.27 -41.50 55160.15 88888.00 2012-06-17 10:34:08.875 169 12213.38 -41.48 55160.10 88888.00 2012-06-17 10:34:09.000 169 12213.42 -41.45 55160.05 88888.00 2012-06-17 10:34:09.125 169 12213.40 -41.42 55160.00 88888.00 2012-06-17 10:34:09.250 169 12213.35 -41.42 55159.95 88888.00 2012-06-17 10:34:09.375 169 12213.35 -41.38 55159.93 88888.00 2012-06-17 10:34:09.500 169 12213.40 -41.38 55159.82 88888.00 2012-06-17 10:34:09.625 169 12213.45 -41.38 55159.78 88888.00 2012-06-17 10:34:09.750 169 12213.42 -41.40 55159.70 88888.00 2012-06-17 10:34:09.875 169 12213.40 -41.42 55159.62 88888.00 2012-06-17 10:34:10.000 169 12213.40 -41.38 55159.55 88888.00 2012-06-17 10:34:10.125 169 12213.42 -41.35 55159.50 88888.00 2012-06-17 10:34:10.250 169 12213.50 -41.35 55159.47 88888.00 2012-06-17 10:34:10.375 169 12213.60 -41.30 55159.40 88888.00 2012-06-17 10:34:10.500 169 12213.62 -41.27 55159.32 88888.00 2012-06-17 10:34:10.625 169 12213.60 -41.25 55159.25 88888.00 2012-06-17 10:34:10.750 169 12213.60 -41.23 55159.20 88888.00 2012-06-17 10:34:10.875 169 12213.60 -41.23 55159.15 88888.00 2012-06-17 10:34:11.000 169 12213.65 -41.20 55159.10 88888.00 2012-06-17 10:34:11.125 169 12213.73 -41.17 55159.05 88888.00 2012-06-17 10:34:11.250 169 12213.75 -41.15 55158.97 88888.00 2012-06-17 10:34:11.375 169 12213.75 -41.17 55158.93 88888.00 2012-06-17 10:34:11.500 169 12213.80 -41.15 55158.88 88888.00 2012-06-17 10:34:11.625 169 12213.85 -41.12 55158.82 88888.00 2012-06-17 10:34:11.750 169 12213.90 -41.10 55158.78 88888.00 2012-06-17 10:34:11.875 169 12213.90 -41.08 55158.70 88888.00 2012-06-17 10:34:12.000 169 12213.95 -41.08 55158.60 88888.00 2012-06-17 10:34:12.125 169 12214.00 -41.08 55158.53 88888.00 2012-06-17 10:34:12.250 169 12213.95 -41.08 55158.47 88888.00 2012-06-17 10:34:12.375 169 12214.02 -41.00 55158.45 88888.00 2012-06-17 10:34:12.500 169 12214.12 -41.02 55158.40 88888.00 2012-06-17 10:34:12.625 169 12214.10 -41.08 55158.30 88888.00 2012-06-17 10:34:12.750 169 12214.10 -41.05 55158.25 88888.00 2012-06-17 10:34:12.875 169 12214.20 -41.02 55158.22 88888.00 2012-06-17 10:34:13.000 169 12214.30 -41.02 55158.12 88888.00 2012-06-17 10:34:13.125 169 12214.27 -41.02 55158.05 88888.00 2012-06-17 10:34:13.250 169 12214.27 -41.05 55157.97 88888.00 2012-06-17 10:34:13.375 169 12214.35 -41.02 55157.97 88888.00 2012-06-17 10:34:13.500 169 12214.40 -41.02 55157.90 88888.00 2012-06-17 10:34:13.625 169 12214.45 -41.05 55157.82 88888.00 2012-06-17 10:34:13.750 169 12214.35 -41.05 55157.75 88888.00 2012-06-17 10:34:13.875 169 12214.38 -41.05 55157.68 88888.00 2012-06-17 10:34:14.000 169 12214.38 -41.02 55157.65 88888.00 2012-06-17 10:34:14.125 169 12214.45 -41.02 55157.62 88888.00 2012-06-17 10:34:14.250 169 12214.45 -41.08 55157.57 88888.00 2012-06-17 10:34:14.375 169 12214.50 -41.08 55157.50 88888.00 2012-06-17 10:34:14.500 169 12214.60 -41.08 55157.45 88888.00 2012-06-17 10:34:14.625 169 12214.62 -41.05 55157.38 88888.00 2012-06-17 10:34:14.750 169 12214.52 -41.05 55157.32 88888.00 2012-06-17 10:34:14.875 169 12214.50 -41.12 55157.25 88888.00 2012-06-17 10:34:15.000 169 12214.52 -41.15 55157.18 88888.00 2012-06-17 10:34:15.125 169 12214.60 -41.12 55157.15 88888.00 2012-06-17 10:34:15.250 169 12214.60 -41.12 55157.10 88888.00 2012-06-17 10:34:15.375 169 12214.60 -41.12 55157.05 88888.00 2012-06-17 10:34:15.500 169 12214.55 -41.15 55157.00 88888.00 2012-06-17 10:34:15.625 169 12214.55 -41.15 55156.93 88888.00 2012-06-17 10:34:15.750 169 12214.62 -41.15 55156.88 88888.00 2012-06-17 10:34:15.875 169 12214.67 -41.15 55156.82 88888.00 2012-06-17 10:34:16.000 169 12214.67 -41.15 55156.78 88888.00 2012-06-17 10:34:16.125 169 12214.70 -41.20 55156.72 88888.00 2012-06-17 10:34:16.250 169 12214.75 -41.17 55156.60 88888.00 2012-06-17 10:34:16.375 169 12214.80 -41.20 55156.55 88888.00 2012-06-17 10:34:16.500 169 12214.77 -41.20 55156.45 88888.00 2012-06-17 10:34:16.625 169 12214.77 -41.17 55156.45 88888.00 2012-06-17 10:34:16.750 169 12214.80 -41.15 55156.40 88888.00 2012-06-17 10:34:16.875 169 12214.83 -41.17 55156.32 88888.00 2012-06-17 10:34:17.000 169 12214.80 -41.20 55156.22 88888.00 2012-06-17 10:34:17.125 169 12214.85 -41.23 55156.15 88888.00 2012-06-17 10:34:17.250 169 12214.95 -41.20 55156.10 88888.00 2012-06-17 10:34:17.375 169 12214.98 -41.17 55156.07 88888.00 2012-06-17 10:34:17.500 169 12214.95 -41.17 55156.00 88888.00 2012-06-17 10:34:17.625 169 12214.95 -41.25 55155.95 88888.00 2012-06-17 10:34:17.750 169 12215.05 -41.23 55155.88 88888.00 2012-06-17 10:34:17.875 169 12215.10 -41.23 55155.82 88888.00 2012-06-17 10:34:18.000 169 12215.08 -41.27 55155.80 88888.00 2012-06-17 10:34:18.125 169 12215.12 -41.25 55155.75 88888.00 2012-06-17 10:34:18.250 169 12215.15 -41.27 55155.65 88888.00 2012-06-17 10:34:18.375 169 12215.20 -41.27 55155.57 88888.00 2012-06-17 10:34:18.500 169 12215.20 -41.27 55155.50 88888.00 2012-06-17 10:34:18.625 169 12215.23 -41.20 55155.47 88888.00 2012-06-17 10:34:18.750 169 12215.27 -41.20 55155.45 88888.00 2012-06-17 10:34:18.875 169 12215.20 -41.25 55155.35 88888.00 2012-06-17 10:34:19.000 169 12215.25 -41.30 55155.30 88888.00 2012-06-17 10:34:19.125 169 12215.33 -41.30 55155.25 88888.00 2012-06-17 10:34:19.250 169 12215.27 -41.27 55155.18 88888.00 2012-06-17 10:34:19.375 169 12215.30 -41.25 55155.10 88888.00 2012-06-17 10:34:19.500 169 12215.35 -41.27 55155.05 88888.00 2012-06-17 10:34:19.625 169 12215.35 -41.25 55155.03 88888.00 2012-06-17 10:34:19.750 169 12215.33 -41.27 55154.97 88888.00 2012-06-17 10:34:19.875 169 12215.38 -41.27 55154.93 88888.00 2012-06-17 10:34:20.000 169 12215.40 -41.23 55154.85 88888.00 2012-06-17 10:34:20.125 169 12215.30 -41.23 55154.80 88888.00 2012-06-17 10:34:20.250 169 12215.20 -41.25 55154.72 88888.00 2012-06-17 10:34:20.375 169 12215.27 -41.30 55154.68 88888.00 2012-06-17 10:34:20.500 169 12215.27 -41.27 55154.65 88888.00 2012-06-17 10:34:20.625 169 12215.27 -41.20 55154.60 88888.00 2012-06-17 10:34:20.750 169 12215.33 -41.20 55154.55 88888.00 2012-06-17 10:34:20.875 169 12215.38 -41.23 55154.47 88888.00 2012-06-17 10:34:21.000 169 12215.40 -41.20 55154.43 88888.00 2012-06-17 10:34:21.125 169 12215.38 -41.17 55154.38 88888.00 2012-06-17 10:34:21.250 169 12215.38 -41.20 55154.32 88888.00 2012-06-17 10:34:21.375 169 12215.38 -41.20 55154.28 88888.00 2012-06-17 10:34:21.500 169 12215.40 -41.15 55154.22 88888.00 2012-06-17 10:34:21.625 169 12215.45 -41.12 55154.15 88888.00 2012-06-17 10:34:21.750 169 12215.48 -41.17 55154.07 88888.00 2012-06-17 10:34:21.875 169 12215.50 -41.12 55154.03 88888.00 2012-06-17 10:34:22.000 169 12215.50 -41.12 55153.97 88888.00 2012-06-17 10:34:22.125 169 12215.48 -41.12 55153.93 88888.00 2012-06-17 10:34:22.250 169 12215.40 -41.15 55153.85 88888.00 2012-06-17 10:34:22.375 169 12215.40 -41.17 55153.82 88888.00 2012-06-17 10:34:22.500 169 12215.48 -41.15 55153.75 88888.00 2012-06-17 10:34:22.625 169 12215.48 -41.12 55153.70 88888.00 2012-06-17 10:34:22.750 169 12215.48 -41.15 55153.65 88888.00 2012-06-17 10:34:22.875 169 12215.50 -41.15 55153.57 88888.00 2012-06-17 10:34:23.000 169 12215.50 -41.12 55153.53 88888.00 2012-06-17 10:34:23.125 169 12215.50 -41.12 55153.47 88888.00 2012-06-17 10:34:23.250 169 12215.52 -41.15 55153.38 88888.00 2012-06-17 10:34:23.375 169 12215.60 -41.15 55153.32 88888.00 2012-06-17 10:34:23.500 169 12215.62 -41.10 55153.28 88888.00 2012-06-17 10:34:23.625 169 12215.65 -41.10 55153.25 88888.00 2012-06-17 10:34:23.750 169 12215.62 -41.08 55153.18 88888.00 2012-06-17 10:34:23.875 169 12215.67 -41.05 55153.10 88888.00 2012-06-17 10:34:24.000 169 12215.75 -41.02 55153.03 88888.00 2012-06-17 10:34:24.125 169 12215.80 -41.00 55153.00 88888.00 2012-06-17 10:34:24.250 169 12215.80 -41.00 55152.93 88888.00 2012-06-17 10:34:24.375 169 12215.85 -40.95 55152.85 88888.00 2012-06-17 10:34:24.500 169 12215.85 -40.95 55152.82 88888.00 2012-06-17 10:34:24.625 169 12215.88 -40.95 55152.75 88888.00 2012-06-17 10:34:24.750 169 12215.90 -40.92 55152.70 88888.00 2012-06-17 10:34:24.875 169 12215.88 -40.92 55152.65 88888.00 2012-06-17 10:34:25.000 169 12215.88 -40.90 55152.55 88888.00 2012-06-17 10:34:25.125 169 12215.95 -40.88 55152.53 88888.00 2012-06-17 10:34:25.250 169 12215.90 -40.90 55152.45 88888.00 2012-06-17 10:34:25.375 169 12215.95 -40.88 55152.40 88888.00 2012-06-17 10:34:25.500 169 12215.95 -40.85 55152.32 88888.00 2012-06-17 10:34:25.625 169 12215.92 -40.80 55152.30 88888.00 2012-06-17 10:34:25.750 169 12215.90 -40.77 55152.22 88888.00 2012-06-17 10:34:25.875 169 12215.88 -40.75 55152.18 88888.00 2012-06-17 10:34:26.000 169 12215.88 -40.73 55152.10 88888.00 2012-06-17 10:34:26.125 169 12215.88 -40.70 55152.05 88888.00 2012-06-17 10:34:26.250 169 12215.92 -40.70 55152.00 88888.00 2012-06-17 10:34:26.375 169 12215.98 -40.67 55151.95 88888.00 2012-06-17 10:34:26.500 169 12216.00 -40.67 55151.88 88888.00 2012-06-17 10:34:26.625 169 12216.02 -40.60 55151.80 88888.00 2012-06-17 10:34:26.750 169 12216.08 -40.55 55151.78 88888.00 2012-06-17 10:34:26.875 169 12216.08 -40.55 55151.72 88888.00 2012-06-17 10:34:27.000 169 12216.08 -40.55 55151.65 88888.00 2012-06-17 10:34:27.125 169 12216.12 -40.50 55151.57 88888.00 2012-06-17 10:34:27.250 169 12216.10 -40.48 55151.50 88888.00 2012-06-17 10:34:27.375 169 12216.08 -40.42 55151.47 88888.00 2012-06-17 10:34:27.500 169 12216.05 -40.38 55151.40 88888.00 2012-06-17 10:34:27.625 169 12216.05 -40.35 55151.30 88888.00 2012-06-17 10:34:27.750 169 12216.12 -40.33 55151.25 88888.00 2012-06-17 10:34:27.875 169 12216.20 -40.27 55151.20 88888.00 2012-06-17 10:34:28.000 169 12216.17 -40.25 55151.18 88888.00 2012-06-17 10:34:28.125 169 12216.15 -40.20 55151.10 88888.00 2012-06-17 10:34:28.250 169 12216.15 -40.15 55151.05 88888.00 2012-06-17 10:34:28.375 169 12216.17 -40.08 55151.00 88888.00 2012-06-17 10:34:28.500 169 12216.23 -40.02 55150.93 88888.00 2012-06-17 10:34:28.625 169 12216.25 -40.02 55150.85 88888.00 2012-06-17 10:34:28.750 169 12216.25 -40.00 55150.78 88888.00 2012-06-17 10:34:28.875 169 12216.20 -39.95 55150.68 88888.00 2012-06-17 10:34:29.000 169 12216.15 -39.90 55150.60 88888.00 2012-06-17 10:34:29.125 169 12216.15 -39.85 55150.57 88888.00 2012-06-17 10:34:29.250 169 12216.17 -39.77 55150.50 88888.00 2012-06-17 10:34:29.375 169 12216.25 -39.75 55150.43 88888.00 2012-06-17 10:34:29.500 169 12216.33 -39.73 55150.38 88888.00 2012-06-17 10:34:29.625 169 12216.35 -39.65 55150.35 88888.00 2012-06-17 10:34:29.750 169 12216.35 -39.55 55150.28 88888.00 2012-06-17 10:34:29.875 169 12216.30 -39.60 55150.18 88888.00 2012-06-17 10:34:30.000 169 12216.23 -39.52 55150.12 88888.00 2012-06-17 10:34:30.125 169 12216.30 -39.50 55150.05 88888.00 2012-06-17 10:34:30.250 169 12216.30 -39.48 55150.00 88888.00 2012-06-17 10:34:30.375 169 12216.30 -39.40 55149.95 88888.00 2012-06-17 10:34:30.500 169 12216.20 -39.38 55149.90 88888.00 2012-06-17 10:34:30.625 169 12216.23 -39.35 55149.82 88888.00 2012-06-17 10:34:30.750 169 12216.35 -39.33 55149.75 88888.00 2012-06-17 10:34:30.875 169 12216.38 -39.27 55149.70 88888.00 2012-06-17 10:34:31.000 169 12216.38 -39.27 55149.57 88888.00 2012-06-17 10:34:31.125 169 12216.40 -39.27 55149.55 88888.00 2012-06-17 10:34:31.250 169 12216.48 -39.27 55149.50 88888.00 2012-06-17 10:34:31.375 169 12216.50 -39.25 55149.43 88888.00 2012-06-17 10:34:31.500 169 12216.50 -39.20 55149.38 88888.00 2012-06-17 10:34:31.625 169 12216.48 -39.20 55149.32 88888.00 2012-06-17 10:34:31.750 169 12216.50 -39.17 55149.28 88888.00 2012-06-17 10:34:31.875 169 12216.55 -39.12 55149.18 88888.00 2012-06-17 10:34:32.000 169 12216.60 -39.08 55149.10 88888.00 2012-06-17 10:34:32.125 169 12216.62 -39.08 55149.03 88888.00 2012-06-17 10:34:32.250 169 12216.60 -39.00 55148.93 88888.00 2012-06-17 10:34:32.375 169 12216.52 -39.00 55148.88 88888.00 2012-06-17 10:34:32.500 169 12216.50 -38.98 55148.80 88888.00 2012-06-17 10:34:32.625 169 12216.58 -38.92 55148.75 88888.00 2012-06-17 10:34:32.750 169 12216.60 -38.85 55148.70 88888.00 2012-06-17 10:34:32.875 169 12216.55 -38.85 55148.62 88888.00 2012-06-17 10:34:33.000 169 12216.50 -38.80 55148.55 88888.00 2012-06-17 10:34:33.125 169 12216.58 -38.75 55148.50 88888.00 2012-06-17 10:34:33.250 169 12216.58 -38.70 55148.43 88888.00 2012-06-17 10:34:33.375 169 12216.60 -38.67 55148.35 88888.00 2012-06-17 10:34:33.500 169 12216.62 -38.65 55148.28 88888.00 2012-06-17 10:34:33.625 169 12216.67 -38.65 55148.20 88888.00 2012-06-17 10:34:33.750 169 12216.70 -38.60 55148.12 88888.00 2012-06-17 10:34:33.875 169 12216.67 -38.55 55148.05 88888.00 2012-06-17 10:34:34.000 169 12216.65 -38.52 55148.00 88888.00 2012-06-17 10:34:34.125 169 12216.67 -38.48 55148.00 88888.00 2012-06-17 10:34:34.250 169 12216.62 -38.42 55147.88 88888.00 2012-06-17 10:34:34.375 169 12216.65 -38.42 55147.82 88888.00 2012-06-17 10:34:34.500 169 12216.73 -38.40 55147.75 88888.00 2012-06-17 10:34:34.625 169 12216.80 -38.38 55147.68 88888.00 2012-06-17 10:34:34.750 169 12216.85 -38.38 55147.62 88888.00 2012-06-17 10:34:34.875 169 12216.83 -38.35 55147.53 88888.00 2012-06-17 10:34:35.000 169 12216.88 -38.33 55147.45 88888.00 2012-06-17 10:34:35.125 169 12216.85 -38.33 55147.40 88888.00 2012-06-17 10:34:35.250 169 12216.88 -38.30 55147.32 88888.00 2012-06-17 10:34:35.375 169 12216.90 -38.27 55147.25 88888.00 2012-06-17 10:34:35.500 169 12216.92 -38.23 55147.20 88888.00 2012-06-17 10:34:35.625 169 12216.95 -38.20 55147.10 88888.00 2012-06-17 10:34:35.750 169 12217.00 -38.17 55147.05 88888.00 2012-06-17 10:34:35.875 169 12217.02 -38.10 55147.00 88888.00 2012-06-17 10:34:36.000 169 12217.10 -38.10 55146.93 88888.00 2012-06-17 10:34:36.125 169 12217.12 -38.10 55146.82 88888.00 2012-06-17 10:34:36.250 169 12217.08 -38.12 55146.72 88888.00 2012-06-17 10:34:36.375 169 12217.05 -38.05 55146.70 88888.00 2012-06-17 10:34:36.500 169 12217.10 -38.00 55146.62 88888.00 2012-06-17 10:34:36.625 169 12217.17 -37.98 55146.53 88888.00 2012-06-17 10:34:36.750 169 12217.23 -37.98 55146.45 88888.00 2012-06-17 10:34:36.875 169 12217.25 -37.95 55146.40 88888.00 2012-06-17 10:34:37.000 169 12217.25 -37.95 55146.38 88888.00 2012-06-17 10:34:37.125 169 12217.27 -37.95 55146.32 88888.00 2012-06-17 10:34:37.250 169 12217.33 -37.92 55146.25 88888.00 2012-06-17 10:34:37.375 169 12217.35 -37.88 55146.22 88888.00 2012-06-17 10:34:37.500 169 12217.33 -37.83 55146.15 88888.00 2012-06-17 10:34:37.625 169 12217.20 -37.80 55146.07 88888.00 2012-06-17 10:34:37.750 169 12217.17 -37.80 55146.00 88888.00 2012-06-17 10:34:37.875 169 12217.25 -37.80 55145.93 88888.00 2012-06-17 10:34:38.000 169 12217.30 -37.75 55145.85 88888.00 2012-06-17 10:34:38.125 169 12217.25 -37.73 55145.78 88888.00 2012-06-17 10:34:38.250 169 12217.20 -37.75 55145.68 88888.00 2012-06-17 10:34:38.375 169 12217.27 -37.73 55145.62 88888.00 2012-06-17 10:34:38.500 169 12217.33 -37.70 55145.57 88888.00 2012-06-17 10:34:38.625 169 12217.27 -37.70 55145.53 88888.00 2012-06-17 10:34:38.750 169 12217.33 -37.65 55145.45 88888.00 2012-06-17 10:34:38.875 169 12217.33 -37.62 55145.35 88888.00 2012-06-17 10:34:39.000 169 12217.33 -37.60 55145.28 88888.00 2012-06-17 10:34:39.125 169 12217.33 -37.60 55145.25 88888.00 2012-06-17 10:34:39.250 169 12217.35 -37.55 55145.15 88888.00 2012-06-17 10:34:39.375 169 12217.38 -37.55 55145.10 88888.00 2012-06-17 10:34:39.500 169 12217.35 -37.52 55145.00 88888.00 2012-06-17 10:34:39.625 169 12217.38 -37.52 55144.90 88888.00 2012-06-17 10:34:39.750 169 12217.33 -37.52 55144.85 88888.00 2012-06-17 10:34:39.875 169 12217.25 -37.48 55144.82 88888.00 2012-06-17 10:34:40.000 169 12217.20 -37.48 55144.75 88888.00 2012-06-17 10:34:40.125 169 12217.20 -37.48 55144.72 88888.00 2012-06-17 10:34:40.250 169 12217.20 -37.45 55144.68 88888.00 2012-06-17 10:34:40.375 169 12217.23 -37.42 55144.60 88888.00 2012-06-17 10:34:40.500 169 12217.25 -37.38 55144.53 88888.00 2012-06-17 10:34:40.625 169 12217.23 -37.35 55144.45 88888.00 2012-06-17 10:34:40.750 169 12217.15 -37.33 55144.38 88888.00 2012-06-17 10:34:40.875 169 12217.15 -37.30 55144.32 88888.00 2012-06-17 10:34:41.000 169 12217.20 -37.30 55144.25 88888.00 2012-06-17 10:34:41.125 169 12217.17 -37.30 55144.20 88888.00 2012-06-17 10:34:41.250 169 12217.12 -37.30 55144.10 88888.00 2012-06-17 10:34:41.375 169 12217.15 -37.25 55144.05 88888.00 2012-06-17 10:34:41.500 169 12217.17 -37.23 55144.00 88888.00 2012-06-17 10:34:41.625 169 12217.20 -37.25 55143.95 88888.00 2012-06-17 10:34:41.750 169 12217.23 -37.23 55143.88 88888.00 2012-06-17 10:34:41.875 169 12217.27 -37.17 55143.80 88888.00 2012-06-17 10:34:42.000 169 12217.38 -37.15 55143.70 88888.00 2012-06-17 10:34:42.125 169 12217.38 -37.10 55143.68 88888.00 2012-06-17 10:34:42.250 169 12217.30 -37.08 55143.60 88888.00 2012-06-17 10:34:42.375 169 12217.35 -37.05 55143.53 88888.00 2012-06-17 10:34:42.500 169 12217.38 -37.05 55143.45 88888.00 2012-06-17 10:34:42.625 169 12217.40 -37.05 55143.32 88888.00 2012-06-17 10:34:42.750 169 12217.50 -37.05 55143.30 88888.00 2012-06-17 10:34:42.875 169 12217.60 -36.98 55143.25 88888.00 2012-06-17 10:34:43.000 169 12217.65 -36.95 55143.18 88888.00 2012-06-17 10:34:43.125 169 12217.67 -36.95 55143.10 88888.00 2012-06-17 10:34:43.250 169 12217.65 -36.95 55143.03 88888.00 2012-06-17 10:34:43.375 169 12217.67 -36.88 55142.97 88888.00 2012-06-17 10:34:43.500 169 12217.73 -36.85 55142.93 88888.00 2012-06-17 10:34:43.625 169 12217.80 -36.83 55142.85 88888.00 2012-06-17 10:34:43.750 169 12217.83 -36.80 55142.78 88888.00 2012-06-17 10:34:43.875 169 12217.85 -36.80 55142.68 88888.00 2012-06-17 10:34:44.000 169 12217.88 -36.75 55142.57 88888.00 2012-06-17 10:34:44.125 169 12217.90 -36.70 55142.55 88888.00 2012-06-17 10:34:44.250 169 12217.92 -36.73 55142.47 88888.00 2012-06-17 10:34:44.375 169 12217.95 -36.67 55142.38 88888.00 2012-06-17 10:34:44.500 169 12217.95 -36.62 55142.30 88888.00 2012-06-17 10:34:44.625 169 12217.95 -36.55 55142.28 88888.00 2012-06-17 10:34:44.750 169 12218.00 -36.52 55142.18 88888.00 2012-06-17 10:34:44.875 169 12218.08 -36.48 55142.10 88888.00 2012-06-17 10:34:45.000 169 12218.20 -36.42 55142.00 88888.00 2012-06-17 10:34:45.125 169 12218.17 -36.38 55141.95 88888.00 2012-06-17 10:34:45.250 169 12218.10 -36.35 55141.82 88888.00 2012-06-17 10:34:45.375 169 12218.12 -36.33 55141.78 88888.00 2012-06-17 10:34:45.500 169 12218.15 -36.27 55141.72 88888.00 2012-06-17 10:34:45.625 169 12218.20 -36.20 55141.65 88888.00 2012-06-17 10:34:45.750 169 12218.23 -36.10 55141.60 88888.00 2012-06-17 10:34:45.875 169 12218.25 -36.08 55141.55 88888.00 2012-06-17 10:34:46.000 169 12218.20 -36.05 55141.45 88888.00 2012-06-17 10:34:46.125 169 12218.23 -36.02 55141.40 88888.00 2012-06-17 10:34:46.250 169 12218.23 -36.00 55141.28 88888.00 2012-06-17 10:34:46.375 169 12218.30 -35.92 55141.22 88888.00 2012-06-17 10:34:46.500 169 12218.27 -35.90 55141.15 88888.00 2012-06-17 10:34:46.625 169 12218.30 -35.85 55141.07 88888.00 2012-06-17 10:34:46.750 169 12218.30 -35.83 55141.00 88888.00 2012-06-17 10:34:46.875 169 12218.30 -35.80 55140.95 88888.00 2012-06-17 10:34:47.000 169 12218.33 -35.73 55140.90 88888.00 2012-06-17 10:34:47.125 169 12218.38 -35.65 55140.82 88888.00 2012-06-17 10:34:47.250 169 12218.35 -35.62 55140.72 88888.00 2012-06-17 10:34:47.375 169 12218.35 -35.60 55140.68 88888.00 2012-06-17 10:34:47.500 169 12218.30 -35.58 55140.60 88888.00 2012-06-17 10:34:47.625 169 12218.35 -35.55 55140.55 88888.00 2012-06-17 10:34:47.750 169 12218.33 -35.52 55140.47 88888.00 2012-06-17 10:34:47.875 169 12218.30 -35.50 55140.40 88888.00 2012-06-17 10:34:48.000 169 12218.33 -35.48 55140.30 88888.00 2012-06-17 10:34:48.125 169 12218.33 -35.48 55140.22 88888.00 2012-06-17 10:34:48.250 169 12218.25 -35.45 55140.18 88888.00 2012-06-17 10:34:48.375 169 12218.25 -35.40 55140.12 88888.00 2012-06-17 10:34:48.500 169 12218.25 -35.40 55140.07 88888.00 2012-06-17 10:34:48.625 169 12218.23 -35.38 55139.97 88888.00 2012-06-17 10:34:48.750 169 12218.25 -35.30 55139.90 88888.00 2012-06-17 10:34:48.875 169 12218.20 -35.30 55139.82 88888.00 2012-06-17 10:34:49.000 169 12218.17 -35.27 55139.75 88888.00 2012-06-17 10:34:49.125 169 12218.20 -35.25 55139.70 88888.00 2012-06-17 10:34:49.250 169 12218.30 -35.25 55139.60 88888.00 2012-06-17 10:34:49.375 169 12218.33 -35.23 55139.57 88888.00 2012-06-17 10:34:49.500 169 12218.33 -35.20 55139.47 88888.00 2012-06-17 10:34:49.625 169 12218.27 -35.20 55139.38 88888.00 2012-06-17 10:34:49.750 169 12218.27 -35.15 55139.32 88888.00 2012-06-17 10:34:49.875 169 12218.33 -35.10 55139.25 88888.00 2012-06-17 10:34:50.000 169 12218.33 -35.08 55139.20 88888.00 2012-06-17 10:34:50.125 169 12218.33 -35.08 55139.10 88888.00 2012-06-17 10:34:50.250 169 12218.35 -35.08 55139.03 88888.00 2012-06-17 10:34:50.375 169 12218.38 -35.05 55138.95 88888.00 2012-06-17 10:34:50.500 169 12218.40 -35.02 55138.90 88888.00 2012-06-17 10:34:50.625 169 12218.42 -34.98 55138.82 88888.00 2012-06-17 10:34:50.750 169 12218.45 -34.95 55138.72 88888.00 2012-06-17 10:34:50.875 169 12218.45 -34.90 55138.65 88888.00 2012-06-17 10:34:51.000 169 12218.40 -34.85 55138.60 88888.00 2012-06-17 10:34:51.125 169 12218.38 -34.80 55138.53 88888.00 2012-06-17 10:34:51.250 169 12218.40 -34.80 55138.40 88888.00 2012-06-17 10:34:51.375 169 12218.35 -34.75 55138.38 88888.00 2012-06-17 10:34:51.500 169 12218.30 -34.70 55138.35 88888.00 2012-06-17 10:34:51.625 169 12218.35 -34.67 55138.25 88888.00 2012-06-17 10:34:51.750 169 12218.40 -34.67 55138.18 88888.00 2012-06-17 10:34:51.875 169 12218.38 -34.60 55138.15 88888.00 2012-06-17 10:34:52.000 169 12218.35 -34.62 55138.03 88888.00 2012-06-17 10:34:52.125 169 12218.35 -34.58 55137.93 88888.00 2012-06-17 10:34:52.250 169 12218.27 -34.55 55137.88 88888.00 2012-06-17 10:34:52.375 169 12218.38 -34.48 55137.85 88888.00 2012-06-17 10:34:52.500 169 12218.33 -34.45 55137.78 88888.00 2012-06-17 10:34:52.625 169 12218.25 -34.42 55137.68 88888.00 2012-06-17 10:34:52.750 169 12218.25 -34.40 55137.60 88888.00 2012-06-17 10:34:52.875 169 12218.27 -34.40 55137.53 88888.00 2012-06-17 10:34:53.000 169 12218.23 -34.40 55137.45 88888.00 2012-06-17 10:34:53.125 169 12218.12 -34.38 55137.40 88888.00 2012-06-17 10:34:53.250 169 12218.05 -34.30 55137.35 88888.00 2012-06-17 10:34:53.375 169 12218.02 -34.30 55137.28 88888.00 2012-06-17 10:34:53.500 169 12217.98 -34.25 55137.18 88888.00 2012-06-17 10:34:53.625 169 12218.00 -34.25 55137.10 88888.00 2012-06-17 10:34:53.750 169 12218.02 -34.23 55137.05 88888.00 2012-06-17 10:34:53.875 169 12217.98 -34.20 55137.00 88888.00 2012-06-17 10:34:54.000 169 12217.92 -34.20 55136.90 88888.00 2012-06-17 10:34:54.125 169 12217.92 -34.17 55136.85 88888.00 2012-06-17 10:34:54.250 169 12217.88 -34.12 55136.78 88888.00 2012-06-17 10:34:54.375 169 12217.88 -34.10 55136.70 88888.00 2012-06-17 10:34:54.500 169 12217.85 -34.12 55136.68 88888.00 2012-06-17 10:34:54.625 169 12217.83 -34.05 55136.62 88888.00 2012-06-17 10:34:54.750 169 12217.77 -34.05 55136.55 88888.00 2012-06-17 10:34:54.875 169 12217.80 -34.00 55136.47 88888.00 2012-06-17 10:34:55.000 169 12217.80 -34.00 55136.38 88888.00 2012-06-17 10:34:55.125 169 12217.77 -33.98 55136.32 88888.00 2012-06-17 10:34:55.250 169 12217.70 -33.95 55136.25 88888.00 2012-06-17 10:34:55.375 169 12217.65 -33.92 55136.18 88888.00 2012-06-17 10:34:55.500 169 12217.58 -33.90 55136.12 88888.00 2012-06-17 10:34:55.625 169 12217.58 -33.88 55136.05 88888.00 2012-06-17 10:34:55.750 169 12217.58 -33.83 55135.97 88888.00 2012-06-17 10:34:55.875 169 12217.60 -33.83 55135.93 88888.00 2012-06-17 10:34:56.000 169 12217.55 -33.80 55135.85 88888.00 2012-06-17 10:34:56.125 169 12217.55 -33.80 55135.80 88888.00 2012-06-17 10:34:56.250 169 12217.50 -33.75 55135.72 88888.00 2012-06-17 10:34:56.375 169 12217.45 -33.67 55135.65 88888.00 2012-06-17 10:34:56.500 169 12217.35 -33.70 55135.57 88888.00 2012-06-17 10:34:56.625 169 12217.25 -33.67 55135.50 88888.00 2012-06-17 10:34:56.750 169 12217.25 -33.60 55135.43 88888.00 2012-06-17 10:34:56.875 169 12217.20 -33.60 55135.35 88888.00 2012-06-17 10:34:57.000 169 12217.12 -33.60 55135.30 88888.00 2012-06-17 10:34:57.125 169 12217.10 -33.58 55135.25 88888.00 2012-06-17 10:34:57.250 169 12217.02 -33.55 55135.20 88888.00 2012-06-17 10:34:57.375 169 12216.90 -33.52 55135.18 88888.00 2012-06-17 10:34:57.500 169 12216.83 -33.52 55135.12 88888.00 2012-06-17 10:34:57.625 169 12216.85 -33.52 55135.03 88888.00 2012-06-17 10:34:57.750 169 12216.83 -33.52 55134.95 88888.00 2012-06-17 10:34:57.875 169 12216.73 -33.50 55134.90 88888.00 2012-06-17 10:34:58.000 169 12216.67 -33.50 55134.80 88888.00 2012-06-17 10:34:58.125 169 12216.65 -33.48 55134.75 88888.00 2012-06-17 10:34:58.250 169 12216.58 -33.50 55134.68 88888.00 2012-06-17 10:34:58.375 169 12216.58 -33.50 55134.60 88888.00 2012-06-17 10:34:58.500 169 12216.50 -33.48 55134.50 88888.00 2012-06-17 10:34:58.625 169 12216.45 -33.48 55134.45 88888.00 2012-06-17 10:34:58.750 169 12216.42 -33.48 55134.43 88888.00 2012-06-17 10:34:58.875 169 12216.45 -33.45 55134.35 88888.00 2012-06-17 10:34:59.000 169 12216.42 -33.48 55134.25 88888.00 2012-06-17 10:34:59.125 169 12216.38 -33.45 55134.18 88888.00 2012-06-17 10:34:59.250 169 12216.25 -33.48 55134.07 88888.00 2012-06-17 10:34:59.375 169 12216.27 -33.48 55134.05 88888.00 2012-06-17 10:34:59.500 169 12216.30 -33.42 55134.00 88888.00 2012-06-17 10:34:59.625 169 12216.25 -33.42 55133.90 88888.00 2012-06-17 10:34:59.750 169 12216.12 -33.40 55133.88 88888.00 2012-06-17 10:34:59.875 169 12216.08 -33.38 55133.82 88888.00 2012-06-17 10:35:00.000 169 12216.12 -33.40 55133.75 88888.00 2012-06-17 10:35:00.125 169 12216.12 -33.40 55133.68 88888.00 2012-06-17 10:35:00.250 169 12216.08 -33.40 55133.62 88888.00 2012-06-17 10:35:00.375 169 12216.05 -33.38 55133.55 88888.00 2012-06-17 10:35:00.500 169 12216.00 -33.35 55133.50 88888.00 2012-06-17 10:35:00.625 169 12215.90 -33.38 55133.43 88888.00 2012-06-17 10:35:00.750 169 12215.90 -33.33 55133.32 88888.00 2012-06-17 10:35:00.875 169 12215.92 -33.30 55133.28 88888.00 2012-06-17 10:35:01.000 169 12215.88 -33.30 55133.20 88888.00 2012-06-17 10:35:01.125 169 12215.77 -33.27 55133.12 88888.00 2012-06-17 10:35:01.250 169 12215.73 -33.20 55133.05 88888.00 2012-06-17 10:35:01.375 169 12215.77 -33.15 55132.97 88888.00 2012-06-17 10:35:01.500 169 12215.75 -33.15 55132.93 88888.00 2012-06-17 10:35:01.625 169 12215.58 -33.10 55132.88 88888.00 2012-06-17 10:35:01.750 169 12215.48 -33.02 55132.82 88888.00 2012-06-17 10:35:01.875 169 12215.50 -33.00 55132.75 88888.00 2012-06-17 10:35:02.000 169 12215.52 -33.00 55132.65 88888.00 2012-06-17 10:35:02.125 169 12215.48 -32.98 55132.62 88888.00 2012-06-17 10:35:02.250 169 12215.42 -32.90 55132.57 88888.00 2012-06-17 10:35:02.375 169 12215.38 -32.85 55132.53 88888.00 2012-06-17 10:35:02.500 169 12215.30 -32.83 55132.45 88888.00 2012-06-17 10:35:02.625 169 12215.25 -32.83 55132.35 88888.00 2012-06-17 10:35:02.750 169 12215.23 -32.75 55132.32 88888.00 2012-06-17 10:35:02.875 169 12215.17 -32.70 55132.25 88888.00 2012-06-17 10:35:03.000 169 12215.10 -32.65 55132.18 88888.00 2012-06-17 10:35:03.125 169 12214.98 -32.60 55132.10 88888.00 2012-06-17 10:35:03.250 169 12214.98 -32.58 55132.03 88888.00 2012-06-17 10:35:03.375 169 12214.90 -32.50 55131.95 88888.00 2012-06-17 10:35:03.500 169 12214.80 -32.48 55131.88 88888.00 2012-06-17 10:35:03.625 169 12214.80 -32.48 55131.82 88888.00 2012-06-17 10:35:03.750 169 12214.80 -32.40 55131.78 88888.00 2012-06-17 10:35:03.875 169 12214.70 -32.35 55131.72 88888.00 2012-06-17 10:35:04.000 169 12214.67 -32.30 55131.68 88888.00 2012-06-17 10:35:04.125 169 12214.70 -32.25 55131.60 88888.00 2012-06-17 10:35:04.250 169 12214.65 -32.20 55131.47 88888.00 2012-06-17 10:35:04.375 169 12214.65 -32.15 55131.43 88888.00 2012-06-17 10:35:04.500 169 12214.58 -32.10 55131.35 88888.00 2012-06-17 10:35:04.625 169 12214.50 -32.02 55131.28 88888.00 2012-06-17 10:35:04.750 169 12214.48 -32.02 55131.20 88888.00 2012-06-17 10:35:04.875 169 12214.45 -32.00 55131.12 88888.00 2012-06-17 10:35:05.000 169 12214.38 -31.95 55131.05 88888.00 2012-06-17 10:35:05.125 169 12214.27 -31.93 55130.95 88888.00 2012-06-17 10:35:05.250 169 12214.20 -31.90 55130.88 88888.00 2012-06-17 10:35:05.375 169 12214.23 -31.85 55130.82 88888.00 2012-06-17 10:35:05.500 169 12214.23 -31.77 55130.80 88888.00 2012-06-17 10:35:05.625 169 12214.20 -31.75 55130.70 88888.00 2012-06-17 10:35:05.750 169 12214.17 -31.70 55130.65 88888.00 2012-06-17 10:35:05.875 169 12214.17 -31.65 55130.55 88888.00 2012-06-17 10:35:06.000 169 12214.15 -31.65 55130.47 88888.00 2012-06-17 10:35:06.125 169 12214.02 -31.57 55130.45 88888.00 2012-06-17 10:35:06.250 169 12213.98 -31.52 55130.38 88888.00 2012-06-17 10:35:06.375 169 12213.92 -31.48 55130.32 88888.00 2012-06-17 10:35:06.500 169 12213.85 -31.48 55130.25 88888.00 2012-06-17 10:35:06.625 169 12213.77 -31.40 55130.15 88888.00 2012-06-17 10:35:06.750 169 12213.75 -31.38 55130.10 88888.00 2012-06-17 10:35:06.875 169 12213.70 -31.30 55130.07 88888.00 2012-06-17 10:35:07.000 169 12213.65 -31.27 55130.00 88888.00 2012-06-17 10:35:07.125 169 12213.60 -31.25 55129.93 88888.00 2012-06-17 10:35:07.250 169 12213.58 -31.23 55129.85 88888.00 2012-06-17 10:35:07.375 169 12213.52 -31.18 55129.78 88888.00 2012-06-17 10:35:07.500 169 12213.45 -31.12 55129.70 88888.00 2012-06-17 10:35:07.625 169 12213.42 -31.07 55129.65 88888.00 2012-06-17 10:35:07.750 169 12213.38 -31.02 55129.60 88888.00 2012-06-17 10:35:07.875 169 12213.25 -30.95 55129.50 88888.00 2012-06-17 10:35:08.000 169 12213.17 -30.90 55129.45 88888.00 2012-06-17 10:35:08.125 169 12213.15 -30.88 55129.38 88888.00 2012-06-17 10:35:08.250 169 12213.05 -30.85 55129.30 88888.00 2012-06-17 10:35:08.375 169 12212.98 -30.75 55129.20 88888.00 2012-06-17 10:35:08.500 169 12212.98 -30.70 55129.12 88888.00 2012-06-17 10:35:08.625 169 12212.95 -30.65 55129.10 88888.00 2012-06-17 10:35:08.750 169 12212.92 -30.57 55129.03 88888.00 2012-06-17 10:35:08.875 169 12212.77 -30.52 55128.95 88888.00 2012-06-17 10:35:09.000 169 12212.70 -30.45 55128.88 88888.00 2012-06-17 10:35:09.125 169 12212.60 -30.38 55128.85 88888.00 2012-06-17 10:35:09.250 169 12212.58 -30.32 55128.75 88888.00 2012-06-17 10:35:09.375 169 12212.55 -30.27 55128.68 88888.00 2012-06-17 10:35:09.500 169 12212.55 -30.20 55128.60 88888.00 2012-06-17 10:35:09.625 169 12212.52 -30.12 55128.55 88888.00 2012-06-17 10:35:09.750 169 12212.45 -30.05 55128.47 88888.00 2012-06-17 10:35:09.875 169 12212.42 -30.02 55128.40 88888.00 2012-06-17 10:35:10.000 169 12212.40 -29.93 55128.32 88888.00 2012-06-17 10:35:10.125 169 12212.30 -29.80 55128.28 88888.00 2012-06-17 10:35:10.250 169 12212.23 -29.77 55128.15 88888.00 2012-06-17 10:35:10.375 169 12212.25 -29.75 55128.05 88888.00 2012-06-17 10:35:10.500 169 12212.23 -29.68 55128.00 88888.00 2012-06-17 10:35:10.625 169 12212.20 -29.62 55127.97 88888.00 2012-06-17 10:35:10.750 169 12212.08 -29.55 55127.90 88888.00 2012-06-17 10:35:10.875 169 12212.02 -29.50 55127.82 88888.00 2012-06-17 10:35:11.000 169 12212.05 -29.48 55127.75 88888.00 2012-06-17 10:35:11.125 169 12211.92 -29.40 55127.68 88888.00 2012-06-17 10:35:11.250 169 12211.80 -29.30 55127.60 88888.00 2012-06-17 10:35:11.375 169 12211.85 -29.25 55127.55 88888.00 2012-06-17 10:35:11.500 169 12211.80 -29.23 55127.45 88888.00 2012-06-17 10:35:11.625 169 12211.75 -29.18 55127.38 88888.00 2012-06-17 10:35:11.750 169 12211.75 -29.12 55127.30 88888.00 2012-06-17 10:35:11.875 169 12211.67 -29.05 55127.22 88888.00 2012-06-17 10:35:12.000 169 12211.62 -29.00 55127.15 88888.00 2012-06-17 10:35:12.125 169 12211.62 -28.95 55127.07 88888.00 2012-06-17 10:35:12.250 169 12211.55 -28.93 55126.97 88888.00 2012-06-17 10:35:12.375 169 12211.48 -28.88 55126.95 88888.00 2012-06-17 10:35:12.500 169 12211.40 -28.85 55126.85 88888.00 2012-06-17 10:35:12.625 169 12211.33 -28.82 55126.80 88888.00 2012-06-17 10:35:12.750 169 12211.27 -28.77 55126.75 88888.00 2012-06-17 10:35:12.875 169 12211.25 -28.70 55126.62 88888.00 2012-06-17 10:35:13.000 169 12211.17 -28.65 55126.57 88888.00 2012-06-17 10:35:13.125 169 12211.15 -28.65 55126.53 88888.00 2012-06-17 10:35:13.250 169 12211.08 -28.60 55126.43 88888.00 2012-06-17 10:35:13.375 169 12211.08 -28.57 55126.35 88888.00 2012-06-17 10:35:13.500 169 12211.02 -28.52 55126.30 88888.00 2012-06-17 10:35:13.625 169 12210.95 -28.40 55126.28 88888.00 2012-06-17 10:35:13.750 169 12210.92 -28.32 55126.22 88888.00 2012-06-17 10:35:13.875 169 12210.92 -28.30 55126.12 88888.00 2012-06-17 10:35:14.000 169 12210.80 -28.30 55126.03 88888.00 2012-06-17 10:35:14.125 169 12210.75 -28.25 55125.93 88888.00 2012-06-17 10:35:14.250 169 12210.70 -28.15 55125.88 88888.00 2012-06-17 10:35:14.375 169 12210.67 -28.10 55125.82 88888.00 2012-06-17 10:35:14.500 169 12210.60 -28.07 55125.75 88888.00 2012-06-17 10:35:14.625 169 12210.58 -28.00 55125.68 88888.00 2012-06-17 10:35:14.750 169 12210.50 -27.95 55125.62 88888.00 2012-06-17 10:35:14.875 169 12210.40 -27.93 55125.55 88888.00 2012-06-17 10:35:15.000 169 12210.42 -27.90 55125.45 88888.00 2012-06-17 10:35:15.125 169 12210.48 -27.82 55125.40 88888.00 2012-06-17 10:35:15.250 169 12210.40 -27.77 55125.30 88888.00 2012-06-17 10:35:15.375 169 12210.40 -27.68 55125.25 88888.00 2012-06-17 10:35:15.500 169 12210.40 -27.65 55125.20 88888.00 2012-06-17 10:35:15.625 169 12210.33 -27.60 55125.10 88888.00 2012-06-17 10:35:15.750 169 12210.25 -27.52 55125.00 88888.00 2012-06-17 10:35:15.875 169 12210.15 -27.50 55124.93 88888.00 2012-06-17 10:35:16.000 169 12210.12 -27.48 55124.85 88888.00 2012-06-17 10:35:16.125 169 12210.10 -27.38 55124.80 88888.00 2012-06-17 10:35:16.250 169 12210.08 -27.30 55124.72 88888.00 2012-06-17 10:35:16.375 169 12210.05 -27.25 55124.65 88888.00 2012-06-17 10:35:16.500 169 12210.05 -27.23 55124.57 88888.00 2012-06-17 10:35:16.625 169 12210.02 -27.20 55124.47 88888.00 2012-06-17 10:35:16.750 169 12210.00 -27.10 55124.40 88888.00 2012-06-17 10:35:16.875 169 12209.92 -27.00 55124.35 88888.00 2012-06-17 10:35:17.000 169 12209.95 -26.95 55124.28 88888.00 2012-06-17 10:35:17.125 169 12209.92 -26.90 55124.20 88888.00 2012-06-17 10:35:17.250 169 12209.88 -26.82 55124.12 88888.00 2012-06-17 10:35:17.375 169 12209.88 -26.75 55124.07 88888.00 2012-06-17 10:35:17.500 169 12209.83 -26.73 55124.03 88888.00 2012-06-17 10:35:17.625 169 12209.80 -26.68 55123.95 88888.00 2012-06-17 10:35:17.750 169 12209.73 -26.57 55123.88 88888.00 2012-06-17 10:35:17.875 169 12209.73 -26.52 55123.80 88888.00 2012-06-17 10:35:18.000 169 12209.75 -26.48 55123.70 88888.00 2012-06-17 10:35:18.125 169 12209.70 -26.40 55123.68 88888.00 2012-06-17 10:35:18.250 169 12209.60 -26.38 55123.55 88888.00 2012-06-17 10:35:18.375 169 12209.50 -26.35 55123.45 88888.00 2012-06-17 10:35:18.500 169 12209.48 -26.32 55123.38 88888.00 2012-06-17 10:35:18.625 169 12209.50 -26.25 55123.32 88888.00 2012-06-17 10:35:18.750 169 12209.45 -26.15 55123.25 88888.00 2012-06-17 10:35:18.875 169 12209.40 -26.10 55123.22 88888.00 2012-06-17 10:35:19.000 169 12209.38 -26.07 55123.10 88888.00 2012-06-17 10:35:19.125 169 12209.27 -26.05 55123.03 88888.00 2012-06-17 10:35:19.250 169 12209.20 -25.98 55122.93 88888.00 2012-06-17 10:35:19.375 169 12209.20 -25.90 55122.88 88888.00 2012-06-17 10:35:19.500 169 12209.20 -25.88 55122.80 88888.00 2012-06-17 10:35:19.625 169 12209.15 -25.82 55122.72 88888.00 2012-06-17 10:35:19.750 169 12209.10 -25.80 55122.62 88888.00 2012-06-17 10:35:19.875 169 12209.08 -25.73 55122.55 88888.00 2012-06-17 10:35:20.000 169 12209.00 -25.68 55122.50 88888.00 2012-06-17 10:35:20.125 169 12208.98 -25.62 55122.45 88888.00 2012-06-17 10:35:20.250 169 12208.92 -25.60 55122.38 88888.00 2012-06-17 10:35:20.375 169 12208.90 -25.55 55122.32 88888.00 2012-06-17 10:35:20.500 169 12208.83 -25.50 55122.25 88888.00 2012-06-17 10:35:20.625 169 12208.80 -25.43 55122.18 88888.00 2012-06-17 10:35:20.750 169 12208.83 -25.38 55122.10 88888.00 2012-06-17 10:35:20.875 169 12208.77 -25.30 55122.05 88888.00 2012-06-17 10:35:21.000 169 12208.70 -25.32 55121.97 88888.00 2012-06-17 10:35:21.125 169 12208.67 -25.27 55121.90 88888.00 2012-06-17 10:35:21.250 169 12208.65 -25.23 55121.80 88888.00 2012-06-17 10:35:21.375 169 12208.60 -25.15 55121.75 88888.00 2012-06-17 10:35:21.500 169 12208.58 -25.15 55121.65 88888.00 2012-06-17 10:35:21.625 169 12208.52 -25.05 55121.60 88888.00 2012-06-17 10:35:21.750 169 12208.48 -24.98 55121.55 88888.00 2012-06-17 10:35:21.875 169 12208.45 -24.95 55121.45 88888.00 2012-06-17 10:35:22.000 169 12208.48 -24.93 55121.35 88888.00 2012-06-17 10:35:22.125 169 12208.45 -24.90 55121.28 88888.00 2012-06-17 10:35:22.250 169 12208.42 -24.85 55121.22 88888.00 2012-06-17 10:35:22.375 169 12208.40 -24.82 55121.15 88888.00 2012-06-17 10:35:22.500 169 12208.38 -24.80 55121.10 88888.00 2012-06-17 10:35:22.625 169 12208.35 -24.73 55121.00 88888.00 2012-06-17 10:35:22.750 169 12208.33 -24.68 55120.90 88888.00 2012-06-17 10:35:22.875 169 12208.35 -24.65 55120.82 88888.00 2012-06-17 10:35:23.000 169 12208.33 -24.62 55120.78 88888.00 2012-06-17 10:35:23.125 169 12208.27 -24.55 55120.70 88888.00 2012-06-17 10:35:23.250 169 12208.20 -24.55 55120.65 88888.00 2012-06-17 10:35:23.375 169 12208.15 -24.50 55120.53 88888.00 2012-06-17 10:35:23.500 169 12208.12 -24.48 55120.47 88888.00 2012-06-17 10:35:23.625 169 12208.12 -24.40 55120.40 88888.00 2012-06-17 10:35:23.750 169 12208.15 -24.32 55120.32 88888.00 2012-06-17 10:35:23.875 169 12208.15 -24.30 55120.28 88888.00 2012-06-17 10:35:24.000 169 12208.15 -24.27 55120.18 88888.00 2012-06-17 10:35:24.125 169 12208.15 -24.23 55120.07 88888.00 2012-06-17 10:35:24.250 169 12208.08 -24.15 55120.03 88888.00 2012-06-17 10:35:24.375 169 12208.08 -24.12 55119.95 88888.00 2012-06-17 10:35:24.500 169 12208.02 -24.07 55119.88 88888.00 2012-06-17 10:35:24.625 169 12208.00 -24.05 55119.80 88888.00 2012-06-17 10:35:24.750 169 12207.92 -24.00 55119.72 88888.00 2012-06-17 10:35:24.875 169 12207.92 -23.95 55119.70 88888.00 2012-06-17 10:35:25.000 169 12207.88 -23.90 55119.55 88888.00 2012-06-17 10:35:25.125 169 12207.80 -23.90 55119.53 88888.00 2012-06-17 10:35:25.250 169 12207.75 -23.85 55119.45 88888.00 2012-06-17 10:35:25.375 169 12207.73 -23.82 55119.38 88888.00 2012-06-17 10:35:25.500 169 12207.62 -23.80 55119.30 88888.00 2012-06-17 10:35:25.625 169 12207.60 -23.77 55119.25 88888.00 2012-06-17 10:35:25.750 169 12207.52 -23.70 55119.18 88888.00 2012-06-17 10:35:25.875 169 12207.48 -23.68 55119.12 88888.00 2012-06-17 10:35:26.000 169 12207.45 -23.65 55119.07 88888.00 2012-06-17 10:35:26.125 169 12207.35 -23.60 55118.97 88888.00 2012-06-17 10:35:26.250 169 12207.30 -23.55 55118.90 88888.00 2012-06-17 10:35:26.375 169 12207.27 -23.50 55118.82 88888.00 2012-06-17 10:35:26.500 169 12207.30 -23.50 55118.75 88888.00 2012-06-17 10:35:26.625 169 12207.27 -23.50 55118.68 88888.00 2012-06-17 10:35:26.750 169 12207.17 -23.45 55118.62 88888.00 2012-06-17 10:35:26.875 169 12207.20 -23.38 55118.55 88888.00 2012-06-17 10:35:27.000 169 12207.20 -23.32 55118.47 88888.00 2012-06-17 10:35:27.125 169 12207.23 -23.30 55118.40 88888.00 2012-06-17 10:35:27.250 169 12207.15 -23.30 55118.35 88888.00 2012-06-17 10:35:27.375 169 12207.08 -23.27 55118.25 88888.00 2012-06-17 10:35:27.500 169 12207.00 -23.23 55118.15 88888.00 2012-06-17 10:35:27.625 169 12206.98 -23.18 55118.10 88888.00 2012-06-17 10:35:27.750 169 12207.00 -23.18 55118.03 88888.00 2012-06-17 10:35:27.875 169 12206.98 -23.10 55117.97 88888.00 2012-06-17 10:35:28.000 169 12206.95 -23.05 55117.90 88888.00 2012-06-17 10:35:28.125 169 12206.83 -23.05 55117.78 88888.00 2012-06-17 10:35:28.250 169 12206.77 -23.05 55117.70 88888.00 2012-06-17 10:35:28.375 169 12206.75 -22.98 55117.65 88888.00 2012-06-17 10:35:28.500 169 12206.77 -22.90 55117.57 88888.00 2012-06-17 10:35:28.625 169 12206.75 -22.82 55117.55 88888.00 2012-06-17 10:35:28.750 169 12206.70 -22.80 55117.47 88888.00 2012-06-17 10:35:28.875 169 12206.67 -22.77 55117.40 88888.00 2012-06-17 10:35:29.000 169 12206.62 -22.70 55117.35 88888.00 2012-06-17 10:35:29.125 169 12206.58 -22.65 55117.30 88888.00 2012-06-17 10:35:29.250 169 12206.50 -22.65 55117.20 88888.00 2012-06-17 10:35:29.375 169 12206.48 -22.65 55117.15 88888.00 2012-06-17 10:35:29.500 169 12206.40 -22.55 55117.07 88888.00 2012-06-17 10:35:29.625 169 12206.30 -22.50 55117.03 88888.00 2012-06-17 10:35:29.750 169 12206.27 -22.43 55116.93 88888.00 2012-06-17 10:35:29.875 169 12206.25 -22.38 55116.85 88888.00 2012-06-17 10:35:30.000 169 12206.17 -22.35 55116.80 88888.00 2012-06-17 10:35:30.125 169 12206.10 -22.30 55116.75 88888.00 2012-06-17 10:35:30.250 169 12206.02 -22.30 55116.65 88888.00 2012-06-17 10:35:30.375 169 12206.02 -22.27 55116.60 88888.00 2012-06-17 10:35:30.500 169 12205.98 -22.23 55116.50 88888.00 2012-06-17 10:35:30.625 169 12205.92 -22.20 55116.43 88888.00 2012-06-17 10:35:30.750 169 12205.85 -22.15 55116.38 88888.00 2012-06-17 10:35:30.875 169 12205.77 -22.05 55116.30 88888.00 2012-06-17 10:35:31.000 169 12205.70 -22.05 55116.18 88888.00 2012-06-17 10:35:31.125 169 12205.70 -22.00 55116.10 88888.00 2012-06-17 10:35:31.250 169 12205.65 -21.95 55116.05 88888.00 2012-06-17 10:35:31.375 169 12205.62 -21.90 55116.00 88888.00 2012-06-17 10:35:31.500 169 12205.55 -21.85 55115.95 88888.00 2012-06-17 10:35:31.625 169 12205.52 -21.77 55115.88 88888.00 2012-06-17 10:35:31.750 169 12205.45 -21.75 55115.80 88888.00 2012-06-17 10:35:31.875 169 12205.42 -21.70 55115.75 88888.00 2012-06-17 10:35:32.000 169 12205.45 -21.65 55115.68 88888.00 2012-06-17 10:35:32.125 169 12205.42 -21.65 55115.62 88888.00 2012-06-17 10:35:32.250 169 12205.27 -21.62 55115.53 88888.00 2012-06-17 10:35:32.375 169 12205.20 -21.55 55115.43 88888.00 2012-06-17 10:35:32.500 169 12205.25 -21.52 55115.35 88888.00 2012-06-17 10:35:32.625 169 12205.27 -21.45 55115.32 88888.00 2012-06-17 10:35:32.750 169 12205.20 -21.45 55115.22 88888.00 2012-06-17 10:35:32.875 169 12205.08 -21.43 55115.18 88888.00 2012-06-17 10:35:33.000 169 12204.98 -21.35 55115.10 88888.00 2012-06-17 10:35:33.125 169 12204.98 -21.32 55115.05 88888.00 2012-06-17 10:35:33.250 169 12204.95 -21.30 55114.97 88888.00 2012-06-17 10:35:33.375 169 12204.95 -21.23 55114.90 88888.00 2012-06-17 10:35:33.500 169 12204.88 -21.23 55114.82 88888.00 2012-06-17 10:35:33.625 169 12204.83 -21.20 55114.72 88888.00 2012-06-17 10:35:33.750 169 12204.85 -21.10 55114.65 88888.00 2012-06-17 10:35:33.875 169 12204.83 -21.10 55114.55 88888.00 2012-06-17 10:35:34.000 169 12204.83 -21.07 55114.47 88888.00 2012-06-17 10:35:34.125 169 12204.83 -21.02 55114.45 88888.00 2012-06-17 10:35:34.250 169 12204.75 -21.02 55114.38 88888.00 2012-06-17 10:35:34.375 169 12204.77 -21.00 55114.30 88888.00 2012-06-17 10:35:34.500 169 12204.65 -20.95 55114.22 88888.00 2012-06-17 10:35:34.625 169 12204.65 -20.93 55114.18 88888.00 2012-06-17 10:35:34.750 169 12204.65 -20.88 55114.10 88888.00 2012-06-17 10:35:34.875 169 12204.70 -20.82 55114.03 88888.00 2012-06-17 10:35:35.000 169 12204.65 -20.77 55113.93 88888.00 2012-06-17 10:35:35.125 169 12204.60 -20.77 55113.88 88888.00 2012-06-17 10:35:35.250 169 12204.52 -20.75 55113.80 88888.00 2012-06-17 10:35:35.375 169 12204.50 -20.70 55113.78 88888.00 2012-06-17 10:35:35.500 169 12204.42 -20.65 55113.70 88888.00 2012-06-17 10:35:35.625 169 12204.35 -20.62 55113.62 88888.00 2012-06-17 10:35:35.750 169 12204.30 -20.60 55113.53 88888.00 2012-06-17 10:35:35.875 169 12204.20 -20.52 55113.47 88888.00 2012-06-17 10:35:36.000 169 12204.17 -20.50 55113.40 88888.00 2012-06-17 10:35:36.125 169 12204.12 -20.48 55113.35 88888.00 2012-06-17 10:35:36.250 169 12204.08 -20.45 55113.25 88888.00 2012-06-17 10:35:36.375 169 12204.05 -20.38 55113.18 88888.00 2012-06-17 10:35:36.500 169 12203.98 -20.27 55113.15 88888.00 2012-06-17 10:35:36.625 169 12203.98 -20.25 55113.07 88888.00 2012-06-17 10:35:36.750 169 12203.88 -20.23 55112.95 88888.00 2012-06-17 10:35:36.875 169 12203.77 -20.18 55112.90 88888.00 2012-06-17 10:35:37.000 169 12203.80 -20.10 55112.82 88888.00 2012-06-17 10:35:37.125 169 12203.77 -20.05 55112.78 88888.00 2012-06-17 10:35:37.250 169 12203.75 -20.02 55112.70 88888.00 2012-06-17 10:35:37.375 169 12203.75 -20.00 55112.62 88888.00 2012-06-17 10:35:37.500 169 12203.62 -19.95 55112.57 88888.00 2012-06-17 10:35:37.625 169 12203.45 -19.90 55112.50 88888.00 2012-06-17 10:35:37.750 169 12203.40 -19.82 55112.43 88888.00 2012-06-17 10:35:37.875 169 12203.35 -19.77 55112.32 88888.00 2012-06-17 10:35:38.000 169 12203.27 -19.70 55112.28 88888.00 2012-06-17 10:35:38.125 169 12203.27 -19.62 55112.22 88888.00 2012-06-17 10:35:38.250 169 12203.15 -19.60 55112.12 88888.00 2012-06-17 10:35:38.375 169 12203.10 -19.55 55112.05 88888.00 2012-06-17 10:35:38.500 169 12203.02 -19.50 55112.00 88888.00 2012-06-17 10:35:38.625 169 12203.00 -19.45 55111.95 88888.00 2012-06-17 10:35:38.750 169 12202.98 -19.43 55111.90 88888.00 2012-06-17 10:35:38.875 169 12202.98 -19.38 55111.80 88888.00 2012-06-17 10:35:39.000 169 12202.95 -19.30 55111.70 88888.00 2012-06-17 10:35:39.125 169 12202.90 -19.25 55111.68 88888.00 2012-06-17 10:35:39.250 169 12202.77 -19.23 55111.55 88888.00 2012-06-17 10:35:39.375 169 12202.75 -19.15 55111.50 88888.00 2012-06-17 10:35:39.500 169 12202.65 -19.10 55111.47 88888.00 2012-06-17 10:35:39.625 169 12202.58 -19.07 55111.38 88888.00 2012-06-17 10:35:39.750 169 12202.55 -19.02 55111.30 88888.00 2012-06-17 10:35:39.875 169 12202.50 -19.00 55111.22 88888.00 2012-06-17 10:35:40.000 169 12202.45 -18.93 55111.18 88888.00 2012-06-17 10:35:40.125 169 12202.27 -18.90 55111.12 88888.00 2012-06-17 10:35:40.250 169 12202.15 -18.85 55111.05 88888.00 2012-06-17 10:35:40.375 169 12202.23 -18.77 55111.00 88888.00 2012-06-17 10:35:40.500 169 12202.20 -18.75 55110.93 88888.00 2012-06-17 10:35:40.625 169 12202.15 -18.75 55110.85 88888.00 2012-06-17 10:35:40.750 169 12202.15 -18.70 55110.75 88888.00 2012-06-17 10:35:40.875 169 12202.08 -18.65 55110.70 88888.00 2012-06-17 10:35:41.000 169 12202.08 -18.62 55110.62 88888.00 2012-06-17 10:35:41.125 169 12202.05 -18.60 55110.57 88888.00 2012-06-17 10:35:41.250 169 12202.00 -18.57 55110.47 88888.00 2012-06-17 10:35:41.375 169 12201.98 -18.52 55110.43 88888.00 2012-06-17 10:35:41.500 169 12201.92 -18.50 55110.38 88888.00 2012-06-17 10:35:41.625 169 12201.92 -18.48 55110.32 88888.00 2012-06-17 10:35:41.750 169 12201.88 -18.43 55110.25 88888.00 2012-06-17 10:35:41.875 169 12201.88 -18.38 55110.18 88888.00 2012-06-17 10:35:42.000 169 12201.85 -18.32 55110.07 88888.00 2012-06-17 10:35:42.125 169 12201.73 -18.30 55110.03 88888.00 2012-06-17 10:35:42.250 169 12201.60 -18.27 55109.95 88888.00 2012-06-17 10:35:42.375 169 12201.62 -18.25 55109.88 88888.00 2012-06-17 10:35:42.500 169 12201.65 -18.23 55109.80 88888.00 2012-06-17 10:35:42.625 169 12201.60 -18.20 55109.70 88888.00 2012-06-17 10:35:42.750 169 12201.62 -18.15 55109.65 88888.00 2012-06-17 10:35:42.875 169 12201.58 -18.07 55109.60 88888.00 2012-06-17 10:35:43.000 169 12201.52 -18.00 55109.55 88888.00 2012-06-17 10:35:43.125 169 12201.45 -18.00 55109.50 88888.00 2012-06-17 10:35:43.250 169 12201.35 -17.95 55109.43 88888.00 2012-06-17 10:35:43.375 169 12201.33 -17.90 55109.38 88888.00 2012-06-17 10:35:43.500 169 12201.33 -17.88 55109.30 88888.00 2012-06-17 10:35:43.625 169 12201.35 -17.80 55109.22 88888.00 2012-06-17 10:35:43.750 169 12201.30 -17.73 55109.15 88888.00 2012-06-17 10:35:43.875 169 12201.25 -17.75 55109.05 88888.00 2012-06-17 10:35:44.000 169 12201.23 -17.70 55108.95 88888.00 2012-06-17 10:35:44.125 169 12201.12 -17.65 55108.88 88888.00 2012-06-17 10:35:44.250 169 12201.08 -17.62 55108.80 88888.00 2012-06-17 10:35:44.375 169 12201.08 -17.55 55108.78 88888.00 2012-06-17 10:35:44.500 169 12201.00 -17.52 55108.70 88888.00 2012-06-17 10:35:44.625 169 12200.92 -17.48 55108.62 88888.00 2012-06-17 10:35:44.750 169 12200.88 -17.43 55108.53 88888.00 2012-06-17 10:35:44.875 169 12200.88 -17.38 55108.50 88888.00 2012-06-17 10:35:45.000 169 12200.85 -17.30 55108.40 88888.00 2012-06-17 10:35:45.125 169 12200.80 -17.25 55108.32 88888.00 2012-06-17 10:35:45.250 169 12200.70 -17.25 55108.28 88888.00 2012-06-17 10:35:45.375 169 12200.65 -17.20 55108.18 88888.00 2012-06-17 10:35:45.500 169 12200.62 -17.15 55108.12 88888.00 2012-06-17 10:35:45.625 169 12200.60 -17.07 55108.07 88888.00 2012-06-17 10:35:45.750 169 12200.58 -17.05 55108.00 88888.00 2012-06-17 10:35:45.875 169 12200.52 -17.00 55107.93 88888.00 2012-06-17 10:35:46.000 169 12200.42 -16.95 55107.85 88888.00 2012-06-17 10:35:46.125 169 12200.40 -16.88 55107.82 88888.00 2012-06-17 10:35:46.250 169 12200.33 -16.82 55107.72 88888.00 2012-06-17 10:35:46.375 169 12200.33 -16.85 55107.65 88888.00 2012-06-17 10:35:46.500 169 12200.27 -16.77 55107.57 88888.00 2012-06-17 10:35:46.625 169 12200.25 -16.73 55107.53 88888.00 2012-06-17 10:35:46.750 169 12200.23 -16.70 55107.47 88888.00 2012-06-17 10:35:46.875 169 12200.23 -16.65 55107.38 88888.00 2012-06-17 10:35:47.000 169 12200.15 -16.62 55107.30 88888.00 2012-06-17 10:35:47.125 169 12200.12 -16.55 55107.25 88888.00 2012-06-17 10:35:47.250 169 12200.05 -16.55 55107.15 88888.00 2012-06-17 10:35:47.375 169 12199.98 -16.45 55107.10 88888.00 2012-06-17 10:35:47.500 169 12199.92 -16.40 55107.05 88888.00 2012-06-17 10:35:47.625 169 12199.92 -16.38 55106.97 88888.00 2012-06-17 10:35:47.750 169 12199.90 -16.32 55106.90 88888.00 2012-06-17 10:35:47.875 169 12199.85 -16.27 55106.85 88888.00 2012-06-17 10:35:48.000 169 12199.77 -16.25 55106.75 88888.00 2012-06-17 10:35:48.125 169 12199.77 -16.18 55106.70 88888.00 2012-06-17 10:35:48.250 169 12199.67 -16.18 55106.60 88888.00 2012-06-17 10:35:48.375 169 12199.67 -16.12 55106.57 88888.00 2012-06-17 10:35:48.500 169 12199.62 -16.10 55106.47 88888.00 2012-06-17 10:35:48.625 169 12199.55 -16.02 55106.43 88888.00 2012-06-17 10:35:48.750 169 12199.52 -16.00 55106.38 88888.00 2012-06-17 10:35:48.875 169 12199.55 -16.02 55106.30 88888.00 2012-06-17 10:35:49.000 169 12199.52 -16.00 55106.20 88888.00 2012-06-17 10:35:49.125 169 12199.40 -15.95 55106.18 88888.00 2012-06-17 10:35:49.250 169 12199.30 -15.90 55106.05 88888.00 2012-06-17 10:35:49.375 169 12199.30 -15.88 55106.00 88888.00 2012-06-17 10:35:49.500 169 12199.25 -15.82 55105.93 88888.00 2012-06-17 10:35:49.625 169 12199.17 -15.78 55105.85 88888.00 2012-06-17 10:35:49.750 169 12199.10 -15.70 55105.80 88888.00 2012-06-17 10:35:49.875 169 12199.05 -15.62 55105.78 88888.00 2012-06-17 10:35:50.000 169 12199.08 -15.55 55105.68 88888.00 2012-06-17 10:35:50.125 169 12199.02 -15.50 55105.60 88888.00 2012-06-17 10:35:50.250 169 12198.92 -15.47 55105.50 88888.00 2012-06-17 10:35:50.375 169 12198.90 -15.40 55105.45 88888.00 2012-06-17 10:35:50.500 169 12198.88 -15.32 55105.38 88888.00 2012-06-17 10:35:50.625 169 12198.80 -15.30 55105.32 88888.00 2012-06-17 10:35:50.750 169 12198.77 -15.25 55105.25 88888.00 2012-06-17 10:35:50.875 169 12198.70 -15.20 55105.18 88888.00 2012-06-17 10:35:51.000 169 12198.67 -15.18 55105.07 88888.00 2012-06-17 10:35:51.125 169 12198.58 -15.12 55105.00 88888.00 2012-06-17 10:35:51.250 169 12198.58 -15.05 55104.93 88888.00 2012-06-17 10:35:51.375 169 12198.52 -14.97 55104.88 88888.00 2012-06-17 10:35:51.500 169 12198.52 -14.90 55104.82 88888.00 2012-06-17 10:35:51.625 169 12198.52 -14.82 55104.75 88888.00 2012-06-17 10:35:51.750 169 12198.45 -14.80 55104.70 88888.00 2012-06-17 10:35:51.875 169 12198.35 -14.75 55104.62 88888.00 2012-06-17 10:35:52.000 169 12198.38 -14.68 55104.55 88888.00 2012-06-17 10:35:52.125 169 12198.35 -14.60 55104.50 88888.00 2012-06-17 10:35:52.250 169 12198.20 -14.55 55104.43 88888.00 2012-06-17 10:35:52.375 169 12198.12 -14.53 55104.35 88888.00 2012-06-17 10:35:52.500 169 12198.12 -14.50 55104.28 88888.00 2012-06-17 10:35:52.625 169 12198.10 -14.40 55104.22 88888.00 2012-06-17 10:35:52.750 169 12198.12 -14.35 55104.15 88888.00 2012-06-17 10:35:52.875 169 12198.05 -14.30 55104.10 88888.00 2012-06-17 10:35:53.000 169 12198.02 -14.25 55104.00 88888.00 2012-06-17 10:35:53.125 169 12198.02 -14.20 55103.95 88888.00 2012-06-17 10:35:53.250 169 12197.95 -14.12 55103.88 88888.00 2012-06-17 10:35:53.375 169 12197.98 -14.05 55103.78 88888.00 2012-06-17 10:35:53.500 169 12197.95 -14.03 55103.72 88888.00 2012-06-17 10:35:53.625 169 12197.92 -13.95 55103.60 88888.00 2012-06-17 10:35:53.750 169 12197.88 -13.90 55103.57 88888.00 2012-06-17 10:35:53.875 169 12197.95 -13.85 55103.53 88888.00 2012-06-17 10:35:54.000 169 12197.98 -13.82 55103.40 88888.00 2012-06-17 10:35:54.125 169 12197.90 -13.75 55103.35 88888.00 2012-06-17 10:35:54.250 169 12197.77 -13.72 55103.28 88888.00 2012-06-17 10:35:54.375 169 12197.77 -13.65 55103.22 88888.00 2012-06-17 10:35:54.500 169 12197.80 -13.60 55103.15 88888.00 2012-06-17 10:35:54.625 169 12197.85 -13.60 55103.07 88888.00 2012-06-17 10:35:54.750 169 12197.77 -13.55 55103.03 88888.00 2012-06-17 10:35:54.875 169 12197.67 -13.53 55102.95 88888.00 2012-06-17 10:35:55.000 169 12197.62 -13.47 55102.82 88888.00 2012-06-17 10:35:55.125 169 12197.60 -13.43 55102.78 88888.00 2012-06-17 10:35:55.250 169 12197.45 -13.40 55102.70 88888.00 2012-06-17 10:35:55.375 169 12197.48 -13.32 55102.65 88888.00 2012-06-17 10:35:55.500 169 12197.50 -13.30 55102.57 88888.00 2012-06-17 10:35:55.625 169 12197.42 -13.25 55102.50 88888.00 2012-06-17 10:35:55.750 169 12197.30 -13.20 55102.45 88888.00 2012-06-17 10:35:55.875 169 12197.25 -13.15 55102.40 88888.00 2012-06-17 10:35:56.000 169 12197.23 -13.12 55102.30 88888.00 2012-06-17 10:35:56.125 169 12197.30 -13.10 55102.22 88888.00 2012-06-17 10:35:56.250 169 12197.33 -13.10 55102.15 88888.00 2012-06-17 10:35:56.375 169 12197.33 -13.05 55102.10 88888.00 2012-06-17 10:35:56.500 169 12197.25 -13.00 55102.03 88888.00 2012-06-17 10:35:56.625 169 12197.23 -12.97 55101.95 88888.00 2012-06-17 10:35:56.750 169 12197.17 -12.93 55101.90 88888.00 2012-06-17 10:35:56.875 169 12197.17 -12.90 55101.82 88888.00 2012-06-17 10:35:57.000 169 12197.15 -12.85 55101.72 88888.00 2012-06-17 10:35:57.125 169 12197.12 -12.85 55101.70 88888.00 2012-06-17 10:35:57.250 169 12197.08 -12.80 55101.62 88888.00 2012-06-17 10:35:57.375 169 12197.02 -12.78 55101.55 88888.00 2012-06-17 10:35:57.500 169 12197.02 -12.75 55101.50 88888.00 2012-06-17 10:35:57.625 169 12197.00 -12.70 55101.43 88888.00 2012-06-17 10:35:57.750 169 12196.98 -12.68 55101.38 88888.00 2012-06-17 10:35:57.875 169 12196.90 -12.62 55101.28 88888.00 2012-06-17 10:35:58.000 169 12196.85 -12.62 55101.18 88888.00 2012-06-17 10:35:58.125 169 12196.88 -12.60 55101.12 88888.00 2012-06-17 10:35:58.250 169 12196.80 -12.57 55101.05 88888.00 2012-06-17 10:35:58.375 169 12196.75 -12.50 55100.97 88888.00 2012-06-17 10:35:58.500 169 12196.67 -12.47 55100.93 88888.00 2012-06-17 10:35:58.625 169 12196.65 -12.47 55100.88 88888.00 2012-06-17 10:35:58.750 169 12196.60 -12.45 55100.82 88888.00 2012-06-17 10:35:58.875 169 12196.65 -12.43 55100.75 88888.00 2012-06-17 10:35:59.000 169 12196.67 -12.45 55100.65 88888.00 2012-06-17 10:35:59.125 169 12196.60 -12.40 55100.62 88888.00 2012-06-17 10:35:59.250 169 12196.52 -12.38 55100.57 88888.00 2012-06-17 10:35:59.375 169 12196.50 -12.35 55100.53 88888.00 2012-06-17 10:35:59.500 169 12196.42 -12.32 55100.45 88888.00 2012-06-17 10:35:59.625 169 12196.35 -12.30 55100.35 88888.00 2012-06-17 10:35:59.750 169 12196.40 -12.30 55100.30 88888.00 2012-06-17 10:35:59.875 169 12196.40 -12.30 55100.22 88888.00 2012-06-17 10:36:00.000 169 12196.35 -12.32 55100.12 88888.00 2012-06-17 10:36:00.125 169 12196.33 -12.30 55100.07 88888.00 2012-06-17 10:36:00.250 169 12196.30 -12.30 55100.03 88888.00 2012-06-17 10:36:00.375 169 12196.25 -12.22 55099.95 88888.00 2012-06-17 10:36:00.500 169 12196.17 -12.22 55099.93 88888.00 2012-06-17 10:36:00.625 169 12196.17 -12.20 55099.85 88888.00 2012-06-17 10:36:00.750 169 12196.15 -12.20 55099.78 88888.00 2012-06-17 10:36:00.875 169 12196.15 -12.18 55099.70 88888.00 2012-06-17 10:36:01.000 169 12196.12 -12.18 55099.65 88888.00 2012-06-17 10:36:01.125 169 12196.12 -12.18 55099.60 88888.00 2012-06-17 10:36:01.250 169 12196.08 -12.18 55099.55 88888.00 2012-06-17 10:36:01.375 169 12196.08 -12.12 55099.47 88888.00 2012-06-17 10:36:01.500 169 12196.02 -12.10 55099.38 88888.00 2012-06-17 10:36:01.625 169 12196.00 -12.12 55099.30 88888.00 2012-06-17 10:36:01.750 169 12195.95 -12.12 55099.25 88888.00 2012-06-17 10:36:01.875 169 12195.95 -12.10 55099.18 88888.00 2012-06-17 10:36:02.000 169 12195.90 -12.07 55099.10 88888.00 2012-06-17 10:36:02.125 169 12195.90 -12.05 55099.07 88888.00 2012-06-17 10:36:02.250 169 12195.88 -12.03 55099.03 88888.00 2012-06-17 10:36:02.375 169 12195.88 -11.97 55098.93 88888.00 2012-06-17 10:36:02.500 169 12195.77 -12.00 55098.82 88888.00 2012-06-17 10:36:02.625 169 12195.77 -12.00 55098.75 88888.00 2012-06-17 10:36:02.750 169 12195.75 -12.00 55098.70 88888.00 2012-06-17 10:36:02.875 169 12195.75 -11.95 55098.62 88888.00 2012-06-17 10:36:03.000 169 12195.67 -11.95 55098.55 88888.00 2012-06-17 10:36:03.125 169 12195.67 -11.95 55098.50 88888.00 2012-06-17 10:36:03.250 169 12195.65 -11.93 55098.43 88888.00 2012-06-17 10:36:03.375 169 12195.67 -11.88 55098.38 88888.00 2012-06-17 10:36:03.500 169 12195.65 -11.82 55098.32 88888.00 2012-06-17 10:36:03.625 169 12195.62 -11.85 55098.25 88888.00 2012-06-17 10:36:03.750 169 12195.62 -11.85 55098.18 88888.00 2012-06-17 10:36:03.875 169 12195.67 -11.82 55098.12 88888.00 2012-06-17 10:36:04.000 169 12195.70 -11.78 55098.03 88888.00 2012-06-17 10:36:04.125 169 12195.67 -11.75 55098.03 88888.00 2012-06-17 10:36:04.250 169 12195.67 -11.70 55097.90 88888.00 2012-06-17 10:36:04.375 169 12195.67 -11.68 55097.82 88888.00 2012-06-17 10:36:04.500 169 12195.62 -11.65 55097.78 88888.00 2012-06-17 10:36:04.625 169 12195.55 -11.60 55097.72 88888.00 2012-06-17 10:36:04.750 169 12195.60 -11.55 55097.65 88888.00 2012-06-17 10:36:04.875 169 12195.65 -11.57 55097.60 88888.00 2012-06-17 10:36:05.000 169 12195.65 -11.60 55097.50 88888.00 2012-06-17 10:36:05.125 169 12195.62 -11.53 55097.45 88888.00 2012-06-17 10:36:05.250 169 12195.58 -11.47 55097.40 88888.00 2012-06-17 10:36:05.375 169 12195.60 -11.45 55097.30 88888.00 2012-06-17 10:36:05.500 169 12195.62 -11.43 55097.22 88888.00 2012-06-17 10:36:05.625 169 12195.62 -11.38 55097.20 88888.00 2012-06-17 10:36:05.750 169 12195.65 -11.32 55097.12 88888.00 2012-06-17 10:36:05.875 169 12195.67 -11.30 55097.05 88888.00 2012-06-17 10:36:06.000 169 12195.67 -11.28 55096.95 88888.00 2012-06-17 10:36:06.125 169 12195.65 -11.22 55096.88 88888.00 2012-06-17 10:36:06.250 169 12195.62 -11.22 55096.82 88888.00 2012-06-17 10:36:06.375 169 12195.65 -11.18 55096.78 88888.00 2012-06-17 10:36:06.500 169 12195.70 -11.15 55096.72 88888.00 2012-06-17 10:36:06.625 169 12195.73 -11.07 55096.68 88888.00 2012-06-17 10:36:06.750 169 12195.75 -11.05 55096.57 88888.00 2012-06-17 10:36:06.875 169 12195.80 -11.03 55096.50 88888.00 2012-06-17 10:36:07.000 169 12195.90 -10.97 55096.40 88888.00 2012-06-17 10:36:07.125 169 12195.83 -10.93 55096.35 88888.00 2012-06-17 10:36:07.250 169 12195.77 -10.93 55096.32 88888.00 2012-06-17 10:36:07.375 169 12195.83 -10.90 55096.25 88888.00 2012-06-17 10:36:07.500 169 12195.80 -10.85 55096.15 88888.00 2012-06-17 10:36:07.625 169 12195.83 -10.82 55096.10 88888.00 2012-06-17 10:36:07.750 169 12195.83 -10.80 55096.05 88888.00 2012-06-17 10:36:07.875 169 12195.88 -10.75 55095.95 88888.00 2012-06-17 10:36:08.000 169 12195.88 -10.72 55095.93 88888.00 2012-06-17 10:36:08.125 169 12195.85 -10.72 55095.82 88888.00 2012-06-17 10:36:08.250 169 12195.83 -10.72 55095.72 88888.00 2012-06-17 10:36:08.375 169 12195.85 -10.65 55095.68 88888.00 2012-06-17 10:36:08.500 169 12195.85 -10.62 55095.62 88888.00 2012-06-17 10:36:08.625 169 12195.85 -10.65 55095.55 88888.00 2012-06-17 10:36:08.750 169 12195.83 -10.65 55095.53 88888.00 2012-06-17 10:36:08.875 169 12195.85 -10.60 55095.45 88888.00 2012-06-17 10:36:09.000 169 12195.92 -10.55 55095.38 88888.00 2012-06-17 10:36:09.125 169 12195.92 -10.53 55095.30 88888.00 2012-06-17 10:36:09.250 169 12195.88 -10.47 55095.22 88888.00 2012-06-17 10:36:09.375 169 12195.88 -10.40 55095.22 88888.00 2012-06-17 10:36:09.500 169 12195.80 -10.40 55095.18 88888.00 2012-06-17 10:36:09.625 169 12195.80 -10.40 55095.10 88888.00 2012-06-17 10:36:09.750 169 12195.83 -10.38 55095.03 88888.00 2012-06-17 10:36:09.875 169 12195.83 -10.32 55094.95 88888.00 2012-06-17 10:36:10.000 169 12195.80 -10.30 55094.88 88888.00 2012-06-17 10:36:10.125 169 12195.73 -10.32 55094.80 88888.00 2012-06-17 10:36:10.250 169 12195.70 -10.28 55094.78 88888.00 2012-06-17 10:36:10.375 169 12195.77 -10.22 55094.70 88888.00 2012-06-17 10:36:10.500 169 12195.73 -10.20 55094.62 88888.00 2012-06-17 10:36:10.625 169 12195.73 -10.15 55094.57 88888.00 2012-06-17 10:36:10.750 169 12195.75 -10.15 55094.50 88888.00 2012-06-17 10:36:10.875 169 12195.70 -10.10 55094.43 88888.00 2012-06-17 10:36:11.000 169 12195.62 -10.07 55094.40 88888.00 2012-06-17 10:36:11.125 169 12195.65 -10.00 55094.35 88888.00 2012-06-17 10:36:11.250 169 12195.67 -9.97 55094.28 88888.00 2012-06-17 10:36:11.375 169 12195.62 -9.95 55094.20 88888.00 2012-06-17 10:36:11.500 169 12195.60 -9.97 55094.10 88888.00 2012-06-17 10:36:11.625 169 12195.60 -9.93 55094.05 88888.00 2012-06-17 10:36:11.750 169 12195.52 -9.88 55094.00 88888.00 2012-06-17 10:36:11.875 169 12195.48 -9.88 55093.93 88888.00 2012-06-17 10:36:12.000 169 12195.45 -9.85 55093.82 88888.00 2012-06-17 10:36:12.125 169 12195.55 -9.82 55093.78 88888.00 2012-06-17 10:36:12.250 169 12195.52 -9.80 55093.72 88888.00 2012-06-17 10:36:12.375 169 12195.50 -9.78 55093.68 88888.00 2012-06-17 10:36:12.500 169 12195.42 -9.78 55093.60 88888.00 2012-06-17 10:36:12.625 169 12195.40 -9.78 55093.55 88888.00 2012-06-17 10:36:12.750 169 12195.42 -9.70 55093.53 88888.00 2012-06-17 10:36:12.875 169 12195.40 -9.68 55093.47 88888.00 2012-06-17 10:36:13.000 169 12195.45 -9.68 55093.40 88888.00 2012-06-17 10:36:13.125 169 12195.40 -9.68 55093.35 88888.00 2012-06-17 10:36:13.250 169 12195.38 -9.68 55093.28 88888.00 2012-06-17 10:36:13.375 169 12195.42 -9.65 55093.20 88888.00 2012-06-17 10:36:13.500 169 12195.48 -9.62 55093.12 88888.00 2012-06-17 10:36:13.625 169 12195.52 -9.60 55093.10 88888.00 2012-06-17 10:36:13.750 169 12195.45 -9.60 55093.05 88888.00 2012-06-17 10:36:13.875 169 12195.45 -9.62 55092.97 88888.00 2012-06-17 10:36:14.000 169 12195.45 -9.60 55092.90 88888.00 2012-06-17 10:36:14.125 169 12195.42 -9.57 55092.85 88888.00 2012-06-17 10:36:14.250 169 12195.38 -9.57 55092.80 88888.00 2012-06-17 10:36:14.375 169 12195.40 -9.57 55092.75 88888.00 2012-06-17 10:36:14.500 169 12195.38 -9.57 55092.72 88888.00 2012-06-17 10:36:14.625 169 12195.35 -9.55 55092.62 88888.00 2012-06-17 10:36:14.750 169 12195.40 -9.53 55092.57 88888.00 2012-06-17 10:36:14.875 169 12195.48 -9.53 55092.50 88888.00 2012-06-17 10:36:15.000 169 12195.58 -9.50 55092.43 88888.00 2012-06-17 10:36:15.125 169 12195.58 -9.50 55092.38 88888.00 2012-06-17 10:36:15.250 169 12195.58 -9.50 55092.32 88888.00 2012-06-17 10:36:15.375 169 12195.55 -9.47 55092.25 88888.00 2012-06-17 10:36:15.500 169 12195.55 -9.47 55092.18 88888.00 2012-06-17 10:36:15.625 169 12195.62 -9.50 55092.12 88888.00 2012-06-17 10:36:15.750 169 12195.65 -9.50 55092.07 88888.00 2012-06-17 10:36:15.875 169 12195.62 -9.53 55092.00 88888.00 2012-06-17 10:36:16.000 169 12195.55 -9.53 55091.93 88888.00 2012-06-17 10:36:16.125 169 12195.55 -9.53 55091.90 88888.00 2012-06-17 10:36:16.250 169 12195.55 -9.50 55091.85 88888.00 2012-06-17 10:36:16.375 169 12195.60 -9.45 55091.82 88888.00 2012-06-17 10:36:16.500 169 12195.60 -9.47 55091.75 88888.00 2012-06-17 10:36:16.625 169 12195.58 -9.47 55091.70 88888.00 2012-06-17 10:36:16.750 169 12195.52 -9.47 55091.62 88888.00 2012-06-17 10:36:16.875 169 12195.55 -9.43 55091.57 88888.00 2012-06-17 10:36:17.000 169 12195.55 -9.43 55091.50 88888.00 2012-06-17 10:36:17.125 169 12195.52 -9.43 55091.45 88888.00 2012-06-17 10:36:17.250 169 12195.52 -9.43 55091.38 88888.00 2012-06-17 10:36:17.375 169 12195.55 -9.40 55091.32 88888.00 2012-06-17 10:36:17.500 169 12195.55 -9.40 55091.30 88888.00 2012-06-17 10:36:17.625 169 12195.55 -9.38 55091.28 88888.00 2012-06-17 10:36:17.750 169 12195.55 -9.38 55091.22 88888.00 2012-06-17 10:36:17.875 169 12195.55 -9.38 55091.12 88888.00 2012-06-17 10:36:18.000 169 12195.50 -9.35 55091.07 88888.00 2012-06-17 10:36:18.125 169 12195.48 -9.35 55091.05 88888.00 2012-06-17 10:36:18.250 169 12195.50 -9.40 55090.95 88888.00 2012-06-17 10:36:18.375 169 12195.58 -9.38 55090.90 88888.00 2012-06-17 10:36:18.500 169 12195.55 -9.38 55090.85 88888.00 2012-06-17 10:36:18.625 169 12195.55 -9.35 55090.80 88888.00 2012-06-17 10:36:18.750 169 12195.52 -9.35 55090.75 88888.00 2012-06-17 10:36:18.875 169 12195.55 -9.35 55090.72 88888.00 2012-06-17 10:36:19.000 169 12195.65 -9.38 55090.65 88888.00 2012-06-17 10:36:19.125 169 12195.62 -9.38 55090.57 88888.00 2012-06-17 10:36:19.250 169 12195.55 -9.43 55090.53 88888.00 2012-06-17 10:36:19.375 169 12195.58 -9.40 55090.47 88888.00 2012-06-17 10:36:19.500 169 12195.65 -9.43 55090.43 88888.00 2012-06-17 10:36:19.625 169 12195.75 -9.43 55090.38 88888.00 2012-06-17 10:36:19.750 169 12195.75 -9.40 55090.32 88888.00 2012-06-17 10:36:19.875 169 12195.67 -9.45 55090.28 88888.00 2012-06-17 10:36:20.000 169 12195.60 -9.45 55090.22 88888.00 2012-06-17 10:36:20.125 169 12195.60 -9.47 55090.20 88888.00 2012-06-17 10:36:20.250 169 12195.60 -9.45 55090.10 88888.00 2012-06-17 10:36:20.375 169 12195.55 -9.47 55090.07 88888.00 2012-06-17 10:36:20.500 169 12195.52 -9.47 55090.05 88888.00 2012-06-17 10:36:20.625 169 12195.58 -9.50 55089.97 88888.00 2012-06-17 10:36:20.750 169 12195.58 -9.55 55089.90 88888.00 2012-06-17 10:36:20.875 169 12195.50 -9.55 55089.85 88888.00 2012-06-17 10:36:21.000 169 12195.48 -9.57 55089.82 88888.00 2012-06-17 10:36:21.125 169 12195.45 -9.57 55089.78 88888.00 2012-06-17 10:36:21.250 169 12195.42 -9.57 55089.72 88888.00 2012-06-17 10:36:21.375 169 12195.42 -9.57 55089.68 88888.00 2012-06-17 10:36:21.500 169 12195.33 -9.57 55089.62 88888.00 2012-06-17 10:36:21.625 169 12195.27 -9.62 55089.62 88888.00 2012-06-17 10:36:21.750 169 12195.30 -9.62 55089.57 88888.00 2012-06-17 10:36:21.875 169 12195.25 -9.62 55089.53 88888.00 2012-06-17 10:36:22.000 169 12195.20 -9.62 55089.47 88888.00 2012-06-17 10:36:22.125 169 12195.15 -9.65 55089.40 88888.00 2012-06-17 10:36:22.250 169 12195.12 -9.70 55089.35 88888.00 2012-06-17 10:36:22.375 169 12195.12 -9.68 55089.30 88888.00 2012-06-17 10:36:22.500 169 12195.10 -9.68 55089.25 88888.00 2012-06-17 10:36:22.625 169 12195.08 -9.70 55089.20 88888.00 2012-06-17 10:36:22.750 169 12195.08 -9.70 55089.15 88888.00 2012-06-17 10:36:22.875 169 12195.05 -9.68 55089.12 88888.00 2012-06-17 10:36:23.000 169 12195.05 -9.72 55089.05 88888.00 2012-06-17 10:36:23.125 169 12195.02 -9.75 55089.03 88888.00 2012-06-17 10:36:23.250 169 12194.92 -9.82 55088.97 88888.00 2012-06-17 10:36:23.375 169 12195.02 -9.82 55088.95 88888.00 2012-06-17 10:36:23.500 169 12195.02 -9.82 55088.90 88888.00 2012-06-17 10:36:23.625 169 12194.92 -9.82 55088.85 88888.00 2012-06-17 10:36:23.750 169 12194.90 -9.85 55088.82 88888.00 2012-06-17 10:36:23.875 169 12194.88 -9.85 55088.78 88888.00 2012-06-17 10:36:24.000 169 12194.92 -9.90 55088.75 88888.00 2012-06-17 10:36:24.125 169 12194.92 -9.93 55088.72 88888.00 2012-06-17 10:36:24.250 169 12194.83 -9.90 55088.65 88888.00 2012-06-17 10:36:24.375 169 12194.85 -9.93 55088.62 88888.00 2012-06-17 10:36:24.500 169 12194.88 -9.97 55088.57 88888.00 2012-06-17 10:36:24.625 169 12194.88 -9.97 55088.55 88888.00 2012-06-17 10:36:24.750 169 12194.83 -9.97 55088.47 88888.00 2012-06-17 10:36:24.875 169 12194.75 -10.03 55088.43 88888.00 2012-06-17 10:36:25.000 169 12194.73 -10.03 55088.38 88888.00 2012-06-17 10:36:25.125 169 12194.73 -10.05 55088.30 88888.00 2012-06-17 10:36:25.250 169 12194.70 -10.10 55088.28 88888.00 2012-06-17 10:36:25.375 169 12194.65 -10.10 55088.25 88888.00 2012-06-17 10:36:25.500 169 12194.58 -10.12 55088.20 88888.00 2012-06-17 10:36:25.625 169 12194.55 -10.10 55088.18 88888.00 2012-06-17 10:36:25.750 169 12194.58 -10.15 55088.10 88888.00 2012-06-17 10:36:25.875 169 12194.58 -10.20 55088.07 88888.00 2012-06-17 10:36:26.000 169 12194.58 -10.22 55088.00 88888.00 2012-06-17 10:36:26.125 169 12194.60 -10.28 55088.00 88888.00 2012-06-17 10:36:26.250 169 12194.45 -10.30 55087.95 88888.00 2012-06-17 10:36:26.375 169 12194.42 -10.28 55087.93 88888.00 2012-06-17 10:36:26.500 169 12194.42 -10.30 55087.90 88888.00 2012-06-17 10:36:26.625 169 12194.42 -10.35 55087.82 88888.00 2012-06-17 10:36:26.750 169 12194.42 -10.38 55087.78 88888.00 2012-06-17 10:36:26.875 169 12194.42 -10.38 55087.75 88888.00 2012-06-17 10:36:27.000 169 12194.38 -10.35 55087.72 88888.00 2012-06-17 10:36:27.125 169 12194.30 -10.38 55087.70 88888.00 2012-06-17 10:36:27.250 169 12194.20 -10.40 55087.65 88888.00 2012-06-17 10:36:27.375 169 12194.17 -10.38 55087.65 88888.00 2012-06-17 10:36:27.500 169 12194.17 -10.40 55087.57 88888.00 2012-06-17 10:36:27.625 169 12194.10 -10.45 55087.55 88888.00 2012-06-17 10:36:27.750 169 12194.02 -10.45 55087.50 88888.00 2012-06-17 10:36:27.875 169 12194.02 -10.47 55087.47 88888.00 2012-06-17 10:36:28.000 169 12193.98 -10.47 55087.43 88888.00 2012-06-17 10:36:28.125 169 12193.90 -10.45 55087.38 88888.00 2012-06-17 10:36:28.250 169 12193.77 -10.50 55087.35 88888.00 2012-06-17 10:36:28.375 169 12193.80 -10.47 55087.32 88888.00 2012-06-17 10:36:28.500 169 12193.80 -10.47 55087.28 88888.00 2012-06-17 10:36:28.625 169 12193.75 -10.53 55087.22 88888.00 2012-06-17 10:36:28.750 169 12193.73 -10.57 55087.18 88888.00 2012-06-17 10:36:28.875 169 12193.70 -10.57 55087.18 88888.00 2012-06-17 10:36:29.000 169 12193.62 -10.55 55087.12 88888.00 2012-06-17 10:36:29.125 169 12193.55 -10.55 55087.12 88888.00 2012-06-17 10:36:29.250 169 12193.45 -10.60 55087.07 88888.00 2012-06-17 10:36:29.375 169 12193.42 -10.62 55087.03 88888.00 2012-06-17 10:36:29.500 169 12193.42 -10.68 55087.00 88888.00 2012-06-17 10:36:29.625 169 12193.38 -10.68 55086.97 88888.00 2012-06-17 10:36:29.750 169 12193.40 -10.68 55086.93 88888.00 2012-06-17 10:36:29.875 169 12193.30 -10.70 55086.90 88888.00 2012-06-17 10:36:30.000 169 12193.25 -10.72 55086.85 88888.00 2012-06-17 10:36:30.125 169 12193.25 -10.70 55086.82 88888.00 2012-06-17 10:36:30.250 169 12193.20 -10.78 55086.78 88888.00 2012-06-17 10:36:30.375 169 12193.17 -10.80 55086.75 88888.00 2012-06-17 10:36:30.500 169 12193.15 -10.80 55086.70 88888.00 2012-06-17 10:36:30.625 169 12193.20 -10.82 55086.68 88888.00 2012-06-17 10:36:30.750 169 12193.12 -10.82 55086.65 88888.00 2012-06-17 10:36:30.875 169 12193.05 -10.88 55086.62 88888.00 2012-06-17 10:36:31.000 169 12193.00 -10.95 55086.55 88888.00 2012-06-17 10:36:31.125 169 12192.98 -10.93 55086.53 88888.00 2012-06-17 10:36:31.250 169 12192.88 -10.93 55086.50 88888.00 2012-06-17 10:36:31.375 169 12192.83 -10.93 55086.50 88888.00 2012-06-17 10:36:31.500 169 12192.80 -10.97 55086.45 88888.00 2012-06-17 10:36:31.625 169 12192.83 -11.00 55086.40 88888.00 2012-06-17 10:36:31.750 169 12192.88 -11.03 55086.38 88888.00 2012-06-17 10:36:31.875 169 12192.75 -11.05 55086.32 88888.00 2012-06-17 10:36:32.000 169 12192.70 -11.05 55086.32 88888.00 2012-06-17 10:36:32.125 169 12192.65 -11.10 55086.28 88888.00 2012-06-17 10:36:32.250 169 12192.65 -11.18 55086.22 88888.00 2012-06-17 10:36:32.375 169 12192.67 -11.15 55086.15 88888.00 2012-06-17 10:36:32.500 169 12192.65 -11.18 55086.18 88888.00 2012-06-17 10:36:32.625 169 12192.60 -11.18 55086.15 88888.00 2012-06-17 10:36:32.750 169 12192.62 -11.18 55086.15 88888.00 2012-06-17 10:36:32.875 169 12192.58 -11.22 55086.03 88888.00 2012-06-17 10:36:33.000 169 12192.52 -11.25 55085.97 88888.00 2012-06-17 10:36:33.125 169 12192.58 -11.25 55085.97 88888.00 2012-06-17 10:36:33.250 169 12192.52 -11.25 55085.95 88888.00 2012-06-17 10:36:33.375 169 12192.45 -11.25 55085.90 88888.00 2012-06-17 10:36:33.500 169 12192.38 -11.28 55085.88 88888.00 2012-06-17 10:36:33.625 169 12192.42 -11.38 55085.85 88888.00 2012-06-17 10:36:33.750 169 12192.45 -11.38 55085.82 88888.00 2012-06-17 10:36:33.875 169 12192.42 -11.40 55085.78 88888.00 2012-06-17 10:36:34.000 169 12192.42 -11.43 55085.72 88888.00 2012-06-17 10:36:34.125 169 12192.40 -11.53 55085.70 88888.00 2012-06-17 10:36:34.250 169 12192.27 -11.55 55085.65 88888.00 2012-06-17 10:36:34.375 169 12192.30 -11.55 55085.62 88888.00 2012-06-17 10:36:34.500 169 12192.33 -11.53 55085.62 88888.00 2012-06-17 10:36:34.625 169 12192.33 -11.57 55085.60 88888.00 2012-06-17 10:36:34.750 169 12192.25 -11.60 55085.57 88888.00 2012-06-17 10:36:34.875 169 12192.23 -11.62 55085.55 88888.00 2012-06-17 10:36:35.000 169 12192.23 -11.65 55085.50 88888.00 2012-06-17 10:36:35.125 169 12192.23 -11.72 55085.45 88888.00 2012-06-17 10:36:35.250 169 12192.20 -11.72 55085.45 88888.00 2012-06-17 10:36:35.375 169 12192.15 -11.70 55085.45 88888.00 2012-06-17 10:36:35.500 169 12192.12 -11.72 55085.40 88888.00 2012-06-17 10:36:35.625 169 12192.10 -11.75 55085.38 88888.00 2012-06-17 10:36:35.750 169 12192.12 -11.75 55085.32 88888.00 2012-06-17 10:36:35.875 169 12192.08 -11.78 55085.28 88888.00 2012-06-17 10:36:36.000 169 12191.98 -11.80 55085.25 88888.00 2012-06-17 10:36:36.125 169 12191.90 -11.85 55085.22 88888.00 2012-06-17 10:36:36.250 169 12191.88 -11.85 55085.22 88888.00 2012-06-17 10:36:36.375 169 12191.95 -11.85 55085.20 88888.00 2012-06-17 10:36:36.500 169 12191.90 -11.93 55085.12 88888.00 2012-06-17 10:36:36.625 169 12191.83 -11.97 55085.05 88888.00 2012-06-17 10:36:36.750 169 12191.75 -11.95 55085.07 88888.00 2012-06-17 10:36:36.875 169 12191.65 -11.95 55085.05 88888.00 2012-06-17 10:36:37.000 169 12191.65 -11.93 55085.03 88888.00 2012-06-17 10:36:37.125 169 12191.70 -11.95 55084.97 88888.00 2012-06-17 10:36:37.250 169 12191.73 -11.97 55084.97 88888.00 2012-06-17 10:36:37.375 169 12191.70 -11.97 55084.93 88888.00 2012-06-17 10:36:37.500 169 12191.62 -11.97 55084.88 88888.00 2012-06-17 10:36:37.625 169 12191.58 -12.00 55084.88 88888.00 2012-06-17 10:36:37.750 169 12191.52 -12.00 55084.88 88888.00 2012-06-17 10:36:37.875 169 12191.45 -11.97 55084.85 88888.00 2012-06-17 10:36:38.000 169 12191.48 -11.97 55084.80 88888.00 2012-06-17 10:36:38.125 169 12191.48 -11.97 55084.78 88888.00 2012-06-17 10:36:38.250 169 12191.40 -12.03 55084.75 88888.00 2012-06-17 10:36:38.375 169 12191.42 -12.00 55084.72 88888.00 2012-06-17 10:36:38.500 169 12191.38 -12.00 55084.70 88888.00 2012-06-17 10:36:38.625 169 12191.35 -12.00 55084.65 88888.00 2012-06-17 10:36:38.750 169 12191.27 -12.00 55084.62 88888.00 2012-06-17 10:36:38.875 169 12191.25 -11.97 55084.57 88888.00 2012-06-17 10:36:39.000 169 12191.27 -11.97 55084.55 88888.00 2012-06-17 10:36:39.125 169 12191.33 -11.95 55084.53 88888.00 2012-06-17 10:36:39.250 169 12191.30 -11.95 55084.50 88888.00 2012-06-17 10:36:39.375 169 12191.35 -11.95 55084.47 88888.00 2012-06-17 10:36:39.500 169 12191.30 -11.95 55084.45 88888.00 2012-06-17 10:36:39.625 169 12191.23 -11.95 55084.43 88888.00 2012-06-17 10:36:39.750 169 12191.20 -11.93 55084.40 88888.00 2012-06-17 10:36:39.875 169 12191.17 -11.95 55084.35 88888.00 2012-06-17 10:36:40.000 169 12191.12 -11.93 55084.32 88888.00 2012-06-17 10:36:40.125 169 12191.10 -11.90 55084.25 88888.00 2012-06-17 10:36:40.250 169 12191.05 -11.90 55084.25 88888.00 2012-06-17 10:36:40.375 169 12191.08 -11.88 55084.22 88888.00 2012-06-17 10:36:40.500 169 12191.12 -11.93 55084.20 88888.00 2012-06-17 10:36:40.625 169 12191.20 -11.90 55084.18 88888.00 2012-06-17 10:36:40.750 169 12191.17 -11.90 55084.15 88888.00 2012-06-17 10:36:40.875 169 12191.15 -11.95 55084.10 88888.00 2012-06-17 10:36:41.000 169 12191.12 -11.95 55084.07 88888.00 2012-06-17 10:36:41.125 169 12191.20 -11.95 55084.05 88888.00 2012-06-17 10:36:41.250 169 12191.12 -11.95 55084.07 88888.00 2012-06-17 10:36:41.375 169 12191.08 -11.97 55084.03 88888.00 2012-06-17 10:36:41.500 169 12191.10 -12.00 55083.97 88888.00 2012-06-17 10:36:41.625 169 12191.10 -12.03 55083.95 88888.00 2012-06-17 10:36:41.750 169 12191.05 -12.00 55083.97 88888.00 2012-06-17 10:36:41.875 169 12191.08 -12.03 55083.93 88888.00 2012-06-17 10:36:42.000 169 12191.05 -12.05 55083.90 88888.00 2012-06-17 10:36:42.125 169 12191.00 -12.05 55083.88 88888.00 2012-06-17 10:36:42.250 169 12190.98 -12.05 55083.85 88888.00 2012-06-17 10:36:42.375 169 12191.05 -12.07 55083.82 88888.00 2012-06-17 10:36:42.500 169 12191.02 -12.12 55083.78 88888.00 2012-06-17 10:36:42.625 169 12190.95 -12.12 55083.80 88888.00 2012-06-17 10:36:42.750 169 12190.92 -12.15 55083.75 88888.00 2012-06-17 10:36:42.875 169 12190.98 -12.15 55083.75 88888.00 2012-06-17 10:36:43.000 169 12191.00 -12.15 55083.72 88888.00 2012-06-17 10:36:43.125 169 12191.00 -12.18 55083.70 88888.00 2012-06-17 10:36:43.250 169 12190.95 -12.22 55083.70 88888.00 2012-06-17 10:36:43.375 169 12191.00 -12.20 55083.68 88888.00 2012-06-17 10:36:43.500 169 12191.00 -12.22 55083.62 88888.00 2012-06-17 10:36:43.625 169 12190.98 -12.25 55083.60 88888.00 2012-06-17 10:36:43.750 169 12190.92 -12.25 55083.60 88888.00 2012-06-17 10:36:43.875 169 12190.88 -12.28 55083.60 88888.00 2012-06-17 10:36:44.000 169 12190.85 -12.28 55083.53 88888.00 2012-06-17 10:36:44.125 169 12190.83 -12.32 55083.53 88888.00 2012-06-17 10:36:44.250 169 12190.77 -12.32 55083.47 88888.00 2012-06-17 10:36:44.375 169 12190.70 -12.32 55083.50 88888.00 2012-06-17 10:36:44.500 169 12190.67 -12.32 55083.47 88888.00 2012-06-17 10:36:44.625 169 12190.70 -12.32 55083.47 88888.00 2012-06-17 10:36:44.750 169 12190.62 -12.38 55083.43 88888.00 2012-06-17 10:36:44.875 169 12190.50 -12.40 55083.43 88888.00 2012-06-17 10:36:45.000 169 12190.45 -12.38 55083.38 88888.00 2012-06-17 10:36:45.125 169 12190.48 -12.38 55083.38 88888.00 2012-06-17 10:36:45.250 169 12190.52 -12.43 55083.38 88888.00 2012-06-17 10:36:45.375 169 12190.50 -12.43 55083.38 88888.00 2012-06-17 10:36:45.500 169 12190.48 -12.47 55083.32 88888.00 2012-06-17 10:36:45.625 169 12190.42 -12.45 55083.32 88888.00 2012-06-17 10:36:45.750 169 12190.35 -12.47 55083.30 88888.00 2012-06-17 10:36:45.875 169 12190.25 -12.45 55083.28 88888.00 2012-06-17 10:36:46.000 169 12190.25 -12.43 55083.25 88888.00 2012-06-17 10:36:46.125 169 12190.27 -12.40 55083.28 88888.00 2012-06-17 10:36:46.250 169 12190.20 -12.50 55083.25 88888.00 2012-06-17 10:36:46.375 169 12190.17 -12.47 55083.22 88888.00 2012-06-17 10:36:46.500 169 12190.15 -12.50 55083.20 88888.00 2012-06-17 10:36:46.625 169 12190.08 -12.45 55083.20 88888.00 2012-06-17 10:36:46.750 169 12190.02 -12.47 55083.20 88888.00 2012-06-17 10:36:46.875 169 12190.02 -12.53 55083.18 88888.00 2012-06-17 10:36:47.000 169 12190.00 -12.55 55083.12 88888.00 2012-06-17 10:36:47.125 169 12189.92 -12.57 55083.12 88888.00 2012-06-17 10:36:47.250 169 12189.85 -12.62 55083.12 88888.00 2012-06-17 10:36:47.375 169 12189.83 -12.60 55083.10 88888.00 2012-06-17 10:36:47.500 169 12189.75 -12.62 55083.07 88888.00 2012-06-17 10:36:47.625 169 12189.83 -12.65 55083.07 88888.00 2012-06-17 10:36:47.750 169 12189.83 -12.65 55083.05 88888.00 2012-06-17 10:36:47.875 169 12189.83 -12.65 55083.00 88888.00 2012-06-17 10:36:48.000 169 12189.80 -12.68 55083.00 88888.00 2012-06-17 10:36:48.125 169 12189.80 -12.68 55082.97 88888.00 2012-06-17 10:36:48.250 169 12189.75 -12.68 55082.97 88888.00 2012-06-17 10:36:48.375 169 12189.77 -12.70 55082.95 88888.00 2012-06-17 10:36:48.500 169 12189.80 -12.70 55082.95 88888.00 2012-06-17 10:36:48.625 169 12189.80 -12.70 55082.93 88888.00 2012-06-17 10:36:48.750 169 12189.73 -12.70 55082.93 88888.00 2012-06-17 10:36:48.875 169 12189.75 -12.70 55082.93 88888.00 2012-06-17 10:36:49.000 169 12189.75 -12.68 55082.90 88888.00 2012-06-17 10:36:49.125 169 12189.80 -12.70 55082.85 88888.00 2012-06-17 10:36:49.250 169 12189.75 -12.68 55082.88 88888.00 2012-06-17 10:36:49.375 169 12189.75 -12.65 55082.85 88888.00 2012-06-17 10:36:49.500 169 12189.73 -12.65 55082.82 88888.00 2012-06-17 10:36:49.625 169 12189.73 -12.68 55082.78 88888.00 2012-06-17 10:36:49.750 169 12189.70 -12.65 55082.78 88888.00 2012-06-17 10:36:49.875 169 12189.65 -12.62 55082.75 88888.00 2012-06-17 10:36:50.000 169 12189.65 -12.60 55082.72 88888.00 2012-06-17 10:36:50.125 169 12189.67 -12.60 55082.75 88888.00 2012-06-17 10:36:50.250 169 12189.60 -12.57 55082.75 88888.00 2012-06-17 10:36:50.375 169 12189.65 -12.50 55082.72 88888.00 2012-06-17 10:36:50.500 169 12189.65 -12.50 55082.70 88888.00 2012-06-17 10:36:50.625 169 12189.67 -12.50 55082.68 88888.00 2012-06-17 10:36:50.750 169 12189.67 -12.50 55082.68 88888.00 2012-06-17 10:36:50.875 169 12189.65 -12.50 55082.65 88888.00 2012-06-17 10:36:51.000 169 12189.65 -12.50 55082.62 88888.00 2012-06-17 10:36:51.125 169 12189.58 -12.45 55082.60 88888.00 2012-06-17 10:36:51.250 169 12189.52 -12.43 55082.60 88888.00 2012-06-17 10:36:51.375 169 12189.52 -12.38 55082.57 88888.00 2012-06-17 10:36:51.500 169 12189.50 -12.38 55082.57 88888.00 2012-06-17 10:36:51.625 169 12189.50 -12.35 55082.57 88888.00 2012-06-17 10:36:51.750 169 12189.42 -12.35 55082.53 88888.00 2012-06-17 10:36:51.875 169 12189.42 -12.28 55082.55 88888.00 2012-06-17 10:36:52.000 169 12189.45 -12.28 55082.50 88888.00 2012-06-17 10:36:52.125 169 12189.52 -12.28 55082.50 88888.00 2012-06-17 10:36:52.250 169 12189.55 -12.25 55082.50 88888.00 2012-06-17 10:36:52.375 169 12189.55 -12.22 55082.47 88888.00 2012-06-17 10:36:52.500 169 12189.52 -12.20 55082.47 88888.00 2012-06-17 10:36:52.625 169 12189.48 -12.22 55082.45 88888.00 2012-06-17 10:36:52.750 169 12189.38 -12.18 55082.43 88888.00 2012-06-17 10:36:52.875 169 12189.35 -12.18 55082.43 88888.00 2012-06-17 10:36:53.000 169 12189.35 -12.10 55082.38 88888.00 2012-06-17 10:36:53.125 169 12189.40 -12.10 55082.40 88888.00 2012-06-17 10:36:53.250 169 12189.40 -12.12 55082.38 88888.00 2012-06-17 10:36:53.375 169 12189.45 -12.07 55082.38 88888.00 2012-06-17 10:36:53.500 169 12189.40 -12.05 55082.38 88888.00 2012-06-17 10:36:53.625 169 12189.38 -12.05 55082.38 88888.00 2012-06-17 10:36:53.750 169 12189.45 -12.00 55082.35 88888.00 2012-06-17 10:36:53.875 169 12189.45 -12.00 55082.32 88888.00 2012-06-17 10:36:54.000 169 12189.40 -11.97 55082.32 88888.00 2012-06-17 10:36:54.125 169 12189.40 -11.97 55082.32 88888.00 2012-06-17 10:36:54.250 169 12189.38 -12.00 55082.30 88888.00 2012-06-17 10:36:54.375 169 12189.40 -11.95 55082.32 88888.00 2012-06-17 10:36:54.500 169 12189.40 -11.93 55082.32 88888.00 2012-06-17 10:36:54.625 169 12189.42 -11.90 55082.28 88888.00 2012-06-17 10:36:54.750 169 12189.42 -11.90 55082.28 88888.00 2012-06-17 10:36:54.875 169 12189.40 -11.88 55082.25 88888.00 2012-06-17 10:36:55.000 169 12189.35 -11.85 55082.25 88888.00 2012-06-17 10:36:55.125 169 12189.35 -11.82 55082.28 88888.00 2012-06-17 10:36:55.250 169 12189.33 -11.80 55082.25 88888.00 2012-06-17 10:36:55.375 169 12189.35 -11.80 55082.28 88888.00 2012-06-17 10:36:55.500 169 12189.38 -11.78 55082.28 88888.00 2012-06-17 10:36:55.625 169 12189.35 -11.72 55082.22 88888.00 2012-06-17 10:36:55.750 169 12189.42 -11.65 55082.22 88888.00 2012-06-17 10:36:55.875 169 12189.48 -11.60 55082.22 88888.00 2012-06-17 10:36:56.000 169 12189.48 -11.62 55082.20 88888.00 2012-06-17 10:36:56.125 169 12189.40 -11.60 55082.20 88888.00 2012-06-17 10:36:56.250 169 12189.33 -11.60 55082.18 88888.00 2012-06-17 10:36:56.375 169 12189.35 -11.55 55082.18 88888.00 2012-06-17 10:36:56.500 169 12189.40 -11.50 55082.18 88888.00 2012-06-17 10:36:56.625 169 12189.38 -11.50 55082.18 88888.00 2012-06-17 10:36:56.750 169 12189.38 -11.47 55082.15 88888.00 2012-06-17 10:36:56.875 169 12189.42 -11.45 55082.12 88888.00 2012-06-17 10:36:57.000 169 12189.40 -11.43 55082.12 88888.00 2012-06-17 10:36:57.125 169 12189.40 -11.43 55082.12 88888.00 2012-06-17 10:36:57.250 169 12189.40 -11.38 55082.15 88888.00 2012-06-17 10:36:57.375 169 12189.45 -11.35 55082.15 88888.00 2012-06-17 10:36:57.500 169 12189.42 -11.35 55082.12 88888.00 2012-06-17 10:36:57.625 169 12189.40 -11.35 55082.12 88888.00 2012-06-17 10:36:57.750 169 12189.38 -11.35 55082.10 88888.00 2012-06-17 10:36:57.875 169 12189.35 -11.38 55082.07 88888.00 2012-06-17 10:36:58.000 169 12189.40 -11.32 55082.07 88888.00 2012-06-17 10:36:58.125 169 12189.38 -11.30 55082.10 88888.00 2012-06-17 10:36:58.250 169 12189.38 -11.35 55082.07 88888.00 2012-06-17 10:36:58.375 169 12189.40 -11.38 55082.05 88888.00 2012-06-17 10:36:58.500 169 12189.40 -11.38 55082.05 88888.00 2012-06-17 10:36:58.625 169 12189.40 -11.38 55082.05 88888.00 2012-06-17 10:36:58.750 169 12189.35 -11.38 55082.07 88888.00 2012-06-17 10:36:58.875 169 12189.30 -11.40 55082.07 88888.00 2012-06-17 10:36:59.000 169 12189.27 -11.43 55082.07 88888.00 2012-06-17 10:36:59.125 169 12189.30 -11.43 55082.07 88888.00 2012-06-17 10:36:59.250 169 12189.27 -11.45 55082.07 88888.00 2012-06-17 10:36:59.375 169 12189.30 -11.43 55082.07 88888.00 2012-06-17 10:36:59.500 169 12189.30 -11.43 55082.07 88888.00 2012-06-17 10:36:59.625 169 12189.35 -11.47 55082.05 88888.00 2012-06-17 10:36:59.750 169 12189.33 -11.47 55082.05 88888.00 2012-06-17 10:36:59.875 169 12189.30 -11.47 55082.10 88888.00 2012-06-17 10:37:00.000 169 12189.25 -11.50 55082.07 88888.00 2012-06-17 10:37:00.125 169 12189.20 -11.53 55082.07 88888.00 2012-06-17 10:37:00.250 169 12189.20 -11.57 55082.07 88888.00 2012-06-17 10:37:00.375 169 12189.23 -11.57 55082.07 88888.00 2012-06-17 10:37:00.500 169 12189.17 -11.60 55082.05 88888.00 2012-06-17 10:37:00.625 169 12189.15 -11.60 55082.07 88888.00 2012-06-17 10:37:00.750 169 12189.17 -11.57 55082.07 88888.00 2012-06-17 10:37:00.875 169 12189.20 -11.57 55082.07 88888.00 2012-06-17 10:37:01.000 169 12189.25 -11.65 55082.07 88888.00 2012-06-17 10:37:01.125 169 12189.17 -11.62 55082.07 88888.00 2012-06-17 10:37:01.250 169 12189.12 -11.62 55082.10 88888.00 2012-06-17 10:37:01.375 169 12189.17 -11.65 55082.10 88888.00 2012-06-17 10:37:01.500 169 12189.17 -11.70 55082.12 88888.00 2012-06-17 10:37:01.625 169 12189.17 -11.72 55082.15 88888.00 2012-06-17 10:37:01.750 169 12189.23 -11.72 55082.12 88888.00 2012-06-17 10:37:01.875 169 12189.27 -11.75 55082.10 88888.00 2012-06-17 10:37:02.000 169 12189.23 -11.75 55082.10 88888.00 2012-06-17 10:37:02.125 169 12189.17 -11.75 55082.12 88888.00 2012-06-17 10:37:02.250 169 12189.08 -11.82 55082.10 88888.00 2012-06-17 10:37:02.375 169 12189.12 -11.85 55082.10 88888.00 2012-06-17 10:37:02.500 169 12189.17 -11.88 55082.10 88888.00 2012-06-17 10:37:02.625 169 12189.20 -11.88 55082.12 88888.00 2012-06-17 10:37:02.750 169 12189.17 -11.93 55082.12 88888.00 2012-06-17 10:37:02.875 169 12189.17 -11.95 55082.10 88888.00 2012-06-17 10:37:03.000 169 12189.23 -11.95 55082.12 88888.00 2012-06-17 10:37:03.125 169 12189.27 -11.95 55082.18 88888.00 2012-06-17 10:37:03.250 169 12189.17 -12.00 55082.15 88888.00 2012-06-17 10:37:03.375 169 12189.15 -12.03 55082.15 88888.00 2012-06-17 10:37:03.500 169 12189.20 -12.05 55082.12 88888.00 2012-06-17 10:37:03.625 169 12189.25 -12.07 55082.15 88888.00 2012-06-17 10:37:03.750 169 12189.30 -12.07 55082.12 88888.00 2012-06-17 10:37:03.875 169 12189.30 -12.07 55082.18 88888.00 2012-06-17 10:37:04.000 169 12189.30 -12.12 55082.12 88888.00 2012-06-17 10:37:04.125 169 12189.33 -12.18 55082.12 88888.00 2012-06-17 10:37:04.250 169 12189.27 -12.22 55082.15 88888.00 2012-06-17 10:37:04.375 169 12189.35 -12.18 55082.15 88888.00 2012-06-17 10:37:04.500 169 12189.35 -12.20 55082.18 88888.00 2012-06-17 10:37:04.625 169 12189.27 -12.22 55082.15 88888.00 2012-06-17 10:37:04.750 169 12189.30 -12.25 55082.15 88888.00 2012-06-17 10:37:04.875 169 12189.35 -12.25 55082.15 88888.00 2012-06-17 10:37:05.000 169 12189.40 -12.28 55082.15 88888.00 2012-06-17 10:37:05.125 169 12189.38 -12.30 55082.15 88888.00 2012-06-17 10:37:05.250 169 12189.38 -12.32 55082.15 88888.00 2012-06-17 10:37:05.375 169 12189.48 -12.30 55082.20 88888.00 2012-06-17 10:37:05.500 169 12189.50 -12.30 55082.18 88888.00 2012-06-17 10:37:05.625 169 12189.50 -12.35 55082.20 88888.00 2012-06-17 10:37:05.750 169 12189.50 -12.32 55082.18 88888.00 2012-06-17 10:37:05.875 169 12189.45 -12.35 55082.18 88888.00 2012-06-17 10:37:06.000 169 12189.50 -12.35 55082.18 88888.00 2012-06-17 10:37:06.125 169 12189.50 -12.38 55082.22 88888.00 2012-06-17 10:37:06.250 169 12189.48 -12.38 55082.22 88888.00 2012-06-17 10:37:06.375 169 12189.48 -12.35 55082.20 88888.00 2012-06-17 10:37:06.500 169 12189.45 -12.38 55082.20 88888.00 2012-06-17 10:37:06.625 169 12189.52 -12.38 55082.22 88888.00 2012-06-17 10:37:06.750 169 12189.55 -12.38 55082.20 88888.00 2012-06-17 10:37:06.875 169 12189.50 -12.40 55082.22 88888.00 2012-06-17 10:37:07.000 169 12189.50 -12.38 55082.20 88888.00 2012-06-17 10:37:07.125 169 12189.48 -12.38 55082.22 88888.00 2012-06-17 10:37:07.250 169 12189.45 -12.38 55082.22 88888.00 2012-06-17 10:37:07.375 169 12189.48 -12.38 55082.22 88888.00 2012-06-17 10:37:07.500 169 12189.48 -12.35 55082.20 88888.00 2012-06-17 10:37:07.625 169 12189.48 -12.35 55082.22 88888.00 2012-06-17 10:37:07.750 169 12189.55 -12.35 55082.22 88888.00 2012-06-17 10:37:07.875 169 12189.55 -12.35 55082.18 88888.00 2012-06-17 10:37:08.000 169 12189.50 -12.38 55082.20 88888.00 2012-06-17 10:37:08.125 169 12189.52 -12.38 55082.25 88888.00 2012-06-17 10:37:08.250 169 12189.50 -12.35 55082.25 88888.00 2012-06-17 10:37:08.375 169 12189.52 -12.30 55082.22 88888.00 2012-06-17 10:37:08.500 169 12189.58 -12.32 55082.22 88888.00 2012-06-17 10:37:08.625 169 12189.58 -12.38 55082.22 88888.00 2012-06-17 10:37:08.750 169 12189.55 -12.30 55082.25 88888.00 2012-06-17 10:37:08.875 169 12189.60 -12.28 55082.28 88888.00 2012-06-17 10:37:09.000 169 12189.60 -12.35 55082.28 88888.00 2012-06-17 10:37:09.125 169 12189.58 -12.35 55082.28 88888.00 2012-06-17 10:37:09.250 169 12189.55 -12.32 55082.30 88888.00 2012-06-17 10:37:09.375 169 12189.60 -12.25 55082.28 88888.00 2012-06-17 10:37:09.500 169 12189.65 -12.25 55082.30 88888.00 2012-06-17 10:37:09.625 169 12189.65 -12.22 55082.28 88888.00 2012-06-17 10:37:09.750 169 12189.60 -12.22 55082.28 88888.00 2012-06-17 10:37:09.875 169 12189.58 -12.20 55082.30 88888.00 2012-06-17 10:37:10.000 169 12189.58 -12.20 55082.28 88888.00 2012-06-17 10:37:10.125 169 12189.58 -12.18 55082.30 88888.00 2012-06-17 10:37:10.250 169 12189.58 -12.20 55082.30 88888.00 2012-06-17 10:37:10.375 169 12189.55 -12.18 55082.30 88888.00 2012-06-17 10:37:10.500 169 12189.55 -12.15 55082.30 88888.00 2012-06-17 10:37:10.625 169 12189.55 -12.10 55082.32 88888.00 2012-06-17 10:37:10.750 169 12189.55 -12.10 55082.32 88888.00 2012-06-17 10:37:10.875 169 12189.55 -12.07 55082.35 88888.00 2012-06-17 10:37:11.000 169 12189.48 -12.07 55082.38 88888.00 2012-06-17 10:37:11.125 169 12189.50 -12.05 55082.35 88888.00 2012-06-17 10:37:11.250 169 12189.52 -12.05 55082.35 88888.00 2012-06-17 10:37:11.375 169 12189.48 -12.07 55082.35 88888.00 2012-06-17 10:37:11.500 169 12189.35 -12.03 55082.38 88888.00 2012-06-17 10:37:11.625 169 12189.35 -12.05 55082.35 88888.00 2012-06-17 10:37:11.750 169 12189.42 -12.03 55082.35 88888.00 2012-06-17 10:37:11.875 169 12189.42 -12.03 55082.38 88888.00 2012-06-17 10:37:12.000 169 12189.35 -12.05 55082.38 88888.00 2012-06-17 10:37:12.125 169 12189.38 -12.07 55082.38 88888.00 2012-06-17 10:37:12.250 169 12189.35 -12.10 55082.40 88888.00 2012-06-17 10:37:12.375 169 12189.45 -12.07 55082.43 88888.00 2012-06-17 10:37:12.500 169 12189.42 -12.10 55082.45 88888.00 2012-06-17 10:37:12.625 169 12189.38 -12.10 55082.47 88888.00 2012-06-17 10:37:12.750 169 12189.42 -12.10 55082.45 88888.00 2012-06-17 10:37:12.875 169 12189.48 -12.10 55082.45 88888.00 2012-06-17 10:37:13.000 169 12189.50 -12.12 55082.45 88888.00 2012-06-17 10:37:13.125 169 12189.50 -12.12 55082.50 88888.00 2012-06-17 10:37:13.250 169 12189.55 -12.15 55082.53 88888.00 2012-06-17 10:37:13.375 169 12189.55 -12.18 55082.55 88888.00 2012-06-17 10:37:13.500 169 12189.45 -12.20 55082.53 88888.00 2012-06-17 10:37:13.625 169 12189.50 -12.20 55082.55 88888.00 2012-06-17 10:37:13.750 169 12189.58 -12.20 55082.55 88888.00 2012-06-17 10:37:13.875 169 12189.60 -12.20 55082.60 88888.00 2012-06-17 10:37:14.000 169 12189.52 -12.20 55082.57 88888.00 2012-06-17 10:37:14.125 169 12189.50 -12.25 55082.62 88888.00 2012-06-17 10:37:14.250 169 12189.52 -12.25 55082.62 88888.00 2012-06-17 10:37:14.375 169 12189.52 -12.20 55082.62 88888.00 2012-06-17 10:37:14.500 169 12189.58 -12.22 55082.60 88888.00 2012-06-17 10:37:14.625 169 12189.55 -12.28 55082.62 88888.00 2012-06-17 10:37:14.750 169 12189.48 -12.25 55082.65 88888.00 2012-06-17 10:37:14.875 169 12189.40 -12.25 55082.65 88888.00 2012-06-17 10:37:15.000 169 12189.48 -12.30 55082.65 88888.00 2012-06-17 10:37:15.125 169 12189.50 -12.30 55082.65 88888.00 2012-06-17 10:37:15.250 169 12189.42 -12.25 55082.72 88888.00 2012-06-17 10:37:15.375 169 12189.45 -12.20 55082.75 88888.00 2012-06-17 10:37:15.500 169 12189.50 -12.22 55082.72 88888.00 2012-06-17 10:37:15.625 169 12189.50 -12.22 55082.72 88888.00 2012-06-17 10:37:15.750 169 12189.48 -12.22 55082.70 88888.00 2012-06-17 10:37:15.875 169 12189.42 -12.25 55082.72 88888.00 2012-06-17 10:37:16.000 169 12189.40 -12.22 55082.78 88888.00 2012-06-17 10:37:16.125 169 12189.42 -12.20 55082.80 88888.00 2012-06-17 10:37:16.250 169 12189.40 -12.20 55082.82 88888.00 2012-06-17 10:37:16.375 169 12189.40 -12.15 55082.82 88888.00 2012-06-17 10:37:16.500 169 12189.35 -12.20 55082.88 88888.00 2012-06-17 10:37:16.625 169 12189.42 -12.20 55082.88 88888.00 2012-06-17 10:37:16.750 169 12189.40 -12.20 55082.88 88888.00 2012-06-17 10:37:16.875 169 12189.23 -12.20 55082.90 88888.00 2012-06-17 10:37:17.000 169 12189.23 -12.18 55082.90 88888.00 2012-06-17 10:37:17.125 169 12189.30 -12.12 55082.93 88888.00 2012-06-17 10:37:17.250 169 12189.25 -12.18 55082.95 88888.00 2012-06-17 10:37:17.375 169 12189.27 -12.18 55082.93 88888.00 2012-06-17 10:37:17.500 169 12189.33 -12.18 55082.95 88888.00 2012-06-17 10:37:17.625 169 12189.30 -12.15 55083.00 88888.00 2012-06-17 10:37:17.750 169 12189.25 -12.15 55083.03 88888.00 2012-06-17 10:37:17.875 169 12189.27 -12.15 55083.03 88888.00 2012-06-17 10:37:18.000 169 12189.33 -12.15 55083.00 88888.00 2012-06-17 10:37:18.125 169 12189.33 -12.18 55083.00 88888.00 2012-06-17 10:37:18.250 169 12189.27 -12.20 55083.00 88888.00 2012-06-17 10:37:18.375 169 12189.30 -12.18 55083.05 88888.00 2012-06-17 10:37:18.500 169 12189.35 -12.18 55083.05 88888.00 2012-06-17 10:37:18.625 169 12189.40 -12.15 55083.10 88888.00 2012-06-17 10:37:18.750 169 12189.33 -12.18 55083.12 88888.00 2012-06-17 10:37:18.875 169 12189.25 -12.18 55083.12 88888.00 2012-06-17 10:37:19.000 169 12189.25 -12.20 55083.12 88888.00 2012-06-17 10:37:19.125 169 12189.25 -12.22 55083.12 88888.00 2012-06-17 10:37:19.250 169 12189.23 -12.20 55083.18 88888.00 2012-06-17 10:37:19.375 169 12189.30 -12.18 55083.20 88888.00 2012-06-17 10:37:19.500 169 12189.35 -12.18 55083.20 88888.00 2012-06-17 10:37:19.625 169 12189.33 -12.18 55083.20 88888.00 2012-06-17 10:37:19.750 169 12189.35 -12.20 55083.20 88888.00 2012-06-17 10:37:19.875 169 12189.40 -12.20 55083.22 88888.00 2012-06-17 10:37:20.000 169 12189.45 -12.22 55083.22 88888.00 2012-06-17 10:37:20.125 169 12189.45 -12.15 55083.22 88888.00 2012-06-17 10:37:20.250 169 12189.45 -12.18 55083.25 88888.00 2012-06-17 10:37:20.375 169 12189.48 -12.15 55083.28 88888.00 2012-06-17 10:37:20.500 169 12189.42 -12.18 55083.30 88888.00 2012-06-17 10:37:20.625 169 12189.35 -12.18 55083.30 88888.00 2012-06-17 10:37:20.750 169 12189.30 -12.18 55083.30 88888.00 2012-06-17 10:37:20.875 169 12189.35 -12.18 55083.32 88888.00 2012-06-17 10:37:21.000 169 12189.35 -12.15 55083.35 88888.00 2012-06-17 10:37:21.125 169 12189.38 -12.15 55083.38 88888.00 2012-06-17 10:37:21.250 169 12189.40 -12.20 55083.43 88888.00 2012-06-17 10:37:21.375 169 12189.40 -12.20 55083.40 88888.00 2012-06-17 10:37:21.500 169 12189.42 -12.18 55083.43 88888.00 2012-06-17 10:37:21.625 169 12189.42 -12.12 55083.45 88888.00 2012-06-17 10:37:21.750 169 12189.42 -12.12 55083.50 88888.00 2012-06-17 10:37:21.875 169 12189.40 -12.12 55083.50 88888.00 2012-06-17 10:37:22.000 169 12189.40 -12.18 55083.47 88888.00 2012-06-17 10:37:22.125 169 12189.42 -12.18 55083.50 88888.00 2012-06-17 10:37:22.250 169 12189.40 -12.18 55083.53 88888.00 2012-06-17 10:37:22.375 169 12189.45 -12.15 55083.53 88888.00 2012-06-17 10:37:22.500 169 12189.42 -12.18 55083.55 88888.00 2012-06-17 10:37:22.625 169 12189.35 -12.15 55083.57 88888.00 2012-06-17 10:37:22.750 169 12189.38 -12.18 55083.57 88888.00 2012-06-17 10:37:22.875 169 12189.38 -12.18 55083.60 88888.00 2012-06-17 10:37:23.000 169 12189.23 -12.18 55083.62 88888.00 2012-06-17 10:37:23.125 169 12189.20 -12.15 55083.68 88888.00 2012-06-17 10:37:23.250 169 12189.25 -12.15 55083.70 88888.00 2012-06-17 10:37:23.375 169 12189.25 -12.12 55083.70 88888.00 2012-06-17 10:37:23.500 169 12189.23 -12.15 55083.72 88888.00 2012-06-17 10:37:23.625 169 12189.27 -12.15 55083.78 88888.00 2012-06-17 10:37:23.750 169 12189.30 -12.12 55083.78 88888.00 2012-06-17 10:37:23.875 169 12189.30 -12.12 55083.80 88888.00 2012-06-17 10:37:24.000 169 12189.27 -12.15 55083.80 88888.00 2012-06-17 10:37:24.125 169 12189.17 -12.15 55083.85 88888.00 2012-06-17 10:37:24.250 169 12189.12 -12.12 55083.90 88888.00 2012-06-17 10:37:24.375 169 12189.15 -12.12 55083.93 88888.00 2012-06-17 10:37:24.500 169 12189.10 -12.15 55083.90 88888.00 2012-06-17 10:37:24.625 169 12189.05 -12.20 55083.90 88888.00 2012-06-17 10:37:24.750 169 12189.08 -12.22 55083.93 88888.00 2012-06-17 10:37:24.875 169 12189.12 -12.22 55083.95 88888.00 2012-06-17 10:37:25.000 169 12189.08 -12.20 55083.97 88888.00 2012-06-17 10:37:25.125 169 12188.98 -12.20 55084.03 88888.00 2012-06-17 10:37:25.250 169 12188.92 -12.20 55084.03 88888.00 2012-06-17 10:37:25.375 169 12188.92 -12.20 55084.03 88888.00 2012-06-17 10:37:25.500 169 12188.95 -12.18 55084.05 88888.00 2012-06-17 10:37:25.625 169 12188.95 -12.18 55084.10 88888.00 2012-06-17 10:37:25.750 169 12188.92 -12.18 55084.10 88888.00 2012-06-17 10:37:25.875 169 12188.88 -12.18 55084.12 88888.00 2012-06-17 10:37:26.000 169 12188.90 -12.22 55084.15 88888.00 2012-06-17 10:37:26.125 169 12188.85 -12.20 55084.15 88888.00 2012-06-17 10:37:26.250 169 12188.83 -12.20 55084.22 88888.00 2012-06-17 10:37:26.375 169 12188.85 -12.18 55084.22 88888.00 2012-06-17 10:37:26.500 169 12188.88 -12.15 55084.28 88888.00 2012-06-17 10:37:26.625 169 12188.88 -12.15 55084.32 88888.00 2012-06-17 10:37:26.750 169 12188.80 -12.12 55084.35 88888.00 2012-06-17 10:37:26.875 169 12188.80 -12.15 55084.38 88888.00 2012-06-17 10:37:27.000 169 12188.80 -12.15 55084.38 88888.00 2012-06-17 10:37:27.125 169 12188.75 -12.10 55084.45 88888.00 2012-06-17 10:37:27.250 169 12188.75 -12.15 55084.47 88888.00 2012-06-17 10:37:27.375 169 12188.80 -12.12 55084.53 88888.00 2012-06-17 10:37:27.500 169 12188.77 -12.12 55084.55 88888.00 2012-06-17 10:37:27.625 169 12188.73 -12.15 55084.57 88888.00 2012-06-17 10:37:27.750 169 12188.70 -12.15 55084.60 88888.00 2012-06-17 10:37:27.875 169 12188.67 -12.15 55084.62 88888.00 2012-06-17 10:37:28.000 169 12188.65 -12.12 55084.65 88888.00 2012-06-17 10:37:28.125 169 12188.62 -12.10 55084.68 88888.00 2012-06-17 10:37:28.250 169 12188.62 -12.12 55084.70 88888.00 2012-06-17 10:37:28.375 169 12188.58 -12.12 55084.70 88888.00 2012-06-17 10:37:28.500 169 12188.48 -12.15 55084.72 88888.00 2012-06-17 10:37:28.625 169 12188.40 -12.18 55084.75 88888.00 2012-06-17 10:37:28.750 169 12188.35 -12.15 55084.78 88888.00 2012-06-17 10:37:28.875 169 12188.38 -12.12 55084.82 88888.00 2012-06-17 10:37:29.000 169 12188.33 -12.12 55084.80 88888.00 2012-06-17 10:37:29.125 169 12188.33 -12.12 55084.82 88888.00 2012-06-17 10:37:29.250 169 12188.27 -12.12 55084.88 88888.00 2012-06-17 10:37:29.375 169 12188.25 -12.12 55084.90 88888.00 2012-06-17 10:37:29.500 169 12188.23 -12.10 55084.95 88888.00 2012-06-17 10:37:29.625 169 12188.20 -12.07 55084.97 88888.00 2012-06-17 10:37:29.750 169 12188.17 -12.05 55085.00 88888.00 2012-06-17 10:37:29.875 169 12188.12 -12.05 55085.03 88888.00 2012-06-17 10:37:30.000 169 12188.12 -12.05 55085.07 88888.00 2012-06-17 10:37:30.125 169 12188.05 -12.03 55085.12 88888.00 2012-06-17 10:37:30.250 169 12188.05 -12.05 55085.12 88888.00 2012-06-17 10:37:30.375 169 12188.12 -12.00 55085.18 88888.00 2012-06-17 10:37:30.500 169 12188.10 -12.00 55085.18 88888.00 2012-06-17 10:37:30.625 169 12188.05 -12.05 55085.18 88888.00 2012-06-17 10:37:30.750 169 12188.02 -12.05 55085.20 88888.00 2012-06-17 10:37:30.875 169 12188.02 -12.03 55085.25 88888.00 2012-06-17 10:37:31.000 169 12188.00 -12.05 55085.22 88888.00 2012-06-17 10:37:31.125 169 12187.98 -12.03 55085.30 88888.00 2012-06-17 10:37:31.250 169 12187.90 -12.00 55085.32 88888.00 2012-06-17 10:37:31.375 169 12187.95 -11.95 55085.40 88888.00 2012-06-17 10:37:31.500 169 12187.95 -11.95 55085.43 88888.00 2012-06-17 10:37:31.625 169 12187.95 -12.00 55085.43 88888.00 2012-06-17 10:37:31.750 169 12187.98 -12.00 55085.45 88888.00 2012-06-17 10:37:31.875 169 12187.95 -11.97 55085.45 88888.00 2012-06-17 10:37:32.000 169 12187.88 -12.00 55085.45 88888.00 2012-06-17 10:37:32.125 169 12187.80 -11.97 55085.55 88888.00 2012-06-17 10:37:32.250 169 12187.75 -12.00 55085.57 88888.00 2012-06-17 10:37:32.375 169 12187.73 -12.00 55085.57 88888.00 2012-06-17 10:37:32.500 169 12187.75 -12.00 55085.57 88888.00 2012-06-17 10:37:32.625 169 12187.80 -12.00 55085.65 88888.00 2012-06-17 10:37:32.750 169 12187.77 -11.97 55085.70 88888.00 2012-06-17 10:37:32.875 169 12187.73 -12.00 55085.70 88888.00 2012-06-17 10:37:33.000 169 12187.67 -12.00 55085.70 88888.00 2012-06-17 10:37:33.125 169 12187.60 -12.00 55085.75 88888.00 2012-06-17 10:37:33.250 169 12187.50 -11.97 55085.80 88888.00 2012-06-17 10:37:33.375 169 12187.52 -11.97 55085.80 88888.00 2012-06-17 10:37:33.500 169 12187.52 -11.95 55085.85 88888.00 2012-06-17 10:37:33.625 169 12187.48 -11.90 55085.88 88888.00 2012-06-17 10:37:33.750 169 12187.45 -11.90 55085.90 88888.00 2012-06-17 10:37:33.875 169 12187.42 -11.88 55085.90 88888.00 2012-06-17 10:37:34.000 169 12187.42 -11.88 55085.90 88888.00 2012-06-17 10:37:34.125 169 12187.40 -11.85 55085.97 88888.00 2012-06-17 10:37:34.250 169 12187.30 -11.88 55086.03 88888.00 2012-06-17 10:37:34.375 169 12187.30 -11.85 55086.07 88888.00 2012-06-17 10:37:34.500 169 12187.30 -11.80 55086.10 88888.00 2012-06-17 10:37:34.625 169 12187.27 -11.80 55086.10 88888.00 2012-06-17 10:37:34.750 169 12187.27 -11.75 55086.12 88888.00 2012-06-17 10:37:34.875 169 12187.23 -11.78 55086.15 88888.00 2012-06-17 10:37:35.000 169 12187.25 -11.75 55086.20 88888.00 2012-06-17 10:37:35.125 169 12187.25 -11.75 55086.20 88888.00 2012-06-17 10:37:35.250 169 12187.23 -11.75 55086.20 88888.00 2012-06-17 10:37:35.375 169 12187.25 -11.72 55086.22 88888.00 2012-06-17 10:37:35.500 169 12187.23 -11.75 55086.25 88888.00 2012-06-17 10:37:35.625 169 12187.23 -11.72 55086.30 88888.00 2012-06-17 10:37:35.750 169 12187.20 -11.72 55086.32 88888.00 2012-06-17 10:37:35.875 169 12187.15 -11.72 55086.38 88888.00 2012-06-17 10:37:36.000 169 12187.25 -11.72 55086.40 88888.00 2012-06-17 10:37:36.125 169 12187.30 -11.70 55086.43 88888.00 2012-06-17 10:37:36.250 169 12187.17 -11.72 55086.45 88888.00 2012-06-17 10:37:36.375 169 12187.12 -11.72 55086.45 88888.00 2012-06-17 10:37:36.500 169 12187.02 -11.72 55086.47 88888.00 2012-06-17 10:37:36.625 169 12187.02 -11.72 55086.50 88888.00 2012-06-17 10:37:36.750 169 12187.02 -11.65 55086.57 88888.00 2012-06-17 10:37:36.875 169 12187.05 -11.62 55086.60 88888.00 2012-06-17 10:37:37.000 169 12187.00 -11.60 55086.62 88888.00 2012-06-17 10:37:37.125 169 12187.05 -11.62 55086.68 88888.00 2012-06-17 10:37:37.250 169 12187.00 -11.62 55086.68 88888.00 2012-06-17 10:37:37.375 169 12187.05 -11.60 55086.68 88888.00 2012-06-17 10:37:37.500 169 12187.08 -11.60 55086.70 88888.00 2012-06-17 10:37:37.625 169 12187.05 -11.60 55086.78 88888.00 2012-06-17 10:37:37.750 169 12187.00 -11.57 55086.82 88888.00 2012-06-17 10:37:37.875 169 12186.92 -11.55 55086.88 88888.00 2012-06-17 10:37:38.000 169 12186.92 -11.55 55086.88 88888.00 2012-06-17 10:37:38.125 169 12186.92 -11.57 55086.90 88888.00 2012-06-17 10:37:38.250 169 12186.88 -11.57 55086.95 88888.00 2012-06-17 10:37:38.375 169 12186.85 -11.55 55086.97 88888.00 2012-06-17 10:37:38.500 169 12186.80 -11.55 55087.00 88888.00 2012-06-17 10:37:38.625 169 12186.80 -11.55 55087.03 88888.00 2012-06-17 10:37:38.750 169 12186.77 -11.55 55087.07 88888.00 2012-06-17 10:37:38.875 169 12186.73 -11.53 55087.12 88888.00 2012-06-17 10:37:39.000 169 12186.65 -11.50 55087.12 88888.00 2012-06-17 10:37:39.125 169 12186.60 -11.50 55087.15 88888.00 2012-06-17 10:37:39.250 169 12186.55 -11.50 55087.20 88888.00 2012-06-17 10:37:39.375 169 12186.50 -11.47 55087.20 88888.00 2012-06-17 10:37:39.500 169 12186.40 -11.47 55087.25 88888.00 2012-06-17 10:37:39.625 169 12186.35 -11.50 55087.25 88888.00 2012-06-17 10:37:39.750 169 12186.27 -11.47 55087.28 88888.00 2012-06-17 10:37:39.875 169 12186.23 -11.45 55087.30 88888.00 2012-06-17 10:37:40.000 169 12186.23 -11.40 55087.35 88888.00 2012-06-17 10:37:40.125 169 12186.20 -11.40 55087.40 88888.00 2012-06-17 10:37:40.250 169 12186.15 -11.40 55087.45 88888.00 2012-06-17 10:37:40.375 169 12186.15 -11.43 55087.47 88888.00 2012-06-17 10:37:40.500 169 12186.15 -11.38 55087.53 88888.00 2012-06-17 10:37:40.625 169 12186.15 -11.35 55087.55 88888.00 2012-06-17 10:37:40.750 169 12186.10 -11.35 55087.57 88888.00 2012-06-17 10:37:40.875 169 12186.05 -11.32 55087.60 88888.00 2012-06-17 10:37:41.000 169 12185.98 -11.32 55087.60 88888.00 2012-06-17 10:37:41.125 169 12185.95 -11.28 55087.68 88888.00 2012-06-17 10:37:41.250 169 12185.85 -11.25 55087.72 88888.00 2012-06-17 10:37:41.375 169 12185.88 -11.20 55087.78 88888.00 2012-06-17 10:37:41.500 169 12185.85 -11.15 55087.80 88888.00 2012-06-17 10:37:41.625 169 12185.83 -11.18 55087.82 88888.00 2012-06-17 10:37:41.750 169 12185.83 -11.20 55087.85 88888.00 2012-06-17 10:37:41.875 169 12185.80 -11.18 55087.85 88888.00 2012-06-17 10:37:42.000 169 12185.77 -11.15 55087.88 88888.00 2012-06-17 10:37:42.125 169 12185.67 -11.10 55087.90 88888.00 2012-06-17 10:37:42.250 169 12185.62 -11.10 55087.95 88888.00 2012-06-17 10:37:42.375 169 12185.65 -11.07 55088.00 88888.00 2012-06-17 10:37:42.500 169 12185.65 -11.05 55088.00 88888.00 2012-06-17 10:37:42.625 169 12185.60 -11.05 55088.00 88888.00 2012-06-17 10:37:42.750 169 12185.60 -11.05 55088.05 88888.00 2012-06-17 10:37:42.875 169 12185.60 -11.05 55088.10 88888.00 2012-06-17 10:37:43.000 169 12185.55 -11.05 55088.12 88888.00 2012-06-17 10:37:43.125 169 12185.50 -11.05 55088.15 88888.00 2012-06-17 10:37:43.250 169 12185.52 -11.05 55088.15 88888.00 2012-06-17 10:37:43.375 169 12185.50 -11.05 55088.15 88888.00 2012-06-17 10:37:43.500 169 12185.48 -11.05 55088.20 88888.00 2012-06-17 10:37:43.625 169 12185.48 -10.95 55088.28 88888.00 2012-06-17 10:37:43.750 169 12185.38 -10.97 55088.32 88888.00 2012-06-17 10:37:43.875 169 12185.25 -11.00 55088.32 88888.00 2012-06-17 10:37:44.000 169 12185.20 -11.00 55088.38 88888.00 2012-06-17 10:37:44.125 169 12185.25 -11.00 55088.43 88888.00 2012-06-17 10:37:44.250 169 12185.17 -11.03 55088.43 88888.00 2012-06-17 10:37:44.375 169 12185.20 -11.00 55088.47 88888.00 2012-06-17 10:37:44.500 169 12185.15 -10.97 55088.50 88888.00 2012-06-17 10:37:44.625 169 12185.12 -10.97 55088.55 88888.00 2012-06-17 10:37:44.750 169 12185.02 -10.93 55088.55 88888.00 2012-06-17 10:37:44.875 169 12184.88 -10.95 55088.55 88888.00 2012-06-17 10:37:45.000 169 12184.85 -10.95 55088.60 88888.00 2012-06-17 10:37:45.125 169 12184.83 -10.93 55088.70 88888.00 2012-06-17 10:37:45.250 169 12184.80 -10.93 55088.72 88888.00 2012-06-17 10:37:45.375 169 12184.83 -10.93 55088.72 88888.00 2012-06-17 10:37:45.500 169 12184.80 -10.90 55088.78 88888.00 2012-06-17 10:37:45.625 169 12184.80 -10.90 55088.80 88888.00 2012-06-17 10:37:45.750 169 12184.75 -10.85 55088.82 88888.00 2012-06-17 10:37:45.875 169 12184.73 -10.88 55088.82 88888.00 2012-06-17 10:37:46.000 169 12184.77 -10.85 55088.88 88888.00 2012-06-17 10:37:46.125 169 12184.80 -10.80 55088.90 88888.00 2012-06-17 10:37:46.250 169 12184.77 -10.82 55088.95 88888.00 2012-06-17 10:37:46.375 169 12184.75 -10.78 55088.95 88888.00 2012-06-17 10:37:46.500 169 12184.67 -10.78 55089.00 88888.00 2012-06-17 10:37:46.625 169 12184.60 -10.80 55089.00 88888.00 2012-06-17 10:37:46.750 169 12184.55 -10.78 55089.05 88888.00 2012-06-17 10:37:46.875 169 12184.45 -10.75 55089.07 88888.00 2012-06-17 10:37:47.000 169 12184.48 -10.75 55089.10 88888.00 2012-06-17 10:37:47.125 169 12184.48 -10.72 55089.12 88888.00 2012-06-17 10:37:47.250 169 12184.48 -10.75 55089.18 88888.00 2012-06-17 10:37:47.375 169 12184.48 -10.72 55089.18 88888.00 2012-06-17 10:37:47.500 169 12184.45 -10.72 55089.22 88888.00 2012-06-17 10:37:47.625 169 12184.33 -10.70 55089.28 88888.00 2012-06-17 10:37:47.750 169 12184.27 -10.70 55089.32 88888.00 2012-06-17 10:37:47.875 169 12184.25 -10.70 55089.35 88888.00 2012-06-17 10:37:48.000 169 12184.25 -10.72 55089.38 88888.00 2012-06-17 10:37:48.125 169 12184.25 -10.72 55089.40 88888.00 2012-06-17 10:37:48.250 169 12184.27 -10.72 55089.47 88888.00 2012-06-17 10:37:48.375 169 12184.25 -10.68 55089.47 88888.00 2012-06-17 10:37:48.500 169 12184.27 -10.65 55089.50 88888.00 2012-06-17 10:37:48.625 169 12184.25 -10.62 55089.55 88888.00 2012-06-17 10:37:48.750 169 12184.20 -10.62 55089.57 88888.00 2012-06-17 10:37:48.875 169 12184.17 -10.60 55089.60 88888.00 2012-06-17 10:37:49.000 169 12184.15 -10.62 55089.60 88888.00 2012-06-17 10:37:49.125 169 12184.12 -10.62 55089.62 88888.00 2012-06-17 10:37:49.250 169 12184.12 -10.60 55089.65 88888.00 2012-06-17 10:37:49.375 169 12184.20 -10.60 55089.68 88888.00 2012-06-17 10:37:49.500 169 12184.23 -10.57 55089.72 88888.00 2012-06-17 10:37:49.625 169 12184.23 -10.53 55089.75 88888.00 2012-06-17 10:37:49.750 169 12184.23 -10.50 55089.78 88888.00 2012-06-17 10:37:49.875 169 12184.25 -10.50 55089.80 88888.00 2012-06-17 10:37:50.000 169 12184.27 -10.47 55089.80 88888.00 2012-06-17 10:37:50.125 169 12184.17 -10.45 55089.85 88888.00 2012-06-17 10:37:50.250 169 12184.12 -10.45 55089.90 88888.00 2012-06-17 10:37:50.375 169 12184.17 -10.43 55089.90 88888.00 2012-06-17 10:37:50.500 169 12184.10 -10.43 55089.95 88888.00 2012-06-17 10:37:50.625 169 12184.08 -10.32 55089.95 88888.00 2012-06-17 10:37:50.750 169 12184.10 -10.30 55090.00 88888.00 2012-06-17 10:37:50.875 169 12184.05 -10.30 55090.00 88888.00 2012-06-17 10:37:51.000 169 12183.98 -10.30 55090.03 88888.00 2012-06-17 10:37:51.125 169 12184.00 -10.25 55090.07 88888.00 2012-06-17 10:37:51.250 169 12184.00 -10.20 55090.12 88888.00 2012-06-17 10:37:51.375 169 12184.02 -10.15 55090.15 88888.00 2012-06-17 10:37:51.500 169 12184.02 -10.12 55090.15 88888.00 2012-06-17 10:37:51.625 169 12184.00 -10.12 55090.20 88888.00 2012-06-17 10:37:51.750 169 12184.00 -10.10 55090.20 88888.00 2012-06-17 10:37:51.875 169 12184.00 -10.10 55090.25 88888.00 2012-06-17 10:37:52.000 169 12183.92 -10.05 55090.25 88888.00 2012-06-17 10:37:52.125 169 12183.90 -10.03 55090.28 88888.00 2012-06-17 10:37:52.250 169 12183.88 -10.00 55090.32 88888.00 2012-06-17 10:37:52.375 169 12183.88 -9.97 55090.38 88888.00 2012-06-17 10:37:52.500 169 12183.80 -9.93 55090.40 88888.00 2012-06-17 10:37:52.625 169 12183.73 -9.90 55090.40 88888.00 2012-06-17 10:37:52.750 169 12183.73 -9.85 55090.45 88888.00 2012-06-17 10:37:52.875 169 12183.75 -9.82 55090.50 88888.00 2012-06-17 10:37:53.000 169 12183.62 -9.82 55090.50 88888.00 2012-06-17 10:37:53.125 169 12183.55 -9.85 55090.55 88888.00 2012-06-17 10:37:53.250 169 12183.52 -9.85 55090.55 88888.00 2012-06-17 10:37:53.375 169 12183.52 -9.80 55090.60 88888.00 2012-06-17 10:37:53.500 169 12183.60 -9.72 55090.65 88888.00 2012-06-17 10:37:53.625 169 12183.58 -9.70 55090.65 88888.00 2012-06-17 10:37:53.750 169 12183.52 -9.68 55090.68 88888.00 2012-06-17 10:37:53.875 169 12183.45 -9.68 55090.70 88888.00 2012-06-17 10:37:54.000 169 12183.45 -9.65 55090.72 88888.00 2012-06-17 10:37:54.125 169 12183.48 -9.65 55090.78 88888.00 2012-06-17 10:37:54.250 169 12183.38 -9.65 55090.85 88888.00 2012-06-17 10:37:54.375 169 12183.38 -9.60 55090.85 88888.00 2012-06-17 10:37:54.500 169 12183.38 -9.57 55090.90 88888.00 2012-06-17 10:37:54.625 169 12183.33 -9.55 55090.93 88888.00 2012-06-17 10:37:54.750 169 12183.23 -9.55 55090.95 88888.00 2012-06-17 10:37:54.875 169 12183.23 -9.53 55091.00 88888.00 2012-06-17 10:37:55.000 169 12183.23 -9.53 55091.00 88888.00 2012-06-17 10:37:55.125 169 12183.20 -9.50 55091.05 88888.00 2012-06-17 10:37:55.250 169 12183.15 -9.47 55091.10 88888.00 2012-06-17 10:37:55.375 169 12183.12 -9.45 55091.15 88888.00 2012-06-17 10:37:55.500 169 12183.00 -9.40 55091.18 88888.00 2012-06-17 10:37:55.625 169 12182.92 -9.40 55091.18 88888.00 2012-06-17 10:37:55.750 169 12182.95 -9.40 55091.20 88888.00 2012-06-17 10:37:55.875 169 12182.92 -9.38 55091.25 88888.00 2012-06-17 10:37:56.000 169 12182.85 -9.38 55091.28 88888.00 2012-06-17 10:37:56.125 169 12182.80 -9.35 55091.32 88888.00 2012-06-17 10:37:56.250 169 12182.75 -9.35 55091.35 88888.00 2012-06-17 10:37:56.375 169 12182.75 -9.32 55091.40 88888.00 2012-06-17 10:37:56.500 169 12182.73 -9.30 55091.43 88888.00 2012-06-17 10:37:56.625 169 12182.70 -9.30 55091.47 88888.00 2012-06-17 10:37:56.750 169 12182.60 -9.28 55091.50 88888.00 2012-06-17 10:37:56.875 169 12182.52 -9.25 55091.53 88888.00 2012-06-17 10:37:57.000 169 12182.45 -9.22 55091.57 88888.00 2012-06-17 10:37:57.125 169 12182.38 -9.25 55091.62 88888.00 2012-06-17 10:37:57.250 169 12182.25 -9.25 55091.68 88888.00 2012-06-17 10:37:57.375 169 12182.23 -9.22 55091.68 88888.00 2012-06-17 10:37:57.500 169 12182.20 -9.20 55091.70 88888.00 2012-06-17 10:37:57.625 169 12182.17 -9.20 55091.75 88888.00 2012-06-17 10:37:57.750 169 12182.12 -9.18 55091.82 88888.00 2012-06-17 10:37:57.875 169 12182.00 -9.18 55091.85 88888.00 2012-06-17 10:37:58.000 169 12181.90 -9.18 55091.88 88888.00 2012-06-17 10:37:58.125 169 12181.83 -9.18 55091.93 88888.00 2012-06-17 10:37:58.250 169 12181.70 -9.22 55091.93 88888.00 2012-06-17 10:37:58.375 169 12181.70 -9.22 55091.97 88888.00 2012-06-17 10:37:58.500 169 12181.70 -9.20 55092.00 88888.00 2012-06-17 10:37:58.625 169 12181.67 -9.18 55092.03 88888.00 2012-06-17 10:37:58.750 169 12181.60 -9.18 55092.07 88888.00 2012-06-17 10:37:58.875 169 12181.55 -9.20 55092.10 88888.00 2012-06-17 10:37:59.000 169 12181.50 -9.22 55092.12 88888.00 2012-06-17 10:37:59.125 169 12181.40 -9.22 55092.15 88888.00 2012-06-17 10:37:59.250 169 12181.27 -9.28 55092.25 88888.00 2012-06-17 10:37:59.375 169 12181.30 -9.22 55092.28 88888.00 2012-06-17 10:37:59.500 169 12181.30 -9.25 55092.30 88888.00 2012-06-17 10:37:59.625 169 12181.23 -9.32 55092.32 88888.00 2012-06-17 10:37:59.750 169 12181.15 -9.30 55092.38 88888.00 2012-06-17 10:37:59.875 169 12181.05 -9.32 55092.40 88888.00 2012-06-17 10:38:00.000 169 12181.02 -9.38 55092.45 88888.00 2012-06-17 10:38:00.125 169 12180.98 -9.43 55092.53 88888.00 2012-06-17 10:38:00.250 169 12180.85 -9.45 55092.55 88888.00 2012-06-17 10:38:00.375 169 12180.85 -9.45 55092.60 88888.00 2012-06-17 10:38:00.500 169 12180.83 -9.43 55092.65 88888.00 2012-06-17 10:38:00.625 169 12180.75 -9.45 55092.68 88888.00 2012-06-17 10:38:00.750 169 12180.67 -9.47 55092.72 88888.00 2012-06-17 10:38:00.875 169 12180.62 -9.45 55092.75 88888.00 2012-06-17 10:38:01.000 169 12180.58 -9.50 55092.80 88888.00 2012-06-17 10:38:01.125 169 12180.40 -9.53 55092.80 88888.00 2012-06-17 10:38:01.250 169 12180.25 -9.53 55092.85 88888.00 2012-06-17 10:38:01.375 169 12180.23 -9.50 55092.88 88888.00 2012-06-17 10:38:01.500 169 12180.23 -9.53 55092.90 88888.00 2012-06-17 10:38:01.625 169 12180.17 -9.55 55092.95 88888.00 2012-06-17 10:38:01.750 169 12180.15 -9.55 55093.00 88888.00 2012-06-17 10:38:01.875 169 12180.08 -9.55 55093.03 88888.00 2012-06-17 10:38:02.000 169 12179.95 -9.57 55093.03 88888.00 2012-06-17 10:38:02.125 169 12179.88 -9.57 55093.10 88888.00 2012-06-17 10:38:02.250 169 12179.80 -9.62 55093.10 88888.00 2012-06-17 10:38:02.375 169 12179.83 -9.60 55093.12 88888.00 2012-06-17 10:38:02.500 169 12179.75 -9.60 55093.18 88888.00 2012-06-17 10:38:02.625 169 12179.60 -9.60 55093.25 88888.00 2012-06-17 10:38:02.750 169 12179.50 -9.62 55093.30 88888.00 2012-06-17 10:38:02.875 169 12179.45 -9.62 55093.32 88888.00 2012-06-17 10:38:03.000 169 12179.38 -9.65 55093.32 88888.00 2012-06-17 10:38:03.125 169 12179.27 -9.68 55093.40 88888.00 2012-06-17 10:38:03.250 169 12179.15 -9.70 55093.45 88888.00 2012-06-17 10:38:03.375 169 12179.02 -9.70 55093.47 88888.00 2012-06-17 10:38:03.500 169 12178.95 -9.68 55093.53 88888.00 2012-06-17 10:38:03.625 169 12178.92 -9.65 55093.55 88888.00 2012-06-17 10:38:03.750 169 12178.88 -9.65 55093.60 88888.00 2012-06-17 10:38:03.875 169 12178.83 -9.65 55093.62 88888.00 2012-06-17 10:38:04.000 169 12178.75 -9.65 55093.65 88888.00 2012-06-17 10:38:04.125 169 12178.67 -9.62 55093.68 88888.00 2012-06-17 10:38:04.250 169 12178.55 -9.65 55093.72 88888.00 2012-06-17 10:38:04.375 169 12178.50 -9.65 55093.78 88888.00 2012-06-17 10:38:04.500 169 12178.40 -9.65 55093.80 88888.00 2012-06-17 10:38:04.625 169 12178.33 -9.65 55093.82 88888.00 2012-06-17 10:38:04.750 169 12178.27 -9.65 55093.85 88888.00 2012-06-17 10:38:04.875 169 12178.27 -9.68 55093.88 88888.00 2012-06-17 10:38:05.000 169 12178.20 -9.60 55093.90 88888.00 2012-06-17 10:38:05.125 169 12178.10 -9.60 55093.97 88888.00 2012-06-17 10:38:05.250 169 12178.10 -9.62 55094.03 88888.00 2012-06-17 10:38:05.375 169 12178.10 -9.60 55094.00 88888.00 2012-06-17 10:38:05.500 169 12178.02 -9.60 55094.05 88888.00 2012-06-17 10:38:05.625 169 12177.95 -9.60 55094.07 88888.00 2012-06-17 10:38:05.750 169 12177.90 -9.57 55094.12 88888.00 2012-06-17 10:38:05.875 169 12177.85 -9.55 55094.15 88888.00 2012-06-17 10:38:06.000 169 12177.80 -9.55 55094.20 88888.00 2012-06-17 10:38:06.125 169 12177.67 -9.53 55094.20 88888.00 2012-06-17 10:38:06.250 169 12177.55 -9.55 55094.25 88888.00 2012-06-17 10:38:06.375 169 12177.52 -9.55 55094.28 88888.00 2012-06-17 10:38:06.500 169 12177.48 -9.47 55094.30 88888.00 2012-06-17 10:38:06.625 169 12177.50 -9.43 55094.35 88888.00 2012-06-17 10:38:06.750 169 12177.45 -9.45 55094.38 88888.00 2012-06-17 10:38:06.875 169 12177.40 -9.43 55094.40 88888.00 2012-06-17 10:38:07.000 169 12177.27 -9.40 55094.43 88888.00 2012-06-17 10:38:07.125 169 12177.23 -9.38 55094.47 88888.00 2012-06-17 10:38:07.250 169 12177.15 -9.40 55094.50 88888.00 2012-06-17 10:38:07.375 169 12177.10 -9.35 55094.53 88888.00 2012-06-17 10:38:07.500 169 12177.00 -9.32 55094.55 88888.00 2012-06-17 10:38:07.625 169 12176.85 -9.35 55094.55 88888.00 2012-06-17 10:38:07.750 169 12176.83 -9.32 55094.57 88888.00 2012-06-17 10:38:07.875 169 12176.80 -9.30 55094.62 88888.00 2012-06-17 10:38:08.000 169 12176.77 -9.30 55094.65 88888.00 2012-06-17 10:38:08.125 169 12176.62 -9.28 55094.65 88888.00 2012-06-17 10:38:08.250 169 12176.58 -9.30 55094.70 88888.00 2012-06-17 10:38:08.375 169 12176.52 -9.22 55094.70 88888.00 2012-06-17 10:38:08.500 169 12176.50 -9.20 55094.78 88888.00 2012-06-17 10:38:08.625 169 12176.45 -9.20 55094.80 88888.00 2012-06-17 10:38:08.750 169 12176.40 -9.18 55094.82 88888.00 2012-06-17 10:38:08.875 169 12176.40 -9.18 55094.85 88888.00 2012-06-17 10:38:09.000 169 12176.40 -9.18 55094.85 88888.00 2012-06-17 10:38:09.125 169 12176.35 -9.12 55094.85 88888.00 2012-06-17 10:38:09.250 169 12176.27 -9.15 55094.95 88888.00 2012-06-17 10:38:09.375 169 12176.20 -9.12 55094.95 88888.00 2012-06-17 10:38:09.500 169 12176.17 -9.10 55094.97 88888.00 2012-06-17 10:38:09.625 169 12176.15 -9.07 55095.00 88888.00 2012-06-17 10:38:09.750 169 12176.08 -9.05 55095.05 88888.00 2012-06-17 10:38:09.875 169 12176.08 -9.00 55095.07 88888.00 2012-06-17 10:38:10.000 169 12176.02 -9.00 55095.07 88888.00 2012-06-17 10:38:10.125 169 12175.98 -9.00 55095.12 88888.00 2012-06-17 10:38:10.250 169 12175.88 -8.97 55095.18 88888.00 2012-06-17 10:38:10.375 169 12175.88 -8.93 55095.22 88888.00 2012-06-17 10:38:10.500 169 12175.83 -8.95 55095.22 88888.00 2012-06-17 10:38:10.625 169 12175.80 -8.95 55095.22 88888.00 2012-06-17 10:38:10.750 169 12175.67 -8.93 55095.25 88888.00 2012-06-17 10:38:10.875 169 12175.58 -8.90 55095.28 88888.00 2012-06-17 10:38:11.000 169 12175.45 -8.93 55095.28 88888.00 2012-06-17 10:38:11.125 169 12175.50 -8.90 55095.30 88888.00 2012-06-17 10:38:11.250 169 12175.48 -8.93 55095.38 88888.00 2012-06-17 10:38:11.375 169 12175.42 -8.88 55095.40 88888.00 2012-06-17 10:38:11.500 169 12175.38 -8.90 55095.40 88888.00 2012-06-17 10:38:11.625 169 12175.35 -8.90 55095.45 88888.00 2012-06-17 10:38:11.750 169 12175.33 -8.90 55095.47 88888.00 2012-06-17 10:38:11.875 169 12175.30 -8.88 55095.50 88888.00 2012-06-17 10:38:12.000 169 12175.23 -8.88 55095.53 88888.00 2012-06-17 10:38:12.125 169 12175.17 -8.85 55095.57 88888.00 2012-06-17 10:38:12.250 169 12175.15 -8.90 55095.57 88888.00 2012-06-17 10:38:12.375 169 12175.15 -8.90 55095.57 88888.00 2012-06-17 10:38:12.500 169 12175.10 -8.88 55095.65 88888.00 2012-06-17 10:38:12.625 169 12175.00 -8.88 55095.60 88888.00 2012-06-17 10:38:12.750 169 12174.98 -8.85 55095.68 88888.00 2012-06-17 10:38:12.875 169 12174.95 -8.82 55095.70 88888.00 2012-06-17 10:38:13.000 169 12174.83 -8.82 55095.72 88888.00 2012-06-17 10:38:13.125 169 12174.73 -8.85 55095.75 88888.00 2012-06-17 10:38:13.250 169 12174.62 -8.85 55095.80 88888.00 2012-06-17 10:38:13.375 169 12174.58 -8.82 55095.82 88888.00 2012-06-17 10:38:13.500 169 12174.55 -8.85 55095.85 88888.00 2012-06-17 10:38:13.625 169 12174.52 -8.82 55095.93 88888.00 2012-06-17 10:38:13.750 169 12174.42 -8.82 55095.95 88888.00 2012-06-17 10:38:13.875 169 12174.35 -8.85 55095.95 88888.00 2012-06-17 10:38:14.000 169 12174.27 -8.85 55095.95 88888.00 2012-06-17 10:38:14.125 169 12174.20 -8.85 55096.00 88888.00 2012-06-17 10:38:14.250 169 12174.17 -8.85 55096.05 88888.00 2012-06-17 10:38:14.375 169 12174.15 -8.82 55096.05 88888.00 2012-06-17 10:38:14.500 169 12174.00 -8.85 55096.07 88888.00 2012-06-17 10:38:14.625 169 12173.92 -8.88 55096.10 88888.00 2012-06-17 10:38:14.750 169 12173.83 -8.90 55096.15 88888.00 2012-06-17 10:38:14.875 169 12173.77 -8.93 55096.18 88888.00 2012-06-17 10:38:15.000 169 12173.70 -8.95 55096.18 88888.00 2012-06-17 10:38:15.125 169 12173.65 -8.95 55096.25 88888.00 2012-06-17 10:38:15.250 169 12173.55 -9.00 55096.28 88888.00 2012-06-17 10:38:15.375 169 12173.45 -8.97 55096.28 88888.00 2012-06-17 10:38:15.500 169 12173.33 -8.95 55096.30 88888.00 2012-06-17 10:38:15.625 169 12173.30 -9.00 55096.38 88888.00 2012-06-17 10:38:15.750 169 12173.23 -9.00 55096.40 88888.00 2012-06-17 10:38:15.875 169 12173.23 -9.00 55096.43 88888.00 2012-06-17 10:38:16.000 169 12173.23 -8.97 55096.47 88888.00 2012-06-17 10:38:16.125 169 12173.12 -9.03 55096.53 88888.00 2012-06-17 10:38:16.250 169 12173.00 -9.10 55096.55 88888.00 2012-06-17 10:38:16.375 169 12172.92 -9.07 55096.53 88888.00 2012-06-17 10:38:16.500 169 12172.80 -9.07 55096.57 88888.00 2012-06-17 10:38:16.625 169 12172.73 -9.05 55096.62 88888.00 2012-06-17 10:38:16.750 169 12172.67 -9.07 55096.68 88888.00 2012-06-17 10:38:16.875 169 12172.52 -9.07 55096.68 88888.00 2012-06-17 10:38:17.000 169 12172.45 -9.07 55096.70 88888.00 2012-06-17 10:38:17.125 169 12172.42 -9.07 55096.72 88888.00 2012-06-17 10:38:17.250 169 12172.38 -9.07 55096.75 88888.00 2012-06-17 10:38:17.375 169 12172.38 -9.05 55096.78 88888.00 2012-06-17 10:38:17.500 169 12172.17 -9.03 55096.82 88888.00 2012-06-17 10:38:17.625 169 12172.05 -9.03 55096.82 88888.00 2012-06-17 10:38:17.750 169 12172.02 -9.00 55096.88 88888.00 2012-06-17 10:38:17.875 169 12171.92 -9.00 55096.90 88888.00 2012-06-17 10:38:18.000 169 12171.88 -9.00 55096.93 88888.00 2012-06-17 10:38:18.125 169 12171.83 -9.00 55096.95 88888.00 2012-06-17 10:38:18.250 169 12171.77 -8.97 55097.00 88888.00 2012-06-17 10:38:18.375 169 12171.73 -8.95 55097.03 88888.00 2012-06-17 10:38:18.500 169 12171.73 -8.90 55097.07 88888.00 2012-06-17 10:38:18.625 169 12171.70 -8.88 55097.07 88888.00 2012-06-17 10:38:18.750 169 12171.67 -8.88 55097.10 88888.00 2012-06-17 10:38:18.875 169 12171.60 -8.85 55097.12 88888.00 2012-06-17 10:38:19.000 169 12171.48 -8.85 55097.15 88888.00 2012-06-17 10:38:19.125 169 12171.45 -8.80 55097.20 88888.00 2012-06-17 10:38:19.250 169 12171.42 -8.82 55097.22 88888.00 2012-06-17 10:38:19.375 169 12171.35 -8.80 55097.25 88888.00 2012-06-17 10:38:19.500 169 12171.27 -8.80 55097.25 88888.00 2012-06-17 10:38:19.625 169 12171.30 -8.78 55097.30 88888.00 2012-06-17 10:38:19.750 169 12171.20 -8.78 55097.30 88888.00 2012-06-17 10:38:19.875 169 12171.17 -8.78 55097.32 88888.00 2012-06-17 10:38:20.000 169 12171.10 -8.75 55097.35 88888.00 2012-06-17 10:38:20.125 169 12171.10 -8.70 55097.40 88888.00 2012-06-17 10:38:20.250 169 12171.05 -8.72 55097.43 88888.00 2012-06-17 10:38:20.375 169 12171.02 -8.70 55097.43 88888.00 2012-06-17 10:38:20.500 169 12170.95 -8.68 55097.47 88888.00 2012-06-17 10:38:20.625 169 12170.85 -8.68 55097.47 88888.00 2012-06-17 10:38:20.750 169 12170.83 -8.68 55097.53 88888.00 2012-06-17 10:38:20.875 169 12170.85 -8.62 55097.53 88888.00 2012-06-17 10:38:21.000 169 12170.75 -8.57 55097.55 88888.00 2012-06-17 10:38:21.125 169 12170.67 -8.53 55097.60 88888.00 2012-06-17 10:38:21.250 169 12170.50 -8.53 55097.62 88888.00 2012-06-17 10:38:21.375 169 12170.48 -8.57 55097.62 88888.00 2012-06-17 10:38:21.500 169 12170.42 -8.53 55097.62 88888.00 2012-06-17 10:38:21.625 169 12170.33 -8.53 55097.68 88888.00 2012-06-17 10:38:21.750 169 12170.30 -8.53 55097.70 88888.00 2012-06-17 10:38:21.875 169 12170.23 -8.47 55097.75 88888.00 2012-06-17 10:38:22.000 169 12170.12 -8.47 55097.75 88888.00 2012-06-17 10:38:22.125 169 12170.08 -8.45 55097.78 88888.00 2012-06-17 10:38:22.250 169 12170.05 -8.45 55097.82 88888.00 2012-06-17 10:38:22.375 169 12170.05 -8.45 55097.85 88888.00 2012-06-17 10:38:22.500 169 12170.00 -8.40 55097.88 88888.00 2012-06-17 10:38:22.625 169 12169.92 -8.40 55097.90 88888.00 2012-06-17 10:38:22.750 169 12169.83 -8.43 55097.90 88888.00 2012-06-17 10:38:22.875 169 12169.70 -8.40 55097.97 88888.00 2012-06-17 10:38:23.000 169 12169.65 -8.35 55097.97 88888.00 2012-06-17 10:38:23.125 169 12169.60 -8.32 55098.00 88888.00 2012-06-17 10:38:23.250 169 12169.48 -8.40 55098.03 88888.00 2012-06-17 10:38:23.375 169 12169.45 -8.40 55098.05 88888.00 2012-06-17 10:38:23.500 169 12169.42 -8.35 55098.10 88888.00 2012-06-17 10:38:23.625 169 12169.42 -8.32 55098.12 88888.00 2012-06-17 10:38:23.750 169 12169.35 -8.35 55098.15 88888.00 2012-06-17 10:38:23.875 169 12169.25 -8.43 55098.15 88888.00 2012-06-17 10:38:24.000 169 12169.20 -8.45 55098.15 88888.00 2012-06-17 10:38:24.125 169 12169.10 -8.43 55098.20 88888.00 2012-06-17 10:38:24.250 169 12169.02 -8.50 55098.22 88888.00 2012-06-17 10:38:24.375 169 12169.05 -8.47 55098.22 88888.00 2012-06-17 10:38:24.500 169 12168.95 -8.47 55098.30 88888.00 2012-06-17 10:38:24.625 169 12168.92 -8.53 55098.32 88888.00 2012-06-17 10:38:24.750 169 12168.88 -8.55 55098.35 88888.00 2012-06-17 10:38:24.875 169 12168.80 -8.60 55098.38 88888.00 2012-06-17 10:38:25.000 169 12168.80 -8.60 55098.40 88888.00 2012-06-17 10:38:25.125 169 12168.80 -8.60 55098.47 88888.00 2012-06-17 10:38:25.250 169 12168.75 -8.65 55098.45 88888.00 2012-06-17 10:38:25.375 169 12168.70 -8.65 55098.47 88888.00 2012-06-17 10:38:25.500 169 12168.62 -8.70 55098.53 88888.00 2012-06-17 10:38:25.625 169 12168.55 -8.75 55098.53 88888.00 2012-06-17 10:38:25.750 169 12168.50 -8.78 55098.55 88888.00 2012-06-17 10:38:25.875 169 12168.40 -8.75 55098.57 88888.00 2012-06-17 10:38:26.000 169 12168.33 -8.75 55098.60 88888.00 2012-06-17 10:38:26.125 169 12168.25 -8.75 55098.62 88888.00 2012-06-17 10:38:26.250 169 12168.17 -8.82 55098.68 88888.00 2012-06-17 10:38:26.375 169 12168.20 -8.82 55098.70 88888.00 2012-06-17 10:38:26.500 169 12168.15 -8.85 55098.72 88888.00 2012-06-17 10:38:26.625 169 12168.05 -8.82 55098.75 88888.00 2012-06-17 10:38:26.750 169 12167.98 -8.88 55098.78 88888.00 2012-06-17 10:38:26.875 169 12167.92 -8.88 55098.85 88888.00 2012-06-17 10:38:27.000 169 12167.83 -8.88 55098.85 88888.00 2012-06-17 10:38:27.125 169 12167.75 -8.90 55098.88 88888.00 2012-06-17 10:38:27.250 169 12167.62 -8.97 55098.90 88888.00 2012-06-17 10:38:27.375 169 12167.60 -8.95 55098.93 88888.00 2012-06-17 10:38:27.500 169 12167.52 -8.97 55098.97 88888.00 2012-06-17 10:38:27.625 169 12167.33 -8.97 55099.00 88888.00 2012-06-17 10:38:27.750 169 12167.17 -9.00 55099.05 88888.00 2012-06-17 10:38:27.875 169 12167.17 -9.03 55099.10 88888.00 2012-06-17 10:38:28.000 169 12167.15 -9.03 55099.07 88888.00 2012-06-17 10:38:28.125 169 12167.17 -9.05 55099.15 88888.00 2012-06-17 10:38:28.250 169 12167.10 -9.05 55099.18 88888.00 2012-06-17 10:38:28.375 169 12167.08 -9.03 55099.20 88888.00 2012-06-17 10:38:28.500 169 12166.95 -9.07 55099.22 88888.00 2012-06-17 10:38:28.625 169 12166.90 -9.10 55099.22 88888.00 2012-06-17 10:38:28.750 169 12166.85 -9.10 55099.25 88888.00 2012-06-17 10:38:28.875 169 12166.85 -9.12 55099.28 88888.00 2012-06-17 10:38:29.000 169 12166.80 -9.12 55099.28 88888.00 2012-06-17 10:38:29.125 169 12166.73 -9.22 55099.32 88888.00 2012-06-17 10:38:29.250 169 12166.67 -9.22 55099.35 88888.00 2012-06-17 10:38:29.375 169 12166.67 -9.22 55099.35 88888.00 2012-06-17 10:38:29.500 169 12166.62 -9.30 55099.38 88888.00 2012-06-17 10:38:29.625 169 12166.55 -9.35 55099.38 88888.00 2012-06-17 10:38:29.750 169 12166.45 -9.35 55099.43 88888.00 2012-06-17 10:38:29.875 169 12166.35 -9.32 55099.47 88888.00 2012-06-17 10:38:30.000 169 12166.38 -9.32 55099.53 88888.00 2012-06-17 10:38:30.125 169 12166.33 -9.38 55099.53 88888.00 2012-06-17 10:38:30.250 169 12166.20 -9.43 55099.55 88888.00 2012-06-17 10:38:30.375 169 12166.25 -9.38 55099.60 88888.00 2012-06-17 10:38:30.500 169 12166.30 -9.40 55099.62 88888.00 2012-06-17 10:38:30.625 169 12166.23 -9.47 55099.70 88888.00 2012-06-17 10:38:30.750 169 12166.15 -9.50 55099.65 88888.00 2012-06-17 10:38:30.875 169 12166.23 -9.50 55099.68 88888.00 2012-06-17 10:38:31.000 169 12166.17 -9.50 55099.72 88888.00 2012-06-17 10:38:31.125 169 12166.10 -9.53 55099.75 88888.00 2012-06-17 10:38:31.250 169 12166.00 -9.55 55099.80 88888.00 2012-06-17 10:38:31.375 169 12165.95 -9.57 55099.80 88888.00 2012-06-17 10:38:31.500 169 12165.85 -9.62 55099.82 88888.00 2012-06-17 10:38:31.625 169 12165.85 -9.68 55099.85 88888.00 2012-06-17 10:38:31.750 169 12165.88 -9.68 55099.88 88888.00 2012-06-17 10:38:31.875 169 12165.88 -9.65 55099.90 88888.00 2012-06-17 10:38:32.000 169 12165.80 -9.65 55099.93 88888.00 2012-06-17 10:38:32.125 169 12165.70 -9.70 55099.95 88888.00 2012-06-17 10:38:32.250 169 12165.60 -9.75 55099.95 88888.00 2012-06-17 10:38:32.375 169 12165.62 -9.78 55099.97 88888.00 2012-06-17 10:38:32.500 169 12165.60 -9.75 55100.00 88888.00 2012-06-17 10:38:32.625 169 12165.55 -9.75 55100.03 88888.00 2012-06-17 10:38:32.750 169 12165.48 -9.80 55100.03 88888.00 2012-06-17 10:38:32.875 169 12165.45 -9.85 55100.05 88888.00 2012-06-17 10:38:33.000 169 12165.42 -9.85 55100.07 88888.00 2012-06-17 10:38:33.125 169 12165.35 -9.82 55100.10 88888.00 2012-06-17 10:38:33.250 169 12165.30 -9.88 55100.12 88888.00 2012-06-17 10:38:33.375 169 12165.30 -9.88 55100.15 88888.00 2012-06-17 10:38:33.500 169 12165.25 -9.88 55100.20 88888.00 2012-06-17 10:38:33.625 169 12165.20 -9.90 55100.22 88888.00 2012-06-17 10:38:33.750 169 12165.15 -9.93 55100.25 88888.00 2012-06-17 10:38:33.875 169 12165.08 -9.95 55100.28 88888.00 2012-06-17 10:38:34.000 169 12164.95 -9.97 55100.25 88888.00 2012-06-17 10:38:34.125 169 12164.90 -9.95 55100.32 88888.00 2012-06-17 10:38:34.250 169 12164.88 -10.00 55100.35 88888.00 2012-06-17 10:38:34.375 169 12164.88 -10.00 55100.40 88888.00 2012-06-17 10:38:34.500 169 12164.83 -9.97 55100.43 88888.00 2012-06-17 10:38:34.625 169 12164.75 -9.97 55100.45 88888.00 2012-06-17 10:38:34.750 169 12164.67 -10.03 55100.47 88888.00 2012-06-17 10:38:34.875 169 12164.60 -10.03 55100.50 88888.00 2012-06-17 10:38:35.000 169 12164.50 -10.03 55100.55 88888.00 2012-06-17 10:38:35.125 169 12164.48 -10.03 55100.57 88888.00 2012-06-17 10:38:35.250 169 12164.42 -10.07 55100.57 88888.00 2012-06-17 10:38:35.375 169 12164.40 -10.10 55100.57 88888.00 2012-06-17 10:38:35.500 169 12164.38 -10.05 55100.57 88888.00 2012-06-17 10:38:35.625 169 12164.25 -10.05 55100.62 88888.00 2012-06-17 10:38:35.750 169 12164.20 -10.10 55100.62 88888.00 2012-06-17 10:38:35.875 169 12164.15 -10.07 55100.65 88888.00 2012-06-17 10:38:36.000 169 12164.08 -10.05 55100.70 88888.00 2012-06-17 10:38:36.125 169 12164.00 -10.07 55100.75 88888.00 2012-06-17 10:38:36.250 169 12163.90 -10.10 55100.78 88888.00 2012-06-17 10:38:36.375 169 12163.85 -10.07 55100.80 88888.00 2012-06-17 10:38:36.500 169 12163.77 -10.07 55100.82 88888.00 2012-06-17 10:38:36.625 169 12163.70 -10.12 55100.85 88888.00 2012-06-17 10:38:36.750 169 12163.62 -10.15 55100.88 88888.00 2012-06-17 10:38:36.875 169 12163.50 -10.18 55100.90 88888.00 2012-06-17 10:38:37.000 169 12163.45 -10.18 55100.90 88888.00 2012-06-17 10:38:37.125 169 12163.40 -10.20 55100.93 88888.00 2012-06-17 10:38:37.250 169 12163.27 -10.22 55100.97 88888.00 2012-06-17 10:38:37.375 169 12163.27 -10.22 55101.00 88888.00 2012-06-17 10:38:37.500 169 12163.20 -10.22 55101.03 88888.00 2012-06-17 10:38:37.625 169 12163.02 -10.22 55101.03 88888.00 2012-06-17 10:38:37.750 169 12162.95 -10.22 55101.05 88888.00 2012-06-17 10:38:37.875 169 12162.85 -10.25 55101.10 88888.00 2012-06-17 10:38:38.000 169 12162.83 -10.20 55101.12 88888.00 2012-06-17 10:38:38.125 169 12162.83 -10.15 55101.15 88888.00 2012-06-17 10:38:38.250 169 12162.73 -10.28 55101.18 88888.00 2012-06-17 10:38:38.375 169 12162.60 -10.30 55101.20 88888.00 2012-06-17 10:38:38.500 169 12162.48 -10.32 55101.22 88888.00 2012-06-17 10:38:38.625 169 12162.40 -10.30 55101.25 88888.00 2012-06-17 10:38:38.750 169 12162.30 -10.30 55101.28 88888.00 2012-06-17 10:38:38.875 169 12162.23 -10.32 55101.32 88888.00 2012-06-17 10:38:39.000 169 12162.15 -10.35 55101.32 88888.00 2012-06-17 10:38:39.125 169 12162.08 -10.35 55101.38 88888.00 2012-06-17 10:38:39.250 169 12162.00 -10.40 55101.40 88888.00 2012-06-17 10:38:39.375 169 12161.90 -10.38 55101.40 88888.00 2012-06-17 10:38:39.500 169 12161.83 -10.40 55101.45 88888.00 2012-06-17 10:38:39.625 169 12161.73 -10.43 55101.43 88888.00 2012-06-17 10:38:39.750 169 12161.65 -10.43 55101.47 88888.00 2012-06-17 10:38:39.875 169 12161.55 -10.43 55101.50 88888.00 2012-06-17 10:38:40.000 169 12161.50 -10.43 55101.53 88888.00 2012-06-17 10:38:40.125 169 12161.40 -10.45 55101.55 88888.00 2012-06-17 10:38:40.250 169 12161.27 -10.50 55101.57 88888.00 2012-06-17 10:38:40.375 169 12161.17 -10.47 55101.60 88888.00 2012-06-17 10:38:40.500 169 12161.05 -10.47 55101.60 88888.00 2012-06-17 10:38:40.625 169 12160.98 -10.50 55101.62 88888.00 2012-06-17 10:38:40.750 169 12160.92 -10.53 55101.65 88888.00 2012-06-17 10:38:40.875 169 12160.88 -10.53 55101.68 88888.00 2012-06-17 10:38:41.000 169 12160.75 -10.53 55101.68 88888.00 2012-06-17 10:38:41.125 169 12160.70 -10.55 55101.70 88888.00 2012-06-17 10:38:41.250 169 12160.65 -10.60 55101.70 88888.00 2012-06-17 10:38:41.375 169 12160.65 -10.57 55101.75 88888.00 2012-06-17 10:38:41.500 169 12160.58 -10.60 55101.80 88888.00 2012-06-17 10:38:41.625 169 12160.50 -10.62 55101.82 88888.00 2012-06-17 10:38:41.750 169 12160.40 -10.65 55101.85 88888.00 2012-06-17 10:38:41.875 169 12160.33 -10.70 55101.88 88888.00 2012-06-17 10:38:42.000 169 12160.23 -10.68 55101.88 88888.00 2012-06-17 10:38:42.125 169 12160.12 -10.70 55101.93 88888.00 2012-06-17 10:38:42.250 169 12160.02 -10.72 55101.93 88888.00 2012-06-17 10:38:42.375 169 12159.92 -10.68 55101.95 88888.00 2012-06-17 10:38:42.500 169 12159.85 -10.70 55102.00 88888.00 2012-06-17 10:38:42.625 169 12159.80 -10.70 55102.00 88888.00 2012-06-17 10:38:42.750 169 12159.75 -10.70 55102.05 88888.00 2012-06-17 10:38:42.875 169 12159.67 -10.70 55102.07 88888.00 2012-06-17 10:38:43.000 169 12159.55 -10.70 55102.07 88888.00 2012-06-17 10:38:43.125 169 12159.40 -10.72 55102.10 88888.00 2012-06-17 10:38:43.250 169 12159.27 -10.72 55102.12 88888.00 2012-06-17 10:38:43.375 169 12159.20 -10.75 55102.15 88888.00 2012-06-17 10:38:43.500 169 12159.15 -10.78 55102.15 88888.00 2012-06-17 10:38:43.625 169 12159.12 -10.78 55102.15 88888.00 2012-06-17 10:38:43.750 169 12159.10 -10.78 55102.20 88888.00 2012-06-17 10:38:43.875 169 12159.00 -10.78 55102.22 88888.00 2012-06-17 10:38:44.000 169 12158.92 -10.78 55102.22 88888.00 2012-06-17 10:38:44.125 169 12158.80 -10.75 55102.25 88888.00 2012-06-17 10:38:44.250 169 12158.65 -10.78 55102.28 88888.00 2012-06-17 10:38:44.375 169 12158.60 -10.80 55102.28 88888.00 2012-06-17 10:38:44.500 169 12158.50 -10.82 55102.30 88888.00 2012-06-17 10:38:44.625 169 12158.38 -10.82 55102.32 88888.00 2012-06-17 10:38:44.750 169 12158.27 -10.80 55102.35 88888.00 2012-06-17 10:38:44.875 169 12158.20 -10.82 55102.35 88888.00 2012-06-17 10:38:45.000 169 12158.12 -10.82 55102.38 88888.00 2012-06-17 10:38:45.125 169 12158.05 -10.82 55102.45 88888.00 2012-06-17 10:38:45.250 169 12157.95 -10.82 55102.47 88888.00 2012-06-17 10:38:45.375 169 12157.85 -10.85 55102.47 88888.00 2012-06-17 10:38:45.500 169 12157.70 -10.90 55102.47 88888.00 2012-06-17 10:38:45.625 169 12157.67 -10.93 55102.50 88888.00 2012-06-17 10:38:45.750 169 12157.55 -10.93 55102.53 88888.00 2012-06-17 10:38:45.875 169 12157.38 -10.93 55102.53 88888.00 2012-06-17 10:38:46.000 169 12157.30 -10.95 55102.57 88888.00 2012-06-17 10:38:46.125 169 12157.27 -10.97 55102.62 88888.00 2012-06-17 10:38:46.250 169 12157.23 -11.00 55102.65 88888.00 2012-06-17 10:38:46.375 169 12157.17 -11.00 55102.68 88888.00 2012-06-17 10:38:46.500 169 12157.12 -10.97 55102.68 88888.00 2012-06-17 10:38:46.625 169 12157.02 -11.03 55102.68 88888.00 2012-06-17 10:38:46.750 169 12156.92 -11.10 55102.70 88888.00 2012-06-17 10:38:46.875 169 12156.88 -11.07 55102.70 88888.00 2012-06-17 10:38:47.000 169 12156.80 -11.10 55102.70 88888.00 2012-06-17 10:38:47.125 169 12156.73 -11.15 55102.75 88888.00 2012-06-17 10:38:47.250 169 12156.60 -11.18 55102.78 88888.00 2012-06-17 10:38:47.375 169 12156.58 -11.15 55102.80 88888.00 2012-06-17 10:38:47.500 169 12156.50 -11.15 55102.80 88888.00 2012-06-17 10:38:47.625 169 12156.48 -11.20 55102.82 88888.00 2012-06-17 10:38:47.750 169 12156.45 -11.18 55102.85 88888.00 2012-06-17 10:38:47.875 169 12156.40 -11.20 55102.82 88888.00 2012-06-17 10:38:48.000 169 12156.35 -11.20 55102.82 88888.00 2012-06-17 10:38:48.125 169 12156.27 -11.20 55102.88 88888.00 2012-06-17 10:38:48.250 169 12156.12 -11.20 55102.90 88888.00 2012-06-17 10:38:48.375 169 12156.12 -11.18 55102.90 88888.00 2012-06-17 10:38:48.500 169 12156.12 -11.15 55102.93 88888.00 2012-06-17 10:38:48.625 169 12156.05 -11.12 55102.90 88888.00 2012-06-17 10:38:48.750 169 12155.98 -11.12 55102.95 88888.00 2012-06-17 10:38:48.875 169 12155.90 -11.07 55102.97 88888.00 2012-06-17 10:38:49.000 169 12155.80 -11.07 55102.95 88888.00 2012-06-17 10:38:49.125 169 12155.60 -11.07 55102.97 88888.00 2012-06-17 10:38:49.250 169 12155.50 -11.03 55103.00 88888.00 2012-06-17 10:38:49.375 169 12155.45 -10.97 55103.00 88888.00 2012-06-17 10:38:49.500 169 12155.45 -11.00 55103.00 88888.00 2012-06-17 10:38:49.625 169 12155.42 -10.97 55103.00 88888.00 2012-06-17 10:38:49.750 169 12155.40 -10.93 55103.05 88888.00 2012-06-17 10:38:49.875 169 12155.30 -10.88 55103.07 88888.00 2012-06-17 10:38:50.000 169 12155.25 -10.90 55103.05 88888.00 2012-06-17 10:38:50.125 169 12155.17 -10.85 55103.07 88888.00 2012-06-17 10:38:50.250 169 12155.15 -10.85 55103.07 88888.00 2012-06-17 10:38:50.375 169 12155.12 -10.82 55103.07 88888.00 2012-06-17 10:38:50.500 169 12155.08 -10.80 55103.10 88888.00 2012-06-17 10:38:50.625 169 12155.08 -10.80 55103.12 88888.00 2012-06-17 10:38:50.750 169 12154.98 -10.78 55103.10 88888.00 2012-06-17 10:38:50.875 169 12154.85 -10.72 55103.12 88888.00 2012-06-17 10:38:51.000 169 12154.77 -10.70 55103.18 88888.00 2012-06-17 10:38:51.125 169 12154.75 -10.70 55103.18 88888.00 2012-06-17 10:38:51.250 169 12154.70 -10.70 55103.15 88888.00 2012-06-17 10:38:51.375 169 12154.70 -10.65 55103.18 88888.00 2012-06-17 10:38:51.500 169 12154.60 -10.62 55103.18 88888.00 2012-06-17 10:38:51.625 169 12154.48 -10.62 55103.20 88888.00 2012-06-17 10:38:51.750 169 12154.35 -10.62 55103.22 88888.00 2012-06-17 10:38:51.875 169 12154.30 -10.62 55103.22 88888.00 2012-06-17 10:38:52.000 169 12154.30 -10.60 55103.22 88888.00 2012-06-17 10:38:52.125 169 12154.33 -10.55 55103.25 88888.00 2012-06-17 10:38:52.250 169 12154.33 -10.57 55103.25 88888.00 2012-06-17 10:38:52.375 169 12154.38 -10.53 55103.22 88888.00 2012-06-17 10:38:52.500 169 12154.27 -10.53 55103.25 88888.00 2012-06-17 10:38:52.625 169 12154.12 -10.50 55103.25 88888.00 2012-06-17 10:38:52.750 169 12154.05 -10.50 55103.25 88888.00 2012-06-17 10:38:52.875 169 12154.00 -10.50 55103.28 88888.00 2012-06-17 10:38:53.000 169 12154.00 -10.47 55103.30 88888.00 2012-06-17 10:38:53.125 169 12154.05 -10.45 55103.32 88888.00 2012-06-17 10:38:53.250 169 12153.90 -10.45 55103.30 88888.00 2012-06-17 10:38:53.375 169 12153.88 -10.43 55103.30 88888.00 2012-06-17 10:38:53.500 169 12153.92 -10.38 55103.30 88888.00 2012-06-17 10:38:53.625 169 12153.90 -10.40 55103.35 88888.00 2012-06-17 10:38:53.750 169 12153.83 -10.40 55103.38 88888.00 2012-06-17 10:38:53.875 169 12153.77 -10.38 55103.40 88888.00 2012-06-17 10:38:54.000 169 12153.73 -10.38 55103.35 88888.00 2012-06-17 10:38:54.125 169 12153.67 -10.38 55103.38 88888.00 2012-06-17 10:38:54.250 169 12153.67 -10.35 55103.38 88888.00 2012-06-17 10:38:54.375 169 12153.62 -10.28 55103.43 88888.00 2012-06-17 10:38:54.500 169 12153.55 -10.28 55103.43 88888.00 2012-06-17 10:38:54.625 169 12153.60 -10.30 55103.43 88888.00 2012-06-17 10:38:54.750 169 12153.52 -10.28 55103.43 88888.00 2012-06-17 10:38:54.875 169 12153.38 -10.28 55103.45 88888.00 2012-06-17 10:38:55.000 169 12153.27 -10.25 55103.45 88888.00 2012-06-17 10:38:55.125 169 12153.23 -10.22 55103.47 88888.00 2012-06-17 10:38:55.250 169 12153.15 -10.18 55103.50 88888.00 2012-06-17 10:38:55.375 169 12153.08 -10.12 55103.53 88888.00 2012-06-17 10:38:55.500 169 12152.98 -10.10 55103.50 88888.00 2012-06-17 10:38:55.625 169 12152.90 -10.12 55103.47 88888.00 2012-06-17 10:38:55.750 169 12152.85 -10.15 55103.50 88888.00 2012-06-17 10:38:55.875 169 12152.83 -10.07 55103.53 88888.00 2012-06-17 10:38:56.000 169 12152.80 -10.07 55103.57 88888.00 2012-06-17 10:38:56.125 169 12152.77 -10.05 55103.55 88888.00 2012-06-17 10:38:56.250 169 12152.65 -10.05 55103.57 88888.00 2012-06-17 10:38:56.375 169 12152.55 -10.00 55103.60 88888.00 2012-06-17 10:38:56.500 169 12152.48 -9.97 55103.62 88888.00 2012-06-17 10:38:56.625 169 12152.40 -9.95 55103.65 88888.00 2012-06-17 10:38:56.750 169 12152.25 -9.95 55103.68 88888.00 2012-06-17 10:38:56.875 169 12152.15 -10.00 55103.68 88888.00 2012-06-17 10:38:57.000 169 12152.15 -9.97 55103.68 88888.00 2012-06-17 10:38:57.125 169 12152.08 -9.95 55103.68 88888.00 2012-06-17 10:38:57.250 169 12151.95 -9.97 55103.65 88888.00 2012-06-17 10:38:57.375 169 12151.88 -9.95 55103.68 88888.00 2012-06-17 10:38:57.500 169 12151.75 -9.97 55103.72 88888.00 2012-06-17 10:38:57.625 169 12151.70 -9.97 55103.75 88888.00 2012-06-17 10:38:57.750 169 12151.62 -9.97 55103.78 88888.00 2012-06-17 10:38:57.875 169 12151.52 -9.97 55103.80 88888.00 2012-06-17 10:38:58.000 169 12151.40 -9.97 55103.78 88888.00 2012-06-17 10:38:58.125 169 12151.35 -10.00 55103.80 88888.00 2012-06-17 10:38:58.250 169 12151.25 -10.03 55103.82 88888.00 2012-06-17 10:38:58.375 169 12151.20 -10.05 55103.82 88888.00 2012-06-17 10:38:58.500 169 12151.00 -10.07 55103.82 88888.00 2012-06-17 10:38:58.625 169 12150.98 -10.07 55103.82 88888.00 2012-06-17 10:38:58.750 169 12150.90 -10.07 55103.85 88888.00 2012-06-17 10:38:58.875 169 12150.83 -10.07 55103.88 88888.00 2012-06-17 10:38:59.000 169 12150.73 -10.12 55103.88 88888.00 2012-06-17 10:38:59.125 169 12150.67 -10.15 55103.90 88888.00 2012-06-17 10:38:59.250 169 12150.52 -10.18 55103.93 88888.00 2012-06-17 10:38:59.375 169 12150.38 -10.18 55103.90 88888.00 2012-06-17 10:38:59.500 169 12150.35 -10.18 55103.90 88888.00 2012-06-17 10:38:59.625 169 12150.30 -10.20 55103.95 88888.00 2012-06-17 10:38:59.750 169 12150.23 -10.22 55103.95 88888.00 2012-06-17 10:38:59.875 169 12150.10 -10.20 55103.97 88888.00 2012-06-17 10:39:00.000 169 12150.05 -10.20 55103.97 88888.00 2012-06-17 10:39:00.125 169 12150.00 -10.20 55104.00 88888.00 2012-06-17 10:39:00.250 169 12149.90 -10.22 55104.00 88888.00 2012-06-17 10:39:00.375 169 12149.85 -10.20 55104.03 88888.00 2012-06-17 10:39:00.500 169 12149.73 -10.20 55104.03 88888.00 2012-06-17 10:39:00.625 169 12149.62 -10.22 55104.05 88888.00 2012-06-17 10:39:00.750 169 12149.58 -10.28 55104.05 88888.00 2012-06-17 10:39:00.875 169 12149.52 -10.30 55104.07 88888.00 2012-06-17 10:39:01.000 169 12149.45 -10.30 55104.05 88888.00 2012-06-17 10:39:01.125 169 12149.33 -10.32 55104.07 88888.00 2012-06-17 10:39:01.250 169 12149.25 -10.35 55104.10 88888.00 2012-06-17 10:39:01.375 169 12149.20 -10.32 55104.10 88888.00 2012-06-17 10:39:01.500 169 12149.10 -10.35 55104.12 88888.00 2012-06-17 10:39:01.625 169 12149.02 -10.38 55104.15 88888.00 2012-06-17 10:39:01.750 169 12148.92 -10.40 55104.15 88888.00 2012-06-17 10:39:01.875 169 12148.90 -10.43 55104.15 88888.00 2012-06-17 10:39:02.000 169 12148.85 -10.43 55104.12 88888.00 2012-06-17 10:39:02.125 169 12148.75 -10.43 55104.15 88888.00 2012-06-17 10:39:02.250 169 12148.58 -10.45 55104.18 88888.00 2012-06-17 10:39:02.375 169 12148.45 -10.45 55104.18 88888.00 2012-06-17 10:39:02.500 169 12148.40 -10.47 55104.18 88888.00 2012-06-17 10:39:02.625 169 12148.33 -10.53 55104.18 88888.00 2012-06-17 10:39:02.750 169 12148.17 -10.47 55104.20 88888.00 2012-06-17 10:39:02.875 169 12148.08 -10.45 55104.25 88888.00 2012-06-17 10:39:03.000 169 12148.05 -10.43 55104.25 88888.00 2012-06-17 10:39:03.125 169 12147.98 -10.47 55104.25 88888.00 2012-06-17 10:39:03.250 169 12147.90 -10.55 55104.22 88888.00 2012-06-17 10:39:03.375 169 12147.85 -10.53 55104.25 88888.00 2012-06-17 10:39:03.500 169 12147.77 -10.55 55104.25 88888.00 2012-06-17 10:39:03.625 169 12147.70 -10.53 55104.28 88888.00 2012-06-17 10:39:03.750 169 12147.67 -10.53 55104.28 88888.00 2012-06-17 10:39:03.875 169 12147.60 -10.55 55104.28 88888.00 2012-06-17 10:39:04.000 169 12147.52 -10.53 55104.28 88888.00 2012-06-17 10:39:04.125 169 12147.35 -10.57 55104.28 88888.00 2012-06-17 10:39:04.250 169 12147.23 -10.62 55104.28 88888.00 2012-06-17 10:39:04.375 169 12147.17 -10.65 55104.30 88888.00 2012-06-17 10:39:04.500 169 12147.20 -10.60 55104.32 88888.00 2012-06-17 10:39:04.625 169 12147.15 -10.57 55104.32 88888.00 2012-06-17 10:39:04.750 169 12147.10 -10.60 55104.30 88888.00 2012-06-17 10:39:04.875 169 12147.00 -10.65 55104.30 88888.00 2012-06-17 10:39:05.000 169 12146.88 -10.65 55104.30 88888.00 2012-06-17 10:39:05.125 169 12146.80 -10.65 55104.30 88888.00 2012-06-17 10:39:05.250 169 12146.70 -10.70 55104.32 88888.00 2012-06-17 10:39:05.375 169 12146.73 -10.68 55104.35 88888.00 2012-06-17 10:39:05.500 169 12146.70 -10.65 55104.35 88888.00 2012-06-17 10:39:05.625 169 12146.58 -10.65 55104.38 88888.00 2012-06-17 10:39:05.750 169 12146.42 -10.68 55104.35 88888.00 2012-06-17 10:39:05.875 169 12146.40 -10.68 55104.35 88888.00 2012-06-17 10:39:06.000 169 12146.42 -10.70 55104.38 88888.00 2012-06-17 10:39:06.125 169 12146.38 -10.70 55104.40 88888.00 2012-06-17 10:39:06.250 169 12146.25 -10.72 55104.40 88888.00 2012-06-17 10:39:06.375 169 12146.20 -10.70 55104.40 88888.00 2012-06-17 10:39:06.500 169 12146.15 -10.72 55104.38 88888.00 2012-06-17 10:39:06.625 169 12146.05 -10.72 55104.38 88888.00 2012-06-17 10:39:06.750 169 12145.95 -10.75 55104.40 88888.00 2012-06-17 10:39:06.875 169 12145.90 -10.72 55104.40 88888.00 2012-06-17 10:39:07.000 169 12145.88 -10.70 55104.40 88888.00 2012-06-17 10:39:07.125 169 12145.75 -10.70 55104.45 88888.00 2012-06-17 10:39:07.250 169 12145.67 -10.70 55104.43 88888.00 2012-06-17 10:39:07.375 169 12145.67 -10.70 55104.40 88888.00 2012-06-17 10:39:07.500 169 12145.67 -10.72 55104.40 88888.00 2012-06-17 10:39:07.625 169 12145.58 -10.70 55104.38 88888.00 2012-06-17 10:39:07.750 169 12145.52 -10.70 55104.38 88888.00 2012-06-17 10:39:07.875 169 12145.45 -10.72 55104.40 88888.00 2012-06-17 10:39:08.000 169 12145.48 -10.68 55104.40 88888.00 2012-06-17 10:39:08.125 169 12145.42 -10.68 55104.45 88888.00 2012-06-17 10:39:08.250 169 12145.27 -10.72 55104.45 88888.00 2012-06-17 10:39:08.375 169 12145.25 -10.72 55104.45 88888.00 2012-06-17 10:39:08.500 169 12145.17 -10.70 55104.45 88888.00 2012-06-17 10:39:08.625 169 12145.12 -10.70 55104.45 88888.00 2012-06-17 10:39:08.750 169 12145.08 -10.62 55104.45 88888.00 2012-06-17 10:39:08.875 169 12145.00 -10.62 55104.47 88888.00 2012-06-17 10:39:09.000 169 12144.92 -10.65 55104.45 88888.00 2012-06-17 10:39:09.125 169 12144.88 -10.65 55104.50 88888.00 2012-06-17 10:39:09.250 169 12144.85 -10.68 55104.50 88888.00 2012-06-17 10:39:09.375 169 12144.88 -10.60 55104.47 88888.00 2012-06-17 10:39:09.500 169 12144.80 -10.55 55104.47 88888.00 2012-06-17 10:39:09.625 169 12144.70 -10.53 55104.47 88888.00 2012-06-17 10:39:09.750 169 12144.58 -10.53 55104.47 88888.00 2012-06-17 10:39:09.875 169 12144.50 -10.53 55104.50 88888.00 2012-06-17 10:39:10.000 169 12144.40 -10.50 55104.47 88888.00 2012-06-17 10:39:10.125 169 12144.33 -10.47 55104.47 88888.00 2012-06-17 10:39:10.250 169 12144.17 -10.47 55104.50 88888.00 2012-06-17 10:39:10.375 169 12144.23 -10.45 55104.53 88888.00 2012-06-17 10:39:10.500 169 12144.25 -10.43 55104.55 88888.00 2012-06-17 10:39:10.625 169 12144.23 -10.45 55104.53 88888.00 2012-06-17 10:39:10.750 169 12144.12 -10.43 55104.53 88888.00 2012-06-17 10:39:10.875 169 12144.08 -10.40 55104.53 88888.00 2012-06-17 10:39:11.000 169 12144.02 -10.38 55104.55 88888.00 2012-06-17 10:39:11.125 169 12143.98 -10.38 55104.55 88888.00 2012-06-17 10:39:11.250 169 12143.90 -10.32 55104.55 88888.00 2012-06-17 10:39:11.375 169 12143.80 -10.30 55104.55 88888.00 2012-06-17 10:39:11.500 169 12143.73 -10.28 55104.55 88888.00 2012-06-17 10:39:11.625 169 12143.73 -10.28 55104.55 88888.00 2012-06-17 10:39:11.750 169 12143.70 -10.28 55104.57 88888.00 2012-06-17 10:39:11.875 169 12143.58 -10.28 55104.57 88888.00 2012-06-17 10:39:12.000 169 12143.40 -10.22 55104.57 88888.00 2012-06-17 10:39:12.125 169 12143.27 -10.20 55104.57 88888.00 2012-06-17 10:39:12.250 169 12143.20 -10.22 55104.57 88888.00 2012-06-17 10:39:12.375 169 12143.20 -10.20 55104.55 88888.00 2012-06-17 10:39:12.500 169 12143.20 -10.18 55104.57 88888.00 2012-06-17 10:39:12.625 169 12143.15 -10.12 55104.60 88888.00 2012-06-17 10:39:12.750 169 12143.08 -10.12 55104.65 88888.00 2012-06-17 10:39:12.875 169 12142.90 -10.12 55104.62 88888.00 2012-06-17 10:39:13.000 169 12142.77 -10.12 55104.57 88888.00 2012-06-17 10:39:13.125 169 12142.70 -10.12 55104.60 88888.00 2012-06-17 10:39:13.250 169 12142.60 -10.07 55104.65 88888.00 2012-06-17 10:39:13.375 169 12142.52 -10.07 55104.68 88888.00 2012-06-17 10:39:13.500 169 12142.42 -10.10 55104.65 88888.00 2012-06-17 10:39:13.625 169 12142.38 -10.10 55104.65 88888.00 2012-06-17 10:39:13.750 169 12142.27 -10.10 55104.70 88888.00 2012-06-17 10:39:13.875 169 12142.20 -10.05 55104.72 88888.00 2012-06-17 10:39:14.000 169 12142.12 -10.12 55104.70 88888.00 2012-06-17 10:39:14.125 169 12142.05 -10.12 55104.70 88888.00 2012-06-17 10:39:14.250 169 12141.92 -10.12 55104.72 88888.00 2012-06-17 10:39:14.375 169 12141.95 -10.10 55104.70 88888.00 2012-06-17 10:39:14.500 169 12141.98 -10.10 55104.70 88888.00 2012-06-17 10:39:14.625 169 12141.90 -10.12 55104.72 88888.00 2012-06-17 10:39:14.750 169 12141.85 -10.10 55104.72 88888.00 2012-06-17 10:39:14.875 169 12141.77 -10.10 55104.72 88888.00 2012-06-17 10:39:15.000 169 12141.70 -10.10 55104.72 88888.00 2012-06-17 10:39:15.125 169 12141.60 -10.15 55104.75 88888.00 2012-06-17 10:39:15.250 169 12141.48 -10.15 55104.72 88888.00 2012-06-17 10:39:15.375 169 12141.42 -10.15 55104.70 88888.00 2012-06-17 10:39:15.500 169 12141.33 -10.15 55104.72 88888.00 2012-06-17 10:39:15.625 169 12141.27 -10.12 55104.75 88888.00 2012-06-17 10:39:15.750 169 12141.20 -10.12 55104.78 88888.00 2012-06-17 10:39:15.875 169 12141.12 -10.07 55104.80 88888.00 2012-06-17 10:39:16.000 169 12141.08 -10.07 55104.78 88888.00 2012-06-17 10:39:16.125 169 12141.05 -10.10 55104.80 88888.00 2012-06-17 10:39:16.250 169 12140.95 -10.18 55104.80 88888.00 2012-06-17 10:39:16.375 169 12140.88 -10.12 55104.80 88888.00 2012-06-17 10:39:16.500 169 12140.80 -10.10 55104.80 88888.00 2012-06-17 10:39:16.625 169 12140.65 -10.12 55104.82 88888.00 2012-06-17 10:39:16.750 169 12140.62 -10.12 55104.82 88888.00 2012-06-17 10:39:16.875 169 12140.60 -10.12 55104.82 88888.00 2012-06-17 10:39:17.000 169 12140.45 -10.10 55104.82 88888.00 2012-06-17 10:39:17.125 169 12140.27 -10.10 55104.82 88888.00 2012-06-17 10:39:17.250 169 12140.20 -10.10 55104.82 88888.00 2012-06-17 10:39:17.375 169 12140.17 -10.07 55104.85 88888.00 2012-06-17 10:39:17.500 169 12140.10 -10.07 55104.88 88888.00 2012-06-17 10:39:17.625 169 12139.98 -10.07 55104.85 88888.00 2012-06-17 10:39:17.750 169 12139.88 -10.10 55104.85 88888.00 2012-06-17 10:39:17.875 169 12139.85 -10.12 55104.85 88888.00 2012-06-17 10:39:18.000 169 12139.80 -10.10 55104.85 88888.00 2012-06-17 10:39:18.125 169 12139.67 -10.10 55104.82 88888.00 2012-06-17 10:39:18.250 169 12139.58 -10.12 55104.82 88888.00 2012-06-17 10:39:18.375 169 12139.58 -10.15 55104.80 88888.00 2012-06-17 10:39:18.500 169 12139.52 -10.18 55104.85 88888.00 2012-06-17 10:39:18.625 169 12139.42 -10.15 55104.88 88888.00 2012-06-17 10:39:18.750 169 12139.35 -10.18 55104.88 88888.00 2012-06-17 10:39:18.875 169 12139.20 -10.18 55104.88 88888.00 2012-06-17 10:39:19.000 169 12139.23 -10.20 55104.90 88888.00 2012-06-17 10:39:19.125 169 12139.23 -10.20 55104.90 88888.00 2012-06-17 10:39:19.250 169 12139.10 -10.25 55104.88 88888.00 2012-06-17 10:39:19.375 169 12139.08 -10.28 55104.88 88888.00 2012-06-17 10:39:19.500 169 12138.95 -10.22 55104.90 88888.00 2012-06-17 10:39:19.625 169 12138.88 -10.25 55104.90 88888.00 2012-06-17 10:39:19.750 169 12138.80 -10.28 55104.90 88888.00 2012-06-17 10:39:19.875 169 12138.73 -10.30 55104.90 88888.00 2012-06-17 10:39:20.000 169 12138.62 -10.32 55104.93 88888.00 2012-06-17 10:39:20.125 169 12138.58 -10.35 55104.90 88888.00 2012-06-17 10:39:20.250 169 12138.52 -10.40 55104.93 88888.00 2012-06-17 10:39:20.375 169 12138.48 -10.40 55104.95 88888.00 2012-06-17 10:39:20.500 169 12138.40 -10.43 55104.95 88888.00 2012-06-17 10:39:20.625 169 12138.35 -10.43 55104.93 88888.00 2012-06-17 10:39:20.750 169 12138.30 -10.45 55104.90 88888.00 2012-06-17 10:39:20.875 169 12138.23 -10.45 55104.93 88888.00 2012-06-17 10:39:21.000 169 12138.15 -10.45 55104.95 88888.00 2012-06-17 10:39:21.125 169 12138.08 -10.50 55104.93 88888.00 2012-06-17 10:39:21.250 169 12138.02 -10.53 55104.90 88888.00 2012-06-17 10:39:21.375 169 12138.08 -10.50 55104.93 88888.00 2012-06-17 10:39:21.500 169 12138.08 -10.53 55104.93 88888.00 2012-06-17 10:39:21.625 169 12137.92 -10.57 55104.93 88888.00 2012-06-17 10:39:21.750 169 12137.88 -10.62 55104.93 88888.00 2012-06-17 10:39:21.875 169 12137.85 -10.60 55104.93 88888.00 2012-06-17 10:39:22.000 169 12137.80 -10.57 55104.93 88888.00 2012-06-17 10:39:22.125 169 12137.75 -10.57 55104.90 88888.00 2012-06-17 10:39:22.250 169 12137.75 -10.65 55104.90 88888.00 2012-06-17 10:39:22.375 169 12137.75 -10.68 55104.93 88888.00 2012-06-17 10:39:22.500 169 12137.70 -10.72 55104.90 88888.00 2012-06-17 10:39:22.625 169 12137.60 -10.68 55104.90 88888.00 2012-06-17 10:39:22.750 169 12137.58 -10.68 55104.90 88888.00 2012-06-17 10:39:22.875 169 12137.58 -10.70 55104.93 88888.00 2012-06-17 10:39:23.000 169 12137.50 -10.70 55104.90 88888.00 2012-06-17 10:39:23.125 169 12137.38 -10.75 55104.90 88888.00 2012-06-17 10:39:23.250 169 12137.30 -10.75 55104.93 88888.00 2012-06-17 10:39:23.375 169 12137.38 -10.78 55104.90 88888.00 2012-06-17 10:39:23.500 169 12137.33 -10.72 55104.93 88888.00 2012-06-17 10:39:23.625 169 12137.27 -10.70 55104.93 88888.00 2012-06-17 10:39:23.750 169 12137.17 -10.78 55104.90 88888.00 2012-06-17 10:39:23.875 169 12137.05 -10.80 55104.93 88888.00 2012-06-17 10:39:24.000 169 12137.00 -10.80 55104.90 88888.00 2012-06-17 10:39:24.125 169 12136.85 -10.80 55104.95 88888.00 2012-06-17 10:39:24.250 169 12136.75 -10.80 55104.97 88888.00 2012-06-17 10:39:24.375 169 12136.75 -10.80 55104.97 88888.00 2012-06-17 10:39:24.500 169 12136.67 -10.78 55104.95 88888.00 2012-06-17 10:39:24.625 169 12136.58 -10.80 55104.95 88888.00 2012-06-17 10:39:24.750 169 12136.52 -10.82 55104.95 88888.00 2012-06-17 10:39:24.875 169 12136.42 -10.78 55104.97 88888.00 2012-06-17 10:39:25.000 169 12136.40 -10.78 55104.97 88888.00 2012-06-17 10:39:25.125 169 12136.25 -10.80 55104.97 88888.00 2012-06-17 10:39:25.250 169 12136.15 -10.85 55104.95 88888.00 2012-06-17 10:39:25.375 169 12136.12 -10.80 55104.95 88888.00 2012-06-17 10:39:25.500 169 12136.08 -10.80 55104.97 88888.00 2012-06-17 10:39:25.625 169 12135.98 -10.82 55104.95 88888.00 2012-06-17 10:39:25.750 169 12135.90 -10.80 55104.93 88888.00 2012-06-17 10:39:25.875 169 12135.80 -10.80 55104.95 88888.00 2012-06-17 10:39:26.000 169 12135.73 -10.80 55104.95 88888.00 2012-06-17 10:39:26.125 169 12135.55 -10.80 55104.95 88888.00 2012-06-17 10:39:26.250 169 12135.35 -10.82 55104.97 88888.00 2012-06-17 10:39:26.375 169 12135.35 -10.80 55104.95 88888.00 2012-06-17 10:39:26.500 169 12135.30 -10.72 55104.97 88888.00 2012-06-17 10:39:26.625 169 12135.15 -10.70 55104.97 88888.00 2012-06-17 10:39:26.750 169 12135.05 -10.70 55105.00 88888.00 2012-06-17 10:39:26.875 169 12135.02 -10.68 55104.97 88888.00 2012-06-17 10:39:27.000 169 12135.00 -10.65 55104.97 88888.00 2012-06-17 10:39:27.125 169 12134.90 -10.62 55105.00 88888.00 2012-06-17 10:39:27.250 169 12134.80 -10.68 55105.00 88888.00 2012-06-17 10:39:27.375 169 12134.73 -10.65 55104.97 88888.00 2012-06-17 10:39:27.500 169 12134.70 -10.65 55104.97 88888.00 2012-06-17 10:39:27.625 169 12134.67 -10.62 55105.00 88888.00 2012-06-17 10:39:27.750 169 12134.65 -10.65 55105.03 88888.00 2012-06-17 10:39:27.875 169 12134.55 -10.62 55105.00 88888.00 2012-06-17 10:39:28.000 169 12134.50 -10.62 55104.97 88888.00 2012-06-17 10:39:28.125 169 12134.45 -10.57 55105.00 88888.00 2012-06-17 10:39:28.250 169 12134.38 -10.62 55104.97 88888.00 2012-06-17 10:39:28.375 169 12134.33 -10.60 55105.00 88888.00 2012-06-17 10:39:28.500 169 12134.33 -10.57 55104.97 88888.00 2012-06-17 10:39:28.625 169 12134.27 -10.55 55104.97 88888.00 2012-06-17 10:39:28.750 169 12134.20 -10.57 55104.95 88888.00 2012-06-17 10:39:28.875 169 12134.12 -10.60 55104.93 88888.00 2012-06-17 10:39:29.000 169 12134.08 -10.55 55104.93 88888.00 2012-06-17 10:39:29.125 169 12133.95 -10.53 55104.95 88888.00 2012-06-17 10:39:29.250 169 12133.85 -10.53 55104.97 88888.00 2012-06-17 10:39:29.375 169 12133.70 -10.50 55104.93 88888.00 2012-06-17 10:39:29.500 169 12133.65 -10.53 55104.95 88888.00 2012-06-17 10:39:29.625 169 12133.60 -10.53 55104.90 88888.00 2012-06-17 10:39:29.750 169 12133.50 -10.50 55104.93 88888.00 2012-06-17 10:39:29.875 169 12133.45 -10.47 55104.95 88888.00 2012-06-17 10:39:30.000 169 12133.45 -10.47 55104.95 88888.00 2012-06-17 10:39:30.125 169 12133.35 -10.45 55104.97 88888.00 2012-06-17 10:39:30.250 169 12133.20 -10.53 55104.95 88888.00 2012-06-17 10:39:30.375 169 12133.23 -10.50 55104.90 88888.00 2012-06-17 10:39:30.500 169 12133.15 -10.50 55104.93 88888.00 2012-06-17 10:39:30.625 169 12133.02 -10.50 55104.95 88888.00 2012-06-17 10:39:30.750 169 12132.95 -10.47 55104.95 88888.00 2012-06-17 10:39:30.875 169 12132.88 -10.45 55104.90 88888.00 2012-06-17 10:39:31.000 169 12132.75 -10.43 55104.93 88888.00 2012-06-17 10:39:31.125 169 12132.73 -10.45 55104.93 88888.00 2012-06-17 10:39:31.250 169 12132.73 -10.47 55104.93 88888.00 2012-06-17 10:39:31.375 169 12132.70 -10.47 55104.93 88888.00 2012-06-17 10:39:31.500 169 12132.60 -10.43 55104.93 88888.00 2012-06-17 10:39:31.625 169 12132.55 -10.43 55104.93 88888.00 2012-06-17 10:39:31.750 169 12132.45 -10.43 55104.93 88888.00 2012-06-17 10:39:31.875 169 12132.35 -10.43 55104.95 88888.00 2012-06-17 10:39:32.000 169 12132.27 -10.40 55104.93 88888.00 2012-06-17 10:39:32.125 169 12132.12 -10.43 55104.93 88888.00 2012-06-17 10:39:32.250 169 12132.00 -10.40 55104.95 88888.00 2012-06-17 10:39:32.375 169 12131.98 -10.38 55104.95 88888.00 2012-06-17 10:39:32.500 169 12131.90 -10.40 55104.90 88888.00 2012-06-17 10:39:32.625 169 12131.80 -10.38 55104.95 88888.00 2012-06-17 10:39:32.750 169 12131.75 -10.38 55104.93 88888.00 2012-06-17 10:39:32.875 169 12131.62 -10.35 55104.93 88888.00 2012-06-17 10:39:33.000 169 12131.52 -10.32 55104.93 88888.00 2012-06-17 10:39:33.125 169 12131.45 -10.32 55104.93 88888.00 2012-06-17 10:39:33.250 169 12131.38 -10.38 55104.95 88888.00 2012-06-17 10:39:33.375 169 12131.30 -10.38 55104.90 88888.00 2012-06-17 10:39:33.500 169 12131.17 -10.35 55104.93 88888.00 2012-06-17 10:39:33.625 169 12131.08 -10.35 55104.97 88888.00 2012-06-17 10:39:33.750 169 12130.95 -10.32 55104.97 88888.00 2012-06-17 10:39:33.875 169 12130.88 -10.32 55104.95 88888.00 2012-06-17 10:39:34.000 169 12130.80 -10.32 55104.95 88888.00 2012-06-17 10:39:34.125 169 12130.75 -10.32 55104.97 88888.00 2012-06-17 10:39:34.250 169 12130.60 -10.32 55104.97 88888.00 2012-06-17 10:39:34.375 169 12130.45 -10.35 55104.97 88888.00 2012-06-17 10:39:34.500 169 12130.35 -10.38 55104.97 88888.00 2012-06-17 10:39:34.625 169 12130.35 -10.35 55104.97 88888.00 2012-06-17 10:39:34.750 169 12130.30 -10.35 55104.97 88888.00 2012-06-17 10:39:34.875 169 12130.15 -10.38 55104.95 88888.00 2012-06-17 10:39:35.000 169 12130.05 -10.43 55104.93 88888.00 2012-06-17 10:39:35.125 169 12129.92 -10.43 55104.95 88888.00 2012-06-17 10:39:35.250 169 12129.80 -10.45 55104.97 88888.00 2012-06-17 10:39:35.375 169 12129.80 -10.43 55104.97 88888.00 2012-06-17 10:39:35.500 169 12129.70 -10.43 55104.97 88888.00 2012-06-17 10:39:35.625 169 12129.62 -10.47 55105.00 88888.00 2012-06-17 10:39:35.750 169 12129.52 -10.50 55104.97 88888.00 2012-06-17 10:39:35.875 169 12129.40 -10.50 55104.97 88888.00 2012-06-17 10:39:36.000 169 12129.30 -10.53 55104.95 88888.00 2012-06-17 10:39:36.125 169 12129.20 -10.53 55104.97 88888.00 2012-06-17 10:39:36.250 169 12129.05 -10.57 55105.00 88888.00 2012-06-17 10:39:36.375 169 12128.95 -10.60 55104.97 88888.00 2012-06-17 10:39:36.500 169 12128.80 -10.62 55104.97 88888.00 2012-06-17 10:39:36.625 169 12128.73 -10.60 55104.95 88888.00 2012-06-17 10:39:36.750 169 12128.62 -10.62 55104.97 88888.00 2012-06-17 10:39:36.875 169 12128.48 -10.62 55104.97 88888.00 2012-06-17 10:39:37.000 169 12128.35 -10.62 55105.00 88888.00 2012-06-17 10:39:37.125 169 12128.38 -10.62 55105.00 88888.00 2012-06-17 10:39:37.250 169 12128.33 -10.68 55104.97 88888.00 2012-06-17 10:39:37.375 169 12128.27 -10.68 55104.95 88888.00 2012-06-17 10:39:37.500 169 12128.17 -10.68 55104.97 88888.00 2012-06-17 10:39:37.625 169 12128.10 -10.62 55105.00 88888.00 2012-06-17 10:39:37.750 169 12127.98 -10.65 55105.00 88888.00 2012-06-17 10:39:37.875 169 12127.90 -10.65 55104.97 88888.00 2012-06-17 10:39:38.000 169 12127.80 -10.65 55104.95 88888.00 2012-06-17 10:39:38.125 169 12127.77 -10.65 55104.97 88888.00 2012-06-17 10:39:38.250 169 12127.75 -10.62 55104.95 88888.00 2012-06-17 10:39:38.375 169 12127.70 -10.60 55104.95 88888.00 2012-06-17 10:39:38.500 169 12127.62 -10.62 55104.95 88888.00 2012-06-17 10:39:38.625 169 12127.55 -10.62 55104.93 88888.00 2012-06-17 10:39:38.750 169 12127.42 -10.60 55104.95 88888.00 2012-06-17 10:39:38.875 169 12127.33 -10.60 55104.95 88888.00 2012-06-17 10:39:39.000 169 12127.25 -10.60 55104.93 88888.00 2012-06-17 10:39:39.125 169 12127.20 -10.55 55104.95 88888.00 2012-06-17 10:39:39.250 169 12127.08 -10.53 55104.95 88888.00 2012-06-17 10:39:39.375 169 12127.05 -10.50 55104.93 88888.00 2012-06-17 10:39:39.500 169 12126.92 -10.50 55104.93 88888.00 2012-06-17 10:39:39.625 169 12126.90 -10.50 55104.90 88888.00 2012-06-17 10:39:39.750 169 12126.90 -10.47 55104.90 88888.00 2012-06-17 10:39:39.875 169 12126.85 -10.45 55104.93 88888.00 2012-06-17 10:39:40.000 169 12126.77 -10.43 55104.88 88888.00 2012-06-17 10:39:40.125 169 12126.67 -10.43 55104.90 88888.00 2012-06-17 10:39:40.250 169 12126.58 -10.40 55104.90 88888.00 2012-06-17 10:39:40.375 169 12126.58 -10.35 55104.88 88888.00 2012-06-17 10:39:40.500 169 12126.58 -10.38 55104.85 88888.00 2012-06-17 10:39:40.625 169 12126.50 -10.35 55104.85 88888.00 2012-06-17 10:39:40.750 169 12126.45 -10.32 55104.82 88888.00 2012-06-17 10:39:40.875 169 12126.38 -10.30 55104.80 88888.00 2012-06-17 10:39:41.000 169 12126.25 -10.25 55104.82 88888.00 2012-06-17 10:39:41.125 169 12126.12 -10.20 55104.82 88888.00 2012-06-17 10:39:41.250 169 12126.15 -10.28 55104.78 88888.00 2012-06-17 10:39:41.375 169 12126.10 -10.25 55104.80 88888.00 2012-06-17 10:39:41.500 169 12126.02 -10.25 55104.80 88888.00 2012-06-17 10:39:41.625 169 12125.98 -10.22 55104.80 88888.00 2012-06-17 10:39:41.750 169 12125.85 -10.25 55104.80 88888.00 2012-06-17 10:39:41.875 169 12125.75 -10.22 55104.78 88888.00 2012-06-17 10:39:42.000 169 12125.67 -10.22 55104.78 88888.00 2012-06-17 10:39:42.125 169 12125.58 -10.22 55104.78 88888.00 2012-06-17 10:39:42.250 169 12125.45 -10.28 55104.78 88888.00 2012-06-17 10:39:42.375 169 12125.40 -10.28 55104.78 88888.00 2012-06-17 10:39:42.500 169 12125.33 -10.22 55104.80 88888.00 2012-06-17 10:39:42.625 169 12125.23 -10.25 55104.78 88888.00 2012-06-17 10:39:42.750 169 12125.12 -10.28 55104.78 88888.00 2012-06-17 10:39:42.875 169 12125.05 -10.30 55104.80 88888.00 2012-06-17 10:39:43.000 169 12124.92 -10.30 55104.80 88888.00 2012-06-17 10:39:43.125 169 12124.83 -10.35 55104.80 88888.00 2012-06-17 10:39:43.250 169 12124.70 -10.38 55104.80 88888.00 2012-06-17 10:39:43.375 169 12124.62 -10.40 55104.85 88888.00 2012-06-17 10:39:43.500 169 12124.52 -10.40 55104.82 88888.00 2012-06-17 10:39:43.625 169 12124.45 -10.43 55104.80 88888.00 2012-06-17 10:39:43.750 169 12124.40 -10.45 55104.80 88888.00 2012-06-17 10:39:43.875 169 12124.27 -10.47 55104.82 88888.00 2012-06-17 10:39:44.000 169 12124.20 -10.47 55104.80 88888.00 2012-06-17 10:39:44.125 169 12124.12 -10.47 55104.82 88888.00 2012-06-17 10:39:44.250 169 12123.98 -10.57 55104.82 88888.00 2012-06-17 10:39:44.375 169 12123.90 -10.53 55104.82 88888.00 2012-06-17 10:39:44.500 169 12123.80 -10.55 55104.82 88888.00 2012-06-17 10:39:44.625 169 12123.67 -10.60 55104.80 88888.00 2012-06-17 10:39:44.750 169 12123.50 -10.62 55104.80 88888.00 2012-06-17 10:39:44.875 169 12123.38 -10.65 55104.80 88888.00 2012-06-17 10:39:45.000 169 12123.35 -10.65 55104.80 88888.00 2012-06-17 10:39:45.125 169 12123.35 -10.68 55104.80 88888.00 2012-06-17 10:39:45.250 169 12123.27 -10.70 55104.82 88888.00 2012-06-17 10:39:45.375 169 12123.10 -10.75 55104.82 88888.00 2012-06-17 10:39:45.500 169 12122.92 -10.75 55104.80 88888.00 2012-06-17 10:39:45.625 169 12122.85 -10.78 55104.82 88888.00 2012-06-17 10:39:45.750 169 12122.80 -10.80 55104.82 88888.00 2012-06-17 10:39:45.875 169 12122.70 -10.82 55104.82 88888.00 2012-06-17 10:39:46.000 169 12122.58 -10.85 55104.82 88888.00 2012-06-17 10:39:46.125 169 12122.52 -10.90 55104.82 88888.00 2012-06-17 10:39:46.250 169 12122.40 -10.93 55104.80 88888.00 2012-06-17 10:39:46.375 169 12122.30 -10.90 55104.80 88888.00 2012-06-17 10:39:46.500 169 12122.20 -10.97 55104.80 88888.00 2012-06-17 10:39:46.625 169 12122.08 -11.03 55104.82 88888.00 2012-06-17 10:39:46.750 169 12121.98 -11.03 55104.80 88888.00 2012-06-17 10:39:46.875 169 12121.90 -11.05 55104.85 88888.00 2012-06-17 10:39:47.000 169 12121.83 -11.07 55104.82 88888.00 2012-06-17 10:39:47.125 169 12121.70 -11.10 55104.82 88888.00 2012-06-17 10:39:47.250 169 12121.55 -11.12 55104.82 88888.00 2012-06-17 10:39:47.375 169 12121.45 -11.18 55104.82 88888.00 2012-06-17 10:39:47.500 169 12121.33 -11.22 55104.82 88888.00 2012-06-17 10:39:47.625 169 12121.27 -11.25 55104.82 88888.00 2012-06-17 10:39:47.750 169 12121.12 -11.28 55104.78 88888.00 2012-06-17 10:39:47.875 169 12121.02 -11.35 55104.80 88888.00 2012-06-17 10:39:48.000 169 12120.92 -11.35 55104.78 88888.00 2012-06-17 10:39:48.125 169 12120.85 -11.40 55104.82 88888.00 2012-06-17 10:39:48.250 169 12120.70 -11.45 55104.80 88888.00 2012-06-17 10:39:48.375 169 12120.62 -11.45 55104.78 88888.00 2012-06-17 10:39:48.500 169 12120.55 -11.53 55104.78 88888.00 2012-06-17 10:39:48.625 169 12120.52 -11.53 55104.75 88888.00 2012-06-17 10:39:48.750 169 12120.42 -11.55 55104.75 88888.00 2012-06-17 10:39:48.875 169 12120.27 -11.60 55104.75 88888.00 2012-06-17 10:39:49.000 169 12120.20 -11.65 55104.75 88888.00 2012-06-17 10:39:49.125 169 12120.20 -11.68 55104.78 88888.00 2012-06-17 10:39:49.250 169 12120.12 -11.70 55104.78 88888.00 2012-06-17 10:39:49.375 169 12120.02 -11.72 55104.78 88888.00 2012-06-17 10:39:49.500 169 12119.92 -11.75 55104.78 88888.00 2012-06-17 10:39:49.625 169 12119.92 -11.80 55104.80 88888.00 2012-06-17 10:39:49.750 169 12119.80 -11.85 55104.78 88888.00 2012-06-17 10:39:49.875 169 12119.67 -11.90 55104.75 88888.00 2012-06-17 10:39:50.000 169 12119.67 -11.93 55104.72 88888.00 2012-06-17 10:39:50.125 169 12119.67 -11.93 55104.75 88888.00 2012-06-17 10:39:50.250 169 12119.55 -12.00 55104.75 88888.00 2012-06-17 10:39:50.375 169 12119.50 -12.03 55104.75 88888.00 2012-06-17 10:39:50.500 169 12119.42 -12.03 55104.75 88888.00 2012-06-17 10:39:50.625 169 12119.33 -12.05 55104.75 88888.00 2012-06-17 10:39:50.750 169 12119.27 -12.10 55104.75 88888.00 2012-06-17 10:39:50.875 169 12119.27 -12.15 55104.72 88888.00 2012-06-17 10:39:51.000 169 12119.23 -12.20 55104.70 88888.00 2012-06-17 10:39:51.125 169 12119.15 -12.22 55104.68 88888.00 2012-06-17 10:39:51.250 169 12119.08 -12.30 55104.65 88888.00 2012-06-17 10:39:51.375 169 12119.05 -12.35 55104.65 88888.00 2012-06-17 10:39:51.500 169 12118.98 -12.35 55104.62 88888.00 2012-06-17 10:39:51.625 169 12118.90 -12.35 55104.68 88888.00 2012-06-17 10:39:51.750 169 12118.83 -12.38 55104.70 88888.00 2012-06-17 10:39:51.875 169 12118.77 -12.43 55104.65 88888.00 2012-06-17 10:39:52.000 169 12118.70 -12.47 55104.62 88888.00 2012-06-17 10:39:52.125 169 12118.62 -12.50 55104.62 88888.00 2012-06-17 10:39:52.250 169 12118.55 -12.55 55104.62 88888.00 2012-06-17 10:39:52.375 169 12118.55 -12.57 55104.62 88888.00 2012-06-17 10:39:52.500 169 12118.48 -12.62 55104.62 88888.00 2012-06-17 10:39:52.625 169 12118.45 -12.68 55104.55 88888.00 2012-06-17 10:39:52.750 169 12118.45 -12.70 55104.55 88888.00 2012-06-17 10:39:52.875 169 12118.40 -12.75 55104.53 88888.00 2012-06-17 10:39:53.000 169 12118.30 -12.75 55104.55 88888.00 2012-06-17 10:39:53.125 169 12118.23 -12.78 55104.53 88888.00 2012-06-17 10:39:53.250 169 12118.08 -12.80 55104.53 88888.00 2012-06-17 10:39:53.375 169 12118.00 -12.80 55104.53 88888.00 2012-06-17 10:39:53.500 169 12117.92 -12.82 55104.50 88888.00 2012-06-17 10:39:53.625 169 12117.98 -12.85 55104.50 88888.00 2012-06-17 10:39:53.750 169 12117.95 -12.88 55104.50 88888.00 2012-06-17 10:39:53.875 169 12117.85 -12.93 55104.47 88888.00 2012-06-17 10:39:54.000 169 12117.75 -12.93 55104.47 88888.00 2012-06-17 10:39:54.125 169 12117.70 -12.95 55104.50 88888.00 2012-06-17 10:39:54.250 169 12117.65 -13.03 55104.45 88888.00 2012-06-17 10:39:54.375 169 12117.55 -13.05 55104.43 88888.00 2012-06-17 10:39:54.500 169 12117.45 -13.05 55104.45 88888.00 2012-06-17 10:39:54.625 169 12117.40 -13.05 55104.43 88888.00 2012-06-17 10:39:54.750 169 12117.33 -13.05 55104.43 88888.00 2012-06-17 10:39:54.875 169 12117.25 -13.05 55104.40 88888.00 2012-06-17 10:39:55.000 169 12117.17 -13.03 55104.40 88888.00 2012-06-17 10:39:55.125 169 12117.17 -13.05 55104.40 88888.00 2012-06-17 10:39:55.250 169 12117.10 -13.07 55104.35 88888.00 2012-06-17 10:39:55.375 169 12117.00 -13.07 55104.35 88888.00 2012-06-17 10:39:55.500 169 12116.95 -13.07 55104.35 88888.00 2012-06-17 10:39:55.625 169 12116.88 -13.07 55104.32 88888.00 2012-06-17 10:39:55.750 169 12116.83 -13.10 55104.32 88888.00 2012-06-17 10:39:55.875 169 12116.73 -13.05 55104.30 88888.00 2012-06-17 10:39:56.000 169 12116.70 -13.03 55104.30 88888.00 2012-06-17 10:39:56.125 169 12116.65 -13.05 55104.30 88888.00 2012-06-17 10:39:56.250 169 12116.65 -13.03 55104.30 88888.00 2012-06-17 10:39:56.375 169 12116.70 -13.00 55104.28 88888.00 2012-06-17 10:39:56.500 169 12116.67 -13.00 55104.22 88888.00 2012-06-17 10:39:56.625 169 12116.62 -13.03 55104.20 88888.00 2012-06-17 10:39:56.750 169 12116.55 -13.03 55104.20 88888.00 2012-06-17 10:39:56.875 169 12116.55 -12.97 55104.20 88888.00 2012-06-17 10:39:57.000 169 12116.50 -12.95 55104.18 88888.00 2012-06-17 10:39:57.125 169 12116.42 -12.93 55104.15 88888.00 2012-06-17 10:39:57.250 169 12116.35 -12.97 55104.15 88888.00 2012-06-17 10:39:57.375 169 12116.33 -12.93 55104.15 88888.00 2012-06-17 10:39:57.500 169 12116.27 -12.90 55104.12 88888.00 2012-06-17 10:39:57.625 169 12116.27 -12.93 55104.12 88888.00 2012-06-17 10:39:57.750 169 12116.25 -12.88 55104.12 88888.00 2012-06-17 10:39:57.875 169 12116.20 -12.90 55104.10 88888.00 2012-06-17 10:39:58.000 169 12116.12 -12.90 55104.05 88888.00 2012-06-17 10:39:58.125 169 12116.02 -12.88 55104.05 88888.00 2012-06-17 10:39:58.250 169 12115.90 -12.88 55104.05 88888.00 2012-06-17 10:39:58.375 169 12115.90 -12.85 55104.07 88888.00 2012-06-17 10:39:58.500 169 12115.85 -12.88 55104.05 88888.00 2012-06-17 10:39:58.625 169 12115.77 -12.85 55104.03 88888.00 2012-06-17 10:39:58.750 169 12115.73 -12.80 55104.00 88888.00 2012-06-17 10:39:58.875 169 12115.65 -12.78 55104.00 88888.00 2012-06-17 10:39:59.000 169 12115.60 -12.80 55104.00 88888.00 2012-06-17 10:39:59.125 169 12115.52 -12.82 55103.97 88888.00 2012-06-17 10:39:59.250 169 12115.45 -12.80 55103.95 88888.00 2012-06-17 10:39:59.375 169 12115.42 -12.78 55103.95 88888.00 2012-06-17 10:39:59.500 169 12115.33 -12.80 55103.93 88888.00 2012-06-17 10:39:59.625 169 12115.25 -12.78 55103.90 88888.00 2012-06-17 10:39:59.750 169 12115.20 -12.82 55103.88 88888.00 2012-06-17 10:39:59.875 169 12115.10 -12.78 55103.85 88888.00 2012-06-17 10:40:00.000 169 12115.00 -12.72 55103.88 88888.00 2012-06-17 10:40:00.125 169 12114.88 -12.70 55103.90 88888.00 2012-06-17 10:40:00.250 169 12114.80 -12.72 55103.85 88888.00 2012-06-17 10:40:00.375 169 12114.77 -12.75 55103.82 88888.00 2012-06-17 10:40:00.500 169 12114.73 -12.72 55103.80 88888.00 2012-06-17 10:40:00.625 169 12114.65 -12.72 55103.80 88888.00 2012-06-17 10:40:00.750 169 12114.60 -12.72 55103.78 88888.00 2012-06-17 10:40:00.875 169 12114.55 -12.72 55103.78 88888.00 2012-06-17 10:40:01.000 169 12114.50 -12.72 55103.75 88888.00 2012-06-17 10:40:01.125 169 12114.40 -12.70 55103.75 88888.00 2012-06-17 10:40:01.250 169 12114.30 -12.68 55103.72 88888.00 2012-06-17 10:40:01.375 169 12114.23 -12.68 55103.72 88888.00 2012-06-17 10:40:01.500 169 12114.15 -12.68 55103.72 88888.00 2012-06-17 10:40:01.625 169 12114.12 -12.68 55103.70 88888.00 2012-06-17 10:40:01.750 169 12114.02 -12.62 55103.70 88888.00 2012-06-17 10:40:01.875 169 12113.95 -12.65 55103.68 88888.00 2012-06-17 10:40:02.000 169 12113.92 -12.65 55103.68 88888.00 2012-06-17 10:40:02.125 169 12113.92 -12.62 55103.65 88888.00 2012-06-17 10:40:02.250 169 12113.83 -12.60 55103.62 88888.00 2012-06-17 10:40:02.375 169 12113.77 -12.60 55103.62 88888.00 2012-06-17 10:40:02.500 169 12113.73 -12.62 55103.57 88888.00 2012-06-17 10:40:02.625 169 12113.70 -12.65 55103.60 88888.00 2012-06-17 10:40:02.750 169 12113.60 -12.62 55103.57 88888.00 2012-06-17 10:40:02.875 169 12113.50 -12.60 55103.60 88888.00 2012-06-17 10:40:03.000 169 12113.45 -12.57 55103.57 88888.00 2012-06-17 10:40:03.125 169 12113.40 -12.57 55103.57 88888.00 2012-06-17 10:40:03.250 169 12113.30 -12.57 55103.55 88888.00 2012-06-17 10:40:03.375 169 12113.25 -12.55 55103.55 88888.00 2012-06-17 10:40:03.500 169 12113.12 -12.50 55103.53 88888.00 2012-06-17 10:40:03.625 169 12112.98 -12.50 55103.47 88888.00 2012-06-17 10:40:03.750 169 12112.90 -12.47 55103.50 88888.00 2012-06-17 10:40:03.875 169 12112.83 -12.53 55103.47 88888.00 2012-06-17 10:40:04.000 169 12112.73 -12.53 55103.43 88888.00 2012-06-17 10:40:04.125 169 12112.60 -12.50 55103.45 88888.00 2012-06-17 10:40:04.250 169 12112.52 -12.47 55103.47 88888.00 2012-06-17 10:40:04.375 169 12112.60 -12.43 55103.45 88888.00 2012-06-17 10:40:04.500 169 12112.50 -12.45 55103.45 88888.00 2012-06-17 10:40:04.625 169 12112.35 -12.50 55103.43 88888.00 2012-06-17 10:40:04.750 169 12112.25 -12.47 55103.43 88888.00 2012-06-17 10:40:04.875 169 12112.15 -12.45 55103.38 88888.00 2012-06-17 10:40:05.000 169 12112.05 -12.43 55103.40 88888.00 2012-06-17 10:40:05.125 169 12111.95 -12.43 55103.43 88888.00 2012-06-17 10:40:05.250 169 12111.83 -12.47 55103.40 88888.00 2012-06-17 10:40:05.375 169 12111.80 -12.45 55103.43 88888.00 2012-06-17 10:40:05.500 169 12111.75 -12.45 55103.38 88888.00 2012-06-17 10:40:05.625 169 12111.62 -12.47 55103.35 88888.00 2012-06-17 10:40:05.750 169 12111.50 -12.50 55103.35 88888.00 2012-06-17 10:40:05.875 169 12111.40 -12.47 55103.32 88888.00 2012-06-17 10:40:06.000 169 12111.30 -12.53 55103.30 88888.00 2012-06-17 10:40:06.125 169 12111.23 -12.57 55103.30 88888.00 2012-06-17 10:40:06.250 169 12111.12 -12.57 55103.30 88888.00 2012-06-17 10:40:06.375 169 12111.10 -12.55 55103.28 88888.00 2012-06-17 10:40:06.500 169 12111.02 -12.53 55103.28 88888.00 2012-06-17 10:40:06.625 169 12110.90 -12.53 55103.28 88888.00 2012-06-17 10:40:06.750 169 12110.83 -12.53 55103.30 88888.00 2012-06-17 10:40:06.875 169 12110.77 -12.53 55103.25 88888.00 2012-06-17 10:40:07.000 169 12110.77 -12.50 55103.25 88888.00 2012-06-17 10:40:07.125 169 12110.60 -12.53 55103.22 88888.00 2012-06-17 10:40:07.250 169 12110.50 -12.53 55103.25 88888.00 2012-06-17 10:40:07.375 169 12110.52 -12.47 55103.22 88888.00 2012-06-17 10:40:07.500 169 12110.48 -12.47 55103.20 88888.00 2012-06-17 10:40:07.625 169 12110.35 -12.45 55103.18 88888.00 2012-06-17 10:40:07.750 169 12110.25 -12.45 55103.20 88888.00 2012-06-17 10:40:07.875 169 12110.15 -12.43 55103.18 88888.00 2012-06-17 10:40:08.000 169 12110.12 -12.40 55103.15 88888.00 2012-06-17 10:40:08.125 169 12110.05 -12.43 55103.15 88888.00 2012-06-17 10:40:08.250 169 12109.98 -12.40 55103.15 88888.00 2012-06-17 10:40:08.375 169 12110.02 -12.35 55103.12 88888.00 2012-06-17 10:40:08.500 169 12109.92 -12.32 55103.12 88888.00 2012-06-17 10:40:08.625 169 12109.83 -12.30 55103.12 88888.00 2012-06-17 10:40:08.750 169 12109.75 -12.28 55103.07 88888.00 2012-06-17 10:40:08.875 169 12109.73 -12.28 55103.10 88888.00 2012-06-17 10:40:09.000 169 12109.60 -12.25 55103.05 88888.00 2012-06-17 10:40:09.125 169 12109.55 -12.25 55103.07 88888.00 2012-06-17 10:40:09.250 169 12109.50 -12.22 55103.05 88888.00 2012-06-17 10:40:09.375 169 12109.55 -12.18 55103.07 88888.00 2012-06-17 10:40:09.500 169 12109.45 -12.20 55103.05 88888.00 2012-06-17 10:40:09.625 169 12109.30 -12.22 55103.05 88888.00 2012-06-17 10:40:09.750 169 12109.25 -12.20 55102.97 88888.00 2012-06-17 10:40:09.875 169 12109.17 -12.18 55103.00 88888.00 2012-06-17 10:40:10.000 169 12109.12 -12.20 55102.97 88888.00 2012-06-17 10:40:10.125 169 12109.02 -12.18 55102.97 88888.00 2012-06-17 10:40:10.250 169 12108.90 -12.20 55102.97 88888.00 2012-06-17 10:40:10.375 169 12108.75 -12.18 55102.95 88888.00 2012-06-17 10:40:10.500 169 12108.73 -12.15 55102.93 88888.00 2012-06-17 10:40:10.625 169 12108.70 -12.15 55102.93 88888.00 2012-06-17 10:40:10.750 169 12108.67 -12.15 55102.95 88888.00 2012-06-17 10:40:10.875 169 12108.55 -12.15 55102.93 88888.00 2012-06-17 10:40:11.000 169 12108.48 -12.15 55102.93 88888.00 2012-06-17 10:40:11.125 169 12108.33 -12.12 55102.93 88888.00 2012-06-17 10:40:11.250 169 12108.25 -12.15 55102.93 88888.00 2012-06-17 10:40:11.375 169 12108.17 -12.12 55102.90 88888.00 2012-06-17 10:40:11.500 169 12108.08 -12.15 55102.90 88888.00 2012-06-17 10:40:11.625 169 12107.95 -12.12 55102.90 88888.00 2012-06-17 10:40:11.750 169 12107.80 -12.07 55102.90 88888.00 2012-06-17 10:40:11.875 169 12107.67 -12.05 55102.93 88888.00 2012-06-17 10:40:12.000 169 12107.62 -12.05 55102.88 88888.00 2012-06-17 10:40:12.125 169 12107.58 -12.05 55102.88 88888.00 2012-06-17 10:40:12.250 169 12107.50 -12.05 55102.85 88888.00 2012-06-17 10:40:12.375 169 12107.40 -12.05 55102.85 88888.00 2012-06-17 10:40:12.500 169 12107.30 -12.03 55102.85 88888.00 2012-06-17 10:40:12.625 169 12107.12 -11.97 55102.82 88888.00 2012-06-17 10:40:12.750 169 12107.02 -11.97 55102.85 88888.00 2012-06-17 10:40:12.875 169 12106.90 -11.93 55102.80 88888.00 2012-06-17 10:40:13.000 169 12106.73 -11.93 55102.78 88888.00 2012-06-17 10:40:13.125 169 12106.62 -11.93 55102.78 88888.00 2012-06-17 10:40:13.250 169 12106.55 -11.88 55102.82 88888.00 2012-06-17 10:40:13.375 169 12106.42 -11.85 55102.85 88888.00 2012-06-17 10:40:13.500 169 12106.30 -11.85 55102.82 88888.00 2012-06-17 10:40:13.625 169 12106.15 -11.85 55102.82 88888.00 2012-06-17 10:40:13.750 169 12106.08 -11.85 55102.80 88888.00 2012-06-17 10:40:13.875 169 12105.98 -11.82 55102.80 88888.00 2012-06-17 10:40:14.000 169 12105.85 -11.82 55102.78 88888.00 2012-06-17 10:40:14.125 169 12105.73 -11.80 55102.78 88888.00 2012-06-17 10:40:14.250 169 12105.65 -11.80 55102.78 88888.00 2012-06-17 10:40:14.375 169 12105.60 -11.78 55102.80 88888.00 2012-06-17 10:40:14.500 169 12105.52 -11.75 55102.80 88888.00 2012-06-17 10:40:14.625 169 12105.45 -11.72 55102.75 88888.00 2012-06-17 10:40:14.750 169 12105.40 -11.70 55102.75 88888.00 2012-06-17 10:40:14.875 169 12105.27 -11.70 55102.75 88888.00 2012-06-17 10:40:15.000 169 12105.12 -11.70 55102.72 88888.00 2012-06-17 10:40:15.125 169 12105.05 -11.68 55102.72 88888.00 2012-06-17 10:40:15.250 169 12105.02 -11.68 55102.75 88888.00 2012-06-17 10:40:15.375 169 12104.98 -11.70 55102.72 88888.00 2012-06-17 10:40:15.500 169 12104.90 -11.70 55102.72 88888.00 2012-06-17 10:40:15.625 169 12104.80 -11.70 55102.72 88888.00 2012-06-17 10:40:15.750 169 12104.73 -11.72 55102.72 88888.00 2012-06-17 10:40:15.875 169 12104.62 -11.72 55102.70 88888.00 2012-06-17 10:40:16.000 169 12104.48 -11.75 55102.72 88888.00 2012-06-17 10:40:16.125 169 12104.33 -11.72 55102.72 88888.00 2012-06-17 10:40:16.250 169 12104.25 -11.78 55102.72 88888.00 2012-06-17 10:40:16.375 169 12104.25 -11.70 55102.72 88888.00 2012-06-17 10:40:16.500 169 12104.17 -11.70 55102.72 88888.00 2012-06-17 10:40:16.625 169 12104.05 -11.72 55102.70 88888.00 2012-06-17 10:40:16.750 169 12103.95 -11.75 55102.70 88888.00 2012-06-17 10:40:16.875 169 12103.83 -11.72 55102.75 88888.00 2012-06-17 10:40:17.000 169 12103.70 -11.72 55102.72 88888.00 2012-06-17 10:40:17.125 169 12103.55 -11.70 55102.75 88888.00 2012-06-17 10:40:17.250 169 12103.50 -11.72 55102.75 88888.00 2012-06-17 10:40:17.375 169 12103.48 -11.75 55102.72 88888.00 2012-06-17 10:40:17.500 169 12103.35 -11.72 55102.72 88888.00 2012-06-17 10:40:17.625 169 12103.23 -11.70 55102.72 88888.00 2012-06-17 10:40:17.750 169 12103.05 -11.70 55102.70 88888.00 2012-06-17 10:40:17.875 169 12103.00 -11.72 55102.72 88888.00 2012-06-17 10:40:18.000 169 12102.95 -11.72 55102.72 88888.00 2012-06-17 10:40:18.125 169 12102.90 -11.68 55102.75 88888.00 2012-06-17 10:40:18.250 169 12102.80 -11.70 55102.75 88888.00 2012-06-17 10:40:18.375 169 12102.67 -11.65 55102.72 88888.00 2012-06-17 10:40:18.500 169 12102.55 -11.62 55102.78 88888.00 2012-06-17 10:40:18.625 169 12102.45 -11.60 55102.75 88888.00 2012-06-17 10:40:18.750 169 12102.35 -11.60 55102.75 88888.00 2012-06-17 10:40:18.875 169 12102.23 -11.62 55102.75 88888.00 2012-06-17 10:40:19.000 169 12102.12 -11.62 55102.75 88888.00 2012-06-17 10:40:19.125 169 12101.95 -11.62 55102.78 88888.00 2012-06-17 10:40:19.250 169 12101.90 -11.62 55102.72 88888.00 2012-06-17 10:40:19.375 169 12101.83 -11.60 55102.72 88888.00 2012-06-17 10:40:19.500 169 12101.77 -11.57 55102.75 88888.00 2012-06-17 10:40:19.625 169 12101.75 -11.60 55102.75 88888.00 2012-06-17 10:40:19.750 169 12101.70 -11.60 55102.75 88888.00 2012-06-17 10:40:19.875 169 12101.65 -11.60 55102.75 88888.00 2012-06-17 10:40:20.000 169 12101.58 -11.62 55102.75 88888.00 2012-06-17 10:40:20.125 169 12101.45 -11.65 55102.75 88888.00 2012-06-17 10:40:20.250 169 12101.25 -11.62 55102.78 88888.00 2012-06-17 10:40:20.375 169 12101.17 -11.57 55102.78 88888.00 2012-06-17 10:40:20.500 169 12101.12 -11.55 55102.78 88888.00 2012-06-17 10:40:20.625 169 12100.98 -11.50 55102.75 88888.00 2012-06-17 10:40:20.750 169 12100.85 -11.53 55102.75 88888.00 2012-06-17 10:40:20.875 169 12100.70 -11.55 55102.75 88888.00 2012-06-17 10:40:21.000 169 12100.62 -11.57 55102.72 88888.00 2012-06-17 10:40:21.125 169 12100.50 -11.55 55102.75 88888.00 2012-06-17 10:40:21.250 169 12100.40 -11.55 55102.75 88888.00 2012-06-17 10:40:21.375 169 12100.38 -11.53 55102.75 88888.00 2012-06-17 10:40:21.500 169 12100.27 -11.47 55102.75 88888.00 2012-06-17 10:40:21.625 169 12100.12 -11.47 55102.78 88888.00 2012-06-17 10:40:21.750 169 12100.02 -11.45 55102.80 88888.00 2012-06-17 10:40:21.875 169 12100.00 -11.43 55102.78 88888.00 2012-06-17 10:40:22.000 169 12099.95 -11.40 55102.75 88888.00 2012-06-17 10:40:22.125 169 12099.85 -11.40 55102.75 88888.00 2012-06-17 10:40:22.250 169 12099.75 -11.38 55102.78 88888.00 2012-06-17 10:40:22.375 169 12099.70 -11.32 55102.78 88888.00 2012-06-17 10:40:22.500 169 12099.60 -11.30 55102.78 88888.00 2012-06-17 10:40:22.625 169 12099.55 -11.28 55102.78 88888.00 2012-06-17 10:40:22.750 169 12099.48 -11.22 55102.80 88888.00 2012-06-17 10:40:22.875 169 12099.35 -11.20 55102.80 88888.00 2012-06-17 10:40:23.000 169 12099.25 -11.22 55102.78 88888.00 2012-06-17 10:40:23.125 169 12099.15 -11.22 55102.80 88888.00 2012-06-17 10:40:23.250 169 12099.00 -11.18 55102.82 88888.00 2012-06-17 10:40:23.375 169 12098.92 -11.12 55102.82 88888.00 2012-06-17 10:40:23.500 169 12098.83 -11.15 55102.80 88888.00 2012-06-17 10:40:23.625 169 12098.75 -11.10 55102.78 88888.00 2012-06-17 10:40:23.750 169 12098.65 -11.05 55102.80 88888.00 2012-06-17 10:40:23.875 169 12098.58 -11.03 55102.80 88888.00 2012-06-17 10:40:24.000 169 12098.55 -11.03 55102.78 88888.00 2012-06-17 10:40:24.125 169 12098.45 -10.97 55102.78 88888.00 2012-06-17 10:40:24.250 169 12098.38 -10.95 55102.80 88888.00 2012-06-17 10:40:24.375 169 12098.33 -10.88 55102.80 88888.00 2012-06-17 10:40:24.500 169 12098.30 -10.82 55102.82 88888.00 2012-06-17 10:40:24.625 169 12098.20 -10.78 55102.80 88888.00 2012-06-17 10:40:24.750 169 12098.15 -10.72 55102.82 88888.00 2012-06-17 10:40:24.875 169 12098.05 -10.65 55102.85 88888.00 2012-06-17 10:40:25.000 169 12097.90 -10.62 55102.85 88888.00 2012-06-17 10:40:25.125 169 12097.75 -10.60 55102.85 88888.00 2012-06-17 10:40:25.250 169 12097.65 -10.62 55102.85 88888.00 2012-06-17 10:40:25.375 169 12097.62 -10.53 55102.85 88888.00 2012-06-17 10:40:25.500 169 12097.62 -10.45 55102.85 88888.00 2012-06-17 10:40:25.625 169 12097.52 -10.45 55102.85 88888.00 2012-06-17 10:40:25.750 169 12097.40 -10.40 55102.85 88888.00 2012-06-17 10:40:25.875 169 12097.27 -10.38 55102.80 88888.00 2012-06-17 10:40:26.000 169 12097.15 -10.30 55102.85 88888.00 2012-06-17 10:40:26.125 169 12097.05 -10.25 55102.85 88888.00 2012-06-17 10:40:26.250 169 12096.95 -10.20 55102.88 88888.00 2012-06-17 10:40:26.375 169 12096.90 -10.15 55102.88 88888.00 2012-06-17 10:40:26.500 169 12096.80 -10.12 55102.85 88888.00 2012-06-17 10:40:26.625 169 12096.73 -10.05 55102.88 88888.00 2012-06-17 10:40:26.750 169 12096.65 -9.97 55102.85 88888.00 2012-06-17 10:40:26.875 169 12096.60 -9.93 55102.85 88888.00 2012-06-17 10:40:27.000 169 12096.52 -9.88 55102.82 88888.00 2012-06-17 10:40:27.125 169 12096.38 -9.82 55102.85 88888.00 2012-06-17 10:40:27.250 169 12096.30 -9.75 55102.82 88888.00 2012-06-17 10:40:27.375 169 12096.20 -9.70 55102.82 88888.00 2012-06-17 10:40:27.500 169 12096.12 -9.68 55102.82 88888.00 2012-06-17 10:40:27.625 169 12096.05 -9.60 55102.85 88888.00 2012-06-17 10:40:27.750 169 12095.95 -9.55 55102.85 88888.00 2012-06-17 10:40:27.875 169 12095.83 -9.50 55102.90 88888.00 2012-06-17 10:40:28.000 169 12095.67 -9.45 55102.90 88888.00 2012-06-17 10:40:28.125 169 12095.58 -9.40 55102.90 88888.00 2012-06-17 10:40:28.250 169 12095.52 -9.38 55102.88 88888.00 2012-06-17 10:40:28.375 169 12095.42 -9.32 55102.88 88888.00 2012-06-17 10:40:28.500 169 12095.30 -9.28 55102.93 88888.00 2012-06-17 10:40:28.625 169 12095.17 -9.22 55102.93 88888.00 2012-06-17 10:40:28.750 169 12095.10 -9.20 55102.90 88888.00 2012-06-17 10:40:28.875 169 12095.05 -9.18 55102.90 88888.00 2012-06-17 10:40:29.000 169 12094.98 -9.18 55102.88 88888.00 2012-06-17 10:40:29.125 169 12094.83 -9.15 55102.93 88888.00 2012-06-17 10:40:29.250 169 12094.70 -9.15 55102.95 88888.00 2012-06-17 10:40:29.375 169 12094.62 -9.10 55102.95 88888.00 2012-06-17 10:40:29.500 169 12094.52 -9.07 55102.97 88888.00 2012-06-17 10:40:29.625 169 12094.38 -9.07 55102.97 88888.00 2012-06-17 10:40:29.750 169 12094.27 -9.05 55102.93 88888.00 2012-06-17 10:40:29.875 169 12094.12 -9.00 55102.97 88888.00 2012-06-17 10:40:30.000 169 12094.05 -8.97 55103.00 88888.00 2012-06-17 10:40:30.125 169 12093.92 -9.00 55103.00 88888.00 2012-06-17 10:40:30.250 169 12093.73 -9.00 55103.00 88888.00 2012-06-17 10:40:30.375 169 12093.65 -9.00 55103.05 88888.00 2012-06-17 10:40:30.500 169 12093.52 -9.00 55103.03 88888.00 2012-06-17 10:40:30.625 169 12093.40 -9.00 55103.03 88888.00 2012-06-17 10:40:30.750 169 12093.27 -9.00 55103.05 88888.00 2012-06-17 10:40:30.875 169 12093.12 -9.00 55103.07 88888.00 2012-06-17 10:40:31.000 169 12093.02 -8.97 55103.10 88888.00 2012-06-17 10:40:31.125 169 12092.90 -8.97 55103.12 88888.00 2012-06-17 10:40:31.250 169 12092.80 -9.00 55103.12 88888.00 2012-06-17 10:40:31.375 169 12092.75 -8.97 55103.12 88888.00 2012-06-17 10:40:31.500 169 12092.55 -8.97 55103.15 88888.00 2012-06-17 10:40:31.625 169 12092.40 -8.95 55103.18 88888.00 2012-06-17 10:40:31.750 169 12092.25 -8.95 55103.15 88888.00 2012-06-17 10:40:31.875 169 12092.15 -8.93 55103.15 88888.00 2012-06-17 10:40:32.000 169 12092.08 -8.88 55103.15 88888.00 2012-06-17 10:40:32.125 169 12092.05 -8.88 55103.15 88888.00 2012-06-17 10:40:32.250 169 12091.98 -8.90 55103.15 88888.00 2012-06-17 10:40:32.375 169 12091.90 -8.85 55103.18 88888.00 2012-06-17 10:40:32.500 169 12091.80 -8.82 55103.20 88888.00 2012-06-17 10:40:32.625 169 12091.70 -8.82 55103.22 88888.00 2012-06-17 10:40:32.750 169 12091.60 -8.82 55103.20 88888.00 2012-06-17 10:40:32.875 169 12091.50 -8.80 55103.20 88888.00 2012-06-17 10:40:33.000 169 12091.35 -8.78 55103.20 88888.00 2012-06-17 10:40:33.125 169 12091.17 -8.78 55103.25 88888.00 2012-06-17 10:40:33.250 169 12091.05 -8.80 55103.28 88888.00 2012-06-17 10:40:33.375 169 12090.98 -8.75 55103.28 88888.00 2012-06-17 10:40:33.500 169 12090.90 -8.78 55103.30 88888.00 2012-06-17 10:40:33.625 169 12090.80 -8.78 55103.30 88888.00 2012-06-17 10:40:33.750 169 12090.60 -8.72 55103.32 88888.00 2012-06-17 10:40:33.875 169 12090.48 -8.70 55103.32 88888.00 2012-06-17 10:40:34.000 169 12090.45 -8.70 55103.32 88888.00 2012-06-17 10:40:34.125 169 12090.40 -8.70 55103.35 88888.00 2012-06-17 10:40:34.250 169 12090.25 -8.70 55103.40 88888.00 2012-06-17 10:40:34.375 169 12090.15 -8.68 55103.38 88888.00 2012-06-17 10:40:34.500 169 12090.05 -8.68 55103.40 88888.00 2012-06-17 10:40:34.625 169 12089.95 -8.75 55103.40 88888.00 2012-06-17 10:40:34.750 169 12089.83 -8.72 55103.43 88888.00 2012-06-17 10:40:34.875 169 12089.67 -8.70 55103.43 88888.00 2012-06-17 10:40:35.000 169 12089.62 -8.72 55103.43 88888.00 2012-06-17 10:40:35.125 169 12089.60 -8.70 55103.45 88888.00 2012-06-17 10:40:35.250 169 12089.55 -8.70 55103.45 88888.00 2012-06-17 10:40:35.375 169 12089.42 -8.70 55103.45 88888.00 2012-06-17 10:40:35.500 169 12089.20 -8.65 55103.47 88888.00 2012-06-17 10:40:35.625 169 12089.05 -8.62 55103.47 88888.00 2012-06-17 10:40:35.750 169 12089.00 -8.65 55103.50 88888.00 2012-06-17 10:40:35.875 169 12088.95 -8.62 55103.50 88888.00 2012-06-17 10:40:36.000 169 12088.85 -8.62 55103.50 88888.00 2012-06-17 10:40:36.125 169 12088.80 -8.62 55103.50 88888.00 2012-06-17 10:40:36.250 169 12088.70 -8.62 55103.55 88888.00 2012-06-17 10:40:36.375 169 12088.58 -8.60 55103.57 88888.00 2012-06-17 10:40:36.500 169 12088.48 -8.60 55103.55 88888.00 2012-06-17 10:40:36.625 169 12088.48 -8.57 55103.55 88888.00 2012-06-17 10:40:36.750 169 12088.48 -8.57 55103.55 88888.00 2012-06-17 10:40:36.875 169 12088.42 -8.57 55103.57 88888.00 2012-06-17 10:40:37.000 169 12088.35 -8.53 55103.55 88888.00 2012-06-17 10:40:37.125 169 12088.40 -8.47 55103.60 88888.00 2012-06-17 10:40:37.250 169 12088.25 -8.50 55103.57 88888.00 2012-06-17 10:40:37.375 169 12088.17 -8.50 55103.57 88888.00 2012-06-17 10:40:37.500 169 12088.10 -8.47 55103.57 88888.00 2012-06-17 10:40:37.625 169 12088.00 -8.45 55103.60 88888.00 2012-06-17 10:40:37.750 169 12087.98 -8.45 55103.62 88888.00 2012-06-17 10:40:37.875 169 12087.95 -8.43 55103.62 88888.00 2012-06-17 10:40:38.000 169 12087.88 -8.43 55103.65 88888.00 2012-06-17 10:40:38.125 169 12087.83 -8.43 55103.62 88888.00 2012-06-17 10:40:38.250 169 12087.83 -8.40 55103.62 88888.00 2012-06-17 10:40:38.375 169 12087.77 -8.40 55103.65 88888.00 2012-06-17 10:40:38.500 169 12087.67 -8.38 55103.65 88888.00 2012-06-17 10:40:38.625 169 12087.60 -8.35 55103.65 88888.00 2012-06-17 10:40:38.750 169 12087.52 -8.30 55103.68 88888.00 2012-06-17 10:40:38.875 169 12087.45 -8.32 55103.70 88888.00 2012-06-17 10:40:39.000 169 12087.42 -8.30 55103.65 88888.00 2012-06-17 10:40:39.125 169 12087.38 -8.30 55103.68 88888.00 2012-06-17 10:40:39.250 169 12087.27 -8.28 55103.70 88888.00 2012-06-17 10:40:39.375 169 12087.20 -8.30 55103.70 88888.00 2012-06-17 10:40:39.500 169 12087.15 -8.25 55103.70 88888.00 2012-06-17 10:40:39.625 169 12087.12 -8.25 55103.72 88888.00 2012-06-17 10:40:39.750 169 12087.08 -8.20 55103.75 88888.00 2012-06-17 10:40:39.875 169 12087.05 -8.18 55103.72 88888.00 2012-06-17 10:40:40.000 169 12086.95 -8.20 55103.70 88888.00 2012-06-17 10:40:40.125 169 12086.88 -8.18 55103.70 88888.00 2012-06-17 10:40:40.250 169 12086.80 -8.18 55103.72 88888.00 2012-06-17 10:40:40.375 169 12086.73 -8.15 55103.70 88888.00 2012-06-17 10:40:40.500 169 12086.65 -8.12 55103.72 88888.00 2012-06-17 10:40:40.625 169 12086.62 -8.10 55103.75 88888.00 2012-06-17 10:40:40.750 169 12086.60 -8.05 55103.80 88888.00 2012-06-17 10:40:40.875 169 12086.55 -8.07 55103.80 88888.00 2012-06-17 10:40:41.000 169 12086.48 -8.05 55103.80 88888.00 2012-06-17 10:40:41.125 169 12086.42 -8.03 55103.85 88888.00 2012-06-17 10:40:41.250 169 12086.35 -8.03 55103.82 88888.00 2012-06-17 10:40:41.375 169 12086.20 -8.03 55103.78 88888.00 2012-06-17 10:40:41.500 169 12086.08 -8.03 55103.80 88888.00 2012-06-17 10:40:41.625 169 12086.02 -8.00 55103.82 88888.00 2012-06-17 10:40:41.750 169 12085.92 -7.97 55103.85 88888.00 2012-06-17 10:40:41.875 169 12085.80 -7.97 55103.88 88888.00 2012-06-17 10:40:42.000 169 12085.73 -7.97 55103.88 88888.00 2012-06-17 10:40:42.125 169 12085.60 -8.00 55103.90 88888.00 2012-06-17 10:40:42.250 169 12085.55 -8.00 55103.93 88888.00 2012-06-17 10:40:42.375 169 12085.50 -8.00 55103.93 88888.00 2012-06-17 10:40:42.500 169 12085.38 -8.00 55103.95 88888.00 2012-06-17 10:40:42.625 169 12085.35 -7.97 55103.97 88888.00 2012-06-17 10:40:42.750 169 12085.30 -8.00 55103.97 88888.00 2012-06-17 10:40:42.875 169 12085.17 -8.03 55104.00 88888.00 2012-06-17 10:40:43.000 169 12085.05 -8.05 55103.97 88888.00 2012-06-17 10:40:43.125 169 12084.92 -8.05 55104.00 88888.00 2012-06-17 10:40:43.250 169 12084.80 -8.07 55104.03 88888.00 2012-06-17 10:40:43.375 169 12084.62 -8.10 55104.03 88888.00 2012-06-17 10:40:43.500 169 12084.52 -8.12 55104.05 88888.00 2012-06-17 10:40:43.625 169 12084.40 -8.12 55104.07 88888.00 2012-06-17 10:40:43.750 169 12084.27 -8.18 55104.07 88888.00 2012-06-17 10:40:43.875 169 12084.12 -8.22 55104.07 88888.00 2012-06-17 10:40:44.000 169 12084.10 -8.22 55104.07 88888.00 2012-06-17 10:40:44.125 169 12084.08 -8.22 55104.15 88888.00 2012-06-17 10:40:44.250 169 12083.85 -8.28 55104.18 88888.00 2012-06-17 10:40:44.375 169 12083.75 -8.30 55104.20 88888.00 2012-06-17 10:40:44.500 169 12083.70 -8.35 55104.20 88888.00 2012-06-17 10:40:44.625 169 12083.62 -8.38 55104.20 88888.00 2012-06-17 10:40:44.750 169 12083.42 -8.38 55104.22 88888.00 2012-06-17 10:40:44.875 169 12083.25 -8.40 55104.28 88888.00 2012-06-17 10:40:45.000 169 12083.20 -8.43 55104.28 88888.00 2012-06-17 10:40:45.125 169 12083.10 -8.47 55104.30 88888.00 2012-06-17 10:40:45.250 169 12082.88 -8.47 55104.32 88888.00 2012-06-17 10:40:45.375 169 12082.80 -8.47 55104.38 88888.00 2012-06-17 10:40:45.500 169 12082.62 -8.53 55104.38 88888.00 2012-06-17 10:40:45.625 169 12082.52 -8.53 55104.40 88888.00 2012-06-17 10:40:45.750 169 12082.40 -8.55 55104.43 88888.00 2012-06-17 10:40:45.875 169 12082.25 -8.62 55104.43 88888.00 2012-06-17 10:40:46.000 169 12082.12 -8.65 55104.43 88888.00 2012-06-17 10:40:46.125 169 12082.02 -8.65 55104.45 88888.00 2012-06-17 10:40:46.250 169 12081.77 -8.75 55104.47 88888.00 2012-06-17 10:40:46.375 169 12081.62 -8.72 55104.45 88888.00 2012-06-17 10:40:46.500 169 12081.55 -8.75 55104.50 88888.00 2012-06-17 10:40:46.625 169 12081.45 -8.75 55104.55 88888.00 2012-06-17 10:40:46.750 169 12081.30 -8.80 55104.55 88888.00 2012-06-17 10:40:46.875 169 12081.17 -8.82 55104.55 88888.00 2012-06-17 10:40:47.000 169 12081.00 -8.82 55104.60 88888.00 2012-06-17 10:40:47.125 169 12080.83 -8.88 55104.65 88888.00 2012-06-17 10:40:47.250 169 12080.70 -8.88 55104.68 88888.00 2012-06-17 10:40:47.375 169 12080.58 -8.93 55104.68 88888.00 2012-06-17 10:40:47.500 169 12080.42 -8.90 55104.68 88888.00 2012-06-17 10:40:47.625 169 12080.30 -8.93 55104.70 88888.00 2012-06-17 10:40:47.750 169 12080.15 -8.95 55104.75 88888.00 2012-06-17 10:40:47.875 169 12080.05 -8.95 55104.75 88888.00 2012-06-17 10:40:48.000 169 12079.98 -8.97 55104.75 88888.00 2012-06-17 10:40:48.125 169 12079.85 -9.00 55104.78 88888.00 2012-06-17 10:40:48.250 169 12079.73 -9.05 55104.80 88888.00 2012-06-17 10:40:48.375 169 12079.75 -9.03 55104.80 88888.00 2012-06-17 10:40:48.500 169 12079.62 -9.00 55104.82 88888.00 2012-06-17 10:40:48.625 169 12079.50 -9.00 55104.82 88888.00 2012-06-17 10:40:48.750 169 12079.35 -9.00 55104.85 88888.00 2012-06-17 10:40:48.875 169 12079.25 -9.00 55104.85 88888.00 2012-06-17 10:40:49.000 169 12079.20 -9.00 55104.82 88888.00 2012-06-17 10:40:49.125 169 12079.12 -8.97 55104.88 88888.00 2012-06-17 10:40:49.250 169 12079.02 -8.95 55104.90 88888.00 2012-06-17 10:40:49.375 169 12079.00 -8.90 55104.93 88888.00 2012-06-17 10:40:49.500 169 12078.92 -8.90 55104.93 88888.00 2012-06-17 10:40:49.625 169 12078.90 -8.90 55104.93 88888.00 2012-06-17 10:40:49.750 169 12078.92 -8.88 55104.93 88888.00 2012-06-17 10:40:49.875 169 12078.83 -8.88 55104.95 88888.00 2012-06-17 10:40:50.000 169 12078.83 -8.88 55104.95 88888.00 2012-06-17 10:40:50.125 169 12078.75 -8.82 55104.95 88888.00 2012-06-17 10:40:50.250 169 12078.65 -8.78 55104.95 88888.00 2012-06-17 10:40:50.375 169 12078.62 -8.72 55104.95 88888.00 2012-06-17 10:40:50.500 169 12078.65 -8.70 55104.97 88888.00 2012-06-17 10:40:50.625 169 12078.55 -8.68 55105.00 88888.00 2012-06-17 10:40:50.750 169 12078.45 -8.65 55105.00 88888.00 2012-06-17 10:40:50.875 169 12078.40 -8.65 55105.00 88888.00 2012-06-17 10:40:51.000 169 12078.38 -8.60 55105.00 88888.00 2012-06-17 10:40:51.125 169 12078.35 -8.55 55105.03 88888.00 2012-06-17 10:40:51.250 169 12078.33 -8.47 55105.05 88888.00 2012-06-17 10:40:51.375 169 12078.25 -8.43 55105.05 88888.00 2012-06-17 10:40:51.500 169 12078.15 -8.38 55105.07 88888.00 2012-06-17 10:40:51.625 169 12078.08 -8.32 55105.10 88888.00 2012-06-17 10:40:51.750 169 12078.12 -8.28 55105.10 88888.00 2012-06-17 10:40:51.875 169 12078.10 -8.22 55105.07 88888.00 2012-06-17 10:40:52.000 169 12078.02 -8.20 55105.10 88888.00 2012-06-17 10:40:52.125 169 12077.98 -8.18 55105.10 88888.00 2012-06-17 10:40:52.250 169 12077.92 -8.12 55105.15 88888.00 2012-06-17 10:40:52.375 169 12077.90 -8.07 55105.18 88888.00 2012-06-17 10:40:52.500 169 12077.88 -8.03 55105.15 88888.00 2012-06-17 10:40:52.625 169 12077.83 -7.97 55105.15 88888.00 2012-06-17 10:40:52.750 169 12077.75 -7.95 55105.12 88888.00 2012-06-17 10:40:52.875 169 12077.70 -7.95 55105.12 88888.00 2012-06-17 10:40:53.000 169 12077.67 -7.92 55105.12 88888.00 2012-06-17 10:40:53.125 169 12077.62 -7.85 55105.18 88888.00 2012-06-17 10:40:53.250 169 12077.55 -7.83 55105.20 88888.00 2012-06-17 10:40:53.375 169 12077.48 -7.80 55105.20 88888.00 2012-06-17 10:40:53.500 169 12077.42 -7.80 55105.20 88888.00 2012-06-17 10:40:53.625 169 12077.35 -7.75 55105.20 88888.00 2012-06-17 10:40:53.750 169 12077.35 -7.70 55105.22 88888.00 2012-06-17 10:40:53.875 169 12077.27 -7.65 55105.22 88888.00 2012-06-17 10:40:54.000 169 12077.17 -7.65 55105.22 88888.00 2012-06-17 10:40:54.125 169 12077.08 -7.65 55105.30 88888.00 2012-06-17 10:40:54.250 169 12077.00 -7.60 55105.32 88888.00 2012-06-17 10:40:54.375 169 12076.90 -7.58 55105.30 88888.00 2012-06-17 10:40:54.500 169 12076.83 -7.58 55105.28 88888.00 2012-06-17 10:40:54.625 169 12076.80 -7.58 55105.28 88888.00 2012-06-17 10:40:54.750 169 12076.75 -7.58 55105.30 88888.00 2012-06-17 10:40:54.875 169 12076.65 -7.55 55105.32 88888.00 2012-06-17 10:40:55.000 169 12076.58 -7.50 55105.35 88888.00 2012-06-17 10:40:55.125 169 12076.55 -7.47 55105.35 88888.00 2012-06-17 10:40:55.250 169 12076.48 -7.50 55105.35 88888.00 2012-06-17 10:40:55.375 169 12076.40 -7.47 55105.38 88888.00 2012-06-17 10:40:55.500 169 12076.40 -7.50 55105.38 88888.00 2012-06-17 10:40:55.625 169 12076.35 -7.45 55105.40 88888.00 2012-06-17 10:40:55.750 169 12076.27 -7.47 55105.40 88888.00 2012-06-17 10:40:55.875 169 12076.23 -7.53 55105.43 88888.00 2012-06-17 10:40:56.000 169 12076.15 -7.53 55105.43 88888.00 2012-06-17 10:40:56.125 169 12076.02 -7.53 55105.47 88888.00 2012-06-17 10:40:56.250 169 12075.92 -7.55 55105.47 88888.00 2012-06-17 10:40:56.375 169 12075.88 -7.53 55105.53 88888.00 2012-06-17 10:40:56.500 169 12075.77 -7.50 55105.55 88888.00 2012-06-17 10:40:56.625 169 12075.70 -7.55 55105.55 88888.00 2012-06-17 10:40:56.750 169 12075.67 -7.58 55105.55 88888.00 2012-06-17 10:40:56.875 169 12075.67 -7.62 55105.57 88888.00 2012-06-17 10:40:57.000 169 12075.62 -7.62 55105.60 88888.00 2012-06-17 10:40:57.125 169 12075.55 -7.60 55105.62 88888.00 2012-06-17 10:40:57.250 169 12075.45 -7.62 55105.68 88888.00 2012-06-17 10:40:57.375 169 12075.35 -7.62 55105.65 88888.00 2012-06-17 10:40:57.500 169 12075.30 -7.62 55105.68 88888.00 2012-06-17 10:40:57.625 169 12075.25 -7.65 55105.68 88888.00 2012-06-17 10:40:57.750 169 12075.15 -7.65 55105.70 88888.00 2012-06-17 10:40:57.875 169 12075.05 -7.67 55105.75 88888.00 2012-06-17 10:40:58.000 169 12074.92 -7.67 55105.75 88888.00 2012-06-17 10:40:58.125 169 12074.92 -7.72 55105.80 88888.00 2012-06-17 10:40:58.250 169 12074.95 -7.75 55105.85 88888.00 2012-06-17 10:40:58.375 169 12074.90 -7.75 55105.82 88888.00 2012-06-17 10:40:58.500 169 12074.85 -7.78 55105.82 88888.00 2012-06-17 10:40:58.625 169 12074.73 -7.80 55105.85 88888.00 2012-06-17 10:40:58.750 169 12074.65 -7.83 55105.88 88888.00 2012-06-17 10:40:58.875 169 12074.62 -7.83 55105.88 88888.00 2012-06-17 10:40:59.000 169 12074.55 -7.83 55105.88 88888.00 2012-06-17 10:40:59.125 169 12074.55 -7.83 55105.93 88888.00 2012-06-17 10:40:59.250 169 12074.50 -7.88 55105.93 88888.00 2012-06-17 10:40:59.375 169 12074.52 -7.88 55105.93 88888.00 2012-06-17 10:40:59.500 169 12074.42 -7.92 55105.97 88888.00 2012-06-17 10:40:59.625 169 12074.38 -7.95 55105.97 88888.00 2012-06-17 10:40:59.750 169 12074.33 -7.95 55106.03 88888.00 2012-06-17 10:40:59.875 169 12074.25 -7.97 55106.05 88888.00 2012-06-17 10:41:00.000 169 12074.20 -8.03 55106.05 88888.00 2012-06-17 10:41:00.125 169 12074.15 -8.05 55106.07 88888.00 2012-06-17 10:41:00.250 169 12074.10 -8.10 55106.07 88888.00 2012-06-17 10:41:00.375 169 12074.08 -8.07 55106.10 88888.00 2012-06-17 10:41:00.500 169 12073.98 -8.12 55106.10 88888.00 2012-06-17 10:41:00.625 169 12073.88 -8.12 55106.12 88888.00 2012-06-17 10:41:00.750 169 12073.85 -8.15 55106.12 88888.00 2012-06-17 10:41:00.875 169 12073.85 -8.15 55106.15 88888.00 2012-06-17 10:41:01.000 169 12073.90 -8.15 55106.18 88888.00 2012-06-17 10:41:01.125 169 12073.80 -8.20 55106.18 88888.00 2012-06-17 10:41:01.250 169 12073.65 -8.25 55106.20 88888.00 2012-06-17 10:41:01.375 169 12073.60 -8.25 55106.20 88888.00 2012-06-17 10:41:01.500 169 12073.65 -8.28 55106.22 88888.00 2012-06-17 10:41:01.625 169 12073.60 -8.30 55106.25 88888.00 2012-06-17 10:41:01.750 169 12073.60 -8.28 55106.25 88888.00 2012-06-17 10:41:01.875 169 12073.62 -8.25 55106.28 88888.00 2012-06-17 10:41:02.000 169 12073.58 -8.22 55106.28 88888.00 2012-06-17 10:41:02.125 169 12073.50 -8.22 55106.32 88888.00 2012-06-17 10:41:02.250 169 12073.38 -8.25 55106.32 88888.00 2012-06-17 10:41:02.375 169 12073.38 -8.28 55106.32 88888.00 2012-06-17 10:41:02.500 169 12073.33 -8.22 55106.32 88888.00 2012-06-17 10:41:02.625 169 12073.33 -8.20 55106.32 88888.00 2012-06-17 10:41:02.750 169 12073.30 -8.18 55106.35 88888.00 2012-06-17 10:41:02.875 169 12073.30 -8.18 55106.38 88888.00 2012-06-17 10:41:03.000 169 12073.30 -8.15 55106.35 88888.00 2012-06-17 10:41:03.125 169 12073.15 -8.12 55106.40 88888.00 2012-06-17 10:41:03.250 169 12073.05 -8.10 55106.43 88888.00 2012-06-17 10:41:03.375 169 12073.10 -8.05 55106.43 88888.00 2012-06-17 10:41:03.500 169 12073.08 -8.05 55106.43 88888.00 2012-06-17 10:41:03.625 169 12073.02 -8.03 55106.47 88888.00 2012-06-17 10:41:03.750 169 12073.02 -8.00 55106.45 88888.00 2012-06-17 10:41:03.875 169 12072.95 -8.00 55106.45 88888.00 2012-06-17 10:41:04.000 169 12072.95 -7.97 55106.45 88888.00 2012-06-17 10:41:04.125 169 12072.90 -7.95 55106.47 88888.00 2012-06-17 10:41:04.250 169 12072.83 -7.90 55106.50 88888.00 2012-06-17 10:41:04.375 169 12072.77 -7.88 55106.50 88888.00 2012-06-17 10:41:04.500 169 12072.73 -7.88 55106.50 88888.00 2012-06-17 10:41:04.625 169 12072.67 -7.88 55106.55 88888.00 2012-06-17 10:41:04.750 169 12072.60 -7.83 55106.55 88888.00 2012-06-17 10:41:04.875 169 12072.58 -7.75 55106.57 88888.00 2012-06-17 10:41:05.000 169 12072.60 -7.78 55106.57 88888.00 2012-06-17 10:41:05.125 169 12072.50 -7.75 55106.62 88888.00 2012-06-17 10:41:05.250 169 12072.40 -7.72 55106.65 88888.00 2012-06-17 10:41:05.375 169 12072.40 -7.65 55106.62 88888.00 2012-06-17 10:41:05.500 169 12072.35 -7.67 55106.62 88888.00 2012-06-17 10:41:05.625 169 12072.27 -7.67 55106.68 88888.00 2012-06-17 10:41:05.750 169 12072.25 -7.70 55106.68 88888.00 2012-06-17 10:41:05.875 169 12072.15 -7.70 55106.70 88888.00 2012-06-17 10:41:06.000 169 12072.08 -7.62 55106.70 88888.00 2012-06-17 10:41:06.125 169 12071.98 -7.62 55106.72 88888.00 2012-06-17 10:41:06.250 169 12071.90 -7.67 55106.78 88888.00 2012-06-17 10:41:06.375 169 12071.92 -7.67 55106.80 88888.00 2012-06-17 10:41:06.500 169 12071.90 -7.65 55106.82 88888.00 2012-06-17 10:41:06.625 169 12071.85 -7.67 55106.80 88888.00 2012-06-17 10:41:06.750 169 12071.73 -7.65 55106.88 88888.00 2012-06-17 10:41:06.875 169 12071.73 -7.67 55106.90 88888.00 2012-06-17 10:41:07.000 169 12071.62 -7.67 55106.90 88888.00 2012-06-17 10:41:07.125 169 12071.60 -7.70 55106.93 88888.00 2012-06-17 10:41:07.250 169 12071.55 -7.72 55106.95 88888.00 2012-06-17 10:41:07.375 169 12071.55 -7.67 55107.00 88888.00 2012-06-17 10:41:07.500 169 12071.52 -7.70 55107.00 88888.00 2012-06-17 10:41:07.625 169 12071.42 -7.75 55106.97 88888.00 2012-06-17 10:41:07.750 169 12071.33 -7.72 55107.00 88888.00 2012-06-17 10:41:07.875 169 12071.27 -7.72 55107.03 88888.00 2012-06-17 10:41:08.000 169 12071.30 -7.72 55107.07 88888.00 2012-06-17 10:41:08.125 169 12071.35 -7.72 55107.07 88888.00 2012-06-17 10:41:08.250 169 12071.33 -7.70 55107.12 88888.00 2012-06-17 10:41:08.375 169 12071.30 -7.72 55107.12 88888.00 2012-06-17 10:41:08.500 169 12071.30 -7.67 55107.15 88888.00 2012-06-17 10:41:08.625 169 12071.30 -7.67 55107.12 88888.00 2012-06-17 10:41:08.750 169 12071.33 -7.65 55107.15 88888.00 2012-06-17 10:41:08.875 169 12071.25 -7.62 55107.18 88888.00 2012-06-17 10:41:09.000 169 12071.27 -7.58 55107.20 88888.00 2012-06-17 10:41:09.125 169 12071.33 -7.53 55107.22 88888.00 2012-06-17 10:41:09.250 169 12071.33 -7.45 55107.22 88888.00 2012-06-17 10:41:09.375 169 12071.25 -7.45 55107.20 88888.00 2012-06-17 10:41:09.500 169 12071.20 -7.42 55107.20 88888.00 2012-06-17 10:41:09.625 169 12071.25 -7.30 55107.25 88888.00 2012-06-17 10:41:09.750 169 12071.25 -7.25 55107.25 88888.00 2012-06-17 10:41:09.875 169 12071.23 -7.17 55107.25 88888.00 2012-06-17 10:41:10.000 169 12071.20 -7.10 55107.25 88888.00 2012-06-17 10:41:10.125 169 12071.25 -7.05 55107.28 88888.00 2012-06-17 10:41:10.250 169 12071.25 -6.95 55107.28 88888.00 2012-06-17 10:41:10.375 169 12071.25 -6.88 55107.28 88888.00 2012-06-17 10:41:10.500 169 12071.27 -6.78 55107.28 88888.00 2012-06-17 10:41:10.625 169 12071.33 -6.67 55107.30 88888.00 2012-06-17 10:41:10.750 169 12071.35 -6.58 55107.35 88888.00 2012-06-17 10:41:10.875 169 12071.35 -6.50 55107.35 88888.00 2012-06-17 10:41:11.000 169 12071.35 -6.42 55107.35 88888.00 2012-06-17 10:41:11.125 169 12071.30 -6.38 55107.38 88888.00 2012-06-17 10:41:11.250 169 12071.30 -6.30 55107.38 88888.00 2012-06-17 10:41:11.375 169 12071.35 -6.17 55107.38 88888.00 2012-06-17 10:41:11.500 169 12071.30 -6.12 55107.40 88888.00 2012-06-17 10:41:11.625 169 12071.30 -6.03 55107.43 88888.00 2012-06-17 10:41:11.750 169 12071.35 -6.00 55107.43 88888.00 2012-06-17 10:41:11.875 169 12071.35 -5.92 55107.43 88888.00 2012-06-17 10:41:12.000 169 12071.40 -5.83 55107.45 88888.00 2012-06-17 10:41:12.125 169 12071.38 -5.78 55107.47 88888.00 2012-06-17 10:41:12.250 169 12071.35 -5.75 55107.47 88888.00 2012-06-17 10:41:12.375 169 12071.33 -5.65 55107.45 88888.00 2012-06-17 10:41:12.500 169 12071.30 -5.60 55107.50 88888.00 2012-06-17 10:41:12.625 169 12071.27 -5.55 55107.53 88888.00 2012-06-17 10:41:12.750 169 12071.23 -5.50 55107.53 88888.00 2012-06-17 10:41:12.875 169 12071.23 -5.47 55107.55 88888.00 2012-06-17 10:41:13.000 169 12071.23 -5.40 55107.55 88888.00 2012-06-17 10:41:13.125 169 12071.27 -5.35 55107.60 88888.00 2012-06-17 10:41:13.250 169 12071.20 -5.33 55107.60 88888.00 2012-06-17 10:41:13.375 169 12071.15 -5.28 55107.65 88888.00 2012-06-17 10:41:13.500 169 12071.17 -5.20 55107.68 88888.00 2012-06-17 10:41:13.625 169 12071.12 -5.17 55107.70 88888.00 2012-06-17 10:41:13.750 169 12071.08 -5.12 55107.68 88888.00 2012-06-17 10:41:13.875 169 12071.08 -5.08 55107.70 88888.00 2012-06-17 10:41:14.000 169 12071.10 -5.08 55107.72 88888.00 2012-06-17 10:41:14.125 169 12071.10 -5.05 55107.78 88888.00 2012-06-17 10:41:14.250 169 12071.02 -5.03 55107.80 88888.00 2012-06-17 10:41:14.375 169 12071.05 -4.95 55107.80 88888.00 2012-06-17 10:41:14.500 169 12071.05 -4.90 55107.82 88888.00 2012-06-17 10:41:14.625 169 12071.05 -4.90 55107.82 88888.00 2012-06-17 10:41:14.750 169 12070.95 -4.85 55107.82 88888.00 2012-06-17 10:41:14.875 169 12070.90 -4.85 55107.85 88888.00 2012-06-17 10:41:15.000 169 12070.85 -4.83 55107.90 88888.00 2012-06-17 10:41:15.125 169 12070.83 -4.80 55107.95 88888.00 2012-06-17 10:41:15.250 169 12070.77 -4.75 55107.97 88888.00 2012-06-17 10:41:15.375 169 12070.70 -4.75 55108.00 88888.00 2012-06-17 10:41:15.500 169 12070.65 -4.72 55108.03 88888.00 2012-06-17 10:41:15.625 169 12070.60 -4.70 55108.07 88888.00 2012-06-17 10:41:15.750 169 12070.55 -4.65 55108.07 88888.00 2012-06-17 10:41:15.875 169 12070.52 -4.62 55108.12 88888.00 2012-06-17 10:41:16.000 169 12070.52 -4.58 55108.12 88888.00 2012-06-17 10:41:16.125 169 12070.45 -4.58 55108.18 88888.00 2012-06-17 10:41:16.250 169 12070.30 -4.58 55108.20 88888.00 2012-06-17 10:41:16.375 169 12070.23 -4.58 55108.20 88888.00 2012-06-17 10:41:16.500 169 12070.15 -4.55 55108.22 88888.00 2012-06-17 10:41:16.625 169 12070.10 -4.53 55108.28 88888.00 2012-06-17 10:41:16.750 169 12070.05 -4.50 55108.32 88888.00 2012-06-17 10:41:16.875 169 12069.95 -4.47 55108.35 88888.00 2012-06-17 10:41:17.000 169 12069.92 -4.47 55108.35 88888.00 2012-06-17 10:41:17.125 169 12069.95 -4.45 55108.43 88888.00 2012-06-17 10:41:17.250 169 12069.90 -4.47 55108.47 88888.00 2012-06-17 10:41:17.375 169 12069.85 -4.45 55108.47 88888.00 2012-06-17 10:41:17.500 169 12069.83 -4.45 55108.47 88888.00 2012-06-17 10:41:17.625 169 12069.80 -4.42 55108.47 88888.00 2012-06-17 10:41:17.750 169 12069.75 -4.42 55108.55 88888.00 2012-06-17 10:41:17.875 169 12069.75 -4.40 55108.60 88888.00 2012-06-17 10:41:18.000 169 12069.75 -4.40 55108.62 88888.00 2012-06-17 10:41:18.125 169 12069.73 -4.40 55108.62 88888.00 2012-06-17 10:41:18.250 169 12069.65 -4.42 55108.68 88888.00 2012-06-17 10:41:18.375 169 12069.67 -4.42 55108.70 88888.00 2012-06-17 10:41:18.500 169 12069.62 -4.42 55108.72 88888.00 2012-06-17 10:41:18.625 169 12069.58 -4.42 55108.75 88888.00 2012-06-17 10:41:18.750 169 12069.50 -4.40 55108.80 88888.00 2012-06-17 10:41:18.875 169 12069.50 -4.45 55108.82 88888.00 2012-06-17 10:41:19.000 169 12069.50 -4.45 55108.85 88888.00 2012-06-17 10:41:19.125 169 12069.48 -4.45 55108.90 88888.00 2012-06-17 10:41:19.250 169 12069.40 -4.45 55108.95 88888.00 2012-06-17 10:41:19.375 169 12069.42 -4.40 55108.95 88888.00 2012-06-17 10:41:19.500 169 12069.38 -4.42 55108.97 88888.00 2012-06-17 10:41:19.625 169 12069.35 -4.42 55109.00 88888.00 2012-06-17 10:41:19.750 169 12069.30 -4.42 55109.03 88888.00 2012-06-17 10:41:19.875 169 12069.20 -4.47 55109.05 88888.00 2012-06-17 10:41:20.000 169 12069.17 -4.45 55109.10 88888.00 2012-06-17 10:41:20.125 169 12069.20 -4.42 55109.18 88888.00 2012-06-17 10:41:20.250 169 12069.05 -4.40 55109.20 88888.00 2012-06-17 10:41:20.375 169 12068.98 -4.42 55109.22 88888.00 2012-06-17 10:41:20.500 169 12068.95 -4.45 55109.25 88888.00 2012-06-17 10:41:20.625 169 12068.92 -4.47 55109.28 88888.00 2012-06-17 10:41:20.750 169 12068.90 -4.47 55109.32 88888.00 2012-06-17 10:41:20.875 169 12068.85 -4.45 55109.35 88888.00 2012-06-17 10:41:21.000 169 12068.80 -4.47 55109.38 88888.00 2012-06-17 10:41:21.125 169 12068.73 -4.47 55109.45 88888.00 2012-06-17 10:41:21.250 169 12068.60 -4.50 55109.47 88888.00 2012-06-17 10:41:21.375 169 12068.58 -4.47 55109.53 88888.00 2012-06-17 10:41:21.500 169 12068.52 -4.47 55109.50 88888.00 2012-06-17 10:41:21.625 169 12068.50 -4.45 55109.55 88888.00 2012-06-17 10:41:21.750 169 12068.45 -4.42 55109.57 88888.00 2012-06-17 10:41:21.875 169 12068.48 -4.42 55109.60 88888.00 2012-06-17 10:41:22.000 169 12068.45 -4.40 55109.65 88888.00 2012-06-17 10:41:22.125 169 12068.38 -4.40 55109.68 88888.00 2012-06-17 10:41:22.250 169 12068.27 -4.45 55109.68 88888.00 2012-06-17 10:41:22.375 169 12068.30 -4.42 55109.72 88888.00 2012-06-17 10:41:22.500 169 12068.30 -4.42 55109.75 88888.00 2012-06-17 10:41:22.625 169 12068.27 -4.40 55109.78 88888.00 2012-06-17 10:41:22.750 169 12068.30 -4.38 55109.85 88888.00 2012-06-17 10:41:22.875 169 12068.27 -4.38 55109.88 88888.00 2012-06-17 10:41:23.000 169 12068.27 -4.40 55109.88 88888.00 2012-06-17 10:41:23.125 169 12068.30 -4.38 55109.90 88888.00 2012-06-17 10:41:23.250 169 12068.33 -4.38 55109.95 88888.00 2012-06-17 10:41:23.375 169 12068.33 -4.38 55109.97 88888.00 2012-06-17 10:41:23.500 169 12068.30 -4.40 55110.03 88888.00 2012-06-17 10:41:23.625 169 12068.30 -4.38 55110.03 88888.00 2012-06-17 10:41:23.750 169 12068.25 -4.40 55110.07 88888.00 2012-06-17 10:41:23.875 169 12068.23 -4.40 55110.10 88888.00 2012-06-17 10:41:24.000 169 12068.25 -4.42 55110.12 88888.00 2012-06-17 10:41:24.125 169 12068.27 -4.38 55110.15 88888.00 2012-06-17 10:41:24.250 169 12068.33 -4.40 55110.18 88888.00 2012-06-17 10:41:24.375 169 12068.38 -4.35 55110.20 88888.00 2012-06-17 10:41:24.500 169 12068.35 -4.38 55110.20 88888.00 2012-06-17 10:41:24.625 169 12068.33 -4.35 55110.25 88888.00 2012-06-17 10:41:24.750 169 12068.35 -4.33 55110.28 88888.00 2012-06-17 10:41:24.875 169 12068.30 -4.35 55110.30 88888.00 2012-06-17 10:41:25.000 169 12068.35 -4.30 55110.32 88888.00 2012-06-17 10:41:25.125 169 12068.40 -4.28 55110.38 88888.00 2012-06-17 10:41:25.250 169 12068.38 -4.28 55110.43 88888.00 2012-06-17 10:41:25.375 169 12068.38 -4.20 55110.45 88888.00 2012-06-17 10:41:25.500 169 12068.40 -4.20 55110.45 88888.00 2012-06-17 10:41:25.625 169 12068.45 -4.20 55110.47 88888.00 2012-06-17 10:41:25.750 169 12068.50 -4.20 55110.53 88888.00 2012-06-17 10:41:25.875 169 12068.48 -4.15 55110.53 88888.00 2012-06-17 10:41:26.000 169 12068.50 -4.15 55110.55 88888.00 2012-06-17 10:41:26.125 169 12068.52 -4.10 55110.57 88888.00 2012-06-17 10:41:26.250 169 12068.52 -4.05 55110.65 88888.00 2012-06-17 10:41:26.375 169 12068.50 -4.03 55110.65 88888.00 2012-06-17 10:41:26.500 169 12068.55 -4.05 55110.68 88888.00 2012-06-17 10:41:26.625 169 12068.60 -4.03 55110.72 88888.00 2012-06-17 10:41:26.750 169 12068.62 -3.98 55110.72 88888.00 2012-06-17 10:41:26.875 169 12068.62 -3.95 55110.75 88888.00 2012-06-17 10:41:27.000 169 12068.60 -3.90 55110.80 88888.00 2012-06-17 10:41:27.125 169 12068.62 -3.88 55110.85 88888.00 2012-06-17 10:41:27.250 169 12068.65 -3.92 55110.88 88888.00 2012-06-17 10:41:27.375 169 12068.58 -3.92 55110.88 88888.00 2012-06-17 10:41:27.500 169 12068.60 -3.85 55110.90 88888.00 2012-06-17 10:41:27.625 169 12068.62 -3.77 55110.93 88888.00 2012-06-17 10:41:27.750 169 12068.62 -3.80 55110.95 88888.00 2012-06-17 10:41:27.875 169 12068.62 -3.80 55111.00 88888.00 2012-06-17 10:41:28.000 169 12068.62 -3.75 55111.05 88888.00 2012-06-17 10:41:28.125 169 12068.58 -3.70 55111.10 88888.00 2012-06-17 10:41:28.250 169 12068.50 -3.70 55111.15 88888.00 2012-06-17 10:41:28.375 169 12068.52 -3.67 55111.12 88888.00 2012-06-17 10:41:28.500 169 12068.58 -3.65 55111.18 88888.00 2012-06-17 10:41:28.625 169 12068.60 -3.60 55111.18 88888.00 2012-06-17 10:41:28.750 169 12068.60 -3.62 55111.22 88888.00 2012-06-17 10:41:28.875 169 12068.62 -3.55 55111.28 88888.00 2012-06-17 10:41:29.000 169 12068.65 -3.52 55111.28 88888.00 2012-06-17 10:41:29.125 169 12068.65 -3.50 55111.32 88888.00 2012-06-17 10:41:29.250 169 12068.58 -3.50 55111.38 88888.00 2012-06-17 10:41:29.375 169 12068.52 -3.50 55111.40 88888.00 2012-06-17 10:41:29.500 169 12068.50 -3.48 55111.45 88888.00 2012-06-17 10:41:29.625 169 12068.52 -3.45 55111.50 88888.00 2012-06-17 10:41:29.750 169 12068.52 -3.42 55111.50 88888.00 2012-06-17 10:41:29.875 169 12068.55 -3.42 55111.53 88888.00 2012-06-17 10:41:30.000 169 12068.60 -3.40 55111.57 88888.00 2012-06-17 10:41:30.125 169 12068.60 -3.40 55111.60 88888.00 2012-06-17 10:41:30.250 169 12068.50 -3.42 55111.65 88888.00 2012-06-17 10:41:30.375 169 12068.52 -3.42 55111.65 88888.00 2012-06-17 10:41:30.500 169 12068.50 -3.45 55111.70 88888.00 2012-06-17 10:41:30.625 169 12068.52 -3.45 55111.75 88888.00 2012-06-17 10:41:30.750 169 12068.55 -3.45 55111.78 88888.00 2012-06-17 10:41:30.875 169 12068.55 -3.48 55111.80 88888.00 2012-06-17 10:41:31.000 169 12068.50 -3.48 55111.82 88888.00 2012-06-17 10:41:31.125 169 12068.50 -3.52 55111.90 88888.00 2012-06-17 10:41:31.250 169 12068.48 -3.60 55111.93 88888.00 2012-06-17 10:41:31.375 169 12068.50 -3.60 55111.93 88888.00 2012-06-17 10:41:31.500 169 12068.48 -3.60 55112.00 88888.00 2012-06-17 10:41:31.625 169 12068.42 -3.62 55112.03 88888.00 2012-06-17 10:41:31.750 169 12068.40 -3.67 55112.05 88888.00 2012-06-17 10:41:31.875 169 12068.42 -3.73 55112.07 88888.00 2012-06-17 10:41:32.000 169 12068.40 -3.73 55112.12 88888.00 2012-06-17 10:41:32.125 169 12068.50 -3.75 55112.18 88888.00 2012-06-17 10:41:32.250 169 12068.52 -3.88 55112.20 88888.00 2012-06-17 10:41:32.375 169 12068.60 -3.90 55112.22 88888.00 2012-06-17 10:41:32.500 169 12068.60 -3.90 55112.28 88888.00 2012-06-17 10:41:32.625 169 12068.62 -3.90 55112.30 88888.00 2012-06-17 10:41:32.750 169 12068.65 -3.92 55112.32 88888.00 2012-06-17 10:41:32.875 169 12068.67 -3.98 55112.38 88888.00 2012-06-17 10:41:33.000 169 12068.73 -4.00 55112.43 88888.00 2012-06-17 10:41:33.125 169 12068.77 -4.05 55112.43 88888.00 2012-06-17 10:41:33.250 169 12068.88 -4.08 55112.47 88888.00 2012-06-17 10:41:33.375 169 12068.98 -4.05 55112.53 88888.00 2012-06-17 10:41:33.500 169 12068.92 -4.03 55112.55 88888.00 2012-06-17 10:41:33.625 169 12068.92 -4.05 55112.55 88888.00 2012-06-17 10:41:33.750 169 12068.90 -4.03 55112.60 88888.00 2012-06-17 10:41:33.875 169 12068.95 -4.00 55112.62 88888.00 2012-06-17 10:41:34.000 169 12069.05 -4.03 55112.68 88888.00 2012-06-17 10:41:34.125 169 12069.15 -4.00 55112.70 88888.00 2012-06-17 10:41:34.250 169 12069.17 -4.00 55112.72 88888.00 2012-06-17 10:41:34.375 169 12069.17 -3.98 55112.75 88888.00 2012-06-17 10:41:34.500 169 12069.20 -3.95 55112.78 88888.00 2012-06-17 10:41:34.625 169 12069.23 -3.92 55112.80 88888.00 2012-06-17 10:41:34.750 169 12069.30 -3.90 55112.82 88888.00 2012-06-17 10:41:34.875 169 12069.35 -3.83 55112.85 88888.00 2012-06-17 10:41:35.000 169 12069.48 -3.77 55112.88 88888.00 2012-06-17 10:41:35.125 169 12069.50 -3.73 55112.95 88888.00 2012-06-17 10:41:35.250 169 12069.45 -3.67 55113.00 88888.00 2012-06-17 10:41:35.375 169 12069.48 -3.65 55113.00 88888.00 2012-06-17 10:41:35.500 169 12069.55 -3.62 55113.03 88888.00 2012-06-17 10:41:35.625 169 12069.58 -3.55 55113.05 88888.00 2012-06-17 10:41:35.750 169 12069.58 -3.50 55113.07 88888.00 2012-06-17 10:41:35.875 169 12069.58 -3.42 55113.10 88888.00 2012-06-17 10:41:36.000 169 12069.60 -3.35 55113.12 88888.00 2012-06-17 10:41:36.125 169 12069.65 -3.30 55113.18 88888.00 2012-06-17 10:41:36.250 169 12069.62 -3.25 55113.22 88888.00 2012-06-17 10:41:36.375 169 12069.65 -3.17 55113.28 88888.00 2012-06-17 10:41:36.500 169 12069.65 -3.08 55113.32 88888.00 2012-06-17 10:41:36.625 169 12069.65 -3.02 55113.30 88888.00 2012-06-17 10:41:36.750 169 12069.67 -3.00 55113.32 88888.00 2012-06-17 10:41:36.875 169 12069.77 -2.92 55113.38 88888.00 2012-06-17 10:41:37.000 169 12069.90 -2.85 55113.38 88888.00 2012-06-17 10:41:37.125 169 12069.92 -2.77 55113.45 88888.00 2012-06-17 10:41:37.250 169 12069.92 -2.70 55113.47 88888.00 2012-06-17 10:41:37.375 169 12070.00 -2.60 55113.53 88888.00 2012-06-17 10:41:37.500 169 12070.00 -2.60 55113.53 88888.00 2012-06-17 10:41:37.625 169 12070.08 -2.55 55113.53 88888.00 2012-06-17 10:41:37.750 169 12070.10 -2.50 55113.55 88888.00 2012-06-17 10:41:37.875 169 12070.02 -2.45 55113.60 88888.00 2012-06-17 10:41:38.000 169 12070.05 -2.42 55113.62 88888.00 2012-06-17 10:41:38.125 169 12070.12 -2.35 55113.65 88888.00 2012-06-17 10:41:38.250 169 12070.10 -2.33 55113.68 88888.00 2012-06-17 10:41:38.375 169 12070.12 -2.27 55113.72 88888.00 2012-06-17 10:41:38.500 169 12070.12 -2.20 55113.78 88888.00 2012-06-17 10:41:38.625 169 12070.15 -2.15 55113.80 88888.00 2012-06-17 10:41:38.750 169 12070.12 -2.12 55113.85 88888.00 2012-06-17 10:41:38.875 169 12070.10 -2.10 55113.90 88888.00 2012-06-17 10:41:39.000 169 12070.08 -2.10 55113.93 88888.00 2012-06-17 10:41:39.125 169 12070.12 -2.12 55113.93 88888.00 2012-06-17 10:41:39.250 169 12070.20 -2.10 55114.00 88888.00 2012-06-17 10:41:39.375 169 12070.25 -2.08 55114.05 88888.00 2012-06-17 10:41:39.500 169 12070.23 -2.08 55114.05 88888.00 2012-06-17 10:41:39.625 169 12070.23 -2.08 55114.12 88888.00 2012-06-17 10:41:39.750 169 12070.23 -2.05 55114.15 88888.00 2012-06-17 10:41:39.875 169 12070.27 -2.05 55114.20 88888.00 2012-06-17 10:41:40.000 169 12070.27 -2.02 55114.22 88888.00 2012-06-17 10:41:40.125 169 12070.27 -2.05 55114.28 88888.00 2012-06-17 10:41:40.250 169 12070.30 -2.10 55114.32 88888.00 2012-06-17 10:41:40.375 169 12070.33 -2.05 55114.38 88888.00 2012-06-17 10:41:40.500 169 12070.35 -2.10 55114.43 88888.00 2012-06-17 10:41:40.625 169 12070.30 -2.15 55114.43 88888.00 2012-06-17 10:41:40.750 169 12070.25 -2.10 55114.45 88888.00 2012-06-17 10:41:40.875 169 12070.23 -2.10 55114.50 88888.00 2012-06-17 10:41:41.000 169 12070.25 -2.15 55114.55 88888.00 2012-06-17 10:41:41.125 169 12070.23 -2.17 55114.57 88888.00 2012-06-17 10:41:41.250 169 12070.17 -2.17 55114.68 88888.00 2012-06-17 10:41:41.375 169 12070.17 -2.17 55114.72 88888.00 2012-06-17 10:41:41.500 169 12070.12 -2.15 55114.78 88888.00 2012-06-17 10:41:41.625 169 12070.12 -2.17 55114.82 88888.00 2012-06-17 10:41:41.750 169 12070.12 -2.25 55114.82 88888.00 2012-06-17 10:41:41.875 169 12070.08 -2.30 55114.88 88888.00 2012-06-17 10:41:42.000 169 12070.12 -2.30 55114.90 88888.00 2012-06-17 10:41:42.125 169 12070.17 -2.33 55114.95 88888.00 2012-06-17 10:41:42.250 169 12070.15 -2.38 55115.00 88888.00 2012-06-17 10:41:42.375 169 12070.08 -2.33 55115.05 88888.00 2012-06-17 10:41:42.500 169 12070.02 -2.35 55115.12 88888.00 2012-06-17 10:41:42.625 169 12070.08 -2.33 55115.15 88888.00 2012-06-17 10:41:42.750 169 12070.10 -2.35 55115.18 88888.00 2012-06-17 10:41:42.875 169 12070.05 -2.38 55115.20 88888.00 2012-06-17 10:41:43.000 169 12070.02 -2.38 55115.22 88888.00 2012-06-17 10:41:43.125 169 12070.05 -2.38 55115.28 88888.00 2012-06-17 10:41:43.250 169 12070.10 -2.38 55115.32 88888.00 2012-06-17 10:41:43.375 169 12070.15 -2.38 55115.38 88888.00 2012-06-17 10:41:43.500 169 12070.25 -2.35 55115.40 88888.00 2012-06-17 10:41:43.625 169 12070.33 -2.35 55115.43 88888.00 2012-06-17 10:41:43.750 169 12070.40 -2.33 55115.47 88888.00 2012-06-17 10:41:43.875 169 12070.45 -2.35 55115.47 88888.00 2012-06-17 10:41:44.000 169 12070.50 -2.35 55115.53 88888.00 2012-06-17 10:41:44.125 169 12070.52 -2.33 55115.55 88888.00 2012-06-17 10:41:44.250 169 12070.60 -2.30 55115.62 88888.00 2012-06-17 10:41:44.375 169 12070.70 -2.25 55115.62 88888.00 2012-06-17 10:41:44.500 169 12070.75 -2.27 55115.68 88888.00 2012-06-17 10:41:44.625 169 12070.83 -2.20 55115.70 88888.00 2012-06-17 10:41:44.750 169 12070.90 -2.17 55115.72 88888.00 2012-06-17 10:41:44.875 169 12070.95 -2.17 55115.78 88888.00 2012-06-17 10:41:45.000 169 12071.08 -2.12 55115.82 88888.00 2012-06-17 10:41:45.125 169 12071.17 -2.10 55115.85 88888.00 2012-06-17 10:41:45.250 169 12071.20 -2.05 55115.90 88888.00 2012-06-17 10:41:45.375 169 12071.30 -2.00 55115.90 88888.00 2012-06-17 10:41:45.500 169 12071.42 -1.98 55115.93 88888.00 2012-06-17 10:41:45.625 169 12071.50 -1.95 55115.97 88888.00 2012-06-17 10:41:45.750 169 12071.62 -2.00 55116.03 88888.00 2012-06-17 10:41:45.875 169 12071.67 -1.93 55116.03 88888.00 2012-06-17 10:41:46.000 169 12071.73 -1.85 55116.03 88888.00 2012-06-17 10:41:46.125 169 12071.80 -1.82 55116.05 88888.00 2012-06-17 10:41:46.250 169 12071.83 -1.82 55116.10 88888.00 2012-06-17 10:41:46.375 169 12071.92 -1.77 55116.10 88888.00 2012-06-17 10:41:46.500 169 12072.02 -1.73 55116.15 88888.00 2012-06-17 10:41:46.625 169 12072.08 -1.70 55116.20 88888.00 2012-06-17 10:41:46.750 169 12072.10 -1.68 55116.20 88888.00 2012-06-17 10:41:46.875 169 12072.12 -1.65 55116.25 88888.00 2012-06-17 10:41:47.000 169 12072.25 -1.57 55116.28 88888.00 2012-06-17 10:41:47.125 169 12072.38 -1.57 55116.30 88888.00 2012-06-17 10:41:47.250 169 12072.42 -1.52 55116.32 88888.00 2012-06-17 10:41:47.375 169 12072.48 -1.50 55116.35 88888.00 2012-06-17 10:41:47.500 169 12072.55 -1.45 55116.40 88888.00 2012-06-17 10:41:47.625 169 12072.65 -1.43 55116.45 88888.00 2012-06-17 10:41:47.750 169 12072.75 -1.35 55116.47 88888.00 2012-06-17 10:41:47.875 169 12072.83 -1.30 55116.55 88888.00 2012-06-17 10:41:48.000 169 12072.90 -1.25 55116.57 88888.00 2012-06-17 10:41:48.125 169 12072.98 -1.23 55116.60 88888.00 2012-06-17 10:41:48.250 169 12073.00 -1.18 55116.68 88888.00 2012-06-17 10:41:48.375 169 12073.10 -1.10 55116.70 88888.00 2012-06-17 10:41:48.500 169 12073.17 -1.10 55116.72 88888.00 2012-06-17 10:41:48.625 169 12073.25 -1.07 55116.78 88888.00 2012-06-17 10:41:48.750 169 12073.38 -1.00 55116.82 88888.00 2012-06-17 10:41:48.875 169 12073.42 -0.95 55116.85 88888.00 2012-06-17 10:41:49.000 169 12073.50 -0.93 55116.82 88888.00 2012-06-17 10:41:49.125 169 12073.58 -0.90 55116.88 88888.00 2012-06-17 10:41:49.250 169 12073.62 -0.90 55116.93 88888.00 2012-06-17 10:41:49.375 169 12073.65 -0.82 55116.93 88888.00 2012-06-17 10:41:49.500 169 12073.67 -0.80 55116.95 88888.00 2012-06-17 10:41:49.625 169 12073.70 -0.78 55116.97 88888.00 2012-06-17 10:41:49.750 169 12073.80 -0.75 55117.05 88888.00 2012-06-17 10:41:49.875 169 12073.95 -0.70 55117.10 88888.00 2012-06-17 10:41:50.000 169 12074.00 -0.65 55117.12 88888.00 2012-06-17 10:41:50.125 169 12074.08 -0.65 55117.15 88888.00 2012-06-17 10:41:50.250 169 12074.15 -0.65 55117.18 88888.00 2012-06-17 10:41:50.375 169 12074.20 -0.60 55117.20 88888.00 2012-06-17 10:41:50.500 169 12074.17 -0.57 55117.25 88888.00 2012-06-17 10:41:50.625 169 12074.23 -0.57 55117.28 88888.00 2012-06-17 10:41:50.750 169 12074.27 -0.55 55117.28 88888.00 2012-06-17 10:41:50.875 169 12074.42 -0.50 55117.35 88888.00 2012-06-17 10:41:51.000 169 12074.52 -0.47 55117.40 88888.00 2012-06-17 10:41:51.125 169 12074.50 -0.47 55117.45 88888.00 2012-06-17 10:41:51.250 169 12074.55 -0.45 55117.50 88888.00 2012-06-17 10:41:51.375 169 12074.65 -0.45 55117.53 88888.00 2012-06-17 10:41:51.500 169 12074.73 -0.45 55117.57 88888.00 2012-06-17 10:41:51.625 169 12074.83 -0.42 55117.57 88888.00 2012-06-17 10:41:51.750 169 12074.92 -0.40 55117.60 88888.00 2012-06-17 10:41:51.875 169 12075.02 -0.38 55117.65 88888.00 2012-06-17 10:41:52.000 169 12075.15 -0.35 55117.68 88888.00 2012-06-17 10:41:52.125 169 12075.23 -0.33 55117.72 88888.00 2012-06-17 10:41:52.250 169 12075.25 -0.30 55117.78 88888.00 2012-06-17 10:41:52.375 169 12075.33 -0.28 55117.82 88888.00 2012-06-17 10:41:52.500 169 12075.40 -0.28 55117.85 88888.00 2012-06-17 10:41:52.625 169 12075.40 -0.28 55117.88 88888.00 2012-06-17 10:41:52.750 169 12075.42 -0.28 55117.95 88888.00 2012-06-17 10:41:52.875 169 12075.48 -0.23 55118.00 88888.00 2012-06-17 10:41:53.000 169 12075.48 -0.25 55118.00 88888.00 2012-06-17 10:41:53.125 169 12075.55 -0.28 55118.05 88888.00 2012-06-17 10:41:53.250 169 12075.62 -0.25 55118.12 88888.00 2012-06-17 10:41:53.375 169 12075.65 -0.20 55118.18 88888.00 2012-06-17 10:41:53.500 169 12075.65 -0.23 55118.22 88888.00 2012-06-17 10:41:53.625 169 12075.70 -0.25 55118.25 88888.00 2012-06-17 10:41:53.750 169 12075.85 -0.23 55118.30 88888.00 2012-06-17 10:41:53.875 169 12075.88 -0.25 55118.38 88888.00 2012-06-17 10:41:54.000 169 12075.90 -0.30 55118.40 88888.00 2012-06-17 10:41:54.125 169 12076.00 -0.30 55118.45 88888.00 2012-06-17 10:41:54.250 169 12076.00 -0.33 55118.50 88888.00 2012-06-17 10:41:54.375 169 12076.00 -0.30 55118.53 88888.00 2012-06-17 10:41:54.500 169 12076.00 -0.33 55118.60 88888.00 2012-06-17 10:41:54.625 169 12076.08 -0.40 55118.65 88888.00 2012-06-17 10:41:54.750 169 12076.15 -0.42 55118.70 88888.00 2012-06-17 10:41:54.875 169 12076.12 -0.47 55118.72 88888.00 2012-06-17 10:41:55.000 169 12076.20 -0.47 55118.78 88888.00 2012-06-17 10:41:55.125 169 12076.23 -0.53 55118.85 88888.00 2012-06-17 10:41:55.250 169 12076.17 -0.62 55118.90 88888.00 2012-06-17 10:41:55.375 169 12076.17 -0.60 55118.93 88888.00 2012-06-17 10:41:55.500 169 12076.33 -0.62 55119.00 88888.00 2012-06-17 10:41:55.625 169 12076.38 -0.65 55119.05 88888.00 2012-06-17 10:41:55.750 169 12076.38 -0.70 55119.10 88888.00 2012-06-17 10:41:55.875 169 12076.38 -0.78 55119.10 88888.00 2012-06-17 10:41:56.000 169 12076.35 -0.80 55119.15 88888.00 2012-06-17 10:41:56.125 169 12076.40 -0.80 55119.22 88888.00 2012-06-17 10:41:56.250 169 12076.48 -0.88 55119.25 88888.00 2012-06-17 10:41:56.375 169 12076.60 -0.88 55119.30 88888.00 2012-06-17 10:41:56.500 169 12076.52 -0.93 55119.35 88888.00 2012-06-17 10:41:56.625 169 12076.55 -0.97 55119.43 88888.00 2012-06-17 10:41:56.750 169 12076.65 -1.05 55119.45 88888.00 2012-06-17 10:41:56.875 169 12076.73 -1.07 55119.50 88888.00 2012-06-17 10:41:57.000 169 12076.77 -1.10 55119.55 88888.00 2012-06-17 10:41:57.125 169 12076.80 -1.12 55119.60 88888.00 2012-06-17 10:41:57.250 169 12076.88 -1.12 55119.65 88888.00 2012-06-17 10:41:57.375 169 12077.00 -1.10 55119.70 88888.00 2012-06-17 10:41:57.500 169 12076.98 -1.15 55119.78 88888.00 2012-06-17 10:41:57.625 169 12077.05 -1.15 55119.80 88888.00 2012-06-17 10:41:57.750 169 12077.08 -1.12 55119.85 88888.00 2012-06-17 10:41:57.875 169 12077.20 -1.12 55119.90 88888.00 2012-06-17 10:41:58.000 169 12077.30 -1.15 55119.93 88888.00 2012-06-17 10:41:58.125 169 12077.27 -1.15 55120.03 88888.00 2012-06-17 10:41:58.250 169 12077.27 -1.12 55120.05 88888.00 2012-06-17 10:41:58.375 169 12077.40 -1.12 55120.05 88888.00 2012-06-17 10:41:58.500 169 12077.48 -1.10 55120.10 88888.00 2012-06-17 10:41:58.625 169 12077.55 -1.10 55120.18 88888.00 2012-06-17 10:41:58.750 169 12077.62 -1.07 55120.20 88888.00 2012-06-17 10:41:58.875 169 12077.62 -1.05 55120.25 88888.00 2012-06-17 10:41:59.000 169 12077.65 -1.05 55120.30 88888.00 2012-06-17 10:41:59.125 169 12077.73 -1.02 55120.35 88888.00 2012-06-17 10:41:59.250 169 12077.88 -1.05 55120.40 88888.00 2012-06-17 10:41:59.375 169 12077.95 -1.00 55120.43 88888.00 2012-06-17 10:41:59.500 169 12077.98 -0.93 55120.45 88888.00 2012-06-17 10:41:59.625 169 12078.00 -0.90 55120.50 88888.00 2012-06-17 10:41:59.750 169 12078.10 -0.85 55120.53 88888.00 2012-06-17 10:41:59.875 169 12078.17 -0.82 55120.57 88888.00 2012-06-17 10:42:00.000 169 12078.27 -0.78 55120.62 88888.00 2012-06-17 10:42:00.125 169 12078.40 -0.75 55120.65 88888.00 2012-06-17 10:42:00.250 169 12078.50 -0.70 55120.70 88888.00 2012-06-17 10:42:00.375 169 12078.62 -0.65 55120.70 88888.00 2012-06-17 10:42:00.500 169 12078.73 -0.57 55120.72 88888.00 2012-06-17 10:42:00.625 169 12078.85 -0.50 55120.80 88888.00 2012-06-17 10:42:00.750 169 12078.90 -0.45 55120.85 88888.00 2012-06-17 10:42:00.875 169 12078.85 -0.42 55120.85 88888.00 2012-06-17 10:42:01.000 169 12078.95 -0.38 55120.90 88888.00 2012-06-17 10:42:01.125 169 12079.08 -0.33 55120.93 88888.00 2012-06-17 10:42:01.250 169 12079.17 -0.28 55121.03 88888.00 2012-06-17 10:42:01.375 169 12079.33 -0.17 55121.07 88888.00 2012-06-17 10:42:01.500 169 12079.38 -0.10 55121.10 88888.00 2012-06-17 10:42:01.625 169 12079.45 0.00 55121.15 88888.00 2012-06-17 10:42:01.750 169 12079.45 0.03 55121.15 88888.00 2012-06-17 10:42:01.875 169 12079.45 0.10 55121.20 88888.00 2012-06-17 10:42:02.000 169 12079.58 0.15 55121.22 88888.00 2012-06-17 10:42:02.125 169 12079.73 0.20 55121.25 88888.00 2012-06-17 10:42:02.250 169 12079.83 0.25 55121.32 88888.00 2012-06-17 10:42:02.375 169 12079.95 0.30 55121.35 88888.00 2012-06-17 10:42:02.500 169 12080.08 0.35 55121.40 88888.00 2012-06-17 10:42:02.625 169 12080.20 0.42 55121.45 88888.00 2012-06-17 10:42:02.750 169 12080.23 0.50 55121.55 88888.00 2012-06-17 10:42:02.875 169 12080.30 0.57 55121.55 88888.00 2012-06-17 10:42:03.000 169 12080.42 0.60 55121.55 88888.00 2012-06-17 10:42:03.125 169 12080.52 0.65 55121.60 88888.00 2012-06-17 10:42:03.250 169 12080.60 0.72 55121.62 88888.00 2012-06-17 10:42:03.375 169 12080.75 0.78 55121.62 88888.00 2012-06-17 10:42:03.500 169 12080.83 0.82 55121.70 88888.00 2012-06-17 10:42:03.625 169 12080.90 0.88 55121.72 88888.00 2012-06-17 10:42:03.750 169 12081.10 0.97 55121.80 88888.00 2012-06-17 10:42:03.875 169 12081.20 1.02 55121.85 88888.00 2012-06-17 10:42:04.000 169 12081.30 1.07 55121.85 88888.00 2012-06-17 10:42:04.125 169 12081.35 1.10 55121.88 88888.00 2012-06-17 10:42:04.250 169 12081.38 1.12 55121.93 88888.00 2012-06-17 10:42:04.375 169 12081.45 1.18 55121.93 88888.00 2012-06-17 10:42:04.500 169 12081.55 1.20 55122.00 88888.00 2012-06-17 10:42:04.625 169 12081.65 1.25 55122.07 88888.00 2012-06-17 10:42:04.750 169 12081.77 1.25 55122.07 88888.00 2012-06-17 10:42:04.875 169 12081.80 1.27 55122.15 88888.00 2012-06-17 10:42:05.000 169 12081.88 1.32 55122.18 88888.00 2012-06-17 10:42:05.125 169 12081.92 1.40 55122.25 88888.00 2012-06-17 10:42:05.250 169 12081.95 1.40 55122.32 88888.00 2012-06-17 10:42:05.375 169 12082.00 1.40 55122.32 88888.00 2012-06-17 10:42:05.500 169 12082.05 1.38 55122.38 88888.00 2012-06-17 10:42:05.625 169 12082.17 1.40 55122.43 88888.00 2012-06-17 10:42:05.750 169 12082.20 1.40 55122.45 88888.00 2012-06-17 10:42:05.875 169 12082.23 1.43 55122.53 88888.00 2012-06-17 10:42:06.000 169 12082.27 1.40 55122.60 88888.00 2012-06-17 10:42:06.125 169 12082.33 1.38 55122.65 88888.00 2012-06-17 10:42:06.250 169 12082.33 1.35 55122.68 88888.00 2012-06-17 10:42:06.375 169 12082.40 1.40 55122.75 88888.00 2012-06-17 10:42:06.500 169 12082.45 1.35 55122.80 88888.00 2012-06-17 10:42:06.625 169 12082.55 1.32 55122.85 88888.00 2012-06-17 10:42:06.750 169 12082.65 1.30 55122.90 88888.00 2012-06-17 10:42:06.875 169 12082.73 1.27 55122.97 88888.00 2012-06-17 10:42:07.000 169 12082.73 1.30 55123.00 88888.00 2012-06-17 10:42:07.125 169 12082.80 1.27 55123.05 88888.00 2012-06-17 10:42:07.250 169 12082.85 1.23 55123.10 88888.00 2012-06-17 10:42:07.375 169 12082.90 1.18 55123.15 88888.00 2012-06-17 10:42:07.500 169 12082.95 1.12 55123.20 88888.00 2012-06-17 10:42:07.625 169 12083.05 1.10 55123.25 88888.00 2012-06-17 10:42:07.750 169 12083.10 1.12 55123.30 88888.00 2012-06-17 10:42:07.875 169 12083.20 1.05 55123.32 88888.00 2012-06-17 10:42:08.000 169 12083.30 0.97 55123.35 88888.00 2012-06-17 10:42:08.125 169 12083.33 0.97 55123.43 88888.00 2012-06-17 10:42:08.250 169 12083.38 0.93 55123.53 88888.00 2012-06-17 10:42:08.375 169 12083.42 0.88 55123.55 88888.00 2012-06-17 10:42:08.500 169 12083.52 0.82 55123.60 88888.00 2012-06-17 10:42:08.625 169 12083.62 0.82 55123.65 88888.00 2012-06-17 10:42:08.750 169 12083.67 0.82 55123.70 88888.00 2012-06-17 10:42:08.875 169 12083.77 0.85 55123.72 88888.00 2012-06-17 10:42:09.000 169 12083.88 0.80 55123.72 88888.00 2012-06-17 10:42:09.125 169 12083.95 0.78 55123.80 88888.00 2012-06-17 10:42:09.250 169 12084.02 0.72 55123.88 88888.00 2012-06-17 10:42:09.375 169 12084.15 0.72 55123.93 88888.00 2012-06-17 10:42:09.500 169 12084.23 0.72 55123.95 88888.00 2012-06-17 10:42:09.625 169 12084.35 0.70 55124.00 88888.00 2012-06-17 10:42:09.750 169 12084.45 0.72 55124.07 88888.00 2012-06-17 10:42:09.875 169 12084.50 0.72 55124.10 88888.00 2012-06-17 10:42:10.000 169 12084.60 0.72 55124.12 88888.00 2012-06-17 10:42:10.125 169 12084.67 0.72 55124.18 88888.00 2012-06-17 10:42:10.250 169 12084.73 0.68 55124.25 88888.00 2012-06-17 10:42:10.375 169 12084.80 0.70 55124.25 88888.00 2012-06-17 10:42:10.500 169 12084.88 0.70 55124.32 88888.00 2012-06-17 10:42:10.625 169 12084.95 0.70 55124.38 88888.00 2012-06-17 10:42:10.750 169 12084.98 0.68 55124.43 88888.00 2012-06-17 10:42:10.875 169 12085.05 0.68 55124.47 88888.00 2012-06-17 10:42:11.000 169 12085.12 0.68 55124.53 88888.00 2012-06-17 10:42:11.125 169 12085.20 0.68 55124.57 88888.00 2012-06-17 10:42:11.250 169 12085.33 0.62 55124.65 88888.00 2012-06-17 10:42:11.375 169 12085.40 0.62 55124.70 88888.00 2012-06-17 10:42:11.500 169 12085.48 0.60 55124.75 88888.00 2012-06-17 10:42:11.625 169 12085.52 0.62 55124.78 88888.00 2012-06-17 10:42:11.750 169 12085.55 0.65 55124.85 88888.00 2012-06-17 10:42:11.875 169 12085.58 0.62 55124.90 88888.00 2012-06-17 10:42:12.000 169 12085.62 0.60 55124.90 88888.00 2012-06-17 10:42:12.125 169 12085.73 0.60 55124.97 88888.00 2012-06-17 10:42:12.250 169 12085.83 0.57 55125.03 88888.00 2012-06-17 10:42:12.375 169 12085.90 0.57 55125.05 88888.00 2012-06-17 10:42:12.500 169 12085.98 0.57 55125.12 88888.00 2012-06-17 10:42:12.625 169 12086.02 0.57 55125.20 88888.00 2012-06-17 10:42:12.750 169 12086.12 0.55 55125.22 88888.00 2012-06-17 10:42:12.875 169 12086.20 0.55 55125.30 88888.00 2012-06-17 10:42:13.000 169 12086.33 0.50 55125.32 88888.00 2012-06-17 10:42:13.125 169 12086.42 0.53 55125.35 88888.00 2012-06-17 10:42:13.250 169 12086.48 0.50 55125.40 88888.00 2012-06-17 10:42:13.375 169 12086.50 0.53 55125.45 88888.00 2012-06-17 10:42:13.500 169 12086.45 0.55 55125.50 88888.00 2012-06-17 10:42:13.625 169 12086.52 0.55 55125.57 88888.00 2012-06-17 10:42:13.750 169 12086.67 0.57 55125.57 88888.00 2012-06-17 10:42:13.875 169 12086.77 0.55 55125.65 88888.00 2012-06-17 10:42:14.000 169 12086.88 0.50 55125.68 88888.00 2012-06-17 10:42:14.125 169 12086.95 0.50 55125.72 88888.00 2012-06-17 10:42:14.250 169 12087.05 0.53 55125.78 88888.00 2012-06-17 10:42:14.375 169 12087.12 0.57 55125.85 88888.00 2012-06-17 10:42:14.500 169 12087.17 0.60 55125.88 88888.00 2012-06-17 10:42:14.625 169 12087.17 0.57 55125.88 88888.00 2012-06-17 10:42:14.750 169 12087.27 0.55 55125.95 88888.00 2012-06-17 10:42:14.875 169 12087.42 0.60 55126.00 88888.00 2012-06-17 10:42:15.000 169 12087.48 0.57 55126.00 88888.00 2012-06-17 10:42:15.125 169 12087.55 0.65 55126.07 88888.00 2012-06-17 10:42:15.250 169 12087.62 0.65 55126.12 88888.00 2012-06-17 10:42:15.375 169 12087.83 0.65 55126.20 88888.00 2012-06-17 10:42:15.500 169 12087.95 0.68 55126.25 88888.00 2012-06-17 10:42:15.625 169 12088.00 0.70 55126.28 88888.00 2012-06-17 10:42:15.750 169 12088.02 0.70 55126.32 88888.00 2012-06-17 10:42:15.875 169 12088.05 0.72 55126.38 88888.00 2012-06-17 10:42:16.000 169 12088.12 0.75 55126.40 88888.00 2012-06-17 10:42:16.125 169 12088.23 0.78 55126.47 88888.00 2012-06-17 10:42:16.250 169 12088.30 0.78 55126.53 88888.00 2012-06-17 10:42:16.375 169 12088.42 0.82 55126.57 88888.00 2012-06-17 10:42:16.500 169 12088.48 0.80 55126.60 88888.00 2012-06-17 10:42:16.625 169 12088.58 0.80 55126.62 88888.00 2012-06-17 10:42:16.750 169 12088.67 0.85 55126.68 88888.00 2012-06-17 10:42:16.875 169 12088.73 0.90 55126.78 88888.00 2012-06-17 10:42:17.000 169 12088.75 0.90 55126.82 88888.00 2012-06-17 10:42:17.125 169 12088.80 0.90 55126.85 88888.00 2012-06-17 10:42:17.250 169 12088.88 0.90 55126.88 88888.00 2012-06-17 10:42:17.375 169 12089.02 0.90 55126.90 88888.00 2012-06-17 10:42:17.500 169 12089.15 0.93 55126.97 88888.00 2012-06-17 10:42:17.625 169 12089.25 0.93 55127.03 88888.00 2012-06-17 10:42:17.750 169 12089.38 0.97 55127.05 88888.00 2012-06-17 10:42:17.875 169 12089.48 0.95 55127.10 88888.00 2012-06-17 10:42:18.000 169 12089.60 0.95 55127.12 88888.00 2012-06-17 10:42:18.125 169 12089.67 0.97 55127.15 88888.00 2012-06-17 10:42:18.250 169 12089.75 1.02 55127.22 88888.00 2012-06-17 10:42:18.375 169 12089.85 1.02 55127.28 88888.00 2012-06-17 10:42:18.500 169 12089.95 1.02 55127.30 88888.00 2012-06-17 10:42:18.625 169 12090.08 1.02 55127.35 88888.00 2012-06-17 10:42:18.750 169 12090.20 1.05 55127.35 88888.00 2012-06-17 10:42:18.875 169 12090.33 1.10 55127.43 88888.00 2012-06-17 10:42:19.000 169 12090.42 1.10 55127.45 88888.00 2012-06-17 10:42:19.125 169 12090.50 1.07 55127.50 88888.00 2012-06-17 10:42:19.250 169 12090.62 1.10 55127.57 88888.00 2012-06-17 10:42:19.375 169 12090.77 1.12 55127.60 88888.00 2012-06-17 10:42:19.500 169 12090.90 1.15 55127.65 88888.00 2012-06-17 10:42:19.625 169 12090.98 1.15 55127.68 88888.00 2012-06-17 10:42:19.750 169 12091.02 1.12 55127.72 88888.00 2012-06-17 10:42:19.875 169 12091.15 1.12 55127.75 88888.00 2012-06-17 10:42:20.000 169 12091.27 1.15 55127.78 88888.00 2012-06-17 10:42:20.125 169 12091.42 1.18 55127.82 88888.00 2012-06-17 10:42:20.250 169 12091.50 1.15 55127.88 88888.00 2012-06-17 10:42:20.375 169 12091.67 1.18 55127.93 88888.00 2012-06-17 10:42:20.500 169 12091.90 1.18 55127.97 88888.00 2012-06-17 10:42:20.625 169 12092.02 1.18 55128.03 88888.00 2012-06-17 10:42:20.750 169 12092.20 1.23 55128.05 88888.00 2012-06-17 10:42:20.875 169 12092.27 1.20 55128.10 88888.00 2012-06-17 10:42:21.000 169 12092.30 1.20 55128.15 88888.00 2012-06-17 10:42:21.125 169 12092.45 1.23 55128.20 88888.00 2012-06-17 10:42:21.250 169 12092.62 1.25 55128.22 88888.00 2012-06-17 10:42:21.375 169 12092.75 1.27 55128.28 88888.00 2012-06-17 10:42:21.500 169 12092.83 1.27 55128.32 88888.00 2012-06-17 10:42:21.625 169 12092.85 1.27 55128.32 88888.00 2012-06-17 10:42:21.750 169 12092.95 1.32 55128.38 88888.00 2012-06-17 10:42:21.875 169 12093.05 1.30 55128.43 88888.00 2012-06-17 10:42:22.000 169 12093.12 1.32 55128.47 88888.00 2012-06-17 10:42:22.125 169 12093.25 1.32 55128.55 88888.00 2012-06-17 10:42:22.250 169 12093.30 1.30 55128.57 88888.00 2012-06-17 10:42:22.375 169 12093.35 1.30 55128.60 88888.00 2012-06-17 10:42:22.500 169 12093.48 1.35 55128.68 88888.00 2012-06-17 10:42:22.625 169 12093.58 1.40 55128.75 88888.00 2012-06-17 10:42:22.750 169 12093.70 1.40 55128.80 88888.00 2012-06-17 10:42:22.875 169 12093.77 1.45 55128.85 88888.00 2012-06-17 10:42:23.000 169 12093.90 1.43 55128.85 88888.00 2012-06-17 10:42:23.125 169 12093.98 1.45 55128.90 88888.00 2012-06-17 10:42:23.250 169 12094.02 1.45 55128.95 88888.00 2012-06-17 10:42:23.375 169 12094.05 1.45 55128.97 88888.00 2012-06-17 10:42:23.500 169 12094.15 1.48 55129.03 88888.00 2012-06-17 10:42:23.625 169 12094.30 1.48 55129.10 88888.00 2012-06-17 10:42:23.750 169 12094.40 1.55 55129.15 88888.00 2012-06-17 10:42:23.875 169 12094.45 1.55 55129.20 88888.00 2012-06-17 10:42:24.000 169 12094.50 1.52 55129.28 88888.00 2012-06-17 10:42:24.125 169 12094.55 1.52 55129.30 88888.00 2012-06-17 10:42:24.250 169 12094.65 1.55 55129.38 88888.00 2012-06-17 10:42:24.375 169 12094.73 1.57 55129.43 88888.00 2012-06-17 10:42:24.500 169 12094.75 1.57 55129.45 88888.00 2012-06-17 10:42:24.625 169 12094.75 1.57 55129.53 88888.00 2012-06-17 10:42:24.750 169 12094.77 1.57 55129.57 88888.00 2012-06-17 10:42:24.875 169 12094.83 1.57 55129.60 88888.00 2012-06-17 10:42:25.000 169 12094.90 1.60 55129.68 88888.00 2012-06-17 10:42:25.125 169 12094.90 1.60 55129.72 88888.00 2012-06-17 10:42:25.250 169 12094.95 1.57 55129.80 88888.00 2012-06-17 10:42:25.375 169 12095.02 1.57 55129.85 88888.00 2012-06-17 10:42:25.500 169 12095.08 1.57 55129.90 88888.00 2012-06-17 10:42:25.625 169 12095.10 1.52 55129.95 88888.00 2012-06-17 10:42:25.750 169 12095.15 1.52 55130.00 88888.00 2012-06-17 10:42:25.875 169 12095.17 1.48 55130.05 88888.00 2012-06-17 10:42:26.000 169 12095.23 1.45 55130.12 88888.00 2012-06-17 10:42:26.125 169 12095.27 1.40 55130.15 88888.00 2012-06-17 10:42:26.250 169 12095.27 1.35 55130.25 88888.00 2012-06-17 10:42:26.375 169 12095.33 1.32 55130.25 88888.00 2012-06-17 10:42:26.500 169 12095.33 1.30 55130.30 88888.00 2012-06-17 10:42:26.625 169 12095.30 1.25 55130.38 88888.00 2012-06-17 10:42:26.750 169 12095.33 1.20 55130.43 88888.00 2012-06-17 10:42:26.875 169 12095.42 1.10 55130.50 88888.00 2012-06-17 10:42:27.000 169 12095.50 1.05 55130.50 88888.00 2012-06-17 10:42:27.125 169 12095.58 0.95 55130.57 88888.00 2012-06-17 10:42:27.250 169 12095.62 0.88 55130.65 88888.00 2012-06-17 10:42:27.375 169 12095.73 0.85 55130.70 88888.00 2012-06-17 10:42:27.500 169 12095.77 0.80 55130.78 88888.00 2012-06-17 10:42:27.625 169 12095.85 0.75 55130.80 88888.00 2012-06-17 10:42:27.750 169 12095.95 0.72 55130.85 88888.00 2012-06-17 10:42:27.875 169 12095.95 0.62 55130.95 88888.00 2012-06-17 10:42:28.000 169 12096.00 0.55 55130.97 88888.00 2012-06-17 10:42:28.125 169 12096.08 0.47 55131.05 88888.00 2012-06-17 10:42:28.250 169 12096.10 0.40 55131.12 88888.00 2012-06-17 10:42:28.375 169 12096.23 0.40 55131.18 88888.00 2012-06-17 10:42:28.500 169 12096.27 0.35 55131.20 88888.00 2012-06-17 10:42:28.625 169 12096.30 0.28 55131.22 88888.00 2012-06-17 10:42:28.750 169 12096.33 0.25 55131.25 88888.00 2012-06-17 10:42:28.875 169 12096.35 0.20 55131.35 88888.00 2012-06-17 10:42:29.000 169 12096.40 0.17 55131.38 88888.00 2012-06-17 10:42:29.125 169 12096.48 0.12 55131.43 88888.00 2012-06-17 10:42:29.250 169 12096.50 0.07 55131.53 88888.00 2012-06-17 10:42:29.375 169 12096.55 0.05 55131.55 88888.00 2012-06-17 10:42:29.500 169 12096.70 0.00 55131.60 88888.00 2012-06-17 10:42:29.625 169 12096.80 0.03 55131.65 88888.00 2012-06-17 10:42:29.750 169 12096.92 0.00 55131.68 88888.00 2012-06-17 10:42:29.875 169 12096.95 -0.03 55131.70 88888.00 2012-06-17 10:42:30.000 169 12097.00 -0.03 55131.75 88888.00 2012-06-17 10:42:30.125 169 12097.08 -0.05 55131.80 88888.00 2012-06-17 10:42:30.250 169 12097.20 -0.03 55131.88 88888.00 2012-06-17 10:42:30.375 169 12097.30 0.00 55131.90 88888.00 2012-06-17 10:42:30.500 169 12097.40 -0.03 55131.95 88888.00 2012-06-17 10:42:30.625 169 12097.52 -0.07 55132.00 88888.00 2012-06-17 10:42:30.750 169 12097.65 -0.05 55132.03 88888.00 2012-06-17 10:42:30.875 169 12097.75 -0.03 55132.07 88888.00 2012-06-17 10:42:31.000 169 12097.88 -0.03 55132.10 88888.00 2012-06-17 10:42:31.125 169 12098.00 0.03 55132.12 88888.00 2012-06-17 10:42:31.250 169 12098.10 0.05 55132.20 88888.00 2012-06-17 10:42:31.375 169 12098.25 0.05 55132.20 88888.00 2012-06-17 10:42:31.500 169 12098.35 0.07 55132.25 88888.00 2012-06-17 10:42:31.625 169 12098.42 0.12 55132.30 88888.00 2012-06-17 10:42:31.750 169 12098.42 0.17 55132.32 88888.00 2012-06-17 10:42:31.875 169 12098.45 0.17 55132.38 88888.00 2012-06-17 10:42:32.000 169 12098.55 0.23 55132.45 88888.00 2012-06-17 10:42:32.125 169 12098.70 0.30 55132.50 88888.00 2012-06-17 10:42:32.250 169 12098.80 0.30 55132.53 88888.00 2012-06-17 10:42:32.375 169 12098.95 0.35 55132.55 88888.00 2012-06-17 10:42:32.500 169 12099.02 0.38 55132.57 88888.00 2012-06-17 10:42:32.625 169 12099.15 0.40 55132.60 88888.00 2012-06-17 10:42:32.750 169 12099.23 0.40 55132.68 88888.00 2012-06-17 10:42:32.875 169 12099.23 0.42 55132.70 88888.00 2012-06-17 10:42:33.000 169 12099.25 0.45 55132.75 88888.00 2012-06-17 10:42:33.125 169 12099.33 0.45 55132.82 88888.00 2012-06-17 10:42:33.250 169 12099.40 0.50 55132.85 88888.00 2012-06-17 10:42:33.375 169 12099.45 0.55 55132.88 88888.00 2012-06-17 10:42:33.500 169 12099.52 0.55 55132.93 88888.00 2012-06-17 10:42:33.625 169 12099.55 0.50 55132.97 88888.00 2012-06-17 10:42:33.750 169 12099.55 0.47 55133.00 88888.00 2012-06-17 10:42:33.875 169 12099.60 0.47 55133.07 88888.00 2012-06-17 10:42:34.000 169 12099.73 0.50 55133.15 88888.00 2012-06-17 10:42:34.125 169 12099.85 0.50 55133.20 88888.00 2012-06-17 10:42:34.250 169 12099.92 0.45 55133.28 88888.00 2012-06-17 10:42:34.375 169 12100.00 0.45 55133.30 88888.00 2012-06-17 10:42:34.500 169 12100.02 0.45 55133.35 88888.00 2012-06-17 10:42:34.625 169 12099.98 0.38 55133.38 88888.00 2012-06-17 10:42:34.750 169 12099.90 0.33 55133.40 88888.00 2012-06-17 10:42:34.875 169 12099.98 0.30 55133.47 88888.00 2012-06-17 10:42:35.000 169 12100.05 0.25 55133.55 88888.00 2012-06-17 10:42:35.125 169 12100.05 0.23 55133.57 88888.00 2012-06-17 10:42:35.250 169 12100.10 0.17 55133.65 88888.00 2012-06-17 10:42:35.375 169 12100.27 0.15 55133.72 88888.00 2012-06-17 10:42:35.500 169 12100.30 0.07 55133.75 88888.00 2012-06-17 10:42:35.625 169 12100.25 0.03 55133.80 88888.00 2012-06-17 10:42:35.750 169 12100.35 -0.03 55133.82 88888.00 2012-06-17 10:42:35.875 169 12100.42 -0.10 55133.90 88888.00 2012-06-17 10:42:36.000 169 12100.50 -0.15 55133.95 88888.00 2012-06-17 10:42:36.125 169 12100.58 -0.20 55134.00 88888.00 2012-06-17 10:42:36.250 169 12100.58 -0.25 55134.07 88888.00 2012-06-17 10:42:36.375 169 12100.60 -0.30 55134.10 88888.00 2012-06-17 10:42:36.500 169 12100.58 -0.40 55134.15 88888.00 2012-06-17 10:42:36.625 169 12100.60 -0.47 55134.18 88888.00 2012-06-17 10:42:36.750 169 12100.62 -0.53 55134.25 88888.00 2012-06-17 10:42:36.875 169 12100.65 -0.60 55134.32 88888.00 2012-06-17 10:42:37.000 169 12100.70 -0.70 55134.32 88888.00 2012-06-17 10:42:37.125 169 12100.75 -0.75 55134.40 88888.00 2012-06-17 10:42:37.250 169 12100.85 -0.78 55134.47 88888.00 2012-06-17 10:42:37.375 169 12100.88 -0.80 55134.53 88888.00 2012-06-17 10:42:37.500 169 12100.90 -0.85 55134.60 88888.00 2012-06-17 10:42:37.625 169 12100.95 -0.88 55134.65 88888.00 2012-06-17 10:42:37.750 169 12101.02 -0.95 55134.70 88888.00 2012-06-17 10:42:37.875 169 12101.02 -0.97 55134.75 88888.00 2012-06-17 10:42:38.000 169 12101.08 -0.97 55134.78 88888.00 2012-06-17 10:42:38.125 169 12101.15 -1.05 55134.85 88888.00 2012-06-17 10:42:38.250 169 12101.25 -1.10 55134.93 88888.00 2012-06-17 10:42:38.375 169 12101.38 -1.07 55134.97 88888.00 2012-06-17 10:42:38.500 169 12101.45 -1.07 55135.03 88888.00 2012-06-17 10:42:38.625 169 12101.50 -1.07 55135.05 88888.00 2012-06-17 10:42:38.750 169 12101.50 -1.12 55135.10 88888.00 2012-06-17 10:42:38.875 169 12101.50 -1.15 55135.15 88888.00 2012-06-17 10:42:39.000 169 12101.58 -1.15 55135.18 88888.00 2012-06-17 10:42:39.125 169 12101.65 -1.18 55135.22 88888.00 2012-06-17 10:42:39.250 169 12101.73 -1.20 55135.32 88888.00 2012-06-17 10:42:39.375 169 12101.80 -1.20 55135.35 88888.00 2012-06-17 10:42:39.500 169 12101.88 -1.25 55135.40 88888.00 2012-06-17 10:42:39.625 169 12101.98 -1.32 55135.45 88888.00 2012-06-17 10:42:39.750 169 12102.08 -1.32 55135.45 88888.00 2012-06-17 10:42:39.875 169 12102.15 -1.35 55135.53 88888.00 2012-06-17 10:42:40.000 169 12102.35 -1.35 55135.55 88888.00 2012-06-17 10:42:40.125 169 12102.48 -1.45 55135.62 88888.00 2012-06-17 10:42:40.250 169 12102.55 -1.48 55135.68 88888.00 2012-06-17 10:42:40.375 169 12102.60 -1.48 55135.72 88888.00 2012-06-17 10:42:40.500 169 12102.67 -1.50 55135.78 88888.00 2012-06-17 10:42:40.625 169 12102.70 -1.52 55135.82 88888.00 2012-06-17 10:42:40.750 169 12102.75 -1.57 55135.85 88888.00 2012-06-17 10:42:40.875 169 12102.90 -1.57 55135.90 88888.00 2012-06-17 10:42:41.000 169 12103.05 -1.57 55135.93 88888.00 2012-06-17 10:42:41.125 169 12103.12 -1.57 55135.95 88888.00 2012-06-17 10:42:41.250 169 12103.12 -1.65 55136.03 88888.00 2012-06-17 10:42:41.375 169 12103.23 -1.68 55136.05 88888.00 2012-06-17 10:42:41.500 169 12103.33 -1.70 55136.10 88888.00 2012-06-17 10:42:41.625 169 12103.48 -1.68 55136.12 88888.00 2012-06-17 10:42:41.750 169 12103.60 -1.70 55136.15 88888.00 2012-06-17 10:42:41.875 169 12103.67 -1.77 55136.22 88888.00 2012-06-17 10:42:42.000 169 12103.77 -1.75 55136.25 88888.00 2012-06-17 10:42:42.125 169 12103.90 -1.75 55136.30 88888.00 2012-06-17 10:42:42.250 169 12103.98 -1.82 55136.38 88888.00 2012-06-17 10:42:42.375 169 12104.08 -1.85 55136.40 88888.00 2012-06-17 10:42:42.500 169 12104.20 -1.88 55136.47 88888.00 2012-06-17 10:42:42.625 169 12104.27 -1.90 55136.47 88888.00 2012-06-17 10:42:42.750 169 12104.33 -1.95 55136.50 88888.00 2012-06-17 10:42:42.875 169 12104.45 -1.93 55136.55 88888.00 2012-06-17 10:42:43.000 169 12104.60 -1.93 55136.62 88888.00 2012-06-17 10:42:43.125 169 12104.70 -1.98 55136.65 88888.00 2012-06-17 10:42:43.250 169 12104.75 -2.00 55136.72 88888.00 2012-06-17 10:42:43.375 169 12104.88 -1.98 55136.78 88888.00 2012-06-17 10:42:43.500 169 12105.05 -1.98 55136.78 88888.00 2012-06-17 10:42:43.625 169 12105.20 -2.00 55136.82 88888.00 2012-06-17 10:42:43.750 169 12105.35 -2.00 55136.85 88888.00 2012-06-17 10:42:43.875 169 12105.48 -2.02 55136.90 88888.00 2012-06-17 10:42:44.000 169 12105.58 -2.02 55136.93 88888.00 2012-06-17 10:42:44.125 169 12105.65 -2.00 55136.97 88888.00 2012-06-17 10:42:44.250 169 12105.77 -1.98 55137.07 88888.00 2012-06-17 10:42:44.375 169 12105.88 -2.02 55137.05 88888.00 2012-06-17 10:42:44.500 169 12106.00 -2.02 55137.10 88888.00 2012-06-17 10:42:44.625 169 12106.17 -2.00 55137.15 88888.00 2012-06-17 10:42:44.750 169 12106.27 -2.00 55137.18 88888.00 2012-06-17 10:42:44.875 169 12106.38 -1.95 55137.20 88888.00 2012-06-17 10:42:45.000 169 12106.50 -1.98 55137.20 88888.00 2012-06-17 10:42:45.125 169 12106.65 -1.95 55137.25 88888.00 2012-06-17 10:42:45.250 169 12106.77 -1.93 55137.30 88888.00 2012-06-17 10:42:45.375 169 12106.92 -1.93 55137.32 88888.00 2012-06-17 10:42:45.500 169 12107.15 -1.90 55137.35 88888.00 2012-06-17 10:42:45.625 169 12107.30 -1.90 55137.40 88888.00 2012-06-17 10:42:45.750 169 12107.48 -1.82 55137.45 88888.00 2012-06-17 10:42:45.875 169 12107.60 -1.80 55137.45 88888.00 2012-06-17 10:42:46.000 169 12107.75 -1.77 55137.47 88888.00 2012-06-17 10:42:46.125 169 12107.92 -1.77 55137.53 88888.00 2012-06-17 10:42:46.250 169 12108.02 -1.75 55137.57 88888.00 2012-06-17 10:42:46.375 169 12108.17 -1.68 55137.57 88888.00 2012-06-17 10:42:46.500 169 12108.27 -1.68 55137.62 88888.00 2012-06-17 10:42:46.625 169 12108.33 -1.70 55137.65 88888.00 2012-06-17 10:42:46.750 169 12108.48 -1.68 55137.68 88888.00 2012-06-17 10:42:46.875 169 12108.62 -1.70 55137.70 88888.00 2012-06-17 10:42:47.000 169 12108.73 -1.65 55137.72 88888.00 2012-06-17 10:42:47.125 169 12108.75 -1.62 55137.78 88888.00 2012-06-17 10:42:47.250 169 12108.83 -1.65 55137.82 88888.00 2012-06-17 10:42:47.375 169 12108.95 -1.62 55137.85 88888.00 2012-06-17 10:42:47.500 169 12109.05 -1.60 55137.93 88888.00 2012-06-17 10:42:47.625 169 12109.15 -1.60 55137.97 88888.00 2012-06-17 10:42:47.750 169 12109.23 -1.60 55138.03 88888.00 2012-06-17 10:42:47.875 169 12109.25 -1.57 55138.05 88888.00 2012-06-17 10:42:48.000 169 12109.38 -1.57 55138.10 88888.00 2012-06-17 10:42:48.125 169 12109.50 -1.60 55138.10 88888.00 2012-06-17 10:42:48.250 169 12109.58 -1.62 55138.15 88888.00 2012-06-17 10:42:48.375 169 12109.58 -1.62 55138.20 88888.00 2012-06-17 10:42:48.500 169 12109.70 -1.62 55138.25 88888.00 2012-06-17 10:42:48.625 169 12109.95 -1.60 55138.32 88888.00 2012-06-17 10:42:48.750 169 12110.02 -1.57 55138.35 88888.00 2012-06-17 10:42:48.875 169 12110.05 -1.62 55138.40 88888.00 2012-06-17 10:42:49.000 169 12110.00 -1.65 55138.40 88888.00 2012-06-17 10:42:49.125 169 12110.00 -1.68 55138.45 88888.00 2012-06-17 10:42:49.250 169 12110.05 -1.75 55138.50 88888.00 2012-06-17 10:42:49.375 169 12110.15 -1.75 55138.57 88888.00 2012-06-17 10:42:49.500 169 12110.17 -1.77 55138.60 88888.00 2012-06-17 10:42:49.625 169 12110.17 -1.80 55138.65 88888.00 2012-06-17 10:42:49.750 169 12110.25 -1.82 55138.72 88888.00 2012-06-17 10:42:49.875 169 12110.25 -1.85 55138.78 88888.00 2012-06-17 10:42:50.000 169 12110.25 -1.88 55138.82 88888.00 2012-06-17 10:42:50.125 169 12110.35 -1.88 55138.85 88888.00 2012-06-17 10:42:50.250 169 12110.48 -1.93 55138.93 88888.00 2012-06-17 10:42:50.375 169 12110.58 -1.90 55138.97 88888.00 2012-06-17 10:42:50.500 169 12110.58 -1.93 55139.03 88888.00 2012-06-17 10:42:50.625 169 12110.70 -1.98 55139.05 88888.00 2012-06-17 10:42:50.750 169 12110.83 -2.02 55139.07 88888.00 2012-06-17 10:42:50.875 169 12110.90 -2.08 55139.15 88888.00 2012-06-17 10:42:51.000 169 12110.95 -2.08 55139.18 88888.00 2012-06-17 10:42:51.125 169 12111.02 -2.08 55139.20 88888.00 2012-06-17 10:42:51.250 169 12111.12 -2.15 55139.28 88888.00 2012-06-17 10:42:51.375 169 12111.23 -2.15 55139.28 88888.00 2012-06-17 10:42:51.500 169 12111.35 -2.17 55139.32 88888.00 2012-06-17 10:42:51.625 169 12111.48 -2.20 55139.40 88888.00 2012-06-17 10:42:51.750 169 12111.65 -2.23 55139.43 88888.00 2012-06-17 10:42:51.875 169 12111.75 -2.23 55139.45 88888.00 2012-06-17 10:42:52.000 169 12111.85 -2.25 55139.47 88888.00 2012-06-17 10:42:52.125 169 12111.98 -2.30 55139.53 88888.00 2012-06-17 10:42:52.250 169 12112.05 -2.30 55139.57 88888.00 2012-06-17 10:42:52.375 169 12112.17 -2.25 55139.60 88888.00 2012-06-17 10:42:52.500 169 12112.30 -2.27 55139.62 88888.00 2012-06-17 10:42:52.625 169 12112.42 -2.33 55139.65 88888.00 2012-06-17 10:42:52.750 169 12112.58 -2.33 55139.70 88888.00 2012-06-17 10:42:52.875 169 12112.73 -2.33 55139.72 88888.00 2012-06-17 10:42:53.000 169 12112.80 -2.35 55139.78 88888.00 2012-06-17 10:42:53.125 169 12112.85 -2.38 55139.78 88888.00 2012-06-17 10:42:53.250 169 12113.00 -2.38 55139.82 88888.00 2012-06-17 10:42:53.375 169 12113.08 -2.35 55139.88 88888.00 2012-06-17 10:42:53.500 169 12113.20 -2.33 55139.93 88888.00 2012-06-17 10:42:53.625 169 12113.35 -2.35 55139.93 88888.00 2012-06-17 10:42:53.750 169 12113.45 -2.35 55140.00 88888.00 2012-06-17 10:42:53.875 169 12113.42 -2.35 55140.00 88888.00 2012-06-17 10:42:54.000 169 12113.45 -2.35 55140.05 88888.00 2012-06-17 10:42:54.125 169 12113.52 -2.33 55140.10 88888.00 2012-06-17 10:42:54.250 169 12113.55 -2.33 55140.12 88888.00 2012-06-17 10:42:54.375 169 12113.65 -2.30 55140.18 88888.00 2012-06-17 10:42:54.500 169 12113.73 -2.30 55140.22 88888.00 2012-06-17 10:42:54.625 169 12113.80 -2.27 55140.28 88888.00 2012-06-17 10:42:54.750 169 12113.90 -2.27 55140.32 88888.00 2012-06-17 10:42:54.875 169 12113.90 -2.30 55140.35 88888.00 2012-06-17 10:42:55.000 169 12113.85 -2.30 55140.38 88888.00 2012-06-17 10:42:55.125 169 12113.85 -2.27 55140.43 88888.00 2012-06-17 10:42:55.250 169 12113.92 -2.25 55140.47 88888.00 2012-06-17 10:42:55.375 169 12113.90 -2.25 55140.53 88888.00 2012-06-17 10:42:55.500 169 12113.90 -2.23 55140.60 88888.00 2012-06-17 10:42:55.625 169 12114.00 -2.20 55140.68 88888.00 2012-06-17 10:42:55.750 169 12114.02 -2.20 55140.70 88888.00 2012-06-17 10:42:55.875 169 12114.05 -2.20 55140.72 88888.00 2012-06-17 10:42:56.000 169 12114.12 -2.23 55140.75 88888.00 2012-06-17 10:42:56.125 169 12114.10 -2.23 55140.80 88888.00 2012-06-17 10:42:56.250 169 12114.05 -2.27 55140.85 88888.00 2012-06-17 10:42:56.375 169 12113.98 -2.27 55140.85 88888.00 2012-06-17 10:42:56.500 169 12113.95 -2.30 55140.88 88888.00 2012-06-17 10:42:56.625 169 12114.00 -2.33 55140.93 88888.00 2012-06-17 10:42:56.750 169 12114.00 -2.33 55141.00 88888.00 2012-06-17 10:42:56.875 169 12114.02 -2.35 55141.05 88888.00 2012-06-17 10:42:57.000 169 12114.08 -2.38 55141.07 88888.00 2012-06-17 10:42:57.125 169 12114.12 -2.35 55141.10 88888.00 2012-06-17 10:42:57.250 169 12114.17 -2.38 55141.20 88888.00 2012-06-17 10:42:57.375 169 12114.20 -2.38 55141.22 88888.00 2012-06-17 10:42:57.500 169 12114.23 -2.38 55141.30 88888.00 2012-06-17 10:42:57.625 169 12114.20 -2.38 55141.35 88888.00 2012-06-17 10:42:57.750 169 12114.23 -2.42 55141.38 88888.00 2012-06-17 10:42:57.875 169 12114.27 -2.45 55141.43 88888.00 2012-06-17 10:42:58.000 169 12114.25 -2.48 55141.47 88888.00 2012-06-17 10:42:58.125 169 12114.27 -2.50 55141.55 88888.00 2012-06-17 10:42:58.250 169 12114.30 -2.55 55141.55 88888.00 2012-06-17 10:42:58.375 169 12114.38 -2.58 55141.57 88888.00 2012-06-17 10:42:58.500 169 12114.40 -2.62 55141.60 88888.00 2012-06-17 10:42:58.625 169 12114.40 -2.65 55141.65 88888.00 2012-06-17 10:42:58.750 169 12114.42 -2.67 55141.70 88888.00 2012-06-17 10:42:58.875 169 12114.45 -2.73 55141.72 88888.00 2012-06-17 10:42:59.000 169 12114.50 -2.80 55141.78 88888.00 2012-06-17 10:42:59.125 169 12114.50 -2.88 55141.82 88888.00 2012-06-17 10:42:59.250 169 12114.50 -2.92 55141.90 88888.00 2012-06-17 10:42:59.375 169 12114.58 -2.92 55141.93 88888.00 2012-06-17 10:42:59.500 169 12114.65 -2.98 55141.97 88888.00 2012-06-17 10:42:59.625 169 12114.67 -3.05 55142.00 88888.00 2012-06-17 10:42:59.750 169 12114.75 -3.12 55142.03 88888.00 2012-06-17 10:42:59.875 169 12114.88 -3.20 55142.05 88888.00 2012-06-17 10:43:00.000 169 12114.95 -3.20 55142.10 88888.00 2012-06-17 10:43:00.125 169 12114.95 -3.25 55142.18 88888.00 2012-06-17 10:43:00.250 169 12114.92 -3.38 55142.18 88888.00 2012-06-17 10:43:00.375 169 12114.95 -3.40 55142.20 88888.00 2012-06-17 10:43:00.500 169 12115.05 -3.48 55142.25 88888.00 2012-06-17 10:43:00.625 169 12115.15 -3.48 55142.30 88888.00 2012-06-17 10:43:00.750 169 12115.23 -3.58 55142.35 88888.00 2012-06-17 10:43:00.875 169 12115.33 -3.67 55142.38 88888.00 2012-06-17 10:43:01.000 169 12115.38 -3.70 55142.40 88888.00 2012-06-17 10:43:01.125 169 12115.52 -3.75 55142.45 88888.00 2012-06-17 10:43:01.250 169 12115.60 -3.83 55142.50 88888.00 2012-06-17 10:43:01.375 169 12115.65 -3.83 55142.53 88888.00 2012-06-17 10:43:01.500 169 12115.67 -3.90 55142.57 88888.00 2012-06-17 10:43:01.625 169 12115.73 -3.98 55142.60 88888.00 2012-06-17 10:43:01.750 169 12115.80 -4.03 55142.65 88888.00 2012-06-17 10:43:01.875 169 12115.85 -4.08 55142.68 88888.00 2012-06-17 10:43:02.000 169 12115.92 -4.12 55142.70 88888.00 2012-06-17 10:43:02.125 169 12116.05 -4.17 55142.72 88888.00 2012-06-17 10:43:02.250 169 12116.15 -4.20 55142.75 88888.00 2012-06-17 10:43:02.375 169 12116.23 -4.22 55142.80 88888.00 2012-06-17 10:43:02.500 169 12116.25 -4.22 55142.82 88888.00 2012-06-17 10:43:02.625 169 12116.27 -4.28 55142.88 88888.00 2012-06-17 10:43:02.750 169 12116.40 -4.30 55142.88 88888.00 2012-06-17 10:43:02.875 169 12116.55 -4.35 55142.90 88888.00 2012-06-17 10:43:03.000 169 12116.70 -4.38 55142.93 88888.00 2012-06-17 10:43:03.125 169 12116.80 -4.33 55143.00 88888.00 2012-06-17 10:43:03.250 169 12116.92 -4.38 55143.00 88888.00 2012-06-17 10:43:03.375 169 12117.05 -4.40 55143.00 88888.00 2012-06-17 10:43:03.500 169 12117.12 -4.45 55143.03 88888.00 2012-06-17 10:43:03.625 169 12117.23 -4.45 55143.10 88888.00 2012-06-17 10:43:03.750 169 12117.35 -4.45 55143.15 88888.00 2012-06-17 10:43:03.875 169 12117.50 -4.45 55143.15 88888.00 2012-06-17 10:43:04.000 169 12117.58 -4.47 55143.18 88888.00 2012-06-17 10:43:04.125 169 12117.60 -4.50 55143.20 88888.00 2012-06-17 10:43:04.250 169 12117.70 -4.50 55143.22 88888.00 2012-06-17 10:43:04.375 169 12117.85 -4.45 55143.25 88888.00 2012-06-17 10:43:04.500 169 12117.95 -4.45 55143.25 88888.00 2012-06-17 10:43:04.625 169 12118.08 -4.45 55143.30 88888.00 2012-06-17 10:43:04.750 169 12118.17 -4.47 55143.28 88888.00 2012-06-17 10:43:04.875 169 12118.27 -4.47 55143.30 88888.00 2012-06-17 10:43:05.000 169 12118.42 -4.50 55143.32 88888.00 2012-06-17 10:43:05.125 169 12118.48 -4.47 55143.38 88888.00 2012-06-17 10:43:05.250 169 12118.55 -4.47 55143.45 88888.00 2012-06-17 10:43:05.375 169 12118.65 -4.47 55143.45 88888.00 2012-06-17 10:43:05.500 169 12118.77 -4.45 55143.50 88888.00 2012-06-17 10:43:05.625 169 12118.83 -4.47 55143.50 88888.00 2012-06-17 10:43:05.750 169 12118.85 -4.50 55143.53 88888.00 2012-06-17 10:43:05.875 169 12118.98 -4.53 55143.50 88888.00 2012-06-17 10:43:06.000 169 12119.15 -4.53 55143.53 88888.00 2012-06-17 10:43:06.125 169 12119.25 -4.53 55143.57 88888.00 2012-06-17 10:43:06.250 169 12119.30 -4.55 55143.65 88888.00 2012-06-17 10:43:06.375 169 12119.45 -4.53 55143.65 88888.00 2012-06-17 10:43:06.500 169 12119.52 -4.55 55143.65 88888.00 2012-06-17 10:43:06.625 169 12119.62 -4.58 55143.70 88888.00 2012-06-17 10:43:06.750 169 12119.70 -4.60 55143.72 88888.00 2012-06-17 10:43:06.875 169 12119.75 -4.60 55143.75 88888.00 2012-06-17 10:43:07.000 169 12119.85 -4.60 55143.78 88888.00 2012-06-17 10:43:07.125 169 12119.95 -4.62 55143.82 88888.00 2012-06-17 10:43:07.250 169 12120.08 -4.62 55143.85 88888.00 2012-06-17 10:43:07.375 169 12120.15 -4.60 55143.88 88888.00 2012-06-17 10:43:07.500 169 12120.20 -4.60 55143.88 88888.00 2012-06-17 10:43:07.625 169 12120.25 -4.65 55143.88 88888.00 2012-06-17 10:43:07.750 169 12120.40 -4.65 55143.90 88888.00 2012-06-17 10:43:07.875 169 12120.60 -4.67 55143.90 88888.00 2012-06-17 10:43:08.000 169 12120.75 -4.65 55143.97 88888.00 2012-06-17 10:43:08.125 169 12120.83 -4.65 55144.00 88888.00 2012-06-17 10:43:08.250 169 12120.92 -4.70 55144.05 88888.00 2012-06-17 10:43:08.375 169 12121.05 -4.67 55144.05 88888.00 2012-06-17 10:43:08.500 169 12121.15 -4.67 55144.07 88888.00 2012-06-17 10:43:08.625 169 12121.20 -4.65 55144.10 88888.00 2012-06-17 10:43:08.750 169 12121.30 -4.65 55144.12 88888.00 2012-06-17 10:43:08.875 169 12121.42 -4.65 55144.15 88888.00 2012-06-17 10:43:09.000 169 12121.52 -4.65 55144.20 88888.00 2012-06-17 10:43:09.125 169 12121.60 -4.70 55144.22 88888.00 2012-06-17 10:43:09.250 169 12121.67 -4.70 55144.25 88888.00 2012-06-17 10:43:09.375 169 12121.73 -4.67 55144.28 88888.00 2012-06-17 10:43:09.500 169 12121.77 -4.70 55144.30 88888.00 2012-06-17 10:43:09.625 169 12121.88 -4.75 55144.32 88888.00 2012-06-17 10:43:09.750 169 12122.05 -4.78 55144.35 88888.00 2012-06-17 10:43:09.875 169 12122.20 -4.78 55144.35 88888.00 2012-06-17 10:43:10.000 169 12122.27 -4.78 55144.43 88888.00 2012-06-17 10:43:10.125 169 12122.27 -4.78 55144.47 88888.00 2012-06-17 10:43:10.250 169 12122.27 -4.83 55144.47 88888.00 2012-06-17 10:43:10.375 169 12122.35 -4.80 55144.47 88888.00 2012-06-17 10:43:10.500 169 12122.45 -4.83 55144.50 88888.00 2012-06-17 10:43:10.625 169 12122.52 -4.85 55144.55 88888.00 2012-06-17 10:43:10.750 169 12122.62 -4.83 55144.57 88888.00 2012-06-17 10:43:10.875 169 12122.75 -4.85 55144.62 88888.00 2012-06-17 10:43:11.000 169 12122.75 -4.88 55144.65 88888.00 2012-06-17 10:43:11.125 169 12122.83 -4.88 55144.68 88888.00 2012-06-17 10:43:11.250 169 12122.83 -4.92 55144.72 88888.00 2012-06-17 10:43:11.375 169 12122.90 -4.92 55144.75 88888.00 2012-06-17 10:43:11.500 169 12122.95 -4.97 55144.72 88888.00 2012-06-17 10:43:11.625 169 12122.98 -5.00 55144.78 88888.00 2012-06-17 10:43:11.750 169 12122.98 -5.03 55144.80 88888.00 2012-06-17 10:43:11.875 169 12123.10 -5.05 55144.80 88888.00 2012-06-17 10:43:12.000 169 12123.17 -5.08 55144.82 88888.00 2012-06-17 10:43:12.125 169 12123.20 -5.10 55144.88 88888.00 2012-06-17 10:43:12.250 169 12123.27 -5.12 55144.90 88888.00 2012-06-17 10:43:12.375 169 12123.40 -5.15 55144.90 88888.00 2012-06-17 10:43:12.500 169 12123.48 -5.12 55144.95 88888.00 2012-06-17 10:43:12.625 169 12123.55 -5.12 55145.00 88888.00 2012-06-17 10:43:12.750 169 12123.62 -5.20 55145.00 88888.00 2012-06-17 10:43:12.875 169 12123.65 -5.22 55145.03 88888.00 2012-06-17 10:43:13.000 169 12123.75 -5.22 55145.07 88888.00 2012-06-17 10:43:13.125 169 12123.88 -5.28 55145.10 88888.00 2012-06-17 10:43:13.250 169 12123.90 -5.33 55145.15 88888.00 2012-06-17 10:43:13.375 169 12123.98 -5.30 55145.18 88888.00 2012-06-17 10:43:13.500 169 12124.05 -5.33 55145.20 88888.00 2012-06-17 10:43:13.625 169 12124.20 -5.38 55145.20 88888.00 2012-06-17 10:43:13.750 169 12124.30 -5.40 55145.22 88888.00 2012-06-17 10:43:13.875 169 12124.33 -5.42 55145.25 88888.00 2012-06-17 10:43:14.000 169 12124.42 -5.50 55145.22 88888.00 2012-06-17 10:43:14.125 169 12124.50 -5.45 55145.30 88888.00 2012-06-17 10:43:14.250 169 12124.52 -5.45 55145.38 88888.00 2012-06-17 10:43:14.375 169 12124.62 -5.42 55145.40 88888.00 2012-06-17 10:43:14.500 169 12124.70 -5.47 55145.43 88888.00 2012-06-17 10:43:14.625 169 12124.75 -5.50 55145.43 88888.00 2012-06-17 10:43:14.750 169 12124.77 -5.53 55145.45 88888.00 2012-06-17 10:43:14.875 169 12124.83 -5.55 55145.47 88888.00 2012-06-17 10:43:15.000 169 12124.90 -5.53 55145.50 88888.00 2012-06-17 10:43:15.125 169 12124.95 -5.53 55145.55 88888.00 2012-06-17 10:43:15.250 169 12125.02 -5.55 55145.55 88888.00 2012-06-17 10:43:15.375 169 12125.02 -5.53 55145.60 88888.00 2012-06-17 10:43:15.500 169 12125.02 -5.55 55145.62 88888.00 2012-06-17 10:43:15.625 169 12125.02 -5.55 55145.65 88888.00 2012-06-17 10:43:15.750 169 12125.08 -5.55 55145.70 88888.00 2012-06-17 10:43:15.875 169 12125.02 -5.58 55145.72 88888.00 2012-06-17 10:43:16.000 169 12124.98 -5.58 55145.75 88888.00 2012-06-17 10:43:16.125 169 12125.00 -5.58 55145.78 88888.00 2012-06-17 10:43:16.250 169 12125.00 -5.58 55145.82 88888.00 2012-06-17 10:43:16.375 169 12125.00 -5.55 55145.88 88888.00 2012-06-17 10:43:16.500 169 12125.00 -5.58 55145.88 88888.00 2012-06-17 10:43:16.625 169 12124.95 -5.58 55145.93 88888.00 2012-06-17 10:43:16.750 169 12124.98 -5.60 55145.97 88888.00 2012-06-17 10:43:16.875 169 12125.02 -5.60 55146.03 88888.00 2012-06-17 10:43:17.000 169 12125.00 -5.58 55146.05 88888.00 2012-06-17 10:43:17.125 169 12124.92 -5.60 55146.10 88888.00 2012-06-17 10:43:17.250 169 12124.90 -5.62 55146.15 88888.00 2012-06-17 10:43:17.375 169 12124.90 -5.65 55146.18 88888.00 2012-06-17 10:43:17.500 169 12124.98 -5.70 55146.20 88888.00 2012-06-17 10:43:17.625 169 12124.92 -5.67 55146.25 88888.00 2012-06-17 10:43:17.750 169 12124.92 -5.70 55146.25 88888.00 2012-06-17 10:43:17.875 169 12125.00 -5.72 55146.30 88888.00 2012-06-17 10:43:18.000 169 12125.00 -5.75 55146.32 88888.00 2012-06-17 10:43:18.125 169 12125.00 -5.75 55146.38 88888.00 2012-06-17 10:43:18.250 169 12125.00 -5.80 55146.40 88888.00 2012-06-17 10:43:18.375 169 12125.08 -5.83 55146.45 88888.00 2012-06-17 10:43:18.500 169 12125.12 -5.85 55146.45 88888.00 2012-06-17 10:43:18.625 169 12125.17 -5.85 55146.47 88888.00 2012-06-17 10:43:18.750 169 12125.23 -5.88 55146.53 88888.00 2012-06-17 10:43:18.875 169 12125.27 -5.90 55146.57 88888.00 2012-06-17 10:43:19.000 169 12125.30 -5.90 55146.55 88888.00 2012-06-17 10:43:19.125 169 12125.35 -5.95 55146.57 88888.00 2012-06-17 10:43:19.250 169 12125.45 -5.97 55146.62 88888.00 2012-06-17 10:43:19.375 169 12125.55 -5.95 55146.68 88888.00 2012-06-17 10:43:19.500 169 12125.55 -5.97 55146.70 88888.00 2012-06-17 10:43:19.625 169 12125.60 -5.97 55146.72 88888.00 2012-06-17 10:43:19.750 169 12125.62 -6.00 55146.75 88888.00 2012-06-17 10:43:19.875 169 12125.62 -6.03 55146.75 88888.00 2012-06-17 10:43:20.000 169 12125.70 -6.05 55146.78 88888.00 2012-06-17 10:43:20.125 169 12125.85 -6.05 55146.82 88888.00 2012-06-17 10:43:20.250 169 12125.98 -6.08 55146.85 88888.00 2012-06-17 10:43:20.375 169 12126.12 -6.08 55146.85 88888.00 2012-06-17 10:43:20.500 169 12126.12 -6.08 55146.88 88888.00 2012-06-17 10:43:20.625 169 12126.20 -6.08 55146.88 88888.00 2012-06-17 10:43:20.750 169 12126.30 -6.08 55146.93 88888.00 2012-06-17 10:43:20.875 169 12126.42 -6.10 55146.93 88888.00 2012-06-17 10:43:21.000 169 12126.50 -6.08 55146.93 88888.00 2012-06-17 10:43:21.125 169 12126.65 -6.08 55146.95 88888.00 2012-06-17 10:43:21.250 169 12126.73 -6.08 55146.95 88888.00 2012-06-17 10:43:21.375 169 12126.77 -6.08 55147.00 88888.00 2012-06-17 10:43:21.500 169 12126.83 -6.08 55147.03 88888.00 2012-06-17 10:43:21.625 169 12126.95 -6.05 55147.07 88888.00 2012-06-17 10:43:21.750 169 12127.10 -6.05 55147.10 88888.00 2012-06-17 10:43:21.875 169 12127.12 -6.05 55147.07 88888.00 2012-06-17 10:43:22.000 169 12127.20 -6.08 55147.10 88888.00 2012-06-17 10:43:22.125 169 12127.25 -6.10 55147.12 88888.00 2012-06-17 10:43:22.250 169 12127.33 -6.10 55147.12 88888.00 2012-06-17 10:43:22.375 169 12127.35 -6.08 55147.12 88888.00 2012-06-17 10:43:22.500 169 12127.42 -6.08 55147.18 88888.00 2012-06-17 10:43:22.625 169 12127.52 -6.08 55147.20 88888.00 2012-06-17 10:43:22.750 169 12127.60 -6.05 55147.22 88888.00 2012-06-17 10:43:22.875 169 12127.67 -6.05 55147.22 88888.00 2012-06-17 10:43:23.000 169 12127.77 -6.10 55147.22 88888.00 2012-06-17 10:43:23.125 169 12127.83 -6.12 55147.25 88888.00 2012-06-17 10:43:23.250 169 12127.98 -6.15 55147.28 88888.00 2012-06-17 10:43:23.375 169 12128.10 -6.17 55147.30 88888.00 2012-06-17 10:43:23.500 169 12128.10 -6.17 55147.32 88888.00 2012-06-17 10:43:23.625 169 12128.10 -6.20 55147.32 88888.00 2012-06-17 10:43:23.750 169 12128.17 -6.25 55147.35 88888.00 2012-06-17 10:43:23.875 169 12128.25 -6.28 55147.35 88888.00 2012-06-17 10:43:24.000 169 12128.33 -6.33 55147.38 88888.00 2012-06-17 10:43:24.125 169 12128.38 -6.33 55147.43 88888.00 2012-06-17 10:43:24.250 169 12128.45 -6.38 55147.45 88888.00 2012-06-17 10:43:24.375 169 12128.48 -6.38 55147.45 88888.00 2012-06-17 10:43:24.500 169 12128.42 -6.35 55147.47 88888.00 2012-06-17 10:43:24.625 169 12128.50 -6.40 55147.53 88888.00 2012-06-17 10:43:24.750 169 12128.65 -6.47 55147.53 88888.00 2012-06-17 10:43:24.875 169 12128.67 -6.53 55147.53 88888.00 2012-06-17 10:43:25.000 169 12128.70 -6.55 55147.55 88888.00 2012-06-17 10:43:25.125 169 12128.73 -6.62 55147.57 88888.00 2012-06-17 10:43:25.250 169 12128.77 -6.67 55147.60 88888.00 2012-06-17 10:43:25.375 169 12128.80 -6.70 55147.60 88888.00 2012-06-17 10:43:25.500 169 12128.83 -6.72 55147.62 88888.00 2012-06-17 10:43:25.625 169 12128.88 -6.75 55147.68 88888.00 2012-06-17 10:43:25.750 169 12128.92 -6.75 55147.70 88888.00 2012-06-17 10:43:25.875 169 12128.98 -6.80 55147.72 88888.00 2012-06-17 10:43:26.000 169 12129.00 -6.80 55147.75 88888.00 2012-06-17 10:43:26.125 169 12129.00 -6.83 55147.80 88888.00 2012-06-17 10:43:26.250 169 12129.00 -6.88 55147.82 88888.00 2012-06-17 10:43:26.375 169 12129.12 -6.85 55147.85 88888.00 2012-06-17 10:43:26.500 169 12129.17 -6.88 55147.88 88888.00 2012-06-17 10:43:26.625 169 12129.12 -6.90 55147.90 88888.00 2012-06-17 10:43:26.750 169 12129.12 -6.92 55147.93 88888.00 2012-06-17 10:43:26.875 169 12129.08 -6.95 55147.95 88888.00 2012-06-17 10:43:27.000 169 12129.17 -6.95 55147.95 88888.00 2012-06-17 10:43:27.125 169 12129.25 -6.95 55147.97 88888.00 2012-06-17 10:43:27.250 169 12129.27 -6.95 55148.00 88888.00 2012-06-17 10:43:27.375 169 12129.33 -6.90 55148.03 88888.00 2012-06-17 10:43:27.500 169 12129.38 -6.92 55148.05 88888.00 2012-06-17 10:43:27.625 169 12129.48 -6.97 55148.07 88888.00 2012-06-17 10:43:27.750 169 12129.50 -7.03 55148.05 88888.00 2012-06-17 10:43:27.875 169 12129.50 -7.00 55148.07 88888.00 2012-06-17 10:43:28.000 169 12129.50 -6.97 55148.10 88888.00 2012-06-17 10:43:28.125 169 12129.50 -6.97 55148.15 88888.00 2012-06-17 10:43:28.250 169 12129.55 -7.05 55148.15 88888.00 2012-06-17 10:43:28.375 169 12129.62 -7.08 55148.12 88888.00 2012-06-17 10:43:28.500 169 12129.70 -7.10 55148.15 88888.00 2012-06-17 10:43:28.625 169 12129.77 -7.10 55148.20 88888.00 2012-06-17 10:43:28.750 169 12129.80 -7.08 55148.20 88888.00 2012-06-17 10:43:28.875 169 12129.88 -7.10 55148.20 88888.00 2012-06-17 10:43:29.000 169 12129.92 -7.15 55148.25 88888.00 2012-06-17 10:43:29.125 169 12129.98 -7.12 55148.28 88888.00 2012-06-17 10:43:29.250 169 12130.00 -7.12 55148.30 88888.00 2012-06-17 10:43:29.375 169 12130.05 -7.12 55148.30 88888.00 2012-06-17 10:43:29.500 169 12130.08 -7.17 55148.30 88888.00 2012-06-17 10:43:29.625 169 12130.15 -7.20 55148.35 88888.00 2012-06-17 10:43:29.750 169 12130.20 -7.20 55148.38 88888.00 2012-06-17 10:43:29.875 169 12130.23 -7.22 55148.38 88888.00 2012-06-17 10:43:30.000 169 12130.23 -7.28 55148.40 88888.00 2012-06-17 10:43:30.125 169 12130.27 -7.30 55148.45 88888.00 2012-06-17 10:43:30.250 169 12130.30 -7.38 55148.47 88888.00 2012-06-17 10:43:30.375 169 12130.35 -7.35 55148.50 88888.00 2012-06-17 10:43:30.500 169 12130.38 -7.38 55148.47 88888.00 2012-06-17 10:43:30.625 169 12130.40 -7.40 55148.53 88888.00 2012-06-17 10:43:30.750 169 12130.45 -7.45 55148.55 88888.00 2012-06-17 10:43:30.875 169 12130.48 -7.47 55148.55 88888.00 2012-06-17 10:43:31.000 169 12130.50 -7.50 55148.60 88888.00 2012-06-17 10:43:31.125 169 12130.48 -7.55 55148.60 88888.00 2012-06-17 10:43:31.250 169 12130.55 -7.60 55148.62 88888.00 2012-06-17 10:43:31.375 169 12130.65 -7.60 55148.65 88888.00 2012-06-17 10:43:31.500 169 12130.73 -7.62 55148.65 88888.00 2012-06-17 10:43:31.625 169 12130.75 -7.65 55148.70 88888.00 2012-06-17 10:43:31.750 169 12130.75 -7.67 55148.72 88888.00 2012-06-17 10:43:31.875 169 12130.80 -7.72 55148.72 88888.00 2012-06-17 10:43:32.000 169 12130.95 -7.78 55148.75 88888.00 2012-06-17 10:43:32.125 169 12131.05 -7.78 55148.75 88888.00 2012-06-17 10:43:32.250 169 12131.08 -7.85 55148.78 88888.00 2012-06-17 10:43:32.375 169 12131.12 -7.83 55148.78 88888.00 2012-06-17 10:43:32.500 169 12131.15 -7.85 55148.78 88888.00 2012-06-17 10:43:32.625 169 12131.25 -7.90 55148.78 88888.00 2012-06-17 10:43:32.750 169 12131.38 -7.90 55148.80 88888.00 2012-06-17 10:43:32.875 169 12131.48 -7.92 55148.82 88888.00 2012-06-17 10:43:33.000 169 12131.52 -7.95 55148.80 88888.00 2012-06-17 10:43:33.125 169 12131.60 -8.00 55148.82 88888.00 2012-06-17 10:43:33.250 169 12131.62 -8.03 55148.85 88888.00 2012-06-17 10:43:33.375 169 12131.67 -8.03 55148.82 88888.00 2012-06-17 10:43:33.500 169 12131.80 -8.05 55148.80 88888.00 2012-06-17 10:43:33.625 169 12131.92 -8.10 55148.82 88888.00 2012-06-17 10:43:33.750 169 12132.02 -8.12 55148.88 88888.00 2012-06-17 10:43:33.875 169 12132.02 -8.10 55148.88 88888.00 2012-06-17 10:43:34.000 169 12132.08 -8.10 55148.90 88888.00 2012-06-17 10:43:34.125 169 12132.20 -8.12 55148.93 88888.00 2012-06-17 10:43:34.250 169 12132.27 -8.20 55148.90 88888.00 2012-06-17 10:43:34.375 169 12132.33 -8.22 55148.93 88888.00 2012-06-17 10:43:34.500 169 12132.30 -8.25 55148.95 88888.00 2012-06-17 10:43:34.625 169 12132.30 -8.28 55148.97 88888.00 2012-06-17 10:43:34.750 169 12132.35 -8.28 55148.97 88888.00 2012-06-17 10:43:34.875 169 12132.40 -8.35 55148.97 88888.00 2012-06-17 10:43:35.000 169 12132.45 -8.40 55148.97 88888.00 2012-06-17 10:43:35.125 169 12132.55 -8.43 55149.00 88888.00 2012-06-17 10:43:35.250 169 12132.55 -8.47 55149.03 88888.00 2012-06-17 10:43:35.375 169 12132.60 -8.45 55149.03 88888.00 2012-06-17 10:43:35.500 169 12132.70 -8.50 55149.03 88888.00 2012-06-17 10:43:35.625 169 12132.75 -8.53 55149.05 88888.00 2012-06-17 10:43:35.750 169 12132.75 -8.57 55149.07 88888.00 2012-06-17 10:43:35.875 169 12132.77 -8.60 55149.07 88888.00 2012-06-17 10:43:36.000 169 12132.85 -8.60 55149.10 88888.00 2012-06-17 10:43:36.125 169 12132.88 -8.65 55149.12 88888.00 2012-06-17 10:43:36.250 169 12132.90 -8.75 55149.15 88888.00 2012-06-17 10:43:36.375 169 12132.98 -8.75 55149.15 88888.00 2012-06-17 10:43:36.500 169 12133.00 -8.78 55149.18 88888.00 2012-06-17 10:43:36.625 169 12133.02 -8.82 55149.18 88888.00 2012-06-17 10:43:36.750 169 12133.05 -8.88 55149.20 88888.00 2012-06-17 10:43:36.875 169 12133.10 -8.90 55149.20 88888.00 2012-06-17 10:43:37.000 169 12133.12 -8.95 55149.20 88888.00 2012-06-17 10:43:37.125 169 12133.15 -9.03 55149.22 88888.00 2012-06-17 10:43:37.250 169 12133.15 -9.10 55149.22 88888.00 2012-06-17 10:43:37.375 169 12133.23 -9.15 55149.22 88888.00 2012-06-17 10:43:37.500 169 12133.33 -9.20 55149.25 88888.00 2012-06-17 10:43:37.625 169 12133.38 -9.25 55149.28 88888.00 2012-06-17 10:43:37.750 169 12133.33 -9.30 55149.30 88888.00 2012-06-17 10:43:37.875 169 12133.33 -9.38 55149.32 88888.00 2012-06-17 10:43:38.000 169 12133.35 -9.43 55149.30 88888.00 2012-06-17 10:43:38.125 169 12133.42 -9.47 55149.35 88888.00 2012-06-17 10:43:38.250 169 12133.40 -9.55 55149.38 88888.00 2012-06-17 10:43:38.375 169 12133.45 -9.60 55149.38 88888.00 2012-06-17 10:43:38.500 169 12133.50 -9.62 55149.40 88888.00 2012-06-17 10:43:38.625 169 12133.50 -9.72 55149.38 88888.00 2012-06-17 10:43:38.750 169 12133.50 -9.78 55149.43 88888.00 2012-06-17 10:43:38.875 169 12133.50 -9.80 55149.45 88888.00 2012-06-17 10:43:39.000 169 12133.52 -9.85 55149.45 88888.00 2012-06-17 10:43:39.125 169 12133.55 -9.93 55149.45 88888.00 2012-06-17 10:43:39.250 169 12133.58 -10.00 55149.47 88888.00 2012-06-17 10:43:39.375 169 12133.60 -10.03 55149.50 88888.00 2012-06-17 10:43:39.500 169 12133.62 -10.10 55149.53 88888.00 2012-06-17 10:43:39.625 169 12133.67 -10.15 55149.53 88888.00 2012-06-17 10:43:39.750 169 12133.70 -10.20 55149.53 88888.00 2012-06-17 10:43:39.875 169 12133.73 -10.22 55149.55 88888.00 2012-06-17 10:43:40.000 169 12133.73 -10.30 55149.57 88888.00 2012-06-17 10:43:40.125 169 12133.77 -10.30 55149.57 88888.00 2012-06-17 10:43:40.250 169 12133.85 -10.35 55149.57 88888.00 2012-06-17 10:43:40.375 169 12133.88 -10.38 55149.55 88888.00 2012-06-17 10:43:40.500 169 12133.92 -10.40 55149.60 88888.00 2012-06-17 10:43:40.625 169 12134.02 -10.40 55149.62 88888.00 2012-06-17 10:43:40.750 169 12134.02 -10.43 55149.60 88888.00 2012-06-17 10:43:40.875 169 12134.08 -10.40 55149.62 88888.00 2012-06-17 10:43:41.000 169 12134.08 -10.40 55149.62 88888.00 2012-06-17 10:43:41.125 169 12134.08 -10.40 55149.68 88888.00 2012-06-17 10:43:41.250 169 12134.05 -10.43 55149.68 88888.00 2012-06-17 10:43:41.375 169 12134.15 -10.45 55149.65 88888.00 2012-06-17 10:43:41.500 169 12134.25 -10.47 55149.68 88888.00 2012-06-17 10:43:41.625 169 12134.30 -10.50 55149.68 88888.00 2012-06-17 10:43:41.750 169 12134.40 -10.47 55149.68 88888.00 2012-06-17 10:43:41.875 169 12134.40 -10.50 55149.68 88888.00 2012-06-17 10:43:42.000 169 12134.48 -10.50 55149.68 88888.00 2012-06-17 10:43:42.125 169 12134.58 -10.50 55149.72 88888.00 2012-06-17 10:43:42.250 169 12134.58 -10.55 55149.72 88888.00 2012-06-17 10:43:42.375 169 12134.58 -10.57 55149.70 88888.00 2012-06-17 10:43:42.500 169 12134.62 -10.60 55149.70 88888.00 2012-06-17 10:43:42.625 169 12134.67 -10.57 55149.70 88888.00 2012-06-17 10:43:42.750 169 12134.73 -10.57 55149.72 88888.00 2012-06-17 10:43:42.875 169 12134.83 -10.60 55149.72 88888.00 2012-06-17 10:43:43.000 169 12134.88 -10.60 55149.72 88888.00 2012-06-17 10:43:43.125 169 12134.95 -10.62 55149.75 88888.00 2012-06-17 10:43:43.250 169 12135.02 -10.65 55149.75 88888.00 2012-06-17 10:43:43.375 169 12135.12 -10.65 55149.75 88888.00 2012-06-17 10:43:43.500 169 12135.17 -10.60 55149.72 88888.00 2012-06-17 10:43:43.625 169 12135.23 -10.68 55149.72 88888.00 2012-06-17 10:43:43.750 169 12135.25 -10.72 55149.70 88888.00 2012-06-17 10:43:43.875 169 12135.33 -10.72 55149.70 88888.00 2012-06-17 10:43:44.000 169 12135.50 -10.78 55149.70 88888.00 2012-06-17 10:43:44.125 169 12135.60 -10.75 55149.72 88888.00 2012-06-17 10:43:44.250 169 12135.70 -10.78 55149.70 88888.00 2012-06-17 10:43:44.375 169 12135.85 -10.80 55149.70 88888.00 2012-06-17 10:43:44.500 169 12135.95 -10.80 55149.68 88888.00 2012-06-17 10:43:44.625 169 12135.98 -10.82 55149.68 88888.00 2012-06-17 10:43:44.750 169 12136.08 -10.85 55149.70 88888.00 2012-06-17 10:43:44.875 169 12136.23 -10.85 55149.70 88888.00 2012-06-17 10:43:45.000 169 12136.33 -10.85 55149.68 88888.00 2012-06-17 10:43:45.125 169 12136.38 -10.82 55149.68 88888.00 2012-06-17 10:43:45.250 169 12136.55 -10.85 55149.70 88888.00 2012-06-17 10:43:45.375 169 12136.70 -10.85 55149.70 88888.00 2012-06-17 10:43:45.500 169 12136.80 -10.82 55149.70 88888.00 2012-06-17 10:43:45.625 169 12136.80 -10.85 55149.68 88888.00 2012-06-17 10:43:45.750 169 12136.95 -10.82 55149.68 88888.00 2012-06-17 10:43:45.875 169 12137.12 -10.82 55149.65 88888.00 2012-06-17 10:43:46.000 169 12137.27 -10.82 55149.65 88888.00 2012-06-17 10:43:46.125 169 12137.35 -10.82 55149.65 88888.00 2012-06-17 10:43:46.250 169 12137.40 -10.80 55149.65 88888.00 2012-06-17 10:43:46.375 169 12137.48 -10.78 55149.65 88888.00 2012-06-17 10:43:46.500 169 12137.58 -10.75 55149.62 88888.00 2012-06-17 10:43:46.625 169 12137.60 -10.75 55149.65 88888.00 2012-06-17 10:43:46.750 169 12137.67 -10.70 55149.65 88888.00 2012-06-17 10:43:46.875 169 12137.80 -10.72 55149.65 88888.00 2012-06-17 10:43:47.000 169 12137.90 -10.70 55149.65 88888.00 2012-06-17 10:43:47.125 169 12137.95 -10.68 55149.62 88888.00 2012-06-17 10:43:47.250 169 12137.98 -10.72 55149.65 88888.00 2012-06-17 10:43:47.375 169 12138.10 -10.70 55149.62 88888.00 2012-06-17 10:43:47.500 169 12138.20 -10.65 55149.62 88888.00 2012-06-17 10:43:47.625 169 12138.33 -10.62 55149.62 88888.00 2012-06-17 10:43:47.750 169 12138.40 -10.60 55149.65 88888.00 2012-06-17 10:43:47.875 169 12138.48 -10.57 55149.65 88888.00 2012-06-17 10:43:48.000 169 12138.52 -10.60 55149.65 88888.00 2012-06-17 10:43:48.125 169 12138.52 -10.60 55149.62 88888.00 2012-06-17 10:43:48.250 169 12138.58 -10.62 55149.65 88888.00 2012-06-17 10:43:48.375 169 12138.67 -10.57 55149.65 88888.00 2012-06-17 10:43:48.500 169 12138.73 -10.55 55149.65 88888.00 2012-06-17 10:43:48.625 169 12138.75 -10.55 55149.68 88888.00 2012-06-17 10:43:48.750 169 12138.80 -10.57 55149.65 88888.00 2012-06-17 10:43:48.875 169 12138.80 -10.60 55149.68 88888.00 2012-06-17 10:43:49.000 169 12138.92 -10.57 55149.65 88888.00 2012-06-17 10:43:49.125 169 12139.02 -10.60 55149.65 88888.00 2012-06-17 10:43:49.250 169 12139.05 -10.62 55149.68 88888.00 2012-06-17 10:43:49.375 169 12139.10 -10.57 55149.68 88888.00 2012-06-17 10:43:49.500 169 12139.15 -10.60 55149.70 88888.00 2012-06-17 10:43:49.625 169 12139.25 -10.65 55149.70 88888.00 2012-06-17 10:43:49.750 169 12139.20 -10.68 55149.70 88888.00 2012-06-17 10:43:49.875 169 12139.17 -10.72 55149.72 88888.00 2012-06-17 10:43:50.000 169 12139.20 -10.68 55149.70 88888.00 2012-06-17 10:43:50.125 169 12139.20 -10.75 55149.75 88888.00 2012-06-17 10:43:50.250 169 12139.25 -10.80 55149.75 88888.00 2012-06-17 10:43:50.375 169 12139.25 -10.78 55149.75 88888.00 2012-06-17 10:43:50.500 169 12139.25 -10.80 55149.75 88888.00 2012-06-17 10:43:50.625 169 12139.30 -10.85 55149.78 88888.00 2012-06-17 10:43:50.750 169 12139.35 -10.88 55149.78 88888.00 2012-06-17 10:43:50.875 169 12139.38 -10.93 55149.80 88888.00 2012-06-17 10:43:51.000 169 12139.33 -10.90 55149.80 88888.00 2012-06-17 10:43:51.125 169 12139.35 -10.95 55149.82 88888.00 2012-06-17 10:43:51.250 169 12139.50 -10.97 55149.82 88888.00 2012-06-17 10:43:51.375 169 12139.60 -10.97 55149.82 88888.00 2012-06-17 10:43:51.500 169 12139.55 -11.03 55149.85 88888.00 2012-06-17 10:43:51.625 169 12139.52 -11.07 55149.85 88888.00 2012-06-17 10:43:51.750 169 12139.52 -11.12 55149.88 88888.00 2012-06-17 10:43:51.875 169 12139.52 -11.15 55149.90 88888.00 2012-06-17 10:43:52.000 169 12139.60 -11.18 55149.93 88888.00 2012-06-17 10:43:52.125 169 12139.62 -11.20 55149.93 88888.00 2012-06-17 10:43:52.250 169 12139.58 -11.28 55149.93 88888.00 2012-06-17 10:43:52.375 169 12139.62 -11.30 55149.93 88888.00 2012-06-17 10:43:52.500 169 12139.62 -11.35 55149.93 88888.00 2012-06-17 10:43:52.625 169 12139.67 -11.38 55149.93 88888.00 2012-06-17 10:43:52.750 169 12139.77 -11.43 55149.95 88888.00 2012-06-17 10:43:52.875 169 12139.77 -11.45 55149.95 88888.00 2012-06-17 10:43:53.000 169 12139.83 -11.50 55149.93 88888.00 2012-06-17 10:43:53.125 169 12139.85 -11.57 55149.93 88888.00 2012-06-17 10:43:53.250 169 12139.90 -11.62 55149.95 88888.00 2012-06-17 10:43:53.375 169 12139.95 -11.62 55150.00 88888.00 2012-06-17 10:43:53.500 169 12139.92 -11.68 55150.00 88888.00 2012-06-17 10:43:53.625 169 12139.92 -11.72 55150.00 88888.00 2012-06-17 10:43:53.750 169 12139.98 -11.75 55150.03 88888.00 2012-06-17 10:43:53.875 169 12140.00 -11.80 55150.03 88888.00 2012-06-17 10:43:54.000 169 12140.05 -11.85 55150.05 88888.00 2012-06-17 10:43:54.125 169 12140.05 -11.90 55150.07 88888.00 2012-06-17 10:43:54.250 169 12140.05 -11.95 55150.10 88888.00 2012-06-17 10:43:54.375 169 12140.10 -11.95 55150.07 88888.00 2012-06-17 10:43:54.500 169 12140.17 -12.00 55150.07 88888.00 2012-06-17 10:43:54.625 169 12140.27 -12.03 55150.07 88888.00 2012-06-17 10:43:54.750 169 12140.35 -12.10 55150.07 88888.00 2012-06-17 10:43:54.875 169 12140.42 -12.15 55150.07 88888.00 2012-06-17 10:43:55.000 169 12140.50 -12.15 55150.07 88888.00 2012-06-17 10:43:55.125 169 12140.58 -12.15 55150.07 88888.00 2012-06-17 10:43:55.250 169 12140.50 -12.18 55150.07 88888.00 2012-06-17 10:43:55.375 169 12140.52 -12.18 55150.07 88888.00 2012-06-17 10:43:55.500 169 12140.60 -12.20 55150.10 88888.00 2012-06-17 10:43:55.625 169 12140.70 -12.22 55150.10 88888.00 2012-06-17 10:43:55.750 169 12140.77 -12.32 55150.07 88888.00 2012-06-17 10:43:55.875 169 12140.77 -12.40 55150.07 88888.00 2012-06-17 10:43:56.000 169 12140.85 -12.40 55150.05 88888.00 2012-06-17 10:43:56.125 169 12140.85 -12.38 55150.10 88888.00 2012-06-17 10:43:56.250 169 12140.75 -12.40 55150.12 88888.00 2012-06-17 10:43:56.375 169 12140.85 -12.43 55150.15 88888.00 2012-06-17 10:43:56.500 169 12140.98 -12.47 55150.12 88888.00 2012-06-17 10:43:56.625 169 12141.02 -12.50 55150.07 88888.00 2012-06-17 10:43:56.750 169 12141.00 -12.53 55150.10 88888.00 2012-06-17 10:43:56.875 169 12141.00 -12.53 55150.10 88888.00 2012-06-17 10:43:57.000 169 12141.10 -12.55 55150.10 88888.00 2012-06-17 10:43:57.125 169 12141.10 -12.55 55150.12 88888.00 2012-06-17 10:43:57.250 169 12141.10 -12.55 55150.12 88888.00 2012-06-17 10:43:57.375 169 12141.23 -12.57 55150.10 88888.00 2012-06-17 10:43:57.500 169 12141.27 -12.60 55150.12 88888.00 2012-06-17 10:43:57.625 169 12141.35 -12.60 55150.10 88888.00 2012-06-17 10:43:57.750 169 12141.40 -12.60 55150.10 88888.00 2012-06-17 10:43:57.875 169 12141.38 -12.62 55150.10 88888.00 2012-06-17 10:43:58.000 169 12141.45 -12.62 55150.07 88888.00 2012-06-17 10:43:58.125 169 12141.52 -12.60 55150.07 88888.00 2012-06-17 10:43:58.250 169 12141.58 -12.62 55150.10 88888.00 2012-06-17 10:43:58.375 169 12141.73 -12.62 55150.07 88888.00 2012-06-17 10:43:58.500 169 12141.88 -12.60 55150.07 88888.00 2012-06-17 10:43:58.625 169 12141.90 -12.60 55150.05 88888.00 2012-06-17 10:43:58.750 169 12141.90 -12.60 55150.05 88888.00 2012-06-17 10:43:58.875 169 12141.92 -12.60 55150.03 88888.00 2012-06-17 10:43:59.000 169 12142.00 -12.62 55150.00 88888.00 2012-06-17 10:43:59.125 169 12142.00 -12.62 55150.00 88888.00 2012-06-17 10:43:59.250 169 12142.12 -12.60 55150.00 88888.00 2012-06-17 10:43:59.375 169 12142.25 -12.57 55149.97 88888.00 2012-06-17 10:43:59.500 169 12142.33 -12.57 55149.97 88888.00 2012-06-17 10:43:59.625 169 12142.45 -12.60 55149.97 88888.00 2012-06-17 10:43:59.750 169 12142.58 -12.60 55149.97 88888.00 2012-06-17 10:43:59.875 169 12142.65 -12.57 55149.97 88888.00 2012-06-17 10:44:00.000 169 12142.77 -12.55 55149.95 88888.00 2012-06-17 10:44:00.125 169 12142.88 -12.53 55149.93 88888.00 2012-06-17 10:44:00.250 169 12143.00 -12.55 55149.93 88888.00 2012-06-17 10:44:00.375 169 12143.12 -12.53 55149.90 88888.00 2012-06-17 10:44:00.500 169 12143.27 -12.50 55149.93 88888.00 2012-06-17 10:44:00.625 169 12143.40 -12.45 55149.90 88888.00 2012-06-17 10:44:00.750 169 12143.48 -12.50 55149.90 88888.00 2012-06-17 10:44:00.875 169 12143.58 -12.50 55149.88 88888.00 2012-06-17 10:44:01.000 169 12143.67 -12.47 55149.85 88888.00 2012-06-17 10:44:01.125 169 12143.83 -12.50 55149.85 88888.00 2012-06-17 10:44:01.250 169 12143.92 -12.47 55149.80 88888.00 2012-06-17 10:44:01.375 169 12144.05 -12.50 55149.82 88888.00 2012-06-17 10:44:01.500 169 12144.17 -12.45 55149.80 88888.00 2012-06-17 10:44:01.625 169 12144.27 -12.47 55149.78 88888.00 2012-06-17 10:44:01.750 169 12144.40 -12.45 55149.78 88888.00 2012-06-17 10:44:01.875 169 12144.48 -12.45 55149.75 88888.00 2012-06-17 10:44:02.000 169 12144.52 -12.47 55149.78 88888.00 2012-06-17 10:44:02.125 169 12144.62 -12.45 55149.75 88888.00 2012-06-17 10:44:02.250 169 12144.83 -12.50 55149.75 88888.00 2012-06-17 10:44:02.375 169 12144.92 -12.50 55149.75 88888.00 2012-06-17 10:44:02.500 169 12145.00 -12.50 55149.72 88888.00 2012-06-17 10:44:02.625 169 12145.05 -12.53 55149.72 88888.00 2012-06-17 10:44:02.750 169 12145.17 -12.53 55149.72 88888.00 2012-06-17 10:44:02.875 169 12145.27 -12.57 55149.72 88888.00 2012-06-17 10:44:03.000 169 12145.35 -12.60 55149.70 88888.00 2012-06-17 10:44:03.125 169 12145.45 -12.60 55149.72 88888.00 2012-06-17 10:44:03.250 169 12145.52 -12.60 55149.70 88888.00 2012-06-17 10:44:03.375 169 12145.60 -12.57 55149.70 88888.00 2012-06-17 10:44:03.500 169 12145.67 -12.57 55149.70 88888.00 2012-06-17 10:44:03.625 169 12145.75 -12.65 55149.70 88888.00 2012-06-17 10:44:03.750 169 12145.85 -12.68 55149.65 88888.00 2012-06-17 10:44:03.875 169 12145.95 -12.70 55149.68 88888.00 2012-06-17 10:44:04.000 169 12146.02 -12.72 55149.65 88888.00 2012-06-17 10:44:04.125 169 12146.12 -12.75 55149.68 88888.00 2012-06-17 10:44:04.250 169 12146.15 -12.80 55149.65 88888.00 2012-06-17 10:44:04.375 169 12146.33 -12.82 55149.65 88888.00 2012-06-17 10:44:04.500 169 12146.40 -12.80 55149.65 88888.00 2012-06-17 10:44:04.625 169 12146.50 -12.85 55149.62 88888.00 2012-06-17 10:44:04.750 169 12146.55 -12.85 55149.65 88888.00 2012-06-17 10:44:04.875 169 12146.58 -12.88 55149.65 88888.00 2012-06-17 10:44:05.000 169 12146.58 -12.93 55149.62 88888.00 2012-06-17 10:44:05.125 169 12146.70 -12.95 55149.62 88888.00 2012-06-17 10:44:05.250 169 12146.85 -13.03 55149.60 88888.00 2012-06-17 10:44:05.375 169 12146.98 -13.07 55149.60 88888.00 2012-06-17 10:44:05.500 169 12147.02 -13.10 55149.60 88888.00 2012-06-17 10:44:05.625 169 12147.10 -13.10 55149.60 88888.00 2012-06-17 10:44:05.750 169 12147.17 -13.15 55149.60 88888.00 2012-06-17 10:44:05.875 169 12147.30 -13.20 55149.57 88888.00 2012-06-17 10:44:06.000 169 12147.35 -13.20 55149.57 88888.00 2012-06-17 10:44:06.125 169 12147.40 -13.25 55149.57 88888.00 2012-06-17 10:44:06.250 169 12147.48 -13.32 55149.60 88888.00 2012-06-17 10:44:06.375 169 12147.55 -13.32 55149.60 88888.00 2012-06-17 10:44:06.500 169 12147.67 -13.35 55149.57 88888.00 2012-06-17 10:44:06.625 169 12147.67 -13.38 55149.57 88888.00 2012-06-17 10:44:06.750 169 12147.73 -13.40 55149.55 88888.00 2012-06-17 10:44:06.875 169 12147.75 -13.40 55149.57 88888.00 2012-06-17 10:44:07.000 169 12147.83 -13.40 55149.55 88888.00 2012-06-17 10:44:07.125 169 12147.85 -13.43 55149.55 88888.00 2012-06-17 10:44:07.250 169 12147.90 -13.43 55149.57 88888.00 2012-06-17 10:44:07.375 169 12147.98 -13.43 55149.55 88888.00 2012-06-17 10:44:07.500 169 12148.12 -13.45 55149.55 88888.00 2012-06-17 10:44:07.625 169 12148.25 -13.47 55149.55 88888.00 2012-06-17 10:44:07.750 169 12148.35 -13.47 55149.55 88888.00 2012-06-17 10:44:07.875 169 12148.38 -13.47 55149.57 88888.00 2012-06-17 10:44:08.000 169 12148.45 -13.50 55149.55 88888.00 2012-06-17 10:44:08.125 169 12148.58 -13.53 55149.55 88888.00 2012-06-17 10:44:08.250 169 12148.67 -13.57 55149.53 88888.00 2012-06-17 10:44:08.375 169 12148.80 -13.55 55149.50 88888.00 2012-06-17 10:44:08.500 169 12148.95 -13.57 55149.50 88888.00 2012-06-17 10:44:08.625 169 12149.05 -13.57 55149.50 88888.00 2012-06-17 10:44:08.750 169 12149.10 -13.57 55149.50 88888.00 2012-06-17 10:44:08.875 169 12149.30 -13.55 55149.50 88888.00 2012-06-17 10:44:09.000 169 12149.42 -13.53 55149.50 88888.00 2012-06-17 10:44:09.125 169 12149.52 -13.55 55149.50 88888.00 2012-06-17 10:44:09.250 169 12149.55 -13.57 55149.45 88888.00 2012-06-17 10:44:09.375 169 12149.62 -13.55 55149.43 88888.00 2012-06-17 10:44:09.500 169 12149.67 -13.55 55149.43 88888.00 2012-06-17 10:44:09.625 169 12149.75 -13.53 55149.43 88888.00 2012-06-17 10:44:09.750 169 12149.90 -13.47 55149.43 88888.00 2012-06-17 10:44:09.875 169 12150.00 -13.53 55149.40 88888.00 2012-06-17 10:44:10.000 169 12150.05 -13.53 55149.35 88888.00 2012-06-17 10:44:10.125 169 12150.12 -13.50 55149.38 88888.00 2012-06-17 10:44:10.250 169 12150.15 -13.53 55149.40 88888.00 2012-06-17 10:44:10.375 169 12150.25 -13.50 55149.40 88888.00 2012-06-17 10:44:10.500 169 12150.38 -13.53 55149.40 88888.00 2012-06-17 10:44:10.625 169 12150.45 -13.53 55149.38 88888.00 2012-06-17 10:44:10.750 169 12150.52 -13.55 55149.38 88888.00 2012-06-17 10:44:10.875 169 12150.58 -13.55 55149.38 88888.00 2012-06-17 10:44:11.000 169 12150.58 -13.55 55149.38 88888.00 2012-06-17 10:44:11.125 169 12150.62 -13.60 55149.35 88888.00 2012-06-17 10:44:11.250 169 12150.65 -13.62 55149.35 88888.00 2012-06-17 10:44:11.375 169 12150.70 -13.65 55149.32 88888.00 2012-06-17 10:44:11.500 169 12150.75 -13.68 55149.32 88888.00 2012-06-17 10:44:11.625 169 12150.83 -13.72 55149.32 88888.00 2012-06-17 10:44:11.750 169 12150.85 -13.75 55149.32 88888.00 2012-06-17 10:44:11.875 169 12150.80 -13.78 55149.35 88888.00 2012-06-17 10:44:12.000 169 12150.80 -13.82 55149.32 88888.00 2012-06-17 10:44:12.125 169 12150.77 -13.88 55149.38 88888.00 2012-06-17 10:44:12.250 169 12150.83 -13.95 55149.35 88888.00 2012-06-17 10:44:12.375 169 12150.90 -13.97 55149.35 88888.00 2012-06-17 10:44:12.500 169 12150.88 -14.05 55149.38 88888.00 2012-06-17 10:44:12.625 169 12150.92 -14.10 55149.35 88888.00 2012-06-17 10:44:12.750 169 12150.92 -14.12 55149.38 88888.00 2012-06-17 10:44:12.875 169 12150.95 -14.20 55149.38 88888.00 2012-06-17 10:44:13.000 169 12151.02 -14.28 55149.32 88888.00 2012-06-17 10:44:13.125 169 12151.02 -14.32 55149.35 88888.00 2012-06-17 10:44:13.250 169 12151.02 -14.40 55149.35 88888.00 2012-06-17 10:44:13.375 169 12151.08 -14.45 55149.40 88888.00 2012-06-17 10:44:13.500 169 12151.10 -14.53 55149.35 88888.00 2012-06-17 10:44:13.625 169 12151.15 -14.62 55149.35 88888.00 2012-06-17 10:44:13.750 169 12151.23 -14.65 55149.38 88888.00 2012-06-17 10:44:13.875 169 12151.27 -14.70 55149.38 88888.00 2012-06-17 10:44:14.000 169 12151.35 -14.78 55149.32 88888.00 2012-06-17 10:44:14.125 169 12151.40 -14.82 55149.35 88888.00 2012-06-17 10:44:14.250 169 12151.35 -14.95 55149.38 88888.00 2012-06-17 10:44:14.375 169 12151.45 -15.00 55149.38 88888.00 2012-06-17 10:44:14.500 169 12151.60 -15.03 55149.35 88888.00 2012-06-17 10:44:14.625 169 12151.73 -15.12 55149.35 88888.00 2012-06-17 10:44:14.750 169 12151.80 -15.15 55149.32 88888.00 2012-06-17 10:44:14.875 169 12151.90 -15.20 55149.32 88888.00 2012-06-17 10:44:15.000 169 12151.95 -15.25 55149.30 88888.00 2012-06-17 10:44:15.125 169 12151.95 -15.28 55149.32 88888.00 2012-06-17 10:44:15.250 169 12152.12 -15.35 55149.32 88888.00 2012-06-17 10:44:15.375 169 12152.30 -15.35 55149.32 88888.00 2012-06-17 10:44:15.500 169 12152.38 -15.40 55149.30 88888.00 2012-06-17 10:44:15.625 169 12152.40 -15.43 55149.28 88888.00 2012-06-17 10:44:15.750 169 12152.45 -15.50 55149.30 88888.00 2012-06-17 10:44:15.875 169 12152.50 -15.55 55149.25 88888.00 2012-06-17 10:44:16.000 169 12152.67 -15.55 55149.25 88888.00 2012-06-17 10:44:16.125 169 12152.80 -15.55 55149.28 88888.00 2012-06-17 10:44:16.250 169 12152.85 -15.60 55149.32 88888.00 2012-06-17 10:44:16.375 169 12152.90 -15.60 55149.30 88888.00 2012-06-17 10:44:16.500 169 12152.98 -15.60 55149.28 88888.00 2012-06-17 10:44:16.625 169 12153.15 -15.60 55149.25 88888.00 2012-06-17 10:44:16.750 169 12153.17 -15.62 55149.25 88888.00 2012-06-17 10:44:16.875 169 12153.23 -15.68 55149.25 88888.00 2012-06-17 10:44:17.000 169 12153.33 -15.68 55149.22 88888.00 2012-06-17 10:44:17.125 169 12153.40 -15.68 55149.20 88888.00 2012-06-17 10:44:17.250 169 12153.48 -15.70 55149.18 88888.00 2012-06-17 10:44:17.375 169 12153.58 -15.70 55149.20 88888.00 2012-06-17 10:44:17.500 169 12153.55 -15.68 55149.20 88888.00 2012-06-17 10:44:17.625 169 12153.52 -15.70 55149.22 88888.00 2012-06-17 10:44:17.750 169 12153.62 -15.70 55149.22 88888.00 2012-06-17 10:44:17.875 169 12153.67 -15.72 55149.20 88888.00 2012-06-17 10:44:18.000 169 12153.80 -15.72 55149.15 88888.00 2012-06-17 10:44:18.125 169 12153.95 -15.78 55149.15 88888.00 2012-06-17 10:44:18.250 169 12154.00 -15.82 55149.15 88888.00 2012-06-17 10:44:18.375 169 12154.08 -15.82 55149.15 88888.00 2012-06-17 10:44:18.500 169 12154.08 -15.82 55149.18 88888.00 2012-06-17 10:44:18.625 169 12154.15 -15.88 55149.15 88888.00 2012-06-17 10:44:18.750 169 12154.20 -15.93 55149.15 88888.00 2012-06-17 10:44:18.875 169 12154.30 -15.97 55149.12 88888.00 2012-06-17 10:44:19.000 169 12154.35 -16.00 55149.10 88888.00 2012-06-17 10:44:19.125 169 12154.40 -16.07 55149.10 88888.00 2012-06-17 10:44:19.250 169 12154.40 -16.12 55149.12 88888.00 2012-06-17 10:44:19.375 169 12154.45 -16.18 55149.12 88888.00 2012-06-17 10:44:19.500 169 12154.48 -16.23 55149.10 88888.00 2012-06-17 10:44:19.625 169 12154.50 -16.27 55149.12 88888.00 2012-06-17 10:44:19.750 169 12154.58 -16.35 55149.10 88888.00 2012-06-17 10:44:19.875 169 12154.60 -16.38 55149.12 88888.00 2012-06-17 10:44:20.000 169 12154.62 -16.48 55149.10 88888.00 2012-06-17 10:44:20.125 169 12154.62 -16.55 55149.12 88888.00 2012-06-17 10:44:20.250 169 12154.67 -16.65 55149.12 88888.00 2012-06-17 10:44:20.375 169 12154.73 -16.70 55149.10 88888.00 2012-06-17 10:44:20.500 169 12154.83 -16.77 55149.07 88888.00 2012-06-17 10:44:20.625 169 12154.88 -16.85 55149.07 88888.00 2012-06-17 10:44:20.750 169 12154.92 -16.90 55149.07 88888.00 2012-06-17 10:44:20.875 169 12155.00 -16.98 55149.07 88888.00 2012-06-17 10:44:21.000 169 12155.05 -17.10 55149.05 88888.00 2012-06-17 10:44:21.125 169 12155.05 -17.15 55149.07 88888.00 2012-06-17 10:44:21.250 169 12155.05 -17.27 55149.10 88888.00 2012-06-17 10:44:21.375 169 12155.15 -17.32 55149.12 88888.00 2012-06-17 10:44:21.500 169 12155.12 -17.40 55149.12 88888.00 2012-06-17 10:44:21.625 169 12155.12 -17.50 55149.12 88888.00 2012-06-17 10:44:21.750 169 12155.17 -17.60 55149.10 88888.00 2012-06-17 10:44:21.875 169 12155.20 -17.65 55149.10 88888.00 2012-06-17 10:44:22.000 169 12155.23 -17.77 55149.12 88888.00 2012-06-17 10:44:22.125 169 12155.20 -17.85 55149.12 88888.00 2012-06-17 10:44:22.250 169 12155.25 -17.95 55149.12 88888.00 2012-06-17 10:44:22.375 169 12155.33 -18.00 55149.15 88888.00 2012-06-17 10:44:22.500 169 12155.35 -18.10 55149.12 88888.00 2012-06-17 10:44:22.625 169 12155.35 -18.20 55149.10 88888.00 2012-06-17 10:44:22.750 169 12155.38 -18.30 55149.10 88888.00 2012-06-17 10:44:22.875 169 12155.42 -18.40 55149.10 88888.00 2012-06-17 10:44:23.000 169 12155.50 -18.48 55149.10 88888.00 2012-06-17 10:44:23.125 169 12155.50 -18.52 55149.07 88888.00 2012-06-17 10:44:23.250 169 12155.50 -18.62 55149.07 88888.00 2012-06-17 10:44:23.375 169 12155.52 -18.68 55149.10 88888.00 2012-06-17 10:44:23.500 169 12155.55 -18.80 55149.10 88888.00 2012-06-17 10:44:23.625 169 12155.62 -18.85 55149.07 88888.00 2012-06-17 10:44:23.750 169 12155.73 -18.93 55149.07 88888.00 2012-06-17 10:44:23.875 169 12155.77 -19.00 55149.07 88888.00 2012-06-17 10:44:24.000 169 12155.83 -19.07 55149.07 88888.00 2012-06-17 10:44:24.125 169 12155.92 -19.15 55149.00 88888.00 2012-06-17 10:44:24.250 169 12155.92 -19.23 55149.03 88888.00 2012-06-17 10:44:24.375 169 12155.95 -19.27 55149.03 88888.00 2012-06-17 10:44:24.500 169 12155.98 -19.30 55149.05 88888.00 2012-06-17 10:44:24.625 169 12156.02 -19.32 55149.05 88888.00 2012-06-17 10:44:24.750 169 12156.08 -19.40 55149.03 88888.00 2012-06-17 10:44:24.875 169 12156.15 -19.48 55149.00 88888.00 2012-06-17 10:44:25.000 169 12156.23 -19.52 55149.00 88888.00 2012-06-17 10:44:25.125 169 12156.25 -19.60 55148.97 88888.00 2012-06-17 10:44:25.250 169 12156.20 -19.68 55148.95 88888.00 2012-06-17 10:44:25.375 169 12156.30 -19.70 55148.95 88888.00 2012-06-17 10:44:25.500 169 12156.42 -19.75 55148.93 88888.00 2012-06-17 10:44:25.625 169 12156.55 -19.80 55148.93 88888.00 2012-06-17 10:44:25.750 169 12156.65 -19.85 55148.93 88888.00 2012-06-17 10:44:25.875 169 12156.80 -19.90 55148.90 88888.00 2012-06-17 10:44:26.000 169 12156.88 -19.93 55148.90 88888.00 2012-06-17 10:44:26.125 169 12156.88 -19.95 55148.93 88888.00 2012-06-17 10:44:26.250 169 12156.98 -20.02 55148.88 88888.00 2012-06-17 10:44:26.375 169 12157.15 -20.02 55148.88 88888.00 2012-06-17 10:44:26.500 169 12157.23 -20.05 55148.80 88888.00 2012-06-17 10:44:26.625 169 12157.33 -20.10 55148.80 88888.00 2012-06-17 10:44:26.750 169 12157.50 -20.10 55148.80 88888.00 2012-06-17 10:44:26.875 169 12157.62 -20.12 55148.78 88888.00 2012-06-17 10:44:27.000 169 12157.67 -20.20 55148.75 88888.00 2012-06-17 10:44:27.125 169 12157.73 -20.18 55148.75 88888.00 2012-06-17 10:44:27.250 169 12157.77 -20.20 55148.72 88888.00 2012-06-17 10:44:27.375 169 12157.88 -20.23 55148.70 88888.00 2012-06-17 10:44:27.500 169 12157.98 -20.20 55148.72 88888.00 2012-06-17 10:44:27.625 169 12158.05 -20.27 55148.68 88888.00 2012-06-17 10:44:27.750 169 12158.10 -20.27 55148.70 88888.00 2012-06-17 10:44:27.875 169 12158.20 -20.27 55148.70 88888.00 2012-06-17 10:44:28.000 169 12158.30 -20.32 55148.70 88888.00 2012-06-17 10:44:28.125 169 12158.30 -20.38 55148.65 88888.00 2012-06-17 10:44:28.250 169 12158.30 -20.43 55148.65 88888.00 2012-06-17 10:44:28.375 169 12158.38 -20.43 55148.60 88888.00 2012-06-17 10:44:28.500 169 12158.48 -20.43 55148.57 88888.00 2012-06-17 10:44:28.625 169 12158.60 -20.48 55148.53 88888.00 2012-06-17 10:44:28.750 169 12158.67 -20.50 55148.57 88888.00 2012-06-17 10:44:28.875 169 12158.73 -20.55 55148.55 88888.00 2012-06-17 10:44:29.000 169 12158.75 -20.55 55148.57 88888.00 2012-06-17 10:44:29.125 169 12158.75 -20.60 55148.55 88888.00 2012-06-17 10:44:29.250 169 12158.77 -20.68 55148.53 88888.00 2012-06-17 10:44:29.375 169 12158.88 -20.68 55148.53 88888.00 2012-06-17 10:44:29.500 169 12158.98 -20.70 55148.53 88888.00 2012-06-17 10:44:29.625 169 12158.92 -20.75 55148.55 88888.00 2012-06-17 10:44:29.750 169 12158.90 -20.80 55148.50 88888.00 2012-06-17 10:44:29.875 169 12158.88 -20.82 55148.50 88888.00 2012-06-17 10:44:30.000 169 12158.98 -20.88 55148.50 88888.00 2012-06-17 10:44:30.125 169 12159.02 -20.95 55148.53 88888.00 2012-06-17 10:44:30.250 169 12158.98 -21.02 55148.47 88888.00 2012-06-17 10:44:30.375 169 12159.00 -21.07 55148.47 88888.00 2012-06-17 10:44:30.500 169 12159.10 -21.15 55148.45 88888.00 2012-06-17 10:44:30.625 169 12159.15 -21.20 55148.45 88888.00 2012-06-17 10:44:30.750 169 12159.20 -21.27 55148.45 88888.00 2012-06-17 10:44:30.875 169 12159.23 -21.30 55148.45 88888.00 2012-06-17 10:44:31.000 169 12159.23 -21.35 55148.45 88888.00 2012-06-17 10:44:31.125 169 12159.27 -21.43 55148.43 88888.00 2012-06-17 10:44:31.250 169 12159.35 -21.52 55148.45 88888.00 2012-06-17 10:44:31.375 169 12159.33 -21.55 55148.45 88888.00 2012-06-17 10:44:31.500 169 12159.27 -21.57 55148.45 88888.00 2012-06-17 10:44:31.625 169 12159.33 -21.65 55148.45 88888.00 2012-06-17 10:44:31.750 169 12159.38 -21.70 55148.43 88888.00 2012-06-17 10:44:31.875 169 12159.45 -21.75 55148.40 88888.00 2012-06-17 10:44:32.000 169 12159.50 -21.85 55148.40 88888.00 2012-06-17 10:44:32.125 169 12159.52 -21.90 55148.40 88888.00 2012-06-17 10:44:32.250 169 12159.50 -21.95 55148.38 88888.00 2012-06-17 10:44:32.375 169 12159.55 -22.02 55148.38 88888.00 2012-06-17 10:44:32.500 169 12159.52 -22.10 55148.35 88888.00 2012-06-17 10:44:32.625 169 12159.52 -22.20 55148.35 88888.00 2012-06-17 10:44:32.750 169 12159.62 -22.25 55148.32 88888.00 2012-06-17 10:44:32.875 169 12159.62 -22.30 55148.32 88888.00 2012-06-17 10:44:33.000 169 12159.73 -22.38 55148.32 88888.00 2012-06-17 10:44:33.125 169 12159.77 -22.43 55148.32 88888.00 2012-06-17 10:44:33.250 169 12159.73 -22.52 55148.32 88888.00 2012-06-17 10:44:33.375 169 12159.77 -22.57 55148.32 88888.00 2012-06-17 10:44:33.500 169 12159.85 -22.62 55148.30 88888.00 2012-06-17 10:44:33.625 169 12159.95 -22.68 55148.28 88888.00 2012-06-17 10:44:33.750 169 12160.02 -22.75 55148.25 88888.00 2012-06-17 10:44:33.875 169 12160.15 -22.82 55148.28 88888.00 2012-06-17 10:44:34.000 169 12160.23 -22.90 55148.25 88888.00 2012-06-17 10:44:34.125 169 12160.27 -22.98 55148.22 88888.00 2012-06-17 10:44:34.250 169 12160.33 -23.12 55148.20 88888.00 2012-06-17 10:44:34.375 169 12160.42 -23.15 55148.15 88888.00 2012-06-17 10:44:34.500 169 12160.50 -23.23 55148.12 88888.00 2012-06-17 10:44:34.625 169 12160.62 -23.25 55148.18 88888.00 2012-06-17 10:44:34.750 169 12160.77 -23.25 55148.15 88888.00 2012-06-17 10:44:34.875 169 12160.83 -23.32 55148.10 88888.00 2012-06-17 10:44:35.000 169 12160.88 -23.38 55148.07 88888.00 2012-06-17 10:44:35.125 169 12160.95 -23.48 55148.07 88888.00 2012-06-17 10:44:35.250 169 12161.02 -23.55 55148.05 88888.00 2012-06-17 10:44:35.375 169 12161.12 -23.57 55148.05 88888.00 2012-06-17 10:44:35.500 169 12161.20 -23.62 55148.03 88888.00 2012-06-17 10:44:35.625 169 12161.23 -23.73 55148.03 88888.00 2012-06-17 10:44:35.750 169 12161.38 -23.75 55148.00 88888.00 2012-06-17 10:44:35.875 169 12161.45 -23.82 55147.97 88888.00 2012-06-17 10:44:36.000 169 12161.50 -23.85 55148.00 88888.00 2012-06-17 10:44:36.125 169 12161.52 -23.93 55147.97 88888.00 2012-06-17 10:44:36.250 169 12161.55 -24.00 55147.95 88888.00 2012-06-17 10:44:36.375 169 12161.73 -23.98 55147.97 88888.00 2012-06-17 10:44:36.500 169 12161.75 -24.00 55147.95 88888.00 2012-06-17 10:44:36.625 169 12161.80 -24.07 55147.95 88888.00 2012-06-17 10:44:36.750 169 12161.77 -24.15 55147.93 88888.00 2012-06-17 10:44:36.875 169 12161.85 -24.25 55147.90 88888.00 2012-06-17 10:44:37.000 169 12161.95 -24.27 55147.90 88888.00 2012-06-17 10:44:37.125 169 12162.00 -24.35 55147.90 88888.00 2012-06-17 10:44:37.250 169 12162.00 -24.40 55147.88 88888.00 2012-06-17 10:44:37.375 169 12162.02 -24.40 55147.90 88888.00 2012-06-17 10:44:37.500 169 12162.10 -24.45 55147.90 88888.00 2012-06-17 10:44:37.625 169 12162.20 -24.50 55147.90 88888.00 2012-06-17 10:44:37.750 169 12162.25 -24.52 55147.88 88888.00 2012-06-17 10:44:37.875 169 12162.27 -24.57 55147.85 88888.00 2012-06-17 10:44:38.000 169 12162.30 -24.57 55147.82 88888.00 2012-06-17 10:44:38.125 169 12162.35 -24.60 55147.82 88888.00 2012-06-17 10:44:38.250 169 12162.38 -24.62 55147.82 88888.00 2012-06-17 10:44:38.375 169 12162.42 -24.65 55147.78 88888.00 2012-06-17 10:44:38.500 169 12162.52 -24.68 55147.72 88888.00 2012-06-17 10:44:38.625 169 12162.62 -24.70 55147.78 88888.00 2012-06-17 10:44:38.750 169 12162.62 -24.70 55147.75 88888.00 2012-06-17 10:44:38.875 169 12162.73 -24.70 55147.72 88888.00 2012-06-17 10:44:39.000 169 12162.80 -24.75 55147.70 88888.00 2012-06-17 10:44:39.125 169 12162.80 -24.75 55147.70 88888.00 2012-06-17 10:44:39.250 169 12162.85 -24.77 55147.68 88888.00 2012-06-17 10:44:39.375 169 12162.98 -24.77 55147.68 88888.00 2012-06-17 10:44:39.500 169 12162.98 -24.82 55147.62 88888.00 2012-06-17 10:44:39.625 169 12163.05 -24.82 55147.62 88888.00 2012-06-17 10:44:39.750 169 12163.15 -24.82 55147.60 88888.00 2012-06-17 10:44:39.875 169 12163.23 -24.85 55147.57 88888.00 2012-06-17 10:44:40.000 169 12163.27 -24.85 55147.60 88888.00 2012-06-17 10:44:40.125 169 12163.30 -24.82 55147.60 88888.00 2012-06-17 10:44:40.250 169 12163.25 -24.88 55147.57 88888.00 2012-06-17 10:44:40.375 169 12163.23 -24.90 55147.57 88888.00 2012-06-17 10:44:40.500 169 12163.27 -24.95 55147.57 88888.00 2012-06-17 10:44:40.625 169 12163.35 -24.95 55147.57 88888.00 2012-06-17 10:44:40.750 169 12163.40 -24.95 55147.55 88888.00 2012-06-17 10:44:40.875 169 12163.40 -24.98 55147.55 88888.00 2012-06-17 10:44:41.000 169 12163.42 -25.02 55147.53 88888.00 2012-06-17 10:44:41.125 169 12163.48 -25.05 55147.53 88888.00 2012-06-17 10:44:41.250 169 12163.42 -25.10 55147.55 88888.00 2012-06-17 10:44:41.375 169 12163.40 -25.10 55147.55 88888.00 2012-06-17 10:44:41.500 169 12163.45 -25.18 55147.53 88888.00 2012-06-17 10:44:41.625 169 12163.55 -25.18 55147.53 88888.00 2012-06-17 10:44:41.750 169 12163.60 -25.23 55147.53 88888.00 2012-06-17 10:44:41.875 169 12163.62 -25.32 55147.50 88888.00 2012-06-17 10:44:42.000 169 12163.70 -25.38 55147.45 88888.00 2012-06-17 10:44:42.125 169 12163.75 -25.40 55147.45 88888.00 2012-06-17 10:44:42.250 169 12163.73 -25.45 55147.47 88888.00 2012-06-17 10:44:42.375 169 12163.70 -25.48 55147.47 88888.00 2012-06-17 10:44:42.500 169 12163.73 -25.50 55147.47 88888.00 2012-06-17 10:44:42.625 169 12163.80 -25.50 55147.45 88888.00 2012-06-17 10:44:42.750 169 12163.83 -25.57 55147.47 88888.00 2012-06-17 10:44:42.875 169 12163.85 -25.62 55147.45 88888.00 2012-06-17 10:44:43.000 169 12163.90 -25.68 55147.40 88888.00 2012-06-17 10:44:43.125 169 12163.90 -25.70 55147.40 88888.00 2012-06-17 10:44:43.250 169 12163.92 -25.77 55147.43 88888.00 2012-06-17 10:44:43.375 169 12164.00 -25.77 55147.38 88888.00 2012-06-17 10:44:43.500 169 12164.02 -25.85 55147.35 88888.00 2012-06-17 10:44:43.625 169 12164.08 -25.93 55147.35 88888.00 2012-06-17 10:44:43.750 169 12164.10 -26.00 55147.35 88888.00 2012-06-17 10:44:43.875 169 12164.20 -26.02 55147.35 88888.00 2012-06-17 10:44:44.000 169 12164.30 -26.05 55147.32 88888.00 2012-06-17 10:44:44.125 169 12164.33 -26.07 55147.32 88888.00 2012-06-17 10:44:44.250 169 12164.33 -26.25 55147.28 88888.00 2012-06-17 10:44:44.375 169 12164.40 -26.25 55147.28 88888.00 2012-06-17 10:44:44.500 169 12164.55 -26.27 55147.28 88888.00 2012-06-17 10:44:44.625 169 12164.62 -26.35 55147.25 88888.00 2012-06-17 10:44:44.750 169 12164.62 -26.43 55147.25 88888.00 2012-06-17 10:44:44.875 169 12164.67 -26.45 55147.22 88888.00 2012-06-17 10:44:45.000 169 12164.75 -26.48 55147.22 88888.00 2012-06-17 10:44:45.125 169 12164.77 -26.55 55147.25 88888.00 2012-06-17 10:44:45.250 169 12164.83 -26.62 55147.25 88888.00 2012-06-17 10:44:45.375 169 12164.90 -26.68 55147.20 88888.00 2012-06-17 10:44:45.500 169 12164.98 -26.73 55147.20 88888.00 2012-06-17 10:44:45.625 169 12165.08 -26.80 55147.20 88888.00 2012-06-17 10:44:45.750 169 12165.12 -26.82 55147.18 88888.00 2012-06-17 10:44:45.875 169 12165.15 -26.90 55147.20 88888.00 2012-06-17 10:44:46.000 169 12165.23 -26.98 55147.18 88888.00 2012-06-17 10:44:46.125 169 12165.27 -27.05 55147.15 88888.00 2012-06-17 10:44:46.250 169 12165.30 -27.10 55147.15 88888.00 2012-06-17 10:44:46.375 169 12165.33 -27.12 55147.15 88888.00 2012-06-17 10:44:46.500 169 12165.40 -27.15 55147.12 88888.00 2012-06-17 10:44:46.625 169 12165.50 -27.20 55147.10 88888.00 2012-06-17 10:44:46.750 169 12165.52 -27.27 55147.10 88888.00 2012-06-17 10:44:46.875 169 12165.52 -27.32 55147.10 88888.00 2012-06-17 10:44:47.000 169 12165.55 -27.40 55147.05 88888.00 2012-06-17 10:44:47.125 169 12165.62 -27.40 55147.05 88888.00 2012-06-17 10:44:47.250 169 12165.70 -27.45 55147.05 88888.00 2012-06-17 10:44:47.375 169 12165.77 -27.48 55147.05 88888.00 2012-06-17 10:44:47.500 169 12165.83 -27.50 55147.03 88888.00 2012-06-17 10:44:47.625 169 12165.90 -27.57 55147.00 88888.00 2012-06-17 10:44:47.750 169 12165.88 -27.60 55147.00 88888.00 2012-06-17 10:44:47.875 169 12165.92 -27.68 55147.00 88888.00 2012-06-17 10:44:48.000 169 12166.00 -27.68 55146.97 88888.00 2012-06-17 10:44:48.125 169 12166.05 -27.75 55146.97 88888.00 2012-06-17 10:44:48.250 169 12166.15 -27.77 55146.97 88888.00 2012-06-17 10:44:48.375 169 12166.25 -27.80 55146.97 88888.00 2012-06-17 10:44:48.500 169 12166.33 -27.82 55146.95 88888.00 2012-06-17 10:44:48.625 169 12166.38 -27.90 55146.93 88888.00 2012-06-17 10:44:48.750 169 12166.48 -27.90 55146.88 88888.00 2012-06-17 10:44:48.875 169 12166.55 -27.98 55146.88 88888.00 2012-06-17 10:44:49.000 169 12166.62 -28.02 55146.88 88888.00 2012-06-17 10:44:49.125 169 12166.67 -28.07 55146.85 88888.00 2012-06-17 10:44:49.250 169 12166.75 -28.15 55146.82 88888.00 2012-06-17 10:44:49.375 169 12166.80 -28.20 55146.78 88888.00 2012-06-17 10:44:49.500 169 12166.83 -28.25 55146.78 88888.00 2012-06-17 10:44:49.625 169 12166.92 -28.32 55146.78 88888.00 2012-06-17 10:44:49.750 169 12167.02 -28.35 55146.78 88888.00 2012-06-17 10:44:49.875 169 12167.02 -28.40 55146.78 88888.00 2012-06-17 10:44:50.000 169 12167.08 -28.48 55146.72 88888.00 2012-06-17 10:44:50.125 169 12167.12 -28.52 55146.70 88888.00 2012-06-17 10:44:50.250 169 12167.15 -28.60 55146.72 88888.00 2012-06-17 10:44:50.375 169 12167.15 -28.65 55146.70 88888.00 2012-06-17 10:44:50.500 169 12167.20 -28.73 55146.68 88888.00 2012-06-17 10:44:50.625 169 12167.27 -28.75 55146.68 88888.00 2012-06-17 10:44:50.750 169 12167.35 -28.77 55146.65 88888.00 2012-06-17 10:44:50.875 169 12167.35 -28.82 55146.62 88888.00 2012-06-17 10:44:51.000 169 12167.38 -28.88 55146.60 88888.00 2012-06-17 10:44:51.125 169 12167.42 -28.95 55146.57 88888.00 2012-06-17 10:44:51.250 169 12167.58 -29.07 55146.57 88888.00 2012-06-17 10:44:51.375 169 12167.65 -29.07 55146.57 88888.00 2012-06-17 10:44:51.500 169 12167.62 -29.10 55146.57 88888.00 2012-06-17 10:44:51.625 169 12167.65 -29.18 55146.57 88888.00 2012-06-17 10:44:51.750 169 12167.67 -29.20 55146.55 88888.00 2012-06-17 10:44:51.875 169 12167.73 -29.27 55146.53 88888.00 2012-06-17 10:44:52.000 169 12167.77 -29.30 55146.50 88888.00 2012-06-17 10:44:52.125 169 12167.85 -29.38 55146.50 88888.00 2012-06-17 10:44:52.250 169 12167.92 -29.45 55146.50 88888.00 2012-06-17 10:44:52.375 169 12168.08 -29.43 55146.47 88888.00 2012-06-17 10:44:52.500 169 12168.15 -29.48 55146.45 88888.00 2012-06-17 10:44:52.625 169 12168.20 -29.50 55146.45 88888.00 2012-06-17 10:44:52.750 169 12168.27 -29.55 55146.43 88888.00 2012-06-17 10:44:52.875 169 12168.35 -29.62 55146.38 88888.00 2012-06-17 10:44:53.000 169 12168.40 -29.62 55146.35 88888.00 2012-06-17 10:44:53.125 169 12168.48 -29.65 55146.35 88888.00 2012-06-17 10:44:53.250 169 12168.58 -29.68 55146.30 88888.00 2012-06-17 10:44:53.375 169 12168.70 -29.70 55146.30 88888.00 2012-06-17 10:44:53.500 169 12168.77 -29.73 55146.30 88888.00 2012-06-17 10:44:53.625 169 12168.83 -29.80 55146.28 88888.00 2012-06-17 10:44:53.750 169 12168.92 -29.82 55146.22 88888.00 2012-06-17 10:44:53.875 169 12169.00 -29.85 55146.22 88888.00 2012-06-17 10:44:54.000 169 12168.98 -29.93 55146.22 88888.00 2012-06-17 10:44:54.125 169 12168.95 -29.98 55146.22 88888.00 2012-06-17 10:44:54.250 169 12169.00 -30.07 55146.18 88888.00 2012-06-17 10:44:54.375 169 12169.08 -30.10 55146.12 88888.00 2012-06-17 10:44:54.500 169 12169.17 -30.15 55146.12 88888.00 2012-06-17 10:44:54.625 169 12169.25 -30.23 55146.12 88888.00 2012-06-17 10:44:54.750 169 12169.27 -30.27 55146.12 88888.00 2012-06-17 10:44:54.875 169 12169.25 -30.30 55146.10 88888.00 2012-06-17 10:44:55.000 169 12169.23 -30.35 55146.10 88888.00 2012-06-17 10:44:55.125 169 12169.27 -30.43 55146.07 88888.00 2012-06-17 10:44:55.250 169 12169.27 -30.52 55146.03 88888.00 2012-06-17 10:44:55.375 169 12169.33 -30.55 55146.03 88888.00 2012-06-17 10:44:55.500 169 12169.38 -30.60 55146.00 88888.00 2012-06-17 10:44:55.625 169 12169.42 -30.70 55146.00 88888.00 2012-06-17 10:44:55.750 169 12169.52 -30.75 55145.97 88888.00 2012-06-17 10:44:55.875 169 12169.60 -30.82 55145.95 88888.00 2012-06-17 10:44:56.000 169 12169.60 -30.90 55145.93 88888.00 2012-06-17 10:44:56.125 169 12169.65 -30.98 55145.95 88888.00 2012-06-17 10:44:56.250 169 12169.70 -31.07 55145.90 88888.00 2012-06-17 10:44:56.375 169 12169.75 -31.12 55145.88 88888.00 2012-06-17 10:44:56.500 169 12169.75 -31.20 55145.93 88888.00 2012-06-17 10:44:56.625 169 12169.75 -31.25 55145.93 88888.00 2012-06-17 10:44:56.750 169 12169.88 -31.32 55145.85 88888.00 2012-06-17 10:44:56.875 169 12170.05 -31.40 55145.78 88888.00 2012-06-17 10:44:57.000 169 12170.10 -31.48 55145.72 88888.00 2012-06-17 10:44:57.125 169 12170.12 -31.55 55145.75 88888.00 2012-06-17 10:44:57.250 169 12170.20 -31.57 55145.72 88888.00 2012-06-17 10:44:57.375 169 12170.25 -31.60 55145.70 88888.00 2012-06-17 10:44:57.500 169 12170.23 -31.68 55145.70 88888.00 2012-06-17 10:44:57.625 169 12170.27 -31.80 55145.70 88888.00 2012-06-17 10:44:57.750 169 12170.35 -31.88 55145.68 88888.00 2012-06-17 10:44:57.875 169 12170.40 -31.95 55145.62 88888.00 2012-06-17 10:44:58.000 169 12170.55 -31.98 55145.60 88888.00 2012-06-17 10:44:58.125 169 12170.60 -32.02 55145.60 88888.00 2012-06-17 10:44:58.250 169 12170.58 -32.10 55145.60 88888.00 2012-06-17 10:44:58.375 169 12170.60 -32.12 55145.57 88888.00 2012-06-17 10:44:58.500 169 12170.67 -32.17 55145.55 88888.00 2012-06-17 10:44:58.625 169 12170.80 -32.23 55145.55 88888.00 2012-06-17 10:44:58.750 169 12170.83 -32.27 55145.53 88888.00 2012-06-17 10:44:58.875 169 12170.92 -32.38 55145.53 88888.00 2012-06-17 10:44:59.000 169 12170.98 -32.45 55145.53 88888.00 2012-06-17 10:44:59.125 169 12171.02 -32.48 55145.50 88888.00 2012-06-17 10:44:59.250 169 12171.05 -32.52 55145.47 88888.00 2012-06-17 10:44:59.375 169 12171.12 -32.60 55145.43 88888.00 2012-06-17 10:44:59.500 169 12171.20 -32.67 55145.40 88888.00 2012-06-17 10:44:59.625 169 12171.35 -32.70 55145.40 88888.00 2012-06-17 10:44:59.750 169 12171.40 -32.77 55145.38 88888.00 2012-06-17 10:44:59.875 169 12171.48 -32.85 55145.32 88888.00 2012-06-17 10:45:00.000 169 12171.52 -32.85 55145.28 88888.00 2012-06-17 10:45:00.125 169 12171.62 -32.92 55145.28 88888.00 2012-06-17 10:45:00.250 169 12171.75 -33.02 55145.25 88888.00 2012-06-17 10:45:00.375 169 12171.83 -33.05 55145.20 88888.00 2012-06-17 10:45:00.500 169 12171.92 -33.12 55145.22 88888.00 2012-06-17 10:45:00.625 169 12172.00 -33.15 55145.20 88888.00 2012-06-17 10:45:00.750 169 12172.08 -33.23 55145.15 88888.00 2012-06-17 10:45:00.875 169 12172.10 -33.30 55145.12 88888.00 2012-06-17 10:45:01.000 169 12172.17 -33.35 55145.10 88888.00 2012-06-17 10:45:01.125 169 12172.23 -33.40 55145.07 88888.00 2012-06-17 10:45:01.250 169 12172.27 -33.48 55145.07 88888.00 2012-06-17 10:45:01.375 169 12172.33 -33.52 55145.05 88888.00 2012-06-17 10:45:01.500 169 12172.40 -33.55 55145.03 88888.00 2012-06-17 10:45:01.625 169 12172.50 -33.58 55145.00 88888.00 2012-06-17 10:45:01.750 169 12172.58 -33.62 55144.97 88888.00 2012-06-17 10:45:01.875 169 12172.62 -33.67 55144.97 88888.00 2012-06-17 10:45:02.000 169 12172.70 -33.73 55144.93 88888.00 2012-06-17 10:45:02.125 169 12172.73 -33.77 55144.90 88888.00 2012-06-17 10:45:02.250 169 12172.75 -33.85 55144.90 88888.00 2012-06-17 10:45:02.375 169 12172.80 -33.85 55144.85 88888.00 2012-06-17 10:45:02.500 169 12172.80 -33.88 55144.85 88888.00 2012-06-17 10:45:02.625 169 12172.85 -33.90 55144.82 88888.00 2012-06-17 10:45:02.750 169 12172.95 -33.95 55144.80 88888.00 2012-06-17 10:45:02.875 169 12173.05 -33.98 55144.80 88888.00 2012-06-17 10:45:03.000 169 12173.10 -33.98 55144.75 88888.00 2012-06-17 10:45:03.125 169 12173.10 -34.00 55144.78 88888.00 2012-06-17 10:45:03.250 169 12173.17 -34.00 55144.75 88888.00 2012-06-17 10:45:03.375 169 12173.20 -34.02 55144.75 88888.00 2012-06-17 10:45:03.500 169 12173.15 -34.02 55144.68 88888.00 2012-06-17 10:45:03.625 169 12173.20 -34.05 55144.68 88888.00 2012-06-17 10:45:03.750 169 12173.33 -34.05 55144.68 88888.00 2012-06-17 10:45:03.875 169 12173.33 -34.05 55144.68 88888.00 2012-06-17 10:45:04.000 169 12173.35 -34.10 55144.60 88888.00 2012-06-17 10:45:04.125 169 12173.40 -34.08 55144.60 88888.00 2012-06-17 10:45:04.250 169 12173.42 -34.10 55144.57 88888.00 2012-06-17 10:45:04.375 169 12173.42 -34.10 55144.55 88888.00 2012-06-17 10:45:04.500 169 12173.45 -34.10 55144.50 88888.00 2012-06-17 10:45:04.625 169 12173.60 -34.12 55144.50 88888.00 2012-06-17 10:45:04.750 169 12173.62 -34.10 55144.45 88888.00 2012-06-17 10:45:04.875 169 12173.73 -34.10 55144.45 88888.00 2012-06-17 10:45:05.000 169 12173.75 -34.12 55144.43 88888.00 2012-06-17 10:45:05.125 169 12173.77 -34.12 55144.45 88888.00 2012-06-17 10:45:05.250 169 12173.80 -34.17 55144.40 88888.00 2012-06-17 10:45:05.375 169 12173.85 -34.15 55144.38 88888.00 2012-06-17 10:45:05.500 169 12173.90 -34.12 55144.38 88888.00 2012-06-17 10:45:05.625 169 12173.88 -34.17 55144.32 88888.00 2012-06-17 10:45:05.750 169 12173.90 -34.25 55144.30 88888.00 2012-06-17 10:45:05.875 169 12173.85 -34.27 55144.30 88888.00 2012-06-17 10:45:06.000 169 12173.90 -34.33 55144.28 88888.00 2012-06-17 10:45:06.125 169 12173.90 -34.35 55144.25 88888.00 2012-06-17 10:45:06.250 169 12173.92 -34.42 55144.20 88888.00 2012-06-17 10:45:06.375 169 12174.05 -34.42 55144.22 88888.00 2012-06-17 10:45:06.500 169 12174.12 -34.48 55144.22 88888.00 2012-06-17 10:45:06.625 169 12174.15 -34.52 55144.25 88888.00 2012-06-17 10:45:06.750 169 12174.17 -34.58 55144.22 88888.00 2012-06-17 10:45:06.875 169 12174.27 -34.62 55144.12 88888.00 2012-06-17 10:45:07.000 169 12174.33 -34.70 55144.05 88888.00 2012-06-17 10:45:07.125 169 12174.30 -34.77 55144.05 88888.00 2012-06-17 10:45:07.250 169 12174.35 -34.88 55144.05 88888.00 2012-06-17 10:45:07.375 169 12174.42 -34.88 55144.03 88888.00 2012-06-17 10:45:07.500 169 12174.40 -34.98 55144.05 88888.00 2012-06-17 10:45:07.625 169 12174.40 -35.02 55144.00 88888.00 2012-06-17 10:45:07.750 169 12174.48 -35.08 55144.00 88888.00 2012-06-17 10:45:07.875 169 12174.58 -35.12 55143.97 88888.00 2012-06-17 10:45:08.000 169 12174.65 -35.23 55143.93 88888.00 2012-06-17 10:45:08.125 169 12174.70 -35.27 55143.93 88888.00 2012-06-17 10:45:08.250 169 12174.67 -35.35 55143.90 88888.00 2012-06-17 10:45:08.375 169 12174.67 -35.45 55143.88 88888.00 2012-06-17 10:45:08.500 169 12174.73 -35.55 55143.85 88888.00 2012-06-17 10:45:08.625 169 12174.88 -35.65 55143.85 88888.00 2012-06-17 10:45:08.750 169 12174.98 -35.73 55143.82 88888.00 2012-06-17 10:45:08.875 169 12174.98 -35.75 55143.82 88888.00 2012-06-17 10:45:09.000 169 12174.98 -35.80 55143.82 88888.00 2012-06-17 10:45:09.125 169 12174.98 -35.90 55143.80 88888.00 2012-06-17 10:45:09.250 169 12175.02 -36.00 55143.78 88888.00 2012-06-17 10:45:09.375 169 12175.08 -36.05 55143.78 88888.00 2012-06-17 10:45:09.500 169 12175.10 -36.10 55143.75 88888.00 2012-06-17 10:45:09.625 169 12175.12 -36.10 55143.75 88888.00 2012-06-17 10:45:09.750 169 12175.23 -36.17 55143.70 88888.00 2012-06-17 10:45:09.875 169 12175.27 -36.27 55143.68 88888.00 2012-06-17 10:45:10.000 169 12175.25 -36.33 55143.65 88888.00 2012-06-17 10:45:10.125 169 12175.27 -36.35 55143.62 88888.00 2012-06-17 10:45:10.250 169 12175.33 -36.45 55143.60 88888.00 2012-06-17 10:45:10.375 169 12175.33 -36.50 55143.60 88888.00 2012-06-17 10:45:10.500 169 12175.35 -36.58 55143.57 88888.00 2012-06-17 10:45:10.625 169 12175.38 -36.65 55143.57 88888.00 2012-06-17 10:45:10.750 169 12175.40 -36.65 55143.53 88888.00 2012-06-17 10:45:10.875 169 12175.38 -36.73 55143.53 88888.00 2012-06-17 10:45:11.000 169 12175.35 -36.75 55143.47 88888.00 2012-06-17 10:45:11.125 169 12175.33 -36.77 55143.47 88888.00 2012-06-17 10:45:11.250 169 12175.38 -36.90 55143.45 88888.00 2012-06-17 10:45:11.375 169 12175.48 -36.98 55143.40 88888.00 2012-06-17 10:45:11.500 169 12175.50 -37.00 55143.40 88888.00 2012-06-17 10:45:11.625 169 12175.55 -37.02 55143.40 88888.00 2012-06-17 10:45:11.750 169 12175.52 -37.00 55143.40 88888.00 2012-06-17 10:45:11.875 169 12175.52 -37.08 55143.38 88888.00 2012-06-17 10:45:12.000 169 12175.58 -37.10 55143.32 88888.00 2012-06-17 10:45:12.125 169 12175.60 -37.20 55143.32 88888.00 2012-06-17 10:45:12.250 169 12175.60 -37.27 55143.30 88888.00 2012-06-17 10:45:12.375 169 12175.58 -37.30 55143.28 88888.00 2012-06-17 10:45:12.500 169 12175.58 -37.33 55143.25 88888.00 2012-06-17 10:45:12.625 169 12175.60 -37.33 55143.22 88888.00 2012-06-17 10:45:12.750 169 12175.70 -37.35 55143.20 88888.00 2012-06-17 10:45:12.875 169 12175.67 -37.42 55143.18 88888.00 2012-06-17 10:45:13.000 169 12175.67 -37.50 55143.15 88888.00 2012-06-17 10:45:13.125 169 12175.73 -37.55 55143.12 88888.00 2012-06-17 10:45:13.250 169 12175.70 -37.62 55143.12 88888.00 2012-06-17 10:45:13.375 169 12175.80 -37.62 55143.10 88888.00 2012-06-17 10:45:13.500 169 12175.83 -37.62 55143.07 88888.00 2012-06-17 10:45:13.625 169 12175.77 -37.67 55143.07 88888.00 2012-06-17 10:45:13.750 169 12175.75 -37.75 55143.03 88888.00 2012-06-17 10:45:13.875 169 12175.75 -37.75 55143.00 88888.00 2012-06-17 10:45:14.000 169 12175.70 -37.85 55142.97 88888.00 2012-06-17 10:45:14.125 169 12175.75 -37.90 55142.95 88888.00 2012-06-17 10:45:14.250 169 12175.75 -37.98 55142.93 88888.00 2012-06-17 10:45:14.375 169 12175.77 -37.98 55142.90 88888.00 2012-06-17 10:45:14.500 169 12175.75 -37.98 55142.88 88888.00 2012-06-17 10:45:14.625 169 12175.67 -38.00 55142.82 88888.00 2012-06-17 10:45:14.750 169 12175.73 -38.05 55142.88 88888.00 2012-06-17 10:45:14.875 169 12175.80 -38.10 55142.82 88888.00 2012-06-17 10:45:15.000 169 12175.83 -38.15 55142.80 88888.00 2012-06-17 10:45:15.125 169 12175.85 -38.23 55142.75 88888.00 2012-06-17 10:45:15.250 169 12175.85 -38.25 55142.72 88888.00 2012-06-17 10:45:15.375 169 12175.90 -38.30 55142.70 88888.00 2012-06-17 10:45:15.500 169 12175.92 -38.33 55142.68 88888.00 2012-06-17 10:45:15.625 169 12175.98 -38.33 55142.65 88888.00 2012-06-17 10:45:15.750 169 12175.98 -38.35 55142.62 88888.00 2012-06-17 10:45:15.875 169 12175.98 -38.38 55142.60 88888.00 2012-06-17 10:45:16.000 169 12175.98 -38.40 55142.57 88888.00 2012-06-17 10:45:16.125 169 12176.00 -38.45 55142.55 88888.00 2012-06-17 10:45:16.250 169 12176.08 -38.52 55142.50 88888.00 2012-06-17 10:45:16.375 169 12176.10 -38.50 55142.47 88888.00 2012-06-17 10:45:16.500 169 12176.17 -38.55 55142.45 88888.00 2012-06-17 10:45:16.625 169 12176.23 -38.58 55142.47 88888.00 2012-06-17 10:45:16.750 169 12176.27 -38.58 55142.45 88888.00 2012-06-17 10:45:16.875 169 12176.38 -38.60 55142.40 88888.00 2012-06-17 10:45:17.000 169 12176.40 -38.65 55142.32 88888.00 2012-06-17 10:45:17.125 169 12176.50 -38.67 55142.28 88888.00 2012-06-17 10:45:17.250 169 12176.55 -38.70 55142.25 88888.00 2012-06-17 10:45:17.375 169 12176.60 -38.73 55142.22 88888.00 2012-06-17 10:45:17.500 169 12176.60 -38.77 55142.18 88888.00 2012-06-17 10:45:17.625 169 12176.65 -38.80 55142.12 88888.00 2012-06-17 10:45:17.750 169 12176.77 -38.80 55142.07 88888.00 2012-06-17 10:45:17.875 169 12176.85 -38.83 55142.07 88888.00 2012-06-17 10:45:18.000 169 12176.92 -38.88 55142.03 88888.00 2012-06-17 10:45:18.125 169 12177.02 -38.92 55141.97 88888.00 2012-06-17 10:45:18.250 169 12177.10 -39.00 55141.93 88888.00 2012-06-17 10:45:18.375 169 12177.15 -39.02 55141.90 88888.00 2012-06-17 10:45:18.500 169 12177.25 -39.05 55141.85 88888.00 2012-06-17 10:45:18.625 169 12177.35 -39.10 55141.85 88888.00 2012-06-17 10:45:18.750 169 12177.38 -39.10 55141.85 88888.00 2012-06-17 10:45:18.875 169 12177.42 -39.12 55141.78 88888.00 2012-06-17 10:45:19.000 169 12177.52 -39.15 55141.70 88888.00 2012-06-17 10:45:19.125 169 12177.65 -39.20 55141.68 88888.00 2012-06-17 10:45:19.250 169 12177.70 -39.25 55141.62 88888.00 2012-06-17 10:45:19.375 169 12177.75 -39.27 55141.57 88888.00 2012-06-17 10:45:19.500 169 12177.90 -39.30 55141.57 88888.00 2012-06-17 10:45:19.625 169 12177.98 -39.38 55141.55 88888.00 2012-06-17 10:45:19.750 169 12178.00 -39.42 55141.53 88888.00 2012-06-17 10:45:19.875 169 12178.08 -39.50 55141.47 88888.00 2012-06-17 10:45:20.000 169 12178.23 -39.50 55141.43 88888.00 2012-06-17 10:45:20.125 169 12178.30 -39.55 55141.45 88888.00 2012-06-17 10:45:20.250 169 12178.33 -39.67 55141.40 88888.00 2012-06-17 10:45:20.375 169 12178.45 -39.70 55141.40 88888.00 2012-06-17 10:45:20.500 169 12178.50 -39.75 55141.32 88888.00 2012-06-17 10:45:20.625 169 12178.55 -39.80 55141.28 88888.00 2012-06-17 10:45:20.750 169 12178.55 -39.88 55141.25 88888.00 2012-06-17 10:45:20.875 169 12178.60 -39.95 55141.22 88888.00 2012-06-17 10:45:21.000 169 12178.65 -40.02 55141.18 88888.00 2012-06-17 10:45:21.125 169 12178.62 -40.05 55141.15 88888.00 2012-06-17 10:45:21.250 169 12178.62 -40.20 55141.10 88888.00 2012-06-17 10:45:21.375 169 12178.60 -40.25 55141.10 88888.00 2012-06-17 10:45:21.500 169 12178.62 -40.27 55141.07 88888.00 2012-06-17 10:45:21.625 169 12178.70 -40.33 55141.05 88888.00 2012-06-17 10:45:21.750 169 12178.73 -40.38 55141.03 88888.00 2012-06-17 10:45:21.875 169 12178.75 -40.45 55141.03 88888.00 2012-06-17 10:45:22.000 169 12178.77 -40.52 55140.97 88888.00 2012-06-17 10:45:22.125 169 12178.77 -40.62 55140.95 88888.00 2012-06-17 10:45:22.250 169 12178.77 -40.73 55140.90 88888.00 2012-06-17 10:45:22.375 169 12178.83 -40.75 55140.88 88888.00 2012-06-17 10:45:22.500 169 12178.88 -40.80 55140.85 88888.00 2012-06-17 10:45:22.625 169 12178.92 -40.88 55140.80 88888.00 2012-06-17 10:45:22.750 169 12179.00 -41.00 55140.75 88888.00 2012-06-17 10:45:22.875 169 12179.05 -41.00 55140.72 88888.00 2012-06-17 10:45:23.000 169 12179.15 -41.08 55140.70 88888.00 2012-06-17 10:45:23.125 169 12179.17 -41.15 55140.65 88888.00 2012-06-17 10:45:23.250 169 12179.17 -41.20 55140.60 88888.00 2012-06-17 10:45:23.375 169 12179.23 -41.25 55140.60 88888.00 2012-06-17 10:45:23.500 169 12179.33 -41.25 55140.55 88888.00 2012-06-17 10:45:23.625 169 12179.40 -41.33 55140.53 88888.00 2012-06-17 10:45:23.750 169 12179.45 -41.35 55140.50 88888.00 2012-06-17 10:45:23.875 169 12179.52 -41.38 55140.45 88888.00 2012-06-17 10:45:24.000 169 12179.60 -41.42 55140.40 88888.00 2012-06-17 10:45:24.125 169 12179.67 -41.48 55140.38 88888.00 2012-06-17 10:45:24.250 169 12179.75 -41.55 55140.35 88888.00 2012-06-17 10:45:24.375 169 12179.77 -41.55 55140.30 88888.00 2012-06-17 10:45:24.500 169 12179.85 -41.55 55140.25 88888.00 2012-06-17 10:45:24.625 169 12179.88 -41.58 55140.22 88888.00 2012-06-17 10:45:24.750 169 12179.92 -41.60 55140.18 88888.00 2012-06-17 10:45:24.875 169 12180.00 -41.60 55140.12 88888.00 2012-06-17 10:45:25.000 169 12180.05 -41.62 55140.10 88888.00 2012-06-17 10:45:25.125 169 12180.10 -41.67 55140.05 88888.00 2012-06-17 10:45:25.250 169 12180.15 -41.77 55140.00 88888.00 2012-06-17 10:45:25.375 169 12180.27 -41.75 55140.00 88888.00 2012-06-17 10:45:25.500 169 12180.30 -41.77 55139.95 88888.00 2012-06-17 10:45:25.625 169 12180.23 -41.77 55139.93 88888.00 2012-06-17 10:45:25.750 169 12180.27 -41.80 55139.90 88888.00 2012-06-17 10:45:25.875 169 12180.35 -41.85 55139.85 88888.00 2012-06-17 10:45:26.000 169 12180.45 -41.90 55139.80 88888.00 2012-06-17 10:45:26.125 169 12180.48 -41.98 55139.78 88888.00 2012-06-17 10:45:26.250 169 12180.42 -42.02 55139.75 88888.00 2012-06-17 10:45:26.375 169 12180.50 -42.05 55139.70 88888.00 2012-06-17 10:45:26.500 169 12180.52 -42.05 55139.68 88888.00 2012-06-17 10:45:26.625 169 12180.55 -42.10 55139.68 88888.00 2012-06-17 10:45:26.750 169 12180.52 -42.15 55139.62 88888.00 2012-06-17 10:45:26.875 169 12180.52 -42.25 55139.60 88888.00 2012-06-17 10:45:27.000 169 12180.58 -42.33 55139.55 88888.00 2012-06-17 10:45:27.125 169 12180.55 -42.40 55139.55 88888.00 2012-06-17 10:45:27.250 169 12180.52 -42.45 55139.50 88888.00 2012-06-17 10:45:27.375 169 12180.52 -42.48 55139.45 88888.00 2012-06-17 10:45:27.500 169 12180.55 -42.52 55139.40 88888.00 2012-06-17 10:45:27.625 169 12180.60 -42.60 55139.38 88888.00 2012-06-17 10:45:27.750 169 12180.52 -42.62 55139.38 88888.00 2012-06-17 10:45:27.875 169 12180.48 -42.73 55139.32 88888.00 2012-06-17 10:45:28.000 169 12180.38 -42.80 55139.32 88888.00 2012-06-17 10:45:28.125 169 12180.45 -42.85 55139.30 88888.00 2012-06-17 10:45:28.250 169 12180.42 -42.92 55139.22 88888.00 2012-06-17 10:45:28.375 169 12180.38 -42.95 55139.20 88888.00 2012-06-17 10:45:28.500 169 12180.25 -43.02 55139.15 88888.00 2012-06-17 10:45:28.625 169 12180.27 -43.10 55139.15 88888.00 2012-06-17 10:45:28.750 169 12180.30 -43.17 55139.10 88888.00 2012-06-17 10:45:28.875 169 12180.30 -43.20 55139.07 88888.00 2012-06-17 10:45:29.000 169 12180.30 -43.25 55139.03 88888.00 2012-06-17 10:45:29.125 169 12180.25 -43.33 55138.97 88888.00 2012-06-17 10:45:29.250 169 12180.23 -43.35 55138.95 88888.00 2012-06-17 10:45:29.375 169 12180.25 -43.42 55138.93 88888.00 2012-06-17 10:45:29.500 169 12180.25 -43.48 55138.90 88888.00 2012-06-17 10:45:29.625 169 12180.27 -43.50 55138.85 88888.00 2012-06-17 10:45:29.750 169 12180.20 -43.52 55138.82 88888.00 2012-06-17 10:45:29.875 169 12180.15 -43.58 55138.75 88888.00 2012-06-17 10:45:30.000 169 12180.20 -43.65 55138.68 88888.00 2012-06-17 10:45:30.125 169 12180.27 -43.73 55138.70 88888.00 2012-06-17 10:45:30.250 169 12180.25 -43.75 55138.68 88888.00 2012-06-17 10:45:30.375 169 12180.25 -43.77 55138.60 88888.00 2012-06-17 10:45:30.500 169 12180.25 -43.80 55138.53 88888.00 2012-06-17 10:45:30.625 169 12180.38 -43.88 55138.50 88888.00 2012-06-17 10:45:30.750 169 12180.50 -43.90 55138.45 88888.00 2012-06-17 10:45:30.875 169 12180.55 -43.98 55138.40 88888.00 2012-06-17 10:45:31.000 169 12180.55 -44.00 55138.38 88888.00 2012-06-17 10:45:31.125 169 12180.52 -44.05 55138.35 88888.00 2012-06-17 10:45:31.250 169 12180.52 -44.10 55138.30 88888.00 2012-06-17 10:45:31.375 169 12180.58 -44.12 55138.28 88888.00 2012-06-17 10:45:31.500 169 12180.62 -44.17 55138.25 88888.00 2012-06-17 10:45:31.625 169 12180.67 -44.15 55138.20 88888.00 2012-06-17 10:45:31.750 169 12180.67 -44.20 55138.18 88888.00 2012-06-17 10:45:31.875 169 12180.70 -44.27 55138.12 88888.00 2012-06-17 10:45:32.000 169 12180.77 -44.27 55138.05 88888.00 2012-06-17 10:45:32.125 169 12180.83 -44.33 55138.00 88888.00 2012-06-17 10:45:32.250 169 12180.83 -44.38 55137.97 88888.00 2012-06-17 10:45:32.375 169 12180.77 -44.35 55137.93 88888.00 2012-06-17 10:45:32.500 169 12180.73 -44.40 55137.88 88888.00 2012-06-17 10:45:32.625 169 12180.77 -44.48 55137.82 88888.00 2012-06-17 10:45:32.750 169 12180.80 -44.55 55137.78 88888.00 2012-06-17 10:45:32.875 169 12180.83 -44.58 55137.72 88888.00 2012-06-17 10:45:33.000 169 12180.83 -44.62 55137.68 88888.00 2012-06-17 10:45:33.125 169 12180.77 -44.62 55137.65 88888.00 2012-06-17 10:45:33.250 169 12180.75 -44.67 55137.62 88888.00 2012-06-17 10:45:33.375 169 12180.83 -44.73 55137.60 88888.00 2012-06-17 10:45:33.500 169 12180.83 -44.75 55137.57 88888.00 2012-06-17 10:45:33.625 169 12180.80 -44.77 55137.53 88888.00 2012-06-17 10:45:33.750 169 12180.75 -44.80 55137.50 88888.00 2012-06-17 10:45:33.875 169 12180.70 -44.85 55137.47 88888.00 2012-06-17 10:45:34.000 169 12180.62 -44.95 55137.38 88888.00 2012-06-17 10:45:34.125 169 12180.65 -45.00 55137.38 88888.00 2012-06-17 10:45:34.250 169 12180.62 -45.02 55137.35 88888.00 2012-06-17 10:45:34.375 169 12180.60 -45.02 55137.30 88888.00 2012-06-17 10:45:34.500 169 12180.62 -45.08 55137.22 88888.00 2012-06-17 10:45:34.625 169 12180.65 -45.15 55137.18 88888.00 2012-06-17 10:45:34.750 169 12180.65 -45.23 55137.18 88888.00 2012-06-17 10:45:34.875 169 12180.62 -45.27 55137.10 88888.00 2012-06-17 10:45:35.000 169 12180.60 -45.33 55137.05 88888.00 2012-06-17 10:45:35.125 169 12180.60 -45.38 55137.05 88888.00 2012-06-17 10:45:35.250 169 12180.62 -45.50 55137.00 88888.00 2012-06-17 10:45:35.375 169 12180.65 -45.55 55136.95 88888.00 2012-06-17 10:45:35.500 169 12180.60 -45.60 55136.90 88888.00 2012-06-17 10:45:35.625 169 12180.60 -45.65 55136.85 88888.00 2012-06-17 10:45:35.750 169 12180.62 -45.70 55136.80 88888.00 2012-06-17 10:45:35.875 169 12180.67 -45.75 55136.78 88888.00 2012-06-17 10:45:36.000 169 12180.70 -45.80 55136.75 88888.00 2012-06-17 10:45:36.125 169 12180.70 -45.88 55136.70 88888.00 2012-06-17 10:45:36.250 169 12180.77 -45.98 55136.65 88888.00 2012-06-17 10:45:36.375 169 12180.80 -46.02 55136.57 88888.00 2012-06-17 10:45:36.500 169 12180.77 -46.10 55136.57 88888.00 2012-06-17 10:45:36.625 169 12180.77 -46.15 55136.53 88888.00 2012-06-17 10:45:36.750 169 12180.83 -46.23 55136.47 88888.00 2012-06-17 10:45:36.875 169 12180.85 -46.25 55136.45 88888.00 2012-06-17 10:45:37.000 169 12180.88 -46.27 55136.40 88888.00 2012-06-17 10:45:37.125 169 12180.90 -46.30 55136.35 88888.00 2012-06-17 10:45:37.250 169 12180.85 -46.40 55136.28 88888.00 2012-06-17 10:45:37.375 169 12180.90 -46.42 55136.25 88888.00 2012-06-17 10:45:37.500 169 12180.95 -46.48 55136.25 88888.00 2012-06-17 10:45:37.625 169 12180.92 -46.48 55136.20 88888.00 2012-06-17 10:45:37.750 169 12180.98 -46.52 55136.15 88888.00 2012-06-17 10:45:37.875 169 12181.02 -46.55 55136.12 88888.00 2012-06-17 10:45:38.000 169 12181.05 -46.60 55136.07 88888.00 2012-06-17 10:45:38.125 169 12181.00 -46.65 55136.05 88888.00 2012-06-17 10:45:38.250 169 12180.92 -46.70 55136.00 88888.00 2012-06-17 10:45:38.375 169 12180.98 -46.75 55135.97 88888.00 2012-06-17 10:45:38.500 169 12181.00 -46.75 55135.90 88888.00 2012-06-17 10:45:38.625 169 12181.02 -46.83 55135.88 88888.00 2012-06-17 10:45:38.750 169 12180.95 -46.85 55135.80 88888.00 2012-06-17 10:45:38.875 169 12180.98 -46.88 55135.72 88888.00 2012-06-17 10:45:39.000 169 12181.02 -46.90 55135.72 88888.00 2012-06-17 10:45:39.125 169 12181.02 -46.92 55135.70 88888.00 2012-06-17 10:45:39.250 169 12180.98 -46.98 55135.65 88888.00 2012-06-17 10:45:39.375 169 12180.90 -47.02 55135.60 88888.00 2012-06-17 10:45:39.500 169 12180.92 -47.08 55135.53 88888.00 2012-06-17 10:45:39.625 169 12180.95 -47.10 55135.47 88888.00 2012-06-17 10:45:39.750 169 12180.95 -47.12 55135.47 88888.00 2012-06-17 10:45:39.875 169 12180.98 -47.15 55135.45 88888.00 2012-06-17 10:45:40.000 169 12180.92 -47.17 55135.40 88888.00 2012-06-17 10:45:40.125 169 12180.90 -47.20 55135.35 88888.00 2012-06-17 10:45:40.250 169 12180.88 -47.23 55135.30 88888.00 2012-06-17 10:45:40.375 169 12180.88 -47.25 55135.25 88888.00 2012-06-17 10:45:40.500 169 12180.83 -47.30 55135.20 88888.00 2012-06-17 10:45:40.625 169 12180.83 -47.30 55135.20 88888.00 2012-06-17 10:45:40.750 169 12180.83 -47.33 55135.15 88888.00 2012-06-17 10:45:40.875 169 12180.83 -47.35 55135.12 88888.00 2012-06-17 10:45:41.000 169 12180.80 -47.38 55135.07 88888.00 2012-06-17 10:45:41.125 169 12180.73 -47.42 55135.03 88888.00 2012-06-17 10:45:41.250 169 12180.70 -47.42 55134.97 88888.00 2012-06-17 10:45:41.375 169 12180.67 -47.45 55134.93 88888.00 2012-06-17 10:45:41.500 169 12180.65 -47.48 55134.90 88888.00 2012-06-17 10:45:41.625 169 12180.62 -47.50 55134.85 88888.00 2012-06-17 10:45:41.750 169 12180.60 -47.50 55134.85 88888.00 2012-06-17 10:45:41.875 169 12180.62 -47.52 55134.78 88888.00 2012-06-17 10:45:42.000 169 12180.55 -47.58 55134.72 88888.00 2012-06-17 10:45:42.125 169 12180.48 -47.60 55134.70 88888.00 2012-06-17 10:45:42.250 169 12180.42 -47.60 55134.68 88888.00 2012-06-17 10:45:42.375 169 12180.45 -47.62 55134.60 88888.00 2012-06-17 10:45:42.500 169 12180.40 -47.65 55134.55 88888.00 2012-06-17 10:45:42.625 169 12180.40 -47.65 55134.55 88888.00 2012-06-17 10:45:42.750 169 12180.40 -47.65 55134.50 88888.00 2012-06-17 10:45:42.875 169 12180.38 -47.70 55134.45 88888.00 2012-06-17 10:45:43.000 169 12180.27 -47.77 55134.38 88888.00 2012-06-17 10:45:43.125 169 12180.23 -47.77 55134.35 88888.00 2012-06-17 10:45:43.250 169 12180.23 -47.83 55134.32 88888.00 2012-06-17 10:45:43.375 169 12180.25 -47.83 55134.28 88888.00 2012-06-17 10:45:43.500 169 12180.25 -47.88 55134.18 88888.00 2012-06-17 10:45:43.625 169 12180.27 -47.90 55134.12 88888.00 2012-06-17 10:45:43.750 169 12180.27 -47.95 55134.10 88888.00 2012-06-17 10:45:43.875 169 12180.25 -47.90 55134.07 88888.00 2012-06-17 10:45:44.000 169 12180.33 -47.95 55134.00 88888.00 2012-06-17 10:45:44.125 169 12180.38 -48.00 55133.95 88888.00 2012-06-17 10:45:44.250 169 12180.30 -48.08 55133.88 88888.00 2012-06-17 10:45:44.375 169 12180.35 -48.08 55133.82 88888.00 2012-06-17 10:45:44.500 169 12180.40 -48.10 55133.80 88888.00 2012-06-17 10:45:44.625 169 12180.45 -48.15 55133.72 88888.00 2012-06-17 10:45:44.750 169 12180.52 -48.23 55133.70 88888.00 2012-06-17 10:45:44.875 169 12180.52 -48.23 55133.65 88888.00 2012-06-17 10:45:45.000 169 12180.58 -48.23 55133.60 88888.00 2012-06-17 10:45:45.125 169 12180.62 -48.25 55133.55 88888.00 2012-06-17 10:45:45.250 169 12180.60 -48.27 55133.53 88888.00 2012-06-17 10:45:45.375 169 12180.58 -48.30 55133.45 88888.00 2012-06-17 10:45:45.500 169 12180.58 -48.35 55133.40 88888.00 2012-06-17 10:45:45.625 169 12180.60 -48.35 55133.32 88888.00 2012-06-17 10:45:45.750 169 12180.65 -48.33 55133.30 88888.00 2012-06-17 10:45:45.875 169 12180.75 -48.30 55133.25 88888.00 2012-06-17 10:45:46.000 169 12180.67 -48.35 55133.20 88888.00 2012-06-17 10:45:46.125 169 12180.60 -48.40 55133.15 88888.00 2012-06-17 10:45:46.250 169 12180.60 -48.38 55133.10 88888.00 2012-06-17 10:45:46.375 169 12180.73 -48.35 55133.05 88888.00 2012-06-17 10:45:46.500 169 12180.73 -48.35 55132.97 88888.00 2012-06-17 10:45:46.625 169 12180.75 -48.35 55132.93 88888.00 2012-06-17 10:45:46.750 169 12180.75 -48.40 55132.90 88888.00 2012-06-17 10:45:46.875 169 12180.77 -48.33 55132.85 88888.00 2012-06-17 10:45:47.000 169 12180.73 -48.33 55132.75 88888.00 2012-06-17 10:45:47.125 169 12180.70 -48.30 55132.72 88888.00 2012-06-17 10:45:47.250 169 12180.77 -48.30 55132.65 88888.00 2012-06-17 10:45:47.375 169 12180.90 -48.30 55132.62 88888.00 2012-06-17 10:45:47.500 169 12180.95 -48.27 55132.57 88888.00 2012-06-17 10:45:47.625 169 12180.92 -48.27 55132.50 88888.00 2012-06-17 10:45:47.750 169 12180.88 -48.25 55132.47 88888.00 2012-06-17 10:45:47.875 169 12180.83 -48.20 55132.40 88888.00 2012-06-17 10:45:48.000 169 12180.80 -48.23 55132.35 88888.00 2012-06-17 10:45:48.125 169 12180.80 -48.23 55132.30 88888.00 2012-06-17 10:45:48.250 169 12180.80 -48.23 55132.22 88888.00 2012-06-17 10:45:48.375 169 12180.88 -48.20 55132.18 88888.00 2012-06-17 10:45:48.500 169 12180.88 -48.17 55132.10 88888.00 2012-06-17 10:45:48.625 169 12180.88 -48.15 55132.10 88888.00 2012-06-17 10:45:48.750 169 12180.88 -48.17 55132.03 88888.00 2012-06-17 10:45:48.875 169 12180.85 -48.20 55132.00 88888.00 2012-06-17 10:45:49.000 169 12180.83 -48.20 55131.95 88888.00 2012-06-17 10:45:49.125 169 12180.83 -48.17 55131.95 88888.00 2012-06-17 10:45:49.250 169 12180.73 -48.20 55131.88 88888.00 2012-06-17 10:45:49.375 169 12180.73 -48.20 55131.82 88888.00 2012-06-17 10:45:49.500 169 12180.73 -48.20 55131.78 88888.00 2012-06-17 10:45:49.625 169 12180.75 -48.23 55131.72 88888.00 2012-06-17 10:45:49.750 169 12180.75 -48.20 55131.68 88888.00 2012-06-17 10:45:49.875 169 12180.75 -48.23 55131.62 88888.00 2012-06-17 10:45:50.000 169 12180.73 -48.20 55131.55 88888.00 2012-06-17 10:45:50.125 169 12180.65 -48.20 55131.55 88888.00 2012-06-17 10:45:50.250 169 12180.60 -48.20 55131.47 88888.00 2012-06-17 10:45:50.375 169 12180.55 -48.17 55131.45 88888.00 2012-06-17 10:45:50.500 169 12180.55 -48.17 55131.40 88888.00 2012-06-17 10:45:50.625 169 12180.58 -48.17 55131.35 88888.00 2012-06-17 10:45:50.750 169 12180.58 -48.17 55131.30 88888.00 2012-06-17 10:45:50.875 169 12180.55 -48.23 55131.22 88888.00 2012-06-17 10:45:51.000 169 12180.62 -48.23 55131.18 88888.00 2012-06-17 10:45:51.125 169 12180.62 -48.23 55131.12 88888.00 2012-06-17 10:45:51.250 169 12180.58 -48.25 55131.07 88888.00 2012-06-17 10:45:51.375 169 12180.55 -48.25 55131.03 88888.00 2012-06-17 10:45:51.500 169 12180.55 -48.23 55130.95 88888.00 2012-06-17 10:45:51.625 169 12180.58 -48.20 55130.90 88888.00 2012-06-17 10:45:51.750 169 12180.52 -48.20 55130.85 88888.00 2012-06-17 10:45:51.875 169 12180.50 -48.20 55130.80 88888.00 2012-06-17 10:45:52.000 169 12180.50 -48.20 55130.75 88888.00 2012-06-17 10:45:52.125 169 12180.55 -48.20 55130.70 88888.00 2012-06-17 10:45:52.250 169 12180.50 -48.23 55130.62 88888.00 2012-06-17 10:45:52.375 169 12180.42 -48.20 55130.60 88888.00 2012-06-17 10:45:52.500 169 12180.40 -48.20 55130.53 88888.00 2012-06-17 10:45:52.625 169 12180.42 -48.23 55130.50 88888.00 2012-06-17 10:45:52.750 169 12180.45 -48.23 55130.45 88888.00 2012-06-17 10:45:52.875 169 12180.45 -48.20 55130.40 88888.00 2012-06-17 10:45:53.000 169 12180.48 -48.20 55130.38 88888.00 2012-06-17 10:45:53.125 169 12180.48 -48.23 55130.32 88888.00 2012-06-17 10:45:53.250 169 12180.38 -48.27 55130.22 88888.00 2012-06-17 10:45:53.375 169 12180.35 -48.27 55130.18 88888.00 2012-06-17 10:45:53.500 169 12180.33 -48.20 55130.18 88888.00 2012-06-17 10:45:53.625 169 12180.30 -48.23 55130.10 88888.00 2012-06-17 10:45:53.750 169 12180.25 -48.23 55130.05 88888.00 2012-06-17 10:45:53.875 169 12180.20 -48.25 55129.97 88888.00 2012-06-17 10:45:54.000 169 12180.15 -48.25 55129.93 88888.00 2012-06-17 10:45:54.125 169 12180.12 -48.27 55129.90 88888.00 2012-06-17 10:45:54.250 169 12179.98 -48.35 55129.85 88888.00 2012-06-17 10:45:54.375 169 12179.90 -48.38 55129.80 88888.00 2012-06-17 10:45:54.500 169 12179.85 -48.38 55129.72 88888.00 2012-06-17 10:45:54.625 169 12179.88 -48.38 55129.70 88888.00 2012-06-17 10:45:54.750 169 12179.85 -48.40 55129.68 88888.00 2012-06-17 10:45:54.875 169 12179.70 -48.45 55129.62 88888.00 2012-06-17 10:45:55.000 169 12179.58 -48.42 55129.57 88888.00 2012-06-17 10:45:55.125 169 12179.58 -48.48 55129.55 88888.00 2012-06-17 10:45:55.250 169 12179.52 -48.50 55129.53 88888.00 2012-06-17 10:45:55.375 169 12179.48 -48.50 55129.47 88888.00 2012-06-17 10:45:55.500 169 12179.38 -48.58 55129.40 88888.00 2012-06-17 10:45:55.625 169 12179.20 -48.62 55129.38 88888.00 2012-06-17 10:45:55.750 169 12179.05 -48.62 55129.32 88888.00 2012-06-17 10:45:55.875 169 12178.95 -48.67 55129.30 88888.00 2012-06-17 10:45:56.000 169 12178.98 -48.67 55129.22 88888.00 2012-06-17 10:45:56.125 169 12178.98 -48.75 55129.20 88888.00 2012-06-17 10:45:56.250 169 12178.80 -48.75 55129.12 88888.00 2012-06-17 10:45:56.375 169 12178.73 -48.77 55129.07 88888.00 2012-06-17 10:45:56.500 169 12178.62 -48.75 55129.03 88888.00 2012-06-17 10:45:56.625 169 12178.60 -48.80 55128.97 88888.00 2012-06-17 10:45:56.750 169 12178.62 -48.80 55128.93 88888.00 2012-06-17 10:45:56.875 169 12178.60 -48.83 55128.85 88888.00 2012-06-17 10:45:57.000 169 12178.55 -48.88 55128.82 88888.00 2012-06-17 10:45:57.125 169 12178.50 -48.92 55128.78 88888.00 2012-06-17 10:45:57.250 169 12178.42 -48.95 55128.75 88888.00 2012-06-17 10:45:57.375 169 12178.38 -48.95 55128.68 88888.00 2012-06-17 10:45:57.500 169 12178.38 -49.00 55128.62 88888.00 2012-06-17 10:45:57.625 169 12178.38 -49.10 55128.57 88888.00 2012-06-17 10:45:57.750 169 12178.35 -49.12 55128.50 88888.00 2012-06-17 10:45:57.875 169 12178.35 -49.12 55128.45 88888.00 2012-06-17 10:45:58.000 169 12178.38 -49.17 55128.40 88888.00 2012-06-17 10:45:58.125 169 12178.33 -49.20 55128.35 88888.00 2012-06-17 10:45:58.250 169 12178.27 -49.25 55128.30 88888.00 2012-06-17 10:45:58.375 169 12178.33 -49.30 55128.30 88888.00 2012-06-17 10:45:58.500 169 12178.35 -49.33 55128.22 88888.00 2012-06-17 10:45:58.625 169 12178.38 -49.35 55128.15 88888.00 2012-06-17 10:45:58.750 169 12178.33 -49.35 55128.12 88888.00 2012-06-17 10:45:58.875 169 12178.30 -49.38 55128.07 88888.00 2012-06-17 10:45:59.000 169 12178.25 -49.42 55128.00 88888.00 2012-06-17 10:45:59.125 169 12178.20 -49.45 55127.95 88888.00 2012-06-17 10:45:59.250 169 12178.12 -49.50 55127.90 88888.00 2012-06-17 10:45:59.375 169 12178.15 -49.50 55127.88 88888.00 2012-06-17 10:45:59.500 169 12178.15 -49.50 55127.82 88888.00 2012-06-17 10:45:59.625 169 12178.17 -49.50 55127.78 88888.00 2012-06-17 10:45:59.750 169 12178.15 -49.52 55127.72 88888.00 2012-06-17 10:45:59.875 169 12178.10 -49.52 55127.68 88888.00 2012-06-17 10:46:00.000 169 12178.08 -49.55 55127.60 88888.00 2012-06-17 10:46:00.125 169 12178.02 -49.55 55127.55 88888.00 2012-06-17 10:46:00.250 169 12177.88 -49.58 55127.47 88888.00 2012-06-17 10:46:00.375 169 12177.83 -49.55 55127.45 88888.00 2012-06-17 10:46:00.500 169 12177.80 -49.55 55127.43 88888.00 2012-06-17 10:46:00.625 169 12177.73 -49.58 55127.32 88888.00 2012-06-17 10:46:00.750 169 12177.70 -49.58 55127.30 88888.00 2012-06-17 10:46:00.875 169 12177.60 -49.60 55127.22 88888.00 2012-06-17 10:46:01.000 169 12177.50 -49.60 55127.20 88888.00 2012-06-17 10:46:01.125 169 12177.40 -49.62 55127.18 88888.00 2012-06-17 10:46:01.250 169 12177.30 -49.65 55127.15 88888.00 2012-06-17 10:46:01.375 169 12177.27 -49.65 55127.12 88888.00 2012-06-17 10:46:01.500 169 12177.25 -49.67 55127.07 88888.00 2012-06-17 10:46:01.625 169 12177.20 -49.65 55127.07 88888.00 2012-06-17 10:46:01.750 169 12177.15 -49.65 55127.00 88888.00 2012-06-17 10:46:01.875 169 12177.10 -49.70 55126.95 88888.00 2012-06-17 10:46:02.000 169 12177.08 -49.73 55126.88 88888.00 2012-06-17 10:46:02.125 169 12176.95 -49.73 55126.82 88888.00 2012-06-17 10:46:02.250 169 12176.83 -49.75 55126.78 88888.00 2012-06-17 10:46:02.375 169 12176.77 -49.77 55126.72 88888.00 2012-06-17 10:46:02.500 169 12176.70 -49.77 55126.65 88888.00 2012-06-17 10:46:02.625 169 12176.62 -49.80 55126.60 88888.00 2012-06-17 10:46:02.750 169 12176.60 -49.83 55126.53 88888.00 2012-06-17 10:46:02.875 169 12176.60 -49.83 55126.47 88888.00 2012-06-17 10:46:03.000 169 12176.52 -49.85 55126.43 88888.00 2012-06-17 10:46:03.125 169 12176.50 -49.88 55126.38 88888.00 2012-06-17 10:46:03.250 169 12176.50 -49.90 55126.32 88888.00 2012-06-17 10:46:03.375 169 12176.50 -49.92 55126.25 88888.00 2012-06-17 10:46:03.500 169 12176.48 -49.92 55126.20 88888.00 2012-06-17 10:46:03.625 169 12176.55 -49.98 55126.18 88888.00 2012-06-17 10:46:03.750 169 12176.58 -49.98 55126.10 88888.00 2012-06-17 10:46:03.875 169 12176.50 -49.95 55126.03 88888.00 2012-06-17 10:46:04.000 169 12176.48 -49.95 55126.00 88888.00 2012-06-17 10:46:04.125 169 12176.55 -49.98 55125.97 88888.00 2012-06-17 10:46:04.250 169 12176.50 -50.02 55125.90 88888.00 2012-06-17 10:46:04.375 169 12176.55 -50.02 55125.82 88888.00 2012-06-17 10:46:04.500 169 12176.62 -50.05 55125.75 88888.00 2012-06-17 10:46:04.625 169 12176.70 -50.00 55125.70 88888.00 2012-06-17 10:46:04.750 169 12176.70 -50.00 55125.68 88888.00 2012-06-17 10:46:04.875 169 12176.67 -49.95 55125.62 88888.00 2012-06-17 10:46:05.000 169 12176.75 -49.98 55125.57 88888.00 2012-06-17 10:46:05.125 169 12176.80 -49.98 55125.53 88888.00 2012-06-17 10:46:05.250 169 12176.80 -50.02 55125.47 88888.00 2012-06-17 10:46:05.375 169 12176.85 -50.02 55125.45 88888.00 2012-06-17 10:46:05.500 169 12176.92 -50.02 55125.40 88888.00 2012-06-17 10:46:05.625 169 12176.90 -50.00 55125.32 88888.00 2012-06-17 10:46:05.750 169 12176.88 -50.00 55125.28 88888.00 2012-06-17 10:46:05.875 169 12176.95 -50.00 55125.22 88888.00 2012-06-17 10:46:06.000 169 12177.02 -50.05 55125.12 88888.00 2012-06-17 10:46:06.125 169 12177.00 -50.02 55125.07 88888.00 2012-06-17 10:46:06.250 169 12176.95 -50.02 55125.03 88888.00 2012-06-17 10:46:06.375 169 12176.98 -50.05 55124.97 88888.00 2012-06-17 10:46:06.500 169 12177.02 -50.05 55124.90 88888.00 2012-06-17 10:46:06.625 169 12177.05 -50.05 55124.88 88888.00 2012-06-17 10:46:06.750 169 12177.08 -50.00 55124.80 88888.00 2012-06-17 10:46:06.875 169 12177.10 -49.98 55124.78 88888.00 2012-06-17 10:46:07.000 169 12177.15 -50.00 55124.68 88888.00 2012-06-17 10:46:07.125 169 12177.20 -50.00 55124.62 88888.00 2012-06-17 10:46:07.250 169 12177.23 -49.98 55124.60 88888.00 2012-06-17 10:46:07.375 169 12177.17 -49.98 55124.50 88888.00 2012-06-17 10:46:07.500 169 12177.15 -49.92 55124.45 88888.00 2012-06-17 10:46:07.625 169 12177.25 -49.90 55124.40 88888.00 2012-06-17 10:46:07.750 169 12177.33 -49.92 55124.35 88888.00 2012-06-17 10:46:07.875 169 12177.30 -49.92 55124.28 88888.00 2012-06-17 10:46:08.000 169 12177.33 -49.92 55124.22 88888.00 2012-06-17 10:46:08.125 169 12177.38 -49.90 55124.18 88888.00 2012-06-17 10:46:08.250 169 12177.35 -49.90 55124.10 88888.00 2012-06-17 10:46:08.375 169 12177.35 -49.88 55124.07 88888.00 2012-06-17 10:46:08.500 169 12177.33 -49.88 55124.03 88888.00 2012-06-17 10:46:08.625 169 12177.30 -49.90 55123.97 88888.00 2012-06-17 10:46:08.750 169 12177.30 -49.85 55123.95 88888.00 2012-06-17 10:46:08.875 169 12177.30 -49.80 55123.93 88888.00 2012-06-17 10:46:09.000 169 12177.30 -49.80 55123.88 88888.00 2012-06-17 10:46:09.125 169 12177.33 -49.80 55123.80 88888.00 2012-06-17 10:46:09.250 169 12177.38 -49.80 55123.78 88888.00 2012-06-17 10:46:09.375 169 12177.40 -49.77 55123.72 88888.00 2012-06-17 10:46:09.500 169 12177.35 -49.77 55123.65 88888.00 2012-06-17 10:46:09.625 169 12177.33 -49.80 55123.62 88888.00 2012-06-17 10:46:09.750 169 12177.30 -49.80 55123.55 88888.00 2012-06-17 10:46:09.875 169 12177.27 -49.80 55123.50 88888.00 2012-06-17 10:46:10.000 169 12177.27 -49.77 55123.47 88888.00 2012-06-17 10:46:10.125 169 12177.33 -49.73 55123.43 88888.00 2012-06-17 10:46:10.250 169 12177.30 -49.75 55123.35 88888.00 2012-06-17 10:46:10.375 169 12177.35 -49.75 55123.30 88888.00 2012-06-17 10:46:10.500 169 12177.33 -49.77 55123.28 88888.00 2012-06-17 10:46:10.625 169 12177.38 -49.80 55123.22 88888.00 2012-06-17 10:46:10.750 169 12177.45 -49.75 55123.18 88888.00 2012-06-17 10:46:10.875 169 12177.50 -49.75 55123.15 88888.00 2012-06-17 10:46:11.000 169 12177.48 -49.77 55123.05 88888.00 2012-06-17 10:46:11.125 169 12177.42 -49.77 55123.03 88888.00 2012-06-17 10:46:11.250 169 12177.40 -49.77 55122.93 88888.00 2012-06-17 10:46:11.375 169 12177.55 -49.77 55122.88 88888.00 2012-06-17 10:46:11.500 169 12177.58 -49.75 55122.82 88888.00 2012-06-17 10:46:11.625 169 12177.52 -49.75 55122.78 88888.00 2012-06-17 10:46:11.750 169 12177.55 -49.77 55122.70 88888.00 2012-06-17 10:46:11.875 169 12177.60 -49.77 55122.65 88888.00 2012-06-17 10:46:12.000 169 12177.65 -49.75 55122.60 88888.00 2012-06-17 10:46:12.125 169 12177.62 -49.70 55122.60 88888.00 2012-06-17 10:46:12.250 169 12177.70 -49.70 55122.50 88888.00 2012-06-17 10:46:12.375 169 12177.75 -49.67 55122.47 88888.00 2012-06-17 10:46:12.500 169 12177.75 -49.70 55122.40 88888.00 2012-06-17 10:46:12.625 169 12177.73 -49.73 55122.32 88888.00 2012-06-17 10:46:12.750 169 12177.85 -49.70 55122.28 88888.00 2012-06-17 10:46:12.875 169 12177.92 -49.67 55122.25 88888.00 2012-06-17 10:46:13.000 169 12177.88 -49.65 55122.18 88888.00 2012-06-17 10:46:13.125 169 12177.83 -49.62 55122.15 88888.00 2012-06-17 10:46:13.250 169 12177.85 -49.62 55122.07 88888.00 2012-06-17 10:46:13.375 169 12177.88 -49.62 55122.03 88888.00 2012-06-17 10:46:13.500 169 12177.92 -49.67 55121.95 88888.00 2012-06-17 10:46:13.625 169 12177.95 -49.62 55121.93 88888.00 2012-06-17 10:46:13.750 169 12177.88 -49.60 55121.88 88888.00 2012-06-17 10:46:13.875 169 12177.83 -49.60 55121.82 88888.00 2012-06-17 10:46:14.000 169 12177.83 -49.58 55121.75 88888.00 2012-06-17 10:46:14.125 169 12177.83 -49.55 55121.70 88888.00 2012-06-17 10:46:14.250 169 12177.90 -49.52 55121.65 88888.00 2012-06-17 10:46:14.375 169 12177.98 -49.48 55121.57 88888.00 2012-06-17 10:46:14.500 169 12178.02 -49.50 55121.55 88888.00 2012-06-17 10:46:14.625 169 12178.00 -49.45 55121.47 88888.00 2012-06-17 10:46:14.750 169 12178.05 -49.42 55121.40 88888.00 2012-06-17 10:46:14.875 169 12178.10 -49.38 55121.35 88888.00 2012-06-17 10:46:15.000 169 12178.10 -49.33 55121.28 88888.00 2012-06-17 10:46:15.125 169 12178.20 -49.27 55121.25 88888.00 2012-06-17 10:46:15.250 169 12178.25 -49.27 55121.15 88888.00 2012-06-17 10:46:15.375 169 12178.27 -49.23 55121.10 88888.00 2012-06-17 10:46:15.500 169 12178.33 -49.23 55121.05 88888.00 2012-06-17 10:46:15.625 169 12178.38 -49.12 55120.97 88888.00 2012-06-17 10:46:15.750 169 12178.42 -49.05 55120.93 88888.00 2012-06-17 10:46:15.875 169 12178.50 -49.05 55120.85 88888.00 2012-06-17 10:46:16.000 169 12178.52 -49.02 55120.80 88888.00 2012-06-17 10:46:16.125 169 12178.60 -48.98 55120.75 88888.00 2012-06-17 10:46:16.250 169 12178.60 -48.95 55120.70 88888.00 2012-06-17 10:46:16.375 169 12178.65 -48.90 55120.65 88888.00 2012-06-17 10:46:16.500 169 12178.73 -48.90 55120.60 88888.00 2012-06-17 10:46:16.625 169 12178.77 -48.85 55120.53 88888.00 2012-06-17 10:46:16.750 169 12178.75 -48.83 55120.43 88888.00 2012-06-17 10:46:16.875 169 12178.80 -48.85 55120.35 88888.00 2012-06-17 10:46:17.000 169 12178.85 -48.80 55120.30 88888.00 2012-06-17 10:46:17.125 169 12178.88 -48.77 55120.25 88888.00 2012-06-17 10:46:17.250 169 12178.92 -48.73 55120.18 88888.00 2012-06-17 10:46:17.375 169 12178.95 -48.67 55120.12 88888.00 2012-06-17 10:46:17.500 169 12178.98 -48.67 55120.05 88888.00 2012-06-17 10:46:17.625 169 12179.02 -48.67 55120.00 88888.00 2012-06-17 10:46:17.750 169 12179.12 -48.62 55119.95 88888.00 2012-06-17 10:46:17.875 169 12179.10 -48.60 55119.90 88888.00 2012-06-17 10:46:18.000 169 12179.15 -48.58 55119.82 88888.00 2012-06-17 10:46:18.125 169 12179.25 -48.58 55119.80 88888.00 2012-06-17 10:46:18.250 169 12179.33 -48.60 55119.70 88888.00 2012-06-17 10:46:18.375 169 12179.40 -48.55 55119.62 88888.00 2012-06-17 10:46:18.500 169 12179.38 -48.48 55119.60 88888.00 2012-06-17 10:46:18.625 169 12179.45 -48.45 55119.57 88888.00 2012-06-17 10:46:18.750 169 12179.50 -48.45 55119.50 88888.00 2012-06-17 10:46:18.875 169 12179.55 -48.45 55119.43 88888.00 2012-06-17 10:46:19.000 169 12179.62 -48.40 55119.35 88888.00 2012-06-17 10:46:19.125 169 12179.65 -48.38 55119.28 88888.00 2012-06-17 10:46:19.250 169 12179.65 -48.35 55119.22 88888.00 2012-06-17 10:46:19.375 169 12179.70 -48.27 55119.18 88888.00 2012-06-17 10:46:19.500 169 12179.67 -48.23 55119.12 88888.00 2012-06-17 10:46:19.625 169 12179.70 -48.20 55119.05 88888.00 2012-06-17 10:46:19.750 169 12179.70 -48.15 55119.03 88888.00 2012-06-17 10:46:19.875 169 12179.73 -48.12 55118.97 88888.00 2012-06-17 10:46:20.000 169 12179.77 -48.08 55118.88 88888.00 2012-06-17 10:46:20.125 169 12179.88 -48.02 55118.82 88888.00 2012-06-17 10:46:20.250 169 12179.88 -48.00 55118.75 88888.00 2012-06-17 10:46:20.375 169 12179.92 -47.92 55118.70 88888.00 2012-06-17 10:46:20.500 169 12179.90 -47.90 55118.60 88888.00 2012-06-17 10:46:20.625 169 12179.92 -47.83 55118.57 88888.00 2012-06-17 10:46:20.750 169 12179.95 -47.73 55118.50 88888.00 2012-06-17 10:46:20.875 169 12179.95 -47.67 55118.43 88888.00 2012-06-17 10:46:21.000 169 12179.95 -47.60 55118.38 88888.00 2012-06-17 10:46:21.125 169 12179.98 -47.50 55118.32 88888.00 2012-06-17 10:46:21.250 169 12180.02 -47.42 55118.22 88888.00 2012-06-17 10:46:21.375 169 12180.02 -47.38 55118.20 88888.00 2012-06-17 10:46:21.500 169 12180.02 -47.30 55118.12 88888.00 2012-06-17 10:46:21.625 169 12180.05 -47.23 55118.07 88888.00 2012-06-17 10:46:21.750 169 12180.05 -47.17 55118.03 88888.00 2012-06-17 10:46:21.875 169 12180.00 -47.15 55117.97 88888.00 2012-06-17 10:46:22.000 169 12179.98 -47.05 55117.88 88888.00 2012-06-17 10:46:22.125 169 12179.95 -46.95 55117.88 88888.00 2012-06-17 10:46:22.250 169 12179.92 -46.95 55117.78 88888.00 2012-06-17 10:46:22.375 169 12179.95 -46.92 55117.70 88888.00 2012-06-17 10:46:22.500 169 12179.92 -46.88 55117.65 88888.00 2012-06-17 10:46:22.625 169 12179.95 -46.80 55117.60 88888.00 2012-06-17 10:46:22.750 169 12179.92 -46.80 55117.55 88888.00 2012-06-17 10:46:22.875 169 12179.92 -46.80 55117.47 88888.00 2012-06-17 10:46:23.000 169 12179.90 -46.77 55117.43 88888.00 2012-06-17 10:46:23.125 169 12179.90 -46.73 55117.38 88888.00 2012-06-17 10:46:23.250 169 12179.90 -46.73 55117.32 88888.00 2012-06-17 10:46:23.375 169 12179.92 -46.73 55117.28 88888.00 2012-06-17 10:46:23.500 169 12179.88 -46.75 55117.22 88888.00 2012-06-17 10:46:23.625 169 12179.90 -46.77 55117.15 88888.00 2012-06-17 10:46:23.750 169 12179.95 -46.80 55117.10 88888.00 2012-06-17 10:46:23.875 169 12179.92 -46.77 55117.03 88888.00 2012-06-17 10:46:24.000 169 12179.88 -46.75 55116.97 88888.00 2012-06-17 10:46:24.125 169 12179.88 -46.77 55116.95 88888.00 2012-06-17 10:46:24.250 169 12179.77 -46.77 55116.90 88888.00 2012-06-17 10:46:24.375 169 12179.73 -46.75 55116.85 88888.00 2012-06-17 10:46:24.500 169 12179.73 -46.77 55116.80 88888.00 2012-06-17 10:46:24.625 169 12179.77 -46.75 55116.78 88888.00 2012-06-17 10:46:24.750 169 12179.80 -46.80 55116.72 88888.00 2012-06-17 10:46:24.875 169 12179.85 -46.80 55116.62 88888.00 2012-06-17 10:46:25.000 169 12179.83 -46.83 55116.57 88888.00 2012-06-17 10:46:25.125 169 12179.85 -46.88 55116.53 88888.00 2012-06-17 10:46:25.250 169 12179.80 -46.88 55116.45 88888.00 2012-06-17 10:46:25.375 169 12179.80 -46.90 55116.38 88888.00 2012-06-17 10:46:25.500 169 12179.83 -46.90 55116.30 88888.00 2012-06-17 10:46:25.625 169 12179.85 -46.90 55116.30 88888.00 2012-06-17 10:46:25.750 169 12179.88 -46.90 55116.22 88888.00 2012-06-17 10:46:25.875 169 12179.90 -46.92 55116.15 88888.00 2012-06-17 10:46:26.000 169 12179.95 -46.92 55116.05 88888.00 2012-06-17 10:46:26.125 169 12179.98 -46.92 55116.03 88888.00 2012-06-17 10:46:26.250 169 12179.95 -46.92 55116.03 88888.00 2012-06-17 10:46:26.375 169 12180.10 -46.90 55115.97 88888.00 2012-06-17 10:46:26.500 169 12180.15 -46.90 55115.93 88888.00 2012-06-17 10:46:26.625 169 12180.10 -46.92 55115.85 88888.00 2012-06-17 10:46:26.750 169 12180.08 -46.98 55115.80 88888.00 2012-06-17 10:46:26.875 169 12180.15 -46.92 55115.75 88888.00 2012-06-17 10:46:27.000 169 12180.25 -46.92 55115.68 88888.00 2012-06-17 10:46:27.125 169 12180.33 -46.92 55115.60 88888.00 2012-06-17 10:46:27.250 169 12180.33 -46.92 55115.55 88888.00 2012-06-17 10:46:27.375 169 12180.35 -46.90 55115.50 88888.00 2012-06-17 10:46:27.500 169 12180.48 -46.88 55115.43 88888.00 2012-06-17 10:46:27.625 169 12180.60 -46.88 55115.38 88888.00 2012-06-17 10:46:27.750 169 12180.60 -46.83 55115.32 88888.00 2012-06-17 10:46:27.875 169 12180.62 -46.83 55115.25 88888.00 2012-06-17 10:46:28.000 169 12180.67 -46.83 55115.20 88888.00 2012-06-17 10:46:28.125 169 12180.73 -46.80 55115.15 88888.00 2012-06-17 10:46:28.250 169 12180.80 -46.83 55115.07 88888.00 2012-06-17 10:46:28.375 169 12180.88 -46.83 55115.03 88888.00 2012-06-17 10:46:28.500 169 12180.92 -46.77 55114.97 88888.00 2012-06-17 10:46:28.625 169 12180.92 -46.77 55114.93 88888.00 2012-06-17 10:46:28.750 169 12180.92 -46.75 55114.88 88888.00 2012-06-17 10:46:28.875 169 12180.95 -46.73 55114.82 88888.00 2012-06-17 10:46:29.000 169 12181.08 -46.73 55114.78 88888.00 2012-06-17 10:46:29.125 169 12181.15 -46.70 55114.70 88888.00 2012-06-17 10:46:29.250 169 12181.05 -46.70 55114.60 88888.00 2012-06-17 10:46:29.375 169 12181.08 -46.70 55114.53 88888.00 2012-06-17 10:46:29.500 169 12181.12 -46.65 55114.47 88888.00 2012-06-17 10:46:29.625 169 12181.17 -46.62 55114.43 88888.00 2012-06-17 10:46:29.750 169 12181.20 -46.65 55114.38 88888.00 2012-06-17 10:46:29.875 169 12181.15 -46.65 55114.35 88888.00 2012-06-17 10:46:30.000 169 12181.17 -46.62 55114.30 88888.00 2012-06-17 10:46:30.125 169 12181.25 -46.58 55114.25 88888.00 2012-06-17 10:46:30.250 169 12181.30 -46.52 55114.18 88888.00 2012-06-17 10:46:30.375 169 12181.33 -46.50 55114.12 88888.00 2012-06-17 10:46:30.500 169 12181.33 -46.45 55114.10 88888.00 2012-06-17 10:46:30.625 169 12181.35 -46.40 55114.05 88888.00 2012-06-17 10:46:30.750 169 12181.35 -46.40 55113.97 88888.00 2012-06-17 10:46:30.875 169 12181.35 -46.38 55113.88 88888.00 2012-06-17 10:46:31.000 169 12181.33 -46.33 55113.80 88888.00 2012-06-17 10:46:31.125 169 12181.33 -46.25 55113.78 88888.00 2012-06-17 10:46:31.250 169 12181.23 -46.20 55113.75 88888.00 2012-06-17 10:46:31.375 169 12181.20 -46.12 55113.72 88888.00 2012-06-17 10:46:31.500 169 12181.23 -46.05 55113.65 88888.00 2012-06-17 10:46:31.625 169 12181.23 -45.98 55113.60 88888.00 2012-06-17 10:46:31.750 169 12181.17 -45.88 55113.55 88888.00 2012-06-17 10:46:31.875 169 12181.15 -45.77 55113.53 88888.00 2012-06-17 10:46:32.000 169 12181.10 -45.70 55113.45 88888.00 2012-06-17 10:46:32.125 169 12181.00 -45.65 55113.40 88888.00 2012-06-17 10:46:32.250 169 12180.90 -45.60 55113.35 88888.00 2012-06-17 10:46:32.375 169 12180.83 -45.50 55113.30 88888.00 2012-06-17 10:46:32.500 169 12180.77 -45.40 55113.22 88888.00 2012-06-17 10:46:32.625 169 12180.75 -45.33 55113.20 88888.00 2012-06-17 10:46:32.750 169 12180.70 -45.23 55113.15 88888.00 2012-06-17 10:46:32.875 169 12180.62 -45.15 55113.10 88888.00 2012-06-17 10:46:33.000 169 12180.48 -45.08 55113.03 88888.00 2012-06-17 10:46:33.125 169 12180.35 -45.00 55113.03 88888.00 2012-06-17 10:46:33.250 169 12180.27 -44.98 55112.95 88888.00 2012-06-17 10:46:33.375 169 12180.27 -44.90 55112.88 88888.00 2012-06-17 10:46:33.500 169 12180.12 -44.80 55112.82 88888.00 2012-06-17 10:46:33.625 169 12180.08 -44.75 55112.78 88888.00 2012-06-17 10:46:33.750 169 12180.00 -44.73 55112.72 88888.00 2012-06-17 10:46:33.875 169 12179.98 -44.70 55112.72 88888.00 2012-06-17 10:46:34.000 169 12179.95 -44.62 55112.65 88888.00 2012-06-17 10:46:34.125 169 12179.92 -44.58 55112.60 88888.00 2012-06-17 10:46:34.250 169 12179.77 -44.58 55112.53 88888.00 2012-06-17 10:46:34.375 169 12179.77 -44.52 55112.50 88888.00 2012-06-17 10:46:34.500 169 12179.75 -44.52 55112.45 88888.00 2012-06-17 10:46:34.625 169 12179.70 -44.50 55112.40 88888.00 2012-06-17 10:46:34.750 169 12179.67 -44.45 55112.35 88888.00 2012-06-17 10:46:34.875 169 12179.67 -44.45 55112.30 88888.00 2012-06-17 10:46:35.000 169 12179.62 -44.48 55112.20 88888.00 2012-06-17 10:46:35.125 169 12179.58 -44.45 55112.18 88888.00 2012-06-17 10:46:35.250 169 12179.50 -44.48 55112.10 88888.00 2012-06-17 10:46:35.375 169 12179.55 -44.48 55112.05 88888.00 2012-06-17 10:46:35.500 169 12179.58 -44.45 55112.00 88888.00 2012-06-17 10:46:35.625 169 12179.52 -44.40 55111.95 88888.00 2012-06-17 10:46:35.750 169 12179.55 -44.38 55111.88 88888.00 2012-06-17 10:46:35.875 169 12179.58 -44.38 55111.82 88888.00 2012-06-17 10:46:36.000 169 12179.62 -44.35 55111.72 88888.00 2012-06-17 10:46:36.125 169 12179.67 -44.33 55111.68 88888.00 2012-06-17 10:46:36.250 169 12179.70 -44.30 55111.65 88888.00 2012-06-17 10:46:36.375 169 12179.77 -44.25 55111.57 88888.00 2012-06-17 10:46:36.500 169 12179.77 -44.23 55111.50 88888.00 2012-06-17 10:46:36.625 169 12179.83 -44.17 55111.45 88888.00 2012-06-17 10:46:36.750 169 12179.95 -44.17 55111.38 88888.00 2012-06-17 10:46:36.875 169 12180.00 -44.15 55111.32 88888.00 2012-06-17 10:46:37.000 169 12180.02 -44.15 55111.22 88888.00 2012-06-17 10:46:37.125 169 12180.00 -44.10 55111.18 88888.00 2012-06-17 10:46:37.250 169 12180.02 -44.05 55111.15 88888.00 2012-06-17 10:46:37.375 169 12180.15 -44.02 55111.10 88888.00 2012-06-17 10:46:37.500 169 12180.17 -44.02 55111.05 88888.00 2012-06-17 10:46:37.625 169 12180.35 -43.95 55110.97 88888.00 2012-06-17 10:46:37.750 169 12180.50 -43.90 55110.88 88888.00 2012-06-17 10:46:37.875 169 12180.58 -43.92 55110.80 88888.00 2012-06-17 10:46:38.000 169 12180.65 -43.88 55110.75 88888.00 2012-06-17 10:46:38.125 169 12180.70 -43.80 55110.70 88888.00 2012-06-17 10:46:38.250 169 12180.83 -43.80 55110.62 88888.00 2012-06-17 10:46:38.375 169 12180.90 -43.75 55110.55 88888.00 2012-06-17 10:46:38.500 169 12180.95 -43.73 55110.47 88888.00 2012-06-17 10:46:38.625 169 12181.00 -43.67 55110.43 88888.00 2012-06-17 10:46:38.750 169 12181.05 -43.62 55110.40 88888.00 2012-06-17 10:46:38.875 169 12181.12 -43.62 55110.35 88888.00 2012-06-17 10:46:39.000 169 12181.30 -43.58 55110.28 88888.00 2012-06-17 10:46:39.125 169 12181.38 -43.58 55110.18 88888.00 2012-06-17 10:46:39.250 169 12181.40 -43.55 55110.10 88888.00 2012-06-17 10:46:39.375 169 12181.45 -43.50 55110.03 88888.00 2012-06-17 10:46:39.500 169 12181.48 -43.45 55109.95 88888.00 2012-06-17 10:46:39.625 169 12181.60 -43.50 55109.90 88888.00 2012-06-17 10:46:39.750 169 12181.60 -43.50 55109.85 88888.00 2012-06-17 10:46:39.875 169 12181.65 -43.48 55109.80 88888.00 2012-06-17 10:46:40.000 169 12181.70 -43.42 55109.72 88888.00 2012-06-17 10:46:40.125 169 12181.83 -43.42 55109.72 88888.00 2012-06-17 10:46:40.250 169 12181.90 -43.42 55109.65 88888.00 2012-06-17 10:46:40.375 169 12182.00 -43.42 55109.57 88888.00 2012-06-17 10:46:40.500 169 12182.00 -43.48 55109.53 88888.00 2012-06-17 10:46:40.625 169 12182.02 -43.45 55109.47 88888.00 2012-06-17 10:46:40.750 169 12182.10 -43.40 55109.45 88888.00 2012-06-17 10:46:40.875 169 12182.12 -43.38 55109.40 88888.00 2012-06-17 10:46:41.000 169 12182.20 -43.40 55109.30 88888.00 2012-06-17 10:46:41.125 169 12182.17 -43.38 55109.25 88888.00 2012-06-17 10:46:41.250 169 12182.15 -43.30 55109.20 88888.00 2012-06-17 10:46:41.375 169 12182.27 -43.25 55109.15 88888.00 2012-06-17 10:46:41.500 169 12182.30 -43.23 55109.12 88888.00 2012-06-17 10:46:41.625 169 12182.23 -43.23 55109.05 88888.00 2012-06-17 10:46:41.750 169 12182.20 -43.20 55109.00 88888.00 2012-06-17 10:46:41.875 169 12182.17 -43.15 55108.95 88888.00 2012-06-17 10:46:42.000 169 12182.15 -43.12 55108.90 88888.00 2012-06-17 10:46:42.125 169 12182.17 -43.08 55108.88 88888.00 2012-06-17 10:46:42.250 169 12182.17 -43.02 55108.80 88888.00 2012-06-17 10:46:42.375 169 12182.25 -42.92 55108.75 88888.00 2012-06-17 10:46:42.500 169 12182.30 -42.88 55108.70 88888.00 2012-06-17 10:46:42.625 169 12182.35 -42.88 55108.65 88888.00 2012-06-17 10:46:42.750 169 12182.38 -42.83 55108.60 88888.00 2012-06-17 10:46:42.875 169 12182.35 -42.73 55108.55 88888.00 2012-06-17 10:46:43.000 169 12182.38 -42.67 55108.50 88888.00 2012-06-17 10:46:43.125 169 12182.33 -42.62 55108.47 88888.00 2012-06-17 10:46:43.250 169 12182.33 -42.58 55108.40 88888.00 2012-06-17 10:46:43.375 169 12182.33 -42.48 55108.35 88888.00 2012-06-17 10:46:43.500 169 12182.30 -42.38 55108.30 88888.00 2012-06-17 10:46:43.625 169 12182.25 -42.35 55108.25 88888.00 2012-06-17 10:46:43.750 169 12182.30 -42.25 55108.18 88888.00 2012-06-17 10:46:43.875 169 12182.33 -42.17 55108.12 88888.00 2012-06-17 10:46:44.000 169 12182.30 -42.08 55108.05 88888.00 2012-06-17 10:46:44.125 169 12182.25 -42.00 55108.00 88888.00 2012-06-17 10:46:44.250 169 12182.17 -41.92 55107.95 88888.00 2012-06-17 10:46:44.375 169 12182.10 -41.88 55107.90 88888.00 2012-06-17 10:46:44.500 169 12182.08 -41.75 55107.85 88888.00 2012-06-17 10:46:44.625 169 12182.08 -41.65 55107.82 88888.00 2012-06-17 10:46:44.750 169 12182.12 -41.58 55107.78 88888.00 2012-06-17 10:46:44.875 169 12182.15 -41.52 55107.72 88888.00 2012-06-17 10:46:45.000 169 12182.15 -41.48 55107.65 88888.00 2012-06-17 10:46:45.125 169 12182.10 -41.40 55107.60 88888.00 2012-06-17 10:46:45.250 169 12182.08 -41.30 55107.55 88888.00 2012-06-17 10:46:45.375 169 12182.02 -41.20 55107.53 88888.00 2012-06-17 10:46:45.500 169 12181.95 -41.15 55107.47 88888.00 2012-06-17 10:46:45.625 169 12181.88 -41.08 55107.43 88888.00 2012-06-17 10:46:45.750 169 12181.88 -41.00 55107.35 88888.00 2012-06-17 10:46:45.875 169 12181.90 -40.95 55107.30 88888.00 2012-06-17 10:46:46.000 169 12181.88 -40.90 55107.25 88888.00 2012-06-17 10:46:46.125 169 12181.85 -40.85 55107.20 88888.00 2012-06-17 10:46:46.250 169 12181.80 -40.83 55107.15 88888.00 2012-06-17 10:46:46.375 169 12181.83 -40.77 55107.10 88888.00 2012-06-17 10:46:46.500 169 12181.77 -40.75 55107.05 88888.00 2012-06-17 10:46:46.625 169 12181.80 -40.73 55107.00 88888.00 2012-06-17 10:46:46.750 169 12181.80 -40.67 55106.95 88888.00 2012-06-17 10:46:46.875 169 12181.80 -40.60 55106.90 88888.00 2012-06-17 10:46:47.000 169 12181.73 -40.62 55106.85 88888.00 2012-06-17 10:46:47.125 169 12181.65 -40.62 55106.80 88888.00 2012-06-17 10:46:47.250 169 12181.60 -40.60 55106.75 88888.00 2012-06-17 10:46:47.375 169 12181.55 -40.60 55106.68 88888.00 2012-06-17 10:46:47.500 169 12181.55 -40.50 55106.62 88888.00 2012-06-17 10:46:47.625 169 12181.58 -40.42 55106.60 88888.00 2012-06-17 10:46:47.750 169 12181.62 -40.45 55106.55 88888.00 2012-06-17 10:46:47.875 169 12181.60 -40.45 55106.50 88888.00 2012-06-17 10:46:48.000 169 12181.58 -40.45 55106.45 88888.00 2012-06-17 10:46:48.125 169 12181.55 -40.40 55106.43 88888.00 2012-06-17 10:46:48.250 169 12181.55 -40.40 55106.32 88888.00 2012-06-17 10:46:48.375 169 12181.58 -40.38 55106.28 88888.00 2012-06-17 10:46:48.500 169 12181.55 -40.35 55106.22 88888.00 2012-06-17 10:46:48.625 169 12181.52 -40.27 55106.20 88888.00 2012-06-17 10:46:48.750 169 12181.50 -40.23 55106.18 88888.00 2012-06-17 10:46:48.875 169 12181.52 -40.17 55106.12 88888.00 2012-06-17 10:46:49.000 169 12181.50 -40.12 55106.05 88888.00 2012-06-17 10:46:49.125 169 12181.42 -40.10 55105.97 88888.00 2012-06-17 10:46:49.250 169 12181.45 -40.10 55105.90 88888.00 2012-06-17 10:46:49.375 169 12181.52 -40.05 55105.88 88888.00 2012-06-17 10:46:49.500 169 12181.50 -40.00 55105.80 88888.00 2012-06-17 10:46:49.625 169 12181.52 -39.95 55105.75 88888.00 2012-06-17 10:46:49.750 169 12181.55 -39.88 55105.70 88888.00 2012-06-17 10:46:49.875 169 12181.58 -39.85 55105.62 88888.00 2012-06-17 10:46:50.000 169 12181.62 -39.80 55105.60 88888.00 2012-06-17 10:46:50.125 169 12181.67 -39.75 55105.55 88888.00 2012-06-17 10:46:50.250 169 12181.65 -39.70 55105.50 88888.00 2012-06-17 10:46:50.375 169 12181.70 -39.62 55105.45 88888.00 2012-06-17 10:46:50.500 169 12181.67 -39.55 55105.38 88888.00 2012-06-17 10:46:50.625 169 12181.73 -39.48 55105.30 88888.00 2012-06-17 10:46:50.750 169 12181.75 -39.40 55105.25 88888.00 2012-06-17 10:46:50.875 169 12181.80 -39.38 55105.22 88888.00 2012-06-17 10:46:51.000 169 12181.83 -39.33 55105.12 88888.00 2012-06-17 10:46:51.125 169 12181.85 -39.25 55105.07 88888.00 2012-06-17 10:46:51.250 169 12181.85 -39.23 55105.00 88888.00 2012-06-17 10:46:51.375 169 12181.90 -39.17 55104.95 88888.00 2012-06-17 10:46:51.500 169 12182.05 -39.12 55104.88 88888.00 2012-06-17 10:46:51.625 169 12182.10 -39.02 55104.85 88888.00 2012-06-17 10:46:51.750 169 12182.10 -38.98 55104.82 88888.00 2012-06-17 10:46:51.875 169 12182.10 -38.95 55104.78 88888.00 2012-06-17 10:46:52.000 169 12182.15 -38.92 55104.72 88888.00 2012-06-17 10:46:52.125 169 12182.23 -38.88 55104.68 88888.00 2012-06-17 10:46:52.250 169 12182.20 -38.83 55104.62 88888.00 2012-06-17 10:46:52.375 169 12182.27 -38.77 55104.57 88888.00 2012-06-17 10:46:52.500 169 12182.27 -38.77 55104.47 88888.00 2012-06-17 10:46:52.625 169 12182.33 -38.77 55104.43 88888.00 2012-06-17 10:46:52.750 169 12182.35 -38.73 55104.38 88888.00 2012-06-17 10:46:52.875 169 12182.35 -38.67 55104.32 88888.00 2012-06-17 10:46:53.000 169 12182.40 -38.67 55104.25 88888.00 2012-06-17 10:46:53.125 169 12182.48 -38.65 55104.20 88888.00 2012-06-17 10:46:53.250 169 12182.65 -38.65 55104.15 88888.00 2012-06-17 10:46:53.375 169 12182.75 -38.60 55104.10 88888.00 2012-06-17 10:46:53.500 169 12182.77 -38.60 55104.07 88888.00 2012-06-17 10:46:53.625 169 12182.77 -38.60 55104.03 88888.00 2012-06-17 10:46:53.750 169 12182.85 -38.55 55103.97 88888.00 2012-06-17 10:46:53.875 169 12182.88 -38.50 55103.90 88888.00 2012-06-17 10:46:54.000 169 12182.85 -38.45 55103.88 88888.00 2012-06-17 10:46:54.125 169 12182.83 -38.40 55103.82 88888.00 2012-06-17 10:46:54.250 169 12182.80 -38.38 55103.78 88888.00 2012-06-17 10:46:54.375 169 12182.77 -38.35 55103.70 88888.00 2012-06-17 10:46:54.500 169 12182.75 -38.33 55103.62 88888.00 2012-06-17 10:46:54.625 169 12182.70 -38.25 55103.60 88888.00 2012-06-17 10:46:54.750 169 12182.70 -38.20 55103.55 88888.00 2012-06-17 10:46:54.875 169 12182.77 -38.15 55103.53 88888.00 2012-06-17 10:46:55.000 169 12182.85 -38.12 55103.45 88888.00 2012-06-17 10:46:55.125 169 12182.83 -38.10 55103.43 88888.00 2012-06-17 10:46:55.250 169 12182.73 -38.05 55103.40 88888.00 2012-06-17 10:46:55.375 169 12182.67 -38.02 55103.32 88888.00 2012-06-17 10:46:55.500 169 12182.65 -38.00 55103.32 88888.00 2012-06-17 10:46:55.625 169 12182.62 -37.98 55103.25 88888.00 2012-06-17 10:46:55.750 169 12182.60 -37.95 55103.22 88888.00 2012-06-17 10:46:55.875 169 12182.58 -37.95 55103.20 88888.00 2012-06-17 10:46:56.000 169 12182.50 -37.92 55103.15 88888.00 2012-06-17 10:46:56.125 169 12182.40 -37.92 55103.15 88888.00 2012-06-17 10:46:56.250 169 12182.35 -37.92 55103.07 88888.00 2012-06-17 10:46:56.375 169 12182.38 -37.88 55103.05 88888.00 2012-06-17 10:46:56.500 169 12182.38 -37.90 55103.00 88888.00 2012-06-17 10:46:56.625 169 12182.33 -37.90 55102.95 88888.00 2012-06-17 10:46:56.750 169 12182.30 -37.88 55102.95 88888.00 2012-06-17 10:46:56.875 169 12182.30 -37.90 55102.88 88888.00 2012-06-17 10:46:57.000 169 12182.30 -37.88 55102.82 88888.00 2012-06-17 10:46:57.125 169 12182.27 -37.83 55102.82 88888.00 2012-06-17 10:46:57.250 169 12182.12 -37.83 55102.78 88888.00 2012-06-17 10:46:57.375 169 12182.15 -37.80 55102.72 88888.00 2012-06-17 10:46:57.500 169 12182.15 -37.77 55102.68 88888.00 2012-06-17 10:46:57.625 169 12182.20 -37.77 55102.62 88888.00 2012-06-17 10:46:57.750 169 12182.20 -37.75 55102.55 88888.00 2012-06-17 10:46:57.875 169 12182.17 -37.75 55102.53 88888.00 2012-06-17 10:46:58.000 169 12182.20 -37.73 55102.47 88888.00 2012-06-17 10:46:58.125 169 12182.20 -37.75 55102.45 88888.00 2012-06-17 10:46:58.250 169 12182.23 -37.75 55102.38 88888.00 2012-06-17 10:46:58.375 169 12182.33 -37.73 55102.32 88888.00 2012-06-17 10:46:58.500 169 12182.30 -37.67 55102.30 88888.00 2012-06-17 10:46:58.625 169 12182.35 -37.65 55102.28 88888.00 2012-06-17 10:46:58.750 169 12182.42 -37.65 55102.20 88888.00 2012-06-17 10:46:58.875 169 12182.40 -37.62 55102.18 88888.00 2012-06-17 10:46:59.000 169 12182.42 -37.58 55102.10 88888.00 2012-06-17 10:46:59.125 169 12182.48 -37.52 55102.05 88888.00 2012-06-17 10:46:59.250 169 12182.50 -37.52 55101.95 88888.00 2012-06-17 10:46:59.375 169 12182.50 -37.48 55101.93 88888.00 2012-06-17 10:46:59.500 169 12182.55 -37.40 55101.88 88888.00 2012-06-17 10:46:59.625 169 12182.58 -37.33 55101.88 88888.00 2012-06-17 10:46:59.750 169 12182.60 -37.27 55101.80 88888.00 2012-06-17 10:46:59.875 169 12182.67 -37.25 55101.70 88888.00 2012-06-17 10:47:00.000 169 12182.70 -37.17 55101.68 88888.00 2012-06-17 10:47:00.125 169 12182.75 -37.10 55101.62 88888.00 2012-06-17 10:47:00.250 169 12182.80 -37.08 55101.55 88888.00 2012-06-17 10:47:00.375 169 12182.90 -37.02 55101.50 88888.00 2012-06-17 10:47:00.500 169 12182.98 -36.95 55101.47 88888.00 2012-06-17 10:47:00.625 169 12183.00 -36.88 55101.40 88888.00 2012-06-17 10:47:00.750 169 12183.02 -36.80 55101.35 88888.00 2012-06-17 10:47:00.875 169 12183.08 -36.75 55101.30 88888.00 2012-06-17 10:47:01.000 169 12183.08 -36.67 55101.25 88888.00 2012-06-17 10:47:01.125 169 12183.10 -36.62 55101.20 88888.00 2012-06-17 10:47:01.250 169 12183.12 -36.60 55101.12 88888.00 2012-06-17 10:47:01.375 169 12183.23 -36.52 55101.10 88888.00 2012-06-17 10:47:01.500 169 12183.27 -36.45 55101.05 88888.00 2012-06-17 10:47:01.625 169 12183.27 -36.42 55100.95 88888.00 2012-06-17 10:47:01.750 169 12183.25 -36.40 55100.93 88888.00 2012-06-17 10:47:01.875 169 12183.27 -36.35 55100.88 88888.00 2012-06-17 10:47:02.000 169 12183.33 -36.30 55100.82 88888.00 2012-06-17 10:47:02.125 169 12183.40 -36.25 55100.78 88888.00 2012-06-17 10:47:02.250 169 12183.42 -36.20 55100.72 88888.00 2012-06-17 10:47:02.375 169 12183.42 -36.15 55100.68 88888.00 2012-06-17 10:47:02.500 169 12183.48 -36.10 55100.60 88888.00 2012-06-17 10:47:02.625 169 12183.52 -36.10 55100.55 88888.00 2012-06-17 10:47:02.750 169 12183.55 -36.08 55100.53 88888.00 2012-06-17 10:47:02.875 169 12183.50 -36.02 55100.47 88888.00 2012-06-17 10:47:03.000 169 12183.48 -36.02 55100.45 88888.00 2012-06-17 10:47:03.125 169 12183.42 -36.00 55100.40 88888.00 2012-06-17 10:47:03.250 169 12183.38 -36.00 55100.35 88888.00 2012-06-17 10:47:03.375 169 12183.40 -36.00 55100.30 88888.00 2012-06-17 10:47:03.500 169 12183.42 -35.98 55100.22 88888.00 2012-06-17 10:47:03.625 169 12183.42 -35.98 55100.20 88888.00 2012-06-17 10:47:03.750 169 12183.45 -36.00 55100.15 88888.00 2012-06-17 10:47:03.875 169 12183.48 -36.00 55100.10 88888.00 2012-06-17 10:47:04.000 169 12183.50 -36.00 55100.05 88888.00 2012-06-17 10:47:04.125 169 12183.52 -36.00 55100.03 88888.00 2012-06-17 10:47:04.250 169 12183.50 -36.00 55100.00 88888.00 2012-06-17 10:47:04.375 169 12183.55 -36.02 55099.95 88888.00 2012-06-17 10:47:04.500 169 12183.55 -36.08 55099.93 88888.00 2012-06-17 10:47:04.625 169 12183.60 -36.08 55099.90 88888.00 2012-06-17 10:47:04.750 169 12183.62 -36.05 55099.85 88888.00 2012-06-17 10:47:04.875 169 12183.62 -36.05 55099.80 88888.00 2012-06-17 10:47:05.000 169 12183.58 -36.08 55099.72 88888.00 2012-06-17 10:47:05.125 169 12183.58 -36.05 55099.70 88888.00 2012-06-17 10:47:05.250 169 12183.50 -36.10 55099.65 88888.00 2012-06-17 10:47:05.375 169 12183.45 -36.08 55099.60 88888.00 2012-06-17 10:47:05.500 169 12183.50 -36.05 55099.57 88888.00 2012-06-17 10:47:05.625 169 12183.52 -35.98 55099.53 88888.00 2012-06-17 10:47:05.750 169 12183.52 -36.00 55099.50 88888.00 2012-06-17 10:47:05.875 169 12183.50 -35.98 55099.45 88888.00 2012-06-17 10:47:06.000 169 12183.48 -35.98 55099.40 88888.00 2012-06-17 10:47:06.125 169 12183.45 -35.95 55099.38 88888.00 2012-06-17 10:47:06.250 169 12183.38 -35.88 55099.32 88888.00 2012-06-17 10:47:06.375 169 12183.35 -35.83 55099.28 88888.00 2012-06-17 10:47:06.500 169 12183.38 -35.75 55099.25 88888.00 2012-06-17 10:47:06.625 169 12183.33 -35.70 55099.20 88888.00 2012-06-17 10:47:06.750 169 12183.30 -35.65 55099.15 88888.00 2012-06-17 10:47:06.875 169 12183.33 -35.62 55099.12 88888.00 2012-06-17 10:47:07.000 169 12183.30 -35.55 55099.07 88888.00 2012-06-17 10:47:07.125 169 12183.25 -35.45 55099.05 88888.00 2012-06-17 10:47:07.250 169 12183.30 -35.35 55098.97 88888.00 2012-06-17 10:47:07.375 169 12183.33 -35.25 55098.95 88888.00 2012-06-17 10:47:07.500 169 12183.30 -35.20 55098.90 88888.00 2012-06-17 10:47:07.625 169 12183.30 -35.15 55098.82 88888.00 2012-06-17 10:47:07.750 169 12183.20 -35.12 55098.80 88888.00 2012-06-17 10:47:07.875 169 12183.17 -35.02 55098.78 88888.00 2012-06-17 10:47:08.000 169 12183.17 -34.98 55098.72 88888.00 2012-06-17 10:47:08.125 169 12183.23 -34.95 55098.70 88888.00 2012-06-17 10:47:08.250 169 12183.17 -34.88 55098.62 88888.00 2012-06-17 10:47:08.375 169 12183.15 -34.80 55098.57 88888.00 2012-06-17 10:47:08.500 169 12183.12 -34.77 55098.55 88888.00 2012-06-17 10:47:08.625 169 12183.08 -34.73 55098.47 88888.00 2012-06-17 10:47:08.750 169 12183.10 -34.67 55098.47 88888.00 2012-06-17 10:47:08.875 169 12183.08 -34.65 55098.45 88888.00 2012-06-17 10:47:09.000 169 12183.05 -34.60 55098.40 88888.00 2012-06-17 10:47:09.125 169 12182.95 -34.60 55098.38 88888.00 2012-06-17 10:47:09.250 169 12182.90 -34.55 55098.30 88888.00 2012-06-17 10:47:09.375 169 12182.92 -34.52 55098.25 88888.00 2012-06-17 10:47:09.500 169 12182.90 -34.50 55098.22 88888.00 2012-06-17 10:47:09.625 169 12182.90 -34.50 55098.20 88888.00 2012-06-17 10:47:09.750 169 12182.88 -34.50 55098.15 88888.00 2012-06-17 10:47:09.875 169 12182.83 -34.48 55098.12 88888.00 2012-06-17 10:47:10.000 169 12182.83 -34.42 55098.07 88888.00 2012-06-17 10:47:10.125 169 12182.80 -34.42 55098.03 88888.00 2012-06-17 10:47:10.250 169 12182.73 -34.42 55097.97 88888.00 2012-06-17 10:47:10.375 169 12182.73 -34.40 55097.93 88888.00 2012-06-17 10:47:10.500 169 12182.67 -34.38 55097.90 88888.00 2012-06-17 10:47:10.625 169 12182.70 -34.33 55097.85 88888.00 2012-06-17 10:47:10.750 169 12182.65 -34.33 55097.82 88888.00 2012-06-17 10:47:10.875 169 12182.70 -34.33 55097.75 88888.00 2012-06-17 10:47:11.000 169 12182.75 -34.27 55097.72 88888.00 2012-06-17 10:47:11.125 169 12182.77 -34.27 55097.70 88888.00 2012-06-17 10:47:11.250 169 12182.73 -34.20 55097.62 88888.00 2012-06-17 10:47:11.375 169 12182.70 -34.17 55097.62 88888.00 2012-06-17 10:47:11.500 169 12182.65 -34.12 55097.60 88888.00 2012-06-17 10:47:11.625 169 12182.67 -34.12 55097.55 88888.00 2012-06-17 10:47:11.750 169 12182.65 -34.02 55097.53 88888.00 2012-06-17 10:47:11.875 169 12182.65 -33.98 55097.47 88888.00 2012-06-17 10:47:12.000 169 12182.73 -33.90 55097.43 88888.00 2012-06-17 10:47:12.125 169 12182.75 -33.88 55097.40 88888.00 2012-06-17 10:47:12.250 169 12182.73 -33.83 55097.38 88888.00 2012-06-17 10:47:12.375 169 12182.75 -33.75 55097.30 88888.00 2012-06-17 10:47:12.500 169 12182.80 -33.67 55097.28 88888.00 2012-06-17 10:47:12.625 169 12182.90 -33.60 55097.25 88888.00 2012-06-17 10:47:12.750 169 12182.90 -33.55 55097.20 88888.00 2012-06-17 10:47:12.875 169 12182.95 -33.50 55097.12 88888.00 2012-06-17 10:47:13.000 169 12183.00 -33.48 55097.07 88888.00 2012-06-17 10:47:13.125 169 12182.95 -33.45 55097.03 88888.00 2012-06-17 10:47:13.250 169 12182.88 -33.45 55096.97 88888.00 2012-06-17 10:47:13.375 169 12182.85 -33.40 55096.90 88888.00 2012-06-17 10:47:13.500 169 12182.90 -33.33 55096.90 88888.00 2012-06-17 10:47:13.625 169 12182.90 -33.30 55096.85 88888.00 2012-06-17 10:47:13.750 169 12182.90 -33.25 55096.82 88888.00 2012-06-17 10:47:13.875 169 12182.90 -33.20 55096.80 88888.00 2012-06-17 10:47:14.000 169 12182.92 -33.17 55096.75 88888.00 2012-06-17 10:47:14.125 169 12182.90 -33.20 55096.72 88888.00 2012-06-17 10:47:14.250 169 12182.95 -33.20 55096.68 88888.00 2012-06-17 10:47:14.375 169 12183.02 -33.15 55096.62 88888.00 2012-06-17 10:47:14.500 169 12182.98 -33.08 55096.60 88888.00 2012-06-17 10:47:14.625 169 12182.92 -33.12 55096.53 88888.00 2012-06-17 10:47:14.750 169 12182.95 -33.20 55096.50 88888.00 2012-06-17 10:47:14.875 169 12183.05 -33.20 55096.47 88888.00 2012-06-17 10:47:15.000 169 12183.02 -33.12 55096.43 88888.00 2012-06-17 10:47:15.125 169 12183.08 -33.08 55096.43 88888.00 2012-06-17 10:47:15.250 169 12183.12 -33.10 55096.35 88888.00 2012-06-17 10:47:15.375 169 12183.17 -33.10 55096.32 88888.00 2012-06-17 10:47:15.500 169 12183.08 -33.08 55096.28 88888.00 2012-06-17 10:47:15.625 169 12183.12 -33.02 55096.25 88888.00 2012-06-17 10:47:15.750 169 12183.20 -33.02 55096.20 88888.00 2012-06-17 10:47:15.875 169 12183.20 -33.05 55096.15 88888.00 2012-06-17 10:47:16.000 169 12183.20 -33.02 55096.10 88888.00 2012-06-17 10:47:16.125 169 12183.23 -32.95 55096.07 88888.00 2012-06-17 10:47:16.250 169 12183.20 -33.00 55096.03 88888.00 2012-06-17 10:47:16.375 169 12183.23 -32.95 55096.00 88888.00 2012-06-17 10:47:16.500 169 12183.25 -32.90 55095.97 88888.00 2012-06-17 10:47:16.625 169 12183.27 -32.83 55095.95 88888.00 2012-06-17 10:47:16.750 169 12183.30 -32.80 55095.93 88888.00 2012-06-17 10:47:16.875 169 12183.25 -32.80 55095.88 88888.00 2012-06-17 10:47:17.000 169 12183.25 -32.75 55095.82 88888.00 2012-06-17 10:47:17.125 169 12183.33 -32.65 55095.78 88888.00 2012-06-17 10:47:17.250 169 12183.30 -32.60 55095.72 88888.00 2012-06-17 10:47:17.375 169 12183.30 -32.55 55095.68 88888.00 2012-06-17 10:47:17.500 169 12183.35 -32.50 55095.65 88888.00 2012-06-17 10:47:17.625 169 12183.42 -32.45 55095.62 88888.00 2012-06-17 10:47:17.750 169 12183.45 -32.42 55095.57 88888.00 2012-06-17 10:47:17.875 169 12183.45 -32.42 55095.55 88888.00 2012-06-17 10:47:18.000 169 12183.48 -32.35 55095.50 88888.00 2012-06-17 10:47:18.125 169 12183.52 -32.35 55095.45 88888.00 2012-06-17 10:47:18.250 169 12183.50 -32.27 55095.43 88888.00 2012-06-17 10:47:18.375 169 12183.55 -32.25 55095.43 88888.00 2012-06-17 10:47:18.500 169 12183.55 -32.27 55095.35 88888.00 2012-06-17 10:47:18.625 169 12183.52 -32.27 55095.32 88888.00 2012-06-17 10:47:18.750 169 12183.55 -32.23 55095.30 88888.00 2012-06-17 10:47:18.875 169 12183.58 -32.23 55095.28 88888.00 2012-06-17 10:47:19.000 169 12183.58 -32.20 55095.25 88888.00 2012-06-17 10:47:19.125 169 12183.55 -32.23 55095.25 88888.00 2012-06-17 10:47:19.250 169 12183.58 -32.23 55095.20 88888.00 2012-06-17 10:47:19.375 169 12183.65 -32.23 55095.20 88888.00 2012-06-17 10:47:19.500 169 12183.60 -32.23 55095.15 88888.00 2012-06-17 10:47:19.625 169 12183.52 -32.23 55095.10 88888.00 2012-06-17 10:47:19.750 169 12183.58 -32.23 55095.05 88888.00 2012-06-17 10:47:19.875 169 12183.62 -32.25 55095.05 88888.00 2012-06-17 10:47:20.000 169 12183.60 -32.20 55095.03 88888.00 2012-06-17 10:47:20.125 169 12183.60 -32.17 55095.03 88888.00 2012-06-17 10:47:20.250 169 12183.62 -32.20 55095.00 88888.00 2012-06-17 10:47:20.375 169 12183.67 -32.20 55094.93 88888.00 2012-06-17 10:47:20.500 169 12183.67 -32.15 55094.93 88888.00 2012-06-17 10:47:20.625 169 12183.73 -32.15 55094.88 88888.00 2012-06-17 10:47:20.750 169 12183.67 -32.15 55094.85 88888.00 2012-06-17 10:47:20.875 169 12183.60 -32.12 55094.80 88888.00 2012-06-17 10:47:21.000 169 12183.58 -32.12 55094.75 88888.00 2012-06-17 10:47:21.125 169 12183.58 -32.08 55094.78 88888.00 2012-06-17 10:47:21.250 169 12183.60 -32.02 55094.72 88888.00 2012-06-17 10:47:21.375 169 12183.67 -32.02 55094.68 88888.00 2012-06-17 10:47:21.500 169 12183.67 -32.02 55094.65 88888.00 2012-06-17 10:47:21.625 169 12183.62 -32.00 55094.65 88888.00 2012-06-17 10:47:21.750 169 12183.58 -31.95 55094.62 88888.00 2012-06-17 10:47:21.875 169 12183.62 -31.90 55094.57 88888.00 2012-06-17 10:47:22.000 169 12183.62 -31.90 55094.53 88888.00 2012-06-17 10:47:22.125 169 12183.55 -31.90 55094.53 88888.00 2012-06-17 10:47:22.250 169 12183.52 -31.90 55094.50 88888.00 2012-06-17 10:47:22.375 169 12183.58 -31.90 55094.47 88888.00 2012-06-17 10:47:22.500 169 12183.55 -31.90 55094.43 88888.00 2012-06-17 10:47:22.625 169 12183.55 -31.88 55094.40 88888.00 2012-06-17 10:47:22.750 169 12183.60 -31.88 55094.38 88888.00 2012-06-17 10:47:22.875 169 12183.58 -31.88 55094.32 88888.00 2012-06-17 10:47:23.000 169 12183.58 -31.88 55094.32 88888.00 2012-06-17 10:47:23.125 169 12183.58 -31.85 55094.30 88888.00 2012-06-17 10:47:23.250 169 12183.52 -31.85 55094.25 88888.00 2012-06-17 10:47:23.375 169 12183.50 -31.82 55094.25 88888.00 2012-06-17 10:47:23.500 169 12183.50 -31.82 55094.25 88888.00 2012-06-17 10:47:23.625 169 12183.50 -31.82 55094.22 88888.00 2012-06-17 10:47:23.750 169 12183.45 -31.85 55094.20 88888.00 2012-06-17 10:47:23.875 169 12183.45 -31.88 55094.12 88888.00 2012-06-17 10:47:24.000 169 12183.50 -31.90 55094.10 88888.00 2012-06-17 10:47:24.125 169 12183.42 -31.88 55094.10 88888.00 2012-06-17 10:47:24.250 169 12183.35 -31.93 55094.07 88888.00 2012-06-17 10:47:24.375 169 12183.27 -31.95 55094.03 88888.00 2012-06-17 10:47:24.500 169 12183.27 -31.93 55094.03 88888.00 2012-06-17 10:47:24.625 169 12183.23 -31.95 55094.00 88888.00 2012-06-17 10:47:24.750 169 12183.20 -31.98 55093.97 88888.00 2012-06-17 10:47:24.875 169 12183.27 -32.00 55093.93 88888.00 2012-06-17 10:47:25.000 169 12183.27 -31.98 55093.90 88888.00 2012-06-17 10:47:25.125 169 12183.25 -32.00 55093.90 88888.00 2012-06-17 10:47:25.250 169 12183.20 -32.02 55093.82 88888.00 2012-06-17 10:47:25.375 169 12183.20 -32.02 55093.80 88888.00 2012-06-17 10:47:25.500 169 12183.15 -32.00 55093.78 88888.00 2012-06-17 10:47:25.625 169 12183.12 -32.02 55093.75 88888.00 2012-06-17 10:47:25.750 169 12183.08 -32.02 55093.75 88888.00 2012-06-17 10:47:25.875 169 12183.12 -32.00 55093.72 88888.00 2012-06-17 10:47:26.000 169 12183.15 -32.00 55093.65 88888.00 2012-06-17 10:47:26.125 169 12183.17 -32.00 55093.62 88888.00 2012-06-17 10:47:26.250 169 12183.10 -32.02 55093.57 88888.00 2012-06-17 10:47:26.375 169 12183.08 -31.98 55093.60 88888.00 2012-06-17 10:47:26.500 169 12182.95 -31.98 55093.57 88888.00 2012-06-17 10:47:26.625 169 12182.92 -31.98 55093.53 88888.00 2012-06-17 10:47:26.750 169 12183.00 -31.98 55093.53 88888.00 2012-06-17 10:47:26.875 169 12183.12 -31.93 55093.50 88888.00 2012-06-17 10:47:27.000 169 12183.12 -31.95 55093.47 88888.00 2012-06-17 10:47:27.125 169 12183.12 -31.95 55093.45 88888.00 2012-06-17 10:47:27.250 169 12183.05 -31.93 55093.43 88888.00 2012-06-17 10:47:27.375 169 12183.05 -31.88 55093.43 88888.00 2012-06-17 10:47:27.500 169 12183.05 -31.88 55093.38 88888.00 2012-06-17 10:47:27.625 169 12183.05 -31.85 55093.32 88888.00 2012-06-17 10:47:27.750 169 12183.00 -31.82 55093.28 88888.00 2012-06-17 10:47:27.875 169 12183.02 -31.80 55093.22 88888.00 2012-06-17 10:47:28.000 169 12183.02 -31.77 55093.18 88888.00 2012-06-17 10:47:28.125 169 12182.95 -31.80 55093.18 88888.00 2012-06-17 10:47:28.250 169 12182.92 -31.77 55093.12 88888.00 2012-06-17 10:47:28.375 169 12183.00 -31.70 55093.10 88888.00 2012-06-17 10:47:28.500 169 12183.08 -31.73 55093.07 88888.00 2012-06-17 10:47:28.625 169 12183.05 -31.73 55093.00 88888.00 2012-06-17 10:47:28.750 169 12183.02 -31.73 55092.95 88888.00 2012-06-17 10:47:28.875 169 12183.02 -31.73 55092.93 88888.00 2012-06-17 10:47:29.000 169 12183.02 -31.73 55092.85 88888.00 2012-06-17 10:47:29.125 169 12183.05 -31.75 55092.82 88888.00 2012-06-17 10:47:29.250 169 12182.98 -31.75 55092.80 88888.00 2012-06-17 10:47:29.375 169 12182.98 -31.70 55092.78 88888.00 2012-06-17 10:47:29.500 169 12183.02 -31.70 55092.75 88888.00 2012-06-17 10:47:29.625 169 12183.05 -31.73 55092.70 88888.00 2012-06-17 10:47:29.750 169 12182.98 -31.75 55092.68 88888.00 2012-06-17 10:47:29.875 169 12182.92 -31.80 55092.62 88888.00 2012-06-17 10:47:30.000 169 12182.90 -31.82 55092.60 88888.00 2012-06-17 10:47:30.125 169 12182.90 -31.82 55092.57 88888.00 2012-06-17 10:47:30.250 169 12182.90 -31.85 55092.53 88888.00 2012-06-17 10:47:30.375 169 12182.95 -31.88 55092.50 88888.00 2012-06-17 10:47:30.500 169 12182.95 -31.88 55092.50 88888.00 2012-06-17 10:47:30.625 169 12182.95 -31.88 55092.45 88888.00 2012-06-17 10:47:30.750 169 12182.95 -31.93 55092.43 88888.00 2012-06-17 10:47:30.875 169 12182.85 -31.98 55092.38 88888.00 2012-06-17 10:47:31.000 169 12182.85 -32.02 55092.32 88888.00 2012-06-17 10:47:31.125 169 12182.80 -32.02 55092.30 88888.00 2012-06-17 10:47:31.250 169 12182.80 -32.05 55092.25 88888.00 2012-06-17 10:47:31.375 169 12182.80 -32.02 55092.20 88888.00 2012-06-17 10:47:31.500 169 12182.80 -32.05 55092.20 88888.00 2012-06-17 10:47:31.625 169 12182.80 -32.05 55092.12 88888.00 2012-06-17 10:47:31.750 169 12182.80 -32.05 55092.12 88888.00 2012-06-17 10:47:31.875 169 12182.80 -32.08 55092.07 88888.00 2012-06-17 10:47:32.000 169 12182.80 -32.08 55092.03 88888.00 2012-06-17 10:47:32.125 169 12182.73 -32.08 55092.00 88888.00 2012-06-17 10:47:32.250 169 12182.62 -32.05 55091.97 88888.00 2012-06-17 10:47:32.375 169 12182.65 -32.05 55091.93 88888.00 2012-06-17 10:47:32.500 169 12182.70 -32.02 55091.90 88888.00 2012-06-17 10:47:32.625 169 12182.73 -32.02 55091.88 88888.00 2012-06-17 10:47:32.750 169 12182.62 -32.02 55091.82 88888.00 2012-06-17 10:47:32.875 169 12182.62 -32.00 55091.80 88888.00 2012-06-17 10:47:33.000 169 12182.58 -32.00 55091.78 88888.00 2012-06-17 10:47:33.125 169 12182.52 -32.00 55091.75 88888.00 2012-06-17 10:47:33.250 169 12182.50 -32.00 55091.70 88888.00 2012-06-17 10:47:33.375 169 12182.58 -31.98 55091.72 88888.00 2012-06-17 10:47:33.500 169 12182.55 -31.95 55091.68 88888.00 2012-06-17 10:47:33.625 169 12182.48 -31.93 55091.65 88888.00 2012-06-17 10:47:33.750 169 12182.42 -31.93 55091.62 88888.00 2012-06-17 10:47:33.875 169 12182.42 -31.93 55091.60 88888.00 2012-06-17 10:47:34.000 169 12182.40 -31.93 55091.55 88888.00 2012-06-17 10:47:34.125 169 12182.35 -31.90 55091.53 88888.00 2012-06-17 10:47:34.250 169 12182.23 -31.88 55091.50 88888.00 2012-06-17 10:47:34.375 169 12182.20 -31.85 55091.47 88888.00 2012-06-17 10:47:34.500 169 12182.17 -31.82 55091.43 88888.00 2012-06-17 10:47:34.625 169 12182.12 -31.82 55091.40 88888.00 2012-06-17 10:47:34.750 169 12182.10 -31.85 55091.35 88888.00 2012-06-17 10:47:34.875 169 12182.02 -31.80 55091.35 88888.00 2012-06-17 10:47:35.000 169 12182.00 -31.77 55091.30 88888.00 2012-06-17 10:47:35.125 169 12182.00 -31.77 55091.28 88888.00 2012-06-17 10:47:35.250 169 12181.98 -31.77 55091.28 88888.00 2012-06-17 10:47:35.375 169 12181.92 -31.75 55091.20 88888.00 2012-06-17 10:47:35.500 169 12181.80 -31.73 55091.22 88888.00 2012-06-17 10:47:35.625 169 12181.77 -31.73 55091.20 88888.00 2012-06-17 10:47:35.750 169 12181.77 -31.73 55091.18 88888.00 2012-06-17 10:47:35.875 169 12181.80 -31.73 55091.15 88888.00 2012-06-17 10:47:36.000 169 12181.83 -31.68 55091.10 88888.00 2012-06-17 10:47:36.125 169 12181.75 -31.65 55091.12 88888.00 2012-06-17 10:47:36.250 169 12181.62 -31.62 55091.10 88888.00 2012-06-17 10:47:36.375 169 12181.60 -31.62 55091.07 88888.00 2012-06-17 10:47:36.500 169 12181.60 -31.62 55091.05 88888.00 2012-06-17 10:47:36.625 169 12181.65 -31.65 55091.00 88888.00 2012-06-17 10:47:36.750 169 12181.60 -31.65 55090.97 88888.00 2012-06-17 10:47:36.875 169 12181.58 -31.65 55091.00 88888.00 2012-06-17 10:47:37.000 169 12181.52 -31.62 55090.95 88888.00 2012-06-17 10:47:37.125 169 12181.45 -31.62 55090.93 88888.00 2012-06-17 10:47:37.250 169 12181.42 -31.65 55090.90 88888.00 2012-06-17 10:47:37.375 169 12181.48 -31.65 55090.88 88888.00 2012-06-17 10:47:37.500 169 12181.45 -31.68 55090.88 88888.00 2012-06-17 10:47:37.625 169 12181.33 -31.65 55090.85 88888.00 2012-06-17 10:47:37.750 169 12181.23 -31.65 55090.82 88888.00 2012-06-17 10:47:37.875 169 12181.17 -31.62 55090.80 88888.00 2012-06-17 10:47:38.000 169 12181.12 -31.65 55090.78 88888.00 2012-06-17 10:47:38.125 169 12181.08 -31.57 55090.75 88888.00 2012-06-17 10:47:38.250 169 12180.95 -31.60 55090.75 88888.00 2012-06-17 10:47:38.375 169 12180.98 -31.55 55090.72 88888.00 2012-06-17 10:47:38.500 169 12180.90 -31.48 55090.70 88888.00 2012-06-17 10:47:38.625 169 12180.77 -31.43 55090.68 88888.00 2012-06-17 10:47:38.750 169 12180.65 -31.35 55090.68 88888.00 2012-06-17 10:47:38.875 169 12180.52 -31.30 55090.60 88888.00 2012-06-17 10:47:39.000 169 12180.50 -31.23 55090.60 88888.00 2012-06-17 10:47:39.125 169 12180.45 -31.12 55090.57 88888.00 2012-06-17 10:47:39.250 169 12180.25 -31.02 55090.55 88888.00 2012-06-17 10:47:39.375 169 12180.12 -30.90 55090.53 88888.00 2012-06-17 10:47:39.500 169 12180.12 -30.75 55090.53 88888.00 2012-06-17 10:47:39.625 169 12180.10 -30.68 55090.47 88888.00 2012-06-17 10:47:39.750 169 12180.05 -30.60 55090.43 88888.00 2012-06-17 10:47:39.875 169 12179.98 -30.50 55090.40 88888.00 2012-06-17 10:47:40.000 169 12179.95 -30.38 55090.38 88888.00 2012-06-17 10:47:40.125 169 12179.90 -30.25 55090.35 88888.00 2012-06-17 10:47:40.250 169 12179.77 -30.20 55090.32 88888.00 2012-06-17 10:47:40.375 169 12179.73 -30.10 55090.30 88888.00 2012-06-17 10:47:40.500 169 12179.67 -29.98 55090.28 88888.00 2012-06-17 10:47:40.625 169 12179.58 -29.85 55090.28 88888.00 2012-06-17 10:47:40.750 169 12179.50 -29.75 55090.22 88888.00 2012-06-17 10:47:40.875 169 12179.45 -29.68 55090.20 88888.00 2012-06-17 10:47:41.000 169 12179.42 -29.60 55090.18 88888.00 2012-06-17 10:47:41.125 169 12179.40 -29.55 55090.15 88888.00 2012-06-17 10:47:41.250 169 12179.33 -29.48 55090.10 88888.00 2012-06-17 10:47:41.375 169 12179.30 -29.43 55090.05 88888.00 2012-06-17 10:47:41.500 169 12179.20 -29.32 55090.03 88888.00 2012-06-17 10:47:41.625 169 12179.15 -29.25 55090.00 88888.00 2012-06-17 10:47:41.750 169 12179.08 -29.20 55089.97 88888.00 2012-06-17 10:47:41.875 169 12179.00 -29.12 55089.95 88888.00 2012-06-17 10:47:42.000 169 12179.00 -29.05 55089.90 88888.00 2012-06-17 10:47:42.125 169 12178.98 -28.98 55089.88 88888.00 2012-06-17 10:47:42.250 169 12178.85 -28.95 55089.82 88888.00 2012-06-17 10:47:42.375 169 12178.83 -28.88 55089.80 88888.00 2012-06-17 10:47:42.500 169 12178.73 -28.80 55089.80 88888.00 2012-06-17 10:47:42.625 169 12178.65 -28.77 55089.78 88888.00 2012-06-17 10:47:42.750 169 12178.60 -28.73 55089.72 88888.00 2012-06-17 10:47:42.875 169 12178.58 -28.73 55089.65 88888.00 2012-06-17 10:47:43.000 169 12178.58 -28.65 55089.65 88888.00 2012-06-17 10:47:43.125 169 12178.50 -28.60 55089.62 88888.00 2012-06-17 10:47:43.250 169 12178.45 -28.55 55089.57 88888.00 2012-06-17 10:47:43.375 169 12178.40 -28.55 55089.53 88888.00 2012-06-17 10:47:43.500 169 12178.40 -28.50 55089.50 88888.00 2012-06-17 10:47:43.625 169 12178.38 -28.45 55089.47 88888.00 2012-06-17 10:47:43.750 169 12178.33 -28.40 55089.45 88888.00 2012-06-17 10:47:43.875 169 12178.27 -28.40 55089.45 88888.00 2012-06-17 10:47:44.000 169 12178.20 -28.40 55089.38 88888.00 2012-06-17 10:47:44.125 169 12178.12 -28.38 55089.38 88888.00 2012-06-17 10:47:44.250 169 12178.10 -28.35 55089.38 88888.00 2012-06-17 10:47:44.375 169 12178.17 -28.35 55089.30 88888.00 2012-06-17 10:47:44.500 169 12178.12 -28.32 55089.30 88888.00 2012-06-17 10:47:44.625 169 12178.08 -28.32 55089.30 88888.00 2012-06-17 10:47:44.750 169 12177.98 -28.32 55089.22 88888.00 2012-06-17 10:47:44.875 169 12177.98 -28.25 55089.22 88888.00 2012-06-17 10:47:45.000 169 12177.95 -28.25 55089.20 88888.00 2012-06-17 10:47:45.125 169 12177.92 -28.23 55089.18 88888.00 2012-06-17 10:47:45.250 169 12177.92 -28.23 55089.18 88888.00 2012-06-17 10:47:45.375 169 12177.90 -28.23 55089.15 88888.00 2012-06-17 10:47:45.500 169 12177.85 -28.25 55089.12 88888.00 2012-06-17 10:47:45.625 169 12177.75 -28.25 55089.10 88888.00 2012-06-17 10:47:45.750 169 12177.75 -28.23 55089.07 88888.00 2012-06-17 10:47:45.875 169 12177.73 -28.25 55089.03 88888.00 2012-06-17 10:47:46.000 169 12177.70 -28.30 55089.00 88888.00 2012-06-17 10:47:46.125 169 12177.67 -28.30 55089.00 88888.00 2012-06-17 10:47:46.250 169 12177.62 -28.27 55089.03 88888.00 2012-06-17 10:47:46.375 169 12177.62 -28.27 55088.97 88888.00 2012-06-17 10:47:46.500 169 12177.62 -28.32 55088.95 88888.00 2012-06-17 10:47:46.625 169 12177.60 -28.32 55088.93 88888.00 2012-06-17 10:47:46.750 169 12177.60 -28.30 55088.90 88888.00 2012-06-17 10:47:46.875 169 12177.60 -28.27 55088.88 88888.00 2012-06-17 10:47:47.000 169 12177.60 -28.25 55088.85 88888.00 2012-06-17 10:47:47.125 169 12177.60 -28.23 55088.88 88888.00 2012-06-17 10:47:47.250 169 12177.58 -28.23 55088.82 88888.00 2012-06-17 10:47:47.375 169 12177.52 -28.23 55088.80 88888.00 2012-06-17 10:47:47.500 169 12177.42 -28.18 55088.78 88888.00 2012-06-17 10:47:47.625 169 12177.48 -28.12 55088.75 88888.00 2012-06-17 10:47:47.750 169 12177.52 -28.07 55088.75 88888.00 2012-06-17 10:47:47.875 169 12177.48 -28.02 55088.72 88888.00 2012-06-17 10:47:48.000 169 12177.33 -28.00 55088.70 88888.00 2012-06-17 10:47:48.125 169 12177.20 -27.95 55088.70 88888.00 2012-06-17 10:47:48.250 169 12177.15 -27.90 55088.68 88888.00 2012-06-17 10:47:48.375 169 12177.23 -27.82 55088.62 88888.00 2012-06-17 10:47:48.500 169 12177.12 -27.73 55088.60 88888.00 2012-06-17 10:47:48.625 169 12177.05 -27.68 55088.57 88888.00 2012-06-17 10:47:48.750 169 12177.02 -27.62 55088.55 88888.00 2012-06-17 10:47:48.875 169 12176.98 -27.55 55088.55 88888.00 2012-06-17 10:47:49.000 169 12176.88 -27.52 55088.50 88888.00 2012-06-17 10:47:49.125 169 12176.85 -27.43 55088.47 88888.00 2012-06-17 10:47:49.250 169 12176.77 -27.32 55088.45 88888.00 2012-06-17 10:47:49.375 169 12176.73 -27.25 55088.45 88888.00 2012-06-17 10:47:49.500 169 12176.62 -27.20 55088.43 88888.00 2012-06-17 10:47:49.625 169 12176.58 -27.15 55088.40 88888.00 2012-06-17 10:47:49.750 169 12176.58 -27.10 55088.38 88888.00 2012-06-17 10:47:49.875 169 12176.52 -27.10 55088.32 88888.00 2012-06-17 10:47:50.000 169 12176.42 -27.00 55088.30 88888.00 2012-06-17 10:47:50.125 169 12176.33 -26.98 55088.30 88888.00 2012-06-17 10:47:50.250 169 12176.23 -26.98 55088.28 88888.00 2012-06-17 10:47:50.375 169 12176.25 -26.90 55088.22 88888.00 2012-06-17 10:47:50.500 169 12176.15 -26.85 55088.22 88888.00 2012-06-17 10:47:50.625 169 12176.12 -26.82 55088.20 88888.00 2012-06-17 10:47:50.750 169 12176.15 -26.82 55088.18 88888.00 2012-06-17 10:47:50.875 169 12176.15 -26.82 55088.12 88888.00 2012-06-17 10:47:51.000 169 12176.10 -26.77 55088.07 88888.00 2012-06-17 10:47:51.125 169 12176.05 -26.77 55088.07 88888.00 2012-06-17 10:47:51.250 169 12175.90 -26.75 55088.10 88888.00 2012-06-17 10:47:51.375 169 12175.88 -26.75 55088.05 88888.00 2012-06-17 10:47:51.500 169 12175.90 -26.73 55088.03 88888.00 2012-06-17 10:47:51.625 169 12175.90 -26.70 55088.00 88888.00 2012-06-17 10:47:51.750 169 12175.80 -26.73 55087.97 88888.00 2012-06-17 10:47:51.875 169 12175.70 -26.75 55087.95 88888.00 2012-06-17 10:47:52.000 169 12175.75 -26.73 55087.95 88888.00 2012-06-17 10:47:52.125 169 12175.70 -26.70 55087.93 88888.00 2012-06-17 10:47:52.250 169 12175.62 -26.68 55087.88 88888.00 2012-06-17 10:47:52.375 169 12175.62 -26.62 55087.88 88888.00 2012-06-17 10:47:52.500 169 12175.60 -26.60 55087.88 88888.00 2012-06-17 10:47:52.625 169 12175.52 -26.57 55087.85 88888.00 2012-06-17 10:47:52.750 169 12175.50 -26.60 55087.80 88888.00 2012-06-17 10:47:52.875 169 12175.45 -26.55 55087.82 88888.00 2012-06-17 10:47:53.000 169 12175.40 -26.50 55087.78 88888.00 2012-06-17 10:47:53.125 169 12175.48 -26.50 55087.75 88888.00 2012-06-17 10:47:53.250 169 12175.52 -26.50 55087.75 88888.00 2012-06-17 10:47:53.375 169 12175.48 -26.45 55087.75 88888.00 2012-06-17 10:47:53.500 169 12175.40 -26.40 55087.72 88888.00 2012-06-17 10:47:53.625 169 12175.35 -26.40 55087.70 88888.00 2012-06-17 10:47:53.750 169 12175.30 -26.38 55087.68 88888.00 2012-06-17 10:47:53.875 169 12175.20 -26.35 55087.65 88888.00 2012-06-17 10:47:54.000 169 12175.15 -26.30 55087.62 88888.00 2012-06-17 10:47:54.125 169 12175.08 -26.25 55087.57 88888.00 2012-06-17 10:47:54.250 169 12175.05 -26.25 55087.60 88888.00 2012-06-17 10:47:54.375 169 12175.00 -26.20 55087.55 88888.00 2012-06-17 10:47:54.500 169 12174.88 -26.18 55087.55 88888.00 2012-06-17 10:47:54.625 169 12174.83 -26.15 55087.53 88888.00 2012-06-17 10:47:54.750 169 12174.83 -26.10 55087.50 88888.00 2012-06-17 10:47:54.875 169 12174.83 -26.10 55087.47 88888.00 2012-06-17 10:47:55.000 169 12174.75 -26.10 55087.45 88888.00 2012-06-17 10:47:55.125 169 12174.70 -26.12 55087.43 88888.00 2012-06-17 10:47:55.250 169 12174.62 -26.15 55087.40 88888.00 2012-06-17 10:47:55.375 169 12174.58 -26.10 55087.38 88888.00 2012-06-17 10:47:55.500 169 12174.62 -26.07 55087.38 88888.00 2012-06-17 10:47:55.625 169 12174.52 -26.05 55087.35 88888.00 2012-06-17 10:47:55.750 169 12174.48 -26.05 55087.35 88888.00 2012-06-17 10:47:55.875 169 12174.48 -26.02 55087.30 88888.00 2012-06-17 10:47:56.000 169 12174.48 -26.05 55087.28 88888.00 2012-06-17 10:47:56.125 169 12174.35 -26.02 55087.28 88888.00 2012-06-17 10:47:56.250 169 12174.30 -26.00 55087.25 88888.00 2012-06-17 10:47:56.375 169 12174.30 -25.98 55087.25 88888.00 2012-06-17 10:47:56.500 169 12174.25 -25.95 55087.20 88888.00 2012-06-17 10:47:56.625 169 12174.23 -25.90 55087.18 88888.00 2012-06-17 10:47:56.750 169 12174.23 -25.85 55087.15 88888.00 2012-06-17 10:47:56.875 169 12174.17 -25.77 55087.12 88888.00 2012-06-17 10:47:57.000 169 12174.15 -25.73 55087.07 88888.00 2012-06-17 10:47:57.125 169 12174.15 -25.68 55087.07 88888.00 2012-06-17 10:47:57.250 169 12174.12 -25.62 55087.05 88888.00 2012-06-17 10:47:57.375 169 12174.10 -25.57 55087.05 88888.00 2012-06-17 10:47:57.500 169 12174.08 -25.52 55087.00 88888.00 2012-06-17 10:47:57.625 169 12174.00 -25.45 55086.97 88888.00 2012-06-17 10:47:57.750 169 12173.95 -25.40 55086.93 88888.00 2012-06-17 10:47:57.875 169 12173.90 -25.35 55086.88 88888.00 2012-06-17 10:47:58.000 169 12173.88 -25.30 55086.85 88888.00 2012-06-17 10:47:58.125 169 12173.85 -25.25 55086.85 88888.00 2012-06-17 10:47:58.250 169 12173.88 -25.15 55086.80 88888.00 2012-06-17 10:47:58.375 169 12173.88 -25.10 55086.78 88888.00 2012-06-17 10:47:58.500 169 12173.92 -25.05 55086.72 88888.00 2012-06-17 10:47:58.625 169 12173.98 -24.98 55086.68 88888.00 2012-06-17 10:47:58.750 169 12174.02 -24.90 55086.65 88888.00 2012-06-17 10:47:58.875 169 12174.10 -24.85 55086.62 88888.00 2012-06-17 10:47:59.000 169 12174.08 -24.80 55086.57 88888.00 2012-06-17 10:47:59.125 169 12174.00 -24.73 55086.55 88888.00 2012-06-17 10:47:59.250 169 12173.85 -24.70 55086.53 88888.00 2012-06-17 10:47:59.375 169 12173.83 -24.65 55086.50 88888.00 2012-06-17 10:47:59.500 169 12173.90 -24.60 55086.45 88888.00 2012-06-17 10:47:59.625 169 12173.90 -24.55 55086.43 88888.00 2012-06-17 10:47:59.750 169 12173.83 -24.45 55086.40 88888.00 2012-06-17 10:47:59.875 169 12173.88 -24.38 55086.40 88888.00 2012-06-17 10:48:00.000 169 12173.92 -24.32 55086.35 88888.00 2012-06-17 10:48:00.125 169 12173.95 -24.25 55086.35 88888.00 2012-06-17 10:48:00.250 169 12173.90 -24.18 55086.30 88888.00 2012-06-17 10:48:00.375 169 12173.90 -24.10 55086.30 88888.00 2012-06-17 10:48:00.500 169 12173.90 -24.02 55086.25 88888.00 2012-06-17 10:48:00.625 169 12173.85 -23.98 55086.22 88888.00 2012-06-17 10:48:00.750 169 12173.77 -23.90 55086.18 88888.00 2012-06-17 10:48:00.875 169 12173.77 -23.85 55086.15 88888.00 2012-06-17 10:48:01.000 169 12173.77 -23.80 55086.12 88888.00 2012-06-17 10:48:01.125 169 12173.77 -23.73 55086.10 88888.00 2012-06-17 10:48:01.250 169 12173.83 -23.65 55086.07 88888.00 2012-06-17 10:48:01.375 169 12173.85 -23.60 55086.05 88888.00 2012-06-17 10:48:01.500 169 12173.85 -23.52 55086.03 88888.00 2012-06-17 10:48:01.625 169 12173.88 -23.48 55085.97 88888.00 2012-06-17 10:48:01.750 169 12173.85 -23.35 55085.93 88888.00 2012-06-17 10:48:01.875 169 12173.77 -23.27 55085.93 88888.00 2012-06-17 10:48:02.000 169 12173.77 -23.25 55085.90 88888.00 2012-06-17 10:48:02.125 169 12173.80 -23.20 55085.93 88888.00 2012-06-17 10:48:02.250 169 12173.88 -23.12 55085.85 88888.00 2012-06-17 10:48:02.375 169 12173.95 -23.05 55085.85 88888.00 2012-06-17 10:48:02.500 169 12173.85 -22.98 55085.80 88888.00 2012-06-17 10:48:02.625 169 12173.77 -22.93 55085.80 88888.00 2012-06-17 10:48:02.750 169 12173.83 -22.90 55085.80 88888.00 2012-06-17 10:48:02.875 169 12173.90 -22.85 55085.72 88888.00 2012-06-17 10:48:03.000 169 12173.92 -22.82 55085.72 88888.00 2012-06-17 10:48:03.125 169 12173.92 -22.80 55085.72 88888.00 2012-06-17 10:48:03.250 169 12173.80 -22.75 55085.72 88888.00 2012-06-17 10:48:03.375 169 12173.80 -22.70 55085.72 88888.00 2012-06-17 10:48:03.500 169 12173.73 -22.73 55085.68 88888.00 2012-06-17 10:48:03.625 169 12173.70 -22.75 55085.68 88888.00 2012-06-17 10:48:03.750 169 12173.70 -22.70 55085.68 88888.00 2012-06-17 10:48:03.875 169 12173.73 -22.65 55085.68 88888.00 2012-06-17 10:48:04.000 169 12173.70 -22.62 55085.68 88888.00 2012-06-17 10:48:04.125 169 12173.67 -22.62 55085.68 88888.00 2012-06-17 10:48:04.250 169 12173.67 -22.68 55085.65 88888.00 2012-06-17 10:48:04.375 169 12173.65 -22.62 55085.62 88888.00 2012-06-17 10:48:04.500 169 12173.60 -22.60 55085.62 88888.00 2012-06-17 10:48:04.625 169 12173.62 -22.62 55085.60 88888.00 2012-06-17 10:48:04.750 169 12173.62 -22.62 55085.55 88888.00 2012-06-17 10:48:04.875 169 12173.58 -22.57 55085.55 88888.00 2012-06-17 10:48:05.000 169 12173.58 -22.57 55085.53 88888.00 2012-06-17 10:48:05.125 169 12173.58 -22.60 55085.53 88888.00 2012-06-17 10:48:05.250 169 12173.55 -22.57 55085.53 88888.00 2012-06-17 10:48:05.375 169 12173.55 -22.57 55085.45 88888.00 2012-06-17 10:48:05.500 169 12173.60 -22.60 55085.43 88888.00 2012-06-17 10:48:05.625 169 12173.62 -22.55 55085.43 88888.00 2012-06-17 10:48:05.750 169 12173.55 -22.52 55085.45 88888.00 2012-06-17 10:48:05.875 169 12173.55 -22.57 55085.43 88888.00 2012-06-17 10:48:06.000 169 12173.55 -22.57 55085.38 88888.00 2012-06-17 10:48:06.125 169 12173.52 -22.57 55085.40 88888.00 2012-06-17 10:48:06.250 169 12173.45 -22.57 55085.40 88888.00 2012-06-17 10:48:06.375 169 12173.42 -22.52 55085.38 88888.00 2012-06-17 10:48:06.500 169 12173.42 -22.55 55085.35 88888.00 2012-06-17 10:48:06.625 169 12173.35 -22.55 55085.35 88888.00 2012-06-17 10:48:06.750 169 12173.35 -22.55 55085.32 88888.00 2012-06-17 10:48:06.875 169 12173.35 -22.57 55085.32 88888.00 2012-06-17 10:48:07.000 169 12173.33 -22.57 55085.30 88888.00 2012-06-17 10:48:07.125 169 12173.25 -22.60 55085.32 88888.00 2012-06-17 10:48:07.250 169 12173.12 -22.65 55085.32 88888.00 2012-06-17 10:48:07.375 169 12173.15 -22.68 55085.28 88888.00 2012-06-17 10:48:07.500 169 12173.10 -22.65 55085.28 88888.00 2012-06-17 10:48:07.625 169 12173.10 -22.60 55085.30 88888.00 2012-06-17 10:48:07.750 169 12173.02 -22.55 55085.28 88888.00 2012-06-17 10:48:07.875 169 12173.00 -22.57 55085.28 88888.00 2012-06-17 10:48:08.000 169 12172.92 -22.57 55085.25 88888.00 2012-06-17 10:48:08.125 169 12172.88 -22.57 55085.25 88888.00 2012-06-17 10:48:08.250 169 12172.75 -22.55 55085.28 88888.00 2012-06-17 10:48:08.375 169 12172.67 -22.50 55085.25 88888.00 2012-06-17 10:48:08.500 169 12172.60 -22.48 55085.22 88888.00 2012-06-17 10:48:08.625 169 12172.55 -22.48 55085.25 88888.00 2012-06-17 10:48:08.750 169 12172.52 -22.45 55085.22 88888.00 2012-06-17 10:48:08.875 169 12172.48 -22.38 55085.22 88888.00 2012-06-17 10:48:09.000 169 12172.38 -22.35 55085.20 88888.00 2012-06-17 10:48:09.125 169 12172.35 -22.32 55085.15 88888.00 2012-06-17 10:48:09.250 169 12172.30 -22.32 55085.18 88888.00 2012-06-17 10:48:09.375 169 12172.27 -22.30 55085.15 88888.00 2012-06-17 10:48:09.500 169 12172.20 -22.27 55085.15 88888.00 2012-06-17 10:48:09.625 169 12172.15 -22.27 55085.15 88888.00 2012-06-17 10:48:09.750 169 12172.05 -22.23 55085.12 88888.00 2012-06-17 10:48:09.875 169 12171.92 -22.20 55085.12 88888.00 2012-06-17 10:48:10.000 169 12171.90 -22.15 55085.10 88888.00 2012-06-17 10:48:10.125 169 12171.83 -22.18 55085.10 88888.00 2012-06-17 10:48:10.250 169 12171.73 -22.10 55085.12 88888.00 2012-06-17 10:48:10.375 169 12171.70 -22.05 55085.15 88888.00 2012-06-17 10:48:10.500 169 12171.60 -22.00 55085.10 88888.00 2012-06-17 10:48:10.625 169 12171.58 -21.95 55085.10 88888.00 2012-06-17 10:48:10.750 169 12171.48 -21.90 55085.07 88888.00 2012-06-17 10:48:10.875 169 12171.33 -21.82 55085.05 88888.00 2012-06-17 10:48:11.000 169 12171.25 -21.77 55085.05 88888.00 2012-06-17 10:48:11.125 169 12171.20 -21.70 55085.03 88888.00 2012-06-17 10:48:11.250 169 12171.08 -21.65 55085.03 88888.00 2012-06-17 10:48:11.375 169 12170.98 -21.60 55085.03 88888.00 2012-06-17 10:48:11.500 169 12170.88 -21.55 55085.03 88888.00 2012-06-17 10:48:11.625 169 12170.80 -21.45 55085.00 88888.00 2012-06-17 10:48:11.750 169 12170.65 -21.43 55085.00 88888.00 2012-06-17 10:48:11.875 169 12170.55 -21.32 55085.00 88888.00 2012-06-17 10:48:12.000 169 12170.50 -21.23 55084.97 88888.00 2012-06-17 10:48:12.125 169 12170.48 -21.10 55084.95 88888.00 2012-06-17 10:48:12.250 169 12170.38 -21.05 55084.97 88888.00 2012-06-17 10:48:12.375 169 12170.35 -20.95 55084.93 88888.00 2012-06-17 10:48:12.500 169 12170.30 -20.85 55084.90 88888.00 2012-06-17 10:48:12.625 169 12170.25 -20.77 55084.90 88888.00 2012-06-17 10:48:12.750 169 12170.17 -20.68 55084.88 88888.00 2012-06-17 10:48:12.875 169 12170.10 -20.57 55084.82 88888.00 2012-06-17 10:48:13.000 169 12170.02 -20.43 55084.82 88888.00 2012-06-17 10:48:13.125 169 12169.90 -20.30 55084.82 88888.00 2012-06-17 10:48:13.250 169 12169.77 -20.20 55084.75 88888.00 2012-06-17 10:48:13.375 169 12169.83 -20.07 55084.70 88888.00 2012-06-17 10:48:13.500 169 12169.88 -19.95 55084.70 88888.00 2012-06-17 10:48:13.625 169 12169.88 -19.80 55084.70 88888.00 2012-06-17 10:48:13.750 169 12169.85 -19.68 55084.68 88888.00 2012-06-17 10:48:13.875 169 12169.77 -19.60 55084.60 88888.00 2012-06-17 10:48:14.000 169 12169.75 -19.45 55084.55 88888.00 2012-06-17 10:48:14.125 169 12169.73 -19.30 55084.53 88888.00 2012-06-17 10:48:14.250 169 12169.65 -19.23 55084.45 88888.00 2012-06-17 10:48:14.375 169 12169.70 -19.10 55084.40 88888.00 2012-06-17 10:48:14.500 169 12169.73 -18.95 55084.38 88888.00 2012-06-17 10:48:14.625 169 12169.77 -18.80 55084.35 88888.00 2012-06-17 10:48:14.750 169 12169.77 -18.70 55084.30 88888.00 2012-06-17 10:48:14.875 169 12169.67 -18.62 55084.25 88888.00 2012-06-17 10:48:15.000 169 12169.60 -18.50 55084.22 88888.00 2012-06-17 10:48:15.125 169 12169.62 -18.38 55084.22 88888.00 2012-06-17 10:48:15.250 169 12169.60 -18.30 55084.18 88888.00 2012-06-17 10:48:15.375 169 12169.58 -18.23 55084.12 88888.00 2012-06-17 10:48:15.500 169 12169.60 -18.12 55084.10 88888.00 2012-06-17 10:48:15.625 169 12169.55 -18.02 55084.07 88888.00 2012-06-17 10:48:15.750 169 12169.48 -17.98 55084.07 88888.00 2012-06-17 10:48:15.875 169 12169.35 -17.98 55084.03 88888.00 2012-06-17 10:48:16.000 169 12169.30 -17.95 55084.00 88888.00 2012-06-17 10:48:16.125 169 12169.30 -17.88 55083.97 88888.00 2012-06-17 10:48:16.250 169 12169.33 -17.82 55083.97 88888.00 2012-06-17 10:48:16.375 169 12169.35 -17.80 55083.95 88888.00 2012-06-17 10:48:16.500 169 12169.35 -17.80 55083.93 88888.00 2012-06-17 10:48:16.625 169 12169.30 -17.77 55083.90 88888.00 2012-06-17 10:48:16.750 169 12169.27 -17.75 55083.85 88888.00 2012-06-17 10:48:16.875 169 12169.27 -17.80 55083.82 88888.00 2012-06-17 10:48:17.000 169 12169.33 -17.80 55083.78 88888.00 2012-06-17 10:48:17.125 169 12169.30 -17.82 55083.78 88888.00 2012-06-17 10:48:17.250 169 12169.30 -17.80 55083.78 88888.00 2012-06-17 10:48:17.375 169 12169.38 -17.80 55083.72 88888.00 2012-06-17 10:48:17.500 169 12169.33 -17.80 55083.72 88888.00 2012-06-17 10:48:17.625 169 12169.27 -17.80 55083.68 88888.00 2012-06-17 10:48:17.750 169 12169.23 -17.80 55083.65 88888.00 2012-06-17 10:48:17.875 169 12169.23 -17.80 55083.57 88888.00 2012-06-17 10:48:18.000 169 12169.17 -17.77 55083.55 88888.00 2012-06-17 10:48:18.125 169 12169.20 -17.77 55083.57 88888.00 2012-06-17 10:48:18.250 169 12169.23 -17.75 55083.53 88888.00 2012-06-17 10:48:18.375 169 12169.25 -17.75 55083.47 88888.00 2012-06-17 10:48:18.500 169 12169.20 -17.75 55083.45 88888.00 2012-06-17 10:48:18.625 169 12169.27 -17.73 55083.43 88888.00 2012-06-17 10:48:18.750 169 12169.33 -17.75 55083.40 88888.00 2012-06-17 10:48:18.875 169 12169.30 -17.68 55083.35 88888.00 2012-06-17 10:48:19.000 169 12169.23 -17.68 55083.30 88888.00 2012-06-17 10:48:19.125 169 12169.25 -17.68 55083.28 88888.00 2012-06-17 10:48:19.250 169 12169.30 -17.70 55083.25 88888.00 2012-06-17 10:48:19.375 169 12169.38 -17.70 55083.22 88888.00 2012-06-17 10:48:19.500 169 12169.38 -17.70 55083.20 88888.00 2012-06-17 10:48:19.625 169 12169.38 -17.70 55083.20 88888.00 2012-06-17 10:48:19.750 169 12169.38 -17.68 55083.18 88888.00 2012-06-17 10:48:19.875 169 12169.35 -17.75 55083.12 88888.00 2012-06-17 10:48:20.000 169 12169.40 -17.77 55083.07 88888.00 2012-06-17 10:48:20.125 169 12169.45 -17.80 55083.05 88888.00 2012-06-17 10:48:20.250 169 12169.38 -17.82 55083.03 88888.00 2012-06-17 10:48:20.375 169 12169.35 -17.77 55083.03 88888.00 2012-06-17 10:48:20.500 169 12169.35 -17.80 55083.00 88888.00 2012-06-17 10:48:20.625 169 12169.45 -17.82 55082.95 88888.00 2012-06-17 10:48:20.750 169 12169.45 -17.90 55082.95 88888.00 2012-06-17 10:48:20.875 169 12169.52 -17.93 55082.93 88888.00 2012-06-17 10:48:21.000 169 12169.52 -17.90 55082.90 88888.00 2012-06-17 10:48:21.125 169 12169.48 -17.98 55082.90 88888.00 2012-06-17 10:48:21.250 169 12169.45 -18.02 55082.85 88888.00 2012-06-17 10:48:21.375 169 12169.48 -18.05 55082.80 88888.00 2012-06-17 10:48:21.500 169 12169.42 -18.05 55082.75 88888.00 2012-06-17 10:48:21.625 169 12169.40 -18.10 55082.72 88888.00 2012-06-17 10:48:21.750 169 12169.42 -18.10 55082.75 88888.00 2012-06-17 10:48:21.875 169 12169.42 -18.15 55082.70 88888.00 2012-06-17 10:48:22.000 169 12169.42 -18.23 55082.65 88888.00 2012-06-17 10:48:22.125 169 12169.45 -18.23 55082.62 88888.00 2012-06-17 10:48:22.250 169 12169.48 -18.27 55082.60 88888.00 2012-06-17 10:48:22.375 169 12169.52 -18.25 55082.60 88888.00 2012-06-17 10:48:22.500 169 12169.50 -18.27 55082.57 88888.00 2012-06-17 10:48:22.625 169 12169.50 -18.32 55082.55 88888.00 2012-06-17 10:48:22.750 169 12169.45 -18.32 55082.53 88888.00 2012-06-17 10:48:22.875 169 12169.42 -18.38 55082.50 88888.00 2012-06-17 10:48:23.000 169 12169.38 -18.43 55082.47 88888.00 2012-06-17 10:48:23.125 169 12169.33 -18.40 55082.50 88888.00 2012-06-17 10:48:23.250 169 12169.35 -18.43 55082.47 88888.00 2012-06-17 10:48:23.375 169 12169.40 -18.45 55082.43 88888.00 2012-06-17 10:48:23.500 169 12169.40 -18.45 55082.45 88888.00 2012-06-17 10:48:23.625 169 12169.40 -18.45 55082.45 88888.00 2012-06-17 10:48:23.750 169 12169.38 -18.48 55082.43 88888.00 2012-06-17 10:48:23.875 169 12169.27 -18.48 55082.40 88888.00 2012-06-17 10:48:24.000 169 12169.27 -18.45 55082.40 88888.00 2012-06-17 10:48:24.125 169 12169.27 -18.45 55082.40 88888.00 2012-06-17 10:48:24.250 169 12169.27 -18.45 55082.40 88888.00 2012-06-17 10:48:24.375 169 12169.30 -18.43 55082.38 88888.00 2012-06-17 10:48:24.500 169 12169.20 -18.40 55082.35 88888.00 2012-06-17 10:48:24.625 169 12169.15 -18.32 55082.32 88888.00 2012-06-17 10:48:24.750 169 12169.20 -18.32 55082.35 88888.00 2012-06-17 10:48:24.875 169 12169.20 -18.30 55082.30 88888.00 2012-06-17 10:48:25.000 169 12169.20 -18.30 55082.30 88888.00 2012-06-17 10:48:25.125 169 12169.20 -18.25 55082.30 88888.00 2012-06-17 10:48:25.250 169 12169.12 -18.23 55082.30 88888.00 2012-06-17 10:48:25.375 169 12169.15 -18.12 55082.28 88888.00 2012-06-17 10:48:25.500 169 12169.15 -18.10 55082.28 88888.00 2012-06-17 10:48:25.625 169 12169.17 -18.05 55082.25 88888.00 2012-06-17 10:48:25.750 169 12169.10 -18.00 55082.25 88888.00 2012-06-17 10:48:25.875 169 12169.05 -17.95 55082.25 88888.00 2012-06-17 10:48:26.000 169 12169.05 -17.88 55082.25 88888.00 2012-06-17 10:48:26.125 169 12169.08 -17.82 55082.22 88888.00 2012-06-17 10:48:26.250 169 12169.02 -17.80 55082.20 88888.00 2012-06-17 10:48:26.375 169 12168.95 -17.77 55082.20 88888.00 2012-06-17 10:48:26.500 169 12168.90 -17.70 55082.18 88888.00 2012-06-17 10:48:26.625 169 12168.88 -17.62 55082.18 88888.00 2012-06-17 10:48:26.750 169 12168.92 -17.57 55082.15 88888.00 2012-06-17 10:48:26.875 169 12168.98 -17.55 55082.12 88888.00 2012-06-17 10:48:27.000 169 12168.90 -17.48 55082.12 88888.00 2012-06-17 10:48:27.125 169 12168.80 -17.45 55082.10 88888.00 2012-06-17 10:48:27.250 169 12168.70 -17.35 55082.07 88888.00 2012-06-17 10:48:27.375 169 12168.60 -17.25 55082.05 88888.00 2012-06-17 10:48:27.500 169 12168.45 -17.20 55082.05 88888.00 2012-06-17 10:48:27.625 169 12168.38 -17.07 55082.07 88888.00 2012-06-17 10:48:27.750 169 12168.35 -16.95 55082.07 88888.00 2012-06-17 10:48:27.875 169 12168.30 -16.90 55082.05 88888.00 2012-06-17 10:48:28.000 169 12168.25 -16.80 55082.05 88888.00 2012-06-17 10:48:28.125 169 12168.17 -16.77 55082.03 88888.00 2012-06-17 10:48:28.250 169 12168.08 -16.75 55081.97 88888.00 2012-06-17 10:48:28.375 169 12168.05 -16.65 55081.95 88888.00 2012-06-17 10:48:28.500 169 12167.98 -16.52 55081.97 88888.00 2012-06-17 10:48:28.625 169 12167.83 -16.45 55081.95 88888.00 2012-06-17 10:48:28.750 169 12167.65 -16.40 55081.93 88888.00 2012-06-17 10:48:28.875 169 12167.62 -16.30 55081.95 88888.00 2012-06-17 10:48:29.000 169 12167.58 -16.27 55081.93 88888.00 2012-06-17 10:48:29.125 169 12167.58 -16.15 55081.93 88888.00 2012-06-17 10:48:29.250 169 12167.45 -16.05 55081.90 88888.00 2012-06-17 10:48:29.375 169 12167.38 -15.97 55081.88 88888.00 2012-06-17 10:48:29.500 169 12167.33 -15.85 55081.88 88888.00 2012-06-17 10:48:29.625 169 12167.23 -15.75 55081.88 88888.00 2012-06-17 10:48:29.750 169 12167.12 -15.65 55081.85 88888.00 2012-06-17 10:48:29.875 169 12167.10 -15.60 55081.88 88888.00 2012-06-17 10:48:30.000 169 12167.00 -15.47 55081.82 88888.00 2012-06-17 10:48:30.125 169 12166.88 -15.38 55081.80 88888.00 2012-06-17 10:48:30.250 169 12166.83 -15.32 55081.78 88888.00 2012-06-17 10:48:30.375 169 12166.77 -15.22 55081.75 88888.00 2012-06-17 10:48:30.500 169 12166.73 -15.10 55081.75 88888.00 2012-06-17 10:48:30.625 169 12166.70 -14.95 55081.75 88888.00 2012-06-17 10:48:30.750 169 12166.62 -14.85 55081.70 88888.00 2012-06-17 10:48:30.875 169 12166.58 -14.72 55081.72 88888.00 2012-06-17 10:48:31.000 169 12166.52 -14.62 55081.68 88888.00 2012-06-17 10:48:31.125 169 12166.45 -14.53 55081.68 88888.00 2012-06-17 10:48:31.250 169 12166.38 -14.40 55081.65 88888.00 2012-06-17 10:48:31.375 169 12166.38 -14.28 55081.65 88888.00 2012-06-17 10:48:31.500 169 12166.35 -14.18 55081.65 88888.00 2012-06-17 10:48:31.625 169 12166.25 -14.05 55081.62 88888.00 2012-06-17 10:48:31.750 169 12166.12 -13.93 55081.62 88888.00 2012-06-17 10:48:31.875 169 12166.00 -13.82 55081.62 88888.00 2012-06-17 10:48:32.000 169 12165.95 -13.75 55081.60 88888.00 2012-06-17 10:48:32.125 169 12165.90 -13.68 55081.60 88888.00 2012-06-17 10:48:32.250 169 12165.75 -13.60 55081.62 88888.00 2012-06-17 10:48:32.375 169 12165.62 -13.53 55081.60 88888.00 2012-06-17 10:48:32.500 169 12165.55 -13.45 55081.57 88888.00 2012-06-17 10:48:32.625 169 12165.50 -13.35 55081.57 88888.00 2012-06-17 10:48:32.750 169 12165.33 -13.30 55081.55 88888.00 2012-06-17 10:48:32.875 169 12165.15 -13.20 55081.53 88888.00 2012-06-17 10:48:33.000 169 12165.15 -13.15 55081.47 88888.00 2012-06-17 10:48:33.125 169 12165.20 -13.12 55081.47 88888.00 2012-06-17 10:48:33.250 169 12165.15 -13.15 55081.47 88888.00 2012-06-17 10:48:33.375 169 12165.12 -13.10 55081.43 88888.00 2012-06-17 10:48:33.500 169 12165.10 -13.12 55081.40 88888.00 2012-06-17 10:48:33.625 169 12165.12 -13.10 55081.40 88888.00 2012-06-17 10:48:33.750 169 12165.10 -13.10 55081.40 88888.00 2012-06-17 10:48:33.875 169 12165.12 -13.10 55081.38 88888.00 2012-06-17 10:48:34.000 169 12165.12 -13.10 55081.35 88888.00 2012-06-17 10:48:34.125 169 12165.23 -13.12 55081.30 88888.00 2012-06-17 10:48:34.250 169 12165.17 -13.12 55081.28 88888.00 2012-06-17 10:48:34.375 169 12165.23 -13.12 55081.22 88888.00 2012-06-17 10:48:34.500 169 12165.23 -13.18 55081.20 88888.00 2012-06-17 10:48:34.625 169 12165.27 -13.20 55081.20 88888.00 2012-06-17 10:48:34.750 169 12165.30 -13.22 55081.20 88888.00 2012-06-17 10:48:34.875 169 12165.35 -13.25 55081.18 88888.00 2012-06-17 10:48:35.000 169 12165.45 -13.25 55081.12 88888.00 2012-06-17 10:48:35.125 169 12165.40 -13.25 55081.15 88888.00 2012-06-17 10:48:35.250 169 12165.30 -13.25 55081.12 88888.00 2012-06-17 10:48:35.375 169 12165.38 -13.20 55081.10 88888.00 2012-06-17 10:48:35.500 169 12165.38 -13.18 55081.10 88888.00 2012-06-17 10:48:35.625 169 12165.38 -13.22 55081.05 88888.00 2012-06-17 10:48:35.750 169 12165.40 -13.22 55081.03 88888.00 2012-06-17 10:48:35.875 169 12165.42 -13.22 55081.00 88888.00 2012-06-17 10:48:36.000 169 12165.45 -13.22 55080.95 88888.00 2012-06-17 10:48:36.125 169 12165.42 -13.20 55080.95 88888.00 2012-06-17 10:48:36.250 169 12165.38 -13.18 55080.90 88888.00 2012-06-17 10:48:36.375 169 12165.33 -13.10 55080.90 88888.00 2012-06-17 10:48:36.500 169 12165.30 -13.07 55080.88 88888.00 2012-06-17 10:48:36.625 169 12165.33 -13.03 55080.88 88888.00 2012-06-17 10:48:36.750 169 12165.30 -13.00 55080.88 88888.00 2012-06-17 10:48:36.875 169 12165.30 -12.97 55080.85 88888.00 2012-06-17 10:48:37.000 169 12165.30 -12.90 55080.85 88888.00 2012-06-17 10:48:37.125 169 12165.23 -12.88 55080.82 88888.00 2012-06-17 10:48:37.250 169 12165.10 -12.88 55080.80 88888.00 2012-06-17 10:48:37.375 169 12165.10 -12.82 55080.78 88888.00 2012-06-17 10:48:37.500 169 12165.10 -12.80 55080.78 88888.00 2012-06-17 10:48:37.625 169 12165.12 -12.75 55080.80 88888.00 2012-06-17 10:48:37.750 169 12165.10 -12.68 55080.75 88888.00 2012-06-17 10:48:37.875 169 12165.05 -12.62 55080.75 88888.00 2012-06-17 10:48:38.000 169 12164.98 -12.57 55080.72 88888.00 2012-06-17 10:48:38.125 169 12164.98 -12.47 55080.72 88888.00 2012-06-17 10:48:38.250 169 12164.90 -12.38 55080.72 88888.00 2012-06-17 10:48:38.375 169 12164.85 -12.32 55080.70 88888.00 2012-06-17 10:48:38.500 169 12164.85 -12.25 55080.62 88888.00 2012-06-17 10:48:38.625 169 12164.90 -12.15 55080.62 88888.00 2012-06-17 10:48:38.750 169 12164.95 -12.07 55080.62 88888.00 2012-06-17 10:48:38.875 169 12164.92 -12.03 55080.62 88888.00 2012-06-17 10:48:39.000 169 12164.90 -12.00 55080.60 88888.00 2012-06-17 10:48:39.125 169 12164.90 -11.93 55080.57 88888.00 2012-06-17 10:48:39.250 169 12164.90 -11.88 55080.57 88888.00 2012-06-17 10:48:39.375 169 12164.90 -11.85 55080.57 88888.00 2012-06-17 10:48:39.500 169 12164.85 -11.82 55080.53 88888.00 2012-06-17 10:48:39.625 169 12164.88 -11.72 55080.55 88888.00 2012-06-17 10:48:39.750 169 12164.88 -11.70 55080.55 88888.00 2012-06-17 10:48:39.875 169 12164.90 -11.68 55080.53 88888.00 2012-06-17 10:48:40.000 169 12164.90 -11.65 55080.45 88888.00 2012-06-17 10:48:40.125 169 12164.95 -11.62 55080.47 88888.00 2012-06-17 10:48:40.250 169 12164.92 -11.60 55080.47 88888.00 2012-06-17 10:48:40.375 169 12164.98 -11.57 55080.45 88888.00 2012-06-17 10:48:40.500 169 12165.02 -11.62 55080.43 88888.00 2012-06-17 10:48:40.625 169 12164.98 -11.62 55080.40 88888.00 2012-06-17 10:48:40.750 169 12164.95 -11.57 55080.40 88888.00 2012-06-17 10:48:40.875 169 12164.92 -11.57 55080.38 88888.00 2012-06-17 10:48:41.000 169 12164.95 -11.55 55080.38 88888.00 2012-06-17 10:48:41.125 169 12164.90 -11.53 55080.35 88888.00 2012-06-17 10:48:41.250 169 12164.83 -11.55 55080.35 88888.00 2012-06-17 10:48:41.375 169 12164.85 -11.53 55080.32 88888.00 2012-06-17 10:48:41.500 169 12164.83 -11.53 55080.30 88888.00 2012-06-17 10:48:41.625 169 12164.83 -11.53 55080.28 88888.00 2012-06-17 10:48:41.750 169 12164.85 -11.53 55080.30 88888.00 2012-06-17 10:48:41.875 169 12164.88 -11.50 55080.28 88888.00 2012-06-17 10:48:42.000 169 12164.92 -11.47 55080.28 88888.00 2012-06-17 10:48:42.125 169 12164.88 -11.50 55080.25 88888.00 2012-06-17 10:48:42.250 169 12164.77 -11.55 55080.22 88888.00 2012-06-17 10:48:42.375 169 12164.70 -11.55 55080.22 88888.00 2012-06-17 10:48:42.500 169 12164.73 -11.55 55080.18 88888.00 2012-06-17 10:48:42.625 169 12164.83 -11.55 55080.20 88888.00 2012-06-17 10:48:42.750 169 12164.85 -11.57 55080.20 88888.00 2012-06-17 10:48:42.875 169 12164.83 -11.60 55080.18 88888.00 2012-06-17 10:48:43.000 169 12164.80 -11.57 55080.15 88888.00 2012-06-17 10:48:43.125 169 12164.77 -11.60 55080.12 88888.00 2012-06-17 10:48:43.250 169 12164.75 -11.57 55080.12 88888.00 2012-06-17 10:48:43.375 169 12164.73 -11.57 55080.15 88888.00 2012-06-17 10:48:43.500 169 12164.70 -11.57 55080.10 88888.00 2012-06-17 10:48:43.625 169 12164.65 -11.60 55080.10 88888.00 2012-06-17 10:48:43.750 169 12164.65 -11.55 55080.07 88888.00 2012-06-17 10:48:43.875 169 12164.67 -11.50 55080.05 88888.00 2012-06-17 10:48:44.000 169 12164.67 -11.45 55080.05 88888.00 2012-06-17 10:48:44.125 169 12164.62 -11.43 55080.05 88888.00 2012-06-17 10:48:44.250 169 12164.58 -11.43 55080.05 88888.00 2012-06-17 10:48:44.375 169 12164.58 -11.40 55080.05 88888.00 2012-06-17 10:48:44.500 169 12164.50 -11.35 55080.03 88888.00 2012-06-17 10:48:44.625 169 12164.45 -11.32 55080.00 88888.00 2012-06-17 10:48:44.750 169 12164.40 -11.25 55079.97 88888.00 2012-06-17 10:48:44.875 169 12164.35 -11.22 55079.97 88888.00 2012-06-17 10:48:45.000 169 12164.25 -11.20 55079.93 88888.00 2012-06-17 10:48:45.125 169 12164.20 -11.15 55079.95 88888.00 2012-06-17 10:48:45.250 169 12164.25 -11.07 55079.93 88888.00 2012-06-17 10:48:45.375 169 12164.27 -11.03 55079.93 88888.00 2012-06-17 10:48:45.500 169 12164.15 -10.97 55079.93 88888.00 2012-06-17 10:48:45.625 169 12164.08 -10.90 55079.90 88888.00 2012-06-17 10:48:45.750 169 12164.12 -10.80 55079.88 88888.00 2012-06-17 10:48:45.875 169 12164.10 -10.70 55079.88 88888.00 2012-06-17 10:48:46.000 169 12164.02 -10.62 55079.85 88888.00 2012-06-17 10:48:46.125 169 12163.95 -10.60 55079.85 88888.00 2012-06-17 10:48:46.250 169 12163.85 -10.50 55079.85 88888.00 2012-06-17 10:48:46.375 169 12163.88 -10.40 55079.85 88888.00 2012-06-17 10:48:46.500 169 12163.88 -10.30 55079.82 88888.00 2012-06-17 10:48:46.625 169 12163.88 -10.25 55079.80 88888.00 2012-06-17 10:48:46.750 169 12163.85 -10.18 55079.78 88888.00 2012-06-17 10:48:46.875 169 12163.83 -10.07 55079.75 88888.00 2012-06-17 10:48:47.000 169 12163.80 -10.03 55079.72 88888.00 2012-06-17 10:48:47.125 169 12163.75 -9.95 55079.75 88888.00 2012-06-17 10:48:47.250 169 12163.62 -9.88 55079.72 88888.00 2012-06-17 10:48:47.375 169 12163.60 -9.78 55079.72 88888.00 2012-06-17 10:48:47.500 169 12163.50 -9.72 55079.72 88888.00 2012-06-17 10:48:47.625 169 12163.45 -9.65 55079.70 88888.00 2012-06-17 10:48:47.750 169 12163.40 -9.55 55079.70 88888.00 2012-06-17 10:48:47.875 169 12163.35 -9.53 55079.68 88888.00 2012-06-17 10:48:48.000 169 12163.27 -9.47 55079.65 88888.00 2012-06-17 10:48:48.125 169 12163.23 -9.40 55079.65 88888.00 2012-06-17 10:48:48.250 169 12163.17 -9.35 55079.65 88888.00 2012-06-17 10:48:48.375 169 12163.15 -9.32 55079.60 88888.00 2012-06-17 10:48:48.500 169 12163.10 -9.25 55079.60 88888.00 2012-06-17 10:48:48.625 169 12163.02 -9.18 55079.55 88888.00 2012-06-17 10:48:48.750 169 12162.98 -9.15 55079.55 88888.00 2012-06-17 10:48:48.875 169 12162.95 -9.10 55079.55 88888.00 2012-06-17 10:48:49.000 169 12162.92 -9.03 55079.53 88888.00 2012-06-17 10:48:49.125 169 12162.88 -8.97 55079.50 88888.00 2012-06-17 10:48:49.250 169 12162.83 -8.93 55079.50 88888.00 2012-06-17 10:48:49.375 169 12162.83 -8.88 55079.47 88888.00 2012-06-17 10:48:49.500 169 12162.80 -8.82 55079.47 88888.00 2012-06-17 10:48:49.625 169 12162.85 -8.80 55079.40 88888.00 2012-06-17 10:48:49.750 169 12162.83 -8.78 55079.43 88888.00 2012-06-17 10:48:49.875 169 12162.83 -8.72 55079.38 88888.00 2012-06-17 10:48:50.000 169 12162.80 -8.68 55079.35 88888.00 2012-06-17 10:48:50.125 169 12162.83 -8.60 55079.35 88888.00 2012-06-17 10:48:50.250 169 12162.85 -8.60 55079.32 88888.00 2012-06-17 10:48:50.375 169 12162.90 -8.50 55079.30 88888.00 2012-06-17 10:48:50.500 169 12162.90 -8.50 55079.28 88888.00 2012-06-17 10:48:50.625 169 12162.88 -8.50 55079.25 88888.00 2012-06-17 10:48:50.750 169 12162.90 -8.40 55079.20 88888.00 2012-06-17 10:48:50.875 169 12162.90 -8.35 55079.18 88888.00 2012-06-17 10:48:51.000 169 12162.90 -8.30 55079.12 88888.00 2012-06-17 10:48:51.125 169 12162.98 -8.25 55079.12 88888.00 2012-06-17 10:48:51.250 169 12163.02 -8.18 55079.12 88888.00 2012-06-17 10:48:51.375 169 12163.02 -8.10 55079.10 88888.00 2012-06-17 10:48:51.500 169 12163.00 -8.05 55079.10 88888.00 2012-06-17 10:48:51.625 169 12162.95 -8.00 55079.05 88888.00 2012-06-17 10:48:51.750 169 12162.95 -7.95 55079.00 88888.00 2012-06-17 10:48:51.875 169 12163.02 -7.90 55078.97 88888.00 2012-06-17 10:48:52.000 169 12163.05 -7.88 55078.93 88888.00 2012-06-17 10:48:52.125 169 12163.02 -7.83 55078.90 88888.00 2012-06-17 10:48:52.250 169 12163.05 -7.78 55078.90 88888.00 2012-06-17 10:48:52.375 169 12163.12 -7.72 55078.85 88888.00 2012-06-17 10:48:52.500 169 12163.10 -7.62 55078.82 88888.00 2012-06-17 10:48:52.625 169 12163.08 -7.58 55078.80 88888.00 2012-06-17 10:48:52.750 169 12163.15 -7.55 55078.78 88888.00 2012-06-17 10:48:52.875 169 12163.20 -7.50 55078.78 88888.00 2012-06-17 10:48:53.000 169 12163.23 -7.47 55078.75 88888.00 2012-06-17 10:48:53.125 169 12163.27 -7.40 55078.72 88888.00 2012-06-17 10:48:53.250 169 12163.27 -7.40 55078.70 88888.00 2012-06-17 10:48:53.375 169 12163.27 -7.38 55078.70 88888.00 2012-06-17 10:48:53.500 169 12163.17 -7.40 55078.68 88888.00 2012-06-17 10:48:53.625 169 12163.15 -7.38 55078.65 88888.00 2012-06-17 10:48:53.750 169 12163.15 -7.33 55078.65 88888.00 2012-06-17 10:48:53.875 169 12163.12 -7.30 55078.68 88888.00 2012-06-17 10:48:54.000 169 12163.08 -7.28 55078.68 88888.00 2012-06-17 10:48:54.125 169 12163.00 -7.25 55078.65 88888.00 2012-06-17 10:48:54.250 169 12162.88 -7.28 55078.65 88888.00 2012-06-17 10:48:54.375 169 12162.80 -7.25 55078.62 88888.00 2012-06-17 10:48:54.500 169 12162.70 -7.20 55078.62 88888.00 2012-06-17 10:48:54.625 169 12162.58 -7.17 55078.60 88888.00 2012-06-17 10:48:54.750 169 12162.55 -7.15 55078.57 88888.00 2012-06-17 10:48:54.875 169 12162.52 -7.12 55078.60 88888.00 2012-06-17 10:48:55.000 169 12162.45 -7.08 55078.55 88888.00 2012-06-17 10:48:55.125 169 12162.38 -7.05 55078.55 88888.00 2012-06-17 10:48:55.250 169 12162.30 -7.00 55078.55 88888.00 2012-06-17 10:48:55.375 169 12162.27 -6.90 55078.55 88888.00 2012-06-17 10:48:55.500 169 12162.12 -6.88 55078.53 88888.00 2012-06-17 10:48:55.625 169 12162.12 -6.78 55078.47 88888.00 2012-06-17 10:48:55.750 169 12162.12 -6.72 55078.50 88888.00 2012-06-17 10:48:55.875 169 12162.02 -6.67 55078.47 88888.00 2012-06-17 10:48:56.000 169 12161.88 -6.67 55078.45 88888.00 2012-06-17 10:48:56.125 169 12161.83 -6.60 55078.43 88888.00 2012-06-17 10:48:56.250 169 12161.90 -6.55 55078.43 88888.00 2012-06-17 10:48:56.375 169 12161.92 -6.50 55078.40 88888.00 2012-06-17 10:48:56.500 169 12161.83 -6.45 55078.38 88888.00 2012-06-17 10:48:56.625 169 12161.77 -6.35 55078.32 88888.00 2012-06-17 10:48:56.750 169 12161.77 -6.28 55078.32 88888.00 2012-06-17 10:48:56.875 169 12161.75 -6.20 55078.32 88888.00 2012-06-17 10:48:57.000 169 12161.70 -6.17 55078.30 88888.00 2012-06-17 10:48:57.125 169 12161.65 -6.08 55078.28 88888.00 2012-06-17 10:48:57.250 169 12161.62 -6.00 55078.22 88888.00 2012-06-17 10:48:57.375 169 12161.62 -5.97 55078.20 88888.00 2012-06-17 10:48:57.500 169 12161.62 -5.95 55078.18 88888.00 2012-06-17 10:48:57.625 169 12161.58 -5.88 55078.18 88888.00 2012-06-17 10:48:57.750 169 12161.52 -5.78 55078.18 88888.00 2012-06-17 10:48:57.875 169 12161.48 -5.70 55078.15 88888.00 2012-06-17 10:48:58.000 169 12161.42 -5.65 55078.10 88888.00 2012-06-17 10:48:58.125 169 12161.38 -5.62 55078.07 88888.00 2012-06-17 10:48:58.250 169 12161.35 -5.55 55078.03 88888.00 2012-06-17 10:48:58.375 169 12161.45 -5.47 55078.05 88888.00 2012-06-17 10:48:58.500 169 12161.48 -5.40 55078.03 88888.00 2012-06-17 10:48:58.625 169 12161.40 -5.38 55078.00 88888.00 2012-06-17 10:48:58.750 169 12161.40 -5.30 55077.95 88888.00 2012-06-17 10:48:58.875 169 12161.38 -5.28 55077.95 88888.00 2012-06-17 10:48:59.000 169 12161.30 -5.17 55077.90 88888.00 2012-06-17 10:48:59.125 169 12161.27 -5.12 55077.88 88888.00 2012-06-17 10:48:59.250 169 12161.27 -5.05 55077.90 88888.00 2012-06-17 10:48:59.375 169 12161.27 -4.95 55077.90 88888.00 2012-06-17 10:48:59.500 169 12161.25 -4.88 55077.88 88888.00 2012-06-17 10:48:59.625 169 12161.17 -4.80 55077.85 88888.00 2012-06-17 10:48:59.750 169 12161.15 -4.70 55077.82 88888.00 2012-06-17 10:48:59.875 169 12161.15 -4.60 55077.82 88888.00 2012-06-17 10:49:00.000 169 12161.17 -4.50 55077.82 88888.00 2012-06-17 10:49:00.125 169 12161.10 -4.38 55077.78 88888.00 2012-06-17 10:49:00.250 169 12161.02 -4.28 55077.72 88888.00 2012-06-17 10:49:00.375 169 12160.98 -4.20 55077.68 88888.00 2012-06-17 10:49:00.500 169 12160.90 -4.10 55077.68 88888.00 2012-06-17 10:49:00.625 169 12160.88 -4.00 55077.70 88888.00 2012-06-17 10:49:00.750 169 12160.90 -3.90 55077.70 88888.00 2012-06-17 10:49:00.875 169 12160.92 -3.80 55077.70 88888.00 2012-06-17 10:49:01.000 169 12160.90 -3.70 55077.68 88888.00 2012-06-17 10:49:01.125 169 12160.83 -3.58 55077.65 88888.00 2012-06-17 10:49:01.250 169 12160.77 -3.48 55077.65 88888.00 2012-06-17 10:49:01.375 169 12160.77 -3.33 55077.62 88888.00 2012-06-17 10:49:01.500 169 12160.80 -3.25 55077.62 88888.00 2012-06-17 10:49:01.625 169 12160.80 -3.23 55077.60 88888.00 2012-06-17 10:49:01.750 169 12160.77 -3.12 55077.57 88888.00 2012-06-17 10:49:01.875 169 12160.75 -3.00 55077.55 88888.00 2012-06-17 10:49:02.000 169 12160.73 -2.92 55077.53 88888.00 2012-06-17 10:49:02.125 169 12160.70 -2.80 55077.53 88888.00 2012-06-17 10:49:02.250 169 12160.67 -2.70 55077.53 88888.00 2012-06-17 10:49:02.375 169 12160.73 -2.60 55077.50 88888.00 2012-06-17 10:49:02.500 169 12160.75 -2.55 55077.50 88888.00 2012-06-17 10:49:02.625 169 12160.77 -2.48 55077.45 88888.00 2012-06-17 10:49:02.750 169 12160.75 -2.42 55077.45 88888.00 2012-06-17 10:49:02.875 169 12160.73 -2.33 55077.43 88888.00 2012-06-17 10:49:03.000 169 12160.67 -2.27 55077.45 88888.00 2012-06-17 10:49:03.125 169 12160.70 -2.15 55077.45 88888.00 2012-06-17 10:49:03.250 169 12160.73 -2.12 55077.43 88888.00 2012-06-17 10:49:03.375 169 12160.65 -2.05 55077.43 88888.00 2012-06-17 10:49:03.500 169 12160.58 -1.98 55077.45 88888.00 2012-06-17 10:49:03.625 169 12160.48 -1.93 55077.45 88888.00 2012-06-17 10:49:03.750 169 12160.48 -1.88 55077.47 88888.00 2012-06-17 10:49:03.875 169 12160.42 -1.85 55077.45 88888.00 2012-06-17 10:49:04.000 169 12160.35 -1.77 55077.47 88888.00 2012-06-17 10:49:04.125 169 12160.23 -1.73 55077.47 88888.00 2012-06-17 10:49:04.250 169 12160.05 -1.68 55077.50 88888.00 2012-06-17 10:49:04.375 169 12159.92 -1.65 55077.47 88888.00 2012-06-17 10:49:04.500 169 12159.77 -1.57 55077.47 88888.00 2012-06-17 10:49:04.625 169 12159.65 -1.48 55077.50 88888.00 2012-06-17 10:49:04.750 169 12159.50 -1.45 55077.53 88888.00 2012-06-17 10:49:04.875 169 12159.33 -1.43 55077.55 88888.00 2012-06-17 10:49:05.000 169 12159.17 -1.40 55077.55 88888.00 2012-06-17 10:49:05.125 169 12159.00 -1.32 55077.57 88888.00 2012-06-17 10:49:05.250 169 12158.83 -1.25 55077.57 88888.00 2012-06-17 10:49:05.375 169 12158.73 -1.20 55077.57 88888.00 2012-06-17 10:49:05.500 169 12158.62 -1.18 55077.57 88888.00 2012-06-17 10:49:05.625 169 12158.48 -1.12 55077.60 88888.00 2012-06-17 10:49:05.750 169 12158.30 -1.10 55077.60 88888.00 2012-06-17 10:49:05.875 169 12158.12 -1.05 55077.60 88888.00 2012-06-17 10:49:06.000 169 12157.98 -1.02 55077.60 88888.00 2012-06-17 10:49:06.125 169 12157.80 -0.97 55077.57 88888.00 2012-06-17 10:49:06.250 169 12157.65 -0.93 55077.62 88888.00 2012-06-17 10:49:06.375 169 12157.58 -0.85 55077.60 88888.00 2012-06-17 10:49:06.500 169 12157.45 -0.80 55077.62 88888.00 2012-06-17 10:49:06.625 169 12157.38 -0.78 55077.60 88888.00 2012-06-17 10:49:06.750 169 12157.25 -0.70 55077.57 88888.00 2012-06-17 10:49:06.875 169 12157.12 -0.60 55077.57 88888.00 2012-06-17 10:49:07.000 169 12157.10 -0.55 55077.57 88888.00 2012-06-17 10:49:07.125 169 12157.00 -0.53 55077.53 88888.00 2012-06-17 10:49:07.250 169 12156.83 -0.47 55077.53 88888.00 2012-06-17 10:49:07.375 169 12156.75 -0.35 55077.53 88888.00 2012-06-17 10:49:07.500 169 12156.60 -0.33 55077.53 88888.00 2012-06-17 10:49:07.625 169 12156.48 -0.28 55077.53 88888.00 2012-06-17 10:49:07.750 169 12156.40 -0.23 55077.53 88888.00 2012-06-17 10:49:07.875 169 12156.33 -0.17 55077.50 88888.00 2012-06-17 10:49:08.000 169 12156.25 -0.15 55077.47 88888.00 2012-06-17 10:49:08.125 169 12156.10 -0.10 55077.47 88888.00 2012-06-17 10:49:08.250 169 12156.05 -0.07 55077.47 88888.00 2012-06-17 10:49:08.375 169 12155.98 0.00 55077.45 88888.00 2012-06-17 10:49:08.500 169 12155.80 0.03 55077.47 88888.00 2012-06-17 10:49:08.625 169 12155.67 0.07 55077.47 88888.00 2012-06-17 10:49:08.750 169 12155.58 0.15 55077.50 88888.00 2012-06-17 10:49:08.875 169 12155.48 0.28 55077.50 88888.00 2012-06-17 10:49:09.000 169 12155.33 0.35 55077.50 88888.00 2012-06-17 10:49:09.125 169 12155.20 0.47 55077.50 88888.00 2012-06-17 10:49:09.250 169 12155.02 0.57 55077.50 88888.00 2012-06-17 10:49:09.375 169 12154.83 0.70 55077.47 88888.00 2012-06-17 10:49:09.500 169 12154.70 0.80 55077.45 88888.00 2012-06-17 10:49:09.625 169 12154.55 0.90 55077.45 88888.00 2012-06-17 10:49:09.750 169 12154.38 1.00 55077.45 88888.00 2012-06-17 10:49:09.875 169 12154.12 1.15 55077.45 88888.00 2012-06-17 10:49:10.000 169 12154.00 1.30 55077.45 88888.00 2012-06-17 10:49:10.125 169 12153.85 1.48 55077.43 88888.00 2012-06-17 10:49:10.250 169 12153.65 1.60 55077.45 88888.00 2012-06-17 10:49:10.375 169 12153.55 1.68 55077.40 88888.00 2012-06-17 10:49:10.500 169 12153.38 1.80 55077.38 88888.00 2012-06-17 10:49:10.625 169 12153.15 1.95 55077.38 88888.00 2012-06-17 10:49:10.750 169 12152.92 2.10 55077.35 88888.00 2012-06-17 10:49:10.875 169 12152.80 2.25 55077.30 88888.00 2012-06-17 10:49:11.000 169 12152.77 2.38 55077.28 88888.00 2012-06-17 10:49:11.125 169 12152.73 2.48 55077.28 88888.00 2012-06-17 10:49:11.250 169 12152.60 2.58 55077.22 88888.00 2012-06-17 10:49:11.375 169 12152.52 2.67 55077.15 88888.00 2012-06-17 10:49:11.500 169 12152.42 2.77 55077.12 88888.00 2012-06-17 10:49:11.625 169 12152.30 2.85 55077.10 88888.00 2012-06-17 10:49:11.750 169 12152.30 2.98 55077.03 88888.00 2012-06-17 10:49:11.875 169 12152.40 3.08 55076.97 88888.00 2012-06-17 10:49:12.000 169 12152.45 3.15 55076.93 88888.00 2012-06-17 10:49:12.125 169 12152.42 3.23 55076.90 88888.00 2012-06-17 10:49:12.250 169 12152.35 3.30 55076.85 88888.00 2012-06-17 10:49:12.375 169 12152.35 3.42 55076.82 88888.00 2012-06-17 10:49:12.500 169 12152.40 3.50 55076.78 88888.00 2012-06-17 10:49:12.625 169 12152.45 3.52 55076.72 88888.00 2012-06-17 10:49:12.750 169 12152.58 3.58 55076.65 88888.00 2012-06-17 10:49:12.875 169 12152.62 3.65 55076.62 88888.00 2012-06-17 10:49:13.000 169 12152.70 3.75 55076.57 88888.00 2012-06-17 10:49:13.125 169 12152.80 3.83 55076.53 88888.00 2012-06-17 10:49:13.250 169 12152.83 3.85 55076.45 88888.00 2012-06-17 10:49:13.375 169 12152.90 3.92 55076.43 88888.00 2012-06-17 10:49:13.500 169 12153.05 3.98 55076.38 88888.00 2012-06-17 10:49:13.625 169 12153.15 4.08 55076.32 88888.00 2012-06-17 10:49:13.750 169 12153.23 4.08 55076.28 88888.00 2012-06-17 10:49:13.875 169 12153.25 4.12 55076.22 88888.00 2012-06-17 10:49:14.000 169 12153.30 4.15 55076.20 88888.00 2012-06-17 10:49:14.125 169 12153.40 4.20 55076.15 88888.00 2012-06-17 10:49:14.250 169 12153.33 4.20 55076.12 88888.00 2012-06-17 10:49:14.375 169 12153.40 4.22 55076.05 88888.00 2012-06-17 10:49:14.500 169 12153.45 4.25 55076.03 88888.00 2012-06-17 10:49:14.625 169 12153.45 4.33 55076.05 88888.00 2012-06-17 10:49:14.750 169 12153.48 4.33 55076.03 88888.00 2012-06-17 10:49:14.875 169 12153.48 4.35 55076.03 88888.00 2012-06-17 10:49:15.000 169 12153.48 4.38 55075.97 88888.00 2012-06-17 10:49:15.125 169 12153.40 4.38 55075.95 88888.00 2012-06-17 10:49:15.250 169 12153.35 4.38 55075.93 88888.00 2012-06-17 10:49:15.375 169 12153.38 4.42 55075.90 88888.00 2012-06-17 10:49:15.500 169 12153.35 4.42 55075.90 88888.00 2012-06-17 10:49:15.625 169 12153.35 4.47 55075.85 88888.00 2012-06-17 10:49:15.750 169 12153.40 4.50 55075.85 88888.00 2012-06-17 10:49:15.875 169 12153.40 4.47 55075.82 88888.00 2012-06-17 10:49:16.000 169 12153.38 4.47 55075.78 88888.00 2012-06-17 10:49:16.125 169 12153.35 4.55 55075.75 88888.00 2012-06-17 10:49:16.250 169 12153.30 4.58 55075.75 88888.00 2012-06-17 10:49:16.375 169 12153.33 4.65 55075.75 88888.00 2012-06-17 10:49:16.500 169 12153.30 4.70 55075.72 88888.00 2012-06-17 10:49:16.625 169 12153.30 4.70 55075.70 88888.00 2012-06-17 10:49:16.750 169 12153.33 4.72 55075.65 88888.00 2012-06-17 10:49:16.875 169 12153.35 4.72 55075.62 88888.00 2012-06-17 10:49:17.000 169 12153.35 4.75 55075.60 88888.00 2012-06-17 10:49:17.125 169 12153.40 4.75 55075.60 88888.00 2012-06-17 10:49:17.250 169 12153.38 4.78 55075.57 88888.00 2012-06-17 10:49:17.375 169 12153.42 4.83 55075.55 88888.00 2012-06-17 10:49:17.500 169 12153.42 4.85 55075.53 88888.00 2012-06-17 10:49:17.625 169 12153.50 4.92 55075.53 88888.00 2012-06-17 10:49:17.750 169 12153.52 4.92 55075.50 88888.00 2012-06-17 10:49:17.875 169 12153.55 4.97 55075.45 88888.00 2012-06-17 10:49:18.000 169 12153.58 5.00 55075.43 88888.00 2012-06-17 10:49:18.125 169 12153.52 5.05 55075.40 88888.00 2012-06-17 10:49:18.250 169 12153.50 5.05 55075.40 88888.00 2012-06-17 10:49:18.375 169 12153.58 5.08 55075.40 88888.00 2012-06-17 10:49:18.500 169 12153.65 5.15 55075.40 88888.00 2012-06-17 10:49:18.625 169 12153.65 5.20 55075.38 88888.00 2012-06-17 10:49:18.750 169 12153.62 5.20 55075.35 88888.00 2012-06-17 10:49:18.875 169 12153.65 5.22 55075.35 88888.00 2012-06-17 10:49:19.000 169 12153.75 5.28 55075.32 88888.00 2012-06-17 10:49:19.125 169 12153.77 5.28 55075.32 88888.00 2012-06-17 10:49:19.250 169 12153.75 5.33 55075.32 88888.00 2012-06-17 10:49:19.375 169 12153.75 5.38 55075.35 88888.00 2012-06-17 10:49:19.500 169 12153.70 5.40 55075.32 88888.00 2012-06-17 10:49:19.625 169 12153.65 5.45 55075.30 88888.00 2012-06-17 10:49:19.750 169 12153.60 5.45 55075.32 88888.00 2012-06-17 10:49:19.875 169 12153.60 5.47 55075.32 88888.00 2012-06-17 10:49:20.000 169 12153.67 5.53 55075.32 88888.00 2012-06-17 10:49:20.125 169 12153.67 5.58 55075.35 88888.00 2012-06-17 10:49:20.250 169 12153.60 5.62 55075.35 88888.00 2012-06-17 10:49:20.375 169 12153.55 5.65 55075.32 88888.00 2012-06-17 10:49:20.500 169 12153.48 5.65 55075.30 88888.00 2012-06-17 10:49:20.625 169 12153.42 5.67 55075.30 88888.00 2012-06-17 10:49:20.750 169 12153.40 5.70 55075.30 88888.00 2012-06-17 10:49:20.875 169 12153.30 5.75 55075.32 88888.00 2012-06-17 10:49:21.000 169 12153.30 5.78 55075.30 88888.00 2012-06-17 10:49:21.125 169 12153.25 5.83 55075.28 88888.00 2012-06-17 10:49:21.250 169 12153.20 5.90 55075.28 88888.00 2012-06-17 10:49:21.375 169 12153.17 5.92 55075.28 88888.00 2012-06-17 10:49:21.500 169 12153.20 5.97 55075.25 88888.00 2012-06-17 10:49:21.625 169 12153.25 5.95 55075.25 88888.00 2012-06-17 10:49:21.750 169 12153.23 5.97 55075.25 88888.00 2012-06-17 10:49:21.875 169 12153.17 5.97 55075.22 88888.00 2012-06-17 10:49:22.000 169 12153.20 6.00 55075.22 88888.00 2012-06-17 10:49:22.125 169 12153.12 6.08 55075.25 88888.00 2012-06-17 10:49:22.250 169 12153.08 6.12 55075.25 88888.00 2012-06-17 10:49:22.375 169 12153.08 6.12 55075.20 88888.00 2012-06-17 10:49:22.500 169 12153.02 6.12 55075.22 88888.00 2012-06-17 10:49:22.625 169 12153.05 6.17 55075.22 88888.00 2012-06-17 10:49:22.750 169 12153.00 6.17 55075.20 88888.00 2012-06-17 10:49:22.875 169 12152.88 6.20 55075.18 88888.00 2012-06-17 10:49:23.000 169 12152.85 6.25 55075.18 88888.00 2012-06-17 10:49:23.125 169 12152.88 6.28 55075.18 88888.00 2012-06-17 10:49:23.250 169 12152.85 6.25 55075.18 88888.00 2012-06-17 10:49:23.375 169 12152.83 6.28 55075.18 88888.00 2012-06-17 10:49:23.500 169 12152.77 6.33 55075.18 88888.00 2012-06-17 10:49:23.625 169 12152.77 6.33 55075.15 88888.00 2012-06-17 10:49:23.750 169 12152.83 6.33 55075.15 88888.00 2012-06-17 10:49:23.875 169 12152.80 6.30 55075.15 88888.00 2012-06-17 10:49:24.000 169 12152.75 6.28 55075.15 88888.00 2012-06-17 10:49:24.125 169 12152.67 6.30 55075.12 88888.00 2012-06-17 10:49:24.250 169 12152.65 6.28 55075.12 88888.00 2012-06-17 10:49:24.375 169 12152.67 6.30 55075.10 88888.00 2012-06-17 10:49:24.500 169 12152.65 6.28 55075.07 88888.00 2012-06-17 10:49:24.625 169 12152.62 6.30 55075.10 88888.00 2012-06-17 10:49:24.750 169 12152.58 6.33 55075.10 88888.00 2012-06-17 10:49:24.875 169 12152.62 6.35 55075.10 88888.00 2012-06-17 10:49:25.000 169 12152.65 6.38 55075.10 88888.00 2012-06-17 10:49:25.125 169 12152.58 6.38 55075.10 88888.00 2012-06-17 10:49:25.250 169 12152.55 6.45 55075.07 88888.00 2012-06-17 10:49:25.375 169 12152.45 6.47 55075.05 88888.00 2012-06-17 10:49:25.500 169 12152.33 6.50 55075.05 88888.00 2012-06-17 10:49:25.625 169 12152.33 6.60 55075.07 88888.00 2012-06-17 10:49:25.750 169 12152.23 6.67 55075.05 88888.00 2012-06-17 10:49:25.875 169 12152.10 6.78 55075.07 88888.00 2012-06-17 10:49:26.000 169 12151.98 6.83 55075.07 88888.00 2012-06-17 10:49:26.125 169 12151.83 6.90 55075.05 88888.00 2012-06-17 10:49:26.250 169 12151.70 7.05 55075.07 88888.00 2012-06-17 10:49:26.375 169 12151.58 7.17 55075.07 88888.00 2012-06-17 10:49:26.500 169 12151.42 7.30 55075.05 88888.00 2012-06-17 10:49:26.625 169 12151.15 7.42 55075.10 88888.00 2012-06-17 10:49:26.750 169 12151.05 7.58 55075.10 88888.00 2012-06-17 10:49:26.875 169 12150.95 7.70 55075.07 88888.00 2012-06-17 10:49:27.000 169 12150.80 7.83 55075.05 88888.00 2012-06-17 10:49:27.125 169 12150.62 7.95 55075.05 88888.00 2012-06-17 10:49:27.250 169 12150.48 8.10 55075.07 88888.00 2012-06-17 10:49:27.375 169 12150.35 8.20 55075.03 88888.00 2012-06-17 10:49:27.500 169 12150.12 8.35 55074.97 88888.00 2012-06-17 10:49:27.625 169 12149.95 8.47 55075.03 88888.00 2012-06-17 10:49:27.750 169 12149.75 8.60 55075.03 88888.00 2012-06-17 10:49:27.875 169 12149.62 8.72 55075.03 88888.00 2012-06-17 10:49:28.000 169 12149.55 8.78 55075.03 88888.00 2012-06-17 10:49:28.125 169 12149.42 8.88 55075.03 88888.00 2012-06-17 10:49:28.250 169 12149.35 8.95 55075.03 88888.00 2012-06-17 10:49:28.375 169 12149.38 9.05 55074.97 88888.00 2012-06-17 10:49:28.500 169 12149.25 9.15 55074.95 88888.00 2012-06-17 10:49:28.625 169 12149.08 9.18 55074.93 88888.00 2012-06-17 10:49:28.750 169 12148.98 9.25 55074.93 88888.00 2012-06-17 10:49:28.875 169 12148.98 9.30 55074.90 88888.00 2012-06-17 10:49:29.000 169 12148.95 9.38 55074.85 88888.00 2012-06-17 10:49:29.125 169 12148.95 9.45 55074.85 88888.00 2012-06-17 10:49:29.250 169 12148.90 9.50 55074.82 88888.00 2012-06-17 10:49:29.375 169 12148.88 9.53 55074.80 88888.00 2012-06-17 10:49:29.500 169 12148.83 9.55 55074.78 88888.00 2012-06-17 10:49:29.625 169 12148.77 9.60 55074.75 88888.00 2012-06-17 10:49:29.750 169 12148.75 9.65 55074.72 88888.00 2012-06-17 10:49:29.875 169 12148.73 9.72 55074.72 88888.00 2012-06-17 10:49:30.000 169 12148.73 9.75 55074.70 88888.00 2012-06-17 10:49:30.125 169 12148.67 9.78 55074.68 88888.00 2012-06-17 10:49:30.250 169 12148.67 9.82 55074.65 88888.00 2012-06-17 10:49:30.375 169 12148.70 9.88 55074.60 88888.00 2012-06-17 10:49:30.500 169 12148.70 9.93 55074.57 88888.00 2012-06-17 10:49:30.625 169 12148.67 10.00 55074.55 88888.00 2012-06-17 10:49:30.750 169 12148.65 10.07 55074.55 88888.00 2012-06-17 10:49:30.875 169 12148.65 10.10 55074.50 88888.00 2012-06-17 10:49:31.000 169 12148.65 10.18 55074.47 88888.00 2012-06-17 10:49:31.125 169 12148.58 10.25 55074.47 88888.00 2012-06-17 10:49:31.250 169 12148.50 10.30 55074.45 88888.00 2012-06-17 10:49:31.375 169 12148.50 10.38 55074.43 88888.00 2012-06-17 10:49:31.500 169 12148.42 10.43 55074.40 88888.00 2012-06-17 10:49:31.625 169 12148.38 10.45 55074.38 88888.00 2012-06-17 10:49:31.750 169 12148.40 10.43 55074.35 88888.00 2012-06-17 10:49:31.875 169 12148.42 10.50 55074.32 88888.00 2012-06-17 10:49:32.000 169 12148.38 10.55 55074.30 88888.00 2012-06-17 10:49:32.125 169 12148.25 10.60 55074.28 88888.00 2012-06-17 10:49:32.250 169 12148.12 10.70 55074.25 88888.00 2012-06-17 10:49:32.375 169 12148.05 10.75 55074.22 88888.00 2012-06-17 10:49:32.500 169 12147.98 10.80 55074.18 88888.00 2012-06-17 10:49:32.625 169 12147.92 10.88 55074.18 88888.00 2012-06-17 10:49:32.750 169 12147.85 10.95 55074.18 88888.00 2012-06-17 10:49:32.875 169 12147.88 11.03 55074.12 88888.00 2012-06-17 10:49:33.000 169 12147.77 11.12 55074.12 88888.00 2012-06-17 10:49:33.125 169 12147.73 11.20 55074.12 88888.00 2012-06-17 10:49:33.250 169 12147.65 11.28 55074.12 88888.00 2012-06-17 10:49:33.375 169 12147.55 11.38 55074.07 88888.00 2012-06-17 10:49:33.500 169 12147.45 11.53 55074.05 88888.00 2012-06-17 10:49:33.625 169 12147.38 11.62 55074.03 88888.00 2012-06-17 10:49:33.750 169 12147.23 11.80 55074.03 88888.00 2012-06-17 10:49:33.875 169 12147.05 11.88 55073.97 88888.00 2012-06-17 10:49:34.000 169 12146.90 12.00 55073.95 88888.00 2012-06-17 10:49:34.125 169 12146.83 12.10 55073.93 88888.00 2012-06-17 10:49:34.250 169 12146.75 12.22 55073.90 88888.00 2012-06-17 10:49:34.375 169 12146.73 12.35 55073.88 88888.00 2012-06-17 10:49:34.500 169 12146.67 12.47 55073.80 88888.00 2012-06-17 10:49:34.625 169 12146.62 12.65 55073.80 88888.00 2012-06-17 10:49:34.750 169 12146.55 12.72 55073.75 88888.00 2012-06-17 10:49:34.875 169 12146.52 12.85 55073.72 88888.00 2012-06-17 10:49:35.000 169 12146.58 12.97 55073.68 88888.00 2012-06-17 10:49:35.125 169 12146.55 13.07 55073.65 88888.00 2012-06-17 10:49:35.250 169 12146.50 13.15 55073.62 88888.00 2012-06-17 10:49:35.375 169 12146.50 13.22 55073.60 88888.00 2012-06-17 10:49:35.500 169 12146.52 13.30 55073.55 88888.00 2012-06-17 10:49:35.625 169 12146.58 13.35 55073.50 88888.00 2012-06-17 10:49:35.750 169 12146.52 13.43 55073.45 88888.00 2012-06-17 10:49:35.875 169 12146.58 13.50 55073.45 88888.00 2012-06-17 10:49:36.000 169 12146.60 13.55 55073.43 88888.00 2012-06-17 10:49:36.125 169 12146.67 13.55 55073.38 88888.00 2012-06-17 10:49:36.250 169 12146.65 13.60 55073.30 88888.00 2012-06-17 10:49:36.375 169 12146.65 13.62 55073.25 88888.00 2012-06-17 10:49:36.500 169 12146.65 13.72 55073.22 88888.00 2012-06-17 10:49:36.625 169 12146.67 13.75 55073.20 88888.00 2012-06-17 10:49:36.750 169 12146.75 13.78 55073.15 88888.00 2012-06-17 10:49:36.875 169 12146.80 13.80 55073.10 88888.00 2012-06-17 10:49:37.000 169 12146.88 13.85 55073.07 88888.00 2012-06-17 10:49:37.125 169 12146.95 13.93 55073.03 88888.00 2012-06-17 10:49:37.250 169 12147.00 13.97 55073.00 88888.00 2012-06-17 10:49:37.375 169 12147.12 13.97 55072.95 88888.00 2012-06-17 10:49:37.500 169 12147.17 14.00 55072.90 88888.00 2012-06-17 10:49:37.625 169 12147.20 14.05 55072.88 88888.00 2012-06-17 10:49:37.750 169 12147.25 14.07 55072.85 88888.00 2012-06-17 10:49:37.875 169 12147.30 14.10 55072.82 88888.00 2012-06-17 10:49:38.000 169 12147.35 14.10 55072.78 88888.00 2012-06-17 10:49:38.125 169 12147.38 14.10 55072.72 88888.00 2012-06-17 10:49:38.250 169 12147.42 14.10 55072.70 88888.00 2012-06-17 10:49:38.375 169 12147.50 14.15 55072.68 88888.00 2012-06-17 10:49:38.500 169 12147.60 14.18 55072.65 88888.00 2012-06-17 10:49:38.625 169 12147.70 14.20 55072.60 88888.00 2012-06-17 10:49:38.750 169 12147.73 14.18 55072.57 88888.00 2012-06-17 10:49:38.875 169 12147.73 14.22 55072.55 88888.00 2012-06-17 10:49:39.000 169 12147.75 14.25 55072.50 88888.00 2012-06-17 10:49:39.125 169 12147.75 14.28 55072.47 88888.00 2012-06-17 10:49:39.250 169 12147.85 14.30 55072.45 88888.00 2012-06-17 10:49:39.375 169 12147.88 14.32 55072.43 88888.00 2012-06-17 10:49:39.500 169 12147.85 14.32 55072.38 88888.00 2012-06-17 10:49:39.625 169 12147.88 14.32 55072.32 88888.00 2012-06-17 10:49:39.750 169 12148.00 14.35 55072.28 88888.00 2012-06-17 10:49:39.875 169 12148.10 14.35 55072.25 88888.00 2012-06-17 10:49:40.000 169 12148.10 14.35 55072.25 88888.00 2012-06-17 10:49:40.125 169 12148.17 14.43 55072.25 88888.00 2012-06-17 10:49:40.250 169 12148.27 14.45 55072.20 88888.00 2012-06-17 10:49:40.375 169 12148.33 14.47 55072.15 88888.00 2012-06-17 10:49:40.500 169 12148.35 14.45 55072.12 88888.00 2012-06-17 10:49:40.625 169 12148.35 14.45 55072.07 88888.00 2012-06-17 10:49:40.750 169 12148.42 14.50 55072.07 88888.00 2012-06-17 10:49:40.875 169 12148.48 14.50 55072.07 88888.00 2012-06-17 10:49:41.000 169 12148.58 14.50 55072.00 88888.00 2012-06-17 10:49:41.125 169 12148.65 14.50 55072.00 88888.00 2012-06-17 10:49:41.250 169 12148.65 14.45 55071.97 88888.00 2012-06-17 10:49:41.375 169 12148.65 14.47 55071.93 88888.00 2012-06-17 10:49:41.500 169 12148.67 14.45 55071.93 88888.00 2012-06-17 10:49:41.625 169 12148.65 14.40 55071.90 88888.00 2012-06-17 10:49:41.750 169 12148.73 14.35 55071.88 88888.00 2012-06-17 10:49:41.875 169 12148.70 14.35 55071.88 88888.00 2012-06-17 10:49:42.000 169 12148.65 14.35 55071.85 88888.00 2012-06-17 10:49:42.125 169 12148.62 14.38 55071.85 88888.00 2012-06-17 10:49:42.250 169 12148.62 14.35 55071.80 88888.00 2012-06-17 10:49:42.375 169 12148.58 14.43 55071.80 88888.00 2012-06-17 10:49:42.500 169 12148.58 14.53 55071.78 88888.00 2012-06-17 10:49:42.625 169 12148.55 14.55 55071.75 88888.00 2012-06-17 10:49:42.750 169 12148.52 14.62 55071.72 88888.00 2012-06-17 10:49:42.875 169 12148.50 14.70 55071.72 88888.00 2012-06-17 10:49:43.000 169 12148.45 14.75 55071.70 88888.00 2012-06-17 10:49:43.125 169 12148.40 14.80 55071.68 88888.00 2012-06-17 10:49:43.250 169 12148.35 14.90 55071.62 88888.00 2012-06-17 10:49:43.375 169 12148.33 15.03 55071.65 88888.00 2012-06-17 10:49:43.500 169 12148.33 15.07 55071.60 88888.00 2012-06-17 10:49:43.625 169 12148.25 15.10 55071.55 88888.00 2012-06-17 10:49:43.750 169 12148.23 15.18 55071.55 88888.00 2012-06-17 10:49:43.875 169 12148.15 15.25 55071.53 88888.00 2012-06-17 10:49:44.000 169 12148.00 15.30 55071.50 88888.00 2012-06-17 10:49:44.125 169 12147.92 15.40 55071.53 88888.00 2012-06-17 10:49:44.250 169 12147.90 15.50 55071.47 88888.00 2012-06-17 10:49:44.375 169 12147.85 15.60 55071.47 88888.00 2012-06-17 10:49:44.500 169 12147.85 15.70 55071.45 88888.00 2012-06-17 10:49:44.625 169 12147.83 15.78 55071.43 88888.00 2012-06-17 10:49:44.750 169 12147.83 15.82 55071.43 88888.00 2012-06-17 10:49:44.875 169 12147.77 15.90 55071.40 88888.00 2012-06-17 10:49:45.000 169 12147.70 15.95 55071.38 88888.00 2012-06-17 10:49:45.125 169 12147.60 16.00 55071.35 88888.00 2012-06-17 10:49:45.250 169 12147.42 16.02 55071.32 88888.00 2012-06-17 10:49:45.375 169 12147.38 16.10 55071.32 88888.00 2012-06-17 10:49:45.500 169 12147.35 16.10 55071.32 88888.00 2012-06-17 10:49:45.625 169 12147.33 16.10 55071.30 88888.00 2012-06-17 10:49:45.750 169 12147.27 16.12 55071.30 88888.00 2012-06-17 10:49:45.875 169 12147.25 16.12 55071.30 88888.00 2012-06-17 10:49:46.000 169 12147.20 16.15 55071.30 88888.00 2012-06-17 10:49:46.125 169 12147.02 16.15 55071.30 88888.00 2012-06-17 10:49:46.250 169 12146.92 16.15 55071.30 88888.00 2012-06-17 10:49:46.375 169 12146.92 16.18 55071.30 88888.00 2012-06-17 10:49:46.500 169 12146.90 16.15 55071.30 88888.00 2012-06-17 10:49:46.625 169 12146.80 16.10 55071.32 88888.00 2012-06-17 10:49:46.750 169 12146.70 16.10 55071.28 88888.00 2012-06-17 10:49:46.875 169 12146.67 16.10 55071.28 88888.00 2012-06-17 10:49:47.000 169 12146.62 16.05 55071.30 88888.00 2012-06-17 10:49:47.125 169 12146.52 16.05 55071.30 88888.00 2012-06-17 10:49:47.250 169 12146.45 16.02 55071.30 88888.00 2012-06-17 10:49:47.375 169 12146.42 16.00 55071.28 88888.00 2012-06-17 10:49:47.500 169 12146.40 15.93 55071.28 88888.00 2012-06-17 10:49:47.625 169 12146.33 15.90 55071.28 88888.00 2012-06-17 10:49:47.750 169 12146.27 15.85 55071.28 88888.00 2012-06-17 10:49:47.875 169 12146.20 15.80 55071.25 88888.00 2012-06-17 10:49:48.000 169 12146.23 15.72 55071.22 88888.00 2012-06-17 10:49:48.125 169 12146.25 15.68 55071.25 88888.00 2012-06-17 10:49:48.250 169 12146.20 15.62 55071.25 88888.00 2012-06-17 10:49:48.375 169 12146.23 15.62 55071.25 88888.00 2012-06-17 10:49:48.500 169 12146.30 15.57 55071.22 88888.00 2012-06-17 10:49:48.625 169 12146.33 15.55 55071.20 88888.00 2012-06-17 10:49:48.750 169 12146.33 15.50 55071.22 88888.00 2012-06-17 10:49:48.875 169 12146.27 15.45 55071.18 88888.00 2012-06-17 10:49:49.000 169 12146.35 15.43 55071.15 88888.00 2012-06-17 10:49:49.125 169 12146.38 15.40 55071.18 88888.00 2012-06-17 10:49:49.250 169 12146.42 15.35 55071.15 88888.00 2012-06-17 10:49:49.375 169 12146.40 15.32 55071.12 88888.00 2012-06-17 10:49:49.500 169 12146.40 15.25 55071.07 88888.00 2012-06-17 10:49:49.625 169 12146.40 15.22 55071.07 88888.00 2012-06-17 10:49:49.750 169 12146.48 15.22 55071.07 88888.00 2012-06-17 10:49:49.875 169 12146.50 15.18 55071.07 88888.00 2012-06-17 10:49:50.000 169 12146.48 15.15 55071.07 88888.00 2012-06-17 10:49:50.125 169 12146.38 15.12 55071.03 88888.00 2012-06-17 10:49:50.250 169 12146.42 15.10 55071.03 88888.00 2012-06-17 10:49:50.375 169 12146.50 15.07 55071.05 88888.00 2012-06-17 10:49:50.500 169 12146.55 15.03 55071.07 88888.00 2012-06-17 10:49:50.625 169 12146.62 15.03 55071.07 88888.00 2012-06-17 10:49:50.750 169 12146.67 15.00 55071.05 88888.00 2012-06-17 10:49:50.875 169 12146.70 15.00 55071.05 88888.00 2012-06-17 10:49:51.000 169 12146.73 14.97 55071.05 88888.00 2012-06-17 10:49:51.125 169 12146.75 15.00 55071.05 88888.00 2012-06-17 10:49:51.250 169 12146.80 14.93 55071.07 88888.00 2012-06-17 10:49:51.375 169 12146.83 14.93 55071.05 88888.00 2012-06-17 10:49:51.500 169 12146.83 14.93 55071.05 88888.00 2012-06-17 10:49:51.625 169 12146.77 14.88 55071.03 88888.00 2012-06-17 10:49:51.750 169 12146.92 14.90 55071.05 88888.00 2012-06-17 10:49:51.875 169 12146.90 14.97 55071.03 88888.00 2012-06-17 10:49:52.000 169 12146.70 15.00 55071.05 88888.00 2012-06-17 10:49:52.125 169 12146.60 15.03 55071.07 88888.00 2012-06-17 10:49:52.250 169 12146.62 15.07 55071.07 88888.00 2012-06-17 10:49:52.375 169 12146.62 15.12 55071.07 88888.00 2012-06-17 10:49:52.500 169 12146.62 15.20 55071.10 88888.00 2012-06-17 10:49:52.625 169 12146.58 15.22 55071.10 88888.00 2012-06-17 10:49:52.750 169 12146.55 15.28 55071.05 88888.00 2012-06-17 10:49:52.875 169 12146.50 15.38 55071.05 88888.00 2012-06-17 10:49:53.000 169 12146.52 15.45 55070.97 88888.00 2012-06-17 10:49:53.125 169 12146.45 15.50 55071.00 88888.00 2012-06-17 10:49:53.250 169 12146.38 15.60 55071.00 88888.00 2012-06-17 10:49:53.375 169 12146.33 15.72 55071.03 88888.00 2012-06-17 10:49:53.500 169 12146.25 15.80 55071.00 88888.00 2012-06-17 10:49:53.625 169 12146.27 15.88 55070.97 88888.00 2012-06-17 10:49:53.750 169 12146.27 15.95 55070.97 88888.00 2012-06-17 10:49:53.875 169 12146.25 16.02 55070.97 88888.00 2012-06-17 10:49:54.000 169 12146.17 16.12 55070.93 88888.00 2012-06-17 10:49:54.125 169 12146.15 16.23 55070.93 88888.00 2012-06-17 10:49:54.250 169 12146.05 16.27 55070.90 88888.00 2012-06-17 10:49:54.375 169 12146.02 16.32 55070.93 88888.00 2012-06-17 10:49:54.500 169 12146.08 16.40 55070.90 88888.00 2012-06-17 10:49:54.625 169 12146.10 16.45 55070.88 88888.00 2012-06-17 10:49:54.750 169 12146.10 16.48 55070.82 88888.00 2012-06-17 10:49:54.875 169 12146.08 16.52 55070.82 88888.00 2012-06-17 10:49:55.000 169 12146.15 16.60 55070.80 88888.00 2012-06-17 10:49:55.125 169 12146.12 16.65 55070.80 88888.00 2012-06-17 10:49:55.250 169 12146.02 16.68 55070.78 88888.00 2012-06-17 10:49:55.375 169 12146.08 16.73 55070.75 88888.00 2012-06-17 10:49:55.500 169 12146.12 16.77 55070.72 88888.00 2012-06-17 10:49:55.625 169 12146.17 16.77 55070.68 88888.00 2012-06-17 10:49:55.750 169 12146.15 16.80 55070.70 88888.00 2012-06-17 10:49:55.875 169 12146.10 16.85 55070.68 88888.00 2012-06-17 10:49:56.000 169 12146.10 16.90 55070.65 88888.00 2012-06-17 10:49:56.125 169 12146.10 16.98 55070.68 88888.00 2012-06-17 10:49:56.250 169 12146.08 17.12 55070.68 88888.00 2012-06-17 10:49:56.375 169 12146.05 17.20 55070.62 88888.00 2012-06-17 10:49:56.500 169 12145.92 17.27 55070.60 88888.00 2012-06-17 10:49:56.625 169 12145.92 17.38 55070.57 88888.00 2012-06-17 10:49:56.750 169 12146.00 17.48 55070.53 88888.00 2012-06-17 10:49:56.875 169 12145.95 17.65 55070.55 88888.00 2012-06-17 10:49:57.000 169 12145.88 17.77 55070.55 88888.00 2012-06-17 10:49:57.125 169 12145.75 17.88 55070.55 88888.00 2012-06-17 10:49:57.250 169 12145.65 18.00 55070.50 88888.00 2012-06-17 10:49:57.375 169 12145.60 18.18 55070.53 88888.00 2012-06-17 10:49:57.500 169 12145.52 18.30 55070.47 88888.00 2012-06-17 10:49:57.625 169 12145.48 18.40 55070.45 88888.00 2012-06-17 10:49:57.750 169 12145.50 18.57 55070.45 88888.00 2012-06-17 10:49:57.875 169 12145.40 18.75 55070.45 88888.00 2012-06-17 10:49:58.000 169 12145.35 18.85 55070.40 88888.00 2012-06-17 10:49:58.125 169 12145.25 18.95 55070.40 88888.00 2012-06-17 10:49:58.250 169 12145.10 19.10 55070.38 88888.00 2012-06-17 10:49:58.375 169 12145.02 19.23 55070.38 88888.00 2012-06-17 10:49:58.500 169 12144.92 19.38 55070.38 88888.00 2012-06-17 10:49:58.625 169 12144.83 19.45 55070.35 88888.00 2012-06-17 10:49:58.750 169 12144.73 19.60 55070.35 88888.00 2012-06-17 10:49:58.875 169 12144.60 19.68 55070.35 88888.00 2012-06-17 10:49:59.000 169 12144.50 19.80 55070.32 88888.00 2012-06-17 10:49:59.125 169 12144.40 19.90 55070.35 88888.00 2012-06-17 10:49:59.250 169 12144.35 19.98 55070.32 88888.00 2012-06-17 10:49:59.375 169 12144.27 20.00 55070.30 88888.00 2012-06-17 10:49:59.500 169 12144.23 20.02 55070.28 88888.00 2012-06-17 10:49:59.625 169 12144.15 20.07 55070.32 88888.00 2012-06-17 10:49:59.750 169 12144.15 20.12 55070.32 88888.00 2012-06-17 10:49:59.875 169 12144.15 20.07 55070.30 88888.00 2012-06-17 10:50:00.000 169 12144.10 20.05 55070.25 88888.00 2012-06-17 10:50:00.125 169 12144.08 20.07 55070.30 88888.00 2012-06-17 10:50:00.250 169 12144.08 20.05 55070.30 88888.00 2012-06-17 10:50:00.375 169 12144.08 20.07 55070.30 88888.00 2012-06-17 10:50:00.500 169 12144.10 20.05 55070.28 88888.00 2012-06-17 10:50:00.625 169 12144.12 20.02 55070.32 88888.00 2012-06-17 10:50:00.750 169 12144.15 20.02 55070.30 88888.00 2012-06-17 10:50:00.875 169 12144.17 20.02 55070.30 88888.00 2012-06-17 10:50:01.000 169 12144.15 20.00 55070.28 88888.00 2012-06-17 10:50:01.125 169 12144.23 20.00 55070.30 88888.00 2012-06-17 10:50:01.250 169 12144.27 20.00 55070.32 88888.00 2012-06-17 10:50:01.375 169 12144.33 20.05 55070.32 88888.00 2012-06-17 10:50:01.500 169 12144.23 20.07 55070.32 88888.00 2012-06-17 10:50:01.625 169 12144.17 20.07 55070.30 88888.00 2012-06-17 10:50:01.750 169 12144.23 20.07 55070.32 88888.00 2012-06-17 10:50:01.875 169 12144.27 20.07 55070.35 88888.00 2012-06-17 10:50:02.000 169 12144.35 20.15 55070.35 88888.00 2012-06-17 10:50:02.125 169 12144.33 20.20 55070.35 88888.00 2012-06-17 10:50:02.250 169 12144.27 20.18 55070.32 88888.00 2012-06-17 10:50:02.375 169 12144.30 20.20 55070.30 88888.00 2012-06-17 10:50:02.500 169 12144.30 20.25 55070.35 88888.00 2012-06-17 10:50:02.625 169 12144.25 20.30 55070.35 88888.00 2012-06-17 10:50:02.750 169 12144.20 20.30 55070.32 88888.00 2012-06-17 10:50:02.875 169 12144.15 20.30 55070.32 88888.00 2012-06-17 10:50:03.000 169 12144.12 20.32 55070.35 88888.00 2012-06-17 10:50:03.125 169 12144.12 20.35 55070.38 88888.00 2012-06-17 10:50:03.250 169 12144.08 20.35 55070.35 88888.00 2012-06-17 10:50:03.375 169 12144.05 20.38 55070.35 88888.00 2012-06-17 10:50:03.500 169 12143.98 20.40 55070.35 88888.00 2012-06-17 10:50:03.625 169 12143.88 20.40 55070.32 88888.00 2012-06-17 10:50:03.750 169 12143.77 20.40 55070.38 88888.00 2012-06-17 10:50:03.875 169 12143.73 20.40 55070.40 88888.00 2012-06-17 10:50:04.000 169 12143.73 20.43 55070.40 88888.00 2012-06-17 10:50:04.125 169 12143.62 20.40 55070.40 88888.00 2012-06-17 10:50:04.250 169 12143.58 20.35 55070.38 88888.00 2012-06-17 10:50:04.375 169 12143.65 20.40 55070.43 88888.00 2012-06-17 10:50:04.500 169 12143.65 20.40 55070.43 88888.00 2012-06-17 10:50:04.625 169 12143.55 20.32 55070.43 88888.00 2012-06-17 10:50:04.750 169 12143.48 20.30 55070.45 88888.00 2012-06-17 10:50:04.875 169 12143.38 20.23 55070.45 88888.00 2012-06-17 10:50:05.000 169 12143.40 20.23 55070.43 88888.00 2012-06-17 10:50:05.125 169 12143.45 20.23 55070.47 88888.00 2012-06-17 10:50:05.250 169 12143.42 20.23 55070.47 88888.00 2012-06-17 10:50:05.375 169 12143.40 20.23 55070.47 88888.00 2012-06-17 10:50:05.500 169 12143.33 20.20 55070.50 88888.00 2012-06-17 10:50:05.625 169 12143.25 20.15 55070.53 88888.00 2012-06-17 10:50:05.750 169 12143.23 20.15 55070.53 88888.00 2012-06-17 10:50:05.875 169 12143.23 20.15 55070.55 88888.00 2012-06-17 10:50:06.000 169 12143.27 20.18 55070.57 88888.00 2012-06-17 10:50:06.125 169 12143.25 20.15 55070.60 88888.00 2012-06-17 10:50:06.250 169 12143.17 20.12 55070.57 88888.00 2012-06-17 10:50:06.375 169 12143.15 20.15 55070.57 88888.00 2012-06-17 10:50:06.500 169 12143.08 20.20 55070.57 88888.00 2012-06-17 10:50:06.625 169 12142.98 20.23 55070.60 88888.00 2012-06-17 10:50:06.750 169 12142.90 20.25 55070.60 88888.00 2012-06-17 10:50:06.875 169 12142.88 20.27 55070.57 88888.00 2012-06-17 10:50:07.000 169 12142.80 20.30 55070.60 88888.00 2012-06-17 10:50:07.125 169 12142.67 20.32 55070.62 88888.00 2012-06-17 10:50:07.250 169 12142.60 20.35 55070.60 88888.00 2012-06-17 10:50:07.375 169 12142.67 20.38 55070.60 88888.00 2012-06-17 10:50:07.500 169 12142.62 20.40 55070.60 88888.00 2012-06-17 10:50:07.625 169 12142.50 20.43 55070.62 88888.00 2012-06-17 10:50:07.750 169 12142.38 20.48 55070.65 88888.00 2012-06-17 10:50:07.875 169 12142.38 20.48 55070.62 88888.00 2012-06-17 10:50:08.000 169 12142.38 20.52 55070.62 88888.00 2012-06-17 10:50:08.125 169 12142.33 20.55 55070.65 88888.00 2012-06-17 10:50:08.250 169 12142.17 20.57 55070.65 88888.00 2012-06-17 10:50:08.375 169 12142.10 20.55 55070.65 88888.00 2012-06-17 10:50:08.500 169 12142.05 20.60 55070.65 88888.00 2012-06-17 10:50:08.625 169 12142.00 20.65 55070.65 88888.00 2012-06-17 10:50:08.750 169 12141.98 20.70 55070.68 88888.00 2012-06-17 10:50:08.875 169 12142.00 20.68 55070.65 88888.00 2012-06-17 10:50:09.000 169 12141.98 20.73 55070.65 88888.00 2012-06-17 10:50:09.125 169 12141.92 20.73 55070.65 88888.00 2012-06-17 10:50:09.250 169 12141.92 20.75 55070.70 88888.00 2012-06-17 10:50:09.375 169 12141.90 20.77 55070.70 88888.00 2012-06-17 10:50:09.500 169 12141.85 20.77 55070.68 88888.00 2012-06-17 10:50:09.625 169 12141.83 20.77 55070.70 88888.00 2012-06-17 10:50:09.750 169 12141.77 20.80 55070.70 88888.00 2012-06-17 10:50:09.875 169 12141.70 20.80 55070.72 88888.00 2012-06-17 10:50:10.000 169 12141.62 20.80 55070.72 88888.00 2012-06-17 10:50:10.125 169 12141.58 20.82 55070.72 88888.00 2012-06-17 10:50:10.250 169 12141.55 20.82 55070.78 88888.00 2012-06-17 10:50:10.375 169 12141.48 20.85 55070.78 88888.00 2012-06-17 10:50:10.500 169 12141.35 20.90 55070.80 88888.00 2012-06-17 10:50:10.625 169 12141.25 20.90 55070.80 88888.00 2012-06-17 10:50:10.750 169 12141.27 20.93 55070.80 88888.00 2012-06-17 10:50:10.875 169 12141.27 20.98 55070.82 88888.00 2012-06-17 10:50:11.000 169 12141.27 21.00 55070.82 88888.00 2012-06-17 10:50:11.125 169 12141.20 21.05 55070.85 88888.00 2012-06-17 10:50:11.250 169 12141.08 21.15 55070.88 88888.00 2012-06-17 10:50:11.375 169 12141.08 21.18 55070.85 88888.00 2012-06-17 10:50:11.500 169 12141.10 21.25 55070.85 88888.00 2012-06-17 10:50:11.625 169 12141.02 21.30 55070.88 88888.00 2012-06-17 10:50:11.750 169 12140.95 21.38 55070.90 88888.00 2012-06-17 10:50:11.875 169 12140.88 21.50 55070.95 88888.00 2012-06-17 10:50:12.000 169 12140.80 21.57 55070.97 88888.00 2012-06-17 10:50:12.125 169 12140.75 21.65 55070.97 88888.00 2012-06-17 10:50:12.250 169 12140.60 21.77 55071.00 88888.00 2012-06-17 10:50:12.375 169 12140.50 21.93 55071.03 88888.00 2012-06-17 10:50:12.500 169 12140.45 22.07 55071.03 88888.00 2012-06-17 10:50:12.625 169 12140.42 22.20 55071.05 88888.00 2012-06-17 10:50:12.750 169 12140.38 22.35 55071.07 88888.00 2012-06-17 10:50:12.875 169 12140.27 22.43 55071.07 88888.00 2012-06-17 10:50:13.000 169 12140.17 22.60 55071.07 88888.00 2012-06-17 10:50:13.125 169 12140.12 22.75 55071.12 88888.00 2012-06-17 10:50:13.250 169 12140.02 22.90 55071.10 88888.00 2012-06-17 10:50:13.375 169 12139.92 23.02 55071.10 88888.00 2012-06-17 10:50:13.500 169 12139.80 23.20 55071.12 88888.00 2012-06-17 10:50:13.625 169 12139.65 23.30 55071.15 88888.00 2012-06-17 10:50:13.750 169 12139.60 23.48 55071.18 88888.00 2012-06-17 10:50:13.875 169 12139.55 23.62 55071.15 88888.00 2012-06-17 10:50:14.000 169 12139.42 23.75 55071.15 88888.00 2012-06-17 10:50:14.125 169 12139.23 23.93 55071.18 88888.00 2012-06-17 10:50:14.250 169 12138.98 24.15 55071.20 88888.00 2012-06-17 10:50:14.375 169 12138.83 24.27 55071.18 88888.00 2012-06-17 10:50:14.500 169 12138.75 24.45 55071.20 88888.00 2012-06-17 10:50:14.625 169 12138.70 24.65 55071.20 88888.00 2012-06-17 10:50:14.750 169 12138.55 24.80 55071.22 88888.00 2012-06-17 10:50:14.875 169 12138.40 25.00 55071.22 88888.00 2012-06-17 10:50:15.000 169 12138.33 25.20 55071.22 88888.00 2012-06-17 10:50:15.125 169 12138.20 25.38 55071.25 88888.00 2012-06-17 10:50:15.250 169 12138.05 25.60 55071.28 88888.00 2012-06-17 10:50:15.375 169 12138.02 25.73 55071.30 88888.00 2012-06-17 10:50:15.500 169 12137.95 25.93 55071.28 88888.00 2012-06-17 10:50:15.625 169 12137.83 26.12 55071.28 88888.00 2012-06-17 10:50:15.750 169 12137.70 26.30 55071.30 88888.00 2012-06-17 10:50:15.875 169 12137.52 26.45 55071.32 88888.00 2012-06-17 10:50:16.000 169 12137.45 26.65 55071.35 88888.00 2012-06-17 10:50:16.125 169 12137.33 26.77 55071.35 88888.00 2012-06-17 10:50:16.250 169 12137.12 26.88 55071.38 88888.00 2012-06-17 10:50:16.375 169 12137.10 27.02 55071.40 88888.00 2012-06-17 10:50:16.500 169 12136.98 27.20 55071.38 88888.00 2012-06-17 10:50:16.625 169 12136.85 27.30 55071.38 88888.00 2012-06-17 10:50:16.750 169 12136.80 27.38 55071.38 88888.00 2012-06-17 10:50:16.875 169 12136.65 27.45 55071.38 88888.00 2012-06-17 10:50:17.000 169 12136.52 27.60 55071.38 88888.00 2012-06-17 10:50:17.125 169 12136.50 27.70 55071.40 88888.00 2012-06-17 10:50:17.250 169 12136.35 27.80 55071.40 88888.00 2012-06-17 10:50:17.375 169 12136.23 27.85 55071.38 88888.00 2012-06-17 10:50:17.500 169 12136.15 27.95 55071.40 88888.00 2012-06-17 10:50:17.625 169 12136.10 28.02 55071.40 88888.00 2012-06-17 10:50:17.750 169 12136.05 28.10 55071.38 88888.00 2012-06-17 10:50:17.875 169 12135.95 28.12 55071.40 88888.00 2012-06-17 10:50:18.000 169 12135.85 28.20 55071.38 88888.00 2012-06-17 10:50:18.125 169 12135.77 28.30 55071.38 88888.00 2012-06-17 10:50:18.250 169 12135.77 28.32 55071.38 88888.00 2012-06-17 10:50:18.375 169 12135.83 28.38 55071.35 88888.00 2012-06-17 10:50:18.500 169 12135.75 28.40 55071.35 88888.00 2012-06-17 10:50:18.625 169 12135.65 28.45 55071.35 88888.00 2012-06-17 10:50:18.750 169 12135.58 28.52 55071.38 88888.00 2012-06-17 10:50:18.875 169 12135.52 28.55 55071.40 88888.00 2012-06-17 10:50:19.000 169 12135.50 28.60 55071.38 88888.00 2012-06-17 10:50:19.125 169 12135.45 28.68 55071.38 88888.00 2012-06-17 10:50:19.250 169 12135.35 28.70 55071.40 88888.00 2012-06-17 10:50:19.375 169 12135.33 28.77 55071.40 88888.00 2012-06-17 10:50:19.500 169 12135.33 28.82 55071.43 88888.00 2012-06-17 10:50:19.625 169 12135.25 28.90 55071.43 88888.00 2012-06-17 10:50:19.750 169 12135.23 28.95 55071.40 88888.00 2012-06-17 10:50:19.875 169 12135.17 29.07 55071.45 88888.00 2012-06-17 10:50:20.000 169 12135.10 29.15 55071.43 88888.00 2012-06-17 10:50:20.125 169 12135.02 29.25 55071.43 88888.00 2012-06-17 10:50:20.250 169 12135.02 29.35 55071.45 88888.00 2012-06-17 10:50:20.375 169 12134.98 29.48 55071.43 88888.00 2012-06-17 10:50:20.500 169 12134.80 29.55 55071.43 88888.00 2012-06-17 10:50:20.625 169 12134.73 29.68 55071.45 88888.00 2012-06-17 10:50:20.750 169 12134.70 29.85 55071.47 88888.00 2012-06-17 10:50:20.875 169 12134.62 29.95 55071.47 88888.00 2012-06-17 10:50:21.000 169 12134.48 30.05 55071.45 88888.00 2012-06-17 10:50:21.125 169 12134.38 30.12 55071.47 88888.00 2012-06-17 10:50:21.250 169 12134.35 30.30 55071.45 88888.00 2012-06-17 10:50:21.375 169 12134.35 30.45 55071.43 88888.00 2012-06-17 10:50:21.500 169 12134.25 30.57 55071.40 88888.00 2012-06-17 10:50:21.625 169 12134.17 30.73 55071.40 88888.00 2012-06-17 10:50:21.750 169 12134.05 30.88 55071.40 88888.00 2012-06-17 10:50:21.875 169 12133.90 31.02 55071.40 88888.00 2012-06-17 10:50:22.000 169 12133.83 31.15 55071.40 88888.00 2012-06-17 10:50:22.125 169 12133.80 31.27 55071.45 88888.00 2012-06-17 10:50:22.250 169 12133.75 31.45 55071.45 88888.00 2012-06-17 10:50:22.375 169 12133.70 31.55 55071.43 88888.00 2012-06-17 10:50:22.500 169 12133.58 31.70 55071.43 88888.00 2012-06-17 10:50:22.625 169 12133.50 31.80 55071.45 88888.00 2012-06-17 10:50:22.750 169 12133.40 31.90 55071.45 88888.00 2012-06-17 10:50:22.875 169 12133.27 32.05 55071.43 88888.00 2012-06-17 10:50:23.000 169 12133.20 32.17 55071.43 88888.00 2012-06-17 10:50:23.125 169 12133.15 32.25 55071.40 88888.00 2012-06-17 10:50:23.250 169 12133.05 32.38 55071.40 88888.00 2012-06-17 10:50:23.375 169 12133.02 32.48 55071.43 88888.00 2012-06-17 10:50:23.500 169 12132.92 32.58 55071.40 88888.00 2012-06-17 10:50:23.625 169 12132.83 32.67 55071.38 88888.00 2012-06-17 10:50:23.750 169 12132.77 32.75 55071.38 88888.00 2012-06-17 10:50:23.875 169 12132.67 32.85 55071.40 88888.00 2012-06-17 10:50:24.000 169 12132.65 32.90 55071.40 88888.00 2012-06-17 10:50:24.125 169 12132.67 32.98 55071.40 88888.00 2012-06-17 10:50:24.250 169 12132.65 33.05 55071.38 88888.00 2012-06-17 10:50:24.375 169 12132.60 33.08 55071.32 88888.00 2012-06-17 10:50:24.500 169 12132.50 33.15 55071.35 88888.00 2012-06-17 10:50:24.625 169 12132.52 33.20 55071.32 88888.00 2012-06-17 10:50:24.750 169 12132.60 33.23 55071.30 88888.00 2012-06-17 10:50:24.875 169 12132.55 33.25 55071.30 88888.00 2012-06-17 10:50:25.000 169 12132.50 33.27 55071.28 88888.00 2012-06-17 10:50:25.125 169 12132.45 33.33 55071.30 88888.00 2012-06-17 10:50:25.250 169 12132.48 33.33 55071.28 88888.00 2012-06-17 10:50:25.375 169 12132.50 33.38 55071.28 88888.00 2012-06-17 10:50:25.500 169 12132.50 33.38 55071.30 88888.00 2012-06-17 10:50:25.625 169 12132.60 33.38 55071.25 88888.00 2012-06-17 10:50:25.750 169 12132.60 33.35 55071.22 88888.00 2012-06-17 10:50:25.875 169 12132.65 33.35 55071.22 88888.00 2012-06-17 10:50:26.000 169 12132.73 33.38 55071.22 88888.00 2012-06-17 10:50:26.125 169 12132.73 33.38 55071.22 88888.00 2012-06-17 10:50:26.250 169 12132.67 33.38 55071.22 88888.00 2012-06-17 10:50:26.375 169 12132.70 33.38 55071.20 88888.00 2012-06-17 10:50:26.500 169 12132.75 33.35 55071.20 88888.00 2012-06-17 10:50:26.625 169 12132.83 33.38 55071.20 88888.00 2012-06-17 10:50:26.750 169 12132.90 33.40 55071.20 88888.00 2012-06-17 10:50:26.875 169 12132.85 33.40 55071.18 88888.00 2012-06-17 10:50:27.000 169 12132.90 33.42 55071.20 88888.00 2012-06-17 10:50:27.125 169 12132.90 33.48 55071.20 88888.00 2012-06-17 10:50:27.250 169 12132.83 33.50 55071.20 88888.00 2012-06-17 10:50:27.375 169 12132.83 33.55 55071.25 88888.00 2012-06-17 10:50:27.500 169 12132.77 33.60 55071.25 88888.00 2012-06-17 10:50:27.625 169 12132.73 33.65 55071.25 88888.00 2012-06-17 10:50:27.750 169 12132.58 33.73 55071.25 88888.00 2012-06-17 10:50:27.875 169 12132.48 33.83 55071.28 88888.00 2012-06-17 10:50:28.000 169 12132.45 33.88 55071.28 88888.00 2012-06-17 10:50:28.125 169 12132.50 33.92 55071.30 88888.00 2012-06-17 10:50:28.250 169 12132.38 34.00 55071.30 88888.00 2012-06-17 10:50:28.375 169 12132.30 34.08 55071.30 88888.00 2012-06-17 10:50:28.500 169 12132.27 34.15 55071.32 88888.00 2012-06-17 10:50:28.625 169 12132.25 34.25 55071.35 88888.00 2012-06-17 10:50:28.750 169 12132.05 34.30 55071.38 88888.00 2012-06-17 10:50:28.875 169 12131.92 34.38 55071.38 88888.00 2012-06-17 10:50:29.000 169 12131.88 34.42 55071.40 88888.00 2012-06-17 10:50:29.125 169 12131.90 34.50 55071.43 88888.00 2012-06-17 10:50:29.250 169 12131.77 34.55 55071.45 88888.00 2012-06-17 10:50:29.375 169 12131.75 34.62 55071.50 88888.00 2012-06-17 10:50:29.500 169 12131.75 34.65 55071.50 88888.00 2012-06-17 10:50:29.625 169 12131.70 34.70 55071.47 88888.00 2012-06-17 10:50:29.750 169 12131.60 34.75 55071.47 88888.00 2012-06-17 10:50:29.875 169 12131.58 34.80 55071.53 88888.00 2012-06-17 10:50:30.000 169 12131.55 34.80 55071.55 88888.00 2012-06-17 10:50:30.125 169 12131.48 34.77 55071.55 88888.00 2012-06-17 10:50:30.250 169 12131.42 34.77 55071.57 88888.00 2012-06-17 10:50:30.375 169 12131.40 34.77 55071.57 88888.00 2012-06-17 10:50:30.500 169 12131.38 34.73 55071.57 88888.00 2012-06-17 10:50:30.625 169 12131.33 34.75 55071.60 88888.00 2012-06-17 10:50:30.750 169 12131.30 34.75 55071.57 88888.00 2012-06-17 10:50:30.875 169 12131.35 34.73 55071.62 88888.00 2012-06-17 10:50:31.000 169 12131.38 34.70 55071.62 88888.00 2012-06-17 10:50:31.125 169 12131.38 34.65 55071.65 88888.00 2012-06-17 10:50:31.250 169 12131.35 34.58 55071.65 88888.00 2012-06-17 10:50:31.375 169 12131.33 34.55 55071.68 88888.00 2012-06-17 10:50:31.500 169 12131.23 34.52 55071.65 88888.00 2012-06-17 10:50:31.625 169 12131.23 34.48 55071.65 88888.00 2012-06-17 10:50:31.750 169 12131.23 34.40 55071.65 88888.00 2012-06-17 10:50:31.875 169 12131.17 34.35 55071.68 88888.00 2012-06-17 10:50:32.000 169 12131.15 34.27 55071.68 88888.00 2012-06-17 10:50:32.125 169 12131.17 34.25 55071.70 88888.00 2012-06-17 10:50:32.250 169 12131.12 34.20 55071.72 88888.00 2012-06-17 10:50:32.375 169 12131.10 34.12 55071.75 88888.00 2012-06-17 10:50:32.500 169 12131.10 34.08 55071.72 88888.00 2012-06-17 10:50:32.625 169 12131.00 34.02 55071.75 88888.00 2012-06-17 10:50:32.750 169 12131.05 33.98 55071.78 88888.00 2012-06-17 10:50:32.875 169 12131.08 33.90 55071.75 88888.00 2012-06-17 10:50:33.000 169 12131.00 33.83 55071.75 88888.00 2012-06-17 10:50:33.125 169 12130.98 33.77 55071.78 88888.00 2012-06-17 10:50:33.250 169 12131.02 33.67 55071.78 88888.00 2012-06-17 10:50:33.375 169 12131.08 33.62 55071.78 88888.00 2012-06-17 10:50:33.500 169 12131.05 33.58 55071.78 88888.00 2012-06-17 10:50:33.625 169 12131.00 33.52 55071.78 88888.00 2012-06-17 10:50:33.750 169 12131.05 33.50 55071.80 88888.00 2012-06-17 10:50:33.875 169 12131.10 33.42 55071.78 88888.00 2012-06-17 10:50:34.000 169 12131.12 33.40 55071.75 88888.00 2012-06-17 10:50:34.125 169 12131.15 33.35 55071.75 88888.00 2012-06-17 10:50:34.250 169 12131.15 33.30 55071.80 88888.00 2012-06-17 10:50:34.375 169 12131.20 33.33 55071.82 88888.00 2012-06-17 10:50:34.500 169 12131.20 33.25 55071.82 88888.00 2012-06-17 10:50:34.625 169 12131.27 33.20 55071.82 88888.00 2012-06-17 10:50:34.750 169 12131.35 33.20 55071.82 88888.00 2012-06-17 10:50:34.875 169 12131.38 33.17 55071.80 88888.00 2012-06-17 10:50:35.000 169 12131.35 33.12 55071.80 88888.00 2012-06-17 10:50:35.125 169 12131.38 33.08 55071.82 88888.00 2012-06-17 10:50:35.250 169 12131.40 33.02 55071.80 88888.00 2012-06-17 10:50:35.375 169 12131.40 33.00 55071.80 88888.00 2012-06-17 10:50:35.500 169 12131.42 32.95 55071.80 88888.00 2012-06-17 10:50:35.625 169 12131.38 32.98 55071.80 88888.00 2012-06-17 10:50:35.750 169 12131.42 32.98 55071.78 88888.00 2012-06-17 10:50:35.875 169 12131.45 32.92 55071.80 88888.00 2012-06-17 10:50:36.000 169 12131.58 32.88 55071.80 88888.00 2012-06-17 10:50:36.125 169 12131.58 32.85 55071.85 88888.00 2012-06-17 10:50:36.250 169 12131.62 32.88 55071.82 88888.00 2012-06-17 10:50:36.375 169 12131.60 32.90 55071.78 88888.00 2012-06-17 10:50:36.500 169 12131.58 32.90 55071.78 88888.00 2012-06-17 10:50:36.625 169 12131.62 32.95 55071.78 88888.00 2012-06-17 10:50:36.750 169 12131.67 33.02 55071.78 88888.00 2012-06-17 10:50:36.875 169 12131.67 33.08 55071.78 88888.00 2012-06-17 10:50:37.000 169 12131.70 33.12 55071.78 88888.00 2012-06-17 10:50:37.125 169 12131.75 33.17 55071.78 88888.00 2012-06-17 10:50:37.250 169 12131.77 33.25 55071.80 88888.00 2012-06-17 10:50:37.375 169 12131.88 33.30 55071.78 88888.00 2012-06-17 10:50:37.500 169 12131.90 33.35 55071.75 88888.00 2012-06-17 10:50:37.625 169 12131.92 33.45 55071.72 88888.00 2012-06-17 10:50:37.750 169 12131.95 33.55 55071.72 88888.00 2012-06-17 10:50:37.875 169 12131.98 33.62 55071.75 88888.00 2012-06-17 10:50:38.000 169 12132.00 33.67 55071.72 88888.00 2012-06-17 10:50:38.125 169 12132.00 33.77 55071.72 88888.00 2012-06-17 10:50:38.250 169 12132.02 33.92 55071.72 88888.00 2012-06-17 10:50:38.375 169 12132.02 34.00 55071.72 88888.00 2012-06-17 10:50:38.500 169 12132.00 34.10 55071.72 88888.00 2012-06-17 10:50:38.625 169 12132.05 34.20 55071.72 88888.00 2012-06-17 10:50:38.750 169 12132.12 34.27 55071.75 88888.00 2012-06-17 10:50:38.875 169 12132.15 34.33 55071.72 88888.00 2012-06-17 10:50:39.000 169 12132.10 34.42 55071.72 88888.00 2012-06-17 10:50:39.125 169 12132.08 34.48 55071.70 88888.00 2012-06-17 10:50:39.250 169 12132.08 34.52 55071.70 88888.00 2012-06-17 10:50:39.375 169 12132.17 34.60 55071.68 88888.00 2012-06-17 10:50:39.500 169 12132.25 34.65 55071.68 88888.00 2012-06-17 10:50:39.625 169 12132.27 34.70 55071.68 88888.00 2012-06-17 10:50:39.750 169 12132.23 34.77 55071.68 88888.00 2012-06-17 10:50:39.875 169 12132.17 34.83 55071.68 88888.00 2012-06-17 10:50:40.000 169 12132.15 34.90 55071.62 88888.00 2012-06-17 10:50:40.125 169 12132.12 34.95 55071.62 88888.00 2012-06-17 10:50:40.250 169 12132.08 35.00 55071.65 88888.00 2012-06-17 10:50:40.375 169 12132.10 35.08 55071.65 88888.00 2012-06-17 10:50:40.500 169 12132.15 35.20 55071.65 88888.00 2012-06-17 10:50:40.625 169 12132.17 35.27 55071.65 88888.00 2012-06-17 10:50:40.750 169 12132.12 35.38 55071.65 88888.00 2012-06-17 10:50:40.875 169 12132.08 35.45 55071.65 88888.00 2012-06-17 10:50:41.000 169 12132.08 35.55 55071.62 88888.00 2012-06-17 10:50:41.125 169 12132.15 35.70 55071.65 88888.00 2012-06-17 10:50:41.250 169 12132.12 35.85 55071.65 88888.00 2012-06-17 10:50:41.375 169 12132.10 35.92 55071.65 88888.00 2012-06-17 10:50:41.500 169 12132.02 36.05 55071.60 88888.00 2012-06-17 10:50:41.625 169 12132.02 36.15 55071.62 88888.00 2012-06-17 10:50:41.750 169 12132.00 36.30 55071.62 88888.00 2012-06-17 10:50:41.875 169 12131.98 36.45 55071.62 88888.00 2012-06-17 10:50:42.000 169 12131.92 36.60 55071.62 88888.00 2012-06-17 10:50:42.125 169 12131.80 36.70 55071.62 88888.00 2012-06-17 10:50:42.250 169 12131.75 36.85 55071.60 88888.00 2012-06-17 10:50:42.375 169 12131.73 36.98 55071.60 88888.00 2012-06-17 10:50:42.500 169 12131.65 37.15 55071.62 88888.00 2012-06-17 10:50:42.625 169 12131.55 37.30 55071.60 88888.00 2012-06-17 10:50:42.750 169 12131.48 37.45 55071.60 88888.00 2012-06-17 10:50:42.875 169 12131.48 37.55 55071.57 88888.00 2012-06-17 10:50:43.000 169 12131.40 37.62 55071.60 88888.00 2012-06-17 10:50:43.125 169 12131.27 37.73 55071.60 88888.00 2012-06-17 10:50:43.250 169 12131.23 37.85 55071.57 88888.00 2012-06-17 10:50:43.375 169 12131.23 37.95 55071.60 88888.00 2012-06-17 10:50:43.500 169 12131.15 38.05 55071.60 88888.00 2012-06-17 10:50:43.625 169 12131.08 38.12 55071.57 88888.00 2012-06-17 10:50:43.750 169 12131.05 38.20 55071.60 88888.00 2012-06-17 10:50:43.875 169 12130.98 38.27 55071.62 88888.00 2012-06-17 10:50:44.000 169 12130.85 38.35 55071.62 88888.00 2012-06-17 10:50:44.125 169 12130.83 38.40 55071.62 88888.00 2012-06-17 10:50:44.250 169 12130.80 38.42 55071.60 88888.00 2012-06-17 10:50:44.375 169 12130.77 38.48 55071.60 88888.00 2012-06-17 10:50:44.500 169 12130.73 38.52 55071.57 88888.00 2012-06-17 10:50:44.625 169 12130.75 38.58 55071.55 88888.00 2012-06-17 10:50:44.750 169 12130.80 38.58 55071.55 88888.00 2012-06-17 10:50:44.875 169 12130.75 38.60 55071.57 88888.00 2012-06-17 10:50:45.000 169 12130.73 38.65 55071.57 88888.00 2012-06-17 10:50:45.125 169 12130.62 38.67 55071.57 88888.00 2012-06-17 10:50:45.250 169 12130.62 38.77 55071.57 88888.00 2012-06-17 10:50:45.375 169 12130.73 38.83 55071.57 88888.00 2012-06-17 10:50:45.500 169 12130.80 38.80 55071.55 88888.00 2012-06-17 10:50:45.625 169 12130.75 38.83 55071.55 88888.00 2012-06-17 10:50:45.750 169 12130.70 38.88 55071.55 88888.00 2012-06-17 10:50:45.875 169 12130.67 38.90 55071.57 88888.00 2012-06-17 10:50:46.000 169 12130.67 38.90 55071.53 88888.00 2012-06-17 10:50:46.125 169 12130.67 38.95 55071.53 88888.00 2012-06-17 10:50:46.250 169 12130.65 38.98 55071.53 88888.00 2012-06-17 10:50:46.375 169 12130.67 39.02 55071.53 88888.00 2012-06-17 10:50:46.500 169 12130.67 39.08 55071.53 88888.00 2012-06-17 10:50:46.625 169 12130.73 39.10 55071.53 88888.00 2012-06-17 10:50:46.750 169 12130.73 39.15 55071.50 88888.00 2012-06-17 10:50:46.875 169 12130.75 39.20 55071.50 88888.00 2012-06-17 10:50:47.000 169 12130.80 39.27 55071.45 88888.00 2012-06-17 10:50:47.125 169 12130.77 39.30 55071.45 88888.00 2012-06-17 10:50:47.250 169 12130.77 39.33 55071.45 88888.00 2012-06-17 10:50:47.375 169 12130.88 39.40 55071.43 88888.00 2012-06-17 10:50:47.500 169 12130.92 39.42 55071.40 88888.00 2012-06-17 10:50:47.625 169 12130.88 39.48 55071.40 88888.00 2012-06-17 10:50:47.750 169 12130.92 39.55 55071.38 88888.00 2012-06-17 10:50:47.875 169 12130.95 39.62 55071.35 88888.00 2012-06-17 10:50:48.000 169 12131.00 39.70 55071.38 88888.00 2012-06-17 10:50:48.125 169 12130.95 39.80 55071.38 88888.00 2012-06-17 10:50:48.250 169 12130.90 39.85 55071.38 88888.00 2012-06-17 10:50:48.375 169 12130.98 39.95 55071.35 88888.00 2012-06-17 10:50:48.500 169 12130.95 40.00 55071.35 88888.00 2012-06-17 10:50:48.625 169 12130.90 40.10 55071.32 88888.00 2012-06-17 10:50:48.750 169 12130.85 40.20 55071.35 88888.00 2012-06-17 10:50:48.875 169 12130.90 40.33 55071.32 88888.00 2012-06-17 10:50:49.000 169 12131.00 40.40 55071.32 88888.00 2012-06-17 10:50:49.125 169 12130.95 40.52 55071.30 88888.00 2012-06-17 10:50:49.250 169 12130.85 40.60 55071.32 88888.00 2012-06-17 10:50:49.375 169 12130.80 40.73 55071.30 88888.00 2012-06-17 10:50:49.500 169 12130.75 40.83 55071.32 88888.00 2012-06-17 10:50:49.625 169 12130.70 40.95 55071.30 88888.00 2012-06-17 10:50:49.750 169 12130.67 41.12 55071.28 88888.00 2012-06-17 10:50:49.875 169 12130.70 41.30 55071.30 88888.00 2012-06-17 10:50:50.000 169 12130.73 41.45 55071.30 88888.00 2012-06-17 10:50:50.125 169 12130.65 41.60 55071.28 88888.00 2012-06-17 10:50:50.250 169 12130.52 41.73 55071.25 88888.00 2012-06-17 10:50:50.375 169 12130.52 41.85 55071.25 88888.00 2012-06-17 10:50:50.500 169 12130.58 41.98 55071.22 88888.00 2012-06-17 10:50:50.625 169 12130.60 42.12 55071.22 88888.00 2012-06-17 10:50:50.750 169 12130.55 42.23 55071.22 88888.00 2012-06-17 10:50:50.875 169 12130.50 42.30 55071.22 88888.00 2012-06-17 10:50:51.000 169 12130.48 42.38 55071.22 88888.00 2012-06-17 10:50:51.125 169 12130.45 42.42 55071.22 88888.00 2012-06-17 10:50:51.250 169 12130.38 42.48 55071.20 88888.00 2012-06-17 10:50:51.375 169 12130.40 42.55 55071.18 88888.00 2012-06-17 10:50:51.500 169 12130.38 42.60 55071.18 88888.00 2012-06-17 10:50:51.625 169 12130.38 42.67 55071.20 88888.00 2012-06-17 10:50:51.750 169 12130.38 42.73 55071.18 88888.00 2012-06-17 10:50:51.875 169 12130.33 42.80 55071.18 88888.00 2012-06-17 10:50:52.000 169 12130.25 42.85 55071.15 88888.00 2012-06-17 10:50:52.125 169 12130.23 42.95 55071.15 88888.00 2012-06-17 10:50:52.250 169 12130.17 43.00 55071.15 88888.00 2012-06-17 10:50:52.375 169 12130.15 43.08 55071.15 88888.00 2012-06-17 10:50:52.500 169 12130.10 43.17 55071.15 88888.00 2012-06-17 10:50:52.625 169 12130.05 43.27 55071.15 88888.00 2012-06-17 10:50:52.750 169 12129.95 43.40 55071.15 88888.00 2012-06-17 10:50:52.875 169 12129.90 43.50 55071.15 88888.00 2012-06-17 10:50:53.000 169 12129.80 43.62 55071.12 88888.00 2012-06-17 10:50:53.125 169 12129.75 43.75 55071.15 88888.00 2012-06-17 10:50:53.250 169 12129.73 43.90 55071.15 88888.00 2012-06-17 10:50:53.375 169 12129.70 44.02 55071.12 88888.00 2012-06-17 10:50:53.500 169 12129.62 44.17 55071.12 88888.00 2012-06-17 10:50:53.625 169 12129.55 44.38 55071.10 88888.00 2012-06-17 10:50:53.750 169 12129.45 44.58 55071.10 88888.00 2012-06-17 10:50:53.875 169 12129.38 44.73 55071.10 88888.00 2012-06-17 10:50:54.000 169 12129.30 44.88 55071.05 88888.00 2012-06-17 10:50:54.125 169 12129.23 45.00 55071.07 88888.00 2012-06-17 10:50:54.250 169 12129.20 45.17 55071.07 88888.00 2012-06-17 10:50:54.375 169 12129.17 45.33 55071.03 88888.00 2012-06-17 10:50:54.500 169 12129.10 45.50 55071.03 88888.00 2012-06-17 10:50:54.625 169 12129.02 45.65 55071.00 88888.00 2012-06-17 10:50:54.750 169 12128.95 45.83 55071.03 88888.00 2012-06-17 10:50:54.875 169 12128.85 45.95 55071.00 88888.00 2012-06-17 10:50:55.000 169 12128.80 46.02 55070.95 88888.00 2012-06-17 10:50:55.125 169 12128.77 46.15 55070.95 88888.00 2012-06-17 10:50:55.250 169 12128.77 46.25 55070.95 88888.00 2012-06-17 10:50:55.375 169 12128.77 46.33 55070.95 88888.00 2012-06-17 10:50:55.500 169 12128.75 46.38 55070.93 88888.00 2012-06-17 10:50:55.625 169 12128.70 46.48 55070.93 88888.00 2012-06-17 10:50:55.750 169 12128.65 46.55 55070.97 88888.00 2012-06-17 10:50:55.875 169 12128.58 46.55 55070.93 88888.00 2012-06-17 10:50:56.000 169 12128.58 46.55 55070.90 88888.00 2012-06-17 10:50:56.125 169 12128.55 46.60 55070.90 88888.00 2012-06-17 10:50:56.250 169 12128.58 46.60 55070.90 88888.00 2012-06-17 10:50:56.375 169 12128.62 46.60 55070.88 88888.00 2012-06-17 10:50:56.500 169 12128.65 46.58 55070.85 88888.00 2012-06-17 10:50:56.625 169 12128.67 46.55 55070.82 88888.00 2012-06-17 10:50:56.750 169 12128.62 46.52 55070.80 88888.00 2012-06-17 10:50:56.875 169 12128.62 46.52 55070.80 88888.00 2012-06-17 10:50:57.000 169 12128.67 46.55 55070.78 88888.00 2012-06-17 10:50:57.125 169 12128.80 46.52 55070.78 88888.00 2012-06-17 10:50:57.250 169 12128.85 46.50 55070.78 88888.00 2012-06-17 10:50:57.375 169 12128.85 46.52 55070.75 88888.00 2012-06-17 10:50:57.500 169 12128.85 46.55 55070.72 88888.00 2012-06-17 10:50:57.625 169 12128.92 46.55 55070.72 88888.00 2012-06-17 10:50:57.750 169 12128.98 46.55 55070.72 88888.00 2012-06-17 10:50:57.875 169 12129.02 46.52 55070.70 88888.00 2012-06-17 10:50:58.000 169 12129.08 46.52 55070.68 88888.00 2012-06-17 10:50:58.125 169 12129.10 46.52 55070.70 88888.00 2012-06-17 10:50:58.250 169 12129.15 46.52 55070.68 88888.00 2012-06-17 10:50:58.375 169 12129.27 46.52 55070.65 88888.00 2012-06-17 10:50:58.500 169 12129.23 46.50 55070.65 88888.00 2012-06-17 10:50:58.625 169 12129.23 46.50 55070.62 88888.00 2012-06-17 10:50:58.750 169 12129.27 46.45 55070.60 88888.00 2012-06-17 10:50:58.875 169 12129.35 46.42 55070.60 88888.00 2012-06-17 10:50:59.000 169 12129.38 46.38 55070.57 88888.00 2012-06-17 10:50:59.125 169 12129.45 46.35 55070.57 88888.00 2012-06-17 10:50:59.250 169 12129.52 46.27 55070.57 88888.00 2012-06-17 10:50:59.375 169 12129.55 46.23 55070.55 88888.00 2012-06-17 10:50:59.500 169 12129.60 46.15 55070.55 88888.00 2012-06-17 10:50:59.625 169 12129.62 46.10 55070.55 88888.00 2012-06-17 10:50:59.750 169 12129.67 46.00 55070.55 88888.00 2012-06-17 10:50:59.875 169 12129.65 45.95 55070.50 88888.00 2012-06-17 10:51:00.000 169 12129.73 45.85 55070.47 88888.00 2012-06-17 10:51:00.125 169 12129.80 45.75 55070.47 88888.00 2012-06-17 10:51:00.250 169 12129.83 45.67 55070.43 88888.00 2012-06-17 10:51:00.375 169 12129.85 45.62 55070.40 88888.00 2012-06-17 10:51:00.500 169 12129.90 45.58 55070.40 88888.00 2012-06-17 10:51:00.625 169 12129.95 45.50 55070.38 88888.00 2012-06-17 10:51:00.750 169 12129.92 45.45 55070.35 88888.00 2012-06-17 10:51:00.875 169 12129.92 45.45 55070.35 88888.00 2012-06-17 10:51:01.000 169 12129.95 45.42 55070.35 88888.00 2012-06-17 10:51:01.125 169 12130.00 45.40 55070.32 88888.00 2012-06-17 10:51:01.250 169 12129.98 45.38 55070.30 88888.00 2012-06-17 10:51:01.375 169 12130.02 45.40 55070.28 88888.00 2012-06-17 10:51:01.500 169 12130.02 45.42 55070.28 88888.00 2012-06-17 10:51:01.625 169 12130.05 45.42 55070.22 88888.00 2012-06-17 10:51:01.750 169 12130.05 45.50 55070.22 88888.00 2012-06-17 10:51:01.875 169 12130.05 45.62 55070.25 88888.00 2012-06-17 10:51:02.000 169 12130.02 45.70 55070.22 88888.00 2012-06-17 10:51:02.125 169 12130.00 45.83 55070.20 88888.00 2012-06-17 10:51:02.250 169 12130.02 45.98 55070.20 88888.00 2012-06-17 10:51:02.375 169 12130.02 46.12 55070.20 88888.00 2012-06-17 10:51:02.500 169 12129.98 46.20 55070.15 88888.00 2012-06-17 10:51:02.625 169 12129.92 46.33 55070.15 88888.00 2012-06-17 10:51:02.750 169 12129.90 46.42 55070.10 88888.00 2012-06-17 10:51:02.875 169 12129.85 46.58 55070.07 88888.00 2012-06-17 10:51:03.000 169 12129.77 46.67 55070.07 88888.00 2012-06-17 10:51:03.125 169 12129.73 46.80 55070.05 88888.00 2012-06-17 10:51:03.250 169 12129.70 46.92 55070.03 88888.00 2012-06-17 10:51:03.375 169 12129.65 47.08 55070.00 88888.00 2012-06-17 10:51:03.500 169 12129.55 47.17 55069.97 88888.00 2012-06-17 10:51:03.625 169 12129.52 47.20 55069.93 88888.00 2012-06-17 10:51:03.750 169 12129.52 47.25 55069.93 88888.00 2012-06-17 10:51:03.875 169 12129.50 47.33 55069.93 88888.00 2012-06-17 10:51:04.000 169 12129.50 47.40 55069.88 88888.00 2012-06-17 10:51:04.125 169 12129.48 47.42 55069.85 88888.00 2012-06-17 10:51:04.250 169 12129.45 47.40 55069.82 88888.00 2012-06-17 10:51:04.375 169 12129.48 47.40 55069.78 88888.00 2012-06-17 10:51:04.500 169 12129.35 47.45 55069.75 88888.00 2012-06-17 10:51:04.625 169 12129.25 47.48 55069.70 88888.00 2012-06-17 10:51:04.750 169 12129.27 47.50 55069.70 88888.00 2012-06-17 10:51:04.875 169 12129.35 47.52 55069.68 88888.00 2012-06-17 10:51:05.000 169 12129.38 47.50 55069.60 88888.00 2012-06-17 10:51:05.125 169 12129.40 47.55 55069.57 88888.00 2012-06-17 10:51:05.250 169 12129.40 47.60 55069.57 88888.00 2012-06-17 10:51:05.375 169 12129.42 47.65 55069.55 88888.00 2012-06-17 10:51:05.500 169 12129.38 47.73 55069.53 88888.00 2012-06-17 10:51:05.625 169 12129.33 47.80 55069.47 88888.00 2012-06-17 10:51:05.750 169 12129.35 47.88 55069.43 88888.00 2012-06-17 10:51:05.875 169 12129.30 47.95 55069.40 88888.00 2012-06-17 10:51:06.000 169 12129.30 48.05 55069.35 88888.00 2012-06-17 10:51:06.125 169 12129.35 48.23 55069.32 88888.00 2012-06-17 10:51:06.250 169 12129.33 48.38 55069.30 88888.00 2012-06-17 10:51:06.375 169 12129.33 48.48 55069.22 88888.00 2012-06-17 10:51:06.500 169 12129.25 48.67 55069.20 88888.00 2012-06-17 10:51:06.625 169 12129.27 48.85 55069.15 88888.00 2012-06-17 10:51:06.750 169 12129.30 49.08 55069.12 88888.00 2012-06-17 10:51:06.875 169 12129.27 49.30 55069.07 88888.00 2012-06-17 10:51:07.000 169 12129.27 49.48 55069.00 88888.00 2012-06-17 10:51:07.125 169 12129.33 49.65 55068.97 88888.00 2012-06-17 10:51:07.250 169 12129.35 49.88 55068.93 88888.00 2012-06-17 10:51:07.375 169 12129.42 50.08 55068.85 88888.00 2012-06-17 10:51:07.500 169 12129.48 50.25 55068.80 88888.00 2012-06-17 10:51:07.625 169 12129.45 50.38 55068.75 88888.00 2012-06-17 10:51:07.750 169 12129.40 50.48 55068.70 88888.00 2012-06-17 10:51:07.875 169 12129.45 50.60 55068.62 88888.00 2012-06-17 10:51:08.000 169 12129.55 50.75 55068.57 88888.00 2012-06-17 10:51:08.125 169 12129.62 50.85 55068.50 88888.00 2012-06-17 10:51:08.250 169 12129.60 50.88 55068.47 88888.00 2012-06-17 10:51:08.375 169 12129.60 50.95 55068.40 88888.00 2012-06-17 10:51:08.500 169 12129.67 50.95 55068.32 88888.00 2012-06-17 10:51:08.625 169 12129.80 51.08 55068.28 88888.00 2012-06-17 10:51:08.750 169 12129.83 51.10 55068.25 88888.00 2012-06-17 10:51:08.875 169 12129.80 51.12 55068.20 88888.00 2012-06-17 10:51:09.000 169 12129.83 51.12 55068.12 88888.00 2012-06-17 10:51:09.125 169 12129.88 51.15 55068.07 88888.00 2012-06-17 10:51:09.250 169 12129.90 51.15 55068.03 88888.00 2012-06-17 10:51:09.375 169 12129.92 51.12 55068.00 88888.00 2012-06-17 10:51:09.500 169 12129.88 51.12 55067.95 88888.00 2012-06-17 10:51:09.625 169 12129.90 51.15 55067.90 88888.00 2012-06-17 10:51:09.750 169 12129.92 51.15 55067.85 88888.00 2012-06-17 10:51:09.875 169 12129.92 51.17 55067.80 88888.00 2012-06-17 10:51:10.000 169 12129.90 51.15 55067.75 88888.00 2012-06-17 10:51:10.125 169 12129.88 51.17 55067.68 88888.00 2012-06-17 10:51:10.250 169 12129.83 51.17 55067.60 88888.00 2012-06-17 10:51:10.375 169 12129.90 51.23 55067.57 88888.00 2012-06-17 10:51:10.500 169 12129.80 51.27 55067.55 88888.00 2012-06-17 10:51:10.625 169 12129.75 51.30 55067.50 88888.00 2012-06-17 10:51:10.750 169 12129.77 51.33 55067.43 88888.00 2012-06-17 10:51:10.875 169 12129.77 51.38 55067.35 88888.00 2012-06-17 10:51:11.000 169 12129.73 51.48 55067.30 88888.00 2012-06-17 10:51:11.125 169 12129.70 51.58 55067.28 88888.00 2012-06-17 10:51:11.250 169 12129.65 51.62 55067.18 88888.00 2012-06-17 10:51:11.375 169 12129.65 51.73 55067.15 88888.00 2012-06-17 10:51:11.500 169 12129.62 51.80 55067.07 88888.00 2012-06-17 10:51:11.625 169 12129.65 51.90 55067.03 88888.00 2012-06-17 10:51:11.750 169 12129.62 51.98 55066.95 88888.00 2012-06-17 10:51:11.875 169 12129.62 52.08 55066.85 88888.00 2012-06-17 10:51:12.000 169 12129.65 52.17 55066.80 88888.00 2012-06-17 10:51:12.125 169 12129.67 52.25 55066.75 88888.00 2012-06-17 10:51:12.250 169 12129.73 52.40 55066.68 88888.00 2012-06-17 10:51:12.375 169 12129.70 52.42 55066.65 88888.00 2012-06-17 10:51:12.500 169 12129.67 52.58 55066.60 88888.00 2012-06-17 10:51:12.625 169 12129.62 52.62 55066.55 88888.00 2012-06-17 10:51:12.750 169 12129.62 52.65 55066.47 88888.00 2012-06-17 10:51:12.875 169 12129.58 52.73 55066.43 88888.00 2012-06-17 10:51:13.000 169 12129.55 52.75 55066.38 88888.00 2012-06-17 10:51:13.125 169 12129.55 52.75 55066.32 88888.00 2012-06-17 10:51:13.250 169 12129.60 52.77 55066.28 88888.00 2012-06-17 10:51:13.375 169 12129.65 52.77 55066.20 88888.00 2012-06-17 10:51:13.500 169 12129.60 52.80 55066.20 88888.00 2012-06-17 10:51:13.625 169 12129.58 52.77 55066.12 88888.00 2012-06-17 10:51:13.750 169 12129.48 52.75 55066.07 88888.00 2012-06-17 10:51:13.875 169 12129.42 52.70 55066.03 88888.00 2012-06-17 10:51:14.000 169 12129.48 52.62 55065.97 88888.00 2012-06-17 10:51:14.125 169 12129.52 52.58 55065.93 88888.00 2012-06-17 10:51:14.250 169 12129.55 52.50 55065.90 88888.00 2012-06-17 10:51:14.375 169 12129.60 52.40 55065.85 88888.00 2012-06-17 10:51:14.500 169 12129.62 52.30 55065.80 88888.00 2012-06-17 10:51:14.625 169 12129.62 52.23 55065.75 88888.00 2012-06-17 10:51:14.750 169 12129.52 52.17 55065.70 88888.00 2012-06-17 10:51:14.875 169 12129.50 52.10 55065.65 88888.00 2012-06-17 10:51:15.000 169 12129.55 52.05 55065.57 88888.00 2012-06-17 10:51:15.125 169 12129.62 52.02 55065.55 88888.00 2012-06-17 10:51:15.250 169 12129.65 51.98 55065.47 88888.00 2012-06-17 10:51:15.375 169 12129.65 52.00 55065.45 88888.00 2012-06-17 10:51:15.500 169 12129.62 51.98 55065.38 88888.00 2012-06-17 10:51:15.625 169 12129.67 51.98 55065.32 88888.00 2012-06-17 10:51:15.750 169 12129.75 52.00 55065.32 88888.00 2012-06-17 10:51:15.875 169 12129.75 52.00 55065.25 88888.00 2012-06-17 10:51:16.000 169 12129.75 52.02 55065.20 88888.00 2012-06-17 10:51:16.125 169 12129.80 52.10 55065.18 88888.00 2012-06-17 10:51:16.250 169 12129.83 52.15 55065.12 88888.00 2012-06-17 10:51:16.375 169 12129.88 52.20 55065.07 88888.00 2012-06-17 10:51:16.500 169 12129.95 52.25 55065.00 88888.00 2012-06-17 10:51:16.625 169 12130.02 52.27 55064.90 88888.00 2012-06-17 10:51:16.750 169 12130.10 52.38 55064.88 88888.00 2012-06-17 10:51:16.875 169 12130.10 52.42 55064.88 88888.00 2012-06-17 10:51:17.000 169 12130.12 52.45 55064.82 88888.00 2012-06-17 10:51:17.125 169 12130.10 52.50 55064.80 88888.00 2012-06-17 10:51:17.250 169 12130.12 52.52 55064.72 88888.00 2012-06-17 10:51:17.375 169 12130.17 52.58 55064.68 88888.00 2012-06-17 10:51:17.500 169 12130.25 52.65 55064.65 88888.00 2012-06-17 10:51:17.625 169 12130.25 52.75 55064.60 88888.00 2012-06-17 10:51:17.750 169 12130.25 52.80 55064.55 88888.00 2012-06-17 10:51:17.875 169 12130.27 52.88 55064.47 88888.00 2012-06-17 10:51:18.000 169 12130.30 52.92 55064.43 88888.00 2012-06-17 10:51:18.125 169 12130.33 52.98 55064.40 88888.00 2012-06-17 10:51:18.250 169 12130.33 53.05 55064.32 88888.00 2012-06-17 10:51:18.375 169 12130.35 53.17 55064.30 88888.00 2012-06-17 10:51:18.500 169 12130.38 53.25 55064.25 88888.00 2012-06-17 10:51:18.625 169 12130.33 53.33 55064.18 88888.00 2012-06-17 10:51:18.750 169 12130.33 53.42 55064.12 88888.00 2012-06-17 10:51:18.875 169 12130.35 53.50 55064.10 88888.00 2012-06-17 10:51:19.000 169 12130.40 53.60 55064.05 88888.00 2012-06-17 10:51:19.125 169 12130.42 53.70 55064.00 88888.00 2012-06-17 10:51:19.250 169 12130.35 53.83 55063.95 88888.00 2012-06-17 10:51:19.375 169 12130.35 53.95 55063.93 88888.00 2012-06-17 10:51:19.500 169 12130.35 54.10 55063.90 88888.00 2012-06-17 10:51:19.625 169 12130.33 54.25 55063.82 88888.00 2012-06-17 10:51:19.750 169 12130.33 54.45 55063.80 88888.00 2012-06-17 10:51:19.875 169 12130.33 54.65 55063.75 88888.00 2012-06-17 10:51:20.000 169 12130.35 54.85 55063.68 88888.00 2012-06-17 10:51:20.125 169 12130.35 55.08 55063.65 88888.00 2012-06-17 10:51:20.250 169 12130.40 55.35 55063.60 88888.00 2012-06-17 10:51:20.375 169 12130.40 55.55 55063.55 88888.00 2012-06-17 10:51:20.500 169 12130.38 55.80 55063.45 88888.00 2012-06-17 10:51:20.625 169 12130.42 56.00 55063.43 88888.00 2012-06-17 10:51:20.750 169 12130.48 56.25 55063.40 88888.00 2012-06-17 10:51:20.875 169 12130.48 56.50 55063.38 88888.00 2012-06-17 10:51:21.000 169 12130.48 56.77 55063.32 88888.00 2012-06-17 10:51:21.125 169 12130.52 57.00 55063.32 88888.00 2012-06-17 10:51:21.250 169 12130.55 57.23 55063.25 88888.00 2012-06-17 10:51:21.375 169 12130.62 57.45 55063.25 88888.00 2012-06-17 10:51:21.500 169 12130.67 57.65 55063.20 88888.00 2012-06-17 10:51:21.625 169 12130.75 57.88 55063.18 88888.00 2012-06-17 10:51:21.750 169 12130.77 58.12 55063.12 88888.00 2012-06-17 10:51:21.875 169 12130.85 58.33 55063.05 88888.00 2012-06-17 10:51:22.000 169 12130.85 58.50 55063.03 88888.00 2012-06-17 10:51:22.125 169 12130.95 58.73 55062.97 88888.00 2012-06-17 10:51:22.250 169 12131.02 58.92 55062.93 88888.00 2012-06-17 10:51:22.375 169 12131.02 59.10 55062.90 88888.00 2012-06-17 10:51:22.500 169 12130.98 59.30 55062.88 88888.00 2012-06-17 10:51:22.625 169 12131.00 59.50 55062.82 88888.00 2012-06-17 10:51:22.750 169 12130.98 59.70 55062.80 88888.00 2012-06-17 10:51:22.875 169 12130.90 59.88 55062.75 88888.00 2012-06-17 10:51:23.000 169 12130.92 60.02 55062.70 88888.00 2012-06-17 10:51:23.125 169 12130.92 60.23 55062.68 88888.00 2012-06-17 10:51:23.250 169 12130.88 60.45 55062.65 88888.00 2012-06-17 10:51:23.375 169 12130.92 60.60 55062.60 88888.00 2012-06-17 10:51:23.500 169 12130.95 60.75 55062.60 88888.00 2012-06-17 10:51:23.625 169 12130.92 60.98 55062.60 88888.00 2012-06-17 10:51:23.750 169 12130.90 61.15 55062.60 88888.00 2012-06-17 10:51:23.875 169 12130.90 61.30 55062.55 88888.00 2012-06-17 10:51:24.000 169 12130.85 61.48 55062.53 88888.00 2012-06-17 10:51:24.125 169 12130.80 61.62 55062.50 88888.00 2012-06-17 10:51:24.250 169 12130.80 61.77 55062.47 88888.00 2012-06-17 10:51:24.375 169 12130.80 61.92 55062.43 88888.00 2012-06-17 10:51:24.500 169 12130.80 62.08 55062.43 88888.00 2012-06-17 10:51:24.625 169 12130.88 62.27 55062.43 88888.00 2012-06-17 10:51:24.750 169 12130.85 62.38 55062.43 88888.00 2012-06-17 10:51:24.875 169 12130.80 62.42 55062.40 88888.00 2012-06-17 10:51:25.000 169 12130.85 62.52 55062.38 88888.00 2012-06-17 10:51:25.125 169 12130.90 62.67 55062.38 88888.00 2012-06-17 10:51:25.250 169 12130.88 62.75 55062.38 88888.00 2012-06-17 10:51:25.375 169 12130.92 62.80 55062.35 88888.00 2012-06-17 10:51:25.500 169 12131.00 62.88 55062.32 88888.00 2012-06-17 10:51:25.625 169 12131.02 62.95 55062.28 88888.00 2012-06-17 10:51:25.750 169 12131.00 63.02 55062.28 88888.00 2012-06-17 10:51:25.875 169 12131.08 63.10 55062.25 88888.00 2012-06-17 10:51:26.000 169 12131.25 63.20 55062.22 88888.00 2012-06-17 10:51:26.125 169 12131.38 63.25 55062.18 88888.00 2012-06-17 10:51:26.250 169 12131.38 63.27 55062.18 88888.00 2012-06-17 10:51:26.375 169 12131.42 63.33 55062.12 88888.00 2012-06-17 10:51:26.500 169 12131.45 63.42 55062.12 88888.00 2012-06-17 10:51:26.625 169 12131.50 63.50 55062.10 88888.00 2012-06-17 10:51:26.750 169 12131.62 63.58 55062.07 88888.00 2012-06-17 10:51:26.875 169 12131.75 63.62 55062.05 88888.00 2012-06-17 10:51:27.000 169 12131.88 63.73 55062.03 88888.00 2012-06-17 10:51:27.125 169 12131.95 63.83 55062.00 88888.00 2012-06-17 10:51:27.250 169 12131.98 63.90 55062.03 88888.00 2012-06-17 10:51:27.375 169 12132.10 63.95 55061.97 88888.00 2012-06-17 10:51:27.500 169 12132.15 64.00 55061.97 88888.00 2012-06-17 10:51:27.625 169 12132.15 64.05 55061.95 88888.00 2012-06-17 10:51:27.750 169 12132.12 64.10 55061.93 88888.00 2012-06-17 10:51:27.875 169 12132.15 64.15 55061.93 88888.00 2012-06-17 10:51:28.000 169 12132.20 64.20 55061.90 88888.00 2012-06-17 10:51:28.125 169 12132.33 64.30 55061.90 88888.00 2012-06-17 10:51:28.250 169 12132.35 64.38 55061.90 88888.00 2012-06-17 10:51:28.375 169 12132.35 64.40 55061.88 88888.00 2012-06-17 10:51:28.500 169 12132.30 64.47 55061.88 88888.00 2012-06-17 10:51:28.625 169 12132.35 64.58 55061.90 88888.00 2012-06-17 10:51:28.750 169 12132.40 64.60 55061.90 88888.00 2012-06-17 10:51:28.875 169 12132.38 64.65 55061.90 88888.00 2012-06-17 10:51:29.000 169 12132.35 64.70 55061.88 88888.00 2012-06-17 10:51:29.125 169 12132.38 64.75 55061.88 88888.00 2012-06-17 10:51:29.250 169 12132.38 64.78 55061.88 88888.00 2012-06-17 10:51:29.375 169 12132.40 64.80 55061.90 88888.00 2012-06-17 10:51:29.500 169 12132.38 64.83 55061.93 88888.00 2012-06-17 10:51:29.625 169 12132.38 64.83 55061.88 88888.00 2012-06-17 10:51:29.750 169 12132.42 64.85 55061.85 88888.00 2012-06-17 10:51:29.875 169 12132.40 64.83 55061.88 88888.00 2012-06-17 10:51:30.000 169 12132.35 64.85 55061.90 88888.00 2012-06-17 10:51:30.125 169 12132.35 64.85 55061.93 88888.00 2012-06-17 10:51:30.250 169 12132.27 64.90 55061.95 88888.00 2012-06-17 10:51:30.375 169 12132.30 64.90 55061.93 88888.00 2012-06-17 10:51:30.500 169 12132.23 64.92 55061.90 88888.00 2012-06-17 10:51:30.625 169 12132.23 64.95 55061.93 88888.00 2012-06-17 10:51:30.750 169 12132.20 65.03 55061.93 88888.00 2012-06-17 10:51:30.875 169 12132.17 65.08 55061.90 88888.00 2012-06-17 10:51:31.000 169 12132.10 65.08 55061.90 88888.00 2012-06-17 10:51:31.125 169 12132.08 65.15 55061.93 88888.00 2012-06-17 10:51:31.250 169 12132.05 65.28 55061.90 88888.00 2012-06-17 10:51:31.375 169 12132.10 65.33 55061.88 88888.00 2012-06-17 10:51:31.500 169 12132.17 65.38 55061.90 88888.00 2012-06-17 10:51:31.625 169 12132.17 65.45 55061.85 88888.00 2012-06-17 10:51:31.750 169 12132.08 65.53 55061.85 88888.00 2012-06-17 10:51:31.875 169 12132.02 65.60 55061.80 88888.00 2012-06-17 10:51:32.000 169 12132.00 65.65 55061.80 88888.00 2012-06-17 10:51:32.125 169 12131.98 65.72 55061.80 88888.00 2012-06-17 10:51:32.250 169 12131.95 65.80 55061.75 88888.00 2012-06-17 10:51:32.375 169 12131.92 65.88 55061.75 88888.00 2012-06-17 10:51:32.500 169 12131.92 66.00 55061.75 88888.00 2012-06-17 10:51:32.625 169 12131.92 66.08 55061.72 88888.00 2012-06-17 10:51:32.750 169 12131.90 66.15 55061.72 88888.00 2012-06-17 10:51:32.875 169 12131.92 66.28 55061.70 88888.00 2012-06-17 10:51:33.000 169 12131.92 66.35 55061.72 88888.00 2012-06-17 10:51:33.125 169 12131.88 66.42 55061.70 88888.00 2012-06-17 10:51:33.250 169 12131.80 66.53 55061.65 88888.00 2012-06-17 10:51:33.375 169 12131.77 66.65 55061.62 88888.00 2012-06-17 10:51:33.500 169 12131.73 66.78 55061.60 88888.00 2012-06-17 10:51:33.625 169 12131.67 66.90 55061.62 88888.00 2012-06-17 10:51:33.750 169 12131.65 66.97 55061.60 88888.00 2012-06-17 10:51:33.875 169 12131.62 67.05 55061.57 88888.00 2012-06-17 10:51:34.000 169 12131.60 67.12 55061.57 88888.00 2012-06-17 10:51:34.125 169 12131.55 67.17 55061.57 88888.00 2012-06-17 10:51:34.250 169 12131.48 67.22 55061.57 88888.00 2012-06-17 10:51:34.375 169 12131.35 67.30 55061.57 88888.00 2012-06-17 10:51:34.500 169 12131.27 67.35 55061.55 88888.00 2012-06-17 10:51:34.625 169 12131.20 67.40 55061.55 88888.00 2012-06-17 10:51:34.750 169 12131.17 67.42 55061.53 88888.00 2012-06-17 10:51:34.875 169 12131.12 67.42 55061.53 88888.00 2012-06-17 10:51:35.000 169 12131.12 67.47 55061.50 88888.00 2012-06-17 10:51:35.125 169 12131.15 67.53 55061.50 88888.00 2012-06-17 10:51:35.250 169 12131.00 67.55 55061.50 88888.00 2012-06-17 10:51:35.375 169 12130.88 67.55 55061.50 88888.00 2012-06-17 10:51:35.500 169 12130.83 67.53 55061.47 88888.00 2012-06-17 10:51:35.625 169 12130.83 67.58 55061.47 88888.00 2012-06-17 10:51:35.750 169 12130.83 67.60 55061.47 88888.00 2012-06-17 10:51:35.875 169 12130.75 67.60 55061.45 88888.00 2012-06-17 10:51:36.000 169 12130.73 67.55 55061.43 88888.00 2012-06-17 10:51:36.125 169 12130.70 67.53 55061.40 88888.00 2012-06-17 10:51:36.250 169 12130.62 67.50 55061.38 88888.00 2012-06-17 10:51:36.375 169 12130.65 67.50 55061.35 88888.00 2012-06-17 10:51:36.500 169 12130.62 67.47 55061.30 88888.00 2012-06-17 10:51:36.625 169 12130.65 67.38 55061.28 88888.00 2012-06-17 10:51:36.750 169 12130.70 67.30 55061.22 88888.00 2012-06-17 10:51:36.875 169 12130.73 67.28 55061.20 88888.00 2012-06-17 10:51:37.000 169 12130.73 67.20 55061.18 88888.00 2012-06-17 10:51:37.125 169 12130.80 67.15 55061.15 88888.00 2012-06-17 10:51:37.250 169 12130.83 67.05 55061.10 88888.00 2012-06-17 10:51:37.375 169 12130.85 67.00 55061.05 88888.00 2012-06-17 10:51:37.500 169 12130.90 66.92 55060.97 88888.00 2012-06-17 10:51:37.625 169 12130.98 66.85 55060.95 88888.00 2012-06-17 10:51:37.750 169 12131.02 66.80 55060.93 88888.00 2012-06-17 10:51:37.875 169 12131.08 66.75 55060.88 88888.00 2012-06-17 10:51:38.000 169 12131.10 66.70 55060.85 88888.00 2012-06-17 10:51:38.125 169 12131.15 66.65 55060.80 88888.00 2012-06-17 10:51:38.250 169 12131.20 66.58 55060.75 88888.00 2012-06-17 10:51:38.375 169 12131.33 66.55 55060.70 88888.00 2012-06-17 10:51:38.500 169 12131.40 66.53 55060.65 88888.00 2012-06-17 10:51:38.625 169 12131.38 66.50 55060.60 88888.00 2012-06-17 10:51:38.750 169 12131.38 66.45 55060.55 88888.00 2012-06-17 10:51:38.875 169 12131.48 66.42 55060.50 88888.00 2012-06-17 10:51:39.000 169 12131.55 66.47 55060.45 88888.00 2012-06-17 10:51:39.125 169 12131.55 66.47 55060.43 88888.00 2012-06-17 10:51:39.250 169 12131.52 66.45 55060.38 88888.00 2012-06-17 10:51:39.375 169 12131.58 66.45 55060.32 88888.00 2012-06-17 10:51:39.500 169 12131.65 66.47 55060.30 88888.00 2012-06-17 10:51:39.625 169 12131.65 66.50 55060.28 88888.00 2012-06-17 10:51:39.750 169 12131.70 66.50 55060.22 88888.00 2012-06-17 10:51:39.875 169 12131.75 66.47 55060.20 88888.00 2012-06-17 10:51:40.000 169 12131.77 66.47 55060.12 88888.00 2012-06-17 10:51:40.125 169 12131.77 66.55 55060.05 88888.00 2012-06-17 10:51:40.250 169 12131.80 66.58 55060.03 88888.00 2012-06-17 10:51:40.375 169 12131.83 66.67 55060.00 88888.00 2012-06-17 10:51:40.500 169 12131.83 66.70 55059.97 88888.00 2012-06-17 10:51:40.625 169 12131.83 66.75 55059.90 88888.00 2012-06-17 10:51:40.750 169 12131.85 66.80 55059.85 88888.00 2012-06-17 10:51:40.875 169 12131.85 66.85 55059.80 88888.00 2012-06-17 10:51:41.000 169 12131.83 66.92 55059.78 88888.00 2012-06-17 10:51:41.125 169 12131.92 67.00 55059.72 88888.00 2012-06-17 10:51:41.250 169 12131.95 67.10 55059.70 88888.00 2012-06-17 10:51:41.375 169 12131.95 67.20 55059.65 88888.00 2012-06-17 10:51:41.500 169 12131.98 67.25 55059.60 88888.00 2012-06-17 10:51:41.625 169 12132.00 67.28 55059.55 88888.00 2012-06-17 10:51:41.750 169 12132.08 67.33 55059.47 88888.00 2012-06-17 10:51:41.875 169 12132.02 67.38 55059.45 88888.00 2012-06-17 10:51:42.000 169 12131.90 67.45 55059.43 88888.00 2012-06-17 10:51:42.125 169 12131.92 67.53 55059.38 88888.00 2012-06-17 10:51:42.250 169 12131.98 67.58 55059.30 88888.00 2012-06-17 10:51:42.375 169 12132.00 67.60 55059.25 88888.00 2012-06-17 10:51:42.500 169 12132.05 67.60 55059.22 88888.00 2012-06-17 10:51:42.625 169 12132.10 67.67 55059.20 88888.00 2012-06-17 10:51:42.750 169 12132.10 67.67 55059.15 88888.00 2012-06-17 10:51:42.875 169 12132.17 67.67 55059.10 88888.00 2012-06-17 10:51:43.000 169 12132.20 67.62 55059.03 88888.00 2012-06-17 10:51:43.125 169 12132.30 67.62 55059.03 88888.00 2012-06-17 10:51:43.250 169 12132.38 67.62 55059.00 88888.00 2012-06-17 10:51:43.375 169 12132.45 67.60 55058.97 88888.00 2012-06-17 10:51:43.500 169 12132.42 67.58 55058.95 88888.00 2012-06-17 10:51:43.625 169 12132.48 67.58 55058.93 88888.00 2012-06-17 10:51:43.750 169 12132.58 67.50 55058.90 88888.00 2012-06-17 10:51:43.875 169 12132.70 67.47 55058.88 88888.00 2012-06-17 10:51:44.000 169 12132.75 67.47 55058.82 88888.00 2012-06-17 10:51:44.125 169 12132.77 67.42 55058.82 88888.00 2012-06-17 10:51:44.250 169 12132.80 67.38 55058.82 88888.00 2012-06-17 10:51:44.375 169 12132.83 67.38 55058.80 88888.00 2012-06-17 10:51:44.500 169 12132.80 67.33 55058.78 88888.00 2012-06-17 10:51:44.625 169 12132.85 67.30 55058.75 88888.00 2012-06-17 10:51:44.750 169 12132.88 67.30 55058.75 88888.00 2012-06-17 10:51:44.875 169 12132.90 67.28 55058.75 88888.00 2012-06-17 10:51:45.000 169 12132.98 67.30 55058.72 88888.00 2012-06-17 10:51:45.125 169 12133.08 67.30 55058.72 88888.00 2012-06-17 10:51:45.250 169 12133.05 67.30 55058.68 88888.00 2012-06-17 10:51:45.375 169 12132.98 67.30 55058.68 88888.00 2012-06-17 10:51:45.500 169 12132.92 67.33 55058.68 88888.00 2012-06-17 10:51:45.625 169 12132.92 67.38 55058.65 88888.00 2012-06-17 10:51:45.750 169 12132.98 67.45 55058.62 88888.00 2012-06-17 10:51:45.875 169 12133.00 67.50 55058.60 88888.00 2012-06-17 10:51:46.000 169 12133.00 67.53 55058.57 88888.00 2012-06-17 10:51:46.125 169 12132.98 67.58 55058.60 88888.00 2012-06-17 10:51:46.250 169 12133.00 67.60 55058.53 88888.00 2012-06-17 10:51:46.375 169 12133.02 67.62 55058.50 88888.00 2012-06-17 10:51:46.500 169 12133.02 67.62 55058.47 88888.00 2012-06-17 10:51:46.625 169 12133.08 67.67 55058.47 88888.00 2012-06-17 10:51:46.750 169 12133.08 67.65 55058.50 88888.00 2012-06-17 10:51:46.875 169 12133.10 67.70 55058.47 88888.00 2012-06-17 10:51:47.000 169 12133.17 67.75 55058.43 88888.00 2012-06-17 10:51:47.125 169 12133.23 67.70 55058.40 88888.00 2012-06-17 10:51:47.250 169 12133.27 67.70 55058.38 88888.00 2012-06-17 10:51:47.375 169 12133.23 67.72 55058.38 88888.00 2012-06-17 10:51:47.500 169 12133.33 67.72 55058.35 88888.00 2012-06-17 10:51:47.625 169 12133.40 67.72 55058.35 88888.00 2012-06-17 10:51:47.750 169 12133.48 67.72 55058.35 88888.00 2012-06-17 10:51:47.875 169 12133.55 67.70 55058.32 88888.00 2012-06-17 10:51:48.000 169 12133.62 67.70 55058.28 88888.00 2012-06-17 10:51:48.125 169 12133.65 67.70 55058.28 88888.00 2012-06-17 10:51:48.250 169 12133.67 67.70 55058.25 88888.00 2012-06-17 10:51:48.375 169 12133.77 67.72 55058.25 88888.00 2012-06-17 10:51:48.500 169 12133.88 67.78 55058.22 88888.00 2012-06-17 10:51:48.625 169 12133.90 67.78 55058.20 88888.00 2012-06-17 10:51:48.750 169 12133.95 67.75 55058.18 88888.00 2012-06-17 10:51:48.875 169 12133.98 67.75 55058.20 88888.00 2012-06-17 10:51:49.000 169 12134.02 67.78 55058.20 88888.00 2012-06-17 10:51:49.125 169 12134.02 67.78 55058.22 88888.00 2012-06-17 10:51:49.250 169 12134.08 67.78 55058.22 88888.00 2012-06-17 10:51:49.375 169 12134.15 67.78 55058.25 88888.00 2012-06-17 10:51:49.500 169 12134.08 67.78 55058.25 88888.00 2012-06-17 10:51:49.625 169 12134.12 67.72 55058.20 88888.00 2012-06-17 10:51:49.750 169 12134.12 67.72 55058.22 88888.00 2012-06-17 10:51:49.875 169 12134.17 67.75 55058.25 88888.00 2012-06-17 10:51:50.000 169 12134.20 67.72 55058.28 88888.00 2012-06-17 10:51:50.125 169 12134.25 67.72 55058.28 88888.00 2012-06-17 10:51:50.250 169 12134.27 67.72 55058.30 88888.00 2012-06-17 10:51:50.375 169 12134.35 67.78 55058.30 88888.00 2012-06-17 10:51:50.500 169 12134.27 67.83 55058.32 88888.00 2012-06-17 10:51:50.625 169 12134.25 67.83 55058.35 88888.00 2012-06-17 10:51:50.750 169 12134.30 67.83 55058.35 88888.00 2012-06-17 10:51:50.875 169 12134.38 67.85 55058.38 88888.00 2012-06-17 10:51:51.000 169 12134.40 67.92 55058.43 88888.00 2012-06-17 10:51:51.125 169 12134.40 68.00 55058.43 88888.00 2012-06-17 10:51:51.250 169 12134.35 68.05 55058.43 88888.00 2012-06-17 10:51:51.375 169 12134.33 68.12 55058.43 88888.00 2012-06-17 10:51:51.500 169 12134.30 68.22 55058.43 88888.00 2012-06-17 10:51:51.625 169 12134.33 68.35 55058.47 88888.00 2012-06-17 10:51:51.750 169 12134.35 68.45 55058.53 88888.00 2012-06-17 10:51:51.875 169 12134.35 68.55 55058.53 88888.00 2012-06-17 10:51:52.000 169 12134.38 68.67 55058.53 88888.00 2012-06-17 10:51:52.125 169 12134.30 68.78 55058.57 88888.00 2012-06-17 10:51:52.250 169 12134.35 68.88 55058.60 88888.00 2012-06-17 10:51:52.375 169 12134.38 69.00 55058.60 88888.00 2012-06-17 10:51:52.500 169 12134.38 69.15 55058.65 88888.00 2012-06-17 10:51:52.625 169 12134.33 69.28 55058.65 88888.00 2012-06-17 10:51:52.750 169 12134.30 69.42 55058.70 88888.00 2012-06-17 10:51:52.875 169 12134.23 69.55 55058.68 88888.00 2012-06-17 10:51:53.000 169 12134.20 69.70 55058.70 88888.00 2012-06-17 10:51:53.125 169 12134.12 69.85 55058.72 88888.00 2012-06-17 10:51:53.250 169 12134.05 70.00 55058.75 88888.00 2012-06-17 10:51:53.375 169 12134.08 70.17 55058.80 88888.00 2012-06-17 10:51:53.500 169 12134.05 70.35 55058.78 88888.00 2012-06-17 10:51:53.625 169 12134.02 70.45 55058.85 88888.00 2012-06-17 10:51:53.750 169 12134.05 70.58 55058.88 88888.00 2012-06-17 10:51:53.875 169 12134.10 70.70 55058.90 88888.00 2012-06-17 10:51:54.000 169 12134.10 70.80 55058.90 88888.00 2012-06-17 10:51:54.125 169 12134.02 70.95 55058.95 88888.00 2012-06-17 10:51:54.250 169 12133.95 71.08 55059.00 88888.00 2012-06-17 10:51:54.375 169 12134.00 71.15 55059.03 88888.00 2012-06-17 10:51:54.500 169 12134.02 71.22 55059.03 88888.00 2012-06-17 10:51:54.625 169 12134.00 71.30 55059.07 88888.00 2012-06-17 10:51:54.750 169 12133.90 71.33 55059.10 88888.00 2012-06-17 10:51:54.875 169 12133.95 71.38 55059.12 88888.00 2012-06-17 10:51:55.000 169 12133.92 71.40 55059.15 88888.00 2012-06-17 10:51:55.125 169 12133.85 71.40 55059.18 88888.00 2012-06-17 10:51:55.250 169 12133.83 71.40 55059.22 88888.00 2012-06-17 10:51:55.375 169 12133.80 71.40 55059.25 88888.00 2012-06-17 10:51:55.500 169 12133.75 71.33 55059.28 88888.00 2012-06-17 10:51:55.625 169 12133.70 71.33 55059.32 88888.00 2012-06-17 10:51:55.750 169 12133.65 71.25 55059.40 88888.00 2012-06-17 10:51:55.875 169 12133.60 71.22 55059.43 88888.00 2012-06-17 10:51:56.000 169 12133.55 71.17 55059.47 88888.00 2012-06-17 10:51:56.125 169 12133.58 71.12 55059.53 88888.00 2012-06-17 10:51:56.250 169 12133.50 71.03 55059.57 88888.00 2012-06-17 10:51:56.375 169 12133.50 71.00 55059.65 88888.00 2012-06-17 10:51:56.500 169 12133.48 70.97 55059.68 88888.00 2012-06-17 10:51:56.625 169 12133.40 70.90 55059.72 88888.00 2012-06-17 10:51:56.750 169 12133.33 70.83 55059.78 88888.00 2012-06-17 10:51:56.875 169 12133.35 70.83 55059.82 88888.00 2012-06-17 10:51:57.000 169 12133.27 70.83 55059.85 88888.00 2012-06-17 10:51:57.125 169 12133.15 70.83 55059.90 88888.00 2012-06-17 10:51:57.250 169 12133.15 70.83 55059.95 88888.00 2012-06-17 10:51:57.375 169 12133.17 70.90 55059.97 88888.00 2012-06-17 10:51:57.500 169 12133.15 70.90 55060.03 88888.00 2012-06-17 10:51:57.625 169 12133.08 70.95 55060.05 88888.00 2012-06-17 10:51:57.750 169 12133.02 70.97 55060.05 88888.00 2012-06-17 10:51:57.875 169 12133.05 71.05 55060.12 88888.00 2012-06-17 10:51:58.000 169 12133.05 71.10 55060.10 88888.00 2012-06-17 10:51:58.125 169 12133.05 71.20 55060.15 88888.00 2012-06-17 10:51:58.250 169 12133.05 71.28 55060.20 88888.00 2012-06-17 10:51:58.375 169 12133.08 71.35 55060.25 88888.00 2012-06-17 10:51:58.500 169 12133.12 71.50 55060.28 88888.00 2012-06-17 10:51:58.625 169 12133.15 71.60 55060.30 88888.00 2012-06-17 10:51:58.750 169 12133.15 71.67 55060.30 88888.00 2012-06-17 10:51:58.875 169 12133.10 71.75 55060.32 88888.00 2012-06-17 10:51:59.000 169 12133.10 71.85 55060.30 88888.00 2012-06-17 10:51:59.125 169 12133.12 71.95 55060.35 88888.00 2012-06-17 10:51:59.250 169 12133.12 72.03 55060.40 88888.00 2012-06-17 10:51:59.375 169 12133.15 72.12 55060.45 88888.00 2012-06-17 10:51:59.500 169 12133.12 72.12 55060.47 88888.00 2012-06-17 10:51:59.625 169 12133.12 72.15 55060.47 88888.00 2012-06-17 10:51:59.750 169 12133.20 72.22 55060.53 88888.00 2012-06-17 10:51:59.875 169 12133.20 72.30 55060.55 88888.00 2012-06-17 10:52:00.000 169 12133.17 72.30 55060.57 88888.00 2012-06-17 10:52:00.125 169 12133.10 72.35 55060.65 88888.00 2012-06-17 10:52:00.250 169 12133.05 72.38 55060.72 88888.00 2012-06-17 10:52:00.375 169 12133.15 72.40 55060.72 88888.00 2012-06-17 10:52:00.500 169 12133.20 72.42 55060.78 88888.00 2012-06-17 10:52:00.625 169 12133.27 72.42 55060.82 88888.00 2012-06-17 10:52:00.750 169 12133.25 72.45 55060.85 88888.00 2012-06-17 10:52:00.875 169 12133.23 72.42 55060.90 88888.00 2012-06-17 10:52:01.000 169 12133.23 72.45 55060.95 88888.00 2012-06-17 10:52:01.125 169 12133.20 72.50 55061.03 88888.00 2012-06-17 10:52:01.250 169 12133.17 72.53 55061.10 88888.00 2012-06-17 10:52:01.375 169 12133.17 72.55 55061.12 88888.00 2012-06-17 10:52:01.500 169 12133.12 72.62 55061.18 88888.00 2012-06-17 10:52:01.625 169 12133.12 72.70 55061.25 88888.00 2012-06-17 10:52:01.750 169 12133.15 72.80 55061.32 88888.00 2012-06-17 10:52:01.875 169 12133.12 72.85 55061.35 88888.00 2012-06-17 10:52:02.000 169 12133.08 72.97 55061.40 88888.00 2012-06-17 10:52:02.125 169 12133.05 73.05 55061.47 88888.00 2012-06-17 10:52:02.250 169 12132.92 73.15 55061.55 88888.00 2012-06-17 10:52:02.375 169 12132.92 73.28 55061.57 88888.00 2012-06-17 10:52:02.500 169 12132.95 73.38 55061.62 88888.00 2012-06-17 10:52:02.625 169 12132.92 73.42 55061.68 88888.00 2012-06-17 10:52:02.750 169 12132.88 73.53 55061.70 88888.00 2012-06-17 10:52:02.875 169 12132.83 73.60 55061.75 88888.00 2012-06-17 10:52:03.000 169 12132.80 73.70 55061.80 88888.00 2012-06-17 10:52:03.125 169 12132.75 73.75 55061.88 88888.00 2012-06-17 10:52:03.250 169 12132.67 73.83 55061.88 88888.00 2012-06-17 10:52:03.375 169 12132.67 73.90 55061.95 88888.00 2012-06-17 10:52:03.500 169 12132.75 73.97 55062.00 88888.00 2012-06-17 10:52:03.625 169 12132.75 74.03 55062.03 88888.00 2012-06-17 10:52:03.750 169 12132.75 74.03 55062.07 88888.00 2012-06-17 10:52:03.875 169 12132.77 74.00 55062.12 88888.00 2012-06-17 10:52:04.000 169 12132.77 73.97 55062.18 88888.00 2012-06-17 10:52:04.125 169 12132.73 73.97 55062.22 88888.00 2012-06-17 10:52:04.250 169 12132.60 73.90 55062.30 88888.00 2012-06-17 10:52:04.375 169 12132.65 73.88 55062.32 88888.00 2012-06-17 10:52:04.500 169 12132.80 73.83 55062.40 88888.00 2012-06-17 10:52:04.625 169 12132.85 73.75 55062.43 88888.00 2012-06-17 10:52:04.750 169 12132.85 73.67 55062.47 88888.00 2012-06-17 10:52:04.875 169 12132.85 73.62 55062.55 88888.00 2012-06-17 10:52:05.000 169 12132.88 73.53 55062.57 88888.00 2012-06-17 10:52:05.125 169 12132.88 73.42 55062.60 88888.00 2012-06-17 10:52:05.250 169 12132.92 73.33 55062.68 88888.00 2012-06-17 10:52:05.375 169 12133.00 73.28 55062.68 88888.00 2012-06-17 10:52:05.500 169 12133.02 73.22 55062.72 88888.00 2012-06-17 10:52:05.625 169 12133.00 73.17 55062.78 88888.00 2012-06-17 10:52:05.750 169 12132.95 73.12 55062.82 88888.00 2012-06-17 10:52:05.875 169 12133.00 73.08 55062.82 88888.00 2012-06-17 10:52:06.000 169 12133.05 73.08 55062.88 88888.00 2012-06-17 10:52:06.125 169 12133.15 73.05 55062.90 88888.00 2012-06-17 10:52:06.250 169 12133.15 73.00 55062.97 88888.00 2012-06-17 10:52:06.375 169 12133.23 72.97 55063.00 88888.00 2012-06-17 10:52:06.500 169 12133.27 73.00 55063.03 88888.00 2012-06-17 10:52:06.625 169 12133.30 73.05 55063.05 88888.00 2012-06-17 10:52:06.750 169 12133.30 73.00 55063.07 88888.00 2012-06-17 10:52:06.875 169 12133.33 73.08 55063.10 88888.00 2012-06-17 10:52:07.000 169 12133.38 73.12 55063.15 88888.00 2012-06-17 10:52:07.125 169 12133.42 73.20 55063.20 88888.00 2012-06-17 10:52:07.250 169 12133.40 73.33 55063.22 88888.00 2012-06-17 10:52:07.375 169 12133.38 73.42 55063.25 88888.00 2012-06-17 10:52:07.500 169 12133.42 73.55 55063.28 88888.00 2012-06-17 10:52:07.625 169 12133.45 73.67 55063.30 88888.00 2012-06-17 10:52:07.750 169 12133.48 73.83 55063.32 88888.00 2012-06-17 10:52:07.875 169 12133.55 74.00 55063.32 88888.00 2012-06-17 10:52:08.000 169 12133.55 74.15 55063.35 88888.00 2012-06-17 10:52:08.125 169 12133.60 74.35 55063.38 88888.00 2012-06-17 10:52:08.250 169 12133.65 74.50 55063.40 88888.00 2012-06-17 10:52:08.375 169 12133.73 74.65 55063.38 88888.00 2012-06-17 10:52:08.500 169 12133.73 74.83 55063.43 88888.00 2012-06-17 10:52:08.625 169 12133.77 75.00 55063.47 88888.00 2012-06-17 10:52:08.750 169 12133.77 75.12 55063.45 88888.00 2012-06-17 10:52:08.875 169 12133.88 75.25 55063.45 88888.00 2012-06-17 10:52:09.000 169 12133.85 75.40 55063.45 88888.00 2012-06-17 10:52:09.125 169 12133.83 75.58 55063.45 88888.00 2012-06-17 10:52:09.250 169 12133.83 75.75 55063.50 88888.00 2012-06-17 10:52:09.375 169 12133.85 75.90 55063.47 88888.00 2012-06-17 10:52:09.500 169 12133.88 76.00 55063.53 88888.00 2012-06-17 10:52:09.625 169 12133.85 76.17 55063.53 88888.00 2012-06-17 10:52:09.750 169 12133.80 76.30 55063.53 88888.00 2012-06-17 10:52:09.875 169 12133.80 76.40 55063.55 88888.00 2012-06-17 10:52:10.000 169 12133.90 76.58 55063.57 88888.00 2012-06-17 10:52:10.125 169 12133.95 76.70 55063.60 88888.00 2012-06-17 10:52:10.250 169 12133.90 76.75 55063.62 88888.00 2012-06-17 10:52:10.375 169 12133.92 76.80 55063.62 88888.00 2012-06-17 10:52:10.500 169 12133.92 76.88 55063.68 88888.00 2012-06-17 10:52:10.625 169 12133.88 76.90 55063.68 88888.00 2012-06-17 10:52:10.750 169 12133.88 76.92 55063.72 88888.00 2012-06-17 10:52:10.875 169 12133.85 76.97 55063.78 88888.00 2012-06-17 10:52:11.000 169 12133.83 77.03 55063.82 88888.00 2012-06-17 10:52:11.125 169 12133.80 77.03 55063.88 88888.00 2012-06-17 10:52:11.250 169 12133.75 77.03 55063.95 88888.00 2012-06-17 10:52:11.375 169 12133.77 77.08 55063.97 88888.00 2012-06-17 10:52:11.500 169 12133.73 77.10 55064.05 88888.00 2012-06-17 10:52:11.625 169 12133.70 77.08 55064.07 88888.00 2012-06-17 10:52:11.750 169 12133.67 77.08 55064.15 88888.00 2012-06-17 10:52:11.875 169 12133.65 77.12 55064.20 88888.00 2012-06-17 10:52:12.000 169 12133.60 77.08 55064.25 88888.00 2012-06-17 10:52:12.125 169 12133.52 77.10 55064.35 88888.00 2012-06-17 10:52:12.250 169 12133.40 77.05 55064.43 88888.00 2012-06-17 10:52:12.375 169 12133.40 77.03 55064.45 88888.00 2012-06-17 10:52:12.500 169 12133.35 77.00 55064.50 88888.00 2012-06-17 10:52:12.625 169 12133.27 77.00 55064.57 88888.00 2012-06-17 10:52:12.750 169 12133.20 77.03 55064.68 88888.00 2012-06-17 10:52:12.875 169 12133.15 76.97 55064.72 88888.00 2012-06-17 10:52:13.000 169 12133.02 76.90 55064.80 88888.00 2012-06-17 10:52:13.125 169 12132.92 76.92 55064.85 88888.00 2012-06-17 10:52:13.250 169 12132.77 76.88 55064.95 88888.00 2012-06-17 10:52:13.375 169 12132.77 76.85 55065.00 88888.00 2012-06-17 10:52:13.500 169 12132.73 76.80 55065.05 88888.00 2012-06-17 10:52:13.625 169 12132.60 76.80 55065.10 88888.00 2012-06-17 10:52:13.750 169 12132.58 76.78 55065.18 88888.00 2012-06-17 10:52:13.875 169 12132.48 76.78 55065.22 88888.00 2012-06-17 10:52:14.000 169 12132.45 76.72 55065.28 88888.00 2012-06-17 10:52:14.125 169 12132.40 76.70 55065.32 88888.00 2012-06-17 10:52:14.250 169 12132.35 76.65 55065.43 88888.00 2012-06-17 10:52:14.375 169 12132.35 76.65 55065.45 88888.00 2012-06-17 10:52:14.500 169 12132.35 76.65 55065.53 88888.00 2012-06-17 10:52:14.625 169 12132.27 76.60 55065.57 88888.00 2012-06-17 10:52:14.750 169 12132.25 76.60 55065.62 88888.00 2012-06-17 10:52:14.875 169 12132.20 76.62 55065.68 88888.00 2012-06-17 10:52:15.000 169 12132.25 76.62 55065.72 88888.00 2012-06-17 10:52:15.125 169 12132.27 76.58 55065.78 88888.00 2012-06-17 10:52:15.250 169 12132.30 76.58 55065.85 88888.00 2012-06-17 10:52:15.375 169 12132.35 76.58 55065.93 88888.00 2012-06-17 10:52:15.500 169 12132.35 76.60 55065.97 88888.00 2012-06-17 10:52:15.625 169 12132.38 76.60 55066.03 88888.00 2012-06-17 10:52:15.750 169 12132.40 76.60 55066.10 88888.00 2012-06-17 10:52:15.875 169 12132.45 76.65 55066.15 88888.00 2012-06-17 10:52:16.000 169 12132.40 76.65 55066.20 88888.00 2012-06-17 10:52:16.125 169 12132.38 76.65 55066.28 88888.00 2012-06-17 10:52:16.250 169 12132.42 76.65 55066.35 88888.00 2012-06-17 10:52:16.375 169 12132.48 76.67 55066.38 88888.00 2012-06-17 10:52:16.500 169 12132.38 76.67 55066.43 88888.00 2012-06-17 10:52:16.625 169 12132.38 76.65 55066.47 88888.00 2012-06-17 10:52:16.750 169 12132.38 76.67 55066.55 88888.00 2012-06-17 10:52:16.875 169 12132.33 76.70 55066.60 88888.00 2012-06-17 10:52:17.000 169 12132.27 76.70 55066.70 88888.00 2012-06-17 10:52:17.125 169 12132.15 76.72 55066.78 88888.00 2012-06-17 10:52:17.250 169 12132.00 76.70 55066.88 88888.00 2012-06-17 10:52:17.375 169 12131.92 76.70 55066.93 88888.00 2012-06-17 10:52:17.500 169 12131.88 76.72 55067.03 88888.00 2012-06-17 10:52:17.625 169 12131.83 76.65 55067.15 88888.00 2012-06-17 10:52:17.750 169 12131.70 76.60 55067.22 88888.00 2012-06-17 10:52:17.875 169 12131.58 76.55 55067.30 88888.00 2012-06-17 10:52:18.000 169 12131.48 76.53 55067.35 88888.00 2012-06-17 10:52:18.125 169 12131.42 76.47 55067.45 88888.00 2012-06-17 10:52:18.250 169 12131.33 76.40 55067.57 88888.00 2012-06-17 10:52:18.375 169 12131.25 76.38 55067.65 88888.00 2012-06-17 10:52:18.500 169 12131.12 76.35 55067.75 88888.00 2012-06-17 10:52:18.625 169 12131.10 76.30 55067.85 88888.00 2012-06-17 10:52:18.750 169 12130.98 76.28 55067.93 88888.00 2012-06-17 10:52:18.875 169 12130.88 76.20 55068.00 88888.00 2012-06-17 10:52:19.000 169 12130.75 76.17 55068.05 88888.00 2012-06-17 10:52:19.125 169 12130.67 76.12 55068.15 88888.00 2012-06-17 10:52:19.250 169 12130.58 76.08 55068.22 88888.00 2012-06-17 10:52:19.375 169 12130.58 76.10 55068.28 88888.00 2012-06-17 10:52:19.500 169 12130.58 76.10 55068.35 88888.00 2012-06-17 10:52:19.625 169 12130.58 76.08 55068.40 88888.00 2012-06-17 10:52:19.750 169 12130.52 76.08 55068.45 88888.00 2012-06-17 10:52:19.875 169 12130.45 76.10 55068.50 88888.00 2012-06-17 10:52:20.000 169 12130.35 76.10 55068.57 88888.00 2012-06-17 10:52:20.125 169 12130.30 76.17 55068.62 88888.00 2012-06-17 10:52:20.250 169 12130.20 76.22 55068.72 88888.00 2012-06-17 10:52:20.375 169 12130.20 76.28 55068.75 88888.00 2012-06-17 10:52:20.500 169 12130.12 76.30 55068.80 88888.00 2012-06-17 10:52:20.625 169 12130.08 76.38 55068.88 88888.00 2012-06-17 10:52:20.750 169 12130.00 76.42 55068.90 88888.00 2012-06-17 10:52:20.875 169 12129.95 76.50 55068.97 88888.00 2012-06-17 10:52:21.000 169 12129.98 76.53 55069.03 88888.00 2012-06-17 10:52:21.125 169 12129.90 76.55 55069.05 88888.00 2012-06-17 10:52:21.250 169 12129.75 76.53 55069.10 88888.00 2012-06-17 10:52:21.375 169 12129.67 76.53 55069.12 88888.00 2012-06-17 10:52:21.500 169 12129.60 76.53 55069.18 88888.00 2012-06-17 10:52:21.625 169 12129.58 76.47 55069.22 88888.00 2012-06-17 10:52:21.750 169 12129.48 76.42 55069.25 88888.00 2012-06-17 10:52:21.875 169 12129.38 76.42 55069.30 88888.00 2012-06-17 10:52:22.000 169 12129.30 76.38 55069.35 88888.00 2012-06-17 10:52:22.125 169 12129.25 76.35 55069.40 88888.00 2012-06-17 10:52:22.250 169 12129.05 76.33 55069.45 88888.00 2012-06-17 10:52:22.375 169 12129.00 76.30 55069.50 88888.00 2012-06-17 10:52:22.500 169 12128.92 76.25 55069.50 88888.00 2012-06-17 10:52:22.625 169 12128.90 76.20 55069.53 88888.00 2012-06-17 10:52:22.750 169 12128.80 76.15 55069.57 88888.00 2012-06-17 10:52:22.875 169 12128.80 76.10 55069.60 88888.00 2012-06-17 10:52:23.000 169 12128.73 76.05 55069.65 88888.00 2012-06-17 10:52:23.125 169 12128.73 76.03 55069.70 88888.00 2012-06-17 10:52:23.250 169 12128.73 76.03 55069.72 88888.00 2012-06-17 10:52:23.375 169 12128.67 76.00 55069.72 88888.00 2012-06-17 10:52:23.500 169 12128.62 75.97 55069.78 88888.00 2012-06-17 10:52:23.625 169 12128.65 75.97 55069.80 88888.00 2012-06-17 10:52:23.750 169 12128.65 76.00 55069.85 88888.00 2012-06-17 10:52:23.875 169 12128.70 76.00 55069.90 88888.00 2012-06-17 10:52:24.000 169 12128.73 76.03 55069.93 88888.00 2012-06-17 10:52:24.125 169 12128.75 76.03 55069.95 88888.00 2012-06-17 10:52:24.250 169 12128.70 76.05 55070.03 88888.00 2012-06-17 10:52:24.375 169 12128.70 76.10 55070.05 88888.00 2012-06-17 10:52:24.500 169 12128.80 76.10 55070.07 88888.00 2012-06-17 10:52:24.625 169 12128.88 76.15 55070.10 88888.00 2012-06-17 10:52:24.750 169 12128.85 76.25 55070.12 88888.00 2012-06-17 10:52:24.875 169 12128.83 76.28 55070.20 88888.00 2012-06-17 10:52:25.000 169 12128.83 76.33 55070.22 88888.00 2012-06-17 10:52:25.125 169 12128.83 76.38 55070.28 88888.00 2012-06-17 10:52:25.250 169 12128.80 76.42 55070.35 88888.00 2012-06-17 10:52:25.375 169 12128.85 76.50 55070.38 88888.00 2012-06-17 10:52:25.500 169 12128.88 76.55 55070.40 88888.00 2012-06-17 10:52:25.625 169 12128.92 76.60 55070.43 88888.00 2012-06-17 10:52:25.750 169 12128.90 76.65 55070.47 88888.00 2012-06-17 10:52:25.875 169 12128.83 76.75 55070.53 88888.00 2012-06-17 10:52:26.000 169 12128.85 76.78 55070.57 88888.00 2012-06-17 10:52:26.125 169 12128.85 76.83 55070.60 88888.00 2012-06-17 10:52:26.250 169 12128.83 76.92 55070.62 88888.00 2012-06-17 10:52:26.375 169 12128.85 76.95 55070.70 88888.00 2012-06-17 10:52:26.500 169 12128.85 77.03 55070.72 88888.00 2012-06-17 10:52:26.625 169 12128.85 77.10 55070.72 88888.00 2012-06-17 10:52:26.750 169 12128.92 77.17 55070.78 88888.00 2012-06-17 10:52:26.875 169 12128.95 77.25 55070.80 88888.00 2012-06-17 10:52:27.000 169 12128.90 77.33 55070.88 88888.00 2012-06-17 10:52:27.125 169 12128.92 77.40 55070.90 88888.00 2012-06-17 10:52:27.250 169 12128.90 77.45 55070.95 88888.00 2012-06-17 10:52:27.375 169 12128.85 77.50 55070.97 88888.00 2012-06-17 10:52:27.500 169 12128.88 77.55 55071.00 88888.00 2012-06-17 10:52:27.625 169 12128.95 77.62 55071.05 88888.00 2012-06-17 10:52:27.750 169 12128.98 77.67 55071.10 88888.00 2012-06-17 10:52:27.875 169 12128.90 77.72 55071.12 88888.00 2012-06-17 10:52:28.000 169 12128.90 77.78 55071.12 88888.00 2012-06-17 10:52:28.125 169 12129.00 77.85 55071.20 88888.00 2012-06-17 10:52:28.250 169 12129.08 77.92 55071.22 88888.00 2012-06-17 10:52:28.375 169 12129.08 77.95 55071.22 88888.00 2012-06-17 10:52:28.500 169 12129.05 77.95 55071.22 88888.00 2012-06-17 10:52:28.625 169 12129.17 78.08 55071.28 88888.00 2012-06-17 10:52:28.750 169 12129.27 78.15 55071.32 88888.00 2012-06-17 10:52:28.875 169 12129.35 78.20 55071.35 88888.00 2012-06-17 10:52:29.000 169 12129.35 78.25 55071.40 88888.00 2012-06-17 10:52:29.125 169 12129.40 78.38 55071.45 88888.00 2012-06-17 10:52:29.250 169 12129.48 78.47 55071.47 88888.00 2012-06-17 10:52:29.375 169 12129.60 78.53 55071.50 88888.00 2012-06-17 10:52:29.500 169 12129.65 78.58 55071.57 88888.00 2012-06-17 10:52:29.625 169 12129.73 78.62 55071.60 88888.00 2012-06-17 10:52:29.750 169 12129.80 78.70 55071.62 88888.00 2012-06-17 10:52:29.875 169 12129.85 78.80 55071.68 88888.00 2012-06-17 10:52:30.000 169 12129.95 78.88 55071.70 88888.00 2012-06-17 10:52:30.125 169 12130.05 78.97 55071.78 88888.00 2012-06-17 10:52:30.250 169 12130.08 79.03 55071.80 88888.00 2012-06-17 10:52:30.375 169 12130.20 79.15 55071.85 88888.00 2012-06-17 10:52:30.500 169 12130.27 79.22 55071.90 88888.00 2012-06-17 10:52:30.625 169 12130.38 79.25 55071.90 88888.00 2012-06-17 10:52:30.750 169 12130.52 79.33 55071.95 88888.00 2012-06-17 10:52:30.875 169 12130.62 79.38 55072.00 88888.00 2012-06-17 10:52:31.000 169 12130.67 79.47 55072.03 88888.00 2012-06-17 10:52:31.125 169 12130.67 79.55 55072.10 88888.00 2012-06-17 10:52:31.250 169 12130.75 79.62 55072.12 88888.00 2012-06-17 10:52:31.375 169 12130.88 79.70 55072.18 88888.00 2012-06-17 10:52:31.500 169 12130.95 79.75 55072.22 88888.00 2012-06-17 10:52:31.625 169 12131.00 79.83 55072.28 88888.00 2012-06-17 10:52:31.750 169 12131.10 79.88 55072.32 88888.00 2012-06-17 10:52:31.875 169 12131.12 79.90 55072.38 88888.00 2012-06-17 10:52:32.000 169 12131.17 79.97 55072.43 88888.00 2012-06-17 10:52:32.125 169 12131.25 80.03 55072.47 88888.00 2012-06-17 10:52:32.250 169 12131.38 80.05 55072.53 88888.00 2012-06-17 10:52:32.375 169 12131.50 80.10 55072.55 88888.00 2012-06-17 10:52:32.500 169 12131.55 80.22 55072.62 88888.00 2012-06-17 10:52:32.625 169 12131.67 80.30 55072.70 88888.00 2012-06-17 10:52:32.750 169 12131.70 80.35 55072.75 88888.00 2012-06-17 10:52:32.875 169 12131.80 80.42 55072.80 88888.00 2012-06-17 10:52:33.000 169 12131.85 80.50 55072.88 88888.00 2012-06-17 10:52:33.125 169 12131.85 80.60 55072.97 88888.00 2012-06-17 10:52:33.250 169 12131.88 80.67 55073.05 88888.00 2012-06-17 10:52:33.375 169 12131.90 80.72 55073.10 88888.00 2012-06-17 10:52:33.500 169 12131.88 80.80 55073.22 88888.00 2012-06-17 10:52:33.625 169 12131.92 80.90 55073.30 88888.00 2012-06-17 10:52:33.750 169 12131.98 80.97 55073.35 88888.00 2012-06-17 10:52:33.875 169 12132.02 81.10 55073.45 88888.00 2012-06-17 10:52:34.000 169 12132.10 81.20 55073.55 88888.00 2012-06-17 10:52:34.125 169 12132.12 81.28 55073.68 88888.00 2012-06-17 10:52:34.250 169 12132.08 81.30 55073.80 88888.00 2012-06-17 10:52:34.375 169 12132.02 81.38 55073.90 88888.00 2012-06-17 10:52:34.500 169 12132.02 81.45 55073.97 88888.00 2012-06-17 10:52:34.625 169 12132.08 81.42 55074.10 88888.00 2012-06-17 10:52:34.750 169 12132.08 81.42 55074.18 88888.00 2012-06-17 10:52:34.875 169 12132.05 81.47 55074.32 88888.00 2012-06-17 10:52:35.000 169 12132.05 81.45 55074.38 88888.00 2012-06-17 10:52:35.125 169 12132.02 81.45 55074.50 88888.00 2012-06-17 10:52:35.250 169 12131.98 81.42 55074.65 88888.00 2012-06-17 10:52:35.375 169 12132.00 81.45 55074.75 88888.00 2012-06-17 10:52:35.500 169 12131.95 81.42 55074.88 88888.00 2012-06-17 10:52:35.625 169 12131.98 81.45 55075.00 88888.00 2012-06-17 10:52:35.750 169 12131.95 81.45 55075.10 88888.00 2012-06-17 10:52:35.875 169 12131.90 81.42 55075.20 88888.00 2012-06-17 10:52:36.000 169 12131.88 81.38 55075.32 88888.00 2012-06-17 10:52:36.125 169 12131.80 81.33 55075.45 88888.00 2012-06-17 10:52:36.250 169 12131.73 81.30 55075.57 88888.00 2012-06-17 10:52:36.375 169 12131.75 81.33 55075.70 88888.00 2012-06-17 10:52:36.500 169 12131.73 81.35 55075.85 88888.00 2012-06-17 10:52:36.625 169 12131.67 81.30 55075.93 88888.00 2012-06-17 10:52:36.750 169 12131.62 81.30 55076.03 88888.00 2012-06-17 10:52:36.875 169 12131.62 81.30 55076.10 88888.00 2012-06-17 10:52:37.000 169 12131.55 81.33 55076.22 88888.00 2012-06-17 10:52:37.125 169 12131.45 81.33 55076.35 88888.00 2012-06-17 10:52:37.250 169 12131.38 81.33 55076.50 88888.00 2012-06-17 10:52:37.375 169 12131.35 81.38 55076.60 88888.00 2012-06-17 10:52:37.500 169 12131.35 81.40 55076.70 88888.00 2012-06-17 10:52:37.625 169 12131.30 81.45 55076.80 88888.00 2012-06-17 10:52:37.750 169 12131.23 81.45 55076.90 88888.00 2012-06-17 10:52:37.875 169 12131.15 81.47 55077.00 88888.00 2012-06-17 10:52:38.000 169 12131.08 81.50 55077.10 88888.00 2012-06-17 10:52:38.125 169 12131.05 81.50 55077.22 88888.00 2012-06-17 10:52:38.250 169 12131.00 81.50 55077.35 88888.00 2012-06-17 10:52:38.375 169 12130.95 81.53 55077.47 88888.00 2012-06-17 10:52:38.500 169 12130.90 81.55 55077.57 88888.00 2012-06-17 10:52:38.625 169 12130.80 81.53 55077.68 88888.00 2012-06-17 10:52:38.750 169 12130.73 81.47 55077.75 88888.00 2012-06-17 10:52:38.875 169 12130.62 81.40 55077.88 88888.00 2012-06-17 10:52:39.000 169 12130.58 81.35 55078.00 88888.00 2012-06-17 10:52:39.125 169 12130.52 81.33 55078.15 88888.00 2012-06-17 10:52:39.250 169 12130.42 81.28 55078.25 88888.00 2012-06-17 10:52:39.375 169 12130.45 81.22 55078.32 88888.00 2012-06-17 10:52:39.500 169 12130.45 81.17 55078.43 88888.00 2012-06-17 10:52:39.625 169 12130.48 81.12 55078.53 88888.00 2012-06-17 10:52:39.750 169 12130.45 81.08 55078.62 88888.00 2012-06-17 10:52:39.875 169 12130.40 80.97 55078.75 88888.00 2012-06-17 10:52:40.000 169 12130.33 80.88 55078.82 88888.00 2012-06-17 10:52:40.125 169 12130.35 80.83 55078.97 88888.00 2012-06-17 10:52:40.250 169 12130.38 80.72 55079.10 88888.00 2012-06-17 10:52:40.375 169 12130.42 80.72 55079.18 88888.00 2012-06-17 10:52:40.500 169 12130.42 80.65 55079.28 88888.00 2012-06-17 10:52:40.625 169 12130.40 80.53 55079.40 88888.00 2012-06-17 10:52:40.750 169 12130.40 80.38 55079.50 88888.00 2012-06-17 10:52:40.875 169 12130.35 80.28 55079.60 88888.00 2012-06-17 10:52:41.000 169 12130.35 80.17 55079.72 88888.00 2012-06-17 10:52:41.125 169 12130.40 80.10 55079.82 88888.00 2012-06-17 10:52:41.250 169 12130.42 80.05 55079.97 88888.00 2012-06-17 10:52:41.375 169 12130.50 79.97 55080.05 88888.00 2012-06-17 10:52:41.500 169 12130.55 79.90 55080.18 88888.00 2012-06-17 10:52:41.625 169 12130.55 79.88 55080.28 88888.00 2012-06-17 10:52:41.750 169 12130.52 79.80 55080.43 88888.00 2012-06-17 10:52:41.875 169 12130.48 79.80 55080.53 88888.00 2012-06-17 10:52:42.000 169 12130.60 79.75 55080.65 88888.00 2012-06-17 10:52:42.125 169 12130.73 79.72 55080.75 88888.00 2012-06-17 10:52:42.250 169 12130.70 79.75 55080.93 88888.00 2012-06-17 10:52:42.375 169 12130.67 79.75 55081.03 88888.00 2012-06-17 10:52:42.500 169 12130.67 79.75 55081.12 88888.00 2012-06-17 10:52:42.625 169 12130.73 79.78 55081.25 88888.00 2012-06-17 10:52:42.750 169 12130.65 79.78 55081.38 88888.00 2012-06-17 10:52:42.875 169 12130.55 79.83 55081.50 88888.00 2012-06-17 10:52:43.000 169 12130.58 79.88 55081.62 88888.00 2012-06-17 10:52:43.125 169 12130.52 79.92 55081.80 88888.00 2012-06-17 10:52:43.250 169 12130.42 79.88 55081.95 88888.00 2012-06-17 10:52:43.375 169 12130.42 79.90 55082.05 88888.00 2012-06-17 10:52:43.500 169 12130.38 79.90 55082.20 88888.00 2012-06-17 10:52:43.625 169 12130.33 79.88 55082.32 88888.00 2012-06-17 10:52:43.750 169 12130.27 79.90 55082.45 88888.00 2012-06-17 10:52:43.875 169 12130.23 79.90 55082.57 88888.00 2012-06-17 10:52:44.000 169 12130.20 79.92 55082.70 88888.00 2012-06-17 10:52:44.125 169 12130.12 79.92 55082.88 88888.00 2012-06-17 10:52:44.250 169 12130.08 79.85 55083.00 88888.00 2012-06-17 10:52:44.375 169 12130.02 79.88 55083.10 88888.00 2012-06-17 10:52:44.500 169 12129.95 79.88 55083.22 88888.00 2012-06-17 10:52:44.625 169 12129.92 79.88 55083.35 88888.00 2012-06-17 10:52:44.750 169 12129.90 79.85 55083.45 88888.00 2012-06-17 10:52:44.875 169 12129.83 79.85 55083.60 88888.00 2012-06-17 10:52:45.000 169 12129.77 79.80 55083.70 88888.00 2012-06-17 10:52:45.125 169 12129.75 79.80 55083.85 88888.00 2012-06-17 10:52:45.250 169 12129.75 79.75 55083.95 88888.00 2012-06-17 10:52:45.375 169 12129.77 79.72 55084.00 88888.00 2012-06-17 10:52:45.500 169 12129.75 79.70 55084.10 88888.00 2012-06-17 10:52:45.625 169 12129.73 79.70 55084.25 88888.00 2012-06-17 10:52:45.750 169 12129.77 79.65 55084.38 88888.00 2012-06-17 10:52:45.875 169 12129.77 79.60 55084.50 88888.00 2012-06-17 10:52:46.000 169 12129.80 79.55 55084.57 88888.00 2012-06-17 10:52:46.125 169 12129.75 79.53 55084.75 88888.00 2012-06-17 10:52:46.250 169 12129.67 79.45 55084.85 88888.00 2012-06-17 10:52:46.375 169 12129.75 79.42 55084.90 88888.00 2012-06-17 10:52:46.500 169 12129.83 79.40 55085.03 88888.00 2012-06-17 10:52:46.625 169 12129.80 79.42 55085.12 88888.00 2012-06-17 10:52:46.750 169 12129.77 79.35 55085.25 88888.00 2012-06-17 10:52:46.875 169 12129.83 79.33 55085.40 88888.00 2012-06-17 10:52:47.000 169 12129.88 79.30 55085.50 88888.00 2012-06-17 10:52:47.125 169 12129.90 79.30 55085.62 88888.00 2012-06-17 10:52:47.250 169 12129.95 79.30 55085.72 88888.00 2012-06-17 10:52:47.375 169 12129.95 79.25 55085.82 88888.00 2012-06-17 10:52:47.500 169 12129.92 79.22 55085.95 88888.00 2012-06-17 10:52:47.625 169 12130.00 79.22 55086.07 88888.00 2012-06-17 10:52:47.750 169 12130.05 79.28 55086.18 88888.00 2012-06-17 10:52:47.875 169 12130.15 79.25 55086.32 88888.00 2012-06-17 10:52:48.000 169 12130.23 79.28 55086.43 88888.00 2012-06-17 10:52:48.125 169 12130.33 79.30 55086.55 88888.00 2012-06-17 10:52:48.250 169 12130.30 79.35 55086.72 88888.00 2012-06-17 10:52:48.375 169 12130.35 79.45 55086.80 88888.00 2012-06-17 10:52:48.500 169 12130.38 79.50 55086.90 88888.00 2012-06-17 10:52:48.625 169 12130.48 79.58 55087.05 88888.00 2012-06-17 10:52:48.750 169 12130.50 79.60 55087.12 88888.00 2012-06-17 10:52:48.875 169 12130.55 79.65 55087.20 88888.00 2012-06-17 10:52:49.000 169 12130.58 79.72 55087.32 88888.00 2012-06-17 10:52:49.125 169 12130.55 79.85 55087.47 88888.00 2012-06-17 10:52:49.250 169 12130.60 79.95 55087.62 88888.00 2012-06-17 10:52:49.375 169 12130.75 80.08 55087.72 88888.00 2012-06-17 10:52:49.500 169 12130.77 80.15 55087.85 88888.00 2012-06-17 10:52:49.625 169 12130.70 80.25 55087.97 88888.00 2012-06-17 10:52:49.750 169 12130.73 80.35 55088.05 88888.00 2012-06-17 10:52:49.875 169 12130.75 80.47 55088.15 88888.00 2012-06-17 10:52:50.000 169 12130.70 80.60 55088.28 88888.00 2012-06-17 10:52:50.125 169 12130.70 80.75 55088.38 88888.00 2012-06-17 10:52:50.250 169 12130.77 80.90 55088.53 88888.00 2012-06-17 10:52:50.375 169 12130.88 81.03 55088.65 88888.00 2012-06-17 10:52:50.500 169 12130.83 81.17 55088.72 88888.00 2012-06-17 10:52:50.625 169 12130.70 81.35 55088.85 88888.00 2012-06-17 10:52:50.750 169 12130.73 81.50 55088.95 88888.00 2012-06-17 10:52:50.875 169 12130.75 81.65 55089.03 88888.00 2012-06-17 10:52:51.000 169 12130.75 81.75 55089.12 88888.00 2012-06-17 10:52:51.125 169 12130.75 81.88 55089.25 88888.00 2012-06-17 10:52:51.250 169 12130.73 82.08 55089.40 88888.00 2012-06-17 10:52:51.375 169 12130.77 82.20 55089.47 88888.00 2012-06-17 10:52:51.500 169 12130.75 82.30 55089.55 88888.00 2012-06-17 10:52:51.625 169 12130.75 82.38 55089.68 88888.00 2012-06-17 10:52:51.750 169 12130.77 82.50 55089.78 88888.00 2012-06-17 10:52:51.875 169 12130.77 82.62 55089.85 88888.00 2012-06-17 10:52:52.000 169 12130.85 82.67 55089.95 88888.00 2012-06-17 10:52:52.125 169 12130.88 82.72 55090.07 88888.00 2012-06-17 10:52:52.250 169 12130.83 82.75 55090.20 88888.00 2012-06-17 10:52:52.375 169 12130.77 82.80 55090.22 88888.00 2012-06-17 10:52:52.500 169 12130.70 82.83 55090.32 88888.00 2012-06-17 10:52:52.625 169 12130.77 82.85 55090.45 88888.00 2012-06-17 10:52:52.750 169 12130.80 82.88 55090.53 88888.00 2012-06-17 10:52:52.875 169 12130.73 82.90 55090.62 88888.00 2012-06-17 10:52:53.000 169 12130.70 82.92 55090.75 88888.00 2012-06-17 10:52:53.125 169 12130.77 82.95 55090.88 88888.00 2012-06-17 10:52:53.250 169 12130.75 83.00 55091.05 88888.00 2012-06-17 10:52:53.375 169 12130.75 83.05 55091.12 88888.00 2012-06-17 10:52:53.500 169 12130.70 83.08 55091.25 88888.00 2012-06-17 10:52:53.625 169 12130.67 83.12 55091.35 88888.00 2012-06-17 10:52:53.750 169 12130.77 83.17 55091.45 88888.00 2012-06-17 10:52:53.875 169 12130.85 83.20 55091.57 88888.00 2012-06-17 10:52:54.000 169 12130.85 83.22 55091.68 88888.00 2012-06-17 10:52:54.125 169 12130.80 83.30 55091.82 88888.00 2012-06-17 10:52:54.250 169 12130.67 83.38 55091.93 88888.00 2012-06-17 10:52:54.375 169 12130.70 83.45 55092.07 88888.00 2012-06-17 10:52:54.500 169 12130.70 83.58 55092.18 88888.00 2012-06-17 10:52:54.625 169 12130.65 83.67 55092.30 88888.00 2012-06-17 10:52:54.750 169 12130.67 83.78 55092.38 88888.00 2012-06-17 10:52:54.875 169 12130.75 83.90 55092.50 88888.00 2012-06-17 10:52:55.000 169 12130.80 83.97 55092.62 88888.00 2012-06-17 10:52:55.125 169 12130.77 84.05 55092.72 88888.00 2012-06-17 10:52:55.250 169 12130.80 84.15 55092.88 88888.00 2012-06-17 10:52:55.375 169 12130.83 84.25 55092.97 88888.00 2012-06-17 10:52:55.500 169 12130.85 84.38 55093.10 88888.00 2012-06-17 10:52:55.625 169 12130.83 84.42 55093.22 88888.00 2012-06-17 10:52:55.750 169 12130.83 84.50 55093.32 88888.00 2012-06-17 10:52:55.875 169 12130.83 84.55 55093.45 88888.00 2012-06-17 10:52:56.000 169 12130.90 84.62 55093.55 88888.00 2012-06-17 10:52:56.125 169 12130.95 84.65 55093.65 88888.00 2012-06-17 10:52:56.250 169 12130.95 84.70 55093.82 88888.00 2012-06-17 10:52:56.375 169 12131.05 84.78 55093.90 88888.00 2012-06-17 10:52:56.500 169 12131.17 84.80 55094.03 88888.00 2012-06-17 10:52:56.625 169 12131.23 84.83 55094.15 88888.00 2012-06-17 10:52:56.750 169 12131.23 84.83 55094.28 88888.00 2012-06-17 10:52:56.875 169 12131.27 84.88 55094.40 88888.00 2012-06-17 10:52:57.000 169 12131.30 84.88 55094.53 88888.00 2012-06-17 10:52:57.125 169 12131.33 84.88 55094.68 88888.00 2012-06-17 10:52:57.250 169 12131.38 84.92 55094.82 88888.00 2012-06-17 10:52:57.375 169 12131.45 84.92 55094.95 88888.00 2012-06-17 10:52:57.500 169 12131.55 84.95 55095.10 88888.00 2012-06-17 10:52:57.625 169 12131.58 84.92 55095.20 88888.00 2012-06-17 10:52:57.750 169 12131.50 84.92 55095.32 88888.00 2012-06-17 10:52:57.875 169 12131.55 84.95 55095.50 88888.00 2012-06-17 10:52:58.000 169 12131.55 84.92 55095.62 88888.00 2012-06-17 10:52:58.125 169 12131.62 84.95 55095.78 88888.00 2012-06-17 10:52:58.250 169 12131.65 84.95 55095.97 88888.00 2012-06-17 10:52:58.375 169 12131.65 84.95 55096.05 88888.00 2012-06-17 10:52:58.500 169 12131.70 84.90 55096.20 88888.00 2012-06-17 10:52:58.625 169 12131.75 84.92 55096.35 88888.00 2012-06-17 10:52:58.750 169 12131.67 84.92 55096.50 88888.00 2012-06-17 10:52:58.875 169 12131.67 84.92 55096.65 88888.00 2012-06-17 10:52:59.000 169 12131.62 84.90 55096.78 88888.00 2012-06-17 10:52:59.125 169 12131.58 84.90 55096.93 88888.00 2012-06-17 10:52:59.250 169 12131.60 84.88 55097.10 88888.00 2012-06-17 10:52:59.375 169 12131.65 84.88 55097.25 88888.00 2012-06-17 10:52:59.500 169 12131.60 84.85 55097.40 88888.00 2012-06-17 10:52:59.625 169 12131.55 84.83 55097.55 88888.00 2012-06-17 10:52:59.750 169 12131.62 84.83 55097.65 88888.00 2012-06-17 10:52:59.875 169 12131.62 84.78 55097.78 88888.00 2012-06-17 10:53:00.000 169 12131.60 84.72 55097.93 88888.00 2012-06-17 10:53:00.125 169 12131.60 84.67 55098.10 88888.00 2012-06-17 10:53:00.250 169 12131.70 84.58 55098.25 88888.00 2012-06-17 10:53:00.375 169 12131.75 84.58 55098.38 88888.00 2012-06-17 10:53:00.500 169 12131.70 84.53 55098.53 88888.00 2012-06-17 10:53:00.625 169 12131.70 84.50 55098.65 88888.00 2012-06-17 10:53:00.750 169 12131.65 84.53 55098.85 88888.00 2012-06-17 10:53:00.875 169 12131.52 84.47 55099.00 88888.00 2012-06-17 10:53:01.000 169 12131.50 84.45 55099.15 88888.00 2012-06-17 10:53:01.125 169 12131.55 84.42 55099.28 88888.00 2012-06-17 10:53:01.250 169 12131.58 84.40 55099.45 88888.00 2012-06-17 10:53:01.375 169 12131.55 84.38 55099.57 88888.00 2012-06-17 10:53:01.500 169 12131.52 84.30 55099.72 88888.00 2012-06-17 10:53:01.625 169 12131.48 84.28 55099.88 88888.00 2012-06-17 10:53:01.750 169 12131.42 84.22 55100.00 88888.00 2012-06-17 10:53:01.875 169 12131.40 84.15 55100.12 88888.00 2012-06-17 10:53:02.000 169 12131.33 84.20 55100.30 88888.00 2012-06-17 10:53:02.125 169 12131.30 84.22 55100.47 88888.00 2012-06-17 10:53:02.250 169 12131.35 84.20 55100.65 88888.00 2012-06-17 10:53:02.375 169 12131.35 84.22 55100.75 88888.00 2012-06-17 10:53:02.500 169 12131.25 84.25 55100.85 88888.00 2012-06-17 10:53:02.625 169 12131.17 84.30 55101.00 88888.00 2012-06-17 10:53:02.750 169 12131.15 84.35 55101.15 88888.00 2012-06-17 10:53:02.875 169 12131.12 84.42 55101.30 88888.00 2012-06-17 10:53:03.000 169 12131.08 84.50 55101.43 88888.00 2012-06-17 10:53:03.125 169 12131.10 84.58 55101.57 88888.00 2012-06-17 10:53:03.250 169 12131.08 84.65 55101.72 88888.00 2012-06-17 10:53:03.375 169 12131.00 84.70 55101.85 88888.00 2012-06-17 10:53:03.500 169 12130.95 84.80 55102.00 88888.00 2012-06-17 10:53:03.625 169 12130.95 84.88 55102.12 88888.00 2012-06-17 10:53:03.750 169 12130.92 84.95 55102.28 88888.00 2012-06-17 10:53:03.875 169 12130.95 85.03 55102.43 88888.00 2012-06-17 10:53:04.000 169 12130.92 85.10 55102.50 88888.00 2012-06-17 10:53:04.125 169 12130.80 85.20 55102.68 88888.00 2012-06-17 10:53:04.250 169 12130.77 85.22 55102.82 88888.00 2012-06-17 10:53:04.375 169 12130.80 85.28 55102.95 88888.00 2012-06-17 10:53:04.500 169 12130.80 85.30 55103.03 88888.00 2012-06-17 10:53:04.625 169 12130.80 85.38 55103.15 88888.00 2012-06-17 10:53:04.750 169 12130.75 85.40 55103.25 88888.00 2012-06-17 10:53:04.875 169 12130.75 85.42 55103.40 88888.00 2012-06-17 10:53:05.000 169 12130.77 85.47 55103.50 88888.00 2012-06-17 10:53:05.125 169 12130.80 85.45 55103.65 88888.00 2012-06-17 10:53:05.250 169 12130.80 85.45 55103.82 88888.00 2012-06-17 10:53:05.375 169 12130.88 85.53 55103.93 88888.00 2012-06-17 10:53:05.500 169 12130.85 85.53 55104.00 88888.00 2012-06-17 10:53:05.625 169 12130.77 85.45 55104.12 88888.00 2012-06-17 10:53:05.750 169 12130.75 85.45 55104.22 88888.00 2012-06-17 10:53:05.875 169 12130.77 85.50 55104.38 88888.00 2012-06-17 10:53:06.000 169 12130.77 85.45 55104.53 88888.00 2012-06-17 10:53:06.125 169 12130.77 85.40 55104.65 88888.00 2012-06-17 10:53:06.250 169 12130.80 85.30 55104.78 88888.00 2012-06-17 10:53:06.375 169 12130.85 85.30 55104.85 88888.00 2012-06-17 10:53:06.500 169 12130.80 85.28 55104.95 88888.00 2012-06-17 10:53:06.625 169 12130.73 85.25 55105.07 88888.00 2012-06-17 10:53:06.750 169 12130.77 85.22 55105.20 88888.00 2012-06-17 10:53:06.875 169 12130.83 85.20 55105.30 88888.00 2012-06-17 10:53:07.000 169 12130.90 85.22 55105.40 88888.00 2012-06-17 10:53:07.125 169 12130.98 85.25 55105.55 88888.00 2012-06-17 10:53:07.250 169 12131.00 85.17 55105.68 88888.00 2012-06-17 10:53:07.375 169 12131.02 85.15 55105.75 88888.00 2012-06-17 10:53:07.500 169 12130.98 85.12 55105.88 88888.00 2012-06-17 10:53:07.625 169 12131.00 85.15 55106.00 88888.00 2012-06-17 10:53:07.750 169 12131.08 85.20 55106.07 88888.00 2012-06-17 10:53:07.875 169 12131.12 85.22 55106.18 88888.00 2012-06-17 10:53:08.000 169 12131.17 85.22 55106.30 88888.00 2012-06-17 10:53:08.125 169 12131.25 85.25 55106.38 88888.00 2012-06-17 10:53:08.250 169 12131.23 85.30 55106.50 88888.00 2012-06-17 10:53:08.375 169 12131.23 85.38 55106.57 88888.00 2012-06-17 10:53:08.500 169 12131.23 85.40 55106.70 88888.00 2012-06-17 10:53:08.625 169 12131.27 85.42 55106.80 88888.00 2012-06-17 10:53:08.750 169 12131.33 85.45 55106.90 88888.00 2012-06-17 10:53:08.875 169 12131.33 85.50 55107.03 88888.00 2012-06-17 10:53:09.000 169 12131.35 85.53 55107.12 88888.00 2012-06-17 10:53:09.125 169 12131.35 85.53 55107.22 88888.00 2012-06-17 10:53:09.250 169 12131.33 85.55 55107.38 88888.00 2012-06-17 10:53:09.375 169 12131.38 85.62 55107.45 88888.00 2012-06-17 10:53:09.500 169 12131.40 85.60 55107.53 88888.00 2012-06-17 10:53:09.625 169 12131.38 85.60 55107.65 88888.00 2012-06-17 10:53:09.750 169 12131.38 85.60 55107.75 88888.00 2012-06-17 10:53:09.875 169 12131.38 85.62 55107.85 88888.00 2012-06-17 10:53:10.000 169 12131.27 85.67 55107.95 88888.00 2012-06-17 10:53:10.125 169 12131.23 85.75 55108.07 88888.00 2012-06-17 10:53:10.250 169 12131.23 85.78 55108.20 88888.00 2012-06-17 10:53:10.375 169 12131.20 85.78 55108.30 88888.00 2012-06-17 10:53:10.500 169 12131.17 85.80 55108.40 88888.00 2012-06-17 10:53:10.625 169 12131.10 85.83 55108.53 88888.00 2012-06-17 10:53:10.750 169 12131.02 85.85 55108.62 88888.00 2012-06-17 10:53:10.875 169 12131.02 85.90 55108.78 88888.00 2012-06-17 10:53:11.000 169 12131.00 85.90 55108.85 88888.00 2012-06-17 10:53:11.125 169 12130.92 85.92 55108.95 88888.00 2012-06-17 10:53:11.250 169 12130.90 85.92 55109.07 88888.00 2012-06-17 10:53:11.375 169 12130.92 85.95 55109.18 88888.00 2012-06-17 10:53:11.500 169 12130.90 85.97 55109.28 88888.00 2012-06-17 10:53:11.625 169 12130.88 86.00 55109.43 88888.00 2012-06-17 10:53:11.750 169 12130.92 86.03 55109.53 88888.00 2012-06-17 10:53:11.875 169 12130.88 86.03 55109.62 88888.00 2012-06-17 10:53:12.000 169 12130.83 86.00 55109.70 88888.00 2012-06-17 10:53:12.125 169 12130.80 86.05 55109.85 88888.00 2012-06-17 10:53:12.250 169 12130.83 86.05 55110.00 88888.00 2012-06-17 10:53:12.375 169 12130.90 86.03 55110.10 88888.00 2012-06-17 10:53:12.500 169 12131.00 86.03 55110.22 88888.00 2012-06-17 10:53:12.625 169 12131.02 86.05 55110.35 88888.00 2012-06-17 10:53:12.750 169 12131.05 86.03 55110.45 88888.00 2012-06-17 10:53:12.875 169 12131.10 86.00 55110.53 88888.00 2012-06-17 10:53:13.000 169 12131.10 85.95 55110.62 88888.00 2012-06-17 10:53:13.125 169 12131.15 85.92 55110.78 88888.00 2012-06-17 10:53:13.250 169 12131.20 85.88 55110.90 88888.00 2012-06-17 10:53:13.375 169 12131.23 85.85 55111.00 88888.00 2012-06-17 10:53:13.500 169 12131.25 85.83 55111.10 88888.00 2012-06-17 10:53:13.625 169 12131.30 85.78 55111.18 88888.00 2012-06-17 10:53:13.750 169 12131.33 85.75 55111.28 88888.00 2012-06-17 10:53:13.875 169 12131.40 85.65 55111.43 88888.00 2012-06-17 10:53:14.000 169 12131.45 85.67 55111.55 88888.00 2012-06-17 10:53:14.125 169 12131.45 85.62 55111.68 88888.00 2012-06-17 10:53:14.250 169 12131.42 85.58 55111.80 88888.00 2012-06-17 10:53:14.375 169 12131.48 85.55 55111.90 88888.00 2012-06-17 10:53:14.500 169 12131.58 85.47 55112.03 88888.00 2012-06-17 10:53:14.625 169 12131.62 85.42 55112.15 88888.00 2012-06-17 10:53:14.750 169 12131.67 85.38 55112.25 88888.00 2012-06-17 10:53:14.875 169 12131.70 85.30 55112.38 88888.00 2012-06-17 10:53:15.000 169 12131.77 85.25 55112.47 88888.00 2012-06-17 10:53:15.125 169 12131.83 85.25 55112.65 88888.00 2012-06-17 10:53:15.250 169 12131.90 85.20 55112.75 88888.00 2012-06-17 10:53:15.375 169 12131.95 85.17 55112.80 88888.00 2012-06-17 10:53:15.500 169 12132.00 85.15 55112.95 88888.00 2012-06-17 10:53:15.625 169 12131.98 85.12 55113.07 88888.00 2012-06-17 10:53:15.750 169 12132.00 85.08 55113.18 88888.00 2012-06-17 10:53:15.875 169 12132.02 85.03 55113.28 88888.00 2012-06-17 10:53:16.000 169 12132.08 85.00 55113.35 88888.00 2012-06-17 10:53:16.125 169 12132.17 84.97 55113.47 88888.00 2012-06-17 10:53:16.250 169 12132.20 85.00 55113.60 88888.00 2012-06-17 10:53:16.375 169 12132.25 84.95 55113.70 88888.00 2012-06-17 10:53:16.500 169 12132.25 84.90 55113.82 88888.00 2012-06-17 10:53:16.625 169 12132.25 84.90 55113.93 88888.00 2012-06-17 10:53:16.750 169 12132.23 84.90 55114.03 88888.00 2012-06-17 10:53:16.875 169 12132.25 84.88 55114.15 88888.00 2012-06-17 10:53:17.000 169 12132.25 84.88 55114.25 88888.00 2012-06-17 10:53:17.125 169 12132.30 84.85 55114.35 88888.00 2012-06-17 10:53:17.250 169 12132.27 84.85 55114.50 88888.00 2012-06-17 10:53:17.375 169 12132.27 84.88 55114.57 88888.00 2012-06-17 10:53:17.500 169 12132.27 84.88 55114.65 88888.00 2012-06-17 10:53:17.625 169 12132.30 84.92 55114.75 88888.00 2012-06-17 10:53:17.750 169 12132.27 84.97 55114.88 88888.00 2012-06-17 10:53:17.875 169 12132.33 85.03 55114.97 88888.00 2012-06-17 10:53:18.000 169 12132.42 85.05 55115.05 88888.00 2012-06-17 10:53:18.125 169 12132.48 85.12 55115.15 88888.00 2012-06-17 10:53:18.250 169 12132.52 85.17 55115.25 88888.00 2012-06-17 10:53:18.375 169 12132.52 85.25 55115.30 88888.00 2012-06-17 10:53:18.500 169 12132.55 85.35 55115.45 88888.00 2012-06-17 10:53:18.625 169 12132.67 85.47 55115.57 88888.00 2012-06-17 10:53:18.750 169 12132.75 85.58 55115.68 88888.00 2012-06-17 10:53:18.875 169 12132.67 85.65 55115.75 88888.00 2012-06-17 10:53:19.000 169 12132.67 85.78 55115.85 88888.00 2012-06-17 10:53:19.125 169 12132.73 85.88 55115.93 88888.00 2012-06-17 10:53:19.250 169 12132.77 86.03 55116.03 88888.00 2012-06-17 10:53:19.375 169 12132.80 86.15 55116.10 88888.00 2012-06-17 10:53:19.500 169 12132.80 86.28 55116.18 88888.00 2012-06-17 10:53:19.625 169 12132.83 86.38 55116.28 88888.00 2012-06-17 10:53:19.750 169 12132.83 86.47 55116.40 88888.00 2012-06-17 10:53:19.875 169 12132.88 86.60 55116.47 88888.00 2012-06-17 10:53:20.000 169 12132.88 86.72 55116.62 88888.00 2012-06-17 10:53:20.125 169 12132.90 86.80 55116.72 88888.00 2012-06-17 10:53:20.250 169 12132.95 86.88 55116.82 88888.00 2012-06-17 10:53:20.375 169 12133.02 86.95 55116.90 88888.00 2012-06-17 10:53:20.500 169 12133.02 87.05 55116.97 88888.00 2012-06-17 10:53:20.625 169 12133.00 87.12 55117.07 88888.00 2012-06-17 10:53:20.750 169 12133.00 87.22 55117.20 88888.00 2012-06-17 10:53:20.875 169 12133.05 87.28 55117.32 88888.00 2012-06-17 10:53:21.000 169 12133.05 87.33 55117.40 88888.00 2012-06-17 10:53:21.125 169 12132.98 87.33 55117.53 88888.00 2012-06-17 10:53:21.250 169 12132.88 87.38 55117.65 88888.00 2012-06-17 10:53:21.375 169 12132.85 87.45 55117.70 88888.00 2012-06-17 10:53:21.500 169 12132.80 87.53 55117.82 88888.00 2012-06-17 10:53:21.625 169 12132.77 87.55 55117.93 88888.00 2012-06-17 10:53:21.750 169 12132.75 87.60 55118.05 88888.00 2012-06-17 10:53:21.875 169 12132.70 87.62 55118.15 88888.00 2012-06-17 10:53:22.000 169 12132.67 87.62 55118.25 88888.00 2012-06-17 10:53:22.125 169 12132.67 87.62 55118.35 88888.00 2012-06-17 10:53:22.250 169 12132.60 87.65 55118.47 88888.00 2012-06-17 10:53:22.375 169 12132.60 87.67 55118.55 88888.00 2012-06-17 10:53:22.500 169 12132.62 87.70 55118.62 88888.00 2012-06-17 10:53:22.625 169 12132.58 87.72 55118.75 88888.00 2012-06-17 10:53:22.750 169 12132.52 87.80 55118.88 88888.00 2012-06-17 10:53:22.875 169 12132.48 87.75 55118.97 88888.00 2012-06-17 10:53:23.000 169 12132.50 87.72 55119.07 88888.00 2012-06-17 10:53:23.125 169 12132.55 87.78 55119.15 88888.00 2012-06-17 10:53:23.250 169 12132.62 87.78 55119.25 88888.00 2012-06-17 10:53:23.375 169 12132.67 87.80 55119.32 88888.00 2012-06-17 10:53:23.500 169 12132.67 87.78 55119.43 88888.00 2012-06-17 10:53:23.625 169 12132.70 87.78 55119.55 88888.00 2012-06-17 10:53:23.750 169 12132.75 87.78 55119.62 88888.00 2012-06-17 10:53:23.875 169 12132.77 87.75 55119.70 88888.00 2012-06-17 10:53:24.000 169 12132.80 87.78 55119.78 88888.00 2012-06-17 10:53:24.125 169 12132.77 87.78 55119.90 88888.00 2012-06-17 10:53:24.250 169 12132.77 87.85 55120.00 88888.00 2012-06-17 10:53:24.375 169 12132.83 87.90 55120.07 88888.00 2012-06-17 10:53:24.500 169 12132.88 87.92 55120.15 88888.00 2012-06-17 10:53:24.625 169 12132.90 87.92 55120.22 88888.00 2012-06-17 10:53:24.750 169 12132.95 88.00 55120.30 88888.00 2012-06-17 10:53:24.875 169 12133.02 88.08 55120.40 88888.00 2012-06-17 10:53:25.000 169 12133.08 88.12 55120.47 88888.00 2012-06-17 10:53:25.125 169 12133.12 88.15 55120.55 88888.00 2012-06-17 10:53:25.250 169 12133.12 88.25 55120.62 88888.00 2012-06-17 10:53:25.375 169 12133.23 88.33 55120.70 88888.00 2012-06-17 10:53:25.500 169 12133.38 88.38 55120.75 88888.00 2012-06-17 10:53:25.625 169 12133.50 88.42 55120.88 88888.00 2012-06-17 10:53:25.750 169 12133.50 88.50 55120.95 88888.00 2012-06-17 10:53:25.875 169 12133.58 88.55 55121.03 88888.00 2012-06-17 10:53:26.000 169 12133.65 88.60 55121.12 88888.00 2012-06-17 10:53:26.125 169 12133.70 88.65 55121.22 88888.00 2012-06-17 10:53:26.250 169 12133.80 88.70 55121.32 88888.00 2012-06-17 10:53:26.375 169 12133.90 88.75 55121.35 88888.00 2012-06-17 10:53:26.500 169 12133.98 88.75 55121.43 88888.00 2012-06-17 10:53:26.625 169 12134.08 88.75 55121.55 88888.00 2012-06-17 10:53:26.750 169 12134.15 88.78 55121.62 88888.00 2012-06-17 10:53:26.875 169 12134.15 88.80 55121.70 88888.00 2012-06-17 10:53:27.000 169 12134.25 88.80 55121.80 88888.00 2012-06-17 10:53:27.125 169 12134.38 88.80 55121.93 88888.00 2012-06-17 10:53:27.250 169 12134.48 88.85 55122.05 88888.00 2012-06-17 10:53:27.375 169 12134.55 88.85 55122.12 88888.00 2012-06-17 10:53:27.500 169 12134.62 88.85 55122.18 88888.00 2012-06-17 10:53:27.625 169 12134.70 88.85 55122.25 88888.00 2012-06-17 10:53:27.750 169 12134.77 88.92 55122.35 88888.00 2012-06-17 10:53:27.875 169 12134.85 88.95 55122.45 88888.00 2012-06-17 10:53:28.000 169 12134.88 88.97 55122.53 88888.00 2012-06-17 10:53:28.125 169 12134.88 89.00 55122.60 88888.00 2012-06-17 10:53:28.250 169 12134.95 88.97 55122.70 88888.00 2012-06-17 10:53:28.375 169 12135.05 89.03 55122.82 88888.00 2012-06-17 10:53:28.500 169 12135.12 89.08 55122.93 88888.00 2012-06-17 10:53:28.625 169 12135.17 89.15 55123.03 88888.00 2012-06-17 10:53:28.750 169 12135.25 89.25 55123.12 88888.00 2012-06-17 10:53:28.875 169 12135.45 89.33 55123.22 88888.00 2012-06-17 10:53:29.000 169 12135.50 89.35 55123.30 88888.00 2012-06-17 10:53:29.125 169 12135.55 89.42 55123.40 88888.00 2012-06-17 10:53:29.250 169 12135.60 89.47 55123.50 88888.00 2012-06-17 10:53:29.375 169 12135.73 89.58 55123.57 88888.00 2012-06-17 10:53:29.500 169 12135.77 89.65 55123.65 88888.00 2012-06-17 10:53:29.625 169 12135.90 89.78 55123.78 88888.00 2012-06-17 10:53:29.750 169 12135.98 89.88 55123.85 88888.00 2012-06-17 10:53:29.875 169 12136.05 89.90 55123.93 88888.00 2012-06-17 10:53:30.000 169 12136.20 90.00 55124.00 88888.00 2012-06-17 10:53:30.125 169 12136.35 90.10 55124.10 88888.00 2012-06-17 10:53:30.250 169 12136.48 90.17 55124.18 88888.00 2012-06-17 10:53:30.375 169 12136.62 90.25 55124.28 88888.00 2012-06-17 10:53:30.500 169 12136.80 90.30 55124.38 88888.00 2012-06-17 10:53:30.625 169 12136.95 90.38 55124.47 88888.00 2012-06-17 10:53:30.750 169 12137.12 90.42 55124.55 88888.00 2012-06-17 10:53:30.875 169 12137.17 90.50 55124.62 88888.00 2012-06-17 10:53:31.000 169 12137.33 90.58 55124.72 88888.00 2012-06-17 10:53:31.125 169 12137.45 90.62 55124.82 88888.00 2012-06-17 10:53:31.250 169 12137.55 90.65 55124.93 88888.00 2012-06-17 10:53:31.375 169 12137.67 90.70 55125.00 88888.00 2012-06-17 10:53:31.500 169 12137.88 90.75 55125.07 88888.00 2012-06-17 10:53:31.625 169 12137.98 90.80 55125.20 88888.00 2012-06-17 10:53:31.750 169 12138.08 90.85 55125.28 88888.00 2012-06-17 10:53:31.875 169 12138.20 90.85 55125.38 88888.00 2012-06-17 10:53:32.000 169 12138.42 90.83 55125.43 88888.00 2012-06-17 10:53:32.125 169 12138.52 90.78 55125.53 88888.00 2012-06-17 10:53:32.250 169 12138.62 90.78 55125.65 88888.00 2012-06-17 10:53:32.375 169 12138.73 90.72 55125.68 88888.00 2012-06-17 10:53:32.500 169 12138.80 90.65 55125.80 88888.00 2012-06-17 10:53:32.625 169 12138.98 90.62 55125.93 88888.00 2012-06-17 10:53:32.750 169 12139.12 90.58 55126.00 88888.00 2012-06-17 10:53:32.875 169 12139.23 90.47 55126.10 88888.00 2012-06-17 10:53:33.000 169 12139.27 90.40 55126.22 88888.00 2012-06-17 10:53:33.125 169 12139.35 90.38 55126.38 88888.00 2012-06-17 10:53:33.250 169 12139.40 90.28 55126.50 88888.00 2012-06-17 10:53:33.375 169 12139.45 90.25 55126.55 88888.00 2012-06-17 10:53:33.500 169 12139.55 90.17 55126.65 88888.00 2012-06-17 10:53:33.625 169 12139.60 90.15 55126.78 88888.00 2012-06-17 10:53:33.750 169 12139.60 90.05 55126.90 88888.00 2012-06-17 10:53:33.875 169 12139.60 90.03 55127.05 88888.00 2012-06-17 10:53:34.000 169 12139.70 90.03 55127.18 88888.00 2012-06-17 10:53:34.125 169 12139.77 89.97 55127.25 88888.00 2012-06-17 10:53:34.250 169 12139.80 89.88 55127.40 88888.00 2012-06-17 10:53:34.375 169 12139.90 89.88 55127.50 88888.00 2012-06-17 10:53:34.500 169 12139.95 89.85 55127.62 88888.00 2012-06-17 10:53:34.625 169 12140.02 89.85 55127.72 88888.00 2012-06-17 10:53:34.750 169 12140.08 89.88 55127.88 88888.00 2012-06-17 10:53:34.875 169 12140.10 89.88 55127.97 88888.00 2012-06-17 10:53:35.000 169 12140.12 89.88 55128.05 88888.00 2012-06-17 10:53:35.125 169 12140.20 89.92 55128.15 88888.00 2012-06-17 10:53:35.250 169 12140.30 89.95 55128.30 88888.00 2012-06-17 10:53:35.375 169 12140.40 89.97 55128.38 88888.00 2012-06-17 10:53:35.500 169 12140.38 90.03 55128.50 88888.00 2012-06-17 10:53:35.625 169 12140.40 90.05 55128.62 88888.00 2012-06-17 10:53:35.750 169 12140.50 90.08 55128.70 88888.00 2012-06-17 10:53:35.875 169 12140.58 90.12 55128.75 88888.00 2012-06-17 10:53:36.000 169 12140.73 90.20 55128.85 88888.00 2012-06-17 10:53:36.125 169 12140.83 90.22 55128.97 88888.00 2012-06-17 10:53:36.250 169 12140.90 90.22 55129.07 88888.00 2012-06-17 10:53:36.375 169 12141.00 90.28 55129.15 88888.00 2012-06-17 10:53:36.500 169 12141.10 90.28 55129.30 88888.00 2012-06-17 10:53:36.625 169 12141.20 90.28 55129.40 88888.00 2012-06-17 10:53:36.750 169 12141.23 90.28 55129.50 88888.00 2012-06-17 10:53:36.875 169 12141.35 90.28 55129.57 88888.00 2012-06-17 10:53:37.000 169 12141.52 90.22 55129.68 88888.00 2012-06-17 10:53:37.125 169 12141.62 90.20 55129.80 88888.00 2012-06-17 10:53:37.250 169 12141.70 90.20 55129.95 88888.00 2012-06-17 10:53:37.375 169 12141.83 90.17 55130.03 88888.00 2012-06-17 10:53:37.500 169 12141.98 90.12 55130.10 88888.00 2012-06-17 10:53:37.625 169 12142.02 90.05 55130.22 88888.00 2012-06-17 10:53:37.750 169 12142.15 90.00 55130.32 88888.00 2012-06-17 10:53:37.875 169 12142.33 89.95 55130.43 88888.00 2012-06-17 10:53:38.000 169 12142.40 89.90 55130.53 88888.00 2012-06-17 10:53:38.125 169 12142.48 89.85 55130.62 88888.00 2012-06-17 10:53:38.250 169 12142.60 89.78 55130.80 88888.00 2012-06-17 10:53:38.375 169 12142.65 89.72 55130.93 88888.00 2012-06-17 10:53:38.500 169 12142.65 89.70 55131.05 88888.00 2012-06-17 10:53:38.625 169 12142.70 89.65 55131.15 88888.00 2012-06-17 10:53:38.750 169 12142.75 89.58 55131.25 88888.00 2012-06-17 10:53:38.875 169 12142.80 89.53 55131.38 88888.00 2012-06-17 10:53:39.000 169 12142.88 89.42 55131.47 88888.00 2012-06-17 10:53:39.125 169 12143.02 89.38 55131.60 88888.00 2012-06-17 10:53:39.250 169 12143.02 89.25 55131.78 88888.00 2012-06-17 10:53:39.375 169 12143.02 89.17 55131.88 88888.00 2012-06-17 10:53:39.500 169 12143.08 89.15 55131.97 88888.00 2012-06-17 10:53:39.625 169 12143.15 89.10 55132.05 88888.00 2012-06-17 10:53:39.750 169 12143.17 89.03 55132.18 88888.00 2012-06-17 10:53:39.875 169 12143.23 88.95 55132.30 88888.00 2012-06-17 10:53:40.000 169 12143.33 88.90 55132.45 88888.00 2012-06-17 10:53:40.125 169 12143.38 88.85 55132.57 88888.00 2012-06-17 10:53:40.250 169 12143.38 88.78 55132.70 88888.00 2012-06-17 10:53:40.375 169 12143.42 88.75 55132.80 88888.00 2012-06-17 10:53:40.500 169 12143.60 88.72 55132.88 88888.00 2012-06-17 10:53:40.625 169 12143.67 88.72 55132.97 88888.00 2012-06-17 10:53:40.750 169 12143.80 88.72 55133.10 88888.00 2012-06-17 10:53:40.875 169 12143.83 88.67 55133.18 88888.00 2012-06-17 10:53:41.000 169 12143.92 88.60 55133.30 88888.00 2012-06-17 10:53:41.125 169 12144.08 88.55 55133.43 88888.00 2012-06-17 10:53:41.250 169 12144.12 88.47 55133.55 88888.00 2012-06-17 10:53:41.375 169 12144.20 88.50 55133.62 88888.00 2012-06-17 10:53:41.500 169 12144.30 88.45 55133.72 88888.00 2012-06-17 10:53:41.625 169 12144.40 88.40 55133.85 88888.00 2012-06-17 10:53:41.750 169 12144.42 88.33 55133.97 88888.00 2012-06-17 10:53:41.875 169 12144.50 88.28 55134.12 88888.00 2012-06-17 10:53:42.000 169 12144.60 88.22 55134.22 88888.00 2012-06-17 10:53:42.125 169 12144.70 88.15 55134.35 88888.00 2012-06-17 10:53:42.250 169 12144.77 88.10 55134.50 88888.00 2012-06-17 10:53:42.375 169 12144.95 88.10 55134.62 88888.00 2012-06-17 10:53:42.500 169 12145.10 88.05 55134.70 88888.00 2012-06-17 10:53:42.625 169 12145.20 87.95 55134.82 88888.00 2012-06-17 10:53:42.750 169 12145.23 87.90 55134.95 88888.00 2012-06-17 10:53:42.875 169 12145.35 87.85 55135.03 88888.00 2012-06-17 10:53:43.000 169 12145.40 87.80 55135.12 88888.00 2012-06-17 10:53:43.125 169 12145.42 87.72 55135.25 88888.00 2012-06-17 10:53:43.250 169 12145.58 87.65 55135.40 88888.00 2012-06-17 10:53:43.375 169 12145.73 87.58 55135.53 88888.00 2012-06-17 10:53:43.500 169 12145.80 87.47 55135.62 88888.00 2012-06-17 10:53:43.625 169 12145.88 87.42 55135.70 88888.00 2012-06-17 10:53:43.750 169 12145.90 87.40 55135.82 88888.00 2012-06-17 10:53:43.875 169 12145.98 87.30 55135.95 88888.00 2012-06-17 10:53:44.000 169 12146.08 87.20 55136.00 88888.00 2012-06-17 10:53:44.125 169 12146.15 87.12 55136.12 88888.00 2012-06-17 10:53:44.250 169 12146.27 87.05 55136.28 88888.00 2012-06-17 10:53:44.375 169 12146.38 87.03 55136.35 88888.00 2012-06-17 10:53:44.500 169 12146.38 86.95 55136.45 88888.00 2012-06-17 10:53:44.625 169 12146.45 86.83 55136.55 88888.00 2012-06-17 10:53:44.750 169 12146.55 86.75 55136.65 88888.00 2012-06-17 10:53:44.875 169 12146.70 86.62 55136.75 88888.00 2012-06-17 10:53:45.000 169 12146.77 86.58 55136.85 88888.00 2012-06-17 10:53:45.125 169 12146.88 86.53 55136.97 88888.00 2012-06-17 10:53:45.250 169 12147.05 86.45 55137.07 88888.00 2012-06-17 10:53:45.375 169 12147.20 86.40 55137.18 88888.00 2012-06-17 10:53:45.500 169 12147.25 86.30 55137.28 88888.00 2012-06-17 10:53:45.625 169 12147.33 86.20 55137.38 88888.00 2012-06-17 10:53:45.750 169 12147.48 86.12 55137.47 88888.00 2012-06-17 10:53:45.875 169 12147.45 86.03 55137.57 88888.00 2012-06-17 10:53:46.000 169 12147.52 85.92 55137.70 88888.00 2012-06-17 10:53:46.125 169 12147.70 85.83 55137.78 88888.00 2012-06-17 10:53:46.250 169 12147.77 85.70 55137.93 88888.00 2012-06-17 10:53:46.375 169 12147.88 85.65 55138.00 88888.00 2012-06-17 10:53:46.500 169 12147.95 85.55 55138.10 88888.00 2012-06-17 10:53:46.625 169 12147.98 85.40 55138.22 88888.00 2012-06-17 10:53:46.750 169 12148.02 85.30 55138.32 88888.00 2012-06-17 10:53:46.875 169 12148.10 85.22 55138.43 88888.00 2012-06-17 10:53:47.000 169 12148.12 85.12 55138.53 88888.00 2012-06-17 10:53:47.125 169 12148.12 84.97 55138.65 88888.00 2012-06-17 10:53:47.250 169 12148.15 84.83 55138.80 88888.00 2012-06-17 10:53:47.375 169 12148.25 84.75 55138.90 88888.00 2012-06-17 10:53:47.500 169 12148.33 84.65 55139.03 88888.00 2012-06-17 10:53:47.625 169 12148.30 84.53 55139.10 88888.00 2012-06-17 10:53:47.750 169 12148.30 84.38 55139.22 88888.00 2012-06-17 10:53:47.875 169 12148.30 84.25 55139.35 88888.00 2012-06-17 10:53:48.000 169 12148.30 84.15 55139.45 88888.00 2012-06-17 10:53:48.125 169 12148.40 84.05 55139.62 88888.00 2012-06-17 10:53:48.250 169 12148.40 83.90 55139.75 88888.00 2012-06-17 10:53:48.375 169 12148.45 83.80 55139.85 88888.00 2012-06-17 10:53:48.500 169 12148.48 83.72 55139.97 88888.00 2012-06-17 10:53:48.625 169 12148.50 83.65 55140.05 88888.00 2012-06-17 10:53:48.750 169 12148.50 83.55 55140.20 88888.00 2012-06-17 10:53:48.875 169 12148.52 83.38 55140.32 88888.00 2012-06-17 10:53:49.000 169 12148.55 83.22 55140.43 88888.00 2012-06-17 10:53:49.125 169 12148.60 83.15 55140.55 88888.00 2012-06-17 10:53:49.250 169 12148.62 83.03 55140.70 88888.00 2012-06-17 10:53:49.375 169 12148.67 82.97 55140.82 88888.00 2012-06-17 10:53:49.500 169 12148.67 82.88 55140.93 88888.00 2012-06-17 10:53:49.625 169 12148.70 82.80 55141.03 88888.00 2012-06-17 10:53:49.750 169 12148.77 82.75 55141.18 88888.00 2012-06-17 10:53:49.875 169 12148.80 82.65 55141.32 88888.00 2012-06-17 10:53:50.000 169 12148.77 82.55 55141.43 88888.00 2012-06-17 10:53:50.125 169 12148.85 82.50 55141.57 88888.00 2012-06-17 10:53:50.250 169 12148.85 82.42 55141.68 88888.00 2012-06-17 10:53:50.375 169 12148.85 82.40 55141.75 88888.00 2012-06-17 10:53:50.500 169 12148.85 82.33 55141.88 88888.00 2012-06-17 10:53:50.625 169 12148.83 82.28 55142.00 88888.00 2012-06-17 10:53:50.750 169 12148.83 82.22 55142.12 88888.00 2012-06-17 10:53:50.875 169 12148.88 82.20 55142.25 88888.00 2012-06-17 10:53:51.000 169 12148.95 82.17 55142.38 88888.00 2012-06-17 10:53:51.125 169 12149.00 82.12 55142.47 88888.00 2012-06-17 10:53:51.250 169 12148.98 82.05 55142.62 88888.00 2012-06-17 10:53:51.375 169 12148.98 82.08 55142.72 88888.00 2012-06-17 10:53:51.500 169 12149.02 82.10 55142.85 88888.00 2012-06-17 10:53:51.625 169 12148.98 82.12 55143.00 88888.00 2012-06-17 10:53:51.750 169 12149.08 82.12 55143.10 88888.00 2012-06-17 10:53:51.875 169 12149.08 82.10 55143.20 88888.00 2012-06-17 10:53:52.000 169 12149.00 82.12 55143.30 88888.00 2012-06-17 10:53:52.125 169 12149.05 82.20 55143.47 88888.00 2012-06-17 10:53:52.250 169 12149.05 82.22 55143.57 88888.00 2012-06-17 10:53:52.375 169 12149.08 82.22 55143.65 88888.00 2012-06-17 10:53:52.500 169 12149.08 82.30 55143.80 88888.00 2012-06-17 10:53:52.625 169 12149.12 82.40 55143.93 88888.00 2012-06-17 10:53:52.750 169 12149.12 82.42 55144.05 88888.00 2012-06-17 10:53:52.875 169 12149.10 82.45 55144.18 88888.00 2012-06-17 10:53:53.000 169 12149.15 82.50 55144.30 88888.00 2012-06-17 10:53:53.125 169 12149.17 82.58 55144.43 88888.00 2012-06-17 10:53:53.250 169 12149.23 82.62 55144.55 88888.00 2012-06-17 10:53:53.375 169 12149.27 82.67 55144.68 88888.00 2012-06-17 10:53:53.500 169 12149.38 82.72 55144.80 88888.00 2012-06-17 10:53:53.625 169 12149.40 82.78 55144.90 88888.00 2012-06-17 10:53:53.750 169 12149.35 82.83 55145.00 88888.00 2012-06-17 10:53:53.875 169 12149.33 82.88 55145.12 88888.00 2012-06-17 10:53:54.000 169 12149.35 82.88 55145.25 88888.00 2012-06-17 10:53:54.125 169 12149.42 82.88 55145.38 88888.00 2012-06-17 10:53:54.250 169 12149.45 82.90 55145.53 88888.00 2012-06-17 10:53:54.375 169 12149.50 82.92 55145.60 88888.00 2012-06-17 10:53:54.500 169 12149.52 82.95 55145.75 88888.00 2012-06-17 10:53:54.625 169 12149.55 82.97 55145.85 88888.00 2012-06-17 10:53:54.750 169 12149.52 82.95 55145.93 88888.00 2012-06-17 10:53:54.875 169 12149.52 82.92 55146.07 88888.00 2012-06-17 10:53:55.000 169 12149.52 82.88 55146.18 88888.00 2012-06-17 10:53:55.125 169 12149.55 82.90 55146.30 88888.00 2012-06-17 10:53:55.250 169 12149.60 82.85 55146.40 88888.00 2012-06-17 10:53:55.375 169 12149.65 82.88 55146.47 88888.00 2012-06-17 10:53:55.500 169 12149.70 82.90 55146.60 88888.00 2012-06-17 10:53:55.625 169 12149.75 82.85 55146.75 88888.00 2012-06-17 10:53:55.750 169 12149.88 82.85 55146.82 88888.00 2012-06-17 10:53:55.875 169 12149.88 82.85 55146.93 88888.00 2012-06-17 10:53:56.000 169 12149.95 82.83 55147.03 88888.00 2012-06-17 10:53:56.125 169 12150.10 82.78 55147.15 88888.00 2012-06-17 10:53:56.250 169 12150.25 82.75 55147.32 88888.00 2012-06-17 10:53:56.375 169 12150.27 82.75 55147.38 88888.00 2012-06-17 10:53:56.500 169 12150.33 82.75 55147.47 88888.00 2012-06-17 10:53:56.625 169 12150.45 82.75 55147.57 88888.00 2012-06-17 10:53:56.750 169 12150.55 82.72 55147.68 88888.00 2012-06-17 10:53:56.875 169 12150.60 82.67 55147.80 88888.00 2012-06-17 10:53:57.000 169 12150.62 82.65 55147.88 88888.00 2012-06-17 10:53:57.125 169 12150.70 82.60 55148.00 88888.00 2012-06-17 10:53:57.250 169 12150.80 82.55 55148.12 88888.00 2012-06-17 10:53:57.375 169 12150.92 82.55 55148.25 88888.00 2012-06-17 10:53:57.500 169 12151.05 82.50 55148.38 88888.00 2012-06-17 10:53:57.625 169 12151.12 82.45 55148.47 88888.00 2012-06-17 10:53:57.750 169 12151.20 82.42 55148.60 88888.00 2012-06-17 10:53:57.875 169 12151.23 82.35 55148.70 88888.00 2012-06-17 10:53:58.000 169 12151.33 82.33 55148.78 88888.00 2012-06-17 10:53:58.125 169 12151.40 82.28 55148.90 88888.00 2012-06-17 10:53:58.250 169 12151.50 82.22 55149.05 88888.00 2012-06-17 10:53:58.375 169 12151.55 82.15 55149.15 88888.00 2012-06-17 10:53:58.500 169 12151.67 82.08 55149.22 88888.00 2012-06-17 10:53:58.625 169 12151.77 82.03 55149.35 88888.00 2012-06-17 10:53:58.750 169 12151.85 81.97 55149.47 88888.00 2012-06-17 10:53:58.875 169 12151.90 81.92 55149.57 88888.00 2012-06-17 10:53:59.000 169 12151.95 81.85 55149.68 88888.00 2012-06-17 10:53:59.125 169 12152.05 81.88 55149.78 88888.00 2012-06-17 10:53:59.250 169 12152.20 81.78 55149.93 88888.00 2012-06-17 10:53:59.375 169 12152.27 81.72 55150.00 88888.00 2012-06-17 10:53:59.500 169 12152.38 81.70 55150.12 88888.00 2012-06-17 10:53:59.625 169 12152.40 81.65 55150.22 88888.00 2012-06-17 10:53:59.750 169 12152.55 81.60 55150.30 88888.00 2012-06-17 10:53:59.875 169 12152.67 81.60 55150.43 88888.00 2012-06-17 10:54:00.000 169 12152.80 81.60 55150.53 88888.00 2012-06-17 10:54:00.125 169 12152.85 81.58 55150.62 88888.00 2012-06-17 10:54:00.250 169 12152.85 81.55 55150.78 88888.00 2012-06-17 10:54:00.375 169 12153.00 81.53 55150.88 88888.00 2012-06-17 10:54:00.500 169 12153.17 81.50 55151.00 88888.00 2012-06-17 10:54:00.625 169 12153.38 81.47 55151.10 88888.00 2012-06-17 10:54:00.750 169 12153.45 81.47 55151.18 88888.00 2012-06-17 10:54:00.875 169 12153.50 81.47 55151.28 88888.00 2012-06-17 10:54:01.000 169 12153.58 81.45 55151.35 88888.00 2012-06-17 10:54:01.125 169 12153.70 81.45 55151.53 88888.00 2012-06-17 10:54:01.250 169 12153.83 81.42 55151.60 88888.00 2012-06-17 10:54:01.375 169 12153.88 81.40 55151.72 88888.00 2012-06-17 10:54:01.500 169 12153.90 81.38 55151.82 88888.00 2012-06-17 10:54:01.625 169 12153.95 81.33 55151.97 88888.00 2012-06-17 10:54:01.750 169 12153.98 81.22 55152.05 88888.00 2012-06-17 10:54:01.875 169 12154.02 81.20 55152.12 88888.00 2012-06-17 10:54:02.000 169 12154.08 81.17 55152.25 88888.00 2012-06-17 10:54:02.125 169 12154.08 81.15 55152.43 88888.00 2012-06-17 10:54:02.250 169 12154.05 81.08 55152.55 88888.00 2012-06-17 10:54:02.375 169 12154.02 81.03 55152.65 88888.00 2012-06-17 10:54:02.500 169 12153.98 80.95 55152.78 88888.00 2012-06-17 10:54:02.625 169 12153.98 80.90 55152.88 88888.00 2012-06-17 10:54:02.750 169 12153.95 80.88 55153.00 88888.00 2012-06-17 10:54:02.875 169 12153.98 80.83 55153.10 88888.00 2012-06-17 10:54:03.000 169 12153.92 80.78 55153.20 88888.00 2012-06-17 10:54:03.125 169 12153.92 80.75 55153.35 88888.00 2012-06-17 10:54:03.250 169 12154.00 80.67 55153.47 88888.00 2012-06-17 10:54:03.375 169 12154.00 80.65 55153.60 88888.00 2012-06-17 10:54:03.500 169 12154.00 80.58 55153.68 88888.00 2012-06-17 10:54:03.625 169 12154.00 80.50 55153.80 88888.00 2012-06-17 10:54:03.750 169 12153.98 80.50 55153.93 88888.00 2012-06-17 10:54:03.875 169 12154.00 80.42 55154.05 88888.00 2012-06-17 10:54:04.000 169 12153.98 80.35 55154.12 88888.00 2012-06-17 10:54:04.125 169 12153.92 80.25 55154.30 88888.00 2012-06-17 10:54:04.250 169 12153.92 80.20 55154.43 88888.00 2012-06-17 10:54:04.375 169 12153.90 80.17 55154.50 88888.00 2012-06-17 10:54:04.500 169 12153.88 80.10 55154.62 88888.00 2012-06-17 10:54:04.625 169 12153.88 80.03 55154.78 88888.00 2012-06-17 10:54:04.750 169 12153.92 79.97 55154.88 88888.00 2012-06-17 10:54:04.875 169 12153.98 79.90 55155.00 88888.00 2012-06-17 10:54:05.000 169 12154.00 79.78 55155.07 88888.00 2012-06-17 10:54:05.125 169 12154.02 79.72 55155.20 88888.00 2012-06-17 10:54:05.250 169 12154.02 79.62 55155.30 88888.00 2012-06-17 10:54:05.375 169 12154.10 79.53 55155.43 88888.00 2012-06-17 10:54:05.500 169 12154.10 79.45 55155.55 88888.00 2012-06-17 10:54:05.625 169 12154.15 79.38 55155.62 88888.00 2012-06-17 10:54:05.750 169 12154.20 79.30 55155.75 88888.00 2012-06-17 10:54:05.875 169 12154.27 79.22 55155.85 88888.00 2012-06-17 10:54:06.000 169 12154.30 79.17 55155.95 88888.00 2012-06-17 10:54:06.125 169 12154.35 79.10 55156.07 88888.00 2012-06-17 10:54:06.250 169 12154.45 78.95 55156.20 88888.00 2012-06-17 10:54:06.375 169 12154.48 78.90 55156.28 88888.00 2012-06-17 10:54:06.500 169 12154.50 78.80 55156.40 88888.00 2012-06-17 10:54:06.625 169 12154.50 78.72 55156.50 88888.00 2012-06-17 10:54:06.750 169 12154.52 78.62 55156.62 88888.00 2012-06-17 10:54:06.875 169 12154.52 78.55 55156.72 88888.00 2012-06-17 10:54:07.000 169 12154.52 78.42 55156.85 88888.00 2012-06-17 10:54:07.125 169 12154.52 78.35 55156.97 88888.00 2012-06-17 10:54:07.250 169 12154.48 78.20 55157.10 88888.00 2012-06-17 10:54:07.375 169 12154.48 78.10 55157.18 88888.00 2012-06-17 10:54:07.500 169 12154.52 78.03 55157.30 88888.00 2012-06-17 10:54:07.625 169 12154.60 77.92 55157.40 88888.00 2012-06-17 10:54:07.750 169 12154.58 77.85 55157.53 88888.00 2012-06-17 10:54:07.875 169 12154.55 77.75 55157.60 88888.00 2012-06-17 10:54:08.000 169 12154.50 77.65 55157.68 88888.00 2012-06-17 10:54:08.125 169 12154.55 77.55 55157.80 88888.00 2012-06-17 10:54:08.250 169 12154.62 77.42 55157.95 88888.00 2012-06-17 10:54:08.375 169 12154.70 77.35 55158.05 88888.00 2012-06-17 10:54:08.500 169 12154.75 77.28 55158.15 88888.00 2012-06-17 10:54:08.625 169 12154.75 77.17 55158.22 88888.00 2012-06-17 10:54:08.750 169 12154.73 77.08 55158.35 88888.00 2012-06-17 10:54:08.875 169 12154.83 76.95 55158.47 88888.00 2012-06-17 10:54:09.000 169 12154.88 76.85 55158.57 88888.00 2012-06-17 10:54:09.125 169 12154.83 76.80 55158.72 88888.00 2012-06-17 10:54:09.250 169 12154.77 76.72 55158.85 88888.00 2012-06-17 10:54:09.375 169 12154.77 76.62 55158.90 88888.00 2012-06-17 10:54:09.500 169 12154.77 76.55 55159.05 88888.00 2012-06-17 10:54:09.625 169 12154.75 76.45 55159.15 88888.00 2012-06-17 10:54:09.750 169 12154.75 76.38 55159.25 88888.00 2012-06-17 10:54:09.875 169 12154.77 76.28 55159.40 88888.00 2012-06-17 10:54:10.000 169 12154.88 76.20 55159.47 88888.00 2012-06-17 10:54:10.125 169 12154.92 76.12 55159.60 88888.00 2012-06-17 10:54:10.250 169 12154.92 76.00 55159.75 88888.00 2012-06-17 10:54:10.375 169 12154.88 75.92 55159.82 88888.00 2012-06-17 10:54:10.500 169 12154.83 75.83 55159.95 88888.00 2012-06-17 10:54:10.625 169 12154.83 75.75 55160.10 88888.00 2012-06-17 10:54:10.750 169 12154.80 75.65 55160.20 88888.00 2012-06-17 10:54:10.875 169 12154.85 75.55 55160.30 88888.00 2012-06-17 10:54:11.000 169 12154.88 75.40 55160.40 88888.00 2012-06-17 10:54:11.125 169 12154.90 75.30 55160.55 88888.00 2012-06-17 10:54:11.250 169 12154.95 75.22 55160.68 88888.00 2012-06-17 10:54:11.375 169 12154.92 75.12 55160.78 88888.00 2012-06-17 10:54:11.500 169 12154.92 75.03 55160.82 88888.00 2012-06-17 10:54:11.625 169 12155.00 74.90 55160.95 88888.00 2012-06-17 10:54:11.750 169 12155.02 74.80 55161.07 88888.00 2012-06-17 10:54:11.875 169 12155.10 74.72 55161.20 88888.00 2012-06-17 10:54:12.000 169 12155.05 74.62 55161.30 88888.00 2012-06-17 10:54:12.125 169 12155.00 74.53 55161.43 88888.00 2012-06-17 10:54:12.250 169 12155.02 74.40 55161.57 88888.00 2012-06-17 10:54:12.375 169 12155.10 74.35 55161.65 88888.00 2012-06-17 10:54:12.500 169 12155.12 74.28 55161.75 88888.00 2012-06-17 10:54:12.625 169 12155.10 74.20 55161.85 88888.00 2012-06-17 10:54:12.750 169 12155.15 74.10 55161.95 88888.00 2012-06-17 10:54:12.875 169 12155.25 74.03 55162.10 88888.00 2012-06-17 10:54:13.000 169 12155.27 73.95 55162.20 88888.00 2012-06-17 10:54:13.125 169 12155.25 73.85 55162.30 88888.00 2012-06-17 10:54:13.250 169 12155.17 73.72 55162.40 88888.00 2012-06-17 10:54:13.375 169 12155.20 73.67 55162.45 88888.00 2012-06-17 10:54:13.500 169 12155.23 73.60 55162.55 88888.00 2012-06-17 10:54:13.625 169 12155.23 73.50 55162.65 88888.00 2012-06-17 10:54:13.750 169 12155.25 73.45 55162.78 88888.00 2012-06-17 10:54:13.875 169 12155.33 73.38 55162.93 88888.00 2012-06-17 10:54:14.000 169 12155.38 73.30 55163.00 88888.00 2012-06-17 10:54:14.125 169 12155.40 73.20 55163.10 88888.00 2012-06-17 10:54:14.250 169 12155.40 73.10 55163.25 88888.00 2012-06-17 10:54:14.375 169 12155.50 73.08 55163.32 88888.00 2012-06-17 10:54:14.500 169 12155.52 73.05 55163.43 88888.00 2012-06-17 10:54:14.625 169 12155.52 72.95 55163.53 88888.00 2012-06-17 10:54:14.750 169 12155.55 72.92 55163.62 88888.00 2012-06-17 10:54:14.875 169 12155.55 72.88 55163.70 88888.00 2012-06-17 10:54:15.000 169 12155.50 72.85 55163.80 88888.00 2012-06-17 10:54:15.125 169 12155.52 72.85 55163.88 88888.00 2012-06-17 10:54:15.250 169 12155.58 72.80 55163.97 88888.00 2012-06-17 10:54:15.375 169 12155.60 72.80 55164.05 88888.00 2012-06-17 10:54:15.500 169 12155.62 72.80 55164.12 88888.00 2012-06-17 10:54:15.625 169 12155.73 72.75 55164.22 88888.00 2012-06-17 10:54:15.750 169 12155.75 72.72 55164.30 88888.00 2012-06-17 10:54:15.875 169 12155.73 72.72 55164.43 88888.00 2012-06-17 10:54:16.000 169 12155.70 72.72 55164.53 88888.00 2012-06-17 10:54:16.125 169 12155.73 72.67 55164.57 88888.00 2012-06-17 10:54:16.250 169 12155.73 72.60 55164.70 88888.00 2012-06-17 10:54:16.375 169 12155.73 72.55 55164.80 88888.00 2012-06-17 10:54:16.500 169 12155.75 72.55 55164.88 88888.00 2012-06-17 10:54:16.625 169 12155.83 72.47 55164.95 88888.00 2012-06-17 10:54:16.750 169 12155.90 72.40 55165.03 88888.00 2012-06-17 10:54:16.875 169 12155.90 72.35 55165.12 88888.00 2012-06-17 10:54:17.000 169 12155.83 72.33 55165.20 88888.00 2012-06-17 10:54:17.125 169 12155.80 72.28 55165.32 88888.00 2012-06-17 10:54:17.250 169 12155.85 72.22 55165.45 88888.00 2012-06-17 10:54:17.375 169 12155.92 72.17 55165.47 88888.00 2012-06-17 10:54:17.500 169 12155.95 72.12 55165.57 88888.00 2012-06-17 10:54:17.625 169 12155.95 72.12 55165.62 88888.00 2012-06-17 10:54:17.750 169 12155.95 72.08 55165.72 88888.00 2012-06-17 10:54:17.875 169 12155.98 72.03 55165.78 88888.00 2012-06-17 10:54:18.000 169 12155.98 72.03 55165.90 88888.00 2012-06-17 10:54:18.125 169 12155.98 71.97 55165.97 88888.00 2012-06-17 10:54:18.250 169 12155.95 71.97 55166.07 88888.00 2012-06-17 10:54:18.375 169 12156.05 71.95 55166.10 88888.00 2012-06-17 10:54:18.500 169 12156.02 71.88 55166.20 88888.00 2012-06-17 10:54:18.625 169 12156.08 71.85 55166.28 88888.00 2012-06-17 10:54:18.750 169 12156.08 71.85 55166.38 88888.00 2012-06-17 10:54:18.875 169 12156.05 71.83 55166.45 88888.00 2012-06-17 10:54:19.000 169 12156.05 71.80 55166.55 88888.00 2012-06-17 10:54:19.125 169 12156.02 71.80 55166.68 88888.00 2012-06-17 10:54:19.250 169 12156.00 71.80 55166.78 88888.00 2012-06-17 10:54:19.375 169 12156.08 71.80 55166.80 88888.00 2012-06-17 10:54:19.500 169 12156.10 71.80 55166.93 88888.00 2012-06-17 10:54:19.625 169 12156.20 71.78 55167.00 88888.00 2012-06-17 10:54:19.750 169 12156.25 71.72 55167.05 88888.00 2012-06-17 10:54:19.875 169 12156.23 71.72 55167.12 88888.00 2012-06-17 10:54:20.000 169 12156.23 71.72 55167.20 88888.00 2012-06-17 10:54:20.125 169 12156.20 71.78 55167.30 88888.00 2012-06-17 10:54:20.250 169 12156.17 71.75 55167.38 88888.00 2012-06-17 10:54:20.375 169 12156.17 71.72 55167.45 88888.00 2012-06-17 10:54:20.500 169 12156.12 71.72 55167.53 88888.00 2012-06-17 10:54:20.625 169 12156.15 71.72 55167.60 88888.00 2012-06-17 10:54:20.750 169 12156.15 71.72 55167.68 88888.00 2012-06-17 10:54:20.875 169 12156.10 71.70 55167.75 88888.00 2012-06-17 10:54:21.000 169 12156.12 71.67 55167.85 88888.00 2012-06-17 10:54:21.125 169 12156.15 71.70 55167.90 88888.00 2012-06-17 10:54:21.250 169 12156.20 71.62 55168.00 88888.00 2012-06-17 10:54:21.375 169 12156.25 71.58 55168.07 88888.00 2012-06-17 10:54:21.500 169 12156.30 71.55 55168.18 88888.00 2012-06-17 10:54:21.625 169 12156.23 71.55 55168.25 88888.00 2012-06-17 10:54:21.750 169 12156.17 71.50 55168.35 88888.00 2012-06-17 10:54:21.875 169 12156.25 71.45 55168.40 88888.00 2012-06-17 10:54:22.000 169 12156.30 71.40 55168.45 88888.00 2012-06-17 10:54:22.125 169 12156.33 71.38 55168.53 88888.00 2012-06-17 10:54:22.250 169 12156.30 71.33 55168.62 88888.00 2012-06-17 10:54:22.375 169 12156.38 71.30 55168.70 88888.00 2012-06-17 10:54:22.500 169 12156.40 71.25 55168.78 88888.00 2012-06-17 10:54:22.625 169 12156.40 71.25 55168.82 88888.00 2012-06-17 10:54:22.750 169 12156.45 71.20 55168.90 88888.00 2012-06-17 10:54:22.875 169 12156.58 71.15 55169.00 88888.00 2012-06-17 10:54:23.000 169 12156.62 71.12 55169.05 88888.00 2012-06-17 10:54:23.125 169 12156.67 71.10 55169.12 88888.00 2012-06-17 10:54:23.250 169 12156.75 71.10 55169.25 88888.00 2012-06-17 10:54:23.375 169 12156.83 71.08 55169.32 88888.00 2012-06-17 10:54:23.500 169 12156.83 71.08 55169.38 88888.00 2012-06-17 10:54:23.625 169 12156.83 71.03 55169.45 88888.00 2012-06-17 10:54:23.750 169 12156.90 71.00 55169.53 88888.00 2012-06-17 10:54:23.875 169 12156.95 71.00 55169.62 88888.00 2012-06-17 10:54:24.000 169 12156.98 70.95 55169.68 88888.00 2012-06-17 10:54:24.125 169 12157.00 70.92 55169.78 88888.00 2012-06-17 10:54:24.250 169 12157.05 70.88 55169.85 88888.00 2012-06-17 10:54:24.375 169 12157.15 70.88 55169.93 88888.00 2012-06-17 10:54:24.500 169 12157.23 70.90 55170.00 88888.00 2012-06-17 10:54:24.625 169 12157.23 70.92 55170.07 88888.00 2012-06-17 10:54:24.750 169 12157.25 70.88 55170.12 88888.00 2012-06-17 10:54:24.875 169 12157.33 70.88 55170.22 88888.00 2012-06-17 10:54:25.000 169 12157.38 70.85 55170.28 88888.00 2012-06-17 10:54:25.125 169 12157.38 70.85 55170.38 88888.00 2012-06-17 10:54:25.250 169 12157.40 70.80 55170.47 88888.00 2012-06-17 10:54:25.375 169 12157.42 70.80 55170.55 88888.00 2012-06-17 10:54:25.500 169 12157.45 70.78 55170.62 88888.00 2012-06-17 10:54:25.625 169 12157.52 70.75 55170.70 88888.00 2012-06-17 10:54:25.750 169 12157.48 70.75 55170.80 88888.00 2012-06-17 10:54:25.875 169 12157.48 70.72 55170.88 88888.00 2012-06-17 10:54:26.000 169 12157.60 70.72 55170.95 88888.00 2012-06-17 10:54:26.125 169 12157.62 70.72 55171.05 88888.00 2012-06-17 10:54:26.250 169 12157.58 70.70 55171.18 88888.00 2012-06-17 10:54:26.375 169 12157.65 70.72 55171.22 88888.00 2012-06-17 10:54:26.500 169 12157.73 70.70 55171.30 88888.00 2012-06-17 10:54:26.625 169 12157.75 70.65 55171.35 88888.00 2012-06-17 10:54:26.750 169 12157.70 70.65 55171.43 88888.00 2012-06-17 10:54:26.875 169 12157.65 70.65 55171.50 88888.00 2012-06-17 10:54:27.000 169 12157.67 70.62 55171.57 88888.00 2012-06-17 10:54:27.125 169 12157.83 70.65 55171.65 88888.00 2012-06-17 10:54:27.250 169 12157.88 70.67 55171.75 88888.00 2012-06-17 10:54:27.375 169 12157.95 70.62 55171.78 88888.00 2012-06-17 10:54:27.500 169 12157.90 70.60 55171.90 88888.00 2012-06-17 10:54:27.625 169 12157.88 70.60 55171.95 88888.00 2012-06-17 10:54:27.750 169 12157.95 70.60 55172.05 88888.00 2012-06-17 10:54:27.875 169 12158.00 70.58 55172.07 88888.00 2012-06-17 10:54:28.000 169 12158.08 70.55 55172.15 88888.00 2012-06-17 10:54:28.125 169 12158.15 70.55 55172.25 88888.00 2012-06-17 10:54:28.250 169 12158.25 70.53 55172.35 88888.00 2012-06-17 10:54:28.375 169 12158.30 70.50 55172.40 88888.00 2012-06-17 10:54:28.500 169 12158.33 70.47 55172.47 88888.00 2012-06-17 10:54:28.625 169 12158.33 70.47 55172.53 88888.00 2012-06-17 10:54:28.750 169 12158.38 70.45 55172.62 88888.00 2012-06-17 10:54:28.875 169 12158.40 70.45 55172.72 88888.00 2012-06-17 10:54:29.000 169 12158.40 70.40 55172.78 88888.00 2012-06-17 10:54:29.125 169 12158.42 70.38 55172.82 88888.00 2012-06-17 10:54:29.250 169 12158.48 70.33 55172.93 88888.00 2012-06-17 10:54:29.375 169 12158.50 70.33 55173.00 88888.00 2012-06-17 10:54:29.500 169 12158.52 70.30 55173.07 88888.00 2012-06-17 10:54:29.625 169 12158.62 70.28 55173.12 88888.00 2012-06-17 10:54:29.750 169 12158.73 70.25 55173.22 88888.00 2012-06-17 10:54:29.875 169 12158.75 70.17 55173.30 88888.00 2012-06-17 10:54:30.000 169 12158.73 70.17 55173.40 88888.00 2012-06-17 10:54:30.125 169 12158.73 70.10 55173.47 88888.00 2012-06-17 10:54:30.250 169 12158.80 70.03 55173.55 88888.00 2012-06-17 10:54:30.375 169 12158.85 69.97 55173.62 88888.00 2012-06-17 10:54:30.500 169 12158.88 69.92 55173.65 88888.00 2012-06-17 10:54:30.625 169 12158.95 69.85 55173.72 88888.00 2012-06-17 10:54:30.750 169 12159.00 69.83 55173.82 88888.00 2012-06-17 10:54:30.875 169 12158.98 69.78 55173.93 88888.00 2012-06-17 10:54:31.000 169 12158.98 69.65 55174.00 88888.00 2012-06-17 10:54:31.125 169 12159.02 69.58 55174.03 88888.00 2012-06-17 10:54:31.250 169 12159.10 69.53 55174.15 88888.00 2012-06-17 10:54:31.375 169 12159.12 69.47 55174.25 88888.00 2012-06-17 10:54:31.500 169 12159.05 69.35 55174.30 88888.00 2012-06-17 10:54:31.625 169 12159.02 69.22 55174.38 88888.00 2012-06-17 10:54:31.750 169 12159.08 69.15 55174.45 88888.00 2012-06-17 10:54:31.875 169 12159.15 69.08 55174.53 88888.00 2012-06-17 10:54:32.000 169 12159.17 69.00 55174.60 88888.00 2012-06-17 10:54:32.125 169 12159.17 68.90 55174.70 88888.00 2012-06-17 10:54:32.250 169 12159.15 68.80 55174.80 88888.00 2012-06-17 10:54:32.375 169 12159.23 68.75 55174.88 88888.00 2012-06-17 10:54:32.500 169 12159.25 68.67 55174.95 88888.00 2012-06-17 10:54:32.625 169 12159.25 68.58 55175.00 88888.00 2012-06-17 10:54:32.750 169 12159.23 68.53 55175.10 88888.00 2012-06-17 10:54:32.875 169 12159.30 68.40 55175.15 88888.00 2012-06-17 10:54:33.000 169 12159.45 68.33 55175.18 88888.00 2012-06-17 10:54:33.125 169 12159.58 68.25 55175.28 88888.00 2012-06-17 10:54:33.250 169 12159.55 68.15 55175.32 88888.00 2012-06-17 10:54:33.375 169 12159.58 68.08 55175.40 88888.00 2012-06-17 10:54:33.500 169 12159.60 68.03 55175.50 88888.00 2012-06-17 10:54:33.625 169 12159.67 67.95 55175.55 88888.00 2012-06-17 10:54:33.750 169 12159.77 67.90 55175.60 88888.00 2012-06-17 10:54:33.875 169 12159.85 67.85 55175.70 88888.00 2012-06-17 10:54:34.000 169 12159.92 67.83 55175.75 88888.00 2012-06-17 10:54:34.125 169 12160.00 67.80 55175.85 88888.00 2012-06-17 10:54:34.250 169 12160.05 67.75 55175.93 88888.00 2012-06-17 10:54:34.375 169 12160.05 67.72 55175.97 88888.00 2012-06-17 10:54:34.500 169 12160.05 67.70 55176.03 88888.00 2012-06-17 10:54:34.625 169 12160.08 67.65 55176.10 88888.00 2012-06-17 10:54:34.750 169 12160.15 67.65 55176.18 88888.00 2012-06-17 10:54:34.875 169 12160.20 67.70 55176.28 88888.00 2012-06-17 10:54:35.000 169 12160.27 67.72 55176.35 88888.00 2012-06-17 10:54:35.125 169 12160.35 67.72 55176.40 88888.00 2012-06-17 10:54:35.250 169 12160.35 67.75 55176.50 88888.00 2012-06-17 10:54:35.375 169 12160.40 67.78 55176.57 88888.00 2012-06-17 10:54:35.500 169 12160.48 67.75 55176.68 88888.00 2012-06-17 10:54:35.625 169 12160.48 67.72 55176.70 88888.00 2012-06-17 10:54:35.750 169 12160.52 67.72 55176.75 88888.00 2012-06-17 10:54:35.875 169 12160.45 67.70 55176.80 88888.00 2012-06-17 10:54:36.000 169 12160.48 67.72 55176.88 88888.00 2012-06-17 10:54:36.125 169 12160.62 67.67 55176.95 88888.00 2012-06-17 10:54:36.250 169 12160.75 67.58 55177.05 88888.00 2012-06-17 10:54:36.375 169 12160.80 67.55 55177.05 88888.00 2012-06-17 10:54:36.500 169 12160.85 67.53 55177.12 88888.00 2012-06-17 10:54:36.625 169 12160.83 67.53 55177.22 88888.00 2012-06-17 10:54:36.750 169 12160.85 67.42 55177.30 88888.00 2012-06-17 10:54:36.875 169 12160.90 67.35 55177.32 88888.00 2012-06-17 10:54:37.000 169 12160.95 67.33 55177.40 88888.00 2012-06-17 10:54:37.125 169 12160.95 67.25 55177.47 88888.00 2012-06-17 10:54:37.250 169 12160.95 67.22 55177.53 88888.00 2012-06-17 10:54:37.375 169 12161.05 67.20 55177.57 88888.00 2012-06-17 10:54:37.500 169 12161.20 67.20 55177.68 88888.00 2012-06-17 10:54:37.625 169 12161.33 67.17 55177.70 88888.00 2012-06-17 10:54:37.750 169 12161.40 67.10 55177.75 88888.00 2012-06-17 10:54:37.875 169 12161.50 67.03 55177.82 88888.00 2012-06-17 10:54:38.000 169 12161.52 66.97 55177.88 88888.00 2012-06-17 10:54:38.125 169 12161.58 66.92 55177.95 88888.00 2012-06-17 10:54:38.250 169 12161.60 66.90 55178.03 88888.00 2012-06-17 10:54:38.375 169 12161.70 66.88 55178.10 88888.00 2012-06-17 10:54:38.500 169 12161.73 66.83 55178.15 88888.00 2012-06-17 10:54:38.625 169 12161.73 66.80 55178.20 88888.00 2012-06-17 10:54:38.750 169 12161.77 66.78 55178.28 88888.00 2012-06-17 10:54:38.875 169 12161.92 66.78 55178.35 88888.00 2012-06-17 10:54:39.000 169 12161.98 66.75 55178.40 88888.00 2012-06-17 10:54:39.125 169 12161.95 66.72 55178.50 88888.00 2012-06-17 10:54:39.250 169 12161.95 66.65 55178.57 88888.00 2012-06-17 10:54:39.375 169 12162.02 66.65 55178.65 88888.00 2012-06-17 10:54:39.500 169 12161.95 66.62 55178.70 88888.00 2012-06-17 10:54:39.625 169 12161.95 66.60 55178.78 88888.00 2012-06-17 10:54:39.750 169 12162.02 66.58 55178.82 88888.00 2012-06-17 10:54:39.875 169 12162.05 66.53 55178.93 88888.00 2012-06-17 10:54:40.000 169 12162.10 66.50 55178.97 88888.00 2012-06-17 10:54:40.125 169 12162.10 66.47 55179.07 88888.00 2012-06-17 10:54:40.250 169 12162.08 66.40 55179.10 88888.00 2012-06-17 10:54:40.375 169 12162.12 66.38 55179.15 88888.00 2012-06-17 10:54:40.500 169 12162.25 66.35 55179.20 88888.00 2012-06-17 10:54:40.625 169 12162.27 66.33 55179.28 88888.00 2012-06-17 10:54:40.750 169 12162.27 66.25 55179.38 88888.00 2012-06-17 10:54:40.875 169 12162.33 66.17 55179.40 88888.00 2012-06-17 10:54:41.000 169 12162.35 66.12 55179.47 88888.00 2012-06-17 10:54:41.125 169 12162.35 66.08 55179.55 88888.00 2012-06-17 10:54:41.250 169 12162.40 66.03 55179.65 88888.00 2012-06-17 10:54:41.375 169 12162.42 65.97 55179.72 88888.00 2012-06-17 10:54:41.500 169 12162.45 65.85 55179.75 88888.00 2012-06-17 10:54:41.625 169 12162.52 65.75 55179.80 88888.00 2012-06-17 10:54:41.750 169 12162.55 65.70 55179.88 88888.00 2012-06-17 10:54:41.875 169 12162.65 65.65 55179.90 88888.00 2012-06-17 10:54:42.000 169 12162.73 65.58 55179.95 88888.00 2012-06-17 10:54:42.125 169 12162.73 65.53 55180.05 88888.00 2012-06-17 10:54:42.250 169 12162.73 65.45 55180.10 88888.00 2012-06-17 10:54:42.375 169 12162.80 65.40 55180.15 88888.00 2012-06-17 10:54:42.500 169 12162.88 65.30 55180.22 88888.00 2012-06-17 10:54:42.625 169 12162.90 65.22 55180.28 88888.00 2012-06-17 10:54:42.750 169 12162.90 65.15 55180.32 88888.00 2012-06-17 10:54:42.875 169 12162.95 65.08 55180.43 88888.00 2012-06-17 10:54:43.000 169 12162.95 65.03 55180.50 88888.00 2012-06-17 10:54:43.125 169 12162.95 64.97 55180.57 88888.00 2012-06-17 10:54:43.250 169 12162.88 64.85 55180.65 88888.00 2012-06-17 10:54:43.375 169 12162.90 64.80 55180.72 88888.00 2012-06-17 10:54:43.500 169 12163.00 64.75 55180.78 88888.00 2012-06-17 10:54:43.625 169 12163.00 64.67 55180.85 88888.00 2012-06-17 10:54:43.750 169 12163.02 64.62 55180.93 88888.00 2012-06-17 10:54:43.875 169 12162.95 64.50 55180.97 88888.00 2012-06-17 10:54:44.000 169 12162.95 64.42 55181.05 88888.00 2012-06-17 10:54:44.125 169 12163.00 64.35 55181.12 88888.00 2012-06-17 10:54:44.250 169 12162.98 64.22 55181.20 88888.00 2012-06-17 10:54:44.375 169 12162.88 64.17 55181.22 88888.00 2012-06-17 10:54:44.500 169 12162.85 64.10 55181.30 88888.00 2012-06-17 10:54:44.625 169 12162.88 64.03 55181.40 88888.00 2012-06-17 10:54:44.750 169 12162.90 63.98 55181.45 88888.00 2012-06-17 10:54:44.875 169 12162.85 63.90 55181.50 88888.00 2012-06-17 10:54:45.000 169 12162.88 63.77 55181.53 88888.00 2012-06-17 10:54:45.125 169 12162.83 63.65 55181.60 88888.00 2012-06-17 10:54:45.250 169 12162.77 63.50 55181.68 88888.00 2012-06-17 10:54:45.375 169 12162.80 63.48 55181.75 88888.00 2012-06-17 10:54:45.500 169 12162.75 63.35 55181.80 88888.00 2012-06-17 10:54:45.625 169 12162.70 63.20 55181.88 88888.00 2012-06-17 10:54:45.750 169 12162.70 63.10 55181.93 88888.00 2012-06-17 10:54:45.875 169 12162.70 63.02 55182.00 88888.00 2012-06-17 10:54:46.000 169 12162.62 62.88 55182.07 88888.00 2012-06-17 10:54:46.125 169 12162.62 62.73 55182.15 88888.00 2012-06-17 10:54:46.250 169 12162.58 62.58 55182.25 88888.00 2012-06-17 10:54:46.375 169 12162.60 62.48 55182.32 88888.00 2012-06-17 10:54:46.500 169 12162.55 62.35 55182.38 88888.00 2012-06-17 10:54:46.625 169 12162.50 62.17 55182.40 88888.00 2012-06-17 10:54:46.750 169 12162.50 62.08 55182.50 88888.00 2012-06-17 10:54:46.875 169 12162.50 61.98 55182.55 88888.00 2012-06-17 10:54:47.000 169 12162.52 61.88 55182.62 88888.00 2012-06-17 10:54:47.125 169 12162.45 61.75 55182.70 88888.00 2012-06-17 10:54:47.250 169 12162.45 61.60 55182.78 88888.00 2012-06-17 10:54:47.375 169 12162.45 61.50 55182.82 88888.00 2012-06-17 10:54:47.500 169 12162.40 61.40 55182.88 88888.00 2012-06-17 10:54:47.625 169 12162.38 61.30 55182.97 88888.00 2012-06-17 10:54:47.750 169 12162.38 61.23 55183.03 88888.00 2012-06-17 10:54:47.875 169 12162.35 61.10 55183.07 88888.00 2012-06-17 10:54:48.000 169 12162.35 61.02 55183.15 88888.00 2012-06-17 10:54:48.125 169 12162.42 61.00 55183.22 88888.00 2012-06-17 10:54:48.250 169 12162.42 60.90 55183.28 88888.00 2012-06-17 10:54:48.375 169 12162.40 60.83 55183.35 88888.00 2012-06-17 10:54:48.500 169 12162.35 60.75 55183.43 88888.00 2012-06-17 10:54:48.625 169 12162.27 60.70 55183.45 88888.00 2012-06-17 10:54:48.750 169 12162.23 60.62 55183.50 88888.00 2012-06-17 10:54:48.875 169 12162.27 60.52 55183.60 88888.00 2012-06-17 10:54:49.000 169 12162.27 60.48 55183.65 88888.00 2012-06-17 10:54:49.125 169 12162.30 60.35 55183.68 88888.00 2012-06-17 10:54:49.250 169 12162.30 60.27 55183.75 88888.00 2012-06-17 10:54:49.375 169 12162.40 60.25 55183.78 88888.00 2012-06-17 10:54:49.500 169 12162.42 60.20 55183.88 88888.00 2012-06-17 10:54:49.625 169 12162.42 60.15 55183.93 88888.00 2012-06-17 10:54:49.750 169 12162.48 60.10 55183.97 88888.00 2012-06-17 10:54:49.875 169 12162.50 60.02 55184.00 88888.00 2012-06-17 10:54:50.000 169 12162.48 59.95 55184.05 88888.00 2012-06-17 10:54:50.125 169 12162.50 59.92 55184.12 88888.00 2012-06-17 10:54:50.250 169 12162.55 59.88 55184.18 88888.00 2012-06-17 10:54:50.375 169 12162.67 59.90 55184.18 88888.00 2012-06-17 10:54:50.500 169 12162.73 59.88 55184.25 88888.00 2012-06-17 10:54:50.625 169 12162.75 59.85 55184.32 88888.00 2012-06-17 10:54:50.750 169 12162.80 59.83 55184.38 88888.00 2012-06-17 10:54:50.875 169 12162.83 59.77 55184.40 88888.00 2012-06-17 10:54:51.000 169 12162.77 59.75 55184.45 88888.00 2012-06-17 10:54:51.125 169 12162.88 59.75 55184.53 88888.00 2012-06-17 10:54:51.250 169 12162.95 59.75 55184.55 88888.00 2012-06-17 10:54:51.375 169 12163.00 59.75 55184.57 88888.00 2012-06-17 10:54:51.500 169 12163.05 59.80 55184.65 88888.00 2012-06-17 10:54:51.625 169 12163.15 59.80 55184.68 88888.00 2012-06-17 10:54:51.750 169 12163.20 59.80 55184.72 88888.00 2012-06-17 10:54:51.875 169 12163.30 59.83 55184.75 88888.00 2012-06-17 10:54:52.000 169 12163.38 59.85 55184.78 88888.00 2012-06-17 10:54:52.125 169 12163.33 59.83 55184.82 88888.00 2012-06-17 10:54:52.250 169 12163.40 59.85 55184.90 88888.00 2012-06-17 10:54:52.375 169 12163.52 59.88 55184.90 88888.00 2012-06-17 10:54:52.500 169 12163.58 59.90 55184.97 88888.00 2012-06-17 10:54:52.625 169 12163.62 59.95 55185.00 88888.00 2012-06-17 10:54:52.750 169 12163.70 60.02 55185.07 88888.00 2012-06-17 10:54:52.875 169 12163.75 60.02 55185.10 88888.00 2012-06-17 10:54:53.000 169 12163.88 60.05 55185.12 88888.00 2012-06-17 10:54:53.125 169 12163.95 60.08 55185.20 88888.00 2012-06-17 10:54:53.250 169 12163.98 60.10 55185.25 88888.00 2012-06-17 10:54:53.375 169 12164.00 60.17 55185.30 88888.00 2012-06-17 10:54:53.500 169 12164.08 60.25 55185.32 88888.00 2012-06-17 10:54:53.625 169 12164.12 60.27 55185.38 88888.00 2012-06-17 10:54:53.750 169 12164.25 60.33 55185.40 88888.00 2012-06-17 10:54:53.875 169 12164.35 60.33 55185.47 88888.00 2012-06-17 10:54:54.000 169 12164.40 60.40 55185.47 88888.00 2012-06-17 10:54:54.125 169 12164.48 60.42 55185.53 88888.00 2012-06-17 10:54:54.250 169 12164.60 60.52 55185.60 88888.00 2012-06-17 10:54:54.375 169 12164.67 60.60 55185.65 88888.00 2012-06-17 10:54:54.500 169 12164.75 60.65 55185.70 88888.00 2012-06-17 10:54:54.625 169 12164.83 60.75 55185.72 88888.00 2012-06-17 10:54:54.750 169 12164.95 60.80 55185.75 88888.00 2012-06-17 10:54:54.875 169 12165.10 60.85 55185.80 88888.00 2012-06-17 10:54:55.000 169 12165.17 60.90 55185.82 88888.00 2012-06-17 10:54:55.125 169 12165.23 60.98 55185.88 88888.00 2012-06-17 10:54:55.250 169 12165.25 61.05 55185.95 88888.00 2012-06-17 10:54:55.375 169 12165.38 61.12 55185.97 88888.00 2012-06-17 10:54:55.500 169 12165.48 61.23 55186.00 88888.00 2012-06-17 10:54:55.625 169 12165.50 61.27 55186.05 88888.00 2012-06-17 10:54:55.750 169 12165.55 61.35 55186.10 88888.00 2012-06-17 10:54:55.875 169 12165.58 61.42 55186.12 88888.00 2012-06-17 10:54:56.000 169 12165.62 61.45 55186.20 88888.00 2012-06-17 10:54:56.125 169 12165.77 61.50 55186.22 88888.00 2012-06-17 10:54:56.250 169 12165.85 61.52 55186.25 88888.00 2012-06-17 10:54:56.375 169 12165.95 61.52 55186.30 88888.00 2012-06-17 10:54:56.500 169 12165.98 61.58 55186.35 88888.00 2012-06-17 10:54:56.625 169 12165.98 61.62 55186.35 88888.00 2012-06-17 10:54:56.750 169 12166.10 61.62 55186.38 88888.00 2012-06-17 10:54:56.875 169 12166.25 61.67 55186.45 88888.00 2012-06-17 10:54:57.000 169 12166.35 61.67 55186.50 88888.00 2012-06-17 10:54:57.125 169 12166.38 61.70 55186.53 88888.00 2012-06-17 10:54:57.250 169 12166.35 61.65 55186.57 88888.00 2012-06-17 10:54:57.375 169 12166.48 61.67 55186.65 88888.00 2012-06-17 10:54:57.500 169 12166.58 61.70 55186.75 88888.00 2012-06-17 10:54:57.625 169 12166.60 61.70 55186.78 88888.00 2012-06-17 10:54:57.750 169 12166.60 61.67 55186.82 88888.00 2012-06-17 10:54:57.875 169 12166.60 61.62 55186.85 88888.00 2012-06-17 10:54:58.000 169 12166.62 61.58 55186.93 88888.00 2012-06-17 10:54:58.125 169 12166.77 61.58 55187.00 88888.00 2012-06-17 10:54:58.250 169 12166.80 61.55 55187.10 88888.00 2012-06-17 10:54:58.375 169 12166.83 61.52 55187.10 88888.00 2012-06-17 10:54:58.500 169 12166.88 61.48 55187.15 88888.00 2012-06-17 10:54:58.625 169 12166.88 61.48 55187.20 88888.00 2012-06-17 10:54:58.750 169 12166.85 61.42 55187.28 88888.00 2012-06-17 10:54:58.875 169 12166.80 61.35 55187.32 88888.00 2012-06-17 10:54:59.000 169 12166.80 61.27 55187.38 88888.00 2012-06-17 10:54:59.125 169 12166.83 61.20 55187.43 88888.00 2012-06-17 10:54:59.250 169 12166.83 61.08 55187.53 88888.00 2012-06-17 10:54:59.375 169 12166.75 61.02 55187.57 88888.00 2012-06-17 10:54:59.500 169 12166.67 60.95 55187.62 88888.00 2012-06-17 10:54:59.625 169 12166.77 60.88 55187.65 88888.00 2012-06-17 10:54:59.750 169 12166.88 60.83 55187.70 88888.00 2012-06-17 10:54:59.875 169 12166.90 60.77 55187.75 88888.00 2012-06-17 10:55:00.000 169 12166.88 60.70 55187.80 88888.00 2012-06-17 10:55:00.125 169 12166.83 60.62 55187.82 88888.00 2012-06-17 10:55:00.250 169 12166.80 60.50 55187.90 88888.00 2012-06-17 10:55:00.375 169 12166.83 60.48 55187.93 88888.00 2012-06-17 10:55:00.500 169 12166.85 60.40 55187.97 88888.00 2012-06-17 10:55:00.625 169 12166.90 60.25 55188.03 88888.00 2012-06-17 10:55:00.750 169 12166.98 60.23 55188.07 88888.00 2012-06-17 10:55:00.875 169 12167.00 60.20 55188.15 88888.00 2012-06-17 10:55:01.000 169 12167.00 60.12 55188.20 88888.00 2012-06-17 10:55:01.125 169 12167.00 60.08 55188.28 88888.00 2012-06-17 10:55:01.250 169 12167.05 60.02 55188.32 88888.00 2012-06-17 10:55:01.375 169 12167.12 60.02 55188.38 88888.00 2012-06-17 10:55:01.500 169 12167.20 59.98 55188.43 88888.00 2012-06-17 10:55:01.625 169 12167.23 59.92 55188.43 88888.00 2012-06-17 10:55:01.750 169 12167.23 59.88 55188.47 88888.00 2012-06-17 10:55:01.875 169 12167.23 59.85 55188.53 88888.00 2012-06-17 10:55:02.000 169 12167.23 59.83 55188.60 88888.00 2012-06-17 10:55:02.125 169 12167.23 59.83 55188.65 88888.00 2012-06-17 10:55:02.250 169 12167.20 59.75 55188.75 88888.00 2012-06-17 10:55:02.375 169 12167.25 59.75 55188.80 88888.00 2012-06-17 10:55:02.500 169 12167.25 59.70 55188.82 88888.00 2012-06-17 10:55:02.625 169 12167.23 59.67 55188.88 88888.00 2012-06-17 10:55:02.750 169 12167.30 59.60 55188.95 88888.00 2012-06-17 10:55:02.875 169 12167.27 59.58 55189.00 88888.00 2012-06-17 10:55:03.000 169 12167.25 59.55 55189.07 88888.00 2012-06-17 10:55:03.125 169 12167.20 59.55 55189.15 88888.00 2012-06-17 10:55:03.250 169 12167.15 59.48 55189.20 88888.00 2012-06-17 10:55:03.375 169 12167.15 59.45 55189.22 88888.00 2012-06-17 10:55:03.500 169 12167.10 59.38 55189.30 88888.00 2012-06-17 10:55:03.625 169 12167.10 59.35 55189.38 88888.00 2012-06-17 10:55:03.750 169 12167.05 59.33 55189.45 88888.00 2012-06-17 10:55:03.875 169 12166.98 59.27 55189.53 88888.00 2012-06-17 10:55:04.000 169 12166.85 59.20 55189.57 88888.00 2012-06-17 10:55:04.125 169 12166.83 59.12 55189.60 88888.00 2012-06-17 10:55:04.250 169 12166.70 59.05 55189.68 88888.00 2012-06-17 10:55:04.375 169 12166.73 59.00 55189.70 88888.00 2012-06-17 10:55:04.500 169 12166.65 58.92 55189.80 88888.00 2012-06-17 10:55:04.625 169 12166.58 58.88 55189.90 88888.00 2012-06-17 10:55:04.750 169 12166.55 58.83 55189.97 88888.00 2012-06-17 10:55:04.875 169 12166.52 58.75 55190.03 88888.00 2012-06-17 10:55:05.000 169 12166.45 58.65 55190.10 88888.00 2012-06-17 10:55:05.125 169 12166.42 58.60 55190.20 88888.00 2012-06-17 10:55:05.250 169 12166.35 58.48 55190.28 88888.00 2012-06-17 10:55:05.375 169 12166.35 58.45 55190.35 88888.00 2012-06-17 10:55:05.500 169 12166.35 58.42 55190.40 88888.00 2012-06-17 10:55:05.625 169 12166.33 58.33 55190.45 88888.00 2012-06-17 10:55:05.750 169 12166.23 58.25 55190.50 88888.00 2012-06-17 10:55:05.875 169 12166.20 58.17 55190.60 88888.00 2012-06-17 10:55:06.000 169 12166.20 58.12 55190.65 88888.00 2012-06-17 10:55:06.125 169 12166.15 58.08 55190.72 88888.00 2012-06-17 10:55:06.250 169 12166.05 58.00 55190.82 88888.00 2012-06-17 10:55:06.375 169 12166.02 57.95 55190.88 88888.00 2012-06-17 10:55:06.500 169 12166.00 57.92 55190.95 88888.00 2012-06-17 10:55:06.625 169 12165.95 57.90 55190.95 88888.00 2012-06-17 10:55:06.750 169 12165.98 57.90 55191.05 88888.00 2012-06-17 10:55:06.875 169 12165.98 57.88 55191.10 88888.00 2012-06-17 10:55:07.000 169 12165.95 57.88 55191.15 88888.00 2012-06-17 10:55:07.125 169 12165.92 57.88 55191.22 88888.00 2012-06-17 10:55:07.250 169 12165.90 57.88 55191.32 88888.00 2012-06-17 10:55:07.375 169 12165.98 57.88 55191.35 88888.00 2012-06-17 10:55:07.500 169 12165.95 57.88 55191.43 88888.00 2012-06-17 10:55:07.625 169 12165.98 57.88 55191.45 88888.00 2012-06-17 10:55:07.750 169 12165.95 57.85 55191.53 88888.00 2012-06-17 10:55:07.875 169 12165.98 57.88 55191.60 88888.00 2012-06-17 10:55:08.000 169 12165.98 57.88 55191.68 88888.00 2012-06-17 10:55:08.125 169 12165.98 57.88 55191.75 88888.00 2012-06-17 10:55:08.250 169 12165.92 57.88 55191.80 88888.00 2012-06-17 10:55:08.375 169 12165.92 57.90 55191.90 88888.00 2012-06-17 10:55:08.500 169 12165.92 57.95 55191.97 88888.00 2012-06-17 10:55:08.625 169 12165.90 57.92 55192.03 88888.00 2012-06-17 10:55:08.750 169 12165.90 57.88 55192.07 88888.00 2012-06-17 10:55:08.875 169 12165.92 57.88 55192.15 88888.00 2012-06-17 10:55:09.000 169 12165.90 57.85 55192.20 88888.00 2012-06-17 10:55:09.125 169 12165.90 57.85 55192.28 88888.00 2012-06-17 10:55:09.250 169 12165.85 57.83 55192.35 88888.00 2012-06-17 10:55:09.375 169 12165.83 57.83 55192.43 88888.00 2012-06-17 10:55:09.500 169 12165.80 57.80 55192.50 88888.00 2012-06-17 10:55:09.625 169 12165.80 57.75 55192.57 88888.00 2012-06-17 10:55:09.750 169 12165.80 57.73 55192.62 88888.00 2012-06-17 10:55:09.875 169 12165.85 57.70 55192.70 88888.00 2012-06-17 10:55:10.000 169 12165.75 57.62 55192.75 88888.00 2012-06-17 10:55:10.125 169 12165.70 57.67 55192.80 88888.00 2012-06-17 10:55:10.250 169 12165.67 57.62 55192.90 88888.00 2012-06-17 10:55:10.375 169 12165.70 57.62 55192.95 88888.00 2012-06-17 10:55:10.500 169 12165.70 57.58 55192.97 88888.00 2012-06-17 10:55:10.625 169 12165.65 57.50 55193.05 88888.00 2012-06-17 10:55:10.750 169 12165.67 57.50 55193.10 88888.00 2012-06-17 10:55:10.875 169 12165.70 57.50 55193.15 88888.00 2012-06-17 10:55:11.000 169 12165.73 57.45 55193.18 88888.00 2012-06-17 10:55:11.125 169 12165.73 57.42 55193.25 88888.00 2012-06-17 10:55:11.250 169 12165.75 57.38 55193.32 88888.00 2012-06-17 10:55:11.375 169 12165.75 57.40 55193.38 88888.00 2012-06-17 10:55:11.500 169 12165.77 57.40 55193.43 88888.00 2012-06-17 10:55:11.625 169 12165.80 57.40 55193.50 88888.00 2012-06-17 10:55:11.750 169 12165.80 57.35 55193.55 88888.00 2012-06-17 10:55:11.875 169 12165.80 57.33 55193.60 88888.00 2012-06-17 10:55:12.000 169 12165.85 57.33 55193.68 88888.00 2012-06-17 10:55:12.125 169 12165.90 57.30 55193.72 88888.00 2012-06-17 10:55:12.250 169 12165.92 57.25 55193.75 88888.00 2012-06-17 10:55:12.375 169 12165.92 57.23 55193.80 88888.00 2012-06-17 10:55:12.500 169 12165.95 57.20 55193.85 88888.00 2012-06-17 10:55:12.625 169 12166.00 57.23 55193.88 88888.00 2012-06-17 10:55:12.750 169 12166.02 57.17 55193.93 88888.00 2012-06-17 10:55:12.875 169 12166.10 57.12 55194.00 88888.00 2012-06-17 10:55:13.000 169 12166.17 57.12 55194.05 88888.00 2012-06-17 10:55:13.125 169 12166.17 57.12 55194.12 88888.00 2012-06-17 10:55:13.250 169 12166.23 57.10 55194.20 88888.00 2012-06-17 10:55:13.375 169 12166.30 57.08 55194.25 88888.00 2012-06-17 10:55:13.500 169 12166.33 57.05 55194.30 88888.00 2012-06-17 10:55:13.625 169 12166.33 56.98 55194.30 88888.00 2012-06-17 10:55:13.750 169 12166.33 57.02 55194.35 88888.00 2012-06-17 10:55:13.875 169 12166.33 56.95 55194.40 88888.00 2012-06-17 10:55:14.000 169 12166.38 56.90 55194.45 88888.00 2012-06-17 10:55:14.125 169 12166.40 56.88 55194.53 88888.00 2012-06-17 10:55:14.250 169 12166.38 56.85 55194.57 88888.00 2012-06-17 10:55:14.375 169 12166.45 56.83 55194.62 88888.00 2012-06-17 10:55:14.500 169 12166.52 56.83 55194.68 88888.00 2012-06-17 10:55:14.625 169 12166.58 56.77 55194.72 88888.00 2012-06-17 10:55:14.750 169 12166.60 56.73 55194.75 88888.00 2012-06-17 10:55:14.875 169 12166.58 56.70 55194.82 88888.00 2012-06-17 10:55:15.000 169 12166.58 56.67 55194.88 88888.00 2012-06-17 10:55:15.125 169 12166.60 56.65 55194.95 88888.00 2012-06-17 10:55:15.250 169 12166.65 56.65 55195.03 88888.00 2012-06-17 10:55:15.375 169 12166.70 56.65 55195.05 88888.00 2012-06-17 10:55:15.500 169 12166.80 56.60 55195.07 88888.00 2012-06-17 10:55:15.625 169 12166.77 56.60 55195.10 88888.00 2012-06-17 10:55:15.750 169 12166.80 56.58 55195.18 88888.00 2012-06-17 10:55:15.875 169 12166.90 56.60 55195.20 88888.00 2012-06-17 10:55:16.000 169 12167.00 56.58 55195.25 88888.00 2012-06-17 10:55:16.125 169 12167.00 56.58 55195.32 88888.00 2012-06-17 10:55:16.250 169 12167.02 56.58 55195.43 88888.00 2012-06-17 10:55:16.375 169 12167.12 56.62 55195.45 88888.00 2012-06-17 10:55:16.500 169 12167.17 56.65 55195.47 88888.00 2012-06-17 10:55:16.625 169 12167.25 56.62 55195.53 88888.00 2012-06-17 10:55:16.750 169 12167.35 56.67 55195.55 88888.00 2012-06-17 10:55:16.875 169 12167.42 56.70 55195.60 88888.00 2012-06-17 10:55:17.000 169 12167.58 56.75 55195.62 88888.00 2012-06-17 10:55:17.125 169 12167.67 56.75 55195.68 88888.00 2012-06-17 10:55:17.250 169 12167.85 56.75 55195.75 88888.00 2012-06-17 10:55:17.375 169 12167.95 56.80 55195.78 88888.00 2012-06-17 10:55:17.500 169 12167.98 56.80 55195.78 88888.00 2012-06-17 10:55:17.625 169 12168.02 56.85 55195.80 88888.00 2012-06-17 10:55:17.750 169 12168.12 56.90 55195.88 88888.00 2012-06-17 10:55:17.875 169 12168.30 56.92 55195.93 88888.00 2012-06-17 10:55:18.000 169 12168.33 56.92 55195.93 88888.00 2012-06-17 10:55:18.125 169 12168.38 56.98 55195.97 88888.00 2012-06-17 10:55:18.250 169 12168.40 57.02 55196.05 88888.00 2012-06-17 10:55:18.375 169 12168.40 57.00 55196.10 88888.00 2012-06-17 10:55:18.500 169 12168.42 57.00 55196.12 88888.00 2012-06-17 10:55:18.625 169 12168.48 57.00 55196.15 88888.00 2012-06-17 10:55:18.750 169 12168.52 57.05 55196.20 88888.00 2012-06-17 10:55:18.875 169 12168.62 57.02 55196.28 88888.00 2012-06-17 10:55:19.000 169 12168.67 56.95 55196.28 88888.00 2012-06-17 10:55:19.125 169 12168.65 56.92 55196.32 88888.00 2012-06-17 10:55:19.250 169 12168.65 56.95 55196.40 88888.00 2012-06-17 10:55:19.375 169 12168.67 57.02 55196.43 88888.00 2012-06-17 10:55:19.500 169 12168.67 56.95 55196.45 88888.00 2012-06-17 10:55:19.625 169 12168.67 56.92 55196.50 88888.00 2012-06-17 10:55:19.750 169 12168.67 56.90 55196.55 88888.00 2012-06-17 10:55:19.875 169 12168.65 56.88 55196.60 88888.00 2012-06-17 10:55:20.000 169 12168.65 56.80 55196.62 88888.00 2012-06-17 10:55:20.125 169 12168.67 56.75 55196.70 88888.00 2012-06-17 10:55:20.250 169 12168.60 56.67 55196.78 88888.00 2012-06-17 10:55:20.375 169 12168.65 56.67 55196.80 88888.00 2012-06-17 10:55:20.500 169 12168.67 56.67 55196.82 88888.00 2012-06-17 10:55:20.625 169 12168.75 56.65 55196.88 88888.00 2012-06-17 10:55:20.750 169 12168.75 56.60 55196.93 88888.00 2012-06-17 10:55:20.875 169 12168.77 56.60 55196.95 88888.00 2012-06-17 10:55:21.000 169 12168.80 56.55 55197.00 88888.00 2012-06-17 10:55:21.125 169 12168.83 56.48 55197.07 88888.00 2012-06-17 10:55:21.250 169 12168.83 56.50 55197.12 88888.00 2012-06-17 10:55:21.375 169 12168.90 56.55 55197.18 88888.00 2012-06-17 10:55:21.500 169 12168.90 56.52 55197.20 88888.00 2012-06-17 10:55:21.625 169 12168.95 56.55 55197.28 88888.00 2012-06-17 10:55:21.750 169 12169.02 56.58 55197.35 88888.00 2012-06-17 10:55:21.875 169 12169.05 56.58 55197.35 88888.00 2012-06-17 10:55:22.000 169 12169.05 56.60 55197.38 88888.00 2012-06-17 10:55:22.125 169 12169.12 56.62 55197.45 88888.00 2012-06-17 10:55:22.250 169 12169.15 56.67 55197.50 88888.00 2012-06-17 10:55:22.375 169 12169.23 56.75 55197.53 88888.00 2012-06-17 10:55:22.500 169 12169.25 56.77 55197.55 88888.00 2012-06-17 10:55:22.625 169 12169.33 56.80 55197.60 88888.00 2012-06-17 10:55:22.750 169 12169.38 56.80 55197.65 88888.00 2012-06-17 10:55:22.875 169 12169.48 56.85 55197.70 88888.00 2012-06-17 10:55:23.000 169 12169.50 56.88 55197.72 88888.00 2012-06-17 10:55:23.125 169 12169.50 56.88 55197.78 88888.00 2012-06-17 10:55:23.250 169 12169.55 56.92 55197.80 88888.00 2012-06-17 10:55:23.375 169 12169.62 56.92 55197.80 88888.00 2012-06-17 10:55:23.500 169 12169.75 56.95 55197.82 88888.00 2012-06-17 10:55:23.625 169 12169.83 57.00 55197.88 88888.00 2012-06-17 10:55:23.750 169 12169.92 56.98 55197.93 88888.00 2012-06-17 10:55:23.875 169 12170.05 56.98 55197.97 88888.00 2012-06-17 10:55:24.000 169 12170.10 57.00 55198.00 88888.00 2012-06-17 10:55:24.125 169 12170.17 57.02 55198.05 88888.00 2012-06-17 10:55:24.250 169 12170.20 57.02 55198.10 88888.00 2012-06-17 10:55:24.375 169 12170.33 57.02 55198.10 88888.00 2012-06-17 10:55:24.500 169 12170.42 57.08 55198.15 88888.00 2012-06-17 10:55:24.625 169 12170.52 57.08 55198.20 88888.00 2012-06-17 10:55:24.750 169 12170.52 57.05 55198.22 88888.00 2012-06-17 10:55:24.875 169 12170.58 57.05 55198.30 88888.00 2012-06-17 10:55:25.000 169 12170.65 57.00 55198.32 88888.00 2012-06-17 10:55:25.125 169 12170.70 57.02 55198.38 88888.00 2012-06-17 10:55:25.250 169 12170.67 56.95 55198.40 88888.00 2012-06-17 10:55:25.375 169 12170.77 56.98 55198.43 88888.00 2012-06-17 10:55:25.500 169 12170.85 56.92 55198.43 88888.00 2012-06-17 10:55:25.625 169 12170.83 56.85 55198.45 88888.00 2012-06-17 10:55:25.750 169 12170.80 56.83 55198.50 88888.00 2012-06-17 10:55:25.875 169 12170.85 56.80 55198.53 88888.00 2012-06-17 10:55:26.000 169 12170.90 56.80 55198.60 88888.00 2012-06-17 10:55:26.125 169 12170.92 56.75 55198.62 88888.00 2012-06-17 10:55:26.250 169 12170.92 56.65 55198.70 88888.00 2012-06-17 10:55:26.375 169 12170.95 56.60 55198.72 88888.00 2012-06-17 10:55:26.500 169 12170.92 56.58 55198.75 88888.00 2012-06-17 10:55:26.625 169 12170.95 56.55 55198.82 88888.00 2012-06-17 10:55:26.750 169 12170.92 56.50 55198.88 88888.00 2012-06-17 10:55:26.875 169 12170.88 56.40 55198.93 88888.00 2012-06-17 10:55:27.000 169 12170.85 56.38 55198.95 88888.00 2012-06-17 10:55:27.125 169 12170.83 56.33 55199.03 88888.00 2012-06-17 10:55:27.250 169 12170.75 56.23 55199.07 88888.00 2012-06-17 10:55:27.375 169 12170.70 56.17 55199.07 88888.00 2012-06-17 10:55:27.500 169 12170.75 56.12 55199.10 88888.00 2012-06-17 10:55:27.625 169 12170.80 56.08 55199.15 88888.00 2012-06-17 10:55:27.750 169 12170.77 56.02 55199.20 88888.00 2012-06-17 10:55:27.875 169 12170.75 55.98 55199.25 88888.00 2012-06-17 10:55:28.000 169 12170.75 55.92 55199.30 88888.00 2012-06-17 10:55:28.125 169 12170.73 55.85 55199.35 88888.00 2012-06-17 10:55:28.250 169 12170.65 55.75 55199.38 88888.00 2012-06-17 10:55:28.375 169 12170.62 55.70 55199.38 88888.00 2012-06-17 10:55:28.500 169 12170.62 55.60 55199.45 88888.00 2012-06-17 10:55:28.625 169 12170.65 55.55 55199.50 88888.00 2012-06-17 10:55:28.750 169 12170.62 55.52 55199.53 88888.00 2012-06-17 10:55:28.875 169 12170.60 55.42 55199.60 88888.00 2012-06-17 10:55:29.000 169 12170.67 55.38 55199.62 88888.00 2012-06-17 10:55:29.125 169 12170.67 55.33 55199.68 88888.00 2012-06-17 10:55:29.250 169 12170.70 55.25 55199.75 88888.00 2012-06-17 10:55:29.375 169 12170.73 55.20 55199.75 88888.00 2012-06-17 10:55:29.500 169 12170.65 55.17 55199.78 88888.00 2012-06-17 10:55:29.625 169 12170.65 55.10 55199.88 88888.00 2012-06-17 10:55:29.750 169 12170.67 55.10 55199.93 88888.00 2012-06-17 10:55:29.875 169 12170.67 55.08 55199.97 88888.00 2012-06-17 10:55:30.000 169 12170.62 55.00 55199.97 88888.00 2012-06-17 10:55:30.125 169 12170.62 54.90 55200.03 88888.00 2012-06-17 10:55:30.250 169 12170.67 54.85 55200.05 88888.00 2012-06-17 10:55:30.375 169 12170.70 54.83 55200.05 88888.00 2012-06-17 10:55:30.500 169 12170.70 54.73 55200.10 88888.00 2012-06-17 10:55:30.625 169 12170.70 54.67 55200.12 88888.00 2012-06-17 10:55:30.750 169 12170.67 54.65 55200.18 88888.00 2012-06-17 10:55:30.875 169 12170.70 54.60 55200.22 88888.00 2012-06-17 10:55:31.000 169 12170.77 54.52 55200.25 88888.00 2012-06-17 10:55:31.125 169 12170.85 54.48 55200.28 88888.00 2012-06-17 10:55:31.250 169 12170.85 54.42 55200.32 88888.00 2012-06-17 10:55:31.375 169 12170.83 54.40 55200.35 88888.00 2012-06-17 10:55:31.500 169 12170.77 54.40 55200.40 88888.00 2012-06-17 10:55:31.625 169 12170.85 54.38 55200.45 88888.00 2012-06-17 10:55:31.750 169 12170.85 54.35 55200.47 88888.00 2012-06-17 10:55:31.875 169 12170.88 54.30 55200.50 88888.00 2012-06-17 10:55:32.000 169 12170.83 54.27 55200.53 88888.00 2012-06-17 10:55:32.125 169 12170.90 54.23 55200.57 88888.00 2012-06-17 10:55:32.250 169 12170.95 54.17 55200.62 88888.00 2012-06-17 10:55:32.375 169 12170.98 54.17 55200.68 88888.00 2012-06-17 10:55:32.500 169 12171.00 54.17 55200.72 88888.00 2012-06-17 10:55:32.625 169 12170.98 54.17 55200.75 88888.00 2012-06-17 10:55:32.750 169 12171.05 54.12 55200.75 88888.00 2012-06-17 10:55:32.875 169 12171.08 54.10 55200.78 88888.00 2012-06-17 10:55:33.000 169 12171.10 54.12 55200.78 88888.00 2012-06-17 10:55:33.125 169 12171.10 54.12 55200.85 88888.00 2012-06-17 10:55:33.250 169 12171.15 54.12 55200.85 88888.00 2012-06-17 10:55:33.375 169 12171.20 54.15 55200.88 88888.00 2012-06-17 10:55:33.500 169 12171.25 54.17 55200.90 88888.00 2012-06-17 10:55:33.625 169 12171.30 54.25 55200.93 88888.00 2012-06-17 10:55:33.750 169 12171.42 54.30 55201.00 88888.00 2012-06-17 10:55:33.875 169 12171.52 54.35 55200.97 88888.00 2012-06-17 10:55:34.000 169 12171.55 54.35 55201.03 88888.00 2012-06-17 10:55:34.125 169 12171.58 54.42 55201.03 88888.00 2012-06-17 10:55:34.250 169 12171.52 54.48 55201.07 88888.00 2012-06-17 10:55:34.375 169 12171.50 54.52 55201.10 88888.00 2012-06-17 10:55:34.500 169 12171.50 54.60 55201.12 88888.00 2012-06-17 10:55:34.625 169 12171.50 54.65 55201.18 88888.00 2012-06-17 10:55:34.750 169 12171.60 54.73 55201.22 88888.00 2012-06-17 10:55:34.875 169 12171.67 54.80 55201.28 88888.00 2012-06-17 10:55:35.000 169 12171.65 54.85 55201.25 88888.00 2012-06-17 10:55:35.125 169 12171.62 54.88 55201.30 88888.00 2012-06-17 10:55:35.250 169 12171.70 54.92 55201.35 88888.00 2012-06-17 10:55:35.375 169 12171.77 54.98 55201.35 88888.00 2012-06-17 10:55:35.500 169 12171.77 55.00 55201.38 88888.00 2012-06-17 10:55:35.625 169 12171.80 55.08 55201.43 88888.00 2012-06-17 10:55:35.750 169 12171.85 55.12 55201.47 88888.00 2012-06-17 10:55:35.875 169 12171.90 55.10 55201.47 88888.00 2012-06-17 10:55:36.000 169 12171.88 55.12 55201.55 88888.00 2012-06-17 10:55:36.125 169 12171.80 55.12 55201.60 88888.00 2012-06-17 10:55:36.250 169 12171.75 55.10 55201.60 88888.00 2012-06-17 10:55:36.375 169 12171.77 55.12 55201.62 88888.00 2012-06-17 10:55:36.500 169 12171.88 55.12 55201.68 88888.00 2012-06-17 10:55:36.625 169 12171.85 55.15 55201.70 88888.00 2012-06-17 10:55:36.750 169 12171.83 55.17 55201.72 88888.00 2012-06-17 10:55:36.875 169 12171.90 55.17 55201.78 88888.00 2012-06-17 10:55:37.000 169 12171.88 55.12 55201.80 88888.00 2012-06-17 10:55:37.125 169 12171.85 55.12 55201.85 88888.00 2012-06-17 10:55:37.250 169 12171.88 55.15 55201.90 88888.00 2012-06-17 10:55:37.375 169 12171.92 55.15 55201.90 88888.00 2012-06-17 10:55:37.500 169 12171.92 55.15 55201.93 88888.00 2012-06-17 10:55:37.625 169 12171.98 55.17 55201.97 88888.00 2012-06-17 10:55:37.750 169 12172.02 55.17 55202.03 88888.00 2012-06-17 10:55:37.875 169 12172.02 55.17 55202.05 88888.00 2012-06-17 10:55:38.000 169 12172.08 55.17 55202.07 88888.00 2012-06-17 10:55:38.125 169 12172.05 55.17 55202.15 88888.00 2012-06-17 10:55:38.250 169 12172.05 55.17 55202.15 88888.00 2012-06-17 10:55:38.375 169 12172.05 55.17 55202.18 88888.00 2012-06-17 10:55:38.500 169 12172.08 55.20 55202.20 88888.00 2012-06-17 10:55:38.625 169 12172.10 55.23 55202.25 88888.00 2012-06-17 10:55:38.750 169 12172.08 55.23 55202.28 88888.00 2012-06-17 10:55:38.875 169 12172.10 55.23 55202.32 88888.00 2012-06-17 10:55:39.000 169 12172.12 55.20 55202.35 88888.00 2012-06-17 10:55:39.125 169 12172.10 55.17 55202.38 88888.00 2012-06-17 10:55:39.250 169 12172.02 55.17 55202.40 88888.00 2012-06-17 10:55:39.375 169 12172.10 55.17 55202.43 88888.00 2012-06-17 10:55:39.500 169 12172.12 55.12 55202.47 88888.00 2012-06-17 10:55:39.625 169 12172.08 55.05 55202.50 88888.00 2012-06-17 10:55:39.750 169 12172.05 55.02 55202.57 88888.00 2012-06-17 10:55:39.875 169 12172.05 55.02 55202.60 88888.00 2012-06-17 10:55:40.000 169 12172.08 54.95 55202.62 88888.00 2012-06-17 10:55:40.125 169 12172.02 54.88 55202.65 88888.00 2012-06-17 10:55:40.250 169 12172.00 54.80 55202.70 88888.00 2012-06-17 10:55:40.375 169 12172.08 54.75 55202.75 88888.00 2012-06-17 10:55:40.500 169 12172.02 54.70 55202.78 88888.00 2012-06-17 10:55:40.625 169 12171.98 54.62 55202.80 88888.00 2012-06-17 10:55:40.750 169 12171.92 54.55 55202.82 88888.00 2012-06-17 10:55:40.875 169 12171.88 54.48 55202.93 88888.00 2012-06-17 10:55:41.000 169 12171.88 54.38 55202.93 88888.00 2012-06-17 10:55:41.125 169 12171.90 54.35 55202.97 88888.00 2012-06-17 10:55:41.250 169 12171.85 54.23 55203.00 88888.00 2012-06-17 10:55:41.375 169 12171.83 54.17 55203.03 88888.00 2012-06-17 10:55:41.500 169 12171.85 54.08 55203.05 88888.00 2012-06-17 10:55:41.625 169 12171.92 54.02 55203.07 88888.00 2012-06-17 10:55:41.750 169 12171.88 54.00 55203.10 88888.00 2012-06-17 10:55:41.875 169 12171.85 53.95 55203.18 88888.00 2012-06-17 10:55:42.000 169 12171.88 53.88 55203.18 88888.00 2012-06-17 10:55:42.125 169 12171.92 53.77 55203.20 88888.00 2012-06-17 10:55:42.250 169 12171.98 53.70 55203.25 88888.00 2012-06-17 10:55:42.375 169 12172.00 53.70 55203.25 88888.00 2012-06-17 10:55:42.500 169 12171.95 53.67 55203.28 88888.00 2012-06-17 10:55:42.625 169 12172.02 53.62 55203.30 88888.00 2012-06-17 10:55:42.750 169 12172.10 53.62 55203.35 88888.00 2012-06-17 10:55:42.875 169 12172.12 53.65 55203.40 88888.00 2012-06-17 10:55:43.000 169 12172.17 53.60 55203.40 88888.00 2012-06-17 10:55:43.125 169 12172.23 53.58 55203.43 88888.00 2012-06-17 10:55:43.250 169 12172.23 53.55 55203.45 88888.00 2012-06-17 10:55:43.375 169 12172.33 53.58 55203.47 88888.00 2012-06-17 10:55:43.500 169 12172.42 53.55 55203.50 88888.00 2012-06-17 10:55:43.625 169 12172.40 53.52 55203.50 88888.00 2012-06-17 10:55:43.750 169 12172.42 53.55 55203.55 88888.00 2012-06-17 10:55:43.875 169 12172.45 53.58 55203.57 88888.00 2012-06-17 10:55:44.000 169 12172.48 53.58 55203.57 88888.00 2012-06-17 10:55:44.125 169 12172.52 53.55 55203.62 88888.00 2012-06-17 10:55:44.250 169 12172.50 53.58 55203.65 88888.00 2012-06-17 10:55:44.375 169 12172.58 53.58 55203.70 88888.00 2012-06-17 10:55:44.500 169 12172.55 53.60 55203.72 88888.00 2012-06-17 10:55:44.625 169 12172.65 53.65 55203.75 88888.00 2012-06-17 10:55:44.750 169 12172.73 53.65 55203.82 88888.00 2012-06-17 10:55:44.875 169 12172.73 53.65 55203.85 88888.00 2012-06-17 10:55:45.000 169 12172.73 53.65 55203.85 88888.00 2012-06-17 10:55:45.125 169 12172.77 53.70 55203.88 88888.00 2012-06-17 10:55:45.250 169 12172.77 53.67 55203.93 88888.00 2012-06-17 10:55:45.375 169 12172.77 53.67 55203.95 88888.00 2012-06-17 10:55:45.500 169 12172.75 53.65 55203.97 88888.00 2012-06-17 10:55:45.625 169 12172.77 53.62 55203.97 88888.00 2012-06-17 10:55:45.750 169 12172.80 53.60 55204.00 88888.00 2012-06-17 10:55:45.875 169 12172.85 53.58 55204.00 88888.00 2012-06-17 10:55:46.000 169 12172.90 53.58 55204.00 88888.00 2012-06-17 10:55:46.125 169 12173.00 53.58 55204.05 88888.00 2012-06-17 10:55:46.250 169 12173.08 53.52 55204.10 88888.00 2012-06-17 10:55:46.375 169 12173.12 53.50 55204.12 88888.00 2012-06-17 10:55:46.500 169 12173.17 53.40 55204.12 88888.00 2012-06-17 10:55:46.625 169 12173.30 53.35 55204.15 88888.00 2012-06-17 10:55:46.750 169 12173.42 53.35 55204.20 88888.00 2012-06-17 10:55:46.875 169 12173.48 53.33 55204.20 88888.00 2012-06-17 10:55:47.000 169 12173.50 53.25 55204.22 88888.00 2012-06-17 10:55:47.125 169 12173.52 53.20 55204.28 88888.00 2012-06-17 10:55:47.250 169 12173.62 53.10 55204.30 88888.00 2012-06-17 10:55:47.375 169 12173.73 53.05 55204.32 88888.00 2012-06-17 10:55:47.500 169 12173.80 53.00 55204.38 88888.00 2012-06-17 10:55:47.625 169 12173.88 52.92 55204.40 88888.00 2012-06-17 10:55:47.750 169 12173.95 52.88 55204.43 88888.00 2012-06-17 10:55:47.875 169 12174.05 52.83 55204.45 88888.00 2012-06-17 10:55:48.000 169 12174.17 52.77 55204.45 88888.00 2012-06-17 10:55:48.125 169 12174.25 52.73 55204.47 88888.00 2012-06-17 10:55:48.250 169 12174.25 52.67 55204.53 88888.00 2012-06-17 10:55:48.375 169 12174.38 52.62 55204.55 88888.00 2012-06-17 10:55:48.500 169 12174.50 52.60 55204.57 88888.00 2012-06-17 10:55:48.625 169 12174.62 52.58 55204.57 88888.00 2012-06-17 10:55:48.750 169 12174.73 52.52 55204.62 88888.00 2012-06-17 10:55:48.875 169 12174.83 52.48 55204.62 88888.00 2012-06-17 10:55:49.000 169 12174.95 52.45 55204.62 88888.00 2012-06-17 10:55:49.125 169 12175.05 52.42 55204.70 88888.00 2012-06-17 10:55:49.250 169 12175.15 52.38 55204.75 88888.00 2012-06-17 10:55:49.375 169 12175.25 52.35 55204.75 88888.00 2012-06-17 10:55:49.500 169 12175.30 52.33 55204.78 88888.00 2012-06-17 10:55:49.625 169 12175.40 52.33 55204.80 88888.00 2012-06-17 10:55:49.750 169 12175.50 52.30 55204.80 88888.00 2012-06-17 10:55:49.875 169 12175.65 52.30 55204.82 88888.00 2012-06-17 10:55:50.000 169 12175.75 52.25 55204.88 88888.00 2012-06-17 10:55:50.125 169 12175.90 52.25 55204.88 88888.00 2012-06-17 10:55:50.250 169 12176.05 52.25 55204.93 88888.00 2012-06-17 10:55:50.375 169 12176.20 52.27 55204.93 88888.00 2012-06-17 10:55:50.500 169 12176.25 52.23 55204.93 88888.00 2012-06-17 10:55:50.625 169 12176.23 52.23 55204.95 88888.00 2012-06-17 10:55:50.750 169 12176.30 52.25 55204.97 88888.00 2012-06-17 10:55:50.875 169 12176.42 52.27 55205.00 88888.00 2012-06-17 10:55:51.000 169 12176.50 52.27 55205.03 88888.00 2012-06-17 10:55:51.125 169 12176.58 52.27 55205.07 88888.00 2012-06-17 10:55:51.250 169 12176.65 52.25 55205.10 88888.00 2012-06-17 10:55:51.375 169 12176.77 52.25 55205.10 88888.00 2012-06-17 10:55:51.500 169 12176.85 52.25 55205.12 88888.00 2012-06-17 10:55:51.625 169 12176.90 52.27 55205.15 88888.00 2012-06-17 10:55:51.750 169 12176.98 52.27 55205.18 88888.00 2012-06-17 10:55:51.875 169 12176.98 52.27 55205.22 88888.00 2012-06-17 10:55:52.000 169 12177.02 52.25 55205.22 88888.00 2012-06-17 10:55:52.125 169 12177.05 52.27 55205.28 88888.00 2012-06-17 10:55:52.250 169 12177.05 52.25 55205.32 88888.00 2012-06-17 10:55:52.375 169 12177.10 52.27 55205.35 88888.00 2012-06-17 10:55:52.500 169 12177.15 52.23 55205.38 88888.00 2012-06-17 10:55:52.625 169 12177.12 52.20 55205.38 88888.00 2012-06-17 10:55:52.750 169 12177.17 52.20 55205.40 88888.00 2012-06-17 10:55:52.875 169 12177.23 52.20 55205.43 88888.00 2012-06-17 10:55:53.000 169 12177.27 52.20 55205.45 88888.00 2012-06-17 10:55:53.125 169 12177.25 52.17 55205.53 88888.00 2012-06-17 10:55:53.250 169 12177.25 52.15 55205.57 88888.00 2012-06-17 10:55:53.375 169 12177.27 52.12 55205.57 88888.00 2012-06-17 10:55:53.500 169 12177.25 52.10 55205.62 88888.00 2012-06-17 10:55:53.625 169 12177.27 52.10 55205.68 88888.00 2012-06-17 10:55:53.750 169 12177.35 52.08 55205.72 88888.00 2012-06-17 10:55:53.875 169 12177.35 52.05 55205.75 88888.00 2012-06-17 10:55:54.000 169 12177.33 52.02 55205.75 88888.00 2012-06-17 10:55:54.125 169 12177.30 52.00 55205.80 88888.00 2012-06-17 10:55:54.250 169 12177.33 51.95 55205.85 88888.00 2012-06-17 10:55:54.375 169 12177.40 51.90 55205.90 88888.00 2012-06-17 10:55:54.500 169 12177.38 51.88 55205.90 88888.00 2012-06-17 10:55:54.625 169 12177.33 51.85 55205.95 88888.00 2012-06-17 10:55:54.750 169 12177.38 51.83 55206.00 88888.00 2012-06-17 10:55:54.875 169 12177.38 51.77 55206.00 88888.00 2012-06-17 10:55:55.000 169 12177.33 51.73 55206.03 88888.00 2012-06-17 10:55:55.125 169 12177.35 51.70 55206.03 88888.00 2012-06-17 10:55:55.250 169 12177.30 51.67 55206.10 88888.00 2012-06-17 10:55:55.375 169 12177.33 51.62 55206.12 88888.00 2012-06-17 10:55:55.500 169 12177.38 51.60 55206.15 88888.00 2012-06-17 10:55:55.625 169 12177.33 51.52 55206.25 88888.00 2012-06-17 10:55:55.750 169 12177.38 51.50 55206.28 88888.00 2012-06-17 10:55:55.875 169 12177.38 51.40 55206.30 88888.00 2012-06-17 10:55:56.000 169 12177.35 51.38 55206.32 88888.00 2012-06-17 10:55:56.125 169 12177.38 51.35 55206.38 88888.00 2012-06-17 10:55:56.250 169 12177.38 51.27 55206.38 88888.00 2012-06-17 10:55:56.375 169 12177.30 51.25 55206.40 88888.00 2012-06-17 10:55:56.500 169 12177.30 51.23 55206.45 88888.00 2012-06-17 10:55:56.625 169 12177.35 51.17 55206.50 88888.00 2012-06-17 10:55:56.750 169 12177.38 51.12 55206.50 88888.00 2012-06-17 10:55:56.875 169 12177.35 51.08 55206.53 88888.00 2012-06-17 10:55:57.000 169 12177.35 51.02 55206.55 88888.00 2012-06-17 10:55:57.125 169 12177.33 51.00 55206.60 88888.00 2012-06-17 10:55:57.250 169 12177.30 50.98 55206.65 88888.00 2012-06-17 10:55:57.375 169 12177.23 50.90 55206.68 88888.00 2012-06-17 10:55:57.500 169 12177.20 50.85 55206.70 88888.00 2012-06-17 10:55:57.625 169 12177.27 50.83 55206.72 88888.00 2012-06-17 10:55:57.750 169 12177.30 50.80 55206.75 88888.00 2012-06-17 10:55:57.875 169 12177.35 50.75 55206.78 88888.00 2012-06-17 10:55:58.000 169 12177.38 50.70 55206.80 88888.00 2012-06-17 10:55:58.125 169 12177.38 50.65 55206.85 88888.00 2012-06-17 10:55:58.250 169 12177.30 50.58 55206.90 88888.00 2012-06-17 10:55:58.375 169 12177.35 50.58 55206.93 88888.00 2012-06-17 10:55:58.500 169 12177.45 50.52 55206.95 88888.00 2012-06-17 10:55:58.625 169 12177.50 50.42 55206.95 88888.00 2012-06-17 10:55:58.750 169 12177.52 50.35 55206.95 88888.00 2012-06-17 10:55:58.875 169 12177.55 50.33 55207.03 88888.00 2012-06-17 10:55:59.000 169 12177.60 50.25 55207.05 88888.00 2012-06-17 10:55:59.125 169 12177.60 50.15 55207.07 88888.00 2012-06-17 10:55:59.250 169 12177.58 50.10 55207.12 88888.00 2012-06-17 10:55:59.375 169 12177.60 50.05 55207.15 88888.00 2012-06-17 10:55:59.500 169 12177.58 50.00 55207.20 88888.00 2012-06-17 10:55:59.625 169 12177.67 49.95 55207.25 88888.00 2012-06-17 10:55:59.750 169 12177.80 49.88 55207.30 88888.00 2012-06-17 10:55:59.875 169 12177.90 49.80 55207.30 88888.00 2012-06-17 10:56:00.000 169 12177.85 49.73 55207.30 88888.00 2012-06-17 10:56:00.125 169 12177.85 49.70 55207.35 88888.00 2012-06-17 10:56:00.250 169 12177.88 49.60 55207.38 88888.00 2012-06-17 10:56:00.375 169 12177.95 49.58 55207.40 88888.00 2012-06-17 10:56:00.500 169 12178.00 49.52 55207.43 88888.00 2012-06-17 10:56:00.625 169 12178.12 49.48 55207.47 88888.00 2012-06-17 10:56:00.750 169 12178.15 49.42 55207.50 88888.00 2012-06-17 10:56:00.875 169 12178.10 49.38 55207.53 88888.00 2012-06-17 10:56:01.000 169 12178.17 49.30 55207.57 88888.00 2012-06-17 10:56:01.125 169 12178.23 49.25 55207.62 88888.00 2012-06-17 10:56:01.250 169 12178.20 49.23 55207.70 88888.00 2012-06-17 10:56:01.375 169 12178.23 49.20 55207.72 88888.00 2012-06-17 10:56:01.500 169 12178.25 49.12 55207.75 88888.00 2012-06-17 10:56:01.625 169 12178.35 49.10 55207.78 88888.00 2012-06-17 10:56:01.750 169 12178.40 49.05 55207.80 88888.00 2012-06-17 10:56:01.875 169 12178.40 48.98 55207.82 88888.00 2012-06-17 10:56:02.000 169 12178.38 48.98 55207.88 88888.00 2012-06-17 10:56:02.125 169 12178.40 48.90 55207.90 88888.00 2012-06-17 10:56:02.250 169 12178.40 48.88 55207.93 88888.00 2012-06-17 10:56:02.375 169 12178.48 48.88 55207.97 88888.00 2012-06-17 10:56:02.500 169 12178.58 48.83 55208.00 88888.00 2012-06-17 10:56:02.625 169 12178.60 48.77 55208.00 88888.00 2012-06-17 10:56:02.750 169 12178.58 48.75 55208.03 88888.00 2012-06-17 10:56:02.875 169 12178.60 48.73 55208.10 88888.00 2012-06-17 10:56:03.000 169 12178.75 48.70 55208.12 88888.00 2012-06-17 10:56:03.125 169 12178.80 48.67 55208.18 88888.00 2012-06-17 10:56:03.250 169 12178.77 48.65 55208.22 88888.00 2012-06-17 10:56:03.375 169 12178.85 48.70 55208.25 88888.00 2012-06-17 10:56:03.500 169 12178.95 48.67 55208.28 88888.00 2012-06-17 10:56:03.625 169 12179.02 48.65 55208.30 88888.00 2012-06-17 10:56:03.750 169 12179.05 48.60 55208.32 88888.00 2012-06-17 10:56:03.875 169 12179.00 48.58 55208.35 88888.00 2012-06-17 10:56:04.000 169 12179.02 48.55 55208.38 88888.00 2012-06-17 10:56:04.125 169 12179.17 48.58 55208.40 88888.00 2012-06-17 10:56:04.250 169 12179.23 48.52 55208.43 88888.00 2012-06-17 10:56:04.375 169 12179.33 48.52 55208.47 88888.00 2012-06-17 10:56:04.500 169 12179.40 48.48 55208.47 88888.00 2012-06-17 10:56:04.625 169 12179.50 48.45 55208.50 88888.00 2012-06-17 10:56:04.750 169 12179.58 48.45 55208.53 88888.00 2012-06-17 10:56:04.875 169 12179.65 48.45 55208.55 88888.00 2012-06-17 10:56:05.000 169 12179.83 48.45 55208.55 88888.00 2012-06-17 10:56:05.125 169 12180.02 48.45 55208.60 88888.00 2012-06-17 10:56:05.250 169 12180.15 48.42 55208.62 88888.00 2012-06-17 10:56:05.375 169 12180.25 48.45 55208.62 88888.00 2012-06-17 10:56:05.500 169 12180.30 48.48 55208.65 88888.00 2012-06-17 10:56:05.625 169 12180.38 48.48 55208.70 88888.00 2012-06-17 10:56:05.750 169 12180.50 48.52 55208.72 88888.00 2012-06-17 10:56:05.875 169 12180.73 48.58 55208.75 88888.00 2012-06-17 10:56:06.000 169 12180.85 48.55 55208.72 88888.00 2012-06-17 10:56:06.125 169 12180.90 48.55 55208.72 88888.00 2012-06-17 10:56:06.250 169 12181.00 48.55 55208.78 88888.00 2012-06-17 10:56:06.375 169 12181.17 48.62 55208.80 88888.00 2012-06-17 10:56:06.500 169 12181.30 48.67 55208.82 88888.00 2012-06-17 10:56:06.625 169 12181.38 48.67 55208.82 88888.00 2012-06-17 10:56:06.750 169 12181.48 48.73 55208.88 88888.00 2012-06-17 10:56:06.875 169 12181.55 48.73 55208.90 88888.00 2012-06-17 10:56:07.000 169 12181.62 48.75 55208.90 88888.00 2012-06-17 10:56:07.125 169 12181.67 48.77 55208.90 88888.00 2012-06-17 10:56:07.250 169 12181.73 48.75 55208.95 88888.00 2012-06-17 10:56:07.375 169 12181.85 48.77 55208.95 88888.00 2012-06-17 10:56:07.500 169 12181.90 48.80 55209.03 88888.00 2012-06-17 10:56:07.625 169 12182.00 48.83 55209.03 88888.00 2012-06-17 10:56:07.750 169 12182.10 48.85 55209.05 88888.00 2012-06-17 10:56:07.875 169 12182.15 48.90 55209.07 88888.00 2012-06-17 10:56:08.000 169 12182.20 48.85 55209.10 88888.00 2012-06-17 10:56:08.125 169 12182.23 48.85 55209.10 88888.00 2012-06-17 10:56:08.250 169 12182.30 48.92 55209.12 88888.00 2012-06-17 10:56:08.375 169 12182.40 48.92 55209.15 88888.00 2012-06-17 10:56:08.500 169 12182.42 48.95 55209.18 88888.00 2012-06-17 10:56:08.625 169 12182.38 48.95 55209.22 88888.00 2012-06-17 10:56:08.750 169 12182.40 48.95 55209.22 88888.00 2012-06-17 10:56:08.875 169 12182.52 49.00 55209.28 88888.00 2012-06-17 10:56:09.000 169 12182.55 49.02 55209.30 88888.00 2012-06-17 10:56:09.125 169 12182.55 49.00 55209.30 88888.00 2012-06-17 10:56:09.250 169 12182.55 49.02 55209.38 88888.00 2012-06-17 10:56:09.375 169 12182.58 49.02 55209.40 88888.00 2012-06-17 10:56:09.500 169 12182.62 49.02 55209.43 88888.00 2012-06-17 10:56:09.625 169 12182.67 49.00 55209.47 88888.00 2012-06-17 10:56:09.750 169 12182.73 48.95 55209.47 88888.00 2012-06-17 10:56:09.875 169 12182.80 48.92 55209.50 88888.00 2012-06-17 10:56:10.000 169 12182.85 48.90 55209.53 88888.00 2012-06-17 10:56:10.125 169 12182.92 48.90 55209.55 88888.00 2012-06-17 10:56:10.250 169 12182.90 48.90 55209.57 88888.00 2012-06-17 10:56:10.375 169 12183.00 48.88 55209.60 88888.00 2012-06-17 10:56:10.500 169 12183.10 48.83 55209.60 88888.00 2012-06-17 10:56:10.625 169 12183.20 48.80 55209.62 88888.00 2012-06-17 10:56:10.750 169 12183.27 48.75 55209.62 88888.00 2012-06-17 10:56:10.875 169 12183.35 48.70 55209.65 88888.00 2012-06-17 10:56:11.000 169 12183.42 48.70 55209.62 88888.00 2012-06-17 10:56:11.125 169 12183.50 48.65 55209.68 88888.00 2012-06-17 10:56:11.250 169 12183.55 48.60 55209.72 88888.00 2012-06-17 10:56:11.375 169 12183.65 48.55 55209.72 88888.00 2012-06-17 10:56:11.500 169 12183.75 48.52 55209.78 88888.00 2012-06-17 10:56:11.625 169 12183.85 48.48 55209.80 88888.00 2012-06-17 10:56:11.750 169 12183.98 48.42 55209.82 88888.00 2012-06-17 10:56:11.875 169 12184.12 48.38 55209.82 88888.00 2012-06-17 10:56:12.000 169 12184.25 48.35 55209.85 88888.00 2012-06-17 10:56:12.125 169 12184.33 48.33 55209.88 88888.00 2012-06-17 10:56:12.250 169 12184.42 48.27 55209.90 88888.00 2012-06-17 10:56:12.375 169 12184.52 48.25 55209.90 88888.00 2012-06-17 10:56:12.500 169 12184.58 48.17 55209.93 88888.00 2012-06-17 10:56:12.625 169 12184.65 48.17 55209.95 88888.00 2012-06-17 10:56:12.750 169 12184.75 48.17 55210.00 88888.00 2012-06-17 10:56:12.875 169 12184.80 48.15 55210.03 88888.00 2012-06-17 10:56:13.000 169 12184.88 48.10 55210.03 88888.00 2012-06-17 10:56:13.125 169 12184.98 48.05 55210.05 88888.00 2012-06-17 10:56:13.250 169 12185.05 48.00 55210.07 88888.00 2012-06-17 10:56:13.375 169 12185.15 48.02 55210.10 88888.00 2012-06-17 10:56:13.500 169 12185.30 48.02 55210.10 88888.00 2012-06-17 10:56:13.625 169 12185.45 48.02 55210.12 88888.00 2012-06-17 10:56:13.750 169 12185.52 47.98 55210.12 88888.00 2012-06-17 10:56:13.875 169 12185.52 47.98 55210.15 88888.00 2012-06-17 10:56:14.000 169 12185.58 47.98 55210.18 88888.00 2012-06-17 10:56:14.125 169 12185.65 47.95 55210.22 88888.00 2012-06-17 10:56:14.250 169 12185.70 47.98 55210.25 88888.00 2012-06-17 10:56:14.375 169 12185.80 47.98 55210.28 88888.00 2012-06-17 10:56:14.500 169 12185.90 47.98 55210.30 88888.00 2012-06-17 10:56:14.625 169 12186.02 47.95 55210.30 88888.00 2012-06-17 10:56:14.750 169 12186.15 47.92 55210.35 88888.00 2012-06-17 10:56:14.875 169 12186.30 47.90 55210.35 88888.00 2012-06-17 10:56:15.000 169 12186.42 47.88 55210.35 88888.00 2012-06-17 10:56:15.125 169 12186.50 47.88 55210.40 88888.00 2012-06-17 10:56:15.250 169 12186.58 47.85 55210.43 88888.00 2012-06-17 10:56:15.375 169 12186.80 47.80 55210.43 88888.00 2012-06-17 10:56:15.500 169 12187.00 47.80 55210.43 88888.00 2012-06-17 10:56:15.625 169 12187.02 47.80 55210.45 88888.00 2012-06-17 10:56:15.750 169 12187.08 47.77 55210.47 88888.00 2012-06-17 10:56:15.875 169 12187.17 47.77 55210.50 88888.00 2012-06-17 10:56:16.000 169 12187.30 47.83 55210.53 88888.00 2012-06-17 10:56:16.125 169 12187.50 47.83 55210.55 88888.00 2012-06-17 10:56:16.250 169 12187.62 47.75 55210.53 88888.00 2012-06-17 10:56:16.375 169 12187.73 47.77 55210.53 88888.00 2012-06-17 10:56:16.500 169 12187.83 47.80 55210.55 88888.00 2012-06-17 10:56:16.625 169 12187.92 47.77 55210.62 88888.00 2012-06-17 10:56:16.750 169 12188.08 47.85 55210.62 88888.00 2012-06-17 10:56:16.875 169 12188.20 47.85 55210.65 88888.00 2012-06-17 10:56:17.000 169 12188.30 47.83 55210.62 88888.00 2012-06-17 10:56:17.125 169 12188.42 47.83 55210.62 88888.00 2012-06-17 10:56:17.250 169 12188.58 47.77 55210.70 88888.00 2012-06-17 10:56:17.375 169 12188.67 47.83 55210.72 88888.00 2012-06-17 10:56:17.500 169 12188.80 47.83 55210.75 88888.00 2012-06-17 10:56:17.625 169 12188.85 47.83 55210.80 88888.00 2012-06-17 10:56:17.750 169 12189.00 47.90 55210.80 88888.00 2012-06-17 10:56:17.875 169 12189.08 47.90 55210.80 88888.00 2012-06-17 10:56:18.000 169 12189.23 47.90 55210.80 88888.00 2012-06-17 10:56:18.125 169 12189.35 47.88 55210.80 88888.00 2012-06-17 10:56:18.250 169 12189.42 47.88 55210.82 88888.00 2012-06-17 10:56:18.375 169 12189.50 47.90 55210.80 88888.00 2012-06-17 10:56:18.500 169 12189.58 47.95 55210.82 88888.00 2012-06-17 10:56:18.625 169 12189.67 47.98 55210.88 88888.00 2012-06-17 10:56:18.750 169 12189.83 47.98 55210.93 88888.00 2012-06-17 10:56:18.875 169 12189.85 48.00 55210.95 88888.00 2012-06-17 10:56:19.000 169 12189.95 48.05 55210.95 88888.00 2012-06-17 10:56:19.125 169 12190.00 48.05 55210.97 88888.00 2012-06-17 10:56:19.250 169 12190.12 48.05 55210.97 88888.00 2012-06-17 10:56:19.375 169 12190.35 48.05 55210.95 88888.00 2012-06-17 10:56:19.500 169 12190.45 48.02 55210.95 88888.00 2012-06-17 10:56:19.625 169 12190.58 48.02 55211.00 88888.00 2012-06-17 10:56:19.750 169 12190.70 48.05 55211.05 88888.00 2012-06-17 10:56:19.875 169 12190.85 48.05 55211.05 88888.00 2012-06-17 10:56:20.000 169 12191.00 48.05 55211.07 88888.00 2012-06-17 10:56:20.125 169 12191.12 48.02 55211.12 88888.00 2012-06-17 10:56:20.250 169 12191.17 48.02 55211.12 88888.00 2012-06-17 10:56:20.375 169 12191.30 48.05 55211.12 88888.00 2012-06-17 10:56:20.500 169 12191.45 48.05 55211.12 88888.00 2012-06-17 10:56:20.625 169 12191.62 48.08 55211.18 88888.00 2012-06-17 10:56:20.750 169 12191.73 48.05 55211.20 88888.00 2012-06-17 10:56:20.875 169 12191.80 48.02 55211.20 88888.00 2012-06-17 10:56:21.000 169 12191.92 48.05 55211.22 88888.00 2012-06-17 10:56:21.125 169 12192.05 48.05 55211.28 88888.00 2012-06-17 10:56:21.250 169 12192.10 48.02 55211.32 88888.00 2012-06-17 10:56:21.375 169 12192.23 48.02 55211.32 88888.00 2012-06-17 10:56:21.500 169 12192.30 47.98 55211.30 88888.00 2012-06-17 10:56:21.625 169 12192.33 48.00 55211.35 88888.00 2012-06-17 10:56:21.750 169 12192.30 48.00 55211.38 88888.00 2012-06-17 10:56:21.875 169 12192.35 47.98 55211.40 88888.00 2012-06-17 10:56:22.000 169 12192.42 47.98 55211.43 88888.00 2012-06-17 10:56:22.125 169 12192.48 47.95 55211.45 88888.00 2012-06-17 10:56:22.250 169 12192.50 47.95 55211.50 88888.00 2012-06-17 10:56:22.375 169 12192.58 47.95 55211.50 88888.00 2012-06-17 10:56:22.500 169 12192.58 47.95 55211.55 88888.00 2012-06-17 10:56:22.625 169 12192.70 47.92 55211.55 88888.00 2012-06-17 10:56:22.750 169 12192.77 47.95 55211.60 88888.00 2012-06-17 10:56:22.875 169 12192.75 47.90 55211.60 88888.00 2012-06-17 10:56:23.000 169 12192.75 47.90 55211.60 88888.00 2012-06-17 10:56:23.125 169 12192.80 47.92 55211.68 88888.00 2012-06-17 10:56:23.250 169 12192.85 47.88 55211.70 88888.00 2012-06-17 10:56:23.375 169 12192.90 47.85 55211.70 88888.00 2012-06-17 10:56:23.500 169 12192.90 47.83 55211.72 88888.00 2012-06-17 10:56:23.625 169 12192.88 47.83 55211.80 88888.00 2012-06-17 10:56:23.750 169 12192.92 47.83 55211.82 88888.00 2012-06-17 10:56:23.875 169 12193.00 47.80 55211.85 88888.00 2012-06-17 10:56:24.000 169 12193.10 47.77 55211.88 88888.00 2012-06-17 10:56:24.125 169 12193.23 47.77 55211.90 88888.00 2012-06-17 10:56:24.250 169 12193.35 47.77 55211.90 88888.00 2012-06-17 10:56:24.375 169 12193.45 47.75 55211.93 88888.00 2012-06-17 10:56:24.500 169 12193.45 47.70 55211.95 88888.00 2012-06-17 10:56:24.625 169 12193.52 47.70 55211.97 88888.00 2012-06-17 10:56:24.750 169 12193.62 47.70 55212.00 88888.00 2012-06-17 10:56:24.875 169 12193.80 47.73 55212.00 88888.00 2012-06-17 10:56:25.000 169 12193.88 47.73 55212.03 88888.00 2012-06-17 10:56:25.125 169 12193.95 47.73 55212.05 88888.00 2012-06-17 10:56:25.250 169 12194.05 47.73 55212.07 88888.00 2012-06-17 10:56:25.375 169 12194.12 47.73 55212.07 88888.00 2012-06-17 10:56:25.500 169 12194.25 47.73 55212.10 88888.00 2012-06-17 10:56:25.625 169 12194.35 47.75 55212.15 88888.00 2012-06-17 10:56:25.750 169 12194.48 47.75 55212.15 88888.00 2012-06-17 10:56:25.875 169 12194.60 47.77 55212.20 88888.00 2012-06-17 10:56:26.000 169 12194.67 47.83 55212.18 88888.00 2012-06-17 10:56:26.125 169 12194.85 47.77 55212.20 88888.00 2012-06-17 10:56:26.250 169 12195.00 47.80 55212.25 88888.00 2012-06-17 10:56:26.375 169 12195.12 47.85 55212.25 88888.00 2012-06-17 10:56:26.500 169 12195.17 47.85 55212.30 88888.00 2012-06-17 10:56:26.625 169 12195.25 47.85 55212.30 88888.00 2012-06-17 10:56:26.750 169 12195.40 47.90 55212.30 88888.00 2012-06-17 10:56:26.875 169 12195.58 47.88 55212.32 88888.00 2012-06-17 10:56:27.000 169 12195.70 47.88 55212.30 88888.00 2012-06-17 10:56:27.125 169 12195.80 47.92 55212.38 88888.00 2012-06-17 10:56:27.250 169 12195.88 47.92 55212.40 88888.00 2012-06-17 10:56:27.375 169 12196.00 47.92 55212.45 88888.00 2012-06-17 10:56:27.500 169 12196.02 47.92 55212.45 88888.00 2012-06-17 10:56:27.625 169 12196.10 47.92 55212.47 88888.00 2012-06-17 10:56:27.750 169 12196.20 47.92 55212.53 88888.00 2012-06-17 10:56:27.875 169 12196.27 47.90 55212.53 88888.00 2012-06-17 10:56:28.000 169 12196.38 47.88 55212.55 88888.00 2012-06-17 10:56:28.125 169 12196.48 47.85 55212.57 88888.00 2012-06-17 10:56:28.250 169 12196.50 47.83 55212.65 88888.00 2012-06-17 10:56:28.375 169 12196.65 47.80 55212.65 88888.00 2012-06-17 10:56:28.500 169 12196.70 47.80 55212.65 88888.00 2012-06-17 10:56:28.625 169 12196.75 47.77 55212.70 88888.00 2012-06-17 10:56:28.750 169 12196.77 47.70 55212.75 88888.00 2012-06-17 10:56:28.875 169 12196.80 47.65 55212.78 88888.00 2012-06-17 10:56:29.000 169 12196.90 47.60 55212.80 88888.00 2012-06-17 10:56:29.125 169 12196.95 47.58 55212.82 88888.00 2012-06-17 10:56:29.250 169 12196.95 47.52 55212.85 88888.00 2012-06-17 10:56:29.375 169 12197.02 47.50 55212.82 88888.00 2012-06-17 10:56:29.500 169 12197.10 47.40 55212.85 88888.00 2012-06-17 10:56:29.625 169 12197.10 47.40 55212.90 88888.00 2012-06-17 10:56:29.750 169 12197.08 47.33 55212.95 88888.00 2012-06-17 10:56:29.875 169 12197.20 47.27 55212.97 88888.00 2012-06-17 10:56:30.000 169 12197.30 47.25 55213.00 88888.00 2012-06-17 10:56:30.125 169 12197.38 47.20 55213.05 88888.00 2012-06-17 10:56:30.250 169 12197.35 47.12 55213.05 88888.00 2012-06-17 10:56:30.375 169 12197.42 47.10 55213.07 88888.00 2012-06-17 10:56:30.500 169 12197.52 47.00 55213.10 88888.00 2012-06-17 10:56:30.625 169 12197.58 46.98 55213.18 88888.00 2012-06-17 10:56:30.750 169 12197.60 46.95 55213.20 88888.00 2012-06-17 10:56:30.875 169 12197.65 46.95 55213.22 88888.00 2012-06-17 10:56:31.000 169 12197.70 46.92 55213.25 88888.00 2012-06-17 10:56:31.125 169 12197.75 46.90 55213.30 88888.00 2012-06-17 10:56:31.250 169 12197.85 46.85 55213.35 88888.00 2012-06-17 10:56:31.375 169 12198.00 46.83 55213.38 88888.00 2012-06-17 10:56:31.500 169 12198.08 46.85 55213.38 88888.00 2012-06-17 10:56:31.625 169 12198.12 46.85 55213.43 88888.00 2012-06-17 10:56:31.750 169 12198.12 46.80 55213.45 88888.00 2012-06-17 10:56:31.875 169 12198.20 46.77 55213.47 88888.00 2012-06-17 10:56:32.000 169 12198.23 46.77 55213.50 88888.00 2012-06-17 10:56:32.125 169 12198.27 46.77 55213.55 88888.00 2012-06-17 10:56:32.250 169 12198.27 46.75 55213.60 88888.00 2012-06-17 10:56:32.375 169 12198.33 46.75 55213.60 88888.00 2012-06-17 10:56:32.500 169 12198.40 46.73 55213.65 88888.00 2012-06-17 10:56:32.625 169 12198.50 46.73 55213.65 88888.00 2012-06-17 10:56:32.750 169 12198.50 46.73 55213.68 88888.00 2012-06-17 10:56:32.875 169 12198.52 46.67 55213.70 88888.00 2012-06-17 10:56:33.000 169 12198.60 46.62 55213.72 88888.00 2012-06-17 10:56:33.125 169 12198.65 46.60 55213.78 88888.00 2012-06-17 10:56:33.250 169 12198.62 46.58 55213.78 88888.00 2012-06-17 10:56:33.375 169 12198.67 46.58 55213.80 88888.00 2012-06-17 10:56:33.500 169 12198.70 46.55 55213.88 88888.00 2012-06-17 10:56:33.625 169 12198.75 46.52 55213.93 88888.00 2012-06-17 10:56:33.750 169 12198.77 46.48 55213.97 88888.00 2012-06-17 10:56:33.875 169 12198.85 46.45 55213.97 88888.00 2012-06-17 10:56:34.000 169 12198.85 46.42 55214.00 88888.00 2012-06-17 10:56:34.125 169 12198.90 46.38 55214.07 88888.00 2012-06-17 10:56:34.250 169 12198.92 46.35 55214.10 88888.00 2012-06-17 10:56:34.375 169 12198.95 46.30 55214.10 88888.00 2012-06-17 10:56:34.500 169 12199.00 46.27 55214.12 88888.00 2012-06-17 10:56:34.625 169 12199.05 46.27 55214.22 88888.00 2012-06-17 10:56:34.750 169 12199.12 46.25 55214.28 88888.00 2012-06-17 10:56:34.875 169 12199.20 46.25 55214.28 88888.00 2012-06-17 10:56:35.000 169 12199.25 46.20 55214.28 88888.00 2012-06-17 10:56:35.125 169 12199.30 46.15 55214.32 88888.00 2012-06-17 10:56:35.250 169 12199.33 46.12 55214.40 88888.00 2012-06-17 10:56:35.375 169 12199.38 46.17 55214.43 88888.00 2012-06-17 10:56:35.500 169 12199.48 46.12 55214.43 88888.00 2012-06-17 10:56:35.625 169 12199.48 46.12 55214.43 88888.00 2012-06-17 10:56:35.750 169 12199.48 46.12 55214.47 88888.00 2012-06-17 10:56:35.875 169 12199.48 46.10 55214.50 88888.00 2012-06-17 10:56:36.000 169 12199.50 46.12 55214.53 88888.00 2012-06-17 10:56:36.125 169 12199.58 46.12 55214.60 88888.00 2012-06-17 10:56:36.250 169 12199.55 46.10 55214.62 88888.00 2012-06-17 10:56:36.375 169 12199.55 46.12 55214.62 88888.00 2012-06-17 10:56:36.500 169 12199.60 46.08 55214.62 88888.00 2012-06-17 10:56:36.625 169 12199.67 46.12 55214.68 88888.00 2012-06-17 10:56:36.750 169 12199.73 46.12 55214.75 88888.00 2012-06-17 10:56:36.875 169 12199.80 46.10 55214.78 88888.00 2012-06-17 10:56:37.000 169 12199.85 46.12 55214.75 88888.00 2012-06-17 10:56:37.125 169 12199.90 46.12 55214.80 88888.00 2012-06-17 10:56:37.250 169 12199.88 46.10 55214.82 88888.00 2012-06-17 10:56:37.375 169 12199.90 46.10 55214.82 88888.00 2012-06-17 10:56:37.500 169 12200.02 46.10 55214.85 88888.00 2012-06-17 10:56:37.625 169 12200.12 46.08 55214.90 88888.00 2012-06-17 10:56:37.750 169 12200.20 46.10 55214.95 88888.00 2012-06-17 10:56:37.875 169 12200.27 46.10 55214.95 88888.00 2012-06-17 10:56:38.000 169 12200.38 46.10 55214.97 88888.00 2012-06-17 10:56:38.125 169 12200.45 46.08 55214.97 88888.00 2012-06-17 10:56:38.250 169 12200.55 46.05 55215.00 88888.00 2012-06-17 10:56:38.375 169 12200.65 46.02 55215.03 88888.00 2012-06-17 10:56:38.500 169 12200.70 46.00 55215.05 88888.00 2012-06-17 10:56:38.625 169 12200.80 46.02 55215.05 88888.00 2012-06-17 10:56:38.750 169 12200.90 46.05 55215.07 88888.00 2012-06-17 10:56:38.875 169 12201.00 46.05 55215.10 88888.00 2012-06-17 10:56:39.000 169 12201.15 46.02 55215.10 88888.00 2012-06-17 10:56:39.125 169 12201.23 46.05 55215.12 88888.00 2012-06-17 10:56:39.250 169 12201.35 46.08 55215.15 88888.00 2012-06-17 10:56:39.375 169 12201.58 46.10 55215.18 88888.00 2012-06-17 10:56:39.500 169 12201.70 46.08 55215.18 88888.00 2012-06-17 10:56:39.625 169 12201.77 46.08 55215.20 88888.00 2012-06-17 10:56:39.750 169 12201.80 46.12 55215.20 88888.00 2012-06-17 10:56:39.875 169 12201.90 46.12 55215.22 88888.00 2012-06-17 10:56:40.000 169 12202.05 46.15 55215.25 88888.00 2012-06-17 10:56:40.125 169 12202.23 46.23 55215.28 88888.00 2012-06-17 10:56:40.250 169 12202.27 46.23 55215.28 88888.00 2012-06-17 10:56:40.375 169 12202.35 46.27 55215.32 88888.00 2012-06-17 10:56:40.500 169 12202.48 46.30 55215.32 88888.00 2012-06-17 10:56:40.625 169 12202.58 46.33 55215.32 88888.00 2012-06-17 10:56:40.750 169 12202.70 46.35 55215.35 88888.00 2012-06-17 10:56:40.875 169 12202.73 46.38 55215.38 88888.00 2012-06-17 10:56:41.000 169 12202.77 46.40 55215.38 88888.00 2012-06-17 10:56:41.125 169 12202.88 46.48 55215.40 88888.00 2012-06-17 10:56:41.250 169 12203.00 46.48 55215.45 88888.00 2012-06-17 10:56:41.375 169 12203.08 46.50 55215.45 88888.00 2012-06-17 10:56:41.500 169 12203.15 46.50 55215.47 88888.00 2012-06-17 10:56:41.625 169 12203.20 46.52 55215.50 88888.00 2012-06-17 10:56:41.750 169 12203.25 46.60 55215.50 88888.00 2012-06-17 10:56:41.875 169 12203.35 46.60 55215.55 88888.00 2012-06-17 10:56:42.000 169 12203.38 46.60 55215.53 88888.00 2012-06-17 10:56:42.125 169 12203.40 46.62 55215.55 88888.00 2012-06-17 10:56:42.250 169 12203.52 46.65 55215.57 88888.00 2012-06-17 10:56:42.375 169 12203.62 46.62 55215.60 88888.00 2012-06-17 10:56:42.500 169 12203.65 46.62 55215.62 88888.00 2012-06-17 10:56:42.625 169 12203.73 46.67 55215.62 88888.00 2012-06-17 10:56:42.750 169 12203.83 46.67 55215.70 88888.00 2012-06-17 10:56:42.875 169 12203.90 46.70 55215.72 88888.00 2012-06-17 10:56:43.000 169 12203.98 46.60 55215.68 88888.00 2012-06-17 10:56:43.125 169 12204.05 46.60 55215.72 88888.00 2012-06-17 10:56:43.250 169 12204.15 46.58 55215.75 88888.00 2012-06-17 10:56:43.375 169 12204.20 46.55 55215.78 88888.00 2012-06-17 10:56:43.500 169 12204.17 46.55 55215.78 88888.00 2012-06-17 10:56:43.625 169 12204.25 46.48 55215.78 88888.00 2012-06-17 10:56:43.750 169 12204.33 46.48 55215.80 88888.00 2012-06-17 10:56:43.875 169 12204.40 46.42 55215.85 88888.00 2012-06-17 10:56:44.000 169 12204.50 46.40 55215.82 88888.00 2012-06-17 10:56:44.125 169 12204.62 46.35 55215.88 88888.00 2012-06-17 10:56:44.250 169 12204.62 46.30 55215.88 88888.00 2012-06-17 10:56:44.375 169 12204.67 46.25 55215.85 88888.00 2012-06-17 10:56:44.500 169 12204.73 46.23 55215.90 88888.00 2012-06-17 10:56:44.625 169 12204.77 46.27 55215.95 88888.00 2012-06-17 10:56:44.750 169 12204.80 46.25 55216.00 88888.00 2012-06-17 10:56:44.875 169 12204.85 46.15 55215.97 88888.00 2012-06-17 10:56:45.000 169 12204.95 46.10 55215.97 88888.00 2012-06-17 10:56:45.125 169 12205.00 46.08 55216.03 88888.00 2012-06-17 10:56:45.250 169 12205.00 46.02 55216.03 88888.00 2012-06-17 10:56:45.375 169 12205.00 46.02 55216.03 88888.00 2012-06-17 10:56:45.500 169 12205.05 46.00 55216.05 88888.00 2012-06-17 10:56:45.625 169 12205.15 45.98 55216.07 88888.00 2012-06-17 10:56:45.750 169 12205.20 45.88 55216.07 88888.00 2012-06-17 10:56:45.875 169 12205.27 45.83 55216.12 88888.00 2012-06-17 10:56:46.000 169 12205.33 45.80 55216.15 88888.00 2012-06-17 10:56:46.125 169 12205.33 45.75 55216.15 88888.00 2012-06-17 10:56:46.250 169 12205.25 45.70 55216.18 88888.00 2012-06-17 10:56:46.375 169 12205.40 45.67 55216.20 88888.00 2012-06-17 10:56:46.500 169 12205.52 45.65 55216.22 88888.00 2012-06-17 10:56:46.625 169 12205.52 45.60 55216.25 88888.00 2012-06-17 10:56:46.750 169 12205.50 45.58 55216.25 88888.00 2012-06-17 10:56:46.875 169 12205.52 45.52 55216.25 88888.00 2012-06-17 10:56:47.000 169 12205.58 45.48 55216.28 88888.00 2012-06-17 10:56:47.125 169 12205.65 45.42 55216.30 88888.00 2012-06-17 10:56:47.250 169 12205.70 45.35 55216.35 88888.00 2012-06-17 10:56:47.375 169 12205.77 45.33 55216.35 88888.00 2012-06-17 10:56:47.500 169 12205.85 45.27 55216.35 88888.00 2012-06-17 10:56:47.625 169 12205.95 45.20 55216.35 88888.00 2012-06-17 10:56:47.750 169 12206.10 45.17 55216.38 88888.00 2012-06-17 10:56:47.875 169 12206.15 45.15 55216.43 88888.00 2012-06-17 10:56:48.000 169 12206.20 45.10 55216.43 88888.00 2012-06-17 10:56:48.125 169 12206.30 45.08 55216.45 88888.00 2012-06-17 10:56:48.250 169 12206.33 45.02 55216.47 88888.00 2012-06-17 10:56:48.375 169 12206.48 45.02 55216.47 88888.00 2012-06-17 10:56:48.500 169 12206.55 45.00 55216.53 88888.00 2012-06-17 10:56:48.625 169 12206.62 44.98 55216.53 88888.00 2012-06-17 10:56:48.750 169 12206.70 44.92 55216.50 88888.00 2012-06-17 10:56:48.875 169 12206.80 44.92 55216.50 88888.00 2012-06-17 10:56:49.000 169 12206.88 44.90 55216.47 88888.00 2012-06-17 10:56:49.125 169 12206.90 44.88 55216.47 88888.00 2012-06-17 10:56:49.250 169 12206.98 44.85 55216.47 88888.00 2012-06-17 10:56:49.375 169 12207.10 44.83 55216.50 88888.00 2012-06-17 10:56:49.500 169 12207.23 44.83 55216.53 88888.00 2012-06-17 10:56:49.625 169 12207.35 44.83 55216.55 88888.00 2012-06-17 10:56:49.750 169 12207.38 44.83 55216.55 88888.00 2012-06-17 10:56:49.875 169 12207.45 44.80 55216.55 88888.00 2012-06-17 10:56:50.000 169 12207.60 44.80 55216.53 88888.00 2012-06-17 10:56:50.125 169 12207.75 44.80 55216.57 88888.00 2012-06-17 10:56:50.250 169 12207.77 44.77 55216.60 88888.00 2012-06-17 10:56:50.375 169 12207.85 44.80 55216.62 88888.00 2012-06-17 10:56:50.500 169 12207.88 44.80 55216.62 88888.00 2012-06-17 10:56:50.625 169 12207.90 44.80 55216.62 88888.00 2012-06-17 10:56:50.750 169 12207.90 44.85 55216.62 88888.00 2012-06-17 10:56:50.875 169 12208.00 44.85 55216.62 88888.00 2012-06-17 10:56:51.000 169 12208.05 44.85 55216.60 88888.00 2012-06-17 10:56:51.125 169 12208.12 44.88 55216.65 88888.00 2012-06-17 10:56:51.250 169 12208.12 44.88 55216.68 88888.00 2012-06-17 10:56:51.375 169 12208.27 44.90 55216.68 88888.00 2012-06-17 10:56:51.500 169 12208.40 44.88 55216.68 88888.00 2012-06-17 10:56:51.625 169 12208.45 44.85 55216.65 88888.00 2012-06-17 10:56:51.750 169 12208.48 44.88 55216.65 88888.00 2012-06-17 10:56:51.875 169 12208.58 44.88 55216.68 88888.00 2012-06-17 10:56:52.000 169 12208.58 44.83 55216.68 88888.00 2012-06-17 10:56:52.125 169 12208.62 44.83 55216.70 88888.00 2012-06-17 10:56:52.250 169 12208.70 44.80 55216.72 88888.00 2012-06-17 10:56:52.375 169 12208.80 44.80 55216.72 88888.00 2012-06-17 10:56:52.500 169 12208.85 44.75 55216.72 88888.00 2012-06-17 10:56:52.625 169 12208.92 44.75 55216.75 88888.00 2012-06-17 10:56:52.750 169 12208.98 44.73 55216.75 88888.00 2012-06-17 10:56:52.875 169 12209.05 44.73 55216.75 88888.00 2012-06-17 10:56:53.000 169 12209.17 44.73 55216.75 88888.00 2012-06-17 10:56:53.125 169 12209.25 44.65 55216.75 88888.00 2012-06-17 10:56:53.250 169 12209.27 44.60 55216.75 88888.00 2012-06-17 10:56:53.375 169 12209.35 44.60 55216.80 88888.00 2012-06-17 10:56:53.500 169 12209.38 44.55 55216.80 88888.00 2012-06-17 10:56:53.625 169 12209.42 44.52 55216.82 88888.00 2012-06-17 10:56:53.750 169 12209.52 44.50 55216.80 88888.00 2012-06-17 10:56:53.875 169 12209.60 44.45 55216.82 88888.00 2012-06-17 10:56:54.000 169 12209.67 44.42 55216.80 88888.00 2012-06-17 10:56:54.125 169 12209.75 44.38 55216.82 88888.00 2012-06-17 10:56:54.250 169 12209.77 44.33 55216.88 88888.00 2012-06-17 10:56:54.375 169 12209.83 44.35 55216.88 88888.00 2012-06-17 10:56:54.500 169 12209.83 44.30 55216.88 88888.00 2012-06-17 10:56:54.625 169 12209.95 44.25 55216.85 88888.00 2012-06-17 10:56:54.750 169 12210.02 44.20 55216.88 88888.00 2012-06-17 10:56:54.875 169 12210.00 44.20 55216.90 88888.00 2012-06-17 10:56:55.000 169 12210.05 44.12 55216.88 88888.00 2012-06-17 10:56:55.125 169 12210.12 44.10 55216.90 88888.00 2012-06-17 10:56:55.250 169 12210.08 44.02 55216.93 88888.00 2012-06-17 10:56:55.375 169 12210.08 44.00 55216.95 88888.00 2012-06-17 10:56:55.500 169 12210.12 44.02 55216.97 88888.00 2012-06-17 10:56:55.625 169 12210.10 44.00 55216.97 88888.00 2012-06-17 10:56:55.750 169 12210.17 43.98 55216.97 88888.00 2012-06-17 10:56:55.875 169 12210.23 43.98 55216.97 88888.00 2012-06-17 10:56:56.000 169 12210.20 43.95 55216.97 88888.00 2012-06-17 10:56:56.125 169 12210.20 43.95 55217.00 88888.00 2012-06-17 10:56:56.250 169 12210.25 43.90 55217.00 88888.00 2012-06-17 10:56:56.375 169 12210.33 43.88 55217.00 88888.00 2012-06-17 10:56:56.500 169 12210.38 43.85 55217.05 88888.00 2012-06-17 10:56:56.625 169 12210.40 43.85 55217.05 88888.00 2012-06-17 10:56:56.750 169 12210.48 43.83 55217.07 88888.00 2012-06-17 10:56:56.875 169 12210.52 43.80 55217.10 88888.00 2012-06-17 10:56:57.000 169 12210.58 43.77 55217.07 88888.00 2012-06-17 10:56:57.125 169 12210.70 43.77 55217.10 88888.00 2012-06-17 10:56:57.250 169 12210.75 43.75 55217.15 88888.00 2012-06-17 10:56:57.375 169 12210.85 43.73 55217.12 88888.00 2012-06-17 10:56:57.500 169 12211.00 43.73 55217.12 88888.00 2012-06-17 10:56:57.625 169 12211.08 43.67 55217.12 88888.00 2012-06-17 10:56:57.750 169 12211.15 43.70 55217.15 88888.00 2012-06-17 10:56:57.875 169 12211.27 43.65 55217.15 88888.00 2012-06-17 10:56:58.000 169 12211.35 43.62 55217.15 88888.00 2012-06-17 10:56:58.125 169 12211.35 43.62 55217.15 88888.00 2012-06-17 10:56:58.250 169 12211.38 43.62 55217.15 88888.00 2012-06-17 10:56:58.375 169 12211.52 43.70 55217.18 88888.00 2012-06-17 10:56:58.500 169 12211.60 43.73 55217.18 88888.00 2012-06-17 10:56:58.625 169 12211.67 43.70 55217.18 88888.00 2012-06-17 10:56:58.750 169 12211.77 43.77 55217.20 88888.00 2012-06-17 10:56:58.875 169 12211.88 43.77 55217.20 88888.00 2012-06-17 10:56:59.000 169 12211.92 43.75 55217.18 88888.00 2012-06-17 10:56:59.125 169 12212.00 43.67 55217.18 88888.00 2012-06-17 10:56:59.250 169 12212.05 43.67 55217.22 88888.00 2012-06-17 10:56:59.375 169 12212.17 43.70 55217.20 88888.00 2012-06-17 10:56:59.500 169 12212.30 43.70 55217.20 88888.00 2012-06-17 10:56:59.625 169 12212.40 43.73 55217.20 88888.00 2012-06-17 10:56:59.750 169 12212.45 43.65 55217.20 88888.00 2012-06-17 10:56:59.875 169 12212.55 43.65 55217.20 88888.00 2012-06-17 10:57:00.000 169 12212.67 43.65 55217.20 88888.00 2012-06-17 10:57:00.125 169 12212.80 43.62 55217.22 88888.00 2012-06-17 10:57:00.250 169 12212.88 43.58 55217.28 88888.00 2012-06-17 10:57:00.375 169 12212.92 43.55 55217.25 88888.00 2012-06-17 10:57:00.500 169 12213.02 43.52 55217.28 88888.00 2012-06-17 10:57:00.625 169 12213.15 43.50 55217.28 88888.00 2012-06-17 10:57:00.750 169 12213.17 43.45 55217.30 88888.00 2012-06-17 10:57:00.875 169 12213.17 43.38 55217.30 88888.00 2012-06-17 10:57:01.000 169 12213.27 43.38 55217.30 88888.00 2012-06-17 10:57:01.125 169 12213.35 43.35 55217.32 88888.00 2012-06-17 10:57:01.250 169 12213.35 43.33 55217.38 88888.00 2012-06-17 10:57:01.375 169 12213.45 43.27 55217.38 88888.00 2012-06-17 10:57:01.500 169 12213.55 43.30 55217.38 88888.00 2012-06-17 10:57:01.625 169 12213.60 43.25 55217.38 88888.00 2012-06-17 10:57:01.750 169 12213.70 43.25 55217.43 88888.00 2012-06-17 10:57:01.875 169 12213.83 43.20 55217.43 88888.00 2012-06-17 10:57:02.000 169 12213.90 43.17 55217.43 88888.00 2012-06-17 10:57:02.125 169 12214.02 43.15 55217.45 88888.00 2012-06-17 10:57:02.250 169 12214.15 43.08 55217.45 88888.00 2012-06-17 10:57:02.375 169 12214.25 43.08 55217.45 88888.00 2012-06-17 10:57:02.500 169 12214.35 43.05 55217.47 88888.00 2012-06-17 10:57:02.625 169 12214.38 42.98 55217.47 88888.00 2012-06-17 10:57:02.750 169 12214.42 42.95 55217.50 88888.00 2012-06-17 10:57:02.875 169 12214.50 42.92 55217.50 88888.00 2012-06-17 10:57:03.000 169 12214.62 42.90 55217.50 88888.00 2012-06-17 10:57:03.125 169 12214.70 42.90 55217.50 88888.00 2012-06-17 10:57:03.250 169 12214.75 42.83 55217.53 88888.00 2012-06-17 10:57:03.375 169 12214.75 42.77 55217.53 88888.00 2012-06-17 10:57:03.500 169 12214.80 42.77 55217.55 88888.00 2012-06-17 10:57:03.625 169 12214.90 42.75 55217.57 88888.00 2012-06-17 10:57:03.750 169 12215.02 42.73 55217.57 88888.00 2012-06-17 10:57:03.875 169 12215.15 42.65 55217.60 88888.00 2012-06-17 10:57:04.000 169 12215.17 42.58 55217.57 88888.00 2012-06-17 10:57:04.125 169 12215.20 42.55 55217.60 88888.00 2012-06-17 10:57:04.250 169 12215.23 42.55 55217.62 88888.00 2012-06-17 10:57:04.375 169 12215.33 42.52 55217.62 88888.00 2012-06-17 10:57:04.500 169 12215.40 42.48 55217.62 88888.00 2012-06-17 10:57:04.625 169 12215.42 42.40 55217.65 88888.00 2012-06-17 10:57:04.750 169 12215.50 42.35 55217.65 88888.00 2012-06-17 10:57:04.875 169 12215.70 42.33 55217.65 88888.00 2012-06-17 10:57:05.000 169 12215.88 42.30 55217.65 88888.00 2012-06-17 10:57:05.125 169 12216.02 42.27 55217.65 88888.00 2012-06-17 10:57:05.250 169 12216.08 42.20 55217.70 88888.00 2012-06-17 10:57:05.375 169 12216.05 42.20 55217.70 88888.00 2012-06-17 10:57:05.500 169 12216.10 42.17 55217.68 88888.00 2012-06-17 10:57:05.625 169 12216.23 42.15 55217.70 88888.00 2012-06-17 10:57:05.750 169 12216.38 42.12 55217.70 88888.00 2012-06-17 10:57:05.875 169 12216.45 42.10 55217.72 88888.00 2012-06-17 10:57:06.000 169 12216.55 42.02 55217.72 88888.00 2012-06-17 10:57:06.125 169 12216.70 42.02 55217.72 88888.00 2012-06-17 10:57:06.250 169 12216.83 42.00 55217.72 88888.00 2012-06-17 10:57:06.375 169 12216.95 42.00 55217.72 88888.00 2012-06-17 10:57:06.500 169 12217.08 41.98 55217.72 88888.00 2012-06-17 10:57:06.625 169 12217.20 41.95 55217.72 88888.00 2012-06-17 10:57:06.750 169 12217.35 41.95 55217.72 88888.00 2012-06-17 10:57:06.875 169 12217.50 41.95 55217.75 88888.00 2012-06-17 10:57:07.000 169 12217.60 41.95 55217.75 88888.00 2012-06-17 10:57:07.125 169 12217.67 41.95 55217.78 88888.00 2012-06-17 10:57:07.250 169 12217.80 41.92 55217.80 88888.00 2012-06-17 10:57:07.375 169 12217.92 41.92 55217.78 88888.00 2012-06-17 10:57:07.500 169 12218.02 41.90 55217.78 88888.00 2012-06-17 10:57:07.625 169 12218.17 41.90 55217.78 88888.00 2012-06-17 10:57:07.750 169 12218.27 41.90 55217.78 88888.00 2012-06-17 10:57:07.875 169 12218.27 41.88 55217.80 88888.00 2012-06-17 10:57:08.000 169 12218.35 41.88 55217.80 88888.00 2012-06-17 10:57:08.125 169 12218.48 41.88 55217.82 88888.00 2012-06-17 10:57:08.250 169 12218.60 41.90 55217.85 88888.00 2012-06-17 10:57:08.375 169 12218.65 41.95 55217.88 88888.00 2012-06-17 10:57:08.500 169 12218.62 41.95 55217.85 88888.00 2012-06-17 10:57:08.625 169 12218.65 41.95 55217.85 88888.00 2012-06-17 10:57:08.750 169 12218.75 41.92 55217.82 88888.00 2012-06-17 10:57:08.875 169 12218.83 41.92 55217.85 88888.00 2012-06-17 10:57:09.000 169 12218.90 41.92 55217.85 88888.00 2012-06-17 10:57:09.125 169 12219.02 41.95 55217.88 88888.00 2012-06-17 10:57:09.250 169 12219.23 41.98 55217.88 88888.00 2012-06-17 10:57:09.375 169 12219.35 41.98 55217.88 88888.00 2012-06-17 10:57:09.500 169 12219.38 41.98 55217.88 88888.00 2012-06-17 10:57:09.625 169 12219.45 42.02 55217.88 88888.00 2012-06-17 10:57:09.750 169 12219.58 41.98 55217.88 88888.00 2012-06-17 10:57:09.875 169 12219.73 41.98 55217.90 88888.00 2012-06-17 10:57:10.000 169 12219.83 42.02 55217.90 88888.00 2012-06-17 10:57:10.125 169 12219.90 42.05 55217.93 88888.00 2012-06-17 10:57:10.250 169 12219.98 42.05 55217.93 88888.00 2012-06-17 10:57:10.375 169 12220.08 42.08 55217.93 88888.00 2012-06-17 10:57:10.500 169 12220.20 42.12 55217.93 88888.00 2012-06-17 10:57:10.625 169 12220.30 42.15 55217.93 88888.00 2012-06-17 10:57:10.750 169 12220.42 42.15 55217.95 88888.00 2012-06-17 10:57:10.875 169 12220.45 42.15 55217.95 88888.00 2012-06-17 10:57:11.000 169 12220.58 42.15 55217.95 88888.00 2012-06-17 10:57:11.125 169 12220.73 42.20 55217.95 88888.00 2012-06-17 10:57:11.250 169 12220.77 42.23 55217.95 88888.00 2012-06-17 10:57:11.375 169 12220.92 42.23 55217.93 88888.00 2012-06-17 10:57:11.500 169 12221.08 42.27 55217.93 88888.00 2012-06-17 10:57:11.625 169 12221.20 42.33 55217.95 88888.00 2012-06-17 10:57:11.750 169 12221.38 42.33 55217.95 88888.00 2012-06-17 10:57:11.875 169 12221.45 42.35 55217.95 88888.00 2012-06-17 10:57:12.000 169 12221.52 42.35 55217.93 88888.00 2012-06-17 10:57:12.125 169 12221.67 42.35 55217.93 88888.00 2012-06-17 10:57:12.250 169 12221.83 42.33 55217.95 88888.00 2012-06-17 10:57:12.375 169 12222.02 42.40 55217.97 88888.00 2012-06-17 10:57:12.500 169 12222.15 42.42 55218.00 88888.00 2012-06-17 10:57:12.625 169 12222.23 42.42 55218.00 88888.00 2012-06-17 10:57:12.750 169 12222.35 42.45 55218.03 88888.00 2012-06-17 10:57:12.875 169 12222.45 42.42 55218.00 88888.00 2012-06-17 10:57:13.000 169 12222.55 42.42 55217.97 88888.00 2012-06-17 10:57:13.125 169 12222.60 42.45 55217.97 88888.00 2012-06-17 10:57:13.250 169 12222.70 42.48 55217.97 88888.00 2012-06-17 10:57:13.375 169 12222.88 42.50 55218.05 88888.00 2012-06-17 10:57:13.500 169 12223.02 42.48 55218.05 88888.00 2012-06-17 10:57:13.625 169 12223.08 42.45 55218.03 88888.00 2012-06-17 10:57:13.750 169 12223.10 42.48 55218.03 88888.00 2012-06-17 10:57:13.875 169 12223.17 42.50 55218.03 88888.00 2012-06-17 10:57:14.000 169 12223.27 42.52 55218.03 88888.00 2012-06-17 10:57:14.125 169 12223.40 42.52 55218.05 88888.00 2012-06-17 10:57:14.250 169 12223.50 42.50 55218.05 88888.00 2012-06-17 10:57:14.375 169 12223.52 42.52 55218.00 88888.00 2012-06-17 10:57:14.500 169 12223.60 42.50 55218.00 88888.00 2012-06-17 10:57:14.625 169 12223.75 42.50 55218.05 88888.00 2012-06-17 10:57:14.750 169 12223.92 42.50 55218.05 88888.00 2012-06-17 10:57:14.875 169 12224.02 42.50 55218.05 88888.00 2012-06-17 10:57:15.000 169 12224.08 42.52 55218.07 88888.00 2012-06-17 10:57:15.125 169 12224.10 42.48 55218.07 88888.00 2012-06-17 10:57:15.250 169 12224.20 42.50 55218.07 88888.00 2012-06-17 10:57:15.375 169 12224.33 42.45 55218.10 88888.00 2012-06-17 10:57:15.500 169 12224.42 42.40 55218.07 88888.00 2012-06-17 10:57:15.625 169 12224.48 42.38 55218.10 88888.00 2012-06-17 10:57:15.750 169 12224.50 42.40 55218.12 88888.00 2012-06-17 10:57:15.875 169 12224.58 42.40 55218.12 88888.00 2012-06-17 10:57:16.000 169 12224.73 42.33 55218.10 88888.00 2012-06-17 10:57:16.125 169 12224.83 42.30 55218.12 88888.00 2012-06-17 10:57:16.250 169 12224.92 42.23 55218.15 88888.00 2012-06-17 10:57:16.375 169 12225.05 42.23 55218.18 88888.00 2012-06-17 10:57:16.500 169 12225.10 42.17 55218.18 88888.00 2012-06-17 10:57:16.625 169 12225.20 42.10 55218.18 88888.00 2012-06-17 10:57:16.750 169 12225.25 42.05 55218.18 88888.00 2012-06-17 10:57:16.875 169 12225.38 42.00 55218.20 88888.00 2012-06-17 10:57:17.000 169 12225.48 41.98 55218.22 88888.00 2012-06-17 10:57:17.125 169 12225.60 41.95 55218.25 88888.00 2012-06-17 10:57:17.250 169 12225.67 41.85 55218.22 88888.00 2012-06-17 10:57:17.375 169 12225.83 41.85 55218.28 88888.00 2012-06-17 10:57:17.500 169 12225.95 41.85 55218.28 88888.00 2012-06-17 10:57:17.625 169 12226.00 41.80 55218.28 88888.00 2012-06-17 10:57:17.750 169 12226.08 41.77 55218.28 88888.00 2012-06-17 10:57:17.875 169 12226.17 41.75 55218.25 88888.00 2012-06-17 10:57:18.000 169 12226.35 41.75 55218.28 88888.00 2012-06-17 10:57:18.125 169 12226.42 41.75 55218.30 88888.00 2012-06-17 10:57:18.250 169 12226.50 41.73 55218.30 88888.00 2012-06-17 10:57:18.375 169 12226.58 41.73 55218.32 88888.00 2012-06-17 10:57:18.500 169 12226.65 41.73 55218.35 88888.00 2012-06-17 10:57:18.625 169 12226.75 41.70 55218.35 88888.00 2012-06-17 10:57:18.750 169 12226.90 41.67 55218.32 88888.00 2012-06-17 10:57:18.875 169 12226.98 41.70 55218.32 88888.00 2012-06-17 10:57:19.000 169 12227.08 41.70 55218.35 88888.00 2012-06-17 10:57:19.125 169 12227.20 41.70 55218.32 88888.00 2012-06-17 10:57:19.250 169 12227.23 41.70 55218.35 88888.00 2012-06-17 10:57:19.375 169 12227.27 41.67 55218.35 88888.00 2012-06-17 10:57:19.500 169 12227.38 41.70 55218.35 88888.00 2012-06-17 10:57:19.625 169 12227.45 41.70 55218.38 88888.00 2012-06-17 10:57:19.750 169 12227.52 41.70 55218.38 88888.00 2012-06-17 10:57:19.875 169 12227.62 41.73 55218.38 88888.00 2012-06-17 10:57:20.000 169 12227.73 41.73 55218.43 88888.00 2012-06-17 10:57:20.125 169 12227.77 41.67 55218.40 88888.00 2012-06-17 10:57:20.250 169 12227.83 41.62 55218.40 88888.00 2012-06-17 10:57:20.375 169 12227.90 41.62 55218.43 88888.00 2012-06-17 10:57:20.500 169 12227.95 41.65 55218.43 88888.00 2012-06-17 10:57:20.625 169 12228.02 41.60 55218.43 88888.00 2012-06-17 10:57:20.750 169 12228.05 41.58 55218.43 88888.00 2012-06-17 10:57:20.875 169 12228.15 41.55 55218.45 88888.00 2012-06-17 10:57:21.000 169 12228.23 41.48 55218.43 88888.00 2012-06-17 10:57:21.125 169 12228.30 41.42 55218.43 88888.00 2012-06-17 10:57:21.250 169 12228.42 41.40 55218.45 88888.00 2012-06-17 10:57:21.375 169 12228.58 41.35 55218.45 88888.00 2012-06-17 10:57:21.500 169 12228.60 41.30 55218.50 88888.00 2012-06-17 10:57:21.625 169 12228.65 41.25 55218.47 88888.00 2012-06-17 10:57:21.750 169 12228.70 41.20 55218.53 88888.00 2012-06-17 10:57:21.875 169 12228.73 41.17 55218.55 88888.00 2012-06-17 10:57:22.000 169 12228.80 41.10 55218.53 88888.00 2012-06-17 10:57:22.125 169 12228.90 41.05 55218.55 88888.00 2012-06-17 10:57:22.250 169 12228.95 40.95 55218.55 88888.00 2012-06-17 10:57:22.375 169 12229.00 40.98 55218.53 88888.00 2012-06-17 10:57:22.500 169 12228.98 40.92 55218.57 88888.00 2012-06-17 10:57:22.625 169 12229.05 40.85 55218.57 88888.00 2012-06-17 10:57:22.750 169 12229.12 40.80 55218.60 88888.00 2012-06-17 10:57:22.875 169 12229.17 40.75 55218.62 88888.00 2012-06-17 10:57:23.000 169 12229.27 40.73 55218.62 88888.00 2012-06-17 10:57:23.125 169 12229.35 40.67 55218.65 88888.00 2012-06-17 10:57:23.250 169 12229.40 40.65 55218.65 88888.00 2012-06-17 10:57:23.375 169 12229.42 40.62 55218.68 88888.00 2012-06-17 10:57:23.500 169 12229.48 40.55 55218.68 88888.00 2012-06-17 10:57:23.625 169 12229.55 40.48 55218.70 88888.00 2012-06-17 10:57:23.750 169 12229.62 40.48 55218.70 88888.00 2012-06-17 10:57:23.875 169 12229.65 40.48 55218.68 88888.00 2012-06-17 10:57:24.000 169 12229.67 40.38 55218.70 88888.00 2012-06-17 10:57:24.125 169 12229.73 40.35 55218.72 88888.00 2012-06-17 10:57:24.250 169 12229.83 40.33 55218.75 88888.00 2012-06-17 10:57:24.375 169 12229.88 40.33 55218.75 88888.00 2012-06-17 10:57:24.500 169 12229.95 40.27 55218.75 88888.00 2012-06-17 10:57:24.625 169 12230.08 40.27 55218.78 88888.00 2012-06-17 10:57:24.750 169 12230.12 40.27 55218.80 88888.00 2012-06-17 10:57:24.875 169 12230.15 40.23 55218.78 88888.00 2012-06-17 10:57:25.000 169 12230.25 40.20 55218.78 88888.00 2012-06-17 10:57:25.125 169 12230.27 40.17 55218.80 88888.00 2012-06-17 10:57:25.250 169 12230.38 40.15 55218.80 88888.00 2012-06-17 10:57:25.375 169 12230.42 40.12 55218.85 88888.00 2012-06-17 10:57:25.500 169 12230.45 40.17 55218.88 88888.00 2012-06-17 10:57:25.625 169 12230.48 40.12 55218.88 88888.00 2012-06-17 10:57:25.750 169 12230.50 40.08 55218.88 88888.00 2012-06-17 10:57:25.875 169 12230.52 40.08 55218.90 88888.00 2012-06-17 10:57:26.000 169 12230.58 40.08 55218.93 88888.00 2012-06-17 10:57:26.125 169 12230.60 40.05 55218.93 88888.00 2012-06-17 10:57:26.250 169 12230.62 40.02 55218.95 88888.00 2012-06-17 10:57:26.375 169 12230.65 40.02 55218.95 88888.00 2012-06-17 10:57:26.500 169 12230.65 39.98 55218.95 88888.00 2012-06-17 10:57:26.625 169 12230.70 39.95 55218.95 88888.00 2012-06-17 10:57:26.750 169 12230.77 39.92 55219.00 88888.00 2012-06-17 10:57:26.875 169 12230.83 39.88 55219.00 88888.00 2012-06-17 10:57:27.000 169 12230.83 39.85 55219.03 88888.00 2012-06-17 10:57:27.125 169 12230.83 39.80 55219.03 88888.00 2012-06-17 10:57:27.250 169 12230.85 39.80 55219.05 88888.00 2012-06-17 10:57:27.375 169 12231.00 39.75 55219.07 88888.00 2012-06-17 10:57:27.500 169 12231.10 39.75 55219.10 88888.00 2012-06-17 10:57:27.625 169 12231.08 39.67 55219.10 88888.00 2012-06-17 10:57:27.750 169 12231.12 39.62 55219.10 88888.00 2012-06-17 10:57:27.875 169 12231.17 39.55 55219.10 88888.00 2012-06-17 10:57:28.000 169 12231.23 39.48 55219.10 88888.00 2012-06-17 10:57:28.125 169 12231.25 39.48 55219.12 88888.00 2012-06-17 10:57:28.250 169 12231.27 39.40 55219.15 88888.00 2012-06-17 10:57:28.375 169 12231.33 39.33 55219.15 88888.00 2012-06-17 10:57:28.500 169 12231.45 39.30 55219.12 88888.00 2012-06-17 10:57:28.625 169 12231.55 39.27 55219.15 88888.00 2012-06-17 10:57:28.750 169 12231.62 39.25 55219.18 88888.00 2012-06-17 10:57:28.875 169 12231.77 39.20 55219.20 88888.00 2012-06-17 10:57:29.000 169 12231.83 39.12 55219.18 88888.00 2012-06-17 10:57:29.125 169 12231.88 39.05 55219.15 88888.00 2012-06-17 10:57:29.250 169 12231.90 39.08 55219.18 88888.00 2012-06-17 10:57:29.375 169 12231.98 39.02 55219.22 88888.00 2012-06-17 10:57:29.500 169 12232.05 38.95 55219.22 88888.00 2012-06-17 10:57:29.625 169 12232.12 38.98 55219.20 88888.00 2012-06-17 10:57:29.750 169 12232.20 38.95 55219.18 88888.00 2012-06-17 10:57:29.875 169 12232.23 38.90 55219.20 88888.00 2012-06-17 10:57:30.000 169 12232.27 38.90 55219.22 88888.00 2012-06-17 10:57:30.125 169 12232.35 38.88 55219.25 88888.00 2012-06-17 10:57:30.250 169 12232.45 38.85 55219.22 88888.00 2012-06-17 10:57:30.375 169 12232.52 38.85 55219.22 88888.00 2012-06-17 10:57:30.500 169 12232.55 38.85 55219.20 88888.00 2012-06-17 10:57:30.625 169 12232.60 38.83 55219.25 88888.00 2012-06-17 10:57:30.750 169 12232.70 38.80 55219.25 88888.00 2012-06-17 10:57:30.875 169 12232.77 38.77 55219.25 88888.00 2012-06-17 10:57:31.000 169 12232.85 38.75 55219.25 88888.00 2012-06-17 10:57:31.125 169 12232.90 38.73 55219.28 88888.00 2012-06-17 10:57:31.250 169 12232.98 38.67 55219.28 88888.00 2012-06-17 10:57:31.375 169 12233.25 38.67 55219.30 88888.00 2012-06-17 10:57:31.500 169 12233.38 38.62 55219.30 88888.00 2012-06-17 10:57:31.625 169 12233.38 38.58 55219.30 88888.00 2012-06-17 10:57:31.750 169 12233.45 38.55 55219.30 88888.00 2012-06-17 10:57:31.875 169 12233.48 38.48 55219.30 88888.00 2012-06-17 10:57:32.000 169 12233.52 38.42 55219.30 88888.00 2012-06-17 10:57:32.125 169 12233.58 38.35 55219.30 88888.00 2012-06-17 10:57:32.250 169 12233.58 38.23 55219.30 88888.00 2012-06-17 10:57:32.375 169 12233.67 38.20 55219.30 88888.00 2012-06-17 10:57:32.500 169 12233.88 38.12 55219.30 88888.00 2012-06-17 10:57:32.625 169 12233.98 38.00 55219.30 88888.00 2012-06-17 10:57:32.750 169 12234.05 37.95 55219.35 88888.00 2012-06-17 10:57:32.875 169 12234.12 37.90 55219.38 88888.00 2012-06-17 10:57:33.000 169 12234.12 37.83 55219.38 88888.00 2012-06-17 10:57:33.125 169 12234.15 37.75 55219.38 88888.00 2012-06-17 10:57:33.250 169 12234.15 37.65 55219.40 88888.00 2012-06-17 10:57:33.375 169 12234.23 37.60 55219.40 88888.00 2012-06-17 10:57:33.500 169 12234.30 37.60 55219.43 88888.00 2012-06-17 10:57:33.625 169 12234.38 37.55 55219.45 88888.00 2012-06-17 10:57:33.750 169 12234.45 37.52 55219.45 88888.00 2012-06-17 10:57:33.875 169 12234.50 37.50 55219.45 88888.00 2012-06-17 10:57:34.000 169 12234.52 37.45 55219.43 88888.00 2012-06-17 10:57:34.125 169 12234.58 37.40 55219.43 88888.00 2012-06-17 10:57:34.250 169 12234.65 37.35 55219.45 88888.00 2012-06-17 10:57:34.375 169 12234.70 37.38 55219.45 88888.00 2012-06-17 10:57:34.500 169 12234.83 37.35 55219.47 88888.00 2012-06-17 10:57:34.625 169 12234.85 37.30 55219.47 88888.00 2012-06-17 10:57:34.750 169 12234.83 37.30 55219.50 88888.00 2012-06-17 10:57:34.875 169 12234.90 37.30 55219.50 88888.00 2012-06-17 10:57:35.000 169 12234.98 37.27 55219.50 88888.00 2012-06-17 10:57:35.125 169 12235.00 37.23 55219.53 88888.00 2012-06-17 10:57:35.250 169 12235.00 37.15 55219.57 88888.00 2012-06-17 10:57:35.375 169 12235.15 37.12 55219.55 88888.00 2012-06-17 10:57:35.500 169 12235.27 37.10 55219.55 88888.00 2012-06-17 10:57:35.625 169 12235.30 37.05 55219.53 88888.00 2012-06-17 10:57:35.750 169 12235.30 37.00 55219.55 88888.00 2012-06-17 10:57:35.875 169 12235.35 36.92 55219.55 88888.00 2012-06-17 10:57:36.000 169 12235.42 36.88 55219.53 88888.00 2012-06-17 10:57:36.125 169 12235.48 36.85 55219.55 88888.00 2012-06-17 10:57:36.250 169 12235.50 36.75 55219.57 88888.00 2012-06-17 10:57:36.375 169 12235.60 36.75 55219.57 88888.00 2012-06-17 10:57:36.500 169 12235.65 36.67 55219.57 88888.00 2012-06-17 10:57:36.625 169 12235.75 36.65 55219.62 88888.00 2012-06-17 10:57:36.750 169 12235.80 36.60 55219.65 88888.00 2012-06-17 10:57:36.875 169 12235.88 36.52 55219.65 88888.00 2012-06-17 10:57:37.000 169 12235.98 36.42 55219.62 88888.00 2012-06-17 10:57:37.125 169 12236.02 36.33 55219.62 88888.00 2012-06-17 10:57:37.250 169 12236.05 36.27 55219.62 88888.00 2012-06-17 10:57:37.375 169 12236.12 36.30 55219.65 88888.00 2012-06-17 10:57:37.500 169 12236.23 36.25 55219.68 88888.00 2012-06-17 10:57:37.625 169 12236.35 36.17 55219.68 88888.00 2012-06-17 10:57:37.750 169 12236.40 36.08 55219.65 88888.00 2012-06-17 10:57:37.875 169 12236.42 36.02 55219.65 88888.00 2012-06-17 10:57:38.000 169 12236.50 35.98 55219.65 88888.00 2012-06-17 10:57:38.125 169 12236.55 35.95 55219.68 88888.00 2012-06-17 10:57:38.250 169 12236.50 35.92 55219.72 88888.00 2012-06-17 10:57:38.375 169 12236.60 35.90 55219.72 88888.00 2012-06-17 10:57:38.500 169 12236.73 35.85 55219.72 88888.00 2012-06-17 10:57:38.625 169 12236.80 35.83 55219.75 88888.00 2012-06-17 10:57:38.750 169 12236.85 35.75 55219.72 88888.00 2012-06-17 10:57:38.875 169 12236.90 35.73 55219.72 88888.00 2012-06-17 10:57:39.000 169 12237.05 35.70 55219.72 88888.00 2012-06-17 10:57:39.125 169 12237.15 35.67 55219.70 88888.00 2012-06-17 10:57:39.250 169 12237.23 35.62 55219.72 88888.00 2012-06-17 10:57:39.375 169 12237.35 35.65 55219.75 88888.00 2012-06-17 10:57:39.500 169 12237.42 35.62 55219.75 88888.00 2012-06-17 10:57:39.625 169 12237.40 35.62 55219.80 88888.00 2012-06-17 10:57:39.750 169 12237.45 35.55 55219.78 88888.00 2012-06-17 10:57:39.875 169 12237.52 35.52 55219.75 88888.00 2012-06-17 10:57:40.000 169 12237.62 35.55 55219.75 88888.00 2012-06-17 10:57:40.125 169 12237.70 35.55 55219.75 88888.00 2012-06-17 10:57:40.250 169 12237.73 35.52 55219.75 88888.00 2012-06-17 10:57:40.375 169 12237.80 35.52 55219.75 88888.00 2012-06-17 10:57:40.500 169 12237.90 35.50 55219.78 88888.00 2012-06-17 10:57:40.625 169 12238.00 35.52 55219.78 88888.00 2012-06-17 10:57:40.750 169 12238.10 35.48 55219.78 88888.00 2012-06-17 10:57:40.875 169 12238.17 35.45 55219.80 88888.00 2012-06-17 10:57:41.000 169 12238.23 35.48 55219.80 88888.00 2012-06-17 10:57:41.125 169 12238.30 35.52 55219.78 88888.00 2012-06-17 10:57:41.250 169 12238.38 35.52 55219.78 88888.00 2012-06-17 10:57:41.375 169 12238.45 35.52 55219.78 88888.00 2012-06-17 10:57:41.500 169 12238.65 35.50 55219.80 88888.00 2012-06-17 10:57:41.625 169 12238.80 35.50 55219.80 88888.00 2012-06-17 10:57:41.750 169 12238.85 35.50 55219.78 88888.00 2012-06-17 10:57:41.875 169 12238.98 35.52 55219.75 88888.00 2012-06-17 10:57:42.000 169 12239.05 35.52 55219.75 88888.00 2012-06-17 10:57:42.125 169 12239.12 35.50 55219.78 88888.00 2012-06-17 10:57:42.250 169 12239.15 35.45 55219.78 88888.00 2012-06-17 10:57:42.375 169 12239.23 35.45 55219.80 88888.00 2012-06-17 10:57:42.500 169 12239.35 35.52 55219.82 88888.00 2012-06-17 10:57:42.625 169 12239.48 35.52 55219.80 88888.00 2012-06-17 10:57:42.750 169 12239.58 35.50 55219.78 88888.00 2012-06-17 10:57:42.875 169 12239.55 35.48 55219.80 88888.00 2012-06-17 10:57:43.000 169 12239.58 35.42 55219.75 88888.00 2012-06-17 10:57:43.125 169 12239.73 35.38 55219.78 88888.00 2012-06-17 10:57:43.250 169 12239.85 35.42 55219.80 88888.00 2012-06-17 10:57:43.375 169 12239.92 35.45 55219.80 88888.00 2012-06-17 10:57:43.500 169 12239.98 35.45 55219.82 88888.00 2012-06-17 10:57:43.625 169 12240.08 35.40 55219.82 88888.00 2012-06-17 10:57:43.750 169 12240.15 35.40 55219.82 88888.00 2012-06-17 10:57:43.875 169 12240.25 35.40 55219.85 88888.00 2012-06-17 10:57:44.000 169 12240.40 35.40 55219.82 88888.00 2012-06-17 10:57:44.125 169 12240.45 35.35 55219.82 88888.00 2012-06-17 10:57:44.250 169 12240.48 35.30 55219.80 88888.00 2012-06-17 10:57:44.375 169 12240.65 35.30 55219.85 88888.00 2012-06-17 10:57:44.500 169 12240.73 35.25 55219.85 88888.00 2012-06-17 10:57:44.625 169 12240.77 35.25 55219.80 88888.00 2012-06-17 10:57:44.750 169 12240.88 35.23 55219.82 88888.00 2012-06-17 10:57:44.875 169 12240.92 35.20 55219.85 88888.00 2012-06-17 10:57:45.000 169 12240.98 35.20 55219.85 88888.00 2012-06-17 10:57:45.125 169 12241.08 35.17 55219.85 88888.00 2012-06-17 10:57:45.250 169 12241.12 35.15 55219.88 88888.00 2012-06-17 10:57:45.375 169 12241.17 35.12 55219.85 88888.00 2012-06-17 10:57:45.500 169 12241.30 35.12 55219.85 88888.00 2012-06-17 10:57:45.625 169 12241.42 35.12 55219.88 88888.00 2012-06-17 10:57:45.750 169 12241.50 35.10 55219.85 88888.00 2012-06-17 10:57:45.875 169 12241.55 35.08 55219.88 88888.00 2012-06-17 10:57:46.000 169 12241.58 35.05 55219.85 88888.00 2012-06-17 10:57:46.125 169 12241.58 35.02 55219.88 88888.00 2012-06-17 10:57:46.250 169 12241.55 35.00 55219.90 88888.00 2012-06-17 10:57:46.375 169 12241.65 35.00 55219.93 88888.00 2012-06-17 10:57:46.500 169 12241.77 35.00 55219.95 88888.00 2012-06-17 10:57:46.625 169 12241.88 35.02 55219.93 88888.00 2012-06-17 10:57:46.750 169 12241.98 35.00 55219.90 88888.00 2012-06-17 10:57:46.875 169 12242.02 34.95 55219.93 88888.00 2012-06-17 10:57:47.000 169 12242.12 34.92 55219.90 88888.00 2012-06-17 10:57:47.125 169 12242.23 34.90 55219.90 88888.00 2012-06-17 10:57:47.250 169 12242.33 34.85 55219.90 88888.00 2012-06-17 10:57:47.375 169 12242.38 34.88 55219.90 88888.00 2012-06-17 10:57:47.500 169 12242.48 34.85 55219.93 88888.00 2012-06-17 10:57:47.625 169 12242.55 34.80 55219.93 88888.00 2012-06-17 10:57:47.750 169 12242.58 34.75 55219.95 88888.00 2012-06-17 10:57:47.875 169 12242.67 34.73 55219.95 88888.00 2012-06-17 10:57:48.000 169 12242.80 34.67 55219.95 88888.00 2012-06-17 10:57:48.125 169 12242.92 34.65 55219.97 88888.00 2012-06-17 10:57:48.250 169 12243.00 34.60 55219.97 88888.00 2012-06-17 10:57:48.375 169 12243.10 34.52 55219.95 88888.00 2012-06-17 10:57:48.500 169 12243.17 34.45 55219.95 88888.00 2012-06-17 10:57:48.625 169 12243.27 34.45 55219.93 88888.00 2012-06-17 10:57:48.750 169 12243.38 34.45 55219.95 88888.00 2012-06-17 10:57:48.875 169 12243.45 34.45 55219.95 88888.00 2012-06-17 10:57:49.000 169 12243.52 34.40 55219.95 88888.00 2012-06-17 10:57:49.125 169 12243.60 34.38 55219.95 88888.00 2012-06-17 10:57:49.250 169 12243.70 34.38 55219.97 88888.00 2012-06-17 10:57:49.375 169 12243.80 34.35 55219.97 88888.00 2012-06-17 10:57:49.500 169 12243.88 34.38 55219.95 88888.00 2012-06-17 10:57:49.625 169 12243.98 34.38 55219.95 88888.00 2012-06-17 10:57:49.750 169 12244.02 34.33 55219.95 88888.00 2012-06-17 10:57:49.875 169 12244.12 34.30 55219.97 88888.00 2012-06-17 10:57:50.000 169 12244.17 34.30 55219.97 88888.00 2012-06-17 10:57:50.125 169 12244.20 34.30 55220.00 88888.00 2012-06-17 10:57:50.250 169 12244.20 34.27 55220.03 88888.00 2012-06-17 10:57:50.375 169 12244.27 34.30 55220.00 88888.00 2012-06-17 10:57:50.500 169 12244.38 34.27 55220.00 88888.00 2012-06-17 10:57:50.625 169 12244.42 34.25 55220.00 88888.00 2012-06-17 10:57:50.750 169 12244.42 34.27 55220.03 88888.00 2012-06-17 10:57:50.875 169 12244.48 34.27 55220.03 88888.00 2012-06-17 10:57:51.000 169 12244.60 34.23 55220.03 88888.00 2012-06-17 10:57:51.125 169 12244.65 34.23 55220.05 88888.00 2012-06-17 10:57:51.250 169 12244.62 34.17 55220.07 88888.00 2012-06-17 10:57:51.375 169 12244.70 34.17 55220.07 88888.00 2012-06-17 10:57:51.500 169 12244.75 34.17 55220.07 88888.00 2012-06-17 10:57:51.625 169 12244.80 34.17 55220.07 88888.00 2012-06-17 10:57:51.750 169 12244.83 34.15 55220.10 88888.00 2012-06-17 10:57:51.875 169 12244.92 34.12 55220.15 88888.00 2012-06-17 10:57:52.000 169 12245.00 34.12 55220.12 88888.00 2012-06-17 10:57:52.125 169 12245.05 34.10 55220.18 88888.00 2012-06-17 10:57:52.250 169 12244.98 34.05 55220.18 88888.00 2012-06-17 10:57:52.375 169 12245.00 34.00 55220.20 88888.00 2012-06-17 10:57:52.500 169 12244.98 34.00 55220.20 88888.00 2012-06-17 10:57:52.625 169 12245.08 33.98 55220.25 88888.00 2012-06-17 10:57:52.750 169 12245.08 33.98 55220.28 88888.00 2012-06-17 10:57:52.875 169 12245.10 34.00 55220.25 88888.00 2012-06-17 10:57:53.000 169 12245.10 33.92 55220.20 88888.00 2012-06-17 10:57:53.125 169 12245.12 33.88 55220.20 88888.00 2012-06-17 10:57:53.250 169 12245.15 33.85 55220.28 88888.00 2012-06-17 10:57:53.375 169 12245.27 33.88 55220.28 88888.00 2012-06-17 10:57:53.500 169 12245.30 33.85 55220.30 88888.00 2012-06-17 10:57:53.625 169 12245.27 33.80 55220.32 88888.00 2012-06-17 10:57:53.750 169 12245.33 33.83 55220.32 88888.00 2012-06-17 10:57:53.875 169 12245.35 33.83 55220.32 88888.00 2012-06-17 10:57:54.000 169 12245.38 33.80 55220.35 88888.00 2012-06-17 10:57:54.125 169 12245.38 33.75 55220.38 88888.00 2012-06-17 10:57:54.250 169 12245.38 33.67 55220.38 88888.00 2012-06-17 10:57:54.375 169 12245.42 33.65 55220.40 88888.00 2012-06-17 10:57:54.500 169 12245.48 33.65 55220.38 88888.00 2012-06-17 10:57:54.625 169 12245.50 33.62 55220.40 88888.00 2012-06-17 10:57:54.750 169 12245.48 33.55 55220.45 88888.00 2012-06-17 10:57:54.875 169 12245.52 33.50 55220.47 88888.00 2012-06-17 10:57:55.000 169 12245.58 33.50 55220.45 88888.00 2012-06-17 10:57:55.125 169 12245.58 33.50 55220.50 88888.00 2012-06-17 10:57:55.250 169 12245.60 33.45 55220.50 88888.00 2012-06-17 10:57:55.375 169 12245.67 33.42 55220.53 88888.00 2012-06-17 10:57:55.500 169 12245.77 33.38 55220.53 88888.00 2012-06-17 10:57:55.625 169 12245.83 33.27 55220.55 88888.00 2012-06-17 10:57:55.750 169 12245.85 33.23 55220.55 88888.00 2012-06-17 10:57:55.875 169 12245.85 33.15 55220.57 88888.00 2012-06-17 10:57:56.000 169 12245.90 33.15 55220.57 88888.00 2012-06-17 10:57:56.125 169 12245.98 33.15 55220.62 88888.00 2012-06-17 10:57:56.250 169 12245.98 33.05 55220.62 88888.00 2012-06-17 10:57:56.375 169 12246.00 33.00 55220.65 88888.00 2012-06-17 10:57:56.500 169 12246.05 33.00 55220.68 88888.00 2012-06-17 10:57:56.625 169 12246.02 32.95 55220.70 88888.00 2012-06-17 10:57:56.750 169 12246.05 32.92 55220.68 88888.00 2012-06-17 10:57:56.875 169 12246.17 32.88 55220.68 88888.00 2012-06-17 10:57:57.000 169 12246.23 32.83 55220.70 88888.00 2012-06-17 10:57:57.125 169 12246.27 32.77 55220.70 88888.00 2012-06-17 10:57:57.250 169 12246.27 32.70 55220.75 88888.00 2012-06-17 10:57:57.375 169 12246.30 32.70 55220.75 88888.00 2012-06-17 10:57:57.500 169 12246.27 32.65 55220.75 88888.00 2012-06-17 10:57:57.625 169 12246.30 32.62 55220.80 88888.00 2012-06-17 10:57:57.750 169 12246.25 32.62 55220.82 88888.00 2012-06-17 10:57:57.875 169 12246.25 32.58 55220.82 88888.00 2012-06-17 10:57:58.000 169 12246.35 32.52 55220.80 88888.00 2012-06-17 10:57:58.125 169 12246.45 32.50 55220.85 88888.00 2012-06-17 10:57:58.250 169 12246.42 32.48 55220.88 88888.00 2012-06-17 10:57:58.375 169 12246.48 32.42 55220.88 88888.00 2012-06-17 10:57:58.500 169 12246.60 32.42 55220.93 88888.00 2012-06-17 10:57:58.625 169 12246.67 32.40 55220.95 88888.00 2012-06-17 10:57:58.750 169 12246.75 32.35 55220.93 88888.00 2012-06-17 10:57:58.875 169 12246.80 32.27 55220.90 88888.00 2012-06-17 10:57:59.000 169 12246.80 32.25 55220.93 88888.00 2012-06-17 10:57:59.125 169 12246.80 32.27 55220.95 88888.00 2012-06-17 10:57:59.250 169 12246.83 32.23 55220.93 88888.00 2012-06-17 10:57:59.375 169 12246.95 32.23 55220.95 88888.00 2012-06-17 10:57:59.500 169 12247.00 32.20 55220.97 88888.00 2012-06-17 10:57:59.625 169 12247.02 32.20 55220.97 88888.00 2012-06-17 10:57:59.750 169 12247.12 32.17 55220.97 88888.00 2012-06-17 10:57:59.875 169 12247.17 32.15 55221.00 88888.00 2012-06-17 10:58:00.000 169 12247.17 32.15 55221.03 88888.00 2012-06-17 10:58:00.125 169 12247.20 32.12 55221.05 88888.00 2012-06-17 10:58:00.250 169 12247.25 32.10 55221.07 88888.00 2012-06-17 10:58:00.375 169 12247.33 32.10 55221.07 88888.00 2012-06-17 10:58:00.500 169 12247.42 32.08 55221.07 88888.00 2012-06-17 10:58:00.625 169 12247.52 32.05 55221.07 88888.00 2012-06-17 10:58:00.750 169 12247.52 32.02 55221.05 88888.00 2012-06-17 10:58:00.875 169 12247.55 32.00 55221.07 88888.00 2012-06-17 10:58:01.000 169 12247.55 32.02 55221.07 88888.00 2012-06-17 10:58:01.125 169 12247.65 32.05 55221.12 88888.00 2012-06-17 10:58:01.250 169 12247.75 32.02 55221.12 88888.00 2012-06-17 10:58:01.375 169 12247.92 31.98 55221.12 88888.00 2012-06-17 10:58:01.500 169 12247.98 31.95 55221.12 88888.00 2012-06-17 10:58:01.625 169 12247.95 31.95 55221.15 88888.00 2012-06-17 10:58:01.750 169 12247.95 31.93 55221.18 88888.00 2012-06-17 10:58:01.875 169 12248.05 31.90 55221.20 88888.00 2012-06-17 10:58:02.000 169 12248.12 31.90 55221.22 88888.00 2012-06-17 10:58:02.125 169 12248.15 31.88 55221.22 88888.00 2012-06-17 10:58:02.250 169 12248.12 31.80 55221.25 88888.00 2012-06-17 10:58:02.375 169 12248.15 31.80 55221.25 88888.00 2012-06-17 10:58:02.500 169 12248.20 31.80 55221.28 88888.00 2012-06-17 10:58:02.625 169 12248.25 31.77 55221.25 88888.00 2012-06-17 10:58:02.750 169 12248.25 31.73 55221.28 88888.00 2012-06-17 10:58:02.875 169 12248.30 31.70 55221.32 88888.00 2012-06-17 10:58:03.000 169 12248.38 31.62 55221.32 88888.00 2012-06-17 10:58:03.125 169 12248.45 31.57 55221.35 88888.00 2012-06-17 10:58:03.250 169 12248.48 31.50 55221.38 88888.00 2012-06-17 10:58:03.375 169 12248.50 31.45 55221.40 88888.00 2012-06-17 10:58:03.500 169 12248.48 31.40 55221.40 88888.00 2012-06-17 10:58:03.625 169 12248.45 31.35 55221.45 88888.00 2012-06-17 10:58:03.750 169 12248.48 31.30 55221.47 88888.00 2012-06-17 10:58:03.875 169 12248.50 31.20 55221.50 88888.00 2012-06-17 10:58:04.000 169 12248.48 31.15 55221.47 88888.00 2012-06-17 10:58:04.125 169 12248.48 31.12 55221.53 88888.00 2012-06-17 10:58:04.250 169 12248.55 31.05 55221.53 88888.00 2012-06-17 10:58:04.375 169 12248.62 31.05 55221.55 88888.00 2012-06-17 10:58:04.500 169 12248.60 30.98 55221.57 88888.00 2012-06-17 10:58:04.625 169 12248.58 30.90 55221.57 88888.00 2012-06-17 10:58:04.750 169 12248.60 30.88 55221.60 88888.00 2012-06-17 10:58:04.875 169 12248.67 30.82 55221.62 88888.00 2012-06-17 10:58:05.000 169 12248.73 30.77 55221.60 88888.00 2012-06-17 10:58:05.125 169 12248.77 30.73 55221.62 88888.00 2012-06-17 10:58:05.250 169 12248.85 30.68 55221.65 88888.00 2012-06-17 10:58:05.375 169 12248.90 30.65 55221.68 88888.00 2012-06-17 10:58:05.500 169 12248.95 30.57 55221.70 88888.00 2012-06-17 10:58:05.625 169 12248.95 30.55 55221.70 88888.00 2012-06-17 10:58:05.750 169 12249.00 30.55 55221.72 88888.00 2012-06-17 10:58:05.875 169 12249.08 30.52 55221.78 88888.00 2012-06-17 10:58:06.000 169 12249.08 30.48 55221.78 88888.00 2012-06-17 10:58:06.125 169 12249.15 30.45 55221.80 88888.00 2012-06-17 10:58:06.250 169 12249.15 30.43 55221.90 88888.00 2012-06-17 10:58:06.375 169 12249.23 30.38 55221.90 88888.00 2012-06-17 10:58:06.500 169 12249.30 30.35 55221.88 88888.00 2012-06-17 10:58:06.625 169 12249.27 30.35 55221.88 88888.00 2012-06-17 10:58:06.750 169 12249.27 30.35 55221.93 88888.00 2012-06-17 10:58:06.875 169 12249.33 30.30 55221.93 88888.00 2012-06-17 10:58:07.000 169 12249.30 30.27 55221.97 88888.00 2012-06-17 10:58:07.125 169 12249.33 30.27 55222.03 88888.00 2012-06-17 10:58:07.250 169 12249.33 30.20 55222.03 88888.00 2012-06-17 10:58:07.375 169 12249.35 30.18 55222.05 88888.00 2012-06-17 10:58:07.500 169 12249.35 30.15 55222.07 88888.00 2012-06-17 10:58:07.625 169 12249.42 30.07 55222.07 88888.00 2012-06-17 10:58:07.750 169 12249.45 29.98 55222.12 88888.00 2012-06-17 10:58:07.875 169 12249.42 29.93 55222.15 88888.00 2012-06-17 10:58:08.000 169 12249.40 29.85 55222.15 88888.00 2012-06-17 10:58:08.125 169 12249.35 29.85 55222.20 88888.00 2012-06-17 10:58:08.250 169 12249.30 29.77 55222.22 88888.00 2012-06-17 10:58:08.375 169 12249.35 29.68 55222.25 88888.00 2012-06-17 10:58:08.500 169 12249.42 29.62 55222.25 88888.00 2012-06-17 10:58:08.625 169 12249.42 29.55 55222.30 88888.00 2012-06-17 10:58:08.750 169 12249.48 29.52 55222.32 88888.00 2012-06-17 10:58:08.875 169 12249.48 29.45 55222.35 88888.00 2012-06-17 10:58:09.000 169 12249.48 29.40 55222.35 88888.00 2012-06-17 10:58:09.125 169 12249.48 29.32 55222.38 88888.00 2012-06-17 10:58:09.250 169 12249.50 29.23 55222.43 88888.00 2012-06-17 10:58:09.375 169 12249.55 29.18 55222.45 88888.00 2012-06-17 10:58:09.500 169 12249.60 29.12 55222.45 88888.00 2012-06-17 10:58:09.625 169 12249.60 29.10 55222.50 88888.00 2012-06-17 10:58:09.750 169 12249.60 29.00 55222.53 88888.00 2012-06-17 10:58:09.875 169 12249.65 28.95 55222.53 88888.00 2012-06-17 10:58:10.000 169 12249.73 28.88 55222.53 88888.00 2012-06-17 10:58:10.125 169 12249.73 28.85 55222.57 88888.00 2012-06-17 10:58:10.250 169 12249.70 28.80 55222.65 88888.00 2012-06-17 10:58:10.375 169 12249.73 28.77 55222.68 88888.00 2012-06-17 10:58:10.500 169 12249.67 28.70 55222.70 88888.00 2012-06-17 10:58:10.625 169 12249.73 28.68 55222.70 88888.00 2012-06-17 10:58:10.750 169 12249.73 28.60 55222.70 88888.00 2012-06-17 10:58:10.875 169 12249.73 28.57 55222.72 88888.00 2012-06-17 10:58:11.000 169 12249.77 28.57 55222.75 88888.00 2012-06-17 10:58:11.125 169 12249.83 28.55 55222.80 88888.00 2012-06-17 10:58:11.250 169 12249.77 28.52 55222.85 88888.00 2012-06-17 10:58:11.375 169 12249.77 28.48 55222.88 88888.00 2012-06-17 10:58:11.500 169 12249.83 28.43 55222.90 88888.00 2012-06-17 10:58:11.625 169 12249.83 28.38 55222.90 88888.00 2012-06-17 10:58:11.750 169 12249.85 28.38 55222.95 88888.00 2012-06-17 10:58:11.875 169 12249.85 28.32 55223.00 88888.00 2012-06-17 10:58:12.000 169 12249.90 28.30 55223.03 88888.00 2012-06-17 10:58:12.125 169 12249.83 28.27 55223.07 88888.00 2012-06-17 10:58:12.250 169 12249.73 28.20 55223.10 88888.00 2012-06-17 10:58:12.375 169 12249.70 28.20 55223.12 88888.00 2012-06-17 10:58:12.500 169 12249.65 28.18 55223.12 88888.00 2012-06-17 10:58:12.625 169 12249.62 28.15 55223.15 88888.00 2012-06-17 10:58:12.750 169 12249.62 28.12 55223.20 88888.00 2012-06-17 10:58:12.875 169 12249.65 28.07 55223.22 88888.00 2012-06-17 10:58:13.000 169 12249.62 28.00 55223.22 88888.00 2012-06-17 10:58:13.125 169 12249.62 27.98 55223.25 88888.00 2012-06-17 10:58:13.250 169 12249.58 27.95 55223.30 88888.00 2012-06-17 10:58:13.375 169 12249.50 27.90 55223.32 88888.00 2012-06-17 10:58:13.500 169 12249.50 27.90 55223.38 88888.00 2012-06-17 10:58:13.625 169 12249.48 27.82 55223.38 88888.00 2012-06-17 10:58:13.750 169 12249.40 27.82 55223.45 88888.00 2012-06-17 10:58:13.875 169 12249.35 27.77 55223.45 88888.00 2012-06-17 10:58:14.000 169 12249.35 27.73 55223.47 88888.00 2012-06-17 10:58:14.125 169 12249.38 27.65 55223.50 88888.00 2012-06-17 10:58:14.250 169 12249.35 27.60 55223.53 88888.00 2012-06-17 10:58:14.375 169 12249.30 27.60 55223.55 88888.00 2012-06-17 10:58:14.500 169 12249.23 27.52 55223.60 88888.00 2012-06-17 10:58:14.625 169 12249.20 27.45 55223.65 88888.00 2012-06-17 10:58:14.750 169 12249.12 27.38 55223.68 88888.00 2012-06-17 10:58:14.875 169 12249.20 27.35 55223.70 88888.00 2012-06-17 10:58:15.000 169 12249.23 27.30 55223.72 88888.00 2012-06-17 10:58:15.125 169 12249.23 27.25 55223.78 88888.00 2012-06-17 10:58:15.250 169 12249.20 27.15 55223.80 88888.00 2012-06-17 10:58:15.375 169 12249.20 27.15 55223.82 88888.00 2012-06-17 10:58:15.500 169 12249.20 27.07 55223.85 88888.00 2012-06-17 10:58:15.625 169 12249.25 27.00 55223.88 88888.00 2012-06-17 10:58:15.750 169 12249.27 26.98 55223.88 88888.00 2012-06-17 10:58:15.875 169 12249.27 26.90 55223.90 88888.00 2012-06-17 10:58:16.000 169 12249.27 26.82 55223.90 88888.00 2012-06-17 10:58:16.125 169 12249.27 26.80 55223.95 88888.00 2012-06-17 10:58:16.250 169 12249.25 26.73 55223.95 88888.00 2012-06-17 10:58:16.375 169 12249.30 26.68 55223.95 88888.00 2012-06-17 10:58:16.500 169 12249.30 26.60 55224.03 88888.00 2012-06-17 10:58:16.625 169 12249.35 26.55 55224.05 88888.00 2012-06-17 10:58:16.750 169 12249.35 26.52 55224.05 88888.00 2012-06-17 10:58:16.875 169 12249.40 26.48 55224.07 88888.00 2012-06-17 10:58:17.000 169 12249.45 26.43 55224.10 88888.00 2012-06-17 10:58:17.125 169 12249.40 26.40 55224.12 88888.00 2012-06-17 10:58:17.250 169 12249.35 26.35 55224.12 88888.00 2012-06-17 10:58:17.375 169 12249.38 26.30 55224.12 88888.00 2012-06-17 10:58:17.500 169 12249.40 26.25 55224.18 88888.00 2012-06-17 10:58:17.625 169 12249.50 26.25 55224.20 88888.00 2012-06-17 10:58:17.750 169 12249.52 26.18 55224.20 88888.00 2012-06-17 10:58:17.875 169 12249.52 26.12 55224.25 88888.00 2012-06-17 10:58:18.000 169 12249.58 26.12 55224.28 88888.00 2012-06-17 10:58:18.125 169 12249.58 26.07 55224.28 88888.00 2012-06-17 10:58:18.250 169 12249.55 25.98 55224.32 88888.00 2012-06-17 10:58:18.375 169 12249.60 25.98 55224.35 88888.00 2012-06-17 10:58:18.500 169 12249.65 25.93 55224.38 88888.00 2012-06-17 10:58:18.625 169 12249.67 25.88 55224.38 88888.00 2012-06-17 10:58:18.750 169 12249.73 25.85 55224.38 88888.00 2012-06-17 10:58:18.875 169 12249.77 25.85 55224.43 88888.00 2012-06-17 10:58:19.000 169 12249.80 25.80 55224.45 88888.00 2012-06-17 10:58:19.125 169 12249.85 25.75 55224.47 88888.00 2012-06-17 10:58:19.250 169 12249.85 25.73 55224.50 88888.00 2012-06-17 10:58:19.375 169 12249.85 25.70 55224.53 88888.00 2012-06-17 10:58:19.500 169 12249.88 25.70 55224.53 88888.00 2012-06-17 10:58:19.625 169 12249.80 25.65 55224.55 88888.00 2012-06-17 10:58:19.750 169 12249.80 25.62 55224.57 88888.00 2012-06-17 10:58:19.875 169 12249.80 25.60 55224.57 88888.00 2012-06-17 10:58:20.000 169 12249.85 25.60 55224.60 88888.00 2012-06-17 10:58:20.125 169 12249.85 25.57 55224.65 88888.00 2012-06-17 10:58:20.250 169 12249.77 25.50 55224.68 88888.00 2012-06-17 10:58:20.375 169 12249.77 25.45 55224.68 88888.00 2012-06-17 10:58:20.500 169 12249.83 25.43 55224.70 88888.00 2012-06-17 10:58:20.625 169 12249.90 25.40 55224.75 88888.00 2012-06-17 10:58:20.750 169 12249.90 25.40 55224.78 88888.00 2012-06-17 10:58:20.875 169 12249.85 25.32 55224.78 88888.00 2012-06-17 10:58:21.000 169 12249.80 25.27 55224.80 88888.00 2012-06-17 10:58:21.125 169 12249.88 25.23 55224.80 88888.00 2012-06-17 10:58:21.250 169 12249.92 25.20 55224.82 88888.00 2012-06-17 10:58:21.375 169 12249.90 25.18 55224.82 88888.00 2012-06-17 10:58:21.500 169 12249.90 25.10 55224.85 88888.00 2012-06-17 10:58:21.625 169 12249.95 25.07 55224.90 88888.00 2012-06-17 10:58:21.750 169 12249.98 25.05 55224.93 88888.00 2012-06-17 10:58:21.875 169 12249.95 24.98 55224.93 88888.00 2012-06-17 10:58:22.000 169 12249.92 24.93 55224.95 88888.00 2012-06-17 10:58:22.125 169 12249.92 24.90 55225.00 88888.00 2012-06-17 10:58:22.250 169 12249.85 24.77 55225.00 88888.00 2012-06-17 10:58:22.375 169 12249.88 24.77 55225.00 88888.00 2012-06-17 10:58:22.500 169 12250.00 24.73 55225.03 88888.00 2012-06-17 10:58:22.625 169 12250.12 24.73 55225.05 88888.00 2012-06-17 10:58:22.750 169 12250.23 24.68 55225.07 88888.00 2012-06-17 10:58:22.875 169 12250.20 24.65 55225.07 88888.00 2012-06-17 10:58:23.000 169 12250.23 24.60 55225.07 88888.00 2012-06-17 10:58:23.125 169 12250.27 24.55 55225.12 88888.00 2012-06-17 10:58:23.250 169 12250.33 24.48 55225.12 88888.00 2012-06-17 10:58:23.375 169 12250.48 24.45 55225.18 88888.00 2012-06-17 10:58:23.500 169 12250.55 24.45 55225.22 88888.00 2012-06-17 10:58:23.625 169 12250.50 24.40 55225.20 88888.00 2012-06-17 10:58:23.750 169 12250.45 24.35 55225.22 88888.00 2012-06-17 10:58:23.875 169 12250.48 24.32 55225.20 88888.00 2012-06-17 10:58:24.000 169 12250.58 24.30 55225.22 88888.00 2012-06-17 10:58:24.125 169 12250.65 24.27 55225.25 88888.00 2012-06-17 10:58:24.250 169 12250.67 24.25 55225.30 88888.00 2012-06-17 10:58:24.375 169 12250.73 24.30 55225.35 88888.00 2012-06-17 10:58:24.500 169 12250.77 24.32 55225.35 88888.00 2012-06-17 10:58:24.625 169 12250.80 24.27 55225.35 88888.00 2012-06-17 10:58:24.750 169 12250.85 24.20 55225.32 88888.00 2012-06-17 10:58:24.875 169 12250.98 24.20 55225.40 88888.00 2012-06-17 10:58:25.000 169 12251.05 24.20 55225.40 88888.00 2012-06-17 10:58:25.125 169 12251.05 24.18 55225.43 88888.00 2012-06-17 10:58:25.250 169 12251.00 24.20 55225.43 88888.00 2012-06-17 10:58:25.375 169 12251.02 24.23 55225.43 88888.00 2012-06-17 10:58:25.500 169 12251.05 24.18 55225.45 88888.00 2012-06-17 10:58:25.625 169 12251.12 24.18 55225.50 88888.00 2012-06-17 10:58:25.750 169 12251.15 24.18 55225.53 88888.00 2012-06-17 10:58:25.875 169 12251.20 24.15 55225.55 88888.00 2012-06-17 10:58:26.000 169 12251.25 24.15 55225.55 88888.00 2012-06-17 10:58:26.125 169 12251.27 24.18 55225.57 88888.00 2012-06-17 10:58:26.250 169 12251.25 24.12 55225.60 88888.00 2012-06-17 10:58:26.375 169 12251.30 24.12 55225.60 88888.00 2012-06-17 10:58:26.500 169 12251.38 24.07 55225.62 88888.00 2012-06-17 10:58:26.625 169 12251.42 24.05 55225.62 88888.00 2012-06-17 10:58:26.750 169 12251.48 24.07 55225.62 88888.00 2012-06-17 10:58:26.875 169 12251.48 24.05 55225.65 88888.00 2012-06-17 10:58:27.000 169 12251.45 24.02 55225.65 88888.00 2012-06-17 10:58:27.125 169 12251.52 24.02 55225.70 88888.00 2012-06-17 10:58:27.250 169 12251.52 24.00 55225.72 88888.00 2012-06-17 10:58:27.375 169 12251.55 24.00 55225.72 88888.00 2012-06-17 10:58:27.500 169 12251.60 23.98 55225.72 88888.00 2012-06-17 10:58:27.625 169 12251.65 23.98 55225.75 88888.00 2012-06-17 10:58:27.750 169 12251.70 23.93 55225.75 88888.00 2012-06-17 10:58:27.875 169 12251.75 23.90 55225.75 88888.00 2012-06-17 10:58:28.000 169 12251.73 23.88 55225.75 88888.00 2012-06-17 10:58:28.125 169 12251.73 23.90 55225.78 88888.00 2012-06-17 10:58:28.250 169 12251.75 23.85 55225.78 88888.00 2012-06-17 10:58:28.375 169 12251.80 23.85 55225.80 88888.00 2012-06-17 10:58:28.500 169 12251.88 23.82 55225.80 88888.00 2012-06-17 10:58:28.625 169 12251.95 23.77 55225.82 88888.00 2012-06-17 10:58:28.750 169 12251.98 23.77 55225.82 88888.00 2012-06-17 10:58:28.875 169 12251.90 23.77 55225.85 88888.00 2012-06-17 10:58:29.000 169 12251.85 23.77 55225.85 88888.00 2012-06-17 10:58:29.125 169 12251.90 23.75 55225.88 88888.00 2012-06-17 10:58:29.250 169 12251.85 23.75 55225.90 88888.00 2012-06-17 10:58:29.375 169 12251.77 23.73 55225.88 88888.00 2012-06-17 10:58:29.500 169 12251.73 23.73 55225.93 88888.00 2012-06-17 10:58:29.625 169 12251.73 23.68 55225.95 88888.00 2012-06-17 10:58:29.750 169 12251.77 23.65 55225.97 88888.00 2012-06-17 10:58:29.875 169 12251.67 23.62 55225.97 88888.00 2012-06-17 10:58:30.000 169 12251.62 23.60 55226.00 88888.00 2012-06-17 10:58:30.125 169 12251.60 23.60 55226.03 88888.00 2012-06-17 10:58:30.250 169 12251.62 23.52 55226.05 88888.00 2012-06-17 10:58:30.375 169 12251.67 23.55 55226.03 88888.00 2012-06-17 10:58:30.500 169 12251.62 23.52 55226.03 88888.00 2012-06-17 10:58:30.625 169 12251.60 23.50 55226.05 88888.00 2012-06-17 10:58:30.750 169 12251.58 23.50 55226.07 88888.00 2012-06-17 10:58:30.875 169 12251.50 23.50 55226.10 88888.00 2012-06-17 10:58:31.000 169 12251.40 23.52 55226.12 88888.00 2012-06-17 10:58:31.125 169 12251.42 23.45 55226.12 88888.00 2012-06-17 10:58:31.250 169 12251.48 23.43 55226.15 88888.00 2012-06-17 10:58:31.375 169 12251.58 23.43 55226.12 88888.00 2012-06-17 10:58:31.500 169 12251.52 23.45 55226.15 88888.00 2012-06-17 10:58:31.625 169 12251.48 23.38 55226.18 88888.00 2012-06-17 10:58:31.750 169 12251.50 23.40 55226.18 88888.00 2012-06-17 10:58:31.875 169 12251.48 23.38 55226.20 88888.00 2012-06-17 10:58:32.000 169 12251.40 23.35 55226.20 88888.00 2012-06-17 10:58:32.125 169 12251.42 23.35 55226.25 88888.00 2012-06-17 10:58:32.250 169 12251.48 23.35 55226.22 88888.00 2012-06-17 10:58:32.375 169 12251.50 23.35 55226.20 88888.00 2012-06-17 10:58:32.500 169 12251.48 23.35 55226.25 88888.00 2012-06-17 10:58:32.625 169 12251.48 23.35 55226.28 88888.00 2012-06-17 10:58:32.750 169 12251.50 23.32 55226.28 88888.00 2012-06-17 10:58:32.875 169 12251.45 23.35 55226.28 88888.00 2012-06-17 10:58:33.000 169 12251.40 23.35 55226.25 88888.00 2012-06-17 10:58:33.125 169 12251.35 23.35 55226.28 88888.00 2012-06-17 10:58:33.250 169 12251.42 23.35 55226.32 88888.00 2012-06-17 10:58:33.375 169 12251.48 23.32 55226.32 88888.00 2012-06-17 10:58:33.500 169 12251.42 23.35 55226.30 88888.00 2012-06-17 10:58:33.625 169 12251.45 23.35 55226.30 88888.00 2012-06-17 10:58:33.750 169 12251.45 23.32 55226.30 88888.00 2012-06-17 10:58:33.875 169 12251.42 23.30 55226.32 88888.00 2012-06-17 10:58:34.000 169 12251.40 23.27 55226.32 88888.00 2012-06-17 10:58:34.125 169 12251.38 23.27 55226.35 88888.00 2012-06-17 10:58:34.250 169 12251.35 23.23 55226.35 88888.00 2012-06-17 10:58:34.375 169 12251.40 23.25 55226.35 88888.00 2012-06-17 10:58:34.500 169 12251.42 23.27 55226.38 88888.00 2012-06-17 10:58:34.625 169 12251.45 23.25 55226.38 88888.00 2012-06-17 10:58:34.750 169 12251.45 23.25 55226.38 88888.00 2012-06-17 10:58:34.875 169 12251.50 23.23 55226.40 88888.00 2012-06-17 10:58:35.000 169 12251.52 23.23 55226.40 88888.00 2012-06-17 10:58:35.125 169 12251.50 23.23 55226.43 88888.00 2012-06-17 10:58:35.250 169 12251.40 23.18 55226.43 88888.00 2012-06-17 10:58:35.375 169 12251.33 23.15 55226.43 88888.00 2012-06-17 10:58:35.500 169 12251.33 23.18 55226.45 88888.00 2012-06-17 10:58:35.625 169 12251.30 23.18 55226.45 88888.00 2012-06-17 10:58:35.750 169 12251.30 23.18 55226.47 88888.00 2012-06-17 10:58:35.875 169 12251.30 23.15 55226.47 88888.00 2012-06-17 10:58:36.000 169 12251.30 23.10 55226.45 88888.00 2012-06-17 10:58:36.125 169 12251.33 23.10 55226.45 88888.00 2012-06-17 10:58:36.250 169 12251.30 23.05 55226.45 88888.00 2012-06-17 10:58:36.375 169 12251.30 23.05 55226.47 88888.00 2012-06-17 10:58:36.500 169 12251.38 23.07 55226.47 88888.00 2012-06-17 10:58:36.625 169 12251.35 23.05 55226.47 88888.00 2012-06-17 10:58:36.750 169 12251.27 23.05 55226.50 88888.00 2012-06-17 10:58:36.875 169 12251.20 23.00 55226.53 88888.00 2012-06-17 10:58:37.000 169 12251.27 23.00 55226.53 88888.00 2012-06-17 10:58:37.125 169 12251.35 23.02 55226.53 88888.00 2012-06-17 10:58:37.250 169 12251.38 22.98 55226.53 88888.00 2012-06-17 10:58:37.375 169 12251.38 22.95 55226.53 88888.00 2012-06-17 10:58:37.500 169 12251.45 22.93 55226.50 88888.00 2012-06-17 10:58:37.625 169 12251.50 22.88 55226.53 88888.00 2012-06-17 10:58:37.750 169 12251.48 22.85 55226.53 88888.00 2012-06-17 10:58:37.875 169 12251.45 22.80 55226.50 88888.00 2012-06-17 10:58:38.000 169 12251.50 22.75 55226.47 88888.00 2012-06-17 10:58:38.125 169 12251.62 22.75 55226.50 88888.00 2012-06-17 10:58:38.250 169 12251.67 22.73 55226.50 88888.00 2012-06-17 10:58:38.375 169 12251.80 22.73 55226.47 88888.00 2012-06-17 10:58:38.500 169 12251.88 22.70 55226.47 88888.00 2012-06-17 10:58:38.625 169 12251.90 22.70 55226.45 88888.00 2012-06-17 10:58:38.750 169 12251.95 22.68 55226.47 88888.00 2012-06-17 10:58:38.875 169 12252.08 22.68 55226.45 88888.00 2012-06-17 10:58:39.000 169 12252.08 22.60 55226.43 88888.00 2012-06-17 10:58:39.125 169 12252.08 22.57 55226.45 88888.00 2012-06-17 10:58:39.250 169 12252.10 22.62 55226.45 88888.00 2012-06-17 10:58:39.375 169 12252.17 22.65 55226.47 88888.00 2012-06-17 10:58:39.500 169 12252.30 22.65 55226.50 88888.00 2012-06-17 10:58:39.625 169 12252.40 22.62 55226.47 88888.00 2012-06-17 10:58:39.750 169 12252.42 22.57 55226.43 88888.00 2012-06-17 10:58:39.875 169 12252.48 22.60 55226.43 88888.00 2012-06-17 10:58:40.000 169 12252.60 22.62 55226.40 88888.00 2012-06-17 10:58:40.125 169 12252.70 22.62 55226.43 88888.00 2012-06-17 10:58:40.250 169 12252.73 22.60 55226.40 88888.00 2012-06-17 10:58:40.375 169 12252.80 22.62 55226.40 88888.00 2012-06-17 10:58:40.500 169 12252.83 22.62 55226.40 88888.00 2012-06-17 10:58:40.625 169 12252.85 22.62 55226.40 88888.00 2012-06-17 10:58:40.750 169 12252.92 22.60 55226.40 88888.00 2012-06-17 10:58:40.875 169 12253.05 22.57 55226.40 88888.00 2012-06-17 10:58:41.000 169 12253.08 22.57 55226.35 88888.00 2012-06-17 10:58:41.125 169 12253.15 22.55 55226.38 88888.00 2012-06-17 10:58:41.250 169 12253.23 22.52 55226.35 88888.00 2012-06-17 10:58:41.375 169 12253.38 22.55 55226.35 88888.00 2012-06-17 10:58:41.500 169 12253.45 22.52 55226.32 88888.00 2012-06-17 10:58:41.625 169 12253.52 22.52 55226.30 88888.00 2012-06-17 10:58:41.750 169 12253.62 22.50 55226.30 88888.00 2012-06-17 10:58:41.875 169 12253.67 22.48 55226.28 88888.00 2012-06-17 10:58:42.000 169 12253.70 22.45 55226.25 88888.00 2012-06-17 10:58:42.125 169 12253.73 22.48 55226.28 88888.00 2012-06-17 10:58:42.250 169 12253.75 22.43 55226.25 88888.00 2012-06-17 10:58:42.375 169 12253.88 22.43 55226.28 88888.00 2012-06-17 10:58:42.500 169 12253.95 22.38 55226.22 88888.00 2012-06-17 10:58:42.625 169 12254.08 22.38 55226.25 88888.00 2012-06-17 10:58:42.750 169 12254.25 22.35 55226.22 88888.00 2012-06-17 10:58:42.875 169 12254.33 22.38 55226.25 88888.00 2012-06-17 10:58:43.000 169 12254.38 22.35 55226.20 88888.00 2012-06-17 10:58:43.125 169 12254.40 22.32 55226.20 88888.00 2012-06-17 10:58:43.250 169 12254.50 22.30 55226.18 88888.00 2012-06-17 10:58:43.375 169 12254.58 22.30 55226.20 88888.00 2012-06-17 10:58:43.500 169 12254.60 22.32 55226.20 88888.00 2012-06-17 10:58:43.625 169 12254.67 22.32 55226.18 88888.00 2012-06-17 10:58:43.750 169 12254.80 22.32 55226.18 88888.00 2012-06-17 10:58:43.875 169 12254.85 22.30 55226.18 88888.00 2012-06-17 10:58:44.000 169 12254.90 22.25 55226.15 88888.00 2012-06-17 10:58:44.125 169 12254.95 22.25 55226.10 88888.00 2012-06-17 10:58:44.250 169 12255.05 22.18 55226.10 88888.00 2012-06-17 10:58:44.375 169 12255.10 22.15 55226.10 88888.00 2012-06-17 10:58:44.500 169 12255.10 22.15 55226.10 88888.00 2012-06-17 10:58:44.625 169 12255.17 22.12 55226.10 88888.00 2012-06-17 10:58:44.750 169 12255.27 22.07 55226.10 88888.00 2012-06-17 10:58:44.875 169 12255.35 22.05 55226.07 88888.00 2012-06-17 10:58:45.000 169 12255.40 22.02 55226.05 88888.00 2012-06-17 10:58:45.125 169 12255.45 22.02 55226.03 88888.00 2012-06-17 10:58:45.250 169 12255.42 22.00 55226.03 88888.00 2012-06-17 10:58:45.375 169 12255.48 22.00 55226.03 88888.00 2012-06-17 10:58:45.500 169 12255.50 21.98 55226.03 88888.00 2012-06-17 10:58:45.625 169 12255.50 21.98 55226.03 88888.00 2012-06-17 10:58:45.750 169 12255.48 21.93 55226.00 88888.00 2012-06-17 10:58:45.875 169 12255.52 21.93 55226.03 88888.00 2012-06-17 10:58:46.000 169 12255.58 21.93 55226.03 88888.00 2012-06-17 10:58:46.125 169 12255.60 21.95 55226.00 88888.00 2012-06-17 10:58:46.250 169 12255.62 21.93 55226.03 88888.00 2012-06-17 10:58:46.375 169 12255.70 21.95 55226.00 88888.00 2012-06-17 10:58:46.500 169 12255.73 21.93 55225.97 88888.00 2012-06-17 10:58:46.625 169 12255.73 21.95 55226.00 88888.00 2012-06-17 10:58:46.750 169 12255.70 21.95 55225.97 88888.00 2012-06-17 10:58:46.875 169 12255.73 21.95 55225.93 88888.00 2012-06-17 10:58:47.000 169 12255.77 21.93 55225.93 88888.00 2012-06-17 10:58:47.125 169 12255.88 21.93 55225.97 88888.00 2012-06-17 10:58:47.250 169 12255.90 21.93 55225.95 88888.00 2012-06-17 10:58:47.375 169 12255.90 21.95 55225.90 88888.00 2012-06-17 10:58:47.500 169 12255.92 21.98 55225.95 88888.00 2012-06-17 10:58:47.625 169 12255.90 21.98 55225.93 88888.00 2012-06-17 10:58:47.750 169 12255.92 21.95 55225.93 88888.00 2012-06-17 10:58:47.875 169 12255.98 21.95 55225.90 88888.00 2012-06-17 10:58:48.000 169 12256.00 21.93 55225.85 88888.00 2012-06-17 10:58:48.125 169 12255.98 21.90 55225.88 88888.00 2012-06-17 10:58:48.250 169 12256.02 21.93 55225.90 88888.00 2012-06-17 10:58:48.375 169 12256.12 21.93 55225.88 88888.00 2012-06-17 10:58:48.500 169 12256.20 21.90 55225.82 88888.00 2012-06-17 10:58:48.625 169 12256.23 21.85 55225.82 88888.00 2012-06-17 10:58:48.750 169 12256.27 21.85 55225.82 88888.00 2012-06-17 10:58:48.875 169 12256.35 21.88 55225.82 88888.00 2012-06-17 10:58:49.000 169 12256.40 21.88 55225.80 88888.00 2012-06-17 10:58:49.125 169 12256.38 21.85 55225.78 88888.00 2012-06-17 10:58:49.250 169 12256.40 21.80 55225.75 88888.00 2012-06-17 10:58:49.375 169 12256.45 21.82 55225.78 88888.00 2012-06-17 10:58:49.500 169 12256.55 21.82 55225.78 88888.00 2012-06-17 10:58:49.625 169 12256.60 21.80 55225.78 88888.00 2012-06-17 10:58:49.750 169 12256.67 21.80 55225.72 88888.00 2012-06-17 10:58:49.875 169 12256.73 21.75 55225.70 88888.00 2012-06-17 10:58:50.000 169 12256.75 21.73 55225.70 88888.00 2012-06-17 10:58:50.125 169 12256.75 21.70 55225.70 88888.00 2012-06-17 10:58:50.250 169 12256.77 21.65 55225.70 88888.00 2012-06-17 10:58:50.375 169 12256.80 21.65 55225.70 88888.00 2012-06-17 10:58:50.500 169 12256.83 21.60 55225.68 88888.00 2012-06-17 10:58:50.625 169 12256.88 21.60 55225.65 88888.00 2012-06-17 10:58:50.750 169 12256.95 21.55 55225.62 88888.00 2012-06-17 10:58:50.875 169 12257.02 21.50 55225.62 88888.00 2012-06-17 10:58:51.000 169 12257.08 21.48 55225.62 88888.00 2012-06-17 10:58:51.125 169 12257.10 21.45 55225.60 88888.00 2012-06-17 10:58:51.250 169 12257.08 21.38 55225.60 88888.00 2012-06-17 10:58:51.375 169 12257.20 21.38 55225.57 88888.00 2012-06-17 10:58:51.500 169 12257.25 21.38 55225.57 88888.00 2012-06-17 10:58:51.625 169 12257.27 21.30 55225.55 88888.00 2012-06-17 10:58:51.750 169 12257.40 21.27 55225.55 88888.00 2012-06-17 10:58:51.875 169 12257.48 21.23 55225.53 88888.00 2012-06-17 10:58:52.000 169 12257.48 21.18 55225.50 88888.00 2012-06-17 10:58:52.125 169 12257.52 21.15 55225.47 88888.00 2012-06-17 10:58:52.250 169 12257.55 21.12 55225.45 88888.00 2012-06-17 10:58:52.375 169 12257.70 21.10 55225.45 88888.00 2012-06-17 10:58:52.500 169 12257.77 21.10 55225.43 88888.00 2012-06-17 10:58:52.625 169 12257.83 21.07 55225.43 88888.00 2012-06-17 10:58:52.750 169 12257.95 21.07 55225.40 88888.00 2012-06-17 10:58:52.875 169 12257.98 21.07 55225.40 88888.00 2012-06-17 10:58:53.000 169 12257.98 21.07 55225.40 88888.00 2012-06-17 10:58:53.125 169 12258.02 21.05 55225.43 88888.00 2012-06-17 10:58:53.250 169 12258.10 21.02 55225.38 88888.00 2012-06-17 10:58:53.375 169 12258.25 21.02 55225.32 88888.00 2012-06-17 10:58:53.500 169 12258.25 21.05 55225.35 88888.00 2012-06-17 10:58:53.625 169 12258.23 21.07 55225.35 88888.00 2012-06-17 10:58:53.750 169 12258.25 21.00 55225.32 88888.00 2012-06-17 10:58:53.875 169 12258.38 21.00 55225.25 88888.00 2012-06-17 10:58:54.000 169 12258.35 20.98 55225.28 88888.00 2012-06-17 10:58:54.125 169 12258.30 20.95 55225.28 88888.00 2012-06-17 10:58:54.250 169 12258.25 20.93 55225.30 88888.00 2012-06-17 10:58:54.375 169 12258.30 20.95 55225.28 88888.00 2012-06-17 10:58:54.500 169 12258.35 20.93 55225.25 88888.00 2012-06-17 10:58:54.625 169 12258.38 20.90 55225.25 88888.00 2012-06-17 10:58:54.750 169 12258.40 20.88 55225.22 88888.00 2012-06-17 10:58:54.875 169 12258.40 20.88 55225.22 88888.00 2012-06-17 10:58:55.000 169 12258.35 20.82 55225.22 88888.00 2012-06-17 10:58:55.125 169 12258.25 20.85 55225.22 88888.00 2012-06-17 10:58:55.250 169 12258.20 20.85 55225.20 88888.00 2012-06-17 10:58:55.375 169 12258.20 20.82 55225.18 88888.00 2012-06-17 10:58:55.500 169 12258.17 20.80 55225.18 88888.00 2012-06-17 10:58:55.625 169 12258.17 20.80 55225.15 88888.00 2012-06-17 10:58:55.750 169 12258.20 20.80 55225.18 88888.00 2012-06-17 10:58:55.875 169 12258.17 20.77 55225.15 88888.00 2012-06-17 10:58:56.000 169 12258.10 20.75 55225.18 88888.00 2012-06-17 10:58:56.125 169 12258.12 20.80 55225.15 88888.00 2012-06-17 10:58:56.250 169 12258.12 20.77 55225.18 88888.00 2012-06-17 10:58:56.375 169 12258.10 20.77 55225.18 88888.00 2012-06-17 10:58:56.500 169 12258.08 20.75 55225.15 88888.00 2012-06-17 10:58:56.625 169 12258.10 20.75 55225.12 88888.00 2012-06-17 10:58:56.750 169 12258.08 20.73 55225.12 88888.00 2012-06-17 10:58:56.875 169 12258.08 20.75 55225.12 88888.00 2012-06-17 10:58:57.000 169 12258.05 20.73 55225.12 88888.00 2012-06-17 10:58:57.125 169 12258.00 20.73 55225.15 88888.00 2012-06-17 10:58:57.250 169 12257.98 20.70 55225.10 88888.00 2012-06-17 10:58:57.375 169 12258.00 20.65 55225.07 88888.00 2012-06-17 10:58:57.500 169 12257.95 20.62 55225.07 88888.00 2012-06-17 10:58:57.625 169 12258.00 20.62 55225.07 88888.00 2012-06-17 10:58:57.750 169 12258.00 20.57 55225.10 88888.00 2012-06-17 10:58:57.875 169 12257.95 20.55 55225.05 88888.00 2012-06-17 10:58:58.000 169 12257.98 20.52 55225.05 88888.00 2012-06-17 10:58:58.125 169 12258.00 20.50 55225.03 88888.00 2012-06-17 10:58:58.250 169 12257.95 20.45 55225.05 88888.00 2012-06-17 10:58:58.375 169 12257.90 20.43 55225.03 88888.00 2012-06-17 10:58:58.500 169 12257.92 20.40 55224.97 88888.00 2012-06-17 10:58:58.625 169 12257.98 20.35 55225.00 88888.00 2012-06-17 10:58:58.750 169 12257.95 20.32 55224.97 88888.00 2012-06-17 10:58:58.875 169 12257.90 20.30 55225.00 88888.00 2012-06-17 10:59:00.000 169 12257.88 20.23 55224.97 88888.00 2012-06-17 10:59:00.125 169 12257.88 20.25 55225.00 88888.00 2012-06-17 10:59:00.250 169 12257.85 20.20 55224.97 88888.00 2012-06-17 10:59:00.375 169 12257.98 20.18 55224.97 88888.00 2012-06-17 10:59:00.500 169 12257.95 20.10 55224.97 88888.00 2012-06-17 10:59:00.625 169 12257.85 20.10 55224.97 88888.00 2012-06-17 10:59:00.750 169 12257.85 20.07 55224.97 88888.00 2012-06-17 10:59:00.875 169 12257.90 20.05 55224.95 88888.00 2012-06-17 10:59:00.000 169 12257.85 20.05 55224.95 88888.00 2012-06-17 10:59:00.125 169 12257.80 20.05 55224.95 88888.00 2012-06-17 10:59:00.250 169 12257.80 20.05 55224.93 88888.00 2012-06-17 10:59:00.375 169 12257.88 20.07 55224.93 88888.00 2012-06-17 10:59:00.500 169 12257.85 20.05 55224.90 88888.00 2012-06-17 10:59:00.625 169 12257.85 20.02 55224.90 88888.00 2012-06-17 10:59:00.750 169 12257.88 19.98 55224.90 88888.00 2012-06-17 10:59:00.875 169 12257.83 20.00 55224.93 88888.00 2012-06-17 10:59:01.000 169 12257.85 19.98 55224.90 88888.00 2012-06-17 10:59:01.125 169 12257.90 19.93 55224.85 88888.00 2012-06-17 10:59:01.250 169 12257.88 19.85 55224.88 88888.00 2012-06-17 10:59:01.375 169 12257.92 19.85 55224.88 88888.00 2012-06-17 10:59:01.500 169 12257.92 19.80 55224.88 88888.00 2012-06-17 10:59:01.625 169 12257.95 19.75 55224.88 88888.00 2012-06-17 10:59:01.750 169 12257.95 19.73 55224.85 88888.00 2012-06-17 10:59:01.875 169 12258.00 19.73 55224.88 88888.00 2012-06-17 10:59:02.000 169 12258.02 19.68 55224.82 88888.00 2012-06-17 10:59:02.125 169 12257.98 19.65 55224.82 88888.00 2012-06-17 10:59:02.250 169 12257.92 19.62 55224.82 88888.00 2012-06-17 10:59:02.375 169 12258.00 19.60 55224.80 88888.00 2012-06-17 10:59:02.500 169 12258.05 19.57 55224.80 88888.00 2012-06-17 10:59:02.625 169 12258.00 19.52 55224.80 88888.00 2012-06-17 10:59:02.750 169 12257.98 19.48 55224.80 88888.00 2012-06-17 10:59:02.875 169 12258.00 19.43 55224.75 88888.00 2012-06-17 10:59:03.000 169 12258.00 19.38 55224.75 88888.00 2012-06-17 10:59:03.125 169 12258.00 19.35 55224.78 88888.00 2012-06-17 10:59:03.250 169 12258.00 19.30 55224.78 88888.00 2012-06-17 10:59:03.375 169 12257.98 19.25 55224.75 88888.00 2012-06-17 10:59:03.500 169 12257.95 19.23 55224.78 88888.00 2012-06-17 10:59:03.625 169 12257.95 19.23 55224.78 88888.00 2012-06-17 10:59:03.750 169 12257.95 19.18 55224.75 88888.00 2012-06-17 10:59:03.875 169 12257.90 19.10 55224.75 88888.00 2012-06-17 10:59:04.000 169 12257.90 19.05 55224.75 88888.00 2012-06-17 10:59:04.125 169 12257.88 19.00 55224.75 88888.00 2012-06-17 10:59:04.250 169 12257.85 18.95 55224.72 88888.00 2012-06-17 10:59:04.375 169 12257.90 18.90 55224.72 88888.00 2012-06-17 10:59:04.500 169 12257.98 18.82 55224.70 88888.00 2012-06-17 10:59:04.625 169 12257.95 18.80 55224.70 88888.00 2012-06-17 10:59:04.750 169 12257.90 18.75 55224.70 88888.00 2012-06-17 10:59:04.875 169 12257.95 18.75 55224.70 88888.00 2012-06-17 10:59:05.000 169 12257.98 18.68 55224.68 88888.00 2012-06-17 10:59:05.125 169 12257.88 18.60 55224.68 88888.00 2012-06-17 10:59:05.250 169 12257.83 18.57 55224.68 88888.00 2012-06-17 10:59:05.375 169 12257.90 18.55 55224.65 88888.00 2012-06-17 10:59:05.500 169 12257.90 18.48 55224.68 88888.00 2012-06-17 10:59:05.625 169 12257.92 18.43 55224.68 88888.00 2012-06-17 10:59:05.750 169 12257.85 18.40 55224.65 88888.00 2012-06-17 10:59:05.875 169 12257.75 18.40 55224.68 88888.00 2012-06-17 10:59:06.000 169 12257.70 18.40 55224.65 88888.00 2012-06-17 10:59:06.125 169 12257.75 18.38 55224.65 88888.00 2012-06-17 10:59:06.250 169 12257.83 18.32 55224.65 88888.00 2012-06-17 10:59:06.375 169 12257.88 18.35 55224.65 88888.00 2012-06-17 10:59:06.500 169 12257.88 18.32 55224.60 88888.00 2012-06-17 10:59:06.625 169 12257.92 18.32 55224.60 88888.00 2012-06-17 10:59:06.750 169 12257.92 18.32 55224.57 88888.00 2012-06-17 10:59:06.875 169 12257.88 18.25 55224.55 88888.00 2012-06-17 10:59:07.000 169 12257.90 18.20 55224.50 88888.00 2012-06-17 10:59:07.125 169 12257.92 18.20 55224.55 88888.00 2012-06-17 10:59:07.250 169 12258.00 18.12 55224.55 88888.00 2012-06-17 10:59:07.375 169 12258.12 18.12 55224.53 88888.00 2012-06-17 10:59:07.500 169 12258.12 18.12 55224.50 88888.00 2012-06-17 10:59:07.625 169 12258.12 18.12 55224.47 88888.00 2012-06-17 10:59:07.750 169 12258.17 18.07 55224.45 88888.00 2012-06-17 10:59:07.875 169 12258.17 18.05 55224.45 88888.00 2012-06-17 10:59:08.000 169 12258.10 18.02 55224.45 88888.00 2012-06-17 10:59:08.125 169 12258.12 18.02 55224.45 88888.00 2012-06-17 10:59:08.250 169 12258.17 18.02 55224.45 88888.00 2012-06-17 10:59:08.375 169 12258.25 18.02 55224.45 88888.00 2012-06-17 10:59:08.500 169 12258.25 18.00 55224.40 88888.00 2012-06-17 10:59:08.625 169 12258.27 17.95 55224.38 88888.00 2012-06-17 10:59:08.750 169 12258.27 17.93 55224.38 88888.00 2012-06-17 10:59:08.875 169 12258.25 17.95 55224.35 88888.00 2012-06-17 10:59:09.000 169 12258.23 17.98 55224.35 88888.00 2012-06-17 10:59:09.125 169 12258.25 17.98 55224.35 88888.00 2012-06-17 10:59:09.250 169 12258.25 17.95 55224.35 88888.00 2012-06-17 10:59:09.375 169 12258.27 17.93 55224.30 88888.00 2012-06-17 10:59:09.500 169 12258.27 17.90 55224.32 88888.00 2012-06-17 10:59:09.625 169 12258.25 17.93 55224.32 88888.00 2012-06-17 10:59:09.750 169 12258.23 17.93 55224.30 88888.00 2012-06-17 10:59:09.875 169 12258.23 17.93 55224.28 88888.00 2012-06-17 10:59:10.000 169 12258.25 17.93 55224.25 88888.00 2012-06-17 10:59:10.125 169 12258.30 17.95 55224.28 88888.00 2012-06-17 10:59:10.250 169 12258.30 17.95 55224.25 88888.00 2012-06-17 10:59:10.375 169 12258.35 17.93 55224.22 88888.00 2012-06-17 10:59:10.500 169 12258.40 17.93 55224.22 88888.00 2012-06-17 10:59:10.625 169 12258.35 17.90 55224.22 88888.00 2012-06-17 10:59:10.750 169 12258.33 17.88 55224.18 88888.00 2012-06-17 10:59:10.875 169 12258.38 17.88 55224.15 88888.00 2012-06-17 10:59:11.000 169 12258.42 17.90 55224.18 88888.00 2012-06-17 10:59:11.125 169 12258.45 17.93 55224.18 88888.00 2012-06-17 10:59:11.250 169 12258.42 17.90 55224.15 88888.00 2012-06-17 10:59:11.375 169 12258.45 17.85 55224.12 88888.00 2012-06-17 10:59:11.500 169 12258.45 17.90 55224.12 88888.00 2012-06-17 10:59:11.625 169 12258.45 17.93 55224.10 88888.00 2012-06-17 10:59:11.750 169 12258.45 17.98 55224.10 88888.00 2012-06-17 10:59:11.875 169 12258.45 17.98 55224.05 88888.00 2012-06-17 10:59:12.000 169 12258.52 17.98 55224.05 88888.00 2012-06-17 10:59:12.125 169 12258.55 18.00 55224.05 88888.00 2012-06-17 10:59:12.250 169 12258.58 18.00 55224.03 88888.00 2012-06-17 10:59:12.375 169 12258.58 18.02 55223.97 88888.00 2012-06-17 10:59:12.500 169 12258.67 18.10 55223.97 88888.00 2012-06-17 10:59:12.625 169 12258.75 18.12 55223.97 88888.00 2012-06-17 10:59:12.750 169 12258.83 18.12 55223.97 88888.00 2012-06-17 10:59:12.875 169 12258.88 18.18 55223.97 88888.00 2012-06-17 10:59:13.000 169 12258.92 18.18 55223.93 88888.00 2012-06-17 10:59:13.125 169 12258.95 18.20 55223.90 88888.00 2012-06-17 10:59:13.250 169 12259.00 18.23 55223.88 88888.00 2012-06-17 10:59:13.375 169 12259.05 18.25 55223.88 88888.00 2012-06-17 10:59:13.500 169 12259.12 18.30 55223.88 88888.00 2012-06-17 10:59:13.625 169 12259.23 18.32 55223.85 88888.00 2012-06-17 10:59:13.750 169 12259.27 18.32 55223.80 88888.00 2012-06-17 10:59:13.875 169 12259.35 18.38 55223.80 88888.00 2012-06-17 10:59:14.000 169 12259.35 18.40 55223.78 88888.00 2012-06-17 10:59:14.125 169 12259.35 18.40 55223.80 88888.00 2012-06-17 10:59:14.250 169 12259.38 18.38 55223.78 88888.00 2012-06-17 10:59:14.375 169 12259.45 18.43 55223.75 88888.00 2012-06-17 10:59:14.500 169 12259.55 18.43 55223.68 88888.00 2012-06-17 10:59:14.625 169 12259.55 18.43 55223.65 88888.00 2012-06-17 10:59:14.750 169 12259.62 18.43 55223.62 88888.00 2012-06-17 10:59:14.875 169 12259.70 18.43 55223.57 88888.00 2012-06-17 10:59:15.000 169 12259.80 18.45 55223.57 88888.00 2012-06-17 10:59:15.125 169 12259.88 18.45 55223.55 88888.00 2012-06-17 10:59:15.250 169 12259.90 18.50 55223.53 88888.00 2012-06-17 10:59:15.375 169 12259.95 18.55 55223.53 88888.00 2012-06-17 10:59:15.500 169 12260.05 18.57 55223.47 88888.00 2012-06-17 10:59:15.625 169 12260.08 18.60 55223.45 88888.00 2012-06-17 10:59:15.750 169 12260.08 18.60 55223.45 88888.00 2012-06-17 10:59:15.875 169 12260.12 18.62 55223.43 88888.00 2012-06-17 10:59:16.000 169 12260.15 18.65 55223.38 88888.00 2012-06-17 10:59:16.125 169 12260.17 18.70 55223.38 88888.00 2012-06-17 10:59:16.250 169 12260.23 18.70 55223.32 88888.00 2012-06-17 10:59:16.375 169 12260.30 18.75 55223.32 88888.00 2012-06-17 10:59:16.500 169 12260.35 18.77 55223.32 88888.00 2012-06-17 10:59:16.625 169 12260.45 18.80 55223.28 88888.00 2012-06-17 10:59:16.750 169 12260.45 18.82 55223.22 88888.00 2012-06-17 10:59:16.875 169 12260.55 18.85 55223.22 88888.00 2012-06-17 10:59:17.000 169 12260.62 18.85 55223.18 88888.00 2012-06-17 10:59:17.125 169 12260.55 18.85 55223.20 88888.00 2012-06-17 10:59:17.250 169 12260.55 18.93 55223.20 88888.00 2012-06-17 10:59:17.375 169 12260.55 18.93 55223.18 88888.00 2012-06-17 10:59:17.500 169 12260.60 18.98 55223.18 88888.00 2012-06-17 10:59:17.625 169 12260.70 19.00 55223.18 88888.00 2012-06-17 10:59:17.750 169 12260.75 19.05 55223.18 88888.00 2012-06-17 10:59:17.875 169 12260.75 19.07 55223.15 88888.00 2012-06-17 10:59:18.000 169 12260.67 19.05 55223.10 88888.00 2012-06-17 10:59:18.125 169 12260.65 19.05 55223.07 88888.00 2012-06-17 10:59:18.250 169 12260.67 19.07 55223.07 88888.00 2012-06-17 10:59:18.375 169 12260.73 19.10 55223.05 88888.00 2012-06-17 10:59:18.500 169 12260.73 19.15 55223.03 88888.00 2012-06-17 10:59:18.625 169 12260.73 19.15 55223.00 88888.00 2012-06-17 10:59:18.750 169 12260.77 19.18 55222.97 88888.00 2012-06-17 10:59:18.875 169 12260.83 19.18 55222.95 88888.00 2012-06-17 10:59:19.000 169 12260.85 19.20 55222.95 88888.00 2012-06-17 10:59:19.125 169 12260.85 19.23 55222.95 88888.00 2012-06-17 10:59:19.250 169 12260.83 19.27 55222.93 88888.00 2012-06-17 10:59:19.375 169 12260.88 19.30 55222.93 88888.00 2012-06-17 10:59:19.500 169 12260.88 19.30 55222.88 88888.00 2012-06-17 10:59:19.625 169 12260.88 19.30 55222.85 88888.00 2012-06-17 10:59:19.750 169 12260.88 19.30 55222.82 88888.00 2012-06-17 10:59:19.875 169 12260.90 19.35 55222.82 88888.00 2012-06-17 10:59:20.000 169 12260.98 19.38 55222.78 88888.00 2012-06-17 10:59:20.125 169 12260.98 19.38 55222.75 88888.00 2012-06-17 10:59:20.250 169 12260.95 19.38 55222.75 88888.00 2012-06-17 10:59:20.375 169 12261.02 19.40 55222.75 88888.00 2012-06-17 10:59:20.500 169 12261.05 19.45 55222.75 88888.00 2012-06-17 10:59:20.625 169 12260.98 19.48 55222.70 88888.00 2012-06-17 10:59:20.750 169 12260.95 19.45 55222.68 88888.00 2012-06-17 10:59:20.875 169 12260.92 19.45 55222.68 88888.00 2012-06-17 10:59:21.000 169 12260.95 19.50 55222.65 88888.00 2012-06-17 10:59:21.125 169 12261.05 19.52 55222.65 88888.00 2012-06-17 10:59:21.250 169 12261.08 19.52 55222.62 88888.00 2012-06-17 10:59:21.375 169 12261.12 19.50 55222.60 88888.00 2012-06-17 10:59:21.500 169 12261.10 19.55 55222.55 88888.00 2012-06-17 10:59:21.625 169 12261.10 19.60 55222.53 88888.00 2012-06-17 10:59:21.750 169 12261.12 19.62 55222.53 88888.00 2012-06-17 10:59:21.875 169 12261.12 19.60 55222.50 88888.00 2012-06-17 10:59:22.000 169 12261.17 19.62 55222.47 88888.00 2012-06-17 10:59:22.125 169 12261.20 19.65 55222.47 88888.00 2012-06-17 10:59:22.250 169 12261.15 19.65 55222.43 88888.00 2012-06-17 10:59:22.375 169 12261.17 19.68 55222.43 88888.00 2012-06-17 10:59:22.500 169 12261.23 19.65 55222.43 88888.00 2012-06-17 10:59:22.625 169 12261.15 19.68 55222.43 88888.00 2012-06-17 10:59:22.750 169 12261.15 19.65 55222.38 88888.00 2012-06-17 10:59:22.875 169 12261.15 19.68 55222.38 88888.00 2012-06-17 10:59:23.000 169 12261.17 19.70 55222.35 88888.00 2012-06-17 10:59:23.125 169 12261.27 19.70 55222.35 88888.00 2012-06-17 10:59:23.250 169 12261.35 19.65 55222.35 88888.00 2012-06-17 10:59:23.375 169 12261.38 19.68 55222.30 88888.00 2012-06-17 10:59:23.500 169 12261.35 19.70 55222.30 88888.00 2012-06-17 10:59:23.625 169 12261.42 19.70 55222.32 88888.00 2012-06-17 10:59:23.750 169 12261.48 19.75 55222.28 88888.00 2012-06-17 10:59:23.875 169 12261.40 19.77 55222.25 88888.00 2012-06-17 10:59:24.000 169 12261.35 19.73 55222.25 88888.00 2012-06-17 10:59:24.125 169 12261.38 19.75 55222.22 88888.00 2012-06-17 10:59:24.250 169 12261.35 19.73 55222.22 88888.00 2012-06-17 10:59:24.375 169 12261.40 19.73 55222.18 88888.00 2012-06-17 10:59:24.500 169 12261.40 19.73 55222.15 88888.00 2012-06-17 10:59:24.625 169 12261.45 19.75 55222.15 88888.00 2012-06-17 10:59:24.750 169 12261.50 19.77 55222.15 88888.00 2012-06-17 10:59:24.875 169 12261.58 19.75 55222.12 88888.00 2012-06-17 10:59:25.000 169 12261.58 19.73 55222.10 88888.00 2012-06-17 10:59:25.125 169 12261.62 19.73 55222.12 88888.00 2012-06-17 10:59:25.250 169 12261.65 19.73 55222.10 88888.00 2012-06-17 10:59:25.375 169 12261.67 19.75 55222.10 88888.00 2012-06-17 10:59:25.500 169 12261.70 19.80 55222.07 88888.00 2012-06-17 10:59:25.625 169 12261.73 19.80 55222.05 88888.00 2012-06-17 10:59:25.750 169 12261.73 19.82 55222.03 88888.00 2012-06-17 10:59:25.875 169 12261.80 19.85 55222.03 88888.00 2012-06-17 10:59:26.000 169 12261.92 19.85 55221.97 88888.00 2012-06-17 10:59:26.125 169 12262.00 19.88 55222.00 88888.00 2012-06-17 10:59:26.250 169 12261.90 19.90 55221.97 88888.00 2012-06-17 10:59:26.375 169 12261.92 19.95 55221.95 88888.00 2012-06-17 10:59:26.500 169 12262.00 19.98 55221.95 88888.00 2012-06-17 10:59:26.625 169 12262.12 20.00 55221.90 88888.00 2012-06-17 10:59:26.750 169 12262.17 20.02 55221.90 88888.00 2012-06-17 10:59:26.875 169 12262.08 20.02 55221.93 88888.00 2012-06-17 10:59:27.000 169 12262.08 20.07 55221.90 88888.00 2012-06-17 10:59:27.125 169 12262.12 20.12 55221.90 88888.00 2012-06-17 10:59:27.250 169 12262.20 20.15 55221.90 88888.00 2012-06-17 10:59:27.375 169 12262.20 20.15 55221.88 88888.00 2012-06-17 10:59:27.500 169 12262.23 20.20 55221.90 88888.00 2012-06-17 10:59:27.625 169 12262.23 20.23 55221.88 88888.00 2012-06-17 10:59:27.750 169 12262.23 20.25 55221.85 88888.00 2012-06-17 10:59:27.875 169 12262.27 20.25 55221.85 88888.00 2012-06-17 10:59:28.000 169 12262.38 20.25 55221.82 88888.00 2012-06-17 10:59:28.125 169 12262.40 20.30 55221.85 88888.00 2012-06-17 10:59:28.250 169 12262.40 20.32 55221.85 88888.00 2012-06-17 10:59:28.375 169 12262.45 20.35 55221.82 88888.00 2012-06-17 10:59:28.500 169 12262.38 20.38 55221.82 88888.00 2012-06-17 10:59:28.625 169 12262.33 20.38 55221.82 88888.00 2012-06-17 10:59:28.750 169 12262.33 20.35 55221.82 88888.00 2012-06-17 10:59:28.875 169 12262.33 20.38 55221.82 88888.00 2012-06-17 10:59:29.000 169 12262.33 20.40 55221.80 88888.00 2012-06-17 10:59:29.125 169 12262.35 20.43 55221.82 88888.00 2012-06-17 10:59:29.250 169 12262.35 20.43 55221.85 88888.00 2012-06-17 10:59:29.375 169 12262.33 20.45 55221.85 88888.00 2012-06-17 10:59:29.500 169 12262.27 20.48 55221.80 88888.00 2012-06-17 10:59:29.625 169 12262.27 20.48 55221.80 88888.00 2012-06-17 10:59:29.750 169 12262.33 20.52 55221.80 88888.00 2012-06-17 10:59:29.875 169 12262.35 20.57 55221.82 88888.00 2012-06-17 10:59:30.000 169 12262.35 20.60 55221.78 88888.00 2012-06-17 10:59:30.125 169 12262.27 20.57 55221.75 88888.00 2012-06-17 10:59:30.250 169 12262.20 20.60 55221.78 88888.00 2012-06-17 10:59:30.375 169 12262.17 20.62 55221.78 88888.00 2012-06-17 10:59:30.500 169 12262.17 20.68 55221.75 88888.00 2012-06-17 10:59:30.625 169 12262.15 20.73 55221.78 88888.00 2012-06-17 10:59:30.750 169 12262.17 20.73 55221.75 88888.00 2012-06-17 10:59:30.875 169 12262.20 20.73 55221.75 88888.00 2012-06-17 10:59:31.000 169 12262.20 20.75 55221.72 88888.00 2012-06-17 10:59:31.125 169 12262.20 20.80 55221.72 88888.00 2012-06-17 10:59:31.250 169 12262.15 20.82 55221.75 88888.00 2012-06-17 10:59:31.375 169 12262.17 20.85 55221.72 88888.00 2012-06-17 10:59:31.500 169 12262.20 20.88 55221.70 88888.00 2012-06-17 10:59:31.625 169 12262.27 20.93 55221.68 88888.00 2012-06-17 10:59:31.750 169 12262.30 20.95 55221.70 88888.00 2012-06-17 10:59:31.875 169 12262.27 20.93 55221.70 88888.00 2012-06-17 10:59:32.000 169 12262.25 20.95 55221.68 88888.00 2012-06-17 10:59:32.125 169 12262.25 20.98 55221.70 88888.00 2012-06-17 10:59:32.250 169 12262.25 21.00 55221.70 88888.00 2012-06-17 10:59:32.375 169 12262.30 21.02 55221.68 88888.00 2012-06-17 10:59:32.500 169 12262.33 21.05 55221.68 88888.00 2012-06-17 10:59:32.625 169 12262.33 21.05 55221.68 88888.00 2012-06-17 10:59:32.750 169 12262.33 21.07 55221.65 88888.00 2012-06-17 10:59:32.875 169 12262.30 21.05 55221.65 88888.00 2012-06-17 10:59:33.000 169 12262.27 21.02 55221.62 88888.00 2012-06-17 10:59:33.125 169 12262.25 21.07 55221.62 88888.00 2012-06-17 10:59:33.250 169 12262.33 21.07 55221.62 88888.00 2012-06-17 10:59:33.375 169 12262.38 21.07 55221.57 88888.00 2012-06-17 10:59:33.500 169 12262.35 21.10 55221.60 88888.00 2012-06-17 10:59:33.625 169 12262.42 21.12 55221.60 88888.00 2012-06-17 10:59:33.750 169 12262.48 21.15 55221.60 88888.00 2012-06-17 10:59:33.875 169 12262.48 21.18 55221.60 88888.00 2012-06-17 10:59:34.000 169 12262.48 21.20 55221.60 88888.00 2012-06-17 10:59:34.125 169 12262.45 21.20 55221.60 88888.00 2012-06-17 10:59:34.250 169 12262.48 21.18 55221.53 88888.00 2012-06-17 10:59:34.375 169 12262.55 21.18 55221.55 88888.00 2012-06-17 10:59:34.500 169 12262.58 21.25 55221.55 88888.00 2012-06-17 10:59:34.625 169 12262.52 21.27 55221.55 88888.00 2012-06-17 10:59:34.750 169 12262.52 21.27 55221.55 88888.00 2012-06-17 10:59:34.875 169 12262.60 21.32 55221.53 88888.00 2012-06-17 10:59:35.000 169 12262.62 21.35 55221.50 88888.00 2012-06-17 10:59:35.125 169 12262.65 21.38 55221.53 88888.00 2012-06-17 10:59:35.250 169 12262.67 21.38 55221.53 88888.00 2012-06-17 10:59:35.375 169 12262.73 21.43 55221.53 88888.00 2012-06-17 10:59:35.500 169 12262.73 21.45 55221.50 88888.00 2012-06-17 10:59:35.625 169 12262.70 21.48 55221.53 88888.00 2012-06-17 10:59:35.750 169 12262.73 21.55 55221.50 88888.00 2012-06-17 10:59:35.875 169 12262.73 21.55 55221.47 88888.00 2012-06-17 10:59:36.000 169 12262.73 21.57 55221.47 88888.00 2012-06-17 10:59:36.125 169 12262.75 21.62 55221.50 88888.00 2012-06-17 10:59:36.250 169 12262.77 21.65 55221.50 88888.00 2012-06-17 10:59:36.375 169 12262.80 21.68 55221.50 88888.00 2012-06-17 10:59:36.500 169 12262.85 21.68 55221.50 88888.00 2012-06-17 10:59:36.625 169 12262.95 21.70 55221.45 88888.00 2012-06-17 10:59:36.750 169 12263.00 21.73 55221.45 88888.00 2012-06-17 10:59:36.875 169 12263.02 21.77 55221.43 88888.00 2012-06-17 10:59:37.000 169 12263.02 21.77 55221.40 88888.00 2012-06-17 10:59:37.125 169 12263.05 21.80 55221.40 88888.00 2012-06-17 10:59:37.250 169 12263.08 21.82 55221.38 88888.00 2012-06-17 10:59:37.375 169 12263.12 21.82 55221.38 88888.00 2012-06-17 10:59:37.500 169 12263.15 21.82 55221.38 88888.00 2012-06-17 10:59:37.625 169 12263.20 21.85 55221.35 88888.00 2012-06-17 10:59:37.750 169 12263.27 21.90 55221.35 88888.00 2012-06-17 10:59:37.875 169 12263.33 21.90 55221.32 88888.00 2012-06-17 10:59:38.000 169 12263.38 21.90 55221.32 88888.00 2012-06-17 10:59:38.125 169 12263.42 21.90 55221.32 88888.00 2012-06-17 10:59:38.250 169 12263.42 21.93 55221.35 88888.00 2012-06-17 10:59:38.375 169 12263.52 21.93 55221.35 88888.00 2012-06-17 10:59:38.500 169 12263.55 21.95 55221.35 88888.00 2012-06-17 10:59:38.625 169 12263.62 21.95 55221.32 88888.00 2012-06-17 10:59:38.750 169 12263.70 21.95 55221.32 88888.00 2012-06-17 10:59:38.875 169 12263.80 21.95 55221.32 88888.00 2012-06-17 10:59:39.000 169 12263.88 21.95 55221.30 88888.00 2012-06-17 10:59:39.125 169 12263.88 21.95 55221.30 88888.00 2012-06-17 10:59:39.250 169 12263.90 21.90 55221.22 88888.00 2012-06-17 10:59:39.375 169 12264.00 21.90 55221.22 88888.00 2012-06-17 10:59:39.500 169 12264.08 21.93 55221.20 88888.00 2012-06-17 10:59:39.625 169 12264.12 21.95 55221.20 88888.00 2012-06-17 10:59:39.750 169 12264.12 21.98 55221.20 88888.00 2012-06-17 10:59:39.875 169 12264.12 21.93 55221.20 88888.00 2012-06-17 10:59:40.000 169 12264.12 21.90 55221.12 88888.00 2012-06-17 10:59:40.125 169 12264.17 21.90 55221.15 88888.00 2012-06-17 10:59:40.250 169 12264.23 21.88 55221.15 88888.00 2012-06-17 10:59:40.375 169 12264.27 21.90 55221.15 88888.00 2012-06-17 10:59:40.500 169 12264.25 21.93 55221.15 88888.00 2012-06-17 10:59:40.625 169 12264.30 21.90 55221.15 88888.00 2012-06-17 10:59:40.750 169 12264.27 21.90 55221.12 88888.00 2012-06-17 10:59:40.875 169 12264.27 21.88 55221.12 88888.00 2012-06-17 10:59:41.000 169 12264.30 21.90 55221.10 88888.00 2012-06-17 10:59:41.125 169 12264.38 21.88 55221.10 88888.00 2012-06-17 10:59:41.250 169 12264.45 21.85 55221.12 88888.00 2012-06-17 10:59:41.375 169 12264.52 21.82 55221.12 88888.00 2012-06-17 10:59:41.500 169 12264.52 21.82 55221.07 88888.00 2012-06-17 10:59:41.625 169 12264.58 21.82 55221.07 88888.00 2012-06-17 10:59:41.750 169 12264.60 21.82 55221.10 88888.00 2012-06-17 10:59:41.875 169 12264.65 21.80 55221.10 88888.00 2012-06-17 10:59:42.000 169 12264.67 21.73 55221.07 88888.00 2012-06-17 10:59:42.125 169 12264.73 21.70 55221.05 88888.00 2012-06-17 10:59:42.250 169 12264.75 21.73 55221.07 88888.00 2012-06-17 10:59:42.375 169 12264.83 21.73 55221.07 88888.00 2012-06-17 10:59:42.500 169 12264.88 21.70 55221.07 88888.00 2012-06-17 10:59:42.625 169 12264.95 21.65 55221.07 88888.00 2012-06-17 10:59:42.750 169 12264.98 21.68 55221.07 88888.00 2012-06-17 10:59:42.875 169 12264.98 21.68 55221.07 88888.00 2012-06-17 10:59:43.000 169 12265.02 21.62 55221.05 88888.00 2012-06-17 10:59:43.125 169 12265.02 21.60 55221.07 88888.00 2012-06-17 10:59:43.250 169 12265.08 21.60 55221.05 88888.00 2012-06-17 10:59:43.375 169 12265.12 21.57 55221.05 88888.00 2012-06-17 10:59:43.500 169 12265.15 21.60 55221.05 88888.00 2012-06-17 10:59:43.625 169 12265.23 21.60 55221.05 88888.00 2012-06-17 10:59:43.750 169 12265.33 21.62 55221.03 88888.00 2012-06-17 10:59:43.875 169 12265.45 21.60 55221.03 88888.00 2012-06-17 10:59:44.000 169 12265.48 21.57 55221.00 88888.00 2012-06-17 10:59:44.125 169 12265.48 21.60 55221.03 88888.00 2012-06-17 10:59:44.250 169 12265.50 21.62 55221.05 88888.00 2012-06-17 10:59:44.375 169 12265.58 21.62 55221.03 88888.00 2012-06-17 10:59:44.500 169 12265.55 21.62 55221.03 88888.00 2012-06-17 10:59:44.625 169 12265.65 21.62 55221.03 88888.00 2012-06-17 10:59:44.750 169 12265.77 21.65 55221.03 88888.00 2012-06-17 10:59:44.875 169 12265.80 21.65 55221.00 88888.00 2012-06-17 10:59:45.000 169 12265.85 21.60 55221.00 88888.00 2012-06-17 10:59:45.125 169 12265.98 21.62 55221.00 88888.00 2012-06-17 10:59:45.250 169 12266.00 21.62 55220.97 88888.00 2012-06-17 10:59:45.375 169 12266.02 21.60 55220.97 88888.00 2012-06-17 10:59:45.500 169 12266.08 21.62 55220.97 88888.00 2012-06-17 10:59:45.625 169 12266.12 21.62 55221.00 88888.00 2012-06-17 10:59:45.750 169 12266.15 21.62 55221.00 88888.00 2012-06-17 10:59:45.875 169 12266.20 21.60 55220.97 88888.00 2012-06-17 10:59:46.000 169 12266.27 21.60 55220.93 88888.00 2012-06-17 10:59:46.125 169 12266.33 21.57 55220.93 88888.00 2012-06-17 10:59:46.250 169 12266.35 21.55 55220.95 88888.00 2012-06-17 10:59:46.375 169 12266.48 21.60 55220.90 88888.00 2012-06-17 10:59:46.500 169 12266.55 21.60 55220.93 88888.00 2012-06-17 10:59:46.625 169 12266.55 21.60 55220.95 88888.00 2012-06-17 10:59:46.750 169 12266.65 21.60 55220.95 88888.00 2012-06-17 10:59:46.875 169 12266.73 21.60 55220.90 88888.00 2012-06-17 10:59:47.000 169 12266.70 21.57 55220.90 88888.00 2012-06-17 10:59:47.125 169 12266.67 21.57 55220.93 88888.00 2012-06-17 10:59:47.250 169 12266.73 21.55 55220.90 88888.00 2012-06-17 10:59:47.375 169 12266.85 21.57 55220.90 88888.00 2012-06-17 10:59:47.500 169 12266.90 21.57 55220.88 88888.00 2012-06-17 10:59:47.625 169 12266.98 21.60 55220.90 88888.00 2012-06-17 10:59:47.750 169 12267.05 21.62 55220.90 88888.00 2012-06-17 10:59:47.875 169 12267.08 21.62 55220.90 88888.00 2012-06-17 10:59:48.000 169 12267.10 21.60 55220.88 88888.00 2012-06-17 10:59:48.125 169 12267.05 21.62 55220.88 88888.00 2012-06-17 10:59:48.250 169 12267.10 21.68 55220.85 88888.00 2012-06-17 10:59:48.375 169 12267.25 21.68 55220.85 88888.00 2012-06-17 10:59:48.500 169 12267.30 21.68 55220.88 88888.00 2012-06-17 10:59:48.625 169 12267.30 21.73 55220.85 88888.00 2012-06-17 10:59:48.750 169 12267.33 21.70 55220.82 88888.00 2012-06-17 10:59:48.875 169 12267.40 21.77 55220.85 88888.00 2012-06-17 10:59:49.000 169 12267.52 21.77 55220.82 88888.00 2012-06-17 10:59:49.125 169 12267.60 21.77 55220.82 88888.00 2012-06-17 10:59:49.250 169 12267.60 21.77 55220.82 88888.00 2012-06-17 10:59:49.375 169 12267.65 21.80 55220.82 88888.00 2012-06-17 10:59:49.500 169 12267.75 21.85 55220.80 88888.00 2012-06-17 10:59:49.625 169 12267.88 21.90 55220.80 88888.00 2012-06-17 10:59:49.750 169 12267.88 21.90 55220.78 88888.00 2012-06-17 10:59:49.875 169 12267.90 21.88 55220.78 88888.00 2012-06-17 10:59:50.000 169 12267.98 21.93 55220.80 88888.00 2012-06-17 10:59:50.125 169 12268.08 21.98 55220.75 88888.00 2012-06-17 10:59:50.250 169 12268.10 22.02 55220.75 88888.00 2012-06-17 10:59:50.375 169 12268.23 22.02 55220.70 88888.00 2012-06-17 10:59:50.500 169 12268.33 22.10 55220.70 88888.00 2012-06-17 10:59:50.625 169 12268.35 22.12 55220.68 88888.00 2012-06-17 10:59:50.750 169 12268.38 22.15 55220.68 88888.00 2012-06-17 10:59:50.875 169 12268.40 22.20 55220.68 88888.00 2012-06-17 10:59:51.000 169 12268.52 22.23 55220.62 88888.00 2012-06-17 10:59:51.125 169 12268.58 22.25 55220.65 88888.00 2012-06-17 10:59:51.250 169 12268.62 22.27 55220.60 88888.00 2012-06-17 10:59:51.375 169 12268.75 22.27 55220.60 88888.00 2012-06-17 10:59:51.500 169 12268.80 22.32 55220.60 88888.00 2012-06-17 10:59:51.625 169 12268.90 22.35 55220.60 88888.00 2012-06-17 10:59:51.750 169 12268.98 22.38 55220.57 88888.00 2012-06-17 10:59:51.875 169 12269.05 22.43 55220.55 88888.00 2012-06-17 10:59:52.000 169 12269.10 22.43 55220.53 88888.00 2012-06-17 10:59:52.125 169 12269.17 22.45 55220.53 88888.00 2012-06-17 10:59:52.250 169 12269.20 22.43 55220.53 88888.00 2012-06-17 10:59:52.375 169 12269.30 22.48 55220.50 88888.00 2012-06-17 10:59:52.500 169 12269.42 22.48 55220.47 88888.00 2012-06-17 10:59:52.625 169 12269.48 22.52 55220.47 88888.00 2012-06-17 10:59:52.750 169 12269.55 22.57 55220.47 88888.00 2012-06-17 10:59:52.875 169 12269.60 22.62 55220.47 88888.00 2012-06-17 10:59:53.000 169 12269.58 22.65 55220.45 88888.00 2012-06-17 10:59:53.125 169 12269.58 22.68 55220.47 88888.00 2012-06-17 10:59:53.250 169 12269.55 22.70 55220.45 88888.00 2012-06-17 10:59:53.375 169 12269.62 22.75 55220.45 88888.00 2012-06-17 10:59:53.500 169 12269.62 22.80 55220.45 88888.00 2012-06-17 10:59:53.625 169 12269.60 22.85 55220.45 88888.00 2012-06-17 10:59:53.750 169 12269.62 22.90 55220.45 88888.00 2012-06-17 10:59:53.875 169 12269.65 22.98 55220.45 88888.00 2012-06-17 10:59:54.000 169 12269.65 23.00 55220.43 88888.00 2012-06-17 10:59:54.125 169 12269.60 23.05 55220.45 88888.00 2012-06-17 10:59:54.250 169 12269.58 23.07 55220.45 88888.00 2012-06-17 10:59:54.375 169 12269.60 23.07 55220.43 88888.00 2012-06-17 10:59:54.500 169 12269.62 23.10 55220.43 88888.00 2012-06-17 10:59:54.625 169 12269.67 23.18 55220.43 88888.00 2012-06-17 10:59:54.750 169 12269.70 23.20 55220.43 88888.00 2012-06-17 10:59:54.875 169 12269.67 23.23 55220.38 88888.00 2012-06-17 10:59:55.000 169 12269.73 23.27 55220.38 88888.00 2012-06-17 10:59:55.125 169 12269.77 23.32 55220.38 88888.00 2012-06-17 10:59:55.250 169 12269.77 23.35 55220.40 88888.00 2012-06-17 10:59:55.375 169 12269.77 23.40 55220.40 88888.00 2012-06-17 10:59:55.500 169 12269.83 23.40 55220.40 88888.00 2012-06-17 10:59:55.625 169 12269.85 23.48 55220.40 88888.00 2012-06-17 10:59:55.750 169 12269.85 23.52 55220.40 88888.00 2012-06-17 10:59:55.875 169 12269.90 23.57 55220.38 88888.00 2012-06-17 10:59:56.000 169 12269.92 23.57 55220.35 88888.00 2012-06-17 10:59:56.125 169 12269.88 23.62 55220.35 88888.00 2012-06-17 10:59:56.250 169 12269.83 23.62 55220.38 88888.00 2012-06-17 10:59:56.375 169 12269.85 23.65 55220.32 88888.00 2012-06-17 10:59:56.500 169 12269.85 23.70 55220.32 88888.00 2012-06-17 10:59:56.625 169 12269.90 23.75 55220.30 88888.00 2012-06-17 10:59:56.750 169 12270.00 23.77 55220.32 88888.00 2012-06-17 10:59:56.875 169 12269.98 23.80 55220.32 88888.00 2012-06-17 10:59:57.000 169 12269.98 23.80 55220.30 88888.00 2012-06-17 10:59:57.125 169 12269.92 23.80 55220.32 88888.00 2012-06-17 10:59:57.250 169 12269.85 23.85 55220.32 88888.00 2012-06-17 10:59:57.375 169 12269.85 23.93 55220.32 88888.00 2012-06-17 10:59:57.500 169 12269.83 23.95 55220.32 88888.00 2012-06-17 10:59:57.625 169 12269.77 23.98 55220.32 88888.00 2012-06-17 10:59:57.750 169 12269.77 23.98 55220.32 88888.00 2012-06-17 10:59:57.875 169 12269.77 24.02 55220.32 88888.00 2012-06-17 10:59:58.000 169 12269.77 24.05 55220.30 88888.00 2012-06-17 10:59:58.125 169 12269.73 24.07 55220.30 88888.00 2012-06-17 10:59:58.250 169 12269.67 24.15 55220.30 88888.00 2012-06-17 10:59:58.375 169 12269.67 24.15 55220.30 88888.00 2012-06-17 10:59:58.500 169 12269.65 24.18 55220.28 88888.00 2012-06-17 10:59:58.625 169 12269.60 24.18 55220.28 88888.00 2012-06-17 10:59:58.750 169 12269.52 24.20 55220.30 88888.00 2012-06-17 10:59:58.875 169 12269.52 24.23 55220.30 88888.00 2012-06-17 10:59:59.000 169 12269.55 24.23 55220.30 88888.00 2012-06-17 10:59:59.125 169 12269.55 24.27 55220.35 88888.00 2012-06-17 10:59:59.250 169 12269.50 24.27 55220.32 88888.00 2012-06-17 10:59:59.375 169 12269.42 24.27 55220.32 88888.00 2012-06-17 10:59:59.500 169 12269.42 24.30 55220.28 88888.00 2012-06-17 10:59:59.625 169 12269.45 24.30 55220.28 88888.00 2012-06-17 10:59:59.750 169 12269.35 24.27 55220.30 88888.00 2012-06-17 10:59:59.875 169 12269.35 24.35 55220.32 88888.00 2012-06-17 11:00:01.000 169 12269.38 24.38 55220.28 88888.00 2012-06-17 11:00:01.125 169 12269.30 24.35 55220.28 88888.00 2012-06-17 11:00:01.250 169 12269.25 24.35 55220.30 88888.00 2012-06-17 11:00:01.375 169 12269.25 24.35 55220.30 88888.00 2012-06-17 11:00:01.500 169 12269.12 24.35 55220.32 88888.00 2012-06-17 11:00:01.625 169 12269.05 24.38 55220.32 88888.00 2012-06-17 11:00:01.750 169 12269.02 24.40 55220.30 88888.00 2012-06-17 11:00:01.875 169 12268.98 24.40 55220.32 88888.00 2012-06-17 11:00:01.000 169 12268.98 24.38 55220.30 88888.00 2012-06-17 11:00:01.125 169 12269.00 24.38 55220.32 88888.00 2012-06-17 11:00:01.250 169 12268.92 24.32 55220.28 88888.00 2012-06-17 11:00:01.375 169 12268.88 24.32 55220.30 88888.00 2012-06-17 11:00:01.500 169 12268.77 24.32 55220.30 88888.00 2012-06-17 11:00:01.625 169 12268.75 24.25 55220.28 88888.00 2012-06-17 11:00:01.750 169 12268.77 24.23 55220.28 88888.00 2012-06-17 11:00:01.875 169 12268.77 24.25 55220.25 88888.00 2012-06-17 11:00:02.000 169 12268.75 24.25 55220.28 88888.00 2012-06-17 11:00:02.125 169 12268.75 24.23 55220.25 88888.00 2012-06-17 11:00:02.250 169 12268.70 24.18 55220.30 88888.00 2012-06-17 11:00:02.375 169 12268.70 24.18 55220.28 88888.00 2012-06-17 11:00:02.500 169 12268.75 24.15 55220.30 88888.00 2012-06-17 11:00:02.625 169 12268.73 24.15 55220.30 88888.00 2012-06-17 11:00:02.750 169 12268.65 24.12 55220.30 88888.00 2012-06-17 11:00:02.875 169 12268.62 24.12 55220.30 88888.00 2012-06-17 11:00:03.000 169 12268.62 24.10 55220.30 88888.00 2012-06-17 11:00:03.125 169 12268.42 24.05 55220.30 88888.00 2012-06-17 11:00:03.250 169 12268.35 23.98 55220.32 88888.00 2012-06-17 11:00:03.375 169 12268.40 23.98 55220.30 88888.00 2012-06-17 11:00:03.500 169 12268.33 23.98 55220.32 88888.00 2012-06-17 11:00:03.625 169 12268.27 23.93 55220.35 88888.00 2012-06-17 11:00:03.750 169 12268.25 23.90 55220.35 88888.00 2012-06-17 11:00:03.875 169 12268.20 23.90 55220.38 88888.00 2012-06-17 11:00:04.000 169 12268.20 23.88 55220.35 88888.00 2012-06-17 11:00:04.125 169 12268.12 23.88 55220.35 88888.00 2012-06-17 11:00:04.250 169 12268.05 23.82 55220.35 88888.00 2012-06-17 11:00:04.375 169 12268.02 23.80 55220.35 88888.00 2012-06-17 11:00:04.500 169 12268.00 23.77 55220.35 88888.00 2012-06-17 11:00:04.625 169 12268.00 23.80 55220.35 88888.00 2012-06-17 11:00:04.750 169 12267.98 23.77 55220.35 88888.00 2012-06-17 11:00:04.875 169 12267.95 23.73 55220.35 88888.00 2012-06-17 11:00:05.000 169 12267.92 23.70 55220.35 88888.00 2012-06-17 11:00:05.125 169 12267.90 23.65 55220.32 88888.00 2012-06-17 11:00:05.250 169 12267.83 23.62 55220.35 88888.00 2012-06-17 11:00:05.375 169 12267.70 23.57 55220.35 88888.00 2012-06-17 11:00:05.500 169 12267.65 23.57 55220.32 88888.00 2012-06-17 11:00:05.625 169 12267.67 23.52 55220.32 88888.00 2012-06-17 11:00:05.750 169 12267.60 23.50 55220.35 88888.00 2012-06-17 11:00:05.875 169 12267.58 23.45 55220.35 88888.00 2012-06-17 11:00:06.000 169 12267.55 23.35 55220.32 88888.00 2012-06-17 11:00:06.125 169 12267.50 23.30 55220.32 88888.00 2012-06-17 11:00:06.250 169 12267.42 23.27 55220.35 88888.00 2012-06-17 11:00:06.375 169 12267.42 23.27 55220.35 88888.00 2012-06-17 11:00:06.500 169 12267.38 23.25 55220.32 88888.00 2012-06-17 11:00:06.625 169 12267.38 23.23 55220.38 88888.00 2012-06-17 11:00:06.750 169 12267.27 23.18 55220.35 88888.00 2012-06-17 11:00:06.875 169 12267.23 23.15 55220.38 88888.00 2012-06-17 11:00:07.000 169 12267.17 23.12 55220.38 88888.00 2012-06-17 11:00:07.125 169 12267.12 23.15 55220.40 88888.00 2012-06-17 11:00:07.250 169 12267.10 23.10 55220.40 88888.00 2012-06-17 11:00:07.375 169 12267.10 23.12 55220.40 88888.00 2012-06-17 11:00:07.500 169 12267.05 23.10 55220.40 88888.00 2012-06-17 11:00:07.625 169 12266.95 23.07 55220.40 88888.00 2012-06-17 11:00:07.750 169 12266.83 23.07 55220.45 88888.00 2012-06-17 11:00:07.875 169 12266.73 23.10 55220.43 88888.00 2012-06-17 11:00:08.000 169 12266.73 23.07 55220.43 88888.00 2012-06-17 11:00:08.125 169 12266.75 23.07 55220.43 88888.00 2012-06-17 11:00:08.250 169 12266.65 23.07 55220.43 88888.00 2012-06-17 11:00:08.375 169 12266.52 23.07 55220.43 88888.00 2012-06-17 11:00:08.500 169 12266.40 23.05 55220.45 88888.00 2012-06-17 11:00:08.625 169 12266.30 23.05 55220.45 88888.00 2012-06-17 11:00:08.750 169 12266.23 23.05 55220.45 88888.00 2012-06-17 11:00:08.875 169 12266.12 23.02 55220.45 88888.00 2012-06-17 11:00:09.000 169 12265.98 23.05 55220.47 88888.00 2012-06-17 11:00:09.125 169 12265.95 23.05 55220.47 88888.00 2012-06-17 11:00:09.250 169 12265.92 23.05 55220.50 88888.00 2012-06-17 11:00:09.375 169 12265.85 23.07 55220.53 88888.00 2012-06-17 11:00:09.500 169 12265.77 23.07 55220.53 88888.00 2012-06-17 11:00:09.625 169 12265.75 23.05 55220.53 88888.00 2012-06-17 11:00:09.750 169 12265.70 23.05 55220.53 88888.00 2012-06-17 11:00:09.875 169 12265.65 23.07 55220.53 88888.00 2012-06-17 11:00:10.000 169 12265.60 23.07 55220.53 88888.00 2012-06-17 11:00:10.125 169 12265.50 23.05 55220.53 88888.00 2012-06-17 11:00:10.250 169 12265.40 23.05 55220.53 88888.00 2012-06-17 11:00:10.375 169 12265.40 23.07 55220.53 88888.00 2012-06-17 11:00:10.500 169 12265.33 23.05 55220.55 88888.00 2012-06-17 11:00:10.625 169 12265.27 23.07 55220.55 88888.00 2012-06-17 11:00:10.750 169 12265.20 23.10 55220.55 88888.00 2012-06-17 11:00:10.875 169 12265.12 23.07 55220.55 88888.00 2012-06-17 11:00:11.000 169 12265.08 23.07 55220.55 88888.00 2012-06-17 11:00:11.125 169 12265.10 23.07 55220.57 88888.00 2012-06-17 11:00:11.250 169 12265.08 23.10 55220.57 88888.00 2012-06-17 11:00:11.375 169 12265.05 23.12 55220.60 88888.00 2012-06-17 11:00:11.500 169 12265.02 23.12 55220.57 88888.00 2012-06-17 11:00:11.625 169 12265.02 23.10 55220.57 88888.00 2012-06-17 11:00:11.750 169 12265.02 23.12 55220.60 88888.00 2012-06-17 11:00:11.875 169 12265.02 23.12 55220.60 88888.00 2012-06-17 11:00:12.000 169 12265.02 23.15 55220.57 88888.00 2012-06-17 11:00:12.125 169 12264.98 23.15 55220.60 88888.00 2012-06-17 11:00:12.250 169 12264.98 23.12 55220.60 88888.00 2012-06-17 11:00:12.375 169 12265.02 23.10 55220.60 88888.00 2012-06-17 11:00:12.500 169 12265.02 23.07 55220.60 88888.00 2012-06-17 11:00:12.625 169 12264.92 23.10 55220.60 88888.00 2012-06-17 11:00:12.750 169 12264.85 23.10 55220.62 88888.00 2012-06-17 11:00:12.875 169 12264.80 23.10 55220.65 88888.00 2012-06-17 11:00:13.000 169 12264.75 23.07 55220.60 88888.00 2012-06-17 11:00:13.125 169 12264.70 23.07 55220.60 88888.00 2012-06-17 11:00:13.250 169 12264.65 23.05 55220.65 88888.00 2012-06-17 11:00:13.375 169 12264.60 23.02 55220.62 88888.00 2012-06-17 11:00:13.500 169 12264.58 23.02 55220.62 88888.00 2012-06-17 11:00:13.625 169 12264.55 23.05 55220.68 88888.00 2012-06-17 11:00:13.750 169 12264.50 23.00 55220.68 88888.00 2012-06-17 11:00:13.875 169 12264.48 22.98 55220.68 88888.00 2012-06-17 11:00:14.000 169 12264.40 22.98 55220.68 88888.00 2012-06-17 11:00:14.125 169 12264.35 22.93 55220.68 88888.00 2012-06-17 11:00:14.250 169 12264.35 22.90 55220.70 88888.00 2012-06-17 11:00:14.375 169 12264.35 22.90 55220.70 88888.00 2012-06-17 11:00:14.500 169 12264.30 22.88 55220.72 88888.00 2012-06-17 11:00:14.625 169 12264.25 22.90 55220.78 88888.00 2012-06-17 11:00:14.750 169 12264.20 22.90 55220.72 88888.00 2012-06-17 11:00:14.875 169 12264.20 22.82 55220.70 88888.00 2012-06-17 11:00:15.000 169 12264.23 22.82 55220.72 88888.00 2012-06-17 11:00:15.125 169 12264.27 22.80 55220.75 88888.00 2012-06-17 11:00:15.250 169 12264.25 22.77 55220.78 88888.00 2012-06-17 11:00:15.375 169 12264.23 22.75 55220.78 88888.00 2012-06-17 11:00:15.500 169 12264.20 22.73 55220.78 88888.00 2012-06-17 11:00:15.625 169 12264.20 22.77 55220.80 88888.00 2012-06-17 11:00:15.750 169 12264.23 22.77 55220.80 88888.00 2012-06-17 11:00:15.875 169 12264.30 22.73 55220.80 88888.00 2012-06-17 11:00:16.000 169 12264.33 22.70 55220.78 88888.00 2012-06-17 11:00:16.125 169 12264.30 22.70 55220.80 88888.00 2012-06-17 11:00:16.250 169 12264.27 22.68 55220.80 88888.00 2012-06-17 11:00:16.375 169 12264.35 22.73 55220.82 88888.00 2012-06-17 11:00:16.500 169 12264.42 22.75 55220.80 88888.00 2012-06-17 11:00:16.625 169 12264.48 22.73 55220.80 88888.00 2012-06-17 11:00:16.750 169 12264.48 22.73 55220.80 88888.00 2012-06-17 11:00:16.875 169 12264.48 22.73 55220.82 88888.00 2012-06-17 11:00:17.000 169 12264.50 22.75 55220.80 88888.00 2012-06-17 11:00:17.125 169 12264.48 22.80 55220.82 88888.00 2012-06-17 11:00:17.250 169 12264.45 22.85 55220.88 88888.00 2012-06-17 11:00:17.375 169 12264.50 22.82 55220.88 88888.00 2012-06-17 11:00:17.500 169 12264.55 22.85 55220.85 88888.00 2012-06-17 11:00:17.625 169 12264.52 22.90 55220.88 88888.00 2012-06-17 11:00:17.750 169 12264.45 22.98 55220.90 88888.00 2012-06-17 11:00:17.875 169 12264.45 23.00 55220.88 88888.00 2012-06-17 11:00:18.000 169 12264.42 23.02 55220.88 88888.00 2012-06-17 11:00:18.125 169 12264.42 23.07 55220.90 88888.00 2012-06-17 11:00:18.250 169 12264.42 23.12 55220.93 88888.00 2012-06-17 11:00:18.375 169 12264.45 23.15 55220.95 88888.00 2012-06-17 11:00:18.500 169 12264.50 23.15 55220.93 88888.00 2012-06-17 11:00:18.625 169 12264.58 23.20 55220.93 88888.00 2012-06-17 11:00:18.750 169 12264.48 23.25 55220.95 88888.00 2012-06-17 11:00:18.875 169 12264.38 23.35 55221.00 88888.00 2012-06-17 11:00:19.000 169 12264.33 23.40 55220.97 88888.00 2012-06-17 11:00:19.125 169 12264.33 23.43 55220.97 88888.00 2012-06-17 11:00:19.250 169 12264.33 23.50 55221.00 88888.00 2012-06-17 11:00:19.375 169 12264.35 23.52 55220.97 88888.00 2012-06-17 11:00:19.500 169 12264.33 23.52 55221.00 88888.00 2012-06-17 11:00:19.625 169 12264.25 23.60 55221.03 88888.00 2012-06-17 11:00:19.750 169 12264.12 23.68 55221.03 88888.00 2012-06-17 11:00:19.875 169 12264.10 23.68 55221.05 88888.00 2012-06-17 11:00:20.000 169 12264.17 23.75 55221.07 88888.00 2012-06-17 11:00:20.125 169 12264.15 23.80 55221.12 88888.00 2012-06-17 11:00:20.250 169 12264.12 23.85 55221.15 88888.00 2012-06-17 11:00:20.375 169 12264.08 23.90 55221.15 88888.00 2012-06-17 11:00:20.500 169 12264.00 23.98 55221.18 88888.00 2012-06-17 11:00:20.625 169 12263.90 24.00 55221.22 88888.00 2012-06-17 11:00:20.750 169 12263.83 24.00 55221.22 88888.00 2012-06-17 11:00:20.875 169 12263.83 24.02 55221.25 88888.00 2012-06-17 11:00:21.000 169 12263.83 24.05 55221.25 88888.00 2012-06-17 11:00:21.125 169 12263.80 24.07 55221.25 88888.00 2012-06-17 11:00:21.250 169 12263.67 24.12 55221.35 88888.00 2012-06-17 11:00:21.375 169 12263.67 24.18 55221.35 88888.00 2012-06-17 11:00:21.500 169 12263.65 24.25 55221.40 88888.00 2012-06-17 11:00:21.625 169 12263.62 24.27 55221.40 88888.00 2012-06-17 11:00:21.750 169 12263.58 24.27 55221.40 88888.00 2012-06-17 11:00:21.875 169 12263.52 24.30 55221.40 88888.00 2012-06-17 11:00:22.000 169 12263.52 24.38 55221.43 88888.00 2012-06-17 11:00:22.125 169 12263.45 24.45 55221.43 88888.00 2012-06-17 11:00:22.250 169 12263.45 24.45 55221.45 88888.00 2012-06-17 11:00:22.375 169 12263.52 24.50 55221.45 88888.00 2012-06-17 11:00:22.500 169 12263.58 24.52 55221.47 88888.00 2012-06-17 11:00:22.625 169 12263.50 24.55 55221.50 88888.00 2012-06-17 11:00:22.750 169 12263.38 24.60 55221.50 88888.00 2012-06-17 11:00:22.875 169 12263.38 24.68 55221.55 88888.00 2012-06-17 11:00:23.000 169 12263.35 24.70 55221.55 88888.00 2012-06-17 11:00:23.125 169 12263.38 24.73 55221.57 88888.00 2012-06-17 11:00:23.250 169 12263.38 24.73 55221.55 88888.00 2012-06-17 11:00:23.375 169 12263.40 24.77 55221.57 88888.00 2012-06-17 11:00:23.500 169 12263.33 24.82 55221.60 88888.00 2012-06-17 11:00:23.625 169 12263.25 24.88 55221.62 88888.00 2012-06-17 11:00:23.750 169 12263.30 24.95 55221.62 88888.00 2012-06-17 11:00:23.875 169 12263.30 24.95 55221.62 88888.00 2012-06-17 11:00:24.000 169 12263.30 25.00 55221.60 88888.00 2012-06-17 11:00:24.125 169 12263.30 25.05 55221.68 88888.00 2012-06-17 11:00:24.250 169 12263.25 25.10 55221.68 88888.00 2012-06-17 11:00:24.375 169 12263.25 25.12 55221.68 88888.00 2012-06-17 11:00:24.500 169 12263.23 25.12 55221.70 88888.00 2012-06-17 11:00:24.625 169 12263.15 25.18 55221.70 88888.00 2012-06-17 11:00:24.750 169 12263.10 25.23 55221.72 88888.00 2012-06-17 11:00:24.875 169 12263.08 25.25 55221.75 88888.00 2012-06-17 11:00:25.000 169 12263.10 25.27 55221.80 88888.00 2012-06-17 11:00:25.125 169 12263.02 25.27 55221.80 88888.00 2012-06-17 11:00:25.250 169 12262.95 25.32 55221.85 88888.00 2012-06-17 11:00:25.375 169 12262.92 25.40 55221.88 88888.00 2012-06-17 11:00:25.500 169 12262.88 25.43 55221.90 88888.00 2012-06-17 11:00:25.625 169 12262.83 25.48 55221.90 88888.00 2012-06-17 11:00:25.750 169 12262.83 25.50 55221.90 88888.00 2012-06-17 11:00:25.875 169 12262.80 25.57 55221.93 88888.00 2012-06-17 11:00:26.000 169 12262.80 25.60 55221.97 88888.00 2012-06-17 11:00:26.125 169 12262.75 25.60 55222.00 88888.00 2012-06-17 11:00:26.250 169 12262.62 25.62 55222.03 88888.00 2012-06-17 11:00:26.375 169 12262.52 25.68 55222.03 88888.00 2012-06-17 11:00:26.500 169 12262.50 25.68 55222.05 88888.00 2012-06-17 11:00:26.625 169 12262.55 25.70 55222.05 88888.00 2012-06-17 11:00:26.750 169 12262.55 25.73 55222.10 88888.00 2012-06-17 11:00:26.875 169 12262.42 25.73 55222.12 88888.00 2012-06-17 11:00:27.000 169 12262.40 25.73 55222.12 88888.00 2012-06-17 11:00:27.125 169 12262.40 25.75 55222.18 88888.00 2012-06-17 11:00:27.250 169 12262.40 25.77 55222.20 88888.00 2012-06-17 11:00:27.375 169 12262.38 25.80 55222.22 88888.00 2012-06-17 11:00:27.500 169 12262.23 25.82 55222.25 88888.00 2012-06-17 11:00:27.625 169 12262.23 25.85 55222.25 88888.00 2012-06-17 11:00:27.750 169 12262.27 25.85 55222.30 88888.00 2012-06-17 11:00:27.875 169 12262.23 25.88 55222.30 88888.00 2012-06-17 11:00:28.000 169 12262.15 25.88 55222.30 88888.00 2012-06-17 11:00:28.125 169 12262.12 25.88 55222.32 88888.00 2012-06-17 11:00:28.250 169 12262.10 25.90 55222.38 88888.00 2012-06-17 11:00:28.375 169 12262.10 25.95 55222.35 88888.00 2012-06-17 11:00:28.500 169 12262.10 25.98 55222.38 88888.00 2012-06-17 11:00:28.625 169 12262.02 26.00 55222.40 88888.00 2012-06-17 11:00:28.750 169 12262.00 26.02 55222.45 88888.00 2012-06-17 11:00:28.875 169 12262.02 26.05 55222.47 88888.00 2012-06-17 11:00:29.000 169 12262.00 26.07 55222.50 88888.00 2012-06-17 11:00:29.125 169 12262.00 26.10 55222.53 88888.00 2012-06-17 11:00:29.250 169 12262.02 26.10 55222.55 88888.00 2012-06-17 11:00:29.375 169 12262.02 26.15 55222.55 88888.00 2012-06-17 11:00:29.500 169 12261.92 26.15 55222.57 88888.00 2012-06-17 11:00:29.625 169 12261.85 26.15 55222.57 88888.00 2012-06-17 11:00:29.750 169 12261.83 26.20 55222.62 88888.00 2012-06-17 11:00:29.875 169 12261.83 26.23 55222.65 88888.00 2012-06-17 11:00:30.000 169 12261.75 26.25 55222.65 88888.00 2012-06-17 11:00:30.125 169 12261.70 26.30 55222.68 88888.00 2012-06-17 11:00:30.250 169 12261.65 26.32 55222.72 88888.00 2012-06-17 11:00:30.375 169 12261.62 26.40 55222.72 88888.00 2012-06-17 11:00:30.500 169 12261.58 26.45 55222.75 88888.00 2012-06-17 11:00:30.625 169 12261.52 26.45 55222.78 88888.00 2012-06-17 11:00:30.750 169 12261.50 26.48 55222.80 88888.00 2012-06-17 11:00:30.875 169 12261.45 26.50 55222.85 88888.00 2012-06-17 11:00:31.000 169 12261.35 26.55 55222.88 88888.00 2012-06-17 11:00:31.125 169 12261.25 26.60 55222.95 88888.00 2012-06-17 11:00:31.250 169 12261.15 26.65 55222.97 88888.00 2012-06-17 11:00:31.375 169 12261.12 26.70 55222.97 88888.00 2012-06-17 11:00:31.500 169 12261.08 26.70 55223.00 88888.00 2012-06-17 11:00:31.625 169 12261.05 26.73 55223.03 88888.00 2012-06-17 11:00:31.750 169 12261.05 26.80 55223.07 88888.00 2012-06-17 11:00:31.875 169 12261.08 26.88 55223.07 88888.00 2012-06-17 11:00:32.000 169 12260.98 26.88 55223.10 88888.00 2012-06-17 11:00:32.125 169 12260.90 26.93 55223.10 88888.00 2012-06-17 11:00:32.250 169 12260.85 26.95 55223.12 88888.00 2012-06-17 11:00:32.375 169 12260.85 27.00 55223.15 88888.00 2012-06-17 11:00:32.500 169 12260.83 27.05 55223.18 88888.00 2012-06-17 11:00:32.625 169 12260.77 27.07 55223.22 88888.00 2012-06-17 11:00:32.750 169 12260.70 27.10 55223.25 88888.00 2012-06-17 11:00:32.875 169 12260.55 27.10 55223.25 88888.00 2012-06-17 11:00:33.000 169 12260.48 27.10 55223.22 88888.00 2012-06-17 11:00:33.125 169 12260.42 27.12 55223.28 88888.00 2012-06-17 11:00:33.250 169 12260.38 27.15 55223.28 88888.00 2012-06-17 11:00:33.375 169 12260.35 27.20 55223.30 88888.00 2012-06-17 11:00:33.500 169 12260.30 27.25 55223.35 88888.00 2012-06-17 11:00:33.625 169 12260.27 27.23 55223.40 88888.00 2012-06-17 11:00:33.750 169 12260.25 27.23 55223.43 88888.00 2012-06-17 11:00:33.875 169 12260.20 27.25 55223.45 88888.00 2012-06-17 11:00:34.000 169 12260.12 27.25 55223.47 88888.00 2012-06-17 11:00:34.125 169 12260.05 27.27 55223.50 88888.00 2012-06-17 11:00:34.250 169 12259.95 27.25 55223.53 88888.00 2012-06-17 11:00:34.375 169 12259.90 27.27 55223.55 88888.00 2012-06-17 11:00:34.500 169 12259.85 27.32 55223.60 88888.00 2012-06-17 11:00:34.625 169 12259.88 27.38 55223.62 88888.00 2012-06-17 11:00:34.750 169 12259.80 27.40 55223.65 88888.00 2012-06-17 11:00:34.875 169 12259.77 27.38 55223.68 88888.00 2012-06-17 11:00:35.000 169 12259.73 27.43 55223.68 88888.00 2012-06-17 11:00:35.125 169 12259.67 27.43 55223.72 88888.00 2012-06-17 11:00:35.250 169 12259.67 27.43 55223.75 88888.00 2012-06-17 11:00:35.375 169 12259.67 27.45 55223.78 88888.00 2012-06-17 11:00:35.500 169 12259.67 27.52 55223.78 88888.00 2012-06-17 11:00:35.625 169 12259.62 27.55 55223.82 88888.00 2012-06-17 11:00:35.750 169 12259.60 27.60 55223.85 88888.00 2012-06-17 11:00:35.875 169 12259.52 27.62 55223.88 88888.00 2012-06-17 11:00:36.000 169 12259.48 27.68 55223.93 88888.00 2012-06-17 11:00:36.125 169 12259.50 27.70 55223.93 88888.00 2012-06-17 11:00:36.250 169 12259.45 27.70 55223.93 88888.00 2012-06-17 11:00:36.375 169 12259.40 27.75 55223.95 88888.00 2012-06-17 11:00:36.500 169 12259.40 27.75 55223.97 88888.00 2012-06-17 11:00:36.625 169 12259.48 27.77 55223.97 88888.00 2012-06-17 11:00:36.750 169 12259.50 27.82 55224.00 88888.00 2012-06-17 11:00:36.875 169 12259.42 27.85 55224.03 88888.00 2012-06-17 11:00:37.000 169 12259.42 27.88 55224.05 88888.00 2012-06-17 11:00:37.125 169 12259.45 27.93 55224.10 88888.00 2012-06-17 11:00:37.250 169 12259.45 27.93 55224.10 88888.00 2012-06-17 11:00:37.375 169 12259.42 27.95 55224.10 88888.00 2012-06-17 11:00:37.500 169 12259.40 27.98 55224.12 88888.00 2012-06-17 11:00:37.625 169 12259.38 28.02 55224.20 88888.00 2012-06-17 11:00:37.750 169 12259.40 28.02 55224.20 88888.00 2012-06-17 11:00:37.875 169 12259.50 28.02 55224.20 88888.00 2012-06-17 11:00:38.000 169 12259.52 28.07 55224.20 88888.00 2012-06-17 11:00:38.125 169 12259.48 28.12 55224.20 88888.00 2012-06-17 11:00:38.250 169 12259.42 28.12 55224.28 88888.00 2012-06-17 11:00:38.375 169 12259.48 28.18 55224.30 88888.00 2012-06-17 11:00:38.500 169 12259.52 28.20 55224.30 88888.00 2012-06-17 11:00:38.625 169 12259.52 28.25 55224.30 88888.00 2012-06-17 11:00:38.750 169 12259.55 28.25 55224.35 88888.00 2012-06-17 11:00:38.875 169 12259.52 28.27 55224.35 88888.00 2012-06-17 11:00:39.000 169 12259.58 28.32 55224.35 88888.00 2012-06-17 11:00:39.125 169 12259.60 28.35 55224.38 88888.00 2012-06-17 11:00:39.250 169 12259.58 28.38 55224.40 88888.00 2012-06-17 11:00:39.375 169 12259.60 28.40 55224.40 88888.00 2012-06-17 11:00:39.500 169 12259.55 28.43 55224.43 88888.00 2012-06-17 11:00:39.625 169 12259.55 28.45 55224.45 88888.00 2012-06-17 11:00:39.750 169 12259.62 28.48 55224.47 88888.00 2012-06-17 11:00:39.875 169 12259.65 28.48 55224.50 88888.00 2012-06-17 11:00:40.000 169 12259.65 28.55 55224.53 88888.00 2012-06-17 11:00:40.125 169 12259.67 28.60 55224.55 88888.00 2012-06-17 11:00:40.250 169 12259.73 28.60 55224.53 88888.00 2012-06-17 11:00:40.375 169 12259.80 28.65 55224.55 88888.00 2012-06-17 11:00:40.500 169 12259.77 28.68 55224.57 88888.00 2012-06-17 11:00:40.625 169 12259.75 28.70 55224.60 88888.00 2012-06-17 11:00:40.750 169 12259.75 28.77 55224.62 88888.00 2012-06-17 11:00:40.875 169 12259.75 28.82 55224.65 88888.00 2012-06-17 11:00:41.000 169 12259.73 28.85 55224.65 88888.00 2012-06-17 11:00:41.125 169 12259.73 28.93 55224.68 88888.00 2012-06-17 11:00:41.250 169 12259.75 28.98 55224.70 88888.00 2012-06-17 11:00:41.375 169 12259.75 29.05 55224.70 88888.00 2012-06-17 11:00:41.500 169 12259.70 29.10 55224.75 88888.00 2012-06-17 11:00:41.625 169 12259.70 29.18 55224.75 88888.00 2012-06-17 11:00:41.750 169 12259.70 29.27 55224.80 88888.00 2012-06-17 11:00:41.875 169 12259.70 29.35 55224.80 88888.00 2012-06-17 11:00:42.000 169 12259.67 29.43 55224.82 88888.00 2012-06-17 11:00:42.125 169 12259.65 29.45 55224.85 88888.00 2012-06-17 11:00:42.250 169 12259.62 29.52 55224.88 88888.00 2012-06-17 11:00:42.375 169 12259.62 29.57 55224.90 88888.00 2012-06-17 11:00:42.500 169 12259.52 29.62 55224.93 88888.00 2012-06-17 11:00:42.625 169 12259.45 29.75 55224.95 88888.00 2012-06-17 11:00:42.750 169 12259.45 29.80 55224.97 88888.00 2012-06-17 11:00:42.875 169 12259.48 29.90 55224.97 88888.00 2012-06-17 11:00:43.000 169 12259.48 29.93 55224.97 88888.00 2012-06-17 11:00:43.125 169 12259.42 29.98 55225.00 88888.00 2012-06-17 11:00:43.250 169 12259.33 30.05 55225.05 88888.00 2012-06-17 11:00:43.375 169 12259.33 30.12 55225.07 88888.00 2012-06-17 11:00:43.500 169 12259.35 30.23 55225.07 88888.00 2012-06-17 11:00:43.625 169 12259.40 30.27 55225.07 88888.00 2012-06-17 11:00:43.750 169 12259.35 30.32 55225.10 88888.00 2012-06-17 11:00:43.875 169 12259.30 30.40 55225.12 88888.00 2012-06-17 11:00:44.000 169 12259.25 30.43 55225.15 88888.00 2012-06-17 11:00:44.125 169 12259.23 30.45 55225.18 88888.00 2012-06-17 11:00:44.250 169 12259.20 30.52 55225.22 88888.00 2012-06-17 11:00:44.375 169 12259.23 30.57 55225.22 88888.00 2012-06-17 11:00:44.500 169 12259.20 30.60 55225.20 88888.00 2012-06-17 11:00:44.625 169 12259.15 30.65 55225.25 88888.00 2012-06-17 11:00:44.750 169 12259.15 30.75 55225.28 88888.00 2012-06-17 11:00:44.875 169 12259.17 30.82 55225.32 88888.00 2012-06-17 11:00:45.000 169 12259.12 30.85 55225.35 88888.00 2012-06-17 11:00:45.125 169 12259.00 30.85 55225.38 88888.00 2012-06-17 11:00:45.250 169 12258.92 30.88 55225.35 88888.00 2012-06-17 11:00:45.375 169 12258.88 30.95 55225.38 88888.00 2012-06-17 11:00:45.500 169 12258.85 31.02 55225.40 88888.00 2012-06-17 11:00:45.625 169 12258.88 31.05 55225.45 88888.00 2012-06-17 11:00:45.750 169 12258.90 31.07 55225.50 88888.00 2012-06-17 11:00:45.875 169 12258.90 31.07 55225.50 88888.00 2012-06-17 11:00:46.000 169 12258.90 31.10 55225.53 88888.00 2012-06-17 11:00:46.125 169 12258.83 31.10 55225.55 88888.00 2012-06-17 11:00:46.250 169 12258.75 31.18 55225.57 88888.00 2012-06-17 11:00:46.375 169 12258.73 31.25 55225.57 88888.00 2012-06-17 11:00:46.500 169 12258.70 31.27 55225.62 88888.00 2012-06-17 11:00:46.625 169 12258.65 31.32 55225.65 88888.00 2012-06-17 11:00:46.750 169 12258.60 31.35 55225.65 88888.00 2012-06-17 11:00:46.875 169 12258.55 31.35 55225.70 88888.00 2012-06-17 11:00:47.000 169 12258.62 31.40 55225.70 88888.00 2012-06-17 11:00:47.125 169 12258.52 31.48 55225.72 88888.00 2012-06-17 11:00:47.250 169 12258.42 31.52 55225.72 88888.00 2012-06-17 11:00:47.375 169 12258.38 31.55 55225.75 88888.00 2012-06-17 11:00:47.500 169 12258.30 31.65 55225.80 88888.00 2012-06-17 11:00:47.625 169 12258.27 31.70 55225.80 88888.00 2012-06-17 11:00:47.750 169 12258.23 31.73 55225.82 88888.00 2012-06-17 11:00:47.875 169 12258.15 31.80 55225.82 88888.00 2012-06-17 11:00:48.000 169 12258.10 31.85 55225.82 88888.00 2012-06-17 11:00:48.125 169 12258.05 31.90 55225.85 88888.00 2012-06-17 11:00:48.250 169 12257.95 31.90 55225.88 88888.00 2012-06-17 11:00:48.375 169 12257.92 31.98 55225.90 88888.00 2012-06-17 11:00:48.500 169 12257.90 32.00 55225.95 88888.00 2012-06-17 11:00:48.625 169 12257.88 32.02 55226.00 88888.00 2012-06-17 11:00:48.750 169 12257.80 32.02 55226.03 88888.00 2012-06-17 11:00:48.875 169 12257.75 32.05 55226.03 88888.00 2012-06-17 11:00:49.000 169 12257.73 32.08 55226.03 88888.00 2012-06-17 11:00:49.125 169 12257.73 32.10 55226.07 88888.00 2012-06-17 11:00:49.250 169 12257.65 32.10 55226.07 88888.00 2012-06-17 11:00:49.375 169 12257.62 32.08 55226.07 88888.00 2012-06-17 11:00:49.500 169 12257.60 32.08 55226.10 88888.00 2012-06-17 11:00:49.625 169 12257.58 32.08 55226.12 88888.00 2012-06-17 11:00:49.750 169 12257.60 32.10 55226.18 88888.00 2012-06-17 11:00:49.875 169 12257.60 32.12 55226.18 88888.00 2012-06-17 11:00:50.000 169 12257.58 32.15 55226.20 88888.00 2012-06-17 11:00:50.125 169 12257.55 32.15 55226.22 88888.00 2012-06-17 11:00:50.250 169 12257.45 32.12 55226.28 88888.00 2012-06-17 11:00:50.375 169 12257.42 32.15 55226.30 88888.00 2012-06-17 11:00:50.500 169 12257.50 32.15 55226.32 88888.00 2012-06-17 11:00:50.625 169 12257.58 32.15 55226.30 88888.00 2012-06-17 11:00:50.750 169 12257.52 32.20 55226.32 88888.00 2012-06-17 11:00:50.875 169 12257.40 32.23 55226.35 88888.00 2012-06-17 11:00:51.000 169 12257.35 32.25 55226.35 88888.00 2012-06-17 11:00:51.125 169 12257.38 32.25 55226.38 88888.00 2012-06-17 11:00:51.250 169 12257.38 32.30 55226.43 88888.00 2012-06-17 11:00:51.375 169 12257.38 32.33 55226.43 88888.00 2012-06-17 11:00:51.500 169 12257.33 32.33 55226.43 88888.00 2012-06-17 11:00:51.625 169 12257.33 32.35 55226.45 88888.00 2012-06-17 11:00:51.750 169 12257.42 32.40 55226.50 88888.00 2012-06-17 11:00:51.875 169 12257.42 32.45 55226.50 88888.00 2012-06-17 11:00:52.000 169 12257.38 32.50 55226.53 88888.00 2012-06-17 11:00:52.125 169 12257.38 32.52 55226.55 88888.00 2012-06-17 11:00:52.250 169 12257.35 32.55 55226.55 88888.00 2012-06-17 11:00:52.375 169 12257.40 32.58 55226.55 88888.00 2012-06-17 11:00:52.500 169 12257.38 32.62 55226.55 88888.00 2012-06-17 11:00:52.625 169 12257.40 32.65 55226.55 88888.00 2012-06-17 11:00:52.750 169 12257.45 32.73 55226.55 88888.00 2012-06-17 11:00:52.875 169 12257.48 32.75 55226.60 88888.00 2012-06-17 11:00:53.000 169 12257.55 32.77 55226.62 88888.00 2012-06-17 11:00:53.125 169 12257.52 32.77 55226.62 88888.00 2012-06-17 11:00:53.250 169 12257.50 32.80 55226.62 88888.00 2012-06-17 11:00:53.375 169 12257.52 32.85 55226.65 88888.00 2012-06-17 11:00:53.500 169 12257.58 32.95 55226.68 88888.00 2012-06-17 11:00:53.625 169 12257.52 32.98 55226.68 88888.00 2012-06-17 11:00:53.750 169 12257.48 32.95 55226.72 88888.00 2012-06-17 11:00:53.875 169 12257.52 32.98 55226.72 88888.00 2012-06-17 11:00:54.000 169 12257.55 33.00 55226.70 88888.00 2012-06-17 11:00:54.125 169 12257.55 33.08 55226.72 88888.00 2012-06-17 11:00:54.250 169 12257.50 33.12 55226.75 88888.00 2012-06-17 11:00:54.375 169 12257.52 33.15 55226.78 88888.00 2012-06-17 11:00:54.500 169 12257.55 33.23 55226.78 88888.00 2012-06-17 11:00:54.625 169 12257.50 33.25 55226.80 88888.00 2012-06-17 11:00:54.750 169 12257.55 33.30 55226.82 88888.00 2012-06-17 11:00:54.875 169 12257.58 33.33 55226.85 88888.00 2012-06-17 11:00:55.000 169 12257.52 33.38 55226.85 88888.00 2012-06-17 11:00:55.125 169 12257.52 33.48 55226.85 88888.00 2012-06-17 11:00:55.250 169 12257.55 33.52 55226.85 88888.00 2012-06-17 11:00:55.375 169 12257.58 33.60 55226.85 88888.00 2012-06-17 11:00:55.500 169 12257.50 33.62 55226.88 88888.00 2012-06-17 11:00:55.625 169 12257.45 33.70 55226.88 88888.00 2012-06-17 11:00:55.750 169 12257.42 33.75 55226.90 88888.00 2012-06-17 11:00:55.875 169 12257.42 33.80 55226.95 88888.00 2012-06-17 11:00:56.000 169 12257.48 33.85 55226.95 88888.00 2012-06-17 11:00:56.125 169 12257.45 33.85 55226.97 88888.00 2012-06-17 11:00:56.250 169 12257.45 33.92 55226.95 88888.00 2012-06-17 11:00:56.375 169 12257.48 34.02 55226.97 88888.00 2012-06-17 11:00:56.500 169 12257.48 34.12 55226.97 88888.00 2012-06-17 11:00:56.625 169 12257.50 34.17 55227.00 88888.00 2012-06-17 11:00:56.750 169 12257.48 34.25 55227.03 88888.00 2012-06-17 11:00:56.875 169 12257.45 34.30 55227.05 88888.00 2012-06-17 11:00:57.000 169 12257.45 34.38 55227.05 88888.00 2012-06-17 11:00:57.125 169 12257.42 34.40 55227.03 88888.00 2012-06-17 11:00:57.250 169 12257.40 34.42 55227.05 88888.00 2012-06-17 11:00:57.375 169 12257.45 34.50 55227.05 88888.00 2012-06-17 11:00:57.500 169 12257.52 34.58 55227.05 88888.00 2012-06-17 11:00:57.625 169 12257.62 34.60 55227.05 88888.00 2012-06-17 11:00:57.750 169 12257.65 34.65 55227.05 88888.00 2012-06-17 11:00:57.875 169 12257.62 34.75 55227.07 88888.00 2012-06-17 11:00:58.000 169 12257.67 34.80 55227.07 88888.00 2012-06-17 11:00:58.125 169 12257.67 34.88 55227.10 88888.00 2012-06-17 11:00:58.250 169 12257.62 34.88 55227.12 88888.00 2012-06-17 11:00:58.375 169 12257.62 34.95 55227.15 88888.00 2012-06-17 11:00:58.500 169 12257.60 35.05 55227.12 88888.00 2012-06-17 11:00:58.625 169 12257.62 35.08 55227.12 88888.00 2012-06-17 11:00:58.750 169 12257.60 35.10 55227.12 88888.00 2012-06-17 11:00:58.875 169 12257.60 35.10 55227.12 88888.00 2012-06-17 11:00:59.000 169 12257.65 35.17 55227.12 88888.00 2012-06-17 11:00:59.125 169 12257.73 35.25 55227.18 88888.00 2012-06-17 11:00:59.250 169 12257.75 35.27 55227.20 88888.00 2012-06-17 11:00:59.375 169 12257.75 35.30 55227.20 88888.00 2012-06-17 11:00:59.500 169 12257.73 35.35 55227.18 88888.00 2012-06-17 11:00:59.625 169 12257.70 35.38 55227.18 88888.00 2012-06-17 11:00:59.750 169 12257.80 35.40 55227.20 88888.00 2012-06-17 11:00:59.875 169 12257.90 35.45 55227.20 88888.00 2012-06-17 11:01:00.000 169 12257.95 35.45 55227.18 88888.00 2012-06-17 11:01:00.125 169 12257.95 35.48 55227.20 88888.00 2012-06-17 11:01:00.250 169 12257.90 35.45 55227.20 88888.00 2012-06-17 11:01:00.375 169 12257.92 35.45 55227.22 88888.00 2012-06-17 11:01:00.500 169 12258.00 35.50 55227.22 88888.00 2012-06-17 11:01:00.625 169 12258.08 35.50 55227.22 88888.00 2012-06-17 11:01:00.750 169 12258.08 35.52 55227.22 88888.00 2012-06-17 11:01:00.875 169 12258.02 35.52 55227.22 88888.00 2012-06-17 11:01:01.000 169 12258.00 35.55 55227.25 88888.00 2012-06-17 11:01:01.125 169 12257.98 35.55 55227.25 88888.00 2012-06-17 11:01:01.250 169 12257.95 35.52 55227.28 88888.00 2012-06-17 11:01:01.375 169 12258.00 35.52 55227.28 88888.00 2012-06-17 11:01:01.500 169 12258.05 35.52 55227.28 88888.00 2012-06-17 11:01:01.625 169 12258.10 35.52 55227.30 88888.00 2012-06-17 11:01:01.750 169 12258.12 35.52 55227.30 88888.00 2012-06-17 11:01:01.875 169 12258.08 35.55 55227.30 88888.00 2012-06-17 11:01:02.000 169 12258.12 35.52 55227.30 88888.00 2012-06-17 11:01:02.125 169 12258.23 35.52 55227.35 88888.00 2012-06-17 11:01:02.250 169 12258.27 35.52 55227.32 88888.00 2012-06-17 11:01:02.375 169 12258.27 35.52 55227.35 88888.00 2012-06-17 11:01:02.500 169 12258.25 35.50 55227.32 88888.00 2012-06-17 11:01:02.625 169 12258.27 35.50 55227.32 88888.00 2012-06-17 11:01:02.750 169 12258.35 35.48 55227.35 88888.00 2012-06-17 11:01:02.875 169 12258.42 35.48 55227.35 88888.00 2012-06-17 11:01:03.000 169 12258.45 35.48 55227.35 88888.00 2012-06-17 11:01:03.125 169 12258.40 35.48 55227.35 88888.00 2012-06-17 11:01:03.250 169 12258.40 35.48 55227.38 88888.00 2012-06-17 11:01:03.375 169 12258.42 35.42 55227.40 88888.00 2012-06-17 11:01:03.500 169 12258.45 35.42 55227.40 88888.00 2012-06-17 11:01:03.625 169 12258.52 35.45 55227.43 88888.00 2012-06-17 11:01:03.750 169 12258.50 35.42 55227.43 88888.00 2012-06-17 11:01:03.875 169 12258.42 35.45 55227.43 88888.00 2012-06-17 11:01:04.000 169 12258.42 35.42 55227.40 88888.00 2012-06-17 11:01:04.125 169 12258.42 35.42 55227.43 88888.00 2012-06-17 11:01:04.250 169 12258.45 35.42 55227.43 88888.00 2012-06-17 11:01:04.375 169 12258.50 35.42 55227.45 88888.00 2012-06-17 11:01:04.500 169 12258.50 35.42 55227.45 88888.00 2012-06-17 11:01:04.625 169 12258.52 35.42 55227.45 88888.00 2012-06-17 11:01:04.750 169 12258.58 35.48 55227.47 88888.00 2012-06-17 11:01:04.875 169 12258.55 35.45 55227.50 88888.00 2012-06-17 11:01:05.000 169 12258.58 35.42 55227.47 88888.00 2012-06-17 11:01:05.125 169 12258.62 35.42 55227.47 88888.00 2012-06-17 11:01:05.250 169 12258.55 35.45 55227.47 88888.00 2012-06-17 11:01:05.375 169 12258.48 35.42 55227.50 88888.00 2012-06-17 11:01:05.500 169 12258.50 35.42 55227.50 88888.00 2012-06-17 11:01:05.625 169 12258.52 35.48 55227.53 88888.00 2012-06-17 11:01:05.750 169 12258.45 35.48 55227.53 88888.00 2012-06-17 11:01:05.875 169 12258.45 35.45 55227.53 88888.00 2012-06-17 11:01:06.000 169 12258.50 35.48 55227.53 88888.00 2012-06-17 11:01:06.125 169 12258.55 35.48 55227.53 88888.00 2012-06-17 11:01:06.250 169 12258.55 35.45 55227.55 88888.00 2012-06-17 11:01:06.375 169 12258.60 35.48 55227.55 88888.00 2012-06-17 11:01:06.500 169 12258.52 35.42 55227.53 88888.00 2012-06-17 11:01:06.625 169 12258.52 35.38 55227.55 88888.00 2012-06-17 11:01:06.750 169 12258.60 35.35 55227.57 88888.00 2012-06-17 11:01:06.875 169 12258.67 35.35 55227.57 88888.00 2012-06-17 11:01:07.000 169 12258.62 35.33 55227.57 88888.00 2012-06-17 11:01:07.125 169 12258.60 35.27 55227.57 88888.00 2012-06-17 11:01:07.250 169 12258.60 35.25 55227.60 88888.00 2012-06-17 11:01:07.375 169 12258.62 35.25 55227.62 88888.00 2012-06-17 11:01:07.500 169 12258.67 35.23 55227.62 88888.00 2012-06-17 11:01:07.625 169 12258.70 35.23 55227.65 88888.00 2012-06-17 11:01:07.750 169 12258.65 35.20 55227.65 88888.00 2012-06-17 11:01:07.875 169 12258.62 35.12 55227.65 88888.00 2012-06-17 11:01:08.000 169 12258.65 35.10 55227.65 88888.00 2012-06-17 11:01:08.125 169 12258.62 35.10 55227.68 88888.00 2012-06-17 11:01:08.250 169 12258.70 35.08 55227.68 88888.00 2012-06-17 11:01:08.375 169 12258.77 35.08 55227.70 88888.00 2012-06-17 11:01:08.500 169 12258.73 35.02 55227.75 88888.00 2012-06-17 11:01:08.625 169 12258.62 35.00 55227.75 88888.00 2012-06-17 11:01:08.750 169 12258.58 35.02 55227.78 88888.00 2012-06-17 11:01:08.875 169 12258.60 34.98 55227.80 88888.00 2012-06-17 11:01:09.000 169 12258.58 34.95 55227.75 88888.00 2012-06-17 11:01:09.125 169 12258.55 34.92 55227.78 88888.00 2012-06-17 11:01:09.250 169 12258.50 34.92 55227.82 88888.00 2012-06-17 11:01:09.375 169 12258.50 34.90 55227.85 88888.00 2012-06-17 11:01:09.500 169 12258.48 34.88 55227.82 88888.00 2012-06-17 11:01:09.625 169 12258.40 34.80 55227.82 88888.00 2012-06-17 11:01:09.750 169 12258.38 34.80 55227.85 88888.00 2012-06-17 11:01:09.875 169 12258.33 34.75 55227.85 88888.00 2012-06-17 11:01:10.000 169 12258.23 34.70 55227.88 88888.00 2012-06-17 11:01:10.125 169 12258.20 34.73 55227.90 88888.00 2012-06-17 11:01:10.250 169 12258.17 34.65 55227.95 88888.00 2012-06-17 11:01:10.375 169 12258.10 34.62 55227.97 88888.00 2012-06-17 11:01:10.500 169 12257.98 34.62 55227.97 88888.00 2012-06-17 11:01:10.625 169 12257.88 34.58 55227.97 88888.00 2012-06-17 11:01:10.750 169 12257.88 34.52 55228.00 88888.00 2012-06-17 11:01:10.875 169 12257.85 34.50 55228.00 88888.00 2012-06-17 11:01:11.000 169 12257.80 34.50 55228.05 88888.00 2012-06-17 11:01:11.125 169 12257.73 34.45 55228.03 88888.00 2012-06-17 11:01:11.250 169 12257.65 34.40 55228.10 88888.00 2012-06-17 11:01:11.375 169 12257.60 34.40 55228.10 88888.00 2012-06-17 11:01:11.500 169 12257.50 34.33 55228.12 88888.00 2012-06-17 11:01:11.625 169 12257.52 34.30 55228.12 88888.00 2012-06-17 11:01:11.750 169 12257.50 34.27 55228.15 88888.00 2012-06-17 11:01:11.875 169 12257.42 34.23 55228.15 88888.00 2012-06-17 11:01:12.000 169 12257.35 34.15 55228.18 88888.00 2012-06-17 11:01:12.125 169 12257.27 34.10 55228.18 88888.00 2012-06-17 11:01:12.250 169 12257.23 34.10 55228.22 88888.00 2012-06-17 11:01:12.375 169 12257.20 34.08 55228.22 88888.00 2012-06-17 11:01:12.500 169 12257.17 34.02 55228.25 88888.00 2012-06-17 11:01:12.625 169 12257.12 34.00 55228.28 88888.00 2012-06-17 11:01:12.750 169 12257.02 33.95 55228.32 88888.00 2012-06-17 11:01:12.875 169 12257.05 33.92 55228.32 88888.00 2012-06-17 11:01:13.000 169 12256.92 33.85 55228.32 88888.00 2012-06-17 11:01:13.125 169 12256.88 33.80 55228.40 88888.00 2012-06-17 11:01:13.250 169 12256.85 33.73 55228.40 88888.00 2012-06-17 11:01:13.375 169 12256.80 33.73 55228.43 88888.00 2012-06-17 11:01:13.500 169 12256.75 33.70 55228.43 88888.00 2012-06-17 11:01:13.625 169 12256.70 33.62 55228.45 88888.00 2012-06-17 11:01:13.750 169 12256.67 33.58 55228.47 88888.00 2012-06-17 11:01:13.875 169 12256.62 33.55 55228.50 88888.00 2012-06-17 11:01:14.000 169 12256.65 33.50 55228.53 88888.00 2012-06-17 11:01:14.125 169 12256.62 33.48 55228.55 88888.00 2012-06-17 11:01:14.250 169 12256.60 33.40 55228.57 88888.00 2012-06-17 11:01:14.375 169 12256.58 33.38 55228.57 88888.00 2012-06-17 11:01:14.500 169 12256.48 33.30 55228.62 88888.00 2012-06-17 11:01:14.625 169 12256.50 33.25 55228.65 88888.00 2012-06-17 11:01:14.750 169 12256.50 33.23 55228.68 88888.00 2012-06-17 11:01:14.875 169 12256.45 33.20 55228.70 88888.00 2012-06-17 11:01:15.000 169 12256.40 33.15 55228.68 88888.00 2012-06-17 11:01:15.125 169 12256.35 33.12 55228.75 88888.00 2012-06-17 11:01:15.250 169 12256.35 33.08 55228.78 88888.00 2012-06-17 11:01:15.375 169 12256.35 33.08 55228.75 88888.00 2012-06-17 11:01:15.500 169 12256.35 32.98 55228.75 88888.00 2012-06-17 11:01:15.625 169 12256.33 32.95 55228.80 88888.00 2012-06-17 11:01:15.750 169 12256.30 32.92 55228.82 88888.00 2012-06-17 11:01:15.875 169 12256.25 32.88 55228.82 88888.00 2012-06-17 11:01:16.000 169 12256.23 32.85 55228.82 88888.00 2012-06-17 11:01:16.125 169 12256.20 32.85 55228.85 88888.00 2012-06-17 11:01:16.250 169 12256.10 32.80 55228.88 88888.00 2012-06-17 11:01:16.375 169 12256.10 32.83 55228.90 88888.00 2012-06-17 11:01:16.500 169 12256.10 32.77 55228.90 88888.00 2012-06-17 11:01:16.625 169 12256.05 32.75 55228.93 88888.00 2012-06-17 11:01:16.750 169 12256.02 32.73 55228.95 88888.00 2012-06-17 11:01:16.875 169 12256.00 32.65 55228.97 88888.00 2012-06-17 11:01:17.000 169 12255.98 32.60 55228.97 88888.00 2012-06-17 11:01:17.125 169 12255.95 32.60 55229.00 88888.00 2012-06-17 11:01:17.250 169 12255.92 32.60 55229.05 88888.00 2012-06-17 11:01:17.375 169 12256.00 32.58 55229.05 88888.00 2012-06-17 11:01:17.500 169 12256.00 32.55 55229.07 88888.00 2012-06-17 11:01:17.625 169 12255.98 32.55 55229.10 88888.00 2012-06-17 11:01:17.750 169 12255.95 32.52 55229.12 88888.00 2012-06-17 11:01:17.875 169 12255.88 32.52 55229.12 88888.00 2012-06-17 11:01:18.000 169 12255.75 32.48 55229.15 88888.00 2012-06-17 11:01:18.125 169 12255.67 32.45 55229.18 88888.00 2012-06-17 11:01:18.250 169 12255.62 32.42 55229.20 88888.00 2012-06-17 11:01:18.375 169 12255.70 32.42 55229.18 88888.00 2012-06-17 11:01:18.500 169 12255.67 32.40 55229.20 88888.00 2012-06-17 11:01:18.625 169 12255.60 32.38 55229.22 88888.00 2012-06-17 11:01:18.750 169 12255.62 32.30 55229.22 88888.00 2012-06-17 11:01:18.875 169 12255.60 32.27 55229.25 88888.00 2012-06-17 11:01:19.000 169 12255.62 32.25 55229.25 88888.00 2012-06-17 11:01:19.125 169 12255.67 32.23 55229.25 88888.00 2012-06-17 11:01:19.250 169 12255.70 32.23 55229.30 88888.00 2012-06-17 11:01:19.375 169 12255.67 32.20 55229.30 88888.00 2012-06-17 11:01:19.500 169 12255.62 32.20 55229.32 88888.00 2012-06-17 11:01:19.625 169 12255.67 32.17 55229.32 88888.00 2012-06-17 11:01:19.750 169 12255.67 32.15 55229.35 88888.00 2012-06-17 11:01:19.875 169 12255.75 32.12 55229.35 88888.00 2012-06-17 11:01:20.000 169 12255.83 32.10 55229.38 88888.00 2012-06-17 11:01:20.125 169 12255.80 32.10 55229.38 88888.00 2012-06-17 11:01:20.250 169 12255.83 32.08 55229.40 88888.00 2012-06-17 11:01:20.375 169 12255.85 32.08 55229.38 88888.00 2012-06-17 11:01:20.500 169 12255.77 32.08 55229.40 88888.00 2012-06-17 11:01:20.625 169 12255.75 32.08 55229.40 88888.00 2012-06-17 11:01:20.750 169 12255.73 32.02 55229.43 88888.00 2012-06-17 11:01:20.875 169 12255.73 32.00 55229.43 88888.00 2012-06-17 11:01:21.000 169 12255.73 32.02 55229.43 88888.00 2012-06-17 11:01:21.125 169 12255.73 32.02 55229.45 88888.00 2012-06-17 11:01:21.250 169 12255.77 32.02 55229.47 88888.00 2012-06-17 11:01:21.375 169 12255.77 32.05 55229.53 88888.00 2012-06-17 11:01:21.500 169 12255.75 32.10 55229.55 88888.00 2012-06-17 11:01:21.625 169 12255.77 32.12 55229.53 88888.00 2012-06-17 11:01:21.750 169 12255.80 32.15 55229.55 88888.00 2012-06-17 11:01:21.875 169 12255.77 32.15 55229.55 88888.00 2012-06-17 11:01:22.000 169 12255.80 32.12 55229.57 88888.00 2012-06-17 11:01:22.125 169 12255.75 32.12 55229.57 88888.00 2012-06-17 11:01:22.250 169 12255.70 32.15 55229.60 88888.00 2012-06-17 11:01:22.375 169 12255.73 32.15 55229.60 88888.00 2012-06-17 11:01:22.500 169 12255.70 32.20 55229.60 88888.00 2012-06-17 11:01:22.625 169 12255.70 32.23 55229.60 88888.00 2012-06-17 11:01:22.750 169 12255.70 32.30 55229.62 88888.00 2012-06-17 11:01:22.875 169 12255.67 32.27 55229.62 88888.00 2012-06-17 11:01:23.000 169 12255.60 32.30 55229.62 88888.00 2012-06-17 11:01:23.125 169 12255.52 32.38 55229.68 88888.00 2012-06-17 11:01:23.250 169 12255.52 32.42 55229.72 88888.00 2012-06-17 11:01:23.375 169 12255.55 32.45 55229.75 88888.00 2012-06-17 11:01:23.500 169 12255.52 32.45 55229.75 88888.00 2012-06-17 11:01:23.625 169 12255.55 32.48 55229.70 88888.00 2012-06-17 11:01:23.750 169 12255.55 32.50 55229.72 88888.00 2012-06-17 11:01:23.875 169 12255.55 32.48 55229.72 88888.00 2012-06-17 11:01:24.000 169 12255.50 32.50 55229.72 88888.00 2012-06-17 11:01:24.125 169 12255.45 32.50 55229.75 88888.00 2012-06-17 11:01:24.250 169 12255.50 32.50 55229.75 88888.00 2012-06-17 11:01:24.375 169 12255.52 32.55 55229.78 88888.00 2012-06-17 11:01:24.500 169 12255.45 32.55 55229.78 88888.00 2012-06-17 11:01:24.625 169 12255.35 32.52 55229.80 88888.00 2012-06-17 11:01:24.750 169 12255.38 32.55 55229.80 88888.00 2012-06-17 11:01:24.875 169 12255.48 32.58 55229.85 88888.00 2012-06-17 11:01:25.000 169 12255.50 32.60 55229.85 88888.00 2012-06-17 11:01:25.125 169 12255.48 32.62 55229.85 88888.00 2012-06-17 11:01:25.250 169 12255.42 32.62 55229.88 88888.00 2012-06-17 11:01:25.375 169 12255.40 32.65 55229.88 88888.00 2012-06-17 11:01:25.500 169 12255.33 32.67 55229.88 88888.00 2012-06-17 11:01:25.625 169 12255.30 32.73 55229.90 88888.00 2012-06-17 11:01:25.750 169 12255.30 32.77 55229.93 88888.00 2012-06-17 11:01:25.875 169 12255.27 32.77 55229.95 88888.00 2012-06-17 11:01:26.000 169 12255.25 32.75 55229.90 88888.00 2012-06-17 11:01:26.125 169 12255.25 32.77 55229.97 88888.00 2012-06-17 11:01:26.250 169 12255.23 32.77 55229.97 88888.00 2012-06-17 11:01:26.375 169 12255.25 32.80 55229.97 88888.00 2012-06-17 11:01:26.500 169 12255.25 32.80 55229.97 88888.00 2012-06-17 11:01:26.625 169 12255.25 32.88 55230.00 88888.00 2012-06-17 11:01:26.750 169 12255.30 32.92 55230.05 88888.00 2012-06-17 11:01:26.875 169 12255.23 32.92 55230.07 88888.00 2012-06-17 11:01:27.000 169 12255.23 32.92 55230.03 88888.00 2012-06-17 11:01:27.125 169 12255.33 32.98 55230.05 88888.00 2012-06-17 11:01:27.250 169 12255.35 33.05 55230.05 88888.00 2012-06-17 11:01:27.375 169 12255.30 33.08 55230.07 88888.00 2012-06-17 11:01:27.500 169 12255.20 33.10 55230.10 88888.00 2012-06-17 11:01:27.625 169 12255.20 33.12 55230.10 88888.00 2012-06-17 11:01:27.750 169 12255.17 33.17 55230.10 88888.00 2012-06-17 11:01:27.875 169 12255.12 33.20 55230.12 88888.00 2012-06-17 11:01:28.000 169 12255.02 33.23 55230.12 88888.00 2012-06-17 11:01:28.125 169 12255.02 33.30 55230.15 88888.00 2012-06-17 11:01:28.250 169 12255.05 33.30 55230.15 88888.00 2012-06-17 11:01:28.375 169 12255.10 33.33 55230.18 88888.00 2012-06-17 11:01:28.500 169 12255.02 33.35 55230.20 88888.00 2012-06-17 11:01:28.625 169 12254.95 33.38 55230.22 88888.00 2012-06-17 11:01:28.750 169 12255.00 33.40 55230.25 88888.00 2012-06-17 11:01:28.875 169 12255.02 33.38 55230.25 88888.00 2012-06-17 11:01:29.000 169 12255.00 33.40 55230.22 88888.00 2012-06-17 11:01:29.125 169 12254.95 33.40 55230.28 88888.00 2012-06-17 11:01:29.250 169 12254.85 33.40 55230.32 88888.00 2012-06-17 11:01:29.375 169 12254.85 33.40 55230.30 88888.00 2012-06-17 11:01:29.500 169 12254.80 33.40 55230.32 88888.00 2012-06-17 11:01:29.625 169 12254.73 33.40 55230.32 88888.00 2012-06-17 11:01:29.750 169 12254.67 33.40 55230.35 88888.00 2012-06-17 11:01:29.875 169 12254.65 33.38 55230.38 88888.00 2012-06-17 11:01:30.000 169 12254.65 33.40 55230.40 88888.00 2012-06-17 11:01:30.125 169 12254.70 33.35 55230.40 88888.00 2012-06-17 11:01:30.250 169 12254.67 33.35 55230.45 88888.00 2012-06-17 11:01:30.375 169 12254.58 33.35 55230.47 88888.00 2012-06-17 11:01:30.500 169 12254.50 33.33 55230.47 88888.00 2012-06-17 11:01:30.625 169 12254.48 33.33 55230.47 88888.00 2012-06-17 11:01:30.750 169 12254.45 33.30 55230.53 88888.00 2012-06-17 11:01:30.875 169 12254.38 33.25 55230.53 88888.00 2012-06-17 11:01:31.000 169 12254.33 33.23 55230.53 88888.00 2012-06-17 11:01:31.125 169 12254.35 33.23 55230.57 88888.00 2012-06-17 11:01:31.250 169 12254.38 33.17 55230.60 88888.00 2012-06-17 11:01:31.375 169 12254.40 33.17 55230.62 88888.00 2012-06-17 11:01:31.500 169 12254.27 33.12 55230.60 88888.00 2012-06-17 11:01:31.625 169 12254.15 33.10 55230.62 88888.00 2012-06-17 11:01:31.750 169 12254.12 33.08 55230.65 88888.00 2012-06-17 11:01:31.875 169 12254.10 33.05 55230.65 88888.00 2012-06-17 11:01:32.000 169 12254.15 33.05 55230.68 88888.00 2012-06-17 11:01:32.125 169 12254.17 33.05 55230.70 88888.00 2012-06-17 11:01:32.250 169 12254.12 32.98 55230.72 88888.00 2012-06-17 11:01:32.375 169 12254.10 32.98 55230.72 88888.00 2012-06-17 11:01:32.500 169 12254.05 32.95 55230.75 88888.00 2012-06-17 11:01:32.625 169 12254.02 32.95 55230.78 88888.00 2012-06-17 11:01:32.750 169 12254.00 32.95 55230.80 88888.00 2012-06-17 11:01:32.875 169 12253.95 32.95 55230.85 88888.00 2012-06-17 11:01:33.000 169 12253.95 32.92 55230.85 88888.00 2012-06-17 11:01:33.125 169 12253.98 32.95 55230.88 88888.00 2012-06-17 11:01:33.250 169 12253.90 32.88 55230.88 88888.00 2012-06-17 11:01:33.375 169 12253.80 32.88 55230.93 88888.00 2012-06-17 11:01:33.500 169 12253.75 32.90 55230.93 88888.00 2012-06-17 11:01:33.625 169 12253.70 32.92 55230.97 88888.00 2012-06-17 11:01:33.750 169 12253.67 32.88 55230.95 88888.00 2012-06-17 11:01:33.875 169 12253.73 32.85 55230.97 88888.00 2012-06-17 11:01:34.000 169 12253.70 32.83 55230.97 88888.00 2012-06-17 11:01:34.125 169 12253.65 32.80 55231.03 88888.00 2012-06-17 11:01:34.250 169 12253.55 32.83 55231.05 88888.00 2012-06-17 11:01:34.375 169 12253.55 32.83 55231.03 88888.00 2012-06-17 11:01:34.500 169 12253.55 32.80 55231.05 88888.00 2012-06-17 11:01:34.625 169 12253.58 32.80 55231.05 88888.00 2012-06-17 11:01:34.750 169 12253.55 32.80 55231.07 88888.00 2012-06-17 11:01:34.875 169 12253.48 32.80 55231.12 88888.00 2012-06-17 11:01:35.000 169 12253.48 32.77 55231.12 88888.00 2012-06-17 11:01:35.125 169 12253.45 32.77 55231.18 88888.00 2012-06-17 11:01:35.250 169 12253.45 32.75 55231.18 88888.00 2012-06-17 11:01:35.375 169 12253.35 32.73 55231.20 88888.00 2012-06-17 11:01:35.500 169 12253.23 32.73 55231.22 88888.00 2012-06-17 11:01:35.625 169 12253.20 32.70 55231.25 88888.00 2012-06-17 11:01:35.750 169 12253.23 32.73 55231.25 88888.00 2012-06-17 11:01:35.875 169 12253.17 32.70 55231.28 88888.00 2012-06-17 11:01:36.000 169 12253.10 32.70 55231.28 88888.00 2012-06-17 11:01:36.125 169 12253.05 32.65 55231.30 88888.00 2012-06-17 11:01:36.250 169 12253.02 32.65 55231.35 88888.00 2012-06-17 11:01:36.375 169 12252.98 32.67 55231.35 88888.00 2012-06-17 11:01:36.500 169 12252.92 32.67 55231.38 88888.00 2012-06-17 11:01:36.625 169 12252.88 32.67 55231.43 88888.00 2012-06-17 11:01:36.750 169 12252.80 32.65 55231.47 88888.00 2012-06-17 11:01:36.875 169 12252.75 32.67 55231.50 88888.00 2012-06-17 11:01:37.000 169 12252.75 32.62 55231.47 88888.00 2012-06-17 11:01:37.125 169 12252.62 32.60 55231.53 88888.00 2012-06-17 11:01:37.250 169 12252.55 32.55 55231.55 88888.00 2012-06-17 11:01:37.375 169 12252.52 32.52 55231.55 88888.00 2012-06-17 11:01:37.500 169 12252.48 32.55 55231.57 88888.00 2012-06-17 11:01:37.625 169 12252.40 32.52 55231.60 88888.00 2012-06-17 11:01:37.750 169 12252.33 32.55 55231.60 88888.00 2012-06-17 11:01:37.875 169 12252.27 32.55 55231.65 88888.00 2012-06-17 11:01:38.000 169 12252.25 32.48 55231.62 88888.00 2012-06-17 11:01:38.125 169 12252.27 32.48 55231.65 88888.00 2012-06-17 11:01:38.250 169 12252.25 32.45 55231.72 88888.00 2012-06-17 11:01:38.375 169 12252.15 32.45 55231.72 88888.00 2012-06-17 11:01:38.500 169 12252.17 32.42 55231.75 88888.00 2012-06-17 11:01:38.625 169 12252.17 32.42 55231.78 88888.00 2012-06-17 11:01:38.750 169 12252.15 32.42 55231.78 88888.00 2012-06-17 11:01:38.875 169 12252.15 32.38 55231.78 88888.00 2012-06-17 11:01:39.000 169 12252.20 32.30 55231.80 88888.00 2012-06-17 11:01:39.125 169 12252.17 32.27 55231.88 88888.00 2012-06-17 11:01:39.250 169 12252.10 32.27 55231.90 88888.00 2012-06-17 11:01:39.375 169 12252.05 32.25 55231.93 88888.00 2012-06-17 11:01:39.500 169 12252.00 32.25 55231.93 88888.00 2012-06-17 11:01:39.625 169 12251.98 32.23 55231.97 88888.00 2012-06-17 11:01:39.750 169 12252.02 32.20 55232.00 88888.00 2012-06-17 11:01:39.875 169 12252.05 32.17 55231.97 88888.00 2012-06-17 11:01:40.000 169 12252.02 32.12 55232.00 88888.00 2012-06-17 11:01:40.125 169 12251.98 32.08 55232.03 88888.00 2012-06-17 11:01:40.250 169 12251.90 32.02 55232.07 88888.00 2012-06-17 11:01:40.375 169 12251.88 32.05 55232.07 88888.00 2012-06-17 11:01:40.500 169 12251.90 32.05 55232.10 88888.00 2012-06-17 11:01:40.625 169 12251.90 32.02 55232.12 88888.00 2012-06-17 11:01:40.750 169 12251.88 32.00 55232.15 88888.00 2012-06-17 11:01:40.875 169 12251.83 31.98 55232.12 88888.00 2012-06-17 11:01:41.000 169 12251.77 31.95 55232.15 88888.00 2012-06-17 11:01:41.125 169 12251.73 31.90 55232.18 88888.00 2012-06-17 11:01:41.250 169 12251.67 31.88 55232.22 88888.00 2012-06-17 11:01:41.375 169 12251.60 31.85 55232.25 88888.00 2012-06-17 11:01:41.500 169 12251.52 31.85 55232.28 88888.00 2012-06-17 11:01:41.625 169 12251.42 31.82 55232.30 88888.00 2012-06-17 11:01:41.750 169 12251.40 31.82 55232.32 88888.00 2012-06-17 11:01:41.875 169 12251.45 31.77 55232.38 88888.00 2012-06-17 11:01:42.000 169 12251.38 31.75 55232.40 88888.00 2012-06-17 11:01:42.125 169 12251.30 31.75 55232.43 88888.00 2012-06-17 11:01:42.250 169 12251.23 31.70 55232.45 88888.00 2012-06-17 11:01:42.375 169 12251.20 31.70 55232.45 88888.00 2012-06-17 11:01:42.500 169 12251.02 31.70 55232.50 88888.00 2012-06-17 11:01:42.625 169 12250.95 31.70 55232.53 88888.00 2012-06-17 11:01:42.750 169 12250.95 31.62 55232.55 88888.00 2012-06-17 11:01:42.875 169 12250.83 31.62 55232.60 88888.00 2012-06-17 11:01:43.000 169 12250.70 31.62 55232.60 88888.00 2012-06-17 11:01:43.125 169 12250.67 31.60 55232.62 88888.00 2012-06-17 11:01:43.250 169 12250.60 31.57 55232.68 88888.00 2012-06-17 11:01:43.375 169 12250.55 31.57 55232.68 88888.00 2012-06-17 11:01:43.500 169 12250.50 31.57 55232.72 88888.00 2012-06-17 11:01:43.625 169 12250.33 31.55 55232.78 88888.00 2012-06-17 11:01:43.750 169 12250.23 31.50 55232.82 88888.00 2012-06-17 11:01:43.875 169 12250.15 31.45 55232.80 88888.00 2012-06-17 11:01:44.000 169 12250.05 31.45 55232.82 88888.00 2012-06-17 11:01:44.125 169 12250.02 31.45 55232.88 88888.00 2012-06-17 11:01:44.250 169 12249.88 31.38 55232.88 88888.00 2012-06-17 11:01:44.375 169 12249.75 31.35 55232.90 88888.00 2012-06-17 11:01:44.500 169 12249.65 31.35 55232.93 88888.00 2012-06-17 11:01:44.625 169 12249.60 31.35 55232.97 88888.00 2012-06-17 11:01:44.750 169 12249.45 31.30 55233.03 88888.00 2012-06-17 11:01:44.875 169 12249.35 31.27 55233.05 88888.00 2012-06-17 11:01:45.000 169 12249.30 31.25 55233.05 88888.00 2012-06-17 11:01:45.125 169 12249.20 31.23 55233.07 88888.00 2012-06-17 11:01:45.250 169 12249.08 31.20 55233.12 88888.00 2012-06-17 11:01:45.375 169 12249.00 31.18 55233.18 88888.00 2012-06-17 11:01:45.500 169 12248.88 31.15 55233.18 88888.00 2012-06-17 11:01:45.625 169 12248.77 31.12 55233.22 88888.00 2012-06-17 11:01:45.750 169 12248.70 31.10 55233.28 88888.00 2012-06-17 11:01:45.875 169 12248.52 31.10 55233.25 88888.00 2012-06-17 11:01:46.000 169 12248.42 31.05 55233.30 88888.00 2012-06-17 11:01:46.125 169 12248.35 31.02 55233.35 88888.00 2012-06-17 11:01:46.250 169 12248.23 30.98 55233.40 88888.00 2012-06-17 11:01:46.375 169 12248.20 31.02 55233.43 88888.00 2012-06-17 11:01:46.500 169 12248.10 31.00 55233.47 88888.00 2012-06-17 11:01:46.625 169 12247.95 30.95 55233.50 88888.00 2012-06-17 11:01:46.750 169 12247.83 30.90 55233.53 88888.00 2012-06-17 11:01:46.875 169 12247.73 30.90 55233.55 88888.00 2012-06-17 11:01:47.000 169 12247.62 30.90 55233.55 88888.00 2012-06-17 11:01:47.125 169 12247.58 30.88 55233.60 88888.00 2012-06-17 11:01:47.250 169 12247.52 30.88 55233.68 88888.00 2012-06-17 11:01:47.375 169 12247.50 30.85 55233.68 88888.00 2012-06-17 11:01:47.500 169 12247.45 30.80 55233.70 88888.00 2012-06-17 11:01:47.625 169 12247.38 30.80 55233.72 88888.00 2012-06-17 11:01:47.750 169 12247.30 30.77 55233.78 88888.00 2012-06-17 11:01:47.875 169 12247.23 30.77 55233.80 88888.00 2012-06-17 11:01:48.000 169 12247.12 30.77 55233.82 88888.00 2012-06-17 11:01:48.125 169 12247.02 30.75 55233.88 88888.00 2012-06-17 11:01:48.250 169 12246.88 30.73 55233.88 88888.00 2012-06-17 11:01:48.375 169 12246.85 30.68 55233.90 88888.00 2012-06-17 11:01:48.500 169 12246.77 30.68 55233.93 88888.00 2012-06-17 11:01:48.625 169 12246.73 30.70 55234.00 88888.00 2012-06-17 11:01:48.750 169 12246.65 30.70 55234.00 88888.00 2012-06-17 11:01:48.875 169 12246.50 30.68 55234.00 88888.00 2012-06-17 11:01:49.000 169 12246.42 30.68 55234.05 88888.00 2012-06-17 11:01:49.125 169 12246.42 30.65 55234.07 88888.00 2012-06-17 11:01:49.250 169 12246.45 30.57 55234.10 88888.00 2012-06-17 11:01:49.375 169 12246.40 30.55 55234.15 88888.00 2012-06-17 11:01:49.500 169 12246.23 30.55 55234.18 88888.00 2012-06-17 11:01:49.625 169 12246.15 30.55 55234.20 88888.00 2012-06-17 11:01:49.750 169 12246.05 30.48 55234.22 88888.00 2012-06-17 11:01:49.875 169 12246.08 30.45 55234.25 88888.00 2012-06-17 11:01:50.000 169 12246.00 30.40 55234.25 88888.00 2012-06-17 11:01:50.125 169 12245.92 30.38 55234.30 88888.00 2012-06-17 11:01:50.250 169 12245.90 30.30 55234.32 88888.00 2012-06-17 11:01:50.375 169 12245.92 30.25 55234.38 88888.00 2012-06-17 11:01:50.500 169 12245.95 30.20 55234.38 88888.00 2012-06-17 11:01:50.625 169 12245.92 30.15 55234.38 88888.00 2012-06-17 11:01:50.750 169 12245.98 30.10 55234.40 88888.00 2012-06-17 11:01:50.875 169 12246.00 30.05 55234.45 88888.00 2012-06-17 11:01:51.000 169 12245.92 30.00 55234.45 88888.00 2012-06-17 11:01:51.125 169 12245.92 29.95 55234.45 88888.00 2012-06-17 11:01:51.250 169 12245.95 29.82 55234.50 88888.00 2012-06-17 11:01:51.375 169 12245.90 29.77 55234.50 88888.00 2012-06-17 11:01:51.500 169 12245.90 29.70 55234.47 88888.00 2012-06-17 11:01:51.625 169 12245.98 29.62 55234.47 88888.00 2012-06-17 11:01:51.750 169 12246.02 29.60 55234.53 88888.00 2012-06-17 11:01:51.875 169 12246.08 29.55 55234.57 88888.00 2012-06-17 11:01:52.000 169 12246.08 29.52 55234.57 88888.00 2012-06-17 11:01:52.125 169 12246.12 29.45 55234.65 88888.00 2012-06-17 11:01:52.250 169 12246.15 29.35 55234.65 88888.00 2012-06-17 11:01:52.375 169 12246.12 29.27 55234.65 88888.00 2012-06-17 11:01:52.500 169 12246.15 29.18 55234.70 88888.00 2012-06-17 11:01:52.625 169 12246.23 29.10 55234.70 88888.00 2012-06-17 11:01:52.750 169 12246.27 29.02 55234.70 88888.00 2012-06-17 11:01:52.875 169 12246.27 28.98 55234.70 88888.00 2012-06-17 11:01:53.000 169 12246.33 28.93 55234.75 88888.00 2012-06-17 11:01:53.125 169 12246.45 28.82 55234.75 88888.00 2012-06-17 11:01:53.250 169 12246.50 28.70 55234.78 88888.00 2012-06-17 11:01:53.375 169 12246.52 28.68 55234.80 88888.00 2012-06-17 11:01:53.500 169 12246.55 28.65 55234.82 88888.00 2012-06-17 11:01:53.625 169 12246.60 28.57 55234.85 88888.00 2012-06-17 11:01:53.750 169 12246.62 28.48 55234.88 88888.00 2012-06-17 11:01:53.875 169 12246.62 28.35 55234.88 88888.00 2012-06-17 11:01:54.000 169 12246.67 28.27 55234.88 88888.00 2012-06-17 11:01:54.125 169 12246.75 28.23 55234.90 88888.00 2012-06-17 11:01:54.250 169 12246.77 28.15 55234.95 88888.00 2012-06-17 11:01:54.375 169 12246.85 28.10 55234.95 88888.00 2012-06-17 11:01:54.500 169 12246.90 28.05 55234.97 88888.00 2012-06-17 11:01:54.625 169 12246.92 28.00 55234.97 88888.00 2012-06-17 11:01:54.750 169 12247.00 27.90 55234.97 88888.00 2012-06-17 11:01:54.875 169 12247.02 27.82 55234.97 88888.00 2012-06-17 11:01:55.000 169 12247.08 27.77 55234.97 88888.00 2012-06-17 11:01:55.125 169 12247.20 27.73 55235.03 88888.00 2012-06-17 11:01:55.250 169 12247.23 27.62 55235.03 88888.00 2012-06-17 11:01:55.375 169 12247.25 27.57 55235.03 88888.00 2012-06-17 11:01:55.500 169 12247.33 27.55 55235.05 88888.00 2012-06-17 11:01:55.625 169 12247.35 27.50 55235.10 88888.00 2012-06-17 11:01:55.750 169 12247.42 27.45 55235.07 88888.00 2012-06-17 11:01:55.875 169 12247.45 27.38 55235.10 88888.00 2012-06-17 11:01:56.000 169 12247.58 27.27 55235.10 88888.00 2012-06-17 11:01:56.125 169 12247.67 27.27 55235.15 88888.00 2012-06-17 11:01:56.250 169 12247.70 27.18 55235.15 88888.00 2012-06-17 11:01:56.375 169 12247.73 27.12 55235.18 88888.00 2012-06-17 11:01:56.500 169 12247.75 27.07 55235.18 88888.00 2012-06-17 11:01:56.625 169 12247.80 27.02 55235.20 88888.00 2012-06-17 11:01:56.750 169 12247.92 26.95 55235.20 88888.00 2012-06-17 11:01:56.875 169 12247.98 26.88 55235.22 88888.00 2012-06-17 11:01:57.000 169 12248.05 26.82 55235.25 88888.00 2012-06-17 11:01:57.125 169 12248.05 26.82 55235.30 88888.00 2012-06-17 11:01:57.250 169 12248.02 26.77 55235.28 88888.00 2012-06-17 11:01:57.375 169 12248.05 26.73 55235.28 88888.00 2012-06-17 11:01:57.500 169 12248.10 26.68 55235.28 88888.00 2012-06-17 11:01:57.625 169 12248.10 26.65 55235.32 88888.00 2012-06-17 11:01:57.750 169 12248.15 26.62 55235.32 88888.00 2012-06-17 11:01:57.875 169 12248.20 26.57 55235.32 88888.00 2012-06-17 11:01:58.000 169 12248.23 26.50 55235.32 88888.00 2012-06-17 11:01:58.125 169 12248.23 26.43 55235.35 88888.00 2012-06-17 11:01:58.250 169 12248.27 26.38 55235.38 88888.00 2012-06-17 11:01:58.375 169 12248.35 26.35 55235.38 88888.00 2012-06-17 11:01:58.500 169 12248.35 26.27 55235.43 88888.00 2012-06-17 11:01:58.625 169 12248.25 26.23 55235.43 88888.00 2012-06-17 11:01:58.750 169 12248.27 26.15 55235.43 88888.00 2012-06-17 11:01:58.875 169 12248.40 26.12 55235.47 88888.00 2012-06-17 11:01:59.000 169 12248.40 26.07 55235.47 88888.00 2012-06-17 11:01:59.125 169 12248.42 26.00 55235.50 88888.00 2012-06-17 11:01:59.250 169 12248.48 25.93 55235.53 88888.00 2012-06-17 11:01:59.375 169 12248.52 25.90 55235.50 88888.00 2012-06-17 11:01:59.500 169 12248.58 25.85 55235.53 88888.00 2012-06-17 11:01:59.625 169 12248.60 25.82 55235.55 88888.00 2012-06-17 11:01:59.750 169 12248.60 25.75 55235.57 88888.00 2012-06-17 11:01:59.875 169 12248.67 25.70 55235.60 88888.00 2012-06-17 11:02:00.000 169 12248.70 25.65 55235.60 88888.00 2012-06-17 11:02:00.125 169 12248.70 25.57 55235.62 88888.00 2012-06-17 11:02:00.250 169 12248.73 25.50 55235.65 88888.00 2012-06-17 11:02:00.375 169 12248.77 25.48 55235.68 88888.00 2012-06-17 11:02:00.500 169 12248.77 25.43 55235.70 88888.00 2012-06-17 11:02:00.625 169 12248.80 25.38 55235.70 88888.00 2012-06-17 11:02:00.750 169 12248.85 25.32 55235.70 88888.00 2012-06-17 11:02:00.875 169 12248.88 25.27 55235.70 88888.00 2012-06-17 11:02:01.000 169 12248.88 25.18 55235.70 88888.00 2012-06-17 11:02:01.125 169 12248.92 25.15 55235.70 88888.00 2012-06-17 11:02:01.250 169 12249.00 25.10 55235.72 88888.00 2012-06-17 11:02:01.375 169 12249.10 25.05 55235.75 88888.00 2012-06-17 11:02:01.500 169 12249.15 24.95 55235.75 88888.00 2012-06-17 11:02:01.625 169 12249.27 24.88 55235.78 88888.00 2012-06-17 11:02:01.750 169 12249.27 24.85 55235.80 88888.00 2012-06-17 11:02:01.875 169 12249.30 24.80 55235.85 88888.00 2012-06-17 11:02:02.000 169 12249.30 24.77 55235.82 88888.00 2012-06-17 11:02:02.125 169 12249.33 24.73 55235.85 88888.00 2012-06-17 11:02:02.250 169 12249.38 24.65 55235.85 88888.00 2012-06-17 11:02:02.375 169 12249.45 24.60 55235.88 88888.00 2012-06-17 11:02:02.500 169 12249.45 24.52 55235.90 88888.00 2012-06-17 11:02:02.625 169 12249.50 24.48 55235.90 88888.00 2012-06-17 11:02:02.750 169 12249.60 24.45 55235.90 88888.00 2012-06-17 11:02:02.875 169 12249.67 24.38 55235.93 88888.00 2012-06-17 11:02:03.000 169 12249.73 24.27 55235.93 88888.00 2012-06-17 11:02:03.125 169 12249.73 24.25 55235.95 88888.00 2012-06-17 11:02:03.250 169 12249.80 24.23 55236.00 88888.00 2012-06-17 11:02:03.375 169 12249.88 24.15 55235.97 88888.00 2012-06-17 11:02:03.500 169 12249.90 24.10 55236.00 88888.00 2012-06-17 11:02:03.625 169 12249.90 24.07 55236.03 88888.00 2012-06-17 11:02:03.750 169 12249.95 24.07 55236.05 88888.00 2012-06-17 11:02:03.875 169 12249.98 24.02 55236.05 88888.00 2012-06-17 11:02:04.000 169 12249.95 23.98 55236.05 88888.00 2012-06-17 11:02:04.125 169 12250.00 23.93 55236.10 88888.00 2012-06-17 11:02:04.250 169 12250.02 23.88 55236.10 88888.00 2012-06-17 11:02:04.375 169 12250.02 23.90 55236.10 88888.00 2012-06-17 11:02:04.500 169 12249.98 23.88 55236.10 88888.00 2012-06-17 11:02:04.625 169 12250.05 23.85 55236.10 88888.00 2012-06-17 11:02:04.750 169 12250.10 23.80 55236.12 88888.00 2012-06-17 11:02:04.875 169 12250.10 23.75 55236.12 88888.00 2012-06-17 11:02:05.000 169 12250.17 23.73 55236.18 88888.00 2012-06-17 11:02:05.125 169 12250.20 23.70 55236.20 88888.00 2012-06-17 11:02:05.250 169 12250.23 23.68 55236.20 88888.00 2012-06-17 11:02:05.375 169 12250.27 23.68 55236.22 88888.00 2012-06-17 11:02:05.500 169 12250.30 23.62 55236.22 88888.00 2012-06-17 11:02:05.625 169 12250.27 23.57 55236.22 88888.00 2012-06-17 11:02:05.750 169 12250.30 23.55 55236.25 88888.00 2012-06-17 11:02:05.875 169 12250.35 23.55 55236.32 88888.00 2012-06-17 11:02:06.000 169 12250.45 23.52 55236.30 88888.00 2012-06-17 11:02:06.125 169 12250.55 23.48 55236.35 88888.00 2012-06-17 11:02:06.250 169 12250.58 23.40 55236.38 88888.00 2012-06-17 11:02:06.375 169 12250.65 23.38 55236.32 88888.00 2012-06-17 11:02:06.500 169 12250.67 23.35 55236.35 88888.00 2012-06-17 11:02:06.625 169 12250.73 23.38 55236.40 88888.00 2012-06-17 11:02:06.750 169 12250.73 23.38 55236.38 88888.00 2012-06-17 11:02:06.875 169 12250.73 23.32 55236.40 88888.00 2012-06-17 11:02:07.000 169 12250.77 23.30 55236.38 88888.00 2012-06-17 11:02:07.125 169 12250.83 23.30 55236.43 88888.00 2012-06-17 11:02:07.250 169 12250.85 23.30 55236.45 88888.00 2012-06-17 11:02:07.375 169 12250.90 23.27 55236.47 88888.00 2012-06-17 11:02:07.500 169 12251.00 23.32 55236.50 88888.00 2012-06-17 11:02:07.625 169 12251.02 23.30 55236.53 88888.00 2012-06-17 11:02:07.750 169 12251.05 23.32 55236.53 88888.00 2012-06-17 11:02:07.875 169 12251.08 23.27 55236.53 88888.00 2012-06-17 11:02:08.000 169 12251.17 23.27 55236.55 88888.00 2012-06-17 11:02:08.125 169 12251.23 23.30 55236.53 88888.00 2012-06-17 11:02:08.250 169 12251.23 23.32 55236.57 88888.00 2012-06-17 11:02:08.375 169 12251.25 23.32 55236.62 88888.00 2012-06-17 11:02:08.500 169 12251.20 23.32 55236.65 88888.00 2012-06-17 11:02:08.625 169 12251.25 23.32 55236.65 88888.00 2012-06-17 11:02:08.750 169 12251.33 23.35 55236.65 88888.00 2012-06-17 11:02:08.875 169 12251.35 23.38 55236.68 88888.00 2012-06-17 11:02:09.000 169 12251.40 23.38 55236.72 88888.00 2012-06-17 11:02:09.125 169 12251.38 23.38 55236.72 88888.00 2012-06-17 11:02:09.250 169 12251.40 23.32 55236.75 88888.00 2012-06-17 11:02:09.375 169 12251.50 23.35 55236.78 88888.00 2012-06-17 11:02:09.500 169 12251.55 23.35 55236.75 88888.00 2012-06-17 11:02:09.625 169 12251.55 23.35 55236.80 88888.00 2012-06-17 11:02:09.750 169 12251.62 23.35 55236.82 88888.00 2012-06-17 11:02:09.875 169 12251.67 23.30 55236.82 88888.00 2012-06-17 11:02:10.000 169 12251.65 23.27 55236.82 88888.00 2012-06-17 11:02:10.125 169 12251.70 23.32 55236.85 88888.00 2012-06-17 11:02:10.250 169 12251.70 23.27 55236.90 88888.00 2012-06-17 11:02:10.375 169 12251.83 23.27 55236.90 88888.00 2012-06-17 11:02:10.500 169 12251.90 23.27 55236.93 88888.00 2012-06-17 11:02:10.625 169 12251.92 23.27 55236.95 88888.00 2012-06-17 11:02:10.750 169 12251.88 23.27 55237.00 88888.00 2012-06-17 11:02:10.875 169 12251.80 23.25 55237.03 88888.00 2012-06-17 11:02:11.000 169 12251.83 23.25 55237.03 88888.00 2012-06-17 11:02:11.125 169 12251.90 23.25 55237.07 88888.00 2012-06-17 11:02:11.250 169 12251.85 23.25 55237.12 88888.00 2012-06-17 11:02:11.375 169 12251.83 23.25 55237.12 88888.00 2012-06-17 11:02:11.500 169 12251.88 23.27 55237.18 88888.00 2012-06-17 11:02:11.625 169 12251.85 23.30 55237.20 88888.00 2012-06-17 11:02:11.750 169 12251.88 23.30 55237.20 88888.00 2012-06-17 11:02:11.875 169 12251.88 23.32 55237.25 88888.00 2012-06-17 11:02:12.000 169 12251.83 23.32 55237.25 88888.00 2012-06-17 11:02:12.125 169 12251.83 23.35 55237.30 88888.00 2012-06-17 11:02:12.250 169 12251.88 23.35 55237.32 88888.00 2012-06-17 11:02:12.375 169 12251.90 23.35 55237.32 88888.00 2012-06-17 11:02:12.500 169 12251.92 23.32 55237.38 88888.00 2012-06-17 11:02:12.625 169 12251.95 23.38 55237.43 88888.00 2012-06-17 11:02:12.750 169 12251.88 23.43 55237.47 88888.00 2012-06-17 11:02:12.875 169 12251.80 23.40 55237.47 88888.00 2012-06-17 11:02:13.000 169 12251.83 23.40 55237.50 88888.00 2012-06-17 11:02:13.125 169 12251.85 23.40 55237.53 88888.00 2012-06-17 11:02:13.250 169 12251.75 23.45 55237.55 88888.00 2012-06-17 11:02:13.375 169 12251.67 23.48 55237.57 88888.00 2012-06-17 11:02:13.500 169 12251.67 23.45 55237.62 88888.00 2012-06-17 11:02:13.625 169 12251.65 23.48 55237.62 88888.00 2012-06-17 11:02:13.750 169 12251.58 23.52 55237.68 88888.00 2012-06-17 11:02:13.875 169 12251.62 23.52 55237.72 88888.00 2012-06-17 11:02:14.000 169 12251.65 23.52 55237.75 88888.00 2012-06-17 11:02:14.125 169 12251.62 23.50 55237.78 88888.00 2012-06-17 11:02:14.250 169 12251.60 23.48 55237.80 88888.00 2012-06-17 11:02:14.375 169 12251.62 23.48 55237.82 88888.00 2012-06-17 11:02:14.500 169 12251.60 23.50 55237.88 88888.00 2012-06-17 11:02:14.625 169 12251.52 23.45 55237.90 88888.00 2012-06-17 11:02:14.750 169 12251.55 23.45 55237.93 88888.00 2012-06-17 11:02:14.875 169 12251.62 23.38 55237.95 88888.00 2012-06-17 11:02:15.000 169 12251.62 23.38 55237.97 88888.00 2012-06-17 11:02:15.125 169 12251.62 23.40 55238.00 88888.00 2012-06-17 11:02:15.250 169 12251.58 23.35 55238.05 88888.00 2012-06-17 11:02:15.375 169 12251.58 23.32 55238.07 88888.00 2012-06-17 11:02:15.500 169 12251.58 23.27 55238.10 88888.00 2012-06-17 11:02:15.625 169 12251.60 23.25 55238.12 88888.00 2012-06-17 11:02:15.750 169 12251.55 23.25 55238.15 88888.00 2012-06-17 11:02:15.875 169 12251.55 23.23 55238.18 88888.00 2012-06-17 11:02:16.000 169 12251.55 23.20 55238.20 88888.00 2012-06-17 11:02:16.125 169 12251.55 23.18 55238.28 88888.00 2012-06-17 11:02:16.250 169 12251.48 23.12 55238.32 88888.00 2012-06-17 11:02:16.375 169 12251.55 23.15 55238.35 88888.00 2012-06-17 11:02:16.500 169 12251.45 23.12 55238.38 88888.00 2012-06-17 11:02:16.625 169 12251.35 23.07 55238.40 88888.00 2012-06-17 11:02:16.750 169 12251.33 23.07 55238.43 88888.00 2012-06-17 11:02:16.875 169 12251.30 23.07 55238.45 88888.00 2012-06-17 11:02:17.000 169 12251.25 23.05 55238.50 88888.00 2012-06-17 11:02:17.125 169 12251.20 23.00 55238.53 88888.00 2012-06-17 11:02:17.250 169 12251.17 22.95 55238.60 88888.00 2012-06-17 11:02:17.375 169 12251.23 22.93 55238.60 88888.00 2012-06-17 11:02:17.500 169 12251.20 22.90 55238.68 88888.00 2012-06-17 11:02:17.625 169 12251.15 22.85 55238.70 88888.00 2012-06-17 11:02:17.750 169 12251.10 22.82 55238.72 88888.00 2012-06-17 11:02:17.875 169 12251.10 22.80 55238.78 88888.00 2012-06-17 11:02:18.000 169 12251.08 22.70 55238.80 88888.00 2012-06-17 11:02:18.125 169 12251.05 22.68 55238.82 88888.00 2012-06-17 11:02:18.250 169 12250.98 22.62 55238.88 88888.00 2012-06-17 11:02:18.375 169 12250.98 22.60 55238.90 88888.00 2012-06-17 11:02:18.500 169 12251.00 22.55 55238.95 88888.00 2012-06-17 11:02:18.625 169 12251.02 22.50 55238.97 88888.00 2012-06-17 11:02:18.750 169 12251.08 22.45 55239.03 88888.00 2012-06-17 11:02:18.875 169 12251.10 22.38 55239.05 88888.00 2012-06-17 11:02:19.000 169 12251.10 22.30 55239.05 88888.00 2012-06-17 11:02:19.125 169 12251.10 22.30 55239.07 88888.00 2012-06-17 11:02:19.250 169 12251.10 22.23 55239.12 88888.00 2012-06-17 11:02:19.375 169 12251.17 22.23 55239.15 88888.00 2012-06-17 11:02:19.500 169 12251.10 22.18 55239.18 88888.00 2012-06-17 11:02:19.625 169 12251.05 22.10 55239.18 88888.00 2012-06-17 11:02:19.750 169 12251.10 22.02 55239.18 88888.00 2012-06-17 11:02:19.875 169 12251.17 22.02 55239.22 88888.00 2012-06-17 11:02:20.000 169 12251.30 22.00 55239.22 88888.00 2012-06-17 11:02:20.125 169 12251.33 21.98 55239.28 88888.00 2012-06-17 11:02:20.250 169 12251.30 21.90 55239.30 88888.00 2012-06-17 11:02:20.375 169 12251.35 21.93 55239.35 88888.00 2012-06-17 11:02:20.500 169 12251.40 21.88 55239.38 88888.00 2012-06-17 11:02:20.625 169 12251.52 21.85 55239.40 88888.00 2012-06-17 11:02:20.750 169 12251.58 21.82 55239.43 88888.00 2012-06-17 11:02:20.875 169 12251.60 21.82 55239.45 88888.00 2012-06-17 11:02:21.000 169 12251.67 21.80 55239.45 88888.00 2012-06-17 11:02:21.125 169 12251.67 21.80 55239.50 88888.00 2012-06-17 11:02:21.250 169 12251.65 21.82 55239.53 88888.00 2012-06-17 11:02:21.375 169 12251.75 21.80 55239.55 88888.00 2012-06-17 11:02:21.500 169 12251.80 21.75 55239.55 88888.00 2012-06-17 11:02:21.625 169 12251.85 21.70 55239.60 88888.00 2012-06-17 11:02:21.750 169 12251.90 21.73 55239.60 88888.00 2012-06-17 11:02:21.875 169 12251.98 21.73 55239.62 88888.00 2012-06-17 11:02:22.000 169 12252.00 21.70 55239.60 88888.00 2012-06-17 11:02:22.125 169 12251.98 21.65 55239.65 88888.00 2012-06-17 11:02:22.250 169 12252.00 21.68 55239.72 88888.00 2012-06-17 11:02:22.375 169 12252.08 21.68 55239.72 88888.00 2012-06-17 11:02:22.500 169 12252.02 21.65 55239.78 88888.00 2012-06-17 11:02:22.625 169 12252.00 21.62 55239.80 88888.00 2012-06-17 11:02:22.750 169 12252.00 21.62 55239.82 88888.00 2012-06-17 11:02:22.875 169 12252.05 21.60 55239.85 88888.00 2012-06-17 11:02:23.000 169 12252.12 21.60 55239.85 88888.00 2012-06-17 11:02:23.125 169 12252.17 21.57 55239.88 88888.00 2012-06-17 11:02:23.250 169 12252.17 21.50 55239.93 88888.00 2012-06-17 11:02:23.375 169 12252.20 21.48 55239.93 88888.00 2012-06-17 11:02:23.500 169 12252.17 21.43 55239.95 88888.00 2012-06-17 11:02:23.625 169 12252.25 21.38 55239.95 88888.00 2012-06-17 11:02:23.750 169 12252.35 21.38 55239.97 88888.00 2012-06-17 11:02:23.875 169 12252.38 21.32 55240.03 88888.00 2012-06-17 11:02:24.000 169 12252.40 21.32 55240.05 88888.00 2012-06-17 11:02:24.125 169 12252.48 21.27 55240.07 88888.00 2012-06-17 11:02:24.250 169 12252.52 21.23 55240.10 88888.00 2012-06-17 11:02:24.375 169 12252.55 21.20 55240.12 88888.00 2012-06-17 11:02:24.500 169 12252.60 21.23 55240.15 88888.00 2012-06-17 11:02:24.625 169 12252.60 21.18 55240.18 88888.00 2012-06-17 11:02:24.750 169 12252.67 21.15 55240.20 88888.00 2012-06-17 11:02:24.875 169 12252.67 21.10 55240.22 88888.00 2012-06-17 11:02:25.000 169 12252.73 21.07 55240.22 88888.00 2012-06-17 11:02:25.125 169 12252.80 21.07 55240.28 88888.00 2012-06-17 11:02:25.250 169 12252.88 21.00 55240.30 88888.00 2012-06-17 11:02:25.375 169 12252.92 21.00 55240.30 88888.00 2012-06-17 11:02:25.500 169 12252.85 20.95 55240.30 88888.00 2012-06-17 11:02:25.625 169 12252.92 20.95 55240.32 88888.00 2012-06-17 11:02:25.750 169 12253.05 20.95 55240.35 88888.00 2012-06-17 11:02:25.875 169 12253.12 20.93 55240.38 88888.00 2012-06-17 11:02:26.000 169 12253.23 20.93 55240.40 88888.00 2012-06-17 11:02:26.125 169 12253.27 20.95 55240.43 88888.00 2012-06-17 11:02:26.250 169 12253.27 20.93 55240.45 88888.00 2012-06-17 11:02:26.375 169 12253.30 20.95 55240.47 88888.00 2012-06-17 11:02:26.500 169 12253.38 20.95 55240.47 88888.00 2012-06-17 11:02:26.625 169 12253.48 20.95 55240.47 88888.00 2012-06-17 11:02:26.750 169 12253.52 20.95 55240.50 88888.00 2012-06-17 11:02:26.875 169 12253.52 20.93 55240.53 88888.00 2012-06-17 11:02:27.000 169 12253.60 20.93 55240.55 88888.00 2012-06-17 11:02:27.125 169 12253.67 20.95 55240.57 88888.00 2012-06-17 11:02:27.250 169 12253.70 20.93 55240.62 88888.00 2012-06-17 11:02:27.375 169 12253.75 20.88 55240.62 88888.00 2012-06-17 11:02:27.500 169 12253.75 20.85 55240.65 88888.00 2012-06-17 11:02:27.625 169 12253.80 20.88 55240.70 88888.00 2012-06-17 11:02:27.750 169 12253.83 20.88 55240.70 88888.00 2012-06-17 11:02:27.875 169 12253.85 20.88 55240.72 88888.00 2012-06-17 11:02:28.000 169 12253.90 20.85 55240.72 88888.00 2012-06-17 11:02:28.125 169 12253.98 20.88 55240.72 88888.00 2012-06-17 11:02:28.250 169 12254.05 20.80 55240.75 88888.00 2012-06-17 11:02:28.375 169 12254.05 20.82 55240.78 88888.00 2012-06-17 11:02:28.500 169 12254.15 20.85 55240.82 88888.00 2012-06-17 11:02:28.625 169 12254.27 20.82 55240.80 88888.00 2012-06-17 11:02:28.750 169 12254.30 20.77 55240.82 88888.00 2012-06-17 11:02:28.875 169 12254.33 20.73 55240.85 88888.00 2012-06-17 11:02:29.000 169 12254.30 20.73 55240.88 88888.00 2012-06-17 11:02:29.125 169 12254.38 20.70 55240.90 88888.00 2012-06-17 11:02:29.250 169 12254.40 20.68 55240.95 88888.00 2012-06-17 11:02:29.375 169 12254.42 20.65 55240.95 88888.00 2012-06-17 11:02:29.500 169 12254.38 20.65 55240.97 88888.00 2012-06-17 11:02:29.625 169 12254.35 20.65 55241.03 88888.00 2012-06-17 11:02:29.750 169 12254.35 20.62 55241.07 88888.00 2012-06-17 11:02:29.875 169 12254.42 20.60 55241.10 88888.00 2012-06-17 11:02:30.000 169 12254.48 20.52 55241.07 88888.00 2012-06-17 11:02:30.125 169 12254.55 20.50 55241.12 88888.00 2012-06-17 11:02:30.250 169 12254.55 20.48 55241.15 88888.00 2012-06-17 11:02:30.375 169 12254.58 20.43 55241.18 88888.00 2012-06-17 11:02:30.500 169 12254.55 20.43 55241.20 88888.00 2012-06-17 11:02:30.625 169 12254.62 20.35 55241.20 88888.00 2012-06-17 11:02:30.750 169 12254.55 20.32 55241.22 88888.00 2012-06-17 11:02:30.875 169 12254.48 20.30 55241.25 88888.00 2012-06-17 11:02:31.000 169 12254.55 20.27 55241.28 88888.00 2012-06-17 11:02:31.125 169 12254.50 20.25 55241.32 88888.00 2012-06-17 11:02:31.250 169 12254.55 20.20 55241.35 88888.00 2012-06-17 11:02:31.375 169 12254.62 20.23 55241.38 88888.00 2012-06-17 11:02:31.500 169 12254.60 20.23 55241.43 88888.00 2012-06-17 11:02:31.625 169 12254.55 20.15 55241.45 88888.00 2012-06-17 11:02:31.750 169 12254.52 20.10 55241.47 88888.00 2012-06-17 11:02:31.875 169 12254.52 20.10 55241.45 88888.00 2012-06-17 11:02:32.000 169 12254.58 20.05 55241.50 88888.00 2012-06-17 11:02:32.125 169 12254.60 20.00 55241.55 88888.00 2012-06-17 11:02:32.250 169 12254.60 19.95 55241.57 88888.00 2012-06-17 11:02:32.375 169 12254.67 19.95 55241.60 88888.00 2012-06-17 11:02:32.500 169 12254.65 19.95 55241.62 88888.00 2012-06-17 11:02:32.625 169 12254.65 19.90 55241.68 88888.00 2012-06-17 11:02:32.750 169 12254.62 19.82 55241.68 88888.00 2012-06-17 11:02:32.875 169 12254.67 19.77 55241.70 88888.00 2012-06-17 11:02:33.000 169 12254.70 19.75 55241.70 88888.00 2012-06-17 11:02:33.125 169 12254.75 19.70 55241.78 88888.00 2012-06-17 11:02:33.250 169 12254.73 19.68 55241.80 88888.00 2012-06-17 11:02:33.375 169 12254.73 19.62 55241.82 88888.00 2012-06-17 11:02:33.500 169 12254.77 19.57 55241.85 88888.00 2012-06-17 11:02:33.625 169 12254.77 19.52 55241.85 88888.00 2012-06-17 11:02:33.750 169 12254.80 19.45 55241.88 88888.00 2012-06-17 11:02:33.875 169 12254.80 19.40 55241.90 88888.00 2012-06-17 11:02:34.000 169 12254.88 19.38 55241.93 88888.00 2012-06-17 11:02:34.125 169 12254.92 19.32 55241.95 88888.00 2012-06-17 11:02:34.250 169 12254.88 19.27 55242.00 88888.00 2012-06-17 11:02:34.375 169 12254.95 19.25 55242.05 88888.00 2012-06-17 11:02:34.500 169 12255.00 19.20 55242.07 88888.00 2012-06-17 11:02:34.625 169 12254.98 19.15 55242.10 88888.00 2012-06-17 11:02:34.750 169 12255.00 19.10 55242.10 88888.00 2012-06-17 11:02:34.875 169 12254.98 19.02 55242.15 88888.00 2012-06-17 11:02:35.000 169 12254.95 19.00 55242.18 88888.00 2012-06-17 11:02:35.125 169 12254.92 18.95 55242.18 88888.00 2012-06-17 11:02:35.250 169 12254.95 18.90 55242.25 88888.00 2012-06-17 11:02:35.375 169 12254.98 18.85 55242.22 88888.00 2012-06-17 11:02:35.500 169 12255.00 18.75 55242.30 88888.00 2012-06-17 11:02:35.625 169 12255.10 18.73 55242.32 88888.00 2012-06-17 11:02:35.750 169 12255.10 18.70 55242.38 88888.00 2012-06-17 11:02:35.875 169 12255.05 18.62 55242.38 88888.00 2012-06-17 11:02:36.000 169 12255.10 18.60 55242.38 88888.00 2012-06-17 11:02:36.125 169 12255.15 18.52 55242.40 88888.00 2012-06-17 11:02:36.250 169 12255.10 18.48 55242.43 88888.00 2012-06-17 11:02:36.375 169 12255.10 18.45 55242.45 88888.00 2012-06-17 11:02:36.500 169 12255.12 18.45 55242.47 88888.00 2012-06-17 11:02:36.625 169 12255.12 18.45 55242.53 88888.00 2012-06-17 11:02:36.750 169 12255.15 18.40 55242.53 88888.00 2012-06-17 11:02:36.875 169 12255.25 18.38 55242.57 88888.00 2012-06-17 11:02:37.000 169 12255.33 18.35 55242.60 88888.00 2012-06-17 11:02:37.125 169 12255.35 18.32 55242.62 88888.00 2012-06-17 11:02:37.250 169 12255.30 18.25 55242.68 88888.00 2012-06-17 11:02:37.375 169 12255.27 18.20 55242.70 88888.00 2012-06-17 11:02:37.500 169 12255.23 18.18 55242.72 88888.00 2012-06-17 11:02:37.625 169 12255.25 18.12 55242.78 88888.00 2012-06-17 11:02:37.750 169 12255.30 18.07 55242.80 88888.00 2012-06-17 11:02:37.875 169 12255.30 18.05 55242.82 88888.00 2012-06-17 11:02:38.000 169 12255.33 17.98 55242.82 88888.00 2012-06-17 11:02:38.125 169 12255.33 17.95 55242.88 88888.00 2012-06-17 11:02:38.250 169 12255.27 17.85 55242.93 88888.00 2012-06-17 11:02:38.375 169 12255.30 17.82 55242.95 88888.00 2012-06-17 11:02:38.500 169 12255.33 17.75 55242.97 88888.00 2012-06-17 11:02:38.625 169 12255.23 17.73 55243.03 88888.00 2012-06-17 11:02:38.750 169 12255.23 17.73 55243.07 88888.00 2012-06-17 11:02:38.875 169 12255.25 17.65 55243.12 88888.00 2012-06-17 11:02:39.000 169 12255.27 17.62 55243.12 88888.00 2012-06-17 11:02:39.125 169 12255.30 17.57 55243.15 88888.00 2012-06-17 11:02:39.250 169 12255.30 17.52 55243.22 88888.00 2012-06-17 11:02:39.375 169 12255.35 17.48 55243.22 88888.00 2012-06-17 11:02:39.500 169 12255.35 17.43 55243.25 88888.00 2012-06-17 11:02:39.625 169 12255.27 17.40 55243.30 88888.00 2012-06-17 11:02:39.750 169 12255.23 17.38 55243.38 88888.00 2012-06-17 11:02:39.875 169 12255.27 17.35 55243.40 88888.00 2012-06-17 11:02:40.000 169 12255.35 17.30 55243.38 88888.00 2012-06-17 11:02:40.125 169 12255.38 17.27 55243.43 88888.00 2012-06-17 11:02:40.250 169 12255.30 17.20 55243.45 88888.00 2012-06-17 11:02:40.375 169 12255.35 17.18 55243.47 88888.00 2012-06-17 11:02:40.500 169 12255.42 17.12 55243.50 88888.00 2012-06-17 11:02:40.625 169 12255.38 17.07 55243.53 88888.00 2012-06-17 11:02:40.750 169 12255.33 17.02 55243.55 88888.00 2012-06-17 11:02:40.875 169 12255.30 16.98 55243.60 88888.00 2012-06-17 11:02:41.000 169 12255.38 16.95 55243.60 88888.00 2012-06-17 11:02:41.125 169 12255.45 16.90 55243.65 88888.00 2012-06-17 11:02:41.250 169 12255.45 16.85 55243.68 88888.00 2012-06-17 11:02:41.375 169 12255.50 16.85 55243.68 88888.00 2012-06-17 11:02:41.500 169 12255.55 16.80 55243.72 88888.00 2012-06-17 11:02:41.625 169 12255.55 16.80 55243.75 88888.00 2012-06-17 11:02:41.750 169 12255.62 16.77 55243.78 88888.00 2012-06-17 11:02:41.875 169 12255.70 16.75 55243.85 88888.00 2012-06-17 11:02:42.000 169 12255.70 16.73 55243.88 88888.00 2012-06-17 11:02:42.125 169 12255.75 16.70 55243.88 88888.00 2012-06-17 11:02:42.250 169 12255.77 16.62 55243.90 88888.00 2012-06-17 11:02:42.375 169 12255.88 16.60 55243.93 88888.00 2012-06-17 11:02:42.500 169 12255.88 16.57 55243.95 88888.00 2012-06-17 11:02:42.625 169 12255.88 16.48 55243.97 88888.00 2012-06-17 11:02:42.750 169 12255.95 16.45 55243.97 88888.00 2012-06-17 11:02:42.875 169 12256.05 16.45 55244.03 88888.00 2012-06-17 11:02:43.000 169 12256.12 16.40 55244.03 88888.00 2012-06-17 11:02:43.125 169 12256.10 16.38 55244.05 88888.00 2012-06-17 11:02:43.250 169 12256.08 16.30 55244.10 88888.00 2012-06-17 11:02:43.375 169 12256.12 16.25 55244.10 88888.00 2012-06-17 11:02:43.500 169 12256.20 16.20 55244.12 88888.00 2012-06-17 11:02:43.625 169 12256.20 16.18 55244.15 88888.00 2012-06-17 11:02:43.750 169 12256.25 16.18 55244.20 88888.00 2012-06-17 11:02:43.875 169 12256.33 16.07 55244.20 88888.00 2012-06-17 11:02:44.000 169 12256.35 16.05 55244.28 88888.00 2012-06-17 11:02:44.125 169 12256.40 16.05 55244.32 88888.00 2012-06-17 11:02:44.250 169 12256.40 16.02 55244.38 88888.00 2012-06-17 11:02:44.375 169 12256.48 16.00 55244.38 88888.00 2012-06-17 11:02:44.500 169 12256.55 15.97 55244.38 88888.00 2012-06-17 11:02:44.625 169 12256.65 15.95 55244.40 88888.00 2012-06-17 11:02:44.750 169 12256.70 15.93 55244.43 88888.00 2012-06-17 11:02:44.875 169 12256.67 15.90 55244.43 88888.00 2012-06-17 11:02:45.000 169 12256.80 15.88 55244.45 88888.00 2012-06-17 11:02:45.125 169 12256.85 15.88 55244.50 88888.00 2012-06-17 11:02:45.250 169 12256.88 15.80 55244.53 88888.00 2012-06-17 11:02:45.375 169 12256.85 15.78 55244.53 88888.00 2012-06-17 11:02:45.500 169 12256.88 15.78 55244.57 88888.00 2012-06-17 11:02:45.625 169 12256.92 15.75 55244.60 88888.00 2012-06-17 11:02:45.750 169 12257.00 15.72 55244.65 88888.00 2012-06-17 11:02:45.875 169 12257.05 15.65 55244.68 88888.00 2012-06-17 11:02:46.000 169 12257.05 15.62 55244.68 88888.00 2012-06-17 11:02:46.125 169 12257.12 15.60 55244.72 88888.00 2012-06-17 11:02:46.250 169 12257.25 15.55 55244.78 88888.00 2012-06-17 11:02:46.375 169 12257.23 15.55 55244.78 88888.00 2012-06-17 11:02:46.500 169 12257.12 15.53 55244.80 88888.00 2012-06-17 11:02:46.625 169 12257.17 15.45 55244.85 88888.00 2012-06-17 11:02:46.750 169 12257.20 15.40 55244.85 88888.00 2012-06-17 11:02:46.875 169 12257.17 15.38 55244.90 88888.00 2012-06-17 11:02:47.000 169 12257.23 15.30 55244.90 88888.00 2012-06-17 11:02:47.125 169 12257.23 15.28 55244.93 88888.00 2012-06-17 11:02:47.250 169 12257.23 15.28 55245.00 88888.00 2012-06-17 11:02:47.375 169 12257.25 15.25 55245.05 88888.00 2012-06-17 11:02:47.500 169 12257.27 15.22 55245.05 88888.00 2012-06-17 11:02:47.625 169 12257.33 15.15 55245.07 88888.00 2012-06-17 11:02:47.750 169 12257.33 15.12 55245.10 88888.00 2012-06-17 11:02:47.875 169 12257.40 15.10 55245.18 88888.00 2012-06-17 11:02:48.000 169 12257.48 15.07 55245.18 88888.00 2012-06-17 11:02:48.125 169 12257.55 15.05 55245.22 88888.00 2012-06-17 11:02:48.250 169 12257.58 14.97 55245.25 88888.00 2012-06-17 11:02:48.375 169 12257.55 14.95 55245.28 88888.00 2012-06-17 11:02:48.500 169 12257.58 14.93 55245.30 88888.00 2012-06-17 11:02:48.625 169 12257.58 14.85 55245.32 88888.00 2012-06-17 11:02:48.750 169 12257.58 14.80 55245.35 88888.00 2012-06-17 11:02:48.875 169 12257.67 14.75 55245.40 88888.00 2012-06-17 11:02:49.000 169 12257.67 14.68 55245.40 88888.00 2012-06-17 11:02:49.125 169 12257.62 14.65 55245.43 88888.00 2012-06-17 11:02:49.250 169 12257.58 14.57 55245.47 88888.00 2012-06-17 11:02:49.375 169 12257.62 14.53 55245.50 88888.00 2012-06-17 11:02:49.500 169 12257.67 14.50 55245.55 88888.00 2012-06-17 11:02:49.625 169 12257.75 14.45 55245.55 88888.00 2012-06-17 11:02:49.750 169 12257.83 14.40 55245.57 88888.00 2012-06-17 11:02:49.875 169 12257.88 14.30 55245.57 88888.00 2012-06-17 11:02:50.000 169 12257.85 14.25 55245.60 88888.00 2012-06-17 11:02:50.125 169 12257.90 14.22 55245.65 88888.00 2012-06-17 11:02:50.250 169 12257.92 14.10 55245.70 88888.00 2012-06-17 11:02:50.375 169 12257.92 14.07 55245.70 88888.00 2012-06-17 11:02:50.500 169 12257.98 14.03 55245.70 88888.00 2012-06-17 11:02:50.625 169 12258.08 14.00 55245.72 88888.00 2012-06-17 11:02:50.750 169 12258.12 13.93 55245.78 88888.00 2012-06-17 11:02:50.875 169 12258.15 13.85 55245.80 88888.00 2012-06-17 11:02:51.000 169 12258.15 13.80 55245.82 88888.00 2012-06-17 11:02:51.125 169 12258.20 13.80 55245.88 88888.00 2012-06-17 11:02:51.250 169 12258.23 13.78 55245.93 88888.00 2012-06-17 11:02:51.375 169 12258.33 13.75 55245.93 88888.00 2012-06-17 11:02:51.500 169 12258.33 13.70 55245.97 88888.00 2012-06-17 11:02:51.625 169 12258.35 13.62 55246.00 88888.00 2012-06-17 11:02:51.750 169 12258.42 13.60 55246.03 88888.00 2012-06-17 11:02:51.875 169 12258.45 13.55 55246.05 88888.00 2012-06-17 11:02:52.000 169 12258.48 13.50 55246.05 88888.00 2012-06-17 11:02:52.125 169 12258.50 13.45 55246.07 88888.00 2012-06-17 11:02:52.250 169 12258.52 13.38 55246.18 88888.00 2012-06-17 11:02:52.375 169 12258.55 13.35 55246.20 88888.00 2012-06-17 11:02:52.500 169 12258.52 13.35 55246.22 88888.00 2012-06-17 11:02:52.625 169 12258.60 13.30 55246.28 88888.00 2012-06-17 11:02:52.750 169 12258.73 13.30 55246.30 88888.00 2012-06-17 11:02:52.875 169 12258.80 13.22 55246.32 88888.00 2012-06-17 11:02:53.000 169 12258.77 13.22 55246.38 88888.00 2012-06-17 11:02:53.125 169 12258.77 13.18 55246.40 88888.00 2012-06-17 11:02:53.250 169 12258.70 13.12 55246.43 88888.00 2012-06-17 11:02:53.375 169 12258.67 13.10 55246.43 88888.00 2012-06-17 11:02:53.500 169 12258.70 13.10 55246.47 88888.00 2012-06-17 11:02:53.625 169 12258.77 13.07 55246.50 88888.00 2012-06-17 11:02:53.750 169 12258.83 13.00 55246.50 88888.00 2012-06-17 11:02:53.875 169 12258.77 13.00 55246.55 88888.00 2012-06-17 11:02:54.000 169 12258.80 12.97 55246.57 88888.00 2012-06-17 11:02:54.125 169 12258.80 12.97 55246.65 88888.00 2012-06-17 11:02:54.250 169 12258.73 12.90 55246.68 88888.00 2012-06-17 11:02:54.375 169 12258.73 12.93 55246.70 88888.00 2012-06-17 11:02:54.500 169 12258.75 12.95 55246.75 88888.00 2012-06-17 11:02:54.625 169 12258.77 12.93 55246.78 88888.00 2012-06-17 11:02:54.750 169 12258.75 12.88 55246.80 88888.00 2012-06-17 11:02:54.875 169 12258.75 12.88 55246.82 88888.00 2012-06-17 11:02:55.000 169 12258.75 12.90 55246.85 88888.00 2012-06-17 11:02:55.125 169 12258.75 12.88 55246.90 88888.00 2012-06-17 11:02:55.250 169 12258.73 12.85 55246.93 88888.00 2012-06-17 11:02:55.375 169 12258.70 12.80 55246.93 88888.00 2012-06-17 11:02:55.500 169 12258.67 12.80 55246.95 88888.00 2012-06-17 11:02:55.625 169 12258.70 12.78 55247.00 88888.00 2012-06-17 11:02:55.750 169 12258.70 12.72 55247.03 88888.00 2012-06-17 11:02:55.875 169 12258.65 12.70 55247.05 88888.00 2012-06-17 11:02:56.000 169 12258.65 12.70 55247.10 88888.00 2012-06-17 11:02:56.125 169 12258.73 12.68 55247.12 88888.00 2012-06-17 11:02:56.250 169 12258.73 12.57 55247.18 88888.00 2012-06-17 11:02:56.375 169 12258.73 12.57 55247.18 88888.00 2012-06-17 11:02:56.500 169 12258.80 12.57 55247.22 88888.00 2012-06-17 11:02:56.625 169 12258.80 12.55 55247.25 88888.00 2012-06-17 11:02:56.750 169 12258.85 12.55 55247.30 88888.00 2012-06-17 11:02:56.875 169 12258.80 12.50 55247.32 88888.00 2012-06-17 11:02:57.000 169 12258.80 12.43 55247.35 88888.00 2012-06-17 11:02:57.125 169 12258.75 12.38 55247.43 88888.00 2012-06-17 11:02:57.250 169 12258.75 12.32 55247.45 88888.00 2012-06-17 11:02:57.375 169 12258.83 12.30 55247.50 88888.00 2012-06-17 11:02:57.500 169 12258.80 12.22 55247.53 88888.00 2012-06-17 11:02:57.625 169 12258.77 12.22 55247.57 88888.00 2012-06-17 11:02:57.750 169 12258.80 12.20 55247.57 88888.00 2012-06-17 11:02:57.875 169 12258.80 12.18 55247.65 88888.00 2012-06-17 11:02:58.000 169 12258.80 12.12 55247.68 88888.00 2012-06-17 11:02:58.125 169 12258.85 12.07 55247.70 88888.00 2012-06-17 11:02:58.250 169 12258.80 12.03 55247.75 88888.00 2012-06-17 11:02:58.375 169 12258.75 12.00 55247.80 88888.00 2012-06-17 11:02:58.500 169 12258.77 11.97 55247.82 88888.00 2012-06-17 11:02:58.625 169 12258.77 11.93 55247.85 88888.00 2012-06-17 11:02:58.750 169 12258.77 11.93 55247.90 88888.00 2012-06-17 11:02:58.875 169 12258.80 11.90 55247.93 88888.00 2012-06-17 11:02:59.000 169 12258.80 11.85 55247.95 88888.00 2012-06-17 11:02:59.125 169 12258.77 11.78 55247.97 88888.00 2012-06-17 11:02:59.250 169 12258.65 11.72 55248.03 88888.00 2012-06-17 11:02:59.375 169 12258.70 11.70 55248.07 88888.00 2012-06-17 11:02:59.500 169 12258.73 11.65 55248.10 88888.00 2012-06-17 11:02:59.625 169 12258.73 11.62 55248.12 88888.00 2012-06-17 11:02:59.750 169 12258.70 11.57 55248.15 88888.00 2012-06-17 11:02:59.875 169 12258.73 11.50 55248.18 88888.00 2012-06-17 11:03:00.000 169 12258.77 11.45 55248.18 88888.00 2012-06-17 11:03:00.125 169 12258.73 11.45 55248.25 88888.00 2012-06-17 11:03:00.250 169 12258.65 11.40 55248.30 88888.00 2012-06-17 11:03:00.375 169 12258.75 11.38 55248.32 88888.00 2012-06-17 11:03:00.500 169 12258.75 11.32 55248.35 88888.00 2012-06-17 11:03:00.625 169 12258.75 11.28 55248.38 88888.00 2012-06-17 11:03:00.750 169 12258.80 11.25 55248.40 88888.00 2012-06-17 11:03:00.875 169 12258.88 11.22 55248.45 88888.00 2012-06-17 11:03:01.000 169 12258.95 11.22 55248.50 88888.00 2012-06-17 11:03:01.125 169 12259.02 11.20 55248.55 88888.00 2012-06-17 11:03:01.250 169 12259.00 11.18 55248.62 88888.00 2012-06-17 11:03:01.375 169 12258.95 11.18 55248.62 88888.00 2012-06-17 11:03:01.500 169 12259.02 11.10 55248.65 88888.00 2012-06-17 11:03:01.625 169 12259.10 11.07 55248.68 88888.00 2012-06-17 11:03:01.750 169 12259.17 11.05 55248.72 88888.00 2012-06-17 11:03:01.875 169 12259.12 11.05 55248.75 88888.00 2012-06-17 11:03:02.000 169 12259.00 11.00 55248.78 88888.00 2012-06-17 11:03:02.125 169 12258.98 10.97 55248.80 88888.00 2012-06-17 11:03:02.250 169 12259.05 10.95 55248.88 88888.00 2012-06-17 11:03:02.375 169 12259.08 10.95 55248.90 88888.00 2012-06-17 11:03:02.500 169 12259.05 10.95 55248.90 88888.00 2012-06-17 11:03:02.625 169 12259.02 10.97 55248.93 88888.00 2012-06-17 11:03:02.750 169 12259.08 10.97 55249.00 88888.00 2012-06-17 11:03:02.875 169 12259.02 10.95 55249.00 88888.00 2012-06-17 11:03:03.000 169 12258.95 10.93 55249.05 88888.00 2012-06-17 11:03:03.125 169 12258.92 10.95 55249.10 88888.00 2012-06-17 11:03:03.250 169 12258.90 10.93 55249.12 88888.00 2012-06-17 11:03:03.375 169 12258.88 10.90 55249.12 88888.00 2012-06-17 11:03:03.500 169 12258.85 10.90 55249.18 88888.00 2012-06-17 11:03:03.625 169 12258.92 10.90 55249.22 88888.00 2012-06-17 11:03:03.750 169 12258.85 10.90 55249.28 88888.00 2012-06-17 11:03:03.875 169 12258.85 10.88 55249.35 88888.00 2012-06-17 11:03:04.000 169 12258.83 10.85 55249.38 88888.00 2012-06-17 11:03:04.125 169 12258.80 10.88 55249.43 88888.00 2012-06-17 11:03:04.250 169 12258.85 10.88 55249.47 88888.00 2012-06-17 11:03:04.375 169 12258.90 10.88 55249.53 88888.00 2012-06-17 11:03:04.500 169 12258.75 10.82 55249.53 88888.00 2012-06-17 11:03:04.625 169 12258.75 10.78 55249.55 88888.00 2012-06-17 11:03:04.750 169 12258.80 10.78 55249.57 88888.00 2012-06-17 11:03:04.875 169 12258.83 10.75 55249.62 88888.00 2012-06-17 11:03:05.000 169 12258.83 10.72 55249.62 88888.00 2012-06-17 11:03:05.125 169 12258.88 10.72 55249.68 88888.00 2012-06-17 11:03:05.250 169 12258.88 10.65 55249.72 88888.00 2012-06-17 11:03:05.375 169 12258.80 10.62 55249.75 88888.00 2012-06-17 11:03:05.500 169 12258.77 10.57 55249.80 88888.00 2012-06-17 11:03:05.625 169 12258.77 10.53 55249.82 88888.00 2012-06-17 11:03:05.750 169 12258.85 10.53 55249.88 88888.00 2012-06-17 11:03:05.875 169 12258.90 10.47 55249.90 88888.00 2012-06-17 11:03:06.000 169 12258.85 10.45 55249.95 88888.00 2012-06-17 11:03:06.125 169 12258.73 10.43 55250.00 88888.00 2012-06-17 11:03:06.250 169 12258.70 10.38 55250.05 88888.00 2012-06-17 11:03:06.375 169 12258.70 10.35 55250.07 88888.00 2012-06-17 11:03:06.500 169 12258.65 10.32 55250.10 88888.00 2012-06-17 11:03:06.625 169 12258.62 10.32 55250.18 88888.00 2012-06-17 11:03:06.750 169 12258.62 10.28 55250.20 88888.00 2012-06-17 11:03:06.875 169 12258.62 10.25 55250.22 88888.00 2012-06-17 11:03:07.000 169 12258.62 10.22 55250.25 88888.00 2012-06-17 11:03:07.125 169 12258.60 10.15 55250.28 88888.00 2012-06-17 11:03:07.250 169 12258.65 10.10 55250.35 88888.00 2012-06-17 11:03:07.375 169 12258.70 10.10 55250.40 88888.00 2012-06-17 11:03:07.500 169 12258.60 10.10 55250.43 88888.00 2012-06-17 11:03:07.625 169 12258.52 10.07 55250.50 88888.00 2012-06-17 11:03:07.750 169 12258.52 10.05 55250.50 88888.00 2012-06-17 11:03:07.875 169 12258.52 10.00 55250.50 88888.00 2012-06-17 11:03:08.000 169 12258.45 9.95 55250.55 88888.00 2012-06-17 11:03:08.125 169 12258.42 9.90 55250.60 88888.00 2012-06-17 11:03:08.250 169 12258.38 9.85 55250.68 88888.00 2012-06-17 11:03:08.375 169 12258.40 9.85 55250.72 88888.00 2012-06-17 11:03:08.500 169 12258.38 9.80 55250.70 88888.00 2012-06-17 11:03:08.625 169 12258.33 9.78 55250.72 88888.00 2012-06-17 11:03:08.750 169 12258.30 9.68 55250.78 88888.00 2012-06-17 11:03:08.875 169 12258.20 9.60 55250.82 88888.00 2012-06-17 11:03:09.000 169 12258.15 9.60 55250.88 88888.00 2012-06-17 11:03:09.125 169 12258.15 9.57 55250.90 88888.00 2012-06-17 11:03:09.250 169 12258.10 9.55 55251.00 88888.00 2012-06-17 11:03:09.375 169 12258.05 9.53 55251.05 88888.00 2012-06-17 11:03:09.500 169 12257.98 9.47 55251.10 88888.00 2012-06-17 11:03:09.625 169 12258.00 9.43 55251.12 88888.00 2012-06-17 11:03:09.750 169 12257.98 9.38 55251.15 88888.00 2012-06-17 11:03:09.875 169 12257.98 9.30 55251.15 88888.00 2012-06-17 11:03:10.000 169 12258.02 9.25 55251.18 88888.00 2012-06-17 11:03:10.125 169 12257.95 9.25 55251.25 88888.00 2012-06-17 11:03:10.250 169 12257.88 9.20 55251.28 88888.00 2012-06-17 11:03:10.375 169 12257.90 9.22 55251.30 88888.00 2012-06-17 11:03:10.500 169 12257.95 9.22 55251.35 88888.00 2012-06-17 11:03:10.625 169 12258.00 9.20 55251.40 88888.00 2012-06-17 11:03:10.750 169 12258.00 9.15 55251.40 88888.00 2012-06-17 11:03:10.875 169 12258.05 9.15 55251.43 88888.00 2012-06-17 11:03:11.000 169 12258.05 9.10 55251.45 88888.00 2012-06-17 11:03:11.125 169 12258.00 9.05 55251.50 88888.00 2012-06-17 11:03:11.250 169 12257.95 9.00 55251.60 88888.00 2012-06-17 11:03:11.375 169 12258.05 8.97 55251.62 88888.00 2012-06-17 11:03:11.500 169 12258.10 8.95 55251.65 88888.00 2012-06-17 11:03:11.625 169 12258.00 8.93 55251.68 88888.00 2012-06-17 11:03:11.750 169 12258.00 8.93 55251.70 88888.00 2012-06-17 11:03:11.875 169 12258.02 8.90 55251.72 88888.00 2012-06-17 11:03:12.000 169 12258.10 8.88 55251.75 88888.00 2012-06-17 11:03:12.125 169 12258.08 8.85 55251.80 88888.00 2012-06-17 11:03:12.250 169 12257.98 8.82 55251.85 88888.00 2012-06-17 11:03:12.375 169 12258.05 8.85 55251.90 88888.00 2012-06-17 11:03:12.500 169 12258.08 8.82 55251.93 88888.00 2012-06-17 11:03:12.625 169 12258.17 8.78 55251.95 88888.00 2012-06-17 11:03:12.750 169 12258.20 8.80 55251.97 88888.00 2012-06-17 11:03:12.875 169 12258.15 8.78 55252.00 88888.00 2012-06-17 11:03:13.000 169 12258.15 8.72 55252.03 88888.00 2012-06-17 11:03:13.125 169 12258.17 8.70 55252.05 88888.00 2012-06-17 11:03:13.250 169 12258.20 8.65 55252.12 88888.00 2012-06-17 11:03:13.375 169 12258.20 8.62 55252.15 88888.00 2012-06-17 11:03:13.500 169 12258.12 8.62 55252.18 88888.00 2012-06-17 11:03:13.625 169 12258.12 8.60 55252.20 88888.00 2012-06-17 11:03:13.750 169 12258.17 8.57 55252.22 88888.00 2012-06-17 11:03:13.875 169 12258.23 8.60 55252.25 88888.00 2012-06-17 11:03:14.000 169 12258.20 8.55 55252.30 88888.00 2012-06-17 11:03:14.125 169 12258.20 8.50 55252.35 88888.00 2012-06-17 11:03:14.250 169 12258.27 8.45 55252.35 88888.00 2012-06-17 11:03:14.375 169 12258.33 8.43 55252.38 88888.00 2012-06-17 11:03:14.500 169 12258.38 8.38 55252.43 88888.00 2012-06-17 11:03:14.625 169 12258.42 8.35 55252.45 88888.00 2012-06-17 11:03:14.750 169 12258.48 8.28 55252.47 88888.00 2012-06-17 11:03:14.875 169 12258.48 8.22 55252.50 88888.00 2012-06-17 11:03:15.000 169 12258.42 8.15 55252.53 88888.00 2012-06-17 11:03:15.125 169 12258.45 8.18 55252.55 88888.00 2012-06-17 11:03:15.250 169 12258.48 8.12 55252.65 88888.00 2012-06-17 11:03:15.375 169 12258.50 8.10 55252.68 88888.00 2012-06-17 11:03:15.500 169 12258.62 8.07 55252.72 88888.00 2012-06-17 11:03:15.625 169 12258.67 8.03 55252.75 88888.00 2012-06-17 11:03:15.750 169 12258.67 7.97 55252.75 88888.00 2012-06-17 11:03:15.875 169 12258.70 7.90 55252.78 88888.00 2012-06-17 11:03:16.000 169 12258.70 7.88 55252.80 88888.00 2012-06-17 11:03:16.125 169 12258.70 7.85 55252.82 88888.00 2012-06-17 11:03:16.250 169 12258.73 7.78 55252.85 88888.00 2012-06-17 11:03:16.375 169 12258.77 7.78 55252.88 88888.00 2012-06-17 11:03:16.500 169 12258.73 7.75 55252.93 88888.00 2012-06-17 11:03:16.625 169 12258.75 7.67 55252.97 88888.00 2012-06-17 11:03:16.750 169 12258.77 7.65 55253.00 88888.00 2012-06-17 11:03:16.875 169 12258.73 7.62 55253.03 88888.00 2012-06-17 11:03:17.000 169 12258.73 7.58 55253.03 88888.00 2012-06-17 11:03:17.125 169 12258.77 7.55 55253.07 88888.00 2012-06-17 11:03:17.250 169 12258.75 7.47 55253.12 88888.00 2012-06-17 11:03:17.375 169 12258.80 7.45 55253.12 88888.00 2012-06-17 11:03:17.500 169 12258.88 7.42 55253.15 88888.00 2012-06-17 11:03:17.625 169 12258.95 7.42 55253.20 88888.00 2012-06-17 11:03:17.750 169 12258.98 7.42 55253.25 88888.00 2012-06-17 11:03:17.875 169 12258.98 7.38 55253.28 88888.00 2012-06-17 11:03:18.000 169 12258.98 7.33 55253.30 88888.00 2012-06-17 11:03:18.125 169 12259.02 7.25 55253.32 88888.00 2012-06-17 11:03:18.250 169 12259.05 7.20 55253.35 88888.00 2012-06-17 11:03:18.375 169 12259.02 7.17 55253.40 88888.00 2012-06-17 11:03:18.500 169 12259.00 7.12 55253.43 88888.00 2012-06-17 11:03:18.625 169 12259.05 7.05 55253.45 88888.00 2012-06-17 11:03:18.750 169 12259.10 7.00 55253.45 88888.00 2012-06-17 11:03:18.875 169 12259.17 6.97 55253.47 88888.00 2012-06-17 11:03:19.000 169 12259.25 6.92 55253.47 88888.00 2012-06-17 11:03:19.125 169 12259.23 6.88 55253.53 88888.00 2012-06-17 11:03:19.250 169 12259.20 6.80 55253.57 88888.00 2012-06-17 11:03:19.375 169 12259.23 6.80 55253.60 88888.00 2012-06-17 11:03:19.500 169 12259.33 6.78 55253.60 88888.00 2012-06-17 11:03:19.625 169 12259.40 6.70 55253.60 88888.00 2012-06-17 11:03:19.750 169 12259.45 6.65 55253.65 88888.00 2012-06-17 11:03:19.875 169 12259.48 6.60 55253.62 88888.00 2012-06-17 11:03:20.000 169 12259.48 6.55 55253.65 88888.00 2012-06-17 11:03:20.125 169 12259.60 6.50 55253.68 88888.00 2012-06-17 11:03:20.250 169 12259.67 6.40 55253.70 88888.00 2012-06-17 11:03:20.375 169 12259.75 6.35 55253.72 88888.00 2012-06-17 11:03:20.500 169 12259.75 6.30 55253.75 88888.00 2012-06-17 11:03:20.625 169 12259.70 6.25 55253.80 88888.00 2012-06-17 11:03:20.750 169 12259.67 6.20 55253.82 88888.00 2012-06-17 11:03:20.875 169 12259.73 6.17 55253.85 88888.00 2012-06-17 11:03:21.000 169 12259.83 6.08 55253.88 88888.00 2012-06-17 11:03:21.125 169 12259.88 6.05 55253.93 88888.00 2012-06-17 11:03:21.250 169 12259.92 5.97 55253.93 88888.00 2012-06-17 11:03:21.375 169 12259.98 5.92 55253.95 88888.00 2012-06-17 11:03:21.500 169 12259.98 5.85 55253.97 88888.00 2012-06-17 11:03:21.625 169 12259.98 5.80 55254.00 88888.00 2012-06-17 11:03:21.750 169 12260.02 5.72 55254.03 88888.00 2012-06-17 11:03:21.875 169 12260.08 5.67 55254.05 88888.00 2012-06-17 11:03:22.000 169 12260.17 5.62 55254.05 88888.00 2012-06-17 11:03:22.125 169 12260.25 5.60 55254.12 88888.00 2012-06-17 11:03:22.250 169 12260.23 5.50 55254.18 88888.00 2012-06-17 11:03:22.375 169 12260.23 5.45 55254.18 88888.00 2012-06-17 11:03:22.500 169 12260.27 5.40 55254.20 88888.00 2012-06-17 11:03:22.625 169 12260.35 5.33 55254.25 88888.00 2012-06-17 11:03:22.750 169 12260.35 5.25 55254.28 88888.00 2012-06-17 11:03:22.875 169 12260.35 5.15 55254.30 88888.00 2012-06-17 11:03:23.000 169 12260.45 5.08 55254.32 88888.00 2012-06-17 11:03:23.125 169 12260.48 5.03 55254.35 88888.00 2012-06-17 11:03:23.250 169 12260.45 4.92 55254.38 88888.00 2012-06-17 11:03:23.375 169 12260.50 4.88 55254.40 88888.00 2012-06-17 11:03:23.500 169 12260.52 4.83 55254.43 88888.00 2012-06-17 11:03:23.625 169 12260.52 4.75 55254.47 88888.00 2012-06-17 11:03:23.750 169 12260.52 4.67 55254.47 88888.00 2012-06-17 11:03:23.875 169 12260.50 4.62 55254.50 88888.00 2012-06-17 11:03:24.000 169 12260.48 4.53 55254.53 88888.00 2012-06-17 11:03:24.125 169 12260.48 4.42 55254.53 88888.00 2012-06-17 11:03:24.250 169 12260.50 4.35 55254.57 88888.00 2012-06-17 11:03:24.375 169 12260.60 4.33 55254.60 88888.00 2012-06-17 11:03:24.500 169 12260.65 4.30 55254.60 88888.00 2012-06-17 11:03:24.625 169 12260.65 4.25 55254.65 88888.00 2012-06-17 11:03:24.750 169 12260.65 4.12 55254.70 88888.00 2012-06-17 11:03:24.875 169 12260.62 4.08 55254.70 88888.00 2012-06-17 11:03:25.000 169 12260.60 4.00 55254.72 88888.00 2012-06-17 11:03:25.125 169 12260.60 3.92 55254.72 88888.00 2012-06-17 11:03:25.250 169 12260.55 3.88 55254.72 88888.00 2012-06-17 11:03:25.375 169 12260.65 3.88 55254.80 88888.00 2012-06-17 11:03:25.500 169 12260.67 3.88 55254.82 88888.00 2012-06-17 11:03:25.625 169 12260.73 3.75 55254.82 88888.00 2012-06-17 11:03:25.750 169 12260.77 3.65 55254.85 88888.00 2012-06-17 11:03:25.875 169 12260.80 3.60 55254.85 88888.00 2012-06-17 11:03:26.000 169 12260.88 3.52 55254.90 88888.00 2012-06-17 11:03:26.125 169 12260.83 3.45 55254.95 88888.00 2012-06-17 11:03:26.250 169 12260.85 3.35 55255.00 88888.00 2012-06-17 11:03:26.375 169 12260.85 3.33 55255.03 88888.00 2012-06-17 11:03:26.500 169 12260.83 3.27 55255.05 88888.00 2012-06-17 11:03:26.625 169 12260.83 3.20 55255.07 88888.00 2012-06-17 11:03:26.750 169 12260.88 3.15 55255.10 88888.00 2012-06-17 11:03:26.875 169 12260.90 3.05 55255.12 88888.00 2012-06-17 11:03:27.000 169 12260.98 2.92 55255.10 88888.00 2012-06-17 11:03:27.125 169 12261.00 2.83 55255.15 88888.00 2012-06-17 11:03:27.250 169 12261.02 2.73 55255.18 88888.00 2012-06-17 11:03:27.375 169 12261.02 2.70 55255.20 88888.00 2012-06-17 11:03:27.500 169 12261.02 2.65 55255.22 88888.00 2012-06-17 11:03:27.625 169 12261.08 2.52 55255.22 88888.00 2012-06-17 11:03:27.750 169 12260.67 2.42 55255.43 88888.00 2012-06-17 11:03:27.875 169 12260.65 2.35 55255.43 88888.00 2012-06-17 11:03:28.000 169 12260.75 2.27 55255.43 88888.00 2012-06-17 11:03:28.125 169 12260.75 2.20 55255.50 88888.00 2012-06-17 11:03:28.250 169 12260.73 2.12 55255.55 88888.00 2012-06-17 11:03:28.375 169 12260.77 2.12 55255.57 88888.00 2012-06-17 11:03:28.500 169 12260.77 2.02 55255.60 88888.00 2012-06-17 11:03:28.625 169 12260.73 1.95 55255.60 88888.00 2012-06-17 11:03:28.750 169 12261.12 1.88 55255.47 88888.00 2012-06-17 11:03:28.875 169 12261.23 1.77 55255.50 88888.00 2012-06-17 11:03:29.000 169 12261.20 1.68 55255.53 88888.00 2012-06-17 11:03:29.125 169 12261.20 1.65 55255.55 88888.00 2012-06-17 11:03:29.250 169 12261.25 1.60 55255.60 88888.00 2012-06-17 11:03:29.375 169 12261.27 1.50 55255.62 88888.00 2012-06-17 11:03:29.500 169 12261.27 1.45 55255.62 88888.00 2012-06-17 11:03:29.625 169 12261.35 1.38 55255.62 88888.00 2012-06-17 11:03:29.750 169 12261.33 1.32 55255.65 88888.00 2012-06-17 11:03:29.875 169 12261.30 1.25 55255.68 88888.00 2012-06-17 11:03:30.000 169 12261.33 1.18 55255.72 88888.00 2012-06-17 11:03:30.125 169 12261.35 1.07 55255.75 88888.00 2012-06-17 11:03:30.250 169 12261.35 1.00 55255.78 88888.00 2012-06-17 11:03:30.375 169 12261.42 0.95 55255.78 88888.00 2012-06-17 11:03:30.500 169 12261.48 0.90 55255.80 88888.00 2012-06-17 11:03:30.625 169 12261.58 0.82 55255.85 88888.00 2012-06-17 11:03:30.750 169 12261.62 0.80 55255.88 88888.00 2012-06-17 11:03:30.875 169 12261.65 0.72 55255.90 88888.00 2012-06-17 11:03:31.000 169 12261.62 0.62 55255.93 88888.00 2012-06-17 11:03:31.125 169 12261.75 0.60 55255.95 88888.00 2012-06-17 11:03:31.250 169 12261.83 0.50 55255.95 88888.00 2012-06-17 11:03:31.375 169 12261.80 0.42 55255.95 88888.00 2012-06-17 11:03:31.500 169 12261.80 0.35 55255.95 88888.00 2012-06-17 11:03:31.625 169 12261.85 0.30 55256.00 88888.00 2012-06-17 11:03:31.750 169 12261.90 0.25 55256.03 88888.00 2012-06-17 11:03:31.875 169 12262.00 0.20 55256.05 88888.00 2012-06-17 11:03:32.000 169 12262.05 0.10 55256.05 88888.00 2012-06-17 11:03:32.125 169 12262.00 0.05 55256.10 88888.00 2012-06-17 11:03:32.250 169 12261.98 -0.05 55256.12 88888.00 2012-06-17 11:03:32.375 169 12262.08 -0.07 55256.15 88888.00 2012-06-17 11:03:32.500 169 12262.12 -0.10 55256.18 88888.00 2012-06-17 11:03:32.625 169 12262.10 -0.20 55256.20 88888.00 2012-06-17 11:03:32.750 169 12262.02 -0.33 55256.20 88888.00 2012-06-17 11:03:32.875 169 12262.02 -0.35 55256.22 88888.00 2012-06-17 11:03:33.000 169 12262.08 -0.42 55256.28 88888.00 2012-06-17 11:03:33.125 169 12262.10 -0.45 55256.30 88888.00 2012-06-17 11:03:33.250 169 12262.12 -0.55 55256.28 88888.00 2012-06-17 11:03:33.375 169 12262.23 -0.55 55256.30 88888.00 2012-06-17 11:03:33.500 169 12262.25 -0.65 55256.35 88888.00 2012-06-17 11:03:33.625 169 12262.23 -0.70 55256.38 88888.00 2012-06-17 11:03:33.750 169 12262.23 -0.78 55256.38 88888.00 2012-06-17 11:03:33.875 169 12262.20 -0.80 55256.40 88888.00 2012-06-17 11:03:34.000 169 12262.23 -0.82 55256.40 88888.00 2012-06-17 11:03:34.125 169 12262.23 -0.90 55256.43 88888.00 2012-06-17 11:03:34.250 169 12262.33 -0.95 55256.47 88888.00 2012-06-17 11:03:34.375 169 12262.42 -0.95 55256.50 88888.00 2012-06-17 11:03:34.500 169 12262.48 -1.00 55256.53 88888.00 2012-06-17 11:03:34.625 169 12262.48 -1.00 55256.53 88888.00 2012-06-17 11:03:34.750 169 12262.50 -1.05 55256.55 88888.00 2012-06-17 11:03:34.875 169 12262.55 -1.10 55256.55 88888.00 2012-06-17 11:03:35.000 169 12262.58 -1.12 55256.57 88888.00 2012-06-17 11:03:35.125 169 12262.58 -1.12 55256.60 88888.00 2012-06-17 11:03:35.250 169 12262.60 -1.23 55256.62 88888.00 2012-06-17 11:03:35.375 169 12262.62 -1.23 55256.68 88888.00 2012-06-17 11:03:35.500 169 12262.65 -1.30 55256.70 88888.00 2012-06-17 11:03:35.625 169 12262.73 -1.35 55256.70 88888.00 2012-06-17 11:03:35.750 169 12262.75 -1.40 55256.70 88888.00 2012-06-17 11:03:35.875 169 12262.75 -1.43 55256.75 88888.00 2012-06-17 11:03:36.000 169 12262.77 -1.48 55256.75 88888.00 2012-06-17 11:03:36.125 169 12262.88 -1.50 55256.78 88888.00 2012-06-17 11:03:36.250 169 12262.90 -1.57 55256.75 88888.00 2012-06-17 11:03:36.375 169 12262.90 -1.60 55256.78 88888.00 2012-06-17 11:03:36.500 169 12263.02 -1.62 55256.80 88888.00 2012-06-17 11:03:36.625 169 12263.10 -1.62 55256.82 88888.00 2012-06-17 11:03:36.750 169 12263.08 -1.70 55256.82 88888.00 2012-06-17 11:03:36.875 169 12263.10 -1.75 55256.85 88888.00 2012-06-17 11:03:37.000 169 12263.08 -1.75 55256.88 88888.00 2012-06-17 11:03:37.125 169 12263.12 -1.77 55256.90 88888.00 2012-06-17 11:03:37.250 169 12263.17 -1.82 55256.90 88888.00 2012-06-17 11:03:37.375 169 12263.17 -1.82 55256.90 88888.00 2012-06-17 11:03:37.500 169 12263.20 -1.85 55256.95 88888.00 2012-06-17 11:03:37.625 169 12263.23 -1.85 55256.97 88888.00 2012-06-17 11:03:37.750 169 12263.30 -1.88 55257.00 88888.00 2012-06-17 11:03:37.875 169 12263.30 -1.85 55257.05 88888.00 2012-06-17 11:03:38.000 169 12263.30 -1.85 55257.07 88888.00 2012-06-17 11:03:38.125 169 12263.35 -1.90 55257.05 88888.00 2012-06-17 11:03:38.250 169 12263.35 -1.95 55257.07 88888.00 2012-06-17 11:03:38.375 169 12263.33 -1.95 55257.10 88888.00 2012-06-17 11:03:38.500 169 12263.33 -1.98 55257.12 88888.00 2012-06-17 11:03:38.625 169 12263.40 -2.00 55257.12 88888.00 2012-06-17 11:03:38.750 169 12263.40 -2.05 55257.12 88888.00 2012-06-17 11:03:38.875 169 12263.40 -2.02 55257.12 88888.00 2012-06-17 11:03:39.000 169 12263.45 -2.02 55257.15 88888.00 2012-06-17 11:03:39.125 169 12263.60 -2.02 55257.20 88888.00 2012-06-17 11:03:39.250 169 12263.62 -2.08 55257.20 88888.00 2012-06-17 11:03:39.375 169 12263.62 -2.15 55257.18 88888.00 2012-06-17 11:03:39.500 169 12263.65 -2.15 55257.20 88888.00 2012-06-17 11:03:39.625 169 12263.67 -2.15 55257.25 88888.00 2012-06-17 11:03:39.750 169 12263.75 -2.17 55257.25 88888.00 2012-06-17 11:03:39.875 169 12263.80 -2.20 55257.25 88888.00 2012-06-17 11:03:40.000 169 12263.77 -2.23 55257.28 88888.00 2012-06-17 11:03:40.125 169 12263.83 -2.23 55257.30 88888.00 2012-06-17 11:03:40.250 169 12263.85 -2.27 55257.32 88888.00 2012-06-17 11:03:40.375 169 12263.90 -2.33 55257.30 88888.00 2012-06-17 11:03:40.500 169 12263.95 -2.35 55257.30 88888.00 2012-06-17 11:03:40.625 169 12264.00 -2.38 55257.35 88888.00 2012-06-17 11:03:40.750 169 12264.02 -2.38 55257.43 88888.00 2012-06-17 11:03:40.875 169 12264.05 -2.42 55257.43 88888.00 2012-06-17 11:03:41.000 169 12264.02 -2.48 55257.43 88888.00 2012-06-17 11:03:41.125 169 12264.08 -2.48 55257.45 88888.00 2012-06-17 11:03:41.250 169 12264.02 -2.52 55257.47 88888.00 2012-06-17 11:03:41.375 169 12264.00 -2.55 55257.50 88888.00 2012-06-17 11:03:41.500 169 12264.02 -2.60 55257.47 88888.00 2012-06-17 11:03:41.625 169 12264.00 -2.58 55257.53 88888.00 2012-06-17 11:03:41.750 169 12264.05 -2.55 55257.53 88888.00 2012-06-17 11:03:41.875 169 12264.10 -2.65 55257.55 88888.00 2012-06-17 11:03:42.000 169 12264.20 -2.65 55257.55 88888.00 2012-06-17 11:03:42.125 169 12264.23 -2.67 55257.57 88888.00 2012-06-17 11:03:42.250 169 12264.25 -2.75 55257.60 88888.00 2012-06-17 11:03:42.375 169 12264.30 -2.77 55257.60 88888.00 2012-06-17 11:03:42.500 169 12264.30 -2.83 55257.57 88888.00 2012-06-17 11:03:42.625 169 12264.27 -2.85 55257.60 88888.00 2012-06-17 11:03:42.750 169 12264.35 -2.90 55257.62 88888.00 2012-06-17 11:03:42.875 169 12264.35 -2.90 55257.62 88888.00 2012-06-17 11:03:43.000 169 12264.33 -2.92 55257.65 88888.00 2012-06-17 11:03:43.125 169 12264.40 -2.95 55257.65 88888.00 2012-06-17 11:03:43.250 169 12264.40 -2.98 55257.68 88888.00 2012-06-17 11:03:43.375 169 12264.40 -3.00 55257.70 88888.00 2012-06-17 11:03:43.500 169 12264.42 -3.00 55257.72 88888.00 2012-06-17 11:03:43.625 169 12264.50 -2.98 55257.75 88888.00 2012-06-17 11:03:43.750 169 12264.52 -3.05 55257.75 88888.00 2012-06-17 11:03:43.875 169 12264.52 -3.10 55257.72 88888.00 2012-06-17 11:03:44.000 169 12264.58 -3.15 55257.75 88888.00 2012-06-17 11:03:44.125 169 12264.62 -3.17 55257.78 88888.00 2012-06-17 11:03:44.250 169 12264.67 -3.25 55257.78 88888.00 2012-06-17 11:03:44.375 169 12264.73 -3.25 55257.80 88888.00 2012-06-17 11:03:44.500 169 12264.77 -3.25 55257.80 88888.00 2012-06-17 11:03:44.625 169 12264.83 -3.27 55257.82 88888.00 2012-06-17 11:03:44.750 169 12264.85 -3.35 55257.82 88888.00 2012-06-17 11:03:44.875 169 12264.90 -3.42 55257.82 88888.00 2012-06-17 11:03:45.000 169 12264.92 -3.48 55257.85 88888.00 2012-06-17 11:03:45.125 169 12264.95 -3.48 55257.88 88888.00 2012-06-17 11:03:45.250 169 12264.92 -3.52 55257.90 88888.00 2012-06-17 11:03:45.375 169 12264.95 -3.55 55257.88 88888.00 2012-06-17 11:03:45.500 169 12265.00 -3.60 55257.93 88888.00 2012-06-17 11:03:45.625 169 12265.02 -3.67 55257.93 88888.00 2012-06-17 11:03:45.750 169 12265.02 -3.73 55257.95 88888.00 2012-06-17 11:03:45.875 169 12265.05 -3.77 55257.97 88888.00 2012-06-17 11:03:46.000 169 12265.12 -3.80 55257.97 88888.00 2012-06-17 11:03:46.125 169 12265.23 -3.80 55257.97 88888.00 2012-06-17 11:03:46.250 169 12265.25 -3.88 55257.97 88888.00 2012-06-17 11:03:46.375 169 12265.35 -3.88 55258.00 88888.00 2012-06-17 11:03:46.500 169 12265.33 -3.88 55258.05 88888.00 2012-06-17 11:03:46.625 169 12265.38 -3.92 55258.07 88888.00 2012-06-17 11:03:46.750 169 12265.38 -4.00 55258.05 88888.00 2012-06-17 11:03:46.875 169 12265.38 -3.98 55258.10 88888.00 2012-06-17 11:03:47.000 169 12265.42 -4.03 55258.10 88888.00 2012-06-17 11:03:47.125 169 12265.42 -4.03 55258.12 88888.00 2012-06-17 11:03:47.250 169 12265.40 -4.05 55258.18 88888.00 2012-06-17 11:03:47.375 169 12265.38 -4.08 55258.18 88888.00 2012-06-17 11:03:47.500 169 12265.33 -4.12 55258.15 88888.00 2012-06-17 11:03:47.625 169 12265.38 -4.17 55258.20 88888.00 2012-06-17 11:03:47.750 169 12265.52 -4.17 55258.20 88888.00 2012-06-17 11:03:47.875 169 12265.50 -4.20 55258.18 88888.00 2012-06-17 11:03:48.000 169 12265.45 -4.22 55258.20 88888.00 2012-06-17 11:03:48.125 169 12265.55 -4.28 55258.22 88888.00 2012-06-17 11:03:48.250 169 12265.58 -4.33 55258.30 88888.00 2012-06-17 11:03:48.375 169 12265.58 -4.30 55258.30 88888.00 2012-06-17 11:03:48.500 169 12265.55 -4.35 55258.32 88888.00 2012-06-17 11:03:48.625 169 12265.52 -4.40 55258.32 88888.00 2012-06-17 11:03:48.750 169 12265.55 -4.42 55258.32 88888.00 2012-06-17 11:03:48.875 169 12265.52 -4.40 55258.35 88888.00 2012-06-17 11:03:49.000 169 12265.50 -4.42 55258.35 88888.00 2012-06-17 11:03:49.125 169 12265.52 -4.45 55258.38 88888.00 2012-06-17 11:03:49.250 169 12265.58 -4.50 55258.38 88888.00 2012-06-17 11:03:49.375 169 12265.62 -4.47 55258.40 88888.00 2012-06-17 11:03:49.500 169 12265.60 -4.53 55258.43 88888.00 2012-06-17 11:03:49.625 169 12265.52 -4.55 55258.43 88888.00 2012-06-17 11:03:49.750 169 12265.55 -4.58 55258.43 88888.00 2012-06-17 11:03:49.875 169 12265.55 -4.62 55258.45 88888.00 2012-06-17 11:03:50.000 169 12265.55 -4.62 55258.47 88888.00 2012-06-17 11:03:50.125 169 12265.58 -4.62 55258.50 88888.00 2012-06-17 11:03:50.250 169 12265.52 -4.67 55258.50 88888.00 2012-06-17 11:03:50.375 169 12265.50 -4.70 55258.50 88888.00 2012-06-17 11:03:50.500 169 12265.52 -4.70 55258.55 88888.00 2012-06-17 11:03:50.625 169 12265.58 -4.70 55258.55 88888.00 2012-06-17 11:03:50.750 169 12265.65 -4.72 55258.57 88888.00 2012-06-17 11:03:50.875 169 12265.60 -4.78 55258.60 88888.00 2012-06-17 11:03:51.000 169 12265.62 -4.80 55258.60 88888.00 2012-06-17 11:03:51.125 169 12265.60 -4.83 55258.60 88888.00 2012-06-17 11:03:51.250 169 12265.58 -4.85 55258.65 88888.00 2012-06-17 11:03:51.375 169 12265.67 -4.83 55258.68 88888.00 2012-06-17 11:03:51.500 169 12265.70 -4.85 55258.68 88888.00 2012-06-17 11:03:51.625 169 12265.75 -4.92 55258.70 88888.00 2012-06-17 11:03:51.750 169 12265.83 -4.97 55258.70 88888.00 2012-06-17 11:03:51.875 169 12265.85 -5.00 55258.72 88888.00 2012-06-17 11:03:52.000 169 12265.85 -5.03 55258.70 88888.00 2012-06-17 11:03:52.125 169 12265.90 -5.05 55258.72 88888.00 2012-06-17 11:03:52.250 169 12265.95 -5.12 55258.72 88888.00 2012-06-17 11:03:52.375 169 12266.05 -5.15 55258.75 88888.00 2012-06-17 11:03:52.500 169 12266.08 -5.20 55258.75 88888.00 2012-06-17 11:03:52.625 169 12266.08 -5.25 55258.78 88888.00 2012-06-17 11:03:52.750 169 12266.02 -5.30 55258.78 88888.00 2012-06-17 11:03:52.875 169 12266.05 -5.28 55258.80 88888.00 2012-06-17 11:03:53.000 169 12266.05 -5.30 55258.82 88888.00 2012-06-17 11:03:53.125 169 12266.08 -5.40 55258.85 88888.00 2012-06-17 11:03:53.250 169 12266.12 -5.50 55258.88 88888.00 2012-06-17 11:03:53.375 169 12266.27 -5.53 55258.88 88888.00 2012-06-17 11:03:53.500 169 12266.27 -5.60 55258.88 88888.00 2012-06-17 11:03:53.625 169 12266.27 -5.67 55258.88 88888.00 2012-06-17 11:03:53.750 169 12266.33 -5.75 55258.88 88888.00 2012-06-17 11:03:53.875 169 12266.40 -5.78 55258.93 88888.00 2012-06-17 11:03:54.000 169 12266.42 -5.85 55258.95 88888.00 2012-06-17 11:03:54.125 169 12266.48 -5.95 55258.95 88888.00 2012-06-17 11:03:54.250 169 12266.52 -6.08 55258.97 88888.00 2012-06-17 11:03:54.375 169 12266.65 -6.10 55258.97 88888.00 2012-06-17 11:03:54.500 169 12266.73 -6.15 55258.97 88888.00 2012-06-17 11:03:54.625 169 12266.77 -6.25 55258.95 88888.00 2012-06-17 11:03:54.750 169 12266.73 -6.33 55258.97 88888.00 2012-06-17 11:03:54.875 169 12266.75 -6.42 55259.03 88888.00 2012-06-17 11:03:55.000 169 12266.77 -6.47 55259.00 88888.00 2012-06-17 11:03:55.125 169 12266.85 -6.55 55259.03 88888.00 2012-06-17 11:03:55.250 169 12266.88 -6.60 55259.03 88888.00 2012-06-17 11:03:55.375 169 12267.00 -6.62 55259.03 88888.00 2012-06-17 11:03:55.500 169 12267.02 -6.70 55259.05 88888.00 2012-06-17 11:03:55.625 169 12267.08 -6.75 55259.10 88888.00 2012-06-17 11:03:55.750 169 12267.12 -6.85 55259.10 88888.00 2012-06-17 11:03:55.875 169 12267.17 -6.92 55259.10 88888.00 2012-06-17 11:03:56.000 169 12267.27 -7.00 55259.12 88888.00 2012-06-17 11:03:56.125 169 12267.38 -7.00 55259.18 88888.00 2012-06-17 11:03:56.250 169 12267.42 -7.08 55259.18 88888.00 2012-06-17 11:03:56.375 169 12267.48 -7.10 55259.18 88888.00 2012-06-17 11:03:56.500 169 12267.48 -7.17 55259.15 88888.00 2012-06-17 11:03:56.625 169 12267.58 -7.22 55259.15 88888.00 2012-06-17 11:03:56.750 169 12267.70 -7.30 55259.12 88888.00 2012-06-17 11:03:56.875 169 12267.80 -7.30 55259.12 88888.00 2012-06-17 11:03:57.000 169 12267.85 -7.35 55259.18 88888.00 2012-06-17 11:03:57.125 169 12267.85 -7.42 55259.18 88888.00 2012-06-17 11:03:57.250 169 12267.90 -7.47 55259.18 88888.00 2012-06-17 11:03:57.375 169 12267.90 -7.47 55259.18 88888.00 2012-06-17 11:03:57.500 169 12267.95 -7.53 55259.20 88888.00 2012-06-17 11:03:57.625 169 12268.08 -7.58 55259.22 88888.00 2012-06-17 11:03:57.750 169 12268.17 -7.65 55259.25 88888.00 2012-06-17 11:03:57.875 169 12268.27 -7.67 55259.28 88888.00 2012-06-17 11:03:58.000 169 12268.30 -7.72 55259.28 88888.00 2012-06-17 11:03:58.125 169 12268.33 -7.75 55259.28 88888.00 2012-06-17 11:03:58.250 169 12268.38 -7.80 55259.28 88888.00 2012-06-17 11:03:58.375 169 12268.38 -7.83 55259.30 88888.00 2012-06-17 11:03:58.500 169 12268.38 -7.92 55259.30 88888.00 2012-06-17 11:03:58.625 169 12268.42 -7.95 55259.30 88888.00 2012-06-17 11:03:58.750 169 12268.50 -8.00 55259.32 88888.00 2012-06-17 11:03:58.875 169 12268.58 -8.03 55259.32 88888.00 2012-06-17 11:03:59.000 169 12268.65 -8.05 55259.38 88888.00 2012-06-17 11:03:59.125 169 12268.62 -8.10 55259.38 88888.00 2012-06-17 11:03:59.250 169 12268.62 -8.20 55259.38 88888.00 2012-06-17 11:03:59.375 169 12268.73 -8.22 55259.35 88888.00 2012-06-17 11:03:59.500 169 12268.73 -8.30 55259.35 88888.00 2012-06-17 11:03:59.625 169 12268.77 -8.38 55259.38 88888.00 2012-06-17 11:03:59.750 169 12268.77 -8.43 55259.38 88888.00 2012-06-17 11:03:59.875 169 12268.75 -8.53 55259.40 88888.00 2012-06-17 11:04:00.000 169 12268.75 -8.55 55259.40 88888.00 2012-06-17 11:04:00.125 169 12268.73 -8.62 55259.40 88888.00 2012-06-17 11:04:00.250 169 12268.67 -8.65 55259.43 88888.00 2012-06-17 11:04:00.375 169 12268.75 -8.68 55259.45 88888.00 2012-06-17 11:04:00.500 169 12268.77 -8.75 55259.45 88888.00 2012-06-17 11:04:00.625 169 12268.80 -8.80 55259.45 88888.00 2012-06-17 11:04:00.750 169 12268.80 -8.82 55259.47 88888.00 2012-06-17 11:04:00.875 169 12268.83 -8.88 55259.53 88888.00 2012-06-17 11:04:01.000 169 12268.85 -8.90 55259.55 88888.00 2012-06-17 11:04:01.125 169 12268.88 -8.93 55259.57 88888.00 2012-06-17 11:04:01.250 169 12268.85 -9.00 55259.60 88888.00 2012-06-17 11:04:01.375 169 12268.80 -9.07 55259.57 88888.00 2012-06-17 11:04:01.500 169 12268.83 -9.10 55259.60 88888.00 2012-06-17 11:04:01.625 169 12268.80 -9.15 55259.60 88888.00 2012-06-17 11:04:01.750 169 12268.73 -9.18 55259.65 88888.00 2012-06-17 11:04:01.875 169 12268.77 -9.20 55259.65 88888.00 2012-06-17 11:04:02.000 169 12268.85 -9.25 55259.65 88888.00 2012-06-17 11:04:02.125 169 12268.90 -9.30 55259.68 88888.00 2012-06-17 11:04:02.250 169 12268.88 -9.38 55259.68 88888.00 2012-06-17 11:04:02.375 169 12268.83 -9.40 55259.65 88888.00 2012-06-17 11:04:02.500 169 12268.90 -9.40 55259.68 88888.00 2012-06-17 11:04:02.625 169 12268.95 -9.40 55259.68 88888.00 2012-06-17 11:04:02.750 169 12268.92 -9.43 55259.70 88888.00 2012-06-17 11:04:02.875 169 12268.88 -9.47 55259.70 88888.00 2012-06-17 11:04:03.000 169 12268.88 -9.50 55259.72 88888.00 2012-06-17 11:04:03.125 169 12268.90 -9.53 55259.75 88888.00 2012-06-17 11:04:03.250 169 12268.92 -9.55 55259.72 88888.00 2012-06-17 11:04:03.375 169 12268.92 -9.55 55259.75 88888.00 2012-06-17 11:04:03.500 169 12268.90 -9.53 55259.75 88888.00 2012-06-17 11:04:03.625 169 12268.95 -9.57 55259.72 88888.00 2012-06-17 11:04:03.750 169 12268.98 -9.57 55259.72 88888.00 2012-06-17 11:04:03.875 169 12268.98 -9.55 55259.75 88888.00 2012-06-17 11:04:04.000 169 12269.02 -9.55 55259.82 88888.00 2012-06-17 11:04:04.125 169 12269.02 -9.57 55259.82 88888.00 2012-06-17 11:04:04.250 169 12269.00 -9.62 55259.80 88888.00 2012-06-17 11:04:04.375 169 12269.08 -9.62 55259.80 88888.00 2012-06-17 11:04:04.500 169 12269.12 -9.65 55259.78 88888.00 2012-06-17 11:04:04.625 169 12269.12 -9.68 55259.80 88888.00 2012-06-17 11:04:04.750 169 12269.17 -9.70 55259.82 88888.00 2012-06-17 11:04:04.875 169 12269.20 -9.68 55259.82 88888.00 2012-06-17 11:04:05.000 169 12269.20 -9.65 55259.85 88888.00 2012-06-17 11:04:05.125 169 12269.27 -9.70 55259.88 88888.00 2012-06-17 11:04:05.250 169 12269.33 -9.75 55259.88 88888.00 2012-06-17 11:04:05.375 169 12269.33 -9.72 55259.88 88888.00 2012-06-17 11:04:05.500 169 12269.27 -9.72 55259.88 88888.00 2012-06-17 11:04:05.625 169 12269.30 -9.75 55259.88 88888.00 2012-06-17 11:04:05.750 169 12269.25 -9.75 55259.88 88888.00 2012-06-17 11:04:05.875 169 12269.25 -9.85 55259.90 88888.00 2012-06-17 11:04:06.000 169 12269.30 -9.85 55259.90 88888.00 2012-06-17 11:04:06.125 169 12269.27 -9.90 55259.93 88888.00 2012-06-17 11:04:06.250 169 12269.17 -9.95 55259.95 88888.00 2012-06-17 11:04:06.375 169 12269.20 -9.95 55259.95 88888.00 2012-06-17 11:04:06.500 169 12269.25 -9.97 55259.97 88888.00 2012-06-17 11:04:06.625 169 12269.25 -10.00 55259.97 88888.00 2012-06-17 11:04:06.750 169 12269.25 -10.03 55259.97 88888.00 2012-06-17 11:04:06.875 169 12269.25 -10.05 55259.97 88888.00 2012-06-17 11:04:07.000 169 12269.15 -10.05 55259.97 88888.00 2012-06-17 11:04:07.125 169 12269.15 -10.05 55260.00 88888.00 2012-06-17 11:04:07.250 169 12269.15 -10.05 55260.00 88888.00 2012-06-17 11:04:07.375 169 12269.17 -10.07 55260.00 88888.00 2012-06-17 11:04:07.500 169 12269.10 -10.12 55260.00 88888.00 2012-06-17 11:04:07.625 169 12269.08 -10.12 55260.03 88888.00 2012-06-17 11:04:07.750 169 12269.10 -10.18 55260.03 88888.00 2012-06-17 11:04:07.875 169 12269.08 -10.20 55260.05 88888.00 2012-06-17 11:04:08.000 169 12269.05 -10.20 55260.10 88888.00 2012-06-17 11:04:08.125 169 12268.95 -10.22 55260.07 88888.00 2012-06-17 11:04:08.250 169 12268.85 -10.25 55260.07 88888.00 2012-06-17 11:04:08.375 169 12268.85 -10.25 55260.10 88888.00 2012-06-17 11:04:08.500 169 12268.85 -10.28 55260.12 88888.00 2012-06-17 11:04:08.625 169 12268.88 -10.28 55260.15 88888.00 2012-06-17 11:04:08.750 169 12268.88 -10.25 55260.18 88888.00 2012-06-17 11:04:08.875 169 12268.90 -10.30 55260.20 88888.00 2012-06-17 11:04:09.000 169 12268.92 -10.30 55260.18 88888.00 2012-06-17 11:04:09.125 169 12268.88 -10.32 55260.20 88888.00 2012-06-17 11:04:09.250 169 12268.80 -10.35 55260.18 88888.00 2012-06-17 11:04:09.375 169 12268.80 -10.38 55260.15 88888.00 2012-06-17 11:04:09.500 169 12268.88 -10.40 55260.18 88888.00 2012-06-17 11:04:09.625 169 12268.90 -10.40 55260.22 88888.00 2012-06-17 11:04:09.750 169 12268.88 -10.43 55260.25 88888.00 2012-06-17 11:04:09.875 169 12268.85 -10.43 55260.25 88888.00 2012-06-17 11:04:10.000 169 12268.95 -10.43 55260.22 88888.00 2012-06-17 11:04:10.125 169 12268.98 -10.43 55260.25 88888.00 2012-06-17 11:04:10.250 169 12268.90 -10.47 55260.28 88888.00 2012-06-17 11:04:10.375 169 12268.92 -10.47 55260.28 88888.00 2012-06-17 11:04:10.500 169 12268.92 -10.50 55260.25 88888.00 2012-06-17 11:04:10.625 169 12268.90 -10.53 55260.28 88888.00 2012-06-17 11:04:10.750 169 12268.95 -10.55 55260.25 88888.00 2012-06-17 11:04:10.875 169 12268.98 -10.53 55260.25 88888.00 2012-06-17 11:04:11.000 169 12269.00 -10.55 55260.25 88888.00 2012-06-17 11:04:11.125 169 12269.05 -10.57 55260.22 88888.00 2012-06-17 11:04:11.250 169 12269.12 -10.65 55260.28 88888.00 2012-06-17 11:04:11.375 169 12269.23 -10.62 55260.25 88888.00 2012-06-17 11:04:11.500 169 12269.33 -10.62 55260.25 88888.00 2012-06-17 11:04:11.625 169 12269.38 -10.60 55260.28 88888.00 2012-06-17 11:04:11.750 169 12269.40 -10.65 55260.25 88888.00 2012-06-17 11:04:11.875 169 12269.45 -10.70 55260.25 88888.00 2012-06-17 11:04:12.000 169 12269.48 -10.70 55260.28 88888.00 2012-06-17 11:04:12.125 169 12269.52 -10.70 55260.32 88888.00 2012-06-17 11:04:12.250 169 12269.55 -10.70 55260.28 88888.00 2012-06-17 11:04:12.375 169 12269.60 -10.72 55260.28 88888.00 2012-06-17 11:04:12.500 169 12269.62 -10.72 55260.25 88888.00 2012-06-17 11:04:12.625 169 12269.62 -10.78 55260.30 88888.00 2012-06-17 11:04:12.750 169 12269.60 -10.80 55260.30 88888.00 2012-06-17 11:04:12.875 169 12269.62 -10.82 55260.30 88888.00 2012-06-17 11:04:13.000 169 12269.67 -10.85 55260.30 88888.00 2012-06-17 11:04:13.125 169 12269.77 -10.88 55260.32 88888.00 2012-06-17 11:04:13.250 169 12269.83 -10.90 55260.30 88888.00 2012-06-17 11:04:13.375 169 12269.83 -10.88 55260.28 88888.00 2012-06-17 11:04:13.500 169 12269.83 -10.90 55260.28 88888.00 2012-06-17 11:04:13.625 169 12269.92 -10.93 55260.28 88888.00 2012-06-17 11:04:13.750 169 12269.95 -10.97 55260.28 88888.00 2012-06-17 11:04:13.875 169 12269.98 -11.03 55260.25 88888.00 2012-06-17 11:04:14.000 169 12270.00 -11.05 55260.25 88888.00 2012-06-17 11:04:14.125 169 12270.08 -11.07 55260.28 88888.00 2012-06-17 11:04:14.250 169 12270.08 -11.15 55260.28 88888.00 2012-06-17 11:04:14.375 169 12270.12 -11.15 55260.28 88888.00 2012-06-17 11:04:14.500 169 12270.12 -11.20 55260.25 88888.00 2012-06-17 11:04:14.625 169 12270.17 -11.22 55260.28 88888.00 2012-06-17 11:04:14.750 169 12270.20 -11.22 55260.32 88888.00 2012-06-17 11:04:14.875 169 12270.25 -11.28 55260.30 88888.00 2012-06-17 11:04:15.000 169 12270.35 -11.32 55260.30 88888.00 2012-06-17 11:04:15.125 169 12270.40 -11.35 55260.28 88888.00 2012-06-17 11:04:15.250 169 12270.45 -11.40 55260.28 88888.00 2012-06-17 11:04:15.375 169 12270.48 -11.47 55260.28 88888.00 2012-06-17 11:04:15.500 169 12270.52 -11.53 55260.30 88888.00 2012-06-17 11:04:15.625 169 12270.60 -11.53 55260.28 88888.00 2012-06-17 11:04:15.750 169 12270.67 -11.62 55260.25 88888.00 2012-06-17 11:04:15.875 169 12270.83 -11.68 55260.25 88888.00 2012-06-17 11:04:16.000 169 12270.90 -11.72 55260.25 88888.00 2012-06-17 11:04:16.125 169 12270.90 -11.72 55260.25 88888.00 2012-06-17 11:04:16.250 169 12270.85 -11.82 55260.22 88888.00 2012-06-17 11:04:16.375 169 12270.88 -11.88 55260.20 88888.00 2012-06-17 11:04:16.500 169 12270.95 -11.88 55260.20 88888.00 2012-06-17 11:04:16.625 169 12271.00 -11.90 55260.22 88888.00 2012-06-17 11:04:16.750 169 12271.02 -11.95 55260.25 88888.00 2012-06-17 11:04:16.875 169 12271.05 -11.97 55260.22 88888.00 2012-06-17 11:04:17.000 169 12271.10 -12.05 55260.20 88888.00 2012-06-17 11:04:17.125 169 12271.12 -12.03 55260.20 88888.00 2012-06-17 11:04:17.250 169 12271.17 -12.12 55260.22 88888.00 2012-06-17 11:04:17.375 169 12271.27 -12.18 55260.18 88888.00 2012-06-17 11:04:17.500 169 12271.35 -12.20 55260.18 88888.00 2012-06-17 11:04:17.625 169 12271.48 -12.22 55260.18 88888.00 2012-06-17 11:04:17.750 169 12271.48 -12.22 55260.15 88888.00 2012-06-17 11:04:17.875 169 12271.50 -12.28 55260.20 88888.00 2012-06-17 11:04:18.000 169 12271.48 -12.32 55260.15 88888.00 2012-06-17 11:04:18.125 169 12271.52 -12.35 55260.12 88888.00 2012-06-17 11:04:18.250 169 12271.58 -12.40 55260.15 88888.00 2012-06-17 11:04:18.375 169 12271.73 -12.38 55260.12 88888.00 2012-06-17 11:04:18.500 169 12271.83 -12.45 55260.12 88888.00 2012-06-17 11:04:18.625 169 12271.88 -12.47 55260.10 88888.00 2012-06-17 11:04:18.750 169 12271.83 -12.50 55260.15 88888.00 2012-06-17 11:04:18.875 169 12271.88 -12.55 55260.12 88888.00 2012-06-17 11:04:19.000 169 12271.98 -12.57 55260.10 88888.00 2012-06-17 11:04:19.125 169 12272.00 -12.57 55260.07 88888.00 2012-06-17 11:04:19.250 169 12271.98 -12.65 55260.07 88888.00 2012-06-17 11:04:19.375 169 12272.02 -12.72 55260.07 88888.00 2012-06-17 11:04:19.500 169 12272.08 -12.75 55260.05 88888.00 2012-06-17 11:04:19.625 169 12272.25 -12.80 55260.07 88888.00 2012-06-17 11:04:19.750 169 12272.33 -12.82 55260.07 88888.00 2012-06-17 11:04:19.875 169 12272.33 -12.88 55260.07 88888.00 2012-06-17 11:04:20.000 169 12272.27 -12.95 55260.05 88888.00 2012-06-17 11:04:20.125 169 12272.30 -13.00 55260.07 88888.00 2012-06-17 11:04:20.250 169 12272.38 -13.10 55260.07 88888.00 2012-06-17 11:04:20.375 169 12272.40 -13.10 55260.05 88888.00 2012-06-17 11:04:20.500 169 12272.40 -13.15 55260.03 88888.00 2012-06-17 11:04:20.625 169 12272.45 -13.15 55260.05 88888.00 2012-06-17 11:04:20.750 169 12272.50 -13.20 55260.03 88888.00 2012-06-17 11:04:20.875 169 12272.58 -13.30 55260.07 88888.00 2012-06-17 11:04:21.000 169 12272.55 -13.35 55260.05 88888.00 2012-06-17 11:04:21.125 169 12272.60 -13.38 55260.07 88888.00 2012-06-17 11:04:21.250 169 12272.65 -13.43 55260.05 88888.00 2012-06-17 11:04:21.375 169 12272.70 -13.45 55260.00 88888.00 2012-06-17 11:04:21.500 169 12272.70 -13.50 55260.05 88888.00 2012-06-17 11:04:21.625 169 12272.75 -13.55 55260.05 88888.00 2012-06-17 11:04:21.750 169 12272.75 -13.57 55260.03 88888.00 2012-06-17 11:04:21.875 169 12272.77 -13.60 55260.03 88888.00 2012-06-17 11:04:22.000 169 12272.80 -13.57 55260.05 88888.00 2012-06-17 11:04:22.125 169 12272.88 -13.60 55260.03 88888.00 2012-06-17 11:04:22.250 169 12272.95 -13.65 55260.03 88888.00 2012-06-17 11:04:22.375 169 12273.02 -13.68 55260.03 88888.00 2012-06-17 11:04:22.500 169 12273.05 -13.72 55260.00 88888.00 2012-06-17 11:04:22.625 169 12273.05 -13.75 55260.03 88888.00 2012-06-17 11:04:22.750 169 12273.12 -13.75 55260.03 88888.00 2012-06-17 11:04:22.875 169 12273.17 -13.80 55260.00 88888.00 2012-06-17 11:04:23.000 169 12273.25 -13.82 55259.97 88888.00 2012-06-17 11:04:23.125 169 12273.23 -13.90 55259.97 88888.00 2012-06-17 11:04:23.250 169 12273.27 -13.97 55259.97 88888.00 2012-06-17 11:04:23.375 169 12273.35 -13.97 55260.00 88888.00 2012-06-17 11:04:23.500 169 12273.38 -14.00 55259.97 88888.00 2012-06-17 11:04:23.625 169 12273.38 -14.03 55259.95 88888.00 2012-06-17 11:04:23.750 169 12273.48 -14.10 55259.97 88888.00 2012-06-17 11:04:23.875 169 12273.42 -14.12 55259.97 88888.00 2012-06-17 11:04:24.000 169 12273.45 -14.15 55259.97 88888.00 2012-06-17 11:04:24.125 169 12273.50 -14.20 55259.97 88888.00 2012-06-17 11:04:24.250 169 12273.50 -14.28 55259.97 88888.00 2012-06-17 11:04:24.375 169 12273.52 -14.28 55259.97 88888.00 2012-06-17 11:04:24.500 169 12273.58 -14.35 55259.95 88888.00 2012-06-17 11:04:24.625 169 12273.62 -14.32 55259.95 88888.00 2012-06-17 11:04:24.750 169 12273.62 -14.32 55259.95 88888.00 2012-06-17 11:04:24.875 169 12273.62 -14.40 55259.95 88888.00 2012-06-17 11:04:25.000 169 12273.65 -14.47 55259.95 88888.00 2012-06-17 11:04:25.125 169 12273.77 -14.53 55259.95 88888.00 2012-06-17 11:04:25.250 169 12273.75 -14.57 55259.95 88888.00 2012-06-17 11:04:25.375 169 12273.70 -14.62 55259.97 88888.00 2012-06-17 11:04:25.500 169 12273.67 -14.65 55259.97 88888.00 2012-06-17 11:04:25.625 169 12273.67 -14.68 55259.95 88888.00 2012-06-17 11:04:25.750 169 12273.73 -14.75 55259.95 88888.00 2012-06-17 11:04:25.875 169 12273.75 -14.80 55259.97 88888.00 2012-06-17 11:04:26.000 169 12273.75 -14.82 55259.93 88888.00 2012-06-17 11:04:26.125 169 12273.77 -14.90 55259.95 88888.00 2012-06-17 11:04:26.250 169 12273.83 -15.00 55260.00 88888.00 2012-06-17 11:04:26.375 169 12273.85 -15.05 55260.00 88888.00 2012-06-17 11:04:26.500 169 12273.83 -15.10 55260.00 88888.00 2012-06-17 11:04:26.625 169 12273.83 -15.18 55260.00 88888.00 2012-06-17 11:04:26.750 169 12273.88 -15.20 55259.97 88888.00 2012-06-17 11:04:26.875 169 12273.90 -15.28 55259.97 88888.00 2012-06-17 11:04:27.000 169 12274.02 -15.38 55259.97 88888.00 2012-06-17 11:04:27.125 169 12274.00 -15.45 55259.97 88888.00 2012-06-17 11:04:27.250 169 12273.88 -15.57 55259.95 88888.00 2012-06-17 11:04:27.375 169 12273.95 -15.65 55259.97 88888.00 2012-06-17 11:04:27.500 169 12274.08 -15.72 55259.97 88888.00 2012-06-17 11:04:27.625 169 12274.12 -15.80 55259.97 88888.00 2012-06-17 11:04:27.750 169 12274.10 -15.82 55259.97 88888.00 2012-06-17 11:04:27.875 169 12274.12 -15.93 55259.97 88888.00 2012-06-17 11:04:28.000 169 12274.15 -16.00 55259.97 88888.00 2012-06-17 11:04:28.125 169 12274.15 -16.07 55259.95 88888.00 2012-06-17 11:04:28.250 169 12274.17 -16.18 55260.00 88888.00 2012-06-17 11:04:28.375 169 12274.17 -16.20 55259.97 88888.00 2012-06-17 11:04:28.500 169 12274.15 -16.27 55259.95 88888.00 2012-06-17 11:04:28.625 169 12274.25 -16.32 55260.00 88888.00 2012-06-17 11:04:28.750 169 12274.27 -16.35 55259.97 88888.00 2012-06-17 11:04:28.875 169 12274.23 -16.43 55259.97 88888.00 2012-06-17 11:04:29.000 169 12274.30 -16.48 55259.95 88888.00 2012-06-17 11:04:29.125 169 12274.33 -16.55 55259.97 88888.00 2012-06-17 11:04:29.250 169 12274.30 -16.60 55259.97 88888.00 2012-06-17 11:04:29.375 169 12274.33 -16.60 55260.00 88888.00 2012-06-17 11:04:29.500 169 12274.38 -16.68 55259.97 88888.00 2012-06-17 11:04:29.625 169 12274.38 -16.73 55259.97 88888.00 2012-06-17 11:04:29.750 169 12274.40 -16.75 55260.00 88888.00 2012-06-17 11:04:29.875 169 12274.48 -16.82 55260.00 88888.00 2012-06-17 11:04:30.000 169 12274.55 -16.85 55259.97 88888.00 2012-06-17 11:04:30.125 169 12274.60 -16.90 55259.97 88888.00 2012-06-17 11:04:30.250 169 12274.60 -16.95 55259.97 88888.00 2012-06-17 11:04:30.375 169 12274.67 -16.98 55259.97 88888.00 2012-06-17 11:04:30.500 169 12274.75 -17.02 55260.00 88888.00 2012-06-17 11:04:30.625 169 12274.77 -17.10 55260.00 88888.00 2012-06-17 11:04:30.750 169 12274.80 -17.15 55259.97 88888.00 2012-06-17 11:04:30.875 169 12274.88 -17.20 55259.97 88888.00 2012-06-17 11:04:31.000 169 12274.88 -17.27 55259.97 88888.00 2012-06-17 11:04:31.125 169 12274.90 -17.32 55259.97 88888.00 2012-06-17 11:04:31.250 169 12274.98 -17.43 55259.97 88888.00 2012-06-17 11:04:31.375 169 12275.10 -17.45 55259.95 88888.00 2012-06-17 11:04:31.500 169 12275.10 -17.52 55259.93 88888.00 2012-06-17 11:04:31.625 169 12275.10 -17.55 55259.93 88888.00 2012-06-17 11:04:31.750 169 12275.12 -17.60 55259.90 88888.00 2012-06-17 11:04:31.875 169 12275.15 -17.70 55259.95 88888.00 2012-06-17 11:04:32.000 169 12275.23 -17.75 55259.95 88888.00 2012-06-17 11:04:32.125 169 12275.25 -17.85 55259.93 88888.00 2012-06-17 11:04:32.250 169 12275.30 -17.90 55259.93 88888.00 2012-06-17 11:04:32.375 169 12275.38 -17.93 55259.90 88888.00 2012-06-17 11:04:32.500 169 12275.35 -17.98 55259.93 88888.00 2012-06-17 11:04:32.625 169 12275.33 -18.05 55259.93 88888.00 2012-06-17 11:04:32.750 169 12275.42 -18.12 55259.90 88888.00 2012-06-17 11:04:32.875 169 12275.52 -18.15 55259.93 88888.00 2012-06-17 11:04:33.000 169 12275.62 -18.23 55259.88 88888.00 2012-06-17 11:04:33.125 169 12275.67 -18.35 55259.90 88888.00 2012-06-17 11:04:33.250 169 12275.70 -18.43 55259.90 88888.00 2012-06-17 11:04:33.375 169 12275.80 -18.43 55259.93 88888.00 2012-06-17 11:04:33.500 169 12275.90 -18.48 55259.90 88888.00 2012-06-17 11:04:33.625 169 12275.98 -18.55 55259.90 88888.00 2012-06-17 11:04:33.750 169 12276.08 -18.60 55259.93 88888.00 2012-06-17 11:04:33.875 169 12276.12 -18.65 55259.90 88888.00 2012-06-17 11:04:34.000 169 12276.10 -18.75 55259.88 88888.00 2012-06-17 11:04:34.125 169 12276.10 -18.80 55259.90 88888.00 2012-06-17 11:04:34.250 169 12276.15 -18.88 55259.90 88888.00 2012-06-17 11:04:34.375 169 12276.17 -18.90 55259.90 88888.00 2012-06-17 11:04:34.500 169 12276.17 -18.98 55259.90 88888.00 2012-06-17 11:04:34.625 169 12276.17 -19.00 55259.90 88888.00 2012-06-17 11:04:34.750 169 12276.25 -19.07 55259.93 88888.00 2012-06-17 11:04:34.875 169 12276.25 -19.12 55259.90 88888.00 2012-06-17 11:04:35.000 169 12276.23 -19.20 55259.88 88888.00 2012-06-17 11:04:35.125 169 12276.23 -19.23 55259.88 88888.00 2012-06-17 11:04:35.250 169 12276.23 -19.27 55259.85 88888.00 2012-06-17 11:04:35.375 169 12276.23 -19.30 55259.88 88888.00 2012-06-17 11:04:35.500 169 12276.23 -19.35 55259.90 88888.00 2012-06-17 11:04:35.625 169 12276.23 -19.43 55259.88 88888.00 2012-06-17 11:04:35.750 169 12276.23 -19.48 55259.88 88888.00 2012-06-17 11:04:35.875 169 12276.23 -19.55 55259.88 88888.00 2012-06-17 11:04:36.000 169 12276.15 -19.60 55259.85 88888.00 2012-06-17 11:04:36.125 169 12276.15 -19.68 55259.88 88888.00 2012-06-17 11:04:36.250 169 12276.25 -19.73 55259.88 88888.00 2012-06-17 11:04:36.375 169 12276.25 -19.73 55259.88 88888.00 2012-06-17 11:04:36.500 169 12276.23 -19.85 55259.88 88888.00 2012-06-17 11:04:36.625 169 12276.23 -19.90 55259.88 88888.00 2012-06-17 11:04:36.750 169 12276.27 -19.95 55259.85 88888.00 2012-06-17 11:04:36.875 169 12276.30 -20.00 55259.85 88888.00 2012-06-17 11:04:37.000 169 12276.30 -20.05 55259.85 88888.00 2012-06-17 11:04:37.125 169 12276.38 -20.12 55259.85 88888.00 2012-06-17 11:04:37.250 169 12276.45 -20.20 55259.88 88888.00 2012-06-17 11:04:37.375 169 12276.45 -20.20 55259.85 88888.00 2012-06-17 11:04:37.500 169 12276.42 -20.27 55259.82 88888.00 2012-06-17 11:04:37.625 169 12276.48 -20.35 55259.82 88888.00 2012-06-17 11:04:37.750 169 12276.52 -20.43 55259.82 88888.00 2012-06-17 11:04:37.875 169 12276.55 -20.52 55259.82 88888.00 2012-06-17 11:04:38.000 169 12276.55 -20.60 55259.82 88888.00 2012-06-17 11:04:38.125 169 12276.55 -20.70 55259.82 88888.00 2012-06-17 11:04:38.250 169 12276.58 -20.75 55259.82 88888.00 2012-06-17 11:04:38.375 169 12276.58 -20.77 55259.85 88888.00 2012-06-17 11:04:38.500 169 12276.60 -20.82 55259.80 88888.00 2012-06-17 11:04:38.625 169 12276.62 -20.85 55259.82 88888.00 2012-06-17 11:04:38.750 169 12276.65 -20.90 55259.85 88888.00 2012-06-17 11:04:38.875 169 12276.67 -20.98 55259.80 88888.00 2012-06-17 11:04:39.000 169 12276.75 -21.00 55259.80 88888.00 2012-06-17 11:04:39.125 169 12276.80 -21.02 55259.80 88888.00 2012-06-17 11:04:39.250 169 12276.83 -21.12 55259.80 88888.00 2012-06-17 11:04:39.375 169 12276.85 -21.15 55259.80 88888.00 2012-06-17 11:04:39.500 169 12276.90 -21.20 55259.80 88888.00 2012-06-17 11:04:39.625 169 12276.95 -21.20 55259.78 88888.00 2012-06-17 11:04:39.750 169 12277.00 -21.27 55259.75 88888.00 2012-06-17 11:04:39.875 169 12277.10 -21.32 55259.72 88888.00 2012-06-17 11:04:40.000 169 12277.17 -21.43 55259.70 88888.00 2012-06-17 11:04:40.125 169 12277.17 -21.43 55259.70 88888.00 2012-06-17 11:04:40.250 169 12277.30 -21.48 55259.70 88888.00 2012-06-17 11:04:40.375 169 12277.42 -21.50 55259.70 88888.00 2012-06-17 11:04:40.500 169 12277.45 -21.52 55259.68 88888.00 2012-06-17 11:04:40.625 169 12277.48 -21.57 55259.65 88888.00 2012-06-17 11:04:40.750 169 12277.55 -21.62 55259.62 88888.00 2012-06-17 11:04:40.875 169 12277.65 -21.65 55259.62 88888.00 2012-06-17 11:04:41.000 169 12277.67 -21.70 55259.62 88888.00 2012-06-17 11:04:41.125 169 12277.75 -21.73 55259.62 88888.00 2012-06-17 11:04:41.250 169 12277.85 -21.85 55259.62 88888.00 2012-06-17 11:04:41.375 169 12277.98 -21.85 55259.57 88888.00 2012-06-17 11:04:41.500 169 12278.00 -21.90 55259.57 88888.00 2012-06-17 11:04:41.625 169 12278.08 -21.98 55259.55 88888.00 2012-06-17 11:04:41.750 169 12278.17 -22.00 55259.53 88888.00 2012-06-17 11:04:41.875 169 12278.23 -22.00 55259.50 88888.00 2012-06-17 11:04:42.000 169 12278.35 -22.05 55259.53 88888.00 2012-06-17 11:04:42.125 169 12278.38 -22.07 55259.50 88888.00 2012-06-17 11:04:42.250 169 12278.40 -22.10 55259.50 88888.00 2012-06-17 11:04:42.375 169 12278.50 -22.15 55259.47 88888.00 2012-06-17 11:04:42.500 169 12278.52 -22.20 55259.43 88888.00 2012-06-17 11:04:42.625 169 12278.55 -22.25 55259.43 88888.00 2012-06-17 11:04:42.750 169 12278.58 -22.30 55259.43 88888.00 2012-06-17 11:04:42.875 169 12278.60 -22.27 55259.40 88888.00 2012-06-17 11:04:43.000 169 12278.67 -22.32 55259.40 88888.00 2012-06-17 11:04:43.125 169 12278.75 -22.35 55259.40 88888.00 2012-06-17 11:04:43.250 169 12278.77 -22.40 55259.40 88888.00 2012-06-17 11:04:43.375 169 12278.85 -22.40 55259.38 88888.00 2012-06-17 11:04:43.500 169 12278.95 -22.40 55259.35 88888.00 2012-06-17 11:04:43.625 169 12279.02 -22.43 55259.32 88888.00 2012-06-17 11:04:43.750 169 12279.10 -22.45 55259.30 88888.00 2012-06-17 11:04:43.875 169 12279.10 -22.50 55259.30 88888.00 2012-06-17 11:04:44.000 169 12279.08 -22.52 55259.28 88888.00 2012-06-17 11:04:44.125 169 12279.10 -22.57 55259.25 88888.00 2012-06-17 11:04:44.250 169 12279.10 -22.57 55259.28 88888.00 2012-06-17 11:04:44.375 169 12279.15 -22.57 55259.28 88888.00 2012-06-17 11:04:44.500 169 12279.17 -22.62 55259.28 88888.00 2012-06-17 11:04:44.625 169 12279.23 -22.62 55259.22 88888.00 2012-06-17 11:04:44.750 169 12279.25 -22.62 55259.22 88888.00 2012-06-17 11:04:44.875 169 12279.30 -22.68 55259.20 88888.00 2012-06-17 11:04:45.000 169 12279.38 -22.68 55259.18 88888.00 2012-06-17 11:04:45.125 169 12279.35 -22.68 55259.20 88888.00 2012-06-17 11:04:45.250 169 12279.35 -22.73 55259.18 88888.00 2012-06-17 11:04:45.375 169 12279.35 -22.77 55259.18 88888.00 2012-06-17 11:04:45.500 169 12279.40 -22.77 55259.12 88888.00 2012-06-17 11:04:45.625 169 12279.45 -22.80 55259.12 88888.00 2012-06-17 11:04:45.750 169 12279.52 -22.82 55259.10 88888.00 2012-06-17 11:04:45.875 169 12279.67 -22.88 55259.07 88888.00 2012-06-17 11:04:46.000 169 12279.75 -22.90 55259.05 88888.00 2012-06-17 11:04:46.125 169 12279.75 -22.90 55259.07 88888.00 2012-06-17 11:04:46.250 169 12279.75 -22.93 55259.05 88888.00 2012-06-17 11:04:46.375 169 12279.70 -22.90 55259.00 88888.00 2012-06-17 11:04:46.500 169 12279.67 -22.93 55259.00 88888.00 2012-06-17 11:04:46.625 169 12279.73 -22.93 55259.00 88888.00 2012-06-17 11:04:46.750 169 12279.77 -22.90 55259.00 88888.00 2012-06-17 11:04:46.875 169 12279.85 -22.90 55258.97 88888.00 2012-06-17 11:04:47.000 169 12279.95 -22.90 55258.97 88888.00 2012-06-17 11:04:47.125 169 12279.95 -22.90 55258.93 88888.00 2012-06-17 11:04:47.250 169 12279.98 -22.90 55258.93 88888.00 2012-06-17 11:04:47.375 169 12280.02 -22.90 55258.90 88888.00 2012-06-17 11:04:47.500 169 12280.05 -22.90 55258.90 88888.00 2012-06-17 11:04:47.625 169 12280.17 -22.88 55258.85 88888.00 2012-06-17 11:04:47.750 169 12280.23 -22.88 55258.85 88888.00 2012-06-17 11:04:47.875 169 12280.12 -22.82 55258.85 88888.00 2012-06-17 11:04:48.000 169 12280.10 -22.77 55258.85 88888.00 2012-06-17 11:04:48.125 169 12280.12 -22.73 55258.82 88888.00 2012-06-17 11:04:48.250 169 12280.25 -22.75 55258.80 88888.00 2012-06-17 11:04:48.375 169 12280.38 -22.73 55258.75 88888.00 2012-06-17 11:04:48.500 169 12280.42 -22.70 55258.72 88888.00 2012-06-17 11:04:48.625 169 12280.38 -22.70 55258.72 88888.00 2012-06-17 11:04:48.750 169 12280.38 -22.65 55258.72 88888.00 2012-06-17 11:04:48.875 169 12280.45 -22.65 55258.70 88888.00 2012-06-17 11:04:49.000 169 12280.52 -22.60 55258.65 88888.00 2012-06-17 11:04:49.125 169 12280.55 -22.55 55258.65 88888.00 2012-06-17 11:04:49.250 169 12280.60 -22.60 55258.60 88888.00 2012-06-17 11:04:49.375 169 12280.65 -22.57 55258.57 88888.00 2012-06-17 11:04:49.500 169 12280.75 -22.55 55258.60 88888.00 2012-06-17 11:04:49.625 169 12280.75 -22.52 55258.55 88888.00 2012-06-17 11:04:49.750 169 12280.80 -22.52 55258.53 88888.00 2012-06-17 11:04:49.875 169 12280.85 -22.52 55258.53 88888.00 2012-06-17 11:04:50.000 169 12280.88 -22.50 55258.53 88888.00 2012-06-17 11:04:50.125 169 12281.02 -22.48 55258.47 88888.00 2012-06-17 11:04:50.250 169 12281.10 -22.48 55258.45 88888.00 2012-06-17 11:04:50.375 169 12281.20 -22.48 55258.40 88888.00 2012-06-17 11:04:50.500 169 12281.17 -22.45 55258.40 88888.00 2012-06-17 11:04:50.625 169 12281.17 -22.45 55258.35 88888.00 2012-06-17 11:04:50.750 169 12281.25 -22.38 55258.38 88888.00 2012-06-17 11:04:50.875 169 12281.30 -22.35 55258.32 88888.00 2012-06-17 11:04:51.000 169 12281.38 -22.38 55258.28 88888.00 2012-06-17 11:04:51.125 169 12281.45 -22.35 55258.28 88888.00 2012-06-17 11:04:51.250 169 12281.48 -22.32 55258.25 88888.00 2012-06-17 11:04:51.375 169 12281.58 -22.30 55258.22 88888.00 2012-06-17 11:04:51.500 169 12281.60 -22.30 55258.18 88888.00 2012-06-17 11:04:51.625 169 12281.65 -22.25 55258.20 88888.00 2012-06-17 11:04:51.750 169 12281.73 -22.20 55258.18 88888.00 2012-06-17 11:04:51.875 169 12281.77 -22.23 55258.15 88888.00 2012-06-17 11:04:52.000 169 12281.83 -22.20 55258.12 88888.00 2012-06-17 11:04:52.125 169 12281.90 -22.20 55258.10 88888.00 2012-06-17 11:04:52.250 169 12281.90 -22.15 55258.07 88888.00 2012-06-17 11:04:52.375 169 12281.95 -22.15 55258.07 88888.00 2012-06-17 11:04:52.500 169 12281.98 -22.10 55258.03 88888.00 2012-06-17 11:04:52.625 169 12282.00 -22.10 55258.00 88888.00 2012-06-17 11:04:52.750 169 12282.10 -22.07 55257.97 88888.00 2012-06-17 11:04:52.875 169 12282.20 -22.07 55257.95 88888.00 2012-06-17 11:04:53.000 169 12282.23 -22.07 55257.93 88888.00 2012-06-17 11:04:53.125 169 12282.30 -22.05 55257.90 88888.00 2012-06-17 11:04:53.250 169 12282.33 -22.02 55257.90 88888.00 2012-06-17 11:04:53.375 169 12282.38 -21.98 55257.88 88888.00 2012-06-17 11:04:53.500 169 12282.42 -21.98 55257.85 88888.00 2012-06-17 11:04:53.625 169 12282.52 -21.95 55257.80 88888.00 2012-06-17 11:04:53.750 169 12282.52 -21.93 55257.75 88888.00 2012-06-17 11:04:53.875 169 12282.55 -21.95 55257.70 88888.00 2012-06-17 11:04:54.000 169 12282.65 -21.93 55257.68 88888.00 2012-06-17 11:04:54.125 169 12282.67 -21.85 55257.68 88888.00 2012-06-17 11:04:54.250 169 12282.73 -21.85 55257.65 88888.00 2012-06-17 11:04:54.375 169 12282.85 -21.82 55257.65 88888.00 2012-06-17 11:04:54.500 169 12282.90 -21.75 55257.65 88888.00 2012-06-17 11:04:54.625 169 12282.88 -21.73 55257.65 88888.00 2012-06-17 11:04:54.750 169 12282.88 -21.73 55257.57 88888.00 2012-06-17 11:04:54.875 169 12282.95 -21.73 55257.57 88888.00 2012-06-17 11:04:55.000 169 12283.05 -21.70 55257.53 88888.00 2012-06-17 11:04:55.125 169 12283.15 -21.62 55257.50 88888.00 2012-06-17 11:04:55.250 169 12283.10 -21.68 55257.47 88888.00 2012-06-17 11:04:55.375 169 12283.17 -21.65 55257.45 88888.00 2012-06-17 11:04:55.500 169 12283.17 -21.62 55257.43 88888.00 2012-06-17 11:04:55.625 169 12283.27 -21.55 55257.40 88888.00 2012-06-17 11:04:55.750 169 12283.35 -21.52 55257.38 88888.00 2012-06-17 11:04:55.875 169 12283.35 -21.52 55257.35 88888.00 2012-06-17 11:04:56.000 169 12283.35 -21.52 55257.32 88888.00 2012-06-17 11:04:56.125 169 12283.42 -21.48 55257.30 88888.00 2012-06-17 11:04:56.250 169 12283.42 -21.45 55257.30 88888.00 2012-06-17 11:04:56.375 169 12283.45 -21.43 55257.25 88888.00 2012-06-17 11:04:56.500 169 12283.48 -21.45 55257.18 88888.00 2012-06-17 11:04:56.625 169 12283.55 -21.48 55257.18 88888.00 2012-06-17 11:04:56.750 169 12283.58 -21.50 55257.15 88888.00 2012-06-17 11:04:56.875 169 12283.62 -21.50 55257.12 88888.00 2012-06-17 11:04:57.000 169 12283.62 -21.52 55257.07 88888.00 2012-06-17 11:04:57.125 169 12283.65 -21.55 55257.07 88888.00 2012-06-17 11:04:57.250 169 12283.70 -21.52 55257.03 88888.00 2012-06-17 11:04:57.375 169 12283.70 -21.55 55256.97 88888.00 2012-06-17 11:04:57.500 169 12283.73 -21.57 55256.97 88888.00 2012-06-17 11:04:57.625 169 12283.80 -21.52 55256.97 88888.00 2012-06-17 11:04:57.750 169 12283.95 -21.52 55256.95 88888.00 2012-06-17 11:04:57.875 169 12283.92 -21.55 55256.93 88888.00 2012-06-17 11:04:58.000 169 12283.90 -21.55 55256.88 88888.00 2012-06-17 11:04:58.125 169 12283.98 -21.55 55256.88 88888.00 2012-06-17 11:04:58.250 169 12284.02 -21.57 55256.85 88888.00 2012-06-17 11:04:58.375 169 12284.05 -21.57 55256.82 88888.00 2012-06-17 11:04:58.500 169 12284.05 -21.57 55256.80 88888.00 2012-06-17 11:04:58.625 169 12284.10 -21.57 55256.80 88888.00 2012-06-17 11:04:58.750 169 12284.15 -21.60 55256.75 88888.00 2012-06-17 11:04:58.875 169 12284.17 -21.60 55256.72 88888.00 2012-06-17 11:04:59.000 169 12284.25 -21.62 55256.70 88888.00 2012-06-17 11:04:59.125 169 12284.27 -21.60 55256.68 88888.00 2012-06-17 11:04:59.250 169 12284.25 -21.60 55256.65 88888.00 2012-06-17 11:04:59.375 169 12284.38 -21.57 55256.62 88888.00 2012-06-17 11:04:59.500 169 12284.40 -21.60 55256.57 88888.00 2012-06-17 11:04:59.625 169 12284.45 -21.60 55256.53 88888.00 2012-06-17 11:04:59.750 169 12284.48 -21.60 55256.50 88888.00 2012-06-17 11:04:59.875 169 12284.55 -21.57 55256.50 88888.00 2012-06-17 11:05:00.000 169 12284.60 -21.57 55256.47 88888.00 2012-06-17 11:05:00.125 169 12284.67 -21.55 55256.45 88888.00 2012-06-17 11:05:00.250 169 12284.77 -21.57 55256.45 88888.00 2012-06-17 11:05:00.375 169 12284.80 -21.55 55256.40 88888.00 2012-06-17 11:05:00.500 169 12284.80 -21.57 55256.35 88888.00 2012-06-17 11:05:00.625 169 12284.83 -21.55 55256.32 88888.00 2012-06-17 11:05:00.750 169 12284.92 -21.57 55256.30 88888.00 2012-06-17 11:05:00.875 169 12285.00 -21.57 55256.28 88888.00 2012-06-17 11:05:01.000 169 12285.12 -21.57 55256.25 88888.00 2012-06-17 11:05:01.125 169 12285.12 -21.57 55256.25 88888.00 2012-06-17 11:05:01.250 169 12285.17 -21.57 55256.22 88888.00 2012-06-17 11:05:01.375 169 12285.27 -21.57 55256.18 88888.00 2012-06-17 11:05:01.500 169 12285.33 -21.57 55256.15 88888.00 2012-06-17 11:05:01.625 169 12285.33 -21.55 55256.12 88888.00 2012-06-17 11:05:01.750 169 12285.38 -21.55 55256.07 88888.00 2012-06-17 11:05:01.875 169 12285.42 -21.57 55256.05 88888.00 2012-06-17 11:05:02.000 169 12285.45 -21.55 55256.00 88888.00 2012-06-17 11:05:02.125 169 12285.50 -21.50 55256.00 88888.00 2012-06-17 11:05:02.250 169 12285.48 -21.52 55255.97 88888.00 2012-06-17 11:05:02.375 169 12285.55 -21.50 55255.97 88888.00 2012-06-17 11:05:02.500 169 12285.58 -21.43 55255.95 88888.00 2012-06-17 11:05:02.625 169 12285.65 -21.43 55255.93 88888.00 2012-06-17 11:05:02.750 169 12285.73 -21.43 55255.88 88888.00 2012-06-17 11:05:02.875 169 12285.73 -21.38 55255.85 88888.00 2012-06-17 11:05:03.000 169 12285.80 -21.38 55255.82 88888.00 2012-06-17 11:05:03.125 169 12285.80 -21.32 55255.80 88888.00 2012-06-17 11:05:03.250 169 12285.85 -21.27 55255.75 88888.00 2012-06-17 11:05:03.375 169 12285.88 -21.25 55255.72 88888.00 2012-06-17 11:05:03.500 169 12285.88 -21.25 55255.68 88888.00 2012-06-17 11:05:03.625 169 12285.92 -21.25 55255.68 88888.00 2012-06-17 11:05:03.750 169 12285.95 -21.27 55255.62 88888.00 2012-06-17 11:05:03.875 169 12286.02 -21.25 55255.60 88888.00 2012-06-17 11:05:04.000 169 12286.15 -21.25 55255.55 88888.00 2012-06-17 11:05:04.125 169 12286.27 -21.20 55255.53 88888.00 2012-06-17 11:05:04.250 169 12286.33 -21.25 55255.47 88888.00 2012-06-17 11:05:04.375 169 12286.40 -21.23 55255.45 88888.00 2012-06-17 11:05:04.500 169 12286.45 -21.18 55255.43 88888.00 2012-06-17 11:05:04.625 169 12286.45 -21.18 55255.40 88888.00 2012-06-17 11:05:04.750 169 12286.48 -21.20 55255.35 88888.00 2012-06-17 11:05:04.875 169 12286.55 -21.20 55255.32 88888.00 2012-06-17 11:05:05.000 169 12286.58 -21.20 55255.30 88888.00 2012-06-17 11:05:05.125 169 12286.60 -21.20 55255.28 88888.00 2012-06-17 11:05:05.250 169 12286.62 -21.20 55255.25 88888.00 2012-06-17 11:05:05.375 169 12286.73 -21.20 55255.22 88888.00 2012-06-17 11:05:05.500 169 12286.77 -21.20 55255.20 88888.00 2012-06-17 11:05:05.625 169 12286.85 -21.23 55255.15 88888.00 2012-06-17 11:05:05.750 169 12286.92 -21.18 55255.15 88888.00 2012-06-17 11:05:05.875 169 12287.02 -21.20 55255.12 88888.00 2012-06-17 11:05:06.000 169 12287.12 -21.27 55255.07 88888.00 2012-06-17 11:05:06.125 169 12287.15 -21.27 55255.05 88888.00 2012-06-17 11:05:06.250 169 12287.20 -21.32 55255.03 88888.00 2012-06-17 11:05:06.375 169 12287.23 -21.30 55255.00 88888.00 2012-06-17 11:05:06.500 169 12287.27 -21.32 55254.97 88888.00 2012-06-17 11:05:06.625 169 12287.33 -21.38 55254.93 88888.00 2012-06-17 11:05:06.750 169 12287.45 -21.38 55254.88 88888.00 2012-06-17 11:05:06.875 169 12287.55 -21.32 55254.82 88888.00 2012-06-17 11:05:07.000 169 12287.52 -21.35 55254.80 88888.00 2012-06-17 11:05:07.125 169 12287.55 -21.35 55254.78 88888.00 2012-06-17 11:05:07.250 169 12287.60 -21.38 55254.78 88888.00 2012-06-17 11:05:07.375 169 12287.70 -21.35 55254.72 88888.00 2012-06-17 11:05:07.500 169 12287.75 -21.40 55254.68 88888.00 2012-06-17 11:05:07.625 169 12287.80 -21.35 55254.68 88888.00 2012-06-17 11:05:07.750 169 12287.83 -21.40 55254.62 88888.00 2012-06-17 11:05:07.875 169 12287.83 -21.43 55254.60 88888.00 2012-06-17 11:05:08.000 169 12287.90 -21.38 55254.55 88888.00 2012-06-17 11:05:08.125 169 12288.00 -21.38 55254.55 88888.00 2012-06-17 11:05:08.250 169 12288.10 -21.40 55254.50 88888.00 2012-06-17 11:05:08.375 169 12288.12 -21.38 55254.47 88888.00 2012-06-17 11:05:08.500 169 12288.17 -21.38 55254.45 88888.00 2012-06-17 11:05:08.625 169 12288.27 -21.38 55254.43 88888.00 2012-06-17 11:05:08.750 169 12288.35 -21.35 55254.35 88888.00 2012-06-17 11:05:08.875 169 12288.38 -21.35 55254.32 88888.00 2012-06-17 11:05:09.000 169 12288.48 -21.30 55254.28 88888.00 2012-06-17 11:05:09.125 169 12288.52 -21.32 55254.28 88888.00 2012-06-17 11:05:09.250 169 12288.62 -21.32 55254.20 88888.00 2012-06-17 11:05:09.375 169 12288.65 -21.30 55254.20 88888.00 2012-06-17 11:05:09.500 169 12288.73 -21.27 55254.15 88888.00 2012-06-17 11:05:09.625 169 12288.77 -21.25 55254.12 88888.00 2012-06-17 11:05:09.750 169 12288.83 -21.25 55254.10 88888.00 2012-06-17 11:05:09.875 169 12288.95 -21.27 55254.05 88888.00 2012-06-17 11:05:10.000 169 12288.95 -21.27 55254.00 88888.00 2012-06-17 11:05:10.125 169 12288.98 -21.27 55253.97 88888.00 2012-06-17 11:05:10.250 169 12289.00 -21.30 55253.97 88888.00 2012-06-17 11:05:10.375 169 12289.10 -21.25 55253.93 88888.00 2012-06-17 11:05:10.500 169 12289.23 -21.27 55253.88 88888.00 2012-06-17 11:05:10.625 169 12289.25 -21.25 55253.85 88888.00 2012-06-17 11:05:10.750 169 12289.27 -21.30 55253.80 88888.00 2012-06-17 11:05:10.875 169 12289.30 -21.35 55253.72 88888.00 2012-06-17 11:05:11.000 169 12289.38 -21.38 55253.70 88888.00 2012-06-17 11:05:11.125 169 12289.48 -21.38 55253.70 88888.00 2012-06-17 11:05:11.250 169 12289.52 -21.38 55253.65 88888.00 2012-06-17 11:05:11.375 169 12289.55 -21.43 55253.62 88888.00 2012-06-17 11:05:11.500 169 12289.62 -21.45 55253.60 88888.00 2012-06-17 11:05:11.625 169 12289.62 -21.45 55253.55 88888.00 2012-06-17 11:05:11.750 169 12289.67 -21.50 55253.53 88888.00 2012-06-17 11:05:11.875 169 12289.77 -21.52 55253.50 88888.00 2012-06-17 11:05:12.000 169 12289.85 -21.55 55253.45 88888.00 2012-06-17 11:05:12.125 169 12289.95 -21.60 55253.47 88888.00 2012-06-17 11:05:12.250 169 12290.02 -21.65 55253.45 88888.00 2012-06-17 11:05:12.375 169 12290.08 -21.62 55253.40 88888.00 2012-06-17 11:05:12.500 169 12290.17 -21.65 55253.38 88888.00 2012-06-17 11:05:12.625 169 12290.27 -21.70 55253.30 88888.00 2012-06-17 11:05:12.750 169 12290.35 -21.80 55253.25 88888.00 2012-06-17 11:05:12.875 169 12290.38 -21.80 55253.25 88888.00 2012-06-17 11:05:13.000 169 12290.35 -21.82 55253.20 88888.00 2012-06-17 11:05:13.125 169 12290.35 -21.88 55253.18 88888.00 2012-06-17 11:05:13.250 169 12290.40 -21.95 55253.10 88888.00 2012-06-17 11:05:13.375 169 12290.40 -21.98 55253.05 88888.00 2012-06-17 11:05:13.500 169 12290.45 -21.98 55253.05 88888.00 2012-06-17 11:05:13.625 169 12290.50 -22.00 55253.05 88888.00 2012-06-17 11:05:13.750 169 12290.55 -22.07 55253.00 88888.00 2012-06-17 11:05:13.875 169 12290.58 -22.07 55252.97 88888.00 2012-06-17 11:05:14.000 169 12290.58 -22.12 55252.95 88888.00 2012-06-17 11:05:14.125 169 12290.58 -22.15 55252.93 88888.00 2012-06-17 11:05:14.250 169 12290.58 -22.20 55252.93 88888.00 2012-06-17 11:05:14.375 169 12290.60 -22.23 55252.88 88888.00 2012-06-17 11:05:14.500 169 12290.58 -22.27 55252.82 88888.00 2012-06-17 11:05:14.625 169 12290.58 -22.27 55252.80 88888.00 2012-06-17 11:05:14.750 169 12290.67 -22.30 55252.75 88888.00 2012-06-17 11:05:14.875 169 12290.75 -22.35 55252.72 88888.00 2012-06-17 11:05:15.000 169 12290.70 -22.35 55252.68 88888.00 2012-06-17 11:05:15.125 169 12290.58 -22.40 55252.68 88888.00 2012-06-17 11:05:15.250 169 12290.55 -22.45 55252.62 88888.00 2012-06-17 11:05:15.375 169 12290.65 -22.43 55252.62 88888.00 2012-06-17 11:05:15.500 169 12290.73 -22.43 55252.57 88888.00 2012-06-17 11:05:15.625 169 12290.75 -22.43 55252.55 88888.00 2012-06-17 11:05:15.750 169 12290.75 -22.45 55252.53 88888.00 2012-06-17 11:05:15.875 169 12290.80 -22.48 55252.50 88888.00 2012-06-17 11:05:16.000 169 12290.73 -22.50 55252.43 88888.00 2012-06-17 11:05:16.125 169 12290.65 -22.52 55252.43 88888.00 2012-06-17 11:05:16.250 169 12290.65 -22.52 55252.40 88888.00 2012-06-17 11:05:16.375 169 12290.75 -22.50 55252.38 88888.00 2012-06-17 11:05:16.500 169 12290.85 -22.52 55252.30 88888.00 2012-06-17 11:05:16.625 169 12290.83 -22.55 55252.32 88888.00 2012-06-17 11:05:16.750 169 12290.80 -22.57 55252.30 88888.00 2012-06-17 11:05:16.875 169 12290.83 -22.57 55252.25 88888.00 2012-06-17 11:05:17.000 169 12290.83 -22.60 55252.22 88888.00 2012-06-17 11:05:17.125 169 12290.90 -22.60 55252.20 88888.00 2012-06-17 11:05:17.250 169 12290.90 -22.62 55252.15 88888.00 2012-06-17 11:05:17.375 169 12290.92 -22.62 55252.15 88888.00 2012-06-17 11:05:17.500 169 12290.92 -22.62 55252.12 88888.00 2012-06-17 11:05:17.625 169 12290.90 -22.65 55252.10 88888.00 2012-06-17 11:05:17.750 169 12290.88 -22.68 55252.07 88888.00 2012-06-17 11:05:17.875 169 12290.90 -22.65 55252.07 88888.00 2012-06-17 11:05:18.000 169 12290.90 -22.68 55252.03 88888.00 2012-06-17 11:05:18.125 169 12290.83 -22.68 55251.97 88888.00 2012-06-17 11:05:18.250 169 12290.73 -22.73 55251.95 88888.00 2012-06-17 11:05:18.375 169 12290.77 -22.73 55251.95 88888.00 2012-06-17 11:05:18.500 169 12290.80 -22.68 55251.93 88888.00 2012-06-17 11:05:18.625 169 12290.83 -22.68 55251.90 88888.00 2012-06-17 11:05:18.750 169 12290.83 -22.70 55251.85 88888.00 2012-06-17 11:05:18.875 169 12290.83 -22.75 55251.80 88888.00 2012-06-17 11:05:19.000 169 12290.80 -22.75 55251.78 88888.00 2012-06-17 11:05:19.125 169 12290.80 -22.75 55251.75 88888.00 2012-06-17 11:05:19.250 169 12290.80 -22.80 55251.70 88888.00 2012-06-17 11:05:19.375 169 12290.90 -22.80 55251.72 88888.00 2012-06-17 11:05:19.500 169 12290.92 -22.82 55251.68 88888.00 2012-06-17 11:05:19.625 169 12290.92 -22.82 55251.62 88888.00 2012-06-17 11:05:19.750 169 12290.90 -22.88 55251.60 88888.00 2012-06-17 11:05:19.875 169 12290.95 -22.88 55251.55 88888.00 2012-06-17 11:05:20.000 169 12290.95 -22.88 55251.55 88888.00 2012-06-17 11:05:20.125 169 12290.95 -22.90 55251.53 88888.00 2012-06-17 11:05:20.250 169 12290.95 -22.93 55251.47 88888.00 2012-06-17 11:05:20.375 169 12290.92 -22.95 55251.43 88888.00 2012-06-17 11:05:20.500 169 12290.85 -23.00 55251.43 88888.00 2012-06-17 11:05:20.625 169 12290.83 -23.07 55251.43 88888.00 2012-06-17 11:05:20.750 169 12290.90 -23.10 55251.38 88888.00 2012-06-17 11:05:20.875 169 12290.95 -23.15 55251.35 88888.00 2012-06-17 11:05:21.000 169 12291.02 -23.18 55251.30 88888.00 2012-06-17 11:05:21.125 169 12291.08 -23.18 55251.32 88888.00 2012-06-17 11:05:21.250 169 12291.08 -23.20 55251.32 88888.00 2012-06-17 11:05:21.375 169 12290.98 -23.18 55251.30 88888.00 2012-06-17 11:05:21.500 169 12291.00 -23.23 55251.28 88888.00 2012-06-17 11:05:21.625 169 12291.00 -23.23 55251.25 88888.00 2012-06-17 11:05:21.750 169 12291.05 -23.30 55251.20 88888.00 2012-06-17 11:05:21.875 169 12291.08 -23.35 55251.15 88888.00 2012-06-17 11:05:22.000 169 12291.05 -23.40 55251.12 88888.00 2012-06-17 11:05:22.125 169 12290.95 -23.48 55251.12 88888.00 2012-06-17 11:05:22.250 169 12290.92 -23.48 55251.10 88888.00 2012-06-17 11:05:22.375 169 12291.05 -23.45 55251.07 88888.00 2012-06-17 11:05:22.500 169 12291.10 -23.50 55251.03 88888.00 2012-06-17 11:05:22.625 169 12291.00 -23.50 55250.97 88888.00 2012-06-17 11:05:22.750 169 12291.05 -23.52 55250.95 88888.00 2012-06-17 11:05:22.875 169 12291.12 -23.50 55250.93 88888.00 2012-06-17 11:05:23.000 169 12291.17 -23.52 55250.90 88888.00 2012-06-17 11:05:23.125 169 12291.20 -23.55 55250.88 88888.00 2012-06-17 11:05:23.250 169 12291.12 -23.60 55250.88 88888.00 2012-06-17 11:05:23.375 169 12291.08 -23.62 55250.80 88888.00 2012-06-17 11:05:23.500 169 12291.10 -23.65 55250.78 88888.00 2012-06-17 11:05:23.625 169 12291.10 -23.68 55250.78 88888.00 2012-06-17 11:05:23.750 169 12291.12 -23.68 55250.78 88888.00 2012-06-17 11:05:23.875 169 12291.08 -23.75 55250.72 88888.00 2012-06-17 11:05:24.000 169 12291.02 -23.77 55250.62 88888.00 2012-06-17 11:05:24.125 169 12291.02 -23.80 55250.65 88888.00 2012-06-17 11:05:24.250 169 12291.00 -23.85 55250.65 88888.00 2012-06-17 11:05:24.375 169 12291.05 -23.88 55250.57 88888.00 2012-06-17 11:05:24.500 169 12291.10 -23.93 55250.55 88888.00 2012-06-17 11:05:24.625 169 12291.10 -23.93 55250.53 88888.00 2012-06-17 11:05:24.750 169 12291.12 -23.98 55250.50 88888.00 2012-06-17 11:05:24.875 169 12291.20 -24.02 55250.47 88888.00 2012-06-17 11:05:25.000 169 12291.20 -24.05 55250.45 88888.00 2012-06-17 11:05:25.125 169 12291.17 -24.10 55250.45 88888.00 2012-06-17 11:05:25.250 169 12291.17 -24.18 55250.43 88888.00 2012-06-17 11:05:25.375 169 12291.23 -24.23 55250.40 88888.00 2012-06-17 11:05:25.500 169 12291.15 -24.32 55250.35 88888.00 2012-06-17 11:05:25.625 169 12291.17 -24.38 55250.32 88888.00 2012-06-17 11:05:25.750 169 12291.17 -24.40 55250.28 88888.00 2012-06-17 11:05:25.875 169 12291.20 -24.45 55250.28 88888.00 2012-06-17 11:05:26.000 169 12291.12 -24.50 55250.25 88888.00 2012-06-17 11:05:26.125 169 12291.15 -24.57 55250.22 88888.00 2012-06-17 11:05:26.250 169 12291.20 -24.65 55250.18 88888.00 2012-06-17 11:05:26.375 169 12291.23 -24.62 55250.15 88888.00 2012-06-17 11:05:26.500 169 12291.20 -24.68 55250.12 88888.00 2012-06-17 11:05:26.625 169 12291.15 -24.73 55250.10 88888.00 2012-06-17 11:05:26.750 169 12291.15 -24.77 55250.05 88888.00 2012-06-17 11:05:26.875 169 12291.25 -24.82 55250.03 88888.00 2012-06-17 11:05:27.000 169 12291.35 -24.90 55249.95 88888.00 2012-06-17 11:05:27.125 169 12291.38 -24.93 55249.95 88888.00 2012-06-17 11:05:27.250 169 12291.35 -24.98 55249.93 88888.00 2012-06-17 11:05:27.375 169 12291.35 -25.00 55249.90 88888.00 2012-06-17 11:05:27.500 169 12291.38 -25.05 55249.85 88888.00 2012-06-17 11:05:27.625 169 12291.38 -25.12 55249.82 88888.00 2012-06-17 11:05:27.750 169 12291.38 -25.23 55249.80 88888.00 2012-06-17 11:05:27.875 169 12291.40 -25.25 55249.75 88888.00 2012-06-17 11:05:28.000 169 12291.42 -25.27 55249.72 88888.00 2012-06-17 11:05:28.125 169 12291.40 -25.30 55249.75 88888.00 2012-06-17 11:05:28.250 169 12291.35 -25.40 55249.68 88888.00 2012-06-17 11:05:28.375 169 12291.40 -25.43 55249.62 88888.00 2012-06-17 11:05:28.500 169 12291.42 -25.43 55249.60 88888.00 2012-06-17 11:05:28.625 169 12291.48 -25.45 55249.60 88888.00 2012-06-17 11:05:28.750 169 12291.50 -25.50 55249.55 88888.00 2012-06-17 11:05:28.875 169 12291.52 -25.55 55249.55 88888.00 2012-06-17 11:05:29.000 169 12291.62 -25.55 55249.47 88888.00 2012-06-17 11:05:29.125 169 12291.67 -25.60 55249.47 88888.00 2012-06-17 11:05:29.250 169 12291.65 -25.70 55249.43 88888.00 2012-06-17 11:05:29.375 169 12291.67 -25.73 55249.40 88888.00 2012-06-17 11:05:29.500 169 12291.73 -25.75 55249.38 88888.00 2012-06-17 11:05:29.625 169 12291.73 -25.77 55249.32 88888.00 2012-06-17 11:05:29.750 169 12291.75 -25.77 55249.32 88888.00 2012-06-17 11:05:29.875 169 12291.83 -25.80 55249.30 88888.00 2012-06-17 11:05:30.000 169 12291.88 -25.82 55249.22 88888.00 2012-06-17 11:05:30.125 169 12291.88 -25.85 55249.18 88888.00 2012-06-17 11:05:30.250 169 12291.92 -25.88 55249.15 88888.00 2012-06-17 11:05:30.375 169 12292.02 -25.82 55249.18 88888.00 2012-06-17 11:05:30.500 169 12292.08 -25.85 55249.12 88888.00 2012-06-17 11:05:30.625 169 12292.08 -25.85 55249.07 88888.00 2012-06-17 11:05:30.750 169 12292.08 -25.85 55249.03 88888.00 2012-06-17 11:05:30.875 169 12292.08 -25.88 55248.97 88888.00 2012-06-17 11:05:31.000 169 12292.10 -25.85 55248.93 88888.00 2012-06-17 11:05:31.125 169 12292.15 -25.82 55248.90 88888.00 2012-06-17 11:05:31.250 169 12292.23 -25.77 55248.88 88888.00 2012-06-17 11:05:31.375 169 12292.33 -25.75 55248.82 88888.00 2012-06-17 11:05:31.500 169 12292.35 -25.70 55248.80 88888.00 2012-06-17 11:05:31.625 169 12292.35 -25.62 55248.78 88888.00 2012-06-17 11:05:31.750 169 12292.30 -25.62 55248.72 88888.00 2012-06-17 11:05:31.875 169 12292.33 -25.62 55248.68 88888.00 2012-06-17 11:05:32.000 169 12292.40 -25.62 55248.62 88888.00 2012-06-17 11:05:32.125 169 12292.55 -25.55 55248.62 88888.00 2012-06-17 11:05:32.250 169 12292.65 -25.52 55248.60 88888.00 2012-06-17 11:05:32.375 169 12292.65 -25.52 55248.55 88888.00 2012-06-17 11:05:32.500 169 12292.58 -25.50 55248.47 88888.00 2012-06-17 11:05:32.625 169 12292.60 -25.45 55248.45 88888.00 2012-06-17 11:05:32.750 169 12292.67 -25.43 55248.40 88888.00 2012-06-17 11:05:32.875 169 12292.75 -25.40 55248.40 88888.00 2012-06-17 11:05:33.000 169 12292.83 -25.35 55248.35 88888.00 2012-06-17 11:05:33.125 169 12292.92 -25.32 55248.35 88888.00 2012-06-17 11:05:33.250 169 12292.85 -25.30 55248.30 88888.00 2012-06-17 11:05:33.375 169 12292.88 -25.25 55248.25 88888.00 2012-06-17 11:05:33.500 169 12292.95 -25.20 55248.25 88888.00 2012-06-17 11:05:33.625 169 12292.95 -25.18 55248.20 88888.00 2012-06-17 11:05:33.750 169 12292.92 -25.15 55248.15 88888.00 2012-06-17 11:05:33.875 169 12292.95 -25.07 55248.12 88888.00 2012-06-17 11:05:34.000 169 12292.95 -25.05 55248.07 88888.00 2012-06-17 11:05:34.125 169 12292.95 -25.05 55248.03 88888.00 2012-06-17 11:05:34.250 169 12292.98 -25.02 55248.00 88888.00 2012-06-17 11:05:34.375 169 12293.05 -24.95 55247.95 88888.00 2012-06-17 11:05:34.500 169 12293.12 -24.93 55247.90 88888.00 2012-06-17 11:05:34.625 169 12293.23 -24.88 55247.88 88888.00 2012-06-17 11:05:34.750 169 12293.20 -24.82 55247.88 88888.00 2012-06-17 11:05:34.875 169 12293.20 -24.82 55247.80 88888.00 2012-06-17 11:05:35.000 169 12293.30 -24.82 55247.75 88888.00 2012-06-17 11:05:35.125 169 12293.30 -24.77 55247.72 88888.00 2012-06-17 11:05:35.250 169 12293.25 -24.75 55247.68 88888.00 2012-06-17 11:05:35.375 169 12293.30 -24.68 55247.65 88888.00 2012-06-17 11:05:35.500 169 12293.33 -24.68 55247.60 88888.00 2012-06-17 11:05:35.625 169 12293.38 -24.65 55247.53 88888.00 2012-06-17 11:05:35.750 169 12293.40 -24.62 55247.47 88888.00 2012-06-17 11:05:35.875 169 12293.42 -24.60 55247.47 88888.00 2012-06-17 11:05:36.000 169 12293.50 -24.57 55247.43 88888.00 2012-06-17 11:05:36.125 169 12293.52 -24.55 55247.40 88888.00 2012-06-17 11:05:36.250 169 12293.52 -24.52 55247.40 88888.00 2012-06-17 11:05:36.375 169 12293.50 -24.48 55247.35 88888.00 2012-06-17 11:05:36.500 169 12293.52 -24.50 55247.30 88888.00 2012-06-17 11:05:36.625 169 12293.60 -24.50 55247.22 88888.00 2012-06-17 11:05:36.750 169 12293.62 -24.48 55247.22 88888.00 2012-06-17 11:05:36.875 169 12293.65 -24.45 55247.18 88888.00 2012-06-17 11:05:37.000 169 12293.67 -24.43 55247.15 88888.00 2012-06-17 11:05:37.125 169 12293.70 -24.40 55247.12 88888.00 2012-06-17 11:05:37.250 169 12293.70 -24.43 55247.10 88888.00 2012-06-17 11:05:37.375 169 12293.75 -24.40 55247.05 88888.00 2012-06-17 11:05:37.500 169 12293.67 -24.40 55247.05 88888.00 2012-06-17 11:05:37.625 169 12293.77 -24.38 55247.03 88888.00 2012-06-17 11:05:37.750 169 12293.77 -24.40 55247.00 88888.00 2012-06-17 11:05:37.875 169 12293.73 -24.38 55246.95 88888.00 2012-06-17 11:05:38.000 169 12293.67 -24.40 55246.90 88888.00 2012-06-17 11:05:38.125 169 12293.60 -24.35 55246.93 88888.00 2012-06-17 11:05:38.250 169 12293.58 -24.40 55246.88 88888.00 2012-06-17 11:05:38.375 169 12293.58 -24.38 55246.85 88888.00 2012-06-17 11:05:38.500 169 12293.58 -24.38 55246.80 88888.00 2012-06-17 11:05:38.625 169 12293.55 -24.40 55246.78 88888.00 2012-06-17 11:05:38.750 169 12293.58 -24.43 55246.75 88888.00 2012-06-17 11:05:38.875 169 12293.58 -24.48 55246.70 88888.00 2012-06-17 11:05:39.000 169 12293.60 -24.48 55246.65 88888.00 2012-06-17 11:05:39.125 169 12293.60 -24.45 55246.65 88888.00 2012-06-17 11:05:39.250 169 12293.55 -24.50 55246.60 88888.00 2012-06-17 11:05:39.375 169 12293.55 -24.52 55246.55 88888.00 2012-06-17 11:05:39.500 169 12293.58 -24.50 55246.53 88888.00 2012-06-17 11:05:39.625 169 12293.55 -24.48 55246.50 88888.00 2012-06-17 11:05:39.750 169 12293.52 -24.52 55246.47 88888.00 2012-06-17 11:05:39.875 169 12293.50 -24.52 55246.43 88888.00 2012-06-17 11:05:40.000 169 12293.55 -24.57 55246.40 88888.00 2012-06-17 11:05:40.125 169 12293.58 -24.60 55246.38 88888.00 2012-06-17 11:05:40.250 169 12293.55 -24.65 55246.35 88888.00 2012-06-17 11:05:40.375 169 12293.58 -24.62 55246.35 88888.00 2012-06-17 11:05:40.500 169 12293.58 -24.65 55246.32 88888.00 2012-06-17 11:05:40.625 169 12293.55 -24.68 55246.28 88888.00 2012-06-17 11:05:40.750 169 12293.55 -24.70 55246.25 88888.00 2012-06-17 11:05:40.875 169 12293.55 -24.75 55246.20 88888.00 2012-06-17 11:05:41.000 169 12293.58 -24.73 55246.18 88888.00 2012-06-17 11:05:41.125 169 12293.52 -24.73 55246.12 88888.00 2012-06-17 11:05:41.250 169 12293.48 -24.73 55246.12 88888.00 2012-06-17 11:05:41.375 169 12293.45 -24.75 55246.10 88888.00 2012-06-17 11:05:41.500 169 12293.45 -24.75 55246.03 88888.00 2012-06-17 11:05:41.625 169 12293.40 -24.77 55245.97 88888.00 2012-06-17 11:05:41.750 169 12293.40 -24.80 55245.97 88888.00 2012-06-17 11:05:41.875 169 12293.38 -24.80 55245.97 88888.00 2012-06-17 11:05:42.000 169 12293.33 -24.80 55245.95 88888.00 2012-06-17 11:05:42.125 169 12293.30 -24.85 55245.93 88888.00 2012-06-17 11:05:42.250 169 12293.30 -24.88 55245.90 88888.00 2012-06-17 11:05:42.375 169 12293.30 -24.85 55245.88 88888.00 2012-06-17 11:05:42.500 169 12293.30 -24.85 55245.82 88888.00 2012-06-17 11:05:42.625 169 12293.33 -24.88 55245.80 88888.00 2012-06-17 11:05:42.750 169 12293.33 -24.88 55245.78 88888.00 2012-06-17 11:05:42.875 169 12293.27 -24.85 55245.75 88888.00 2012-06-17 11:05:43.000 169 12293.30 -24.88 55245.72 88888.00 2012-06-17 11:05:43.125 169 12293.30 -24.88 55245.70 88888.00 2012-06-17 11:05:43.250 169 12293.30 -24.90 55245.65 88888.00 2012-06-17 11:05:43.375 169 12293.35 -24.90 55245.62 88888.00 2012-06-17 11:05:43.500 169 12293.33 -24.88 55245.62 88888.00 2012-06-17 11:05:43.625 169 12293.27 -24.88 55245.60 88888.00 2012-06-17 11:05:43.750 169 12293.27 -24.88 55245.57 88888.00 2012-06-17 11:05:43.875 169 12293.30 -24.90 55245.55 88888.00 2012-06-17 11:05:44.000 169 12293.35 -24.88 55245.47 88888.00 2012-06-17 11:05:44.125 169 12293.40 -24.88 55245.47 88888.00 2012-06-17 11:05:44.250 169 12293.33 -24.90 55245.40 88888.00 2012-06-17 11:05:44.375 169 12293.35 -24.88 55245.38 88888.00 2012-06-17 11:05:44.500 169 12293.38 -24.88 55245.32 88888.00 2012-06-17 11:05:44.625 169 12293.45 -24.88 55245.28 88888.00 2012-06-17 11:05:44.750 169 12293.48 -24.85 55245.30 88888.00 2012-06-17 11:05:44.875 169 12293.48 -24.85 55245.25 88888.00 2012-06-17 11:05:45.000 169 12293.48 -24.82 55245.20 88888.00 2012-06-17 11:05:45.125 169 12293.40 -24.85 55245.15 88888.00 2012-06-17 11:05:45.250 169 12293.33 -24.85 55245.15 88888.00 2012-06-17 11:05:45.375 169 12293.35 -24.80 55245.12 88888.00 2012-06-17 11:05:45.500 169 12293.35 -24.80 55245.07 88888.00 2012-06-17 11:05:45.625 169 12293.40 -24.80 55245.05 88888.00 2012-06-17 11:05:45.750 169 12293.45 -24.75 55245.00 88888.00 2012-06-17 11:05:45.875 169 12293.52 -24.73 55244.95 88888.00 2012-06-17 11:05:46.000 169 12293.52 -24.73 55244.90 88888.00 2012-06-17 11:05:46.125 169 12293.52 -24.73 55244.93 88888.00 2012-06-17 11:05:46.250 169 12293.50 -24.70 55244.90 88888.00 2012-06-17 11:05:46.375 169 12293.55 -24.65 55244.85 88888.00 2012-06-17 11:05:46.500 169 12293.50 -24.68 55244.82 88888.00 2012-06-17 11:05:46.625 169 12293.48 -24.65 55244.80 88888.00 2012-06-17 11:05:46.750 169 12293.48 -24.65 55244.78 88888.00 2012-06-17 11:05:46.875 169 12293.48 -24.65 55244.72 88888.00 2012-06-17 11:05:47.000 169 12293.50 -24.62 55244.70 88888.00 2012-06-17 11:05:47.125 169 12293.55 -24.62 55244.65 88888.00 2012-06-17 11:05:47.250 169 12293.52 -24.62 55244.60 88888.00 2012-06-17 11:05:47.375 169 12293.58 -24.57 55244.60 88888.00 2012-06-17 11:05:47.500 169 12293.58 -24.55 55244.55 88888.00 2012-06-17 11:05:47.625 169 12293.55 -24.55 55244.53 88888.00 2012-06-17 11:05:47.750 169 12293.58 -24.57 55244.45 88888.00 2012-06-17 11:05:47.875 169 12293.55 -24.55 55244.43 88888.00 2012-06-17 11:05:48.000 169 12293.55 -24.55 55244.40 88888.00 2012-06-17 11:05:48.125 169 12293.58 -24.55 55244.35 88888.00 2012-06-17 11:05:48.250 169 12293.52 -24.57 55244.30 88888.00 2012-06-17 11:05:48.375 169 12293.60 -24.55 55244.25 88888.00 2012-06-17 11:05:48.500 169 12293.65 -24.55 55244.22 88888.00 2012-06-17 11:05:48.625 169 12293.67 -24.52 55244.20 88888.00 2012-06-17 11:05:48.750 169 12293.67 -24.55 55244.18 88888.00 2012-06-17 11:05:48.875 169 12293.77 -24.50 55244.12 88888.00 2012-06-17 11:05:49.000 169 12293.85 -24.48 55244.07 88888.00 2012-06-17 11:05:49.125 169 12293.88 -24.48 55244.07 88888.00 2012-06-17 11:05:49.250 169 12293.90 -24.48 55244.05 88888.00 2012-06-17 11:05:49.375 169 12294.02 -24.48 55244.00 88888.00 2012-06-17 11:05:49.500 169 12294.05 -24.40 55243.95 88888.00 2012-06-17 11:05:49.625 169 12294.10 -24.35 55243.93 88888.00 2012-06-17 11:05:49.750 169 12294.12 -24.35 55243.88 88888.00 2012-06-17 11:05:49.875 169 12294.15 -24.32 55243.88 88888.00 2012-06-17 11:05:50.000 169 12294.17 -24.32 55243.82 88888.00 2012-06-17 11:05:50.125 169 12294.20 -24.27 55243.78 88888.00 2012-06-17 11:05:50.250 169 12294.15 -24.30 55243.70 88888.00 2012-06-17 11:05:50.375 169 12294.20 -24.30 55243.68 88888.00 2012-06-17 11:05:50.500 169 12294.27 -24.25 55243.65 88888.00 2012-06-17 11:05:50.625 169 12294.35 -24.23 55243.62 88888.00 2012-06-17 11:05:50.750 169 12294.42 -24.18 55243.57 88888.00 2012-06-17 11:05:50.875 169 12294.48 -24.18 55243.55 88888.00 2012-06-17 11:05:51.000 169 12294.55 -24.23 55243.47 88888.00 2012-06-17 11:05:51.125 169 12294.60 -24.23 55243.45 88888.00 2012-06-17 11:05:51.250 169 12294.62 -24.20 55243.40 88888.00 2012-06-17 11:05:51.375 169 12294.73 -24.15 55243.40 88888.00 2012-06-17 11:05:51.500 169 12294.77 -24.12 55243.35 88888.00 2012-06-17 11:05:51.625 169 12294.77 -24.10 55243.32 88888.00 2012-06-17 11:05:51.750 169 12294.80 -24.18 55243.25 88888.00 2012-06-17 11:05:51.875 169 12294.88 -24.15 55243.20 88888.00 2012-06-17 11:05:52.000 169 12295.00 -24.12 55243.18 88888.00 2012-06-17 11:05:52.125 169 12295.10 -24.10 55243.12 88888.00 2012-06-17 11:05:52.250 169 12295.12 -24.12 55243.10 88888.00 2012-06-17 11:05:52.375 169 12295.15 -24.10 55243.05 88888.00 2012-06-17 11:05:52.500 169 12295.17 -24.07 55243.00 88888.00 2012-06-17 11:05:52.625 169 12295.25 -24.05 55242.97 88888.00 2012-06-17 11:05:52.750 169 12295.30 -24.05 55242.93 88888.00 2012-06-17 11:05:52.875 169 12295.42 -24.02 55242.88 88888.00 2012-06-17 11:05:53.000 169 12295.45 -24.00 55242.80 88888.00 2012-06-17 11:05:53.125 169 12295.48 -24.02 55242.80 88888.00 2012-06-17 11:05:53.250 169 12295.60 -23.98 55242.78 88888.00 2012-06-17 11:05:53.375 169 12295.75 -23.95 55242.72 88888.00 2012-06-17 11:05:53.500 169 12295.88 -23.98 55242.62 88888.00 2012-06-17 11:05:53.625 169 12295.95 -23.98 55242.60 88888.00 2012-06-17 11:05:53.750 169 12295.98 -23.95 55242.53 88888.00 2012-06-17 11:05:53.875 169 12296.00 -23.88 55242.53 88888.00 2012-06-17 11:05:54.000 169 12296.05 -23.88 55242.47 88888.00 2012-06-17 11:05:54.125 169 12296.10 -23.88 55242.45 88888.00 2012-06-17 11:05:54.250 169 12296.12 -23.90 55242.40 88888.00 2012-06-17 11:05:54.375 169 12296.20 -23.82 55242.38 88888.00 2012-06-17 11:05:54.500 169 12296.27 -23.80 55242.32 88888.00 2012-06-17 11:05:54.625 169 12296.35 -23.77 55242.32 88888.00 2012-06-17 11:05:54.750 169 12296.42 -23.75 55242.28 88888.00 2012-06-17 11:05:54.875 169 12296.52 -23.73 55242.22 88888.00 2012-06-17 11:05:55.000 169 12296.67 -23.73 55242.15 88888.00 2012-06-17 11:05:55.125 169 12296.70 -23.70 55242.12 88888.00 2012-06-17 11:05:55.250 169 12296.65 -23.70 55242.05 88888.00 2012-06-17 11:05:55.375 169 12296.65 -23.65 55242.00 88888.00 2012-06-17 11:05:55.500 169 12296.73 -23.65 55242.00 88888.00 2012-06-17 11:05:55.625 169 12296.77 -23.65 55241.95 88888.00 2012-06-17 11:05:55.750 169 12296.80 -23.65 55241.90 88888.00 2012-06-17 11:05:55.875 169 12296.83 -23.65 55241.88 88888.00 2012-06-17 11:05:56.000 169 12296.88 -23.65 55241.82 88888.00 2012-06-17 11:05:56.125 169 12296.98 -23.62 55241.80 88888.00 2012-06-17 11:05:56.250 169 12297.00 -23.68 55241.72 88888.00 2012-06-17 11:05:56.375 169 12297.02 -23.68 55241.70 88888.00 2012-06-17 11:05:56.500 169 12297.08 -23.68 55241.65 88888.00 2012-06-17 11:05:56.625 169 12297.08 -23.70 55241.62 88888.00 2012-06-17 11:05:56.750 169 12297.08 -23.70 55241.60 88888.00 2012-06-17 11:05:56.875 169 12297.08 -23.68 55241.60 88888.00 2012-06-17 11:05:57.000 169 12297.12 -23.70 55241.55 88888.00 2012-06-17 11:05:57.125 169 12297.12 -23.73 55241.53 88888.00 2012-06-17 11:05:57.250 169 12297.15 -23.75 55241.47 88888.00 2012-06-17 11:05:57.375 169 12297.15 -23.75 55241.43 88888.00 2012-06-17 11:05:57.500 169 12297.17 -23.80 55241.38 88888.00 2012-06-17 11:05:57.625 169 12297.20 -23.82 55241.32 88888.00 2012-06-17 11:05:57.750 169 12297.25 -23.85 55241.30 88888.00 2012-06-17 11:05:57.875 169 12297.30 -23.85 55241.25 88888.00 2012-06-17 11:05:58.000 169 12297.35 -23.88 55241.22 88888.00 2012-06-17 11:05:58.125 169 12297.33 -23.90 55241.20 88888.00 2012-06-17 11:05:58.250 169 12297.33 -23.98 55241.18 88888.00 2012-06-17 11:05:58.375 169 12297.33 -23.98 55241.12 88888.00 2012-06-17 11:05:58.500 169 12297.33 -24.00 55241.10 88888.00 2012-06-17 11:05:58.625 169 12297.30 -24.05 55241.05 88888.00 2012-06-17 11:05:58.750 169 12297.30 -24.07 55241.00 88888.00 2012-06-17 11:05:58.875 169 12297.38 -24.07 55240.97 88888.00 2012-06-17 11:05:59.000 169 12297.33 -24.12 55240.90 88888.00 2012-06-17 11:05:59.125 169 12297.25 -24.15 55240.90 88888.00 2012-06-17 11:05:59.250 169 12297.23 -24.20 55240.88 88888.00 2012-06-17 11:05:59.375 169 12297.20 -24.20 55240.88 88888.00 2012-06-17 11:05:59.500 169 12297.23 -24.27 55240.82 88888.00 2012-06-17 11:05:59.625 169 12297.17 -24.27 55240.78 88888.00 2012-06-17 11:05:59.750 169 12297.08 -24.30 55240.78 88888.00 2012-06-17 11:05:59.875 169 12297.08 -24.32 55240.75 88888.00 2012-06-17 11:06:00.000 169 12297.08 -24.38 55240.72 88888.00 2012-06-17 11:06:00.125 169 12297.02 -24.38 55240.70 88888.00 2012-06-17 11:06:00.250 169 12297.02 -24.43 55240.68 88888.00 2012-06-17 11:06:00.375 169 12297.00 -24.43 55240.62 88888.00 2012-06-17 11:06:00.500 169 12296.92 -24.48 55240.60 88888.00 2012-06-17 11:06:00.625 169 12296.88 -24.50 55240.55 88888.00 2012-06-17 11:06:00.750 169 12296.92 -24.48 55240.55 88888.00 2012-06-17 11:06:00.875 169 12296.92 -24.45 55240.50 88888.00 2012-06-17 11:06:01.000 169 12296.90 -24.48 55240.45 88888.00 2012-06-17 11:06:01.125 169 12296.83 -24.45 55240.47 88888.00 2012-06-17 11:06:01.250 169 12296.75 -24.50 55240.43 88888.00 2012-06-17 11:06:01.375 169 12296.75 -24.50 55240.38 88888.00 2012-06-17 11:06:01.500 169 12296.70 -24.50 55240.38 88888.00 2012-06-17 11:06:01.625 169 12296.62 -24.55 55240.35 88888.00 2012-06-17 11:06:01.750 169 12296.58 -24.55 55240.30 88888.00 2012-06-17 11:06:01.875 169 12296.55 -24.50 55240.30 88888.00 2012-06-17 11:06:02.000 169 12296.48 -24.52 55240.28 88888.00 2012-06-17 11:06:02.125 169 12296.45 -24.50 55240.25 88888.00 2012-06-17 11:06:02.250 169 12296.45 -24.48 55240.20 88888.00 2012-06-17 11:06:02.375 169 12296.50 -24.45 55240.18 88888.00 2012-06-17 11:06:02.500 169 12296.45 -24.43 55240.18 88888.00 2012-06-17 11:06:02.625 169 12296.38 -24.45 55240.12 88888.00 2012-06-17 11:06:02.750 169 12296.33 -24.45 55240.12 88888.00 2012-06-17 11:06:02.875 169 12296.27 -24.43 55240.07 88888.00 2012-06-17 11:06:03.000 169 12296.17 -24.43 55240.03 88888.00 2012-06-17 11:06:03.125 169 12296.10 -24.43 55240.03 88888.00 2012-06-17 11:06:03.250 169 12296.10 -24.40 55240.00 88888.00 2012-06-17 11:06:03.375 169 12296.15 -24.40 55239.95 88888.00 2012-06-17 11:06:03.500 169 12296.12 -24.43 55239.90 88888.00 2012-06-17 11:06:03.625 169 12296.08 -24.38 55239.90 88888.00 2012-06-17 11:06:03.750 169 12295.98 -24.38 55239.85 88888.00 2012-06-17 11:06:03.875 169 12295.90 -24.40 55239.82 88888.00 2012-06-17 11:06:04.000 169 12295.85 -24.38 55239.82 88888.00 2012-06-17 11:06:04.125 169 12295.83 -24.40 55239.80 88888.00 2012-06-17 11:06:04.250 169 12295.67 -24.45 55239.75 88888.00 2012-06-17 11:06:04.375 169 12295.62 -24.43 55239.72 88888.00 2012-06-17 11:06:04.500 169 12295.58 -24.45 55239.70 88888.00 2012-06-17 11:06:04.625 169 12295.50 -24.45 55239.68 88888.00 2012-06-17 11:06:04.750 169 12295.42 -24.48 55239.65 88888.00 2012-06-17 11:06:04.875 169 12295.38 -24.52 55239.62 88888.00 2012-06-17 11:06:05.000 169 12295.35 -24.55 55239.60 88888.00 2012-06-17 11:06:05.125 169 12295.33 -24.57 55239.57 88888.00 2012-06-17 11:06:05.250 169 12295.25 -24.60 55239.57 88888.00 2012-06-17 11:06:05.375 169 12295.20 -24.62 55239.53 88888.00 2012-06-17 11:06:05.500 169 12295.17 -24.70 55239.47 88888.00 2012-06-17 11:06:05.625 169 12295.12 -24.73 55239.47 88888.00 2012-06-17 11:06:05.750 169 12295.05 -24.75 55239.45 88888.00 2012-06-17 11:06:05.875 169 12295.05 -24.77 55239.40 88888.00 2012-06-17 11:06:06.000 169 12295.08 -24.77 55239.38 88888.00 2012-06-17 11:06:06.125 169 12295.00 -24.80 55239.32 88888.00 2012-06-17 11:06:06.250 169 12294.98 -24.85 55239.30 88888.00 2012-06-17 11:06:06.375 169 12295.10 -24.82 55239.28 88888.00 2012-06-17 11:06:06.500 169 12295.15 -24.85 55239.22 88888.00 2012-06-17 11:06:06.625 169 12295.10 -24.88 55239.22 88888.00 2012-06-17 11:06:06.750 169 12295.02 -24.90 55239.18 88888.00 2012-06-17 11:06:06.875 169 12294.98 -24.95 55239.12 88888.00 2012-06-17 11:06:07.000 169 12295.02 -24.93 55239.12 88888.00 2012-06-17 11:06:07.125 169 12295.10 -24.95 55239.10 88888.00 2012-06-17 11:06:07.250 169 12295.10 -24.98 55239.05 88888.00 2012-06-17 11:06:07.375 169 12295.17 -24.98 55239.00 88888.00 2012-06-17 11:06:07.500 169 12295.20 -25.00 55238.97 88888.00 2012-06-17 11:06:07.625 169 12295.15 -25.00 55238.95 88888.00 2012-06-17 11:06:07.750 169 12295.10 -25.00 55238.93 88888.00 2012-06-17 11:06:07.875 169 12295.08 -25.02 55238.90 88888.00 2012-06-17 11:06:08.000 169 12295.12 -25.02 55238.82 88888.00 2012-06-17 11:06:08.125 169 12295.23 -25.00 55238.80 88888.00 2012-06-17 11:06:08.250 169 12295.25 -25.05 55238.78 88888.00 2012-06-17 11:06:08.375 169 12295.25 -25.02 55238.72 88888.00 2012-06-17 11:06:08.500 169 12295.23 -25.05 55238.72 88888.00 2012-06-17 11:06:08.625 169 12295.17 -25.02 55238.70 88888.00 2012-06-17 11:06:08.750 169 12295.20 -25.00 55238.68 88888.00 2012-06-17 11:06:08.875 169 12295.20 -25.02 55238.60 88888.00 2012-06-17 11:06:09.000 169 12295.27 -25.02 55238.57 88888.00 2012-06-17 11:06:09.125 169 12295.25 -25.00 55238.55 88888.00 2012-06-17 11:06:09.250 169 12295.23 -25.02 55238.50 88888.00 2012-06-17 11:06:09.375 169 12295.25 -25.02 55238.45 88888.00 2012-06-17 11:06:09.500 169 12295.25 -25.02 55238.43 88888.00 2012-06-17 11:06:09.625 169 12295.20 -25.00 55238.38 88888.00 2012-06-17 11:06:09.750 169 12295.23 -24.98 55238.38 88888.00 2012-06-17 11:06:09.875 169 12295.25 -25.00 55238.32 88888.00 2012-06-17 11:06:10.000 169 12295.25 -25.05 55238.30 88888.00 2012-06-17 11:06:10.125 169 12295.25 -25.02 55238.25 88888.00 2012-06-17 11:06:10.250 169 12295.20 -25.02 55238.20 88888.00 2012-06-17 11:06:10.375 169 12295.23 -25.02 55238.20 88888.00 2012-06-17 11:06:10.500 169 12295.27 -25.02 55238.12 88888.00 2012-06-17 11:06:10.625 169 12295.30 -25.05 55238.10 88888.00 2012-06-17 11:06:10.750 169 12295.25 -25.10 55238.05 88888.00 2012-06-17 11:06:10.875 169 12295.20 -25.07 55238.03 88888.00 2012-06-17 11:06:11.000 169 12295.23 -25.05 55237.97 88888.00 2012-06-17 11:06:11.125 169 12295.27 -25.07 55237.95 88888.00 2012-06-17 11:06:11.250 169 12295.27 -25.02 55237.93 88888.00 2012-06-17 11:06:11.375 169 12295.23 -25.02 55237.88 88888.00 2012-06-17 11:06:11.500 169 12295.23 -24.95 55237.82 88888.00 2012-06-17 11:06:11.625 169 12295.25 -24.93 55237.80 88888.00 2012-06-17 11:06:11.750 169 12295.25 -24.93 55237.75 88888.00 2012-06-17 11:06:11.875 169 12295.20 -24.90 55237.72 88888.00 2012-06-17 11:06:12.000 169 12295.15 -24.88 55237.68 88888.00 2012-06-17 11:06:12.125 169 12295.10 -24.88 55237.62 88888.00 2012-06-17 11:06:12.250 169 12295.05 -24.82 55237.60 88888.00 2012-06-17 11:06:12.375 169 12295.05 -24.77 55237.57 88888.00 2012-06-17 11:06:12.500 169 12295.02 -24.75 55237.53 88888.00 2012-06-17 11:06:12.625 169 12295.00 -24.70 55237.50 88888.00 2012-06-17 11:06:12.750 169 12295.00 -24.65 55237.45 88888.00 2012-06-17 11:06:12.875 169 12295.02 -24.57 55237.43 88888.00 2012-06-17 11:06:13.000 169 12295.00 -24.52 55237.40 88888.00 2012-06-17 11:06:13.125 169 12294.92 -24.50 55237.32 88888.00 2012-06-17 11:06:13.250 169 12294.83 -24.48 55237.30 88888.00 2012-06-17 11:06:13.375 169 12294.80 -24.38 55237.25 88888.00 2012-06-17 11:06:13.500 169 12294.80 -24.32 55237.22 88888.00 2012-06-17 11:06:13.625 169 12294.83 -24.27 55237.22 88888.00 2012-06-17 11:06:13.750 169 12294.83 -24.23 55237.18 88888.00 2012-06-17 11:06:13.875 169 12294.73 -24.20 55237.15 88888.00 2012-06-17 11:06:14.000 169 12294.70 -24.15 55237.07 88888.00 2012-06-17 11:06:14.125 169 12294.62 -24.07 55237.07 88888.00 2012-06-17 11:06:14.250 169 12294.55 -24.07 55237.00 88888.00 2012-06-17 11:06:14.375 169 12294.52 -24.02 55236.97 88888.00 2012-06-17 11:06:14.500 169 12294.48 -23.95 55236.95 88888.00 2012-06-17 11:06:14.625 169 12294.40 -23.90 55236.90 88888.00 2012-06-17 11:06:14.750 169 12294.38 -23.85 55236.90 88888.00 2012-06-17 11:06:14.875 169 12294.30 -23.85 55236.88 88888.00 2012-06-17 11:06:15.000 169 12294.20 -23.88 55236.80 88888.00 2012-06-17 11:06:15.125 169 12294.23 -23.82 55236.80 88888.00 2012-06-17 11:06:15.250 169 12294.23 -23.80 55236.75 88888.00 2012-06-17 11:06:15.375 169 12294.20 -23.75 55236.72 88888.00 2012-06-17 11:06:15.500 169 12294.05 -23.75 55236.70 88888.00 2012-06-17 11:06:15.625 169 12293.95 -23.77 55236.65 88888.00 2012-06-17 11:06:15.750 169 12293.90 -23.73 55236.60 88888.00 2012-06-17 11:06:15.875 169 12293.88 -23.70 55236.57 88888.00 2012-06-17 11:06:16.000 169 12293.85 -23.73 55236.53 88888.00 2012-06-17 11:06:16.125 169 12293.83 -23.68 55236.47 88888.00 2012-06-17 11:06:16.250 169 12293.83 -23.68 55236.45 88888.00 2012-06-17 11:06:16.375 169 12293.83 -23.65 55236.38 88888.00 2012-06-17 11:06:16.500 169 12293.75 -23.65 55236.35 88888.00 2012-06-17 11:06:16.625 169 12293.65 -23.65 55236.35 88888.00 2012-06-17 11:06:16.750 169 12293.60 -23.65 55236.30 88888.00 2012-06-17 11:06:16.875 169 12293.58 -23.65 55236.28 88888.00 2012-06-17 11:06:17.000 169 12293.58 -23.68 55236.25 88888.00 2012-06-17 11:06:17.125 169 12293.60 -23.68 55236.20 88888.00 2012-06-17 11:06:17.250 169 12293.60 -23.70 55236.15 88888.00 2012-06-17 11:06:17.375 169 12293.62 -23.65 55236.12 88888.00 2012-06-17 11:06:17.500 169 12293.65 -23.62 55236.07 88888.00 2012-06-17 11:06:17.625 169 12293.67 -23.65 55236.05 88888.00 2012-06-17 11:06:17.750 169 12293.70 -23.62 55236.03 88888.00 2012-06-17 11:06:17.875 169 12293.75 -23.62 55236.00 88888.00 2012-06-17 11:06:18.000 169 12293.75 -23.60 55235.93 88888.00 2012-06-17 11:06:18.125 169 12293.67 -23.62 55235.88 88888.00 2012-06-17 11:06:18.250 169 12293.65 -23.65 55235.85 88888.00 2012-06-17 11:06:18.375 169 12293.73 -23.62 55235.82 88888.00 2012-06-17 11:06:18.500 169 12293.73 -23.65 55235.75 88888.00 2012-06-17 11:06:18.625 169 12293.75 -23.62 55235.70 88888.00 2012-06-17 11:06:18.750 169 12293.85 -23.55 55235.70 88888.00 2012-06-17 11:06:18.875 169 12293.90 -23.55 55235.65 88888.00 2012-06-17 11:06:19.000 169 12293.95 -23.50 55235.60 88888.00 2012-06-17 11:06:19.125 169 12293.90 -23.48 55235.55 88888.00 2012-06-17 11:06:19.250 169 12293.92 -23.50 55235.45 88888.00 2012-06-17 11:06:19.375 169 12293.95 -23.48 55235.43 88888.00 2012-06-17 11:06:19.500 169 12294.00 -23.43 55235.35 88888.00 2012-06-17 11:06:19.625 169 12294.08 -23.40 55235.30 88888.00 2012-06-17 11:06:19.750 169 12294.08 -23.40 55235.28 88888.00 2012-06-17 11:06:19.875 169 12294.17 -23.35 55235.25 88888.00 2012-06-17 11:06:20.000 169 12294.25 -23.32 55235.20 88888.00 2012-06-17 11:06:20.125 169 12294.27 -23.27 55235.12 88888.00 2012-06-17 11:06:20.250 169 12294.30 -23.27 55235.10 88888.00 2012-06-17 11:06:20.375 169 12294.35 -23.25 55235.05 88888.00 2012-06-17 11:06:20.500 169 12294.42 -23.25 55235.00 88888.00 2012-06-17 11:06:20.625 169 12294.52 -23.23 55234.95 88888.00 2012-06-17 11:06:20.750 169 12294.55 -23.20 55234.85 88888.00 2012-06-17 11:06:20.875 169 12294.52 -23.20 55234.80 88888.00 2012-06-17 11:06:21.000 169 12294.55 -23.20 55234.75 88888.00 2012-06-17 11:06:21.125 169 12294.67 -23.20 55234.70 88888.00 2012-06-17 11:06:21.250 169 12294.83 -23.15 55234.68 88888.00 2012-06-17 11:06:21.375 169 12294.90 -23.12 55234.57 88888.00 2012-06-17 11:06:21.500 169 12294.98 -23.12 55234.55 88888.00 2012-06-17 11:06:21.625 169 12295.02 -23.12 55234.47 88888.00 2012-06-17 11:06:21.750 169 12295.02 -23.07 55234.43 88888.00 2012-06-17 11:06:21.875 169 12295.08 -23.07 55234.38 88888.00 2012-06-17 11:06:22.000 169 12295.17 -23.07 55234.32 88888.00 2012-06-17 11:06:22.125 169 12295.25 -23.02 55234.30 88888.00 2012-06-17 11:06:22.250 169 12295.30 -23.02 55234.22 88888.00 2012-06-17 11:06:22.375 169 12295.42 -22.98 55234.18 88888.00 2012-06-17 11:06:22.500 169 12295.52 -22.93 55234.15 88888.00 2012-06-17 11:06:22.625 169 12295.55 -22.88 55234.10 88888.00 2012-06-17 11:06:22.750 169 12295.62 -22.90 55234.03 88888.00 2012-06-17 11:06:22.875 169 12295.73 -22.88 55233.97 88888.00 2012-06-17 11:06:23.000 169 12295.80 -22.85 55233.95 88888.00 2012-06-17 11:06:23.125 169 12295.83 -22.82 55233.88 88888.00 2012-06-17 11:06:23.250 169 12295.83 -22.85 55233.80 88888.00 2012-06-17 11:06:23.375 169 12295.85 -22.82 55233.75 88888.00 2012-06-17 11:06:23.500 169 12295.90 -22.80 55233.70 88888.00 2012-06-17 11:06:23.625 169 12295.92 -22.75 55233.65 88888.00 2012-06-17 11:06:23.750 169 12295.98 -22.77 55233.62 88888.00 2012-06-17 11:06:23.875 169 12296.00 -22.77 55233.55 88888.00 2012-06-17 11:06:24.000 169 12296.12 -22.77 55233.50 88888.00 2012-06-17 11:06:24.125 169 12296.23 -22.75 55233.47 88888.00 2012-06-17 11:06:24.250 169 12296.20 -22.77 55233.43 88888.00 2012-06-17 11:06:24.375 169 12296.23 -22.75 55233.40 88888.00 2012-06-17 11:06:24.500 169 12296.25 -22.77 55233.32 88888.00 2012-06-17 11:06:24.625 169 12296.30 -22.77 55233.25 88888.00 2012-06-17 11:06:24.750 169 12296.35 -22.75 55233.20 88888.00 2012-06-17 11:06:24.875 169 12296.45 -22.75 55233.15 88888.00 2012-06-17 11:06:25.000 169 12296.55 -22.73 55233.07 88888.00 2012-06-17 11:06:25.125 169 12296.60 -22.75 55233.03 88888.00 2012-06-17 11:06:25.250 169 12296.62 -22.80 55232.95 88888.00 2012-06-17 11:06:25.375 169 12296.67 -22.77 55232.93 88888.00 2012-06-17 11:06:25.500 169 12296.75 -22.75 55232.88 88888.00 2012-06-17 11:06:25.625 169 12296.75 -22.75 55232.85 88888.00 2012-06-17 11:06:25.750 169 12296.77 -22.75 55232.80 88888.00 2012-06-17 11:06:25.875 169 12296.88 -22.75 55232.75 88888.00 2012-06-17 11:06:26.000 169 12296.90 -22.77 55232.68 88888.00 2012-06-17 11:06:26.125 169 12296.90 -22.75 55232.65 88888.00 2012-06-17 11:06:26.250 169 12296.90 -22.77 55232.60 88888.00 2012-06-17 11:06:26.375 169 12296.95 -22.73 55232.55 88888.00 2012-06-17 11:06:26.500 169 12297.02 -22.70 55232.47 88888.00 2012-06-17 11:06:26.625 169 12297.05 -22.70 55232.43 88888.00 2012-06-17 11:06:26.750 169 12297.12 -22.70 55232.38 88888.00 2012-06-17 11:06:26.875 169 12297.20 -22.68 55232.35 88888.00 2012-06-17 11:06:27.000 169 12297.25 -22.65 55232.30 88888.00 2012-06-17 11:06:27.125 169 12297.30 -22.65 55232.28 88888.00 2012-06-17 11:06:27.250 169 12297.27 -22.70 55232.18 88888.00 2012-06-17 11:06:27.375 169 12297.30 -22.70 55232.15 88888.00 2012-06-17 11:06:27.500 169 12297.35 -22.68 55232.07 88888.00 2012-06-17 11:06:27.625 169 12297.40 -22.65 55232.07 88888.00 2012-06-17 11:06:27.750 169 12297.38 -22.65 55232.03 88888.00 2012-06-17 11:06:27.875 169 12297.42 -22.70 55231.97 88888.00 2012-06-17 11:06:28.000 169 12297.50 -22.75 55231.90 88888.00 2012-06-17 11:06:28.125 169 12297.52 -22.80 55231.88 88888.00 2012-06-17 11:06:28.250 169 12297.50 -22.80 55231.80 88888.00 2012-06-17 11:06:28.375 169 12297.52 -22.80 55231.78 88888.00 2012-06-17 11:06:28.500 169 12297.58 -22.82 55231.68 88888.00 2012-06-17 11:06:28.625 169 12297.58 -22.88 55231.62 88888.00 2012-06-17 11:06:28.750 169 12297.55 -22.85 55231.60 88888.00 2012-06-17 11:06:28.875 169 12297.55 -22.85 55231.53 88888.00 2012-06-17 11:06:29.000 169 12297.58 -22.85 55231.50 88888.00 2012-06-17 11:06:29.125 169 12297.60 -22.88 55231.45 88888.00 2012-06-17 11:06:29.250 169 12297.58 -22.93 55231.40 88888.00 2012-06-17 11:06:29.375 169 12297.58 -22.90 55231.35 88888.00 2012-06-17 11:06:29.500 169 12297.62 -22.88 55231.32 88888.00 2012-06-17 11:06:29.625 169 12297.65 -22.85 55231.28 88888.00 2012-06-17 11:06:29.750 169 12297.65 -22.90 55231.22 88888.00 2012-06-17 11:06:29.875 169 12297.67 -22.90 55231.18 88888.00 2012-06-17 11:06:30.000 169 12297.62 -22.90 55231.12 88888.00 2012-06-17 11:06:30.125 169 12297.60 -22.93 55231.12 88888.00 2012-06-17 11:06:30.250 169 12297.55 -22.98 55231.07 88888.00 2012-06-17 11:06:30.375 169 12297.60 -22.98 55231.03 88888.00 2012-06-17 11:06:30.500 169 12297.60 -22.98 55230.95 88888.00 2012-06-17 11:06:30.625 169 12297.60 -22.98 55230.93 88888.00 2012-06-17 11:06:30.750 169 12297.65 -22.98 55230.90 88888.00 2012-06-17 11:06:30.875 169 12297.67 -23.00 55230.88 88888.00 2012-06-17 11:06:31.000 169 12297.65 -23.02 55230.82 88888.00 2012-06-17 11:06:31.125 169 12297.62 -23.02 55230.78 88888.00 2012-06-17 11:06:31.250 169 12297.55 -23.05 55230.72 88888.00 2012-06-17 11:06:31.375 169 12297.58 -23.02 55230.70 88888.00 2012-06-17 11:06:31.500 169 12297.60 -23.02 55230.68 88888.00 2012-06-17 11:06:31.625 169 12297.52 -23.07 55230.60 88888.00 2012-06-17 11:06:31.750 169 12297.50 -23.10 55230.53 88888.00 2012-06-17 11:06:31.875 169 12297.52 -23.10 55230.53 88888.00 2012-06-17 11:06:32.000 169 12297.55 -23.05 55230.47 88888.00 2012-06-17 11:06:32.125 169 12297.65 -23.02 55230.43 88888.00 2012-06-17 11:06:32.250 169 12297.65 -23.10 55230.38 88888.00 2012-06-17 11:06:32.375 169 12297.62 -23.07 55230.35 88888.00 2012-06-17 11:06:32.500 169 12297.58 -23.07 55230.32 88888.00 2012-06-17 11:06:32.625 169 12297.60 -23.02 55230.25 88888.00 2012-06-17 11:06:32.750 169 12297.62 -23.00 55230.22 88888.00 2012-06-17 11:06:32.875 169 12297.60 -23.00 55230.18 88888.00 2012-06-17 11:06:33.000 169 12297.60 -23.05 55230.10 88888.00 2012-06-17 11:06:33.125 169 12297.62 -23.02 55230.05 88888.00 2012-06-17 11:06:33.250 169 12297.60 -23.07 55230.03 88888.00 2012-06-17 11:06:33.375 169 12297.62 -23.05 55229.97 88888.00 2012-06-17 11:06:33.500 169 12297.67 -23.00 55229.95 88888.00 2012-06-17 11:06:33.625 169 12297.75 -23.00 55229.90 88888.00 2012-06-17 11:06:33.750 169 12297.75 -23.02 55229.85 88888.00 2012-06-17 11:06:33.875 169 12297.73 -23.02 55229.82 88888.00 2012-06-17 11:06:34.000 169 12297.67 -23.05 55229.75 88888.00 2012-06-17 11:06:34.125 169 12297.70 -23.05 55229.72 88888.00 2012-06-17 11:06:34.250 169 12297.67 -23.07 55229.68 88888.00 2012-06-17 11:06:34.375 169 12297.73 -23.07 55229.65 88888.00 2012-06-17 11:06:34.500 169 12297.73 -23.07 55229.62 88888.00 2012-06-17 11:06:34.625 169 12297.67 -23.15 55229.57 88888.00 2012-06-17 11:06:34.750 169 12297.67 -23.15 55229.55 88888.00 2012-06-17 11:06:34.875 169 12297.67 -23.15 55229.53 88888.00 2012-06-17 11:06:35.000 169 12297.73 -23.15 55229.47 88888.00 2012-06-17 11:06:35.125 169 12297.75 -23.20 55229.43 88888.00 2012-06-17 11:06:35.250 169 12297.73 -23.20 55229.43 88888.00 2012-06-17 11:06:35.375 169 12297.75 -23.18 55229.35 88888.00 2012-06-17 11:06:35.500 169 12297.73 -23.23 55229.30 88888.00 2012-06-17 11:06:35.625 169 12297.67 -23.23 55229.28 88888.00 2012-06-17 11:06:35.750 169 12297.65 -23.25 55229.22 88888.00 2012-06-17 11:06:35.875 169 12297.67 -23.30 55229.20 88888.00 2012-06-17 11:06:36.000 169 12297.73 -23.32 55229.15 88888.00 2012-06-17 11:06:36.125 169 12297.73 -23.32 55229.07 88888.00 2012-06-17 11:06:36.250 169 12297.73 -23.35 55229.05 88888.00 2012-06-17 11:06:36.375 169 12297.83 -23.32 55229.00 88888.00 2012-06-17 11:06:36.500 169 12297.85 -23.32 55228.97 88888.00 2012-06-17 11:06:36.625 169 12297.83 -23.40 55228.93 88888.00 2012-06-17 11:06:36.750 169 12297.83 -23.40 55228.90 88888.00 2012-06-17 11:06:36.875 169 12297.85 -23.40 55228.85 88888.00 2012-06-17 11:06:37.000 169 12297.90 -23.48 55228.82 88888.00 2012-06-17 11:06:37.125 169 12298.05 -23.52 55228.78 88888.00 2012-06-17 11:06:37.250 169 12298.10 -23.55 55228.75 88888.00 2012-06-17 11:06:37.375 169 12298.02 -23.55 55228.70 88888.00 2012-06-17 11:06:37.500 169 12298.02 -23.55 55228.70 88888.00 2012-06-17 11:06:37.625 169 12298.12 -23.55 55228.65 88888.00 2012-06-17 11:06:37.750 169 12298.20 -23.62 55228.60 88888.00 2012-06-17 11:06:37.875 169 12298.20 -23.60 55228.55 88888.00 2012-06-17 11:06:38.000 169 12298.17 -23.65 55228.50 88888.00 2012-06-17 11:06:38.125 169 12298.17 -23.68 55228.45 88888.00 2012-06-17 11:06:38.250 169 12298.17 -23.73 55228.40 88888.00 2012-06-17 11:06:38.375 169 12298.25 -23.70 55228.35 88888.00 2012-06-17 11:06:38.500 169 12298.35 -23.73 55228.32 88888.00 2012-06-17 11:06:38.625 169 12298.40 -23.73 55228.28 88888.00 2012-06-17 11:06:38.750 169 12298.45 -23.77 55228.25 88888.00 2012-06-17 11:06:38.875 169 12298.48 -23.77 55228.20 88888.00 2012-06-17 11:06:39.000 169 12298.50 -23.80 55228.12 88888.00 2012-06-17 11:06:39.125 169 12298.55 -23.85 55228.10 88888.00 2012-06-17 11:06:39.250 169 12298.65 -23.88 55228.05 88888.00 2012-06-17 11:06:39.375 169 12298.75 -23.85 55228.00 88888.00 2012-06-17 11:06:39.500 169 12298.80 -23.88 55227.97 88888.00 2012-06-17 11:06:39.625 169 12298.83 -23.90 55227.93 88888.00 2012-06-17 11:06:39.750 169 12298.88 -23.88 55227.88 88888.00 2012-06-17 11:06:39.875 169 12298.95 -23.85 55227.88 88888.00 2012-06-17 11:06:40.000 169 12298.98 -23.85 55227.82 88888.00 2012-06-17 11:06:40.125 169 12299.00 -23.88 55227.75 88888.00 2012-06-17 11:06:40.250 169 12299.02 -23.93 55227.70 88888.00 2012-06-17 11:06:40.375 169 12299.05 -23.95 55227.65 88888.00 2012-06-17 11:06:40.500 169 12299.10 -23.95 55227.60 88888.00 2012-06-17 11:06:40.625 169 12299.17 -23.88 55227.60 88888.00 2012-06-17 11:06:40.750 169 12299.23 -23.88 55227.55 88888.00 2012-06-17 11:06:40.875 169 12299.27 -23.90 55227.53 88888.00 2012-06-17 11:06:41.000 169 12299.30 -23.90 55227.45 88888.00 2012-06-17 11:06:41.125 169 12299.42 -23.93 55227.40 88888.00 2012-06-17 11:06:41.250 169 12299.40 -23.90 55227.38 88888.00 2012-06-17 11:06:41.375 169 12299.45 -23.88 55227.35 88888.00 2012-06-17 11:06:41.500 169 12299.50 -23.82 55227.30 88888.00 2012-06-17 11:06:41.625 169 12299.55 -23.85 55227.25 88888.00 2012-06-17 11:06:41.750 169 12299.65 -23.82 55227.20 88888.00 2012-06-17 11:06:41.875 169 12299.83 -23.77 55227.15 88888.00 2012-06-17 11:06:42.000 169 12299.90 -23.82 55227.10 88888.00 2012-06-17 11:06:42.125 169 12299.95 -23.80 55227.03 88888.00 2012-06-17 11:06:42.250 169 12300.00 -23.75 55227.00 88888.00 2012-06-17 11:06:42.375 169 12300.02 -23.70 55226.95 88888.00 2012-06-17 11:06:42.500 169 12300.05 -23.70 55226.93 88888.00 2012-06-17 11:06:42.625 169 12300.12 -23.65 55226.88 88888.00 2012-06-17 11:06:42.750 169 12300.15 -23.65 55226.82 88888.00 2012-06-17 11:06:42.875 169 12300.23 -23.60 55226.78 88888.00 2012-06-17 11:06:43.000 169 12300.30 -23.57 55226.72 88888.00 2012-06-17 11:06:43.125 169 12300.33 -23.55 55226.68 88888.00 2012-06-17 11:06:43.250 169 12300.33 -23.55 55226.62 88888.00 2012-06-17 11:06:43.375 169 12300.27 -23.50 55226.57 88888.00 2012-06-17 11:06:43.500 169 12300.35 -23.40 55226.55 88888.00 2012-06-17 11:06:43.625 169 12300.52 -23.38 55226.53 88888.00 2012-06-17 11:06:43.750 169 12300.65 -23.35 55226.47 88888.00 2012-06-17 11:06:43.875 169 12300.67 -23.25 55226.45 88888.00 2012-06-17 11:06:44.000 169 12300.73 -23.20 55226.40 88888.00 2012-06-17 11:06:44.125 169 12300.75 -23.18 55226.35 88888.00 2012-06-17 11:06:44.250 169 12300.77 -23.18 55226.32 88888.00 2012-06-17 11:06:44.375 169 12300.88 -23.12 55226.28 88888.00 2012-06-17 11:06:44.500 169 12300.90 -23.07 55226.22 88888.00 2012-06-17 11:06:44.625 169 12300.92 -23.00 55226.18 88888.00 2012-06-17 11:06:44.750 169 12300.95 -22.95 55226.12 88888.00 2012-06-17 11:06:44.875 169 12301.02 -22.88 55226.05 88888.00 2012-06-17 11:06:45.000 169 12301.10 -22.77 55226.00 88888.00 2012-06-17 11:06:45.125 169 12301.10 -22.68 55225.97 88888.00 2012-06-17 11:06:45.250 169 12301.10 -22.60 55225.95 88888.00 2012-06-17 11:06:45.375 169 12301.12 -22.57 55225.88 88888.00 2012-06-17 11:06:45.500 169 12301.25 -22.52 55225.80 88888.00 2012-06-17 11:06:45.625 169 12301.30 -22.48 55225.78 88888.00 2012-06-17 11:06:45.750 169 12301.33 -22.40 55225.72 88888.00 2012-06-17 11:06:45.875 169 12301.35 -22.35 55225.70 88888.00 2012-06-17 11:06:46.000 169 12301.38 -22.32 55225.62 88888.00 2012-06-17 11:06:46.125 169 12301.48 -22.30 55225.60 88888.00 2012-06-17 11:06:46.250 169 12301.48 -22.25 55225.57 88888.00 2012-06-17 11:06:46.375 169 12301.52 -22.18 55225.55 88888.00 2012-06-17 11:06:46.500 169 12301.52 -22.10 55225.47 88888.00 2012-06-17 11:06:46.625 169 12301.50 -22.07 55225.43 88888.00 2012-06-17 11:06:46.750 169 12301.52 -22.02 55225.38 88888.00 2012-06-17 11:06:46.875 169 12301.58 -21.95 55225.38 88888.00 2012-06-17 11:06:47.000 169 12301.62 -21.90 55225.32 88888.00 2012-06-17 11:06:47.125 169 12301.65 -21.88 55225.25 88888.00 2012-06-17 11:06:47.250 169 12301.60 -21.85 55225.18 88888.00 2012-06-17 11:06:47.375 169 12301.65 -21.82 55225.12 88888.00 2012-06-17 11:06:47.500 169 12301.70 -21.82 55225.10 88888.00 2012-06-17 11:06:47.625 169 12301.77 -21.80 55225.05 88888.00 2012-06-17 11:06:47.750 169 12301.80 -21.75 55225.03 88888.00 2012-06-17 11:06:47.875 169 12301.80 -21.68 55224.95 88888.00 2012-06-17 11:06:48.000 169 12301.80 -21.65 55224.90 88888.00 2012-06-17 11:06:48.125 169 12301.85 -21.62 55224.85 88888.00 2012-06-17 11:06:48.250 169 12301.88 -21.62 55224.80 88888.00 2012-06-17 11:06:48.375 169 12301.90 -21.57 55224.80 88888.00 2012-06-17 11:06:48.500 169 12301.92 -21.52 55224.75 88888.00 2012-06-17 11:06:48.625 169 12301.95 -21.52 55224.72 88888.00 2012-06-17 11:06:48.750 169 12301.92 -21.50 55224.70 88888.00 2012-06-17 11:06:48.875 169 12301.90 -21.48 55224.65 88888.00 2012-06-17 11:06:49.000 169 12301.88 -21.45 55224.57 88888.00 2012-06-17 11:06:49.125 169 12301.88 -21.43 55224.57 88888.00 2012-06-17 11:06:49.250 169 12301.95 -21.40 55224.53 88888.00 2012-06-17 11:06:49.375 169 12302.00 -21.38 55224.47 88888.00 2012-06-17 11:06:49.500 169 12301.98 -21.38 55224.45 88888.00 2012-06-17 11:06:49.625 169 12301.98 -21.32 55224.40 88888.00 2012-06-17 11:06:49.750 169 12301.95 -21.27 55224.35 88888.00 2012-06-17 11:06:49.875 169 12301.92 -21.27 55224.32 88888.00 2012-06-17 11:06:50.000 169 12302.02 -21.25 55224.25 88888.00 2012-06-17 11:06:50.125 169 12302.08 -21.27 55224.20 88888.00 2012-06-17 11:06:50.250 169 12302.02 -21.27 55224.15 88888.00 2012-06-17 11:06:50.375 169 12302.00 -21.23 55224.15 88888.00 2012-06-17 11:06:50.500 169 12301.92 -21.23 55224.10 88888.00 2012-06-17 11:06:50.625 169 12301.95 -21.23 55224.07 88888.00 2012-06-17 11:06:50.750 169 12301.98 -21.25 55224.03 88888.00 2012-06-17 11:06:50.875 169 12302.00 -21.25 55224.00 88888.00 2012-06-17 11:06:51.000 169 12302.00 -21.25 55223.97 88888.00 2012-06-17 11:06:51.125 169 12302.00 -21.23 55223.95 88888.00 2012-06-17 11:06:51.250 169 12302.00 -21.23 55223.90 88888.00 2012-06-17 11:06:51.375 169 12301.98 -21.25 55223.88 88888.00 2012-06-17 11:06:51.500 169 12301.98 -21.18 55223.82 88888.00 2012-06-17 11:06:51.625 169 12302.00 -21.15 55223.78 88888.00 2012-06-17 11:06:51.750 169 12302.10 -21.12 55223.72 88888.00 2012-06-17 11:06:51.875 169 12302.10 -21.10 55223.72 88888.00 2012-06-17 11:06:52.000 169 12302.05 -21.10 55223.68 88888.00 2012-06-17 11:06:52.125 169 12302.02 -21.10 55223.65 88888.00 2012-06-17 11:06:52.250 169 12302.02 -21.07 55223.57 88888.00 2012-06-17 11:06:52.375 169 12302.02 -21.05 55223.53 88888.00 2012-06-17 11:06:52.500 169 12301.98 -21.02 55223.50 88888.00 2012-06-17 11:06:52.625 169 12302.00 -21.00 55223.47 88888.00 2012-06-17 11:06:52.750 169 12302.02 -20.98 55223.47 88888.00 2012-06-17 11:06:52.875 169 12302.05 -20.95 55223.40 88888.00 2012-06-17 11:06:53.000 169 12302.05 -20.88 55223.35 88888.00 2012-06-17 11:06:53.125 169 12302.05 -20.85 55223.32 88888.00 2012-06-17 11:06:53.250 169 12302.10 -20.82 55223.30 88888.00 2012-06-17 11:06:53.375 169 12302.15 -20.77 55223.25 88888.00 2012-06-17 11:06:53.500 169 12302.12 -20.77 55223.22 88888.00 2012-06-17 11:06:53.625 169 12302.12 -20.73 55223.18 88888.00 2012-06-17 11:06:53.750 169 12302.17 -20.70 55223.12 88888.00 2012-06-17 11:06:53.875 169 12302.12 -20.62 55223.10 88888.00 2012-06-17 11:06:54.000 169 12302.05 -20.55 55223.05 88888.00 2012-06-17 11:06:54.125 169 12301.98 -20.52 55223.00 88888.00 2012-06-17 11:06:54.250 169 12302.05 -20.52 55222.97 88888.00 2012-06-17 11:06:54.375 169 12302.12 -20.50 55222.95 88888.00 2012-06-17 11:06:54.500 169 12302.10 -20.48 55222.93 88888.00 2012-06-17 11:06:54.625 169 12302.08 -20.45 55222.88 88888.00 2012-06-17 11:06:54.750 169 12302.05 -20.43 55222.85 88888.00 2012-06-17 11:06:54.875 169 12302.10 -20.40 55222.78 88888.00 2012-06-17 11:06:55.000 169 12302.15 -20.38 55222.75 88888.00 2012-06-17 11:06:55.125 169 12302.25 -20.35 55222.72 88888.00 2012-06-17 11:06:55.250 169 12302.27 -20.35 55222.68 88888.00 2012-06-17 11:06:55.375 169 12302.25 -20.32 55222.65 88888.00 2012-06-17 11:06:55.500 169 12302.27 -20.27 55222.62 88888.00 2012-06-17 11:06:55.625 169 12302.27 -20.25 55222.57 88888.00 2012-06-17 11:06:55.750 169 12302.25 -20.27 55222.50 88888.00 2012-06-17 11:06:55.875 169 12302.27 -20.27 55222.45 88888.00 2012-06-17 11:06:56.000 169 12302.38 -20.27 55222.43 88888.00 2012-06-17 11:06:56.125 169 12302.40 -20.23 55222.38 88888.00 2012-06-17 11:06:56.250 169 12302.35 -20.25 55222.32 88888.00 2012-06-17 11:06:56.375 169 12302.42 -20.20 55222.28 88888.00 2012-06-17 11:06:56.500 169 12302.52 -20.15 55222.25 88888.00 2012-06-17 11:06:56.625 169 12302.55 -20.07 55222.25 88888.00 2012-06-17 11:06:56.750 169 12302.60 -20.07 55222.18 88888.00 2012-06-17 11:06:56.875 169 12302.62 -20.02 55222.12 88888.00 2012-06-17 11:06:57.000 169 12302.77 -20.07 55222.07 88888.00 2012-06-17 11:06:57.125 169 12302.83 -20.02 55222.05 88888.00 2012-06-17 11:06:57.250 169 12302.90 -20.00 55222.03 88888.00 2012-06-17 11:06:57.375 169 12302.95 -19.95 55221.97 88888.00 2012-06-17 11:06:57.500 169 12302.98 -19.93 55221.93 88888.00 2012-06-17 11:06:57.625 169 12303.00 -19.90 55221.90 88888.00 2012-06-17 11:06:57.750 169 12303.05 -19.90 55221.85 88888.00 2012-06-17 11:06:57.875 169 12303.08 -19.88 55221.78 88888.00 2012-06-17 11:06:58.000 169 12303.05 -19.82 55221.75 88888.00 2012-06-17 11:06:58.125 169 12303.10 -19.85 55221.70 88888.00 2012-06-17 11:06:58.250 169 12303.12 -19.82 55221.65 88888.00 2012-06-17 11:06:58.375 169 12303.20 -19.75 55221.62 88888.00 2012-06-17 11:06:58.500 169 12303.23 -19.73 55221.57 88888.00 2012-06-17 11:06:58.625 169 12303.25 -19.73 55221.53 88888.00 2012-06-17 11:06:58.750 169 12303.30 -19.65 55221.50 88888.00 2012-06-17 11:06:58.875 169 12303.35 -19.62 55221.45 88888.00 2012-06-17 11:06:59.000 169 12303.40 -19.65 55221.38 88888.00 2012-06-17 11:06:59.125 169 12303.52 -19.62 55221.32 88888.00 2012-06-17 11:06:59.250 169 12303.58 -19.55 55221.32 88888.00 2012-06-17 11:06:59.375 169 12303.62 -19.48 55221.25 88888.00 2012-06-17 11:06:59.500 169 12303.70 -19.50 55221.20 88888.00 2012-06-17 11:06:59.625 169 12303.83 -19.45 55221.15 88888.00 2012-06-17 11:06:59.750 169 12303.88 -19.43 55221.12 88888.00 2012-06-17 11:06:59.875 169 12303.92 -19.35 55221.07 88888.00 2012-06-17 11:07:00.000 169 12304.00 -19.25 55221.00 88888.00 2012-06-17 11:07:00.125 169 12304.10 -19.25 55220.97 88888.00 2012-06-17 11:07:00.250 169 12304.17 -19.23 55220.93 88888.00 2012-06-17 11:07:00.375 169 12304.23 -19.15 55220.90 88888.00 2012-06-17 11:07:00.500 169 12304.23 -19.12 55220.85 88888.00 2012-06-17 11:07:00.625 169 12304.33 -19.10 55220.80 88888.00 2012-06-17 11:07:00.750 169 12304.40 -19.05 55220.75 88888.00 2012-06-17 11:07:00.875 169 12304.52 -19.00 55220.75 88888.00 2012-06-17 11:07:01.000 169 12304.62 -18.98 55220.68 88888.00 2012-06-17 11:07:01.125 169 12304.67 -18.93 55220.62 88888.00 2012-06-17 11:07:01.250 169 12304.70 -18.98 55220.57 88888.00 2012-06-17 11:07:01.375 169 12304.75 -18.95 55220.53 88888.00 2012-06-17 11:07:01.500 169 12304.83 -18.93 55220.50 88888.00 2012-06-17 11:07:01.625 169 12304.90 -18.90 55220.47 88888.00 2012-06-17 11:07:01.750 169 12304.88 -18.93 55220.40 88888.00 2012-06-17 11:07:01.875 169 12304.90 -18.93 55220.35 88888.00 2012-06-17 11:07:02.000 169 12305.00 -18.95 55220.28 88888.00 2012-06-17 11:07:02.125 169 12305.10 -18.90 55220.25 88888.00 2012-06-17 11:07:02.250 169 12305.10 -18.95 55220.22 88888.00 2012-06-17 11:07:02.375 169 12305.15 -18.90 55220.18 88888.00 2012-06-17 11:07:02.500 169 12305.17 -18.90 55220.12 88888.00 2012-06-17 11:07:02.625 169 12305.23 -18.88 55220.07 88888.00 2012-06-17 11:07:02.750 169 12305.27 -18.93 55220.03 88888.00 2012-06-17 11:07:02.875 169 12305.33 -18.90 55220.00 88888.00 2012-06-17 11:07:03.000 169 12305.45 -18.85 55219.97 88888.00 2012-06-17 11:07:03.125 169 12305.55 -18.80 55219.95 88888.00 2012-06-17 11:07:03.250 169 12305.52 -18.82 55219.93 88888.00 2012-06-17 11:07:03.375 169 12305.55 -18.82 55219.85 88888.00 2012-06-17 11:07:03.500 169 12305.55 -18.85 55219.80 88888.00 2012-06-17 11:07:03.625 169 12305.58 -18.82 55219.78 88888.00 2012-06-17 11:07:03.750 169 12305.60 -18.82 55219.75 88888.00 2012-06-17 11:07:03.875 169 12305.70 -18.82 55219.68 88888.00 2012-06-17 11:07:04.000 169 12305.77 -18.80 55219.62 88888.00 2012-06-17 11:07:04.125 169 12305.83 -18.73 55219.62 88888.00 2012-06-17 11:07:04.250 169 12305.88 -18.68 55219.57 88888.00 2012-06-17 11:07:04.375 169 12305.98 -18.68 55219.55 88888.00 2012-06-17 11:07:04.500 169 12306.00 -18.68 55219.50 88888.00 2012-06-17 11:07:04.625 169 12305.95 -18.62 55219.45 88888.00 2012-06-17 11:07:04.750 169 12305.95 -18.62 55219.40 88888.00 2012-06-17 11:07:04.875 169 12306.00 -18.62 55219.38 88888.00 2012-06-17 11:07:05.000 169 12306.02 -18.60 55219.35 88888.00 2012-06-17 11:07:05.125 169 12306.08 -18.57 55219.30 88888.00 2012-06-17 11:07:05.250 169 12306.08 -18.55 55219.28 88888.00 2012-06-17 11:07:05.375 169 12306.20 -18.55 55219.22 88888.00 2012-06-17 11:07:05.500 169 12306.20 -18.50 55219.20 88888.00 2012-06-17 11:07:05.625 169 12306.20 -18.48 55219.18 88888.00 2012-06-17 11:07:05.750 169 12306.25 -18.48 55219.12 88888.00 2012-06-17 11:07:05.875 169 12306.30 -18.45 55219.05 88888.00 2012-06-17 11:07:06.000 169 12306.38 -18.48 55219.00 88888.00 2012-06-17 11:07:06.125 169 12306.45 -18.45 55219.03 88888.00 2012-06-17 11:07:06.250 169 12306.48 -18.48 55218.90 88888.00 2012-06-17 11:07:06.375 169 12306.45 -18.43 55218.85 88888.00 2012-06-17 11:07:06.500 169 12306.45 -18.38 55218.82 88888.00 2012-06-17 11:07:06.625 169 12306.55 -18.32 55218.80 88888.00 2012-06-17 11:07:06.750 169 12306.67 -18.35 55218.78 88888.00 2012-06-17 11:07:06.875 169 12306.73 -18.32 55218.72 88888.00 2012-06-17 11:07:07.000 169 12306.73 -18.27 55218.68 88888.00 2012-06-17 11:07:07.125 169 12306.70 -18.25 55218.65 88888.00 2012-06-17 11:07:07.250 169 12306.67 -18.23 55218.60 88888.00 2012-06-17 11:07:07.375 169 12306.80 -18.15 55218.57 88888.00 2012-06-17 11:07:07.500 169 12306.80 -18.12 55218.55 88888.00 2012-06-17 11:07:07.625 169 12306.85 -18.07 55218.53 88888.00 2012-06-17 11:07:07.750 169 12306.85 -18.10 55218.47 88888.00 2012-06-17 11:07:07.875 169 12306.85 -18.07 55218.43 88888.00 2012-06-17 11:07:08.000 169 12306.88 -18.07 55218.40 88888.00 2012-06-17 11:07:08.125 169 12306.85 -18.00 55218.43 88888.00 2012-06-17 11:07:08.250 169 12306.88 -18.02 55218.38 88888.00 2012-06-17 11:07:08.375 169 12306.88 -18.02 55218.38 88888.00 2012-06-17 11:07:08.500 169 12306.85 -18.00 55218.35 88888.00 2012-06-17 11:07:08.625 169 12306.77 -18.00 55218.30 88888.00 2012-06-17 11:07:08.750 169 12306.73 -18.00 55218.25 88888.00 2012-06-17 11:07:08.875 169 12306.65 -18.02 55218.18 88888.00 2012-06-17 11:07:09.000 169 12306.67 -18.02 55218.18 88888.00 2012-06-17 11:07:09.125 169 12306.58 -18.02 55218.15 88888.00 2012-06-17 11:07:09.250 169 12306.50 -18.00 55218.15 88888.00 2012-06-17 11:07:09.375 169 12306.55 -17.98 55218.10 88888.00 2012-06-17 11:07:09.500 169 12306.45 -17.95 55218.10 88888.00 2012-06-17 11:07:09.625 169 12306.35 -17.95 55218.10 88888.00 2012-06-17 11:07:09.750 169 12306.33 -17.95 55218.07 88888.00 2012-06-17 11:07:09.875 169 12306.35 -17.95 55218.03 88888.00 2012-06-17 11:07:10.000 169 12306.38 -17.93 55217.97 88888.00 2012-06-17 11:07:10.125 169 12306.35 -17.95 55217.95 88888.00 2012-06-17 11:07:10.250 169 12306.30 -17.95 55217.93 88888.00 2012-06-17 11:07:10.375 169 12306.27 -17.98 55217.93 88888.00 2012-06-17 11:07:10.500 169 12306.23 -17.95 55217.90 88888.00 2012-06-17 11:07:10.625 169 12306.15 -17.98 55217.88 88888.00 2012-06-17 11:07:10.750 169 12306.15 -17.98 55217.85 88888.00 2012-06-17 11:07:10.875 169 12306.05 -18.00 55217.82 88888.00 2012-06-17 11:07:11.000 169 12306.02 -18.00 55217.80 88888.00 2012-06-17 11:07:11.125 169 12306.00 -18.00 55217.80 88888.00 2012-06-17 11:07:11.250 169 12306.00 -18.00 55217.80 88888.00 2012-06-17 11:07:11.375 169 12306.00 -17.95 55217.75 88888.00 2012-06-17 11:07:11.500 169 12305.92 -17.95 55217.75 88888.00 2012-06-17 11:07:11.625 169 12305.90 -17.95 55217.72 88888.00 2012-06-17 11:07:11.750 169 12305.88 -18.00 55217.68 88888.00 2012-06-17 11:07:11.875 169 12305.90 -18.00 55217.65 88888.00 2012-06-17 11:07:12.000 169 12305.85 -18.00 55217.65 88888.00 2012-06-17 11:07:12.125 169 12305.73 -17.98 55217.65 88888.00 2012-06-17 11:07:12.250 169 12305.65 -18.05 55217.62 88888.00 2012-06-17 11:07:12.375 169 12305.60 -18.02 55217.60 88888.00 2012-06-17 11:07:12.500 169 12305.55 -18.02 55217.57 88888.00 2012-06-17 11:07:12.625 169 12305.58 -18.02 55217.53 88888.00 2012-06-17 11:07:12.750 169 12305.58 -18.05 55217.50 88888.00 2012-06-17 11:07:12.875 169 12305.52 -18.05 55217.47 88888.00 2012-06-17 11:07:13.000 169 12305.50 -18.05 55217.40 88888.00 2012-06-17 11:07:13.125 169 12305.45 -18.02 55217.40 88888.00 2012-06-17 11:07:13.250 169 12305.40 -18.00 55217.40 88888.00 2012-06-17 11:07:13.375 169 12305.35 -18.05 55217.38 88888.00 2012-06-17 11:07:13.500 169 12305.27 -18.07 55217.35 88888.00 2012-06-17 11:07:13.625 169 12305.27 -18.05 55217.35 88888.00 2012-06-17 11:07:13.750 169 12305.25 -18.00 55217.35 88888.00 2012-06-17 11:07:13.875 169 12305.25 -18.02 55217.30 88888.00 2012-06-17 11:07:14.000 169 12305.33 -18.05 55217.28 88888.00 2012-06-17 11:07:14.125 169 12305.33 -18.00 55217.30 88888.00 2012-06-17 11:07:14.250 169 12305.23 -18.00 55217.22 88888.00 2012-06-17 11:07:14.375 169 12305.20 -17.98 55217.20 88888.00 2012-06-17 11:07:14.500 169 12305.15 -18.00 55217.18 88888.00 2012-06-17 11:07:14.625 169 12305.12 -18.00 55217.18 88888.00 2012-06-17 11:07:14.750 169 12305.08 -17.95 55217.18 88888.00 2012-06-17 11:07:14.875 169 12305.00 -18.00 55217.12 88888.00 2012-06-17 11:07:15.000 169 12304.95 -17.98 55217.10 88888.00 2012-06-17 11:07:15.125 169 12304.95 -18.00 55217.07 88888.00 2012-06-17 11:07:15.250 169 12304.90 -18.05 55217.03 88888.00 2012-06-17 11:07:15.375 169 12304.88 -18.05 55217.03 88888.00 2012-06-17 11:07:15.500 169 12304.92 -17.95 55216.97 88888.00 2012-06-17 11:07:15.625 169 12304.98 -17.95 55216.97 88888.00 2012-06-17 11:07:15.750 169 12304.95 -17.98 55216.95 88888.00 2012-06-17 11:07:15.875 169 12304.88 -18.00 55216.93 88888.00 2012-06-17 11:07:16.000 169 12304.88 -17.98 55216.90 88888.00 2012-06-17 11:07:16.125 169 12304.83 -17.98 55216.90 88888.00 2012-06-17 11:07:16.250 169 12304.80 -18.00 55216.88 88888.00 2012-06-17 11:07:16.375 169 12304.80 -18.00 55216.80 88888.00 2012-06-17 11:07:16.500 169 12304.80 -18.02 55216.80 88888.00 2012-06-17 11:07:16.625 169 12304.83 -18.02 55216.82 88888.00 2012-06-17 11:07:16.750 169 12304.83 -18.02 55216.75 88888.00 2012-06-17 11:07:16.875 169 12304.85 -18.02 55216.75 88888.00 2012-06-17 11:07:17.000 169 12304.90 -18.02 55216.72 88888.00 2012-06-17 11:07:17.125 169 12304.92 -18.02 55216.68 88888.00 2012-06-17 11:07:17.250 169 12304.92 -18.00 55216.68 88888.00 2012-06-17 11:07:17.375 169 12304.90 -17.98 55216.68 88888.00 2012-06-17 11:07:17.500 169 12304.95 -18.02 55216.65 88888.00 2012-06-17 11:07:17.625 169 12304.92 -18.00 55216.62 88888.00 2012-06-17 11:07:17.750 169 12304.90 -18.00 55216.57 88888.00 2012-06-17 11:07:17.875 169 12304.90 -18.00 55216.55 88888.00 2012-06-17 11:07:18.000 169 12304.88 -17.98 55216.50 88888.00 2012-06-17 11:07:18.125 169 12304.90 -18.00 55216.50 88888.00 2012-06-17 11:07:18.250 169 12304.92 -18.02 55216.47 88888.00 2012-06-17 11:07:18.375 169 12304.90 -17.98 55216.47 88888.00 2012-06-17 11:07:18.500 169 12304.95 -17.93 55216.45 88888.00 2012-06-17 11:07:18.625 169 12305.00 -17.93 55216.38 88888.00 2012-06-17 11:07:18.750 169 12305.00 -17.90 55216.32 88888.00 2012-06-17 11:07:18.875 169 12305.02 -17.90 55216.32 88888.00 2012-06-17 11:07:19.000 169 12305.05 -17.90 55216.25 88888.00 2012-06-17 11:07:19.125 169 12305.10 -17.88 55216.25 88888.00 2012-06-17 11:07:19.250 169 12305.15 -17.80 55216.25 88888.00 2012-06-17 11:07:19.375 169 12305.17 -17.77 55216.20 88888.00 2012-06-17 11:07:19.500 169 12305.20 -17.73 55216.20 88888.00 2012-06-17 11:07:19.625 169 12305.23 -17.73 55216.15 88888.00 2012-06-17 11:07:19.750 169 12305.27 -17.73 55216.15 88888.00 2012-06-17 11:07:19.875 169 12305.35 -17.70 55216.10 88888.00 2012-06-17 11:07:20.000 169 12305.35 -17.65 55216.05 88888.00 2012-06-17 11:07:20.125 169 12305.40 -17.60 55216.03 88888.00 2012-06-17 11:07:20.250 169 12305.45 -17.52 55216.03 88888.00 2012-06-17 11:07:20.375 169 12305.50 -17.52 55215.97 88888.00 2012-06-17 11:07:20.500 169 12305.45 -17.48 55215.97 88888.00 2012-06-17 11:07:20.625 169 12305.48 -17.50 55215.95 88888.00 2012-06-17 11:07:20.750 169 12305.50 -17.50 55215.90 88888.00 2012-06-17 11:07:20.875 169 12305.50 -17.45 55215.88 88888.00 2012-06-17 11:07:21.000 169 12305.52 -17.43 55215.82 88888.00 2012-06-17 11:07:21.125 169 12305.55 -17.43 55215.80 88888.00 2012-06-17 11:07:21.250 169 12305.48 -17.43 55215.78 88888.00 2012-06-17 11:07:21.375 169 12305.48 -17.35 55215.80 88888.00 2012-06-17 11:07:21.500 169 12305.52 -17.27 55215.80 88888.00 2012-06-17 11:07:21.625 169 12305.58 -17.27 55215.75 88888.00 2012-06-17 11:07:21.750 169 12305.60 -17.20 55215.68 88888.00 2012-06-17 11:07:21.875 169 12305.62 -17.18 55215.68 88888.00 2012-06-17 11:07:22.000 169 12305.60 -17.12 55215.62 88888.00 2012-06-17 11:07:22.125 169 12305.55 -17.10 55215.60 88888.00 2012-06-17 11:07:22.250 169 12305.55 -17.07 55215.57 88888.00 2012-06-17 11:07:22.375 169 12305.58 -17.00 55215.55 88888.00 2012-06-17 11:07:22.500 169 12305.55 -16.95 55215.53 88888.00 2012-06-17 11:07:22.625 169 12305.58 -16.93 55215.47 88888.00 2012-06-17 11:07:22.750 169 12305.58 -16.90 55215.45 88888.00 2012-06-17 11:07:22.875 169 12305.62 -16.82 55215.43 88888.00 2012-06-17 11:07:23.000 169 12305.60 -16.82 55215.38 88888.00 2012-06-17 11:07:23.125 169 12305.58 -16.82 55215.35 88888.00 2012-06-17 11:07:23.250 169 12305.65 -16.80 55215.30 88888.00 2012-06-17 11:07:23.375 169 12305.75 -16.70 55215.30 88888.00 2012-06-17 11:07:23.500 169 12305.77 -16.68 55215.28 88888.00 2012-06-17 11:07:23.625 169 12305.73 -16.68 55215.22 88888.00 2012-06-17 11:07:23.750 169 12305.70 -16.60 55215.20 88888.00 2012-06-17 11:07:23.875 169 12305.75 -16.55 55215.18 88888.00 2012-06-17 11:07:24.000 169 12305.77 -16.52 55215.15 88888.00 2012-06-17 11:07:24.125 169 12305.77 -16.52 55215.15 88888.00 2012-06-17 11:07:24.250 169 12305.75 -16.48 55215.12 88888.00 2012-06-17 11:07:24.375 169 12305.75 -16.38 55215.10 88888.00 2012-06-17 11:07:24.500 169 12305.73 -16.35 55215.07 88888.00 2012-06-17 11:07:24.625 169 12305.73 -16.38 55215.00 88888.00 2012-06-17 11:07:24.750 169 12305.67 -16.35 55214.97 88888.00 2012-06-17 11:07:24.875 169 12305.70 -16.30 55214.95 88888.00 2012-06-17 11:07:25.000 169 12305.75 -16.20 55214.90 88888.00 2012-06-17 11:07:25.125 169 12305.70 -16.20 55214.90 88888.00 2012-06-17 11:07:25.250 169 12305.73 -16.18 55214.88 88888.00 2012-06-17 11:07:25.375 169 12305.77 -16.15 55214.85 88888.00 2012-06-17 11:07:25.500 169 12305.77 -16.10 55214.82 88888.00 2012-06-17 11:07:25.625 169 12305.83 -16.05 55214.80 88888.00 2012-06-17 11:07:25.750 169 12305.85 -16.02 55214.78 88888.00 2012-06-17 11:07:25.875 169 12305.85 -16.02 55214.75 88888.00 2012-06-17 11:07:26.000 169 12305.83 -15.97 55214.75 88888.00 2012-06-17 11:07:26.125 169 12305.88 -15.95 55214.72 88888.00 2012-06-17 11:07:26.250 169 12305.85 -15.90 55214.68 88888.00 2012-06-17 11:07:26.375 169 12305.75 -15.85 55214.62 88888.00 2012-06-17 11:07:26.500 169 12305.70 -15.82 55214.60 88888.00 2012-06-17 11:07:26.625 169 12305.67 -15.78 55214.60 88888.00 2012-06-17 11:07:26.750 169 12305.65 -15.75 55214.57 88888.00 2012-06-17 11:07:26.875 169 12305.65 -15.70 55214.55 88888.00 2012-06-17 11:07:27.000 169 12305.65 -15.65 55214.53 88888.00 2012-06-17 11:07:27.125 169 12305.65 -15.57 55214.50 88888.00 2012-06-17 11:07:27.250 169 12305.58 -15.53 55214.45 88888.00 2012-06-17 11:07:27.375 169 12305.55 -15.50 55214.45 88888.00 2012-06-17 11:07:27.500 169 12305.52 -15.43 55214.43 88888.00 2012-06-17 11:07:27.625 169 12305.48 -15.32 55214.43 88888.00 2012-06-17 11:07:27.750 169 12305.42 -15.32 55214.40 88888.00 2012-06-17 11:07:27.875 169 12305.33 -15.28 55214.38 88888.00 2012-06-17 11:07:28.000 169 12305.30 -15.22 55214.35 88888.00 2012-06-17 11:07:28.125 169 12305.25 -15.22 55214.32 88888.00 2012-06-17 11:07:28.250 169 12305.23 -15.22 55214.28 88888.00 2012-06-17 11:07:28.375 169 12305.17 -15.18 55214.25 88888.00 2012-06-17 11:07:28.500 169 12305.23 -15.15 55214.22 88888.00 2012-06-17 11:07:28.625 169 12305.20 -15.07 55214.20 88888.00 2012-06-17 11:07:28.750 169 12305.12 -15.05 55214.20 88888.00 2012-06-17 11:07:28.875 169 12305.08 -15.03 55214.15 88888.00 2012-06-17 11:07:29.000 169 12305.00 -15.03 55214.10 88888.00 2012-06-17 11:07:29.125 169 12304.95 -15.00 55214.12 88888.00 2012-06-17 11:07:29.250 169 12304.88 -15.00 55214.10 88888.00 2012-06-17 11:07:29.375 169 12304.88 -14.95 55214.07 88888.00 2012-06-17 11:07:29.500 169 12304.90 -14.90 55214.07 88888.00 2012-06-17 11:07:29.625 169 12304.80 -14.85 55214.05 88888.00 2012-06-17 11:07:29.750 169 12304.75 -14.88 55213.97 88888.00 2012-06-17 11:07:29.875 169 12304.70 -14.93 55213.95 88888.00 2012-06-17 11:07:30.000 169 12304.75 -14.90 55213.93 88888.00 2012-06-17 11:07:30.125 169 12304.77 -14.88 55213.93 88888.00 2012-06-17 11:07:30.250 169 12304.75 -14.82 55213.90 88888.00 2012-06-17 11:07:30.375 169 12304.80 -14.78 55213.88 88888.00 2012-06-17 11:07:30.500 169 12304.80 -14.75 55213.88 88888.00 2012-06-17 11:07:30.625 169 12304.80 -14.72 55213.80 88888.00 2012-06-17 11:07:30.750 169 12304.80 -14.65 55213.80 88888.00 2012-06-17 11:07:30.875 169 12304.80 -14.62 55213.75 88888.00 2012-06-17 11:07:31.000 169 12304.75 -14.65 55213.72 88888.00 2012-06-17 11:07:31.125 169 12304.75 -14.65 55213.68 88888.00 2012-06-17 11:07:31.250 169 12304.75 -14.65 55213.65 88888.00 2012-06-17 11:07:31.375 169 12304.83 -14.62 55213.60 88888.00 2012-06-17 11:07:31.500 169 12304.80 -14.60 55213.57 88888.00 2012-06-17 11:07:31.625 169 12304.80 -14.55 55213.55 88888.00 2012-06-17 11:07:31.750 169 12304.80 -14.55 55213.53 88888.00 2012-06-17 11:07:31.875 169 12304.83 -14.53 55213.53 88888.00 2012-06-17 11:07:32.000 169 12304.90 -14.50 55213.45 88888.00 2012-06-17 11:07:32.125 169 12304.90 -14.45 55213.45 88888.00 2012-06-17 11:07:32.250 169 12304.92 -14.43 55213.45 88888.00 2012-06-17 11:07:32.375 169 12304.92 -14.40 55213.38 88888.00 2012-06-17 11:07:32.500 169 12304.90 -14.43 55213.35 88888.00 2012-06-17 11:07:32.625 169 12304.92 -14.43 55213.30 88888.00 2012-06-17 11:07:32.750 169 12305.08 -14.40 55213.30 88888.00 2012-06-17 11:07:32.875 169 12305.10 -14.32 55213.22 88888.00 2012-06-17 11:07:33.000 169 12305.10 -14.32 55213.18 88888.00 2012-06-17 11:07:33.125 169 12305.08 -14.30 55213.18 88888.00 2012-06-17 11:07:33.250 169 12305.00 -14.30 55213.15 88888.00 2012-06-17 11:07:33.375 169 12305.02 -14.25 55213.12 88888.00 2012-06-17 11:07:33.500 169 12305.08 -14.22 55213.10 88888.00 2012-06-17 11:07:33.625 169 12305.17 -14.22 55213.07 88888.00 2012-06-17 11:07:33.750 169 12305.15 -14.20 55213.03 88888.00 2012-06-17 11:07:33.875 169 12305.15 -14.18 55213.00 88888.00 2012-06-17 11:07:34.000 169 12305.17 -14.12 55212.95 88888.00 2012-06-17 11:07:34.125 169 12305.12 -14.10 55212.90 88888.00 2012-06-17 11:07:34.250 169 12305.08 -14.07 55212.90 88888.00 2012-06-17 11:07:34.375 169 12305.15 -14.03 55212.85 88888.00 2012-06-17 11:07:34.500 169 12305.20 -14.00 55212.82 88888.00 2012-06-17 11:07:34.625 169 12305.23 -13.97 55212.80 88888.00 2012-06-17 11:07:34.750 169 12305.17 -13.93 55212.75 88888.00 2012-06-17 11:07:34.875 169 12305.15 -13.90 55212.72 88888.00 2012-06-17 11:07:35.000 169 12305.15 -13.88 55212.72 88888.00 2012-06-17 11:07:35.125 169 12305.23 -13.82 55212.70 88888.00 2012-06-17 11:07:35.250 169 12305.20 -13.80 55212.65 88888.00 2012-06-17 11:07:35.375 169 12305.17 -13.75 55212.62 88888.00 2012-06-17 11:07:35.500 169 12305.17 -13.70 55212.57 88888.00 2012-06-17 11:07:35.625 169 12305.23 -13.70 55212.53 88888.00 2012-06-17 11:07:35.750 169 12305.23 -13.68 55212.50 88888.00 2012-06-17 11:07:35.875 169 12305.23 -13.65 55212.47 88888.00 2012-06-17 11:07:36.000 169 12305.25 -13.62 55212.40 88888.00 2012-06-17 11:07:36.125 169 12305.38 -13.55 55212.43 88888.00 2012-06-17 11:07:36.250 169 12305.45 -13.50 55212.40 88888.00 2012-06-17 11:07:36.375 169 12305.40 -13.47 55212.32 88888.00 2012-06-17 11:07:36.500 169 12305.35 -13.45 55212.30 88888.00 2012-06-17 11:07:36.625 169 12305.38 -13.43 55212.20 88888.00 2012-06-17 11:07:36.750 169 12305.48 -13.40 55212.18 88888.00 2012-06-17 11:07:36.875 169 12305.52 -13.32 55212.18 88888.00 2012-06-17 11:07:37.000 169 12305.52 -13.28 55212.12 88888.00 2012-06-17 11:07:37.125 169 12305.52 -13.28 55212.10 88888.00 2012-06-17 11:07:37.250 169 12305.42 -13.28 55212.05 88888.00 2012-06-17 11:07:37.375 169 12305.42 -13.25 55212.00 88888.00 2012-06-17 11:07:37.500 169 12305.50 -13.20 55212.00 88888.00 2012-06-17 11:07:37.625 169 12305.60 -13.18 55211.97 88888.00 2012-06-17 11:07:37.750 169 12305.52 -13.20 55211.93 88888.00 2012-06-17 11:07:37.875 169 12305.42 -13.10 55211.90 88888.00 2012-06-17 11:07:38.000 169 12305.45 -13.05 55211.90 88888.00 2012-06-17 11:07:38.125 169 12305.50 -13.03 55211.88 88888.00 2012-06-17 11:07:38.250 169 12305.50 -13.00 55211.82 88888.00 2012-06-17 11:07:38.375 169 12305.52 -12.97 55211.80 88888.00 2012-06-17 11:07:38.500 169 12305.50 -12.95 55211.75 88888.00 2012-06-17 11:07:38.625 169 12305.50 -12.88 55211.75 88888.00 2012-06-17 11:07:38.750 169 12305.50 -12.82 55211.70 88888.00 2012-06-17 11:07:38.875 169 12305.52 -12.82 55211.68 88888.00 2012-06-17 11:07:39.000 169 12305.55 -12.82 55211.62 88888.00 2012-06-17 11:07:39.125 169 12305.50 -12.78 55211.60 88888.00 2012-06-17 11:07:39.250 169 12305.40 -12.78 55211.60 88888.00 2012-06-17 11:07:39.375 169 12305.40 -12.72 55211.57 88888.00 2012-06-17 11:07:39.500 169 12305.40 -12.72 55211.55 88888.00 2012-06-17 11:07:39.625 169 12305.40 -12.72 55211.50 88888.00 2012-06-17 11:07:39.750 169 12305.40 -12.70 55211.45 88888.00 2012-06-17 11:07:39.875 169 12305.45 -12.70 55211.40 88888.00 2012-06-17 11:07:40.000 169 12305.45 -12.68 55211.38 88888.00 2012-06-17 11:07:40.125 169 12305.40 -12.62 55211.38 88888.00 2012-06-17 11:07:40.250 169 12305.38 -12.65 55211.32 88888.00 2012-06-17 11:07:40.375 169 12305.38 -12.62 55211.30 88888.00 2012-06-17 11:07:40.500 169 12305.35 -12.65 55211.28 88888.00 2012-06-17 11:07:40.625 169 12305.40 -12.65 55211.25 88888.00 2012-06-17 11:07:40.750 169 12305.33 -12.60 55211.22 88888.00 2012-06-17 11:07:40.875 169 12305.27 -12.60 55211.20 88888.00 2012-06-17 11:07:41.000 169 12305.20 -12.60 55211.10 88888.00 2012-06-17 11:07:41.125 169 12305.17 -12.57 55211.10 88888.00 2012-06-17 11:07:41.250 169 12305.17 -12.57 55211.12 88888.00 2012-06-17 11:07:41.375 169 12305.17 -12.55 55211.07 88888.00 2012-06-17 11:07:41.500 169 12305.17 -12.50 55211.07 88888.00 2012-06-17 11:07:41.625 169 12305.17 -12.47 55211.03 88888.00 2012-06-17 11:07:41.750 169 12305.15 -12.47 55211.03 88888.00 2012-06-17 11:07:41.875 169 12305.08 -12.50 55211.00 88888.00 2012-06-17 11:07:42.000 169 12304.95 -12.47 55210.95 88888.00 2012-06-17 11:07:42.125 169 12304.88 -12.47 55210.90 88888.00 2012-06-17 11:07:42.250 169 12304.83 -12.45 55210.85 88888.00 2012-06-17 11:07:42.375 169 12304.85 -12.43 55210.82 88888.00 2012-06-17 11:07:42.500 169 12304.77 -12.43 55210.82 88888.00 2012-06-17 11:07:42.625 169 12304.70 -12.45 55210.80 88888.00 2012-06-17 11:07:42.750 169 12304.70 -12.47 55210.75 88888.00 2012-06-17 11:07:42.875 169 12304.65 -12.47 55210.75 88888.00 2012-06-17 11:07:43.000 169 12304.58 -12.43 55210.70 88888.00 2012-06-17 11:07:43.125 169 12304.58 -12.40 55210.65 88888.00 2012-06-17 11:07:43.250 169 12304.55 -12.43 55210.68 88888.00 2012-06-17 11:07:43.375 169 12304.52 -12.38 55210.68 88888.00 2012-06-17 11:07:43.500 169 12304.38 -12.40 55210.65 88888.00 2012-06-17 11:07:43.625 169 12304.30 -12.43 55210.60 88888.00 2012-06-17 11:07:43.750 169 12304.23 -12.40 55210.60 88888.00 2012-06-17 11:07:43.875 169 12304.23 -12.38 55210.57 88888.00 2012-06-17 11:07:44.000 169 12304.17 -12.38 55210.53 88888.00 2012-06-17 11:07:44.125 169 12304.12 -12.32 55210.50 88888.00 2012-06-17 11:07:44.250 169 12304.05 -12.32 55210.47 88888.00 2012-06-17 11:07:44.375 169 12304.05 -12.30 55210.45 88888.00 2012-06-17 11:07:44.500 169 12303.98 -12.28 55210.45 88888.00 2012-06-17 11:07:44.625 169 12303.95 -12.25 55210.43 88888.00 2012-06-17 11:07:44.750 169 12303.92 -12.22 55210.43 88888.00 2012-06-17 11:07:44.875 169 12303.88 -12.25 55210.38 88888.00 2012-06-17 11:07:45.000 169 12303.77 -12.25 55210.30 88888.00 2012-06-17 11:07:45.125 169 12303.75 -12.22 55210.30 88888.00 2012-06-17 11:07:45.250 169 12303.70 -12.22 55210.30 88888.00 2012-06-17 11:07:45.375 169 12303.67 -12.18 55210.28 88888.00 2012-06-17 11:07:45.500 169 12303.65 -12.15 55210.28 88888.00 2012-06-17 11:07:45.625 169 12303.67 -12.15 55210.22 88888.00 2012-06-17 11:07:45.750 169 12303.65 -12.12 55210.18 88888.00 2012-06-17 11:07:45.875 169 12303.55 -12.10 55210.18 88888.00 2012-06-17 11:07:46.000 169 12303.50 -12.10 55210.12 88888.00 2012-06-17 11:07:46.125 169 12303.50 -12.10 55210.07 88888.00 2012-06-17 11:07:46.250 169 12303.40 -12.12 55210.07 88888.00 2012-06-17 11:07:46.375 169 12303.38 -12.10 55210.03 88888.00 2012-06-17 11:07:46.500 169 12303.30 -12.05 55210.05 88888.00 2012-06-17 11:07:46.625 169 12303.30 -12.03 55210.03 88888.00 2012-06-17 11:07:46.750 169 12303.25 -12.00 55209.97 88888.00 2012-06-17 11:07:46.875 169 12303.23 -12.00 55209.95 88888.00 2012-06-17 11:07:47.000 169 12303.17 -12.00 55209.93 88888.00 2012-06-17 11:07:47.125 169 12303.20 -11.95 55209.93 88888.00 2012-06-17 11:07:47.250 169 12303.20 -11.97 55209.88 88888.00 2012-06-17 11:07:47.375 169 12303.15 -11.97 55209.85 88888.00 2012-06-17 11:07:47.500 169 12303.10 -11.93 55209.82 88888.00 2012-06-17 11:07:47.625 169 12303.02 -11.90 55209.82 88888.00 2012-06-17 11:07:47.750 169 12303.00 -11.90 55209.80 88888.00 2012-06-17 11:07:47.875 169 12302.98 -11.90 55209.72 88888.00 2012-06-17 11:07:48.000 169 12302.92 -11.93 55209.70 88888.00 2012-06-17 11:07:48.125 169 12302.85 -11.93 55209.68 88888.00 2012-06-17 11:07:48.250 169 12302.83 -11.95 55209.65 88888.00 2012-06-17 11:07:48.375 169 12302.85 -11.88 55209.65 88888.00 2012-06-17 11:07:48.500 169 12302.75 -11.88 55209.65 88888.00 2012-06-17 11:07:48.625 169 12302.62 -11.90 55209.60 88888.00 2012-06-17 11:07:48.750 169 12302.60 -11.93 55209.55 88888.00 2012-06-17 11:07:48.875 169 12302.58 -11.90 55209.55 88888.00 2012-06-17 11:07:49.000 169 12302.55 -11.88 55209.53 88888.00 2012-06-17 11:07:49.125 169 12302.50 -11.85 55209.50 88888.00 2012-06-17 11:07:49.250 169 12302.48 -11.88 55209.47 88888.00 2012-06-17 11:07:49.375 169 12302.45 -11.88 55209.40 88888.00 2012-06-17 11:07:49.500 169 12302.35 -11.85 55209.38 88888.00 2012-06-17 11:07:49.625 169 12302.30 -11.82 55209.35 88888.00 2012-06-17 11:07:49.750 169 12302.23 -11.80 55209.35 88888.00 2012-06-17 11:07:49.875 169 12302.23 -11.78 55209.32 88888.00 2012-06-17 11:07:50.000 169 12302.33 -11.72 55209.30 88888.00 2012-06-17 11:07:50.125 169 12302.30 -11.70 55209.28 88888.00 2012-06-17 11:07:50.250 169 12302.15 -11.75 55209.22 88888.00 2012-06-17 11:07:50.375 169 12302.12 -11.72 55209.18 88888.00 2012-06-17 11:07:50.500 169 12302.12 -11.70 55209.15 88888.00 2012-06-17 11:07:50.625 169 12301.95 -11.65 55209.18 88888.00 2012-06-17 11:07:50.750 169 12301.88 -11.60 55209.10 88888.00 2012-06-17 11:07:50.875 169 12301.88 -11.55 55209.12 88888.00 2012-06-17 11:07:51.000 169 12301.85 -11.53 55209.05 88888.00 2012-06-17 11:07:51.125 169 12301.80 -11.53 55209.00 88888.00 2012-06-17 11:07:51.250 169 12301.80 -11.50 55208.95 88888.00 2012-06-17 11:07:51.375 169 12301.75 -11.45 55208.93 88888.00 2012-06-17 11:07:51.500 169 12301.65 -11.40 55208.90 88888.00 2012-06-17 11:07:51.625 169 12301.65 -11.35 55208.90 88888.00 2012-06-17 11:07:51.750 169 12301.60 -11.30 55208.85 88888.00 2012-06-17 11:07:51.875 169 12301.50 -11.28 55208.85 88888.00 2012-06-17 11:07:52.000 169 12301.50 -11.20 55208.85 88888.00 2012-06-17 11:07:52.125 169 12301.45 -11.20 55208.82 88888.00 2012-06-17 11:07:52.250 169 12301.35 -11.20 55208.75 88888.00 2012-06-17 11:07:52.375 169 12301.33 -11.18 55208.70 88888.00 2012-06-17 11:07:52.500 169 12301.30 -11.15 55208.70 88888.00 2012-06-17 11:07:52.625 169 12301.27 -11.10 55208.68 88888.00 2012-06-17 11:07:52.750 169 12301.25 -11.10 55208.60 88888.00 2012-06-17 11:07:52.875 169 12301.20 -11.07 55208.55 88888.00 2012-06-17 11:07:53.000 169 12301.17 -11.03 55208.55 88888.00 2012-06-17 11:07:53.125 169 12301.12 -11.03 55208.55 88888.00 2012-06-17 11:07:53.250 169 12301.08 -10.97 55208.53 88888.00 2012-06-17 11:07:53.375 169 12301.10 -10.95 55208.53 88888.00 2012-06-17 11:07:53.500 169 12301.02 -10.95 55208.45 88888.00 2012-06-17 11:07:53.625 169 12300.98 -10.90 55208.43 88888.00 2012-06-17 11:07:53.750 169 12300.98 -10.78 55208.45 88888.00 2012-06-17 11:07:53.875 169 12300.88 -10.78 55208.40 88888.00 2012-06-17 11:07:54.000 169 12300.83 -10.82 55208.30 88888.00 2012-06-17 11:07:54.125 169 12300.80 -10.82 55208.32 88888.00 2012-06-17 11:07:54.250 169 12300.77 -10.78 55208.30 88888.00 2012-06-17 11:07:54.375 169 12300.80 -10.70 55208.28 88888.00 2012-06-17 11:07:54.500 169 12300.73 -10.70 55208.22 88888.00 2012-06-17 11:07:54.625 169 12300.67 -10.70 55208.18 88888.00 2012-06-17 11:07:54.750 169 12300.70 -10.70 55208.15 88888.00 2012-06-17 11:07:54.875 169 12300.62 -10.65 55208.15 88888.00 2012-06-17 11:07:55.000 169 12300.65 -10.60 55208.07 88888.00 2012-06-17 11:07:55.125 169 12300.65 -10.60 55208.03 88888.00 2012-06-17 11:07:55.250 169 12300.60 -10.55 55208.00 88888.00 2012-06-17 11:07:55.375 169 12300.60 -10.50 55207.97 88888.00 2012-06-17 11:07:55.500 169 12300.60 -10.47 55207.93 88888.00 2012-06-17 11:07:55.625 169 12300.62 -10.45 55207.90 88888.00 2012-06-17 11:07:55.750 169 12300.55 -10.43 55207.85 88888.00 2012-06-17 11:07:55.875 169 12300.42 -10.45 55207.85 88888.00 2012-06-17 11:07:56.000 169 12300.40 -10.40 55207.80 88888.00 2012-06-17 11:07:56.125 169 12300.50 -10.32 55207.82 88888.00 2012-06-17 11:07:56.250 169 12300.45 -10.30 55207.75 88888.00 2012-06-17 11:07:56.375 169 12300.50 -10.30 55207.68 88888.00 2012-06-17 11:07:56.500 169 12300.50 -10.28 55207.65 88888.00 2012-06-17 11:07:56.625 169 12300.48 -10.25 55207.62 88888.00 2012-06-17 11:07:56.750 169 12300.50 -10.25 55207.60 88888.00 2012-06-17 11:07:56.875 169 12300.48 -10.25 55207.53 88888.00 2012-06-17 11:07:57.000 169 12300.45 -10.20 55207.50 88888.00 2012-06-17 11:07:57.125 169 12300.42 -10.18 55207.43 88888.00 2012-06-17 11:07:57.250 169 12300.40 -10.18 55207.40 88888.00 2012-06-17 11:07:57.375 169 12300.38 -10.15 55207.35 88888.00 2012-06-17 11:07:57.500 169 12300.40 -10.15 55207.32 88888.00 2012-06-17 11:07:57.625 169 12300.50 -10.10 55207.30 88888.00 2012-06-17 11:07:57.750 169 12300.52 -10.05 55207.28 88888.00 2012-06-17 11:07:57.875 169 12300.48 -10.03 55207.20 88888.00 2012-06-17 11:07:58.000 169 12300.45 -10.00 55207.18 88888.00 2012-06-17 11:07:58.125 169 12300.45 -10.00 55207.18 88888.00 2012-06-17 11:07:58.250 169 12300.38 -9.97 55207.12 88888.00 2012-06-17 11:07:58.375 169 12300.40 -9.97 55207.10 88888.00 2012-06-17 11:07:58.500 169 12300.38 -9.97 55207.07 88888.00 2012-06-17 11:07:58.625 169 12300.33 -10.00 55207.03 88888.00 2012-06-17 11:07:58.750 169 12300.30 -10.00 55206.97 88888.00 2012-06-17 11:07:58.875 169 12300.27 -9.93 55206.93 88888.00 2012-06-17 11:07:59.000 169 12300.27 -9.93 55206.88 88888.00 2012-06-17 11:07:59.125 169 12300.25 -9.93 55206.88 88888.00 2012-06-17 11:07:59.250 169 12300.27 -9.90 55206.85 88888.00 2012-06-17 11:07:59.375 169 12300.25 -9.88 55206.78 88888.00 2012-06-17 11:07:59.500 169 12300.17 -9.93 55206.72 88888.00 2012-06-17 11:07:59.625 169 12300.17 -9.90 55206.68 88888.00 2012-06-17 11:07:59.750 169 12300.20 -9.85 55206.68 88888.00 2012-06-17 11:07:59.875 169 12300.27 -9.85 55206.60 88888.00 2012-06-17 11:08:00.000 169 12300.33 -9.88 55206.57 88888.00 2012-06-17 11:08:00.125 169 12300.27 -9.80 55206.57 88888.00 2012-06-17 11:08:00.250 169 12300.23 -9.80 55206.53 88888.00 2012-06-17 11:08:00.375 169 12300.35 -9.82 55206.50 88888.00 2012-06-17 11:08:00.500 169 12300.42 -9.82 55206.45 88888.00 2012-06-17 11:08:00.625 169 12300.42 -9.82 55206.43 88888.00 2012-06-17 11:08:00.750 169 12300.33 -9.85 55206.38 88888.00 2012-06-17 11:08:00.875 169 12300.30 -9.82 55206.35 88888.00 2012-06-17 11:08:01.000 169 12300.35 -9.82 55206.28 88888.00 2012-06-17 11:08:01.125 169 12300.35 -9.88 55206.22 88888.00 2012-06-17 11:08:01.250 169 12300.33 -9.82 55206.22 88888.00 2012-06-17 11:08:01.375 169 12300.33 -9.78 55206.22 88888.00 2012-06-17 11:08:01.500 169 12300.30 -9.78 55206.18 88888.00 2012-06-17 11:08:01.625 169 12300.35 -9.80 55206.10 88888.00 2012-06-17 11:08:01.750 169 12300.38 -9.82 55206.07 88888.00 2012-06-17 11:08:01.875 169 12300.35 -9.75 55206.05 88888.00 2012-06-17 11:08:02.000 169 12300.33 -9.78 55206.03 88888.00 2012-06-17 11:08:02.125 169 12300.33 -9.75 55205.97 88888.00 2012-06-17 11:08:02.250 169 12300.27 -9.78 55205.90 88888.00 2012-06-17 11:08:02.375 169 12300.25 -9.78 55205.88 88888.00 2012-06-17 11:08:02.500 169 12300.25 -9.75 55205.82 88888.00 2012-06-17 11:08:02.625 169 12300.27 -9.68 55205.80 88888.00 2012-06-17 11:08:02.750 169 12300.30 -9.65 55205.75 88888.00 2012-06-17 11:08:02.875 169 12300.27 -9.62 55205.68 88888.00 2012-06-17 11:08:03.000 169 12300.25 -9.57 55205.65 88888.00 2012-06-17 11:08:03.125 169 12300.23 -9.53 55205.62 88888.00 2012-06-17 11:08:03.250 169 12300.17 -9.50 55205.60 88888.00 2012-06-17 11:08:03.375 169 12300.20 -9.47 55205.55 88888.00 2012-06-17 11:08:03.500 169 12300.20 -9.47 55205.53 88888.00 2012-06-17 11:08:03.625 169 12300.20 -9.43 55205.53 88888.00 2012-06-17 11:08:03.750 169 12300.25 -9.38 55205.47 88888.00 2012-06-17 11:08:03.875 169 12300.23 -9.32 55205.40 88888.00 2012-06-17 11:08:04.000 169 12300.27 -9.30 55205.32 88888.00 2012-06-17 11:08:04.125 169 12300.30 -9.25 55205.30 88888.00 2012-06-17 11:08:04.250 169 12300.30 -9.25 55205.25 88888.00 2012-06-17 11:08:04.375 169 12300.33 -9.20 55205.22 88888.00 2012-06-17 11:08:04.500 169 12300.30 -9.15 55205.20 88888.00 2012-06-17 11:08:04.625 169 12300.30 -9.07 55205.15 88888.00 2012-06-17 11:08:04.750 169 12300.33 -9.05 55205.12 88888.00 2012-06-17 11:08:04.875 169 12300.25 -9.00 55205.07 88888.00 2012-06-17 11:08:05.000 169 12300.30 -8.93 55205.00 88888.00 2012-06-17 11:08:05.125 169 12300.35 -8.90 55205.00 88888.00 2012-06-17 11:08:05.250 169 12300.33 -8.88 55204.90 88888.00 2012-06-17 11:08:05.375 169 12300.35 -8.80 55204.88 88888.00 2012-06-17 11:08:05.500 169 12300.33 -8.78 55204.85 88888.00 2012-06-17 11:08:05.625 169 12300.30 -8.72 55204.80 88888.00 2012-06-17 11:08:05.750 169 12300.20 -8.70 55204.75 88888.00 2012-06-17 11:08:05.875 169 12300.17 -8.65 55204.72 88888.00 2012-06-17 11:08:06.000 169 12300.23 -8.60 55204.68 88888.00 2012-06-17 11:08:06.125 169 12300.27 -8.60 55204.62 88888.00 2012-06-17 11:08:06.250 169 12300.25 -8.57 55204.57 88888.00 2012-06-17 11:08:06.375 169 12300.27 -8.53 55204.53 88888.00 2012-06-17 11:08:06.500 169 12300.20 -8.53 55204.47 88888.00 2012-06-17 11:08:06.625 169 12300.12 -8.50 55204.45 88888.00 2012-06-17 11:08:06.750 169 12300.08 -8.45 55204.45 88888.00 2012-06-17 11:08:06.875 169 12300.05 -8.38 55204.43 88888.00 2012-06-17 11:08:07.000 169 12300.05 -8.32 55204.35 88888.00 2012-06-17 11:08:07.125 169 12300.00 -8.30 55204.32 88888.00 2012-06-17 11:08:07.250 169 12299.98 -8.30 55204.30 88888.00 2012-06-17 11:08:07.375 169 12299.98 -8.22 55204.25 88888.00 2012-06-17 11:08:07.500 169 12299.92 -8.15 55204.18 88888.00 2012-06-17 11:08:07.625 169 12299.88 -8.10 55204.18 88888.00 2012-06-17 11:08:07.750 169 12299.83 -8.07 55204.12 88888.00 2012-06-17 11:08:07.875 169 12299.83 -8.03 55204.05 88888.00 2012-06-17 11:08:08.000 169 12299.85 -8.00 55204.03 88888.00 2012-06-17 11:08:08.125 169 12299.88 -7.95 55204.00 88888.00 2012-06-17 11:08:08.250 169 12299.85 -7.92 55203.97 88888.00 2012-06-17 11:08:08.375 169 12299.88 -7.92 55203.93 88888.00 2012-06-17 11:08:08.500 169 12299.88 -7.88 55203.85 88888.00 2012-06-17 11:08:08.625 169 12299.77 -7.88 55203.80 88888.00 2012-06-17 11:08:08.750 169 12299.77 -7.85 55203.78 88888.00 2012-06-17 11:08:08.875 169 12299.75 -7.78 55203.78 88888.00 2012-06-17 11:08:09.000 169 12299.73 -7.72 55203.72 88888.00 2012-06-17 11:08:09.125 169 12299.77 -7.65 55203.68 88888.00 2012-06-17 11:08:09.250 169 12299.83 -7.65 55203.62 88888.00 2012-06-17 11:08:09.375 169 12299.85 -7.58 55203.60 88888.00 2012-06-17 11:08:09.500 169 12299.77 -7.50 55203.60 88888.00 2012-06-17 11:08:09.625 169 12299.77 -7.45 55203.55 88888.00 2012-06-17 11:08:09.750 169 12299.70 -7.45 55203.45 88888.00 2012-06-17 11:08:09.875 169 12299.73 -7.40 55203.47 88888.00 2012-06-17 11:08:10.000 169 12299.77 -7.38 55203.43 88888.00 2012-06-17 11:08:10.125 169 12299.75 -7.33 55203.38 88888.00 2012-06-17 11:08:10.250 169 12299.70 -7.33 55203.30 88888.00 2012-06-17 11:08:10.375 169 12299.65 -7.28 55203.25 88888.00 2012-06-17 11:08:10.500 169 12299.65 -7.25 55203.22 88888.00 2012-06-17 11:08:10.625 169 12299.65 -7.20 55203.20 88888.00 2012-06-17 11:08:10.750 169 12299.65 -7.20 55203.15 88888.00 2012-06-17 11:08:10.875 169 12299.73 -7.12 55203.12 88888.00 2012-06-17 11:08:11.000 169 12299.67 -7.08 55203.07 88888.00 2012-06-17 11:08:11.125 169 12299.62 -7.03 55203.05 88888.00 2012-06-17 11:08:11.250 169 12299.58 -6.95 55203.00 88888.00 2012-06-17 11:08:11.375 169 12299.55 -6.90 55202.97 88888.00 2012-06-17 11:08:11.500 169 12299.60 -6.88 55202.90 88888.00 2012-06-17 11:08:11.625 169 12299.55 -6.85 55202.88 88888.00 2012-06-17 11:08:11.750 169 12299.48 -6.78 55202.82 88888.00 2012-06-17 11:08:11.875 169 12299.48 -6.70 55202.80 88888.00 2012-06-17 11:08:12.000 169 12299.50 -6.70 55202.70 88888.00 2012-06-17 11:08:12.125 169 12299.55 -6.72 55202.65 88888.00 2012-06-17 11:08:12.250 169 12299.62 -6.72 55202.62 88888.00 2012-06-17 11:08:12.375 169 12299.62 -6.70 55202.60 88888.00 2012-06-17 11:08:12.500 169 12299.52 -6.65 55202.60 88888.00 2012-06-17 11:08:12.625 169 12299.52 -6.62 55202.55 88888.00 2012-06-17 11:08:12.750 169 12299.48 -6.62 55202.50 88888.00 2012-06-17 11:08:12.875 169 12299.42 -6.62 55202.45 88888.00 2012-06-17 11:08:13.000 169 12299.40 -6.55 55202.43 88888.00 2012-06-17 11:08:13.125 169 12299.42 -6.55 55202.40 88888.00 2012-06-17 11:08:13.250 169 12299.35 -6.60 55202.35 88888.00 2012-06-17 11:08:13.375 169 12299.33 -6.60 55202.30 88888.00 2012-06-17 11:08:13.500 169 12299.27 -6.60 55202.28 88888.00 2012-06-17 11:08:13.625 169 12299.27 -6.55 55202.22 88888.00 2012-06-17 11:08:13.750 169 12299.27 -6.58 55202.18 88888.00 2012-06-17 11:08:13.875 169 12299.23 -6.55 55202.15 88888.00 2012-06-17 11:08:14.000 169 12299.23 -6.50 55202.12 88888.00 2012-06-17 11:08:14.125 169 12299.20 -6.53 55202.07 88888.00 2012-06-17 11:08:14.250 169 12299.15 -6.53 55202.05 88888.00 2012-06-17 11:08:14.375 169 12299.17 -6.45 55202.05 88888.00 2012-06-17 11:08:14.500 169 12299.12 -6.42 55202.05 88888.00 2012-06-17 11:08:14.625 169 12299.08 -6.45 55201.97 88888.00 2012-06-17 11:08:14.750 169 12299.02 -6.45 55201.93 88888.00 2012-06-17 11:08:14.875 169 12298.98 -6.42 55201.88 88888.00 2012-06-17 11:08:15.000 169 12298.92 -6.42 55201.85 88888.00 2012-06-17 11:08:15.125 169 12298.88 -6.42 55201.82 88888.00 2012-06-17 11:08:15.250 169 12298.90 -6.40 55201.80 88888.00 2012-06-17 11:08:15.375 169 12298.90 -6.35 55201.75 88888.00 2012-06-17 11:08:15.500 169 12298.80 -6.35 55201.70 88888.00 2012-06-17 11:08:15.625 169 12298.77 -6.38 55201.65 88888.00 2012-06-17 11:08:15.750 169 12298.73 -6.33 55201.62 88888.00 2012-06-17 11:08:15.875 169 12298.70 -6.28 55201.57 88888.00 2012-06-17 11:08:16.000 169 12298.65 -6.22 55201.53 88888.00 2012-06-17 11:08:16.125 169 12298.65 -6.20 55201.53 88888.00 2012-06-17 11:08:16.250 169 12298.62 -6.25 55201.47 88888.00 2012-06-17 11:08:16.375 169 12298.62 -6.22 55201.43 88888.00 2012-06-17 11:08:16.500 169 12298.60 -6.15 55201.43 88888.00 2012-06-17 11:08:16.625 169 12298.58 -6.12 55201.40 88888.00 2012-06-17 11:08:16.750 169 12298.58 -6.12 55201.30 88888.00 2012-06-17 11:08:16.875 169 12298.60 -6.12 55201.20 88888.00 2012-06-17 11:08:17.000 169 12298.55 -6.08 55201.18 88888.00 2012-06-17 11:08:17.125 169 12298.52 -6.00 55201.20 88888.00 2012-06-17 11:08:17.250 169 12298.48 -5.95 55201.18 88888.00 2012-06-17 11:08:17.375 169 12298.50 -5.92 55201.15 88888.00 2012-06-17 11:08:17.500 169 12298.50 -5.92 55201.07 88888.00 2012-06-17 11:08:17.625 169 12298.42 -5.95 55201.05 88888.00 2012-06-17 11:08:17.750 169 12298.35 -5.92 55200.97 88888.00 2012-06-17 11:08:17.875 169 12298.35 -5.88 55200.95 88888.00 2012-06-17 11:08:18.000 169 12298.35 -5.83 55200.93 88888.00 2012-06-17 11:08:18.125 169 12298.30 -5.80 55200.88 88888.00 2012-06-17 11:08:18.250 169 12298.27 -5.83 55200.85 88888.00 2012-06-17 11:08:18.375 169 12298.33 -5.75 55200.80 88888.00 2012-06-17 11:08:18.500 169 12298.30 -5.70 55200.78 88888.00 2012-06-17 11:08:18.625 169 12298.20 -5.72 55200.70 88888.00 2012-06-17 11:08:18.750 169 12298.08 -5.72 55200.65 88888.00 2012-06-17 11:08:18.875 169 12298.05 -5.70 55200.65 88888.00 2012-06-17 11:08:19.000 169 12298.05 -5.67 55200.60 88888.00 2012-06-17 11:08:19.125 169 12298.05 -5.62 55200.60 88888.00 2012-06-17 11:08:19.250 169 12297.98 -5.62 55200.57 88888.00 2012-06-17 11:08:19.375 169 12297.90 -5.62 55200.55 88888.00 2012-06-17 11:08:19.500 169 12297.85 -5.58 55200.50 88888.00 2012-06-17 11:08:19.625 169 12297.75 -5.55 55200.47 88888.00 2012-06-17 11:08:19.750 169 12297.67 -5.53 55200.43 88888.00 2012-06-17 11:08:19.875 169 12297.65 -5.50 55200.40 88888.00 2012-06-17 11:08:20.000 169 12297.65 -5.42 55200.35 88888.00 2012-06-17 11:08:20.125 169 12297.62 -5.33 55200.30 88888.00 2012-06-17 11:08:20.250 169 12297.50 -5.35 55200.25 88888.00 2012-06-17 11:08:20.375 169 12297.40 -5.28 55200.20 88888.00 2012-06-17 11:08:20.500 169 12297.38 -5.22 55200.20 88888.00 2012-06-17 11:08:20.625 169 12297.38 -5.12 55200.18 88888.00 2012-06-17 11:08:20.750 169 12297.30 -5.08 55200.15 88888.00 2012-06-17 11:08:20.875 169 12297.27 -5.05 55200.07 88888.00 2012-06-17 11:08:21.000 169 12297.20 -5.00 55200.03 88888.00 2012-06-17 11:08:21.125 169 12297.12 -4.92 55200.03 88888.00 2012-06-17 11:08:21.250 169 12296.98 -4.90 55199.97 88888.00 2012-06-17 11:08:21.375 169 12296.90 -4.88 55199.95 88888.00 2012-06-17 11:08:21.500 169 12296.85 -4.80 55199.93 88888.00 2012-06-17 11:08:21.625 169 12296.80 -4.72 55199.90 88888.00 2012-06-17 11:08:21.750 169 12296.80 -4.70 55199.88 88888.00 2012-06-17 11:08:21.875 169 12296.75 -4.67 55199.85 88888.00 2012-06-17 11:08:22.000 169 12296.73 -4.62 55199.78 88888.00 2012-06-17 11:08:22.125 169 12296.77 -4.53 55199.75 88888.00 2012-06-17 11:08:22.250 169 12296.65 -4.42 55199.70 88888.00 2012-06-17 11:08:22.375 169 12296.58 -4.38 55199.65 88888.00 2012-06-17 11:08:22.500 169 12296.45 -4.35 55199.62 88888.00 2012-06-17 11:08:22.625 169 12296.33 -4.33 55199.62 88888.00 2012-06-17 11:08:22.750 169 12296.25 -4.28 55199.55 88888.00 2012-06-17 11:08:22.875 169 12296.17 -4.25 55199.50 88888.00 2012-06-17 11:08:23.000 169 12296.10 -4.22 55199.45 88888.00 2012-06-17 11:08:23.125 169 12296.08 -4.15 55199.45 88888.00 2012-06-17 11:08:23.250 169 12295.95 -4.10 55199.43 88888.00 2012-06-17 11:08:23.375 169 12295.90 -4.08 55199.38 88888.00 2012-06-17 11:08:23.500 169 12295.83 -4.00 55199.32 88888.00 2012-06-17 11:08:23.625 169 12295.77 -3.98 55199.30 88888.00 2012-06-17 11:08:23.750 169 12295.73 -3.95 55199.28 88888.00 2012-06-17 11:08:23.875 169 12295.65 -3.92 55199.22 88888.00 2012-06-17 11:08:24.000 169 12295.55 -3.95 55199.18 88888.00 2012-06-17 11:08:24.125 169 12295.58 -3.90 55199.18 88888.00 2012-06-17 11:08:24.250 169 12295.55 -3.88 55199.15 88888.00 2012-06-17 11:08:24.375 169 12295.52 -3.83 55199.15 88888.00 2012-06-17 11:08:24.500 169 12295.40 -3.80 55199.10 88888.00 2012-06-17 11:08:24.625 169 12295.30 -3.77 55199.07 88888.00 2012-06-17 11:08:24.750 169 12295.25 -3.75 55199.03 88888.00 2012-06-17 11:08:24.875 169 12295.23 -3.67 55199.00 88888.00 2012-06-17 11:08:25.000 169 12295.17 -3.65 55198.95 88888.00 2012-06-17 11:08:25.125 169 12295.10 -3.65 55198.90 88888.00 2012-06-17 11:08:25.250 169 12295.00 -3.65 55198.88 88888.00 2012-06-17 11:08:25.375 169 12294.95 -3.60 55198.85 88888.00 2012-06-17 11:08:25.500 169 12294.95 -3.50 55198.85 88888.00 2012-06-17 11:08:25.625 169 12294.90 -3.48 55198.80 88888.00 2012-06-17 11:08:25.750 169 12294.88 -3.45 55198.75 88888.00 2012-06-17 11:08:25.875 169 12294.73 -3.50 55198.70 88888.00 2012-06-17 11:08:26.000 169 12294.67 -3.48 55198.65 88888.00 2012-06-17 11:08:26.125 169 12294.70 -3.42 55198.65 88888.00 2012-06-17 11:08:26.250 169 12294.60 -3.40 55198.57 88888.00 2012-06-17 11:08:26.375 169 12294.55 -3.35 55198.55 88888.00 2012-06-17 11:08:26.500 169 12294.45 -3.33 55198.50 88888.00 2012-06-17 11:08:26.625 169 12294.45 -3.33 55198.45 88888.00 2012-06-17 11:08:26.750 169 12294.48 -3.25 55198.45 88888.00 2012-06-17 11:08:26.875 169 12294.42 -3.23 55198.43 88888.00 2012-06-17 11:08:27.000 169 12294.35 -3.20 55198.40 88888.00 2012-06-17 11:08:27.125 169 12294.27 -3.17 55198.38 88888.00 2012-06-17 11:08:27.250 169 12294.17 -3.17 55198.32 88888.00 2012-06-17 11:08:27.375 169 12294.12 -3.20 55198.28 88888.00 2012-06-17 11:08:27.500 169 12294.10 -3.12 55198.25 88888.00 2012-06-17 11:08:27.625 169 12294.02 -3.12 55198.20 88888.00 2012-06-17 11:08:27.750 169 12293.98 -3.08 55198.18 88888.00 2012-06-17 11:08:27.875 169 12294.00 -3.05 55198.18 88888.00 2012-06-17 11:08:28.000 169 12293.90 -3.08 55198.12 88888.00 2012-06-17 11:08:28.125 169 12293.77 -3.08 55198.10 88888.00 2012-06-17 11:08:28.250 169 12293.62 -3.12 55198.07 88888.00 2012-06-17 11:08:28.375 169 12293.67 -3.05 55198.05 88888.00 2012-06-17 11:08:28.500 169 12293.70 -3.02 55198.00 88888.00 2012-06-17 11:08:28.625 169 12293.65 -3.02 55197.95 88888.00 2012-06-17 11:08:28.750 169 12293.58 -3.05 55197.90 88888.00 2012-06-17 11:08:28.875 169 12293.58 -3.05 55197.88 88888.00 2012-06-17 11:08:29.000 169 12293.55 -3.00 55197.80 88888.00 2012-06-17 11:08:29.125 169 12293.52 -2.98 55197.78 88888.00 2012-06-17 11:08:29.250 169 12293.38 -2.98 55197.75 88888.00 2012-06-17 11:08:29.375 169 12293.35 -2.92 55197.70 88888.00 2012-06-17 11:08:29.500 169 12293.27 -2.88 55197.68 88888.00 2012-06-17 11:08:29.625 169 12293.23 -2.83 55197.68 88888.00 2012-06-17 11:08:29.750 169 12293.20 -2.83 55197.62 88888.00 2012-06-17 11:08:29.875 169 12293.20 -2.83 55197.57 88888.00 2012-06-17 11:08:30.000 169 12293.17 -2.80 55197.53 88888.00 2012-06-17 11:08:30.125 169 12293.15 -2.77 55197.53 88888.00 2012-06-17 11:08:30.250 169 12292.98 -2.77 55197.43 88888.00 2012-06-17 11:08:30.375 169 12292.92 -2.73 55197.43 88888.00 2012-06-17 11:08:30.500 169 12292.92 -2.67 55197.38 88888.00 2012-06-17 11:08:30.625 169 12292.88 -2.65 55197.32 88888.00 2012-06-17 11:08:30.750 169 12292.85 -2.65 55197.28 88888.00 2012-06-17 11:08:30.875 169 12292.83 -2.60 55197.28 88888.00 2012-06-17 11:08:31.000 169 12292.77 -2.62 55197.20 88888.00 2012-06-17 11:08:31.125 169 12292.73 -2.58 55197.18 88888.00 2012-06-17 11:08:31.250 169 12292.70 -2.55 55197.15 88888.00 2012-06-17 11:08:31.375 169 12292.75 -2.52 55197.12 88888.00 2012-06-17 11:08:31.500 169 12292.65 -2.55 55197.07 88888.00 2012-06-17 11:08:31.625 169 12292.55 -2.52 55197.03 88888.00 2012-06-17 11:08:31.750 169 12292.52 -2.50 55196.97 88888.00 2012-06-17 11:08:31.875 169 12292.52 -2.48 55196.95 88888.00 2012-06-17 11:08:32.000 169 12292.52 -2.45 55196.90 88888.00 2012-06-17 11:08:32.125 169 12292.52 -2.48 55196.88 88888.00 2012-06-17 11:08:32.250 169 12292.45 -2.45 55196.85 88888.00 2012-06-17 11:08:32.375 169 12292.40 -2.40 55196.80 88888.00 2012-06-17 11:08:32.500 169 12292.33 -2.40 55196.80 88888.00 2012-06-17 11:08:32.625 169 12292.33 -2.40 55196.72 88888.00 2012-06-17 11:08:32.750 169 12292.27 -2.40 55196.68 88888.00 2012-06-17 11:08:32.875 169 12292.17 -2.38 55196.65 88888.00 2012-06-17 11:08:33.000 169 12292.12 -2.35 55196.60 88888.00 2012-06-17 11:08:33.125 169 12292.08 -2.33 55196.60 88888.00 2012-06-17 11:08:33.250 169 12292.02 -2.30 55196.57 88888.00 2012-06-17 11:08:33.375 169 12292.02 -2.27 55196.53 88888.00 2012-06-17 11:08:33.500 169 12292.00 -2.27 55196.50 88888.00 2012-06-17 11:08:33.625 169 12291.92 -2.27 55196.45 88888.00 2012-06-17 11:08:33.750 169 12291.88 -2.27 55196.40 88888.00 2012-06-17 11:08:33.875 169 12291.80 -2.27 55196.35 88888.00 2012-06-17 11:08:34.000 169 12291.67 -2.30 55196.28 88888.00 2012-06-17 11:08:34.125 169 12291.62 -2.30 55196.30 88888.00 2012-06-17 11:08:34.250 169 12291.52 -2.25 55196.25 88888.00 2012-06-17 11:08:34.375 169 12291.58 -2.17 55196.22 88888.00 2012-06-17 11:08:34.500 169 12291.48 -2.20 55196.15 88888.00 2012-06-17 11:08:34.625 169 12291.38 -2.25 55196.10 88888.00 2012-06-17 11:08:34.750 169 12291.27 -2.23 55196.05 88888.00 2012-06-17 11:08:34.875 169 12291.23 -2.20 55196.05 88888.00 2012-06-17 11:08:35.000 169 12291.20 -2.15 55196.03 88888.00 2012-06-17 11:08:35.125 169 12291.17 -2.15 55196.00 88888.00 2012-06-17 11:08:35.250 169 12291.15 -2.17 55195.95 88888.00 2012-06-17 11:08:35.375 169 12291.15 -2.10 55195.95 88888.00 2012-06-17 11:08:35.500 169 12291.12 -2.10 55195.90 88888.00 2012-06-17 11:08:35.625 169 12291.02 -2.10 55195.82 88888.00 2012-06-17 11:08:35.750 169 12290.98 -2.10 55195.80 88888.00 2012-06-17 11:08:35.875 169 12290.98 -2.08 55195.80 88888.00 2012-06-17 11:08:36.000 169 12290.95 -2.02 55195.72 88888.00 2012-06-17 11:08:36.125 169 12290.83 -2.02 55195.70 88888.00 2012-06-17 11:08:36.250 169 12290.77 -2.05 55195.65 88888.00 2012-06-17 11:08:36.375 169 12290.80 -2.02 55195.60 88888.00 2012-06-17 11:08:36.500 169 12290.77 -1.98 55195.55 88888.00 2012-06-17 11:08:36.625 169 12290.70 -1.98 55195.53 88888.00 2012-06-17 11:08:36.750 169 12290.65 -1.95 55195.47 88888.00 2012-06-17 11:08:36.875 169 12290.60 -1.90 55195.45 88888.00 2012-06-17 11:08:37.000 169 12290.48 -1.90 55195.38 88888.00 2012-06-17 11:08:37.125 169 12290.42 -1.88 55195.35 88888.00 2012-06-17 11:08:37.250 169 12290.45 -1.85 55195.30 88888.00 2012-06-17 11:08:37.375 169 12290.42 -1.82 55195.28 88888.00 2012-06-17 11:08:37.500 169 12290.35 -1.80 55195.20 88888.00 2012-06-17 11:08:37.625 169 12290.27 -1.77 55195.18 88888.00 2012-06-17 11:08:37.750 169 12290.30 -1.73 55195.15 88888.00 2012-06-17 11:08:37.875 169 12290.27 -1.75 55195.12 88888.00 2012-06-17 11:08:38.000 169 12290.25 -1.70 55195.05 88888.00 2012-06-17 11:08:38.125 169 12290.23 -1.68 55195.03 88888.00 2012-06-17 11:08:38.250 169 12290.20 -1.70 55195.00 88888.00 2012-06-17 11:08:38.375 169 12290.17 -1.62 55194.97 88888.00 2012-06-17 11:08:38.500 169 12290.10 -1.62 55194.93 88888.00 2012-06-17 11:08:38.625 169 12289.98 -1.60 55194.88 88888.00 2012-06-17 11:08:38.750 169 12289.90 -1.62 55194.82 88888.00 2012-06-17 11:08:38.875 169 12289.90 -1.65 55194.82 88888.00 2012-06-17 11:08:39.000 169 12289.83 -1.62 55194.75 88888.00 2012-06-17 11:08:39.125 169 12289.77 -1.60 55194.75 88888.00 2012-06-17 11:08:39.250 169 12289.75 -1.62 55194.68 88888.00 2012-06-17 11:08:39.375 169 12289.75 -1.60 55194.65 88888.00 2012-06-17 11:08:39.500 169 12289.65 -1.65 55194.60 88888.00 2012-06-17 11:08:39.625 169 12289.62 -1.60 55194.57 88888.00 2012-06-17 11:08:39.750 169 12289.67 -1.60 55194.55 88888.00 2012-06-17 11:08:39.875 169 12289.62 -1.62 55194.50 88888.00 2012-06-17 11:08:40.000 169 12289.52 -1.68 55194.45 88888.00 2012-06-17 11:08:40.125 169 12289.42 -1.68 55194.43 88888.00 2012-06-17 11:08:40.250 169 12289.42 -1.68 55194.40 88888.00 2012-06-17 11:08:40.375 169 12289.42 -1.68 55194.35 88888.00 2012-06-17 11:08:40.500 169 12289.35 -1.68 55194.35 88888.00 2012-06-17 11:08:40.625 169 12289.33 -1.62 55194.32 88888.00 2012-06-17 11:08:40.750 169 12289.27 -1.68 55194.25 88888.00 2012-06-17 11:08:40.875 169 12289.17 -1.68 55194.20 88888.00 2012-06-17 11:08:41.000 169 12289.15 -1.68 55194.15 88888.00 2012-06-17 11:08:41.125 169 12289.12 -1.70 55194.12 88888.00 2012-06-17 11:08:41.250 169 12289.00 -1.75 55194.07 88888.00 2012-06-17 11:08:41.375 169 12289.02 -1.70 55194.05 88888.00 2012-06-17 11:08:41.500 169 12288.95 -1.70 55194.00 88888.00 2012-06-17 11:08:41.625 169 12288.90 -1.73 55193.97 88888.00 2012-06-17 11:08:41.750 169 12288.88 -1.68 55193.95 88888.00 2012-06-17 11:08:41.875 169 12288.83 -1.68 55193.90 88888.00 2012-06-17 11:08:42.000 169 12288.83 -1.65 55193.82 88888.00 2012-06-17 11:08:42.125 169 12288.75 -1.60 55193.82 88888.00 2012-06-17 11:08:42.250 169 12288.62 -1.65 55193.80 88888.00 2012-06-17 11:08:42.375 169 12288.55 -1.62 55193.75 88888.00 2012-06-17 11:08:42.500 169 12288.55 -1.57 55193.72 88888.00 2012-06-17 11:08:42.625 169 12288.58 -1.52 55193.68 88888.00 2012-06-17 11:08:42.750 169 12288.48 -1.52 55193.65 88888.00 2012-06-17 11:08:42.875 169 12288.35 -1.43 55193.68 88888.00 2012-06-17 11:08:43.000 169 12288.25 -1.38 55193.62 88888.00 2012-06-17 11:08:43.125 169 12288.20 -1.35 55193.57 88888.00 2012-06-17 11:08:43.250 169 12288.23 -1.32 55193.55 88888.00 2012-06-17 11:08:43.375 169 12288.17 -1.30 55193.50 88888.00 2012-06-17 11:08:43.500 169 12288.02 -1.30 55193.43 88888.00 2012-06-17 11:08:43.625 169 12287.90 -1.27 55193.40 88888.00 2012-06-17 11:08:43.750 169 12287.90 -1.20 55193.38 88888.00 2012-06-17 11:08:43.875 169 12287.88 -1.10 55193.32 88888.00 2012-06-17 11:08:44.000 169 12287.77 -1.10 55193.28 88888.00 2012-06-17 11:08:44.125 169 12287.75 -1.05 55193.22 88888.00 2012-06-17 11:08:44.250 169 12287.67 -1.02 55193.25 88888.00 2012-06-17 11:08:44.375 169 12287.60 -1.00 55193.22 88888.00 2012-06-17 11:08:44.500 169 12287.48 -1.00 55193.18 88888.00 2012-06-17 11:08:44.625 169 12287.50 -0.95 55193.12 88888.00 2012-06-17 11:08:44.750 169 12287.42 -0.90 55193.12 88888.00 2012-06-17 11:08:44.875 169 12287.30 -0.88 55193.07 88888.00 2012-06-17 11:08:45.000 169 12287.25 -0.85 55193.03 88888.00 2012-06-17 11:08:45.125 169 12287.20 -0.80 55193.03 88888.00 2012-06-17 11:08:45.250 169 12287.05 -0.82 55192.95 88888.00 2012-06-17 11:08:45.375 169 12287.00 -0.78 55192.90 88888.00 2012-06-17 11:08:45.500 169 12286.95 -0.72 55192.88 88888.00 2012-06-17 11:08:45.625 169 12286.90 -0.72 55192.85 88888.00 2012-06-17 11:08:45.750 169 12286.83 -0.65 55192.78 88888.00 2012-06-17 11:08:45.875 169 12286.70 -0.65 55192.75 88888.00 2012-06-17 11:08:46.000 169 12286.62 -0.60 55192.72 88888.00 2012-06-17 11:08:46.125 169 12286.62 -0.57 55192.70 88888.00 2012-06-17 11:08:46.250 169 12286.52 -0.57 55192.65 88888.00 2012-06-17 11:08:46.375 169 12286.38 -0.47 55192.62 88888.00 2012-06-17 11:08:46.500 169 12286.30 -0.45 55192.62 88888.00 2012-06-17 11:08:46.625 169 12286.20 -0.38 55192.60 88888.00 2012-06-17 11:08:46.750 169 12286.10 -0.33 55192.57 88888.00 2012-06-17 11:08:46.875 169 12286.10 -0.33 55192.55 88888.00 2012-06-17 11:08:47.000 169 12286.08 -0.30 55192.47 88888.00 2012-06-17 11:08:47.125 169 12285.92 -0.25 55192.45 88888.00 2012-06-17 11:08:47.250 169 12285.75 -0.25 55192.43 88888.00 2012-06-17 11:08:47.375 169 12285.73 -0.15 55192.40 88888.00 2012-06-17 11:08:47.500 169 12285.73 -0.07 55192.40 88888.00 2012-06-17 11:08:47.625 169 12285.70 -0.07 55192.38 88888.00 2012-06-17 11:08:47.750 169 12285.52 -0.10 55192.30 88888.00 2012-06-17 11:08:47.875 169 12285.42 -0.10 55192.25 88888.00 2012-06-17 11:08:48.000 169 12285.45 -0.03 55192.20 88888.00 2012-06-17 11:08:48.125 169 12285.40 0.00 55192.18 88888.00 2012-06-17 11:08:48.250 169 12285.17 0.03 55192.18 88888.00 2012-06-17 11:08:48.375 169 12285.12 0.07 55192.18 88888.00 2012-06-17 11:08:48.500 169 12285.02 0.07 55192.10 88888.00 2012-06-17 11:08:48.625 169 12285.00 0.10 55192.07 88888.00 2012-06-17 11:08:48.750 169 12284.90 0.10 55192.05 88888.00 2012-06-17 11:08:48.875 169 12284.80 0.12 55192.00 88888.00 2012-06-17 11:08:49.000 169 12284.73 0.20 55191.97 88888.00 2012-06-17 11:08:49.125 169 12284.65 0.25 55191.93 88888.00 2012-06-17 11:08:49.250 169 12284.62 0.33 55191.90 88888.00 2012-06-17 11:08:49.375 169 12284.60 0.35 55191.90 88888.00 2012-06-17 11:08:49.500 169 12284.52 0.40 55191.85 88888.00 2012-06-17 11:08:49.625 169 12284.48 0.47 55191.78 88888.00 2012-06-17 11:08:49.750 169 12284.42 0.47 55191.72 88888.00 2012-06-17 11:08:49.875 169 12284.25 0.53 55191.70 88888.00 2012-06-17 11:08:50.000 169 12284.17 0.53 55191.65 88888.00 2012-06-17 11:08:50.125 169 12284.15 0.60 55191.62 88888.00 2012-06-17 11:08:50.250 169 12284.10 0.62 55191.60 88888.00 2012-06-17 11:08:50.375 169 12284.02 0.65 55191.55 88888.00 2012-06-17 11:08:50.500 169 12283.95 0.70 55191.53 88888.00 2012-06-17 11:08:50.625 169 12283.90 0.75 55191.53 88888.00 2012-06-17 11:08:50.750 169 12283.88 0.80 55191.50 88888.00 2012-06-17 11:08:50.875 169 12283.83 0.85 55191.45 88888.00 2012-06-17 11:08:51.000 169 12283.75 0.90 55191.40 88888.00 2012-06-17 11:08:51.125 169 12283.73 0.95 55191.43 88888.00 2012-06-17 11:08:51.250 169 12283.67 1.00 55191.32 88888.00 2012-06-17 11:08:51.375 169 12283.62 1.02 55191.28 88888.00 2012-06-17 11:08:51.500 169 12283.62 1.12 55191.25 88888.00 2012-06-17 11:08:51.625 169 12283.52 1.18 55191.20 88888.00 2012-06-17 11:08:51.750 169 12283.48 1.23 55191.20 88888.00 2012-06-17 11:08:51.875 169 12283.52 1.35 55191.18 88888.00 2012-06-17 11:08:52.000 169 12283.60 1.38 55191.12 88888.00 2012-06-17 11:08:52.125 169 12283.52 1.38 55191.10 88888.00 2012-06-17 11:08:52.250 169 12283.38 1.40 55191.07 88888.00 2012-06-17 11:08:52.375 169 12283.30 1.48 55191.03 88888.00 2012-06-17 11:08:52.500 169 12283.27 1.50 55190.97 88888.00 2012-06-17 11:08:52.625 169 12283.33 1.50 55190.90 88888.00 2012-06-17 11:08:52.750 169 12283.38 1.60 55190.88 88888.00 2012-06-17 11:08:52.875 169 12283.30 1.60 55190.82 88888.00 2012-06-17 11:08:53.000 169 12283.20 1.60 55190.78 88888.00 2012-06-17 11:08:53.125 169 12283.20 1.62 55190.75 88888.00 2012-06-17 11:08:53.250 169 12283.23 1.70 55190.72 88888.00 2012-06-17 11:08:53.375 169 12283.23 1.70 55190.70 88888.00 2012-06-17 11:08:53.500 169 12283.23 1.73 55190.65 88888.00 2012-06-17 11:08:53.625 169 12283.20 1.75 55190.62 88888.00 2012-06-17 11:08:53.750 169 12283.23 1.75 55190.55 88888.00 2012-06-17 11:08:53.875 169 12283.17 1.75 55190.47 88888.00 2012-06-17 11:08:54.000 169 12283.15 1.75 55190.43 88888.00 2012-06-17 11:08:54.125 169 12283.20 1.77 55190.40 88888.00 2012-06-17 11:08:54.250 169 12283.23 1.77 55190.35 88888.00 2012-06-17 11:08:54.375 169 12283.27 1.77 55190.35 88888.00 2012-06-17 11:08:54.500 169 12283.25 1.80 55190.30 88888.00 2012-06-17 11:08:54.625 169 12283.20 1.82 55190.25 88888.00 2012-06-17 11:08:54.750 169 12283.12 1.88 55190.22 88888.00 2012-06-17 11:08:54.875 169 12283.10 1.85 55190.18 88888.00 2012-06-17 11:08:55.000 169 12283.10 1.85 55190.15 88888.00 2012-06-17 11:08:55.125 169 12283.08 1.88 55190.12 88888.00 2012-06-17 11:08:55.250 169 12283.00 1.85 55190.05 88888.00 2012-06-17 11:08:55.375 169 12283.02 1.90 55190.00 88888.00 2012-06-17 11:08:55.500 169 12283.02 1.95 55189.97 88888.00 2012-06-17 11:08:55.625 169 12283.02 2.00 55189.95 88888.00 2012-06-17 11:08:55.750 169 12282.98 1.98 55189.90 88888.00 2012-06-17 11:08:55.875 169 12282.92 2.02 55189.85 88888.00 2012-06-17 11:08:56.000 169 12282.98 2.02 55189.85 88888.00 2012-06-17 11:08:56.125 169 12282.95 2.02 55189.80 88888.00 2012-06-17 11:08:56.250 169 12282.92 2.05 55189.72 88888.00 2012-06-17 11:08:56.375 169 12282.98 2.05 55189.68 88888.00 2012-06-17 11:08:56.500 169 12282.95 2.10 55189.62 88888.00 2012-06-17 11:08:56.625 169 12283.02 2.08 55189.62 88888.00 2012-06-17 11:08:56.750 169 12283.08 2.08 55189.55 88888.00 2012-06-17 11:08:56.875 169 12283.05 2.12 55189.53 88888.00 2012-06-17 11:08:57.000 169 12283.05 2.12 55189.50 88888.00 2012-06-17 11:08:57.125 169 12283.02 2.15 55189.47 88888.00 2012-06-17 11:08:57.250 169 12282.95 2.12 55189.43 88888.00 2012-06-17 11:08:57.375 169 12282.95 2.17 55189.38 88888.00 2012-06-17 11:08:57.500 169 12282.95 2.23 55189.35 88888.00 2012-06-17 11:08:57.625 169 12282.95 2.20 55189.28 88888.00 2012-06-17 11:08:57.750 169 12282.92 2.17 55189.22 88888.00 2012-06-17 11:08:57.875 169 12283.00 2.23 55189.20 88888.00 2012-06-17 11:08:58.000 169 12283.08 2.30 55189.15 88888.00 2012-06-17 11:08:58.125 169 12283.05 2.35 55189.12 88888.00 2012-06-17 11:08:58.250 169 12282.98 2.35 55189.07 88888.00 2012-06-17 11:08:58.375 169 12282.95 2.35 55189.03 88888.00 2012-06-17 11:08:58.500 169 12282.88 2.35 55188.97 88888.00 2012-06-17 11:08:58.625 169 12282.90 2.40 55188.93 88888.00 2012-06-17 11:08:58.750 169 12282.90 2.42 55188.88 88888.00 2012-06-17 11:08:58.875 169 12282.90 2.42 55188.85 88888.00 2012-06-17 11:08:59.000 169 12282.95 2.48 55188.78 88888.00 2012-06-17 11:08:59.125 169 12282.92 2.52 55188.75 88888.00 2012-06-17 11:08:59.250 169 12282.88 2.55 55188.72 88888.00 2012-06-17 11:08:59.375 169 12282.77 2.58 55188.70 88888.00 2012-06-17 11:08:59.500 169 12282.80 2.60 55188.62 88888.00 2012-06-17 11:08:59.625 169 12282.88 2.67 55188.55 88888.00 2012-06-17 11:08:59.750 169 12282.95 2.70 55188.47 88888.00 2012-06-17 11:08:59.875 169 12282.90 2.70 55188.45 88888.00 2012-06-17 11:09:00.000 169 12282.90 2.75 55188.40 88888.00 2012-06-17 11:09:00.125 169 12282.88 2.80 55188.38 88888.00 2012-06-17 11:09:00.250 169 12282.92 2.90 55188.35 88888.00 2012-06-17 11:09:00.375 169 12282.95 2.98 55188.30 88888.00 2012-06-17 11:09:00.500 169 12282.92 3.00 55188.25 88888.00 2012-06-17 11:09:00.625 169 12282.98 3.02 55188.20 88888.00 2012-06-17 11:09:00.750 169 12282.98 3.12 55188.15 88888.00 2012-06-17 11:09:00.875 169 12282.95 3.20 55188.12 88888.00 2012-06-17 11:09:01.000 169 12282.92 3.23 55188.05 88888.00 2012-06-17 11:09:01.125 169 12282.90 3.23 55188.03 88888.00 2012-06-17 11:09:01.250 169 12282.90 3.27 55187.95 88888.00 2012-06-17 11:09:01.375 169 12282.95 3.33 55187.93 88888.00 2012-06-17 11:09:01.500 169 12282.95 3.35 55187.85 88888.00 2012-06-17 11:09:01.625 169 12282.95 3.40 55187.80 88888.00 2012-06-17 11:09:01.750 169 12283.00 3.45 55187.78 88888.00 2012-06-17 11:09:01.875 169 12283.00 3.55 55187.75 88888.00 2012-06-17 11:09:02.000 169 12282.98 3.55 55187.68 88888.00 2012-06-17 11:09:02.125 169 12282.98 3.60 55187.62 88888.00 2012-06-17 11:09:02.250 169 12282.95 3.65 55187.57 88888.00 2012-06-17 11:09:02.375 169 12282.92 3.65 55187.53 88888.00 2012-06-17 11:09:02.500 169 12282.90 3.65 55187.45 88888.00 2012-06-17 11:09:02.625 169 12282.88 3.73 55187.40 88888.00 2012-06-17 11:09:02.750 169 12282.90 3.77 55187.40 88888.00 2012-06-17 11:09:02.875 169 12282.95 3.88 55187.35 88888.00 2012-06-17 11:09:03.000 169 12283.00 3.90 55187.30 88888.00 2012-06-17 11:09:03.125 169 12282.90 3.92 55187.28 88888.00 2012-06-17 11:09:03.250 169 12282.77 3.95 55187.22 88888.00 2012-06-17 11:09:03.375 169 12282.77 3.95 55187.18 88888.00 2012-06-17 11:09:03.500 169 12282.77 3.98 55187.12 88888.00 2012-06-17 11:09:03.625 169 12282.75 4.03 55187.10 88888.00 2012-06-17 11:09:03.750 169 12282.75 4.08 55187.05 88888.00 2012-06-17 11:09:03.875 169 12282.73 4.10 55187.03 88888.00 2012-06-17 11:09:04.000 169 12282.67 4.12 55186.90 88888.00 2012-06-17 11:09:04.125 169 12282.55 4.17 55186.88 88888.00 2012-06-17 11:09:04.250 169 12282.52 4.22 55186.85 88888.00 2012-06-17 11:09:04.375 169 12282.58 4.25 55186.82 88888.00 2012-06-17 11:09:04.500 169 12282.58 4.30 55186.75 88888.00 2012-06-17 11:09:04.625 169 12282.60 4.35 55186.72 88888.00 2012-06-17 11:09:04.750 169 12282.50 4.42 55186.70 88888.00 2012-06-17 11:09:04.875 169 12282.38 4.42 55186.65 88888.00 2012-06-17 11:09:05.000 169 12282.33 4.42 55186.60 88888.00 2012-06-17 11:09:05.125 169 12282.30 4.45 55186.57 88888.00 2012-06-17 11:09:05.250 169 12282.27 4.50 55186.53 88888.00 2012-06-17 11:09:05.375 169 12282.23 4.55 55186.50 88888.00 2012-06-17 11:09:05.500 169 12282.20 4.60 55186.45 88888.00 2012-06-17 11:09:05.625 169 12282.20 4.65 55186.43 88888.00 2012-06-17 11:09:05.750 169 12282.12 4.60 55186.35 88888.00 2012-06-17 11:09:05.875 169 12282.12 4.65 55186.32 88888.00 2012-06-17 11:09:06.000 169 12282.05 4.72 55186.28 88888.00 2012-06-17 11:09:06.125 169 12282.00 4.72 55186.22 88888.00 2012-06-17 11:09:06.250 169 12282.02 4.75 55186.18 88888.00 2012-06-17 11:09:06.375 169 12282.02 4.78 55186.12 88888.00 2012-06-17 11:09:06.500 169 12281.92 4.80 55186.07 88888.00 2012-06-17 11:09:06.625 169 12281.88 4.88 55186.07 88888.00 2012-06-17 11:09:06.750 169 12281.85 4.90 55186.03 88888.00 2012-06-17 11:09:06.875 169 12281.88 4.95 55185.95 88888.00 2012-06-17 11:09:07.000 169 12281.90 4.97 55185.88 88888.00 2012-06-17 11:09:07.125 169 12281.92 5.00 55185.85 88888.00 2012-06-17 11:09:07.250 169 12281.88 5.00 55185.78 88888.00 2012-06-17 11:09:07.375 169 12281.90 5.03 55185.72 88888.00 2012-06-17 11:09:07.500 169 12281.92 5.03 55185.68 88888.00 2012-06-17 11:09:07.625 169 12281.95 5.05 55185.65 88888.00 2012-06-17 11:09:07.750 169 12281.98 5.10 55185.62 88888.00 2012-06-17 11:09:07.875 169 12281.92 5.08 55185.55 88888.00 2012-06-17 11:09:08.000 169 12281.95 5.08 55185.50 88888.00 2012-06-17 11:09:08.125 169 12281.92 5.08 55185.45 88888.00 2012-06-17 11:09:08.250 169 12281.92 5.12 55185.40 88888.00 2012-06-17 11:09:08.375 169 12281.98 5.17 55185.38 88888.00 2012-06-17 11:09:08.500 169 12282.08 5.20 55185.32 88888.00 2012-06-17 11:09:08.625 169 12282.10 5.25 55185.28 88888.00 2012-06-17 11:09:08.750 169 12282.08 5.30 55185.20 88888.00 2012-06-17 11:09:08.875 169 12282.02 5.25 55185.12 88888.00 2012-06-17 11:09:09.000 169 12282.00 5.25 55185.05 88888.00 2012-06-17 11:09:09.125 169 12282.05 5.28 55185.00 88888.00 2012-06-17 11:09:09.250 169 12282.08 5.35 55185.00 88888.00 2012-06-17 11:09:09.375 169 12282.05 5.35 55184.93 88888.00 2012-06-17 11:09:09.500 169 12282.02 5.35 55184.90 88888.00 2012-06-17 11:09:09.625 169 12282.02 5.35 55184.85 88888.00 2012-06-17 11:09:09.750 169 12282.10 5.40 55184.75 88888.00 2012-06-17 11:09:09.875 169 12282.12 5.47 55184.72 88888.00 2012-06-17 11:09:10.000 169 12282.15 5.45 55184.65 88888.00 2012-06-17 11:09:10.125 169 12282.15 5.42 55184.60 88888.00 2012-06-17 11:09:10.250 169 12282.20 5.47 55184.57 88888.00 2012-06-17 11:09:10.375 169 12282.25 5.53 55184.53 88888.00 2012-06-17 11:09:10.500 169 12282.25 5.58 55184.47 88888.00 2012-06-17 11:09:10.625 169 12282.27 5.60 55184.45 88888.00 2012-06-17 11:09:10.750 169 12282.25 5.65 55184.40 88888.00 2012-06-17 11:09:10.875 169 12282.25 5.65 55184.35 88888.00 2012-06-17 11:09:11.000 169 12282.20 5.65 55184.30 88888.00 2012-06-17 11:09:11.125 169 12282.25 5.65 55184.25 88888.00 2012-06-17 11:09:11.250 169 12282.30 5.70 55184.18 88888.00 2012-06-17 11:09:11.375 169 12282.33 5.70 55184.10 88888.00 2012-06-17 11:09:11.500 169 12282.27 5.72 55184.05 88888.00 2012-06-17 11:09:11.625 169 12282.30 5.75 55184.03 88888.00 2012-06-17 11:09:11.750 169 12282.30 5.72 55183.97 88888.00 2012-06-17 11:09:11.875 169 12282.25 5.78 55183.93 88888.00 2012-06-17 11:09:12.000 169 12282.33 5.88 55183.93 88888.00 2012-06-17 11:09:12.125 169 12282.33 5.88 55183.88 88888.00 2012-06-17 11:09:12.250 169 12282.33 5.90 55183.80 88888.00 2012-06-17 11:09:12.375 169 12282.33 5.90 55183.70 88888.00 2012-06-17 11:09:12.500 169 12282.35 5.92 55183.68 88888.00 2012-06-17 11:09:12.625 169 12282.35 5.97 55183.62 88888.00 2012-06-17 11:09:12.750 169 12282.30 5.92 55183.57 88888.00 2012-06-17 11:09:12.875 169 12282.27 5.90 55183.47 88888.00 2012-06-17 11:09:13.000 169 12282.27 5.97 55183.43 88888.00 2012-06-17 11:09:13.125 169 12282.33 5.95 55183.40 88888.00 2012-06-17 11:09:13.250 169 12282.33 5.92 55183.32 88888.00 2012-06-17 11:09:13.375 169 12282.33 5.95 55183.28 88888.00 2012-06-17 11:09:13.500 169 12282.23 5.95 55183.25 88888.00 2012-06-17 11:09:13.625 169 12282.17 6.00 55183.20 88888.00 2012-06-17 11:09:13.750 169 12282.20 6.00 55183.15 88888.00 2012-06-17 11:09:13.875 169 12282.20 6.05 55183.10 88888.00 2012-06-17 11:09:14.000 169 12282.25 6.12 55183.07 88888.00 2012-06-17 11:09:14.125 169 12282.27 6.17 55183.05 88888.00 2012-06-17 11:09:14.250 169 12282.17 6.12 55182.97 88888.00 2012-06-17 11:09:14.375 169 12282.10 6.15 55182.90 88888.00 2012-06-17 11:09:14.500 169 12282.10 6.12 55182.82 88888.00 2012-06-17 11:09:14.625 169 12282.08 6.12 55182.78 88888.00 2012-06-17 11:09:14.750 169 12281.95 6.22 55182.78 88888.00 2012-06-17 11:09:14.875 169 12281.98 6.22 55182.72 88888.00 2012-06-17 11:09:15.000 169 12281.98 6.28 55182.65 88888.00 2012-06-17 11:09:15.125 169 12281.90 6.30 55182.60 88888.00 2012-06-17 11:09:15.250 169 12281.80 6.33 55182.55 88888.00 2012-06-17 11:09:15.375 169 12281.83 6.40 55182.47 88888.00 2012-06-17 11:09:15.500 169 12281.85 6.40 55182.43 88888.00 2012-06-17 11:09:15.625 169 12281.80 6.45 55182.38 88888.00 2012-06-17 11:09:15.750 169 12281.70 6.50 55182.32 88888.00 2012-06-17 11:09:15.875 169 12281.62 6.50 55182.28 88888.00 2012-06-17 11:09:16.000 169 12281.58 6.50 55182.22 88888.00 2012-06-17 11:09:16.125 169 12281.50 6.60 55182.22 88888.00 2012-06-17 11:09:16.250 169 12281.50 6.60 55182.15 88888.00 2012-06-17 11:09:16.375 169 12281.58 6.62 55182.05 88888.00 2012-06-17 11:09:16.500 169 12281.52 6.67 55182.00 88888.00 2012-06-17 11:09:16.625 169 12281.45 6.78 55181.97 88888.00 2012-06-17 11:09:16.750 169 12281.45 6.80 55181.93 88888.00 2012-06-17 11:09:16.875 169 12281.38 6.83 55181.88 88888.00 2012-06-17 11:09:17.000 169 12281.33 6.83 55181.78 88888.00 2012-06-17 11:09:17.125 169 12281.25 6.85 55181.78 88888.00 2012-06-17 11:09:17.250 169 12281.15 6.88 55181.75 88888.00 2012-06-17 11:09:17.375 169 12281.10 6.90 55181.68 88888.00 2012-06-17 11:09:17.500 169 12281.02 6.92 55181.62 88888.00 2012-06-17 11:09:17.625 169 12280.92 6.97 55181.57 88888.00 2012-06-17 11:09:17.750 169 12280.98 7.03 55181.55 88888.00 2012-06-17 11:09:17.875 169 12281.02 7.08 55181.47 88888.00 2012-06-17 11:09:18.000 169 12280.92 7.10 55181.43 88888.00 2012-06-17 11:09:18.125 169 12280.85 7.12 55181.40 88888.00 2012-06-17 11:09:18.250 169 12280.83 7.15 55181.38 88888.00 2012-06-17 11:09:18.375 169 12280.77 7.15 55181.32 88888.00 2012-06-17 11:09:18.500 169 12280.75 7.17 55181.25 88888.00 2012-06-17 11:09:18.625 169 12280.73 7.12 55181.18 88888.00 2012-06-17 11:09:18.750 169 12280.65 7.17 55181.12 88888.00 2012-06-17 11:09:18.875 169 12280.67 7.17 55181.10 88888.00 2012-06-17 11:09:19.000 169 12280.62 7.20 55181.05 88888.00 2012-06-17 11:09:19.125 169 12280.60 7.20 55181.03 88888.00 2012-06-17 11:09:19.250 169 12280.60 7.25 55180.97 88888.00 2012-06-17 11:09:19.375 169 12280.62 7.28 55180.97 88888.00 2012-06-17 11:09:19.500 169 12280.55 7.30 55180.93 88888.00 2012-06-17 11:09:19.625 169 12280.42 7.28 55180.88 88888.00 2012-06-17 11:09:19.750 169 12280.35 7.28 55180.80 88888.00 2012-06-17 11:09:19.875 169 12280.38 7.33 55180.80 88888.00 2012-06-17 11:09:20.000 169 12280.35 7.38 55180.75 88888.00 2012-06-17 11:09:20.125 169 12280.25 7.33 55180.68 88888.00 2012-06-17 11:09:20.250 169 12280.17 7.33 55180.57 88888.00 2012-06-17 11:09:20.375 169 12280.20 7.35 55180.53 88888.00 2012-06-17 11:09:20.500 169 12280.12 7.42 55180.53 88888.00 2012-06-17 11:09:20.625 169 12280.10 7.47 55180.50 88888.00 2012-06-17 11:09:20.750 169 12280.05 7.47 55180.43 88888.00 2012-06-17 11:09:20.875 169 12280.00 7.47 55180.35 88888.00 2012-06-17 11:09:21.000 169 12279.98 7.50 55180.32 88888.00 2012-06-17 11:09:21.125 169 12279.90 7.47 55180.25 88888.00 2012-06-17 11:09:21.250 169 12279.90 7.45 55180.15 88888.00 2012-06-17 11:09:21.375 169 12279.90 7.45 55180.12 88888.00 2012-06-17 11:09:21.500 169 12279.90 7.50 55180.10 88888.00 2012-06-17 11:09:21.625 169 12279.88 7.50 55180.07 88888.00 2012-06-17 11:09:21.750 169 12279.77 7.50 55180.03 88888.00 2012-06-17 11:09:21.875 169 12279.73 7.55 55179.97 88888.00 2012-06-17 11:09:22.000 169 12279.73 7.53 55179.93 88888.00 2012-06-17 11:09:22.125 169 12279.70 7.58 55179.90 88888.00 2012-06-17 11:09:22.250 169 12279.65 7.58 55179.88 88888.00 2012-06-17 11:09:22.375 169 12279.65 7.60 55179.80 88888.00 2012-06-17 11:09:22.500 169 12279.65 7.58 55179.70 88888.00 2012-06-17 11:09:22.625 169 12279.52 7.60 55179.65 88888.00 2012-06-17 11:09:22.750 169 12279.45 7.60 55179.60 88888.00 2012-06-17 11:09:22.875 169 12279.38 7.60 55179.55 88888.00 2012-06-17 11:09:23.000 169 12279.38 7.62 55179.53 88888.00 2012-06-17 11:09:23.125 169 12279.33 7.62 55179.50 88888.00 2012-06-17 11:09:23.250 169 12279.27 7.62 55179.43 88888.00 2012-06-17 11:09:23.375 169 12279.17 7.60 55179.38 88888.00 2012-06-17 11:09:23.500 169 12279.10 7.67 55179.35 88888.00 2012-06-17 11:09:23.625 169 12279.05 7.70 55179.30 88888.00 2012-06-17 11:09:23.750 169 12279.05 7.67 55179.22 88888.00 2012-06-17 11:09:23.875 169 12279.08 7.67 55179.18 88888.00 2012-06-17 11:09:24.000 169 12279.00 7.70 55179.12 88888.00 2012-06-17 11:09:24.125 169 12278.92 7.72 55179.07 88888.00 2012-06-17 11:09:24.250 169 12278.75 7.65 55178.97 88888.00 2012-06-17 11:09:24.375 169 12278.70 7.67 55178.95 88888.00 2012-06-17 11:09:24.500 169 12278.67 7.65 55178.88 88888.00 2012-06-17 11:09:24.625 169 12278.67 7.65 55178.85 88888.00 2012-06-17 11:09:24.750 169 12278.60 7.67 55178.80 88888.00 2012-06-17 11:09:24.875 169 12278.60 7.67 55178.78 88888.00 2012-06-17 11:09:25.000 169 12278.60 7.70 55178.68 88888.00 2012-06-17 11:09:25.125 169 12278.52 7.72 55178.65 88888.00 2012-06-17 11:09:25.250 169 12278.33 7.75 55178.57 88888.00 2012-06-17 11:09:25.375 169 12278.25 7.75 55178.53 88888.00 2012-06-17 11:09:25.500 169 12278.25 7.75 55178.45 88888.00 2012-06-17 11:09:25.625 169 12278.20 7.75 55178.40 88888.00 2012-06-17 11:09:25.750 169 12278.23 7.83 55178.35 88888.00 2012-06-17 11:09:25.875 169 12278.20 7.85 55178.32 88888.00 2012-06-17 11:09:26.000 169 12278.17 7.85 55178.20 88888.00 2012-06-17 11:09:26.125 169 12278.10 7.83 55178.15 88888.00 2012-06-17 11:09:26.250 169 12278.02 7.85 55178.10 88888.00 2012-06-17 11:09:26.375 169 12278.00 7.90 55178.05 88888.00 2012-06-17 11:09:26.500 169 12278.00 7.92 55178.03 88888.00 2012-06-17 11:09:26.625 169 12277.95 7.97 55177.97 88888.00 2012-06-17 11:09:26.750 169 12277.92 8.03 55177.93 88888.00 2012-06-17 11:09:26.875 169 12277.80 8.05 55177.82 88888.00 2012-06-17 11:09:27.000 169 12277.73 8.07 55177.80 88888.00 2012-06-17 11:09:27.125 169 12277.67 8.12 55177.80 88888.00 2012-06-17 11:09:27.250 169 12277.60 8.18 55177.72 88888.00 2012-06-17 11:09:27.375 169 12277.55 8.22 55177.65 88888.00 2012-06-17 11:09:27.500 169 12277.55 8.22 55177.62 88888.00 2012-06-17 11:09:27.625 169 12277.50 8.28 55177.57 88888.00 2012-06-17 11:09:27.750 169 12277.48 8.38 55177.53 88888.00 2012-06-17 11:09:27.875 169 12277.48 8.43 55177.45 88888.00 2012-06-17 11:09:28.000 169 12277.38 8.45 55177.40 88888.00 2012-06-17 11:09:28.125 169 12277.30 8.50 55177.35 88888.00 2012-06-17 11:09:28.250 169 12277.30 8.55 55177.28 88888.00 2012-06-17 11:09:28.375 169 12277.27 8.65 55177.25 88888.00 2012-06-17 11:09:28.500 169 12277.20 8.72 55177.20 88888.00 2012-06-17 11:09:28.625 169 12277.15 8.72 55177.10 88888.00 2012-06-17 11:09:28.750 169 12277.12 8.80 55177.03 88888.00 2012-06-17 11:09:28.875 169 12277.05 8.82 55176.97 88888.00 2012-06-17 11:09:29.000 169 12277.00 8.88 55176.93 88888.00 2012-06-17 11:09:29.125 169 12277.02 8.93 55176.88 88888.00 2012-06-17 11:09:29.250 169 12276.98 9.03 55176.82 88888.00 2012-06-17 11:09:29.375 169 12276.92 9.10 55176.78 88888.00 2012-06-17 11:09:29.500 169 12276.95 9.20 55176.72 88888.00 2012-06-17 11:09:29.625 169 12276.95 9.28 55176.68 88888.00 2012-06-17 11:09:29.750 169 12276.85 9.30 55176.60 88888.00 2012-06-17 11:09:29.875 169 12276.75 9.38 55176.57 88888.00 2012-06-17 11:09:30.000 169 12276.70 9.40 55176.53 88888.00 2012-06-17 11:09:30.125 169 12276.60 9.45 55176.43 88888.00 2012-06-17 11:09:30.250 169 12276.58 9.53 55176.38 88888.00 2012-06-17 11:09:30.375 169 12276.55 9.57 55176.30 88888.00 2012-06-17 11:09:30.500 169 12276.45 9.65 55176.22 88888.00 2012-06-17 11:09:30.625 169 12276.42 9.70 55176.20 88888.00 2012-06-17 11:09:30.750 169 12276.40 9.70 55176.10 88888.00 2012-06-17 11:09:30.875 169 12276.35 9.75 55176.05 88888.00 2012-06-17 11:09:31.000 169 12276.35 9.80 55176.00 88888.00 2012-06-17 11:09:31.125 169 12276.30 9.85 55175.97 88888.00 2012-06-17 11:09:31.250 169 12276.27 9.88 55175.88 88888.00 2012-06-17 11:09:31.375 169 12276.23 9.90 55175.80 88888.00 2012-06-17 11:09:31.500 169 12276.17 10.00 55175.78 88888.00 2012-06-17 11:09:31.625 169 12276.17 10.12 55175.75 88888.00 2012-06-17 11:09:31.750 169 12276.15 10.18 55175.70 88888.00 2012-06-17 11:09:31.875 169 12276.10 10.22 55175.62 88888.00 2012-06-17 11:09:32.000 169 12276.05 10.28 55175.55 88888.00 2012-06-17 11:09:32.125 169 12275.92 10.38 55175.50 88888.00 2012-06-17 11:09:32.250 169 12275.83 10.38 55175.40 88888.00 2012-06-17 11:09:32.375 169 12275.80 10.45 55175.40 88888.00 2012-06-17 11:09:32.500 169 12275.83 10.53 55175.32 88888.00 2012-06-17 11:09:32.625 169 12275.73 10.62 55175.25 88888.00 2012-06-17 11:09:32.750 169 12275.67 10.68 55175.20 88888.00 2012-06-17 11:09:32.875 169 12275.65 10.75 55175.12 88888.00 2012-06-17 11:09:33.000 169 12275.60 10.80 55175.05 88888.00 2012-06-17 11:09:33.125 169 12275.58 10.88 55175.03 88888.00 2012-06-17 11:09:33.250 169 12275.48 10.95 55174.95 88888.00 2012-06-17 11:09:33.375 169 12275.38 11.03 55174.93 88888.00 2012-06-17 11:09:33.500 169 12275.30 11.10 55174.85 88888.00 2012-06-17 11:09:33.625 169 12275.17 11.18 55174.80 88888.00 2012-06-17 11:09:33.750 169 12275.12 11.25 55174.78 88888.00 2012-06-17 11:09:33.875 169 12275.10 11.32 55174.70 88888.00 2012-06-17 11:09:34.000 169 12274.98 11.35 55174.60 88888.00 2012-06-17 11:09:34.125 169 12274.85 11.40 55174.55 88888.00 2012-06-17 11:09:34.250 169 12274.75 11.45 55174.50 88888.00 2012-06-17 11:09:34.375 169 12274.75 11.57 55174.53 88888.00 2012-06-17 11:09:34.500 169 12274.67 11.68 55174.43 88888.00 2012-06-17 11:09:34.625 169 12274.52 11.68 55174.35 88888.00 2012-06-17 11:09:34.750 169 12274.42 11.70 55174.30 88888.00 2012-06-17 11:09:34.875 169 12274.38 11.78 55174.28 88888.00 2012-06-17 11:09:35.000 169 12274.35 11.90 55174.22 88888.00 2012-06-17 11:09:35.125 169 12274.27 11.93 55174.18 88888.00 2012-06-17 11:09:35.250 169 12274.08 11.95 55174.12 88888.00 2012-06-17 11:09:35.375 169 12273.92 12.00 55174.05 88888.00 2012-06-17 11:09:35.500 169 12273.85 12.05 55174.00 88888.00 2012-06-17 11:09:35.625 169 12273.83 12.10 55173.97 88888.00 2012-06-17 11:09:35.750 169 12273.73 12.12 55173.93 88888.00 2012-06-17 11:09:35.875 169 12273.60 12.20 55173.88 88888.00 2012-06-17 11:09:36.000 169 12273.55 12.28 55173.82 88888.00 2012-06-17 11:09:36.125 169 12273.52 12.32 55173.75 88888.00 2012-06-17 11:09:36.250 169 12273.42 12.38 55173.70 88888.00 2012-06-17 11:09:36.375 169 12273.25 12.47 55173.65 88888.00 2012-06-17 11:09:36.500 169 12273.10 12.50 55173.60 88888.00 2012-06-17 11:09:36.625 169 12273.02 12.53 55173.55 88888.00 2012-06-17 11:09:36.750 169 12272.95 12.57 55173.53 88888.00 2012-06-17 11:09:36.875 169 12272.88 12.57 55173.47 88888.00 2012-06-17 11:09:37.000 169 12272.83 12.65 55173.43 88888.00 2012-06-17 11:09:37.125 169 12272.83 12.68 55173.35 88888.00 2012-06-17 11:09:37.250 169 12272.75 12.72 55173.28 88888.00 2012-06-17 11:09:37.375 169 12272.73 12.78 55173.25 88888.00 2012-06-17 11:09:37.500 169 12272.62 12.85 55173.18 88888.00 2012-06-17 11:09:37.625 169 12272.48 12.88 55173.10 88888.00 2012-06-17 11:09:37.750 169 12272.42 12.93 55173.07 88888.00 2012-06-17 11:09:37.875 169 12272.30 12.90 55173.00 88888.00 2012-06-17 11:09:38.000 169 12272.20 12.95 55172.93 88888.00 2012-06-17 11:09:38.125 169 12272.17 13.03 55172.90 88888.00 2012-06-17 11:09:38.250 169 12272.10 13.05 55172.82 88888.00 2012-06-17 11:09:38.375 169 12271.98 13.07 55172.78 88888.00 2012-06-17 11:09:38.500 169 12271.90 13.12 55172.72 88888.00 2012-06-17 11:09:38.625 169 12271.85 13.25 55172.68 88888.00 2012-06-17 11:09:38.750 169 12271.80 13.35 55172.65 88888.00 2012-06-17 11:09:38.875 169 12271.70 13.38 55172.60 88888.00 2012-06-17 11:09:39.000 169 12271.60 13.40 55172.53 88888.00 2012-06-17 11:09:39.125 169 12271.45 13.43 55172.47 88888.00 2012-06-17 11:09:39.250 169 12271.33 13.45 55172.40 88888.00 2012-06-17 11:09:39.375 169 12271.25 13.53 55172.35 88888.00 2012-06-17 11:09:39.500 169 12271.20 13.62 55172.32 88888.00 2012-06-17 11:09:39.625 169 12271.17 13.70 55172.28 88888.00 2012-06-17 11:09:39.750 169 12271.08 13.75 55172.20 88888.00 2012-06-17 11:09:39.875 169 12271.00 13.82 55172.15 88888.00 2012-06-17 11:09:40.000 169 12270.90 13.88 55172.12 88888.00 2012-06-17 11:09:40.125 169 12270.75 13.97 55172.07 88888.00 2012-06-17 11:09:40.250 169 12270.62 14.07 55172.03 88888.00 2012-06-17 11:09:40.375 169 12270.62 14.10 55172.00 88888.00 2012-06-17 11:09:40.500 169 12270.58 14.12 55171.97 88888.00 2012-06-17 11:09:40.625 169 12270.48 14.20 55171.88 88888.00 2012-06-17 11:09:40.750 169 12270.33 14.25 55171.80 88888.00 2012-06-17 11:09:40.875 169 12270.15 14.32 55171.72 88888.00 2012-06-17 11:09:41.000 169 12270.08 14.35 55171.68 88888.00 2012-06-17 11:09:41.125 169 12270.02 14.43 55171.62 88888.00 2012-06-17 11:09:41.250 169 12269.90 14.50 55171.60 88888.00 2012-06-17 11:09:41.375 169 12269.75 14.55 55171.53 88888.00 2012-06-17 11:09:41.500 169 12269.60 14.62 55171.47 88888.00 2012-06-17 11:09:41.625 169 12269.48 14.68 55171.43 88888.00 2012-06-17 11:09:41.750 169 12269.40 14.75 55171.38 88888.00 2012-06-17 11:09:41.875 169 12269.38 14.82 55171.30 88888.00 2012-06-17 11:09:42.000 169 12269.27 14.90 55171.30 88888.00 2012-06-17 11:09:42.125 169 12269.15 15.00 55171.25 88888.00 2012-06-17 11:09:42.250 169 12269.00 15.03 55171.18 88888.00 2012-06-17 11:09:42.375 169 12268.88 15.10 55171.15 88888.00 2012-06-17 11:09:42.500 169 12268.83 15.18 55171.15 88888.00 2012-06-17 11:09:42.625 169 12268.77 15.20 55171.07 88888.00 2012-06-17 11:09:42.750 169 12268.67 15.22 55171.00 88888.00 2012-06-17 11:09:42.875 169 12268.45 15.28 55170.97 88888.00 2012-06-17 11:09:43.000 169 12268.35 15.38 55170.90 88888.00 2012-06-17 11:09:43.125 169 12268.25 15.47 55170.85 88888.00 2012-06-17 11:09:43.250 169 12268.17 15.53 55170.82 88888.00 2012-06-17 11:09:43.375 169 12268.10 15.55 55170.75 88888.00 2012-06-17 11:09:43.500 169 12267.98 15.60 55170.70 88888.00 2012-06-17 11:09:43.625 169 12267.92 15.68 55170.62 88888.00 2012-06-17 11:09:43.750 169 12267.83 15.72 55170.57 88888.00 2012-06-17 11:09:43.875 169 12267.75 15.75 55170.50 88888.00 2012-06-17 11:09:44.000 169 12267.65 15.82 55170.43 88888.00 2012-06-17 11:09:44.125 169 12267.55 15.82 55170.40 88888.00 2012-06-17 11:09:44.250 169 12267.40 15.90 55170.40 88888.00 2012-06-17 11:09:44.375 169 12267.38 16.00 55170.35 88888.00 2012-06-17 11:09:44.500 169 12267.30 16.05 55170.30 88888.00 2012-06-17 11:09:44.625 169 12267.20 16.07 55170.22 88888.00 2012-06-17 11:09:44.750 169 12267.05 16.12 55170.15 88888.00 2012-06-17 11:09:44.875 169 12266.98 16.20 55170.15 88888.00 2012-06-17 11:09:45.000 169 12266.90 16.23 55170.07 88888.00 2012-06-17 11:09:45.125 169 12266.85 16.25 55170.03 88888.00 2012-06-17 11:09:45.250 169 12266.80 16.30 55169.95 88888.00 2012-06-17 11:09:45.375 169 12266.77 16.35 55169.88 88888.00 2012-06-17 11:09:45.500 169 12266.75 16.43 55169.80 88888.00 2012-06-17 11:09:45.625 169 12266.75 16.48 55169.75 88888.00 2012-06-17 11:09:45.750 169 12266.60 16.55 55169.68 88888.00 2012-06-17 11:09:45.875 169 12266.48 16.60 55169.65 88888.00 2012-06-17 11:09:46.000 169 12266.35 16.70 55169.60 88888.00 2012-06-17 11:09:46.125 169 12266.27 16.77 55169.55 88888.00 2012-06-17 11:09:46.250 169 12266.25 16.85 55169.50 88888.00 2012-06-17 11:09:46.375 169 12266.23 16.90 55169.45 88888.00 2012-06-17 11:09:46.500 169 12266.08 16.93 55169.38 88888.00 2012-06-17 11:09:46.625 169 12266.05 16.98 55169.32 88888.00 2012-06-17 11:09:46.750 169 12266.10 17.07 55169.25 88888.00 2012-06-17 11:09:46.875 169 12266.08 17.10 55169.18 88888.00 2012-06-17 11:09:47.000 169 12266.00 17.15 55169.12 88888.00 2012-06-17 11:09:47.125 169 12265.90 17.20 55169.05 88888.00 2012-06-17 11:09:47.250 169 12265.83 17.25 55169.00 88888.00 2012-06-17 11:09:47.375 169 12265.77 17.30 55168.93 88888.00 2012-06-17 11:09:47.500 169 12265.73 17.38 55168.90 88888.00 2012-06-17 11:09:47.625 169 12265.65 17.43 55168.82 88888.00 2012-06-17 11:09:47.750 169 12265.62 17.43 55168.78 88888.00 2012-06-17 11:09:47.875 169 12265.52 17.45 55168.75 88888.00 2012-06-17 11:09:48.000 169 12265.38 17.52 55168.68 88888.00 2012-06-17 11:09:48.125 169 12265.27 17.55 55168.60 88888.00 2012-06-17 11:09:48.250 169 12265.27 17.60 55168.53 88888.00 2012-06-17 11:09:48.375 169 12265.40 17.68 55168.50 88888.00 2012-06-17 11:09:48.500 169 12265.33 17.68 55168.45 88888.00 2012-06-17 11:09:48.625 169 12265.25 17.70 55168.38 88888.00 2012-06-17 11:09:48.750 169 12265.17 17.75 55168.32 88888.00 2012-06-17 11:09:48.875 169 12265.15 17.82 55168.28 88888.00 2012-06-17 11:09:49.000 169 12265.05 17.80 55168.20 88888.00 2012-06-17 11:09:49.125 169 12264.95 17.88 55168.18 88888.00 2012-06-17 11:09:49.250 169 12264.85 17.95 55168.10 88888.00 2012-06-17 11:09:49.375 169 12264.83 18.02 55168.07 88888.00 2012-06-17 11:09:49.500 169 12264.80 18.10 55168.03 88888.00 2012-06-17 11:09:49.625 169 12264.75 18.12 55167.97 88888.00 2012-06-17 11:09:49.750 169 12264.65 18.18 55167.93 88888.00 2012-06-17 11:09:49.875 169 12264.55 18.20 55167.88 88888.00 2012-06-17 11:09:50.000 169 12264.50 18.23 55167.80 88888.00 2012-06-17 11:09:50.125 169 12264.42 18.27 55167.80 88888.00 2012-06-17 11:09:50.250 169 12264.33 18.38 55167.75 88888.00 2012-06-17 11:09:50.375 169 12264.27 18.43 55167.65 88888.00 2012-06-17 11:09:50.500 169 12264.15 18.48 55167.65 88888.00 2012-06-17 11:09:50.625 169 12264.15 18.55 55167.60 88888.00 2012-06-17 11:09:50.750 169 12264.05 18.60 55167.50 88888.00 2012-06-17 11:09:50.875 169 12263.88 18.62 55167.43 88888.00 2012-06-17 11:09:51.000 169 12263.83 18.70 55167.35 88888.00 2012-06-17 11:09:51.125 169 12263.77 18.75 55167.32 88888.00 2012-06-17 11:09:51.250 169 12263.62 18.85 55167.30 88888.00 2012-06-17 11:09:51.375 169 12263.50 18.90 55167.22 88888.00 2012-06-17 11:09:51.500 169 12263.40 18.95 55167.15 88888.00 2012-06-17 11:09:51.625 169 12263.33 19.02 55167.10 88888.00 2012-06-17 11:09:51.750 169 12263.23 19.05 55167.03 88888.00 2012-06-17 11:09:51.875 169 12263.23 19.12 55167.00 88888.00 2012-06-17 11:09:52.000 169 12263.23 19.23 55166.95 88888.00 2012-06-17 11:09:52.125 169 12263.23 19.30 55166.88 88888.00 2012-06-17 11:09:52.250 169 12263.05 19.35 55166.80 88888.00 2012-06-17 11:09:52.375 169 12262.95 19.40 55166.75 88888.00 2012-06-17 11:09:52.500 169 12262.90 19.45 55166.70 88888.00 2012-06-17 11:09:52.625 169 12262.85 19.52 55166.68 88888.00 2012-06-17 11:09:52.750 169 12262.75 19.57 55166.60 88888.00 2012-06-17 11:09:52.875 169 12262.62 19.62 55166.57 88888.00 2012-06-17 11:09:53.000 169 12262.58 19.65 55166.50 88888.00 2012-06-17 11:09:53.125 169 12262.55 19.75 55166.50 88888.00 2012-06-17 11:09:53.250 169 12262.48 19.85 55166.45 88888.00 2012-06-17 11:09:53.375 169 12262.42 19.88 55166.38 88888.00 2012-06-17 11:09:53.500 169 12262.38 19.93 55166.30 88888.00 2012-06-17 11:09:53.625 169 12262.33 19.98 55166.28 88888.00 2012-06-17 11:09:53.750 169 12262.23 20.00 55166.20 88888.00 2012-06-17 11:09:53.875 169 12262.15 20.05 55166.15 88888.00 2012-06-17 11:09:54.000 169 12262.08 20.10 55166.07 88888.00 2012-06-17 11:09:54.125 169 12262.08 20.18 55166.05 88888.00 2012-06-17 11:09:54.250 169 12262.00 20.25 55166.00 88888.00 2012-06-17 11:09:54.375 169 12261.90 20.30 55165.95 88888.00 2012-06-17 11:09:54.500 169 12261.80 20.30 55165.88 88888.00 2012-06-17 11:09:54.625 169 12261.75 20.32 55165.82 88888.00 2012-06-17 11:09:54.750 169 12261.65 20.40 55165.78 88888.00 2012-06-17 11:09:54.875 169 12261.58 20.38 55165.70 88888.00 2012-06-17 11:09:55.000 169 12261.52 20.43 55165.62 88888.00 2012-06-17 11:09:55.125 169 12261.48 20.48 55165.60 88888.00 2012-06-17 11:09:55.250 169 12261.40 20.55 55165.55 88888.00 2012-06-17 11:09:55.375 169 12261.33 20.62 55165.53 88888.00 2012-06-17 11:09:55.500 169 12261.17 20.65 55165.47 88888.00 2012-06-17 11:09:55.625 169 12261.10 20.70 55165.43 88888.00 2012-06-17 11:09:55.750 169 12261.08 20.73 55165.35 88888.00 2012-06-17 11:09:55.875 169 12261.00 20.75 55165.30 88888.00 2012-06-17 11:09:56.000 169 12260.98 20.77 55165.25 88888.00 2012-06-17 11:09:56.125 169 12260.92 20.82 55165.22 88888.00 2012-06-17 11:09:56.250 169 12260.88 20.93 55165.22 88888.00 2012-06-17 11:09:56.375 169 12260.75 20.93 55165.15 88888.00 2012-06-17 11:09:56.500 169 12260.70 20.95 55165.05 88888.00 2012-06-17 11:09:56.625 169 12260.65 20.98 55165.00 88888.00 2012-06-17 11:09:56.750 169 12260.45 20.98 55164.95 88888.00 2012-06-17 11:09:56.875 169 12260.38 21.05 55164.93 88888.00 2012-06-17 11:09:57.000 169 12260.30 21.10 55164.88 88888.00 2012-06-17 11:09:57.125 169 12260.17 21.10 55164.78 88888.00 2012-06-17 11:09:57.250 169 12260.05 21.15 55164.75 88888.00 2012-06-17 11:09:57.375 169 12259.98 21.18 55164.72 88888.00 2012-06-17 11:09:57.500 169 12259.90 21.20 55164.65 88888.00 2012-06-17 11:09:57.625 169 12259.83 21.25 55164.60 88888.00 2012-06-17 11:09:57.750 169 12259.75 21.30 55164.55 88888.00 2012-06-17 11:09:57.875 169 12259.67 21.35 55164.53 88888.00 2012-06-17 11:09:58.000 169 12259.55 21.40 55164.47 88888.00 2012-06-17 11:09:58.125 169 12259.42 21.48 55164.43 88888.00 2012-06-17 11:09:58.250 169 12259.35 21.50 55164.35 88888.00 2012-06-17 11:09:58.375 169 12259.27 21.57 55164.30 88888.00 2012-06-17 11:09:58.500 169 12259.20 21.57 55164.22 88888.00 2012-06-17 11:09:58.625 169 12259.12 21.57 55164.18 88888.00 2012-06-17 11:09:58.750 169 12259.10 21.65 55164.15 88888.00 2012-06-17 11:09:58.875 169 12259.02 21.70 55164.10 88888.00 2012-06-17 11:09:59.000 169 12258.95 21.70 55164.03 88888.00 2012-06-17 11:09:59.125 169 12258.88 21.77 55164.00 88888.00 2012-06-17 11:09:59.250 169 12258.80 21.80 55163.95 88888.00 2012-06-17 11:09:59.375 169 12258.75 21.85 55163.93 88888.00 2012-06-17 11:09:59.500 169 12258.67 21.90 55163.85 88888.00 2012-06-17 11:09:59.625 169 12258.60 21.93 55163.82 88888.00 2012-06-17 11:09:59.750 169 12258.55 21.98 55163.78 88888.00 2012-06-17 11:09:59.875 169 12258.48 22.05 55163.72 88888.00 2012-06-17 11:10:00.000 169 12258.38 22.10 55163.68 88888.00 2012-06-17 11:10:00.125 169 12258.33 22.18 55163.68 88888.00 2012-06-17 11:10:00.250 169 12258.20 22.23 55163.62 88888.00 2012-06-17 11:10:00.375 169 12258.10 22.23 55163.55 88888.00 2012-06-17 11:10:00.500 169 12258.00 22.23 55163.45 88888.00 2012-06-17 11:10:00.625 169 12257.92 22.27 55163.43 88888.00 2012-06-17 11:10:00.750 169 12257.92 22.35 55163.38 88888.00 2012-06-17 11:10:00.875 169 12257.85 22.38 55163.32 88888.00 2012-06-17 11:10:01.000 169 12257.70 22.38 55163.28 88888.00 2012-06-17 11:10:01.125 169 12257.52 22.40 55163.25 88888.00 2012-06-17 11:10:01.250 169 12257.42 22.43 55163.18 88888.00 2012-06-17 11:10:01.375 169 12257.30 22.45 55163.10 88888.00 2012-06-17 11:10:01.500 169 12257.15 22.45 55163.05 88888.00 2012-06-17 11:10:01.625 169 12257.05 22.48 55163.03 88888.00 2012-06-17 11:10:01.750 169 12257.05 22.52 55162.97 88888.00 2012-06-17 11:10:01.875 169 12257.02 22.57 55162.90 88888.00 2012-06-17 11:10:02.000 169 12256.90 22.55 55162.82 88888.00 2012-06-17 11:10:02.125 169 12256.77 22.52 55162.78 88888.00 2012-06-17 11:10:02.250 169 12256.65 22.60 55162.75 88888.00 2012-06-17 11:10:02.375 169 12256.55 22.65 55162.72 88888.00 2012-06-17 11:10:02.500 169 12256.52 22.65 55162.65 88888.00 2012-06-17 11:10:02.625 169 12256.40 22.68 55162.60 88888.00 2012-06-17 11:10:02.750 169 12256.30 22.70 55162.57 88888.00 2012-06-17 11:10:02.875 169 12256.17 22.73 55162.47 88888.00 2012-06-17 11:10:03.000 169 12256.05 22.73 55162.45 88888.00 2012-06-17 11:10:03.125 169 12255.95 22.75 55162.43 88888.00 2012-06-17 11:10:03.250 169 12255.75 22.77 55162.38 88888.00 2012-06-17 11:10:03.375 169 12255.70 22.85 55162.35 88888.00 2012-06-17 11:10:03.500 169 12255.65 22.88 55162.32 88888.00 2012-06-17 11:10:03.625 169 12255.58 22.90 55162.28 88888.00 2012-06-17 11:10:03.750 169 12255.40 22.90 55162.22 88888.00 2012-06-17 11:10:03.875 169 12255.35 22.93 55162.15 88888.00 2012-06-17 11:10:04.000 169 12255.30 22.95 55162.10 88888.00 2012-06-17 11:10:04.125 169 12255.23 22.95 55162.00 88888.00 2012-06-17 11:10:04.250 169 12255.10 23.00 55161.93 88888.00 2012-06-17 11:10:04.375 169 12255.05 23.05 55161.90 88888.00 2012-06-17 11:10:04.500 169 12255.00 23.05 55161.85 88888.00 2012-06-17 11:10:04.625 169 12254.88 23.12 55161.85 88888.00 2012-06-17 11:10:04.750 169 12254.75 23.18 55161.80 88888.00 2012-06-17 11:10:04.875 169 12254.73 23.18 55161.72 88888.00 2012-06-17 11:10:05.000 169 12254.67 23.20 55161.65 88888.00 2012-06-17 11:10:05.125 169 12254.60 23.27 55161.62 88888.00 2012-06-17 11:10:05.250 169 12254.45 23.23 55161.55 88888.00 2012-06-17 11:10:05.375 169 12254.40 23.27 55161.50 88888.00 2012-06-17 11:10:05.500 169 12254.45 23.32 55161.47 88888.00 2012-06-17 11:10:05.625 169 12254.48 23.40 55161.43 88888.00 2012-06-17 11:10:05.750 169 12254.40 23.40 55161.35 88888.00 2012-06-17 11:10:05.875 169 12254.33 23.40 55161.30 88888.00 2012-06-17 11:10:06.000 169 12254.30 23.43 55161.22 88888.00 2012-06-17 11:10:06.125 169 12254.15 23.40 55161.18 88888.00 2012-06-17 11:10:06.250 169 12254.08 23.45 55161.12 88888.00 2012-06-17 11:10:06.375 169 12254.05 23.50 55161.05 88888.00 2012-06-17 11:10:06.500 169 12254.02 23.52 55160.97 88888.00 2012-06-17 11:10:06.625 169 12254.00 23.50 55160.90 88888.00 2012-06-17 11:10:06.750 169 12253.98 23.50 55160.88 88888.00 2012-06-17 11:10:06.875 169 12253.80 23.50 55160.82 88888.00 2012-06-17 11:10:07.000 169 12253.77 23.57 55160.80 88888.00 2012-06-17 11:10:07.125 169 12253.73 23.60 55160.75 88888.00 2012-06-17 11:10:07.250 169 12253.65 23.62 55160.70 88888.00 2012-06-17 11:10:07.375 169 12253.67 23.60 55160.65 88888.00 2012-06-17 11:10:07.500 169 12253.55 23.60 55160.62 88888.00 2012-06-17 11:10:07.625 169 12253.48 23.65 55160.57 88888.00 2012-06-17 11:10:07.750 169 12253.45 23.73 55160.53 88888.00 2012-06-17 11:10:07.875 169 12253.42 23.75 55160.47 88888.00 2012-06-17 11:10:08.000 169 12253.40 23.75 55160.43 88888.00 2012-06-17 11:10:08.125 169 12253.33 23.77 55160.35 88888.00 2012-06-17 11:10:08.250 169 12253.23 23.80 55160.28 88888.00 2012-06-17 11:10:08.375 169 12253.20 23.82 55160.22 88888.00 2012-06-17 11:10:08.500 169 12253.15 23.85 55160.18 88888.00 2012-06-17 11:10:08.625 169 12253.12 23.90 55160.12 88888.00 2012-06-17 11:10:08.750 169 12253.12 23.95 55160.10 88888.00 2012-06-17 11:10:08.875 169 12253.15 23.95 55160.03 88888.00 2012-06-17 11:10:09.000 169 12253.15 23.98 55159.97 88888.00 2012-06-17 11:10:09.125 169 12253.10 24.05 55159.93 88888.00 2012-06-17 11:10:09.250 169 12253.05 24.07 55159.88 88888.00 2012-06-17 11:10:09.375 169 12252.92 24.05 55159.80 88888.00 2012-06-17 11:10:09.500 169 12252.80 24.07 55159.75 88888.00 2012-06-17 11:10:09.625 169 12252.73 24.15 55159.72 88888.00 2012-06-17 11:10:09.750 169 12252.75 24.20 55159.68 88888.00 2012-06-17 11:10:09.875 169 12252.73 24.23 55159.60 88888.00 2012-06-17 11:10:10.000 169 12252.70 24.25 55159.55 88888.00 2012-06-17 11:10:10.125 169 12252.58 24.27 55159.50 88888.00 2012-06-17 11:10:10.250 169 12252.42 24.30 55159.40 88888.00 2012-06-17 11:10:10.375 169 12252.38 24.38 55159.38 88888.00 2012-06-17 11:10:10.500 169 12252.40 24.40 55159.32 88888.00 2012-06-17 11:10:10.625 169 12252.40 24.40 55159.28 88888.00 2012-06-17 11:10:10.750 169 12252.33 24.43 55159.20 88888.00 2012-06-17 11:10:10.875 169 12252.23 24.45 55159.18 88888.00 2012-06-17 11:10:11.000 169 12252.05 24.48 55159.10 88888.00 2012-06-17 11:10:11.125 169 12252.00 24.50 55159.05 88888.00 2012-06-17 11:10:11.250 169 12251.98 24.50 55159.00 88888.00 2012-06-17 11:10:11.375 169 12251.90 24.55 55158.97 88888.00 2012-06-17 11:10:11.500 169 12251.83 24.57 55158.90 88888.00 2012-06-17 11:10:11.625 169 12251.73 24.62 55158.85 88888.00 2012-06-17 11:10:11.750 169 12251.55 24.62 55158.75 88888.00 2012-06-17 11:10:11.875 169 12251.45 24.68 55158.72 88888.00 2012-06-17 11:10:12.000 169 12251.45 24.73 55158.70 88888.00 2012-06-17 11:10:12.125 169 12251.50 24.77 55158.65 88888.00 2012-06-17 11:10:12.250 169 12251.40 24.80 55158.60 88888.00 2012-06-17 11:10:12.375 169 12251.27 24.80 55158.53 88888.00 2012-06-17 11:10:12.500 169 12251.15 24.82 55158.47 88888.00 2012-06-17 11:10:12.625 169 12251.05 24.82 55158.45 88888.00 2012-06-17 11:10:12.750 169 12251.00 24.88 55158.40 88888.00 2012-06-17 11:10:12.875 169 12250.92 24.90 55158.35 88888.00 2012-06-17 11:10:13.000 169 12250.80 24.90 55158.28 88888.00 2012-06-17 11:10:13.125 169 12250.67 24.90 55158.25 88888.00 2012-06-17 11:10:13.250 169 12250.52 24.98 55158.20 88888.00 2012-06-17 11:10:13.375 169 12250.42 24.98 55158.12 88888.00 2012-06-17 11:10:13.500 169 12250.38 25.00 55158.10 88888.00 2012-06-17 11:10:13.625 169 12250.33 25.05 55158.05 88888.00 2012-06-17 11:10:13.750 169 12250.27 25.10 55158.00 88888.00 2012-06-17 11:10:13.875 169 12250.25 25.18 55157.97 88888.00 2012-06-17 11:10:14.000 169 12250.12 25.20 55157.90 88888.00 2012-06-17 11:10:14.125 169 12250.05 25.20 55157.88 88888.00 2012-06-17 11:10:14.250 169 12249.95 25.25 55157.85 88888.00 2012-06-17 11:10:14.375 169 12249.88 25.30 55157.75 88888.00 2012-06-17 11:10:14.500 169 12249.80 25.30 55157.70 88888.00 2012-06-17 11:10:14.625 169 12249.70 25.30 55157.65 88888.00 2012-06-17 11:10:14.750 169 12249.62 25.40 55157.62 88888.00 2012-06-17 11:10:14.875 169 12249.55 25.45 55157.57 88888.00 2012-06-17 11:10:15.000 169 12249.42 25.48 55157.53 88888.00 2012-06-17 11:10:15.125 169 12249.35 25.52 55157.47 88888.00 2012-06-17 11:10:15.250 169 12249.23 25.55 55157.43 88888.00 2012-06-17 11:10:15.375 169 12249.20 25.55 55157.35 88888.00 2012-06-17 11:10:15.500 169 12249.15 25.57 55157.28 88888.00 2012-06-17 11:10:15.625 169 12249.02 25.60 55157.25 88888.00 2012-06-17 11:10:15.750 169 12248.95 25.68 55157.22 88888.00 2012-06-17 11:10:15.875 169 12248.85 25.68 55157.18 88888.00 2012-06-17 11:10:16.000 169 12248.80 25.70 55157.10 88888.00 2012-06-17 11:10:16.125 169 12248.80 25.75 55157.07 88888.00 2012-06-17 11:10:16.250 169 12248.67 25.80 55157.03 88888.00 2012-06-17 11:10:16.375 169 12248.67 25.88 55157.00 88888.00 2012-06-17 11:10:16.500 169 12248.65 25.93 55156.95 88888.00 2012-06-17 11:10:16.625 169 12248.58 25.93 55156.88 88888.00 2012-06-17 11:10:16.750 169 12248.55 25.93 55156.85 88888.00 2012-06-17 11:10:16.875 169 12248.40 26.00 55156.80 88888.00 2012-06-17 11:10:17.000 169 12248.25 26.02 55156.72 88888.00 2012-06-17 11:10:17.125 169 12248.25 26.05 55156.70 88888.00 2012-06-17 11:10:17.250 169 12248.27 26.15 55156.65 88888.00 2012-06-17 11:10:17.375 169 12248.23 26.18 55156.62 88888.00 2012-06-17 11:10:17.500 169 12248.10 26.20 55156.55 88888.00 2012-06-17 11:10:17.625 169 12248.00 26.18 55156.50 88888.00 2012-06-17 11:10:17.750 169 12247.95 26.18 55156.45 88888.00 2012-06-17 11:10:17.875 169 12247.88 26.20 55156.38 88888.00 2012-06-17 11:10:18.000 169 12247.77 26.25 55156.30 88888.00 2012-06-17 11:10:18.125 169 12247.70 26.27 55156.28 88888.00 2012-06-17 11:10:18.250 169 12247.65 26.25 55156.25 88888.00 2012-06-17 11:10:18.375 169 12247.58 26.30 55156.20 88888.00 2012-06-17 11:10:18.500 169 12247.48 26.35 55156.18 88888.00 2012-06-17 11:10:18.625 169 12247.42 26.35 55156.12 88888.00 2012-06-17 11:10:18.750 169 12247.33 26.38 55156.10 88888.00 2012-06-17 11:10:18.875 169 12247.25 26.38 55156.05 88888.00 2012-06-17 11:10:19.000 169 12247.17 26.40 55155.97 88888.00 2012-06-17 11:10:19.125 169 12247.08 26.40 55155.95 88888.00 2012-06-17 11:10:19.250 169 12247.00 26.43 55155.90 88888.00 2012-06-17 11:10:19.375 169 12246.98 26.48 55155.90 88888.00 2012-06-17 11:10:19.500 169 12246.80 26.48 55155.85 88888.00 2012-06-17 11:10:19.625 169 12246.65 26.48 55155.80 88888.00 2012-06-17 11:10:19.750 169 12246.55 26.52 55155.75 88888.00 2012-06-17 11:10:19.875 169 12246.50 26.57 55155.72 88888.00 2012-06-17 11:10:20.000 169 12246.33 26.60 55155.65 88888.00 2012-06-17 11:10:20.125 169 12246.25 26.62 55155.65 88888.00 2012-06-17 11:10:20.250 169 12246.12 26.65 55155.60 88888.00 2012-06-17 11:10:20.375 169 12246.02 26.68 55155.53 88888.00 2012-06-17 11:10:20.500 169 12245.90 26.70 55155.47 88888.00 2012-06-17 11:10:20.625 169 12245.83 26.73 55155.45 88888.00 2012-06-17 11:10:20.750 169 12245.70 26.73 55155.43 88888.00 2012-06-17 11:10:20.875 169 12245.58 26.77 55155.35 88888.00 2012-06-17 11:10:21.000 169 12245.50 26.80 55155.32 88888.00 2012-06-17 11:10:21.125 169 12245.38 26.80 55155.30 88888.00 2012-06-17 11:10:21.250 169 12245.23 26.88 55155.25 88888.00 2012-06-17 11:10:21.375 169 12245.23 26.93 55155.20 88888.00 2012-06-17 11:10:21.500 169 12245.15 26.93 55155.15 88888.00 2012-06-17 11:10:21.625 169 12245.12 26.98 55155.12 88888.00 2012-06-17 11:10:21.750 169 12245.05 27.00 55155.07 88888.00 2012-06-17 11:10:21.875 169 12244.95 27.07 55155.05 88888.00 2012-06-17 11:10:22.000 169 12244.85 27.10 55155.00 88888.00 2012-06-17 11:10:22.125 169 12244.73 27.05 55154.95 88888.00 2012-06-17 11:10:22.250 169 12244.67 27.10 55154.90 88888.00 2012-06-17 11:10:22.375 169 12244.65 27.18 55154.90 88888.00 2012-06-17 11:10:22.500 169 12244.55 27.23 55154.85 88888.00 2012-06-17 11:10:22.625 169 12244.42 27.30 55154.80 88888.00 2012-06-17 11:10:22.750 169 12244.23 27.35 55154.75 88888.00 2012-06-17 11:10:22.875 169 12244.10 27.38 55154.70 88888.00 2012-06-17 11:10:23.000 169 12244.02 27.38 55154.65 88888.00 2012-06-17 11:10:23.125 169 12243.95 27.43 55154.62 88888.00 2012-06-17 11:10:23.250 169 12243.80 27.45 55154.57 88888.00 2012-06-17 11:10:23.375 169 12243.70 27.52 55154.50 88888.00 2012-06-17 11:10:23.500 169 12243.62 27.55 55154.47 88888.00 2012-06-17 11:10:23.625 169 12243.58 27.60 55154.47 88888.00 2012-06-17 11:10:23.750 169 12243.48 27.70 55154.47 88888.00 2012-06-17 11:10:23.875 169 12243.27 27.70 55154.40 88888.00 2012-06-17 11:10:24.000 169 12243.15 27.70 55154.35 88888.00 2012-06-17 11:10:24.125 169 12243.02 27.73 55154.32 88888.00 2012-06-17 11:10:24.250 169 12242.85 27.75 55154.25 88888.00 2012-06-17 11:10:24.375 169 12242.80 27.85 55154.22 88888.00 2012-06-17 11:10:24.500 169 12242.70 27.85 55154.15 88888.00 2012-06-17 11:10:24.625 169 12242.60 27.93 55154.15 88888.00 2012-06-17 11:10:24.750 169 12242.50 27.95 55154.12 88888.00 2012-06-17 11:10:24.875 169 12242.42 28.00 55154.07 88888.00 2012-06-17 11:10:25.000 169 12242.33 28.02 55154.03 88888.00 2012-06-17 11:10:25.125 169 12242.25 28.05 55153.97 88888.00 2012-06-17 11:10:25.250 169 12242.17 28.10 55153.95 88888.00 2012-06-17 11:10:25.375 169 12242.12 28.20 55153.90 88888.00 2012-06-17 11:10:25.500 169 12242.02 28.23 55153.88 88888.00 2012-06-17 11:10:25.625 169 12241.90 28.20 55153.82 88888.00 2012-06-17 11:10:25.750 169 12241.83 28.25 55153.78 88888.00 2012-06-17 11:10:25.875 169 12241.70 28.30 55153.78 88888.00 2012-06-17 11:10:26.000 169 12241.60 28.35 55153.72 88888.00 2012-06-17 11:10:26.125 169 12241.45 28.38 55153.68 88888.00 2012-06-17 11:10:26.250 169 12241.27 28.43 55153.60 88888.00 2012-06-17 11:10:26.375 169 12241.20 28.50 55153.60 88888.00 2012-06-17 11:10:26.500 169 12241.05 28.57 55153.55 88888.00 2012-06-17 11:10:26.625 169 12240.92 28.57 55153.50 88888.00 2012-06-17 11:10:26.750 169 12240.88 28.62 55153.43 88888.00 2012-06-17 11:10:26.875 169 12240.77 28.68 55153.38 88888.00 2012-06-17 11:10:27.000 169 12240.60 28.70 55153.35 88888.00 2012-06-17 11:10:27.125 169 12240.38 28.73 55153.32 88888.00 2012-06-17 11:10:27.250 169 12240.25 28.80 55153.28 88888.00 2012-06-17 11:10:27.375 169 12240.27 28.88 55153.28 88888.00 2012-06-17 11:10:27.500 169 12240.23 28.95 55153.25 88888.00 2012-06-17 11:10:27.625 169 12240.10 28.98 55153.15 88888.00 2012-06-17 11:10:27.750 169 12239.98 29.00 55153.10 88888.00 2012-06-17 11:10:27.875 169 12239.88 29.07 55153.07 88888.00 2012-06-17 11:10:28.000 169 12239.75 29.12 55153.05 88888.00 2012-06-17 11:10:28.125 169 12239.73 29.18 55153.05 88888.00 2012-06-17 11:10:28.250 169 12239.62 29.20 55152.97 88888.00 2012-06-17 11:10:28.375 169 12239.52 29.30 55152.93 88888.00 2012-06-17 11:10:28.500 169 12239.45 29.38 55152.93 88888.00 2012-06-17 11:10:28.625 169 12239.33 29.43 55152.88 88888.00 2012-06-17 11:10:28.750 169 12239.23 29.43 55152.82 88888.00 2012-06-17 11:10:28.875 169 12239.17 29.48 55152.78 88888.00 2012-06-17 11:10:29.000 169 12239.05 29.52 55152.72 88888.00 2012-06-17 11:10:29.125 169 12238.90 29.60 55152.72 88888.00 2012-06-17 11:10:29.250 169 12238.83 29.62 55152.65 88888.00 2012-06-17 11:10:29.375 169 12238.77 29.68 55152.62 88888.00 2012-06-17 11:10:29.500 169 12238.70 29.73 55152.57 88888.00 2012-06-17 11:10:29.625 169 12238.62 29.75 55152.55 88888.00 2012-06-17 11:10:29.750 169 12238.50 29.85 55152.53 88888.00 2012-06-17 11:10:29.875 169 12238.48 29.93 55152.50 88888.00 2012-06-17 11:10:30.000 169 12238.40 29.93 55152.43 88888.00 2012-06-17 11:10:30.125 169 12238.27 29.98 55152.40 88888.00 2012-06-17 11:10:30.250 169 12238.12 30.00 55152.35 88888.00 2012-06-17 11:10:30.375 169 12238.05 30.05 55152.30 88888.00 2012-06-17 11:10:30.500 169 12237.98 30.12 55152.25 88888.00 2012-06-17 11:10:30.625 169 12237.85 30.15 55152.22 88888.00 2012-06-17 11:10:30.750 169 12237.83 30.23 55152.20 88888.00 2012-06-17 11:10:30.875 169 12237.77 30.25 55152.15 88888.00 2012-06-17 11:10:31.000 169 12237.62 30.25 55152.10 88888.00 2012-06-17 11:10:31.125 169 12237.52 30.30 55152.07 88888.00 2012-06-17 11:10:31.250 169 12237.48 30.35 55152.05 88888.00 2012-06-17 11:10:31.375 169 12237.45 30.38 55152.00 88888.00 2012-06-17 11:10:31.500 169 12237.33 30.43 55151.97 88888.00 2012-06-17 11:10:31.625 169 12237.20 30.45 55151.93 88888.00 2012-06-17 11:10:31.750 169 12237.10 30.48 55151.93 88888.00 2012-06-17 11:10:31.875 169 12237.08 30.52 55151.88 88888.00 2012-06-17 11:10:32.000 169 12236.92 30.52 55151.80 88888.00 2012-06-17 11:10:32.125 169 12236.83 30.55 55151.80 88888.00 2012-06-17 11:10:32.250 169 12236.67 30.60 55151.80 88888.00 2012-06-17 11:10:32.375 169 12236.52 30.60 55151.70 88888.00 2012-06-17 11:10:32.500 169 12236.48 30.65 55151.65 88888.00 2012-06-17 11:10:32.625 169 12236.40 30.65 55151.62 88888.00 2012-06-17 11:10:32.750 169 12236.20 30.73 55151.60 88888.00 2012-06-17 11:10:32.875 169 12236.08 30.80 55151.57 88888.00 2012-06-17 11:10:33.000 169 12236.02 30.82 55151.53 88888.00 2012-06-17 11:10:33.125 169 12236.00 30.82 55151.47 88888.00 2012-06-17 11:10:33.250 169 12235.92 30.88 55151.45 88888.00 2012-06-17 11:10:33.375 169 12235.85 30.93 55151.43 88888.00 2012-06-17 11:10:33.500 169 12235.80 30.98 55151.40 88888.00 2012-06-17 11:10:33.625 169 12235.67 30.95 55151.35 88888.00 2012-06-17 11:10:33.750 169 12235.55 31.00 55151.28 88888.00 2012-06-17 11:10:33.875 169 12235.52 31.02 55151.28 88888.00 2012-06-17 11:10:34.000 169 12235.42 31.05 55151.22 88888.00 2012-06-17 11:10:34.125 169 12235.27 31.10 55151.20 88888.00 2012-06-17 11:10:34.250 169 12235.12 31.12 55151.18 88888.00 2012-06-17 11:10:34.375 169 12235.08 31.10 55151.12 88888.00 2012-06-17 11:10:34.500 169 12235.05 31.15 55151.10 88888.00 2012-06-17 11:10:34.625 169 12234.92 31.15 55151.07 88888.00 2012-06-17 11:10:34.750 169 12234.77 31.18 55151.03 88888.00 2012-06-17 11:10:34.875 169 12234.58 31.15 55150.97 88888.00 2012-06-17 11:10:35.000 169 12234.52 31.18 55150.95 88888.00 2012-06-17 11:10:35.125 169 12234.48 31.25 55150.93 88888.00 2012-06-17 11:10:35.250 169 12234.35 31.25 55150.90 88888.00 2012-06-17 11:10:35.375 169 12234.23 31.30 55150.88 88888.00 2012-06-17 11:10:35.500 169 12234.08 31.30 55150.88 88888.00 2012-06-17 11:10:35.625 169 12234.00 31.35 55150.80 88888.00 2012-06-17 11:10:35.750 169 12233.95 31.38 55150.78 88888.00 2012-06-17 11:10:35.875 169 12233.85 31.40 55150.75 88888.00 2012-06-17 11:10:36.000 169 12233.70 31.45 55150.72 88888.00 2012-06-17 11:10:36.125 169 12233.60 31.48 55150.65 88888.00 2012-06-17 11:10:36.250 169 12233.52 31.48 55150.60 88888.00 2012-06-17 11:10:36.375 169 12233.48 31.50 55150.55 88888.00 2012-06-17 11:10:36.500 169 12233.35 31.55 55150.53 88888.00 2012-06-17 11:10:36.625 169 12233.23 31.60 55150.50 88888.00 2012-06-17 11:10:36.750 169 12233.20 31.68 55150.47 88888.00 2012-06-17 11:10:36.875 169 12233.17 31.75 55150.43 88888.00 2012-06-17 11:10:37.000 169 12233.05 31.80 55150.40 88888.00 2012-06-17 11:10:37.125 169 12232.92 31.80 55150.35 88888.00 2012-06-17 11:10:37.250 169 12232.83 31.88 55150.30 88888.00 2012-06-17 11:10:37.375 169 12232.73 31.93 55150.28 88888.00 2012-06-17 11:10:37.500 169 12232.62 32.00 55150.28 88888.00 2012-06-17 11:10:37.625 169 12232.55 32.05 55150.20 88888.00 2012-06-17 11:10:37.750 169 12232.48 32.12 55150.15 88888.00 2012-06-17 11:10:37.875 169 12232.35 32.15 55150.10 88888.00 2012-06-17 11:10:38.000 169 12232.20 32.20 55150.05 88888.00 2012-06-17 11:10:38.125 169 12232.12 32.27 55150.03 88888.00 2012-06-17 11:10:38.250 169 12232.02 32.33 55150.00 88888.00 2012-06-17 11:10:38.375 169 12232.00 32.40 55149.95 88888.00 2012-06-17 11:10:38.500 169 12231.88 32.48 55149.97 88888.00 2012-06-17 11:10:38.625 169 12231.77 32.60 55149.93 88888.00 2012-06-17 11:10:38.750 169 12231.75 32.67 55149.88 88888.00 2012-06-17 11:10:38.875 169 12231.65 32.75 55149.82 88888.00 2012-06-17 11:10:39.000 169 12231.52 32.83 55149.78 88888.00 2012-06-17 11:10:39.125 169 12231.42 32.90 55149.75 88888.00 2012-06-17 11:10:39.250 169 12231.35 32.98 55149.70 88888.00 2012-06-17 11:10:39.375 169 12231.33 33.05 55149.65 88888.00 2012-06-17 11:10:39.500 169 12231.23 33.08 55149.62 88888.00 2012-06-17 11:10:39.625 169 12231.17 33.12 55149.60 88888.00 2012-06-17 11:10:39.750 169 12231.08 33.25 55149.57 88888.00 2012-06-17 11:10:39.875 169 12230.98 33.35 55149.55 88888.00 2012-06-17 11:10:40.000 169 12230.85 33.45 55149.53 88888.00 2012-06-17 11:10:40.125 169 12230.77 33.50 55149.43 88888.00 2012-06-17 11:10:40.250 169 12230.70 33.55 55149.38 88888.00 2012-06-17 11:10:40.375 169 12230.70 33.62 55149.35 88888.00 2012-06-17 11:10:40.500 169 12230.65 33.70 55149.32 88888.00 2012-06-17 11:10:40.625 169 12230.60 33.77 55149.30 88888.00 2012-06-17 11:10:40.750 169 12230.52 33.83 55149.25 88888.00 2012-06-17 11:10:40.875 169 12230.38 33.88 55149.22 88888.00 2012-06-17 11:10:41.000 169 12230.25 33.98 55149.15 88888.00 2012-06-17 11:10:41.125 169 12230.15 34.02 55149.10 88888.00 2012-06-17 11:10:41.250 169 12230.08 34.12 55149.07 88888.00 2012-06-17 11:10:41.375 169 12230.05 34.23 55149.05 88888.00 2012-06-17 11:10:41.500 169 12230.00 34.27 55149.03 88888.00 2012-06-17 11:10:41.625 169 12229.88 34.33 55148.97 88888.00 2012-06-17 11:10:41.750 169 12229.80 34.40 55148.95 88888.00 2012-06-17 11:10:41.875 169 12229.67 34.48 55148.93 88888.00 2012-06-17 11:10:42.000 169 12229.62 34.55 55148.85 88888.00 2012-06-17 11:10:42.125 169 12229.55 34.60 55148.82 88888.00 2012-06-17 11:10:42.250 169 12229.42 34.70 55148.78 88888.00 2012-06-17 11:10:42.375 169 12229.40 34.77 55148.78 88888.00 2012-06-17 11:10:42.500 169 12229.40 34.88 55148.75 88888.00 2012-06-17 11:10:42.625 169 12229.40 34.98 55148.72 88888.00 2012-06-17 11:10:42.750 169 12229.33 35.02 55148.65 88888.00 2012-06-17 11:10:42.875 169 12229.25 35.08 55148.60 88888.00 2012-06-17 11:10:43.000 169 12229.15 35.15 55148.55 88888.00 2012-06-17 11:10:43.125 169 12229.00 35.23 55148.53 88888.00 2012-06-17 11:10:43.250 169 12228.83 35.27 55148.47 88888.00 2012-06-17 11:10:43.375 169 12228.83 35.33 55148.38 88888.00 2012-06-17 11:10:43.500 169 12228.77 35.42 55148.35 88888.00 2012-06-17 11:10:43.625 169 12228.73 35.52 55148.35 88888.00 2012-06-17 11:10:43.750 169 12228.70 35.60 55148.32 88888.00 2012-06-17 11:10:43.875 169 12228.62 35.67 55148.28 88888.00 2012-06-17 11:10:44.000 169 12228.48 35.73 55148.20 88888.00 2012-06-17 11:10:44.125 169 12228.40 35.77 55148.18 88888.00 2012-06-17 11:10:44.250 169 12228.40 35.90 55148.15 88888.00 2012-06-17 11:10:44.375 169 12228.35 35.98 55148.07 88888.00 2012-06-17 11:10:44.500 169 12228.17 35.98 55148.05 88888.00 2012-06-17 11:10:44.625 169 12228.15 36.08 55148.03 88888.00 2012-06-17 11:10:44.750 169 12228.10 36.12 55148.00 88888.00 2012-06-17 11:10:44.875 169 12228.05 36.17 55147.95 88888.00 2012-06-17 11:10:45.000 169 12227.98 36.23 55147.90 88888.00 2012-06-17 11:10:45.125 169 12227.95 36.27 55147.88 88888.00 2012-06-17 11:10:45.250 169 12227.85 36.35 55147.85 88888.00 2012-06-17 11:10:45.375 169 12227.75 36.42 55147.82 88888.00 2012-06-17 11:10:45.500 169 12227.73 36.55 55147.78 88888.00 2012-06-17 11:10:45.625 169 12227.73 36.62 55147.75 88888.00 2012-06-17 11:10:45.750 169 12227.70 36.67 55147.70 88888.00 2012-06-17 11:10:45.875 169 12227.65 36.75 55147.68 88888.00 2012-06-17 11:10:46.000 169 12227.58 36.77 55147.62 88888.00 2012-06-17 11:10:46.125 169 12227.55 36.83 55147.60 88888.00 2012-06-17 11:10:46.250 169 12227.48 36.92 55147.60 88888.00 2012-06-17 11:10:46.375 169 12227.35 36.95 55147.53 88888.00 2012-06-17 11:10:46.500 169 12227.30 36.95 55147.43 88888.00 2012-06-17 11:10:46.625 169 12227.30 37.00 55147.43 88888.00 2012-06-17 11:10:46.750 169 12227.25 37.12 55147.43 88888.00 2012-06-17 11:10:46.875 169 12227.20 37.12 55147.35 88888.00 2012-06-17 11:10:47.000 169 12227.08 37.17 55147.28 88888.00 2012-06-17 11:10:47.125 169 12226.95 37.20 55147.28 88888.00 2012-06-17 11:10:47.250 169 12226.90 37.27 55147.28 88888.00 2012-06-17 11:10:47.375 169 12226.90 37.30 55147.22 88888.00 2012-06-17 11:10:47.500 169 12226.88 37.33 55147.18 88888.00 2012-06-17 11:10:47.625 169 12226.85 37.40 55147.12 88888.00 2012-06-17 11:10:47.750 169 12226.80 37.42 55147.12 88888.00 2012-06-17 11:10:47.875 169 12226.75 37.48 55147.05 88888.00 2012-06-17 11:10:48.000 169 12226.55 37.52 55146.97 88888.00 2012-06-17 11:10:48.125 169 12226.45 37.58 55146.95 88888.00 2012-06-17 11:10:48.250 169 12226.42 37.58 55146.90 88888.00 2012-06-17 11:10:48.375 169 12226.40 37.62 55146.88 88888.00 2012-06-17 11:10:48.500 169 12226.30 37.67 55146.85 88888.00 2012-06-17 11:10:48.625 169 12226.20 37.77 55146.85 88888.00 2012-06-17 11:10:48.750 169 12226.17 37.83 55146.80 88888.00 2012-06-17 11:10:48.875 169 12226.23 37.83 55146.75 88888.00 2012-06-17 11:10:49.000 169 12226.17 37.88 55146.70 88888.00 2012-06-17 11:10:49.125 169 12226.08 37.92 55146.65 88888.00 2012-06-17 11:10:49.250 169 12225.95 38.00 55146.62 88888.00 2012-06-17 11:10:49.375 169 12225.88 38.00 55146.60 88888.00 2012-06-17 11:10:49.500 169 12225.83 38.08 55146.55 88888.00 2012-06-17 11:10:49.625 169 12225.75 38.10 55146.55 88888.00 2012-06-17 11:10:49.750 169 12225.67 38.12 55146.50 88888.00 2012-06-17 11:10:49.875 169 12225.55 38.17 55146.47 88888.00 2012-06-17 11:10:50.000 169 12225.50 38.17 55146.40 88888.00 2012-06-17 11:10:50.125 169 12225.45 38.27 55146.40 88888.00 2012-06-17 11:10:50.250 169 12225.45 38.35 55146.40 88888.00 2012-06-17 11:10:50.375 169 12225.42 38.33 55146.35 88888.00 2012-06-17 11:10:50.500 169 12225.38 38.35 55146.30 88888.00 2012-06-17 11:10:50.625 169 12225.40 38.45 55146.28 88888.00 2012-06-17 11:10:50.750 169 12225.35 38.50 55146.25 88888.00 2012-06-17 11:10:50.875 169 12225.27 38.52 55146.25 88888.00 2012-06-17 11:10:51.000 169 12225.23 38.55 55146.20 88888.00 2012-06-17 11:10:51.125 169 12225.17 38.55 55146.15 88888.00 2012-06-17 11:10:51.250 169 12225.08 38.60 55146.12 88888.00 2012-06-17 11:10:51.375 169 12225.05 38.65 55146.07 88888.00 2012-06-17 11:10:51.500 169 12224.98 38.70 55146.05 88888.00 2012-06-17 11:10:51.625 169 12224.92 38.70 55146.00 88888.00 2012-06-17 11:10:51.750 169 12224.88 38.75 55145.93 88888.00 2012-06-17 11:10:51.875 169 12224.77 38.80 55145.88 88888.00 2012-06-17 11:10:52.000 169 12224.75 38.83 55145.82 88888.00 2012-06-17 11:10:52.125 169 12224.73 38.88 55145.82 88888.00 2012-06-17 11:10:52.250 169 12224.70 38.92 55145.78 88888.00 2012-06-17 11:10:52.375 169 12224.65 38.92 55145.75 88888.00 2012-06-17 11:10:52.500 169 12224.62 38.98 55145.72 88888.00 2012-06-17 11:10:52.625 169 12224.55 39.00 55145.72 88888.00 2012-06-17 11:10:52.750 169 12224.45 39.02 55145.70 88888.00 2012-06-17 11:10:52.875 169 12224.38 39.05 55145.65 88888.00 2012-06-17 11:10:53.000 169 12224.35 39.08 55145.60 88888.00 2012-06-17 11:10:53.125 169 12224.35 39.10 55145.57 88888.00 2012-06-17 11:10:53.250 169 12224.27 39.12 55145.57 88888.00 2012-06-17 11:10:53.375 169 12224.27 39.15 55145.55 88888.00 2012-06-17 11:10:53.500 169 12224.20 39.17 55145.50 88888.00 2012-06-17 11:10:53.625 169 12224.12 39.20 55145.45 88888.00 2012-06-17 11:10:53.750 169 12224.10 39.23 55145.45 88888.00 2012-06-17 11:10:53.875 169 12224.02 39.23 55145.40 88888.00 2012-06-17 11:10:54.000 169 12224.00 39.27 55145.38 88888.00 2012-06-17 11:10:54.125 169 12223.88 39.25 55145.30 88888.00 2012-06-17 11:10:54.250 169 12223.77 39.25 55145.28 88888.00 2012-06-17 11:10:54.375 169 12223.80 39.30 55145.25 88888.00 2012-06-17 11:10:54.500 169 12223.80 39.33 55145.22 88888.00 2012-06-17 11:10:54.625 169 12223.75 39.33 55145.20 88888.00 2012-06-17 11:10:54.750 169 12223.60 39.35 55145.15 88888.00 2012-06-17 11:10:54.875 169 12223.58 39.38 55145.15 88888.00 2012-06-17 11:10:55.000 169 12223.55 39.42 55145.10 88888.00 2012-06-17 11:10:55.125 169 12223.45 39.45 55145.05 88888.00 2012-06-17 11:10:55.250 169 12223.33 39.48 55145.03 88888.00 2012-06-17 11:10:55.375 169 12223.33 39.55 55144.97 88888.00 2012-06-17 11:10:55.500 169 12223.25 39.58 55144.95 88888.00 2012-06-17 11:10:55.625 169 12223.23 39.60 55144.93 88888.00 2012-06-17 11:10:55.750 169 12223.15 39.62 55144.85 88888.00 2012-06-17 11:10:55.875 169 12223.05 39.60 55144.82 88888.00 2012-06-17 11:10:56.000 169 12223.00 39.67 55144.80 88888.00 2012-06-17 11:10:56.125 169 12222.92 39.73 55144.80 88888.00 2012-06-17 11:10:56.250 169 12222.85 39.75 55144.78 88888.00 2012-06-17 11:10:56.375 169 12222.80 39.80 55144.75 88888.00 2012-06-17 11:10:56.500 169 12222.70 39.88 55144.72 88888.00 2012-06-17 11:10:56.625 169 12222.60 39.90 55144.70 88888.00 2012-06-17 11:10:56.750 169 12222.52 39.95 55144.70 88888.00 2012-06-17 11:10:56.875 169 12222.45 39.92 55144.62 88888.00 2012-06-17 11:10:57.000 169 12222.38 39.92 55144.57 88888.00 2012-06-17 11:10:57.125 169 12222.35 40.00 55144.57 88888.00 2012-06-17 11:10:57.250 169 12222.33 40.05 55144.55 88888.00 2012-06-17 11:10:57.375 169 12222.25 40.08 55144.55 88888.00 2012-06-17 11:10:57.500 169 12222.17 40.10 55144.55 88888.00 2012-06-17 11:10:57.625 169 12222.08 40.15 55144.50 88888.00 2012-06-17 11:10:57.750 169 12221.98 40.23 55144.47 88888.00 2012-06-17 11:10:57.875 169 12221.90 40.25 55144.43 88888.00 2012-06-17 11:10:58.000 169 12221.83 40.25 55144.40 88888.00 2012-06-17 11:10:58.125 169 12221.70 40.25 55144.35 88888.00 2012-06-17 11:10:58.250 169 12221.60 40.27 55144.32 88888.00 2012-06-17 11:10:58.375 169 12221.58 40.38 55144.32 88888.00 2012-06-17 11:10:58.500 169 12221.58 40.48 55144.32 88888.00 2012-06-17 11:10:58.625 169 12221.50 40.52 55144.30 88888.00 2012-06-17 11:10:58.750 169 12221.40 40.50 55144.25 88888.00 2012-06-17 11:10:58.875 169 12221.30 40.50 55144.25 88888.00 2012-06-17 11:10:59.000 169 12221.15 40.55 55144.20 88888.00 2012-06-17 11:10:59.125 169 12221.12 40.65 55144.18 88888.00 2012-06-17 11:10:59.250 169 12221.02 40.70 55144.15 88888.00 2012-06-17 11:10:59.375 169 12220.95 40.70 55144.12 88888.00 2012-06-17 11:10:59.500 169 12220.88 40.70 55144.07 88888.00 2012-06-17 11:10:59.625 169 12220.80 40.80 55144.07 88888.00 2012-06-17 11:10:59.750 169 12220.70 40.88 55144.05 88888.00 2012-06-17 11:10:59.875 169 12220.62 40.92 55144.03 88888.00 2012-06-17 11:11:00.000 169 12220.55 40.92 55143.97 88888.00 2012-06-17 11:11:00.125 169 12220.48 41.00 55143.97 88888.00 2012-06-17 11:11:00.250 169 12220.48 41.08 55143.95 88888.00 2012-06-17 11:11:00.375 169 12220.40 41.12 55143.93 88888.00 2012-06-17 11:11:00.500 169 12220.30 41.17 55143.88 88888.00 2012-06-17 11:11:00.625 169 12220.15 41.27 55143.88 88888.00 2012-06-17 11:11:00.750 169 12220.08 41.30 55143.82 88888.00 2012-06-17 11:11:00.875 169 12220.00 41.35 55143.78 88888.00 2012-06-17 11:11:01.000 169 12219.90 41.42 55143.75 88888.00 2012-06-17 11:11:01.125 169 12219.75 41.48 55143.75 88888.00 2012-06-17 11:11:01.250 169 12219.65 41.58 55143.78 88888.00 2012-06-17 11:11:01.375 169 12219.52 41.60 55143.70 88888.00 2012-06-17 11:11:01.500 169 12219.45 41.65 55143.70 88888.00 2012-06-17 11:11:01.625 169 12219.38 41.75 55143.65 88888.00 2012-06-17 11:11:01.750 169 12219.25 41.80 55143.62 88888.00 2012-06-17 11:11:01.875 169 12219.10 41.83 55143.60 88888.00 2012-06-17 11:11:02.000 169 12219.00 41.88 55143.57 88888.00 2012-06-17 11:11:02.125 169 12219.00 42.00 55143.57 88888.00 2012-06-17 11:11:02.250 169 12218.88 42.05 55143.55 88888.00 2012-06-17 11:11:02.375 169 12218.73 42.05 55143.50 88888.00 2012-06-17 11:11:02.500 169 12218.65 42.12 55143.47 88888.00 2012-06-17 11:11:02.625 169 12218.55 42.23 55143.45 88888.00 2012-06-17 11:11:02.750 169 12218.42 42.25 55143.43 88888.00 2012-06-17 11:11:02.875 169 12218.33 42.27 55143.43 88888.00 2012-06-17 11:11:03.000 169 12218.30 42.33 55143.43 88888.00 2012-06-17 11:11:03.125 169 12218.27 42.38 55143.38 88888.00 2012-06-17 11:11:03.250 169 12218.15 42.42 55143.32 88888.00 2012-06-17 11:11:03.375 169 12218.08 42.42 55143.30 88888.00 2012-06-17 11:11:03.500 169 12218.00 42.48 55143.28 88888.00 2012-06-17 11:11:03.625 169 12217.95 42.58 55143.28 88888.00 2012-06-17 11:11:03.750 169 12217.90 42.65 55143.28 88888.00 2012-06-17 11:11:03.875 169 12217.80 42.65 55143.22 88888.00 2012-06-17 11:11:04.000 169 12217.70 42.73 55143.22 88888.00 2012-06-17 11:11:04.125 169 12217.65 42.77 55143.20 88888.00 2012-06-17 11:11:04.250 169 12217.50 42.80 55143.18 88888.00 2012-06-17 11:11:04.375 169 12217.42 42.83 55143.18 88888.00 2012-06-17 11:11:04.500 169 12217.38 42.92 55143.18 88888.00 2012-06-17 11:11:04.625 169 12217.30 42.95 55143.12 88888.00 2012-06-17 11:11:04.750 169 12217.25 43.02 55143.10 88888.00 2012-06-17 11:11:04.875 169 12217.10 43.05 55143.10 88888.00 2012-06-17 11:11:05.000 169 12216.88 43.12 55143.07 88888.00 2012-06-17 11:11:05.125 169 12216.85 43.17 55143.07 88888.00 2012-06-17 11:11:05.250 169 12216.83 43.23 55143.05 88888.00 2012-06-17 11:11:05.375 169 12216.75 43.25 55142.97 88888.00 2012-06-17 11:11:05.500 169 12216.62 43.33 55142.97 88888.00 2012-06-17 11:11:05.625 169 12216.52 43.33 55142.97 88888.00 2012-06-17 11:11:05.750 169 12216.45 43.38 55142.93 88888.00 2012-06-17 11:11:05.875 169 12216.40 43.50 55142.93 88888.00 2012-06-17 11:11:06.000 169 12216.38 43.52 55142.88 88888.00 2012-06-17 11:11:06.125 169 12216.27 43.55 55142.85 88888.00 2012-06-17 11:11:06.250 169 12216.17 43.60 55142.85 88888.00 2012-06-17 11:11:06.375 169 12216.12 43.67 55142.82 88888.00 2012-06-17 11:11:06.500 169 12216.02 43.75 55142.80 88888.00 2012-06-17 11:11:06.625 169 12215.92 43.73 55142.80 88888.00 2012-06-17 11:11:06.750 169 12215.92 43.75 55142.75 88888.00 2012-06-17 11:11:06.875 169 12215.80 43.75 55142.75 88888.00 2012-06-17 11:11:07.000 169 12215.65 43.80 55142.70 88888.00 2012-06-17 11:11:07.125 169 12215.62 43.90 55142.72 88888.00 2012-06-17 11:11:07.250 169 12215.60 43.98 55142.72 88888.00 2012-06-17 11:11:07.375 169 12215.52 43.98 55142.70 88888.00 2012-06-17 11:11:07.500 169 12215.35 44.00 55142.68 88888.00 2012-06-17 11:11:07.625 169 12215.30 44.02 55142.65 88888.00 2012-06-17 11:11:07.750 169 12215.33 44.05 55142.62 88888.00 2012-06-17 11:11:07.875 169 12215.27 44.08 55142.60 88888.00 2012-06-17 11:11:08.000 169 12215.23 44.12 55142.60 88888.00 2012-06-17 11:11:08.125 169 12215.20 44.15 55142.57 88888.00 2012-06-17 11:11:08.250 169 12215.10 44.20 55142.57 88888.00 2012-06-17 11:11:08.375 169 12215.02 44.25 55142.57 88888.00 2012-06-17 11:11:08.500 169 12214.88 44.30 55142.50 88888.00 2012-06-17 11:11:08.625 169 12214.77 44.35 55142.47 88888.00 2012-06-17 11:11:08.750 169 12214.62 44.40 55142.50 88888.00 2012-06-17 11:11:08.875 169 12214.50 44.42 55142.47 88888.00 2012-06-17 11:11:09.000 169 12214.45 44.42 55142.45 88888.00 2012-06-17 11:11:09.125 169 12214.40 44.48 55142.43 88888.00 2012-06-17 11:11:09.250 169 12214.23 44.55 55142.45 88888.00 2012-06-17 11:11:09.375 169 12214.12 44.65 55142.43 88888.00 2012-06-17 11:11:09.500 169 12214.02 44.67 55142.38 88888.00 2012-06-17 11:11:09.625 169 12213.98 44.75 55142.43 88888.00 2012-06-17 11:11:09.750 169 12213.85 44.80 55142.40 88888.00 2012-06-17 11:11:09.875 169 12213.67 44.80 55142.35 88888.00 2012-06-17 11:11:10.000 169 12213.55 44.85 55142.35 88888.00 2012-06-17 11:11:10.125 169 12213.48 44.88 55142.38 88888.00 2012-06-17 11:11:10.250 169 12213.40 44.95 55142.32 88888.00 2012-06-17 11:11:10.375 169 12213.25 44.98 55142.32 88888.00 2012-06-17 11:11:10.500 169 12213.10 44.95 55142.30 88888.00 2012-06-17 11:11:10.625 169 12213.00 44.98 55142.28 88888.00 2012-06-17 11:11:10.750 169 12212.90 44.98 55142.30 88888.00 2012-06-17 11:11:10.875 169 12212.73 45.00 55142.28 88888.00 2012-06-17 11:11:11.000 169 12212.55 45.02 55142.28 88888.00 2012-06-17 11:11:11.125 169 12212.42 45.08 55142.28 88888.00 2012-06-17 11:11:11.250 169 12212.33 45.10 55142.25 88888.00 2012-06-17 11:11:11.375 169 12212.20 45.12 55142.22 88888.00 2012-06-17 11:11:11.500 169 12212.10 45.10 55142.20 88888.00 2012-06-17 11:11:11.625 169 12212.05 45.15 55142.20 88888.00 2012-06-17 11:11:11.750 169 12211.98 45.17 55142.25 88888.00 2012-06-17 11:11:11.875 169 12211.83 45.23 55142.22 88888.00 2012-06-17 11:11:12.000 169 12211.62 45.20 55142.20 88888.00 2012-06-17 11:11:12.125 169 12211.48 45.23 55142.20 88888.00 2012-06-17 11:11:12.250 169 12211.30 45.23 55142.20 88888.00 2012-06-17 11:11:12.375 169 12211.27 45.27 55142.20 88888.00 2012-06-17 11:11:12.500 169 12211.20 45.33 55142.22 88888.00 2012-06-17 11:11:12.625 169 12211.02 45.35 55142.20 88888.00 2012-06-17 11:11:12.750 169 12210.92 45.35 55142.18 88888.00 2012-06-17 11:11:12.875 169 12210.75 45.33 55142.18 88888.00 2012-06-17 11:11:13.000 169 12210.62 45.30 55142.15 88888.00 2012-06-17 11:11:13.125 169 12210.48 45.33 55142.20 88888.00 2012-06-17 11:11:13.250 169 12210.38 45.35 55142.15 88888.00 2012-06-17 11:11:13.375 169 12210.30 45.30 55142.15 88888.00 2012-06-17 11:11:13.500 169 12210.20 45.30 55142.12 88888.00 2012-06-17 11:11:13.625 169 12210.10 45.30 55142.12 88888.00 2012-06-17 11:11:13.750 169 12210.00 45.35 55142.12 88888.00 2012-06-17 11:11:13.875 169 12209.90 45.35 55142.15 88888.00 2012-06-17 11:11:14.000 169 12209.73 45.33 55142.10 88888.00 2012-06-17 11:11:14.125 169 12209.55 45.33 55142.12 88888.00 2012-06-17 11:11:14.250 169 12209.45 45.35 55142.12 88888.00 2012-06-17 11:11:14.375 169 12209.45 45.40 55142.12 88888.00 2012-06-17 11:11:14.500 169 12209.38 45.45 55142.15 88888.00 2012-06-17 11:11:14.625 169 12209.20 45.42 55142.10 88888.00 2012-06-17 11:11:14.750 169 12209.02 45.42 55142.10 88888.00 2012-06-17 11:11:14.875 169 12208.83 45.40 55142.07 88888.00 2012-06-17 11:11:15.000 169 12208.77 45.40 55142.07 88888.00 2012-06-17 11:11:15.125 169 12208.75 45.45 55142.10 88888.00 2012-06-17 11:11:15.250 169 12208.65 45.40 55142.10 88888.00 2012-06-17 11:11:15.375 169 12208.55 45.42 55142.10 88888.00 2012-06-17 11:11:15.500 169 12208.48 45.45 55142.07 88888.00 2012-06-17 11:11:15.625 169 12208.35 45.45 55142.05 88888.00 2012-06-17 11:11:15.750 169 12208.23 45.45 55142.03 88888.00 2012-06-17 11:11:15.875 169 12208.20 45.50 55142.03 88888.00 2012-06-17 11:11:16.000 169 12208.15 45.50 55142.00 88888.00 2012-06-17 11:11:16.125 169 12208.00 45.50 55142.03 88888.00 2012-06-17 11:11:16.250 169 12207.80 45.45 55142.03 88888.00 2012-06-17 11:11:16.375 169 12207.77 45.48 55142.03 88888.00 2012-06-17 11:11:16.500 169 12207.73 45.50 55142.03 88888.00 2012-06-17 11:11:16.625 169 12207.67 45.50 55142.05 88888.00 2012-06-17 11:11:16.750 169 12207.60 45.50 55142.05 88888.00 2012-06-17 11:11:16.875 169 12207.50 45.48 55141.97 88888.00 2012-06-17 11:11:17.000 169 12207.38 45.48 55141.97 88888.00 2012-06-17 11:11:17.125 169 12207.27 45.45 55142.03 88888.00 2012-06-17 11:11:17.250 169 12207.23 45.42 55142.00 88888.00 2012-06-17 11:11:17.375 169 12207.20 45.45 55141.97 88888.00 2012-06-17 11:11:17.500 169 12207.10 45.42 55141.97 88888.00 2012-06-17 11:11:17.625 169 12207.00 45.40 55141.90 88888.00 2012-06-17 11:11:17.750 169 12206.90 45.40 55141.93 88888.00 2012-06-17 11:11:17.875 169 12206.80 45.40 55141.95 88888.00 2012-06-17 11:11:18.000 169 12206.73 45.45 55141.93 88888.00 2012-06-17 11:11:18.125 169 12206.73 45.48 55141.93 88888.00 2012-06-17 11:11:18.250 169 12206.65 45.42 55141.90 88888.00 2012-06-17 11:11:18.375 169 12206.52 45.42 55141.90 88888.00 2012-06-17 11:11:18.500 169 12206.42 45.40 55141.88 88888.00 2012-06-17 11:11:18.625 169 12206.38 45.38 55141.82 88888.00 2012-06-17 11:11:18.750 169 12206.38 45.33 55141.82 88888.00 2012-06-17 11:11:18.875 169 12206.35 45.30 55141.82 88888.00 2012-06-17 11:11:19.000 169 12206.30 45.35 55141.85 88888.00 2012-06-17 11:11:19.125 169 12206.25 45.38 55141.82 88888.00 2012-06-17 11:11:19.250 169 12206.12 45.30 55141.80 88888.00 2012-06-17 11:11:19.375 169 12206.08 45.30 55141.80 88888.00 2012-06-17 11:11:19.500 169 12206.00 45.30 55141.75 88888.00 2012-06-17 11:11:19.625 169 12206.05 45.33 55141.75 88888.00 2012-06-17 11:11:19.750 169 12206.00 45.35 55141.75 88888.00 2012-06-17 11:11:19.875 169 12205.95 45.35 55141.78 88888.00 2012-06-17 11:11:20.000 169 12205.92 45.38 55141.75 88888.00 2012-06-17 11:11:20.125 169 12205.92 45.38 55141.72 88888.00 2012-06-17 11:11:20.250 169 12205.85 45.40 55141.72 88888.00 2012-06-17 11:11:20.375 169 12205.75 45.42 55141.72 88888.00 2012-06-17 11:11:20.500 169 12205.65 45.45 55141.70 88888.00 2012-06-17 11:11:20.625 169 12205.67 45.45 55141.68 88888.00 2012-06-17 11:11:20.750 169 12205.70 45.45 55141.65 88888.00 2012-06-17 11:11:20.875 169 12205.65 45.50 55141.68 88888.00 2012-06-17 11:11:21.000 169 12205.60 45.52 55141.65 88888.00 2012-06-17 11:11:21.125 169 12205.55 45.55 55141.60 88888.00 2012-06-17 11:11:21.250 169 12205.52 45.58 55141.57 88888.00 2012-06-17 11:11:21.375 169 12205.52 45.58 55141.57 88888.00 2012-06-17 11:11:21.500 169 12205.48 45.62 55141.60 88888.00 2012-06-17 11:11:21.625 169 12205.40 45.70 55141.57 88888.00 2012-06-17 11:11:21.750 169 12205.40 45.73 55141.53 88888.00 2012-06-17 11:11:21.875 169 12205.40 45.77 55141.53 88888.00 2012-06-17 11:11:22.000 169 12205.35 45.85 55141.50 88888.00 2012-06-17 11:11:22.125 169 12205.35 45.92 55141.55 88888.00 2012-06-17 11:11:22.250 169 12205.30 45.98 55141.50 88888.00 2012-06-17 11:11:22.375 169 12205.30 46.02 55141.45 88888.00 2012-06-17 11:11:22.500 169 12205.30 46.02 55141.43 88888.00 2012-06-17 11:11:22.625 169 12205.33 46.10 55141.43 88888.00 2012-06-17 11:11:22.750 169 12205.35 46.20 55141.43 88888.00 2012-06-17 11:11:22.875 169 12205.30 46.25 55141.40 88888.00 2012-06-17 11:11:23.000 169 12205.27 46.35 55141.38 88888.00 2012-06-17 11:11:23.125 169 12205.30 46.40 55141.35 88888.00 2012-06-17 11:11:23.250 169 12205.25 46.42 55141.32 88888.00 2012-06-17 11:11:23.375 169 12205.25 46.50 55141.32 88888.00 2012-06-17 11:11:23.500 169 12205.20 46.50 55141.28 88888.00 2012-06-17 11:11:23.625 169 12205.25 46.62 55141.28 88888.00 2012-06-17 11:11:23.750 169 12205.25 46.65 55141.28 88888.00 2012-06-17 11:11:23.875 169 12205.17 46.65 55141.25 88888.00 2012-06-17 11:11:24.000 169 12205.05 46.73 55141.25 88888.00 2012-06-17 11:11:24.125 169 12205.00 46.77 55141.25 88888.00 2012-06-17 11:11:24.250 169 12204.98 46.83 55141.22 88888.00 2012-06-17 11:11:24.375 169 12205.02 46.95 55141.20 88888.00 2012-06-17 11:11:24.500 169 12204.95 47.00 55141.20 88888.00 2012-06-17 11:11:24.625 169 12204.92 47.05 55141.18 88888.00 2012-06-17 11:11:24.750 169 12204.88 47.08 55141.15 88888.00 2012-06-17 11:11:24.875 169 12204.83 47.12 55141.15 88888.00 2012-06-17 11:11:25.000 169 12204.83 47.17 55141.10 88888.00 2012-06-17 11:11:25.125 169 12204.77 47.17 55141.05 88888.00 2012-06-17 11:11:25.250 169 12204.70 47.23 55141.05 88888.00 2012-06-17 11:11:25.375 169 12204.62 47.30 55141.07 88888.00 2012-06-17 11:11:25.500 169 12204.48 47.38 55141.05 88888.00 2012-06-17 11:11:25.625 169 12204.45 47.42 55141.03 88888.00 2012-06-17 11:11:25.750 169 12204.42 47.50 55141.05 88888.00 2012-06-17 11:11:25.875 169 12204.38 47.60 55141.05 88888.00 2012-06-17 11:11:26.000 169 12204.23 47.60 55141.03 88888.00 2012-06-17 11:11:26.125 169 12204.15 47.62 55141.03 88888.00 2012-06-17 11:11:26.250 169 12204.10 47.65 55141.00 88888.00 2012-06-17 11:11:26.375 169 12204.12 47.73 55140.97 88888.00 2012-06-17 11:11:26.500 169 12204.10 47.83 55141.00 88888.00 2012-06-17 11:11:26.625 169 12204.00 47.85 55141.00 88888.00 2012-06-17 11:11:26.750 169 12203.90 47.90 55140.97 88888.00 2012-06-17 11:11:26.875 169 12203.83 47.88 55140.93 88888.00 2012-06-17 11:11:27.000 169 12203.73 47.88 55140.93 88888.00 2012-06-17 11:11:27.125 169 12203.73 47.92 55140.90 88888.00 2012-06-17 11:11:27.250 169 12203.62 47.98 55140.93 88888.00 2012-06-17 11:11:27.375 169 12203.52 48.02 55140.93 88888.00 2012-06-17 11:11:27.500 169 12203.50 48.02 55140.88 88888.00 2012-06-17 11:11:27.625 169 12203.48 48.02 55140.88 88888.00 2012-06-17 11:11:27.750 169 12203.40 48.08 55140.85 88888.00 2012-06-17 11:11:27.875 169 12203.27 48.08 55140.82 88888.00 2012-06-17 11:11:28.000 169 12203.17 48.08 55140.82 88888.00 2012-06-17 11:11:28.125 169 12203.12 48.15 55140.85 88888.00 2012-06-17 11:11:28.250 169 12203.00 48.12 55140.82 88888.00 2012-06-17 11:11:28.375 169 12202.98 48.17 55140.85 88888.00 2012-06-17 11:11:28.500 169 12202.88 48.20 55140.82 88888.00 2012-06-17 11:11:28.625 169 12202.77 48.20 55140.82 88888.00 2012-06-17 11:11:28.750 169 12202.67 48.20 55140.80 88888.00 2012-06-17 11:11:28.875 169 12202.58 48.20 55140.78 88888.00 2012-06-17 11:11:29.000 169 12202.50 48.20 55140.78 88888.00 2012-06-17 11:11:29.125 169 12202.40 48.23 55140.78 88888.00 2012-06-17 11:11:29.250 169 12202.25 48.25 55140.78 88888.00 2012-06-17 11:11:29.375 169 12202.23 48.27 55140.82 88888.00 2012-06-17 11:11:29.500 169 12202.12 48.33 55140.78 88888.00 2012-06-17 11:11:29.625 169 12202.12 48.38 55140.80 88888.00 2012-06-17 11:11:29.750 169 12202.15 48.42 55140.80 88888.00 2012-06-17 11:11:29.875 169 12202.00 48.42 55140.80 88888.00 2012-06-17 11:11:30.000 169 12201.88 48.45 55140.80 88888.00 2012-06-17 11:11:30.125 169 12201.83 48.45 55140.78 88888.00 2012-06-17 11:11:30.250 169 12201.73 48.48 55140.75 88888.00 2012-06-17 11:11:30.375 169 12201.70 48.52 55140.75 88888.00 2012-06-17 11:11:30.500 169 12201.67 48.55 55140.78 88888.00 2012-06-17 11:11:30.625 169 12201.60 48.55 55140.75 88888.00 2012-06-17 11:11:30.750 169 12201.60 48.58 55140.75 88888.00 2012-06-17 11:11:30.875 169 12201.50 48.65 55140.75 88888.00 2012-06-17 11:11:31.000 169 12201.38 48.65 55140.78 88888.00 2012-06-17 11:11:31.125 169 12201.35 48.65 55140.72 88888.00 2012-06-17 11:11:31.250 169 12201.33 48.65 55140.72 88888.00 2012-06-17 11:11:31.375 169 12201.27 48.67 55140.75 88888.00 2012-06-17 11:11:31.500 169 12201.15 48.67 55140.72 88888.00 2012-06-17 11:11:31.625 169 12201.08 48.73 55140.75 88888.00 2012-06-17 11:11:31.750 169 12200.98 48.77 55140.78 88888.00 2012-06-17 11:11:31.875 169 12200.88 48.80 55140.75 88888.00 2012-06-17 11:11:32.000 169 12200.75 48.80 55140.75 88888.00 2012-06-17 11:11:32.125 169 12200.65 48.80 55140.75 88888.00 2012-06-17 11:11:32.250 169 12200.60 48.88 55140.75 88888.00 2012-06-17 11:11:32.375 169 12200.55 48.90 55140.75 88888.00 2012-06-17 11:11:32.500 169 12200.45 48.98 55140.78 88888.00 2012-06-17 11:11:32.625 169 12200.38 49.02 55140.75 88888.00 2012-06-17 11:11:32.750 169 12200.27 49.02 55140.75 88888.00 2012-06-17 11:11:32.875 169 12200.15 49.00 55140.72 88888.00 2012-06-17 11:11:33.000 169 12200.08 49.02 55140.72 88888.00 2012-06-17 11:11:33.125 169 12200.00 49.12 55140.75 88888.00 2012-06-17 11:11:33.250 169 12199.83 49.12 55140.75 88888.00 2012-06-17 11:11:33.375 169 12199.80 49.17 55140.75 88888.00 2012-06-17 11:11:33.500 169 12199.75 49.25 55140.82 88888.00 2012-06-17 11:11:33.625 169 12199.67 49.33 55140.82 88888.00 2012-06-17 11:11:33.750 169 12199.62 49.38 55140.80 88888.00 2012-06-17 11:11:33.875 169 12199.55 49.42 55140.82 88888.00 2012-06-17 11:11:34.000 169 12199.38 49.42 55140.80 88888.00 2012-06-17 11:11:34.125 169 12199.23 49.40 55140.78 88888.00 2012-06-17 11:11:34.250 169 12199.08 49.48 55140.80 88888.00 2012-06-17 11:11:34.375 169 12199.02 49.52 55140.80 88888.00 2012-06-17 11:11:34.500 169 12198.95 49.55 55140.82 88888.00 2012-06-17 11:11:34.625 169 12198.80 49.55 55140.82 88888.00 2012-06-17 11:11:34.750 169 12198.70 49.60 55140.85 88888.00 2012-06-17 11:11:34.875 169 12198.50 49.65 55140.85 88888.00 2012-06-17 11:11:35.000 169 12198.42 49.67 55140.82 88888.00 2012-06-17 11:11:35.125 169 12198.45 49.73 55140.85 88888.00 2012-06-17 11:11:35.250 169 12198.40 49.75 55140.90 88888.00 2012-06-17 11:11:35.375 169 12198.27 49.77 55140.85 88888.00 2012-06-17 11:11:35.500 169 12198.15 49.80 55140.85 88888.00 2012-06-17 11:11:35.625 169 12198.12 49.85 55140.88 88888.00 2012-06-17 11:11:35.750 169 12198.05 49.90 55140.85 88888.00 2012-06-17 11:11:35.875 169 12197.90 49.92 55140.85 88888.00 2012-06-17 11:11:36.000 169 12197.77 49.90 55140.88 88888.00 2012-06-17 11:11:36.125 169 12197.70 49.98 55140.90 88888.00 2012-06-17 11:11:36.250 169 12197.60 50.02 55140.90 88888.00 2012-06-17 11:11:36.375 169 12197.52 50.02 55140.90 88888.00 2012-06-17 11:11:36.500 169 12197.45 50.02 55140.90 88888.00 2012-06-17 11:11:36.625 169 12197.33 50.08 55140.90 88888.00 2012-06-17 11:11:36.750 169 12197.20 50.10 55140.93 88888.00 2012-06-17 11:11:36.875 169 12197.08 50.10 55140.93 88888.00 2012-06-17 11:11:37.000 169 12197.02 50.15 55140.95 88888.00 2012-06-17 11:11:37.125 169 12196.92 50.20 55140.97 88888.00 2012-06-17 11:11:37.250 169 12196.77 50.20 55140.97 88888.00 2012-06-17 11:11:37.375 169 12196.67 50.23 55140.97 88888.00 2012-06-17 11:11:37.500 169 12196.58 50.27 55141.00 88888.00 2012-06-17 11:11:37.625 169 12196.48 50.27 55140.97 88888.00 2012-06-17 11:11:37.750 169 12196.38 50.30 55140.95 88888.00 2012-06-17 11:11:37.875 169 12196.33 50.35 55141.00 88888.00 2012-06-17 11:11:38.000 169 12196.20 50.40 55141.00 88888.00 2012-06-17 11:11:38.125 169 12196.08 50.40 55141.00 88888.00 2012-06-17 11:11:38.250 169 12196.00 50.40 55141.03 88888.00 2012-06-17 11:11:38.375 169 12195.98 50.42 55141.00 88888.00 2012-06-17 11:11:38.500 169 12195.90 50.42 55141.00 88888.00 2012-06-17 11:11:38.625 169 12195.83 50.48 55141.03 88888.00 2012-06-17 11:11:38.750 169 12195.73 50.50 55141.05 88888.00 2012-06-17 11:11:38.875 169 12195.58 50.52 55141.05 88888.00 2012-06-17 11:11:39.000 169 12195.45 50.52 55141.05 88888.00 2012-06-17 11:11:39.125 169 12195.42 50.58 55141.07 88888.00 2012-06-17 11:11:39.250 169 12195.38 50.55 55141.10 88888.00 2012-06-17 11:11:39.375 169 12195.30 50.60 55141.07 88888.00 2012-06-17 11:11:39.500 169 12195.30 50.58 55141.07 88888.00 2012-06-17 11:11:39.625 169 12195.27 50.58 55141.05 88888.00 2012-06-17 11:11:39.750 169 12195.20 50.60 55141.07 88888.00 2012-06-17 11:11:39.875 169 12195.10 50.67 55141.18 88888.00 2012-06-17 11:11:40.000 169 12195.00 50.73 55141.18 88888.00 2012-06-17 11:11:40.125 169 12194.92 50.73 55141.12 88888.00 2012-06-17 11:11:40.250 169 12194.77 50.60 55141.12 88888.00 2012-06-17 11:11:40.375 169 12194.75 50.62 55141.12 88888.00 2012-06-17 11:11:40.500 169 12194.70 50.73 55141.18 88888.00 2012-06-17 11:11:40.625 169 12194.62 50.70 55141.18 88888.00 2012-06-17 11:11:40.750 169 12194.58 50.65 55141.20 88888.00 2012-06-17 11:11:40.875 169 12194.48 50.65 55141.20 88888.00 2012-06-17 11:11:41.000 169 12194.38 50.62 55141.20 88888.00 2012-06-17 11:11:41.125 169 12194.25 50.58 55141.22 88888.00 2012-06-17 11:11:41.250 169 12194.20 50.62 55141.22 88888.00 2012-06-17 11:11:41.375 169 12194.20 50.60 55141.25 88888.00 2012-06-17 11:11:41.500 169 12194.15 50.60 55141.25 88888.00 2012-06-17 11:11:41.625 169 12194.00 50.55 55141.25 88888.00 2012-06-17 11:11:41.750 169 12193.95 50.55 55141.28 88888.00 2012-06-17 11:11:41.875 169 12193.90 50.55 55141.30 88888.00 2012-06-17 11:11:42.000 169 12193.80 50.50 55141.28 88888.00 2012-06-17 11:11:42.125 169 12193.73 50.50 55141.32 88888.00 2012-06-17 11:11:42.250 169 12193.67 50.50 55141.38 88888.00 2012-06-17 11:11:42.375 169 12193.62 50.50 55141.38 88888.00 2012-06-17 11:11:42.500 169 12193.50 50.52 55141.35 88888.00 2012-06-17 11:11:42.625 169 12193.38 50.50 55141.35 88888.00 2012-06-17 11:11:42.750 169 12193.27 50.48 55141.40 88888.00 2012-06-17 11:11:42.875 169 12193.30 50.48 55141.40 88888.00 2012-06-17 11:11:43.000 169 12193.30 50.45 55141.40 88888.00 2012-06-17 11:11:43.125 169 12193.23 50.45 55141.43 88888.00 2012-06-17 11:11:43.250 169 12193.10 50.45 55141.43 88888.00 2012-06-17 11:11:43.375 169 12193.02 50.42 55141.43 88888.00 2012-06-17 11:11:43.500 169 12192.95 50.42 55141.45 88888.00 2012-06-17 11:11:43.625 169 12192.92 50.45 55141.50 88888.00 2012-06-17 11:11:43.750 169 12192.90 50.48 55141.50 88888.00 2012-06-17 11:11:43.875 169 12192.83 50.45 55141.50 88888.00 2012-06-17 11:11:44.000 169 12192.73 50.40 55141.53 88888.00 2012-06-17 11:11:44.125 169 12192.65 50.40 55141.57 88888.00 2012-06-17 11:11:44.250 169 12192.58 50.42 55141.57 88888.00 2012-06-17 11:11:44.375 169 12192.58 50.42 55141.57 88888.00 2012-06-17 11:11:44.500 169 12192.52 50.40 55141.60 88888.00 2012-06-17 11:11:44.625 169 12192.42 50.45 55141.62 88888.00 2012-06-17 11:11:44.750 169 12192.23 50.40 55141.60 88888.00 2012-06-17 11:11:44.875 169 12192.20 50.38 55141.60 88888.00 2012-06-17 11:11:45.000 169 12192.17 50.38 55141.62 88888.00 2012-06-17 11:11:45.125 169 12192.15 50.38 55141.65 88888.00 2012-06-17 11:11:45.250 169 12192.10 50.38 55141.62 88888.00 2012-06-17 11:11:45.375 169 12192.00 50.33 55141.60 88888.00 2012-06-17 11:11:45.500 169 12191.98 50.38 55141.62 88888.00 2012-06-17 11:11:45.625 169 12191.90 50.38 55141.68 88888.00 2012-06-17 11:11:45.750 169 12191.85 50.38 55141.68 88888.00 2012-06-17 11:11:45.875 169 12191.80 50.40 55141.68 88888.00 2012-06-17 11:11:46.000 169 12191.80 50.42 55141.70 88888.00 2012-06-17 11:11:46.125 169 12191.75 50.40 55141.75 88888.00 2012-06-17 11:11:46.250 169 12191.70 50.38 55141.78 88888.00 2012-06-17 11:11:46.375 169 12191.67 50.35 55141.75 88888.00 2012-06-17 11:11:46.500 169 12191.62 50.38 55141.78 88888.00 2012-06-17 11:11:46.625 169 12191.55 50.38 55141.82 88888.00 2012-06-17 11:11:46.750 169 12191.52 50.33 55141.80 88888.00 2012-06-17 11:11:46.875 169 12191.52 50.35 55141.82 88888.00 2012-06-17 11:11:47.000 169 12191.58 50.35 55141.85 88888.00 2012-06-17 11:11:47.125 169 12191.48 50.33 55141.88 88888.00 2012-06-17 11:11:47.250 169 12191.30 50.30 55141.88 88888.00 2012-06-17 11:11:47.375 169 12191.25 50.30 55141.93 88888.00 2012-06-17 11:11:47.500 169 12191.25 50.30 55141.90 88888.00 2012-06-17 11:11:47.625 169 12191.23 50.27 55141.90 88888.00 2012-06-17 11:11:47.750 169 12191.12 50.33 55141.95 88888.00 2012-06-17 11:11:47.875 169 12191.05 50.33 55141.97 88888.00 2012-06-17 11:11:48.000 169 12191.00 50.30 55141.97 88888.00 2012-06-17 11:11:48.125 169 12190.95 50.33 55142.03 88888.00 2012-06-17 11:11:48.250 169 12190.75 50.35 55142.07 88888.00 2012-06-17 11:11:48.375 169 12190.67 50.35 55142.00 88888.00 2012-06-17 11:11:48.500 169 12190.65 50.35 55142.05 88888.00 2012-06-17 11:11:48.625 169 12190.67 50.42 55142.07 88888.00 2012-06-17 11:11:48.750 169 12190.62 50.42 55142.10 88888.00 2012-06-17 11:11:48.875 169 12190.52 50.42 55142.12 88888.00 2012-06-17 11:11:49.000 169 12190.48 50.45 55142.07 88888.00 2012-06-17 11:11:49.125 169 12190.38 50.50 55142.12 88888.00 2012-06-17 11:11:49.250 169 12190.30 50.55 55142.15 88888.00 2012-06-17 11:11:49.375 169 12190.27 50.58 55142.20 88888.00 2012-06-17 11:11:49.500 169 12190.25 50.62 55142.22 88888.00 2012-06-17 11:11:49.625 169 12190.15 50.60 55142.20 88888.00 2012-06-17 11:11:49.750 169 12190.05 50.60 55142.20 88888.00 2012-06-17 11:11:49.875 169 12190.02 50.70 55142.28 88888.00 2012-06-17 11:11:50.000 169 12189.95 50.77 55142.28 88888.00 2012-06-17 11:11:50.125 169 12189.88 50.77 55142.28 88888.00 2012-06-17 11:11:50.250 169 12189.83 50.80 55142.30 88888.00 2012-06-17 11:11:50.375 169 12189.80 50.88 55142.30 88888.00 2012-06-17 11:11:50.500 169 12189.73 50.92 55142.35 88888.00 2012-06-17 11:11:50.625 169 12189.58 50.92 55142.35 88888.00 2012-06-17 11:11:50.750 169 12189.50 50.95 55142.32 88888.00 2012-06-17 11:11:50.875 169 12189.50 51.02 55142.35 88888.00 2012-06-17 11:11:51.000 169 12189.45 51.05 55142.38 88888.00 2012-06-17 11:11:51.125 169 12189.40 51.05 55142.43 88888.00 2012-06-17 11:11:51.250 169 12189.30 51.12 55142.45 88888.00 2012-06-17 11:11:51.375 169 12189.33 51.12 55142.45 88888.00 2012-06-17 11:11:51.500 169 12189.27 51.15 55142.47 88888.00 2012-06-17 11:11:51.625 169 12189.25 51.20 55142.50 88888.00 2012-06-17 11:11:51.750 169 12189.20 51.20 55142.50 88888.00 2012-06-17 11:11:51.875 169 12189.10 51.17 55142.50 88888.00 2012-06-17 11:11:52.000 169 12188.98 51.23 55142.55 88888.00 2012-06-17 11:11:52.125 169 12188.92 51.20 55142.55 88888.00 2012-06-17 11:11:52.250 169 12188.83 51.23 55142.57 88888.00 2012-06-17 11:11:52.375 169 12188.83 51.27 55142.60 88888.00 2012-06-17 11:11:52.500 169 12188.83 51.27 55142.60 88888.00 2012-06-17 11:11:52.625 169 12188.77 51.27 55142.62 88888.00 2012-06-17 11:11:52.750 169 12188.75 51.30 55142.68 88888.00 2012-06-17 11:11:52.875 169 12188.67 51.30 55142.68 88888.00 2012-06-17 11:11:53.000 169 12188.52 51.27 55142.68 88888.00 2012-06-17 11:11:53.125 169 12188.42 51.27 55142.70 88888.00 2012-06-17 11:11:53.250 169 12188.35 51.25 55142.72 88888.00 2012-06-17 11:11:53.375 169 12188.33 51.25 55142.72 88888.00 2012-06-17 11:11:53.500 169 12188.35 51.27 55142.75 88888.00 2012-06-17 11:11:53.625 169 12188.35 51.33 55142.78 88888.00 2012-06-17 11:11:53.750 169 12188.35 51.30 55142.80 88888.00 2012-06-17 11:11:53.875 169 12188.25 51.27 55142.82 88888.00 2012-06-17 11:11:54.000 169 12188.17 51.27 55142.85 88888.00 2012-06-17 11:11:54.125 169 12188.10 51.30 55142.88 88888.00 2012-06-17 11:11:54.250 169 12187.98 51.33 55142.95 88888.00 2012-06-17 11:11:54.375 169 12187.90 51.33 55142.90 88888.00 2012-06-17 11:11:54.500 169 12187.80 51.27 55142.93 88888.00 2012-06-17 11:11:54.625 169 12187.85 51.33 55142.95 88888.00 2012-06-17 11:11:54.750 169 12187.85 51.35 55142.97 88888.00 2012-06-17 11:11:54.875 169 12187.70 51.35 55143.00 88888.00 2012-06-17 11:11:55.000 169 12187.65 51.35 55143.00 88888.00 2012-06-17 11:11:55.125 169 12187.62 51.38 55143.03 88888.00 2012-06-17 11:11:55.250 169 12187.52 51.38 55143.03 88888.00 2012-06-17 11:11:55.375 169 12187.48 51.40 55143.05 88888.00 2012-06-17 11:11:55.500 169 12187.42 51.42 55143.10 88888.00 2012-06-17 11:11:55.625 169 12187.38 51.45 55143.12 88888.00 2012-06-17 11:11:55.750 169 12187.35 51.55 55143.18 88888.00 2012-06-17 11:11:55.875 169 12187.25 51.58 55143.20 88888.00 2012-06-17 11:11:56.000 169 12187.15 51.62 55143.20 88888.00 2012-06-17 11:11:56.125 169 12187.08 51.65 55143.22 88888.00 2012-06-17 11:11:56.250 169 12186.95 51.62 55143.22 88888.00 2012-06-17 11:11:56.375 169 12186.98 51.73 55143.28 88888.00 2012-06-17 11:11:56.500 169 12186.90 51.77 55143.28 88888.00 2012-06-17 11:11:56.625 169 12186.83 51.77 55143.28 88888.00 2012-06-17 11:11:56.750 169 12186.85 51.80 55143.30 88888.00 2012-06-17 11:11:56.875 169 12186.83 51.90 55143.35 88888.00 2012-06-17 11:11:57.000 169 12186.70 51.95 55143.35 88888.00 2012-06-17 11:11:57.125 169 12186.58 51.98 55143.38 88888.00 2012-06-17 11:11:57.250 169 12186.48 52.00 55143.43 88888.00 2012-06-17 11:11:57.375 169 12186.45 52.08 55143.43 88888.00 2012-06-17 11:11:57.500 169 12186.42 52.17 55143.50 88888.00 2012-06-17 11:11:57.625 169 12186.33 52.25 55143.53 88888.00 2012-06-17 11:11:57.750 169 12186.33 52.33 55143.55 88888.00 2012-06-17 11:11:57.875 169 12186.33 52.38 55143.53 88888.00 2012-06-17 11:11:58.000 169 12186.30 52.42 55143.53 88888.00 2012-06-17 11:11:58.125 169 12186.23 52.50 55143.55 88888.00 2012-06-17 11:11:58.250 169 12186.12 52.60 55143.60 88888.00 2012-06-17 11:11:58.375 169 12186.02 52.65 55143.60 88888.00 2012-06-17 11:11:58.500 169 12185.98 52.75 55143.60 88888.00 2012-06-17 11:11:58.625 169 12186.00 52.77 55143.62 88888.00 2012-06-17 11:11:58.750 169 12186.00 52.83 55143.68 88888.00 2012-06-17 11:11:58.875 169 12185.95 52.90 55143.72 88888.00 2012-06-17 11:11:59.000 169 12185.80 52.92 55143.70 88888.00 2012-06-17 11:11:59.125 169 12185.73 53.00 55143.75 88888.00 2012-06-17 11:11:59.250 169 12185.62 53.08 55143.82 88888.00 2012-06-17 11:11:59.375 169 12185.62 53.15 55143.85 88888.00 2012-06-17 11:11:59.500 169 12185.62 53.20 55143.88 88888.00 2012-06-17 11:11:59.625 169 12185.62 53.23 55143.88 88888.00 2012-06-17 11:11:59.750 169 12185.58 53.25 55143.90 88888.00 2012-06-17 11:11:59.875 169 12185.45 53.35 55143.95 88888.00 2012-06-17 11:12:00.000 169 12185.35 53.35 55143.97 88888.00 2012-06-17 11:12:00.125 169 12185.25 53.40 55144.00 88888.00 2012-06-17 11:12:00.250 169 12185.15 53.45 55144.03 88888.00 2012-06-17 11:12:00.375 169 12185.15 53.48 55144.03 88888.00 2012-06-17 11:12:00.500 169 12185.08 53.50 55144.05 88888.00 2012-06-17 11:12:00.625 169 12184.95 53.55 55144.10 88888.00 2012-06-17 11:12:00.750 169 12184.90 53.60 55144.12 88888.00 2012-06-17 11:12:00.875 169 12184.88 53.62 55144.15 88888.00 2012-06-17 11:12:01.000 169 12184.88 53.60 55144.15 88888.00 2012-06-17 11:12:01.125 169 12184.85 53.62 55144.18 88888.00 2012-06-17 11:12:01.250 169 12184.75 53.65 55144.20 88888.00 2012-06-17 11:12:01.375 169 12184.67 53.73 55144.25 88888.00 2012-06-17 11:12:01.500 169 12184.65 53.77 55144.32 88888.00 2012-06-17 11:12:01.625 169 12184.55 53.77 55144.32 88888.00 2012-06-17 11:12:01.750 169 12184.42 53.83 55144.35 88888.00 2012-06-17 11:12:01.875 169 12184.33 53.83 55144.38 88888.00 2012-06-17 11:12:02.000 169 12184.23 53.83 55144.40 88888.00 2012-06-17 11:12:02.125 169 12184.20 53.85 55144.47 88888.00 2012-06-17 11:12:02.250 169 12184.12 53.92 55144.47 88888.00 2012-06-17 11:12:02.375 169 12184.08 53.95 55144.50 88888.00 2012-06-17 11:12:02.500 169 12184.02 53.98 55144.57 88888.00 2012-06-17 11:12:02.625 169 12183.98 54.02 55144.60 88888.00 2012-06-17 11:12:02.750 169 12183.92 54.05 55144.62 88888.00 2012-06-17 11:12:02.875 169 12183.88 54.10 55144.65 88888.00 2012-06-17 11:12:03.000 169 12183.80 54.12 55144.70 88888.00 2012-06-17 11:12:03.125 169 12183.70 54.12 55144.72 88888.00 2012-06-17 11:12:03.250 169 12183.62 54.15 55144.75 88888.00 2012-06-17 11:12:03.375 169 12183.60 54.17 55144.75 88888.00 2012-06-17 11:12:03.500 169 12183.60 54.23 55144.78 88888.00 2012-06-17 11:12:03.625 169 12183.55 54.27 55144.80 88888.00 2012-06-17 11:12:03.750 169 12183.48 54.33 55144.85 88888.00 2012-06-17 11:12:03.875 169 12183.40 54.35 55144.90 88888.00 2012-06-17 11:12:04.000 169 12183.35 54.38 55144.90 88888.00 2012-06-17 11:12:04.125 169 12183.27 54.40 55144.90 88888.00 2012-06-17 11:12:04.250 169 12183.23 54.42 55144.93 88888.00 2012-06-17 11:12:04.375 169 12183.20 54.42 55144.93 88888.00 2012-06-17 11:12:04.500 169 12183.20 54.50 55145.00 88888.00 2012-06-17 11:12:04.625 169 12183.23 54.58 55145.05 88888.00 2012-06-17 11:12:04.750 169 12183.17 54.60 55145.07 88888.00 2012-06-17 11:12:04.875 169 12183.12 54.60 55145.07 88888.00 2012-06-17 11:12:05.000 169 12183.10 54.62 55145.10 88888.00 2012-06-17 11:12:05.125 169 12183.10 54.70 55145.15 88888.00 2012-06-17 11:12:05.250 169 12183.00 54.67 55145.18 88888.00 2012-06-17 11:12:05.375 169 12182.95 54.67 55145.18 88888.00 2012-06-17 11:12:05.500 169 12182.95 54.70 55145.22 88888.00 2012-06-17 11:12:05.625 169 12183.02 54.73 55145.22 88888.00 2012-06-17 11:12:05.750 169 12182.98 54.75 55145.28 88888.00 2012-06-17 11:12:05.875 169 12182.92 54.75 55145.30 88888.00 2012-06-17 11:12:06.000 169 12182.98 54.73 55145.28 88888.00 2012-06-17 11:12:06.125 169 12183.08 54.77 55145.35 88888.00 2012-06-17 11:12:06.250 169 12183.10 54.77 55145.38 88888.00 2012-06-17 11:12:06.375 169 12183.05 54.75 55145.38 88888.00 2012-06-17 11:12:06.500 169 12182.98 54.75 55145.43 88888.00 2012-06-17 11:12:06.625 169 12182.95 54.77 55145.45 88888.00 2012-06-17 11:12:06.750 169 12183.00 54.77 55145.47 88888.00 2012-06-17 11:12:06.875 169 12183.00 54.77 55145.53 88888.00 2012-06-17 11:12:07.000 169 12182.98 54.73 55145.53 88888.00 2012-06-17 11:12:07.125 169 12183.05 54.73 55145.55 88888.00 2012-06-17 11:12:07.250 169 12183.08 54.70 55145.57 88888.00 2012-06-17 11:12:07.375 169 12183.10 54.70 55145.57 88888.00 2012-06-17 11:12:07.500 169 12183.00 54.70 55145.60 88888.00 2012-06-17 11:12:07.625 169 12182.88 54.70 55145.62 88888.00 2012-06-17 11:12:07.750 169 12182.92 54.73 55145.68 88888.00 2012-06-17 11:12:07.875 169 12182.95 54.67 55145.68 88888.00 2012-06-17 11:12:08.000 169 12183.00 54.70 55145.72 88888.00 2012-06-17 11:12:08.125 169 12183.05 54.73 55145.78 88888.00 2012-06-17 11:12:08.250 169 12183.00 54.70 55145.80 88888.00 2012-06-17 11:12:08.375 169 12182.98 54.67 55145.80 88888.00 2012-06-17 11:12:08.500 169 12182.85 54.70 55145.88 88888.00 2012-06-17 11:12:08.625 169 12182.88 54.73 55145.88 88888.00 2012-06-17 11:12:08.750 169 12182.85 54.75 55145.93 88888.00 2012-06-17 11:12:08.875 169 12182.92 54.77 55145.95 88888.00 2012-06-17 11:12:09.000 169 12182.92 54.77 55145.97 88888.00 2012-06-17 11:12:09.125 169 12182.92 54.77 55145.97 88888.00 2012-06-17 11:12:09.250 169 12182.80 54.80 55146.05 88888.00 2012-06-17 11:12:09.375 169 12182.73 54.83 55146.07 88888.00 2012-06-17 11:12:09.500 169 12182.70 54.88 55146.07 88888.00 2012-06-17 11:12:09.625 169 12182.67 54.88 55146.12 88888.00 2012-06-17 11:12:09.750 169 12182.65 54.92 55146.12 88888.00 2012-06-17 11:12:09.875 169 12182.73 54.98 55146.18 88888.00 2012-06-17 11:12:10.000 169 12182.67 55.00 55146.18 88888.00 2012-06-17 11:12:10.125 169 12182.67 55.08 55146.28 88888.00 2012-06-17 11:12:10.250 169 12182.65 55.05 55146.30 88888.00 2012-06-17 11:12:10.375 169 12182.60 55.05 55146.30 88888.00 2012-06-17 11:12:10.500 169 12182.60 55.02 55146.35 88888.00 2012-06-17 11:12:10.625 169 12182.58 55.05 55146.40 88888.00 2012-06-17 11:12:10.750 169 12182.52 55.05 55146.43 88888.00 2012-06-17 11:12:10.875 169 12182.50 55.10 55146.45 88888.00 2012-06-17 11:12:11.000 169 12182.52 55.12 55146.50 88888.00 2012-06-17 11:12:11.125 169 12182.48 55.10 55146.53 88888.00 2012-06-17 11:12:11.250 169 12182.48 55.12 55146.55 88888.00 2012-06-17 11:12:11.375 169 12182.42 55.12 55146.55 88888.00 2012-06-17 11:12:11.500 169 12182.35 55.15 55146.55 88888.00 2012-06-17 11:12:11.625 169 12182.30 55.20 55146.65 88888.00 2012-06-17 11:12:11.750 169 12182.35 55.23 55146.70 88888.00 2012-06-17 11:12:11.875 169 12182.35 55.25 55146.70 88888.00 2012-06-17 11:12:12.000 169 12182.25 55.23 55146.72 88888.00 2012-06-17 11:12:12.125 169 12182.15 55.17 55146.75 88888.00 2012-06-17 11:12:12.250 169 12182.15 55.17 55146.82 88888.00 2012-06-17 11:12:12.375 169 12182.15 55.20 55146.85 88888.00 2012-06-17 11:12:12.500 169 12182.05 55.20 55146.85 88888.00 2012-06-17 11:12:12.625 169 12182.00 55.20 55146.85 88888.00 2012-06-17 11:12:12.750 169 12182.02 55.23 55146.93 88888.00 2012-06-17 11:12:12.875 169 12182.02 55.23 55146.97 88888.00 2012-06-17 11:12:13.000 169 12181.92 55.20 55147.00 88888.00 2012-06-17 11:12:13.125 169 12181.83 55.23 55147.05 88888.00 2012-06-17 11:12:13.250 169 12181.83 55.23 55147.07 88888.00 2012-06-17 11:12:13.375 169 12181.85 55.25 55147.12 88888.00 2012-06-17 11:12:13.500 169 12181.77 55.23 55147.15 88888.00 2012-06-17 11:12:13.625 169 12181.70 55.25 55147.18 88888.00 2012-06-17 11:12:13.750 169 12181.67 55.25 55147.22 88888.00 2012-06-17 11:12:13.875 169 12181.70 55.25 55147.25 88888.00 2012-06-17 11:12:14.000 169 12181.65 55.25 55147.28 88888.00 2012-06-17 11:12:14.125 169 12181.55 55.30 55147.35 88888.00 2012-06-17 11:12:14.250 169 12181.42 55.27 55147.38 88888.00 2012-06-17 11:12:14.375 169 12181.45 55.27 55147.40 88888.00 2012-06-17 11:12:14.500 169 12181.48 55.27 55147.45 88888.00 2012-06-17 11:12:14.625 169 12181.50 55.33 55147.50 88888.00 2012-06-17 11:12:14.750 169 12181.45 55.35 55147.55 88888.00 2012-06-17 11:12:14.875 169 12181.40 55.30 55147.57 88888.00 2012-06-17 11:12:15.000 169 12181.38 55.27 55147.60 88888.00 2012-06-17 11:12:15.125 169 12181.30 55.30 55147.65 88888.00 2012-06-17 11:12:15.250 169 12181.20 55.33 55147.68 88888.00 2012-06-17 11:12:15.375 169 12181.12 55.33 55147.70 88888.00 2012-06-17 11:12:15.500 169 12181.08 55.35 55147.75 88888.00 2012-06-17 11:12:15.625 169 12181.12 55.38 55147.82 88888.00 2012-06-17 11:12:15.750 169 12181.00 55.35 55147.85 88888.00 2012-06-17 11:12:15.875 169 12180.88 55.35 55147.88 88888.00 2012-06-17 11:12:16.000 169 12180.80 55.40 55147.93 88888.00 2012-06-17 11:12:16.125 169 12180.77 55.38 55147.97 88888.00 2012-06-17 11:12:16.250 169 12180.70 55.40 55148.05 88888.00 2012-06-17 11:12:16.375 169 12180.67 55.40 55148.03 88888.00 2012-06-17 11:12:16.500 169 12180.67 55.45 55148.10 88888.00 2012-06-17 11:12:16.625 169 12180.58 55.45 55148.12 88888.00 2012-06-17 11:12:16.750 169 12180.42 55.45 55148.20 88888.00 2012-06-17 11:12:16.875 169 12180.38 55.50 55148.22 88888.00 2012-06-17 11:12:17.000 169 12180.33 55.55 55148.22 88888.00 2012-06-17 11:12:17.125 169 12180.27 55.55 55148.28 88888.00 2012-06-17 11:12:17.250 169 12180.25 55.58 55148.32 88888.00 2012-06-17 11:12:17.375 169 12180.25 55.62 55148.40 88888.00 2012-06-17 11:12:17.500 169 12180.15 55.62 55148.45 88888.00 2012-06-17 11:12:17.625 169 12180.08 55.65 55148.47 88888.00 2012-06-17 11:12:17.750 169 12180.02 55.75 55148.55 88888.00 2012-06-17 11:12:17.875 169 12180.02 55.75 55148.60 88888.00 2012-06-17 11:12:18.000 169 12179.95 55.75 55148.62 88888.00 2012-06-17 11:12:18.125 169 12179.88 55.75 55148.70 88888.00 2012-06-17 11:12:18.250 169 12179.75 55.75 55148.72 88888.00 2012-06-17 11:12:18.375 169 12179.67 55.80 55148.75 88888.00 2012-06-17 11:12:18.500 169 12179.55 55.80 55148.80 88888.00 2012-06-17 11:12:18.625 169 12179.50 55.80 55148.82 88888.00 2012-06-17 11:12:18.750 169 12179.48 55.85 55148.88 88888.00 2012-06-17 11:12:18.875 169 12179.42 55.83 55148.93 88888.00 2012-06-17 11:12:19.000 169 12179.40 55.83 55149.00 88888.00 2012-06-17 11:12:19.125 169 12179.27 55.85 55149.00 88888.00 2012-06-17 11:12:19.250 169 12179.20 55.85 55149.07 88888.00 2012-06-17 11:12:19.375 169 12179.17 55.90 55149.15 88888.00 2012-06-17 11:12:19.500 169 12179.10 55.92 55149.20 88888.00 2012-06-17 11:12:19.625 169 12179.02 55.88 55149.22 88888.00 2012-06-17 11:12:19.750 169 12178.88 55.88 55149.25 88888.00 2012-06-17 11:12:19.875 169 12178.80 55.92 55149.35 88888.00 2012-06-17 11:12:20.000 169 12178.70 55.92 55149.35 88888.00 2012-06-17 11:12:20.125 169 12178.65 55.95 55149.43 88888.00 2012-06-17 11:12:20.250 169 12178.50 55.95 55149.50 88888.00 2012-06-17 11:12:20.375 169 12178.42 55.95 55149.53 88888.00 2012-06-17 11:12:20.500 169 12178.35 55.95 55149.55 88888.00 2012-06-17 11:12:20.625 169 12178.33 55.95 55149.60 88888.00 2012-06-17 11:12:20.750 169 12178.23 55.98 55149.65 88888.00 2012-06-17 11:12:20.875 169 12178.10 55.98 55149.68 88888.00 2012-06-17 11:12:21.000 169 12177.98 56.02 55149.75 88888.00 2012-06-17 11:12:21.125 169 12177.95 56.02 55149.85 88888.00 2012-06-17 11:12:21.250 169 12177.83 56.05 55149.93 88888.00 2012-06-17 11:12:21.375 169 12177.77 56.08 55149.97 88888.00 2012-06-17 11:12:21.500 169 12177.70 56.05 55149.97 88888.00 2012-06-17 11:12:21.625 169 12177.60 56.08 55150.03 88888.00 2012-06-17 11:12:21.750 169 12177.55 56.10 55150.12 88888.00 2012-06-17 11:12:21.875 169 12177.45 56.10 55150.18 88888.00 2012-06-17 11:12:22.000 169 12177.33 56.10 55150.20 88888.00 2012-06-17 11:12:22.125 169 12177.25 56.05 55150.28 88888.00 2012-06-17 11:12:22.250 169 12177.15 56.02 55150.32 88888.00 2012-06-17 11:12:22.375 169 12177.10 56.08 55150.35 88888.00 2012-06-17 11:12:22.500 169 12177.05 56.10 55150.43 88888.00 2012-06-17 11:12:22.625 169 12176.92 56.10 55150.47 88888.00 2012-06-17 11:12:22.750 169 12176.88 56.12 55150.57 88888.00 2012-06-17 11:12:22.875 169 12176.85 56.12 55150.62 88888.00 2012-06-17 11:12:23.000 169 12176.75 56.15 55150.68 88888.00 2012-06-17 11:12:23.125 169 12176.73 56.10 55150.70 88888.00 2012-06-17 11:12:23.250 169 12176.65 56.15 55150.78 88888.00 2012-06-17 11:12:23.375 169 12176.60 56.17 55150.82 88888.00 2012-06-17 11:12:23.500 169 12176.45 56.12 55150.85 88888.00 2012-06-17 11:12:23.625 169 12176.33 56.15 55150.93 88888.00 2012-06-17 11:12:23.750 169 12176.23 56.12 55150.95 88888.00 2012-06-17 11:12:23.875 169 12176.23 56.12 55151.00 88888.00 2012-06-17 11:12:24.000 169 12176.15 56.17 55151.07 88888.00 2012-06-17 11:12:24.125 169 12176.08 56.20 55151.10 88888.00 2012-06-17 11:12:24.250 169 12175.98 56.17 55151.18 88888.00 2012-06-17 11:12:24.375 169 12175.98 56.17 55151.20 88888.00 2012-06-17 11:12:24.500 169 12175.90 56.15 55151.25 88888.00 2012-06-17 11:12:24.625 169 12175.70 56.23 55151.32 88888.00 2012-06-17 11:12:24.750 169 12175.62 56.27 55151.38 88888.00 2012-06-17 11:12:24.875 169 12175.52 56.33 55151.43 88888.00 2012-06-17 11:12:25.000 169 12175.38 56.30 55151.47 88888.00 2012-06-17 11:12:25.125 169 12175.35 56.33 55151.53 88888.00 2012-06-17 11:12:25.250 169 12175.30 56.35 55151.62 88888.00 2012-06-17 11:12:25.375 169 12175.20 56.40 55151.68 88888.00 2012-06-17 11:12:25.500 169 12175.10 56.40 55151.72 88888.00 2012-06-17 11:12:25.625 169 12175.05 56.40 55151.78 88888.00 2012-06-17 11:12:25.750 169 12175.02 56.40 55151.80 88888.00 2012-06-17 11:12:25.875 169 12174.92 56.45 55151.88 88888.00 2012-06-17 11:12:26.000 169 12174.83 56.48 55151.95 88888.00 2012-06-17 11:12:26.125 169 12174.77 56.50 55152.00 88888.00 2012-06-17 11:12:26.250 169 12174.67 56.50 55152.07 88888.00 2012-06-17 11:12:26.375 169 12174.60 56.48 55152.10 88888.00 2012-06-17 11:12:26.500 169 12174.45 56.45 55152.15 88888.00 2012-06-17 11:12:26.625 169 12174.35 56.48 55152.20 88888.00 2012-06-17 11:12:26.750 169 12174.27 56.50 55152.28 88888.00 2012-06-17 11:12:26.875 169 12174.25 56.52 55152.35 88888.00 2012-06-17 11:12:27.000 169 12174.20 56.52 55152.43 88888.00 2012-06-17 11:12:27.125 169 12174.12 56.52 55152.45 88888.00 2012-06-17 11:12:27.250 169 12174.00 56.52 55152.53 88888.00 2012-06-17 11:12:27.375 169 12173.92 56.50 55152.57 88888.00 2012-06-17 11:12:27.500 169 12173.75 56.50 55152.62 88888.00 2012-06-17 11:12:27.625 169 12173.65 56.50 55152.70 88888.00 2012-06-17 11:12:27.750 169 12173.58 56.52 55152.78 88888.00 2012-06-17 11:12:27.875 169 12173.50 56.55 55152.82 88888.00 2012-06-17 11:12:28.000 169 12173.45 56.58 55152.88 88888.00 2012-06-17 11:12:28.125 169 12173.35 56.55 55152.90 88888.00 2012-06-17 11:12:28.250 169 12173.25 56.55 55153.00 88888.00 2012-06-17 11:12:28.375 169 12173.15 56.58 55153.07 88888.00 2012-06-17 11:12:28.500 169 12172.98 56.60 55153.18 88888.00 2012-06-17 11:12:28.625 169 12172.88 56.58 55153.22 88888.00 2012-06-17 11:12:28.750 169 12172.80 56.52 55153.28 88888.00 2012-06-17 11:12:28.875 169 12172.75 56.55 55153.35 88888.00 2012-06-17 11:12:29.000 169 12172.67 56.55 55153.40 88888.00 2012-06-17 11:12:29.125 169 12172.50 56.58 55153.45 88888.00 2012-06-17 11:12:29.250 169 12172.38 56.58 55153.55 88888.00 2012-06-17 11:12:29.375 169 12172.33 56.60 55153.57 88888.00 2012-06-17 11:12:29.500 169 12172.15 56.58 55153.65 88888.00 2012-06-17 11:12:29.625 169 12171.98 56.55 55153.72 88888.00 2012-06-17 11:12:29.750 169 12171.95 56.58 55153.78 88888.00 2012-06-17 11:12:29.875 169 12171.88 56.62 55153.82 88888.00 2012-06-17 11:12:30.000 169 12171.80 56.62 55153.88 88888.00 2012-06-17 11:12:30.125 169 12171.73 56.60 55153.97 88888.00 2012-06-17 11:12:30.250 169 12171.58 56.62 55154.07 88888.00 2012-06-17 11:12:30.375 169 12171.48 56.65 55154.12 88888.00 2012-06-17 11:12:30.500 169 12171.33 56.62 55154.18 88888.00 2012-06-17 11:12:30.625 169 12171.23 56.60 55154.22 88888.00 2012-06-17 11:12:30.750 169 12171.10 56.60 55154.30 88888.00 2012-06-17 11:12:30.875 169 12171.02 56.62 55154.38 88888.00 2012-06-17 11:12:31.000 169 12170.95 56.62 55154.43 88888.00 2012-06-17 11:12:31.125 169 12170.90 56.60 55154.47 88888.00 2012-06-17 11:12:31.250 169 12170.83 56.60 55154.55 88888.00 2012-06-17 11:12:31.375 169 12170.75 56.62 55154.57 88888.00 2012-06-17 11:12:31.500 169 12170.62 56.60 55154.70 88888.00 2012-06-17 11:12:31.625 169 12170.52 56.65 55154.75 88888.00 2012-06-17 11:12:31.750 169 12170.45 56.62 55154.82 88888.00 2012-06-17 11:12:31.875 169 12170.40 56.62 55154.90 88888.00 2012-06-17 11:12:32.000 169 12170.30 56.62 55154.97 88888.00 2012-06-17 11:12:32.125 169 12170.25 56.65 55155.05 88888.00 2012-06-17 11:12:32.250 169 12170.17 56.60 55155.12 88888.00 2012-06-17 11:12:32.375 169 12170.12 56.60 55155.18 88888.00 2012-06-17 11:12:32.500 169 12170.05 56.60 55155.22 88888.00 2012-06-17 11:12:32.625 169 12170.00 56.60 55155.28 88888.00 2012-06-17 11:12:32.750 169 12169.95 56.60 55155.32 88888.00 2012-06-17 11:12:32.875 169 12169.90 56.55 55155.35 88888.00 2012-06-17 11:12:33.000 169 12169.83 56.58 55155.43 88888.00 2012-06-17 11:12:33.125 169 12169.80 56.60 55155.47 88888.00 2012-06-17 11:12:33.250 169 12169.73 56.50 55155.53 88888.00 2012-06-17 11:12:33.375 169 12169.73 56.55 55155.55 88888.00 2012-06-17 11:12:33.500 169 12169.73 56.58 55155.68 88888.00 2012-06-17 11:12:33.625 169 12169.65 56.58 55155.72 88888.00 2012-06-17 11:12:33.750 169 12169.62 56.55 55155.75 88888.00 2012-06-17 11:12:33.875 169 12169.60 56.58 55155.88 88888.00 2012-06-17 11:12:34.000 169 12169.58 56.58 55155.93 88888.00 2012-06-17 11:12:34.125 169 12169.48 56.55 55155.95 88888.00 2012-06-17 11:12:34.250 169 12169.45 56.55 55156.00 88888.00 2012-06-17 11:12:34.375 169 12169.45 56.58 55156.07 88888.00 2012-06-17 11:12:34.500 169 12169.35 56.58 55156.12 88888.00 2012-06-17 11:12:34.625 169 12169.33 56.58 55156.15 88888.00 2012-06-17 11:12:34.750 169 12169.27 56.60 55156.22 88888.00 2012-06-17 11:12:34.875 169 12169.20 56.58 55156.28 88888.00 2012-06-17 11:12:35.000 169 12169.20 56.55 55156.32 88888.00 2012-06-17 11:12:35.125 169 12169.15 56.55 55156.40 88888.00 2012-06-17 11:12:35.250 169 12169.08 56.50 55156.47 88888.00 2012-06-17 11:12:35.375 169 12169.05 56.50 55156.50 88888.00 2012-06-17 11:12:35.500 169 12169.00 56.48 55156.55 88888.00 2012-06-17 11:12:35.625 169 12168.95 56.45 55156.57 88888.00 2012-06-17 11:12:35.750 169 12169.00 56.40 55156.65 88888.00 2012-06-17 11:12:35.875 169 12169.02 56.42 55156.72 88888.00 2012-06-17 11:12:36.000 169 12168.95 56.42 55156.80 88888.00 2012-06-17 11:12:36.125 169 12168.95 56.40 55156.88 88888.00 2012-06-17 11:12:36.250 169 12168.90 56.35 55156.95 88888.00 2012-06-17 11:12:36.375 169 12168.92 56.38 55157.00 88888.00 2012-06-17 11:12:36.500 169 12168.88 56.38 55157.05 88888.00 2012-06-17 11:12:36.625 169 12168.80 56.35 55157.10 88888.00 2012-06-17 11:12:36.750 169 12168.80 56.35 55157.18 88888.00 2012-06-17 11:12:36.875 169 12168.77 56.35 55157.22 88888.00 2012-06-17 11:12:37.000 169 12168.83 56.33 55157.30 88888.00 2012-06-17 11:12:37.125 169 12168.80 56.27 55157.35 88888.00 2012-06-17 11:12:37.250 169 12168.67 56.23 55157.43 88888.00 2012-06-17 11:12:37.375 169 12168.73 56.23 55157.47 88888.00 2012-06-17 11:12:37.500 169 12168.70 56.23 55157.53 88888.00 2012-06-17 11:12:37.625 169 12168.73 56.27 55157.60 88888.00 2012-06-17 11:12:37.750 169 12168.67 56.25 55157.62 88888.00 2012-06-17 11:12:37.875 169 12168.55 56.20 55157.65 88888.00 2012-06-17 11:12:38.000 169 12168.58 56.23 55157.72 88888.00 2012-06-17 11:12:38.125 169 12168.58 56.27 55157.82 88888.00 2012-06-17 11:12:38.250 169 12168.48 56.25 55157.90 88888.00 2012-06-17 11:12:38.375 169 12168.48 56.25 55157.93 88888.00 2012-06-17 11:12:38.500 169 12168.45 56.20 55157.95 88888.00 2012-06-17 11:12:38.625 169 12168.48 56.20 55158.00 88888.00 2012-06-17 11:12:38.750 169 12168.52 56.25 55158.07 88888.00 2012-06-17 11:12:38.875 169 12168.58 56.25 55158.15 88888.00 2012-06-17 11:12:39.000 169 12168.58 56.23 55158.20 88888.00 2012-06-17 11:12:39.125 169 12168.52 56.23 55158.25 88888.00 2012-06-17 11:12:39.250 169 12168.50 56.23 55158.35 88888.00 2012-06-17 11:12:39.375 169 12168.50 56.23 55158.40 88888.00 2012-06-17 11:12:39.500 169 12168.48 56.23 55158.47 88888.00 2012-06-17 11:12:39.625 169 12168.50 56.20 55158.53 88888.00 2012-06-17 11:12:39.750 169 12168.58 56.23 55158.57 88888.00 2012-06-17 11:12:39.875 169 12168.58 56.25 55158.62 88888.00 2012-06-17 11:12:40.000 169 12168.55 56.25 55158.68 88888.00 2012-06-17 11:12:40.125 169 12168.55 56.25 55158.80 88888.00 2012-06-17 11:12:40.250 169 12168.65 56.23 55158.85 88888.00 2012-06-17 11:12:40.375 169 12168.65 56.20 55158.88 88888.00 2012-06-17 11:12:40.500 169 12168.58 56.23 55158.93 88888.00 2012-06-17 11:12:40.625 169 12168.52 56.17 55158.95 88888.00 2012-06-17 11:12:40.750 169 12168.58 56.15 55158.97 88888.00 2012-06-17 11:12:40.875 169 12168.58 56.23 55159.10 88888.00 2012-06-17 11:12:41.000 169 12168.60 56.27 55159.15 88888.00 2012-06-17 11:12:41.125 169 12168.52 56.25 55159.20 88888.00 2012-06-17 11:12:41.250 169 12168.45 56.15 55159.22 88888.00 2012-06-17 11:12:41.375 169 12168.45 56.17 55159.28 88888.00 2012-06-17 11:12:41.500 169 12168.50 56.23 55159.32 88888.00 2012-06-17 11:12:41.625 169 12168.50 56.23 55159.40 88888.00 2012-06-17 11:12:41.750 169 12168.50 56.23 55159.47 88888.00 2012-06-17 11:12:41.875 169 12168.45 56.23 55159.53 88888.00 2012-06-17 11:12:42.000 169 12168.40 56.30 55159.60 88888.00 2012-06-17 11:12:42.125 169 12168.35 56.33 55159.70 88888.00 2012-06-17 11:12:42.250 169 12168.25 56.25 55159.72 88888.00 2012-06-17 11:12:42.375 169 12168.27 56.27 55159.78 88888.00 2012-06-17 11:12:42.500 169 12168.27 56.30 55159.85 88888.00 2012-06-17 11:12:42.625 169 12168.27 56.35 55159.93 88888.00 2012-06-17 11:12:42.750 169 12168.25 56.33 55159.97 88888.00 2012-06-17 11:12:42.875 169 12168.27 56.40 55160.03 88888.00 2012-06-17 11:12:43.000 169 12168.23 56.42 55160.07 88888.00 2012-06-17 11:12:43.125 169 12168.17 56.42 55160.12 88888.00 2012-06-17 11:12:43.250 169 12168.12 56.45 55160.20 88888.00 2012-06-17 11:12:43.375 169 12168.20 56.50 55160.28 88888.00 2012-06-17 11:12:43.500 169 12168.23 56.45 55160.32 88888.00 2012-06-17 11:12:43.625 169 12168.23 56.45 55160.38 88888.00 2012-06-17 11:12:43.750 169 12168.20 56.48 55160.45 88888.00 2012-06-17 11:12:43.875 169 12168.17 56.50 55160.50 88888.00 2012-06-17 11:12:44.000 169 12168.05 56.50 55160.57 88888.00 2012-06-17 11:12:44.125 169 12167.98 56.52 55160.62 88888.00 2012-06-17 11:12:44.250 169 12167.98 56.55 55160.70 88888.00 2012-06-17 11:12:44.375 169 12168.02 56.58 55160.72 88888.00 2012-06-17 11:12:44.500 169 12168.00 56.58 55160.80 88888.00 2012-06-17 11:12:44.625 169 12167.98 56.62 55160.85 88888.00 2012-06-17 11:12:44.750 169 12167.95 56.60 55160.93 88888.00 2012-06-17 11:12:44.875 169 12167.88 56.58 55160.95 88888.00 2012-06-17 11:12:45.000 169 12167.92 56.55 55160.97 88888.00 2012-06-17 11:12:45.125 169 12167.95 56.58 55161.07 88888.00 2012-06-17 11:12:45.250 169 12167.90 56.55 55161.15 88888.00 2012-06-17 11:12:45.375 169 12167.92 56.58 55161.20 88888.00 2012-06-17 11:12:45.500 169 12167.88 56.55 55161.25 88888.00 2012-06-17 11:12:45.625 169 12167.92 56.50 55161.30 88888.00 2012-06-17 11:12:45.750 169 12167.92 56.50 55161.35 88888.00 2012-06-17 11:12:45.875 169 12167.92 56.58 55161.40 88888.00 2012-06-17 11:12:46.000 169 12167.90 56.58 55161.47 88888.00 2012-06-17 11:12:46.125 169 12167.83 56.52 55161.57 88888.00 2012-06-17 11:12:46.250 169 12167.77 56.50 55161.62 88888.00 2012-06-17 11:12:46.375 169 12167.77 56.55 55161.68 88888.00 2012-06-17 11:12:46.500 169 12167.67 56.50 55161.70 88888.00 2012-06-17 11:12:46.625 169 12167.60 56.50 55161.80 88888.00 2012-06-17 11:12:46.750 169 12167.58 56.45 55161.85 88888.00 2012-06-17 11:12:46.875 169 12167.58 56.42 55161.90 88888.00 2012-06-17 11:12:47.000 169 12167.62 56.40 55161.97 88888.00 2012-06-17 11:12:47.125 169 12167.67 56.45 55162.07 88888.00 2012-06-17 11:12:47.250 169 12167.65 56.42 55162.12 88888.00 2012-06-17 11:12:47.375 169 12167.55 56.38 55162.15 88888.00 2012-06-17 11:12:47.500 169 12167.52 56.40 55162.20 88888.00 2012-06-17 11:12:47.625 169 12167.52 56.42 55162.28 88888.00 2012-06-17 11:12:47.750 169 12167.42 56.38 55162.32 88888.00 2012-06-17 11:12:47.875 169 12167.38 56.35 55162.38 88888.00 2012-06-17 11:12:48.000 169 12167.35 56.38 55162.45 88888.00 2012-06-17 11:12:48.125 169 12167.30 56.40 55162.55 88888.00 2012-06-17 11:12:48.250 169 12167.17 56.38 55162.60 88888.00 2012-06-17 11:12:48.375 169 12167.10 56.35 55162.62 88888.00 2012-06-17 11:12:48.500 169 12167.08 56.30 55162.68 88888.00 2012-06-17 11:12:48.625 169 12167.10 56.30 55162.72 88888.00 2012-06-17 11:12:48.750 169 12167.05 56.35 55162.82 88888.00 2012-06-17 11:12:48.875 169 12166.98 56.35 55162.90 88888.00 2012-06-17 11:12:49.000 169 12166.92 56.33 55162.95 88888.00 2012-06-17 11:12:49.125 169 12166.90 56.33 55163.05 88888.00 2012-06-17 11:12:49.250 169 12166.80 56.33 55163.15 88888.00 2012-06-17 11:12:49.375 169 12166.73 56.30 55163.18 88888.00 2012-06-17 11:12:49.500 169 12166.73 56.30 55163.22 88888.00 2012-06-17 11:12:49.625 169 12166.73 56.30 55163.30 88888.00 2012-06-17 11:12:49.750 169 12166.70 56.27 55163.38 88888.00 2012-06-17 11:12:49.875 169 12166.62 56.25 55163.43 88888.00 2012-06-17 11:12:50.000 169 12166.60 56.25 55163.47 88888.00 2012-06-17 11:12:50.125 169 12166.52 56.25 55163.55 88888.00 2012-06-17 11:12:50.250 169 12166.48 56.20 55163.62 88888.00 2012-06-17 11:12:50.375 169 12166.48 56.23 55163.70 88888.00 2012-06-17 11:12:50.500 169 12166.45 56.25 55163.75 88888.00 2012-06-17 11:12:50.625 169 12166.40 56.23 55163.80 88888.00 2012-06-17 11:12:50.750 169 12166.38 56.20 55163.88 88888.00 2012-06-17 11:12:50.875 169 12166.35 56.20 55163.95 88888.00 2012-06-17 11:12:51.000 169 12166.23 56.20 55164.00 88888.00 2012-06-17 11:12:51.125 169 12166.17 56.17 55164.07 88888.00 2012-06-17 11:12:51.250 169 12166.15 56.15 55164.15 88888.00 2012-06-17 11:12:51.375 169 12166.15 56.23 55164.20 88888.00 2012-06-17 11:12:51.500 169 12166.05 56.23 55164.25 88888.00 2012-06-17 11:12:51.625 169 12165.95 56.17 55164.30 88888.00 2012-06-17 11:12:51.750 169 12165.95 56.23 55164.40 88888.00 2012-06-17 11:12:51.875 169 12165.88 56.20 55164.45 88888.00 2012-06-17 11:12:52.000 169 12165.83 56.20 55164.47 88888.00 2012-06-17 11:12:52.125 169 12165.80 56.23 55164.57 88888.00 2012-06-17 11:12:52.250 169 12165.75 56.25 55164.65 88888.00 2012-06-17 11:12:52.375 169 12165.70 56.27 55164.70 88888.00 2012-06-17 11:12:52.500 169 12165.70 56.33 55164.78 88888.00 2012-06-17 11:12:52.625 169 12165.67 56.35 55164.82 88888.00 2012-06-17 11:12:52.750 169 12165.70 56.40 55164.88 88888.00 2012-06-17 11:12:52.875 169 12165.65 56.38 55164.93 88888.00 2012-06-17 11:12:53.000 169 12165.58 56.42 55164.97 88888.00 2012-06-17 11:12:53.125 169 12165.55 56.50 55165.05 88888.00 2012-06-17 11:12:53.250 169 12165.48 56.50 55165.12 88888.00 2012-06-17 11:12:53.375 169 12165.45 56.55 55165.15 88888.00 2012-06-17 11:12:53.500 169 12165.38 56.60 55165.22 88888.00 2012-06-17 11:12:53.625 169 12165.35 56.67 55165.28 88888.00 2012-06-17 11:12:53.750 169 12165.35 56.75 55165.38 88888.00 2012-06-17 11:12:53.875 169 12165.33 56.77 55165.45 88888.00 2012-06-17 11:12:54.000 169 12165.23 56.80 55165.50 88888.00 2012-06-17 11:12:54.125 169 12165.12 56.85 55165.55 88888.00 2012-06-17 11:12:54.250 169 12165.12 56.88 55165.62 88888.00 2012-06-17 11:12:54.375 169 12165.17 56.92 55165.68 88888.00 2012-06-17 11:12:54.500 169 12165.08 57.02 55165.75 88888.00 2012-06-17 11:12:54.625 169 12165.00 57.10 55165.80 88888.00 2012-06-17 11:12:54.750 169 12164.98 57.17 55165.85 88888.00 2012-06-17 11:12:54.875 169 12164.90 57.20 55165.90 88888.00 2012-06-17 11:12:55.000 169 12164.88 57.23 55165.97 88888.00 2012-06-17 11:12:55.125 169 12164.92 57.35 55166.05 88888.00 2012-06-17 11:12:55.250 169 12164.98 57.40 55166.12 88888.00 2012-06-17 11:12:55.375 169 12164.90 57.45 55166.20 88888.00 2012-06-17 11:12:55.500 169 12164.77 57.45 55166.25 88888.00 2012-06-17 11:12:55.625 169 12164.75 57.55 55166.30 88888.00 2012-06-17 11:12:55.750 169 12164.75 57.62 55166.38 88888.00 2012-06-17 11:12:55.875 169 12164.70 57.67 55166.43 88888.00 2012-06-17 11:12:56.000 169 12164.67 57.67 55166.45 88888.00 2012-06-17 11:12:56.125 169 12164.65 57.75 55166.57 88888.00 2012-06-17 11:12:56.250 169 12164.62 57.80 55166.68 88888.00 2012-06-17 11:12:56.375 169 12164.62 57.85 55166.68 88888.00 2012-06-17 11:12:56.500 169 12164.55 57.90 55166.72 88888.00 2012-06-17 11:12:56.625 169 12164.48 57.98 55166.80 88888.00 2012-06-17 11:12:56.750 169 12164.40 57.98 55166.88 88888.00 2012-06-17 11:12:56.875 169 12164.45 58.10 55166.95 88888.00 2012-06-17 11:12:57.000 169 12164.42 58.17 55167.03 88888.00 2012-06-17 11:12:57.125 169 12164.33 58.27 55167.10 88888.00 2012-06-17 11:12:57.250 169 12164.25 58.33 55167.15 88888.00 2012-06-17 11:12:57.375 169 12164.23 58.40 55167.20 88888.00 2012-06-17 11:12:57.500 169 12164.25 58.48 55167.25 88888.00 2012-06-17 11:12:57.625 169 12164.20 58.50 55167.28 88888.00 2012-06-17 11:12:57.750 169 12164.12 58.58 55167.38 88888.00 2012-06-17 11:12:57.875 169 12164.10 58.70 55167.45 88888.00 2012-06-17 11:12:58.000 169 12164.00 58.73 55167.50 88888.00 2012-06-17 11:12:58.125 169 12163.92 58.77 55167.57 88888.00 2012-06-17 11:12:58.250 169 12163.80 58.88 55167.68 88888.00 2012-06-17 11:12:58.375 169 12163.80 59.00 55167.75 88888.00 2012-06-17 11:12:58.500 169 12163.83 59.05 55167.80 88888.00 2012-06-17 11:12:58.625 169 12163.83 59.10 55167.85 88888.00 2012-06-17 11:12:58.750 169 12163.75 59.17 55167.95 88888.00 2012-06-17 11:12:58.875 169 12163.65 59.23 55168.00 88888.00 2012-06-17 11:12:59.000 169 12163.58 59.27 55168.05 88888.00 2012-06-17 11:12:59.125 169 12163.52 59.35 55168.18 88888.00 2012-06-17 11:12:59.250 169 12163.42 59.35 55168.25 88888.00 2012-06-17 11:12:59.375 169 12163.42 59.38 55168.25 88888.00 2012-06-17 11:12:59.500 169 12163.52 59.48 55168.32 88888.00 2012-06-17 11:12:59.625 169 12163.50 59.50 55168.40 88888.00 2012-06-17 11:12:59.750 169 12163.48 59.58 55168.47 88888.00 2012-06-17 11:12:59.875 169 12163.40 59.62 55168.53 88888.00 2012-06-17 11:13:00.000 169 12163.38 59.67 55168.60 88888.00 2012-06-17 11:13:00.125 169 12163.38 59.75 55168.65 88888.00 2012-06-17 11:13:00.250 169 12163.30 59.80 55168.78 88888.00 2012-06-17 11:13:00.375 169 12163.30 59.88 55168.80 88888.00 2012-06-17 11:13:00.500 169 12163.30 59.85 55168.88 88888.00 2012-06-17 11:13:00.625 169 12163.27 59.90 55168.90 88888.00 2012-06-17 11:13:00.750 169 12163.23 59.95 55168.97 88888.00 2012-06-17 11:13:00.875 169 12163.20 60.00 55169.03 88888.00 2012-06-17 11:13:01.000 169 12163.23 60.02 55169.10 88888.00 2012-06-17 11:13:01.125 169 12163.23 60.12 55169.20 88888.00 2012-06-17 11:13:01.250 169 12163.20 60.20 55169.32 88888.00 2012-06-17 11:13:01.375 169 12163.12 60.25 55169.35 88888.00 2012-06-17 11:13:01.500 169 12163.08 60.30 55169.45 88888.00 2012-06-17 11:13:01.625 169 12162.98 60.35 55169.50 88888.00 2012-06-17 11:13:01.750 169 12163.00 60.40 55169.57 88888.00 2012-06-17 11:13:01.875 169 12163.00 60.42 55169.65 88888.00 2012-06-17 11:13:02.000 169 12162.95 60.50 55169.68 88888.00 2012-06-17 11:13:02.125 169 12162.90 60.52 55169.78 88888.00 2012-06-17 11:13:02.250 169 12162.83 60.55 55169.85 88888.00 2012-06-17 11:13:02.375 169 12162.83 60.62 55169.93 88888.00 2012-06-17 11:13:02.500 169 12162.80 60.67 55170.00 88888.00 2012-06-17 11:13:02.625 169 12162.80 60.73 55170.10 88888.00 2012-06-17 11:13:02.750 169 12162.85 60.80 55170.15 88888.00 2012-06-17 11:13:02.875 169 12162.75 60.80 55170.22 88888.00 2012-06-17 11:13:03.000 169 12162.67 60.80 55170.28 88888.00 2012-06-17 11:13:03.125 169 12162.67 60.83 55170.32 88888.00 2012-06-17 11:13:03.250 169 12162.75 60.83 55170.38 88888.00 2012-06-17 11:13:03.375 169 12162.73 60.85 55170.43 88888.00 2012-06-17 11:13:03.500 169 12162.62 60.85 55170.47 88888.00 2012-06-17 11:13:03.625 169 12162.70 60.92 55170.57 88888.00 2012-06-17 11:13:03.750 169 12162.73 61.02 55170.68 88888.00 2012-06-17 11:13:03.875 169 12162.77 61.02 55170.75 88888.00 2012-06-17 11:13:04.000 169 12162.75 61.02 55170.78 88888.00 2012-06-17 11:13:04.125 169 12162.67 61.05 55170.90 88888.00 2012-06-17 11:13:04.250 169 12162.67 61.08 55171.00 88888.00 2012-06-17 11:13:04.375 169 12162.75 61.08 55171.05 88888.00 2012-06-17 11:13:04.500 169 12162.67 61.05 55171.10 88888.00 2012-06-17 11:13:04.625 169 12162.70 61.08 55171.15 88888.00 2012-06-17 11:13:04.750 169 12162.65 61.08 55171.20 88888.00 2012-06-17 11:13:04.875 169 12162.62 61.08 55171.28 88888.00 2012-06-17 11:13:05.000 169 12162.65 61.10 55171.35 88888.00 2012-06-17 11:13:05.125 169 12162.65 61.12 55171.43 88888.00 2012-06-17 11:13:05.250 169 12162.62 61.15 55171.55 88888.00 2012-06-17 11:13:05.375 169 12162.67 61.15 55171.60 88888.00 2012-06-17 11:13:05.500 169 12162.70 61.17 55171.62 88888.00 2012-06-17 11:13:05.625 169 12162.70 61.15 55171.68 88888.00 2012-06-17 11:13:05.750 169 12162.60 61.12 55171.75 88888.00 2012-06-17 11:13:05.875 169 12162.65 61.17 55171.82 88888.00 2012-06-17 11:13:06.000 169 12162.73 61.20 55171.90 88888.00 2012-06-17 11:13:06.125 169 12162.75 61.25 55171.95 88888.00 2012-06-17 11:13:06.250 169 12162.70 61.23 55172.03 88888.00 2012-06-17 11:13:06.375 169 12162.80 61.23 55172.10 88888.00 2012-06-17 11:13:06.500 169 12162.83 61.25 55172.18 88888.00 2012-06-17 11:13:06.625 169 12162.77 61.20 55172.22 88888.00 2012-06-17 11:13:06.750 169 12162.75 61.23 55172.28 88888.00 2012-06-17 11:13:06.875 169 12162.85 61.30 55172.35 88888.00 2012-06-17 11:13:07.000 169 12162.85 61.27 55172.43 88888.00 2012-06-17 11:13:07.125 169 12162.92 61.30 55172.47 88888.00 2012-06-17 11:13:07.250 169 12163.00 61.27 55172.60 88888.00 2012-06-17 11:13:07.375 169 12163.05 61.30 55172.65 88888.00 2012-06-17 11:13:07.500 169 12163.00 61.33 55172.72 88888.00 2012-06-17 11:13:07.625 169 12162.98 61.30 55172.80 88888.00 2012-06-17 11:13:07.750 169 12163.08 61.35 55172.88 88888.00 2012-06-17 11:13:07.875 169 12163.10 61.30 55172.90 88888.00 2012-06-17 11:13:08.000 169 12163.12 61.30 55172.95 88888.00 2012-06-17 11:13:08.125 169 12163.17 61.35 55173.05 88888.00 2012-06-17 11:13:08.250 169 12163.20 61.33 55173.10 88888.00 2012-06-17 11:13:08.375 169 12163.35 61.33 55173.20 88888.00 2012-06-17 11:13:08.500 169 12163.35 61.35 55173.28 88888.00 2012-06-17 11:13:08.625 169 12163.35 61.38 55173.32 88888.00 2012-06-17 11:13:08.750 169 12163.40 61.35 55173.38 88888.00 2012-06-17 11:13:08.875 169 12163.50 61.30 55173.43 88888.00 2012-06-17 11:13:09.000 169 12163.58 61.33 55173.50 88888.00 2012-06-17 11:13:09.125 169 12163.62 61.33 55173.57 88888.00 2012-06-17 11:13:09.250 169 12163.67 61.33 55173.62 88888.00 2012-06-17 11:13:09.375 169 12163.65 61.33 55173.70 88888.00 2012-06-17 11:13:09.500 169 12163.75 61.30 55173.78 88888.00 2012-06-17 11:13:09.625 169 12163.88 61.23 55173.82 88888.00 2012-06-17 11:13:09.750 169 12163.92 61.20 55173.88 88888.00 2012-06-17 11:13:09.875 169 12164.00 61.25 55173.97 88888.00 2012-06-17 11:13:10.000 169 12164.00 61.23 55174.03 88888.00 2012-06-17 11:13:10.125 169 12164.08 61.23 55174.10 88888.00 2012-06-17 11:13:10.250 169 12164.12 61.17 55174.20 88888.00 2012-06-17 11:13:10.375 169 12164.17 61.12 55174.22 88888.00 2012-06-17 11:13:10.500 169 12164.23 61.12 55174.30 88888.00 2012-06-17 11:13:10.625 169 12164.33 61.10 55174.38 88888.00 2012-06-17 11:13:10.750 169 12164.33 61.05 55174.40 88888.00 2012-06-17 11:13:10.875 169 12164.42 61.10 55174.47 88888.00 2012-06-17 11:13:11.000 169 12164.48 61.10 55174.55 88888.00 2012-06-17 11:13:11.125 169 12164.42 61.00 55174.62 88888.00 2012-06-17 11:13:11.250 169 12164.50 61.00 55174.70 88888.00 2012-06-17 11:13:11.375 169 12164.55 61.00 55174.78 88888.00 2012-06-17 11:13:11.500 169 12164.65 60.98 55174.78 88888.00 2012-06-17 11:13:11.625 169 12164.70 60.92 55174.88 88888.00 2012-06-17 11:13:11.750 169 12164.77 60.90 55174.93 88888.00 2012-06-17 11:13:11.875 169 12164.85 60.90 55174.95 88888.00 2012-06-17 11:13:12.000 169 12164.90 60.90 55175.03 88888.00 2012-06-17 11:13:12.125 169 12164.92 60.90 55175.15 88888.00 2012-06-17 11:13:12.250 169 12164.98 60.88 55175.22 88888.00 2012-06-17 11:13:12.375 169 12165.02 60.88 55175.28 88888.00 2012-06-17 11:13:12.500 169 12165.02 60.85 55175.28 88888.00 2012-06-17 11:13:12.625 169 12165.08 60.83 55175.35 88888.00 2012-06-17 11:13:12.750 169 12165.12 60.80 55175.40 88888.00 2012-06-17 11:13:12.875 169 12165.15 60.80 55175.45 88888.00 2012-06-17 11:13:13.000 169 12165.17 60.83 55175.53 88888.00 2012-06-17 11:13:13.125 169 12165.25 60.83 55175.60 88888.00 2012-06-17 11:13:13.250 169 12165.25 60.83 55175.70 88888.00 2012-06-17 11:13:13.375 169 12165.27 60.80 55175.75 88888.00 2012-06-17 11:13:13.500 169 12165.33 60.80 55175.80 88888.00 2012-06-17 11:13:13.625 169 12165.35 60.83 55175.88 88888.00 2012-06-17 11:13:13.750 169 12165.45 60.88 55175.95 88888.00 2012-06-17 11:13:13.875 169 12165.52 60.88 55176.00 88888.00 2012-06-17 11:13:14.000 169 12165.60 60.90 55176.05 88888.00 2012-06-17 11:13:14.125 169 12165.67 60.88 55176.12 88888.00 2012-06-17 11:13:14.250 169 12165.70 60.90 55176.20 88888.00 2012-06-17 11:13:14.375 169 12165.73 60.95 55176.25 88888.00 2012-06-17 11:13:14.500 169 12165.75 60.92 55176.28 88888.00 2012-06-17 11:13:14.625 169 12165.85 60.95 55176.38 88888.00 2012-06-17 11:13:14.750 169 12165.85 60.95 55176.43 88888.00 2012-06-17 11:13:14.875 169 12165.85 60.98 55176.53 88888.00 2012-06-17 11:13:15.000 169 12165.85 60.98 55176.60 88888.00 2012-06-17 11:13:15.125 169 12165.88 61.00 55176.68 88888.00 2012-06-17 11:13:15.250 169 12165.92 60.98 55176.72 88888.00 2012-06-17 11:13:15.375 169 12165.90 60.98 55176.75 88888.00 2012-06-17 11:13:15.500 169 12165.95 61.05 55176.85 88888.00 2012-06-17 11:13:15.625 169 12166.02 61.12 55176.95 88888.00 2012-06-17 11:13:15.750 169 12166.05 61.12 55176.97 88888.00 2012-06-17 11:13:15.875 169 12166.02 61.15 55177.03 88888.00 2012-06-17 11:13:16.000 169 12166.12 61.17 55177.07 88888.00 2012-06-17 11:13:16.125 169 12166.25 61.20 55177.12 88888.00 2012-06-17 11:13:16.250 169 12166.25 61.25 55177.22 88888.00 2012-06-17 11:13:16.375 169 12166.27 61.27 55177.28 88888.00 2012-06-17 11:13:16.500 169 12166.25 61.30 55177.35 88888.00 2012-06-17 11:13:16.625 169 12166.30 61.33 55177.38 88888.00 2012-06-17 11:13:16.750 169 12166.35 61.33 55177.45 88888.00 2012-06-17 11:13:16.875 169 12166.42 61.40 55177.53 88888.00 2012-06-17 11:13:17.000 169 12166.48 61.42 55177.57 88888.00 2012-06-17 11:13:17.125 169 12166.48 61.50 55177.65 88888.00 2012-06-17 11:13:17.250 169 12166.48 61.52 55177.68 88888.00 2012-06-17 11:13:17.375 169 12166.52 61.55 55177.75 88888.00 2012-06-17 11:13:17.500 169 12166.52 61.58 55177.80 88888.00 2012-06-17 11:13:17.625 169 12166.52 61.58 55177.85 88888.00 2012-06-17 11:13:17.750 169 12166.58 61.65 55177.95 88888.00 2012-06-17 11:13:17.875 169 12166.60 61.67 55178.03 88888.00 2012-06-17 11:13:18.000 169 12166.67 61.70 55178.05 88888.00 2012-06-17 11:13:18.125 169 12166.73 61.77 55178.12 88888.00 2012-06-17 11:13:18.250 169 12166.73 61.80 55178.25 88888.00 2012-06-17 11:13:18.375 169 12166.75 61.80 55178.25 88888.00 2012-06-17 11:13:18.500 169 12166.80 61.77 55178.30 88888.00 2012-06-17 11:13:18.625 169 12166.90 61.83 55178.38 88888.00 2012-06-17 11:13:18.750 169 12167.00 61.88 55178.45 88888.00 2012-06-17 11:13:18.875 169 12167.02 61.90 55178.53 88888.00 2012-06-17 11:13:19.000 169 12167.00 61.90 55178.57 88888.00 2012-06-17 11:13:19.125 169 12167.02 61.88 55178.60 88888.00 2012-06-17 11:13:19.250 169 12167.05 61.88 55178.68 88888.00 2012-06-17 11:13:19.375 169 12167.08 61.90 55178.72 88888.00 2012-06-17 11:13:19.500 169 12167.10 61.90 55178.75 88888.00 2012-06-17 11:13:19.625 169 12167.15 61.92 55178.85 88888.00 2012-06-17 11:13:19.750 169 12167.15 61.92 55178.93 88888.00 2012-06-17 11:13:19.875 169 12167.20 61.95 55179.00 88888.00 2012-06-17 11:13:20.000 169 12167.25 61.95 55179.07 88888.00 2012-06-17 11:13:20.125 169 12167.25 61.98 55179.15 88888.00 2012-06-17 11:13:20.250 169 12167.25 62.00 55179.20 88888.00 2012-06-17 11:13:20.375 169 12167.30 62.05 55179.25 88888.00 2012-06-17 11:13:20.500 169 12167.38 62.02 55179.30 88888.00 2012-06-17 11:13:20.625 169 12167.45 62.02 55179.38 88888.00 2012-06-17 11:13:20.750 169 12167.55 62.10 55179.45 88888.00 2012-06-17 11:13:20.875 169 12167.67 62.15 55179.53 88888.00 2012-06-17 11:13:21.000 169 12167.73 62.17 55179.57 88888.00 2012-06-17 11:13:21.125 169 12167.75 62.17 55179.60 88888.00 2012-06-17 11:13:21.250 169 12167.73 62.17 55179.68 88888.00 2012-06-17 11:13:21.375 169 12167.73 62.20 55179.72 88888.00 2012-06-17 11:13:21.500 169 12167.77 62.20 55179.78 88888.00 2012-06-17 11:13:21.625 169 12167.83 62.23 55179.82 88888.00 2012-06-17 11:13:21.750 169 12167.90 62.27 55179.93 88888.00 2012-06-17 11:13:21.875 169 12167.98 62.33 55179.97 88888.00 2012-06-17 11:13:22.000 169 12167.95 62.33 55180.03 88888.00 2012-06-17 11:13:22.125 169 12167.90 62.33 55180.07 88888.00 2012-06-17 11:13:22.250 169 12167.98 62.35 55180.18 88888.00 2012-06-17 11:13:22.375 169 12168.08 62.42 55180.22 88888.00 2012-06-17 11:13:22.500 169 12168.12 62.40 55180.32 88888.00 2012-06-17 11:13:22.625 169 12168.15 62.40 55180.38 88888.00 2012-06-17 11:13:22.750 169 12168.20 62.40 55180.43 88888.00 2012-06-17 11:13:22.875 169 12168.30 62.40 55180.47 88888.00 2012-06-17 11:13:23.000 169 12168.25 62.42 55180.55 88888.00 2012-06-17 11:13:23.125 169 12168.25 62.48 55180.62 88888.00 2012-06-17 11:13:23.250 169 12168.30 62.48 55180.72 88888.00 2012-06-17 11:13:23.375 169 12168.48 62.48 55180.75 88888.00 2012-06-17 11:13:23.500 169 12168.58 62.48 55180.78 88888.00 2012-06-17 11:13:23.625 169 12168.55 62.45 55180.82 88888.00 2012-06-17 11:13:23.750 169 12168.58 62.48 55180.90 88888.00 2012-06-17 11:13:23.875 169 12168.58 62.48 55181.00 88888.00 2012-06-17 11:13:24.000 169 12168.65 62.48 55181.00 88888.00 2012-06-17 11:13:24.125 169 12168.70 62.42 55181.07 88888.00 2012-06-17 11:13:24.250 169 12168.73 62.42 55181.18 88888.00 2012-06-17 11:13:24.375 169 12168.77 62.45 55181.22 88888.00 2012-06-17 11:13:24.500 169 12168.88 62.42 55181.30 88888.00 2012-06-17 11:13:24.625 169 12168.85 62.42 55181.35 88888.00 2012-06-17 11:13:24.750 169 12168.85 62.45 55181.43 88888.00 2012-06-17 11:13:24.875 169 12168.90 62.48 55181.53 88888.00 2012-06-17 11:13:25.000 169 12169.05 62.40 55181.55 88888.00 2012-06-17 11:13:25.125 169 12169.02 62.38 55181.60 88888.00 2012-06-17 11:13:25.250 169 12169.08 62.38 55181.68 88888.00 2012-06-17 11:13:25.375 169 12169.15 62.40 55181.72 88888.00 2012-06-17 11:13:25.500 169 12169.20 62.42 55181.82 88888.00 2012-06-17 11:13:25.625 169 12169.27 62.40 55181.85 88888.00 2012-06-17 11:13:25.750 169 12169.35 62.40 55181.90 88888.00 2012-06-17 11:13:25.875 169 12169.38 62.42 55181.97 88888.00 2012-06-17 11:13:26.000 169 12169.42 62.40 55182.03 88888.00 2012-06-17 11:13:26.125 169 12169.50 62.42 55182.10 88888.00 2012-06-17 11:13:26.250 169 12169.60 62.40 55182.18 88888.00 2012-06-17 11:13:26.375 169 12169.67 62.38 55182.20 88888.00 2012-06-17 11:13:26.500 169 12169.67 62.35 55182.28 88888.00 2012-06-17 11:13:26.625 169 12169.73 62.40 55182.35 88888.00 2012-06-17 11:13:26.750 169 12169.83 62.40 55182.38 88888.00 2012-06-17 11:13:26.875 169 12169.90 62.38 55182.45 88888.00 2012-06-17 11:13:27.000 169 12169.88 62.38 55182.53 88888.00 2012-06-17 11:13:27.125 169 12169.92 62.38 55182.60 88888.00 2012-06-17 11:13:27.250 169 12169.98 62.40 55182.70 88888.00 2012-06-17 11:13:27.375 169 12170.12 62.40 55182.75 88888.00 2012-06-17 11:13:27.500 169 12170.15 62.40 55182.80 88888.00 2012-06-17 11:13:27.625 169 12170.17 62.42 55182.90 88888.00 2012-06-17 11:13:27.750 169 12170.17 62.42 55182.93 88888.00 2012-06-17 11:13:27.875 169 12170.23 62.48 55183.00 88888.00 2012-06-17 11:13:28.000 169 12170.30 62.48 55183.05 88888.00 2012-06-17 11:13:28.125 169 12170.38 62.45 55183.10 88888.00 2012-06-17 11:13:28.250 169 12170.40 62.42 55183.15 88888.00 2012-06-17 11:13:28.375 169 12170.45 62.42 55183.22 88888.00 2012-06-17 11:13:28.500 169 12170.48 62.45 55183.28 88888.00 2012-06-17 11:13:28.625 169 12170.50 62.42 55183.32 88888.00 2012-06-17 11:13:28.750 169 12170.50 62.45 55183.40 88888.00 2012-06-17 11:13:28.875 169 12170.55 62.40 55183.43 88888.00 2012-06-17 11:13:29.000 169 12170.52 62.40 55183.53 88888.00 2012-06-17 11:13:29.125 169 12170.58 62.40 55183.60 88888.00 2012-06-17 11:13:29.250 169 12170.58 62.42 55183.70 88888.00 2012-06-17 11:13:29.375 169 12170.62 62.42 55183.72 88888.00 2012-06-17 11:13:29.500 169 12170.75 62.48 55183.82 88888.00 2012-06-17 11:13:29.625 169 12170.83 62.48 55183.88 88888.00 2012-06-17 11:13:29.750 169 12170.75 62.48 55183.93 88888.00 2012-06-17 11:13:29.875 169 12170.75 62.50 55184.00 88888.00 2012-06-17 11:13:30.000 169 12170.85 62.52 55184.07 88888.00 2012-06-17 11:13:30.125 169 12170.80 62.48 55184.12 88888.00 2012-06-17 11:13:30.250 169 12170.77 62.50 55184.20 88888.00 2012-06-17 11:13:30.375 169 12170.83 62.52 55184.25 88888.00 2012-06-17 11:13:30.500 169 12170.85 62.58 55184.32 88888.00 2012-06-17 11:13:30.625 169 12170.77 62.58 55184.43 88888.00 2012-06-17 11:13:30.750 169 12170.80 62.58 55184.50 88888.00 2012-06-17 11:13:30.875 169 12170.83 62.58 55184.55 88888.00 2012-06-17 11:13:31.000 169 12170.90 62.58 55184.62 88888.00 2012-06-17 11:13:31.125 169 12170.95 62.60 55184.70 88888.00 2012-06-17 11:13:31.250 169 12171.00 62.62 55184.78 88888.00 2012-06-17 11:13:31.375 169 12171.08 62.65 55184.80 88888.00 2012-06-17 11:13:31.500 169 12171.15 62.60 55184.85 88888.00 2012-06-17 11:13:31.625 169 12171.15 62.60 55184.93 88888.00 2012-06-17 11:13:31.750 169 12171.12 62.60 55185.00 88888.00 2012-06-17 11:13:31.875 169 12171.08 62.60 55185.07 88888.00 2012-06-17 11:13:32.000 169 12171.05 62.58 55185.15 88888.00 2012-06-17 11:13:32.125 169 12170.98 62.58 55185.22 88888.00 2012-06-17 11:13:32.250 169 12171.00 62.60 55185.32 88888.00 2012-06-17 11:13:32.375 169 12171.05 62.65 55185.43 88888.00 2012-06-17 11:13:32.500 169 12171.05 62.62 55185.45 88888.00 2012-06-17 11:13:32.625 169 12171.08 62.60 55185.55 88888.00 2012-06-17 11:13:32.750 169 12171.05 62.55 55185.57 88888.00 2012-06-17 11:13:32.875 169 12171.05 62.58 55185.65 88888.00 2012-06-17 11:13:33.000 169 12171.05 62.60 55185.72 88888.00 2012-06-17 11:13:33.125 169 12171.10 62.62 55185.80 88888.00 2012-06-17 11:13:33.250 169 12171.10 62.58 55185.88 88888.00 2012-06-17 11:13:33.375 169 12171.10 62.60 55185.93 88888.00 2012-06-17 11:13:33.500 169 12171.10 62.62 55185.97 88888.00 2012-06-17 11:13:33.625 169 12171.10 62.65 55186.03 88888.00 2012-06-17 11:13:33.750 169 12171.17 62.67 55186.12 88888.00 2012-06-17 11:13:33.875 169 12171.20 62.67 55186.18 88888.00 2012-06-17 11:13:34.000 169 12171.17 62.65 55186.22 88888.00 2012-06-17 11:13:34.125 169 12171.20 62.67 55186.30 88888.00 2012-06-17 11:13:34.250 169 12171.23 62.73 55186.38 88888.00 2012-06-17 11:13:34.375 169 12171.25 62.73 55186.43 88888.00 2012-06-17 11:13:34.500 169 12171.23 62.75 55186.47 88888.00 2012-06-17 11:13:34.625 169 12171.30 62.80 55186.57 88888.00 2012-06-17 11:13:34.750 169 12171.35 62.83 55186.65 88888.00 2012-06-17 11:13:34.875 169 12171.38 62.83 55186.72 88888.00 2012-06-17 11:13:35.000 169 12171.45 62.80 55186.75 88888.00 2012-06-17 11:13:35.125 169 12171.48 62.75 55186.80 88888.00 2012-06-17 11:13:35.250 169 12171.42 62.75 55186.90 88888.00 2012-06-17 11:13:35.375 169 12171.50 62.80 55186.95 88888.00 2012-06-17 11:13:35.500 169 12171.58 62.83 55187.00 88888.00 2012-06-17 11:13:35.625 169 12171.60 62.83 55187.03 88888.00 2012-06-17 11:13:35.750 169 12171.62 62.77 55187.10 88888.00 2012-06-17 11:13:35.875 169 12171.67 62.83 55187.20 88888.00 2012-06-17 11:13:36.000 169 12171.73 62.80 55187.25 88888.00 2012-06-17 11:13:36.125 169 12171.80 62.83 55187.30 88888.00 2012-06-17 11:13:36.250 169 12171.75 62.83 55187.40 88888.00 2012-06-17 11:13:36.375 169 12171.83 62.88 55187.47 88888.00 2012-06-17 11:13:36.500 169 12171.85 62.83 55187.53 88888.00 2012-06-17 11:13:36.625 169 12171.88 62.85 55187.60 88888.00 2012-06-17 11:13:36.750 169 12171.90 62.85 55187.65 88888.00 2012-06-17 11:13:36.875 169 12171.92 62.83 55187.72 88888.00 2012-06-17 11:13:37.000 169 12172.02 62.85 55187.80 88888.00 2012-06-17 11:13:37.125 169 12172.10 62.83 55187.85 88888.00 2012-06-17 11:13:37.250 169 12172.12 62.85 55187.95 88888.00 2012-06-17 11:13:37.375 169 12172.17 62.85 55188.00 88888.00 2012-06-17 11:13:37.500 169 12172.23 62.83 55188.03 88888.00 2012-06-17 11:13:37.625 169 12172.23 62.80 55188.10 88888.00 2012-06-17 11:13:37.750 169 12172.25 62.83 55188.15 88888.00 2012-06-17 11:13:37.875 169 12172.35 62.80 55188.20 88888.00 2012-06-17 11:13:38.000 169 12172.42 62.77 55188.25 88888.00 2012-06-17 11:13:38.125 169 12172.48 62.75 55188.32 88888.00 2012-06-17 11:13:38.250 169 12172.58 62.75 55188.43 88888.00 2012-06-17 11:13:38.375 169 12172.67 62.75 55188.47 88888.00 2012-06-17 11:13:38.500 169 12172.70 62.75 55188.55 88888.00 2012-06-17 11:13:38.625 169 12172.77 62.75 55188.62 88888.00 2012-06-17 11:13:38.750 169 12172.83 62.67 55188.70 88888.00 2012-06-17 11:13:38.875 169 12172.83 62.65 55188.75 88888.00 2012-06-17 11:13:39.000 169 12172.88 62.70 55188.85 88888.00 2012-06-17 11:13:39.125 169 12172.95 62.73 55188.93 88888.00 2012-06-17 11:13:39.250 169 12172.95 62.70 55189.00 88888.00 2012-06-17 11:13:39.375 169 12172.92 62.67 55189.05 88888.00 2012-06-17 11:13:39.500 169 12172.95 62.65 55189.12 88888.00 2012-06-17 11:13:39.625 169 12173.00 62.65 55189.20 88888.00 2012-06-17 11:13:39.750 169 12173.02 62.58 55189.25 88888.00 2012-06-17 11:13:39.875 169 12173.02 62.58 55189.28 88888.00 2012-06-17 11:13:40.000 169 12173.17 62.55 55189.35 88888.00 2012-06-17 11:13:40.125 169 12173.25 62.52 55189.43 88888.00 2012-06-17 11:13:40.250 169 12173.27 62.50 55189.47 88888.00 2012-06-17 11:13:40.375 169 12173.30 62.58 55189.55 88888.00 2012-06-17 11:13:40.500 169 12173.30 62.58 55189.60 88888.00 2012-06-17 11:13:40.625 169 12173.40 62.58 55189.65 88888.00 2012-06-17 11:13:40.750 169 12173.48 62.55 55189.70 88888.00 2012-06-17 11:13:40.875 169 12173.42 62.58 55189.80 88888.00 2012-06-17 11:13:41.000 169 12173.40 62.58 55189.85 88888.00 2012-06-17 11:13:41.125 169 12173.48 62.55 55189.93 88888.00 2012-06-17 11:13:41.250 169 12173.55 62.50 55190.03 88888.00 2012-06-17 11:13:41.375 169 12173.62 62.50 55190.05 88888.00 2012-06-17 11:13:41.500 169 12173.70 62.58 55190.15 88888.00 2012-06-17 11:13:41.625 169 12173.77 62.60 55190.25 88888.00 2012-06-17 11:13:41.750 169 12173.80 62.60 55190.28 88888.00 2012-06-17 11:13:41.875 169 12173.77 62.58 55190.32 88888.00 2012-06-17 11:13:42.000 169 12173.83 62.55 55190.35 88888.00 2012-06-17 11:13:42.125 169 12173.92 62.62 55190.45 88888.00 2012-06-17 11:13:42.250 169 12173.95 62.65 55190.50 88888.00 2012-06-17 11:13:42.375 169 12173.95 62.65 55190.53 88888.00 2012-06-17 11:13:42.500 169 12173.95 62.70 55190.62 88888.00 2012-06-17 11:13:42.625 169 12174.05 62.70 55190.68 88888.00 2012-06-17 11:13:42.750 169 12174.05 62.75 55190.70 88888.00 2012-06-17 11:13:42.875 169 12174.10 62.75 55190.78 88888.00 2012-06-17 11:13:43.000 169 12174.20 62.80 55190.82 88888.00 2012-06-17 11:13:43.125 169 12174.27 62.83 55190.90 88888.00 2012-06-17 11:13:43.250 169 12174.38 62.90 55191.00 88888.00 2012-06-17 11:13:43.375 169 12174.42 62.92 55191.07 88888.00 2012-06-17 11:13:43.500 169 12174.40 62.92 55191.12 88888.00 2012-06-17 11:13:43.625 169 12174.50 62.92 55191.15 88888.00 2012-06-17 11:13:43.750 169 12174.55 62.95 55191.20 88888.00 2012-06-17 11:13:43.875 169 12174.60 62.98 55191.28 88888.00 2012-06-17 11:13:44.000 169 12174.65 63.05 55191.35 88888.00 2012-06-17 11:13:44.125 169 12174.70 63.08 55191.40 88888.00 2012-06-17 11:13:44.250 169 12174.65 63.02 55191.45 88888.00 2012-06-17 11:13:44.375 169 12174.75 63.05 55191.47 88888.00 2012-06-17 11:13:44.500 169 12174.85 63.08 55191.53 88888.00 2012-06-17 11:13:44.625 169 12174.92 63.15 55191.57 88888.00 2012-06-17 11:13:44.750 169 12175.00 63.12 55191.60 88888.00 2012-06-17 11:13:44.875 169 12175.02 63.17 55191.70 88888.00 2012-06-17 11:13:45.000 169 12175.08 63.17 55191.75 88888.00 2012-06-17 11:13:45.125 169 12175.10 63.20 55191.82 88888.00 2012-06-17 11:13:45.250 169 12175.10 63.23 55191.93 88888.00 2012-06-17 11:13:45.375 169 12175.12 63.23 55191.97 88888.00 2012-06-17 11:13:45.500 169 12175.25 63.30 55192.03 88888.00 2012-06-17 11:13:45.625 169 12175.40 63.35 55192.10 88888.00 2012-06-17 11:13:45.750 169 12175.45 63.30 55192.15 88888.00 2012-06-17 11:13:45.875 169 12175.48 63.35 55192.18 88888.00 2012-06-17 11:13:46.000 169 12175.52 63.35 55192.22 88888.00 2012-06-17 11:13:46.125 169 12175.55 63.35 55192.30 88888.00 2012-06-17 11:13:46.250 169 12175.52 63.40 55192.38 88888.00 2012-06-17 11:13:46.375 169 12175.58 63.42 55192.40 88888.00 2012-06-17 11:13:46.500 169 12175.62 63.40 55192.47 88888.00 2012-06-17 11:13:46.625 169 12175.70 63.40 55192.50 88888.00 2012-06-17 11:13:46.750 169 12175.77 63.38 55192.57 88888.00 2012-06-17 11:13:46.875 169 12175.77 63.40 55192.62 88888.00 2012-06-17 11:13:47.000 169 12175.80 63.45 55192.70 88888.00 2012-06-17 11:13:47.125 169 12175.83 63.45 55192.78 88888.00 2012-06-17 11:13:47.250 169 12175.92 63.48 55192.82 88888.00 2012-06-17 11:13:47.375 169 12175.98 63.42 55192.85 88888.00 2012-06-17 11:13:47.500 169 12176.00 63.40 55192.88 88888.00 2012-06-17 11:13:47.625 169 12176.02 63.48 55192.93 88888.00 2012-06-17 11:13:47.750 169 12176.08 63.52 55193.00 88888.00 2012-06-17 11:13:47.875 169 12176.12 63.60 55193.10 88888.00 2012-06-17 11:13:48.000 169 12176.17 63.65 55193.15 88888.00 2012-06-17 11:13:48.125 169 12176.23 63.62 55193.18 88888.00 2012-06-17 11:13:48.250 169 12176.33 63.67 55193.28 88888.00 2012-06-17 11:13:48.375 169 12176.45 63.70 55193.32 88888.00 2012-06-17 11:13:48.500 169 12176.45 63.73 55193.38 88888.00 2012-06-17 11:13:48.625 169 12176.40 63.77 55193.43 88888.00 2012-06-17 11:13:48.750 169 12176.40 63.83 55193.53 88888.00 2012-06-17 11:13:48.875 169 12176.48 63.85 55193.57 88888.00 2012-06-17 11:13:49.000 169 12176.50 63.83 55193.62 88888.00 2012-06-17 11:13:49.125 169 12176.58 63.83 55193.62 88888.00 2012-06-17 11:13:49.250 169 12176.73 63.90 55193.68 88888.00 2012-06-17 11:13:49.375 169 12176.80 63.92 55193.72 88888.00 2012-06-17 11:13:49.500 169 12176.80 63.98 55193.80 88888.00 2012-06-17 11:13:49.625 169 12176.85 64.00 55193.88 88888.00 2012-06-17 11:13:49.750 169 12176.90 64.05 55193.93 88888.00 2012-06-17 11:13:49.875 169 12176.92 64.00 55193.97 88888.00 2012-06-17 11:13:50.000 169 12176.95 64.03 55194.03 88888.00 2012-06-17 11:13:50.125 169 12177.02 64.05 55194.07 88888.00 2012-06-17 11:13:50.250 169 12177.05 64.10 55194.15 88888.00 2012-06-17 11:13:50.375 169 12177.12 64.10 55194.22 88888.00 2012-06-17 11:13:50.500 169 12177.23 64.12 55194.28 88888.00 2012-06-17 11:13:50.625 169 12177.27 64.12 55194.30 88888.00 2012-06-17 11:13:50.750 169 12177.30 64.20 55194.38 88888.00 2012-06-17 11:13:50.875 169 12177.33 64.17 55194.40 88888.00 2012-06-17 11:13:51.000 169 12177.42 64.15 55194.45 88888.00 2012-06-17 11:13:51.125 169 12177.52 64.20 55194.53 88888.00 2012-06-17 11:13:51.250 169 12177.55 64.20 55194.60 88888.00 2012-06-17 11:13:51.375 169 12177.62 64.25 55194.62 88888.00 2012-06-17 11:13:51.500 169 12177.67 64.30 55194.72 88888.00 2012-06-17 11:13:51.625 169 12177.67 64.28 55194.75 88888.00 2012-06-17 11:13:51.750 169 12177.65 64.25 55194.80 88888.00 2012-06-17 11:13:51.875 169 12177.73 64.25 55194.80 88888.00 2012-06-17 11:13:52.000 169 12177.90 64.25 55194.88 88888.00 2012-06-17 11:13:52.125 169 12177.98 64.33 55194.97 88888.00 2012-06-17 11:13:52.250 169 12177.95 64.30 55195.00 88888.00 2012-06-17 11:13:52.375 169 12178.00 64.28 55195.05 88888.00 2012-06-17 11:13:52.500 169 12178.10 64.28 55195.12 88888.00 2012-06-17 11:13:52.625 169 12178.15 64.35 55195.20 88888.00 2012-06-17 11:13:52.750 169 12178.25 64.33 55195.25 88888.00 2012-06-17 11:13:52.875 169 12178.33 64.33 55195.30 88888.00 2012-06-17 11:13:53.000 169 12178.33 64.33 55195.35 88888.00 2012-06-17 11:13:53.125 169 12178.35 64.35 55195.43 88888.00 2012-06-17 11:13:53.250 169 12178.40 64.35 55195.47 88888.00 2012-06-17 11:13:53.375 169 12178.50 64.35 55195.50 88888.00 2012-06-17 11:13:53.500 169 12178.58 64.33 55195.55 88888.00 2012-06-17 11:13:53.625 169 12178.65 64.33 55195.57 88888.00 2012-06-17 11:13:53.750 169 12178.73 64.35 55195.65 88888.00 2012-06-17 11:13:53.875 169 12178.85 64.35 55195.72 88888.00 2012-06-17 11:13:54.000 169 12178.88 64.33 55195.75 88888.00 2012-06-17 11:13:54.125 169 12178.92 64.35 55195.82 88888.00 2012-06-17 11:13:54.250 169 12178.92 64.33 55195.90 88888.00 2012-06-17 11:13:54.375 169 12179.08 64.38 55195.93 88888.00 2012-06-17 11:13:54.500 169 12179.17 64.40 55195.95 88888.00 2012-06-17 11:13:54.625 169 12179.20 64.38 55195.97 88888.00 2012-06-17 11:13:54.750 169 12179.30 64.38 55196.03 88888.00 2012-06-17 11:13:54.875 169 12179.33 64.38 55196.07 88888.00 2012-06-17 11:13:55.000 169 12179.42 64.42 55196.15 88888.00 2012-06-17 11:13:55.125 169 12179.52 64.45 55196.22 88888.00 2012-06-17 11:13:55.250 169 12179.60 64.42 55196.25 88888.00 2012-06-17 11:13:55.375 169 12179.73 64.42 55196.30 88888.00 2012-06-17 11:13:55.500 169 12179.70 64.45 55196.35 88888.00 2012-06-17 11:13:55.625 169 12179.75 64.45 55196.40 88888.00 2012-06-17 11:13:55.750 169 12179.83 64.45 55196.45 88888.00 2012-06-17 11:13:55.875 169 12179.95 64.47 55196.53 88888.00 2012-06-17 11:13:56.000 169 12180.02 64.47 55196.57 88888.00 2012-06-17 11:13:56.125 169 12180.10 64.42 55196.65 88888.00 2012-06-17 11:13:56.250 169 12180.17 64.42 55196.70 88888.00 2012-06-17 11:13:56.375 169 12180.30 64.42 55196.72 88888.00 2012-06-17 11:13:56.500 169 12180.45 64.42 55196.78 88888.00 2012-06-17 11:13:56.625 169 12180.52 64.50 55196.85 88888.00 2012-06-17 11:13:56.750 169 12180.55 64.45 55196.85 88888.00 2012-06-17 11:13:56.875 169 12180.62 64.45 55196.93 88888.00 2012-06-17 11:13:57.000 169 12180.75 64.53 55196.97 88888.00 2012-06-17 11:13:57.125 169 12180.83 64.50 55197.00 88888.00 2012-06-17 11:13:57.250 169 12180.90 64.50 55197.07 88888.00 2012-06-17 11:13:57.375 169 12181.00 64.50 55197.12 88888.00 2012-06-17 11:13:57.500 169 12181.02 64.53 55197.18 88888.00 2012-06-17 11:13:57.625 169 12181.12 64.55 55197.22 88888.00 2012-06-17 11:13:57.750 169 12181.27 64.60 55197.30 88888.00 2012-06-17 11:13:57.875 169 12181.38 64.55 55197.35 88888.00 2012-06-17 11:13:58.000 169 12181.50 64.55 55197.35 88888.00 2012-06-17 11:13:58.125 169 12181.55 64.55 55197.40 88888.00 2012-06-17 11:13:58.250 169 12181.60 64.55 55197.47 88888.00 2012-06-17 11:13:58.375 169 12181.67 64.58 55197.55 88888.00 2012-06-17 11:13:58.500 169 12181.77 64.60 55197.60 88888.00 2012-06-17 11:13:58.625 169 12181.83 64.60 55197.62 88888.00 2012-06-17 11:13:58.750 169 12181.85 64.58 55197.65 88888.00 2012-06-17 11:13:58.875 169 12181.88 64.55 55197.72 88888.00 2012-06-17 11:13:59.000 169 12181.98 64.58 55197.78 88888.00 2012-06-17 11:13:59.125 169 12182.08 64.58 55197.82 88888.00 2012-06-17 11:13:59.250 169 12182.17 64.55 55197.93 88888.00 2012-06-17 11:13:59.375 169 12182.30 64.60 55198.00 88888.00 2012-06-17 11:13:59.500 169 12182.38 64.60 55198.05 88888.00 2012-06-17 11:13:59.625 169 12182.50 64.60 55198.07 88888.00 2012-06-17 11:13:59.750 169 12182.58 64.58 55198.10 88888.00 2012-06-17 11:13:59.875 169 12182.65 64.60 55198.15 88888.00 2012-06-17 11:14:00.000 169 12182.70 64.55 55198.20 88888.00 2012-06-17 11:14:00.125 169 12182.80 64.58 55198.28 88888.00 2012-06-17 11:14:00.250 169 12182.85 64.58 55198.38 88888.00 2012-06-17 11:14:00.375 169 12182.95 64.60 55198.40 88888.00 2012-06-17 11:14:00.500 169 12183.05 64.60 55198.45 88888.00 2012-06-17 11:14:00.625 169 12183.08 64.58 55198.47 88888.00 2012-06-17 11:14:00.750 169 12183.17 64.62 55198.50 88888.00 2012-06-17 11:14:00.875 169 12183.25 64.65 55198.55 88888.00 2012-06-17 11:14:01.000 169 12183.35 64.65 55198.60 88888.00 2012-06-17 11:14:01.125 169 12183.45 64.62 55198.70 88888.00 2012-06-17 11:14:01.250 169 12183.60 64.65 55198.78 88888.00 2012-06-17 11:14:01.375 169 12183.73 64.67 55198.80 88888.00 2012-06-17 11:14:01.500 169 12183.83 64.72 55198.85 88888.00 2012-06-17 11:14:01.625 169 12183.85 64.75 55198.93 88888.00 2012-06-17 11:14:01.750 169 12183.98 64.78 55198.97 88888.00 2012-06-17 11:14:01.875 169 12184.08 64.72 55199.00 88888.00 2012-06-17 11:14:02.000 169 12184.12 64.72 55199.05 88888.00 2012-06-17 11:14:02.125 169 12184.27 64.75 55199.10 88888.00 2012-06-17 11:14:02.250 169 12184.38 64.78 55199.12 88888.00 2012-06-17 11:14:02.375 169 12184.45 64.80 55199.18 88888.00 2012-06-17 11:14:02.500 169 12184.52 64.80 55199.20 88888.00 2012-06-17 11:14:02.625 169 12184.58 64.80 55199.25 88888.00 2012-06-17 11:14:02.750 169 12184.62 64.80 55199.30 88888.00 2012-06-17 11:14:02.875 169 12184.73 64.83 55199.35 88888.00 2012-06-17 11:14:03.000 169 12184.77 64.85 55199.40 88888.00 2012-06-17 11:14:03.125 169 12184.77 64.85 55199.47 88888.00 2012-06-17 11:14:03.250 169 12184.83 64.88 55199.53 88888.00 2012-06-17 11:14:03.375 169 12184.92 64.90 55199.60 88888.00 2012-06-17 11:14:03.500 169 12185.05 64.90 55199.65 88888.00 2012-06-17 11:14:03.625 169 12185.05 64.92 55199.68 88888.00 2012-06-17 11:14:03.750 169 12185.02 64.90 55199.72 88888.00 2012-06-17 11:14:03.875 169 12185.02 64.92 55199.80 88888.00 2012-06-17 11:14:04.000 169 12185.12 64.95 55199.85 88888.00 2012-06-17 11:14:04.125 169 12185.15 64.90 55199.93 88888.00 2012-06-17 11:14:04.250 169 12185.17 64.88 55199.97 88888.00 2012-06-17 11:14:04.375 169 12185.27 64.92 55200.00 88888.00 2012-06-17 11:14:04.500 169 12185.33 64.95 55200.07 88888.00 2012-06-17 11:14:04.625 169 12185.38 64.97 55200.12 88888.00 2012-06-17 11:14:04.750 169 12185.48 65.00 55200.15 88888.00 2012-06-17 11:14:04.875 169 12185.60 64.95 55200.22 88888.00 2012-06-17 11:14:05.000 169 12185.67 64.95 55200.25 88888.00 2012-06-17 11:14:05.125 169 12185.70 64.97 55200.32 88888.00 2012-06-17 11:14:05.250 169 12185.70 64.95 55200.40 88888.00 2012-06-17 11:14:05.375 169 12185.75 64.97 55200.43 88888.00 2012-06-17 11:14:05.500 169 12185.83 65.03 55200.50 88888.00 2012-06-17 11:14:05.625 169 12185.88 65.03 55200.57 88888.00 2012-06-17 11:14:05.750 169 12185.90 64.97 55200.60 88888.00 2012-06-17 11:14:05.875 169 12185.90 64.97 55200.62 88888.00 2012-06-17 11:14:06.000 169 12185.92 64.95 55200.65 88888.00 2012-06-17 11:14:06.125 169 12185.98 64.97 55200.75 88888.00 2012-06-17 11:14:06.250 169 12185.98 64.97 55200.82 88888.00 2012-06-17 11:14:06.375 169 12186.02 65.00 55200.85 88888.00 2012-06-17 11:14:06.500 169 12186.12 65.00 55200.93 88888.00 2012-06-17 11:14:06.625 169 12186.17 65.00 55200.97 88888.00 2012-06-17 11:14:06.750 169 12186.17 65.03 55201.03 88888.00 2012-06-17 11:14:06.875 169 12186.25 65.03 55201.10 88888.00 2012-06-17 11:14:07.000 169 12186.27 65.03 55201.12 88888.00 2012-06-17 11:14:07.125 169 12186.27 64.97 55201.18 88888.00 2012-06-17 11:14:07.250 169 12186.33 64.97 55201.25 88888.00 2012-06-17 11:14:07.375 169 12186.40 64.97 55201.30 88888.00 2012-06-17 11:14:07.500 169 12186.48 64.90 55201.35 88888.00 2012-06-17 11:14:07.625 169 12186.55 64.88 55201.38 88888.00 2012-06-17 11:14:07.750 169 12186.55 64.85 55201.45 88888.00 2012-06-17 11:14:07.875 169 12186.65 64.85 55201.50 88888.00 2012-06-17 11:14:08.000 169 12186.75 64.85 55201.55 88888.00 2012-06-17 11:14:08.125 169 12186.80 64.85 55201.57 88888.00 2012-06-17 11:14:08.250 169 12186.77 64.80 55201.68 88888.00 2012-06-17 11:14:08.375 169 12186.83 64.80 55201.75 88888.00 2012-06-17 11:14:08.500 169 12186.95 64.80 55201.80 88888.00 2012-06-17 11:14:08.625 169 12187.05 64.75 55201.85 88888.00 2012-06-17 11:14:08.750 169 12187.17 64.75 55201.90 88888.00 2012-06-17 11:14:08.875 169 12187.20 64.70 55201.95 88888.00 2012-06-17 11:14:09.000 169 12187.25 64.67 55201.97 88888.00 2012-06-17 11:14:09.125 169 12187.30 64.65 55202.07 88888.00 2012-06-17 11:14:09.250 169 12187.38 64.58 55202.15 88888.00 2012-06-17 11:14:09.375 169 12187.52 64.55 55202.18 88888.00 2012-06-17 11:14:09.500 169 12187.58 64.50 55202.25 88888.00 2012-06-17 11:14:09.625 169 12187.58 64.45 55202.28 88888.00 2012-06-17 11:14:09.750 169 12187.60 64.40 55202.30 88888.00 2012-06-17 11:14:09.875 169 12187.67 64.35 55202.35 88888.00 2012-06-17 11:14:10.000 169 12187.70 64.28 55202.40 88888.00 2012-06-17 11:14:10.125 169 12187.85 64.22 55202.43 88888.00 2012-06-17 11:14:10.250 169 12187.95 64.15 55202.50 88888.00 2012-06-17 11:14:10.375 169 12188.00 64.15 55202.50 88888.00 2012-06-17 11:14:10.500 169 12188.05 64.10 55202.57 88888.00 2012-06-17 11:14:10.625 169 12188.12 64.03 55202.65 88888.00 2012-06-17 11:14:10.750 169 12188.25 64.00 55202.70 88888.00 2012-06-17 11:14:10.875 169 12188.38 63.98 55202.80 88888.00 2012-06-17 11:14:11.000 169 12188.48 63.92 55202.82 88888.00 2012-06-17 11:14:11.125 169 12188.55 63.85 55202.88 88888.00 2012-06-17 11:14:11.250 169 12188.60 63.80 55202.97 88888.00 2012-06-17 11:14:11.375 169 12188.70 63.77 55203.00 88888.00 2012-06-17 11:14:11.500 169 12188.77 63.73 55203.07 88888.00 2012-06-17 11:14:11.625 169 12188.83 63.70 55203.10 88888.00 2012-06-17 11:14:11.750 169 12188.90 63.65 55203.15 88888.00 2012-06-17 11:14:11.875 169 12189.00 63.62 55203.20 88888.00 2012-06-17 11:14:12.000 169 12189.08 63.50 55203.25 88888.00 2012-06-17 11:14:12.125 169 12189.15 63.48 55203.28 88888.00 2012-06-17 11:14:12.250 169 12189.17 63.42 55203.38 88888.00 2012-06-17 11:14:12.375 169 12189.23 63.40 55203.40 88888.00 2012-06-17 11:14:12.500 169 12189.25 63.35 55203.47 88888.00 2012-06-17 11:14:12.625 169 12189.38 63.30 55203.50 88888.00 2012-06-17 11:14:12.750 169 12189.42 63.25 55203.55 88888.00 2012-06-17 11:14:12.875 169 12189.50 63.25 55203.62 88888.00 2012-06-17 11:14:13.000 169 12189.60 63.20 55203.65 88888.00 2012-06-17 11:14:13.125 169 12189.67 63.17 55203.70 88888.00 2012-06-17 11:14:13.250 169 12189.73 63.15 55203.80 88888.00 2012-06-17 11:14:13.375 169 12189.85 63.17 55203.82 88888.00 2012-06-17 11:14:13.500 169 12189.92 63.12 55203.88 88888.00 2012-06-17 11:14:13.625 169 12190.05 63.12 55203.93 88888.00 2012-06-17 11:14:13.750 169 12190.12 63.10 55203.95 88888.00 2012-06-17 11:14:13.875 169 12190.12 63.08 55204.00 88888.00 2012-06-17 11:14:14.000 169 12190.25 63.05 55204.03 88888.00 2012-06-17 11:14:14.125 169 12190.30 63.00 55204.07 88888.00 2012-06-17 11:14:14.250 169 12190.38 62.92 55204.12 88888.00 2012-06-17 11:14:14.375 169 12190.52 62.95 55204.15 88888.00 2012-06-17 11:14:14.500 169 12190.55 62.90 55204.25 88888.00 2012-06-17 11:14:14.625 169 12190.60 62.85 55204.28 88888.00 2012-06-17 11:14:14.750 169 12190.75 62.83 55204.32 88888.00 2012-06-17 11:14:14.875 169 12190.95 62.83 55204.43 88888.00 2012-06-17 11:14:15.000 169 12191.08 62.80 55204.43 88888.00 2012-06-17 11:14:15.125 169 12191.12 62.73 55204.47 88888.00 2012-06-17 11:14:15.250 169 12191.20 62.67 55204.55 88888.00 2012-06-17 11:14:15.375 169 12191.30 62.67 55204.62 88888.00 2012-06-17 11:14:15.500 169 12191.35 62.60 55204.65 88888.00 2012-06-17 11:14:15.625 169 12191.33 62.55 55204.72 88888.00 2012-06-17 11:14:15.750 169 12191.38 62.58 55204.78 88888.00 2012-06-17 11:14:15.875 169 12191.48 62.52 55204.82 88888.00 2012-06-17 11:14:16.000 169 12191.62 62.52 55204.88 88888.00 2012-06-17 11:14:16.125 169 12191.67 62.45 55204.93 88888.00 2012-06-17 11:14:16.250 169 12191.65 62.40 55204.97 88888.00 2012-06-17 11:14:16.375 169 12191.75 62.42 55205.03 88888.00 2012-06-17 11:14:16.500 169 12191.83 62.40 55205.07 88888.00 2012-06-17 11:14:16.625 169 12191.90 62.35 55205.10 88888.00 2012-06-17 11:14:16.750 169 12191.95 62.35 55205.15 88888.00 2012-06-17 11:14:16.875 169 12192.00 62.35 55205.20 88888.00 2012-06-17 11:14:17.000 169 12192.10 62.35 55205.25 88888.00 2012-06-17 11:14:17.125 169 12192.15 62.35 55205.35 88888.00 2012-06-17 11:14:17.250 169 12192.23 62.38 55205.40 88888.00 2012-06-17 11:14:17.375 169 12192.33 62.40 55205.45 88888.00 2012-06-17 11:14:17.500 169 12192.33 62.33 55205.47 88888.00 2012-06-17 11:14:17.625 169 12192.38 62.33 55205.53 88888.00 2012-06-17 11:14:17.750 169 12192.42 62.38 55205.57 88888.00 2012-06-17 11:14:17.875 169 12192.45 62.40 55205.60 88888.00 2012-06-17 11:14:18.000 169 12192.52 62.40 55205.65 88888.00 2012-06-17 11:14:18.125 169 12192.62 62.45 55205.72 88888.00 2012-06-17 11:14:18.250 169 12192.65 62.48 55205.78 88888.00 2012-06-17 11:14:18.375 169 12192.70 62.48 55205.80 88888.00 2012-06-17 11:14:18.500 169 12192.70 62.50 55205.85 88888.00 2012-06-17 11:14:18.625 169 12192.80 62.48 55205.90 88888.00 2012-06-17 11:14:18.750 169 12192.90 62.50 55205.93 88888.00 2012-06-17 11:14:18.875 169 12193.02 62.55 55205.97 88888.00 2012-06-17 11:14:19.000 169 12193.12 62.58 55206.00 88888.00 2012-06-17 11:14:19.125 169 12193.15 62.58 55206.07 88888.00 2012-06-17 11:14:19.250 169 12193.20 62.62 55206.15 88888.00 2012-06-17 11:14:19.375 169 12193.27 62.65 55206.18 88888.00 2012-06-17 11:14:19.500 169 12193.30 62.70 55206.22 88888.00 2012-06-17 11:14:19.625 169 12193.42 62.67 55206.28 88888.00 2012-06-17 11:14:19.750 169 12193.58 62.70 55206.30 88888.00 2012-06-17 11:14:19.875 169 12193.62 62.73 55206.38 88888.00 2012-06-17 11:14:20.000 169 12193.73 62.77 55206.38 88888.00 2012-06-17 11:14:20.125 169 12193.73 62.83 55206.45 88888.00 2012-06-17 11:14:20.250 169 12193.80 62.85 55206.50 88888.00 2012-06-17 11:14:20.375 169 12193.92 62.95 55206.55 88888.00 2012-06-17 11:14:20.500 169 12193.95 63.00 55206.57 88888.00 2012-06-17 11:14:20.625 169 12193.98 62.98 55206.62 88888.00 2012-06-17 11:14:20.750 169 12194.00 62.98 55206.68 88888.00 2012-06-17 11:14:20.875 169 12194.10 62.98 55206.70 88888.00 2012-06-17 11:14:21.000 169 12194.17 63.00 55206.72 88888.00 2012-06-17 11:14:21.125 169 12194.25 63.05 55206.78 88888.00 2012-06-17 11:14:21.250 169 12194.27 63.10 55206.88 88888.00 2012-06-17 11:14:21.375 169 12194.33 63.10 55206.88 88888.00 2012-06-17 11:14:21.500 169 12194.38 63.10 55206.93 88888.00 2012-06-17 11:14:21.625 169 12194.40 63.12 55206.97 88888.00 2012-06-17 11:14:21.750 169 12194.42 63.20 55207.05 88888.00 2012-06-17 11:14:21.875 169 12194.48 63.27 55207.10 88888.00 2012-06-17 11:14:22.000 169 12194.50 63.27 55207.12 88888.00 2012-06-17 11:14:22.125 169 12194.58 63.33 55207.18 88888.00 2012-06-17 11:14:22.250 169 12194.60 63.33 55207.20 88888.00 2012-06-17 11:14:22.375 169 12194.65 63.35 55207.22 88888.00 2012-06-17 11:14:22.500 169 12194.80 63.45 55207.30 88888.00 2012-06-17 11:14:22.625 169 12194.92 63.55 55207.38 88888.00 2012-06-17 11:14:22.750 169 12195.00 63.62 55207.43 88888.00 2012-06-17 11:14:22.875 169 12195.08 63.65 55207.45 88888.00 2012-06-17 11:14:23.000 169 12195.10 63.67 55207.47 88888.00 2012-06-17 11:14:23.125 169 12195.15 63.75 55207.55 88888.00 2012-06-17 11:14:23.250 169 12195.20 63.83 55207.62 88888.00 2012-06-17 11:14:23.375 169 12195.27 63.88 55207.65 88888.00 2012-06-17 11:14:23.500 169 12195.33 63.92 55207.70 88888.00 2012-06-17 11:14:23.625 169 12195.38 63.98 55207.72 88888.00 2012-06-17 11:14:23.750 169 12195.40 64.00 55207.78 88888.00 2012-06-17 11:14:23.875 169 12195.48 64.05 55207.82 88888.00 2012-06-17 11:14:24.000 169 12195.48 64.08 55207.85 88888.00 2012-06-17 11:14:24.125 169 12195.48 64.12 55207.88 88888.00 2012-06-17 11:14:24.250 169 12195.55 64.20 55207.97 88888.00 2012-06-17 11:14:24.375 169 12195.65 64.28 55208.00 88888.00 2012-06-17 11:14:24.500 169 12195.73 64.30 55208.03 88888.00 2012-06-17 11:14:24.625 169 12195.80 64.30 55208.10 88888.00 2012-06-17 11:14:24.750 169 12195.85 64.40 55208.12 88888.00 2012-06-17 11:14:24.875 169 12195.92 64.45 55208.18 88888.00 2012-06-17 11:14:25.000 169 12195.98 64.47 55208.22 88888.00 2012-06-17 11:14:25.125 169 12196.05 64.53 55208.30 88888.00 2012-06-17 11:14:25.250 169 12196.10 64.55 55208.32 88888.00 2012-06-17 11:14:25.375 169 12196.17 64.55 55208.38 88888.00 2012-06-17 11:14:25.500 169 12196.17 64.53 55208.43 88888.00 2012-06-17 11:14:25.625 169 12196.23 64.60 55208.45 88888.00 2012-06-17 11:14:25.750 169 12196.25 64.65 55208.50 88888.00 2012-06-17 11:14:25.875 169 12196.33 64.67 55208.55 88888.00 2012-06-17 11:14:26.000 169 12196.40 64.67 55208.62 88888.00 2012-06-17 11:14:26.125 169 12196.50 64.70 55208.70 88888.00 2012-06-17 11:14:26.250 169 12196.60 64.72 55208.75 88888.00 2012-06-17 11:14:26.375 169 12196.65 64.70 55208.75 88888.00 2012-06-17 11:14:26.500 169 12196.60 64.67 55208.78 88888.00 2012-06-17 11:14:26.625 169 12196.67 64.70 55208.82 88888.00 2012-06-17 11:14:26.750 169 12196.77 64.72 55208.90 88888.00 2012-06-17 11:14:26.875 169 12196.77 64.70 55208.93 88888.00 2012-06-17 11:14:27.000 169 12196.83 64.72 55208.93 88888.00 2012-06-17 11:14:27.125 169 12196.85 64.75 55209.00 88888.00 2012-06-17 11:14:27.250 169 12196.83 64.72 55209.10 88888.00 2012-06-17 11:14:27.375 169 12196.88 64.75 55209.15 88888.00 2012-06-17 11:14:27.500 169 12196.95 64.78 55209.20 88888.00 2012-06-17 11:14:27.625 169 12197.00 64.78 55209.22 88888.00 2012-06-17 11:14:27.750 169 12197.02 64.80 55209.25 88888.00 2012-06-17 11:14:27.875 169 12197.08 64.78 55209.35 88888.00 2012-06-17 11:14:28.000 169 12197.20 64.78 55209.38 88888.00 2012-06-17 11:14:28.125 169 12197.20 64.78 55209.45 88888.00 2012-06-17 11:14:28.250 169 12197.27 64.78 55209.50 88888.00 2012-06-17 11:14:28.375 169 12197.33 64.80 55209.53 88888.00 2012-06-17 11:14:28.500 169 12197.33 64.75 55209.57 88888.00 2012-06-17 11:14:28.625 169 12197.33 64.72 55209.60 88888.00 2012-06-17 11:14:28.750 169 12197.42 64.70 55209.62 88888.00 2012-06-17 11:14:28.875 169 12197.50 64.70 55209.70 88888.00 2012-06-17 11:14:29.000 169 12197.55 64.72 55209.78 88888.00 2012-06-17 11:14:29.125 169 12197.65 64.70 55209.80 88888.00 2012-06-17 11:14:29.250 169 12197.70 64.72 55209.88 88888.00 2012-06-17 11:14:29.375 169 12197.77 64.72 55209.93 88888.00 2012-06-17 11:14:29.500 169 12197.80 64.70 55209.97 88888.00 2012-06-17 11:14:29.625 169 12197.90 64.70 55210.03 88888.00 2012-06-17 11:14:29.750 169 12197.98 64.67 55210.07 88888.00 2012-06-17 11:14:29.875 169 12197.95 64.67 55210.12 88888.00 2012-06-17 11:14:30.000 169 12198.02 64.67 55210.15 88888.00 2012-06-17 11:14:30.125 169 12198.12 64.70 55210.25 88888.00 2012-06-17 11:14:30.250 169 12198.15 64.65 55210.32 88888.00 2012-06-17 11:14:30.375 169 12198.20 64.67 55210.35 88888.00 2012-06-17 11:14:30.500 169 12198.20 64.67 55210.38 88888.00 2012-06-17 11:14:30.625 169 12198.33 64.70 55210.43 88888.00 2012-06-17 11:14:30.750 169 12198.40 64.67 55210.47 88888.00 2012-06-17 11:14:30.875 169 12198.42 64.62 55210.50 88888.00 2012-06-17 11:14:31.000 169 12198.40 64.58 55210.53 88888.00 2012-06-17 11:14:31.125 169 12198.38 64.55 55210.57 88888.00 2012-06-17 11:14:31.250 169 12198.38 64.53 55210.68 88888.00 2012-06-17 11:14:31.375 169 12198.50 64.55 55210.75 88888.00 2012-06-17 11:14:31.500 169 12198.58 64.55 55210.78 88888.00 2012-06-17 11:14:31.625 169 12198.60 64.58 55210.88 88888.00 2012-06-17 11:14:31.750 169 12198.67 64.58 55210.88 88888.00 2012-06-17 11:14:31.875 169 12198.75 64.55 55210.90 88888.00 2012-06-17 11:14:32.000 169 12198.77 64.58 55210.97 88888.00 2012-06-17 11:14:32.125 169 12198.77 64.62 55211.07 88888.00 2012-06-17 11:14:32.250 169 12198.73 64.58 55211.07 88888.00 2012-06-17 11:14:32.375 169 12198.83 64.55 55211.10 88888.00 2012-06-17 11:14:32.500 169 12198.90 64.55 55211.18 88888.00 2012-06-17 11:14:32.625 169 12199.00 64.60 55211.22 88888.00 2012-06-17 11:14:32.750 169 12199.02 64.58 55211.25 88888.00 2012-06-17 11:14:32.875 169 12199.08 64.55 55211.30 88888.00 2012-06-17 11:14:33.000 169 12199.12 64.60 55211.30 88888.00 2012-06-17 11:14:33.125 169 12199.15 64.65 55211.38 88888.00 2012-06-17 11:14:33.250 169 12199.17 64.65 55211.47 88888.00 2012-06-17 11:14:33.375 169 12199.23 64.70 55211.53 88888.00 2012-06-17 11:14:33.500 169 12199.30 64.72 55211.55 88888.00 2012-06-17 11:14:33.625 169 12199.38 64.75 55211.60 88888.00 2012-06-17 11:14:33.750 169 12199.40 64.72 55211.65 88888.00 2012-06-17 11:14:33.875 169 12199.48 64.72 55211.70 88888.00 2012-06-17 11:14:34.000 169 12199.55 64.75 55211.75 88888.00 2012-06-17 11:14:34.125 169 12199.58 64.78 55211.80 88888.00 2012-06-17 11:14:34.250 169 12199.58 64.78 55211.88 88888.00 2012-06-17 11:14:34.375 169 12199.62 64.80 55211.90 88888.00 2012-06-17 11:14:34.500 169 12199.55 64.83 55211.95 88888.00 2012-06-17 11:14:34.625 169 12199.62 64.80 55212.00 88888.00 2012-06-17 11:14:34.750 169 12199.75 64.83 55212.05 88888.00 2012-06-17 11:14:34.875 169 12199.85 64.88 55212.12 88888.00 2012-06-17 11:14:35.000 169 12199.88 64.92 55212.18 88888.00 2012-06-17 11:14:35.125 169 12199.90 64.90 55212.22 88888.00 2012-06-17 11:14:35.250 169 12199.95 64.90 55212.22 88888.00 2012-06-17 11:14:35.375 169 12199.98 64.92 55212.30 88888.00 2012-06-17 11:14:35.500 169 12200.00 64.97 55212.35 88888.00 2012-06-17 11:14:35.625 169 12200.12 65.03 55212.43 88888.00 2012-06-17 11:14:35.750 169 12200.15 65.05 55212.40 88888.00 2012-06-17 11:14:35.875 169 12200.17 65.05 55212.45 88888.00 2012-06-17 11:14:36.000 169 12200.27 65.10 55212.53 88888.00 2012-06-17 11:14:36.125 169 12200.40 65.15 55212.60 88888.00 2012-06-17 11:14:36.250 169 12200.48 65.10 55212.65 88888.00 2012-06-17 11:14:36.375 169 12200.48 65.15 55212.70 88888.00 2012-06-17 11:14:36.500 169 12200.58 65.17 55212.75 88888.00 2012-06-17 11:14:36.625 169 12200.60 65.20 55212.80 88888.00 2012-06-17 11:14:36.750 169 12200.55 65.28 55212.82 88888.00 2012-06-17 11:14:36.875 169 12200.60 65.30 55212.88 88888.00 2012-06-17 11:14:37.000 169 12200.65 65.33 55212.93 88888.00 2012-06-17 11:14:37.125 169 12200.73 65.35 55213.00 88888.00 2012-06-17 11:14:37.250 169 12200.83 65.40 55213.05 88888.00 2012-06-17 11:14:37.375 169 12200.90 65.40 55213.07 88888.00 2012-06-17 11:14:37.500 169 12200.92 65.45 55213.10 88888.00 2012-06-17 11:14:37.625 169 12200.98 65.53 55213.15 88888.00 2012-06-17 11:14:37.750 169 12201.00 65.55 55213.22 88888.00 2012-06-17 11:14:37.875 169 12201.02 65.58 55213.28 88888.00 2012-06-17 11:14:38.000 169 12201.12 65.62 55213.32 88888.00 2012-06-17 11:14:38.125 169 12201.17 65.70 55213.40 88888.00 2012-06-17 11:14:38.250 169 12201.23 65.72 55213.47 88888.00 2012-06-17 11:14:38.375 169 12201.33 65.78 55213.50 88888.00 2012-06-17 11:14:38.500 169 12201.38 65.85 55213.55 88888.00 2012-06-17 11:14:38.625 169 12201.42 65.90 55213.57 88888.00 2012-06-17 11:14:38.750 169 12201.50 65.95 55213.60 88888.00 2012-06-17 11:14:38.875 169 12201.55 66.00 55213.68 88888.00 2012-06-17 11:14:39.000 169 12201.60 66.05 55213.70 88888.00 2012-06-17 11:14:39.125 169 12201.70 66.12 55213.78 88888.00 2012-06-17 11:14:39.250 169 12201.83 66.20 55213.82 88888.00 2012-06-17 11:14:39.375 169 12201.90 66.22 55213.88 88888.00 2012-06-17 11:14:39.500 169 12201.95 66.28 55213.90 88888.00 2012-06-17 11:14:39.625 169 12201.98 66.35 55214.00 88888.00 2012-06-17 11:14:39.750 169 12202.08 66.42 55214.05 88888.00 2012-06-17 11:14:39.875 169 12202.12 66.45 55214.07 88888.00 2012-06-17 11:14:40.000 169 12202.23 66.47 55214.10 88888.00 2012-06-17 11:14:40.125 169 12202.30 66.55 55214.18 88888.00 2012-06-17 11:14:40.250 169 12202.33 66.58 55214.22 88888.00 2012-06-17 11:14:40.375 169 12202.38 66.62 55214.28 88888.00 2012-06-17 11:14:40.500 169 12202.45 66.67 55214.32 88888.00 2012-06-17 11:14:40.625 169 12202.52 66.70 55214.35 88888.00 2012-06-17 11:14:40.750 169 12202.62 66.78 55214.43 88888.00 2012-06-17 11:14:40.875 169 12202.70 66.83 55214.45 88888.00 2012-06-17 11:14:41.000 169 12202.83 66.85 55214.47 88888.00 2012-06-17 11:14:41.125 169 12202.92 66.95 55214.53 88888.00 2012-06-17 11:14:41.250 169 12203.00 67.00 55214.57 88888.00 2012-06-17 11:14:41.375 169 12203.02 67.05 55214.60 88888.00 2012-06-17 11:14:41.500 169 12203.12 67.12 55214.68 88888.00 2012-06-17 11:14:41.625 169 12203.27 67.15 55214.70 88888.00 2012-06-17 11:14:41.750 169 12203.33 67.15 55214.75 88888.00 2012-06-17 11:14:41.875 169 12203.42 67.22 55214.80 88888.00 2012-06-17 11:14:42.000 169 12203.52 67.30 55214.82 88888.00 2012-06-17 11:14:42.125 169 12203.52 67.35 55214.90 88888.00 2012-06-17 11:14:42.250 169 12203.60 67.40 55214.95 88888.00 2012-06-17 11:14:42.375 169 12203.73 67.50 55215.00 88888.00 2012-06-17 11:14:42.500 169 12203.83 67.58 55215.05 88888.00 2012-06-17 11:14:42.625 169 12203.95 67.62 55215.12 88888.00 2012-06-17 11:14:42.750 169 12203.98 67.70 55215.15 88888.00 2012-06-17 11:14:42.875 169 12204.00 67.72 55215.20 88888.00 2012-06-17 11:14:43.000 169 12204.10 67.83 55215.22 88888.00 2012-06-17 11:14:43.125 169 12204.25 67.90 55215.28 88888.00 2012-06-17 11:14:43.250 169 12204.30 67.92 55215.35 88888.00 2012-06-17 11:14:43.375 169 12204.35 68.00 55215.43 88888.00 2012-06-17 11:14:43.500 169 12204.42 68.05 55215.47 88888.00 2012-06-17 11:14:43.625 169 12204.55 68.05 55215.53 88888.00 2012-06-17 11:14:43.750 169 12204.65 68.10 55215.57 88888.00 2012-06-17 11:14:43.875 169 12204.67 68.12 55215.57 88888.00 2012-06-17 11:14:44.000 169 12204.77 68.15 55215.62 88888.00 2012-06-17 11:14:44.125 169 12204.88 68.20 55215.72 88888.00 2012-06-17 11:14:44.250 169 12204.98 68.33 55215.78 88888.00 2012-06-17 11:14:44.375 169 12205.08 68.35 55215.82 88888.00 2012-06-17 11:14:44.500 169 12205.10 68.38 55215.85 88888.00 2012-06-17 11:14:44.625 169 12205.12 68.42 55215.93 88888.00 2012-06-17 11:14:44.750 169 12205.17 68.45 55215.97 88888.00 2012-06-17 11:14:44.875 169 12205.23 68.50 55216.00 88888.00 2012-06-17 11:14:45.000 169 12205.35 68.55 55216.03 88888.00 2012-06-17 11:14:45.125 169 12205.50 68.65 55216.12 88888.00 2012-06-17 11:14:45.250 169 12205.58 68.65 55216.18 88888.00 2012-06-17 11:14:45.375 169 12205.65 68.72 55216.15 88888.00 2012-06-17 11:14:45.500 169 12205.65 68.80 55216.25 88888.00 2012-06-17 11:14:45.625 169 12205.75 68.83 55216.30 88888.00 2012-06-17 11:14:45.750 169 12205.88 68.85 55216.35 88888.00 2012-06-17 11:14:45.875 169 12205.95 68.85 55216.43 88888.00 2012-06-17 11:14:46.000 169 12205.95 68.90 55216.45 88888.00 2012-06-17 11:14:46.125 169 12206.00 68.92 55216.47 88888.00 2012-06-17 11:14:46.250 169 12206.12 69.00 55216.57 88888.00 2012-06-17 11:14:46.375 169 12206.30 69.10 55216.60 88888.00 2012-06-17 11:14:46.500 169 12206.38 69.15 55216.70 88888.00 2012-06-17 11:14:46.625 169 12206.35 69.12 55216.72 88888.00 2012-06-17 11:14:46.750 169 12206.40 69.17 55216.80 88888.00 2012-06-17 11:14:46.875 169 12206.50 69.20 55216.82 88888.00 2012-06-17 11:14:47.000 169 12206.60 69.28 55216.88 88888.00 2012-06-17 11:14:47.125 169 12206.70 69.33 55217.00 88888.00 2012-06-17 11:14:47.250 169 12206.73 69.42 55217.05 88888.00 2012-06-17 11:14:47.375 169 12206.80 69.47 55217.07 88888.00 2012-06-17 11:14:47.500 169 12206.90 69.55 55217.15 88888.00 2012-06-17 11:14:47.625 169 12206.98 69.58 55217.20 88888.00 2012-06-17 11:14:47.750 169 12206.98 69.62 55217.25 88888.00 2012-06-17 11:14:47.875 169 12207.00 69.67 55217.30 88888.00 2012-06-17 11:14:48.000 169 12207.15 69.75 55217.35 88888.00 2012-06-17 11:14:48.125 169 12207.20 69.78 55217.40 88888.00 2012-06-17 11:14:48.250 169 12207.20 69.83 55217.43 88888.00 2012-06-17 11:14:48.375 169 12207.33 69.90 55217.47 88888.00 2012-06-17 11:14:48.500 169 12207.35 69.97 55217.55 88888.00 2012-06-17 11:14:48.625 169 12207.38 70.08 55217.62 88888.00 2012-06-17 11:14:48.750 169 12207.48 70.10 55217.68 88888.00 2012-06-17 11:14:48.875 169 12207.60 70.15 55217.70 88888.00 2012-06-17 11:14:49.000 169 12207.60 70.17 55217.75 88888.00 2012-06-17 11:14:49.125 169 12207.52 70.25 55217.82 88888.00 2012-06-17 11:14:49.250 169 12207.48 70.33 55217.90 88888.00 2012-06-17 11:14:49.375 169 12207.58 70.38 55217.93 88888.00 2012-06-17 11:14:49.500 169 12207.67 70.45 55218.03 88888.00 2012-06-17 11:14:49.625 169 12207.70 70.50 55218.07 88888.00 2012-06-17 11:14:49.750 169 12207.67 70.55 55218.12 88888.00 2012-06-17 11:14:49.875 169 12207.75 70.62 55218.22 88888.00 2012-06-17 11:14:50.000 169 12207.80 70.72 55218.25 88888.00 2012-06-17 11:14:50.125 169 12207.90 70.78 55218.32 88888.00 2012-06-17 11:14:50.250 169 12207.92 70.83 55218.38 88888.00 2012-06-17 11:14:50.375 169 12207.98 70.90 55218.40 88888.00 2012-06-17 11:14:50.500 169 12207.98 70.97 55218.40 88888.00 2012-06-17 11:14:50.625 169 12208.05 71.05 55218.45 88888.00 2012-06-17 11:14:50.750 169 12208.12 71.10 55218.50 88888.00 2012-06-17 11:14:50.875 169 12208.12 71.17 55218.60 88888.00 2012-06-17 11:14:51.000 169 12208.23 71.28 55218.65 88888.00 2012-06-17 11:14:51.125 169 12208.33 71.35 55218.75 88888.00 2012-06-17 11:14:51.250 169 12208.38 71.38 55218.82 88888.00 2012-06-17 11:14:51.375 169 12208.42 71.42 55218.88 88888.00 2012-06-17 11:14:51.500 169 12208.48 71.47 55218.90 88888.00 2012-06-17 11:14:51.625 169 12208.50 71.58 55218.97 88888.00 2012-06-17 11:14:51.750 169 12208.50 71.60 55218.97 88888.00 2012-06-17 11:14:51.875 169 12208.52 71.72 55219.07 88888.00 2012-06-17 11:14:52.000 169 12208.55 71.78 55219.12 88888.00 2012-06-17 11:14:52.125 169 12208.58 71.83 55219.15 88888.00 2012-06-17 11:14:52.250 169 12208.58 71.95 55219.22 88888.00 2012-06-17 11:14:52.375 169 12208.65 72.05 55219.30 88888.00 2012-06-17 11:14:52.500 169 12208.73 72.12 55219.32 88888.00 2012-06-17 11:14:52.625 169 12208.83 72.17 55219.38 88888.00 2012-06-17 11:14:52.750 169 12208.85 72.20 55219.43 88888.00 2012-06-17 11:14:52.875 169 12208.88 72.28 55219.50 88888.00 2012-06-17 11:14:53.000 169 12208.90 72.33 55219.53 88888.00 2012-06-17 11:14:53.125 169 12208.90 72.42 55219.62 88888.00 2012-06-17 11:14:53.250 169 12209.05 72.53 55219.75 88888.00 2012-06-17 11:14:53.375 169 12209.08 72.58 55219.75 88888.00 2012-06-17 11:14:53.500 169 12209.05 72.60 55219.80 88888.00 2012-06-17 11:14:53.625 169 12209.02 72.67 55219.85 88888.00 2012-06-17 11:14:53.750 169 12209.05 72.72 55219.93 88888.00 2012-06-17 11:14:53.875 169 12209.12 72.78 55220.03 88888.00 2012-06-17 11:14:54.000 169 12209.17 72.83 55220.07 88888.00 2012-06-17 11:14:54.125 169 12209.23 72.90 55220.10 88888.00 2012-06-17 11:14:54.250 169 12209.30 73.00 55220.18 88888.00 2012-06-17 11:14:54.375 169 12209.42 73.05 55220.25 88888.00 2012-06-17 11:14:54.500 169 12209.45 73.12 55220.32 88888.00 2012-06-17 11:14:54.625 169 12209.55 73.22 55220.40 88888.00 2012-06-17 11:14:54.750 169 12209.62 73.28 55220.43 88888.00 2012-06-17 11:14:54.875 169 12209.62 73.35 55220.50 88888.00 2012-06-17 11:14:55.000 169 12209.65 73.42 55220.55 88888.00 2012-06-17 11:14:55.125 169 12209.67 73.47 55220.62 88888.00 2012-06-17 11:14:55.250 169 12209.65 73.50 55220.70 88888.00 2012-06-17 11:14:55.375 169 12209.70 73.58 55220.72 88888.00 2012-06-17 11:14:55.500 169 12209.83 73.60 55220.78 88888.00 2012-06-17 11:14:55.625 169 12209.88 73.67 55220.88 88888.00 2012-06-17 11:14:55.750 169 12209.95 73.72 55220.93 88888.00 2012-06-17 11:14:55.875 169 12210.02 73.83 55220.97 88888.00 2012-06-17 11:14:56.000 169 12210.00 73.90 55221.03 88888.00 2012-06-17 11:14:56.125 169 12209.95 73.95 55221.12 88888.00 2012-06-17 11:14:56.250 169 12210.05 74.08 55221.20 88888.00 2012-06-17 11:14:56.375 169 12210.17 74.15 55221.22 88888.00 2012-06-17 11:14:56.500 169 12210.20 74.17 55221.28 88888.00 2012-06-17 11:14:56.625 169 12210.23 74.22 55221.32 88888.00 2012-06-17 11:14:56.750 169 12210.25 74.35 55221.40 88888.00 2012-06-17 11:14:56.875 169 12210.25 74.42 55221.47 88888.00 2012-06-17 11:14:57.000 169 12210.27 74.50 55221.50 88888.00 2012-06-17 11:14:57.125 169 12210.30 74.55 55221.57 88888.00 2012-06-17 11:14:57.250 169 12210.30 74.65 55221.62 88888.00 2012-06-17 11:14:57.375 169 12210.40 74.70 55221.65 88888.00 2012-06-17 11:14:57.500 169 12210.50 74.83 55221.75 88888.00 2012-06-17 11:14:57.625 169 12210.60 74.90 55221.82 88888.00 2012-06-17 11:14:57.750 169 12210.62 74.95 55221.88 88888.00 2012-06-17 11:14:57.875 169 12210.65 75.08 55221.93 88888.00 2012-06-17 11:14:58.000 169 12210.67 75.17 55222.00 88888.00 2012-06-17 11:14:58.125 169 12210.70 75.20 55222.03 88888.00 2012-06-17 11:14:58.250 169 12210.67 75.28 55222.12 88888.00 2012-06-17 11:14:58.375 169 12210.73 75.35 55222.18 88888.00 2012-06-17 11:14:58.500 169 12210.80 75.42 55222.22 88888.00 2012-06-17 11:14:58.625 169 12210.83 75.45 55222.25 88888.00 2012-06-17 11:14:58.750 169 12210.80 75.53 55222.32 88888.00 2012-06-17 11:14:58.875 169 12210.83 75.62 55222.40 88888.00 2012-06-17 11:14:59.000 169 12210.85 75.67 55222.45 88888.00 2012-06-17 11:14:59.125 169 12210.90 75.75 55222.50 88888.00 2012-06-17 11:14:59.250 169 12210.90 75.83 55222.62 88888.00 2012-06-17 11:14:59.375 169 12210.98 75.95 55222.70 88888.00 2012-06-17 11:14:59.500 169 12211.00 76.00 55222.75 88888.00 2012-06-17 11:14:59.625 169 12211.00 76.05 55222.80 88888.00 2012-06-17 11:14:59.750 169 12211.00 76.10 55222.88 88888.00 2012-06-17 11:14:59.875 169 12211.02 76.12 55222.90 88888.00 2012-06-17 11:15:00.000 169 12211.00 76.17 55222.97 88888.00 2012-06-17 11:15:00.125 169 12210.92 76.20 55223.05 88888.00 2012-06-17 11:15:00.250 169 12211.00 76.28 55223.15 88888.00 2012-06-17 11:15:00.375 169 12211.05 76.35 55223.18 88888.00 2012-06-17 11:15:00.500 169 12211.05 76.45 55223.20 88888.00 2012-06-17 11:15:00.625 169 12211.08 76.55 55223.25 88888.00 2012-06-17 11:15:00.750 169 12211.08 76.62 55223.35 88888.00 2012-06-17 11:15:00.875 169 12211.05 76.70 55223.43 88888.00 2012-06-17 11:15:01.000 169 12211.08 76.78 55223.53 88888.00 2012-06-17 11:15:01.125 169 12211.08 76.83 55223.60 88888.00 2012-06-17 11:15:01.250 169 12211.08 76.83 55223.62 88888.00 2012-06-17 11:15:01.375 169 12211.10 76.85 55223.70 88888.00 2012-06-17 11:15:01.500 169 12211.12 76.95 55223.75 88888.00 2012-06-17 11:15:01.625 169 12211.17 77.03 55223.82 88888.00 2012-06-17 11:15:01.750 169 12211.23 77.10 55223.90 88888.00 2012-06-17 11:15:01.875 169 12211.23 77.12 55223.95 88888.00 2012-06-17 11:15:02.000 169 12211.17 77.17 55223.97 88888.00 2012-06-17 11:15:02.125 169 12211.17 77.22 55224.05 88888.00 2012-06-17 11:15:02.250 169 12211.12 77.30 55224.15 88888.00 2012-06-17 11:15:02.375 169 12211.17 77.40 55224.20 88888.00 2012-06-17 11:15:02.500 169 12211.23 77.47 55224.30 88888.00 2012-06-17 11:15:02.625 169 12211.23 77.53 55224.35 88888.00 2012-06-17 11:15:02.750 169 12211.23 77.58 55224.40 88888.00 2012-06-17 11:15:02.875 169 12211.25 77.58 55224.47 88888.00 2012-06-17 11:15:03.000 169 12211.33 77.58 55224.55 88888.00 2012-06-17 11:15:03.125 169 12211.35 77.67 55224.62 88888.00 2012-06-17 11:15:03.250 169 12211.35 77.72 55224.70 88888.00 2012-06-17 11:15:03.375 169 12211.40 77.78 55224.75 88888.00 2012-06-17 11:15:03.500 169 12211.38 77.83 55224.85 88888.00 2012-06-17 11:15:03.625 169 12211.33 77.88 55224.88 88888.00 2012-06-17 11:15:03.750 169 12211.33 77.90 55224.93 88888.00 2012-06-17 11:15:03.875 169 12211.25 77.95 55225.00 88888.00 2012-06-17 11:15:04.000 169 12211.27 78.00 55225.07 88888.00 2012-06-17 11:15:04.125 169 12211.30 78.05 55225.15 88888.00 2012-06-17 11:15:04.250 169 12211.30 78.05 55225.20 88888.00 2012-06-17 11:15:04.375 169 12211.35 78.10 55225.28 88888.00 2012-06-17 11:15:04.500 169 12211.33 78.15 55225.35 88888.00 2012-06-17 11:15:04.625 169 12211.30 78.22 55225.43 88888.00 2012-06-17 11:15:04.750 169 12211.25 78.25 55225.47 88888.00 2012-06-17 11:15:04.875 169 12211.27 78.25 55225.55 88888.00 2012-06-17 11:15:05.000 169 12211.35 78.25 55225.62 88888.00 2012-06-17 11:15:05.125 169 12211.33 78.35 55225.68 88888.00 2012-06-17 11:15:05.250 169 12211.25 78.40 55225.75 88888.00 2012-06-17 11:15:05.375 169 12211.33 78.45 55225.80 88888.00 2012-06-17 11:15:05.500 169 12211.38 78.45 55225.88 88888.00 2012-06-17 11:15:05.625 169 12211.38 78.50 55225.97 88888.00 2012-06-17 11:15:05.750 169 12211.33 78.55 55226.05 88888.00 2012-06-17 11:15:05.875 169 12211.30 78.60 55226.12 88888.00 2012-06-17 11:15:06.000 169 12211.25 78.62 55226.18 88888.00 2012-06-17 11:15:06.125 169 12211.25 78.70 55226.28 88888.00 2012-06-17 11:15:06.250 169 12211.27 78.70 55226.30 88888.00 2012-06-17 11:15:06.375 169 12211.33 78.75 55226.32 88888.00 2012-06-17 11:15:06.500 169 12211.38 78.80 55226.38 88888.00 2012-06-17 11:15:06.625 169 12211.27 78.85 55226.45 88888.00 2012-06-17 11:15:06.750 169 12211.20 78.90 55226.53 88888.00 2012-06-17 11:15:06.875 169 12211.27 78.95 55226.60 88888.00 2012-06-17 11:15:07.000 169 12211.33 79.03 55226.68 88888.00 2012-06-17 11:15:07.125 169 12211.35 79.12 55226.78 88888.00 2012-06-17 11:15:07.250 169 12211.33 79.20 55226.88 88888.00 2012-06-17 11:15:07.375 169 12211.30 79.25 55226.88 88888.00 2012-06-17 11:15:07.500 169 12211.33 79.28 55226.93 88888.00 2012-06-17 11:15:07.625 169 12211.33 79.33 55227.03 88888.00 2012-06-17 11:15:07.750 169 12211.33 79.40 55227.05 88888.00 2012-06-17 11:15:07.875 169 12211.38 79.42 55227.12 88888.00 2012-06-17 11:15:08.000 169 12211.33 79.45 55227.18 88888.00 2012-06-17 11:15:08.125 169 12211.30 79.50 55227.25 88888.00 2012-06-17 11:15:08.250 169 12211.35 79.60 55227.35 88888.00 2012-06-17 11:15:08.375 169 12211.48 79.70 55227.43 88888.00 2012-06-17 11:15:08.500 169 12211.52 79.78 55227.45 88888.00 2012-06-17 11:15:08.625 169 12211.45 79.80 55227.53 88888.00 2012-06-17 11:15:08.750 169 12211.38 79.88 55227.60 88888.00 2012-06-17 11:15:08.875 169 12211.38 79.92 55227.65 88888.00 2012-06-17 11:15:09.000 169 12211.48 79.95 55227.72 88888.00 2012-06-17 11:15:09.125 169 12211.48 79.97 55227.80 88888.00 2012-06-17 11:15:09.250 169 12211.48 80.05 55227.88 88888.00 2012-06-17 11:15:09.375 169 12211.60 80.10 55227.93 88888.00 2012-06-17 11:15:09.500 169 12211.62 80.10 55227.95 88888.00 2012-06-17 11:15:09.625 169 12211.62 80.15 55228.03 88888.00 2012-06-17 11:15:09.750 169 12211.67 80.25 55228.10 88888.00 2012-06-17 11:15:09.875 169 12211.65 80.30 55228.12 88888.00 2012-06-17 11:15:10.000 169 12211.67 80.33 55228.15 88888.00 2012-06-17 11:15:10.125 169 12211.67 80.35 55228.25 88888.00 2012-06-17 11:15:10.250 169 12211.65 80.35 55228.32 88888.00 2012-06-17 11:15:10.375 169 12211.75 80.42 55228.40 88888.00 2012-06-17 11:15:10.500 169 12211.77 80.50 55228.47 88888.00 2012-06-17 11:15:10.625 169 12211.75 80.55 55228.55 88888.00 2012-06-17 11:15:10.750 169 12211.75 80.55 55228.57 88888.00 2012-06-17 11:15:10.875 169 12211.80 80.55 55228.68 88888.00 2012-06-17 11:15:11.000 169 12211.83 80.60 55228.75 88888.00 2012-06-17 11:15:11.125 169 12211.88 80.67 55228.82 88888.00 2012-06-17 11:15:11.250 169 12211.85 80.67 55228.90 88888.00 2012-06-17 11:15:11.375 169 12211.85 80.70 55228.93 88888.00 2012-06-17 11:15:11.500 169 12211.92 80.72 55229.00 88888.00 2012-06-17 11:15:11.625 169 12211.92 80.72 55229.03 88888.00 2012-06-17 11:15:11.750 169 12211.90 80.72 55229.07 88888.00 2012-06-17 11:15:11.875 169 12211.85 80.75 55229.15 88888.00 2012-06-17 11:15:12.000 169 12211.85 80.78 55229.20 88888.00 2012-06-17 11:15:12.125 169 12211.90 80.83 55229.28 88888.00 2012-06-17 11:15:12.250 169 12211.88 80.83 55229.32 88888.00 2012-06-17 11:15:12.375 169 12211.92 80.88 55229.43 88888.00 2012-06-17 11:15:12.500 169 12211.90 80.88 55229.47 88888.00 2012-06-17 11:15:12.625 169 12211.90 80.85 55229.53 88888.00 2012-06-17 11:15:12.750 169 12211.90 80.88 55229.57 88888.00 2012-06-17 11:15:12.875 169 12211.95 80.90 55229.68 88888.00 2012-06-17 11:15:13.000 169 12212.05 80.95 55229.72 88888.00 2012-06-17 11:15:13.125 169 12212.05 80.97 55229.78 88888.00 2012-06-17 11:15:13.250 169 12212.02 81.00 55229.85 88888.00 2012-06-17 11:15:13.375 169 12212.08 81.03 55229.93 88888.00 2012-06-17 11:15:13.500 169 12212.08 81.03 55229.97 88888.00 2012-06-17 11:15:13.625 169 12212.00 81.03 55230.05 88888.00 2012-06-17 11:15:13.750 169 12212.00 81.03 55230.12 88888.00 2012-06-17 11:15:13.875 169 12212.00 81.05 55230.18 88888.00 2012-06-17 11:15:14.000 169 12212.05 81.03 55230.25 88888.00 2012-06-17 11:15:14.125 169 12212.10 81.08 55230.32 88888.00 2012-06-17 11:15:14.250 169 12212.05 81.08 55230.40 88888.00 2012-06-17 11:15:14.375 169 12212.05 81.10 55230.45 88888.00 2012-06-17 11:15:14.500 169 12212.02 81.10 55230.53 88888.00 2012-06-17 11:15:14.625 169 12212.02 81.12 55230.57 88888.00 2012-06-17 11:15:14.750 169 12212.00 81.12 55230.62 88888.00 2012-06-17 11:15:14.875 169 12212.02 81.15 55230.72 88888.00 2012-06-17 11:15:15.000 169 12212.00 81.17 55230.78 88888.00 2012-06-17 11:15:15.125 169 12211.92 81.20 55230.85 88888.00 2012-06-17 11:15:15.250 169 12211.83 81.20 55230.93 88888.00 2012-06-17 11:15:15.375 169 12211.88 81.22 55230.97 88888.00 2012-06-17 11:15:15.500 169 12211.92 81.20 55231.03 88888.00 2012-06-17 11:15:15.625 169 12211.95 81.17 55231.12 88888.00 2012-06-17 11:15:15.750 169 12211.92 81.22 55231.18 88888.00 2012-06-17 11:15:15.875 169 12211.85 81.20 55231.22 88888.00 2012-06-17 11:15:16.000 169 12211.80 81.25 55231.28 88888.00 2012-06-17 11:15:16.125 169 12211.75 81.28 55231.35 88888.00 2012-06-17 11:15:16.250 169 12211.73 81.30 55231.45 88888.00 2012-06-17 11:15:16.375 169 12211.75 81.38 55231.50 88888.00 2012-06-17 11:15:16.500 169 12211.80 81.42 55231.55 88888.00 2012-06-17 11:15:16.625 169 12211.77 81.42 55231.65 88888.00 2012-06-17 11:15:16.750 169 12211.67 81.45 55231.70 88888.00 2012-06-17 11:15:16.875 169 12211.70 81.47 55231.78 88888.00 2012-06-17 11:15:17.000 169 12211.77 81.55 55231.85 88888.00 2012-06-17 11:15:17.125 169 12211.77 81.58 55231.93 88888.00 2012-06-17 11:15:17.250 169 12211.70 81.55 55231.95 88888.00 2012-06-17 11:15:17.375 169 12211.70 81.60 55231.97 88888.00 2012-06-17 11:15:17.500 169 12211.70 81.60 55232.05 88888.00 2012-06-17 11:15:17.625 169 12211.65 81.65 55232.07 88888.00 2012-06-17 11:15:17.750 169 12211.65 81.67 55232.12 88888.00 2012-06-17 11:15:17.875 169 12211.65 81.67 55232.18 88888.00 2012-06-17 11:15:18.000 169 12211.70 81.70 55232.20 88888.00 2012-06-17 11:15:18.125 169 12211.73 81.78 55232.32 88888.00 2012-06-17 11:15:18.250 169 12211.67 81.80 55232.40 88888.00 2012-06-17 11:15:18.375 169 12211.70 81.83 55232.40 88888.00 2012-06-17 11:15:18.500 169 12211.70 81.88 55232.50 88888.00 2012-06-17 11:15:18.625 169 12211.70 81.92 55232.57 88888.00 2012-06-17 11:15:18.750 169 12211.73 82.00 55232.68 88888.00 2012-06-17 11:15:18.875 169 12211.70 82.03 55232.70 88888.00 2012-06-17 11:15:19.000 169 12211.67 82.05 55232.75 88888.00 2012-06-17 11:15:19.125 169 12211.65 82.10 55232.82 88888.00 2012-06-17 11:15:19.250 169 12211.60 82.10 55232.88 88888.00 2012-06-17 11:15:19.375 169 12211.60 82.15 55232.93 88888.00 2012-06-17 11:15:19.500 169 12211.58 82.20 55233.03 88888.00 2012-06-17 11:15:19.625 169 12211.52 82.25 55233.07 88888.00 2012-06-17 11:15:19.750 169 12211.50 82.25 55233.12 88888.00 2012-06-17 11:15:19.875 169 12211.48 82.30 55233.18 88888.00 2012-06-17 11:15:20.000 169 12211.40 82.35 55233.25 88888.00 2012-06-17 11:15:20.125 169 12211.27 82.38 55233.32 88888.00 2012-06-17 11:15:20.250 169 12211.23 82.38 55233.38 88888.00 2012-06-17 11:15:20.375 169 12211.30 82.42 55233.43 88888.00 2012-06-17 11:15:20.500 169 12211.25 82.45 55233.50 88888.00 2012-06-17 11:15:20.625 169 12211.23 82.53 55233.57 88888.00 2012-06-17 11:15:20.750 169 12211.17 82.55 55233.62 88888.00 2012-06-17 11:15:20.875 169 12211.08 82.55 55233.68 88888.00 2012-06-17 11:15:21.000 169 12211.02 82.60 55233.75 88888.00 2012-06-17 11:15:21.125 169 12211.05 82.62 55233.82 88888.00 2012-06-17 11:15:21.250 169 12211.02 82.65 55233.90 88888.00 2012-06-17 11:15:21.375 169 12211.00 82.67 55233.95 88888.00 2012-06-17 11:15:21.500 169 12210.90 82.72 55234.00 88888.00 2012-06-17 11:15:21.625 169 12210.75 82.75 55234.07 88888.00 2012-06-17 11:15:21.750 169 12210.70 82.75 55234.12 88888.00 2012-06-17 11:15:21.875 169 12210.65 82.80 55234.20 88888.00 2012-06-17 11:15:22.000 169 12210.58 82.85 55234.28 88888.00 2012-06-17 11:15:22.125 169 12210.55 82.90 55234.35 88888.00 2012-06-17 11:15:22.250 169 12210.55 82.92 55234.43 88888.00 2012-06-17 11:15:22.375 169 12210.55 82.97 55234.45 88888.00 2012-06-17 11:15:22.500 169 12210.48 83.05 55234.55 88888.00 2012-06-17 11:15:22.625 169 12210.42 83.03 55234.57 88888.00 2012-06-17 11:15:22.750 169 12210.42 83.08 55234.62 88888.00 2012-06-17 11:15:22.875 169 12210.35 83.12 55234.68 88888.00 2012-06-17 11:15:23.000 169 12210.25 83.17 55234.75 88888.00 2012-06-17 11:15:23.125 169 12210.25 83.17 55234.82 88888.00 2012-06-17 11:15:23.250 169 12210.25 83.17 55234.88 88888.00 2012-06-17 11:15:23.375 169 12210.25 83.20 55234.93 88888.00 2012-06-17 11:15:23.500 169 12210.27 83.25 55235.00 88888.00 2012-06-17 11:15:23.625 169 12210.25 83.30 55235.07 88888.00 2012-06-17 11:15:23.750 169 12210.20 83.30 55235.10 88888.00 2012-06-17 11:15:23.875 169 12210.17 83.35 55235.18 88888.00 2012-06-17 11:15:24.000 169 12210.12 83.38 55235.25 88888.00 2012-06-17 11:15:24.125 169 12210.08 83.42 55235.32 88888.00 2012-06-17 11:15:24.250 169 12210.02 83.45 55235.38 88888.00 2012-06-17 11:15:24.375 169 12210.02 83.47 55235.40 88888.00 2012-06-17 11:15:24.500 169 12209.98 83.50 55235.43 88888.00 2012-06-17 11:15:24.625 169 12209.90 83.55 55235.50 88888.00 2012-06-17 11:15:24.750 169 12209.92 83.62 55235.60 88888.00 2012-06-17 11:15:24.875 169 12209.92 83.65 55235.62 88888.00 2012-06-17 11:15:25.000 169 12209.98 83.67 55235.65 88888.00 2012-06-17 11:15:25.125 169 12210.00 83.67 55235.70 88888.00 2012-06-17 11:15:25.250 169 12210.02 83.78 55235.80 88888.00 2012-06-17 11:15:25.375 169 12210.02 83.83 55235.85 88888.00 2012-06-17 11:15:25.500 169 12210.02 83.90 55235.93 88888.00 2012-06-17 11:15:25.625 169 12210.00 83.90 55235.95 88888.00 2012-06-17 11:15:25.750 169 12209.90 83.92 55235.97 88888.00 2012-06-17 11:15:25.875 169 12209.85 84.00 55236.05 88888.00 2012-06-17 11:15:26.000 169 12209.85 84.03 55236.10 88888.00 2012-06-17 11:15:26.125 169 12209.83 84.05 55236.18 88888.00 2012-06-17 11:15:26.250 169 12209.83 84.05 55236.22 88888.00 2012-06-17 11:15:26.375 169 12209.85 84.08 55236.28 88888.00 2012-06-17 11:15:26.500 169 12209.85 84.15 55236.35 88888.00 2012-06-17 11:15:26.625 169 12209.90 84.20 55236.38 88888.00 2012-06-17 11:15:26.750 169 12210.00 84.25 55236.45 88888.00 2012-06-17 11:15:26.875 169 12209.92 84.30 55236.50 88888.00 2012-06-17 11:15:27.000 169 12209.83 84.28 55236.53 88888.00 2012-06-17 11:15:27.125 169 12209.85 84.30 55236.57 88888.00 2012-06-17 11:15:27.250 169 12209.83 84.35 55236.65 88888.00 2012-06-17 11:15:27.375 169 12209.80 84.40 55236.70 88888.00 2012-06-17 11:15:27.500 169 12209.75 84.42 55236.78 88888.00 2012-06-17 11:15:27.625 169 12209.73 84.42 55236.80 88888.00 2012-06-17 11:15:27.750 169 12209.73 84.45 55236.82 88888.00 2012-06-17 11:15:27.875 169 12209.65 84.47 55236.88 88888.00 2012-06-17 11:15:28.000 169 12209.62 84.53 55236.95 88888.00 2012-06-17 11:15:28.125 169 12209.67 84.60 55237.03 88888.00 2012-06-17 11:15:28.250 169 12209.70 84.62 55237.07 88888.00 2012-06-17 11:15:28.375 169 12209.67 84.62 55237.12 88888.00 2012-06-17 11:15:28.500 169 12209.73 84.70 55237.18 88888.00 2012-06-17 11:15:28.625 169 12209.77 84.72 55237.22 88888.00 2012-06-17 11:15:28.750 169 12209.77 84.75 55237.28 88888.00 2012-06-17 11:15:28.875 169 12209.80 84.78 55237.32 88888.00 2012-06-17 11:15:29.000 169 12209.75 84.78 55237.35 88888.00 2012-06-17 11:15:29.125 169 12209.73 84.83 55237.45 88888.00 2012-06-17 11:15:29.250 169 12209.70 84.83 55237.53 88888.00 2012-06-17 11:15:29.375 169 12209.70 84.83 55237.53 88888.00 2012-06-17 11:15:29.500 169 12209.67 84.85 55237.57 88888.00 2012-06-17 11:15:29.625 169 12209.67 84.85 55237.60 88888.00 2012-06-17 11:15:29.750 169 12209.77 84.88 55237.68 88888.00 2012-06-17 11:15:29.875 169 12209.80 84.92 55237.72 88888.00 2012-06-17 11:15:30.000 169 12209.83 84.97 55237.80 88888.00 2012-06-17 11:15:30.125 169 12209.77 84.95 55237.88 88888.00 2012-06-17 11:15:30.250 169 12209.75 84.95 55237.90 88888.00 2012-06-17 11:15:30.375 169 12209.85 84.97 55237.95 88888.00 2012-06-17 11:15:30.500 169 12209.88 84.97 55238.00 88888.00 2012-06-17 11:15:30.625 169 12209.92 85.03 55238.07 88888.00 2012-06-17 11:15:30.750 169 12209.92 85.08 55238.15 88888.00 2012-06-17 11:15:30.875 169 12209.95 85.05 55238.20 88888.00 2012-06-17 11:15:31.000 169 12209.90 85.03 55238.22 88888.00 2012-06-17 11:15:31.125 169 12209.83 85.03 55238.28 88888.00 2012-06-17 11:15:31.250 169 12209.77 85.08 55238.35 88888.00 2012-06-17 11:15:31.375 169 12209.80 85.08 55238.38 88888.00 2012-06-17 11:15:31.500 169 12209.83 85.05 55238.40 88888.00 2012-06-17 11:15:31.625 169 12209.83 85.03 55238.43 88888.00 2012-06-17 11:15:31.750 169 12209.90 85.05 55238.50 88888.00 2012-06-17 11:15:31.875 169 12209.95 85.08 55238.55 88888.00 2012-06-17 11:15:32.000 169 12210.05 85.10 55238.57 88888.00 2012-06-17 11:15:32.125 169 12210.05 85.08 55238.60 88888.00 2012-06-17 11:15:32.250 169 12209.98 85.05 55238.65 88888.00 2012-06-17 11:15:32.375 169 12210.00 85.10 55238.70 88888.00 2012-06-17 11:15:32.500 169 12210.05 85.15 55238.78 88888.00 2012-06-17 11:15:32.625 169 12210.02 85.10 55238.78 88888.00 2012-06-17 11:15:32.750 169 12210.00 85.12 55238.82 88888.00 2012-06-17 11:15:32.875 169 12210.02 85.17 55238.88 88888.00 2012-06-17 11:15:33.000 169 12210.10 85.17 55238.95 88888.00 2012-06-17 11:15:33.125 169 12210.12 85.15 55238.97 88888.00 2012-06-17 11:15:33.250 169 12210.15 85.20 55239.05 88888.00 2012-06-17 11:15:33.375 169 12210.20 85.25 55239.10 88888.00 2012-06-17 11:15:33.500 169 12210.17 85.22 55239.12 88888.00 2012-06-17 11:15:33.625 169 12210.15 85.22 55239.15 88888.00 2012-06-17 11:15:33.750 169 12210.20 85.28 55239.18 88888.00 2012-06-17 11:15:33.875 169 12210.17 85.30 55239.22 88888.00 2012-06-17 11:15:34.000 169 12210.17 85.30 55239.32 88888.00 2012-06-17 11:15:34.125 169 12210.20 85.33 55239.38 88888.00 2012-06-17 11:15:34.250 169 12210.15 85.40 55239.45 88888.00 2012-06-17 11:15:34.375 169 12210.10 85.42 55239.47 88888.00 2012-06-17 11:15:34.500 169 12210.12 85.47 55239.53 88888.00 2012-06-17 11:15:34.625 169 12210.15 85.50 55239.55 88888.00 2012-06-17 11:15:34.750 169 12210.10 85.50 55239.60 88888.00 2012-06-17 11:15:34.875 169 12210.05 85.53 55239.62 88888.00 2012-06-17 11:15:35.000 169 12210.05 85.53 55239.68 88888.00 2012-06-17 11:15:35.125 169 12210.15 85.55 55239.70 88888.00 2012-06-17 11:15:35.250 169 12210.15 85.60 55239.80 88888.00 2012-06-17 11:15:35.375 169 12210.15 85.62 55239.82 88888.00 2012-06-17 11:15:35.500 169 12210.15 85.67 55239.90 88888.00 2012-06-17 11:15:35.625 169 12210.17 85.72 55239.95 88888.00 2012-06-17 11:15:35.750 169 12210.23 85.80 55240.00 88888.00 2012-06-17 11:15:35.875 169 12210.25 85.85 55240.05 88888.00 2012-06-17 11:15:36.000 169 12210.25 85.90 55240.10 88888.00 2012-06-17 11:15:36.125 169 12210.30 85.92 55240.15 88888.00 2012-06-17 11:15:36.250 169 12210.27 85.90 55240.18 88888.00 2012-06-17 11:15:36.375 169 12210.25 85.92 55240.18 88888.00 2012-06-17 11:15:36.500 169 12210.23 86.00 55240.25 88888.00 2012-06-17 11:15:36.625 169 12210.25 86.08 55240.30 88888.00 2012-06-17 11:15:36.750 169 12210.27 86.15 55240.35 88888.00 2012-06-17 11:15:36.875 169 12210.23 86.20 55240.38 88888.00 2012-06-17 11:15:37.000 169 12210.17 86.25 55240.43 88888.00 2012-06-17 11:15:37.125 169 12210.17 86.33 55240.47 88888.00 2012-06-17 11:15:37.250 169 12210.25 86.35 55240.55 88888.00 2012-06-17 11:15:37.375 169 12210.33 86.40 55240.55 88888.00 2012-06-17 11:15:37.500 169 12210.35 86.42 55240.60 88888.00 2012-06-17 11:15:37.625 169 12210.33 86.53 55240.65 88888.00 2012-06-17 11:15:37.750 169 12210.35 86.62 55240.72 88888.00 2012-06-17 11:15:37.875 169 12210.35 86.65 55240.75 88888.00 2012-06-17 11:15:38.000 169 12210.35 86.67 55240.75 88888.00 2012-06-17 11:15:38.125 169 12210.40 86.75 55240.82 88888.00 2012-06-17 11:15:38.250 169 12210.35 86.78 55240.85 88888.00 2012-06-17 11:15:38.375 169 12210.33 86.83 55240.88 88888.00 2012-06-17 11:15:38.500 169 12210.25 86.88 55240.93 88888.00 2012-06-17 11:15:38.625 169 12210.30 86.97 55241.00 88888.00 2012-06-17 11:15:38.750 169 12210.35 87.03 55241.05 88888.00 2012-06-17 11:15:38.875 169 12210.35 87.05 55241.07 88888.00 2012-06-17 11:15:39.000 169 12210.33 87.10 55241.12 88888.00 2012-06-17 11:15:39.125 169 12210.30 87.17 55241.20 88888.00 2012-06-17 11:15:39.250 169 12210.33 87.25 55241.25 88888.00 2012-06-17 11:15:39.375 169 12210.33 87.28 55241.28 88888.00 2012-06-17 11:15:39.500 169 12210.35 87.33 55241.32 88888.00 2012-06-17 11:15:39.625 169 12210.35 87.33 55241.38 88888.00 2012-06-17 11:15:39.750 169 12210.30 87.35 55241.43 88888.00 2012-06-17 11:15:39.875 169 12210.27 87.38 55241.45 88888.00 2012-06-17 11:15:40.000 169 12210.30 87.42 55241.50 88888.00 2012-06-17 11:15:40.125 169 12210.33 87.47 55241.55 88888.00 2012-06-17 11:15:40.250 169 12210.25 87.55 55241.62 88888.00 2012-06-17 11:15:40.375 169 12210.23 87.55 55241.65 88888.00 2012-06-17 11:15:40.500 169 12210.25 87.58 55241.70 88888.00 2012-06-17 11:15:40.625 169 12210.23 87.67 55241.75 88888.00 2012-06-17 11:15:40.750 169 12210.12 87.67 55241.78 88888.00 2012-06-17 11:15:40.875 169 12210.10 87.67 55241.82 88888.00 2012-06-17 11:15:41.000 169 12210.12 87.72 55241.85 88888.00 2012-06-17 11:15:41.125 169 12210.12 87.78 55241.93 88888.00 2012-06-17 11:15:41.250 169 12210.10 87.83 55242.00 88888.00 2012-06-17 11:15:41.375 169 12210.15 87.85 55242.03 88888.00 2012-06-17 11:15:41.500 169 12210.08 87.90 55242.07 88888.00 2012-06-17 11:15:41.625 169 12210.08 87.97 55242.12 88888.00 2012-06-17 11:15:41.750 169 12210.02 87.95 55242.15 88888.00 2012-06-17 11:15:41.875 169 12209.95 87.97 55242.22 88888.00 2012-06-17 11:15:42.000 169 12209.92 88.05 55242.28 88888.00 2012-06-17 11:15:42.125 169 12209.95 88.08 55242.30 88888.00 2012-06-17 11:15:42.250 169 12209.92 88.10 55242.38 88888.00 2012-06-17 11:15:42.375 169 12209.92 88.15 55242.40 88888.00 2012-06-17 11:15:42.500 169 12209.88 88.17 55242.45 88888.00 2012-06-17 11:15:42.625 169 12209.83 88.22 55242.50 88888.00 2012-06-17 11:15:42.750 169 12209.83 88.22 55242.53 88888.00 2012-06-17 11:15:42.875 169 12209.83 88.30 55242.60 88888.00 2012-06-17 11:15:43.000 169 12209.88 88.38 55242.65 88888.00 2012-06-17 11:15:43.125 169 12209.83 88.42 55242.70 88888.00 2012-06-17 11:15:43.250 169 12209.73 88.38 55242.78 88888.00 2012-06-17 11:15:43.375 169 12209.70 88.45 55242.82 88888.00 2012-06-17 11:15:43.500 169 12209.70 88.50 55242.88 88888.00 2012-06-17 11:15:43.625 169 12209.65 88.50 55242.90 88888.00 2012-06-17 11:15:43.750 169 12209.58 88.55 55242.93 88888.00 2012-06-17 11:15:43.875 169 12209.55 88.62 55243.03 88888.00 2012-06-17 11:15:44.000 169 12209.58 88.70 55243.10 88888.00 2012-06-17 11:15:44.125 169 12209.48 88.72 55243.12 88888.00 2012-06-17 11:15:44.250 169 12209.42 88.75 55243.18 88888.00 2012-06-17 11:15:44.375 169 12209.50 88.83 55243.20 88888.00 2012-06-17 11:15:44.500 169 12209.50 88.85 55243.25 88888.00 2012-06-17 11:15:44.625 169 12209.40 88.85 55243.28 88888.00 2012-06-17 11:15:44.750 169 12209.33 88.95 55243.35 88888.00 2012-06-17 11:15:44.875 169 12209.35 89.08 55243.45 88888.00 2012-06-17 11:15:45.000 169 12209.35 89.12 55243.45 88888.00 2012-06-17 11:15:45.125 169 12209.35 89.15 55243.53 88888.00 2012-06-17 11:15:45.250 169 12209.33 89.22 55243.60 88888.00 2012-06-17 11:15:45.375 169 12209.38 89.30 55243.68 88888.00 2012-06-17 11:15:45.500 169 12209.35 89.35 55243.68 88888.00 2012-06-17 11:15:45.625 169 12209.23 89.35 55243.72 88888.00 2012-06-17 11:15:45.750 169 12209.15 89.40 55243.80 88888.00 2012-06-17 11:15:45.875 169 12209.10 89.45 55243.82 88888.00 2012-06-17 11:15:46.000 169 12209.10 89.50 55243.85 88888.00 2012-06-17 11:15:46.125 169 12209.10 89.58 55243.93 88888.00 2012-06-17 11:15:46.250 169 12208.98 89.60 55244.00 88888.00 2012-06-17 11:15:46.375 169 12209.02 89.65 55244.03 88888.00 2012-06-17 11:15:46.500 169 12209.08 89.67 55244.07 88888.00 2012-06-17 11:15:46.625 169 12209.05 89.72 55244.12 88888.00 2012-06-17 11:15:46.750 169 12209.00 89.78 55244.18 88888.00 2012-06-17 11:15:46.875 169 12208.95 89.83 55244.28 88888.00 2012-06-17 11:15:47.000 169 12208.85 89.83 55244.25 88888.00 2012-06-17 11:15:47.125 169 12208.77 89.88 55244.32 88888.00 2012-06-17 11:15:47.250 169 12208.73 89.90 55244.43 88888.00 2012-06-17 11:15:47.375 169 12208.67 89.97 55244.45 88888.00 2012-06-17 11:15:47.500 169 12208.60 89.97 55244.55 88888.00 2012-06-17 11:15:47.625 169 12208.60 90.00 55244.60 88888.00 2012-06-17 11:15:47.750 169 12208.58 90.03 55244.62 88888.00 2012-06-17 11:15:47.875 169 12208.58 90.05 55244.68 88888.00 2012-06-17 11:15:48.000 169 12208.58 90.10 55244.72 88888.00 2012-06-17 11:15:48.125 169 12208.48 90.08 55244.78 88888.00 2012-06-17 11:15:48.250 169 12208.33 90.10 55244.82 88888.00 2012-06-17 11:15:48.375 169 12208.30 90.12 55244.90 88888.00 2012-06-17 11:15:48.500 169 12208.27 90.17 55244.93 88888.00 2012-06-17 11:15:48.625 169 12208.23 90.17 55244.95 88888.00 2012-06-17 11:15:48.750 169 12208.17 90.17 55245.00 88888.00 2012-06-17 11:15:48.875 169 12208.10 90.22 55245.07 88888.00 2012-06-17 11:15:49.000 169 12208.12 90.28 55245.15 88888.00 2012-06-17 11:15:49.125 169 12208.08 90.30 55245.20 88888.00 2012-06-17 11:15:49.250 169 12207.95 90.28 55245.25 88888.00 2012-06-17 11:15:49.375 169 12207.88 90.28 55245.22 88888.00 2012-06-17 11:15:49.500 169 12207.83 90.30 55245.35 88888.00 2012-06-17 11:15:49.625 169 12207.88 90.38 55245.43 88888.00 2012-06-17 11:15:49.750 169 12207.88 90.38 55245.53 88888.00 2012-06-17 11:15:49.875 169 12207.80 90.35 55245.55 88888.00 2012-06-17 11:15:50.000 169 12207.75 90.33 55245.55 88888.00 2012-06-17 11:15:50.125 169 12207.67 90.33 55245.62 88888.00 2012-06-17 11:15:50.250 169 12207.58 90.35 55245.70 88888.00 2012-06-17 11:15:50.375 169 12207.50 90.38 55245.72 88888.00 2012-06-17 11:15:50.500 169 12207.42 90.38 55245.75 88888.00 2012-06-17 11:15:50.625 169 12207.38 90.38 55245.80 88888.00 2012-06-17 11:15:50.750 169 12207.33 90.35 55245.85 88888.00 2012-06-17 11:15:50.875 169 12207.33 90.38 55245.93 88888.00 2012-06-17 11:15:51.000 169 12207.27 90.40 55245.97 88888.00 2012-06-17 11:15:51.125 169 12207.20 90.40 55246.05 88888.00 2012-06-17 11:15:51.250 169 12207.12 90.42 55246.12 88888.00 2012-06-17 11:15:51.375 169 12207.05 90.45 55246.18 88888.00 2012-06-17 11:15:51.500 169 12207.00 90.45 55246.28 88888.00 2012-06-17 11:15:51.625 169 12206.92 90.42 55246.28 88888.00 2012-06-17 11:15:51.750 169 12206.88 90.45 55246.32 88888.00 2012-06-17 11:15:51.875 169 12206.80 90.42 55246.38 88888.00 2012-06-17 11:15:52.000 169 12206.70 90.38 55246.43 88888.00 2012-06-17 11:15:52.125 169 12206.67 90.40 55246.47 88888.00 2012-06-17 11:15:52.250 169 12206.55 90.38 55246.53 88888.00 2012-06-17 11:15:52.375 169 12206.50 90.38 55246.57 88888.00 2012-06-17 11:15:52.500 169 12206.52 90.40 55246.65 88888.00 2012-06-17 11:15:52.625 169 12206.50 90.40 55246.72 88888.00 2012-06-17 11:15:52.750 169 12206.35 90.38 55246.72 88888.00 2012-06-17 11:15:52.875 169 12206.27 90.35 55246.80 88888.00 2012-06-17 11:15:53.000 169 12206.23 90.35 55246.85 88888.00 2012-06-17 11:15:53.125 169 12206.20 90.40 55246.95 88888.00 2012-06-17 11:15:53.250 169 12206.10 90.40 55246.97 88888.00 2012-06-17 11:15:53.375 169 12206.05 90.35 55247.00 88888.00 2012-06-17 11:15:53.500 169 12206.00 90.35 55247.07 88888.00 2012-06-17 11:15:53.625 169 12205.95 90.35 55247.12 88888.00 2012-06-17 11:15:53.750 169 12205.88 90.38 55247.18 88888.00 2012-06-17 11:15:53.875 169 12205.77 90.38 55247.20 88888.00 2012-06-17 11:15:54.000 169 12205.75 90.33 55247.22 88888.00 2012-06-17 11:15:54.125 169 12205.70 90.35 55247.30 88888.00 2012-06-17 11:15:54.250 169 12205.62 90.42 55247.40 88888.00 2012-06-17 11:15:54.375 169 12205.62 90.42 55247.45 88888.00 2012-06-17 11:15:54.500 169 12205.52 90.42 55247.50 88888.00 2012-06-17 11:15:54.625 169 12205.48 90.42 55247.55 88888.00 2012-06-17 11:15:54.750 169 12205.45 90.45 55247.57 88888.00 2012-06-17 11:15:54.875 169 12205.45 90.47 55247.62 88888.00 2012-06-17 11:15:55.000 169 12205.48 90.45 55247.70 88888.00 2012-06-17 11:15:55.125 169 12205.45 90.47 55247.78 88888.00 2012-06-17 11:15:55.250 169 12205.38 90.55 55247.82 88888.00 2012-06-17 11:15:55.375 169 12205.33 90.58 55247.85 88888.00 2012-06-17 11:15:55.500 169 12205.20 90.55 55247.90 88888.00 2012-06-17 11:15:55.625 169 12205.17 90.58 55247.93 88888.00 2012-06-17 11:15:55.750 169 12205.12 90.60 55248.03 88888.00 2012-06-17 11:15:55.875 169 12205.08 90.65 55248.07 88888.00 2012-06-17 11:15:56.000 169 12205.02 90.67 55248.07 88888.00 2012-06-17 11:15:56.125 169 12204.98 90.70 55248.12 88888.00 2012-06-17 11:15:56.250 169 12204.92 90.72 55248.18 88888.00 2012-06-17 11:15:56.375 169 12204.90 90.78 55248.22 88888.00 2012-06-17 11:15:56.500 169 12204.85 90.80 55248.30 88888.00 2012-06-17 11:15:56.625 169 12204.85 90.85 55248.38 88888.00 2012-06-17 11:15:56.750 169 12204.77 90.88 55248.43 88888.00 2012-06-17 11:15:56.875 169 12204.70 90.88 55248.47 88888.00 2012-06-17 11:15:57.000 169 12204.62 90.88 55248.50 88888.00 2012-06-17 11:15:57.125 169 12204.50 90.88 55248.53 88888.00 2012-06-17 11:15:57.250 169 12204.42 90.90 55248.60 88888.00 2012-06-17 11:15:57.375 169 12204.40 90.95 55248.62 88888.00 2012-06-17 11:15:57.500 169 12204.38 91.00 55248.68 88888.00 2012-06-17 11:15:57.625 169 12204.38 91.05 55248.75 88888.00 2012-06-17 11:15:57.750 169 12204.35 91.05 55248.75 88888.00 2012-06-17 11:15:57.875 169 12204.27 91.03 55248.78 88888.00 2012-06-17 11:15:58.000 169 12204.15 91.05 55248.82 88888.00 2012-06-17 11:15:58.125 169 12204.15 91.12 55248.90 88888.00 2012-06-17 11:15:58.250 169 12204.12 91.12 55248.95 88888.00 2012-06-17 11:15:58.375 169 12204.10 91.17 55248.97 88888.00 2012-06-17 11:15:58.500 169 12204.02 91.17 55249.05 88888.00 2012-06-17 11:15:58.625 169 12203.98 91.12 55249.07 88888.00 2012-06-17 11:15:58.750 169 12203.90 91.15 55249.12 88888.00 2012-06-17 11:15:58.875 169 12203.80 91.15 55249.18 88888.00 2012-06-17 11:15:59.000 169 12203.75 91.17 55249.22 88888.00 2012-06-17 11:15:59.125 169 12203.60 91.15 55249.28 88888.00 2012-06-17 11:15:59.250 169 12203.52 91.20 55249.38 88888.00 2012-06-17 11:15:59.375 169 12203.48 91.22 55249.40 88888.00 2012-06-17 11:15:59.500 169 12203.45 91.22 55249.45 88888.00 2012-06-17 11:15:59.625 169 12203.33 91.20 55249.50 88888.00 2012-06-17 11:15:59.750 169 12203.20 91.20 55249.57 88888.00 2012-06-17 11:15:59.875 169 12203.10 91.17 55249.57 88888.00 2012-06-17 11:16:00.000 169 12203.05 91.22 55249.62 88888.00 2012-06-17 11:16:00.125 169 12203.00 91.22 55249.70 88888.00 2012-06-17 11:16:00.250 169 12202.83 91.20 55249.78 88888.00 2012-06-17 11:16:00.375 169 12202.75 91.25 55249.82 88888.00 2012-06-17 11:16:00.500 169 12202.73 91.28 55249.88 88888.00 2012-06-17 11:16:00.625 169 12202.70 91.30 55249.93 88888.00 2012-06-17 11:16:00.750 169 12202.62 91.30 55249.95 88888.00 2012-06-17 11:16:00.875 169 12202.55 91.25 55250.00 88888.00 2012-06-17 11:16:01.000 169 12202.48 91.30 55250.05 88888.00 2012-06-17 11:16:01.125 169 12202.40 91.33 55250.10 88888.00 2012-06-17 11:16:01.250 169 12202.30 91.28 55250.20 88888.00 2012-06-17 11:16:01.375 169 12202.25 91.30 55250.20 88888.00 2012-06-17 11:16:01.500 169 12202.23 91.35 55250.25 88888.00 2012-06-17 11:16:01.625 169 12202.17 91.38 55250.28 88888.00 2012-06-17 11:16:01.750 169 12202.10 91.33 55250.30 88888.00 2012-06-17 11:16:01.875 169 12202.10 91.35 55250.38 88888.00 2012-06-17 11:16:02.000 169 12202.08 91.38 55250.45 88888.00 2012-06-17 11:16:02.125 169 12201.88 91.38 55250.53 88888.00 2012-06-17 11:16:02.250 169 12201.67 91.38 55250.55 88888.00 2012-06-17 11:16:02.375 169 12201.67 91.45 55250.57 88888.00 2012-06-17 11:16:02.500 169 12201.70 91.50 55250.60 88888.00 2012-06-17 11:16:02.625 169 12201.65 91.47 55250.68 88888.00 2012-06-17 11:16:02.750 169 12201.55 91.50 55250.72 88888.00 2012-06-17 11:16:02.875 169 12201.45 91.53 55250.80 88888.00 2012-06-17 11:16:03.000 169 12201.38 91.55 55250.82 88888.00 2012-06-17 11:16:03.125 169 12201.27 91.60 55250.88 88888.00 2012-06-17 11:16:03.250 169 12201.23 91.60 55250.90 88888.00 2012-06-17 11:16:03.375 169 12201.17 91.62 55250.97 88888.00 2012-06-17 11:16:03.500 169 12201.08 91.62 55251.05 88888.00 2012-06-17 11:16:03.625 169 12201.00 91.62 55251.10 88888.00 2012-06-17 11:16:03.750 169 12200.88 91.62 55251.15 88888.00 2012-06-17 11:16:03.875 169 12200.83 91.65 55251.15 88888.00 2012-06-17 11:16:04.000 169 12200.80 91.62 55251.22 88888.00 2012-06-17 11:16:04.125 169 12200.70 91.70 55251.25 88888.00 2012-06-17 11:16:04.250 169 12200.55 91.72 55251.30 88888.00 2012-06-17 11:16:04.375 169 12200.45 91.72 55251.35 88888.00 2012-06-17 11:16:04.500 169 12200.48 91.75 55251.38 88888.00 2012-06-17 11:16:04.625 169 12200.42 91.78 55251.45 88888.00 2012-06-17 11:16:04.750 169 12200.33 91.83 55251.50 88888.00 2012-06-17 11:16:04.875 169 12200.25 91.80 55251.55 88888.00 2012-06-17 11:16:05.000 169 12200.15 91.80 55251.60 88888.00 2012-06-17 11:16:05.125 169 12200.00 91.85 55251.65 88888.00 2012-06-17 11:16:05.250 169 12199.92 91.83 55251.72 88888.00 2012-06-17 11:16:05.375 169 12199.85 91.80 55251.75 88888.00 2012-06-17 11:16:05.500 169 12199.67 91.75 55251.78 88888.00 2012-06-17 11:16:05.625 169 12199.65 91.80 55251.85 88888.00 2012-06-17 11:16:05.750 169 12199.60 91.80 55251.88 88888.00 2012-06-17 11:16:05.875 169 12199.50 91.78 55251.95 88888.00 2012-06-17 11:16:06.000 169 12199.42 91.78 55251.97 88888.00 2012-06-17 11:16:06.125 169 12199.33 91.75 55252.05 88888.00 2012-06-17 11:16:06.250 169 12199.25 91.70 55252.10 88888.00 2012-06-17 11:16:06.375 169 12199.23 91.75 55252.15 88888.00 2012-06-17 11:16:06.500 169 12199.20 91.72 55252.18 88888.00 2012-06-17 11:16:06.625 169 12199.10 91.70 55252.20 88888.00 2012-06-17 11:16:06.750 169 12199.00 91.70 55252.28 88888.00 2012-06-17 11:16:06.875 169 12198.92 91.72 55252.35 88888.00 2012-06-17 11:16:07.000 169 12198.85 91.75 55252.40 88888.00 2012-06-17 11:16:07.125 169 12198.80 91.72 55252.47 88888.00 2012-06-17 11:16:07.250 169 12198.67 91.70 55252.50 88888.00 2012-06-17 11:16:07.375 169 12198.60 91.70 55252.53 88888.00 2012-06-17 11:16:07.500 169 12198.52 91.70 55252.60 88888.00 2012-06-17 11:16:07.625 169 12198.45 91.72 55252.65 88888.00 2012-06-17 11:16:07.750 169 12198.35 91.75 55252.70 88888.00 2012-06-17 11:16:07.875 169 12198.25 91.75 55252.75 88888.00 2012-06-17 11:16:08.000 169 12198.20 91.70 55252.78 88888.00 2012-06-17 11:16:08.125 169 12198.12 91.67 55252.85 88888.00 2012-06-17 11:16:08.250 169 12197.98 91.58 55252.88 88888.00 2012-06-17 11:16:08.375 169 12197.95 91.60 55252.93 88888.00 2012-06-17 11:16:08.500 169 12197.85 91.60 55252.97 88888.00 2012-06-17 11:16:08.625 169 12197.75 91.62 55253.05 88888.00 2012-06-17 11:16:08.750 169 12197.67 91.65 55253.10 88888.00 2012-06-17 11:16:08.875 169 12197.62 91.67 55253.15 88888.00 2012-06-17 11:16:09.000 169 12197.60 91.60 55253.18 88888.00 2012-06-17 11:16:09.125 169 12197.50 91.60 55253.22 88888.00 2012-06-17 11:16:09.250 169 12197.38 91.58 55253.30 88888.00 2012-06-17 11:16:09.375 169 12197.35 91.58 55253.35 88888.00 2012-06-17 11:16:09.500 169 12197.35 91.60 55253.40 88888.00 2012-06-17 11:16:09.625 169 12197.27 91.60 55253.47 88888.00 2012-06-17 11:16:09.750 169 12197.23 91.62 55253.50 88888.00 2012-06-17 11:16:09.875 169 12197.15 91.65 55253.53 88888.00 2012-06-17 11:16:10.000 169 12197.08 91.67 55253.55 88888.00 2012-06-17 11:16:10.125 169 12197.00 91.65 55253.60 88888.00 2012-06-17 11:16:10.250 169 12196.95 91.65 55253.65 88888.00 2012-06-17 11:16:10.375 169 12196.95 91.72 55253.68 88888.00 2012-06-17 11:16:10.500 169 12196.92 91.72 55253.70 88888.00 2012-06-17 11:16:10.625 169 12196.88 91.70 55253.75 88888.00 2012-06-17 11:16:10.750 169 12196.85 91.72 55253.80 88888.00 2012-06-17 11:16:10.875 169 12196.83 91.80 55253.82 88888.00 2012-06-17 11:16:11.000 169 12196.77 91.80 55253.88 88888.00 2012-06-17 11:16:11.125 169 12196.70 91.83 55253.93 88888.00 2012-06-17 11:16:11.250 169 12196.60 91.88 55253.97 88888.00 2012-06-17 11:16:11.375 169 12196.58 91.90 55254.03 88888.00 2012-06-17 11:16:11.500 169 12196.52 91.90 55254.07 88888.00 2012-06-17 11:16:11.625 169 12196.48 91.95 55254.10 88888.00 2012-06-17 11:16:11.750 169 12196.40 91.95 55254.18 88888.00 2012-06-17 11:16:11.875 169 12196.40 91.97 55254.20 88888.00 2012-06-17 11:16:12.000 169 12196.35 91.97 55254.22 88888.00 2012-06-17 11:16:12.125 169 12196.35 92.00 55254.28 88888.00 2012-06-17 11:16:12.250 169 12196.25 92.00 55254.32 88888.00 2012-06-17 11:16:12.375 169 12196.23 92.05 55254.35 88888.00 2012-06-17 11:16:12.500 169 12196.12 92.10 55254.40 88888.00 2012-06-17 11:16:12.625 169 12196.10 92.17 55254.45 88888.00 2012-06-17 11:16:12.750 169 12196.10 92.15 55254.47 88888.00 2012-06-17 11:16:12.875 169 12196.02 92.15 55254.50 88888.00 2012-06-17 11:16:13.000 169 12195.95 92.12 55254.53 88888.00 2012-06-17 11:16:13.125 169 12195.90 92.17 55254.57 88888.00 2012-06-17 11:16:13.250 169 12195.77 92.25 55254.65 88888.00 2012-06-17 11:16:13.375 169 12195.75 92.25 55254.68 88888.00 2012-06-17 11:16:13.500 169 12195.75 92.22 55254.70 88888.00 2012-06-17 11:16:13.625 169 12195.70 92.22 55254.72 88888.00 2012-06-17 11:16:13.750 169 12195.58 92.22 55254.75 88888.00 2012-06-17 11:16:13.875 169 12195.52 92.25 55254.80 88888.00 2012-06-17 11:16:14.000 169 12195.52 92.30 55254.88 88888.00 2012-06-17 11:16:14.125 169 12195.48 92.30 55254.90 88888.00 2012-06-17 11:16:14.250 169 12195.38 92.33 55254.93 88888.00 2012-06-17 11:16:14.375 169 12195.33 92.33 55254.95 88888.00 2012-06-17 11:16:14.500 169 12195.25 92.30 55254.97 88888.00 2012-06-17 11:16:14.625 169 12195.25 92.35 55255.03 88888.00 2012-06-17 11:16:14.750 169 12195.20 92.33 55255.07 88888.00 2012-06-17 11:16:14.875 169 12195.15 92.33 55255.10 88888.00 2012-06-17 11:16:15.000 169 12195.05 92.33 55255.12 88888.00 2012-06-17 11:16:15.125 169 12194.98 92.30 55255.18 88888.00 2012-06-17 11:16:15.250 169 12194.98 92.30 55255.25 88888.00 2012-06-17 11:16:15.375 169 12195.05 92.30 55255.28 88888.00 2012-06-17 11:16:15.500 169 12195.05 92.33 55255.30 88888.00 2012-06-17 11:16:15.625 169 12194.90 92.25 55255.30 88888.00 2012-06-17 11:16:15.750 169 12194.80 92.28 55255.38 88888.00 2012-06-17 11:16:15.875 169 12194.70 92.25 55255.43 88888.00 2012-06-17 11:16:16.000 169 12194.62 92.25 55255.45 88888.00 2012-06-17 11:16:16.125 169 12194.62 92.22 55255.47 88888.00 2012-06-17 11:16:16.250 169 12194.55 92.17 55255.53 88888.00 2012-06-17 11:16:16.375 169 12194.50 92.17 55255.50 88888.00 2012-06-17 11:16:16.500 169 12194.48 92.12 55255.55 88888.00 2012-06-17 11:16:16.625 169 12194.42 92.08 55255.62 88888.00 2012-06-17 11:16:16.750 169 12194.40 92.10 55255.68 88888.00 2012-06-17 11:16:16.875 169 12194.38 92.05 55255.70 88888.00 2012-06-17 11:16:17.000 169 12194.38 92.08 55255.75 88888.00 2012-06-17 11:16:17.125 169 12194.35 92.08 55255.80 88888.00 2012-06-17 11:16:17.250 169 12194.27 92.00 55255.82 88888.00 2012-06-17 11:16:17.375 169 12194.30 92.00 55255.82 88888.00 2012-06-17 11:16:17.500 169 12194.23 92.00 55255.88 88888.00 2012-06-17 11:16:17.625 169 12194.15 91.97 55255.95 88888.00 2012-06-17 11:16:17.750 169 12194.08 91.92 55255.97 88888.00 2012-06-17 11:16:17.875 169 12193.95 91.90 55256.00 88888.00 2012-06-17 11:16:18.000 169 12193.95 91.88 55256.03 88888.00 2012-06-17 11:16:18.125 169 12194.00 91.85 55256.07 88888.00 2012-06-17 11:16:18.250 169 12193.95 91.80 55256.12 88888.00 2012-06-17 11:16:18.375 169 12193.92 91.85 55256.18 88888.00 2012-06-17 11:16:18.500 169 12193.83 91.78 55256.15 88888.00 2012-06-17 11:16:18.625 169 12193.80 91.70 55256.18 88888.00 2012-06-17 11:16:18.750 169 12193.75 91.72 55256.25 88888.00 2012-06-17 11:16:18.875 169 12193.65 91.75 55256.30 88888.00 2012-06-17 11:16:19.000 169 12193.50 91.67 55256.30 88888.00 2012-06-17 11:16:19.125 169 12193.48 91.65 55256.32 88888.00 2012-06-17 11:16:19.250 169 12193.50 91.62 55256.40 88888.00 2012-06-17 11:16:19.375 169 12193.55 91.67 55256.43 88888.00 2012-06-17 11:16:19.500 169 12193.48 91.65 55256.47 88888.00 2012-06-17 11:16:19.625 169 12193.38 91.60 55256.50 88888.00 2012-06-17 11:16:19.750 169 12193.27 91.58 55256.50 88888.00 2012-06-17 11:16:19.875 169 12193.20 91.53 55256.53 88888.00 2012-06-17 11:16:20.000 169 12193.20 91.47 55256.55 88888.00 2012-06-17 11:16:20.125 169 12193.17 91.45 55256.57 88888.00 2012-06-17 11:16:20.250 169 12193.08 91.45 55256.68 88888.00 2012-06-17 11:16:20.375 169 12193.08 91.47 55256.72 88888.00 2012-06-17 11:16:20.500 169 12192.95 91.45 55256.75 88888.00 2012-06-17 11:16:20.625 169 12192.90 91.35 55256.70 88888.00 2012-06-17 11:16:20.750 169 12192.85 91.38 55256.75 88888.00 2012-06-17 11:16:20.875 169 12192.77 91.38 55256.80 88888.00 2012-06-17 11:16:21.000 169 12192.70 91.33 55256.80 88888.00 2012-06-17 11:16:21.125 169 12192.75 91.33 55256.90 88888.00 2012-06-17 11:16:21.250 169 12192.70 91.33 55256.93 88888.00 2012-06-17 11:16:21.375 169 12192.62 91.28 55256.95 88888.00 2012-06-17 11:16:21.500 169 12192.55 91.30 55256.95 88888.00 2012-06-17 11:16:21.625 169 12192.48 91.30 55257.00 88888.00 2012-06-17 11:16:21.750 169 12192.48 91.30 55257.03 88888.00 2012-06-17 11:16:21.875 169 12192.42 91.25 55257.03 88888.00 2012-06-17 11:16:22.000 169 12192.42 91.25 55257.05 88888.00 2012-06-17 11:16:22.125 169 12192.42 91.28 55257.07 88888.00 2012-06-17 11:16:22.250 169 12192.35 91.28 55257.10 88888.00 2012-06-17 11:16:22.375 169 12192.35 91.28 55257.12 88888.00 2012-06-17 11:16:22.500 169 12192.30 91.33 55257.18 88888.00 2012-06-17 11:16:22.625 169 12192.20 91.28 55257.22 88888.00 2012-06-17 11:16:22.750 169 12192.12 91.25 55257.25 88888.00 2012-06-17 11:16:22.875 169 12192.10 91.28 55257.30 88888.00 2012-06-17 11:16:23.000 169 12192.02 91.30 55257.30 88888.00 2012-06-17 11:16:23.125 169 12191.98 91.30 55257.35 88888.00 2012-06-17 11:16:23.250 169 12191.85 91.30 55257.38 88888.00 2012-06-17 11:16:23.375 169 12191.80 91.28 55257.38 88888.00 2012-06-17 11:16:23.500 169 12191.67 91.30 55257.43 88888.00 2012-06-17 11:16:23.625 169 12191.70 91.33 55257.43 88888.00 2012-06-17 11:16:23.750 169 12191.60 91.35 55257.47 88888.00 2012-06-17 11:16:23.875 169 12191.52 91.35 55257.50 88888.00 2012-06-17 11:16:24.000 169 12191.50 91.40 55257.55 88888.00 2012-06-17 11:16:24.125 169 12191.45 91.42 55257.55 88888.00 2012-06-17 11:16:24.250 169 12191.33 91.40 55257.57 88888.00 2012-06-17 11:16:24.375 169 12191.23 91.38 55257.57 88888.00 2012-06-17 11:16:24.500 169 12191.12 91.40 55257.62 88888.00 2012-06-17 11:16:24.625 169 12191.12 91.40 55257.65 88888.00 2012-06-17 11:16:24.750 169 12191.15 91.45 55257.68 88888.00 2012-06-17 11:16:24.875 169 12191.12 91.45 55257.70 88888.00 2012-06-17 11:16:25.000 169 12191.05 91.42 55257.70 88888.00 2012-06-17 11:16:25.125 169 12191.00 91.45 55257.72 88888.00 2012-06-17 11:16:25.250 169 12190.90 91.47 55257.78 88888.00 2012-06-17 11:16:25.375 169 12190.80 91.47 55257.80 88888.00 2012-06-17 11:16:25.500 169 12190.73 91.47 55257.82 88888.00 2012-06-17 11:16:25.625 169 12190.70 91.53 55257.85 88888.00 2012-06-17 11:16:25.750 169 12190.67 91.60 55257.88 88888.00 2012-06-17 11:16:25.875 169 12190.67 91.58 55257.90 88888.00 2012-06-17 11:16:26.000 169 12190.67 91.55 55257.88 88888.00 2012-06-17 11:16:26.125 169 12190.70 91.50 55257.95 88888.00 2012-06-17 11:16:26.250 169 12190.65 91.50 55257.97 88888.00 2012-06-17 11:16:26.375 169 12190.60 91.55 55257.97 88888.00 2012-06-17 11:16:26.500 169 12190.55 91.55 55257.97 88888.00 2012-06-17 11:16:26.625 169 12190.45 91.53 55257.97 88888.00 2012-06-17 11:16:26.750 169 12190.30 91.53 55257.97 88888.00 2012-06-17 11:16:26.875 169 12190.30 91.55 55258.03 88888.00 2012-06-17 11:16:27.000 169 12190.27 91.55 55258.03 88888.00 2012-06-17 11:16:27.125 169 12190.30 91.55 55258.07 88888.00 2012-06-17 11:16:27.250 169 12190.23 91.60 55258.12 88888.00 2012-06-17 11:16:27.375 169 12190.17 91.62 55258.18 88888.00 2012-06-17 11:16:27.500 169 12190.02 91.60 55258.15 88888.00 2012-06-17 11:16:27.625 169 12189.92 91.58 55258.15 88888.00 2012-06-17 11:16:27.750 169 12189.95 91.58 55258.18 88888.00 2012-06-17 11:16:27.875 169 12189.92 91.60 55258.20 88888.00 2012-06-17 11:16:28.000 169 12189.90 91.65 55258.22 88888.00 2012-06-17 11:16:28.125 169 12189.85 91.60 55258.22 88888.00 2012-06-17 11:16:28.250 169 12189.67 91.58 55258.25 88888.00 2012-06-17 11:16:28.375 169 12189.73 91.58 55258.28 88888.00 2012-06-17 11:16:28.500 169 12189.70 91.55 55258.25 88888.00 2012-06-17 11:16:28.625 169 12189.65 91.60 55258.28 88888.00 2012-06-17 11:16:28.750 169 12189.65 91.62 55258.30 88888.00 2012-06-17 11:16:28.875 169 12189.65 91.62 55258.32 88888.00 2012-06-17 11:16:29.000 169 12189.67 91.62 55258.32 88888.00 2012-06-17 11:16:29.125 169 12189.65 91.62 55258.35 88888.00 2012-06-17 11:16:29.250 169 12189.52 91.60 55258.38 88888.00 2012-06-17 11:16:29.375 169 12189.52 91.62 55258.38 88888.00 2012-06-17 11:16:29.500 169 12189.48 91.62 55258.40 88888.00 2012-06-17 11:16:29.625 169 12189.50 91.62 55258.40 88888.00 2012-06-17 11:16:29.750 169 12189.55 91.65 55258.45 88888.00 2012-06-17 11:16:29.875 169 12189.48 91.65 55258.45 88888.00 2012-06-17 11:16:30.000 169 12189.38 91.60 55258.45 88888.00 2012-06-17 11:16:30.125 169 12189.35 91.58 55258.47 88888.00 2012-06-17 11:16:30.250 169 12189.30 91.58 55258.50 88888.00 2012-06-17 11:16:30.375 169 12189.25 91.62 55258.47 88888.00 2012-06-17 11:16:30.500 169 12189.23 91.62 55258.47 88888.00 2012-06-17 11:16:30.625 169 12189.20 91.60 55258.50 88888.00 2012-06-17 11:16:30.750 169 12189.15 91.62 55258.53 88888.00 2012-06-17 11:16:30.875 169 12189.10 91.60 55258.55 88888.00 2012-06-17 11:16:31.000 169 12189.10 91.55 55258.55 88888.00 2012-06-17 11:16:31.125 169 12189.12 91.58 55258.57 88888.00 2012-06-17 11:16:31.250 169 12189.02 91.58 55258.57 88888.00 2012-06-17 11:16:31.375 169 12188.98 91.58 55258.57 88888.00 2012-06-17 11:16:31.500 169 12188.92 91.55 55258.60 88888.00 2012-06-17 11:16:31.625 169 12188.95 91.53 55258.62 88888.00 2012-06-17 11:16:31.750 169 12188.92 91.55 55258.65 88888.00 2012-06-17 11:16:31.875 169 12188.92 91.55 55258.68 88888.00 2012-06-17 11:16:32.000 169 12188.85 91.53 55258.65 88888.00 2012-06-17 11:16:32.125 169 12188.75 91.47 55258.68 88888.00 2012-06-17 11:16:32.250 169 12188.62 91.45 55258.72 88888.00 2012-06-17 11:16:32.375 169 12188.62 91.45 55258.70 88888.00 2012-06-17 11:16:32.500 169 12188.58 91.45 55258.72 88888.00 2012-06-17 11:16:32.625 169 12188.58 91.45 55258.72 88888.00 2012-06-17 11:16:32.750 169 12188.60 91.45 55258.78 88888.00 2012-06-17 11:16:32.875 169 12188.55 91.42 55258.78 88888.00 2012-06-17 11:16:33.000 169 12188.45 91.35 55258.72 88888.00 2012-06-17 11:16:33.125 169 12188.30 91.33 55258.78 88888.00 2012-06-17 11:16:33.250 169 12188.17 91.28 55258.80 88888.00 2012-06-17 11:16:33.375 169 12188.23 91.30 55258.80 88888.00 2012-06-17 11:16:33.500 169 12188.17 91.30 55258.82 88888.00 2012-06-17 11:16:33.625 169 12188.20 91.30 55258.82 88888.00 2012-06-17 11:16:33.750 169 12188.23 91.28 55258.85 88888.00 2012-06-17 11:16:33.875 169 12188.27 91.28 55258.88 88888.00 2012-06-17 11:16:34.000 169 12188.23 91.22 55258.88 88888.00 2012-06-17 11:16:34.125 169 12188.20 91.20 55258.88 88888.00 2012-06-17 11:16:34.250 169 12188.10 91.15 55258.90 88888.00 2012-06-17 11:16:34.375 169 12188.05 91.17 55258.95 88888.00 2012-06-17 11:16:34.500 169 12188.05 91.17 55258.93 88888.00 2012-06-17 11:16:34.625 169 12188.02 91.10 55258.95 88888.00 2012-06-17 11:16:34.750 169 12188.00 91.10 55258.97 88888.00 2012-06-17 11:16:34.875 169 12187.98 91.10 55258.97 88888.00 2012-06-17 11:16:35.000 169 12187.95 91.10 55258.97 88888.00 2012-06-17 11:16:35.125 169 12187.90 91.08 55259.00 88888.00 2012-06-17 11:16:35.250 169 12187.83 91.00 55259.00 88888.00 2012-06-17 11:16:35.375 169 12187.83 90.95 55258.97 88888.00 2012-06-17 11:16:35.500 169 12187.85 90.95 55259.00 88888.00 2012-06-17 11:16:35.625 169 12187.88 90.95 55259.00 88888.00 2012-06-17 11:16:35.750 169 12187.75 90.85 55259.00 88888.00 2012-06-17 11:16:35.875 169 12187.70 90.83 55259.05 88888.00 2012-06-17 11:16:36.000 169 12187.70 90.80 55259.05 88888.00 2012-06-17 11:16:36.125 169 12187.67 90.75 55259.05 88888.00 2012-06-17 11:16:36.250 169 12187.55 90.62 55259.07 88888.00 2012-06-17 11:16:36.375 169 12187.58 90.62 55259.10 88888.00 2012-06-17 11:16:36.500 169 12187.55 90.60 55259.10 88888.00 2012-06-17 11:16:36.625 169 12187.40 90.60 55259.10 88888.00 2012-06-17 11:16:36.750 169 12187.30 90.55 55259.15 88888.00 2012-06-17 11:16:36.875 169 12187.23 90.50 55259.15 88888.00 2012-06-17 11:16:37.000 169 12187.17 90.42 55259.15 88888.00 2012-06-17 11:16:37.125 169 12187.10 90.42 55259.15 88888.00 2012-06-17 11:16:37.250 169 12187.05 90.35 55259.18 88888.00 2012-06-17 11:16:37.375 169 12187.00 90.35 55259.18 88888.00 2012-06-17 11:16:37.500 169 12186.95 90.28 55259.18 88888.00 2012-06-17 11:16:37.625 169 12186.95 90.25 55259.18 88888.00 2012-06-17 11:16:37.750 169 12186.98 90.22 55259.22 88888.00 2012-06-17 11:16:37.875 169 12186.90 90.20 55259.22 88888.00 2012-06-17 11:16:38.000 169 12186.77 90.20 55259.22 88888.00 2012-06-17 11:16:38.125 169 12186.77 90.15 55259.28 88888.00 2012-06-17 11:16:38.250 169 12186.70 90.10 55259.28 88888.00 2012-06-17 11:16:38.375 169 12186.70 90.03 55259.25 88888.00 2012-06-17 11:16:38.500 169 12186.62 90.05 55259.25 88888.00 2012-06-17 11:16:38.625 169 12186.55 90.03 55259.28 88888.00 2012-06-17 11:16:38.750 169 12186.45 89.97 55259.32 88888.00 2012-06-17 11:16:38.875 169 12186.48 89.95 55259.35 88888.00 2012-06-17 11:16:39.000 169 12186.42 89.90 55259.35 88888.00 2012-06-17 11:16:39.125 169 12186.35 89.90 55259.38 88888.00 2012-06-17 11:16:39.250 169 12186.27 89.85 55259.35 88888.00 2012-06-17 11:16:39.375 169 12186.27 89.83 55259.40 88888.00 2012-06-17 11:16:39.500 169 12186.25 89.85 55259.43 88888.00 2012-06-17 11:16:39.625 169 12186.17 89.83 55259.45 88888.00 2012-06-17 11:16:39.750 169 12186.08 89.80 55259.45 88888.00 2012-06-17 11:16:39.875 169 12186.00 89.78 55259.43 88888.00 2012-06-17 11:16:40.000 169 12185.98 89.67 55259.43 88888.00 2012-06-17 11:16:40.125 169 12185.90 89.70 55259.45 88888.00 2012-06-17 11:16:40.250 169 12185.85 89.70 55259.47 88888.00 2012-06-17 11:16:40.375 169 12185.83 89.70 55259.45 88888.00 2012-06-17 11:16:40.500 169 12185.75 89.65 55259.47 88888.00 2012-06-17 11:16:40.625 169 12185.73 89.62 55259.50 88888.00 2012-06-17 11:16:40.750 169 12185.73 89.62 55259.50 88888.00 2012-06-17 11:16:40.875 169 12185.67 89.60 55259.50 88888.00 2012-06-17 11:16:41.000 169 12185.58 89.60 55259.53 88888.00 2012-06-17 11:16:41.125 169 12185.55 89.58 55259.53 88888.00 2012-06-17 11:16:41.250 169 12185.50 89.53 55259.55 88888.00 2012-06-17 11:16:41.375 169 12185.48 89.53 55259.53 88888.00 2012-06-17 11:16:41.500 169 12185.50 89.50 55259.55 88888.00 2012-06-17 11:16:41.625 169 12185.42 89.47 55259.55 88888.00 2012-06-17 11:16:41.750 169 12185.33 89.45 55259.55 88888.00 2012-06-17 11:16:41.875 169 12185.17 89.45 55259.55 88888.00 2012-06-17 11:16:42.000 169 12185.10 89.40 55259.55 88888.00 2012-06-17 11:16:42.125 169 12185.00 89.38 55259.60 88888.00 2012-06-17 11:16:42.250 169 12184.92 89.33 55259.60 88888.00 2012-06-17 11:16:42.375 169 12184.98 89.38 55259.62 88888.00 2012-06-17 11:16:42.500 169 12184.98 89.40 55259.62 88888.00 2012-06-17 11:16:42.625 169 12184.95 89.35 55259.62 88888.00 2012-06-17 11:16:42.750 169 12184.88 89.33 55259.65 88888.00 2012-06-17 11:16:42.875 169 12184.80 89.30 55259.68 88888.00 2012-06-17 11:16:43.000 169 12184.80 89.28 55259.65 88888.00 2012-06-17 11:16:43.125 169 12184.77 89.28 55259.68 88888.00 2012-06-17 11:16:43.250 169 12184.70 89.22 55259.68 88888.00 2012-06-17 11:16:43.375 169 12184.70 89.22 55259.68 88888.00 2012-06-17 11:16:43.500 169 12184.75 89.20 55259.68 88888.00 2012-06-17 11:16:43.625 169 12184.75 89.15 55259.70 88888.00 2012-06-17 11:16:43.750 169 12184.67 89.12 55259.70 88888.00 2012-06-17 11:16:43.875 169 12184.60 89.05 55259.70 88888.00 2012-06-17 11:16:44.000 169 12184.50 89.08 55259.70 88888.00 2012-06-17 11:16:44.125 169 12184.45 89.05 55259.75 88888.00 2012-06-17 11:16:44.250 169 12184.38 88.95 55259.75 88888.00 2012-06-17 11:16:44.375 169 12184.38 88.97 55259.75 88888.00 2012-06-17 11:16:44.500 169 12184.35 88.92 55259.78 88888.00 2012-06-17 11:16:44.625 169 12184.33 88.90 55259.75 88888.00 2012-06-17 11:16:44.750 169 12184.23 88.85 55259.75 88888.00 2012-06-17 11:16:44.875 169 12184.23 88.80 55259.78 88888.00 2012-06-17 11:16:45.000 169 12184.23 88.78 55259.78 88888.00 2012-06-17 11:16:45.125 169 12184.17 88.75 55259.82 88888.00 2012-06-17 11:16:45.250 169 12184.10 88.72 55259.82 88888.00 2012-06-17 11:16:45.375 169 12184.08 88.67 55259.80 88888.00 2012-06-17 11:16:45.500 169 12184.00 88.58 55259.80 88888.00 2012-06-17 11:16:45.625 169 12183.90 88.50 55259.80 88888.00 2012-06-17 11:16:45.750 169 12183.90 88.42 55259.82 88888.00 2012-06-17 11:16:45.875 169 12183.90 88.35 55259.85 88888.00 2012-06-17 11:16:46.000 169 12183.85 88.25 55259.82 88888.00 2012-06-17 11:16:46.125 169 12183.85 88.20 55259.82 88888.00 2012-06-17 11:16:46.250 169 12183.83 88.10 55259.85 88888.00 2012-06-17 11:16:46.375 169 12183.88 88.08 55259.88 88888.00 2012-06-17 11:16:46.500 169 12183.88 88.05 55259.88 88888.00 2012-06-17 11:16:46.625 169 12183.88 88.00 55259.88 88888.00 2012-06-17 11:16:46.750 169 12183.80 87.90 55259.88 88888.00 2012-06-17 11:16:46.875 169 12183.80 87.80 55259.85 88888.00 2012-06-17 11:16:47.000 169 12183.80 87.70 55259.82 88888.00 2012-06-17 11:16:47.125 169 12183.88 87.67 55259.85 88888.00 2012-06-17 11:16:47.250 169 12183.88 87.58 55259.85 88888.00 2012-06-17 11:16:47.375 169 12183.88 87.47 55259.82 88888.00 2012-06-17 11:16:47.500 169 12183.80 87.38 55259.85 88888.00 2012-06-17 11:16:47.625 169 12183.80 87.33 55259.90 88888.00 2012-06-17 11:16:47.750 169 12183.80 87.28 55259.90 88888.00 2012-06-17 11:16:47.875 169 12183.77 87.20 55259.88 88888.00 2012-06-17 11:16:48.000 169 12183.77 87.10 55259.85 88888.00 2012-06-17 11:16:48.125 169 12183.80 87.03 55259.88 88888.00 2012-06-17 11:16:48.250 169 12183.85 86.95 55259.88 88888.00 2012-06-17 11:16:48.375 169 12183.90 86.90 55259.90 88888.00 2012-06-17 11:16:48.500 169 12183.83 86.78 55259.85 88888.00 2012-06-17 11:16:48.625 169 12183.85 86.67 55259.85 88888.00 2012-06-17 11:16:48.750 169 12183.85 86.60 55259.88 88888.00 2012-06-17 11:16:48.875 169 12183.80 86.53 55259.85 88888.00 2012-06-17 11:16:49.000 169 12183.80 86.42 55259.85 88888.00 2012-06-17 11:16:49.125 169 12183.80 86.38 55259.85 88888.00 2012-06-17 11:16:49.250 169 12183.80 86.28 55259.88 88888.00 2012-06-17 11:16:49.375 169 12183.85 86.20 55259.90 88888.00 2012-06-17 11:16:49.500 169 12183.85 86.05 55259.82 88888.00 2012-06-17 11:16:49.625 169 12183.85 85.97 55259.88 88888.00 2012-06-17 11:16:49.750 169 12183.80 85.90 55259.85 88888.00 2012-06-17 11:16:49.875 169 12183.80 85.80 55259.85 88888.00 2012-06-17 11:16:50.000 169 12183.85 85.72 55259.82 88888.00 2012-06-17 11:16:50.125 169 12183.88 85.62 55259.80 88888.00 2012-06-17 11:16:50.250 169 12183.85 85.55 55259.85 88888.00 2012-06-17 11:16:50.375 169 12183.90 85.50 55259.85 88888.00 2012-06-17 11:16:50.500 169 12183.90 85.45 55259.88 88888.00 2012-06-17 11:16:50.625 169 12183.88 85.40 55259.85 88888.00 2012-06-17 11:16:50.750 169 12183.92 85.33 55259.80 88888.00 2012-06-17 11:16:50.875 169 12183.98 85.28 55259.82 88888.00 2012-06-17 11:16:51.000 169 12184.02 85.20 55259.85 88888.00 2012-06-17 11:16:51.125 169 12184.05 85.12 55259.85 88888.00 2012-06-17 11:16:51.250 169 12184.05 85.05 55259.82 88888.00 2012-06-17 11:16:51.375 169 12184.12 84.97 55259.82 88888.00 2012-06-17 11:16:51.500 169 12184.20 84.92 55259.80 88888.00 2012-06-17 11:16:51.625 169 12184.35 84.83 55259.78 88888.00 2012-06-17 11:16:51.750 169 12184.38 84.78 55259.80 88888.00 2012-06-17 11:16:51.875 169 12184.33 84.70 55259.80 88888.00 2012-06-17 11:16:52.000 169 12184.35 84.60 55259.78 88888.00 2012-06-17 11:16:52.125 169 12184.42 84.55 55259.75 88888.00 2012-06-17 11:16:52.250 169 12184.48 84.47 55259.75 88888.00 2012-06-17 11:16:52.375 169 12184.52 84.40 55259.75 88888.00 2012-06-17 11:16:52.500 169 12184.60 84.38 55259.75 88888.00 2012-06-17 11:16:52.625 169 12184.70 84.35 55259.75 88888.00 2012-06-17 11:16:52.750 169 12184.75 84.25 55259.70 88888.00 2012-06-17 11:16:52.875 169 12184.73 84.17 55259.70 88888.00 2012-06-17 11:16:53.000 169 12184.77 84.15 55259.68 88888.00 2012-06-17 11:16:53.125 169 12184.80 84.12 55259.72 88888.00 2012-06-17 11:16:53.250 169 12184.83 84.03 55259.70 88888.00 2012-06-17 11:16:53.375 169 12184.92 84.00 55259.68 88888.00 2012-06-17 11:16:53.500 169 12184.95 83.97 55259.68 88888.00 2012-06-17 11:16:53.625 169 12184.95 83.95 55259.68 88888.00 2012-06-17 11:16:53.750 169 12185.00 83.88 55259.68 88888.00 2012-06-17 11:16:53.875 169 12184.95 83.80 55259.65 88888.00 2012-06-17 11:16:54.000 169 12184.92 83.75 55259.68 88888.00 2012-06-17 11:16:54.125 169 12184.92 83.70 55259.65 88888.00 2012-06-17 11:16:54.250 169 12184.92 83.65 55259.62 88888.00 2012-06-17 11:16:54.375 169 12184.95 83.62 55259.62 88888.00 2012-06-17 11:16:54.500 169 12184.98 83.60 55259.65 88888.00 2012-06-17 11:16:54.625 169 12185.05 83.53 55259.65 88888.00 2012-06-17 11:16:54.750 169 12185.02 83.50 55259.65 88888.00 2012-06-17 11:16:54.875 169 12185.02 83.47 55259.65 88888.00 2012-06-17 11:16:55.000 169 12185.10 83.40 55259.62 88888.00 2012-06-17 11:16:55.125 169 12185.15 83.35 55259.62 88888.00 2012-06-17 11:16:55.250 169 12185.12 83.22 55259.60 88888.00 2012-06-17 11:16:55.375 169 12185.25 83.22 55259.57 88888.00 2012-06-17 11:16:55.500 169 12185.30 83.22 55259.57 88888.00 2012-06-17 11:16:55.625 169 12185.35 83.22 55259.60 88888.00 2012-06-17 11:16:55.750 169 12185.35 83.17 55259.60 88888.00 2012-06-17 11:16:55.875 169 12185.38 83.12 55259.60 88888.00 2012-06-17 11:16:56.000 169 12185.38 83.08 55259.53 88888.00 2012-06-17 11:16:56.125 169 12185.40 83.08 55259.55 88888.00 2012-06-17 11:16:56.250 169 12185.35 83.03 55259.57 88888.00 2012-06-17 11:16:56.375 169 12185.42 83.03 55259.62 88888.00 2012-06-17 11:16:56.500 169 12185.42 82.92 55259.57 88888.00 2012-06-17 11:16:56.625 169 12185.45 82.88 55259.55 88888.00 2012-06-17 11:16:56.750 169 12185.50 82.85 55259.55 88888.00 2012-06-17 11:16:56.875 169 12185.50 82.80 55259.55 88888.00 2012-06-17 11:16:57.000 169 12185.45 82.72 55259.53 88888.00 2012-06-17 11:16:57.125 169 12185.50 82.70 55259.53 88888.00 2012-06-17 11:16:57.250 169 12185.48 82.62 55259.53 88888.00 2012-06-17 11:16:57.375 169 12185.50 82.55 55259.47 88888.00 2012-06-17 11:16:57.500 169 12185.45 82.50 55259.47 88888.00 2012-06-17 11:16:57.625 169 12185.48 82.50 55259.47 88888.00 2012-06-17 11:16:57.750 169 12185.52 82.45 55259.47 88888.00 2012-06-17 11:16:57.875 169 12185.55 82.38 55259.47 88888.00 2012-06-17 11:16:58.000 169 12185.60 82.33 55259.45 88888.00 2012-06-17 11:16:58.125 169 12185.60 82.22 55259.45 88888.00 2012-06-17 11:16:58.250 169 12185.58 82.17 55259.47 88888.00 2012-06-17 11:16:58.375 169 12185.60 82.12 55259.45 88888.00 2012-06-17 11:16:58.500 169 12185.55 82.03 55259.43 88888.00 2012-06-17 11:16:58.625 169 12185.58 81.97 55259.45 88888.00 2012-06-17 11:16:58.750 169 12185.65 81.95 55259.45 88888.00 2012-06-17 11:16:58.875 169 12185.65 81.90 55259.43 88888.00 2012-06-17 11:16:59.000 169 12185.55 81.85 55259.38 88888.00 2012-06-17 11:16:59.125 169 12185.55 81.75 55259.40 88888.00 2012-06-17 11:16:59.250 169 12185.62 81.67 55259.43 88888.00 2012-06-17 11:16:59.375 169 12185.67 81.65 55259.43 88888.00 2012-06-17 11:16:59.500 169 12185.62 81.58 55259.38 88888.00 2012-06-17 11:16:59.625 169 12185.58 81.53 55259.40 88888.00 2012-06-17 11:16:59.750 169 12185.52 81.45 55259.38 88888.00 2012-06-17 11:16:59.875 169 12185.52 81.38 55259.35 88888.00 2012-06-17 11:17:00.000 169 12185.58 81.30 55259.35 88888.00 2012-06-17 11:17:00.125 169 12185.55 81.22 55259.35 88888.00 2012-06-17 11:17:00.250 169 12185.52 81.15 55259.40 88888.00 2012-06-17 11:17:00.375 169 12185.50 81.12 55259.40 88888.00 2012-06-17 11:17:00.500 169 12185.55 81.08 55259.38 88888.00 2012-06-17 11:17:00.625 169 12185.55 81.00 55259.35 88888.00 2012-06-17 11:17:00.750 169 12185.48 80.92 55259.35 88888.00 2012-06-17 11:17:00.875 169 12185.45 80.83 55259.32 88888.00 2012-06-17 11:17:01.000 169 12185.42 80.78 55259.32 88888.00 2012-06-17 11:17:01.125 169 12185.42 80.75 55259.35 88888.00 2012-06-17 11:17:01.250 169 12185.45 80.70 55259.38 88888.00 2012-06-17 11:17:01.375 169 12185.48 80.65 55259.32 88888.00 2012-06-17 11:17:01.500 169 12185.40 80.60 55259.32 88888.00 2012-06-17 11:17:01.625 169 12185.40 80.58 55259.38 88888.00 2012-06-17 11:17:01.750 169 12185.42 80.53 55259.35 88888.00 2012-06-17 11:17:01.875 169 12185.42 80.47 55259.35 88888.00 2012-06-17 11:17:02.000 169 12185.42 80.40 55259.32 88888.00 2012-06-17 11:17:02.125 169 12185.33 80.28 55259.30 88888.00 2012-06-17 11:17:02.250 169 12185.27 80.22 55259.30 88888.00 2012-06-17 11:17:02.375 169 12185.35 80.22 55259.28 88888.00 2012-06-17 11:17:02.500 169 12185.40 80.20 55259.30 88888.00 2012-06-17 11:17:02.625 169 12185.38 80.15 55259.32 88888.00 2012-06-17 11:17:02.750 169 12185.35 80.10 55259.35 88888.00 2012-06-17 11:17:02.875 169 12185.30 80.05 55259.32 88888.00 2012-06-17 11:17:03.000 169 12185.27 79.97 55259.35 88888.00 2012-06-17 11:17:03.125 169 12185.27 79.97 55259.30 88888.00 2012-06-17 11:17:03.250 169 12185.23 79.88 55259.32 88888.00 2012-06-17 11:17:03.375 169 12185.27 79.85 55259.32 88888.00 2012-06-17 11:17:03.500 169 12185.27 79.75 55259.32 88888.00 2012-06-17 11:17:03.625 169 12185.27 79.67 55259.32 88888.00 2012-06-17 11:17:03.750 169 12185.35 79.65 55259.35 88888.00 2012-06-17 11:17:03.875 169 12185.35 79.55 55259.30 88888.00 2012-06-17 11:17:04.000 169 12185.33 79.40 55259.28 88888.00 2012-06-17 11:17:04.125 169 12185.35 79.38 55259.32 88888.00 2012-06-17 11:17:04.250 169 12185.33 79.28 55259.32 88888.00 2012-06-17 11:17:04.375 169 12185.35 79.20 55259.32 88888.00 2012-06-17 11:17:04.500 169 12185.33 79.17 55259.30 88888.00 2012-06-17 11:17:04.625 169 12185.20 79.15 55259.32 88888.00 2012-06-17 11:17:04.750 169 12185.17 79.05 55259.32 88888.00 2012-06-17 11:17:04.875 169 12185.23 79.00 55259.32 88888.00 2012-06-17 11:17:05.000 169 12185.15 78.88 55259.30 88888.00 2012-06-17 11:17:05.125 169 12185.15 78.80 55259.25 88888.00 2012-06-17 11:17:05.250 169 12185.15 78.78 55259.32 88888.00 2012-06-17 11:17:05.375 169 12185.17 78.72 55259.35 88888.00 2012-06-17 11:17:05.500 169 12185.15 78.65 55259.35 88888.00 2012-06-17 11:17:05.625 169 12185.12 78.58 55259.30 88888.00 2012-06-17 11:17:05.750 169 12185.10 78.50 55259.32 88888.00 2012-06-17 11:17:05.875 169 12185.08 78.42 55259.32 88888.00 2012-06-17 11:17:06.000 169 12185.00 78.35 55259.28 88888.00 2012-06-17 11:17:06.125 169 12185.02 78.28 55259.28 88888.00 2012-06-17 11:17:06.250 169 12185.05 78.28 55259.32 88888.00 2012-06-17 11:17:06.375 169 12185.05 78.25 55259.32 88888.00 2012-06-17 11:17:06.500 169 12185.02 78.17 55259.32 88888.00 2012-06-17 11:17:06.625 169 12185.00 78.15 55259.32 88888.00 2012-06-17 11:17:06.750 169 12184.95 78.10 55259.35 88888.00 2012-06-17 11:17:06.875 169 12185.00 78.10 55259.38 88888.00 2012-06-17 11:17:07.000 169 12185.05 78.05 55259.35 88888.00 2012-06-17 11:17:07.125 169 12184.98 77.97 55259.35 88888.00 2012-06-17 11:17:07.250 169 12184.90 77.88 55259.35 88888.00 2012-06-17 11:17:07.375 169 12184.95 77.90 55259.38 88888.00 2012-06-17 11:17:07.500 169 12185.00 77.85 55259.35 88888.00 2012-06-17 11:17:07.625 169 12185.02 77.75 55259.35 88888.00 2012-06-17 11:17:07.750 169 12184.95 77.67 55259.35 88888.00 2012-06-17 11:17:07.875 169 12184.85 77.62 55259.35 88888.00 2012-06-17 11:17:08.000 169 12184.88 77.60 55259.35 88888.00 2012-06-17 11:17:08.125 169 12184.88 77.55 55259.38 88888.00 2012-06-17 11:17:08.250 169 12184.80 77.47 55259.40 88888.00 2012-06-17 11:17:08.375 169 12184.77 77.42 55259.38 88888.00 2012-06-17 11:17:08.500 169 12184.75 77.38 55259.40 88888.00 2012-06-17 11:17:08.625 169 12184.73 77.33 55259.45 88888.00 2012-06-17 11:17:08.750 169 12184.70 77.25 55259.45 88888.00 2012-06-17 11:17:08.875 169 12184.65 77.20 55259.45 88888.00 2012-06-17 11:17:09.000 169 12184.60 77.15 55259.45 88888.00 2012-06-17 11:17:09.125 169 12184.55 77.08 55259.47 88888.00 2012-06-17 11:17:09.250 169 12184.50 77.03 55259.50 88888.00 2012-06-17 11:17:09.375 169 12184.50 76.97 55259.50 88888.00 2012-06-17 11:17:09.500 169 12184.33 76.90 55259.50 88888.00 2012-06-17 11:17:09.625 169 12184.27 76.88 55259.53 88888.00 2012-06-17 11:17:09.750 169 12184.25 76.83 55259.55 88888.00 2012-06-17 11:17:09.875 169 12184.20 76.70 55259.53 88888.00 2012-06-17 11:17:10.000 169 12184.15 76.60 55259.50 88888.00 2012-06-17 11:17:10.125 169 12184.08 76.60 55259.57 88888.00 2012-06-17 11:17:10.250 169 12184.00 76.47 55259.60 88888.00 2012-06-17 11:17:10.375 169 12183.98 76.40 55259.60 88888.00 2012-06-17 11:17:10.500 169 12184.00 76.35 55259.60 88888.00 2012-06-17 11:17:10.625 169 12183.98 76.30 55259.62 88888.00 2012-06-17 11:17:10.750 169 12183.88 76.25 55259.62 88888.00 2012-06-17 11:17:10.875 169 12183.73 76.15 55259.62 88888.00 2012-06-17 11:17:11.000 169 12183.70 76.12 55259.65 88888.00 2012-06-17 11:17:11.125 169 12183.70 76.08 55259.72 88888.00 2012-06-17 11:17:11.250 169 12183.60 75.95 55259.70 88888.00 2012-06-17 11:17:11.375 169 12183.52 75.88 55259.68 88888.00 2012-06-17 11:17:11.500 169 12183.42 75.80 55259.70 88888.00 2012-06-17 11:17:11.625 169 12183.33 75.75 55259.75 88888.00 2012-06-17 11:17:11.750 169 12183.27 75.62 55259.75 88888.00 2012-06-17 11:17:11.875 169 12183.23 75.47 55259.72 88888.00 2012-06-17 11:17:12.000 169 12183.25 75.42 55259.75 88888.00 2012-06-17 11:17:12.125 169 12183.17 75.38 55259.82 88888.00 2012-06-17 11:17:12.250 169 12183.12 75.22 55259.82 88888.00 2012-06-17 11:17:12.375 169 12183.08 75.15 55259.82 88888.00 2012-06-17 11:17:12.500 169 12183.00 75.08 55259.85 88888.00 2012-06-17 11:17:12.625 169 12182.95 74.97 55259.88 88888.00 2012-06-17 11:17:12.750 169 12182.88 74.88 55259.90 88888.00 2012-06-17 11:17:12.875 169 12182.83 74.83 55259.93 88888.00 2012-06-17 11:17:13.000 169 12182.80 74.70 55259.93 88888.00 2012-06-17 11:17:13.125 169 12182.73 74.55 55259.95 88888.00 2012-06-17 11:17:13.250 169 12182.60 74.42 55259.97 88888.00 2012-06-17 11:17:13.375 169 12182.60 74.35 55259.95 88888.00 2012-06-17 11:17:13.500 169 12182.58 74.25 55259.97 88888.00 2012-06-17 11:17:13.625 169 12182.52 74.12 55260.00 88888.00 2012-06-17 11:17:13.750 169 12182.48 74.00 55260.03 88888.00 2012-06-17 11:17:13.875 169 12182.42 73.88 55260.03 88888.00 2012-06-17 11:17:14.000 169 12182.45 73.83 55260.05 88888.00 2012-06-17 11:17:14.125 169 12182.38 73.72 55260.10 88888.00 2012-06-17 11:17:14.250 169 12182.30 73.58 55260.10 88888.00 2012-06-17 11:17:14.375 169 12182.15 73.45 55260.05 88888.00 2012-06-17 11:17:14.500 169 12182.05 73.35 55260.10 88888.00 2012-06-17 11:17:14.625 169 12182.00 73.28 55260.12 88888.00 2012-06-17 11:17:14.750 169 12181.95 73.20 55260.12 88888.00 2012-06-17 11:17:14.875 169 12181.88 73.10 55260.15 88888.00 2012-06-17 11:17:15.000 169 12181.83 73.05 55260.20 88888.00 2012-06-17 11:17:15.125 169 12181.75 72.95 55260.22 88888.00 2012-06-17 11:17:15.250 169 12181.62 72.85 55260.22 88888.00 2012-06-17 11:17:15.375 169 12181.65 72.80 55260.28 88888.00 2012-06-17 11:17:15.500 169 12181.65 72.75 55260.32 88888.00 2012-06-17 11:17:15.625 169 12181.58 72.67 55260.35 88888.00 2012-06-17 11:17:15.750 169 12181.48 72.53 55260.32 88888.00 2012-06-17 11:17:15.875 169 12181.45 72.45 55260.35 88888.00 2012-06-17 11:17:16.000 169 12181.38 72.40 55260.38 88888.00 2012-06-17 11:17:16.125 169 12181.30 72.35 55260.40 88888.00 2012-06-17 11:17:16.250 169 12181.15 72.20 55260.43 88888.00 2012-06-17 11:17:16.375 169 12181.10 72.10 55260.40 88888.00 2012-06-17 11:17:16.500 169 12181.10 72.05 55260.43 88888.00 2012-06-17 11:17:16.625 169 12181.05 71.97 55260.50 88888.00 2012-06-17 11:17:16.750 169 12180.98 71.92 55260.53 88888.00 2012-06-17 11:17:16.875 169 12180.80 71.80 55260.53 88888.00 2012-06-17 11:17:17.000 169 12180.70 71.67 55260.53 88888.00 2012-06-17 11:17:17.125 169 12180.73 71.60 55260.55 88888.00 2012-06-17 11:17:17.250 169 12180.73 71.50 55260.55 88888.00 2012-06-17 11:17:17.375 169 12180.77 71.40 55260.57 88888.00 2012-06-17 11:17:17.500 169 12180.73 71.33 55260.57 88888.00 2012-06-17 11:17:17.625 169 12180.62 71.25 55260.62 88888.00 2012-06-17 11:17:17.750 169 12180.60 71.17 55260.62 88888.00 2012-06-17 11:17:17.875 169 12180.55 71.05 55260.62 88888.00 2012-06-17 11:17:18.000 169 12180.55 70.95 55260.65 88888.00 2012-06-17 11:17:18.125 169 12180.58 70.88 55260.72 88888.00 2012-06-17 11:17:18.250 169 12180.50 70.75 55260.72 88888.00 2012-06-17 11:17:18.375 169 12180.48 70.65 55260.72 88888.00 2012-06-17 11:17:18.500 169 12180.40 70.55 55260.72 88888.00 2012-06-17 11:17:18.625 169 12180.38 70.55 55260.78 88888.00 2012-06-17 11:17:18.750 169 12180.42 70.53 55260.78 88888.00 2012-06-17 11:17:18.875 169 12180.38 70.42 55260.75 88888.00 2012-06-17 11:17:19.000 169 12180.27 70.30 55260.78 88888.00 2012-06-17 11:17:19.125 169 12180.20 70.28 55260.80 88888.00 2012-06-17 11:17:19.250 169 12180.17 70.25 55260.82 88888.00 2012-06-17 11:17:19.375 169 12180.15 70.17 55260.78 88888.00 2012-06-17 11:17:19.500 169 12180.12 70.08 55260.78 88888.00 2012-06-17 11:17:19.625 169 12180.12 70.00 55260.80 88888.00 2012-06-17 11:17:19.750 169 12180.12 69.97 55260.82 88888.00 2012-06-17 11:17:19.875 169 12180.15 69.92 55260.82 88888.00 2012-06-17 11:17:20.000 169 12180.10 69.85 55260.80 88888.00 2012-06-17 11:17:20.125 169 12180.05 69.78 55260.82 88888.00 2012-06-17 11:17:20.250 169 12180.02 69.67 55260.85 88888.00 2012-06-17 11:17:20.375 169 12180.08 69.65 55260.88 88888.00 2012-06-17 11:17:20.500 169 12180.02 69.60 55260.90 88888.00 2012-06-17 11:17:20.625 169 12179.95 69.55 55260.90 88888.00 2012-06-17 11:17:20.750 169 12179.92 69.50 55260.90 88888.00 2012-06-17 11:17:20.875 169 12179.92 69.45 55260.95 88888.00 2012-06-17 11:17:21.000 169 12179.88 69.35 55260.93 88888.00 2012-06-17 11:17:21.125 169 12179.88 69.25 55260.95 88888.00 2012-06-17 11:17:21.250 169 12179.83 69.17 55260.93 88888.00 2012-06-17 11:17:21.375 169 12179.83 69.12 55260.93 88888.00 2012-06-17 11:17:21.500 169 12179.77 69.08 55260.95 88888.00 2012-06-17 11:17:21.625 169 12179.80 68.97 55260.90 88888.00 2012-06-17 11:17:21.750 169 12179.77 68.90 55260.90 88888.00 2012-06-17 11:17:21.875 169 12179.85 68.85 55260.93 88888.00 2012-06-17 11:17:22.000 169 12179.88 68.80 55260.95 88888.00 2012-06-17 11:17:22.125 169 12179.85 68.78 55260.97 88888.00 2012-06-17 11:17:22.250 169 12179.80 68.72 55260.97 88888.00 2012-06-17 11:17:22.375 169 12179.80 68.75 55261.00 88888.00 2012-06-17 11:17:22.500 169 12179.73 68.75 55261.03 88888.00 2012-06-17 11:17:22.625 169 12179.73 68.67 55261.03 88888.00 2012-06-17 11:17:22.750 169 12179.67 68.58 55261.00 88888.00 2012-06-17 11:17:22.875 169 12179.62 68.53 55261.00 88888.00 2012-06-17 11:17:23.000 169 12179.60 68.53 55260.97 88888.00 2012-06-17 11:17:23.125 169 12179.60 68.50 55261.00 88888.00 2012-06-17 11:17:23.250 169 12179.62 68.42 55261.00 88888.00 2012-06-17 11:17:23.375 169 12179.70 68.38 55260.97 88888.00 2012-06-17 11:17:23.500 169 12179.67 68.38 55261.00 88888.00 2012-06-17 11:17:23.625 169 12179.58 68.38 55261.03 88888.00 2012-06-17 11:17:23.750 169 12179.55 68.35 55261.00 88888.00 2012-06-17 11:17:23.875 169 12179.52 68.30 55261.00 88888.00 2012-06-17 11:17:24.000 169 12179.48 68.28 55261.00 88888.00 2012-06-17 11:17:24.125 169 12179.42 68.25 55261.03 88888.00 2012-06-17 11:17:24.250 169 12179.35 68.20 55261.05 88888.00 2012-06-17 11:17:24.375 169 12179.45 68.15 55261.05 88888.00 2012-06-17 11:17:24.500 169 12179.58 68.15 55261.05 88888.00 2012-06-17 11:17:24.625 169 12179.65 68.22 55261.07 88888.00 2012-06-17 11:17:24.750 169 12179.55 68.17 55261.07 88888.00 2012-06-17 11:17:24.875 169 12179.48 68.10 55261.07 88888.00 2012-06-17 11:17:25.000 169 12179.45 68.00 55261.05 88888.00 2012-06-17 11:17:25.125 169 12179.42 67.97 55261.07 88888.00 2012-06-17 11:17:25.250 169 12179.38 67.92 55261.07 88888.00 2012-06-17 11:17:25.375 169 12179.45 67.95 55261.07 88888.00 2012-06-17 11:17:25.500 169 12179.48 67.88 55261.07 88888.00 2012-06-17 11:17:25.625 169 12179.40 67.85 55261.07 88888.00 2012-06-17 11:17:25.750 169 12179.38 67.80 55261.10 88888.00 2012-06-17 11:17:25.875 169 12179.45 67.75 55261.10 88888.00 2012-06-17 11:17:26.000 169 12179.45 67.72 55261.07 88888.00 2012-06-17 11:17:26.125 169 12179.40 67.70 55261.10 88888.00 2012-06-17 11:17:26.250 169 12179.30 67.62 55261.10 88888.00 2012-06-17 11:17:26.375 169 12179.33 67.58 55261.07 88888.00 2012-06-17 11:17:26.500 169 12179.27 67.50 55261.10 88888.00 2012-06-17 11:17:26.625 169 12179.25 67.47 55261.05 88888.00 2012-06-17 11:17:26.750 169 12179.20 67.50 55261.07 88888.00 2012-06-17 11:17:26.875 169 12179.20 67.47 55261.10 88888.00 2012-06-17 11:17:27.000 169 12179.23 67.45 55261.10 88888.00 2012-06-17 11:17:27.125 169 12179.17 67.40 55261.10 88888.00 2012-06-17 11:17:27.250 169 12179.17 67.35 55261.10 88888.00 2012-06-17 11:17:27.375 169 12179.17 67.33 55261.10 88888.00 2012-06-17 11:17:27.500 169 12179.08 67.33 55261.12 88888.00 2012-06-17 11:17:27.625 169 12179.08 67.33 55261.12 88888.00 2012-06-17 11:17:27.750 169 12179.12 67.28 55261.12 88888.00 2012-06-17 11:17:27.875 169 12179.10 67.22 55261.12 88888.00 2012-06-17 11:17:28.000 169 12179.02 67.17 55261.12 88888.00 2012-06-17 11:17:28.125 169 12179.05 67.12 55261.10 88888.00 2012-06-17 11:17:28.250 169 12179.02 67.10 55261.10 88888.00 2012-06-17 11:17:28.375 169 12179.00 67.10 55261.10 88888.00 2012-06-17 11:17:28.500 169 12179.05 67.12 55261.12 88888.00 2012-06-17 11:17:28.625 169 12179.05 67.08 55261.15 88888.00 2012-06-17 11:17:28.750 169 12178.95 67.00 55261.12 88888.00 2012-06-17 11:17:28.875 169 12179.00 67.03 55261.15 88888.00 2012-06-17 11:17:29.000 169 12179.05 67.03 55261.12 88888.00 2012-06-17 11:17:29.125 169 12178.98 66.90 55261.10 88888.00 2012-06-17 11:17:29.250 169 12178.88 66.85 55261.12 88888.00 2012-06-17 11:17:29.375 169 12178.92 66.83 55261.15 88888.00 2012-06-17 11:17:29.500 169 12178.98 66.83 55261.15 88888.00 2012-06-17 11:17:29.625 169 12179.10 66.78 55261.15 88888.00 2012-06-17 11:17:29.750 169 12179.15 66.72 55261.15 88888.00 2012-06-17 11:17:29.875 169 12179.15 66.70 55261.10 88888.00 2012-06-17 11:17:30.000 169 12179.15 66.65 55261.07 88888.00 2012-06-17 11:17:30.125 169 12179.15 66.55 55261.07 88888.00 2012-06-17 11:17:30.250 169 12179.17 66.50 55261.05 88888.00 2012-06-17 11:17:30.375 169 12179.23 66.50 55261.05 88888.00 2012-06-17 11:17:30.500 169 12179.17 66.50 55261.07 88888.00 2012-06-17 11:17:30.625 169 12179.23 66.45 55261.07 88888.00 2012-06-17 11:17:30.750 169 12179.30 66.45 55261.07 88888.00 2012-06-17 11:17:30.875 169 12179.38 66.42 55261.03 88888.00 2012-06-17 11:17:31.000 169 12179.40 66.40 55261.03 88888.00 2012-06-17 11:17:31.125 169 12179.45 66.38 55261.03 88888.00 2012-06-17 11:17:31.250 169 12179.42 66.33 55261.03 88888.00 2012-06-17 11:17:31.375 169 12179.48 66.35 55261.00 88888.00 2012-06-17 11:17:31.500 169 12179.45 66.35 55261.00 88888.00 2012-06-17 11:17:31.625 169 12179.48 66.33 55261.00 88888.00 2012-06-17 11:17:31.750 169 12179.52 66.30 55261.00 88888.00 2012-06-17 11:17:31.875 169 12179.55 66.22 55260.95 88888.00 2012-06-17 11:17:32.000 169 12179.60 66.20 55260.93 88888.00 2012-06-17 11:17:32.125 169 12179.60 66.17 55260.93 88888.00 2012-06-17 11:17:32.250 169 12179.62 66.20 55260.95 88888.00 2012-06-17 11:17:32.375 169 12179.65 66.15 55260.90 88888.00 2012-06-17 11:17:32.500 169 12179.67 66.12 55260.90 88888.00 2012-06-17 11:17:32.625 169 12179.70 66.12 55260.90 88888.00 2012-06-17 11:17:32.750 169 12179.73 66.12 55260.93 88888.00 2012-06-17 11:17:32.875 169 12179.77 66.10 55260.90 88888.00 2012-06-17 11:17:33.000 169 12179.88 66.08 55260.85 88888.00 2012-06-17 11:17:33.125 169 12179.95 66.05 55260.85 88888.00 2012-06-17 11:17:33.250 169 12179.95 65.92 55260.82 88888.00 2012-06-17 11:17:33.375 169 12180.00 65.90 55260.82 88888.00 2012-06-17 11:17:33.500 169 12180.10 65.95 55260.85 88888.00 2012-06-17 11:17:33.625 169 12180.05 65.92 55260.85 88888.00 2012-06-17 11:17:33.750 169 12180.02 65.88 55260.82 88888.00 2012-06-17 11:17:33.875 169 12180.05 65.85 55260.80 88888.00 2012-06-17 11:17:34.000 169 12180.08 65.85 55260.82 88888.00 2012-06-17 11:17:34.125 169 12180.00 65.88 55260.85 88888.00 2012-06-17 11:17:34.250 169 12180.00 65.78 55260.80 88888.00 2012-06-17 11:17:34.375 169 12180.02 65.72 55260.80 88888.00 2012-06-17 11:17:34.500 169 12180.10 65.72 55260.80 88888.00 2012-06-17 11:17:34.625 169 12180.20 65.70 55260.80 88888.00 2012-06-17 11:17:34.750 169 12180.25 65.65 55260.78 88888.00 2012-06-17 11:17:34.875 169 12180.25 65.58 55260.75 88888.00 2012-06-17 11:17:35.000 169 12180.27 65.53 55260.78 88888.00 2012-06-17 11:17:35.125 169 12180.30 65.50 55260.78 88888.00 2012-06-17 11:17:35.250 169 12180.30 65.42 55260.78 88888.00 2012-06-17 11:17:35.375 169 12180.30 65.38 55260.78 88888.00 2012-06-17 11:17:35.500 169 12180.25 65.30 55260.75 88888.00 2012-06-17 11:17:35.625 169 12180.25 65.25 55260.75 88888.00 2012-06-17 11:17:35.750 169 12180.27 65.15 55260.72 88888.00 2012-06-17 11:17:35.875 169 12180.33 65.08 55260.72 88888.00 2012-06-17 11:17:36.000 169 12180.30 65.08 55260.72 88888.00 2012-06-17 11:17:36.125 169 12180.33 65.03 55260.72 88888.00 2012-06-17 11:17:36.250 169 12180.30 64.97 55260.75 88888.00 2012-06-17 11:17:36.375 169 12180.35 64.95 55260.75 88888.00 2012-06-17 11:17:36.500 169 12180.38 64.90 55260.72 88888.00 2012-06-17 11:17:36.625 169 12180.45 64.85 55260.68 88888.00 2012-06-17 11:17:36.750 169 12180.45 64.78 55260.68 88888.00 2012-06-17 11:17:36.875 169 12180.45 64.75 55260.70 88888.00 2012-06-17 11:17:37.000 169 12180.52 64.72 55260.65 88888.00 2012-06-17 11:17:37.125 169 12180.50 64.65 55260.65 88888.00 2012-06-17 11:17:37.250 169 12180.50 64.60 55260.62 88888.00 2012-06-17 11:17:37.375 169 12180.55 64.55 55260.65 88888.00 2012-06-17 11:17:37.500 169 12180.55 64.55 55260.65 88888.00 2012-06-17 11:17:37.625 169 12180.55 64.53 55260.65 88888.00 2012-06-17 11:17:37.750 169 12180.58 64.47 55260.65 88888.00 2012-06-17 11:17:37.875 169 12180.55 64.45 55260.68 88888.00 2012-06-17 11:17:38.000 169 12180.55 64.38 55260.60 88888.00 2012-06-17 11:17:38.125 169 12180.52 64.38 55260.62 88888.00 2012-06-17 11:17:38.250 169 12180.48 64.33 55260.65 88888.00 2012-06-17 11:17:38.375 169 12180.55 64.25 55260.60 88888.00 2012-06-17 11:17:38.500 169 12180.60 64.17 55260.60 88888.00 2012-06-17 11:17:38.625 169 12180.67 64.15 55260.62 88888.00 2012-06-17 11:17:38.750 169 12180.67 64.10 55260.60 88888.00 2012-06-17 11:17:38.875 169 12180.62 64.05 55260.57 88888.00 2012-06-17 11:17:39.000 169 12180.62 63.95 55260.57 88888.00 2012-06-17 11:17:39.125 169 12180.65 63.95 55260.60 88888.00 2012-06-17 11:17:39.250 169 12180.58 63.85 55260.55 88888.00 2012-06-17 11:17:39.375 169 12180.58 63.83 55260.55 88888.00 2012-06-17 11:17:39.500 169 12180.60 63.77 55260.55 88888.00 2012-06-17 11:17:39.625 169 12180.67 63.73 55260.57 88888.00 2012-06-17 11:17:39.750 169 12180.62 63.65 55260.57 88888.00 2012-06-17 11:17:39.875 169 12180.62 63.60 55260.55 88888.00 2012-06-17 11:17:40.000 169 12180.73 63.55 55260.55 88888.00 2012-06-17 11:17:40.125 169 12180.80 63.48 55260.60 88888.00 2012-06-17 11:17:40.250 169 12180.77 63.40 55260.60 88888.00 2012-06-17 11:17:40.375 169 12180.77 63.35 55260.57 88888.00 2012-06-17 11:17:40.500 169 12180.88 63.30 55260.57 88888.00 2012-06-17 11:17:40.625 169 12180.90 63.23 55260.55 88888.00 2012-06-17 11:17:40.750 169 12180.90 63.15 55260.53 88888.00 2012-06-17 11:17:40.875 169 12180.92 63.12 55260.53 88888.00 2012-06-17 11:17:41.000 169 12180.98 63.12 55260.53 88888.00 2012-06-17 11:17:41.125 169 12180.98 63.05 55260.53 88888.00 2012-06-17 11:17:41.250 169 12180.95 62.92 55260.50 88888.00 2012-06-17 11:17:41.375 169 12181.02 62.88 55260.47 88888.00 2012-06-17 11:17:41.500 169 12181.10 62.83 55260.50 88888.00 2012-06-17 11:17:41.625 169 12181.15 62.77 55260.47 88888.00 2012-06-17 11:17:41.750 169 12181.15 62.70 55260.43 88888.00 2012-06-17 11:17:41.875 169 12181.12 62.65 55260.43 88888.00 2012-06-17 11:17:42.000 169 12181.10 62.52 55260.43 88888.00 2012-06-17 11:17:42.125 169 12181.12 62.50 55260.40 88888.00 2012-06-17 11:17:42.250 169 12181.17 62.40 55260.40 88888.00 2012-06-17 11:17:42.375 169 12181.23 62.38 55260.40 88888.00 2012-06-17 11:17:42.500 169 12181.23 62.35 55260.40 88888.00 2012-06-17 11:17:42.625 169 12181.27 62.27 55260.40 88888.00 2012-06-17 11:17:42.750 169 12181.38 62.23 55260.38 88888.00 2012-06-17 11:17:42.875 169 12181.42 62.17 55260.38 88888.00 2012-06-17 11:17:43.000 169 12181.45 62.10 55260.38 88888.00 2012-06-17 11:17:43.125 169 12181.42 62.02 55260.35 88888.00 2012-06-17 11:17:43.250 169 12181.40 61.90 55260.35 88888.00 2012-06-17 11:17:43.375 169 12181.50 61.80 55260.30 88888.00 2012-06-17 11:17:43.500 169 12181.58 61.75 55260.30 88888.00 2012-06-17 11:17:43.625 169 12181.60 61.73 55260.32 88888.00 2012-06-17 11:17:43.750 169 12181.60 61.67 55260.32 88888.00 2012-06-17 11:17:43.875 169 12181.65 61.62 55260.30 88888.00 2012-06-17 11:17:44.000 169 12181.73 61.55 55260.28 88888.00 2012-06-17 11:17:44.125 169 12181.75 61.48 55260.25 88888.00 2012-06-17 11:17:44.250 169 12181.73 61.35 55260.25 88888.00 2012-06-17 11:17:44.375 169 12181.83 61.38 55260.28 88888.00 2012-06-17 11:17:44.500 169 12181.92 61.33 55260.25 88888.00 2012-06-17 11:17:44.625 169 12181.95 61.27 55260.25 88888.00 2012-06-17 11:17:44.750 169 12181.98 61.20 55260.22 88888.00 2012-06-17 11:17:44.875 169 12182.02 61.12 55260.20 88888.00 2012-06-17 11:17:45.000 169 12182.00 61.05 55260.22 88888.00 2012-06-17 11:17:45.125 169 12182.02 61.00 55260.22 88888.00 2012-06-17 11:17:45.250 169 12182.10 60.92 55260.20 88888.00 2012-06-17 11:17:45.375 169 12182.12 60.88 55260.18 88888.00 2012-06-17 11:17:45.500 169 12182.12 60.83 55260.12 88888.00 2012-06-17 11:17:45.625 169 12182.10 60.75 55260.12 88888.00 2012-06-17 11:17:45.750 169 12182.20 60.70 55260.12 88888.00 2012-06-17 11:17:45.875 169 12182.27 60.65 55260.10 88888.00 2012-06-17 11:17:46.000 169 12182.35 60.60 55260.05 88888.00 2012-06-17 11:17:46.125 169 12182.42 60.58 55260.07 88888.00 2012-06-17 11:17:46.250 169 12182.45 60.45 55260.05 88888.00 2012-06-17 11:17:46.375 169 12182.55 60.42 55260.00 88888.00 2012-06-17 11:17:46.500 169 12182.60 60.38 55260.00 88888.00 2012-06-17 11:17:46.625 169 12182.58 60.33 55260.00 88888.00 2012-06-17 11:17:46.750 169 12182.67 60.33 55260.03 88888.00 2012-06-17 11:17:46.875 169 12182.80 60.33 55260.03 88888.00 2012-06-17 11:17:47.000 169 12182.88 60.27 55259.97 88888.00 2012-06-17 11:17:47.125 169 12182.85 60.15 55259.95 88888.00 2012-06-17 11:17:47.250 169 12182.80 60.10 55259.95 88888.00 2012-06-17 11:17:47.375 169 12182.85 60.12 55259.93 88888.00 2012-06-17 11:17:47.500 169 12182.98 60.10 55259.90 88888.00 2012-06-17 11:17:47.625 169 12183.08 60.08 55259.88 88888.00 2012-06-17 11:17:47.750 169 12183.12 60.02 55259.88 88888.00 2012-06-17 11:17:47.875 169 12183.15 60.02 55259.82 88888.00 2012-06-17 11:17:48.000 169 12183.20 60.02 55259.82 88888.00 2012-06-17 11:17:48.125 169 12183.23 59.95 55259.82 88888.00 2012-06-17 11:17:48.250 169 12183.27 59.90 55259.82 88888.00 2012-06-17 11:17:48.375 169 12183.40 59.92 55259.80 88888.00 2012-06-17 11:17:48.500 169 12183.40 59.88 55259.75 88888.00 2012-06-17 11:17:48.625 169 12183.38 59.85 55259.75 88888.00 2012-06-17 11:17:48.750 169 12183.52 59.80 55259.72 88888.00 2012-06-17 11:17:48.875 169 12183.60 59.77 55259.70 88888.00 2012-06-17 11:17:49.000 169 12183.65 59.73 55259.68 88888.00 2012-06-17 11:17:49.125 169 12183.73 59.70 55259.65 88888.00 2012-06-17 11:17:49.250 169 12183.83 59.75 55259.68 88888.00 2012-06-17 11:17:49.375 169 12183.90 59.77 55259.65 88888.00 2012-06-17 11:17:49.500 169 12183.88 59.67 55259.60 88888.00 2012-06-17 11:17:49.625 169 12183.85 59.50 55259.55 88888.00 2012-06-17 11:17:49.750 169 12183.95 59.45 55259.53 88888.00 2012-06-17 11:17:49.875 169 12184.02 59.45 55259.47 88888.00 2012-06-17 11:17:50.000 169 12184.10 59.40 55259.47 88888.00 2012-06-17 11:17:50.125 169 12184.08 59.35 55259.45 88888.00 2012-06-17 11:17:50.250 169 12184.05 59.25 55259.43 88888.00 2012-06-17 11:17:50.375 169 12184.12 59.20 55259.40 88888.00 2012-06-17 11:17:50.500 169 12184.17 59.20 55259.38 88888.00 2012-06-17 11:17:50.625 169 12184.20 59.12 55259.38 88888.00 2012-06-17 11:17:50.750 169 12184.35 59.12 55259.38 88888.00 2012-06-17 11:17:50.875 169 12184.35 59.08 55259.35 88888.00 2012-06-17 11:17:51.000 169 12184.35 59.05 55259.30 88888.00 2012-06-17 11:17:51.125 169 12184.35 59.00 55259.30 88888.00 2012-06-17 11:17:51.250 169 12184.35 58.85 55259.28 88888.00 2012-06-17 11:17:51.375 169 12184.38 58.83 55259.25 88888.00 2012-06-17 11:17:51.500 169 12184.38 58.80 55259.25 88888.00 2012-06-17 11:17:51.625 169 12184.40 58.80 55259.22 88888.00 2012-06-17 11:17:51.750 169 12184.42 58.75 55259.20 88888.00 2012-06-17 11:17:51.875 169 12184.48 58.73 55259.18 88888.00 2012-06-17 11:17:52.000 169 12184.50 58.70 55259.18 88888.00 2012-06-17 11:17:52.125 169 12184.55 58.62 55259.15 88888.00 2012-06-17 11:17:52.250 169 12184.60 58.55 55259.10 88888.00 2012-06-17 11:17:52.375 169 12184.67 58.52 55259.10 88888.00 2012-06-17 11:17:52.500 169 12184.65 58.52 55259.10 88888.00 2012-06-17 11:17:52.625 169 12184.65 58.52 55259.05 88888.00 2012-06-17 11:17:52.750 169 12184.62 58.45 55259.03 88888.00 2012-06-17 11:17:52.875 169 12184.70 58.42 55259.00 88888.00 2012-06-17 11:17:53.000 169 12184.75 58.40 55258.97 88888.00 2012-06-17 11:17:53.125 169 12184.80 58.38 55258.97 88888.00 2012-06-17 11:17:53.250 169 12184.83 58.30 55258.97 88888.00 2012-06-17 11:17:53.375 169 12184.80 58.30 55258.93 88888.00 2012-06-17 11:17:53.500 169 12184.77 58.27 55258.93 88888.00 2012-06-17 11:17:53.625 169 12184.83 58.25 55258.88 88888.00 2012-06-17 11:17:53.750 169 12184.85 58.23 55258.88 88888.00 2012-06-17 11:17:53.875 169 12184.88 58.23 55258.85 88888.00 2012-06-17 11:17:54.000 169 12184.90 58.23 55258.82 88888.00 2012-06-17 11:17:54.125 169 12184.88 58.17 55258.82 88888.00 2012-06-17 11:17:54.250 169 12184.83 58.12 55258.78 88888.00 2012-06-17 11:17:54.375 169 12184.95 58.15 55258.78 88888.00 2012-06-17 11:17:54.500 169 12184.92 58.17 55258.78 88888.00 2012-06-17 11:17:54.625 169 12184.90 58.10 55258.70 88888.00 2012-06-17 11:17:54.750 169 12184.88 58.02 55258.68 88888.00 2012-06-17 11:17:54.875 169 12184.88 58.00 55258.65 88888.00 2012-06-17 11:17:55.000 169 12184.88 58.00 55258.62 88888.00 2012-06-17 11:17:55.125 169 12184.88 58.00 55258.62 88888.00 2012-06-17 11:17:55.250 169 12184.90 57.98 55258.57 88888.00 2012-06-17 11:17:55.375 169 12184.98 57.98 55258.57 88888.00 2012-06-17 11:17:55.500 169 12185.02 57.95 55258.57 88888.00 2012-06-17 11:17:55.625 169 12185.02 57.92 55258.53 88888.00 2012-06-17 11:17:55.750 169 12185.05 57.88 55258.53 88888.00 2012-06-17 11:17:55.875 169 12185.02 57.80 55258.47 88888.00 2012-06-17 11:17:56.000 169 12185.08 57.83 55258.47 88888.00 2012-06-17 11:17:56.125 169 12185.12 57.80 55258.45 88888.00 2012-06-17 11:17:56.250 169 12185.12 57.73 55258.40 88888.00 2012-06-17 11:17:56.375 169 12185.15 57.70 55258.40 88888.00 2012-06-17 11:17:56.500 169 12185.15 57.73 55258.40 88888.00 2012-06-17 11:17:56.625 169 12185.20 57.70 55258.35 88888.00 2012-06-17 11:17:56.750 169 12185.23 57.62 55258.30 88888.00 2012-06-17 11:17:56.875 169 12185.23 57.58 55258.28 88888.00 2012-06-17 11:17:57.000 169 12185.25 57.50 55258.20 88888.00 2012-06-17 11:17:57.125 169 12185.30 57.45 55258.20 88888.00 2012-06-17 11:17:57.250 169 12185.40 57.35 55258.18 88888.00 2012-06-17 11:17:57.375 169 12185.48 57.33 55258.15 88888.00 2012-06-17 11:17:57.500 169 12185.55 57.30 55258.15 88888.00 2012-06-17 11:17:57.625 169 12185.62 57.27 55258.12 88888.00 2012-06-17 11:17:57.750 169 12185.70 57.20 55258.10 88888.00 2012-06-17 11:17:57.875 169 12185.77 57.17 55258.05 88888.00 2012-06-17 11:17:58.000 169 12185.83 57.10 55258.00 88888.00 2012-06-17 11:17:58.125 169 12185.88 57.02 55257.97 88888.00 2012-06-17 11:17:58.250 169 12185.92 56.98 55257.97 88888.00 2012-06-17 11:17:58.375 169 12185.95 56.92 55257.95 88888.00 2012-06-17 11:17:58.500 169 12185.98 56.83 55257.88 88888.00 2012-06-17 11:17:58.625 169 12186.02 56.77 55257.85 88888.00 2012-06-17 11:17:58.750 169 12186.08 56.73 55257.82 88888.00 2012-06-17 11:17:58.875 169 12186.20 56.70 55257.80 88888.00 2012-06-17 11:17:59.000 169 12186.30 56.62 55257.78 88888.00 2012-06-17 11:17:59.125 169 12186.38 56.55 55257.72 88888.00 2012-06-17 11:17:59.250 169 12186.42 56.50 55257.70 88888.00 2012-06-17 11:17:59.375 169 12186.50 56.48 55257.65 88888.00 2012-06-17 11:17:59.500 169 12186.60 56.42 55257.62 88888.00 2012-06-17 11:17:59.625 169 12186.65 56.42 55257.60 88888.00 2012-06-17 11:17:59.750 169 12186.65 56.38 55257.60 88888.00 2012-06-17 11:17:59.875 169 12186.67 56.33 55257.55 88888.00 2012-06-17 11:18:00.000 169 12186.77 56.25 55257.50 88888.00 2012-06-17 11:18:00.125 169 12186.88 56.23 55257.50 88888.00 2012-06-17 11:18:00.250 169 12186.95 56.17 55257.50 88888.00 2012-06-17 11:18:00.375 169 12187.02 56.17 55257.47 88888.00 2012-06-17 11:18:00.500 169 12187.05 56.08 55257.40 88888.00 2012-06-17 11:18:00.625 169 12187.10 56.08 55257.32 88888.00 2012-06-17 11:18:00.750 169 12187.17 56.00 55257.25 88888.00 2012-06-17 11:18:00.875 169 12187.23 55.95 55257.25 88888.00 2012-06-17 11:18:01.000 169 12187.30 55.95 55257.25 88888.00 2012-06-17 11:18:01.125 169 12187.33 55.88 55257.22 88888.00 2012-06-17 11:18:01.250 169 12187.33 55.75 55257.15 88888.00 2012-06-17 11:18:01.375 169 12187.45 55.73 55257.15 88888.00 2012-06-17 11:18:01.500 169 12187.62 55.70 55257.15 88888.00 2012-06-17 11:18:01.625 169 12187.77 55.67 55257.10 88888.00 2012-06-17 11:18:01.750 169 12187.83 55.60 55257.10 88888.00 2012-06-17 11:18:01.875 169 12187.88 55.55 55257.00 88888.00 2012-06-17 11:18:02.000 169 12187.88 55.45 55256.95 88888.00 2012-06-17 11:18:02.125 169 12188.00 55.38 55256.95 88888.00 2012-06-17 11:18:02.250 169 12188.08 55.27 55256.90 88888.00 2012-06-17 11:18:02.375 169 12188.12 55.23 55256.82 88888.00 2012-06-17 11:18:02.500 169 12188.23 55.17 55256.80 88888.00 2012-06-17 11:18:02.625 169 12188.35 55.15 55256.80 88888.00 2012-06-17 11:18:02.750 169 12188.48 55.08 55256.78 88888.00 2012-06-17 11:18:02.875 169 12188.58 55.05 55256.75 88888.00 2012-06-17 11:18:03.000 169 12188.62 54.92 55256.70 88888.00 2012-06-17 11:18:03.125 169 12188.65 54.88 55256.65 88888.00 2012-06-17 11:18:03.250 169 12188.73 54.83 55256.65 88888.00 2012-06-17 11:18:03.375 169 12188.85 54.77 55256.65 88888.00 2012-06-17 11:18:03.500 169 12188.95 54.70 55256.60 88888.00 2012-06-17 11:18:03.625 169 12189.05 54.62 55256.53 88888.00 2012-06-17 11:18:03.750 169 12189.17 54.60 55256.50 88888.00 2012-06-17 11:18:03.875 169 12189.20 54.55 55256.43 88888.00 2012-06-17 11:18:04.000 169 12189.27 54.48 55256.40 88888.00 2012-06-17 11:18:04.125 169 12189.38 54.40 55256.38 88888.00 2012-06-17 11:18:04.250 169 12189.50 54.33 55256.32 88888.00 2012-06-17 11:18:04.375 169 12189.70 54.33 55256.30 88888.00 2012-06-17 11:18:04.500 169 12189.80 54.27 55256.28 88888.00 2012-06-17 11:18:04.625 169 12189.92 54.23 55256.22 88888.00 2012-06-17 11:18:04.750 169 12190.02 54.10 55256.15 88888.00 2012-06-17 11:18:04.875 169 12190.05 54.02 55256.10 88888.00 2012-06-17 11:18:05.000 169 12190.10 53.92 55256.05 88888.00 2012-06-17 11:18:05.125 169 12190.27 53.88 55256.03 88888.00 2012-06-17 11:18:05.250 169 12190.40 53.80 55256.03 88888.00 2012-06-17 11:18:05.375 169 12190.50 53.75 55255.95 88888.00 2012-06-17 11:18:05.500 169 12190.62 53.70 55255.90 88888.00 2012-06-17 11:18:05.625 169 12190.75 53.65 55255.90 88888.00 2012-06-17 11:18:05.750 169 12190.88 53.60 55255.88 88888.00 2012-06-17 11:18:05.875 169 12190.95 53.55 55255.85 88888.00 2012-06-17 11:18:06.000 169 12190.98 53.45 55255.75 88888.00 2012-06-17 11:18:06.125 169 12191.12 53.35 55255.72 88888.00 2012-06-17 11:18:06.250 169 12191.23 53.27 55255.68 88888.00 2012-06-17 11:18:06.375 169 12191.38 53.23 55255.65 88888.00 2012-06-17 11:18:06.500 169 12191.52 53.23 55255.65 88888.00 2012-06-17 11:18:06.625 169 12191.60 53.17 55255.60 88888.00 2012-06-17 11:18:06.750 169 12191.70 53.08 55255.55 88888.00 2012-06-17 11:18:06.875 169 12191.85 52.98 55255.47 88888.00 2012-06-17 11:18:07.000 169 12191.95 52.95 55255.45 88888.00 2012-06-17 11:18:07.125 169 12192.02 52.90 55255.43 88888.00 2012-06-17 11:18:07.250 169 12192.10 52.85 55255.43 88888.00 2012-06-17 11:18:07.375 169 12192.27 52.83 55255.40 88888.00 2012-06-17 11:18:07.500 169 12192.42 52.80 55255.35 88888.00 2012-06-17 11:18:07.625 169 12192.48 52.70 55255.28 88888.00 2012-06-17 11:18:07.750 169 12192.58 52.67 55255.22 88888.00 2012-06-17 11:18:07.875 169 12192.62 52.65 55255.22 88888.00 2012-06-17 11:18:08.000 169 12192.73 52.50 55255.15 88888.00 2012-06-17 11:18:08.125 169 12192.83 52.38 55255.10 88888.00 2012-06-17 11:18:08.250 169 12192.98 52.30 55255.07 88888.00 2012-06-17 11:18:08.375 169 12193.12 52.33 55255.07 88888.00 2012-06-17 11:18:08.500 169 12193.15 52.20 55255.03 88888.00 2012-06-17 11:18:08.625 169 12193.23 52.10 55255.00 88888.00 2012-06-17 11:18:08.750 169 12193.38 52.02 55254.95 88888.00 2012-06-17 11:18:08.875 169 12193.50 51.95 55254.93 88888.00 2012-06-17 11:18:09.000 169 12193.58 51.90 55254.88 88888.00 2012-06-17 11:18:09.125 169 12193.70 51.83 55254.85 88888.00 2012-06-17 11:18:09.250 169 12193.85 51.73 55254.78 88888.00 2012-06-17 11:18:09.375 169 12194.00 51.67 55254.75 88888.00 2012-06-17 11:18:09.500 169 12194.02 51.60 55254.75 88888.00 2012-06-17 11:18:09.625 169 12194.15 51.58 55254.70 88888.00 2012-06-17 11:18:09.750 169 12194.30 51.50 55254.65 88888.00 2012-06-17 11:18:09.875 169 12194.40 51.42 55254.65 88888.00 2012-06-17 11:18:10.000 169 12194.48 51.35 55254.62 88888.00 2012-06-17 11:18:10.125 169 12194.50 51.27 55254.55 88888.00 2012-06-17 11:18:10.250 169 12194.55 51.17 55254.53 88888.00 2012-06-17 11:18:10.375 169 12194.67 51.10 55254.53 88888.00 2012-06-17 11:18:10.500 169 12194.73 51.00 55254.50 88888.00 2012-06-17 11:18:10.625 169 12194.80 50.98 55254.47 88888.00 2012-06-17 11:18:10.750 169 12194.83 50.85 55254.43 88888.00 2012-06-17 11:18:10.875 169 12194.92 50.75 55254.40 88888.00 2012-06-17 11:18:11.000 169 12195.02 50.67 55254.38 88888.00 2012-06-17 11:18:11.125 169 12195.08 50.65 55254.35 88888.00 2012-06-17 11:18:11.250 169 12195.10 50.58 55254.35 88888.00 2012-06-17 11:18:11.375 169 12195.17 50.50 55254.30 88888.00 2012-06-17 11:18:11.500 169 12195.27 50.48 55254.28 88888.00 2012-06-17 11:18:11.625 169 12195.42 50.42 55254.20 88888.00 2012-06-17 11:18:11.750 169 12195.52 50.35 55254.20 88888.00 2012-06-17 11:18:11.875 169 12195.52 50.25 55254.18 88888.00 2012-06-17 11:18:12.000 169 12195.60 50.23 55254.18 88888.00 2012-06-17 11:18:12.125 169 12195.67 50.20 55254.15 88888.00 2012-06-17 11:18:12.250 169 12195.67 50.10 55254.15 88888.00 2012-06-17 11:18:12.375 169 12195.80 50.05 55254.12 88888.00 2012-06-17 11:18:12.500 169 12195.85 49.98 55254.05 88888.00 2012-06-17 11:18:12.625 169 12195.90 49.90 55254.05 88888.00 2012-06-17 11:18:12.750 169 12195.95 49.83 55254.00 88888.00 2012-06-17 11:18:12.875 169 12195.98 49.80 55254.03 88888.00 2012-06-17 11:18:13.000 169 12195.98 49.70 55253.97 88888.00 2012-06-17 11:18:13.125 169 12196.02 49.65 55253.95 88888.00 2012-06-17 11:18:13.250 169 12196.05 49.55 55253.93 88888.00 2012-06-17 11:18:13.375 169 12196.05 49.48 55253.88 88888.00 2012-06-17 11:18:13.500 169 12196.05 49.38 55253.90 88888.00 2012-06-17 11:18:13.625 169 12196.08 49.35 55253.88 88888.00 2012-06-17 11:18:13.750 169 12196.17 49.35 55253.90 88888.00 2012-06-17 11:18:13.875 169 12196.25 49.27 55253.85 88888.00 2012-06-17 11:18:14.000 169 12196.25 49.17 55253.80 88888.00 2012-06-17 11:18:14.125 169 12196.12 49.10 55253.80 88888.00 2012-06-17 11:18:14.250 169 12196.12 49.08 55253.85 88888.00 2012-06-17 11:18:14.375 169 12196.25 49.08 55253.85 88888.00 2012-06-17 11:18:14.500 169 12196.23 48.95 55253.78 88888.00 2012-06-17 11:18:14.625 169 12196.30 48.90 55253.75 88888.00 2012-06-17 11:18:14.750 169 12196.38 48.83 55253.70 88888.00 2012-06-17 11:18:14.875 169 12196.42 48.80 55253.70 88888.00 2012-06-17 11:18:15.000 169 12196.42 48.75 55253.68 88888.00 2012-06-17 11:18:15.125 169 12196.40 48.67 55253.68 88888.00 2012-06-17 11:18:15.250 169 12196.38 48.62 55253.68 88888.00 2012-06-17 11:18:15.375 169 12196.38 48.58 55253.68 88888.00 2012-06-17 11:18:15.500 169 12196.40 48.50 55253.62 88888.00 2012-06-17 11:18:15.625 169 12196.42 48.40 55253.60 88888.00 2012-06-17 11:18:15.750 169 12196.45 48.33 55253.60 88888.00 2012-06-17 11:18:15.875 169 12196.45 48.27 55253.57 88888.00 2012-06-17 11:18:16.000 169 12196.45 48.17 55253.55 88888.00 2012-06-17 11:18:16.125 169 12196.42 48.08 55253.53 88888.00 2012-06-17 11:18:16.250 169 12196.45 48.00 55253.50 88888.00 2012-06-17 11:18:16.375 169 12196.55 48.00 55253.53 88888.00 2012-06-17 11:18:16.500 169 12196.60 47.98 55253.55 88888.00 2012-06-17 11:18:16.625 169 12196.62 47.98 55253.55 88888.00 2012-06-17 11:18:16.750 169 12196.62 47.90 55253.53 88888.00 2012-06-17 11:18:16.875 169 12196.60 47.80 55253.47 88888.00 2012-06-17 11:18:17.000 169 12196.62 47.80 55253.47 88888.00 2012-06-17 11:18:17.125 169 12196.58 47.70 55253.47 88888.00 2012-06-17 11:18:17.250 169 12196.60 47.62 55253.45 88888.00 2012-06-17 11:18:17.375 169 12196.65 47.58 55253.43 88888.00 2012-06-17 11:18:17.500 169 12196.75 47.58 55253.43 88888.00 2012-06-17 11:18:17.625 169 12196.83 47.52 55253.45 88888.00 2012-06-17 11:18:17.750 169 12196.80 47.52 55253.45 88888.00 2012-06-17 11:18:17.875 169 12196.80 47.48 55253.40 88888.00 2012-06-17 11:18:18.000 169 12196.77 47.40 55253.35 88888.00 2012-06-17 11:18:18.125 169 12196.83 47.35 55253.35 88888.00 2012-06-17 11:18:18.250 169 12196.85 47.27 55253.35 88888.00 2012-06-17 11:18:18.375 169 12196.90 47.30 55253.35 88888.00 2012-06-17 11:18:18.500 169 12196.88 47.27 55253.32 88888.00 2012-06-17 11:18:18.625 169 12196.90 47.23 55253.32 88888.00 2012-06-17 11:18:18.750 169 12197.00 47.20 55253.28 88888.00 2012-06-17 11:18:18.875 169 12197.00 47.15 55253.28 88888.00 2012-06-17 11:18:19.000 169 12197.00 47.12 55253.25 88888.00 2012-06-17 11:18:19.125 169 12197.05 47.08 55253.25 88888.00 2012-06-17 11:18:19.250 169 12197.05 47.00 55253.20 88888.00 2012-06-17 11:18:19.375 169 12197.10 47.00 55253.20 88888.00 2012-06-17 11:18:19.500 169 12197.08 46.95 55253.20 88888.00 2012-06-17 11:18:19.625 169 12197.12 46.98 55253.20 88888.00 2012-06-17 11:18:19.750 169 12197.15 46.90 55253.15 88888.00 2012-06-17 11:18:19.875 169 12197.20 46.85 55253.18 88888.00 2012-06-17 11:18:20.000 169 12197.27 46.90 55253.15 88888.00 2012-06-17 11:18:20.125 169 12197.27 46.88 55253.15 88888.00 2012-06-17 11:18:20.250 169 12197.33 46.85 55253.10 88888.00 2012-06-17 11:18:20.375 169 12197.33 46.85 55253.12 88888.00 2012-06-17 11:18:20.500 169 12197.30 46.77 55253.10 88888.00 2012-06-17 11:18:20.625 169 12197.33 46.77 55253.05 88888.00 2012-06-17 11:18:20.750 169 12197.42 46.77 55253.05 88888.00 2012-06-17 11:18:20.875 169 12197.38 46.73 55253.03 88888.00 2012-06-17 11:18:21.000 169 12197.38 46.73 55253.03 88888.00 2012-06-17 11:18:21.125 169 12197.48 46.70 55253.03 88888.00 2012-06-17 11:18:21.250 169 12197.50 46.73 55253.07 88888.00 2012-06-17 11:18:21.375 169 12197.55 46.70 55253.03 88888.00 2012-06-17 11:18:21.500 169 12197.52 46.67 55253.00 88888.00 2012-06-17 11:18:21.625 169 12197.48 46.67 55253.00 88888.00 2012-06-17 11:18:21.750 169 12197.42 46.67 55253.00 88888.00 2012-06-17 11:18:21.875 169 12197.45 46.67 55252.97 88888.00 2012-06-17 11:18:22.000 169 12197.48 46.70 55252.95 88888.00 2012-06-17 11:18:22.125 169 12197.50 46.67 55252.97 88888.00 2012-06-17 11:18:22.250 169 12197.52 46.67 55252.97 88888.00 2012-06-17 11:18:22.375 169 12197.60 46.67 55252.95 88888.00 2012-06-17 11:18:22.500 169 12197.60 46.70 55252.93 88888.00 2012-06-17 11:18:22.625 169 12197.55 46.70 55252.93 88888.00 2012-06-17 11:18:22.750 169 12197.58 46.70 55252.90 88888.00 2012-06-17 11:18:22.875 169 12197.58 46.75 55252.90 88888.00 2012-06-17 11:18:23.000 169 12197.55 46.77 55252.85 88888.00 2012-06-17 11:18:23.125 169 12197.62 46.80 55252.85 88888.00 2012-06-17 11:18:23.250 169 12197.70 46.83 55252.90 88888.00 2012-06-17 11:18:23.375 169 12197.70 46.88 55252.88 88888.00 2012-06-17 11:18:23.500 169 12197.67 46.83 55252.85 88888.00 2012-06-17 11:18:23.625 169 12197.62 46.85 55252.85 88888.00 2012-06-17 11:18:23.750 169 12197.67 46.90 55252.85 88888.00 2012-06-17 11:18:23.875 169 12197.80 46.95 55252.82 88888.00 2012-06-17 11:18:24.000 169 12197.83 47.00 55252.82 88888.00 2012-06-17 11:18:24.125 169 12197.80 47.05 55252.82 88888.00 2012-06-17 11:18:24.250 169 12197.77 47.05 55252.80 88888.00 2012-06-17 11:18:24.375 169 12197.77 47.10 55252.78 88888.00 2012-06-17 11:18:24.500 169 12197.77 47.12 55252.80 88888.00 2012-06-17 11:18:24.625 169 12197.80 47.17 55252.80 88888.00 2012-06-17 11:18:24.750 169 12197.88 47.20 55252.80 88888.00 2012-06-17 11:18:24.875 169 12197.92 47.20 55252.80 88888.00 2012-06-17 11:18:25.000 169 12198.02 47.20 55252.72 88888.00 2012-06-17 11:18:25.125 169 12198.08 47.20 55252.75 88888.00 2012-06-17 11:18:25.250 169 12198.08 47.23 55252.72 88888.00 2012-06-17 11:18:25.375 169 12198.05 47.25 55252.72 88888.00 2012-06-17 11:18:25.500 169 12198.00 47.25 55252.72 88888.00 2012-06-17 11:18:25.625 169 12198.00 47.30 55252.70 88888.00 2012-06-17 11:18:25.750 169 12198.00 47.30 55252.68 88888.00 2012-06-17 11:18:25.875 169 12198.10 47.38 55252.72 88888.00 2012-06-17 11:18:26.000 169 12198.15 47.40 55252.70 88888.00 2012-06-17 11:18:26.125 169 12198.12 47.42 55252.75 88888.00 2012-06-17 11:18:26.250 169 12198.15 47.48 55252.72 88888.00 2012-06-17 11:18:26.375 169 12198.15 47.50 55252.72 88888.00 2012-06-17 11:18:26.500 169 12198.15 47.55 55252.72 88888.00 2012-06-17 11:18:26.625 169 12198.15 47.55 55252.70 88888.00 2012-06-17 11:18:26.750 169 12198.20 47.58 55252.68 88888.00 2012-06-17 11:18:26.875 169 12198.20 47.62 55252.68 88888.00 2012-06-17 11:18:27.000 169 12198.27 47.70 55252.70 88888.00 2012-06-17 11:18:27.125 169 12198.27 47.73 55252.70 88888.00 2012-06-17 11:18:27.250 169 12198.23 47.73 55252.65 88888.00 2012-06-17 11:18:27.375 169 12198.23 47.80 55252.62 88888.00 2012-06-17 11:18:27.500 169 12198.30 47.80 55252.62 88888.00 2012-06-17 11:18:27.625 169 12198.33 47.90 55252.62 88888.00 2012-06-17 11:18:27.750 169 12198.33 47.98 55252.60 88888.00 2012-06-17 11:18:27.875 169 12198.30 48.02 55252.60 88888.00 2012-06-17 11:18:28.000 169 12198.38 48.05 55252.62 88888.00 2012-06-17 11:18:28.125 169 12198.35 48.05 55252.62 88888.00 2012-06-17 11:18:28.250 169 12198.30 48.10 55252.62 88888.00 2012-06-17 11:18:28.375 169 12198.38 48.15 55252.65 88888.00 2012-06-17 11:18:28.500 169 12198.45 48.17 55252.62 88888.00 2012-06-17 11:18:28.625 169 12198.50 48.23 55252.60 88888.00 2012-06-17 11:18:28.750 169 12198.45 48.25 55252.57 88888.00 2012-06-17 11:18:28.875 169 12198.50 48.30 55252.57 88888.00 2012-06-17 11:18:29.000 169 12198.48 48.38 55252.60 88888.00 2012-06-17 11:18:29.125 169 12198.40 48.40 55252.62 88888.00 2012-06-17 11:18:29.250 169 12198.35 48.40 55252.60 88888.00 2012-06-17 11:18:29.375 169 12198.42 48.48 55252.60 88888.00 2012-06-17 11:18:29.500 169 12198.42 48.52 55252.60 88888.00 2012-06-17 11:18:29.625 169 12198.38 48.55 55252.57 88888.00 2012-06-17 11:18:29.750 169 12198.40 48.62 55252.57 88888.00 2012-06-17 11:18:29.875 169 12198.42 48.67 55252.57 88888.00 2012-06-17 11:18:30.000 169 12198.35 48.73 55252.57 88888.00 2012-06-17 11:18:30.125 169 12198.27 48.75 55252.57 88888.00 2012-06-17 11:18:30.250 169 12198.23 48.80 55252.60 88888.00 2012-06-17 11:18:30.375 169 12198.25 48.85 55252.57 88888.00 2012-06-17 11:18:30.500 169 12198.27 48.90 55252.55 88888.00 2012-06-17 11:18:30.625 169 12198.30 48.98 55252.57 88888.00 2012-06-17 11:18:30.750 169 12198.25 49.05 55252.57 88888.00 2012-06-17 11:18:30.875 169 12198.20 49.08 55252.57 88888.00 2012-06-17 11:18:31.000 169 12198.25 49.15 55252.60 88888.00 2012-06-17 11:18:31.125 169 12198.30 49.23 55252.57 88888.00 2012-06-17 11:18:31.250 169 12198.25 49.25 55252.57 88888.00 2012-06-17 11:18:31.375 169 12198.23 49.30 55252.55 88888.00 2012-06-17 11:18:31.500 169 12198.20 49.30 55252.55 88888.00 2012-06-17 11:18:31.625 169 12198.30 49.40 55252.57 88888.00 2012-06-17 11:18:31.750 169 12198.38 49.50 55252.60 88888.00 2012-06-17 11:18:31.875 169 12198.35 49.50 55252.57 88888.00 2012-06-17 11:18:32.000 169 12198.40 49.48 55252.55 88888.00 2012-06-17 11:18:32.125 169 12198.42 49.55 55252.55 88888.00 2012-06-17 11:18:32.250 169 12198.35 49.58 55252.55 88888.00 2012-06-17 11:18:32.375 169 12198.35 49.62 55252.55 88888.00 2012-06-17 11:18:32.500 169 12198.35 49.70 55252.57 88888.00 2012-06-17 11:18:32.625 169 12198.25 49.73 55252.57 88888.00 2012-06-17 11:18:32.750 169 12198.20 49.80 55252.60 88888.00 2012-06-17 11:18:32.875 169 12198.23 49.92 55252.60 88888.00 2012-06-17 11:18:33.000 169 12198.27 49.92 55252.53 88888.00 2012-06-17 11:18:33.125 169 12198.27 49.98 55252.53 88888.00 2012-06-17 11:18:33.250 169 12198.23 50.05 55252.60 88888.00 2012-06-17 11:18:33.375 169 12198.23 50.10 55252.60 88888.00 2012-06-17 11:18:33.500 169 12198.17 50.15 55252.57 88888.00 2012-06-17 11:18:33.625 169 12198.12 50.23 55252.60 88888.00 2012-06-17 11:18:33.750 169 12198.15 50.25 55252.55 88888.00 2012-06-17 11:18:33.875 169 12198.20 50.30 55252.55 88888.00 2012-06-17 11:18:34.000 169 12198.17 50.35 55252.53 88888.00 2012-06-17 11:18:34.125 169 12198.23 50.38 55252.55 88888.00 2012-06-17 11:18:34.250 169 12198.23 50.45 55252.55 88888.00 2012-06-17 11:18:34.375 169 12198.27 50.48 55252.55 88888.00 2012-06-17 11:18:34.500 169 12198.30 50.52 55252.53 88888.00 2012-06-17 11:18:34.625 169 12198.27 50.55 55252.47 88888.00 2012-06-17 11:18:34.750 169 12198.30 50.60 55252.45 88888.00 2012-06-17 11:18:34.875 169 12198.27 50.75 55252.50 88888.00 2012-06-17 11:18:35.000 169 12198.25 50.80 55252.50 88888.00 2012-06-17 11:18:35.125 169 12198.17 50.88 55252.53 88888.00 2012-06-17 11:18:35.250 169 12198.12 50.90 55252.45 88888.00 2012-06-17 11:18:35.375 169 12198.15 50.92 55252.43 88888.00 2012-06-17 11:18:35.500 169 12198.23 51.02 55252.45 88888.00 2012-06-17 11:18:35.625 169 12198.25 51.15 55252.47 88888.00 2012-06-17 11:18:35.750 169 12198.25 51.20 55252.45 88888.00 2012-06-17 11:18:35.875 169 12198.25 51.20 55252.43 88888.00 2012-06-17 11:18:36.000 169 12198.23 51.27 55252.43 88888.00 2012-06-17 11:18:36.125 169 12198.20 51.35 55252.43 88888.00 2012-06-17 11:18:36.250 169 12198.17 51.38 55252.45 88888.00 2012-06-17 11:18:36.375 169 12198.20 51.42 55252.45 88888.00 2012-06-17 11:18:36.500 169 12198.15 51.48 55252.43 88888.00 2012-06-17 11:18:36.625 169 12198.12 51.60 55252.43 88888.00 2012-06-17 11:18:36.750 169 12198.10 51.67 55252.40 88888.00 2012-06-17 11:18:36.875 169 12198.05 51.73 55252.40 88888.00 2012-06-17 11:18:37.000 169 12198.02 51.73 55252.40 88888.00 2012-06-17 11:18:37.125 169 12198.00 51.80 55252.38 88888.00 2012-06-17 11:18:37.250 169 12197.88 51.80 55252.35 88888.00 2012-06-17 11:18:37.375 169 12197.88 51.85 55252.35 88888.00 2012-06-17 11:18:37.500 169 12197.85 51.90 55252.38 88888.00 2012-06-17 11:18:37.625 169 12197.80 51.95 55252.38 88888.00 2012-06-17 11:18:37.750 169 12197.75 52.00 55252.35 88888.00 2012-06-17 11:18:37.875 169 12197.70 52.02 55252.38 88888.00 2012-06-17 11:18:38.000 169 12197.73 52.05 55252.38 88888.00 2012-06-17 11:18:38.125 169 12197.73 52.08 55252.38 88888.00 2012-06-17 11:18:38.250 169 12197.65 52.02 55252.38 88888.00 2012-06-17 11:18:38.375 169 12197.62 52.05 55252.35 88888.00 2012-06-17 11:18:38.500 169 12197.65 52.08 55252.35 88888.00 2012-06-17 11:18:38.625 169 12197.58 52.12 55252.35 88888.00 2012-06-17 11:18:38.750 169 12197.52 52.20 55252.38 88888.00 2012-06-17 11:18:38.875 169 12197.45 52.20 55252.38 88888.00 2012-06-17 11:18:39.000 169 12197.42 52.17 55252.35 88888.00 2012-06-17 11:18:39.125 169 12197.35 52.17 55252.38 88888.00 2012-06-17 11:18:39.250 169 12197.17 52.17 55252.38 88888.00 2012-06-17 11:18:39.375 169 12197.17 52.20 55252.38 88888.00 2012-06-17 11:18:39.500 169 12197.20 52.23 55252.40 88888.00 2012-06-17 11:18:39.625 169 12197.17 52.25 55252.38 88888.00 2012-06-17 11:18:39.750 169 12197.10 52.23 55252.38 88888.00 2012-06-17 11:18:39.875 169 12197.02 52.23 55252.35 88888.00 2012-06-17 11:18:40.000 169 12196.98 52.25 55252.32 88888.00 2012-06-17 11:18:40.125 169 12196.98 52.23 55252.38 88888.00 2012-06-17 11:18:40.250 169 12196.95 52.23 55252.38 88888.00 2012-06-17 11:18:40.375 169 12196.92 52.23 55252.35 88888.00 2012-06-17 11:18:40.500 169 12196.88 52.30 55252.35 88888.00 2012-06-17 11:18:40.625 169 12196.88 52.27 55252.38 88888.00 2012-06-17 11:18:40.750 169 12196.88 52.30 55252.38 88888.00 2012-06-17 11:18:40.875 169 12196.80 52.33 55252.40 88888.00 2012-06-17 11:18:41.000 169 12196.67 52.30 55252.35 88888.00 2012-06-17 11:18:41.125 169 12196.65 52.27 55252.35 88888.00 2012-06-17 11:18:41.250 169 12196.62 52.20 55252.32 88888.00 2012-06-17 11:18:41.375 169 12196.65 52.23 55252.32 88888.00 2012-06-17 11:18:41.500 169 12196.62 52.25 55252.35 88888.00 2012-06-17 11:18:41.625 169 12196.58 52.27 55252.38 88888.00 2012-06-17 11:18:41.750 169 12196.45 52.25 55252.40 88888.00 2012-06-17 11:18:41.875 169 12196.45 52.25 55252.40 88888.00 2012-06-17 11:18:42.000 169 12196.40 52.23 55252.35 88888.00 2012-06-17 11:18:42.125 169 12196.42 52.23 55252.35 88888.00 2012-06-17 11:18:42.250 169 12196.40 52.17 55252.35 88888.00 2012-06-17 11:18:42.375 169 12196.40 52.15 55252.32 88888.00 2012-06-17 11:18:42.500 169 12196.38 52.17 55252.35 88888.00 2012-06-17 11:18:42.625 169 12196.38 52.15 55252.38 88888.00 2012-06-17 11:18:42.750 169 12196.30 52.12 55252.35 88888.00 2012-06-17 11:18:42.875 169 12196.27 52.15 55252.38 88888.00 2012-06-17 11:18:43.000 169 12196.23 52.17 55252.38 88888.00 2012-06-17 11:18:43.125 169 12196.15 52.12 55252.38 88888.00 2012-06-17 11:18:43.250 169 12196.10 52.12 55252.38 88888.00 2012-06-17 11:18:43.375 169 12196.12 52.08 55252.35 88888.00 2012-06-17 11:18:43.500 169 12196.10 52.10 55252.38 88888.00 2012-06-17 11:18:43.625 169 12196.08 52.15 55252.35 88888.00 2012-06-17 11:18:43.750 169 12196.02 52.15 55252.38 88888.00 2012-06-17 11:18:43.875 169 12195.95 52.15 55252.38 88888.00 2012-06-17 11:18:44.000 169 12196.00 52.20 55252.40 88888.00 2012-06-17 11:18:44.125 169 12196.00 52.20 55252.43 88888.00 2012-06-17 11:18:44.250 169 12195.95 52.23 55252.40 88888.00 2012-06-17 11:18:44.375 169 12195.92 52.27 55252.40 88888.00 2012-06-17 11:18:44.500 169 12195.85 52.33 55252.40 88888.00 2012-06-17 11:18:44.625 169 12195.75 52.33 55252.40 88888.00 2012-06-17 11:18:44.750 169 12195.73 52.33 55252.38 88888.00 2012-06-17 11:18:44.875 169 12195.73 52.35 55252.43 88888.00 2012-06-17 11:18:45.000 169 12195.75 52.35 55252.43 88888.00 2012-06-17 11:18:45.125 169 12195.75 52.33 55252.40 88888.00 2012-06-17 11:18:45.250 169 12195.73 52.35 55252.40 88888.00 2012-06-17 11:18:45.375 169 12195.67 52.35 55252.40 88888.00 2012-06-17 11:18:45.500 169 12195.65 52.33 55252.43 88888.00 2012-06-17 11:18:45.625 169 12195.62 52.38 55252.43 88888.00 2012-06-17 11:18:45.750 169 12195.62 52.33 55252.43 88888.00 2012-06-17 11:18:45.875 169 12195.62 52.30 55252.43 88888.00 2012-06-17 11:18:46.000 169 12195.60 52.30 55252.40 88888.00 2012-06-17 11:18:46.125 169 12195.55 52.33 55252.43 88888.00 2012-06-17 11:18:46.250 169 12195.50 52.33 55252.45 88888.00 2012-06-17 11:18:46.375 169 12195.58 52.35 55252.40 88888.00 2012-06-17 11:18:46.500 169 12195.58 52.30 55252.40 88888.00 2012-06-17 11:18:46.625 169 12195.58 52.33 55252.40 88888.00 2012-06-17 11:18:46.750 169 12195.62 52.38 55252.45 88888.00 2012-06-17 11:18:46.875 169 12195.62 52.33 55252.40 88888.00 2012-06-17 11:18:47.000 169 12195.60 52.30 55252.40 88888.00 2012-06-17 11:18:47.125 169 12195.60 52.30 55252.43 88888.00 2012-06-17 11:18:47.250 169 12195.60 52.27 55252.43 88888.00 2012-06-17 11:18:47.375 169 12195.62 52.25 55252.40 88888.00 2012-06-17 11:18:47.500 169 12195.65 52.25 55252.40 88888.00 2012-06-17 11:18:47.625 169 12195.67 52.23 55252.40 88888.00 2012-06-17 11:18:47.750 169 12195.70 52.20 55252.40 88888.00 2012-06-17 11:18:47.875 169 12195.65 52.15 55252.35 88888.00 2012-06-17 11:18:48.000 169 12195.70 52.10 55252.38 88888.00 2012-06-17 11:18:48.125 169 12195.77 52.15 55252.38 88888.00 2012-06-17 11:18:48.250 169 12195.67 52.10 55252.40 88888.00 2012-06-17 11:18:48.375 169 12195.62 52.05 55252.38 88888.00 2012-06-17 11:18:48.500 169 12195.67 51.98 55252.38 88888.00 2012-06-17 11:18:48.625 169 12195.70 51.95 55252.35 88888.00 2012-06-17 11:18:48.750 169 12195.70 51.88 55252.35 88888.00 2012-06-17 11:18:48.875 169 12195.67 51.85 55252.38 88888.00 2012-06-17 11:18:49.000 169 12195.73 51.85 55252.40 88888.00 2012-06-17 11:18:49.125 169 12195.73 51.85 55252.43 88888.00 2012-06-17 11:18:49.250 169 12195.62 51.73 55252.43 88888.00 2012-06-17 11:18:49.375 169 12195.58 51.75 55252.45 88888.00 2012-06-17 11:18:49.500 169 12195.55 51.75 55252.43 88888.00 2012-06-17 11:18:49.625 169 12195.58 51.73 55252.40 88888.00 2012-06-17 11:18:49.750 169 12195.55 51.67 55252.43 88888.00 2012-06-17 11:18:49.875 169 12195.45 51.65 55252.43 88888.00 2012-06-17 11:18:50.000 169 12195.42 51.67 55252.43 88888.00 2012-06-17 11:18:50.125 169 12195.40 51.67 55252.45 88888.00 2012-06-17 11:18:50.250 169 12195.30 51.62 55252.45 88888.00 2012-06-17 11:18:50.375 169 12195.33 51.67 55252.45 88888.00 2012-06-17 11:18:50.500 169 12195.30 51.70 55252.47 88888.00 2012-06-17 11:18:50.625 169 12195.25 51.70 55252.53 88888.00 2012-06-17 11:18:50.750 169 12195.23 51.73 55252.53 88888.00 2012-06-17 11:18:50.875 169 12195.23 51.67 55252.53 88888.00 2012-06-17 11:18:51.000 169 12195.20 51.67 55252.53 88888.00 2012-06-17 11:18:51.125 169 12195.10 51.67 55252.55 88888.00 2012-06-17 11:18:51.250 169 12195.02 51.62 55252.57 88888.00 2012-06-17 11:18:51.375 169 12195.00 51.67 55252.60 88888.00 2012-06-17 11:18:51.500 169 12194.95 51.65 55252.57 88888.00 2012-06-17 11:18:51.625 169 12194.90 51.67 55252.57 88888.00 2012-06-17 11:18:51.750 169 12194.85 51.65 55252.55 88888.00 2012-06-17 11:18:51.875 169 12194.80 51.65 55252.55 88888.00 2012-06-17 11:18:52.000 169 12194.77 51.67 55252.57 88888.00 2012-06-17 11:18:52.125 169 12194.70 51.67 55252.57 88888.00 2012-06-17 11:18:52.250 169 12194.55 51.67 55252.62 88888.00 2012-06-17 11:18:52.375 169 12194.48 51.65 55252.62 88888.00 2012-06-17 11:18:52.500 169 12194.48 51.65 55252.62 88888.00 2012-06-17 11:18:52.625 169 12194.50 51.65 55252.60 88888.00 2012-06-17 11:18:52.750 169 12194.45 51.65 55252.60 88888.00 2012-06-17 11:18:52.875 169 12194.27 51.65 55252.62 88888.00 2012-06-17 11:18:53.000 169 12194.17 51.62 55252.62 88888.00 2012-06-17 11:18:53.125 169 12194.15 51.67 55252.62 88888.00 2012-06-17 11:18:53.250 169 12194.12 51.62 55252.65 88888.00 2012-06-17 11:18:53.375 169 12194.10 51.65 55252.65 88888.00 2012-06-17 11:18:53.500 169 12194.00 51.65 55252.65 88888.00 2012-06-17 11:18:53.625 169 12193.92 51.67 55252.65 88888.00 2012-06-17 11:18:53.750 169 12193.85 51.67 55252.68 88888.00 2012-06-17 11:18:53.875 169 12193.83 51.67 55252.68 88888.00 2012-06-17 11:18:54.000 169 12193.75 51.70 55252.70 88888.00 2012-06-17 11:18:54.125 169 12193.67 51.70 55252.72 88888.00 2012-06-17 11:18:54.250 169 12193.62 51.73 55252.75 88888.00 2012-06-17 11:18:54.375 169 12193.58 51.70 55252.72 88888.00 2012-06-17 11:18:54.500 169 12193.50 51.67 55252.70 88888.00 2012-06-17 11:18:54.625 169 12193.42 51.70 55252.72 88888.00 2012-06-17 11:18:54.750 169 12193.35 51.70 55252.72 88888.00 2012-06-17 11:18:54.875 169 12193.23 51.73 55252.72 88888.00 2012-06-17 11:18:55.000 169 12193.10 51.70 55252.72 88888.00 2012-06-17 11:18:55.125 169 12192.98 51.73 55252.75 88888.00 2012-06-17 11:18:55.250 169 12192.80 51.75 55252.78 88888.00 2012-06-17 11:18:55.375 169 12192.77 51.75 55252.78 88888.00 2012-06-17 11:18:55.500 169 12192.67 51.77 55252.78 88888.00 2012-06-17 11:18:55.625 169 12192.65 51.83 55252.80 88888.00 2012-06-17 11:18:55.750 169 12192.67 51.88 55252.80 88888.00 2012-06-17 11:18:55.875 169 12192.62 51.92 55252.80 88888.00 2012-06-17 11:18:56.000 169 12192.48 51.92 55252.82 88888.00 2012-06-17 11:18:56.125 169 12192.40 51.92 55252.82 88888.00 2012-06-17 11:18:56.250 169 12192.33 51.95 55252.88 88888.00 2012-06-17 11:18:56.375 169 12192.25 51.95 55252.85 88888.00 2012-06-17 11:18:56.500 169 12192.10 51.92 55252.85 88888.00 2012-06-17 11:18:56.625 169 12192.02 51.95 55252.82 88888.00 2012-06-17 11:18:56.750 169 12192.02 52.02 55252.88 88888.00 2012-06-17 11:18:56.875 169 12191.95 52.00 55252.90 88888.00 2012-06-17 11:18:57.000 169 12191.77 51.98 55252.90 88888.00 2012-06-17 11:18:57.125 169 12191.67 52.00 55252.90 88888.00 2012-06-17 11:18:57.250 169 12191.58 51.98 55252.93 88888.00 2012-06-17 11:18:57.375 169 12191.52 51.95 55252.93 88888.00 2012-06-17 11:18:57.500 169 12191.45 52.00 55252.95 88888.00 2012-06-17 11:18:57.625 169 12191.38 52.00 55252.95 88888.00 2012-06-17 11:18:57.750 169 12191.30 52.02 55252.95 88888.00 2012-06-17 11:18:57.875 169 12191.20 51.98 55252.95 88888.00 2012-06-17 11:18:58.000 169 12191.12 51.92 55252.93 88888.00 2012-06-17 11:18:58.125 169 12190.95 51.95 55252.97 88888.00 2012-06-17 11:18:58.250 169 12190.85 51.95 55253.03 88888.00 2012-06-17 11:18:58.375 169 12190.83 51.92 55253.05 88888.00 2012-06-17 11:18:58.500 169 12190.70 51.90 55253.05 88888.00 2012-06-17 11:18:58.625 169 12190.67 51.88 55253.05 88888.00 2012-06-17 11:18:58.750 169 12190.60 51.88 55253.05 88888.00 2012-06-17 11:18:58.875 169 12190.55 51.88 55253.05 88888.00 2012-06-17 11:18:59.000 169 12190.45 51.80 55253.05 88888.00 2012-06-17 11:18:59.125 169 12190.40 51.75 55253.07 88888.00 2012-06-17 11:18:59.250 169 12190.33 51.73 55253.12 88888.00 2012-06-17 11:18:59.375 169 12190.25 51.73 55253.12 88888.00 2012-06-17 11:18:59.500 169 12190.12 51.70 55253.12 88888.00 2012-06-17 11:18:59.625 169 12190.00 51.67 55253.18 88888.00 2012-06-17 11:18:59.750 169 12189.90 51.73 55253.20 88888.00 2012-06-17 11:18:59.875 169 12189.80 51.73 55253.20 88888.00 2012-06-17 11:19:00.000 169 12189.67 51.67 55253.18 88888.00 2012-06-17 11:19:00.125 169 12189.60 51.65 55253.20 88888.00 2012-06-17 11:19:00.250 169 12189.58 51.75 55253.22 88888.00 2012-06-17 11:19:00.375 169 12189.58 51.77 55253.25 88888.00 2012-06-17 11:19:00.500 169 12189.42 51.70 55253.25 88888.00 2012-06-17 11:19:00.625 169 12189.27 51.70 55253.25 88888.00 2012-06-17 11:19:00.750 169 12189.23 51.73 55253.25 88888.00 2012-06-17 11:19:00.875 169 12189.23 51.73 55253.28 88888.00 2012-06-17 11:19:01.000 169 12189.17 51.70 55253.28 88888.00 2012-06-17 11:19:01.125 169 12189.12 51.73 55253.32 88888.00 2012-06-17 11:19:01.250 169 12189.02 51.70 55253.35 88888.00 2012-06-17 11:19:01.375 169 12188.92 51.73 55253.32 88888.00 2012-06-17 11:19:01.500 169 12188.90 51.75 55253.40 88888.00 2012-06-17 11:19:01.625 169 12188.88 51.73 55253.38 88888.00 2012-06-17 11:19:01.750 169 12188.75 51.73 55253.38 88888.00 2012-06-17 11:19:01.875 169 12188.67 51.75 55253.38 88888.00 2012-06-17 11:19:02.000 169 12188.58 51.70 55253.35 88888.00 2012-06-17 11:19:02.125 169 12188.50 51.73 55253.40 88888.00 2012-06-17 11:19:02.250 169 12188.40 51.73 55253.40 88888.00 2012-06-17 11:19:02.375 169 12188.40 51.75 55253.40 88888.00 2012-06-17 11:19:02.500 169 12188.35 51.80 55253.45 88888.00 2012-06-17 11:19:02.625 169 12188.30 51.83 55253.45 88888.00 2012-06-17 11:19:02.750 169 12188.25 51.83 55253.45 88888.00 2012-06-17 11:19:02.875 169 12188.17 51.80 55253.45 88888.00 2012-06-17 11:19:03.000 169 12188.05 51.77 55253.47 88888.00 2012-06-17 11:19:03.125 169 12187.98 51.75 55253.47 88888.00 2012-06-17 11:19:03.250 169 12187.88 51.77 55253.47 88888.00 2012-06-17 11:19:03.375 169 12187.75 51.77 55253.47 88888.00 2012-06-17 11:19:03.500 169 12187.62 51.83 55253.53 88888.00 2012-06-17 11:19:03.625 169 12187.60 51.85 55253.57 88888.00 2012-06-17 11:19:03.750 169 12187.58 51.90 55253.60 88888.00 2012-06-17 11:19:03.875 169 12187.52 51.90 55253.60 88888.00 2012-06-17 11:19:04.000 169 12187.42 51.88 55253.60 88888.00 2012-06-17 11:19:04.125 169 12187.30 51.83 55253.60 88888.00 2012-06-17 11:19:04.250 169 12187.10 51.85 55253.62 88888.00 2012-06-17 11:19:04.375 169 12186.98 51.88 55253.65 88888.00 2012-06-17 11:19:04.500 169 12186.88 51.92 55253.65 88888.00 2012-06-17 11:19:04.625 169 12186.90 51.92 55253.68 88888.00 2012-06-17 11:19:04.750 169 12186.85 51.90 55253.70 88888.00 2012-06-17 11:19:04.875 169 12186.77 51.85 55253.70 88888.00 2012-06-17 11:19:05.000 169 12186.62 51.85 55253.70 88888.00 2012-06-17 11:19:05.125 169 12186.48 51.85 55253.75 88888.00 2012-06-17 11:19:05.250 169 12186.40 51.80 55253.75 88888.00 2012-06-17 11:19:05.375 169 12186.35 51.80 55253.75 88888.00 2012-06-17 11:19:05.500 169 12186.20 51.77 55253.78 88888.00 2012-06-17 11:19:05.625 169 12186.10 51.80 55253.80 88888.00 2012-06-17 11:19:05.750 169 12186.08 51.77 55253.85 88888.00 2012-06-17 11:19:05.875 169 12185.98 51.80 55253.88 88888.00 2012-06-17 11:19:06.000 169 12185.92 51.75 55253.88 88888.00 2012-06-17 11:19:06.125 169 12185.77 51.75 55253.88 88888.00 2012-06-17 11:19:06.250 169 12185.70 51.73 55253.88 88888.00 2012-06-17 11:19:06.375 169 12185.73 51.73 55253.90 88888.00 2012-06-17 11:19:06.500 169 12185.62 51.73 55253.90 88888.00 2012-06-17 11:19:06.625 169 12185.55 51.75 55253.95 88888.00 2012-06-17 11:19:06.750 169 12185.45 51.70 55253.93 88888.00 2012-06-17 11:19:06.875 169 12185.33 51.70 55253.93 88888.00 2012-06-17 11:19:07.000 169 12185.30 51.70 55253.93 88888.00 2012-06-17 11:19:07.125 169 12185.27 51.70 55253.95 88888.00 2012-06-17 11:19:07.250 169 12185.15 51.73 55253.93 88888.00 2012-06-17 11:19:07.375 169 12185.02 51.70 55253.95 88888.00 2012-06-17 11:19:07.500 169 12184.98 51.70 55253.97 88888.00 2012-06-17 11:19:07.625 169 12184.98 51.70 55254.03 88888.00 2012-06-17 11:19:07.750 169 12184.92 51.77 55254.03 88888.00 2012-06-17 11:19:07.875 169 12184.80 51.75 55254.03 88888.00 2012-06-17 11:19:08.000 169 12184.67 51.75 55254.03 88888.00 2012-06-17 11:19:08.125 169 12184.62 51.73 55254.03 88888.00 2012-06-17 11:19:08.250 169 12184.62 51.70 55254.03 88888.00 2012-06-17 11:19:08.375 169 12184.65 51.75 55254.03 88888.00 2012-06-17 11:19:08.500 169 12184.55 51.75 55254.05 88888.00 2012-06-17 11:19:08.625 169 12184.42 51.85 55254.05 88888.00 2012-06-17 11:19:08.750 169 12184.40 51.85 55254.07 88888.00 2012-06-17 11:19:08.875 169 12184.40 51.90 55254.07 88888.00 2012-06-17 11:19:09.000 169 12184.38 51.90 55254.05 88888.00 2012-06-17 11:19:09.125 169 12184.35 51.98 55254.10 88888.00 2012-06-17 11:19:09.250 169 12184.27 52.02 55254.12 88888.00 2012-06-17 11:19:09.375 169 12184.25 52.02 55254.10 88888.00 2012-06-17 11:19:09.500 169 12184.25 52.12 55254.07 88888.00 2012-06-17 11:19:09.625 169 12184.23 52.08 55254.07 88888.00 2012-06-17 11:19:09.750 169 12184.17 52.12 55254.05 88888.00 2012-06-17 11:19:09.875 169 12184.12 52.20 55254.07 88888.00 2012-06-17 11:19:10.000 169 12184.08 52.30 55254.12 88888.00 2012-06-17 11:19:10.125 169 12184.02 52.38 55254.15 88888.00 2012-06-17 11:19:10.250 169 12183.92 52.38 55254.12 88888.00 2012-06-17 11:19:10.375 169 12183.98 52.42 55254.10 88888.00 2012-06-17 11:19:10.500 169 12183.92 52.48 55254.10 88888.00 2012-06-17 11:19:10.625 169 12183.90 52.52 55254.12 88888.00 2012-06-17 11:19:10.750 169 12183.83 52.55 55254.12 88888.00 2012-06-17 11:19:10.875 169 12183.88 52.62 55254.12 88888.00 2012-06-17 11:19:11.000 169 12183.88 52.70 55254.15 88888.00 2012-06-17 11:19:11.125 169 12183.88 52.77 55254.18 88888.00 2012-06-17 11:19:11.250 169 12183.83 52.80 55254.15 88888.00 2012-06-17 11:19:11.375 169 12183.75 52.83 55254.15 88888.00 2012-06-17 11:19:11.500 169 12183.62 52.85 55254.12 88888.00 2012-06-17 11:19:11.625 169 12183.60 52.90 55254.15 88888.00 2012-06-17 11:19:11.750 169 12183.62 52.98 55254.20 88888.00 2012-06-17 11:19:11.875 169 12183.52 53.05 55254.20 88888.00 2012-06-17 11:19:12.000 169 12183.42 53.08 55254.15 88888.00 2012-06-17 11:19:12.125 169 12183.40 53.15 55254.18 88888.00 2012-06-17 11:19:12.250 169 12183.38 53.23 55254.20 88888.00 2012-06-17 11:19:12.375 169 12183.30 53.30 55254.22 88888.00 2012-06-17 11:19:12.500 169 12183.23 53.33 55254.22 88888.00 2012-06-17 11:19:12.625 169 12183.20 53.35 55254.25 88888.00 2012-06-17 11:19:12.750 169 12183.12 53.42 55254.22 88888.00 2012-06-17 11:19:12.875 169 12183.08 53.45 55254.22 88888.00 2012-06-17 11:19:13.000 169 12183.05 53.52 55254.25 88888.00 2012-06-17 11:19:13.125 169 12182.95 53.60 55254.25 88888.00 2012-06-17 11:19:13.250 169 12182.83 53.62 55254.28 88888.00 2012-06-17 11:19:13.375 169 12182.77 53.65 55254.32 88888.00 2012-06-17 11:19:13.500 169 12182.70 53.70 55254.32 88888.00 2012-06-17 11:19:13.625 169 12182.55 53.70 55254.30 88888.00 2012-06-17 11:19:13.750 169 12182.40 53.73 55254.30 88888.00 2012-06-17 11:19:13.875 169 12182.40 53.77 55254.30 88888.00 2012-06-17 11:19:14.000 169 12182.35 53.83 55254.32 88888.00 2012-06-17 11:19:14.125 169 12182.17 53.85 55254.32 88888.00 2012-06-17 11:19:14.250 169 12182.05 53.80 55254.35 88888.00 2012-06-17 11:19:14.375 169 12181.90 53.85 55254.35 88888.00 2012-06-17 11:19:14.500 169 12181.77 53.83 55254.35 88888.00 2012-06-17 11:19:14.625 169 12181.73 53.90 55254.38 88888.00 2012-06-17 11:19:14.750 169 12181.62 53.92 55254.38 88888.00 2012-06-17 11:19:14.875 169 12181.55 53.98 55254.43 88888.00 2012-06-17 11:19:15.000 169 12181.45 53.95 55254.40 88888.00 2012-06-17 11:19:15.125 169 12181.33 53.90 55254.40 88888.00 2012-06-17 11:19:15.250 169 12181.23 53.88 55254.40 88888.00 2012-06-17 11:19:15.375 169 12181.17 53.88 55254.43 88888.00 2012-06-17 11:19:15.500 169 12181.08 53.88 55254.43 88888.00 2012-06-17 11:19:15.625 169 12180.95 53.90 55254.45 88888.00 2012-06-17 11:19:15.750 169 12180.83 53.92 55254.47 88888.00 2012-06-17 11:19:15.875 169 12180.65 53.90 55254.47 88888.00 2012-06-17 11:19:16.000 169 12180.58 53.88 55254.50 88888.00 2012-06-17 11:19:16.125 169 12180.50 53.85 55254.47 88888.00 2012-06-17 11:19:16.250 169 12180.38 53.83 55254.53 88888.00 2012-06-17 11:19:16.375 169 12180.30 53.85 55254.53 88888.00 2012-06-17 11:19:16.500 169 12180.20 53.80 55254.50 88888.00 2012-06-17 11:19:16.625 169 12180.10 53.77 55254.47 88888.00 2012-06-17 11:19:16.750 169 12180.10 53.83 55254.53 88888.00 2012-06-17 11:19:16.875 169 12180.02 53.80 55254.55 88888.00 2012-06-17 11:19:17.000 169 12179.92 53.77 55254.55 88888.00 2012-06-17 11:19:17.125 169 12179.83 53.75 55254.57 88888.00 2012-06-17 11:19:17.250 169 12179.73 53.67 55254.57 88888.00 2012-06-17 11:19:17.375 169 12179.67 53.70 55254.60 88888.00 2012-06-17 11:19:17.500 169 12179.55 53.65 55254.57 88888.00 2012-06-17 11:19:17.625 169 12179.48 53.62 55254.60 88888.00 2012-06-17 11:19:17.750 169 12179.45 53.62 55254.62 88888.00 2012-06-17 11:19:17.875 169 12179.33 53.58 55254.62 88888.00 2012-06-17 11:19:18.000 169 12179.25 53.55 55254.62 88888.00 2012-06-17 11:19:18.125 169 12179.15 53.55 55254.68 88888.00 2012-06-17 11:19:18.250 169 12178.98 53.50 55254.70 88888.00 2012-06-17 11:19:18.375 169 12178.95 53.48 55254.68 88888.00 2012-06-17 11:19:18.500 169 12178.80 53.50 55254.68 88888.00 2012-06-17 11:19:18.625 169 12178.73 53.50 55254.72 88888.00 2012-06-17 11:19:18.750 169 12178.73 53.48 55254.72 88888.00 2012-06-17 11:19:18.875 169 12178.65 53.40 55254.72 88888.00 2012-06-17 11:19:19.000 169 12178.55 53.40 55254.68 88888.00 2012-06-17 11:19:19.125 169 12178.45 53.40 55254.72 88888.00 2012-06-17 11:19:19.250 169 12178.40 53.40 55254.75 88888.00 2012-06-17 11:19:19.375 169 12178.35 53.40 55254.75 88888.00 2012-06-17 11:19:19.500 169 12178.27 53.35 55254.75 88888.00 2012-06-17 11:19:19.625 169 12178.15 53.35 55254.75 88888.00 2012-06-17 11:19:19.750 169 12178.05 53.38 55254.78 88888.00 2012-06-17 11:19:19.875 169 12177.95 53.33 55254.78 88888.00 2012-06-17 11:19:20.000 169 12177.80 53.30 55254.75 88888.00 2012-06-17 11:19:20.125 169 12177.70 53.33 55254.78 88888.00 2012-06-17 11:19:20.250 169 12177.65 53.33 55254.78 88888.00 2012-06-17 11:19:20.375 169 12177.65 53.33 55254.78 88888.00 2012-06-17 11:19:20.500 169 12177.55 53.33 55254.80 88888.00 2012-06-17 11:19:20.625 169 12177.42 53.30 55254.78 88888.00 2012-06-17 11:19:20.750 169 12177.35 53.33 55254.80 88888.00 2012-06-17 11:19:20.875 169 12177.25 53.33 55254.80 88888.00 2012-06-17 11:19:21.000 169 12177.20 53.38 55254.80 88888.00 2012-06-17 11:19:21.125 169 12177.10 53.40 55254.80 88888.00 2012-06-17 11:19:21.250 169 12176.90 53.38 55254.82 88888.00 2012-06-17 11:19:21.375 169 12176.85 53.40 55254.82 88888.00 2012-06-17 11:19:21.500 169 12176.77 53.40 55254.80 88888.00 2012-06-17 11:19:21.625 169 12176.77 53.42 55254.82 88888.00 2012-06-17 11:19:21.750 169 12176.67 53.48 55254.85 88888.00 2012-06-17 11:19:21.875 169 12176.48 53.50 55254.85 88888.00 2012-06-17 11:19:22.000 169 12176.38 53.50 55254.82 88888.00 2012-06-17 11:19:22.125 169 12176.23 53.55 55254.85 88888.00 2012-06-17 11:19:22.250 169 12176.08 53.55 55254.85 88888.00 2012-06-17 11:19:22.375 169 12175.98 53.58 55254.85 88888.00 2012-06-17 11:19:22.500 169 12175.83 53.62 55254.88 88888.00 2012-06-17 11:19:22.625 169 12175.67 53.70 55254.90 88888.00 2012-06-17 11:19:22.750 169 12175.58 53.77 55254.90 88888.00 2012-06-17 11:19:22.875 169 12175.48 53.77 55254.88 88888.00 2012-06-17 11:19:23.000 169 12175.38 53.75 55254.85 88888.00 2012-06-17 11:19:23.125 169 12175.30 53.85 55254.88 88888.00 2012-06-17 11:19:23.250 169 12175.15 53.90 55254.90 88888.00 2012-06-17 11:19:23.375 169 12175.05 53.95 55254.88 88888.00 2012-06-17 11:19:23.500 169 12174.88 54.00 55254.90 88888.00 2012-06-17 11:19:23.625 169 12174.77 54.08 55254.93 88888.00 2012-06-17 11:19:23.750 169 12174.60 54.12 55254.88 88888.00 2012-06-17 11:19:23.875 169 12174.40 54.15 55254.90 88888.00 2012-06-17 11:19:24.000 169 12174.25 54.17 55254.90 88888.00 2012-06-17 11:19:24.125 169 12174.20 54.25 55254.93 88888.00 2012-06-17 11:19:24.250 169 12174.08 54.27 55254.95 88888.00 2012-06-17 11:19:24.375 169 12173.95 54.30 55254.90 88888.00 2012-06-17 11:19:24.500 169 12173.83 54.25 55254.85 88888.00 2012-06-17 11:19:24.625 169 12173.70 54.25 55254.85 88888.00 2012-06-17 11:19:24.750 169 12173.65 54.27 55254.90 88888.00 2012-06-17 11:19:24.875 169 12173.55 54.30 55254.90 88888.00 2012-06-17 11:19:25.000 169 12173.42 54.35 55254.95 88888.00 2012-06-17 11:19:25.125 169 12173.30 54.38 55254.97 88888.00 2012-06-17 11:19:25.250 169 12173.10 54.33 55254.93 88888.00 2012-06-17 11:19:25.375 169 12173.00 54.27 55254.93 88888.00 2012-06-17 11:19:25.500 169 12172.90 54.33 55254.93 88888.00 2012-06-17 11:19:25.625 169 12172.83 54.33 55254.95 88888.00 2012-06-17 11:19:25.750 169 12172.65 54.35 55254.95 88888.00 2012-06-17 11:19:25.875 169 12172.48 54.33 55254.95 88888.00 2012-06-17 11:19:26.000 169 12172.38 54.35 55254.95 88888.00 2012-06-17 11:19:26.125 169 12172.30 54.33 55254.97 88888.00 2012-06-17 11:19:26.250 169 12172.05 54.30 55254.97 88888.00 2012-06-17 11:19:26.375 169 12171.90 54.33 55255.00 88888.00 2012-06-17 11:19:26.500 169 12171.77 54.35 55255.00 88888.00 2012-06-17 11:19:26.625 169 12171.67 54.33 55255.03 88888.00 2012-06-17 11:19:26.750 169 12171.55 54.30 55255.00 88888.00 2012-06-17 11:19:26.875 169 12171.42 54.30 55255.00 88888.00 2012-06-17 11:19:27.000 169 12171.35 54.33 55255.00 88888.00 2012-06-17 11:19:27.125 169 12171.27 54.33 55255.00 88888.00 2012-06-17 11:19:27.250 169 12171.15 54.30 55255.03 88888.00 2012-06-17 11:19:27.375 169 12170.92 54.33 55255.00 88888.00 2012-06-17 11:19:27.500 169 12170.75 54.35 55255.03 88888.00 2012-06-17 11:19:27.625 169 12170.65 54.38 55255.05 88888.00 2012-06-17 11:19:27.750 169 12170.52 54.40 55255.07 88888.00 2012-06-17 11:19:27.875 169 12170.38 54.42 55255.10 88888.00 2012-06-17 11:19:28.000 169 12170.25 54.40 55255.07 88888.00 2012-06-17 11:19:28.125 169 12170.12 54.38 55255.07 88888.00 2012-06-17 11:19:28.250 169 12169.95 54.38 55255.12 88888.00 2012-06-17 11:19:28.375 169 12169.80 54.33 55255.07 88888.00 2012-06-17 11:19:28.500 169 12169.70 54.33 55255.10 88888.00 2012-06-17 11:19:28.625 169 12169.60 54.33 55255.12 88888.00 2012-06-17 11:19:28.750 169 12169.48 54.33 55255.15 88888.00 2012-06-17 11:19:28.875 169 12169.33 54.27 55255.12 88888.00 2012-06-17 11:19:29.000 169 12169.23 54.30 55255.15 88888.00 2012-06-17 11:19:29.125 169 12169.02 54.35 55255.18 88888.00 2012-06-17 11:19:29.250 169 12168.77 54.27 55255.15 88888.00 2012-06-17 11:19:29.375 169 12168.65 54.25 55255.18 88888.00 2012-06-17 11:19:29.500 169 12168.52 54.25 55255.18 88888.00 2012-06-17 11:19:29.625 169 12168.35 54.27 55255.18 88888.00 2012-06-17 11:19:29.750 169 12168.17 54.27 55255.18 88888.00 2012-06-17 11:19:29.875 169 12168.05 54.30 55255.18 88888.00 2012-06-17 11:19:30.000 169 12167.90 54.30 55255.20 88888.00 2012-06-17 11:19:30.125 169 12167.73 54.27 55255.25 88888.00 2012-06-17 11:19:30.250 169 12167.52 54.25 55255.22 88888.00 2012-06-17 11:19:30.375 169 12167.45 54.27 55255.25 88888.00 2012-06-17 11:19:30.500 169 12167.33 54.30 55255.25 88888.00 2012-06-17 11:19:30.625 169 12167.15 54.33 55255.25 88888.00 2012-06-17 11:19:30.750 169 12167.00 54.33 55255.28 88888.00 2012-06-17 11:19:30.875 169 12166.77 54.33 55255.30 88888.00 2012-06-17 11:19:31.000 169 12166.58 54.33 55255.30 88888.00 2012-06-17 11:19:31.125 169 12166.38 54.30 55255.32 88888.00 2012-06-17 11:19:31.250 169 12166.17 54.27 55255.32 88888.00 2012-06-17 11:19:31.375 169 12166.02 54.30 55255.35 88888.00 2012-06-17 11:19:31.500 169 12165.88 54.33 55255.38 88888.00 2012-06-17 11:19:31.625 169 12165.70 54.30 55255.38 88888.00 2012-06-17 11:19:31.750 169 12165.60 54.35 55255.43 88888.00 2012-06-17 11:19:31.875 169 12165.45 54.35 55255.47 88888.00 2012-06-17 11:19:32.000 169 12165.20 54.35 55255.45 88888.00 2012-06-17 11:19:32.125 169 12164.95 54.33 55255.47 88888.00 2012-06-17 11:19:32.250 169 12164.80 54.33 55255.45 88888.00 2012-06-17 11:19:32.375 169 12164.67 54.38 55255.47 88888.00 2012-06-17 11:19:32.500 169 12164.45 54.35 55255.53 88888.00 2012-06-17 11:19:32.625 169 12164.12 54.38 55255.55 88888.00 2012-06-17 11:19:32.750 169 12163.90 54.40 55255.55 88888.00 2012-06-17 11:19:32.875 169 12163.73 54.45 55255.57 88888.00 2012-06-17 11:19:33.000 169 12163.52 54.50 55255.60 88888.00 2012-06-17 11:19:33.125 169 12163.25 54.52 55255.65 88888.00 2012-06-17 11:19:33.250 169 12163.00 54.60 55255.70 88888.00 2012-06-17 11:19:33.375 169 12162.83 54.62 55255.68 88888.00 2012-06-17 11:19:33.500 169 12162.55 54.65 55255.70 88888.00 2012-06-17 11:19:33.625 169 12162.33 54.73 55255.72 88888.00 2012-06-17 11:19:33.750 169 12162.08 54.77 55255.72 88888.00 2012-06-17 11:19:33.875 169 12161.90 54.88 55255.75 88888.00 2012-06-17 11:19:34.000 169 12161.75 54.95 55255.78 88888.00 2012-06-17 11:19:34.125 169 12161.62 55.02 55255.82 88888.00 2012-06-17 11:19:34.250 169 12161.38 55.05 55255.80 88888.00 2012-06-17 11:19:34.375 169 12161.17 55.12 55255.82 88888.00 2012-06-17 11:19:34.500 169 12160.95 55.15 55255.85 88888.00 2012-06-17 11:19:34.625 169 12160.80 55.20 55255.88 88888.00 2012-06-17 11:19:34.750 169 12160.62 55.25 55255.90 88888.00 2012-06-17 11:19:34.875 169 12160.40 55.30 55255.90 88888.00 2012-06-17 11:19:35.000 169 12160.20 55.38 55255.95 88888.00 2012-06-17 11:19:35.125 169 12160.00 55.45 55256.00 88888.00 2012-06-17 11:19:35.250 169 12159.70 55.45 55256.00 88888.00 2012-06-17 11:19:35.375 169 12159.52 55.48 55256.00 88888.00 2012-06-17 11:19:35.500 169 12159.27 55.50 55256.00 88888.00 2012-06-17 11:19:35.625 169 12159.12 55.52 55256.03 88888.00 2012-06-17 11:19:35.750 169 12158.98 55.55 55256.07 88888.00 2012-06-17 11:19:35.875 169 12158.75 55.60 55256.10 88888.00 2012-06-17 11:19:36.000 169 12158.58 55.60 55256.07 88888.00 2012-06-17 11:19:36.125 169 12158.40 55.65 55256.15 88888.00 2012-06-17 11:19:36.250 169 12158.23 55.65 55256.20 88888.00 2012-06-17 11:19:36.375 169 12158.05 55.70 55256.22 88888.00 2012-06-17 11:19:36.500 169 12157.83 55.77 55256.25 88888.00 2012-06-17 11:19:36.625 169 12157.55 55.75 55256.25 88888.00 2012-06-17 11:19:36.750 169 12157.30 55.75 55256.28 88888.00 2012-06-17 11:19:36.875 169 12157.10 55.77 55256.32 88888.00 2012-06-17 11:19:37.000 169 12156.88 55.75 55256.32 88888.00 2012-06-17 11:19:37.125 169 12156.67 55.77 55256.40 88888.00 2012-06-17 11:19:37.250 169 12156.52 55.83 55256.45 88888.00 2012-06-17 11:19:37.375 169 12156.30 55.88 55256.50 88888.00 2012-06-17 11:19:37.500 169 12156.15 55.92 55256.53 88888.00 2012-06-17 11:19:37.625 169 12156.00 56.00 55256.55 88888.00 2012-06-17 11:19:37.750 169 12155.85 55.98 55256.57 88888.00 2012-06-17 11:19:37.875 169 12155.62 56.00 55256.57 88888.00 2012-06-17 11:19:38.000 169 12155.45 56.00 55256.60 88888.00 2012-06-17 11:19:38.125 169 12155.27 56.05 55256.65 88888.00 2012-06-17 11:19:38.250 169 12155.05 56.05 55256.68 88888.00 2012-06-17 11:19:38.375 169 12154.90 56.10 55256.70 88888.00 2012-06-17 11:19:38.500 169 12154.83 56.17 55256.70 88888.00 2012-06-17 11:19:38.625 169 12154.70 56.17 55256.72 88888.00 2012-06-17 11:19:38.750 169 12154.52 56.20 55256.72 88888.00 2012-06-17 11:19:38.875 169 12154.40 56.25 55256.75 88888.00 2012-06-17 11:19:39.000 169 12154.33 56.33 55256.78 88888.00 2012-06-17 11:19:39.125 169 12154.17 56.38 55256.80 88888.00 2012-06-17 11:19:39.250 169 12153.92 56.42 55256.80 88888.00 2012-06-17 11:19:39.375 169 12153.77 56.50 55256.82 88888.00 2012-06-17 11:19:39.500 169 12153.60 56.52 55256.85 88888.00 2012-06-17 11:19:39.625 169 12153.58 56.60 55256.85 88888.00 2012-06-17 11:19:39.750 169 12153.42 56.60 55256.85 88888.00 2012-06-17 11:19:39.875 169 12153.23 56.67 55256.90 88888.00 2012-06-17 11:19:40.000 169 12153.08 56.73 55256.93 88888.00 2012-06-17 11:19:40.125 169 12152.90 56.77 55256.95 88888.00 2012-06-17 11:19:40.250 169 12152.80 56.77 55256.97 88888.00 2012-06-17 11:19:40.375 169 12152.75 56.83 55257.00 88888.00 2012-06-17 11:19:40.500 169 12152.67 56.90 55257.05 88888.00 2012-06-17 11:19:40.625 169 12152.58 56.92 55257.05 88888.00 2012-06-17 11:19:40.750 169 12152.40 56.98 55257.03 88888.00 2012-06-17 11:19:40.875 169 12152.20 57.02 55257.07 88888.00 2012-06-17 11:19:41.000 169 12152.10 57.05 55257.12 88888.00 2012-06-17 11:19:41.125 169 12151.98 57.08 55257.12 88888.00 2012-06-17 11:19:41.250 169 12151.83 57.12 55257.15 88888.00 2012-06-17 11:19:41.375 169 12151.75 57.20 55257.18 88888.00 2012-06-17 11:19:41.500 169 12151.65 57.23 55257.20 88888.00 2012-06-17 11:19:41.625 169 12151.55 57.23 55257.20 88888.00 2012-06-17 11:19:41.750 169 12151.45 57.30 55257.22 88888.00 2012-06-17 11:19:41.875 169 12151.27 57.35 55257.28 88888.00 2012-06-17 11:19:42.000 169 12151.12 57.38 55257.30 88888.00 2012-06-17 11:19:42.125 169 12151.02 57.42 55257.30 88888.00 2012-06-17 11:19:42.250 169 12151.00 57.42 55257.30 88888.00 2012-06-17 11:19:42.375 169 12150.92 57.45 55257.30 88888.00 2012-06-17 11:19:42.500 169 12150.83 57.48 55257.30 88888.00 2012-06-17 11:19:42.625 169 12150.77 57.50 55257.32 88888.00 2012-06-17 11:19:42.750 169 12150.75 57.55 55257.35 88888.00 2012-06-17 11:19:42.875 169 12150.67 57.60 55257.35 88888.00 2012-06-17 11:19:43.000 169 12150.62 57.60 55257.38 88888.00 2012-06-17 11:19:43.125 169 12150.52 57.65 55257.40 88888.00 2012-06-17 11:19:43.250 169 12150.42 57.65 55257.38 88888.00 2012-06-17 11:19:43.375 169 12150.40 57.67 55257.43 88888.00 2012-06-17 11:19:43.500 169 12150.35 57.70 55257.45 88888.00 2012-06-17 11:19:43.625 169 12150.35 57.75 55257.47 88888.00 2012-06-17 11:19:43.750 169 12150.30 57.75 55257.45 88888.00 2012-06-17 11:19:43.875 169 12150.12 57.77 55257.45 88888.00 2012-06-17 11:19:44.000 169 12149.98 57.80 55257.45 88888.00 2012-06-17 11:19:44.125 169 12149.92 57.88 55257.50 88888.00 2012-06-17 11:19:44.250 169 12149.83 57.88 55257.53 88888.00 2012-06-17 11:19:44.375 169 12149.80 57.92 55257.53 88888.00 2012-06-17 11:19:44.500 169 12149.65 57.92 55257.53 88888.00 2012-06-17 11:19:44.625 169 12149.58 57.92 55257.53 88888.00 2012-06-17 11:19:44.750 169 12149.55 57.95 55257.55 88888.00 2012-06-17 11:19:44.875 169 12149.50 58.00 55257.60 88888.00 2012-06-17 11:19:45.000 169 12149.48 57.98 55257.60 88888.00 2012-06-17 11:19:45.125 169 12149.35 57.95 55257.60 88888.00 2012-06-17 11:19:45.250 169 12149.30 58.02 55257.60 88888.00 2012-06-17 11:19:45.375 169 12149.23 58.02 55257.62 88888.00 2012-06-17 11:19:45.500 169 12149.15 58.00 55257.65 88888.00 2012-06-17 11:19:45.625 169 12149.15 57.98 55257.65 88888.00 2012-06-17 11:19:45.750 169 12149.08 57.98 55257.62 88888.00 2012-06-17 11:19:45.875 169 12149.08 58.02 55257.65 88888.00 2012-06-17 11:19:46.000 169 12149.05 58.00 55257.62 88888.00 2012-06-17 11:19:46.125 169 12148.95 57.98 55257.68 88888.00 2012-06-17 11:19:46.250 169 12148.85 57.92 55257.70 88888.00 2012-06-17 11:19:46.375 169 12148.90 57.90 55257.68 88888.00 2012-06-17 11:19:46.500 169 12148.85 57.88 55257.70 88888.00 2012-06-17 11:19:46.625 169 12148.83 57.80 55257.70 88888.00 2012-06-17 11:19:46.750 169 12148.77 57.75 55257.70 88888.00 2012-06-17 11:19:46.875 169 12148.75 57.75 55257.70 88888.00 2012-06-17 11:19:47.000 169 12148.77 57.75 55257.72 88888.00 2012-06-17 11:19:47.125 169 12148.77 57.73 55257.78 88888.00 2012-06-17 11:19:47.250 169 12148.75 57.67 55257.78 88888.00 2012-06-17 11:19:47.375 169 12148.73 57.67 55257.80 88888.00 2012-06-17 11:19:47.500 169 12148.65 57.65 55257.78 88888.00 2012-06-17 11:19:47.625 169 12148.58 57.60 55257.75 88888.00 2012-06-17 11:19:47.750 169 12148.60 57.55 55257.75 88888.00 2012-06-17 11:19:47.875 169 12148.62 57.52 55257.80 88888.00 2012-06-17 11:19:48.000 169 12148.65 57.52 55257.82 88888.00 2012-06-17 11:19:48.125 169 12148.60 57.55 55257.88 88888.00 2012-06-17 11:19:48.250 169 12148.55 57.50 55257.85 88888.00 2012-06-17 11:19:48.375 169 12148.50 57.48 55257.82 88888.00 2012-06-17 11:19:48.500 169 12148.45 57.42 55257.85 88888.00 2012-06-17 11:19:48.625 169 12148.45 57.50 55257.90 88888.00 2012-06-17 11:19:48.750 169 12148.50 57.50 55257.93 88888.00 2012-06-17 11:19:48.875 169 12148.55 57.48 55257.93 88888.00 2012-06-17 11:19:49.000 169 12148.50 57.42 55257.90 88888.00 2012-06-17 11:19:49.125 169 12148.42 57.40 55257.90 88888.00 2012-06-17 11:19:49.250 169 12148.40 57.40 55257.93 88888.00 2012-06-17 11:19:49.375 169 12148.42 57.42 55257.93 88888.00 2012-06-17 11:19:49.500 169 12148.33 57.42 55257.95 88888.00 2012-06-17 11:19:49.625 169 12148.20 57.38 55257.93 88888.00 2012-06-17 11:19:49.750 169 12148.25 57.38 55257.93 88888.00 2012-06-17 11:19:49.875 169 12148.27 57.38 55257.95 88888.00 2012-06-17 11:19:50.000 169 12148.23 57.40 55257.93 88888.00 2012-06-17 11:19:50.125 169 12148.12 57.38 55257.95 88888.00 2012-06-17 11:19:50.250 169 12148.10 57.38 55258.03 88888.00 2012-06-17 11:19:50.375 169 12148.02 57.38 55258.00 88888.00 2012-06-17 11:19:50.500 169 12147.98 57.40 55258.00 88888.00 2012-06-17 11:19:50.625 169 12147.95 57.40 55258.00 88888.00 2012-06-17 11:19:50.750 169 12147.90 57.38 55258.00 88888.00 2012-06-17 11:19:50.875 169 12147.85 57.38 55257.97 88888.00 2012-06-17 11:19:51.000 169 12147.90 57.45 55258.00 88888.00 2012-06-17 11:19:51.125 169 12147.92 57.50 55258.03 88888.00 2012-06-17 11:19:51.250 169 12147.95 57.52 55258.05 88888.00 2012-06-17 11:19:51.375 169 12147.92 57.52 55258.03 88888.00 2012-06-17 11:19:51.500 169 12147.92 57.58 55258.03 88888.00 2012-06-17 11:19:51.625 169 12147.98 57.62 55258.03 88888.00 2012-06-17 11:19:51.750 169 12148.00 57.67 55258.03 88888.00 2012-06-17 11:19:51.875 169 12148.00 57.70 55257.97 88888.00 2012-06-17 11:19:52.000 169 12147.98 57.75 55257.95 88888.00 2012-06-17 11:19:52.125 169 12148.00 57.83 55257.97 88888.00 2012-06-17 11:19:52.250 169 12147.98 57.88 55258.00 88888.00 2012-06-17 11:19:52.375 169 12147.98 57.90 55257.97 88888.00 2012-06-17 11:19:52.500 169 12148.00 57.95 55257.97 88888.00 2012-06-17 11:19:52.625 169 12148.00 58.05 55257.97 88888.00 2012-06-17 11:19:52.750 169 12147.98 58.12 55257.95 88888.00 2012-06-17 11:19:52.875 169 12147.92 58.15 55257.97 88888.00 2012-06-17 11:19:53.000 169 12147.90 58.17 55257.93 88888.00 2012-06-17 11:19:53.125 169 12147.90 58.27 55257.95 88888.00 2012-06-17 11:19:53.250 169 12147.83 58.35 55257.97 88888.00 2012-06-17 11:19:53.375 169 12147.83 58.45 55258.00 88888.00 2012-06-17 11:19:53.500 169 12147.83 58.48 55257.97 88888.00 2012-06-17 11:19:53.625 169 12147.83 58.58 55257.97 88888.00 2012-06-17 11:19:53.750 169 12147.75 58.65 55257.97 88888.00 2012-06-17 11:19:53.875 169 12147.67 58.70 55258.00 88888.00 2012-06-17 11:19:54.000 169 12147.60 58.77 55258.00 88888.00 2012-06-17 11:19:54.125 169 12147.52 58.85 55258.03 88888.00 2012-06-17 11:19:54.250 169 12147.45 58.95 55258.03 88888.00 2012-06-17 11:19:54.375 169 12147.45 59.00 55258.00 88888.00 2012-06-17 11:19:54.500 169 12147.38 59.05 55258.03 88888.00 2012-06-17 11:19:54.625 169 12147.27 59.15 55258.03 88888.00 2012-06-17 11:19:54.750 169 12147.23 59.27 55258.03 88888.00 2012-06-17 11:19:54.875 169 12147.23 59.33 55258.05 88888.00 2012-06-17 11:19:55.000 169 12147.17 59.42 55258.03 88888.00 2012-06-17 11:19:55.125 169 12147.12 59.50 55258.05 88888.00 2012-06-17 11:19:55.250 169 12147.05 59.55 55258.03 88888.00 2012-06-17 11:19:55.375 169 12146.98 59.58 55258.03 88888.00 2012-06-17 11:19:55.500 169 12146.90 59.60 55258.03 88888.00 2012-06-17 11:19:55.625 169 12146.85 59.65 55258.03 88888.00 2012-06-17 11:19:55.750 169 12146.83 59.73 55258.05 88888.00 2012-06-17 11:19:55.875 169 12146.77 59.83 55258.07 88888.00 2012-06-17 11:19:56.000 169 12146.75 59.83 55258.05 88888.00 2012-06-17 11:19:56.125 169 12146.73 59.90 55258.07 88888.00 2012-06-17 11:19:56.250 169 12146.75 59.95 55258.07 88888.00 2012-06-17 11:19:56.375 169 12146.67 59.95 55258.03 88888.00 2012-06-17 11:19:56.500 169 12146.62 59.98 55258.03 88888.00 2012-06-17 11:19:56.625 169 12146.65 60.05 55258.05 88888.00 2012-06-17 11:19:56.750 169 12146.62 60.12 55258.07 88888.00 2012-06-17 11:19:56.875 169 12146.58 60.23 55258.10 88888.00 2012-06-17 11:19:57.000 169 12146.52 60.23 55258.05 88888.00 2012-06-17 11:19:57.125 169 12146.58 60.27 55258.05 88888.00 2012-06-17 11:19:57.250 169 12146.55 60.38 55258.07 88888.00 2012-06-17 11:19:57.375 169 12146.52 60.42 55258.05 88888.00 2012-06-17 11:19:57.500 169 12146.52 60.45 55258.00 88888.00 2012-06-17 11:19:57.625 169 12146.55 60.55 55258.00 88888.00 2012-06-17 11:19:57.750 169 12146.62 60.65 55258.00 88888.00 2012-06-17 11:19:57.875 169 12146.55 60.73 55258.03 88888.00 2012-06-17 11:19:58.000 169 12146.58 60.77 55257.93 88888.00 2012-06-17 11:19:58.125 169 12146.65 60.85 55257.90 88888.00 2012-06-17 11:19:58.250 169 12146.67 60.92 55257.93 88888.00 2012-06-17 11:19:58.375 169 12146.70 60.98 55257.90 88888.00 2012-06-17 11:19:58.500 169 12146.73 61.02 55257.88 88888.00 2012-06-17 11:19:58.625 169 12146.80 61.10 55257.85 88888.00 2012-06-17 11:19:58.750 169 12146.92 61.12 55257.82 88888.00 2012-06-17 11:19:58.875 169 12147.10 61.23 55257.78 88888.00 2012-06-17 11:19:59.000 169 12147.23 61.27 55257.75 88888.00 2012-06-17 11:19:59.125 169 12147.33 61.38 55257.78 88888.00 2012-06-17 11:19:59.250 169 12147.42 61.52 55257.78 88888.00 2012-06-17 11:19:59.375 169 12147.52 61.55 55257.70 88888.00 2012-06-17 11:19:59.500 169 12147.62 61.58 55257.68 88888.00 2012-06-17 11:19:59.625 169 12147.73 61.62 55257.68 88888.00 2012-06-17 11:19:59.750 169 12147.77 61.73 55257.65 88888.00 2012-06-17 11:19:59.875 169 12147.88 61.80 55257.60 88888.00 2012-06-17 11:20:00.000 169 12147.95 61.90 55257.60 88888.00 2012-06-17 11:20:00.125 169 12148.10 61.98 55257.57 88888.00 2012-06-17 11:20:00.250 169 12148.27 62.08 55257.57 88888.00 2012-06-17 11:20:00.375 169 12148.45 62.20 55257.53 88888.00 2012-06-17 11:20:00.500 169 12148.48 62.25 55257.50 88888.00 2012-06-17 11:20:00.625 169 12148.55 62.38 55257.50 88888.00 2012-06-17 11:20:00.750 169 12148.67 62.52 55257.47 88888.00 2012-06-17 11:20:00.875 169 12148.83 62.58 55257.47 88888.00 2012-06-17 11:20:01.000 169 12148.85 62.58 55257.38 88888.00 2012-06-17 11:20:01.125 169 12148.92 62.70 55257.35 88888.00 2012-06-17 11:20:01.250 169 12149.00 62.85 55257.38 88888.00 2012-06-17 11:20:01.375 169 12149.12 62.88 55257.32 88888.00 2012-06-17 11:20:01.500 169 12149.25 62.92 55257.25 88888.00 2012-06-17 11:20:01.625 169 12149.35 63.05 55257.25 88888.00 2012-06-17 11:20:01.750 169 12149.42 63.08 55257.25 88888.00 2012-06-17 11:20:01.875 169 12149.50 63.10 55257.20 88888.00 2012-06-17 11:20:02.000 169 12149.62 63.15 55257.15 88888.00 2012-06-17 11:20:02.125 169 12149.73 63.15 55257.10 88888.00 2012-06-17 11:20:02.250 169 12149.80 63.17 55257.12 88888.00 2012-06-17 11:20:02.375 169 12149.90 63.25 55257.12 88888.00 2012-06-17 11:20:02.500 169 12149.95 63.27 55257.07 88888.00 2012-06-17 11:20:02.625 169 12150.10 63.30 55257.00 88888.00 2012-06-17 11:20:02.750 169 12150.23 63.33 55256.95 88888.00 2012-06-17 11:20:02.875 169 12150.30 63.35 55256.93 88888.00 2012-06-17 11:20:03.000 169 12150.38 63.38 55256.90 88888.00 2012-06-17 11:20:03.125 169 12150.42 63.35 55256.82 88888.00 2012-06-17 11:20:03.250 169 12150.48 63.38 55256.82 88888.00 2012-06-17 11:20:03.375 169 12150.60 63.40 55256.80 88888.00 2012-06-17 11:20:03.500 169 12150.65 63.42 55256.78 88888.00 2012-06-17 11:20:03.625 169 12150.70 63.42 55256.75 88888.00 2012-06-17 11:20:03.750 169 12150.75 63.45 55256.75 88888.00 2012-06-17 11:20:03.875 169 12150.80 63.50 55256.70 88888.00 2012-06-17 11:20:04.000 169 12150.85 63.50 55256.68 88888.00 2012-06-17 11:20:04.125 169 12150.88 63.50 55256.65 88888.00 2012-06-17 11:20:04.250 169 12150.88 63.55 55256.62 88888.00 2012-06-17 11:20:04.375 169 12151.08 63.62 55256.60 88888.00 2012-06-17 11:20:04.500 169 12151.10 63.65 55256.55 88888.00 2012-06-17 11:20:04.625 169 12151.05 63.70 55256.53 88888.00 2012-06-17 11:20:04.750 169 12151.08 63.70 55256.47 88888.00 2012-06-17 11:20:04.875 169 12151.12 63.70 55256.40 88888.00 2012-06-17 11:20:05.000 169 12151.15 63.75 55256.40 88888.00 2012-06-17 11:20:05.125 169 12151.23 63.83 55256.40 88888.00 2012-06-17 11:20:05.250 169 12151.27 63.88 55256.38 88888.00 2012-06-17 11:20:05.375 169 12151.25 63.88 55256.30 88888.00 2012-06-17 11:20:05.500 169 12151.17 63.90 55256.28 88888.00 2012-06-17 11:20:05.625 169 12151.17 63.95 55256.28 88888.00 2012-06-17 11:20:05.750 169 12151.25 63.98 55256.22 88888.00 2012-06-17 11:20:05.875 169 12151.25 64.03 55256.22 88888.00 2012-06-17 11:20:06.000 169 12151.20 64.08 55256.20 88888.00 2012-06-17 11:20:06.125 169 12151.17 64.10 55256.18 88888.00 2012-06-17 11:20:06.250 169 12151.15 64.12 55256.15 88888.00 2012-06-17 11:20:06.375 169 12151.20 64.20 55256.12 88888.00 2012-06-17 11:20:06.500 169 12151.12 64.25 55256.10 88888.00 2012-06-17 11:20:06.625 169 12151.08 64.25 55256.05 88888.00 2012-06-17 11:20:06.750 169 12151.05 64.28 55256.03 88888.00 2012-06-17 11:20:06.875 169 12151.08 64.33 55256.03 88888.00 2012-06-17 11:20:07.000 169 12151.05 64.38 55255.97 88888.00 2012-06-17 11:20:07.125 169 12151.00 64.38 55255.95 88888.00 2012-06-17 11:20:07.250 169 12150.95 64.45 55255.95 88888.00 2012-06-17 11:20:07.375 169 12150.90 64.47 55255.95 88888.00 2012-06-17 11:20:07.500 169 12150.80 64.55 55255.90 88888.00 2012-06-17 11:20:07.625 169 12150.73 64.55 55255.88 88888.00 2012-06-17 11:20:07.750 169 12150.65 64.65 55255.88 88888.00 2012-06-17 11:20:07.875 169 12150.58 64.70 55255.85 88888.00 2012-06-17 11:20:08.000 169 12150.52 64.70 55255.80 88888.00 2012-06-17 11:20:08.125 169 12150.48 64.67 55255.78 88888.00 2012-06-17 11:20:08.250 169 12150.38 64.72 55255.75 88888.00 2012-06-17 11:20:08.375 169 12150.25 64.80 55255.75 88888.00 2012-06-17 11:20:08.500 169 12150.17 64.90 55255.75 88888.00 2012-06-17 11:20:08.625 169 12150.17 64.95 55255.68 88888.00 2012-06-17 11:20:08.750 169 12150.12 64.97 55255.65 88888.00 2012-06-17 11:20:08.875 169 12150.10 65.00 55255.60 88888.00 2012-06-17 11:20:09.000 169 12150.05 65.05 55255.60 88888.00 2012-06-17 11:20:09.125 169 12149.98 65.15 55255.60 88888.00 2012-06-17 11:20:09.250 169 12149.88 65.20 55255.55 88888.00 2012-06-17 11:20:09.375 169 12149.83 65.22 55255.53 88888.00 2012-06-17 11:20:09.500 169 12149.77 65.35 55255.53 88888.00 2012-06-17 11:20:09.625 169 12149.70 65.40 55255.47 88888.00 2012-06-17 11:20:09.750 169 12149.60 65.42 55255.45 88888.00 2012-06-17 11:20:09.875 169 12149.58 65.47 55255.45 88888.00 2012-06-17 11:20:10.000 169 12149.50 65.53 55255.40 88888.00 2012-06-17 11:20:10.125 169 12149.42 65.55 55255.40 88888.00 2012-06-17 11:20:10.250 169 12149.33 65.60 55255.38 88888.00 2012-06-17 11:20:10.375 169 12149.25 65.62 55255.35 88888.00 2012-06-17 11:20:10.500 169 12149.25 65.75 55255.35 88888.00 2012-06-17 11:20:10.625 169 12149.15 65.80 55255.35 88888.00 2012-06-17 11:20:10.750 169 12149.02 65.88 55255.32 88888.00 2012-06-17 11:20:10.875 169 12148.92 65.90 55255.28 88888.00 2012-06-17 11:20:11.000 169 12148.83 65.90 55255.22 88888.00 2012-06-17 11:20:11.125 169 12148.75 66.00 55255.25 88888.00 2012-06-17 11:20:11.250 169 12148.55 66.05 55255.22 88888.00 2012-06-17 11:20:11.375 169 12148.45 66.10 55255.20 88888.00 2012-06-17 11:20:11.500 169 12148.42 66.17 55255.22 88888.00 2012-06-17 11:20:11.625 169 12148.38 66.25 55255.18 88888.00 2012-06-17 11:20:11.750 169 12148.27 66.35 55255.15 88888.00 2012-06-17 11:20:11.875 169 12148.23 66.45 55255.12 88888.00 2012-06-17 11:20:12.000 169 12148.05 66.47 55255.10 88888.00 2012-06-17 11:20:12.125 169 12147.88 66.53 55255.07 88888.00 2012-06-17 11:20:12.250 169 12147.83 66.60 55255.03 88888.00 2012-06-17 11:20:12.375 169 12147.85 66.70 55254.97 88888.00 2012-06-17 11:20:12.500 169 12147.80 66.83 55254.95 88888.00 2012-06-17 11:20:12.625 169 12147.67 66.95 55254.93 88888.00 2012-06-17 11:20:12.750 169 12147.55 67.05 55254.95 88888.00 2012-06-17 11:20:12.875 169 12147.40 67.15 55254.90 88888.00 2012-06-17 11:20:13.000 169 12147.38 67.20 55254.85 88888.00 2012-06-17 11:20:13.125 169 12147.35 67.38 55254.85 88888.00 2012-06-17 11:20:13.250 169 12147.25 67.55 55254.82 88888.00 2012-06-17 11:20:13.375 169 12147.17 67.60 55254.80 88888.00 2012-06-17 11:20:13.500 169 12147.15 67.72 55254.75 88888.00 2012-06-17 11:20:13.625 169 12147.10 67.80 55254.70 88888.00 2012-06-17 11:20:13.750 169 12147.00 67.92 55254.65 88888.00 2012-06-17 11:20:13.875 169 12146.88 68.05 55254.65 88888.00 2012-06-17 11:20:14.000 169 12146.88 68.17 55254.65 88888.00 2012-06-17 11:20:14.125 169 12146.85 68.33 55254.62 88888.00 2012-06-17 11:20:14.250 169 12146.75 68.42 55254.55 88888.00 2012-06-17 11:20:14.375 169 12146.70 68.47 55254.50 88888.00 2012-06-17 11:20:14.500 169 12146.65 68.60 55254.45 88888.00 2012-06-17 11:20:14.625 169 12146.62 68.75 55254.43 88888.00 2012-06-17 11:20:14.750 169 12146.60 68.88 55254.40 88888.00 2012-06-17 11:20:14.875 169 12146.65 69.03 55254.38 88888.00 2012-06-17 11:20:15.000 169 12146.70 69.15 55254.32 88888.00 2012-06-17 11:20:15.125 169 12146.70 69.22 55254.30 88888.00 2012-06-17 11:20:15.250 169 12146.52 69.30 55254.22 88888.00 2012-06-17 11:20:15.375 169 12146.48 69.38 55254.22 88888.00 2012-06-17 11:20:15.500 169 12146.45 69.47 55254.18 88888.00 2012-06-17 11:20:15.625 169 12146.50 69.53 55254.12 88888.00 2012-06-17 11:20:15.750 169 12146.48 69.58 55254.05 88888.00 2012-06-17 11:20:15.875 169 12146.42 69.62 55254.00 88888.00 2012-06-17 11:20:16.000 169 12146.40 69.70 55253.97 88888.00 2012-06-17 11:20:16.125 169 12146.38 69.80 55253.95 88888.00 2012-06-17 11:20:16.250 169 12146.33 69.83 55253.88 88888.00 2012-06-17 11:20:16.375 169 12146.33 69.83 55253.85 88888.00 2012-06-17 11:20:16.500 169 12146.30 69.85 55253.82 88888.00 2012-06-17 11:20:16.625 169 12146.35 69.90 55253.78 88888.00 2012-06-17 11:20:16.750 169 12146.38 69.97 55253.75 88888.00 2012-06-17 11:20:16.875 169 12146.38 69.97 55253.70 88888.00 2012-06-17 11:20:17.000 169 12146.38 69.97 55253.65 88888.00 2012-06-17 11:20:17.125 169 12146.38 70.03 55253.60 88888.00 2012-06-17 11:20:17.250 169 12146.25 69.97 55253.55 88888.00 2012-06-17 11:20:17.375 169 12146.17 69.95 55253.50 88888.00 2012-06-17 11:20:17.500 169 12146.20 69.97 55253.45 88888.00 2012-06-17 11:20:17.625 169 12146.25 70.05 55253.43 88888.00 2012-06-17 11:20:17.750 169 12146.27 70.03 55253.38 88888.00 2012-06-17 11:20:17.875 169 12146.25 70.03 55253.32 88888.00 2012-06-17 11:20:18.000 169 12146.27 69.95 55253.25 88888.00 2012-06-17 11:20:18.125 169 12146.27 69.97 55253.28 88888.00 2012-06-17 11:20:18.250 169 12146.17 69.90 55253.18 88888.00 2012-06-17 11:20:18.375 169 12146.20 69.85 55253.10 88888.00 2012-06-17 11:20:18.500 169 12146.15 69.80 55253.05 88888.00 2012-06-17 11:20:18.625 169 12146.10 69.80 55253.00 88888.00 2012-06-17 11:20:18.750 169 12146.08 69.78 55252.95 88888.00 2012-06-17 11:20:18.875 169 12146.02 69.72 55252.90 88888.00 2012-06-17 11:20:19.000 169 12145.98 69.70 55252.82 88888.00 2012-06-17 11:20:19.125 169 12145.88 69.65 55252.78 88888.00 2012-06-17 11:20:19.250 169 12145.85 69.65 55252.75 88888.00 2012-06-17 11:20:19.375 169 12145.88 69.65 55252.70 88888.00 2012-06-17 11:20:19.500 169 12145.85 69.70 55252.70 88888.00 2012-06-17 11:20:19.625 169 12145.90 69.70 55252.65 88888.00 2012-06-17 11:20:19.750 169 12145.83 69.60 55252.57 88888.00 2012-06-17 11:20:19.875 169 12145.77 69.58 55252.50 88888.00 2012-06-17 11:20:20.000 169 12145.75 69.50 55252.40 88888.00 2012-06-17 11:20:20.125 169 12145.73 69.50 55252.40 88888.00 2012-06-17 11:20:20.250 169 12145.73 69.50 55252.38 88888.00 2012-06-17 11:20:20.375 169 12145.73 69.53 55252.32 88888.00 2012-06-17 11:20:20.500 169 12145.65 69.50 55252.20 88888.00 2012-06-17 11:20:20.625 169 12145.58 69.50 55252.18 88888.00 2012-06-17 11:20:20.750 169 12145.55 69.53 55252.12 88888.00 2012-06-17 11:20:20.875 169 12145.48 69.53 55252.03 88888.00 2012-06-17 11:20:21.000 169 12145.40 69.53 55251.97 88888.00 2012-06-17 11:20:21.125 169 12145.35 69.50 55251.90 88888.00 2012-06-17 11:20:21.250 169 12145.33 69.47 55251.88 88888.00 2012-06-17 11:20:21.375 169 12145.40 69.55 55251.82 88888.00 2012-06-17 11:20:21.500 169 12145.42 69.58 55251.80 88888.00 2012-06-17 11:20:21.625 169 12145.42 69.58 55251.72 88888.00 2012-06-17 11:20:21.750 169 12145.40 69.58 55251.65 88888.00 2012-06-17 11:20:21.875 169 12145.35 69.58 55251.55 88888.00 2012-06-17 11:20:22.000 169 12145.20 69.60 55251.45 88888.00 2012-06-17 11:20:22.125 169 12145.10 69.62 55251.40 88888.00 2012-06-17 11:20:22.250 169 12145.08 69.60 55251.35 88888.00 2012-06-17 11:20:22.375 169 12145.10 69.67 55251.32 88888.00 2012-06-17 11:20:22.500 169 12145.08 69.75 55251.30 88888.00 2012-06-17 11:20:22.625 169 12145.08 69.80 55251.22 88888.00 2012-06-17 11:20:22.750 169 12145.08 69.83 55251.18 88888.00 2012-06-17 11:20:22.875 169 12145.02 69.83 55251.10 88888.00 2012-06-17 11:20:23.000 169 12144.90 69.85 55251.03 88888.00 2012-06-17 11:20:23.125 169 12144.85 69.85 55250.95 88888.00 2012-06-17 11:20:23.250 169 12144.77 69.88 55250.88 88888.00 2012-06-17 11:20:23.375 169 12144.75 69.95 55250.82 88888.00 2012-06-17 11:20:23.500 169 12144.65 69.95 55250.78 88888.00 2012-06-17 11:20:23.625 169 12144.58 69.90 55250.65 88888.00 2012-06-17 11:20:23.750 169 12144.58 69.95 55250.60 88888.00 2012-06-17 11:20:23.875 169 12144.48 69.90 55250.50 88888.00 2012-06-17 11:20:24.000 169 12144.45 69.92 55250.43 88888.00 2012-06-17 11:20:24.125 169 12144.40 69.92 55250.38 88888.00 2012-06-17 11:20:24.250 169 12144.40 69.90 55250.35 88888.00 2012-06-17 11:20:24.375 169 12144.40 69.95 55250.28 88888.00 2012-06-17 11:20:24.500 169 12144.27 69.92 55250.22 88888.00 2012-06-17 11:20:24.625 169 12144.20 70.00 55250.15 88888.00 2012-06-17 11:20:24.750 169 12144.10 70.00 55250.07 88888.00 2012-06-17 11:20:24.875 169 12144.08 69.97 55250.03 88888.00 2012-06-17 11:20:25.000 169 12143.98 69.97 55249.97 88888.00 2012-06-17 11:20:25.125 169 12143.88 70.00 55249.88 88888.00 2012-06-17 11:20:25.250 169 12143.73 70.00 55249.80 88888.00 2012-06-17 11:20:25.375 169 12143.73 70.08 55249.78 88888.00 2012-06-17 11:20:25.500 169 12143.62 70.08 55249.72 88888.00 2012-06-17 11:20:25.625 169 12143.62 70.12 55249.65 88888.00 2012-06-17 11:20:25.750 169 12143.52 70.17 55249.60 88888.00 2012-06-17 11:20:25.875 169 12143.42 70.20 55249.53 88888.00 2012-06-17 11:20:26.000 169 12143.33 70.22 55249.43 88888.00 2012-06-17 11:20:26.125 169 12143.25 70.17 55249.35 88888.00 2012-06-17 11:20:26.250 169 12143.17 70.25 55249.28 88888.00 2012-06-17 11:20:26.375 169 12143.12 70.38 55249.25 88888.00 2012-06-17 11:20:26.500 169 12143.05 70.38 55249.15 88888.00 2012-06-17 11:20:26.625 169 12142.95 70.40 55249.07 88888.00 2012-06-17 11:20:26.750 169 12142.88 70.45 55249.05 88888.00 2012-06-17 11:20:26.875 169 12142.88 70.50 55248.97 88888.00 2012-06-17 11:20:27.000 169 12142.92 70.58 55248.90 88888.00 2012-06-17 11:20:27.125 169 12142.88 70.62 55248.85 88888.00 2012-06-17 11:20:27.250 169 12142.73 70.67 55248.78 88888.00 2012-06-17 11:20:27.375 169 12142.67 70.70 55248.75 88888.00 2012-06-17 11:20:27.500 169 12142.67 70.78 55248.70 88888.00 2012-06-17 11:20:27.625 169 12142.65 70.83 55248.65 88888.00 2012-06-17 11:20:27.750 169 12142.62 70.88 55248.57 88888.00 2012-06-17 11:20:27.875 169 12142.62 70.92 55248.53 88888.00 2012-06-17 11:20:28.000 169 12142.60 70.97 55248.45 88888.00 2012-06-17 11:20:28.125 169 12142.65 71.05 55248.35 88888.00 2012-06-17 11:20:28.250 169 12142.65 71.03 55248.22 88888.00 2012-06-17 11:20:28.375 169 12142.65 71.05 55248.15 88888.00 2012-06-17 11:20:28.500 169 12142.62 71.08 55248.12 88888.00 2012-06-17 11:20:28.625 169 12142.73 71.10 55248.05 88888.00 2012-06-17 11:20:28.750 169 12142.80 71.12 55247.97 88888.00 2012-06-17 11:20:28.875 169 12142.83 71.10 55247.93 88888.00 2012-06-17 11:20:29.000 169 12142.85 71.15 55247.90 88888.00 2012-06-17 11:20:29.125 169 12142.85 71.17 55247.85 88888.00 2012-06-17 11:20:29.250 169 12142.77 71.12 55247.75 88888.00 2012-06-17 11:20:29.375 169 12142.83 71.17 55247.70 88888.00 2012-06-17 11:20:29.500 169 12142.85 71.20 55247.62 88888.00 2012-06-17 11:20:29.625 169 12142.80 71.22 55247.57 88888.00 2012-06-17 11:20:29.750 169 12142.77 71.30 55247.55 88888.00 2012-06-17 11:20:29.875 169 12142.80 71.35 55247.50 88888.00 2012-06-17 11:20:30.000 169 12142.75 71.35 55247.43 88888.00 2012-06-17 11:20:30.125 169 12142.75 71.35 55247.32 88888.00 2012-06-17 11:20:30.250 169 12142.75 71.38 55247.30 88888.00 2012-06-17 11:20:30.375 169 12142.75 71.42 55247.22 88888.00 2012-06-17 11:20:30.500 169 12142.65 71.47 55247.18 88888.00 2012-06-17 11:20:30.625 169 12142.62 71.53 55247.15 88888.00 2012-06-17 11:20:30.750 169 12142.60 71.58 55247.10 88888.00 2012-06-17 11:20:30.875 169 12142.55 71.58 55247.05 88888.00 2012-06-17 11:20:31.000 169 12142.48 71.60 55247.00 88888.00 2012-06-17 11:20:31.125 169 12142.45 71.60 55246.95 88888.00 2012-06-17 11:20:31.250 169 12142.38 71.65 55246.85 88888.00 2012-06-17 11:20:31.375 169 12142.35 71.65 55246.80 88888.00 2012-06-17 11:20:31.500 169 12142.23 71.70 55246.75 88888.00 2012-06-17 11:20:31.625 169 12142.23 71.80 55246.75 88888.00 2012-06-17 11:20:31.750 169 12142.25 71.85 55246.70 88888.00 2012-06-17 11:20:31.875 169 12142.17 71.90 55246.62 88888.00 2012-06-17 11:20:32.000 169 12142.15 71.92 55246.57 88888.00 2012-06-17 11:20:32.125 169 12142.20 71.97 55246.53 88888.00 2012-06-17 11:20:32.250 169 12142.17 72.03 55246.45 88888.00 2012-06-17 11:20:32.375 169 12142.17 72.05 55246.40 88888.00 2012-06-17 11:20:32.500 169 12142.17 72.03 55246.32 88888.00 2012-06-17 11:20:32.625 169 12142.17 72.00 55246.25 88888.00 2012-06-17 11:20:32.750 169 12142.27 72.05 55246.20 88888.00 2012-06-17 11:20:32.875 169 12142.40 72.15 55246.18 88888.00 2012-06-17 11:20:33.000 169 12142.45 72.20 55246.10 88888.00 2012-06-17 11:20:33.125 169 12142.52 72.22 55246.05 88888.00 2012-06-17 11:20:33.250 169 12142.48 72.22 55246.00 88888.00 2012-06-17 11:20:33.375 169 12142.55 72.28 55245.97 88888.00 2012-06-17 11:20:33.500 169 12142.62 72.33 55245.93 88888.00 2012-06-17 11:20:33.625 169 12142.75 72.33 55245.82 88888.00 2012-06-17 11:20:33.750 169 12142.83 72.30 55245.78 88888.00 2012-06-17 11:20:33.875 169 12142.90 72.33 55245.72 88888.00 2012-06-17 11:20:34.000 169 12143.00 72.33 55245.68 88888.00 2012-06-17 11:20:34.125 169 12143.10 72.33 55245.65 88888.00 2012-06-17 11:20:34.250 169 12143.17 72.35 55245.60 88888.00 2012-06-17 11:20:34.375 169 12143.20 72.35 55245.57 88888.00 2012-06-17 11:20:34.500 169 12143.23 72.38 55245.50 88888.00 2012-06-17 11:20:34.625 169 12143.35 72.42 55245.45 88888.00 2012-06-17 11:20:34.750 169 12143.42 72.47 55245.40 88888.00 2012-06-17 11:20:34.875 169 12143.42 72.53 55245.38 88888.00 2012-06-17 11:20:35.000 169 12143.42 72.60 55245.35 88888.00 2012-06-17 11:20:35.125 169 12143.45 72.62 55245.25 88888.00 2012-06-17 11:20:35.250 169 12143.45 72.70 55245.22 88888.00 2012-06-17 11:20:35.375 169 12143.52 72.80 55245.15 88888.00 2012-06-17 11:20:35.500 169 12143.45 72.85 55245.10 88888.00 2012-06-17 11:20:35.625 169 12143.48 72.92 55245.10 88888.00 2012-06-17 11:20:35.750 169 12143.50 73.03 55245.05 88888.00 2012-06-17 11:20:35.875 169 12143.52 73.12 55245.00 88888.00 2012-06-17 11:20:36.000 169 12143.52 73.12 55244.95 88888.00 2012-06-17 11:20:36.125 169 12143.48 73.20 55244.88 88888.00 2012-06-17 11:20:36.250 169 12143.50 73.28 55244.82 88888.00 2012-06-17 11:20:36.375 169 12143.60 73.38 55244.78 88888.00 2012-06-17 11:20:36.500 169 12143.60 73.50 55244.78 88888.00 2012-06-17 11:20:36.625 169 12143.65 73.55 55244.72 88888.00 2012-06-17 11:20:36.750 169 12143.75 73.65 55244.62 88888.00 2012-06-17 11:20:36.875 169 12143.85 73.78 55244.57 88888.00 2012-06-17 11:20:37.000 169 12143.92 73.90 55244.55 88888.00 2012-06-17 11:20:37.125 169 12143.92 74.03 55244.50 88888.00 2012-06-17 11:20:37.250 169 12143.92 74.10 55244.43 88888.00 2012-06-17 11:20:37.375 169 12144.05 74.22 55244.32 88888.00 2012-06-17 11:20:37.500 169 12144.17 74.33 55244.25 88888.00 2012-06-17 11:20:37.625 169 12144.30 74.45 55244.18 88888.00 2012-06-17 11:20:37.750 169 12144.35 74.62 55244.12 88888.00 2012-06-17 11:20:37.875 169 12144.42 74.80 55244.07 88888.00 2012-06-17 11:20:38.000 169 12144.48 74.95 55244.00 88888.00 2012-06-17 11:20:38.125 169 12144.52 75.10 55243.95 88888.00 2012-06-17 11:20:38.250 169 12144.60 75.30 55243.88 88888.00 2012-06-17 11:20:38.375 169 12144.70 75.53 55243.82 88888.00 2012-06-17 11:20:38.500 169 12144.77 75.70 55243.78 88888.00 2012-06-17 11:20:38.625 169 12144.83 75.95 55243.70 88888.00 2012-06-17 11:20:38.750 169 12144.90 76.15 55243.60 88888.00 2012-06-17 11:20:38.875 169 12145.00 76.38 55243.53 88888.00 2012-06-17 11:20:39.000 169 12145.02 76.67 55243.45 88888.00 2012-06-17 11:20:39.125 169 12145.05 76.95 55243.40 88888.00 2012-06-17 11:20:39.250 169 12145.17 77.22 55243.30 88888.00 2012-06-17 11:20:39.375 169 12145.27 77.45 55243.28 88888.00 2012-06-17 11:20:39.500 169 12145.30 77.67 55243.20 88888.00 2012-06-17 11:20:39.625 169 12145.33 78.00 55243.12 88888.00 2012-06-17 11:20:39.750 169 12145.38 78.28 55243.05 88888.00 2012-06-17 11:20:39.875 169 12145.52 78.58 55242.97 88888.00 2012-06-17 11:20:40.000 169 12145.55 78.83 55242.85 88888.00 2012-06-17 11:20:40.125 169 12145.55 79.08 55242.75 88888.00 2012-06-17 11:20:40.250 169 12145.52 79.33 55242.65 88888.00 2012-06-17 11:20:40.375 169 12145.58 79.62 55242.60 88888.00 2012-06-17 11:20:40.500 169 12145.58 79.90 55242.55 88888.00 2012-06-17 11:20:40.625 169 12145.60 80.12 55242.47 88888.00 2012-06-17 11:20:40.750 169 12145.62 80.40 55242.38 88888.00 2012-06-17 11:20:40.875 169 12145.65 80.67 55242.32 88888.00 2012-06-17 11:20:41.000 169 12145.73 80.90 55242.25 88888.00 2012-06-17 11:20:41.125 169 12145.67 81.15 55242.18 88888.00 2012-06-17 11:20:41.250 169 12145.58 81.42 55242.07 88888.00 2012-06-17 11:20:41.375 169 12145.52 81.62 55242.05 88888.00 2012-06-17 11:20:41.500 169 12145.50 81.90 55241.97 88888.00 2012-06-17 11:20:41.625 169 12145.45 82.15 55241.88 88888.00 2012-06-17 11:20:41.750 169 12145.45 82.35 55241.78 88888.00 2012-06-17 11:20:41.875 169 12145.42 82.60 55241.72 88888.00 2012-06-17 11:20:42.000 169 12145.42 82.85 55241.65 88888.00 2012-06-17 11:20:42.125 169 12145.40 83.10 55241.60 88888.00 2012-06-17 11:20:42.250 169 12145.30 83.30 55241.50 88888.00 2012-06-17 11:20:42.375 169 12145.20 83.50 55241.40 88888.00 2012-06-17 11:20:42.500 169 12145.10 83.75 55241.32 88888.00 2012-06-17 11:20:42.625 169 12145.08 83.97 55241.28 88888.00 2012-06-17 11:20:42.750 169 12145.10 84.15 55241.15 88888.00 2012-06-17 11:20:42.875 169 12145.08 84.40 55241.07 88888.00 2012-06-17 11:20:43.000 169 12145.02 84.70 55241.00 88888.00 2012-06-17 11:20:43.125 169 12145.00 84.90 55240.93 88888.00 2012-06-17 11:20:43.250 169 12145.02 85.20 55240.85 88888.00 2012-06-17 11:20:43.375 169 12145.08 85.47 55240.78 88888.00 2012-06-17 11:20:43.500 169 12145.05 85.67 55240.65 88888.00 2012-06-17 11:20:43.625 169 12145.05 85.92 55240.57 88888.00 2012-06-17 11:20:43.750 169 12145.08 86.33 55240.53 88888.00 2012-06-17 11:20:43.875 169 12145.05 86.62 55240.45 88888.00 2012-06-17 11:20:44.000 169 12145.02 86.88 55240.35 88888.00 2012-06-17 11:20:44.125 169 12144.98 87.17 55240.28 88888.00 2012-06-17 11:20:44.250 169 12144.95 87.53 55240.20 88888.00 2012-06-17 11:20:44.375 169 12145.02 87.78 55240.12 88888.00 2012-06-17 11:20:44.500 169 12145.05 88.08 55240.03 88888.00 2012-06-17 11:20:44.625 169 12145.10 88.35 55239.95 88888.00 2012-06-17 11:20:44.750 169 12145.15 88.65 55239.88 88888.00 2012-06-17 11:20:44.875 169 12145.20 88.90 55239.78 88888.00 2012-06-17 11:20:45.000 169 12145.20 89.15 55239.68 88888.00 2012-06-17 11:20:45.125 169 12145.15 89.42 55239.55 88888.00 2012-06-17 11:20:45.250 169 12145.10 89.70 55239.47 88888.00 2012-06-17 11:20:45.375 169 12145.15 89.92 55239.38 88888.00 2012-06-17 11:20:45.500 169 12145.17 90.22 55239.30 88888.00 2012-06-17 11:20:45.625 169 12145.17 90.45 55239.22 88888.00 2012-06-17 11:20:45.750 169 12145.15 90.72 55239.12 88888.00 2012-06-17 11:20:45.875 169 12145.12 91.00 55239.03 88888.00 2012-06-17 11:20:46.000 169 12145.23 91.30 55238.93 88888.00 2012-06-17 11:20:46.125 169 12145.23 91.60 55238.90 88888.00 2012-06-17 11:20:46.250 169 12145.27 91.92 55238.78 88888.00 2012-06-17 11:20:46.375 169 12145.33 92.15 55238.68 88888.00 2012-06-17 11:20:46.500 169 12145.30 92.38 55238.60 88888.00 2012-06-17 11:20:46.625 169 12145.30 92.60 55238.47 88888.00 2012-06-17 11:20:46.750 169 12145.33 92.83 55238.38 88888.00 2012-06-17 11:20:46.875 169 12145.35 93.10 55238.30 88888.00 2012-06-17 11:20:47.000 169 12145.40 93.33 55238.20 88888.00 2012-06-17 11:20:47.125 169 12145.48 93.55 55238.12 88888.00 2012-06-17 11:20:47.250 169 12145.52 93.78 55237.95 88888.00 2012-06-17 11:20:47.375 169 12145.62 94.03 55237.93 88888.00 2012-06-17 11:20:47.500 169 12145.65 94.28 55237.82 88888.00 2012-06-17 11:20:47.625 169 12145.67 94.42 55237.70 88888.00 2012-06-17 11:20:47.750 169 12145.85 94.65 55237.57 88888.00 2012-06-17 11:20:47.875 169 12145.92 94.83 55237.45 88888.00 2012-06-17 11:20:48.000 169 12146.12 95.05 55237.35 88888.00 2012-06-17 11:20:48.125 169 12146.17 95.15 55237.25 88888.00 2012-06-17 11:20:48.250 169 12146.30 95.33 55237.12 88888.00 2012-06-17 11:20:48.375 169 12146.48 95.55 55237.03 88888.00 2012-06-17 11:20:48.500 169 12146.62 95.78 55236.95 88888.00 2012-06-17 11:20:48.625 169 12146.67 95.95 55236.85 88888.00 2012-06-17 11:20:48.750 169 12146.77 96.05 55236.72 88888.00 2012-06-17 11:20:48.875 169 12146.90 96.22 55236.60 88888.00 2012-06-17 11:20:49.000 169 12147.08 96.40 55236.47 88888.00 2012-06-17 11:20:49.125 169 12147.17 96.55 55236.35 88888.00 2012-06-17 11:20:49.250 169 12147.30 96.75 55236.20 88888.00 2012-06-17 11:20:49.375 169 12147.52 96.88 55236.07 88888.00 2012-06-17 11:20:49.500 169 12147.80 97.08 55235.97 88888.00 2012-06-17 11:20:49.625 169 12148.00 97.28 55235.85 88888.00 2012-06-17 11:20:49.750 169 12148.23 97.42 55235.75 88888.00 2012-06-17 11:20:49.875 169 12148.40 97.62 55235.62 88888.00 2012-06-17 11:20:50.000 169 12148.60 97.83 55235.47 88888.00 2012-06-17 11:20:50.125 169 12148.80 97.97 55235.32 88888.00 2012-06-17 11:20:50.250 169 12149.00 98.17 55235.22 88888.00 2012-06-17 11:20:50.375 169 12149.27 98.38 55235.18 88888.00 2012-06-17 11:20:50.500 169 12149.52 98.55 55235.03 88888.00 2012-06-17 11:20:50.625 169 12149.75 98.75 55234.88 88888.00 2012-06-17 11:20:50.750 169 12150.02 98.95 55234.78 88888.00 2012-06-17 11:20:50.875 169 12150.23 99.12 55234.65 88888.00 2012-06-17 11:20:51.000 169 12150.42 99.30 55234.50 88888.00 2012-06-17 11:20:51.125 169 12150.73 99.53 55234.38 88888.00 2012-06-17 11:20:51.250 169 12150.98 99.75 55234.25 88888.00 2012-06-17 11:20:51.375 169 12151.15 99.90 55234.12 88888.00 2012-06-17 11:20:51.500 169 12151.35 100.10 55233.97 88888.00 2012-06-17 11:20:51.625 169 12151.60 100.35 55233.85 88888.00 2012-06-17 11:20:51.750 169 12151.85 100.55 55233.72 88888.00 2012-06-17 11:20:51.875 169 12152.02 100.75 55233.57 88888.00 2012-06-17 11:20:52.000 169 12152.38 100.95 55233.45 88888.00 2012-06-17 11:20:52.125 169 12152.70 101.20 55233.35 88888.00 2012-06-17 11:20:52.250 169 12152.90 101.38 55233.18 88888.00 2012-06-17 11:20:52.375 169 12153.05 101.55 55233.07 88888.00 2012-06-17 11:20:52.500 169 12153.30 101.75 55232.95 88888.00 2012-06-17 11:20:52.625 169 12153.50 101.97 55232.85 88888.00 2012-06-17 11:20:52.750 169 12153.67 102.22 55232.75 88888.00 2012-06-17 11:20:52.875 169 12153.88 102.45 55232.62 88888.00 2012-06-17 11:20:53.000 169 12154.20 102.60 55232.53 88888.00 2012-06-17 11:20:53.125 169 12154.45 102.78 55232.38 88888.00 2012-06-17 11:20:53.250 169 12154.67 103.03 55232.25 88888.00 2012-06-17 11:20:53.375 169 12155.00 103.22 55232.15 88888.00 2012-06-17 11:20:53.500 169 12155.25 103.40 55232.03 88888.00 2012-06-17 11:20:53.625 169 12155.48 103.62 55231.90 88888.00 2012-06-17 11:20:53.750 169 12155.77 103.78 55231.75 88888.00 2012-06-17 11:20:53.875 169 12156.05 103.97 55231.60 88888.00 2012-06-17 11:20:54.000 169 12156.33 104.17 55231.47 88888.00 2012-06-17 11:20:54.125 169 12156.50 104.35 55231.35 88888.00 2012-06-17 11:20:54.250 169 12156.67 104.55 55231.22 88888.00 2012-06-17 11:20:54.375 169 12157.02 104.72 55231.12 88888.00 2012-06-17 11:20:54.500 169 12157.40 104.90 55231.03 88888.00 2012-06-17 11:20:54.625 169 12157.67 105.03 55230.85 88888.00 2012-06-17 11:20:54.750 169 12157.95 105.12 55230.72 88888.00 2012-06-17 11:20:54.875 169 12158.27 105.30 55230.60 88888.00 2012-06-17 11:20:55.000 169 12158.45 105.42 55230.50 88888.00 2012-06-17 11:20:55.125 169 12158.67 105.58 55230.38 88888.00 2012-06-17 11:20:55.250 169 12158.92 105.72 55230.28 88888.00 2012-06-17 11:20:55.375 169 12159.17 105.83 55230.15 88888.00 2012-06-17 11:20:55.500 169 12159.45 105.90 55230.00 88888.00 2012-06-17 11:20:55.625 169 12159.80 106.00 55229.90 88888.00 2012-06-17 11:20:55.750 169 12160.02 106.10 55229.78 88888.00 2012-06-17 11:20:55.875 169 12160.27 106.20 55229.70 88888.00 2012-06-17 11:20:56.000 169 12160.48 106.30 55229.60 88888.00 2012-06-17 11:20:56.125 169 12160.67 106.40 55229.53 88888.00 2012-06-17 11:20:56.250 169 12160.85 106.47 55229.40 88888.00 2012-06-17 11:20:56.375 169 12161.02 106.53 55229.28 88888.00 2012-06-17 11:20:56.500 169 12161.25 106.60 55229.20 88888.00 2012-06-17 11:20:56.625 169 12161.45 106.67 55229.10 88888.00 2012-06-17 11:20:56.750 169 12161.58 106.75 55229.00 88888.00 2012-06-17 11:20:56.875 169 12161.70 106.80 55228.90 88888.00 2012-06-17 11:20:57.000 169 12161.88 106.83 55228.82 88888.00 2012-06-17 11:20:57.125 169 12162.10 106.92 55228.78 88888.00 2012-06-17 11:20:57.250 169 12162.23 107.00 55228.68 88888.00 2012-06-17 11:20:57.375 169 12162.35 107.10 55228.60 88888.00 2012-06-17 11:20:57.500 169 12162.38 107.10 55228.53 88888.00 2012-06-17 11:20:57.625 169 12162.52 107.12 55228.43 88888.00 2012-06-17 11:20:57.750 169 12162.67 107.20 55228.32 88888.00 2012-06-17 11:20:57.875 169 12162.77 107.28 55228.22 88888.00 2012-06-17 11:20:58.000 169 12162.92 107.28 55228.12 88888.00 2012-06-17 11:20:58.125 169 12163.05 107.35 55228.05 88888.00 2012-06-17 11:20:58.250 169 12163.17 107.42 55227.97 88888.00 2012-06-17 11:20:58.375 169 12163.35 107.47 55227.93 88888.00 2012-06-17 11:20:58.500 169 12163.45 107.47 55227.82 88888.00 2012-06-17 11:20:58.625 169 12163.55 107.58 55227.75 88888.00 2012-06-17 11:20:58.750 169 12163.60 107.62 55227.70 88888.00 2012-06-17 11:20:58.875 169 12163.70 107.62 55227.60 88888.00 2012-06-17 11:20:59.000 169 12163.83 107.60 55227.50 88888.00 2012-06-17 11:20:59.125 169 12164.00 107.65 55227.43 88888.00 2012-06-17 11:20:59.250 169 12164.17 107.62 55227.30 88888.00 2012-06-17 11:20:59.375 169 12164.23 107.62 55227.22 88888.00 2012-06-17 11:20:59.500 169 12164.25 107.65 55227.15 88888.00 2012-06-17 11:20:59.625 169 12164.42 107.67 55227.10 88888.00 2012-06-17 11:20:59.750 169 12164.60 107.67 55227.03 88888.00 2012-06-17 11:20:59.875 169 12164.70 107.70 55226.95 88888.00 2012-06-17 11:21:00.000 169 12164.75 107.65 55226.85 88888.00 2012-06-17 11:21:00.125 169 12164.83 107.65 55226.75 88888.00 2012-06-17 11:21:00.250 169 12164.80 107.58 55226.68 88888.00 2012-06-17 11:21:00.375 169 12164.83 107.55 55226.65 88888.00 2012-06-17 11:21:00.500 169 12164.92 107.58 55226.57 88888.00 2012-06-17 11:21:00.625 169 12165.00 107.60 55226.53 88888.00 2012-06-17 11:21:00.750 169 12165.02 107.58 55226.45 88888.00 2012-06-17 11:21:00.875 169 12165.00 107.53 55226.40 88888.00 2012-06-17 11:21:01.000 169 12165.05 107.45 55226.32 88888.00 2012-06-17 11:21:01.125 169 12165.17 107.50 55226.28 88888.00 2012-06-17 11:21:01.250 169 12165.25 107.47 55226.18 88888.00 2012-06-17 11:21:01.375 169 12165.27 107.47 55226.12 88888.00 2012-06-17 11:21:01.500 169 12165.25 107.47 55226.07 88888.00 2012-06-17 11:21:01.625 169 12165.33 107.47 55226.03 88888.00 2012-06-17 11:21:01.750 169 12165.38 107.45 55225.95 88888.00 2012-06-17 11:21:01.875 169 12165.40 107.50 55225.88 88888.00 2012-06-17 11:21:02.000 169 12165.45 107.50 55225.88 88888.00 2012-06-17 11:21:02.125 169 12165.48 107.53 55225.75 88888.00 2012-06-17 11:21:02.250 169 12165.50 107.58 55225.70 88888.00 2012-06-17 11:21:02.375 169 12165.58 107.62 55225.62 88888.00 2012-06-17 11:21:02.500 169 12165.62 107.65 55225.57 88888.00 2012-06-17 11:21:02.625 169 12165.70 107.67 55225.53 88888.00 2012-06-17 11:21:02.750 169 12165.75 107.78 55225.43 88888.00 2012-06-17 11:21:02.875 169 12165.73 107.88 55225.35 88888.00 2012-06-17 11:21:03.000 169 12165.80 107.97 55225.22 88888.00 2012-06-17 11:21:03.125 169 12165.90 108.08 55225.18 88888.00 2012-06-17 11:21:03.250 169 12166.05 108.22 55225.10 88888.00 2012-06-17 11:21:03.375 169 12166.17 108.35 55225.07 88888.00 2012-06-17 11:21:03.500 169 12166.30 108.50 55224.97 88888.00 2012-06-17 11:21:03.625 169 12166.42 108.65 55224.88 88888.00 2012-06-17 11:21:03.750 169 12166.55 108.78 55224.80 88888.00 2012-06-17 11:21:03.875 169 12166.62 108.92 55224.72 88888.00 2012-06-17 11:21:04.000 169 12166.75 109.10 55224.62 88888.00 2012-06-17 11:21:04.125 169 12166.95 109.28 55224.55 88888.00 2012-06-17 11:21:04.250 169 12167.12 109.45 55224.43 88888.00 2012-06-17 11:21:04.375 169 12167.35 109.62 55224.35 88888.00 2012-06-17 11:21:04.500 169 12167.52 109.83 55224.30 88888.00 2012-06-17 11:21:04.625 169 12167.73 109.97 55224.18 88888.00 2012-06-17 11:21:04.750 169 12167.90 110.15 55224.10 88888.00 2012-06-17 11:21:04.875 169 12168.02 110.30 55224.03 88888.00 2012-06-17 11:21:05.000 169 12168.10 110.50 55223.97 88888.00 2012-06-17 11:21:05.125 169 12168.25 110.75 55223.90 88888.00 2012-06-17 11:21:05.250 169 12168.38 110.95 55223.75 88888.00 2012-06-17 11:21:05.375 169 12168.48 111.10 55223.68 88888.00 2012-06-17 11:21:05.500 169 12168.55 111.30 55223.55 88888.00 2012-06-17 11:21:05.625 169 12168.55 111.53 55223.45 88888.00 2012-06-17 11:21:05.750 169 12168.65 111.72 55223.38 88888.00 2012-06-17 11:21:05.875 169 12168.67 111.92 55223.32 88888.00 2012-06-17 11:21:06.000 169 12168.65 112.12 55223.22 88888.00 2012-06-17 11:21:06.125 169 12168.62 112.35 55223.15 88888.00 2012-06-17 11:21:06.250 169 12168.62 112.60 55223.07 88888.00 2012-06-17 11:21:06.375 169 12168.62 112.78 55223.03 88888.00 2012-06-17 11:21:06.500 169 12168.62 112.97 55222.90 88888.00 2012-06-17 11:21:06.625 169 12168.58 113.17 55222.82 88888.00 2012-06-17 11:21:06.750 169 12168.50 113.40 55222.75 88888.00 2012-06-17 11:21:06.875 169 12168.42 113.65 55222.70 88888.00 2012-06-17 11:21:07.000 169 12168.38 113.92 55222.62 88888.00 2012-06-17 11:21:07.125 169 12168.27 114.15 55222.53 88888.00 2012-06-17 11:21:07.250 169 12168.15 114.35 55222.45 88888.00 2012-06-17 11:21:07.375 169 12168.05 114.50 55222.32 88888.00 2012-06-17 11:21:07.500 169 12167.95 114.72 55222.28 88888.00 2012-06-17 11:21:07.625 169 12167.80 115.00 55222.20 88888.00 2012-06-17 11:21:07.750 169 12167.55 115.20 55222.07 88888.00 2012-06-17 11:21:07.875 169 12167.40 115.38 55222.00 88888.00 2012-06-17 11:21:08.000 169 12167.27 115.60 55221.90 88888.00 2012-06-17 11:21:08.125 169 12167.17 115.80 55221.82 88888.00 2012-06-17 11:21:08.250 169 12167.02 116.03 55221.70 88888.00 2012-06-17 11:21:08.375 169 12166.92 116.20 55221.65 88888.00 2012-06-17 11:21:08.500 169 12166.80 116.38 55221.60 88888.00 2012-06-17 11:21:08.625 169 12166.62 116.60 55221.50 88888.00 2012-06-17 11:21:08.750 169 12166.42 116.83 55221.45 88888.00 2012-06-17 11:21:08.875 169 12166.23 116.97 55221.32 88888.00 2012-06-17 11:21:09.000 169 12166.08 117.17 55221.25 88888.00 2012-06-17 11:21:09.125 169 12165.92 117.40 55221.20 88888.00 2012-06-17 11:21:09.250 169 12165.80 117.60 55221.10 88888.00 2012-06-17 11:21:09.375 169 12165.67 117.72 55221.03 88888.00 2012-06-17 11:21:09.500 169 12165.55 117.95 55220.95 88888.00 2012-06-17 11:21:09.625 169 12165.40 118.08 55220.85 88888.00 2012-06-17 11:21:09.750 169 12165.20 118.22 55220.75 88888.00 2012-06-17 11:21:09.875 169 12165.08 118.40 55220.68 88888.00 2012-06-17 11:21:10.000 169 12164.92 118.53 55220.57 88888.00 2012-06-17 11:21:10.125 169 12164.77 118.70 55220.47 88888.00 2012-06-17 11:21:10.250 169 12164.62 118.78 55220.40 88888.00 2012-06-17 11:21:10.375 169 12164.50 118.88 55220.30 88888.00 2012-06-17 11:21:10.500 169 12164.25 118.95 55220.18 88888.00 2012-06-17 11:21:10.625 169 12164.02 119.05 55220.10 88888.00 2012-06-17 11:21:10.750 169 12163.80 119.15 55220.03 88888.00 2012-06-17 11:21:10.875 169 12163.70 119.20 55220.00 88888.00 2012-06-17 11:21:11.000 169 12163.65 119.28 55219.88 88888.00 2012-06-17 11:21:11.125 169 12163.55 119.33 55219.80 88888.00 2012-06-17 11:21:11.250 169 12163.35 119.33 55219.70 88888.00 2012-06-17 11:21:11.375 169 12163.30 119.38 55219.65 88888.00 2012-06-17 11:21:11.500 169 12163.15 119.45 55219.60 88888.00 2012-06-17 11:21:11.625 169 12162.98 119.45 55219.47 88888.00 2012-06-17 11:21:11.750 169 12162.85 119.50 55219.38 88888.00 2012-06-17 11:21:11.875 169 12162.73 119.50 55219.28 88888.00 2012-06-17 11:21:12.000 169 12162.55 119.50 55219.18 88888.00 2012-06-17 11:21:12.125 169 12162.48 119.47 55219.12 88888.00 2012-06-17 11:21:12.250 169 12162.42 119.50 55219.03 88888.00 2012-06-17 11:21:12.375 169 12162.38 119.58 55218.97 88888.00 2012-06-17 11:21:12.500 169 12162.25 119.58 55218.88 88888.00 2012-06-17 11:21:12.625 169 12162.15 119.58 55218.78 88888.00 2012-06-17 11:21:12.750 169 12162.05 119.60 55218.72 88888.00 2012-06-17 11:21:12.875 169 12162.00 119.62 55218.65 88888.00 2012-06-17 11:21:13.000 169 12161.92 119.58 55218.50 88888.00 2012-06-17 11:21:13.125 169 12161.80 119.53 55218.45 88888.00 2012-06-17 11:21:13.250 169 12161.65 119.50 55218.35 88888.00 2012-06-17 11:21:13.375 169 12161.58 119.50 55218.28 88888.00 2012-06-17 11:21:13.500 169 12161.55 119.47 55218.20 88888.00 2012-06-17 11:21:13.625 169 12161.55 119.42 55218.10 88888.00 2012-06-17 11:21:13.750 169 12161.48 119.35 55218.05 88888.00 2012-06-17 11:21:13.875 169 12161.38 119.33 55217.97 88888.00 2012-06-17 11:21:14.000 169 12161.30 119.30 55217.88 88888.00 2012-06-17 11:21:14.125 169 12161.17 119.33 55217.82 88888.00 2012-06-17 11:21:14.250 169 12161.02 119.28 55217.70 88888.00 2012-06-17 11:21:14.375 169 12161.00 119.33 55217.62 88888.00 2012-06-17 11:21:14.500 169 12160.90 119.33 55217.55 88888.00 2012-06-17 11:21:14.625 169 12160.77 119.30 55217.45 88888.00 2012-06-17 11:21:14.750 169 12160.70 119.28 55217.35 88888.00 2012-06-17 11:21:14.875 169 12160.55 119.28 55217.30 88888.00 2012-06-17 11:21:15.000 169 12160.40 119.35 55217.25 88888.00 2012-06-17 11:21:15.125 169 12160.30 119.38 55217.20 88888.00 2012-06-17 11:21:15.250 169 12160.10 119.40 55217.15 88888.00 2012-06-17 11:21:15.375 169 12159.95 119.40 55217.07 88888.00 2012-06-17 11:21:15.500 169 12159.75 119.38 55217.00 88888.00 2012-06-17 11:21:15.625 169 12159.60 119.33 55216.90 88888.00 2012-06-17 11:21:15.750 169 12159.38 119.28 55216.82 88888.00 2012-06-17 11:21:15.875 169 12159.17 119.30 55216.78 88888.00 2012-06-17 11:21:16.000 169 12159.10 119.30 55216.75 88888.00 2012-06-17 11:21:16.125 169 12158.92 119.30 55216.70 88888.00 2012-06-17 11:21:16.250 169 12158.75 119.22 55216.62 88888.00 2012-06-17 11:21:16.375 169 12158.58 119.22 55216.62 88888.00 2012-06-17 11:21:16.500 169 12158.33 119.15 55216.57 88888.00 2012-06-17 11:21:16.625 169 12158.10 119.03 55216.55 88888.00 2012-06-17 11:21:16.750 169 12157.92 118.92 55216.47 88888.00 2012-06-17 11:21:16.875 169 12157.77 118.80 55216.45 88888.00 2012-06-17 11:21:17.000 169 12157.65 118.67 55216.40 88888.00 2012-06-17 11:21:17.125 169 12157.42 118.53 55216.38 88888.00 2012-06-17 11:21:17.250 169 12157.12 118.35 55216.32 88888.00 2012-06-17 11:21:17.375 169 12157.02 118.28 55216.32 88888.00 2012-06-17 11:21:17.500 169 12156.90 118.17 55216.30 88888.00 2012-06-17 11:21:17.625 169 12156.73 118.05 55216.30 88888.00 2012-06-17 11:21:17.750 169 12156.60 117.85 55216.22 88888.00 2012-06-17 11:21:17.875 169 12156.40 117.65 55216.20 88888.00 2012-06-17 11:21:18.000 169 12156.27 117.47 55216.20 88888.00 2012-06-17 11:21:18.125 169 12156.05 117.22 55216.20 88888.00 2012-06-17 11:21:18.250 169 12155.80 116.95 55216.18 88888.00 2012-06-17 11:21:18.375 169 12155.67 116.80 55216.20 88888.00 2012-06-17 11:21:18.500 169 12155.52 116.55 55216.20 88888.00 2012-06-17 11:21:18.625 169 12155.30 116.30 55216.20 88888.00 2012-06-17 11:21:18.750 169 12155.12 116.03 55216.22 88888.00 2012-06-17 11:21:18.875 169 12155.05 115.80 55216.25 88888.00 2012-06-17 11:21:19.000 169 12154.88 115.53 55216.22 88888.00 2012-06-17 11:21:19.125 169 12154.65 115.22 55216.22 88888.00 2012-06-17 11:21:19.250 169 12154.40 114.92 55216.30 88888.00 2012-06-17 11:21:19.375 169 12154.23 114.65 55216.28 88888.00 2012-06-17 11:21:19.500 169 12154.05 114.40 55216.30 88888.00 2012-06-17 11:21:19.625 169 12153.80 114.12 55216.30 88888.00 2012-06-17 11:21:19.750 169 12153.60 113.88 55216.35 88888.00 2012-06-17 11:21:19.875 169 12153.42 113.60 55216.38 88888.00 2012-06-17 11:21:20.000 169 12153.23 113.35 55216.40 88888.00 2012-06-17 11:21:20.125 169 12153.00 113.12 55216.45 88888.00 2012-06-17 11:21:20.250 169 12152.80 112.85 55216.47 88888.00 2012-06-17 11:21:20.375 169 12152.62 112.67 55216.50 88888.00 2012-06-17 11:21:20.500 169 12152.40 112.45 55216.50 88888.00 2012-06-17 11:21:20.625 169 12152.15 112.28 55216.55 88888.00 2012-06-17 11:21:20.750 169 12152.00 112.05 55216.57 88888.00 2012-06-17 11:21:20.875 169 12151.88 111.83 55216.60 88888.00 2012-06-17 11:21:21.000 169 12151.73 111.60 55216.65 88888.00 2012-06-17 11:21:21.125 169 12151.50 111.40 55216.72 88888.00 2012-06-17 11:21:21.250 169 12151.25 111.12 55216.75 88888.00 2012-06-17 11:21:21.375 169 12151.08 111.00 55216.78 88888.00 2012-06-17 11:21:21.500 169 12150.88 110.83 55216.82 88888.00 2012-06-17 11:21:21.625 169 12150.75 110.67 55216.85 88888.00 2012-06-17 11:21:21.750 169 12150.60 110.47 55216.88 88888.00 2012-06-17 11:21:21.875 169 12150.45 110.33 55216.95 88888.00 2012-06-17 11:21:22.000 169 12150.25 110.12 55217.00 88888.00 2012-06-17 11:21:22.125 169 12150.10 109.97 55217.05 88888.00 2012-06-17 11:21:22.250 169 12149.92 109.80 55217.12 88888.00 2012-06-17 11:21:22.375 169 12149.85 109.67 55217.18 88888.00 2012-06-17 11:21:22.500 169 12149.75 109.47 55217.25 88888.00 2012-06-17 11:21:22.625 169 12149.60 109.28 55217.30 88888.00 2012-06-17 11:21:22.750 169 12149.52 109.08 55217.35 88888.00 2012-06-17 11:21:22.875 169 12149.38 108.88 55217.40 88888.00 2012-06-17 11:21:23.000 169 12149.17 108.65 55217.45 88888.00 2012-06-17 11:21:23.125 169 12149.02 108.45 55217.55 88888.00 2012-06-17 11:21:23.250 169 12148.92 108.25 55217.62 88888.00 2012-06-17 11:21:23.375 169 12148.80 108.10 55217.65 88888.00 2012-06-17 11:21:23.500 169 12148.60 107.95 55217.75 88888.00 2012-06-17 11:21:23.625 169 12148.38 107.72 55217.80 88888.00 2012-06-17 11:21:23.750 169 12148.15 107.53 55217.85 88888.00 2012-06-17 11:21:23.875 169 12148.05 107.33 55217.93 88888.00 2012-06-17 11:21:24.000 169 12147.95 107.10 55218.00 88888.00 2012-06-17 11:21:24.125 169 12147.83 106.92 55218.07 88888.00 2012-06-17 11:21:24.250 169 12147.52 106.70 55218.20 88888.00 2012-06-17 11:21:24.375 169 12147.30 106.53 55218.25 88888.00 2012-06-17 11:21:24.500 169 12147.15 106.40 55218.32 88888.00 2012-06-17 11:21:24.625 169 12147.02 106.30 55218.40 88888.00 2012-06-17 11:21:24.750 169 12146.85 106.17 55218.45 88888.00 2012-06-17 11:21:24.875 169 12146.62 106.05 55218.55 88888.00 2012-06-17 11:21:25.000 169 12146.35 105.90 55218.60 88888.00 2012-06-17 11:21:25.125 169 12146.12 105.78 55218.70 88888.00 2012-06-17 11:21:25.250 169 12145.98 105.67 55218.82 88888.00 2012-06-17 11:21:25.375 169 12145.85 105.65 55218.90 88888.00 2012-06-17 11:21:25.500 169 12145.55 105.50 55219.00 88888.00 2012-06-17 11:21:25.625 169 12145.30 105.38 55219.07 88888.00 2012-06-17 11:21:25.750 169 12145.02 105.25 55219.15 88888.00 2012-06-17 11:21:25.875 169 12144.80 105.10 55219.25 88888.00 2012-06-17 11:21:26.000 169 12144.60 105.03 55219.35 88888.00 2012-06-17 11:21:26.125 169 12144.38 104.90 55219.45 88888.00 2012-06-17 11:21:26.250 169 12144.12 104.72 55219.55 88888.00 2012-06-17 11:21:26.375 169 12143.95 104.65 55219.65 88888.00 2012-06-17 11:21:26.500 169 12143.70 104.47 55219.72 88888.00 2012-06-17 11:21:26.625 169 12143.50 104.35 55219.80 88888.00 2012-06-17 11:21:26.750 169 12143.27 104.28 55219.95 88888.00 2012-06-17 11:21:26.875 169 12143.10 104.17 55220.05 88888.00 2012-06-17 11:21:27.000 169 12142.83 104.03 55220.12 88888.00 2012-06-17 11:21:27.125 169 12142.45 103.95 55220.25 88888.00 2012-06-17 11:21:27.250 169 12142.12 103.85 55220.35 88888.00 2012-06-17 11:21:27.375 169 12141.92 103.85 55220.47 88888.00 2012-06-17 11:21:27.500 169 12141.70 103.78 55220.57 88888.00 2012-06-17 11:21:27.625 169 12141.45 103.78 55220.65 88888.00 2012-06-17 11:21:27.750 169 12141.20 103.80 55220.78 88888.00 2012-06-17 11:21:27.875 169 12140.90 103.83 55220.88 88888.00 2012-06-17 11:21:28.000 169 12140.65 103.80 55220.97 88888.00 2012-06-17 11:21:28.125 169 12140.33 103.78 55221.07 88888.00 2012-06-17 11:21:28.250 169 12140.02 103.80 55221.22 88888.00 2012-06-17 11:21:28.375 169 12139.85 103.88 55221.32 88888.00 2012-06-17 11:21:28.500 169 12139.52 103.92 55221.43 88888.00 2012-06-17 11:21:28.625 169 12139.17 103.95 55221.53 88888.00 2012-06-17 11:21:28.750 169 12138.88 104.03 55221.62 88888.00 2012-06-17 11:21:28.875 169 12138.52 104.10 55221.75 88888.00 2012-06-17 11:21:29.000 169 12138.23 104.17 55221.85 88888.00 2012-06-17 11:21:29.125 169 12137.88 104.30 55221.95 88888.00 2012-06-17 11:21:29.250 169 12137.60 104.42 55222.07 88888.00 2012-06-17 11:21:29.375 169 12137.35 104.53 55222.15 88888.00 2012-06-17 11:21:29.500 169 12137.12 104.67 55222.25 88888.00 2012-06-17 11:21:29.625 169 12136.90 104.78 55222.32 88888.00 2012-06-17 11:21:29.750 169 12136.62 104.90 55222.40 88888.00 2012-06-17 11:21:29.875 169 12136.27 105.00 55222.47 88888.00 2012-06-17 11:21:30.000 169 12135.95 105.12 55222.57 88888.00 2012-06-17 11:21:30.125 169 12135.58 105.28 55222.70 88888.00 2012-06-17 11:21:30.250 169 12135.12 105.40 55222.82 88888.00 2012-06-17 11:21:30.375 169 12134.80 105.53 55222.88 88888.00 2012-06-17 11:21:30.500 169 12134.48 105.65 55222.97 88888.00 2012-06-17 11:21:30.625 169 12134.08 105.80 55223.07 88888.00 2012-06-17 11:21:30.750 169 12133.70 105.92 55223.20 88888.00 2012-06-17 11:21:30.875 169 12133.35 106.10 55223.30 88888.00 2012-06-17 11:21:31.000 169 12132.92 106.25 55223.40 88888.00 2012-06-17 11:21:31.125 169 12132.45 106.42 55223.53 88888.00 2012-06-17 11:21:31.250 169 12132.02 106.60 55223.60 88888.00 2012-06-17 11:21:31.375 169 12131.65 106.67 55223.70 88888.00 2012-06-17 11:21:31.500 169 12131.23 106.83 55223.82 88888.00 2012-06-17 11:21:31.625 169 12130.85 107.00 55223.93 88888.00 2012-06-17 11:21:31.750 169 12130.52 107.10 55224.05 88888.00 2012-06-17 11:21:31.875 169 12130.20 107.12 55224.15 88888.00 2012-06-17 11:21:32.000 169 12129.77 107.15 55224.25 88888.00 2012-06-17 11:21:32.125 169 12129.38 107.15 55224.35 88888.00 2012-06-17 11:21:32.250 169 12129.00 107.17 55224.53 88888.00 2012-06-17 11:21:32.375 169 12128.73 107.25 55224.62 88888.00 2012-06-17 11:21:32.500 169 12128.38 107.25 55224.72 88888.00 2012-06-17 11:21:32.625 169 12128.12 107.25 55224.80 88888.00 2012-06-17 11:21:32.750 169 12127.80 107.20 55224.85 88888.00 2012-06-17 11:21:32.875 169 12127.45 107.20 55224.97 88888.00 2012-06-17 11:21:33.000 169 12127.27 107.22 55225.03 88888.00 2012-06-17 11:21:33.125 169 12127.10 107.22 55225.18 88888.00 2012-06-17 11:21:33.250 169 12126.88 107.20 55225.28 88888.00 2012-06-17 11:21:33.375 169 12126.60 107.20 55225.40 88888.00 2012-06-17 11:21:33.500 169 12126.40 107.22 55225.45 88888.00 2012-06-17 11:21:33.625 169 12126.23 107.25 55225.57 88888.00 2012-06-17 11:21:33.750 169 12126.08 107.28 55225.65 88888.00 2012-06-17 11:21:33.875 169 12125.90 107.30 55225.72 88888.00 2012-06-17 11:21:34.000 169 12125.75 107.40 55225.80 88888.00 2012-06-17 11:21:34.125 169 12125.67 107.50 55225.93 88888.00 2012-06-17 11:21:34.250 169 12125.50 107.58 55226.03 88888.00 2012-06-17 11:21:34.375 169 12125.40 107.65 55226.05 88888.00 2012-06-17 11:21:34.500 169 12125.25 107.83 55226.12 88888.00 2012-06-17 11:21:34.625 169 12125.02 107.92 55226.20 88888.00 2012-06-17 11:21:34.750 169 12124.85 108.05 55226.28 88888.00 2012-06-17 11:21:34.875 169 12124.75 108.28 55226.38 88888.00 2012-06-17 11:21:35.000 169 12124.58 108.53 55226.45 88888.00 2012-06-17 11:21:35.125 169 12124.35 108.75 55226.55 88888.00 2012-06-17 11:21:35.250 169 12124.12 108.88 55226.57 88888.00 2012-06-17 11:21:35.375 169 12123.95 109.00 55226.65 88888.00 2012-06-17 11:21:35.500 169 12123.75 109.20 55226.72 88888.00 2012-06-17 11:21:35.625 169 12123.58 109.45 55226.82 88888.00 2012-06-17 11:21:35.750 169 12123.38 109.65 55226.90 88888.00 2012-06-17 11:21:35.875 169 12123.25 109.90 55226.97 88888.00 2012-06-17 11:21:36.000 169 12123.10 110.12 55227.07 88888.00 2012-06-17 11:21:36.125 169 12122.88 110.35 55227.12 88888.00 2012-06-17 11:21:36.250 169 12122.70 110.53 55227.22 88888.00 2012-06-17 11:21:36.375 169 12122.62 110.70 55227.28 88888.00 2012-06-17 11:21:36.500 169 12122.45 110.90 55227.38 88888.00 2012-06-17 11:21:36.625 169 12122.27 111.12 55227.55 88888.00 2012-06-17 11:21:36.750 169 12122.05 111.25 55227.62 88888.00 2012-06-17 11:21:36.875 169 12121.83 111.35 55227.72 88888.00 2012-06-17 11:21:37.000 169 12121.58 111.42 55227.82 88888.00 2012-06-17 11:21:37.125 169 12121.38 111.50 55227.90 88888.00 2012-06-17 11:21:37.250 169 12121.17 111.60 55228.05 88888.00 2012-06-17 11:21:37.375 169 12121.02 111.70 55228.12 88888.00 2012-06-17 11:21:37.500 169 12120.85 111.83 55228.32 88888.00 2012-06-17 11:21:37.625 169 12120.65 111.90 55228.45 88888.00 2012-06-17 11:21:37.750 169 12120.35 111.90 55228.53 88888.00 2012-06-17 11:21:37.875 169 12120.08 111.92 55228.62 88888.00 2012-06-17 11:21:38.000 169 12119.90 111.97 55228.75 88888.00 2012-06-17 11:21:38.125 169 12119.75 112.08 55228.90 88888.00 2012-06-17 11:21:38.250 169 12119.62 112.17 55229.10 88888.00 2012-06-17 11:21:38.375 169 12119.45 112.25 55229.20 88888.00 2012-06-17 11:21:38.500 169 12119.23 112.30 55229.32 88888.00 2012-06-17 11:21:38.625 169 12119.08 112.40 55229.47 88888.00 2012-06-17 11:21:38.750 169 12118.83 112.50 55229.65 88888.00 2012-06-17 11:21:38.875 169 12118.62 112.60 55229.78 88888.00 2012-06-17 11:21:39.000 169 12118.45 112.70 55229.93 88888.00 2012-06-17 11:21:39.125 169 12118.30 112.80 55230.07 88888.00 2012-06-17 11:21:39.250 169 12118.08 113.00 55230.35 88888.00 2012-06-17 11:21:39.375 169 12117.95 113.15 55230.47 88888.00 2012-06-17 11:21:39.500 169 12117.80 113.22 55230.60 88888.00 2012-06-17 11:21:39.625 169 12117.62 113.35 55230.80 88888.00 2012-06-17 11:21:39.750 169 12117.50 113.58 55231.00 88888.00 2012-06-17 11:21:39.875 169 12117.33 113.72 55231.20 88888.00 2012-06-17 11:21:40.000 169 12117.05 113.90 55231.38 88888.00 2012-06-17 11:21:40.125 169 12116.85 114.05 55231.55 88888.00 2012-06-17 11:21:40.250 169 12116.65 114.22 55231.78 88888.00 2012-06-17 11:21:40.375 169 12116.48 114.38 55231.93 88888.00 2012-06-17 11:21:40.500 169 12116.30 114.53 55232.15 88888.00 2012-06-17 11:21:40.625 169 12116.17 114.72 55232.40 88888.00 2012-06-17 11:21:40.750 169 12115.98 114.92 55232.60 88888.00 2012-06-17 11:21:40.875 169 12115.70 115.08 55232.80 88888.00 2012-06-17 11:21:41.000 169 12115.48 115.20 55233.00 88888.00 2012-06-17 11:21:41.125 169 12115.25 115.30 55233.28 88888.00 2012-06-17 11:21:41.250 169 12114.90 115.42 55233.60 88888.00 2012-06-17 11:21:41.375 169 12114.55 115.45 55233.78 88888.00 2012-06-17 11:21:41.500 169 12114.23 115.55 55234.07 88888.00 2012-06-17 11:21:41.625 169 12113.92 115.60 55234.35 88888.00 2012-06-17 11:21:41.750 169 12113.60 115.70 55234.60 88888.00 2012-06-17 11:21:41.875 169 12113.33 115.85 55234.90 88888.00 2012-06-17 11:21:42.000 169 12113.05 115.88 55235.15 88888.00 2012-06-17 11:21:42.125 169 12112.67 115.88 55235.45 88888.00 2012-06-17 11:21:42.250 169 12112.23 115.88 55235.78 88888.00 2012-06-17 11:21:42.375 169 12111.95 115.95 55236.05 88888.00 2012-06-17 11:21:42.500 169 12111.60 116.00 55236.38 88888.00 2012-06-17 11:21:42.625 169 12111.33 116.08 55236.70 88888.00 2012-06-17 11:21:42.750 169 12110.98 116.05 55237.03 88888.00 2012-06-17 11:21:42.875 169 12110.50 116.05 55237.35 88888.00 2012-06-17 11:21:43.000 169 12110.10 116.03 55237.60 88888.00 2012-06-17 11:21:43.125 169 12109.62 115.97 55237.93 88888.00 2012-06-17 11:21:43.250 169 12109.17 115.95 55238.38 88888.00 2012-06-17 11:21:43.375 169 12108.85 115.92 55238.62 88888.00 2012-06-17 11:21:43.500 169 12108.55 115.88 55238.97 88888.00 2012-06-17 11:21:43.625 169 12108.17 115.80 55239.32 88888.00 2012-06-17 11:21:43.750 169 12107.90 115.75 55239.72 88888.00 2012-06-17 11:21:43.875 169 12107.52 115.62 55240.07 88888.00 2012-06-17 11:21:44.000 169 12107.12 115.45 55240.43 88888.00 2012-06-17 11:21:44.125 169 12106.65 115.30 55240.78 88888.00 2012-06-17 11:21:44.250 169 12106.27 115.08 55241.22 88888.00 2012-06-17 11:21:44.375 169 12105.95 114.95 55241.53 88888.00 2012-06-17 11:21:44.500 169 12105.60 114.72 55241.88 88888.00 2012-06-17 11:21:44.625 169 12105.20 114.50 55242.28 88888.00 2012-06-17 11:21:44.750 169 12104.77 114.30 55242.68 88888.00 2012-06-17 11:21:44.875 169 12104.35 114.08 55243.07 88888.00 2012-06-17 11:21:45.000 169 12103.90 113.83 55243.50 88888.00 2012-06-17 11:21:45.125 169 12103.45 113.60 55243.90 88888.00 2012-06-17 11:21:45.250 169 12103.02 113.30 55244.40 88888.00 2012-06-17 11:21:45.375 169 12102.62 113.08 55244.75 88888.00 2012-06-17 11:21:45.500 169 12102.27 112.88 55245.18 88888.00 2012-06-17 11:21:45.625 169 12101.85 112.65 55245.60 88888.00 2012-06-17 11:21:45.750 169 12101.40 112.42 55246.03 88888.00 2012-06-17 11:21:45.875 169 12100.88 112.20 55246.45 88888.00 2012-06-17 11:21:46.000 169 12100.38 111.95 55246.90 88888.00 2012-06-17 11:21:46.125 169 12099.95 111.70 55247.30 88888.00 2012-06-17 11:21:46.250 169 12099.45 111.33 55247.82 88888.00 2012-06-17 11:21:46.375 169 12099.08 111.10 55248.18 88888.00 2012-06-17 11:21:46.500 169 12098.62 110.78 55248.65 88888.00 2012-06-17 11:21:46.625 169 12098.12 110.40 55249.03 88888.00 2012-06-17 11:21:46.750 169 12097.65 110.05 55249.47 88888.00 2012-06-17 11:21:46.875 169 12097.23 109.67 55249.90 88888.00 2012-06-17 11:21:47.000 169 12096.83 109.33 55250.35 88888.00 2012-06-17 11:21:47.125 169 12096.45 108.97 55250.80 88888.00 2012-06-17 11:21:47.250 169 12096.00 108.58 55251.32 88888.00 2012-06-17 11:21:47.375 169 12095.55 108.33 55251.70 88888.00 2012-06-17 11:21:47.500 169 12095.12 107.95 55252.10 88888.00 2012-06-17 11:21:47.625 169 12094.73 107.60 55252.57 88888.00 2012-06-17 11:21:47.750 169 12094.33 107.28 55253.00 88888.00 2012-06-17 11:21:47.875 169 12093.90 106.97 55253.45 88888.00 2012-06-17 11:21:48.000 169 12093.48 106.67 55253.85 88888.00 2012-06-17 11:21:48.125 169 12093.00 106.40 55254.30 88888.00 2012-06-17 11:21:48.250 169 12092.48 106.10 55254.80 88888.00 2012-06-17 11:21:48.375 169 12092.00 105.92 55255.18 88888.00 2012-06-17 11:21:48.500 169 12091.58 105.70 55255.60 88888.00 2012-06-17 11:21:48.625 169 12091.17 105.47 55256.03 88888.00 2012-06-17 11:21:48.750 169 12090.83 105.28 55256.50 88888.00 2012-06-17 11:21:48.875 169 12090.40 105.08 55256.88 88888.00 2012-06-17 11:21:49.000 169 12089.98 104.83 55257.35 88888.00 2012-06-17 11:21:49.125 169 12089.52 104.62 55257.78 88888.00 2012-06-17 11:21:49.250 169 12088.95 104.33 55258.28 88888.00 2012-06-17 11:21:49.375 169 12088.55 104.10 55258.62 88888.00 2012-06-17 11:21:49.500 169 12088.12 103.88 55259.10 88888.00 2012-06-17 11:21:49.625 169 12087.67 103.65 55259.55 88888.00 2012-06-17 11:21:49.750 169 12087.20 103.30 55259.95 88888.00 2012-06-17 11:21:49.875 169 12086.77 103.03 55260.38 88888.00 2012-06-17 11:21:50.000 169 12086.40 102.70 55260.82 88888.00 2012-06-17 11:21:50.125 169 12086.02 102.42 55261.25 88888.00 2012-06-17 11:21:50.250 169 12085.48 101.97 55261.75 88888.00 2012-06-17 11:21:50.375 169 12084.98 101.65 55262.10 88888.00 2012-06-17 11:21:50.500 169 12084.52 101.33 55262.57 88888.00 2012-06-17 11:21:50.625 169 12084.17 100.97 55263.03 88888.00 2012-06-17 11:21:50.750 169 12083.77 100.65 55263.45 88888.00 2012-06-17 11:21:50.875 169 12083.38 100.25 55263.90 88888.00 2012-06-17 11:21:51.000 169 12082.98 99.85 55264.30 88888.00 2012-06-17 11:21:51.125 169 12082.62 99.42 55264.75 88888.00 2012-06-17 11:21:51.250 169 12082.12 98.90 55265.22 88888.00 2012-06-17 11:21:51.375 169 12081.73 98.53 55265.57 88888.00 2012-06-17 11:21:51.500 169 12081.33 98.15 55266.03 88888.00 2012-06-17 11:21:51.625 169 12080.95 97.72 55266.40 88888.00 2012-06-17 11:21:51.750 169 12080.62 97.30 55266.82 88888.00 2012-06-17 11:21:51.875 169 12080.25 96.90 55267.22 88888.00 2012-06-17 11:21:52.000 169 12079.98 96.55 55267.60 88888.00 2012-06-17 11:21:52.125 169 12079.62 96.15 55268.00 88888.00 2012-06-17 11:21:52.250 169 12079.33 95.70 55268.45 88888.00 2012-06-17 11:21:52.375 169 12079.10 95.35 55268.75 88888.00 2012-06-17 11:21:52.500 169 12078.75 94.95 55269.15 88888.00 2012-06-17 11:21:52.625 169 12078.38 94.55 55269.55 88888.00 2012-06-17 11:21:52.750 169 12078.05 94.12 55269.95 88888.00 2012-06-17 11:21:52.875 169 12077.75 93.70 55270.30 88888.00 2012-06-17 11:21:53.000 169 12077.50 93.28 55270.57 88888.00 2012-06-17 11:21:53.125 169 12077.25 92.85 55270.97 88888.00 2012-06-17 11:21:53.250 169 12077.02 92.38 55271.43 88888.00 2012-06-17 11:21:53.375 169 12076.88 92.08 55271.72 88888.00 2012-06-17 11:21:53.500 169 12076.75 91.70 55272.07 88888.00 2012-06-17 11:21:53.625 169 12076.52 91.30 55272.45 88888.00 2012-06-17 11:21:53.750 169 12076.27 90.90 55272.78 88888.00 2012-06-17 11:21:53.875 169 12076.15 90.50 55273.12 88888.00 2012-06-17 11:21:54.000 169 12076.05 90.10 55273.50 88888.00 2012-06-17 11:21:54.125 169 12075.90 89.62 55273.80 88888.00 2012-06-17 11:21:54.250 169 12075.70 89.05 55274.22 88888.00 2012-06-17 11:21:54.375 169 12075.60 88.75 55274.53 88888.00 2012-06-17 11:21:54.500 169 12075.42 88.28 55274.90 88888.00 2012-06-17 11:21:54.625 169 12075.15 87.75 55275.22 88888.00 2012-06-17 11:21:54.750 169 12074.92 87.22 55275.57 88888.00 2012-06-17 11:21:54.875 169 12074.65 86.70 55275.95 88888.00 2012-06-17 11:21:55.000 169 12074.35 86.17 55276.25 88888.00 2012-06-17 11:21:55.125 169 12074.15 85.67 55276.60 88888.00 2012-06-17 11:21:55.250 169 12073.95 85.10 55277.03 88888.00 2012-06-17 11:21:55.375 169 12073.73 84.62 55277.28 88888.00 2012-06-17 11:21:55.500 169 12073.50 84.12 55277.60 88888.00 2012-06-17 11:21:55.625 169 12073.30 83.65 55277.97 88888.00 2012-06-17 11:21:55.750 169 12073.15 83.17 55278.30 88888.00 2012-06-17 11:21:55.875 169 12072.95 82.62 55278.60 88888.00 2012-06-17 11:21:56.000 169 12072.80 82.12 55278.88 88888.00 2012-06-17 11:21:56.125 169 12072.73 81.60 55279.18 88888.00 2012-06-17 11:21:56.250 169 12072.55 80.92 55279.55 88888.00 2012-06-17 11:21:56.375 169 12072.42 80.47 55279.80 88888.00 2012-06-17 11:21:56.500 169 12072.38 79.90 55280.07 88888.00 2012-06-17 11:21:56.625 169 12072.30 79.28 55280.35 88888.00 2012-06-17 11:21:56.750 169 12072.20 78.62 55280.62 88888.00 2012-06-17 11:21:56.875 169 12072.12 78.00 55280.93 88888.00 2012-06-17 11:21:57.000 169 12072.08 77.40 55281.20 88888.00 2012-06-17 11:21:57.125 169 12072.02 76.75 55281.50 88888.00 2012-06-17 11:21:57.250 169 12072.02 76.00 55281.80 88888.00 2012-06-17 11:21:57.375 169 12071.98 75.42 55282.00 88888.00 2012-06-17 11:21:57.500 169 12071.90 74.83 55282.32 88888.00 2012-06-17 11:21:57.625 169 12071.85 74.22 55282.55 88888.00 2012-06-17 11:21:57.750 169 12071.77 73.60 55282.82 88888.00 2012-06-17 11:21:57.875 169 12071.70 72.97 55283.05 88888.00 2012-06-17 11:21:58.000 169 12071.67 72.35 55283.32 88888.00 2012-06-17 11:21:58.125 169 12071.60 71.72 55283.55 88888.00 2012-06-17 11:21:58.250 169 12071.48 71.08 55283.88 88888.00 2012-06-17 11:21:58.375 169 12071.45 70.58 55284.05 88888.00 2012-06-17 11:21:58.500 169 12071.33 69.97 55284.28 88888.00 2012-06-17 11:21:58.625 169 12071.25 69.40 55284.50 88888.00 2012-06-17 11:21:58.750 169 12071.25 68.85 55284.78 88888.00 2012-06-17 11:21:58.875 169 12071.12 68.30 55285.03 88888.00 2012-06-17 11:21:59.000 169 12071.02 67.78 55285.22 88888.00 2012-06-17 11:21:59.125 169 12070.95 67.20 55285.47 88888.00 2012-06-17 11:21:59.250 169 12070.83 66.62 55285.75 88888.00 2012-06-17 11:21:59.375 169 12070.73 66.30 55285.95 88888.00 2012-06-17 11:21:59.500 169 12070.60 65.80 55286.18 88888.00 2012-06-17 11:21:59.625 169 12070.48 65.30 55286.43 88888.00 2012-06-17 11:21:59.750 169 12070.38 64.85 55286.68 88888.00 2012-06-17 11:21:59.875 169 12070.20 64.40 55286.93 88888.00 2012-06-17 11:22:00.000 169 12069.95 63.95 55287.12 88888.00 2012-06-17 11:22:00.125 169 12069.73 63.40 55287.30 88888.00 2012-06-17 11:22:00.250 169 12069.55 62.85 55287.60 88888.00 2012-06-17 11:22:00.375 169 12069.40 62.40 55287.75 88888.00 2012-06-17 11:22:00.500 169 12069.17 61.88 55288.00 88888.00 2012-06-17 11:22:00.625 169 12068.95 61.40 55288.25 88888.00 2012-06-17 11:22:00.750 169 12068.70 60.90 55288.50 88888.00 2012-06-17 11:22:00.875 169 12068.45 60.40 55288.75 88888.00 2012-06-17 11:22:01.000 169 12068.12 59.83 55288.95 88888.00 2012-06-17 11:22:01.125 169 12067.88 59.35 55289.25 88888.00 2012-06-17 11:22:01.250 169 12067.62 58.73 55289.53 88888.00 2012-06-17 11:22:01.375 169 12067.38 58.25 55289.70 88888.00 2012-06-17 11:22:01.500 169 12067.10 57.73 55289.95 88888.00 2012-06-17 11:22:01.625 169 12066.75 57.20 55290.15 88888.00 2012-06-17 11:22:01.750 169 12066.42 56.65 55290.38 88888.00 2012-06-17 11:22:01.875 169 12066.15 56.12 55290.55 88888.00 2012-06-17 11:22:02.000 169 12065.83 55.60 55290.78 88888.00 2012-06-17 11:22:02.125 169 12065.60 55.10 55291.05 88888.00 2012-06-17 11:22:02.250 169 12065.33 54.52 55291.30 88888.00 2012-06-17 11:22:02.375 169 12065.10 54.10 55291.47 88888.00 2012-06-17 11:22:02.500 169 12064.80 53.62 55291.68 88888.00 2012-06-17 11:22:02.625 169 12064.55 53.15 55291.90 88888.00 2012-06-17 11:22:02.750 169 12064.33 52.67 55292.05 88888.00 2012-06-17 11:22:02.875 169 12064.10 52.23 55292.28 88888.00 2012-06-17 11:22:03.000 169 12063.85 51.77 55292.50 88888.00 2012-06-17 11:22:03.125 169 12063.52 51.27 55292.70 88888.00 2012-06-17 11:22:03.250 169 12063.23 50.77 55292.88 88888.00 2012-06-17 11:22:03.375 169 12062.95 50.40 55293.03 88888.00 2012-06-17 11:22:03.500 169 12062.67 50.00 55293.25 88888.00 2012-06-17 11:22:03.625 169 12062.45 49.62 55293.50 88888.00 2012-06-17 11:22:03.750 169 12062.20 49.20 55293.65 88888.00 2012-06-17 11:22:03.875 169 12061.92 48.77 55293.82 88888.00 2012-06-17 11:22:04.000 169 12061.60 48.35 55294.00 88888.00 2012-06-17 11:22:04.125 169 12061.35 48.00 55294.22 88888.00 2012-06-17 11:22:04.250 169 12061.02 47.62 55294.45 88888.00 2012-06-17 11:22:04.375 169 12060.73 47.27 55294.60 88888.00 2012-06-17 11:22:04.500 169 12060.35 46.98 55294.78 88888.00 2012-06-17 11:22:04.625 169 12060.02 46.62 55294.93 88888.00 2012-06-17 11:22:04.750 169 12059.65 46.35 55295.12 88888.00 2012-06-17 11:22:04.875 169 12059.25 46.05 55295.30 88888.00 2012-06-17 11:22:05.000 169 12058.88 45.70 55295.43 88888.00 2012-06-17 11:22:05.125 169 12058.45 45.42 55295.62 88888.00 2012-06-17 11:22:05.250 169 12058.12 45.12 55295.82 88888.00 2012-06-17 11:22:05.375 169 12057.77 44.92 55295.95 88888.00 2012-06-17 11:22:05.500 169 12057.33 44.67 55296.07 88888.00 2012-06-17 11:22:05.625 169 12056.80 44.42 55296.18 88888.00 2012-06-17 11:22:05.750 169 12056.35 44.25 55296.38 88888.00 2012-06-17 11:22:05.875 169 12055.83 44.10 55296.50 88888.00 2012-06-17 11:22:06.000 169 12055.23 43.98 55296.65 88888.00 2012-06-17 11:22:06.125 169 12054.75 43.90 55296.82 88888.00 2012-06-17 11:22:06.250 169 12054.27 43.70 55296.97 88888.00 2012-06-17 11:22:06.375 169 12053.83 43.65 55297.10 88888.00 2012-06-17 11:22:06.500 169 12053.25 43.60 55297.22 88888.00 2012-06-17 11:22:06.625 169 12052.67 43.48 55297.38 88888.00 2012-06-17 11:22:06.750 169 12052.10 43.33 55297.50 88888.00 2012-06-17 11:22:06.875 169 12051.52 43.20 55297.60 88888.00 2012-06-17 11:22:07.000 169 12050.98 43.15 55297.78 88888.00 2012-06-17 11:22:07.125 169 12050.48 43.05 55297.90 88888.00 2012-06-17 11:22:07.250 169 12049.90 42.88 55298.07 88888.00 2012-06-17 11:22:07.375 169 12049.38 42.77 55298.18 88888.00 2012-06-17 11:22:07.500 169 12048.83 42.60 55298.35 88888.00 2012-06-17 11:22:07.625 169 12048.25 42.40 55298.45 88888.00 2012-06-17 11:22:07.750 169 12047.80 42.25 55298.57 88888.00 2012-06-17 11:22:07.875 169 12047.30 42.08 55298.75 88888.00 2012-06-17 11:22:08.000 169 12046.77 41.83 55298.90 88888.00 2012-06-17 11:22:08.125 169 12046.25 41.60 55299.05 88888.00 2012-06-17 11:22:08.250 169 12045.67 41.23 55299.18 88888.00 2012-06-17 11:22:08.375 169 12045.27 41.02 55299.25 88888.00 2012-06-17 11:22:08.500 169 12044.85 40.80 55299.38 88888.00 2012-06-17 11:22:08.625 169 12044.40 40.50 55299.50 88888.00 2012-06-17 11:22:08.750 169 12043.92 40.23 55299.62 88888.00 2012-06-17 11:22:08.875 169 12043.38 39.92 55299.75 88888.00 2012-06-17 11:22:09.000 169 12042.90 39.65 55299.88 88888.00 2012-06-17 11:22:09.125 169 12042.48 39.42 55300.03 88888.00 2012-06-17 11:22:09.250 169 12041.95 39.15 55300.15 88888.00 2012-06-17 11:22:09.375 169 12041.42 38.98 55300.28 88888.00 2012-06-17 11:22:09.500 169 12040.90 38.75 55300.38 88888.00 2012-06-17 11:22:09.625 169 12040.48 38.52 55300.45 88888.00 2012-06-17 11:22:09.750 169 12040.00 38.35 55300.55 88888.00 2012-06-17 11:22:09.875 169 12039.52 38.12 55300.68 88888.00 2012-06-17 11:22:10.000 169 12039.02 37.88 55300.72 88888.00 2012-06-17 11:22:10.125 169 12038.52 37.67 55300.82 88888.00 2012-06-17 11:22:10.250 169 12038.02 37.50 55300.95 88888.00 2012-06-17 11:22:10.375 169 12037.62 37.40 55301.05 88888.00 2012-06-17 11:22:10.500 169 12037.20 37.23 55301.12 88888.00 2012-06-17 11:22:10.625 169 12036.73 37.05 55301.20 88888.00 2012-06-17 11:22:10.750 169 12036.30 36.92 55301.25 88888.00 2012-06-17 11:22:10.875 169 12035.95 36.80 55301.38 88888.00 2012-06-17 11:22:11.000 169 12035.42 36.70 55301.40 88888.00 2012-06-17 11:22:11.125 169 12035.02 36.60 55301.50 88888.00 2012-06-17 11:22:11.250 169 12034.60 36.42 55301.57 88888.00 2012-06-17 11:22:11.375 169 12034.27 36.35 55301.60 88888.00 2012-06-17 11:22:11.500 169 12033.85 36.25 55301.65 88888.00 2012-06-17 11:22:11.625 169 12033.48 36.12 55301.72 88888.00 2012-06-17 11:22:11.750 169 12033.08 36.02 55301.80 88888.00 2012-06-17 11:22:11.875 169 12032.70 35.90 55301.88 88888.00 2012-06-17 11:22:12.000 169 12032.35 35.70 55301.88 88888.00 2012-06-17 11:22:12.125 169 12031.98 35.50 55301.95 88888.00 2012-06-17 11:22:12.250 169 12031.58 35.30 55302.05 88888.00 2012-06-17 11:22:12.375 169 12031.27 35.12 55302.12 88888.00 2012-06-17 11:22:12.500 169 12030.92 34.88 55302.20 88888.00 2012-06-17 11:22:12.625 169 12030.52 34.60 55302.22 88888.00 2012-06-17 11:22:12.750 169 12030.17 34.38 55302.32 88888.00 2012-06-17 11:22:12.875 169 12029.83 34.05 55302.40 88888.00 2012-06-17 11:22:13.000 169 12029.52 33.73 55302.43 88888.00 2012-06-17 11:22:13.125 169 12029.10 33.42 55302.50 88888.00 2012-06-17 11:22:13.250 169 12028.60 33.08 55302.65 88888.00 2012-06-17 11:22:13.375 169 12028.23 32.80 55302.70 88888.00 2012-06-17 11:22:13.500 169 12027.80 32.42 55302.75 88888.00 2012-06-17 11:22:13.625 169 12027.42 32.08 55302.85 88888.00 2012-06-17 11:22:13.750 169 12026.98 31.73 55302.93 88888.00 2012-06-17 11:22:13.875 169 12026.52 31.30 55303.00 88888.00 2012-06-17 11:22:14.000 169 12026.15 30.93 55303.07 88888.00 2012-06-17 11:22:14.125 169 12025.75 30.50 55303.18 88888.00 2012-06-17 11:22:14.250 169 12025.17 30.02 55303.28 88888.00 2012-06-17 11:22:14.375 169 12024.77 29.68 55303.30 88888.00 2012-06-17 11:22:14.500 169 12024.33 29.23 55303.40 88888.00 2012-06-17 11:22:14.625 169 12023.88 28.82 55303.50 88888.00 2012-06-17 11:22:14.750 169 12023.35 28.38 55303.62 88888.00 2012-06-17 11:22:14.875 169 12022.88 27.95 55303.72 88888.00 2012-06-17 11:22:15.000 169 12022.45 27.48 55303.80 88888.00 2012-06-17 11:22:15.125 169 12021.95 27.02 55303.88 88888.00 2012-06-17 11:22:15.250 169 12021.38 26.52 55304.00 88888.00 2012-06-17 11:22:15.375 169 12020.95 26.20 55304.10 88888.00 2012-06-17 11:22:15.500 169 12020.48 25.77 55304.20 88888.00 2012-06-17 11:22:15.625 169 12019.98 25.38 55304.25 88888.00 2012-06-17 11:22:15.750 169 12019.45 24.98 55304.32 88888.00 2012-06-17 11:22:15.875 169 12018.95 24.62 55304.43 88888.00 2012-06-17 11:22:16.000 169 12018.42 24.20 55304.47 88888.00 2012-06-17 11:22:16.125 169 12017.92 23.82 55304.55 88888.00 2012-06-17 11:22:16.250 169 12017.27 23.40 55304.65 88888.00 2012-06-17 11:22:16.375 169 12016.77 23.18 55304.70 88888.00 2012-06-17 11:22:16.500 169 12016.27 22.85 55304.78 88888.00 2012-06-17 11:22:16.625 169 12015.75 22.48 55304.80 88888.00 2012-06-17 11:22:16.750 169 12015.27 22.20 55304.85 88888.00 2012-06-17 11:22:16.875 169 12014.77 21.88 55304.90 88888.00 2012-06-17 11:22:17.000 169 12014.27 21.50 55304.95 88888.00 2012-06-17 11:22:17.125 169 12013.77 21.23 55305.03 88888.00 2012-06-17 11:22:17.250 169 12013.27 20.85 55305.12 88888.00 2012-06-17 11:22:17.375 169 12012.90 20.52 55305.15 88888.00 2012-06-17 11:22:17.500 169 12012.52 20.18 55305.22 88888.00 2012-06-17 11:22:17.625 169 12012.10 19.90 55305.28 88888.00 2012-06-17 11:22:17.750 169 12011.65 19.57 55305.35 88888.00 2012-06-17 11:22:17.875 169 12011.15 19.30 55305.43 88888.00 2012-06-17 11:22:18.000 169 12010.58 19.05 55305.50 88888.00 2012-06-17 11:22:18.125 169 12010.10 18.80 55305.55 88888.00 2012-06-17 11:22:18.250 169 12009.62 18.45 55305.60 88888.00 2012-06-17 11:22:18.375 169 12009.23 18.25 55305.65 88888.00 2012-06-17 11:22:18.500 169 12008.77 18.00 55305.70 88888.00 2012-06-17 11:22:18.625 169 12008.27 17.75 55305.82 88888.00 2012-06-17 11:22:18.750 169 12007.90 17.48 55305.88 88888.00 2012-06-17 11:22:18.875 169 12007.42 17.18 55305.95 88888.00 2012-06-17 11:22:19.000 169 12007.02 16.95 55305.97 88888.00 2012-06-17 11:22:19.125 169 12006.58 16.73 55306.07 88888.00 2012-06-17 11:22:19.250 169 12006.08 16.43 55306.12 88888.00 2012-06-17 11:22:19.375 169 12005.65 16.15 55306.15 88888.00 2012-06-17 11:22:19.500 169 12005.20 15.85 55306.22 88888.00 2012-06-17 11:22:19.625 169 12004.75 15.55 55306.28 88888.00 2012-06-17 11:22:19.750 169 12004.25 15.28 55306.40 88888.00 2012-06-17 11:22:19.875 169 12003.80 15.05 55306.47 88888.00 2012-06-17 11:22:20.000 169 12003.33 14.75 55306.55 88888.00 2012-06-17 11:22:20.125 169 12002.85 14.45 55306.62 88888.00 2012-06-17 11:22:20.250 169 12002.42 14.05 55306.72 88888.00 2012-06-17 11:22:20.375 169 12002.05 13.80 55306.80 88888.00 2012-06-17 11:22:20.500 169 12001.55 13.45 55306.85 88888.00 2012-06-17 11:22:20.625 169 12001.05 13.12 55306.95 88888.00 2012-06-17 11:22:20.750 169 12000.58 12.82 55307.10 88888.00 2012-06-17 11:22:20.875 169 12000.10 12.47 55307.20 88888.00 2012-06-17 11:22:21.000 169 11999.65 12.12 55307.28 88888.00 2012-06-17 11:22:21.125 169 11999.20 11.85 55307.40 88888.00 2012-06-17 11:22:21.250 169 11998.70 11.40 55307.53 88888.00 2012-06-17 11:22:21.375 169 11998.27 11.12 55307.60 88888.00 2012-06-17 11:22:21.500 169 11997.73 10.75 55307.72 88888.00 2012-06-17 11:22:21.625 169 11997.23 10.40 55307.85 88888.00 2012-06-17 11:22:21.750 169 11996.70 10.07 55307.95 88888.00 2012-06-17 11:22:21.875 169 11996.10 9.78 55308.07 88888.00 2012-06-17 11:22:22.000 169 11995.52 9.43 55308.15 88888.00 2012-06-17 11:22:22.125 169 11995.00 9.10 55308.30 88888.00 2012-06-17 11:22:22.250 169 11994.45 8.72 55308.40 88888.00 2012-06-17 11:22:22.375 169 11993.95 8.47 55308.57 88888.00 2012-06-17 11:22:22.500 169 11993.42 8.20 55308.72 88888.00 2012-06-17 11:22:22.625 169 11992.85 7.88 55308.82 88888.00 2012-06-17 11:22:22.750 169 11992.38 7.53 55308.93 88888.00 2012-06-17 11:22:22.875 169 11991.85 7.17 55309.03 88888.00 2012-06-17 11:22:23.000 169 11991.35 6.90 55309.15 88888.00 2012-06-17 11:22:23.125 169 11990.88 6.58 55309.32 88888.00 2012-06-17 11:22:23.250 169 11990.38 6.22 55309.50 88888.00 2012-06-17 11:22:23.375 169 11989.85 6.00 55309.62 88888.00 2012-06-17 11:22:23.500 169 11989.33 5.67 55309.75 88888.00 2012-06-17 11:22:23.625 169 11988.80 5.42 55309.93 88888.00 2012-06-17 11:22:23.750 169 11988.30 5.10 55310.07 88888.00 2012-06-17 11:22:23.875 169 11987.80 4.78 55310.22 88888.00 2012-06-17 11:22:24.000 169 11987.23 4.38 55310.40 88888.00 2012-06-17 11:22:24.125 169 11986.62 4.08 55310.57 88888.00 2012-06-17 11:22:24.250 169 11986.05 3.70 55310.78 88888.00 2012-06-17 11:22:24.375 169 11985.50 3.35 55310.88 88888.00 2012-06-17 11:22:24.500 169 11984.85 2.92 55311.05 88888.00 2012-06-17 11:22:24.625 169 11984.25 2.50 55311.22 88888.00 2012-06-17 11:22:24.750 169 11983.55 2.05 55311.40 88888.00 2012-06-17 11:22:24.875 169 11982.85 1.55 55311.60 88888.00 2012-06-17 11:22:25.000 169 11982.23 1.15 55311.82 88888.00 2012-06-17 11:22:25.125 169 11981.50 0.70 55312.03 88888.00 2012-06-17 11:22:25.250 169 11980.75 0.15 55312.25 88888.00 2012-06-17 11:22:25.375 169 11980.08 -0.23 55312.35 88888.00 2012-06-17 11:22:25.500 169 11979.42 -0.72 55312.55 88888.00 2012-06-17 11:22:25.625 169 11978.70 -1.15 55312.72 88888.00 2012-06-17 11:22:25.750 169 11977.92 -1.60 55312.90 88888.00 2012-06-17 11:22:25.875 169 11977.15 -2.12 55313.07 88888.00 2012-06-17 11:22:26.000 169 11976.42 -2.58 55313.25 88888.00 2012-06-17 11:22:26.125 169 11975.58 -3.08 55313.45 88888.00 2012-06-17 11:22:26.250 169 11974.77 -3.65 55313.62 88888.00 2012-06-17 11:22:26.375 169 11974.05 -4.05 55313.78 88888.00 2012-06-17 11:22:26.500 169 11973.25 -4.53 55313.95 88888.00 2012-06-17 11:22:26.625 169 11972.33 -5.08 55314.10 88888.00 2012-06-17 11:22:26.750 169 11971.45 -5.58 55314.28 88888.00 2012-06-17 11:22:26.875 169 11970.60 -6.00 55314.50 88888.00 2012-06-17 11:22:27.000 169 11969.75 -6.45 55314.68 88888.00 2012-06-17 11:22:27.125 169 11968.85 -6.95 55314.85 88888.00 2012-06-17 11:22:27.250 169 11967.92 -7.42 55315.07 88888.00 2012-06-17 11:22:27.375 169 11967.08 -7.78 55315.20 88888.00 2012-06-17 11:22:27.500 169 11966.00 -8.18 55315.35 88888.00 2012-06-17 11:22:27.625 169 11965.10 -8.53 55315.50 88888.00 2012-06-17 11:22:27.750 169 11964.17 -8.82 55315.68 88888.00 2012-06-17 11:22:27.875 169 11963.25 -9.12 55315.88 88888.00 2012-06-17 11:22:28.000 169 11962.33 -9.45 55316.00 88888.00 2012-06-17 11:22:28.125 169 11961.35 -9.72 55316.15 88888.00 2012-06-17 11:22:28.250 169 11960.33 -10.05 55316.40 88888.00 2012-06-17 11:22:28.375 169 11959.50 -10.22 55316.50 88888.00 2012-06-17 11:22:28.500 169 11958.60 -10.47 55316.65 88888.00 2012-06-17 11:22:28.625 169 11957.67 -10.72 55316.78 88888.00 2012-06-17 11:22:28.750 169 11956.75 -11.00 55316.93 88888.00 2012-06-17 11:22:28.875 169 11955.85 -11.22 55317.07 88888.00 2012-06-17 11:22:29.000 169 11954.98 -11.40 55317.28 88888.00 2012-06-17 11:22:29.125 169 11954.05 -11.65 55317.43 88888.00 2012-06-17 11:22:29.250 169 11953.10 -11.97 55317.57 88888.00 2012-06-17 11:22:29.375 169 11952.30 -12.22 55317.70 88888.00 2012-06-17 11:22:29.500 169 11951.35 -12.50 55317.85 88888.00 2012-06-17 11:22:29.625 169 11950.45 -12.72 55318.05 88888.00 2012-06-17 11:22:29.750 169 11949.52 -12.97 55318.28 88888.00 2012-06-17 11:22:29.875 169 11948.58 -13.25 55318.43 88888.00 2012-06-17 11:22:30.000 169 11947.65 -13.53 55318.60 88888.00 2012-06-17 11:22:30.125 169 11946.65 -13.80 55318.75 88888.00 2012-06-17 11:22:30.250 169 11945.62 -14.15 55318.97 88888.00 2012-06-17 11:22:30.375 169 11944.70 -14.38 55319.10 88888.00 2012-06-17 11:22:30.500 169 11943.62 -14.62 55319.28 88888.00 2012-06-17 11:22:30.625 169 11942.60 -14.93 55319.47 88888.00 2012-06-17 11:22:30.750 169 11941.60 -15.22 55319.62 88888.00 2012-06-17 11:22:30.875 169 11940.55 -15.53 55319.80 88888.00 2012-06-17 11:22:31.000 169 11939.50 -15.88 55319.97 88888.00 2012-06-17 11:22:31.125 169 11938.38 -16.20 55320.15 88888.00 2012-06-17 11:22:31.250 169 11937.27 -16.57 55320.38 88888.00 2012-06-17 11:22:31.375 169 11936.35 -16.88 55320.55 88888.00 2012-06-17 11:22:31.500 169 11935.45 -17.25 55320.72 88888.00 2012-06-17 11:22:31.625 169 11934.40 -17.70 55320.85 88888.00 2012-06-17 11:22:31.750 169 11933.35 -18.10 55321.03 88888.00 2012-06-17 11:22:31.875 169 11932.35 -18.45 55321.22 88888.00 2012-06-17 11:22:32.000 169 11931.42 -18.88 55321.35 88888.00 2012-06-17 11:22:32.125 169 11930.40 -19.30 55321.53 88888.00 2012-06-17 11:22:32.250 169 11929.30 -19.73 55321.75 88888.00 2012-06-17 11:22:32.375 169 11928.40 -20.02 55321.88 88888.00 2012-06-17 11:22:32.500 169 11927.33 -20.48 55322.07 88888.00 2012-06-17 11:22:32.625 169 11926.33 -20.88 55322.18 88888.00 2012-06-17 11:22:32.750 169 11925.30 -21.30 55322.35 88888.00 2012-06-17 11:22:32.875 169 11924.30 -21.70 55322.50 88888.00 2012-06-17 11:22:33.000 169 11923.30 -22.10 55322.72 88888.00 2012-06-17 11:22:33.125 169 11922.27 -22.50 55322.90 88888.00 2012-06-17 11:22:33.250 169 11921.23 -22.98 55323.03 88888.00 2012-06-17 11:22:33.375 169 11920.30 -23.27 55323.20 88888.00 2012-06-17 11:22:33.500 169 11919.23 -23.65 55323.35 88888.00 2012-06-17 11:22:33.625 169 11918.12 -24.07 55323.47 88888.00 2012-06-17 11:22:33.750 169 11917.10 -24.48 55323.65 88888.00 2012-06-17 11:22:33.875 169 11916.08 -24.82 55323.78 88888.00 2012-06-17 11:22:34.000 169 11915.08 -25.18 55323.95 88888.00 2012-06-17 11:22:34.125 169 11914.12 -25.52 55324.07 88888.00 2012-06-17 11:22:34.250 169 11913.05 -26.00 55324.22 88888.00 2012-06-17 11:22:34.375 169 11912.17 -26.30 55324.35 88888.00 2012-06-17 11:22:34.500 169 11911.20 -26.68 55324.50 88888.00 2012-06-17 11:22:34.625 169 11910.23 -27.05 55324.65 88888.00 2012-06-17 11:22:34.750 169 11909.17 -27.40 55324.78 88888.00 2012-06-17 11:22:34.875 169 11908.12 -27.82 55324.90 88888.00 2012-06-17 11:22:35.000 169 11907.17 -28.18 55325.05 88888.00 2012-06-17 11:22:35.125 169 11906.23 -28.55 55325.18 88888.00 2012-06-17 11:22:35.250 169 11905.17 -29.02 55325.32 88888.00 2012-06-17 11:22:35.375 169 11904.30 -29.32 55325.43 88888.00 2012-06-17 11:22:35.500 169 11903.35 -29.73 55325.55 88888.00 2012-06-17 11:22:35.625 169 11902.40 -30.15 55325.65 88888.00 2012-06-17 11:22:35.750 169 11901.48 -30.50 55325.72 88888.00 2012-06-17 11:22:35.875 169 11900.52 -30.85 55325.85 88888.00 2012-06-17 11:22:36.000 169 11899.55 -31.20 55325.97 88888.00 2012-06-17 11:22:36.125 169 11898.50 -31.57 55326.12 88888.00 2012-06-17 11:22:36.250 169 11897.55 -32.08 55326.25 88888.00 2012-06-17 11:22:36.375 169 11896.70 -32.42 55326.35 88888.00 2012-06-17 11:22:36.500 169 11895.73 -32.80 55326.43 88888.00 2012-06-17 11:22:36.625 169 11894.73 -33.27 55326.47 88888.00 2012-06-17 11:22:36.750 169 11893.80 -33.70 55326.62 88888.00 2012-06-17 11:22:36.875 169 11892.88 -34.15 55326.75 88888.00 2012-06-17 11:22:37.000 169 11891.92 -34.58 55326.88 88888.00 2012-06-17 11:22:37.125 169 11891.02 -34.92 55327.03 88888.00 2012-06-17 11:22:37.250 169 11890.00 -35.42 55327.15 88888.00 2012-06-17 11:22:37.375 169 11889.05 -35.80 55327.20 88888.00 2012-06-17 11:22:37.500 169 11888.05 -36.23 55327.30 88888.00 2012-06-17 11:22:37.625 169 11887.08 -36.70 55327.43 88888.00 2012-06-17 11:22:37.750 169 11886.05 -37.15 55327.55 88888.00 2012-06-17 11:22:37.875 169 11885.05 -37.60 55327.65 88888.00 2012-06-17 11:22:38.000 169 11884.05 -38.08 55327.75 88888.00 2012-06-17 11:22:38.125 169 11883.10 -38.48 55327.93 88888.00 2012-06-17 11:22:38.250 169 11882.00 -39.02 55328.05 88888.00 2012-06-17 11:22:38.375 169 11881.02 -39.40 55328.10 88888.00 2012-06-17 11:22:38.500 169 11880.02 -39.95 55328.18 88888.00 2012-06-17 11:22:38.625 169 11879.02 -40.48 55328.28 88888.00 2012-06-17 11:22:38.750 169 11878.05 -41.00 55328.38 88888.00 2012-06-17 11:22:38.875 169 11877.08 -41.55 55328.45 88888.00 2012-06-17 11:22:39.000 169 11876.15 -42.05 55328.57 88888.00 2012-06-17 11:22:39.125 169 11875.27 -42.55 55328.70 88888.00 2012-06-17 11:22:39.250 169 11874.25 -43.17 55328.75 88888.00 2012-06-17 11:22:39.375 169 11873.30 -43.65 55328.80 88888.00 2012-06-17 11:22:39.500 169 11872.38 -44.15 55328.85 88888.00 2012-06-17 11:22:39.625 169 11871.40 -44.67 55329.00 88888.00 2012-06-17 11:22:39.750 169 11870.48 -45.17 55329.07 88888.00 2012-06-17 11:22:39.875 169 11869.52 -45.67 55329.18 88888.00 2012-06-17 11:22:40.000 169 11868.60 -46.08 55329.25 88888.00 2012-06-17 11:22:40.125 169 11867.65 -46.55 55329.35 88888.00 2012-06-17 11:22:40.250 169 11866.73 -47.05 55329.40 88888.00 2012-06-17 11:22:40.375 169 11865.98 -47.40 55329.43 88888.00 2012-06-17 11:22:40.500 169 11865.15 -47.83 55329.50 88888.00 2012-06-17 11:22:40.625 169 11864.20 -48.20 55329.55 88888.00 2012-06-17 11:22:40.750 169 11863.25 -48.62 55329.60 88888.00 2012-06-17 11:22:40.875 169 11862.35 -49.00 55329.65 88888.00 2012-06-17 11:22:41.000 169 11861.50 -49.35 55329.70 88888.00 2012-06-17 11:22:41.125 169 11860.65 -49.73 55329.78 88888.00 2012-06-17 11:22:41.250 169 11859.75 -50.12 55329.82 88888.00 2012-06-17 11:22:41.375 169 11858.95 -50.42 55329.82 88888.00 2012-06-17 11:22:41.500 169 11858.12 -50.75 55329.85 88888.00 2012-06-17 11:22:41.625 169 11857.33 -51.10 55329.93 88888.00 2012-06-17 11:22:41.750 169 11856.45 -51.42 55329.93 88888.00 2012-06-17 11:22:41.875 169 11855.55 -51.83 55329.97 88888.00 2012-06-17 11:22:42.000 169 11854.67 -52.17 55329.95 88888.00 2012-06-17 11:22:42.125 169 11853.80 -52.52 55329.97 88888.00 2012-06-17 11:22:42.250 169 11852.83 -52.98 55330.00 88888.00 2012-06-17 11:22:42.375 169 11852.08 -53.25 55330.03 88888.00 2012-06-17 11:22:42.500 169 11851.15 -53.60 55330.07 88888.00 2012-06-17 11:22:42.625 169 11850.17 -53.95 55330.10 88888.00 2012-06-17 11:22:42.750 169 11849.23 -54.27 55330.12 88888.00 2012-06-17 11:22:42.875 169 11848.27 -54.58 55330.15 88888.00 2012-06-17 11:22:43.000 169 11847.38 -54.90 55330.20 88888.00 2012-06-17 11:22:43.125 169 11846.40 -55.20 55330.22 88888.00 2012-06-17 11:22:43.250 169 11845.33 -55.58 55330.25 88888.00 2012-06-17 11:22:43.375 169 11844.48 -55.80 55330.28 88888.00 2012-06-17 11:22:43.500 169 11843.55 -56.12 55330.25 88888.00 2012-06-17 11:22:43.625 169 11842.50 -56.45 55330.22 88888.00 2012-06-17 11:22:43.750 169 11841.48 -56.73 55330.22 88888.00 2012-06-17 11:22:43.875 169 11840.50 -56.95 55330.22 88888.00 2012-06-17 11:22:44.000 169 11839.52 -57.17 55330.28 88888.00 2012-06-17 11:22:44.125 169 11838.55 -57.40 55330.28 88888.00 2012-06-17 11:22:44.250 169 11837.50 -57.67 55330.28 88888.00 2012-06-17 11:22:44.375 169 11836.58 -57.83 55330.28 88888.00 2012-06-17 11:22:44.500 169 11835.60 -58.00 55330.25 88888.00 2012-06-17 11:22:44.625 169 11834.60 -58.15 55330.25 88888.00 2012-06-17 11:22:44.750 169 11833.65 -58.33 55330.22 88888.00 2012-06-17 11:22:44.875 169 11832.70 -58.45 55330.22 88888.00 2012-06-17 11:22:45.000 169 11831.65 -58.58 55330.20 88888.00 2012-06-17 11:22:45.125 169 11830.70 -58.73 55330.18 88888.00 2012-06-17 11:22:45.250 169 11829.58 -58.83 55330.15 88888.00 2012-06-17 11:22:45.375 169 11828.50 -58.92 55330.12 88888.00 2012-06-17 11:22:45.500 169 11827.42 -59.02 55330.12 88888.00 2012-06-17 11:22:45.625 169 11826.40 -59.12 55330.10 88888.00 2012-06-17 11:22:45.750 169 11825.42 -59.23 55330.05 88888.00 2012-06-17 11:22:45.875 169 11824.40 -59.27 55330.00 88888.00 2012-06-17 11:22:46.000 169 11823.35 -59.38 55329.95 88888.00 2012-06-17 11:22:46.125 169 11822.35 -59.50 55329.95 88888.00 2012-06-17 11:22:46.250 169 11821.23 -59.55 55329.90 88888.00 2012-06-17 11:22:46.375 169 11820.20 -59.58 55329.88 88888.00 2012-06-17 11:22:46.500 169 11819.23 -59.67 55329.82 88888.00 2012-06-17 11:22:46.625 169 11818.17 -59.75 55329.78 88888.00 2012-06-17 11:22:46.750 169 11817.02 -59.80 55329.75 88888.00 2012-06-17 11:22:46.875 169 11815.92 -59.90 55329.70 88888.00 2012-06-17 11:22:47.000 169 11814.85 -60.00 55329.65 88888.00 2012-06-17 11:22:47.125 169 11813.75 -60.10 55329.62 88888.00 2012-06-17 11:22:47.250 169 11812.60 -60.15 55329.62 88888.00 2012-06-17 11:22:47.375 169 11811.62 -60.15 55329.60 88888.00 2012-06-17 11:22:47.500 169 11810.45 -60.23 55329.55 88888.00 2012-06-17 11:22:47.625 169 11809.33 -60.30 55329.53 88888.00 2012-06-17 11:22:47.750 169 11808.17 -60.35 55329.50 88888.00 2012-06-17 11:22:47.875 169 11807.10 -60.35 55329.47 88888.00 2012-06-17 11:22:48.000 169 11806.02 -60.42 55329.40 88888.00 2012-06-17 11:22:48.125 169 11804.85 -60.48 55329.38 88888.00 2012-06-17 11:22:48.250 169 11803.58 -60.58 55329.32 88888.00 2012-06-17 11:22:48.375 169 11802.42 -60.65 55329.28 88888.00 2012-06-17 11:22:48.500 169 11801.15 -60.70 55329.28 88888.00 2012-06-17 11:22:48.625 169 11799.88 -60.73 55329.28 88888.00 2012-06-17 11:22:48.750 169 11798.58 -60.73 55329.28 88888.00 2012-06-17 11:22:48.875 169 11797.27 -60.73 55329.25 88888.00 2012-06-17 11:22:49.000 169 11795.95 -60.67 55329.22 88888.00 2012-06-17 11:22:49.125 169 11794.75 -60.60 55329.25 88888.00 2012-06-17 11:22:49.250 169 11793.42 -60.52 55329.20 88888.00 2012-06-17 11:22:49.375 169 11792.25 -60.42 55329.18 88888.00 2012-06-17 11:22:49.500 169 11790.98 -60.40 55329.12 88888.00 2012-06-17 11:22:49.625 169 11789.70 -60.33 55329.07 88888.00 2012-06-17 11:22:49.750 169 11788.58 -60.23 55329.07 88888.00 2012-06-17 11:22:49.875 169 11787.40 -60.17 55329.03 88888.00 2012-06-17 11:22:50.000 169 11786.27 -60.12 55328.97 88888.00 2012-06-17 11:22:50.125 169 11785.10 -60.05 55328.95 88888.00 2012-06-17 11:22:50.250 169 11783.88 -59.98 55328.90 88888.00 2012-06-17 11:22:50.375 169 11782.88 -59.90 55328.88 88888.00 2012-06-17 11:22:50.500 169 11781.77 -59.80 55328.82 88888.00 2012-06-17 11:22:50.625 169 11780.65 -59.70 55328.80 88888.00 2012-06-17 11:22:50.750 169 11779.40 -59.67 55328.72 88888.00 2012-06-17 11:22:50.875 169 11778.27 -59.58 55328.68 88888.00 2012-06-17 11:22:51.000 169 11777.12 -59.42 55328.65 88888.00 2012-06-17 11:22:51.125 169 11776.00 -59.27 55328.65 88888.00 2012-06-17 11:22:51.250 169 11774.88 -59.17 55328.57 88888.00 2012-06-17 11:22:51.375 169 11773.88 -59.00 55328.53 88888.00 2012-06-17 11:22:51.500 169 11772.85 -58.85 55328.43 88888.00 2012-06-17 11:22:51.625 169 11771.88 -58.67 55328.38 88888.00 2012-06-17 11:22:51.750 169 11770.90 -58.45 55328.30 88888.00 2012-06-17 11:22:51.875 169 11769.98 -58.25 55328.28 88888.00 2012-06-17 11:22:52.000 169 11768.98 -58.00 55328.15 88888.00 2012-06-17 11:22:52.125 169 11767.98 -57.73 55328.12 88888.00 2012-06-17 11:22:52.250 169 11766.92 -57.45 55328.05 88888.00 2012-06-17 11:22:52.375 169 11765.98 -57.20 55327.97 88888.00 2012-06-17 11:22:52.500 169 11765.00 -56.88 55327.85 88888.00 2012-06-17 11:22:52.625 169 11764.02 -56.58 55327.80 88888.00 2012-06-17 11:22:52.750 169 11763.20 -56.23 55327.78 88888.00 2012-06-17 11:22:52.875 169 11762.35 -55.83 55327.70 88888.00 2012-06-17 11:22:53.000 169 11761.45 -55.52 55327.57 88888.00 2012-06-17 11:22:53.125 169 11760.50 -55.20 55327.53 88888.00 2012-06-17 11:22:53.250 169 11759.52 -54.77 55327.43 88888.00 2012-06-17 11:22:53.375 169 11758.67 -54.48 55327.30 88888.00 2012-06-17 11:22:53.500 169 11757.77 -54.17 55327.20 88888.00 2012-06-17 11:22:53.625 169 11756.92 -53.88 55327.18 88888.00 2012-06-17 11:22:53.750 169 11756.12 -53.60 55327.05 88888.00 2012-06-17 11:22:53.875 169 11755.35 -53.35 55326.95 88888.00 2012-06-17 11:22:54.000 169 11754.55 -53.12 55326.88 88888.00 2012-06-17 11:22:54.125 169 11753.85 -52.92 55326.80 88888.00 2012-06-17 11:22:54.250 169 11753.05 -52.67 55326.68 88888.00 2012-06-17 11:22:54.375 169 11752.35 -52.50 55326.60 88888.00 2012-06-17 11:22:54.500 169 11751.65 -52.33 55326.53 88888.00 2012-06-17 11:22:54.625 169 11750.92 -52.15 55326.45 88888.00 2012-06-17 11:22:54.750 169 11750.23 -52.02 55326.38 88888.00 2012-06-17 11:22:54.875 169 11749.55 -51.95 55326.28 88888.00 2012-06-17 11:22:55.000 169 11748.80 -51.85 55326.15 88888.00 2012-06-17 11:22:55.125 169 11748.15 -51.80 55326.10 88888.00 2012-06-17 11:22:55.250 169 11747.45 -51.75 55326.00 88888.00 2012-06-17 11:22:55.375 169 11746.83 -51.73 55325.93 88888.00 2012-06-17 11:22:55.500 169 11746.20 -51.67 55325.85 88888.00 2012-06-17 11:22:55.625 169 11745.62 -51.60 55325.75 88888.00 2012-06-17 11:22:55.750 169 11744.90 -51.60 55325.70 88888.00 2012-06-17 11:22:55.875 169 11744.20 -51.58 55325.65 88888.00 2012-06-17 11:22:56.000 169 11743.58 -51.55 55325.62 88888.00 2012-06-17 11:22:56.125 169 11742.98 -51.55 55325.57 88888.00 2012-06-17 11:22:56.250 169 11742.27 -51.60 55325.45 88888.00 2012-06-17 11:22:56.375 169 11741.65 -51.60 55325.40 88888.00 2012-06-17 11:22:56.500 169 11740.95 -51.60 55325.35 88888.00 2012-06-17 11:22:56.625 169 11740.27 -51.60 55325.30 88888.00 2012-06-17 11:22:56.750 169 11739.58 -51.58 55325.28 88888.00 2012-06-17 11:22:56.875 169 11738.85 -51.52 55325.25 88888.00 2012-06-17 11:22:57.000 169 11738.12 -51.48 55325.22 88888.00 2012-06-17 11:22:57.125 169 11737.42 -51.45 55325.20 88888.00 2012-06-17 11:22:57.250 169 11736.67 -51.40 55325.15 88888.00 2012-06-17 11:22:57.375 169 11736.08 -51.38 55325.10 88888.00 2012-06-17 11:22:57.500 169 11735.35 -51.30 55325.05 88888.00 2012-06-17 11:22:57.625 169 11734.62 -51.27 55325.03 88888.00 2012-06-17 11:22:57.750 169 11733.95 -51.23 55324.95 88888.00 2012-06-17 11:22:57.875 169 11733.27 -51.12 55324.95 88888.00 2012-06-17 11:22:58.000 169 11732.60 -51.08 55324.88 88888.00 2012-06-17 11:22:58.125 169 11731.90 -51.05 55324.88 88888.00 2012-06-17 11:22:58.250 169 11731.08 -51.02 55324.82 88888.00 2012-06-17 11:22:58.375 169 11730.48 -50.92 55324.82 88888.00 2012-06-17 11:22:58.500 169 11729.90 -50.92 55324.78 88888.00 2012-06-17 11:22:58.625 169 11729.23 -50.88 55324.78 88888.00 2012-06-17 11:22:58.750 169 11728.55 -50.88 55324.72 88888.00 2012-06-17 11:22:58.875 169 11728.00 -50.83 55324.68 88888.00 2012-06-17 11:22:59.000 169 11727.42 -50.80 55324.65 88888.00 2012-06-17 11:22:59.125 169 11726.83 -50.83 55324.62 88888.00 2012-06-17 11:22:59.250 169 11726.15 -50.92 55324.53 88888.00 2012-06-17 11:22:59.375 169 11725.62 -50.92 55324.47 88888.00 2012-06-17 11:22:59.500 169 11725.08 -50.98 55324.45 88888.00 2012-06-17 11:22:59.625 169 11724.50 -51.00 55324.45 88888.00 2012-06-17 11:22:59.750 169 11724.02 -51.05 55324.43 88888.00 2012-06-17 11:22:59.875 169 11723.58 -51.12 55324.35 88888.00 2012-06-17 11:23:00.000 169 11723.05 -51.20 55324.30 88888.00 2012-06-17 11:23:00.125 169 11722.50 -51.33 55324.22 88888.00 2012-06-17 11:23:00.250 169 11721.88 -51.40 55324.25 88888.00 2012-06-17 11:23:00.375 169 11721.40 -51.48 55324.25 88888.00 2012-06-17 11:23:00.500 169 11720.70 -51.60 55324.22 88888.00 2012-06-17 11:23:00.625 169 11719.95 -51.70 55324.20 88888.00 2012-06-17 11:23:00.750 169 11719.30 -51.80 55324.20 88888.00 2012-06-17 11:23:00.875 169 11718.67 -51.88 55324.20 88888.00 2012-06-17 11:23:01.000 169 11717.92 -51.98 55324.18 88888.00 2012-06-17 11:23:01.125 169 11717.15 -52.02 55324.20 88888.00 2012-06-17 11:23:01.250 169 11716.23 -52.10 55324.22 88888.00 2012-06-17 11:23:01.375 169 11715.42 -52.10 55324.22 88888.00 2012-06-17 11:23:01.500 169 11714.60 -52.15 55324.22 88888.00 2012-06-17 11:23:01.625 169 11713.85 -52.12 55324.22 88888.00 2012-06-17 11:23:01.750 169 11713.12 -52.10 55324.30 88888.00 2012-06-17 11:23:01.875 169 11712.23 -52.08 55324.30 88888.00 2012-06-17 11:23:02.000 169 11711.23 -52.08 55324.28 88888.00 2012-06-17 11:23:02.125 169 11710.35 -52.08 55324.32 88888.00 2012-06-17 11:23:02.250 169 11709.45 -52.00 55324.35 88888.00 2012-06-17 11:23:02.375 169 11708.62 -51.90 55324.35 88888.00 2012-06-17 11:23:02.500 169 11707.70 -51.85 55324.35 88888.00 2012-06-17 11:23:02.625 169 11706.73 -51.70 55324.40 88888.00 2012-06-17 11:23:02.750 169 11705.75 -51.52 55324.47 88888.00 2012-06-17 11:23:02.875 169 11704.77 -51.35 55324.50 88888.00 2012-06-17 11:23:03.000 169 11703.85 -51.23 55324.50 88888.00 2012-06-17 11:23:03.125 169 11702.95 -51.08 55324.53 88888.00 2012-06-17 11:23:03.250 169 11701.98 -50.88 55324.62 88888.00 2012-06-17 11:23:03.375 169 11701.17 -50.67 55324.62 88888.00 2012-06-17 11:23:03.500 169 11700.27 -50.42 55324.65 88888.00 2012-06-17 11:23:03.625 169 11699.48 -50.20 55324.68 88888.00 2012-06-17 11:23:03.750 169 11698.67 -49.98 55324.70 88888.00 2012-06-17 11:23:03.875 169 11697.83 -49.80 55324.72 88888.00 2012-06-17 11:23:04.000 169 11697.05 -49.60 55324.78 88888.00 2012-06-17 11:23:04.125 169 11696.35 -49.38 55324.82 88888.00 2012-06-17 11:23:04.250 169 11695.52 -49.17 55324.85 88888.00 2012-06-17 11:23:04.375 169 11694.73 -49.02 55324.85 88888.00 2012-06-17 11:23:04.500 169 11693.90 -48.85 55324.88 88888.00 2012-06-17 11:23:04.625 169 11693.17 -48.73 55324.90 88888.00 2012-06-17 11:23:04.750 169 11692.48 -48.55 55324.97 88888.00 2012-06-17 11:23:04.875 169 11691.83 -48.38 55325.03 88888.00 2012-06-17 11:23:05.000 169 11691.10 -48.25 55325.05 88888.00 2012-06-17 11:23:05.125 169 11690.38 -48.10 55325.12 88888.00 2012-06-17 11:23:05.250 169 11689.55 -47.98 55325.20 88888.00 2012-06-17 11:23:05.375 169 11688.90 -47.85 55325.30 88888.00 2012-06-17 11:23:05.500 169 11688.15 -47.67 55325.38 88888.00 2012-06-17 11:23:05.625 169 11687.40 -47.48 55325.47 88888.00 2012-06-17 11:23:05.750 169 11686.70 -47.33 55325.53 88888.00 2012-06-17 11:23:05.875 169 11685.95 -47.20 55325.60 88888.00 2012-06-17 11:23:06.000 169 11685.23 -47.10 55325.62 88888.00 2012-06-17 11:23:06.125 169 11684.42 -46.95 55325.70 88888.00 2012-06-17 11:23:06.250 169 11683.62 -46.77 55325.80 88888.00 2012-06-17 11:23:06.375 169 11682.95 -46.60 55325.88 88888.00 2012-06-17 11:23:06.500 169 11682.27 -46.42 55325.97 88888.00 2012-06-17 11:23:06.625 169 11681.58 -46.27 55326.05 88888.00 2012-06-17 11:23:06.750 169 11680.83 -46.08 55326.15 88888.00 2012-06-17 11:23:06.875 169 11680.10 -45.90 55326.22 88888.00 2012-06-17 11:23:07.000 169 11679.38 -45.67 55326.35 88888.00 2012-06-17 11:23:07.125 169 11678.62 -45.48 55326.43 88888.00 2012-06-17 11:23:07.250 169 11677.83 -45.23 55326.55 88888.00 2012-06-17 11:23:07.375 169 11677.12 -45.05 55326.62 88888.00 2012-06-17 11:23:07.500 169 11676.35 -44.83 55326.70 88888.00 2012-06-17 11:23:07.625 169 11675.67 -44.60 55326.85 88888.00 2012-06-17 11:23:07.750 169 11674.92 -44.33 55326.93 88888.00 2012-06-17 11:23:07.875 169 11674.20 -44.10 55327.00 88888.00 2012-06-17 11:23:08.000 169 11673.52 -43.88 55327.12 88888.00 2012-06-17 11:23:08.125 169 11672.88 -43.58 55327.25 88888.00 2012-06-17 11:23:08.250 169 11672.20 -43.20 55327.40 88888.00 2012-06-17 11:23:08.375 169 11671.55 -42.92 55327.47 88888.00 2012-06-17 11:23:08.500 169 11670.85 -42.60 55327.60 88888.00 2012-06-17 11:23:08.625 169 11670.23 -42.25 55327.70 88888.00 2012-06-17 11:23:08.750 169 11669.58 -41.95 55327.78 88888.00 2012-06-17 11:23:08.875 169 11669.00 -41.58 55327.93 88888.00 2012-06-17 11:23:09.000 169 11668.42 -41.15 55328.05 88888.00 2012-06-17 11:23:09.125 169 11667.88 -40.80 55328.12 88888.00 2012-06-17 11:23:09.250 169 11667.20 -40.40 55328.28 88888.00 2012-06-17 11:23:09.375 169 11666.70 -40.05 55328.40 88888.00 2012-06-17 11:23:09.500 169 11666.25 -39.65 55328.50 88888.00 2012-06-17 11:23:09.625 169 11665.73 -39.27 55328.57 88888.00 2012-06-17 11:23:09.750 169 11665.17 -38.90 55328.68 88888.00 2012-06-17 11:23:09.875 169 11664.75 -38.50 55328.82 88888.00 2012-06-17 11:23:10.000 169 11664.33 -38.15 55328.93 88888.00 2012-06-17 11:23:10.125 169 11663.80 -37.73 55329.00 88888.00 2012-06-17 11:23:10.250 169 11663.23 -37.30 55329.12 88888.00 2012-06-17 11:23:10.375 169 11662.75 -36.88 55329.25 88888.00 2012-06-17 11:23:10.500 169 11662.27 -36.45 55329.40 88888.00 2012-06-17 11:23:10.625 169 11661.83 -36.05 55329.53 88888.00 2012-06-17 11:23:10.750 169 11661.45 -35.70 55329.60 88888.00 2012-06-17 11:23:10.875 169 11660.98 -35.30 55329.72 88888.00 2012-06-17 11:23:11.000 169 11660.58 -34.90 55329.82 88888.00 2012-06-17 11:23:11.125 169 11660.23 -34.45 55329.95 88888.00 2012-06-17 11:23:11.250 169 11659.88 -34.00 55330.05 88888.00 2012-06-17 11:23:11.375 169 11659.48 -33.70 55330.10 88888.00 2012-06-17 11:23:11.500 169 11659.15 -33.33 55330.25 88888.00 2012-06-17 11:23:11.625 169 11658.88 -32.90 55330.35 88888.00 2012-06-17 11:23:11.750 169 11658.60 -32.50 55330.45 88888.00 2012-06-17 11:23:11.875 169 11658.35 -32.15 55330.53 88888.00 2012-06-17 11:23:12.000 169 11658.15 -31.80 55330.62 88888.00 2012-06-17 11:23:12.125 169 11657.88 -31.40 55330.75 88888.00 2012-06-17 11:23:12.250 169 11657.58 -31.00 55330.88 88888.00 2012-06-17 11:23:12.375 169 11657.38 -30.62 55330.95 88888.00 2012-06-17 11:23:12.500 169 11657.17 -30.27 55331.07 88888.00 2012-06-17 11:23:12.625 169 11657.05 -29.90 55331.18 88888.00 2012-06-17 11:23:12.750 169 11656.88 -29.57 55331.25 88888.00 2012-06-17 11:23:12.875 169 11656.75 -29.23 55331.30 88888.00 2012-06-17 11:23:13.000 169 11656.62 -28.90 55331.35 88888.00 2012-06-17 11:23:13.125 169 11656.48 -28.55 55331.43 88888.00 2012-06-17 11:23:13.250 169 11656.42 -28.15 55331.55 88888.00 2012-06-17 11:23:13.375 169 11656.48 -27.93 55331.57 88888.00 2012-06-17 11:23:13.500 169 11656.52 -27.62 55331.60 88888.00 2012-06-17 11:23:13.625 169 11656.60 -27.35 55331.68 88888.00 2012-06-17 11:23:13.750 169 11656.62 -27.02 55331.75 88888.00 2012-06-17 11:23:13.875 169 11656.70 -26.70 55331.78 88888.00 2012-06-17 11:23:14.000 169 11656.80 -26.38 55331.80 88888.00 2012-06-17 11:23:14.125 169 11656.90 -26.05 55331.82 88888.00 2012-06-17 11:23:14.250 169 11656.98 -25.65 55331.93 88888.00 2012-06-17 11:23:14.375 169 11657.08 -25.38 55331.93 88888.00 2012-06-17 11:23:14.500 169 11657.15 -25.05 55331.97 88888.00 2012-06-17 11:23:14.625 169 11657.27 -24.75 55332.03 88888.00 2012-06-17 11:23:14.750 169 11657.40 -24.40 55332.05 88888.00 2012-06-17 11:23:14.875 169 11657.48 -24.05 55332.07 88888.00 2012-06-17 11:23:15.000 169 11657.55 -23.70 55332.07 88888.00 2012-06-17 11:23:15.125 169 11657.62 -23.43 55332.07 88888.00 2012-06-17 11:23:15.250 169 11657.67 -23.10 55332.12 88888.00 2012-06-17 11:23:15.375 169 11657.85 -22.75 55332.15 88888.00 2012-06-17 11:23:15.500 169 11657.98 -22.43 55332.18 88888.00 2012-06-17 11:23:15.625 169 11658.00 -22.12 55332.22 88888.00 2012-06-17 11:23:15.750 169 11658.02 -21.82 55332.25 88888.00 2012-06-17 11:23:15.875 169 11658.12 -21.55 55332.28 88888.00 2012-06-17 11:23:16.000 169 11658.27 -21.23 55332.28 88888.00 2012-06-17 11:23:16.125 169 11658.33 -21.00 55332.35 88888.00 2012-06-17 11:23:16.250 169 11658.35 -20.68 55332.40 88888.00 2012-06-17 11:23:16.375 169 11658.45 -20.43 55332.43 88888.00 2012-06-17 11:23:16.500 169 11658.52 -20.18 55332.45 88888.00 2012-06-17 11:23:16.625 169 11658.50 -19.95 55332.47 88888.00 2012-06-17 11:23:16.750 169 11658.48 -19.68 55332.53 88888.00 2012-06-17 11:23:16.875 169 11658.42 -19.45 55332.55 88888.00 2012-06-17 11:23:17.000 169 11658.33 -19.15 55332.57 88888.00 2012-06-17 11:23:17.125 169 11658.25 -18.85 55332.60 88888.00 2012-06-17 11:23:17.250 169 11658.12 -18.57 55332.62 88888.00 2012-06-17 11:23:17.375 169 11658.10 -18.32 55332.65 88888.00 2012-06-17 11:23:17.500 169 11658.02 -18.02 55332.65 88888.00 2012-06-17 11:23:17.625 169 11657.95 -17.75 55332.68 88888.00 2012-06-17 11:23:17.750 169 11657.92 -17.45 55332.70 88888.00 2012-06-17 11:23:17.875 169 11657.88 -17.12 55332.72 88888.00 2012-06-17 11:23:18.000 169 11657.92 -16.88 55332.72 88888.00 2012-06-17 11:23:18.125 169 11657.85 -16.68 55332.70 88888.00 2012-06-17 11:23:18.250 169 11657.75 -16.38 55332.72 88888.00 2012-06-17 11:23:18.375 169 11657.75 -16.07 55332.70 88888.00 2012-06-17 11:23:18.500 169 11657.75 -15.85 55332.68 88888.00 2012-06-17 11:23:18.625 169 11657.83 -15.60 55332.65 88888.00 2012-06-17 11:23:18.750 169 11657.95 -15.35 55332.65 88888.00 2012-06-17 11:23:18.875 169 11658.05 -15.15 55332.62 88888.00 2012-06-17 11:23:19.000 169 11658.15 -14.88 55332.60 88888.00 2012-06-17 11:23:19.125 169 11658.20 -14.65 55332.60 88888.00 2012-06-17 11:23:19.250 169 11658.20 -14.50 55332.50 88888.00 2012-06-17 11:23:19.375 169 11658.25 -14.35 55332.45 88888.00 2012-06-17 11:23:19.500 169 11658.33 -14.10 55332.43 88888.00 2012-06-17 11:23:19.625 169 11658.42 -13.82 55332.40 88888.00 2012-06-17 11:23:19.750 169 11658.48 -13.62 55332.35 88888.00 2012-06-17 11:23:19.875 169 11658.58 -13.45 55332.30 88888.00 2012-06-17 11:23:20.000 169 11658.75 -13.22 55332.22 88888.00 2012-06-17 11:23:20.125 169 11658.92 -13.03 55332.18 88888.00 2012-06-17 11:23:20.250 169 11659.00 -12.78 55332.18 88888.00 2012-06-17 11:23:20.375 169 11659.10 -12.57 55332.15 88888.00 2012-06-17 11:23:20.500 169 11659.10 -12.40 55332.07 88888.00 2012-06-17 11:23:20.625 169 11659.15 -12.22 55332.00 88888.00 2012-06-17 11:23:20.750 169 11659.23 -12.03 55331.95 88888.00 2012-06-17 11:23:20.875 169 11659.23 -11.80 55331.93 88888.00 2012-06-17 11:23:21.000 169 11659.20 -11.62 55331.88 88888.00 2012-06-17 11:23:21.125 169 11659.30 -11.35 55331.85 88888.00 2012-06-17 11:23:21.250 169 11659.45 -11.15 55331.80 88888.00 2012-06-17 11:23:21.375 169 11659.52 -10.95 55331.72 88888.00 2012-06-17 11:23:21.500 169 11659.42 -10.82 55331.68 88888.00 2012-06-17 11:23:21.625 169 11659.33 -10.65 55331.60 88888.00 2012-06-17 11:23:21.750 169 11659.27 -10.47 55331.55 88888.00 2012-06-17 11:23:21.875 169 11659.20 -10.32 55331.50 88888.00 2012-06-17 11:23:22.000 169 11659.17 -10.15 55331.50 88888.00 2012-06-17 11:23:22.125 169 11659.15 -9.95 55331.50 88888.00 2012-06-17 11:23:22.250 169 11659.05 -9.75 55331.45 88888.00 2012-06-17 11:23:22.375 169 11658.98 -9.68 55331.40 88888.00 2012-06-17 11:23:22.500 169 11658.85 -9.47 55331.38 88888.00 2012-06-17 11:23:22.625 169 11658.77 -9.38 55331.32 88888.00 2012-06-17 11:23:22.750 169 11658.73 -9.28 55331.30 88888.00 2012-06-17 11:23:22.875 169 11658.70 -9.12 55331.25 88888.00 2012-06-17 11:23:23.000 169 11658.73 -9.00 55331.25 88888.00 2012-06-17 11:23:23.125 169 11658.75 -8.90 55331.25 88888.00 2012-06-17 11:23:23.250 169 11658.75 -8.85 55331.25 88888.00 2012-06-17 11:23:23.375 169 11658.70 -8.82 55331.18 88888.00 2012-06-17 11:23:23.500 169 11658.70 -8.80 55331.15 88888.00 2012-06-17 11:23:23.625 169 11658.60 -8.82 55331.12 88888.00 2012-06-17 11:23:23.750 169 11658.55 -8.85 55331.10 88888.00 2012-06-17 11:23:23.875 169 11658.60 -8.88 55331.10 88888.00 2012-06-17 11:23:24.000 169 11658.52 -8.93 55331.10 88888.00 2012-06-17 11:23:24.125 169 11658.45 -9.00 55331.07 88888.00 2012-06-17 11:23:24.250 169 11658.35 -9.12 55331.05 88888.00 2012-06-17 11:23:24.375 169 11658.33 -9.18 55331.03 88888.00 2012-06-17 11:23:24.500 169 11658.20 -9.22 55331.05 88888.00 2012-06-17 11:23:24.625 169 11658.05 -9.28 55331.03 88888.00 2012-06-17 11:23:24.750 169 11658.00 -9.35 55331.03 88888.00 2012-06-17 11:23:24.875 169 11658.00 -9.43 55330.97 88888.00 2012-06-17 11:23:25.000 169 11657.92 -9.50 55330.95 88888.00 2012-06-17 11:23:25.125 169 11657.77 -9.60 55330.95 88888.00 2012-06-17 11:23:25.250 169 11657.70 -9.65 55330.93 88888.00 2012-06-17 11:23:25.375 169 11657.73 -9.65 55330.93 88888.00 2012-06-17 11:23:25.500 169 11657.73 -9.65 55330.88 88888.00 2012-06-17 11:23:25.625 169 11657.77 -9.65 55330.85 88888.00 2012-06-17 11:23:25.750 169 11657.77 -9.65 55330.80 88888.00 2012-06-17 11:23:25.875 169 11657.77 -9.70 55330.78 88888.00 2012-06-17 11:23:26.000 169 11657.85 -9.72 55330.72 88888.00 2012-06-17 11:23:26.125 169 11657.95 -9.80 55330.75 88888.00 2012-06-17 11:23:26.250 169 11658.00 -9.85 55330.75 88888.00 2012-06-17 11:23:26.375 169 11658.10 -9.88 55330.75 88888.00 2012-06-17 11:23:26.500 169 11658.08 -9.95 55330.72 88888.00 2012-06-17 11:23:26.625 169 11658.08 -10.00 55330.70 88888.00 2012-06-17 11:23:26.750 169 11658.10 -10.05 55330.72 88888.00 2012-06-17 11:23:26.875 169 11658.23 -10.12 55330.75 88888.00 2012-06-17 11:23:27.000 169 11658.33 -10.15 55330.75 88888.00 2012-06-17 11:23:27.125 169 11658.38 -10.20 55330.78 88888.00 2012-06-17 11:23:27.250 169 11658.42 -10.18 55330.78 88888.00 2012-06-17 11:23:27.375 169 11658.45 -10.22 55330.78 88888.00 2012-06-17 11:23:27.500 169 11658.50 -10.18 55330.82 88888.00 2012-06-17 11:23:27.625 169 11658.55 -10.12 55330.85 88888.00 2012-06-17 11:23:27.750 169 11658.60 -10.10 55330.85 88888.00 2012-06-17 11:23:27.875 169 11658.67 -9.97 55330.90 88888.00 2012-06-17 11:23:28.000 169 11658.70 -9.82 55330.95 88888.00 2012-06-17 11:23:28.125 169 11658.70 -9.78 55330.97 88888.00 2012-06-17 11:23:28.250 169 11658.70 -9.78 55330.97 88888.00 2012-06-17 11:23:28.375 169 11658.75 -9.62 55331.05 88888.00 2012-06-17 11:23:28.500 169 11658.80 -9.50 55331.10 88888.00 2012-06-17 11:23:28.625 169 11658.77 -9.38 55331.12 88888.00 2012-06-17 11:23:28.750 169 11658.80 -9.22 55331.18 88888.00 2012-06-17 11:23:28.875 169 11658.88 -9.12 55331.18 88888.00 2012-06-17 11:23:29.000 169 11659.00 -9.03 55331.22 88888.00 2012-06-17 11:23:29.125 169 11659.08 -8.88 55331.30 88888.00 2012-06-17 11:23:29.250 169 11659.08 -8.75 55331.38 88888.00 2012-06-17 11:23:29.375 169 11659.10 -8.70 55331.43 88888.00 2012-06-17 11:23:29.500 169 11659.08 -8.68 55331.47 88888.00 2012-06-17 11:23:29.625 169 11659.05 -8.60 55331.53 88888.00 2012-06-17 11:23:29.750 169 11659.02 -8.57 55331.60 88888.00 2012-06-17 11:23:29.875 169 11659.00 -8.53 55331.70 88888.00 2012-06-17 11:23:30.000 169 11658.98 -8.50 55331.75 88888.00 2012-06-17 11:23:30.125 169 11658.85 -8.47 55331.88 88888.00 2012-06-17 11:23:30.250 169 11658.70 -8.43 55331.97 88888.00 2012-06-17 11:23:30.375 169 11658.62 -8.35 55332.05 88888.00 2012-06-17 11:23:30.500 169 11658.50 -8.30 55332.15 88888.00 2012-06-17 11:23:30.625 169 11658.33 -8.32 55332.22 88888.00 2012-06-17 11:23:30.750 169 11658.05 -8.28 55332.35 88888.00 2012-06-17 11:23:30.875 169 11657.85 -8.25 55332.50 88888.00 2012-06-17 11:23:31.000 169 11657.65 -8.22 55332.60 88888.00 2012-06-17 11:23:31.125 169 11657.48 -8.20 55332.72 88888.00 2012-06-17 11:23:31.250 169 11657.20 -8.20 55332.85 88888.00 2012-06-17 11:23:31.375 169 11656.98 -8.18 55332.95 88888.00 2012-06-17 11:23:31.500 169 11656.77 -8.20 55333.10 88888.00 2012-06-17 11:23:31.625 169 11656.60 -8.22 55333.20 88888.00 2012-06-17 11:23:31.750 169 11656.42 -8.30 55333.28 88888.00 2012-06-17 11:23:31.875 169 11656.20 -8.35 55333.43 88888.00 2012-06-17 11:23:32.000 169 11656.05 -8.35 55333.55 88888.00 2012-06-17 11:23:32.125 169 11655.88 -8.40 55333.70 88888.00 2012-06-17 11:23:32.250 169 11655.70 -8.53 55333.88 88888.00 2012-06-17 11:23:32.375 169 11655.55 -8.62 55333.97 88888.00 2012-06-17 11:23:32.500 169 11655.35 -8.70 55334.10 88888.00 2012-06-17 11:23:32.625 169 11655.17 -8.78 55334.25 88888.00 2012-06-17 11:23:32.750 169 11654.95 -8.80 55334.40 88888.00 2012-06-17 11:23:32.875 169 11654.67 -8.90 55334.53 88888.00 2012-06-17 11:23:33.000 169 11654.50 -8.95 55334.68 88888.00 2012-06-17 11:23:33.125 169 11654.33 -9.03 55334.82 88888.00 2012-06-17 11:23:33.250 169 11654.10 -9.15 55334.97 88888.00 2012-06-17 11:23:33.375 169 11653.90 -9.20 55335.12 88888.00 2012-06-17 11:23:33.500 169 11653.67 -9.20 55335.22 88888.00 2012-06-17 11:23:33.625 169 11653.50 -9.28 55335.40 88888.00 2012-06-17 11:23:33.750 169 11653.27 -9.25 55335.57 88888.00 2012-06-17 11:23:33.875 169 11653.02 -9.22 55335.68 88888.00 2012-06-17 11:23:34.000 169 11652.80 -9.28 55335.82 88888.00 2012-06-17 11:23:34.125 169 11652.62 -9.28 55335.97 88888.00 2012-06-17 11:23:34.250 169 11652.42 -9.30 55336.15 88888.00 2012-06-17 11:23:34.375 169 11652.33 -9.22 55336.28 88888.00 2012-06-17 11:23:34.500 169 11652.27 -9.22 55336.43 88888.00 2012-06-17 11:23:34.625 169 11652.20 -9.20 55336.57 88888.00 2012-06-17 11:23:34.750 169 11652.10 -9.18 55336.72 88888.00 2012-06-17 11:23:34.875 169 11652.05 -9.12 55336.82 88888.00 2012-06-17 11:23:35.000 169 11651.95 -9.05 55336.90 88888.00 2012-06-17 11:23:35.125 169 11651.77 -9.00 55337.07 88888.00 2012-06-17 11:23:35.250 169 11651.62 -8.90 55337.18 88888.00 2012-06-17 11:23:35.375 169 11651.55 -8.82 55337.30 88888.00 2012-06-17 11:23:35.500 169 11651.45 -8.72 55337.43 88888.00 2012-06-17 11:23:35.625 169 11651.30 -8.57 55337.53 88888.00 2012-06-17 11:23:35.750 169 11651.08 -8.43 55337.65 88888.00 2012-06-17 11:23:35.875 169 11650.83 -8.25 55337.78 88888.00 2012-06-17 11:23:36.000 169 11650.65 -8.05 55337.88 88888.00 2012-06-17 11:23:36.125 169 11650.50 -7.85 55338.03 88888.00 2012-06-17 11:23:36.250 169 11650.35 -7.65 55338.12 88888.00 2012-06-17 11:23:36.375 169 11650.33 -7.45 55338.20 88888.00 2012-06-17 11:23:36.500 169 11650.25 -7.25 55338.32 88888.00 2012-06-17 11:23:36.625 169 11650.08 -7.12 55338.40 88888.00 2012-06-17 11:23:36.750 169 11649.95 -6.97 55338.47 88888.00 2012-06-17 11:23:36.875 169 11649.85 -6.80 55338.55 88888.00 2012-06-17 11:23:37.000 169 11649.75 -6.65 55338.65 88888.00 2012-06-17 11:23:37.125 169 11649.67 -6.50 55338.72 88888.00 2012-06-17 11:23:37.250 169 11649.65 -6.38 55338.82 88888.00 2012-06-17 11:23:37.375 169 11649.58 -6.25 55338.90 88888.00 2012-06-17 11:23:37.500 169 11649.50 -6.10 55338.97 88888.00 2012-06-17 11:23:37.625 169 11649.58 -5.95 55339.05 88888.00 2012-06-17 11:23:37.750 169 11649.62 -5.80 55339.15 88888.00 2012-06-17 11:23:37.875 169 11649.58 -5.62 55339.22 88888.00 2012-06-17 11:23:38.000 169 11649.62 -5.55 55339.28 88888.00 2012-06-17 11:23:38.125 169 11649.75 -5.47 55339.32 88888.00 2012-06-17 11:23:38.250 169 11649.83 -5.45 55339.43 88888.00 2012-06-17 11:23:38.375 169 11649.95 -5.38 55339.50 88888.00 2012-06-17 11:23:38.500 169 11650.05 -5.25 55339.60 88888.00 2012-06-17 11:23:38.625 169 11650.15 -5.25 55339.68 88888.00 2012-06-17 11:23:38.750 169 11650.20 -5.28 55339.72 88888.00 2012-06-17 11:23:38.875 169 11650.33 -5.33 55339.82 88888.00 2012-06-17 11:23:39.000 169 11650.50 -5.35 55339.90 88888.00 2012-06-17 11:23:39.125 169 11650.60 -5.42 55339.95 88888.00 2012-06-17 11:23:39.250 169 11650.73 -5.55 55340.00 88888.00 2012-06-17 11:23:39.375 169 11650.98 -5.55 55340.07 88888.00 2012-06-17 11:23:39.500 169 11651.12 -5.55 55340.15 88888.00 2012-06-17 11:23:39.625 169 11651.25 -5.62 55340.25 88888.00 2012-06-17 11:23:39.750 169 11651.38 -5.72 55340.28 88888.00 2012-06-17 11:23:39.875 169 11651.55 -5.85 55340.32 88888.00 2012-06-17 11:23:40.000 169 11651.67 -5.90 55340.40 88888.00 2012-06-17 11:23:40.125 169 11651.90 -5.92 55340.45 88888.00 2012-06-17 11:23:40.250 169 11652.02 -6.00 55340.50 88888.00 2012-06-17 11:23:40.375 169 11652.20 -6.05 55340.55 88888.00 2012-06-17 11:23:40.500 169 11652.40 -6.15 55340.57 88888.00 2012-06-17 11:23:40.625 169 11652.62 -6.20 55340.65 88888.00 2012-06-17 11:23:40.750 169 11652.90 -6.30 55340.68 88888.00 2012-06-17 11:23:40.875 169 11653.17 -6.40 55340.70 88888.00 2012-06-17 11:23:41.000 169 11653.48 -6.45 55340.70 88888.00 2012-06-17 11:23:41.125 169 11653.77 -6.53 55340.72 88888.00 2012-06-17 11:23:41.250 169 11654.08 -6.70 55340.75 88888.00 2012-06-17 11:23:41.375 169 11654.40 -6.80 55340.72 88888.00 2012-06-17 11:23:41.500 169 11654.75 -6.90 55340.78 88888.00 2012-06-17 11:23:41.625 169 11655.12 -7.05 55340.80 88888.00 2012-06-17 11:23:41.750 169 11655.42 -7.17 55340.80 88888.00 2012-06-17 11:23:41.875 169 11655.75 -7.30 55340.80 88888.00 2012-06-17 11:23:42.000 169 11656.12 -7.40 55340.80 88888.00 2012-06-17 11:23:42.125 169 11656.58 -7.55 55340.80 88888.00 2012-06-17 11:23:42.250 169 11656.90 -7.83 55340.75 88888.00 2012-06-17 11:23:42.375 169 11657.27 -7.97 55340.72 88888.00 2012-06-17 11:23:42.500 169 11657.60 -8.15 55340.68 88888.00 2012-06-17 11:23:42.625 169 11657.95 -8.30 55340.68 88888.00 2012-06-17 11:23:42.750 169 11658.33 -8.53 55340.60 88888.00 2012-06-17 11:23:42.875 169 11658.67 -8.75 55340.53 88888.00 2012-06-17 11:23:43.000 169 11659.12 -8.90 55340.43 88888.00 2012-06-17 11:23:43.125 169 11659.60 -9.07 55340.43 88888.00 2012-06-17 11:23:43.250 169 11660.02 -9.25 55340.35 88888.00 2012-06-17 11:23:43.375 169 11660.40 -9.35 55340.30 88888.00 2012-06-17 11:23:43.500 169 11660.75 -9.53 55340.18 88888.00 2012-06-17 11:23:43.625 169 11661.02 -9.70 55340.05 88888.00 2012-06-17 11:23:43.750 169 11661.27 -9.80 55339.97 88888.00 2012-06-17 11:23:43.875 169 11661.60 -9.88 55339.93 88888.00 2012-06-17 11:23:44.000 169 11661.95 -10.03 55339.85 88888.00 2012-06-17 11:23:44.125 169 11662.23 -10.15 55339.75 88888.00 2012-06-17 11:23:44.250 169 11662.55 -10.25 55339.68 88888.00 2012-06-17 11:23:44.375 169 11662.92 -10.35 55339.60 88888.00 2012-06-17 11:23:44.500 169 11663.23 -10.47 55339.47 88888.00 2012-06-17 11:23:44.625 169 11663.58 -10.60 55339.38 88888.00 2012-06-17 11:23:44.750 169 11663.98 -10.70 55339.25 88888.00 2012-06-17 11:23:44.875 169 11664.27 -10.85 55339.18 88888.00 2012-06-17 11:23:45.000 169 11664.70 -10.97 55339.05 88888.00 2012-06-17 11:23:45.125 169 11665.02 -11.18 55338.95 88888.00 2012-06-17 11:23:45.250 169 11665.42 -11.38 55338.85 88888.00 2012-06-17 11:23:45.375 169 11665.83 -11.50 55338.72 88888.00 2012-06-17 11:23:45.500 169 11666.20 -11.68 55338.60 88888.00 2012-06-17 11:23:45.625 169 11666.58 -11.82 55338.50 88888.00 2012-06-17 11:23:45.750 169 11667.00 -12.00 55338.40 88888.00 2012-06-17 11:23:45.875 169 11667.38 -12.25 55338.30 88888.00 2012-06-17 11:23:46.000 169 11667.75 -12.45 55338.20 88888.00 2012-06-17 11:23:46.125 169 11668.12 -12.57 55338.12 88888.00 2012-06-17 11:23:46.250 169 11668.48 -12.78 55337.97 88888.00 2012-06-17 11:23:46.375 169 11668.92 -12.93 55337.90 88888.00 2012-06-17 11:23:46.500 169 11669.27 -13.15 55337.78 88888.00 2012-06-17 11:23:46.625 169 11669.58 -13.38 55337.68 88888.00 2012-06-17 11:23:46.750 169 11669.85 -13.55 55337.60 88888.00 2012-06-17 11:23:46.875 169 11670.12 -13.70 55337.53 88888.00 2012-06-17 11:23:47.000 169 11670.35 -13.90 55337.40 88888.00 2012-06-17 11:23:47.125 169 11670.62 -14.12 55337.30 88888.00 2012-06-17 11:23:47.250 169 11671.02 -14.38 55337.20 88888.00 2012-06-17 11:23:47.375 169 11671.35 -14.57 55337.10 88888.00 2012-06-17 11:23:47.500 169 11671.62 -14.93 55337.00 88888.00 2012-06-17 11:23:47.625 169 11671.88 -15.20 55336.88 88888.00 2012-06-17 11:23:47.750 169 11672.05 -15.43 55336.80 88888.00 2012-06-17 11:23:47.875 169 11672.23 -15.72 55336.72 88888.00 2012-06-17 11:23:48.000 169 11672.48 -15.97 55336.62 88888.00 2012-06-17 11:23:48.125 169 11672.67 -16.27 55336.55 88888.00 2012-06-17 11:23:48.250 169 11672.88 -16.62 55336.43 88888.00 2012-06-17 11:23:48.375 169 11673.15 -16.82 55336.35 88888.00 2012-06-17 11:23:48.500 169 11673.30 -17.07 55336.25 88888.00 2012-06-17 11:23:48.625 169 11673.38 -17.32 55336.18 88888.00 2012-06-17 11:23:48.750 169 11673.45 -17.60 55336.10 88888.00 2012-06-17 11:23:48.875 169 11673.58 -17.85 55336.05 88888.00 2012-06-17 11:23:49.000 169 11673.67 -18.10 55335.97 88888.00 2012-06-17 11:23:49.125 169 11673.83 -18.38 55335.90 88888.00 2012-06-17 11:23:49.250 169 11673.90 -18.68 55335.82 88888.00 2012-06-17 11:23:49.375 169 11674.02 -18.90 55335.75 88888.00 2012-06-17 11:23:49.500 169 11674.17 -19.12 55335.68 88888.00 2012-06-17 11:23:49.625 169 11674.30 -19.40 55335.60 88888.00 2012-06-17 11:23:49.750 169 11674.42 -19.62 55335.57 88888.00 2012-06-17 11:23:49.875 169 11674.52 -19.88 55335.47 88888.00 2012-06-17 11:23:50.000 169 11674.60 -20.12 55335.38 88888.00 2012-06-17 11:23:50.125 169 11674.67 -20.35 55335.32 88888.00 2012-06-17 11:23:50.250 169 11674.75 -20.65 55335.28 88888.00 2012-06-17 11:23:50.375 169 11674.83 -20.82 55335.22 88888.00 2012-06-17 11:23:50.500 169 11674.83 -21.05 55335.18 88888.00 2012-06-17 11:23:50.625 169 11674.83 -21.23 55335.12 88888.00 2012-06-17 11:23:50.750 169 11674.85 -21.43 55335.03 88888.00 2012-06-17 11:23:50.875 169 11675.00 -21.60 55335.00 88888.00 2012-06-17 11:23:51.000 169 11675.05 -21.75 55334.93 88888.00 2012-06-17 11:23:51.125 169 11675.15 -21.90 55334.88 88888.00 2012-06-17 11:23:51.250 169 11675.25 -22.07 55334.80 88888.00 2012-06-17 11:23:51.375 169 11675.40 -22.15 55334.78 88888.00 2012-06-17 11:23:51.500 169 11675.50 -22.25 55334.75 88888.00 2012-06-17 11:23:51.625 169 11675.60 -22.32 55334.70 88888.00 2012-06-17 11:23:51.750 169 11675.67 -22.45 55334.60 88888.00 2012-06-17 11:23:51.875 169 11675.65 -22.52 55334.55 88888.00 2012-06-17 11:23:52.000 169 11675.73 -22.57 55334.47 88888.00 2012-06-17 11:23:52.125 169 11675.77 -22.55 55334.47 88888.00 2012-06-17 11:23:52.250 169 11675.70 -22.57 55334.40 88888.00 2012-06-17 11:23:52.375 169 11675.73 -22.65 55334.32 88888.00 2012-06-17 11:23:52.500 169 11675.75 -22.70 55334.25 88888.00 2012-06-17 11:23:52.625 169 11675.77 -22.75 55334.20 88888.00 2012-06-17 11:23:52.750 169 11675.83 -22.77 55334.18 88888.00 2012-06-17 11:23:52.875 169 11675.83 -22.77 55334.15 88888.00 2012-06-17 11:23:53.000 169 11675.85 -22.77 55334.10 88888.00 2012-06-17 11:23:53.125 169 11675.88 -22.80 55334.05 88888.00 2012-06-17 11:23:53.250 169 11675.90 -22.77 55334.00 88888.00 2012-06-17 11:23:53.375 169 11675.92 -22.70 55333.95 88888.00 2012-06-17 11:23:53.500 169 11676.05 -22.68 55333.95 88888.00 2012-06-17 11:23:53.625 169 11676.12 -22.70 55333.93 88888.00 2012-06-17 11:23:53.750 169 11676.10 -22.70 55333.88 88888.00 2012-06-17 11:23:53.875 169 11676.12 -22.73 55333.85 88888.00 2012-06-17 11:23:54.000 169 11676.05 -22.77 55333.80 88888.00 2012-06-17 11:23:54.125 169 11676.00 -22.73 55333.82 88888.00 2012-06-17 11:23:54.250 169 11675.95 -22.73 55333.82 88888.00 2012-06-17 11:23:54.375 169 11675.95 -22.73 55333.82 88888.00 2012-06-17 11:23:54.500 169 11675.90 -22.73 55333.80 88888.00 2012-06-17 11:23:54.625 169 11675.90 -22.70 55333.85 88888.00 2012-06-17 11:23:54.750 169 11675.75 -22.68 55333.80 88888.00 2012-06-17 11:23:54.875 169 11675.62 -22.70 55333.75 88888.00 2012-06-17 11:23:55.000 169 11675.40 -22.70 55333.72 88888.00 2012-06-17 11:23:55.125 169 11675.17 -22.57 55333.78 88888.00 2012-06-17 11:23:55.250 169 11674.95 -22.50 55333.78 88888.00 2012-06-17 11:23:55.375 169 11674.83 -22.43 55333.75 88888.00 2012-06-17 11:23:55.500 169 11674.55 -22.32 55333.70 88888.00 2012-06-17 11:23:55.625 169 11674.40 -22.12 55333.70 88888.00 2012-06-17 11:23:55.750 169 11674.20 -21.98 55333.70 88888.00 2012-06-17 11:23:55.875 169 11674.02 -21.80 55333.72 88888.00 2012-06-17 11:23:56.000 169 11673.85 -21.68 55333.65 88888.00 2012-06-17 11:23:56.125 169 11673.73 -21.55 55333.65 88888.00 2012-06-17 11:23:56.250 169 11673.55 -21.40 55333.60 88888.00 2012-06-17 11:23:56.375 169 11673.48 -21.25 55333.57 88888.00 2012-06-17 11:23:56.500 169 11673.38 -21.10 55333.57 88888.00 2012-06-17 11:23:56.625 169 11673.23 -20.98 55333.55 88888.00 2012-06-17 11:23:56.750 169 11673.10 -20.82 55333.53 88888.00 2012-06-17 11:23:56.875 169 11672.98 -20.70 55333.50 88888.00 2012-06-17 11:23:57.000 169 11672.83 -20.55 55333.45 88888.00 2012-06-17 11:23:57.125 169 11672.65 -20.38 55333.43 88888.00 2012-06-17 11:23:57.250 169 11672.40 -20.12 55333.43 88888.00 2012-06-17 11:23:57.375 169 11672.25 -19.93 55333.40 88888.00 2012-06-17 11:23:57.500 169 11672.12 -19.60 55333.38 88888.00 2012-06-17 11:23:57.625 169 11671.90 -19.35 55333.32 88888.00 2012-06-17 11:23:57.750 169 11671.65 -19.12 55333.30 88888.00 2012-06-17 11:23:57.875 169 11671.38 -18.88 55333.25 88888.00 2012-06-17 11:23:58.000 169 11671.23 -18.57 55333.22 88888.00 2012-06-17 11:23:58.125 169 11671.02 -18.25 55333.22 88888.00 2012-06-17 11:23:58.250 169 11670.80 -17.95 55333.15 88888.00 2012-06-17 11:23:58.375 169 11670.70 -17.68 55333.15 88888.00 2012-06-17 11:23:58.500 169 11670.58 -17.27 55333.12 88888.00 2012-06-17 11:23:58.625 169 11670.38 -16.95 55333.12 88888.00 2012-06-17 11:23:58.750 169 11670.23 -16.57 55333.10 88888.00 2012-06-17 11:23:58.875 169 11670.08 -16.20 55333.03 88888.00 2012-06-17 11:23:59.000 169 11669.83 -15.85 55333.00 88888.00 2012-06-17 11:23:59.125 169 11669.60 -15.45 55332.97 88888.00 2012-06-17 11:23:59.250 169 11669.45 -15.10 55332.93 88888.00 2012-06-17 11:23:59.375 169 11669.27 -14.80 55332.88 88888.00 2012-06-17 11:23:59.500 169 11668.98 -14.45 55332.85 88888.00 2012-06-17 11:23:59.625 169 11668.80 -14.07 55332.82 88888.00 2012-06-17 11:23:59.750 169 11668.67 -13.75 55332.80 88888.00 2012-06-17 11:23:59.875 169 11668.42 -13.47 55332.72 88888.00 2012-06-17 11:24:00.000 169 11668.17 -13.12 55332.68 88888.00 2012-06-17 11:24:00.125 169 11667.98 -12.90 55332.62 88888.00 2012-06-17 11:24:00.250 169 11667.85 -12.62 55332.57 88888.00 2012-06-17 11:24:00.375 169 11667.70 -12.45 55332.53 88888.00 2012-06-17 11:24:00.500 169 11667.50 -12.30 55332.43 88888.00 2012-06-17 11:24:00.625 169 11667.35 -12.18 55332.35 88888.00 2012-06-17 11:24:00.750 169 11667.20 -12.07 55332.28 88888.00 2012-06-17 11:24:00.875 169 11666.98 -11.97 55332.22 88888.00 2012-06-17 11:24:01.000 169 11666.80 -11.88 55332.12 88888.00 2012-06-17 11:24:01.125 169 11666.67 -11.75 55332.10 88888.00 2012-06-17 11:24:01.250 169 11666.48 -11.65 55332.03 88888.00 2012-06-17 11:24:01.375 169 11666.38 -11.60 55331.97 88888.00 2012-06-17 11:24:01.500 169 11666.33 -11.55 55331.93 88888.00 2012-06-17 11:24:01.625 169 11666.17 -11.53 55331.85 88888.00 2012-06-17 11:24:01.750 169 11666.02 -11.50 55331.75 88888.00 2012-06-17 11:24:01.875 169 11665.95 -11.50 55331.68 88888.00 2012-06-17 11:24:02.000 169 11665.85 -11.53 55331.55 88888.00 2012-06-17 11:24:02.125 169 11665.80 -11.50 55331.53 88888.00 2012-06-17 11:24:02.250 169 11665.62 -11.55 55331.40 88888.00 2012-06-17 11:24:02.375 169 11665.55 -11.57 55331.35 88888.00 2012-06-17 11:24:02.500 169 11665.38 -11.65 55331.25 88888.00 2012-06-17 11:24:02.625 169 11665.23 -11.70 55331.18 88888.00 2012-06-17 11:24:02.750 169 11665.02 -11.72 55331.07 88888.00 2012-06-17 11:24:02.875 169 11664.85 -11.75 55331.00 88888.00 2012-06-17 11:24:03.000 169 11664.75 -11.75 55330.93 88888.00 2012-06-17 11:24:03.125 169 11664.55 -11.78 55330.82 88888.00 2012-06-17 11:24:03.250 169 11664.30 -11.80 55330.75 88888.00 2012-06-17 11:24:03.375 169 11664.15 -11.80 55330.70 88888.00 2012-06-17 11:24:03.500 169 11663.98 -11.85 55330.60 88888.00 2012-06-17 11:24:03.625 169 11663.73 -11.88 55330.53 88888.00 2012-06-17 11:24:03.750 169 11663.48 -11.88 55330.43 88888.00 2012-06-17 11:24:03.875 169 11663.17 -11.88 55330.38 88888.00 2012-06-17 11:24:04.000 169 11662.98 -11.88 55330.28 88888.00 2012-06-17 11:24:04.125 169 11662.70 -11.95 55330.20 88888.00 2012-06-17 11:24:04.250 169 11662.40 -12.07 55330.07 88888.00 2012-06-17 11:24:04.375 169 11662.20 -12.05 55330.00 88888.00 2012-06-17 11:24:04.500 169 11661.98 -12.07 55329.93 88888.00 2012-06-17 11:24:04.625 169 11661.75 -12.12 55329.88 88888.00 2012-06-17 11:24:04.750 169 11661.42 -12.18 55329.78 88888.00 2012-06-17 11:24:04.875 169 11661.00 -12.25 55329.70 88888.00 2012-06-17 11:24:05.000 169 11660.75 -12.25 55329.62 88888.00 2012-06-17 11:24:05.125 169 11660.52 -12.28 55329.55 88888.00 2012-06-17 11:24:05.250 169 11660.15 -12.32 55329.43 88888.00 2012-06-17 11:24:05.375 169 11659.95 -12.30 55329.38 88888.00 2012-06-17 11:24:05.500 169 11659.65 -12.28 55329.28 88888.00 2012-06-17 11:24:05.625 169 11659.40 -12.32 55329.18 88888.00 2012-06-17 11:24:05.750 169 11659.17 -12.28 55329.05 88888.00 2012-06-17 11:24:05.875 169 11658.92 -12.20 55328.97 88888.00 2012-06-17 11:24:06.000 169 11658.73 -12.15 55328.88 88888.00 2012-06-17 11:24:06.125 169 11658.50 -12.12 55328.80 88888.00 2012-06-17 11:24:06.250 169 11658.25 -12.10 55328.75 88888.00 2012-06-17 11:24:06.375 169 11658.05 -12.00 55328.65 88888.00 2012-06-17 11:24:06.500 169 11657.90 -11.97 55328.53 88888.00 2012-06-17 11:24:06.625 169 11657.67 -11.85 55328.40 88888.00 2012-06-17 11:24:06.750 169 11657.50 -11.80 55328.32 88888.00 2012-06-17 11:24:06.875 169 11657.33 -11.72 55328.18 88888.00 2012-06-17 11:24:07.000 169 11657.15 -11.70 55328.10 88888.00 2012-06-17 11:24:07.125 169 11656.90 -11.57 55328.03 88888.00 2012-06-17 11:24:07.250 169 11656.75 -11.47 55327.93 88888.00 2012-06-17 11:24:07.375 169 11656.65 -11.43 55327.82 88888.00 2012-06-17 11:24:07.500 169 11656.48 -11.38 55327.65 88888.00 2012-06-17 11:24:07.625 169 11656.35 -11.30 55327.53 88888.00 2012-06-17 11:24:07.750 169 11656.23 -11.20 55327.45 88888.00 2012-06-17 11:24:07.875 169 11656.05 -11.10 55327.35 88888.00 2012-06-17 11:24:08.000 169 11655.95 -11.00 55327.22 88888.00 2012-06-17 11:24:08.125 169 11655.80 -10.93 55327.15 88888.00 2012-06-17 11:24:08.250 169 11655.67 -10.80 55327.05 88888.00 2012-06-17 11:24:08.375 169 11655.55 -10.70 55326.93 88888.00 2012-06-17 11:24:08.500 169 11655.42 -10.57 55326.78 88888.00 2012-06-17 11:24:08.625 169 11655.30 -10.47 55326.65 88888.00 2012-06-17 11:24:08.750 169 11655.15 -10.40 55326.55 88888.00 2012-06-17 11:24:08.875 169 11655.15 -10.28 55326.43 88888.00 2012-06-17 11:24:09.000 169 11655.15 -10.10 55326.35 88888.00 2012-06-17 11:24:09.125 169 11655.02 -10.00 55326.25 88888.00 2012-06-17 11:24:09.250 169 11654.95 -9.88 55326.07 88888.00 2012-06-17 11:24:09.375 169 11654.98 -9.75 55325.97 88888.00 2012-06-17 11:24:09.500 169 11654.95 -9.65 55325.82 88888.00 2012-06-17 11:24:09.625 169 11654.98 -9.57 55325.68 88888.00 2012-06-17 11:24:09.750 169 11654.90 -9.47 55325.55 88888.00 2012-06-17 11:24:09.875 169 11654.80 -9.45 55325.45 88888.00 2012-06-17 11:24:10.000 169 11654.70 -9.28 55325.30 88888.00 2012-06-17 11:24:10.125 169 11654.65 -9.18 55325.20 88888.00 2012-06-17 11:24:10.250 169 11654.60 -8.97 55325.05 88888.00 2012-06-17 11:24:10.375 169 11654.55 -8.85 55324.93 88888.00 2012-06-17 11:24:10.500 169 11654.45 -8.78 55324.80 88888.00 2012-06-17 11:24:10.625 169 11654.38 -8.62 55324.70 88888.00 2012-06-17 11:24:10.750 169 11654.27 -8.45 55324.60 88888.00 2012-06-17 11:24:10.875 169 11654.15 -8.20 55324.47 88888.00 2012-06-17 11:24:11.000 169 11653.95 -8.00 55324.35 88888.00 2012-06-17 11:24:11.125 169 11653.85 -7.83 55324.22 88888.00 2012-06-17 11:24:11.250 169 11653.73 -7.62 55324.05 88888.00 2012-06-17 11:24:11.375 169 11653.62 -7.45 55323.93 88888.00 2012-06-17 11:24:11.500 169 11653.58 -7.25 55323.78 88888.00 2012-06-17 11:24:11.625 169 11653.52 -7.05 55323.68 88888.00 2012-06-17 11:24:11.750 169 11653.42 -6.83 55323.53 88888.00 2012-06-17 11:24:11.875 169 11653.33 -6.60 55323.38 88888.00 2012-06-17 11:24:12.000 169 11653.33 -6.35 55323.25 88888.00 2012-06-17 11:24:12.125 169 11653.33 -6.05 55323.15 88888.00 2012-06-17 11:24:12.250 169 11653.23 -5.78 55323.00 88888.00 2012-06-17 11:24:12.375 169 11653.25 -5.58 55322.90 88888.00 2012-06-17 11:24:12.500 169 11653.23 -5.40 55322.75 88888.00 2012-06-17 11:24:12.625 169 11653.30 -5.20 55322.60 88888.00 2012-06-17 11:24:12.750 169 11653.38 -5.03 55322.45 88888.00 2012-06-17 11:24:12.875 169 11653.38 -4.80 55322.35 88888.00 2012-06-17 11:24:13.000 169 11653.48 -4.62 55322.22 88888.00 2012-06-17 11:24:13.125 169 11653.55 -4.42 55322.12 88888.00 2012-06-17 11:24:13.250 169 11653.58 -4.25 55322.00 88888.00 2012-06-17 11:24:13.375 169 11653.60 -4.10 55321.88 88888.00 2012-06-17 11:24:13.500 169 11653.65 -4.00 55321.75 88888.00 2012-06-17 11:24:13.625 169 11653.70 -3.90 55321.62 88888.00 2012-06-17 11:24:13.750 169 11653.70 -3.75 55321.53 88888.00 2012-06-17 11:24:13.875 169 11653.80 -3.60 55321.43 88888.00 2012-06-17 11:24:14.000 169 11653.90 -3.50 55321.28 88888.00 2012-06-17 11:24:14.125 169 11654.02 -3.42 55321.12 88888.00 2012-06-17 11:24:14.250 169 11654.10 -3.38 55321.00 88888.00 2012-06-17 11:24:14.375 169 11654.17 -3.27 55320.88 88888.00 2012-06-17 11:24:14.500 169 11654.20 -3.23 55320.78 88888.00 2012-06-17 11:24:14.625 169 11654.25 -3.17 55320.70 88888.00 2012-06-17 11:24:14.750 169 11654.35 -3.20 55320.55 88888.00 2012-06-17 11:24:14.875 169 11654.48 -3.17 55320.43 88888.00 2012-06-17 11:24:15.000 169 11654.58 -3.15 55320.32 88888.00 2012-06-17 11:24:15.125 169 11654.73 -3.10 55320.25 88888.00 2012-06-17 11:24:15.250 169 11654.75 -3.12 55320.07 88888.00 2012-06-17 11:24:15.375 169 11654.77 -3.08 55319.97 88888.00 2012-06-17 11:24:15.500 169 11654.88 -3.00 55319.88 88888.00 2012-06-17 11:24:15.625 169 11654.90 -2.95 55319.75 88888.00 2012-06-17 11:24:15.750 169 11654.88 -2.95 55319.65 88888.00 2012-06-17 11:24:15.875 169 11655.02 -2.92 55319.55 88888.00 2012-06-17 11:24:16.000 169 11655.20 -2.90 55319.40 88888.00 2012-06-17 11:24:16.125 169 11655.35 -2.90 55319.30 88888.00 2012-06-17 11:24:16.250 169 11655.42 -2.92 55319.12 88888.00 2012-06-17 11:24:16.375 169 11655.58 -2.90 55319.05 88888.00 2012-06-17 11:24:16.500 169 11655.75 -2.92 55318.93 88888.00 2012-06-17 11:24:16.625 169 11656.00 -2.98 55318.78 88888.00 2012-06-17 11:24:16.750 169 11656.27 -3.02 55318.65 88888.00 2012-06-17 11:24:16.875 169 11656.60 -3.12 55318.50 88888.00 2012-06-17 11:24:17.000 169 11656.88 -3.17 55318.35 88888.00 2012-06-17 11:24:17.125 169 11657.17 -3.25 55318.22 88888.00 2012-06-17 11:24:17.250 169 11657.38 -3.40 55318.03 88888.00 2012-06-17 11:24:17.375 169 11657.70 -3.45 55317.97 88888.00 2012-06-17 11:24:17.500 169 11658.05 -3.60 55317.85 88888.00 2012-06-17 11:24:17.625 169 11658.35 -3.77 55317.68 88888.00 2012-06-17 11:24:17.750 169 11658.60 -4.00 55317.55 88888.00 2012-06-17 11:24:17.875 169 11658.90 -4.15 55317.43 88888.00 2012-06-17 11:24:18.000 169 11659.23 -4.30 55317.28 88888.00 2012-06-17 11:24:18.125 169 11659.50 -4.50 55317.15 88888.00 2012-06-17 11:24:18.250 169 11659.65 -4.72 55317.03 88888.00 2012-06-17 11:24:18.375 169 11659.80 -4.90 55316.93 88888.00 2012-06-17 11:24:18.500 169 11660.00 -5.12 55316.85 88888.00 2012-06-17 11:24:18.625 169 11660.23 -5.35 55316.78 88888.00 2012-06-17 11:24:18.750 169 11660.38 -5.55 55316.70 88888.00 2012-06-17 11:24:18.875 169 11660.40 -5.75 55316.57 88888.00 2012-06-17 11:24:19.000 169 11660.42 -5.95 55316.45 88888.00 2012-06-17 11:24:19.125 169 11660.52 -6.15 55316.38 88888.00 2012-06-17 11:24:19.250 169 11660.58 -6.38 55316.30 88888.00 2012-06-17 11:24:19.375 169 11660.65 -6.50 55316.22 88888.00 2012-06-17 11:24:19.500 169 11660.73 -6.70 55316.15 88888.00 2012-06-17 11:24:19.625 169 11660.83 -6.90 55316.10 88888.00 2012-06-17 11:24:19.750 169 11660.85 -7.08 55316.03 88888.00 2012-06-17 11:24:19.875 169 11660.77 -7.22 55315.97 88888.00 2012-06-17 11:24:20.000 169 11660.77 -7.40 55315.90 88888.00 2012-06-17 11:24:20.125 169 11660.75 -7.58 55315.85 88888.00 2012-06-17 11:24:20.250 169 11660.70 -7.83 55315.82 88888.00 2012-06-17 11:24:20.375 169 11660.77 -7.95 55315.78 88888.00 2012-06-17 11:24:20.500 169 11660.77 -8.18 55315.72 88888.00 2012-06-17 11:24:20.625 169 11660.67 -8.38 55315.65 88888.00 2012-06-17 11:24:20.750 169 11660.65 -8.55 55315.62 88888.00 2012-06-17 11:24:20.875 169 11660.62 -8.75 55315.57 88888.00 2012-06-17 11:24:21.000 169 11660.55 -8.90 55315.45 88888.00 2012-06-17 11:24:21.125 169 11660.48 -9.10 55315.40 88888.00 2012-06-17 11:24:21.250 169 11660.60 -9.32 55315.38 88888.00 2012-06-17 11:24:21.375 169 11660.70 -9.47 55315.30 88888.00 2012-06-17 11:24:21.500 169 11660.75 -9.68 55315.22 88888.00 2012-06-17 11:24:21.625 169 11660.80 -9.93 55315.18 88888.00 2012-06-17 11:24:21.750 169 11660.77 -10.22 55315.10 88888.00 2012-06-17 11:24:21.875 169 11660.75 -10.43 55315.07 88888.00 2012-06-17 11:24:22.000 169 11660.80 -10.65 55315.00 88888.00 2012-06-17 11:24:22.125 169 11660.80 -10.90 55314.95 88888.00 2012-06-17 11:24:22.250 169 11660.80 -11.20 55314.90 88888.00 2012-06-17 11:24:22.375 169 11660.77 -11.38 55314.85 88888.00 2012-06-17 11:24:22.500 169 11660.75 -11.60 55314.82 88888.00 2012-06-17 11:24:22.625 169 11660.67 -11.82 55314.78 88888.00 2012-06-17 11:24:22.750 169 11660.52 -11.97 55314.72 88888.00 2012-06-17 11:24:22.875 169 11660.38 -12.20 55314.65 88888.00 2012-06-17 11:24:23.000 169 11660.27 -12.47 55314.55 88888.00 2012-06-17 11:24:23.125 169 11660.17 -12.70 55314.50 88888.00 2012-06-17 11:24:23.250 169 11660.02 -12.95 55314.45 88888.00 2012-06-17 11:24:23.375 169 11660.00 -13.18 55314.35 88888.00 2012-06-17 11:24:23.500 169 11659.95 -13.43 55314.30 88888.00 2012-06-17 11:24:23.625 169 11659.92 -13.65 55314.25 88888.00 2012-06-17 11:24:23.750 169 11659.90 -13.93 55314.20 88888.00 2012-06-17 11:24:23.875 169 11659.85 -14.20 55314.10 88888.00 2012-06-17 11:24:24.000 169 11659.83 -14.43 55314.05 88888.00 2012-06-17 11:24:24.125 169 11659.83 -14.72 55314.00 88888.00 2012-06-17 11:24:24.250 169 11659.80 -15.15 55313.88 88888.00 2012-06-17 11:24:24.375 169 11659.77 -15.43 55313.82 88888.00 2012-06-17 11:24:24.500 169 11659.67 -15.80 55313.72 88888.00 2012-06-17 11:24:24.625 169 11659.67 -16.18 55313.65 88888.00 2012-06-17 11:24:24.750 169 11659.75 -16.52 55313.62 88888.00 2012-06-17 11:24:24.875 169 11659.70 -16.90 55313.57 88888.00 2012-06-17 11:24:25.000 169 11659.62 -17.32 55313.45 88888.00 2012-06-17 11:24:25.125 169 11659.62 -17.70 55313.35 88888.00 2012-06-17 11:24:25.250 169 11659.70 -18.23 55313.25 88888.00 2012-06-17 11:24:25.375 169 11659.62 -18.57 55313.12 88888.00 2012-06-17 11:24:25.500 169 11659.50 -19.02 55313.03 88888.00 2012-06-17 11:24:25.625 169 11659.48 -19.43 55312.97 88888.00 2012-06-17 11:24:25.750 169 11659.48 -19.77 55312.90 88888.00 2012-06-17 11:24:25.875 169 11659.38 -20.12 55312.88 88888.00 2012-06-17 11:24:26.000 169 11659.27 -20.57 55312.78 88888.00 2012-06-17 11:24:26.125 169 11659.15 -21.00 55312.70 88888.00 2012-06-17 11:24:26.250 169 11659.10 -21.52 55312.57 88888.00 2012-06-17 11:24:26.375 169 11659.05 -21.88 55312.50 88888.00 2012-06-17 11:24:26.500 169 11659.02 -22.32 55312.43 88888.00 2012-06-17 11:24:26.625 169 11659.00 -22.80 55312.32 88888.00 2012-06-17 11:24:26.750 169 11658.95 -23.30 55312.15 88888.00 2012-06-17 11:24:26.875 169 11658.95 -23.80 55312.07 88888.00 2012-06-17 11:24:27.000 169 11659.05 -24.20 55312.03 88888.00 2012-06-17 11:24:27.125 169 11659.10 -24.70 55311.90 88888.00 2012-06-17 11:24:27.250 169 11659.10 -25.23 55311.72 88888.00 2012-06-17 11:24:27.375 169 11659.17 -25.62 55311.68 88888.00 2012-06-17 11:24:27.500 169 11659.20 -26.10 55311.53 88888.00 2012-06-17 11:24:27.625 169 11659.25 -26.55 55311.43 88888.00 2012-06-17 11:24:27.750 169 11659.35 -27.05 55311.30 88888.00 2012-06-17 11:24:27.875 169 11659.42 -27.55 55311.15 88888.00 2012-06-17 11:24:28.000 169 11659.58 -28.05 55311.03 88888.00 2012-06-17 11:24:28.125 169 11659.75 -28.50 55310.93 88888.00 2012-06-17 11:24:28.250 169 11659.90 -29.02 55310.78 88888.00 2012-06-17 11:24:28.375 169 11660.08 -29.38 55310.68 88888.00 2012-06-17 11:24:28.500 169 11660.10 -29.85 55310.57 88888.00 2012-06-17 11:24:28.625 169 11660.15 -30.32 55310.43 88888.00 2012-06-17 11:24:28.750 169 11660.23 -30.77 55310.30 88888.00 2012-06-17 11:24:28.875 169 11660.33 -31.15 55310.22 88888.00 2012-06-17 11:24:29.000 169 11660.42 -31.48 55310.07 88888.00 2012-06-17 11:24:29.125 169 11660.48 -31.88 55309.97 88888.00 2012-06-17 11:24:29.250 169 11660.50 -32.25 55309.78 88888.00 2012-06-17 11:24:29.375 169 11660.58 -32.55 55309.65 88888.00 2012-06-17 11:24:29.500 169 11660.65 -32.85 55309.55 88888.00 2012-06-17 11:24:29.625 169 11660.67 -33.12 55309.43 88888.00 2012-06-17 11:24:29.750 169 11660.75 -33.35 55309.32 88888.00 2012-06-17 11:24:29.875 169 11660.77 -33.60 55309.22 88888.00 2012-06-17 11:24:30.000 169 11660.80 -33.85 55309.07 88888.00 2012-06-17 11:24:30.125 169 11660.85 -34.10 55308.95 88888.00 2012-06-17 11:24:30.250 169 11660.90 -34.38 55308.80 88888.00 2012-06-17 11:24:30.375 169 11660.98 -34.55 55308.65 88888.00 2012-06-17 11:24:30.500 169 11661.05 -34.77 55308.55 88888.00 2012-06-17 11:24:30.625 169 11661.17 -34.98 55308.43 88888.00 2012-06-17 11:24:30.750 169 11661.27 -35.20 55308.22 88888.00 2012-06-17 11:24:30.875 169 11661.25 -35.48 55308.07 88888.00 2012-06-17 11:24:31.000 169 11661.33 -35.77 55307.93 88888.00 2012-06-17 11:24:31.125 169 11661.52 -36.00 55307.82 88888.00 2012-06-17 11:24:31.250 169 11661.60 -36.23 55307.70 88888.00 2012-06-17 11:24:31.375 169 11661.75 -36.38 55307.60 88888.00 2012-06-17 11:24:31.500 169 11661.90 -36.65 55307.43 88888.00 2012-06-17 11:24:31.625 169 11662.02 -36.90 55307.25 88888.00 2012-06-17 11:24:31.750 169 11662.17 -37.15 55307.12 88888.00 2012-06-17 11:24:31.875 169 11662.38 -37.48 55306.95 88888.00 2012-06-17 11:24:32.000 169 11662.52 -37.75 55306.75 88888.00 2012-06-17 11:24:32.125 169 11662.77 -38.02 55306.60 88888.00 2012-06-17 11:24:32.250 169 11663.08 -38.35 55306.43 88888.00 2012-06-17 11:24:32.375 169 11663.40 -38.52 55306.35 88888.00 2012-06-17 11:24:32.500 169 11663.62 -38.80 55306.18 88888.00 2012-06-17 11:24:32.625 169 11663.88 -39.10 55306.03 88888.00 2012-06-17 11:24:32.750 169 11664.08 -39.30 55305.88 88888.00 2012-06-17 11:24:32.875 169 11664.33 -39.60 55305.70 88888.00 2012-06-17 11:24:33.000 169 11664.65 -39.90 55305.55 88888.00 2012-06-17 11:24:33.125 169 11664.88 -40.15 55305.40 88888.00 2012-06-17 11:24:33.250 169 11665.05 -40.55 55305.20 88888.00 2012-06-17 11:24:33.375 169 11665.30 -40.75 55305.05 88888.00 2012-06-17 11:24:33.500 169 11665.52 -41.02 55304.88 88888.00 2012-06-17 11:24:33.625 169 11665.73 -41.27 55304.78 88888.00 2012-06-17 11:24:33.750 169 11665.95 -41.55 55304.62 88888.00 2012-06-17 11:24:33.875 169 11666.17 -41.80 55304.43 88888.00 2012-06-17 11:24:34.000 169 11666.50 -42.12 55304.25 88888.00 2012-06-17 11:24:34.125 169 11666.80 -42.40 55304.05 88888.00 2012-06-17 11:24:34.250 169 11667.02 -42.70 55303.85 88888.00 2012-06-17 11:24:34.375 169 11667.33 -42.88 55303.70 88888.00 2012-06-17 11:24:34.500 169 11667.52 -43.12 55303.53 88888.00 2012-06-17 11:24:34.625 169 11667.80 -43.35 55303.35 88888.00 2012-06-17 11:24:34.750 169 11668.02 -43.60 55303.20 88888.00 2012-06-17 11:24:34.875 169 11668.25 -43.83 55303.07 88888.00 2012-06-17 11:24:35.000 169 11668.48 -44.08 55302.88 88888.00 2012-06-17 11:24:35.125 169 11668.65 -44.35 55302.70 88888.00 2012-06-17 11:24:35.250 169 11668.88 -44.60 55302.55 88888.00 2012-06-17 11:24:35.375 169 11669.10 -44.77 55302.40 88888.00 2012-06-17 11:24:35.500 169 11669.33 -45.02 55302.20 88888.00 2012-06-17 11:24:35.625 169 11669.65 -45.23 55302.03 88888.00 2012-06-17 11:24:35.750 169 11669.98 -45.45 55301.82 88888.00 2012-06-17 11:24:35.875 169 11670.20 -45.70 55301.65 88888.00 2012-06-17 11:24:36.000 169 11670.42 -45.95 55301.47 88888.00 2012-06-17 11:24:36.125 169 11670.65 -46.15 55301.35 88888.00 2012-06-17 11:24:36.250 169 11670.95 -46.42 55301.18 88888.00 2012-06-17 11:24:36.375 169 11671.25 -46.62 55301.03 88888.00 2012-06-17 11:24:36.500 169 11671.52 -46.88 55300.85 88888.00 2012-06-17 11:24:36.625 169 11671.75 -47.15 55300.65 88888.00 2012-06-17 11:24:36.750 169 11672.02 -47.38 55300.50 88888.00 2012-06-17 11:24:36.875 169 11672.27 -47.65 55300.35 88888.00 2012-06-17 11:24:37.000 169 11672.60 -47.83 55300.15 88888.00 2012-06-17 11:24:37.125 169 11672.85 -48.05 55299.97 88888.00 2012-06-17 11:24:37.250 169 11673.20 -48.35 55299.82 88888.00 2012-06-17 11:24:37.375 169 11673.55 -48.60 55299.70 88888.00 2012-06-17 11:24:37.500 169 11673.83 -48.85 55299.53 88888.00 2012-06-17 11:24:37.625 169 11674.15 -49.17 55299.35 88888.00 2012-06-17 11:24:37.750 169 11674.45 -49.48 55299.18 88888.00 2012-06-17 11:24:37.875 169 11674.88 -49.80 55299.00 88888.00 2012-06-17 11:24:38.000 169 11675.17 -50.10 55298.78 88888.00 2012-06-17 11:24:38.125 169 11675.40 -50.40 55298.57 88888.00 2012-06-17 11:24:38.250 169 11675.65 -50.75 55298.43 88888.00 2012-06-17 11:24:38.375 169 11675.98 -51.05 55298.28 88888.00 2012-06-17 11:24:38.500 169 11676.23 -51.30 55298.07 88888.00 2012-06-17 11:24:38.625 169 11676.60 -51.58 55297.90 88888.00 2012-06-17 11:24:38.750 169 11676.88 -51.88 55297.75 88888.00 2012-06-17 11:24:38.875 169 11677.15 -52.10 55297.55 88888.00 2012-06-17 11:24:39.000 169 11677.42 -52.35 55297.35 88888.00 2012-06-17 11:24:39.125 169 11677.70 -52.55 55297.18 88888.00 2012-06-17 11:24:39.250 169 11677.98 -52.83 55296.95 88888.00 2012-06-17 11:24:39.375 169 11678.27 -53.02 55296.80 88888.00 2012-06-17 11:24:39.500 169 11678.52 -53.27 55296.60 88888.00 2012-06-17 11:24:39.625 169 11678.77 -53.52 55296.40 88888.00 2012-06-17 11:24:39.750 169 11679.12 -53.73 55296.22 88888.00 2012-06-17 11:24:39.875 169 11679.40 -53.92 55296.05 88888.00 2012-06-17 11:24:40.000 169 11679.67 -54.17 55295.85 88888.00 2012-06-17 11:24:40.125 169 11679.95 -54.35 55295.68 88888.00 2012-06-17 11:24:40.250 169 11680.25 -54.60 55295.50 88888.00 2012-06-17 11:24:40.375 169 11680.48 -54.73 55295.35 88888.00 2012-06-17 11:24:40.500 169 11680.70 -54.88 55295.18 88888.00 2012-06-17 11:24:40.625 169 11680.90 -55.10 55295.03 88888.00 2012-06-17 11:24:40.750 169 11681.15 -55.27 55294.88 88888.00 2012-06-17 11:24:40.875 169 11681.42 -55.48 55294.68 88888.00 2012-06-17 11:24:41.000 169 11681.65 -55.65 55294.47 88888.00 2012-06-17 11:24:41.125 169 11681.88 -55.85 55294.30 88888.00 2012-06-17 11:24:41.250 169 11682.08 -56.10 55294.12 88888.00 2012-06-17 11:24:41.375 169 11682.33 -56.20 55294.03 88888.00 2012-06-17 11:24:41.500 169 11682.62 -56.35 55293.90 88888.00 2012-06-17 11:24:41.625 169 11682.92 -56.52 55293.68 88888.00 2012-06-17 11:24:41.750 169 11683.17 -56.73 55293.55 88888.00 2012-06-17 11:24:41.875 169 11683.40 -56.88 55293.43 88888.00 2012-06-17 11:24:42.000 169 11683.62 -57.05 55293.22 88888.00 2012-06-17 11:24:42.125 169 11683.77 -57.23 55293.10 88888.00 2012-06-17 11:24:42.250 169 11683.95 -57.42 55292.90 88888.00 2012-06-17 11:24:42.375 169 11684.23 -57.52 55292.80 88888.00 2012-06-17 11:24:42.500 169 11684.42 -57.67 55292.62 88888.00 2012-06-17 11:24:42.625 169 11684.70 -57.85 55292.47 88888.00 2012-06-17 11:24:42.750 169 11684.90 -58.02 55292.32 88888.00 2012-06-17 11:24:42.875 169 11685.12 -58.25 55292.15 88888.00 2012-06-17 11:24:43.000 169 11685.40 -58.42 55292.00 88888.00 2012-06-17 11:24:43.125 169 11685.65 -58.60 55291.88 88888.00 2012-06-17 11:24:43.250 169 11685.90 -58.90 55291.65 88888.00 2012-06-17 11:24:43.375 169 11686.15 -59.12 55291.50 88888.00 2012-06-17 11:24:43.500 169 11686.40 -59.38 55291.38 88888.00 2012-06-17 11:24:43.625 169 11686.52 -59.58 55291.20 88888.00 2012-06-17 11:24:43.750 169 11686.67 -59.85 55291.00 88888.00 2012-06-17 11:24:43.875 169 11686.85 -60.08 55290.82 88888.00 2012-06-17 11:24:44.000 169 11687.08 -60.35 55290.65 88888.00 2012-06-17 11:24:44.125 169 11687.33 -60.62 55290.45 88888.00 2012-06-17 11:24:44.250 169 11687.42 -60.98 55290.30 88888.00 2012-06-17 11:24:44.375 169 11687.52 -61.23 55290.15 88888.00 2012-06-17 11:24:44.500 169 11687.67 -61.40 55290.03 88888.00 2012-06-17 11:24:44.625 169 11687.90 -61.58 55289.88 88888.00 2012-06-17 11:24:44.750 169 11688.10 -61.75 55289.75 88888.00 2012-06-17 11:24:44.875 169 11688.20 -61.98 55289.62 88888.00 2012-06-17 11:24:45.000 169 11688.27 -62.12 55289.45 88888.00 2012-06-17 11:24:45.125 169 11688.27 -62.25 55289.28 88888.00 2012-06-17 11:24:45.250 169 11688.15 -62.30 55289.15 88888.00 2012-06-17 11:24:45.375 169 11688.15 -62.33 55289.00 88888.00 2012-06-17 11:24:45.500 169 11688.12 -62.38 55288.88 88888.00 2012-06-17 11:24:45.625 169 11688.10 -62.35 55288.75 88888.00 2012-06-17 11:24:45.750 169 11688.02 -62.35 55288.62 88888.00 2012-06-17 11:24:45.875 169 11687.90 -62.40 55288.47 88888.00 2012-06-17 11:24:46.000 169 11687.77 -62.33 55288.35 88888.00 2012-06-17 11:24:46.125 169 11687.70 -62.27 55288.20 88888.00 2012-06-17 11:24:46.250 169 11687.58 -62.25 55288.00 88888.00 2012-06-17 11:24:46.375 169 11687.42 -62.17 55287.88 88888.00 2012-06-17 11:24:46.500 169 11687.25 -62.08 55287.78 88888.00 2012-06-17 11:24:46.625 169 11687.10 -61.92 55287.65 88888.00 2012-06-17 11:24:46.750 169 11686.85 -61.77 55287.50 88888.00 2012-06-17 11:24:46.875 169 11686.60 -61.65 55287.38 88888.00 2012-06-17 11:24:47.000 169 11686.35 -61.58 55287.22 88888.00 2012-06-17 11:24:47.125 169 11685.98 -61.48 55287.12 88888.00 2012-06-17 11:24:47.250 169 11685.75 -61.27 55287.03 88888.00 2012-06-17 11:24:47.375 169 11685.70 -61.05 55286.90 88888.00 2012-06-17 11:24:47.500 169 11685.58 -60.95 55286.72 88888.00 2012-06-17 11:24:47.625 169 11685.40 -60.85 55286.55 88888.00 2012-06-17 11:24:47.750 169 11685.15 -60.70 55286.43 88888.00 2012-06-17 11:24:47.875 169 11684.95 -60.55 55286.32 88888.00 2012-06-17 11:24:48.000 169 11684.83 -60.30 55286.20 88888.00 2012-06-17 11:24:48.125 169 11684.80 -60.15 55286.03 88888.00 2012-06-17 11:24:48.250 169 11684.70 -59.98 55285.82 88888.00 2012-06-17 11:24:48.375 169 11684.67 -59.80 55285.68 88888.00 2012-06-17 11:24:48.500 169 11684.55 -59.62 55285.53 88888.00 2012-06-17 11:24:48.625 169 11684.48 -59.40 55285.40 88888.00 2012-06-17 11:24:48.750 169 11684.45 -59.15 55285.22 88888.00 2012-06-17 11:24:48.875 169 11684.38 -58.92 55285.07 88888.00 2012-06-17 11:24:49.000 169 11684.27 -58.73 55284.88 88888.00 2012-06-17 11:24:49.125 169 11684.23 -58.48 55284.75 88888.00 2012-06-17 11:24:49.250 169 11684.12 -58.23 55284.53 88888.00 2012-06-17 11:24:49.375 169 11684.08 -58.02 55284.38 88888.00 2012-06-17 11:24:49.500 169 11684.05 -57.80 55284.18 88888.00 2012-06-17 11:24:49.625 169 11684.05 -57.55 55284.03 88888.00 2012-06-17 11:24:49.750 169 11684.02 -57.30 55283.85 88888.00 2012-06-17 11:24:49.875 169 11684.02 -57.05 55283.68 88888.00 2012-06-17 11:24:50.000 169 11684.05 -56.83 55283.53 88888.00 2012-06-17 11:24:50.125 169 11683.98 -56.52 55283.38 88888.00 2012-06-17 11:24:50.250 169 11683.92 -56.17 55283.20 88888.00 2012-06-17 11:24:50.375 169 11683.90 -55.90 55283.03 88888.00 2012-06-17 11:24:50.500 169 11683.88 -55.60 55282.85 88888.00 2012-06-17 11:24:50.625 169 11683.77 -55.33 55282.65 88888.00 2012-06-17 11:24:50.750 169 11683.77 -55.00 55282.45 88888.00 2012-06-17 11:24:50.875 169 11683.77 -54.65 55282.30 88888.00 2012-06-17 11:24:51.000 169 11683.65 -54.35 55282.10 88888.00 2012-06-17 11:24:51.125 169 11683.55 -54.00 55281.95 88888.00 2012-06-17 11:24:51.250 169 11683.55 -53.70 55281.75 88888.00 2012-06-17 11:24:51.375 169 11683.55 -53.45 55281.55 88888.00 2012-06-17 11:24:51.500 169 11683.60 -53.15 55281.32 88888.00 2012-06-17 11:24:51.625 169 11683.62 -52.85 55281.15 88888.00 2012-06-17 11:24:51.750 169 11683.60 -52.55 55280.93 88888.00 2012-06-17 11:24:51.875 169 11683.50 -52.27 55280.72 88888.00 2012-06-17 11:24:52.000 169 11683.45 -52.00 55280.55 88888.00 2012-06-17 11:24:52.125 169 11683.38 -51.73 55280.35 88888.00 2012-06-17 11:24:52.250 169 11683.30 -51.35 55280.12 88888.00 2012-06-17 11:24:52.375 169 11683.25 -51.12 55279.95 88888.00 2012-06-17 11:24:52.500 169 11683.12 -50.83 55279.75 88888.00 2012-06-17 11:24:52.625 169 11683.02 -50.52 55279.55 88888.00 2012-06-17 11:24:52.750 169 11682.92 -50.27 55279.32 88888.00 2012-06-17 11:24:52.875 169 11682.83 -50.00 55279.15 88888.00 2012-06-17 11:24:53.000 169 11682.73 -49.77 55278.93 88888.00 2012-06-17 11:24:53.125 169 11682.62 -49.50 55278.70 88888.00 2012-06-17 11:24:53.250 169 11682.55 -49.15 55278.47 88888.00 2012-06-17 11:24:53.375 169 11682.52 -48.92 55278.30 88888.00 2012-06-17 11:24:53.500 169 11682.45 -48.67 55278.10 88888.00 2012-06-17 11:24:53.625 169 11682.38 -48.40 55277.85 88888.00 2012-06-17 11:24:53.750 169 11682.27 -48.12 55277.65 88888.00 2012-06-17 11:24:53.875 169 11682.12 -47.88 55277.47 88888.00 2012-06-17 11:24:54.000 169 11682.05 -47.58 55277.25 88888.00 2012-06-17 11:24:54.125 169 11682.02 -47.30 55277.05 88888.00 2012-06-17 11:24:54.250 169 11681.98 -47.08 55276.82 88888.00 2012-06-17 11:24:54.375 169 11681.95 -46.88 55276.65 88888.00 2012-06-17 11:24:54.500 169 11681.92 -46.67 55276.38 88888.00 2012-06-17 11:24:54.625 169 11681.85 -46.48 55276.12 88888.00 2012-06-17 11:24:54.750 169 11681.75 -46.30 55275.93 88888.00 2012-06-17 11:24:54.875 169 11681.65 -46.15 55275.70 88888.00 2012-06-17 11:24:55.000 169 11681.55 -45.98 55275.50 88888.00 2012-06-17 11:24:55.125 169 11681.40 -45.75 55275.32 88888.00 2012-06-17 11:24:55.250 169 11681.17 -45.60 55275.10 88888.00 2012-06-17 11:24:55.375 169 11681.00 -45.48 55274.88 88888.00 2012-06-17 11:24:55.500 169 11680.83 -45.27 55274.68 88888.00 2012-06-17 11:24:55.625 169 11680.65 -45.08 55274.50 88888.00 2012-06-17 11:24:55.750 169 11680.40 -44.80 55274.38 88888.00 2012-06-17 11:24:55.875 169 11680.10 -44.62 55274.18 88888.00 2012-06-17 11:24:56.000 169 11679.83 -44.48 55273.97 88888.00 2012-06-17 11:24:56.125 169 11679.60 -44.35 55273.80 88888.00 2012-06-17 11:24:56.250 169 11679.27 -44.20 55273.57 88888.00 2012-06-17 11:24:56.375 169 11679.08 -44.12 55273.38 88888.00 2012-06-17 11:24:56.500 169 11678.85 -44.10 55273.15 88888.00 2012-06-17 11:24:56.625 169 11678.60 -44.00 55272.95 88888.00 2012-06-17 11:24:56.750 169 11678.40 -43.90 55272.80 88888.00 2012-06-17 11:24:56.875 169 11678.20 -43.83 55272.65 88888.00 2012-06-17 11:24:57.000 169 11678.02 -43.80 55272.45 88888.00 2012-06-17 11:24:57.125 169 11677.85 -43.75 55272.25 88888.00 2012-06-17 11:24:57.250 169 11677.58 -43.75 55272.00 88888.00 2012-06-17 11:24:57.375 169 11677.42 -43.75 55271.78 88888.00 2012-06-17 11:24:57.500 169 11677.25 -43.73 55271.60 88888.00 2012-06-17 11:24:57.625 169 11677.12 -43.73 55271.43 88888.00 2012-06-17 11:24:57.750 169 11676.98 -43.80 55271.22 88888.00 2012-06-17 11:24:57.875 169 11676.77 -43.90 55271.03 88888.00 2012-06-17 11:24:58.000 169 11676.65 -44.02 55270.82 88888.00 2012-06-17 11:24:58.125 169 11676.48 -44.17 55270.60 88888.00 2012-06-17 11:24:58.250 169 11676.35 -44.30 55270.40 88888.00 2012-06-17 11:24:58.375 169 11676.33 -44.40 55270.25 88888.00 2012-06-17 11:24:58.500 169 11676.17 -44.52 55270.05 88888.00 2012-06-17 11:24:58.625 169 11676.00 -44.67 55269.85 88888.00 2012-06-17 11:24:58.750 169 11675.92 -44.83 55269.65 88888.00 2012-06-17 11:24:58.875 169 11675.85 -44.92 55269.50 88888.00 2012-06-17 11:24:59.000 169 11675.80 -45.08 55269.30 88888.00 2012-06-17 11:24:59.125 169 11675.83 -45.23 55269.10 88888.00 2012-06-17 11:24:59.250 169 11675.70 -45.50 55268.82 88888.00 2012-06-17 11:24:59.375 169 11675.58 -45.62 55268.62 88888.00 2012-06-17 11:24:59.500 169 11675.58 -45.77 55268.43 88888.00 2012-06-17 11:24:59.625 169 11675.50 -45.92 55268.22 88888.00 2012-06-17 11:24:59.750 169 11675.38 -46.15 55268.03 88888.00 2012-06-17 11:24:59.875 169 11675.38 -46.38 55267.85 88888.00 2012-06-17 11:25:00.000 169 11675.40 -46.60 55267.60 88888.00 2012-06-17 11:25:00.125 169 11675.40 -46.88 55267.38 88888.00 2012-06-17 11:25:00.250 169 11675.35 -47.17 55267.12 88888.00 2012-06-17 11:25:00.375 169 11675.33 -47.35 55266.95 88888.00 2012-06-17 11:25:00.500 169 11675.27 -47.62 55266.75 88888.00 2012-06-17 11:25:00.625 169 11675.30 -47.88 55266.53 88888.00 2012-06-17 11:25:00.750 169 11675.40 -48.12 55266.35 88888.00 2012-06-17 11:25:00.875 169 11675.48 -48.42 55266.10 88888.00 2012-06-17 11:25:01.000 169 11675.50 -48.65 55265.85 88888.00 2012-06-17 11:25:01.125 169 11675.52 -48.88 55265.68 88888.00 2012-06-17 11:25:01.250 169 11675.48 -49.15 55265.43 88888.00 2012-06-17 11:25:01.375 169 11675.55 -49.33 55265.25 88888.00 2012-06-17 11:25:01.500 169 11675.62 -49.50 55265.05 88888.00 2012-06-17 11:25:01.625 169 11675.60 -49.65 55264.85 88888.00 2012-06-17 11:25:01.750 169 11675.60 -49.83 55264.65 88888.00 2012-06-17 11:25:01.875 169 11675.62 -50.08 55264.45 88888.00 2012-06-17 11:25:02.000 169 11675.62 -50.30 55264.20 88888.00 2012-06-17 11:25:02.125 169 11675.65 -50.45 55264.05 88888.00 2012-06-17 11:25:02.250 169 11675.62 -50.58 55263.85 88888.00 2012-06-17 11:25:02.375 169 11675.58 -50.70 55263.70 88888.00 2012-06-17 11:25:02.500 169 11675.50 -50.85 55263.50 88888.00 2012-06-17 11:25:02.625 169 11675.45 -50.98 55263.30 88888.00 2012-06-17 11:25:02.750 169 11675.42 -51.02 55263.15 88888.00 2012-06-17 11:25:02.875 169 11675.40 -51.08 55263.03 88888.00 2012-06-17 11:25:03.000 169 11675.42 -51.15 55262.82 88888.00 2012-06-17 11:25:03.125 169 11675.40 -51.20 55262.65 88888.00 2012-06-17 11:25:03.250 169 11675.27 -51.23 55262.47 88888.00 2012-06-17 11:25:03.375 169 11675.23 -51.25 55262.32 88888.00 2012-06-17 11:25:03.500 169 11675.15 -51.30 55262.15 88888.00 2012-06-17 11:25:03.625 169 11675.10 -51.33 55262.00 88888.00 2012-06-17 11:25:03.750 169 11675.08 -51.38 55261.88 88888.00 2012-06-17 11:25:03.875 169 11675.05 -51.42 55261.72 88888.00 2012-06-17 11:25:04.000 169 11674.92 -51.45 55261.60 88888.00 2012-06-17 11:25:04.125 169 11674.83 -51.48 55261.47 88888.00 2012-06-17 11:25:04.250 169 11674.73 -51.52 55261.30 88888.00 2012-06-17 11:25:04.375 169 11674.73 -51.52 55261.20 88888.00 2012-06-17 11:25:04.500 169 11674.67 -51.50 55261.12 88888.00 2012-06-17 11:25:04.625 169 11674.52 -51.50 55261.00 88888.00 2012-06-17 11:25:04.750 169 11674.42 -51.45 55260.88 88888.00 2012-06-17 11:25:04.875 169 11674.35 -51.48 55260.78 88888.00 2012-06-17 11:25:05.000 169 11674.20 -51.45 55260.65 88888.00 2012-06-17 11:25:05.125 169 11674.02 -51.38 55260.53 88888.00 2012-06-17 11:25:05.250 169 11673.77 -51.25 55260.43 88888.00 2012-06-17 11:25:05.375 169 11673.65 -51.17 55260.35 88888.00 2012-06-17 11:25:05.500 169 11673.52 -51.15 55260.20 88888.00 2012-06-17 11:25:05.625 169 11673.35 -51.05 55260.10 88888.00 2012-06-17 11:25:05.750 169 11673.20 -50.98 55260.03 88888.00 2012-06-17 11:25:05.875 169 11673.00 -50.95 55259.95 88888.00 2012-06-17 11:25:06.000 169 11672.83 -50.85 55259.82 88888.00 2012-06-17 11:25:06.125 169 11672.73 -50.70 55259.78 88888.00 2012-06-17 11:25:06.250 169 11672.58 -50.55 55259.68 88888.00 2012-06-17 11:25:06.375 169 11672.42 -50.45 55259.57 88888.00 2012-06-17 11:25:06.500 169 11672.25 -50.33 55259.53 88888.00 2012-06-17 11:25:06.625 169 11672.10 -50.17 55259.40 88888.00 2012-06-17 11:25:06.750 169 11671.98 -50.05 55259.30 88888.00 2012-06-17 11:25:06.875 169 11671.77 -49.95 55259.22 88888.00 2012-06-17 11:25:07.000 169 11671.58 -49.85 55259.12 88888.00 2012-06-17 11:25:07.125 169 11671.48 -49.67 55259.05 88888.00 2012-06-17 11:25:07.250 169 11671.38 -49.55 55258.93 88888.00 2012-06-17 11:25:07.375 169 11671.23 -49.38 55258.85 88888.00 2012-06-17 11:25:07.500 169 11671.12 -49.17 55258.72 88888.00 2012-06-17 11:25:07.625 169 11670.95 -48.98 55258.62 88888.00 2012-06-17 11:25:07.750 169 11670.70 -48.83 55258.50 88888.00 2012-06-17 11:25:07.875 169 11670.58 -48.62 55258.43 88888.00 2012-06-17 11:25:08.000 169 11670.48 -48.42 55258.35 88888.00 2012-06-17 11:25:08.125 169 11670.38 -48.25 55258.25 88888.00 2012-06-17 11:25:08.250 169 11670.25 -48.08 55258.07 88888.00 2012-06-17 11:25:08.375 169 11670.20 -47.95 55257.97 88888.00 2012-06-17 11:25:08.500 169 11670.20 -47.88 55257.88 88888.00 2012-06-17 11:25:08.625 169 11670.20 -47.80 55257.75 88888.00 2012-06-17 11:25:08.750 169 11670.17 -47.73 55257.60 88888.00 2012-06-17 11:25:08.875 169 11670.15 -47.62 55257.45 88888.00 2012-06-17 11:25:09.000 169 11670.23 -47.50 55257.32 88888.00 2012-06-17 11:25:09.125 169 11670.23 -47.42 55257.18 88888.00 2012-06-17 11:25:09.250 169 11670.15 -47.33 55257.00 88888.00 2012-06-17 11:25:09.375 169 11670.23 -47.20 55256.88 88888.00 2012-06-17 11:25:09.500 169 11670.33 -47.12 55256.75 88888.00 2012-06-17 11:25:09.625 169 11670.38 -47.10 55256.62 88888.00 2012-06-17 11:25:09.750 169 11670.38 -47.00 55256.45 88888.00 2012-06-17 11:25:09.875 169 11670.42 -46.90 55256.32 88888.00 2012-06-17 11:25:10.000 169 11670.42 -46.83 55256.20 88888.00 2012-06-17 11:25:10.125 169 11670.45 -46.83 55256.05 88888.00 2012-06-17 11:25:10.250 169 11670.48 -46.77 55255.93 88888.00 2012-06-17 11:25:10.375 169 11670.45 -46.73 55255.78 88888.00 2012-06-17 11:25:10.500 169 11670.48 -46.67 55255.65 88888.00 2012-06-17 11:25:10.625 169 11670.50 -46.65 55255.50 88888.00 2012-06-17 11:25:10.750 169 11670.45 -46.65 55255.32 88888.00 2012-06-17 11:25:10.875 169 11670.42 -46.60 55255.22 88888.00 2012-06-17 11:25:11.000 169 11670.45 -46.58 55255.10 88888.00 2012-06-17 11:25:11.125 169 11670.48 -46.52 55255.00 88888.00 2012-06-17 11:25:11.250 169 11670.40 -46.50 55254.82 88888.00 2012-06-17 11:25:11.375 169 11670.40 -46.48 55254.68 88888.00 2012-06-17 11:25:11.500 169 11670.42 -46.40 55254.50 88888.00 2012-06-17 11:25:11.625 169 11670.50 -46.33 55254.43 88888.00 2012-06-17 11:25:11.750 169 11670.50 -46.23 55254.25 88888.00 2012-06-17 11:25:11.875 169 11670.50 -46.17 55254.10 88888.00 2012-06-17 11:25:12.000 169 11670.48 -46.12 55253.93 88888.00 2012-06-17 11:25:12.125 169 11670.55 -46.05 55253.78 88888.00 2012-06-17 11:25:12.250 169 11670.62 -45.98 55253.62 88888.00 2012-06-17 11:25:12.375 169 11670.67 -45.90 55253.53 88888.00 2012-06-17 11:25:12.500 169 11670.65 -45.88 55253.32 88888.00 2012-06-17 11:25:12.625 169 11670.67 -45.88 55253.10 88888.00 2012-06-17 11:25:12.750 169 11670.83 -45.80 55252.93 88888.00 2012-06-17 11:25:12.875 169 11671.00 -45.73 55252.82 88888.00 2012-06-17 11:25:13.000 169 11671.10 -45.65 55252.62 88888.00 2012-06-17 11:25:13.125 169 11671.15 -45.65 55252.43 88888.00 2012-06-17 11:25:13.250 169 11671.27 -45.65 55252.20 88888.00 2012-06-17 11:25:13.375 169 11671.42 -45.55 55252.05 88888.00 2012-06-17 11:25:13.500 169 11671.50 -45.45 55251.90 88888.00 2012-06-17 11:25:13.625 169 11671.60 -45.35 55251.75 88888.00 2012-06-17 11:25:13.750 169 11671.58 -45.25 55251.53 88888.00 2012-06-17 11:25:13.875 169 11671.58 -45.08 55251.35 88888.00 2012-06-17 11:25:14.000 169 11671.62 -44.95 55251.18 88888.00 2012-06-17 11:25:14.125 169 11671.62 -44.80 55250.97 88888.00 2012-06-17 11:25:14.250 169 11671.52 -44.62 55250.78 88888.00 2012-06-17 11:25:14.375 169 11671.55 -44.50 55250.60 88888.00 2012-06-17 11:25:14.500 169 11671.67 -44.33 55250.45 88888.00 2012-06-17 11:25:14.625 169 11671.65 -44.20 55250.32 88888.00 2012-06-17 11:25:14.750 169 11671.62 -44.10 55250.15 88888.00 2012-06-17 11:25:14.875 169 11671.62 -44.05 55249.95 88888.00 2012-06-17 11:25:15.000 169 11671.62 -43.95 55249.75 88888.00 2012-06-17 11:25:15.125 169 11671.58 -43.77 55249.60 88888.00 2012-06-17 11:25:15.250 169 11671.45 -43.62 55249.40 88888.00 2012-06-17 11:25:15.375 169 11671.45 -43.48 55249.25 88888.00 2012-06-17 11:25:15.500 169 11671.42 -43.35 55249.07 88888.00 2012-06-17 11:25:15.625 169 11671.30 -43.20 55248.93 88888.00 2012-06-17 11:25:15.750 169 11671.23 -43.08 55248.78 88888.00 2012-06-17 11:25:15.875 169 11671.20 -42.98 55248.57 88888.00 2012-06-17 11:25:16.000 169 11671.12 -42.88 55248.40 88888.00 2012-06-17 11:25:16.125 169 11671.08 -42.80 55248.25 88888.00 2012-06-17 11:25:16.250 169 11670.95 -42.73 55248.07 88888.00 2012-06-17 11:25:16.375 169 11670.83 -42.62 55247.97 88888.00 2012-06-17 11:25:16.500 169 11670.60 -42.55 55247.80 88888.00 2012-06-17 11:25:16.625 169 11670.35 -42.52 55247.65 88888.00 2012-06-17 11:25:16.750 169 11670.20 -42.42 55247.50 88888.00 2012-06-17 11:25:16.875 169 11670.08 -42.40 55247.38 88888.00 2012-06-17 11:25:17.000 169 11669.90 -42.33 55247.22 88888.00 2012-06-17 11:25:17.125 169 11669.62 -42.27 55247.15 88888.00 2012-06-17 11:25:17.250 169 11669.35 -42.23 55246.95 88888.00 2012-06-17 11:25:17.375 169 11669.20 -42.10 55246.85 88888.00 2012-06-17 11:25:17.500 169 11669.00 -42.00 55246.70 88888.00 2012-06-17 11:25:17.625 169 11668.83 -41.92 55246.57 88888.00 2012-06-17 11:25:17.750 169 11668.65 -41.85 55246.43 88888.00 2012-06-17 11:25:17.875 169 11668.40 -41.77 55246.28 88888.00 2012-06-17 11:25:18.000 169 11668.20 -41.67 55246.15 88888.00 2012-06-17 11:25:18.125 169 11667.98 -41.58 55246.05 88888.00 2012-06-17 11:25:18.250 169 11667.75 -41.50 55245.90 88888.00 2012-06-17 11:25:18.375 169 11667.58 -41.40 55245.80 88888.00 2012-06-17 11:25:18.500 169 11667.38 -41.30 55245.68 88888.00 2012-06-17 11:25:18.625 169 11667.17 -41.20 55245.57 88888.00 2012-06-17 11:25:18.750 169 11666.95 -41.08 55245.47 88888.00 2012-06-17 11:25:18.875 169 11666.73 -40.95 55245.32 88888.00 2012-06-17 11:25:19.000 169 11666.52 -40.77 55245.22 88888.00 2012-06-17 11:25:19.125 169 11666.38 -40.62 55245.07 88888.00 2012-06-17 11:25:19.250 169 11666.20 -40.40 55244.97 88888.00 2012-06-17 11:25:19.375 169 11666.12 -40.25 55244.85 88888.00 2012-06-17 11:25:19.500 169 11665.88 -40.10 55244.70 88888.00 2012-06-17 11:25:19.625 169 11665.65 -39.90 55244.55 88888.00 2012-06-17 11:25:19.750 169 11665.52 -39.62 55244.43 88888.00 2012-06-17 11:25:19.875 169 11665.38 -39.40 55244.30 88888.00 2012-06-17 11:25:20.000 169 11665.23 -39.17 55244.12 88888.00 2012-06-17 11:25:20.125 169 11665.00 -39.02 55244.00 88888.00 2012-06-17 11:25:20.250 169 11664.83 -38.80 55243.82 88888.00 2012-06-17 11:25:20.375 169 11664.75 -38.60 55243.72 88888.00 2012-06-17 11:25:20.500 169 11664.60 -38.38 55243.55 88888.00 2012-06-17 11:25:20.625 169 11664.50 -38.10 55243.43 88888.00 2012-06-17 11:25:20.750 169 11664.50 -37.80 55243.28 88888.00 2012-06-17 11:25:20.875 169 11664.42 -37.65 55243.07 88888.00 2012-06-17 11:25:21.000 169 11664.35 -37.45 55242.88 88888.00 2012-06-17 11:25:21.125 169 11664.38 -37.15 55242.78 88888.00 2012-06-17 11:25:21.250 169 11664.38 -36.83 55242.62 88888.00 2012-06-17 11:25:21.375 169 11664.33 -36.60 55242.47 88888.00 2012-06-17 11:25:21.500 169 11664.25 -36.30 55242.32 88888.00 2012-06-17 11:25:21.625 169 11664.20 -36.02 55242.12 88888.00 2012-06-17 11:25:21.750 169 11664.25 -35.73 55241.95 88888.00 2012-06-17 11:25:21.875 169 11664.20 -35.45 55241.78 88888.00 2012-06-17 11:25:22.000 169 11664.17 -35.17 55241.62 88888.00 2012-06-17 11:25:22.125 169 11664.20 -34.85 55241.47 88888.00 2012-06-17 11:25:22.250 169 11664.15 -34.50 55241.25 88888.00 2012-06-17 11:25:22.375 169 11664.15 -34.27 55241.05 88888.00 2012-06-17 11:25:22.500 169 11664.10 -33.98 55240.82 88888.00 2012-06-17 11:25:22.625 169 11664.10 -33.65 55240.70 88888.00 2012-06-17 11:25:22.750 169 11664.10 -33.33 55240.53 88888.00 2012-06-17 11:25:22.875 169 11664.05 -33.02 55240.32 88888.00 2012-06-17 11:25:23.000 169 11664.10 -32.75 55240.15 88888.00 2012-06-17 11:25:23.125 169 11664.15 -32.48 55239.97 88888.00 2012-06-17 11:25:23.250 169 11664.10 -32.25 55239.70 88888.00 2012-06-17 11:25:23.375 169 11664.17 -32.02 55239.55 88888.00 2012-06-17 11:25:23.500 169 11664.17 -31.77 55239.35 88888.00 2012-06-17 11:25:23.625 169 11664.12 -31.52 55239.18 88888.00 2012-06-17 11:25:23.750 169 11664.05 -31.30 55239.00 88888.00 2012-06-17 11:25:23.875 169 11664.02 -31.15 55238.78 88888.00 2012-06-17 11:25:24.000 169 11664.02 -30.95 55238.57 88888.00 2012-06-17 11:25:24.125 169 11664.10 -30.73 55238.40 88888.00 2012-06-17 11:25:24.250 169 11664.10 -30.50 55238.15 88888.00 2012-06-17 11:25:24.375 169 11664.12 -30.23 55238.00 88888.00 2012-06-17 11:25:24.500 169 11664.12 -29.98 55237.80 88888.00 2012-06-17 11:25:24.625 169 11664.10 -29.70 55237.60 88888.00 2012-06-17 11:25:24.750 169 11664.02 -29.50 55237.45 88888.00 2012-06-17 11:25:24.875 169 11663.95 -29.30 55237.22 88888.00 2012-06-17 11:25:25.000 169 11663.88 -29.00 55237.00 88888.00 2012-06-17 11:25:25.125 169 11663.83 -28.77 55236.82 88888.00 2012-06-17 11:25:25.250 169 11663.80 -28.50 55236.57 88888.00 2012-06-17 11:25:25.375 169 11663.77 -28.27 55236.43 88888.00 2012-06-17 11:25:25.500 169 11663.70 -28.00 55236.20 88888.00 2012-06-17 11:25:25.625 169 11663.62 -27.73 55236.03 88888.00 2012-06-17 11:25:25.750 169 11663.60 -27.48 55235.85 88888.00 2012-06-17 11:25:25.875 169 11663.60 -27.23 55235.68 88888.00 2012-06-17 11:25:26.000 169 11663.55 -27.00 55235.45 88888.00 2012-06-17 11:25:26.125 169 11663.45 -26.82 55235.25 88888.00 2012-06-17 11:25:26.250 169 11663.38 -26.60 55235.03 88888.00 2012-06-17 11:25:26.375 169 11663.48 -26.43 55234.82 88888.00 2012-06-17 11:25:26.500 169 11663.50 -26.25 55234.68 88888.00 2012-06-17 11:25:26.625 169 11663.40 -26.12 55234.47 88888.00 2012-06-17 11:25:26.750 169 11663.33 -25.95 55234.25 88888.00 2012-06-17 11:25:26.875 169 11663.40 -25.80 55234.03 88888.00 2012-06-17 11:25:27.000 169 11663.45 -25.60 55233.85 88888.00 2012-06-17 11:25:27.125 169 11663.38 -25.48 55233.68 88888.00 2012-06-17 11:25:27.250 169 11663.38 -25.30 55233.43 88888.00 2012-06-17 11:25:27.375 169 11663.40 -25.12 55233.22 88888.00 2012-06-17 11:25:27.500 169 11663.38 -25.02 55233.00 88888.00 2012-06-17 11:25:27.625 169 11663.40 -24.90 55232.80 88888.00 2012-06-17 11:25:27.750 169 11663.45 -24.82 55232.60 88888.00 2012-06-17 11:25:27.875 169 11663.48 -24.73 55232.40 88888.00 2012-06-17 11:25:28.000 169 11663.55 -24.62 55232.18 88888.00 2012-06-17 11:25:28.125 169 11663.67 -24.52 55232.00 88888.00 2012-06-17 11:25:28.250 169 11663.80 -24.48 55231.78 88888.00 2012-06-17 11:25:28.375 169 11663.95 -24.45 55231.55 88888.00 2012-06-17 11:25:28.500 169 11664.02 -24.45 55231.32 88888.00 2012-06-17 11:25:28.625 169 11664.10 -24.45 55231.10 88888.00 2012-06-17 11:25:28.750 169 11664.25 -24.43 55230.88 88888.00 2012-06-17 11:25:28.875 169 11664.45 -24.40 55230.62 88888.00 2012-06-17 11:25:29.000 169 11664.67 -24.40 55230.38 88888.00 2012-06-17 11:25:29.125 169 11664.83 -24.38 55230.12 88888.00 2012-06-17 11:25:29.250 169 11664.95 -24.35 55229.88 88888.00 2012-06-17 11:25:29.375 169 11665.15 -24.38 55229.68 88888.00 2012-06-17 11:25:29.500 169 11665.38 -24.38 55229.45 88888.00 2012-06-17 11:25:29.625 169 11665.62 -24.32 55229.22 88888.00 2012-06-17 11:25:29.750 169 11665.85 -24.30 55228.97 88888.00 2012-06-17 11:25:29.875 169 11666.05 -24.30 55228.75 88888.00 2012-06-17 11:25:30.000 169 11666.17 -24.30 55228.47 88888.00 2012-06-17 11:25:30.125 169 11666.38 -24.27 55228.25 88888.00 2012-06-17 11:25:30.250 169 11666.50 -24.27 55228.00 88888.00 2012-06-17 11:25:30.375 169 11666.67 -24.27 55227.75 88888.00 2012-06-17 11:25:30.500 169 11666.88 -24.32 55227.53 88888.00 2012-06-17 11:25:30.625 169 11667.20 -24.27 55227.30 88888.00 2012-06-17 11:25:30.750 169 11667.38 -24.23 55227.05 88888.00 2012-06-17 11:25:30.875 169 11667.60 -24.23 55226.82 88888.00 2012-06-17 11:25:31.000 169 11667.90 -24.18 55226.57 88888.00 2012-06-17 11:25:31.125 169 11668.12 -24.12 55226.35 88888.00 2012-06-17 11:25:31.250 169 11668.35 -24.07 55226.00 88888.00 2012-06-17 11:25:31.375 169 11668.70 -24.05 55225.80 88888.00 2012-06-17 11:25:31.500 169 11668.98 -24.02 55225.57 88888.00 2012-06-17 11:25:31.625 169 11669.25 -23.98 55225.30 88888.00 2012-06-17 11:25:31.750 169 11669.52 -23.88 55225.03 88888.00 2012-06-17 11:25:31.875 169 11669.80 -23.82 55224.78 88888.00 2012-06-17 11:25:32.000 169 11670.15 -23.77 55224.50 88888.00 2012-06-17 11:25:32.125 169 11670.50 -23.73 55224.25 88888.00 2012-06-17 11:25:32.250 169 11670.90 -23.65 55223.93 88888.00 2012-06-17 11:25:32.375 169 11671.27 -23.60 55223.70 88888.00 2012-06-17 11:25:32.500 169 11671.55 -23.52 55223.45 88888.00 2012-06-17 11:25:32.625 169 11671.75 -23.52 55223.18 88888.00 2012-06-17 11:25:32.750 169 11672.02 -23.43 55222.93 88888.00 2012-06-17 11:25:32.875 169 11672.38 -23.38 55222.62 88888.00 2012-06-17 11:25:33.000 169 11672.70 -23.32 55222.38 88888.00 2012-06-17 11:25:33.125 169 11672.92 -23.27 55222.10 88888.00 2012-06-17 11:25:33.250 169 11673.17 -23.23 55221.78 88888.00 2012-06-17 11:25:33.375 169 11673.40 -23.23 55221.53 88888.00 2012-06-17 11:25:33.500 169 11673.65 -23.18 55221.28 88888.00 2012-06-17 11:25:33.625 169 11673.95 -23.18 55221.03 88888.00 2012-06-17 11:25:33.750 169 11674.27 -23.23 55220.75 88888.00 2012-06-17 11:25:33.875 169 11674.62 -23.25 55220.47 88888.00 2012-06-17 11:25:34.000 169 11674.88 -23.30 55220.18 88888.00 2012-06-17 11:25:34.125 169 11675.20 -23.38 55219.90 88888.00 2012-06-17 11:25:34.250 169 11675.42 -23.45 55219.57 88888.00 2012-06-17 11:25:34.375 169 11675.62 -23.48 55219.32 88888.00 2012-06-17 11:25:34.500 169 11675.85 -23.52 55219.03 88888.00 2012-06-17 11:25:34.625 169 11676.02 -23.65 55218.72 88888.00 2012-06-17 11:25:34.750 169 11676.10 -23.73 55218.43 88888.00 2012-06-17 11:25:34.875 169 11676.33 -23.85 55218.18 88888.00 2012-06-17 11:25:35.000 169 11676.58 -23.90 55217.88 88888.00 2012-06-17 11:25:35.125 169 11676.70 -24.02 55217.62 88888.00 2012-06-17 11:25:35.250 169 11676.77 -24.20 55217.30 88888.00 2012-06-17 11:25:35.375 169 11676.88 -24.27 55217.07 88888.00 2012-06-17 11:25:35.500 169 11676.95 -24.32 55216.78 88888.00 2012-06-17 11:25:35.625 169 11677.10 -24.40 55216.53 88888.00 2012-06-17 11:25:35.750 169 11677.25 -24.52 55216.20 88888.00 2012-06-17 11:25:35.875 169 11677.45 -24.70 55215.93 88888.00 2012-06-17 11:25:36.000 169 11677.58 -24.82 55215.57 88888.00 2012-06-17 11:25:36.125 169 11677.67 -24.95 55215.28 88888.00 2012-06-17 11:25:36.250 169 11677.85 -25.15 55214.93 88888.00 2012-06-17 11:25:36.375 169 11678.12 -25.23 55214.70 88888.00 2012-06-17 11:25:36.500 169 11678.38 -25.35 55214.38 88888.00 2012-06-17 11:25:36.625 169 11678.60 -25.55 55214.03 88888.00 2012-06-17 11:25:36.750 169 11678.85 -25.70 55213.70 88888.00 2012-06-17 11:25:36.875 169 11679.08 -25.88 55213.40 88888.00 2012-06-17 11:25:37.000 169 11679.27 -26.02 55213.07 88888.00 2012-06-17 11:25:37.125 169 11679.52 -26.25 55212.72 88888.00 2012-06-17 11:25:37.250 169 11679.88 -26.43 55212.35 88888.00 2012-06-17 11:25:37.375 169 11680.15 -26.57 55212.05 88888.00 2012-06-17 11:25:37.500 169 11680.40 -26.80 55211.75 88888.00 2012-06-17 11:25:37.625 169 11680.70 -27.07 55211.43 88888.00 2012-06-17 11:25:37.750 169 11680.95 -27.30 55211.05 88888.00 2012-06-17 11:25:37.875 169 11681.25 -27.48 55210.75 88888.00 2012-06-17 11:25:38.000 169 11681.58 -27.65 55210.43 88888.00 2012-06-17 11:25:38.125 169 11681.77 -27.88 55210.10 88888.00 2012-06-17 11:25:38.250 169 11682.00 -28.10 55209.70 88888.00 2012-06-17 11:25:38.375 169 11682.15 -28.25 55209.45 88888.00 2012-06-17 11:25:38.500 169 11682.30 -28.45 55209.12 88888.00 2012-06-17 11:25:38.625 169 11682.48 -28.65 55208.78 88888.00 2012-06-17 11:25:38.750 169 11682.60 -28.82 55208.47 88888.00 2012-06-17 11:25:38.875 169 11682.75 -29.00 55208.15 88888.00 2012-06-17 11:25:39.000 169 11682.80 -29.25 55207.82 88888.00 2012-06-17 11:25:39.125 169 11682.90 -29.48 55207.47 88888.00 2012-06-17 11:25:39.250 169 11683.00 -29.65 55207.12 88888.00 2012-06-17 11:25:39.375 169 11683.10 -29.77 55206.88 88888.00 2012-06-17 11:25:39.500 169 11683.25 -29.88 55206.57 88888.00 2012-06-17 11:25:39.625 169 11683.40 -30.00 55206.30 88888.00 2012-06-17 11:25:39.750 169 11683.48 -30.10 55205.97 88888.00 2012-06-17 11:25:39.875 169 11683.58 -30.27 55205.65 88888.00 2012-06-17 11:25:40.000 169 11683.73 -30.43 55205.28 88888.00 2012-06-17 11:25:40.125 169 11683.80 -30.57 55204.97 88888.00 2012-06-17 11:25:40.250 169 11683.83 -30.77 55204.57 88888.00 2012-06-17 11:25:40.375 169 11683.95 -30.90 55204.28 88888.00 2012-06-17 11:25:40.500 169 11684.12 -30.98 55203.95 88888.00 2012-06-17 11:25:40.625 169 11684.33 -31.05 55203.65 88888.00 2012-06-17 11:25:40.750 169 11684.45 -31.18 55203.30 88888.00 2012-06-17 11:25:40.875 169 11684.55 -31.30 55202.97 88888.00 2012-06-17 11:25:41.000 169 11684.67 -31.40 55202.62 88888.00 2012-06-17 11:25:41.125 169 11684.83 -31.52 55202.32 88888.00 2012-06-17 11:25:41.250 169 11684.92 -31.57 55201.90 88888.00 2012-06-17 11:25:41.375 169 11685.12 -31.68 55201.60 88888.00 2012-06-17 11:25:41.500 169 11685.38 -31.75 55201.22 88888.00 2012-06-17 11:25:41.625 169 11685.50 -31.85 55200.88 88888.00 2012-06-17 11:25:41.750 169 11685.60 -31.93 55200.57 88888.00 2012-06-17 11:25:41.875 169 11685.67 -32.00 55200.22 88888.00 2012-06-17 11:25:42.000 169 11685.92 -32.02 55199.93 88888.00 2012-06-17 11:25:42.125 169 11686.12 -32.08 55199.60 88888.00 2012-06-17 11:25:42.250 169 11686.17 -32.08 55199.20 88888.00 2012-06-17 11:25:42.375 169 11686.33 -32.10 55198.95 88888.00 2012-06-17 11:25:42.500 169 11686.42 -32.15 55198.57 88888.00 2012-06-17 11:25:42.625 169 11686.48 -32.17 55198.25 88888.00 2012-06-17 11:25:42.750 169 11686.62 -32.20 55197.93 88888.00 2012-06-17 11:25:42.875 169 11686.83 -32.17 55197.60 88888.00 2012-06-17 11:25:43.000 169 11686.98 -32.23 55197.28 88888.00 2012-06-17 11:25:43.125 169 11687.08 -32.25 55196.93 88888.00 2012-06-17 11:25:43.250 169 11687.25 -32.30 55196.57 88888.00 2012-06-17 11:25:43.375 169 11687.42 -32.30 55196.28 88888.00 2012-06-17 11:25:43.500 169 11687.60 -32.33 55195.93 88888.00 2012-06-17 11:25:43.625 169 11687.70 -32.30 55195.57 88888.00 2012-06-17 11:25:43.750 169 11687.83 -32.23 55195.22 88888.00 2012-06-17 11:25:43.875 169 11687.98 -32.12 55194.93 88888.00 2012-06-17 11:25:44.000 169 11688.10 -32.05 55194.53 88888.00 2012-06-17 11:25:44.125 169 11688.27 -31.98 55194.22 88888.00 2012-06-17 11:25:44.250 169 11688.52 -31.90 55193.82 88888.00 2012-06-17 11:25:44.375 169 11688.73 -31.80 55193.55 88888.00 2012-06-17 11:25:44.500 169 11688.77 -31.68 55193.20 88888.00 2012-06-17 11:25:44.625 169 11688.85 -31.52 55192.88 88888.00 2012-06-17 11:25:44.750 169 11689.00 -31.43 55192.55 88888.00 2012-06-17 11:25:44.875 169 11689.12 -31.32 55192.15 88888.00 2012-06-17 11:25:45.000 169 11689.17 -31.25 55191.82 88888.00 2012-06-17 11:25:45.125 169 11689.27 -31.12 55191.50 88888.00 2012-06-17 11:25:45.250 169 11689.40 -31.02 55191.07 88888.00 2012-06-17 11:25:45.375 169 11689.55 -30.95 55190.80 88888.00 2012-06-17 11:25:45.500 169 11689.67 -30.82 55190.43 88888.00 2012-06-17 11:25:45.625 169 11689.80 -30.73 55190.10 88888.00 2012-06-17 11:25:45.750 169 11689.88 -30.68 55189.72 88888.00 2012-06-17 11:25:45.875 169 11690.00 -30.60 55189.43 88888.00 2012-06-17 11:25:46.000 169 11690.05 -30.57 55189.03 88888.00 2012-06-17 11:25:46.125 169 11690.10 -30.57 55188.62 88888.00 2012-06-17 11:25:46.250 169 11690.15 -30.55 55188.18 88888.00 2012-06-17 11:25:46.375 169 11690.25 -30.50 55187.95 88888.00 2012-06-17 11:25:46.500 169 11690.27 -30.48 55187.57 88888.00 2012-06-17 11:25:46.625 169 11690.35 -30.50 55187.22 88888.00 2012-06-17 11:25:46.750 169 11690.40 -30.50 55186.88 88888.00 2012-06-17 11:25:46.875 169 11690.48 -30.48 55186.53 88888.00 2012-06-17 11:25:47.000 169 11690.60 -30.45 55186.25 88888.00 2012-06-17 11:25:47.125 169 11690.75 -30.50 55185.85 88888.00 2012-06-17 11:25:47.250 169 11690.83 -30.62 55185.45 88888.00 2012-06-17 11:25:47.375 169 11690.83 -30.70 55185.10 88888.00 2012-06-17 11:25:47.500 169 11690.85 -30.75 55184.75 88888.00 2012-06-17 11:25:47.625 169 11691.00 -30.77 55184.40 88888.00 2012-06-17 11:25:47.750 169 11691.12 -30.80 55184.05 88888.00 2012-06-17 11:25:47.875 169 11691.12 -30.88 55183.70 88888.00 2012-06-17 11:25:48.000 169 11691.17 -31.00 55183.30 88888.00 2012-06-17 11:25:48.125 169 11691.25 -31.07 55182.97 88888.00 2012-06-17 11:25:48.250 169 11691.30 -31.18 55182.55 88888.00 2012-06-17 11:25:48.375 169 11691.42 -31.20 55182.25 88888.00 2012-06-17 11:25:48.500 169 11691.55 -31.30 55181.88 88888.00 2012-06-17 11:25:48.625 169 11691.73 -31.38 55181.53 88888.00 2012-06-17 11:25:48.750 169 11691.77 -31.43 55181.18 88888.00 2012-06-17 11:25:48.875 169 11691.88 -31.48 55180.80 88888.00 2012-06-17 11:25:49.000 169 11691.98 -31.52 55180.45 88888.00 2012-06-17 11:25:49.125 169 11691.98 -31.55 55180.07 88888.00 2012-06-17 11:25:49.250 169 11692.00 -31.55 55179.65 88888.00 2012-06-17 11:25:49.375 169 11692.10 -31.57 55179.30 88888.00 2012-06-17 11:25:49.500 169 11692.20 -31.57 55178.95 88888.00 2012-06-17 11:25:49.625 169 11692.20 -31.57 55178.57 88888.00 2012-06-17 11:25:49.750 169 11692.23 -31.60 55178.22 88888.00 2012-06-17 11:25:49.875 169 11692.25 -31.55 55177.85 88888.00 2012-06-17 11:25:50.000 169 11692.30 -31.55 55177.47 88888.00 2012-06-17 11:25:50.125 169 11692.33 -31.43 55177.10 88888.00 2012-06-17 11:25:50.250 169 11692.25 -31.30 55176.72 88888.00 2012-06-17 11:25:50.375 169 11692.23 -31.23 55176.43 88888.00 2012-06-17 11:25:50.500 169 11692.23 -31.15 55176.05 88888.00 2012-06-17 11:25:50.625 169 11692.23 -31.02 55175.65 88888.00 2012-06-17 11:25:50.750 169 11692.20 -30.88 55175.30 88888.00 2012-06-17 11:25:50.875 169 11692.08 -30.73 55174.97 88888.00 2012-06-17 11:25:51.000 169 11691.95 -30.57 55174.62 88888.00 2012-06-17 11:25:51.125 169 11692.00 -30.38 55174.30 88888.00 2012-06-17 11:25:51.250 169 11691.90 -30.18 55173.90 88888.00 2012-06-17 11:25:51.375 169 11691.88 -30.00 55173.60 88888.00 2012-06-17 11:25:51.500 169 11691.65 -29.85 55173.30 88888.00 2012-06-17 11:25:51.625 169 11691.50 -29.68 55172.93 88888.00 2012-06-17 11:25:51.750 169 11691.35 -29.50 55172.60 88888.00 2012-06-17 11:25:51.875 169 11691.20 -29.32 55172.25 88888.00 2012-06-17 11:25:52.000 169 11691.05 -29.10 55171.90 88888.00 2012-06-17 11:25:52.125 169 11690.92 -28.85 55171.55 88888.00 2012-06-17 11:25:52.250 169 11690.70 -28.65 55171.18 88888.00 2012-06-17 11:25:52.375 169 11690.48 -28.45 55170.90 88888.00 2012-06-17 11:25:52.500 169 11690.35 -28.23 55170.53 88888.00 2012-06-17 11:25:52.625 169 11690.23 -28.00 55170.22 88888.00 2012-06-17 11:25:52.750 169 11690.02 -27.77 55169.88 88888.00 2012-06-17 11:25:52.875 169 11689.80 -27.55 55169.50 88888.00 2012-06-17 11:25:53.000 169 11689.60 -27.38 55169.12 88888.00 2012-06-17 11:25:53.125 169 11689.42 -27.12 55168.82 88888.00 2012-06-17 11:25:53.250 169 11689.25 -26.88 55168.43 88888.00 2012-06-17 11:25:53.375 169 11689.10 -26.70 55168.12 88888.00 2012-06-17 11:25:53.500 169 11688.90 -26.50 55167.78 88888.00 2012-06-17 11:25:53.625 169 11688.75 -26.32 55167.43 88888.00 2012-06-17 11:25:53.750 169 11688.62 -26.07 55167.07 88888.00 2012-06-17 11:25:53.875 169 11688.42 -25.90 55166.70 88888.00 2012-06-17 11:25:54.000 169 11688.27 -25.70 55166.35 88888.00 2012-06-17 11:25:54.125 169 11688.15 -25.55 55166.00 88888.00 2012-06-17 11:25:54.250 169 11688.08 -25.38 55165.55 88888.00 2012-06-17 11:25:54.375 169 11688.10 -25.20 55165.28 88888.00 2012-06-17 11:25:54.500 169 11688.05 -25.00 55164.93 88888.00 2012-06-17 11:25:54.625 169 11687.92 -24.85 55164.55 88888.00 2012-06-17 11:25:54.750 169 11687.75 -24.73 55164.12 88888.00 2012-06-17 11:25:54.875 169 11687.70 -24.55 55163.82 88888.00 2012-06-17 11:25:55.000 169 11687.65 -24.35 55163.45 88888.00 2012-06-17 11:25:55.125 169 11687.60 -24.20 55163.10 88888.00 2012-06-17 11:25:55.250 169 11687.52 -24.07 55162.62 88888.00 2012-06-17 11:25:55.375 169 11687.52 -23.95 55162.32 88888.00 2012-06-17 11:25:55.500 169 11687.50 -23.85 55161.97 88888.00 2012-06-17 11:25:55.625 169 11687.38 -23.73 55161.65 88888.00 2012-06-17 11:25:55.750 169 11687.35 -23.60 55161.38 88888.00 2012-06-17 11:25:55.875 169 11687.27 -23.50 55160.97 88888.00 2012-06-17 11:25:56.000 169 11687.17 -23.45 55160.62 88888.00 2012-06-17 11:25:56.125 169 11687.12 -23.38 55160.28 88888.00 2012-06-17 11:25:56.250 169 11687.12 -23.27 55159.90 88888.00 2012-06-17 11:25:56.375 169 11687.23 -23.23 55159.57 88888.00 2012-06-17 11:25:56.500 169 11687.20 -23.15 55159.22 88888.00 2012-06-17 11:25:56.625 169 11687.23 -23.07 55158.93 88888.00 2012-06-17 11:25:56.750 169 11687.30 -22.95 55158.57 88888.00 2012-06-17 11:25:56.875 169 11687.35 -22.88 55158.25 88888.00 2012-06-17 11:25:57.000 169 11687.33 -22.80 55157.90 88888.00 2012-06-17 11:25:57.125 169 11687.38 -22.70 55157.60 88888.00 2012-06-17 11:25:57.250 169 11687.38 -22.60 55157.22 88888.00 2012-06-17 11:25:57.375 169 11687.42 -22.50 55156.95 88888.00 2012-06-17 11:25:57.500 169 11687.58 -22.38 55156.62 88888.00 2012-06-17 11:25:57.625 169 11687.67 -22.27 55156.30 88888.00 2012-06-17 11:25:57.750 169 11687.75 -22.18 55155.95 88888.00 2012-06-17 11:25:57.875 169 11687.80 -22.02 55155.65 88888.00 2012-06-17 11:25:58.000 169 11687.80 -21.90 55155.35 88888.00 2012-06-17 11:25:58.125 169 11687.77 -21.77 55155.05 88888.00 2012-06-17 11:25:58.250 169 11687.75 -21.65 55154.65 88888.00 2012-06-17 11:25:58.375 169 11687.77 -21.57 55154.38 88888.00 2012-06-17 11:25:58.500 169 11687.88 -21.43 55154.10 88888.00 2012-06-17 11:25:58.625 169 11688.02 -21.27 55153.85 88888.00 2012-06-17 11:25:58.750 169 11688.10 -21.18 55153.55 88888.00 2012-06-17 11:25:58.875 169 11688.10 -21.18 55153.25 88888.00 2012-06-17 11:25:59.000 169 11688.15 -21.05 55152.95 88888.00 2012-06-17 11:25:59.125 169 11688.23 -20.98 55152.70 88888.00 2012-06-17 11:25:59.250 169 11688.25 -20.98 55152.35 88888.00 2012-06-17 11:25:59.375 169 11688.27 -20.98 55152.05 88888.00 2012-06-17 11:25:59.500 169 11688.30 -20.98 55151.80 88888.00 2012-06-17 11:25:59.625 169 11688.40 -20.88 55151.53 88888.00 2012-06-17 11:25:59.750 169 11688.52 -20.82 55151.28 88888.00 2012-06-17 11:25:59.875 169 11688.65 -20.80 55151.05 88888.00 2012-06-17 11:26:00.000 169 11688.58 -20.80 55150.78 88888.00 2012-06-17 11:26:00.125 169 11688.50 -20.75 55150.50 88888.00 2012-06-17 11:26:00.250 169 11688.48 -20.80 55150.18 88888.00 2012-06-17 11:26:00.375 169 11688.50 -20.80 55149.93 88888.00 2012-06-17 11:26:00.500 169 11688.55 -20.82 55149.65 88888.00 2012-06-17 11:26:00.625 169 11688.62 -20.90 55149.38 88888.00 2012-06-17 11:26:00.750 169 11688.67 -21.00 55149.12 88888.00 2012-06-17 11:26:00.875 169 11688.80 -21.05 55148.88 88888.00 2012-06-17 11:26:01.000 169 11688.90 -21.15 55148.62 88888.00 2012-06-17 11:26:01.125 169 11688.88 -21.27 55148.38 88888.00 2012-06-17 11:26:01.250 169 11688.85 -21.40 55148.07 88888.00 2012-06-17 11:26:01.375 169 11688.92 -21.52 55147.88 88888.00 2012-06-17 11:26:01.500 169 11689.05 -21.62 55147.65 88888.00 2012-06-17 11:26:01.625 169 11689.15 -21.77 55147.40 88888.00 2012-06-17 11:26:01.750 169 11689.23 -21.95 55147.15 88888.00 2012-06-17 11:26:01.875 169 11689.27 -22.10 55146.90 88888.00 2012-06-17 11:26:02.000 169 11689.27 -22.32 55146.62 88888.00 2012-06-17 11:26:02.125 169 11689.30 -22.52 55146.45 88888.00 2012-06-17 11:26:02.250 169 11689.25 -22.75 55146.22 88888.00 2012-06-17 11:26:02.375 169 11689.25 -22.93 55146.03 88888.00 2012-06-17 11:26:02.500 169 11689.27 -23.15 55145.78 88888.00 2012-06-17 11:26:02.625 169 11689.38 -23.38 55145.55 88888.00 2012-06-17 11:26:02.750 169 11689.42 -23.68 55145.32 88888.00 2012-06-17 11:26:02.875 169 11689.52 -23.95 55145.12 88888.00 2012-06-17 11:26:03.000 169 11689.55 -24.23 55144.88 88888.00 2012-06-17 11:26:03.125 169 11689.50 -24.52 55144.68 88888.00 2012-06-17 11:26:03.250 169 11689.58 -24.88 55144.40 88888.00 2012-06-17 11:26:03.375 169 11689.65 -25.12 55144.20 88888.00 2012-06-17 11:26:03.500 169 11689.70 -25.48 55143.97 88888.00 2012-06-17 11:26:03.625 169 11689.75 -25.85 55143.75 88888.00 2012-06-17 11:26:03.750 169 11689.83 -26.23 55143.50 88888.00 2012-06-17 11:26:03.875 169 11689.85 -26.62 55143.25 88888.00 2012-06-17 11:26:04.000 169 11689.88 -26.98 55143.10 88888.00 2012-06-17 11:26:04.125 169 11689.88 -27.27 55142.93 88888.00 2012-06-17 11:26:04.250 169 11689.85 -27.73 55142.65 88888.00 2012-06-17 11:26:04.375 169 11689.85 -28.02 55142.45 88888.00 2012-06-17 11:26:04.500 169 11689.85 -28.43 55142.22 88888.00 2012-06-17 11:26:04.625 169 11689.83 -28.77 55142.00 88888.00 2012-06-17 11:26:04.750 169 11689.75 -29.12 55141.78 88888.00 2012-06-17 11:26:04.875 169 11689.65 -29.45 55141.57 88888.00 2012-06-17 11:26:05.000 169 11689.62 -29.73 55141.32 88888.00 2012-06-17 11:26:05.125 169 11689.60 -30.05 55141.12 88888.00 2012-06-17 11:26:05.250 169 11689.52 -30.45 55140.85 88888.00 2012-06-17 11:26:05.375 169 11689.48 -30.70 55140.65 88888.00 2012-06-17 11:26:05.500 169 11689.42 -31.00 55140.43 88888.00 2012-06-17 11:26:05.625 169 11689.25 -31.27 55140.20 88888.00 2012-06-17 11:26:05.750 169 11689.05 -31.55 55140.00 88888.00 2012-06-17 11:26:05.875 169 11688.92 -31.80 55139.82 88888.00 2012-06-17 11:26:06.000 169 11688.88 -32.02 55139.60 88888.00 2012-06-17 11:26:06.125 169 11688.77 -32.27 55139.32 88888.00 2012-06-17 11:26:06.250 169 11688.60 -32.58 55139.10 88888.00 2012-06-17 11:26:06.375 169 11688.50 -32.75 55138.90 88888.00 2012-06-17 11:26:06.500 169 11688.38 -32.98 55138.65 88888.00 2012-06-17 11:26:06.625 169 11688.30 -33.23 55138.43 88888.00 2012-06-17 11:26:06.750 169 11688.23 -33.45 55138.20 88888.00 2012-06-17 11:26:06.875 169 11688.02 -33.70 55138.00 88888.00 2012-06-17 11:26:07.000 169 11687.88 -33.95 55137.75 88888.00 2012-06-17 11:26:07.125 169 11687.75 -34.17 55137.55 88888.00 2012-06-17 11:26:07.250 169 11687.58 -34.45 55137.25 88888.00 2012-06-17 11:26:07.375 169 11687.50 -34.67 55137.05 88888.00 2012-06-17 11:26:07.500 169 11687.42 -34.92 55136.82 88888.00 2012-06-17 11:26:07.625 169 11687.27 -35.25 55136.62 88888.00 2012-06-17 11:26:07.750 169 11687.17 -35.50 55136.43 88888.00 2012-06-17 11:26:07.875 169 11687.10 -35.77 55136.18 88888.00 2012-06-17 11:26:08.000 169 11686.92 -36.08 55135.93 88888.00 2012-06-17 11:26:08.125 169 11686.80 -36.35 55135.68 88888.00 2012-06-17 11:26:08.250 169 11686.83 -36.73 55135.40 88888.00 2012-06-17 11:26:08.375 169 11686.88 -36.95 55135.20 88888.00 2012-06-17 11:26:08.500 169 11686.73 -37.38 55134.93 88888.00 2012-06-17 11:26:08.625 169 11686.60 -37.67 55134.70 88888.00 2012-06-17 11:26:08.750 169 11686.55 -37.92 55134.47 88888.00 2012-06-17 11:26:08.875 169 11686.45 -38.30 55134.25 88888.00 2012-06-17 11:26:09.000 169 11686.38 -38.67 55133.97 88888.00 2012-06-17 11:26:09.125 169 11686.40 -39.00 55133.72 88888.00 2012-06-17 11:26:09.250 169 11686.38 -39.33 55133.50 88888.00 2012-06-17 11:26:09.375 169 11686.35 -39.58 55133.28 88888.00 2012-06-17 11:26:09.500 169 11686.30 -39.88 55133.03 88888.00 2012-06-17 11:26:09.625 169 11686.20 -40.17 55132.75 88888.00 2012-06-17 11:26:09.750 169 11686.23 -40.48 55132.50 88888.00 2012-06-17 11:26:09.875 169 11686.23 -40.75 55132.22 88888.00 2012-06-17 11:26:10.000 169 11686.25 -41.00 55131.95 88888.00 2012-06-17 11:26:10.125 169 11686.30 -41.25 55131.72 88888.00 2012-06-17 11:26:10.250 169 11686.25 -41.58 55131.40 88888.00 2012-06-17 11:26:10.375 169 11686.30 -41.77 55131.18 88888.00 2012-06-17 11:26:10.500 169 11686.35 -42.08 55130.90 88888.00 2012-06-17 11:26:10.625 169 11686.40 -42.42 55130.60 88888.00 2012-06-17 11:26:10.750 169 11686.42 -42.67 55130.35 88888.00 2012-06-17 11:26:10.875 169 11686.58 -42.92 55130.07 88888.00 2012-06-17 11:26:11.000 169 11686.75 -43.17 55129.78 88888.00 2012-06-17 11:26:11.125 169 11686.92 -43.48 55129.50 88888.00 2012-06-17 11:26:11.250 169 11687.05 -43.90 55129.12 88888.00 2012-06-17 11:26:11.375 169 11687.23 -44.10 55128.88 88888.00 2012-06-17 11:26:11.500 169 11687.45 -44.38 55128.60 88888.00 2012-06-17 11:26:11.625 169 11687.67 -44.67 55128.28 88888.00 2012-06-17 11:26:11.750 169 11687.85 -44.92 55127.97 88888.00 2012-06-17 11:26:11.875 169 11687.95 -45.17 55127.65 88888.00 2012-06-17 11:26:12.000 169 11688.23 -45.45 55127.35 88888.00 2012-06-17 11:26:12.125 169 11688.48 -45.70 55127.07 88888.00 2012-06-17 11:26:12.250 169 11688.77 -46.00 55126.72 88888.00 2012-06-17 11:26:12.375 169 11689.05 -46.23 55126.47 88888.00 2012-06-17 11:26:12.500 169 11689.25 -46.50 55126.18 88888.00 2012-06-17 11:26:12.625 169 11689.33 -46.83 55125.88 88888.00 2012-06-17 11:26:12.750 169 11689.40 -47.17 55125.60 88888.00 2012-06-17 11:26:12.875 169 11689.52 -47.40 55125.38 88888.00 2012-06-17 11:26:13.000 169 11689.60 -47.70 55125.07 88888.00 2012-06-17 11:26:13.125 169 11689.65 -47.98 55124.80 88888.00 2012-06-17 11:26:13.250 169 11689.70 -48.27 55124.43 88888.00 2012-06-17 11:26:13.375 169 11689.88 -48.42 55124.20 88888.00 2012-06-17 11:26:13.500 169 11689.98 -48.62 55123.93 88888.00 2012-06-17 11:26:13.625 169 11690.08 -48.85 55123.68 88888.00 2012-06-17 11:26:13.750 169 11690.10 -49.02 55123.40 88888.00 2012-06-17 11:26:13.875 169 11690.12 -49.20 55123.15 88888.00 2012-06-17 11:26:14.000 169 11690.12 -49.38 55122.85 88888.00 2012-06-17 11:26:14.125 169 11690.15 -49.48 55122.55 88888.00 2012-06-17 11:26:14.250 169 11690.23 -49.62 55122.28 88888.00 2012-06-17 11:26:14.375 169 11690.35 -49.70 55122.03 88888.00 2012-06-17 11:26:14.500 169 11690.38 -49.85 55121.72 88888.00 2012-06-17 11:26:14.625 169 11690.35 -49.98 55121.47 88888.00 2012-06-17 11:26:14.750 169 11690.33 -50.05 55121.20 88888.00 2012-06-17 11:26:14.875 169 11690.35 -50.17 55120.93 88888.00 2012-06-17 11:26:15.000 169 11690.38 -50.25 55120.70 88888.00 2012-06-17 11:26:15.125 169 11690.38 -50.38 55120.45 88888.00 2012-06-17 11:26:15.250 169 11690.33 -50.55 55120.07 88888.00 2012-06-17 11:26:15.375 169 11690.38 -50.67 55119.88 88888.00 2012-06-17 11:26:15.500 169 11690.42 -50.77 55119.60 88888.00 2012-06-17 11:26:15.625 169 11690.42 -50.95 55119.32 88888.00 2012-06-17 11:26:15.750 169 11690.38 -51.10 55119.07 88888.00 2012-06-17 11:26:15.875 169 11690.35 -51.27 55118.78 88888.00 2012-06-17 11:26:16.000 169 11690.38 -51.38 55118.50 88888.00 2012-06-17 11:26:16.125 169 11690.42 -51.52 55118.22 88888.00 2012-06-17 11:26:16.250 169 11690.45 -51.73 55117.93 88888.00 2012-06-17 11:26:16.375 169 11690.52 -51.80 55117.68 88888.00 2012-06-17 11:26:16.500 169 11690.58 -51.95 55117.40 88888.00 2012-06-17 11:26:16.625 169 11690.62 -52.08 55117.10 88888.00 2012-06-17 11:26:16.750 169 11690.73 -52.25 55116.85 88888.00 2012-06-17 11:26:16.875 169 11690.85 -52.48 55116.57 88888.00 2012-06-17 11:26:17.000 169 11690.88 -52.62 55116.30 88888.00 2012-06-17 11:26:17.125 169 11690.88 -52.80 55116.03 88888.00 2012-06-17 11:26:17.250 169 11690.83 -53.00 55115.72 88888.00 2012-06-17 11:26:17.375 169 11690.90 -53.15 55115.45 88888.00 2012-06-17 11:26:17.500 169 11690.95 -53.35 55115.18 88888.00 2012-06-17 11:26:17.625 169 11691.02 -53.45 55114.95 88888.00 2012-06-17 11:26:17.750 169 11691.02 -53.58 55114.70 88888.00 2012-06-17 11:26:17.875 169 11691.02 -53.70 55114.43 88888.00 2012-06-17 11:26:18.000 169 11691.00 -53.85 55114.20 88888.00 2012-06-17 11:26:18.125 169 11691.00 -54.00 55113.97 88888.00 2012-06-17 11:26:18.250 169 11690.98 -54.15 55113.70 88888.00 2012-06-17 11:26:18.375 169 11691.00 -54.25 55113.55 88888.00 2012-06-17 11:26:18.500 169 11690.98 -54.40 55113.28 88888.00 2012-06-17 11:26:18.625 169 11690.95 -54.60 55112.97 88888.00 2012-06-17 11:26:18.750 169 11690.90 -54.77 55112.78 88888.00 2012-06-17 11:26:18.875 169 11690.85 -54.98 55112.55 88888.00 2012-06-17 11:26:19.000 169 11690.83 -55.15 55112.32 88888.00 2012-06-17 11:26:19.125 169 11690.83 -55.23 55112.10 88888.00 2012-06-17 11:26:19.250 169 11690.75 -55.33 55111.90 88888.00 2012-06-17 11:26:19.375 169 11690.77 -55.40 55111.78 88888.00 2012-06-17 11:26:19.500 169 11690.80 -55.50 55111.57 88888.00 2012-06-17 11:26:19.625 169 11690.73 -55.62 55111.35 88888.00 2012-06-17 11:26:19.750 169 11690.65 -55.70 55111.18 88888.00 2012-06-17 11:26:19.875 169 11690.60 -55.77 55111.03 88888.00 2012-06-17 11:26:20.000 169 11690.62 -55.83 55110.85 88888.00 2012-06-17 11:26:20.125 169 11690.67 -55.90 55110.68 88888.00 2012-06-17 11:26:20.250 169 11690.67 -55.98 55110.53 88888.00 2012-06-17 11:26:20.375 169 11690.67 -56.05 55110.38 88888.00 2012-06-17 11:26:20.500 169 11690.62 -56.15 55110.20 88888.00 2012-06-17 11:26:20.625 169 11690.62 -56.20 55110.05 88888.00 2012-06-17 11:26:20.750 169 11690.55 -56.30 55109.93 88888.00 2012-06-17 11:26:20.875 169 11690.58 -56.45 55109.72 88888.00 2012-06-17 11:26:21.000 169 11690.62 -56.52 55109.62 88888.00 2012-06-17 11:26:21.125 169 11690.62 -56.55 55109.53 88888.00 2012-06-17 11:26:21.250 169 11690.55 -56.67 55109.35 88888.00 2012-06-17 11:26:21.375 169 11690.48 -56.70 55109.22 88888.00 2012-06-17 11:26:21.500 169 11690.38 -56.77 55109.12 88888.00 2012-06-17 11:26:21.625 169 11690.33 -56.80 55109.00 88888.00 2012-06-17 11:26:21.750 169 11690.25 -56.83 55108.88 88888.00 2012-06-17 11:26:21.875 169 11690.05 -56.92 55108.78 88888.00 2012-06-17 11:26:22.000 169 11689.88 -56.98 55108.57 88888.00 2012-06-17 11:26:22.125 169 11689.75 -57.05 55108.45 88888.00 2012-06-17 11:26:22.250 169 11689.58 -57.12 55108.28 88888.00 2012-06-17 11:26:22.375 169 11689.42 -57.23 55108.18 88888.00 2012-06-17 11:26:22.500 169 11689.30 -57.27 55108.05 88888.00 2012-06-17 11:26:22.625 169 11689.23 -57.33 55107.97 88888.00 2012-06-17 11:26:22.750 169 11689.12 -57.40 55107.82 88888.00 2012-06-17 11:26:22.875 169 11689.02 -57.50 55107.70 88888.00 2012-06-17 11:26:23.000 169 11688.98 -57.60 55107.57 88888.00 2012-06-17 11:26:23.125 169 11688.88 -57.70 55107.45 88888.00 2012-06-17 11:26:23.250 169 11688.77 -57.83 55107.30 88888.00 2012-06-17 11:26:23.375 169 11688.77 -57.85 55107.20 88888.00 2012-06-17 11:26:23.500 169 11688.70 -57.98 55107.07 88888.00 2012-06-17 11:26:23.625 169 11688.65 -58.17 55106.95 88888.00 2012-06-17 11:26:23.750 169 11688.60 -58.30 55106.80 88888.00 2012-06-17 11:26:23.875 169 11688.58 -58.45 55106.70 88888.00 2012-06-17 11:26:24.000 169 11688.58 -58.58 55106.57 88888.00 2012-06-17 11:26:24.125 169 11688.48 -58.75 55106.50 88888.00 2012-06-17 11:26:24.250 169 11688.25 -58.98 55106.38 88888.00 2012-06-17 11:26:24.375 169 11688.20 -59.10 55106.30 88888.00 2012-06-17 11:26:24.500 169 11688.15 -59.23 55106.20 88888.00 2012-06-17 11:26:24.625 169 11688.05 -59.48 55106.05 88888.00 2012-06-17 11:26:24.750 169 11687.92 -59.65 55105.95 88888.00 2012-06-17 11:26:24.875 169 11687.80 -59.88 55105.85 88888.00 2012-06-17 11:26:25.000 169 11687.60 -60.00 55105.78 88888.00 2012-06-17 11:26:25.125 169 11687.42 -60.08 55105.75 88888.00 2012-06-17 11:26:25.250 169 11687.23 -60.33 55105.62 88888.00 2012-06-17 11:26:25.375 169 11687.10 -60.45 55105.55 88888.00 2012-06-17 11:26:25.500 169 11686.95 -60.58 55105.53 88888.00 2012-06-17 11:26:25.625 169 11686.70 -60.65 55105.47 88888.00 2012-06-17 11:26:25.750 169 11686.45 -60.77 55105.43 88888.00 2012-06-17 11:26:25.875 169 11686.27 -60.90 55105.35 88888.00 2012-06-17 11:26:26.000 169 11686.05 -61.08 55105.30 88888.00 2012-06-17 11:26:26.125 169 11685.85 -61.10 55105.28 88888.00 2012-06-17 11:26:26.250 169 11685.62 -61.27 55105.20 88888.00 2012-06-17 11:26:26.375 169 11685.42 -61.40 55105.12 88888.00 2012-06-17 11:26:26.500 169 11685.08 -61.48 55105.12 88888.00 2012-06-17 11:26:26.625 169 11684.77 -61.52 55105.07 88888.00 2012-06-17 11:26:26.750 169 11684.50 -61.62 55105.05 88888.00 2012-06-17 11:26:26.875 169 11684.17 -61.73 55105.00 88888.00 2012-06-17 11:26:27.000 169 11683.92 -61.80 55104.95 88888.00 2012-06-17 11:26:27.125 169 11683.58 -61.85 55104.90 88888.00 2012-06-17 11:26:27.250 169 11683.20 -61.92 55104.88 88888.00 2012-06-17 11:26:27.375 169 11682.90 -61.95 55104.90 88888.00 2012-06-17 11:26:27.500 169 11682.55 -62.00 55104.88 88888.00 2012-06-17 11:26:27.625 169 11682.25 -62.02 55104.82 88888.00 2012-06-17 11:26:27.750 169 11681.92 -62.10 55104.75 88888.00 2012-06-17 11:26:27.875 169 11681.62 -62.17 55104.75 88888.00 2012-06-17 11:26:28.000 169 11681.23 -62.25 55104.70 88888.00 2012-06-17 11:26:28.125 169 11680.80 -62.35 55104.65 88888.00 2012-06-17 11:26:28.250 169 11680.50 -62.45 55104.60 88888.00 2012-06-17 11:26:28.375 169 11680.27 -62.50 55104.55 88888.00 2012-06-17 11:26:28.500 169 11680.00 -62.52 55104.53 88888.00 2012-06-17 11:26:28.625 169 11679.67 -62.62 55104.50 88888.00 2012-06-17 11:26:28.750 169 11679.40 -62.67 55104.47 88888.00 2012-06-17 11:26:28.875 169 11679.08 -62.75 55104.45 88888.00 2012-06-17 11:26:29.000 169 11678.77 -62.80 55104.45 88888.00 2012-06-17 11:26:29.125 169 11678.50 -62.83 55104.40 88888.00 2012-06-17 11:26:29.250 169 11678.10 -62.85 55104.40 88888.00 2012-06-17 11:26:29.375 169 11677.77 -62.85 55104.43 88888.00 2012-06-17 11:26:29.500 169 11677.38 -62.92 55104.38 88888.00 2012-06-17 11:26:29.625 169 11677.00 -63.00 55104.30 88888.00 2012-06-17 11:26:29.750 169 11676.70 -63.02 55104.32 88888.00 2012-06-17 11:26:29.875 169 11676.35 -63.08 55104.32 88888.00 2012-06-17 11:26:30.000 169 11676.00 -63.12 55104.30 88888.00 2012-06-17 11:26:30.125 169 11675.67 -63.17 55104.35 88888.00 2012-06-17 11:26:30.250 169 11675.23 -63.20 55104.38 88888.00 2012-06-17 11:26:30.375 169 11674.83 -63.23 55104.38 88888.00 2012-06-17 11:26:30.500 169 11674.40 -63.30 55104.35 88888.00 2012-06-17 11:26:30.625 169 11674.08 -63.33 55104.38 88888.00 2012-06-17 11:26:30.750 169 11673.70 -63.38 55104.43 88888.00 2012-06-17 11:26:30.875 169 11673.35 -63.48 55104.45 88888.00 2012-06-17 11:26:31.000 169 11673.08 -63.52 55104.45 88888.00 2012-06-17 11:26:31.125 169 11672.80 -63.58 55104.50 88888.00 2012-06-17 11:26:31.250 169 11672.50 -63.70 55104.50 88888.00 2012-06-17 11:26:31.375 169 11672.30 -63.77 55104.53 88888.00 2012-06-17 11:26:31.500 169 11672.05 -63.92 55104.53 88888.00 2012-06-17 11:26:31.625 169 11671.90 -64.03 55104.55 88888.00 2012-06-17 11:26:31.750 169 11671.75 -64.17 55104.55 88888.00 2012-06-17 11:26:31.875 169 11671.60 -64.33 55104.57 88888.00 2012-06-17 11:26:32.000 169 11671.35 -64.47 55104.62 88888.00 2012-06-17 11:26:32.125 169 11671.12 -64.65 55104.65 88888.00 2012-06-17 11:26:32.250 169 11670.83 -64.83 55104.70 88888.00 2012-06-17 11:26:32.375 169 11670.55 -64.95 55104.70 88888.00 2012-06-17 11:26:32.500 169 11670.25 -65.08 55104.75 88888.00 2012-06-17 11:26:32.625 169 11669.92 -65.25 55104.80 88888.00 2012-06-17 11:26:32.750 169 11669.60 -65.38 55104.88 88888.00 2012-06-17 11:26:32.875 169 11669.35 -65.42 55104.93 88888.00 2012-06-17 11:26:33.000 169 11669.12 -65.50 55104.97 88888.00 2012-06-17 11:26:33.125 169 11668.80 -65.62 55105.00 88888.00 2012-06-17 11:26:33.250 169 11668.48 -65.72 55105.03 88888.00 2012-06-17 11:26:33.375 169 11668.20 -65.80 55105.05 88888.00 2012-06-17 11:26:33.500 169 11667.95 -65.90 55105.10 88888.00 2012-06-17 11:26:33.625 169 11667.65 -65.92 55105.15 88888.00 2012-06-17 11:26:33.750 169 11667.30 -65.92 55105.22 88888.00 2012-06-17 11:26:33.875 169 11666.98 -65.97 55105.25 88888.00 2012-06-17 11:26:34.000 169 11666.67 -66.00 55105.25 88888.00 2012-06-17 11:26:34.125 169 11666.35 -66.05 55105.25 88888.00 2012-06-17 11:26:34.250 169 11666.08 -66.05 55105.38 88888.00 2012-06-17 11:26:34.375 169 11665.80 -65.97 55105.43 88888.00 2012-06-17 11:26:34.500 169 11665.45 -66.00 55105.45 88888.00 2012-06-17 11:26:34.625 169 11665.17 -66.08 55105.47 88888.00 2012-06-17 11:26:34.750 169 11664.92 -66.10 55105.50 88888.00 2012-06-17 11:26:34.875 169 11664.65 -66.15 55105.53 88888.00 2012-06-17 11:26:35.000 169 11664.35 -66.20 55105.55 88888.00 2012-06-17 11:26:35.125 169 11664.23 -66.22 55105.57 88888.00 2012-06-17 11:26:35.250 169 11664.02 -66.30 55105.60 88888.00 2012-06-17 11:26:35.375 169 11663.80 -66.35 55105.62 88888.00 2012-06-17 11:26:35.500 169 11663.58 -66.47 55105.60 88888.00 2012-06-17 11:26:35.625 169 11663.38 -66.55 55105.60 88888.00 2012-06-17 11:26:35.750 169 11663.23 -66.60 55105.65 88888.00 2012-06-17 11:26:35.875 169 11663.08 -66.65 55105.68 88888.00 2012-06-17 11:26:36.000 169 11662.92 -66.75 55105.65 88888.00 2012-06-17 11:26:36.125 169 11662.85 -66.80 55105.65 88888.00 2012-06-17 11:26:36.250 169 11662.77 -66.88 55105.68 88888.00 2012-06-17 11:26:36.375 169 11662.73 -66.90 55105.65 88888.00 2012-06-17 11:26:36.500 169 11662.60 -66.97 55105.62 88888.00 2012-06-17 11:26:36.625 169 11662.62 -67.03 55105.62 88888.00 2012-06-17 11:26:36.750 169 11662.58 -67.10 55105.62 88888.00 2012-06-17 11:26:36.875 169 11662.50 -67.17 55105.60 88888.00 2012-06-17 11:26:37.000 169 11662.42 -67.22 55105.57 88888.00 2012-06-17 11:26:37.125 169 11662.42 -67.28 55105.55 88888.00 2012-06-17 11:26:37.250 169 11662.38 -67.22 55105.57 88888.00 2012-06-17 11:26:37.375 169 11662.33 -67.20 55105.57 88888.00 2012-06-17 11:26:37.500 169 11662.33 -67.22 55105.53 88888.00 2012-06-17 11:26:37.625 169 11662.35 -67.28 55105.47 88888.00 2012-06-17 11:26:37.750 169 11662.42 -67.25 55105.43 88888.00 2012-06-17 11:26:37.875 169 11662.48 -67.17 55105.43 88888.00 2012-06-17 11:26:38.000 169 11662.55 -67.20 55105.38 88888.00 2012-06-17 11:26:38.125 169 11662.65 -67.17 55105.40 88888.00 2012-06-17 11:26:38.250 169 11662.75 -67.20 55105.32 88888.00 2012-06-17 11:26:38.375 169 11662.83 -67.22 55105.25 88888.00 2012-06-17 11:26:38.500 169 11662.95 -67.22 55105.22 88888.00 2012-06-17 11:26:38.625 169 11663.10 -67.25 55105.22 88888.00 2012-06-17 11:26:38.750 169 11663.23 -67.28 55105.18 88888.00 2012-06-17 11:26:38.875 169 11663.35 -67.33 55105.12 88888.00 2012-06-17 11:26:39.000 169 11663.42 -67.35 55105.10 88888.00 2012-06-17 11:26:39.125 169 11663.48 -67.45 55105.05 88888.00 2012-06-17 11:26:39.250 169 11663.55 -67.50 55105.03 88888.00 2012-06-17 11:26:39.375 169 11663.70 -67.53 55105.03 88888.00 2012-06-17 11:26:39.500 169 11663.75 -67.58 55105.05 88888.00 2012-06-17 11:26:39.625 169 11663.75 -67.62 55105.00 88888.00 2012-06-17 11:26:39.750 169 11663.77 -67.72 55104.97 88888.00 2012-06-17 11:26:39.875 169 11663.88 -67.83 55104.97 88888.00 2012-06-17 11:26:40.000 169 11663.85 -67.90 55104.95 88888.00 2012-06-17 11:26:40.125 169 11663.90 -67.92 55104.97 88888.00 2012-06-17 11:26:40.250 169 11663.92 -68.03 55104.97 88888.00 2012-06-17 11:26:40.375 169 11663.95 -68.08 55104.95 88888.00 2012-06-17 11:26:40.500 169 11663.92 -68.17 55104.95 88888.00 2012-06-17 11:26:40.625 169 11663.95 -68.30 55104.97 88888.00 2012-06-17 11:26:40.750 169 11663.95 -68.42 55105.00 88888.00 2012-06-17 11:26:40.875 169 11663.98 -68.58 55105.03 88888.00 2012-06-17 11:26:41.000 169 11663.95 -68.67 55104.97 88888.00 2012-06-17 11:26:41.125 169 11663.98 -68.80 55105.05 88888.00 2012-06-17 11:26:41.250 169 11663.95 -68.95 55105.05 88888.00 2012-06-17 11:26:41.375 169 11663.92 -69.05 55105.07 88888.00 2012-06-17 11:26:41.500 169 11663.77 -69.15 55105.10 88888.00 2012-06-17 11:26:41.625 169 11663.65 -69.20 55105.18 88888.00 2012-06-17 11:26:41.750 169 11663.52 -69.30 55105.20 88888.00 2012-06-17 11:26:41.875 169 11663.35 -69.50 55105.22 88888.00 2012-06-17 11:26:42.000 169 11663.17 -69.65 55105.22 88888.00 2012-06-17 11:26:42.125 169 11662.95 -69.75 55105.25 88888.00 2012-06-17 11:26:42.250 169 11662.62 -70.00 55105.28 88888.00 2012-06-17 11:26:42.375 169 11662.42 -70.15 55105.32 88888.00 2012-06-17 11:26:42.500 169 11662.30 -70.30 55105.40 88888.00 2012-06-17 11:26:42.625 169 11662.12 -70.55 55105.38 88888.00 2012-06-17 11:26:42.750 169 11661.88 -70.83 55105.40 88888.00 2012-06-17 11:26:42.875 169 11661.65 -71.10 55105.43 88888.00 2012-06-17 11:26:43.000 169 11661.50 -71.33 55105.53 88888.00 2012-06-17 11:26:43.125 169 11661.23 -71.70 55105.53 88888.00 2012-06-17 11:26:43.250 169 11660.95 -72.08 55105.55 88888.00 2012-06-17 11:26:43.375 169 11660.77 -72.38 55105.57 88888.00 2012-06-17 11:26:43.500 169 11660.52 -72.72 55105.57 88888.00 2012-06-17 11:26:43.625 169 11660.27 -73.08 55105.60 88888.00 2012-06-17 11:26:43.750 169 11660.00 -73.35 55105.65 88888.00 2012-06-17 11:26:43.875 169 11659.75 -73.62 55105.70 88888.00 2012-06-17 11:26:44.000 169 11659.42 -74.03 55105.70 88888.00 2012-06-17 11:26:44.125 169 11659.15 -74.33 55105.72 88888.00 2012-06-17 11:26:44.250 169 11658.88 -74.70 55105.80 88888.00 2012-06-17 11:26:44.375 169 11658.62 -75.03 55105.78 88888.00 2012-06-17 11:26:44.500 169 11658.40 -75.35 55105.80 88888.00 2012-06-17 11:26:44.625 169 11658.20 -75.70 55105.82 88888.00 2012-06-17 11:26:44.750 169 11657.95 -76.03 55105.90 88888.00 2012-06-17 11:26:44.875 169 11657.65 -76.40 55105.93 88888.00 2012-06-17 11:26:45.000 169 11657.42 -76.72 55105.95 88888.00 2012-06-17 11:26:45.125 169 11657.12 -77.08 55106.03 88888.00 2012-06-17 11:26:45.250 169 11656.77 -77.47 55106.07 88888.00 2012-06-17 11:26:45.375 169 11656.48 -77.72 55106.10 88888.00 2012-06-17 11:26:45.500 169 11656.20 -78.08 55106.10 88888.00 2012-06-17 11:26:45.625 169 11655.92 -78.40 55106.12 88888.00 2012-06-17 11:26:45.750 169 11655.58 -78.72 55106.15 88888.00 2012-06-17 11:26:45.875 169 11655.20 -79.05 55106.18 88888.00 2012-06-17 11:26:46.000 169 11654.85 -79.38 55106.15 88888.00 2012-06-17 11:26:46.125 169 11654.55 -79.70 55106.22 88888.00 2012-06-17 11:26:46.250 169 11654.25 -80.00 55106.25 88888.00 2012-06-17 11:26:46.375 169 11653.98 -80.22 55106.25 88888.00 2012-06-17 11:26:46.500 169 11653.62 -80.50 55106.28 88888.00 2012-06-17 11:26:46.625 169 11653.27 -80.72 55106.30 88888.00 2012-06-17 11:26:46.750 169 11652.85 -80.92 55106.30 88888.00 2012-06-17 11:26:46.875 169 11652.55 -81.22 55106.28 88888.00 2012-06-17 11:26:47.000 169 11652.33 -81.47 55106.28 88888.00 2012-06-17 11:26:47.125 169 11652.05 -81.67 55106.32 88888.00 2012-06-17 11:26:47.250 169 11651.62 -81.97 55106.32 88888.00 2012-06-17 11:26:47.375 169 11651.20 -82.15 55106.35 88888.00 2012-06-17 11:26:47.500 169 11650.85 -82.40 55106.38 88888.00 2012-06-17 11:26:47.625 169 11650.42 -82.70 55106.38 88888.00 2012-06-17 11:26:47.750 169 11650.00 -83.00 55106.40 88888.00 2012-06-17 11:26:47.875 169 11649.73 -83.28 55106.43 88888.00 2012-06-17 11:26:48.000 169 11649.42 -83.55 55106.43 88888.00 2012-06-17 11:26:48.125 169 11649.08 -83.85 55106.43 88888.00 2012-06-17 11:26:48.250 169 11648.70 -84.17 55106.45 88888.00 2012-06-17 11:26:48.375 169 11648.30 -84.38 55106.47 88888.00 2012-06-17 11:26:48.500 169 11647.92 -84.67 55106.50 88888.00 2012-06-17 11:26:48.625 169 11647.67 -84.88 55106.50 88888.00 2012-06-17 11:26:48.750 169 11647.35 -85.15 55106.57 88888.00 2012-06-17 11:26:48.875 169 11647.05 -85.38 55106.65 88888.00 2012-06-17 11:26:49.000 169 11646.67 -85.67 55106.68 88888.00 2012-06-17 11:26:49.125 169 11646.38 -85.97 55106.68 88888.00 2012-06-17 11:26:49.250 169 11646.05 -86.25 55106.68 88888.00 2012-06-17 11:26:49.375 169 11645.77 -86.47 55106.75 88888.00 2012-06-17 11:26:49.500 169 11645.45 -86.75 55106.78 88888.00 2012-06-17 11:26:49.625 169 11645.15 -87.00 55106.82 88888.00 2012-06-17 11:26:49.750 169 11644.90 -87.25 55106.85 88888.00 2012-06-17 11:26:49.875 169 11644.67 -87.47 55106.88 88888.00 2012-06-17 11:26:50.000 169 11644.42 -87.70 55106.95 88888.00 2012-06-17 11:26:50.125 169 11644.15 -87.95 55106.97 88888.00 2012-06-17 11:26:50.250 169 11643.83 -88.22 55107.10 88888.00 2012-06-17 11:26:50.375 169 11643.52 -88.38 55107.12 88888.00 2012-06-17 11:26:50.500 169 11643.25 -88.62 55107.18 88888.00 2012-06-17 11:26:50.625 169 11643.05 -88.78 55107.20 88888.00 2012-06-17 11:26:50.750 169 11642.83 -89.00 55107.22 88888.00 2012-06-17 11:26:50.875 169 11642.55 -89.25 55107.30 88888.00 2012-06-17 11:26:51.000 169 11642.35 -89.45 55107.35 88888.00 2012-06-17 11:26:51.125 169 11642.12 -89.70 55107.40 88888.00 2012-06-17 11:26:51.250 169 11641.85 -90.00 55107.45 88888.00 2012-06-17 11:26:51.375 169 11641.70 -90.12 55107.53 88888.00 2012-06-17 11:26:51.500 169 11641.55 -90.38 55107.55 88888.00 2012-06-17 11:26:51.625 169 11641.30 -90.60 55107.62 88888.00 2012-06-17 11:26:51.750 169 11641.10 -90.80 55107.68 88888.00 2012-06-17 11:26:51.875 169 11640.88 -91.03 55107.75 88888.00 2012-06-17 11:26:52.000 169 11640.60 -91.22 55107.80 88888.00 2012-06-17 11:26:52.125 169 11640.40 -91.40 55107.88 88888.00 2012-06-17 11:26:52.250 169 11640.20 -91.65 55107.95 88888.00 2012-06-17 11:26:52.375 169 11639.95 -91.85 55108.03 88888.00 2012-06-17 11:26:52.500 169 11639.65 -92.00 55108.10 88888.00 2012-06-17 11:26:52.625 169 11639.33 -92.20 55108.18 88888.00 2012-06-17 11:26:52.750 169 11638.98 -92.42 55108.28 88888.00 2012-06-17 11:26:52.875 169 11638.62 -92.60 55108.40 88888.00 2012-06-17 11:26:53.000 169 11638.27 -92.72 55108.53 88888.00 2012-06-17 11:26:53.125 169 11637.95 -92.85 55108.65 88888.00 2012-06-17 11:26:53.250 169 11637.58 -93.00 55108.82 88888.00 2012-06-17 11:26:53.375 169 11637.27 -93.08 55108.93 88888.00 2012-06-17 11:26:53.500 169 11636.80 -93.22 55109.03 88888.00 2012-06-17 11:26:53.625 169 11636.30 -93.38 55109.10 88888.00 2012-06-17 11:26:53.750 169 11635.83 -93.50 55109.20 88888.00 2012-06-17 11:26:53.875 169 11635.35 -93.60 55109.32 88888.00 2012-06-17 11:26:54.000 169 11634.90 -93.70 55109.43 88888.00 2012-06-17 11:26:54.125 169 11634.55 -93.83 55109.57 88888.00 2012-06-17 11:26:54.250 169 11634.15 -93.90 55109.68 88888.00 2012-06-17 11:26:54.375 169 11633.77 -93.92 55109.78 88888.00 2012-06-17 11:26:54.500 169 11633.38 -93.92 55109.90 88888.00 2012-06-17 11:26:54.625 169 11632.98 -93.97 55110.00 88888.00 2012-06-17 11:26:54.750 169 11632.65 -94.03 55110.10 88888.00 2012-06-17 11:26:54.875 169 11632.23 -94.05 55110.20 88888.00 2012-06-17 11:26:55.000 169 11631.92 -94.10 55110.30 88888.00 2012-06-17 11:26:55.125 169 11631.70 -94.12 55110.40 88888.00 2012-06-17 11:26:55.250 169 11631.42 -94.15 55110.53 88888.00 2012-06-17 11:26:55.375 169 11631.15 -94.12 55110.60 88888.00 2012-06-17 11:26:55.500 169 11630.83 -94.12 55110.65 88888.00 2012-06-17 11:26:55.625 169 11630.55 -94.10 55110.75 88888.00 2012-06-17 11:26:55.750 169 11630.25 -94.10 55110.85 88888.00 2012-06-17 11:26:55.875 169 11629.98 -94.08 55110.97 88888.00 2012-06-17 11:26:56.000 169 11629.62 -94.05 55111.07 88888.00 2012-06-17 11:26:56.125 169 11629.33 -94.03 55111.20 88888.00 2012-06-17 11:26:56.250 169 11628.92 -94.05 55111.32 88888.00 2012-06-17 11:26:56.375 169 11628.58 -94.05 55111.38 88888.00 2012-06-17 11:26:56.500 169 11628.17 -94.10 55111.50 88888.00 2012-06-17 11:26:56.625 169 11627.95 -94.12 55111.60 88888.00 2012-06-17 11:26:56.750 169 11627.67 -94.15 55111.68 88888.00 2012-06-17 11:26:56.875 169 11627.40 -94.20 55111.78 88888.00 2012-06-17 11:26:57.000 169 11627.12 -94.28 55111.85 88888.00 2012-06-17 11:26:57.125 169 11626.73 -94.38 55111.97 88888.00 2012-06-17 11:26:57.250 169 11626.38 -94.42 55112.12 88888.00 2012-06-17 11:26:57.375 169 11626.10 -94.47 55112.20 88888.00 2012-06-17 11:26:57.500 169 11625.83 -94.58 55112.28 88888.00 2012-06-17 11:26:57.625 169 11625.60 -94.70 55112.38 88888.00 2012-06-17 11:26:57.750 169 11625.42 -94.75 55112.45 88888.00 2012-06-17 11:26:57.875 169 11625.20 -94.85 55112.55 88888.00 2012-06-17 11:26:58.000 169 11625.00 -95.00 55112.62 88888.00 2012-06-17 11:26:58.125 169 11624.88 -95.10 55112.68 88888.00 2012-06-17 11:26:58.250 169 11624.70 -95.20 55112.78 88888.00 2012-06-17 11:26:58.375 169 11624.55 -95.25 55112.85 88888.00 2012-06-17 11:26:58.500 169 11624.33 -95.38 55112.93 88888.00 2012-06-17 11:26:58.625 169 11624.10 -95.53 55113.03 88888.00 2012-06-17 11:26:58.750 169 11623.98 -95.58 55113.10 88888.00 2012-06-17 11:26:58.875 169 11623.88 -95.67 55113.22 88888.00 2012-06-17 11:26:59.000 169 11623.62 -95.80 55113.32 88888.00 2012-06-17 11:26:59.125 169 11623.35 -95.80 55113.45 88888.00 2012-06-17 11:26:59.250 169 11623.10 -95.88 55113.57 88888.00 2012-06-17 11:26:59.375 169 11622.98 -95.90 55113.65 88888.00 2012-06-17 11:26:59.500 169 11622.73 -95.95 55113.72 88888.00 2012-06-17 11:26:59.625 169 11622.50 -96.00 55113.85 88888.00 2012-06-17 11:26:59.750 169 11622.27 -96.08 55113.95 88888.00 2012-06-17 11:26:59.875 169 11622.00 -96.12 55114.07 88888.00 2012-06-17 11:27:00.000 169 11621.80 -96.17 55114.12 88888.00 2012-06-17 11:27:00.125 169 11621.70 -96.20 55114.20 88888.00 2012-06-17 11:27:00.250 169 11621.58 -96.22 55114.30 88888.00 2012-06-17 11:27:00.375 169 11621.50 -96.30 55114.40 88888.00 2012-06-17 11:27:00.500 169 11621.45 -96.35 55114.50 88888.00 2012-06-17 11:27:00.625 169 11621.42 -96.40 55114.57 88888.00 2012-06-17 11:27:00.750 169 11621.38 -96.47 55114.68 88888.00 2012-06-17 11:27:00.875 169 11621.35 -96.58 55114.80 88888.00 2012-06-17 11:27:01.000 169 11621.33 -96.62 55114.88 88888.00 2012-06-17 11:27:01.125 169 11621.42 -96.72 55115.00 88888.00 2012-06-17 11:27:01.250 169 11621.48 -96.83 55115.10 88888.00 2012-06-17 11:27:01.375 169 11621.50 -96.95 55115.18 88888.00 2012-06-17 11:27:01.500 169 11621.50 -97.10 55115.28 88888.00 2012-06-17 11:27:01.625 169 11621.52 -97.22 55115.38 88888.00 2012-06-17 11:27:01.750 169 11621.58 -97.35 55115.50 88888.00 2012-06-17 11:27:01.875 169 11621.60 -97.45 55115.60 88888.00 2012-06-17 11:27:02.000 169 11621.60 -97.58 55115.70 88888.00 2012-06-17 11:27:02.125 169 11621.62 -97.67 55115.85 88888.00 2012-06-17 11:27:02.250 169 11621.67 -97.83 55115.95 88888.00 2012-06-17 11:27:02.375 169 11621.73 -97.92 55116.03 88888.00 2012-06-17 11:27:02.500 169 11621.75 -98.05 55116.12 88888.00 2012-06-17 11:27:02.625 169 11621.73 -98.17 55116.25 88888.00 2012-06-17 11:27:02.750 169 11621.65 -98.30 55116.35 88888.00 2012-06-17 11:27:02.875 169 11621.60 -98.38 55116.45 88888.00 2012-06-17 11:27:03.000 169 11621.62 -98.42 55116.55 88888.00 2012-06-17 11:27:03.125 169 11621.65 -98.50 55116.70 88888.00 2012-06-17 11:27:03.250 169 11621.67 -98.60 55116.80 88888.00 2012-06-17 11:27:03.375 169 11621.70 -98.65 55116.85 88888.00 2012-06-17 11:27:03.500 169 11621.70 -98.83 55116.93 88888.00 2012-06-17 11:27:03.625 169 11621.75 -98.90 55117.03 88888.00 2012-06-17 11:27:03.750 169 11621.85 -98.97 55117.12 88888.00 2012-06-17 11:27:03.875 169 11621.88 -99.05 55117.20 88888.00 2012-06-17 11:27:04.000 169 11621.92 -99.15 55117.25 88888.00 2012-06-17 11:27:04.125 169 11622.00 -99.17 55117.38 88888.00 2012-06-17 11:27:04.250 169 11621.98 -99.30 55117.47 88888.00 2012-06-17 11:27:04.375 169 11622.02 -99.40 55117.50 88888.00 2012-06-17 11:27:04.500 169 11622.00 -99.55 55117.55 88888.00 2012-06-17 11:27:04.625 169 11621.95 -99.62 55117.62 88888.00 2012-06-17 11:27:04.750 169 11621.90 -99.67 55117.72 88888.00 2012-06-17 11:27:04.875 169 11621.92 -99.80 55117.80 88888.00 2012-06-17 11:27:05.000 169 11621.92 -99.92 55117.82 88888.00 2012-06-17 11:27:05.125 169 11621.95 -100.00 55117.93 88888.00 2012-06-17 11:27:05.250 169 11621.92 -100.12 55118.03 88888.00 2012-06-17 11:27:05.375 169 11621.98 -100.15 55118.07 88888.00 2012-06-17 11:27:05.500 169 11622.10 -100.28 55118.10 88888.00 2012-06-17 11:27:05.625 169 11622.10 -100.45 55118.12 88888.00 2012-06-17 11:27:05.750 169 11622.10 -100.55 55118.20 88888.00 2012-06-17 11:27:05.875 169 11622.15 -100.70 55118.30 88888.00 2012-06-17 11:27:06.000 169 11622.17 -100.90 55118.30 88888.00 2012-06-17 11:27:06.125 169 11622.25 -101.10 55118.35 88888.00 2012-06-17 11:27:06.250 169 11622.33 -101.33 55118.45 88888.00 2012-06-17 11:27:06.375 169 11622.42 -101.53 55118.47 88888.00 2012-06-17 11:27:06.500 169 11622.55 -101.70 55118.47 88888.00 2012-06-17 11:27:06.625 169 11622.55 -101.92 55118.50 88888.00 2012-06-17 11:27:06.750 169 11622.58 -102.12 55118.55 88888.00 2012-06-17 11:27:06.875 169 11622.70 -102.30 55118.55 88888.00 2012-06-17 11:27:07.000 169 11622.75 -102.50 55118.60 88888.00 2012-06-17 11:27:07.125 169 11622.70 -102.75 55118.65 88888.00 2012-06-17 11:27:07.250 169 11622.65 -103.03 55118.65 88888.00 2012-06-17 11:27:07.375 169 11622.62 -103.15 55118.68 88888.00 2012-06-17 11:27:07.500 169 11622.52 -103.25 55118.72 88888.00 2012-06-17 11:27:07.625 169 11622.40 -103.40 55118.75 88888.00 2012-06-17 11:27:07.750 169 11622.30 -103.55 55118.75 88888.00 2012-06-17 11:27:07.875 169 11622.15 -103.70 55118.75 88888.00 2012-06-17 11:27:08.000 169 11622.02 -103.85 55118.78 88888.00 2012-06-17 11:27:08.125 169 11621.90 -104.00 55118.80 88888.00 2012-06-17 11:27:08.250 169 11621.70 -104.22 55118.78 88888.00 2012-06-17 11:27:08.375 169 11621.62 -104.33 55118.78 88888.00 2012-06-17 11:27:08.500 169 11621.58 -104.47 55118.75 88888.00 2012-06-17 11:27:08.625 169 11621.60 -104.60 55118.72 88888.00 2012-06-17 11:27:08.750 169 11621.60 -104.75 55118.68 88888.00 2012-06-17 11:27:08.875 169 11621.65 -104.83 55118.70 88888.00 2012-06-17 11:27:09.000 169 11621.62 -104.92 55118.70 88888.00 2012-06-17 11:27:09.125 169 11621.55 -105.03 55118.68 88888.00 2012-06-17 11:27:09.250 169 11621.38 -105.12 55118.72 88888.00 2012-06-17 11:27:09.375 169 11621.15 -105.17 55118.72 88888.00 2012-06-17 11:27:09.500 169 11620.83 -105.20 55118.78 88888.00 2012-06-17 11:27:09.625 169 11620.52 -105.20 55118.82 88888.00 2012-06-17 11:27:09.750 169 11620.15 -105.25 55118.85 88888.00 2012-06-17 11:27:09.875 169 11619.80 -105.30 55118.88 88888.00 2012-06-17 11:27:10.000 169 11619.38 -105.30 55118.90 88888.00 2012-06-17 11:27:10.125 169 11619.05 -105.30 55118.95 88888.00 2012-06-17 11:27:10.250 169 11618.52 -105.28 55119.00 88888.00 2012-06-17 11:27:10.375 169 11618.17 -105.28 55119.05 88888.00 2012-06-17 11:27:10.500 169 11617.73 -105.22 55119.12 88888.00 2012-06-17 11:27:10.625 169 11617.27 -105.17 55119.18 88888.00 2012-06-17 11:27:10.750 169 11616.80 -105.12 55119.22 88888.00 2012-06-17 11:27:10.875 169 11616.42 -105.08 55119.25 88888.00 2012-06-17 11:27:11.000 169 11616.08 -105.05 55119.28 88888.00 2012-06-17 11:27:11.125 169 11615.70 -105.00 55119.32 88888.00 2012-06-17 11:27:11.250 169 11615.30 -104.95 55119.43 88888.00 2012-06-17 11:27:11.375 169 11615.05 -104.92 55119.50 88888.00 2012-06-17 11:27:11.500 169 11614.67 -104.88 55119.55 88888.00 2012-06-17 11:27:11.625 169 11614.40 -104.85 55119.60 88888.00 2012-06-17 11:27:11.750 169 11614.15 -104.80 55119.65 88888.00 2012-06-17 11:27:11.875 169 11613.90 -104.70 55119.75 88888.00 2012-06-17 11:27:12.000 169 11613.58 -104.60 55119.80 88888.00 2012-06-17 11:27:12.125 169 11613.23 -104.50 55119.88 88888.00 2012-06-17 11:27:12.250 169 11612.85 -104.45 55119.95 88888.00 2012-06-17 11:27:12.375 169 11612.52 -104.38 55120.00 88888.00 2012-06-17 11:27:12.500 169 11612.17 -104.20 55120.12 88888.00 2012-06-17 11:27:12.625 169 11611.90 -104.05 55120.25 88888.00 2012-06-17 11:27:12.750 169 11611.52 -103.97 55120.28 88888.00 2012-06-17 11:27:12.875 169 11611.17 -103.90 55120.38 88888.00 2012-06-17 11:27:13.000 169 11610.77 -103.78 55120.50 88888.00 2012-06-17 11:27:13.125 169 11610.25 -103.67 55120.62 88888.00 2012-06-17 11:27:13.250 169 11609.62 -103.45 55120.80 88888.00 2012-06-17 11:27:13.375 169 11609.15 -103.28 55120.90 88888.00 2012-06-17 11:27:13.500 169 11608.65 -103.15 55121.03 88888.00 2012-06-17 11:27:13.625 169 11608.05 -103.00 55121.15 88888.00 2012-06-17 11:27:13.750 169 11607.38 -102.80 55121.30 88888.00 2012-06-17 11:27:13.875 169 11606.85 -102.62 55121.47 88888.00 2012-06-17 11:27:14.000 169 11606.33 -102.45 55121.60 88888.00 2012-06-17 11:27:14.125 169 11605.73 -102.35 55121.70 88888.00 2012-06-17 11:27:14.250 169 11605.23 -102.22 55121.82 88888.00 2012-06-17 11:27:14.375 169 11604.83 -102.12 55121.90 88888.00 2012-06-17 11:27:14.500 169 11604.40 -102.00 55122.03 88888.00 2012-06-17 11:27:14.625 169 11604.02 -101.85 55122.15 88888.00 2012-06-17 11:27:14.750 169 11603.70 -101.65 55122.30 88888.00 2012-06-17 11:27:14.875 169 11603.35 -101.47 55122.40 88888.00 2012-06-17 11:27:15.000 169 11602.98 -101.33 55122.47 88888.00 2012-06-17 11:27:15.125 169 11602.50 -101.10 55122.62 88888.00 2012-06-17 11:27:15.250 169 11602.12 -100.90 55122.72 88888.00 2012-06-17 11:27:15.375 169 11601.75 -100.75 55122.80 88888.00 2012-06-17 11:27:15.500 169 11601.40 -100.53 55122.93 88888.00 2012-06-17 11:27:15.625 169 11601.00 -100.28 55123.03 88888.00 2012-06-17 11:27:15.750 169 11600.60 -100.05 55123.15 88888.00 2012-06-17 11:27:15.875 169 11600.15 -99.85 55123.28 88888.00 2012-06-17 11:27:16.000 169 11599.67 -99.58 55123.38 88888.00 2012-06-17 11:27:16.125 169 11599.15 -99.28 55123.53 88888.00 2012-06-17 11:27:16.250 169 11598.45 -98.92 55123.70 88888.00 2012-06-17 11:27:16.375 169 11597.73 -98.67 55123.80 88888.00 2012-06-17 11:27:16.500 169 11597.08 -98.40 55123.97 88888.00 2012-06-17 11:27:16.625 169 11596.45 -98.12 55124.10 88888.00 2012-06-17 11:27:16.750 169 11595.73 -97.83 55124.20 88888.00 2012-06-17 11:27:16.875 169 11595.10 -97.60 55124.32 88888.00 2012-06-17 11:27:17.000 169 11594.48 -97.38 55124.45 88888.00 2012-06-17 11:27:17.125 169 11594.05 -97.12 55124.60 88888.00 2012-06-17 11:27:17.250 169 11593.55 -96.83 55124.75 88888.00 2012-06-17 11:27:17.375 169 11593.15 -96.60 55124.82 88888.00 2012-06-17 11:27:17.500 169 11592.75 -96.35 55124.90 88888.00 2012-06-17 11:27:17.625 169 11592.40 -96.10 55125.00 88888.00 2012-06-17 11:27:17.750 169 11591.95 -95.90 55125.10 88888.00 2012-06-17 11:27:17.875 169 11591.50 -95.67 55125.20 88888.00 2012-06-17 11:27:18.000 169 11591.23 -95.45 55125.32 88888.00 2012-06-17 11:27:18.125 169 11590.90 -95.22 55125.45 88888.00 2012-06-17 11:27:18.250 169 11590.42 -95.00 55125.57 88888.00 2012-06-17 11:27:18.375 169 11590.05 -94.83 55125.65 88888.00 2012-06-17 11:27:18.500 169 11589.65 -94.62 55125.78 88888.00 2012-06-17 11:27:18.625 169 11589.27 -94.42 55125.93 88888.00 2012-06-17 11:27:18.750 169 11588.85 -94.28 55126.05 88888.00 2012-06-17 11:27:18.875 169 11588.52 -94.10 55126.18 88888.00 2012-06-17 11:27:19.000 169 11588.23 -94.00 55126.25 88888.00 2012-06-17 11:27:19.125 169 11587.95 -93.85 55126.40 88888.00 2012-06-17 11:27:19.250 169 11587.73 -93.80 55126.53 88888.00 2012-06-17 11:27:19.375 169 11587.45 -93.80 55126.60 88888.00 2012-06-17 11:27:19.500 169 11587.25 -93.78 55126.70 88888.00 2012-06-17 11:27:19.625 169 11587.17 -93.83 55126.82 88888.00 2012-06-17 11:27:19.750 169 11587.10 -93.97 55126.93 88888.00 2012-06-17 11:27:19.875 169 11587.02 -94.15 55127.00 88888.00 2012-06-17 11:27:20.000 169 11586.98 -94.30 55127.10 88888.00 2012-06-17 11:27:20.125 169 11587.00 -94.47 55127.20 88888.00 2012-06-17 11:27:20.250 169 11586.95 -94.70 55127.25 88888.00 2012-06-17 11:27:20.375 169 11586.95 -94.88 55127.32 88888.00 2012-06-17 11:27:20.500 169 11586.90 -95.10 55127.45 88888.00 2012-06-17 11:27:20.625 169 11586.90 -95.30 55127.47 88888.00 2012-06-17 11:27:20.750 169 11587.00 -95.47 55127.57 88888.00 2012-06-17 11:27:20.875 169 11587.05 -95.60 55127.68 88888.00 2012-06-17 11:27:21.000 169 11587.08 -95.72 55127.78 88888.00 2012-06-17 11:27:21.125 169 11587.15 -95.88 55127.85 88888.00 2012-06-17 11:27:21.250 169 11587.27 -96.10 55127.95 88888.00 2012-06-17 11:27:21.375 169 11587.35 -96.25 55128.03 88888.00 2012-06-17 11:27:21.500 169 11587.38 -96.45 55128.10 88888.00 2012-06-17 11:27:21.625 169 11587.42 -96.65 55128.12 88888.00 2012-06-17 11:27:21.750 169 11587.48 -96.83 55128.20 88888.00 2012-06-17 11:27:21.875 169 11587.48 -97.00 55128.25 88888.00 2012-06-17 11:27:22.000 169 11587.45 -97.08 55128.38 88888.00 2012-06-17 11:27:22.125 169 11587.45 -97.17 55128.50 88888.00 2012-06-17 11:27:22.250 169 11587.50 -97.35 55128.57 88888.00 2012-06-17 11:27:22.375 169 11587.60 -97.53 55128.57 88888.00 2012-06-17 11:27:22.500 169 11587.70 -97.67 55128.65 88888.00 2012-06-17 11:27:22.625 169 11587.88 -97.80 55128.75 88888.00 2012-06-17 11:27:22.750 169 11588.00 -97.97 55128.80 88888.00 2012-06-17 11:27:22.875 169 11588.17 -98.12 55128.85 88888.00 2012-06-17 11:27:23.000 169 11588.35 -98.35 55128.88 88888.00 2012-06-17 11:27:23.125 169 11588.58 -98.47 55128.97 88888.00 2012-06-17 11:27:23.250 169 11588.80 -98.65 55129.07 88888.00 2012-06-17 11:27:23.375 169 11589.02 -98.75 55129.10 88888.00 2012-06-17 11:27:23.500 169 11589.20 -98.92 55129.20 88888.00 2012-06-17 11:27:23.625 169 11589.30 -99.17 55129.22 88888.00 2012-06-17 11:27:23.750 169 11589.52 -99.35 55129.30 88888.00 2012-06-17 11:27:23.875 169 11589.80 -99.55 55129.40 88888.00 2012-06-17 11:27:24.000 169 11590.10 -99.80 55129.45 88888.00 2012-06-17 11:27:24.125 169 11590.42 -100.05 55129.55 88888.00 2012-06-17 11:27:24.250 169 11590.62 -100.40 55129.60 88888.00 2012-06-17 11:27:24.375 169 11590.80 -100.65 55129.72 88888.00 2012-06-17 11:27:24.500 169 11590.92 -100.90 55129.85 88888.00 2012-06-17 11:27:24.625 169 11591.02 -101.25 55129.93 88888.00 2012-06-17 11:27:24.750 169 11591.12 -101.58 55130.03 88888.00 2012-06-17 11:27:24.875 169 11591.17 -101.88 55130.15 88888.00 2012-06-17 11:27:25.000 169 11591.27 -102.15 55130.25 88888.00 2012-06-17 11:27:25.125 169 11591.42 -102.50 55130.32 88888.00 2012-06-17 11:27:25.250 169 11591.75 -102.95 55130.43 88888.00 2012-06-17 11:27:25.375 169 11592.05 -103.22 55130.50 88888.00 2012-06-17 11:27:25.500 169 11592.33 -103.58 55130.60 88888.00 2012-06-17 11:27:25.625 169 11592.62 -104.00 55130.68 88888.00 2012-06-17 11:27:25.750 169 11592.88 -104.38 55130.75 88888.00 2012-06-17 11:27:25.875 169 11593.12 -104.78 55130.85 88888.00 2012-06-17 11:27:26.000 169 11593.40 -105.12 55130.97 88888.00 2012-06-17 11:27:26.125 169 11593.65 -105.47 55131.12 88888.00 2012-06-17 11:27:26.250 169 11593.80 -105.90 55131.22 88888.00 2012-06-17 11:27:26.375 169 11593.92 -106.20 55131.30 88888.00 2012-06-17 11:27:26.500 169 11594.00 -106.55 55131.40 88888.00 2012-06-17 11:27:26.625 169 11594.17 -106.97 55131.50 88888.00 2012-06-17 11:27:26.750 169 11594.45 -107.28 55131.62 88888.00 2012-06-17 11:27:26.875 169 11594.67 -107.62 55131.75 88888.00 2012-06-17 11:27:27.000 169 11594.95 -107.97 55131.85 88888.00 2012-06-17 11:27:27.125 169 11595.25 -108.33 55131.95 88888.00 2012-06-17 11:27:27.250 169 11595.45 -108.75 55132.07 88888.00 2012-06-17 11:27:27.375 169 11595.60 -108.97 55132.20 88888.00 2012-06-17 11:27:27.500 169 11595.73 -109.30 55132.32 88888.00 2012-06-17 11:27:27.625 169 11595.73 -109.60 55132.47 88888.00 2012-06-17 11:27:27.750 169 11595.83 -109.85 55132.60 88888.00 2012-06-17 11:27:27.875 169 11595.92 -110.10 55132.75 88888.00 2012-06-17 11:27:28.000 169 11595.90 -110.40 55132.90 88888.00 2012-06-17 11:27:28.125 169 11596.00 -110.67 55133.10 88888.00 2012-06-17 11:27:28.250 169 11596.12 -110.97 55133.30 88888.00 2012-06-17 11:27:28.375 169 11596.20 -111.20 55133.45 88888.00 2012-06-17 11:27:28.500 169 11596.23 -111.45 55133.57 88888.00 2012-06-17 11:27:28.625 169 11596.33 -111.67 55133.78 88888.00 2012-06-17 11:27:28.750 169 11596.45 -111.92 55133.95 88888.00 2012-06-17 11:27:28.875 169 11596.58 -112.28 55134.10 88888.00 2012-06-17 11:27:29.000 169 11596.75 -112.70 55134.30 88888.00 2012-06-17 11:27:29.125 169 11596.95 -113.00 55134.45 88888.00 2012-06-17 11:27:29.250 169 11597.20 -113.42 55134.70 88888.00 2012-06-17 11:27:29.375 169 11597.38 -113.78 55134.80 88888.00 2012-06-17 11:27:29.500 169 11597.50 -114.25 55134.97 88888.00 2012-06-17 11:27:29.625 169 11597.65 -114.60 55135.20 88888.00 2012-06-17 11:27:29.750 169 11597.83 -115.00 55135.40 88888.00 2012-06-17 11:27:29.875 169 11597.98 -115.33 55135.57 88888.00 2012-06-17 11:27:30.000 169 11598.12 -115.75 55135.82 88888.00 2012-06-17 11:27:30.125 169 11598.17 -116.12 55136.00 88888.00 2012-06-17 11:27:30.250 169 11598.20 -116.55 55136.25 88888.00 2012-06-17 11:27:30.375 169 11598.25 -116.83 55136.45 88888.00 2012-06-17 11:27:30.500 169 11598.25 -117.17 55136.70 88888.00 2012-06-17 11:27:30.625 169 11598.17 -117.47 55136.90 88888.00 2012-06-17 11:27:30.750 169 11598.12 -117.75 55137.12 88888.00 2012-06-17 11:27:30.875 169 11598.08 -118.03 55137.40 88888.00 2012-06-17 11:27:31.000 169 11598.02 -118.33 55137.60 88888.00 2012-06-17 11:27:31.125 169 11597.90 -118.60 55137.85 88888.00 2012-06-17 11:27:31.250 169 11597.75 -118.92 55138.12 88888.00 2012-06-17 11:27:31.375 169 11597.73 -119.12 55138.32 88888.00 2012-06-17 11:27:31.500 169 11597.65 -119.35 55138.50 88888.00 2012-06-17 11:27:31.625 169 11597.60 -119.65 55138.75 88888.00 2012-06-17 11:27:31.750 169 11597.62 -119.85 55139.00 88888.00 2012-06-17 11:27:31.875 169 11597.67 -120.03 55139.25 88888.00 2012-06-17 11:27:32.000 169 11597.70 -120.20 55139.45 88888.00 2012-06-17 11:27:32.125 169 11597.73 -120.40 55139.70 88888.00 2012-06-17 11:27:32.250 169 11597.70 -120.60 55140.00 88888.00 2012-06-17 11:27:32.375 169 11597.70 -120.72 55140.18 88888.00 2012-06-17 11:27:32.500 169 11597.65 -120.85 55140.40 88888.00 2012-06-17 11:27:32.625 169 11597.67 -120.95 55140.62 88888.00 2012-06-17 11:27:32.750 169 11597.67 -121.12 55140.85 88888.00 2012-06-17 11:27:32.875 169 11597.65 -121.35 55141.07 88888.00 2012-06-17 11:27:33.000 169 11597.65 -121.50 55141.30 88888.00 2012-06-17 11:27:33.125 169 11597.60 -121.67 55141.57 88888.00 2012-06-17 11:27:33.250 169 11597.52 -121.90 55141.90 88888.00 2012-06-17 11:27:33.375 169 11597.40 -122.05 55142.12 88888.00 2012-06-17 11:27:33.500 169 11597.25 -122.20 55142.40 88888.00 2012-06-17 11:27:33.625 169 11597.12 -122.40 55142.60 88888.00 2012-06-17 11:27:33.750 169 11597.08 -122.53 55142.85 88888.00 2012-06-17 11:27:33.875 169 11597.15 -122.78 55143.10 88888.00 2012-06-17 11:27:34.000 169 11597.23 -123.08 55143.32 88888.00 2012-06-17 11:27:34.125 169 11597.35 -123.30 55143.55 88888.00 2012-06-17 11:27:34.250 169 11597.45 -123.55 55143.80 88888.00 2012-06-17 11:27:34.375 169 11597.60 -123.75 55144.03 88888.00 2012-06-17 11:27:34.500 169 11597.83 -123.97 55144.18 88888.00 2012-06-17 11:27:34.625 169 11598.00 -124.20 55144.43 88888.00 2012-06-17 11:27:34.750 169 11598.20 -124.38 55144.65 88888.00 2012-06-17 11:27:34.875 169 11598.42 -124.53 55144.85 88888.00 2012-06-17 11:27:35.000 169 11598.73 -124.72 55145.07 88888.00 2012-06-17 11:27:35.125 169 11598.95 -124.92 55145.30 88888.00 2012-06-17 11:27:35.250 169 11599.08 -125.15 55145.50 88888.00 2012-06-17 11:27:35.375 169 11599.23 -125.33 55145.68 88888.00 2012-06-17 11:27:35.500 169 11599.45 -125.50 55145.88 88888.00 2012-06-17 11:27:35.625 169 11599.73 -125.65 55146.07 88888.00 2012-06-17 11:27:35.750 169 11600.00 -125.80 55146.25 88888.00 2012-06-17 11:27:35.875 169 11600.17 -125.92 55146.43 88888.00 2012-06-17 11:27:36.000 169 11600.23 -126.03 55146.68 88888.00 2012-06-17 11:27:36.125 169 11600.25 -126.10 55146.90 88888.00 2012-06-17 11:27:36.250 169 11600.23 -126.20 55147.15 88888.00 2012-06-17 11:27:36.375 169 11600.25 -126.20 55147.32 88888.00 2012-06-17 11:27:36.500 169 11600.23 -126.20 55147.53 88888.00 2012-06-17 11:27:36.625 169 11600.20 -126.25 55147.75 88888.00 2012-06-17 11:27:36.750 169 11600.15 -126.25 55147.97 88888.00 2012-06-17 11:27:36.875 169 11600.15 -126.28 55148.20 88888.00 2012-06-17 11:27:37.000 169 11600.10 -126.30 55148.40 88888.00 2012-06-17 11:27:37.125 169 11600.12 -126.35 55148.62 88888.00 2012-06-17 11:27:37.250 169 11600.17 -126.38 55148.88 88888.00 2012-06-17 11:27:37.375 169 11600.12 -126.38 55149.05 88888.00 2012-06-17 11:27:37.500 169 11600.05 -126.42 55149.25 88888.00 2012-06-17 11:27:37.625 169 11600.02 -126.47 55149.45 88888.00 2012-06-17 11:27:37.750 169 11600.05 -126.55 55149.60 88888.00 2012-06-17 11:27:37.875 169 11600.08 -126.58 55149.80 88888.00 2012-06-17 11:27:38.000 169 11600.08 -126.58 55150.00 88888.00 2012-06-17 11:27:38.125 169 11600.08 -126.58 55150.22 88888.00 2012-06-17 11:27:38.250 169 11600.10 -126.65 55150.43 88888.00 2012-06-17 11:27:38.375 169 11600.15 -126.70 55150.57 88888.00 2012-06-17 11:27:38.500 169 11600.25 -126.75 55150.72 88888.00 2012-06-17 11:27:38.625 169 11600.38 -126.85 55150.90 88888.00 2012-06-17 11:27:38.750 169 11600.55 -126.88 55151.10 88888.00 2012-06-17 11:27:38.875 169 11600.60 -126.92 55151.22 88888.00 2012-06-17 11:27:39.000 169 11600.67 -126.92 55151.38 88888.00 2012-06-17 11:27:39.125 169 11600.77 -126.90 55151.60 88888.00 2012-06-17 11:27:39.250 169 11600.85 -126.83 55151.82 88888.00 2012-06-17 11:27:39.375 169 11600.98 -126.80 55151.97 88888.00 2012-06-17 11:27:39.500 169 11601.05 -126.65 55152.18 88888.00 2012-06-17 11:27:39.625 169 11601.02 -126.58 55152.38 88888.00 2012-06-17 11:27:39.750 169 11600.90 -126.55 55152.55 88888.00 2012-06-17 11:27:39.875 169 11600.77 -126.53 55152.68 88888.00 2012-06-17 11:27:40.000 169 11600.80 -126.45 55152.82 88888.00 2012-06-17 11:27:40.125 169 11600.88 -126.38 55153.00 88888.00 2012-06-17 11:27:40.250 169 11600.98 -126.35 55153.20 88888.00 2012-06-17 11:27:40.375 169 11601.15 -126.33 55153.32 88888.00 2012-06-17 11:27:40.500 169 11601.25 -126.25 55153.53 88888.00 2012-06-17 11:27:40.625 169 11601.27 -126.20 55153.68 88888.00 2012-06-17 11:27:40.750 169 11601.27 -126.15 55153.82 88888.00 2012-06-17 11:27:40.875 169 11601.38 -126.17 55153.95 88888.00 2012-06-17 11:27:41.000 169 11601.65 -126.17 55154.05 88888.00 2012-06-17 11:27:41.125 169 11601.90 -126.15 55154.20 88888.00 2012-06-17 11:27:41.250 169 11602.27 -126.25 55154.30 88888.00 2012-06-17 11:27:41.375 169 11602.62 -126.35 55154.35 88888.00 2012-06-17 11:27:41.500 169 11603.20 -126.45 55154.40 88888.00 2012-06-17 11:27:41.625 169 11603.77 -126.58 55154.47 88888.00 2012-06-17 11:27:41.750 169 11604.25 -126.72 55154.53 88888.00 2012-06-17 11:27:41.875 169 11604.77 -126.88 55154.60 88888.00 2012-06-17 11:27:42.000 169 11605.38 -127.00 55154.68 88888.00 2012-06-17 11:27:42.125 169 11605.92 -127.10 55154.82 88888.00 2012-06-17 11:27:42.250 169 11606.52 -127.25 55154.90 88888.00 2012-06-17 11:27:42.375 169 11607.12 -127.35 55154.93 88888.00 2012-06-17 11:27:42.500 169 11607.67 -127.50 55155.00 88888.00 2012-06-17 11:27:42.625 169 11608.20 -127.60 55155.07 88888.00 2012-06-17 11:27:42.750 169 11608.70 -127.62 55155.20 88888.00 2012-06-17 11:27:42.875 169 11609.12 -127.65 55155.28 88888.00 2012-06-17 11:27:43.000 169 11609.60 -127.75 55155.35 88888.00 2012-06-17 11:27:43.125 169 11610.05 -127.83 55155.43 88888.00 2012-06-17 11:27:43.250 169 11610.52 -127.85 55155.50 88888.00 2012-06-17 11:27:43.375 169 11610.92 -127.83 55155.55 88888.00 2012-06-17 11:27:43.500 169 11611.40 -127.83 55155.70 88888.00 2012-06-17 11:27:43.625 169 11611.85 -127.85 55155.78 88888.00 2012-06-17 11:27:43.750 169 11612.10 -127.80 55155.88 88888.00 2012-06-17 11:27:43.875 169 11612.52 -127.83 55155.93 88888.00 2012-06-17 11:27:44.000 169 11613.02 -127.88 55156.00 88888.00 2012-06-17 11:27:44.125 169 11613.58 -127.90 55156.05 88888.00 2012-06-17 11:27:44.250 169 11614.10 -127.92 55156.15 88888.00 2012-06-17 11:27:44.375 169 11614.58 -127.90 55156.18 88888.00 2012-06-17 11:27:44.500 169 11615.12 -127.92 55156.20 88888.00 2012-06-17 11:27:44.625 169 11615.65 -127.92 55156.28 88888.00 2012-06-17 11:27:44.750 169 11616.23 -127.90 55156.35 88888.00 2012-06-17 11:27:44.875 169 11616.75 -127.90 55156.45 88888.00 2012-06-17 11:27:45.000 169 11617.33 -127.90 55156.47 88888.00 2012-06-17 11:27:45.125 169 11617.85 -127.90 55156.47 88888.00 2012-06-17 11:27:45.250 169 11618.38 -127.85 55156.55 88888.00 2012-06-17 11:27:45.375 169 11618.90 -127.83 55156.60 88888.00 2012-06-17 11:27:45.500 169 11619.48 -127.78 55156.70 88888.00 2012-06-17 11:27:45.625 169 11619.98 -127.78 55156.72 88888.00 2012-06-17 11:27:45.750 169 11620.52 -127.78 55156.75 88888.00 2012-06-17 11:27:45.875 169 11621.15 -127.83 55156.80 88888.00 2012-06-17 11:27:46.000 169 11621.75 -127.83 55156.82 88888.00 2012-06-17 11:27:46.125 169 11622.35 -127.92 55156.85 88888.00 2012-06-17 11:27:46.250 169 11622.85 -128.00 55156.90 88888.00 2012-06-17 11:27:46.375 169 11623.33 -128.03 55156.95 88888.00 2012-06-17 11:27:46.500 169 11623.92 -128.12 55157.03 88888.00 2012-06-17 11:27:46.625 169 11624.48 -128.25 55157.05 88888.00 2012-06-17 11:27:46.750 169 11624.92 -128.35 55157.10 88888.00 2012-06-17 11:27:46.875 169 11625.33 -128.47 55157.18 88888.00 2012-06-17 11:27:47.000 169 11625.73 -128.55 55157.25 88888.00 2012-06-17 11:27:47.125 169 11626.12 -128.70 55157.35 88888.00 2012-06-17 11:27:47.250 169 11626.45 -128.85 55157.40 88888.00 2012-06-17 11:27:47.375 169 11626.80 -128.97 55157.43 88888.00 2012-06-17 11:27:47.500 169 11627.25 -129.18 55157.45 88888.00 2012-06-17 11:27:47.625 169 11627.75 -129.32 55157.50 88888.00 2012-06-17 11:27:47.750 169 11628.15 -129.50 55157.55 88888.00 2012-06-17 11:27:47.875 169 11628.55 -129.68 55157.53 88888.00 2012-06-17 11:27:48.000 169 11628.92 -129.88 55157.55 88888.00 2012-06-17 11:27:48.125 169 11629.38 -130.03 55157.57 88888.00 2012-06-17 11:27:48.250 169 11629.88 -130.15 55157.62 88888.00 2012-06-17 11:27:48.375 169 11630.33 -130.30 55157.62 88888.00 2012-06-17 11:27:48.500 169 11630.83 -130.43 55157.68 88888.00 2012-06-17 11:27:48.625 169 11631.27 -130.55 55157.70 88888.00 2012-06-17 11:27:48.750 169 11631.88 -130.72 55157.72 88888.00 2012-06-17 11:27:48.875 169 11632.40 -130.88 55157.75 88888.00 2012-06-17 11:27:49.000 169 11633.00 -131.05 55157.80 88888.00 2012-06-17 11:27:49.125 169 11633.55 -131.25 55157.82 88888.00 2012-06-17 11:27:49.250 169 11634.10 -131.45 55157.93 88888.00 2012-06-17 11:27:49.375 169 11634.62 -131.60 55157.95 88888.00 2012-06-17 11:27:49.500 169 11635.08 -131.80 55158.03 88888.00 2012-06-17 11:27:49.625 169 11635.48 -131.97 55158.03 88888.00 2012-06-17 11:27:49.750 169 11635.80 -132.12 55158.07 88888.00 2012-06-17 11:27:49.875 169 11636.10 -132.28 55158.15 88888.00 2012-06-17 11:27:50.000 169 11636.52 -132.38 55158.25 88888.00 2012-06-17 11:27:50.125 169 11636.88 -132.55 55158.32 88888.00 2012-06-17 11:27:50.250 169 11637.08 -132.80 55158.40 88888.00 2012-06-17 11:27:50.375 169 11637.25 -132.90 55158.45 88888.00 2012-06-17 11:27:50.500 169 11637.42 -133.05 55158.53 88888.00 2012-06-17 11:27:50.625 169 11637.58 -133.10 55158.65 88888.00 2012-06-17 11:27:50.750 169 11637.73 -133.28 55158.72 88888.00 2012-06-17 11:27:50.875 169 11637.77 -133.43 55158.82 88888.00 2012-06-17 11:27:51.000 169 11637.90 -133.57 55158.88 88888.00 2012-06-17 11:27:51.125 169 11638.08 -133.68 55158.93 88888.00 2012-06-17 11:27:51.250 169 11638.27 -133.82 55159.07 88888.00 2012-06-17 11:27:51.375 169 11638.45 -133.93 55159.12 88888.00 2012-06-17 11:27:51.500 169 11638.60 -134.10 55159.20 88888.00 2012-06-17 11:27:51.625 169 11638.85 -134.20 55159.30 88888.00 2012-06-17 11:27:51.750 169 11639.05 -134.30 55159.38 88888.00 2012-06-17 11:27:51.875 169 11639.17 -134.40 55159.43 88888.00 2012-06-17 11:27:52.000 169 11639.42 -134.47 55159.50 88888.00 2012-06-17 11:27:52.125 169 11639.67 -134.55 55159.57 88888.00 2012-06-17 11:27:52.250 169 11639.90 -134.68 55159.62 88888.00 2012-06-17 11:27:52.375 169 11640.17 -134.72 55159.65 88888.00 2012-06-17 11:27:52.500 169 11640.45 -134.78 55159.70 88888.00 2012-06-17 11:27:52.625 169 11640.75 -134.88 55159.78 88888.00 2012-06-17 11:27:52.750 169 11641.00 -135.03 55159.80 88888.00 2012-06-17 11:27:52.875 169 11641.33 -135.12 55159.88 88888.00 2012-06-17 11:27:53.000 169 11641.70 -135.25 55159.90 88888.00 2012-06-17 11:27:53.125 169 11641.95 -135.38 55159.97 88888.00 2012-06-17 11:27:53.250 169 11642.12 -135.55 55160.05 88888.00 2012-06-17 11:27:53.375 169 11642.33 -135.62 55160.07 88888.00 2012-06-17 11:27:53.500 169 11642.50 -135.78 55160.15 88888.00 2012-06-17 11:27:53.625 169 11642.67 -135.88 55160.22 88888.00 2012-06-17 11:27:53.750 169 11642.92 -135.95 55160.30 88888.00 2012-06-17 11:27:53.875 169 11643.10 -136.05 55160.38 88888.00 2012-06-17 11:27:54.000 169 11643.27 -136.15 55160.40 88888.00 2012-06-17 11:27:54.125 169 11643.45 -136.25 55160.45 88888.00 2012-06-17 11:27:54.250 169 11643.70 -136.38 55160.47 88888.00 2012-06-17 11:27:54.375 169 11643.92 -136.45 55160.53 88888.00 2012-06-17 11:27:54.500 169 11644.10 -136.50 55160.60 88888.00 2012-06-17 11:27:54.625 169 11644.33 -136.62 55160.62 88888.00 2012-06-17 11:27:54.750 169 11644.62 -136.65 55160.68 88888.00 2012-06-17 11:27:54.875 169 11644.88 -136.70 55160.72 88888.00 2012-06-17 11:27:55.000 169 11645.17 -136.80 55160.75 88888.00 2012-06-17 11:27:55.125 169 11645.40 -136.88 55160.78 88888.00 2012-06-17 11:27:55.250 169 11645.60 -137.00 55160.78 88888.00 2012-06-17 11:27:55.375 169 11645.88 -137.05 55160.78 88888.00 2012-06-17 11:27:55.500 169 11646.20 -137.07 55160.78 88888.00 2012-06-17 11:27:55.625 169 11646.52 -137.12 55160.80 88888.00 2012-06-17 11:27:55.750 169 11646.83 -137.22 55160.78 88888.00 2012-06-17 11:27:55.875 169 11647.15 -137.30 55160.80 88888.00 2012-06-17 11:27:56.000 169 11647.45 -137.32 55160.80 88888.00 2012-06-17 11:27:56.125 169 11647.77 -137.40 55160.80 88888.00 2012-06-17 11:27:56.250 169 11648.05 -137.47 55160.78 88888.00 2012-06-17 11:27:56.375 169 11648.40 -137.47 55160.75 88888.00 2012-06-17 11:27:56.500 169 11648.75 -137.55 55160.72 88888.00 2012-06-17 11:27:56.625 169 11649.05 -137.65 55160.68 88888.00 2012-06-17 11:27:56.750 169 11649.42 -137.72 55160.65 88888.00 2012-06-17 11:27:56.875 169 11649.80 -137.78 55160.65 88888.00 2012-06-17 11:27:57.000 169 11650.20 -137.88 55160.57 88888.00 2012-06-17 11:27:57.125 169 11650.60 -137.95 55160.55 88888.00 2012-06-17 11:27:57.250 169 11651.00 -138.00 55160.53 88888.00 2012-06-17 11:27:57.375 169 11651.27 -138.00 55160.53 88888.00 2012-06-17 11:27:57.500 169 11651.50 -138.00 55160.47 88888.00 2012-06-17 11:27:57.625 169 11651.77 -138.00 55160.45 88888.00 2012-06-17 11:27:57.750 169 11652.05 -137.95 55160.43 88888.00 2012-06-17 11:27:57.875 169 11652.27 -137.90 55160.38 88888.00 2012-06-17 11:27:58.000 169 11652.40 -137.93 55160.35 88888.00 2012-06-17 11:27:58.125 169 11652.67 -137.85 55160.38 88888.00 2012-06-17 11:27:58.250 169 11652.95 -137.78 55160.35 88888.00 2012-06-17 11:27:58.375 169 11653.17 -137.75 55160.32 88888.00 2012-06-17 11:27:58.500 169 11653.27 -137.70 55160.28 88888.00 2012-06-17 11:27:58.625 169 11653.45 -137.62 55160.30 88888.00 2012-06-17 11:27:58.750 169 11653.65 -137.60 55160.25 88888.00 2012-06-17 11:27:58.875 169 11653.88 -137.55 55160.22 88888.00 2012-06-17 11:27:59.000 169 11654.00 -137.55 55160.20 88888.00 2012-06-17 11:27:59.125 169 11654.15 -137.53 55160.20 88888.00 2012-06-17 11:27:59.250 169 11654.38 -137.55 55160.18 88888.00 2012-06-17 11:27:59.375 169 11654.58 -137.50 55160.15 88888.00 2012-06-17 11:27:59.500 169 11654.65 -137.47 55160.15 88888.00 2012-06-17 11:27:59.625 169 11654.73 -137.38 55160.15 88888.00 2012-06-17 11:27:59.750 169 11654.90 -137.25 55160.12 88888.00 2012-06-17 11:27:59.875 169 11655.08 -137.25 55160.10 88888.00 2012-06-17 11:28:00.000 169 11655.20 -137.20 55160.10 88888.00 2012-06-17 11:28:00.125 169 11655.35 -137.20 55160.12 88888.00 2012-06-17 11:28:00.250 169 11655.48 -137.20 55160.10 88888.00 2012-06-17 11:28:00.375 169 11655.70 -137.18 55160.07 88888.00 2012-06-17 11:28:00.500 169 11655.90 -137.20 55160.07 88888.00 2012-06-17 11:28:00.625 169 11656.15 -137.25 55160.07 88888.00 2012-06-17 11:28:00.750 169 11656.38 -137.28 55160.10 88888.00 2012-06-17 11:28:00.875 169 11656.60 -137.30 55160.10 88888.00 2012-06-17 11:28:01.000 169 11656.83 -137.40 55160.07 88888.00 2012-06-17 11:28:01.125 169 11657.05 -137.50 55160.07 88888.00 2012-06-17 11:28:01.250 169 11657.27 -137.55 55160.10 88888.00 2012-06-17 11:28:01.375 169 11657.52 -137.62 55160.10 88888.00 2012-06-17 11:28:01.500 169 11657.75 -137.75 55160.10 88888.00 2012-06-17 11:28:01.625 169 11657.98 -137.93 55160.12 88888.00 2012-06-17 11:28:01.750 169 11658.23 -138.05 55160.18 88888.00 2012-06-17 11:28:01.875 169 11658.52 -138.20 55160.20 88888.00 2012-06-17 11:28:02.000 169 11658.88 -138.38 55160.25 88888.00 2012-06-17 11:28:02.125 169 11659.15 -138.53 55160.32 88888.00 2012-06-17 11:28:02.250 169 11659.35 -138.80 55160.32 88888.00 2012-06-17 11:28:02.375 169 11659.62 -138.97 55160.35 88888.00 2012-06-17 11:28:02.500 169 11659.92 -139.20 55160.40 88888.00 2012-06-17 11:28:02.625 169 11660.35 -139.47 55160.45 88888.00 2012-06-17 11:28:02.750 169 11660.75 -139.82 55160.45 88888.00 2012-06-17 11:28:02.875 169 11661.02 -140.18 55160.47 88888.00 2012-06-17 11:28:03.000 169 11661.38 -140.53 55160.55 88888.00 2012-06-17 11:28:03.125 169 11661.83 -140.82 55160.62 88888.00 2012-06-17 11:28:03.250 169 11662.23 -141.25 55160.68 88888.00 2012-06-17 11:28:03.375 169 11662.60 -141.57 55160.72 88888.00 2012-06-17 11:28:03.500 169 11662.92 -142.00 55160.78 88888.00 2012-06-17 11:28:03.625 169 11663.25 -142.45 55160.80 88888.00 2012-06-17 11:28:03.750 169 11663.55 -142.85 55160.88 88888.00 2012-06-17 11:28:03.875 169 11663.98 -143.20 55160.97 88888.00 2012-06-17 11:28:04.000 169 11664.40 -143.55 55161.05 88888.00 2012-06-17 11:28:04.125 169 11664.70 -143.97 55161.18 88888.00 2012-06-17 11:28:04.250 169 11664.98 -144.43 55161.25 88888.00 2012-06-17 11:28:04.375 169 11665.33 -144.72 55161.35 88888.00 2012-06-17 11:28:04.500 169 11665.62 -145.07 55161.45 88888.00 2012-06-17 11:28:04.625 169 11665.85 -145.47 55161.57 88888.00 2012-06-17 11:28:04.750 169 11666.10 -145.90 55161.62 88888.00 2012-06-17 11:28:04.875 169 11666.30 -146.38 55161.72 88888.00 2012-06-17 11:28:05.000 169 11666.52 -146.75 55161.82 88888.00 2012-06-17 11:28:05.125 169 11666.80 -147.10 55161.97 88888.00 2012-06-17 11:28:05.250 169 11667.10 -147.50 55162.10 88888.00 2012-06-17 11:28:05.375 169 11667.35 -147.82 55162.22 88888.00 2012-06-17 11:28:05.500 169 11667.55 -148.18 55162.32 88888.00 2012-06-17 11:28:05.625 169 11667.70 -148.55 55162.45 88888.00 2012-06-17 11:28:05.750 169 11667.75 -148.90 55162.60 88888.00 2012-06-17 11:28:05.875 169 11667.88 -149.20 55162.78 88888.00 2012-06-17 11:28:06.000 169 11667.98 -149.50 55162.93 88888.00 2012-06-17 11:28:06.125 169 11668.05 -149.72 55163.07 88888.00 2012-06-17 11:28:06.250 169 11668.00 -150.03 55163.25 88888.00 2012-06-17 11:28:06.375 169 11667.95 -150.22 55163.43 88888.00 2012-06-17 11:28:06.500 169 11667.98 -150.45 55163.57 88888.00 2012-06-17 11:28:06.625 169 11667.98 -150.72 55163.78 88888.00 2012-06-17 11:28:06.750 169 11667.95 -151.00 55163.93 88888.00 2012-06-17 11:28:06.875 169 11667.90 -151.22 55164.10 88888.00 2012-06-17 11:28:07.000 169 11667.88 -151.50 55164.30 88888.00 2012-06-17 11:28:07.125 169 11667.77 -151.75 55164.47 88888.00 2012-06-17 11:28:07.250 169 11667.62 -152.05 55164.72 88888.00 2012-06-17 11:28:07.375 169 11667.60 -152.25 55164.88 88888.00 2012-06-17 11:28:07.500 169 11667.45 -152.55 55165.03 88888.00 2012-06-17 11:28:07.625 169 11667.35 -152.78 55165.22 88888.00 2012-06-17 11:28:07.750 169 11667.25 -153.03 55165.43 88888.00 2012-06-17 11:28:07.875 169 11667.05 -153.25 55165.60 88888.00 2012-06-17 11:28:08.000 169 11666.85 -153.55 55165.82 88888.00 2012-06-17 11:28:08.125 169 11666.75 -153.82 55166.05 88888.00 2012-06-17 11:28:08.250 169 11666.70 -154.22 55166.30 88888.00 2012-06-17 11:28:08.375 169 11666.65 -154.50 55166.50 88888.00 2012-06-17 11:28:08.500 169 11666.45 -154.85 55166.72 88888.00 2012-06-17 11:28:08.625 169 11666.20 -155.28 55166.95 88888.00 2012-06-17 11:28:08.750 169 11665.98 -155.70 55167.20 88888.00 2012-06-17 11:28:08.875 169 11665.92 -156.10 55167.43 88888.00 2012-06-17 11:28:09.000 169 11665.85 -156.60 55167.62 88888.00 2012-06-17 11:28:09.125 169 11665.85 -157.07 55167.88 88888.00 2012-06-17 11:28:09.250 169 11665.80 -157.72 55168.12 88888.00 2012-06-17 11:28:09.375 169 11665.90 -158.15 55168.32 88888.00 2012-06-17 11:28:09.500 169 11666.00 -158.57 55168.60 88888.00 2012-06-17 11:28:09.625 169 11666.00 -159.10 55168.82 88888.00 2012-06-17 11:28:09.750 169 11665.98 -159.57 55169.05 88888.00 2012-06-17 11:28:09.875 169 11665.98 -160.05 55169.32 88888.00 2012-06-17 11:28:10.000 169 11665.98 -160.53 55169.62 88888.00 2012-06-17 11:28:10.125 169 11665.90 -161.03 55169.90 88888.00 2012-06-17 11:28:10.250 169 11665.80 -161.62 55170.18 88888.00 2012-06-17 11:28:10.375 169 11665.80 -162.03 55170.38 88888.00 2012-06-17 11:28:10.500 169 11665.77 -162.53 55170.68 88888.00 2012-06-17 11:28:10.625 169 11665.67 -162.95 55170.95 88888.00 2012-06-17 11:28:10.750 169 11665.62 -163.32 55171.22 88888.00 2012-06-17 11:28:10.875 169 11665.55 -163.72 55171.55 88888.00 2012-06-17 11:28:11.000 169 11665.48 -164.12 55171.85 88888.00 2012-06-17 11:28:11.125 169 11665.40 -164.53 55172.15 88888.00 2012-06-17 11:28:11.250 169 11665.33 -164.97 55172.50 88888.00 2012-06-17 11:28:11.375 169 11665.35 -165.28 55172.78 88888.00 2012-06-17 11:28:11.500 169 11665.30 -165.70 55173.05 88888.00 2012-06-17 11:28:11.625 169 11665.30 -166.12 55173.38 88888.00 2012-06-17 11:28:11.750 169 11665.35 -166.55 55173.65 88888.00 2012-06-17 11:28:11.875 169 11665.38 -167.00 55173.95 88888.00 2012-06-17 11:28:12.000 169 11665.40 -167.40 55174.25 88888.00 2012-06-17 11:28:12.125 169 11665.42 -167.82 55174.57 88888.00 2012-06-17 11:28:12.250 169 11665.50 -168.25 55175.00 88888.00 2012-06-17 11:28:12.375 169 11665.60 -168.57 55175.25 88888.00 2012-06-17 11:28:12.500 169 11665.62 -168.93 55175.55 88888.00 2012-06-17 11:28:12.625 169 11665.65 -169.28 55175.90 88888.00 2012-06-17 11:28:12.750 169 11665.65 -169.55 55176.18 88888.00 2012-06-17 11:28:12.875 169 11665.70 -169.82 55176.50 88888.00 2012-06-17 11:28:13.000 169 11665.70 -170.15 55176.80 88888.00 2012-06-17 11:28:13.125 169 11665.73 -170.40 55177.12 88888.00 2012-06-17 11:28:13.250 169 11665.73 -170.75 55177.53 88888.00 2012-06-17 11:28:13.375 169 11665.65 -170.93 55177.78 88888.00 2012-06-17 11:28:13.500 169 11665.65 -171.20 55178.07 88888.00 2012-06-17 11:28:13.625 169 11665.67 -171.47 55178.40 88888.00 2012-06-17 11:28:13.750 169 11665.65 -171.78 55178.70 88888.00 2012-06-17 11:28:13.875 169 11665.60 -172.00 55179.03 88888.00 2012-06-17 11:28:14.000 169 11665.65 -172.30 55179.30 88888.00 2012-06-17 11:28:14.125 169 11665.73 -172.68 55179.60 88888.00 2012-06-17 11:28:14.250 169 11665.80 -173.05 55179.90 88888.00 2012-06-17 11:28:14.375 169 11665.85 -173.30 55180.12 88888.00 2012-06-17 11:28:14.500 169 11666.00 -173.60 55180.43 88888.00 2012-06-17 11:28:14.625 169 11666.05 -173.93 55180.70 88888.00 2012-06-17 11:28:14.750 169 11666.10 -174.28 55180.95 88888.00 2012-06-17 11:28:14.875 169 11666.23 -174.55 55181.22 88888.00 2012-06-17 11:28:15.000 169 11666.40 -174.85 55181.50 88888.00 2012-06-17 11:28:15.125 169 11666.48 -175.22 55181.70 88888.00 2012-06-17 11:28:15.250 169 11666.55 -175.55 55182.03 88888.00 2012-06-17 11:28:15.375 169 11666.73 -175.80 55182.20 88888.00 2012-06-17 11:28:15.500 169 11666.83 -176.07 55182.40 88888.00 2012-06-17 11:28:15.625 169 11666.90 -176.35 55182.62 88888.00 2012-06-17 11:28:15.750 169 11667.02 -176.57 55182.90 88888.00 2012-06-17 11:28:15.875 169 11667.12 -176.80 55183.15 88888.00 2012-06-17 11:28:16.000 169 11667.20 -177.05 55183.30 88888.00 2012-06-17 11:28:16.125 169 11667.30 -177.25 55183.55 88888.00 2012-06-17 11:28:16.250 169 11667.30 -177.50 55183.78 88888.00 2012-06-17 11:28:16.375 169 11667.42 -177.68 55183.95 88888.00 2012-06-17 11:28:16.500 169 11667.50 -177.93 55184.15 88888.00 2012-06-17 11:28:16.625 169 11667.50 -178.15 55184.38 88888.00 2012-06-17 11:28:16.750 169 11667.50 -178.32 55184.57 88888.00 2012-06-17 11:28:16.875 169 11667.58 -178.50 55184.75 88888.00 2012-06-17 11:28:17.000 169 11667.65 -178.72 55184.95 88888.00 2012-06-17 11:28:17.125 169 11667.67 -178.90 55185.20 88888.00 2012-06-17 11:28:17.250 169 11667.65 -179.18 55185.40 88888.00 2012-06-17 11:28:17.375 169 11667.73 -179.38 55185.55 88888.00 2012-06-17 11:28:17.500 169 11667.75 -179.60 55185.72 88888.00 2012-06-17 11:28:17.625 169 11667.80 -179.78 55185.93 88888.00 2012-06-17 11:28:17.750 169 11667.77 -179.97 55186.10 88888.00 2012-06-17 11:28:17.875 169 11667.75 -180.20 55186.28 88888.00 2012-06-17 11:28:18.000 169 11667.80 -180.40 55186.45 88888.00 2012-06-17 11:28:18.125 169 11667.88 -180.60 55186.65 88888.00 2012-06-17 11:28:18.250 169 11667.88 -180.85 55186.88 88888.00 2012-06-17 11:28:18.375 169 11667.85 -181.03 55187.03 88888.00 2012-06-17 11:28:18.500 169 11667.75 -181.22 55187.20 88888.00 2012-06-17 11:28:18.625 169 11667.75 -181.45 55187.35 88888.00 2012-06-17 11:28:18.750 169 11667.70 -181.62 55187.55 88888.00 2012-06-17 11:28:18.875 169 11667.60 -181.78 55187.72 88888.00 2012-06-17 11:28:19.000 169 11667.50 -181.97 55187.88 88888.00 2012-06-17 11:28:19.125 169 11667.42 -182.10 55188.07 88888.00 2012-06-17 11:28:19.250 169 11667.30 -182.28 55188.25 88888.00 2012-06-17 11:28:19.375 169 11667.23 -182.38 55188.38 88888.00 2012-06-17 11:28:19.500 169 11667.08 -182.50 55188.53 88888.00 2012-06-17 11:28:19.625 169 11667.02 -182.57 55188.72 88888.00 2012-06-17 11:28:19.750 169 11666.98 -182.65 55188.88 88888.00 2012-06-17 11:28:19.875 169 11666.88 -182.72 55189.07 88888.00 2012-06-17 11:28:20.000 169 11666.80 -182.75 55189.20 88888.00 2012-06-17 11:28:20.125 169 11666.73 -182.70 55189.38 88888.00 2012-06-17 11:28:20.250 169 11666.65 -182.70 55189.55 88888.00 2012-06-17 11:28:20.375 169 11666.58 -182.65 55189.68 88888.00 2012-06-17 11:28:20.500 169 11666.45 -182.62 55189.80 88888.00 2012-06-17 11:28:20.625 169 11666.35 -182.57 55189.95 88888.00 2012-06-17 11:28:20.750 169 11666.33 -182.55 55190.10 88888.00 2012-06-17 11:28:20.875 169 11666.30 -182.53 55190.28 88888.00 2012-06-17 11:28:21.000 169 11666.17 -182.50 55190.38 88888.00 2012-06-17 11:28:21.125 169 11666.10 -182.43 55190.53 88888.00 2012-06-17 11:28:21.250 169 11666.00 -182.38 55190.68 88888.00 2012-06-17 11:28:21.375 169 11665.85 -182.32 55190.78 88888.00 2012-06-17 11:28:21.500 169 11665.75 -182.32 55190.93 88888.00 2012-06-17 11:28:21.625 169 11665.67 -182.22 55191.03 88888.00 2012-06-17 11:28:21.750 169 11665.60 -182.15 55191.15 88888.00 2012-06-17 11:28:21.875 169 11665.48 -182.07 55191.22 88888.00 2012-06-17 11:28:22.000 169 11665.45 -182.00 55191.30 88888.00 2012-06-17 11:28:22.125 169 11665.40 -181.93 55191.43 88888.00 2012-06-17 11:28:22.250 169 11665.27 -181.82 55191.57 88888.00 2012-06-17 11:28:22.375 169 11665.27 -181.75 55191.62 88888.00 2012-06-17 11:28:22.500 169 11665.25 -181.72 55191.75 88888.00 2012-06-17 11:28:22.625 169 11665.27 -181.60 55191.88 88888.00 2012-06-17 11:28:22.750 169 11665.17 -181.55 55191.97 88888.00 2012-06-17 11:28:22.875 169 11664.90 -181.53 55192.07 88888.00 2012-06-17 11:28:23.000 169 11664.65 -181.50 55192.20 88888.00 2012-06-17 11:28:23.125 169 11664.50 -181.38 55192.30 88888.00 2012-06-17 11:28:23.250 169 11664.42 -181.28 55192.43 88888.00 2012-06-17 11:28:23.375 169 11664.42 -181.22 55192.50 88888.00 2012-06-17 11:28:23.500 169 11664.40 -181.18 55192.55 88888.00 2012-06-17 11:28:23.625 169 11664.35 -181.12 55192.62 88888.00 2012-06-17 11:28:23.750 169 11664.25 -181.00 55192.72 88888.00 2012-06-17 11:28:23.875 169 11664.25 -180.85 55192.80 88888.00 2012-06-17 11:28:24.000 169 11664.23 -180.75 55192.85 88888.00 2012-06-17 11:28:24.125 169 11664.20 -180.68 55192.88 88888.00 2012-06-17 11:28:24.250 169 11664.23 -180.57 55192.93 88888.00 2012-06-17 11:28:24.375 169 11664.27 -180.53 55192.93 88888.00 2012-06-17 11:28:24.500 169 11664.30 -180.40 55192.95 88888.00 2012-06-17 11:28:24.625 169 11664.30 -180.32 55192.95 88888.00 2012-06-17 11:28:24.750 169 11664.35 -180.22 55193.03 88888.00 2012-06-17 11:28:24.875 169 11664.42 -180.12 55193.05 88888.00 2012-06-17 11:28:25.000 169 11664.58 -180.00 55193.10 88888.00 2012-06-17 11:28:25.125 169 11664.73 -179.90 55193.15 88888.00 2012-06-17 11:28:25.250 169 11664.80 -179.90 55193.15 88888.00 2012-06-17 11:28:25.375 169 11664.88 -179.88 55193.12 88888.00 2012-06-17 11:28:25.500 169 11664.92 -179.82 55193.12 88888.00 2012-06-17 11:28:25.625 169 11665.02 -179.78 55193.20 88888.00 2012-06-17 11:28:25.750 169 11665.23 -179.80 55193.22 88888.00 2012-06-17 11:28:25.875 169 11665.50 -179.82 55193.20 88888.00 2012-06-17 11:28:26.000 169 11665.80 -179.82 55193.18 88888.00 2012-06-17 11:28:26.125 169 11666.05 -179.85 55193.20 88888.00 2012-06-17 11:28:26.250 169 11666.27 -179.85 55193.25 88888.00 2012-06-17 11:28:26.375 169 11666.48 -179.85 55193.25 88888.00 2012-06-17 11:28:26.500 169 11666.77 -179.88 55193.25 88888.00 2012-06-17 11:28:26.625 169 11667.12 -179.93 55193.22 88888.00 2012-06-17 11:28:26.750 169 11667.35 -179.95 55193.28 88888.00 2012-06-17 11:28:26.875 169 11667.60 -179.95 55193.30 88888.00 2012-06-17 11:28:27.000 169 11667.85 -179.97 55193.30 88888.00 2012-06-17 11:28:27.125 169 11668.12 -179.93 55193.32 88888.00 2012-06-17 11:28:27.250 169 11668.42 -179.93 55193.35 88888.00 2012-06-17 11:28:27.375 169 11668.70 -179.88 55193.30 88888.00 2012-06-17 11:28:27.500 169 11668.90 -179.80 55193.32 88888.00 2012-06-17 11:28:27.625 169 11669.02 -179.68 55193.38 88888.00 2012-06-17 11:28:27.750 169 11669.15 -179.55 55193.43 88888.00 2012-06-17 11:28:27.875 169 11669.27 -179.45 55193.40 88888.00 2012-06-17 11:28:28.000 169 11669.42 -179.35 55193.40 88888.00 2012-06-17 11:28:28.125 169 11669.55 -179.25 55193.40 88888.00 2012-06-17 11:28:28.250 169 11669.52 -179.10 55193.47 88888.00 2012-06-17 11:28:28.375 169 11669.58 -178.95 55193.47 88888.00 2012-06-17 11:28:28.500 169 11669.55 -178.75 55193.45 88888.00 2012-06-17 11:28:28.625 169 11669.55 -178.55 55193.47 88888.00 2012-06-17 11:28:28.750 169 11669.58 -178.38 55193.53 88888.00 2012-06-17 11:28:28.875 169 11669.48 -178.20 55193.53 88888.00 2012-06-17 11:28:29.000 169 11669.27 -178.05 55193.53 88888.00 2012-06-17 11:28:29.125 169 11669.20 -177.93 55193.55 88888.00 2012-06-17 11:28:29.250 169 11669.17 -177.82 55193.57 88888.00 2012-06-17 11:28:29.375 169 11669.23 -177.75 55193.57 88888.00 2012-06-17 11:28:29.500 169 11669.17 -177.68 55193.55 88888.00 2012-06-17 11:28:29.625 169 11669.17 -177.62 55193.50 88888.00 2012-06-17 11:28:29.750 169 11669.15 -177.60 55193.45 88888.00 2012-06-17 11:28:29.875 169 11669.20 -177.55 55193.43 88888.00 2012-06-17 11:28:30.000 169 11669.30 -177.47 55193.38 88888.00 2012-06-17 11:28:30.125 169 11669.45 -177.38 55193.35 88888.00 2012-06-17 11:28:30.250 169 11669.50 -177.30 55193.30 88888.00 2012-06-17 11:28:30.375 169 11669.58 -177.25 55193.22 88888.00 2012-06-17 11:28:30.500 169 11669.65 -177.20 55193.18 88888.00 2012-06-17 11:28:30.625 169 11669.70 -177.12 55193.12 88888.00 2012-06-17 11:28:30.750 169 11669.70 -177.03 55193.05 88888.00 2012-06-17 11:28:30.875 169 11669.70 -176.97 55193.03 88888.00 2012-06-17 11:28:31.000 169 11669.75 -176.88 55192.95 88888.00 2012-06-17 11:28:31.125 169 11669.73 -176.80 55192.90 88888.00 2012-06-17 11:28:31.250 169 11669.60 -176.80 55192.82 88888.00 2012-06-17 11:28:31.375 169 11669.60 -176.78 55192.78 88888.00 2012-06-17 11:28:31.500 169 11669.65 -176.70 55192.68 88888.00 2012-06-17 11:28:31.625 169 11669.73 -176.68 55192.62 88888.00 2012-06-17 11:28:31.750 169 11669.73 -176.68 55192.55 88888.00 2012-06-17 11:28:31.875 169 11669.70 -176.72 55192.43 88888.00 2012-06-17 11:28:32.000 169 11669.75 -176.72 55192.30 88888.00 2012-06-17 11:28:32.125 169 11669.75 -176.75 55192.20 88888.00 2012-06-17 11:28:32.250 169 11669.70 -176.80 55192.07 88888.00 2012-06-17 11:28:32.375 169 11669.67 -176.78 55192.00 88888.00 2012-06-17 11:28:32.500 169 11669.55 -176.78 55191.93 88888.00 2012-06-17 11:28:32.625 169 11669.40 -176.72 55191.82 88888.00 2012-06-17 11:28:32.750 169 11669.30 -176.65 55191.75 88888.00 2012-06-17 11:28:32.875 169 11669.15 -176.57 55191.65 88888.00 2012-06-17 11:28:33.000 169 11668.92 -176.50 55191.57 88888.00 2012-06-17 11:28:33.125 169 11668.65 -176.38 55191.47 88888.00 2012-06-17 11:28:33.250 169 11668.48 -176.22 55191.38 88888.00 2012-06-17 11:28:33.375 169 11668.30 -176.00 55191.30 88888.00 2012-06-17 11:28:33.500 169 11668.10 -175.85 55191.20 88888.00 2012-06-17 11:28:33.625 169 11667.95 -175.70 55191.12 88888.00 2012-06-17 11:28:33.750 169 11667.77 -175.50 55191.00 88888.00 2012-06-17 11:28:33.875 169 11667.55 -175.32 55190.85 88888.00 2012-06-17 11:28:34.000 169 11667.40 -175.12 55190.72 88888.00 2012-06-17 11:28:34.125 169 11667.17 -174.88 55190.62 88888.00 2012-06-17 11:28:34.250 169 11666.92 -174.62 55190.47 88888.00 2012-06-17 11:28:34.375 169 11666.80 -174.40 55190.40 88888.00 2012-06-17 11:28:34.500 169 11666.67 -174.22 55190.25 88888.00 2012-06-17 11:28:34.625 169 11666.62 -173.97 55190.12 88888.00 2012-06-17 11:28:34.750 169 11666.55 -173.78 55190.00 88888.00 2012-06-17 11:28:34.875 169 11666.45 -173.60 55189.88 88888.00 2012-06-17 11:28:35.000 169 11666.38 -173.45 55189.75 88888.00 2012-06-17 11:28:35.125 169 11666.35 -173.30 55189.60 88888.00 2012-06-17 11:28:35.250 169 11666.23 -173.05 55189.47 88888.00 2012-06-17 11:28:35.375 169 11666.02 -172.88 55189.38 88888.00 2012-06-17 11:28:35.500 169 11665.73 -172.65 55189.25 88888.00 2012-06-17 11:28:35.625 169 11665.45 -172.45 55189.12 88888.00 2012-06-17 11:28:35.750 169 11665.15 -172.22 55188.97 88888.00 2012-06-17 11:28:35.875 169 11664.90 -171.97 55188.88 88888.00 2012-06-17 11:28:36.000 169 11664.65 -171.72 55188.75 88888.00 2012-06-17 11:28:36.125 169 11664.38 -171.47 55188.65 88888.00 2012-06-17 11:28:36.250 169 11664.05 -171.12 55188.47 88888.00 2012-06-17 11:28:36.375 169 11663.80 -170.82 55188.35 88888.00 2012-06-17 11:28:36.500 169 11663.30 -170.55 55188.22 88888.00 2012-06-17 11:28:36.625 169 11662.98 -170.25 55188.07 88888.00 2012-06-17 11:28:36.750 169 11662.75 -169.95 55187.97 88888.00 2012-06-17 11:28:36.875 169 11662.45 -169.60 55187.85 88888.00 2012-06-17 11:28:37.000 169 11662.20 -169.28 55187.72 88888.00 2012-06-17 11:28:37.125 169 11661.95 -168.97 55187.57 88888.00 2012-06-17 11:28:37.250 169 11661.70 -168.60 55187.43 88888.00 2012-06-17 11:28:37.375 169 11661.55 -168.35 55187.25 88888.00 2012-06-17 11:28:37.500 169 11661.42 -168.00 55187.07 88888.00 2012-06-17 11:28:37.625 169 11661.20 -167.65 55186.93 88888.00 2012-06-17 11:28:37.750 169 11660.92 -167.30 55186.75 88888.00 2012-06-17 11:28:37.875 169 11660.73 -166.97 55186.62 88888.00 2012-06-17 11:28:38.000 169 11660.58 -166.55 55186.45 88888.00 2012-06-17 11:28:38.125 169 11660.38 -166.15 55186.30 88888.00 2012-06-17 11:28:38.250 169 11660.12 -165.72 55186.12 88888.00 2012-06-17 11:28:38.375 169 11659.98 -165.43 55185.95 88888.00 2012-06-17 11:28:38.500 169 11659.80 -165.05 55185.75 88888.00 2012-06-17 11:28:38.625 169 11659.62 -164.65 55185.57 88888.00 2012-06-17 11:28:38.750 169 11659.55 -164.28 55185.40 88888.00 2012-06-17 11:28:38.875 169 11659.52 -163.93 55185.20 88888.00 2012-06-17 11:28:39.000 169 11659.48 -163.55 55184.95 88888.00 2012-06-17 11:28:39.125 169 11659.45 -163.18 55184.78 88888.00 2012-06-17 11:28:39.250 169 11659.50 -162.82 55184.60 88888.00 2012-06-17 11:28:39.375 169 11659.50 -162.57 55184.43 88888.00 2012-06-17 11:28:39.500 169 11659.50 -162.32 55184.20 88888.00 2012-06-17 11:28:39.625 169 11659.50 -162.00 55184.03 88888.00 2012-06-17 11:28:39.750 169 11659.58 -161.72 55183.85 88888.00 2012-06-17 11:28:39.875 169 11659.65 -161.47 55183.65 88888.00 2012-06-17 11:28:40.000 169 11659.75 -161.22 55183.45 88888.00 2012-06-17 11:28:40.125 169 11659.80 -161.05 55183.25 88888.00 2012-06-17 11:28:40.250 169 11659.85 -160.82 55183.07 88888.00 2012-06-17 11:28:40.375 169 11659.92 -160.68 55182.93 88888.00 2012-06-17 11:28:40.500 169 11659.88 -160.47 55182.72 88888.00 2012-06-17 11:28:40.625 169 11659.85 -160.25 55182.53 88888.00 2012-06-17 11:28:40.750 169 11659.77 -160.00 55182.35 88888.00 2012-06-17 11:28:40.875 169 11659.75 -159.80 55182.15 88888.00 2012-06-17 11:28:41.000 169 11659.77 -159.65 55181.95 88888.00 2012-06-17 11:28:41.125 169 11659.67 -159.47 55181.78 88888.00 2012-06-17 11:28:41.250 169 11659.58 -159.25 55181.60 88888.00 2012-06-17 11:28:41.375 169 11659.55 -159.05 55181.43 88888.00 2012-06-17 11:28:41.500 169 11659.38 -158.88 55181.25 88888.00 2012-06-17 11:28:41.625 169 11659.27 -158.68 55181.10 88888.00 2012-06-17 11:28:41.750 169 11659.10 -158.50 55180.93 88888.00 2012-06-17 11:28:41.875 169 11659.00 -158.32 55180.75 88888.00 2012-06-17 11:28:42.000 169 11659.00 -158.10 55180.55 88888.00 2012-06-17 11:28:42.125 169 11658.95 -157.95 55180.35 88888.00 2012-06-17 11:28:42.250 169 11658.98 -157.82 55180.15 88888.00 2012-06-17 11:28:42.375 169 11659.05 -157.70 55180.00 88888.00 2012-06-17 11:28:42.500 169 11659.23 -157.60 55179.78 88888.00 2012-06-17 11:28:42.625 169 11659.42 -157.50 55179.55 88888.00 2012-06-17 11:28:42.750 169 11659.52 -157.38 55179.38 88888.00 2012-06-17 11:28:42.875 169 11659.58 -157.22 55179.15 88888.00 2012-06-17 11:28:43.000 169 11659.65 -157.05 55178.97 88888.00 2012-06-17 11:28:43.125 169 11659.67 -156.85 55178.78 88888.00 2012-06-17 11:28:43.250 169 11659.67 -156.68 55178.57 88888.00 2012-06-17 11:28:43.375 169 11659.70 -156.55 55178.43 88888.00 2012-06-17 11:28:43.500 169 11659.77 -156.40 55178.25 88888.00 2012-06-17 11:28:43.625 169 11659.90 -156.22 55178.03 88888.00 2012-06-17 11:28:43.750 169 11659.90 -156.07 55177.80 88888.00 2012-06-17 11:28:43.875 169 11659.95 -155.88 55177.60 88888.00 2012-06-17 11:28:44.000 169 11660.05 -155.62 55177.43 88888.00 2012-06-17 11:28:44.125 169 11660.20 -155.40 55177.22 88888.00 2012-06-17 11:28:44.250 169 11660.40 -155.15 55176.97 88888.00 2012-06-17 11:28:44.375 169 11660.67 -154.93 55176.80 88888.00 2012-06-17 11:28:44.500 169 11660.77 -154.68 55176.65 88888.00 2012-06-17 11:28:44.625 169 11660.90 -154.47 55176.43 88888.00 2012-06-17 11:28:44.750 169 11661.05 -154.25 55176.25 88888.00 2012-06-17 11:28:44.875 169 11661.30 -154.00 55176.03 88888.00 2012-06-17 11:28:45.000 169 11661.52 -153.78 55175.80 88888.00 2012-06-17 11:28:45.125 169 11661.83 -153.53 55175.57 88888.00 2012-06-17 11:28:45.250 169 11662.23 -153.20 55175.32 88888.00 2012-06-17 11:28:45.375 169 11662.52 -152.97 55175.18 88888.00 2012-06-17 11:28:45.500 169 11662.80 -152.78 55174.95 88888.00 2012-06-17 11:28:45.625 169 11663.05 -152.60 55174.72 88888.00 2012-06-17 11:28:45.750 169 11663.38 -152.40 55174.50 88888.00 2012-06-17 11:28:45.875 169 11663.73 -152.22 55174.30 88888.00 2012-06-17 11:28:46.000 169 11664.08 -152.03 55174.03 88888.00 2012-06-17 11:28:46.125 169 11664.48 -151.88 55173.80 88888.00 2012-06-17 11:28:46.250 169 11664.77 -151.62 55173.57 88888.00 2012-06-17 11:28:46.375 169 11665.10 -151.45 55173.40 88888.00 2012-06-17 11:28:46.500 169 11665.50 -151.28 55173.12 88888.00 2012-06-17 11:28:46.625 169 11665.90 -151.15 55172.88 88888.00 2012-06-17 11:28:46.750 169 11666.20 -151.00 55172.70 88888.00 2012-06-17 11:28:46.875 169 11666.48 -150.80 55172.43 88888.00 2012-06-17 11:28:47.000 169 11666.85 -150.62 55172.18 88888.00 2012-06-17 11:28:47.125 169 11667.17 -150.43 55172.00 88888.00 2012-06-17 11:28:47.250 169 11667.48 -150.18 55171.70 88888.00 2012-06-17 11:28:47.375 169 11667.90 -149.97 55171.53 88888.00 2012-06-17 11:28:47.500 169 11668.35 -149.80 55171.28 88888.00 2012-06-17 11:28:47.625 169 11668.75 -149.65 55171.05 88888.00 2012-06-17 11:28:47.750 169 11669.12 -149.47 55170.82 88888.00 2012-06-17 11:28:47.875 169 11669.48 -149.28 55170.55 88888.00 2012-06-17 11:28:48.000 169 11669.75 -149.15 55170.38 88888.00 2012-06-17 11:28:48.125 169 11670.05 -148.97 55170.18 88888.00 2012-06-17 11:28:48.250 169 11670.27 -148.78 55169.93 88888.00 2012-06-17 11:28:48.375 169 11670.40 -148.55 55169.75 88888.00 2012-06-17 11:28:48.500 169 11670.52 -148.32 55169.55 88888.00 2012-06-17 11:28:48.625 169 11670.65 -148.10 55169.30 88888.00 2012-06-17 11:28:48.750 169 11670.83 -147.95 55169.03 88888.00 2012-06-17 11:28:48.875 169 11670.95 -147.75 55168.80 88888.00 2012-06-17 11:28:49.000 169 11671.05 -147.53 55168.65 88888.00 2012-06-17 11:28:49.125 169 11671.23 -147.22 55168.43 88888.00 2012-06-17 11:28:49.250 169 11671.35 -146.97 55168.18 88888.00 2012-06-17 11:28:49.375 169 11671.52 -146.72 55168.00 88888.00 2012-06-17 11:28:49.500 169 11671.65 -146.45 55167.80 88888.00 2012-06-17 11:28:49.625 169 11671.73 -146.18 55167.60 88888.00 2012-06-17 11:28:49.750 169 11671.83 -145.82 55167.43 88888.00 2012-06-17 11:28:49.875 169 11671.83 -145.57 55167.20 88888.00 2012-06-17 11:28:50.000 169 11671.98 -145.32 55166.97 88888.00 2012-06-17 11:28:50.125 169 11672.12 -145.05 55166.78 88888.00 2012-06-17 11:28:50.250 169 11672.27 -144.78 55166.53 88888.00 2012-06-17 11:28:50.375 169 11672.40 -144.53 55166.38 88888.00 2012-06-17 11:28:50.500 169 11672.52 -144.22 55166.18 88888.00 2012-06-17 11:28:50.625 169 11672.73 -144.00 55165.97 88888.00 2012-06-17 11:28:50.750 169 11672.83 -143.80 55165.75 88888.00 2012-06-17 11:28:50.875 169 11673.00 -143.65 55165.55 88888.00 2012-06-17 11:28:51.000 169 11673.20 -143.45 55165.32 88888.00 2012-06-17 11:28:51.125 169 11673.35 -143.30 55165.07 88888.00 2012-06-17 11:28:51.250 169 11673.55 -143.05 55164.85 88888.00 2012-06-17 11:28:51.375 169 11673.80 -142.88 55164.70 88888.00 2012-06-17 11:28:51.500 169 11674.10 -142.68 55164.47 88888.00 2012-06-17 11:28:51.625 169 11674.45 -142.40 55164.28 88888.00 2012-06-17 11:28:51.750 169 11674.73 -142.20 55164.10 88888.00 2012-06-17 11:28:51.875 169 11674.95 -142.07 55163.88 88888.00 2012-06-17 11:28:52.000 169 11675.15 -141.90 55163.68 88888.00 2012-06-17 11:28:52.125 169 11675.42 -141.75 55163.47 88888.00 2012-06-17 11:28:52.250 169 11675.77 -141.55 55163.25 88888.00 2012-06-17 11:28:52.375 169 11676.02 -141.32 55163.10 88888.00 2012-06-17 11:28:52.500 169 11676.23 -141.10 55162.88 88888.00 2012-06-17 11:28:52.625 169 11676.45 -140.88 55162.68 88888.00 2012-06-17 11:28:52.750 169 11676.70 -140.62 55162.47 88888.00 2012-06-17 11:28:52.875 169 11676.85 -140.35 55162.32 88888.00 2012-06-17 11:28:53.000 169 11676.92 -140.10 55162.12 88888.00 2012-06-17 11:28:53.125 169 11677.10 -139.93 55161.93 88888.00 2012-06-17 11:28:53.250 169 11677.33 -139.60 55161.72 88888.00 2012-06-17 11:28:53.375 169 11677.52 -139.35 55161.60 88888.00 2012-06-17 11:28:53.500 169 11677.70 -139.07 55161.43 88888.00 2012-06-17 11:28:53.625 169 11677.85 -138.80 55161.25 88888.00 2012-06-17 11:28:53.750 169 11678.02 -138.53 55161.05 88888.00 2012-06-17 11:28:53.875 169 11678.17 -138.28 55160.90 88888.00 2012-06-17 11:28:54.000 169 11678.40 -138.00 55160.72 88888.00 2012-06-17 11:28:54.125 169 11678.65 -137.70 55160.55 88888.00 2012-06-17 11:28:54.250 169 11678.92 -137.43 55160.32 88888.00 2012-06-17 11:28:54.375 169 11679.23 -137.22 55160.18 88888.00 2012-06-17 11:28:54.500 169 11679.62 -136.97 55160.00 88888.00 2012-06-17 11:28:54.625 169 11679.95 -136.80 55159.80 88888.00 2012-06-17 11:28:54.750 169 11680.25 -136.62 55159.60 88888.00 2012-06-17 11:28:54.875 169 11680.65 -136.38 55159.43 88888.00 2012-06-17 11:28:55.000 169 11681.02 -136.15 55159.22 88888.00 2012-06-17 11:28:55.125 169 11681.45 -135.97 55159.07 88888.00 2012-06-17 11:28:55.250 169 11681.83 -135.75 55158.85 88888.00 2012-06-17 11:28:55.375 169 11682.23 -135.62 55158.68 88888.00 2012-06-17 11:28:55.500 169 11682.55 -135.47 55158.53 88888.00 2012-06-17 11:28:55.625 169 11683.10 -135.28 55158.38 88888.00 2012-06-17 11:28:55.750 169 11683.48 -135.20 55158.18 88888.00 2012-06-17 11:28:55.875 169 11683.83 -135.10 55158.00 88888.00 2012-06-17 11:28:56.000 169 11684.27 -134.95 55157.78 88888.00 2012-06-17 11:28:56.125 169 11684.73 -134.88 55157.62 88888.00 2012-06-17 11:28:56.250 169 11685.08 -134.82 55157.45 88888.00 2012-06-17 11:28:56.375 169 11685.42 -134.68 55157.30 88888.00 2012-06-17 11:28:56.500 169 11685.80 -134.55 55157.12 88888.00 2012-06-17 11:28:56.625 169 11686.20 -134.45 55156.93 88888.00 2012-06-17 11:28:56.750 169 11686.67 -134.32 55156.78 88888.00 2012-06-17 11:28:56.875 169 11687.08 -134.28 55156.57 88888.00 2012-06-17 11:28:57.000 169 11687.35 -134.22 55156.38 88888.00 2012-06-17 11:28:57.125 169 11687.67 -134.18 55156.20 88888.00 2012-06-17 11:28:57.250 169 11688.00 -134.05 55156.03 88888.00 2012-06-17 11:28:57.375 169 11688.30 -133.97 55155.90 88888.00 2012-06-17 11:28:57.500 169 11688.62 -133.85 55155.72 88888.00 2012-06-17 11:28:57.625 169 11688.85 -133.72 55155.60 88888.00 2012-06-17 11:28:57.750 169 11689.05 -133.62 55155.38 88888.00 2012-06-17 11:28:57.875 169 11689.35 -133.55 55155.20 88888.00 2012-06-17 11:28:58.000 169 11689.73 -133.45 55155.00 88888.00 2012-06-17 11:28:58.125 169 11690.12 -133.35 55154.88 88888.00 2012-06-17 11:28:58.250 169 11690.40 -133.30 55154.65 88888.00 2012-06-17 11:28:58.375 169 11690.67 -133.22 55154.47 88888.00 2012-06-17 11:28:58.500 169 11690.90 -133.12 55154.35 88888.00 2012-06-17 11:28:58.625 169 11691.10 -133.07 55154.18 88888.00 2012-06-17 11:28:58.750 169 11691.40 -133.00 55153.97 88888.00 2012-06-17 11:28:58.875 169 11691.70 -132.95 55153.80 88888.00 2012-06-17 11:28:59.000 169 11692.00 -132.85 55153.62 88888.00 2012-06-17 11:28:59.125 169 11692.20 -132.80 55153.43 88888.00 2012-06-17 11:28:59.250 169 11692.42 -132.78 55153.15 88888.00 2012-06-17 11:28:59.375 169 11692.75 -132.70 55153.00 88888.00 2012-06-17 11:28:59.500 169 11693.02 -132.62 55152.82 88888.00 2012-06-17 11:28:59.625 169 11693.38 -132.53 55152.65 88888.00 2012-06-17 11:28:59.750 169 11693.70 -132.50 55152.45 88888.00 2012-06-17 11:28:59.875 169 11694.08 -132.45 55152.25 88888.00 2012-06-17 11:29:00.000 169 11694.40 -132.40 55152.03 88888.00 2012-06-17 11:29:00.125 169 11694.70 -132.35 55151.85 88888.00 2012-06-17 11:29:00.250 169 11694.98 -132.30 55151.62 88888.00 2012-06-17 11:29:00.375 169 11695.27 -132.25 55151.45 88888.00 2012-06-17 11:29:00.500 169 11695.67 -132.18 55151.22 88888.00 2012-06-17 11:29:00.625 169 11696.02 -132.10 55151.03 88888.00 2012-06-17 11:29:00.750 169 11696.35 -132.03 55150.82 88888.00 2012-06-17 11:29:00.875 169 11696.65 -131.97 55150.60 88888.00 2012-06-17 11:29:01.000 169 11696.98 -131.97 55150.32 88888.00 2012-06-17 11:29:01.125 169 11697.27 -132.03 55150.10 88888.00 2012-06-17 11:29:01.250 169 11697.58 -132.00 55149.85 88888.00 2012-06-17 11:29:01.375 169 11698.00 -131.95 55149.65 88888.00 2012-06-17 11:29:01.500 169 11698.42 -131.90 55149.45 88888.00 2012-06-17 11:29:01.625 169 11698.90 -131.90 55149.18 88888.00 2012-06-17 11:29:01.750 169 11699.33 -131.85 55148.95 88888.00 2012-06-17 11:29:01.875 169 11699.77 -131.85 55148.68 88888.00 2012-06-17 11:29:02.000 169 11700.20 -131.85 55148.43 88888.00 2012-06-17 11:29:02.125 169 11700.67 -131.75 55148.15 88888.00 2012-06-17 11:29:02.250 169 11701.08 -131.62 55147.90 88888.00 2012-06-17 11:29:02.375 169 11701.52 -131.53 55147.70 88888.00 2012-06-17 11:29:02.500 169 11702.00 -131.43 55147.38 88888.00 2012-06-17 11:29:02.625 169 11702.42 -131.25 55147.10 88888.00 2012-06-17 11:29:02.750 169 11702.88 -131.12 55146.85 88888.00 2012-06-17 11:29:02.875 169 11703.27 -130.97 55146.55 88888.00 2012-06-17 11:29:03.000 169 11703.77 -130.90 55146.25 88888.00 2012-06-17 11:29:03.125 169 11704.20 -130.70 55145.93 88888.00 2012-06-17 11:29:03.250 169 11704.70 -130.45 55145.65 88888.00 2012-06-17 11:29:03.375 169 11705.12 -130.30 55145.45 88888.00 2012-06-17 11:29:03.500 169 11705.58 -130.10 55145.10 88888.00 2012-06-17 11:29:03.625 169 11706.00 -129.82 55144.82 88888.00 2012-06-17 11:29:03.750 169 11706.50 -129.55 55144.57 88888.00 2012-06-17 11:29:03.875 169 11707.08 -129.30 55144.25 88888.00 2012-06-17 11:29:04.000 169 11707.52 -128.97 55143.95 88888.00 2012-06-17 11:29:04.125 169 11707.98 -128.72 55143.65 88888.00 2012-06-17 11:29:04.250 169 11708.55 -128.38 55143.32 88888.00 2012-06-17 11:29:04.375 169 11709.10 -128.10 55143.15 88888.00 2012-06-17 11:29:04.500 169 11709.58 -127.90 55142.82 88888.00 2012-06-17 11:29:04.625 169 11710.08 -127.67 55142.50 88888.00 2012-06-17 11:29:04.750 169 11710.62 -127.40 55142.20 88888.00 2012-06-17 11:29:04.875 169 11711.15 -127.15 55141.88 88888.00 2012-06-17 11:29:05.000 169 11711.73 -126.88 55141.55 88888.00 2012-06-17 11:29:05.125 169 11712.35 -126.65 55141.25 88888.00 2012-06-17 11:29:05.250 169 11712.95 -126.38 55140.85 88888.00 2012-06-17 11:29:05.375 169 11713.52 -126.10 55140.57 88888.00 2012-06-17 11:29:05.500 169 11714.08 -125.75 55140.28 88888.00 2012-06-17 11:29:05.625 169 11714.58 -125.42 55139.97 88888.00 2012-06-17 11:29:05.750 169 11715.08 -125.05 55139.62 88888.00 2012-06-17 11:29:05.875 169 11715.60 -124.70 55139.32 88888.00 2012-06-17 11:29:06.000 169 11716.17 -124.30 55139.05 88888.00 2012-06-17 11:29:06.125 169 11716.75 -123.97 55138.75 88888.00 2012-06-17 11:29:06.250 169 11717.33 -123.55 55138.38 88888.00 2012-06-17 11:29:06.375 169 11717.90 -123.20 55138.07 88888.00 2012-06-17 11:29:06.500 169 11718.48 -122.83 55137.72 88888.00 2012-06-17 11:29:06.625 169 11719.12 -122.42 55137.43 88888.00 2012-06-17 11:29:06.750 169 11719.83 -122.05 55137.07 88888.00 2012-06-17 11:29:06.875 169 11720.50 -121.70 55136.75 88888.00 2012-06-17 11:29:07.000 169 11721.12 -121.33 55136.43 88888.00 2012-06-17 11:29:07.125 169 11721.80 -120.92 55136.10 88888.00 2012-06-17 11:29:07.250 169 11722.52 -120.58 55135.62 88888.00 2012-06-17 11:29:07.375 169 11723.25 -120.22 55135.32 88888.00 2012-06-17 11:29:07.500 169 11723.90 -119.83 55135.03 88888.00 2012-06-17 11:29:07.625 169 11724.58 -119.38 55134.72 88888.00 2012-06-17 11:29:07.750 169 11725.27 -119.03 55134.38 88888.00 2012-06-17 11:29:07.875 169 11725.98 -118.67 55134.00 88888.00 2012-06-17 11:29:08.000 169 11726.67 -118.35 55133.65 88888.00 2012-06-17 11:29:08.125 169 11727.23 -117.92 55133.32 88888.00 2012-06-17 11:29:08.250 169 11727.85 -117.60 55132.93 88888.00 2012-06-17 11:29:08.375 169 11728.48 -117.28 55132.65 88888.00 2012-06-17 11:29:08.500 169 11729.08 -116.88 55132.32 88888.00 2012-06-17 11:29:08.625 169 11729.65 -116.53 55131.97 88888.00 2012-06-17 11:29:08.750 169 11730.12 -116.17 55131.70 88888.00 2012-06-17 11:29:08.875 169 11730.62 -115.80 55131.38 88888.00 2012-06-17 11:29:09.000 169 11731.02 -115.42 55131.03 88888.00 2012-06-17 11:29:09.125 169 11731.40 -115.08 55130.70 88888.00 2012-06-17 11:29:09.250 169 11731.85 -114.75 55130.32 88888.00 2012-06-17 11:29:09.375 169 11732.30 -114.42 55130.07 88888.00 2012-06-17 11:29:09.500 169 11732.75 -114.03 55129.82 88888.00 2012-06-17 11:29:09.625 169 11733.05 -113.65 55129.53 88888.00 2012-06-17 11:29:09.750 169 11733.33 -113.33 55129.18 88888.00 2012-06-17 11:29:09.875 169 11733.60 -112.95 55128.88 88888.00 2012-06-17 11:29:10.000 169 11733.88 -112.60 55128.60 88888.00 2012-06-17 11:29:10.125 169 11734.23 -112.22 55128.28 88888.00 2012-06-17 11:29:10.250 169 11734.40 -111.88 55127.95 88888.00 2012-06-17 11:29:10.375 169 11734.60 -111.55 55127.70 88888.00 2012-06-17 11:29:10.500 169 11734.80 -111.25 55127.40 88888.00 2012-06-17 11:29:10.625 169 11735.08 -110.92 55127.15 88888.00 2012-06-17 11:29:10.750 169 11735.27 -110.62 55126.88 88888.00 2012-06-17 11:29:10.875 169 11735.42 -110.30 55126.60 88888.00 2012-06-17 11:29:11.000 169 11735.55 -109.97 55126.35 88888.00 2012-06-17 11:29:11.125 169 11735.75 -109.67 55126.05 88888.00 2012-06-17 11:29:11.250 169 11735.98 -109.40 55125.70 88888.00 2012-06-17 11:29:11.375 169 11736.20 -109.17 55125.53 88888.00 2012-06-17 11:29:11.500 169 11736.30 -108.90 55125.25 88888.00 2012-06-17 11:29:11.625 169 11736.38 -108.65 55124.97 88888.00 2012-06-17 11:29:11.750 169 11736.48 -108.35 55124.72 88888.00 2012-06-17 11:29:11.875 169 11736.55 -108.08 55124.47 88888.00 2012-06-17 11:29:12.000 169 11736.65 -107.83 55124.15 88888.00 2012-06-17 11:29:12.125 169 11736.73 -107.58 55123.90 88888.00 2012-06-17 11:29:12.250 169 11736.77 -107.28 55123.60 88888.00 2012-06-17 11:29:12.375 169 11736.88 -107.05 55123.40 88888.00 2012-06-17 11:29:12.500 169 11736.95 -106.78 55123.15 88888.00 2012-06-17 11:29:12.625 169 11737.00 -106.58 55122.85 88888.00 2012-06-17 11:29:12.750 169 11737.05 -106.35 55122.55 88888.00 2012-06-17 11:29:12.875 169 11737.17 -106.03 55122.30 88888.00 2012-06-17 11:29:13.000 169 11737.38 -105.75 55122.07 88888.00 2012-06-17 11:29:13.125 169 11737.48 -105.53 55121.80 88888.00 2012-06-17 11:29:13.250 169 11737.45 -105.33 55121.47 88888.00 2012-06-17 11:29:13.375 169 11737.60 -105.08 55121.30 88888.00 2012-06-17 11:29:13.500 169 11737.70 -104.83 55121.05 88888.00 2012-06-17 11:29:13.625 169 11737.80 -104.58 55120.80 88888.00 2012-06-17 11:29:13.750 169 11738.02 -104.40 55120.57 88888.00 2012-06-17 11:29:13.875 169 11738.15 -104.20 55120.32 88888.00 2012-06-17 11:29:14.000 169 11738.25 -104.10 55120.07 88888.00 2012-06-17 11:29:14.125 169 11738.40 -104.00 55119.85 88888.00 2012-06-17 11:29:14.250 169 11738.62 -103.88 55119.57 88888.00 2012-06-17 11:29:14.375 169 11738.90 -103.75 55119.38 88888.00 2012-06-17 11:29:14.500 169 11739.08 -103.65 55119.15 88888.00 2012-06-17 11:29:14.625 169 11739.30 -103.53 55118.93 88888.00 2012-06-17 11:29:14.750 169 11739.45 -103.40 55118.72 88888.00 2012-06-17 11:29:14.875 169 11739.67 -103.25 55118.53 88888.00 2012-06-17 11:29:15.000 169 11739.88 -103.17 55118.30 88888.00 2012-06-17 11:29:15.125 169 11740.08 -103.03 55118.10 88888.00 2012-06-17 11:29:15.250 169 11740.25 -102.92 55117.80 88888.00 2012-06-17 11:29:15.375 169 11740.40 -102.88 55117.62 88888.00 2012-06-17 11:29:15.500 169 11740.58 -102.78 55117.47 88888.00 2012-06-17 11:29:15.625 169 11740.73 -102.70 55117.25 88888.00 2012-06-17 11:29:15.750 169 11740.88 -102.60 55117.05 88888.00 2012-06-17 11:29:15.875 169 11741.10 -102.47 55116.90 88888.00 2012-06-17 11:29:16.000 169 11741.33 -102.35 55116.72 88888.00 2012-06-17 11:29:16.125 169 11741.45 -102.25 55116.53 88888.00 2012-06-17 11:29:16.250 169 11741.58 -102.12 55116.28 88888.00 2012-06-17 11:29:16.375 169 11741.67 -102.00 55116.12 88888.00 2012-06-17 11:29:16.500 169 11741.83 -101.83 55115.97 88888.00 2012-06-17 11:29:16.625 169 11741.98 -101.72 55115.80 88888.00 2012-06-17 11:29:16.750 169 11742.08 -101.58 55115.62 88888.00 2012-06-17 11:29:16.875 169 11742.23 -101.42 55115.45 88888.00 2012-06-17 11:29:17.000 169 11742.42 -101.25 55115.28 88888.00 2012-06-17 11:29:17.125 169 11742.58 -101.08 55115.12 88888.00 2012-06-17 11:29:17.250 169 11742.77 -100.95 55114.95 88888.00 2012-06-17 11:29:17.375 169 11743.02 -100.83 55114.78 88888.00 2012-06-17 11:29:17.500 169 11743.20 -100.70 55114.62 88888.00 2012-06-17 11:29:17.625 169 11743.38 -100.62 55114.43 88888.00 2012-06-17 11:29:17.750 169 11743.42 -100.55 55114.25 88888.00 2012-06-17 11:29:17.875 169 11743.60 -100.38 55114.07 88888.00 2012-06-17 11:29:18.000 169 11743.83 -100.25 55113.95 88888.00 2012-06-17 11:29:18.125 169 11744.02 -100.12 55113.80 88888.00 2012-06-17 11:29:18.250 169 11744.30 -100.10 55113.60 88888.00 2012-06-17 11:29:18.375 169 11744.55 -100.05 55113.45 88888.00 2012-06-17 11:29:18.500 169 11744.70 -100.00 55113.25 88888.00 2012-06-17 11:29:18.625 169 11744.83 -99.90 55113.07 88888.00 2012-06-17 11:29:18.750 169 11745.05 -99.75 55112.93 88888.00 2012-06-17 11:29:18.875 169 11745.35 -99.60 55112.78 88888.00 2012-06-17 11:29:19.000 169 11745.60 -99.47 55112.60 88888.00 2012-06-17 11:29:19.125 169 11745.85 -99.33 55112.45 88888.00 2012-06-17 11:29:19.250 169 11746.05 -99.20 55112.32 88888.00 2012-06-17 11:29:19.375 169 11746.20 -99.10 55112.20 88888.00 2012-06-17 11:29:19.500 169 11746.35 -98.92 55112.03 88888.00 2012-06-17 11:29:19.625 169 11746.55 -98.80 55111.88 88888.00 2012-06-17 11:29:19.750 169 11746.85 -98.62 55111.70 88888.00 2012-06-17 11:29:19.875 169 11747.08 -98.47 55111.57 88888.00 2012-06-17 11:29:20.000 169 11747.23 -98.33 55111.45 88888.00 2012-06-17 11:29:20.125 169 11747.48 -98.08 55111.38 88888.00 2012-06-17 11:29:20.250 169 11747.67 -97.85 55111.25 88888.00 2012-06-17 11:29:20.375 169 11747.85 -97.65 55111.15 88888.00 2012-06-17 11:29:20.500 169 11747.98 -97.45 55111.03 88888.00 2012-06-17 11:29:20.625 169 11748.10 -97.22 55110.95 88888.00 2012-06-17 11:29:20.750 169 11748.12 -97.00 55110.85 88888.00 2012-06-17 11:29:20.875 169 11748.17 -96.78 55110.75 88888.00 2012-06-17 11:29:21.000 169 11748.15 -96.47 55110.65 88888.00 2012-06-17 11:29:21.125 169 11748.15 -96.17 55110.60 88888.00 2012-06-17 11:29:21.250 169 11748.15 -95.90 55110.55 88888.00 2012-06-17 11:29:21.375 169 11748.12 -95.70 55110.50 88888.00 2012-06-17 11:29:21.500 169 11748.02 -95.50 55110.43 88888.00 2012-06-17 11:29:21.625 169 11747.98 -95.30 55110.38 88888.00 2012-06-17 11:29:21.750 169 11747.88 -95.12 55110.35 88888.00 2012-06-17 11:29:21.875 169 11747.70 -94.90 55110.32 88888.00 2012-06-17 11:29:22.000 169 11747.60 -94.75 55110.30 88888.00 2012-06-17 11:29:22.125 169 11747.48 -94.58 55110.25 88888.00 2012-06-17 11:29:22.250 169 11747.27 -94.42 55110.20 88888.00 2012-06-17 11:29:22.375 169 11747.20 -94.25 55110.18 88888.00 2012-06-17 11:29:22.500 169 11747.02 -94.05 55110.15 88888.00 2012-06-17 11:29:22.625 169 11746.77 -93.85 55110.15 88888.00 2012-06-17 11:29:22.750 169 11746.52 -93.67 55110.15 88888.00 2012-06-17 11:29:22.875 169 11746.35 -93.55 55110.15 88888.00 2012-06-17 11:29:23.000 169 11746.17 -93.42 55110.15 88888.00 2012-06-17 11:29:23.125 169 11745.98 -93.25 55110.15 88888.00 2012-06-17 11:29:23.250 169 11745.77 -93.08 55110.20 88888.00 2012-06-17 11:29:23.375 169 11745.55 -92.95 55110.18 88888.00 2012-06-17 11:29:23.500 169 11745.30 -92.88 55110.18 88888.00 2012-06-17 11:29:23.625 169 11745.02 -92.80 55110.20 88888.00 2012-06-17 11:29:23.750 169 11744.75 -92.70 55110.20 88888.00 2012-06-17 11:29:23.875 169 11744.55 -92.55 55110.22 88888.00 2012-06-17 11:29:24.000 169 11744.42 -92.38 55110.25 88888.00 2012-06-17 11:29:24.125 169 11744.12 -92.28 55110.25 88888.00 2012-06-17 11:29:24.250 169 11743.85 -92.17 55110.30 88888.00 2012-06-17 11:29:24.375 169 11743.62 -92.05 55110.30 88888.00 2012-06-17 11:29:24.500 169 11743.33 -91.92 55110.32 88888.00 2012-06-17 11:29:24.625 169 11743.05 -91.83 55110.40 88888.00 2012-06-17 11:29:24.750 169 11742.80 -91.65 55110.43 88888.00 2012-06-17 11:29:24.875 169 11742.55 -91.53 55110.45 88888.00 2012-06-17 11:29:25.000 169 11742.27 -91.33 55110.50 88888.00 2012-06-17 11:29:25.125 169 11741.95 -91.22 55110.55 88888.00 2012-06-17 11:29:25.250 169 11741.70 -91.08 55110.57 88888.00 2012-06-17 11:29:25.375 169 11741.52 -90.95 55110.62 88888.00 2012-06-17 11:29:25.500 169 11741.25 -90.88 55110.70 88888.00 2012-06-17 11:29:25.625 169 11740.90 -90.80 55110.78 88888.00 2012-06-17 11:29:25.750 169 11740.55 -90.75 55110.85 88888.00 2012-06-17 11:29:25.875 169 11740.27 -90.72 55110.93 88888.00 2012-06-17 11:29:26.000 169 11740.02 -90.70 55111.03 88888.00 2012-06-17 11:29:26.125 169 11739.70 -90.70 55111.10 88888.00 2012-06-17 11:29:26.250 169 11739.30 -90.70 55111.20 88888.00 2012-06-17 11:29:26.375 169 11739.08 -90.62 55111.30 88888.00 2012-06-17 11:29:26.500 169 11738.75 -90.60 55111.40 88888.00 2012-06-17 11:29:26.625 169 11738.40 -90.60 55111.50 88888.00 2012-06-17 11:29:26.750 169 11738.08 -90.58 55111.62 88888.00 2012-06-17 11:29:26.875 169 11737.60 -90.53 55111.70 88888.00 2012-06-17 11:29:27.000 169 11737.20 -90.50 55111.80 88888.00 2012-06-17 11:29:27.125 169 11736.83 -90.45 55111.93 88888.00 2012-06-17 11:29:27.250 169 11736.48 -90.42 55112.03 88888.00 2012-06-17 11:29:27.375 169 11736.17 -90.38 55112.10 88888.00 2012-06-17 11:29:27.500 169 11735.85 -90.30 55112.22 88888.00 2012-06-17 11:29:27.625 169 11735.42 -90.17 55112.35 88888.00 2012-06-17 11:29:27.750 169 11735.00 -90.05 55112.47 88888.00 2012-06-17 11:29:27.875 169 11734.50 -89.97 55112.57 88888.00 2012-06-17 11:29:28.000 169 11734.05 -89.90 55112.68 88888.00 2012-06-17 11:29:28.125 169 11733.62 -89.78 55112.75 88888.00 2012-06-17 11:29:28.250 169 11733.23 -89.65 55112.82 88888.00 2012-06-17 11:29:28.375 169 11732.88 -89.53 55112.95 88888.00 2012-06-17 11:29:28.500 169 11732.42 -89.38 55113.07 88888.00 2012-06-17 11:29:28.625 169 11731.92 -89.25 55113.18 88888.00 2012-06-17 11:29:28.750 169 11731.48 -89.10 55113.25 88888.00 2012-06-17 11:29:28.875 169 11731.00 -88.92 55113.35 88888.00 2012-06-17 11:29:29.000 169 11730.48 -88.80 55113.43 88888.00 2012-06-17 11:29:29.125 169 11730.08 -88.65 55113.50 88888.00 2012-06-17 11:29:29.250 169 11729.60 -88.40 55113.60 88888.00 2012-06-17 11:29:29.375 169 11729.17 -88.22 55113.68 88888.00 2012-06-17 11:29:29.500 169 11728.70 -87.97 55113.75 88888.00 2012-06-17 11:29:29.625 169 11728.23 -87.75 55113.80 88888.00 2012-06-17 11:29:29.750 169 11727.73 -87.58 55113.88 88888.00 2012-06-17 11:29:29.875 169 11727.23 -87.35 55113.90 88888.00 2012-06-17 11:29:30.000 169 11726.77 -87.15 55113.95 88888.00 2012-06-17 11:29:30.125 169 11726.30 -86.90 55113.95 88888.00 2012-06-17 11:29:30.250 169 11725.70 -86.55 55114.05 88888.00 2012-06-17 11:29:30.375 169 11725.35 -86.33 55114.10 88888.00 2012-06-17 11:29:30.500 169 11724.98 -86.10 55114.10 88888.00 2012-06-17 11:29:30.625 169 11724.55 -85.85 55114.10 88888.00 2012-06-17 11:29:30.750 169 11724.12 -85.62 55114.12 88888.00 2012-06-17 11:29:30.875 169 11723.77 -85.42 55114.15 88888.00 2012-06-17 11:29:31.000 169 11723.52 -85.17 55114.20 88888.00 2012-06-17 11:29:31.125 169 11723.20 -84.90 55114.20 88888.00 2012-06-17 11:29:31.250 169 11722.80 -84.65 55114.20 88888.00 2012-06-17 11:29:31.375 169 11722.45 -84.42 55114.22 88888.00 2012-06-17 11:29:31.500 169 11722.02 -84.15 55114.25 88888.00 2012-06-17 11:29:31.625 169 11721.60 -83.92 55114.28 88888.00 2012-06-17 11:29:31.750 169 11721.23 -83.67 55114.28 88888.00 2012-06-17 11:29:31.875 169 11720.85 -83.42 55114.28 88888.00 2012-06-17 11:29:32.000 169 11720.42 -83.22 55114.28 88888.00 2012-06-17 11:29:32.125 169 11719.98 -83.03 55114.28 88888.00 2012-06-17 11:29:32.250 169 11719.48 -82.78 55114.32 88888.00 2012-06-17 11:29:32.375 169 11719.17 -82.58 55114.35 88888.00 2012-06-17 11:29:32.500 169 11718.73 -82.35 55114.38 88888.00 2012-06-17 11:29:32.625 169 11718.27 -82.12 55114.38 88888.00 2012-06-17 11:29:32.750 169 11717.88 -81.90 55114.38 88888.00 2012-06-17 11:29:32.875 169 11717.48 -81.72 55114.35 88888.00 2012-06-17 11:29:33.000 169 11717.05 -81.50 55114.38 88888.00 2012-06-17 11:29:33.125 169 11716.70 -81.30 55114.40 88888.00 2012-06-17 11:29:33.250 169 11716.33 -81.12 55114.43 88888.00 2012-06-17 11:29:33.375 169 11716.08 -80.92 55114.43 88888.00 2012-06-17 11:29:33.500 169 11715.75 -80.75 55114.45 88888.00 2012-06-17 11:29:33.625 169 11715.40 -80.58 55114.45 88888.00 2012-06-17 11:29:33.750 169 11715.08 -80.40 55114.45 88888.00 2012-06-17 11:29:33.875 169 11714.80 -80.17 55114.45 88888.00 2012-06-17 11:29:34.000 169 11714.48 -79.97 55114.45 88888.00 2012-06-17 11:29:34.125 169 11714.20 -79.70 55114.47 88888.00 2012-06-17 11:29:34.250 169 11713.95 -79.47 55114.47 88888.00 2012-06-17 11:29:34.375 169 11713.77 -79.30 55114.45 88888.00 2012-06-17 11:29:34.500 169 11713.58 -79.10 55114.43 88888.00 2012-06-17 11:29:34.625 169 11713.33 -78.80 55114.38 88888.00 2012-06-17 11:29:34.750 169 11713.12 -78.60 55114.32 88888.00 2012-06-17 11:29:34.875 169 11712.92 -78.42 55114.30 88888.00 2012-06-17 11:29:35.000 169 11712.77 -78.25 55114.28 88888.00 2012-06-17 11:29:35.125 169 11712.70 -78.08 55114.25 88888.00 2012-06-17 11:29:35.250 169 11712.55 -77.90 55114.25 88888.00 2012-06-17 11:29:35.375 169 11712.48 -77.72 55114.22 88888.00 2012-06-17 11:29:35.500 169 11712.42 -77.60 55114.18 88888.00 2012-06-17 11:29:35.625 169 11712.40 -77.50 55114.12 88888.00 2012-06-17 11:29:35.750 169 11712.33 -77.42 55114.05 88888.00 2012-06-17 11:29:35.875 169 11712.27 -77.40 55114.00 88888.00 2012-06-17 11:29:36.000 169 11712.17 -77.33 55113.95 88888.00 2012-06-17 11:29:36.125 169 11712.08 -77.33 55113.88 88888.00 2012-06-17 11:29:36.250 169 11711.98 -77.30 55113.80 88888.00 2012-06-17 11:29:36.375 169 11711.85 -77.25 55113.75 88888.00 2012-06-17 11:29:36.500 169 11711.75 -77.22 55113.70 88888.00 2012-06-17 11:29:36.625 169 11711.65 -77.22 55113.68 88888.00 2012-06-17 11:29:36.750 169 11711.62 -77.25 55113.60 88888.00 2012-06-17 11:29:36.875 169 11711.58 -77.25 55113.57 88888.00 2012-06-17 11:29:37.000 169 11711.42 -77.33 55113.47 88888.00 2012-06-17 11:29:37.125 169 11711.25 -77.38 55113.43 88888.00 2012-06-17 11:29:37.250 169 11711.20 -77.40 55113.35 88888.00 2012-06-17 11:29:37.375 169 11711.20 -77.45 55113.28 88888.00 2012-06-17 11:29:37.500 169 11711.10 -77.50 55113.20 88888.00 2012-06-17 11:29:37.625 169 11711.02 -77.58 55113.12 88888.00 2012-06-17 11:29:37.750 169 11710.92 -77.65 55113.03 88888.00 2012-06-17 11:29:37.875 169 11710.85 -77.72 55112.93 88888.00 2012-06-17 11:29:38.000 169 11710.83 -77.80 55112.88 88888.00 2012-06-17 11:29:38.125 169 11710.77 -77.85 55112.82 88888.00 2012-06-17 11:29:38.250 169 11710.62 -77.92 55112.75 88888.00 2012-06-17 11:29:38.375 169 11710.62 -77.90 55112.72 88888.00 2012-06-17 11:29:38.500 169 11710.50 -78.00 55112.60 88888.00 2012-06-17 11:29:38.625 169 11710.38 -78.15 55112.45 88888.00 2012-06-17 11:29:38.750 169 11710.35 -78.22 55112.32 88888.00 2012-06-17 11:29:38.875 169 11710.33 -78.28 55112.25 88888.00 2012-06-17 11:29:39.000 169 11710.27 -78.33 55112.18 88888.00 2012-06-17 11:29:39.125 169 11710.23 -78.40 55112.07 88888.00 2012-06-17 11:29:39.250 169 11710.12 -78.47 55111.97 88888.00 2012-06-17 11:29:39.375 169 11710.02 -78.50 55111.93 88888.00 2012-06-17 11:29:39.500 169 11709.92 -78.60 55111.80 88888.00 2012-06-17 11:29:39.625 169 11709.80 -78.72 55111.68 88888.00 2012-06-17 11:29:39.750 169 11709.83 -78.83 55111.60 88888.00 2012-06-17 11:29:39.875 169 11709.85 -78.92 55111.55 88888.00 2012-06-17 11:29:40.000 169 11709.73 -79.03 55111.43 88888.00 2012-06-17 11:29:40.125 169 11709.62 -79.22 55111.32 88888.00 2012-06-17 11:29:40.250 169 11709.52 -79.40 55111.22 88888.00 2012-06-17 11:29:40.375 169 11709.50 -79.53 55111.20 88888.00 2012-06-17 11:29:40.500 169 11709.42 -79.62 55111.12 88888.00 2012-06-17 11:29:40.625 169 11709.30 -79.75 55111.05 88888.00 2012-06-17 11:29:40.750 169 11709.15 -79.97 55110.95 88888.00 2012-06-17 11:29:40.875 169 11709.10 -80.10 55110.93 88888.00 2012-06-17 11:29:41.000 169 11709.05 -80.25 55110.85 88888.00 2012-06-17 11:29:41.125 169 11708.95 -80.42 55110.80 88888.00 2012-06-17 11:29:41.250 169 11708.80 -80.60 55110.78 88888.00 2012-06-17 11:29:41.375 169 11708.67 -80.70 55110.75 88888.00 2012-06-17 11:29:41.500 169 11708.58 -80.85 55110.70 88888.00 2012-06-17 11:29:41.625 169 11708.50 -81.00 55110.68 88888.00 2012-06-17 11:29:41.750 169 11708.35 -81.10 55110.65 88888.00 2012-06-17 11:29:41.875 169 11708.15 -81.30 55110.65 88888.00 2012-06-17 11:29:42.000 169 11707.98 -81.55 55110.60 88888.00 2012-06-17 11:29:42.125 169 11707.77 -81.72 55110.60 88888.00 2012-06-17 11:29:42.250 169 11707.50 -81.92 55110.60 88888.00 2012-06-17 11:29:42.375 169 11707.30 -82.08 55110.57 88888.00 2012-06-17 11:29:42.500 169 11707.10 -82.25 55110.60 88888.00 2012-06-17 11:29:42.625 169 11707.00 -82.38 55110.62 88888.00 2012-06-17 11:29:42.750 169 11706.85 -82.53 55110.62 88888.00 2012-06-17 11:29:42.875 169 11706.55 -82.78 55110.60 88888.00 2012-06-17 11:29:43.000 169 11706.33 -82.95 55110.60 88888.00 2012-06-17 11:29:43.125 169 11706.10 -83.08 55110.68 88888.00 2012-06-17 11:29:43.250 169 11705.80 -83.25 55110.70 88888.00 2012-06-17 11:29:43.375 169 11705.55 -83.42 55110.70 88888.00 2012-06-17 11:29:43.500 169 11705.20 -83.62 55110.72 88888.00 2012-06-17 11:29:43.625 169 11704.92 -83.80 55110.78 88888.00 2012-06-17 11:29:43.750 169 11704.65 -84.00 55110.82 88888.00 2012-06-17 11:29:43.875 169 11704.30 -84.15 55110.88 88888.00 2012-06-17 11:29:44.000 169 11703.95 -84.35 55110.93 88888.00 2012-06-17 11:29:44.125 169 11703.67 -84.50 55110.97 88888.00 2012-06-17 11:29:44.250 169 11703.25 -84.67 55111.07 88888.00 2012-06-17 11:29:44.375 169 11702.88 -84.80 55111.10 88888.00 2012-06-17 11:29:44.500 169 11702.48 -84.92 55111.15 88888.00 2012-06-17 11:29:44.625 169 11702.12 -85.05 55111.25 88888.00 2012-06-17 11:29:44.750 169 11701.77 -85.20 55111.30 88888.00 2012-06-17 11:29:44.875 169 11701.48 -85.40 55111.35 88888.00 2012-06-17 11:29:45.000 169 11701.12 -85.58 55111.35 88888.00 2012-06-17 11:29:45.125 169 11700.85 -85.67 55111.45 88888.00 2012-06-17 11:29:45.250 169 11700.58 -85.90 55111.53 88888.00 2012-06-17 11:29:45.375 169 11700.30 -86.12 55111.55 88888.00 2012-06-17 11:29:45.500 169 11699.98 -86.35 55111.65 88888.00 2012-06-17 11:29:45.625 169 11699.65 -86.58 55111.75 88888.00 2012-06-17 11:29:45.750 169 11699.33 -86.85 55111.80 88888.00 2012-06-17 11:29:45.875 169 11699.02 -87.17 55111.85 88888.00 2012-06-17 11:29:46.000 169 11698.80 -87.42 55111.93 88888.00 2012-06-17 11:29:46.125 169 11698.52 -87.67 55112.03 88888.00 2012-06-17 11:29:46.250 169 11698.17 -88.00 55112.10 88888.00 2012-06-17 11:29:46.375 169 11697.92 -88.30 55112.18 88888.00 2012-06-17 11:29:46.500 169 11697.67 -88.60 55112.28 88888.00 2012-06-17 11:29:46.625 169 11697.45 -88.88 55112.35 88888.00 2012-06-17 11:29:46.750 169 11697.12 -89.17 55112.47 88888.00 2012-06-17 11:29:46.875 169 11696.80 -89.50 55112.53 88888.00 2012-06-17 11:29:47.000 169 11696.60 -89.83 55112.62 88888.00 2012-06-17 11:29:47.125 169 11696.30 -90.12 55112.72 88888.00 2012-06-17 11:29:47.250 169 11695.92 -90.47 55112.85 88888.00 2012-06-17 11:29:47.375 169 11695.65 -90.75 55112.93 88888.00 2012-06-17 11:29:47.500 169 11695.35 -91.08 55113.00 88888.00 2012-06-17 11:29:47.625 169 11695.12 -91.40 55113.12 88888.00 2012-06-17 11:29:47.750 169 11694.80 -91.65 55113.22 88888.00 2012-06-17 11:29:47.875 169 11694.52 -91.92 55113.32 88888.00 2012-06-17 11:29:48.000 169 11694.23 -92.22 55113.43 88888.00 2012-06-17 11:29:48.125 169 11693.98 -92.47 55113.53 88888.00 2012-06-17 11:29:48.250 169 11693.70 -92.78 55113.62 88888.00 2012-06-17 11:29:48.375 169 11693.48 -93.00 55113.68 88888.00 2012-06-17 11:29:48.500 169 11693.20 -93.35 55113.75 88888.00 2012-06-17 11:29:48.625 169 11692.90 -93.62 55113.85 88888.00 2012-06-17 11:29:48.750 169 11692.67 -93.95 55113.95 88888.00 2012-06-17 11:29:48.875 169 11692.42 -94.25 55114.05 88888.00 2012-06-17 11:29:49.000 169 11692.08 -94.60 55114.12 88888.00 2012-06-17 11:29:49.125 169 11691.83 -94.88 55114.22 88888.00 2012-06-17 11:29:49.250 169 11691.52 -95.22 55114.35 88888.00 2012-06-17 11:29:49.375 169 11691.27 -95.47 55114.45 88888.00 2012-06-17 11:29:49.500 169 11690.95 -95.75 55114.55 88888.00 2012-06-17 11:29:49.625 169 11690.70 -96.03 55114.62 88888.00 2012-06-17 11:29:49.750 169 11690.48 -96.30 55114.72 88888.00 2012-06-17 11:29:49.875 169 11690.27 -96.53 55114.85 88888.00 2012-06-17 11:29:50.000 169 11690.08 -96.83 55114.95 88888.00 2012-06-17 11:29:50.125 169 11689.80 -97.15 55115.05 88888.00 2012-06-17 11:29:50.250 169 11689.50 -97.53 55115.18 88888.00 2012-06-17 11:29:50.375 169 11689.30 -97.75 55115.25 88888.00 2012-06-17 11:29:50.500 169 11689.15 -98.03 55115.40 88888.00 2012-06-17 11:29:50.625 169 11689.02 -98.30 55115.53 88888.00 2012-06-17 11:29:50.750 169 11688.85 -98.58 55115.68 88888.00 2012-06-17 11:29:50.875 169 11688.70 -98.90 55115.78 88888.00 2012-06-17 11:29:51.000 169 11688.50 -99.17 55115.88 88888.00 2012-06-17 11:29:51.125 169 11688.25 -99.47 55116.00 88888.00 2012-06-17 11:29:51.250 169 11687.90 -99.78 55116.15 88888.00 2012-06-17 11:29:51.375 169 11687.65 -99.92 55116.25 88888.00 2012-06-17 11:29:51.500 169 11687.42 -100.10 55116.38 88888.00 2012-06-17 11:29:51.625 169 11687.17 -100.35 55116.53 88888.00 2012-06-17 11:29:51.750 169 11686.92 -100.55 55116.65 88888.00 2012-06-17 11:29:51.875 169 11686.67 -100.78 55116.78 88888.00 2012-06-17 11:29:52.000 169 11686.48 -100.97 55116.85 88888.00 2012-06-17 11:29:52.125 169 11686.20 -101.20 55116.97 88888.00 2012-06-17 11:29:52.250 169 11685.90 -101.42 55117.12 88888.00 2012-06-17 11:29:52.375 169 11685.83 -101.58 55117.22 88888.00 2012-06-17 11:29:52.500 169 11685.65 -101.72 55117.35 88888.00 2012-06-17 11:29:52.625 169 11685.52 -101.92 55117.43 88888.00 2012-06-17 11:29:52.750 169 11685.38 -102.12 55117.53 88888.00 2012-06-17 11:29:52.875 169 11685.20 -102.25 55117.62 88888.00 2012-06-17 11:29:53.000 169 11684.95 -102.45 55117.70 88888.00 2012-06-17 11:29:53.125 169 11684.70 -102.67 55117.80 88888.00 2012-06-17 11:29:53.250 169 11684.48 -102.95 55117.97 88888.00 2012-06-17 11:29:53.375 169 11684.33 -103.10 55118.05 88888.00 2012-06-17 11:29:53.500 169 11684.10 -103.30 55118.18 88888.00 2012-06-17 11:29:53.625 169 11683.92 -103.55 55118.28 88888.00 2012-06-17 11:29:53.750 169 11683.65 -103.75 55118.40 88888.00 2012-06-17 11:29:53.875 169 11683.45 -103.95 55118.53 88888.00 2012-06-17 11:29:54.000 169 11683.35 -104.17 55118.62 88888.00 2012-06-17 11:29:54.125 169 11683.23 -104.38 55118.75 88888.00 2012-06-17 11:29:54.250 169 11683.02 -104.65 55118.90 88888.00 2012-06-17 11:29:54.375 169 11682.83 -104.83 55119.00 88888.00 2012-06-17 11:29:54.500 169 11682.62 -105.03 55119.12 88888.00 2012-06-17 11:29:54.625 169 11682.52 -105.25 55119.20 88888.00 2012-06-17 11:29:54.750 169 11682.38 -105.53 55119.30 88888.00 2012-06-17 11:29:54.875 169 11682.20 -105.78 55119.38 88888.00 2012-06-17 11:29:55.000 169 11682.08 -105.95 55119.53 88888.00 2012-06-17 11:29:55.125 169 11681.98 -106.17 55119.65 88888.00 2012-06-17 11:29:55.250 169 11681.77 -106.38 55119.78 88888.00 2012-06-17 11:29:55.375 169 11681.58 -106.45 55119.88 88888.00 2012-06-17 11:29:55.500 169 11681.33 -106.60 55120.00 88888.00 2012-06-17 11:29:55.625 169 11681.00 -106.75 55120.07 88888.00 2012-06-17 11:29:55.750 169 11680.67 -106.88 55120.20 88888.00 2012-06-17 11:29:55.875 169 11680.40 -106.97 55120.32 88888.00 2012-06-17 11:29:56.000 169 11680.12 -107.08 55120.40 88888.00 2012-06-17 11:29:56.125 169 11679.98 -107.20 55120.50 88888.00 2012-06-17 11:29:56.250 169 11679.75 -107.33 55120.60 88888.00 2012-06-17 11:29:56.375 169 11679.60 -107.38 55120.68 88888.00 2012-06-17 11:29:56.500 169 11679.38 -107.47 55120.72 88888.00 2012-06-17 11:29:56.625 169 11679.20 -107.55 55120.80 88888.00 2012-06-17 11:29:56.750 169 11679.00 -107.70 55120.88 88888.00 2012-06-17 11:29:56.875 169 11678.80 -107.85 55120.95 88888.00 2012-06-17 11:29:57.000 169 11678.65 -107.92 55121.03 88888.00 2012-06-17 11:29:57.125 169 11678.50 -107.95 55121.18 88888.00 2012-06-17 11:29:57.250 169 11678.30 -108.03 55121.22 88888.00 2012-06-17 11:29:57.375 169 11678.17 -108.05 55121.28 88888.00 2012-06-17 11:29:57.500 169 11678.00 -108.10 55121.35 88888.00 2012-06-17 11:29:57.625 169 11677.85 -108.12 55121.45 88888.00 2012-06-17 11:29:57.750 169 11677.73 -108.15 55121.50 88888.00 2012-06-17 11:29:57.875 169 11677.60 -108.20 55121.55 88888.00 2012-06-17 11:29:58.000 169 11677.48 -108.22 55121.60 88888.00 2012-06-17 11:29:58.125 169 11677.40 -108.22 55121.70 88888.00 2012-06-17 11:29:58.250 169 11677.23 -108.30 55121.75 88888.00 2012-06-17 11:29:58.375 169 11677.10 -108.33 55121.80 88888.00 2012-06-17 11:29:58.500 169 11677.12 -108.35 55121.82 88888.00 2012-06-17 11:29:58.625 169 11677.17 -108.35 55121.88 88888.00 2012-06-17 11:29:58.750 169 11677.10 -108.35 55121.93 88888.00 2012-06-17 11:29:58.875 169 11677.05 -108.42 55121.95 88888.00 2012-06-17 11:29:59.000 169 11677.08 -108.47 55122.00 88888.00 2012-06-17 11:29:59.125 169 11677.05 -108.53 55122.05 88888.00 2012-06-17 11:29:59.250 169 11676.92 -108.58 55122.15 88888.00 2012-06-17 11:29:59.375 169 11676.88 -108.62 55122.20 88888.00 2012-06-17 11:29:59.500 169 11676.90 -108.67 55122.25 88888.00 2012-06-17 11:29:59.625 169 11676.85 -108.75 55122.30 88888.00 2012-06-17 11:29:59.750 169 11676.88 -108.80 55122.32 88888.00 2012-06-17 11:29:59.875 169 11676.85 -108.80 55122.38 88888.00 2012-06-17 11:30:00.000 169 11676.90 -108.85 55122.38 88888.00 2012-06-17 11:30:00.125 169 11676.92 -108.90 55122.43 88888.00 2012-06-17 11:30:00.250 169 11676.85 -109.03 55122.43 88888.00 2012-06-17 11:30:00.375 169 11676.85 -109.00 55122.50 88888.00 2012-06-17 11:30:00.500 169 11676.88 -109.08 55122.55 88888.00 2012-06-17 11:30:00.625 169 11676.85 -109.17 55122.53 88888.00 2012-06-17 11:30:00.750 169 11676.83 -109.28 55122.62 88888.00 2012-06-17 11:30:00.875 169 11676.80 -109.33 55122.68 88888.00 2012-06-17 11:30:01.000 169 11676.80 -109.42 55122.72 88888.00 2012-06-17 11:30:01.125 169 11676.80 -109.53 55122.75 88888.00 2012-06-17 11:30:01.250 169 11676.73 -109.65 55122.82 88888.00 2012-06-17 11:30:01.375 169 11676.73 -109.75 55122.85 88888.00 2012-06-17 11:30:01.500 169 11676.73 -109.88 55122.93 88888.00 2012-06-17 11:30:01.625 169 11676.70 -110.00 55123.00 88888.00 2012-06-17 11:30:01.750 169 11676.62 -110.15 55123.07 88888.00 2012-06-17 11:30:01.875 169 11676.55 -110.38 55123.10 88888.00 2012-06-17 11:30:02.000 169 11676.55 -110.53 55123.20 88888.00 2012-06-17 11:30:02.125 169 11676.55 -110.70 55123.25 88888.00 2012-06-17 11:30:02.250 169 11676.48 -111.00 55123.32 88888.00 2012-06-17 11:30:02.375 169 11676.42 -111.22 55123.32 88888.00 2012-06-17 11:30:02.500 169 11676.48 -111.40 55123.40 88888.00 2012-06-17 11:30:02.625 169 11676.45 -111.60 55123.50 88888.00 2012-06-17 11:30:02.750 169 11676.40 -111.83 55123.60 88888.00 2012-06-17 11:30:02.875 169 11676.35 -112.10 55123.62 88888.00 2012-06-17 11:30:03.000 169 11676.30 -112.45 55123.72 88888.00 2012-06-17 11:30:03.125 169 11676.20 -112.75 55123.80 88888.00 2012-06-17 11:30:03.250 169 11676.25 -113.17 55123.88 88888.00 2012-06-17 11:30:03.375 169 11676.33 -113.42 55123.95 88888.00 2012-06-17 11:30:03.500 169 11676.45 -113.80 55124.05 88888.00 2012-06-17 11:30:03.625 169 11676.52 -114.17 55124.10 88888.00 2012-06-17 11:30:03.750 169 11676.60 -114.53 55124.20 88888.00 2012-06-17 11:30:03.875 169 11676.60 -114.88 55124.28 88888.00 2012-06-17 11:30:04.000 169 11676.65 -115.25 55124.38 88888.00 2012-06-17 11:30:04.125 169 11676.70 -115.67 55124.43 88888.00 2012-06-17 11:30:04.250 169 11676.73 -116.20 55124.50 88888.00 2012-06-17 11:30:04.375 169 11676.73 -116.55 55124.55 88888.00 2012-06-17 11:30:04.500 169 11676.80 -116.97 55124.65 88888.00 2012-06-17 11:30:04.625 169 11676.90 -117.40 55124.75 88888.00 2012-06-17 11:30:04.750 169 11676.95 -117.78 55124.85 88888.00 2012-06-17 11:30:04.875 169 11676.92 -118.25 55124.93 88888.00 2012-06-17 11:30:05.000 169 11677.00 -118.65 55125.00 88888.00 2012-06-17 11:30:05.125 169 11677.00 -119.10 55125.07 88888.00 2012-06-17 11:30:05.250 169 11676.92 -119.62 55125.18 88888.00 2012-06-17 11:30:05.375 169 11676.95 -119.97 55125.22 88888.00 2012-06-17 11:30:05.500 169 11677.12 -120.45 55125.30 88888.00 2012-06-17 11:30:05.625 169 11677.20 -120.90 55125.35 88888.00 2012-06-17 11:30:05.750 169 11677.20 -121.35 55125.45 88888.00 2012-06-17 11:30:05.875 169 11677.25 -121.80 55125.53 88888.00 2012-06-17 11:30:06.000 169 11677.33 -122.33 55125.57 88888.00 2012-06-17 11:30:06.125 169 11677.50 -122.75 55125.68 88888.00 2012-06-17 11:30:06.250 169 11677.67 -123.35 55125.70 88888.00 2012-06-17 11:30:06.375 169 11677.88 -123.78 55125.80 88888.00 2012-06-17 11:30:06.500 169 11677.98 -124.22 55125.90 88888.00 2012-06-17 11:30:06.625 169 11678.00 -124.75 55125.97 88888.00 2012-06-17 11:30:06.750 169 11678.08 -125.22 55126.07 88888.00 2012-06-17 11:30:06.875 169 11678.15 -125.67 55126.18 88888.00 2012-06-17 11:30:07.000 169 11678.20 -126.15 55126.30 88888.00 2012-06-17 11:30:07.125 169 11678.20 -126.62 55126.43 88888.00 2012-06-17 11:30:07.250 169 11678.23 -127.20 55126.53 88888.00 2012-06-17 11:30:07.375 169 11678.25 -127.62 55126.57 88888.00 2012-06-17 11:30:07.500 169 11678.33 -128.18 55126.70 88888.00 2012-06-17 11:30:07.625 169 11678.25 -128.72 55126.82 88888.00 2012-06-17 11:30:07.750 169 11678.12 -129.20 55126.95 88888.00 2012-06-17 11:30:07.875 169 11678.02 -129.68 55127.03 88888.00 2012-06-17 11:30:08.000 169 11678.05 -130.18 55127.18 88888.00 2012-06-17 11:30:08.125 169 11678.00 -130.62 55127.28 88888.00 2012-06-17 11:30:08.250 169 11677.88 -131.22 55127.43 88888.00 2012-06-17 11:30:08.375 169 11677.90 -131.65 55127.53 88888.00 2012-06-17 11:30:08.500 169 11677.92 -132.10 55127.65 88888.00 2012-06-17 11:30:08.625 169 11677.95 -132.57 55127.78 88888.00 2012-06-17 11:30:08.750 169 11677.92 -133.03 55127.90 88888.00 2012-06-17 11:30:08.875 169 11677.88 -133.53 55128.00 88888.00 2012-06-17 11:30:09.000 169 11677.77 -134.03 55128.10 88888.00 2012-06-17 11:30:09.125 169 11677.73 -134.53 55128.22 88888.00 2012-06-17 11:30:09.250 169 11677.75 -135.05 55128.40 88888.00 2012-06-17 11:30:09.375 169 11677.70 -135.45 55128.47 88888.00 2012-06-17 11:30:09.500 169 11677.60 -135.95 55128.55 88888.00 2012-06-17 11:30:09.625 169 11677.52 -136.47 55128.68 88888.00 2012-06-17 11:30:09.750 169 11677.52 -136.95 55128.78 88888.00 2012-06-17 11:30:09.875 169 11677.52 -137.50 55128.90 88888.00 2012-06-17 11:30:10.000 169 11677.55 -137.97 55129.03 88888.00 2012-06-17 11:30:10.125 169 11677.55 -138.47 55129.15 88888.00 2012-06-17 11:30:10.250 169 11677.55 -139.07 55129.25 88888.00 2012-06-17 11:30:10.375 169 11677.65 -139.47 55129.30 88888.00 2012-06-17 11:30:10.500 169 11677.70 -139.97 55129.43 88888.00 2012-06-17 11:30:10.625 169 11677.75 -140.38 55129.53 88888.00 2012-06-17 11:30:10.750 169 11677.88 -140.80 55129.65 88888.00 2012-06-17 11:30:10.875 169 11677.98 -141.25 55129.72 88888.00 2012-06-17 11:30:11.000 169 11678.05 -141.75 55129.78 88888.00 2012-06-17 11:30:11.125 169 11678.12 -142.18 55129.90 88888.00 2012-06-17 11:30:11.250 169 11678.10 -142.70 55130.03 88888.00 2012-06-17 11:30:11.375 169 11678.12 -143.10 55130.10 88888.00 2012-06-17 11:30:11.500 169 11678.25 -143.50 55130.22 88888.00 2012-06-17 11:30:11.625 169 11678.35 -143.95 55130.32 88888.00 2012-06-17 11:30:11.750 169 11678.42 -144.32 55130.43 88888.00 2012-06-17 11:30:11.875 169 11678.50 -144.78 55130.55 88888.00 2012-06-17 11:30:12.000 169 11678.50 -145.20 55130.62 88888.00 2012-06-17 11:30:12.125 169 11678.58 -145.60 55130.78 88888.00 2012-06-17 11:30:12.250 169 11678.67 -146.05 55130.95 88888.00 2012-06-17 11:30:12.375 169 11678.83 -146.38 55131.03 88888.00 2012-06-17 11:30:12.500 169 11678.83 -146.78 55131.15 88888.00 2012-06-17 11:30:12.625 169 11678.70 -147.18 55131.28 88888.00 2012-06-17 11:30:12.750 169 11678.62 -147.57 55131.40 88888.00 2012-06-17 11:30:12.875 169 11678.55 -147.97 55131.57 88888.00 2012-06-17 11:30:13.000 169 11678.50 -148.38 55131.72 88888.00 2012-06-17 11:30:13.125 169 11678.50 -148.78 55131.88 88888.00 2012-06-17 11:30:13.250 169 11678.45 -149.30 55132.03 88888.00 2012-06-17 11:30:13.375 169 11678.45 -149.62 55132.12 88888.00 2012-06-17 11:30:13.500 169 11678.42 -150.03 55132.28 88888.00 2012-06-17 11:30:13.625 169 11678.38 -150.40 55132.43 88888.00 2012-06-17 11:30:13.750 169 11678.30 -150.80 55132.60 88888.00 2012-06-17 11:30:13.875 169 11678.25 -151.22 55132.75 88888.00 2012-06-17 11:30:14.000 169 11678.23 -151.60 55132.95 88888.00 2012-06-17 11:30:14.125 169 11678.17 -151.97 55133.12 88888.00 2012-06-17 11:30:14.250 169 11678.12 -152.38 55133.30 88888.00 2012-06-17 11:30:14.375 169 11678.12 -152.68 55133.43 88888.00 2012-06-17 11:30:14.500 169 11678.02 -152.95 55133.57 88888.00 2012-06-17 11:30:14.625 169 11677.92 -153.28 55133.70 88888.00 2012-06-17 11:30:14.750 169 11677.85 -153.60 55133.85 88888.00 2012-06-17 11:30:14.875 169 11677.75 -153.88 55134.05 88888.00 2012-06-17 11:30:15.000 169 11677.67 -154.22 55134.18 88888.00 2012-06-17 11:30:15.125 169 11677.55 -154.53 55134.30 88888.00 2012-06-17 11:30:15.250 169 11677.38 -154.88 55134.45 88888.00 2012-06-17 11:30:15.375 169 11677.27 -155.05 55134.62 88888.00 2012-06-17 11:30:15.500 169 11677.23 -155.28 55134.78 88888.00 2012-06-17 11:30:15.625 169 11677.15 -155.53 55134.93 88888.00 2012-06-17 11:30:15.750 169 11677.02 -155.80 55135.05 88888.00 2012-06-17 11:30:15.875 169 11676.95 -156.00 55135.18 88888.00 2012-06-17 11:30:16.000 169 11676.92 -156.18 55135.30 88888.00 2012-06-17 11:30:16.125 169 11676.88 -156.45 55135.45 88888.00 2012-06-17 11:30:16.250 169 11676.83 -156.68 55135.55 88888.00 2012-06-17 11:30:16.375 169 11676.83 -156.90 55135.65 88888.00 2012-06-17 11:30:16.500 169 11676.77 -157.07 55135.80 88888.00 2012-06-17 11:30:16.625 169 11676.75 -157.30 55135.95 88888.00 2012-06-17 11:30:16.750 169 11676.70 -157.50 55136.07 88888.00 2012-06-17 11:30:16.875 169 11676.67 -157.70 55136.20 88888.00 2012-06-17 11:30:17.000 169 11676.65 -157.90 55136.32 88888.00 2012-06-17 11:30:17.125 169 11676.62 -158.12 55136.45 88888.00 2012-06-17 11:30:17.250 169 11676.67 -158.35 55136.62 88888.00 2012-06-17 11:30:17.375 169 11676.75 -158.47 55136.72 88888.00 2012-06-17 11:30:17.500 169 11676.73 -158.68 55136.82 88888.00 2012-06-17 11:30:17.625 169 11676.73 -158.82 55136.95 88888.00 2012-06-17 11:30:17.750 169 11676.77 -159.03 55137.05 88888.00 2012-06-17 11:30:17.875 169 11676.80 -159.22 55137.12 88888.00 2012-06-17 11:30:18.000 169 11676.90 -159.40 55137.25 88888.00 2012-06-17 11:30:18.125 169 11676.90 -159.57 55137.38 88888.00 2012-06-17 11:30:18.250 169 11676.90 -159.80 55137.53 88888.00 2012-06-17 11:30:18.375 169 11676.98 -159.97 55137.62 88888.00 2012-06-17 11:30:18.500 169 11676.98 -160.12 55137.75 88888.00 2012-06-17 11:30:18.625 169 11676.88 -160.28 55137.85 88888.00 2012-06-17 11:30:18.750 169 11676.85 -160.45 55137.95 88888.00 2012-06-17 11:30:18.875 169 11676.88 -160.60 55138.07 88888.00 2012-06-17 11:30:19.000 169 11676.90 -160.72 55138.22 88888.00 2012-06-17 11:30:19.125 169 11676.88 -160.85 55138.38 88888.00 2012-06-17 11:30:19.250 169 11676.77 -161.05 55138.55 88888.00 2012-06-17 11:30:19.375 169 11676.80 -161.20 55138.68 88888.00 2012-06-17 11:30:19.500 169 11676.75 -161.38 55138.80 88888.00 2012-06-17 11:30:19.625 169 11676.67 -161.55 55138.93 88888.00 2012-06-17 11:30:19.750 169 11676.70 -161.78 55139.07 88888.00 2012-06-17 11:30:19.875 169 11676.75 -161.97 55139.22 88888.00 2012-06-17 11:30:20.000 169 11676.77 -162.25 55139.32 88888.00 2012-06-17 11:30:20.125 169 11676.80 -162.47 55139.47 88888.00 2012-06-17 11:30:20.250 169 11676.77 -162.78 55139.62 88888.00 2012-06-17 11:30:20.375 169 11676.77 -163.00 55139.75 88888.00 2012-06-17 11:30:20.500 169 11676.77 -163.20 55139.90 88888.00 2012-06-17 11:30:20.625 169 11676.85 -163.50 55140.00 88888.00 2012-06-17 11:30:20.750 169 11676.92 -163.82 55140.12 88888.00 2012-06-17 11:30:20.875 169 11676.92 -164.15 55140.22 88888.00 2012-06-17 11:30:21.000 169 11677.02 -164.47 55140.38 88888.00 2012-06-17 11:30:21.125 169 11677.10 -164.78 55140.55 88888.00 2012-06-17 11:30:21.250 169 11677.15 -165.07 55140.70 88888.00 2012-06-17 11:30:21.375 169 11677.12 -165.43 55140.80 88888.00 2012-06-17 11:30:21.500 169 11677.15 -165.70 55140.95 88888.00 2012-06-17 11:30:21.625 169 11677.20 -165.97 55141.15 88888.00 2012-06-17 11:30:21.750 169 11677.17 -166.32 55141.28 88888.00 2012-06-17 11:30:21.875 169 11677.20 -166.65 55141.43 88888.00 2012-06-17 11:30:22.000 169 11677.25 -166.97 55141.55 88888.00 2012-06-17 11:30:22.125 169 11677.20 -167.30 55141.70 88888.00 2012-06-17 11:30:22.250 169 11677.20 -167.70 55141.90 88888.00 2012-06-17 11:30:22.375 169 11677.25 -167.95 55142.03 88888.00 2012-06-17 11:30:22.500 169 11677.27 -168.32 55142.22 88888.00 2012-06-17 11:30:22.625 169 11677.35 -168.68 55142.35 88888.00 2012-06-17 11:30:22.750 169 11677.40 -169.00 55142.45 88888.00 2012-06-17 11:30:22.875 169 11677.45 -169.30 55142.60 88888.00 2012-06-17 11:30:23.000 169 11677.48 -169.65 55142.78 88888.00 2012-06-17 11:30:23.125 169 11677.52 -169.95 55142.93 88888.00 2012-06-17 11:30:23.250 169 11677.55 -170.43 55143.07 88888.00 2012-06-17 11:30:23.375 169 11677.62 -170.75 55143.18 88888.00 2012-06-17 11:30:23.500 169 11677.75 -171.18 55143.28 88888.00 2012-06-17 11:30:23.625 169 11677.85 -171.55 55143.43 88888.00 2012-06-17 11:30:23.750 169 11677.90 -171.95 55143.57 88888.00 2012-06-17 11:30:23.875 169 11677.90 -172.35 55143.70 88888.00 2012-06-17 11:30:24.000 169 11677.98 -172.72 55143.85 88888.00 2012-06-17 11:30:24.125 169 11678.02 -173.10 55144.03 88888.00 2012-06-17 11:30:24.250 169 11678.08 -173.60 55144.10 88888.00 2012-06-17 11:30:24.375 169 11678.23 -173.93 55144.22 88888.00 2012-06-17 11:30:24.500 169 11678.38 -174.32 55144.38 88888.00 2012-06-17 11:30:24.625 169 11678.62 -174.78 55144.55 88888.00 2012-06-17 11:30:24.750 169 11678.77 -175.20 55144.65 88888.00 2012-06-17 11:30:24.875 169 11678.95 -175.65 55144.75 88888.00 2012-06-17 11:30:25.000 169 11679.12 -176.03 55144.85 88888.00 2012-06-17 11:30:25.125 169 11679.25 -176.43 55145.00 88888.00 2012-06-17 11:30:25.250 169 11679.33 -176.88 55145.18 88888.00 2012-06-17 11:30:25.375 169 11679.50 -177.18 55145.28 88888.00 2012-06-17 11:30:25.500 169 11679.62 -177.55 55145.40 88888.00 2012-06-17 11:30:25.625 169 11679.83 -177.90 55145.53 88888.00 2012-06-17 11:30:25.750 169 11679.95 -178.32 55145.65 88888.00 2012-06-17 11:30:25.875 169 11680.12 -178.68 55145.75 88888.00 2012-06-17 11:30:26.000 169 11680.42 -178.97 55145.88 88888.00 2012-06-17 11:30:26.125 169 11680.73 -179.30 55146.03 88888.00 2012-06-17 11:30:26.250 169 11680.83 -179.68 55146.18 88888.00 2012-06-17 11:30:26.375 169 11680.98 -179.97 55146.28 88888.00 2012-06-17 11:30:26.500 169 11681.15 -180.28 55146.38 88888.00 2012-06-17 11:30:26.625 169 11681.40 -180.65 55146.50 88888.00 2012-06-17 11:30:26.750 169 11681.60 -181.07 55146.60 88888.00 2012-06-17 11:30:26.875 169 11681.73 -181.47 55146.70 88888.00 2012-06-17 11:30:27.000 169 11681.98 -181.85 55146.80 88888.00 2012-06-17 11:30:27.125 169 11682.25 -182.20 55146.95 88888.00 2012-06-17 11:30:27.250 169 11682.50 -182.60 55147.07 88888.00 2012-06-17 11:30:27.375 169 11682.77 -182.93 55147.15 88888.00 2012-06-17 11:30:27.500 169 11683.00 -183.28 55147.25 88888.00 2012-06-17 11:30:27.625 169 11683.20 -183.70 55147.30 88888.00 2012-06-17 11:30:27.750 169 11683.35 -184.15 55147.38 88888.00 2012-06-17 11:30:27.875 169 11683.62 -184.57 55147.47 88888.00 2012-06-17 11:30:28.000 169 11683.95 -184.93 55147.55 88888.00 2012-06-17 11:30:28.125 169 11684.25 -185.30 55147.65 88888.00 2012-06-17 11:30:28.250 169 11684.52 -185.80 55147.75 88888.00 2012-06-17 11:30:28.375 169 11684.88 -186.15 55147.80 88888.00 2012-06-17 11:30:28.500 169 11685.23 -186.47 55147.93 88888.00 2012-06-17 11:30:28.625 169 11685.55 -186.82 55148.00 88888.00 2012-06-17 11:30:28.750 169 11685.75 -187.22 55148.05 88888.00 2012-06-17 11:30:28.875 169 11686.05 -187.62 55148.10 88888.00 2012-06-17 11:30:29.000 169 11686.38 -188.00 55148.25 88888.00 2012-06-17 11:30:29.125 169 11686.62 -188.35 55148.32 88888.00 2012-06-17 11:30:29.250 169 11686.85 -188.78 55148.43 88888.00 2012-06-17 11:30:29.375 169 11687.10 -189.07 55148.55 88888.00 2012-06-17 11:30:29.500 169 11687.30 -189.47 55148.65 88888.00 2012-06-17 11:30:29.625 169 11687.60 -189.75 55148.75 88888.00 2012-06-17 11:30:29.750 169 11687.77 -190.12 55148.82 88888.00 2012-06-17 11:30:29.875 169 11687.90 -190.45 55148.90 88888.00 2012-06-17 11:30:30.000 169 11688.10 -190.80 55148.93 88888.00 2012-06-17 11:30:30.125 169 11688.33 -191.12 55149.03 88888.00 2012-06-17 11:30:30.250 169 11688.48 -191.43 55149.12 88888.00 2012-06-17 11:30:30.375 169 11688.62 -191.68 55149.20 88888.00 2012-06-17 11:30:30.500 169 11688.90 -191.97 55149.22 88888.00 2012-06-17 11:30:30.625 169 11689.30 -192.28 55149.30 88888.00 2012-06-17 11:30:30.750 169 11689.60 -192.53 55149.38 88888.00 2012-06-17 11:30:30.875 169 11689.92 -192.80 55149.43 88888.00 2012-06-17 11:30:31.000 169 11690.23 -193.05 55149.53 88888.00 2012-06-17 11:30:31.125 169 11690.50 -193.32 55149.60 88888.00 2012-06-17 11:30:31.250 169 11690.77 -193.62 55149.65 88888.00 2012-06-17 11:30:31.375 169 11691.00 -193.93 55149.75 88888.00 2012-06-17 11:30:31.500 169 11691.20 -194.20 55149.82 88888.00 2012-06-17 11:30:31.625 169 11691.48 -194.50 55149.90 88888.00 2012-06-17 11:30:31.750 169 11691.75 -194.78 55149.95 88888.00 2012-06-17 11:30:31.875 169 11692.02 -195.00 55150.03 88888.00 2012-06-17 11:30:32.000 169 11692.33 -195.25 55150.10 88888.00 2012-06-17 11:30:32.125 169 11692.67 -195.57 55150.18 88888.00 2012-06-17 11:30:32.250 169 11693.02 -195.85 55150.20 88888.00 2012-06-17 11:30:32.375 169 11693.42 -196.03 55150.25 88888.00 2012-06-17 11:30:32.500 169 11693.80 -196.18 55150.30 88888.00 2012-06-17 11:30:32.625 169 11694.17 -196.40 55150.30 88888.00 2012-06-17 11:30:32.750 169 11694.50 -196.55 55150.32 88888.00 2012-06-17 11:30:32.875 169 11694.85 -196.70 55150.35 88888.00 2012-06-17 11:30:33.000 169 11695.23 -196.82 55150.38 88888.00 2012-06-17 11:30:33.125 169 11695.73 -196.95 55150.40 88888.00 2012-06-17 11:30:33.250 169 11696.10 -197.10 55150.47 88888.00 2012-06-17 11:30:33.375 169 11696.40 -197.20 55150.47 88888.00 2012-06-17 11:30:33.500 169 11696.73 -197.35 55150.50 88888.00 2012-06-17 11:30:33.625 169 11697.12 -197.57 55150.47 88888.00 2012-06-17 11:30:33.750 169 11697.52 -197.78 55150.45 88888.00 2012-06-17 11:30:33.875 169 11697.92 -197.95 55150.45 88888.00 2012-06-17 11:30:34.000 169 11698.30 -198.10 55150.45 88888.00 2012-06-17 11:30:34.125 169 11698.62 -198.25 55150.45 88888.00 2012-06-17 11:30:34.250 169 11698.95 -198.43 55150.47 88888.00 2012-06-17 11:30:34.375 169 11699.25 -198.53 55150.45 88888.00 2012-06-17 11:30:34.500 169 11699.62 -198.68 55150.45 88888.00 2012-06-17 11:30:34.625 169 11699.95 -198.75 55150.43 88888.00 2012-06-17 11:30:34.750 169 11700.23 -198.88 55150.40 88888.00 2012-06-17 11:30:34.875 169 11700.52 -199.00 55150.40 88888.00 2012-06-17 11:30:35.000 169 11700.90 -199.03 55150.40 88888.00 2012-06-17 11:30:35.125 169 11701.33 -199.07 55150.43 88888.00 2012-06-17 11:30:35.250 169 11701.80 -199.22 55150.35 88888.00 2012-06-17 11:30:35.375 169 11702.20 -199.32 55150.35 88888.00 2012-06-17 11:30:35.500 169 11702.58 -199.43 55150.32 88888.00 2012-06-17 11:30:35.625 169 11703.05 -199.55 55150.30 88888.00 2012-06-17 11:30:35.750 169 11703.45 -199.62 55150.30 88888.00 2012-06-17 11:30:35.875 169 11703.85 -199.70 55150.28 88888.00 2012-06-17 11:30:36.000 169 11704.30 -199.78 55150.28 88888.00 2012-06-17 11:30:36.125 169 11704.75 -199.88 55150.25 88888.00 2012-06-17 11:30:36.250 169 11705.20 -199.95 55150.22 88888.00 2012-06-17 11:30:36.375 169 11705.62 -200.00 55150.18 88888.00 2012-06-17 11:30:36.500 169 11706.02 -200.12 55150.15 88888.00 2012-06-17 11:30:36.625 169 11706.45 -200.25 55150.10 88888.00 2012-06-17 11:30:36.750 169 11707.02 -200.32 55150.07 88888.00 2012-06-17 11:30:36.875 169 11707.48 -200.43 55150.05 88888.00 2012-06-17 11:30:37.000 169 11707.85 -200.57 55149.97 88888.00 2012-06-17 11:30:37.125 169 11708.33 -200.68 55149.97 88888.00 2012-06-17 11:30:37.250 169 11708.75 -200.68 55150.00 88888.00 2012-06-17 11:30:37.375 169 11709.08 -200.78 55149.97 88888.00 2012-06-17 11:30:37.500 169 11709.38 -200.82 55149.93 88888.00 2012-06-17 11:30:37.625 169 11709.67 -200.82 55149.93 88888.00 2012-06-17 11:30:37.750 169 11709.92 -200.85 55149.93 88888.00 2012-06-17 11:30:37.875 169 11710.15 -200.93 55149.93 88888.00 2012-06-17 11:30:38.000 169 11710.38 -200.93 55149.93 88888.00 2012-06-17 11:30:38.125 169 11710.55 -200.93 55149.95 88888.00 2012-06-17 11:30:38.250 169 11710.77 -200.88 55149.95 88888.00 2012-06-17 11:30:38.375 169 11711.02 -200.85 55149.93 88888.00 2012-06-17 11:30:38.500 169 11711.15 -200.80 55149.93 88888.00 2012-06-17 11:30:38.625 169 11711.17 -200.85 55149.93 88888.00 2012-06-17 11:30:38.750 169 11711.33 -200.80 55149.95 88888.00 2012-06-17 11:30:38.875 169 11711.58 -200.80 55149.90 88888.00 2012-06-17 11:30:39.000 169 11711.73 -200.75 55149.90 88888.00 2012-06-17 11:30:39.125 169 11711.85 -200.72 55149.95 88888.00 2012-06-17 11:30:39.250 169 11712.00 -200.75 55150.00 88888.00 2012-06-17 11:30:39.375 169 11712.15 -200.75 55150.00 88888.00 2012-06-17 11:30:39.500 169 11712.17 -200.78 55150.07 88888.00 2012-06-17 11:30:39.625 169 11712.12 -200.78 55150.10 88888.00 2012-06-17 11:30:39.750 169 11712.12 -200.72 55150.15 88888.00 2012-06-17 11:30:39.875 169 11712.10 -200.62 55150.18 88888.00 2012-06-17 11:30:40.000 169 11711.98 -200.55 55150.20 88888.00 2012-06-17 11:30:40.125 169 11711.95 -200.45 55150.30 88888.00 2012-06-17 11:30:40.250 169 11711.85 -200.40 55150.35 88888.00 2012-06-17 11:30:40.375 169 11711.77 -200.22 55150.40 88888.00 2012-06-17 11:30:40.500 169 11711.65 -200.10 55150.45 88888.00 2012-06-17 11:30:40.625 169 11711.62 -199.97 55150.50 88888.00 2012-06-17 11:30:40.750 169 11711.60 -199.82 55150.60 88888.00 2012-06-17 11:30:40.875 169 11711.50 -199.70 55150.65 88888.00 2012-06-17 11:30:41.000 169 11711.40 -199.57 55150.65 88888.00 2012-06-17 11:30:41.125 169 11711.38 -199.40 55150.72 88888.00 2012-06-17 11:30:41.250 169 11711.45 -199.25 55150.82 88888.00 2012-06-17 11:30:41.375 169 11711.52 -199.07 55150.88 88888.00 2012-06-17 11:30:41.500 169 11711.55 -198.93 55150.90 88888.00 2012-06-17 11:30:41.625 169 11711.55 -198.82 55150.97 88888.00 2012-06-17 11:30:41.750 169 11711.50 -198.70 55151.05 88888.00 2012-06-17 11:30:41.875 169 11711.50 -198.60 55151.10 88888.00 2012-06-17 11:30:42.000 169 11711.52 -198.50 55151.12 88888.00 2012-06-17 11:30:42.125 169 11711.45 -198.40 55151.18 88888.00 2012-06-17 11:30:42.250 169 11711.45 -198.32 55151.20 88888.00 2012-06-17 11:30:42.375 169 11711.48 -198.22 55151.25 88888.00 2012-06-17 11:30:42.500 169 11711.58 -198.07 55151.32 88888.00 2012-06-17 11:30:42.625 169 11711.65 -197.97 55151.40 88888.00 2012-06-17 11:30:42.750 169 11711.67 -197.90 55151.45 88888.00 2012-06-17 11:30:42.875 169 11711.77 -197.75 55151.47 88888.00 2012-06-17 11:30:43.000 169 11711.77 -197.70 55151.55 88888.00 2012-06-17 11:30:43.125 169 11711.77 -197.65 55151.60 88888.00 2012-06-17 11:30:43.250 169 11711.85 -197.57 55151.60 88888.00 2012-06-17 11:30:43.375 169 11711.95 -197.53 55151.68 88888.00 2012-06-17 11:30:43.500 169 11712.00 -197.43 55151.72 88888.00 2012-06-17 11:30:43.625 169 11712.10 -197.28 55151.78 88888.00 2012-06-17 11:30:43.750 169 11712.15 -197.15 55151.85 88888.00 2012-06-17 11:30:43.875 169 11712.17 -197.05 55151.85 88888.00 2012-06-17 11:30:44.000 169 11712.15 -197.00 55151.90 88888.00 2012-06-17 11:30:44.125 169 11712.17 -196.93 55151.97 88888.00 2012-06-17 11:30:44.250 169 11712.08 -196.90 55152.03 88888.00 2012-06-17 11:30:44.375 169 11712.02 -196.82 55152.05 88888.00 2012-06-17 11:30:44.500 169 11711.90 -196.75 55152.12 88888.00 2012-06-17 11:30:44.625 169 11711.85 -196.65 55152.15 88888.00 2012-06-17 11:30:44.750 169 11711.70 -196.60 55152.22 88888.00 2012-06-17 11:30:44.875 169 11711.52 -196.53 55152.22 88888.00 2012-06-17 11:30:45.000 169 11711.35 -196.38 55152.28 88888.00 2012-06-17 11:30:45.125 169 11711.17 -196.25 55152.32 88888.00 2012-06-17 11:30:45.250 169 11710.95 -196.15 55152.38 88888.00 2012-06-17 11:30:45.375 169 11710.90 -196.03 55152.43 88888.00 2012-06-17 11:30:45.500 169 11710.83 -195.93 55152.45 88888.00 2012-06-17 11:30:45.625 169 11710.75 -195.80 55152.47 88888.00 2012-06-17 11:30:45.750 169 11710.73 -195.70 55152.47 88888.00 2012-06-17 11:30:45.875 169 11710.65 -195.62 55152.50 88888.00 2012-06-17 11:30:46.000 169 11710.62 -195.55 55152.50 88888.00 2012-06-17 11:30:46.125 169 11710.65 -195.47 55152.50 88888.00 2012-06-17 11:30:46.250 169 11710.60 -195.45 55152.47 88888.00 2012-06-17 11:30:46.375 169 11710.55 -195.40 55152.45 88888.00 2012-06-17 11:30:46.500 169 11710.58 -195.35 55152.43 88888.00 2012-06-17 11:30:46.625 169 11710.62 -195.30 55152.45 88888.00 2012-06-17 11:30:46.750 169 11710.67 -195.25 55152.47 88888.00 2012-06-17 11:30:46.875 169 11710.62 -195.18 55152.45 88888.00 2012-06-17 11:30:47.000 169 11710.62 -195.10 55152.43 88888.00 2012-06-17 11:30:47.125 169 11710.65 -195.00 55152.45 88888.00 2012-06-17 11:30:47.250 169 11710.65 -194.88 55152.43 88888.00 2012-06-17 11:30:47.375 169 11710.60 -194.85 55152.38 88888.00 2012-06-17 11:30:47.500 169 11710.58 -194.82 55152.30 88888.00 2012-06-17 11:30:47.625 169 11710.60 -194.80 55152.28 88888.00 2012-06-17 11:30:47.750 169 11710.77 -194.70 55152.22 88888.00 2012-06-17 11:30:47.875 169 11711.00 -194.60 55152.20 88888.00 2012-06-17 11:30:48.000 169 11711.33 -194.57 55152.30 88888.00 2012-06-17 11:30:48.125 169 11711.33 -194.47 55152.25 88888.00 2012-06-17 11:30:48.250 169 11711.38 -194.38 55152.20 88888.00 2012-06-17 11:30:48.375 169 11711.42 -194.25 55152.18 88888.00 2012-06-17 11:30:48.500 169 11711.40 -194.12 55152.12 88888.00 2012-06-17 11:30:48.625 169 11711.35 -194.00 55152.07 88888.00 2012-06-17 11:30:48.750 169 11711.33 -193.90 55152.00 88888.00 2012-06-17 11:30:48.875 169 11711.25 -193.75 55151.97 88888.00 2012-06-17 11:30:49.000 169 11710.92 -193.57 55151.75 88888.00 2012-06-17 11:30:49.125 169 11710.92 -193.47 55151.70 88888.00 2012-06-17 11:30:49.250 169 11710.92 -193.40 55151.60 88888.00 2012-06-17 11:30:49.375 169 11710.90 -193.30 55151.55 88888.00 2012-06-17 11:30:49.500 169 11710.85 -193.22 55151.45 88888.00 2012-06-17 11:30:49.625 169 11710.95 -193.10 55151.35 88888.00 2012-06-17 11:30:49.750 169 11711.12 -192.97 55151.28 88888.00 2012-06-17 11:30:49.875 169 11711.15 -192.88 55151.20 88888.00 2012-06-17 11:30:50.000 169 11711.12 -192.75 55151.15 88888.00 2012-06-17 11:30:50.125 169 11711.17 -192.65 55151.07 88888.00 2012-06-17 11:30:50.250 169 11711.23 -192.50 55151.00 88888.00 2012-06-17 11:30:50.375 169 11711.27 -192.43 55150.93 88888.00 2012-06-17 11:30:50.500 169 11711.33 -192.32 55150.88 88888.00 2012-06-17 11:30:50.625 169 11711.42 -192.18 55150.85 88888.00 2012-06-17 11:30:50.750 169 11711.38 -192.05 55150.78 88888.00 2012-06-17 11:30:50.875 169 11711.33 -191.97 55150.70 88888.00 2012-06-17 11:30:51.000 169 11711.30 -191.85 55150.62 88888.00 2012-06-17 11:30:51.125 169 11711.23 -191.72 55150.60 88888.00 2012-06-17 11:30:51.250 169 11711.15 -191.57 55150.53 88888.00 2012-06-17 11:30:51.375 169 11711.12 -191.45 55150.45 88888.00 2012-06-17 11:30:51.500 169 11711.12 -191.35 55150.38 88888.00 2012-06-17 11:30:51.625 169 11711.05 -191.25 55150.32 88888.00 2012-06-17 11:30:51.750 169 11711.00 -191.10 55150.30 88888.00 2012-06-17 11:30:51.875 169 11711.02 -190.95 55150.30 88888.00 2012-06-17 11:30:52.000 169 11711.02 -190.85 55150.25 88888.00 2012-06-17 11:30:52.125 169 11711.02 -190.75 55150.20 88888.00 2012-06-17 11:30:52.250 169 11710.95 -190.60 55150.12 88888.00 2012-06-17 11:30:52.375 169 11710.90 -190.43 55150.07 88888.00 2012-06-17 11:30:52.500 169 11710.90 -190.20 55150.07 88888.00 2012-06-17 11:30:52.625 169 11710.83 -190.00 55150.00 88888.00 2012-06-17 11:30:52.750 169 11710.75 -189.78 55149.95 88888.00 2012-06-17 11:30:52.875 169 11710.67 -189.55 55149.88 88888.00 2012-06-17 11:30:53.000 169 11710.55 -189.32 55149.80 88888.00 2012-06-17 11:30:53.125 169 11710.55 -189.12 55149.75 88888.00 2012-06-17 11:30:53.250 169 11710.52 -188.93 55149.68 88888.00 2012-06-17 11:30:53.375 169 11710.50 -188.75 55149.62 88888.00 2012-06-17 11:30:53.500 169 11710.52 -188.55 55149.53 88888.00 2012-06-17 11:30:53.625 169 11710.65 -188.28 55149.47 88888.00 2012-06-17 11:30:53.750 169 11710.77 -187.97 55149.38 88888.00 2012-06-17 11:30:53.875 169 11710.90 -187.78 55149.32 88888.00 2012-06-17 11:30:54.000 169 11711.02 -187.50 55149.25 88888.00 2012-06-17 11:30:54.125 169 11711.02 -187.20 55149.20 88888.00 2012-06-17 11:30:54.250 169 11711.08 -186.90 55149.12 88888.00 2012-06-17 11:30:54.375 169 11711.17 -186.65 55149.07 88888.00 2012-06-17 11:30:54.500 169 11711.27 -186.43 55149.00 88888.00 2012-06-17 11:30:54.625 169 11711.30 -186.12 55148.93 88888.00 2012-06-17 11:30:54.750 169 11711.35 -185.78 55148.90 88888.00 2012-06-17 11:30:54.875 169 11711.50 -185.47 55148.85 88888.00 2012-06-17 11:30:55.000 169 11711.65 -185.20 55148.75 88888.00 2012-06-17 11:30:55.125 169 11711.92 -184.93 55148.68 88888.00 2012-06-17 11:30:55.250 169 11712.20 -184.60 55148.60 88888.00 2012-06-17 11:30:55.375 169 11712.50 -184.38 55148.53 88888.00 2012-06-17 11:30:55.500 169 11712.73 -184.18 55148.40 88888.00 2012-06-17 11:30:55.625 169 11712.92 -184.00 55148.35 88888.00 2012-06-17 11:30:55.750 169 11713.20 -183.80 55148.30 88888.00 2012-06-17 11:30:55.875 169 11713.50 -183.60 55148.25 88888.00 2012-06-17 11:30:56.000 169 11713.75 -183.40 55148.15 88888.00 2012-06-17 11:30:56.125 169 11713.92 -183.25 55148.10 88888.00 2012-06-17 11:30:56.250 169 11713.98 -183.12 55148.05 88888.00 2012-06-17 11:30:56.375 169 11714.17 -182.97 55148.00 88888.00 2012-06-17 11:30:56.500 169 11714.40 -182.78 55148.00 88888.00 2012-06-17 11:30:56.625 169 11714.60 -182.60 55147.95 88888.00 2012-06-17 11:30:56.750 169 11714.73 -182.47 55147.95 88888.00 2012-06-17 11:30:56.875 169 11714.80 -182.38 55147.93 88888.00 2012-06-17 11:30:57.000 169 11714.85 -182.30 55147.90 88888.00 2012-06-17 11:30:57.125 169 11715.08 -182.20 55147.93 88888.00 2012-06-17 11:30:57.250 169 11715.27 -182.07 55147.93 88888.00 2012-06-17 11:30:57.375 169 11715.45 -182.00 55147.90 88888.00 2012-06-17 11:30:57.500 169 11715.70 -181.90 55147.85 88888.00 2012-06-17 11:30:57.625 169 11715.92 -181.82 55147.85 88888.00 2012-06-17 11:30:57.750 169 11716.05 -181.75 55147.85 88888.00 2012-06-17 11:30:57.875 169 11716.17 -181.65 55147.85 88888.00 2012-06-17 11:30:58.000 169 11716.42 -181.55 55147.88 88888.00 2012-06-17 11:30:58.125 169 11716.58 -181.43 55147.88 88888.00 2012-06-17 11:30:58.250 169 11716.58 -181.25 55147.93 88888.00 2012-06-17 11:30:58.375 169 11716.58 -181.10 55147.95 88888.00 2012-06-17 11:30:58.500 169 11716.60 -180.93 55147.97 88888.00 2012-06-17 11:30:58.625 169 11716.67 -180.80 55148.00 88888.00 2012-06-17 11:30:58.750 169 11716.75 -180.68 55148.03 88888.00 2012-06-17 11:30:58.875 169 11716.85 -180.60 55148.03 88888.00 2012-06-17 11:30:59.000 169 11716.95 -180.60 55148.03 88888.00 2012-06-17 11:30:59.125 169 11717.15 -180.50 55148.07 88888.00 2012-06-17 11:30:59.250 169 11717.48 -180.38 55148.10 88888.00 2012-06-17 11:30:59.375 169 11717.80 -180.25 55148.10 88888.00 2012-06-17 11:30:59.500 169 11718.08 -180.12 55148.10 88888.00 2012-06-17 11:30:59.625 169 11718.38 -180.05 55148.10 88888.00 2012-06-17 11:30:59.750 169 11718.67 -180.00 55148.10 88888.00 2012-06-17 11:30:59.875 169 11719.05 -179.90 55148.18 88888.00 2012-06-17 11:31:00.000 169 11719.35 -179.90 55148.18 88888.00 2012-06-17 11:31:00.125 169 11719.67 -179.85 55148.22 88888.00 2012-06-17 11:31:00.250 169 11720.02 -179.85 55148.28 88888.00 2012-06-17 11:31:00.375 169 11720.38 -179.88 55148.28 88888.00 2012-06-17 11:31:00.500 169 11720.77 -179.88 55148.30 88888.00 2012-06-17 11:31:00.625 169 11721.23 -179.88 55148.40 88888.00 2012-06-17 11:31:00.750 169 11721.60 -179.90 55148.45 88888.00 2012-06-17 11:31:00.875 169 11721.80 -179.97 55148.47 88888.00 2012-06-17 11:31:01.000 169 11722.05 -180.05 55148.55 88888.00 2012-06-17 11:31:01.125 169 11722.30 -180.10 55148.62 88888.00 2012-06-17 11:31:01.250 169 11722.55 -180.22 55148.72 88888.00 2012-06-17 11:31:01.375 169 11722.83 -180.25 55148.78 88888.00 2012-06-17 11:31:01.500 169 11723.05 -180.28 55148.88 88888.00 2012-06-17 11:31:01.625 169 11723.15 -180.32 55149.00 88888.00 2012-06-17 11:31:01.750 169 11723.05 -180.38 55149.07 88888.00 2012-06-17 11:31:01.875 169 11722.92 -180.43 55149.22 88888.00 2012-06-17 11:31:02.000 169 11722.85 -180.47 55149.35 88888.00 2012-06-17 11:31:02.125 169 11722.80 -180.53 55149.50 88888.00 2012-06-17 11:31:02.250 169 11722.73 -180.60 55149.62 88888.00 2012-06-17 11:31:02.375 169 11722.70 -180.65 55149.72 88888.00 2012-06-17 11:31:02.500 169 11722.70 -180.72 55149.85 88888.00 2012-06-17 11:31:02.625 169 11722.73 -180.82 55150.00 88888.00 2012-06-17 11:31:02.750 169 11722.77 -180.95 55150.10 88888.00 2012-06-17 11:31:02.875 169 11722.90 -181.07 55150.22 88888.00 2012-06-17 11:31:03.000 169 11723.05 -181.20 55150.38 88888.00 2012-06-17 11:31:03.125 169 11723.17 -181.28 55150.50 88888.00 2012-06-17 11:31:03.250 169 11723.17 -181.32 55150.70 88888.00 2012-06-17 11:31:03.375 169 11723.25 -181.32 55150.80 88888.00 2012-06-17 11:31:03.500 169 11723.27 -181.47 55150.93 88888.00 2012-06-17 11:31:03.625 169 11723.30 -181.57 55151.07 88888.00 2012-06-17 11:31:03.750 169 11723.25 -181.68 55151.22 88888.00 2012-06-17 11:31:03.875 169 11723.23 -181.75 55151.38 88888.00 2012-06-17 11:31:04.000 169 11723.23 -181.85 55151.53 88888.00 2012-06-17 11:31:04.125 169 11723.15 -181.97 55151.72 88888.00 2012-06-17 11:31:04.250 169 11723.00 -182.12 55151.90 88888.00 2012-06-17 11:31:04.375 169 11723.00 -182.25 55152.00 88888.00 2012-06-17 11:31:04.500 169 11722.90 -182.32 55152.18 88888.00 2012-06-17 11:31:04.625 169 11722.90 -182.45 55152.32 88888.00 2012-06-17 11:31:04.750 169 11722.80 -182.62 55152.47 88888.00 2012-06-17 11:31:04.875 169 11722.70 -182.80 55152.62 88888.00 2012-06-17 11:31:05.000 169 11722.65 -182.90 55152.78 88888.00 2012-06-17 11:31:05.125 169 11722.50 -182.95 55152.95 88888.00 2012-06-17 11:31:05.250 169 11722.38 -183.00 55153.20 88888.00 2012-06-17 11:31:05.375 169 11722.23 -183.03 55153.32 88888.00 2012-06-17 11:31:05.500 169 11722.00 -183.05 55153.47 88888.00 2012-06-17 11:31:05.625 169 11721.80 -183.12 55153.62 88888.00 2012-06-17 11:31:05.750 169 11721.67 -183.15 55153.80 88888.00 2012-06-17 11:31:05.875 169 11721.60 -183.18 55153.97 88888.00 2012-06-17 11:31:06.000 169 11721.52 -183.18 55154.15 88888.00 2012-06-17 11:31:06.125 169 11721.55 -183.20 55154.30 88888.00 2012-06-17 11:31:06.250 169 11721.52 -183.22 55154.40 88888.00 2012-06-17 11:31:06.375 169 11721.55 -183.22 55154.50 88888.00 2012-06-17 11:31:06.500 169 11721.48 -183.22 55154.65 88888.00 2012-06-17 11:31:06.625 169 11721.45 -183.25 55154.80 88888.00 2012-06-17 11:31:06.750 169 11721.52 -183.22 55154.97 88888.00 2012-06-17 11:31:06.875 169 11721.60 -183.22 55155.15 88888.00 2012-06-17 11:31:07.000 169 11721.62 -183.25 55155.22 88888.00 2012-06-17 11:31:07.125 169 11721.62 -183.32 55155.35 88888.00 2012-06-17 11:31:07.250 169 11721.58 -183.40 55155.50 88888.00 2012-06-17 11:31:07.375 169 11721.67 -183.45 55155.65 88888.00 2012-06-17 11:31:07.500 169 11721.77 -183.50 55155.78 88888.00 2012-06-17 11:31:07.625 169 11721.83 -183.55 55155.93 88888.00 2012-06-17 11:31:07.750 169 11721.83 -183.65 55156.03 88888.00 2012-06-17 11:31:07.875 169 11721.83 -183.75 55156.18 88888.00 2012-06-17 11:31:08.000 169 11721.85 -183.88 55156.32 88888.00 2012-06-17 11:31:08.125 169 11721.85 -184.00 55156.45 88888.00 2012-06-17 11:31:08.250 169 11721.85 -184.10 55156.68 88888.00 2012-06-17 11:31:08.375 169 11721.85 -184.18 55156.80 88888.00 2012-06-17 11:31:08.500 169 11721.67 -184.28 55156.95 88888.00 2012-06-17 11:31:08.625 169 11721.58 -184.28 55157.12 88888.00 2012-06-17 11:31:08.750 169 11721.52 -184.35 55157.30 88888.00 2012-06-17 11:31:08.875 169 11721.48 -184.40 55157.50 88888.00 2012-06-17 11:31:09.000 169 11721.35 -184.40 55157.60 88888.00 2012-06-17 11:31:09.125 169 11721.20 -184.45 55157.80 88888.00 2012-06-17 11:31:09.250 169 11721.10 -184.47 55158.03 88888.00 2012-06-17 11:31:09.375 169 11721.05 -184.45 55158.15 88888.00 2012-06-17 11:31:09.500 169 11720.98 -184.45 55158.35 88888.00 2012-06-17 11:31:09.625 169 11720.85 -184.40 55158.53 88888.00 2012-06-17 11:31:09.750 169 11720.70 -184.47 55158.65 88888.00 2012-06-17 11:31:09.875 169 11720.50 -184.53 55158.85 88888.00 2012-06-17 11:31:10.000 169 11720.30 -184.53 55158.97 88888.00 2012-06-17 11:31:10.125 169 11720.08 -184.53 55159.15 88888.00 2012-06-17 11:31:10.250 169 11719.83 -184.57 55159.35 88888.00 2012-06-17 11:31:10.375 169 11719.73 -184.55 55159.50 88888.00 2012-06-17 11:31:10.500 169 11719.65 -184.57 55159.68 88888.00 2012-06-17 11:31:10.625 169 11719.58 -184.62 55159.82 88888.00 2012-06-17 11:31:10.750 169 11719.48 -184.68 55160.05 88888.00 2012-06-17 11:31:10.875 169 11719.23 -184.70 55160.25 88888.00 2012-06-17 11:31:11.000 169 11718.90 -184.72 55160.45 88888.00 2012-06-17 11:31:11.125 169 11718.70 -184.78 55160.65 88888.00 2012-06-17 11:31:11.250 169 11718.50 -184.85 55160.85 88888.00 2012-06-17 11:31:11.375 169 11718.33 -184.85 55161.03 88888.00 2012-06-17 11:31:11.500 169 11718.08 -184.95 55161.15 88888.00 2012-06-17 11:31:11.625 169 11717.90 -185.10 55161.30 88888.00 2012-06-17 11:31:11.750 169 11717.80 -185.18 55161.47 88888.00 2012-06-17 11:31:11.875 169 11717.65 -185.20 55161.68 88888.00 2012-06-17 11:31:12.000 169 11717.42 -185.18 55161.85 88888.00 2012-06-17 11:31:12.125 169 11717.23 -185.18 55162.05 88888.00 2012-06-17 11:31:12.250 169 11716.98 -185.25 55162.22 88888.00 2012-06-17 11:31:12.375 169 11716.85 -185.22 55162.40 88888.00 2012-06-17 11:31:12.500 169 11716.62 -185.20 55162.57 88888.00 2012-06-17 11:31:12.625 169 11716.33 -185.10 55162.78 88888.00 2012-06-17 11:31:12.750 169 11716.00 -185.00 55162.95 88888.00 2012-06-17 11:31:12.875 169 11715.73 -184.88 55163.12 88888.00 2012-06-17 11:31:13.000 169 11715.52 -184.80 55163.28 88888.00 2012-06-17 11:31:13.125 169 11715.30 -184.75 55163.45 88888.00 2012-06-17 11:31:13.250 169 11715.08 -184.62 55163.62 88888.00 2012-06-17 11:31:13.375 169 11714.90 -184.53 55163.80 88888.00 2012-06-17 11:31:13.500 169 11714.75 -184.40 55163.97 88888.00 2012-06-17 11:31:13.625 169 11714.65 -184.28 55164.07 88888.00 2012-06-17 11:31:13.750 169 11714.50 -184.12 55164.22 88888.00 2012-06-17 11:31:13.875 169 11714.35 -184.03 55164.38 88888.00 2012-06-17 11:31:14.000 169 11714.20 -184.00 55164.55 88888.00 2012-06-17 11:31:14.125 169 11714.08 -183.90 55164.70 88888.00 2012-06-17 11:31:14.250 169 11714.00 -183.88 55164.88 88888.00 2012-06-17 11:31:14.375 169 11713.90 -183.82 55165.00 88888.00 2012-06-17 11:31:14.500 169 11713.65 -183.78 55165.15 88888.00 2012-06-17 11:31:14.625 169 11713.48 -183.70 55165.32 88888.00 2012-06-17 11:31:14.750 169 11713.35 -183.62 55165.47 88888.00 2012-06-17 11:31:14.875 169 11713.20 -183.55 55165.62 88888.00 2012-06-17 11:31:15.000 169 11712.92 -183.45 55165.78 88888.00 2012-06-17 11:31:15.125 169 11712.65 -183.30 55166.03 88888.00 2012-06-17 11:31:15.250 169 11712.27 -183.15 55166.20 88888.00 2012-06-17 11:31:15.375 169 11711.98 -183.05 55166.28 88888.00 2012-06-17 11:31:15.500 169 11711.58 -182.95 55166.45 88888.00 2012-06-17 11:31:15.625 169 11711.30 -182.80 55166.57 88888.00 2012-06-17 11:31:15.750 169 11711.10 -182.65 55166.75 88888.00 2012-06-17 11:31:15.875 169 11710.90 -182.53 55166.90 88888.00 2012-06-17 11:31:16.000 169 11710.77 -182.43 55167.07 88888.00 2012-06-17 11:31:16.125 169 11710.60 -182.38 55167.20 88888.00 2012-06-17 11:31:16.250 169 11710.30 -182.28 55167.38 88888.00 2012-06-17 11:31:16.375 169 11710.02 -182.20 55167.53 88888.00 2012-06-17 11:31:16.500 169 11709.77 -182.10 55167.65 88888.00 2012-06-17 11:31:16.625 169 11709.62 -182.00 55167.82 88888.00 2012-06-17 11:31:16.750 169 11709.48 -181.90 55167.95 88888.00 2012-06-17 11:31:16.875 169 11709.30 -181.78 55168.07 88888.00 2012-06-17 11:31:17.000 169 11709.15 -181.72 55168.22 88888.00 2012-06-17 11:31:17.125 169 11709.02 -181.62 55168.43 88888.00 2012-06-17 11:31:17.250 169 11708.85 -181.53 55168.57 88888.00 2012-06-17 11:31:17.375 169 11708.73 -181.43 55168.70 88888.00 2012-06-17 11:31:17.500 169 11708.58 -181.28 55168.82 88888.00 2012-06-17 11:31:17.625 169 11708.50 -181.18 55168.95 88888.00 2012-06-17 11:31:17.750 169 11708.38 -181.05 55169.07 88888.00 2012-06-17 11:31:17.875 169 11708.20 -180.90 55169.20 88888.00 2012-06-17 11:31:18.000 169 11708.17 -180.70 55169.38 88888.00 2012-06-17 11:31:18.125 169 11708.10 -180.50 55169.53 88888.00 2012-06-17 11:31:18.250 169 11707.95 -180.32 55169.70 88888.00 2012-06-17 11:31:18.375 169 11707.95 -180.20 55169.78 88888.00 2012-06-17 11:31:18.500 169 11707.88 -180.07 55169.88 88888.00 2012-06-17 11:31:18.625 169 11707.88 -179.93 55170.00 88888.00 2012-06-17 11:31:18.750 169 11707.98 -179.78 55170.10 88888.00 2012-06-17 11:31:18.875 169 11708.15 -179.65 55170.18 88888.00 2012-06-17 11:31:19.000 169 11708.35 -179.50 55170.28 88888.00 2012-06-17 11:31:19.125 169 11708.55 -179.32 55170.38 88888.00 2012-06-17 11:31:19.250 169 11708.75 -179.15 55170.53 88888.00 2012-06-17 11:31:19.375 169 11708.92 -179.03 55170.60 88888.00 2012-06-17 11:31:19.500 169 11709.02 -178.88 55170.72 88888.00 2012-06-17 11:31:19.625 169 11709.17 -178.70 55170.80 88888.00 2012-06-17 11:31:19.750 169 11709.33 -178.55 55170.88 88888.00 2012-06-17 11:31:19.875 169 11709.55 -178.40 55170.97 88888.00 2012-06-17 11:31:20.000 169 11709.73 -178.25 55171.10 88888.00 2012-06-17 11:31:20.125 169 11709.88 -178.07 55171.22 88888.00 2012-06-17 11:31:20.250 169 11710.05 -177.85 55171.35 88888.00 2012-06-17 11:31:20.375 169 11710.33 -177.70 55171.38 88888.00 2012-06-17 11:31:20.500 169 11710.50 -177.53 55171.47 88888.00 2012-06-17 11:31:20.625 169 11710.70 -177.32 55171.57 88888.00 2012-06-17 11:31:20.750 169 11710.88 -177.20 55171.68 88888.00 2012-06-17 11:31:20.875 169 11711.08 -177.12 55171.72 88888.00 2012-06-17 11:31:21.000 169 11711.30 -177.07 55171.80 88888.00 2012-06-17 11:31:21.125 169 11711.55 -177.05 55171.90 88888.00 2012-06-17 11:31:21.250 169 11711.77 -176.97 55172.00 88888.00 2012-06-17 11:31:21.375 169 11711.98 -176.93 55172.07 88888.00 2012-06-17 11:31:21.500 169 11712.20 -176.85 55172.18 88888.00 2012-06-17 11:31:21.625 169 11712.42 -176.82 55172.30 88888.00 2012-06-17 11:31:21.750 169 11712.62 -176.78 55172.40 88888.00 2012-06-17 11:31:21.875 169 11712.80 -176.72 55172.50 88888.00 2012-06-17 11:31:22.000 169 11713.02 -176.68 55172.60 88888.00 2012-06-17 11:31:22.125 169 11713.25 -176.57 55172.75 88888.00 2012-06-17 11:31:22.250 169 11713.48 -176.53 55172.88 88888.00 2012-06-17 11:31:22.375 169 11713.75 -176.40 55173.00 88888.00 2012-06-17 11:31:22.500 169 11713.92 -176.32 55173.12 88888.00 2012-06-17 11:31:22.625 169 11713.98 -176.35 55173.25 88888.00 2012-06-17 11:31:22.750 169 11714.12 -176.30 55173.35 88888.00 2012-06-17 11:31:22.875 169 11714.35 -176.32 55173.47 88888.00 2012-06-17 11:31:23.000 169 11714.50 -176.35 55173.60 88888.00 2012-06-17 11:31:23.125 169 11714.55 -176.40 55173.68 88888.00 2012-06-17 11:31:23.250 169 11714.55 -176.47 55173.82 88888.00 2012-06-17 11:31:23.375 169 11714.65 -176.53 55173.93 88888.00 2012-06-17 11:31:23.500 169 11714.80 -176.53 55174.07 88888.00 2012-06-17 11:31:23.625 169 11714.88 -176.53 55174.20 88888.00 2012-06-17 11:31:23.750 169 11715.00 -176.57 55174.38 88888.00 2012-06-17 11:31:23.875 169 11715.10 -176.55 55174.55 88888.00 2012-06-17 11:31:24.000 169 11715.23 -176.53 55174.68 88888.00 2012-06-17 11:31:24.125 169 11715.27 -176.45 55174.82 88888.00 2012-06-17 11:31:24.250 169 11715.23 -176.45 55175.03 88888.00 2012-06-17 11:31:24.375 169 11715.25 -176.38 55175.10 88888.00 2012-06-17 11:31:24.500 169 11715.33 -176.32 55175.25 88888.00 2012-06-17 11:31:24.625 169 11715.45 -176.25 55175.35 88888.00 2012-06-17 11:31:24.750 169 11715.48 -176.18 55175.50 88888.00 2012-06-17 11:31:24.875 169 11715.52 -176.15 55175.60 88888.00 2012-06-17 11:31:25.000 169 11715.65 -176.15 55175.68 88888.00 2012-06-17 11:31:25.125 169 11715.88 -176.10 55175.85 88888.00 2012-06-17 11:31:25.250 169 11716.15 -175.93 55176.00 88888.00 2012-06-17 11:31:25.375 169 11716.42 -175.85 55176.07 88888.00 2012-06-17 11:31:25.500 169 11716.65 -175.85 55176.15 88888.00 2012-06-17 11:31:25.625 169 11716.83 -175.80 55176.22 88888.00 2012-06-17 11:31:25.750 169 11717.10 -175.75 55176.35 88888.00 2012-06-17 11:31:25.875 169 11717.35 -175.75 55176.43 88888.00 2012-06-17 11:31:26.000 169 11717.58 -175.68 55176.55 88888.00 2012-06-17 11:31:26.125 169 11717.70 -175.60 55176.72 88888.00 2012-06-17 11:31:26.250 169 11717.80 -175.50 55176.82 88888.00 2012-06-17 11:31:26.375 169 11717.95 -175.35 55176.90 88888.00 2012-06-17 11:31:26.500 169 11718.05 -175.20 55177.07 88888.00 2012-06-17 11:31:26.625 169 11718.02 -175.12 55177.20 88888.00 2012-06-17 11:31:26.750 169 11718.05 -175.07 55177.30 88888.00 2012-06-17 11:31:26.875 169 11718.10 -174.90 55177.43 88888.00 2012-06-17 11:31:27.000 169 11718.25 -174.78 55177.53 88888.00 2012-06-17 11:31:27.125 169 11718.42 -174.70 55177.60 88888.00 2012-06-17 11:31:27.250 169 11718.62 -174.55 55177.72 88888.00 2012-06-17 11:31:27.375 169 11718.83 -174.45 55177.78 88888.00 2012-06-17 11:31:27.500 169 11719.08 -174.35 55177.82 88888.00 2012-06-17 11:31:27.625 169 11719.45 -174.22 55177.95 88888.00 2012-06-17 11:31:27.750 169 11719.83 -174.20 55178.03 88888.00 2012-06-17 11:31:27.875 169 11720.10 -174.20 55178.03 88888.00 2012-06-17 11:31:28.000 169 11720.45 -174.20 55178.10 88888.00 2012-06-17 11:31:28.125 169 11720.85 -174.12 55178.20 88888.00 2012-06-17 11:31:28.250 169 11721.23 -174.10 55178.30 88888.00 2012-06-17 11:31:28.375 169 11721.58 -174.07 55178.38 88888.00 2012-06-17 11:31:28.500 169 11721.98 -174.07 55178.40 88888.00 2012-06-17 11:31:28.625 169 11722.35 -174.12 55178.43 88888.00 2012-06-17 11:31:28.750 169 11722.77 -174.20 55178.47 88888.00 2012-06-17 11:31:28.875 169 11723.25 -174.30 55178.50 88888.00 2012-06-17 11:31:29.000 169 11723.75 -174.38 55178.55 88888.00 2012-06-17 11:31:29.125 169 11724.23 -174.47 55178.60 88888.00 2012-06-17 11:31:29.250 169 11724.67 -174.60 55178.65 88888.00 2012-06-17 11:31:29.375 169 11725.23 -174.70 55178.70 88888.00 2012-06-17 11:31:29.500 169 11725.67 -174.75 55178.78 88888.00 2012-06-17 11:31:29.625 169 11726.12 -174.85 55178.82 88888.00 2012-06-17 11:31:29.750 169 11726.58 -174.93 55178.90 88888.00 2012-06-17 11:31:29.875 169 11727.02 -174.97 55178.95 88888.00 2012-06-17 11:31:30.000 169 11727.38 -175.15 55178.97 88888.00 2012-06-17 11:31:30.125 169 11727.80 -175.25 55179.03 88888.00 2012-06-17 11:31:30.250 169 11728.17 -175.43 55179.10 88888.00 2012-06-17 11:31:30.375 169 11728.58 -175.53 55179.15 88888.00 2012-06-17 11:31:30.500 169 11728.95 -175.68 55179.20 88888.00 2012-06-17 11:31:30.625 169 11729.35 -175.85 55179.30 88888.00 2012-06-17 11:31:30.750 169 11729.62 -176.03 55179.35 88888.00 2012-06-17 11:31:30.875 169 11729.98 -176.12 55179.45 88888.00 2012-06-17 11:31:31.000 169 11730.23 -176.28 55179.55 88888.00 2012-06-17 11:31:31.125 169 11730.40 -176.50 55179.62 88888.00 2012-06-17 11:31:31.250 169 11730.58 -176.75 55179.70 88888.00 2012-06-17 11:31:31.375 169 11730.88 -176.90 55179.75 88888.00 2012-06-17 11:31:31.500 169 11731.20 -177.05 55179.85 88888.00 2012-06-17 11:31:31.625 169 11731.48 -177.20 55179.97 88888.00 2012-06-17 11:31:31.750 169 11731.70 -177.32 55180.05 88888.00 2012-06-17 11:31:31.875 169 11731.90 -177.47 55180.15 88888.00 2012-06-17 11:31:32.000 169 11732.02 -177.65 55180.28 88888.00 2012-06-17 11:31:32.125 169 11732.15 -177.78 55180.43 88888.00 2012-06-17 11:31:32.250 169 11732.17 -177.97 55180.57 88888.00 2012-06-17 11:31:32.375 169 11732.25 -178.07 55180.70 88888.00 2012-06-17 11:31:32.500 169 11732.23 -178.22 55180.80 88888.00 2012-06-17 11:31:32.625 169 11732.17 -178.40 55180.93 88888.00 2012-06-17 11:31:32.750 169 11732.20 -178.57 55181.07 88888.00 2012-06-17 11:31:32.875 169 11732.27 -178.75 55181.22 88888.00 2012-06-17 11:31:33.000 169 11732.45 -178.93 55181.35 88888.00 2012-06-17 11:31:33.125 169 11732.58 -179.12 55181.45 88888.00 2012-06-17 11:31:33.250 169 11732.62 -179.30 55181.60 88888.00 2012-06-17 11:31:33.375 169 11732.77 -179.43 55181.75 88888.00 2012-06-17 11:31:33.500 169 11732.85 -179.57 55181.90 88888.00 2012-06-17 11:31:33.625 169 11732.83 -179.72 55182.00 88888.00 2012-06-17 11:31:33.750 169 11732.83 -179.93 55182.18 88888.00 2012-06-17 11:31:33.875 169 11732.92 -180.03 55182.35 88888.00 2012-06-17 11:31:34.000 169 11733.05 -180.20 55182.45 88888.00 2012-06-17 11:31:34.125 169 11733.17 -180.35 55182.62 88888.00 2012-06-17 11:31:34.250 169 11733.15 -180.55 55182.80 88888.00 2012-06-17 11:31:34.375 169 11733.08 -180.68 55182.95 88888.00 2012-06-17 11:31:34.500 169 11733.00 -180.85 55183.15 88888.00 2012-06-17 11:31:34.625 169 11733.02 -180.95 55183.28 88888.00 2012-06-17 11:31:34.750 169 11732.98 -181.20 55183.45 88888.00 2012-06-17 11:31:34.875 169 11732.95 -181.32 55183.60 88888.00 2012-06-17 11:31:35.000 169 11733.02 -181.43 55183.80 88888.00 2012-06-17 11:31:35.125 169 11733.17 -181.50 55183.97 88888.00 2012-06-17 11:31:35.250 169 11733.20 -181.68 55184.07 88888.00 2012-06-17 11:31:35.375 169 11733.23 -181.80 55184.20 88888.00 2012-06-17 11:31:35.500 169 11733.23 -181.93 55184.40 88888.00 2012-06-17 11:31:35.625 169 11733.33 -182.00 55184.57 88888.00 2012-06-17 11:31:35.750 169 11733.38 -182.15 55184.70 88888.00 2012-06-17 11:31:35.875 169 11733.40 -182.30 55184.82 88888.00 2012-06-17 11:31:36.000 169 11733.52 -182.43 55184.97 88888.00 2012-06-17 11:31:36.125 169 11733.73 -182.55 55185.18 88888.00 2012-06-17 11:31:36.250 169 11733.90 -182.82 55185.28 88888.00 2012-06-17 11:31:36.375 169 11734.20 -182.97 55185.38 88888.00 2012-06-17 11:31:36.500 169 11734.42 -183.15 55185.47 88888.00 2012-06-17 11:31:36.625 169 11734.62 -183.40 55185.60 88888.00 2012-06-17 11:31:36.750 169 11734.80 -183.68 55185.75 88888.00 2012-06-17 11:31:36.875 169 11734.98 -183.88 55185.93 88888.00 2012-06-17 11:31:37.000 169 11735.10 -184.10 55186.12 88888.00 2012-06-17 11:31:37.125 169 11735.20 -184.32 55186.28 88888.00 2012-06-17 11:31:37.250 169 11735.38 -184.60 55186.43 88888.00 2012-06-17 11:31:37.375 169 11735.60 -184.75 55186.55 88888.00 2012-06-17 11:31:37.500 169 11735.73 -184.95 55186.68 88888.00 2012-06-17 11:31:37.625 169 11735.90 -185.15 55186.82 88888.00 2012-06-17 11:31:37.750 169 11736.05 -185.35 55187.00 88888.00 2012-06-17 11:31:37.875 169 11736.20 -185.53 55187.15 88888.00 2012-06-17 11:31:38.000 169 11736.48 -185.70 55187.20 88888.00 2012-06-17 11:31:38.125 169 11736.75 -185.93 55187.32 88888.00 2012-06-17 11:31:38.250 169 11736.98 -186.18 55187.50 88888.00 2012-06-17 11:31:38.375 169 11737.20 -186.32 55187.60 88888.00 2012-06-17 11:31:38.500 169 11737.42 -186.53 55187.72 88888.00 2012-06-17 11:31:38.625 169 11737.73 -186.75 55187.85 88888.00 2012-06-17 11:31:38.750 169 11738.05 -187.00 55187.95 88888.00 2012-06-17 11:31:38.875 169 11738.35 -187.28 55188.03 88888.00 2012-06-17 11:31:39.000 169 11738.73 -187.50 55188.12 88888.00 2012-06-17 11:31:39.125 169 11739.12 -187.72 55188.25 88888.00 2012-06-17 11:31:39.250 169 11739.50 -188.07 55188.35 88888.00 2012-06-17 11:31:39.375 169 11739.90 -188.28 55188.47 88888.00 2012-06-17 11:31:39.500 169 11740.30 -188.53 55188.57 88888.00 2012-06-17 11:31:39.625 169 11740.65 -188.72 55188.65 88888.00 2012-06-17 11:31:39.750 169 11741.10 -188.95 55188.80 88888.00 2012-06-17 11:31:39.875 169 11741.45 -189.22 55188.88 88888.00 2012-06-17 11:31:40.000 169 11741.75 -189.45 55188.97 88888.00 2012-06-17 11:31:40.125 169 11742.20 -189.65 55189.07 88888.00 2012-06-17 11:31:40.250 169 11742.65 -189.88 55189.20 88888.00 2012-06-17 11:31:40.375 169 11743.05 -190.07 55189.30 88888.00 2012-06-17 11:31:40.500 169 11743.42 -190.30 55189.40 88888.00 2012-06-17 11:31:40.625 169 11743.83 -190.55 55189.47 88888.00 2012-06-17 11:31:40.750 169 11744.23 -190.78 55189.57 88888.00 2012-06-17 11:31:40.875 169 11744.62 -191.00 55189.68 88888.00 2012-06-17 11:31:41.000 169 11745.08 -191.20 55189.72 88888.00 2012-06-17 11:31:41.125 169 11745.58 -191.40 55189.80 88888.00 2012-06-17 11:31:41.250 169 11746.05 -191.57 55189.95 88888.00 2012-06-17 11:31:41.375 169 11746.50 -191.75 55190.00 88888.00 2012-06-17 11:31:41.500 169 11746.95 -191.88 55190.10 88888.00 2012-06-17 11:31:41.625 169 11747.35 -192.05 55190.15 88888.00 2012-06-17 11:31:41.750 169 11747.73 -192.20 55190.25 88888.00 2012-06-17 11:31:41.875 169 11748.10 -192.35 55190.38 88888.00 2012-06-17 11:31:42.000 169 11748.55 -192.47 55190.50 88888.00 2012-06-17 11:31:42.125 169 11748.92 -192.60 55190.57 88888.00 2012-06-17 11:31:42.250 169 11749.25 -192.75 55190.68 88888.00 2012-06-17 11:31:42.375 169 11749.58 -192.88 55190.78 88888.00 2012-06-17 11:31:42.500 169 11749.80 -192.95 55190.88 88888.00 2012-06-17 11:31:42.625 169 11750.08 -193.05 55191.03 88888.00 2012-06-17 11:31:42.750 169 11750.42 -193.15 55191.07 88888.00 2012-06-17 11:31:42.875 169 11750.67 -193.30 55191.18 88888.00 2012-06-17 11:31:43.000 169 11750.98 -193.45 55191.22 88888.00 2012-06-17 11:31:43.125 169 11751.27 -193.57 55191.35 88888.00 2012-06-17 11:31:43.250 169 11751.67 -193.68 55191.47 88888.00 2012-06-17 11:31:43.375 169 11752.15 -193.78 55191.53 88888.00 2012-06-17 11:31:43.500 169 11752.67 -193.85 55191.57 88888.00 2012-06-17 11:31:43.625 169 11753.12 -193.97 55191.68 88888.00 2012-06-17 11:31:43.750 169 11753.45 -194.07 55191.78 88888.00 2012-06-17 11:31:43.875 169 11753.67 -194.15 55191.88 88888.00 2012-06-17 11:31:44.000 169 11754.05 -194.22 55191.97 88888.00 2012-06-17 11:31:44.125 169 11754.38 -194.28 55192.05 88888.00 2012-06-17 11:31:44.250 169 11754.70 -194.35 55192.18 88888.00 2012-06-17 11:31:44.375 169 11755.05 -194.40 55192.28 88888.00 2012-06-17 11:31:44.500 169 11755.42 -194.45 55192.35 88888.00 2012-06-17 11:31:44.625 169 11755.85 -194.50 55192.40 88888.00 2012-06-17 11:31:44.750 169 11756.10 -194.60 55192.50 88888.00 2012-06-17 11:31:44.875 169 11756.48 -194.60 55192.60 88888.00 2012-06-17 11:31:45.000 169 11756.83 -194.62 55192.72 88888.00 2012-06-17 11:31:45.125 169 11757.20 -194.78 55192.80 88888.00 2012-06-17 11:31:45.250 169 11757.62 -194.95 55192.85 88888.00 2012-06-17 11:31:45.375 169 11758.05 -195.07 55192.93 88888.00 2012-06-17 11:31:45.500 169 11758.52 -195.22 55193.03 88888.00 2012-06-17 11:31:45.625 169 11758.98 -195.35 55193.12 88888.00 2012-06-17 11:31:45.750 169 11759.35 -195.50 55193.20 88888.00 2012-06-17 11:31:45.875 169 11759.85 -195.65 55193.30 88888.00 2012-06-17 11:31:46.000 169 11760.25 -195.85 55193.40 88888.00 2012-06-17 11:31:46.125 169 11760.70 -196.03 55193.53 88888.00 2012-06-17 11:31:46.250 169 11761.05 -196.20 55193.57 88888.00 2012-06-17 11:31:46.375 169 11761.40 -196.38 55193.60 88888.00 2012-06-17 11:31:46.500 169 11761.77 -196.57 55193.70 88888.00 2012-06-17 11:31:46.625 169 11762.20 -196.70 55193.82 88888.00 2012-06-17 11:31:46.750 169 11762.52 -196.82 55193.93 88888.00 2012-06-17 11:31:46.875 169 11762.85 -196.97 55194.00 88888.00 2012-06-17 11:31:47.000 169 11763.23 -197.10 55194.05 88888.00 2012-06-17 11:31:47.125 169 11763.55 -197.30 55194.15 88888.00 2012-06-17 11:31:47.250 169 11763.90 -197.45 55194.28 88888.00 2012-06-17 11:31:47.375 169 11764.23 -197.57 55194.35 88888.00 2012-06-17 11:31:47.500 169 11764.55 -197.70 55194.38 88888.00 2012-06-17 11:31:47.625 169 11764.92 -197.85 55194.43 88888.00 2012-06-17 11:31:47.750 169 11765.27 -197.97 55194.53 88888.00 2012-06-17 11:31:47.875 169 11765.62 -198.20 55194.55 88888.00 2012-06-17 11:31:48.000 169 11766.02 -198.38 55194.60 88888.00 2012-06-17 11:31:48.125 169 11766.52 -198.57 55194.68 88888.00 2012-06-17 11:31:48.250 169 11767.00 -198.82 55194.78 88888.00 2012-06-17 11:31:48.375 169 11767.42 -199.05 55194.80 88888.00 2012-06-17 11:31:48.500 169 11767.90 -199.22 55194.85 88888.00 2012-06-17 11:31:48.625 169 11768.35 -199.38 55194.88 88888.00 2012-06-17 11:31:48.750 169 11768.62 -199.57 55194.93 88888.00 2012-06-17 11:31:48.875 169 11768.88 -199.75 55194.97 88888.00 2012-06-17 11:31:49.000 169 11769.20 -199.97 55195.03 88888.00 2012-06-17 11:31:49.125 169 11769.62 -200.15 55195.03 88888.00 2012-06-17 11:31:49.250 169 11769.98 -200.35 55195.07 88888.00 2012-06-17 11:31:49.375 169 11770.33 -200.45 55195.10 88888.00 2012-06-17 11:31:49.500 169 11770.60 -200.60 55195.10 88888.00 2012-06-17 11:31:49.625 169 11770.98 -200.72 55195.12 88888.00 2012-06-17 11:31:49.750 169 11771.33 -200.80 55195.18 88888.00 2012-06-17 11:31:49.875 169 11771.73 -200.93 55195.18 88888.00 2012-06-17 11:31:50.000 169 11772.00 -201.10 55195.18 88888.00 2012-06-17 11:31:50.125 169 11772.27 -201.22 55195.18 88888.00 2012-06-17 11:31:50.250 169 11772.55 -201.40 55195.22 88888.00 2012-06-17 11:31:50.375 169 11772.85 -201.50 55195.20 88888.00 2012-06-17 11:31:50.500 169 11773.17 -201.62 55195.18 88888.00 2012-06-17 11:31:50.625 169 11773.48 -201.72 55195.15 88888.00 2012-06-17 11:31:50.750 169 11773.77 -201.85 55195.15 88888.00 2012-06-17 11:31:50.875 169 11774.10 -201.97 55195.15 88888.00 2012-06-17 11:31:51.000 169 11774.35 -202.07 55195.15 88888.00 2012-06-17 11:31:51.125 169 11774.48 -202.15 55195.18 88888.00 2012-06-17 11:31:51.250 169 11774.60 -202.25 55195.15 88888.00 2012-06-17 11:31:51.375 169 11774.83 -202.30 55195.10 88888.00 2012-06-17 11:31:51.500 169 11775.00 -202.38 55195.07 88888.00 2012-06-17 11:31:51.625 169 11775.25 -202.40 55195.07 88888.00 2012-06-17 11:31:51.750 169 11775.58 -202.40 55195.03 88888.00 2012-06-17 11:31:51.875 169 11775.80 -202.47 55194.97 88888.00 2012-06-17 11:31:52.000 169 11775.92 -202.55 55194.95 88888.00 2012-06-17 11:31:52.125 169 11776.02 -202.57 55194.97 88888.00 2012-06-17 11:31:52.250 169 11776.08 -202.65 55194.93 88888.00 2012-06-17 11:31:52.375 169 11776.17 -202.68 55194.85 88888.00 2012-06-17 11:31:52.500 169 11776.30 -202.78 55194.85 88888.00 2012-06-17 11:31:52.625 169 11776.48 -202.85 55194.85 88888.00 2012-06-17 11:31:52.750 169 11776.70 -202.95 55194.82 88888.00 2012-06-17 11:31:52.875 169 11776.83 -203.03 55194.82 88888.00 2012-06-17 11:31:53.000 169 11776.88 -203.10 55194.80 88888.00 2012-06-17 11:31:53.125 169 11776.95 -203.22 55194.78 88888.00 2012-06-17 11:31:53.250 169 11777.05 -203.30 55194.75 88888.00 2012-06-17 11:31:53.375 169 11777.23 -203.28 55194.72 88888.00 2012-06-17 11:31:53.500 169 11777.38 -203.35 55194.72 88888.00 2012-06-17 11:31:53.625 169 11777.52 -203.43 55194.72 88888.00 2012-06-17 11:31:53.750 169 11777.73 -203.47 55194.70 88888.00 2012-06-17 11:31:53.875 169 11777.88 -203.57 55194.65 88888.00 2012-06-17 11:31:54.000 169 11778.02 -203.68 55194.62 88888.00 2012-06-17 11:31:54.125 169 11778.23 -203.75 55194.60 88888.00 2012-06-17 11:31:54.250 169 11778.35 -203.93 55194.57 88888.00 2012-06-17 11:31:54.375 169 11778.60 -203.97 55194.57 88888.00 2012-06-17 11:31:54.500 169 11778.75 -204.05 55194.53 88888.00 2012-06-17 11:31:54.625 169 11778.95 -204.15 55194.50 88888.00 2012-06-17 11:31:54.750 169 11779.10 -204.30 55194.47 88888.00 2012-06-17 11:31:54.875 169 11779.25 -204.35 55194.47 88888.00 2012-06-17 11:31:55.000 169 11779.48 -204.40 55194.45 88888.00 2012-06-17 11:31:55.125 169 11779.67 -204.53 55194.40 88888.00 2012-06-17 11:31:55.250 169 11779.77 -204.68 55194.35 88888.00 2012-06-17 11:31:55.375 169 11779.98 -204.68 55194.35 88888.00 2012-06-17 11:31:55.500 169 11780.10 -204.80 55194.25 88888.00 2012-06-17 11:31:55.625 169 11780.30 -204.90 55194.18 88888.00 2012-06-17 11:31:55.750 169 11780.58 -204.95 55194.15 88888.00 2012-06-17 11:31:55.875 169 11780.88 -205.00 55194.10 88888.00 2012-06-17 11:31:56.000 169 11781.20 -205.07 55194.03 88888.00 2012-06-17 11:31:56.125 169 11781.40 -205.12 55193.97 88888.00 2012-06-17 11:31:56.250 169 11781.55 -205.20 55193.88 88888.00 2012-06-17 11:31:56.375 169 11781.75 -205.20 55193.80 88888.00 2012-06-17 11:31:56.500 169 11781.98 -205.22 55193.72 88888.00 2012-06-17 11:31:56.625 169 11782.27 -205.28 55193.62 88888.00 2012-06-17 11:31:56.750 169 11782.52 -205.30 55193.55 88888.00 2012-06-17 11:31:56.875 169 11782.73 -205.30 55193.50 88888.00 2012-06-17 11:31:57.000 169 11782.92 -205.32 55193.43 88888.00 2012-06-17 11:31:57.125 169 11783.15 -205.35 55193.30 88888.00 2012-06-17 11:31:57.250 169 11783.45 -205.45 55193.20 88888.00 2012-06-17 11:31:57.375 169 11783.80 -205.47 55193.07 88888.00 2012-06-17 11:31:57.500 169 11784.08 -205.53 55192.97 88888.00 2012-06-17 11:31:57.625 169 11784.33 -205.57 55192.88 88888.00 2012-06-17 11:31:57.750 169 11784.60 -205.60 55192.80 88888.00 2012-06-17 11:31:57.875 169 11784.77 -205.60 55192.72 88888.00 2012-06-17 11:31:58.000 169 11785.02 -205.62 55192.62 88888.00 2012-06-17 11:31:58.125 169 11785.30 -205.68 55192.55 88888.00 2012-06-17 11:31:58.250 169 11785.52 -205.75 55192.45 88888.00 2012-06-17 11:31:58.375 169 11785.75 -205.78 55192.35 88888.00 2012-06-17 11:31:58.500 169 11785.98 -205.82 55192.25 88888.00 2012-06-17 11:31:58.625 169 11786.25 -205.93 55192.10 88888.00 2012-06-17 11:31:58.750 169 11786.52 -206.05 55192.00 88888.00 2012-06-17 11:31:58.875 169 11786.77 -206.18 55191.88 88888.00 2012-06-17 11:31:59.000 169 11787.05 -206.22 55191.75 88888.00 2012-06-17 11:31:59.125 169 11787.40 -206.30 55191.62 88888.00 2012-06-17 11:31:59.250 169 11787.65 -206.38 55191.45 88888.00 2012-06-17 11:31:59.375 169 11788.08 -206.40 55191.38 88888.00 2012-06-17 11:31:59.500 169 11788.48 -206.47 55191.25 88888.00 2012-06-17 11:31:59.625 169 11788.80 -206.60 55191.15 88888.00 2012-06-17 11:31:59.750 169 11789.02 -206.72 55190.97 88888.00 2012-06-17 11:31:59.875 169 11789.33 -206.85 55190.85 88888.00 2012-06-17 11:32:00.000 169 11789.67 -206.95 55190.75 88888.00 2012-06-17 11:32:00.125 169 11790.05 -207.12 55190.65 88888.00 2012-06-17 11:32:00.250 169 11790.38 -207.28 55190.47 88888.00 2012-06-17 11:32:00.375 169 11790.75 -207.35 55190.38 88888.00 2012-06-17 11:32:00.500 169 11791.10 -207.55 55190.20 88888.00 2012-06-17 11:32:00.625 169 11791.33 -207.75 55190.05 88888.00 2012-06-17 11:32:00.750 169 11791.55 -207.93 55189.95 88888.00 2012-06-17 11:32:00.875 169 11791.83 -208.10 55189.85 88888.00 2012-06-17 11:32:01.000 169 11792.12 -208.32 55189.70 88888.00 2012-06-17 11:32:01.125 169 11792.40 -208.55 55189.60 88888.00 2012-06-17 11:32:01.250 169 11792.62 -208.85 55189.43 88888.00 2012-06-17 11:32:01.375 169 11792.95 -209.05 55189.30 88888.00 2012-06-17 11:32:01.500 169 11793.30 -209.32 55189.12 88888.00 2012-06-17 11:32:01.625 169 11793.62 -209.60 55189.03 88888.00 2012-06-17 11:32:01.750 169 11794.00 -209.88 55188.88 88888.00 2012-06-17 11:32:01.875 169 11794.33 -210.18 55188.75 88888.00 2012-06-17 11:32:02.000 169 11794.60 -210.45 55188.60 88888.00 2012-06-17 11:32:02.125 169 11794.83 -210.78 55188.45 88888.00 2012-06-17 11:32:02.250 169 11795.10 -211.10 55188.25 88888.00 2012-06-17 11:32:02.375 169 11795.40 -211.32 55188.15 88888.00 2012-06-17 11:32:02.500 169 11795.75 -211.65 55188.03 88888.00 2012-06-17 11:32:02.625 169 11796.02 -212.00 55187.88 88888.00 2012-06-17 11:32:02.750 169 11796.40 -212.22 55187.70 88888.00 2012-06-17 11:32:02.875 169 11796.75 -212.47 55187.53 88888.00 2012-06-17 11:32:03.000 169 11797.08 -212.80 55187.35 88888.00 2012-06-17 11:32:03.125 169 11797.52 -213.12 55187.18 88888.00 2012-06-17 11:32:03.250 169 11797.92 -213.53 55187.00 88888.00 2012-06-17 11:32:03.375 169 11798.25 -213.68 55186.85 88888.00 2012-06-17 11:32:03.500 169 11798.52 -213.95 55186.72 88888.00 2012-06-17 11:32:03.625 169 11798.80 -214.20 55186.53 88888.00 2012-06-17 11:32:03.750 169 11799.15 -214.47 55186.35 88888.00 2012-06-17 11:32:03.875 169 11799.50 -214.75 55186.18 88888.00 2012-06-17 11:32:04.000 169 11799.85 -215.03 55186.03 88888.00 2012-06-17 11:32:04.125 169 11800.17 -215.25 55185.82 88888.00 2012-06-17 11:32:04.250 169 11800.52 -215.62 55185.60 88888.00 2012-06-17 11:32:04.375 169 11800.90 -215.82 55185.47 88888.00 2012-06-17 11:32:04.500 169 11801.30 -216.12 55185.25 88888.00 2012-06-17 11:32:04.625 169 11801.67 -216.50 55185.03 88888.00 2012-06-17 11:32:04.750 169 11802.10 -216.75 55184.85 88888.00 2012-06-17 11:32:04.875 169 11802.52 -217.07 55184.68 88888.00 2012-06-17 11:32:05.000 169 11802.98 -217.40 55184.47 88888.00 2012-06-17 11:32:05.125 169 11803.42 -217.72 55184.25 88888.00 2012-06-17 11:32:05.250 169 11803.90 -218.12 55184.03 88888.00 2012-06-17 11:32:05.375 169 11804.30 -218.43 55183.88 88888.00 2012-06-17 11:32:05.500 169 11804.73 -218.70 55183.70 88888.00 2012-06-17 11:32:05.625 169 11805.15 -219.07 55183.50 88888.00 2012-06-17 11:32:05.750 169 11805.55 -219.38 55183.32 88888.00 2012-06-17 11:32:05.875 169 11805.90 -219.70 55183.15 88888.00 2012-06-17 11:32:06.000 169 11806.27 -220.00 55182.95 88888.00 2012-06-17 11:32:06.125 169 11806.60 -220.32 55182.78 88888.00 2012-06-17 11:32:06.250 169 11806.98 -220.70 55182.60 88888.00 2012-06-17 11:32:06.375 169 11807.35 -220.88 55182.45 88888.00 2012-06-17 11:32:06.500 169 11807.73 -221.18 55182.30 88888.00 2012-06-17 11:32:06.625 169 11808.10 -221.43 55182.10 88888.00 2012-06-17 11:32:06.750 169 11808.38 -221.78 55181.93 88888.00 2012-06-17 11:32:06.875 169 11808.67 -222.07 55181.70 88888.00 2012-06-17 11:32:07.000 169 11809.00 -222.38 55181.53 88888.00 2012-06-17 11:32:07.125 169 11809.27 -222.68 55181.35 88888.00 2012-06-17 11:32:07.250 169 11809.52 -223.05 55181.10 88888.00 2012-06-17 11:32:07.375 169 11809.75 -223.25 55180.97 88888.00 2012-06-17 11:32:07.500 169 11810.02 -223.45 55180.80 88888.00 2012-06-17 11:32:07.625 169 11810.33 -223.78 55180.57 88888.00 2012-06-17 11:32:07.750 169 11810.70 -224.10 55180.35 88888.00 2012-06-17 11:32:07.875 169 11811.05 -224.40 55180.12 88888.00 2012-06-17 11:32:08.000 169 11811.38 -224.62 55179.97 88888.00 2012-06-17 11:32:08.125 169 11811.70 -224.93 55179.80 88888.00 2012-06-17 11:32:08.250 169 11812.00 -225.32 55179.57 88888.00 2012-06-17 11:32:08.375 169 11812.38 -225.55 55179.40 88888.00 2012-06-17 11:32:08.500 169 11812.83 -225.85 55179.22 88888.00 2012-06-17 11:32:08.625 169 11813.20 -226.15 55179.07 88888.00 2012-06-17 11:32:08.750 169 11813.55 -226.43 55178.90 88888.00 2012-06-17 11:32:08.875 169 11813.85 -226.68 55178.72 88888.00 2012-06-17 11:32:09.000 169 11814.20 -226.97 55178.53 88888.00 2012-06-17 11:32:09.125 169 11814.52 -227.28 55178.40 88888.00 2012-06-17 11:32:09.250 169 11814.83 -227.50 55178.25 88888.00 2012-06-17 11:32:09.375 169 11815.00 -227.70 55178.07 88888.00 2012-06-17 11:32:09.500 169 11815.10 -227.97 55177.95 88888.00 2012-06-17 11:32:09.625 169 11815.30 -228.15 55177.80 88888.00 2012-06-17 11:32:09.750 169 11815.50 -228.40 55177.65 88888.00 2012-06-17 11:32:09.875 169 11815.65 -228.65 55177.50 88888.00 2012-06-17 11:32:10.000 169 11815.85 -228.88 55177.38 88888.00 2012-06-17 11:32:10.125 169 11816.08 -229.07 55177.28 88888.00 2012-06-17 11:32:10.250 169 11816.27 -229.35 55177.12 88888.00 2012-06-17 11:32:10.375 169 11816.45 -229.55 55177.00 88888.00 2012-06-17 11:32:10.500 169 11816.67 -229.80 55176.85 88888.00 2012-06-17 11:32:10.625 169 11816.88 -230.10 55176.72 88888.00 2012-06-17 11:32:10.750 169 11817.15 -230.38 55176.62 88888.00 2012-06-17 11:32:10.875 169 11817.38 -230.60 55176.53 88888.00 2012-06-17 11:32:11.000 169 11817.58 -230.88 55176.38 88888.00 2012-06-17 11:32:11.125 169 11817.65 -231.15 55176.28 88888.00 2012-06-17 11:32:11.250 169 11817.77 -231.45 55176.12 88888.00 2012-06-17 11:32:11.375 169 11818.00 -231.72 55176.03 88888.00 2012-06-17 11:32:11.500 169 11818.20 -232.03 55175.93 88888.00 2012-06-17 11:32:11.625 169 11818.33 -232.38 55175.80 88888.00 2012-06-17 11:32:11.750 169 11818.45 -232.70 55175.70 88888.00 2012-06-17 11:32:11.875 169 11818.65 -232.95 55175.62 88888.00 2012-06-17 11:32:12.000 169 11818.85 -233.38 55175.53 88888.00 2012-06-17 11:32:12.125 169 11819.08 -233.70 55175.40 88888.00 2012-06-17 11:32:12.250 169 11819.27 -234.10 55175.25 88888.00 2012-06-17 11:32:12.375 169 11819.42 -234.40 55175.15 88888.00 2012-06-17 11:32:12.500 169 11819.62 -234.72 55175.10 88888.00 2012-06-17 11:32:12.625 169 11819.85 -235.05 55175.03 88888.00 2012-06-17 11:32:12.750 169 11820.05 -235.38 55174.93 88888.00 2012-06-17 11:32:12.875 169 11820.20 -235.75 55174.85 88888.00 2012-06-17 11:32:13.000 169 11820.40 -236.10 55174.72 88888.00 2012-06-17 11:32:13.125 169 11820.67 -236.40 55174.65 88888.00 2012-06-17 11:32:13.250 169 11820.88 -236.80 55174.55 88888.00 2012-06-17 11:32:13.375 169 11821.05 -237.12 55174.50 88888.00 2012-06-17 11:32:13.500 169 11821.25 -237.53 55174.43 88888.00 2012-06-17 11:32:13.625 169 11821.42 -237.90 55174.35 88888.00 2012-06-17 11:32:13.750 169 11821.58 -238.28 55174.28 88888.00 2012-06-17 11:32:13.875 169 11821.75 -238.65 55174.20 88888.00 2012-06-17 11:32:14.000 169 11821.92 -239.07 55174.15 88888.00 2012-06-17 11:32:14.125 169 11822.15 -239.50 55174.03 88888.00 2012-06-17 11:32:14.250 169 11822.20 -240.03 55173.93 88888.00 2012-06-17 11:32:14.375 169 11822.30 -240.40 55173.90 88888.00 2012-06-17 11:32:14.500 169 11822.38 -240.78 55173.85 88888.00 2012-06-17 11:32:14.625 169 11822.50 -241.18 55173.80 88888.00 2012-06-17 11:32:14.750 169 11822.65 -241.55 55173.75 88888.00 2012-06-17 11:32:14.875 169 11822.80 -241.95 55173.68 88888.00 2012-06-17 11:32:15.000 169 11823.00 -242.32 55173.65 88888.00 2012-06-17 11:32:15.125 169 11823.08 -242.72 55173.60 88888.00 2012-06-17 11:32:15.250 169 11823.02 -243.18 55173.55 88888.00 2012-06-17 11:32:15.375 169 11823.08 -243.47 55173.50 88888.00 2012-06-17 11:32:15.500 169 11823.12 -243.80 55173.50 88888.00 2012-06-17 11:32:15.625 169 11823.20 -244.05 55173.50 88888.00 2012-06-17 11:32:15.750 169 11823.27 -244.32 55173.45 88888.00 2012-06-17 11:32:15.875 169 11823.42 -244.68 55173.38 88888.00 2012-06-17 11:32:16.000 169 11823.50 -245.07 55173.28 88888.00 2012-06-17 11:32:16.125 169 11823.58 -245.40 55173.30 88888.00 2012-06-17 11:32:16.250 169 11823.67 -245.72 55173.22 88888.00 2012-06-17 11:32:16.375 169 11823.80 -246.03 55173.15 88888.00 2012-06-17 11:32:16.500 169 11824.00 -246.35 55173.12 88888.00 2012-06-17 11:32:16.625 169 11824.17 -246.65 55173.15 88888.00 2012-06-17 11:32:16.750 169 11824.27 -247.00 55173.12 88888.00 2012-06-17 11:32:16.875 169 11824.38 -247.32 55173.10 88888.00 2012-06-17 11:32:17.000 169 11824.52 -247.68 55173.05 88888.00 2012-06-17 11:32:17.125 169 11824.70 -248.03 55173.05 88888.00 2012-06-17 11:32:17.250 169 11824.77 -248.47 55173.03 88888.00 2012-06-17 11:32:17.375 169 11824.88 -248.72 55173.03 88888.00 2012-06-17 11:32:17.500 169 11824.88 -249.07 55173.00 88888.00 2012-06-17 11:32:17.625 169 11824.92 -249.32 55173.03 88888.00 2012-06-17 11:32:17.750 169 11825.02 -249.60 55173.05 88888.00 2012-06-17 11:32:17.875 169 11825.02 -249.85 55173.05 88888.00 2012-06-17 11:32:18.000 169 11824.98 -250.12 55173.10 88888.00 2012-06-17 11:32:18.125 169 11824.92 -250.38 55173.12 88888.00 2012-06-17 11:32:18.250 169 11824.73 -250.62 55173.18 88888.00 2012-06-17 11:32:18.375 169 11824.60 -250.80 55173.18 88888.00 2012-06-17 11:32:18.500 169 11824.50 -250.97 55173.20 88888.00 2012-06-17 11:32:18.625 169 11824.42 -251.10 55173.20 88888.00 2012-06-17 11:32:18.750 169 11824.35 -251.25 55173.25 88888.00 2012-06-17 11:32:18.875 169 11824.25 -251.43 55173.25 88888.00 2012-06-17 11:32:19.000 169 11824.23 -251.55 55173.28 88888.00 2012-06-17 11:32:19.125 169 11824.25 -251.65 55173.32 88888.00 2012-06-17 11:32:19.250 169 11824.23 -251.88 55173.35 88888.00 2012-06-17 11:32:19.375 169 11824.25 -251.95 55173.35 88888.00 2012-06-17 11:32:19.500 169 11824.25 -252.10 55173.43 88888.00 2012-06-17 11:32:19.625 169 11824.23 -252.22 55173.50 88888.00 2012-06-17 11:32:19.750 169 11824.23 -252.38 55173.55 88888.00 2012-06-17 11:32:19.875 169 11824.25 -252.53 55173.57 88888.00 2012-06-17 11:32:20.000 169 11824.27 -252.68 55173.65 88888.00 2012-06-17 11:32:20.125 169 11824.25 -252.80 55173.72 88888.00 2012-06-17 11:32:20.250 169 11824.17 -252.95 55173.82 88888.00 2012-06-17 11:32:20.375 169 11824.12 -253.07 55173.93 88888.00 2012-06-17 11:32:20.500 169 11824.05 -253.20 55174.00 88888.00 2012-06-17 11:32:20.625 169 11824.02 -253.40 55174.12 88888.00 2012-06-17 11:32:20.750 169 11823.92 -253.60 55174.18 88888.00 2012-06-17 11:32:20.875 169 11823.80 -253.75 55174.28 88888.00 2012-06-17 11:32:21.000 169 11823.67 -253.95 55174.40 88888.00 2012-06-17 11:32:21.125 169 11823.62 -254.12 55174.53 88888.00 2012-06-17 11:32:21.250 169 11823.55 -254.38 55174.65 88888.00 2012-06-17 11:32:21.375 169 11823.52 -254.45 55174.72 88888.00 2012-06-17 11:32:21.500 169 11823.33 -254.62 55174.85 88888.00 2012-06-17 11:32:21.625 169 11823.15 -254.82 55174.95 88888.00 2012-06-17 11:32:21.750 169 11823.00 -254.95 55175.12 88888.00 2012-06-17 11:32:21.875 169 11822.85 -255.07 55175.25 88888.00 2012-06-17 11:32:22.000 169 11822.67 -255.20 55175.38 88888.00 2012-06-17 11:32:22.125 169 11822.52 -255.32 55175.45 88888.00 2012-06-17 11:32:22.250 169 11822.35 -255.53 55175.60 88888.00 2012-06-17 11:32:22.375 169 11822.27 -255.57 55175.72 88888.00 2012-06-17 11:32:22.500 169 11822.23 -255.65 55175.85 88888.00 2012-06-17 11:32:22.625 169 11822.12 -255.78 55176.00 88888.00 2012-06-17 11:32:22.750 169 11822.08 -255.85 55176.10 88888.00 2012-06-17 11:32:22.875 169 11821.98 -255.95 55176.25 88888.00 2012-06-17 11:32:23.000 169 11821.90 -255.97 55176.38 88888.00 2012-06-17 11:32:23.125 169 11821.83 -256.05 55176.47 88888.00 2012-06-17 11:32:23.250 169 11821.80 -256.12 55176.65 88888.00 2012-06-17 11:32:23.375 169 11821.70 -256.15 55176.72 88888.00 2012-06-17 11:32:23.500 169 11821.50 -256.23 55176.82 88888.00 2012-06-17 11:32:23.625 169 11821.33 -256.27 55176.97 88888.00 2012-06-17 11:32:23.750 169 11821.15 -256.30 55177.10 88888.00 2012-06-17 11:32:23.875 169 11821.00 -256.30 55177.25 88888.00 2012-06-17 11:32:24.000 169 11820.95 -256.32 55177.38 88888.00 2012-06-17 11:32:24.125 169 11820.85 -256.43 55177.53 88888.00 2012-06-17 11:32:24.250 169 11820.62 -256.48 55177.68 88888.00 2012-06-17 11:32:24.375 169 11820.48 -256.45 55177.80 88888.00 2012-06-17 11:32:24.500 169 11820.30 -256.48 55177.93 88888.00 2012-06-17 11:32:24.625 169 11820.12 -256.52 55178.07 88888.00 2012-06-17 11:32:24.750 169 11820.00 -256.57 55178.18 88888.00 2012-06-17 11:32:24.875 169 11819.90 -256.57 55178.30 88888.00 2012-06-17 11:32:25.000 169 11819.83 -256.60 55178.40 88888.00 2012-06-17 11:32:25.125 169 11819.75 -256.70 55178.53 88888.00 2012-06-17 11:32:25.250 169 11819.75 -256.82 55178.65 88888.00 2012-06-17 11:32:25.375 169 11819.83 -256.90 55178.75 88888.00 2012-06-17 11:32:25.500 169 11819.83 -257.00 55178.88 88888.00 2012-06-17 11:32:25.625 169 11819.80 -257.05 55179.00 88888.00 2012-06-17 11:32:25.750 169 11819.85 -257.18 55179.07 88888.00 2012-06-17 11:32:25.875 169 11819.95 -257.27 55179.18 88888.00 2012-06-17 11:32:26.000 169 11820.08 -257.43 55179.25 88888.00 2012-06-17 11:32:26.125 169 11820.25 -257.55 55179.38 88888.00 2012-06-17 11:32:26.250 169 11820.40 -257.65 55179.45 88888.00 2012-06-17 11:32:26.375 169 11820.65 -257.73 55179.53 88888.00 2012-06-17 11:32:26.500 169 11820.83 -257.80 55179.62 88888.00 2012-06-17 11:32:26.625 169 11820.98 -257.80 55179.80 88888.00 2012-06-17 11:32:26.750 169 11821.15 -257.88 55179.90 88888.00 2012-06-17 11:32:26.875 169 11821.23 -257.93 55179.97 88888.00 2012-06-17 11:32:27.000 169 11821.25 -257.95 55180.05 88888.00 2012-06-17 11:32:27.125 169 11821.33 -258.00 55180.18 88888.00 2012-06-17 11:32:27.250 169 11821.52 -258.05 55180.32 88888.00 2012-06-17 11:32:27.375 169 11821.65 -258.15 55180.38 88888.00 2012-06-17 11:32:27.500 169 11821.77 -258.27 55180.47 88888.00 2012-06-17 11:32:27.625 169 11821.92 -258.38 55180.57 88888.00 2012-06-17 11:32:27.750 169 11822.15 -258.45 55180.70 88888.00 2012-06-17 11:32:27.875 169 11822.27 -258.52 55180.80 88888.00 2012-06-17 11:32:28.000 169 11822.38 -258.57 55180.88 88888.00 2012-06-17 11:32:28.125 169 11822.62 -258.65 55180.97 88888.00 2012-06-17 11:32:28.250 169 11822.77 -258.73 55181.05 88888.00 2012-06-17 11:32:28.375 169 11822.90 -258.70 55181.15 88888.00 2012-06-17 11:32:28.500 169 11823.08 -258.73 55181.25 88888.00 2012-06-17 11:32:28.625 169 11823.25 -258.77 55181.35 88888.00 2012-06-17 11:32:28.750 169 11823.42 -258.80 55181.45 88888.00 2012-06-17 11:32:28.875 169 11823.55 -258.82 55181.53 88888.00 2012-06-17 11:32:29.000 169 11823.77 -258.82 55181.60 88888.00 2012-06-17 11:32:29.125 169 11823.98 -258.85 55181.68 88888.00 2012-06-17 11:32:29.250 169 11824.12 -258.85 55181.78 88888.00 2012-06-17 11:32:29.375 169 11824.35 -258.88 55181.90 88888.00 2012-06-17 11:32:29.500 169 11824.52 -258.85 55182.00 88888.00 2012-06-17 11:32:29.625 169 11824.75 -258.82 55182.07 88888.00 2012-06-17 11:32:29.750 169 11824.98 -258.82 55182.22 88888.00 2012-06-17 11:32:29.875 169 11825.15 -258.82 55182.30 88888.00 2012-06-17 11:32:30.000 169 11825.38 -258.88 55182.40 88888.00 2012-06-17 11:32:30.125 169 11825.58 -258.90 55182.50 88888.00 2012-06-17 11:32:30.250 169 11825.80 -258.88 55182.62 88888.00 2012-06-17 11:32:30.375 169 11826.02 -258.85 55182.75 88888.00 2012-06-17 11:32:30.500 169 11826.20 -258.88 55182.88 88888.00 2012-06-17 11:32:30.625 169 11826.35 -258.93 55182.95 88888.00 2012-06-17 11:32:30.750 169 11826.48 -258.95 55183.05 88888.00 2012-06-17 11:32:30.875 169 11826.62 -258.98 55183.15 88888.00 2012-06-17 11:32:31.000 169 11826.77 -259.00 55183.22 88888.00 2012-06-17 11:32:31.125 169 11826.98 -259.00 55183.35 88888.00 2012-06-17 11:32:31.250 169 11827.23 -259.05 55183.47 88888.00 2012-06-17 11:32:31.375 169 11827.38 -259.07 55183.57 88888.00 2012-06-17 11:32:31.500 169 11827.52 -259.10 55183.68 88888.00 2012-06-17 11:32:31.625 169 11827.65 -259.15 55183.82 88888.00 2012-06-17 11:32:31.750 169 11827.73 -259.18 55183.93 88888.00 2012-06-17 11:32:31.875 169 11827.80 -259.23 55184.05 88888.00 2012-06-17 11:32:32.000 169 11827.83 -259.30 55184.12 88888.00 2012-06-17 11:32:32.125 169 11827.92 -259.32 55184.28 88888.00 2012-06-17 11:32:32.250 169 11828.12 -259.32 55184.43 88888.00 2012-06-17 11:32:32.375 169 11828.30 -259.35 55184.47 88888.00 2012-06-17 11:32:32.500 169 11828.48 -259.32 55184.57 88888.00 2012-06-17 11:32:32.625 169 11828.67 -259.30 55184.68 88888.00 2012-06-17 11:32:32.750 169 11828.92 -259.27 55184.75 88888.00 2012-06-17 11:32:32.875 169 11829.20 -259.25 55184.82 88888.00 2012-06-17 11:32:33.000 169 11829.25 -259.23 55184.90 88888.00 2012-06-17 11:32:33.125 169 11829.42 -259.18 55185.00 88888.00 2012-06-17 11:32:33.250 169 11829.58 -259.15 55185.15 88888.00 2012-06-17 11:32:33.375 169 11829.73 -259.07 55185.22 88888.00 2012-06-17 11:32:33.500 169 11829.90 -259.00 55185.32 88888.00 2012-06-17 11:32:33.625 169 11830.10 -258.93 55185.43 88888.00 2012-06-17 11:32:33.750 169 11830.30 -258.88 55185.53 88888.00 2012-06-17 11:32:33.875 169 11830.35 -258.82 55185.57 88888.00 2012-06-17 11:32:34.000 169 11830.42 -258.77 55185.62 88888.00 2012-06-17 11:32:34.125 169 11830.50 -258.73 55185.70 88888.00 2012-06-17 11:32:34.250 169 11830.70 -258.70 55185.85 88888.00 2012-06-17 11:32:34.375 169 11830.77 -258.68 55185.88 88888.00 2012-06-17 11:32:34.500 169 11830.80 -258.62 55185.95 88888.00 2012-06-17 11:32:34.625 169 11830.92 -258.57 55186.05 88888.00 2012-06-17 11:32:34.750 169 11831.12 -258.48 55186.12 88888.00 2012-06-17 11:32:34.875 169 11831.25 -258.43 55186.22 88888.00 2012-06-17 11:32:35.000 169 11831.38 -258.43 55186.30 88888.00 2012-06-17 11:32:35.125 169 11831.58 -258.40 55186.40 88888.00 2012-06-17 11:32:35.250 169 11831.77 -258.40 55186.45 88888.00 2012-06-17 11:32:35.375 169 11831.95 -258.38 55186.53 88888.00 2012-06-17 11:32:35.500 169 11832.17 -258.35 55186.60 88888.00 2012-06-17 11:32:35.625 169 11832.40 -258.32 55186.72 88888.00 2012-06-17 11:32:35.750 169 11832.50 -258.35 55186.82 88888.00 2012-06-17 11:32:35.875 169 11832.62 -258.30 55186.95 88888.00 2012-06-17 11:32:36.000 169 11832.75 -258.27 55187.05 88888.00 2012-06-17 11:32:36.125 169 11832.80 -258.30 55187.15 88888.00 2012-06-17 11:32:36.250 169 11832.85 -258.32 55187.22 88888.00 2012-06-17 11:32:36.375 169 11833.02 -258.35 55187.28 88888.00 2012-06-17 11:32:36.500 169 11833.23 -258.40 55187.35 88888.00 2012-06-17 11:32:36.625 169 11833.33 -258.43 55187.50 88888.00 2012-06-17 11:32:36.750 169 11833.40 -258.45 55187.60 88888.00 2012-06-17 11:32:36.875 169 11833.60 -258.48 55187.65 88888.00 2012-06-17 11:32:37.000 169 11833.83 -258.55 55187.72 88888.00 2012-06-17 11:32:37.125 169 11834.05 -258.57 55187.78 88888.00 2012-06-17 11:32:37.250 169 11834.12 -258.70 55187.85 88888.00 2012-06-17 11:32:37.375 169 11834.30 -258.73 55187.90 88888.00 2012-06-17 11:32:37.500 169 11834.48 -258.80 55187.97 88888.00 2012-06-17 11:32:37.625 169 11834.62 -258.85 55188.07 88888.00 2012-06-17 11:32:37.750 169 11834.77 -258.90 55188.12 88888.00 2012-06-17 11:32:37.875 169 11835.05 -258.90 55188.20 88888.00 2012-06-17 11:32:38.000 169 11835.27 -258.98 55188.25 88888.00 2012-06-17 11:32:38.125 169 11835.52 -259.12 55188.28 88888.00 2012-06-17 11:32:38.250 169 11835.90 -259.23 55188.43 88888.00 2012-06-17 11:32:38.375 169 11836.20 -259.27 55188.47 88888.00 2012-06-17 11:32:38.500 169 11836.50 -259.38 55188.55 88888.00 2012-06-17 11:32:38.625 169 11836.77 -259.38 55188.62 88888.00 2012-06-17 11:32:38.750 169 11836.98 -259.52 55188.70 88888.00 2012-06-17 11:32:38.875 169 11837.20 -259.62 55188.78 88888.00 2012-06-17 11:32:39.000 169 11837.40 -259.73 55188.80 88888.00 2012-06-17 11:32:39.125 169 11837.67 -259.77 55188.90 88888.00 2012-06-17 11:32:39.250 169 11837.90 -259.80 55189.00 88888.00 2012-06-17 11:32:39.375 169 11838.08 -259.82 55189.07 88888.00 2012-06-17 11:32:39.500 169 11838.25 -259.88 55189.10 88888.00 2012-06-17 11:32:39.625 169 11838.48 -259.85 55189.12 88888.00 2012-06-17 11:32:39.750 169 11838.62 -259.88 55189.20 88888.00 2012-06-17 11:32:39.875 169 11838.77 -259.80 55189.32 88888.00 2012-06-17 11:32:40.000 169 11838.85 -259.80 55189.38 88888.00 2012-06-17 11:32:40.125 169 11838.98 -259.77 55189.45 88888.00 2012-06-17 11:32:40.250 169 11839.02 -259.70 55189.53 88888.00 2012-06-17 11:32:40.375 169 11839.02 -259.60 55189.57 88888.00 2012-06-17 11:32:40.500 169 11839.00 -259.52 55189.68 88888.00 2012-06-17 11:32:40.625 169 11839.00 -259.45 55189.75 88888.00 2012-06-17 11:32:40.750 169 11839.00 -259.38 55189.80 88888.00 2012-06-17 11:32:40.875 169 11838.98 -259.27 55189.90 88888.00 2012-06-17 11:32:41.000 169 11838.98 -259.18 55189.95 88888.00 2012-06-17 11:32:41.125 169 11838.98 -259.10 55190.03 88888.00 2012-06-17 11:32:41.250 169 11838.90 -258.98 55190.10 88888.00 2012-06-17 11:32:41.375 169 11838.95 -258.90 55190.18 88888.00 2012-06-17 11:32:41.500 169 11839.00 -258.75 55190.22 88888.00 2012-06-17 11:32:41.625 169 11839.05 -258.65 55190.32 88888.00 2012-06-17 11:32:41.750 169 11839.02 -258.57 55190.40 88888.00 2012-06-17 11:32:41.875 169 11839.00 -258.48 55190.45 88888.00 2012-06-17 11:32:42.000 169 11838.88 -258.35 55190.53 88888.00 2012-06-17 11:32:42.125 169 11838.85 -258.18 55190.65 88888.00 2012-06-17 11:32:42.250 169 11838.85 -258.02 55190.78 88888.00 2012-06-17 11:32:42.375 169 11838.73 -257.93 55190.85 88888.00 2012-06-17 11:32:42.500 169 11838.55 -257.80 55190.97 88888.00 2012-06-17 11:32:42.625 169 11838.42 -257.62 55191.10 88888.00 2012-06-17 11:32:42.750 169 11838.33 -257.57 55191.20 88888.00 2012-06-17 11:32:42.875 169 11838.23 -257.45 55191.30 88888.00 2012-06-17 11:32:43.000 169 11838.08 -257.27 55191.45 88888.00 2012-06-17 11:32:43.125 169 11837.90 -257.15 55191.53 88888.00 2012-06-17 11:32:43.250 169 11837.70 -257.00 55191.70 88888.00 2012-06-17 11:32:43.375 169 11837.60 -256.88 55191.82 88888.00 2012-06-17 11:32:43.500 169 11837.42 -256.80 55191.97 88888.00 2012-06-17 11:32:43.625 169 11837.25 -256.70 55192.05 88888.00 2012-06-17 11:32:43.750 169 11837.15 -256.48 55192.22 88888.00 2012-06-17 11:32:43.875 169 11837.05 -256.30 55192.35 88888.00 2012-06-17 11:32:44.000 169 11836.98 -256.12 55192.50 88888.00 2012-06-17 11:32:44.125 169 11836.83 -256.02 55192.65 88888.00 2012-06-17 11:32:44.250 169 11836.58 -255.95 55192.75 88888.00 2012-06-17 11:32:44.375 169 11836.38 -255.85 55192.85 88888.00 2012-06-17 11:32:44.500 169 11836.17 -255.75 55192.95 88888.00 2012-06-17 11:32:44.625 169 11836.05 -255.57 55193.05 88888.00 2012-06-17 11:32:44.750 169 11835.98 -255.43 55193.18 88888.00 2012-06-17 11:32:44.875 169 11835.88 -255.25 55193.30 88888.00 2012-06-17 11:32:45.000 169 11835.70 -255.07 55193.45 88888.00 2012-06-17 11:32:45.125 169 11835.62 -254.95 55193.55 88888.00 2012-06-17 11:32:45.250 169 11835.52 -254.75 55193.70 88888.00 2012-06-17 11:32:45.375 169 11835.42 -254.57 55193.80 88888.00 2012-06-17 11:32:45.500 169 11835.35 -254.38 55193.95 88888.00 2012-06-17 11:32:45.625 169 11835.27 -254.20 55194.07 88888.00 2012-06-17 11:32:45.750 169 11835.20 -253.93 55194.22 88888.00 2012-06-17 11:32:45.875 169 11835.10 -253.72 55194.30 88888.00 2012-06-17 11:32:46.000 169 11834.90 -253.55 55194.40 88888.00 2012-06-17 11:32:46.125 169 11834.73 -253.28 55194.53 88888.00 2012-06-17 11:32:46.250 169 11834.65 -252.93 55194.68 88888.00 2012-06-17 11:32:46.375 169 11834.60 -252.68 55194.75 88888.00 2012-06-17 11:32:46.500 169 11834.52 -252.43 55194.85 88888.00 2012-06-17 11:32:46.625 169 11834.45 -252.12 55194.95 88888.00 2012-06-17 11:32:46.750 169 11834.40 -251.88 55195.05 88888.00 2012-06-17 11:32:46.875 169 11834.40 -251.55 55195.15 88888.00 2012-06-17 11:32:47.000 169 11834.40 -251.25 55195.25 88888.00 2012-06-17 11:32:47.125 169 11834.35 -250.97 55195.35 88888.00 2012-06-17 11:32:47.250 169 11834.33 -250.62 55195.45 88888.00 2012-06-17 11:32:47.375 169 11834.42 -250.32 55195.53 88888.00 2012-06-17 11:32:47.500 169 11834.58 -250.03 55195.60 88888.00 2012-06-17 11:32:47.625 169 11834.73 -249.70 55195.68 88888.00 2012-06-17 11:32:47.750 169 11834.83 -249.45 55195.78 88888.00 2012-06-17 11:32:47.875 169 11834.98 -249.15 55195.85 88888.00 2012-06-17 11:32:48.000 169 11835.15 -248.85 55195.93 88888.00 2012-06-17 11:32:48.125 169 11835.35 -248.60 55195.97 88888.00 2012-06-17 11:32:48.250 169 11835.50 -248.30 55196.07 88888.00 2012-06-17 11:32:48.375 169 11835.73 -248.10 55196.10 88888.00 2012-06-17 11:32:48.500 169 11835.92 -247.93 55196.15 88888.00 2012-06-17 11:32:48.625 169 11836.17 -247.70 55196.20 88888.00 2012-06-17 11:32:48.750 169 11836.52 -247.55 55196.28 88888.00 2012-06-17 11:32:48.875 169 11836.73 -247.38 55196.38 88888.00 2012-06-17 11:32:49.000 169 11836.83 -247.18 55196.45 88888.00 2012-06-17 11:32:49.125 169 11837.08 -246.93 55196.55 88888.00 2012-06-17 11:32:49.250 169 11837.30 -246.65 55196.65 88888.00 2012-06-17 11:32:49.375 169 11837.40 -246.45 55196.70 88888.00 2012-06-17 11:32:49.500 169 11837.52 -246.20 55196.78 88888.00 2012-06-17 11:32:49.625 169 11837.67 -245.90 55196.82 88888.00 2012-06-17 11:32:49.750 169 11837.80 -245.62 55196.90 88888.00 2012-06-17 11:32:49.875 169 11838.02 -245.40 55196.95 88888.00 2012-06-17 11:32:50.000 169 11838.25 -245.12 55197.03 88888.00 2012-06-17 11:32:50.125 169 11838.35 -244.85 55197.12 88888.00 2012-06-17 11:32:50.250 169 11838.35 -244.60 55197.22 88888.00 2012-06-17 11:32:50.375 169 11838.45 -244.32 55197.30 88888.00 2012-06-17 11:32:50.500 169 11838.60 -244.03 55197.40 88888.00 2012-06-17 11:32:50.625 169 11838.75 -243.82 55197.45 88888.00 2012-06-17 11:32:50.750 169 11838.85 -243.60 55197.50 88888.00 2012-06-17 11:32:50.875 169 11838.92 -243.32 55197.57 88888.00 2012-06-17 11:32:51.000 169 11839.08 -243.12 55197.65 88888.00 2012-06-17 11:32:51.125 169 11839.12 -242.90 55197.72 88888.00 2012-06-17 11:32:51.250 169 11839.15 -242.68 55197.82 88888.00 2012-06-17 11:32:51.375 169 11839.15 -242.45 55197.93 88888.00 2012-06-17 11:32:51.500 169 11839.10 -242.25 55198.00 88888.00 2012-06-17 11:32:51.625 169 11839.10 -242.03 55198.10 88888.00 2012-06-17 11:32:51.750 169 11839.10 -241.78 55198.18 88888.00 2012-06-17 11:32:51.875 169 11839.12 -241.57 55198.25 88888.00 2012-06-17 11:32:52.000 169 11839.15 -241.35 55198.32 88888.00 2012-06-17 11:32:52.125 169 11839.20 -241.10 55198.40 88888.00 2012-06-17 11:32:52.250 169 11839.27 -240.93 55198.45 88888.00 2012-06-17 11:32:52.375 169 11839.38 -240.78 55198.53 88888.00 2012-06-17 11:32:52.500 169 11839.42 -240.53 55198.62 88888.00 2012-06-17 11:32:52.625 169 11839.52 -240.30 55198.70 88888.00 2012-06-17 11:32:52.750 169 11839.62 -240.10 55198.75 88888.00 2012-06-17 11:32:52.875 169 11839.80 -239.88 55198.82 88888.00 2012-06-17 11:32:53.000 169 11840.00 -239.62 55198.90 88888.00 2012-06-17 11:32:53.125 169 11840.27 -239.40 55199.00 88888.00 2012-06-17 11:32:53.250 169 11840.48 -239.18 55199.05 88888.00 2012-06-17 11:32:53.375 169 11840.77 -238.97 55199.10 88888.00 2012-06-17 11:32:53.500 169 11840.92 -238.75 55199.18 88888.00 2012-06-17 11:32:53.625 169 11841.02 -238.55 55199.22 88888.00 2012-06-17 11:32:53.750 169 11841.20 -238.32 55199.28 88888.00 2012-06-17 11:32:53.875 169 11841.48 -238.10 55199.32 88888.00 2012-06-17 11:32:54.000 169 11841.73 -237.82 55199.43 88888.00 2012-06-17 11:32:54.125 169 11841.90 -237.55 55199.53 88888.00 2012-06-17 11:32:54.250 169 11842.00 -237.28 55199.60 88888.00 2012-06-17 11:32:54.375 169 11842.12 -237.05 55199.65 88888.00 2012-06-17 11:32:54.500 169 11842.40 -236.80 55199.72 88888.00 2012-06-17 11:32:54.625 169 11842.65 -236.60 55199.78 88888.00 2012-06-17 11:32:54.750 169 11842.80 -236.32 55199.88 88888.00 2012-06-17 11:32:54.875 169 11842.88 -236.07 55199.97 88888.00 2012-06-17 11:32:55.000 169 11843.05 -235.82 55200.00 88888.00 2012-06-17 11:32:55.125 169 11843.20 -235.55 55200.10 88888.00 2012-06-17 11:32:55.250 169 11843.27 -235.22 55200.20 88888.00 2012-06-17 11:32:55.375 169 11843.38 -234.95 55200.28 88888.00 2012-06-17 11:32:55.500 169 11843.40 -234.65 55200.38 88888.00 2012-06-17 11:32:55.625 169 11843.48 -234.40 55200.43 88888.00 2012-06-17 11:32:55.750 169 11843.67 -234.10 55200.50 88888.00 2012-06-17 11:32:55.875 169 11843.75 -233.88 55200.57 88888.00 2012-06-17 11:32:56.000 169 11843.75 -233.62 55200.65 88888.00 2012-06-17 11:32:56.125 169 11843.88 -233.35 55200.78 88888.00 2012-06-17 11:32:56.250 169 11843.98 -233.05 55200.88 88888.00 2012-06-17 11:32:56.375 169 11844.02 -232.85 55200.93 88888.00 2012-06-17 11:32:56.500 169 11844.10 -232.65 55200.97 88888.00 2012-06-17 11:32:56.625 169 11844.30 -232.45 55201.07 88888.00 2012-06-17 11:32:56.750 169 11844.50 -232.22 55201.15 88888.00 2012-06-17 11:32:56.875 169 11844.62 -232.07 55201.25 88888.00 2012-06-17 11:32:57.000 169 11844.73 -231.97 55201.30 88888.00 2012-06-17 11:32:57.125 169 11844.85 -231.82 55201.35 88888.00 2012-06-17 11:32:57.250 169 11845.08 -231.65 55201.45 88888.00 2012-06-17 11:32:57.375 169 11845.35 -231.53 55201.53 88888.00 2012-06-17 11:32:57.500 169 11845.58 -231.40 55201.55 88888.00 2012-06-17 11:32:57.625 169 11845.83 -231.35 55201.65 88888.00 2012-06-17 11:32:57.750 169 11846.05 -231.22 55201.70 88888.00 2012-06-17 11:32:57.875 169 11846.33 -231.20 55201.78 88888.00 2012-06-17 11:32:58.000 169 11846.58 -231.18 55201.80 88888.00 2012-06-17 11:32:58.125 169 11846.92 -231.15 55201.90 88888.00 2012-06-17 11:32:58.250 169 11847.25 -231.15 55201.97 88888.00 2012-06-17 11:32:58.375 169 11847.58 -231.15 55202.00 88888.00 2012-06-17 11:32:58.500 169 11847.92 -231.18 55202.05 88888.00 2012-06-17 11:32:58.625 169 11848.23 -231.18 55202.12 88888.00 2012-06-17 11:32:58.750 169 11848.52 -231.20 55202.20 88888.00 2012-06-17 11:32:58.875 169 11848.77 -231.20 55202.22 88888.00 2012-06-17 11:32:59.000 169 11849.10 -231.22 55202.30 88888.00 2012-06-17 11:32:59.125 169 11849.40 -231.20 55202.32 88888.00 2012-06-17 11:32:59.250 169 11849.62 -231.20 55202.38 88888.00 2012-06-17 11:32:59.375 169 11849.95 -231.15 55202.40 88888.00 2012-06-17 11:32:59.500 169 11850.27 -231.10 55202.45 88888.00 2012-06-17 11:32:59.625 169 11850.58 -231.07 55202.47 88888.00 2012-06-17 11:32:59.750 169 11850.92 -231.00 55202.55 88888.00 2012-06-17 11:32:59.875 169 11851.27 -230.93 55202.62 88888.00 2012-06-17 11:33:00.000 169 11851.73 -230.90 55202.65 88888.00 2012-06-17 11:33:00.125 169 11852.02 -230.85 55202.70 88888.00 2012-06-17 11:33:00.250 169 11852.38 -230.82 55202.78 88888.00 2012-06-17 11:33:00.375 169 11852.70 -230.80 55202.80 88888.00 2012-06-17 11:33:00.500 169 11853.05 -230.80 55202.80 88888.00 2012-06-17 11:33:00.625 169 11853.50 -230.80 55202.85 88888.00 2012-06-17 11:33:00.750 169 11853.98 -230.78 55202.88 88888.00 2012-06-17 11:33:00.875 169 11854.38 -230.78 55202.93 88888.00 2012-06-17 11:33:01.000 169 11854.83 -230.80 55202.97 88888.00 2012-06-17 11:33:01.125 169 11855.33 -230.82 55203.00 88888.00 2012-06-17 11:33:01.250 169 11855.85 -230.88 55203.03 88888.00 2012-06-17 11:33:01.375 169 11856.38 -230.85 55203.05 88888.00 2012-06-17 11:33:01.500 169 11856.80 -230.85 55203.10 88888.00 2012-06-17 11:33:01.625 169 11857.27 -230.90 55203.10 88888.00 2012-06-17 11:33:01.750 169 11857.67 -230.93 55203.15 88888.00 2012-06-17 11:33:01.875 169 11858.15 -230.95 55203.22 88888.00 2012-06-17 11:33:02.000 169 11858.55 -230.90 55203.22 88888.00 2012-06-17 11:33:02.125 169 11859.00 -230.88 55203.28 88888.00 2012-06-17 11:33:02.250 169 11859.40 -230.90 55203.32 88888.00 2012-06-17 11:33:02.375 169 11859.77 -230.82 55203.38 88888.00 2012-06-17 11:33:02.500 169 11860.02 -230.68 55203.43 88888.00 2012-06-17 11:33:02.625 169 11860.27 -230.55 55203.53 88888.00 2012-06-17 11:33:02.750 169 11860.52 -230.40 55203.62 88888.00 2012-06-17 11:33:02.875 169 11860.73 -230.25 55203.70 88888.00 2012-06-17 11:33:03.000 169 11860.95 -230.07 55203.75 88888.00 2012-06-17 11:33:03.125 169 11861.23 -229.88 55203.88 88888.00 2012-06-17 11:33:03.250 169 11861.48 -229.68 55203.97 88888.00 2012-06-17 11:33:03.375 169 11861.73 -229.50 55204.03 88888.00 2012-06-17 11:33:03.500 169 11861.92 -229.28 55204.12 88888.00 2012-06-17 11:33:03.625 169 11862.00 -229.03 55204.22 88888.00 2012-06-17 11:33:03.750 169 11862.12 -228.80 55204.32 88888.00 2012-06-17 11:33:03.875 169 11862.33 -228.57 55204.43 88888.00 2012-06-17 11:33:04.000 169 11862.52 -228.32 55204.50 88888.00 2012-06-17 11:33:04.125 169 11862.75 -228.12 55204.55 88888.00 2012-06-17 11:33:04.250 169 11863.02 -227.93 55204.62 88888.00 2012-06-17 11:33:04.375 169 11863.33 -227.75 55204.65 88888.00 2012-06-17 11:33:04.500 169 11863.65 -227.57 55204.72 88888.00 2012-06-17 11:33:04.625 169 11864.12 -227.38 55204.80 88888.00 2012-06-17 11:33:04.750 169 11864.55 -227.22 55204.82 88888.00 2012-06-17 11:33:04.875 169 11864.92 -227.15 55204.82 88888.00 2012-06-17 11:33:05.000 169 11865.35 -227.03 55204.82 88888.00 2012-06-17 11:33:05.125 169 11865.75 -226.90 55204.85 88888.00 2012-06-17 11:33:05.250 169 11866.17 -226.75 55204.90 88888.00 2012-06-17 11:33:05.375 169 11866.50 -226.57 55204.90 88888.00 2012-06-17 11:33:05.500 169 11866.80 -226.45 55204.90 88888.00 2012-06-17 11:33:05.625 169 11867.17 -226.32 55204.93 88888.00 2012-06-17 11:33:05.750 169 11867.62 -226.15 55204.90 88888.00 2012-06-17 11:33:05.875 169 11867.98 -225.95 55204.85 88888.00 2012-06-17 11:33:06.000 169 11868.30 -225.78 55204.85 88888.00 2012-06-17 11:33:06.125 169 11868.73 -225.60 55204.85 88888.00 2012-06-17 11:33:06.250 169 11869.15 -225.45 55204.80 88888.00 2012-06-17 11:33:06.375 169 11869.50 -225.28 55204.78 88888.00 2012-06-17 11:33:06.500 169 11869.88 -225.07 55204.75 88888.00 2012-06-17 11:33:06.625 169 11870.25 -224.90 55204.72 88888.00 2012-06-17 11:33:06.750 169 11870.62 -224.72 55204.68 88888.00 2012-06-17 11:33:06.875 169 11871.02 -224.53 55204.62 88888.00 2012-06-17 11:33:07.000 169 11871.38 -224.35 55204.57 88888.00 2012-06-17 11:33:07.125 169 11871.73 -224.15 55204.53 88888.00 2012-06-17 11:33:07.250 169 11872.15 -223.93 55204.50 88888.00 2012-06-17 11:33:07.375 169 11872.52 -223.72 55204.45 88888.00 2012-06-17 11:33:07.500 169 11872.85 -223.57 55204.35 88888.00 2012-06-17 11:33:07.625 169 11873.23 -223.40 55204.25 88888.00 2012-06-17 11:33:07.750 169 11873.65 -223.18 55204.25 88888.00 2012-06-17 11:33:07.875 169 11874.15 -222.90 55204.20 88888.00 2012-06-17 11:33:08.000 169 11874.52 -222.70 55204.15 88888.00 2012-06-17 11:33:08.125 169 11874.90 -222.47 55204.10 88888.00 2012-06-17 11:33:08.250 169 11875.25 -222.28 55204.07 88888.00 2012-06-17 11:33:08.375 169 11875.58 -222.05 55204.03 88888.00 2012-06-17 11:33:08.500 169 11875.88 -221.82 55204.00 88888.00 2012-06-17 11:33:08.625 169 11876.25 -221.62 55203.93 88888.00 2012-06-17 11:33:08.750 169 11876.62 -221.53 55203.88 88888.00 2012-06-17 11:33:08.875 169 11876.95 -221.30 55203.82 88888.00 2012-06-17 11:33:09.000 169 11877.27 -221.05 55203.80 88888.00 2012-06-17 11:33:09.125 169 11877.60 -220.80 55203.82 88888.00 2012-06-17 11:33:09.250 169 11877.85 -220.55 55203.75 88888.00 2012-06-17 11:33:09.375 169 11878.12 -220.40 55203.68 88888.00 2012-06-17 11:33:09.500 169 11878.45 -220.22 55203.60 88888.00 2012-06-17 11:33:09.625 169 11878.85 -220.00 55203.60 88888.00 2012-06-17 11:33:09.750 169 11879.20 -219.75 55203.57 88888.00 2012-06-17 11:33:09.875 169 11879.55 -219.55 55203.53 88888.00 2012-06-17 11:33:10.000 169 11879.88 -219.35 55203.47 88888.00 2012-06-17 11:33:10.125 169 11880.15 -219.15 55203.47 88888.00 2012-06-17 11:33:10.250 169 11880.42 -218.82 55203.45 88888.00 2012-06-17 11:33:10.375 169 11880.70 -218.62 55203.38 88888.00 2012-06-17 11:33:10.500 169 11880.98 -218.40 55203.40 88888.00 2012-06-17 11:33:10.625 169 11881.33 -218.15 55203.40 88888.00 2012-06-17 11:33:10.750 169 11881.62 -218.00 55203.32 88888.00 2012-06-17 11:33:10.875 169 11881.98 -217.85 55203.30 88888.00 2012-06-17 11:33:11.000 169 11882.27 -217.68 55203.25 88888.00 2012-06-17 11:33:11.125 169 11882.50 -217.57 55203.22 88888.00 2012-06-17 11:33:11.250 169 11882.80 -217.40 55203.22 88888.00 2012-06-17 11:33:11.375 169 11883.12 -217.22 55203.25 88888.00 2012-06-17 11:33:11.500 169 11883.42 -217.07 55203.25 88888.00 2012-06-17 11:33:11.625 169 11883.65 -216.93 55203.18 88888.00 2012-06-17 11:33:11.750 169 11883.77 -216.80 55203.15 88888.00 2012-06-17 11:33:11.875 169 11883.92 -216.68 55203.12 88888.00 2012-06-17 11:33:12.000 169 11884.15 -216.47 55203.10 88888.00 2012-06-17 11:33:12.125 169 11884.35 -216.30 55203.12 88888.00 2012-06-17 11:33:12.250 169 11884.42 -216.10 55203.12 88888.00 2012-06-17 11:33:12.375 169 11884.52 -215.93 55203.10 88888.00 2012-06-17 11:33:12.500 169 11884.62 -215.72 55203.10 88888.00 2012-06-17 11:33:12.625 169 11884.67 -215.50 55203.12 88888.00 2012-06-17 11:33:12.750 169 11884.77 -215.25 55203.12 88888.00 2012-06-17 11:33:12.875 169 11884.90 -215.03 55203.10 88888.00 2012-06-17 11:33:13.000 169 11885.05 -214.80 55203.05 88888.00 2012-06-17 11:33:13.125 169 11885.23 -214.55 55203.03 88888.00 2012-06-17 11:33:13.250 169 11885.42 -214.30 55202.97 88888.00 2012-06-17 11:33:13.375 169 11885.60 -214.07 55202.90 88888.00 2012-06-17 11:33:13.500 169 11885.80 -213.82 55202.90 88888.00 2012-06-17 11:33:13.625 169 11886.10 -213.62 55202.80 88888.00 2012-06-17 11:33:13.750 169 11886.42 -213.47 55202.70 88888.00 2012-06-17 11:33:13.875 169 11886.77 -213.32 55202.62 88888.00 2012-06-17 11:33:14.000 169 11887.12 -213.20 55202.50 88888.00 2012-06-17 11:33:14.125 169 11887.38 -213.05 55202.45 88888.00 2012-06-17 11:33:14.250 169 11887.77 -212.90 55202.35 88888.00 2012-06-17 11:33:14.375 169 11888.17 -212.78 55202.25 88888.00 2012-06-17 11:33:14.500 169 11888.58 -212.68 55202.12 88888.00 2012-06-17 11:33:14.625 169 11888.92 -212.57 55202.03 88888.00 2012-06-17 11:33:14.750 169 11889.35 -212.50 55201.93 88888.00 2012-06-17 11:33:14.875 169 11889.77 -212.43 55201.80 88888.00 2012-06-17 11:33:15.000 169 11890.15 -212.38 55201.65 88888.00 2012-06-17 11:33:15.125 169 11890.52 -212.38 55201.50 88888.00 2012-06-17 11:33:15.250 169 11890.95 -212.28 55201.38 88888.00 2012-06-17 11:33:15.375 169 11891.35 -212.18 55201.28 88888.00 2012-06-17 11:33:15.500 169 11891.60 -212.12 55201.12 88888.00 2012-06-17 11:33:15.625 169 11891.83 -212.12 55201.00 88888.00 2012-06-17 11:33:15.750 169 11892.05 -212.10 55200.93 88888.00 2012-06-17 11:33:15.875 169 11892.23 -212.05 55200.82 88888.00 2012-06-17 11:33:16.000 169 11892.45 -212.00 55200.70 88888.00 2012-06-17 11:33:16.125 169 11892.65 -211.97 55200.60 88888.00 2012-06-17 11:33:16.250 169 11892.83 -211.93 55200.47 88888.00 2012-06-17 11:33:16.375 169 11892.98 -211.85 55200.35 88888.00 2012-06-17 11:33:16.500 169 11893.17 -211.75 55200.25 88888.00 2012-06-17 11:33:16.625 169 11893.45 -211.62 55200.12 88888.00 2012-06-17 11:33:16.750 169 11893.65 -211.50 55200.03 88888.00 2012-06-17 11:33:16.875 169 11893.88 -211.40 55199.95 88888.00 2012-06-17 11:33:17.000 169 11894.08 -211.25 55199.85 88888.00 2012-06-17 11:33:17.125 169 11894.30 -211.12 55199.78 88888.00 2012-06-17 11:33:17.250 169 11894.58 -210.93 55199.65 88888.00 2012-06-17 11:33:17.375 169 11894.85 -210.80 55199.55 88888.00 2012-06-17 11:33:17.500 169 11895.05 -210.62 55199.47 88888.00 2012-06-17 11:33:17.625 169 11895.20 -210.43 55199.40 88888.00 2012-06-17 11:33:17.750 169 11895.33 -210.28 55199.32 88888.00 2012-06-17 11:33:17.875 169 11895.50 -210.12 55199.22 88888.00 2012-06-17 11:33:18.000 169 11895.73 -209.97 55199.18 88888.00 2012-06-17 11:33:18.125 169 11895.95 -209.80 55199.10 88888.00 2012-06-17 11:33:18.250 169 11896.02 -209.60 55199.03 88888.00 2012-06-17 11:33:18.375 169 11896.15 -209.50 55198.95 88888.00 2012-06-17 11:33:18.500 169 11896.33 -209.30 55198.85 88888.00 2012-06-17 11:33:18.625 169 11896.62 -209.10 55198.80 88888.00 2012-06-17 11:33:18.750 169 11896.70 -209.00 55198.72 88888.00 2012-06-17 11:33:18.875 169 11896.90 -208.88 55198.62 88888.00 2012-06-17 11:33:19.000 169 11897.12 -208.78 55198.55 88888.00 2012-06-17 11:33:19.125 169 11897.35 -208.65 55198.47 88888.00 2012-06-17 11:33:19.250 169 11897.55 -208.55 55198.40 88888.00 2012-06-17 11:33:19.375 169 11897.73 -208.50 55198.32 88888.00 2012-06-17 11:33:19.500 169 11897.90 -208.45 55198.22 88888.00 2012-06-17 11:33:19.625 169 11898.15 -208.38 55198.18 88888.00 2012-06-17 11:33:19.750 169 11898.45 -208.28 55198.12 88888.00 2012-06-17 11:33:19.875 169 11898.77 -208.18 55198.07 88888.00 2012-06-17 11:33:20.000 169 11899.05 -208.10 55198.00 88888.00 2012-06-17 11:33:20.125 169 11899.30 -208.03 55197.90 88888.00 2012-06-17 11:33:20.250 169 11899.48 -208.00 55197.78 88888.00 2012-06-17 11:33:20.375 169 11899.65 -207.93 55197.72 88888.00 2012-06-17 11:33:20.500 169 11899.90 -207.82 55197.68 88888.00 2012-06-17 11:33:20.625 169 11900.08 -207.78 55197.62 88888.00 2012-06-17 11:33:20.750 169 11900.23 -207.72 55197.55 88888.00 2012-06-17 11:33:20.875 169 11900.45 -207.68 55197.53 88888.00 2012-06-17 11:33:21.000 169 11900.67 -207.65 55197.50 88888.00 2012-06-17 11:33:21.125 169 11900.85 -207.62 55197.45 88888.00 2012-06-17 11:33:21.250 169 11901.05 -207.60 55197.38 88888.00 2012-06-17 11:33:21.375 169 11901.27 -207.53 55197.35 88888.00 2012-06-17 11:33:21.500 169 11901.52 -207.50 55197.28 88888.00 2012-06-17 11:33:21.625 169 11901.73 -207.50 55197.20 88888.00 2012-06-17 11:33:21.750 169 11901.95 -207.45 55197.12 88888.00 2012-06-17 11:33:21.875 169 11902.12 -207.43 55197.05 88888.00 2012-06-17 11:33:22.000 169 11902.33 -207.38 55197.00 88888.00 2012-06-17 11:33:22.125 169 11902.60 -207.30 55196.95 88888.00 2012-06-17 11:33:22.250 169 11902.90 -207.28 55196.88 88888.00 2012-06-17 11:33:22.375 169 11903.23 -207.22 55196.85 88888.00 2012-06-17 11:33:22.500 169 11903.52 -207.20 55196.80 88888.00 2012-06-17 11:33:22.625 169 11903.83 -207.18 55196.78 88888.00 2012-06-17 11:33:22.750 169 11904.08 -207.20 55196.70 88888.00 2012-06-17 11:33:22.875 169 11904.38 -207.20 55196.62 88888.00 2012-06-17 11:33:23.000 169 11904.67 -207.22 55196.55 88888.00 2012-06-17 11:33:23.125 169 11904.92 -207.28 55196.50 88888.00 2012-06-17 11:33:23.250 169 11905.27 -207.35 55196.47 88888.00 2012-06-17 11:33:23.375 169 11905.65 -207.40 55196.43 88888.00 2012-06-17 11:33:23.500 169 11906.02 -207.55 55196.32 88888.00 2012-06-17 11:33:23.625 169 11906.30 -207.60 55196.30 88888.00 2012-06-17 11:33:23.750 169 11906.60 -207.70 55196.22 88888.00 2012-06-17 11:33:23.875 169 11906.95 -207.85 55196.15 88888.00 2012-06-17 11:33:24.000 169 11907.30 -207.97 55196.07 88888.00 2012-06-17 11:33:24.125 169 11907.62 -208.12 55196.05 88888.00 2012-06-17 11:33:24.250 169 11907.95 -208.30 55195.97 88888.00 2012-06-17 11:33:24.375 169 11908.30 -208.40 55195.93 88888.00 2012-06-17 11:33:24.500 169 11908.67 -208.55 55195.85 88888.00 2012-06-17 11:33:24.625 169 11909.12 -208.72 55195.80 88888.00 2012-06-17 11:33:24.750 169 11909.48 -208.82 55195.78 88888.00 2012-06-17 11:33:24.875 169 11909.73 -208.95 55195.70 88888.00 2012-06-17 11:33:25.000 169 11910.00 -209.10 55195.60 88888.00 2012-06-17 11:33:25.125 169 11910.33 -209.25 55195.57 88888.00 2012-06-17 11:33:25.250 169 11910.62 -209.38 55195.53 88888.00 2012-06-17 11:33:25.375 169 11910.95 -209.45 55195.47 88888.00 2012-06-17 11:33:25.500 169 11911.15 -209.57 55195.40 88888.00 2012-06-17 11:33:25.625 169 11911.27 -209.60 55195.38 88888.00 2012-06-17 11:33:25.750 169 11911.50 -209.62 55195.32 88888.00 2012-06-17 11:33:25.875 169 11911.75 -209.65 55195.25 88888.00 2012-06-17 11:33:26.000 169 11911.95 -209.65 55195.18 88888.00 2012-06-17 11:33:26.125 169 11912.23 -209.62 55195.10 88888.00 2012-06-17 11:33:26.250 169 11912.48 -209.62 55195.05 88888.00 2012-06-17 11:33:26.375 169 11912.70 -209.60 55194.97 88888.00 2012-06-17 11:33:26.500 169 11912.85 -209.53 55194.93 88888.00 2012-06-17 11:33:26.625 169 11913.08 -209.43 55194.88 88888.00 2012-06-17 11:33:26.750 169 11913.27 -209.32 55194.80 88888.00 2012-06-17 11:33:26.875 169 11913.50 -209.18 55194.78 88888.00 2012-06-17 11:33:27.000 169 11913.73 -209.05 55194.72 88888.00 2012-06-17 11:33:27.125 169 11913.90 -208.93 55194.70 88888.00 2012-06-17 11:33:27.250 169 11914.08 -208.82 55194.60 88888.00 2012-06-17 11:33:27.375 169 11914.25 -208.75 55194.53 88888.00 2012-06-17 11:33:27.500 169 11914.45 -208.65 55194.45 88888.00 2012-06-17 11:33:27.625 169 11914.65 -208.55 55194.43 88888.00 2012-06-17 11:33:27.750 169 11914.92 -208.45 55194.38 88888.00 2012-06-17 11:33:27.875 169 11915.12 -208.32 55194.35 88888.00 2012-06-17 11:33:28.000 169 11915.27 -208.22 55194.30 88888.00 2012-06-17 11:33:28.125 169 11915.50 -208.18 55194.28 88888.00 2012-06-17 11:33:28.250 169 11915.67 -208.10 55194.20 88888.00 2012-06-17 11:33:28.375 169 11915.85 -208.05 55194.15 88888.00 2012-06-17 11:33:28.500 169 11916.02 -207.95 55194.12 88888.00 2012-06-17 11:33:28.625 169 11916.20 -207.85 55194.12 88888.00 2012-06-17 11:33:28.750 169 11916.38 -207.75 55194.05 88888.00 2012-06-17 11:33:28.875 169 11916.45 -207.62 55194.00 88888.00 2012-06-17 11:33:29.000 169 11916.52 -207.47 55193.97 88888.00 2012-06-17 11:33:29.125 169 11916.62 -207.35 55194.03 88888.00 2012-06-17 11:33:29.250 169 11916.65 -207.28 55193.97 88888.00 2012-06-17 11:33:29.375 169 11916.75 -207.20 55193.95 88888.00 2012-06-17 11:33:29.500 169 11916.85 -207.12 55193.90 88888.00 2012-06-17 11:33:29.625 169 11916.95 -207.03 55193.82 88888.00 2012-06-17 11:33:29.750 169 11917.12 -206.90 55193.78 88888.00 2012-06-17 11:33:29.875 169 11917.38 -206.75 55193.75 88888.00 2012-06-17 11:33:30.000 169 11917.42 -206.65 55193.70 88888.00 2012-06-17 11:33:30.125 169 11917.50 -206.57 55193.65 88888.00 2012-06-17 11:33:30.250 169 11917.65 -206.45 55193.62 88888.00 2012-06-17 11:33:30.375 169 11917.77 -206.32 55193.62 88888.00 2012-06-17 11:33:30.500 169 11917.83 -206.20 55193.60 88888.00 2012-06-17 11:33:30.625 169 11917.88 -206.07 55193.55 88888.00 2012-06-17 11:33:30.750 169 11918.02 -205.97 55193.53 88888.00 2012-06-17 11:33:30.875 169 11918.20 -205.82 55193.53 88888.00 2012-06-17 11:33:31.000 169 11918.27 -205.72 55193.47 88888.00 2012-06-17 11:33:31.125 169 11918.40 -205.65 55193.43 88888.00 2012-06-17 11:33:31.250 169 11918.52 -205.60 55193.35 88888.00 2012-06-17 11:33:31.375 169 11918.70 -205.57 55193.30 88888.00 2012-06-17 11:33:31.500 169 11918.85 -205.55 55193.25 88888.00 2012-06-17 11:33:31.625 169 11918.98 -205.47 55193.22 88888.00 2012-06-17 11:33:31.750 169 11919.08 -205.38 55193.18 88888.00 2012-06-17 11:33:31.875 169 11919.20 -205.30 55193.12 88888.00 2012-06-17 11:33:32.000 169 11919.27 -205.25 55193.07 88888.00 2012-06-17 11:33:32.125 169 11919.42 -205.18 55193.05 88888.00 2012-06-17 11:33:32.250 169 11919.60 -205.10 55192.97 88888.00 2012-06-17 11:33:32.375 169 11919.77 -205.03 55192.90 88888.00 2012-06-17 11:33:32.500 169 11919.85 -205.00 55192.85 88888.00 2012-06-17 11:33:32.625 169 11919.88 -204.93 55192.82 88888.00 2012-06-17 11:33:32.750 169 11919.90 -204.80 55192.78 88888.00 2012-06-17 11:33:32.875 169 11919.98 -204.70 55192.72 88888.00 2012-06-17 11:33:33.000 169 11919.90 -204.68 55192.65 88888.00 2012-06-17 11:33:33.125 169 11919.85 -204.57 55192.62 88888.00 2012-06-17 11:33:33.250 169 11919.77 -204.50 55192.65 88888.00 2012-06-17 11:33:33.375 169 11919.70 -204.38 55192.62 88888.00 2012-06-17 11:33:33.500 169 11919.55 -204.20 55192.62 88888.00 2012-06-17 11:33:33.625 169 11919.42 -204.07 55192.60 88888.00 2012-06-17 11:33:33.750 169 11919.27 -203.97 55192.57 88888.00 2012-06-17 11:33:33.875 169 11919.10 -203.88 55192.55 88888.00 2012-06-17 11:33:34.000 169 11918.88 -203.70 55192.55 88888.00 2012-06-17 11:33:34.125 169 11918.62 -203.53 55192.57 88888.00 2012-06-17 11:33:34.250 169 11918.35 -203.32 55192.60 88888.00 2012-06-17 11:33:34.375 169 11918.12 -203.15 55192.55 88888.00 2012-06-17 11:33:34.500 169 11917.88 -202.95 55192.55 88888.00 2012-06-17 11:33:34.625 169 11917.62 -202.78 55192.57 88888.00 2012-06-17 11:33:34.750 169 11917.35 -202.62 55192.55 88888.00 2012-06-17 11:33:34.875 169 11917.08 -202.45 55192.55 88888.00 2012-06-17 11:33:35.000 169 11916.80 -202.32 55192.53 88888.00 2012-06-17 11:33:35.125 169 11916.45 -202.15 55192.55 88888.00 2012-06-17 11:33:35.250 169 11916.15 -201.85 55192.57 88888.00 2012-06-17 11:33:35.375 169 11915.92 -201.68 55192.57 88888.00 2012-06-17 11:33:35.500 169 11915.58 -201.55 55192.53 88888.00 2012-06-17 11:33:35.625 169 11915.33 -201.38 55192.53 88888.00 2012-06-17 11:33:35.750 169 11915.15 -201.18 55192.50 88888.00 2012-06-17 11:33:35.875 169 11914.95 -201.00 55192.47 88888.00 2012-06-17 11:33:36.000 169 11914.75 -200.85 55192.47 88888.00 2012-06-17 11:33:36.125 169 11914.45 -200.65 55192.47 88888.00 2012-06-17 11:33:36.250 169 11914.08 -200.38 55192.47 88888.00 2012-06-17 11:33:36.375 169 11913.85 -200.12 55192.47 88888.00 2012-06-17 11:33:36.500 169 11913.62 -199.95 55192.40 88888.00 2012-06-17 11:33:36.625 169 11913.48 -199.70 55192.40 88888.00 2012-06-17 11:33:36.750 169 11913.27 -199.50 55192.38 88888.00 2012-06-17 11:33:36.875 169 11912.98 -199.28 55192.38 88888.00 2012-06-17 11:33:37.000 169 11912.80 -199.03 55192.38 88888.00 2012-06-17 11:33:37.125 169 11912.60 -198.78 55192.38 88888.00 2012-06-17 11:33:37.250 169 11912.33 -198.55 55192.32 88888.00 2012-06-17 11:33:37.375 169 11912.12 -198.32 55192.32 88888.00 2012-06-17 11:33:37.500 169 11911.85 -198.10 55192.30 88888.00 2012-06-17 11:33:37.625 169 11911.67 -197.82 55192.30 88888.00 2012-06-17 11:33:37.750 169 11911.50 -197.55 55192.30 88888.00 2012-06-17 11:33:37.875 169 11911.25 -197.28 55192.30 88888.00 2012-06-17 11:33:38.000 169 11911.02 -196.95 55192.30 88888.00 2012-06-17 11:33:38.125 169 11910.77 -196.65 55192.30 88888.00 2012-06-17 11:33:38.250 169 11910.50 -196.35 55192.30 88888.00 2012-06-17 11:33:38.375 169 11910.30 -196.10 55192.28 88888.00 2012-06-17 11:33:38.500 169 11910.10 -195.90 55192.28 88888.00 2012-06-17 11:33:38.625 169 11909.95 -195.65 55192.30 88888.00 2012-06-17 11:33:38.750 169 11909.80 -195.32 55192.30 88888.00 2012-06-17 11:33:38.875 169 11909.60 -195.15 55192.28 88888.00 2012-06-17 11:33:39.000 169 11909.38 -195.00 55192.28 88888.00 2012-06-17 11:33:39.125 169 11909.17 -194.85 55192.28 88888.00 2012-06-17 11:33:39.250 169 11909.05 -194.68 55192.30 88888.00 2012-06-17 11:33:39.375 169 11908.92 -194.55 55192.30 88888.00 2012-06-17 11:33:39.500 169 11908.73 -194.43 55192.30 88888.00 2012-06-17 11:33:39.625 169 11908.50 -194.35 55192.30 88888.00 2012-06-17 11:33:39.750 169 11908.30 -194.32 55192.28 88888.00 2012-06-17 11:33:39.875 169 11908.20 -194.30 55192.30 88888.00 2012-06-17 11:33:40.000 169 11908.12 -194.25 55192.30 88888.00 2012-06-17 11:33:40.125 169 11908.05 -194.15 55192.32 88888.00 2012-06-17 11:33:40.250 169 11908.00 -194.20 55192.30 88888.00 2012-06-17 11:33:40.375 169 11907.90 -194.22 55192.30 88888.00 2012-06-17 11:33:40.500 169 11907.88 -194.20 55192.32 88888.00 2012-06-17 11:33:40.625 169 11907.92 -194.20 55192.32 88888.00 2012-06-17 11:33:40.750 169 11907.88 -194.28 55192.32 88888.00 2012-06-17 11:33:40.875 169 11907.80 -194.30 55192.30 88888.00 2012-06-17 11:33:41.000 169 11907.73 -194.38 55192.28 88888.00 2012-06-17 11:33:41.125 169 11907.73 -194.45 55192.30 88888.00 2012-06-17 11:33:41.250 169 11907.73 -194.55 55192.30 88888.00 2012-06-17 11:33:41.375 169 11907.62 -194.62 55192.30 88888.00 2012-06-17 11:33:41.500 169 11907.58 -194.68 55192.32 88888.00 2012-06-17 11:33:41.625 169 11907.55 -194.72 55192.35 88888.00 2012-06-17 11:33:41.750 169 11907.50 -194.85 55192.35 88888.00 2012-06-17 11:33:41.875 169 11907.52 -194.95 55192.32 88888.00 2012-06-17 11:33:42.000 169 11907.55 -195.07 55192.32 88888.00 2012-06-17 11:33:42.125 169 11907.50 -195.18 55192.35 88888.00 2012-06-17 11:33:42.250 169 11907.48 -195.35 55192.35 88888.00 2012-06-17 11:33:42.375 169 11907.48 -195.43 55192.35 88888.00 2012-06-17 11:33:42.500 169 11907.50 -195.53 55192.35 88888.00 2012-06-17 11:33:42.625 169 11907.52 -195.68 55192.35 88888.00 2012-06-17 11:33:42.750 169 11907.52 -195.78 55192.35 88888.00 2012-06-17 11:33:42.875 169 11907.50 -195.93 55192.38 88888.00 2012-06-17 11:33:43.000 169 11907.58 -196.00 55192.38 88888.00 2012-06-17 11:33:43.125 169 11907.60 -196.10 55192.40 88888.00 2012-06-17 11:33:43.250 169 11907.52 -196.22 55192.40 88888.00 2012-06-17 11:33:43.375 169 11907.50 -196.30 55192.45 88888.00 2012-06-17 11:33:43.500 169 11907.45 -196.40 55192.43 88888.00 2012-06-17 11:33:43.625 169 11907.42 -196.50 55192.45 88888.00 2012-06-17 11:33:43.750 169 11907.38 -196.57 55192.47 88888.00 2012-06-17 11:33:43.875 169 11907.27 -196.65 55192.50 88888.00 2012-06-17 11:33:44.000 169 11907.20 -196.68 55192.50 88888.00 2012-06-17 11:33:44.125 169 11907.15 -196.72 55192.53 88888.00 2012-06-17 11:33:44.250 169 11907.10 -196.82 55192.55 88888.00 2012-06-17 11:33:44.375 169 11907.10 -196.90 55192.55 88888.00 2012-06-17 11:33:44.500 169 11907.12 -197.00 55192.50 88888.00 2012-06-17 11:33:44.625 169 11907.20 -197.10 55192.53 88888.00 2012-06-17 11:33:44.750 169 11907.20 -197.12 55192.55 88888.00 2012-06-17 11:33:44.875 169 11907.20 -197.18 55192.57 88888.00 2012-06-17 11:33:45.000 169 11907.23 -197.25 55192.55 88888.00 2012-06-17 11:33:45.125 169 11907.23 -197.30 55192.57 88888.00 2012-06-17 11:33:45.250 169 11907.27 -197.38 55192.62 88888.00 2012-06-17 11:33:45.375 169 11907.27 -197.45 55192.60 88888.00 2012-06-17 11:33:45.500 169 11907.27 -197.55 55192.57 88888.00 2012-06-17 11:33:45.625 169 11907.40 -197.57 55192.62 88888.00 2012-06-17 11:33:45.750 169 11907.42 -197.65 55192.62 88888.00 2012-06-17 11:33:45.875 169 11907.40 -197.72 55192.62 88888.00 2012-06-17 11:33:46.000 169 11907.42 -197.85 55192.60 88888.00 2012-06-17 11:33:46.125 169 11907.50 -198.00 55192.60 88888.00 2012-06-17 11:33:46.250 169 11907.58 -198.05 55192.65 88888.00 2012-06-17 11:33:46.375 169 11907.62 -198.12 55192.65 88888.00 2012-06-17 11:33:46.500 169 11907.60 -198.22 55192.68 88888.00 2012-06-17 11:33:46.625 169 11907.67 -198.30 55192.70 88888.00 2012-06-17 11:33:46.750 169 11907.73 -198.30 55192.78 88888.00 2012-06-17 11:33:46.875 169 11907.83 -198.38 55192.78 88888.00 2012-06-17 11:33:47.000 169 11907.80 -198.53 55192.78 88888.00 2012-06-17 11:33:47.125 169 11907.80 -198.57 55192.80 88888.00 2012-06-17 11:33:47.250 169 11907.88 -198.65 55192.80 88888.00 2012-06-17 11:33:47.375 169 11907.98 -198.68 55192.80 88888.00 2012-06-17 11:33:47.500 169 11908.05 -198.72 55192.80 88888.00 2012-06-17 11:33:47.625 169 11908.12 -198.78 55192.80 88888.00 2012-06-17 11:33:47.750 169 11908.15 -198.80 55192.80 88888.00 2012-06-17 11:33:47.875 169 11908.25 -198.85 55192.78 88888.00 2012-06-17 11:33:48.000 169 11908.45 -198.90 55192.72 88888.00 2012-06-17 11:33:48.125 169 11908.55 -198.90 55192.72 88888.00 2012-06-17 11:33:48.250 169 11908.67 -198.88 55192.70 88888.00 2012-06-17 11:33:48.375 169 11908.73 -198.88 55192.70 88888.00 2012-06-17 11:33:48.500 169 11908.73 -198.82 55192.68 88888.00 2012-06-17 11:33:48.625 169 11908.75 -198.75 55192.65 88888.00 2012-06-17 11:33:48.750 169 11908.80 -198.75 55192.65 88888.00 2012-06-17 11:33:48.875 169 11908.77 -198.72 55192.60 88888.00 2012-06-17 11:33:49.000 169 11908.80 -198.62 55192.55 88888.00 2012-06-17 11:33:49.125 169 11908.77 -198.62 55192.53 88888.00 2012-06-17 11:33:49.250 169 11908.77 -198.55 55192.53 88888.00 2012-06-17 11:33:49.375 169 11908.83 -198.47 55192.53 88888.00 2012-06-17 11:33:49.500 169 11908.83 -198.43 55192.47 88888.00 2012-06-17 11:33:49.625 169 11908.85 -198.45 55192.40 88888.00 2012-06-17 11:33:49.750 169 11908.83 -198.43 55192.38 88888.00 2012-06-17 11:33:49.875 169 11908.85 -198.38 55192.38 88888.00 2012-06-17 11:33:50.000 169 11908.80 -198.32 55192.35 88888.00 2012-06-17 11:33:50.125 169 11908.83 -198.25 55192.32 88888.00 2012-06-17 11:33:50.250 169 11908.83 -198.18 55192.30 88888.00 2012-06-17 11:33:50.375 169 11908.85 -198.18 55192.22 88888.00 2012-06-17 11:33:50.500 169 11908.92 -198.15 55192.18 88888.00 2012-06-17 11:33:50.625 169 11908.98 -198.15 55192.15 88888.00 2012-06-17 11:33:50.750 169 11909.08 -198.12 55192.12 88888.00 2012-06-17 11:33:50.875 169 11909.20 -198.07 55192.07 88888.00 2012-06-17 11:33:51.000 169 11909.30 -198.07 55192.00 88888.00 2012-06-17 11:33:51.125 169 11909.38 -198.07 55191.97 88888.00 2012-06-17 11:33:51.250 169 11909.42 -198.12 55191.93 88888.00 2012-06-17 11:33:51.375 169 11909.42 -198.15 55191.90 88888.00 2012-06-17 11:33:51.500 169 11909.40 -198.20 55191.85 88888.00 2012-06-17 11:33:51.625 169 11909.35 -198.18 55191.82 88888.00 2012-06-17 11:33:51.750 169 11909.38 -198.15 55191.78 88888.00 2012-06-17 11:33:51.875 169 11909.42 -198.15 55191.75 88888.00 2012-06-17 11:33:52.000 169 11909.42 -198.15 55191.75 88888.00 2012-06-17 11:33:52.125 169 11909.42 -198.15 55191.72 88888.00 2012-06-17 11:33:52.250 169 11909.48 -198.12 55191.70 88888.00 2012-06-17 11:33:52.375 169 11909.58 -198.03 55191.72 88888.00 2012-06-17 11:33:52.500 169 11909.52 -198.00 55191.70 88888.00 2012-06-17 11:33:52.625 169 11909.42 -197.95 55191.70 88888.00 2012-06-17 11:33:52.750 169 11909.45 -197.90 55191.70 88888.00 2012-06-17 11:33:52.875 169 11909.45 -197.85 55191.65 88888.00 2012-06-17 11:33:53.000 169 11909.35 -197.80 55191.62 88888.00 2012-06-17 11:33:53.125 169 11909.35 -197.65 55191.62 88888.00 2012-06-17 11:33:53.250 169 11909.38 -197.57 55191.62 88888.00 2012-06-17 11:33:53.375 169 11909.45 -197.50 55191.60 88888.00 2012-06-17 11:33:53.500 169 11909.38 -197.38 55191.57 88888.00 2012-06-17 11:33:53.625 169 11909.45 -197.30 55191.55 88888.00 2012-06-17 11:33:53.750 169 11909.58 -197.15 55191.55 88888.00 2012-06-17 11:33:53.875 169 11909.60 -197.05 55191.53 88888.00 2012-06-17 11:33:54.000 169 11909.62 -196.93 55191.53 88888.00 2012-06-17 11:33:54.125 169 11909.62 -196.82 55191.53 88888.00 2012-06-17 11:33:54.250 169 11909.62 -196.72 55191.47 88888.00 2012-06-17 11:33:54.375 169 11909.75 -196.62 55191.47 88888.00 2012-06-17 11:33:54.500 169 11909.83 -196.55 55191.45 88888.00 2012-06-17 11:33:54.625 169 11909.92 -196.50 55191.43 88888.00 2012-06-17 11:33:54.750 169 11909.98 -196.45 55191.35 88888.00 2012-06-17 11:33:54.875 169 11910.00 -196.35 55191.35 88888.00 2012-06-17 11:33:55.000 169 11910.10 -196.22 55191.32 88888.00 2012-06-17 11:33:55.125 169 11910.25 -196.05 55191.30 88888.00 2012-06-17 11:33:55.250 169 11910.38 -195.95 55191.25 88888.00 2012-06-17 11:33:55.375 169 11910.50 -195.82 55191.22 88888.00 2012-06-17 11:33:55.500 169 11910.62 -195.70 55191.20 88888.00 2012-06-17 11:33:55.625 169 11910.67 -195.55 55191.15 88888.00 2012-06-17 11:33:55.750 169 11910.67 -195.38 55191.15 88888.00 2012-06-17 11:33:55.875 169 11910.67 -195.20 55191.15 88888.00 2012-06-17 11:33:56.000 169 11910.80 -195.03 55191.10 88888.00 2012-06-17 11:33:56.125 169 11910.85 -194.88 55191.07 88888.00 2012-06-17 11:33:56.250 169 11910.85 -194.68 55191.00 88888.00 2012-06-17 11:33:56.375 169 11910.92 -194.50 55190.95 88888.00 2012-06-17 11:33:56.500 169 11911.05 -194.28 55190.90 88888.00 2012-06-17 11:33:56.625 169 11911.33 -194.00 55190.85 88888.00 2012-06-17 11:33:56.750 169 11911.45 -193.80 55190.78 88888.00 2012-06-17 11:33:56.875 169 11911.52 -193.60 55190.70 88888.00 2012-06-17 11:33:57.000 169 11911.62 -193.40 55190.60 88888.00 2012-06-17 11:33:57.125 169 11911.80 -193.15 55190.53 88888.00 2012-06-17 11:33:57.250 169 11911.98 -192.90 55190.47 88888.00 2012-06-17 11:33:57.375 169 11912.17 -192.75 55190.40 88888.00 2012-06-17 11:33:57.500 169 11912.38 -192.57 55190.32 88888.00 2012-06-17 11:33:57.625 169 11912.52 -192.38 55190.22 88888.00 2012-06-17 11:33:57.750 169 11912.60 -192.18 55190.15 88888.00 2012-06-17 11:33:57.875 169 11912.80 -191.95 55190.10 88888.00 2012-06-17 11:33:58.000 169 11913.02 -191.75 55190.00 88888.00 2012-06-17 11:33:58.125 169 11913.25 -191.50 55189.97 88888.00 2012-06-17 11:33:58.250 169 11913.40 -191.22 55189.90 88888.00 2012-06-17 11:33:58.375 169 11913.55 -191.00 55189.78 88888.00 2012-06-17 11:33:58.500 169 11913.67 -190.72 55189.70 88888.00 2012-06-17 11:33:58.625 169 11913.80 -190.53 55189.60 88888.00 2012-06-17 11:33:58.750 169 11914.00 -190.30 55189.55 88888.00 2012-06-17 11:33:58.875 169 11914.20 -190.03 55189.47 88888.00 2012-06-17 11:33:59.000 169 11914.35 -189.80 55189.38 88888.00 2012-06-17 11:33:59.125 169 11914.50 -189.60 55189.30 88888.00 2012-06-17 11:33:59.250 169 11914.73 -189.43 55189.15 88888.00 2012-06-17 11:33:59.375 169 11914.90 -189.22 55189.12 88888.00 2012-06-17 11:33:59.500 169 11915.05 -189.05 55189.00 88888.00 2012-06-17 11:33:59.625 169 11915.23 -188.90 55188.88 88888.00 2012-06-17 11:33:59.750 169 11915.50 -188.70 55188.82 88888.00 2012-06-17 11:33:59.875 169 11915.73 -188.50 55188.75 88888.00 2012-06-17 11:34:00.000 169 11915.90 -188.35 55188.60 88888.00 2012-06-17 11:34:00.125 169 11916.05 -188.22 55188.50 88888.00 2012-06-17 11:34:00.250 169 11916.25 -188.00 55188.38 88888.00 2012-06-17 11:34:00.375 169 11916.60 -187.85 55188.30 88888.00 2012-06-17 11:34:00.500 169 11916.85 -187.65 55188.20 88888.00 2012-06-17 11:34:00.625 169 11917.00 -187.47 55188.12 88888.00 2012-06-17 11:34:00.750 169 11917.25 -187.32 55188.05 88888.00 2012-06-17 11:34:00.875 169 11917.35 -187.22 55187.95 88888.00 2012-06-17 11:34:01.000 169 11917.35 -187.12 55187.85 88888.00 2012-06-17 11:34:01.125 169 11917.50 -187.03 55187.72 88888.00 2012-06-17 11:34:01.250 169 11917.73 -186.90 55187.62 88888.00 2012-06-17 11:34:01.375 169 11917.88 -186.78 55187.53 88888.00 2012-06-17 11:34:01.500 169 11917.98 -186.65 55187.45 88888.00 2012-06-17 11:34:01.625 169 11918.17 -186.55 55187.32 88888.00 2012-06-17 11:34:01.750 169 11918.30 -186.47 55187.22 88888.00 2012-06-17 11:34:01.875 169 11918.48 -186.35 55187.15 88888.00 2012-06-17 11:34:02.000 169 11918.60 -186.25 55187.07 88888.00 2012-06-17 11:34:02.125 169 11918.77 -186.10 55187.00 88888.00 2012-06-17 11:34:02.250 169 11918.88 -185.97 55186.85 88888.00 2012-06-17 11:34:02.375 169 11918.98 -185.90 55186.75 88888.00 2012-06-17 11:34:02.500 169 11919.00 -185.80 55186.68 88888.00 2012-06-17 11:34:02.625 169 11919.00 -185.65 55186.57 88888.00 2012-06-17 11:34:02.750 169 11919.00 -185.53 55186.50 88888.00 2012-06-17 11:34:02.875 169 11919.12 -185.35 55186.40 88888.00 2012-06-17 11:34:03.000 169 11919.27 -185.25 55186.30 88888.00 2012-06-17 11:34:03.125 169 11919.38 -185.18 55186.25 88888.00 2012-06-17 11:34:03.250 169 11919.50 -185.05 55186.15 88888.00 2012-06-17 11:34:03.375 169 11919.58 -184.95 55186.05 88888.00 2012-06-17 11:34:03.500 169 11919.67 -184.90 55185.95 88888.00 2012-06-17 11:34:03.625 169 11919.83 -184.85 55185.80 88888.00 2012-06-17 11:34:03.750 169 11919.98 -184.82 55185.65 88888.00 2012-06-17 11:34:03.875 169 11920.10 -184.72 55185.57 88888.00 2012-06-17 11:34:04.000 169 11920.25 -184.70 55185.47 88888.00 2012-06-17 11:34:04.125 169 11920.40 -184.65 55185.35 88888.00 2012-06-17 11:34:04.250 169 11920.45 -184.62 55185.25 88888.00 2012-06-17 11:34:04.375 169 11920.58 -184.55 55185.15 88888.00 2012-06-17 11:34:04.500 169 11920.75 -184.55 55185.03 88888.00 2012-06-17 11:34:04.625 169 11920.90 -184.53 55184.88 88888.00 2012-06-17 11:34:04.750 169 11921.00 -184.47 55184.75 88888.00 2012-06-17 11:34:04.875 169 11921.12 -184.47 55184.60 88888.00 2012-06-17 11:34:05.000 169 11921.30 -184.43 55184.43 88888.00 2012-06-17 11:34:05.125 169 11921.42 -184.38 55184.32 88888.00 2012-06-17 11:34:05.250 169 11921.55 -184.35 55184.20 88888.00 2012-06-17 11:34:05.375 169 11921.67 -184.35 55184.07 88888.00 2012-06-17 11:34:05.500 169 11921.77 -184.38 55183.95 88888.00 2012-06-17 11:34:05.625 169 11921.88 -184.45 55183.85 88888.00 2012-06-17 11:34:05.750 169 11921.98 -184.43 55183.70 88888.00 2012-06-17 11:34:05.875 169 11922.05 -184.45 55183.60 88888.00 2012-06-17 11:34:06.000 169 11922.17 -184.50 55183.43 88888.00 2012-06-17 11:34:06.125 169 11922.35 -184.53 55183.35 88888.00 2012-06-17 11:34:06.250 169 11922.42 -184.60 55183.22 88888.00 2012-06-17 11:34:06.375 169 11922.55 -184.62 55183.12 88888.00 2012-06-17 11:34:06.500 169 11922.62 -184.70 55182.97 88888.00 2012-06-17 11:34:06.625 169 11922.70 -184.78 55182.88 88888.00 2012-06-17 11:34:06.750 169 11922.83 -184.80 55182.75 88888.00 2012-06-17 11:34:06.875 169 11922.88 -184.85 55182.65 88888.00 2012-06-17 11:34:07.000 169 11922.92 -184.95 55182.55 88888.00 2012-06-17 11:34:07.125 169 11922.95 -185.00 55182.45 88888.00 2012-06-17 11:34:07.250 169 11923.02 -185.05 55182.35 88888.00 2012-06-17 11:34:07.375 169 11923.20 -185.12 55182.25 88888.00 2012-06-17 11:34:07.500 169 11923.25 -185.18 55182.10 88888.00 2012-06-17 11:34:07.625 169 11923.30 -185.28 55181.97 88888.00 2012-06-17 11:34:07.750 169 11923.40 -185.38 55181.88 88888.00 2012-06-17 11:34:07.875 169 11923.62 -185.40 55181.75 88888.00 2012-06-17 11:34:08.000 169 11923.75 -185.50 55181.60 88888.00 2012-06-17 11:34:08.125 169 11923.88 -185.57 55181.53 88888.00 2012-06-17 11:34:08.250 169 11923.92 -185.62 55181.40 88888.00 2012-06-17 11:34:08.375 169 11924.15 -185.62 55181.32 88888.00 2012-06-17 11:34:08.500 169 11924.33 -185.68 55181.22 88888.00 2012-06-17 11:34:08.625 169 11924.48 -185.70 55181.12 88888.00 2012-06-17 11:34:08.750 169 11924.62 -185.72 55181.00 88888.00 2012-06-17 11:34:08.875 169 11924.73 -185.80 55180.88 88888.00 2012-06-17 11:34:09.000 169 11924.83 -185.80 55180.78 88888.00 2012-06-17 11:34:09.125 169 11924.92 -185.82 55180.68 88888.00 2012-06-17 11:34:09.250 169 11925.12 -185.90 55180.47 88888.00 2012-06-17 11:34:09.375 169 11925.33 -185.93 55180.38 88888.00 2012-06-17 11:34:09.500 169 11925.45 -185.93 55180.25 88888.00 2012-06-17 11:34:09.625 169 11925.60 -185.88 55180.18 88888.00 2012-06-17 11:34:09.750 169 11925.73 -185.88 55180.05 88888.00 2012-06-17 11:34:09.875 169 11925.90 -185.88 55179.90 88888.00 2012-06-17 11:34:10.000 169 11926.05 -185.88 55179.75 88888.00 2012-06-17 11:34:10.125 169 11926.15 -185.85 55179.68 88888.00 2012-06-17 11:34:10.250 169 11926.20 -185.78 55179.53 88888.00 2012-06-17 11:34:10.375 169 11926.33 -185.68 55179.43 88888.00 2012-06-17 11:34:10.500 169 11926.40 -185.62 55179.28 88888.00 2012-06-17 11:34:10.625 169 11926.48 -185.53 55179.15 88888.00 2012-06-17 11:34:10.750 169 11926.55 -185.45 55179.00 88888.00 2012-06-17 11:34:10.875 169 11926.70 -185.40 55178.82 88888.00 2012-06-17 11:34:11.000 169 11926.83 -185.32 55178.70 88888.00 2012-06-17 11:34:11.125 169 11926.88 -185.28 55178.55 88888.00 2012-06-17 11:34:11.250 169 11926.90 -185.12 55178.43 88888.00 2012-06-17 11:34:11.375 169 11926.98 -185.00 55178.38 88888.00 2012-06-17 11:34:11.500 169 11927.08 -184.90 55178.22 88888.00 2012-06-17 11:34:11.625 169 11927.17 -184.78 55178.12 88888.00 2012-06-17 11:34:11.750 169 11927.20 -184.70 55177.97 88888.00 2012-06-17 11:34:11.875 169 11927.20 -184.65 55177.80 88888.00 2012-06-17 11:34:12.000 169 11927.25 -184.57 55177.65 88888.00 2012-06-17 11:34:12.125 169 11927.27 -184.45 55177.53 88888.00 2012-06-17 11:34:12.250 169 11927.48 -184.30 55177.38 88888.00 2012-06-17 11:34:12.375 169 11927.60 -184.15 55177.25 88888.00 2012-06-17 11:34:12.500 169 11927.65 -183.97 55177.12 88888.00 2012-06-17 11:34:12.625 169 11927.65 -183.82 55176.93 88888.00 2012-06-17 11:34:12.750 169 11927.70 -183.62 55176.82 88888.00 2012-06-17 11:34:12.875 169 11927.85 -183.40 55176.70 88888.00 2012-06-17 11:34:13.000 169 11927.92 -183.20 55176.50 88888.00 2012-06-17 11:34:13.125 169 11928.00 -183.00 55176.32 88888.00 2012-06-17 11:34:13.250 169 11928.08 -182.78 55176.12 88888.00 2012-06-17 11:34:13.375 169 11928.17 -182.62 55176.03 88888.00 2012-06-17 11:34:13.500 169 11928.23 -182.45 55175.82 88888.00 2012-06-17 11:34:13.625 169 11928.38 -182.30 55175.68 88888.00 2012-06-17 11:34:13.750 169 11928.58 -182.10 55175.50 88888.00 2012-06-17 11:34:13.875 169 11928.70 -181.93 55175.35 88888.00 2012-06-17 11:34:14.000 169 11928.83 -181.85 55175.20 88888.00 2012-06-17 11:34:14.125 169 11929.00 -181.75 55175.05 88888.00 2012-06-17 11:34:14.250 169 11929.10 -181.62 55174.90 88888.00 2012-06-17 11:34:14.375 169 11929.30 -181.55 55174.78 88888.00 2012-06-17 11:34:14.500 169 11929.58 -181.45 55174.57 88888.00 2012-06-17 11:34:14.625 169 11929.88 -181.30 55174.43 88888.00 2012-06-17 11:34:14.750 169 11930.15 -181.12 55174.30 88888.00 2012-06-17 11:34:14.875 169 11930.40 -181.07 55174.10 88888.00 2012-06-17 11:34:15.000 169 11930.67 -180.97 55173.90 88888.00 2012-06-17 11:34:15.125 169 11930.92 -180.82 55173.78 88888.00 2012-06-17 11:34:15.250 169 11931.25 -180.68 55173.57 88888.00 2012-06-17 11:34:15.375 169 11931.60 -180.60 55173.45 88888.00 2012-06-17 11:34:15.500 169 11932.00 -180.47 55173.25 88888.00 2012-06-17 11:34:15.625 169 11932.42 -180.35 55173.12 88888.00 2012-06-17 11:34:15.750 169 11932.75 -180.18 55172.97 88888.00 2012-06-17 11:34:15.875 169 11933.02 -180.07 55172.80 88888.00 2012-06-17 11:34:16.000 169 11933.42 -179.97 55172.60 88888.00 2012-06-17 11:34:16.125 169 11933.85 -179.82 55172.45 88888.00 2012-06-17 11:34:16.250 169 11934.27 -179.68 55172.30 88888.00 2012-06-17 11:34:16.375 169 11934.65 -179.55 55172.15 88888.00 2012-06-17 11:34:16.500 169 11935.02 -179.47 55171.97 88888.00 2012-06-17 11:34:16.625 169 11935.38 -179.45 55171.85 88888.00 2012-06-17 11:34:16.750 169 11935.85 -179.35 55171.70 88888.00 2012-06-17 11:34:16.875 169 11936.25 -179.30 55171.60 88888.00 2012-06-17 11:34:17.000 169 11936.65 -179.18 55171.43 88888.00 2012-06-17 11:34:17.125 169 11936.95 -179.10 55171.35 88888.00 2012-06-17 11:34:17.250 169 11937.27 -179.07 55171.25 88888.00 2012-06-17 11:34:17.375 169 11937.55 -179.03 55171.15 88888.00 2012-06-17 11:34:17.500 169 11937.73 -178.97 55171.00 88888.00 2012-06-17 11:34:17.625 169 11938.00 -178.93 55170.85 88888.00 2012-06-17 11:34:17.750 169 11938.27 -178.93 55170.72 88888.00 2012-06-17 11:34:17.875 169 11938.45 -178.88 55170.62 88888.00 2012-06-17 11:34:18.000 169 11938.65 -178.85 55170.55 88888.00 2012-06-17 11:34:18.125 169 11938.80 -178.85 55170.45 88888.00 2012-06-17 11:34:18.250 169 11938.92 -178.93 55170.32 88888.00 2012-06-17 11:34:18.375 169 11939.17 -178.95 55170.22 88888.00 2012-06-17 11:34:18.500 169 11939.42 -178.93 55170.18 88888.00 2012-06-17 11:34:18.625 169 11939.58 -178.95 55170.07 88888.00 2012-06-17 11:34:18.750 169 11939.75 -179.05 55169.97 88888.00 2012-06-17 11:34:18.875 169 11940.00 -179.18 55169.85 88888.00 2012-06-17 11:34:19.000 169 11940.17 -179.22 55169.72 88888.00 2012-06-17 11:34:19.125 169 11940.35 -179.28 55169.68 88888.00 2012-06-17 11:34:19.250 169 11940.58 -179.38 55169.60 88888.00 2012-06-17 11:34:19.375 169 11940.88 -179.43 55169.53 88888.00 2012-06-17 11:34:19.500 169 11941.20 -179.47 55169.40 88888.00 2012-06-17 11:34:19.625 169 11941.50 -179.55 55169.30 88888.00 2012-06-17 11:34:19.750 169 11941.75 -179.60 55169.20 88888.00 2012-06-17 11:34:19.875 169 11942.00 -179.70 55169.10 88888.00 2012-06-17 11:34:20.000 169 11942.25 -179.78 55168.95 88888.00 2012-06-17 11:34:20.125 169 11942.50 -179.85 55168.88 88888.00 2012-06-17 11:34:20.250 169 11942.80 -179.95 55168.80 88888.00 2012-06-17 11:34:20.375 169 11943.17 -180.03 55168.75 88888.00 2012-06-17 11:34:20.500 169 11943.42 -180.07 55168.62 88888.00 2012-06-17 11:34:20.625 169 11943.70 -180.12 55168.57 88888.00 2012-06-17 11:34:20.750 169 11943.90 -180.18 55168.47 88888.00 2012-06-17 11:34:20.875 169 11944.10 -180.30 55168.38 88888.00 2012-06-17 11:34:21.000 169 11944.45 -180.38 55168.28 88888.00 2012-06-17 11:34:21.125 169 11944.73 -180.45 55168.20 88888.00 2012-06-17 11:34:21.250 169 11944.95 -180.53 55168.12 88888.00 2012-06-17 11:34:21.375 169 11945.27 -180.62 55168.03 88888.00 2012-06-17 11:34:21.500 169 11945.52 -180.70 55167.93 88888.00 2012-06-17 11:34:21.625 169 11945.83 -180.80 55167.82 88888.00 2012-06-17 11:34:21.750 169 11946.12 -180.82 55167.75 88888.00 2012-06-17 11:34:21.875 169 11946.40 -180.85 55167.65 88888.00 2012-06-17 11:34:22.000 169 11946.77 -180.88 55167.55 88888.00 2012-06-17 11:34:22.125 169 11947.12 -180.93 55167.43 88888.00 2012-06-17 11:34:22.250 169 11947.38 -180.97 55167.25 88888.00 2012-06-17 11:34:22.375 169 11947.62 -180.97 55167.22 88888.00 2012-06-17 11:34:22.500 169 11947.92 -180.90 55167.15 88888.00 2012-06-17 11:34:22.625 169 11948.17 -180.90 55167.05 88888.00 2012-06-17 11:34:22.750 169 11948.42 -180.90 55166.93 88888.00 2012-06-17 11:34:22.875 169 11948.77 -180.90 55166.80 88888.00 2012-06-17 11:34:23.000 169 11949.10 -180.90 55166.65 88888.00 2012-06-17 11:34:23.125 169 11949.45 -180.88 55166.55 88888.00 2012-06-17 11:34:23.250 169 11949.73 -180.88 55166.45 88888.00 2012-06-17 11:34:23.375 169 11949.95 -180.88 55166.35 88888.00 2012-06-17 11:34:23.500 169 11950.33 -180.85 55166.22 88888.00 2012-06-17 11:34:23.625 169 11950.65 -180.80 55166.10 88888.00 2012-06-17 11:34:23.750 169 11951.02 -180.78 55166.00 88888.00 2012-06-17 11:34:23.875 169 11951.38 -180.78 55165.88 88888.00 2012-06-17 11:34:24.000 169 11951.75 -180.75 55165.72 88888.00 2012-06-17 11:34:24.125 169 11952.08 -180.75 55165.65 88888.00 2012-06-17 11:34:24.250 169 11952.45 -180.72 55165.53 88888.00 2012-06-17 11:34:24.375 169 11952.77 -180.70 55165.43 88888.00 2012-06-17 11:34:24.500 169 11953.08 -180.75 55165.32 88888.00 2012-06-17 11:34:24.625 169 11953.45 -180.72 55165.22 88888.00 2012-06-17 11:34:24.750 169 11953.83 -180.72 55165.10 88888.00 2012-06-17 11:34:24.875 169 11954.08 -180.78 55164.95 88888.00 2012-06-17 11:34:28.000 169 11954.30 -180.82 55164.82 88888.00 2012-06-17 11:34:28.125 169 11954.60 -180.82 55164.78 88888.00 2012-06-17 11:34:28.250 169 11954.95 -180.82 55164.65 88888.00 2012-06-17 11:34:28.375 169 11955.30 -180.82 55164.53 88888.00 2012-06-17 11:34:28.500 169 11955.58 -180.85 55164.45 88888.00 2012-06-17 11:34:28.625 169 11955.83 -180.85 55164.35 88888.00 2012-06-17 11:34:28.750 169 11956.05 -180.93 55164.20 88888.00 2012-06-17 11:34:28.875 169 11956.33 -181.00 55164.07 88888.00 2012-06-17 11:34:28.000 169 11956.58 -181.07 55164.03 88888.00 2012-06-17 11:34:28.125 169 11956.73 -181.12 55163.95 88888.00 2012-06-17 11:34:28.250 169 11956.98 -181.22 55163.80 88888.00 2012-06-17 11:34:28.375 169 11957.27 -181.30 55163.70 88888.00 2012-06-17 11:34:28.500 169 11957.50 -181.32 55163.60 88888.00 2012-06-17 11:34:28.625 169 11957.70 -181.35 55163.55 88888.00 2012-06-17 11:34:28.750 169 11957.98 -181.40 55163.43 88888.00 2012-06-17 11:34:28.875 169 11958.20 -181.45 55163.28 88888.00 2012-06-17 11:34:28.000 169 11958.48 -181.47 55163.15 88888.00 2012-06-17 11:34:28.125 169 11958.73 -181.53 55163.07 88888.00 2012-06-17 11:34:28.250 169 11959.00 -181.57 55162.95 88888.00 2012-06-17 11:34:28.375 169 11959.33 -181.60 55162.82 88888.00 2012-06-17 11:34:28.500 169 11959.70 -181.68 55162.70 88888.00 2012-06-17 11:34:28.625 169 11960.05 -181.72 55162.57 88888.00 2012-06-17 11:34:28.750 169 11960.38 -181.80 55162.47 88888.00 2012-06-17 11:34:28.875 169 11960.70 -181.85 55162.35 88888.00 2012-06-17 11:34:28.000 169 11960.92 -181.95 55162.28 88888.00 2012-06-17 11:34:28.125 169 11961.23 -181.97 55162.15 88888.00 2012-06-17 11:34:28.250 169 11961.62 -182.05 55162.07 88888.00 2012-06-17 11:34:28.375 169 11962.00 -182.07 55161.95 88888.00 2012-06-17 11:34:28.500 169 11962.38 -182.12 55161.82 88888.00 2012-06-17 11:34:28.625 169 11962.75 -182.15 55161.72 88888.00 2012-06-17 11:34:28.750 169 11963.17 -182.20 55161.60 88888.00 2012-06-17 11:34:28.875 169 11963.55 -182.22 55161.50 88888.00 2012-06-17 11:34:29.000 169 11963.98 -182.28 55161.38 88888.00 2012-06-17 11:34:29.125 169 11964.38 -182.28 55161.28 88888.00 2012-06-17 11:34:29.250 169 11964.80 -182.28 55161.10 88888.00 2012-06-17 11:34:29.375 169 11965.25 -182.25 55161.00 88888.00 2012-06-17 11:34:29.500 169 11965.65 -182.25 55160.90 88888.00 2012-06-17 11:34:29.625 169 11966.08 -182.30 55160.80 88888.00 2012-06-17 11:34:29.750 169 11966.50 -182.38 55160.68 88888.00 2012-06-17 11:34:29.875 169 11966.95 -182.35 55160.57 88888.00 2012-06-17 11:34:30.000 169 11967.40 -182.40 55160.47 88888.00 2012-06-17 11:34:30.125 169 11967.95 -182.45 55160.32 88888.00 2012-06-17 11:34:30.250 169 11968.40 -182.55 55160.20 88888.00 2012-06-17 11:34:30.375 169 11968.77 -182.57 55160.10 88888.00 2012-06-17 11:34:30.500 169 11969.20 -182.68 55159.97 88888.00 2012-06-17 11:34:30.625 169 11969.58 -182.70 55159.95 88888.00 2012-06-17 11:34:30.750 169 11969.90 -182.72 55159.85 88888.00 2012-06-17 11:34:30.875 169 11970.33 -182.82 55159.70 88888.00 2012-06-17 11:34:31.000 169 11970.75 -182.85 55159.60 88888.00 2012-06-17 11:34:31.125 169 11971.15 -182.90 55159.47 88888.00 2012-06-17 11:34:31.250 169 11971.50 -183.00 55159.35 88888.00 2012-06-17 11:34:31.375 169 11971.90 -183.03 55159.25 88888.00 2012-06-17 11:34:31.500 169 11972.27 -183.05 55159.15 88888.00 2012-06-17 11:34:31.625 169 11972.62 -182.97 55159.07 88888.00 2012-06-17 11:34:31.750 169 11972.90 -182.95 55158.95 88888.00 2012-06-17 11:34:31.875 169 11973.23 -182.93 55158.78 88888.00 2012-06-17 11:34:32.000 169 11973.67 -182.90 55158.62 88888.00 2012-06-17 11:34:32.125 169 11974.10 -182.80 55158.53 88888.00 2012-06-17 11:34:32.250 169 11974.38 -182.72 55158.38 88888.00 2012-06-17 11:34:32.375 169 11974.73 -182.65 55158.28 88888.00 2012-06-17 11:34:32.500 169 11975.02 -182.53 55158.10 88888.00 2012-06-17 11:34:32.625 169 11975.30 -182.43 55157.97 88888.00 2012-06-17 11:34:32.750 169 11975.60 -182.38 55157.80 88888.00 2012-06-17 11:34:32.875 169 11975.88 -182.28 55157.65 88888.00 2012-06-17 11:34:33.000 169 11976.25 -182.15 55157.50 88888.00 2012-06-17 11:34:33.125 169 11976.62 -182.05 55157.30 88888.00 2012-06-17 11:34:33.250 169 11976.90 -182.00 55157.05 88888.00 2012-06-17 11:34:33.375 169 11977.30 -181.95 55156.90 88888.00 2012-06-17 11:34:33.500 169 11977.60 -181.93 55156.72 88888.00 2012-06-17 11:34:33.625 169 11977.80 -181.85 55156.50 88888.00 2012-06-17 11:34:33.750 169 11978.05 -181.72 55156.32 88888.00 2012-06-17 11:34:33.875 169 11978.25 -181.62 55156.10 88888.00 2012-06-17 11:34:34.000 169 11978.48 -181.50 55155.95 88888.00 2012-06-17 11:34:34.125 169 11978.70 -181.38 55155.72 88888.00 2012-06-17 11:34:34.250 169 11978.92 -181.22 55155.53 88888.00 2012-06-17 11:34:34.375 169 11979.12 -181.10 55155.35 88888.00 2012-06-17 11:34:34.500 169 11979.30 -180.93 55155.18 88888.00 2012-06-17 11:34:34.625 169 11979.50 -180.78 55154.95 88888.00 2012-06-17 11:34:34.750 169 11979.65 -180.65 55154.72 88888.00 2012-06-17 11:34:34.875 169 11979.80 -180.47 55154.55 88888.00 2012-06-17 11:34:35.000 169 11979.98 -180.28 55154.38 88888.00 2012-06-17 11:34:35.125 169 11980.05 -180.10 55154.20 88888.00 2012-06-17 11:34:35.250 169 11980.10 -179.93 55153.95 88888.00 2012-06-17 11:34:35.375 169 11980.08 -179.82 55153.72 88888.00 2012-06-17 11:34:35.500 169 11980.15 -179.65 55153.55 88888.00 2012-06-17 11:34:35.625 169 11980.20 -179.50 55153.35 88888.00 2012-06-17 11:34:35.750 169 11980.25 -179.38 55153.12 88888.00 2012-06-17 11:34:35.875 169 11980.30 -179.25 55152.88 88888.00 2012-06-17 11:34:36.000 169 11980.42 -179.10 55152.70 88888.00 2012-06-17 11:34:36.125 169 11980.65 -178.95 55152.53 88888.00 2012-06-17 11:34:36.250 169 11980.83 -178.80 55152.25 88888.00 2012-06-17 11:34:36.375 169 11981.02 -178.72 55152.05 88888.00 2012-06-17 11:34:36.500 169 11981.27 -178.62 55151.88 88888.00 2012-06-17 11:34:36.625 169 11981.42 -178.57 55151.65 88888.00 2012-06-17 11:34:36.750 169 11981.60 -178.50 55151.38 88888.00 2012-06-17 11:34:36.875 169 11981.80 -178.43 55151.15 88888.00 2012-06-17 11:34:37.000 169 11982.08 -178.35 55150.93 88888.00 2012-06-17 11:34:37.125 169 11982.33 -178.25 55150.72 88888.00 2012-06-17 11:34:37.250 169 11982.55 -178.20 55150.45 88888.00 2012-06-17 11:34:37.375 169 11982.88 -178.12 55150.25 88888.00 2012-06-17 11:34:37.500 169 11983.10 -177.97 55150.03 88888.00 2012-06-17 11:34:37.625 169 11983.25 -177.82 55149.78 88888.00 2012-06-17 11:34:37.750 169 11983.40 -177.70 55149.55 88888.00 2012-06-17 11:34:37.875 169 11983.58 -177.53 55149.32 88888.00 2012-06-17 11:34:38.000 169 11983.80 -177.32 55149.07 88888.00 2012-06-17 11:34:38.125 169 11983.98 -177.12 55148.82 88888.00 2012-06-17 11:34:38.250 169 11984.05 -176.95 55148.53 88888.00 2012-06-17 11:34:38.375 169 11984.23 -176.80 55148.32 88888.00 2012-06-17 11:34:38.500 169 11984.45 -176.60 55148.10 88888.00 2012-06-17 11:34:38.625 169 11984.73 -176.40 55147.88 88888.00 2012-06-17 11:34:38.750 169 11984.98 -176.22 55147.62 88888.00 2012-06-17 11:34:38.875 169 11985.30 -176.03 55147.35 88888.00 2012-06-17 11:34:39.000 169 11985.58 -175.85 55147.10 88888.00 2012-06-17 11:34:39.125 169 11985.90 -175.68 55146.88 88888.00 2012-06-17 11:34:39.250 169 11986.10 -175.53 55146.60 88888.00 2012-06-17 11:34:39.375 169 11986.38 -175.38 55146.40 88888.00 2012-06-17 11:34:39.500 169 11986.62 -175.20 55146.20 88888.00 2012-06-17 11:34:39.625 169 11986.92 -175.07 55145.95 88888.00 2012-06-17 11:34:39.750 169 11987.25 -174.90 55145.70 88888.00 2012-06-17 11:34:39.875 169 11987.55 -174.75 55145.53 88888.00 2012-06-17 11:34:40.000 169 11987.88 -174.60 55145.30 88888.00 2012-06-17 11:34:40.125 169 11988.17 -174.47 55145.07 88888.00 2012-06-17 11:34:40.250 169 11988.48 -174.35 55144.82 88888.00 2012-06-17 11:34:40.375 169 11988.80 -174.22 55144.68 88888.00 2012-06-17 11:34:40.500 169 11989.17 -174.07 55144.45 88888.00 2012-06-17 11:34:40.625 169 11989.50 -173.97 55144.22 88888.00 2012-06-17 11:34:40.750 169 11989.75 -173.88 55144.03 88888.00 2012-06-17 11:34:40.875 169 11990.08 -173.72 55143.82 88888.00 2012-06-17 11:34:41.000 169 11990.48 -173.55 55143.60 88888.00 2012-06-17 11:34:41.125 169 11990.90 -173.40 55143.38 88888.00 2012-06-17 11:34:41.250 169 11991.23 -173.22 55143.10 88888.00 2012-06-17 11:34:41.375 169 11991.62 -173.03 55142.95 88888.00 2012-06-17 11:34:41.500 169 11992.02 -172.82 55142.72 88888.00 2012-06-17 11:34:41.625 169 11992.50 -172.70 55142.53 88888.00 2012-06-17 11:34:41.750 169 11992.90 -172.57 55142.30 88888.00 2012-06-17 11:34:41.875 169 11993.33 -172.38 55142.07 88888.00 2012-06-17 11:34:42.000 169 11993.73 -172.20 55141.85 88888.00 2012-06-17 11:34:42.125 169 11994.17 -172.05 55141.62 88888.00 2012-06-17 11:34:42.250 169 11994.60 -171.93 55141.38 88888.00 2012-06-17 11:34:42.375 169 11995.02 -171.80 55141.20 88888.00 2012-06-17 11:34:42.500 169 11995.45 -171.68 55141.00 88888.00 2012-06-17 11:34:42.625 169 11995.83 -171.62 55140.80 88888.00 2012-06-17 11:34:42.750 169 11996.17 -171.53 55140.60 88888.00 2012-06-17 11:34:42.875 169 11996.55 -171.45 55140.40 88888.00 2012-06-17 11:34:43.000 169 11996.95 -171.30 55140.18 88888.00 2012-06-17 11:34:43.125 169 11997.30 -171.18 55139.95 88888.00 2012-06-17 11:34:43.250 169 11997.48 -171.10 55139.75 88888.00 2012-06-17 11:34:43.375 169 11997.75 -171.03 55139.57 88888.00 2012-06-17 11:34:43.500 169 11997.98 -170.93 55139.38 88888.00 2012-06-17 11:34:43.625 169 11998.20 -170.80 55139.20 88888.00 2012-06-17 11:34:43.750 169 11998.45 -170.62 55139.05 88888.00 2012-06-17 11:34:43.875 169 11998.67 -170.53 55138.85 88888.00 2012-06-17 11:34:44.000 169 11998.98 -170.47 55138.65 88888.00 2012-06-17 11:34:44.125 169 11999.20 -170.38 55138.45 88888.00 2012-06-17 11:34:44.250 169 11999.35 -170.32 55138.22 88888.00 2012-06-17 11:34:44.375 169 11999.55 -170.25 55138.05 88888.00 2012-06-17 11:34:44.500 169 11999.73 -170.12 55137.90 88888.00 2012-06-17 11:34:44.625 169 11999.88 -170.00 55137.72 88888.00 2012-06-17 11:34:44.750 169 11999.92 -169.93 55137.57 88888.00 2012-06-17 11:34:44.875 169 12000.00 -169.80 55137.43 88888.00 2012-06-17 11:34:45.000 169 12000.00 -169.68 55137.25 88888.00 2012-06-17 11:34:45.125 169 12000.02 -169.60 55137.07 88888.00 2012-06-17 11:34:45.250 169 12000.02 -169.53 55136.85 88888.00 2012-06-17 11:34:45.375 169 12000.10 -169.40 55136.72 88888.00 2012-06-17 11:34:45.500 169 12000.15 -169.18 55136.60 88888.00 2012-06-17 11:34:45.625 169 12000.12 -169.05 55136.47 88888.00 2012-06-17 11:34:45.750 169 12000.05 -168.90 55136.38 88888.00 2012-06-17 11:34:45.875 169 12000.02 -168.82 55136.22 88888.00 2012-06-17 11:34:46.000 169 11999.98 -168.72 55136.07 88888.00 2012-06-17 11:34:46.125 169 11999.83 -168.55 55135.97 88888.00 2012-06-17 11:34:46.250 169 11999.77 -168.35 55135.82 88888.00 2012-06-17 11:34:46.375 169 11999.75 -168.25 55135.65 88888.00 2012-06-17 11:34:46.500 169 11999.62 -168.12 55135.53 88888.00 2012-06-17 11:34:46.625 169 11999.42 -167.95 55135.40 88888.00 2012-06-17 11:34:46.750 169 11999.27 -167.72 55135.25 88888.00 2012-06-17 11:34:46.875 169 11999.17 -167.53 55135.15 88888.00 2012-06-17 11:34:47.000 169 11998.98 -167.38 55135.03 88888.00 2012-06-17 11:34:47.125 169 11998.85 -167.22 55134.93 88888.00 2012-06-17 11:34:47.250 169 11998.73 -167.12 55134.78 88888.00 2012-06-17 11:34:47.375 169 11998.67 -167.05 55134.68 88888.00 2012-06-17 11:34:47.500 169 11998.52 -166.93 55134.55 88888.00 2012-06-17 11:34:47.625 169 11998.38 -166.78 55134.45 88888.00 2012-06-17 11:34:47.750 169 11998.27 -166.62 55134.35 88888.00 2012-06-17 11:34:47.875 169 11998.17 -166.55 55134.22 88888.00 2012-06-17 11:34:48.000 169 11998.10 -166.50 55134.10 88888.00 2012-06-17 11:34:48.125 169 11997.98 -166.35 55134.00 88888.00 2012-06-17 11:34:48.250 169 11997.80 -166.22 55133.85 88888.00 2012-06-17 11:34:48.375 169 11997.77 -166.05 55133.80 88888.00 2012-06-17 11:34:48.500 169 11997.70 -165.93 55133.68 88888.00 2012-06-17 11:34:48.625 169 11997.67 -165.78 55133.60 88888.00 2012-06-17 11:34:48.750 169 11997.58 -165.60 55133.53 88888.00 2012-06-17 11:34:48.875 169 11997.48 -165.43 55133.43 88888.00 2012-06-17 11:34:49.000 169 11997.38 -165.18 55133.28 88888.00 2012-06-17 11:34:49.125 169 11997.25 -165.00 55133.20 88888.00 2012-06-17 11:34:49.250 169 11997.10 -164.80 55133.07 88888.00 2012-06-17 11:34:49.375 169 11997.08 -164.65 55132.97 88888.00 2012-06-17 11:34:49.500 169 11997.05 -164.45 55132.90 88888.00 2012-06-17 11:34:49.625 169 11996.90 -164.25 55132.85 88888.00 2012-06-17 11:34:49.750 169 11996.75 -164.05 55132.78 88888.00 2012-06-17 11:34:49.875 169 11996.70 -163.82 55132.70 88888.00 2012-06-17 11:34:50.000 169 11996.60 -163.62 55132.60 88888.00 2012-06-17 11:34:50.125 169 11996.58 -163.50 55132.45 88888.00 2012-06-17 11:34:50.250 169 11996.50 -163.30 55132.32 88888.00 2012-06-17 11:34:50.375 169 11996.52 -163.10 55132.25 88888.00 2012-06-17 11:34:50.500 169 11996.48 -162.85 55132.18 88888.00 2012-06-17 11:34:50.625 169 11996.45 -162.62 55132.07 88888.00 2012-06-17 11:34:50.750 169 11996.48 -162.38 55131.97 88888.00 2012-06-17 11:34:50.875 169 11996.42 -162.15 55131.90 88888.00 2012-06-17 11:34:51.000 169 11996.40 -161.85 55131.85 88888.00 2012-06-17 11:34:51.125 169 11996.40 -161.55 55131.82 88888.00 2012-06-17 11:34:51.250 169 11996.30 -161.28 55131.70 88888.00 2012-06-17 11:34:51.375 169 11996.27 -161.07 55131.62 88888.00 2012-06-17 11:34:51.500 169 11996.25 -160.88 55131.53 88888.00 2012-06-17 11:34:51.625 169 11996.17 -160.70 55131.43 88888.00 2012-06-17 11:34:51.750 169 11996.10 -160.53 55131.38 88888.00 2012-06-17 11:34:51.875 169 11996.05 -160.28 55131.25 88888.00 2012-06-17 11:34:52.000 169 11996.08 -160.10 55131.20 88888.00 2012-06-17 11:34:52.125 169 11996.05 -159.97 55131.15 88888.00 2012-06-17 11:34:52.250 169 11995.90 -159.75 55131.07 88888.00 2012-06-17 11:34:52.375 169 11995.88 -159.53 55131.07 88888.00 2012-06-17 11:34:52.500 169 11995.85 -159.43 55131.00 88888.00 2012-06-17 11:34:52.625 169 11995.88 -159.30 55130.93 88888.00 2012-06-17 11:34:52.750 169 11995.88 -159.18 55130.85 88888.00 2012-06-17 11:34:52.875 169 11995.80 -159.10 55130.80 88888.00 2012-06-17 11:34:53.000 169 11995.88 -159.03 55130.70 88888.00 2012-06-17 11:34:53.125 169 11995.98 -158.93 55130.65 88888.00 2012-06-17 11:34:53.250 169 11996.00 -158.82 55130.55 88888.00 2012-06-17 11:34:53.375 169 11996.10 -158.75 55130.50 88888.00 2012-06-17 11:34:53.500 169 11996.25 -158.62 55130.50 88888.00 2012-06-17 11:34:53.625 169 11996.35 -158.50 55130.47 88888.00 2012-06-17 11:34:53.750 169 11996.42 -158.40 55130.45 88888.00 2012-06-17 11:34:53.875 169 11996.48 -158.35 55130.40 88888.00 2012-06-17 11:34:54.000 169 11996.62 -158.28 55130.35 88888.00 2012-06-17 11:34:54.125 169 11996.83 -158.12 55130.32 88888.00 2012-06-17 11:34:54.250 169 11996.88 -158.00 55130.30 88888.00 2012-06-17 11:34:54.375 169 11996.92 -157.88 55130.28 88888.00 2012-06-17 11:34:54.500 169 11996.92 -157.78 55130.25 88888.00 2012-06-17 11:34:54.625 169 11997.00 -157.68 55130.25 88888.00 2012-06-17 11:34:54.750 169 11997.08 -157.65 55130.20 88888.00 2012-06-17 11:34:54.875 169 11997.10 -157.62 55130.18 88888.00 2012-06-17 11:34:55.000 169 11997.17 -157.62 55130.12 88888.00 2012-06-17 11:34:55.125 169 11997.25 -157.57 55130.12 88888.00 2012-06-17 11:34:55.250 169 11997.30 -157.57 55130.12 88888.00 2012-06-17 11:34:55.375 169 11997.33 -157.55 55130.10 88888.00 2012-06-17 11:34:55.500 169 11997.33 -157.53 55130.15 88888.00 2012-06-17 11:34:55.625 169 11997.25 -157.55 55130.10 88888.00 2012-06-17 11:34:55.750 169 11997.20 -157.57 55130.07 88888.00 2012-06-17 11:34:55.875 169 11997.20 -157.60 55130.05 88888.00 2012-06-17 11:34:56.000 169 11997.23 -157.62 55130.03 88888.00 2012-06-17 11:34:56.125 169 11997.25 -157.60 55130.05 88888.00 2012-06-17 11:34:56.250 169 11997.17 -157.65 55130.05 88888.00 2012-06-17 11:34:56.375 169 11997.20 -157.68 55130.07 88888.00 2012-06-17 11:34:56.500 169 11997.15 -157.75 55130.03 88888.00 2012-06-17 11:34:56.625 169 11997.10 -157.88 55130.03 88888.00 2012-06-17 11:34:56.750 169 11997.05 -158.00 55130.00 88888.00 2012-06-17 11:34:56.875 169 11997.05 -158.05 55129.97 88888.00 2012-06-17 11:34:57.000 169 11997.08 -158.25 55129.97 88888.00 2012-06-17 11:34:57.125 169 11997.12 -158.38 55129.93 88888.00 2012-06-17 11:34:57.250 169 11997.25 -158.50 55129.95 88888.00 2012-06-17 11:34:57.375 169 11997.40 -158.55 55129.97 88888.00 2012-06-17 11:34:57.500 169 11997.50 -158.68 55129.97 88888.00 2012-06-17 11:34:57.625 169 11997.62 -158.85 55129.95 88888.00 2012-06-17 11:34:57.750 169 11997.77 -159.03 55129.95 88888.00 2012-06-17 11:34:57.875 169 11997.98 -159.12 55129.93 88888.00 2012-06-17 11:34:58.000 169 11998.10 -159.32 55129.88 88888.00 2012-06-17 11:34:58.125 169 11998.23 -159.53 55129.88 88888.00 2012-06-17 11:34:58.250 169 11998.35 -159.80 55129.85 88888.00 2012-06-17 11:34:58.375 169 11998.55 -159.97 55129.85 88888.00 2012-06-17 11:34:58.500 169 11998.83 -160.22 55129.80 88888.00 2012-06-17 11:34:58.625 169 11999.00 -160.47 55129.78 88888.00 2012-06-17 11:34:58.750 169 11999.12 -160.68 55129.75 88888.00 2012-06-17 11:34:58.875 169 11999.27 -160.80 55129.75 88888.00 2012-06-17 11:34:59.000 169 11999.42 -161.03 55129.72 88888.00 2012-06-17 11:34:59.125 169 11999.70 -161.25 55129.70 88888.00 2012-06-17 11:34:59.250 169 11999.90 -161.53 55129.70 88888.00 2012-06-17 11:34:59.375 169 12000.05 -161.70 55129.72 88888.00 2012-06-17 11:34:59.500 169 12000.20 -161.90 55129.75 88888.00 2012-06-17 11:34:59.625 169 12000.35 -162.18 55129.70 88888.00 2012-06-17 11:34:59.750 169 12000.42 -162.40 55129.70 88888.00 2012-06-17 11:34:59.875 169 12000.42 -162.62 55129.72 88888.00 2012-06-17 11:35:00.000 169 12000.42 -162.88 55129.72 88888.00 2012-06-17 11:35:00.125 169 12000.42 -163.12 55129.72 88888.00 2012-06-17 11:35:00.250 169 12000.40 -163.35 55129.78 88888.00 2012-06-17 11:35:00.375 169 12000.48 -163.50 55129.80 88888.00 2012-06-17 11:35:00.500 169 12000.58 -163.75 55129.78 88888.00 2012-06-17 11:35:00.625 169 12000.67 -164.03 55129.75 88888.00 2012-06-17 11:35:00.750 169 12000.77 -164.25 55129.80 88888.00 2012-06-17 11:35:00.875 169 12000.88 -164.45 55129.80 88888.00 2012-06-17 11:35:01.000 169 12001.00 -164.70 55129.78 88888.00 2012-06-17 11:35:01.125 169 12001.27 -164.97 55129.78 88888.00 2012-06-17 11:35:01.250 169 12001.55 -165.30 55129.75 88888.00 2012-06-17 11:35:01.375 169 12001.75 -165.47 55129.75 88888.00 2012-06-17 11:35:01.500 169 12001.90 -165.72 55129.72 88888.00 2012-06-17 11:35:01.625 169 12002.05 -166.05 55129.70 88888.00 2012-06-17 11:35:01.750 169 12002.35 -166.35 55129.70 88888.00 2012-06-17 11:35:01.875 169 12002.73 -166.62 55129.70 88888.00 2012-06-17 11:35:02.000 169 12003.05 -166.95 55129.70 88888.00 2012-06-17 11:35:02.125 169 12003.27 -167.22 55129.68 88888.00 2012-06-17 11:35:02.250 169 12003.58 -167.60 55129.65 88888.00 2012-06-17 11:35:02.375 169 12003.85 -167.85 55129.68 88888.00 2012-06-17 11:35:02.500 169 12004.08 -168.12 55129.68 88888.00 2012-06-17 11:35:02.625 169 12004.20 -168.43 55129.68 88888.00 2012-06-17 11:35:02.750 169 12004.38 -168.75 55129.70 88888.00 2012-06-17 11:35:02.875 169 12004.55 -168.97 55129.72 88888.00 2012-06-17 11:35:03.000 169 12004.65 -169.28 55129.75 88888.00 2012-06-17 11:35:03.125 169 12004.67 -169.57 55129.80 88888.00 2012-06-17 11:35:03.250 169 12004.73 -169.90 55129.80 88888.00 2012-06-17 11:35:03.375 169 12004.77 -170.12 55129.85 88888.00 2012-06-17 11:35:03.500 169 12004.88 -170.43 55129.85 88888.00 2012-06-17 11:35:03.625 169 12005.05 -170.62 55129.90 88888.00 2012-06-17 11:35:03.750 169 12005.10 -170.85 55129.93 88888.00 2012-06-17 11:35:03.875 169 12005.17 -171.07 55130.00 88888.00 2012-06-17 11:35:04.000 169 12005.25 -171.28 55130.00 88888.00 2012-06-17 11:35:04.125 169 12005.30 -171.53 55130.10 88888.00 2012-06-17 11:35:04.250 169 12005.23 -171.75 55130.18 88888.00 2012-06-17 11:35:04.375 169 12005.15 -171.95 55130.18 88888.00 2012-06-17 11:35:04.500 169 12005.12 -172.15 55130.20 88888.00 2012-06-17 11:35:04.625 169 12005.23 -172.30 55130.20 88888.00 2012-06-17 11:35:04.750 169 12005.33 -172.50 55130.22 88888.00 2012-06-17 11:35:04.875 169 12005.38 -172.65 55130.25 88888.00 2012-06-17 11:35:05.000 169 12005.40 -172.80 55130.28 88888.00 2012-06-17 11:35:05.125 169 12005.45 -172.95 55130.32 88888.00 2012-06-17 11:35:05.250 169 12005.50 -173.10 55130.35 88888.00 2012-06-17 11:35:05.375 169 12005.50 -173.22 55130.38 88888.00 2012-06-17 11:35:05.500 169 12005.45 -173.30 55130.40 88888.00 2012-06-17 11:35:05.625 169 12005.35 -173.45 55130.45 88888.00 2012-06-17 11:35:05.750 169 12005.30 -173.55 55130.50 88888.00 2012-06-17 11:35:05.875 169 12005.25 -173.65 55130.53 88888.00 2012-06-17 11:35:06.000 169 12005.20 -173.78 55130.53 88888.00 2012-06-17 11:35:06.125 169 12005.15 -173.90 55130.57 88888.00 2012-06-17 11:35:06.250 169 12005.05 -174.10 55130.57 88888.00 2012-06-17 11:35:06.375 169 12005.10 -174.18 55130.65 88888.00 2012-06-17 11:35:06.500 169 12005.12 -174.28 55130.68 88888.00 2012-06-17 11:35:06.625 169 12005.10 -174.40 55130.72 88888.00 2012-06-17 11:35:06.750 169 12004.95 -174.50 55130.78 88888.00 2012-06-17 11:35:06.875 169 12004.75 -174.62 55130.85 88888.00 2012-06-17 11:35:07.000 169 12004.55 -174.75 55130.90 88888.00 2012-06-17 11:35:07.125 169 12004.33 -174.88 55130.93 88888.00 2012-06-17 11:35:07.250 169 12004.12 -175.07 55130.97 88888.00 2012-06-17 11:35:07.375 169 12004.00 -175.18 55131.03 88888.00 2012-06-17 11:35:07.500 169 12003.98 -175.30 55131.07 88888.00 2012-06-17 11:35:07.625 169 12003.88 -175.47 55131.12 88888.00 2012-06-17 11:35:07.750 169 12003.70 -175.57 55131.15 88888.00 2012-06-17 11:35:07.875 169 12003.50 -175.68 55131.20 88888.00 2012-06-17 11:35:08.000 169 12003.25 -175.72 55131.22 88888.00 2012-06-17 11:35:08.125 169 12003.10 -175.75 55131.28 88888.00 2012-06-17 11:35:08.250 169 12003.00 -175.80 55131.30 88888.00 2012-06-17 11:35:08.375 169 12002.95 -175.82 55131.30 88888.00 2012-06-17 11:35:08.500 169 12002.85 -175.88 55131.32 88888.00 2012-06-17 11:35:08.625 169 12002.73 -175.85 55131.32 88888.00 2012-06-17 11:35:08.750 169 12002.60 -175.78 55131.38 88888.00 2012-06-17 11:35:08.875 169 12002.45 -175.72 55131.45 88888.00 2012-06-17 11:35:09.000 169 12002.33 -175.78 55131.47 88888.00 2012-06-17 11:35:09.125 169 12002.08 -175.82 55131.50 88888.00 2012-06-17 11:35:09.250 169 12001.77 -175.88 55131.53 88888.00 2012-06-17 11:35:09.375 169 12001.58 -175.88 55131.55 88888.00 2012-06-17 11:35:09.500 169 12001.30 -175.90 55131.57 88888.00 2012-06-17 11:35:09.625 169 12001.02 -175.93 55131.62 88888.00 2012-06-17 11:35:09.750 169 12000.85 -176.00 55131.62 88888.00 2012-06-17 11:35:09.875 169 12000.77 -176.05 55131.62 88888.00 2012-06-17 11:35:10.000 169 12000.67 -176.12 55131.60 88888.00 2012-06-17 11:35:10.125 169 12000.52 -176.25 55131.60 88888.00 2012-06-17 11:35:10.250 169 12000.48 -176.38 55131.62 88888.00 2012-06-17 11:35:10.375 169 12000.52 -176.45 55131.65 88888.00 2012-06-17 11:35:10.500 169 12000.48 -176.57 55131.68 88888.00 2012-06-17 11:35:10.625 169 12000.42 -176.75 55131.65 88888.00 2012-06-17 11:35:10.750 169 12000.50 -176.82 55131.68 88888.00 2012-06-17 11:35:10.875 169 12000.55 -176.95 55131.68 88888.00 2012-06-17 11:35:11.000 169 12000.48 -177.15 55131.68 88888.00 2012-06-17 11:35:11.125 169 12000.48 -177.28 55131.68 88888.00 2012-06-17 11:35:11.250 169 12000.52 -177.50 55131.65 88888.00 2012-06-17 11:35:11.375 169 12000.52 -177.68 55131.65 88888.00 2012-06-17 11:35:11.500 169 12000.48 -177.85 55131.68 88888.00 2012-06-17 11:35:11.625 169 12000.55 -177.95 55131.70 88888.00 2012-06-17 11:35:11.750 169 12000.55 -178.12 55131.70 88888.00 2012-06-17 11:35:11.875 169 12000.42 -178.28 55131.72 88888.00 2012-06-17 11:35:12.000 169 12000.33 -178.40 55131.70 88888.00 2012-06-17 11:35:12.125 169 12000.25 -178.55 55131.75 88888.00 2012-06-17 11:35:12.250 169 12000.17 -178.80 55131.78 88888.00 2012-06-17 11:35:12.375 169 12000.08 -178.93 55131.75 88888.00 2012-06-17 11:35:12.500 169 12000.02 -179.12 55131.75 88888.00 2012-06-17 11:35:12.625 169 12000.00 -179.32 55131.78 88888.00 2012-06-17 11:35:12.750 169 11999.98 -179.60 55131.80 88888.00 2012-06-17 11:35:12.875 169 11999.90 -179.82 55131.85 88888.00 2012-06-17 11:35:13.000 169 11999.77 -180.03 55131.85 88888.00 2012-06-17 11:35:13.125 169 11999.60 -180.22 55131.88 88888.00 2012-06-17 11:35:13.250 169 11999.33 -180.50 55131.93 88888.00 2012-06-17 11:35:13.375 169 11999.17 -180.62 55131.95 88888.00 2012-06-17 11:35:13.500 169 11999.05 -180.85 55131.97 88888.00 2012-06-17 11:35:13.625 169 11998.90 -181.05 55132.00 88888.00 2012-06-17 11:35:13.750 169 11998.77 -181.22 55132.03 88888.00 2012-06-17 11:35:13.875 169 11998.70 -181.43 55132.00 88888.00 2012-06-17 11:35:14.000 169 11998.55 -181.62 55131.97 88888.00 2012-06-17 11:35:14.125 169 11998.45 -181.85 55131.95 88888.00 2012-06-17 11:35:14.250 169 11998.35 -182.05 55131.95 88888.00 2012-06-17 11:35:14.375 169 11998.27 -182.20 55131.95 88888.00 2012-06-17 11:35:14.500 169 11998.20 -182.43 55131.95 88888.00 2012-06-17 11:35:14.625 169 11998.12 -182.60 55131.97 88888.00 2012-06-17 11:35:14.750 169 11998.00 -182.78 55131.97 88888.00 2012-06-17 11:35:14.875 169 11997.90 -182.95 55131.97 88888.00 2012-06-17 11:35:15.000 169 11997.88 -183.18 55131.95 88888.00 2012-06-17 11:35:15.125 169 11997.88 -183.35 55131.93 88888.00 2012-06-17 11:35:15.250 169 11997.77 -183.53 55131.95 88888.00 2012-06-17 11:35:15.375 169 11997.77 -183.60 55131.95 88888.00 2012-06-17 11:35:15.500 169 11997.65 -183.75 55131.95 88888.00 2012-06-17 11:35:15.625 169 11997.62 -183.93 55131.93 88888.00 2012-06-17 11:35:15.750 169 11997.60 -184.05 55131.88 88888.00 2012-06-17 11:35:15.875 169 11997.55 -184.22 55131.88 88888.00 2012-06-17 11:35:16.000 169 11997.42 -184.32 55131.88 88888.00 2012-06-17 11:35:16.125 169 11997.33 -184.45 55131.88 88888.00 2012-06-17 11:35:16.250 169 11997.15 -184.60 55131.82 88888.00 2012-06-17 11:35:16.375 169 11997.12 -184.70 55131.80 88888.00 2012-06-17 11:35:16.500 169 11997.08 -184.82 55131.78 88888.00 2012-06-17 11:35:16.625 169 11997.00 -184.93 55131.78 88888.00 2012-06-17 11:35:16.750 169 11996.90 -184.97 55131.75 88888.00 2012-06-17 11:35:16.875 169 11996.88 -185.05 55131.72 88888.00 2012-06-17 11:35:17.000 169 11996.88 -185.15 55131.68 88888.00 2012-06-17 11:35:17.125 169 11996.77 -185.28 55131.65 88888.00 2012-06-17 11:35:17.250 169 11996.67 -185.35 55131.62 88888.00 2012-06-17 11:35:17.375 169 11996.58 -185.40 55131.60 88888.00 2012-06-17 11:35:17.500 169 11996.35 -185.45 55131.60 88888.00 2012-06-17 11:35:17.625 169 11996.05 -185.50 55131.57 88888.00 2012-06-17 11:35:17.750 169 11995.75 -185.53 55131.57 88888.00 2012-06-17 11:35:17.875 169 11995.42 -185.57 55131.55 88888.00 2012-06-17 11:35:18.000 169 11995.17 -185.62 55131.55 88888.00 2012-06-17 11:35:18.125 169 11994.90 -185.70 55131.53 88888.00 2012-06-17 11:35:18.250 169 11994.50 -185.80 55131.47 88888.00 2012-06-17 11:35:18.375 169 11994.23 -185.78 55131.45 88888.00 2012-06-17 11:35:18.500 169 11993.92 -185.85 55131.43 88888.00 2012-06-17 11:35:18.625 169 11993.67 -185.85 55131.40 88888.00 2012-06-17 11:35:18.750 169 11993.50 -185.90 55131.35 88888.00 2012-06-17 11:35:18.875 169 11993.30 -185.95 55131.30 88888.00 2012-06-17 11:35:19.000 169 11993.15 -185.97 55131.25 88888.00 2012-06-17 11:35:19.125 169 11993.02 -185.93 55131.25 88888.00 2012-06-17 11:35:19.250 169 11992.90 -185.97 55131.20 88888.00 2012-06-17 11:35:19.375 169 11992.80 -185.97 55131.10 88888.00 2012-06-17 11:35:19.500 169 11992.77 -185.97 55131.00 88888.00 2012-06-17 11:35:19.625 169 11992.80 -185.95 55130.95 88888.00 2012-06-17 11:35:19.750 169 11992.83 -185.95 55130.90 88888.00 2012-06-17 11:35:19.875 169 11992.92 -185.88 55130.85 88888.00 2012-06-17 11:35:20.000 169 11993.02 -185.82 55130.80 88888.00 2012-06-17 11:35:20.125 169 11993.12 -185.80 55130.75 88888.00 2012-06-17 11:35:20.250 169 11993.25 -185.78 55130.65 88888.00 2012-06-17 11:35:20.375 169 11993.38 -185.75 55130.60 88888.00 2012-06-17 11:35:20.500 169 11993.50 -185.70 55130.57 88888.00 2012-06-17 11:35:20.625 169 11993.67 -185.70 55130.53 88888.00 2012-06-17 11:35:20.750 169 11993.77 -185.65 55130.50 88888.00 2012-06-17 11:35:20.875 169 11993.95 -185.62 55130.45 88888.00 2012-06-17 11:35:21.000 169 11994.15 -185.60 55130.40 88888.00 2012-06-17 11:35:21.125 169 11994.33 -185.57 55130.35 88888.00 2012-06-17 11:35:21.250 169 11994.42 -185.57 55130.30 88888.00 2012-06-17 11:35:21.375 169 11994.62 -185.53 55130.32 88888.00 2012-06-17 11:35:21.500 169 11994.73 -185.53 55130.25 88888.00 2012-06-17 11:35:21.625 169 11994.77 -185.55 55130.18 88888.00 2012-06-17 11:35:21.750 169 11994.90 -185.55 55130.12 88888.00 2012-06-17 11:35:21.875 169 11995.08 -185.50 55130.07 88888.00 2012-06-17 11:35:22.000 169 11995.23 -185.45 55130.03 88888.00 2012-06-17 11:35:22.125 169 11995.30 -185.45 55129.97 88888.00 2012-06-17 11:35:22.250 169 11995.33 -185.43 55129.95 88888.00 2012-06-17 11:35:22.375 169 11995.38 -185.40 55129.93 88888.00 2012-06-17 11:35:22.500 169 11995.38 -185.32 55129.90 88888.00 2012-06-17 11:35:22.625 169 11995.40 -185.28 55129.88 88888.00 2012-06-17 11:35:22.750 169 11995.48 -185.22 55129.82 88888.00 2012-06-17 11:35:22.875 169 11995.60 -185.15 55129.80 88888.00 2012-06-17 11:35:23.000 169 11995.67 -185.07 55129.75 88888.00 2012-06-17 11:35:23.125 169 11995.73 -185.03 55129.72 88888.00 2012-06-17 11:35:23.250 169 11995.77 -184.95 55129.65 88888.00 2012-06-17 11:35:23.375 169 11995.90 -184.88 55129.62 88888.00 2012-06-17 11:35:23.500 169 11995.98 -184.82 55129.62 88888.00 2012-06-17 11:35:23.625 169 11996.02 -184.75 55129.55 88888.00 2012-06-17 11:35:23.750 169 11996.02 -184.75 55129.50 88888.00 2012-06-17 11:35:23.875 169 11996.08 -184.70 55129.43 88888.00 2012-06-17 11:35:24.000 169 11996.12 -184.68 55129.38 88888.00 2012-06-17 11:35:24.125 169 11996.20 -184.70 55129.30 88888.00 2012-06-17 11:35:24.250 169 11996.27 -184.62 55129.25 88888.00 2012-06-17 11:35:24.375 169 11996.35 -184.55 55129.22 88888.00 2012-06-17 11:35:24.500 169 11996.35 -184.45 55129.18 88888.00 2012-06-17 11:35:24.625 169 11996.42 -184.38 55129.12 88888.00 2012-06-17 11:35:24.750 169 11996.42 -184.25 55129.12 88888.00 2012-06-17 11:35:24.875 169 11996.33 -184.15 55129.10 88888.00 2012-06-17 11:35:25.000 169 11996.27 -184.03 55129.10 88888.00 2012-06-17 11:35:25.125 169 11996.15 -183.93 55129.03 88888.00 2012-06-17 11:35:25.250 169 11996.05 -183.85 55128.93 88888.00 2012-06-17 11:35:25.375 169 11996.08 -183.78 55128.88 88888.00 2012-06-17 11:35:25.500 169 11996.02 -183.68 55128.82 88888.00 2012-06-17 11:35:25.625 169 11996.08 -183.55 55128.75 88888.00 2012-06-17 11:35:25.750 169 11996.02 -183.40 55128.70 88888.00 2012-06-17 11:35:25.875 169 11995.98 -183.28 55128.65 88888.00 2012-06-17 11:35:26.000 169 11995.90 -183.22 55128.55 88888.00 2012-06-17 11:35:26.125 169 11995.85 -183.12 55128.45 88888.00 2012-06-17 11:35:26.250 169 11995.83 -182.97 55128.38 88888.00 2012-06-17 11:35:26.375 169 11995.85 -182.88 55128.32 88888.00 2012-06-17 11:35:26.500 169 11995.80 -182.75 55128.28 88888.00 2012-06-17 11:35:26.625 169 11995.80 -182.62 55128.18 88888.00 2012-06-17 11:35:26.750 169 11995.70 -182.47 55128.10 88888.00 2012-06-17 11:35:26.875 169 11995.60 -182.38 55128.00 88888.00 2012-06-17 11:35:27.000 169 11995.55 -182.25 55127.93 88888.00 2012-06-17 11:35:27.125 169 11995.50 -182.07 55127.82 88888.00 2012-06-17 11:35:27.250 169 11995.52 -181.97 55127.72 88888.00 2012-06-17 11:35:27.375 169 11995.62 -181.82 55127.65 88888.00 2012-06-17 11:35:27.500 169 11995.62 -181.68 55127.57 88888.00 2012-06-17 11:35:27.625 169 11995.60 -181.55 55127.47 88888.00 2012-06-17 11:35:27.750 169 11995.52 -181.43 55127.32 88888.00 2012-06-17 11:35:27.875 169 11995.48 -181.28 55127.25 88888.00 2012-06-17 11:35:28.000 169 11995.52 -181.15 55127.12 88888.00 2012-06-17 11:35:28.125 169 11995.60 -181.03 55127.03 88888.00 2012-06-17 11:35:28.250 169 11995.60 -180.88 55126.95 88888.00 2012-06-17 11:35:28.375 169 11995.60 -180.78 55126.85 88888.00 2012-06-17 11:35:28.500 169 11995.60 -180.70 55126.75 88888.00 2012-06-17 11:35:28.625 169 11995.65 -180.60 55126.65 88888.00 2012-06-17 11:35:28.750 169 11995.67 -180.45 55126.53 88888.00 2012-06-17 11:35:28.875 169 11995.77 -180.35 55126.38 88888.00 2012-06-17 11:35:29.000 169 11995.90 -180.22 55126.30 88888.00 2012-06-17 11:35:29.125 169 11996.02 -180.07 55126.18 88888.00 2012-06-17 11:35:29.250 169 11996.23 -179.97 55126.05 88888.00 2012-06-17 11:35:29.375 169 11996.38 -179.90 55125.95 88888.00 2012-06-17 11:35:29.500 169 11996.45 -179.72 55125.88 88888.00 2012-06-17 11:35:29.625 169 11996.60 -179.55 55125.78 88888.00 2012-06-17 11:35:29.750 169 11996.73 -179.32 55125.68 88888.00 2012-06-17 11:35:29.875 169 11996.80 -179.18 55125.57 88888.00 2012-06-17 11:35:30.000 169 11996.80 -178.97 55125.50 88888.00 2012-06-17 11:35:30.125 169 11996.85 -178.80 55125.40 88888.00 2012-06-17 11:35:30.250 169 11996.90 -178.57 55125.30 88888.00 2012-06-17 11:35:30.375 169 11996.95 -178.43 55125.25 88888.00 2012-06-17 11:35:30.500 169 11996.88 -178.30 55125.20 88888.00 2012-06-17 11:35:30.625 169 11996.90 -178.12 55125.07 88888.00 2012-06-17 11:35:30.750 169 11996.90 -177.95 55124.97 88888.00 2012-06-17 11:35:30.875 169 11996.98 -177.75 55124.90 88888.00 2012-06-17 11:35:31.000 169 11997.05 -177.57 55124.82 88888.00 2012-06-17 11:35:31.125 169 11997.12 -177.43 55124.75 88888.00 2012-06-17 11:35:31.250 169 11997.15 -177.28 55124.65 88888.00 2012-06-17 11:35:31.375 169 11997.30 -177.15 55124.53 88888.00 2012-06-17 11:35:31.500 169 11997.45 -177.00 55124.45 88888.00 2012-06-17 11:35:31.625 169 11997.52 -176.88 55124.35 88888.00 2012-06-17 11:35:31.750 169 11997.62 -176.78 55124.30 88888.00 2012-06-17 11:35:31.875 169 11997.70 -176.72 55124.20 88888.00 2012-06-17 11:35:32.000 169 11997.80 -176.68 55124.12 88888.00 2012-06-17 11:35:32.125 169 11997.92 -176.60 55124.05 88888.00 2012-06-17 11:35:32.250 169 11998.12 -176.50 55123.97 88888.00 2012-06-17 11:35:32.375 169 11998.30 -176.35 55123.95 88888.00 2012-06-17 11:35:32.500 169 11998.25 -176.32 55123.88 88888.00 2012-06-17 11:35:32.625 169 11998.17 -176.28 55123.80 88888.00 2012-06-17 11:35:32.750 169 11998.17 -176.20 55123.75 88888.00 2012-06-17 11:35:32.875 169 11998.25 -176.07 55123.78 88888.00 2012-06-17 11:35:33.000 169 11998.27 -176.03 55123.70 88888.00 2012-06-17 11:35:33.125 169 11998.20 -176.03 55123.65 88888.00 2012-06-17 11:35:33.250 169 11998.20 -175.93 55123.57 88888.00 2012-06-17 11:35:33.375 169 11998.30 -175.90 55123.55 88888.00 2012-06-17 11:35:33.500 169 11998.30 -175.88 55123.50 88888.00 2012-06-17 11:35:33.625 169 11998.27 -175.88 55123.45 88888.00 2012-06-17 11:35:33.750 169 11998.30 -175.82 55123.43 88888.00 2012-06-17 11:35:33.875 169 11998.30 -175.82 55123.40 88888.00 2012-06-17 11:35:34.000 169 11998.27 -175.88 55123.32 88888.00 2012-06-17 11:35:34.125 169 11998.20 -175.93 55123.25 88888.00 2012-06-17 11:35:34.250 169 11998.00 -175.93 55123.22 88888.00 2012-06-17 11:35:34.375 169 11997.95 -175.88 55123.25 88888.00 2012-06-17 11:35:34.500 169 11997.90 -175.85 55123.22 88888.00 2012-06-17 11:35:34.625 169 11997.83 -175.88 55123.18 88888.00 2012-06-17 11:35:34.750 169 11997.70 -175.88 55123.12 88888.00 2012-06-17 11:35:34.875 169 11997.50 -175.90 55123.10 88888.00 2012-06-17 11:35:35.000 169 11997.33 -175.90 55123.05 88888.00 2012-06-17 11:35:35.125 169 11997.23 -175.95 55123.00 88888.00 2012-06-17 11:35:35.250 169 11997.15 -176.03 55122.93 88888.00 2012-06-17 11:35:35.375 169 11997.02 -175.97 55122.93 88888.00 2012-06-17 11:35:35.500 169 11996.80 -175.95 55122.90 88888.00 2012-06-17 11:35:35.625 169 11996.60 -175.95 55122.85 88888.00 2012-06-17 11:35:35.750 169 11996.48 -175.97 55122.80 88888.00 2012-06-17 11:35:35.875 169 11996.30 -175.95 55122.78 88888.00 2012-06-17 11:35:36.000 169 11996.10 -175.95 55122.70 88888.00 2012-06-17 11:35:36.125 169 11995.95 -175.93 55122.68 88888.00 2012-06-17 11:35:36.250 169 11995.80 -175.85 55122.62 88888.00 2012-06-17 11:35:36.375 169 11995.65 -175.75 55122.60 88888.00 2012-06-17 11:35:36.500 169 11995.42 -175.70 55122.55 88888.00 2012-06-17 11:35:36.625 169 11995.20 -175.65 55122.47 88888.00 2012-06-17 11:35:36.750 169 11994.98 -175.55 55122.45 88888.00 2012-06-17 11:35:36.875 169 11994.85 -175.47 55122.40 88888.00 2012-06-17 11:35:37.000 169 11994.70 -175.38 55122.35 88888.00 2012-06-17 11:35:37.125 169 11994.60 -175.30 55122.30 88888.00 2012-06-17 11:35:37.250 169 11994.42 -175.25 55122.25 88888.00 2012-06-17 11:35:37.375 169 11994.38 -175.20 55122.20 88888.00 2012-06-17 11:35:37.500 169 11994.33 -175.18 55122.12 88888.00 2012-06-17 11:35:37.625 169 11994.33 -175.15 55122.07 88888.00 2012-06-17 11:35:37.750 169 11994.33 -175.18 55121.95 88888.00 2012-06-17 11:35:37.875 169 11994.33 -175.20 55121.88 88888.00 2012-06-17 11:35:38.000 169 11994.20 -175.20 55121.82 88888.00 2012-06-17 11:35:38.125 169 11994.23 -175.22 55121.78 88888.00 2012-06-17 11:35:38.250 169 11994.20 -175.22 55121.78 88888.00 2012-06-17 11:35:38.375 169 11994.20 -175.20 55121.70 88888.00 2012-06-17 11:35:38.500 169 11994.17 -175.22 55121.62 88888.00 2012-06-17 11:35:38.625 169 11994.17 -175.25 55121.57 88888.00 2012-06-17 11:35:38.750 169 11994.08 -175.32 55121.57 88888.00 2012-06-17 11:35:38.875 169 11993.95 -175.35 55121.57 88888.00 2012-06-17 11:35:39.000 169 11993.90 -175.40 55121.55 88888.00 2012-06-17 11:35:39.125 169 11993.92 -175.47 55121.50 88888.00 2012-06-17 11:35:39.250 169 11993.90 -175.60 55121.45 88888.00 2012-06-17 11:35:39.375 169 11993.85 -175.68 55121.43 88888.00 2012-06-17 11:35:39.500 169 11993.67 -175.72 55121.40 88888.00 2012-06-17 11:35:39.625 169 11993.60 -175.78 55121.35 88888.00 2012-06-17 11:35:39.750 169 11993.55 -175.88 55121.30 88888.00 2012-06-17 11:35:39.875 169 11993.50 -175.93 55121.25 88888.00 2012-06-17 11:35:40.000 169 11993.42 -175.93 55121.20 88888.00 2012-06-17 11:35:40.125 169 11993.30 -175.95 55121.18 88888.00 2012-06-17 11:35:40.250 169 11993.20 -175.97 55121.12 88888.00 2012-06-17 11:35:40.375 169 11993.23 -175.97 55121.07 88888.00 2012-06-17 11:35:40.500 169 11993.20 -175.97 55121.03 88888.00 2012-06-17 11:35:40.625 169 11993.12 -175.95 55121.00 88888.00 2012-06-17 11:35:40.750 169 11993.17 -175.93 55120.95 88888.00 2012-06-17 11:35:40.875 169 11993.17 -175.95 55120.88 88888.00 2012-06-17 11:35:41.000 169 11993.20 -175.97 55120.82 88888.00 2012-06-17 11:35:41.125 169 11993.30 -176.03 55120.80 88888.00 2012-06-17 11:35:41.250 169 11993.42 -176.10 55120.75 88888.00 2012-06-17 11:35:41.375 169 11993.58 -176.10 55120.70 88888.00 2012-06-17 11:35:41.500 169 11993.65 -176.15 55120.65 88888.00 2012-06-17 11:35:41.625 169 11993.75 -176.22 55120.60 88888.00 2012-06-17 11:35:41.750 169 11993.85 -176.35 55120.57 88888.00 2012-06-17 11:35:41.875 169 11993.95 -176.40 55120.50 88888.00 2012-06-17 11:35:42.000 169 11994.15 -176.47 55120.45 88888.00 2012-06-17 11:35:42.125 169 11994.30 -176.50 55120.40 88888.00 2012-06-17 11:35:42.250 169 11994.38 -176.57 55120.38 88888.00 2012-06-17 11:35:42.375 169 11994.48 -176.62 55120.35 88888.00 2012-06-17 11:35:42.500 169 11994.55 -176.70 55120.32 88888.00 2012-06-17 11:35:42.625 169 11994.60 -176.70 55120.28 88888.00 2012-06-17 11:35:42.750 169 11994.70 -176.72 55120.18 88888.00 2012-06-17 11:35:42.875 169 11994.83 -176.78 55120.15 88888.00 2012-06-17 11:35:43.000 169 11994.85 -176.80 55120.10 88888.00 2012-06-17 11:35:43.125 169 11994.98 -176.78 55120.10 88888.00 2012-06-17 11:35:43.250 169 11995.00 -176.75 55120.07 88888.00 2012-06-17 11:35:43.375 169 11995.02 -176.78 55120.05 88888.00 2012-06-17 11:35:43.500 169 11995.02 -176.82 55119.95 88888.00 2012-06-17 11:35:43.625 169 11995.08 -176.82 55119.90 88888.00 2012-06-17 11:35:43.750 169 11995.08 -176.82 55119.90 88888.00 2012-06-17 11:35:43.875 169 11995.10 -176.80 55119.90 88888.00 2012-06-17 11:35:44.000 169 11995.15 -176.80 55119.85 88888.00 2012-06-17 11:35:44.125 169 11995.20 -176.80 55119.82 88888.00 2012-06-17 11:35:44.250 169 11995.27 -176.80 55119.70 88888.00 2012-06-17 11:35:44.375 169 11995.42 -176.78 55119.68 88888.00 2012-06-17 11:35:44.500 169 11995.52 -176.78 55119.60 88888.00 2012-06-17 11:35:44.625 169 11995.55 -176.78 55119.55 88888.00 2012-06-17 11:35:44.750 169 11995.62 -176.80 55119.50 88888.00 2012-06-17 11:35:44.875 169 11995.73 -176.75 55119.47 88888.00 2012-06-17 11:35:45.000 169 11995.90 -176.75 55119.43 88888.00 2012-06-17 11:35:45.125 169 11996.05 -176.75 55119.40 88888.00 2012-06-17 11:35:45.250 169 11996.12 -176.70 55119.35 88888.00 2012-06-17 11:35:45.375 169 11996.17 -176.68 55119.32 88888.00 2012-06-17 11:35:45.500 169 11996.20 -176.72 55119.25 88888.00 2012-06-17 11:35:45.625 169 11996.27 -176.75 55119.20 88888.00 2012-06-17 11:35:45.750 169 11996.33 -176.75 55119.18 88888.00 2012-06-17 11:35:45.875 169 11996.38 -176.75 55119.15 88888.00 2012-06-17 11:35:46.000 169 11996.42 -176.80 55119.10 88888.00 2012-06-17 11:35:46.125 169 11996.50 -176.75 55119.10 88888.00 2012-06-17 11:35:46.250 169 11996.58 -176.75 55119.07 88888.00 2012-06-17 11:35:46.375 169 11996.62 -176.72 55119.00 88888.00 2012-06-17 11:35:46.500 169 11996.55 -176.75 55118.95 88888.00 2012-06-17 11:35:46.625 169 11996.50 -176.72 55118.97 88888.00 2012-06-17 11:35:46.750 169 11996.48 -176.75 55118.93 88888.00 2012-06-17 11:35:46.875 169 11996.40 -176.75 55118.88 88888.00 2012-06-17 11:35:47.000 169 11996.35 -176.75 55118.82 88888.00 2012-06-17 11:35:47.125 169 11996.23 -176.75 55118.78 88888.00 2012-06-17 11:35:47.250 169 11996.10 -176.72 55118.75 88888.00 2012-06-17 11:35:47.375 169 11996.08 -176.72 55118.72 88888.00 2012-06-17 11:35:47.500 169 11995.98 -176.70 55118.70 88888.00 2012-06-17 11:35:47.625 169 11995.80 -176.75 55118.65 88888.00 2012-06-17 11:35:47.750 169 11995.65 -176.72 55118.60 88888.00 2012-06-17 11:35:47.875 169 11995.48 -176.68 55118.55 88888.00 2012-06-17 11:35:48.000 169 11995.30 -176.65 55118.50 88888.00 2012-06-17 11:35:48.125 169 11995.15 -176.65 55118.45 88888.00 2012-06-17 11:35:48.250 169 11994.98 -176.65 55118.43 88888.00 2012-06-17 11:35:48.375 169 11994.90 -176.60 55118.40 88888.00 2012-06-17 11:35:48.500 169 11994.80 -176.55 55118.38 88888.00 2012-06-17 11:35:48.625 169 11994.73 -176.55 55118.35 88888.00 2012-06-17 11:35:48.750 169 11994.67 -176.55 55118.32 88888.00 2012-06-17 11:35:48.875 169 11994.58 -176.57 55118.28 88888.00 2012-06-17 11:35:49.000 169 11994.45 -176.65 55118.20 88888.00 2012-06-17 11:35:49.125 169 11994.38 -176.70 55118.18 88888.00 2012-06-17 11:35:49.250 169 11994.27 -176.72 55118.18 88888.00 2012-06-17 11:35:49.375 169 11994.15 -176.78 55118.18 88888.00 2012-06-17 11:35:49.500 169 11994.02 -176.78 55118.15 88888.00 2012-06-17 11:35:49.625 169 11993.88 -176.80 55118.15 88888.00 2012-06-17 11:35:49.750 169 11993.80 -176.82 55118.12 88888.00 2012-06-17 11:35:49.875 169 11993.65 -176.85 55118.10 88888.00 2012-06-17 11:35:50.000 169 11993.45 -176.90 55118.07 88888.00 2012-06-17 11:35:50.125 169 11993.15 -177.00 55118.10 88888.00 2012-06-17 11:35:50.250 169 11992.77 -177.07 55118.07 88888.00 2012-06-17 11:35:50.375 169 11992.58 -177.03 55118.12 88888.00 2012-06-17 11:35:50.500 169 11992.30 -177.05 55118.15 88888.00 2012-06-17 11:35:50.625 169 11992.00 -177.10 55118.12 88888.00 2012-06-17 11:35:50.750 169 11991.75 -177.12 55118.10 88888.00 2012-06-17 11:35:50.875 169 11991.55 -177.12 55118.15 88888.00 2012-06-17 11:35:51.000 169 11991.25 -177.12 55118.12 88888.00 2012-06-17 11:35:51.125 169 11991.00 -177.10 55118.15 88888.00 2012-06-17 11:35:51.250 169 11990.70 -177.07 55118.15 88888.00 2012-06-17 11:35:51.375 169 11990.60 -176.97 55118.18 88888.00 2012-06-17 11:35:51.500 169 11990.45 -176.90 55118.12 88888.00 2012-06-17 11:35:51.625 169 11990.27 -176.90 55118.10 88888.00 2012-06-17 11:35:51.750 169 11990.12 -176.95 55118.07 88888.00 2012-06-17 11:35:51.875 169 11990.10 -176.88 55118.07 88888.00 2012-06-17 11:35:52.000 169 11990.08 -176.80 55118.05 88888.00 2012-06-17 11:35:52.125 169 11989.98 -176.78 55118.00 88888.00 2012-06-17 11:35:52.250 169 11989.92 -176.75 55118.00 88888.00 2012-06-17 11:35:52.375 169 11989.85 -176.70 55118.00 88888.00 2012-06-17 11:35:52.500 169 11989.75 -176.68 55118.00 88888.00 2012-06-17 11:35:52.625 169 11989.65 -176.62 55118.03 88888.00 2012-06-17 11:35:52.750 169 11989.60 -176.57 55118.03 88888.00 2012-06-17 11:35:52.875 169 11989.58 -176.47 55118.00 88888.00 2012-06-17 11:35:53.000 169 11989.50 -176.38 55117.97 88888.00 2012-06-17 11:35:53.125 169 11989.52 -176.30 55117.95 88888.00 2012-06-17 11:35:53.250 169 11989.45 -176.20 55117.90 88888.00 2012-06-17 11:35:53.375 169 11989.40 -176.12 55117.88 88888.00 2012-06-17 11:35:53.500 169 11989.33 -176.03 55117.90 88888.00 2012-06-17 11:35:53.625 169 11989.30 -175.95 55117.88 88888.00 2012-06-17 11:35:53.750 169 11989.30 -175.88 55117.85 88888.00 2012-06-17 11:35:53.875 169 11989.20 -175.78 55117.82 88888.00 2012-06-17 11:35:54.000 169 11989.20 -175.68 55117.82 88888.00 2012-06-17 11:35:54.125 169 11989.25 -175.55 55117.80 88888.00 2012-06-17 11:35:54.250 169 11989.23 -175.45 55117.78 88888.00 2012-06-17 11:35:54.375 169 11989.27 -175.38 55117.75 88888.00 2012-06-17 11:35:54.500 169 11989.33 -175.32 55117.70 88888.00 2012-06-17 11:35:54.625 169 11989.45 -175.28 55117.65 88888.00 2012-06-17 11:35:54.750 169 11989.52 -175.22 55117.65 88888.00 2012-06-17 11:35:54.875 169 11989.55 -175.20 55117.62 88888.00 2012-06-17 11:35:55.000 169 11989.62 -175.15 55117.62 88888.00 2012-06-17 11:35:55.125 169 11989.80 -175.10 55117.62 88888.00 2012-06-17 11:35:55.250 169 11989.77 -175.05 55117.60 88888.00 2012-06-17 11:35:55.375 169 11989.73 -175.00 55117.57 88888.00 2012-06-17 11:35:55.500 169 11989.70 -174.93 55117.53 88888.00 2012-06-17 11:35:55.625 169 11989.70 -174.85 55117.47 88888.00 2012-06-17 11:35:55.750 169 11989.65 -174.78 55117.45 88888.00 2012-06-17 11:35:55.875 169 11989.62 -174.70 55117.43 88888.00 2012-06-17 11:35:56.000 169 11989.52 -174.62 55117.40 88888.00 2012-06-17 11:35:56.125 169 11989.48 -174.53 55117.38 88888.00 2012-06-17 11:35:56.250 169 11989.40 -174.45 55117.35 88888.00 2012-06-17 11:35:56.375 169 11989.40 -174.38 55117.38 88888.00 2012-06-17 11:35:56.500 169 11989.30 -174.30 55117.35 88888.00 2012-06-17 11:35:56.625 169 11989.27 -174.30 55117.30 88888.00 2012-06-17 11:35:56.750 169 11989.25 -174.28 55117.30 88888.00 2012-06-17 11:35:56.875 169 11989.25 -174.25 55117.28 88888.00 2012-06-17 11:35:57.000 169 11989.17 -174.22 55117.25 88888.00 2012-06-17 11:35:57.125 169 11989.08 -174.22 55117.22 88888.00 2012-06-17 11:35:57.250 169 11989.00 -174.20 55117.18 88888.00 2012-06-17 11:35:57.375 169 11988.98 -174.18 55117.12 88888.00 2012-06-17 11:35:57.500 169 11988.98 -174.12 55117.10 88888.00 2012-06-17 11:35:57.625 169 11989.00 -174.07 55117.07 88888.00 2012-06-17 11:35:57.750 169 11988.98 -174.05 55117.05 88888.00 2012-06-17 11:35:57.875 169 11988.90 -173.97 55117.03 88888.00 2012-06-17 11:35:58.000 169 11988.83 -173.93 55116.97 88888.00 2012-06-17 11:35:58.125 169 11988.77 -173.82 55116.97 88888.00 2012-06-17 11:35:58.250 169 11988.60 -173.72 55116.93 88888.00 2012-06-17 11:35:58.375 169 11988.45 -173.62 55116.90 88888.00 2012-06-17 11:35:58.500 169 11988.35 -173.50 55116.90 88888.00 2012-06-17 11:35:58.625 169 11988.35 -173.45 55116.85 88888.00 2012-06-17 11:35:58.750 169 11988.23 -173.38 55116.80 88888.00 2012-06-17 11:35:58.875 169 11988.15 -173.25 55116.75 88888.00 2012-06-17 11:35:59.000 169 11988.12 -173.12 55116.70 88888.00 2012-06-17 11:35:59.125 169 11988.17 -173.00 55116.68 88888.00 2012-06-17 11:35:59.250 169 11988.15 -172.85 55116.62 88888.00 2012-06-17 11:35:59.375 169 11988.15 -172.78 55116.60 88888.00 2012-06-17 11:35:59.500 169 11988.08 -172.68 55116.55 88888.00 2012-06-17 11:35:59.625 169 11988.00 -172.57 55116.53 88888.00 2012-06-17 11:35:59.750 169 11987.88 -172.47 55116.47 88888.00 2012-06-17 11:35:59.875 169 11987.75 -172.40 55116.38 88888.00 2012-06-17 11:36:00.000 169 11987.75 -172.30 55116.32 88888.00 2012-06-17 11:36:00.125 169 11987.80 -172.20 55116.32 88888.00 2012-06-17 11:36:00.250 169 11987.75 -172.15 55116.20 88888.00 2012-06-17 11:36:00.375 169 11987.70 -172.05 55116.12 88888.00 2012-06-17 11:36:00.500 169 11987.65 -171.95 55116.07 88888.00 2012-06-17 11:36:00.625 169 11987.58 -171.90 55116.03 88888.00 2012-06-17 11:36:00.750 169 11987.65 -171.80 55115.93 88888.00 2012-06-17 11:36:00.875 169 11987.77 -171.68 55115.88 88888.00 2012-06-17 11:36:01.000 169 11987.92 -171.50 55115.80 88888.00 2012-06-17 11:36:01.125 169 11988.00 -171.35 55115.70 88888.00 2012-06-17 11:36:01.250 169 11988.10 -171.22 55115.60 88888.00 2012-06-17 11:36:01.375 169 11988.30 -171.10 55115.47 88888.00 2012-06-17 11:36:01.500 169 11988.48 -170.93 55115.40 88888.00 2012-06-17 11:36:01.625 169 11988.65 -170.70 55115.28 88888.00 2012-06-17 11:36:01.750 169 11988.83 -170.55 55115.20 88888.00 2012-06-17 11:36:01.875 169 11989.08 -170.40 55115.12 88888.00 2012-06-17 11:36:02.000 169 11989.30 -170.28 55115.00 88888.00 2012-06-17 11:36:02.125 169 11989.48 -170.07 55114.90 88888.00 2012-06-17 11:36:02.250 169 11989.62 -169.88 55114.82 88888.00 2012-06-17 11:36:02.375 169 11989.88 -169.72 55114.72 88888.00 2012-06-17 11:36:02.500 169 11990.08 -169.57 55114.62 88888.00 2012-06-17 11:36:02.625 169 11990.33 -169.38 55114.55 88888.00 2012-06-17 11:36:02.750 169 11990.58 -169.20 55114.47 88888.00 2012-06-17 11:36:02.875 169 11990.85 -169.03 55114.38 88888.00 2012-06-17 11:36:03.000 169 11991.10 -168.85 55114.30 88888.00 2012-06-17 11:36:03.125 169 11991.27 -168.70 55114.22 88888.00 2012-06-17 11:36:03.250 169 11991.52 -168.50 55114.18 88888.00 2012-06-17 11:36:03.375 169 11991.77 -168.30 55114.12 88888.00 2012-06-17 11:36:03.500 169 11992.00 -168.12 55114.05 88888.00 2012-06-17 11:36:03.625 169 11992.17 -167.95 55113.95 88888.00 2012-06-17 11:36:03.750 169 11992.35 -167.78 55113.88 88888.00 2012-06-17 11:36:03.875 169 11992.52 -167.60 55113.85 88888.00 2012-06-17 11:36:04.000 169 11992.67 -167.45 55113.80 88888.00 2012-06-17 11:36:04.125 169 11992.80 -167.28 55113.75 88888.00 2012-06-17 11:36:04.250 169 11992.88 -167.12 55113.72 88888.00 2012-06-17 11:36:04.375 169 11993.05 -166.95 55113.70 88888.00 2012-06-17 11:36:04.500 169 11993.15 -166.80 55113.68 88888.00 2012-06-17 11:36:04.625 169 11993.23 -166.65 55113.62 88888.00 2012-06-17 11:36:04.750 169 11993.30 -166.45 55113.60 88888.00 2012-06-17 11:36:04.875 169 11993.38 -166.28 55113.62 88888.00 2012-06-17 11:36:05.000 169 11993.48 -166.12 55113.57 88888.00 2012-06-17 11:36:05.125 169 11993.62 -166.00 55113.55 88888.00 2012-06-17 11:36:05.250 169 11993.77 -165.80 55113.55 88888.00 2012-06-17 11:36:05.375 169 11993.77 -165.68 55113.50 88888.00 2012-06-17 11:36:05.500 169 11993.73 -165.50 55113.50 88888.00 2012-06-17 11:36:05.625 169 11993.70 -165.30 55113.53 88888.00 2012-06-17 11:36:05.750 169 11993.65 -165.10 55113.55 88888.00 2012-06-17 11:36:05.875 169 11993.55 -164.90 55113.57 88888.00 2012-06-17 11:36:06.000 169 11993.48 -164.72 55113.57 88888.00 2012-06-17 11:36:06.125 169 11993.38 -164.53 55113.62 88888.00 2012-06-17 11:36:06.250 169 11993.25 -164.40 55113.62 88888.00 2012-06-17 11:36:06.375 169 11993.20 -164.28 55113.65 88888.00 2012-06-17 11:36:06.500 169 11993.10 -164.15 55113.65 88888.00 2012-06-17 11:36:06.625 169 11993.00 -164.00 55113.70 88888.00 2012-06-17 11:36:06.750 169 11992.85 -163.88 55113.72 88888.00 2012-06-17 11:36:06.875 169 11992.70 -163.78 55113.75 88888.00 2012-06-17 11:36:07.000 169 11992.60 -163.68 55113.78 88888.00 2012-06-17 11:36:07.125 169 11992.55 -163.53 55113.80 88888.00 2012-06-17 11:36:07.250 169 11992.55 -163.43 55113.85 88888.00 2012-06-17 11:36:07.375 169 11992.50 -163.38 55113.85 88888.00 2012-06-17 11:36:07.500 169 11992.50 -163.32 55113.85 88888.00 2012-06-17 11:36:07.625 169 11992.50 -163.20 55113.88 88888.00 2012-06-17 11:36:07.750 169 11992.50 -163.07 55113.93 88888.00 2012-06-17 11:36:07.875 169 11992.48 -162.97 55113.93 88888.00 2012-06-17 11:36:08.000 169 11992.45 -162.88 55113.93 88888.00 2012-06-17 11:36:08.125 169 11992.52 -162.78 55113.95 88888.00 2012-06-17 11:36:08.250 169 11992.58 -162.70 55114.00 88888.00 2012-06-17 11:36:08.375 169 11992.60 -162.62 55114.00 88888.00 2012-06-17 11:36:08.500 169 11992.60 -162.53 55114.03 88888.00 2012-06-17 11:36:08.625 169 11992.65 -162.43 55114.05 88888.00 2012-06-17 11:36:08.750 169 11992.60 -162.40 55114.07 88888.00 2012-06-17 11:36:08.875 169 11992.55 -162.32 55114.12 88888.00 2012-06-17 11:36:09.000 169 11992.50 -162.25 55114.15 88888.00 2012-06-17 11:36:09.125 169 11992.45 -162.15 55114.18 88888.00 2012-06-17 11:36:09.250 169 11992.25 -162.07 55114.18 88888.00 2012-06-17 11:36:09.375 169 11992.12 -161.97 55114.25 88888.00 2012-06-17 11:36:09.500 169 11991.98 -161.78 55114.30 88888.00 2012-06-17 11:36:09.625 169 11991.77 -161.60 55114.35 88888.00 2012-06-17 11:36:09.750 169 11991.60 -161.40 55114.38 88888.00 2012-06-17 11:36:09.875 169 11991.45 -161.22 55114.40 88888.00 2012-06-17 11:36:10.000 169 11991.27 -161.12 55114.40 88888.00 2012-06-17 11:36:10.125 169 11991.10 -160.97 55114.45 88888.00 2012-06-17 11:36:10.250 169 11990.95 -160.88 55114.45 88888.00 2012-06-17 11:36:10.375 169 11990.90 -160.78 55114.53 88888.00 2012-06-17 11:36:10.500 169 11990.77 -160.68 55114.50 88888.00 2012-06-17 11:36:10.625 169 11990.50 -160.55 55114.55 88888.00 2012-06-17 11:36:10.750 169 11990.38 -160.43 55114.55 88888.00 2012-06-17 11:36:10.875 169 11990.30 -160.25 55114.60 88888.00 2012-06-17 11:36:11.000 169 11990.23 -160.07 55114.60 88888.00 2012-06-17 11:36:11.125 169 11990.02 -159.97 55114.60 88888.00 2012-06-17 11:36:11.250 169 11989.90 -159.82 55114.60 88888.00 2012-06-17 11:36:11.375 169 11989.85 -159.70 55114.62 88888.00 2012-06-17 11:36:11.500 169 11989.75 -159.55 55114.62 88888.00 2012-06-17 11:36:11.625 169 11989.60 -159.45 55114.62 88888.00 2012-06-17 11:36:11.750 169 11989.58 -159.28 55114.60 88888.00 2012-06-17 11:36:11.875 169 11989.60 -159.12 55114.57 88888.00 2012-06-17 11:36:12.000 169 11989.62 -159.03 55114.53 88888.00 2012-06-17 11:36:12.125 169 11989.70 -158.93 55114.50 88888.00 2012-06-17 11:36:12.250 169 11989.67 -158.82 55114.50 88888.00 2012-06-17 11:36:12.375 169 11989.77 -158.72 55114.50 88888.00 2012-06-17 11:36:12.500 169 11989.92 -158.55 55114.50 88888.00 2012-06-17 11:36:12.625 169 11990.08 -158.45 55114.45 88888.00 2012-06-17 11:36:12.750 169 11990.20 -158.38 55114.43 88888.00 2012-06-17 11:36:12.875 169 11990.25 -158.32 55114.38 88888.00 2012-06-17 11:36:13.000 169 11990.33 -158.25 55114.35 88888.00 2012-06-17 11:36:13.125 169 11990.40 -158.12 55114.35 88888.00 2012-06-17 11:36:13.250 169 11990.40 -158.00 55114.35 88888.00 2012-06-17 11:36:13.375 169 11990.42 -157.85 55114.32 88888.00 2012-06-17 11:36:13.500 169 11990.38 -157.72 55114.28 88888.00 2012-06-17 11:36:13.625 169 11990.30 -157.65 55114.32 88888.00 2012-06-17 11:36:13.750 169 11990.25 -157.53 55114.32 88888.00 2012-06-17 11:36:13.875 169 11990.30 -157.32 55114.32 88888.00 2012-06-17 11:36:14.000 169 11990.17 -157.15 55114.30 88888.00 2012-06-17 11:36:14.125 169 11990.02 -157.07 55114.25 88888.00 2012-06-17 11:36:14.250 169 11989.88 -156.90 55114.22 88888.00 2012-06-17 11:36:14.375 169 11989.90 -156.78 55114.20 88888.00 2012-06-17 11:36:14.500 169 11989.92 -156.60 55114.18 88888.00 2012-06-17 11:36:14.625 169 11989.95 -156.43 55114.15 88888.00 2012-06-17 11:36:14.750 169 11989.98 -156.28 55114.10 88888.00 2012-06-17 11:36:14.875 169 11990.00 -156.12 55114.07 88888.00 2012-06-17 11:36:15.000 169 11989.92 -155.95 55114.05 88888.00 2012-06-17 11:36:15.125 169 11989.98 -155.78 55114.05 88888.00 2012-06-17 11:36:15.250 169 11990.08 -155.60 55114.00 88888.00 2012-06-17 11:36:15.375 169 11990.15 -155.45 55113.93 88888.00 2012-06-17 11:36:15.500 169 11990.15 -155.25 55113.90 88888.00 2012-06-17 11:36:15.625 169 11990.15 -155.05 55113.88 88888.00 2012-06-17 11:36:15.750 169 11990.15 -154.88 55113.85 88888.00 2012-06-17 11:36:15.875 169 11990.15 -154.75 55113.78 88888.00 2012-06-17 11:36:16.000 169 11990.12 -154.55 55113.78 88888.00 2012-06-17 11:36:16.125 169 11990.05 -154.40 55113.75 88888.00 2012-06-17 11:36:16.250 169 11989.80 -154.22 55113.68 88888.00 2012-06-17 11:36:16.375 169 11989.75 -154.10 55113.65 88888.00 2012-06-17 11:36:16.500 169 11989.67 -153.93 55113.62 88888.00 2012-06-17 11:36:16.625 169 11989.65 -153.72 55113.62 88888.00 2012-06-17 11:36:16.750 169 11989.62 -153.57 55113.62 88888.00 2012-06-17 11:36:16.875 169 11989.48 -153.43 55113.60 88888.00 2012-06-17 11:36:17.000 169 11989.25 -153.30 55113.55 88888.00 2012-06-17 11:36:17.125 169 11989.02 -153.12 55113.53 88888.00 2012-06-17 11:36:17.250 169 11988.88 -152.93 55113.50 88888.00 2012-06-17 11:36:17.375 169 11988.85 -152.75 55113.50 88888.00 2012-06-17 11:36:17.500 169 11988.75 -152.55 55113.45 88888.00 2012-06-17 11:36:17.625 169 11988.62 -152.38 55113.40 88888.00 2012-06-17 11:36:17.750 169 11988.55 -152.22 55113.35 88888.00 2012-06-17 11:36:17.875 169 11988.35 -152.00 55113.32 88888.00 2012-06-17 11:36:18.000 169 11988.17 -151.82 55113.25 88888.00 2012-06-17 11:36:18.125 169 11988.08 -151.65 55113.25 88888.00 2012-06-17 11:36:18.250 169 11987.90 -151.40 55113.22 88888.00 2012-06-17 11:36:18.375 169 11987.85 -151.25 55113.15 88888.00 2012-06-17 11:36:18.500 169 11987.65 -151.07 55113.12 88888.00 2012-06-17 11:36:18.625 169 11987.42 -150.85 55113.05 88888.00 2012-06-17 11:36:18.750 169 11987.23 -150.62 55113.05 88888.00 2012-06-17 11:36:18.875 169 11986.95 -150.40 55113.07 88888.00 2012-06-17 11:36:19.000 169 11986.67 -150.20 55113.05 88888.00 2012-06-17 11:36:19.125 169 11986.48 -150.03 55112.97 88888.00 2012-06-17 11:36:19.250 169 11986.30 -149.82 55112.97 88888.00 2012-06-17 11:36:19.375 169 11986.20 -149.68 55112.95 88888.00 2012-06-17 11:36:19.500 169 11985.95 -149.57 55112.88 88888.00 2012-06-17 11:36:19.625 169 11985.77 -149.40 55112.82 88888.00 2012-06-17 11:36:19.750 169 11985.70 -149.18 55112.78 88888.00 2012-06-17 11:36:19.875 169 11985.65 -149.05 55112.72 88888.00 2012-06-17 11:36:20.000 169 11985.55 -148.95 55112.65 88888.00 2012-06-17 11:36:20.125 169 11985.38 -148.80 55112.60 88888.00 2012-06-17 11:36:20.250 169 11985.25 -148.60 55112.55 88888.00 2012-06-17 11:36:20.375 169 11985.23 -148.40 55112.50 88888.00 2012-06-17 11:36:20.500 169 11985.12 -148.22 55112.45 88888.00 2012-06-17 11:36:20.625 169 11984.95 -148.07 55112.40 88888.00 2012-06-17 11:36:20.750 169 11984.75 -147.95 55112.28 88888.00 2012-06-17 11:36:20.875 169 11984.65 -147.75 55112.25 88888.00 2012-06-17 11:36:21.000 169 11984.55 -147.50 55112.20 88888.00 2012-06-17 11:36:21.125 169 11984.45 -147.32 55112.15 88888.00 2012-06-17 11:36:21.250 169 11984.23 -147.15 55112.05 88888.00 2012-06-17 11:36:21.375 169 11984.08 -146.95 55112.00 88888.00 2012-06-17 11:36:21.500 169 11983.95 -146.75 55111.95 88888.00 2012-06-17 11:36:21.625 169 11983.85 -146.55 55111.95 88888.00 2012-06-17 11:36:21.750 169 11983.65 -146.40 55111.88 88888.00 2012-06-17 11:36:21.875 169 11983.40 -146.18 55111.80 88888.00 2012-06-17 11:36:22.000 169 11983.20 -145.95 55111.75 88888.00 2012-06-17 11:36:22.125 169 11983.00 -145.78 55111.70 88888.00 2012-06-17 11:36:22.250 169 11982.77 -145.53 55111.68 88888.00 2012-06-17 11:36:22.375 169 11982.58 -145.35 55111.62 88888.00 2012-06-17 11:36:22.500 169 11982.38 -145.15 55111.53 88888.00 2012-06-17 11:36:22.625 169 11982.17 -144.93 55111.45 88888.00 2012-06-17 11:36:22.750 169 11981.90 -144.72 55111.43 88888.00 2012-06-17 11:36:22.875 169 11981.67 -144.43 55111.40 88888.00 2012-06-17 11:36:23.000 169 11981.48 -144.18 55111.32 88888.00 2012-06-17 11:36:23.125 169 11981.23 -143.95 55111.28 88888.00 2012-06-17 11:36:23.250 169 11980.92 -143.62 55111.22 88888.00 2012-06-17 11:36:23.375 169 11980.70 -143.40 55111.18 88888.00 2012-06-17 11:36:23.500 169 11980.45 -143.20 55111.12 88888.00 2012-06-17 11:36:23.625 169 11980.33 -142.95 55111.05 88888.00 2012-06-17 11:36:23.750 169 11980.12 -142.72 55110.97 88888.00 2012-06-17 11:36:23.875 169 11980.02 -142.45 55110.93 88888.00 2012-06-17 11:36:24.000 169 11979.98 -142.20 55110.85 88888.00 2012-06-17 11:36:24.125 169 11979.90 -142.00 55110.75 88888.00 2012-06-17 11:36:24.250 169 11979.77 -141.80 55110.68 88888.00 2012-06-17 11:36:24.375 169 11979.77 -141.60 55110.60 88888.00 2012-06-17 11:36:24.500 169 11979.70 -141.45 55110.50 88888.00 2012-06-17 11:36:24.625 169 11979.67 -141.22 55110.43 88888.00 2012-06-17 11:36:24.750 169 11979.65 -141.03 55110.40 88888.00 2012-06-17 11:36:24.875 169 11979.55 -140.82 55110.32 88888.00 2012-06-17 11:36:25.000 169 11979.50 -140.70 55110.20 88888.00 2012-06-17 11:36:25.125 169 11979.40 -140.50 55110.15 88888.00 2012-06-17 11:36:25.250 169 11979.42 -140.28 55110.05 88888.00 2012-06-17 11:36:25.375 169 11979.52 -140.15 55109.95 88888.00 2012-06-17 11:36:25.500 169 11979.60 -140.03 55109.85 88888.00 2012-06-17 11:36:25.625 169 11979.70 -139.90 55109.78 88888.00 2012-06-17 11:36:25.750 169 11979.75 -139.78 55109.68 88888.00 2012-06-17 11:36:25.875 169 11979.77 -139.68 55109.57 88888.00 2012-06-17 11:36:26.000 169 11979.80 -139.57 55109.45 88888.00 2012-06-17 11:36:26.125 169 11979.95 -139.45 55109.40 88888.00 2012-06-17 11:36:26.250 169 11980.00 -139.32 55109.30 88888.00 2012-06-17 11:36:26.375 169 11980.08 -139.22 55109.22 88888.00 2012-06-17 11:36:26.500 169 11980.20 -139.18 55109.07 88888.00 2012-06-17 11:36:26.625 169 11980.40 -139.15 55108.93 88888.00 2012-06-17 11:36:26.750 169 11980.55 -139.07 55108.85 88888.00 2012-06-17 11:36:26.875 169 11980.75 -138.97 55108.75 88888.00 2012-06-17 11:36:27.000 169 11980.90 -138.85 55108.68 88888.00 2012-06-17 11:36:27.125 169 11981.05 -138.72 55108.57 88888.00 2012-06-17 11:36:27.250 169 11981.12 -138.65 55108.47 88888.00 2012-06-17 11:36:27.375 169 11981.17 -138.55 55108.43 88888.00 2012-06-17 11:36:27.500 169 11981.17 -138.43 55108.32 88888.00 2012-06-17 11:36:27.625 169 11981.20 -138.28 55108.28 88888.00 2012-06-17 11:36:27.750 169 11981.15 -138.12 55108.18 88888.00 2012-06-17 11:36:27.875 169 11981.10 -137.95 55108.07 88888.00 2012-06-17 11:36:28.000 169 11981.12 -137.68 55108.03 88888.00 2012-06-17 11:36:28.125 169 11981.20 -137.50 55107.93 88888.00 2012-06-17 11:36:28.250 169 11981.08 -137.32 55107.82 88888.00 2012-06-17 11:36:28.375 169 11981.08 -137.20 55107.75 88888.00 2012-06-17 11:36:28.500 169 11981.15 -137.07 55107.68 88888.00 2012-06-17 11:36:28.625 169 11981.27 -136.93 55107.55 88888.00 2012-06-17 11:36:28.750 169 11981.27 -136.78 55107.47 88888.00 2012-06-17 11:36:28.875 169 11981.35 -136.60 55107.38 88888.00 2012-06-17 11:36:29.000 169 11981.40 -136.40 55107.30 88888.00 2012-06-17 11:36:29.125 169 11981.45 -136.30 55107.20 88888.00 2012-06-17 11:36:29.250 169 11981.48 -136.12 55107.12 88888.00 2012-06-17 11:36:29.375 169 11981.52 -135.97 55107.07 88888.00 2012-06-17 11:36:29.500 169 11981.60 -135.80 55106.95 88888.00 2012-06-17 11:36:29.625 169 11981.67 -135.65 55106.88 88888.00 2012-06-17 11:36:29.750 169 11981.65 -135.47 55106.75 88888.00 2012-06-17 11:36:29.875 169 11981.62 -135.30 55106.68 88888.00 2012-06-17 11:36:30.000 169 11981.62 -135.12 55106.60 88888.00 2012-06-17 11:36:30.125 169 11981.67 -134.95 55106.50 88888.00 2012-06-17 11:36:30.250 169 11981.62 -134.70 55106.40 88888.00 2012-06-17 11:36:30.375 169 11981.65 -134.50 55106.32 88888.00 2012-06-17 11:36:30.500 169 11981.62 -134.32 55106.22 88888.00 2012-06-17 11:36:30.625 169 11981.58 -134.12 55106.15 88888.00 2012-06-17 11:36:30.750 169 11981.60 -133.90 55106.05 88888.00 2012-06-17 11:36:30.875 169 11981.60 -133.72 55105.93 88888.00 2012-06-17 11:36:31.000 169 11981.60 -133.53 55105.82 88888.00 2012-06-17 11:36:31.125 169 11981.52 -133.30 55105.75 88888.00 2012-06-17 11:36:31.250 169 11981.40 -133.05 55105.68 88888.00 2012-06-17 11:36:31.375 169 11981.35 -132.88 55105.53 88888.00 2012-06-17 11:36:31.500 169 11981.33 -132.62 55105.43 88888.00 2012-06-17 11:36:31.625 169 11981.33 -132.38 55105.35 88888.00 2012-06-17 11:36:31.750 169 11981.30 -132.20 55105.22 88888.00 2012-06-17 11:36:31.875 169 11981.27 -132.05 55105.10 88888.00 2012-06-17 11:36:32.000 169 11981.20 -131.93 55104.95 88888.00 2012-06-17 11:36:32.125 169 11981.20 -131.65 55104.88 88888.00 2012-06-17 11:36:32.250 169 11981.20 -131.43 55104.75 88888.00 2012-06-17 11:36:32.375 169 11981.25 -131.30 55104.62 88888.00 2012-06-17 11:36:32.500 169 11981.30 -131.12 55104.53 88888.00 2012-06-17 11:36:32.625 169 11981.27 -130.97 55104.43 88888.00 2012-06-17 11:36:32.750 169 11981.30 -130.88 55104.28 88888.00 2012-06-17 11:36:32.875 169 11981.35 -130.78 55104.15 88888.00 2012-06-17 11:36:33.000 169 11981.48 -130.65 55104.03 88888.00 2012-06-17 11:36:33.125 169 11981.62 -130.55 55103.88 88888.00 2012-06-17 11:36:33.250 169 11981.73 -130.47 55103.70 88888.00 2012-06-17 11:36:33.375 169 11981.88 -130.40 55103.55 88888.00 2012-06-17 11:36:33.500 169 11982.02 -130.35 55103.38 88888.00 2012-06-17 11:36:33.625 169 11982.12 -130.30 55103.22 88888.00 2012-06-17 11:36:33.750 169 11982.20 -130.20 55103.10 88888.00 2012-06-17 11:36:33.875 169 11982.25 -130.07 55102.95 88888.00 2012-06-17 11:36:34.000 169 11982.35 -129.95 55102.80 88888.00 2012-06-17 11:36:34.125 169 11982.45 -129.88 55102.68 88888.00 2012-06-17 11:36:34.250 169 11982.50 -129.78 55102.45 88888.00 2012-06-17 11:36:34.375 169 11982.55 -129.62 55102.32 88888.00 2012-06-17 11:36:34.500 169 11982.62 -129.47 55102.20 88888.00 2012-06-17 11:36:34.625 169 11982.73 -129.32 55102.10 88888.00 2012-06-17 11:36:34.750 169 11982.90 -129.20 55101.93 88888.00 2012-06-17 11:36:34.875 169 11983.02 -129.15 55101.75 88888.00 2012-06-17 11:36:35.000 169 11983.12 -129.07 55101.57 88888.00 2012-06-17 11:36:35.125 169 11983.23 -129.00 55101.40 88888.00 2012-06-17 11:36:35.250 169 11983.38 -128.88 55101.22 88888.00 2012-06-17 11:36:35.375 169 11983.52 -128.85 55101.03 88888.00 2012-06-17 11:36:35.500 169 11983.60 -128.78 55100.85 88888.00 2012-06-17 11:36:35.625 169 11983.75 -128.68 55100.75 88888.00 2012-06-17 11:36:35.750 169 11983.92 -128.57 55100.57 88888.00 2012-06-17 11:36:35.875 169 11984.05 -128.53 55100.38 88888.00 2012-06-17 11:36:36.000 169 11984.20 -128.40 55100.20 88888.00 2012-06-17 11:36:36.125 169 11984.30 -128.25 55100.07 88888.00 2012-06-17 11:36:36.250 169 11984.33 -128.18 55099.93 88888.00 2012-06-17 11:36:36.375 169 11984.45 -128.07 55099.78 88888.00 2012-06-17 11:36:36.500 169 11984.52 -127.90 55099.60 88888.00 2012-06-17 11:36:36.625 169 11984.52 -127.75 55099.45 88888.00 2012-06-17 11:36:36.750 169 11984.52 -127.58 55099.28 88888.00 2012-06-17 11:36:36.875 169 11984.55 -127.33 55099.15 88888.00 2012-06-17 11:36:37.000 169 11984.50 -127.12 55099.00 88888.00 2012-06-17 11:36:37.125 169 11984.42 -126.92 55098.82 88888.00 2012-06-17 11:36:37.250 169 11984.30 -126.65 55098.68 88888.00 2012-06-17 11:36:37.375 169 11984.17 -126.42 55098.60 88888.00 2012-06-17 11:36:37.500 169 11984.08 -126.20 55098.45 88888.00 2012-06-17 11:36:37.625 169 11984.02 -126.00 55098.35 88888.00 2012-06-17 11:36:37.750 169 11984.00 -125.80 55098.22 88888.00 2012-06-17 11:36:37.875 169 11984.02 -125.60 55098.10 88888.00 2012-06-17 11:36:38.000 169 11984.00 -125.47 55097.93 88888.00 2012-06-17 11:36:38.125 169 11983.98 -125.30 55097.80 88888.00 2012-06-17 11:36:38.250 169 11983.95 -125.05 55097.72 88888.00 2012-06-17 11:36:38.375 169 11983.95 -124.88 55097.62 88888.00 2012-06-17 11:36:38.500 169 11983.90 -124.75 55097.53 88888.00 2012-06-17 11:36:38.625 169 11983.83 -124.58 55097.35 88888.00 2012-06-17 11:36:38.750 169 11983.75 -124.42 55097.22 88888.00 2012-06-17 11:36:38.875 169 11983.65 -124.25 55097.10 88888.00 2012-06-17 11:36:39.000 169 11983.65 -124.08 55096.95 88888.00 2012-06-17 11:36:39.125 169 11983.60 -123.95 55096.85 88888.00 2012-06-17 11:36:39.250 169 11983.55 -123.75 55096.75 88888.00 2012-06-17 11:36:39.375 169 11983.52 -123.62 55096.65 88888.00 2012-06-17 11:36:39.500 169 11983.40 -123.55 55096.53 88888.00 2012-06-17 11:36:39.625 169 11983.33 -123.40 55096.43 88888.00 2012-06-17 11:36:39.750 169 11983.20 -123.22 55096.32 88888.00 2012-06-17 11:36:39.875 169 11983.10 -123.05 55096.22 88888.00 2012-06-17 11:36:40.000 169 11983.08 -122.83 55096.10 88888.00 2012-06-17 11:36:40.125 169 11983.02 -122.65 55096.00 88888.00 2012-06-17 11:36:40.250 169 11982.88 -122.47 55095.88 88888.00 2012-06-17 11:36:40.375 169 11982.85 -122.33 55095.78 88888.00 2012-06-17 11:36:40.500 169 11982.77 -122.10 55095.65 88888.00 2012-06-17 11:36:40.625 169 11982.75 -121.90 55095.55 88888.00 2012-06-17 11:36:40.750 169 11982.70 -121.72 55095.43 88888.00 2012-06-17 11:36:40.875 169 11982.65 -121.53 55095.32 88888.00 2012-06-17 11:36:41.000 169 11982.55 -121.33 55095.20 88888.00 2012-06-17 11:36:41.125 169 11982.42 -121.12 55095.10 88888.00 2012-06-17 11:36:41.250 169 11982.27 -120.92 55095.00 88888.00 2012-06-17 11:36:41.375 169 11982.27 -120.78 55094.93 88888.00 2012-06-17 11:36:41.500 169 11982.23 -120.55 55094.85 88888.00 2012-06-17 11:36:41.625 169 11982.10 -120.35 55094.75 88888.00 2012-06-17 11:36:41.750 169 11981.90 -120.17 55094.65 88888.00 2012-06-17 11:36:41.875 169 11981.67 -119.95 55094.57 88888.00 2012-06-17 11:36:42.000 169 11981.58 -119.78 55094.50 88888.00 2012-06-17 11:36:42.125 169 11981.48 -119.65 55094.43 88888.00 2012-06-17 11:36:42.250 169 11981.42 -119.42 55094.32 88888.00 2012-06-17 11:36:42.375 169 11981.45 -119.25 55094.28 88888.00 2012-06-17 11:36:42.500 169 11981.33 -119.10 55094.18 88888.00 2012-06-17 11:36:42.625 169 11981.23 -118.97 55094.07 88888.00 2012-06-17 11:36:42.750 169 11981.20 -118.80 55093.97 88888.00 2012-06-17 11:36:42.875 169 11981.12 -118.65 55093.88 88888.00 2012-06-17 11:36:43.000 169 11981.02 -118.50 55093.80 88888.00 2012-06-17 11:36:43.125 169 11980.92 -118.38 55093.72 88888.00 2012-06-17 11:36:43.250 169 11980.90 -118.25 55093.62 88888.00 2012-06-17 11:36:43.375 169 11980.88 -118.12 55093.57 88888.00 2012-06-17 11:36:43.500 169 11980.85 -117.97 55093.47 88888.00 2012-06-17 11:36:43.625 169 11980.90 -117.85 55093.35 88888.00 2012-06-17 11:36:43.750 169 11980.90 -117.72 55093.28 88888.00 2012-06-17 11:36:43.875 169 11980.83 -117.62 55093.20 88888.00 2012-06-17 11:36:44.000 169 11980.85 -117.55 55093.07 88888.00 2012-06-17 11:36:44.125 169 11981.00 -117.45 55092.97 88888.00 2012-06-17 11:36:44.250 169 11981.10 -117.28 55092.88 88888.00 2012-06-17 11:36:44.375 169 11981.15 -117.15 55092.80 88888.00 2012-06-17 11:36:44.500 169 11981.17 -117.00 55092.72 88888.00 2012-06-17 11:36:44.625 169 11981.23 -116.88 55092.68 88888.00 2012-06-17 11:36:44.750 169 11981.25 -116.75 55092.57 88888.00 2012-06-17 11:36:44.875 169 11981.33 -116.62 55092.53 88888.00 2012-06-17 11:36:45.000 169 11981.30 -116.58 55092.43 88888.00 2012-06-17 11:36:45.125 169 11981.35 -116.50 55092.32 88888.00 2012-06-17 11:36:45.250 169 11981.30 -116.47 55092.20 88888.00 2012-06-17 11:36:45.375 169 11981.27 -116.42 55092.12 88888.00 2012-06-17 11:36:45.500 169 11981.27 -116.38 55092.03 88888.00 2012-06-17 11:36:45.625 169 11981.35 -116.30 55092.00 88888.00 2012-06-17 11:36:45.750 169 11981.35 -116.28 55091.93 88888.00 2012-06-17 11:36:45.875 169 11981.30 -116.22 55091.88 88888.00 2012-06-17 11:36:46.000 169 11981.35 -116.17 55091.80 88888.00 2012-06-17 11:36:46.125 169 11981.33 -116.15 55091.70 88888.00 2012-06-17 11:36:46.250 169 11981.27 -116.12 55091.60 88888.00 2012-06-17 11:36:46.375 169 11981.42 -116.05 55091.55 88888.00 2012-06-17 11:36:46.500 169 11981.50 -115.95 55091.47 88888.00 2012-06-17 11:36:46.625 169 11981.55 -115.90 55091.38 88888.00 2012-06-17 11:36:46.750 169 11981.60 -115.85 55091.28 88888.00 2012-06-17 11:36:46.875 169 11981.70 -115.78 55091.20 88888.00 2012-06-17 11:36:47.000 169 11981.83 -115.67 55091.12 88888.00 2012-06-17 11:36:47.125 169 11981.92 -115.60 55091.03 88888.00 2012-06-17 11:36:47.250 169 11981.95 -115.47 55090.93 88888.00 2012-06-17 11:36:47.375 169 11982.02 -115.38 55090.88 88888.00 2012-06-17 11:36:47.500 169 11982.08 -115.22 55090.78 88888.00 2012-06-17 11:36:47.625 169 11982.02 -115.10 55090.72 88888.00 2012-06-17 11:36:47.750 169 11982.08 -114.97 55090.65 88888.00 2012-06-17 11:36:47.875 169 11982.12 -114.80 55090.55 88888.00 2012-06-17 11:36:48.000 169 11982.12 -114.67 55090.45 88888.00 2012-06-17 11:36:48.125 169 11982.30 -114.55 55090.35 88888.00 2012-06-17 11:36:48.250 169 11982.42 -114.40 55090.30 88888.00 2012-06-17 11:36:48.375 169 11982.52 -114.25 55090.28 88888.00 2012-06-17 11:36:48.500 169 11982.55 -114.12 55090.22 88888.00 2012-06-17 11:36:48.625 169 11982.70 -114.00 55090.12 88888.00 2012-06-17 11:36:48.750 169 11982.83 -113.88 55090.03 88888.00 2012-06-17 11:36:48.875 169 11982.88 -113.78 55089.93 88888.00 2012-06-17 11:36:49.000 169 11982.95 -113.67 55089.85 88888.00 2012-06-17 11:36:49.125 169 11983.10 -113.58 55089.80 88888.00 2012-06-17 11:36:49.250 169 11983.23 -113.47 55089.70 88888.00 2012-06-17 11:36:49.375 169 11983.30 -113.40 55089.62 88888.00 2012-06-17 11:36:49.500 169 11983.48 -113.28 55089.53 88888.00 2012-06-17 11:36:49.625 169 11983.75 -113.10 55089.47 88888.00 2012-06-17 11:36:49.750 169 11983.95 -112.95 55089.38 88888.00 2012-06-17 11:36:49.875 169 11983.98 -112.88 55089.28 88888.00 2012-06-17 11:36:50.000 169 11983.98 -112.78 55089.20 88888.00 2012-06-17 11:36:50.125 169 11984.05 -112.65 55089.10 88888.00 2012-06-17 11:36:50.250 169 11984.08 -112.42 55089.03 88888.00 2012-06-17 11:36:50.375 169 11984.15 -112.25 55088.97 88888.00 2012-06-17 11:36:50.500 169 11984.23 -112.10 55088.88 88888.00 2012-06-17 11:36:50.625 169 11984.30 -112.03 55088.80 88888.00 2012-06-17 11:36:50.750 169 11984.38 -111.90 55088.72 88888.00 2012-06-17 11:36:50.875 169 11984.38 -111.75 55088.65 88888.00 2012-06-17 11:36:51.000 169 11984.48 -111.60 55088.57 88888.00 2012-06-17 11:36:51.125 169 11984.60 -111.42 55088.47 88888.00 2012-06-17 11:36:51.250 169 11984.67 -111.28 55088.40 88888.00 2012-06-17 11:36:51.375 169 11984.83 -111.17 55088.32 88888.00 2012-06-17 11:36:51.500 169 11984.92 -111.05 55088.22 88888.00 2012-06-17 11:36:51.625 169 11985.12 -110.90 55088.12 88888.00 2012-06-17 11:36:51.750 169 11985.33 -110.80 55088.05 88888.00 2012-06-17 11:36:51.875 169 11985.42 -110.65 55087.95 88888.00 2012-06-17 11:36:52.000 169 11985.55 -110.62 55087.85 88888.00 2012-06-17 11:36:52.125 169 11985.67 -110.50 55087.80 88888.00 2012-06-17 11:36:52.250 169 11985.80 -110.42 55087.68 88888.00 2012-06-17 11:36:52.375 169 11985.98 -110.33 55087.60 88888.00 2012-06-17 11:36:52.500 169 11986.12 -110.25 55087.50 88888.00 2012-06-17 11:36:52.625 169 11986.17 -110.12 55087.43 88888.00 2012-06-17 11:36:52.750 169 11986.30 -110.00 55087.40 88888.00 2012-06-17 11:36:52.875 169 11986.40 -109.90 55087.32 88888.00 2012-06-17 11:36:53.000 169 11986.45 -109.83 55087.25 88888.00 2012-06-17 11:36:53.125 169 11986.45 -109.78 55087.18 88888.00 2012-06-17 11:36:53.250 169 11986.45 -109.67 55087.12 88888.00 2012-06-17 11:36:53.375 169 11986.48 -109.60 55087.07 88888.00 2012-06-17 11:36:53.500 169 11986.50 -109.55 55087.00 88888.00 2012-06-17 11:36:53.625 169 11986.55 -109.53 55086.90 88888.00 2012-06-17 11:36:53.750 169 11986.62 -109.45 55086.88 88888.00 2012-06-17 11:36:53.875 169 11986.70 -109.40 55086.78 88888.00 2012-06-17 11:36:54.000 169 11986.67 -109.38 55086.70 88888.00 2012-06-17 11:36:54.125 169 11986.67 -109.35 55086.68 88888.00 2012-06-17 11:36:54.250 169 11986.65 -109.35 55086.62 88888.00 2012-06-17 11:36:54.375 169 11986.65 -109.35 55086.55 88888.00 2012-06-17 11:36:54.500 169 11986.62 -109.40 55086.45 88888.00 2012-06-17 11:36:54.625 169 11986.62 -109.42 55086.40 88888.00 2012-06-17 11:36:54.750 169 11986.52 -109.47 55086.35 88888.00 2012-06-17 11:36:54.875 169 11986.50 -109.55 55086.30 88888.00 2012-06-17 11:36:55.000 169 11986.52 -109.60 55086.25 88888.00 2012-06-17 11:36:55.125 169 11986.65 -109.70 55086.15 88888.00 2012-06-17 11:36:55.250 169 11986.67 -109.83 55086.05 88888.00 2012-06-17 11:36:55.375 169 11986.77 -109.90 55085.97 88888.00 2012-06-17 11:36:55.500 169 11986.80 -110.03 55085.93 88888.00 2012-06-17 11:36:55.625 169 11986.77 -110.17 55085.85 88888.00 2012-06-17 11:36:55.750 169 11986.77 -110.28 55085.78 88888.00 2012-06-17 11:36:55.875 169 11986.90 -110.38 55085.70 88888.00 2012-06-17 11:36:56.000 169 11987.02 -110.55 55085.60 88888.00 2012-06-17 11:36:56.125 169 11987.00 -110.67 55085.55 88888.00 2012-06-17 11:36:56.250 169 11986.88 -110.83 55085.50 88888.00 2012-06-17 11:36:56.375 169 11986.92 -110.92 55085.43 88888.00 2012-06-17 11:36:56.500 169 11986.98 -111.05 55085.35 88888.00 2012-06-17 11:36:56.625 169 11986.95 -111.15 55085.28 88888.00 2012-06-17 11:36:56.750 169 11986.92 -111.28 55085.15 88888.00 2012-06-17 11:36:56.875 169 11986.90 -111.35 55085.03 88888.00 2012-06-17 11:36:57.000 169 11986.95 -111.35 55084.97 88888.00 2012-06-17 11:36:57.125 169 11987.00 -111.42 55084.90 88888.00 2012-06-17 11:36:57.250 169 11986.92 -111.58 55084.80 88888.00 2012-06-17 11:36:57.375 169 11986.85 -111.65 55084.72 88888.00 2012-06-17 11:36:57.500 169 11986.73 -111.67 55084.65 88888.00 2012-06-17 11:36:57.625 169 11986.67 -111.70 55084.57 88888.00 2012-06-17 11:36:57.750 169 11986.67 -111.70 55084.50 88888.00 2012-06-17 11:36:57.875 169 11986.67 -111.75 55084.43 88888.00 2012-06-17 11:36:58.000 169 11986.65 -111.75 55084.30 88888.00 2012-06-17 11:36:58.125 169 11986.67 -111.78 55084.20 88888.00 2012-06-17 11:36:58.250 169 11986.75 -111.83 55084.07 88888.00 2012-06-17 11:36:58.375 169 11986.77 -111.85 55084.00 88888.00 2012-06-17 11:36:58.500 169 11986.73 -111.90 55083.90 88888.00 2012-06-17 11:36:58.625 169 11986.70 -111.92 55083.80 88888.00 2012-06-17 11:36:58.750 169 11986.67 -111.90 55083.72 88888.00 2012-06-17 11:36:58.875 169 11986.75 -111.90 55083.62 88888.00 2012-06-17 11:36:59.000 169 11986.83 -111.85 55083.55 88888.00 2012-06-17 11:36:59.125 169 11986.83 -111.83 55083.47 88888.00 2012-06-17 11:36:59.250 169 11986.77 -111.88 55083.35 88888.00 2012-06-17 11:36:59.375 169 11986.85 -111.88 55083.25 88888.00 2012-06-17 11:36:59.500 169 11986.85 -111.85 55083.15 88888.00 2012-06-17 11:36:59.625 169 11986.88 -111.90 55083.05 88888.00 2012-06-17 11:36:59.750 169 11986.95 -111.90 55082.93 88888.00 2012-06-17 11:36:59.875 169 11987.02 -111.95 55082.82 88888.00 2012-06-17 11:37:00.000 169 11987.08 -111.97 55082.70 88888.00 2012-06-17 11:37:00.125 169 11987.12 -112.00 55082.57 88888.00 2012-06-17 11:37:00.250 169 11987.15 -112.05 55082.47 88888.00 2012-06-17 11:37:00.375 169 11987.23 -112.08 55082.40 88888.00 2012-06-17 11:37:00.500 169 11987.25 -112.10 55082.30 88888.00 2012-06-17 11:37:00.625 169 11987.27 -112.10 55082.18 88888.00 2012-06-17 11:37:00.750 169 11987.23 -112.12 55082.03 88888.00 2012-06-17 11:37:00.875 169 11987.20 -112.15 55081.93 88888.00 2012-06-17 11:37:01.000 169 11987.27 -112.12 55081.80 88888.00 2012-06-17 11:37:01.125 169 11987.33 -112.15 55081.70 88888.00 2012-06-17 11:37:01.250 169 11987.38 -112.20 55081.60 88888.00 2012-06-17 11:37:01.375 169 11987.40 -112.20 55081.53 88888.00 2012-06-17 11:37:01.500 169 11987.40 -112.22 55081.43 88888.00 2012-06-17 11:37:01.625 169 11987.38 -112.30 55081.30 88888.00 2012-06-17 11:37:01.750 169 11987.38 -112.35 55081.18 88888.00 2012-06-17 11:37:01.875 169 11987.30 -112.40 55081.07 88888.00 2012-06-17 11:37:02.000 169 11987.20 -112.40 55080.95 88888.00 2012-06-17 11:37:02.125 169 11987.17 -112.42 55080.88 88888.00 2012-06-17 11:37:02.250 169 11987.15 -112.47 55080.78 88888.00 2012-06-17 11:37:02.375 169 11987.08 -112.50 55080.70 88888.00 2012-06-17 11:37:02.500 169 11986.98 -112.53 55080.62 88888.00 2012-06-17 11:37:02.625 169 11986.85 -112.55 55080.55 88888.00 2012-06-17 11:37:02.750 169 11986.70 -112.60 55080.47 88888.00 2012-06-17 11:37:02.875 169 11986.73 -112.65 55080.43 88888.00 2012-06-17 11:37:03.000 169 11986.67 -112.70 55080.30 88888.00 2012-06-17 11:37:03.125 169 11986.60 -112.75 55080.22 88888.00 2012-06-17 11:37:03.250 169 11986.52 -112.80 55080.15 88888.00 2012-06-17 11:37:03.375 169 11986.50 -112.83 55080.10 88888.00 2012-06-17 11:37:03.500 169 11986.38 -112.88 55080.03 88888.00 2012-06-17 11:37:03.625 169 11986.30 -112.95 55079.95 88888.00 2012-06-17 11:37:03.750 169 11986.17 -113.03 55079.90 88888.00 2012-06-17 11:37:03.875 169 11986.05 -113.12 55079.80 88888.00 2012-06-17 11:37:04.000 169 11986.00 -113.12 55079.72 88888.00 2012-06-17 11:37:04.125 169 11985.98 -113.15 55079.70 88888.00 2012-06-17 11:37:04.250 169 11985.77 -113.17 55079.57 88888.00 2012-06-17 11:37:04.375 169 11985.65 -113.15 55079.53 88888.00 2012-06-17 11:37:04.500 169 11985.50 -113.17 55079.45 88888.00 2012-06-17 11:37:04.625 169 11985.38 -113.20 55079.43 88888.00 2012-06-17 11:37:04.750 169 11985.20 -113.17 55079.35 88888.00 2012-06-17 11:37:04.875 169 11985.05 -113.20 55079.30 88888.00 2012-06-17 11:37:05.000 169 11984.90 -113.20 55079.25 88888.00 2012-06-17 11:37:05.125 169 11984.77 -113.25 55079.18 88888.00 2012-06-17 11:37:05.250 169 11984.60 -113.25 55079.10 88888.00 2012-06-17 11:37:05.375 169 11984.55 -113.20 55079.00 88888.00 2012-06-17 11:37:05.500 169 11984.50 -113.17 55078.95 88888.00 2012-06-17 11:37:05.625 169 11984.45 -113.22 55078.82 88888.00 2012-06-17 11:37:05.750 169 11984.38 -113.20 55078.75 88888.00 2012-06-17 11:37:05.875 169 11984.35 -113.17 55078.70 88888.00 2012-06-17 11:37:06.000 169 11984.25 -113.17 55078.60 88888.00 2012-06-17 11:37:06.125 169 11984.23 -113.20 55078.50 88888.00 2012-06-17 11:37:06.250 169 11984.20 -113.20 55078.43 88888.00 2012-06-17 11:37:06.375 169 11984.23 -113.08 55078.38 88888.00 2012-06-17 11:37:06.500 169 11984.17 -113.08 55078.25 88888.00 2012-06-17 11:37:06.625 169 11984.17 -113.08 55078.15 88888.00 2012-06-17 11:37:06.750 169 11984.15 -112.97 55078.05 88888.00 2012-06-17 11:37:06.875 169 11984.12 -112.92 55077.97 88888.00 2012-06-17 11:37:07.000 169 11984.05 -112.90 55077.90 88888.00 2012-06-17 11:37:07.125 169 11984.00 -112.88 55077.82 88888.00 2012-06-17 11:37:07.250 169 11983.95 -112.83 55077.72 88888.00 2012-06-17 11:37:07.375 169 11983.98 -112.78 55077.62 88888.00 2012-06-17 11:37:07.500 169 11983.95 -112.75 55077.53 88888.00 2012-06-17 11:37:07.625 169 11983.95 -112.72 55077.43 88888.00 2012-06-17 11:37:07.750 169 11983.95 -112.72 55077.30 88888.00 2012-06-17 11:37:07.875 169 11983.95 -112.78 55077.15 88888.00 2012-06-17 11:37:08.000 169 11983.95 -112.72 55077.05 88888.00 2012-06-17 11:37:08.125 169 11984.10 -112.65 55076.97 88888.00 2012-06-17 11:37:08.250 169 11984.20 -112.65 55076.80 88888.00 2012-06-17 11:37:08.375 169 11984.33 -112.62 55076.68 88888.00 2012-06-17 11:37:08.500 169 11984.40 -112.55 55076.57 88888.00 2012-06-17 11:37:08.625 169 11984.42 -112.42 55076.45 88888.00 2012-06-17 11:37:08.750 169 11984.48 -112.35 55076.30 88888.00 2012-06-17 11:37:08.875 169 11984.52 -112.22 55076.15 88888.00 2012-06-17 11:37:09.000 169 11984.55 -112.10 55076.03 88888.00 2012-06-17 11:37:09.125 169 11984.60 -111.97 55075.90 88888.00 2012-06-17 11:37:09.250 169 11984.60 -111.85 55075.72 88888.00 2012-06-17 11:37:09.375 169 11984.67 -111.72 55075.60 88888.00 2012-06-17 11:37:09.500 169 11984.67 -111.50 55075.47 88888.00 2012-06-17 11:37:09.625 169 11984.73 -111.33 55075.35 88888.00 2012-06-17 11:37:09.750 169 11984.83 -111.15 55075.20 88888.00 2012-06-17 11:37:09.875 169 11984.90 -110.92 55075.10 88888.00 2012-06-17 11:37:10.000 169 11984.83 -110.75 55074.95 88888.00 2012-06-17 11:37:10.125 169 11984.77 -110.53 55074.88 88888.00 2012-06-17 11:37:10.250 169 11984.65 -110.30 55074.72 88888.00 2012-06-17 11:37:10.375 169 11984.60 -110.12 55074.60 88888.00 2012-06-17 11:37:10.500 169 11984.58 -109.95 55074.47 88888.00 2012-06-17 11:37:10.625 169 11984.52 -109.80 55074.38 88888.00 2012-06-17 11:37:10.750 169 11984.50 -109.62 55074.25 88888.00 2012-06-17 11:37:10.875 169 11984.40 -109.53 55074.12 88888.00 2012-06-17 11:37:11.000 169 11984.35 -109.30 55074.03 88888.00 2012-06-17 11:37:11.125 169 11984.27 -109.05 55073.93 88888.00 2012-06-17 11:37:11.250 169 11984.23 -108.85 55073.78 88888.00 2012-06-17 11:37:11.375 169 11984.25 -108.70 55073.68 88888.00 2012-06-17 11:37:11.500 169 11984.25 -108.53 55073.53 88888.00 2012-06-17 11:37:11.625 169 11984.25 -108.33 55073.40 88888.00 2012-06-17 11:37:11.750 169 11984.33 -108.12 55073.30 88888.00 2012-06-17 11:37:11.875 169 11984.30 -107.90 55073.18 88888.00 2012-06-17 11:37:12.000 169 11984.25 -107.72 55073.05 88888.00 2012-06-17 11:37:12.125 169 11984.15 -107.55 55072.88 88888.00 2012-06-17 11:37:12.250 169 11984.17 -107.35 55072.78 88888.00 2012-06-17 11:37:12.375 169 11984.27 -107.17 55072.68 88888.00 2012-06-17 11:37:12.500 169 11984.33 -107.03 55072.55 88888.00 2012-06-17 11:37:12.625 169 11984.30 -106.88 55072.45 88888.00 2012-06-17 11:37:12.750 169 11984.27 -106.72 55072.38 88888.00 2012-06-17 11:37:12.875 169 11984.17 -106.58 55072.25 88888.00 2012-06-17 11:37:13.000 169 11984.05 -106.38 55072.15 88888.00 2012-06-17 11:37:13.125 169 11983.92 -106.20 55072.07 88888.00 2012-06-17 11:37:13.250 169 11983.75 -106.00 55072.00 88888.00 2012-06-17 11:37:13.375 169 11983.60 -105.83 55071.90 88888.00 2012-06-17 11:37:13.500 169 11983.40 -105.70 55071.78 88888.00 2012-06-17 11:37:13.625 169 11983.33 -105.53 55071.70 88888.00 2012-06-17 11:37:13.750 169 11983.12 -105.38 55071.62 88888.00 2012-06-17 11:37:13.875 169 11982.85 -105.20 55071.53 88888.00 2012-06-17 11:37:14.000 169 11982.58 -105.08 55071.43 88888.00 2012-06-17 11:37:14.125 169 11982.38 -104.97 55071.38 88888.00 2012-06-17 11:37:14.250 169 11982.10 -104.83 55071.25 88888.00 2012-06-17 11:37:14.375 169 11981.90 -104.78 55071.20 88888.00 2012-06-17 11:37:14.500 169 11981.65 -104.62 55071.12 88888.00 2012-06-17 11:37:14.625 169 11981.50 -104.47 55071.07 88888.00 2012-06-17 11:37:14.750 169 11981.35 -104.38 55070.95 88888.00 2012-06-17 11:37:14.875 169 11981.15 -104.28 55070.82 88888.00 2012-06-17 11:37:15.000 169 11980.83 -104.15 55070.72 88888.00 2012-06-17 11:37:15.125 169 11980.67 -104.00 55070.65 88888.00 2012-06-17 11:37:15.250 169 11980.50 -103.83 55070.53 88888.00 2012-06-17 11:37:15.375 169 11980.35 -103.72 55070.43 88888.00 2012-06-17 11:37:15.500 169 11980.27 -103.55 55070.32 88888.00 2012-06-17 11:37:15.625 169 11980.15 -103.42 55070.22 88888.00 2012-06-17 11:37:15.750 169 11980.02 -103.28 55070.10 88888.00 2012-06-17 11:37:15.875 169 11979.90 -103.12 55070.03 88888.00 2012-06-17 11:37:16.000 169 11979.73 -102.97 55069.90 88888.00 2012-06-17 11:37:16.125 169 11979.58 -102.85 55069.80 88888.00 2012-06-17 11:37:16.250 169 11979.48 -102.62 55069.72 88888.00 2012-06-17 11:37:16.375 169 11979.42 -102.45 55069.62 88888.00 2012-06-17 11:37:16.500 169 11979.33 -102.33 55069.53 88888.00 2012-06-17 11:37:16.625 169 11979.27 -102.17 55069.40 88888.00 2012-06-17 11:37:16.750 169 11979.20 -102.10 55069.28 88888.00 2012-06-17 11:37:16.875 169 11979.02 -101.95 55069.15 88888.00 2012-06-17 11:37:17.000 169 11978.88 -101.78 55069.05 88888.00 2012-06-17 11:37:17.125 169 11978.80 -101.62 55068.97 88888.00 2012-06-17 11:37:17.250 169 11978.70 -101.42 55068.82 88888.00 2012-06-17 11:37:17.375 169 11978.58 -101.30 55068.72 88888.00 2012-06-17 11:37:17.500 169 11978.45 -101.10 55068.60 88888.00 2012-06-17 11:37:17.625 169 11978.35 -100.88 55068.50 88888.00 2012-06-17 11:37:17.750 169 11978.23 -100.70 55068.38 88888.00 2012-06-17 11:37:17.875 169 11978.17 -100.58 55068.25 88888.00 2012-06-17 11:37:18.000 169 11978.10 -100.42 55068.12 88888.00 2012-06-17 11:37:18.125 169 11978.02 -100.28 55068.05 88888.00 2012-06-17 11:37:18.250 169 11977.88 -100.12 55067.95 88888.00 2012-06-17 11:37:18.375 169 11977.88 -99.97 55067.88 88888.00 2012-06-17 11:37:18.500 169 11977.80 -99.80 55067.75 88888.00 2012-06-17 11:37:18.625 169 11977.60 -99.58 55067.62 88888.00 2012-06-17 11:37:18.750 169 11977.42 -99.40 55067.50 88888.00 2012-06-17 11:37:18.875 169 11977.30 -99.22 55067.35 88888.00 2012-06-17 11:37:19.000 169 11977.17 -99.10 55067.22 88888.00 2012-06-17 11:37:19.125 169 11977.10 -98.95 55067.10 88888.00 2012-06-17 11:37:19.250 169 11976.92 -98.80 55066.90 88888.00 2012-06-17 11:37:19.375 169 11976.85 -98.72 55066.75 88888.00 2012-06-17 11:37:19.500 169 11976.80 -98.58 55066.62 88888.00 2012-06-17 11:37:19.625 169 11976.77 -98.45 55066.45 88888.00 2012-06-17 11:37:19.750 169 11976.75 -98.38 55066.35 88888.00 2012-06-17 11:37:19.875 169 11976.70 -98.30 55066.18 88888.00 2012-06-17 11:37:20.000 169 11976.65 -98.20 55066.00 88888.00 2012-06-17 11:37:20.125 169 11976.67 -98.10 55065.88 88888.00 2012-06-17 11:37:20.250 169 11976.62 -97.95 55065.72 88888.00 2012-06-17 11:37:20.375 169 11976.62 -97.83 55065.60 88888.00 2012-06-17 11:37:20.500 169 11976.58 -97.72 55065.47 88888.00 2012-06-17 11:37:20.625 169 11976.58 -97.62 55065.35 88888.00 2012-06-17 11:37:20.750 169 11976.58 -97.50 55065.18 88888.00 2012-06-17 11:37:20.875 169 11976.58 -97.40 55065.05 88888.00 2012-06-17 11:37:21.000 169 11976.55 -97.30 55064.88 88888.00 2012-06-17 11:37:21.125 169 11976.58 -97.17 55064.78 88888.00 2012-06-17 11:37:21.250 169 11976.55 -97.05 55064.68 88888.00 2012-06-17 11:37:21.375 169 11976.52 -96.95 55064.55 88888.00 2012-06-17 11:37:21.500 169 11976.42 -96.85 55064.40 88888.00 2012-06-17 11:37:21.625 169 11976.42 -96.80 55064.25 88888.00 2012-06-17 11:37:21.750 169 11976.45 -96.67 55064.12 88888.00 2012-06-17 11:37:21.875 169 11976.42 -96.55 55064.03 88888.00 2012-06-17 11:37:22.000 169 11976.35 -96.47 55063.88 88888.00 2012-06-17 11:37:22.125 169 11976.35 -96.40 55063.75 88888.00 2012-06-17 11:37:22.250 169 11976.33 -96.30 55063.65 88888.00 2012-06-17 11:37:22.375 169 11976.38 -96.20 55063.57 88888.00 2012-06-17 11:37:22.500 169 11976.25 -96.08 55063.45 88888.00 2012-06-17 11:37:22.625 169 11976.23 -96.03 55063.28 88888.00 2012-06-17 11:37:22.750 169 11976.20 -95.90 55063.20 88888.00 2012-06-17 11:37:22.875 169 11976.17 -95.78 55063.07 88888.00 2012-06-17 11:37:23.000 169 11976.15 -95.65 55062.95 88888.00 2012-06-17 11:37:23.125 169 11976.12 -95.47 55062.88 88888.00 2012-06-17 11:37:23.250 169 11976.12 -95.30 55062.75 88888.00 2012-06-17 11:37:23.375 169 11976.15 -95.22 55062.60 88888.00 2012-06-17 11:37:23.500 169 11976.15 -95.17 55062.45 88888.00 2012-06-17 11:37:23.625 169 11976.12 -95.05 55062.35 88888.00 2012-06-17 11:37:23.750 169 11976.12 -94.85 55062.22 88888.00 2012-06-17 11:37:23.875 169 11976.12 -94.75 55062.07 88888.00 2012-06-17 11:37:24.000 169 11976.20 -94.65 55061.90 88888.00 2012-06-17 11:37:24.125 169 11976.30 -94.50 55061.75 88888.00 2012-06-17 11:37:24.250 169 11976.33 -94.40 55061.62 88888.00 2012-06-17 11:37:24.375 169 11976.35 -94.25 55061.47 88888.00 2012-06-17 11:37:24.500 169 11976.40 -94.10 55061.35 88888.00 2012-06-17 11:37:24.625 169 11976.42 -93.95 55061.25 88888.00 2012-06-17 11:37:24.750 169 11976.35 -93.80 55061.10 88888.00 2012-06-17 11:37:24.875 169 11976.33 -93.65 55061.00 88888.00 2012-06-17 11:37:25.000 169 11976.30 -93.50 55060.85 88888.00 2012-06-17 11:37:25.125 169 11976.25 -93.33 55060.72 88888.00 2012-06-17 11:37:25.250 169 11976.15 -93.20 55060.57 88888.00 2012-06-17 11:37:25.375 169 11976.10 -93.03 55060.40 88888.00 2012-06-17 11:37:25.500 169 11976.10 -92.88 55060.28 88888.00 2012-06-17 11:37:25.625 169 11976.15 -92.75 55060.12 88888.00 2012-06-17 11:37:25.750 169 11976.20 -92.62 55059.95 88888.00 2012-06-17 11:37:25.875 169 11976.12 -92.53 55059.80 88888.00 2012-06-17 11:37:26.000 169 11976.12 -92.45 55059.62 88888.00 2012-06-17 11:37:26.125 169 11976.20 -92.35 55059.45 88888.00 2012-06-17 11:37:26.250 169 11976.17 -92.33 55059.28 88888.00 2012-06-17 11:37:26.375 169 11976.25 -92.25 55059.12 88888.00 2012-06-17 11:37:26.500 169 11976.38 -92.17 55058.97 88888.00 2012-06-17 11:37:26.625 169 11976.48 -92.10 55058.82 88888.00 2012-06-17 11:37:26.750 169 11976.60 -92.08 55058.72 88888.00 2012-06-17 11:37:26.875 169 11976.67 -92.03 55058.53 88888.00 2012-06-17 11:37:27.000 169 11976.67 -92.08 55058.35 88888.00 2012-06-17 11:37:27.125 169 11976.77 -92.05 55058.20 88888.00 2012-06-17 11:37:27.250 169 11976.85 -92.08 55058.00 88888.00 2012-06-17 11:37:27.375 169 11977.00 -92.08 55057.82 88888.00 2012-06-17 11:37:27.500 169 11977.15 -92.05 55057.70 88888.00 2012-06-17 11:37:27.625 169 11977.27 -92.05 55057.53 88888.00 2012-06-17 11:37:27.750 169 11977.40 -92.08 55057.38 88888.00 2012-06-17 11:37:27.875 169 11977.55 -92.10 55057.18 88888.00 2012-06-17 11:37:28.000 169 11977.70 -92.10 55057.00 88888.00 2012-06-17 11:37:28.125 169 11977.95 -92.10 55056.85 88888.00 2012-06-17 11:37:28.250 169 11978.20 -92.12 55056.70 88888.00 2012-06-17 11:37:28.375 169 11978.45 -92.10 55056.55 88888.00 2012-06-17 11:37:28.500 169 11978.73 -92.12 55056.35 88888.00 2012-06-17 11:37:28.625 169 11978.98 -92.10 55056.20 88888.00 2012-06-17 11:37:28.750 169 11979.20 -92.10 55056.05 88888.00 2012-06-17 11:37:28.875 169 11979.33 -92.08 55055.85 88888.00 2012-06-17 11:37:29.000 169 11979.50 -92.05 55055.68 88888.00 2012-06-17 11:37:29.125 169 11979.77 -91.97 55055.45 88888.00 2012-06-17 11:37:29.250 169 11979.98 -91.85 55055.30 88888.00 2012-06-17 11:37:29.375 169 11980.23 -91.78 55055.20 88888.00 2012-06-17 11:37:29.500 169 11980.45 -91.65 55055.05 88888.00 2012-06-17 11:37:29.625 169 11980.70 -91.58 55054.88 88888.00 2012-06-17 11:37:29.750 169 11980.95 -91.50 55054.68 88888.00 2012-06-17 11:37:29.875 169 11981.15 -91.47 55054.50 88888.00 2012-06-17 11:37:30.000 169 11981.30 -91.45 55054.30 88888.00 2012-06-17 11:37:30.125 169 11981.48 -91.35 55054.18 88888.00 2012-06-17 11:37:30.250 169 11981.60 -91.25 55053.97 88888.00 2012-06-17 11:37:30.375 169 11981.77 -91.17 55053.82 88888.00 2012-06-17 11:37:30.500 169 11981.95 -91.10 55053.65 88888.00 2012-06-17 11:37:30.625 169 11982.08 -91.05 55053.53 88888.00 2012-06-17 11:37:30.750 169 11982.12 -90.97 55053.38 88888.00 2012-06-17 11:37:30.875 169 11982.17 -90.90 55053.22 88888.00 2012-06-17 11:37:31.000 169 11982.20 -90.83 55053.10 88888.00 2012-06-17 11:37:31.125 169 11982.33 -90.70 55052.97 88888.00 2012-06-17 11:37:31.250 169 11982.42 -90.62 55052.82 88888.00 2012-06-17 11:37:31.375 169 11982.52 -90.62 55052.65 88888.00 2012-06-17 11:37:31.500 169 11982.62 -90.58 55052.53 88888.00 2012-06-17 11:37:31.625 169 11982.73 -90.53 55052.43 88888.00 2012-06-17 11:37:31.750 169 11982.75 -90.50 55052.28 88888.00 2012-06-17 11:37:31.875 169 11982.70 -90.50 55052.18 88888.00 2012-06-17 11:37:32.000 169 11982.65 -90.42 55052.07 88888.00 2012-06-17 11:37:32.125 169 11982.67 -90.35 55051.97 88888.00 2012-06-17 11:37:32.250 169 11982.55 -90.30 55051.88 88888.00 2012-06-17 11:37:32.375 169 11982.45 -90.28 55051.80 88888.00 2012-06-17 11:37:32.500 169 11982.38 -90.22 55051.70 88888.00 2012-06-17 11:37:32.625 169 11982.38 -90.17 55051.60 88888.00 2012-06-17 11:37:32.750 169 11982.35 -90.17 55051.50 88888.00 2012-06-17 11:37:32.875 169 11982.30 -90.17 55051.35 88888.00 2012-06-17 11:37:33.000 169 11982.30 -90.12 55051.22 88888.00 2012-06-17 11:37:33.125 169 11982.27 -90.12 55051.12 88888.00 2012-06-17 11:37:33.250 169 11982.20 -90.10 55051.00 88888.00 2012-06-17 11:37:33.375 169 11982.23 -90.10 55050.97 88888.00 2012-06-17 11:37:33.500 169 11982.30 -90.10 55050.88 88888.00 2012-06-17 11:37:33.625 169 11982.33 -90.10 55050.75 88888.00 2012-06-17 11:37:33.750 169 11982.30 -90.17 55050.62 88888.00 2012-06-17 11:37:33.875 169 11982.30 -90.15 55050.55 88888.00 2012-06-17 11:37:34.000 169 11982.35 -90.15 55050.47 88888.00 2012-06-17 11:37:34.125 169 11982.45 -90.15 55050.35 88888.00 2012-06-17 11:37:34.250 169 11982.52 -90.15 55050.22 88888.00 2012-06-17 11:37:34.375 169 11982.62 -90.15 55050.15 88888.00 2012-06-17 11:37:34.500 169 11982.70 -90.10 55050.07 88888.00 2012-06-17 11:37:34.625 169 11982.77 -90.08 55049.95 88888.00 2012-06-17 11:37:34.750 169 11982.83 -90.05 55049.90 88888.00 2012-06-17 11:37:34.875 169 11982.92 -90.05 55049.80 88888.00 2012-06-17 11:37:35.000 169 11982.98 -90.12 55049.68 88888.00 2012-06-17 11:37:35.125 169 11983.08 -90.17 55049.60 88888.00 2012-06-17 11:37:35.250 169 11983.15 -90.28 55049.50 88888.00 2012-06-17 11:37:35.375 169 11983.25 -90.28 55049.40 88888.00 2012-06-17 11:37:35.500 169 11983.30 -90.35 55049.32 88888.00 2012-06-17 11:37:35.625 169 11983.42 -90.38 55049.25 88888.00 2012-06-17 11:37:35.750 169 11983.50 -90.42 55049.15 88888.00 2012-06-17 11:37:35.875 169 11983.48 -90.53 55049.05 88888.00 2012-06-17 11:37:36.000 169 11983.52 -90.62 55048.97 88888.00 2012-06-17 11:37:36.125 169 11983.58 -90.70 55048.93 88888.00 2012-06-17 11:37:36.250 169 11983.55 -90.83 55048.85 88888.00 2012-06-17 11:37:36.375 169 11983.65 -90.90 55048.78 88888.00 2012-06-17 11:37:36.500 169 11983.58 -91.05 55048.68 88888.00 2012-06-17 11:37:36.625 169 11983.58 -91.12 55048.60 88888.00 2012-06-17 11:37:36.750 169 11983.60 -91.22 55048.53 88888.00 2012-06-17 11:37:36.875 169 11983.58 -91.28 55048.45 88888.00 2012-06-17 11:37:37.000 169 11983.55 -91.30 55048.35 88888.00 2012-06-17 11:37:37.125 169 11983.55 -91.35 55048.28 88888.00 2012-06-17 11:37:37.250 169 11983.50 -91.40 55048.18 88888.00 2012-06-17 11:37:37.375 169 11983.58 -91.35 55048.10 88888.00 2012-06-17 11:37:37.500 169 11983.55 -91.33 55048.00 88888.00 2012-06-17 11:37:37.625 169 11983.40 -91.33 55047.93 88888.00 2012-06-17 11:37:37.750 169 11983.35 -91.30 55047.78 88888.00 2012-06-17 11:37:37.875 169 11983.25 -91.20 55047.70 88888.00 2012-06-17 11:37:38.000 169 11983.17 -91.12 55047.55 88888.00 2012-06-17 11:37:38.125 169 11983.17 -91.08 55047.40 88888.00 2012-06-17 11:37:38.250 169 11983.10 -91.00 55047.25 88888.00 2012-06-17 11:37:38.375 169 11983.10 -90.92 55047.12 88888.00 2012-06-17 11:37:38.500 169 11983.12 -90.80 55047.03 88888.00 2012-06-17 11:37:38.625 169 11983.12 -90.67 55046.90 88888.00 2012-06-17 11:37:38.750 169 11983.10 -90.62 55046.75 88888.00 2012-06-17 11:37:38.875 169 11983.05 -90.50 55046.65 88888.00 2012-06-17 11:37:39.000 169 11983.00 -90.42 55046.50 88888.00 2012-06-17 11:37:39.125 169 11982.95 -90.35 55046.35 88888.00 2012-06-17 11:37:39.250 169 11983.00 -90.22 55046.20 88888.00 2012-06-17 11:37:39.375 169 11983.15 -90.05 55046.05 88888.00 2012-06-17 11:37:39.500 169 11983.17 -89.95 55045.88 88888.00 2012-06-17 11:37:39.625 169 11983.20 -89.88 55045.75 88888.00 2012-06-17 11:37:39.750 169 11983.23 -89.67 55045.60 88888.00 2012-06-17 11:37:39.875 169 11983.27 -89.55 55045.47 88888.00 2012-06-17 11:37:40.000 169 11983.30 -89.38 55045.30 88888.00 2012-06-17 11:37:40.125 169 11983.30 -89.22 55045.12 88888.00 2012-06-17 11:37:40.250 169 11983.27 -89.10 55044.90 88888.00 2012-06-17 11:37:40.375 169 11983.33 -88.92 55044.75 88888.00 2012-06-17 11:37:40.500 169 11983.30 -88.75 55044.60 88888.00 2012-06-17 11:37:40.625 169 11983.38 -88.65 55044.45 88888.00 2012-06-17 11:37:40.750 169 11983.48 -88.47 55044.22 88888.00 2012-06-17 11:37:40.875 169 11983.52 -88.38 55044.05 88888.00 2012-06-17 11:37:41.000 169 11983.60 -88.25 55043.90 88888.00 2012-06-17 11:37:41.125 169 11983.70 -88.08 55043.75 88888.00 2012-06-17 11:37:41.250 169 11983.75 -87.95 55043.55 88888.00 2012-06-17 11:37:41.375 169 11983.85 -87.80 55043.40 88888.00 2012-06-17 11:37:41.500 169 11983.88 -87.60 55043.20 88888.00 2012-06-17 11:37:41.625 169 11983.90 -87.40 55043.03 88888.00 2012-06-17 11:37:41.750 169 11983.95 -87.25 55042.85 88888.00 2012-06-17 11:37:41.875 169 11983.95 -87.05 55042.68 88888.00 2012-06-17 11:37:42.000 169 11983.95 -86.83 55042.50 88888.00 2012-06-17 11:37:42.125 169 11983.98 -86.62 55042.35 88888.00 2012-06-17 11:37:42.250 169 11983.95 -86.40 55042.15 88888.00 2012-06-17 11:37:42.375 169 11983.90 -86.28 55041.97 88888.00 2012-06-17 11:37:42.500 169 11983.85 -86.10 55041.80 88888.00 2012-06-17 11:37:42.625 169 11983.88 -85.88 55041.62 88888.00 2012-06-17 11:37:42.750 169 11983.88 -85.70 55041.45 88888.00 2012-06-17 11:37:42.875 169 11983.85 -85.53 55041.28 88888.00 2012-06-17 11:37:43.000 169 11983.80 -85.38 55041.10 88888.00 2012-06-17 11:37:43.125 169 11983.67 -85.25 55040.93 88888.00 2012-06-17 11:37:43.250 169 11983.55 -85.10 55040.75 88888.00 2012-06-17 11:37:43.375 169 11983.65 -84.95 55040.60 88888.00 2012-06-17 11:37:43.500 169 11983.65 -84.83 55040.47 88888.00 2012-06-17 11:37:43.625 169 11983.65 -84.67 55040.30 88888.00 2012-06-17 11:37:43.750 169 11983.60 -84.53 55040.15 88888.00 2012-06-17 11:37:43.875 169 11983.50 -84.40 55039.97 88888.00 2012-06-17 11:37:44.000 169 11983.50 -84.25 55039.78 88888.00 2012-06-17 11:37:44.125 169 11983.52 -84.08 55039.65 88888.00 2012-06-17 11:37:44.250 169 11983.50 -83.90 55039.45 88888.00 2012-06-17 11:37:44.375 169 11983.55 -83.78 55039.32 88888.00 2012-06-17 11:37:44.500 169 11983.50 -83.62 55039.18 88888.00 2012-06-17 11:37:44.625 169 11983.50 -83.47 55038.97 88888.00 2012-06-17 11:37:44.750 169 11983.52 -83.28 55038.85 88888.00 2012-06-17 11:37:44.875 169 11983.58 -83.10 55038.70 88888.00 2012-06-17 11:37:45.000 169 11983.60 -82.95 55038.53 88888.00 2012-06-17 11:37:45.125 169 11983.52 -82.80 55038.38 88888.00 2012-06-17 11:37:45.250 169 11983.48 -82.60 55038.20 88888.00 2012-06-17 11:37:45.375 169 11983.48 -82.42 55038.05 88888.00 2012-06-17 11:37:45.500 169 11983.45 -82.30 55037.88 88888.00 2012-06-17 11:37:45.625 169 11983.48 -82.17 55037.72 88888.00 2012-06-17 11:37:45.750 169 11983.55 -82.08 55037.57 88888.00 2012-06-17 11:37:45.875 169 11983.58 -81.97 55037.43 88888.00 2012-06-17 11:37:46.000 169 11983.60 -81.85 55037.25 88888.00 2012-06-17 11:37:46.125 169 11983.67 -81.75 55037.10 88888.00 2012-06-17 11:37:46.250 169 11983.75 -81.58 55036.95 88888.00 2012-06-17 11:37:46.375 169 11983.85 -81.47 55036.82 88888.00 2012-06-17 11:37:46.500 169 11983.88 -81.35 55036.68 88888.00 2012-06-17 11:37:46.625 169 11983.92 -81.22 55036.50 88888.00 2012-06-17 11:37:46.750 169 11984.00 -81.12 55036.38 88888.00 2012-06-17 11:37:46.875 169 11984.05 -81.05 55036.25 88888.00 2012-06-17 11:37:47.000 169 11984.10 -81.05 55036.05 88888.00 2012-06-17 11:37:47.125 169 11984.17 -81.05 55035.93 88888.00 2012-06-17 11:37:47.250 169 11984.17 -81.05 55035.80 88888.00 2012-06-17 11:37:47.375 169 11984.17 -81.03 55035.68 88888.00 2012-06-17 11:37:47.500 169 11984.17 -81.00 55035.55 88888.00 2012-06-17 11:37:47.625 169 11984.20 -80.97 55035.47 88888.00 2012-06-17 11:37:47.750 169 11984.10 -81.00 55035.38 88888.00 2012-06-17 11:37:47.875 169 11984.05 -81.00 55035.22 88888.00 2012-06-17 11:37:48.000 169 11984.05 -81.00 55035.07 88888.00 2012-06-17 11:37:48.125 169 11984.10 -81.03 55034.93 88888.00 2012-06-17 11:37:48.250 169 11984.02 -81.03 55034.82 88888.00 2012-06-17 11:37:48.375 169 11984.00 -81.05 55034.70 88888.00 2012-06-17 11:37:48.500 169 11984.05 -81.08 55034.60 88888.00 2012-06-17 11:37:48.625 169 11983.98 -81.03 55034.45 88888.00 2012-06-17 11:37:48.750 169 11983.92 -81.05 55034.32 88888.00 2012-06-17 11:37:48.875 169 11983.90 -81.05 55034.20 88888.00 2012-06-17 11:37:49.000 169 11983.92 -81.00 55034.05 88888.00 2012-06-17 11:37:49.125 169 11983.98 -80.97 55033.95 88888.00 2012-06-17 11:37:49.250 169 11983.98 -80.95 55033.80 88888.00 2012-06-17 11:37:49.375 169 11983.95 -80.90 55033.70 88888.00 2012-06-17 11:37:49.500 169 11983.95 -80.80 55033.60 88888.00 2012-06-17 11:37:49.625 169 11984.02 -80.70 55033.50 88888.00 2012-06-17 11:37:49.750 169 11984.08 -80.62 55033.30 88888.00 2012-06-17 11:37:49.875 169 11984.02 -80.50 55033.15 88888.00 2012-06-17 11:37:50.000 169 11983.98 -80.42 55032.97 88888.00 2012-06-17 11:37:50.125 169 11984.02 -80.28 55032.85 88888.00 2012-06-17 11:37:50.250 169 11984.10 -80.08 55032.72 88888.00 2012-06-17 11:37:50.375 169 11984.12 -79.97 55032.60 88888.00 2012-06-17 11:37:50.500 169 11984.15 -79.88 55032.45 88888.00 2012-06-17 11:37:50.625 169 11984.25 -79.78 55032.32 88888.00 2012-06-17 11:37:50.750 169 11984.38 -79.70 55032.15 88888.00 2012-06-17 11:37:50.875 169 11984.55 -79.60 55032.03 88888.00 2012-06-17 11:37:51.000 169 11984.65 -79.55 55031.90 88888.00 2012-06-17 11:37:51.125 169 11984.77 -79.47 55031.75 88888.00 2012-06-17 11:37:51.250 169 11984.88 -79.40 55031.60 88888.00 2012-06-17 11:37:51.375 169 11984.90 -79.35 55031.45 88888.00 2012-06-17 11:37:51.500 169 11984.98 -79.33 55031.32 88888.00 2012-06-17 11:37:51.625 169 11985.08 -79.25 55031.20 88888.00 2012-06-17 11:37:51.750 169 11985.20 -79.15 55031.10 88888.00 2012-06-17 11:37:51.875 169 11985.27 -79.05 55031.00 88888.00 2012-06-17 11:37:52.000 169 11985.30 -79.05 55030.88 88888.00 2012-06-17 11:37:52.125 169 11985.33 -79.00 55030.75 88888.00 2012-06-17 11:37:52.250 169 11985.42 -78.92 55030.62 88888.00 2012-06-17 11:37:52.375 169 11985.55 -78.88 55030.53 88888.00 2012-06-17 11:37:52.500 169 11985.67 -78.78 55030.45 88888.00 2012-06-17 11:37:52.625 169 11985.75 -78.70 55030.35 88888.00 2012-06-17 11:37:52.750 169 11985.85 -78.65 55030.28 88888.00 2012-06-17 11:37:52.875 169 11985.90 -78.58 55030.15 88888.00 2012-06-17 11:37:53.000 169 11986.02 -78.53 55030.05 88888.00 2012-06-17 11:37:53.125 169 11986.08 -78.53 55029.90 88888.00 2012-06-17 11:37:53.250 169 11986.10 -78.53 55029.80 88888.00 2012-06-17 11:37:53.375 169 11986.33 -78.47 55029.70 88888.00 2012-06-17 11:37:53.500 169 11986.58 -78.40 55029.62 88888.00 2012-06-17 11:37:53.625 169 11986.83 -78.42 55029.55 88888.00 2012-06-17 11:37:53.750 169 11986.95 -78.45 55029.45 88888.00 2012-06-17 11:37:53.875 169 11987.08 -78.42 55029.32 88888.00 2012-06-17 11:37:54.000 169 11987.23 -78.47 55029.22 88888.00 2012-06-17 11:37:54.125 169 11987.40 -78.53 55029.18 88888.00 2012-06-17 11:37:54.250 169 11987.52 -78.53 55029.10 88888.00 2012-06-17 11:37:54.375 169 11987.70 -78.58 55029.03 88888.00 2012-06-17 11:37:54.500 169 11987.77 -78.60 55028.95 88888.00 2012-06-17 11:37:54.625 169 11987.83 -78.58 55028.93 88888.00 2012-06-17 11:37:54.750 169 11987.95 -78.50 55028.90 88888.00 2012-06-17 11:37:54.875 169 11988.02 -78.53 55028.88 88888.00 2012-06-17 11:37:55.000 169 11988.02 -78.60 55028.80 88888.00 2012-06-17 11:37:55.125 169 11988.00 -78.60 55028.78 88888.00 2012-06-17 11:37:55.250 169 11987.92 -78.55 55028.82 88888.00 2012-06-17 11:37:55.375 169 11987.90 -78.50 55028.80 88888.00 2012-06-17 11:37:55.500 169 11987.85 -78.47 55028.82 88888.00 2012-06-17 11:37:55.625 169 11987.80 -78.42 55028.85 88888.00 2012-06-17 11:37:55.750 169 11987.67 -78.40 55028.82 88888.00 2012-06-17 11:37:55.875 169 11987.52 -78.40 55028.82 88888.00 2012-06-17 11:37:56.000 169 11987.40 -78.33 55028.82 88888.00 2012-06-17 11:37:56.125 169 11987.30 -78.25 55028.88 88888.00 2012-06-17 11:37:56.250 169 11987.10 -78.12 55028.93 88888.00 2012-06-17 11:37:56.375 169 11986.90 -78.08 55028.93 88888.00 2012-06-17 11:37:56.500 169 11986.77 -78.00 55028.93 88888.00 2012-06-17 11:37:56.625 169 11986.70 -77.90 55028.93 88888.00 2012-06-17 11:37:56.750 169 11986.65 -77.83 55028.97 88888.00 2012-06-17 11:37:56.875 169 11986.58 -77.70 55029.00 88888.00 2012-06-17 11:37:57.000 169 11986.55 -77.65 55029.00 88888.00 2012-06-17 11:37:57.125 169 11986.60 -77.62 55029.00 88888.00 2012-06-17 11:37:57.250 169 11986.60 -77.58 55029.03 88888.00 2012-06-17 11:37:57.375 169 11986.58 -77.50 55029.05 88888.00 2012-06-17 11:37:57.500 169 11986.65 -77.42 55029.03 88888.00 2012-06-17 11:37:57.625 169 11986.75 -77.38 55029.05 88888.00 2012-06-17 11:37:57.750 169 11986.85 -77.30 55029.10 88888.00 2012-06-17 11:37:57.875 169 11986.90 -77.30 55029.12 88888.00 2012-06-17 11:37:58.000 169 11986.98 -77.30 55029.12 88888.00 2012-06-17 11:37:58.125 169 11986.98 -77.28 55029.15 88888.00 2012-06-17 11:37:58.250 169 11986.95 -77.25 55029.20 88888.00 2012-06-17 11:37:58.375 169 11987.08 -77.22 55029.25 88888.00 2012-06-17 11:37:58.500 169 11987.15 -77.20 55029.28 88888.00 2012-06-17 11:37:58.625 169 11987.23 -77.20 55029.28 88888.00 2012-06-17 11:37:58.750 169 11987.25 -77.17 55029.32 88888.00 2012-06-17 11:37:58.875 169 11987.30 -77.12 55029.40 88888.00 2012-06-17 11:37:59.000 169 11987.25 -77.15 55029.40 88888.00 2012-06-17 11:37:59.125 169 11987.23 -77.15 55029.45 88888.00 2012-06-17 11:37:59.250 169 11987.23 -77.17 55029.47 88888.00 2012-06-17 11:37:59.375 169 11987.33 -77.22 55029.50 88888.00 2012-06-17 11:37:59.500 169 11987.33 -77.25 55029.53 88888.00 2012-06-17 11:37:59.625 169 11987.30 -77.25 55029.55 88888.00 2012-06-17 11:37:59.750 169 11987.38 -77.17 55029.57 88888.00 2012-06-17 11:37:59.875 169 11987.45 -77.22 55029.60 88888.00 2012-06-17 11:38:00.000 169 11987.48 -77.25 55029.60 88888.00 2012-06-17 11:38:00.125 169 11987.58 -77.22 55029.62 88888.00 2012-06-17 11:38:00.250 169 11987.67 -77.25 55029.62 88888.00 2012-06-17 11:38:00.375 169 11987.80 -77.28 55029.62 88888.00 2012-06-17 11:38:00.500 169 11987.85 -77.22 55029.65 88888.00 2012-06-17 11:38:00.625 169 11987.92 -77.22 55029.65 88888.00 2012-06-17 11:38:00.750 169 11988.02 -77.17 55029.62 88888.00 2012-06-17 11:38:00.875 169 11988.08 -77.15 55029.65 88888.00 2012-06-17 11:38:01.000 169 11988.15 -77.17 55029.68 88888.00 2012-06-17 11:38:01.125 169 11988.27 -77.15 55029.68 88888.00 2012-06-17 11:38:01.250 169 11988.33 -77.17 55029.68 88888.00 2012-06-17 11:38:01.375 169 11988.45 -77.17 55029.65 88888.00 2012-06-17 11:38:01.500 169 11988.58 -77.17 55029.65 88888.00 2012-06-17 11:38:01.625 169 11988.77 -77.20 55029.65 88888.00 2012-06-17 11:38:01.750 169 11988.95 -77.28 55029.62 88888.00 2012-06-17 11:38:01.875 169 11989.08 -77.33 55029.62 88888.00 2012-06-17 11:38:02.000 169 11989.20 -77.38 55029.62 88888.00 2012-06-17 11:38:02.125 169 11989.23 -77.40 55029.60 88888.00 2012-06-17 11:38:02.250 169 11989.30 -77.47 55029.57 88888.00 2012-06-17 11:38:02.375 169 11989.52 -77.50 55029.57 88888.00 2012-06-17 11:38:02.500 169 11989.70 -77.53 55029.57 88888.00 2012-06-17 11:38:02.625 169 11989.77 -77.50 55029.57 88888.00 2012-06-17 11:38:02.750 169 11989.90 -77.55 55029.55 88888.00 2012-06-17 11:38:02.875 169 11990.10 -77.58 55029.50 88888.00 2012-06-17 11:38:03.000 169 11990.20 -77.62 55029.45 88888.00 2012-06-17 11:38:03.125 169 11990.33 -77.62 55029.40 88888.00 2012-06-17 11:38:03.250 169 11990.42 -77.67 55029.35 88888.00 2012-06-17 11:38:03.375 169 11990.65 -77.67 55029.30 88888.00 2012-06-17 11:38:03.500 169 11990.83 -77.67 55029.25 88888.00 2012-06-17 11:38:03.625 169 11991.05 -77.67 55029.20 88888.00 2012-06-17 11:38:03.750 169 11991.20 -77.67 55029.12 88888.00 2012-06-17 11:38:03.875 169 11991.40 -77.65 55029.07 88888.00 2012-06-17 11:38:04.000 169 11991.60 -77.65 55029.00 88888.00 2012-06-17 11:38:04.125 169 11991.80 -77.67 55028.95 88888.00 2012-06-17 11:38:04.250 169 11991.98 -77.72 55028.85 88888.00 2012-06-17 11:38:04.375 169 11992.15 -77.75 55028.78 88888.00 2012-06-17 11:38:04.500 169 11992.33 -77.80 55028.68 88888.00 2012-06-17 11:38:04.625 169 11992.62 -77.83 55028.60 88888.00 2012-06-17 11:38:04.750 169 11992.88 -77.88 55028.53 88888.00 2012-06-17 11:38:04.875 169 11993.10 -77.92 55028.45 88888.00 2012-06-17 11:38:05.000 169 11993.35 -77.97 55028.32 88888.00 2012-06-17 11:38:05.125 169 11993.58 -78.00 55028.22 88888.00 2012-06-17 11:38:05.250 169 11993.90 -78.05 55028.10 88888.00 2012-06-17 11:38:05.375 169 11994.23 -78.12 55028.03 88888.00 2012-06-17 11:38:05.500 169 11994.52 -78.20 55027.95 88888.00 2012-06-17 11:38:05.625 169 11994.83 -78.33 55027.85 88888.00 2012-06-17 11:38:05.750 169 11995.08 -78.42 55027.75 88888.00 2012-06-17 11:38:05.875 169 11995.42 -78.50 55027.65 88888.00 2012-06-17 11:38:06.000 169 11995.73 -78.65 55027.53 88888.00 2012-06-17 11:38:06.125 169 11996.02 -78.78 55027.43 88888.00 2012-06-17 11:38:06.250 169 11996.25 -78.95 55027.32 88888.00 2012-06-17 11:38:06.375 169 11996.60 -79.10 55027.25 88888.00 2012-06-17 11:38:06.500 169 11996.90 -79.28 55027.18 88888.00 2012-06-17 11:38:06.625 169 11997.20 -79.50 55027.05 88888.00 2012-06-17 11:38:06.750 169 11997.48 -79.70 55026.97 88888.00 2012-06-17 11:38:06.875 169 11997.70 -79.90 55026.93 88888.00 2012-06-17 11:38:07.000 169 11997.92 -80.08 55026.82 88888.00 2012-06-17 11:38:07.125 169 11998.08 -80.25 55026.78 88888.00 2012-06-17 11:38:07.250 169 11998.23 -80.50 55026.65 88888.00 2012-06-17 11:38:07.375 169 11998.45 -80.67 55026.62 88888.00 2012-06-17 11:38:07.500 169 11998.62 -80.85 55026.55 88888.00 2012-06-17 11:38:07.625 169 11998.70 -81.03 55026.45 88888.00 2012-06-17 11:38:07.750 169 11998.90 -81.15 55026.40 88888.00 2012-06-17 11:38:07.875 169 11999.15 -81.30 55026.32 88888.00 2012-06-17 11:38:08.000 169 11999.27 -81.47 55026.28 88888.00 2012-06-17 11:38:08.125 169 11999.42 -81.62 55026.25 88888.00 2012-06-17 11:38:08.250 169 11999.48 -81.75 55026.15 88888.00 2012-06-17 11:38:08.375 169 11999.62 -81.80 55026.10 88888.00 2012-06-17 11:38:08.500 169 11999.85 -81.85 55026.05 88888.00 2012-06-17 11:38:08.625 169 12000.02 -81.92 55025.97 88888.00 2012-06-17 11:38:08.750 169 12000.15 -82.05 55025.90 88888.00 2012-06-17 11:38:08.875 169 12000.38 -82.12 55025.78 88888.00 2012-06-17 11:38:09.000 169 12000.67 -82.22 55025.70 88888.00 2012-06-17 11:38:09.125 169 12000.95 -82.33 55025.65 88888.00 2012-06-17 11:38:09.250 169 12001.17 -82.38 55025.57 88888.00 2012-06-17 11:38:09.375 169 12001.40 -82.50 55025.50 88888.00 2012-06-17 11:38:09.500 169 12001.73 -82.65 55025.38 88888.00 2012-06-17 11:38:09.625 169 12002.12 -82.80 55025.30 88888.00 2012-06-17 11:38:09.750 169 12002.38 -82.92 55025.20 88888.00 2012-06-17 11:38:09.875 169 12002.60 -83.10 55025.10 88888.00 2012-06-17 11:38:10.000 169 12002.95 -83.22 55025.03 88888.00 2012-06-17 11:38:10.125 169 12003.30 -83.38 55024.93 88888.00 2012-06-17 11:38:10.250 169 12003.62 -83.65 55024.80 88888.00 2012-06-17 11:38:10.375 169 12004.02 -83.75 55024.70 88888.00 2012-06-17 11:38:10.500 169 12004.50 -83.83 55024.62 88888.00 2012-06-17 11:38:10.625 169 12004.85 -84.00 55024.53 88888.00 2012-06-17 11:38:10.750 169 12005.12 -84.20 55024.40 88888.00 2012-06-17 11:38:10.875 169 12005.50 -84.33 55024.30 88888.00 2012-06-17 11:38:11.000 169 12005.85 -84.45 55024.20 88888.00 2012-06-17 11:38:11.125 169 12006.17 -84.60 55024.07 88888.00 2012-06-17 11:38:11.250 169 12006.52 -84.83 55023.93 88888.00 2012-06-17 11:38:11.375 169 12006.90 -84.95 55023.82 88888.00 2012-06-17 11:38:11.500 169 12007.27 -85.15 55023.68 88888.00 2012-06-17 11:38:11.625 169 12007.62 -85.33 55023.57 88888.00 2012-06-17 11:38:11.750 169 12007.92 -85.42 55023.43 88888.00 2012-06-17 11:38:11.875 169 12008.27 -85.55 55023.30 88888.00 2012-06-17 11:38:12.000 169 12008.58 -85.65 55023.22 88888.00 2012-06-17 11:38:12.125 169 12008.88 -85.78 55023.18 88888.00 2012-06-17 11:38:12.250 169 12009.12 -85.95 55023.05 88888.00 2012-06-17 11:38:12.375 169 12009.30 -86.03 55022.93 88888.00 2012-06-17 11:38:12.500 169 12009.50 -86.17 55022.82 88888.00 2012-06-17 11:38:12.625 169 12009.70 -86.22 55022.70 88888.00 2012-06-17 11:38:12.750 169 12009.95 -86.33 55022.60 88888.00 2012-06-17 11:38:12.875 169 12010.15 -86.38 55022.50 88888.00 2012-06-17 11:38:13.000 169 12010.30 -86.47 55022.40 88888.00 2012-06-17 11:38:13.125 169 12010.42 -86.53 55022.30 88888.00 2012-06-17 11:38:13.250 169 12010.52 -86.55 55022.22 88888.00 2012-06-17 11:38:13.375 169 12010.58 -86.53 55022.12 88888.00 2012-06-17 11:38:13.500 169 12010.70 -86.50 55022.07 88888.00 2012-06-17 11:38:13.625 169 12010.85 -86.45 55022.03 88888.00 2012-06-17 11:38:13.750 169 12010.92 -86.45 55021.93 88888.00 2012-06-17 11:38:13.875 169 12011.05 -86.42 55021.85 88888.00 2012-06-17 11:38:14.000 169 12011.17 -86.40 55021.78 88888.00 2012-06-17 11:38:14.125 169 12011.30 -86.35 55021.68 88888.00 2012-06-17 11:38:14.250 169 12011.45 -86.33 55021.60 88888.00 2012-06-17 11:38:14.375 169 12011.67 -86.28 55021.57 88888.00 2012-06-17 11:38:14.500 169 12011.90 -86.28 55021.47 88888.00 2012-06-17 11:38:14.625 169 12012.05 -86.28 55021.40 88888.00 2012-06-17 11:38:14.750 169 12012.25 -86.30 55021.28 88888.00 2012-06-17 11:38:14.875 169 12012.52 -86.33 55021.20 88888.00 2012-06-17 11:38:15.000 169 12012.77 -86.28 55021.12 88888.00 2012-06-17 11:38:15.125 169 12013.05 -86.25 55021.03 88888.00 2012-06-17 11:38:15.250 169 12013.27 -86.22 55020.95 88888.00 2012-06-17 11:38:15.375 169 12013.50 -86.15 55020.85 88888.00 2012-06-17 11:38:15.500 169 12013.70 -86.10 55020.75 88888.00 2012-06-17 11:38:15.625 169 12013.90 -86.10 55020.60 88888.00 2012-06-17 11:38:15.750 169 12014.23 -86.00 55020.50 88888.00 2012-06-17 11:38:15.875 169 12014.55 -85.85 55020.38 88888.00 2012-06-17 11:38:16.000 169 12014.83 -85.72 55020.25 88888.00 2012-06-17 11:38:16.125 169 12015.12 -85.58 55020.18 88888.00 2012-06-17 11:38:16.250 169 12015.40 -85.45 55020.07 88888.00 2012-06-17 11:38:16.375 169 12015.70 -85.33 55019.95 88888.00 2012-06-17 11:38:16.500 169 12015.98 -85.20 55019.82 88888.00 2012-06-17 11:38:16.625 169 12016.30 -85.00 55019.72 88888.00 2012-06-17 11:38:16.750 169 12016.58 -84.83 55019.57 88888.00 2012-06-17 11:38:16.875 169 12016.77 -84.70 55019.50 88888.00 2012-06-17 11:38:17.000 169 12016.92 -84.55 55019.40 88888.00 2012-06-17 11:38:17.125 169 12017.05 -84.42 55019.28 88888.00 2012-06-17 11:38:17.250 169 12017.25 -84.25 55019.15 88888.00 2012-06-17 11:38:17.375 169 12017.48 -84.08 55019.05 88888.00 2012-06-17 11:38:17.500 169 12017.60 -83.97 55018.93 88888.00 2012-06-17 11:38:17.625 169 12017.70 -83.85 55018.82 88888.00 2012-06-17 11:38:17.750 169 12017.77 -83.67 55018.75 88888.00 2012-06-17 11:38:17.875 169 12017.95 -83.50 55018.65 88888.00 2012-06-17 11:38:18.000 169 12018.15 -83.40 55018.47 88888.00 2012-06-17 11:38:18.125 169 12018.20 -83.33 55018.38 88888.00 2012-06-17 11:38:18.250 169 12018.20 -83.22 55018.32 88888.00 2012-06-17 11:38:18.375 169 12018.33 -83.12 55018.25 88888.00 2012-06-17 11:38:18.500 169 12018.40 -83.05 55018.12 88888.00 2012-06-17 11:38:18.625 169 12018.42 -83.00 55018.05 88888.00 2012-06-17 11:38:18.750 169 12018.48 -82.95 55017.95 88888.00 2012-06-17 11:38:18.875 169 12018.50 -82.90 55017.85 88888.00 2012-06-17 11:38:19.000 169 12018.55 -82.88 55017.75 88888.00 2012-06-17 11:38:19.125 169 12018.55 -82.88 55017.68 88888.00 2012-06-17 11:38:19.250 169 12018.62 -82.75 55017.60 88888.00 2012-06-17 11:38:19.375 169 12018.70 -82.70 55017.55 88888.00 2012-06-17 11:38:19.500 169 12018.65 -82.67 55017.50 88888.00 2012-06-17 11:38:19.625 169 12018.60 -82.65 55017.40 88888.00 2012-06-17 11:38:19.750 169 12018.55 -82.62 55017.30 88888.00 2012-06-17 11:38:19.875 169 12018.58 -82.62 55017.22 88888.00 2012-06-17 11:38:20.000 169 12018.60 -82.65 55017.12 88888.00 2012-06-17 11:38:20.125 169 12018.60 -82.65 55017.07 88888.00 2012-06-17 11:38:20.250 169 12018.58 -82.65 55016.97 88888.00 2012-06-17 11:38:20.375 169 12018.60 -82.65 55016.93 88888.00 2012-06-17 11:38:20.500 169 12018.58 -82.60 55016.85 88888.00 2012-06-17 11:38:20.625 169 12018.52 -82.58 55016.78 88888.00 2012-06-17 11:38:20.750 169 12018.40 -82.53 55016.70 88888.00 2012-06-17 11:38:20.875 169 12018.33 -82.47 55016.65 88888.00 2012-06-17 11:38:21.000 169 12018.38 -82.47 55016.60 88888.00 2012-06-17 11:38:21.125 169 12018.38 -82.42 55016.53 88888.00 2012-06-17 11:38:21.250 169 12018.38 -82.38 55016.45 88888.00 2012-06-17 11:38:21.375 169 12018.40 -82.40 55016.38 88888.00 2012-06-17 11:38:21.500 169 12018.42 -82.40 55016.30 88888.00 2012-06-17 11:38:21.625 169 12018.40 -82.42 55016.20 88888.00 2012-06-17 11:38:21.750 169 12018.40 -82.45 55016.12 88888.00 2012-06-17 11:38:21.875 169 12018.42 -82.45 55016.03 88888.00 2012-06-17 11:38:22.000 169 12018.52 -82.47 55015.95 88888.00 2012-06-17 11:38:22.125 169 12018.60 -82.53 55015.85 88888.00 2012-06-17 11:38:22.250 169 12018.55 -82.58 55015.78 88888.00 2012-06-17 11:38:22.375 169 12018.58 -82.60 55015.70 88888.00 2012-06-17 11:38:22.500 169 12018.67 -82.58 55015.62 88888.00 2012-06-17 11:38:22.625 169 12018.83 -82.58 55015.55 88888.00 2012-06-17 11:38:22.750 169 12018.88 -82.58 55015.45 88888.00 2012-06-17 11:38:22.875 169 12018.92 -82.60 55015.38 88888.00 2012-06-17 11:38:23.000 169 12018.92 -82.62 55015.25 88888.00 2012-06-17 11:38:23.125 169 12018.92 -82.58 55015.20 88888.00 2012-06-17 11:38:23.250 169 12018.83 -82.58 55015.15 88888.00 2012-06-17 11:38:23.375 169 12018.80 -82.55 55015.05 88888.00 2012-06-17 11:38:23.500 169 12018.77 -82.47 55015.00 88888.00 2012-06-17 11:38:23.625 169 12018.70 -82.40 55014.93 88888.00 2012-06-17 11:38:23.750 169 12018.62 -82.38 55014.88 88888.00 2012-06-17 11:38:23.875 169 12018.65 -82.35 55014.78 88888.00 2012-06-17 11:38:24.000 169 12018.65 -82.33 55014.70 88888.00 2012-06-17 11:38:24.125 169 12018.67 -82.30 55014.62 88888.00 2012-06-17 11:38:24.250 169 12018.52 -82.33 55014.55 88888.00 2012-06-17 11:38:24.375 169 12018.40 -82.28 55014.50 88888.00 2012-06-17 11:38:24.500 169 12018.33 -82.12 55014.47 88888.00 2012-06-17 11:38:24.625 169 12018.23 -82.03 55014.43 88888.00 2012-06-17 11:38:24.750 169 12018.17 -81.95 55014.38 88888.00 2012-06-17 11:38:24.875 169 12018.05 -81.88 55014.32 88888.00 2012-06-17 11:38:25.000 169 12017.95 -81.80 55014.28 88888.00 2012-06-17 11:38:25.125 169 12017.92 -81.72 55014.22 88888.00 2012-06-17 11:38:25.250 169 12017.90 -81.67 55014.15 88888.00 2012-06-17 11:38:25.375 169 12017.88 -81.62 55014.07 88888.00 2012-06-17 11:38:25.500 169 12017.83 -81.55 55014.05 88888.00 2012-06-17 11:38:25.625 169 12017.70 -81.47 55014.00 88888.00 2012-06-17 11:38:25.750 169 12017.52 -81.42 55013.93 88888.00 2012-06-17 11:38:25.875 169 12017.42 -81.40 55013.85 88888.00 2012-06-17 11:38:26.000 169 12017.35 -81.33 55013.75 88888.00 2012-06-17 11:38:26.125 169 12017.23 -81.30 55013.70 88888.00 2012-06-17 11:38:26.250 169 12017.10 -81.30 55013.65 88888.00 2012-06-17 11:38:26.375 169 12017.10 -81.28 55013.62 88888.00 2012-06-17 11:38:26.500 169 12017.00 -81.33 55013.55 88888.00 2012-06-17 11:38:26.625 169 12016.95 -81.30 55013.47 88888.00 2012-06-17 11:38:26.750 169 12016.92 -81.30 55013.40 88888.00 2012-06-17 11:38:26.875 169 12016.90 -81.33 55013.32 88888.00 2012-06-17 11:38:27.000 169 12016.85 -81.33 55013.25 88888.00 2012-06-17 11:38:27.125 169 12016.77 -81.30 55013.18 88888.00 2012-06-17 11:38:27.250 169 12016.73 -81.30 55013.10 88888.00 2012-06-17 11:38:27.375 169 12016.73 -81.30 55013.05 88888.00 2012-06-17 11:38:27.500 169 12016.67 -81.33 55012.97 88888.00 2012-06-17 11:38:27.625 169 12016.62 -81.33 55012.90 88888.00 2012-06-17 11:38:27.750 169 12016.65 -81.38 55012.80 88888.00 2012-06-17 11:38:27.875 169 12016.62 -81.40 55012.72 88888.00 2012-06-17 11:38:28.000 169 12016.62 -81.42 55012.60 88888.00 2012-06-17 11:38:28.125 169 12016.62 -81.47 55012.50 88888.00 2012-06-17 11:38:28.250 169 12016.65 -81.50 55012.45 88888.00 2012-06-17 11:38:28.375 169 12016.67 -81.53 55012.32 88888.00 2012-06-17 11:38:28.500 169 12016.65 -81.60 55012.25 88888.00 2012-06-17 11:38:28.625 169 12016.67 -81.62 55012.18 88888.00 2012-06-17 11:38:28.750 169 12016.73 -81.67 55012.07 88888.00 2012-06-17 11:38:28.875 169 12016.77 -81.75 55012.00 88888.00 2012-06-17 11:38:29.000 169 12016.85 -81.85 55011.90 88888.00 2012-06-17 11:38:29.125 169 12016.83 -81.92 55011.85 88888.00 2012-06-17 11:38:29.250 169 12016.80 -82.05 55011.70 88888.00 2012-06-17 11:38:29.375 169 12016.75 -82.12 55011.62 88888.00 2012-06-17 11:38:29.500 169 12016.67 -82.28 55011.53 88888.00 2012-06-17 11:38:29.625 169 12016.70 -82.38 55011.40 88888.00 2012-06-17 11:38:29.750 169 12016.67 -82.40 55011.32 88888.00 2012-06-17 11:38:29.875 169 12016.62 -82.45 55011.20 88888.00 2012-06-17 11:38:30.000 169 12016.62 -82.53 55011.10 88888.00 2012-06-17 11:38:30.125 169 12016.65 -82.62 55011.03 88888.00 2012-06-17 11:38:30.250 169 12016.67 -82.70 55010.88 88888.00 2012-06-17 11:38:30.375 169 12016.73 -82.75 55010.78 88888.00 2012-06-17 11:38:30.500 169 12016.67 -82.88 55010.65 88888.00 2012-06-17 11:38:30.625 169 12016.58 -82.95 55010.53 88888.00 2012-06-17 11:38:30.750 169 12016.58 -82.95 55010.43 88888.00 2012-06-17 11:38:30.875 169 12016.48 -83.03 55010.32 88888.00 2012-06-17 11:38:31.000 169 12016.38 -83.08 55010.22 88888.00 2012-06-17 11:38:31.125 169 12016.27 -83.12 55010.10 88888.00 2012-06-17 11:38:31.250 169 12016.30 -83.15 55009.97 88888.00 2012-06-17 11:38:31.375 169 12016.23 -83.17 55009.82 88888.00 2012-06-17 11:38:31.500 169 12016.10 -83.20 55009.70 88888.00 2012-06-17 11:38:31.625 169 12015.95 -83.20 55009.57 88888.00 2012-06-17 11:38:31.750 169 12015.85 -83.20 55009.45 88888.00 2012-06-17 11:38:31.875 169 12015.85 -83.20 55009.32 88888.00 2012-06-17 11:38:32.000 169 12015.73 -83.22 55009.15 88888.00 2012-06-17 11:38:32.125 169 12015.62 -83.20 55009.05 88888.00 2012-06-17 11:38:32.250 169 12015.55 -83.22 55008.88 88888.00 2012-06-17 11:38:32.375 169 12015.48 -83.17 55008.78 88888.00 2012-06-17 11:38:32.500 169 12015.38 -83.22 55008.62 88888.00 2012-06-17 11:38:32.625 169 12015.27 -83.22 55008.45 88888.00 2012-06-17 11:38:32.750 169 12015.17 -83.20 55008.32 88888.00 2012-06-17 11:38:32.875 169 12015.10 -83.20 55008.18 88888.00 2012-06-17 11:38:33.000 169 12015.08 -83.20 55008.00 88888.00 2012-06-17 11:38:33.125 169 12014.98 -83.12 55007.90 88888.00 2012-06-17 11:38:33.250 169 12014.92 -83.05 55007.70 88888.00 2012-06-17 11:38:33.375 169 12014.95 -83.03 55007.57 88888.00 2012-06-17 11:38:33.500 169 12014.98 -82.95 55007.35 88888.00 2012-06-17 11:38:33.625 169 12015.08 -82.85 55007.20 88888.00 2012-06-17 11:38:33.750 169 12015.10 -82.80 55007.03 88888.00 2012-06-17 11:38:33.875 169 12015.20 -82.70 55006.85 88888.00 2012-06-17 11:38:34.000 169 12015.35 -82.62 55006.65 88888.00 2012-06-17 11:38:34.125 169 12015.48 -82.53 55006.47 88888.00 2012-06-17 11:38:34.250 169 12015.52 -82.42 55006.28 88888.00 2012-06-17 11:38:34.375 169 12015.55 -82.40 55006.10 88888.00 2012-06-17 11:38:34.500 169 12015.65 -82.33 55005.93 88888.00 2012-06-17 11:38:34.625 169 12015.77 -82.28 55005.75 88888.00 2012-06-17 11:38:34.750 169 12015.80 -82.25 55005.57 88888.00 2012-06-17 11:38:34.875 169 12015.83 -82.22 55005.38 88888.00 2012-06-17 11:38:35.000 169 12015.92 -82.17 55005.22 88888.00 2012-06-17 11:38:35.125 169 12015.95 -82.10 55005.03 88888.00 2012-06-17 11:38:35.250 169 12015.85 -82.05 55004.85 88888.00 2012-06-17 11:38:35.375 169 12015.80 -82.05 55004.75 88888.00 2012-06-17 11:38:35.500 169 12015.77 -82.03 55004.57 88888.00 2012-06-17 11:38:35.625 169 12015.75 -81.95 55004.43 88888.00 2012-06-17 11:38:35.750 169 12015.67 -81.92 55004.25 88888.00 2012-06-17 11:38:35.875 169 12015.55 -81.92 55004.07 88888.00 2012-06-17 11:38:36.000 169 12015.52 -81.88 55003.93 88888.00 2012-06-17 11:38:36.125 169 12015.52 -81.88 55003.75 88888.00 2012-06-17 11:38:36.250 169 12015.48 -81.97 55003.50 88888.00 2012-06-17 11:38:36.375 169 12015.50 -81.97 55003.38 88888.00 2012-06-17 11:38:36.500 169 12015.55 -81.95 55003.22 88888.00 2012-06-17 11:38:36.625 169 12015.65 -82.00 55003.05 88888.00 2012-06-17 11:38:36.750 169 12015.67 -82.03 55002.88 88888.00 2012-06-17 11:38:36.875 169 12015.62 -82.08 55002.68 88888.00 2012-06-17 11:38:37.000 169 12015.65 -82.08 55002.53 88888.00 2012-06-17 11:38:37.125 169 12015.75 -82.10 55002.38 88888.00 2012-06-17 11:38:37.250 169 12015.80 -82.20 55002.15 88888.00 2012-06-17 11:38:37.375 169 12015.90 -82.28 55002.03 88888.00 2012-06-17 11:38:37.500 169 12016.00 -82.33 55001.82 88888.00 2012-06-17 11:38:37.625 169 12016.12 -82.35 55001.68 88888.00 2012-06-17 11:38:37.750 169 12016.20 -82.40 55001.50 88888.00 2012-06-17 11:38:37.875 169 12016.35 -82.45 55001.32 88888.00 2012-06-17 11:38:38.000 169 12016.60 -82.45 55001.15 88888.00 2012-06-17 11:38:38.125 169 12016.77 -82.45 55000.97 88888.00 2012-06-17 11:38:38.250 169 12016.90 -82.45 55000.78 88888.00 2012-06-17 11:38:38.375 169 12017.05 -82.45 55000.65 88888.00 2012-06-17 11:38:38.500 169 12017.23 -82.42 55000.45 88888.00 2012-06-17 11:38:38.625 169 12017.38 -82.35 55000.25 88888.00 2012-06-17 11:38:38.750 169 12017.45 -82.33 55000.05 88888.00 2012-06-17 11:38:38.875 169 12017.55 -82.28 54999.85 88888.00 2012-06-17 11:38:39.000 169 12017.77 -82.22 54999.62 88888.00 2012-06-17 11:38:39.125 169 12017.92 -82.17 54999.45 88888.00 2012-06-17 11:38:39.250 169 12018.10 -82.12 54999.20 88888.00 2012-06-17 11:38:39.375 169 12018.35 -82.03 54999.07 88888.00 2012-06-17 11:38:39.500 169 12018.55 -81.92 54998.88 88888.00 2012-06-17 11:38:39.625 169 12018.65 -81.83 54998.65 88888.00 2012-06-17 11:38:39.750 169 12018.70 -81.72 54998.47 88888.00 2012-06-17 11:38:39.875 169 12018.77 -81.60 54998.30 88888.00 2012-06-17 11:38:40.000 169 12018.90 -81.50 54998.07 88888.00 2012-06-17 11:38:40.125 169 12018.98 -81.38 54997.90 88888.00 2012-06-17 11:38:40.250 169 12019.02 -81.28 54997.68 88888.00 2012-06-17 11:38:40.375 169 12019.12 -81.20 54997.53 88888.00 2012-06-17 11:38:40.500 169 12019.23 -81.10 54997.30 88888.00 2012-06-17 11:38:40.625 169 12019.35 -81.00 54997.12 88888.00 2012-06-17 11:38:40.750 169 12019.38 -80.88 54996.93 88888.00 2012-06-17 11:38:40.875 169 12019.42 -80.80 54996.75 88888.00 2012-06-17 11:38:41.000 169 12019.45 -80.75 54996.53 88888.00 2012-06-17 11:38:41.125 169 12019.45 -80.72 54996.35 88888.00 2012-06-17 11:38:41.250 169 12019.55 -80.62 54996.15 88888.00 2012-06-17 11:38:41.375 169 12019.65 -80.55 54996.00 88888.00 2012-06-17 11:38:41.500 169 12019.62 -80.53 54995.78 88888.00 2012-06-17 11:38:41.625 169 12019.65 -80.47 54995.57 88888.00 2012-06-17 11:38:41.750 169 12019.67 -80.45 54995.38 88888.00 2012-06-17 11:38:41.875 169 12019.73 -80.40 54995.20 88888.00 2012-06-17 11:38:42.000 169 12019.80 -80.38 54995.00 88888.00 2012-06-17 11:38:42.125 169 12019.92 -80.40 54994.82 88888.00 2012-06-17 11:38:42.250 169 12020.02 -80.42 54994.57 88888.00 2012-06-17 11:38:42.375 169 12020.08 -80.40 54994.40 88888.00 2012-06-17 11:38:42.500 169 12020.17 -80.47 54994.20 88888.00 2012-06-17 11:38:42.625 169 12020.27 -80.55 54993.97 88888.00 2012-06-17 11:38:42.750 169 12020.48 -80.55 54993.78 88888.00 2012-06-17 11:38:42.875 169 12020.62 -80.60 54993.60 88888.00 2012-06-17 11:38:43.000 169 12020.70 -80.62 54993.40 88888.00 2012-06-17 11:38:43.125 169 12020.75 -80.70 54993.22 88888.00 2012-06-17 11:38:43.250 169 12020.83 -80.78 54992.97 88888.00 2012-06-17 11:38:43.375 169 12020.98 -80.78 54992.82 88888.00 2012-06-17 11:38:43.500 169 12021.12 -80.85 54992.62 88888.00 2012-06-17 11:38:43.625 169 12021.23 -80.92 54992.43 88888.00 2012-06-17 11:38:43.750 169 12021.27 -81.05 54992.20 88888.00 2012-06-17 11:38:43.875 169 12021.35 -81.15 54991.97 88888.00 2012-06-17 11:38:44.000 169 12021.52 -81.17 54991.82 88888.00 2012-06-17 11:38:44.125 169 12021.58 -81.17 54991.65 88888.00 2012-06-17 11:38:44.250 169 12021.70 -81.25 54991.35 88888.00 2012-06-17 11:38:44.375 169 12021.88 -81.25 54991.18 88888.00 2012-06-17 11:38:44.500 169 12021.95 -81.25 54991.00 88888.00 2012-06-17 11:38:44.625 169 12022.05 -81.30 54990.78 88888.00 2012-06-17 11:38:44.750 169 12022.17 -81.38 54990.55 88888.00 2012-06-17 11:38:44.875 169 12022.25 -81.40 54990.38 88888.00 2012-06-17 11:38:45.000 169 12022.35 -81.40 54990.18 88888.00 2012-06-17 11:38:45.125 169 12022.38 -81.45 54989.97 88888.00 2012-06-17 11:38:45.250 169 12022.40 -81.50 54989.72 88888.00 2012-06-17 11:38:45.375 169 12022.48 -81.55 54989.55 88888.00 2012-06-17 11:38:45.500 169 12022.48 -81.62 54989.35 88888.00 2012-06-17 11:38:45.625 169 12022.50 -81.72 54989.12 88888.00 2012-06-17 11:38:45.750 169 12022.58 -81.85 54988.93 88888.00 2012-06-17 11:38:45.875 169 12022.65 -81.97 54988.78 88888.00 2012-06-17 11:38:46.000 169 12022.65 -82.08 54988.57 88888.00 2012-06-17 11:38:46.125 169 12022.65 -82.22 54988.40 88888.00 2012-06-17 11:38:46.250 169 12022.70 -82.35 54988.18 88888.00 2012-06-17 11:38:46.375 169 12022.83 -82.40 54988.00 88888.00 2012-06-17 11:38:46.500 169 12022.88 -82.58 54987.82 88888.00 2012-06-17 11:38:46.625 169 12022.85 -82.72 54987.62 88888.00 2012-06-17 11:38:46.750 169 12022.80 -82.88 54987.43 88888.00 2012-06-17 11:38:46.875 169 12022.77 -83.03 54987.25 88888.00 2012-06-17 11:38:47.000 169 12022.83 -83.15 54987.10 88888.00 2012-06-17 11:38:47.125 169 12022.77 -83.25 54986.93 88888.00 2012-06-17 11:38:47.250 169 12022.62 -83.38 54986.70 88888.00 2012-06-17 11:38:47.375 169 12022.55 -83.50 54986.53 88888.00 2012-06-17 11:38:47.500 169 12022.45 -83.70 54986.35 88888.00 2012-06-17 11:38:47.625 169 12022.42 -83.85 54986.18 88888.00 2012-06-17 11:38:47.750 169 12022.35 -83.95 54986.05 88888.00 2012-06-17 11:38:47.875 169 12022.23 -84.05 54985.88 88888.00 2012-06-17 11:38:48.000 169 12022.12 -84.12 54985.70 88888.00 2012-06-17 11:38:48.125 169 12021.95 -84.28 54985.57 88888.00 2012-06-17 11:38:48.250 169 12021.75 -84.40 54985.40 88888.00 2012-06-17 11:38:48.375 169 12021.75 -84.47 54985.25 88888.00 2012-06-17 11:38:48.500 169 12021.62 -84.60 54985.12 88888.00 2012-06-17 11:38:48.625 169 12021.50 -84.72 54984.97 88888.00 2012-06-17 11:38:48.750 169 12021.35 -84.90 54984.80 88888.00 2012-06-17 11:38:48.875 169 12021.25 -85.10 54984.68 88888.00 2012-06-17 11:38:49.000 169 12021.25 -85.25 54984.60 88888.00 2012-06-17 11:38:49.125 169 12021.15 -85.38 54984.47 88888.00 2012-06-17 11:38:49.250 169 12021.00 -85.58 54984.32 88888.00 2012-06-17 11:38:49.375 169 12020.85 -85.72 54984.20 88888.00 2012-06-17 11:38:49.500 169 12020.67 -85.97 54984.03 88888.00 2012-06-17 11:38:49.625 169 12020.52 -86.15 54983.95 88888.00 2012-06-17 11:38:49.750 169 12020.48 -86.33 54983.85 88888.00 2012-06-17 11:38:49.875 169 12020.30 -86.47 54983.72 88888.00 2012-06-17 11:38:50.000 169 12020.15 -86.67 54983.60 88888.00 2012-06-17 11:38:50.125 169 12019.98 -86.90 54983.45 88888.00 2012-06-17 11:38:50.250 169 12019.70 -87.17 54983.30 88888.00 2012-06-17 11:38:50.375 169 12019.58 -87.30 54983.25 88888.00 2012-06-17 11:38:50.500 169 12019.52 -87.45 54983.15 88888.00 2012-06-17 11:38:50.625 169 12019.33 -87.67 54983.05 88888.00 2012-06-17 11:38:50.750 169 12019.20 -87.92 54982.93 88888.00 2012-06-17 11:38:50.875 169 12019.00 -88.10 54982.82 88888.00 2012-06-17 11:38:51.000 169 12018.75 -88.28 54982.68 88888.00 2012-06-17 11:38:51.125 169 12018.45 -88.47 54982.60 88888.00 2012-06-17 11:38:51.250 169 12018.27 -88.67 54982.53 88888.00 2012-06-17 11:38:51.375 169 12018.17 -88.80 54982.45 88888.00 2012-06-17 11:38:51.500 169 12017.90 -88.97 54982.38 88888.00 2012-06-17 11:38:51.625 169 12017.60 -89.10 54982.28 88888.00 2012-06-17 11:38:51.750 169 12017.35 -89.25 54982.20 88888.00 2012-06-17 11:38:51.875 169 12017.10 -89.40 54982.10 88888.00 2012-06-17 11:38:52.000 169 12016.88 -89.50 54982.03 88888.00 2012-06-17 11:38:52.125 169 12016.60 -89.60 54981.95 88888.00 2012-06-17 11:38:52.250 169 12016.25 -89.72 54981.85 88888.00 2012-06-17 11:38:52.375 169 12016.02 -89.75 54981.80 88888.00 2012-06-17 11:38:52.500 169 12015.80 -89.83 54981.70 88888.00 2012-06-17 11:38:52.625 169 12015.52 -89.92 54981.60 88888.00 2012-06-17 11:38:52.750 169 12015.20 -90.00 54981.53 88888.00 2012-06-17 11:38:52.875 169 12014.92 -90.08 54981.50 88888.00 2012-06-17 11:38:53.000 169 12014.55 -90.22 54981.40 88888.00 2012-06-17 11:38:53.125 169 12014.25 -90.30 54981.38 88888.00 2012-06-17 11:38:53.250 169 12013.90 -90.42 54981.28 88888.00 2012-06-17 11:38:53.375 169 12013.62 -90.53 54981.18 88888.00 2012-06-17 11:38:53.500 169 12013.38 -90.67 54981.12 88888.00 2012-06-17 11:38:53.625 169 12013.10 -90.80 54981.05 88888.00 2012-06-17 11:38:53.750 169 12012.77 -90.95 54980.93 88888.00 2012-06-17 11:38:53.875 169 12012.40 -91.08 54980.85 88888.00 2012-06-17 11:38:54.000 169 12012.10 -91.22 54980.80 88888.00 2012-06-17 11:38:54.125 169 12011.85 -91.35 54980.78 88888.00 2012-06-17 11:38:54.250 169 12011.52 -91.55 54980.72 88888.00 2012-06-17 11:38:54.375 169 12011.30 -91.70 54980.62 88888.00 2012-06-17 11:38:54.500 169 12011.05 -91.88 54980.53 88888.00 2012-06-17 11:38:54.625 169 12010.80 -92.03 54980.45 88888.00 2012-06-17 11:38:54.750 169 12010.48 -92.17 54980.38 88888.00 2012-06-17 11:38:54.875 169 12010.25 -92.35 54980.30 88888.00 2012-06-17 11:38:55.000 169 12010.08 -92.53 54980.20 88888.00 2012-06-17 11:38:55.125 169 12009.80 -92.72 54980.12 88888.00 2012-06-17 11:38:55.250 169 12009.58 -92.88 54980.03 88888.00 2012-06-17 11:38:55.375 169 12009.40 -92.97 54979.97 88888.00 2012-06-17 11:38:55.500 169 12009.15 -93.17 54979.90 88888.00 2012-06-17 11:38:55.625 169 12008.95 -93.38 54979.80 88888.00 2012-06-17 11:38:55.750 169 12008.73 -93.53 54979.72 88888.00 2012-06-17 11:38:55.875 169 12008.42 -93.65 54979.65 88888.00 2012-06-17 11:38:56.000 169 12008.17 -93.80 54979.57 88888.00 2012-06-17 11:38:56.125 169 12007.95 -93.95 54979.53 88888.00 2012-06-17 11:38:56.250 169 12007.73 -94.05 54979.45 88888.00 2012-06-17 11:38:56.375 169 12007.55 -94.15 54979.35 88888.00 2012-06-17 11:38:56.500 169 12007.30 -94.30 54979.28 88888.00 2012-06-17 11:38:56.625 169 12007.00 -94.40 54979.20 88888.00 2012-06-17 11:38:56.750 169 12006.62 -94.55 54979.12 88888.00 2012-06-17 11:38:56.875 169 12006.40 -94.70 54979.10 88888.00 2012-06-17 11:38:57.000 169 12006.15 -94.88 54978.97 88888.00 2012-06-17 11:38:57.125 169 12005.95 -95.05 54978.93 88888.00 2012-06-17 11:38:57.250 169 12005.70 -95.25 54978.88 88888.00 2012-06-17 11:38:57.375 169 12005.50 -95.38 54978.80 88888.00 2012-06-17 11:38:57.500 169 12005.23 -95.60 54978.70 88888.00 2012-06-17 11:38:57.625 169 12004.95 -95.78 54978.60 88888.00 2012-06-17 11:38:57.750 169 12004.70 -95.92 54978.55 88888.00 2012-06-17 11:38:57.875 169 12004.50 -96.05 54978.45 88888.00 2012-06-17 11:38:58.000 169 12004.27 -96.15 54978.40 88888.00 2012-06-17 11:38:58.125 169 12004.00 -96.25 54978.38 88888.00 2012-06-17 11:38:58.250 169 12003.73 -96.38 54978.30 88888.00 2012-06-17 11:38:58.375 169 12003.48 -96.47 54978.20 88888.00 2012-06-17 11:38:58.500 169 12003.25 -96.58 54978.10 88888.00 2012-06-17 11:38:58.625 169 12003.10 -96.58 54978.03 88888.00 2012-06-17 11:38:58.750 169 12002.92 -96.53 54977.95 88888.00 2012-06-17 11:38:58.875 169 12002.67 -96.58 54977.88 88888.00 2012-06-17 11:38:59.000 169 12002.45 -96.62 54977.75 88888.00 2012-06-17 11:38:59.125 169 12002.12 -96.62 54977.68 88888.00 2012-06-17 11:38:59.250 169 12001.85 -96.65 54977.57 88888.00 2012-06-17 11:38:59.375 169 12001.60 -96.65 54977.47 88888.00 2012-06-17 11:38:59.500 169 12001.40 -96.62 54977.40 88888.00 2012-06-17 11:38:59.625 169 12001.12 -96.67 54977.30 88888.00 2012-06-17 11:38:59.750 169 12000.85 -96.70 54977.15 88888.00 2012-06-17 11:38:59.875 169 12000.65 -96.65 54977.03 88888.00 2012-06-17 11:39:00.000 169 12000.48 -96.58 54976.93 88888.00 2012-06-17 11:39:00.125 169 12000.25 -96.45 54976.85 88888.00 2012-06-17 11:39:00.250 169 12000.10 -96.38 54976.72 88888.00 2012-06-17 11:39:00.375 169 11999.95 -96.38 54976.60 88888.00 2012-06-17 11:39:00.500 169 11999.70 -96.35 54976.47 88888.00 2012-06-17 11:39:00.625 169 11999.50 -96.30 54976.38 88888.00 2012-06-17 11:39:00.750 169 11999.33 -96.20 54976.22 88888.00 2012-06-17 11:39:00.875 169 11999.12 -96.12 54976.12 88888.00 2012-06-17 11:39:01.000 169 11998.88 -96.10 54976.00 88888.00 2012-06-17 11:39:01.125 169 11998.62 -96.03 54975.85 88888.00 2012-06-17 11:39:01.250 169 11998.35 -95.95 54975.70 88888.00 2012-06-17 11:39:01.375 169 11998.15 -95.88 54975.55 88888.00 2012-06-17 11:39:01.500 169 11997.95 -95.80 54975.43 88888.00 2012-06-17 11:39:01.625 169 11997.80 -95.70 54975.30 88888.00 2012-06-17 11:39:01.750 169 11997.55 -95.60 54975.15 88888.00 2012-06-17 11:39:01.875 169 11997.38 -95.50 54975.05 88888.00 2012-06-17 11:39:02.000 169 11997.23 -95.42 54974.85 88888.00 2012-06-17 11:39:02.125 169 11997.02 -95.35 54974.72 88888.00 2012-06-17 11:39:02.250 169 11996.80 -95.28 54974.55 88888.00 2012-06-17 11:39:02.375 169 11996.60 -95.20 54974.43 88888.00 2012-06-17 11:39:02.500 169 11996.42 -95.10 54974.28 88888.00 2012-06-17 11:39:02.625 169 11996.30 -94.97 54974.18 88888.00 2012-06-17 11:39:02.750 169 11996.10 -94.92 54974.00 88888.00 2012-06-17 11:39:02.875 169 11995.88 -94.88 54973.88 88888.00 2012-06-17 11:39:03.000 169 11995.67 -94.83 54973.70 88888.00 2012-06-17 11:39:03.125 169 11995.48 -94.80 54973.62 88888.00 2012-06-17 11:39:03.250 169 11995.25 -94.78 54973.50 88888.00 2012-06-17 11:39:03.375 169 11995.15 -94.72 54973.38 88888.00 2012-06-17 11:39:03.500 169 11995.05 -94.70 54973.25 88888.00 2012-06-17 11:39:03.625 169 11995.02 -94.72 54973.10 88888.00 2012-06-17 11:39:03.750 169 11994.85 -94.75 54972.95 88888.00 2012-06-17 11:39:03.875 169 11994.70 -94.72 54972.82 88888.00 2012-06-17 11:39:04.000 169 11994.58 -94.67 54972.70 88888.00 2012-06-17 11:39:04.125 169 11994.42 -94.65 54972.55 88888.00 2012-06-17 11:39:04.250 169 11994.17 -94.67 54972.38 88888.00 2012-06-17 11:39:04.375 169 11994.00 -94.65 54972.28 88888.00 2012-06-17 11:39:04.500 169 11993.85 -94.62 54972.10 88888.00 2012-06-17 11:39:04.625 169 11993.73 -94.60 54971.97 88888.00 2012-06-17 11:39:04.750 169 11993.60 -94.53 54971.85 88888.00 2012-06-17 11:39:04.875 169 11993.50 -94.47 54971.70 88888.00 2012-06-17 11:39:05.000 169 11993.40 -94.45 54971.53 88888.00 2012-06-17 11:39:05.125 169 11993.33 -94.40 54971.38 88888.00 2012-06-17 11:39:05.250 169 11993.20 -94.40 54971.18 88888.00 2012-06-17 11:39:05.375 169 11993.15 -94.35 54971.03 88888.00 2012-06-17 11:39:05.500 169 11993.10 -94.28 54970.88 88888.00 2012-06-17 11:39:05.625 169 11993.05 -94.28 54970.72 88888.00 2012-06-17 11:39:05.750 169 11993.05 -94.28 54970.53 88888.00 2012-06-17 11:39:05.875 169 11993.02 -94.28 54970.32 88888.00 2012-06-17 11:39:06.000 169 11993.00 -94.25 54970.12 88888.00 2012-06-17 11:39:06.125 169 11993.05 -94.17 54969.97 88888.00 2012-06-17 11:39:06.250 169 11993.15 -94.12 54969.75 88888.00 2012-06-17 11:39:06.375 169 11993.30 -94.08 54969.57 88888.00 2012-06-17 11:39:06.500 169 11993.35 -94.00 54969.35 88888.00 2012-06-17 11:39:06.625 169 11993.35 -93.97 54969.12 88888.00 2012-06-17 11:39:06.750 169 11993.48 -93.95 54968.82 88888.00 2012-06-17 11:39:06.875 169 11993.67 -93.90 54968.65 88888.00 2012-06-17 11:39:07.000 169 11993.83 -93.80 54968.47 88888.00 2012-06-17 11:39:07.125 169 11993.90 -93.75 54968.28 88888.00 2012-06-17 11:39:07.250 169 11993.95 -93.70 54967.97 88888.00 2012-06-17 11:39:07.375 169 11994.15 -93.62 54967.80 88888.00 2012-06-17 11:39:07.500 169 11994.30 -93.53 54967.55 88888.00 2012-06-17 11:39:07.625 169 11994.45 -93.50 54967.30 88888.00 2012-06-17 11:39:07.750 169 11994.62 -93.38 54967.10 88888.00 2012-06-17 11:39:07.875 169 11994.80 -93.25 54966.88 88888.00 2012-06-17 11:39:08.000 169 11994.90 -93.15 54966.65 88888.00 2012-06-17 11:39:08.125 169 11995.15 -93.05 54966.43 88888.00 2012-06-17 11:39:08.250 169 11995.33 -92.92 54966.12 88888.00 2012-06-17 11:39:08.375 169 11995.58 -92.85 54965.90 88888.00 2012-06-17 11:39:08.500 169 11995.75 -92.75 54965.65 88888.00 2012-06-17 11:39:08.625 169 11995.95 -92.65 54965.43 88888.00 2012-06-17 11:39:08.750 169 11996.17 -92.47 54965.18 88888.00 2012-06-17 11:39:08.875 169 11996.38 -92.33 54964.93 88888.00 2012-06-17 11:39:09.000 169 11996.55 -92.22 54964.70 88888.00 2012-06-17 11:39:09.125 169 11996.83 -92.10 54964.45 88888.00 2012-06-17 11:39:09.250 169 11997.08 -91.95 54964.12 88888.00 2012-06-17 11:39:09.375 169 11997.33 -91.83 54963.90 88888.00 2012-06-17 11:39:09.500 169 11997.52 -91.67 54963.65 88888.00 2012-06-17 11:39:09.625 169 11997.80 -91.50 54963.38 88888.00 2012-06-17 11:39:09.750 169 11998.02 -91.35 54963.15 88888.00 2012-06-17 11:39:09.875 169 11998.20 -91.20 54962.90 88888.00 2012-06-17 11:39:10.000 169 11998.40 -91.05 54962.62 88888.00 2012-06-17 11:39:10.125 169 11998.52 -90.83 54962.43 88888.00 2012-06-17 11:39:10.250 169 11998.70 -90.60 54962.20 88888.00 2012-06-17 11:39:10.375 169 11998.95 -90.42 54962.00 88888.00 2012-06-17 11:39:10.500 169 11999.12 -90.25 54961.72 88888.00 2012-06-17 11:39:10.625 169 11999.30 -90.08 54961.47 88888.00 2012-06-17 11:39:10.750 169 11999.50 -89.83 54961.25 88888.00 2012-06-17 11:39:10.875 169 11999.62 -89.60 54961.03 88888.00 2012-06-17 11:39:11.000 169 11999.77 -89.40 54960.78 88888.00 2012-06-17 11:39:11.125 169 11999.88 -89.12 54960.57 88888.00 2012-06-17 11:39:11.250 169 11999.90 -88.85 54960.28 88888.00 2012-06-17 11:39:11.375 169 11999.98 -88.70 54960.07 88888.00 2012-06-17 11:39:11.500 169 12000.05 -88.45 54959.88 88888.00 2012-06-17 11:39:11.625 169 12000.10 -88.15 54959.65 88888.00 2012-06-17 11:39:11.750 169 12000.23 -87.90 54959.45 88888.00 2012-06-17 11:39:11.875 169 12000.33 -87.62 54959.20 88888.00 2012-06-17 11:39:12.000 169 12000.42 -87.40 54958.95 88888.00 2012-06-17 11:39:12.125 169 12000.45 -87.17 54958.72 88888.00 2012-06-17 11:39:12.250 169 12000.52 -86.88 54958.45 88888.00 2012-06-17 11:39:12.375 169 12000.67 -86.65 54958.22 88888.00 2012-06-17 11:39:12.500 169 12000.75 -86.40 54958.05 88888.00 2012-06-17 11:39:12.625 169 12000.80 -86.20 54957.80 88888.00 2012-06-17 11:39:12.750 169 12000.85 -85.95 54957.60 88888.00 2012-06-17 11:39:12.875 169 12000.95 -85.67 54957.43 88888.00 2012-06-17 11:39:13.000 169 12001.02 -85.45 54957.20 88888.00 2012-06-17 11:39:13.125 169 12001.05 -85.12 54957.03 88888.00 2012-06-17 11:39:13.250 169 12001.05 -84.83 54956.82 88888.00 2012-06-17 11:39:13.375 169 12001.08 -84.60 54956.62 88888.00 2012-06-17 11:39:13.500 169 12001.05 -84.35 54956.43 88888.00 2012-06-17 11:39:13.625 169 12001.08 -84.10 54956.22 88888.00 2012-06-17 11:39:13.750 169 12001.05 -83.88 54956.00 88888.00 2012-06-17 11:39:13.875 169 12001.02 -83.62 54955.85 88888.00 2012-06-17 11:39:14.000 169 12001.15 -83.33 54955.60 88888.00 2012-06-17 11:39:14.125 169 12001.20 -83.08 54955.40 88888.00 2012-06-17 11:39:14.250 169 12001.20 -82.80 54955.18 88888.00 2012-06-17 11:39:14.375 169 12001.33 -82.53 54955.03 88888.00 2012-06-17 11:39:14.500 169 12001.40 -82.28 54954.82 88888.00 2012-06-17 11:39:14.625 169 12001.42 -82.08 54954.60 88888.00 2012-06-17 11:39:14.750 169 12001.40 -81.85 54954.43 88888.00 2012-06-17 11:39:14.875 169 12001.52 -81.58 54954.28 88888.00 2012-06-17 11:39:15.000 169 12001.62 -81.33 54954.05 88888.00 2012-06-17 11:39:15.125 169 12001.65 -81.15 54953.85 88888.00 2012-06-17 11:39:15.250 169 12001.62 -80.90 54953.65 88888.00 2012-06-17 11:39:15.375 169 12001.62 -80.70 54953.53 88888.00 2012-06-17 11:39:15.500 169 12001.65 -80.55 54953.30 88888.00 2012-06-17 11:39:15.625 169 12001.65 -80.38 54953.12 88888.00 2012-06-17 11:39:15.750 169 12001.65 -80.20 54952.93 88888.00 2012-06-17 11:39:15.875 169 12001.67 -79.97 54952.78 88888.00 2012-06-17 11:39:16.000 169 12001.73 -79.85 54952.57 88888.00 2012-06-17 11:39:16.125 169 12001.70 -79.72 54952.43 88888.00 2012-06-17 11:39:16.250 169 12001.67 -79.47 54952.22 88888.00 2012-06-17 11:39:16.375 169 12001.77 -79.33 54952.07 88888.00 2012-06-17 11:39:16.500 169 12001.83 -79.17 54951.90 88888.00 2012-06-17 11:39:16.625 169 12001.85 -79.00 54951.70 88888.00 2012-06-17 11:39:16.750 169 12001.90 -78.85 54951.50 88888.00 2012-06-17 11:39:16.875 169 12001.98 -78.70 54951.30 88888.00 2012-06-17 11:39:17.000 169 12002.00 -78.58 54951.15 88888.00 2012-06-17 11:39:17.125 169 12002.00 -78.42 54951.00 88888.00 2012-06-17 11:39:17.250 169 12002.10 -78.30 54950.80 88888.00 2012-06-17 11:39:17.375 169 12002.20 -78.22 54950.65 88888.00 2012-06-17 11:39:17.500 169 12002.30 -78.15 54950.47 88888.00 2012-06-17 11:39:17.625 169 12002.38 -78.08 54950.30 88888.00 2012-06-17 11:39:17.750 169 12002.38 -77.97 54950.12 88888.00 2012-06-17 11:39:17.875 169 12002.38 -77.92 54949.95 88888.00 2012-06-17 11:39:18.000 169 12002.40 -77.88 54949.72 88888.00 2012-06-17 11:39:18.125 169 12002.48 -77.85 54949.60 88888.00 2012-06-17 11:39:18.250 169 12002.55 -77.85 54949.38 88888.00 2012-06-17 11:39:18.375 169 12002.62 -77.83 54949.22 88888.00 2012-06-17 11:39:18.500 169 12002.67 -77.83 54949.05 88888.00 2012-06-17 11:39:18.625 169 12002.80 -77.80 54948.88 88888.00 2012-06-17 11:39:18.750 169 12002.80 -77.78 54948.72 88888.00 2012-06-17 11:39:18.875 169 12002.90 -77.78 54948.53 88888.00 2012-06-17 11:39:19.000 169 12003.00 -77.78 54948.35 88888.00 2012-06-17 11:39:19.125 169 12003.10 -77.72 54948.20 88888.00 2012-06-17 11:39:19.250 169 12003.17 -77.72 54948.00 88888.00 2012-06-17 11:39:19.375 169 12003.25 -77.72 54947.88 88888.00 2012-06-17 11:39:19.500 169 12003.30 -77.70 54947.70 88888.00 2012-06-17 11:39:19.625 169 12003.35 -77.67 54947.57 88888.00 2012-06-17 11:39:19.750 169 12003.38 -77.65 54947.40 88888.00 2012-06-17 11:39:19.875 169 12003.38 -77.62 54947.25 88888.00 2012-06-17 11:39:20.000 169 12003.27 -77.62 54947.15 88888.00 2012-06-17 11:39:20.125 169 12003.17 -77.58 54947.00 88888.00 2012-06-17 11:39:20.250 169 12003.10 -77.53 54946.85 88888.00 2012-06-17 11:39:20.375 169 12003.15 -77.50 54946.75 88888.00 2012-06-17 11:39:20.500 169 12003.08 -77.47 54946.57 88888.00 2012-06-17 11:39:20.625 169 12003.00 -77.45 54946.43 88888.00 2012-06-17 11:39:20.750 169 12002.85 -77.40 54946.35 88888.00 2012-06-17 11:39:20.875 169 12002.67 -77.38 54946.25 88888.00 2012-06-17 11:39:21.000 169 12002.50 -77.30 54946.15 88888.00 2012-06-17 11:39:21.125 169 12002.33 -77.28 54946.03 88888.00 2012-06-17 11:39:21.250 169 12002.10 -77.25 54945.90 88888.00 2012-06-17 11:39:21.375 169 12001.98 -77.17 54945.80 88888.00 2012-06-17 11:39:21.500 169 12001.83 -77.12 54945.72 88888.00 2012-06-17 11:39:21.625 169 12001.62 -77.10 54945.60 88888.00 2012-06-17 11:39:21.750 169 12001.45 -77.03 54945.50 88888.00 2012-06-17 11:39:21.875 169 12001.23 -76.95 54945.43 88888.00 2012-06-17 11:39:22.000 169 12000.95 -76.85 54945.32 88888.00 2012-06-17 11:39:22.125 169 12000.75 -76.78 54945.22 88888.00 2012-06-17 11:39:22.250 169 12000.55 -76.75 54945.07 88888.00 2012-06-17 11:39:22.375 169 12000.40 -76.70 54945.03 88888.00 2012-06-17 11:39:22.500 169 12000.23 -76.67 54944.93 88888.00 2012-06-17 11:39:22.625 169 12000.10 -76.62 54944.80 88888.00 2012-06-17 11:39:22.750 169 12000.02 -76.58 54944.72 88888.00 2012-06-17 11:39:22.875 169 11999.92 -76.45 54944.62 88888.00 2012-06-17 11:39:23.000 169 11999.73 -76.38 54944.45 88888.00 2012-06-17 11:39:23.125 169 11999.55 -76.30 54944.38 88888.00 2012-06-17 11:39:23.250 169 11999.38 -76.20 54944.25 88888.00 2012-06-17 11:39:23.375 169 11999.27 -76.10 54944.15 88888.00 2012-06-17 11:39:23.500 169 11999.20 -75.92 54944.07 88888.00 2012-06-17 11:39:23.625 169 11999.12 -75.78 54944.00 88888.00 2012-06-17 11:39:23.750 169 11998.88 -75.65 54943.90 88888.00 2012-06-17 11:39:23.875 169 11998.60 -75.55 54943.80 88888.00 2012-06-17 11:39:24.000 169 11998.40 -75.40 54943.72 88888.00 2012-06-17 11:39:24.125 169 11998.20 -75.22 54943.62 88888.00 2012-06-17 11:39:24.250 169 11997.98 -75.05 54943.55 88888.00 2012-06-17 11:39:24.375 169 11997.85 -74.90 54943.45 88888.00 2012-06-17 11:39:24.500 169 11997.65 -74.72 54943.32 88888.00 2012-06-17 11:39:24.625 169 11997.38 -74.58 54943.25 88888.00 2012-06-17 11:39:24.750 169 11997.17 -74.40 54943.15 88888.00 2012-06-17 11:39:24.875 169 11997.08 -74.20 54943.07 88888.00 2012-06-17 11:39:25.000 169 11996.92 -74.00 54942.97 88888.00 2012-06-17 11:39:25.125 169 11996.75 -73.78 54942.93 88888.00 2012-06-17 11:39:25.250 169 11996.42 -73.62 54942.82 88888.00 2012-06-17 11:39:25.375 169 11996.20 -73.47 54942.75 88888.00 2012-06-17 11:39:25.500 169 11995.98 -73.33 54942.65 88888.00 2012-06-17 11:39:25.625 169 11995.75 -73.15 54942.57 88888.00 2012-06-17 11:39:25.750 169 11995.52 -72.92 54942.53 88888.00 2012-06-17 11:39:25.875 169 11995.30 -72.80 54942.45 88888.00 2012-06-17 11:39:26.000 169 11995.10 -72.65 54942.35 88888.00 2012-06-17 11:39:26.125 169 11994.85 -72.45 54942.28 88888.00 2012-06-17 11:39:26.250 169 11994.58 -72.28 54942.18 88888.00 2012-06-17 11:39:26.375 169 11994.38 -72.10 54942.12 88888.00 2012-06-17 11:39:26.500 169 11994.15 -71.92 54942.07 88888.00 2012-06-17 11:39:26.625 169 11993.90 -71.78 54941.97 88888.00 2012-06-17 11:39:26.750 169 11993.65 -71.62 54941.90 88888.00 2012-06-17 11:39:26.875 169 11993.45 -71.42 54941.82 88888.00 2012-06-17 11:39:27.000 169 11993.27 -71.28 54941.75 88888.00 2012-06-17 11:39:27.125 169 11993.10 -71.15 54941.70 88888.00 2012-06-17 11:39:27.250 169 11992.90 -71.03 54941.60 88888.00 2012-06-17 11:39:27.375 169 11992.73 -70.85 54941.57 88888.00 2012-06-17 11:39:27.500 169 11992.50 -70.65 54941.53 88888.00 2012-06-17 11:39:27.625 169 11992.30 -70.45 54941.45 88888.00 2012-06-17 11:39:27.750 169 11992.08 -70.22 54941.40 88888.00 2012-06-17 11:39:27.875 169 11991.80 -70.03 54941.38 88888.00 2012-06-17 11:39:28.000 169 11991.55 -69.85 54941.32 88888.00 2012-06-17 11:39:28.125 169 11991.27 -69.65 54941.25 88888.00 2012-06-17 11:39:28.250 169 11991.00 -69.47 54941.18 88888.00 2012-06-17 11:39:28.375 169 11990.75 -69.25 54941.15 88888.00 2012-06-17 11:39:28.500 169 11990.42 -69.03 54941.07 88888.00 2012-06-17 11:39:28.625 169 11990.23 -68.78 54941.03 88888.00 2012-06-17 11:39:28.750 169 11989.98 -68.53 54941.00 88888.00 2012-06-17 11:39:28.875 169 11989.73 -68.28 54940.97 88888.00 2012-06-17 11:39:29.000 169 11989.55 -68.03 54940.93 88888.00 2012-06-17 11:39:29.125 169 11989.38 -67.85 54940.85 88888.00 2012-06-17 11:39:29.250 169 11989.08 -67.65 54940.78 88888.00 2012-06-17 11:39:29.375 169 11988.83 -67.45 54940.75 88888.00 2012-06-17 11:39:29.500 169 11988.58 -67.20 54940.72 88888.00 2012-06-17 11:39:29.625 169 11988.33 -67.00 54940.72 88888.00 2012-06-17 11:39:29.750 169 11988.12 -66.78 54940.68 88888.00 2012-06-17 11:39:29.875 169 11987.92 -66.53 54940.62 88888.00 2012-06-17 11:39:30.000 169 11987.60 -66.40 54940.53 88888.00 2012-06-17 11:39:30.125 169 11987.35 -66.25 54940.50 88888.00 2012-06-17 11:39:30.250 169 11987.10 -66.08 54940.43 88888.00 2012-06-17 11:39:30.375 169 11986.90 -65.90 54940.40 88888.00 2012-06-17 11:39:30.500 169 11986.67 -65.70 54940.38 88888.00 2012-06-17 11:39:30.625 169 11986.55 -65.53 54940.35 88888.00 2012-06-17 11:39:30.750 169 11986.40 -65.40 54940.25 88888.00 2012-06-17 11:39:30.875 169 11986.10 -65.28 54940.20 88888.00 2012-06-17 11:39:31.000 169 11985.77 -65.12 54940.12 88888.00 2012-06-17 11:39:31.125 169 11985.52 -64.90 54940.10 88888.00 2012-06-17 11:39:31.250 169 11985.30 -64.70 54940.05 88888.00 2012-06-17 11:39:31.375 169 11985.12 -64.53 54940.07 88888.00 2012-06-17 11:39:31.500 169 11984.90 -64.35 54940.03 88888.00 2012-06-17 11:39:31.625 169 11984.65 -64.20 54939.97 88888.00 2012-06-17 11:39:31.750 169 11984.35 -64.08 54939.95 88888.00 2012-06-17 11:39:31.875 169 11983.98 -63.95 54939.95 88888.00 2012-06-17 11:39:32.000 169 11983.65 -63.83 54939.88 88888.00 2012-06-17 11:39:32.125 169 11983.35 -63.73 54939.82 88888.00 2012-06-17 11:39:32.250 169 11983.10 -63.55 54939.78 88888.00 2012-06-17 11:39:32.375 169 11982.83 -63.45 54939.75 88888.00 2012-06-17 11:39:32.500 169 11982.42 -63.30 54939.70 88888.00 2012-06-17 11:39:32.625 169 11981.98 -63.17 54939.65 88888.00 2012-06-17 11:39:32.750 169 11981.60 -63.02 54939.65 88888.00 2012-06-17 11:39:32.875 169 11981.30 -62.85 54939.60 88888.00 2012-06-17 11:39:33.000 169 11980.92 -62.73 54939.53 88888.00 2012-06-17 11:39:33.125 169 11980.67 -62.55 54939.50 88888.00 2012-06-17 11:39:33.250 169 11980.33 -62.40 54939.45 88888.00 2012-06-17 11:39:33.375 169 11980.02 -62.33 54939.40 88888.00 2012-06-17 11:39:33.500 169 11979.73 -62.25 54939.32 88888.00 2012-06-17 11:39:33.625 169 11979.42 -62.15 54939.28 88888.00 2012-06-17 11:39:33.750 169 11979.25 -62.05 54939.25 88888.00 2012-06-17 11:39:33.875 169 11979.00 -61.95 54939.20 88888.00 2012-06-17 11:39:34.000 169 11978.67 -61.90 54939.15 88888.00 2012-06-17 11:39:34.125 169 11978.45 -61.85 54939.10 88888.00 2012-06-17 11:39:34.250 169 11978.12 -61.77 54939.05 88888.00 2012-06-17 11:39:34.375 169 11977.83 -61.65 54939.00 88888.00 2012-06-17 11:39:34.500 169 11977.55 -61.55 54938.93 88888.00 2012-06-17 11:39:34.625 169 11977.27 -61.42 54938.90 88888.00 2012-06-17 11:39:34.750 169 11976.98 -61.35 54938.82 88888.00 2012-06-17 11:39:34.875 169 11976.67 -61.30 54938.72 88888.00 2012-06-17 11:39:35.000 169 11976.45 -61.20 54938.70 88888.00 2012-06-17 11:39:35.125 169 11976.20 -61.12 54938.68 88888.00 2012-06-17 11:39:35.250 169 11975.85 -61.08 54938.55 88888.00 2012-06-17 11:39:35.375 169 11975.48 -61.05 54938.50 88888.00 2012-06-17 11:39:35.500 169 11975.17 -61.02 54938.50 88888.00 2012-06-17 11:39:35.625 169 11974.95 -60.98 54938.50 88888.00 2012-06-17 11:39:35.750 169 11974.58 -60.90 54938.45 88888.00 2012-06-17 11:39:35.875 169 11974.20 -60.83 54938.40 88888.00 2012-06-17 11:39:36.000 169 11973.83 -60.83 54938.32 88888.00 2012-06-17 11:39:36.125 169 11973.55 -60.77 54938.25 88888.00 2012-06-17 11:39:36.250 169 11973.17 -60.77 54938.18 88888.00 2012-06-17 11:39:36.375 169 11972.90 -60.75 54938.12 88888.00 2012-06-17 11:39:36.500 169 11972.60 -60.73 54938.05 88888.00 2012-06-17 11:39:36.625 169 11972.30 -60.75 54938.00 88888.00 2012-06-17 11:39:36.750 169 11972.02 -60.75 54937.95 88888.00 2012-06-17 11:39:36.875 169 11971.73 -60.73 54937.88 88888.00 2012-06-17 11:39:37.000 169 11971.40 -60.77 54937.78 88888.00 2012-06-17 11:39:37.125 169 11971.20 -60.77 54937.72 88888.00 2012-06-17 11:39:37.250 169 11970.92 -60.83 54937.62 88888.00 2012-06-17 11:39:37.375 169 11970.73 -60.83 54937.53 88888.00 2012-06-17 11:39:37.500 169 11970.50 -60.80 54937.45 88888.00 2012-06-17 11:39:37.625 169 11970.35 -60.83 54937.35 88888.00 2012-06-17 11:39:37.750 169 11970.17 -60.85 54937.28 88888.00 2012-06-17 11:39:37.875 169 11970.00 -60.85 54937.20 88888.00 2012-06-17 11:39:38.000 169 11969.85 -60.83 54937.10 88888.00 2012-06-17 11:39:38.125 169 11969.73 -60.88 54937.03 88888.00 2012-06-17 11:39:38.250 169 11969.50 -60.92 54936.88 88888.00 2012-06-17 11:39:38.375 169 11969.35 -60.88 54936.85 88888.00 2012-06-17 11:39:38.500 169 11969.23 -60.85 54936.78 88888.00 2012-06-17 11:39:38.625 169 11969.15 -60.85 54936.70 88888.00 2012-06-17 11:39:38.750 169 11968.85 -60.88 54936.60 88888.00 2012-06-17 11:39:38.875 169 11968.60 -60.88 54936.50 88888.00 2012-06-17 11:39:39.000 169 11968.48 -60.85 54936.40 88888.00 2012-06-17 11:39:39.125 169 11968.35 -60.85 54936.35 88888.00 2012-06-17 11:39:39.250 169 11968.17 -60.85 54936.22 88888.00 2012-06-17 11:39:39.375 169 11968.00 -60.85 54936.12 88888.00 2012-06-17 11:39:39.500 169 11967.77 -60.88 54936.03 88888.00 2012-06-17 11:39:39.625 169 11967.55 -60.88 54935.95 88888.00 2012-06-17 11:39:39.750 169 11967.33 -60.88 54935.85 88888.00 2012-06-17 11:39:39.875 169 11967.20 -60.88 54935.78 88888.00 2012-06-17 11:39:40.000 169 11967.00 -60.92 54935.65 88888.00 2012-06-17 11:39:40.125 169 11966.77 -60.98 54935.55 88888.00 2012-06-17 11:39:40.250 169 11966.55 -61.05 54935.43 88888.00 2012-06-17 11:39:40.375 169 11966.42 -61.10 54935.32 88888.00 2012-06-17 11:39:40.500 169 11966.27 -61.17 54935.28 88888.00 2012-06-17 11:39:40.625 169 11966.12 -61.27 54935.20 88888.00 2012-06-17 11:39:40.750 169 11965.95 -61.33 54935.12 88888.00 2012-06-17 11:39:40.875 169 11965.77 -61.35 54935.05 88888.00 2012-06-17 11:39:41.000 169 11965.60 -61.38 54934.95 88888.00 2012-06-17 11:39:41.125 169 11965.45 -61.48 54934.85 88888.00 2012-06-17 11:39:41.250 169 11965.23 -61.52 54934.70 88888.00 2012-06-17 11:39:41.375 169 11965.05 -61.55 54934.62 88888.00 2012-06-17 11:39:41.500 169 11964.85 -61.58 54934.55 88888.00 2012-06-17 11:39:41.625 169 11964.73 -61.65 54934.45 88888.00 2012-06-17 11:39:41.750 169 11964.55 -61.77 54934.35 88888.00 2012-06-17 11:39:41.875 169 11964.48 -61.90 54934.25 88888.00 2012-06-17 11:39:42.000 169 11964.42 -62.00 54934.12 88888.00 2012-06-17 11:39:42.125 169 11964.30 -62.12 54934.00 88888.00 2012-06-17 11:39:42.250 169 11964.20 -62.35 54933.85 88888.00 2012-06-17 11:39:42.375 169 11964.25 -62.38 54933.75 88888.00 2012-06-17 11:39:42.500 169 11964.27 -62.45 54933.65 88888.00 2012-06-17 11:39:42.625 169 11964.35 -62.55 54933.55 88888.00 2012-06-17 11:39:42.750 169 11964.40 -62.73 54933.45 88888.00 2012-06-17 11:39:42.875 169 11964.40 -62.85 54933.35 88888.00 2012-06-17 11:39:43.000 169 11964.48 -62.98 54933.22 88888.00 2012-06-17 11:39:43.125 169 11964.58 -63.12 54933.10 88888.00 2012-06-17 11:39:43.250 169 11964.62 -63.30 54932.93 88888.00 2012-06-17 11:39:43.375 169 11964.73 -63.38 54932.82 88888.00 2012-06-17 11:39:43.500 169 11964.80 -63.50 54932.72 88888.00 2012-06-17 11:39:43.625 169 11964.90 -63.65 54932.57 88888.00 2012-06-17 11:39:43.750 169 11965.00 -63.85 54932.45 88888.00 2012-06-17 11:39:43.875 169 11965.15 -64.03 54932.30 88888.00 2012-06-17 11:39:44.000 169 11965.27 -64.15 54932.18 88888.00 2012-06-17 11:39:44.125 169 11965.45 -64.30 54932.07 88888.00 2012-06-17 11:39:44.250 169 11965.62 -64.50 54931.93 88888.00 2012-06-17 11:39:44.375 169 11965.77 -64.60 54931.80 88888.00 2012-06-17 11:39:44.500 169 11965.98 -64.67 54931.68 88888.00 2012-06-17 11:39:44.625 169 11966.15 -64.75 54931.60 88888.00 2012-06-17 11:39:44.750 169 11966.25 -64.85 54931.47 88888.00 2012-06-17 11:39:44.875 169 11966.38 -64.92 54931.32 88888.00 2012-06-17 11:39:45.000 169 11966.45 -64.95 54931.22 88888.00 2012-06-17 11:39:45.125 169 11966.42 -64.92 54931.12 88888.00 2012-06-17 11:39:45.250 169 11966.38 -64.85 54931.00 88888.00 2012-06-17 11:39:45.375 169 11966.38 -64.80 54930.88 88888.00 2012-06-17 11:39:45.500 169 11966.27 -64.75 54930.72 88888.00 2012-06-17 11:39:45.625 169 11966.17 -64.62 54930.60 88888.00 2012-06-17 11:39:45.750 169 11966.12 -64.47 54930.47 88888.00 2012-06-17 11:39:45.875 169 11966.05 -64.30 54930.35 88888.00 2012-06-17 11:39:46.000 169 11966.00 -64.10 54930.25 88888.00 2012-06-17 11:39:46.125 169 11965.92 -63.90 54930.12 88888.00 2012-06-17 11:39:46.250 169 11965.80 -63.70 54929.95 88888.00 2012-06-17 11:39:46.375 169 11965.73 -63.50 54929.82 88888.00 2012-06-17 11:39:46.500 169 11965.62 -63.33 54929.72 88888.00 2012-06-17 11:39:46.625 169 11965.62 -63.20 54929.60 88888.00 2012-06-17 11:39:46.750 169 11965.58 -63.08 54929.45 88888.00 2012-06-17 11:39:46.875 169 11965.45 -63.00 54929.32 88888.00 2012-06-17 11:39:47.000 169 11965.42 -62.85 54929.20 88888.00 2012-06-17 11:39:47.125 169 11965.38 -62.75 54929.10 88888.00 2012-06-17 11:39:47.250 169 11965.27 -62.60 54928.95 88888.00 2012-06-17 11:39:47.375 169 11965.23 -62.50 54928.85 88888.00 2012-06-17 11:39:47.500 169 11965.25 -62.40 54928.72 88888.00 2012-06-17 11:39:47.625 169 11965.27 -62.33 54928.57 88888.00 2012-06-17 11:39:47.750 169 11965.25 -62.25 54928.47 88888.00 2012-06-17 11:39:47.875 169 11965.12 -62.25 54928.32 88888.00 2012-06-17 11:39:48.000 169 11965.02 -62.23 54928.18 88888.00 2012-06-17 11:39:48.125 169 11964.98 -62.20 54928.07 88888.00 2012-06-17 11:39:48.250 169 11964.92 -62.17 54927.95 88888.00 2012-06-17 11:39:48.375 169 11964.90 -62.15 54927.82 88888.00 2012-06-17 11:39:48.500 169 11964.92 -62.12 54927.70 88888.00 2012-06-17 11:39:48.625 169 11964.95 -62.08 54927.57 88888.00 2012-06-17 11:39:48.750 169 11965.02 -62.02 54927.45 88888.00 2012-06-17 11:39:48.875 169 11965.08 -61.92 54927.32 88888.00 2012-06-17 11:39:49.000 169 11965.00 -61.88 54927.20 88888.00 2012-06-17 11:39:49.125 169 11964.92 -61.85 54927.12 88888.00 2012-06-17 11:39:49.250 169 11964.88 -61.75 54927.03 88888.00 2012-06-17 11:39:49.375 169 11964.83 -61.67 54926.93 88888.00 2012-06-17 11:39:49.500 169 11964.77 -61.65 54926.78 88888.00 2012-06-17 11:39:49.625 169 11964.80 -61.70 54926.65 88888.00 2012-06-17 11:39:49.750 169 11964.80 -61.67 54926.53 88888.00 2012-06-17 11:39:49.875 169 11964.70 -61.60 54926.45 88888.00 2012-06-17 11:39:50.000 169 11964.70 -61.60 54926.35 88888.00 2012-06-17 11:39:50.125 169 11964.70 -61.55 54926.28 88888.00 2012-06-17 11:39:50.250 169 11964.65 -61.52 54926.12 88888.00 2012-06-17 11:39:50.375 169 11964.62 -61.50 54926.03 88888.00 2012-06-17 11:39:50.500 169 11964.50 -61.48 54925.90 88888.00 2012-06-17 11:39:50.625 169 11964.42 -61.38 54925.82 88888.00 2012-06-17 11:39:50.750 169 11964.30 -61.30 54925.75 88888.00 2012-06-17 11:39:50.875 169 11964.20 -61.27 54925.62 88888.00 2012-06-17 11:39:51.000 169 11964.10 -61.25 54925.55 88888.00 2012-06-17 11:39:51.125 169 11964.05 -61.15 54925.45 88888.00 2012-06-17 11:39:51.250 169 11963.92 -61.08 54925.32 88888.00 2012-06-17 11:39:51.375 169 11963.90 -60.92 54925.25 88888.00 2012-06-17 11:39:51.500 169 11963.83 -60.85 54925.15 88888.00 2012-06-17 11:39:51.625 169 11963.70 -60.77 54925.05 88888.00 2012-06-17 11:39:51.750 169 11963.48 -60.65 54924.97 88888.00 2012-06-17 11:39:51.875 169 11963.30 -60.52 54924.95 88888.00 2012-06-17 11:39:52.000 169 11963.12 -60.40 54924.88 88888.00 2012-06-17 11:39:52.125 169 11962.92 -60.27 54924.78 88888.00 2012-06-17 11:39:52.250 169 11962.65 -60.15 54924.68 88888.00 2012-06-17 11:39:52.375 169 11962.45 -59.95 54924.62 88888.00 2012-06-17 11:39:52.500 169 11962.27 -59.75 54924.53 88888.00 2012-06-17 11:39:52.625 169 11962.10 -59.55 54924.43 88888.00 2012-06-17 11:39:52.750 169 11961.95 -59.38 54924.35 88888.00 2012-06-17 11:39:52.875 169 11961.77 -59.15 54924.30 88888.00 2012-06-17 11:39:53.000 169 11961.55 -58.95 54924.18 88888.00 2012-06-17 11:39:53.125 169 11961.38 -58.83 54924.10 88888.00 2012-06-17 11:39:53.250 169 11961.27 -58.60 54924.05 88888.00 2012-06-17 11:39:53.375 169 11961.20 -58.45 54924.00 88888.00 2012-06-17 11:39:53.500 169 11961.08 -58.30 54923.93 88888.00 2012-06-17 11:39:53.625 169 11960.88 -58.20 54923.82 88888.00 2012-06-17 11:39:53.750 169 11960.73 -58.02 54923.72 88888.00 2012-06-17 11:39:53.875 169 11960.52 -57.90 54923.70 88888.00 2012-06-17 11:39:54.000 169 11960.35 -57.77 54923.62 88888.00 2012-06-17 11:39:54.125 169 11960.12 -57.65 54923.57 88888.00 2012-06-17 11:39:54.250 169 11959.92 -57.52 54923.53 88888.00 2012-06-17 11:39:54.375 169 11959.80 -57.38 54923.45 88888.00 2012-06-17 11:39:54.500 169 11959.55 -57.25 54923.35 88888.00 2012-06-17 11:39:54.625 169 11959.30 -57.15 54923.32 88888.00 2012-06-17 11:39:54.750 169 11959.08 -56.98 54923.30 88888.00 2012-06-17 11:39:54.875 169 11958.85 -56.83 54923.28 88888.00 2012-06-17 11:39:55.000 169 11958.55 -56.75 54923.22 88888.00 2012-06-17 11:39:55.125 169 11958.23 -56.67 54923.22 88888.00 2012-06-17 11:39:55.250 169 11957.90 -56.55 54923.18 88888.00 2012-06-17 11:39:55.375 169 11957.77 -56.45 54923.15 88888.00 2012-06-17 11:39:55.500 169 11957.55 -56.35 54923.15 88888.00 2012-06-17 11:39:55.625 169 11957.33 -56.25 54923.10 88888.00 2012-06-17 11:39:55.750 169 11957.05 -56.17 54923.03 88888.00 2012-06-17 11:39:55.875 169 11956.80 -56.10 54922.95 88888.00 2012-06-17 11:39:56.000 169 11956.62 -56.00 54922.95 88888.00 2012-06-17 11:39:56.125 169 11956.45 -55.92 54922.90 88888.00 2012-06-17 11:39:56.250 169 11956.25 -55.85 54922.88 88888.00 2012-06-17 11:39:56.375 169 11956.12 -55.80 54922.82 88888.00 2012-06-17 11:39:56.500 169 11956.05 -55.73 54922.80 88888.00 2012-06-17 11:39:56.625 169 11955.98 -55.65 54922.72 88888.00 2012-06-17 11:39:56.750 169 11955.85 -55.58 54922.68 88888.00 2012-06-17 11:39:56.875 169 11955.73 -55.45 54922.62 88888.00 2012-06-17 11:39:57.000 169 11955.52 -55.38 54922.57 88888.00 2012-06-17 11:39:57.125 169 11955.45 -55.27 54922.55 88888.00 2012-06-17 11:39:57.250 169 11955.33 -55.23 54922.50 88888.00 2012-06-17 11:39:57.375 169 11955.20 -55.15 54922.43 88888.00 2012-06-17 11:39:57.500 169 11955.02 -55.10 54922.38 88888.00 2012-06-17 11:39:57.625 169 11954.80 -55.02 54922.32 88888.00 2012-06-17 11:39:57.750 169 11954.52 -55.00 54922.25 88888.00 2012-06-17 11:39:57.875 169 11954.35 -54.98 54922.18 88888.00 2012-06-17 11:39:58.000 169 11954.20 -54.98 54922.10 88888.00 2012-06-17 11:39:58.125 169 11954.00 -54.95 54922.07 88888.00 2012-06-17 11:39:58.250 169 11953.73 -54.98 54921.97 88888.00 2012-06-17 11:39:58.375 169 11953.50 -55.00 54921.90 88888.00 2012-06-17 11:39:58.500 169 11953.23 -55.02 54921.88 88888.00 2012-06-17 11:39:58.625 169 11952.98 -55.02 54921.82 88888.00 2012-06-17 11:39:58.750 169 11952.75 -55.05 54921.75 88888.00 2012-06-17 11:39:58.875 169 11952.52 -55.10 54921.72 88888.00 2012-06-17 11:39:59.000 169 11952.40 -55.12 54921.70 88888.00 2012-06-17 11:39:59.125 169 11952.20 -55.20 54921.62 88888.00 2012-06-17 11:39:59.250 169 11951.95 -55.23 54921.55 88888.00 2012-06-17 11:39:59.375 169 11951.75 -55.25 54921.47 88888.00 2012-06-17 11:39:59.500 169 11951.45 -55.30 54921.40 88888.00 2012-06-17 11:39:59.625 169 11951.23 -55.30 54921.40 88888.00 2012-06-17 11:39:59.750 169 11951.15 -55.23 54921.35 88888.00 2012-06-17 11:39:59.875 169 11951.02 -55.25 54921.25 88888.00 2012-06-17 11:40:00.000 169 11950.83 -55.25 54921.15 88888.00 2012-06-17 11:40:00.125 169 11950.55 -55.25 54921.10 88888.00 2012-06-17 11:40:00.250 169 11950.33 -55.23 54920.97 88888.00 2012-06-17 11:40:00.375 169 11950.15 -55.20 54920.93 88888.00 2012-06-17 11:40:00.500 169 11950.00 -55.17 54920.90 88888.00 2012-06-17 11:40:00.625 169 11949.83 -55.17 54920.82 88888.00 2012-06-17 11:40:00.750 169 11949.65 -55.20 54920.75 88888.00 2012-06-17 11:40:00.875 169 11949.42 -55.20 54920.70 88888.00 2012-06-17 11:40:01.000 169 11949.23 -55.23 54920.62 88888.00 2012-06-17 11:40:01.125 169 11949.05 -55.20 54920.55 88888.00 2012-06-17 11:40:01.250 169 11948.95 -55.17 54920.45 88888.00 2012-06-17 11:40:01.375 169 11948.83 -55.17 54920.38 88888.00 2012-06-17 11:40:01.500 169 11948.65 -55.12 54920.30 88888.00 2012-06-17 11:40:01.625 169 11948.50 -55.10 54920.22 88888.00 2012-06-17 11:40:01.750 169 11948.33 -55.08 54920.12 88888.00 2012-06-17 11:40:01.875 169 11948.20 -55.08 54920.03 88888.00 2012-06-17 11:40:02.000 169 11948.08 -55.08 54919.95 88888.00 2012-06-17 11:40:02.125 169 11948.00 -55.05 54919.93 88888.00 2012-06-17 11:40:02.250 169 11947.80 -55.10 54919.80 88888.00 2012-06-17 11:40:02.375 169 11947.60 -55.15 54919.65 88888.00 2012-06-17 11:40:02.500 169 11947.38 -55.17 54919.55 88888.00 2012-06-17 11:40:02.625 169 11947.27 -55.15 54919.55 88888.00 2012-06-17 11:40:02.750 169 11947.27 -55.15 54919.45 88888.00 2012-06-17 11:40:02.875 169 11947.23 -55.15 54919.38 88888.00 2012-06-17 11:40:03.000 169 11947.15 -55.20 54919.25 88888.00 2012-06-17 11:40:03.125 169 11947.08 -55.23 54919.20 88888.00 2012-06-17 11:40:03.250 169 11947.00 -55.23 54919.12 88888.00 2012-06-17 11:40:03.375 169 11946.95 -55.25 54919.03 88888.00 2012-06-17 11:40:03.500 169 11946.92 -55.27 54918.93 88888.00 2012-06-17 11:40:03.625 169 11947.00 -55.27 54918.80 88888.00 2012-06-17 11:40:03.750 169 11947.15 -55.25 54918.72 88888.00 2012-06-17 11:40:03.875 169 11947.17 -55.25 54918.62 88888.00 2012-06-17 11:40:04.000 169 11947.20 -55.23 54918.50 88888.00 2012-06-17 11:40:04.125 169 11947.25 -55.20 54918.38 88888.00 2012-06-17 11:40:04.250 169 11947.33 -55.25 54918.20 88888.00 2012-06-17 11:40:04.375 169 11947.42 -55.23 54918.10 88888.00 2012-06-17 11:40:04.500 169 11947.55 -55.15 54917.97 88888.00 2012-06-17 11:40:04.625 169 11947.65 -55.17 54917.85 88888.00 2012-06-17 11:40:04.750 169 11947.80 -55.17 54917.68 88888.00 2012-06-17 11:40:04.875 169 11947.98 -55.15 54917.60 88888.00 2012-06-17 11:40:05.000 169 11948.08 -55.12 54917.50 88888.00 2012-06-17 11:40:05.125 169 11948.08 -55.17 54917.38 88888.00 2012-06-17 11:40:05.250 169 11948.12 -55.23 54917.28 88888.00 2012-06-17 11:40:05.375 169 11948.25 -55.25 54917.18 88888.00 2012-06-17 11:40:05.500 169 11948.35 -55.27 54917.05 88888.00 2012-06-17 11:40:05.625 169 11948.38 -55.33 54916.95 88888.00 2012-06-17 11:40:05.750 169 11948.42 -55.35 54916.82 88888.00 2012-06-17 11:40:05.875 169 11948.48 -55.48 54916.72 88888.00 2012-06-17 11:40:06.000 169 11948.55 -55.60 54916.60 88888.00 2012-06-17 11:40:06.125 169 11948.62 -55.67 54916.50 88888.00 2012-06-17 11:40:06.250 169 11948.67 -55.83 54916.40 88888.00 2012-06-17 11:40:06.375 169 11948.80 -55.90 54916.35 88888.00 2012-06-17 11:40:06.500 169 11948.90 -56.05 54916.22 88888.00 2012-06-17 11:40:06.625 169 11948.95 -56.20 54916.15 88888.00 2012-06-17 11:40:06.750 169 11949.00 -56.35 54916.12 88888.00 2012-06-17 11:40:06.875 169 11949.02 -56.50 54916.05 88888.00 2012-06-17 11:40:07.000 169 11949.05 -56.67 54915.97 88888.00 2012-06-17 11:40:07.125 169 11949.08 -56.83 54915.90 88888.00 2012-06-17 11:40:07.250 169 11949.05 -57.02 54915.85 88888.00 2012-06-17 11:40:07.375 169 11949.12 -57.15 54915.80 88888.00 2012-06-17 11:40:07.500 169 11949.25 -57.33 54915.72 88888.00 2012-06-17 11:40:07.625 169 11949.38 -57.48 54915.68 88888.00 2012-06-17 11:40:07.750 169 11949.33 -57.70 54915.60 88888.00 2012-06-17 11:40:07.875 169 11949.40 -57.92 54915.55 88888.00 2012-06-17 11:40:08.000 169 11949.55 -58.10 54915.53 88888.00 2012-06-17 11:40:08.125 169 11949.65 -58.40 54915.47 88888.00 2012-06-17 11:40:08.250 169 11949.70 -58.65 54915.40 88888.00 2012-06-17 11:40:08.375 169 11949.75 -58.80 54915.38 88888.00 2012-06-17 11:40:08.500 169 11949.80 -59.02 54915.32 88888.00 2012-06-17 11:40:08.625 169 11949.85 -59.25 54915.25 88888.00 2012-06-17 11:40:08.750 169 11949.95 -59.50 54915.22 88888.00 2012-06-17 11:40:08.875 169 11950.08 -59.75 54915.15 88888.00 2012-06-17 11:40:09.000 169 11950.15 -60.00 54915.10 88888.00 2012-06-17 11:40:09.125 169 11950.15 -60.20 54915.12 88888.00 2012-06-17 11:40:09.250 169 11950.27 -60.48 54915.10 88888.00 2012-06-17 11:40:09.375 169 11950.42 -60.67 54915.07 88888.00 2012-06-17 11:40:09.500 169 11950.45 -60.90 54915.05 88888.00 2012-06-17 11:40:09.625 169 11950.42 -61.17 54915.00 88888.00 2012-06-17 11:40:09.750 169 11950.42 -61.42 54915.00 88888.00 2012-06-17 11:40:09.875 169 11950.50 -61.62 54915.00 88888.00 2012-06-17 11:40:10.000 169 11950.52 -61.85 54915.00 88888.00 2012-06-17 11:40:10.125 169 11950.42 -62.05 54914.97 88888.00 2012-06-17 11:40:10.250 169 11950.30 -62.33 54914.93 88888.00 2012-06-17 11:40:10.375 169 11950.25 -62.50 54914.88 88888.00 2012-06-17 11:40:10.500 169 11950.12 -62.65 54914.85 88888.00 2012-06-17 11:40:10.625 169 11950.05 -62.77 54914.90 88888.00 2012-06-17 11:40:10.750 169 11949.98 -62.83 54914.90 88888.00 2012-06-17 11:40:10.875 169 11949.90 -62.98 54914.90 88888.00 2012-06-17 11:40:11.000 169 11949.73 -63.10 54914.85 88888.00 2012-06-17 11:40:11.125 169 11949.60 -63.12 54914.85 88888.00 2012-06-17 11:40:11.250 169 11949.38 -63.10 54914.88 88888.00 2012-06-17 11:40:11.375 169 11949.27 -63.10 54914.85 88888.00 2012-06-17 11:40:11.500 169 11949.08 -63.17 54914.80 88888.00 2012-06-17 11:40:11.625 169 11949.00 -63.20 54914.80 88888.00 2012-06-17 11:40:11.750 169 11948.92 -63.20 54914.78 88888.00 2012-06-17 11:40:11.875 169 11948.77 -63.20 54914.75 88888.00 2012-06-17 11:40:12.000 169 11948.70 -63.25 54914.70 88888.00 2012-06-17 11:40:12.125 169 11948.70 -63.23 54914.65 88888.00 2012-06-17 11:40:12.250 169 11948.60 -63.30 54914.60 88888.00 2012-06-17 11:40:12.375 169 11948.50 -63.35 54914.55 88888.00 2012-06-17 11:40:12.500 169 11948.38 -63.45 54914.50 88888.00 2012-06-17 11:40:12.625 169 11948.30 -63.52 54914.47 88888.00 2012-06-17 11:40:12.750 169 11948.27 -63.62 54914.45 88888.00 2012-06-17 11:40:12.875 169 11948.30 -63.73 54914.38 88888.00 2012-06-17 11:40:13.000 169 11948.25 -63.85 54914.28 88888.00 2012-06-17 11:40:13.125 169 11948.25 -63.95 54914.20 88888.00 2012-06-17 11:40:13.250 169 11948.30 -64.03 54914.12 88888.00 2012-06-17 11:40:13.375 169 11948.42 -64.10 54914.05 88888.00 2012-06-17 11:40:13.500 169 11948.50 -64.15 54914.00 88888.00 2012-06-17 11:40:13.625 169 11948.52 -64.28 54913.88 88888.00 2012-06-17 11:40:13.750 169 11948.52 -64.42 54913.78 88888.00 2012-06-17 11:40:13.875 169 11948.60 -64.55 54913.70 88888.00 2012-06-17 11:40:14.000 169 11948.70 -64.65 54913.60 88888.00 2012-06-17 11:40:14.125 169 11948.88 -64.78 54913.53 88888.00 2012-06-17 11:40:14.250 169 11948.98 -64.90 54913.40 88888.00 2012-06-17 11:40:14.375 169 11949.05 -65.03 54913.28 88888.00 2012-06-17 11:40:14.500 169 11949.10 -65.17 54913.15 88888.00 2012-06-17 11:40:14.625 169 11949.17 -65.28 54913.10 88888.00 2012-06-17 11:40:14.750 169 11949.23 -65.42 54913.03 88888.00 2012-06-17 11:40:14.875 169 11949.38 -65.53 54912.90 88888.00 2012-06-17 11:40:15.000 169 11949.50 -65.62 54912.78 88888.00 2012-06-17 11:40:15.125 169 11949.52 -65.75 54912.68 88888.00 2012-06-17 11:40:15.250 169 11949.48 -65.88 54912.60 88888.00 2012-06-17 11:40:15.375 169 11949.58 -65.95 54912.53 88888.00 2012-06-17 11:40:15.500 169 11949.60 -66.12 54912.40 88888.00 2012-06-17 11:40:15.625 169 11949.60 -66.28 54912.30 88888.00 2012-06-17 11:40:15.750 169 11949.60 -66.38 54912.20 88888.00 2012-06-17 11:40:15.875 169 11949.65 -66.50 54912.07 88888.00 2012-06-17 11:40:16.000 169 11949.70 -66.67 54912.00 88888.00 2012-06-17 11:40:16.125 169 11949.75 -66.88 54911.93 88888.00 2012-06-17 11:40:16.250 169 11949.80 -67.05 54911.82 88888.00 2012-06-17 11:40:16.375 169 11949.85 -67.17 54911.72 88888.00 2012-06-17 11:40:16.500 169 11949.92 -67.35 54911.60 88888.00 2012-06-17 11:40:16.625 169 11949.90 -67.58 54911.50 88888.00 2012-06-17 11:40:16.750 169 11949.98 -67.78 54911.43 88888.00 2012-06-17 11:40:16.875 169 11949.98 -67.92 54911.35 88888.00 2012-06-17 11:40:17.000 169 11950.02 -68.03 54911.28 88888.00 2012-06-17 11:40:17.125 169 11950.08 -68.15 54911.22 88888.00 2012-06-17 11:40:17.250 169 11950.08 -68.33 54911.12 88888.00 2012-06-17 11:40:17.375 169 11950.12 -68.42 54911.03 88888.00 2012-06-17 11:40:17.500 169 11950.20 -68.53 54910.95 88888.00 2012-06-17 11:40:17.625 169 11950.27 -68.62 54910.90 88888.00 2012-06-17 11:40:17.750 169 11950.33 -68.75 54910.80 88888.00 2012-06-17 11:40:17.875 169 11950.33 -68.85 54910.70 88888.00 2012-06-17 11:40:18.000 169 11950.33 -68.95 54910.57 88888.00 2012-06-17 11:40:18.125 169 11950.38 -69.00 54910.53 88888.00 2012-06-17 11:40:18.250 169 11950.40 -69.05 54910.45 88888.00 2012-06-17 11:40:18.375 169 11950.42 -69.10 54910.38 88888.00 2012-06-17 11:40:18.500 169 11950.48 -69.12 54910.32 88888.00 2012-06-17 11:40:18.625 169 11950.45 -69.17 54910.25 88888.00 2012-06-17 11:40:18.750 169 11950.40 -69.20 54910.22 88888.00 2012-06-17 11:40:18.875 169 11950.30 -69.28 54910.12 88888.00 2012-06-17 11:40:19.000 169 11950.15 -69.30 54910.05 88888.00 2012-06-17 11:40:19.125 169 11950.10 -69.35 54909.97 88888.00 2012-06-17 11:40:19.250 169 11950.02 -69.40 54909.95 88888.00 2012-06-17 11:40:19.375 169 11949.90 -69.45 54909.85 88888.00 2012-06-17 11:40:19.500 169 11949.75 -69.50 54909.78 88888.00 2012-06-17 11:40:19.625 169 11949.65 -69.58 54909.75 88888.00 2012-06-17 11:40:19.750 169 11949.60 -69.62 54909.70 88888.00 2012-06-17 11:40:19.875 169 11949.52 -69.70 54909.65 88888.00 2012-06-17 11:40:20.000 169 11949.27 -69.83 54909.57 88888.00 2012-06-17 11:40:20.125 169 11949.08 -69.92 54909.53 88888.00 2012-06-17 11:40:20.250 169 11948.98 -69.92 54909.53 88888.00 2012-06-17 11:40:20.375 169 11948.92 -69.92 54909.50 88888.00 2012-06-17 11:40:20.500 169 11948.77 -70.00 54909.43 88888.00 2012-06-17 11:40:20.625 169 11948.60 -70.05 54909.32 88888.00 2012-06-17 11:40:20.750 169 11948.45 -70.12 54909.28 88888.00 2012-06-17 11:40:20.875 169 11948.33 -70.17 54909.22 88888.00 2012-06-17 11:40:21.000 169 11948.08 -70.25 54909.18 88888.00 2012-06-17 11:40:21.125 169 11947.85 -70.28 54909.18 88888.00 2012-06-17 11:40:21.250 169 11947.67 -70.33 54909.07 88888.00 2012-06-17 11:40:21.375 169 11947.55 -70.33 54909.05 88888.00 2012-06-17 11:40:21.500 169 11947.38 -70.35 54908.97 88888.00 2012-06-17 11:40:21.625 169 11947.20 -70.40 54908.97 88888.00 2012-06-17 11:40:21.750 169 11946.98 -70.45 54908.90 88888.00 2012-06-17 11:40:21.875 169 11946.83 -70.53 54908.85 88888.00 2012-06-17 11:40:22.000 169 11946.65 -70.58 54908.80 88888.00 2012-06-17 11:40:22.125 169 11946.45 -70.58 54908.78 88888.00 2012-06-17 11:40:22.250 169 11946.27 -70.62 54908.72 88888.00 2012-06-17 11:40:22.375 169 11946.10 -70.65 54908.65 88888.00 2012-06-17 11:40:22.500 169 11945.83 -70.70 54908.62 88888.00 2012-06-17 11:40:22.625 169 11945.58 -70.70 54908.57 88888.00 2012-06-17 11:40:22.750 169 11945.40 -70.70 54908.50 88888.00 2012-06-17 11:40:22.875 169 11945.33 -70.67 54908.47 88888.00 2012-06-17 11:40:23.000 169 11945.17 -70.70 54908.40 88888.00 2012-06-17 11:40:23.125 169 11944.92 -70.70 54908.38 88888.00 2012-06-17 11:40:23.250 169 11944.70 -70.70 54908.25 88888.00 2012-06-17 11:40:23.375 169 11944.55 -70.62 54908.22 88888.00 2012-06-17 11:40:23.500 169 11944.38 -70.53 54908.18 88888.00 2012-06-17 11:40:23.625 169 11944.12 -70.47 54908.12 88888.00 2012-06-17 11:40:23.750 169 11943.88 -70.47 54908.05 88888.00 2012-06-17 11:40:23.875 169 11943.60 -70.42 54908.00 88888.00 2012-06-17 11:40:24.000 169 11943.35 -70.33 54907.97 88888.00 2012-06-17 11:40:24.125 169 11943.08 -70.25 54907.93 88888.00 2012-06-17 11:40:24.250 169 11942.80 -70.12 54907.90 88888.00 2012-06-17 11:40:24.375 169 11942.50 -70.03 54907.82 88888.00 2012-06-17 11:40:24.500 169 11942.08 -69.90 54907.80 88888.00 2012-06-17 11:40:24.625 169 11941.77 -69.80 54907.80 88888.00 2012-06-17 11:40:24.750 169 11941.48 -69.67 54907.72 88888.00 2012-06-17 11:40:24.875 169 11941.00 -69.58 54907.68 88888.00 2012-06-17 11:40:25.000 169 11940.65 -69.47 54907.65 88888.00 2012-06-17 11:40:25.125 169 11940.17 -69.35 54907.60 88888.00 2012-06-17 11:40:25.250 169 11939.65 -69.22 54907.55 88888.00 2012-06-17 11:40:25.375 169 11939.17 -69.05 54907.55 88888.00 2012-06-17 11:40:25.500 169 11938.67 -68.90 54907.47 88888.00 2012-06-17 11:40:25.625 169 11938.15 -68.72 54907.45 88888.00 2012-06-17 11:40:25.750 169 11937.62 -68.58 54907.40 88888.00 2012-06-17 11:40:25.875 169 11937.02 -68.45 54907.35 88888.00 2012-06-17 11:40:26.000 169 11936.48 -68.33 54907.32 88888.00 2012-06-17 11:40:26.125 169 11935.98 -68.15 54907.32 88888.00 2012-06-17 11:40:26.250 169 11935.35 -68.05 54907.30 88888.00 2012-06-17 11:40:26.375 169 11934.85 -67.97 54907.25 88888.00 2012-06-17 11:40:26.500 169 11934.27 -67.88 54907.18 88888.00 2012-06-17 11:40:26.625 169 11933.73 -67.83 54907.15 88888.00 2012-06-17 11:40:26.750 169 11933.23 -67.72 54907.10 88888.00 2012-06-17 11:40:26.875 169 11932.77 -67.67 54907.07 88888.00 2012-06-17 11:40:27.000 169 11932.30 -67.65 54907.00 88888.00 2012-06-17 11:40:27.125 169 11931.88 -67.65 54906.95 88888.00 2012-06-17 11:40:27.250 169 11931.40 -67.62 54906.88 88888.00 2012-06-17 11:40:27.375 169 11931.00 -67.55 54906.85 88888.00 2012-06-17 11:40:27.500 169 11930.52 -67.60 54906.82 88888.00 2012-06-17 11:40:27.625 169 11930.12 -67.62 54906.75 88888.00 2012-06-17 11:40:27.750 169 11929.73 -67.67 54906.65 88888.00 2012-06-17 11:40:27.875 169 11929.30 -67.67 54906.57 88888.00 2012-06-17 11:40:28.000 169 11928.85 -67.60 54906.50 88888.00 2012-06-17 11:40:28.125 169 11928.45 -67.62 54906.47 88888.00 2012-06-17 11:40:28.250 169 11927.92 -67.58 54906.40 88888.00 2012-06-17 11:40:28.375 169 11927.52 -67.47 54906.35 88888.00 2012-06-17 11:40:28.500 169 11927.02 -67.40 54906.28 88888.00 2012-06-17 11:40:28.625 169 11926.58 -67.38 54906.20 88888.00 2012-06-17 11:40:28.750 169 11926.12 -67.22 54906.12 88888.00 2012-06-17 11:40:28.875 169 11925.62 -67.17 54906.07 88888.00 2012-06-17 11:40:29.000 169 11925.10 -67.05 54906.00 88888.00 2012-06-17 11:40:29.125 169 11924.60 -66.95 54905.93 88888.00 2012-06-17 11:40:29.250 169 11924.10 -66.88 54905.82 88888.00 2012-06-17 11:40:29.375 169 11923.70 -66.80 54905.78 88888.00 2012-06-17 11:40:29.500 169 11923.23 -66.72 54905.70 88888.00 2012-06-17 11:40:29.625 169 11922.75 -66.67 54905.60 88888.00 2012-06-17 11:40:29.750 169 11922.33 -66.65 54905.50 88888.00 2012-06-17 11:40:29.875 169 11921.85 -66.60 54905.45 88888.00 2012-06-17 11:40:30.000 169 11921.48 -66.58 54905.38 88888.00 2012-06-17 11:40:30.125 169 11921.02 -66.58 54905.28 88888.00 2012-06-17 11:40:30.250 169 11920.50 -66.58 54905.15 88888.00 2012-06-17 11:40:30.375 169 11920.12 -66.53 54905.12 88888.00 2012-06-17 11:40:30.500 169 11919.65 -66.55 54905.00 88888.00 2012-06-17 11:40:30.625 169 11919.12 -66.58 54904.93 88888.00 2012-06-17 11:40:30.750 169 11918.67 -66.58 54904.85 88888.00 2012-06-17 11:40:30.875 169 11918.17 -66.58 54904.80 88888.00 2012-06-17 11:40:31.000 169 11917.75 -66.53 54904.75 88888.00 2012-06-17 11:40:31.125 169 11917.38 -66.53 54904.70 88888.00 2012-06-17 11:40:31.250 169 11916.98 -66.65 54904.55 88888.00 2012-06-17 11:40:31.375 169 11916.62 -66.67 54904.47 88888.00 2012-06-17 11:40:31.500 169 11916.30 -66.70 54904.43 88888.00 2012-06-17 11:40:31.625 169 11916.00 -66.72 54904.32 88888.00 2012-06-17 11:40:31.750 169 11915.62 -66.85 54904.22 88888.00 2012-06-17 11:40:31.875 169 11915.15 -66.90 54904.12 88888.00 2012-06-17 11:40:32.000 169 11914.80 -66.95 54904.07 88888.00 2012-06-17 11:40:32.125 169 11914.48 -67.03 54904.00 88888.00 2012-06-17 11:40:32.250 169 11914.15 -67.17 54903.88 88888.00 2012-06-17 11:40:32.375 169 11913.92 -67.25 54903.80 88888.00 2012-06-17 11:40:32.500 169 11913.65 -67.38 54903.72 88888.00 2012-06-17 11:40:32.625 169 11913.38 -67.53 54903.62 88888.00 2012-06-17 11:40:32.750 169 11913.02 -67.65 54903.53 88888.00 2012-06-17 11:40:32.875 169 11912.77 -67.75 54903.43 88888.00 2012-06-17 11:40:33.000 169 11912.50 -67.85 54903.35 88888.00 2012-06-17 11:40:33.125 169 11912.23 -68.00 54903.28 88888.00 2012-06-17 11:40:33.250 169 11911.90 -68.20 54903.20 88888.00 2012-06-17 11:40:33.375 169 11911.62 -68.35 54903.12 88888.00 2012-06-17 11:40:33.500 169 11911.33 -68.53 54903.05 88888.00 2012-06-17 11:40:33.625 169 11911.15 -68.72 54902.93 88888.00 2012-06-17 11:40:33.750 169 11910.95 -68.90 54902.88 88888.00 2012-06-17 11:40:33.875 169 11910.73 -69.05 54902.80 88888.00 2012-06-17 11:40:34.000 169 11910.45 -69.25 54902.70 88888.00 2012-06-17 11:40:34.125 169 11910.17 -69.50 54902.57 88888.00 2012-06-17 11:40:34.250 169 11909.88 -69.72 54902.53 88888.00 2012-06-17 11:40:34.375 169 11909.62 -69.90 54902.43 88888.00 2012-06-17 11:40:34.500 169 11909.38 -70.12 54902.35 88888.00 2012-06-17 11:40:34.625 169 11909.10 -70.35 54902.28 88888.00 2012-06-17 11:40:34.750 169 11908.80 -70.50 54902.20 88888.00 2012-06-17 11:40:34.875 169 11908.50 -70.72 54902.12 88888.00 2012-06-17 11:40:35.000 169 11908.33 -70.90 54902.07 88888.00 2012-06-17 11:40:35.125 169 11908.12 -71.17 54901.95 88888.00 2012-06-17 11:40:35.250 169 11907.83 -71.45 54901.80 88888.00 2012-06-17 11:40:35.375 169 11907.55 -71.60 54901.72 88888.00 2012-06-17 11:40:35.500 169 11907.35 -71.78 54901.68 88888.00 2012-06-17 11:40:35.625 169 11907.17 -72.00 54901.60 88888.00 2012-06-17 11:40:35.750 169 11907.05 -72.20 54901.50 88888.00 2012-06-17 11:40:35.875 169 11906.77 -72.45 54901.38 88888.00 2012-06-17 11:40:36.000 169 11906.58 -72.65 54901.30 88888.00 2012-06-17 11:40:36.125 169 11906.40 -72.83 54901.18 88888.00 2012-06-17 11:40:36.250 169 11906.27 -73.05 54901.07 88888.00 2012-06-17 11:40:36.375 169 11906.23 -73.17 54901.00 88888.00 2012-06-17 11:40:36.500 169 11906.10 -73.38 54900.88 88888.00 2012-06-17 11:40:36.625 169 11906.00 -73.58 54900.72 88888.00 2012-06-17 11:40:36.750 169 11905.98 -73.75 54900.60 88888.00 2012-06-17 11:40:36.875 169 11905.92 -73.95 54900.47 88888.00 2012-06-17 11:40:37.000 169 11905.80 -74.15 54900.35 88888.00 2012-06-17 11:40:37.125 169 11905.70 -74.30 54900.25 88888.00 2012-06-17 11:40:37.250 169 11905.62 -74.45 54900.07 88888.00 2012-06-17 11:40:37.375 169 11905.62 -74.60 54899.97 88888.00 2012-06-17 11:40:37.500 169 11905.55 -74.80 54899.82 88888.00 2012-06-17 11:40:37.625 169 11905.50 -74.95 54899.68 88888.00 2012-06-17 11:40:37.750 169 11905.50 -75.08 54899.55 88888.00 2012-06-17 11:40:37.875 169 11905.52 -75.20 54899.40 88888.00 2012-06-17 11:40:38.000 169 11905.52 -75.33 54899.25 88888.00 2012-06-17 11:40:38.125 169 11905.48 -75.55 54899.12 88888.00 2012-06-17 11:40:38.250 169 11905.48 -75.67 54898.93 88888.00 2012-06-17 11:40:38.375 169 11905.50 -75.72 54898.75 88888.00 2012-06-17 11:40:38.500 169 11905.48 -75.83 54898.57 88888.00 2012-06-17 11:40:38.625 169 11905.50 -75.92 54898.43 88888.00 2012-06-17 11:40:38.750 169 11905.55 -76.00 54898.25 88888.00 2012-06-17 11:40:38.875 169 11905.48 -76.10 54898.05 88888.00 2012-06-17 11:40:39.000 169 11905.50 -76.15 54897.88 88888.00 2012-06-17 11:40:39.125 169 11905.52 -76.28 54897.70 88888.00 2012-06-17 11:40:39.250 169 11905.52 -76.35 54897.50 88888.00 2012-06-17 11:40:39.375 169 11905.62 -76.35 54897.35 88888.00 2012-06-17 11:40:39.500 169 11905.73 -76.45 54897.12 88888.00 2012-06-17 11:40:39.625 169 11905.83 -76.53 54896.93 88888.00 2012-06-17 11:40:39.750 169 11905.85 -76.58 54896.78 88888.00 2012-06-17 11:40:39.875 169 11905.92 -76.65 54896.57 88888.00 2012-06-17 11:40:40.000 169 11906.00 -76.75 54896.35 88888.00 2012-06-17 11:40:40.125 169 11906.08 -76.83 54896.18 88888.00 2012-06-17 11:40:40.250 169 11906.12 -76.97 54895.97 88888.00 2012-06-17 11:40:40.375 169 11906.30 -76.97 54895.82 88888.00 2012-06-17 11:40:40.500 169 11906.38 -76.97 54895.62 88888.00 2012-06-17 11:40:40.625 169 11906.42 -77.03 54895.43 88888.00 2012-06-17 11:40:40.750 169 11906.50 -77.05 54895.22 88888.00 2012-06-17 11:40:40.875 169 11906.62 -77.05 54895.07 88888.00 2012-06-17 11:40:41.000 169 11906.67 -77.12 54894.88 88888.00 2012-06-17 11:40:41.125 169 11906.70 -77.17 54894.68 88888.00 2012-06-17 11:40:41.250 169 11906.75 -77.28 54894.43 88888.00 2012-06-17 11:40:41.375 169 11906.80 -77.35 54894.25 88888.00 2012-06-17 11:40:41.500 169 11906.90 -77.42 54894.07 88888.00 2012-06-17 11:40:41.625 169 11906.98 -77.42 54893.88 88888.00 2012-06-17 11:40:41.750 169 11907.08 -77.53 54893.65 88888.00 2012-06-17 11:40:41.875 169 11907.08 -77.60 54893.47 88888.00 2012-06-17 11:40:42.000 169 11907.12 -77.70 54893.28 88888.00 2012-06-17 11:40:42.125 169 11907.25 -77.75 54893.07 88888.00 2012-06-17 11:40:42.250 169 11907.38 -77.88 54892.88 88888.00 2012-06-17 11:40:42.375 169 11907.50 -77.88 54892.75 88888.00 2012-06-17 11:40:42.500 169 11907.52 -77.90 54892.57 88888.00 2012-06-17 11:40:42.625 169 11907.60 -77.97 54892.38 88888.00 2012-06-17 11:40:42.750 169 11907.62 -78.03 54892.20 88888.00 2012-06-17 11:40:42.875 169 11907.55 -78.05 54891.97 88888.00 2012-06-17 11:40:43.000 169 11907.48 -78.08 54891.85 88888.00 2012-06-17 11:40:43.125 169 11907.50 -78.10 54891.68 88888.00 2012-06-17 11:40:43.250 169 11907.55 -78.12 54891.45 88888.00 2012-06-17 11:40:43.375 169 11907.60 -78.08 54891.30 88888.00 2012-06-17 11:40:43.500 169 11907.58 -78.05 54891.12 88888.00 2012-06-17 11:40:43.625 169 11907.55 -78.00 54890.97 88888.00 2012-06-17 11:40:43.750 169 11907.50 -77.95 54890.80 88888.00 2012-06-17 11:40:43.875 169 11907.45 -77.90 54890.60 88888.00 2012-06-17 11:40:44.000 169 11907.42 -77.83 54890.47 88888.00 2012-06-17 11:40:44.125 169 11907.42 -77.70 54890.35 88888.00 2012-06-17 11:40:44.250 169 11907.45 -77.55 54890.18 88888.00 2012-06-17 11:40:44.375 169 11907.40 -77.47 54890.03 88888.00 2012-06-17 11:40:44.500 169 11907.33 -77.38 54889.88 88888.00 2012-06-17 11:40:44.625 169 11907.33 -77.25 54889.72 88888.00 2012-06-17 11:40:44.750 169 11907.35 -77.12 54889.57 88888.00 2012-06-17 11:40:44.875 169 11907.27 -77.00 54889.47 88888.00 2012-06-17 11:40:45.000 169 11907.25 -76.90 54889.35 88888.00 2012-06-17 11:40:45.125 169 11907.20 -76.85 54889.18 88888.00 2012-06-17 11:40:45.250 169 11907.15 -76.75 54889.03 88888.00 2012-06-17 11:40:45.375 169 11907.15 -76.67 54888.95 88888.00 2012-06-17 11:40:45.500 169 11907.17 -76.58 54888.82 88888.00 2012-06-17 11:40:45.625 169 11907.17 -76.47 54888.72 88888.00 2012-06-17 11:40:45.750 169 11907.20 -76.35 54888.62 88888.00 2012-06-17 11:40:45.875 169 11907.23 -76.22 54888.50 88888.00 2012-06-17 11:40:46.000 169 11907.20 -76.17 54888.35 88888.00 2012-06-17 11:40:46.125 169 11907.20 -76.10 54888.20 88888.00 2012-06-17 11:40:46.250 169 11907.23 -76.00 54888.07 88888.00 2012-06-17 11:40:46.375 169 11907.27 -75.95 54887.95 88888.00 2012-06-17 11:40:46.500 169 11907.33 -75.83 54887.85 88888.00 2012-06-17 11:40:46.625 169 11907.42 -75.67 54887.72 88888.00 2012-06-17 11:40:46.750 169 11907.48 -75.67 54887.60 88888.00 2012-06-17 11:40:46.875 169 11907.58 -75.67 54887.43 88888.00 2012-06-17 11:40:47.000 169 11907.70 -75.55 54887.32 88888.00 2012-06-17 11:40:47.125 169 11907.77 -75.45 54887.25 88888.00 2012-06-17 11:40:47.250 169 11907.73 -75.42 54887.15 88888.00 2012-06-17 11:40:47.375 169 11907.73 -75.38 54887.03 88888.00 2012-06-17 11:40:47.500 169 11907.77 -75.28 54886.93 88888.00 2012-06-17 11:40:47.625 169 11907.73 -75.25 54886.78 88888.00 2012-06-17 11:40:47.750 169 11907.73 -75.20 54886.68 88888.00 2012-06-17 11:40:47.875 169 11907.70 -75.15 54886.55 88888.00 2012-06-17 11:40:48.000 169 11907.73 -75.10 54886.43 88888.00 2012-06-17 11:40:48.125 169 11907.73 -75.10 54886.28 88888.00 2012-06-17 11:40:48.250 169 11907.73 -75.05 54886.15 88888.00 2012-06-17 11:40:48.375 169 11907.73 -74.95 54886.07 88888.00 2012-06-17 11:40:48.500 169 11907.77 -74.85 54886.00 88888.00 2012-06-17 11:40:48.625 169 11907.75 -74.85 54885.93 88888.00 2012-06-17 11:40:48.750 169 11907.67 -74.85 54885.78 88888.00 2012-06-17 11:40:48.875 169 11907.58 -74.85 54885.65 88888.00 2012-06-17 11:40:49.000 169 11907.58 -74.85 54885.53 88888.00 2012-06-17 11:40:49.125 169 11907.67 -74.85 54885.43 88888.00 2012-06-17 11:40:49.250 169 11907.80 -74.90 54885.28 88888.00 2012-06-17 11:40:49.375 169 11907.95 -74.90 54885.18 88888.00 2012-06-17 11:40:49.500 169 11908.00 -74.92 54885.07 88888.00 2012-06-17 11:40:49.625 169 11908.00 -74.97 54885.00 88888.00 2012-06-17 11:40:49.750 169 11908.02 -75.03 54884.88 88888.00 2012-06-17 11:40:49.875 169 11908.17 -75.05 54884.75 88888.00 2012-06-17 11:40:50.000 169 11908.40 -75.17 54884.68 88888.00 2012-06-17 11:40:50.125 169 11908.52 -75.25 54884.60 88888.00 2012-06-17 11:40:50.250 169 11908.67 -75.35 54884.47 88888.00 2012-06-17 11:40:50.375 169 11908.88 -75.42 54884.38 88888.00 2012-06-17 11:40:50.500 169 11909.08 -75.58 54884.22 88888.00 2012-06-17 11:40:50.625 169 11909.25 -75.67 54884.15 88888.00 2012-06-17 11:40:50.750 169 11909.40 -75.80 54884.05 88888.00 2012-06-17 11:40:50.875 169 11909.58 -75.92 54883.97 88888.00 2012-06-17 11:40:51.000 169 11909.77 -76.03 54883.90 88888.00 2012-06-17 11:40:51.125 169 11909.92 -76.17 54883.78 88888.00 2012-06-17 11:40:51.250 169 11910.15 -76.35 54883.70 88888.00 2012-06-17 11:40:51.375 169 11910.33 -76.42 54883.60 88888.00 2012-06-17 11:40:51.500 169 11910.48 -76.58 54883.50 88888.00 2012-06-17 11:40:51.625 169 11910.67 -76.70 54883.43 88888.00 2012-06-17 11:40:51.750 169 11910.83 -76.83 54883.32 88888.00 2012-06-17 11:40:51.875 169 11910.98 -76.95 54883.22 88888.00 2012-06-17 11:40:52.000 169 11911.12 -77.08 54883.12 88888.00 2012-06-17 11:40:52.125 169 11911.30 -77.20 54883.03 88888.00 2012-06-17 11:40:52.250 169 11911.48 -77.33 54882.88 88888.00 2012-06-17 11:40:52.375 169 11911.62 -77.35 54882.80 88888.00 2012-06-17 11:40:52.500 169 11911.80 -77.40 54882.70 88888.00 2012-06-17 11:40:52.625 169 11912.12 -77.40 54882.60 88888.00 2012-06-17 11:40:52.750 169 11912.38 -77.47 54882.50 88888.00 2012-06-17 11:40:52.875 169 11912.62 -77.47 54882.40 88888.00 2012-06-17 11:40:53.000 169 11912.75 -77.50 54882.30 88888.00 2012-06-17 11:40:53.125 169 11912.85 -77.47 54882.20 88888.00 2012-06-17 11:40:53.250 169 11912.98 -77.47 54882.05 88888.00 2012-06-17 11:40:53.375 169 11913.15 -77.40 54882.00 88888.00 2012-06-17 11:40:53.500 169 11913.30 -77.40 54881.90 88888.00 2012-06-17 11:40:53.625 169 11913.48 -77.40 54881.78 88888.00 2012-06-17 11:40:53.750 169 11913.67 -77.38 54881.65 88888.00 2012-06-17 11:40:53.875 169 11913.98 -77.38 54881.53 88888.00 2012-06-17 11:40:54.000 169 11914.17 -77.38 54881.40 88888.00 2012-06-17 11:40:54.125 169 11914.40 -77.38 54881.32 88888.00 2012-06-17 11:40:54.250 169 11914.58 -77.35 54881.22 88888.00 2012-06-17 11:40:54.375 169 11914.88 -77.33 54881.12 88888.00 2012-06-17 11:40:54.500 169 11915.08 -77.28 54881.05 88888.00 2012-06-17 11:40:54.625 169 11915.30 -77.22 54880.95 88888.00 2012-06-17 11:40:54.750 169 11915.58 -77.22 54880.82 88888.00 2012-06-17 11:40:54.875 169 11915.88 -77.20 54880.78 88888.00 2012-06-17 11:40:55.000 169 11916.15 -77.22 54880.70 88888.00 2012-06-17 11:40:55.125 169 11916.42 -77.25 54880.60 88888.00 2012-06-17 11:40:55.250 169 11916.77 -77.28 54880.53 88888.00 2012-06-17 11:40:55.375 169 11917.08 -77.22 54880.45 88888.00 2012-06-17 11:40:55.500 169 11917.38 -77.28 54880.32 88888.00 2012-06-17 11:40:55.625 169 11917.60 -77.33 54880.20 88888.00 2012-06-17 11:40:55.750 169 11917.88 -77.42 54880.05 88888.00 2012-06-17 11:40:55.875 169 11918.27 -77.47 54879.95 88888.00 2012-06-17 11:40:56.000 169 11918.73 -77.50 54879.88 88888.00 2012-06-17 11:40:56.125 169 11919.08 -77.50 54879.75 88888.00 2012-06-17 11:40:56.250 169 11919.33 -77.53 54879.62 88888.00 2012-06-17 11:40:56.375 169 11919.62 -77.50 54879.57 88888.00 2012-06-17 11:40:56.500 169 11919.98 -77.55 54879.45 88888.00 2012-06-17 11:40:56.625 169 11920.33 -77.62 54879.30 88888.00 2012-06-17 11:40:56.750 169 11920.65 -77.65 54879.20 88888.00 2012-06-17 11:40:56.875 169 11920.92 -77.67 54879.12 88888.00 2012-06-17 11:40:57.000 169 11921.17 -77.78 54878.97 88888.00 2012-06-17 11:40:57.125 169 11921.48 -77.85 54878.88 88888.00 2012-06-17 11:40:57.250 169 11921.75 -77.88 54878.78 88888.00 2012-06-17 11:40:57.375 169 11921.98 -77.92 54878.68 88888.00 2012-06-17 11:40:57.500 169 11922.23 -78.00 54878.55 88888.00 2012-06-17 11:40:57.625 169 11922.45 -78.05 54878.45 88888.00 2012-06-17 11:40:57.750 169 11922.73 -78.08 54878.38 88888.00 2012-06-17 11:40:57.875 169 11922.95 -78.15 54878.25 88888.00 2012-06-17 11:40:58.000 169 11923.17 -78.17 54878.15 88888.00 2012-06-17 11:40:58.125 169 11923.35 -78.25 54878.07 88888.00 2012-06-17 11:40:58.250 169 11923.52 -78.30 54878.00 88888.00 2012-06-17 11:40:58.375 169 11923.83 -78.30 54877.93 88888.00 2012-06-17 11:40:58.500 169 11924.02 -78.35 54877.82 88888.00 2012-06-17 11:40:58.625 169 11924.23 -78.40 54877.72 88888.00 2012-06-17 11:40:58.750 169 11924.40 -78.42 54877.65 88888.00 2012-06-17 11:40:58.875 169 11924.52 -78.47 54877.57 88888.00 2012-06-17 11:40:59.000 169 11924.65 -78.47 54877.50 88888.00 2012-06-17 11:40:59.125 169 11924.75 -78.42 54877.45 88888.00 2012-06-17 11:40:59.250 169 11924.85 -78.40 54877.38 88888.00 2012-06-17 11:40:59.375 169 11924.95 -78.35 54877.30 88888.00 2012-06-17 11:40:59.500 169 11925.02 -78.33 54877.22 88888.00 2012-06-17 11:40:59.625 169 11925.12 -78.30 54877.15 88888.00 2012-06-17 11:40:59.750 169 11925.17 -78.25 54877.03 88888.00 2012-06-17 11:40:59.875 169 11925.20 -78.22 54876.93 88888.00 2012-06-17 11:41:00.000 169 11925.23 -78.15 54876.85 88888.00 2012-06-17 11:41:00.125 169 11925.25 -78.03 54876.78 88888.00 2012-06-17 11:41:00.250 169 11925.30 -77.92 54876.70 88888.00 2012-06-17 11:41:00.375 169 11925.50 -77.85 54876.62 88888.00 2012-06-17 11:41:00.500 169 11925.67 -77.78 54876.50 88888.00 2012-06-17 11:41:00.625 169 11925.88 -77.70 54876.40 88888.00 2012-06-17 11:41:00.750 169 11926.00 -77.65 54876.28 88888.00 2012-06-17 11:41:00.875 169 11926.10 -77.62 54876.15 88888.00 2012-06-17 11:41:01.000 169 11926.30 -77.60 54876.07 88888.00 2012-06-17 11:41:01.125 169 11926.50 -77.58 54875.95 88888.00 2012-06-17 11:41:01.250 169 11926.77 -77.55 54875.85 88888.00 2012-06-17 11:41:01.375 169 11926.98 -77.53 54875.78 88888.00 2012-06-17 11:41:01.500 169 11927.23 -77.53 54875.65 88888.00 2012-06-17 11:41:01.625 169 11927.55 -77.45 54875.55 88888.00 2012-06-17 11:41:01.750 169 11927.75 -77.45 54875.40 88888.00 2012-06-17 11:41:01.875 169 11927.95 -77.40 54875.30 88888.00 2012-06-17 11:41:02.000 169 11928.23 -77.28 54875.20 88888.00 2012-06-17 11:41:02.125 169 11928.58 -77.17 54875.12 88888.00 2012-06-17 11:41:02.250 169 11928.80 -77.05 54875.00 88888.00 2012-06-17 11:41:02.375 169 11929.05 -76.97 54874.88 88888.00 2012-06-17 11:41:02.500 169 11929.30 -76.85 54874.75 88888.00 2012-06-17 11:41:02.625 169 11929.58 -76.75 54874.65 88888.00 2012-06-17 11:41:02.750 169 11929.73 -76.65 54874.53 88888.00 2012-06-17 11:41:02.875 169 11929.92 -76.53 54874.45 88888.00 2012-06-17 11:41:03.000 169 11930.08 -76.42 54874.32 88888.00 2012-06-17 11:41:03.125 169 11930.27 -76.30 54874.28 88888.00 2012-06-17 11:41:03.250 169 11930.55 -76.08 54874.20 88888.00 2012-06-17 11:41:03.375 169 11930.77 -75.95 54874.10 88888.00 2012-06-17 11:41:03.500 169 11931.02 -75.85 54873.95 88888.00 2012-06-17 11:41:03.625 169 11931.30 -75.75 54873.85 88888.00 2012-06-17 11:41:03.750 169 11931.58 -75.60 54873.75 88888.00 2012-06-17 11:41:03.875 169 11931.77 -75.47 54873.62 88888.00 2012-06-17 11:41:04.000 169 11932.05 -75.35 54873.53 88888.00 2012-06-17 11:41:04.125 169 11932.33 -75.17 54873.43 88888.00 2012-06-17 11:41:04.250 169 11932.55 -74.97 54873.30 88888.00 2012-06-17 11:41:04.375 169 11932.83 -74.80 54873.20 88888.00 2012-06-17 11:41:04.500 169 11933.15 -74.70 54873.07 88888.00 2012-06-17 11:41:04.625 169 11933.40 -74.55 54872.95 88888.00 2012-06-17 11:41:04.750 169 11933.60 -74.42 54872.80 88888.00 2012-06-17 11:41:04.875 169 11933.85 -74.30 54872.75 88888.00 2012-06-17 11:41:05.000 169 11934.25 -74.08 54872.65 88888.00 2012-06-17 11:41:05.125 169 11934.58 -73.92 54872.55 88888.00 2012-06-17 11:41:05.250 169 11934.80 -73.85 54872.43 88888.00 2012-06-17 11:41:05.375 169 11935.12 -73.70 54872.32 88888.00 2012-06-17 11:41:05.500 169 11935.42 -73.60 54872.20 88888.00 2012-06-17 11:41:05.625 169 11935.83 -73.50 54872.10 88888.00 2012-06-17 11:41:05.750 169 11936.10 -73.45 54872.00 88888.00 2012-06-17 11:41:05.875 169 11936.38 -73.42 54871.90 88888.00 2012-06-17 11:41:06.000 169 11936.73 -73.38 54871.75 88888.00 2012-06-17 11:41:06.125 169 11937.10 -73.30 54871.65 88888.00 2012-06-17 11:41:06.250 169 11937.45 -73.28 54871.55 88888.00 2012-06-17 11:41:06.375 169 11937.80 -73.22 54871.45 88888.00 2012-06-17 11:41:06.500 169 11938.15 -73.20 54871.35 88888.00 2012-06-17 11:41:06.625 169 11938.45 -73.17 54871.25 88888.00 2012-06-17 11:41:06.750 169 11938.73 -73.20 54871.18 88888.00 2012-06-17 11:41:06.875 169 11939.10 -73.20 54871.12 88888.00 2012-06-17 11:41:07.000 169 11939.40 -73.17 54871.05 88888.00 2012-06-17 11:41:07.125 169 11939.62 -73.12 54871.00 88888.00 2012-06-17 11:41:07.250 169 11939.83 -73.12 54870.88 88888.00 2012-06-17 11:41:07.375 169 11940.12 -73.08 54870.78 88888.00 2012-06-17 11:41:07.500 169 11940.45 -72.95 54870.72 88888.00 2012-06-17 11:41:07.625 169 11940.73 -72.90 54870.65 88888.00 2012-06-17 11:41:07.750 169 11940.98 -72.85 54870.55 88888.00 2012-06-17 11:41:07.875 169 11941.20 -72.78 54870.45 88888.00 2012-06-17 11:41:08.000 169 11941.42 -72.75 54870.35 88888.00 2012-06-17 11:41:08.125 169 11941.67 -72.67 54870.30 88888.00 2012-06-17 11:41:08.250 169 11941.90 -72.55 54870.18 88888.00 2012-06-17 11:41:08.375 169 11942.10 -72.50 54870.10 88888.00 2012-06-17 11:41:08.500 169 11942.27 -72.38 54870.00 88888.00 2012-06-17 11:41:08.625 169 11942.40 -72.25 54869.88 88888.00 2012-06-17 11:41:08.750 169 11942.60 -72.12 54869.82 88888.00 2012-06-17 11:41:08.875 169 11942.75 -71.95 54869.70 88888.00 2012-06-17 11:41:09.000 169 11942.88 -71.83 54869.62 88888.00 2012-06-17 11:41:09.125 169 11943.02 -71.67 54869.55 88888.00 2012-06-17 11:41:09.250 169 11943.20 -71.53 54869.45 88888.00 2012-06-17 11:41:09.375 169 11943.40 -71.38 54869.35 88888.00 2012-06-17 11:41:09.500 169 11943.58 -71.25 54869.25 88888.00 2012-06-17 11:41:09.625 169 11943.75 -71.12 54869.15 88888.00 2012-06-17 11:41:09.750 169 11943.92 -70.97 54869.10 88888.00 2012-06-17 11:41:09.875 169 11944.10 -70.88 54869.03 88888.00 2012-06-17 11:41:10.000 169 11944.30 -70.80 54868.93 88888.00 2012-06-17 11:41:10.125 169 11944.58 -70.67 54868.82 88888.00 2012-06-17 11:41:10.250 169 11944.75 -70.62 54868.70 88888.00 2012-06-17 11:41:10.375 169 11944.95 -70.55 54868.62 88888.00 2012-06-17 11:41:10.500 169 11945.33 -70.45 54868.53 88888.00 2012-06-17 11:41:10.625 169 11945.65 -70.40 54868.45 88888.00 2012-06-17 11:41:10.750 169 11945.98 -70.33 54868.40 88888.00 2012-06-17 11:41:10.875 169 11946.33 -70.22 54868.32 88888.00 2012-06-17 11:41:11.000 169 11946.62 -70.20 54868.22 88888.00 2012-06-17 11:41:11.125 169 11946.90 -70.15 54868.18 88888.00 2012-06-17 11:41:11.250 169 11947.20 -70.15 54868.10 88888.00 2012-06-17 11:41:11.375 169 11947.60 -70.15 54868.03 88888.00 2012-06-17 11:41:11.500 169 11947.98 -70.10 54868.00 88888.00 2012-06-17 11:41:11.625 169 11948.35 -70.10 54867.95 88888.00 2012-06-17 11:41:11.750 169 11948.65 -70.12 54867.90 88888.00 2012-06-17 11:41:11.875 169 11948.98 -70.17 54867.85 88888.00 2012-06-17 11:41:12.000 169 11949.27 -70.22 54867.80 88888.00 2012-06-17 11:41:12.125 169 11949.58 -70.20 54867.78 88888.00 2012-06-17 11:41:12.250 169 11949.88 -70.25 54867.75 88888.00 2012-06-17 11:41:12.375 169 11950.23 -70.30 54867.72 88888.00 2012-06-17 11:41:12.500 169 11950.55 -70.38 54867.72 88888.00 2012-06-17 11:41:12.625 169 11950.85 -70.42 54867.70 88888.00 2012-06-17 11:41:12.750 169 11951.08 -70.45 54867.70 88888.00 2012-06-17 11:41:12.875 169 11951.33 -70.45 54867.70 88888.00 2012-06-17 11:41:13.000 169 11951.67 -70.47 54867.70 88888.00 2012-06-17 11:41:13.125 169 11952.00 -70.50 54867.70 88888.00 2012-06-17 11:41:13.250 169 11952.20 -70.58 54867.68 88888.00 2012-06-17 11:41:13.375 169 11952.48 -70.60 54867.65 88888.00 2012-06-17 11:41:13.500 169 11952.67 -70.60 54867.68 88888.00 2012-06-17 11:41:13.625 169 11952.92 -70.55 54867.70 88888.00 2012-06-17 11:41:13.750 169 11953.20 -70.58 54867.70 88888.00 2012-06-17 11:41:13.875 169 11953.48 -70.60 54867.72 88888.00 2012-06-17 11:41:14.000 169 11953.65 -70.60 54867.72 88888.00 2012-06-17 11:41:14.125 169 11953.83 -70.60 54867.75 88888.00 2012-06-17 11:41:14.250 169 11954.02 -70.62 54867.82 88888.00 2012-06-17 11:41:14.375 169 11954.25 -70.60 54867.85 88888.00 2012-06-17 11:41:14.500 169 11954.42 -70.58 54867.85 88888.00 2012-06-17 11:41:14.625 169 11954.62 -70.55 54867.85 88888.00 2012-06-17 11:41:14.750 169 11954.80 -70.58 54867.88 88888.00 2012-06-17 11:41:14.875 169 11954.95 -70.53 54867.90 88888.00 2012-06-17 11:41:15.000 169 11955.05 -70.47 54867.93 88888.00 2012-06-17 11:41:15.125 169 11955.17 -70.42 54867.95 88888.00 2012-06-17 11:41:15.250 169 11955.35 -70.45 54867.97 88888.00 2012-06-17 11:41:15.375 169 11955.65 -70.42 54867.97 88888.00 2012-06-17 11:41:15.500 169 11955.98 -70.35 54868.00 88888.00 2012-06-17 11:41:15.625 169 11956.25 -70.25 54868.00 88888.00 2012-06-17 11:41:15.750 169 11956.50 -70.20 54868.00 88888.00 2012-06-17 11:41:15.875 169 11956.80 -70.17 54868.05 88888.00 2012-06-17 11:41:16.000 169 11957.10 -70.10 54868.07 88888.00 2012-06-17 11:41:16.125 169 11957.40 -70.03 54868.07 88888.00 2012-06-17 11:41:16.250 169 11957.73 -70.03 54868.10 88888.00 2012-06-17 11:41:16.375 169 11958.10 -70.00 54868.10 88888.00 2012-06-17 11:41:16.500 169 11958.42 -69.95 54868.10 88888.00 2012-06-17 11:41:16.625 169 11958.75 -69.90 54868.10 88888.00 2012-06-17 11:41:16.750 169 11959.08 -69.85 54868.10 88888.00 2012-06-17 11:41:16.875 169 11959.40 -69.78 54868.10 88888.00 2012-06-17 11:41:17.000 169 11959.75 -69.72 54868.12 88888.00 2012-06-17 11:41:17.125 169 11960.12 -69.70 54868.12 88888.00 2012-06-17 11:41:17.250 169 11960.48 -69.70 54868.15 88888.00 2012-06-17 11:41:17.375 169 11960.80 -69.67 54868.20 88888.00 2012-06-17 11:41:17.500 169 11961.12 -69.62 54868.22 88888.00 2012-06-17 11:41:17.625 169 11961.45 -69.65 54868.25 88888.00 2012-06-17 11:41:17.750 169 11961.73 -69.67 54868.28 88888.00 2012-06-17 11:41:17.875 169 11962.05 -69.67 54868.32 88888.00 2012-06-17 11:41:18.000 169 11962.38 -69.65 54868.35 88888.00 2012-06-17 11:41:18.125 169 11962.62 -69.65 54868.38 88888.00 2012-06-17 11:41:18.250 169 11962.83 -69.65 54868.43 88888.00 2012-06-17 11:41:18.375 169 11963.12 -69.62 54868.47 88888.00 2012-06-17 11:41:18.500 169 11963.38 -69.58 54868.55 88888.00 2012-06-17 11:41:18.625 169 11963.62 -69.53 54868.62 88888.00 2012-06-17 11:41:18.750 169 11963.88 -69.50 54868.65 88888.00 2012-06-17 11:41:18.875 169 11964.10 -69.50 54868.68 88888.00 2012-06-17 11:41:19.000 169 11964.42 -69.47 54868.72 88888.00 2012-06-17 11:41:19.125 169 11964.65 -69.45 54868.80 88888.00 2012-06-17 11:41:19.250 169 11964.85 -69.42 54868.85 88888.00 2012-06-17 11:41:19.375 169 11965.02 -69.40 54868.90 88888.00 2012-06-17 11:41:19.500 169 11965.15 -69.38 54868.97 88888.00 2012-06-17 11:41:19.625 169 11965.30 -69.45 54869.00 88888.00 2012-06-17 11:41:19.750 169 11965.48 -69.53 54869.03 88888.00 2012-06-17 11:41:19.875 169 11965.60 -69.53 54869.12 88888.00 2012-06-17 11:41:20.000 169 11965.75 -69.53 54869.22 88888.00 2012-06-17 11:41:20.125 169 11965.90 -69.50 54869.28 88888.00 2012-06-17 11:41:20.250 169 11966.02 -69.47 54869.35 88888.00 2012-06-17 11:41:20.375 169 11966.15 -69.42 54869.40 88888.00 2012-06-17 11:41:20.500 169 11966.17 -69.45 54869.47 88888.00 2012-06-17 11:41:20.625 169 11966.27 -69.33 54869.55 88888.00 2012-06-17 11:41:20.750 169 11966.30 -69.17 54869.60 88888.00 2012-06-17 11:41:20.875 169 11966.35 -69.08 54869.65 88888.00 2012-06-17 11:41:21.000 169 11966.40 -68.95 54869.68 88888.00 2012-06-17 11:41:21.125 169 11966.42 -68.83 54869.75 88888.00 2012-06-17 11:41:21.250 169 11966.55 -68.67 54869.90 88888.00 2012-06-17 11:41:21.375 169 11966.65 -68.53 54869.95 88888.00 2012-06-17 11:41:21.500 169 11966.62 -68.40 54870.00 88888.00 2012-06-17 11:41:21.625 169 11966.60 -68.25 54870.05 88888.00 2012-06-17 11:41:21.750 169 11966.55 -68.12 54870.12 88888.00 2012-06-17 11:41:21.875 169 11966.50 -68.05 54870.20 88888.00 2012-06-17 11:41:22.000 169 11966.50 -67.97 54870.25 88888.00 2012-06-17 11:41:22.125 169 11966.55 -67.88 54870.38 88888.00 2012-06-17 11:41:22.250 169 11966.60 -67.72 54870.45 88888.00 2012-06-17 11:41:22.375 169 11966.58 -67.65 54870.50 88888.00 2012-06-17 11:41:22.500 169 11966.48 -67.58 54870.57 88888.00 2012-06-17 11:41:22.625 169 11966.42 -67.42 54870.65 88888.00 2012-06-17 11:41:22.750 169 11966.27 -67.30 54870.80 88888.00 2012-06-17 11:41:22.875 169 11966.15 -67.22 54870.90 88888.00 2012-06-17 11:41:23.000 169 11966.10 -67.10 54870.97 88888.00 2012-06-17 11:41:23.125 169 11966.02 -67.03 54871.05 88888.00 2012-06-17 11:41:23.250 169 11965.83 -66.97 54871.18 88888.00 2012-06-17 11:41:23.375 169 11965.77 -66.85 54871.28 88888.00 2012-06-17 11:41:23.500 169 11965.62 -66.72 54871.40 88888.00 2012-06-17 11:41:23.625 169 11965.40 -66.60 54871.47 88888.00 2012-06-17 11:41:23.750 169 11965.23 -66.50 54871.62 88888.00 2012-06-17 11:41:23.875 169 11964.98 -66.40 54871.75 88888.00 2012-06-17 11:41:24.000 169 11964.70 -66.33 54871.85 88888.00 2012-06-17 11:41:24.125 169 11964.40 -66.25 54871.97 88888.00 2012-06-17 11:41:24.250 169 11964.10 -66.10 54872.12 88888.00 2012-06-17 11:41:24.375 169 11963.88 -65.97 54872.20 88888.00 2012-06-17 11:41:24.500 169 11963.60 -65.90 54872.35 88888.00 2012-06-17 11:41:24.625 169 11963.30 -65.78 54872.50 88888.00 2012-06-17 11:41:24.750 169 11963.00 -65.67 54872.60 88888.00 2012-06-17 11:41:24.875 169 11962.75 -65.55 54872.70 88888.00 2012-06-17 11:41:25.000 169 11962.50 -65.40 54872.82 88888.00 2012-06-17 11:41:25.125 169 11962.20 -65.28 54872.93 88888.00 2012-06-17 11:41:25.250 169 11961.88 -65.15 54873.05 88888.00 2012-06-17 11:41:25.375 169 11961.65 -65.05 54873.15 88888.00 2012-06-17 11:41:25.500 169 11961.35 -64.90 54873.30 88888.00 2012-06-17 11:41:25.625 169 11961.08 -64.83 54873.43 88888.00 2012-06-17 11:41:25.750 169 11960.77 -64.78 54873.53 88888.00 2012-06-17 11:41:25.875 169 11960.60 -64.70 54873.62 88888.00 2012-06-17 11:41:26.000 169 11960.33 -64.65 54873.72 88888.00 2012-06-17 11:41:26.125 169 11960.00 -64.62 54873.88 88888.00 2012-06-17 11:41:26.250 169 11959.62 -64.58 54874.07 88888.00 2012-06-17 11:41:26.375 169 11959.35 -64.53 54874.20 88888.00 2012-06-17 11:41:26.500 169 11959.00 -64.47 54874.32 88888.00 2012-06-17 11:41:26.625 169 11958.67 -64.40 54874.43 88888.00 2012-06-17 11:41:26.750 169 11958.40 -64.33 54874.57 88888.00 2012-06-17 11:41:26.875 169 11958.08 -64.25 54874.72 88888.00 2012-06-17 11:41:27.000 169 11957.70 -64.17 54874.85 88888.00 2012-06-17 11:41:27.125 169 11957.38 -64.08 54874.97 88888.00 2012-06-17 11:41:27.250 169 11957.02 -64.00 54875.12 88888.00 2012-06-17 11:41:27.375 169 11956.80 -63.90 54875.25 88888.00 2012-06-17 11:41:27.500 169 11956.55 -63.83 54875.40 88888.00 2012-06-17 11:41:27.625 169 11956.20 -63.77 54875.50 88888.00 2012-06-17 11:41:27.750 169 11955.92 -63.70 54875.65 88888.00 2012-06-17 11:41:27.875 169 11955.62 -63.65 54875.78 88888.00 2012-06-17 11:41:28.000 169 11955.40 -63.52 54875.90 88888.00 2012-06-17 11:41:28.125 169 11955.27 -63.50 54876.03 88888.00 2012-06-17 11:41:28.250 169 11954.90 -63.48 54876.12 88888.00 2012-06-17 11:41:28.375 169 11954.58 -63.42 54876.22 88888.00 2012-06-17 11:41:28.500 169 11954.30 -63.45 54876.35 88888.00 2012-06-17 11:41:28.625 169 11954.02 -63.45 54876.45 88888.00 2012-06-17 11:41:28.750 169 11953.75 -63.40 54876.57 88888.00 2012-06-17 11:41:28.875 169 11953.60 -63.35 54876.70 88888.00 2012-06-17 11:41:29.000 169 11953.48 -63.38 54876.78 88888.00 2012-06-17 11:41:29.125 169 11953.27 -63.38 54876.85 88888.00 2012-06-17 11:41:29.250 169 11952.95 -63.42 54876.95 88888.00 2012-06-17 11:41:29.375 169 11952.80 -63.48 54877.05 88888.00 2012-06-17 11:41:29.500 169 11952.70 -63.52 54877.12 88888.00 2012-06-17 11:41:29.625 169 11952.58 -63.58 54877.20 88888.00 2012-06-17 11:41:29.750 169 11952.42 -63.67 54877.28 88888.00 2012-06-17 11:41:29.875 169 11952.27 -63.75 54877.32 88888.00 2012-06-17 11:41:30.000 169 11952.15 -63.83 54877.40 88888.00 2012-06-17 11:41:30.125 169 11952.05 -63.92 54877.47 88888.00 2012-06-17 11:41:30.250 169 11951.88 -64.03 54877.55 88888.00 2012-06-17 11:41:30.375 169 11951.77 -64.08 54877.57 88888.00 2012-06-17 11:41:30.500 169 11951.62 -64.22 54877.60 88888.00 2012-06-17 11:41:30.625 169 11951.50 -64.38 54877.62 88888.00 2012-06-17 11:41:30.750 169 11951.40 -64.50 54877.70 88888.00 2012-06-17 11:41:30.875 169 11951.30 -64.55 54877.78 88888.00 2012-06-17 11:41:31.000 169 11951.15 -64.62 54877.85 88888.00 2012-06-17 11:41:31.125 169 11951.02 -64.70 54877.93 88888.00 2012-06-17 11:41:31.250 169 11950.88 -64.72 54878.00 88888.00 2012-06-17 11:41:31.375 169 11950.75 -64.72 54878.03 88888.00 2012-06-17 11:41:31.500 169 11950.55 -64.80 54878.05 88888.00 2012-06-17 11:41:31.625 169 11950.33 -64.80 54878.10 88888.00 2012-06-17 11:41:31.750 169 11950.17 -64.78 54878.15 88888.00 2012-06-17 11:41:31.875 169 11950.00 -64.75 54878.20 88888.00 2012-06-17 11:41:32.000 169 11949.80 -64.70 54878.25 88888.00 2012-06-17 11:41:32.125 169 11949.65 -64.65 54878.30 88888.00 2012-06-17 11:41:32.250 169 11949.45 -64.58 54878.35 88888.00 2012-06-17 11:41:32.375 169 11949.40 -64.50 54878.40 88888.00 2012-06-17 11:41:32.500 169 11949.30 -64.45 54878.40 88888.00 2012-06-17 11:41:32.625 169 11949.25 -64.42 54878.43 88888.00 2012-06-17 11:41:32.750 169 11949.12 -64.40 54878.40 88888.00 2012-06-17 11:41:32.875 169 11949.08 -64.42 54878.43 88888.00 2012-06-17 11:41:33.000 169 11949.10 -64.45 54878.43 88888.00 2012-06-17 11:41:33.125 169 11949.10 -64.53 54878.43 88888.00 2012-06-17 11:41:33.250 169 11949.12 -64.70 54878.45 88888.00 2012-06-17 11:41:33.375 169 11949.27 -64.75 54878.45 88888.00 2012-06-17 11:41:33.500 169 11949.35 -64.85 54878.45 88888.00 2012-06-17 11:41:33.625 169 11949.42 -65.00 54878.43 88888.00 2012-06-17 11:41:33.750 169 11949.42 -65.20 54878.40 88888.00 2012-06-17 11:41:33.875 169 11949.55 -65.33 54878.43 88888.00 2012-06-17 11:41:34.000 169 11949.67 -65.45 54878.40 88888.00 2012-06-17 11:41:34.125 169 11949.75 -65.58 54878.40 88888.00 2012-06-17 11:41:34.250 169 11949.83 -65.75 54878.35 88888.00 2012-06-17 11:41:34.375 169 11949.95 -65.85 54878.32 88888.00 2012-06-17 11:41:34.500 169 11950.00 -66.00 54878.32 88888.00 2012-06-17 11:41:34.625 169 11950.08 -66.08 54878.30 88888.00 2012-06-17 11:41:34.750 169 11950.20 -66.20 54878.28 88888.00 2012-06-17 11:41:34.875 169 11950.33 -66.25 54878.22 88888.00 2012-06-17 11:41:35.000 169 11950.40 -66.30 54878.18 88888.00 2012-06-17 11:41:35.125 169 11950.45 -66.35 54878.18 88888.00 2012-06-17 11:41:35.250 169 11950.60 -66.38 54878.15 88888.00 2012-06-17 11:41:35.375 169 11950.80 -66.40 54878.10 88888.00 2012-06-17 11:41:35.500 169 11950.95 -66.42 54878.07 88888.00 2012-06-17 11:41:35.625 169 11951.08 -66.45 54878.05 88888.00 2012-06-17 11:41:35.750 169 11951.20 -66.45 54878.00 88888.00 2012-06-17 11:41:35.875 169 11951.38 -66.45 54877.90 88888.00 2012-06-17 11:41:36.000 169 11951.55 -66.45 54877.85 88888.00 2012-06-17 11:41:36.125 169 11951.77 -66.38 54877.82 88888.00 2012-06-17 11:41:36.250 169 11952.02 -66.30 54877.80 88888.00 2012-06-17 11:41:36.375 169 11952.23 -66.22 54877.78 88888.00 2012-06-17 11:41:36.500 169 11952.38 -66.12 54877.75 88888.00 2012-06-17 11:41:36.625 169 11952.52 -66.10 54877.72 88888.00 2012-06-17 11:41:36.750 169 11952.70 -66.08 54877.68 88888.00 2012-06-17 11:41:36.875 169 11952.77 -66.05 54877.65 88888.00 2012-06-17 11:41:37.000 169 11952.83 -66.00 54877.60 88888.00 2012-06-17 11:41:37.125 169 11952.90 -66.00 54877.57 88888.00 2012-06-17 11:41:37.250 169 11953.08 -65.97 54877.57 88888.00 2012-06-17 11:41:37.375 169 11953.25 -65.95 54877.57 88888.00 2012-06-17 11:41:37.500 169 11953.30 -65.90 54877.53 88888.00 2012-06-17 11:41:37.625 169 11953.27 -65.85 54877.50 88888.00 2012-06-17 11:41:37.750 169 11953.23 -65.83 54877.45 88888.00 2012-06-17 11:41:37.875 169 11953.20 -65.78 54877.45 88888.00 2012-06-17 11:41:38.000 169 11953.15 -65.72 54877.43 88888.00 2012-06-17 11:41:38.125 169 11953.12 -65.72 54877.43 88888.00 2012-06-17 11:41:38.250 169 11953.08 -65.70 54877.40 88888.00 2012-06-17 11:41:38.375 169 11953.05 -65.60 54877.43 88888.00 2012-06-17 11:41:38.500 169 11952.95 -65.60 54877.38 88888.00 2012-06-17 11:41:38.625 169 11952.83 -65.65 54877.35 88888.00 2012-06-17 11:41:38.750 169 11952.80 -65.60 54877.32 88888.00 2012-06-17 11:41:38.875 169 11952.83 -65.50 54877.32 88888.00 2012-06-17 11:41:39.000 169 11952.88 -65.40 54877.32 88888.00 2012-06-17 11:41:39.125 169 11952.83 -65.35 54877.32 88888.00 2012-06-17 11:41:39.250 169 11952.73 -65.28 54877.28 88888.00 2012-06-17 11:41:39.375 169 11952.75 -65.15 54877.30 88888.00 2012-06-17 11:41:39.500 169 11952.75 -65.03 54877.28 88888.00 2012-06-17 11:41:39.625 169 11952.75 -64.90 54877.25 88888.00 2012-06-17 11:41:39.750 169 11952.70 -64.75 54877.28 88888.00 2012-06-17 11:41:39.875 169 11952.60 -64.58 54877.28 88888.00 2012-06-17 11:41:40.000 169 11952.42 -64.42 54877.30 88888.00 2012-06-17 11:41:40.125 169 11952.20 -64.20 54877.32 88888.00 2012-06-17 11:41:40.250 169 11951.92 -64.00 54877.38 88888.00 2012-06-17 11:41:40.375 169 11951.70 -63.88 54877.40 88888.00 2012-06-17 11:41:40.500 169 11951.38 -63.65 54877.47 88888.00 2012-06-17 11:41:40.625 169 11951.00 -63.45 54877.53 88888.00 2012-06-17 11:41:40.750 169 11950.58 -63.25 54877.60 88888.00 2012-06-17 11:41:40.875 169 11950.15 -63.02 54877.68 88888.00 2012-06-17 11:41:41.000 169 11949.70 -62.83 54877.75 88888.00 2012-06-17 11:41:41.125 169 11949.35 -62.62 54877.82 88888.00 2012-06-17 11:41:41.250 169 11948.88 -62.42 54877.95 88888.00 2012-06-17 11:41:41.375 169 11948.40 -62.25 54878.05 88888.00 2012-06-17 11:41:41.500 169 11947.92 -62.05 54878.15 88888.00 2012-06-17 11:41:41.625 169 11947.50 -61.77 54878.28 88888.00 2012-06-17 11:41:41.750 169 11947.08 -61.62 54878.38 88888.00 2012-06-17 11:41:41.875 169 11946.55 -61.45 54878.53 88888.00 2012-06-17 11:41:42.000 169 11946.08 -61.25 54878.60 88888.00 2012-06-17 11:41:42.125 169 11945.65 -61.05 54878.72 88888.00 2012-06-17 11:41:42.250 169 11945.25 -60.83 54878.85 88888.00 2012-06-17 11:41:42.375 169 11944.92 -60.65 54878.95 88888.00 2012-06-17 11:41:42.500 169 11944.52 -60.48 54879.07 88888.00 2012-06-17 11:41:42.625 169 11944.15 -60.33 54879.12 88888.00 2012-06-17 11:41:42.750 169 11943.75 -60.20 54879.18 88888.00 2012-06-17 11:41:42.875 169 11943.55 -60.00 54879.28 88888.00 2012-06-17 11:41:43.000 169 11943.33 -59.85 54879.43 88888.00 2012-06-17 11:41:43.125 169 11943.05 -59.75 54879.53 88888.00 2012-06-17 11:41:43.250 169 11942.80 -59.65 54879.57 88888.00 2012-06-17 11:41:43.375 169 11942.65 -59.60 54879.62 88888.00 2012-06-17 11:41:43.500 169 11942.48 -59.50 54879.70 88888.00 2012-06-17 11:41:43.625 169 11942.33 -59.42 54879.75 88888.00 2012-06-17 11:41:43.750 169 11942.17 -59.38 54879.82 88888.00 2012-06-17 11:41:43.875 169 11942.02 -59.35 54879.88 88888.00 2012-06-17 11:41:44.000 169 11941.85 -59.38 54879.93 88888.00 2012-06-17 11:41:44.125 169 11941.65 -59.33 54880.03 88888.00 2012-06-17 11:41:44.250 169 11941.50 -59.38 54880.07 88888.00 2012-06-17 11:41:44.375 169 11941.40 -59.38 54880.15 88888.00 2012-06-17 11:41:44.500 169 11941.33 -59.33 54880.18 88888.00 2012-06-17 11:41:44.625 169 11941.25 -59.40 54880.20 88888.00 2012-06-17 11:41:44.750 169 11941.20 -59.42 54880.20 88888.00 2012-06-17 11:41:44.875 169 11941.12 -59.42 54880.25 88888.00 2012-06-17 11:41:45.000 169 11941.08 -59.40 54880.30 88888.00 2012-06-17 11:41:45.125 169 11941.02 -59.40 54880.32 88888.00 2012-06-17 11:41:45.250 169 11941.00 -59.38 54880.40 88888.00 2012-06-17 11:41:45.375 169 11940.95 -59.35 54880.45 88888.00 2012-06-17 11:41:45.500 169 11940.85 -59.27 54880.50 88888.00 2012-06-17 11:41:45.625 169 11940.77 -59.20 54880.55 88888.00 2012-06-17 11:41:45.750 169 11940.75 -59.15 54880.55 88888.00 2012-06-17 11:41:45.875 169 11940.65 -59.10 54880.55 88888.00 2012-06-17 11:41:46.000 169 11940.52 -59.00 54880.55 88888.00 2012-06-17 11:41:46.125 169 11940.33 -58.92 54880.60 88888.00 2012-06-17 11:41:46.250 169 11940.15 -58.85 54880.70 88888.00 2012-06-17 11:41:46.375 169 11940.08 -58.75 54880.75 88888.00 2012-06-17 11:41:46.500 169 11939.90 -58.75 54880.78 88888.00 2012-06-17 11:41:46.625 169 11939.73 -58.73 54880.82 88888.00 2012-06-17 11:41:46.750 169 11939.50 -58.67 54880.88 88888.00 2012-06-17 11:41:46.875 169 11939.23 -58.60 54880.97 88888.00 2012-06-17 11:41:47.000 169 11939.12 -58.55 54881.05 88888.00 2012-06-17 11:41:47.125 169 11939.00 -58.58 54881.10 88888.00 2012-06-17 11:41:47.250 169 11938.77 -58.65 54881.15 88888.00 2012-06-17 11:41:47.375 169 11938.67 -58.62 54881.22 88888.00 2012-06-17 11:41:47.500 169 11938.60 -58.62 54881.30 88888.00 2012-06-17 11:41:47.625 169 11938.45 -58.67 54881.38 88888.00 2012-06-17 11:41:47.750 169 11938.33 -58.70 54881.43 88888.00 2012-06-17 11:41:47.875 169 11938.25 -58.77 54881.50 88888.00 2012-06-17 11:41:48.000 169 11938.05 -58.92 54881.53 88888.00 2012-06-17 11:41:48.125 169 11937.98 -59.05 54881.57 88888.00 2012-06-17 11:41:48.250 169 11937.90 -59.23 54881.60 88888.00 2012-06-17 11:41:48.375 169 11937.77 -59.33 54881.65 88888.00 2012-06-17 11:41:48.500 169 11937.65 -59.45 54881.70 88888.00 2012-06-17 11:41:48.625 169 11937.65 -59.58 54881.75 88888.00 2012-06-17 11:41:48.750 169 11937.58 -59.73 54881.80 88888.00 2012-06-17 11:41:48.875 169 11937.55 -59.85 54881.85 88888.00 2012-06-17 11:41:49.000 169 11937.55 -59.98 54881.88 88888.00 2012-06-17 11:41:49.125 169 11937.45 -60.10 54881.93 88888.00 2012-06-17 11:41:49.250 169 11937.35 -60.25 54881.97 88888.00 2012-06-17 11:41:49.375 169 11937.33 -60.33 54881.97 88888.00 2012-06-17 11:41:49.500 169 11937.30 -60.38 54882.00 88888.00 2012-06-17 11:41:49.625 169 11937.27 -60.40 54882.05 88888.00 2012-06-17 11:41:49.750 169 11937.25 -60.42 54882.07 88888.00 2012-06-17 11:41:49.875 169 11937.17 -60.45 54882.05 88888.00 2012-06-17 11:41:50.000 169 11937.12 -60.45 54882.07 88888.00 2012-06-17 11:41:50.125 169 11937.10 -60.50 54882.05 88888.00 2012-06-17 11:41:50.250 169 11937.12 -60.50 54882.05 88888.00 2012-06-17 11:41:50.375 169 11937.15 -60.50 54882.03 88888.00 2012-06-17 11:41:50.500 169 11937.20 -60.48 54881.97 88888.00 2012-06-17 11:41:50.625 169 11937.25 -60.42 54881.97 88888.00 2012-06-17 11:41:50.750 169 11937.30 -60.35 54881.95 88888.00 2012-06-17 11:41:50.875 169 11937.38 -60.27 54881.90 88888.00 2012-06-17 11:41:51.000 169 11937.45 -60.23 54881.88 88888.00 2012-06-17 11:41:51.125 169 11937.60 -60.15 54881.80 88888.00 2012-06-17 11:41:51.250 169 11937.62 -60.10 54881.75 88888.00 2012-06-17 11:41:51.375 169 11937.73 -60.02 54881.68 88888.00 2012-06-17 11:41:51.500 169 11937.90 -59.95 54881.60 88888.00 2012-06-17 11:41:51.625 169 11938.15 -59.85 54881.47 88888.00 2012-06-17 11:41:51.750 169 11938.38 -59.70 54881.43 88888.00 2012-06-17 11:41:51.875 169 11938.55 -59.65 54881.30 88888.00 2012-06-17 11:41:52.000 169 11938.65 -59.60 54881.20 88888.00 2012-06-17 11:41:52.125 169 11938.80 -59.42 54881.05 88888.00 2012-06-17 11:41:52.250 169 11938.95 -59.17 54880.95 88888.00 2012-06-17 11:41:52.375 169 11939.08 -58.98 54880.88 88888.00 2012-06-17 11:41:52.500 169 11939.25 -58.75 54880.78 88888.00 2012-06-17 11:41:52.625 169 11939.45 -58.48 54880.70 88888.00 2012-06-17 11:41:52.750 169 11939.58 -58.15 54880.62 88888.00 2012-06-17 11:41:52.875 169 11939.60 -57.80 54880.55 88888.00 2012-06-17 11:41:53.000 169 11939.62 -57.45 54880.47 88888.00 2012-06-17 11:41:53.125 169 11939.67 -57.08 54880.38 88888.00 2012-06-17 11:41:53.250 169 11939.73 -56.65 54880.25 88888.00 2012-06-17 11:41:53.375 169 11939.77 -56.30 54880.10 88888.00 2012-06-17 11:41:53.500 169 11939.73 -55.88 54880.00 88888.00 2012-06-17 11:41:53.625 169 11939.62 -55.48 54879.90 88888.00 2012-06-17 11:41:53.750 169 11939.62 -55.05 54879.78 88888.00 2012-06-17 11:41:53.875 169 11939.65 -54.52 54879.68 88888.00 2012-06-17 11:41:54.000 169 11939.60 -54.10 54879.53 88888.00 2012-06-17 11:41:54.125 169 11939.62 -53.62 54879.38 88888.00 2012-06-17 11:41:54.250 169 11939.60 -53.02 54879.30 88888.00 2012-06-17 11:41:54.375 169 11939.55 -52.55 54879.20 88888.00 2012-06-17 11:41:54.500 169 11939.58 -52.05 54879.10 88888.00 2012-06-17 11:41:54.625 169 11939.58 -51.58 54878.95 88888.00 2012-06-17 11:41:54.750 169 11939.62 -51.08 54878.80 88888.00 2012-06-17 11:41:54.875 169 11939.73 -50.60 54878.68 88888.00 2012-06-17 11:41:55.000 169 11939.77 -50.20 54878.55 88888.00 2012-06-17 11:41:55.125 169 11939.85 -49.73 54878.40 88888.00 2012-06-17 11:41:55.250 169 11940.00 -49.23 54878.28 88888.00 2012-06-17 11:41:55.375 169 11940.20 -48.83 54878.12 88888.00 2012-06-17 11:41:55.500 169 11940.38 -48.38 54877.97 88888.00 2012-06-17 11:41:55.625 169 11940.55 -47.95 54877.85 88888.00 2012-06-17 11:41:55.750 169 11940.70 -47.50 54877.72 88888.00 2012-06-17 11:41:55.875 169 11940.92 -47.12 54877.60 88888.00 2012-06-17 11:41:56.000 169 11941.17 -46.67 54877.45 88888.00 2012-06-17 11:41:56.125 169 11941.33 -46.30 54877.32 88888.00 2012-06-17 11:41:56.250 169 11941.38 -45.95 54877.12 88888.00 2012-06-17 11:41:56.375 169 11941.55 -45.65 54877.03 88888.00 2012-06-17 11:41:56.500 169 11941.75 -45.27 54876.93 88888.00 2012-06-17 11:41:56.625 169 11942.05 -44.90 54876.80 88888.00 2012-06-17 11:41:56.750 169 11942.20 -44.58 54876.70 88888.00 2012-06-17 11:41:56.875 169 11942.27 -44.25 54876.57 88888.00 2012-06-17 11:41:57.000 169 11942.45 -43.95 54876.45 88888.00 2012-06-17 11:41:57.125 169 11942.65 -43.65 54876.35 88888.00 2012-06-17 11:41:57.250 169 11942.75 -43.35 54876.12 88888.00 2012-06-17 11:41:57.375 169 11942.98 -43.15 54876.03 88888.00 2012-06-17 11:41:57.500 169 11943.20 -42.85 54875.93 88888.00 2012-06-17 11:41:57.625 169 11943.42 -42.58 54875.80 88888.00 2012-06-17 11:41:57.750 169 11943.62 -42.33 54875.65 88888.00 2012-06-17 11:41:57.875 169 11943.77 -42.08 54875.50 88888.00 2012-06-17 11:41:58.000 169 11943.88 -41.83 54875.32 88888.00 2012-06-17 11:41:58.125 169 11944.02 -41.55 54875.20 88888.00 2012-06-17 11:41:58.250 169 11944.25 -41.25 54875.10 88888.00 2012-06-17 11:41:58.375 169 11944.48 -41.00 54874.97 88888.00 2012-06-17 11:41:58.500 169 11944.65 -40.80 54874.82 88888.00 2012-06-17 11:41:58.625 169 11944.77 -40.60 54874.70 88888.00 2012-06-17 11:41:58.750 169 11944.95 -40.30 54874.55 88888.00 2012-06-17 11:41:58.875 169 11945.15 -40.02 54874.40 88888.00 2012-06-17 11:41:59.000 169 11945.27 -39.77 54874.30 88888.00 2012-06-17 11:41:59.125 169 11945.42 -39.48 54874.18 88888.00 2012-06-17 11:41:59.250 169 11945.52 -39.20 54873.97 88888.00 2012-06-17 11:41:59.375 169 11945.62 -38.92 54873.85 88888.00 2012-06-17 11:41:59.500 169 11945.70 -38.58 54873.72 88888.00 2012-06-17 11:41:59.625 169 11945.77 -38.23 54873.60 88888.00 2012-06-17 11:41:59.750 169 11945.88 -37.80 54873.50 88888.00 2012-06-17 11:41:59.875 169 11945.92 -37.40 54873.38 88888.00 2012-06-17 11:42:00.000 169 11946.00 -37.05 54873.20 88888.00 2012-06-17 11:42:00.125 169 11946.02 -36.73 54873.07 88888.00 2012-06-17 11:42:00.250 169 11946.02 -36.30 54872.93 88888.00 2012-06-17 11:42:00.375 169 11946.05 -35.98 54872.85 88888.00 2012-06-17 11:42:00.500 169 11946.05 -35.60 54872.72 88888.00 2012-06-17 11:42:00.625 169 11946.08 -35.20 54872.68 88888.00 2012-06-17 11:42:00.750 169 11946.08 -34.83 54872.57 88888.00 2012-06-17 11:42:00.875 169 11946.08 -34.42 54872.47 88888.00 2012-06-17 11:42:01.000 169 11946.02 -34.10 54872.38 88888.00 2012-06-17 11:42:01.125 169 11946.00 -33.75 54872.28 88888.00 2012-06-17 11:42:01.250 169 11945.85 -33.42 54872.15 88888.00 2012-06-17 11:42:01.375 169 11945.83 -33.15 54872.05 88888.00 2012-06-17 11:42:01.500 169 11945.83 -32.83 54871.95 88888.00 2012-06-17 11:42:01.625 169 11945.73 -32.55 54871.88 88888.00 2012-06-17 11:42:01.750 169 11945.62 -32.23 54871.85 88888.00 2012-06-17 11:42:01.875 169 11945.48 -31.98 54871.75 88888.00 2012-06-17 11:42:02.000 169 11945.35 -31.73 54871.68 88888.00 2012-06-17 11:42:02.125 169 11945.23 -31.48 54871.60 88888.00 2012-06-17 11:42:02.250 169 11945.00 -31.25 54871.53 88888.00 2012-06-17 11:42:02.375 169 11944.90 -31.10 54871.45 88888.00 2012-06-17 11:42:02.500 169 11944.77 -30.85 54871.45 88888.00 2012-06-17 11:42:02.625 169 11944.65 -30.60 54871.43 88888.00 2012-06-17 11:42:02.750 169 11944.48 -30.40 54871.43 88888.00 2012-06-17 11:42:02.875 169 11944.25 -30.23 54871.38 88888.00 2012-06-17 11:42:03.000 169 11944.02 -30.02 54871.32 88888.00 2012-06-17 11:42:03.125 169 11943.85 -29.80 54871.32 88888.00 2012-06-17 11:42:03.250 169 11943.62 -29.55 54871.35 88888.00 2012-06-17 11:42:03.375 169 11943.45 -29.40 54871.32 88888.00 2012-06-17 11:42:03.500 169 11943.20 -29.20 54871.32 88888.00 2012-06-17 11:42:03.625 169 11943.00 -29.02 54871.32 88888.00 2012-06-17 11:42:03.750 169 11942.83 -28.82 54871.32 88888.00 2012-06-17 11:42:03.875 169 11942.65 -28.68 54871.32 88888.00 2012-06-17 11:42:04.000 169 11942.38 -28.55 54871.38 88888.00 2012-06-17 11:42:04.125 169 11942.00 -28.45 54871.43 88888.00 2012-06-17 11:42:04.250 169 11941.60 -28.32 54871.50 88888.00 2012-06-17 11:42:04.375 169 11941.35 -28.25 54871.50 88888.00 2012-06-17 11:42:04.500 169 11941.02 -28.15 54871.53 88888.00 2012-06-17 11:42:04.625 169 11940.67 -28.02 54871.62 88888.00 2012-06-17 11:42:04.750 169 11940.25 -27.95 54871.68 88888.00 2012-06-17 11:42:04.875 169 11939.80 -27.93 54871.70 88888.00 2012-06-17 11:42:05.000 169 11939.40 -27.85 54871.78 88888.00 2012-06-17 11:42:05.125 169 11939.10 -27.73 54871.85 88888.00 2012-06-17 11:42:05.250 169 11938.62 -27.68 54871.95 88888.00 2012-06-17 11:42:05.375 169 11938.27 -27.57 54872.00 88888.00 2012-06-17 11:42:05.500 169 11937.92 -27.50 54872.05 88888.00 2012-06-17 11:42:05.625 169 11937.52 -27.50 54872.10 88888.00 2012-06-17 11:42:05.750 169 11937.17 -27.50 54872.15 88888.00 2012-06-17 11:42:05.875 169 11936.90 -27.48 54872.28 88888.00 2012-06-17 11:42:06.000 169 11936.60 -27.45 54872.35 88888.00 2012-06-17 11:42:06.125 169 11936.23 -27.52 54872.38 88888.00 2012-06-17 11:42:06.250 169 11935.90 -27.60 54872.47 88888.00 2012-06-17 11:42:06.375 169 11935.62 -27.62 54872.57 88888.00 2012-06-17 11:42:06.500 169 11935.23 -27.65 54872.65 88888.00 2012-06-17 11:42:06.625 169 11934.88 -27.68 54872.70 88888.00 2012-06-17 11:42:06.750 169 11934.50 -27.73 54872.78 88888.00 2012-06-17 11:42:06.875 169 11934.15 -27.80 54872.82 88888.00 2012-06-17 11:42:07.000 169 11933.83 -27.82 54872.90 88888.00 2012-06-17 11:42:07.125 169 11933.50 -27.88 54873.00 88888.00 2012-06-17 11:42:07.250 169 11933.12 -27.95 54873.10 88888.00 2012-06-17 11:42:07.375 169 11932.92 -27.98 54873.15 88888.00 2012-06-17 11:42:07.500 169 11932.70 -28.05 54873.22 88888.00 2012-06-17 11:42:07.625 169 11932.42 -28.15 54873.28 88888.00 2012-06-17 11:42:07.750 169 11932.12 -28.23 54873.35 88888.00 2012-06-17 11:42:07.875 169 11931.92 -28.30 54873.45 88888.00 2012-06-17 11:42:08.000 169 11931.70 -28.35 54873.47 88888.00 2012-06-17 11:42:08.125 169 11931.52 -28.43 54873.55 88888.00 2012-06-17 11:42:08.250 169 11931.23 -28.57 54873.57 88888.00 2012-06-17 11:42:08.375 169 11931.02 -28.65 54873.57 88888.00 2012-06-17 11:42:08.500 169 11930.80 -28.75 54873.60 88888.00 2012-06-17 11:42:08.625 169 11930.65 -28.80 54873.65 88888.00 2012-06-17 11:42:08.750 169 11930.48 -28.85 54873.68 88888.00 2012-06-17 11:42:08.875 169 11930.38 -28.88 54873.72 88888.00 2012-06-17 11:42:09.000 169 11930.27 -28.93 54873.75 88888.00 2012-06-17 11:42:09.125 169 11930.25 -28.95 54873.80 88888.00 2012-06-17 11:42:09.250 169 11930.10 -29.05 54873.80 88888.00 2012-06-17 11:42:09.375 169 11929.90 -29.05 54873.82 88888.00 2012-06-17 11:42:09.500 169 11929.80 -29.02 54873.85 88888.00 2012-06-17 11:42:09.625 169 11929.75 -29.00 54873.88 88888.00 2012-06-17 11:42:09.750 169 11929.73 -29.02 54873.82 88888.00 2012-06-17 11:42:09.875 169 11929.60 -29.02 54873.82 88888.00 2012-06-17 11:42:10.000 169 11929.42 -28.95 54873.85 88888.00 2012-06-17 11:42:10.125 169 11929.27 -28.90 54873.82 88888.00 2012-06-17 11:42:10.250 169 11929.10 -28.90 54873.82 88888.00 2012-06-17 11:42:10.375 169 11928.98 -28.82 54873.82 88888.00 2012-06-17 11:42:10.500 169 11928.83 -28.80 54873.85 88888.00 2012-06-17 11:42:10.625 169 11928.67 -28.75 54873.82 88888.00 2012-06-17 11:42:10.750 169 11928.48 -28.75 54873.85 88888.00 2012-06-17 11:42:10.875 169 11928.38 -28.65 54873.85 88888.00 2012-06-17 11:42:11.000 169 11928.33 -28.57 54873.82 88888.00 2012-06-17 11:42:11.125 169 11928.17 -28.57 54873.80 88888.00 2012-06-17 11:42:11.250 169 11928.08 -28.55 54873.80 88888.00 2012-06-17 11:42:11.375 169 11928.02 -28.52 54873.80 88888.00 2012-06-17 11:42:11.500 169 11927.95 -28.48 54873.78 88888.00 2012-06-17 11:42:11.625 169 11927.88 -28.38 54873.75 88888.00 2012-06-17 11:42:11.750 169 11927.75 -28.32 54873.70 88888.00 2012-06-17 11:42:11.875 169 11927.65 -28.27 54873.70 88888.00 2012-06-17 11:42:12.000 169 11927.50 -28.18 54873.65 88888.00 2012-06-17 11:42:12.125 169 11927.45 -28.07 54873.62 88888.00 2012-06-17 11:42:12.250 169 11927.45 -27.95 54873.60 88888.00 2012-06-17 11:42:12.375 169 11927.52 -27.80 54873.57 88888.00 2012-06-17 11:42:12.500 169 11927.50 -27.65 54873.53 88888.00 2012-06-17 11:42:12.625 169 11927.50 -27.45 54873.43 88888.00 2012-06-17 11:42:12.750 169 11927.60 -27.32 54873.32 88888.00 2012-06-17 11:42:12.875 169 11927.67 -27.18 54873.28 88888.00 2012-06-17 11:42:13.000 169 11927.70 -27.05 54873.20 88888.00 2012-06-17 11:42:13.125 169 11927.73 -26.90 54873.15 88888.00 2012-06-17 11:42:13.250 169 11927.77 -26.80 54873.07 88888.00 2012-06-17 11:42:13.375 169 11927.85 -26.70 54873.03 88888.00 2012-06-17 11:42:13.500 169 11927.77 -26.62 54872.95 88888.00 2012-06-17 11:42:13.625 169 11927.80 -26.52 54872.90 88888.00 2012-06-17 11:42:13.750 169 11927.88 -26.48 54872.82 88888.00 2012-06-17 11:42:13.875 169 11927.92 -26.40 54872.78 88888.00 2012-06-17 11:42:14.000 169 11927.92 -26.38 54872.72 88888.00 2012-06-17 11:42:14.125 169 11927.92 -26.32 54872.68 88888.00 2012-06-17 11:42:14.250 169 11927.95 -26.27 54872.55 88888.00 2012-06-17 11:42:14.375 169 11927.98 -26.23 54872.53 88888.00 2012-06-17 11:42:14.500 169 11927.98 -26.18 54872.45 88888.00 2012-06-17 11:42:14.625 169 11927.98 -26.18 54872.40 88888.00 2012-06-17 11:42:14.750 169 11928.00 -26.10 54872.32 88888.00 2012-06-17 11:42:14.875 169 11928.05 -26.07 54872.28 88888.00 2012-06-17 11:42:15.000 169 11928.10 -26.07 54872.18 88888.00 2012-06-17 11:42:15.125 169 11928.10 -26.00 54872.12 88888.00 2012-06-17 11:42:15.250 169 11928.02 -26.00 54872.05 88888.00 2012-06-17 11:42:15.375 169 11928.08 -25.93 54872.00 88888.00 2012-06-17 11:42:15.500 169 11928.08 -25.88 54871.93 88888.00 2012-06-17 11:42:15.625 169 11928.00 -25.85 54871.88 88888.00 2012-06-17 11:42:15.750 169 11927.98 -25.85 54871.80 88888.00 2012-06-17 11:42:15.875 169 11928.00 -25.77 54871.72 88888.00 2012-06-17 11:42:16.000 169 11928.00 -25.70 54871.65 88888.00 2012-06-17 11:42:16.125 169 11927.92 -25.65 54871.62 88888.00 2012-06-17 11:42:16.250 169 11927.88 -25.57 54871.55 88888.00 2012-06-17 11:42:16.375 169 11927.85 -25.48 54871.55 88888.00 2012-06-17 11:42:16.500 169 11927.70 -25.38 54871.47 88888.00 2012-06-17 11:42:16.625 169 11927.52 -25.32 54871.43 88888.00 2012-06-17 11:42:16.750 169 11927.35 -25.20 54871.40 88888.00 2012-06-17 11:42:16.875 169 11927.17 -25.07 54871.38 88888.00 2012-06-17 11:42:17.000 169 11926.90 -25.00 54871.35 88888.00 2012-06-17 11:42:17.125 169 11926.62 -24.98 54871.35 88888.00 2012-06-17 11:42:17.250 169 11926.33 -25.00 54871.32 88888.00 2012-06-17 11:42:17.375 169 11926.23 -24.98 54871.30 88888.00 2012-06-17 11:42:17.500 169 11926.10 -24.98 54871.28 88888.00 2012-06-17 11:42:17.625 169 11925.92 -25.02 54871.25 88888.00 2012-06-17 11:42:17.750 169 11925.67 -25.07 54871.25 88888.00 2012-06-17 11:42:17.875 169 11925.50 -25.15 54871.25 88888.00 2012-06-17 11:42:18.000 169 11925.35 -25.23 54871.22 88888.00 2012-06-17 11:42:18.125 169 11925.23 -25.25 54871.25 88888.00 2012-06-17 11:42:18.250 169 11924.98 -25.35 54871.18 88888.00 2012-06-17 11:42:18.375 169 11924.90 -25.40 54871.18 88888.00 2012-06-17 11:42:18.500 169 11924.83 -25.48 54871.18 88888.00 2012-06-17 11:42:18.625 169 11924.73 -25.57 54871.15 88888.00 2012-06-17 11:42:18.750 169 11924.65 -25.65 54871.12 88888.00 2012-06-17 11:42:18.875 169 11924.52 -25.75 54871.12 88888.00 2012-06-17 11:42:19.000 169 11924.40 -25.90 54871.10 88888.00 2012-06-17 11:42:19.125 169 11924.33 -26.07 54871.12 88888.00 2012-06-17 11:42:19.250 169 11924.15 -26.23 54871.10 88888.00 2012-06-17 11:42:19.375 169 11924.08 -26.35 54871.10 88888.00 2012-06-17 11:42:19.500 169 11923.98 -26.52 54871.10 88888.00 2012-06-17 11:42:19.625 169 11923.80 -26.77 54871.07 88888.00 2012-06-17 11:42:19.750 169 11923.60 -26.98 54871.07 88888.00 2012-06-17 11:42:19.875 169 11923.48 -27.18 54871.07 88888.00 2012-06-17 11:42:20.000 169 11923.33 -27.40 54871.05 88888.00 2012-06-17 11:42:20.125 169 11923.12 -27.68 54871.07 88888.00 2012-06-17 11:42:20.250 169 11922.92 -27.95 54871.10 88888.00 2012-06-17 11:42:20.375 169 11922.75 -28.10 54871.07 88888.00 2012-06-17 11:42:20.500 169 11922.60 -28.32 54871.10 88888.00 2012-06-17 11:42:20.625 169 11922.48 -28.48 54871.10 88888.00 2012-06-17 11:42:20.750 169 11922.35 -28.60 54871.10 88888.00 2012-06-17 11:42:20.875 169 11922.17 -28.70 54871.07 88888.00 2012-06-17 11:42:21.000 169 11921.92 -28.80 54871.10 88888.00 2012-06-17 11:42:21.125 169 11921.77 -28.82 54871.10 88888.00 2012-06-17 11:42:21.250 169 11921.62 -28.88 54871.12 88888.00 2012-06-17 11:42:21.375 169 11921.55 -28.85 54871.12 88888.00 2012-06-17 11:42:21.500 169 11921.40 -28.85 54871.10 88888.00 2012-06-17 11:42:21.625 169 11921.23 -28.85 54871.07 88888.00 2012-06-17 11:42:21.750 169 11921.08 -28.77 54871.10 88888.00 2012-06-17 11:42:21.875 169 11921.00 -28.70 54871.07 88888.00 2012-06-17 11:42:22.000 169 11920.98 -28.55 54871.07 88888.00 2012-06-17 11:42:22.125 169 11920.95 -28.40 54871.07 88888.00 2012-06-17 11:42:22.250 169 11920.85 -28.32 54871.05 88888.00 2012-06-17 11:42:22.375 169 11920.77 -28.18 54871.05 88888.00 2012-06-17 11:42:22.500 169 11920.77 -28.00 54871.03 88888.00 2012-06-17 11:42:22.625 169 11920.75 -27.93 54871.00 88888.00 2012-06-17 11:42:22.750 169 11920.73 -27.77 54870.97 88888.00 2012-06-17 11:42:22.875 169 11920.70 -27.65 54870.95 88888.00 2012-06-17 11:42:23.000 169 11920.67 -27.60 54870.93 88888.00 2012-06-17 11:42:23.125 169 11920.55 -27.57 54870.93 88888.00 2012-06-17 11:42:23.250 169 11920.38 -27.57 54870.88 88888.00 2012-06-17 11:42:23.375 169 11920.35 -27.50 54870.88 88888.00 2012-06-17 11:42:23.500 169 11920.30 -27.40 54870.82 88888.00 2012-06-17 11:42:23.625 169 11920.20 -27.38 54870.80 88888.00 2012-06-17 11:42:23.750 169 11920.05 -27.35 54870.75 88888.00 2012-06-17 11:42:23.875 169 11919.85 -27.32 54870.75 88888.00 2012-06-17 11:42:24.000 169 11919.67 -27.25 54870.75 88888.00 2012-06-17 11:42:24.125 169 11919.48 -27.18 54870.75 88888.00 2012-06-17 11:42:24.250 169 11919.27 -27.12 54870.75 88888.00 2012-06-17 11:42:24.375 169 11919.05 -27.02 54870.75 88888.00 2012-06-17 11:42:24.500 169 11918.70 -26.98 54870.68 88888.00 2012-06-17 11:42:24.625 169 11918.35 -26.93 54870.68 88888.00 2012-06-17 11:42:24.750 169 11918.08 -26.85 54870.68 88888.00 2012-06-17 11:42:24.875 169 11917.75 -26.77 54870.68 88888.00 2012-06-17 11:42:25.000 169 11917.40 -26.73 54870.62 88888.00 2012-06-17 11:42:25.125 169 11917.10 -26.62 54870.62 88888.00 2012-06-17 11:42:25.250 169 11916.80 -26.48 54870.65 88888.00 2012-06-17 11:42:25.375 169 11916.50 -26.35 54870.65 88888.00 2012-06-17 11:42:25.500 169 11916.08 -26.20 54870.65 88888.00 2012-06-17 11:42:25.625 169 11915.73 -26.07 54870.60 88888.00 2012-06-17 11:42:25.750 169 11915.45 -25.88 54870.60 88888.00 2012-06-17 11:42:25.875 169 11915.10 -25.70 54870.57 88888.00 2012-06-17 11:42:26.000 169 11914.62 -25.57 54870.60 88888.00 2012-06-17 11:42:26.125 169 11914.30 -25.40 54870.60 88888.00 2012-06-17 11:42:26.250 169 11913.92 -25.25 54870.62 88888.00 2012-06-17 11:42:26.375 169 11913.60 -25.10 54870.62 88888.00 2012-06-17 11:42:26.500 169 11913.20 -24.95 54870.60 88888.00 2012-06-17 11:42:26.625 169 11912.83 -24.82 54870.60 88888.00 2012-06-17 11:42:26.750 169 11912.52 -24.68 54870.57 88888.00 2012-06-17 11:42:26.875 169 11912.15 -24.55 54870.57 88888.00 2012-06-17 11:42:27.000 169 11911.77 -24.38 54870.60 88888.00 2012-06-17 11:42:27.125 169 11911.40 -24.23 54870.60 88888.00 2012-06-17 11:42:27.250 169 11911.02 -24.07 54870.60 88888.00 2012-06-17 11:42:27.375 169 11910.65 -23.95 54870.60 88888.00 2012-06-17 11:42:27.500 169 11910.27 -23.82 54870.57 88888.00 2012-06-17 11:42:27.625 169 11909.83 -23.73 54870.55 88888.00 2012-06-17 11:42:27.750 169 11909.40 -23.60 54870.55 88888.00 2012-06-17 11:42:27.875 169 11909.02 -23.43 54870.57 88888.00 2012-06-17 11:42:28.000 169 11908.65 -23.25 54870.57 88888.00 2012-06-17 11:42:28.125 169 11908.33 -23.12 54870.57 88888.00 2012-06-17 11:42:28.250 169 11907.98 -22.95 54870.60 88888.00 2012-06-17 11:42:28.375 169 11907.70 -22.82 54870.57 88888.00 2012-06-17 11:42:28.500 169 11907.38 -22.65 54870.60 88888.00 2012-06-17 11:42:28.625 169 11907.10 -22.50 54870.65 88888.00 2012-06-17 11:42:28.750 169 11906.73 -22.38 54870.65 88888.00 2012-06-17 11:42:28.875 169 11906.30 -22.25 54870.65 88888.00 2012-06-17 11:42:29.000 169 11906.00 -22.07 54870.62 88888.00 2012-06-17 11:42:29.125 169 11905.70 -21.88 54870.62 88888.00 2012-06-17 11:42:29.250 169 11905.38 -21.70 54870.65 88888.00 2012-06-17 11:42:29.375 169 11905.00 -21.60 54870.62 88888.00 2012-06-17 11:42:29.500 169 11904.65 -21.40 54870.62 88888.00 2012-06-17 11:42:29.625 169 11904.33 -21.15 54870.65 88888.00 2012-06-17 11:42:29.750 169 11904.00 -20.98 54870.60 88888.00 2012-06-17 11:42:29.875 169 11903.60 -20.80 54870.62 88888.00 2012-06-17 11:42:30.000 169 11903.25 -20.60 54870.60 88888.00 2012-06-17 11:42:30.125 169 11903.00 -20.45 54870.60 88888.00 2012-06-17 11:42:30.250 169 11902.50 -20.27 54870.62 88888.00 2012-06-17 11:42:30.375 169 11902.10 -20.15 54870.60 88888.00 2012-06-17 11:42:30.500 169 11901.70 -19.98 54870.62 88888.00 2012-06-17 11:42:30.625 169 11901.27 -19.80 54870.62 88888.00 2012-06-17 11:42:30.750 169 11900.88 -19.62 54870.57 88888.00 2012-06-17 11:42:30.875 169 11900.48 -19.48 54870.55 88888.00 2012-06-17 11:42:31.000 169 11900.02 -19.35 54870.50 88888.00 2012-06-17 11:42:31.125 169 11899.60 -19.18 54870.53 88888.00 2012-06-17 11:42:31.250 169 11899.15 -19.05 54870.50 88888.00 2012-06-17 11:42:31.375 169 11898.80 -18.90 54870.50 88888.00 2012-06-17 11:42:31.500 169 11898.42 -18.75 54870.50 88888.00 2012-06-17 11:42:31.625 169 11898.02 -18.60 54870.45 88888.00 2012-06-17 11:42:31.750 169 11897.62 -18.50 54870.40 88888.00 2012-06-17 11:42:31.875 169 11897.23 -18.35 54870.35 88888.00 2012-06-17 11:42:32.000 169 11896.85 -18.18 54870.32 88888.00 2012-06-17 11:42:32.125 169 11896.58 -17.98 54870.30 88888.00 2012-06-17 11:42:32.250 169 11896.15 -17.75 54870.25 88888.00 2012-06-17 11:42:32.375 169 11895.83 -17.55 54870.25 88888.00 2012-06-17 11:42:32.500 169 11895.35 -17.38 54870.22 88888.00 2012-06-17 11:42:32.625 169 11894.88 -17.18 54870.18 88888.00 2012-06-17 11:42:32.750 169 11894.40 -16.95 54870.18 88888.00 2012-06-17 11:42:32.875 169 11893.85 -16.77 54870.15 88888.00 2012-06-17 11:42:33.000 169 11893.33 -16.57 54870.12 88888.00 2012-06-17 11:42:33.125 169 11892.85 -16.35 54870.12 88888.00 2012-06-17 11:42:33.250 169 11892.35 -16.07 54870.15 88888.00 2012-06-17 11:42:33.375 169 11891.85 -15.90 54870.12 88888.00 2012-06-17 11:42:33.500 169 11891.30 -15.72 54870.12 88888.00 2012-06-17 11:42:33.625 169 11890.88 -15.53 54870.12 88888.00 2012-06-17 11:42:33.750 169 11890.48 -15.30 54870.07 88888.00 2012-06-17 11:42:33.875 169 11890.05 -15.12 54870.05 88888.00 2012-06-17 11:42:34.000 169 11889.60 -14.97 54870.00 88888.00 2012-06-17 11:42:34.125 169 11889.15 -14.82 54869.97 88888.00 2012-06-17 11:42:34.250 169 11888.73 -14.60 54869.95 88888.00 2012-06-17 11:42:34.375 169 11888.40 -14.40 54869.95 88888.00 2012-06-17 11:42:34.500 169 11887.95 -14.18 54869.95 88888.00 2012-06-17 11:42:34.625 169 11887.45 -14.05 54869.88 88888.00 2012-06-17 11:42:34.750 169 11887.10 -13.90 54869.85 88888.00 2012-06-17 11:42:34.875 169 11886.65 -13.72 54869.82 88888.00 2012-06-17 11:42:35.000 169 11886.23 -13.60 54869.80 88888.00 2012-06-17 11:42:35.125 169 11885.75 -13.53 54869.70 88888.00 2012-06-17 11:42:35.250 169 11885.25 -13.35 54869.65 88888.00 2012-06-17 11:42:35.375 169 11884.92 -13.12 54869.62 88888.00 2012-06-17 11:42:35.500 169 11884.62 -12.93 54869.60 88888.00 2012-06-17 11:42:35.625 169 11884.30 -12.75 54869.53 88888.00 2012-06-17 11:42:35.750 169 11883.92 -12.60 54869.43 88888.00 2012-06-17 11:42:35.875 169 11883.62 -12.40 54869.32 88888.00 2012-06-17 11:42:36.000 169 11883.35 -12.20 54869.22 88888.00 2012-06-17 11:42:36.125 169 11883.05 -12.00 54869.12 88888.00 2012-06-17 11:42:36.250 169 11882.67 -11.78 54868.97 88888.00 2012-06-17 11:42:36.375 169 11882.33 -11.55 54868.93 88888.00 2012-06-17 11:42:36.500 169 11882.02 -11.28 54868.80 88888.00 2012-06-17 11:42:36.625 169 11881.70 -11.03 54868.72 88888.00 2012-06-17 11:42:36.750 169 11881.40 -10.75 54868.62 88888.00 2012-06-17 11:42:36.875 169 11881.02 -10.47 54868.50 88888.00 2012-06-17 11:42:37.000 169 11880.77 -10.28 54868.38 88888.00 2012-06-17 11:42:37.125 169 11880.45 -10.00 54868.28 88888.00 2012-06-17 11:42:37.250 169 11880.08 -9.70 54868.10 88888.00 2012-06-17 11:42:37.375 169 11879.77 -9.55 54868.03 88888.00 2012-06-17 11:42:37.500 169 11879.45 -9.28 54867.95 88888.00 2012-06-17 11:42:37.625 169 11879.17 -9.03 54867.82 88888.00 2012-06-17 11:42:37.750 169 11878.88 -8.80 54867.72 88888.00 2012-06-17 11:42:37.875 169 11878.52 -8.68 54867.57 88888.00 2012-06-17 11:42:38.000 169 11878.25 -8.50 54867.45 88888.00 2012-06-17 11:42:38.125 169 11877.85 -8.38 54867.32 88888.00 2012-06-17 11:42:38.250 169 11877.45 -8.28 54867.22 88888.00 2012-06-17 11:42:38.375 169 11877.25 -8.10 54867.12 88888.00 2012-06-17 11:42:38.500 169 11876.95 -7.95 54867.03 88888.00 2012-06-17 11:42:38.625 169 11876.62 -7.80 54866.95 88888.00 2012-06-17 11:42:38.750 169 11876.33 -7.67 54866.82 88888.00 2012-06-17 11:42:38.875 169 11876.00 -7.55 54866.70 88888.00 2012-06-17 11:42:39.000 169 11875.73 -7.45 54866.57 88888.00 2012-06-17 11:42:39.125 169 11875.45 -7.35 54866.55 88888.00 2012-06-17 11:42:39.250 169 11875.15 -7.25 54866.45 88888.00 2012-06-17 11:42:39.375 169 11874.83 -7.17 54866.40 88888.00 2012-06-17 11:42:39.500 169 11874.52 -7.10 54866.35 88888.00 2012-06-17 11:42:39.625 169 11874.27 -6.97 54866.30 88888.00 2012-06-17 11:42:39.750 169 11873.95 -6.88 54866.22 88888.00 2012-06-17 11:42:39.875 169 11873.60 -6.83 54866.15 88888.00 2012-06-17 11:42:40.000 169 11873.25 -6.72 54866.07 88888.00 2012-06-17 11:42:40.125 169 11872.92 -6.55 54866.00 88888.00 2012-06-17 11:42:40.250 169 11872.65 -6.35 54865.95 88888.00 2012-06-17 11:42:40.375 169 11872.48 -6.22 54865.93 88888.00 2012-06-17 11:42:40.500 169 11872.15 -6.08 54865.88 88888.00 2012-06-17 11:42:40.625 169 11871.75 -5.92 54865.80 88888.00 2012-06-17 11:42:40.750 169 11871.30 -5.75 54865.78 88888.00 2012-06-17 11:42:40.875 169 11870.95 -5.55 54865.72 88888.00 2012-06-17 11:42:41.000 169 11870.52 -5.38 54865.68 88888.00 2012-06-17 11:42:41.125 169 11870.08 -5.20 54865.68 88888.00 2012-06-17 11:42:41.250 169 11869.58 -5.05 54865.62 88888.00 2012-06-17 11:42:41.375 169 11869.23 -4.92 54865.60 88888.00 2012-06-17 11:42:41.500 169 11868.75 -4.80 54865.57 88888.00 2012-06-17 11:42:41.625 169 11868.20 -4.70 54865.53 88888.00 2012-06-17 11:42:41.750 169 11867.75 -4.60 54865.50 88888.00 2012-06-17 11:42:41.875 169 11867.33 -4.53 54865.47 88888.00 2012-06-17 11:42:42.000 169 11866.85 -4.47 54865.43 88888.00 2012-06-17 11:42:42.125 169 11866.40 -4.40 54865.40 88888.00 2012-06-17 11:42:42.250 169 11865.98 -4.33 54865.38 88888.00 2012-06-17 11:42:42.375 169 11865.58 -4.30 54865.38 88888.00 2012-06-17 11:42:42.500 169 11865.15 -4.28 54865.32 88888.00 2012-06-17 11:42:42.625 169 11864.80 -4.28 54865.28 88888.00 2012-06-17 11:42:42.750 169 11864.42 -4.22 54865.25 88888.00 2012-06-17 11:42:42.875 169 11863.95 -4.20 54865.20 88888.00 2012-06-17 11:42:43.000 169 11863.50 -4.22 54865.12 88888.00 2012-06-17 11:42:43.125 169 11863.08 -4.28 54865.07 88888.00 2012-06-17 11:42:43.250 169 11862.62 -4.28 54865.03 88888.00 2012-06-17 11:42:43.375 169 11862.30 -4.22 54865.05 88888.00 2012-06-17 11:42:43.500 169 11861.88 -4.20 54865.00 88888.00 2012-06-17 11:42:43.625 169 11861.42 -4.20 54864.97 88888.00 2012-06-17 11:42:43.750 169 11860.95 -4.12 54864.93 88888.00 2012-06-17 11:42:43.875 169 11860.48 -4.10 54864.93 88888.00 2012-06-17 11:42:44.000 169 11859.95 -4.12 54864.88 88888.00 2012-06-17 11:42:44.125 169 11859.45 -4.10 54864.82 88888.00 2012-06-17 11:42:44.250 169 11859.02 -4.05 54864.78 88888.00 2012-06-17 11:42:44.375 169 11858.67 -4.00 54864.75 88888.00 2012-06-17 11:42:44.500 169 11858.27 -3.92 54864.72 88888.00 2012-06-17 11:42:44.625 169 11857.70 -3.88 54864.70 88888.00 2012-06-17 11:42:44.750 169 11857.12 -3.85 54864.65 88888.00 2012-06-17 11:42:44.875 169 11856.67 -3.83 54864.60 88888.00 2012-06-17 11:42:45.000 169 11856.17 -3.77 54864.57 88888.00 2012-06-17 11:42:45.125 169 11855.65 -3.73 54864.50 88888.00 2012-06-17 11:42:45.250 169 11855.08 -3.62 54864.43 88888.00 2012-06-17 11:42:45.375 169 11854.65 -3.58 54864.38 88888.00 2012-06-17 11:42:45.500 169 11854.10 -3.50 54864.32 88888.00 2012-06-17 11:42:45.625 169 11853.52 -3.38 54864.25 88888.00 2012-06-17 11:42:45.750 169 11852.90 -3.30 54864.20 88888.00 2012-06-17 11:42:45.875 169 11852.33 -3.30 54864.10 88888.00 2012-06-17 11:42:46.000 169 11851.73 -3.25 54864.03 88888.00 2012-06-17 11:42:46.125 169 11851.12 -3.17 54864.00 88888.00 2012-06-17 11:42:46.250 169 11850.40 -3.08 54863.97 88888.00 2012-06-17 11:42:46.375 169 11849.77 -2.98 54863.93 88888.00 2012-06-17 11:42:46.500 169 11849.10 -2.88 54863.85 88888.00 2012-06-17 11:42:46.625 169 11848.52 -2.75 54863.75 88888.00 2012-06-17 11:42:46.750 169 11847.85 -2.62 54863.70 88888.00 2012-06-17 11:42:46.875 169 11847.17 -2.45 54863.65 88888.00 2012-06-17 11:42:47.000 169 11846.58 -2.17 54863.60 88888.00 2012-06-17 11:42:47.125 169 11845.90 -1.98 54863.47 88888.00 2012-06-17 11:42:47.250 169 11845.20 -1.62 54863.43 88888.00 2012-06-17 11:42:47.375 169 11844.65 -1.32 54863.30 88888.00 2012-06-17 11:42:47.500 169 11844.05 -1.00 54863.22 88888.00 2012-06-17 11:42:47.625 169 11843.42 -0.65 54863.18 88888.00 2012-06-17 11:42:47.750 169 11842.77 -0.30 54863.10 88888.00 2012-06-17 11:42:47.875 169 11842.20 0.07 54863.00 88888.00 2012-06-17 11:42:48.000 169 11841.67 0.55 54862.93 88888.00 2012-06-17 11:42:48.125 169 11841.12 0.90 54862.85 88888.00 2012-06-17 11:42:48.250 169 11840.42 1.35 54862.78 88888.00 2012-06-17 11:42:48.375 169 11839.83 1.73 54862.70 88888.00 2012-06-17 11:42:48.500 169 11839.23 2.12 54862.65 88888.00 2012-06-17 11:42:48.625 169 11838.70 2.52 54862.60 88888.00 2012-06-17 11:42:48.750 169 11838.02 2.92 54862.55 88888.00 2012-06-17 11:42:48.875 169 11837.25 3.25 54862.50 88888.00 2012-06-17 11:42:49.000 169 11836.58 3.62 54862.43 88888.00 2012-06-17 11:42:49.125 169 11835.85 4.00 54862.43 88888.00 2012-06-17 11:42:49.250 169 11835.00 4.42 54862.43 88888.00 2012-06-17 11:42:49.375 169 11834.27 4.72 54862.43 88888.00 2012-06-17 11:42:49.500 169 11833.55 5.00 54862.43 88888.00 2012-06-17 11:42:49.625 169 11832.75 5.28 54862.40 88888.00 2012-06-17 11:42:49.750 169 11831.85 5.60 54862.38 88888.00 2012-06-17 11:42:49.875 169 11830.98 5.92 54862.40 88888.00 2012-06-17 11:42:50.000 169 11830.15 6.25 54862.40 88888.00 2012-06-17 11:42:50.125 169 11829.38 6.53 54862.43 88888.00 2012-06-17 11:42:50.250 169 11828.45 6.80 54862.43 88888.00 2012-06-17 11:42:50.375 169 11827.67 7.05 54862.43 88888.00 2012-06-17 11:42:50.500 169 11826.73 7.33 54862.45 88888.00 2012-06-17 11:42:50.625 169 11825.92 7.58 54862.45 88888.00 2012-06-17 11:42:50.750 169 11825.17 7.85 54862.50 88888.00 2012-06-17 11:42:50.875 169 11824.42 8.07 54862.50 88888.00 2012-06-17 11:42:51.000 169 11823.55 8.30 54862.47 88888.00 2012-06-17 11:42:51.125 169 11822.77 8.50 54862.47 88888.00 2012-06-17 11:42:51.250 169 11821.98 8.72 54862.55 88888.00 2012-06-17 11:42:51.375 169 11821.33 8.90 54862.57 88888.00 2012-06-17 11:42:51.500 169 11820.55 9.07 54862.60 88888.00 2012-06-17 11:42:51.625 169 11819.85 9.30 54862.62 88888.00 2012-06-17 11:42:51.750 169 11819.15 9.45 54862.65 88888.00 2012-06-17 11:42:51.875 169 11818.48 9.57 54862.68 88888.00 2012-06-17 11:42:52.000 169 11817.85 9.65 54862.70 88888.00 2012-06-17 11:42:52.125 169 11817.20 9.72 54862.72 88888.00 2012-06-17 11:42:52.250 169 11816.48 9.80 54862.82 88888.00 2012-06-17 11:42:52.375 169 11815.92 9.85 54862.90 88888.00 2012-06-17 11:42:52.500 169 11815.35 9.93 54862.95 88888.00 2012-06-17 11:42:52.625 169 11814.80 9.90 54862.97 88888.00 2012-06-17 11:42:52.750 169 11814.27 9.93 54863.03 88888.00 2012-06-17 11:42:52.875 169 11813.67 9.95 54863.10 88888.00 2012-06-17 11:42:53.000 169 11813.12 9.97 54863.18 88888.00 2012-06-17 11:42:53.125 169 11812.55 10.00 54863.22 88888.00 2012-06-17 11:42:53.250 169 11811.98 9.95 54863.28 88888.00 2012-06-17 11:42:53.375 169 11811.50 9.95 54863.35 88888.00 2012-06-17 11:42:53.500 169 11811.00 9.95 54863.47 88888.00 2012-06-17 11:42:53.625 169 11810.45 9.93 54863.57 88888.00 2012-06-17 11:42:53.750 169 11810.00 9.90 54863.68 88888.00 2012-06-17 11:42:53.875 169 11809.50 9.82 54863.75 88888.00 2012-06-17 11:42:54.000 169 11808.88 9.72 54863.82 88888.00 2012-06-17 11:42:54.125 169 11808.45 9.68 54863.90 88888.00 2012-06-17 11:42:54.250 169 11808.00 9.62 54863.97 88888.00 2012-06-17 11:42:54.375 169 11807.60 9.57 54864.03 88888.00 2012-06-17 11:42:54.500 169 11807.27 9.55 54864.10 88888.00 2012-06-17 11:42:54.625 169 11807.00 9.47 54864.15 88888.00 2012-06-17 11:42:54.750 169 11806.65 9.35 54864.18 88888.00 2012-06-17 11:42:54.875 169 11806.38 9.28 54864.20 88888.00 2012-06-17 11:42:55.000 169 11806.25 9.22 54864.25 88888.00 2012-06-17 11:42:55.125 169 11806.20 9.15 54864.30 88888.00 2012-06-17 11:42:55.250 169 11806.02 9.03 54864.30 88888.00 2012-06-17 11:42:55.375 169 11805.95 8.95 54864.32 88888.00 2012-06-17 11:42:55.500 169 11805.85 8.90 54864.35 88888.00 2012-06-17 11:42:55.625 169 11805.75 8.80 54864.35 88888.00 2012-06-17 11:42:55.750 169 11805.67 8.65 54864.35 88888.00 2012-06-17 11:42:55.875 169 11805.65 8.50 54864.35 88888.00 2012-06-17 11:42:56.000 169 11805.62 8.32 54864.32 88888.00 2012-06-17 11:42:56.125 169 11805.62 8.18 54864.32 88888.00 2012-06-17 11:42:56.250 169 11805.62 7.92 54864.35 88888.00 2012-06-17 11:42:56.375 169 11805.67 7.72 54864.32 88888.00 2012-06-17 11:42:56.500 169 11805.80 7.50 54864.32 88888.00 2012-06-17 11:42:56.625 169 11805.92 7.35 54864.32 88888.00 2012-06-17 11:42:56.750 169 11805.98 7.12 54864.30 88888.00 2012-06-17 11:42:56.875 169 11806.12 6.88 54864.28 88888.00 2012-06-17 11:42:57.000 169 11806.38 6.62 54864.20 88888.00 2012-06-17 11:42:57.125 169 11806.62 6.42 54864.15 88888.00 2012-06-17 11:42:57.250 169 11806.92 6.12 54864.10 88888.00 2012-06-17 11:42:57.375 169 11807.35 5.92 54864.05 88888.00 2012-06-17 11:42:57.500 169 11807.80 5.65 54863.97 88888.00 2012-06-17 11:42:57.625 169 11808.20 5.40 54863.88 88888.00 2012-06-17 11:42:57.750 169 11808.62 5.15 54863.80 88888.00 2012-06-17 11:42:57.875 169 11809.10 4.90 54863.70 88888.00 2012-06-17 11:42:58.000 169 11809.73 4.72 54863.62 88888.00 2012-06-17 11:42:58.125 169 11810.27 4.53 54863.53 88888.00 2012-06-17 11:42:58.250 169 11810.67 4.28 54863.40 88888.00 2012-06-17 11:42:58.375 169 11811.15 4.12 54863.30 88888.00 2012-06-17 11:42:58.500 169 11811.75 4.03 54863.20 88888.00 2012-06-17 11:42:58.625 169 11812.38 3.92 54863.07 88888.00 2012-06-17 11:42:58.750 169 11812.98 3.77 54862.90 88888.00 2012-06-17 11:42:58.875 169 11813.58 3.70 54862.80 88888.00 2012-06-17 11:42:59.000 169 11814.23 3.60 54862.65 88888.00 2012-06-17 11:42:59.125 169 11814.85 3.52 54862.47 88888.00 2012-06-17 11:42:59.250 169 11815.40 3.50 54862.30 88888.00 2012-06-17 11:42:59.375 169 11815.95 3.45 54862.12 88888.00 2012-06-17 11:42:59.500 169 11816.62 3.40 54861.95 88888.00 2012-06-17 11:42:59.625 169 11817.17 3.38 54861.78 88888.00 2012-06-17 11:42:59.750 169 11817.75 3.38 54861.60 88888.00 2012-06-17 11:42:59.875 169 11818.38 3.38 54861.38 88888.00 2012-06-17 11:43:00.000 169 11818.98 3.40 54861.18 88888.00 2012-06-17 11:43:00.125 169 11819.52 3.48 54860.97 88888.00 2012-06-17 11:43:00.250 169 11820.00 3.52 54860.80 88888.00 2012-06-17 11:43:00.375 169 11820.50 3.55 54860.62 88888.00 2012-06-17 11:43:00.500 169 11821.00 3.60 54860.43 88888.00 2012-06-17 11:43:00.625 169 11821.52 3.70 54860.20 88888.00 2012-06-17 11:43:00.750 169 11821.90 3.75 54860.03 88888.00 2012-06-17 11:43:00.875 169 11822.30 3.70 54859.78 88888.00 2012-06-17 11:43:01.000 169 11822.75 3.73 54859.53 88888.00 2012-06-17 11:43:01.125 169 11823.10 3.70 54859.32 88888.00 2012-06-17 11:43:01.250 169 11823.27 3.65 54859.07 88888.00 2012-06-17 11:43:01.375 169 11823.60 3.65 54858.93 88888.00 2012-06-17 11:43:01.500 169 11823.92 3.62 54858.72 88888.00 2012-06-17 11:43:01.625 169 11824.23 3.52 54858.50 88888.00 2012-06-17 11:43:01.750 169 11824.58 3.42 54858.30 88888.00 2012-06-17 11:43:01.875 169 11824.85 3.35 54858.10 88888.00 2012-06-17 11:43:02.000 169 11825.15 3.25 54857.90 88888.00 2012-06-17 11:43:02.125 169 11825.52 3.12 54857.70 88888.00 2012-06-17 11:43:02.250 169 11825.88 2.98 54857.45 88888.00 2012-06-17 11:43:02.375 169 11826.20 2.85 54857.22 88888.00 2012-06-17 11:43:02.500 169 11826.58 2.77 54857.05 88888.00 2012-06-17 11:43:02.625 169 11826.95 2.65 54856.85 88888.00 2012-06-17 11:43:02.750 169 11827.33 2.50 54856.70 88888.00 2012-06-17 11:43:02.875 169 11827.70 2.40 54856.50 88888.00 2012-06-17 11:43:03.000 169 11828.17 2.33 54856.30 88888.00 2012-06-17 11:43:03.125 169 11828.58 2.15 54856.10 88888.00 2012-06-17 11:43:03.250 169 11828.95 1.98 54855.88 88888.00 2012-06-17 11:43:03.375 169 11829.38 1.85 54855.70 88888.00 2012-06-17 11:43:03.500 169 11829.83 1.68 54855.50 88888.00 2012-06-17 11:43:03.625 169 11830.27 1.50 54855.32 88888.00 2012-06-17 11:43:03.750 169 11830.77 1.35 54855.15 88888.00 2012-06-17 11:43:03.875 169 11831.25 1.18 54854.93 88888.00 2012-06-17 11:43:04.000 169 11831.70 0.95 54854.75 88888.00 2012-06-17 11:43:04.125 169 11832.15 0.82 54854.57 88888.00 2012-06-17 11:43:04.250 169 11832.70 0.65 54854.40 88888.00 2012-06-17 11:43:04.375 169 11833.17 0.47 54854.20 88888.00 2012-06-17 11:43:04.500 169 11833.70 0.30 54854.00 88888.00 2012-06-17 11:43:04.625 169 11834.25 0.15 54853.82 88888.00 2012-06-17 11:43:04.750 169 11834.65 -0.05 54853.62 88888.00 2012-06-17 11:43:04.875 169 11835.02 -0.15 54853.50 88888.00 2012-06-17 11:43:05.000 169 11835.45 -0.33 54853.35 88888.00 2012-06-17 11:43:05.125 169 11835.98 -0.42 54853.15 88888.00 2012-06-17 11:43:05.250 169 11836.62 -0.62 54852.95 88888.00 2012-06-17 11:43:05.375 169 11837.10 -0.80 54852.80 88888.00 2012-06-17 11:43:05.500 169 11837.52 -0.93 54852.65 88888.00 2012-06-17 11:43:05.625 169 11837.92 -1.05 54852.53 88888.00 2012-06-17 11:43:05.750 169 11838.38 -1.23 54852.35 88888.00 2012-06-17 11:43:05.875 169 11838.75 -1.40 54852.20 88888.00 2012-06-17 11:43:06.000 169 11839.10 -1.52 54852.05 88888.00 2012-06-17 11:43:06.125 169 11839.48 -1.60 54851.90 88888.00 2012-06-17 11:43:06.250 169 11839.95 -1.68 54851.78 88888.00 2012-06-17 11:43:06.375 169 11840.30 -1.73 54851.62 88888.00 2012-06-17 11:43:06.500 169 11840.65 -1.80 54851.47 88888.00 2012-06-17 11:43:06.625 169 11841.05 -1.88 54851.32 88888.00 2012-06-17 11:43:06.750 169 11841.45 -1.95 54851.22 88888.00 2012-06-17 11:43:06.875 169 11841.77 -2.02 54851.10 88888.00 2012-06-17 11:43:07.000 169 11842.10 -2.10 54850.95 88888.00 2012-06-17 11:43:07.125 169 11842.55 -2.20 54850.80 88888.00 2012-06-17 11:43:07.250 169 11843.02 -2.33 54850.65 88888.00 2012-06-17 11:43:07.375 169 11843.45 -2.40 54850.53 88888.00 2012-06-17 11:43:07.500 169 11843.88 -2.52 54850.40 88888.00 2012-06-17 11:43:07.625 169 11844.35 -2.67 54850.28 88888.00 2012-06-17 11:43:07.750 169 11844.77 -2.83 54850.15 88888.00 2012-06-17 11:43:07.875 169 11845.20 -2.95 54850.00 88888.00 2012-06-17 11:43:08.000 169 11845.70 -3.05 54849.88 88888.00 2012-06-17 11:43:08.125 169 11846.17 -3.25 54849.75 88888.00 2012-06-17 11:43:08.250 169 11846.58 -3.42 54849.62 88888.00 2012-06-17 11:43:08.375 169 11846.92 -3.52 54849.53 88888.00 2012-06-17 11:43:08.500 169 11847.33 -3.73 54849.40 88888.00 2012-06-17 11:43:08.625 169 11847.77 -3.95 54849.30 88888.00 2012-06-17 11:43:08.750 169 11848.20 -4.12 54849.18 88888.00 2012-06-17 11:43:08.875 169 11848.70 -4.33 54849.10 88888.00 2012-06-17 11:43:09.000 169 11849.10 -4.53 54849.00 88888.00 2012-06-17 11:43:09.125 169 11849.58 -4.72 54848.93 88888.00 2012-06-17 11:43:09.250 169 11849.98 -4.95 54848.80 88888.00 2012-06-17 11:43:09.375 169 11850.40 -5.08 54848.72 88888.00 2012-06-17 11:43:09.500 169 11850.85 -5.20 54848.62 88888.00 2012-06-17 11:43:09.625 169 11851.33 -5.30 54848.55 88888.00 2012-06-17 11:43:09.750 169 11851.62 -5.42 54848.47 88888.00 2012-06-17 11:43:09.875 169 11851.95 -5.53 54848.40 88888.00 2012-06-17 11:43:10.000 169 11852.30 -5.65 54848.30 88888.00 2012-06-17 11:43:10.125 169 11852.65 -5.70 54848.20 88888.00 2012-06-17 11:43:10.250 169 11852.85 -5.85 54848.12 88888.00 2012-06-17 11:43:10.375 169 11853.08 -5.88 54848.05 88888.00 2012-06-17 11:43:10.500 169 11853.25 -5.92 54847.97 88888.00 2012-06-17 11:43:10.625 169 11853.45 -5.97 54847.93 88888.00 2012-06-17 11:43:10.750 169 11853.60 -6.00 54847.82 88888.00 2012-06-17 11:43:10.875 169 11853.67 -6.03 54847.75 88888.00 2012-06-17 11:43:11.000 169 11853.77 -6.03 54847.65 88888.00 2012-06-17 11:43:11.125 169 11853.98 -6.03 54847.57 88888.00 2012-06-17 11:43:11.250 169 11854.12 -6.08 54847.45 88888.00 2012-06-17 11:43:11.375 169 11854.20 -6.05 54847.38 88888.00 2012-06-17 11:43:11.500 169 11854.33 -6.05 54847.30 88888.00 2012-06-17 11:43:11.625 169 11854.45 -6.05 54847.22 88888.00 2012-06-17 11:43:11.750 169 11854.58 -6.15 54847.15 88888.00 2012-06-17 11:43:11.875 169 11854.75 -6.22 54847.05 88888.00 2012-06-17 11:43:12.000 169 11854.85 -6.35 54846.93 88888.00 2012-06-17 11:43:12.125 169 11855.00 -6.45 54846.88 88888.00 2012-06-17 11:43:12.250 169 11855.17 -6.55 54846.75 88888.00 2012-06-17 11:43:12.375 169 11855.35 -6.58 54846.70 88888.00 2012-06-17 11:43:12.500 169 11855.42 -6.75 54846.57 88888.00 2012-06-17 11:43:12.625 169 11855.50 -7.05 54846.47 88888.00 2012-06-17 11:43:12.750 169 11855.70 -7.22 54846.35 88888.00 2012-06-17 11:43:12.875 169 11855.83 -7.35 54846.28 88888.00 2012-06-17 11:43:13.000 169 11855.95 -7.58 54846.20 88888.00 2012-06-17 11:43:13.125 169 11856.12 -7.80 54846.05 88888.00 2012-06-17 11:43:13.250 169 11856.25 -8.10 54845.93 88888.00 2012-06-17 11:43:13.375 169 11856.42 -8.32 54845.82 88888.00 2012-06-17 11:43:13.500 169 11856.50 -8.62 54845.65 88888.00 2012-06-17 11:43:13.625 169 11856.55 -8.88 54845.57 88888.00 2012-06-17 11:43:13.750 169 11856.67 -9.10 54845.47 88888.00 2012-06-17 11:43:13.875 169 11856.75 -9.38 54845.35 88888.00 2012-06-17 11:43:14.000 169 11856.85 -9.62 54845.20 88888.00 2012-06-17 11:43:14.125 169 11857.00 -9.88 54845.10 88888.00 2012-06-17 11:43:14.250 169 11857.17 -10.18 54844.97 88888.00 2012-06-17 11:43:14.375 169 11857.40 -10.32 54844.88 88888.00 2012-06-17 11:43:14.500 169 11857.52 -10.55 54844.75 88888.00 2012-06-17 11:43:14.625 169 11857.58 -10.85 54844.60 88888.00 2012-06-17 11:43:14.750 169 11857.73 -11.12 54844.47 88888.00 2012-06-17 11:43:14.875 169 11857.95 -11.35 54844.32 88888.00 2012-06-17 11:43:15.000 169 11858.05 -11.57 54844.18 88888.00 2012-06-17 11:43:15.125 169 11858.23 -11.78 54844.00 88888.00 2012-06-17 11:43:15.250 169 11858.35 -12.03 54843.85 88888.00 2012-06-17 11:43:15.375 169 11858.48 -12.22 54843.68 88888.00 2012-06-17 11:43:15.500 169 11858.70 -12.43 54843.55 88888.00 2012-06-17 11:43:15.625 169 11859.00 -12.57 54843.38 88888.00 2012-06-17 11:43:15.750 169 11859.25 -12.75 54843.15 88888.00 2012-06-17 11:43:15.875 169 11859.50 -12.88 54842.97 88888.00 2012-06-17 11:43:16.000 169 11859.73 -13.03 54842.78 88888.00 2012-06-17 11:43:16.125 169 11860.00 -13.18 54842.55 88888.00 2012-06-17 11:43:16.250 169 11860.33 -13.38 54842.35 88888.00 2012-06-17 11:43:16.375 169 11860.62 -13.53 54842.15 88888.00 2012-06-17 11:43:16.500 169 11861.00 -13.68 54841.97 88888.00 2012-06-17 11:43:16.625 169 11861.45 -13.78 54841.80 88888.00 2012-06-17 11:43:16.750 169 11861.83 -13.90 54841.60 88888.00 2012-06-17 11:43:16.875 169 11862.15 -14.07 54841.35 88888.00 2012-06-17 11:43:17.000 169 11862.55 -14.25 54841.12 88888.00 2012-06-17 11:43:17.125 169 11863.08 -14.40 54840.88 88888.00 2012-06-17 11:43:17.250 169 11863.50 -14.57 54840.65 88888.00 2012-06-17 11:43:17.375 169 11864.02 -14.72 54840.43 88888.00 2012-06-17 11:43:17.500 169 11864.52 -14.90 54840.18 88888.00 2012-06-17 11:43:17.625 169 11865.00 -15.07 54839.97 88888.00 2012-06-17 11:43:17.750 169 11865.52 -15.20 54839.75 88888.00 2012-06-17 11:43:17.875 169 11866.05 -15.38 54839.50 88888.00 2012-06-17 11:43:18.000 169 11866.55 -15.57 54839.20 88888.00 2012-06-17 11:43:18.125 169 11867.08 -15.75 54839.00 88888.00 2012-06-17 11:43:18.250 169 11867.67 -15.95 54838.70 88888.00 2012-06-17 11:43:18.375 169 11868.20 -16.05 54838.47 88888.00 2012-06-17 11:43:18.500 169 11868.75 -16.27 54838.22 88888.00 2012-06-17 11:43:18.625 169 11869.30 -16.40 54838.03 88888.00 2012-06-17 11:43:18.750 169 11869.88 -16.48 54837.80 88888.00 2012-06-17 11:43:18.875 169 11870.42 -16.60 54837.57 88888.00 2012-06-17 11:43:19.000 169 11870.95 -16.75 54837.30 88888.00 2012-06-17 11:43:19.125 169 11871.48 -16.90 54837.05 88888.00 2012-06-17 11:43:19.250 169 11871.98 -17.10 54836.75 88888.00 2012-06-17 11:43:19.375 169 11872.50 -17.18 54836.55 88888.00 2012-06-17 11:43:19.500 169 11872.98 -17.27 54836.30 88888.00 2012-06-17 11:43:19.625 169 11873.50 -17.35 54836.05 88888.00 2012-06-17 11:43:19.750 169 11874.08 -17.48 54835.82 88888.00 2012-06-17 11:43:19.875 169 11874.62 -17.57 54835.57 88888.00 2012-06-17 11:43:20.000 169 11875.17 -17.62 54835.35 88888.00 2012-06-17 11:43:20.125 169 11875.58 -17.68 54835.15 88888.00 2012-06-17 11:43:20.250 169 11875.95 -17.80 54834.88 88888.00 2012-06-17 11:43:20.375 169 11876.35 -17.88 54834.65 88888.00 2012-06-17 11:43:20.500 169 11876.80 -18.02 54834.43 88888.00 2012-06-17 11:43:20.625 169 11877.20 -18.10 54834.20 88888.00 2012-06-17 11:43:20.750 169 11877.60 -18.18 54833.97 88888.00 2012-06-17 11:43:20.875 169 11877.98 -18.23 54833.75 88888.00 2012-06-17 11:43:21.000 169 11878.35 -18.30 54833.50 88888.00 2012-06-17 11:43:21.125 169 11878.73 -18.35 54833.30 88888.00 2012-06-17 11:43:21.250 169 11879.15 -18.30 54833.03 88888.00 2012-06-17 11:43:21.375 169 11879.50 -18.25 54832.85 88888.00 2012-06-17 11:43:21.500 169 11879.80 -18.23 54832.65 88888.00 2012-06-17 11:43:21.625 169 11880.05 -18.18 54832.45 88888.00 2012-06-17 11:43:21.750 169 11880.38 -18.12 54832.25 88888.00 2012-06-17 11:43:21.875 169 11880.73 -18.05 54832.05 88888.00 2012-06-17 11:43:22.000 169 11880.88 -17.95 54831.82 88888.00 2012-06-17 11:43:22.125 169 11881.08 -17.77 54831.60 88888.00 2012-06-17 11:43:22.250 169 11881.15 -17.65 54831.43 88888.00 2012-06-17 11:43:22.375 169 11881.35 -17.52 54831.25 88888.00 2012-06-17 11:43:22.500 169 11881.50 -17.40 54831.12 88888.00 2012-06-17 11:43:22.625 169 11881.60 -17.32 54830.93 88888.00 2012-06-17 11:43:22.750 169 11881.67 -17.23 54830.70 88888.00 2012-06-17 11:43:22.875 169 11881.73 -17.05 54830.55 88888.00 2012-06-17 11:43:23.000 169 11881.70 -16.90 54830.45 88888.00 2012-06-17 11:43:23.125 169 11881.73 -16.77 54830.30 88888.00 2012-06-17 11:43:23.250 169 11881.67 -16.65 54830.10 88888.00 2012-06-17 11:43:23.375 169 11881.70 -16.48 54830.00 88888.00 2012-06-17 11:43:23.500 169 11881.70 -16.32 54829.85 88888.00 2012-06-17 11:43:23.625 169 11881.65 -16.20 54829.68 88888.00 2012-06-17 11:43:23.750 169 11881.52 -16.10 54829.55 88888.00 2012-06-17 11:43:23.875 169 11881.55 -16.00 54829.43 88888.00 2012-06-17 11:43:24.000 169 11881.62 -15.88 54829.28 88888.00 2012-06-17 11:43:24.125 169 11881.60 -15.75 54829.12 88888.00 2012-06-17 11:43:24.250 169 11881.45 -15.60 54828.95 88888.00 2012-06-17 11:43:24.375 169 11881.38 -15.43 54828.88 88888.00 2012-06-17 11:43:24.500 169 11881.25 -15.22 54828.75 88888.00 2012-06-17 11:43:24.625 169 11881.17 -15.10 54828.55 88888.00 2012-06-17 11:43:24.750 169 11881.08 -15.00 54828.40 88888.00 2012-06-17 11:43:24.875 169 11881.02 -14.85 54828.28 88888.00 2012-06-17 11:43:25.000 169 11881.12 -14.65 54828.18 88888.00 2012-06-17 11:43:25.125 169 11881.15 -14.57 54828.00 88888.00 2012-06-17 11:43:25.250 169 11881.12 -14.53 54827.85 88888.00 2012-06-17 11:43:25.375 169 11881.15 -14.43 54827.75 88888.00 2012-06-17 11:43:25.500 169 11881.23 -14.30 54827.62 88888.00 2012-06-17 11:43:25.625 169 11881.33 -14.22 54827.45 88888.00 2012-06-17 11:43:25.750 169 11881.42 -14.18 54827.32 88888.00 2012-06-17 11:43:25.875 169 11881.55 -14.12 54827.18 88888.00 2012-06-17 11:43:26.000 169 11881.60 -14.03 54827.03 88888.00 2012-06-17 11:43:26.125 169 11881.60 -13.93 54826.95 88888.00 2012-06-17 11:43:26.250 169 11881.70 -13.88 54826.82 88888.00 2012-06-17 11:43:26.375 169 11881.80 -13.85 54826.72 88888.00 2012-06-17 11:43:26.500 169 11881.85 -13.82 54826.60 88888.00 2012-06-17 11:43:26.625 169 11881.85 -13.88 54826.50 88888.00 2012-06-17 11:43:26.750 169 11881.88 -13.88 54826.43 88888.00 2012-06-17 11:43:26.875 169 11881.95 -13.88 54826.35 88888.00 2012-06-17 11:43:27.000 169 11882.05 -13.82 54826.25 88888.00 2012-06-17 11:43:27.125 169 11882.20 -13.82 54826.15 88888.00 2012-06-17 11:43:27.250 169 11882.30 -13.85 54826.05 88888.00 2012-06-17 11:43:27.375 169 11882.38 -13.82 54825.97 88888.00 2012-06-17 11:43:27.500 169 11882.42 -13.82 54825.90 88888.00 2012-06-17 11:43:27.625 169 11882.50 -13.78 54825.82 88888.00 2012-06-17 11:43:27.750 169 11882.75 -13.78 54825.75 88888.00 2012-06-17 11:43:27.875 169 11882.90 -13.80 54825.68 88888.00 2012-06-17 11:43:28.000 169 11883.10 -13.78 54825.55 88888.00 2012-06-17 11:43:28.125 169 11883.35 -13.68 54825.45 88888.00 2012-06-17 11:43:28.250 169 11883.62 -13.60 54825.32 88888.00 2012-06-17 11:43:28.375 169 11883.92 -13.53 54825.20 88888.00 2012-06-17 11:43:28.500 169 11884.17 -13.43 54825.07 88888.00 2012-06-17 11:43:28.625 169 11884.52 -13.32 54824.97 88888.00 2012-06-17 11:43:28.750 169 11884.88 -13.22 54824.80 88888.00 2012-06-17 11:43:28.875 169 11885.23 -13.10 54824.68 88888.00 2012-06-17 11:43:29.000 169 11885.60 -12.95 54824.53 88888.00 2012-06-17 11:43:29.125 169 11886.00 -12.82 54824.43 88888.00 2012-06-17 11:43:29.250 169 11886.55 -12.78 54824.18 88888.00 2012-06-17 11:43:29.375 169 11887.12 -12.62 54824.05 88888.00 2012-06-17 11:43:29.500 169 11887.52 -12.45 54823.90 88888.00 2012-06-17 11:43:29.625 169 11887.90 -12.30 54823.78 88888.00 2012-06-17 11:43:29.750 169 11888.27 -12.15 54823.60 88888.00 2012-06-17 11:43:29.875 169 11888.73 -11.97 54823.43 88888.00 2012-06-17 11:43:30.000 169 11889.17 -11.78 54823.28 88888.00 2012-06-17 11:43:30.125 169 11889.60 -11.55 54823.15 88888.00 2012-06-17 11:43:30.250 169 11889.98 -11.35 54822.95 88888.00 2012-06-17 11:43:30.375 169 11890.38 -11.18 54822.82 88888.00 2012-06-17 11:43:30.500 169 11890.80 -10.93 54822.68 88888.00 2012-06-17 11:43:30.625 169 11891.17 -10.68 54822.50 88888.00 2012-06-17 11:43:30.750 169 11891.50 -10.45 54822.38 88888.00 2012-06-17 11:43:30.875 169 11891.80 -10.25 54822.25 88888.00 2012-06-17 11:43:31.000 169 11892.10 -9.97 54822.15 88888.00 2012-06-17 11:43:31.125 169 11892.38 -9.70 54822.00 88888.00 2012-06-17 11:43:31.250 169 11892.67 -9.43 54821.85 88888.00 2012-06-17 11:43:31.375 169 11892.90 -9.18 54821.75 88888.00 2012-06-17 11:43:31.500 169 11893.08 -8.90 54821.60 88888.00 2012-06-17 11:43:31.625 169 11893.23 -8.65 54821.47 88888.00 2012-06-17 11:43:31.750 169 11893.40 -8.35 54821.35 88888.00 2012-06-17 11:43:31.875 169 11893.55 -8.05 54821.25 88888.00 2012-06-17 11:43:32.000 169 11893.65 -7.72 54821.12 88888.00 2012-06-17 11:43:32.125 169 11893.88 -7.40 54821.00 88888.00 2012-06-17 11:43:32.250 169 11894.00 -7.10 54820.88 88888.00 2012-06-17 11:43:32.375 169 11894.15 -6.80 54820.80 88888.00 2012-06-17 11:43:32.500 169 11894.23 -6.45 54820.68 88888.00 2012-06-17 11:43:32.625 169 11894.33 -6.12 54820.57 88888.00 2012-06-17 11:43:32.750 169 11894.42 -5.78 54820.45 88888.00 2012-06-17 11:43:32.875 169 11894.52 -5.45 54820.35 88888.00 2012-06-17 11:43:33.000 169 11894.58 -5.05 54820.25 88888.00 2012-06-17 11:43:33.125 169 11894.67 -4.70 54820.20 88888.00 2012-06-17 11:43:33.250 169 11894.73 -4.30 54820.10 88888.00 2012-06-17 11:43:33.375 169 11894.80 -4.03 54820.00 88888.00 2012-06-17 11:43:33.500 169 11894.88 -3.67 54819.93 88888.00 2012-06-17 11:43:33.625 169 11894.85 -3.25 54819.88 88888.00 2012-06-17 11:43:33.750 169 11894.83 -2.90 54819.78 88888.00 2012-06-17 11:43:33.875 169 11894.75 -2.58 54819.65 88888.00 2012-06-17 11:43:34.000 169 11894.75 -2.25 54819.60 88888.00 2012-06-17 11:43:34.125 169 11894.80 -1.88 54819.57 88888.00 2012-06-17 11:43:34.250 169 11894.83 -1.57 54819.45 88888.00 2012-06-17 11:43:34.375 169 11894.88 -1.35 54819.32 88888.00 2012-06-17 11:43:34.500 169 11894.83 -1.18 54819.22 88888.00 2012-06-17 11:43:34.625 169 11894.75 -1.00 54819.18 88888.00 2012-06-17 11:43:34.750 169 11894.70 -0.80 54819.15 88888.00 2012-06-17 11:43:34.875 169 11894.62 -0.68 54819.05 88888.00 2012-06-17 11:43:35.000 169 11894.55 -0.62 54818.97 88888.00 2012-06-17 11:43:35.125 169 11894.55 -0.55 54818.90 88888.00 2012-06-17 11:43:35.250 169 11894.58 -0.50 54818.88 88888.00 2012-06-17 11:43:35.375 169 11894.58 -0.53 54818.82 88888.00 2012-06-17 11:43:35.500 169 11894.55 -0.57 54818.75 88888.00 2012-06-17 11:43:35.625 169 11894.52 -0.60 54818.72 88888.00 2012-06-17 11:43:35.750 169 11894.45 -0.65 54818.68 88888.00 2012-06-17 11:43:35.875 169 11894.40 -0.68 54818.65 88888.00 2012-06-17 11:43:36.000 169 11894.40 -0.72 54818.60 88888.00 2012-06-17 11:43:36.125 169 11894.40 -0.70 54818.62 88888.00 2012-06-17 11:43:36.250 169 11894.20 -0.72 54818.65 88888.00 2012-06-17 11:43:36.375 169 11894.15 -0.68 54818.65 88888.00 2012-06-17 11:43:36.500 169 11894.00 -0.68 54818.60 88888.00 2012-06-17 11:43:36.625 169 11893.83 -0.57 54818.62 88888.00 2012-06-17 11:43:36.750 169 11893.70 -0.50 54818.65 88888.00 2012-06-17 11:43:36.875 169 11893.60 -0.40 54818.65 88888.00 2012-06-17 11:43:37.000 169 11893.42 -0.35 54818.62 88888.00 2012-06-17 11:43:37.125 169 11893.25 -0.25 54818.65 88888.00 2012-06-17 11:43:37.250 169 11893.10 -0.10 54818.68 88888.00 2012-06-17 11:43:37.375 169 11893.05 -0.03 54818.68 88888.00 2012-06-17 11:43:37.500 169 11893.00 0.00 54818.70 88888.00 2012-06-17 11:43:37.625 169 11892.90 0.07 54818.75 88888.00 2012-06-17 11:43:37.750 169 11892.80 0.10 54818.78 88888.00 2012-06-17 11:43:37.875 169 11892.73 0.07 54818.78 88888.00 2012-06-17 11:43:38.000 169 11892.62 0.00 54818.80 88888.00 2012-06-17 11:43:38.125 169 11892.55 -0.10 54818.88 88888.00 2012-06-17 11:43:38.250 169 11892.50 -0.23 54818.95 88888.00 2012-06-17 11:43:38.375 169 11892.52 -0.28 54818.97 88888.00 2012-06-17 11:43:38.500 169 11892.55 -0.42 54819.03 88888.00 2012-06-17 11:43:38.625 169 11892.60 -0.62 54819.07 88888.00 2012-06-17 11:43:38.750 169 11892.65 -0.82 54819.10 88888.00 2012-06-17 11:43:38.875 169 11892.75 -1.02 54819.15 88888.00 2012-06-17 11:43:39.000 169 11892.77 -1.20 54819.20 88888.00 2012-06-17 11:43:39.125 169 11892.85 -1.38 54819.30 88888.00 2012-06-17 11:43:39.250 169 11892.90 -1.60 54819.35 88888.00 2012-06-17 11:43:39.375 169 11893.02 -1.75 54819.40 88888.00 2012-06-17 11:43:39.500 169 11893.12 -1.93 54819.45 88888.00 2012-06-17 11:43:39.625 169 11893.12 -2.08 54819.50 88888.00 2012-06-17 11:43:39.750 169 11893.15 -2.23 54819.57 88888.00 2012-06-17 11:43:39.875 169 11893.17 -2.35 54819.62 88888.00 2012-06-17 11:43:40.000 169 11893.12 -2.48 54819.70 88888.00 2012-06-17 11:43:40.125 169 11893.23 -2.60 54819.80 88888.00 2012-06-17 11:43:40.250 169 11893.25 -2.73 54819.90 88888.00 2012-06-17 11:43:40.375 169 11893.27 -2.75 54819.90 88888.00 2012-06-17 11:43:40.500 169 11893.25 -2.80 54819.95 88888.00 2012-06-17 11:43:40.625 169 11893.23 -2.83 54820.03 88888.00 2012-06-17 11:43:40.750 169 11893.15 -2.83 54820.07 88888.00 2012-06-17 11:43:40.875 169 11893.02 -2.75 54820.12 88888.00 2012-06-17 11:43:41.000 169 11892.85 -2.70 54820.15 88888.00 2012-06-17 11:43:41.125 169 11892.75 -2.67 54820.20 88888.00 2012-06-17 11:43:41.250 169 11892.52 -2.65 54820.28 88888.00 2012-06-17 11:43:41.375 169 11892.42 -2.55 54820.32 88888.00 2012-06-17 11:43:41.500 169 11892.42 -2.48 54820.35 88888.00 2012-06-17 11:43:41.625 169 11892.42 -2.40 54820.40 88888.00 2012-06-17 11:43:41.750 169 11892.35 -2.38 54820.43 88888.00 2012-06-17 11:43:41.875 169 11892.35 -2.33 54820.43 88888.00 2012-06-17 11:43:42.000 169 11892.38 -2.30 54820.45 88888.00 2012-06-17 11:43:42.125 169 11892.30 -2.30 54820.45 88888.00 2012-06-17 11:43:42.250 169 11892.30 -2.25 54820.47 88888.00 2012-06-17 11:43:42.375 169 11892.40 -2.20 54820.47 88888.00 2012-06-17 11:43:42.500 169 11892.45 -2.23 54820.45 88888.00 2012-06-17 11:43:42.625 169 11892.58 -2.25 54820.40 88888.00 2012-06-17 11:43:42.750 169 11892.80 -2.25 54820.43 88888.00 2012-06-17 11:43:42.875 169 11892.95 -2.27 54820.40 88888.00 2012-06-17 11:43:43.000 169 11893.17 -2.35 54820.35 88888.00 2012-06-17 11:43:43.125 169 11893.35 -2.42 54820.28 88888.00 2012-06-17 11:43:43.250 169 11893.58 -2.50 54820.25 88888.00 2012-06-17 11:43:43.375 169 11893.83 -2.52 54820.20 88888.00 2012-06-17 11:43:43.500 169 11894.27 -2.58 54820.20 88888.00 2012-06-17 11:43:43.625 169 11894.60 -2.62 54820.12 88888.00 2012-06-17 11:43:43.750 169 11894.90 -2.75 54820.03 88888.00 2012-06-17 11:43:43.875 169 11895.20 -2.85 54819.97 88888.00 2012-06-17 11:43:44.000 169 11895.55 -2.98 54819.93 88888.00 2012-06-17 11:43:44.125 169 11895.90 -3.08 54819.88 88888.00 2012-06-17 11:43:44.250 169 11896.23 -3.30 54819.72 88888.00 2012-06-17 11:43:44.375 169 11896.65 -3.45 54819.65 88888.00 2012-06-17 11:43:44.500 169 11897.05 -3.60 54819.60 88888.00 2012-06-17 11:43:44.625 169 11897.42 -3.75 54819.53 88888.00 2012-06-17 11:43:44.750 169 11897.92 -3.88 54819.45 88888.00 2012-06-17 11:43:44.875 169 11898.35 -4.05 54819.30 88888.00 2012-06-17 11:43:45.000 169 11898.70 -4.28 54819.20 88888.00 2012-06-17 11:43:45.125 169 11899.10 -4.40 54819.12 88888.00 2012-06-17 11:43:45.250 169 11899.58 -4.50 54819.03 88888.00 2012-06-17 11:43:45.375 169 11900.02 -4.58 54818.95 88888.00 2012-06-17 11:43:45.500 169 11900.38 -4.70 54818.82 88888.00 2012-06-17 11:43:45.625 169 11900.75 -4.80 54818.72 88888.00 2012-06-17 11:43:45.750 169 11901.12 -4.88 54818.65 88888.00 2012-06-17 11:43:45.875 169 11901.48 -4.92 54818.53 88888.00 2012-06-17 11:43:46.000 169 11901.73 -4.97 54818.45 88888.00 2012-06-17 11:43:46.125 169 11902.02 -5.05 54818.35 88888.00 2012-06-17 11:43:46.250 169 11902.35 -5.12 54818.22 88888.00 2012-06-17 11:43:46.375 169 11902.73 -5.08 54818.18 88888.00 2012-06-17 11:43:46.500 169 11903.08 -5.08 54818.10 88888.00 2012-06-17 11:43:46.625 169 11903.33 -5.08 54818.03 88888.00 2012-06-17 11:43:46.750 169 11903.58 -5.03 54817.90 88888.00 2012-06-17 11:43:46.875 169 11903.83 -5.05 54817.78 88888.00 2012-06-17 11:43:47.000 169 11904.08 -5.05 54817.65 88888.00 2012-06-17 11:43:47.125 169 11904.40 -5.00 54817.60 88888.00 2012-06-17 11:43:47.250 169 11904.58 -4.97 54817.50 88888.00 2012-06-17 11:43:47.375 169 11904.80 -4.90 54817.40 88888.00 2012-06-17 11:43:47.500 169 11905.02 -4.85 54817.32 88888.00 2012-06-17 11:43:47.625 169 11905.17 -4.85 54817.25 88888.00 2012-06-17 11:43:47.750 169 11905.35 -4.88 54817.15 88888.00 2012-06-17 11:43:47.875 169 11905.58 -4.88 54817.07 88888.00 2012-06-17 11:43:48.000 169 11905.85 -4.90 54816.97 88888.00 2012-06-17 11:43:48.125 169 11906.05 -4.90 54816.90 88888.00 2012-06-17 11:43:48.250 169 11906.23 -4.95 54816.82 88888.00 2012-06-17 11:43:48.375 169 11906.40 -4.95 54816.78 88888.00 2012-06-17 11:43:48.500 169 11906.65 -4.88 54816.72 88888.00 2012-06-17 11:43:48.625 169 11906.77 -4.85 54816.68 88888.00 2012-06-17 11:43:48.750 169 11906.85 -4.80 54816.60 88888.00 2012-06-17 11:43:48.875 169 11907.02 -4.75 54816.50 88888.00 2012-06-17 11:43:49.000 169 11907.23 -4.67 54816.45 88888.00 2012-06-17 11:43:49.125 169 11907.42 -4.60 54816.45 88888.00 2012-06-17 11:43:49.250 169 11907.58 -4.42 54816.43 88888.00 2012-06-17 11:43:49.375 169 11907.60 -4.33 54816.40 88888.00 2012-06-17 11:43:49.500 169 11907.60 -4.22 54816.35 88888.00 2012-06-17 11:43:49.625 169 11907.55 -4.12 54816.32 88888.00 2012-06-17 11:43:49.750 169 11907.62 -4.00 54816.30 88888.00 2012-06-17 11:43:49.875 169 11907.62 -3.90 54816.28 88888.00 2012-06-17 11:43:50.000 169 11907.58 -3.80 54816.28 88888.00 2012-06-17 11:43:50.125 169 11907.52 -3.70 54816.30 88888.00 2012-06-17 11:43:50.250 169 11907.40 -3.65 54816.30 88888.00 2012-06-17 11:43:50.375 169 11907.35 -3.55 54816.30 88888.00 2012-06-17 11:43:50.500 169 11907.25 -3.52 54816.32 88888.00 2012-06-17 11:43:50.625 169 11907.17 -3.48 54816.38 88888.00 2012-06-17 11:43:50.750 169 11907.05 -3.40 54816.40 88888.00 2012-06-17 11:43:50.875 169 11907.00 -3.38 54816.43 88888.00 2012-06-17 11:43:51.000 169 11906.98 -3.30 54816.45 88888.00 2012-06-17 11:43:51.125 169 11906.90 -3.17 54816.55 88888.00 2012-06-17 11:43:51.250 169 11906.73 -3.15 54816.57 88888.00 2012-06-17 11:43:51.375 169 11906.58 -3.08 54816.65 88888.00 2012-06-17 11:43:51.500 169 11906.42 -2.98 54816.70 88888.00 2012-06-17 11:43:51.625 169 11906.35 -2.85 54816.72 88888.00 2012-06-17 11:43:51.750 169 11906.23 -2.70 54816.78 88888.00 2012-06-17 11:43:51.875 169 11906.05 -2.52 54816.82 88888.00 2012-06-17 11:43:52.000 169 11905.98 -2.33 54816.85 88888.00 2012-06-17 11:43:52.125 169 11905.85 -2.12 54816.90 88888.00 2012-06-17 11:43:52.250 169 11905.75 -1.90 54816.95 88888.00 2012-06-17 11:43:52.375 169 11905.67 -1.75 54816.93 88888.00 2012-06-17 11:43:52.500 169 11905.62 -1.57 54817.00 88888.00 2012-06-17 11:43:52.625 169 11905.50 -1.38 54817.05 88888.00 2012-06-17 11:43:52.750 169 11905.42 -1.10 54817.15 88888.00 2012-06-17 11:43:52.875 169 11905.38 -0.85 54817.20 88888.00 2012-06-17 11:43:53.000 169 11905.25 -0.65 54817.25 88888.00 2012-06-17 11:43:53.125 169 11905.23 -0.42 54817.30 88888.00 2012-06-17 11:43:53.250 169 11905.25 -0.12 54817.32 88888.00 2012-06-17 11:43:53.375 169 11905.27 0.12 54817.38 88888.00 2012-06-17 11:43:53.500 169 11905.25 0.45 54817.43 88888.00 2012-06-17 11:43:53.625 169 11905.20 0.78 54817.50 88888.00 2012-06-17 11:43:53.750 169 11905.10 1.05 54817.57 88888.00 2012-06-17 11:43:53.875 169 11905.00 1.32 54817.57 88888.00 2012-06-17 11:43:54.000 169 11905.00 1.62 54817.62 88888.00 2012-06-17 11:43:54.125 169 11905.05 1.90 54817.65 88888.00 2012-06-17 11:43:54.250 169 11904.98 2.15 54817.70 88888.00 2012-06-17 11:43:54.375 169 11904.95 2.33 54817.72 88888.00 2012-06-17 11:43:54.500 169 11904.98 2.58 54817.80 88888.00 2012-06-17 11:43:54.625 169 11905.08 2.83 54817.88 88888.00 2012-06-17 11:43:54.750 169 11905.15 3.02 54817.90 88888.00 2012-06-17 11:43:54.875 169 11905.17 3.17 54817.95 88888.00 2012-06-17 11:43:55.000 169 11905.20 3.33 54817.97 88888.00 2012-06-17 11:43:55.125 169 11905.23 3.58 54818.07 88888.00 2012-06-17 11:43:55.250 169 11905.25 3.83 54818.15 88888.00 2012-06-17 11:43:55.375 169 11905.38 4.03 54818.22 88888.00 2012-06-17 11:43:55.500 169 11905.42 4.25 54818.25 88888.00 2012-06-17 11:43:55.625 169 11905.50 4.47 54818.30 88888.00 2012-06-17 11:43:55.750 169 11905.65 4.67 54818.32 88888.00 2012-06-17 11:43:55.875 169 11905.77 4.80 54818.40 88888.00 2012-06-17 11:43:56.000 169 11905.85 4.95 54818.45 88888.00 2012-06-17 11:43:56.125 169 11905.95 5.08 54818.50 88888.00 2012-06-17 11:43:56.250 169 11906.05 5.15 54818.53 88888.00 2012-06-17 11:43:56.375 169 11906.12 5.22 54818.57 88888.00 2012-06-17 11:43:56.500 169 11906.25 5.28 54818.62 88888.00 2012-06-17 11:43:56.625 169 11906.35 5.38 54818.72 88888.00 2012-06-17 11:43:56.750 169 11906.35 5.42 54818.80 88888.00 2012-06-17 11:43:56.875 169 11906.27 5.45 54818.88 88888.00 2012-06-17 11:43:57.000 169 11906.17 5.47 54818.93 88888.00 2012-06-17 11:43:57.125 169 11906.08 5.55 54819.07 88888.00 2012-06-17 11:43:57.250 169 11905.92 5.60 54819.22 88888.00 2012-06-17 11:43:57.375 169 11905.80 5.62 54819.30 88888.00 2012-06-17 11:43:57.500 169 11905.62 5.62 54819.43 88888.00 2012-06-17 11:43:57.625 169 11905.48 5.62 54819.53 88888.00 2012-06-17 11:43:57.750 169 11905.30 5.67 54819.62 88888.00 2012-06-17 11:43:57.875 169 11905.17 5.67 54819.75 88888.00 2012-06-17 11:43:58.000 169 11904.95 5.72 54819.85 88888.00 2012-06-17 11:43:58.125 169 11904.75 5.70 54819.97 88888.00 2012-06-17 11:43:58.250 169 11904.45 5.67 54820.05 88888.00 2012-06-17 11:43:58.375 169 11904.35 5.67 54820.15 88888.00 2012-06-17 11:43:58.500 169 11904.15 5.65 54820.28 88888.00 2012-06-17 11:43:58.625 169 11903.92 5.65 54820.43 88888.00 2012-06-17 11:43:58.750 169 11903.65 5.62 54820.55 88888.00 2012-06-17 11:43:58.875 169 11903.40 5.60 54820.68 88888.00 2012-06-17 11:43:59.000 169 11903.17 5.58 54820.78 88888.00 2012-06-17 11:43:59.125 169 11903.02 5.60 54820.90 88888.00 2012-06-17 11:43:59.250 169 11902.83 5.67 54821.07 88888.00 2012-06-17 11:43:59.375 169 11902.70 5.62 54821.15 88888.00 2012-06-17 11:43:59.500 169 11902.60 5.67 54821.25 88888.00 2012-06-17 11:43:59.625 169 11902.48 5.70 54821.35 88888.00 2012-06-17 11:43:59.750 169 11902.40 5.80 54821.47 88888.00 2012-06-17 11:43:59.875 169 11902.30 5.88 54821.57 88888.00 2012-06-17 11:44:00.000 169 11902.17 5.97 54821.70 88888.00 2012-06-17 11:44:00.125 169 11902.20 6.05 54821.80 88888.00 2012-06-17 11:44:00.250 169 11902.17 6.15 54821.93 88888.00 2012-06-17 11:44:00.375 169 11902.12 6.28 54822.00 88888.00 2012-06-17 11:44:00.500 169 11902.10 6.38 54822.12 88888.00 2012-06-17 11:44:00.625 169 11902.12 6.50 54822.22 88888.00 2012-06-17 11:44:00.750 169 11902.02 6.60 54822.32 88888.00 2012-06-17 11:44:00.875 169 11902.00 6.72 54822.43 88888.00 2012-06-17 11:44:01.000 169 11901.98 6.90 54822.50 88888.00 2012-06-17 11:44:01.125 169 11902.00 7.08 54822.62 88888.00 2012-06-17 11:44:01.250 169 11901.98 7.20 54822.72 88888.00 2012-06-17 11:44:01.375 169 11902.02 7.38 54822.82 88888.00 2012-06-17 11:44:01.500 169 11902.05 7.50 54822.93 88888.00 2012-06-17 11:44:01.625 169 11902.08 7.70 54823.00 88888.00 2012-06-17 11:44:01.750 169 11902.10 7.88 54823.05 88888.00 2012-06-17 11:44:01.875 169 11902.15 8.05 54823.15 88888.00 2012-06-17 11:44:02.000 169 11902.27 8.20 54823.20 88888.00 2012-06-17 11:44:02.125 169 11902.33 8.38 54823.32 88888.00 2012-06-17 11:44:02.250 169 11902.33 8.55 54823.40 88888.00 2012-06-17 11:44:02.375 169 11902.35 8.68 54823.47 88888.00 2012-06-17 11:44:02.500 169 11902.38 8.80 54823.53 88888.00 2012-06-17 11:44:02.625 169 11902.42 8.93 54823.65 88888.00 2012-06-17 11:44:02.750 169 11902.45 9.07 54823.75 88888.00 2012-06-17 11:44:02.875 169 11902.58 9.18 54823.85 88888.00 2012-06-17 11:44:03.000 169 11902.60 9.28 54823.95 88888.00 2012-06-17 11:44:03.125 169 11902.55 9.32 54824.03 88888.00 2012-06-17 11:44:03.250 169 11902.55 9.32 54824.12 88888.00 2012-06-17 11:44:03.375 169 11902.67 9.38 54824.20 88888.00 2012-06-17 11:44:03.500 169 11902.75 9.38 54824.28 88888.00 2012-06-17 11:44:03.625 169 11902.85 9.35 54824.38 88888.00 2012-06-17 11:44:03.750 169 11903.02 9.32 54824.45 88888.00 2012-06-17 11:44:03.875 169 11903.17 9.22 54824.53 88888.00 2012-06-17 11:44:04.000 169 11903.42 9.12 54824.62 88888.00 2012-06-17 11:44:04.125 169 11903.65 8.95 54824.72 88888.00 2012-06-17 11:44:04.250 169 11903.80 8.70 54824.80 88888.00 2012-06-17 11:44:04.375 169 11904.00 8.50 54824.85 88888.00 2012-06-17 11:44:04.500 169 11904.23 8.28 54824.97 88888.00 2012-06-17 11:44:04.625 169 11904.40 8.03 54825.10 88888.00 2012-06-17 11:44:04.750 169 11904.62 7.75 54825.20 88888.00 2012-06-17 11:44:04.875 169 11905.00 7.50 54825.32 88888.00 2012-06-17 11:44:05.000 169 11905.33 7.17 54825.43 88888.00 2012-06-17 11:44:05.125 169 11905.60 6.88 54825.57 88888.00 2012-06-17 11:44:05.250 169 11905.83 6.50 54825.65 88888.00 2012-06-17 11:44:05.375 169 11906.10 6.22 54825.72 88888.00 2012-06-17 11:44:05.500 169 11906.42 5.95 54825.90 88888.00 2012-06-17 11:44:05.625 169 11906.80 5.62 54826.05 88888.00 2012-06-17 11:44:05.750 169 11907.12 5.30 54826.12 88888.00 2012-06-17 11:44:05.875 169 11907.38 4.88 54826.25 88888.00 2012-06-17 11:44:06.000 169 11907.67 4.53 54826.35 88888.00 2012-06-17 11:44:06.125 169 11907.92 4.20 54826.45 88888.00 2012-06-17 11:44:06.250 169 11908.17 3.80 54826.60 88888.00 2012-06-17 11:44:06.375 169 11908.50 3.50 54826.70 88888.00 2012-06-17 11:44:06.500 169 11908.83 3.20 54826.85 88888.00 2012-06-17 11:44:06.625 169 11909.08 2.88 54826.95 88888.00 2012-06-17 11:44:06.750 169 11909.38 2.55 54827.10 88888.00 2012-06-17 11:44:06.875 169 11909.58 2.30 54827.20 88888.00 2012-06-17 11:44:07.000 169 11909.83 2.02 54827.28 88888.00 2012-06-17 11:44:07.125 169 11910.08 1.77 54827.35 88888.00 2012-06-17 11:44:07.250 169 11910.35 1.52 54827.50 88888.00 2012-06-17 11:44:07.375 169 11910.55 1.32 54827.55 88888.00 2012-06-17 11:44:07.500 169 11910.70 1.10 54827.65 88888.00 2012-06-17 11:44:07.625 169 11910.98 0.88 54827.75 88888.00 2012-06-17 11:44:07.750 169 11911.27 0.70 54827.88 88888.00 2012-06-17 11:44:07.875 169 11911.50 0.57 54828.00 88888.00 2012-06-17 11:44:08.000 169 11911.75 0.35 54828.07 88888.00 2012-06-17 11:44:08.125 169 11911.98 0.12 54828.12 88888.00 2012-06-17 11:44:08.250 169 11912.17 -0.05 54828.25 88888.00 2012-06-17 11:44:08.375 169 11912.45 -0.17 54828.32 88888.00 2012-06-17 11:44:08.500 169 11912.62 -0.40 54828.40 88888.00 2012-06-17 11:44:08.625 169 11912.83 -0.60 54828.50 88888.00 2012-06-17 11:44:08.750 169 11913.02 -0.80 54828.57 88888.00 2012-06-17 11:44:08.875 169 11913.25 -1.00 54828.65 88888.00 2012-06-17 11:44:09.000 169 11913.50 -1.25 54828.72 88888.00 2012-06-17 11:44:09.125 169 11913.67 -1.45 54828.80 88888.00 2012-06-17 11:44:09.250 169 11913.80 -1.68 54828.88 88888.00 2012-06-17 11:44:09.375 169 11914.05 -1.82 54828.93 88888.00 2012-06-17 11:44:09.500 169 11914.25 -2.05 54829.00 88888.00 2012-06-17 11:44:09.625 169 11914.45 -2.20 54829.10 88888.00 2012-06-17 11:44:09.750 169 11914.60 -2.42 54829.10 88888.00 2012-06-17 11:44:09.875 169 11914.77 -2.60 54829.20 88888.00 2012-06-17 11:44:10.000 169 11915.02 -2.83 54829.22 88888.00 2012-06-17 11:44:10.125 169 11915.25 -3.05 54829.25 88888.00 2012-06-17 11:44:10.250 169 11915.38 -3.30 54829.30 88888.00 2012-06-17 11:44:10.375 169 11915.58 -3.48 54829.35 88888.00 2012-06-17 11:44:10.500 169 11915.75 -3.67 54829.40 88888.00 2012-06-17 11:44:10.625 169 11915.98 -3.88 54829.45 88888.00 2012-06-17 11:44:10.750 169 11916.23 -4.03 54829.47 88888.00 2012-06-17 11:44:10.875 169 11916.42 -4.15 54829.55 88888.00 2012-06-17 11:44:11.000 169 11916.60 -4.30 54829.57 88888.00 2012-06-17 11:44:11.125 169 11916.70 -4.47 54829.60 88888.00 2012-06-17 11:44:11.250 169 11916.88 -4.58 54829.65 88888.00 2012-06-17 11:44:11.375 169 11917.17 -4.60 54829.65 88888.00 2012-06-17 11:44:11.500 169 11917.38 -4.67 54829.70 88888.00 2012-06-17 11:44:11.625 169 11917.62 -4.75 54829.70 88888.00 2012-06-17 11:44:11.750 169 11917.83 -4.80 54829.72 88888.00 2012-06-17 11:44:11.875 169 11918.05 -4.90 54829.75 88888.00 2012-06-17 11:44:12.000 169 11918.35 -4.97 54829.78 88888.00 2012-06-17 11:44:12.125 169 11918.73 -5.00 54829.80 88888.00 2012-06-17 11:44:12.250 169 11919.08 -5.03 54829.80 88888.00 2012-06-17 11:44:12.375 169 11919.38 -5.08 54829.80 88888.00 2012-06-17 11:44:12.500 169 11919.75 -5.10 54829.80 88888.00 2012-06-17 11:44:12.625 169 11920.17 -5.12 54829.78 88888.00 2012-06-17 11:44:12.750 169 11920.60 -5.08 54829.80 88888.00 2012-06-17 11:44:12.875 169 11921.02 -4.97 54829.80 88888.00 2012-06-17 11:44:13.000 169 11921.48 -4.95 54829.75 88888.00 2012-06-17 11:44:13.125 169 11921.92 -4.95 54829.78 88888.00 2012-06-17 11:44:13.250 169 11922.40 -4.88 54829.78 88888.00 2012-06-17 11:44:13.375 169 11922.88 -4.80 54829.75 88888.00 2012-06-17 11:44:13.500 169 11923.38 -4.78 54829.70 88888.00 2012-06-17 11:44:13.625 169 11923.85 -4.75 54829.72 88888.00 2012-06-17 11:44:13.750 169 11924.40 -4.75 54829.72 88888.00 2012-06-17 11:44:13.875 169 11924.92 -4.80 54829.72 88888.00 2012-06-17 11:44:14.000 169 11925.45 -4.90 54829.70 88888.00 2012-06-17 11:44:14.125 169 11925.95 -5.00 54829.72 88888.00 2012-06-17 11:44:14.250 169 11926.52 -5.10 54829.75 88888.00 2012-06-17 11:44:14.375 169 11927.02 -5.20 54829.78 88888.00 2012-06-17 11:44:14.500 169 11927.58 -5.42 54829.78 88888.00 2012-06-17 11:44:14.625 169 11928.15 -5.62 54829.78 88888.00 2012-06-17 11:44:14.750 169 11928.70 -5.83 54829.78 88888.00 2012-06-17 11:44:14.875 169 11929.25 -6.00 54829.82 88888.00 2012-06-17 11:44:15.000 169 11929.80 -6.15 54829.88 88888.00 2012-06-17 11:44:15.125 169 11930.27 -6.30 54829.90 88888.00 2012-06-17 11:44:15.250 169 11930.80 -6.45 54829.95 88888.00 2012-06-17 11:44:15.375 169 11931.23 -6.60 54829.93 88888.00 2012-06-17 11:44:15.500 169 11931.62 -6.70 54829.97 88888.00 2012-06-17 11:44:15.625 169 11931.98 -6.75 54830.05 88888.00 2012-06-17 11:44:15.750 169 11932.40 -6.75 54830.12 88888.00 2012-06-17 11:44:15.875 169 11932.77 -6.78 54830.18 88888.00 2012-06-17 11:44:16.000 169 11933.17 -6.85 54830.20 88888.00 2012-06-17 11:44:16.125 169 11933.55 -6.90 54830.28 88888.00 2012-06-17 11:44:16.250 169 11933.80 -6.97 54830.35 88888.00 2012-06-17 11:44:16.375 169 11934.15 -7.03 54830.40 88888.00 2012-06-17 11:44:16.500 169 11934.50 -7.05 54830.47 88888.00 2012-06-17 11:44:16.625 169 11934.83 -7.17 54830.53 88888.00 2012-06-17 11:44:16.750 169 11935.15 -7.38 54830.55 88888.00 2012-06-17 11:44:16.875 169 11935.48 -7.55 54830.62 88888.00 2012-06-17 11:44:17.000 169 11935.88 -7.78 54830.68 88888.00 2012-06-17 11:44:17.125 169 11936.17 -7.97 54830.75 88888.00 2012-06-17 11:44:17.250 169 11936.52 -8.30 54830.80 88888.00 2012-06-17 11:44:17.375 169 11936.98 -8.53 54830.85 88888.00 2012-06-17 11:44:17.500 169 11937.40 -8.82 54830.90 88888.00 2012-06-17 11:44:17.625 169 11937.83 -9.15 54830.93 88888.00 2012-06-17 11:44:17.750 169 11938.23 -9.53 54830.95 88888.00 2012-06-17 11:44:17.875 169 11938.65 -9.90 54831.00 88888.00 2012-06-17 11:44:18.000 169 11939.25 -10.32 54831.07 88888.00 2012-06-17 11:44:18.125 169 11939.77 -10.75 54831.12 88888.00 2012-06-17 11:44:18.250 169 11940.25 -11.32 54831.12 88888.00 2012-06-17 11:44:18.375 169 11940.77 -11.72 54831.15 88888.00 2012-06-17 11:44:18.500 169 11941.35 -12.20 54831.18 88888.00 2012-06-17 11:44:18.625 169 11941.92 -12.72 54831.22 88888.00 2012-06-17 11:44:18.750 169 11942.50 -13.20 54831.25 88888.00 2012-06-17 11:44:18.875 169 11943.17 -13.70 54831.30 88888.00 2012-06-17 11:44:19.000 169 11943.80 -14.30 54831.35 88888.00 2012-06-17 11:44:19.125 169 11944.35 -14.85 54831.38 88888.00 2012-06-17 11:44:19.250 169 11944.85 -15.43 54831.43 88888.00 2012-06-17 11:44:19.375 169 11945.50 -15.85 54831.47 88888.00 2012-06-17 11:44:19.500 169 11946.00 -16.35 54831.53 88888.00 2012-06-17 11:44:19.625 169 11946.48 -16.82 54831.57 88888.00 2012-06-17 11:44:19.750 169 11947.08 -17.23 54831.62 88888.00 2012-06-17 11:44:19.875 169 11947.67 -17.60 54831.70 88888.00 2012-06-17 11:44:20.000 169 11948.20 -18.00 54831.78 88888.00 2012-06-17 11:44:20.125 169 11948.70 -18.40 54831.82 88888.00 2012-06-17 11:44:20.250 169 11949.17 -18.80 54831.90 88888.00 2012-06-17 11:44:20.375 169 11949.60 -19.12 54831.90 88888.00 2012-06-17 11:44:20.500 169 11950.08 -19.50 54831.93 88888.00 2012-06-17 11:44:20.625 169 11950.52 -19.82 54831.97 88888.00 2012-06-17 11:44:20.750 169 11950.95 -20.12 54832.03 88888.00 2012-06-17 11:44:20.875 169 11951.38 -20.43 54832.03 88888.00 2012-06-17 11:44:21.000 169 11951.92 -20.73 54832.07 88888.00 2012-06-17 11:44:21.125 169 11952.38 -21.02 54832.15 88888.00 2012-06-17 11:44:21.250 169 11952.80 -21.38 54832.15 88888.00 2012-06-17 11:44:21.375 169 11953.27 -21.57 54832.18 88888.00 2012-06-17 11:44:21.500 169 11953.67 -21.75 54832.20 88888.00 2012-06-17 11:44:21.625 169 11954.02 -21.98 54832.28 88888.00 2012-06-17 11:44:21.750 169 11954.40 -22.15 54832.32 88888.00 2012-06-17 11:44:21.875 169 11954.85 -22.30 54832.35 88888.00 2012-06-17 11:44:22.000 169 11955.30 -22.43 54832.35 88888.00 2012-06-17 11:44:22.125 169 11955.73 -22.57 54832.38 88888.00 2012-06-17 11:44:22.250 169 11956.12 -22.77 54832.40 88888.00 2012-06-17 11:44:22.375 169 11956.65 -22.88 54832.43 88888.00 2012-06-17 11:44:22.500 169 11957.15 -23.02 54832.45 88888.00 2012-06-17 11:44:22.625 169 11957.58 -23.20 54832.43 88888.00 2012-06-17 11:44:22.750 169 11958.12 -23.32 54832.43 88888.00 2012-06-17 11:44:22.875 169 11958.70 -23.45 54832.40 88888.00 2012-06-17 11:44:23.000 169 11959.27 -23.60 54832.38 88888.00 2012-06-17 11:44:23.125 169 11959.92 -23.70 54832.35 88888.00 2012-06-17 11:44:23.250 169 11960.55 -23.85 54832.30 88888.00 2012-06-17 11:44:23.375 169 11961.12 -23.90 54832.22 88888.00 2012-06-17 11:44:23.500 169 11961.70 -23.98 54832.18 88888.00 2012-06-17 11:44:23.625 169 11962.27 -24.02 54832.18 88888.00 2012-06-17 11:44:23.750 169 11962.80 -24.05 54832.10 88888.00 2012-06-17 11:44:23.875 169 11963.40 -24.07 54832.03 88888.00 2012-06-17 11:44:24.000 169 11963.98 -24.12 54831.95 88888.00 2012-06-17 11:44:24.125 169 11964.50 -24.10 54831.88 88888.00 2012-06-17 11:44:24.250 169 11965.02 -24.12 54831.80 88888.00 2012-06-17 11:44:24.375 169 11965.62 -24.10 54831.70 88888.00 2012-06-17 11:44:24.500 169 11966.27 -24.05 54831.60 88888.00 2012-06-17 11:44:24.625 169 11966.90 -24.02 54831.47 88888.00 2012-06-17 11:44:24.750 169 11967.42 -23.98 54831.40 88888.00 2012-06-17 11:44:24.875 169 11968.00 -23.90 54831.30 88888.00 2012-06-17 11:44:25.000 169 11968.55 -23.82 54831.18 88888.00 2012-06-17 11:44:25.125 169 11969.02 -23.73 54831.10 88888.00 2012-06-17 11:44:25.250 169 11969.50 -23.62 54831.00 88888.00 2012-06-17 11:44:25.375 169 11969.92 -23.48 54830.90 88888.00 2012-06-17 11:44:25.500 169 11970.33 -23.30 54830.80 88888.00 2012-06-17 11:44:25.625 169 11970.67 -23.20 54830.72 88888.00 2012-06-17 11:44:25.750 169 11971.15 -23.07 54830.60 88888.00 2012-06-17 11:44:25.875 169 11971.55 -22.98 54830.47 88888.00 2012-06-17 11:44:26.000 169 11971.85 -22.88 54830.38 88888.00 2012-06-17 11:44:26.125 169 11972.27 -22.77 54830.28 88888.00 2012-06-17 11:44:26.250 169 11972.73 -22.68 54830.12 88888.00 2012-06-17 11:44:26.375 169 11973.15 -22.62 54830.03 88888.00 2012-06-17 11:44:26.500 169 11973.55 -22.60 54829.90 88888.00 2012-06-17 11:44:26.625 169 11973.92 -22.55 54829.78 88888.00 2012-06-17 11:44:26.750 169 11974.35 -22.55 54829.68 88888.00 2012-06-17 11:44:26.875 169 11974.75 -22.57 54829.55 88888.00 2012-06-17 11:44:27.000 169 11975.15 -22.55 54829.43 88888.00 2012-06-17 11:44:27.125 169 11975.52 -22.52 54829.32 88888.00 2012-06-17 11:44:27.250 169 11975.88 -22.57 54829.18 88888.00 2012-06-17 11:44:27.375 169 11976.25 -22.60 54829.03 88888.00 2012-06-17 11:44:27.500 169 11976.58 -22.62 54828.90 88888.00 2012-06-17 11:44:27.625 169 11976.95 -22.60 54828.78 88888.00 2012-06-17 11:44:27.750 169 11977.40 -22.57 54828.65 88888.00 2012-06-17 11:44:27.875 169 11977.70 -22.55 54828.50 88888.00 2012-06-17 11:44:28.000 169 11978.05 -22.48 54828.35 88888.00 2012-06-17 11:44:28.125 169 11978.42 -22.43 54828.22 88888.00 2012-06-17 11:44:28.250 169 11978.90 -22.32 54828.07 88888.00 2012-06-17 11:44:28.375 169 11979.33 -22.23 54827.95 88888.00 2012-06-17 11:44:28.500 169 11979.73 -22.10 54827.80 88888.00 2012-06-17 11:44:28.625 169 11980.10 -22.00 54827.68 88888.00 2012-06-17 11:44:28.750 169 11980.62 -21.90 54827.53 88888.00 2012-06-17 11:44:28.875 169 11981.00 -21.75 54827.38 88888.00 2012-06-17 11:44:29.000 169 11981.38 -21.62 54827.25 88888.00 2012-06-17 11:44:29.125 169 11981.73 -21.57 54827.12 88888.00 2012-06-17 11:44:29.250 169 11982.12 -21.43 54826.97 88888.00 2012-06-17 11:44:29.375 169 11982.45 -21.30 54826.82 88888.00 2012-06-17 11:44:29.500 169 11982.77 -21.12 54826.68 88888.00 2012-06-17 11:44:29.625 169 11983.17 -20.98 54826.55 88888.00 2012-06-17 11:44:29.750 169 11983.55 -20.82 54826.40 88888.00 2012-06-17 11:44:29.875 169 11983.95 -20.65 54826.30 88888.00 2012-06-17 11:44:30.000 169 11984.23 -20.43 54826.18 88888.00 2012-06-17 11:44:30.125 169 11984.52 -20.25 54826.05 88888.00 2012-06-17 11:44:30.250 169 11984.83 -20.05 54825.93 88888.00 2012-06-17 11:44:30.375 169 11985.20 -19.85 54825.80 88888.00 2012-06-17 11:44:30.500 169 11985.55 -19.65 54825.65 88888.00 2012-06-17 11:44:30.625 169 11985.90 -19.43 54825.57 88888.00 2012-06-17 11:44:30.750 169 11986.20 -19.23 54825.47 88888.00 2012-06-17 11:44:30.875 169 11986.42 -19.02 54825.35 88888.00 2012-06-17 11:44:31.000 169 11986.85 -18.85 54825.22 88888.00 2012-06-17 11:44:31.125 169 11987.20 -18.65 54825.10 88888.00 2012-06-17 11:44:31.250 169 11987.50 -18.50 54825.00 88888.00 2012-06-17 11:44:31.375 169 11987.83 -18.38 54824.93 88888.00 2012-06-17 11:44:31.500 169 11988.10 -18.20 54824.80 88888.00 2012-06-17 11:44:31.625 169 11988.40 -18.02 54824.75 88888.00 2012-06-17 11:44:31.750 169 11988.73 -17.80 54824.70 88888.00 2012-06-17 11:44:31.875 169 11988.98 -17.60 54824.60 88888.00 2012-06-17 11:44:32.000 169 11989.23 -17.45 54824.50 88888.00 2012-06-17 11:44:32.125 169 11989.45 -17.32 54824.40 88888.00 2012-06-17 11:44:32.250 169 11989.62 -17.15 54824.30 88888.00 2012-06-17 11:44:32.375 169 11989.85 -16.95 54824.25 88888.00 2012-06-17 11:44:32.500 169 11990.02 -16.77 54824.15 88888.00 2012-06-17 11:44:32.625 169 11990.20 -16.55 54824.10 88888.00 2012-06-17 11:44:32.750 169 11990.33 -16.27 54824.05 88888.00 2012-06-17 11:44:32.875 169 11990.38 -16.02 54824.00 88888.00 2012-06-17 11:44:33.000 169 11990.45 -15.82 54823.90 88888.00 2012-06-17 11:44:33.125 169 11990.50 -15.60 54823.82 88888.00 2012-06-17 11:44:33.250 169 11990.55 -15.32 54823.70 88888.00 2012-06-17 11:44:33.375 169 11990.58 -15.15 54823.62 88888.00 2012-06-17 11:44:33.500 169 11990.50 -14.95 54823.60 88888.00 2012-06-17 11:44:33.625 169 11990.52 -14.72 54823.50 88888.00 2012-06-17 11:44:33.750 169 11990.55 -14.50 54823.40 88888.00 2012-06-17 11:44:33.875 169 11990.60 -14.32 54823.35 88888.00 2012-06-17 11:44:34.000 169 11990.62 -14.22 54823.25 88888.00 2012-06-17 11:44:34.125 169 11990.70 -14.07 54823.18 88888.00 2012-06-17 11:44:34.250 169 11990.75 -13.95 54823.12 88888.00 2012-06-17 11:44:34.375 169 11990.88 -13.85 54823.05 88888.00 2012-06-17 11:44:34.500 169 11990.92 -13.75 54822.93 88888.00 2012-06-17 11:44:34.625 169 11991.02 -13.72 54822.80 88888.00 2012-06-17 11:44:34.750 169 11991.10 -13.72 54822.72 88888.00 2012-06-17 11:44:34.875 169 11991.17 -13.70 54822.62 88888.00 2012-06-17 11:44:35.000 169 11991.27 -13.70 54822.55 88888.00 2012-06-17 11:44:35.125 169 11991.30 -13.70 54822.45 88888.00 2012-06-17 11:44:35.250 169 11991.27 -13.75 54822.35 88888.00 2012-06-17 11:44:35.375 169 11991.40 -13.78 54822.25 88888.00 2012-06-17 11:44:35.500 169 11991.40 -13.85 54822.15 88888.00 2012-06-17 11:44:35.625 169 11991.55 -13.90 54822.00 88888.00 2012-06-17 11:44:35.750 169 11991.73 -13.88 54821.90 88888.00 2012-06-17 11:44:35.875 169 11991.88 -13.88 54821.80 88888.00 2012-06-17 11:44:36.000 169 11991.98 -13.90 54821.68 88888.00 2012-06-17 11:44:36.125 169 11992.08 -13.90 54821.57 88888.00 2012-06-17 11:44:36.250 169 11992.27 -13.85 54821.45 88888.00 2012-06-17 11:44:36.375 169 11992.48 -13.80 54821.32 88888.00 2012-06-17 11:44:36.500 169 11992.70 -13.78 54821.15 88888.00 2012-06-17 11:44:36.625 169 11992.85 -13.78 54821.05 88888.00 2012-06-17 11:44:36.750 169 11993.05 -13.72 54820.95 88888.00 2012-06-17 11:44:36.875 169 11993.27 -13.70 54820.82 88888.00 2012-06-17 11:44:37.000 169 11993.55 -13.72 54820.65 88888.00 2012-06-17 11:44:37.125 169 11993.75 -13.72 54820.50 88888.00 2012-06-17 11:44:37.250 169 11993.98 -13.72 54820.30 88888.00 2012-06-17 11:44:37.375 169 11994.25 -13.70 54820.18 88888.00 2012-06-17 11:44:37.500 169 11994.42 -13.68 54820.05 88888.00 2012-06-17 11:44:37.625 169 11994.55 -13.62 54819.93 88888.00 2012-06-17 11:44:37.750 169 11994.73 -13.62 54819.80 88888.00 2012-06-17 11:44:37.875 169 11994.92 -13.60 54819.65 88888.00 2012-06-17 11:44:38.000 169 11995.10 -13.60 54819.50 88888.00 2012-06-17 11:44:38.125 169 11995.27 -13.60 54819.35 88888.00 2012-06-17 11:44:38.250 169 11995.45 -13.60 54819.15 88888.00 2012-06-17 11:44:38.375 169 11995.70 -13.47 54819.05 88888.00 2012-06-17 11:44:38.500 169 11995.92 -13.40 54818.85 88888.00 2012-06-17 11:44:38.625 169 11996.02 -13.30 54818.65 88888.00 2012-06-17 11:44:38.750 169 11996.15 -13.20 54818.45 88888.00 2012-06-17 11:44:38.875 169 11996.35 -13.07 54818.30 88888.00 2012-06-17 11:44:39.000 169 11996.52 -12.95 54818.15 88888.00 2012-06-17 11:44:39.125 169 11996.62 -12.82 54818.00 88888.00 2012-06-17 11:44:39.250 169 11996.67 -12.72 54817.82 88888.00 2012-06-17 11:44:39.375 169 11996.83 -12.60 54817.68 88888.00 2012-06-17 11:44:39.500 169 11996.88 -12.53 54817.50 88888.00 2012-06-17 11:44:39.625 169 11996.92 -12.50 54817.32 88888.00 2012-06-17 11:44:39.750 169 11997.02 -12.43 54817.18 88888.00 2012-06-17 11:44:39.875 169 11997.15 -12.40 54817.05 88888.00 2012-06-17 11:44:40.000 169 11997.30 -12.40 54816.90 88888.00 2012-06-17 11:44:40.125 169 11997.45 -12.43 54816.78 88888.00 2012-06-17 11:44:40.250 169 11997.58 -12.50 54816.65 88888.00 2012-06-17 11:44:40.375 169 11997.75 -12.55 54816.53 88888.00 2012-06-17 11:44:40.500 169 11997.83 -12.62 54816.40 88888.00 2012-06-17 11:44:40.625 169 11997.83 -12.72 54816.22 88888.00 2012-06-17 11:44:40.750 169 11997.98 -12.85 54816.12 88888.00 2012-06-17 11:44:40.875 169 11998.17 -13.00 54815.97 88888.00 2012-06-17 11:44:41.000 169 11998.33 -13.15 54815.85 88888.00 2012-06-17 11:44:41.125 169 11998.42 -13.32 54815.72 88888.00 2012-06-17 11:44:41.250 169 11998.52 -13.55 54815.62 88888.00 2012-06-17 11:44:41.375 169 11998.70 -13.70 54815.53 88888.00 2012-06-17 11:44:41.500 169 11998.88 -13.80 54815.43 88888.00 2012-06-17 11:44:41.625 169 11999.12 -13.97 54815.28 88888.00 2012-06-17 11:44:41.750 169 11999.35 -14.12 54815.20 88888.00 2012-06-17 11:44:41.875 169 11999.60 -14.28 54815.07 88888.00 2012-06-17 11:44:42.000 169 11999.77 -14.38 54814.95 88888.00 2012-06-17 11:44:42.125 169 11999.92 -14.47 54814.90 88888.00 2012-06-17 11:44:42.250 169 12000.02 -14.60 54814.82 88888.00 2012-06-17 11:44:42.375 169 12000.20 -14.72 54814.75 88888.00 2012-06-17 11:44:42.500 169 12000.42 -14.78 54814.68 88888.00 2012-06-17 11:44:42.625 169 12000.67 -14.85 54814.60 88888.00 2012-06-17 11:44:42.750 169 12000.83 -14.93 54814.55 88888.00 2012-06-17 11:44:42.875 169 12000.98 -14.97 54814.47 88888.00 2012-06-17 11:44:43.000 169 12001.10 -15.07 54814.43 88888.00 2012-06-17 11:44:43.125 169 12001.25 -15.15 54814.38 88888.00 2012-06-17 11:44:43.250 169 12001.38 -15.20 54814.32 88888.00 2012-06-17 11:44:43.375 169 12001.45 -15.25 54814.32 88888.00 2012-06-17 11:44:43.500 169 12001.50 -15.30 54814.28 88888.00 2012-06-17 11:44:43.625 169 12001.65 -15.38 54814.25 88888.00 2012-06-17 11:44:43.750 169 12001.77 -15.45 54814.22 88888.00 2012-06-17 11:44:43.875 169 12001.92 -15.55 54814.22 88888.00 2012-06-17 11:44:44.000 169 12002.10 -15.68 54814.20 88888.00 2012-06-17 11:44:44.125 169 12002.30 -15.85 54814.20 88888.00 2012-06-17 11:44:44.250 169 12002.50 -16.07 54814.20 88888.00 2012-06-17 11:44:44.375 169 12002.80 -16.23 54814.15 88888.00 2012-06-17 11:44:44.500 169 12003.10 -16.48 54814.10 88888.00 2012-06-17 11:44:44.625 169 12003.33 -16.73 54814.15 88888.00 2012-06-17 11:44:44.750 169 12003.60 -16.90 54814.15 88888.00 2012-06-17 11:44:44.875 169 12003.83 -17.10 54814.15 88888.00 2012-06-17 11:44:45.000 169 12004.05 -17.23 54814.15 88888.00 2012-06-17 11:44:45.125 169 12004.40 -17.38 54814.15 88888.00 2012-06-17 11:44:45.250 169 12004.62 -17.62 54814.18 88888.00 2012-06-17 11:44:45.375 169 12004.88 -17.75 54814.18 88888.00 2012-06-17 11:44:45.500 169 12005.17 -17.90 54814.18 88888.00 2012-06-17 11:44:45.625 169 12005.52 -18.07 54814.20 88888.00 2012-06-17 11:44:45.750 169 12005.77 -18.25 54814.20 88888.00 2012-06-17 11:44:45.875 169 12006.05 -18.43 54814.20 88888.00 2012-06-17 11:44:46.000 169 12006.38 -18.62 54814.20 88888.00 2012-06-17 11:44:46.125 169 12006.67 -18.80 54814.20 88888.00 2012-06-17 11:44:46.250 169 12007.00 -19.10 54814.20 88888.00 2012-06-17 11:44:46.375 169 12007.33 -19.25 54814.22 88888.00 2012-06-17 11:44:46.500 169 12007.60 -19.45 54814.28 88888.00 2012-06-17 11:44:46.625 169 12007.90 -19.62 54814.25 88888.00 2012-06-17 11:44:46.750 169 12008.23 -19.80 54814.25 88888.00 2012-06-17 11:44:46.875 169 12008.45 -19.93 54814.28 88888.00 2012-06-17 11:44:47.000 169 12008.73 -20.07 54814.28 88888.00 2012-06-17 11:44:47.125 169 12008.98 -20.18 54814.30 88888.00 2012-06-17 11:44:47.250 169 12009.25 -20.30 54814.35 88888.00 2012-06-17 11:44:47.375 169 12009.45 -20.35 54814.32 88888.00 2012-06-17 11:44:47.500 169 12009.65 -20.43 54814.32 88888.00 2012-06-17 11:44:47.625 169 12009.98 -20.48 54814.30 88888.00 2012-06-17 11:44:47.750 169 12010.35 -20.48 54814.28 88888.00 2012-06-17 11:44:47.875 169 12010.58 -20.48 54814.22 88888.00 2012-06-17 11:44:48.000 169 12010.77 -20.48 54814.20 88888.00 2012-06-17 11:44:48.125 169 12011.05 -20.43 54814.15 88888.00 2012-06-17 11:44:48.250 169 12011.40 -20.43 54814.10 88888.00 2012-06-17 11:44:48.375 169 12011.75 -20.38 54814.10 88888.00 2012-06-17 11:44:48.500 169 12012.02 -20.38 54814.05 88888.00 2012-06-17 11:44:48.625 169 12012.40 -20.45 54814.00 88888.00 2012-06-17 11:44:48.750 169 12012.88 -20.48 54813.95 88888.00 2012-06-17 11:44:48.875 169 12013.27 -20.48 54813.88 88888.00 2012-06-17 11:44:49.000 169 12013.62 -20.55 54813.82 88888.00 2012-06-17 11:44:49.125 169 12014.02 -20.68 54813.80 88888.00 2012-06-17 11:44:49.250 169 12014.48 -20.85 54813.72 88888.00 2012-06-17 11:44:49.375 169 12014.83 -21.02 54813.72 88888.00 2012-06-17 11:44:49.500 169 12015.17 -21.27 54813.65 88888.00 2012-06-17 11:44:49.625 169 12015.48 -21.50 54813.62 88888.00 2012-06-17 11:44:49.750 169 12015.80 -21.75 54813.62 88888.00 2012-06-17 11:44:49.875 169 12016.17 -22.02 54813.60 88888.00 2012-06-17 11:44:50.000 169 12016.50 -22.27 54813.57 88888.00 2012-06-17 11:44:50.125 169 12016.77 -22.57 54813.55 88888.00 2012-06-17 11:44:50.250 169 12017.00 -22.98 54813.50 88888.00 2012-06-17 11:44:50.375 169 12017.33 -23.25 54813.50 88888.00 2012-06-17 11:44:50.500 169 12017.60 -23.55 54813.53 88888.00 2012-06-17 11:44:50.625 169 12017.75 -23.93 54813.53 88888.00 2012-06-17 11:44:50.750 169 12018.02 -24.25 54813.53 88888.00 2012-06-17 11:44:50.875 169 12018.33 -24.65 54813.53 88888.00 2012-06-17 11:44:51.000 169 12018.60 -25.05 54813.50 88888.00 2012-06-17 11:44:51.125 169 12018.88 -25.43 54813.50 88888.00 2012-06-17 11:44:51.250 169 12019.15 -25.88 54813.47 88888.00 2012-06-17 11:44:51.375 169 12019.42 -26.25 54813.47 88888.00 2012-06-17 11:44:51.500 169 12019.73 -26.60 54813.47 88888.00 2012-06-17 11:44:51.625 169 12020.05 -27.02 54813.47 88888.00 2012-06-17 11:44:51.750 169 12020.40 -27.45 54813.47 88888.00 2012-06-17 11:44:51.875 169 12020.67 -27.82 54813.50 88888.00 2012-06-17 11:44:52.000 169 12020.92 -28.18 54813.45 88888.00 2012-06-17 11:44:52.125 169 12021.25 -28.55 54813.43 88888.00 2012-06-17 11:44:52.250 169 12021.55 -28.90 54813.43 88888.00 2012-06-17 11:44:52.375 169 12021.80 -29.15 54813.40 88888.00 2012-06-17 11:44:52.500 169 12022.15 -29.45 54813.38 88888.00 2012-06-17 11:44:52.625 169 12022.52 -29.68 54813.32 88888.00 2012-06-17 11:44:52.750 169 12022.77 -29.93 54813.28 88888.00 2012-06-17 11:44:52.875 169 12023.02 -30.07 54813.25 88888.00 2012-06-17 11:44:53.000 169 12023.33 -30.23 54813.25 88888.00 2012-06-17 11:44:53.125 169 12023.62 -30.38 54813.22 88888.00 2012-06-17 11:44:53.250 169 12023.95 -30.50 54813.12 88888.00 2012-06-17 11:44:53.375 169 12024.17 -30.55 54813.05 88888.00 2012-06-17 11:44:53.500 169 12024.42 -30.55 54813.00 88888.00 2012-06-17 11:44:53.625 169 12024.67 -30.60 54812.95 88888.00 2012-06-17 11:44:53.750 169 12024.92 -30.65 54812.90 88888.00 2012-06-17 11:44:53.875 169 12025.20 -30.68 54812.82 88888.00 2012-06-17 11:44:54.000 169 12025.58 -30.68 54812.72 88888.00 2012-06-17 11:44:54.125 169 12025.85 -30.70 54812.68 88888.00 2012-06-17 11:44:54.250 169 12026.27 -30.80 54812.55 88888.00 2012-06-17 11:44:54.375 169 12026.65 -30.82 54812.47 88888.00 2012-06-17 11:44:54.500 169 12026.98 -30.88 54812.35 88888.00 2012-06-17 11:44:54.625 169 12027.30 -30.95 54812.25 88888.00 2012-06-17 11:44:54.750 169 12027.62 -30.98 54812.12 88888.00 2012-06-17 11:44:54.875 169 12028.02 -31.00 54812.00 88888.00 2012-06-17 11:44:55.000 169 12028.48 -31.00 54811.93 88888.00 2012-06-17 11:44:55.125 169 12028.92 -31.00 54811.85 88888.00 2012-06-17 11:44:55.250 169 12029.42 -31.02 54811.70 88888.00 2012-06-17 11:44:55.375 169 12029.85 -31.07 54811.57 88888.00 2012-06-17 11:44:55.500 169 12030.35 -31.12 54811.50 88888.00 2012-06-17 11:44:55.625 169 12030.85 -31.20 54811.40 88888.00 2012-06-17 11:44:55.750 169 12031.25 -31.27 54811.25 88888.00 2012-06-17 11:44:55.875 169 12031.73 -31.35 54811.15 88888.00 2012-06-17 11:44:56.000 169 12032.12 -31.48 54811.03 88888.00 2012-06-17 11:44:56.125 169 12032.55 -31.57 54810.95 88888.00 2012-06-17 11:44:56.250 169 12032.95 -31.75 54810.85 88888.00 2012-06-17 11:44:56.375 169 12033.30 -31.90 54810.78 88888.00 2012-06-17 11:44:56.500 169 12033.67 -32.05 54810.65 88888.00 2012-06-17 11:44:56.625 169 12034.02 -32.25 54810.55 88888.00 2012-06-17 11:44:56.750 169 12034.38 -32.40 54810.45 88888.00 2012-06-17 11:44:56.875 169 12034.77 -32.60 54810.38 88888.00 2012-06-17 11:44:57.000 169 12035.10 -32.75 54810.28 88888.00 2012-06-17 11:44:57.125 169 12035.38 -32.90 54810.20 88888.00 2012-06-17 11:44:57.250 169 12035.73 -33.08 54810.15 88888.00 2012-06-17 11:44:57.375 169 12036.02 -33.20 54810.07 88888.00 2012-06-17 11:44:57.500 169 12036.35 -33.30 54810.00 88888.00 2012-06-17 11:44:57.625 169 12036.65 -33.40 54809.93 88888.00 2012-06-17 11:44:57.750 169 12036.95 -33.42 54809.88 88888.00 2012-06-17 11:44:57.875 169 12037.17 -33.40 54809.80 88888.00 2012-06-17 11:44:58.000 169 12037.42 -33.35 54809.72 88888.00 2012-06-17 11:44:58.125 169 12037.65 -33.25 54809.65 88888.00 2012-06-17 11:44:58.250 169 12037.85 -33.10 54809.57 88888.00 2012-06-17 11:44:58.375 169 12038.10 -32.95 54809.57 88888.00 2012-06-17 11:44:58.500 169 12038.27 -32.75 54809.53 88888.00 2012-06-17 11:44:58.625 169 12038.42 -32.48 54809.40 88888.00 2012-06-17 11:44:58.750 169 12038.58 -32.15 54809.32 88888.00 2012-06-17 11:44:58.875 169 12038.67 -31.82 54809.28 88888.00 2012-06-17 11:44:59.000 169 12038.80 -31.52 54809.18 88888.00 2012-06-17 11:44:59.125 169 12038.92 -31.23 54809.12 88888.00 2012-06-17 11:44:59.250 169 12039.05 -30.80 54809.03 88888.00 2012-06-17 11:44:59.375 169 12039.17 -30.50 54808.93 88888.00 2012-06-17 11:44:59.500 169 12039.27 -30.20 54808.82 88888.00 2012-06-17 11:44:59.625 169 12039.35 -29.88 54808.75 88888.00 2012-06-17 11:44:59.750 169 12039.45 -29.57 54808.70 88888.00 2012-06-17 11:44:59.875 169 12039.55 -29.25 54808.62 88888.00 2012-06-17 11:45:00.000 169 12039.65 -28.90 54808.53 88888.00 2012-06-17 11:45:00.125 169 12039.67 -28.62 54808.43 88888.00 2012-06-17 11:45:00.250 169 12039.77 -28.32 54808.32 88888.00 2012-06-17 11:45:00.375 169 12039.85 -28.07 54808.25 88888.00 2012-06-17 11:45:00.500 169 12039.90 -27.82 54808.15 88888.00 2012-06-17 11:45:00.625 169 12040.00 -27.55 54808.03 88888.00 2012-06-17 11:45:00.750 169 12040.02 -27.32 54807.95 88888.00 2012-06-17 11:45:00.875 169 12040.05 -27.10 54807.88 88888.00 2012-06-17 11:45:01.000 169 12040.08 -26.77 54807.78 88888.00 2012-06-17 11:45:01.125 169 12040.10 -26.45 54807.75 88888.00 2012-06-17 11:45:01.250 169 12040.08 -26.10 54807.68 88888.00 2012-06-17 11:45:01.375 169 12040.10 -25.85 54807.62 88888.00 2012-06-17 11:45:01.500 169 12040.05 -25.57 54807.55 88888.00 2012-06-17 11:45:01.625 169 12040.02 -25.30 54807.53 88888.00 2012-06-17 11:45:01.750 169 12040.02 -25.02 54807.47 88888.00 2012-06-17 11:45:01.875 169 12039.92 -24.77 54807.43 88888.00 2012-06-17 11:45:02.000 169 12039.80 -24.57 54807.35 88888.00 2012-06-17 11:45:02.125 169 12039.75 -24.32 54807.32 88888.00 2012-06-17 11:45:02.250 169 12039.65 -24.10 54807.28 88888.00 2012-06-17 11:45:02.375 169 12039.55 -23.90 54807.25 88888.00 2012-06-17 11:45:02.500 169 12039.45 -23.70 54807.20 88888.00 2012-06-17 11:45:02.625 169 12039.38 -23.55 54807.18 88888.00 2012-06-17 11:45:02.750 169 12039.35 -23.38 54807.15 88888.00 2012-06-17 11:45:02.875 169 12039.30 -23.25 54807.10 88888.00 2012-06-17 11:45:03.000 169 12039.23 -23.10 54807.05 88888.00 2012-06-17 11:45:03.125 169 12039.08 -22.95 54807.03 88888.00 2012-06-17 11:45:03.250 169 12038.85 -22.82 54806.95 88888.00 2012-06-17 11:45:03.375 169 12038.75 -22.75 54806.90 88888.00 2012-06-17 11:45:03.500 169 12038.70 -22.62 54806.85 88888.00 2012-06-17 11:45:03.625 169 12038.60 -22.52 54806.82 88888.00 2012-06-17 11:45:03.750 169 12038.42 -22.43 54806.80 88888.00 2012-06-17 11:45:03.875 169 12038.27 -22.35 54806.75 88888.00 2012-06-17 11:45:04.000 169 12038.20 -22.30 54806.68 88888.00 2012-06-17 11:45:04.125 169 12038.12 -22.25 54806.62 88888.00 2012-06-17 11:45:04.250 169 12037.90 -22.20 54806.55 88888.00 2012-06-17 11:45:04.375 169 12037.77 -22.20 54806.47 88888.00 2012-06-17 11:45:04.500 169 12037.73 -22.12 54806.40 88888.00 2012-06-17 11:45:04.625 169 12037.67 -22.10 54806.38 88888.00 2012-06-17 11:45:04.750 169 12037.60 -22.10 54806.32 88888.00 2012-06-17 11:45:04.875 169 12037.55 -22.05 54806.28 88888.00 2012-06-17 11:45:05.000 169 12037.52 -21.98 54806.20 88888.00 2012-06-17 11:45:05.125 169 12037.48 -21.88 54806.12 88888.00 2012-06-17 11:45:05.250 169 12037.33 -21.77 54806.03 88888.00 2012-06-17 11:45:05.375 169 12037.25 -21.65 54805.97 88888.00 2012-06-17 11:45:05.500 169 12037.15 -21.55 54805.90 88888.00 2012-06-17 11:45:05.625 169 12037.08 -21.48 54805.82 88888.00 2012-06-17 11:45:05.750 169 12037.00 -21.35 54805.75 88888.00 2012-06-17 11:45:05.875 169 12036.98 -21.25 54805.68 88888.00 2012-06-17 11:45:06.000 169 12036.92 -21.15 54805.62 88888.00 2012-06-17 11:45:06.125 169 12036.90 -21.00 54805.55 88888.00 2012-06-17 11:45:06.250 169 12036.85 -20.93 54805.53 88888.00 2012-06-17 11:45:06.375 169 12036.83 -20.82 54805.50 88888.00 2012-06-17 11:45:06.500 169 12036.75 -20.77 54805.43 88888.00 2012-06-17 11:45:06.625 169 12036.70 -20.70 54805.35 88888.00 2012-06-17 11:45:06.750 169 12036.73 -20.60 54805.30 88888.00 2012-06-17 11:45:06.875 169 12036.73 -20.52 54805.22 88888.00 2012-06-17 11:45:07.000 169 12036.75 -20.50 54805.12 88888.00 2012-06-17 11:45:07.125 169 12036.77 -20.45 54805.07 88888.00 2012-06-17 11:45:07.250 169 12036.80 -20.32 54805.03 88888.00 2012-06-17 11:45:07.375 169 12036.98 -20.25 54804.95 88888.00 2012-06-17 11:45:07.500 169 12037.05 -20.12 54804.88 88888.00 2012-06-17 11:45:07.625 169 12037.12 -20.10 54804.78 88888.00 2012-06-17 11:45:07.750 169 12037.15 -20.00 54804.72 88888.00 2012-06-17 11:45:07.875 169 12037.23 -19.95 54804.65 88888.00 2012-06-17 11:45:08.000 169 12037.40 -19.93 54804.55 88888.00 2012-06-17 11:45:08.125 169 12037.60 -19.85 54804.47 88888.00 2012-06-17 11:45:08.250 169 12037.77 -19.82 54804.38 88888.00 2012-06-17 11:45:08.375 169 12037.95 -19.77 54804.30 88888.00 2012-06-17 11:45:08.500 169 12038.10 -19.70 54804.18 88888.00 2012-06-17 11:45:08.625 169 12038.33 -19.60 54804.10 88888.00 2012-06-17 11:45:08.750 169 12038.55 -19.57 54804.03 88888.00 2012-06-17 11:45:08.875 169 12038.70 -19.55 54803.93 88888.00 2012-06-17 11:45:09.000 169 12038.88 -19.48 54803.85 88888.00 2012-06-17 11:45:09.125 169 12039.05 -19.38 54803.78 88888.00 2012-06-17 11:45:09.250 169 12039.17 -19.32 54803.68 88888.00 2012-06-17 11:45:09.375 169 12039.35 -19.27 54803.60 88888.00 2012-06-17 11:45:09.500 169 12039.55 -19.25 54803.53 88888.00 2012-06-17 11:45:09.625 169 12039.62 -19.20 54803.45 88888.00 2012-06-17 11:45:09.750 169 12039.67 -19.15 54803.40 88888.00 2012-06-17 11:45:09.875 169 12039.80 -19.05 54803.35 88888.00 2012-06-17 11:45:10.000 169 12039.90 -18.98 54803.28 88888.00 2012-06-17 11:45:10.125 169 12039.88 -18.88 54803.25 88888.00 2012-06-17 11:45:10.250 169 12039.80 -18.77 54803.25 88888.00 2012-06-17 11:45:10.375 169 12039.70 -18.68 54803.22 88888.00 2012-06-17 11:45:10.500 169 12039.60 -18.50 54803.22 88888.00 2012-06-17 11:45:10.625 169 12039.50 -18.30 54803.22 88888.00 2012-06-17 11:45:10.750 169 12039.40 -18.10 54803.20 88888.00 2012-06-17 11:45:10.875 169 12039.23 -17.77 54803.18 88888.00 2012-06-17 11:45:11.000 169 12039.12 -17.48 54803.18 88888.00 2012-06-17 11:45:11.125 169 12039.00 -17.12 54803.20 88888.00 2012-06-17 11:45:11.250 169 12038.83 -16.82 54803.12 88888.00 2012-06-17 11:45:11.375 169 12038.67 -16.60 54803.12 88888.00 2012-06-17 11:45:11.500 169 12038.58 -16.25 54803.12 88888.00 2012-06-17 11:45:11.625 169 12038.48 -15.93 54803.10 88888.00 2012-06-17 11:45:11.750 169 12038.38 -15.65 54803.12 88888.00 2012-06-17 11:45:11.875 169 12038.35 -15.40 54803.10 88888.00 2012-06-17 11:45:12.000 169 12038.25 -15.15 54803.10 88888.00 2012-06-17 11:45:12.125 169 12038.15 -14.93 54803.07 88888.00 2012-06-17 11:45:12.250 169 12037.90 -14.72 54803.10 88888.00 2012-06-17 11:45:12.375 169 12037.73 -14.55 54803.10 88888.00 2012-06-17 11:45:12.500 169 12037.60 -14.43 54803.10 88888.00 2012-06-17 11:45:12.625 169 12037.50 -14.32 54803.10 88888.00 2012-06-17 11:45:12.750 169 12037.38 -14.28 54803.15 88888.00 2012-06-17 11:45:12.875 169 12037.25 -14.28 54803.15 88888.00 2012-06-17 11:45:13.000 169 12037.12 -14.28 54803.18 88888.00 2012-06-17 11:45:13.125 169 12037.00 -14.32 54803.18 88888.00 2012-06-17 11:45:13.250 169 12036.83 -14.40 54803.25 88888.00 2012-06-17 11:45:13.375 169 12036.70 -14.43 54803.28 88888.00 2012-06-17 11:45:13.500 169 12036.52 -14.57 54803.30 88888.00 2012-06-17 11:45:13.625 169 12036.35 -14.70 54803.35 88888.00 2012-06-17 11:45:13.750 169 12036.10 -14.88 54803.38 88888.00 2012-06-17 11:45:13.875 169 12035.85 -15.07 54803.40 88888.00 2012-06-17 11:45:14.000 169 12035.58 -15.25 54803.45 88888.00 2012-06-17 11:45:14.125 169 12035.27 -15.43 54803.50 88888.00 2012-06-17 11:45:14.250 169 12035.05 -15.72 54803.57 88888.00 2012-06-17 11:45:14.375 169 12034.90 -15.90 54803.62 88888.00 2012-06-17 11:45:14.500 169 12034.65 -16.05 54803.68 88888.00 2012-06-17 11:45:14.625 169 12034.45 -16.30 54803.72 88888.00 2012-06-17 11:45:14.750 169 12034.27 -16.57 54803.78 88888.00 2012-06-17 11:45:14.875 169 12034.02 -16.88 54803.82 88888.00 2012-06-17 11:45:15.000 169 12033.70 -17.18 54803.88 88888.00 2012-06-17 11:45:15.125 169 12033.40 -17.50 54803.95 88888.00 2012-06-17 11:45:15.250 169 12033.15 -17.90 54804.03 88888.00 2012-06-17 11:45:15.375 169 12032.95 -18.20 54804.10 88888.00 2012-06-17 11:45:15.500 169 12032.70 -18.48 54804.20 88888.00 2012-06-17 11:45:15.625 169 12032.45 -18.77 54804.22 88888.00 2012-06-17 11:45:15.750 169 12032.17 -18.98 54804.30 88888.00 2012-06-17 11:45:15.875 169 12031.92 -19.18 54804.43 88888.00 2012-06-17 11:45:16.000 169 12031.67 -19.43 54804.47 88888.00 2012-06-17 11:45:16.125 169 12031.38 -19.62 54804.53 88888.00 2012-06-17 11:45:16.250 169 12031.10 -19.85 54804.62 88888.00 2012-06-17 11:45:16.375 169 12030.85 -19.93 54804.70 88888.00 2012-06-17 11:45:16.500 169 12030.52 -20.05 54804.72 88888.00 2012-06-17 11:45:16.625 169 12030.27 -20.10 54804.78 88888.00 2012-06-17 11:45:16.750 169 12030.05 -20.18 54804.85 88888.00 2012-06-17 11:45:16.875 169 12029.70 -20.23 54804.93 88888.00 2012-06-17 11:45:17.000 169 12029.30 -20.25 54804.97 88888.00 2012-06-17 11:45:17.125 169 12028.92 -20.23 54805.07 88888.00 2012-06-17 11:45:17.250 169 12028.65 -20.25 54805.18 88888.00 2012-06-17 11:45:17.375 169 12028.35 -20.18 54805.22 88888.00 2012-06-17 11:45:17.500 169 12027.98 -20.18 54805.25 88888.00 2012-06-17 11:45:17.625 169 12027.67 -20.15 54805.30 88888.00 2012-06-17 11:45:17.750 169 12027.35 -20.12 54805.38 88888.00 2012-06-17 11:45:17.875 169 12027.00 -20.10 54805.45 88888.00 2012-06-17 11:45:18.000 169 12026.70 -20.07 54805.50 88888.00 2012-06-17 11:45:18.125 169 12026.35 -20.05 54805.55 88888.00 2012-06-17 11:45:18.250 169 12026.02 -20.02 54805.60 88888.00 2012-06-17 11:45:18.375 169 12025.80 -19.98 54805.62 88888.00 2012-06-17 11:45:18.500 169 12025.60 -19.90 54805.65 88888.00 2012-06-17 11:45:18.625 169 12025.25 -19.85 54805.68 88888.00 2012-06-17 11:45:18.750 169 12024.95 -19.73 54805.70 88888.00 2012-06-17 11:45:18.875 169 12024.73 -19.57 54805.70 88888.00 2012-06-17 11:45:19.000 169 12024.55 -19.43 54805.72 88888.00 2012-06-17 11:45:19.125 169 12024.38 -19.23 54805.80 88888.00 2012-06-17 11:45:19.250 169 12024.20 -19.00 54805.80 88888.00 2012-06-17 11:45:19.375 169 12023.98 -18.77 54805.80 88888.00 2012-06-17 11:45:19.500 169 12023.67 -18.60 54805.80 88888.00 2012-06-17 11:45:19.625 169 12023.42 -18.40 54805.80 88888.00 2012-06-17 11:45:19.750 169 12023.27 -18.15 54805.80 88888.00 2012-06-17 11:45:19.875 169 12023.12 -17.90 54805.80 88888.00 2012-06-17 11:45:20.000 169 12022.95 -17.73 54805.80 88888.00 2012-06-17 11:45:20.125 169 12022.77 -17.60 54805.80 88888.00 2012-06-17 11:45:20.250 169 12022.60 -17.48 54805.78 88888.00 2012-06-17 11:45:20.375 169 12022.38 -17.35 54805.78 88888.00 2012-06-17 11:45:20.500 169 12022.12 -17.23 54805.78 88888.00 2012-06-17 11:45:20.625 169 12021.95 -17.15 54805.75 88888.00 2012-06-17 11:45:20.750 169 12021.88 -17.07 54805.75 88888.00 2012-06-17 11:45:20.875 169 12021.80 -17.07 54805.75 88888.00 2012-06-17 11:45:21.000 169 12021.75 -17.10 54805.72 88888.00 2012-06-17 11:45:21.125 169 12021.67 -17.12 54805.70 88888.00 2012-06-17 11:45:21.250 169 12021.60 -17.18 54805.70 88888.00 2012-06-17 11:45:21.375 169 12021.55 -17.18 54805.68 88888.00 2012-06-17 11:45:21.500 169 12021.52 -17.23 54805.65 88888.00 2012-06-17 11:45:21.625 169 12021.48 -17.25 54805.62 88888.00 2012-06-17 11:45:21.750 169 12021.42 -17.35 54805.60 88888.00 2012-06-17 11:45:21.875 169 12021.33 -17.43 54805.60 88888.00 2012-06-17 11:45:22.000 169 12021.30 -17.48 54805.60 88888.00 2012-06-17 11:45:22.125 169 12021.30 -17.50 54805.60 88888.00 2012-06-17 11:45:22.250 169 12021.20 -17.55 54805.55 88888.00 2012-06-17 11:45:22.375 169 12021.12 -17.52 54805.53 88888.00 2012-06-17 11:45:22.500 169 12021.10 -17.48 54805.50 88888.00 2012-06-17 11:45:22.625 169 12021.05 -17.40 54805.53 88888.00 2012-06-17 11:45:22.750 169 12020.95 -17.27 54805.47 88888.00 2012-06-17 11:45:22.875 169 12020.85 -17.12 54805.47 88888.00 2012-06-17 11:45:23.000 169 12020.77 -17.02 54805.43 88888.00 2012-06-17 11:45:23.125 169 12020.58 -16.98 54805.40 88888.00 2012-06-17 11:45:23.250 169 12020.48 -16.88 54805.38 88888.00 2012-06-17 11:45:23.375 169 12020.40 -16.80 54805.35 88888.00 2012-06-17 11:45:23.500 169 12020.30 -16.75 54805.30 88888.00 2012-06-17 11:45:23.625 169 12020.27 -16.68 54805.32 88888.00 2012-06-17 11:45:23.750 169 12020.20 -16.62 54805.32 88888.00 2012-06-17 11:45:23.875 169 12020.15 -16.57 54805.30 88888.00 2012-06-17 11:45:24.000 169 12020.12 -16.57 54805.30 88888.00 2012-06-17 11:45:24.125 169 12020.10 -16.52 54805.28 88888.00 2012-06-17 11:45:24.250 169 12020.12 -16.50 54805.28 88888.00 2012-06-17 11:45:24.375 169 12020.08 -16.45 54805.30 88888.00 2012-06-17 11:45:24.500 169 12020.08 -16.50 54805.30 88888.00 2012-06-17 11:45:24.625 169 12020.12 -16.48 54805.30 88888.00 2012-06-17 11:45:24.750 169 12020.20 -16.48 54805.32 88888.00 2012-06-17 11:45:24.875 169 12020.25 -16.55 54805.30 88888.00 2012-06-17 11:45:25.000 169 12020.35 -16.60 54805.28 88888.00 2012-06-17 11:45:25.125 169 12020.42 -16.62 54805.30 88888.00 2012-06-17 11:45:25.250 169 12020.45 -16.75 54805.30 88888.00 2012-06-17 11:45:25.375 169 12020.60 -16.77 54805.28 88888.00 2012-06-17 11:45:25.500 169 12020.70 -16.82 54805.28 88888.00 2012-06-17 11:45:25.625 169 12020.75 -16.85 54805.25 88888.00 2012-06-17 11:45:25.750 169 12020.88 -16.90 54805.28 88888.00 2012-06-17 11:45:25.875 169 12021.05 -16.93 54805.25 88888.00 2012-06-17 11:45:26.000 169 12021.20 -16.93 54805.28 88888.00 2012-06-17 11:45:26.125 169 12021.30 -16.90 54805.25 88888.00 2012-06-17 11:45:26.250 169 12021.40 -16.90 54805.28 88888.00 2012-06-17 11:45:26.375 169 12021.50 -16.90 54805.28 88888.00 2012-06-17 11:45:26.500 169 12021.52 -16.90 54805.28 88888.00 2012-06-17 11:45:26.625 169 12021.60 -16.88 54805.28 88888.00 2012-06-17 11:45:26.750 169 12021.60 -16.82 54805.28 88888.00 2012-06-17 11:45:26.875 169 12021.60 -16.77 54805.28 88888.00 2012-06-17 11:45:27.000 169 12021.65 -16.68 54805.25 88888.00 2012-06-17 11:45:27.125 169 12021.73 -16.50 54805.22 88888.00 2012-06-17 11:45:27.250 169 12021.73 -16.35 54805.22 88888.00 2012-06-17 11:45:27.375 169 12021.70 -16.15 54805.22 88888.00 2012-06-17 11:45:27.500 169 12021.65 -15.93 54805.18 88888.00 2012-06-17 11:45:27.625 169 12021.67 -15.72 54805.15 88888.00 2012-06-17 11:45:27.750 169 12021.67 -15.50 54805.12 88888.00 2012-06-17 11:45:27.875 169 12021.60 -15.30 54805.07 88888.00 2012-06-17 11:45:28.000 169 12021.55 -15.10 54805.07 88888.00 2012-06-17 11:45:28.125 169 12021.50 -14.82 54805.05 88888.00 2012-06-17 11:45:28.250 169 12021.40 -14.62 54805.00 88888.00 2012-06-17 11:45:28.375 169 12021.38 -14.40 54804.97 88888.00 2012-06-17 11:45:28.500 169 12021.33 -14.15 54804.97 88888.00 2012-06-17 11:45:28.625 169 12021.23 -13.97 54804.95 88888.00 2012-06-17 11:45:28.750 169 12021.10 -13.80 54804.93 88888.00 2012-06-17 11:45:28.875 169 12020.90 -13.62 54804.93 88888.00 2012-06-17 11:45:29.000 169 12020.75 -13.50 54804.90 88888.00 2012-06-17 11:45:29.125 169 12020.62 -13.35 54804.88 88888.00 2012-06-17 11:45:29.250 169 12020.45 -13.20 54804.88 88888.00 2012-06-17 11:45:29.375 169 12020.23 -13.10 54804.90 88888.00 2012-06-17 11:45:29.500 169 12020.00 -13.03 54804.93 88888.00 2012-06-17 11:45:29.625 169 12019.85 -12.97 54804.95 88888.00 2012-06-17 11:45:29.750 169 12019.75 -12.97 54804.93 88888.00 2012-06-17 11:45:29.875 169 12019.65 -13.03 54804.93 88888.00 2012-06-17 11:45:30.000 169 12019.58 -13.15 54804.90 88888.00 2012-06-17 11:45:30.125 169 12019.48 -13.28 54804.95 88888.00 2012-06-17 11:45:30.250 169 12019.40 -13.45 54804.97 88888.00 2012-06-17 11:45:30.375 169 12019.33 -13.57 54804.97 88888.00 2012-06-17 11:45:30.500 169 12019.30 -13.72 54804.97 88888.00 2012-06-17 11:45:30.625 169 12019.30 -13.93 54805.03 88888.00 2012-06-17 11:45:30.750 169 12019.30 -14.10 54805.07 88888.00 2012-06-17 11:45:30.875 169 12019.33 -14.28 54805.05 88888.00 2012-06-17 11:45:31.000 169 12019.35 -14.47 54805.07 88888.00 2012-06-17 11:45:31.125 169 12019.35 -14.62 54805.12 88888.00 2012-06-17 11:45:31.250 169 12019.35 -14.78 54805.18 88888.00 2012-06-17 11:45:31.375 169 12019.40 -14.85 54805.15 88888.00 2012-06-17 11:45:31.500 169 12019.35 -14.88 54805.20 88888.00 2012-06-17 11:45:31.625 169 12019.30 -14.90 54805.20 88888.00 2012-06-17 11:45:31.750 169 12019.27 -14.90 54805.20 88888.00 2012-06-17 11:45:31.875 169 12019.23 -14.85 54805.25 88888.00 2012-06-17 11:45:32.000 169 12019.20 -14.75 54805.28 88888.00 2012-06-17 11:45:32.125 169 12019.02 -14.62 54805.32 88888.00 2012-06-17 11:45:32.250 169 12018.77 -14.47 54805.35 88888.00 2012-06-17 11:45:32.375 169 12018.52 -14.32 54805.32 88888.00 2012-06-17 11:45:32.500 169 12018.40 -14.15 54805.32 88888.00 2012-06-17 11:45:32.625 169 12018.25 -13.95 54805.35 88888.00 2012-06-17 11:45:32.750 169 12018.02 -13.75 54805.40 88888.00 2012-06-17 11:45:32.875 169 12017.77 -13.55 54805.38 88888.00 2012-06-17 11:45:33.000 169 12017.62 -13.30 54805.38 88888.00 2012-06-17 11:45:33.125 169 12017.50 -13.00 54805.35 88888.00 2012-06-17 11:45:33.250 169 12017.30 -12.72 54805.35 88888.00 2012-06-17 11:45:33.375 169 12017.17 -12.50 54805.35 88888.00 2012-06-17 11:45:33.500 169 12017.10 -12.20 54805.32 88888.00 2012-06-17 11:45:33.625 169 12017.05 -11.95 54805.28 88888.00 2012-06-17 11:45:33.750 169 12016.95 -11.60 54805.25 88888.00 2012-06-17 11:45:33.875 169 12016.85 -11.28 54805.20 88888.00 2012-06-17 11:45:34.000 169 12016.73 -10.95 54805.15 88888.00 2012-06-17 11:45:34.125 169 12016.58 -10.68 54805.12 88888.00 2012-06-17 11:45:34.250 169 12016.48 -10.35 54805.07 88888.00 2012-06-17 11:45:34.375 169 12016.33 -10.05 54805.05 88888.00 2012-06-17 11:45:34.500 169 12016.12 -9.80 54805.03 88888.00 2012-06-17 11:45:34.625 169 12015.95 -9.55 54804.97 88888.00 2012-06-17 11:45:34.750 169 12015.83 -9.32 54804.97 88888.00 2012-06-17 11:45:34.875 169 12015.65 -9.10 54804.93 88888.00 2012-06-17 11:45:35.000 169 12015.45 -8.93 54804.88 88888.00 2012-06-17 11:45:35.125 169 12015.17 -8.72 54804.88 88888.00 2012-06-17 11:45:35.250 169 12014.88 -8.53 54804.90 88888.00 2012-06-17 11:45:35.375 169 12014.70 -8.38 54804.90 88888.00 2012-06-17 11:45:35.500 169 12014.45 -8.25 54804.90 88888.00 2012-06-17 11:45:35.625 169 12014.12 -8.18 54804.90 88888.00 2012-06-17 11:45:35.750 169 12013.88 -8.07 54804.88 88888.00 2012-06-17 11:45:35.875 169 12013.62 -8.07 54804.90 88888.00 2012-06-17 11:45:36.000 169 12013.42 -8.07 54804.90 88888.00 2012-06-17 11:45:36.125 169 12013.20 -8.05 54804.90 88888.00 2012-06-17 11:45:36.250 169 12013.02 -8.03 54804.95 88888.00 2012-06-17 11:45:36.375 169 12012.90 -8.00 54804.97 88888.00 2012-06-17 11:45:36.500 169 12012.80 -8.00 54804.97 88888.00 2012-06-17 11:45:36.625 169 12012.73 -8.00 54805.00 88888.00 2012-06-17 11:45:36.750 169 12012.65 -7.97 54805.05 88888.00 2012-06-17 11:45:36.875 169 12012.52 -8.00 54805.07 88888.00 2012-06-17 11:45:37.000 169 12012.38 -8.00 54805.10 88888.00 2012-06-17 11:45:37.125 169 12012.23 -8.00 54805.15 88888.00 2012-06-17 11:45:37.250 169 12012.02 -8.00 54805.20 88888.00 2012-06-17 11:45:37.375 169 12011.98 -8.00 54805.22 88888.00 2012-06-17 11:45:37.500 169 12011.88 -7.97 54805.25 88888.00 2012-06-17 11:45:37.625 169 12011.80 -7.95 54805.32 88888.00 2012-06-17 11:45:37.750 169 12011.62 -7.97 54805.35 88888.00 2012-06-17 11:45:37.875 169 12011.45 -7.92 54805.45 88888.00 2012-06-17 11:45:38.000 169 12011.20 -7.83 54805.50 88888.00 2012-06-17 11:45:38.125 169 12011.05 -7.72 54805.57 88888.00 2012-06-17 11:45:38.250 169 12010.90 -7.70 54805.62 88888.00 2012-06-17 11:45:38.375 169 12010.77 -7.62 54805.68 88888.00 2012-06-17 11:45:38.500 169 12010.50 -7.58 54805.75 88888.00 2012-06-17 11:45:38.625 169 12010.27 -7.53 54805.88 88888.00 2012-06-17 11:45:38.750 169 12010.10 -7.45 54805.95 88888.00 2012-06-17 11:45:38.875 169 12009.88 -7.35 54806.03 88888.00 2012-06-17 11:45:39.000 169 12009.62 -7.22 54806.10 88888.00 2012-06-17 11:45:39.125 169 12009.33 -7.10 54806.15 88888.00 2012-06-17 11:45:39.250 169 12009.02 -6.88 54806.25 88888.00 2012-06-17 11:45:39.375 169 12008.83 -6.62 54806.30 88888.00 2012-06-17 11:45:39.500 169 12008.55 -6.38 54806.30 88888.00 2012-06-17 11:45:39.625 169 12008.30 -6.12 54806.32 88888.00 2012-06-17 11:45:39.750 169 12008.10 -5.83 54806.35 88888.00 2012-06-17 11:45:39.875 169 12007.80 -5.53 54806.35 88888.00 2012-06-17 11:45:40.000 169 12007.48 -5.15 54806.32 88888.00 2012-06-17 11:45:40.125 169 12007.27 -4.72 54806.32 88888.00 2012-06-17 11:45:40.250 169 12006.98 -4.25 54806.30 88888.00 2012-06-17 11:45:40.375 169 12006.65 -3.90 54806.30 88888.00 2012-06-17 11:45:40.500 169 12006.33 -3.42 54806.28 88888.00 2012-06-17 11:45:40.625 169 12005.98 -2.98 54806.28 88888.00 2012-06-17 11:45:40.750 169 12005.65 -2.52 54806.28 88888.00 2012-06-17 11:45:40.875 169 12005.42 -2.12 54806.20 88888.00 2012-06-17 11:45:41.000 169 12005.12 -1.77 54806.18 88888.00 2012-06-17 11:45:41.125 169 12004.83 -1.38 54806.15 88888.00 2012-06-17 11:45:41.250 169 12004.52 -0.97 54806.18 88888.00 2012-06-17 11:45:41.375 169 12004.35 -0.72 54806.20 88888.00 2012-06-17 11:45:41.500 169 12004.17 -0.45 54806.20 88888.00 2012-06-17 11:45:41.625 169 12004.05 -0.23 54806.12 88888.00 2012-06-17 11:45:41.750 169 12003.90 -0.03 54806.12 88888.00 2012-06-17 11:45:41.875 169 12003.73 0.15 54806.15 88888.00 2012-06-17 11:45:42.000 169 12003.60 0.30 54806.15 88888.00 2012-06-17 11:45:42.125 169 12003.38 0.45 54806.15 88888.00 2012-06-17 11:45:42.250 169 12003.27 0.53 54806.15 88888.00 2012-06-17 11:45:42.375 169 12003.27 0.55 54806.12 88888.00 2012-06-17 11:45:42.500 169 12003.33 0.57 54806.12 88888.00 2012-06-17 11:45:42.625 169 12003.38 0.62 54806.15 88888.00 2012-06-17 11:45:42.750 169 12003.42 0.62 54806.15 88888.00 2012-06-17 11:45:42.875 169 12003.42 0.60 54806.12 88888.00 2012-06-17 11:45:43.000 169 12003.48 0.55 54806.12 88888.00 2012-06-17 11:45:43.125 169 12003.58 0.53 54806.12 88888.00 2012-06-17 11:45:43.250 169 12003.65 0.42 54806.10 88888.00 2012-06-17 11:45:43.375 169 12003.83 0.38 54806.07 88888.00 2012-06-17 11:45:43.500 169 12004.02 0.28 54806.05 88888.00 2012-06-17 11:45:43.625 169 12004.12 0.15 54806.03 88888.00 2012-06-17 11:45:43.750 169 12004.23 0.03 54806.00 88888.00 2012-06-17 11:45:43.875 169 12004.40 -0.10 54805.97 88888.00 2012-06-17 11:45:44.000 169 12004.60 -0.28 54805.95 88888.00 2012-06-17 11:45:44.125 169 12004.73 -0.45 54805.93 88888.00 2012-06-17 11:45:44.250 169 12004.80 -0.70 54805.93 88888.00 2012-06-17 11:45:44.375 169 12004.95 -0.85 54805.90 88888.00 2012-06-17 11:45:44.500 169 12005.08 -1.02 54805.93 88888.00 2012-06-17 11:45:44.625 169 12005.12 -1.18 54805.93 88888.00 2012-06-17 11:45:44.750 169 12005.17 -1.35 54805.90 88888.00 2012-06-17 11:45:44.875 169 12005.20 -1.45 54805.95 88888.00 2012-06-17 11:45:45.000 169 12005.15 -1.48 54805.95 88888.00 2012-06-17 11:45:45.125 169 12005.17 -1.48 54805.97 88888.00 2012-06-17 11:45:45.250 169 12005.20 -1.48 54805.97 88888.00 2012-06-17 11:45:45.375 169 12005.12 -1.40 54805.95 88888.00 2012-06-17 11:45:45.500 169 12005.02 -1.27 54805.90 88888.00 2012-06-17 11:45:45.625 169 12004.98 -1.15 54805.90 88888.00 2012-06-17 11:45:45.750 169 12004.92 -0.93 54805.93 88888.00 2012-06-17 11:45:45.875 169 12004.90 -0.75 54805.93 88888.00 2012-06-17 11:45:46.000 169 12004.83 -0.40 54805.90 88888.00 2012-06-17 11:45:46.125 169 12004.75 -0.07 54805.93 88888.00 2012-06-17 11:45:46.250 169 12004.67 0.30 54805.90 88888.00 2012-06-17 11:45:46.375 169 12004.73 0.65 54805.88 88888.00 2012-06-17 11:45:46.500 169 12004.70 1.00 54805.80 88888.00 2012-06-17 11:45:46.625 169 12004.62 1.35 54805.75 88888.00 2012-06-17 11:45:46.750 169 12004.60 1.73 54805.68 88888.00 2012-06-17 11:45:46.875 169 12004.65 2.12 54805.62 88888.00 2012-06-17 11:45:47.000 169 12004.62 2.45 54805.55 88888.00 2012-06-17 11:45:47.125 169 12004.65 2.80 54805.50 88888.00 2012-06-17 11:45:47.250 169 12004.58 3.20 54805.47 88888.00 2012-06-17 11:45:47.375 169 12004.55 3.50 54805.40 88888.00 2012-06-17 11:45:47.500 169 12004.42 3.77 54805.32 88888.00 2012-06-17 11:45:47.625 169 12004.23 4.00 54805.25 88888.00 2012-06-17 11:45:47.750 169 12004.08 4.22 54805.20 88888.00 2012-06-17 11:45:47.875 169 12004.00 4.55 54805.12 88888.00 2012-06-17 11:45:48.000 169 12003.88 4.80 54805.07 88888.00 2012-06-17 11:45:48.125 169 12003.75 5.08 54805.03 88888.00 2012-06-17 11:45:48.250 169 12003.58 5.38 54804.97 88888.00 2012-06-17 11:45:48.375 169 12003.40 5.58 54804.95 88888.00 2012-06-17 11:45:48.500 169 12003.17 5.75 54804.88 88888.00 2012-06-17 11:45:48.625 169 12003.02 5.92 54804.82 88888.00 2012-06-17 11:45:48.750 169 12002.90 6.03 54804.80 88888.00 2012-06-17 11:45:48.875 169 12002.73 6.10 54804.75 88888.00 2012-06-17 11:45:49.000 169 12002.58 6.17 54804.70 88888.00 2012-06-17 11:45:49.125 169 12002.55 6.25 54804.68 88888.00 2012-06-17 11:45:49.250 169 12002.58 6.22 54804.57 88888.00 2012-06-17 11:45:49.375 169 12002.67 6.20 54804.53 88888.00 2012-06-17 11:45:49.500 169 12002.73 6.17 54804.47 88888.00 2012-06-17 11:45:49.625 169 12002.85 6.15 54804.43 88888.00 2012-06-17 11:45:49.750 169 12002.92 6.10 54804.40 88888.00 2012-06-17 11:45:49.875 169 12003.05 5.97 54804.35 88888.00 2012-06-17 11:45:50.000 169 12003.20 5.88 54804.28 88888.00 2012-06-17 11:45:50.125 169 12003.33 5.78 54804.28 88888.00 2012-06-17 11:45:50.250 169 12003.45 5.67 54804.25 88888.00 2012-06-17 11:45:50.375 169 12003.60 5.60 54804.25 88888.00 2012-06-17 11:45:50.500 169 12003.70 5.50 54804.22 88888.00 2012-06-17 11:45:50.625 169 12003.77 5.38 54804.12 88888.00 2012-06-17 11:45:50.750 169 12003.95 5.30 54804.10 88888.00 2012-06-17 11:45:50.875 169 12004.15 5.17 54804.10 88888.00 2012-06-17 11:45:51.000 169 12004.33 5.03 54804.03 88888.00 2012-06-17 11:45:51.125 169 12004.50 4.88 54804.00 88888.00 2012-06-17 11:45:51.250 169 12004.58 4.72 54803.97 88888.00 2012-06-17 11:45:51.375 169 12004.65 4.65 54803.93 88888.00 2012-06-17 11:45:51.500 169 12004.70 4.53 54803.90 88888.00 2012-06-17 11:45:51.625 169 12004.77 4.42 54803.82 88888.00 2012-06-17 11:45:51.750 169 12004.85 4.35 54803.78 88888.00 2012-06-17 11:45:51.875 169 12005.00 4.28 54803.72 88888.00 2012-06-17 11:45:52.000 169 12005.20 4.25 54803.62 88888.00 2012-06-17 11:45:52.125 169 12005.38 4.20 54803.53 88888.00 2012-06-17 11:45:52.250 169 12005.58 4.17 54803.43 88888.00 2012-06-17 11:45:52.375 169 12005.80 4.22 54803.35 88888.00 2012-06-17 11:45:52.500 169 12006.02 4.33 54803.25 88888.00 2012-06-17 11:45:52.625 169 12006.23 4.47 54803.18 88888.00 2012-06-17 11:45:52.750 169 12006.35 4.65 54803.10 88888.00 2012-06-17 11:45:52.875 169 12006.45 4.85 54802.97 88888.00 2012-06-17 11:45:53.000 169 12006.55 5.05 54802.85 88888.00 2012-06-17 11:45:53.125 169 12006.65 5.35 54802.70 88888.00 2012-06-17 11:45:53.250 169 12006.85 5.70 54802.55 88888.00 2012-06-17 11:45:53.375 169 12006.95 6.05 54802.43 88888.00 2012-06-17 11:45:53.500 169 12007.00 6.40 54802.28 88888.00 2012-06-17 11:45:53.625 169 12007.05 6.83 54802.12 88888.00 2012-06-17 11:45:53.750 169 12007.08 7.25 54801.97 88888.00 2012-06-17 11:45:53.875 169 12007.10 7.67 54801.80 88888.00 2012-06-17 11:45:54.000 169 12007.10 8.07 54801.65 88888.00 2012-06-17 11:45:54.125 169 12007.05 8.50 54801.53 88888.00 2012-06-17 11:45:54.250 169 12006.88 8.88 54801.38 88888.00 2012-06-17 11:45:54.375 169 12006.80 9.22 54801.28 88888.00 2012-06-17 11:45:54.500 169 12006.70 9.62 54801.12 88888.00 2012-06-17 11:45:54.625 169 12006.52 9.97 54800.95 88888.00 2012-06-17 11:45:54.750 169 12006.48 10.28 54800.82 88888.00 2012-06-17 11:45:54.875 169 12006.38 10.53 54800.72 88888.00 2012-06-17 11:45:55.000 169 12006.25 10.82 54800.60 88888.00 2012-06-17 11:45:55.125 169 12006.15 11.15 54800.50 88888.00 2012-06-17 11:45:55.250 169 12006.05 11.43 54800.35 88888.00 2012-06-17 11:45:55.375 169 12006.10 11.62 54800.25 88888.00 2012-06-17 11:45:55.500 169 12006.05 11.88 54800.12 88888.00 2012-06-17 11:45:55.625 169 12006.00 12.07 54800.03 88888.00 2012-06-17 11:45:55.750 169 12006.02 12.30 54799.95 88888.00 2012-06-17 11:45:55.875 169 12006.12 12.50 54799.85 88888.00 2012-06-17 11:45:56.000 169 12006.17 12.68 54799.75 88888.00 2012-06-17 11:45:56.125 169 12006.17 12.85 54799.62 88888.00 2012-06-17 11:45:56.250 169 12006.10 12.95 54799.53 88888.00 2012-06-17 11:45:56.375 169 12006.20 13.07 54799.45 88888.00 2012-06-17 11:45:56.500 169 12006.30 13.18 54799.43 88888.00 2012-06-17 11:45:56.625 169 12006.30 13.30 54799.35 88888.00 2012-06-17 11:45:56.750 169 12006.25 13.45 54799.28 88888.00 2012-06-17 11:45:56.875 169 12006.27 13.57 54799.20 88888.00 2012-06-17 11:45:57.000 169 12006.33 13.65 54799.15 88888.00 2012-06-17 11:45:57.125 169 12006.40 13.75 54799.10 88888.00 2012-06-17 11:45:57.250 169 12006.38 13.88 54799.03 88888.00 2012-06-17 11:45:57.375 169 12006.42 13.97 54799.00 88888.00 2012-06-17 11:45:57.500 169 12006.58 14.07 54798.95 88888.00 2012-06-17 11:45:57.625 169 12006.75 14.18 54798.90 88888.00 2012-06-17 11:45:57.750 169 12006.90 14.20 54798.80 88888.00 2012-06-17 11:45:57.875 169 12007.08 14.22 54798.72 88888.00 2012-06-17 11:45:58.000 169 12007.27 14.28 54798.68 88888.00 2012-06-17 11:45:58.125 169 12007.42 14.32 54798.62 88888.00 2012-06-17 11:45:58.250 169 12007.52 14.35 54798.53 88888.00 2012-06-17 11:45:58.375 169 12007.70 14.40 54798.47 88888.00 2012-06-17 11:45:58.500 169 12007.83 14.50 54798.38 88888.00 2012-06-17 11:45:58.625 169 12007.88 14.62 54798.32 88888.00 2012-06-17 11:45:58.750 169 12007.95 14.80 54798.25 88888.00 2012-06-17 11:45:58.875 169 12008.02 14.95 54798.15 88888.00 2012-06-17 11:45:59.000 169 12008.12 15.10 54798.07 88888.00 2012-06-17 11:45:59.125 169 12008.20 15.20 54797.97 88888.00 2012-06-17 11:45:59.250 169 12008.23 15.35 54797.88 88888.00 2012-06-17 11:45:59.375 169 12008.27 15.47 54797.78 88888.00 2012-06-17 11:45:59.500 169 12008.35 15.60 54797.72 88888.00 2012-06-17 11:45:59.625 169 12008.38 15.68 54797.60 88888.00 2012-06-17 11:45:59.750 169 12008.45 15.80 54797.53 88888.00 2012-06-17 11:45:59.875 169 12008.50 15.88 54797.45 88888.00 2012-06-17 11:46:00.000 169 12008.58 15.93 54797.32 88888.00 2012-06-17 11:46:00.125 169 12008.65 16.05 54797.28 88888.00 2012-06-17 11:46:00.250 169 12008.75 16.18 54797.22 88888.00 2012-06-17 11:46:00.375 169 12008.77 16.25 54797.12 88888.00 2012-06-17 11:46:00.500 169 12008.75 16.38 54797.05 88888.00 2012-06-17 11:46:00.625 169 12008.80 16.52 54796.97 88888.00 2012-06-17 11:46:00.750 169 12008.85 16.65 54796.95 88888.00 2012-06-17 11:46:00.875 169 12008.98 16.75 54796.90 88888.00 2012-06-17 11:46:01.000 169 12009.08 16.82 54796.80 88888.00 2012-06-17 11:46:01.125 169 12009.15 16.90 54796.75 88888.00 2012-06-17 11:46:01.250 169 12009.23 17.00 54796.68 88888.00 2012-06-17 11:46:01.375 169 12009.35 17.05 54796.62 88888.00 2012-06-17 11:46:01.500 169 12009.50 17.07 54796.57 88888.00 2012-06-17 11:46:01.625 169 12009.60 17.05 54796.50 88888.00 2012-06-17 11:46:01.750 169 12009.80 17.00 54796.40 88888.00 2012-06-17 11:46:01.875 169 12010.05 17.00 54796.40 88888.00 2012-06-17 11:46:02.000 169 12010.27 16.90 54796.28 88888.00 2012-06-17 11:46:02.125 169 12010.45 16.85 54796.22 88888.00 2012-06-17 11:46:02.250 169 12010.67 16.77 54796.15 88888.00 2012-06-17 11:46:02.375 169 12010.92 16.75 54796.10 88888.00 2012-06-17 11:46:02.500 169 12011.12 16.75 54796.00 88888.00 2012-06-17 11:46:02.625 169 12011.40 16.70 54795.93 88888.00 2012-06-17 11:46:02.750 169 12011.67 16.70 54795.82 88888.00 2012-06-17 11:46:02.875 169 12011.85 16.70 54795.78 88888.00 2012-06-17 11:46:03.000 169 12012.02 16.75 54795.70 88888.00 2012-06-17 11:46:03.125 169 12012.30 16.75 54795.57 88888.00 2012-06-17 11:46:03.250 169 12012.48 16.77 54795.50 88888.00 2012-06-17 11:46:03.375 169 12012.58 16.82 54795.45 88888.00 2012-06-17 11:46:03.500 169 12012.62 16.90 54795.35 88888.00 2012-06-17 11:46:03.625 169 12012.65 17.10 54795.28 88888.00 2012-06-17 11:46:03.750 169 12012.73 17.25 54795.22 88888.00 2012-06-17 11:46:03.875 169 12012.73 17.52 54795.15 88888.00 2012-06-17 11:46:04.000 169 12012.67 17.80 54795.03 88888.00 2012-06-17 11:46:04.125 169 12012.75 18.12 54794.95 88888.00 2012-06-17 11:46:04.250 169 12012.80 18.50 54794.80 88888.00 2012-06-17 11:46:04.375 169 12012.77 18.77 54794.70 88888.00 2012-06-17 11:46:04.500 169 12012.70 19.10 54794.62 88888.00 2012-06-17 11:46:04.625 169 12012.73 19.45 54794.47 88888.00 2012-06-17 11:46:04.750 169 12012.77 19.77 54794.40 88888.00 2012-06-17 11:46:04.875 169 12012.65 20.07 54794.28 88888.00 2012-06-17 11:46:05.000 169 12012.60 20.40 54794.18 88888.00 2012-06-17 11:46:05.125 169 12012.55 20.77 54794.10 88888.00 2012-06-17 11:46:05.250 169 12012.42 21.20 54794.00 88888.00 2012-06-17 11:46:05.375 169 12012.30 21.52 54793.90 88888.00 2012-06-17 11:46:05.500 169 12012.25 21.90 54793.80 88888.00 2012-06-17 11:46:05.625 169 12012.20 22.32 54793.68 88888.00 2012-06-17 11:46:05.750 169 12012.10 22.70 54793.53 88888.00 2012-06-17 11:46:05.875 169 12011.98 23.12 54793.40 88888.00 2012-06-17 11:46:06.000 169 12011.90 23.55 54793.28 88888.00 2012-06-17 11:46:06.125 169 12011.85 24.07 54793.18 88888.00 2012-06-17 11:46:06.250 169 12011.67 24.57 54793.03 88888.00 2012-06-17 11:46:06.375 169 12011.58 24.90 54792.90 88888.00 2012-06-17 11:46:06.500 169 12011.48 25.38 54792.80 88888.00 2012-06-17 11:46:06.625 169 12011.35 25.82 54792.72 88888.00 2012-06-17 11:46:06.750 169 12011.20 26.23 54792.57 88888.00 2012-06-17 11:46:06.875 169 12010.98 26.55 54792.47 88888.00 2012-06-17 11:46:07.000 169 12010.77 26.82 54792.38 88888.00 2012-06-17 11:46:07.125 169 12010.58 27.15 54792.32 88888.00 2012-06-17 11:46:07.250 169 12010.33 27.43 54792.22 88888.00 2012-06-17 11:46:07.375 169 12010.02 27.62 54792.20 88888.00 2012-06-17 11:46:07.500 169 12009.62 27.85 54792.18 88888.00 2012-06-17 11:46:07.625 169 12009.27 28.00 54792.18 88888.00 2012-06-17 11:46:07.750 169 12008.92 28.07 54792.12 88888.00 2012-06-17 11:46:07.875 169 12008.55 28.20 54792.12 88888.00 2012-06-17 11:46:08.000 169 12008.15 28.23 54792.15 88888.00 2012-06-17 11:46:08.125 169 12007.85 28.27 54792.18 88888.00 2012-06-17 11:46:08.250 169 12007.48 28.27 54792.18 88888.00 2012-06-17 11:46:08.375 169 12007.20 28.25 54792.18 88888.00 2012-06-17 11:46:08.500 169 12006.90 28.15 54792.18 88888.00 2012-06-17 11:46:08.625 169 12006.73 28.05 54792.22 88888.00 2012-06-17 11:46:08.750 169 12006.60 27.93 54792.25 88888.00 2012-06-17 11:46:08.875 169 12006.48 27.75 54792.28 88888.00 2012-06-17 11:46:09.000 169 12006.30 27.57 54792.32 88888.00 2012-06-17 11:46:09.125 169 12006.08 27.40 54792.40 88888.00 2012-06-17 11:46:09.250 169 12005.98 27.23 54792.45 88888.00 2012-06-17 11:46:09.375 169 12006.00 27.15 54792.53 88888.00 2012-06-17 11:46:09.500 169 12006.00 27.02 54792.55 88888.00 2012-06-17 11:46:09.625 169 12005.88 26.93 54792.60 88888.00 2012-06-17 11:46:09.750 169 12005.75 26.77 54792.65 88888.00 2012-06-17 11:46:09.875 169 12005.77 26.68 54792.68 88888.00 2012-06-17 11:46:10.000 169 12005.90 26.60 54792.68 88888.00 2012-06-17 11:46:10.125 169 12005.98 26.55 54792.72 88888.00 2012-06-17 11:46:10.250 169 12006.05 26.52 54792.80 88888.00 2012-06-17 11:46:10.375 169 12006.10 26.60 54792.82 88888.00 2012-06-17 11:46:10.500 169 12006.10 26.73 54792.85 88888.00 2012-06-17 11:46:10.625 169 12006.08 26.90 54792.85 88888.00 2012-06-17 11:46:10.750 169 12006.02 27.15 54792.90 88888.00 2012-06-17 11:46:10.875 169 12005.95 27.50 54792.95 88888.00 2012-06-17 11:46:11.000 169 12005.88 27.90 54792.93 88888.00 2012-06-17 11:46:11.125 169 12005.77 28.35 54792.95 88888.00 2012-06-17 11:46:11.250 169 12005.70 28.88 54792.90 88888.00 2012-06-17 11:46:11.375 169 12005.62 29.30 54792.88 88888.00 2012-06-17 11:46:11.500 169 12005.55 29.73 54792.88 88888.00 2012-06-17 11:46:11.625 169 12005.52 30.20 54792.88 88888.00 2012-06-17 11:46:11.750 169 12005.45 30.57 54792.85 88888.00 2012-06-17 11:46:11.875 169 12005.33 30.95 54792.82 88888.00 2012-06-17 11:46:12.000 169 12005.17 31.20 54792.80 88888.00 2012-06-17 11:46:12.125 169 12005.02 31.45 54792.80 88888.00 2012-06-17 11:46:12.250 169 12004.98 31.65 54792.78 88888.00 2012-06-17 11:46:12.375 169 12005.10 31.80 54792.75 88888.00 2012-06-17 11:46:12.500 169 12005.15 31.90 54792.75 88888.00 2012-06-17 11:46:12.625 169 12005.12 31.95 54792.75 88888.00 2012-06-17 11:46:12.750 169 12005.23 31.90 54792.72 88888.00 2012-06-17 11:46:12.875 169 12005.30 31.82 54792.72 88888.00 2012-06-17 11:46:13.000 169 12005.42 31.68 54792.70 88888.00 2012-06-17 11:46:13.125 169 12005.45 31.48 54792.72 88888.00 2012-06-17 11:46:13.250 169 12005.55 31.15 54792.70 88888.00 2012-06-17 11:46:13.375 169 12005.65 30.90 54792.70 88888.00 2012-06-17 11:46:13.500 169 12005.80 30.55 54792.72 88888.00 2012-06-17 11:46:13.625 169 12006.02 30.23 54792.72 88888.00 2012-06-17 11:46:13.750 169 12006.25 29.80 54792.78 88888.00 2012-06-17 11:46:13.875 169 12006.40 29.40 54792.80 88888.00 2012-06-17 11:46:14.000 169 12006.55 29.00 54792.82 88888.00 2012-06-17 11:46:14.125 169 12006.73 28.55 54792.88 88888.00 2012-06-17 11:46:14.250 169 12006.92 27.98 54792.90 88888.00 2012-06-17 11:46:14.375 169 12007.17 27.57 54792.93 88888.00 2012-06-17 11:46:14.500 169 12007.35 27.20 54793.00 88888.00 2012-06-17 11:46:14.625 169 12007.45 26.82 54793.05 88888.00 2012-06-17 11:46:14.750 169 12007.55 26.50 54793.12 88888.00 2012-06-17 11:46:14.875 169 12007.73 26.27 54793.15 88888.00 2012-06-17 11:46:15.000 169 12007.90 26.02 54793.18 88888.00 2012-06-17 11:46:15.125 169 12008.08 25.77 54793.20 88888.00 2012-06-17 11:46:15.250 169 12008.25 25.60 54793.25 88888.00 2012-06-17 11:46:15.375 169 12008.40 25.45 54793.28 88888.00 2012-06-17 11:46:15.500 169 12008.55 25.30 54793.32 88888.00 2012-06-17 11:46:15.625 169 12008.77 25.12 54793.30 88888.00 2012-06-17 11:46:15.750 169 12009.00 25.00 54793.32 88888.00 2012-06-17 11:46:15.875 169 12009.17 24.88 54793.35 88888.00 2012-06-17 11:46:16.000 169 12009.40 24.80 54793.35 88888.00 2012-06-17 11:46:16.125 169 12009.60 24.68 54793.38 88888.00 2012-06-17 11:46:16.250 169 12009.75 24.60 54793.43 88888.00 2012-06-17 11:46:16.375 169 12009.80 24.52 54793.45 88888.00 2012-06-17 11:46:16.500 169 12009.90 24.43 54793.50 88888.00 2012-06-17 11:46:16.625 169 12010.02 24.35 54793.53 88888.00 2012-06-17 11:46:16.750 169 12010.05 24.30 54793.57 88888.00 2012-06-17 11:46:16.875 169 12009.95 24.25 54793.65 88888.00 2012-06-17 11:46:17.000 169 12009.80 24.18 54793.68 88888.00 2012-06-17 11:46:17.125 169 12009.70 24.12 54793.70 88888.00 2012-06-17 11:46:17.250 169 12009.60 24.02 54793.75 88888.00 2012-06-17 11:46:17.375 169 12009.48 23.98 54793.78 88888.00 2012-06-17 11:46:17.500 169 12009.35 23.85 54793.82 88888.00 2012-06-17 11:46:17.625 169 12009.23 23.73 54793.88 88888.00 2012-06-17 11:46:17.750 169 12009.15 23.57 54793.90 88888.00 2012-06-17 11:46:17.875 169 12009.12 23.45 54793.93 88888.00 2012-06-17 11:46:18.000 169 12009.20 23.27 54793.93 88888.00 2012-06-17 11:46:18.125 169 12009.33 23.10 54793.93 88888.00 2012-06-17 11:46:18.250 169 12009.35 22.98 54793.97 88888.00 2012-06-17 11:46:18.375 169 12009.45 22.88 54794.00 88888.00 2012-06-17 11:46:18.500 169 12009.58 22.75 54794.03 88888.00 2012-06-17 11:46:18.625 169 12009.67 22.60 54794.03 88888.00 2012-06-17 11:46:18.750 169 12009.77 22.45 54794.03 88888.00 2012-06-17 11:46:18.875 169 12009.98 22.38 54794.05 88888.00 2012-06-17 11:46:19.000 169 12010.23 22.25 54794.03 88888.00 2012-06-17 11:46:19.125 169 12010.42 22.12 54794.07 88888.00 2012-06-17 11:46:19.250 169 12010.60 21.98 54794.07 88888.00 2012-06-17 11:46:19.375 169 12010.80 21.90 54794.07 88888.00 2012-06-17 11:46:19.500 169 12011.00 21.75 54794.10 88888.00 2012-06-17 11:46:19.625 169 12011.15 21.62 54794.15 88888.00 2012-06-17 11:46:19.750 169 12011.17 21.55 54794.18 88888.00 2012-06-17 11:46:19.875 169 12011.35 21.40 54794.20 88888.00 2012-06-17 11:46:20.000 169 12011.52 21.25 54794.25 88888.00 2012-06-17 11:46:20.125 169 12011.65 21.12 54794.25 88888.00 2012-06-17 11:46:20.250 169 12011.75 20.98 54794.30 88888.00 2012-06-17 11:46:20.375 169 12011.90 21.00 54794.30 88888.00 2012-06-17 11:46:20.500 169 12012.02 20.95 54794.30 88888.00 2012-06-17 11:46:20.625 169 12012.15 20.98 54794.32 88888.00 2012-06-17 11:46:20.750 169 12012.23 21.02 54794.32 88888.00 2012-06-17 11:46:20.875 169 12012.35 21.05 54794.30 88888.00 2012-06-17 11:46:21.000 169 12012.35 21.07 54794.28 88888.00 2012-06-17 11:46:21.125 169 12012.42 21.10 54794.28 88888.00 2012-06-17 11:46:21.250 169 12012.50 21.25 54794.22 88888.00 2012-06-17 11:46:21.375 169 12012.67 21.43 54794.20 88888.00 2012-06-17 11:46:21.500 169 12012.75 21.60 54794.12 88888.00 2012-06-17 11:46:21.625 169 12012.73 21.82 54794.07 88888.00 2012-06-17 11:46:21.750 169 12012.67 22.15 54794.03 88888.00 2012-06-17 11:46:21.875 169 12012.60 22.45 54793.95 88888.00 2012-06-17 11:46:22.000 169 12012.58 22.75 54793.85 88888.00 2012-06-17 11:46:22.125 169 12012.55 23.05 54793.78 88888.00 2012-06-17 11:46:22.250 169 12012.55 23.40 54793.68 88888.00 2012-06-17 11:46:22.375 169 12012.58 23.68 54793.60 88888.00 2012-06-17 11:46:22.500 169 12012.55 23.98 54793.55 88888.00 2012-06-17 11:46:22.625 169 12012.52 24.18 54793.45 88888.00 2012-06-17 11:46:22.750 169 12012.58 24.38 54793.38 88888.00 2012-06-17 11:46:22.875 169 12012.62 24.55 54793.28 88888.00 2012-06-17 11:46:23.000 169 12012.50 24.68 54793.18 88888.00 2012-06-17 11:46:23.125 169 12012.42 24.70 54793.15 88888.00 2012-06-17 11:46:23.250 169 12012.38 24.77 54793.10 88888.00 2012-06-17 11:46:23.375 169 12012.40 24.80 54793.07 88888.00 2012-06-17 11:46:23.500 169 12012.38 24.75 54793.03 88888.00 2012-06-17 11:46:23.625 169 12012.35 24.73 54792.97 88888.00 2012-06-17 11:46:23.750 169 12012.27 24.70 54792.97 88888.00 2012-06-17 11:46:23.875 169 12012.23 24.70 54792.97 88888.00 2012-06-17 11:46:24.000 169 12012.12 24.65 54792.97 88888.00 2012-06-17 11:46:24.125 169 12011.95 24.55 54792.97 88888.00 2012-06-17 11:46:24.250 169 12011.80 24.48 54792.97 88888.00 2012-06-17 11:46:24.375 169 12011.70 24.50 54793.03 88888.00 2012-06-17 11:46:24.500 169 12011.52 24.50 54793.05 88888.00 2012-06-17 11:46:24.625 169 12011.33 24.55 54793.10 88888.00 2012-06-17 11:46:24.750 169 12011.05 24.70 54793.12 88888.00 2012-06-17 11:46:24.875 169 12010.77 24.88 54793.12 88888.00 2012-06-17 11:46:25.000 169 12010.50 25.12 54793.15 88888.00 2012-06-17 11:46:25.125 169 12010.25 25.48 54793.18 88888.00 2012-06-17 11:46:25.250 169 12010.05 25.85 54793.18 88888.00 2012-06-17 11:46:25.375 169 12009.83 26.20 54793.15 88888.00 2012-06-17 11:46:25.500 169 12009.52 26.62 54793.18 88888.00 2012-06-17 11:46:25.625 169 12009.17 27.12 54793.18 88888.00 2012-06-17 11:46:25.750 169 12008.90 27.60 54793.15 88888.00 2012-06-17 11:46:25.875 169 12008.73 28.00 54793.15 88888.00 2012-06-17 11:46:26.000 169 12008.48 28.43 54793.12 88888.00 2012-06-17 11:46:26.125 169 12008.17 28.80 54793.15 88888.00 2012-06-17 11:46:26.250 169 12007.88 29.18 54793.18 88888.00 2012-06-17 11:46:26.375 169 12007.62 29.45 54793.18 88888.00 2012-06-17 11:46:26.500 169 12007.38 29.62 54793.20 88888.00 2012-06-17 11:46:26.625 169 12007.15 29.80 54793.25 88888.00 2012-06-17 11:46:26.750 169 12006.98 29.93 54793.32 88888.00 2012-06-17 11:46:26.875 169 12006.77 29.98 54793.35 88888.00 2012-06-17 11:46:27.000 169 12006.55 29.90 54793.38 88888.00 2012-06-17 11:46:27.125 169 12006.35 29.82 54793.45 88888.00 2012-06-17 11:46:27.250 169 12006.25 29.65 54793.53 88888.00 2012-06-17 11:46:27.375 169 12006.20 29.52 54793.60 88888.00 2012-06-17 11:46:27.500 169 12006.12 29.35 54793.68 88888.00 2012-06-17 11:46:27.625 169 12005.98 29.02 54793.75 88888.00 2012-06-17 11:46:27.750 169 12005.83 28.75 54793.82 88888.00 2012-06-17 11:46:27.875 169 12005.73 28.43 54793.93 88888.00 2012-06-17 11:46:28.000 169 12005.62 28.07 54794.03 88888.00 2012-06-17 11:46:28.125 169 12005.60 27.77 54794.12 88888.00 2012-06-17 11:46:28.250 169 12005.58 27.40 54794.25 88888.00 2012-06-17 11:46:28.375 169 12005.60 27.15 54794.32 88888.00 2012-06-17 11:46:28.500 169 12005.52 26.88 54794.40 88888.00 2012-06-17 11:46:28.625 169 12005.45 26.55 54794.53 88888.00 2012-06-17 11:46:28.750 169 12005.38 26.30 54794.60 88888.00 2012-06-17 11:46:28.875 169 12005.27 26.07 54794.70 88888.00 2012-06-17 11:46:29.000 169 12005.20 25.82 54794.78 88888.00 2012-06-17 11:46:29.125 169 12005.15 25.62 54794.85 88888.00 2012-06-17 11:46:29.250 169 12005.00 25.45 54794.93 88888.00 2012-06-17 11:46:29.375 169 12004.95 25.32 54794.95 88888.00 2012-06-17 11:46:29.500 169 12004.92 25.20 54795.03 88888.00 2012-06-17 11:46:29.625 169 12004.98 25.12 54795.07 88888.00 2012-06-17 11:46:29.750 169 12004.92 25.05 54795.10 88888.00 2012-06-17 11:46:29.875 169 12004.90 25.00 54795.15 88888.00 2012-06-17 11:46:30.000 169 12004.88 25.02 54795.18 88888.00 2012-06-17 11:46:30.125 169 12004.90 25.10 54795.15 88888.00 2012-06-17 11:46:30.250 169 12004.95 25.25 54795.07 88888.00 2012-06-17 11:46:30.375 169 12005.08 25.45 54795.03 88888.00 2012-06-17 11:46:30.500 169 12005.20 25.65 54794.95 88888.00 2012-06-17 11:46:30.625 169 12005.35 25.93 54794.82 88888.00 2012-06-17 11:46:30.750 169 12005.55 26.18 54794.68 88888.00 2012-06-17 11:46:30.875 169 12005.75 26.35 54794.55 88888.00 2012-06-17 11:46:31.000 169 12006.08 26.52 54794.38 88888.00 2012-06-17 11:46:31.125 169 12006.40 26.68 54794.25 88888.00 2012-06-17 11:46:31.250 169 12006.62 26.85 54794.10 88888.00 2012-06-17 11:46:31.375 169 12006.92 26.88 54793.95 88888.00 2012-06-17 11:46:31.500 169 12007.27 26.90 54793.82 88888.00 2012-06-17 11:46:31.625 169 12007.67 26.88 54793.65 88888.00 2012-06-17 11:46:31.750 169 12008.05 26.85 54793.50 88888.00 2012-06-17 11:46:31.875 169 12008.42 26.75 54793.38 88888.00 2012-06-17 11:46:32.000 169 12008.80 26.60 54793.15 88888.00 2012-06-17 11:46:32.125 169 12009.10 26.48 54793.00 88888.00 2012-06-17 11:46:32.250 169 12009.55 26.30 54792.85 88888.00 2012-06-17 11:46:32.375 169 12009.95 26.27 54792.75 88888.00 2012-06-17 11:46:32.500 169 12010.25 26.12 54792.65 88888.00 2012-06-17 11:46:32.625 169 12010.45 26.00 54792.55 88888.00 2012-06-17 11:46:32.750 169 12010.65 25.90 54792.43 88888.00 2012-06-17 11:46:32.875 169 12010.95 25.77 54792.32 88888.00 2012-06-17 11:46:33.000 169 12011.23 25.68 54792.22 88888.00 2012-06-17 11:46:33.125 169 12011.35 25.55 54792.15 88888.00 2012-06-17 11:46:33.250 169 12011.42 25.43 54792.07 88888.00 2012-06-17 11:46:33.375 169 12011.60 25.35 54792.03 88888.00 2012-06-17 11:46:33.500 169 12011.83 25.32 54792.00 88888.00 2012-06-17 11:46:33.625 169 12011.90 25.27 54791.97 88888.00 2012-06-17 11:46:33.750 169 12011.90 25.25 54791.95 88888.00 2012-06-17 11:46:33.875 169 12011.80 25.23 54791.90 88888.00 2012-06-17 11:46:34.000 169 12011.75 25.30 54791.90 88888.00 2012-06-17 11:46:34.125 169 12011.65 25.35 54791.90 88888.00 2012-06-17 11:46:34.250 169 12011.42 25.43 54791.90 88888.00 2012-06-17 11:46:34.375 169 12011.20 25.52 54791.90 88888.00 2012-06-17 11:46:34.500 169 12010.92 25.62 54791.90 88888.00 2012-06-17 11:46:34.625 169 12010.65 25.68 54791.90 88888.00 2012-06-17 11:46:34.750 169 12010.38 25.77 54791.93 88888.00 2012-06-17 11:46:34.875 169 12010.05 25.88 54791.95 88888.00 2012-06-17 11:46:35.000 169 12009.70 26.00 54791.95 88888.00 2012-06-17 11:46:35.125 169 12009.40 26.05 54791.95 88888.00 2012-06-17 11:46:35.250 169 12009.17 26.10 54791.97 88888.00 2012-06-17 11:46:35.375 169 12008.98 26.20 54791.97 88888.00 2012-06-17 11:46:35.500 169 12008.80 26.30 54791.97 88888.00 2012-06-17 11:46:35.625 169 12008.67 26.43 54791.97 88888.00 2012-06-17 11:46:35.750 169 12008.48 26.55 54791.97 88888.00 2012-06-17 11:46:35.875 169 12008.33 26.60 54791.97 88888.00 2012-06-17 11:46:36.000 169 12008.25 26.70 54791.95 88888.00 2012-06-17 11:46:36.125 169 12008.17 26.80 54791.97 88888.00 2012-06-17 11:46:36.250 169 12008.15 26.88 54791.95 88888.00 2012-06-17 11:46:36.375 169 12008.12 26.98 54791.97 88888.00 2012-06-17 11:46:36.500 169 12008.10 27.05 54791.95 88888.00 2012-06-17 11:46:36.625 169 12008.08 27.05 54791.95 88888.00 2012-06-17 11:46:36.750 169 12008.08 27.07 54791.93 88888.00 2012-06-17 11:46:36.875 169 12008.08 27.10 54791.93 88888.00 2012-06-17 11:46:37.000 169 12008.17 27.02 54791.90 88888.00 2012-06-17 11:46:37.125 169 12008.30 26.98 54791.85 88888.00 2012-06-17 11:46:37.250 169 12008.45 26.95 54791.80 88888.00 2012-06-17 11:46:37.375 169 12008.60 26.88 54791.80 88888.00 2012-06-17 11:46:37.500 169 12008.73 26.77 54791.75 88888.00 2012-06-17 11:46:37.625 169 12008.90 26.65 54791.75 88888.00 2012-06-17 11:46:37.750 169 12009.12 26.50 54791.70 88888.00 2012-06-17 11:46:37.875 169 12009.33 26.40 54791.65 88888.00 2012-06-17 11:46:38.000 169 12009.60 26.30 54791.60 88888.00 2012-06-17 11:46:38.125 169 12009.80 26.20 54791.57 88888.00 2012-06-17 11:46:38.250 169 12010.00 26.00 54791.53 88888.00 2012-06-17 11:46:38.375 169 12010.27 25.85 54791.47 88888.00 2012-06-17 11:46:38.500 169 12010.50 25.70 54791.45 88888.00 2012-06-17 11:46:38.625 169 12010.77 25.55 54791.40 88888.00 2012-06-17 11:46:38.750 169 12011.08 25.32 54791.35 88888.00 2012-06-17 11:46:38.875 169 12011.30 25.15 54791.32 88888.00 2012-06-17 11:46:39.000 169 12011.50 24.95 54791.28 88888.00 2012-06-17 11:46:39.125 169 12011.75 24.77 54791.25 88888.00 2012-06-17 11:46:39.250 169 12011.98 24.62 54791.25 88888.00 2012-06-17 11:46:39.375 169 12012.10 24.48 54791.22 88888.00 2012-06-17 11:46:39.500 169 12012.27 24.27 54791.20 88888.00 2012-06-17 11:46:39.625 169 12012.40 24.02 54791.18 88888.00 2012-06-17 11:46:39.750 169 12012.52 23.75 54791.18 88888.00 2012-06-17 11:46:39.875 169 12012.70 23.50 54791.18 88888.00 2012-06-17 11:46:40.000 169 12012.88 23.25 54791.15 88888.00 2012-06-17 11:46:40.125 169 12013.10 23.07 54791.18 88888.00 2012-06-17 11:46:40.250 169 12013.27 22.73 54791.18 88888.00 2012-06-17 11:46:40.375 169 12013.45 22.48 54791.15 88888.00 2012-06-17 11:46:40.500 169 12013.60 22.25 54791.18 88888.00 2012-06-17 11:46:40.625 169 12013.80 21.88 54791.20 88888.00 2012-06-17 11:46:40.750 169 12014.02 21.55 54791.20 88888.00 2012-06-17 11:46:40.875 169 12014.23 21.18 54791.22 88888.00 2012-06-17 11:46:41.000 169 12014.42 20.80 54791.25 88888.00 2012-06-17 11:46:41.125 169 12014.67 20.43 54791.30 88888.00 2012-06-17 11:46:41.250 169 12014.88 20.00 54791.35 88888.00 2012-06-17 11:46:41.375 169 12015.12 19.75 54791.38 88888.00 2012-06-17 11:46:41.500 169 12015.27 19.40 54791.45 88888.00 2012-06-17 11:46:41.625 169 12015.40 19.07 54791.55 88888.00 2012-06-17 11:46:41.750 169 12015.42 18.73 54791.60 88888.00 2012-06-17 11:46:41.875 169 12015.48 18.40 54791.68 88888.00 2012-06-17 11:46:42.000 169 12015.55 18.07 54791.72 88888.00 2012-06-17 11:46:42.125 169 12015.60 17.75 54791.80 88888.00 2012-06-17 11:46:42.250 169 12015.55 17.38 54791.82 88888.00 2012-06-17 11:46:42.375 169 12015.55 17.10 54791.82 88888.00 2012-06-17 11:46:42.500 169 12015.55 16.88 54791.82 88888.00 2012-06-17 11:46:42.625 169 12015.60 16.70 54791.82 88888.00 2012-06-17 11:46:42.750 169 12015.70 16.45 54791.82 88888.00 2012-06-17 11:46:42.875 169 12015.92 16.27 54791.75 88888.00 2012-06-17 11:46:43.000 169 12016.10 16.10 54791.68 88888.00 2012-06-17 11:46:43.125 169 12016.30 15.97 54791.57 88888.00 2012-06-17 11:46:43.250 169 12016.50 15.90 54791.47 88888.00 2012-06-17 11:46:43.375 169 12016.75 15.85 54791.38 88888.00 2012-06-17 11:46:43.500 169 12017.00 15.82 54791.22 88888.00 2012-06-17 11:46:43.625 169 12017.20 15.88 54791.12 88888.00 2012-06-17 11:46:43.750 169 12017.40 15.97 54791.00 88888.00 2012-06-17 11:46:43.875 169 12017.58 16.12 54790.82 88888.00 2012-06-17 11:46:44.000 169 12017.80 16.30 54790.68 88888.00 2012-06-17 11:46:44.125 169 12018.12 16.48 54790.50 88888.00 2012-06-17 11:46:44.250 169 12018.42 16.73 54790.28 88888.00 2012-06-17 11:46:44.375 169 12018.75 16.93 54790.07 88888.00 2012-06-17 11:46:44.500 169 12018.98 17.18 54789.85 88888.00 2012-06-17 11:46:44.625 169 12019.20 17.50 54789.65 88888.00 2012-06-17 11:46:44.750 169 12019.38 17.82 54789.47 88888.00 2012-06-17 11:46:44.875 169 12019.60 18.18 54789.28 88888.00 2012-06-17 11:46:45.000 169 12019.85 18.45 54789.07 88888.00 2012-06-17 11:46:45.125 169 12020.05 18.77 54788.88 88888.00 2012-06-17 11:46:45.250 169 12020.15 19.18 54788.68 88888.00 2012-06-17 11:46:45.375 169 12020.23 19.48 54788.50 88888.00 2012-06-17 11:46:45.500 169 12020.25 19.90 54788.32 88888.00 2012-06-17 11:46:45.625 169 12020.25 20.32 54788.12 88888.00 2012-06-17 11:46:45.750 169 12020.23 20.75 54787.97 88888.00 2012-06-17 11:46:45.875 169 12020.15 21.23 54787.78 88888.00 2012-06-17 11:46:46.000 169 12020.05 21.68 54787.57 88888.00 2012-06-17 11:46:46.125 169 12019.95 22.02 54787.40 88888.00 2012-06-17 11:46:46.250 169 12019.88 22.43 54787.22 88888.00 2012-06-17 11:46:46.375 169 12019.77 22.73 54787.07 88888.00 2012-06-17 11:46:46.500 169 12019.60 23.07 54786.95 88888.00 2012-06-17 11:46:46.625 169 12019.50 23.35 54786.80 88888.00 2012-06-17 11:46:46.750 169 12019.40 23.55 54786.62 88888.00 2012-06-17 11:46:46.875 169 12019.30 23.68 54786.47 88888.00 2012-06-17 11:46:47.000 169 12019.25 23.73 54786.32 88888.00 2012-06-17 11:46:47.125 169 12019.27 23.77 54786.20 88888.00 2012-06-17 11:46:47.250 169 12019.30 23.80 54786.07 88888.00 2012-06-17 11:46:47.375 169 12019.40 23.77 54785.95 88888.00 2012-06-17 11:46:47.500 169 12019.48 23.68 54785.80 88888.00 2012-06-17 11:46:47.625 169 12019.65 23.55 54785.68 88888.00 2012-06-17 11:46:47.750 169 12019.83 23.35 54785.57 88888.00 2012-06-17 11:46:47.875 169 12019.92 23.18 54785.50 88888.00 2012-06-17 11:46:48.000 169 12020.00 22.95 54785.45 88888.00 2012-06-17 11:46:48.125 169 12020.02 22.65 54785.40 88888.00 2012-06-17 11:46:48.250 169 12020.10 22.30 54785.32 88888.00 2012-06-17 11:46:48.375 169 12020.23 21.98 54785.25 88888.00 2012-06-17 11:46:48.500 169 12020.33 21.57 54785.22 88888.00 2012-06-17 11:46:48.625 169 12020.38 21.20 54785.15 88888.00 2012-06-17 11:46:48.750 169 12020.48 20.80 54785.10 88888.00 2012-06-17 11:46:48.875 169 12020.62 20.40 54785.07 88888.00 2012-06-17 11:46:49.000 169 12020.80 19.95 54785.00 88888.00 2012-06-17 11:46:49.125 169 12021.05 19.55 54784.93 88888.00 2012-06-17 11:46:49.250 169 12021.27 19.10 54784.88 88888.00 2012-06-17 11:46:49.375 169 12021.48 18.70 54784.82 88888.00 2012-06-17 11:46:49.500 169 12021.73 18.30 54784.80 88888.00 2012-06-17 11:46:49.625 169 12022.08 17.88 54784.72 88888.00 2012-06-17 11:46:49.750 169 12022.38 17.43 54784.68 88888.00 2012-06-17 11:46:49.875 169 12022.62 16.95 54784.62 88888.00 2012-06-17 11:46:50.000 169 12022.90 16.43 54784.55 88888.00 2012-06-17 11:46:50.125 169 12023.23 15.90 54784.47 88888.00 2012-06-17 11:46:50.250 169 12023.62 15.32 54784.45 88888.00 2012-06-17 11:46:50.375 169 12024.00 14.93 54784.40 88888.00 2012-06-17 11:46:50.500 169 12024.35 14.40 54784.32 88888.00 2012-06-17 11:46:50.625 169 12024.67 13.85 54784.30 88888.00 2012-06-17 11:46:50.750 169 12025.00 13.40 54784.28 88888.00 2012-06-17 11:46:50.875 169 12025.25 12.95 54784.25 88888.00 2012-06-17 11:46:51.000 169 12025.50 12.50 54784.22 88888.00 2012-06-17 11:46:51.125 169 12025.70 12.07 54784.25 88888.00 2012-06-17 11:46:51.250 169 12025.90 11.57 54784.22 88888.00 2012-06-17 11:46:51.375 169 12026.05 11.20 54784.25 88888.00 2012-06-17 11:46:51.500 169 12026.15 10.80 54784.25 88888.00 2012-06-17 11:46:51.625 169 12026.17 10.43 54784.28 88888.00 2012-06-17 11:46:51.750 169 12026.17 10.05 54784.25 88888.00 2012-06-17 11:46:51.875 169 12026.10 9.70 54784.28 88888.00 2012-06-17 11:46:52.000 169 12026.08 9.30 54784.25 88888.00 2012-06-17 11:46:52.125 169 12026.02 8.88 54784.28 88888.00 2012-06-17 11:46:52.250 169 12026.10 8.45 54784.25 88888.00 2012-06-17 11:46:52.375 169 12026.17 8.12 54784.20 88888.00 2012-06-17 11:46:52.500 169 12026.27 7.80 54784.20 88888.00 2012-06-17 11:46:52.625 169 12026.35 7.45 54784.15 88888.00 2012-06-17 11:46:52.750 169 12026.40 7.08 54784.10 88888.00 2012-06-17 11:46:52.875 169 12026.45 6.75 54784.07 88888.00 2012-06-17 11:46:53.000 169 12026.55 6.45 54784.10 88888.00 2012-06-17 11:46:53.125 169 12026.58 6.22 54784.07 88888.00 2012-06-17 11:46:53.250 169 12026.58 5.97 54784.05 88888.00 2012-06-17 11:46:53.375 169 12026.52 5.83 54784.05 88888.00 2012-06-17 11:46:53.500 169 12026.52 5.78 54784.03 88888.00 2012-06-17 11:46:53.625 169 12026.45 5.70 54784.03 88888.00 2012-06-17 11:46:53.750 169 12026.33 5.62 54784.03 88888.00 2012-06-17 11:46:53.875 169 12026.23 5.60 54784.00 88888.00 2012-06-17 11:46:54.000 169 12026.17 5.60 54783.95 88888.00 2012-06-17 11:46:54.125 169 12026.23 5.62 54783.93 88888.00 2012-06-17 11:46:54.250 169 12026.27 5.60 54783.88 88888.00 2012-06-17 11:46:54.375 169 12026.38 5.50 54783.80 88888.00 2012-06-17 11:46:54.500 169 12026.55 5.42 54783.72 88888.00 2012-06-17 11:46:54.625 169 12026.83 5.38 54783.62 88888.00 2012-06-17 11:46:54.750 169 12027.02 5.28 54783.57 88888.00 2012-06-17 11:46:54.875 169 12027.38 5.15 54783.53 88888.00 2012-06-17 11:46:55.000 169 12027.83 4.95 54783.43 88888.00 2012-06-17 11:46:55.125 169 12028.23 4.78 54783.35 88888.00 2012-06-17 11:46:55.250 169 12028.67 4.50 54783.30 88888.00 2012-06-17 11:46:55.375 169 12029.15 4.30 54783.28 88888.00 2012-06-17 11:46:55.500 169 12029.50 4.05 54783.18 88888.00 2012-06-17 11:46:55.625 169 12029.95 3.75 54783.15 88888.00 2012-06-17 11:46:55.750 169 12030.48 3.42 54783.10 88888.00 2012-06-17 11:46:55.875 169 12030.95 3.12 54783.05 88888.00 2012-06-17 11:46:56.000 169 12031.40 2.77 54783.00 88888.00 2012-06-17 11:46:56.125 169 12031.88 2.45 54782.97 88888.00 2012-06-17 11:46:56.250 169 12032.35 2.00 54782.88 88888.00 2012-06-17 11:46:56.375 169 12032.88 1.70 54782.88 88888.00 2012-06-17 11:46:56.500 169 12033.40 1.27 54782.85 88888.00 2012-06-17 11:46:56.625 169 12033.80 0.90 54782.80 88888.00 2012-06-17 11:46:56.750 169 12034.17 0.55 54782.75 88888.00 2012-06-17 11:46:56.875 169 12034.55 0.12 54782.72 88888.00 2012-06-17 11:46:57.000 169 12034.98 -0.30 54782.72 88888.00 2012-06-17 11:46:57.125 169 12035.30 -0.75 54782.72 88888.00 2012-06-17 11:46:57.250 169 12035.67 -1.25 54782.72 88888.00 2012-06-17 11:46:57.375 169 12035.98 -1.62 54782.70 88888.00 2012-06-17 11:46:57.500 169 12036.17 -2.10 54782.75 88888.00 2012-06-17 11:46:57.625 169 12036.35 -2.52 54782.75 88888.00 2012-06-17 11:46:57.750 169 12036.55 -3.00 54782.78 88888.00 2012-06-17 11:46:57.875 169 12036.70 -3.38 54782.80 88888.00 2012-06-17 11:46:58.000 169 12036.88 -3.73 54782.85 88888.00 2012-06-17 11:46:58.125 169 12037.02 -4.03 54782.85 88888.00 2012-06-17 11:46:58.250 169 12037.17 -4.40 54782.90 88888.00 2012-06-17 11:46:58.375 169 12037.38 -4.60 54782.93 88888.00 2012-06-17 11:46:58.500 169 12037.55 -4.85 54782.93 88888.00 2012-06-17 11:46:58.625 169 12037.62 -5.10 54782.95 88888.00 2012-06-17 11:46:58.750 169 12037.70 -5.30 54782.97 88888.00 2012-06-17 11:46:58.875 169 12037.77 -5.53 54782.97 88888.00 2012-06-17 11:46:59.000 169 12037.85 -5.67 54783.00 88888.00 2012-06-17 11:46:59.125 169 12037.92 -5.88 54783.00 88888.00 2012-06-17 11:46:59.250 169 12038.05 -6.12 54783.03 88888.00 2012-06-17 11:46:59.375 169 12038.10 -6.28 54783.00 88888.00 2012-06-17 11:46:59.500 169 12038.17 -6.47 54783.05 88888.00 2012-06-17 11:46:59.625 169 12038.23 -6.72 54783.07 88888.00 2012-06-17 11:46:59.750 169 12038.27 -6.92 54783.10 88888.00 2012-06-17 11:46:59.875 169 12038.38 -7.20 54783.12 88888.00 2012-06-17 11:47:00.000 169 12038.42 -7.40 54783.12 88888.00 2012-06-17 11:47:00.125 169 12038.48 -7.65 54783.12 88888.00 2012-06-17 11:47:00.250 169 12038.55 -7.97 54783.15 88888.00 2012-06-17 11:47:00.375 169 12038.75 -8.20 54783.15 88888.00 2012-06-17 11:47:00.500 169 12038.90 -8.50 54783.15 88888.00 2012-06-17 11:47:00.625 169 12039.00 -8.80 54783.18 88888.00 2012-06-17 11:47:00.750 169 12039.10 -9.10 54783.18 88888.00 2012-06-17 11:47:00.875 169 12039.20 -9.35 54783.20 88888.00 2012-06-17 11:47:01.000 169 12039.33 -9.60 54783.20 88888.00 2012-06-17 11:47:01.125 169 12039.42 -9.80 54783.22 88888.00 2012-06-17 11:47:01.250 169 12039.42 -10.03 54783.25 88888.00 2012-06-17 11:47:01.375 169 12039.40 -10.07 54783.25 88888.00 2012-06-17 11:47:01.500 169 12039.40 -10.15 54783.25 88888.00 2012-06-17 11:47:01.625 169 12039.42 -10.20 54783.22 88888.00 2012-06-17 11:47:01.750 169 12039.38 -10.25 54783.25 88888.00 2012-06-17 11:47:01.875 169 12039.25 -10.28 54783.25 88888.00 2012-06-17 11:47:02.000 169 12039.02 -10.25 54783.20 88888.00 2012-06-17 11:47:02.125 169 12038.77 -10.20 54783.18 88888.00 2012-06-17 11:47:02.250 169 12038.52 -10.07 54783.15 88888.00 2012-06-17 11:47:02.375 169 12038.35 -9.90 54783.15 88888.00 2012-06-17 11:47:02.500 169 12038.15 -9.78 54783.07 88888.00 2012-06-17 11:47:02.625 169 12037.85 -9.68 54783.00 88888.00 2012-06-17 11:47:02.750 169 12037.58 -9.55 54782.95 88888.00 2012-06-17 11:47:02.875 169 12037.25 -9.38 54782.88 88888.00 2012-06-17 11:47:03.000 169 12036.95 -9.22 54782.78 88888.00 2012-06-17 11:47:03.125 169 12036.67 -9.03 54782.72 88888.00 2012-06-17 11:47:03.250 169 12036.38 -8.88 54782.65 88888.00 2012-06-17 11:47:03.375 169 12036.05 -8.75 54782.55 88888.00 2012-06-17 11:47:03.500 169 12035.73 -8.57 54782.50 88888.00 2012-06-17 11:47:03.625 169 12035.38 -8.35 54782.45 88888.00 2012-06-17 11:47:03.750 169 12035.05 -8.12 54782.40 88888.00 2012-06-17 11:47:03.875 169 12034.65 -7.92 54782.32 88888.00 2012-06-17 11:47:04.000 169 12034.38 -7.72 54782.32 88888.00 2012-06-17 11:47:04.125 169 12034.10 -7.50 54782.28 88888.00 2012-06-17 11:47:04.250 169 12033.75 -7.22 54782.28 88888.00 2012-06-17 11:47:04.375 169 12033.42 -7.05 54782.22 88888.00 2012-06-17 11:47:04.500 169 12033.05 -6.72 54782.15 88888.00 2012-06-17 11:47:04.625 169 12032.70 -6.45 54782.12 88888.00 2012-06-17 11:47:04.750 169 12032.35 -6.17 54782.10 88888.00 2012-06-17 11:47:04.875 169 12032.05 -5.90 54782.07 88888.00 2012-06-17 11:47:05.000 169 12031.75 -5.62 54782.05 88888.00 2012-06-17 11:47:05.125 169 12031.38 -5.30 54782.03 88888.00 2012-06-17 11:47:05.250 169 12031.05 -5.00 54781.97 88888.00 2012-06-17 11:47:05.375 169 12030.80 -4.70 54781.95 88888.00 2012-06-17 11:47:05.500 169 12030.55 -4.38 54781.95 88888.00 2012-06-17 11:47:05.625 169 12030.20 -4.08 54781.90 88888.00 2012-06-17 11:47:05.750 169 12029.88 -3.80 54781.88 88888.00 2012-06-17 11:47:05.875 169 12029.60 -3.48 54781.82 88888.00 2012-06-17 11:47:06.000 169 12029.35 -3.15 54781.78 88888.00 2012-06-17 11:47:06.125 169 12029.02 -2.77 54781.72 88888.00 2012-06-17 11:47:06.250 169 12028.73 -2.40 54781.70 88888.00 2012-06-17 11:47:06.375 169 12028.48 -2.08 54781.70 88888.00 2012-06-17 11:47:06.500 169 12028.15 -1.73 54781.65 88888.00 2012-06-17 11:47:06.625 169 12027.85 -1.40 54781.62 88888.00 2012-06-17 11:47:06.750 169 12027.55 -1.12 54781.60 88888.00 2012-06-17 11:47:06.875 169 12027.27 -0.90 54781.55 88888.00 2012-06-17 11:47:07.000 169 12027.02 -0.70 54781.55 88888.00 2012-06-17 11:47:07.125 169 12026.67 -0.45 54781.50 88888.00 2012-06-17 11:47:07.250 169 12026.38 -0.30 54781.45 88888.00 2012-06-17 11:47:07.375 169 12026.15 -0.23 54781.45 88888.00 2012-06-17 11:47:07.500 169 12025.88 -0.12 54781.40 88888.00 2012-06-17 11:47:07.625 169 12025.62 -0.10 54781.38 88888.00 2012-06-17 11:47:07.750 169 12025.40 -0.10 54781.35 88888.00 2012-06-17 11:47:07.875 169 12025.20 -0.12 54781.38 88888.00 2012-06-17 11:47:08.000 169 12025.08 -0.15 54781.32 88888.00 2012-06-17 11:47:08.125 169 12025.00 -0.28 54781.30 88888.00 2012-06-17 11:47:08.250 169 12024.90 -0.40 54781.28 88888.00 2012-06-17 11:47:08.375 169 12024.85 -0.47 54781.22 88888.00 2012-06-17 11:47:08.500 169 12024.77 -0.68 54781.22 88888.00 2012-06-17 11:47:08.625 169 12024.80 -0.85 54781.20 88888.00 2012-06-17 11:47:08.750 169 12024.80 -1.10 54781.20 88888.00 2012-06-17 11:47:08.875 169 12024.85 -1.43 54781.18 88888.00 2012-06-17 11:47:09.000 169 12024.83 -1.68 54781.15 88888.00 2012-06-17 11:47:09.125 169 12024.88 -1.98 54781.12 88888.00 2012-06-17 11:47:09.250 169 12024.90 -2.35 54781.10 88888.00 2012-06-17 11:47:09.375 169 12024.98 -2.62 54781.07 88888.00 2012-06-17 11:47:09.500 169 12025.02 -3.00 54781.03 88888.00 2012-06-17 11:47:09.625 169 12025.02 -3.38 54780.97 88888.00 2012-06-17 11:47:09.750 169 12025.05 -3.70 54780.95 88888.00 2012-06-17 11:47:09.875 169 12025.15 -4.03 54780.93 88888.00 2012-06-17 11:47:10.000 169 12025.27 -4.33 54780.85 88888.00 2012-06-17 11:47:10.125 169 12025.40 -4.62 54780.80 88888.00 2012-06-17 11:47:10.250 169 12025.50 -4.97 54780.75 88888.00 2012-06-17 11:47:10.375 169 12025.62 -5.20 54780.72 88888.00 2012-06-17 11:47:10.500 169 12025.70 -5.53 54780.68 88888.00 2012-06-17 11:47:10.625 169 12025.83 -5.78 54780.60 88888.00 2012-06-17 11:47:10.750 169 12025.95 -6.00 54780.53 88888.00 2012-06-17 11:47:10.875 169 12026.12 -6.22 54780.47 88888.00 2012-06-17 11:47:11.000 169 12026.30 -6.42 54780.38 88888.00 2012-06-17 11:47:11.125 169 12026.48 -6.60 54780.28 88888.00 2012-06-17 11:47:11.250 169 12026.58 -6.85 54780.18 88888.00 2012-06-17 11:47:11.375 169 12026.75 -6.95 54780.12 88888.00 2012-06-17 11:47:11.500 169 12026.95 -7.05 54780.05 88888.00 2012-06-17 11:47:11.625 169 12027.15 -7.17 54779.97 88888.00 2012-06-17 11:47:11.750 169 12027.35 -7.22 54779.93 88888.00 2012-06-17 11:47:11.875 169 12027.60 -7.33 54779.82 88888.00 2012-06-17 11:47:12.000 169 12027.90 -7.38 54779.72 88888.00 2012-06-17 11:47:12.125 169 12028.12 -7.47 54779.65 88888.00 2012-06-17 11:47:12.250 169 12028.30 -7.58 54779.55 88888.00 2012-06-17 11:47:12.375 169 12028.52 -7.62 54779.45 88888.00 2012-06-17 11:47:12.500 169 12028.73 -7.78 54779.40 88888.00 2012-06-17 11:47:12.625 169 12028.95 -7.92 54779.32 88888.00 2012-06-17 11:47:12.750 169 12029.12 -8.05 54779.25 88888.00 2012-06-17 11:47:12.875 169 12029.38 -8.18 54779.20 88888.00 2012-06-17 11:47:13.000 169 12029.52 -8.32 54779.15 88888.00 2012-06-17 11:47:13.125 169 12029.58 -8.55 54779.12 88888.00 2012-06-17 11:47:13.250 169 12029.52 -8.72 54779.10 88888.00 2012-06-17 11:47:13.375 169 12029.58 -8.88 54779.10 88888.00 2012-06-17 11:47:13.500 169 12029.62 -9.05 54779.07 88888.00 2012-06-17 11:47:13.625 169 12029.60 -9.25 54779.07 88888.00 2012-06-17 11:47:13.750 169 12029.55 -9.43 54779.05 88888.00 2012-06-17 11:47:13.875 169 12029.50 -9.60 54779.03 88888.00 2012-06-17 11:47:14.000 169 12029.48 -9.80 54778.97 88888.00 2012-06-17 11:47:14.125 169 12029.40 -9.97 54779.00 88888.00 2012-06-17 11:47:14.250 169 12029.38 -10.18 54778.97 88888.00 2012-06-17 11:47:14.375 169 12029.48 -10.28 54778.93 88888.00 2012-06-17 11:47:14.500 169 12029.58 -10.40 54778.90 88888.00 2012-06-17 11:47:14.625 169 12029.62 -10.50 54778.90 88888.00 2012-06-17 11:47:14.750 169 12029.67 -10.65 54778.85 88888.00 2012-06-17 11:47:14.875 169 12029.73 -10.80 54778.78 88888.00 2012-06-17 11:47:15.000 169 12029.88 -10.90 54778.72 88888.00 2012-06-17 11:47:15.125 169 12030.02 -11.00 54778.72 88888.00 2012-06-17 11:47:15.250 169 12030.08 -11.10 54778.68 88888.00 2012-06-17 11:47:15.375 169 12030.10 -11.18 54778.62 88888.00 2012-06-17 11:47:15.500 169 12030.23 -11.25 54778.55 88888.00 2012-06-17 11:47:15.625 169 12030.40 -11.32 54778.50 88888.00 2012-06-17 11:47:15.750 169 12030.52 -11.40 54778.47 88888.00 2012-06-17 11:47:15.875 169 12030.65 -11.47 54778.43 88888.00 2012-06-17 11:47:16.000 169 12030.88 -11.53 54778.35 88888.00 2012-06-17 11:47:16.125 169 12031.05 -11.60 54778.30 88888.00 2012-06-17 11:47:16.250 169 12031.15 -11.60 54778.22 88888.00 2012-06-17 11:47:16.375 169 12031.27 -11.60 54778.15 88888.00 2012-06-17 11:47:16.500 169 12031.42 -11.62 54778.07 88888.00 2012-06-17 11:47:16.625 169 12031.58 -11.65 54778.00 88888.00 2012-06-17 11:47:16.750 169 12031.73 -11.65 54777.95 88888.00 2012-06-17 11:47:16.875 169 12031.80 -11.70 54777.90 88888.00 2012-06-17 11:47:17.000 169 12031.88 -11.75 54777.80 88888.00 2012-06-17 11:47:17.125 169 12031.95 -11.75 54777.75 88888.00 2012-06-17 11:47:17.250 169 12032.05 -11.82 54777.68 88888.00 2012-06-17 11:47:17.375 169 12032.15 -11.85 54777.60 88888.00 2012-06-17 11:47:17.500 169 12032.23 -11.90 54777.55 88888.00 2012-06-17 11:47:17.625 169 12032.27 -11.97 54777.50 88888.00 2012-06-17 11:47:17.750 169 12032.38 -12.05 54777.45 88888.00 2012-06-17 11:47:17.875 169 12032.48 -12.18 54777.35 88888.00 2012-06-17 11:47:18.000 169 12032.62 -12.30 54777.28 88888.00 2012-06-17 11:47:18.125 169 12032.70 -12.45 54777.22 88888.00 2012-06-17 11:47:18.250 169 12032.80 -12.65 54777.12 88888.00 2012-06-17 11:47:18.375 169 12032.95 -12.80 54777.07 88888.00 2012-06-17 11:47:18.500 169 12033.17 -13.00 54777.00 88888.00 2012-06-17 11:47:18.625 169 12033.35 -13.20 54776.97 88888.00 2012-06-17 11:47:18.750 169 12033.52 -13.50 54776.90 88888.00 2012-06-17 11:47:18.875 169 12033.73 -13.65 54776.85 88888.00 2012-06-17 11:47:19.000 169 12033.95 -13.88 54776.80 88888.00 2012-06-17 11:47:19.125 169 12034.12 -14.10 54776.75 88888.00 2012-06-17 11:47:19.250 169 12034.35 -14.35 54776.70 88888.00 2012-06-17 11:47:19.375 169 12034.50 -14.50 54776.60 88888.00 2012-06-17 11:47:19.500 169 12034.73 -14.68 54776.55 88888.00 2012-06-17 11:47:19.625 169 12034.98 -14.85 54776.47 88888.00 2012-06-17 11:47:19.750 169 12035.33 -15.05 54776.45 88888.00 2012-06-17 11:47:19.875 169 12035.67 -15.18 54776.40 88888.00 2012-06-17 11:47:20.000 169 12035.85 -15.30 54776.32 88888.00 2012-06-17 11:47:20.125 169 12036.02 -15.47 54776.25 88888.00 2012-06-17 11:47:20.250 169 12036.30 -15.65 54776.18 88888.00 2012-06-17 11:47:20.375 169 12036.60 -15.75 54776.15 88888.00 2012-06-17 11:47:20.500 169 12036.80 -15.85 54776.10 88888.00 2012-06-17 11:47:20.625 169 12036.92 -15.93 54776.03 88888.00 2012-06-17 11:47:20.750 169 12037.10 -16.02 54775.97 88888.00 2012-06-17 11:47:20.875 169 12037.20 -16.07 54775.95 88888.00 2012-06-17 11:47:21.000 169 12037.35 -16.15 54775.90 88888.00 2012-06-17 11:47:21.125 169 12037.52 -16.23 54775.85 88888.00 2012-06-17 11:47:21.250 169 12037.55 -16.27 54775.80 88888.00 2012-06-17 11:47:21.375 169 12037.55 -16.25 54775.78 88888.00 2012-06-17 11:47:21.500 169 12037.40 -16.27 54775.75 88888.00 2012-06-17 11:47:21.625 169 12037.25 -16.25 54775.70 88888.00 2012-06-17 11:47:21.750 169 12037.02 -16.15 54775.68 88888.00 2012-06-17 11:47:21.875 169 12036.67 -16.00 54775.68 88888.00 2012-06-17 11:47:22.000 169 12036.17 -15.85 54775.65 88888.00 2012-06-17 11:47:22.125 169 12035.75 -15.60 54775.62 88888.00 2012-06-17 11:47:22.250 169 12035.27 -15.30 54775.55 88888.00 2012-06-17 11:47:22.375 169 12035.00 -15.07 54775.47 88888.00 2012-06-17 11:47:22.500 169 12034.67 -14.80 54775.40 88888.00 2012-06-17 11:47:22.625 169 12034.33 -14.55 54775.30 88888.00 2012-06-17 11:47:22.750 169 12034.00 -14.22 54775.22 88888.00 2012-06-17 11:47:22.875 169 12033.80 -13.90 54775.15 88888.00 2012-06-17 11:47:23.000 169 12033.60 -13.68 54775.03 88888.00 2012-06-17 11:47:23.125 169 12033.40 -13.43 54774.93 88888.00 2012-06-17 11:47:23.250 169 12033.20 -13.10 54774.82 88888.00 2012-06-17 11:47:23.375 169 12033.05 -12.82 54774.70 88888.00 2012-06-17 11:47:23.500 169 12032.83 -12.57 54774.55 88888.00 2012-06-17 11:47:23.625 169 12032.67 -12.28 54774.45 88888.00 2012-06-17 11:47:23.750 169 12032.55 -11.95 54774.32 88888.00 2012-06-17 11:47:23.875 169 12032.45 -11.68 54774.18 88888.00 2012-06-17 11:47:24.000 169 12032.35 -11.38 54773.97 88888.00 2012-06-17 11:47:24.125 169 12032.30 -11.10 54773.82 88888.00 2012-06-17 11:47:24.250 169 12032.23 -10.80 54773.60 88888.00 2012-06-17 11:47:24.375 169 12032.20 -10.55 54773.47 88888.00 2012-06-17 11:47:24.500 169 12032.23 -10.35 54773.25 88888.00 2012-06-17 11:47:24.625 169 12032.35 -10.07 54773.03 88888.00 2012-06-17 11:47:24.750 169 12032.48 -9.78 54772.78 88888.00 2012-06-17 11:47:24.875 169 12032.62 -9.57 54772.55 88888.00 2012-06-17 11:47:25.000 169 12032.77 -9.30 54772.28 88888.00 2012-06-17 11:47:25.125 169 12032.90 -9.03 54772.03 88888.00 2012-06-17 11:47:25.250 169 12033.20 -8.70 54771.75 88888.00 2012-06-17 11:47:25.375 169 12033.55 -8.40 54771.53 88888.00 2012-06-17 11:47:25.500 169 12033.77 -8.05 54771.22 88888.00 2012-06-17 11:47:25.625 169 12034.02 -7.72 54770.90 88888.00 2012-06-17 11:47:25.750 169 12034.38 -7.42 54770.60 88888.00 2012-06-17 11:47:25.875 169 12034.67 -7.10 54770.32 88888.00 2012-06-17 11:47:26.000 169 12034.92 -6.70 54770.00 88888.00 2012-06-17 11:47:26.125 169 12035.20 -6.30 54769.68 88888.00 2012-06-17 11:47:26.250 169 12035.55 -5.83 54769.30 88888.00 2012-06-17 11:47:26.375 169 12035.88 -5.47 54768.97 88888.00 2012-06-17 11:47:26.500 169 12036.15 -5.00 54768.65 88888.00 2012-06-17 11:47:26.625 169 12036.40 -4.55 54768.30 88888.00 2012-06-17 11:47:26.750 169 12036.62 -4.08 54767.95 88888.00 2012-06-17 11:47:26.875 169 12036.85 -3.58 54767.55 88888.00 2012-06-17 11:47:27.000 169 12037.05 -3.08 54767.18 88888.00 2012-06-17 11:47:27.125 169 12037.30 -2.52 54766.80 88888.00 2012-06-17 11:47:27.250 169 12037.50 -1.98 54766.35 88888.00 2012-06-17 11:47:27.375 169 12037.67 -1.52 54766.00 88888.00 2012-06-17 11:47:27.500 169 12037.85 -1.02 54765.60 88888.00 2012-06-17 11:47:27.625 169 12038.08 -0.50 54765.22 88888.00 2012-06-17 11:47:27.750 169 12038.23 -0.05 54764.82 88888.00 2012-06-17 11:47:27.875 169 12038.33 0.38 54764.43 88888.00 2012-06-17 11:47:28.000 169 12038.40 0.82 54764.03 88888.00 2012-06-17 11:47:28.125 169 12038.52 1.25 54763.62 88888.00 2012-06-17 11:47:28.250 169 12038.67 1.73 54763.18 88888.00 2012-06-17 11:47:28.375 169 12038.85 2.08 54762.85 88888.00 2012-06-17 11:47:28.500 169 12038.85 2.45 54762.47 88888.00 2012-06-17 11:47:28.625 169 12038.77 2.88 54762.12 88888.00 2012-06-17 11:47:28.750 169 12038.70 3.25 54761.78 88888.00 2012-06-17 11:47:28.875 169 12038.58 3.67 54761.43 88888.00 2012-06-17 11:47:29.000 169 12038.42 4.10 54761.05 88888.00 2012-06-17 11:47:29.125 169 12038.27 4.58 54760.75 88888.00 2012-06-17 11:47:29.250 169 12037.98 5.10 54760.35 88888.00 2012-06-17 11:47:29.375 169 12037.85 5.50 54760.05 88888.00 2012-06-17 11:47:29.500 169 12037.70 6.00 54759.75 88888.00 2012-06-17 11:47:29.625 169 12037.58 6.45 54759.43 88888.00 2012-06-17 11:47:29.750 169 12037.48 6.80 54759.12 88888.00 2012-06-17 11:47:29.875 169 12037.27 7.17 54758.78 88888.00 2012-06-17 11:47:30.000 169 12037.05 7.53 54758.47 88888.00 2012-06-17 11:47:30.125 169 12036.85 7.88 54758.18 88888.00 2012-06-17 11:47:30.250 169 12036.73 8.22 54757.82 88888.00 2012-06-17 11:47:30.375 169 12036.60 8.43 54757.57 88888.00 2012-06-17 11:47:30.500 169 12036.42 8.72 54757.35 88888.00 2012-06-17 11:47:30.625 169 12036.30 8.90 54757.07 88888.00 2012-06-17 11:47:30.750 169 12036.23 9.12 54756.82 88888.00 2012-06-17 11:47:30.875 169 12036.20 9.30 54756.60 88888.00 2012-06-17 11:47:31.000 169 12036.05 9.45 54756.32 88888.00 2012-06-17 11:47:31.125 169 12035.80 9.60 54756.10 88888.00 2012-06-17 11:47:31.250 169 12035.52 9.70 54755.85 88888.00 2012-06-17 11:47:31.375 169 12035.40 9.75 54755.70 88888.00 2012-06-17 11:47:31.500 169 12035.25 9.82 54755.53 88888.00 2012-06-17 11:47:31.625 169 12035.08 9.88 54755.32 88888.00 2012-06-17 11:47:31.750 169 12034.80 9.88 54755.18 88888.00 2012-06-17 11:47:31.875 169 12034.58 9.85 54755.03 88888.00 2012-06-17 11:47:32.000 169 12034.35 9.85 54754.88 88888.00 2012-06-17 11:47:32.125 169 12034.02 9.82 54754.75 88888.00 2012-06-17 11:47:32.250 169 12033.58 9.85 54754.60 88888.00 2012-06-17 11:47:32.375 169 12033.17 9.85 54754.45 88888.00 2012-06-17 11:47:32.500 169 12032.85 9.82 54754.32 88888.00 2012-06-17 11:47:32.625 169 12032.52 9.80 54754.20 88888.00 2012-06-17 11:47:32.750 169 12032.17 9.78 54754.05 88888.00 2012-06-17 11:47:32.875 169 12031.83 9.80 54753.90 88888.00 2012-06-17 11:47:33.000 169 12031.50 9.82 54753.72 88888.00 2012-06-17 11:47:33.125 169 12031.17 9.82 54753.62 88888.00 2012-06-17 11:47:33.250 169 12030.85 9.88 54753.45 88888.00 2012-06-17 11:47:33.375 169 12030.65 9.88 54753.32 88888.00 2012-06-17 11:47:33.500 169 12030.45 9.95 54753.15 88888.00 2012-06-17 11:47:33.625 169 12030.20 10.05 54753.00 88888.00 2012-06-17 11:47:33.750 169 12029.92 10.15 54752.88 88888.00 2012-06-17 11:47:33.875 169 12029.62 10.28 54752.75 88888.00 2012-06-17 11:47:34.000 169 12029.38 10.43 54752.60 88888.00 2012-06-17 11:47:34.125 169 12029.10 10.57 54752.47 88888.00 2012-06-17 11:47:34.250 169 12028.80 10.78 54752.32 88888.00 2012-06-17 11:47:34.375 169 12028.45 10.93 54752.20 88888.00 2012-06-17 11:47:34.500 169 12028.05 11.10 54752.07 88888.00 2012-06-17 11:47:34.625 169 12027.75 11.30 54751.97 88888.00 2012-06-17 11:47:34.750 169 12027.30 11.57 54751.85 88888.00 2012-06-17 11:47:34.875 169 12026.83 11.80 54751.72 88888.00 2012-06-17 11:47:35.000 169 12026.42 12.00 54751.57 88888.00 2012-06-17 11:47:35.125 169 12025.98 12.20 54751.47 88888.00 2012-06-17 11:47:35.250 169 12025.50 12.47 54751.32 88888.00 2012-06-17 11:47:35.375 169 12025.08 12.70 54751.20 88888.00 2012-06-17 11:47:35.500 169 12024.70 12.90 54751.12 88888.00 2012-06-17 11:47:35.625 169 12024.25 13.10 54751.03 88888.00 2012-06-17 11:47:35.750 169 12023.98 13.30 54750.90 88888.00 2012-06-17 11:47:35.875 169 12023.70 13.40 54750.75 88888.00 2012-06-17 11:47:36.000 169 12023.38 13.50 54750.60 88888.00 2012-06-17 11:47:36.125 169 12023.08 13.57 54750.50 88888.00 2012-06-17 11:47:36.250 169 12022.80 13.57 54750.35 88888.00 2012-06-17 11:47:36.375 169 12022.67 13.60 54750.25 88888.00 2012-06-17 11:47:36.500 169 12022.55 13.65 54750.10 88888.00 2012-06-17 11:47:36.625 169 12022.55 13.65 54749.95 88888.00 2012-06-17 11:47:36.750 169 12022.55 13.65 54749.80 88888.00 2012-06-17 11:47:36.875 169 12022.52 13.65 54749.68 88888.00 2012-06-17 11:47:37.000 169 12022.48 13.65 54749.60 88888.00 2012-06-17 11:47:37.125 169 12022.40 13.68 54749.50 88888.00 2012-06-17 11:47:37.250 169 12022.38 13.68 54749.35 88888.00 2012-06-17 11:47:37.375 169 12022.40 13.65 54749.25 88888.00 2012-06-17 11:47:37.500 169 12022.35 13.68 54749.15 88888.00 2012-06-17 11:47:37.625 169 12022.30 13.70 54749.05 88888.00 2012-06-17 11:47:37.750 169 12022.27 13.80 54748.93 88888.00 2012-06-17 11:47:37.875 169 12022.17 13.93 54748.80 88888.00 2012-06-17 11:47:38.000 169 12022.10 14.05 54748.70 88888.00 2012-06-17 11:47:38.125 169 12022.02 14.22 54748.57 88888.00 2012-06-17 11:47:38.250 169 12021.92 14.40 54748.43 88888.00 2012-06-17 11:47:38.375 169 12021.80 14.60 54748.28 88888.00 2012-06-17 11:47:38.500 169 12021.65 14.85 54748.12 88888.00 2012-06-17 11:47:38.625 169 12021.60 15.12 54747.97 88888.00 2012-06-17 11:47:38.750 169 12021.58 15.38 54747.82 88888.00 2012-06-17 11:47:38.875 169 12021.45 15.65 54747.62 88888.00 2012-06-17 11:47:39.000 169 12021.38 16.00 54747.45 88888.00 2012-06-17 11:47:39.125 169 12021.33 16.38 54747.28 88888.00 2012-06-17 11:47:39.250 169 12021.23 16.80 54747.00 88888.00 2012-06-17 11:47:39.375 169 12021.17 17.15 54746.85 88888.00 2012-06-17 11:47:39.500 169 12021.10 17.57 54746.65 88888.00 2012-06-17 11:47:39.625 169 12021.00 17.98 54746.45 88888.00 2012-06-17 11:47:39.750 169 12020.95 18.38 54746.25 88888.00 2012-06-17 11:47:39.875 169 12020.90 18.73 54746.05 88888.00 2012-06-17 11:47:40.000 169 12020.80 19.07 54745.82 88888.00 2012-06-17 11:47:40.125 169 12020.62 19.35 54745.65 88888.00 2012-06-17 11:47:40.250 169 12020.38 19.65 54745.47 88888.00 2012-06-17 11:47:40.375 169 12020.30 19.90 54745.30 88888.00 2012-06-17 11:47:40.500 169 12020.15 20.10 54745.12 88888.00 2012-06-17 11:47:40.625 169 12019.98 20.35 54745.00 88888.00 2012-06-17 11:47:40.750 169 12019.77 20.60 54744.80 88888.00 2012-06-17 11:47:40.875 169 12019.58 20.77 54744.68 88888.00 2012-06-17 11:47:41.000 169 12019.42 20.98 54744.47 88888.00 2012-06-17 11:47:41.125 169 12019.33 21.20 54744.35 88888.00 2012-06-17 11:47:41.250 169 12019.17 21.45 54744.20 88888.00 2012-06-17 11:47:41.375 169 12019.15 21.62 54744.05 88888.00 2012-06-17 11:47:41.500 169 12019.05 21.90 54743.93 88888.00 2012-06-17 11:47:41.625 169 12018.98 22.23 54743.78 88888.00 2012-06-17 11:47:41.750 169 12018.90 22.52 54743.60 88888.00 2012-06-17 11:47:41.875 169 12018.70 22.90 54743.43 88888.00 2012-06-17 11:47:42.000 169 12018.50 23.20 54743.28 88888.00 2012-06-17 11:47:42.125 169 12018.30 23.55 54743.15 88888.00 2012-06-17 11:47:42.250 169 12018.10 23.90 54743.00 88888.00 2012-06-17 11:47:42.375 169 12017.90 24.12 54742.85 88888.00 2012-06-17 11:47:42.500 169 12017.60 24.45 54742.72 88888.00 2012-06-17 11:47:42.625 169 12017.30 24.73 54742.57 88888.00 2012-06-17 11:47:42.750 169 12017.02 24.95 54742.43 88888.00 2012-06-17 11:47:42.875 169 12016.75 25.18 54742.30 88888.00 2012-06-17 11:47:43.000 169 12016.48 25.40 54742.15 88888.00 2012-06-17 11:47:43.125 169 12016.15 25.50 54742.05 88888.00 2012-06-17 11:47:43.250 169 12015.83 25.57 54741.88 88888.00 2012-06-17 11:47:43.375 169 12015.55 25.62 54741.72 88888.00 2012-06-17 11:47:43.500 169 12015.25 25.70 54741.60 88888.00 2012-06-17 11:47:43.625 169 12015.08 25.70 54741.53 88888.00 2012-06-17 11:47:43.750 169 12014.80 25.68 54741.43 88888.00 2012-06-17 11:47:43.875 169 12014.48 25.55 54741.32 88888.00 2012-06-17 11:47:44.000 169 12014.25 25.48 54741.20 88888.00 2012-06-17 11:47:44.125 169 12014.10 25.32 54741.10 88888.00 2012-06-17 11:47:44.250 169 12013.90 25.12 54740.93 88888.00 2012-06-17 11:47:44.375 169 12013.77 24.98 54740.82 88888.00 2012-06-17 11:47:44.500 169 12013.65 24.85 54740.75 88888.00 2012-06-17 11:47:44.625 169 12013.62 24.73 54740.60 88888.00 2012-06-17 11:47:44.750 169 12013.62 24.55 54740.45 88888.00 2012-06-17 11:47:44.875 169 12013.60 24.38 54740.35 88888.00 2012-06-17 11:47:45.000 169 12013.55 24.27 54740.22 88888.00 2012-06-17 11:47:45.125 169 12013.45 24.18 54740.10 88888.00 2012-06-17 11:47:45.250 169 12013.35 24.02 54739.97 88888.00 2012-06-17 11:47:45.375 169 12013.38 23.93 54739.85 88888.00 2012-06-17 11:47:45.500 169 12013.38 23.85 54739.75 88888.00 2012-06-17 11:47:45.625 169 12013.35 23.75 54739.62 88888.00 2012-06-17 11:47:45.750 169 12013.33 23.70 54739.50 88888.00 2012-06-17 11:47:45.875 169 12013.38 23.60 54739.40 88888.00 2012-06-17 11:47:46.000 169 12013.42 23.52 54739.28 88888.00 2012-06-17 11:47:46.125 169 12013.48 23.45 54739.20 88888.00 2012-06-17 11:47:46.250 169 12013.55 23.35 54739.07 88888.00 2012-06-17 11:47:46.375 169 12013.67 23.30 54738.95 88888.00 2012-06-17 11:47:46.500 169 12013.70 23.20 54738.82 88888.00 2012-06-17 11:47:46.625 169 12013.77 23.10 54738.75 88888.00 2012-06-17 11:47:46.750 169 12013.88 22.98 54738.68 88888.00 2012-06-17 11:47:46.875 169 12014.05 22.88 54738.57 88888.00 2012-06-17 11:47:47.000 169 12014.27 22.68 54738.45 88888.00 2012-06-17 11:47:47.125 169 12014.50 22.50 54738.38 88888.00 2012-06-17 11:47:47.250 169 12014.77 22.32 54738.30 88888.00 2012-06-17 11:47:47.375 169 12015.10 22.15 54738.22 88888.00 2012-06-17 11:47:47.500 169 12015.38 21.90 54738.10 88888.00 2012-06-17 11:47:47.625 169 12015.70 21.62 54738.03 88888.00 2012-06-17 11:47:47.750 169 12016.02 21.40 54737.93 88888.00 2012-06-17 11:47:47.875 169 12016.42 21.07 54737.85 88888.00 2012-06-17 11:47:48.000 169 12016.77 20.73 54737.75 88888.00 2012-06-17 11:47:48.125 169 12017.12 20.30 54737.70 88888.00 2012-06-17 11:47:48.250 169 12017.50 19.85 54737.62 88888.00 2012-06-17 11:47:48.375 169 12017.90 19.48 54737.55 88888.00 2012-06-17 11:47:48.500 169 12018.30 19.00 54737.50 88888.00 2012-06-17 11:47:48.625 169 12018.62 18.48 54737.45 88888.00 2012-06-17 11:47:48.750 169 12018.98 18.00 54737.43 88888.00 2012-06-17 11:47:48.875 169 12019.20 17.45 54737.38 88888.00 2012-06-17 11:47:49.000 169 12019.38 16.85 54737.32 88888.00 2012-06-17 11:47:49.125 169 12019.62 16.35 54737.30 88888.00 2012-06-17 11:47:49.250 169 12019.88 15.68 54737.25 88888.00 2012-06-17 11:47:49.375 169 12020.08 15.20 54737.20 88888.00 2012-06-17 11:47:49.500 169 12020.27 14.70 54737.18 88888.00 2012-06-17 11:47:49.625 169 12020.45 14.20 54737.10 88888.00 2012-06-17 11:47:49.750 169 12020.60 13.68 54737.05 88888.00 2012-06-17 11:47:49.875 169 12020.80 13.20 54737.03 88888.00 2012-06-17 11:47:50.000 169 12020.95 12.78 54737.00 88888.00 2012-06-17 11:47:50.125 169 12021.15 12.30 54736.93 88888.00 2012-06-17 11:47:50.250 169 12021.45 11.78 54736.88 88888.00 2012-06-17 11:47:50.375 169 12021.77 11.38 54736.80 88888.00 2012-06-17 11:47:50.500 169 12022.10 10.90 54736.72 88888.00 2012-06-17 11:47:50.625 169 12022.45 10.45 54736.68 88888.00 2012-06-17 11:47:50.750 169 12022.85 10.07 54736.57 88888.00 2012-06-17 11:47:50.875 169 12023.17 9.62 54736.50 88888.00 2012-06-17 11:47:51.000 169 12023.58 9.15 54736.40 88888.00 2012-06-17 11:47:51.125 169 12023.95 8.70 54736.30 88888.00 2012-06-17 11:47:51.250 169 12024.27 8.12 54736.22 88888.00 2012-06-17 11:47:51.375 169 12024.67 7.78 54736.15 88888.00 2012-06-17 11:47:51.500 169 12025.08 7.30 54736.07 88888.00 2012-06-17 11:47:51.625 169 12025.48 6.88 54736.00 88888.00 2012-06-17 11:47:51.750 169 12025.88 6.47 54735.97 88888.00 2012-06-17 11:47:51.875 169 12026.25 6.03 54735.88 88888.00 2012-06-17 11:47:52.000 169 12026.67 5.58 54735.78 88888.00 2012-06-17 11:47:52.125 169 12027.08 5.15 54735.70 88888.00 2012-06-17 11:47:52.250 169 12027.48 4.62 54735.57 88888.00 2012-06-17 11:47:52.375 169 12027.85 4.25 54735.47 88888.00 2012-06-17 11:47:52.500 169 12028.12 3.83 54735.35 88888.00 2012-06-17 11:47:52.625 169 12028.40 3.38 54735.30 88888.00 2012-06-17 11:47:52.750 169 12028.73 2.90 54735.25 88888.00 2012-06-17 11:47:52.875 169 12029.00 2.45 54735.20 88888.00 2012-06-17 11:47:53.000 169 12029.25 2.05 54735.15 88888.00 2012-06-17 11:47:53.125 169 12029.48 1.60 54735.07 88888.00 2012-06-17 11:47:53.250 169 12029.60 1.07 54734.97 88888.00 2012-06-17 11:47:53.375 169 12029.90 0.78 54734.93 88888.00 2012-06-17 11:47:53.500 169 12030.20 0.40 54734.82 88888.00 2012-06-17 11:47:53.625 169 12030.42 0.03 54734.70 88888.00 2012-06-17 11:47:53.750 169 12030.67 -0.30 54734.57 88888.00 2012-06-17 11:47:53.875 169 12030.88 -0.62 54734.45 88888.00 2012-06-17 11:47:54.000 169 12031.10 -0.85 54734.32 88888.00 2012-06-17 11:47:54.125 169 12031.38 -1.10 54734.20 88888.00 2012-06-17 11:47:54.250 169 12031.70 -1.38 54734.05 88888.00 2012-06-17 11:47:54.375 169 12032.00 -1.57 54733.93 88888.00 2012-06-17 11:47:54.500 169 12032.30 -1.80 54733.72 88888.00 2012-06-17 11:47:54.625 169 12032.60 -1.93 54733.57 88888.00 2012-06-17 11:47:54.750 169 12032.88 -2.10 54733.43 88888.00 2012-06-17 11:47:54.875 169 12033.20 -2.23 54733.30 88888.00 2012-06-17 11:47:55.000 169 12033.48 -2.35 54733.10 88888.00 2012-06-17 11:47:55.125 169 12033.80 -2.50 54732.95 88888.00 2012-06-17 11:47:55.250 169 12034.12 -2.62 54732.78 88888.00 2012-06-17 11:47:55.375 169 12034.40 -2.73 54732.62 88888.00 2012-06-17 11:47:55.500 169 12034.70 -2.83 54732.43 88888.00 2012-06-17 11:47:55.625 169 12035.08 -2.90 54732.30 88888.00 2012-06-17 11:47:55.750 169 12035.42 -2.98 54732.15 88888.00 2012-06-17 11:47:55.875 169 12035.77 -3.10 54731.97 88888.00 2012-06-17 11:47:56.000 169 12036.05 -3.20 54731.88 88888.00 2012-06-17 11:47:56.125 169 12036.42 -3.25 54731.70 88888.00 2012-06-17 11:47:56.250 169 12036.80 -3.38 54731.53 88888.00 2012-06-17 11:47:56.375 169 12037.12 -3.42 54731.43 88888.00 2012-06-17 11:47:56.500 169 12037.50 -3.58 54731.25 88888.00 2012-06-17 11:47:56.625 169 12037.83 -3.67 54731.12 88888.00 2012-06-17 11:47:56.750 169 12038.17 -3.73 54731.03 88888.00 2012-06-17 11:47:56.875 169 12038.50 -3.80 54730.93 88888.00 2012-06-17 11:47:57.000 169 12038.77 -3.85 54730.80 88888.00 2012-06-17 11:47:57.125 169 12039.00 -3.85 54730.70 88888.00 2012-06-17 11:47:57.250 169 12039.17 -3.90 54730.55 88888.00 2012-06-17 11:47:57.375 169 12039.38 -3.77 54730.45 88888.00 2012-06-17 11:47:57.500 169 12039.58 -3.70 54730.38 88888.00 2012-06-17 11:47:57.625 169 12039.75 -3.62 54730.28 88888.00 2012-06-17 11:47:57.750 169 12039.88 -3.55 54730.18 88888.00 2012-06-17 11:47:57.875 169 12040.02 -3.40 54730.12 88888.00 2012-06-17 11:47:58.000 169 12040.05 -3.25 54730.03 88888.00 2012-06-17 11:47:58.125 169 12040.08 -3.12 54729.95 88888.00 2012-06-17 11:47:58.250 169 12040.17 -2.95 54729.85 88888.00 2012-06-17 11:47:58.375 169 12040.30 -2.77 54729.78 88888.00 2012-06-17 11:47:58.500 169 12040.42 -2.58 54729.70 88888.00 2012-06-17 11:47:58.625 169 12040.60 -2.42 54729.60 88888.00 2012-06-17 11:47:58.750 169 12040.73 -2.27 54729.50 88888.00 2012-06-17 11:47:58.875 169 12040.83 -2.12 54729.43 88888.00 2012-06-17 11:47:59.000 169 12040.95 -1.90 54729.35 88888.00 2012-06-17 11:47:59.125 169 12041.08 -1.65 54729.25 88888.00 2012-06-17 11:47:59.250 169 12041.23 -1.38 54729.10 88888.00 2012-06-17 11:47:59.375 169 12041.42 -1.12 54729.00 88888.00 2012-06-17 11:47:59.500 169 12041.60 -0.82 54728.90 88888.00 2012-06-17 11:47:59.625 169 12041.75 -0.53 54728.82 88888.00 2012-06-17 11:47:59.750 169 12041.98 -0.17 54728.72 88888.00 2012-06-17 11:47:59.875 169 12042.17 0.10 54728.62 88888.00 2012-06-17 11:48:00.000 169 12042.38 0.40 54728.53 88888.00 2012-06-17 11:48:00.125 169 12042.60 0.75 54728.38 88888.00 2012-06-17 11:48:00.250 169 12042.90 1.20 54728.25 88888.00 2012-06-17 11:48:00.375 169 12043.15 1.55 54728.12 88888.00 2012-06-17 11:48:00.500 169 12043.45 2.00 54728.00 88888.00 2012-06-17 11:48:00.625 169 12043.80 2.40 54727.85 88888.00 2012-06-17 11:48:00.750 169 12044.12 2.85 54727.72 88888.00 2012-06-17 11:48:00.875 169 12044.50 3.25 54727.60 88888.00 2012-06-17 11:48:01.000 169 12044.77 3.58 54727.45 88888.00 2012-06-17 11:48:01.125 169 12045.10 3.92 54727.32 88888.00 2012-06-17 11:48:01.250 169 12045.48 4.22 54727.20 88888.00 2012-06-17 11:48:01.375 169 12045.83 4.42 54727.10 88888.00 2012-06-17 11:48:01.500 169 12046.23 4.62 54726.97 88888.00 2012-06-17 11:48:01.625 169 12046.58 4.78 54726.88 88888.00 2012-06-17 11:48:01.750 169 12046.90 4.83 54726.78 88888.00 2012-06-17 11:48:01.875 169 12047.17 4.88 54726.68 88888.00 2012-06-17 11:48:02.000 169 12047.52 4.90 54726.57 88888.00 2012-06-17 11:48:02.125 169 12047.98 4.88 54726.50 88888.00 2012-06-17 11:48:02.250 169 12048.38 4.75 54726.40 88888.00 2012-06-17 11:48:02.375 169 12048.77 4.70 54726.32 88888.00 2012-06-17 11:48:02.500 169 12049.20 4.58 54726.25 88888.00 2012-06-17 11:48:02.625 169 12049.65 4.50 54726.15 88888.00 2012-06-17 11:48:02.750 169 12050.08 4.38 54726.07 88888.00 2012-06-17 11:48:02.875 169 12050.42 4.25 54725.97 88888.00 2012-06-17 11:48:03.000 169 12050.90 4.10 54725.88 88888.00 2012-06-17 11:48:03.125 169 12051.27 3.95 54725.80 88888.00 2012-06-17 11:48:03.250 169 12051.67 3.75 54725.68 88888.00 2012-06-17 11:48:03.375 169 12052.05 3.62 54725.62 88888.00 2012-06-17 11:48:03.500 169 12052.45 3.45 54725.53 88888.00 2012-06-17 11:48:03.625 169 12052.88 3.30 54725.45 88888.00 2012-06-17 11:48:03.750 169 12053.27 3.20 54725.38 88888.00 2012-06-17 11:48:03.875 169 12053.67 3.15 54725.25 88888.00 2012-06-17 11:48:04.000 169 12054.05 3.10 54725.15 88888.00 2012-06-17 11:48:04.125 169 12054.45 3.05 54725.05 88888.00 2012-06-17 11:48:04.250 169 12054.92 3.02 54724.93 88888.00 2012-06-17 11:48:04.375 169 12055.27 3.02 54724.80 88888.00 2012-06-17 11:48:04.500 169 12055.67 3.00 54724.70 88888.00 2012-06-17 11:48:04.625 169 12056.17 3.02 54724.55 88888.00 2012-06-17 11:48:04.750 169 12056.67 3.08 54724.40 88888.00 2012-06-17 11:48:04.875 169 12057.05 3.15 54724.28 88888.00 2012-06-17 11:48:05.000 169 12057.48 3.20 54724.10 88888.00 2012-06-17 11:48:05.125 169 12057.92 3.27 54723.97 88888.00 2012-06-17 11:48:05.250 169 12058.45 3.42 54723.82 88888.00 2012-06-17 11:48:05.375 169 12058.88 3.60 54723.70 88888.00 2012-06-17 11:48:05.500 169 12059.30 3.75 54723.53 88888.00 2012-06-17 11:48:05.625 169 12059.80 3.92 54723.35 88888.00 2012-06-17 11:48:05.750 169 12060.23 4.10 54723.20 88888.00 2012-06-17 11:48:05.875 169 12060.70 4.30 54723.05 88888.00 2012-06-17 11:48:06.000 169 12061.15 4.47 54722.90 88888.00 2012-06-17 11:48:06.125 169 12061.58 4.65 54722.78 88888.00 2012-06-17 11:48:06.250 169 12061.95 4.83 54722.60 88888.00 2012-06-17 11:48:06.375 169 12062.42 5.00 54722.50 88888.00 2012-06-17 11:48:06.500 169 12063.00 5.17 54722.38 88888.00 2012-06-17 11:48:06.625 169 12063.52 5.33 54722.25 88888.00 2012-06-17 11:48:06.750 169 12064.08 5.50 54722.07 88888.00 2012-06-17 11:48:06.875 169 12064.60 5.65 54721.95 88888.00 2012-06-17 11:48:07.000 169 12065.08 5.83 54721.80 88888.00 2012-06-17 11:48:07.125 169 12065.58 6.08 54721.72 88888.00 2012-06-17 11:48:07.250 169 12066.02 6.33 54721.60 88888.00 2012-06-17 11:48:07.375 169 12066.45 6.50 54721.55 88888.00 2012-06-17 11:48:07.500 169 12066.90 6.72 54721.43 88888.00 2012-06-17 11:48:07.625 169 12067.27 6.97 54721.35 88888.00 2012-06-17 11:48:07.750 169 12067.62 7.15 54721.30 88888.00 2012-06-17 11:48:07.875 169 12067.85 7.28 54721.22 88888.00 2012-06-17 11:48:08.000 169 12068.08 7.45 54721.20 88888.00 2012-06-17 11:48:08.125 169 12068.30 7.55 54721.18 88888.00 2012-06-17 11:48:08.250 169 12068.50 7.65 54721.18 88888.00 2012-06-17 11:48:08.375 169 12068.67 7.72 54721.15 88888.00 2012-06-17 11:48:08.500 169 12068.77 7.83 54721.15 88888.00 2012-06-17 11:48:08.625 169 12068.80 7.92 54721.15 88888.00 2012-06-17 11:48:08.750 169 12068.83 8.03 54721.15 88888.00 2012-06-17 11:48:08.875 169 12068.80 8.07 54721.18 88888.00 2012-06-17 11:48:09.000 169 12068.77 8.15 54721.20 88888.00 2012-06-17 11:48:09.125 169 12068.77 8.25 54721.25 88888.00 2012-06-17 11:48:09.250 169 12068.73 8.38 54721.35 88888.00 2012-06-17 11:48:09.375 169 12068.70 8.47 54721.38 88888.00 2012-06-17 11:48:09.500 169 12068.62 8.55 54721.43 88888.00 2012-06-17 11:48:09.625 169 12068.52 8.68 54721.50 88888.00 2012-06-17 11:48:09.750 169 12068.35 8.78 54721.55 88888.00 2012-06-17 11:48:09.875 169 12068.23 8.80 54721.62 88888.00 2012-06-17 11:48:10.000 169 12068.15 8.82 54721.70 88888.00 2012-06-17 11:48:10.125 169 12068.15 8.85 54721.80 88888.00 2012-06-17 11:48:10.250 169 12068.10 8.78 54721.90 88888.00 2012-06-17 11:48:10.375 169 12068.12 8.72 54721.97 88888.00 2012-06-17 11:48:10.500 169 12068.12 8.60 54722.10 88888.00 2012-06-17 11:48:10.625 169 12068.20 8.47 54722.20 88888.00 2012-06-17 11:48:10.750 169 12068.33 8.32 54722.30 88888.00 2012-06-17 11:48:10.875 169 12068.45 8.10 54722.40 88888.00 2012-06-17 11:48:11.000 169 12068.60 7.85 54722.50 88888.00 2012-06-17 11:48:11.125 169 12068.80 7.60 54722.60 88888.00 2012-06-17 11:48:11.250 169 12069.08 7.30 54722.75 88888.00 2012-06-17 11:48:11.375 169 12069.33 7.10 54722.85 88888.00 2012-06-17 11:48:11.500 169 12069.50 6.85 54723.03 88888.00 2012-06-17 11:48:11.625 169 12069.65 6.55 54723.18 88888.00 2012-06-17 11:48:11.750 169 12069.83 6.25 54723.28 88888.00 2012-06-17 11:48:11.875 169 12070.02 5.90 54723.43 88888.00 2012-06-17 11:48:12.000 169 12070.30 5.53 54723.53 88888.00 2012-06-17 11:48:12.125 169 12070.52 5.15 54723.68 88888.00 2012-06-17 11:48:12.250 169 12070.70 4.70 54723.82 88888.00 2012-06-17 11:48:12.375 169 12070.88 4.35 54723.93 88888.00 2012-06-17 11:48:12.500 169 12071.10 4.00 54724.00 88888.00 2012-06-17 11:48:12.625 169 12071.33 3.62 54724.12 88888.00 2012-06-17 11:48:12.750 169 12071.52 3.23 54724.22 88888.00 2012-06-17 11:48:12.875 169 12071.75 2.83 54724.32 88888.00 2012-06-17 11:48:13.000 169 12072.00 2.48 54724.40 88888.00 2012-06-17 11:48:13.125 169 12072.25 2.15 54724.53 88888.00 2012-06-17 11:48:13.250 169 12072.45 1.77 54724.65 88888.00 2012-06-17 11:48:13.375 169 12072.73 1.50 54724.72 88888.00 2012-06-17 11:48:13.500 169 12072.90 1.12 54724.78 88888.00 2012-06-17 11:48:13.625 169 12073.10 0.78 54724.82 88888.00 2012-06-17 11:48:13.750 169 12073.35 0.47 54724.90 88888.00 2012-06-17 11:48:13.875 169 12073.62 0.17 54724.95 88888.00 2012-06-17 11:48:14.000 169 12073.92 -0.07 54724.97 88888.00 2012-06-17 11:48:14.125 169 12074.17 -0.35 54725.03 88888.00 2012-06-17 11:48:14.250 169 12074.48 -0.68 54725.05 88888.00 2012-06-17 11:48:14.375 169 12074.80 -0.85 54725.05 88888.00 2012-06-17 11:48:14.500 169 12075.20 -1.12 54725.07 88888.00 2012-06-17 11:48:14.625 169 12075.62 -1.43 54725.10 88888.00 2012-06-17 11:48:14.750 169 12076.00 -1.70 54725.15 88888.00 2012-06-17 11:48:14.875 169 12076.33 -1.95 54725.15 88888.00 2012-06-17 11:48:15.000 169 12076.75 -2.25 54725.15 88888.00 2012-06-17 11:48:15.125 169 12077.15 -2.50 54725.15 88888.00 2012-06-17 11:48:15.250 169 12077.55 -2.80 54725.18 88888.00 2012-06-17 11:48:15.375 169 12077.92 -3.02 54725.18 88888.00 2012-06-17 11:48:15.500 169 12078.38 -3.23 54725.22 88888.00 2012-06-17 11:48:15.625 169 12078.85 -3.38 54725.22 88888.00 2012-06-17 11:48:15.750 169 12079.25 -3.58 54725.22 88888.00 2012-06-17 11:48:15.875 169 12079.58 -3.77 54725.25 88888.00 2012-06-17 11:48:16.000 169 12079.92 -3.92 54725.25 88888.00 2012-06-17 11:48:16.125 169 12080.23 -4.05 54725.25 88888.00 2012-06-17 11:48:16.250 169 12080.60 -4.17 54725.22 88888.00 2012-06-17 11:48:16.375 169 12080.90 -4.22 54725.22 88888.00 2012-06-17 11:48:16.500 169 12081.23 -4.33 54725.25 88888.00 2012-06-17 11:48:16.625 169 12081.62 -4.40 54725.25 88888.00 2012-06-17 11:48:16.750 169 12082.00 -4.45 54725.25 88888.00 2012-06-17 11:48:16.875 169 12082.35 -4.45 54725.20 88888.00 2012-06-17 11:48:17.000 169 12082.65 -4.42 54725.20 88888.00 2012-06-17 11:48:17.125 169 12082.95 -4.38 54725.18 88888.00 2012-06-17 11:48:17.250 169 12083.20 -4.30 54725.18 88888.00 2012-06-17 11:48:17.375 169 12083.48 -4.17 54725.22 88888.00 2012-06-17 11:48:17.500 169 12083.65 -4.03 54725.20 88888.00 2012-06-17 11:48:17.625 169 12083.77 -3.83 54725.20 88888.00 2012-06-17 11:48:17.750 169 12083.88 -3.58 54725.22 88888.00 2012-06-17 11:48:17.875 169 12083.95 -3.27 54725.20 88888.00 2012-06-17 11:48:18.000 169 12084.05 -2.95 54725.20 88888.00 2012-06-17 11:48:18.125 169 12084.15 -2.58 54725.25 88888.00 2012-06-17 11:48:18.250 169 12084.25 -2.17 54725.32 88888.00 2012-06-17 11:48:18.375 169 12084.38 -1.80 54725.30 88888.00 2012-06-17 11:48:18.500 169 12084.42 -1.45 54725.32 88888.00 2012-06-17 11:48:18.625 169 12084.33 -1.07 54725.35 88888.00 2012-06-17 11:48:18.750 169 12084.30 -0.72 54725.40 88888.00 2012-06-17 11:48:18.875 169 12084.38 -0.35 54725.40 88888.00 2012-06-17 11:48:19.000 169 12084.35 0.00 54725.38 88888.00 2012-06-17 11:48:19.125 169 12084.33 0.38 54725.43 88888.00 2012-06-17 11:48:19.250 169 12084.30 0.78 54725.43 88888.00 2012-06-17 11:48:19.375 169 12084.33 1.05 54725.43 88888.00 2012-06-17 11:48:19.500 169 12084.38 1.43 54725.40 88888.00 2012-06-17 11:48:19.625 169 12084.45 1.82 54725.35 88888.00 2012-06-17 11:48:19.750 169 12084.45 2.25 54725.32 88888.00 2012-06-17 11:48:19.875 169 12084.48 2.60 54725.28 88888.00 2012-06-17 11:48:20.000 169 12084.52 2.98 54725.20 88888.00 2012-06-17 11:48:20.125 169 12084.65 3.35 54725.15 88888.00 2012-06-17 11:48:20.250 169 12084.75 3.73 54725.07 88888.00 2012-06-17 11:48:20.375 169 12084.88 3.98 54724.97 88888.00 2012-06-17 11:48:20.500 169 12084.95 4.35 54724.90 88888.00 2012-06-17 11:48:20.625 169 12085.10 4.67 54724.78 88888.00 2012-06-17 11:48:20.750 169 12085.17 5.03 54724.70 88888.00 2012-06-17 11:48:20.875 169 12085.25 5.33 54724.60 88888.00 2012-06-17 11:48:21.000 169 12085.33 5.55 54724.47 88888.00 2012-06-17 11:48:21.125 169 12085.48 5.83 54724.40 88888.00 2012-06-17 11:48:21.250 169 12085.60 6.12 54724.28 88888.00 2012-06-17 11:48:21.375 169 12085.75 6.38 54724.15 88888.00 2012-06-17 11:48:21.500 169 12085.88 6.58 54724.03 88888.00 2012-06-17 11:48:21.625 169 12086.02 6.78 54723.90 88888.00 2012-06-17 11:48:21.750 169 12086.15 6.97 54723.80 88888.00 2012-06-17 11:48:21.875 169 12086.30 7.15 54723.68 88888.00 2012-06-17 11:48:22.000 169 12086.45 7.28 54723.55 88888.00 2012-06-17 11:48:22.125 169 12086.58 7.40 54723.43 88888.00 2012-06-17 11:48:22.250 169 12086.75 7.55 54723.25 88888.00 2012-06-17 11:48:22.375 169 12086.98 7.70 54723.18 88888.00 2012-06-17 11:48:22.500 169 12087.12 7.78 54723.07 88888.00 2012-06-17 11:48:22.625 169 12087.25 7.83 54722.95 88888.00 2012-06-17 11:48:22.750 169 12087.48 7.90 54722.82 88888.00 2012-06-17 11:48:22.875 169 12087.73 7.95 54722.68 88888.00 2012-06-17 11:48:23.000 169 12088.00 7.97 54722.55 88888.00 2012-06-17 11:48:23.125 169 12088.08 8.00 54722.47 88888.00 2012-06-17 11:48:23.250 169 12088.12 8.00 54722.38 88888.00 2012-06-17 11:48:23.375 169 12088.27 8.00 54722.30 88888.00 2012-06-17 11:48:23.500 169 12088.50 8.03 54722.20 88888.00 2012-06-17 11:48:23.625 169 12088.65 8.07 54722.07 88888.00 2012-06-17 11:48:23.750 169 12088.83 8.10 54721.93 88888.00 2012-06-17 11:48:23.875 169 12088.98 8.15 54721.78 88888.00 2012-06-17 11:48:24.000 169 12089.15 8.20 54721.62 88888.00 2012-06-17 11:48:24.125 169 12089.38 8.28 54721.47 88888.00 2012-06-17 11:48:24.250 169 12089.60 8.40 54721.28 88888.00 2012-06-17 11:48:24.375 169 12089.85 8.55 54721.15 88888.00 2012-06-17 11:48:24.500 169 12090.12 8.75 54720.93 88888.00 2012-06-17 11:48:24.625 169 12090.35 9.00 54720.78 88888.00 2012-06-17 11:48:24.750 169 12090.65 9.38 54720.57 88888.00 2012-06-17 11:48:24.875 169 12090.98 9.75 54720.40 88888.00 2012-06-17 11:48:25.000 169 12091.23 10.20 54720.20 88888.00 2012-06-17 11:48:25.125 169 12091.50 10.68 54719.97 88888.00 2012-06-17 11:48:25.250 169 12091.65 11.30 54719.70 88888.00 2012-06-17 11:48:25.375 169 12091.88 11.88 54719.55 88888.00 2012-06-17 11:48:25.500 169 12092.02 12.47 54719.32 88888.00 2012-06-17 11:48:25.625 169 12092.25 13.12 54719.12 88888.00 2012-06-17 11:48:25.750 169 12092.40 13.78 54718.90 88888.00 2012-06-17 11:48:25.875 169 12092.50 14.45 54718.70 88888.00 2012-06-17 11:48:26.000 169 12092.67 15.12 54718.45 88888.00 2012-06-17 11:48:26.125 169 12092.85 15.80 54718.22 88888.00 2012-06-17 11:48:26.250 169 12093.02 16.50 54717.93 88888.00 2012-06-17 11:48:26.375 169 12093.15 17.02 54717.70 88888.00 2012-06-17 11:48:26.500 169 12093.27 17.65 54717.53 88888.00 2012-06-17 11:48:26.625 169 12093.33 18.38 54717.32 88888.00 2012-06-17 11:48:26.750 169 12093.42 19.05 54717.07 88888.00 2012-06-17 11:48:26.875 169 12093.52 19.65 54716.82 88888.00 2012-06-17 11:48:27.000 169 12093.60 20.25 54716.60 88888.00 2012-06-17 11:48:27.125 169 12093.65 20.88 54716.38 88888.00 2012-06-17 11:48:27.250 169 12093.70 21.57 54716.07 88888.00 2012-06-17 11:48:27.375 169 12093.80 22.07 54715.88 88888.00 2012-06-17 11:48:27.500 169 12093.95 22.62 54715.62 88888.00 2012-06-17 11:48:27.625 169 12094.02 23.20 54715.38 88888.00 2012-06-17 11:48:27.750 169 12094.08 23.75 54715.15 88888.00 2012-06-17 11:48:27.875 169 12094.15 24.27 54714.88 88888.00 2012-06-17 11:48:28.000 169 12094.25 24.77 54714.60 88888.00 2012-06-17 11:48:28.125 169 12094.35 25.25 54714.35 88888.00 2012-06-17 11:48:28.250 169 12094.42 25.77 54714.05 88888.00 2012-06-17 11:48:28.375 169 12094.55 26.18 54713.85 88888.00 2012-06-17 11:48:28.500 169 12094.62 26.57 54713.60 88888.00 2012-06-17 11:48:28.625 169 12094.67 26.98 54713.32 88888.00 2012-06-17 11:48:28.750 169 12094.73 27.38 54713.07 88888.00 2012-06-17 11:48:28.875 169 12094.88 27.82 54712.82 88888.00 2012-06-17 11:48:29.000 169 12094.92 28.18 54712.60 88888.00 2012-06-17 11:48:29.125 169 12094.95 28.62 54712.35 88888.00 2012-06-17 11:48:29.250 169 12094.98 29.10 54712.12 88888.00 2012-06-17 11:48:29.375 169 12095.02 29.50 54711.97 88888.00 2012-06-17 11:48:29.500 169 12095.12 29.88 54711.75 88888.00 2012-06-17 11:48:29.625 169 12095.12 30.25 54711.53 88888.00 2012-06-17 11:48:29.750 169 12095.10 30.62 54711.32 88888.00 2012-06-17 11:48:29.875 169 12095.15 31.00 54711.20 88888.00 2012-06-17 11:48:30.000 169 12095.27 31.35 54711.05 88888.00 2012-06-17 11:48:30.125 169 12095.38 31.75 54710.90 88888.00 2012-06-17 11:48:30.250 169 12095.40 32.08 54710.70 88888.00 2012-06-17 11:48:30.375 169 12095.30 32.35 54710.53 88888.00 2012-06-17 11:48:30.500 169 12095.25 32.73 54710.43 88888.00 2012-06-17 11:48:30.625 169 12095.27 33.15 54710.32 88888.00 2012-06-17 11:48:30.750 169 12095.38 33.60 54710.20 88888.00 2012-06-17 11:48:30.875 169 12095.35 34.02 54710.07 88888.00 2012-06-17 11:48:31.000 169 12095.40 34.40 54709.97 88888.00 2012-06-17 11:48:31.125 169 12095.42 34.77 54709.85 88888.00 2012-06-17 11:48:31.250 169 12095.45 35.30 54709.75 88888.00 2012-06-17 11:48:31.375 169 12095.55 35.67 54709.70 88888.00 2012-06-17 11:48:31.500 169 12095.60 36.08 54709.60 88888.00 2012-06-17 11:48:31.625 169 12095.62 36.50 54709.50 88888.00 2012-06-17 11:48:31.750 169 12095.73 36.90 54709.43 88888.00 2012-06-17 11:48:31.875 169 12095.80 37.30 54709.32 88888.00 2012-06-17 11:48:32.000 169 12095.90 37.62 54709.25 88888.00 2012-06-17 11:48:32.125 169 12095.98 38.00 54709.15 88888.00 2012-06-17 11:48:32.250 169 12096.00 38.42 54709.05 88888.00 2012-06-17 11:48:32.375 169 12096.05 38.77 54708.95 88888.00 2012-06-17 11:48:32.500 169 12096.02 39.17 54708.88 88888.00 2012-06-17 11:48:32.625 169 12095.92 39.60 54708.80 88888.00 2012-06-17 11:48:32.750 169 12095.73 40.02 54708.75 88888.00 2012-06-17 11:48:32.875 169 12095.45 40.45 54708.65 88888.00 2012-06-17 11:48:33.000 169 12095.17 40.85 54708.60 88888.00 2012-06-17 11:48:33.125 169 12094.88 41.33 54708.55 88888.00 2012-06-17 11:48:33.250 169 12094.55 41.85 54708.50 88888.00 2012-06-17 11:48:33.375 169 12094.23 42.23 54708.43 88888.00 2012-06-17 11:48:33.500 169 12093.80 42.65 54708.38 88888.00 2012-06-17 11:48:33.625 169 12093.40 43.10 54708.32 88888.00 2012-06-17 11:48:33.750 169 12092.95 43.58 54708.28 88888.00 2012-06-17 11:48:33.875 169 12092.50 44.00 54708.25 88888.00 2012-06-17 11:48:34.000 169 12092.02 44.40 54708.20 88888.00 2012-06-17 11:48:34.125 169 12091.67 44.85 54708.18 88888.00 2012-06-17 11:48:34.250 169 12091.30 45.27 54708.12 88888.00 2012-06-17 11:48:34.375 169 12090.85 45.62 54708.10 88888.00 2012-06-17 11:48:34.500 169 12090.38 46.00 54708.07 88888.00 2012-06-17 11:48:34.625 169 12089.92 46.42 54708.07 88888.00 2012-06-17 11:48:34.750 169 12089.55 46.77 54708.05 88888.00 2012-06-17 11:48:34.875 169 12089.23 47.15 54708.05 88888.00 2012-06-17 11:48:35.000 169 12088.88 47.45 54708.05 88888.00 2012-06-17 11:48:35.125 169 12088.58 47.80 54708.05 88888.00 2012-06-17 11:48:35.250 169 12088.35 48.17 54708.07 88888.00 2012-06-17 11:48:35.375 169 12088.30 48.48 54708.07 88888.00 2012-06-17 11:48:35.500 169 12088.25 48.75 54708.03 88888.00 2012-06-17 11:48:35.625 169 12088.17 49.02 54708.03 88888.00 2012-06-17 11:48:35.750 169 12088.27 49.30 54707.95 88888.00 2012-06-17 11:48:35.875 169 12088.42 49.58 54707.90 88888.00 2012-06-17 11:48:36.000 169 12088.62 49.85 54707.85 88888.00 2012-06-17 11:48:36.125 169 12088.88 50.12 54707.75 88888.00 2012-06-17 11:48:36.250 169 12089.17 50.38 54707.68 88888.00 2012-06-17 11:48:36.375 169 12089.52 50.60 54707.55 88888.00 2012-06-17 11:48:36.500 169 12089.88 50.80 54707.45 88888.00 2012-06-17 11:48:36.625 169 12090.33 51.05 54707.35 88888.00 2012-06-17 11:48:36.750 169 12090.73 51.30 54707.25 88888.00 2012-06-17 11:48:36.875 169 12091.20 51.58 54707.15 88888.00 2012-06-17 11:48:37.000 169 12091.70 51.80 54707.05 88888.00 2012-06-17 11:48:37.125 169 12092.10 52.02 54706.95 88888.00 2012-06-17 11:48:37.250 169 12092.60 52.25 54706.82 88888.00 2012-06-17 11:48:37.375 169 12093.08 52.45 54706.72 88888.00 2012-06-17 11:48:37.500 169 12093.52 52.62 54706.62 88888.00 2012-06-17 11:48:37.625 169 12094.00 52.70 54706.50 88888.00 2012-06-17 11:48:37.750 169 12094.40 52.80 54706.40 88888.00 2012-06-17 11:48:37.875 169 12094.80 52.83 54706.35 88888.00 2012-06-17 11:48:38.000 169 12095.20 52.83 54706.30 88888.00 2012-06-17 11:48:38.125 169 12095.67 52.88 54706.22 88888.00 2012-06-17 11:48:38.250 169 12096.10 52.83 54706.15 88888.00 2012-06-17 11:48:38.375 169 12096.60 52.80 54706.07 88888.00 2012-06-17 11:48:38.500 169 12096.95 52.75 54706.00 88888.00 2012-06-17 11:48:38.625 169 12097.35 52.67 54705.95 88888.00 2012-06-17 11:48:38.750 169 12097.77 52.55 54705.90 88888.00 2012-06-17 11:48:38.875 169 12098.25 52.45 54705.85 88888.00 2012-06-17 11:48:39.000 169 12098.70 52.38 54705.80 88888.00 2012-06-17 11:48:39.125 169 12099.20 52.23 54705.75 88888.00 2012-06-17 11:48:39.250 169 12099.62 52.00 54705.75 88888.00 2012-06-17 11:48:39.375 169 12100.08 51.92 54705.75 88888.00 2012-06-17 11:48:39.500 169 12100.60 51.77 54705.70 88888.00 2012-06-17 11:48:39.625 169 12101.05 51.58 54705.68 88888.00 2012-06-17 11:48:39.750 169 12101.42 51.40 54705.65 88888.00 2012-06-17 11:48:39.875 169 12101.80 51.25 54705.62 88888.00 2012-06-17 11:48:40.000 169 12102.35 51.12 54705.62 88888.00 2012-06-17 11:48:40.125 169 12102.80 50.98 54705.60 88888.00 2012-06-17 11:48:40.250 169 12103.23 50.75 54705.57 88888.00 2012-06-17 11:48:40.375 169 12103.70 50.62 54705.55 88888.00 2012-06-17 11:48:40.500 169 12104.17 50.50 54705.47 88888.00 2012-06-17 11:48:40.625 169 12104.73 50.40 54705.45 88888.00 2012-06-17 11:48:40.750 169 12105.25 50.30 54705.40 88888.00 2012-06-17 11:48:40.875 169 12105.85 50.17 54705.32 88888.00 2012-06-17 11:48:41.000 169 12106.45 50.08 54705.22 88888.00 2012-06-17 11:48:41.125 169 12107.12 50.02 54705.15 88888.00 2012-06-17 11:48:41.250 169 12107.85 50.00 54705.05 88888.00 2012-06-17 11:48:41.375 169 12108.52 50.00 54704.95 88888.00 2012-06-17 11:48:41.500 169 12109.25 50.08 54704.85 88888.00 2012-06-17 11:48:41.625 169 12109.98 50.15 54704.78 88888.00 2012-06-17 11:48:41.750 169 12110.65 50.33 54704.65 88888.00 2012-06-17 11:48:41.875 169 12111.30 50.50 54704.50 88888.00 2012-06-17 11:48:42.000 169 12111.95 50.75 54704.38 88888.00 2012-06-17 11:48:42.125 169 12112.62 51.10 54704.22 88888.00 2012-06-17 11:48:42.250 169 12113.27 51.55 54704.05 88888.00 2012-06-17 11:48:42.375 169 12113.90 51.92 54703.93 88888.00 2012-06-17 11:48:42.500 169 12114.45 52.45 54703.78 88888.00 2012-06-17 11:48:42.625 169 12115.08 53.00 54703.62 88888.00 2012-06-17 11:48:42.750 169 12115.52 53.62 54703.45 88888.00 2012-06-17 11:48:42.875 169 12115.98 54.30 54703.30 88888.00 2012-06-17 11:48:43.000 169 12116.40 55.00 54703.20 88888.00 2012-06-17 11:48:43.125 169 12116.70 55.77 54703.10 88888.00 2012-06-17 11:48:43.250 169 12116.95 56.75 54702.97 88888.00 2012-06-17 11:48:43.375 169 12117.12 57.58 54702.90 88888.00 2012-06-17 11:48:43.500 169 12117.23 58.52 54702.80 88888.00 2012-06-17 11:48:43.625 169 12117.27 59.50 54702.72 88888.00 2012-06-17 11:48:43.750 169 12117.30 60.52 54702.65 88888.00 2012-06-17 11:48:43.875 169 12117.27 61.60 54702.55 88888.00 2012-06-17 11:48:44.000 169 12117.20 62.65 54702.47 88888.00 2012-06-17 11:48:44.125 169 12117.12 63.67 54702.43 88888.00 2012-06-17 11:48:44.250 169 12117.05 64.83 54702.38 88888.00 2012-06-17 11:48:44.375 169 12116.98 65.70 54702.35 88888.00 2012-06-17 11:48:44.500 169 12116.85 66.65 54702.32 88888.00 2012-06-17 11:48:44.625 169 12116.67 67.58 54702.28 88888.00 2012-06-17 11:48:44.750 169 12116.62 68.53 54702.25 88888.00 2012-06-17 11:48:44.875 169 12116.67 69.45 54702.18 88888.00 2012-06-17 11:48:45.000 169 12116.75 70.30 54702.15 88888.00 2012-06-17 11:48:45.125 169 12116.77 71.05 54702.15 88888.00 2012-06-17 11:48:45.250 169 12116.90 71.92 54702.10 88888.00 2012-06-17 11:48:45.375 169 12117.05 72.55 54702.07 88888.00 2012-06-17 11:48:45.500 169 12117.23 73.28 54702.05 88888.00 2012-06-17 11:48:45.625 169 12117.42 74.03 54702.03 88888.00 2012-06-17 11:48:45.750 169 12117.65 74.75 54702.00 88888.00 2012-06-17 11:48:45.875 169 12117.77 75.38 54701.95 88888.00 2012-06-17 11:48:46.000 169 12117.92 75.95 54701.93 88888.00 2012-06-17 11:48:46.125 169 12118.17 76.50 54701.90 88888.00 2012-06-17 11:48:46.250 169 12118.48 77.05 54701.93 88888.00 2012-06-17 11:48:46.375 169 12118.80 77.50 54701.93 88888.00 2012-06-17 11:48:46.500 169 12119.02 77.92 54701.90 88888.00 2012-06-17 11:48:46.625 169 12119.25 78.35 54701.88 88888.00 2012-06-17 11:48:46.750 169 12119.52 78.67 54701.85 88888.00 2012-06-17 11:48:46.875 169 12119.88 79.05 54701.85 88888.00 2012-06-17 11:48:47.000 169 12120.23 79.30 54701.88 88888.00 2012-06-17 11:48:47.125 169 12120.52 79.53 54701.88 88888.00 2012-06-17 11:48:47.250 169 12120.85 79.72 54701.85 88888.00 2012-06-17 11:48:47.375 169 12121.17 79.90 54701.85 88888.00 2012-06-17 11:48:47.500 169 12121.58 80.05 54701.82 88888.00 2012-06-17 11:48:47.625 169 12122.12 80.22 54701.78 88888.00 2012-06-17 11:48:47.750 169 12122.65 80.33 54701.72 88888.00 2012-06-17 11:48:47.875 169 12123.17 80.42 54701.68 88888.00 2012-06-17 11:48:48.000 169 12123.67 80.47 54701.62 88888.00 2012-06-17 11:48:48.125 169 12124.20 80.53 54701.60 88888.00 2012-06-17 11:48:48.250 169 12124.85 80.58 54701.47 88888.00 2012-06-17 11:48:48.375 169 12125.52 80.58 54701.38 88888.00 2012-06-17 11:48:48.500 169 12126.30 80.58 54701.30 88888.00 2012-06-17 11:48:48.625 169 12127.17 80.55 54701.20 88888.00 2012-06-17 11:48:48.750 169 12128.05 80.50 54701.05 88888.00 2012-06-17 11:48:48.875 169 12128.95 80.38 54700.90 88888.00 2012-06-17 11:48:49.000 169 12129.92 80.33 54700.80 88888.00 2012-06-17 11:48:49.125 169 12130.98 80.22 54700.70 88888.00 2012-06-17 11:48:49.250 169 12132.00 80.10 54700.47 88888.00 2012-06-17 11:48:49.375 169 12133.00 80.03 54700.32 88888.00 2012-06-17 11:48:49.500 169 12134.08 79.95 54700.18 88888.00 2012-06-17 11:48:49.625 169 12135.23 79.85 54700.03 88888.00 2012-06-17 11:48:49.750 169 12136.35 79.72 54699.85 88888.00 2012-06-17 11:48:49.875 169 12137.50 79.60 54699.68 88888.00 2012-06-17 11:48:50.000 169 12138.62 79.50 54699.47 88888.00 2012-06-17 11:48:50.125 169 12139.77 79.42 54699.28 88888.00 2012-06-17 11:48:50.250 169 12140.95 79.33 54699.07 88888.00 2012-06-17 11:48:50.375 169 12142.02 79.28 54698.90 88888.00 2012-06-17 11:48:50.500 169 12143.20 79.22 54698.68 88888.00 2012-06-17 11:48:50.625 169 12144.30 79.15 54698.45 88888.00 2012-06-17 11:48:50.750 169 12145.42 79.15 54698.30 88888.00 2012-06-17 11:48:50.875 169 12146.55 79.08 54698.07 88888.00 2012-06-17 11:48:51.000 169 12147.70 79.03 54697.82 88888.00 2012-06-17 11:48:51.125 169 12148.83 78.95 54697.62 88888.00 2012-06-17 11:48:51.250 169 12149.95 78.88 54697.38 88888.00 2012-06-17 11:48:51.375 169 12151.02 78.80 54697.18 88888.00 2012-06-17 11:48:51.500 169 12152.12 78.67 54696.88 88888.00 2012-06-17 11:48:51.625 169 12153.27 78.58 54696.68 88888.00 2012-06-17 11:48:51.750 169 12154.45 78.50 54696.45 88888.00 2012-06-17 11:48:51.875 169 12155.60 78.45 54696.18 88888.00 2012-06-17 11:48:52.000 169 12156.70 78.38 54695.93 88888.00 2012-06-17 11:48:52.125 169 12157.83 78.33 54695.68 88888.00 2012-06-17 11:48:52.250 169 12159.00 78.28 54695.38 88888.00 2012-06-17 11:48:52.375 169 12159.95 78.28 54695.15 88888.00 2012-06-17 11:48:52.500 169 12160.85 78.20 54694.93 88888.00 2012-06-17 11:48:52.625 169 12161.88 78.22 54694.65 88888.00 2012-06-17 11:48:52.750 169 12162.95 78.22 54694.43 88888.00 2012-06-17 11:48:52.875 169 12163.95 78.25 54694.18 88888.00 2012-06-17 11:48:53.000 169 12164.90 78.25 54693.90 88888.00 2012-06-17 11:48:53.125 169 12165.80 78.28 54693.65 88888.00 2012-06-17 11:48:53.250 169 12166.73 78.35 54693.40 88888.00 2012-06-17 11:48:53.375 169 12167.55 78.40 54693.20 88888.00 2012-06-17 11:48:53.500 169 12168.48 78.58 54692.95 88888.00 2012-06-17 11:48:53.625 169 12169.33 78.75 54692.72 88888.00 2012-06-17 11:48:53.750 169 12170.10 79.05 54692.47 88888.00 2012-06-17 11:48:53.875 169 12170.85 79.38 54692.28 88888.00 2012-06-17 11:48:54.000 169 12171.67 79.85 54692.03 88888.00 2012-06-17 11:48:54.125 169 12172.50 80.38 54691.88 88888.00 2012-06-17 11:48:54.250 169 12173.30 81.00 54691.62 88888.00 2012-06-17 11:48:54.375 169 12173.98 81.55 54691.45 88888.00 2012-06-17 11:48:54.500 169 12174.67 82.22 54691.25 88888.00 2012-06-17 11:48:54.625 169 12175.35 82.88 54691.05 88888.00 2012-06-17 11:48:54.750 169 12176.05 83.55 54690.88 88888.00 2012-06-17 11:48:54.875 169 12176.75 84.25 54690.70 88888.00 2012-06-17 11:48:55.000 169 12177.40 85.03 54690.53 88888.00 2012-06-17 11:48:55.125 169 12177.92 85.75 54690.38 88888.00 2012-06-17 11:48:55.250 169 12178.48 86.55 54690.25 88888.00 2012-06-17 11:48:55.375 169 12179.02 87.15 54690.15 88888.00 2012-06-17 11:48:55.500 169 12179.58 87.88 54690.03 88888.00 2012-06-17 11:48:55.625 169 12180.08 88.53 54689.93 88888.00 2012-06-17 11:48:55.750 169 12180.48 89.17 54689.80 88888.00 2012-06-17 11:48:55.875 169 12180.95 89.83 54689.75 88888.00 2012-06-17 11:48:56.000 169 12181.38 90.45 54689.68 88888.00 2012-06-17 11:48:56.125 169 12181.70 91.08 54689.62 88888.00 2012-06-17 11:48:56.250 169 12181.98 91.75 54689.50 88888.00 2012-06-17 11:48:56.375 169 12182.25 92.30 54689.47 88888.00 2012-06-17 11:48:56.500 169 12182.55 92.95 54689.47 88888.00 2012-06-17 11:48:56.625 169 12182.80 93.58 54689.47 88888.00 2012-06-17 11:48:56.750 169 12183.08 94.15 54689.47 88888.00 2012-06-17 11:48:56.875 169 12183.30 94.80 54689.50 88888.00 2012-06-17 11:48:57.000 169 12183.52 95.38 54689.47 88888.00 2012-06-17 11:48:57.125 169 12183.75 96.00 54689.50 88888.00 2012-06-17 11:48:57.250 169 12184.10 96.65 54689.55 88888.00 2012-06-17 11:48:57.375 169 12184.35 97.05 54689.53 88888.00 2012-06-17 11:48:57.500 169 12184.58 97.58 54689.55 88888.00 2012-06-17 11:48:57.625 169 12184.80 98.08 54689.60 88888.00 2012-06-17 11:48:57.750 169 12185.12 98.42 54689.62 88888.00 2012-06-17 11:48:57.875 169 12185.50 98.83 54689.65 88888.00 2012-06-17 11:48:58.000 169 12185.95 99.17 54689.68 88888.00 2012-06-17 11:48:58.125 169 12186.38 99.50 54689.72 88888.00 2012-06-17 11:48:58.250 169 12186.90 99.83 54689.78 88888.00 2012-06-17 11:48:58.375 169 12187.45 100.03 54689.80 88888.00 2012-06-17 11:48:58.500 169 12187.95 100.25 54689.85 88888.00 2012-06-17 11:48:58.625 169 12188.40 100.45 54689.90 88888.00 2012-06-17 11:48:58.750 169 12188.92 100.67 54689.95 88888.00 2012-06-17 11:48:58.875 169 12189.58 100.83 54690.00 88888.00 2012-06-17 11:48:59.000 169 12190.27 101.03 54690.00 88888.00 2012-06-17 11:48:59.125 169 12190.92 101.22 54690.10 88888.00 2012-06-17 11:48:59.250 169 12191.52 101.42 54690.15 88888.00 2012-06-17 11:48:59.375 169 12192.10 101.60 54690.20 88888.00 2012-06-17 11:48:59.500 169 12192.70 101.78 54690.22 88888.00 2012-06-17 11:48:59.625 169 12193.38 102.03 54690.28 88888.00 2012-06-17 11:48:59.750 169 12194.00 102.30 54690.30 88888.00 2012-06-17 11:48:59.875 169 12194.67 102.50 54690.35 88888.00 2012-06-17 11:49:00.000 169 12195.38 102.80 54690.38 88888.00 2012-06-17 11:49:00.125 169 12196.08 103.12 54690.45 88888.00 2012-06-17 11:49:00.250 169 12196.85 103.40 54690.47 88888.00 2012-06-17 11:49:00.375 169 12197.48 103.65 54690.53 88888.00 2012-06-17 11:49:00.500 169 12198.05 103.95 54690.60 88888.00 2012-06-17 11:49:00.625 169 12198.62 104.28 54690.65 88888.00 2012-06-17 11:49:00.750 169 12199.23 104.58 54690.72 88888.00 2012-06-17 11:49:00.875 169 12199.75 104.80 54690.80 88888.00 2012-06-17 11:49:01.000 169 12200.20 105.03 54690.88 88888.00 2012-06-17 11:49:01.125 169 12200.62 105.28 54690.95 88888.00 2012-06-17 11:49:01.250 169 12201.10 105.55 54691.05 88888.00 2012-06-17 11:49:01.375 169 12201.60 105.72 54691.10 88888.00 2012-06-17 11:49:01.500 169 12201.98 105.95 54691.20 88888.00 2012-06-17 11:49:01.625 169 12202.40 106.15 54691.28 88888.00 2012-06-17 11:49:01.750 169 12202.83 106.33 54691.35 88888.00 2012-06-17 11:49:01.875 169 12203.27 106.45 54691.43 88888.00 2012-06-17 11:49:02.000 169 12203.67 106.60 54691.47 88888.00 2012-06-17 11:49:02.125 169 12204.15 106.75 54691.57 88888.00 2012-06-17 11:49:02.250 169 12204.67 106.90 54691.68 88888.00 2012-06-17 11:49:02.375 169 12205.12 107.03 54691.70 88888.00 2012-06-17 11:49:02.500 169 12205.60 107.15 54691.78 88888.00 2012-06-17 11:49:02.625 169 12206.12 107.28 54691.85 88888.00 2012-06-17 11:49:02.750 169 12206.73 107.42 54691.90 88888.00 2012-06-17 11:49:02.875 169 12207.23 107.58 54691.97 88888.00 2012-06-17 11:49:03.000 169 12207.70 107.70 54692.03 88888.00 2012-06-17 11:49:03.125 169 12208.23 107.88 54692.10 88888.00 2012-06-17 11:49:03.250 169 12208.75 108.03 54692.20 88888.00 2012-06-17 11:49:03.375 169 12209.23 108.17 54692.22 88888.00 2012-06-17 11:49:03.500 169 12209.67 108.38 54692.30 88888.00 2012-06-17 11:49:03.625 169 12210.10 108.67 54692.40 88888.00 2012-06-17 11:49:03.750 169 12210.55 108.92 54692.45 88888.00 2012-06-17 11:49:03.875 169 12211.05 109.20 54692.50 88888.00 2012-06-17 11:49:04.000 169 12211.50 109.58 54692.55 88888.00 2012-06-17 11:49:04.125 169 12211.92 109.92 54692.62 88888.00 2012-06-17 11:49:04.250 169 12212.35 110.42 54692.70 88888.00 2012-06-17 11:49:04.375 169 12212.77 110.88 54692.75 88888.00 2012-06-17 11:49:04.500 169 12213.15 111.38 54692.82 88888.00 2012-06-17 11:49:04.625 169 12213.50 112.00 54692.88 88888.00 2012-06-17 11:49:04.750 169 12213.83 112.65 54692.97 88888.00 2012-06-17 11:49:04.875 169 12214.20 113.33 54693.05 88888.00 2012-06-17 11:49:05.000 169 12214.50 114.10 54693.12 88888.00 2012-06-17 11:49:05.125 169 12214.77 114.90 54693.18 88888.00 2012-06-17 11:49:05.250 169 12215.05 115.80 54693.25 88888.00 2012-06-17 11:49:05.375 169 12215.33 116.50 54693.32 88888.00 2012-06-17 11:49:05.500 169 12215.60 117.38 54693.38 88888.00 2012-06-17 11:49:05.625 169 12215.80 118.15 54693.40 88888.00 2012-06-17 11:49:05.750 169 12216.05 118.95 54693.45 88888.00 2012-06-17 11:49:05.875 169 12216.25 119.80 54693.53 88888.00 2012-06-17 11:49:06.000 169 12216.52 120.65 54693.55 88888.00 2012-06-17 11:49:06.125 169 12216.85 121.47 54693.60 88888.00 2012-06-17 11:49:06.250 169 12217.15 122.38 54693.62 88888.00 2012-06-17 11:49:06.375 169 12217.40 123.10 54693.62 88888.00 2012-06-17 11:49:06.500 169 12217.62 123.90 54693.65 88888.00 2012-06-17 11:49:06.625 169 12217.85 124.67 54693.68 88888.00 2012-06-17 11:49:06.750 169 12218.15 125.47 54693.72 88888.00 2012-06-17 11:49:06.875 169 12218.45 126.28 54693.75 88888.00 2012-06-17 11:49:07.000 169 12218.67 127.08 54693.80 88888.00 2012-06-17 11:49:07.125 169 12218.85 127.90 54693.85 88888.00 2012-06-17 11:49:07.250 169 12219.02 128.82 54693.88 88888.00 2012-06-17 11:49:07.375 169 12219.27 129.55 54693.88 88888.00 2012-06-17 11:49:07.500 169 12219.55 130.38 54693.90 88888.00 2012-06-17 11:49:07.625 169 12219.75 131.20 54693.90 88888.00 2012-06-17 11:49:07.750 169 12220.00 131.95 54693.90 88888.00 2012-06-17 11:49:07.875 169 12220.17 132.72 54693.90 88888.00 2012-06-17 11:49:08.000 169 12220.42 133.50 54693.90 88888.00 2012-06-17 11:49:08.125 169 12220.67 134.28 54693.90 88888.00 2012-06-17 11:49:08.250 169 12220.90 135.07 54693.93 88888.00 2012-06-17 11:49:08.375 169 12221.15 135.72 54693.93 88888.00 2012-06-17 11:49:08.500 169 12221.38 136.40 54693.88 88888.00 2012-06-17 11:49:08.625 169 12221.60 137.07 54693.88 88888.00 2012-06-17 11:49:08.750 169 12221.77 137.75 54693.88 88888.00 2012-06-17 11:49:08.875 169 12222.00 138.40 54693.88 88888.00 2012-06-17 11:49:09.000 169 12222.30 139.10 54693.88 88888.00 2012-06-17 11:49:09.125 169 12222.65 139.75 54693.88 88888.00 2012-06-17 11:49:09.250 169 12222.88 140.40 54693.90 88888.00 2012-06-17 11:49:09.375 169 12223.05 140.95 54693.88 88888.00 2012-06-17 11:49:09.500 169 12223.17 141.57 54693.93 88888.00 2012-06-17 11:49:09.625 169 12223.45 142.25 54693.93 88888.00 2012-06-17 11:49:09.750 169 12223.65 142.90 54693.97 88888.00 2012-06-17 11:49:09.875 169 12223.73 143.55 54694.00 88888.00 2012-06-17 11:49:10.000 169 12223.85 144.25 54694.07 88888.00 2012-06-17 11:49:10.125 169 12223.98 144.97 54694.15 88888.00 2012-06-17 11:49:10.250 169 12224.00 145.80 54694.22 88888.00 2012-06-17 11:49:10.375 169 12224.02 146.43 54694.30 88888.00 2012-06-17 11:49:10.500 169 12223.98 147.20 54694.38 88888.00 2012-06-17 11:49:10.625 169 12223.98 148.00 54694.43 88888.00 2012-06-17 11:49:10.750 169 12223.95 148.80 54694.50 88888.00 2012-06-17 11:49:10.875 169 12223.83 149.60 54694.60 88888.00 2012-06-17 11:49:11.000 169 12223.62 150.43 54694.68 88888.00 2012-06-17 11:49:11.125 169 12223.48 151.22 54694.78 88888.00 2012-06-17 11:49:11.250 169 12223.23 152.15 54694.88 88888.00 2012-06-17 11:49:11.375 169 12223.05 152.82 54694.97 88888.00 2012-06-17 11:49:11.500 169 12222.88 153.62 54695.07 88888.00 2012-06-17 11:49:11.625 169 12222.60 154.35 54695.15 88888.00 2012-06-17 11:49:11.750 169 12222.38 155.05 54695.22 88888.00 2012-06-17 11:49:11.875 169 12222.23 155.78 54695.35 88888.00 2012-06-17 11:49:12.000 169 12222.08 156.38 54695.40 88888.00 2012-06-17 11:49:12.125 169 12221.85 156.90 54695.47 88888.00 2012-06-17 11:49:12.250 169 12221.60 157.50 54695.55 88888.00 2012-06-17 11:49:12.375 169 12221.50 158.03 54695.62 88888.00 2012-06-17 11:49:12.500 169 12221.33 158.47 54695.68 88888.00 2012-06-17 11:49:12.625 169 12221.20 158.93 54695.80 88888.00 2012-06-17 11:49:12.750 169 12221.12 159.32 54695.88 88888.00 2012-06-17 11:49:12.875 169 12221.08 159.72 54695.93 88888.00 2012-06-17 11:49:13.000 169 12221.05 160.07 54696.03 88888.00 2012-06-17 11:49:13.125 169 12220.98 160.40 54696.07 88888.00 2012-06-17 11:49:13.250 169 12220.95 160.78 54696.15 88888.00 2012-06-17 11:49:13.375 169 12221.00 161.03 54696.18 88888.00 2012-06-17 11:49:13.500 169 12221.00 161.30 54696.20 88888.00 2012-06-17 11:49:13.625 169 12221.05 161.55 54696.20 88888.00 2012-06-17 11:49:13.750 169 12221.10 161.82 54696.22 88888.00 2012-06-17 11:49:13.875 169 12221.12 162.15 54696.28 88888.00 2012-06-17 11:49:14.000 169 12221.17 162.40 54696.32 88888.00 2012-06-17 11:49:14.125 169 12221.25 162.65 54696.35 88888.00 2012-06-17 11:49:14.250 169 12221.38 163.00 54696.38 88888.00 2012-06-17 11:49:14.375 169 12221.55 163.22 54696.40 88888.00 2012-06-17 11:49:14.500 169 12221.60 163.55 54696.40 88888.00 2012-06-17 11:49:14.625 169 12221.60 163.85 54696.40 88888.00 2012-06-17 11:49:14.750 169 12221.67 164.07 54696.38 88888.00 2012-06-17 11:49:14.875 169 12221.77 164.32 54696.35 88888.00 2012-06-17 11:49:15.000 169 12221.92 164.62 54696.35 88888.00 2012-06-17 11:49:15.125 169 12222.05 164.93 54696.40 88888.00 2012-06-17 11:49:15.250 169 12222.15 165.20 54696.38 88888.00 2012-06-17 11:49:15.375 169 12222.20 165.38 54696.35 88888.00 2012-06-17 11:49:15.500 169 12222.27 165.62 54696.32 88888.00 2012-06-17 11:49:15.625 169 12222.35 165.88 54696.32 88888.00 2012-06-17 11:49:15.750 169 12222.48 166.12 54696.30 88888.00 2012-06-17 11:49:15.875 169 12222.55 166.32 54696.28 88888.00 2012-06-17 11:49:16.000 169 12222.55 166.45 54696.22 88888.00 2012-06-17 11:49:16.125 169 12222.65 166.60 54696.22 88888.00 2012-06-17 11:49:16.250 169 12222.83 166.78 54696.18 88888.00 2012-06-17 11:49:16.375 169 12222.92 166.95 54696.20 88888.00 2012-06-17 11:49:16.500 169 12222.90 167.05 54696.18 88888.00 2012-06-17 11:49:16.625 169 12222.88 167.10 54696.10 88888.00 2012-06-17 11:49:16.750 169 12222.88 167.15 54696.05 88888.00 2012-06-17 11:49:16.875 169 12222.92 167.25 54696.05 88888.00 2012-06-17 11:49:17.000 169 12223.00 167.32 54696.05 88888.00 2012-06-17 11:49:17.125 169 12223.08 167.32 54696.03 88888.00 2012-06-17 11:49:17.250 169 12223.08 167.32 54696.00 88888.00 2012-06-17 11:49:17.375 169 12223.12 167.32 54695.97 88888.00 2012-06-17 11:49:17.500 169 12223.20 167.30 54695.90 88888.00 2012-06-17 11:49:17.625 169 12223.23 167.30 54695.90 88888.00 2012-06-17 11:49:17.750 169 12223.23 167.25 54695.85 88888.00 2012-06-17 11:49:17.875 169 12223.25 167.20 54695.78 88888.00 2012-06-17 11:49:18.000 169 12223.33 167.20 54695.75 88888.00 2012-06-17 11:49:18.125 169 12223.42 167.18 54695.75 88888.00 2012-06-17 11:49:18.250 169 12223.42 167.15 54695.70 88888.00 2012-06-17 11:49:18.375 169 12223.52 167.15 54695.68 88888.00 2012-06-17 11:49:18.500 169 12223.58 167.10 54695.65 88888.00 2012-06-17 11:49:18.625 169 12223.55 167.10 54695.57 88888.00 2012-06-17 11:49:18.750 169 12223.58 167.12 54695.53 88888.00 2012-06-17 11:49:18.875 169 12223.67 167.15 54695.47 88888.00 2012-06-17 11:49:19.000 169 12223.75 167.18 54695.40 88888.00 2012-06-17 11:49:19.125 169 12223.75 167.20 54695.40 88888.00 2012-06-17 11:49:19.250 169 12223.67 167.25 54695.32 88888.00 2012-06-17 11:49:19.375 169 12223.67 167.32 54695.28 88888.00 2012-06-17 11:49:19.500 169 12223.62 167.43 54695.22 88888.00 2012-06-17 11:49:19.625 169 12223.55 167.53 54695.20 88888.00 2012-06-17 11:49:19.750 169 12223.38 167.62 54695.15 88888.00 2012-06-17 11:49:19.875 169 12223.27 167.68 54695.12 88888.00 2012-06-17 11:49:20.000 169 12223.15 167.78 54695.10 88888.00 2012-06-17 11:49:20.125 169 12223.00 167.90 54695.05 88888.00 2012-06-17 11:49:20.250 169 12222.77 168.03 54695.03 88888.00 2012-06-17 11:49:20.375 169 12222.58 168.20 54695.03 88888.00 2012-06-17 11:49:20.500 169 12222.33 168.43 54694.97 88888.00 2012-06-17 11:49:20.625 169 12222.10 168.65 54694.95 88888.00 2012-06-17 11:49:20.750 169 12221.80 168.85 54694.90 88888.00 2012-06-17 11:49:20.875 169 12221.65 169.18 54694.90 88888.00 2012-06-17 11:49:21.000 169 12221.40 169.50 54694.82 88888.00 2012-06-17 11:49:21.125 169 12221.12 169.82 54694.78 88888.00 2012-06-17 11:49:21.250 169 12220.90 170.25 54694.72 88888.00 2012-06-17 11:49:21.375 169 12220.77 170.53 54694.68 88888.00 2012-06-17 11:49:21.500 169 12220.58 170.85 54694.60 88888.00 2012-06-17 11:49:21.625 169 12220.25 171.20 54694.53 88888.00 2012-06-17 11:49:21.750 169 12219.98 171.57 54694.47 88888.00 2012-06-17 11:49:21.875 169 12219.70 171.95 54694.45 88888.00 2012-06-17 11:49:22.000 169 12219.50 172.28 54694.38 88888.00 2012-06-17 11:49:22.125 169 12219.33 172.62 54694.30 88888.00 2012-06-17 11:49:22.250 169 12219.17 173.03 54694.20 88888.00 2012-06-17 11:49:22.375 169 12219.05 173.32 54694.15 88888.00 2012-06-17 11:49:22.500 169 12218.80 173.65 54694.07 88888.00 2012-06-17 11:49:22.625 169 12218.70 174.00 54693.97 88888.00 2012-06-17 11:49:22.750 169 12218.55 174.38 54693.90 88888.00 2012-06-17 11:49:22.875 169 12218.48 174.75 54693.85 88888.00 2012-06-17 11:49:23.000 169 12218.27 175.12 54693.78 88888.00 2012-06-17 11:49:23.125 169 12218.05 175.50 54693.70 88888.00 2012-06-17 11:49:23.250 169 12217.85 175.95 54693.60 88888.00 2012-06-17 11:49:23.375 169 12217.73 176.28 54693.57 88888.00 2012-06-17 11:49:23.500 169 12217.60 176.70 54693.53 88888.00 2012-06-17 11:49:23.625 169 12217.35 177.07 54693.47 88888.00 2012-06-17 11:49:23.750 169 12217.08 177.47 54693.40 88888.00 2012-06-17 11:49:23.875 169 12216.80 177.82 54693.30 88888.00 2012-06-17 11:49:24.000 169 12216.58 178.25 54693.20 88888.00 2012-06-17 11:49:24.125 169 12216.40 178.62 54693.15 88888.00 2012-06-17 11:49:24.250 169 12216.17 179.03 54693.05 88888.00 2012-06-17 11:49:24.375 169 12215.98 179.35 54693.03 88888.00 2012-06-17 11:49:24.500 169 12215.62 179.65 54692.95 88888.00 2012-06-17 11:49:24.625 169 12215.30 179.97 54692.90 88888.00 2012-06-17 11:49:24.750 169 12215.05 180.32 54692.85 88888.00 2012-06-17 11:49:24.875 169 12214.80 180.60 54692.82 88888.00 2012-06-17 11:49:25.000 169 12214.52 180.88 54692.78 88888.00 2012-06-17 11:49:25.125 169 12214.20 181.12 54692.70 88888.00 2012-06-17 11:49:25.250 169 12213.88 181.40 54692.68 88888.00 2012-06-17 11:49:25.375 169 12213.60 181.57 54692.68 88888.00 2012-06-17 11:49:25.500 169 12213.30 181.78 54692.60 88888.00 2012-06-17 11:49:25.625 169 12213.02 181.97 54692.55 88888.00 2012-06-17 11:49:25.750 169 12212.80 182.28 54692.50 88888.00 2012-06-17 11:49:25.875 169 12212.60 182.50 54692.45 88888.00 2012-06-17 11:49:26.000 169 12212.40 182.72 54692.40 88888.00 2012-06-17 11:49:26.125 169 12212.17 182.97 54692.38 88888.00 2012-06-17 11:49:26.250 169 12211.98 183.20 54692.32 88888.00 2012-06-17 11:49:26.375 169 12211.83 183.40 54692.30 88888.00 2012-06-17 11:49:26.500 169 12211.62 183.62 54692.25 88888.00 2012-06-17 11:49:26.625 169 12211.42 183.80 54692.20 88888.00 2012-06-17 11:49:26.750 169 12211.23 183.97 54692.18 88888.00 2012-06-17 11:49:26.875 169 12210.95 184.15 54692.18 88888.00 2012-06-17 11:49:27.000 169 12210.67 184.30 54692.15 88888.00 2012-06-17 11:49:27.125 169 12210.38 184.45 54692.18 88888.00 2012-06-17 11:49:27.250 169 12210.10 184.60 54692.15 88888.00 2012-06-17 11:49:27.375 169 12209.83 184.75 54692.10 88888.00 2012-06-17 11:49:27.500 169 12209.55 184.85 54692.05 88888.00 2012-06-17 11:49:27.625 169 12209.30 184.97 54692.05 88888.00 2012-06-17 11:49:27.750 169 12209.05 185.03 54692.00 88888.00 2012-06-17 11:49:27.875 169 12208.88 185.12 54691.97 88888.00 2012-06-17 11:49:28.000 169 12208.73 185.25 54691.95 88888.00 2012-06-17 11:49:28.125 169 12208.55 185.35 54691.95 88888.00 2012-06-17 11:49:28.250 169 12208.27 185.47 54691.90 88888.00 2012-06-17 11:49:28.375 169 12208.15 185.60 54691.88 88888.00 2012-06-17 11:49:28.500 169 12208.08 185.72 54691.85 88888.00 2012-06-17 11:49:28.625 169 12207.95 185.85 54691.78 88888.00 2012-06-17 11:49:28.750 169 12207.75 186.00 54691.75 88888.00 2012-06-17 11:49:28.875 169 12207.58 186.07 54691.68 88888.00 2012-06-17 11:49:29.000 169 12207.48 186.12 54691.62 88888.00 2012-06-17 11:49:29.125 169 12207.45 186.22 54691.57 88888.00 2012-06-17 11:49:29.250 169 12207.42 186.28 54691.53 88888.00 2012-06-17 11:49:29.375 169 12207.42 186.35 54691.50 88888.00 2012-06-17 11:49:29.500 169 12207.38 186.40 54691.40 88888.00 2012-06-17 11:49:29.625 169 12207.27 186.47 54691.38 88888.00 2012-06-17 11:49:29.750 169 12207.23 186.53 54691.35 88888.00 2012-06-17 11:49:29.875 169 12207.20 186.60 54691.30 88888.00 2012-06-17 11:49:30.000 169 12207.12 186.72 54691.25 88888.00 2012-06-17 11:49:30.125 169 12206.92 186.78 54691.20 88888.00 2012-06-17 11:49:30.250 169 12206.70 186.82 54691.18 88888.00 2012-06-17 11:49:30.375 169 12206.58 186.90 54691.12 88888.00 2012-06-17 11:49:30.500 169 12206.42 186.97 54691.10 88888.00 2012-06-17 11:49:30.625 169 12206.25 187.10 54691.10 88888.00 2012-06-17 11:49:30.750 169 12206.08 187.18 54691.07 88888.00 2012-06-17 11:49:30.875 169 12205.92 187.22 54691.03 88888.00 2012-06-17 11:49:31.000 169 12205.77 187.30 54690.97 88888.00 2012-06-17 11:49:31.125 169 12205.70 187.43 54690.95 88888.00 2012-06-17 11:49:31.250 169 12205.62 187.50 54690.93 88888.00 2012-06-17 11:49:31.375 169 12205.52 187.62 54690.90 88888.00 2012-06-17 11:49:31.500 169 12205.40 187.78 54690.88 88888.00 2012-06-17 11:49:31.625 169 12205.38 187.85 54690.80 88888.00 2012-06-17 11:49:31.750 169 12205.30 187.95 54690.78 88888.00 2012-06-17 11:49:31.875 169 12205.25 188.07 54690.75 88888.00 2012-06-17 11:49:32.000 169 12205.17 188.18 54690.75 88888.00 2012-06-17 11:49:32.125 169 12205.20 188.30 54690.75 88888.00 2012-06-17 11:49:32.250 169 12205.20 188.40 54690.72 88888.00 2012-06-17 11:49:32.375 169 12205.30 188.55 54690.72 88888.00 2012-06-17 11:49:32.500 169 12205.40 188.62 54690.68 88888.00 2012-06-17 11:49:32.625 169 12205.40 188.72 54690.65 88888.00 2012-06-17 11:49:32.750 169 12205.38 188.80 54690.68 88888.00 2012-06-17 11:49:32.875 169 12205.40 188.88 54690.68 88888.00 2012-06-17 11:49:33.000 169 12205.50 188.88 54690.68 88888.00 2012-06-17 11:49:33.125 169 12205.50 188.82 54690.68 88888.00 2012-06-17 11:49:33.250 169 12205.45 188.78 54690.70 88888.00 2012-06-17 11:49:33.375 169 12205.48 188.75 54690.72 88888.00 2012-06-17 11:49:33.500 169 12205.50 188.70 54690.75 88888.00 2012-06-17 11:49:33.625 169 12205.45 188.62 54690.78 88888.00 2012-06-17 11:49:33.750 169 12205.48 188.50 54690.80 88888.00 2012-06-17 11:49:33.875 169 12205.42 188.38 54690.80 88888.00 2012-06-17 11:49:34.000 169 12205.35 188.22 54690.82 88888.00 2012-06-17 11:49:34.125 169 12205.33 188.05 54690.88 88888.00 2012-06-17 11:49:34.250 169 12205.30 187.88 54690.93 88888.00 2012-06-17 11:49:34.375 169 12205.30 187.78 54690.93 88888.00 2012-06-17 11:49:34.500 169 12205.27 187.55 54690.97 88888.00 2012-06-17 11:49:34.625 169 12205.30 187.30 54691.00 88888.00 2012-06-17 11:49:34.750 169 12205.33 187.03 54691.05 88888.00 2012-06-17 11:49:34.875 169 12205.35 186.75 54691.07 88888.00 2012-06-17 11:49:35.000 169 12205.40 186.50 54691.10 88888.00 2012-06-17 11:49:35.125 169 12205.40 186.20 54691.15 88888.00 2012-06-17 11:49:35.250 169 12205.40 185.82 54691.20 88888.00 2012-06-17 11:49:35.375 169 12205.45 185.57 54691.20 88888.00 2012-06-17 11:49:35.500 169 12205.38 185.22 54691.25 88888.00 2012-06-17 11:49:35.625 169 12205.35 184.90 54691.28 88888.00 2012-06-17 11:49:35.750 169 12205.33 184.57 54691.30 88888.00 2012-06-17 11:49:35.875 169 12205.30 184.25 54691.32 88888.00 2012-06-17 11:49:36.000 169 12205.27 183.88 54691.35 88888.00 2012-06-17 11:49:36.125 169 12205.23 183.53 54691.40 88888.00 2012-06-17 11:49:36.250 169 12205.15 183.18 54691.47 88888.00 2012-06-17 11:49:36.375 169 12205.15 182.97 54691.50 88888.00 2012-06-17 11:49:36.500 169 12205.08 182.62 54691.55 88888.00 2012-06-17 11:49:36.625 169 12204.95 182.30 54691.60 88888.00 2012-06-17 11:49:36.750 169 12204.88 181.95 54691.60 88888.00 2012-06-17 11:49:36.875 169 12204.75 181.62 54691.65 88888.00 2012-06-17 11:49:37.000 169 12204.52 181.25 54691.70 88888.00 2012-06-17 11:49:37.125 169 12204.40 180.93 54691.78 88888.00 2012-06-17 11:49:37.250 169 12204.23 180.53 54691.80 88888.00 2012-06-17 11:49:37.375 169 12204.12 180.25 54691.80 88888.00 2012-06-17 11:49:37.500 169 12203.98 179.97 54691.82 88888.00 2012-06-17 11:49:37.625 169 12203.80 179.65 54691.88 88888.00 2012-06-17 11:49:37.750 169 12203.62 179.35 54691.90 88888.00 2012-06-17 11:49:37.875 169 12203.45 179.07 54691.93 88888.00 2012-06-17 11:49:38.000 169 12203.25 178.80 54691.95 88888.00 2012-06-17 11:49:38.125 169 12203.05 178.53 54692.00 88888.00 2012-06-17 11:49:38.250 169 12202.88 178.28 54692.05 88888.00 2012-06-17 11:49:38.375 169 12202.77 178.10 54692.05 88888.00 2012-06-17 11:49:38.500 169 12202.58 177.93 54692.05 88888.00 2012-06-17 11:49:38.625 169 12202.42 177.70 54692.05 88888.00 2012-06-17 11:49:38.750 169 12202.17 177.53 54692.05 88888.00 2012-06-17 11:49:38.875 169 12201.92 177.38 54692.05 88888.00 2012-06-17 11:49:39.000 169 12201.75 177.22 54692.07 88888.00 2012-06-17 11:49:39.125 169 12201.65 177.15 54692.05 88888.00 2012-06-17 11:49:39.250 169 12201.50 177.00 54692.07 88888.00 2012-06-17 11:49:39.375 169 12201.33 176.93 54692.03 88888.00 2012-06-17 11:49:39.500 169 12201.17 176.88 54692.03 88888.00 2012-06-17 11:49:39.625 169 12201.12 176.85 54692.03 88888.00 2012-06-17 11:49:39.750 169 12201.08 176.82 54692.03 88888.00 2012-06-17 11:49:39.875 169 12201.05 176.78 54692.00 88888.00 2012-06-17 11:49:40.000 169 12201.00 176.75 54691.97 88888.00 2012-06-17 11:49:40.125 169 12200.98 176.72 54691.93 88888.00 2012-06-17 11:49:40.250 169 12200.95 176.72 54691.90 88888.00 2012-06-17 11:49:40.375 169 12201.08 176.75 54691.85 88888.00 2012-06-17 11:49:40.500 169 12201.20 176.75 54691.78 88888.00 2012-06-17 11:49:40.625 169 12201.38 176.72 54691.70 88888.00 2012-06-17 11:49:40.750 169 12201.58 176.75 54691.68 88888.00 2012-06-17 11:49:40.875 169 12201.73 176.75 54691.62 88888.00 2012-06-17 11:49:41.000 169 12201.90 176.78 54691.55 88888.00 2012-06-17 11:49:41.125 169 12202.10 176.80 54691.53 88888.00 2012-06-17 11:49:41.250 169 12202.23 176.80 54691.43 88888.00 2012-06-17 11:49:41.375 169 12202.35 176.82 54691.40 88888.00 2012-06-17 11:49:41.500 169 12202.42 176.82 54691.32 88888.00 2012-06-17 11:49:41.625 169 12202.50 176.80 54691.25 88888.00 2012-06-17 11:49:41.750 169 12202.62 176.82 54691.20 88888.00 2012-06-17 11:49:41.875 169 12202.75 176.88 54691.18 88888.00 2012-06-17 11:49:42.000 169 12202.85 176.95 54691.15 88888.00 2012-06-17 11:49:42.125 169 12202.88 176.97 54691.10 88888.00 2012-06-17 11:49:42.250 169 12202.90 177.05 54691.05 88888.00 2012-06-17 11:49:42.375 169 12202.95 177.12 54691.03 88888.00 2012-06-17 11:49:42.500 169 12202.90 177.20 54690.97 88888.00 2012-06-17 11:49:42.625 169 12202.80 177.22 54690.95 88888.00 2012-06-17 11:49:42.750 169 12202.77 177.30 54690.90 88888.00 2012-06-17 11:49:42.875 169 12202.85 177.40 54690.88 88888.00 2012-06-17 11:49:43.000 169 12202.80 177.50 54690.82 88888.00 2012-06-17 11:49:43.125 169 12202.70 177.57 54690.80 88888.00 2012-06-17 11:49:43.250 169 12202.60 177.68 54690.75 88888.00 2012-06-17 11:49:43.375 169 12202.50 177.72 54690.75 88888.00 2012-06-17 11:49:43.500 169 12202.42 177.78 54690.72 88888.00 2012-06-17 11:49:43.625 169 12202.35 177.85 54690.68 88888.00 2012-06-17 11:49:43.750 169 12202.30 177.88 54690.62 88888.00 2012-06-17 11:49:43.875 169 12202.30 177.88 54690.55 88888.00 2012-06-17 11:49:44.000 169 12202.20 177.85 54690.53 88888.00 2012-06-17 11:49:44.125 169 12202.10 177.82 54690.50 88888.00 2012-06-17 11:49:44.250 169 12201.95 177.72 54690.47 88888.00 2012-06-17 11:49:44.375 169 12201.90 177.70 54690.43 88888.00 2012-06-17 11:49:44.500 169 12201.80 177.62 54690.43 88888.00 2012-06-17 11:49:44.625 169 12201.80 177.53 54690.43 88888.00 2012-06-17 11:49:44.750 169 12201.85 177.45 54690.40 88888.00 2012-06-17 11:49:44.875 169 12201.77 177.30 54690.40 88888.00 2012-06-17 11:49:45.000 169 12201.67 177.15 54690.35 88888.00 2012-06-17 11:49:45.125 169 12201.55 177.00 54690.30 88888.00 2012-06-17 11:49:45.250 169 12201.45 176.80 54690.28 88888.00 2012-06-17 11:49:45.375 169 12201.40 176.70 54690.25 88888.00 2012-06-17 11:49:45.500 169 12201.35 176.50 54690.20 88888.00 2012-06-17 11:49:45.625 169 12201.23 176.30 54690.18 88888.00 2012-06-17 11:49:45.750 169 12201.08 176.12 54690.18 88888.00 2012-06-17 11:49:45.875 169 12200.90 175.93 54690.12 88888.00 2012-06-17 11:49:46.000 169 12200.73 175.65 54690.07 88888.00 2012-06-17 11:49:46.125 169 12200.55 175.45 54690.05 88888.00 2012-06-17 11:49:46.250 169 12200.35 175.18 54690.07 88888.00 2012-06-17 11:49:46.375 169 12200.23 175.00 54690.05 88888.00 2012-06-17 11:49:46.500 169 12200.12 174.75 54690.00 88888.00 2012-06-17 11:49:46.625 169 12200.08 174.47 54689.97 88888.00 2012-06-17 11:49:46.750 169 12200.02 174.18 54689.93 88888.00 2012-06-17 11:49:46.875 169 12199.88 173.85 54689.88 88888.00 2012-06-17 11:49:47.000 169 12199.70 173.57 54689.82 88888.00 2012-06-17 11:49:47.125 169 12199.58 173.25 54689.78 88888.00 2012-06-17 11:49:47.250 169 12199.45 172.90 54689.80 88888.00 2012-06-17 11:49:47.375 169 12199.35 172.65 54689.80 88888.00 2012-06-17 11:49:47.500 169 12199.20 172.30 54689.75 88888.00 2012-06-17 11:49:47.625 169 12199.10 171.97 54689.72 88888.00 2012-06-17 11:49:47.750 169 12198.95 171.65 54689.72 88888.00 2012-06-17 11:49:47.875 169 12198.77 171.28 54689.72 88888.00 2012-06-17 11:49:48.000 169 12198.55 170.93 54689.72 88888.00 2012-06-17 11:49:48.125 169 12198.35 170.57 54689.72 88888.00 2012-06-17 11:49:48.250 169 12198.17 170.20 54689.70 88888.00 2012-06-17 11:49:48.375 169 12198.02 169.95 54689.75 88888.00 2012-06-17 11:49:48.500 169 12197.77 169.60 54689.75 88888.00 2012-06-17 11:49:48.625 169 12197.50 169.25 54689.78 88888.00 2012-06-17 11:49:48.750 169 12197.23 168.90 54689.78 88888.00 2012-06-17 11:49:48.875 169 12196.95 168.57 54689.82 88888.00 2012-06-17 11:49:49.000 169 12196.60 168.25 54689.88 88888.00 2012-06-17 11:49:49.125 169 12196.12 167.93 54689.90 88888.00 2012-06-17 11:49:49.250 169 12195.65 167.47 54689.95 88888.00 2012-06-17 11:49:49.375 169 12195.33 167.25 54689.97 88888.00 2012-06-17 11:49:49.500 169 12194.95 167.07 54690.05 88888.00 2012-06-17 11:49:49.625 169 12194.52 166.82 54690.10 88888.00 2012-06-17 11:49:49.750 169 12194.08 166.62 54690.18 88888.00 2012-06-17 11:49:49.875 169 12193.55 166.43 54690.20 88888.00 2012-06-17 11:49:50.000 169 12192.98 166.25 54690.28 88888.00 2012-06-17 11:49:50.125 169 12192.38 166.12 54690.38 88888.00 2012-06-17 11:49:50.250 169 12191.65 165.95 54690.45 88888.00 2012-06-17 11:49:50.375 169 12191.12 165.88 54690.47 88888.00 2012-06-17 11:49:50.500 169 12190.52 165.88 54690.55 88888.00 2012-06-17 11:49:50.625 169 12189.95 165.93 54690.68 88888.00 2012-06-17 11:49:50.750 169 12189.30 165.95 54690.72 88888.00 2012-06-17 11:49:50.875 169 12188.75 165.97 54690.80 88888.00 2012-06-17 11:49:51.000 169 12188.17 166.03 54690.85 88888.00 2012-06-17 11:49:51.125 169 12187.60 166.10 54690.93 88888.00 2012-06-17 11:49:51.250 169 12186.92 166.12 54691.00 88888.00 2012-06-17 11:49:51.375 169 12186.40 166.25 54691.05 88888.00 2012-06-17 11:49:51.500 169 12185.90 166.35 54691.07 88888.00 2012-06-17 11:49:51.625 169 12185.35 166.38 54691.15 88888.00 2012-06-17 11:49:51.750 169 12184.83 166.45 54691.22 88888.00 2012-06-17 11:49:51.875 169 12184.42 166.57 54691.28 88888.00 2012-06-17 11:49:52.000 169 12183.98 166.62 54691.35 88888.00 2012-06-17 11:49:52.125 169 12183.42 166.62 54691.43 88888.00 2012-06-17 11:49:52.250 169 12182.95 166.68 54691.50 88888.00 2012-06-17 11:49:52.375 169 12182.58 166.68 54691.57 88888.00 2012-06-17 11:49:52.500 169 12182.12 166.68 54691.60 88888.00 2012-06-17 11:49:52.625 169 12181.70 166.65 54691.68 88888.00 2012-06-17 11:49:52.750 169 12181.38 166.62 54691.72 88888.00 2012-06-17 11:49:52.875 169 12181.08 166.57 54691.80 88888.00 2012-06-17 11:49:53.000 169 12180.75 166.50 54691.85 88888.00 2012-06-17 11:49:53.125 169 12180.40 166.45 54691.93 88888.00 2012-06-17 11:49:53.250 169 12180.05 166.32 54691.97 88888.00 2012-06-17 11:49:53.375 169 12179.77 166.22 54692.05 88888.00 2012-06-17 11:49:53.500 169 12179.42 166.10 54692.07 88888.00 2012-06-17 11:49:53.625 169 12179.15 165.97 54692.15 88888.00 2012-06-17 11:49:53.750 169 12178.95 165.85 54692.20 88888.00 2012-06-17 11:49:53.875 169 12178.75 165.68 54692.25 88888.00 2012-06-17 11:49:54.000 169 12178.52 165.50 54692.30 88888.00 2012-06-17 11:49:54.125 169 12178.33 165.28 54692.38 88888.00 2012-06-17 11:49:54.250 169 12178.15 164.97 54692.45 88888.00 2012-06-17 11:49:54.375 169 12177.90 164.80 54692.55 88888.00 2012-06-17 11:49:54.500 169 12177.52 164.55 54692.60 88888.00 2012-06-17 11:49:54.625 169 12177.20 164.25 54692.65 88888.00 2012-06-17 11:49:54.750 169 12177.00 163.97 54692.72 88888.00 2012-06-17 11:49:54.875 169 12176.85 163.62 54692.80 88888.00 2012-06-17 11:49:55.000 169 12176.67 163.28 54692.85 88888.00 2012-06-17 11:49:55.125 169 12176.45 162.93 54692.95 88888.00 2012-06-17 11:49:55.250 169 12176.25 162.45 54693.05 88888.00 2012-06-17 11:49:55.375 169 12176.05 162.15 54693.07 88888.00 2012-06-17 11:49:55.500 169 12175.80 161.70 54693.15 88888.00 2012-06-17 11:49:55.625 169 12175.50 161.20 54693.28 88888.00 2012-06-17 11:49:55.750 169 12175.20 160.70 54693.35 88888.00 2012-06-17 11:49:55.875 169 12174.95 160.25 54693.45 88888.00 2012-06-17 11:49:56.000 169 12174.70 159.82 54693.53 88888.00 2012-06-17 11:49:56.125 169 12174.45 159.32 54693.65 88888.00 2012-06-17 11:49:56.250 169 12174.05 158.78 54693.75 88888.00 2012-06-17 11:49:56.375 169 12173.75 158.35 54693.80 88888.00 2012-06-17 11:49:56.500 169 12173.50 157.82 54693.90 88888.00 2012-06-17 11:49:56.625 169 12173.25 157.38 54693.97 88888.00 2012-06-17 11:49:56.750 169 12172.98 156.88 54694.05 88888.00 2012-06-17 11:49:56.875 169 12172.67 156.43 54694.12 88888.00 2012-06-17 11:49:57.000 169 12172.38 156.00 54694.20 88888.00 2012-06-17 11:49:57.125 169 12172.23 155.65 54694.28 88888.00 2012-06-17 11:49:57.250 169 12172.05 155.28 54694.32 88888.00 2012-06-17 11:49:57.375 169 12171.85 155.00 54694.35 88888.00 2012-06-17 11:49:57.500 169 12171.60 154.72 54694.43 88888.00 2012-06-17 11:49:57.625 169 12171.38 154.53 54694.47 88888.00 2012-06-17 11:49:57.750 169 12171.15 154.35 54694.53 88888.00 2012-06-17 11:49:57.875 169 12170.92 154.25 54694.55 88888.00 2012-06-17 11:49:58.000 169 12170.80 154.12 54694.57 88888.00 2012-06-17 11:49:58.125 169 12170.62 154.05 54694.57 88888.00 2012-06-17 11:49:58.250 169 12170.35 154.03 54694.60 88888.00 2012-06-17 11:49:58.375 169 12170.15 154.07 54694.65 88888.00 2012-06-17 11:49:58.500 169 12169.95 154.15 54694.68 88888.00 2012-06-17 11:49:58.625 169 12169.80 154.25 54694.65 88888.00 2012-06-17 11:49:58.750 169 12169.67 154.38 54694.68 88888.00 2012-06-17 11:49:58.875 169 12169.58 154.50 54694.65 88888.00 2012-06-17 11:49:59.000 169 12169.42 154.68 54694.65 88888.00 2012-06-17 11:49:59.125 169 12169.27 154.82 54694.62 88888.00 2012-06-17 11:49:59.250 169 12169.15 155.00 54694.62 88888.00 2012-06-17 11:49:59.375 169 12169.10 155.18 54694.60 88888.00 2012-06-17 11:49:59.500 169 12169.05 155.30 54694.60 88888.00 2012-06-17 11:49:59.625 169 12168.98 155.43 54694.60 88888.00 2012-06-17 11:49:59.750 169 12168.85 155.43 54694.55 88888.00 2012-06-17 11:49:59.875 169 12168.83 155.40 54694.53 88888.00 2012-06-17 11:50:00.000 169 12168.85 155.38 54694.50 88888.00 2012-06-17 11:50:00.125 169 12168.95 155.38 54694.50 88888.00 2012-06-17 11:50:00.250 169 12168.98 155.22 54694.45 88888.00 2012-06-17 11:50:00.375 169 12169.02 155.18 54694.45 88888.00 2012-06-17 11:50:00.500 169 12169.05 155.07 54694.47 88888.00 2012-06-17 11:50:00.625 169 12169.17 154.93 54694.47 88888.00 2012-06-17 11:50:00.750 169 12169.30 154.78 54694.47 88888.00 2012-06-17 11:50:00.875 169 12169.30 154.55 54694.50 88888.00 2012-06-17 11:50:01.000 169 12169.30 154.35 54694.50 88888.00 2012-06-17 11:50:01.125 169 12169.33 154.12 54694.53 88888.00 2012-06-17 11:50:01.250 169 12169.30 153.80 54694.57 88888.00 2012-06-17 11:50:01.375 169 12169.33 153.57 54694.62 88888.00 2012-06-17 11:50:01.500 169 12169.27 153.35 54694.68 88888.00 2012-06-17 11:50:01.625 169 12169.25 153.05 54694.72 88888.00 2012-06-17 11:50:01.750 169 12169.20 152.78 54694.78 88888.00 2012-06-17 11:50:01.875 169 12169.20 152.57 54694.85 88888.00 2012-06-17 11:50:02.000 169 12169.12 152.28 54694.93 88888.00 2012-06-17 11:50:02.125 169 12169.05 152.00 54695.00 88888.00 2012-06-17 11:50:02.250 169 12168.88 151.65 54695.12 88888.00 2012-06-17 11:50:02.375 169 12168.88 151.40 54695.22 88888.00 2012-06-17 11:50:02.500 169 12168.80 151.07 54695.32 88888.00 2012-06-17 11:50:02.625 169 12168.62 150.75 54695.45 88888.00 2012-06-17 11:50:02.750 169 12168.40 150.43 54695.55 88888.00 2012-06-17 11:50:02.875 169 12168.23 150.10 54695.68 88888.00 2012-06-17 11:50:03.000 169 12168.10 149.72 54695.82 88888.00 2012-06-17 11:50:03.125 169 12168.00 149.38 54696.00 88888.00 2012-06-17 11:50:03.250 169 12167.83 148.93 54696.20 88888.00 2012-06-17 11:50:03.375 169 12167.67 148.60 54696.32 88888.00 2012-06-17 11:50:03.500 169 12167.48 148.22 54696.53 88888.00 2012-06-17 11:50:03.625 169 12167.33 147.88 54696.68 88888.00 2012-06-17 11:50:03.750 169 12167.23 147.45 54696.85 88888.00 2012-06-17 11:50:03.875 169 12167.10 147.03 54697.03 88888.00 2012-06-17 11:50:04.000 169 12166.95 146.62 54697.20 88888.00 2012-06-17 11:50:04.125 169 12166.80 146.30 54697.43 88888.00 2012-06-17 11:50:04.250 169 12166.60 145.88 54697.62 88888.00 2012-06-17 11:50:04.375 169 12166.50 145.57 54697.75 88888.00 2012-06-17 11:50:04.500 169 12166.40 145.20 54697.97 88888.00 2012-06-17 11:50:04.625 169 12166.33 144.90 54698.18 88888.00 2012-06-17 11:50:04.750 169 12166.17 144.65 54698.40 88888.00 2012-06-17 11:50:04.875 169 12166.02 144.35 54698.60 88888.00 2012-06-17 11:50:05.000 169 12165.85 144.05 54698.80 88888.00 2012-06-17 11:50:05.125 169 12165.70 143.78 54699.00 88888.00 2012-06-17 11:50:05.250 169 12165.50 143.47 54699.28 88888.00 2012-06-17 11:50:05.375 169 12165.35 143.22 54699.43 88888.00 2012-06-17 11:50:05.500 169 12165.20 143.00 54699.68 88888.00 2012-06-17 11:50:05.625 169 12165.00 142.70 54699.88 88888.00 2012-06-17 11:50:05.750 169 12164.80 142.38 54700.05 88888.00 2012-06-17 11:50:05.875 169 12164.62 142.03 54700.28 88888.00 2012-06-17 11:50:06.000 169 12164.52 141.68 54700.47 88888.00 2012-06-17 11:50:06.125 169 12164.42 141.32 54700.68 88888.00 2012-06-17 11:50:06.250 169 12164.27 140.88 54700.88 88888.00 2012-06-17 11:50:06.375 169 12164.23 140.53 54701.05 88888.00 2012-06-17 11:50:06.500 169 12164.20 140.10 54701.28 88888.00 2012-06-17 11:50:06.625 169 12164.17 139.70 54701.50 88888.00 2012-06-17 11:50:06.750 169 12164.12 139.22 54701.65 88888.00 2012-06-17 11:50:06.875 169 12164.12 138.82 54701.82 88888.00 2012-06-17 11:50:07.000 169 12164.08 138.35 54702.03 88888.00 2012-06-17 11:50:07.125 169 12164.02 137.95 54702.20 88888.00 2012-06-17 11:50:07.250 169 12164.05 137.45 54702.40 88888.00 2012-06-17 11:50:07.375 169 12164.10 137.10 54702.53 88888.00 2012-06-17 11:50:07.500 169 12164.17 136.72 54702.70 88888.00 2012-06-17 11:50:07.625 169 12164.23 136.32 54702.88 88888.00 2012-06-17 11:50:07.750 169 12164.30 135.93 54703.05 88888.00 2012-06-17 11:50:07.875 169 12164.35 135.50 54703.18 88888.00 2012-06-17 11:50:08.000 169 12164.33 135.10 54703.30 88888.00 2012-06-17 11:50:08.125 169 12164.35 134.78 54703.47 88888.00 2012-06-17 11:50:08.250 169 12164.45 134.35 54703.68 88888.00 2012-06-17 11:50:08.375 169 12164.50 134.07 54703.78 88888.00 2012-06-17 11:50:08.500 169 12164.52 133.75 54703.90 88888.00 2012-06-17 11:50:08.625 169 12164.58 133.43 54704.03 88888.00 2012-06-17 11:50:08.750 169 12164.58 133.10 54704.15 88888.00 2012-06-17 11:50:08.875 169 12164.58 132.80 54704.25 88888.00 2012-06-17 11:50:09.000 169 12164.70 132.55 54704.35 88888.00 2012-06-17 11:50:09.125 169 12164.80 132.25 54704.45 88888.00 2012-06-17 11:50:09.250 169 12164.85 131.95 54704.60 88888.00 2012-06-17 11:50:09.375 169 12164.88 131.75 54704.65 88888.00 2012-06-17 11:50:09.500 169 12164.92 131.53 54704.72 88888.00 2012-06-17 11:50:09.625 169 12164.98 131.30 54704.80 88888.00 2012-06-17 11:50:09.750 169 12165.05 131.10 54704.85 88888.00 2012-06-17 11:50:09.875 169 12165.20 130.90 54704.95 88888.00 2012-06-17 11:50:10.000 169 12165.25 130.72 54705.03 88888.00 2012-06-17 11:50:10.125 169 12165.30 130.57 54705.12 88888.00 2012-06-17 11:50:10.250 169 12165.30 130.38 54705.20 88888.00 2012-06-17 11:50:10.375 169 12165.33 130.25 54705.20 88888.00 2012-06-17 11:50:10.500 169 12165.42 130.12 54705.25 88888.00 2012-06-17 11:50:10.625 169 12165.55 130.03 54705.32 88888.00 2012-06-17 11:50:10.750 169 12165.58 129.90 54705.40 88888.00 2012-06-17 11:50:10.875 169 12165.60 129.78 54705.45 88888.00 2012-06-17 11:50:11.000 169 12165.62 129.65 54705.50 88888.00 2012-06-17 11:50:11.125 169 12165.67 129.55 54705.53 88888.00 2012-06-17 11:50:11.250 169 12165.70 129.40 54705.57 88888.00 2012-06-17 11:50:11.375 169 12165.80 129.30 54705.62 88888.00 2012-06-17 11:50:11.500 169 12165.92 129.12 54705.70 88888.00 2012-06-17 11:50:11.625 169 12166.05 129.03 54705.75 88888.00 2012-06-17 11:50:11.750 169 12166.17 128.90 54705.78 88888.00 2012-06-17 11:50:11.875 169 12166.30 128.82 54705.82 88888.00 2012-06-17 11:50:12.000 169 12166.42 128.65 54705.88 88888.00 2012-06-17 11:50:12.125 169 12166.55 128.50 54705.95 88888.00 2012-06-17 11:50:12.250 169 12166.62 128.32 54706.03 88888.00 2012-06-17 11:50:12.375 169 12166.73 128.20 54706.07 88888.00 2012-06-17 11:50:12.500 169 12166.83 128.03 54706.10 88888.00 2012-06-17 11:50:12.625 169 12166.92 127.80 54706.15 88888.00 2012-06-17 11:50:12.750 169 12167.00 127.58 54706.20 88888.00 2012-06-17 11:50:12.875 169 12167.12 127.42 54706.28 88888.00 2012-06-17 11:50:13.000 169 12167.20 127.22 54706.35 88888.00 2012-06-17 11:50:13.125 169 12167.20 127.05 54706.38 88888.00 2012-06-17 11:50:13.250 169 12167.15 126.75 54706.47 88888.00 2012-06-17 11:50:13.375 169 12167.25 126.53 54706.55 88888.00 2012-06-17 11:50:13.500 169 12167.30 126.25 54706.62 88888.00 2012-06-17 11:50:13.625 169 12167.27 125.90 54706.72 88888.00 2012-06-17 11:50:13.750 169 12167.20 125.58 54706.78 88888.00 2012-06-17 11:50:13.875 169 12167.15 125.25 54706.88 88888.00 2012-06-17 11:50:14.000 169 12167.15 124.95 54706.97 88888.00 2012-06-17 11:50:14.125 169 12167.08 124.65 54707.07 88888.00 2012-06-17 11:50:14.250 169 12167.00 124.22 54707.20 88888.00 2012-06-17 11:50:14.375 169 12166.95 124.00 54707.25 88888.00 2012-06-17 11:50:14.500 169 12166.90 123.72 54707.35 88888.00 2012-06-17 11:50:14.625 169 12166.85 123.38 54707.43 88888.00 2012-06-17 11:50:14.750 169 12166.75 123.03 54707.50 88888.00 2012-06-17 11:50:14.875 169 12166.70 122.72 54707.60 88888.00 2012-06-17 11:50:15.000 169 12166.62 122.42 54707.68 88888.00 2012-06-17 11:50:15.125 169 12166.65 122.15 54707.75 88888.00 2012-06-17 11:50:15.250 169 12166.67 121.85 54707.82 88888.00 2012-06-17 11:50:15.375 169 12166.70 121.62 54707.88 88888.00 2012-06-17 11:50:15.500 169 12166.75 121.35 54707.97 88888.00 2012-06-17 11:50:15.625 169 12166.75 121.10 54708.03 88888.00 2012-06-17 11:50:15.750 169 12166.85 120.88 54708.10 88888.00 2012-06-17 11:50:15.875 169 12166.88 120.67 54708.20 88888.00 2012-06-17 11:50:16.000 169 12166.92 120.42 54708.28 88888.00 2012-06-17 11:50:16.125 169 12166.98 120.17 54708.35 88888.00 2012-06-17 11:50:16.250 169 12166.98 119.85 54708.45 88888.00 2012-06-17 11:50:16.375 169 12167.02 119.60 54708.47 88888.00 2012-06-17 11:50:16.500 169 12167.02 119.33 54708.57 88888.00 2012-06-17 11:50:16.625 169 12167.08 119.08 54708.68 88888.00 2012-06-17 11:50:16.750 169 12167.02 118.78 54708.78 88888.00 2012-06-17 11:50:16.875 169 12166.92 118.45 54708.85 88888.00 2012-06-17 11:50:17.000 169 12166.85 118.10 54708.93 88888.00 2012-06-17 11:50:17.125 169 12166.73 117.70 54709.05 88888.00 2012-06-17 11:50:17.250 169 12166.65 117.38 54709.18 88888.00 2012-06-17 11:50:17.375 169 12166.60 117.08 54709.25 88888.00 2012-06-17 11:50:17.500 169 12166.50 116.75 54709.35 88888.00 2012-06-17 11:50:17.625 169 12166.42 116.38 54709.45 88888.00 2012-06-17 11:50:17.750 169 12166.42 116.05 54709.55 88888.00 2012-06-17 11:50:17.875 169 12166.38 115.72 54709.65 88888.00 2012-06-17 11:50:18.000 169 12166.30 115.35 54709.72 88888.00 2012-06-17 11:50:18.125 169 12166.23 115.03 54709.82 88888.00 2012-06-17 11:50:18.250 169 12166.12 114.65 54709.90 88888.00 2012-06-17 11:50:18.375 169 12166.10 114.35 54710.00 88888.00 2012-06-17 11:50:18.500 169 12166.05 114.03 54710.07 88888.00 2012-06-17 11:50:18.625 169 12166.15 113.65 54710.18 88888.00 2012-06-17 11:50:18.750 169 12166.10 113.30 54710.25 88888.00 2012-06-17 11:50:18.875 169 12166.15 112.95 54710.35 88888.00 2012-06-17 11:50:19.000 169 12166.15 112.60 54710.40 88888.00 2012-06-17 11:50:19.125 169 12166.25 112.25 54710.45 88888.00 2012-06-17 11:50:19.250 169 12166.30 111.78 54710.53 88888.00 2012-06-17 11:50:19.375 169 12166.40 111.45 54710.57 88888.00 2012-06-17 11:50:19.500 169 12166.42 111.12 54710.65 88888.00 2012-06-17 11:50:19.625 169 12166.55 110.80 54710.70 88888.00 2012-06-17 11:50:19.750 169 12166.70 110.45 54710.75 88888.00 2012-06-17 11:50:19.875 169 12166.88 110.12 54710.78 88888.00 2012-06-17 11:50:20.000 169 12167.08 109.83 54710.80 88888.00 2012-06-17 11:50:20.125 169 12167.25 109.58 54710.88 88888.00 2012-06-17 11:50:20.250 169 12167.50 109.28 54710.93 88888.00 2012-06-17 11:50:20.375 169 12167.77 109.08 54710.95 88888.00 2012-06-17 11:50:20.500 169 12168.02 108.85 54711.00 88888.00 2012-06-17 11:50:20.625 169 12168.27 108.62 54711.05 88888.00 2012-06-17 11:50:20.750 169 12168.55 108.40 54711.07 88888.00 2012-06-17 11:50:20.875 169 12168.77 108.17 54711.10 88888.00 2012-06-17 11:50:21.000 169 12168.92 107.97 54711.12 88888.00 2012-06-17 11:50:21.125 169 12169.20 107.78 54711.15 88888.00 2012-06-17 11:50:21.250 169 12169.48 107.53 54711.18 88888.00 2012-06-17 11:50:21.375 169 12169.73 107.35 54711.22 88888.00 2012-06-17 11:50:21.500 169 12169.98 107.17 54711.25 88888.00 2012-06-17 11:50:21.625 169 12170.23 106.97 54711.28 88888.00 2012-06-17 11:50:21.750 169 12170.40 106.80 54711.30 88888.00 2012-06-17 11:50:21.875 169 12170.52 106.62 54711.32 88888.00 2012-06-17 11:50:22.000 169 12170.73 106.50 54711.35 88888.00 2012-06-17 11:50:22.125 169 12171.00 106.35 54711.38 88888.00 2012-06-17 11:50:22.250 169 12171.17 106.17 54711.40 88888.00 2012-06-17 11:50:22.375 169 12171.27 106.03 54711.40 88888.00 2012-06-17 11:50:22.500 169 12171.48 105.88 54711.40 88888.00 2012-06-17 11:50:22.625 169 12171.67 105.72 54711.45 88888.00 2012-06-17 11:50:22.750 169 12171.90 105.58 54711.47 88888.00 2012-06-17 11:50:22.875 169 12172.08 105.42 54711.50 88888.00 2012-06-17 11:50:23.000 169 12172.30 105.28 54711.47 88888.00 2012-06-17 11:50:23.125 169 12172.58 105.15 54711.50 88888.00 2012-06-17 11:50:23.250 169 12172.88 104.97 54711.50 88888.00 2012-06-17 11:50:23.375 169 12173.10 104.83 54711.53 88888.00 2012-06-17 11:50:23.500 169 12173.25 104.62 54711.53 88888.00 2012-06-17 11:50:23.625 169 12173.50 104.42 54711.55 88888.00 2012-06-17 11:50:23.750 169 12173.75 104.20 54711.62 88888.00 2012-06-17 11:50:23.875 169 12173.98 103.97 54711.65 88888.00 2012-06-17 11:50:24.000 169 12174.23 103.70 54711.68 88888.00 2012-06-17 11:50:24.125 169 12174.45 103.45 54711.72 88888.00 2012-06-17 11:50:24.250 169 12174.65 103.15 54711.80 88888.00 2012-06-17 11:50:24.375 169 12174.92 102.97 54711.82 88888.00 2012-06-17 11:50:24.500 169 12175.17 102.72 54711.88 88888.00 2012-06-17 11:50:24.625 169 12175.40 102.50 54711.88 88888.00 2012-06-17 11:50:24.750 169 12175.67 102.33 54711.93 88888.00 2012-06-17 11:50:24.875 169 12175.95 102.03 54711.97 88888.00 2012-06-17 11:50:25.000 169 12176.20 101.75 54712.00 88888.00 2012-06-17 11:50:25.125 169 12176.50 101.53 54712.03 88888.00 2012-06-17 11:50:25.250 169 12176.75 101.20 54712.10 88888.00 2012-06-17 11:50:25.375 169 12176.95 101.00 54712.12 88888.00 2012-06-17 11:50:25.500 169 12177.17 100.72 54712.15 88888.00 2012-06-17 11:50:25.625 169 12177.45 100.40 54712.20 88888.00 2012-06-17 11:50:25.750 169 12177.73 100.05 54712.28 88888.00 2012-06-17 11:50:25.875 169 12177.98 99.78 54712.35 88888.00 2012-06-17 11:50:26.000 169 12178.23 99.40 54712.40 88888.00 2012-06-17 11:50:26.125 169 12178.40 99.08 54712.47 88888.00 2012-06-17 11:50:26.250 169 12178.58 98.67 54712.53 88888.00 2012-06-17 11:50:26.375 169 12178.80 98.42 54712.55 88888.00 2012-06-17 11:50:26.500 169 12179.05 98.12 54712.57 88888.00 2012-06-17 11:50:26.625 169 12179.38 97.78 54712.68 88888.00 2012-06-17 11:50:26.750 169 12179.67 97.50 54712.72 88888.00 2012-06-17 11:50:26.875 169 12180.00 97.17 54712.75 88888.00 2012-06-17 11:50:27.000 169 12180.27 96.88 54712.78 88888.00 2012-06-17 11:50:27.125 169 12180.50 96.55 54712.82 88888.00 2012-06-17 11:50:27.250 169 12180.73 96.17 54712.88 88888.00 2012-06-17 11:50:27.375 169 12180.98 95.95 54712.93 88888.00 2012-06-17 11:50:27.500 169 12181.27 95.65 54712.97 88888.00 2012-06-17 11:50:27.625 169 12181.55 95.35 54713.03 88888.00 2012-06-17 11:50:27.750 169 12181.73 95.03 54713.07 88888.00 2012-06-17 11:50:27.875 169 12181.95 94.72 54713.15 88888.00 2012-06-17 11:50:28.000 169 12182.20 94.45 54713.20 88888.00 2012-06-17 11:50:28.125 169 12182.38 94.15 54713.32 88888.00 2012-06-17 11:50:28.250 169 12182.58 93.78 54713.40 88888.00 2012-06-17 11:50:28.375 169 12182.77 93.58 54713.45 88888.00 2012-06-17 11:50:28.500 169 12182.92 93.28 54713.53 88888.00 2012-06-17 11:50:28.625 169 12183.02 92.92 54713.57 88888.00 2012-06-17 11:50:28.750 169 12183.20 92.62 54713.65 88888.00 2012-06-17 11:50:28.875 169 12183.38 92.33 54713.70 88888.00 2012-06-17 11:50:29.000 169 12183.48 92.03 54713.78 88888.00 2012-06-17 11:50:29.125 169 12183.52 91.72 54713.85 88888.00 2012-06-17 11:50:29.250 169 12183.48 91.30 54713.97 88888.00 2012-06-17 11:50:29.375 169 12183.55 91.03 54714.03 88888.00 2012-06-17 11:50:29.500 169 12183.67 90.67 54714.07 88888.00 2012-06-17 11:50:29.625 169 12183.80 90.38 54714.15 88888.00 2012-06-17 11:50:29.750 169 12183.83 90.12 54714.25 88888.00 2012-06-17 11:50:29.875 169 12183.77 89.85 54714.32 88888.00 2012-06-17 11:50:30.000 169 12183.77 89.58 54714.35 88888.00 2012-06-17 11:50:30.125 169 12183.85 89.33 54714.43 88888.00 2012-06-17 11:50:30.250 169 12183.98 89.15 54714.50 88888.00 2012-06-17 11:50:30.375 169 12184.00 88.97 54714.53 88888.00 2012-06-17 11:50:30.500 169 12183.98 88.80 54714.60 88888.00 2012-06-17 11:50:30.625 169 12184.00 88.65 54714.65 88888.00 2012-06-17 11:50:30.750 169 12184.10 88.55 54714.70 88888.00 2012-06-17 11:50:30.875 169 12184.15 88.40 54714.75 88888.00 2012-06-17 11:50:31.000 169 12184.17 88.28 54714.80 88888.00 2012-06-17 11:50:31.125 169 12184.15 88.15 54714.85 88888.00 2012-06-17 11:50:31.250 169 12184.12 88.03 54714.90 88888.00 2012-06-17 11:50:31.375 169 12184.12 87.95 54714.95 88888.00 2012-06-17 11:50:31.500 169 12184.17 87.78 54714.97 88888.00 2012-06-17 11:50:31.625 169 12184.20 87.65 54715.03 88888.00 2012-06-17 11:50:31.750 169 12184.27 87.50 54715.03 88888.00 2012-06-17 11:50:31.875 169 12184.38 87.38 54715.03 88888.00 2012-06-17 11:50:32.000 169 12184.52 87.25 54715.03 88888.00 2012-06-17 11:50:32.125 169 12184.60 87.17 54715.05 88888.00 2012-06-17 11:50:32.250 169 12184.73 87.08 54715.07 88888.00 2012-06-17 11:50:32.375 169 12184.88 87.08 54715.12 88888.00 2012-06-17 11:50:32.500 169 12184.95 87.00 54715.15 88888.00 2012-06-17 11:50:32.625 169 12185.08 86.90 54715.12 88888.00 2012-06-17 11:50:32.750 169 12185.23 86.85 54715.10 88888.00 2012-06-17 11:50:32.875 169 12185.38 86.85 54715.12 88888.00 2012-06-17 11:50:33.000 169 12185.55 86.80 54715.12 88888.00 2012-06-17 11:50:33.125 169 12185.73 86.75 54715.15 88888.00 2012-06-17 11:50:33.250 169 12185.85 86.75 54715.18 88888.00 2012-06-17 11:50:33.375 169 12186.05 86.80 54715.18 88888.00 2012-06-17 11:50:33.500 169 12186.30 86.83 54715.15 88888.00 2012-06-17 11:50:33.625 169 12186.40 86.83 54715.18 88888.00 2012-06-17 11:50:33.750 169 12186.58 86.78 54715.18 88888.00 2012-06-17 11:50:33.875 169 12186.83 86.80 54715.18 88888.00 2012-06-17 11:50:34.000 169 12186.98 86.83 54715.18 88888.00 2012-06-17 11:50:34.125 169 12187.08 86.90 54715.20 88888.00 2012-06-17 11:50:34.250 169 12187.27 86.88 54715.22 88888.00 2012-06-17 11:50:34.375 169 12187.50 86.90 54715.25 88888.00 2012-06-17 11:50:34.500 169 12187.65 86.97 54715.28 88888.00 2012-06-17 11:50:34.625 169 12187.88 87.03 54715.30 88888.00 2012-06-17 11:50:34.750 169 12188.02 87.10 54715.30 88888.00 2012-06-17 11:50:34.875 169 12188.20 87.15 54715.32 88888.00 2012-06-17 11:50:35.000 169 12188.40 87.20 54715.35 88888.00 2012-06-17 11:50:35.125 169 12188.60 87.25 54715.43 88888.00 2012-06-17 11:50:35.250 169 12188.80 87.30 54715.47 88888.00 2012-06-17 11:50:35.375 169 12189.00 87.35 54715.50 88888.00 2012-06-17 11:50:35.500 169 12189.20 87.42 54715.53 88888.00 2012-06-17 11:50:35.625 169 12189.33 87.47 54715.57 88888.00 2012-06-17 11:50:35.750 169 12189.42 87.53 54715.62 88888.00 2012-06-17 11:50:35.875 169 12189.60 87.55 54715.70 88888.00 2012-06-17 11:50:36.000 169 12189.73 87.58 54715.78 88888.00 2012-06-17 11:50:36.125 169 12189.80 87.58 54715.82 88888.00 2012-06-17 11:50:36.250 169 12189.85 87.58 54715.95 88888.00 2012-06-17 11:50:36.375 169 12189.95 87.62 54716.00 88888.00 2012-06-17 11:50:36.500 169 12190.08 87.60 54716.03 88888.00 2012-06-17 11:50:36.625 169 12190.12 87.58 54716.07 88888.00 2012-06-17 11:50:36.750 169 12190.17 87.58 54716.15 88888.00 2012-06-17 11:50:36.875 169 12190.27 87.58 54716.25 88888.00 2012-06-17 11:50:37.000 169 12190.38 87.55 54716.30 88888.00 2012-06-17 11:50:37.125 169 12190.45 87.53 54716.40 88888.00 2012-06-17 11:50:37.250 169 12190.50 87.47 54716.47 88888.00 2012-06-17 11:50:37.375 169 12190.60 87.42 54716.53 88888.00 2012-06-17 11:50:37.500 169 12190.73 87.33 54716.62 88888.00 2012-06-17 11:50:37.625 169 12190.83 87.28 54716.70 88888.00 2012-06-17 11:50:37.750 169 12190.92 87.20 54716.80 88888.00 2012-06-17 11:50:37.875 169 12191.10 87.15 54716.85 88888.00 2012-06-17 11:50:38.000 169 12191.17 87.10 54716.93 88888.00 2012-06-17 11:50:38.125 169 12191.25 87.00 54717.05 88888.00 2012-06-17 11:50:38.250 169 12191.30 86.88 54717.15 88888.00 2012-06-17 11:50:38.375 169 12191.38 86.83 54717.22 88888.00 2012-06-17 11:50:38.500 169 12191.48 86.75 54717.32 88888.00 2012-06-17 11:50:38.625 169 12191.58 86.67 54717.45 88888.00 2012-06-17 11:50:38.750 169 12191.67 86.58 54717.55 88888.00 2012-06-17 11:50:38.875 169 12191.70 86.42 54717.65 88888.00 2012-06-17 11:50:39.000 169 12191.75 86.35 54717.75 88888.00 2012-06-17 11:50:39.125 169 12191.77 86.17 54717.93 88888.00 2012-06-17 11:50:39.250 169 12191.77 85.97 54718.10 88888.00 2012-06-17 11:50:39.375 169 12191.85 85.83 54718.20 88888.00 2012-06-17 11:50:39.500 169 12191.85 85.60 54718.35 88888.00 2012-06-17 11:50:39.625 169 12191.88 85.38 54718.47 88888.00 2012-06-17 11:50:39.750 169 12191.90 85.12 54718.62 88888.00 2012-06-17 11:50:39.875 169 12191.90 84.88 54718.78 88888.00 2012-06-17 11:50:40.000 169 12191.90 84.58 54718.90 88888.00 2012-06-17 11:50:40.125 169 12191.92 84.25 54719.05 88888.00 2012-06-17 11:50:40.250 169 12191.85 83.95 54719.22 88888.00 2012-06-17 11:50:40.375 169 12191.90 83.75 54719.35 88888.00 2012-06-17 11:50:40.500 169 12191.95 83.42 54719.47 88888.00 2012-06-17 11:50:40.625 169 12191.98 83.12 54719.62 88888.00 2012-06-17 11:50:40.750 169 12191.98 82.80 54719.80 88888.00 2012-06-17 11:50:40.875 169 12191.98 82.53 54719.95 88888.00 2012-06-17 11:50:41.000 169 12191.92 82.22 54720.07 88888.00 2012-06-17 11:50:41.125 169 12191.90 81.88 54720.22 88888.00 2012-06-17 11:50:41.250 169 12191.83 81.55 54720.38 88888.00 2012-06-17 11:50:41.375 169 12191.75 81.28 54720.47 88888.00 2012-06-17 11:50:41.500 169 12191.67 80.95 54720.62 88888.00 2012-06-17 11:50:41.625 169 12191.67 80.65 54720.78 88888.00 2012-06-17 11:50:41.750 169 12191.65 80.33 54720.90 88888.00 2012-06-17 11:50:41.875 169 12191.60 80.03 54721.05 88888.00 2012-06-17 11:50:42.000 169 12191.50 79.65 54721.22 88888.00 2012-06-17 11:50:42.125 169 12191.38 79.28 54721.32 88888.00 2012-06-17 11:50:42.250 169 12191.25 78.95 54721.50 88888.00 2012-06-17 11:50:42.375 169 12191.17 78.75 54721.62 88888.00 2012-06-17 11:50:42.500 169 12191.02 78.40 54721.72 88888.00 2012-06-17 11:50:42.625 169 12190.88 78.10 54721.88 88888.00 2012-06-17 11:50:42.750 169 12190.73 77.80 54722.00 88888.00 2012-06-17 11:50:42.875 169 12190.60 77.53 54722.12 88888.00 2012-06-17 11:50:43.000 169 12190.45 77.25 54722.28 88888.00 2012-06-17 11:50:43.125 169 12190.35 76.95 54722.38 88888.00 2012-06-17 11:50:43.250 169 12190.12 76.62 54722.53 88888.00 2012-06-17 11:50:43.375 169 12189.92 76.38 54722.60 88888.00 2012-06-17 11:50:43.500 169 12189.70 76.08 54722.70 88888.00 2012-06-17 11:50:43.625 169 12189.58 75.85 54722.80 88888.00 2012-06-17 11:50:43.750 169 12189.50 75.60 54722.95 88888.00 2012-06-17 11:50:43.875 169 12189.38 75.33 54723.07 88888.00 2012-06-17 11:50:44.000 169 12189.20 75.03 54723.15 88888.00 2012-06-17 11:50:44.125 169 12189.00 74.78 54723.25 88888.00 2012-06-17 11:50:44.250 169 12188.90 74.42 54723.38 88888.00 2012-06-17 11:50:44.375 169 12188.80 74.22 54723.43 88888.00 2012-06-17 11:50:44.500 169 12188.62 73.95 54723.50 88888.00 2012-06-17 11:50:44.625 169 12188.52 73.70 54723.62 88888.00 2012-06-17 11:50:44.750 169 12188.42 73.45 54723.70 88888.00 2012-06-17 11:50:44.875 169 12188.35 73.22 54723.78 88888.00 2012-06-17 11:50:45.000 169 12188.27 72.95 54723.88 88888.00 2012-06-17 11:50:45.125 169 12188.23 72.72 54723.93 88888.00 2012-06-17 11:50:45.250 169 12188.15 72.47 54724.03 88888.00 2012-06-17 11:50:45.375 169 12188.15 72.33 54724.07 88888.00 2012-06-17 11:50:45.500 169 12188.12 72.10 54724.12 88888.00 2012-06-17 11:50:45.625 169 12188.17 71.90 54724.18 88888.00 2012-06-17 11:50:45.750 169 12188.15 71.72 54724.25 88888.00 2012-06-17 11:50:45.875 169 12188.10 71.55 54724.32 88888.00 2012-06-17 11:50:46.000 169 12188.05 71.33 54724.38 88888.00 2012-06-17 11:50:46.125 169 12187.98 71.20 54724.47 88888.00 2012-06-17 11:50:46.250 169 12187.90 71.00 54724.57 88888.00 2012-06-17 11:50:46.375 169 12187.92 70.88 54724.60 88888.00 2012-06-17 11:50:46.500 169 12187.90 70.67 54724.65 88888.00 2012-06-17 11:50:46.625 169 12187.88 70.53 54724.70 88888.00 2012-06-17 11:50:46.750 169 12187.80 70.40 54724.78 88888.00 2012-06-17 11:50:46.875 169 12187.73 70.28 54724.82 88888.00 2012-06-17 11:50:47.000 169 12187.75 70.10 54724.85 88888.00 2012-06-17 11:50:47.125 169 12187.70 69.95 54724.93 88888.00 2012-06-17 11:50:47.250 169 12187.60 69.78 54724.97 88888.00 2012-06-17 11:50:47.375 169 12187.52 69.65 54725.00 88888.00 2012-06-17 11:50:47.500 169 12187.52 69.50 54725.05 88888.00 2012-06-17 11:50:47.625 169 12187.60 69.38 54725.10 88888.00 2012-06-17 11:50:47.750 169 12187.70 69.22 54725.12 88888.00 2012-06-17 11:50:47.875 169 12187.70 69.10 54725.15 88888.00 2012-06-17 11:50:48.000 169 12187.70 69.03 54725.18 88888.00 2012-06-17 11:50:48.125 169 12187.77 68.92 54725.22 88888.00 2012-06-17 11:50:48.250 169 12187.83 68.78 54725.28 88888.00 2012-06-17 11:50:48.375 169 12187.90 68.67 54725.28 88888.00 2012-06-17 11:50:48.500 169 12187.98 68.58 54725.30 88888.00 2012-06-17 11:50:48.625 169 12188.12 68.47 54725.32 88888.00 2012-06-17 11:50:48.750 169 12188.27 68.40 54725.35 88888.00 2012-06-17 11:50:48.875 169 12188.42 68.30 54725.40 88888.00 2012-06-17 11:50:49.000 169 12188.58 68.25 54725.43 88888.00 2012-06-17 11:50:49.125 169 12188.67 68.17 54725.45 88888.00 2012-06-17 11:50:49.250 169 12188.80 68.03 54725.50 88888.00 2012-06-17 11:50:49.375 169 12189.00 67.90 54725.53 88888.00 2012-06-17 11:50:49.500 169 12189.23 67.78 54725.55 88888.00 2012-06-17 11:50:49.625 169 12189.40 67.67 54725.57 88888.00 2012-06-17 11:50:49.750 169 12189.55 67.47 54725.62 88888.00 2012-06-17 11:50:49.875 169 12189.67 67.25 54725.68 88888.00 2012-06-17 11:50:50.000 169 12189.83 67.08 54725.75 88888.00 2012-06-17 11:50:50.125 169 12190.08 66.95 54725.80 88888.00 2012-06-17 11:50:50.250 169 12190.35 66.67 54725.90 88888.00 2012-06-17 11:50:50.375 169 12190.60 66.47 54725.95 88888.00 2012-06-17 11:50:50.500 169 12190.75 66.28 54726.03 88888.00 2012-06-17 11:50:50.625 169 12190.92 66.08 54726.10 88888.00 2012-06-17 11:50:50.750 169 12191.17 65.85 54726.18 88888.00 2012-06-17 11:50:50.875 169 12191.45 65.60 54726.28 88888.00 2012-06-17 11:50:51.000 169 12191.70 65.33 54726.38 88888.00 2012-06-17 11:50:51.125 169 12191.90 65.10 54726.47 88888.00 2012-06-17 11:50:51.250 169 12192.02 64.90 54726.62 88888.00 2012-06-17 11:50:51.375 169 12192.27 64.72 54726.72 88888.00 2012-06-17 11:50:51.500 169 12192.55 64.45 54726.82 88888.00 2012-06-17 11:50:51.625 169 12192.73 64.20 54726.97 88888.00 2012-06-17 11:50:51.750 169 12192.90 63.98 54727.07 88888.00 2012-06-17 11:50:51.875 169 12193.05 63.73 54727.18 88888.00 2012-06-17 11:50:52.000 169 12193.20 63.48 54727.32 88888.00 2012-06-17 11:50:52.125 169 12193.40 63.23 54727.47 88888.00 2012-06-17 11:50:52.250 169 12193.60 62.95 54727.62 88888.00 2012-06-17 11:50:52.375 169 12193.83 62.75 54727.75 88888.00 2012-06-17 11:50:52.500 169 12194.05 62.52 54727.93 88888.00 2012-06-17 11:50:52.625 169 12194.27 62.30 54728.07 88888.00 2012-06-17 11:50:52.750 169 12194.45 62.08 54728.22 88888.00 2012-06-17 11:50:52.875 169 12194.70 61.85 54728.35 88888.00 2012-06-17 11:50:53.000 169 12194.98 61.65 54728.53 88888.00 2012-06-17 11:50:53.125 169 12195.23 61.48 54728.68 88888.00 2012-06-17 11:50:53.250 169 12195.45 61.20 54728.80 88888.00 2012-06-17 11:50:53.375 169 12195.70 60.98 54728.93 88888.00 2012-06-17 11:50:53.500 169 12195.92 60.77 54729.10 88888.00 2012-06-17 11:50:53.625 169 12196.10 60.60 54729.25 88888.00 2012-06-17 11:50:53.750 169 12196.30 60.45 54729.40 88888.00 2012-06-17 11:50:53.875 169 12196.50 60.27 54729.57 88888.00 2012-06-17 11:50:54.000 169 12196.73 60.08 54729.70 88888.00 2012-06-17 11:50:54.125 169 12196.95 59.95 54729.88 88888.00 2012-06-17 11:50:54.250 169 12197.17 59.75 54730.07 88888.00 2012-06-17 11:50:54.375 169 12197.38 59.62 54730.20 88888.00 2012-06-17 11:50:54.500 169 12197.55 59.40 54730.32 88888.00 2012-06-17 11:50:54.625 169 12197.67 59.23 54730.50 88888.00 2012-06-17 11:50:54.750 169 12197.83 59.00 54730.68 88888.00 2012-06-17 11:50:54.875 169 12198.00 58.75 54730.85 88888.00 2012-06-17 11:50:55.000 169 12198.15 58.55 54731.03 88888.00 2012-06-17 11:50:55.125 169 12198.33 58.38 54731.20 88888.00 2012-06-17 11:50:55.250 169 12198.48 58.15 54731.38 88888.00 2012-06-17 11:50:55.375 169 12198.62 57.92 54731.50 88888.00 2012-06-17 11:50:55.500 169 12198.73 57.70 54731.65 88888.00 2012-06-17 11:50:55.625 169 12198.83 57.52 54731.82 88888.00 2012-06-17 11:50:55.750 169 12198.90 57.27 54731.97 88888.00 2012-06-17 11:50:55.875 169 12198.92 57.10 54732.15 88888.00 2012-06-17 11:50:56.000 169 12199.00 56.90 54732.35 88888.00 2012-06-17 11:50:56.125 169 12199.10 56.73 54732.50 88888.00 2012-06-17 11:50:56.250 169 12199.20 56.48 54732.70 88888.00 2012-06-17 11:50:56.375 169 12199.23 56.33 54732.85 88888.00 2012-06-17 11:50:56.500 169 12199.25 56.17 54733.03 88888.00 2012-06-17 11:50:56.625 169 12199.25 56.05 54733.18 88888.00 2012-06-17 11:50:56.750 169 12199.30 55.92 54733.35 88888.00 2012-06-17 11:50:56.875 169 12199.33 55.75 54733.53 88888.00 2012-06-17 11:50:57.000 169 12199.33 55.60 54733.68 88888.00 2012-06-17 11:50:57.125 169 12199.35 55.45 54733.85 88888.00 2012-06-17 11:50:57.250 169 12199.25 55.23 54734.03 88888.00 2012-06-17 11:50:57.375 169 12199.20 55.05 54734.15 88888.00 2012-06-17 11:50:57.500 169 12199.17 54.88 54734.35 88888.00 2012-06-17 11:50:57.625 169 12199.05 54.70 54734.53 88888.00 2012-06-17 11:50:57.750 169 12198.92 54.50 54734.70 88888.00 2012-06-17 11:50:57.875 169 12198.75 54.33 54734.90 88888.00 2012-06-17 11:50:58.000 169 12198.62 54.15 54735.07 88888.00 2012-06-17 11:50:58.125 169 12198.52 53.92 54735.25 88888.00 2012-06-17 11:50:58.250 169 12198.38 53.62 54735.45 88888.00 2012-06-17 11:50:58.375 169 12198.30 53.48 54735.62 88888.00 2012-06-17 11:50:58.500 169 12198.17 53.27 54735.78 88888.00 2012-06-17 11:50:58.625 169 12197.98 53.02 54735.95 88888.00 2012-06-17 11:50:58.750 169 12197.83 52.83 54736.10 88888.00 2012-06-17 11:50:58.875 169 12197.70 52.67 54736.30 88888.00 2012-06-17 11:50:59.000 169 12197.60 52.50 54736.50 88888.00 2012-06-17 11:50:59.125 169 12197.42 52.30 54736.68 88888.00 2012-06-17 11:50:59.250 169 12197.17 52.12 54736.85 88888.00 2012-06-17 11:50:59.375 169 12197.05 52.00 54737.00 88888.00 2012-06-17 11:50:59.500 169 12196.88 51.83 54737.20 88888.00 2012-06-17 11:50:59.625 169 12196.75 51.62 54737.38 88888.00 2012-06-17 11:50:59.750 169 12196.58 51.45 54737.57 88888.00 2012-06-17 11:50:59.875 169 12196.33 51.27 54737.75 88888.00 2012-06-17 11:51:00.000 169 12196.08 51.08 54737.93 88888.00 2012-06-17 11:51:00.125 169 12195.90 50.88 54738.10 88888.00 2012-06-17 11:51:00.250 169 12195.65 50.62 54738.30 88888.00 2012-06-17 11:51:00.375 169 12195.42 50.45 54738.45 88888.00 2012-06-17 11:51:00.500 169 12195.27 50.27 54738.62 88888.00 2012-06-17 11:51:00.625 169 12195.08 50.08 54738.80 88888.00 2012-06-17 11:51:00.750 169 12194.85 49.90 54738.97 88888.00 2012-06-17 11:51:00.875 169 12194.65 49.73 54739.18 88888.00 2012-06-17 11:51:01.000 169 12194.50 49.55 54739.35 88888.00 2012-06-17 11:51:01.125 169 12194.33 49.40 54739.50 88888.00 2012-06-17 11:51:01.250 169 12194.10 49.20 54739.68 88888.00 2012-06-17 11:51:01.375 169 12193.92 49.10 54739.82 88888.00 2012-06-17 11:51:01.500 169 12193.75 48.95 54739.97 88888.00 2012-06-17 11:51:01.625 169 12193.60 48.83 54740.10 88888.00 2012-06-17 11:51:01.750 169 12193.48 48.73 54740.22 88888.00 2012-06-17 11:51:01.875 169 12193.25 48.62 54740.43 88888.00 2012-06-17 11:51:02.000 169 12193.08 48.48 54740.55 88888.00 2012-06-17 11:51:02.125 169 12192.98 48.35 54740.72 88888.00 2012-06-17 11:51:02.250 169 12192.77 48.27 54740.90 88888.00 2012-06-17 11:51:02.375 169 12192.70 48.17 54741.00 88888.00 2012-06-17 11:51:02.500 169 12192.58 48.10 54741.10 88888.00 2012-06-17 11:51:02.625 169 12192.40 47.95 54741.25 88888.00 2012-06-17 11:51:02.750 169 12192.33 47.85 54741.43 88888.00 2012-06-17 11:51:02.875 169 12192.23 47.73 54741.53 88888.00 2012-06-17 11:51:03.000 169 12192.15 47.60 54741.65 88888.00 2012-06-17 11:51:03.125 169 12192.08 47.42 54741.75 88888.00 2012-06-17 11:51:03.250 169 12191.95 47.23 54741.90 88888.00 2012-06-17 11:51:03.375 169 12191.92 47.10 54742.03 88888.00 2012-06-17 11:51:03.500 169 12191.75 46.90 54742.12 88888.00 2012-06-17 11:51:03.625 169 12191.58 46.73 54742.25 88888.00 2012-06-17 11:51:03.750 169 12191.50 46.55 54742.38 88888.00 2012-06-17 11:51:03.875 169 12191.48 46.38 54742.50 88888.00 2012-06-17 11:51:04.000 169 12191.40 46.20 54742.62 88888.00 2012-06-17 11:51:04.125 169 12191.30 46.00 54742.72 88888.00 2012-06-17 11:51:04.250 169 12191.15 45.80 54742.88 88888.00 2012-06-17 11:51:04.375 169 12191.15 45.65 54742.95 88888.00 2012-06-17 11:51:04.500 169 12191.15 45.48 54743.07 88888.00 2012-06-17 11:51:04.625 169 12191.02 45.30 54743.18 88888.00 2012-06-17 11:51:04.750 169 12190.88 45.10 54743.30 88888.00 2012-06-17 11:51:04.875 169 12190.73 44.88 54743.43 88888.00 2012-06-17 11:51:05.000 169 12190.58 44.70 54743.55 88888.00 2012-06-17 11:51:05.125 169 12190.35 44.55 54743.70 88888.00 2012-06-17 11:51:05.250 169 12190.12 44.35 54743.88 88888.00 2012-06-17 11:51:05.375 169 12190.02 44.20 54743.97 88888.00 2012-06-17 11:51:05.500 169 12189.83 44.05 54744.07 88888.00 2012-06-17 11:51:05.625 169 12189.62 43.95 54744.20 88888.00 2012-06-17 11:51:05.750 169 12189.50 43.83 54744.32 88888.00 2012-06-17 11:51:05.875 169 12189.33 43.67 54744.43 88888.00 2012-06-17 11:51:06.000 169 12189.10 43.58 54744.57 88888.00 2012-06-17 11:51:06.125 169 12188.98 43.52 54744.72 88888.00 2012-06-17 11:51:06.250 169 12188.80 43.38 54744.85 88888.00 2012-06-17 11:51:06.375 169 12188.67 43.30 54744.95 88888.00 2012-06-17 11:51:06.500 169 12188.40 43.20 54745.05 88888.00 2012-06-17 11:51:06.625 169 12188.12 43.15 54745.15 88888.00 2012-06-17 11:51:06.750 169 12187.95 43.08 54745.30 88888.00 2012-06-17 11:51:06.875 169 12187.80 43.05 54745.43 88888.00 2012-06-17 11:51:07.000 169 12187.70 43.08 54745.55 88888.00 2012-06-17 11:51:07.125 169 12187.52 43.10 54745.65 88888.00 2012-06-17 11:51:07.250 169 12187.35 43.12 54745.78 88888.00 2012-06-17 11:51:07.375 169 12187.25 43.12 54745.85 88888.00 2012-06-17 11:51:07.500 169 12187.15 43.17 54745.97 88888.00 2012-06-17 11:51:07.625 169 12186.95 43.23 54746.10 88888.00 2012-06-17 11:51:07.750 169 12186.77 43.27 54746.20 88888.00 2012-06-17 11:51:07.875 169 12186.62 43.33 54746.30 88888.00 2012-06-17 11:51:08.000 169 12186.48 43.40 54746.40 88888.00 2012-06-17 11:51:08.125 169 12186.35 43.52 54746.50 88888.00 2012-06-17 11:51:08.250 169 12186.20 43.62 54746.65 88888.00 2012-06-17 11:51:08.375 169 12186.15 43.73 54746.72 88888.00 2012-06-17 11:51:08.500 169 12186.08 43.83 54746.80 88888.00 2012-06-17 11:51:08.625 169 12185.98 43.90 54746.93 88888.00 2012-06-17 11:51:08.750 169 12185.88 43.95 54747.00 88888.00 2012-06-17 11:51:08.875 169 12185.75 44.00 54747.10 88888.00 2012-06-17 11:51:09.000 169 12185.60 44.10 54747.18 88888.00 2012-06-17 11:51:09.125 169 12185.52 44.20 54747.28 88888.00 2012-06-17 11:51:09.250 169 12185.50 44.27 54747.43 88888.00 2012-06-17 11:51:09.375 169 12185.42 44.35 54747.53 88888.00 2012-06-17 11:51:09.500 169 12185.33 44.40 54747.60 88888.00 2012-06-17 11:51:09.625 169 12185.25 44.50 54747.70 88888.00 2012-06-17 11:51:09.750 169 12185.17 44.58 54747.85 88888.00 2012-06-17 11:51:09.875 169 12185.05 44.62 54747.95 88888.00 2012-06-17 11:51:10.000 169 12184.88 44.70 54748.03 88888.00 2012-06-17 11:51:10.125 169 12184.75 44.77 54748.12 88888.00 2012-06-17 11:51:10.250 169 12184.60 44.80 54748.25 88888.00 2012-06-17 11:51:10.375 169 12184.58 44.85 54748.32 88888.00 2012-06-17 11:51:10.500 169 12184.52 44.95 54748.43 88888.00 2012-06-17 11:51:10.625 169 12184.40 45.00 54748.53 88888.00 2012-06-17 11:51:10.750 169 12184.27 45.08 54748.62 88888.00 2012-06-17 11:51:10.875 169 12184.10 45.17 54748.75 88888.00 2012-06-17 11:51:11.000 169 12183.98 45.25 54748.80 88888.00 2012-06-17 11:51:11.125 169 12183.92 45.33 54748.93 88888.00 2012-06-17 11:51:11.250 169 12183.80 45.45 54749.05 88888.00 2012-06-17 11:51:11.375 169 12183.70 45.55 54749.12 88888.00 2012-06-17 11:51:11.500 169 12183.60 45.65 54749.22 88888.00 2012-06-17 11:51:11.625 169 12183.58 45.75 54749.32 88888.00 2012-06-17 11:51:11.750 169 12183.55 45.88 54749.40 88888.00 2012-06-17 11:51:11.875 169 12183.52 46.02 54749.47 88888.00 2012-06-17 11:51:12.000 169 12183.42 46.17 54749.57 88888.00 2012-06-17 11:51:12.125 169 12183.35 46.30 54749.68 88888.00 2012-06-17 11:51:12.250 169 12183.23 46.42 54749.75 88888.00 2012-06-17 11:51:12.375 169 12183.20 46.50 54749.80 88888.00 2012-06-17 11:51:12.500 169 12183.15 46.58 54749.93 88888.00 2012-06-17 11:51:12.625 169 12183.05 46.70 54750.03 88888.00 2012-06-17 11:51:12.750 169 12182.92 46.83 54750.15 88888.00 2012-06-17 11:51:12.875 169 12182.85 46.92 54750.20 88888.00 2012-06-17 11:51:13.000 169 12182.85 47.02 54750.28 88888.00 2012-06-17 11:51:13.125 169 12182.77 47.10 54750.38 88888.00 2012-06-17 11:51:13.250 169 12182.60 47.17 54750.50 88888.00 2012-06-17 11:51:13.375 169 12182.48 47.27 54750.57 88888.00 2012-06-17 11:51:13.500 169 12182.33 47.33 54750.68 88888.00 2012-06-17 11:51:13.625 169 12182.20 47.40 54750.75 88888.00 2012-06-17 11:51:13.750 169 12182.08 47.48 54750.88 88888.00 2012-06-17 11:51:13.875 169 12181.95 47.52 54750.97 88888.00 2012-06-17 11:51:14.000 169 12181.80 47.58 54751.10 88888.00 2012-06-17 11:51:14.125 169 12181.70 47.67 54751.18 88888.00 2012-06-17 11:51:14.250 169 12181.55 47.67 54751.28 88888.00 2012-06-17 11:51:14.375 169 12181.42 47.75 54751.38 88888.00 2012-06-17 11:51:14.500 169 12181.25 47.80 54751.47 88888.00 2012-06-17 11:51:14.625 169 12181.10 47.83 54751.57 88888.00 2012-06-17 11:51:14.750 169 12180.98 47.85 54751.68 88888.00 2012-06-17 11:51:14.875 169 12180.83 47.90 54751.80 88888.00 2012-06-17 11:51:15.000 169 12180.73 47.95 54751.93 88888.00 2012-06-17 11:51:15.125 169 12180.65 48.02 54752.05 88888.00 2012-06-17 11:51:15.250 169 12180.40 48.08 54752.15 88888.00 2012-06-17 11:51:15.375 169 12180.25 48.15 54752.25 88888.00 2012-06-17 11:51:15.500 169 12180.17 48.20 54752.40 88888.00 2012-06-17 11:51:15.625 169 12180.05 48.33 54752.47 88888.00 2012-06-17 11:51:15.750 169 12179.92 48.40 54752.57 88888.00 2012-06-17 11:51:15.875 169 12179.83 48.45 54752.70 88888.00 2012-06-17 11:51:16.000 169 12179.70 48.48 54752.82 88888.00 2012-06-17 11:51:16.125 169 12179.55 48.58 54752.93 88888.00 2012-06-17 11:51:16.250 169 12179.45 48.62 54753.05 88888.00 2012-06-17 11:51:16.375 169 12179.35 48.67 54753.15 88888.00 2012-06-17 11:51:16.500 169 12179.23 48.73 54753.28 88888.00 2012-06-17 11:51:16.625 169 12179.10 48.80 54753.40 88888.00 2012-06-17 11:51:16.750 169 12178.95 48.90 54753.50 88888.00 2012-06-17 11:51:16.875 169 12178.85 49.02 54753.62 88888.00 2012-06-17 11:51:17.000 169 12178.75 49.12 54753.70 88888.00 2012-06-17 11:51:17.125 169 12178.67 49.23 54753.85 88888.00 2012-06-17 11:51:17.250 169 12178.48 49.35 54754.00 88888.00 2012-06-17 11:51:17.375 169 12178.30 49.40 54754.07 88888.00 2012-06-17 11:51:17.500 169 12178.20 49.45 54754.22 88888.00 2012-06-17 11:51:17.625 169 12178.15 49.52 54754.30 88888.00 2012-06-17 11:51:17.750 169 12178.02 49.60 54754.40 88888.00 2012-06-17 11:51:17.875 169 12177.95 49.62 54754.53 88888.00 2012-06-17 11:51:18.000 169 12177.90 49.62 54754.65 88888.00 2012-06-17 11:51:18.125 169 12177.85 49.65 54754.78 88888.00 2012-06-17 11:51:18.250 169 12177.67 49.65 54754.93 88888.00 2012-06-17 11:51:18.375 169 12177.58 49.70 54755.03 88888.00 2012-06-17 11:51:18.500 169 12177.48 49.70 54755.15 88888.00 2012-06-17 11:51:18.625 169 12177.35 49.65 54755.25 88888.00 2012-06-17 11:51:18.750 169 12177.23 49.60 54755.38 88888.00 2012-06-17 11:51:18.875 169 12177.08 49.55 54755.50 88888.00 2012-06-17 11:51:19.000 169 12176.92 49.55 54755.62 88888.00 2012-06-17 11:51:19.125 169 12176.77 49.52 54755.75 88888.00 2012-06-17 11:51:19.250 169 12176.60 49.45 54755.90 88888.00 2012-06-17 11:51:19.375 169 12176.50 49.45 54756.00 88888.00 2012-06-17 11:51:19.500 169 12176.38 49.42 54756.10 88888.00 2012-06-17 11:51:19.625 169 12176.20 49.38 54756.22 88888.00 2012-06-17 11:51:19.750 169 12176.05 49.38 54756.35 88888.00 2012-06-17 11:51:19.875 169 12175.88 49.35 54756.50 88888.00 2012-06-17 11:51:20.000 169 12175.65 49.35 54756.60 88888.00 2012-06-17 11:51:20.125 169 12175.40 49.33 54756.70 88888.00 2012-06-17 11:51:20.250 169 12175.20 49.27 54756.82 88888.00 2012-06-17 11:51:20.375 169 12175.17 49.25 54756.88 88888.00 2012-06-17 11:51:20.500 169 12174.98 49.23 54757.03 88888.00 2012-06-17 11:51:20.625 169 12174.70 49.17 54757.15 88888.00 2012-06-17 11:51:20.750 169 12174.50 49.15 54757.25 88888.00 2012-06-17 11:51:20.875 169 12174.30 49.15 54757.35 88888.00 2012-06-17 11:51:21.000 169 12174.12 49.12 54757.45 88888.00 2012-06-17 11:51:21.125 169 12174.00 49.10 54757.53 88888.00 2012-06-17 11:51:21.250 169 12173.77 49.02 54757.65 88888.00 2012-06-17 11:51:21.375 169 12173.65 49.00 54757.72 88888.00 2012-06-17 11:51:21.500 169 12173.48 49.00 54757.82 88888.00 2012-06-17 11:51:21.625 169 12173.25 48.98 54757.95 88888.00 2012-06-17 11:51:21.750 169 12173.15 48.92 54758.05 88888.00 2012-06-17 11:51:21.875 169 12173.10 48.88 54758.10 88888.00 2012-06-17 11:51:22.000 169 12172.98 48.83 54758.22 88888.00 2012-06-17 11:51:22.125 169 12172.80 48.80 54758.35 88888.00 2012-06-17 11:51:22.250 169 12172.58 48.77 54758.43 88888.00 2012-06-17 11:51:22.375 169 12172.38 48.77 54758.47 88888.00 2012-06-17 11:51:22.500 169 12172.17 48.77 54758.53 88888.00 2012-06-17 11:51:22.625 169 12172.05 48.77 54758.62 88888.00 2012-06-17 11:51:22.750 169 12171.90 48.80 54758.72 88888.00 2012-06-17 11:51:22.875 169 12171.70 48.77 54758.80 88888.00 2012-06-17 11:51:23.000 169 12171.42 48.77 54758.85 88888.00 2012-06-17 11:51:23.125 169 12171.23 48.80 54758.97 88888.00 2012-06-17 11:51:23.250 169 12171.12 48.83 54759.10 88888.00 2012-06-17 11:51:23.375 169 12171.05 48.85 54759.15 88888.00 2012-06-17 11:51:23.500 169 12170.80 48.95 54759.22 88888.00 2012-06-17 11:51:23.625 169 12170.62 49.00 54759.30 88888.00 2012-06-17 11:51:23.750 169 12170.48 49.08 54759.38 88888.00 2012-06-17 11:51:23.875 169 12170.33 49.15 54759.45 88888.00 2012-06-17 11:51:24.000 169 12170.15 49.17 54759.47 88888.00 2012-06-17 11:51:24.125 169 12169.98 49.23 54759.55 88888.00 2012-06-17 11:51:24.250 169 12169.75 49.27 54759.60 88888.00 2012-06-17 11:51:24.375 169 12169.67 49.38 54759.68 88888.00 2012-06-17 11:51:24.500 169 12169.55 49.48 54759.75 88888.00 2012-06-17 11:51:24.625 169 12169.38 49.52 54759.82 88888.00 2012-06-17 11:51:24.750 169 12169.20 49.60 54759.90 88888.00 2012-06-17 11:51:24.875 169 12169.12 49.62 54760.00 88888.00 2012-06-17 11:51:25.000 169 12168.98 49.67 54760.03 88888.00 2012-06-17 11:51:25.125 169 12168.88 49.70 54760.07 88888.00 2012-06-17 11:51:25.250 169 12168.77 49.75 54760.15 88888.00 2012-06-17 11:51:25.375 169 12168.67 49.77 54760.22 88888.00 2012-06-17 11:51:25.500 169 12168.50 49.77 54760.28 88888.00 2012-06-17 11:51:25.625 169 12168.45 49.75 54760.35 88888.00 2012-06-17 11:51:25.750 169 12168.33 49.70 54760.40 88888.00 2012-06-17 11:51:25.875 169 12168.17 49.67 54760.47 88888.00 2012-06-17 11:51:26.000 169 12168.10 49.62 54760.53 88888.00 2012-06-17 11:51:26.125 169 12168.08 49.55 54760.60 88888.00 2012-06-17 11:51:26.250 169 12168.05 49.45 54760.68 88888.00 2012-06-17 11:51:26.375 169 12168.10 49.42 54760.70 88888.00 2012-06-17 11:51:26.500 169 12168.08 49.38 54760.75 88888.00 2012-06-17 11:51:26.625 169 12168.00 49.27 54760.82 88888.00 2012-06-17 11:51:26.750 169 12167.98 49.20 54760.88 88888.00 2012-06-17 11:51:26.875 169 12167.95 49.15 54760.93 88888.00 2012-06-17 11:51:27.000 169 12167.98 49.10 54760.97 88888.00 2012-06-17 11:51:27.125 169 12168.00 49.02 54761.05 88888.00 2012-06-17 11:51:27.250 169 12168.00 49.00 54761.10 88888.00 2012-06-17 11:51:27.375 169 12167.98 48.95 54761.15 88888.00 2012-06-17 11:51:27.500 169 12168.00 48.95 54761.22 88888.00 2012-06-17 11:51:27.625 169 12168.05 48.98 54761.28 88888.00 2012-06-17 11:51:27.750 169 12168.08 48.98 54761.32 88888.00 2012-06-17 11:51:27.875 169 12168.17 49.00 54761.38 88888.00 2012-06-17 11:51:28.000 169 12168.17 49.08 54761.43 88888.00 2012-06-17 11:51:28.125 169 12168.15 49.17 54761.47 88888.00 2012-06-17 11:51:28.250 169 12168.25 49.27 54761.53 88888.00 2012-06-17 11:51:28.375 169 12168.38 49.40 54761.55 88888.00 2012-06-17 11:51:28.500 169 12168.38 49.58 54761.57 88888.00 2012-06-17 11:51:28.625 169 12168.42 49.73 54761.60 88888.00 2012-06-17 11:51:28.750 169 12168.48 49.95 54761.62 88888.00 2012-06-17 11:51:28.875 169 12168.42 50.10 54761.65 88888.00 2012-06-17 11:51:29.000 169 12168.38 50.30 54761.68 88888.00 2012-06-17 11:51:29.125 169 12168.38 50.48 54761.70 88888.00 2012-06-17 11:51:29.250 169 12168.40 50.75 54761.70 88888.00 2012-06-17 11:51:29.375 169 12168.42 50.92 54761.70 88888.00 2012-06-17 11:51:29.500 169 12168.38 51.12 54761.72 88888.00 2012-06-17 11:51:29.625 169 12168.38 51.35 54761.72 88888.00 2012-06-17 11:51:29.750 169 12168.35 51.60 54761.78 88888.00 2012-06-17 11:51:29.875 169 12168.35 51.85 54761.80 88888.00 2012-06-17 11:51:30.000 169 12168.40 52.08 54761.78 88888.00 2012-06-17 11:51:30.125 169 12168.45 52.33 54761.75 88888.00 2012-06-17 11:51:30.250 169 12168.45 52.62 54761.72 88888.00 2012-06-17 11:51:30.375 169 12168.48 52.85 54761.70 88888.00 2012-06-17 11:51:30.500 169 12168.55 53.10 54761.68 88888.00 2012-06-17 11:51:30.625 169 12168.60 53.38 54761.62 88888.00 2012-06-17 11:51:30.750 169 12168.77 53.62 54761.60 88888.00 2012-06-17 11:51:30.875 169 12168.92 53.90 54761.57 88888.00 2012-06-17 11:51:31.000 169 12169.05 54.20 54761.57 88888.00 2012-06-17 11:51:31.125 169 12169.17 54.45 54761.53 88888.00 2012-06-17 11:51:31.250 169 12169.30 54.75 54761.47 88888.00 2012-06-17 11:51:31.375 169 12169.40 54.98 54761.45 88888.00 2012-06-17 11:51:31.500 169 12169.42 55.20 54761.45 88888.00 2012-06-17 11:51:31.625 169 12169.60 55.48 54761.43 88888.00 2012-06-17 11:51:31.750 169 12169.77 55.73 54761.38 88888.00 2012-06-17 11:51:31.875 169 12169.92 55.98 54761.35 88888.00 2012-06-17 11:51:32.000 169 12170.17 56.23 54761.28 88888.00 2012-06-17 11:51:32.125 169 12170.40 56.45 54761.28 88888.00 2012-06-17 11:51:32.250 169 12170.58 56.75 54761.20 88888.00 2012-06-17 11:51:32.375 169 12170.77 56.98 54761.15 88888.00 2012-06-17 11:51:32.500 169 12170.98 57.27 54761.12 88888.00 2012-06-17 11:51:32.625 169 12171.17 57.50 54761.12 88888.00 2012-06-17 11:51:32.750 169 12171.35 57.70 54761.07 88888.00 2012-06-17 11:51:32.875 169 12171.52 57.98 54761.05 88888.00 2012-06-17 11:51:33.000 169 12171.65 58.23 54761.03 88888.00 2012-06-17 11:51:33.125 169 12171.80 58.42 54760.97 88888.00 2012-06-17 11:51:33.250 169 12171.83 58.70 54760.97 88888.00 2012-06-17 11:51:33.375 169 12171.98 58.92 54760.93 88888.00 2012-06-17 11:51:33.500 169 12172.05 59.17 54760.90 88888.00 2012-06-17 11:51:33.625 169 12172.08 59.42 54760.88 88888.00 2012-06-17 11:51:33.750 169 12172.17 59.70 54760.88 88888.00 2012-06-17 11:51:33.875 169 12172.27 59.92 54760.88 88888.00 2012-06-17 11:51:34.000 169 12172.33 60.12 54760.82 88888.00 2012-06-17 11:51:34.125 169 12172.38 60.40 54760.82 88888.00 2012-06-17 11:51:34.250 169 12172.33 60.67 54760.82 88888.00 2012-06-17 11:51:34.375 169 12172.38 60.85 54760.80 88888.00 2012-06-17 11:51:34.500 169 12172.42 61.10 54760.80 88888.00 2012-06-17 11:51:34.625 169 12172.45 61.30 54760.78 88888.00 2012-06-17 11:51:34.750 169 12172.55 61.52 54760.78 88888.00 2012-06-17 11:51:34.875 169 12172.65 61.73 54760.78 88888.00 2012-06-17 11:51:35.000 169 12172.70 61.98 54760.82 88888.00 2012-06-17 11:51:35.125 169 12172.67 62.23 54760.80 88888.00 2012-06-17 11:51:35.250 169 12172.60 62.52 54760.82 88888.00 2012-06-17 11:51:35.375 169 12172.60 62.80 54760.80 88888.00 2012-06-17 11:51:35.500 169 12172.58 63.05 54760.80 88888.00 2012-06-17 11:51:35.625 169 12172.60 63.25 54760.78 88888.00 2012-06-17 11:51:35.750 169 12172.60 63.50 54760.78 88888.00 2012-06-17 11:51:35.875 169 12172.60 63.80 54760.78 88888.00 2012-06-17 11:51:36.000 169 12172.60 64.03 54760.78 88888.00 2012-06-17 11:51:36.125 169 12172.55 64.25 54760.75 88888.00 2012-06-17 11:51:36.250 169 12172.48 64.55 54760.78 88888.00 2012-06-17 11:51:36.375 169 12172.40 64.80 54760.78 88888.00 2012-06-17 11:51:36.500 169 12172.38 65.10 54760.80 88888.00 2012-06-17 11:51:36.625 169 12172.33 65.33 54760.78 88888.00 2012-06-17 11:51:36.750 169 12172.20 65.60 54760.75 88888.00 2012-06-17 11:51:36.875 169 12172.12 65.85 54760.78 88888.00 2012-06-17 11:51:37.000 169 12172.05 66.08 54760.78 88888.00 2012-06-17 11:51:37.125 169 12171.92 66.30 54760.78 88888.00 2012-06-17 11:51:37.250 169 12171.75 66.55 54760.80 88888.00 2012-06-17 11:51:37.375 169 12171.73 66.70 54760.78 88888.00 2012-06-17 11:51:37.500 169 12171.62 66.92 54760.80 88888.00 2012-06-17 11:51:37.625 169 12171.50 67.17 54760.82 88888.00 2012-06-17 11:51:37.750 169 12171.38 67.38 54760.82 88888.00 2012-06-17 11:51:37.875 169 12171.23 67.55 54760.82 88888.00 2012-06-17 11:51:38.000 169 12171.12 67.78 54760.82 88888.00 2012-06-17 11:51:38.125 169 12171.02 67.95 54760.82 88888.00 2012-06-17 11:51:38.250 169 12170.80 68.10 54760.85 88888.00 2012-06-17 11:51:38.375 169 12170.75 68.25 54760.85 88888.00 2012-06-17 11:51:38.500 169 12170.70 68.38 54760.85 88888.00 2012-06-17 11:51:38.625 169 12170.55 68.58 54760.85 88888.00 2012-06-17 11:51:38.750 169 12170.40 68.70 54760.85 88888.00 2012-06-17 11:51:38.875 169 12170.33 68.78 54760.90 88888.00 2012-06-17 11:51:39.000 169 12170.25 68.85 54760.90 88888.00 2012-06-17 11:51:39.125 169 12170.10 68.90 54760.93 88888.00 2012-06-17 11:51:39.250 169 12169.92 68.97 54760.97 88888.00 2012-06-17 11:51:39.375 169 12169.88 69.05 54761.00 88888.00 2012-06-17 11:51:39.500 169 12169.67 69.08 54761.00 88888.00 2012-06-17 11:51:39.625 169 12169.52 69.15 54761.00 88888.00 2012-06-17 11:51:39.750 169 12169.45 69.20 54761.00 88888.00 2012-06-17 11:51:39.875 169 12169.38 69.28 54761.00 88888.00 2012-06-17 11:51:40.000 169 12169.30 69.35 54761.03 88888.00 2012-06-17 11:51:40.125 169 12169.20 69.42 54761.03 88888.00 2012-06-17 11:51:40.250 169 12169.05 69.50 54761.05 88888.00 2012-06-17 11:51:40.375 169 12169.02 69.60 54761.07 88888.00 2012-06-17 11:51:40.500 169 12168.92 69.65 54761.05 88888.00 2012-06-17 11:51:40.625 169 12168.88 69.80 54761.03 88888.00 2012-06-17 11:51:40.750 169 12168.83 69.92 54761.03 88888.00 2012-06-17 11:51:40.875 169 12168.73 70.05 54761.05 88888.00 2012-06-17 11:51:41.000 169 12168.60 70.17 54761.03 88888.00 2012-06-17 11:51:41.125 169 12168.52 70.33 54761.05 88888.00 2012-06-17 11:51:41.250 169 12168.42 70.47 54761.03 88888.00 2012-06-17 11:51:41.375 169 12168.33 70.60 54761.03 88888.00 2012-06-17 11:51:41.500 169 12168.23 70.75 54761.00 88888.00 2012-06-17 11:51:41.625 169 12168.12 70.90 54761.03 88888.00 2012-06-17 11:51:41.750 169 12168.05 71.08 54761.05 88888.00 2012-06-17 11:51:41.875 169 12167.92 71.22 54761.05 88888.00 2012-06-17 11:51:42.000 169 12167.77 71.35 54761.05 88888.00 2012-06-17 11:51:42.125 169 12167.67 71.50 54761.05 88888.00 2012-06-17 11:51:42.250 169 12167.58 71.67 54761.07 88888.00 2012-06-17 11:51:42.375 169 12167.52 71.83 54761.07 88888.00 2012-06-17 11:51:42.500 169 12167.38 71.95 54761.10 88888.00 2012-06-17 11:51:42.625 169 12167.25 72.05 54761.10 88888.00 2012-06-17 11:51:42.750 169 12167.20 72.10 54761.10 88888.00 2012-06-17 11:51:42.875 169 12167.20 72.22 54761.12 88888.00 2012-06-17 11:51:43.000 169 12167.10 72.28 54761.15 88888.00 2012-06-17 11:51:43.125 169 12167.00 72.35 54761.18 88888.00 2012-06-17 11:51:43.250 169 12166.92 72.40 54761.22 88888.00 2012-06-17 11:51:43.375 169 12166.85 72.47 54761.22 88888.00 2012-06-17 11:51:43.500 169 12166.75 72.53 54761.30 88888.00 2012-06-17 11:51:43.625 169 12166.67 72.55 54761.35 88888.00 2012-06-17 11:51:43.750 169 12166.62 72.53 54761.43 88888.00 2012-06-17 11:51:43.875 169 12166.52 72.53 54761.45 88888.00 2012-06-17 11:51:44.000 169 12166.40 72.50 54761.53 88888.00 2012-06-17 11:51:44.125 169 12166.30 72.50 54761.60 88888.00 2012-06-17 11:51:44.250 169 12166.15 72.47 54761.68 88888.00 2012-06-17 11:51:44.375 169 12166.02 72.45 54761.70 88888.00 2012-06-17 11:51:44.500 169 12165.88 72.53 54761.80 88888.00 2012-06-17 11:51:44.625 169 12165.75 72.55 54761.88 88888.00 2012-06-17 11:51:44.750 169 12165.62 72.60 54761.95 88888.00 2012-06-17 11:51:44.875 169 12165.52 72.62 54762.05 88888.00 2012-06-17 11:51:45.000 169 12165.42 72.70 54762.12 88888.00 2012-06-17 11:51:45.125 169 12165.27 72.83 54762.25 88888.00 2012-06-17 11:51:45.250 169 12164.98 73.03 54762.38 88888.00 2012-06-17 11:51:45.375 169 12164.70 73.17 54762.43 88888.00 2012-06-17 11:51:45.500 169 12164.52 73.38 54762.53 88888.00 2012-06-17 11:51:45.625 169 12164.30 73.58 54762.70 88888.00 2012-06-17 11:51:45.750 169 12164.00 73.75 54762.82 88888.00 2012-06-17 11:51:45.875 169 12163.67 73.97 54762.95 88888.00 2012-06-17 11:51:46.000 169 12163.35 74.20 54763.07 88888.00 2012-06-17 11:51:46.125 169 12163.10 74.40 54763.22 88888.00 2012-06-17 11:51:46.250 169 12162.73 74.62 54763.40 88888.00 2012-06-17 11:51:46.375 169 12162.40 74.80 54763.50 88888.00 2012-06-17 11:51:46.500 169 12162.10 75.05 54763.65 88888.00 2012-06-17 11:51:46.625 169 12161.80 75.28 54763.78 88888.00 2012-06-17 11:51:46.750 169 12161.52 75.45 54763.93 88888.00 2012-06-17 11:51:46.875 169 12161.25 75.62 54764.10 88888.00 2012-06-17 11:51:47.000 169 12160.90 75.80 54764.25 88888.00 2012-06-17 11:51:47.125 169 12160.58 75.92 54764.38 88888.00 2012-06-17 11:51:47.250 169 12160.25 76.03 54764.55 88888.00 2012-06-17 11:51:47.375 169 12160.00 76.15 54764.65 88888.00 2012-06-17 11:51:47.500 169 12159.73 76.30 54764.80 88888.00 2012-06-17 11:51:47.625 169 12159.33 76.42 54764.93 88888.00 2012-06-17 11:51:47.750 169 12158.92 76.55 54765.07 88888.00 2012-06-17 11:51:47.875 169 12158.58 76.72 54765.25 88888.00 2012-06-17 11:51:48.000 169 12158.23 76.83 54765.43 88888.00 2012-06-17 11:51:48.125 169 12157.83 76.95 54765.60 88888.00 2012-06-17 11:51:48.250 169 12157.38 77.12 54765.75 88888.00 2012-06-17 11:51:48.375 169 12157.00 77.25 54765.88 88888.00 2012-06-17 11:51:48.500 169 12156.60 77.40 54766.00 88888.00 2012-06-17 11:51:48.625 169 12156.10 77.55 54766.18 88888.00 2012-06-17 11:51:48.750 169 12155.73 77.70 54766.32 88888.00 2012-06-17 11:51:48.875 169 12155.33 77.83 54766.45 88888.00 2012-06-17 11:51:49.000 169 12154.92 77.95 54766.57 88888.00 2012-06-17 11:51:49.125 169 12154.50 78.10 54766.72 88888.00 2012-06-17 11:51:49.250 169 12154.08 78.28 54766.88 88888.00 2012-06-17 11:51:49.375 169 12153.80 78.38 54767.03 88888.00 2012-06-17 11:51:49.500 169 12153.52 78.53 54767.12 88888.00 2012-06-17 11:51:49.625 169 12153.12 78.65 54767.22 88888.00 2012-06-17 11:51:49.750 169 12152.77 78.80 54767.35 88888.00 2012-06-17 11:51:49.875 169 12152.48 78.95 54767.45 88888.00 2012-06-17 11:51:50.000 169 12152.17 79.10 54767.55 88888.00 2012-06-17 11:51:50.125 169 12152.00 79.20 54767.68 88888.00 2012-06-17 11:51:50.250 169 12151.77 79.33 54767.82 88888.00 2012-06-17 11:51:50.375 169 12151.55 79.47 54767.90 88888.00 2012-06-17 11:51:50.500 169 12151.27 79.60 54767.97 88888.00 2012-06-17 11:51:50.625 169 12151.08 79.75 54768.05 88888.00 2012-06-17 11:51:50.750 169 12150.92 79.88 54768.12 88888.00 2012-06-17 11:51:50.875 169 12150.77 80.05 54768.20 88888.00 2012-06-17 11:51:51.000 169 12150.48 80.20 54768.32 88888.00 2012-06-17 11:51:51.125 169 12150.23 80.35 54768.43 88888.00 2012-06-17 11:51:51.250 169 12149.92 80.55 54768.53 88888.00 2012-06-17 11:51:51.375 169 12149.75 80.67 54768.60 88888.00 2012-06-17 11:51:51.500 169 12149.58 80.80 54768.65 88888.00 2012-06-17 11:51:51.625 169 12149.45 80.90 54768.72 88888.00 2012-06-17 11:51:51.750 169 12149.33 81.05 54768.80 88888.00 2012-06-17 11:51:51.875 169 12149.12 81.20 54768.88 88888.00 2012-06-17 11:51:52.000 169 12148.92 81.28 54768.90 88888.00 2012-06-17 11:51:52.125 169 12148.75 81.38 54769.00 88888.00 2012-06-17 11:51:52.250 169 12148.58 81.53 54769.07 88888.00 2012-06-17 11:51:52.375 169 12148.42 81.60 54769.12 88888.00 2012-06-17 11:51:52.500 169 12148.25 81.67 54769.20 88888.00 2012-06-17 11:51:52.625 169 12148.05 81.80 54769.32 88888.00 2012-06-17 11:51:52.750 169 12147.88 81.90 54769.38 88888.00 2012-06-17 11:51:52.875 169 12147.70 82.00 54769.43 88888.00 2012-06-17 11:51:53.000 169 12147.55 82.12 54769.50 88888.00 2012-06-17 11:51:53.125 169 12147.45 82.20 54769.55 88888.00 2012-06-17 11:51:53.250 169 12147.30 82.28 54769.65 88888.00 2012-06-17 11:51:53.375 169 12147.17 82.38 54769.70 88888.00 2012-06-17 11:51:53.500 169 12147.00 82.42 54769.75 88888.00 2012-06-17 11:51:53.625 169 12146.92 82.45 54769.75 88888.00 2012-06-17 11:51:53.750 169 12146.85 82.55 54769.85 88888.00 2012-06-17 11:51:53.875 169 12146.73 82.60 54769.90 88888.00 2012-06-17 11:51:54.000 169 12146.58 82.62 54769.95 88888.00 2012-06-17 11:51:54.125 169 12146.45 82.72 54770.05 88888.00 2012-06-17 11:51:54.250 169 12146.27 82.78 54770.12 88888.00 2012-06-17 11:51:54.375 169 12146.17 82.85 54770.20 88888.00 2012-06-17 11:51:54.500 169 12146.00 82.90 54770.28 88888.00 2012-06-17 11:51:54.625 169 12145.83 82.95 54770.35 88888.00 2012-06-17 11:51:54.750 169 12145.62 83.05 54770.43 88888.00 2012-06-17 11:51:54.875 169 12145.38 83.08 54770.50 88888.00 2012-06-17 11:51:55.000 169 12145.17 83.10 54770.60 88888.00 2012-06-17 11:51:55.125 169 12144.90 83.12 54770.70 88888.00 2012-06-17 11:51:55.250 169 12144.62 83.05 54770.82 88888.00 2012-06-17 11:51:55.375 169 12144.40 83.03 54770.90 88888.00 2012-06-17 11:51:55.500 169 12144.20 83.00 54771.00 88888.00 2012-06-17 11:51:55.625 169 12143.95 82.97 54771.12 88888.00 2012-06-17 11:51:55.750 169 12143.67 82.92 54771.22 88888.00 2012-06-17 11:51:55.875 169 12143.42 82.85 54771.38 88888.00 2012-06-17 11:51:56.000 169 12143.17 82.88 54771.50 88888.00 2012-06-17 11:51:56.125 169 12142.88 82.88 54771.65 88888.00 2012-06-17 11:51:56.250 169 12142.52 82.83 54771.80 88888.00 2012-06-17 11:51:56.375 169 12142.25 82.83 54771.90 88888.00 2012-06-17 11:51:56.500 169 12141.88 82.78 54771.97 88888.00 2012-06-17 11:51:56.625 169 12141.62 82.83 54772.12 88888.00 2012-06-17 11:51:56.750 169 12141.35 82.83 54772.25 88888.00 2012-06-17 11:51:56.875 169 12141.05 82.85 54772.35 88888.00 2012-06-17 11:51:57.000 169 12140.67 82.85 54772.43 88888.00 2012-06-17 11:51:57.125 169 12140.30 82.88 54772.60 88888.00 2012-06-17 11:51:57.250 169 12139.98 82.92 54772.72 88888.00 2012-06-17 11:51:57.375 169 12139.73 82.92 54772.80 88888.00 2012-06-17 11:51:57.500 169 12139.33 83.03 54772.95 88888.00 2012-06-17 11:51:57.625 169 12138.98 83.10 54773.07 88888.00 2012-06-17 11:51:57.750 169 12138.70 83.17 54773.20 88888.00 2012-06-17 11:51:57.875 169 12138.52 83.25 54773.30 88888.00 2012-06-17 11:51:58.000 169 12138.30 83.30 54773.40 88888.00 2012-06-17 11:51:58.125 169 12138.05 83.33 54773.50 88888.00 2012-06-17 11:51:58.250 169 12137.77 83.38 54773.60 88888.00 2012-06-17 11:51:58.375 169 12137.60 83.45 54773.70 88888.00 2012-06-17 11:51:58.500 169 12137.38 83.50 54773.78 88888.00 2012-06-17 11:51:58.625 169 12137.10 83.58 54773.88 88888.00 2012-06-17 11:51:58.750 169 12136.92 83.62 54773.95 88888.00 2012-06-17 11:51:58.875 169 12136.77 83.67 54774.05 88888.00 2012-06-17 11:51:59.000 169 12136.65 83.80 54774.12 88888.00 2012-06-17 11:51:59.125 169 12136.50 83.92 54774.22 88888.00 2012-06-17 11:51:59.250 169 12136.33 83.97 54774.32 88888.00 2012-06-17 11:51:59.375 169 12136.23 84.05 54774.38 88888.00 2012-06-17 11:51:59.500 169 12136.10 84.15 54774.43 88888.00 2012-06-17 11:51:59.625 169 12136.05 84.33 54774.47 88888.00 2012-06-17 11:51:59.750 169 12135.95 84.50 54774.53 88888.00 2012-06-17 11:51:59.875 169 12135.75 84.62 54774.55 88888.00 2012-06-17 11:52:00.000 169 12135.67 84.80 54774.57 88888.00 2012-06-17 11:52:00.125 169 12135.50 84.97 54774.65 88888.00 2012-06-17 11:52:00.250 169 12135.33 85.17 54774.75 88888.00 2012-06-17 11:52:00.375 169 12135.15 85.38 54774.80 88888.00 2012-06-17 11:52:00.500 169 12135.00 85.58 54774.85 88888.00 2012-06-17 11:52:00.625 169 12134.88 85.80 54774.90 88888.00 2012-06-17 11:52:00.750 169 12134.67 86.03 54774.93 88888.00 2012-06-17 11:52:00.875 169 12134.45 86.28 54774.97 88888.00 2012-06-17 11:52:01.000 169 12134.25 86.47 54775.03 88888.00 2012-06-17 11:52:01.125 169 12134.05 86.75 54775.07 88888.00 2012-06-17 11:52:01.250 169 12133.90 87.00 54775.10 88888.00 2012-06-17 11:52:01.375 169 12133.67 87.15 54775.12 88888.00 2012-06-17 11:52:01.500 169 12133.58 87.35 54775.18 88888.00 2012-06-17 11:52:01.625 169 12133.58 87.58 54775.22 88888.00 2012-06-17 11:52:01.750 169 12133.50 87.83 54775.25 88888.00 2012-06-17 11:52:01.875 169 12133.30 88.00 54775.25 88888.00 2012-06-17 11:52:02.000 169 12133.15 88.15 54775.28 88888.00 2012-06-17 11:52:02.125 169 12133.05 88.33 54775.30 88888.00 2012-06-17 11:52:02.250 169 12132.92 88.45 54775.32 88888.00 2012-06-17 11:52:02.375 169 12132.95 88.55 54775.35 88888.00 2012-06-17 11:52:02.500 169 12132.92 88.65 54775.38 88888.00 2012-06-17 11:52:02.625 169 12132.90 88.72 54775.40 88888.00 2012-06-17 11:52:02.750 169 12132.85 88.80 54775.43 88888.00 2012-06-17 11:52:02.875 169 12132.77 88.83 54775.43 88888.00 2012-06-17 11:52:03.000 169 12132.75 88.83 54775.45 88888.00 2012-06-17 11:52:03.125 169 12132.70 88.80 54775.53 88888.00 2012-06-17 11:52:03.250 169 12132.60 88.78 54775.55 88888.00 2012-06-17 11:52:03.375 169 12132.55 88.75 54775.57 88888.00 2012-06-17 11:52:03.500 169 12132.55 88.70 54775.62 88888.00 2012-06-17 11:52:03.625 169 12132.60 88.60 54775.65 88888.00 2012-06-17 11:52:03.750 169 12132.48 88.47 54775.72 88888.00 2012-06-17 11:52:03.875 169 12132.40 88.33 54775.78 88888.00 2012-06-17 11:52:04.000 169 12132.38 88.22 54775.82 88888.00 2012-06-17 11:52:04.125 169 12132.33 88.12 54775.88 88888.00 2012-06-17 11:52:04.250 169 12132.17 87.97 54775.97 88888.00 2012-06-17 11:52:04.375 169 12132.08 87.92 54776.03 88888.00 2012-06-17 11:52:04.500 169 12131.92 87.88 54776.12 88888.00 2012-06-17 11:52:04.625 169 12131.80 87.83 54776.22 88888.00 2012-06-17 11:52:04.750 169 12131.62 87.80 54776.30 88888.00 2012-06-17 11:52:04.875 169 12131.40 87.75 54776.40 88888.00 2012-06-17 11:52:05.000 169 12131.20 87.80 54776.47 88888.00 2012-06-17 11:52:05.125 169 12131.08 87.90 54776.60 88888.00 2012-06-17 11:52:05.250 169 12130.85 87.97 54776.72 88888.00 2012-06-17 11:52:05.375 169 12130.60 88.10 54776.78 88888.00 2012-06-17 11:52:05.500 169 12130.25 88.30 54776.85 88888.00 2012-06-17 11:52:05.625 169 12129.85 88.55 54776.97 88888.00 2012-06-17 11:52:05.750 169 12129.48 88.83 54777.12 88888.00 2012-06-17 11:52:05.875 169 12129.08 89.15 54777.25 88888.00 2012-06-17 11:52:06.000 169 12128.67 89.53 54777.40 88888.00 2012-06-17 11:52:06.125 169 12128.27 89.95 54777.53 88888.00 2012-06-17 11:52:06.250 169 12127.88 90.42 54777.68 88888.00 2012-06-17 11:52:06.375 169 12127.38 90.83 54777.75 88888.00 2012-06-17 11:52:06.500 169 12126.92 91.33 54777.88 88888.00 2012-06-17 11:52:06.625 169 12126.50 91.85 54778.03 88888.00 2012-06-17 11:52:06.750 169 12126.08 92.38 54778.18 88888.00 2012-06-17 11:52:06.875 169 12125.62 92.90 54778.32 88888.00 2012-06-17 11:52:07.000 169 12125.23 93.47 54778.45 88888.00 2012-06-17 11:52:07.125 169 12124.88 94.05 54778.57 88888.00 2012-06-17 11:52:07.250 169 12124.45 94.70 54778.75 88888.00 2012-06-17 11:52:07.375 169 12124.08 95.17 54778.88 88888.00 2012-06-17 11:52:07.500 169 12123.67 95.75 54779.00 88888.00 2012-06-17 11:52:07.625 169 12123.30 96.30 54779.12 88888.00 2012-06-17 11:52:07.750 169 12122.88 96.80 54779.22 88888.00 2012-06-17 11:52:07.875 169 12122.55 97.28 54779.35 88888.00 2012-06-17 11:52:08.000 169 12122.27 97.75 54779.47 88888.00 2012-06-17 11:52:08.125 169 12121.98 98.25 54779.62 88888.00 2012-06-17 11:52:08.250 169 12121.67 98.65 54779.78 88888.00 2012-06-17 11:52:08.375 169 12121.42 98.92 54779.85 88888.00 2012-06-17 11:52:08.500 169 12121.17 99.25 54779.95 88888.00 2012-06-17 11:52:08.625 169 12121.00 99.53 54780.05 88888.00 2012-06-17 11:52:08.750 169 12120.77 99.72 54780.15 88888.00 2012-06-17 11:52:08.875 169 12120.58 99.88 54780.30 88888.00 2012-06-17 11:52:09.000 169 12120.33 99.92 54780.40 88888.00 2012-06-17 11:52:09.125 169 12120.12 100.00 54780.55 88888.00 2012-06-17 11:52:09.250 169 12119.95 100.00 54780.70 88888.00 2012-06-17 11:52:09.375 169 12119.80 99.97 54780.80 88888.00 2012-06-17 11:52:09.500 169 12119.65 99.88 54780.90 88888.00 2012-06-17 11:52:09.625 169 12119.55 99.75 54781.00 88888.00 2012-06-17 11:52:09.750 169 12119.45 99.65 54781.15 88888.00 2012-06-17 11:52:09.875 169 12119.25 99.55 54781.32 88888.00 2012-06-17 11:52:10.000 169 12119.12 99.38 54781.40 88888.00 2012-06-17 11:52:10.125 169 12119.05 99.17 54781.55 88888.00 2012-06-17 11:52:10.250 169 12118.92 98.90 54781.70 88888.00 2012-06-17 11:52:10.375 169 12118.90 98.72 54781.80 88888.00 2012-06-17 11:52:10.500 169 12118.88 98.53 54781.93 88888.00 2012-06-17 11:52:10.625 169 12118.88 98.30 54782.05 88888.00 2012-06-17 11:52:10.750 169 12118.88 98.00 54782.22 88888.00 2012-06-17 11:52:10.875 169 12118.83 97.70 54782.35 88888.00 2012-06-17 11:52:11.000 169 12118.75 97.35 54782.45 88888.00 2012-06-17 11:52:11.125 169 12118.75 97.00 54782.60 88888.00 2012-06-17 11:52:11.250 169 12118.75 96.60 54782.78 88888.00 2012-06-17 11:52:11.375 169 12118.73 96.28 54782.90 88888.00 2012-06-17 11:52:11.500 169 12118.67 95.95 54783.05 88888.00 2012-06-17 11:52:11.625 169 12118.67 95.55 54783.18 88888.00 2012-06-17 11:52:11.750 169 12118.70 95.17 54783.25 88888.00 2012-06-17 11:52:11.875 169 12118.67 94.83 54783.40 88888.00 2012-06-17 11:52:12.000 169 12118.65 94.50 54783.55 88888.00 2012-06-17 11:52:12.125 169 12118.60 94.22 54783.70 88888.00 2012-06-17 11:52:12.250 169 12118.55 93.88 54783.82 88888.00 2012-06-17 11:52:12.375 169 12118.58 93.65 54783.95 88888.00 2012-06-17 11:52:12.500 169 12118.60 93.45 54784.05 88888.00 2012-06-17 11:52:12.625 169 12118.50 93.28 54784.15 88888.00 2012-06-17 11:52:12.750 169 12118.48 93.10 54784.25 88888.00 2012-06-17 11:52:12.875 169 12118.48 92.97 54784.35 88888.00 2012-06-17 11:52:13.000 169 12118.42 92.83 54784.45 88888.00 2012-06-17 11:52:13.125 169 12118.40 92.70 54784.57 88888.00 2012-06-17 11:52:13.250 169 12118.35 92.55 54784.68 88888.00 2012-06-17 11:52:13.375 169 12118.35 92.50 54784.75 88888.00 2012-06-17 11:52:13.500 169 12118.30 92.42 54784.80 88888.00 2012-06-17 11:52:13.625 169 12118.25 92.35 54784.88 88888.00 2012-06-17 11:52:13.750 169 12118.12 92.30 54784.95 88888.00 2012-06-17 11:52:13.875 169 12118.10 92.25 54785.05 88888.00 2012-06-17 11:52:14.000 169 12118.12 92.25 54785.12 88888.00 2012-06-17 11:52:14.125 169 12118.05 92.30 54785.20 88888.00 2012-06-17 11:52:14.250 169 12117.95 92.30 54785.30 88888.00 2012-06-17 11:52:14.375 169 12117.92 92.35 54785.35 88888.00 2012-06-17 11:52:14.500 169 12117.85 92.40 54785.45 88888.00 2012-06-17 11:52:14.625 169 12117.80 92.45 54785.50 88888.00 2012-06-17 11:52:14.750 169 12117.67 92.58 54785.55 88888.00 2012-06-17 11:52:14.875 169 12117.65 92.67 54785.65 88888.00 2012-06-17 11:52:15.000 169 12117.62 92.75 54785.68 88888.00 2012-06-17 11:52:15.125 169 12117.55 92.88 54785.78 88888.00 2012-06-17 11:52:15.250 169 12117.48 93.00 54785.85 88888.00 2012-06-17 11:52:15.375 169 12117.40 93.12 54785.90 88888.00 2012-06-17 11:52:15.500 169 12117.33 93.22 54785.95 88888.00 2012-06-17 11:52:15.625 169 12117.30 93.38 54786.00 88888.00 2012-06-17 11:52:15.750 169 12117.25 93.55 54786.05 88888.00 2012-06-17 11:52:15.875 169 12117.17 93.67 54786.12 88888.00 2012-06-17 11:52:16.000 169 12117.08 93.83 54786.18 88888.00 2012-06-17 11:52:16.125 169 12116.98 94.03 54786.22 88888.00 2012-06-17 11:52:16.250 169 12116.85 94.22 54786.30 88888.00 2012-06-17 11:52:16.375 169 12116.80 94.38 54786.32 88888.00 2012-06-17 11:52:16.500 169 12116.73 94.58 54786.38 88888.00 2012-06-17 11:52:16.625 169 12116.65 94.80 54786.40 88888.00 2012-06-17 11:52:16.750 169 12116.52 95.00 54786.43 88888.00 2012-06-17 11:52:16.875 169 12116.42 95.22 54786.47 88888.00 2012-06-17 11:52:17.000 169 12116.42 95.45 54786.50 88888.00 2012-06-17 11:52:17.125 169 12116.40 95.65 54786.53 88888.00 2012-06-17 11:52:17.250 169 12116.33 95.90 54786.57 88888.00 2012-06-17 11:52:17.375 169 12116.35 96.12 54786.60 88888.00 2012-06-17 11:52:17.500 169 12116.33 96.38 54786.60 88888.00 2012-06-17 11:52:17.625 169 12116.23 96.60 54786.60 88888.00 2012-06-17 11:52:17.750 169 12116.15 96.83 54786.62 88888.00 2012-06-17 11:52:17.875 169 12116.12 97.05 54786.62 88888.00 2012-06-17 11:52:18.000 169 12116.10 97.33 54786.60 88888.00 2012-06-17 11:52:18.125 169 12116.02 97.60 54786.62 88888.00 2012-06-17 11:52:18.250 169 12116.00 97.88 54786.65 88888.00 2012-06-17 11:52:18.375 169 12115.98 98.12 54786.65 88888.00 2012-06-17 11:52:18.500 169 12115.92 98.33 54786.60 88888.00 2012-06-17 11:52:18.625 169 12115.83 98.50 54786.57 88888.00 2012-06-17 11:52:18.750 169 12115.73 98.72 54786.55 88888.00 2012-06-17 11:52:18.875 169 12115.70 98.95 54786.53 88888.00 2012-06-17 11:52:19.000 169 12115.65 99.15 54786.55 88888.00 2012-06-17 11:52:19.125 169 12115.62 99.30 54786.55 88888.00 2012-06-17 11:52:19.250 169 12115.62 99.40 54786.53 88888.00 2012-06-17 11:52:19.375 169 12115.62 99.53 54786.47 88888.00 2012-06-17 11:52:19.500 169 12115.65 99.60 54786.50 88888.00 2012-06-17 11:52:19.625 169 12115.67 99.62 54786.47 88888.00 2012-06-17 11:52:19.750 169 12115.67 99.67 54786.47 88888.00 2012-06-17 11:52:19.875 169 12115.62 99.67 54786.50 88888.00 2012-06-17 11:52:20.000 169 12115.60 99.67 54786.50 88888.00 2012-06-17 11:52:20.125 169 12115.70 99.60 54786.53 88888.00 2012-06-17 11:52:20.250 169 12115.73 99.53 54786.53 88888.00 2012-06-17 11:52:20.375 169 12115.77 99.42 54786.55 88888.00 2012-06-17 11:52:20.500 169 12115.77 99.33 54786.53 88888.00 2012-06-17 11:52:20.625 169 12115.77 99.20 54786.55 88888.00 2012-06-17 11:52:20.750 169 12115.83 99.08 54786.60 88888.00 2012-06-17 11:52:20.875 169 12115.80 98.88 54786.60 88888.00 2012-06-17 11:52:21.000 169 12115.85 98.78 54786.62 88888.00 2012-06-17 11:52:21.125 169 12115.98 98.62 54786.62 88888.00 2012-06-17 11:52:21.250 169 12116.02 98.50 54786.75 88888.00 2012-06-17 11:52:21.375 169 12115.98 98.42 54786.75 88888.00 2012-06-17 11:52:21.500 169 12115.95 98.33 54786.80 88888.00 2012-06-17 11:52:21.625 169 12115.95 98.25 54786.85 88888.00 2012-06-17 11:52:21.750 169 12115.92 98.17 54786.90 88888.00 2012-06-17 11:52:21.875 169 12115.88 98.10 54786.93 88888.00 2012-06-17 11:52:22.000 169 12115.80 98.03 54787.00 88888.00 2012-06-17 11:52:22.125 169 12115.77 97.97 54787.07 88888.00 2012-06-17 11:52:22.250 169 12115.73 97.90 54787.12 88888.00 2012-06-17 11:52:22.375 169 12115.60 97.85 54787.18 88888.00 2012-06-17 11:52:22.500 169 12115.45 97.80 54787.22 88888.00 2012-06-17 11:52:22.625 169 12115.35 97.80 54787.28 88888.00 2012-06-17 11:52:22.750 169 12115.30 97.72 54787.35 88888.00 2012-06-17 11:52:22.875 169 12115.25 97.67 54787.38 88888.00 2012-06-17 11:52:23.000 169 12115.17 97.67 54787.45 88888.00 2012-06-17 11:52:23.125 169 12115.10 97.70 54787.50 88888.00 2012-06-17 11:52:23.250 169 12115.00 97.67 54787.60 88888.00 2012-06-17 11:52:23.375 169 12114.95 97.70 54787.68 88888.00 2012-06-17 11:52:23.500 169 12114.85 97.67 54787.70 88888.00 2012-06-17 11:52:23.625 169 12114.77 97.65 54787.75 88888.00 2012-06-17 11:52:23.750 169 12114.70 97.60 54787.82 88888.00 2012-06-17 11:52:23.875 169 12114.70 97.60 54787.88 88888.00 2012-06-17 11:52:24.000 169 12114.62 97.60 54787.93 88888.00 2012-06-17 11:52:24.125 169 12114.58 97.60 54788.00 88888.00 2012-06-17 11:52:24.250 169 12114.60 97.58 54788.07 88888.00 2012-06-17 11:52:24.375 169 12114.67 97.58 54788.12 88888.00 2012-06-17 11:52:24.500 169 12114.67 97.58 54788.20 88888.00 2012-06-17 11:52:24.625 169 12114.75 97.58 54788.25 88888.00 2012-06-17 11:52:24.750 169 12114.75 97.60 54788.32 88888.00 2012-06-17 11:52:24.875 169 12114.77 97.60 54788.43 88888.00 2012-06-17 11:52:25.000 169 12114.77 97.60 54788.50 88888.00 2012-06-17 11:52:25.125 169 12114.75 97.60 54788.60 88888.00 2012-06-17 11:52:25.250 169 12114.75 97.65 54788.70 88888.00 2012-06-17 11:52:25.375 169 12114.77 97.70 54788.78 88888.00 2012-06-17 11:52:25.500 169 12114.73 97.75 54788.85 88888.00 2012-06-17 11:52:25.625 169 12114.70 97.80 54788.95 88888.00 2012-06-17 11:52:25.750 169 12114.67 97.85 54789.05 88888.00 2012-06-17 11:52:25.875 169 12114.73 97.90 54789.15 88888.00 2012-06-17 11:52:26.000 169 12114.70 97.92 54789.20 88888.00 2012-06-17 11:52:26.125 169 12114.62 98.03 54789.32 88888.00 2012-06-17 11:52:26.250 169 12114.58 98.10 54789.45 88888.00 2012-06-17 11:52:26.375 169 12114.60 98.17 54789.53 88888.00 2012-06-17 11:52:26.500 169 12114.50 98.22 54789.60 88888.00 2012-06-17 11:52:26.625 169 12114.50 98.33 54789.68 88888.00 2012-06-17 11:52:26.750 169 12114.48 98.42 54789.80 88888.00 2012-06-17 11:52:26.875 169 12114.45 98.55 54789.93 88888.00 2012-06-17 11:52:27.000 169 12114.40 98.70 54790.07 88888.00 2012-06-17 11:52:27.125 169 12114.35 98.83 54790.18 88888.00 2012-06-17 11:52:27.250 169 12114.23 98.97 54790.30 88888.00 2012-06-17 11:52:27.375 169 12114.23 99.15 54790.38 88888.00 2012-06-17 11:52:27.500 169 12114.27 99.35 54790.50 88888.00 2012-06-17 11:52:27.625 169 12114.30 99.60 54790.62 88888.00 2012-06-17 11:52:27.750 169 12114.23 99.75 54790.72 88888.00 2012-06-17 11:52:27.875 169 12114.15 99.95 54790.82 88888.00 2012-06-17 11:52:28.000 169 12114.17 100.20 54790.93 88888.00 2012-06-17 11:52:28.125 169 12114.12 100.47 54791.05 88888.00 2012-06-17 11:52:28.250 169 12114.05 100.78 54791.18 88888.00 2012-06-17 11:52:28.375 169 12114.05 101.05 54791.28 88888.00 2012-06-17 11:52:28.500 169 12114.02 101.40 54791.38 88888.00 2012-06-17 11:52:28.625 169 12113.92 101.72 54791.53 88888.00 2012-06-17 11:52:28.750 169 12113.73 102.08 54791.70 88888.00 2012-06-17 11:52:28.875 169 12113.50 102.47 54791.85 88888.00 2012-06-17 11:52:29.000 169 12113.25 102.90 54792.00 88888.00 2012-06-17 11:52:29.125 169 12113.02 103.33 54792.12 88888.00 2012-06-17 11:52:29.250 169 12112.83 103.85 54792.32 88888.00 2012-06-17 11:52:29.375 169 12112.58 104.28 54792.45 88888.00 2012-06-17 11:52:29.500 169 12112.20 104.78 54792.62 88888.00 2012-06-17 11:52:29.625 169 12111.92 105.28 54792.80 88888.00 2012-06-17 11:52:29.750 169 12111.62 105.80 54792.95 88888.00 2012-06-17 11:52:29.875 169 12111.33 106.33 54793.12 88888.00 2012-06-17 11:52:30.000 169 12111.05 106.83 54793.32 88888.00 2012-06-17 11:52:30.125 169 12110.73 107.40 54793.50 88888.00 2012-06-17 11:52:30.250 169 12110.35 108.03 54793.70 88888.00 2012-06-17 11:52:30.375 169 12110.05 108.55 54793.88 88888.00 2012-06-17 11:52:30.500 169 12109.60 109.15 54794.10 88888.00 2012-06-17 11:52:30.625 169 12109.17 109.75 54794.30 88888.00 2012-06-17 11:52:30.750 169 12108.80 110.42 54794.50 88888.00 2012-06-17 11:52:30.875 169 12108.38 111.10 54794.68 88888.00 2012-06-17 11:52:31.000 169 12107.98 111.78 54794.88 88888.00 2012-06-17 11:52:31.125 169 12107.50 112.50 54795.12 88888.00 2012-06-17 11:52:31.250 169 12106.92 113.35 54795.35 88888.00 2012-06-17 11:52:31.375 169 12106.52 114.00 54795.55 88888.00 2012-06-17 11:52:31.500 169 12106.08 114.75 54795.75 88888.00 2012-06-17 11:52:31.625 169 12105.62 115.58 54795.95 88888.00 2012-06-17 11:52:31.750 169 12105.15 116.30 54796.12 88888.00 2012-06-17 11:52:31.875 169 12104.60 117.10 54796.35 88888.00 2012-06-17 11:52:32.000 169 12104.05 117.88 54796.57 88888.00 2012-06-17 11:52:32.125 169 12103.55 118.67 54796.78 88888.00 2012-06-17 11:52:32.250 169 12103.05 119.53 54796.97 88888.00 2012-06-17 11:52:32.375 169 12102.62 120.20 54797.12 88888.00 2012-06-17 11:52:32.500 169 12102.10 120.92 54797.35 88888.00 2012-06-17 11:52:32.625 169 12101.60 121.67 54797.55 88888.00 2012-06-17 11:52:32.750 169 12101.17 122.38 54797.70 88888.00 2012-06-17 11:52:32.875 169 12100.70 123.08 54797.90 88888.00 2012-06-17 11:52:33.000 169 12100.27 123.78 54798.07 88888.00 2012-06-17 11:52:33.125 169 12099.90 124.40 54798.28 88888.00 2012-06-17 11:52:33.250 169 12099.40 125.08 54798.47 88888.00 2012-06-17 11:52:33.375 169 12099.00 125.62 54798.68 88888.00 2012-06-17 11:52:33.500 169 12098.48 126.22 54798.90 88888.00 2012-06-17 11:52:33.625 169 12098.02 126.80 54799.07 88888.00 2012-06-17 11:52:33.750 169 12097.65 127.30 54799.25 88888.00 2012-06-17 11:52:33.875 169 12097.20 127.85 54799.43 88888.00 2012-06-17 11:52:34.000 169 12096.70 128.38 54799.60 88888.00 2012-06-17 11:52:34.125 169 12096.30 128.88 54799.82 88888.00 2012-06-17 11:52:34.250 169 12095.90 129.40 54800.03 88888.00 2012-06-17 11:52:34.375 169 12095.50 129.80 54800.18 88888.00 2012-06-17 11:52:34.500 169 12095.08 130.22 54800.35 88888.00 2012-06-17 11:52:34.625 169 12094.62 130.57 54800.53 88888.00 2012-06-17 11:52:34.750 169 12094.23 130.97 54800.70 88888.00 2012-06-17 11:52:34.875 169 12093.90 131.35 54800.88 88888.00 2012-06-17 11:52:35.000 169 12093.55 131.70 54801.00 88888.00 2012-06-17 11:52:35.125 169 12093.17 132.03 54801.15 88888.00 2012-06-17 11:52:35.250 169 12092.85 132.40 54801.38 88888.00 2012-06-17 11:52:35.375 169 12092.65 132.72 54801.50 88888.00 2012-06-17 11:52:35.500 169 12092.40 133.03 54801.62 88888.00 2012-06-17 11:52:35.625 169 12092.12 133.35 54801.78 88888.00 2012-06-17 11:52:35.750 169 12091.92 133.65 54801.93 88888.00 2012-06-17 11:52:35.875 169 12091.77 133.90 54802.05 88888.00 2012-06-17 11:52:36.000 169 12091.62 134.12 54802.18 88888.00 2012-06-17 11:52:36.125 169 12091.55 134.38 54802.32 88888.00 2012-06-17 11:52:36.250 169 12091.42 134.65 54802.47 88888.00 2012-06-17 11:52:36.375 169 12091.30 134.90 54802.55 88888.00 2012-06-17 11:52:36.500 169 12091.17 135.10 54802.68 88888.00 2012-06-17 11:52:36.625 169 12091.02 135.28 54802.78 88888.00 2012-06-17 11:52:36.750 169 12090.88 135.47 54802.90 88888.00 2012-06-17 11:52:36.875 169 12090.75 135.78 54803.07 88888.00 2012-06-17 11:52:37.000 169 12090.60 136.05 54803.20 88888.00 2012-06-17 11:52:37.125 169 12090.52 136.25 54803.30 88888.00 2012-06-17 11:52:37.250 169 12090.42 136.47 54803.38 88888.00 2012-06-17 11:52:37.375 169 12090.42 136.68 54803.45 88888.00 2012-06-17 11:52:37.500 169 12090.35 136.85 54803.55 88888.00 2012-06-17 11:52:37.625 169 12090.27 137.05 54803.62 88888.00 2012-06-17 11:52:37.750 169 12090.33 137.22 54803.70 88888.00 2012-06-17 11:52:37.875 169 12090.33 137.38 54803.75 88888.00 2012-06-17 11:52:38.000 169 12090.27 137.53 54803.82 88888.00 2012-06-17 11:52:38.125 169 12090.30 137.68 54803.90 88888.00 2012-06-17 11:52:38.250 169 12090.35 137.80 54803.93 88888.00 2012-06-17 11:52:38.375 169 12090.35 137.93 54803.95 88888.00 2012-06-17 11:52:38.500 169 12090.40 138.05 54804.00 88888.00 2012-06-17 11:52:38.625 169 12090.50 138.15 54804.05 88888.00 2012-06-17 11:52:38.750 169 12090.60 138.30 54804.05 88888.00 2012-06-17 11:52:38.875 169 12090.60 138.43 54804.07 88888.00 2012-06-17 11:52:39.000 169 12090.62 138.55 54804.10 88888.00 2012-06-17 11:52:39.125 169 12090.67 138.75 54804.15 88888.00 2012-06-17 11:52:39.250 169 12090.62 138.93 54804.15 88888.00 2012-06-17 11:52:39.375 169 12090.67 139.12 54804.18 88888.00 2012-06-17 11:52:39.500 169 12090.67 139.32 54804.15 88888.00 2012-06-17 11:52:39.625 169 12090.60 139.55 54804.20 88888.00 2012-06-17 11:52:39.750 169 12090.60 139.72 54804.15 88888.00 2012-06-17 11:52:39.875 169 12090.60 139.93 54804.12 88888.00 2012-06-17 11:52:40.000 169 12090.65 140.12 54804.10 88888.00 2012-06-17 11:52:40.125 169 12090.62 140.43 54804.07 88888.00 2012-06-17 11:52:40.250 169 12090.52 140.75 54804.05 88888.00 2012-06-17 11:52:40.375 169 12090.52 141.00 54804.07 88888.00 2012-06-17 11:52:40.500 169 12090.48 141.30 54804.00 88888.00 2012-06-17 11:52:40.625 169 12090.45 141.60 54803.95 88888.00 2012-06-17 11:52:40.750 169 12090.38 141.95 54803.90 88888.00 2012-06-17 11:52:40.875 169 12090.25 142.35 54803.88 88888.00 2012-06-17 11:52:41.000 169 12090.23 142.70 54803.80 88888.00 2012-06-17 11:52:41.125 169 12090.20 143.03 54803.75 88888.00 2012-06-17 11:52:41.250 169 12090.10 143.38 54803.68 88888.00 2012-06-17 11:52:41.375 169 12090.02 143.68 54803.60 88888.00 2012-06-17 11:52:41.500 169 12089.95 144.00 54803.50 88888.00 2012-06-17 11:52:41.625 169 12089.95 144.32 54803.45 88888.00 2012-06-17 11:52:41.750 169 12090.00 144.65 54803.35 88888.00 2012-06-17 11:52:41.875 169 12090.08 144.95 54803.28 88888.00 2012-06-17 11:52:42.000 169 12090.12 145.20 54803.22 88888.00 2012-06-17 11:52:42.125 169 12090.17 145.47 54803.15 88888.00 2012-06-17 11:52:42.250 169 12090.23 145.78 54803.05 88888.00 2012-06-17 11:52:42.375 169 12090.27 145.97 54802.95 88888.00 2012-06-17 11:52:42.500 169 12090.35 146.28 54802.82 88888.00 2012-06-17 11:52:42.625 169 12090.38 146.50 54802.78 88888.00 2012-06-17 11:52:42.750 169 12090.35 146.88 54802.70 88888.00 2012-06-17 11:52:42.875 169 12090.38 147.15 54802.65 88888.00 2012-06-17 11:52:43.000 169 12090.38 147.50 54802.57 88888.00 2012-06-17 11:52:43.125 169 12090.38 147.82 54802.55 88888.00 2012-06-17 11:52:43.250 169 12090.30 148.12 54802.47 88888.00 2012-06-17 11:52:43.375 169 12090.30 148.45 54802.45 88888.00 2012-06-17 11:52:43.500 169 12090.23 148.80 54802.43 88888.00 2012-06-17 11:52:43.625 169 12090.00 149.15 54802.35 88888.00 2012-06-17 11:52:43.750 169 12089.80 149.55 54802.32 88888.00 2012-06-17 11:52:43.875 169 12089.70 149.93 54802.28 88888.00 2012-06-17 11:52:44.000 169 12089.52 150.35 54802.20 88888.00 2012-06-17 11:52:44.125 169 12089.30 150.75 54802.20 88888.00 2012-06-17 11:52:44.250 169 12089.17 151.25 54802.18 88888.00 2012-06-17 11:52:44.375 169 12089.10 151.65 54802.15 88888.00 2012-06-17 11:52:44.500 169 12088.92 152.10 54802.10 88888.00 2012-06-17 11:52:44.625 169 12088.83 152.55 54802.07 88888.00 2012-06-17 11:52:44.750 169 12088.67 152.95 54802.05 88888.00 2012-06-17 11:52:44.875 169 12088.45 153.40 54802.05 88888.00 2012-06-17 11:52:45.000 169 12088.23 153.85 54802.00 88888.00 2012-06-17 11:52:45.125 169 12088.05 154.28 54802.00 88888.00 2012-06-17 11:52:45.250 169 12087.85 154.75 54801.97 88888.00 2012-06-17 11:52:45.375 169 12087.75 155.15 54801.95 88888.00 2012-06-17 11:52:45.500 169 12087.67 155.60 54801.95 88888.00 2012-06-17 11:52:45.625 169 12087.52 156.05 54801.95 88888.00 2012-06-17 11:52:45.750 169 12087.27 156.55 54801.97 88888.00 2012-06-17 11:52:45.875 169 12087.02 157.03 54802.00 88888.00 2012-06-17 11:52:46.000 169 12086.83 157.53 54802.00 88888.00 2012-06-17 11:52:46.125 169 12086.58 158.03 54802.00 88888.00 2012-06-17 11:52:46.250 169 12086.40 158.55 54802.03 88888.00 2012-06-17 11:52:46.375 169 12086.38 158.95 54802.05 88888.00 2012-06-17 11:52:46.500 169 12086.25 159.43 54802.05 88888.00 2012-06-17 11:52:46.625 169 12086.02 159.90 54802.10 88888.00 2012-06-17 11:52:46.750 169 12085.88 160.32 54802.18 88888.00 2012-06-17 11:52:46.875 169 12085.80 160.82 54802.22 88888.00 2012-06-17 11:52:47.000 169 12085.73 161.32 54802.25 88888.00 2012-06-17 11:52:47.125 169 12085.65 161.80 54802.30 88888.00 2012-06-17 11:52:47.250 169 12085.62 162.35 54802.38 88888.00 2012-06-17 11:52:47.375 169 12085.60 162.80 54802.43 88888.00 2012-06-17 11:52:47.500 169 12085.55 163.30 54802.45 88888.00 2012-06-17 11:52:47.625 169 12085.52 163.82 54802.53 88888.00 2012-06-17 11:52:47.750 169 12085.48 164.30 54802.60 88888.00 2012-06-17 11:52:47.875 169 12085.42 164.82 54802.68 88888.00 2012-06-17 11:52:48.000 169 12085.45 165.38 54802.75 88888.00 2012-06-17 11:52:48.125 169 12085.48 165.82 54802.82 88888.00 2012-06-17 11:52:48.250 169 12085.45 166.35 54802.93 88888.00 2012-06-17 11:52:48.375 169 12085.48 166.80 54803.00 88888.00 2012-06-17 11:52:48.500 169 12085.58 167.25 54803.07 88888.00 2012-06-17 11:52:48.625 169 12085.75 167.75 54803.12 88888.00 2012-06-17 11:52:48.750 169 12085.85 168.25 54803.18 88888.00 2012-06-17 11:52:48.875 169 12085.95 168.78 54803.25 88888.00 2012-06-17 11:52:49.000 169 12086.08 169.25 54803.30 88888.00 2012-06-17 11:52:49.125 169 12086.30 169.70 54803.38 88888.00 2012-06-17 11:52:49.250 169 12086.48 170.25 54803.45 88888.00 2012-06-17 11:52:49.375 169 12086.73 170.65 54803.53 88888.00 2012-06-17 11:52:49.500 169 12086.98 171.10 54803.62 88888.00 2012-06-17 11:52:49.625 169 12087.17 171.50 54803.68 88888.00 2012-06-17 11:52:49.750 169 12087.38 171.90 54803.72 88888.00 2012-06-17 11:52:49.875 169 12087.60 172.30 54803.82 88888.00 2012-06-17 11:52:50.000 169 12087.92 172.65 54803.88 88888.00 2012-06-17 11:52:50.125 169 12088.23 173.00 54803.95 88888.00 2012-06-17 11:52:50.250 169 12088.50 173.38 54804.03 88888.00 2012-06-17 11:52:50.375 169 12088.83 173.68 54804.10 88888.00 2012-06-17 11:52:50.500 169 12089.15 174.03 54804.15 88888.00 2012-06-17 11:52:50.625 169 12089.40 174.32 54804.22 88888.00 2012-06-17 11:52:50.750 169 12089.67 174.62 54804.32 88888.00 2012-06-17 11:52:50.875 169 12089.98 174.97 54804.43 88888.00 2012-06-17 11:52:51.000 169 12090.23 175.25 54804.53 88888.00 2012-06-17 11:52:51.125 169 12090.38 175.60 54804.60 88888.00 2012-06-17 11:52:51.250 169 12090.60 175.95 54804.70 88888.00 2012-06-17 11:52:51.375 169 12090.85 176.20 54804.78 88888.00 2012-06-17 11:52:51.500 169 12091.08 176.55 54804.85 88888.00 2012-06-17 11:52:51.625 169 12091.25 176.90 54804.95 88888.00 2012-06-17 11:52:51.750 169 12091.42 177.30 54805.07 88888.00 2012-06-17 11:52:51.875 169 12091.60 177.72 54805.18 88888.00 2012-06-17 11:52:52.000 169 12091.65 178.15 54805.30 88888.00 2012-06-17 11:52:52.125 169 12091.73 178.55 54805.38 88888.00 2012-06-17 11:52:52.250 169 12091.83 179.12 54805.47 88888.00 2012-06-17 11:52:52.375 169 12091.92 179.57 54805.55 88888.00 2012-06-17 11:52:52.500 169 12092.00 180.10 54805.68 88888.00 2012-06-17 11:52:52.625 169 12092.05 180.68 54805.78 88888.00 2012-06-17 11:52:52.750 169 12092.08 181.25 54805.85 88888.00 2012-06-17 11:52:52.875 169 12092.12 181.80 54805.95 88888.00 2012-06-17 11:52:53.000 169 12092.15 182.45 54806.05 88888.00 2012-06-17 11:52:53.125 169 12092.12 183.12 54806.15 88888.00 2012-06-17 11:52:53.250 169 12092.10 183.85 54806.25 88888.00 2012-06-17 11:52:53.375 169 12092.12 184.43 54806.30 88888.00 2012-06-17 11:52:53.500 169 12092.10 185.10 54806.40 88888.00 2012-06-17 11:52:53.625 169 12092.12 185.82 54806.47 88888.00 2012-06-17 11:52:53.750 169 12092.17 186.53 54806.55 88888.00 2012-06-17 11:52:53.875 169 12092.25 187.20 54806.62 88888.00 2012-06-17 11:52:54.000 169 12092.25 187.93 54806.68 88888.00 2012-06-17 11:52:54.125 169 12092.23 188.68 54806.78 88888.00 2012-06-17 11:52:54.250 169 12092.15 189.45 54806.90 88888.00 2012-06-17 11:52:54.375 169 12092.17 190.03 54806.93 88888.00 2012-06-17 11:52:54.500 169 12092.17 190.78 54807.00 88888.00 2012-06-17 11:52:54.625 169 12092.17 191.53 54807.07 88888.00 2012-06-17 11:52:54.750 169 12092.23 192.22 54807.10 88888.00 2012-06-17 11:52:54.875 169 12092.23 192.93 54807.15 88888.00 2012-06-17 11:52:55.000 169 12092.27 193.60 54807.18 88888.00 2012-06-17 11:52:55.125 169 12092.33 194.30 54807.25 88888.00 2012-06-17 11:52:55.250 169 12092.30 195.07 54807.30 88888.00 2012-06-17 11:52:55.375 169 12092.30 195.68 54807.32 88888.00 2012-06-17 11:52:55.500 169 12092.33 196.35 54807.35 88888.00 2012-06-17 11:52:55.625 169 12092.38 197.07 54807.45 88888.00 2012-06-17 11:52:55.750 169 12092.40 197.80 54807.50 88888.00 2012-06-17 11:52:55.875 169 12092.27 198.53 54807.55 88888.00 2012-06-17 11:52:56.000 169 12092.23 199.22 54807.55 88888.00 2012-06-17 11:52:56.125 169 12092.20 199.95 54807.65 88888.00 2012-06-17 11:52:56.250 169 12092.08 200.75 54807.68 88888.00 2012-06-17 11:52:56.375 169 12092.05 201.38 54807.72 88888.00 2012-06-17 11:52:56.500 169 12092.00 202.07 54807.78 88888.00 2012-06-17 11:52:56.625 169 12092.00 202.70 54807.85 88888.00 2012-06-17 11:52:56.750 169 12092.02 203.32 54807.88 88888.00 2012-06-17 11:52:56.875 169 12092.00 203.97 54807.93 88888.00 2012-06-17 11:52:57.000 169 12091.95 204.60 54807.97 88888.00 2012-06-17 11:52:57.125 169 12091.92 205.22 54808.03 88888.00 2012-06-17 11:52:57.250 169 12091.83 205.93 54808.10 88888.00 2012-06-17 11:52:57.375 169 12091.73 206.45 54808.15 88888.00 2012-06-17 11:52:57.500 169 12091.60 207.03 54808.20 88888.00 2012-06-17 11:52:57.625 169 12091.55 207.57 54808.22 88888.00 2012-06-17 11:52:57.750 169 12091.55 208.20 54808.28 88888.00 2012-06-17 11:52:57.875 169 12091.55 208.80 54808.32 88888.00 2012-06-17 11:52:58.000 169 12091.50 209.35 54808.35 88888.00 2012-06-17 11:52:58.125 169 12091.42 209.90 54808.40 88888.00 2012-06-17 11:52:58.250 169 12091.48 210.47 54808.43 88888.00 2012-06-17 11:52:58.375 169 12091.58 210.93 54808.47 88888.00 2012-06-17 11:52:58.500 169 12091.62 211.35 54808.50 88888.00 2012-06-17 11:52:58.625 169 12091.73 211.82 54808.50 88888.00 2012-06-17 11:52:58.750 169 12091.85 212.25 54808.55 88888.00 2012-06-17 11:52:58.875 169 12091.92 212.68 54808.57 88888.00 2012-06-17 11:52:59.000 169 12092.00 213.07 54808.55 88888.00 2012-06-17 11:52:59.125 169 12092.10 213.45 54808.55 88888.00 2012-06-17 11:52:59.250 169 12092.30 213.80 54808.57 88888.00 2012-06-17 11:52:59.375 169 12092.60 214.07 54808.60 88888.00 2012-06-17 11:52:59.500 169 12092.77 214.35 54808.60 88888.00 2012-06-17 11:52:59.625 169 12092.92 214.57 54808.62 88888.00 2012-06-17 11:52:59.750 169 12093.15 214.80 54808.60 88888.00 2012-06-17 11:52:59.875 169 12093.40 215.05 54808.60 88888.00 2012-06-17 11:53:00.000 169 12093.67 215.28 54808.65 88888.00 2012-06-17 11:53:00.125 169 12093.88 215.55 54808.62 88888.00 2012-06-17 11:53:00.250 169 12094.05 215.80 54808.60 88888.00 2012-06-17 11:53:00.375 169 12094.27 215.97 54808.57 88888.00 2012-06-17 11:53:00.500 169 12094.60 216.20 54808.57 88888.00 2012-06-17 11:53:00.625 169 12094.98 216.40 54808.60 88888.00 2012-06-17 11:53:00.750 169 12095.27 216.62 54808.57 88888.00 2012-06-17 11:53:00.875 169 12095.60 216.78 54808.60 88888.00 2012-06-17 11:53:01.000 169 12095.85 216.95 54808.57 88888.00 2012-06-17 11:53:01.125 169 12096.15 217.10 54808.62 88888.00 2012-06-17 11:53:01.250 169 12096.52 217.28 54808.62 88888.00 2012-06-17 11:53:01.375 169 12096.88 217.47 54808.62 88888.00 2012-06-17 11:53:01.500 169 12097.20 217.70 54808.62 88888.00 2012-06-17 11:53:01.625 169 12097.45 217.90 54808.62 88888.00 2012-06-17 11:53:01.750 169 12097.80 218.10 54808.57 88888.00 2012-06-17 11:53:01.875 169 12098.15 218.32 54808.57 88888.00 2012-06-17 11:53:02.000 169 12098.45 218.55 54808.60 88888.00 2012-06-17 11:53:02.125 169 12098.83 218.82 54808.60 88888.00 2012-06-17 11:53:02.250 169 12099.17 219.10 54808.60 88888.00 2012-06-17 11:53:02.375 169 12099.52 219.25 54808.60 88888.00 2012-06-17 11:53:02.500 169 12099.92 219.47 54808.55 88888.00 2012-06-17 11:53:02.625 169 12100.30 219.68 54808.53 88888.00 2012-06-17 11:53:02.750 169 12100.67 219.90 54808.55 88888.00 2012-06-17 11:53:02.875 169 12101.05 220.07 54808.50 88888.00 2012-06-17 11:53:03.000 169 12101.42 220.25 54808.47 88888.00 2012-06-17 11:53:03.125 169 12101.77 220.45 54808.47 88888.00 2012-06-17 11:53:03.250 169 12102.12 220.72 54808.47 88888.00 2012-06-17 11:53:03.375 169 12102.48 220.93 54808.47 88888.00 2012-06-17 11:53:03.500 169 12102.83 221.18 54808.45 88888.00 2012-06-17 11:53:03.625 169 12103.20 221.38 54808.43 88888.00 2012-06-17 11:53:03.750 169 12103.65 221.57 54808.40 88888.00 2012-06-17 11:53:03.875 169 12104.05 221.75 54808.38 88888.00 2012-06-17 11:53:04.000 169 12104.38 221.93 54808.38 88888.00 2012-06-17 11:53:04.125 169 12104.67 222.10 54808.38 88888.00 2012-06-17 11:53:04.250 169 12104.92 222.25 54808.38 88888.00 2012-06-17 11:53:04.375 169 12105.30 222.40 54808.35 88888.00 2012-06-17 11:53:04.500 169 12105.67 222.62 54808.38 88888.00 2012-06-17 11:53:04.625 169 12106.12 222.80 54808.35 88888.00 2012-06-17 11:53:04.750 169 12106.45 222.93 54808.30 88888.00 2012-06-17 11:53:04.875 169 12106.85 223.07 54808.32 88888.00 2012-06-17 11:53:05.000 169 12107.23 223.20 54808.30 88888.00 2012-06-17 11:53:05.125 169 12107.58 223.35 54808.28 88888.00 2012-06-17 11:53:05.250 169 12107.90 223.55 54808.28 88888.00 2012-06-17 11:53:05.375 169 12108.25 223.70 54808.30 88888.00 2012-06-17 11:53:05.500 169 12108.55 223.88 54808.30 88888.00 2012-06-17 11:53:05.625 169 12108.77 224.05 54808.28 88888.00 2012-06-17 11:53:05.750 169 12109.02 224.22 54808.25 88888.00 2012-06-17 11:53:05.875 169 12109.42 224.47 54808.25 88888.00 2012-06-17 11:53:06.000 169 12109.73 224.68 54808.25 88888.00 2012-06-17 11:53:06.125 169 12109.98 224.82 54808.22 88888.00 2012-06-17 11:53:06.250 169 12110.25 225.07 54808.20 88888.00 2012-06-17 11:53:06.375 169 12110.50 225.35 54808.20 88888.00 2012-06-17 11:53:06.500 169 12110.77 225.60 54808.22 88888.00 2012-06-17 11:53:06.625 169 12111.00 225.85 54808.20 88888.00 2012-06-17 11:53:06.750 169 12111.23 226.10 54808.15 88888.00 2012-06-17 11:53:06.875 169 12111.52 226.35 54808.15 88888.00 2012-06-17 11:53:07.000 169 12111.77 226.57 54808.12 88888.00 2012-06-17 11:53:07.125 169 12112.02 226.88 54808.12 88888.00 2012-06-17 11:53:07.250 169 12112.30 227.20 54808.10 88888.00 2012-06-17 11:53:07.375 169 12112.58 227.45 54808.10 88888.00 2012-06-17 11:53:07.500 169 12112.80 227.70 54808.07 88888.00 2012-06-17 11:53:07.625 169 12112.95 227.97 54808.05 88888.00 2012-06-17 11:53:07.750 169 12113.17 228.22 54808.05 88888.00 2012-06-17 11:53:07.875 169 12113.48 228.47 54807.97 88888.00 2012-06-17 11:53:08.000 169 12113.73 228.75 54807.95 88888.00 2012-06-17 11:53:08.125 169 12114.00 228.97 54807.95 88888.00 2012-06-17 11:53:08.250 169 12114.23 229.25 54807.93 88888.00 2012-06-17 11:53:08.375 169 12114.45 229.47 54807.90 88888.00 2012-06-17 11:53:08.500 169 12114.70 229.78 54807.88 88888.00 2012-06-17 11:53:08.625 169 12114.90 230.10 54807.82 88888.00 2012-06-17 11:53:08.750 169 12115.12 230.45 54807.85 88888.00 2012-06-17 11:53:08.875 169 12115.38 230.80 54807.80 88888.00 2012-06-17 11:53:09.000 169 12115.58 231.18 54807.75 88888.00 2012-06-17 11:53:09.125 169 12115.77 231.53 54807.72 88888.00 2012-06-17 11:53:09.250 169 12115.98 231.97 54807.72 88888.00 2012-06-17 11:53:09.375 169 12116.23 232.30 54807.70 88888.00 2012-06-17 11:53:09.500 169 12116.45 232.68 54807.62 88888.00 2012-06-17 11:53:09.625 169 12116.65 233.03 54807.60 88888.00 2012-06-17 11:53:09.750 169 12116.83 233.43 54807.60 88888.00 2012-06-17 11:53:09.875 169 12117.00 233.78 54807.57 88888.00 2012-06-17 11:53:10.000 169 12117.23 234.12 54807.53 88888.00 2012-06-17 11:53:10.125 169 12117.45 234.47 54807.47 88888.00 2012-06-17 11:53:10.250 169 12117.60 234.93 54807.45 88888.00 2012-06-17 11:53:10.375 169 12117.77 235.25 54807.45 88888.00 2012-06-17 11:53:10.500 169 12118.02 235.62 54807.45 88888.00 2012-06-17 11:53:10.625 169 12118.35 235.95 54807.43 88888.00 2012-06-17 11:53:10.750 169 12118.65 236.25 54807.40 88888.00 2012-06-17 11:53:10.875 169 12118.92 236.55 54807.40 88888.00 2012-06-17 11:53:11.000 169 12119.15 236.85 54807.38 88888.00 2012-06-17 11:53:11.125 169 12119.30 237.15 54807.38 88888.00 2012-06-17 11:53:11.250 169 12119.60 237.45 54807.32 88888.00 2012-06-17 11:53:11.375 169 12119.88 237.62 54807.32 88888.00 2012-06-17 11:53:11.500 169 12120.15 237.85 54807.30 88888.00 2012-06-17 11:53:11.625 169 12120.48 238.03 54807.32 88888.00 2012-06-17 11:53:11.750 169 12120.75 238.20 54807.35 88888.00 2012-06-17 11:53:11.875 169 12120.98 238.35 54807.35 88888.00 2012-06-17 11:53:12.000 169 12121.33 238.47 54807.32 88888.00 2012-06-17 11:53:12.125 169 12121.62 238.60 54807.35 88888.00 2012-06-17 11:53:12.250 169 12121.80 238.70 54807.38 88888.00 2012-06-17 11:53:12.375 169 12122.05 238.72 54807.38 88888.00 2012-06-17 11:53:12.500 169 12122.42 238.82 54807.40 88888.00 2012-06-17 11:53:12.625 169 12122.73 238.93 54807.43 88888.00 2012-06-17 11:53:12.750 169 12122.98 238.93 54807.47 88888.00 2012-06-17 11:53:12.875 169 12123.27 238.93 54807.47 88888.00 2012-06-17 11:53:13.000 169 12123.52 238.90 54807.53 88888.00 2012-06-17 11:53:13.125 169 12123.75 238.88 54807.55 88888.00 2012-06-17 11:53:13.250 169 12124.00 238.78 54807.65 88888.00 2012-06-17 11:53:13.375 169 12124.25 238.70 54807.70 88888.00 2012-06-17 11:53:13.500 169 12124.52 238.60 54807.75 88888.00 2012-06-17 11:53:13.625 169 12124.83 238.53 54807.80 88888.00 2012-06-17 11:53:13.750 169 12125.10 238.47 54807.88 88888.00 2012-06-17 11:53:13.875 169 12125.35 238.38 54807.90 88888.00 2012-06-17 11:53:14.000 169 12125.62 238.22 54807.97 88888.00 2012-06-17 11:53:14.125 169 12125.98 238.07 54808.05 88888.00 2012-06-17 11:53:14.250 169 12126.30 237.88 54808.15 88888.00 2012-06-17 11:53:14.375 169 12126.60 237.78 54808.25 88888.00 2012-06-17 11:53:14.500 169 12126.88 237.65 54808.30 88888.00 2012-06-17 11:53:14.625 169 12127.20 237.53 54808.38 88888.00 2012-06-17 11:53:14.750 169 12127.48 237.45 54808.45 88888.00 2012-06-17 11:53:14.875 169 12127.80 237.35 54808.55 88888.00 2012-06-17 11:53:15.000 169 12128.08 237.25 54808.62 88888.00 2012-06-17 11:53:15.125 169 12128.35 237.20 54808.70 88888.00 2012-06-17 11:53:15.250 169 12128.65 237.07 54808.75 88888.00 2012-06-17 11:53:15.375 169 12128.90 237.03 54808.82 88888.00 2012-06-17 11:53:15.500 169 12129.15 236.95 54808.93 88888.00 2012-06-17 11:53:15.625 169 12129.40 236.85 54809.03 88888.00 2012-06-17 11:53:15.750 169 12129.65 236.75 54809.10 88888.00 2012-06-17 11:53:15.875 169 12129.90 236.62 54809.20 88888.00 2012-06-17 11:53:16.000 169 12130.12 236.53 54809.32 88888.00 2012-06-17 11:53:16.125 169 12130.33 236.40 54809.43 88888.00 2012-06-17 11:53:16.250 169 12130.58 236.28 54809.53 88888.00 2012-06-17 11:53:16.375 169 12130.80 236.18 54809.60 88888.00 2012-06-17 11:53:16.500 169 12131.00 236.07 54809.68 88888.00 2012-06-17 11:53:16.625 169 12131.23 235.97 54809.75 88888.00 2012-06-17 11:53:16.750 169 12131.42 235.82 54809.85 88888.00 2012-06-17 11:53:16.875 169 12131.62 235.70 54809.95 88888.00 2012-06-17 11:53:17.000 169 12131.75 235.50 54810.00 88888.00 2012-06-17 11:53:17.125 169 12131.95 235.32 54810.10 88888.00 2012-06-17 11:53:17.250 169 12132.17 235.12 54810.25 88888.00 2012-06-17 11:53:17.375 169 12132.40 234.97 54810.32 88888.00 2012-06-17 11:53:17.500 169 12132.60 234.78 54810.40 88888.00 2012-06-17 11:53:17.625 169 12132.73 234.60 54810.47 88888.00 2012-06-17 11:53:17.750 169 12132.88 234.40 54810.57 88888.00 2012-06-17 11:53:17.875 169 12133.02 234.18 54810.65 88888.00 2012-06-17 11:53:18.000 169 12133.30 233.97 54810.75 88888.00 2012-06-17 11:53:18.125 169 12133.50 233.80 54810.82 88888.00 2012-06-17 11:53:18.250 169 12133.58 233.60 54810.93 88888.00 2012-06-17 11:53:18.375 169 12133.75 233.47 54811.03 88888.00 2012-06-17 11:53:18.500 169 12134.02 233.28 54811.12 88888.00 2012-06-17 11:53:18.625 169 12134.30 233.03 54811.20 88888.00 2012-06-17 11:53:18.750 169 12134.50 232.82 54811.28 88888.00 2012-06-17 11:53:18.875 169 12134.70 232.62 54811.38 88888.00 2012-06-17 11:53:19.000 169 12134.98 232.45 54811.43 88888.00 2012-06-17 11:53:19.125 169 12135.20 232.28 54811.53 88888.00 2012-06-17 11:53:19.250 169 12135.33 232.10 54811.62 88888.00 2012-06-17 11:53:19.375 169 12135.52 231.90 54811.70 88888.00 2012-06-17 11:53:19.500 169 12135.73 231.72 54811.78 88888.00 2012-06-17 11:53:19.625 169 12135.92 231.60 54811.85 88888.00 2012-06-17 11:53:19.750 169 12136.08 231.50 54811.93 88888.00 2012-06-17 11:53:19.875 169 12136.12 231.40 54811.97 88888.00 2012-06-17 11:53:20.000 169 12136.27 231.28 54812.03 88888.00 2012-06-17 11:53:20.125 169 12136.50 231.25 54812.10 88888.00 2012-06-17 11:53:20.250 169 12136.58 231.22 54812.20 88888.00 2012-06-17 11:53:20.375 169 12136.67 231.28 54812.25 88888.00 2012-06-17 11:53:20.500 169 12136.75 231.30 54812.32 88888.00 2012-06-17 11:53:20.625 169 12136.77 231.30 54812.40 88888.00 2012-06-17 11:53:20.750 169 12136.77 231.38 54812.47 88888.00 2012-06-17 11:53:20.875 169 12136.83 231.50 54812.57 88888.00 2012-06-17 11:53:21.000 169 12136.85 231.57 54812.62 88888.00 2012-06-17 11:53:21.125 169 12136.90 231.70 54812.70 88888.00 2012-06-17 11:53:21.250 169 12136.80 231.82 54812.82 88888.00 2012-06-17 11:53:21.375 169 12136.85 231.97 54812.85 88888.00 2012-06-17 11:53:21.500 169 12136.83 232.10 54812.93 88888.00 2012-06-17 11:53:21.625 169 12136.80 232.22 54812.95 88888.00 2012-06-17 11:53:21.750 169 12136.75 232.38 54813.00 88888.00 2012-06-17 11:53:21.875 169 12136.77 232.47 54813.07 88888.00 2012-06-17 11:53:22.000 169 12136.73 232.57 54813.12 88888.00 2012-06-17 11:53:22.125 169 12136.67 232.70 54813.22 88888.00 2012-06-17 11:53:22.250 169 12136.65 232.80 54813.28 88888.00 2012-06-17 11:53:22.375 169 12136.60 232.82 54813.30 88888.00 2012-06-17 11:53:22.500 169 12136.58 232.90 54813.40 88888.00 2012-06-17 11:53:22.625 169 12136.60 232.95 54813.47 88888.00 2012-06-17 11:53:22.750 169 12136.62 232.95 54813.57 88888.00 2012-06-17 11:53:22.875 169 12136.60 232.93 54813.62 88888.00 2012-06-17 11:53:23.000 169 12136.65 232.93 54813.68 88888.00 2012-06-17 11:53:23.125 169 12136.62 232.90 54813.78 88888.00 2012-06-17 11:53:23.250 169 12136.52 232.80 54813.90 88888.00 2012-06-17 11:53:23.375 169 12136.52 232.72 54813.93 88888.00 2012-06-17 11:53:23.500 169 12136.52 232.62 54814.03 88888.00 2012-06-17 11:53:23.625 169 12136.60 232.50 54814.12 88888.00 2012-06-17 11:53:23.750 169 12136.62 232.38 54814.20 88888.00 2012-06-17 11:53:23.875 169 12136.65 232.18 54814.30 88888.00 2012-06-17 11:53:24.000 169 12136.70 232.00 54814.38 88888.00 2012-06-17 11:53:24.125 169 12136.73 231.80 54814.47 88888.00 2012-06-17 11:53:24.250 169 12136.73 231.60 54814.65 88888.00 2012-06-17 11:53:24.375 169 12136.77 231.45 54814.72 88888.00 2012-06-17 11:53:24.500 169 12136.75 231.28 54814.85 88888.00 2012-06-17 11:53:24.625 169 12136.83 231.07 54814.95 88888.00 2012-06-17 11:53:24.750 169 12136.88 230.93 54815.07 88888.00 2012-06-17 11:53:24.875 169 12136.88 230.72 54815.18 88888.00 2012-06-17 11:53:25.000 169 12136.88 230.53 54815.25 88888.00 2012-06-17 11:53:25.125 169 12136.88 230.35 54815.38 88888.00 2012-06-17 11:53:25.250 169 12136.90 230.07 54815.53 88888.00 2012-06-17 11:53:25.375 169 12136.90 229.90 54815.62 88888.00 2012-06-17 11:53:25.500 169 12136.83 229.72 54815.72 88888.00 2012-06-17 11:53:25.625 169 12136.73 229.55 54815.82 88888.00 2012-06-17 11:53:25.750 169 12136.60 229.40 54815.97 88888.00 2012-06-17 11:53:25.875 169 12136.52 229.22 54816.07 88888.00 2012-06-17 11:53:26.000 169 12136.45 229.03 54816.20 88888.00 2012-06-17 11:53:26.125 169 12136.38 228.82 54816.30 88888.00 2012-06-17 11:53:26.250 169 12136.27 228.53 54816.43 88888.00 2012-06-17 11:53:26.375 169 12136.15 228.35 54816.50 88888.00 2012-06-17 11:53:26.500 169 12136.00 228.10 54816.65 88888.00 2012-06-17 11:53:26.625 169 12135.98 227.85 54816.78 88888.00 2012-06-17 11:53:26.750 169 12136.02 227.65 54816.88 88888.00 2012-06-17 11:53:26.875 169 12135.92 227.43 54816.97 88888.00 2012-06-17 11:53:27.000 169 12135.77 227.20 54817.07 88888.00 2012-06-17 11:53:27.125 169 12135.67 226.97 54817.22 88888.00 2012-06-17 11:53:27.250 169 12135.67 226.75 54817.38 88888.00 2012-06-17 11:53:27.375 169 12135.65 226.53 54817.45 88888.00 2012-06-17 11:53:27.500 169 12135.52 226.35 54817.57 88888.00 2012-06-17 11:53:27.625 169 12135.52 226.12 54817.70 88888.00 2012-06-17 11:53:27.750 169 12135.50 225.95 54817.85 88888.00 2012-06-17 11:53:27.875 169 12135.45 225.78 54817.97 88888.00 2012-06-17 11:53:28.000 169 12135.35 225.57 54818.07 88888.00 2012-06-17 11:53:28.125 169 12135.38 225.40 54818.20 88888.00 2012-06-17 11:53:28.250 169 12135.35 225.22 54818.38 88888.00 2012-06-17 11:53:28.375 169 12135.35 225.10 54818.47 88888.00 2012-06-17 11:53:28.500 169 12135.25 224.93 54818.57 88888.00 2012-06-17 11:53:28.625 169 12135.17 224.78 54818.70 88888.00 2012-06-17 11:53:28.750 169 12135.20 224.60 54818.82 88888.00 2012-06-17 11:53:28.875 169 12135.20 224.45 54819.00 88888.00 2012-06-17 11:53:29.000 169 12135.12 224.28 54819.12 88888.00 2012-06-17 11:53:29.125 169 12135.12 224.12 54819.25 88888.00 2012-06-17 11:53:29.250 169 12135.10 223.95 54819.43 88888.00 2012-06-17 11:53:29.375 169 12135.08 223.80 54819.55 88888.00 2012-06-17 11:53:29.500 169 12135.05 223.68 54819.70 88888.00 2012-06-17 11:53:29.625 169 12135.05 223.53 54819.85 88888.00 2012-06-17 11:53:29.750 169 12135.02 223.43 54820.00 88888.00 2012-06-17 11:53:29.875 169 12134.88 223.28 54820.18 88888.00 2012-06-17 11:53:30.000 169 12134.73 223.15 54820.32 88888.00 2012-06-17 11:53:30.125 169 12134.62 223.03 54820.47 88888.00 2012-06-17 11:53:30.250 169 12134.55 222.90 54820.68 88888.00 2012-06-17 11:53:30.375 169 12134.48 222.78 54820.82 88888.00 2012-06-17 11:53:30.500 169 12134.42 222.68 54820.97 88888.00 2012-06-17 11:53:30.625 169 12134.35 222.55 54821.15 88888.00 2012-06-17 11:53:30.750 169 12134.25 222.45 54821.32 88888.00 2012-06-17 11:53:30.875 169 12134.12 222.40 54821.53 88888.00 2012-06-17 11:53:31.000 169 12134.00 222.35 54821.68 88888.00 2012-06-17 11:53:31.125 169 12133.83 222.32 54821.90 88888.00 2012-06-17 11:53:31.250 169 12133.73 222.35 54822.12 88888.00 2012-06-17 11:53:31.375 169 12133.58 222.40 54822.25 88888.00 2012-06-17 11:53:31.500 169 12133.38 222.50 54822.45 88888.00 2012-06-17 11:53:31.625 169 12133.23 222.62 54822.60 88888.00 2012-06-17 11:53:31.750 169 12133.08 222.72 54822.80 88888.00 2012-06-17 11:53:31.875 169 12132.83 222.90 54823.00 88888.00 2012-06-17 11:53:32.000 169 12132.58 223.05 54823.18 88888.00 2012-06-17 11:53:32.125 169 12132.35 223.22 54823.38 88888.00 2012-06-17 11:53:32.250 169 12132.08 223.50 54823.62 88888.00 2012-06-17 11:53:32.375 169 12131.83 223.68 54823.80 88888.00 2012-06-17 11:53:32.500 169 12131.50 223.85 54824.03 88888.00 2012-06-17 11:53:32.625 169 12131.17 224.07 54824.25 88888.00 2012-06-17 11:53:32.750 169 12130.85 224.25 54824.45 88888.00 2012-06-17 11:53:32.875 169 12130.52 224.40 54824.65 88888.00 2012-06-17 11:53:33.000 169 12130.35 224.57 54824.85 88888.00 2012-06-17 11:53:33.125 169 12130.15 224.72 54825.07 88888.00 2012-06-17 11:53:33.250 169 12129.92 224.85 54825.32 88888.00 2012-06-17 11:53:33.375 169 12129.70 224.93 54825.47 88888.00 2012-06-17 11:53:33.500 169 12129.45 225.03 54825.68 88888.00 2012-06-17 11:53:33.625 169 12129.23 225.12 54825.93 88888.00 2012-06-17 11:53:33.750 169 12129.08 225.22 54826.12 88888.00 2012-06-17 11:53:33.875 169 12129.00 225.32 54826.30 88888.00 2012-06-17 11:53:34.000 169 12128.90 225.40 54826.50 88888.00 2012-06-17 11:53:34.125 169 12128.77 225.45 54826.75 88888.00 2012-06-17 11:53:34.250 169 12128.70 225.50 54826.97 88888.00 2012-06-17 11:53:34.375 169 12128.70 225.55 54827.15 88888.00 2012-06-17 11:53:34.500 169 12128.73 225.60 54827.38 88888.00 2012-06-17 11:53:34.625 169 12128.75 225.65 54827.57 88888.00 2012-06-17 11:53:34.750 169 12128.80 225.70 54827.78 88888.00 2012-06-17 11:53:34.875 169 12128.92 225.70 54827.95 88888.00 2012-06-17 11:53:35.000 169 12129.05 225.70 54828.07 88888.00 2012-06-17 11:53:35.125 169 12129.15 225.70 54828.28 88888.00 2012-06-17 11:53:35.250 169 12129.17 225.70 54828.53 88888.00 2012-06-17 11:53:35.375 169 12129.23 225.72 54828.70 88888.00 2012-06-17 11:53:35.500 169 12129.35 225.75 54828.95 88888.00 2012-06-17 11:53:35.625 169 12129.52 225.82 54829.15 88888.00 2012-06-17 11:53:35.750 169 12129.62 225.88 54829.32 88888.00 2012-06-17 11:53:35.875 169 12129.67 225.88 54829.53 88888.00 2012-06-17 11:53:36.000 169 12129.70 225.88 54829.68 88888.00 2012-06-17 11:53:36.125 169 12129.80 225.97 54829.90 88888.00 2012-06-17 11:53:36.250 169 12129.83 226.05 54830.15 88888.00 2012-06-17 11:53:36.375 169 12129.85 226.07 54830.30 88888.00 2012-06-17 11:53:36.500 169 12129.90 226.12 54830.53 88888.00 2012-06-17 11:53:36.625 169 12130.00 226.12 54830.72 88888.00 2012-06-17 11:53:36.750 169 12129.98 226.12 54830.90 88888.00 2012-06-17 11:53:36.875 169 12129.90 226.18 54831.10 88888.00 2012-06-17 11:53:37.000 169 12129.90 226.15 54831.25 88888.00 2012-06-17 11:53:37.125 169 12129.92 226.20 54831.43 88888.00 2012-06-17 11:53:37.250 169 12129.85 226.20 54831.68 88888.00 2012-06-17 11:53:37.375 169 12129.83 226.25 54831.82 88888.00 2012-06-17 11:53:37.500 169 12129.77 226.28 54832.03 88888.00 2012-06-17 11:53:37.625 169 12129.80 226.32 54832.20 88888.00 2012-06-17 11:53:37.750 169 12129.83 226.35 54832.35 88888.00 2012-06-17 11:53:37.875 169 12129.88 226.35 54832.55 88888.00 2012-06-17 11:53:38.000 169 12129.92 226.35 54832.72 88888.00 2012-06-17 11:53:38.125 169 12130.00 226.35 54832.88 88888.00 2012-06-17 11:53:38.250 169 12129.92 226.30 54833.03 88888.00 2012-06-17 11:53:38.375 169 12129.90 226.30 54833.18 88888.00 2012-06-17 11:53:38.500 169 12129.88 226.35 54833.35 88888.00 2012-06-17 11:53:38.625 169 12129.95 226.38 54833.50 88888.00 2012-06-17 11:53:38.750 169 12130.08 226.43 54833.68 88888.00 2012-06-17 11:53:38.875 169 12130.15 226.45 54833.85 88888.00 2012-06-17 11:53:39.000 169 12130.20 226.45 54833.97 88888.00 2012-06-17 11:53:39.125 169 12130.38 226.53 54834.12 88888.00 2012-06-17 11:53:39.250 169 12130.48 226.60 54834.35 88888.00 2012-06-17 11:53:39.375 169 12130.65 226.68 54834.45 88888.00 2012-06-17 11:53:39.500 169 12130.80 226.70 54834.60 88888.00 2012-06-17 11:53:39.625 169 12130.98 226.72 54834.72 88888.00 2012-06-17 11:53:39.750 169 12131.12 226.80 54834.88 88888.00 2012-06-17 11:53:39.875 169 12131.27 226.85 54835.03 88888.00 2012-06-17 11:53:40.000 169 12131.50 226.85 54835.15 88888.00 2012-06-17 11:53:40.125 169 12131.80 226.88 54835.28 88888.00 2012-06-17 11:53:40.250 169 12132.08 226.95 54835.45 88888.00 2012-06-17 11:53:40.375 169 12132.42 226.97 54835.57 88888.00 2012-06-17 11:53:40.500 169 12132.65 226.95 54835.70 88888.00 2012-06-17 11:53:40.625 169 12132.85 226.97 54835.88 88888.00 2012-06-17 11:53:40.750 169 12133.17 227.00 54836.00 88888.00 2012-06-17 11:53:40.875 169 12133.48 227.03 54836.12 88888.00 2012-06-17 11:53:41.000 169 12133.70 227.03 54836.28 88888.00 2012-06-17 11:53:41.125 169 12134.02 227.05 54836.47 88888.00 2012-06-17 11:53:41.250 169 12134.25 227.03 54836.68 88888.00 2012-06-17 11:53:41.375 169 12134.48 227.03 54836.82 88888.00 2012-06-17 11:53:41.500 169 12134.65 227.00 54837.00 88888.00 2012-06-17 11:53:41.625 169 12134.83 226.95 54837.22 88888.00 2012-06-17 11:53:41.750 169 12134.98 226.88 54837.45 88888.00 2012-06-17 11:53:41.875 169 12135.05 226.82 54837.60 88888.00 2012-06-17 11:53:42.000 169 12135.15 226.72 54837.75 88888.00 2012-06-17 11:53:42.125 169 12135.20 226.57 54837.95 88888.00 2012-06-17 11:53:42.250 169 12135.30 226.45 54838.22 88888.00 2012-06-17 11:53:42.375 169 12135.40 226.40 54838.38 88888.00 2012-06-17 11:53:42.500 169 12135.48 226.30 54838.57 88888.00 2012-06-17 11:53:42.625 169 12135.48 226.18 54838.80 88888.00 2012-06-17 11:53:42.750 169 12135.48 226.07 54839.05 88888.00 2012-06-17 11:53:42.875 169 12135.50 226.00 54839.25 88888.00 2012-06-17 11:53:43.000 169 12135.55 225.93 54839.45 88888.00 2012-06-17 11:53:43.125 169 12135.52 225.82 54839.68 88888.00 2012-06-17 11:53:43.250 169 12135.45 225.72 54839.97 88888.00 2012-06-17 11:53:43.375 169 12135.40 225.68 54840.15 88888.00 2012-06-17 11:53:43.500 169 12135.35 225.65 54840.38 88888.00 2012-06-17 11:53:43.625 169 12135.33 225.65 54840.60 88888.00 2012-06-17 11:53:43.750 169 12135.33 225.62 54840.78 88888.00 2012-06-17 11:53:43.875 169 12135.23 225.62 54840.97 88888.00 2012-06-17 11:53:44.000 169 12135.15 225.68 54841.20 88888.00 2012-06-17 11:53:44.125 169 12135.05 225.70 54841.45 88888.00 2012-06-17 11:53:44.250 169 12135.00 225.75 54841.68 88888.00 2012-06-17 11:53:44.375 169 12135.02 225.82 54841.82 88888.00 2012-06-17 11:53:44.500 169 12134.98 225.85 54842.03 88888.00 2012-06-17 11:53:44.625 169 12135.00 225.93 54842.22 88888.00 2012-06-17 11:53:44.750 169 12134.95 226.00 54842.40 88888.00 2012-06-17 11:53:44.875 169 12134.92 226.00 54842.62 88888.00 2012-06-17 11:53:45.000 169 12134.90 226.03 54842.78 88888.00 2012-06-17 11:53:45.125 169 12134.90 226.05 54842.95 88888.00 2012-06-17 11:53:45.250 169 12134.88 226.10 54843.18 88888.00 2012-06-17 11:53:45.375 169 12134.98 226.18 54843.30 88888.00 2012-06-17 11:53:45.500 169 12134.98 226.20 54843.47 88888.00 2012-06-17 11:53:45.625 169 12134.92 226.22 54843.62 88888.00 2012-06-17 11:53:45.750 169 12134.95 226.30 54843.75 88888.00 2012-06-17 11:53:45.875 169 12135.02 226.35 54843.93 88888.00 2012-06-17 11:53:46.000 169 12135.08 226.35 54844.07 88888.00 2012-06-17 11:53:46.125 169 12135.17 226.35 54844.22 88888.00 2012-06-17 11:53:46.250 169 12135.20 226.28 54844.40 88888.00 2012-06-17 11:53:46.375 169 12135.30 226.25 54844.53 88888.00 2012-06-17 11:53:46.500 169 12135.38 226.18 54844.65 88888.00 2012-06-17 11:53:46.625 169 12135.42 226.07 54844.80 88888.00 2012-06-17 11:53:46.750 169 12135.55 225.97 54844.93 88888.00 2012-06-17 11:53:46.875 169 12135.58 225.78 54845.00 88888.00 2012-06-17 11:53:47.000 169 12135.65 225.62 54845.12 88888.00 2012-06-17 11:53:47.125 169 12135.73 225.45 54845.28 88888.00 2012-06-17 11:53:47.250 169 12135.77 225.20 54845.43 88888.00 2012-06-17 11:53:47.375 169 12135.77 224.97 54845.55 88888.00 2012-06-17 11:53:47.500 169 12135.80 224.78 54845.62 88888.00 2012-06-17 11:53:47.625 169 12135.83 224.53 54845.72 88888.00 2012-06-17 11:53:47.750 169 12135.85 224.25 54845.85 88888.00 2012-06-17 11:53:47.875 169 12135.83 224.00 54845.97 88888.00 2012-06-17 11:53:48.000 169 12135.85 223.70 54846.07 88888.00 2012-06-17 11:53:48.125 169 12135.90 223.35 54846.22 88888.00 2012-06-17 11:53:48.250 169 12135.90 223.00 54846.35 88888.00 2012-06-17 11:53:48.375 169 12136.02 222.72 54846.43 88888.00 2012-06-17 11:53:48.500 169 12136.05 222.45 54846.53 88888.00 2012-06-17 11:53:48.625 169 12136.02 222.20 54846.60 88888.00 2012-06-17 11:53:48.750 169 12136.02 221.88 54846.75 88888.00 2012-06-17 11:53:48.875 169 12136.05 221.60 54846.85 88888.00 2012-06-17 11:53:49.000 169 12135.98 221.35 54846.93 88888.00 2012-06-17 11:53:49.125 169 12135.88 221.07 54847.03 88888.00 2012-06-17 11:53:49.250 169 12135.77 220.78 54847.15 88888.00 2012-06-17 11:53:49.375 169 12135.77 220.55 54847.22 88888.00 2012-06-17 11:53:49.500 169 12135.70 220.30 54847.30 88888.00 2012-06-17 11:53:49.625 169 12135.70 220.10 54847.38 88888.00 2012-06-17 11:53:49.750 169 12135.70 219.90 54847.50 88888.00 2012-06-17 11:53:49.875 169 12135.67 219.72 54847.60 88888.00 2012-06-17 11:53:50.000 169 12135.60 219.53 54847.68 88888.00 2012-06-17 11:53:50.125 169 12135.50 219.35 54847.78 88888.00 2012-06-17 11:53:50.250 169 12135.48 219.22 54847.85 88888.00 2012-06-17 11:53:50.375 169 12135.42 219.12 54847.88 88888.00 2012-06-17 11:53:50.500 169 12135.40 219.03 54847.95 88888.00 2012-06-17 11:53:50.625 169 12135.42 218.95 54848.03 88888.00 2012-06-17 11:53:50.750 169 12135.52 218.93 54848.10 88888.00 2012-06-17 11:53:50.875 169 12135.52 218.90 54848.15 88888.00 2012-06-17 11:53:51.000 169 12135.50 218.88 54848.18 88888.00 2012-06-17 11:53:51.125 169 12135.58 218.88 54848.22 88888.00 2012-06-17 11:53:51.250 169 12135.60 218.95 54848.32 88888.00 2012-06-17 11:53:51.375 169 12135.65 219.05 54848.38 88888.00 2012-06-17 11:53:51.500 169 12135.67 219.07 54848.40 88888.00 2012-06-17 11:53:51.625 169 12135.65 219.12 54848.43 88888.00 2012-06-17 11:53:51.750 169 12135.75 219.22 54848.45 88888.00 2012-06-17 11:53:51.875 169 12135.85 219.38 54848.47 88888.00 2012-06-17 11:53:52.000 169 12135.90 219.45 54848.50 88888.00 2012-06-17 11:53:52.125 169 12135.95 219.60 54848.53 88888.00 2012-06-17 11:53:52.250 169 12136.00 219.75 54848.57 88888.00 2012-06-17 11:53:52.375 169 12136.12 219.88 54848.60 88888.00 2012-06-17 11:53:52.500 169 12136.17 220.00 54848.62 88888.00 2012-06-17 11:53:52.625 169 12136.23 220.12 54848.65 88888.00 2012-06-17 11:53:52.750 169 12136.33 220.28 54848.65 88888.00 2012-06-17 11:53:52.875 169 12136.38 220.38 54848.62 88888.00 2012-06-17 11:53:53.000 169 12136.48 220.53 54848.60 88888.00 2012-06-17 11:53:53.125 169 12136.58 220.65 54848.62 88888.00 2012-06-17 11:53:53.250 169 12136.60 220.80 54848.65 88888.00 2012-06-17 11:53:53.375 169 12136.60 220.93 54848.62 88888.00 2012-06-17 11:53:53.500 169 12136.62 221.05 54848.60 88888.00 2012-06-17 11:53:53.625 169 12136.73 221.25 54848.57 88888.00 2012-06-17 11:53:53.750 169 12136.75 221.40 54848.60 88888.00 2012-06-17 11:53:53.875 169 12136.75 221.57 54848.57 88888.00 2012-06-17 11:53:54.000 169 12136.75 221.75 54848.55 88888.00 2012-06-17 11:53:54.125 169 12136.88 221.93 54848.55 88888.00 2012-06-17 11:53:54.250 169 12136.95 222.12 54848.53 88888.00 2012-06-17 11:53:54.375 169 12137.00 222.30 54848.50 88888.00 2012-06-17 11:53:54.500 169 12137.10 222.47 54848.45 88888.00 2012-06-17 11:53:54.625 169 12137.20 222.68 54848.43 88888.00 2012-06-17 11:53:54.750 169 12137.20 222.90 54848.40 88888.00 2012-06-17 11:53:54.875 169 12137.23 223.10 54848.38 88888.00 2012-06-17 11:53:55.000 169 12137.25 223.28 54848.28 88888.00 2012-06-17 11:53:55.125 169 12137.38 223.50 54848.25 88888.00 2012-06-17 11:53:55.250 169 12137.45 223.72 54848.22 88888.00 2012-06-17 11:53:55.375 169 12137.52 223.95 54848.18 88888.00 2012-06-17 11:53:55.500 169 12137.60 224.12 54848.10 88888.00 2012-06-17 11:53:55.625 169 12137.65 224.30 54848.05 88888.00 2012-06-17 11:53:55.750 169 12137.65 224.50 54848.00 88888.00 2012-06-17 11:53:55.875 169 12137.70 224.75 54847.97 88888.00 2012-06-17 11:53:56.000 169 12137.77 224.93 54847.90 88888.00 2012-06-17 11:53:56.125 169 12137.80 225.15 54847.85 88888.00 2012-06-17 11:53:56.250 169 12137.80 225.38 54847.75 88888.00 2012-06-17 11:53:56.375 169 12137.83 225.57 54847.65 88888.00 2012-06-17 11:53:56.500 169 12137.85 225.82 54847.60 88888.00 2012-06-17 11:53:56.625 169 12137.90 226.10 54847.55 88888.00 2012-06-17 11:53:56.750 169 12137.90 226.28 54847.45 88888.00 2012-06-17 11:53:56.875 169 12137.90 226.43 54847.35 88888.00 2012-06-17 11:53:57.000 169 12137.88 226.62 54847.25 88888.00 2012-06-17 11:53:57.125 169 12137.88 226.78 54847.22 88888.00 2012-06-17 11:53:57.250 169 12137.83 226.97 54847.15 88888.00 2012-06-17 11:53:57.375 169 12137.90 227.15 54847.05 88888.00 2012-06-17 11:53:57.500 169 12137.90 227.28 54846.93 88888.00 2012-06-17 11:53:57.625 169 12137.88 227.40 54846.88 88888.00 2012-06-17 11:53:57.750 169 12137.90 227.57 54846.80 88888.00 2012-06-17 11:53:57.875 169 12138.00 227.70 54846.70 88888.00 2012-06-17 11:53:58.000 169 12138.05 227.82 54846.57 88888.00 2012-06-17 11:53:58.125 169 12138.08 227.93 54846.50 88888.00 2012-06-17 11:53:58.250 169 12138.23 227.97 54846.40 88888.00 2012-06-17 11:53:58.375 169 12138.33 228.07 54846.38 88888.00 2012-06-17 11:53:58.500 169 12138.30 228.12 54846.28 88888.00 2012-06-17 11:53:58.625 169 12138.40 228.22 54846.18 88888.00 2012-06-17 11:53:58.750 169 12138.52 228.30 54846.07 88888.00 2012-06-17 11:53:58.875 169 12138.65 228.32 54846.03 88888.00 2012-06-17 11:53:59.000 169 12138.73 228.38 54845.93 88888.00 2012-06-17 11:53:59.125 169 12138.80 228.43 54845.82 88888.00 2012-06-17 11:53:59.250 169 12138.92 228.50 54845.75 88888.00 2012-06-17 11:53:59.375 169 12139.12 228.57 54845.70 88888.00 2012-06-17 11:53:59.500 169 12139.30 228.65 54845.65 88888.00 2012-06-17 11:53:59.625 169 12139.40 228.72 54845.60 88888.00 2012-06-17 11:53:59.750 169 12139.50 228.80 54845.50 88888.00 2012-06-17 11:53:59.875 169 12139.62 228.90 54845.47 88888.00 2012-06-17 11:54:00.000 169 12139.75 229.03 54845.40 88888.00 2012-06-17 11:54:00.125 169 12139.83 229.15 54845.35 88888.00 2012-06-17 11:54:00.250 169 12139.85 229.35 54845.32 88888.00 2012-06-17 11:54:00.375 169 12139.95 229.53 54845.25 88888.00 2012-06-17 11:54:00.500 169 12139.95 229.68 54845.20 88888.00 2012-06-17 11:54:00.625 169 12140.00 229.85 54845.15 88888.00 2012-06-17 11:54:00.750 169 12140.02 230.10 54845.10 88888.00 2012-06-17 11:54:00.875 169 12140.10 230.38 54845.07 88888.00 2012-06-17 11:54:01.000 169 12140.15 230.60 54845.00 88888.00 2012-06-17 11:54:01.125 169 12140.17 230.85 54844.97 88888.00 2012-06-17 11:54:01.250 169 12140.17 231.15 54844.88 88888.00 2012-06-17 11:54:01.375 169 12140.27 231.43 54844.82 88888.00 2012-06-17 11:54:01.500 169 12140.30 231.75 54844.80 88888.00 2012-06-17 11:54:01.625 169 12140.33 232.05 54844.75 88888.00 2012-06-17 11:54:01.750 169 12140.40 232.40 54844.70 88888.00 2012-06-17 11:54:01.875 169 12140.48 232.78 54844.62 88888.00 2012-06-17 11:54:02.000 169 12140.42 233.20 54844.60 88888.00 2012-06-17 11:54:02.125 169 12140.45 233.60 54844.55 88888.00 2012-06-17 11:54:02.250 169 12140.50 234.05 54844.45 88888.00 2012-06-17 11:54:02.375 169 12140.62 234.45 54844.45 88888.00 2012-06-17 11:54:02.500 169 12140.75 234.90 54844.35 88888.00 2012-06-17 11:54:02.625 169 12140.83 235.35 54844.30 88888.00 2012-06-17 11:54:02.750 169 12140.90 235.82 54844.25 88888.00 2012-06-17 11:54:02.875 169 12141.02 236.25 54844.15 88888.00 2012-06-17 11:54:03.000 169 12141.15 236.75 54844.10 88888.00 2012-06-17 11:54:03.125 169 12141.35 237.22 54844.05 88888.00 2012-06-17 11:54:03.250 169 12141.55 237.72 54844.00 88888.00 2012-06-17 11:54:03.375 169 12141.67 238.12 54843.95 88888.00 2012-06-17 11:54:03.500 169 12141.92 238.60 54843.90 88888.00 2012-06-17 11:54:03.625 169 12142.17 239.05 54843.85 88888.00 2012-06-17 11:54:03.750 169 12142.30 239.47 54843.82 88888.00 2012-06-17 11:54:03.875 169 12142.45 239.93 54843.80 88888.00 2012-06-17 11:54:04.000 169 12142.67 240.28 54843.75 88888.00 2012-06-17 11:54:04.125 169 12142.98 240.65 54843.70 88888.00 2012-06-17 11:54:04.250 169 12143.23 241.05 54843.65 88888.00 2012-06-17 11:54:04.375 169 12143.45 241.38 54843.60 88888.00 2012-06-17 11:54:04.500 169 12143.62 241.70 54843.57 88888.00 2012-06-17 11:54:04.625 169 12143.77 242.03 54843.55 88888.00 2012-06-17 11:54:04.750 169 12143.95 242.35 54843.50 88888.00 2012-06-17 11:54:04.875 169 12144.12 242.68 54843.45 88888.00 2012-06-17 11:54:05.000 169 12144.35 242.97 54843.43 88888.00 2012-06-17 11:54:05.125 169 12144.60 243.32 54843.38 88888.00 2012-06-17 11:54:05.250 169 12144.80 243.75 54843.30 88888.00 2012-06-17 11:54:05.375 169 12144.95 244.03 54843.25 88888.00 2012-06-17 11:54:05.500 169 12145.20 244.45 54843.22 88888.00 2012-06-17 11:54:05.625 169 12145.42 244.90 54843.22 88888.00 2012-06-17 11:54:05.750 169 12145.62 245.32 54843.15 88888.00 2012-06-17 11:54:05.875 169 12145.83 245.72 54843.10 88888.00 2012-06-17 11:54:06.000 169 12146.05 246.18 54843.05 88888.00 2012-06-17 11:54:06.125 169 12146.20 246.62 54843.00 88888.00 2012-06-17 11:54:06.250 169 12146.40 247.20 54842.95 88888.00 2012-06-17 11:54:06.375 169 12146.60 247.65 54842.90 88888.00 2012-06-17 11:54:06.500 169 12146.83 248.18 54842.82 88888.00 2012-06-17 11:54:06.625 169 12146.95 248.70 54842.78 88888.00 2012-06-17 11:54:06.750 169 12147.10 249.20 54842.75 88888.00 2012-06-17 11:54:06.875 169 12147.27 249.78 54842.72 88888.00 2012-06-17 11:54:07.000 169 12147.45 250.30 54842.68 88888.00 2012-06-17 11:54:07.125 169 12147.60 250.80 54842.62 88888.00 2012-06-17 11:54:07.250 169 12147.85 251.45 54842.60 88888.00 2012-06-17 11:54:07.375 169 12148.08 251.95 54842.55 88888.00 2012-06-17 11:54:07.500 169 12148.23 252.45 54842.53 88888.00 2012-06-17 11:54:07.625 169 12148.33 252.97 54842.47 88888.00 2012-06-17 11:54:07.750 169 12148.48 253.53 54842.45 88888.00 2012-06-17 11:54:07.875 169 12148.67 254.05 54842.43 88888.00 2012-06-17 11:54:08.000 169 12148.83 254.57 54842.38 88888.00 2012-06-17 11:54:08.125 169 12148.92 255.07 54842.38 88888.00 2012-06-17 11:54:08.250 169 12149.02 255.62 54842.32 88888.00 2012-06-17 11:54:08.375 169 12149.23 256.15 54842.30 88888.00 2012-06-17 11:54:08.500 169 12149.33 256.62 54842.30 88888.00 2012-06-17 11:54:08.625 169 12149.48 257.07 54842.25 88888.00 2012-06-17 11:54:08.750 169 12149.65 257.55 54842.20 88888.00 2012-06-17 11:54:08.875 169 12149.75 257.98 54842.22 88888.00 2012-06-17 11:54:09.000 169 12149.85 258.38 54842.18 88888.00 2012-06-17 11:54:09.125 169 12150.02 258.82 54842.18 88888.00 2012-06-17 11:54:09.250 169 12150.23 259.25 54842.18 88888.00 2012-06-17 11:54:09.375 169 12150.40 259.60 54842.18 88888.00 2012-06-17 11:54:09.500 169 12150.52 260.00 54842.15 88888.00 2012-06-17 11:54:09.625 169 12150.67 260.35 54842.10 88888.00 2012-06-17 11:54:09.750 169 12150.88 260.73 54842.12 88888.00 2012-06-17 11:54:09.875 169 12150.98 261.07 54842.12 88888.00 2012-06-17 11:54:10.000 169 12151.05 261.43 54842.12 88888.00 2012-06-17 11:54:10.125 169 12151.15 261.70 54842.12 88888.00 2012-06-17 11:54:10.250 169 12151.23 262.00 54842.10 88888.00 2012-06-17 11:54:10.375 169 12151.38 262.27 54842.07 88888.00 2012-06-17 11:54:10.500 169 12151.45 262.55 54842.10 88888.00 2012-06-17 11:54:10.625 169 12151.55 262.82 54842.10 88888.00 2012-06-17 11:54:10.750 169 12151.65 263.10 54842.12 88888.00 2012-06-17 11:54:10.875 169 12151.75 263.32 54842.15 88888.00 2012-06-17 11:54:11.000 169 12151.83 263.57 54842.15 88888.00 2012-06-17 11:54:11.125 169 12151.83 263.85 54842.18 88888.00 2012-06-17 11:54:11.250 169 12151.83 264.15 54842.20 88888.00 2012-06-17 11:54:11.375 169 12151.80 264.38 54842.18 88888.00 2012-06-17 11:54:11.500 169 12151.83 264.68 54842.20 88888.00 2012-06-17 11:54:11.625 169 12151.88 264.98 54842.22 88888.00 2012-06-17 11:54:11.750 169 12151.85 265.30 54842.25 88888.00 2012-06-17 11:54:11.875 169 12151.85 265.57 54842.25 88888.00 2012-06-17 11:54:12.000 169 12151.83 265.85 54842.28 88888.00 2012-06-17 11:54:12.125 169 12151.83 266.20 54842.30 88888.00 2012-06-17 11:54:12.250 169 12151.88 266.55 54842.32 88888.00 2012-06-17 11:54:12.375 169 12151.92 266.85 54842.32 88888.00 2012-06-17 11:54:12.500 169 12151.95 267.15 54842.32 88888.00 2012-06-17 11:54:12.625 169 12151.95 267.48 54842.35 88888.00 2012-06-17 11:54:12.750 169 12152.02 267.88 54842.38 88888.00 2012-06-17 11:54:12.875 169 12152.08 268.18 54842.35 88888.00 2012-06-17 11:54:13.000 169 12152.08 268.50 54842.35 88888.00 2012-06-17 11:54:13.125 169 12152.02 268.85 54842.40 88888.00 2012-06-17 11:54:13.250 169 12152.00 269.23 54842.45 88888.00 2012-06-17 11:54:13.375 169 12152.05 269.50 54842.47 88888.00 2012-06-17 11:54:13.500 169 12152.15 269.77 54842.45 88888.00 2012-06-17 11:54:13.625 169 12152.27 270.05 54842.45 88888.00 2012-06-17 11:54:13.750 169 12152.35 270.40 54842.47 88888.00 2012-06-17 11:54:13.875 169 12152.40 270.73 54842.53 88888.00 2012-06-17 11:54:14.000 169 12152.42 271.02 54842.53 88888.00 2012-06-17 11:54:14.125 169 12152.42 271.27 54842.50 88888.00 2012-06-17 11:54:14.250 169 12152.38 271.60 54842.55 88888.00 2012-06-17 11:54:14.375 169 12152.40 271.80 54842.57 88888.00 2012-06-17 11:54:14.500 169 12152.45 271.98 54842.60 88888.00 2012-06-17 11:54:14.625 169 12152.52 272.23 54842.60 88888.00 2012-06-17 11:54:14.750 169 12152.52 272.45 54842.62 88888.00 2012-06-17 11:54:14.875 169 12152.48 272.65 54842.65 88888.00 2012-06-17 11:54:15.000 169 12152.52 272.82 54842.68 88888.00 2012-06-17 11:54:15.125 169 12152.60 273.02 54842.72 88888.00 2012-06-17 11:54:15.250 169 12152.58 273.18 54842.75 88888.00 2012-06-17 11:54:15.375 169 12152.58 273.30 54842.75 88888.00 2012-06-17 11:54:15.500 169 12152.62 273.45 54842.78 88888.00 2012-06-17 11:54:15.625 169 12152.62 273.57 54842.82 88888.00 2012-06-17 11:54:15.750 169 12152.67 273.73 54842.85 88888.00 2012-06-17 11:54:15.875 169 12152.67 273.82 54842.93 88888.00 2012-06-17 11:54:16.000 169 12152.65 273.88 54842.95 88888.00 2012-06-17 11:54:16.125 169 12152.65 274.02 54843.00 88888.00 2012-06-17 11:54:16.250 169 12152.60 274.20 54843.05 88888.00 2012-06-17 11:54:16.375 169 12152.55 274.35 54843.10 88888.00 2012-06-17 11:54:16.500 169 12152.48 274.45 54843.12 88888.00 2012-06-17 11:54:16.625 169 12152.42 274.62 54843.15 88888.00 2012-06-17 11:54:16.750 169 12152.40 274.80 54843.18 88888.00 2012-06-17 11:54:16.875 169 12152.40 275.00 54843.20 88888.00 2012-06-17 11:54:17.000 169 12152.38 275.20 54843.25 88888.00 2012-06-17 11:54:17.125 169 12152.45 275.32 54843.30 88888.00 2012-06-17 11:54:17.250 169 12152.48 275.55 54843.35 88888.00 2012-06-17 11:54:17.375 169 12152.42 275.70 54843.40 88888.00 2012-06-17 11:54:17.500 169 12152.38 275.85 54843.43 88888.00 2012-06-17 11:54:17.625 169 12152.40 276.00 54843.47 88888.00 2012-06-17 11:54:17.750 169 12152.42 276.12 54843.47 88888.00 2012-06-17 11:54:17.875 169 12152.45 276.27 54843.53 88888.00 2012-06-17 11:54:18.000 169 12152.50 276.43 54843.57 88888.00 2012-06-17 11:54:18.125 169 12152.62 276.55 54843.57 88888.00 2012-06-17 11:54:18.250 169 12152.65 276.68 54843.60 88888.00 2012-06-17 11:54:18.375 169 12152.70 276.77 54843.62 88888.00 2012-06-17 11:54:18.500 169 12152.73 276.85 54843.65 88888.00 2012-06-17 11:54:18.625 169 12152.88 276.95 54843.70 88888.00 2012-06-17 11:54:18.750 169 12153.12 277.07 54843.72 88888.00 2012-06-17 11:54:18.875 169 12153.38 277.23 54843.72 88888.00 2012-06-17 11:54:19.000 169 12153.50 277.30 54843.78 88888.00 2012-06-17 11:54:19.125 169 12153.58 277.40 54843.80 88888.00 2012-06-17 11:54:19.250 169 12153.65 277.52 54843.80 88888.00 2012-06-17 11:54:19.375 169 12153.80 277.62 54843.80 88888.00 2012-06-17 11:54:19.500 169 12153.95 277.73 54843.80 88888.00 2012-06-17 11:54:19.625 169 12154.02 277.88 54843.85 88888.00 2012-06-17 11:54:19.750 169 12154.10 278.00 54843.88 88888.00 2012-06-17 11:54:19.875 169 12154.25 278.10 54843.85 88888.00 2012-06-17 11:54:20.000 169 12154.38 278.20 54843.85 88888.00 2012-06-17 11:54:20.125 169 12154.48 278.38 54843.88 88888.00 2012-06-17 11:54:20.250 169 12154.55 278.50 54843.90 88888.00 2012-06-17 11:54:20.375 169 12154.67 278.57 54843.90 88888.00 2012-06-17 11:54:20.500 169 12154.77 278.68 54843.93 88888.00 2012-06-17 11:54:20.625 169 12154.83 278.75 54843.93 88888.00 2012-06-17 11:54:20.750 169 12154.80 278.82 54843.93 88888.00 2012-06-17 11:54:20.875 169 12154.88 278.93 54843.95 88888.00 2012-06-17 11:54:21.000 169 12154.95 279.05 54843.97 88888.00 2012-06-17 11:54:21.125 169 12154.92 279.15 54843.97 88888.00 2012-06-17 11:54:21.250 169 12154.85 279.27 54844.00 88888.00 2012-06-17 11:54:21.375 169 12154.83 279.38 54844.03 88888.00 2012-06-17 11:54:21.500 169 12154.80 279.45 54844.05 88888.00 2012-06-17 11:54:21.625 169 12154.77 279.60 54844.07 88888.00 2012-06-17 11:54:21.750 169 12154.83 279.73 54844.07 88888.00 2012-06-17 11:54:21.875 169 12154.83 279.80 54844.12 88888.00 2012-06-17 11:54:22.000 169 12154.80 279.88 54844.15 88888.00 2012-06-17 11:54:22.125 169 12154.75 279.98 54844.15 88888.00 2012-06-17 11:54:22.250 169 12154.60 280.07 54844.18 88888.00 2012-06-17 11:54:22.375 169 12154.60 280.18 54844.18 88888.00 2012-06-17 11:54:22.500 169 12154.62 280.25 54844.18 88888.00 2012-06-17 11:54:22.625 169 12154.62 280.30 54844.20 88888.00 2012-06-17 11:54:22.750 169 12154.52 280.40 54844.20 88888.00 2012-06-17 11:54:22.875 169 12154.55 280.45 54844.20 88888.00 2012-06-17 11:54:23.000 169 12154.67 280.50 54844.25 88888.00 2012-06-17 11:54:23.125 169 12154.70 280.55 54844.28 88888.00 2012-06-17 11:54:23.250 169 12154.70 280.57 54844.28 88888.00 2012-06-17 11:54:23.375 169 12154.67 280.60 54844.28 88888.00 2012-06-17 11:54:23.500 169 12154.67 280.65 54844.28 88888.00 2012-06-17 11:54:23.625 169 12154.80 280.73 54844.28 88888.00 2012-06-17 11:54:23.750 169 12154.83 280.80 54844.22 88888.00 2012-06-17 11:54:23.875 169 12154.85 280.88 54844.28 88888.00 2012-06-17 11:54:24.000 169 12154.88 280.93 54844.28 88888.00 2012-06-17 11:54:24.125 169 12154.83 281.00 54844.28 88888.00 2012-06-17 11:54:24.250 169 12154.85 281.00 54844.28 88888.00 2012-06-17 11:54:24.375 169 12154.83 281.07 54844.25 88888.00 2012-06-17 11:54:24.500 169 12154.88 281.15 54844.25 88888.00 2012-06-17 11:54:24.625 169 12154.92 281.20 54844.25 88888.00 2012-06-17 11:54:24.750 169 12154.92 281.23 54844.25 88888.00 2012-06-17 11:54:24.875 169 12154.85 281.27 54844.20 88888.00 2012-06-17 11:54:25.000 169 12154.83 281.30 54844.20 88888.00 2012-06-17 11:54:25.125 169 12154.85 281.32 54844.20 88888.00 2012-06-17 11:54:25.250 169 12154.77 281.38 54844.20 88888.00 2012-06-17 11:54:25.375 169 12154.67 281.40 54844.15 88888.00 2012-06-17 11:54:25.500 169 12154.62 281.43 54844.12 88888.00 2012-06-17 11:54:25.625 169 12154.62 281.43 54844.12 88888.00 2012-06-17 11:54:25.750 169 12154.58 281.45 54844.12 88888.00 2012-06-17 11:54:25.875 169 12154.58 281.43 54844.10 88888.00 2012-06-17 11:54:26.000 169 12154.55 281.38 54844.10 88888.00 2012-06-17 11:54:26.125 169 12154.52 281.35 54844.12 88888.00 2012-06-17 11:54:26.250 169 12154.48 281.27 54844.10 88888.00 2012-06-17 11:54:26.375 169 12154.45 281.20 54844.07 88888.00 2012-06-17 11:54:26.500 169 12154.48 281.15 54844.03 88888.00 2012-06-17 11:54:26.625 169 12154.55 281.07 54844.00 88888.00 2012-06-17 11:54:26.750 169 12154.58 281.02 54844.00 88888.00 2012-06-17 11:54:26.875 169 12154.60 281.00 54843.95 88888.00 2012-06-17 11:54:27.000 169 12154.62 280.95 54843.95 88888.00 2012-06-17 11:54:27.125 169 12154.62 280.85 54843.93 88888.00 2012-06-17 11:54:27.250 169 12154.67 280.77 54843.93 88888.00 2012-06-17 11:54:27.375 169 12154.77 280.73 54843.93 88888.00 2012-06-17 11:54:27.500 169 12154.85 280.68 54843.90 88888.00 2012-06-17 11:54:27.625 169 12154.88 280.62 54843.88 88888.00 2012-06-17 11:54:27.750 169 12154.85 280.57 54843.88 88888.00 2012-06-17 11:54:27.875 169 12154.85 280.48 54843.82 88888.00 2012-06-17 11:54:28.000 169 12154.98 280.38 54843.80 88888.00 2012-06-17 11:54:28.125 169 12155.10 280.32 54843.80 88888.00 2012-06-17 11:54:28.250 169 12155.17 280.25 54843.80 88888.00 2012-06-17 11:54:28.375 169 12155.20 280.20 54843.75 88888.00 2012-06-17 11:54:28.500 169 12155.20 280.15 54843.75 88888.00 2012-06-17 11:54:28.625 169 12155.20 280.05 54843.72 88888.00 2012-06-17 11:54:28.750 169 12155.35 279.98 54843.68 88888.00 2012-06-17 11:54:28.875 169 12155.42 279.90 54843.62 88888.00 2012-06-17 11:54:29.000 169 12155.40 279.80 54843.60 88888.00 2012-06-17 11:54:29.125 169 12155.40 279.73 54843.57 88888.00 2012-06-17 11:54:29.250 169 12155.38 279.65 54843.55 88888.00 2012-06-17 11:54:29.375 169 12155.40 279.62 54843.53 88888.00 2012-06-17 11:54:29.500 169 12155.50 279.52 54843.47 88888.00 2012-06-17 11:54:29.625 169 12155.58 279.45 54843.45 88888.00 2012-06-17 11:54:29.750 169 12155.70 279.45 54843.40 88888.00 2012-06-17 11:54:29.875 169 12155.70 279.38 54843.35 88888.00 2012-06-17 11:54:30.000 169 12155.73 279.30 54843.28 88888.00 2012-06-17 11:54:30.125 169 12155.85 279.30 54843.25 88888.00 2012-06-17 11:54:30.250 169 12155.90 279.23 54843.22 88888.00 2012-06-17 11:54:30.375 169 12155.95 279.18 54843.15 88888.00 2012-06-17 11:54:30.500 169 12156.05 279.05 54843.10 88888.00 2012-06-17 11:54:30.625 169 12156.08 278.95 54843.07 88888.00 2012-06-17 11:54:30.750 169 12156.12 278.88 54843.00 88888.00 2012-06-17 11:54:30.875 169 12156.17 278.77 54842.93 88888.00 2012-06-17 11:54:31.000 169 12156.33 278.68 54842.90 88888.00 2012-06-17 11:54:31.125 169 12156.38 278.57 54842.82 88888.00 2012-06-17 11:54:31.250 169 12156.38 278.48 54842.78 88888.00 2012-06-17 11:54:31.375 169 12156.45 278.43 54842.78 88888.00 2012-06-17 11:54:31.500 169 12156.50 278.30 54842.70 88888.00 2012-06-17 11:54:31.625 169 12156.48 278.20 54842.65 88888.00 2012-06-17 11:54:31.750 169 12156.52 278.05 54842.60 88888.00 2012-06-17 11:54:31.875 169 12156.60 277.88 54842.53 88888.00 2012-06-17 11:54:32.000 169 12156.62 277.73 54842.47 88888.00 2012-06-17 11:54:32.125 169 12156.62 277.57 54842.43 88888.00 2012-06-17 11:54:32.250 169 12156.60 277.40 54842.38 88888.00 2012-06-17 11:54:32.375 169 12156.67 277.25 54842.35 88888.00 2012-06-17 11:54:32.500 169 12156.70 277.00 54842.28 88888.00 2012-06-17 11:54:32.625 169 12156.70 276.77 54842.22 88888.00 2012-06-17 11:54:32.750 169 12156.73 276.55 54842.18 88888.00 2012-06-17 11:54:32.875 169 12156.80 276.30 54842.12 88888.00 2012-06-17 11:54:33.000 169 12156.80 276.07 54842.05 88888.00 2012-06-17 11:54:33.125 169 12156.75 275.85 54842.05 88888.00 2012-06-17 11:54:33.250 169 12156.83 275.60 54842.00 88888.00 2012-06-17 11:54:33.375 169 12156.88 275.40 54841.95 88888.00 2012-06-17 11:54:33.500 169 12156.92 275.12 54841.88 88888.00 2012-06-17 11:54:33.625 169 12156.98 274.85 54841.82 88888.00 2012-06-17 11:54:33.750 169 12157.00 274.60 54841.78 88888.00 2012-06-17 11:54:33.875 169 12157.08 274.38 54841.72 88888.00 2012-06-17 11:54:34.000 169 12157.20 274.07 54841.68 88888.00 2012-06-17 11:54:34.125 169 12157.27 273.77 54841.62 88888.00 2012-06-17 11:54:34.250 169 12157.38 273.45 54841.55 88888.00 2012-06-17 11:54:34.375 169 12157.48 273.12 54841.47 88888.00 2012-06-17 11:54:34.500 169 12157.62 272.80 54841.45 88888.00 2012-06-17 11:54:34.625 169 12157.77 272.48 54841.38 88888.00 2012-06-17 11:54:34.750 169 12157.95 272.20 54841.30 88888.00 2012-06-17 11:54:34.875 169 12158.08 271.85 54841.22 88888.00 2012-06-17 11:54:35.000 169 12158.23 271.48 54841.18 88888.00 2012-06-17 11:54:35.125 169 12158.48 271.15 54841.12 88888.00 2012-06-17 11:54:35.250 169 12158.70 270.73 54841.00 88888.00 2012-06-17 11:54:35.375 169 12158.92 270.40 54840.95 88888.00 2012-06-17 11:54:35.500 169 12159.12 270.05 54840.90 88888.00 2012-06-17 11:54:35.625 169 12159.27 269.65 54840.85 88888.00 2012-06-17 11:54:35.750 169 12159.40 269.35 54840.78 88888.00 2012-06-17 11:54:35.875 169 12159.58 269.02 54840.72 88888.00 2012-06-17 11:54:36.000 169 12159.77 268.65 54840.62 88888.00 2012-06-17 11:54:36.125 169 12159.90 268.30 54840.60 88888.00 2012-06-17 11:54:36.250 169 12160.00 268.00 54840.55 88888.00 2012-06-17 11:54:36.375 169 12160.17 267.75 54840.50 88888.00 2012-06-17 11:54:36.500 169 12160.30 267.45 54840.43 88888.00 2012-06-17 11:54:36.625 169 12160.38 267.15 54840.38 88888.00 2012-06-17 11:54:36.750 169 12160.55 266.90 54840.32 88888.00 2012-06-17 11:54:36.875 169 12160.67 266.62 54840.22 88888.00 2012-06-17 11:54:37.000 169 12160.75 266.43 54840.18 88888.00 2012-06-17 11:54:37.125 169 12160.85 266.25 54840.15 88888.00 2012-06-17 11:54:37.250 169 12160.98 266.05 54840.07 88888.00 2012-06-17 11:54:37.375 169 12161.10 265.88 54840.00 88888.00 2012-06-17 11:54:37.500 169 12161.15 265.73 54839.95 88888.00 2012-06-17 11:54:37.625 169 12161.27 265.57 54839.90 88888.00 2012-06-17 11:54:37.750 169 12161.30 265.45 54839.80 88888.00 2012-06-17 11:54:37.875 169 12161.33 265.27 54839.72 88888.00 2012-06-17 11:54:38.000 169 12161.45 265.18 54839.65 88888.00 2012-06-17 11:54:38.125 169 12161.55 265.00 54839.60 88888.00 2012-06-17 11:54:38.250 169 12161.52 264.85 54839.50 88888.00 2012-06-17 11:54:38.375 169 12161.62 264.73 54839.43 88888.00 2012-06-17 11:54:38.500 169 12161.77 264.62 54839.35 88888.00 2012-06-17 11:54:38.625 169 12161.83 264.52 54839.28 88888.00 2012-06-17 11:54:38.750 169 12161.85 264.43 54839.18 88888.00 2012-06-17 11:54:38.875 169 12162.02 264.35 54839.10 88888.00 2012-06-17 11:54:39.000 169 12162.23 264.25 54838.97 88888.00 2012-06-17 11:54:39.125 169 12162.33 264.15 54838.85 88888.00 2012-06-17 11:54:39.250 169 12162.33 264.05 54838.72 88888.00 2012-06-17 11:54:39.375 169 12162.42 264.05 54838.62 88888.00 2012-06-17 11:54:39.500 169 12162.52 264.00 54838.50 88888.00 2012-06-17 11:54:39.625 169 12162.67 263.95 54838.38 88888.00 2012-06-17 11:54:39.750 169 12162.77 263.90 54838.22 88888.00 2012-06-17 11:54:39.875 169 12162.90 263.85 54838.10 88888.00 2012-06-17 11:54:40.000 169 12163.12 263.82 54837.97 88888.00 2012-06-17 11:54:40.125 169 12163.30 263.80 54837.80 88888.00 2012-06-17 11:54:40.250 169 12163.40 263.70 54837.62 88888.00 2012-06-17 11:54:40.375 169 12163.48 263.68 54837.53 88888.00 2012-06-17 11:54:40.500 169 12163.60 263.65 54837.38 88888.00 2012-06-17 11:54:40.625 169 12163.83 263.65 54837.25 88888.00 2012-06-17 11:54:40.750 169 12163.92 263.62 54837.07 88888.00 2012-06-17 11:54:40.875 169 12163.98 263.57 54836.93 88888.00 2012-06-17 11:54:41.000 169 12164.15 263.52 54836.80 88888.00 2012-06-17 11:54:41.125 169 12164.30 263.50 54836.65 88888.00 2012-06-17 11:54:41.250 169 12164.48 263.52 54836.43 88888.00 2012-06-17 11:54:41.375 169 12164.58 263.50 54836.28 88888.00 2012-06-17 11:54:41.500 169 12164.70 263.52 54836.12 88888.00 2012-06-17 11:54:41.625 169 12164.77 263.55 54836.00 88888.00 2012-06-17 11:54:41.750 169 12164.92 263.55 54835.85 88888.00 2012-06-17 11:54:41.875 169 12165.05 263.60 54835.68 88888.00 2012-06-17 11:54:42.000 169 12165.15 263.62 54835.53 88888.00 2012-06-17 11:54:42.125 169 12165.25 263.68 54835.40 88888.00 2012-06-17 11:54:42.250 169 12165.33 263.73 54835.22 88888.00 2012-06-17 11:54:42.375 169 12165.40 263.80 54835.10 88888.00 2012-06-17 11:54:42.500 169 12165.45 263.88 54834.95 88888.00 2012-06-17 11:54:42.625 169 12165.52 263.95 54834.78 88888.00 2012-06-17 11:54:42.750 169 12165.62 264.05 54834.60 88888.00 2012-06-17 11:54:42.875 169 12165.83 264.12 54834.45 88888.00 2012-06-17 11:54:43.000 169 12165.98 264.25 54834.35 88888.00 2012-06-17 11:54:43.125 169 12166.08 264.38 54834.22 88888.00 2012-06-17 11:54:43.250 169 12166.15 264.52 54834.00 88888.00 2012-06-17 11:54:43.375 169 12166.33 264.62 54833.85 88888.00 2012-06-17 11:54:43.500 169 12166.45 264.73 54833.70 88888.00 2012-06-17 11:54:43.625 169 12166.55 264.80 54833.55 88888.00 2012-06-17 11:54:43.750 169 12166.62 264.90 54833.43 88888.00 2012-06-17 11:54:43.875 169 12166.70 264.98 54833.28 88888.00 2012-06-17 11:54:44.000 169 12166.77 265.02 54833.10 88888.00 2012-06-17 11:54:44.125 169 12166.85 265.12 54832.95 88888.00 2012-06-17 11:54:44.250 169 12166.92 265.25 54832.82 88888.00 2012-06-17 11:54:44.375 169 12167.05 265.30 54832.70 88888.00 2012-06-17 11:54:44.500 169 12167.08 265.43 54832.55 88888.00 2012-06-17 11:54:44.625 169 12167.12 265.55 54832.40 88888.00 2012-06-17 11:54:44.750 169 12167.20 265.62 54832.22 88888.00 2012-06-17 11:54:44.875 169 12167.27 265.73 54832.07 88888.00 2012-06-17 11:54:45.000 169 12167.33 265.80 54831.93 88888.00 2012-06-17 11:54:45.125 169 12167.35 265.95 54831.78 88888.00 2012-06-17 11:54:45.250 169 12167.30 266.05 54831.62 88888.00 2012-06-17 11:54:45.375 169 12167.33 266.15 54831.47 88888.00 2012-06-17 11:54:45.500 169 12167.40 266.23 54831.32 88888.00 2012-06-17 11:54:45.625 169 12167.42 266.35 54831.20 88888.00 2012-06-17 11:54:45.750 169 12167.50 266.43 54831.05 88888.00 2012-06-17 11:54:45.875 169 12167.50 266.52 54830.88 88888.00 2012-06-17 11:54:46.000 169 12167.52 266.62 54830.75 88888.00 2012-06-17 11:54:46.125 169 12167.58 266.77 54830.62 88888.00 2012-06-17 11:54:46.250 169 12167.55 266.90 54830.45 88888.00 2012-06-17 11:54:46.375 169 12167.60 267.00 54830.32 88888.00 2012-06-17 11:54:46.500 169 12167.60 267.12 54830.18 88888.00 2012-06-17 11:54:46.625 169 12167.65 267.25 54830.03 88888.00 2012-06-17 11:54:46.750 169 12167.65 267.38 54829.88 88888.00 2012-06-17 11:54:46.875 169 12167.62 267.52 54829.72 88888.00 2012-06-17 11:54:47.000 169 12167.58 267.62 54829.60 88888.00 2012-06-17 11:54:47.125 169 12167.58 267.75 54829.47 88888.00 2012-06-17 11:54:47.250 169 12167.65 267.90 54829.32 88888.00 2012-06-17 11:54:47.375 169 12167.75 268.00 54829.22 88888.00 2012-06-17 11:54:47.500 169 12167.77 268.12 54829.07 88888.00 2012-06-17 11:54:47.625 169 12167.83 268.27 54828.93 88888.00 2012-06-17 11:54:47.750 169 12167.77 268.48 54828.80 88888.00 2012-06-17 11:54:47.875 169 12167.65 268.68 54828.68 88888.00 2012-06-17 11:54:48.000 169 12167.65 268.82 54828.55 88888.00 2012-06-17 11:54:48.125 169 12167.73 268.98 54828.45 88888.00 2012-06-17 11:54:48.250 169 12167.75 269.15 54828.28 88888.00 2012-06-17 11:54:48.375 169 12167.73 269.25 54828.18 88888.00 2012-06-17 11:54:48.500 169 12167.65 269.43 54828.07 88888.00 2012-06-17 11:54:48.625 169 12167.60 269.57 54827.97 88888.00 2012-06-17 11:54:48.750 169 12167.60 269.68 54827.88 88888.00 2012-06-17 11:54:48.875 169 12167.58 269.77 54827.78 88888.00 2012-06-17 11:54:49.000 169 12167.60 269.90 54827.65 88888.00 2012-06-17 11:54:49.125 169 12167.60 270.00 54827.55 88888.00 2012-06-17 11:54:49.250 169 12167.52 270.07 54827.45 88888.00 2012-06-17 11:54:49.375 169 12167.48 270.15 54827.35 88888.00 2012-06-17 11:54:49.500 169 12167.42 270.27 54827.28 88888.00 2012-06-17 11:54:49.625 169 12167.33 270.40 54827.20 88888.00 2012-06-17 11:54:49.750 169 12167.23 270.50 54827.12 88888.00 2012-06-17 11:54:49.875 169 12167.12 270.60 54827.03 88888.00 2012-06-17 11:54:50.000 169 12166.98 270.68 54826.90 88888.00 2012-06-17 11:54:50.125 169 12166.83 270.80 54826.88 88888.00 2012-06-17 11:54:50.250 169 12166.67 270.90 54826.82 88888.00 2012-06-17 11:54:50.375 169 12166.52 270.95 54826.75 88888.00 2012-06-17 11:54:50.500 169 12166.38 271.02 54826.68 88888.00 2012-06-17 11:54:50.625 169 12166.27 271.15 54826.65 88888.00 2012-06-17 11:54:50.750 169 12166.15 271.18 54826.57 88888.00 2012-06-17 11:54:50.875 169 12166.00 271.23 54826.47 88888.00 2012-06-17 11:54:51.000 169 12165.88 271.32 54826.40 88888.00 2012-06-17 11:54:51.125 169 12165.70 271.40 54826.38 88888.00 2012-06-17 11:54:51.250 169 12165.50 271.40 54826.32 88888.00 2012-06-17 11:54:51.375 169 12165.35 271.50 54826.28 88888.00 2012-06-17 11:54:51.500 169 12165.20 271.52 54826.22 88888.00 2012-06-17 11:54:51.625 169 12164.98 271.57 54826.12 88888.00 2012-06-17 11:54:51.750 169 12164.75 271.65 54826.07 88888.00 2012-06-17 11:54:51.875 169 12164.55 271.73 54826.03 88888.00 2012-06-17 11:54:52.000 169 12164.40 271.75 54826.00 88888.00 2012-06-17 11:54:52.125 169 12164.20 271.80 54825.93 88888.00 2012-06-17 11:54:52.250 169 12163.98 271.85 54825.85 88888.00 2012-06-17 11:54:52.375 169 12163.90 271.95 54825.82 88888.00 2012-06-17 11:54:52.500 169 12163.77 272.02 54825.75 88888.00 2012-06-17 11:54:52.625 169 12163.55 272.10 54825.70 88888.00 2012-06-17 11:54:52.750 169 12163.33 272.18 54825.65 88888.00 2012-06-17 11:54:52.875 169 12163.25 272.23 54825.62 88888.00 2012-06-17 11:54:53.000 169 12163.10 272.35 54825.55 88888.00 2012-06-17 11:54:53.125 169 12163.00 272.48 54825.53 88888.00 2012-06-17 11:54:53.250 169 12162.80 272.60 54825.47 88888.00 2012-06-17 11:54:53.375 169 12162.73 272.70 54825.43 88888.00 2012-06-17 11:54:53.500 169 12162.65 272.77 54825.38 88888.00 2012-06-17 11:54:53.625 169 12162.58 272.90 54825.35 88888.00 2012-06-17 11:54:53.750 169 12162.45 273.10 54825.32 88888.00 2012-06-17 11:54:53.875 169 12162.40 273.23 54825.30 88888.00 2012-06-17 11:54:54.000 169 12162.33 273.38 54825.22 88888.00 2012-06-17 11:54:54.125 169 12162.25 273.52 54825.22 88888.00 2012-06-17 11:54:54.250 169 12162.10 273.73 54825.18 88888.00 2012-06-17 11:54:54.375 169 12162.05 273.82 54825.15 88888.00 2012-06-17 11:54:54.500 169 12161.98 273.98 54825.10 88888.00 2012-06-17 11:54:54.625 169 12161.90 274.12 54825.05 88888.00 2012-06-17 11:54:54.750 169 12161.85 274.27 54825.00 88888.00 2012-06-17 11:54:54.875 169 12161.80 274.35 54824.97 88888.00 2012-06-17 11:54:55.000 169 12161.75 274.50 54824.95 88888.00 2012-06-17 11:54:55.125 169 12161.65 274.65 54824.90 88888.00 2012-06-17 11:54:55.250 169 12161.58 274.75 54824.85 88888.00 2012-06-17 11:54:55.375 169 12161.55 274.88 54824.82 88888.00 2012-06-17 11:54:55.500 169 12161.48 275.07 54824.82 88888.00 2012-06-17 11:54:55.625 169 12161.38 275.20 54824.78 88888.00 2012-06-17 11:54:55.750 169 12161.40 275.27 54824.72 88888.00 2012-06-17 11:54:55.875 169 12161.38 275.35 54824.72 88888.00 2012-06-17 11:54:56.000 169 12161.30 275.48 54824.68 88888.00 2012-06-17 11:54:56.125 169 12161.25 275.57 54824.65 88888.00 2012-06-17 11:54:56.250 169 12161.20 275.60 54824.60 88888.00 2012-06-17 11:54:56.375 169 12161.27 275.65 54824.57 88888.00 2012-06-17 11:54:56.500 169 12161.35 275.77 54824.55 88888.00 2012-06-17 11:54:56.625 169 12161.33 275.90 54824.53 88888.00 2012-06-17 11:54:56.750 169 12161.25 275.95 54824.50 88888.00 2012-06-17 11:54:56.875 169 12161.17 276.00 54824.45 88888.00 2012-06-17 11:54:57.000 169 12161.17 276.10 54824.43 88888.00 2012-06-17 11:54:57.125 169 12161.17 276.23 54824.43 88888.00 2012-06-17 11:54:57.250 169 12161.12 276.27 54824.40 88888.00 2012-06-17 11:54:57.375 169 12161.02 276.35 54824.38 88888.00 2012-06-17 11:54:57.500 169 12160.95 276.48 54824.35 88888.00 2012-06-17 11:54:57.625 169 12160.85 276.57 54824.32 88888.00 2012-06-17 11:54:57.750 169 12160.80 276.65 54824.30 88888.00 2012-06-17 11:54:57.875 169 12160.77 276.75 54824.30 88888.00 2012-06-17 11:54:58.000 169 12160.75 276.85 54824.28 88888.00 2012-06-17 11:54:58.125 169 12160.65 276.93 54824.25 88888.00 2012-06-17 11:54:58.250 169 12160.52 277.05 54824.25 88888.00 2012-06-17 11:54:58.375 169 12160.52 277.10 54824.22 88888.00 2012-06-17 11:54:58.500 169 12160.55 277.18 54824.20 88888.00 2012-06-17 11:54:58.625 169 12160.62 277.27 54824.22 88888.00 2012-06-17 11:54:58.750 169 12160.60 277.38 54824.20 88888.00 2012-06-17 11:54:58.875 169 12160.58 277.45 54824.18 88888.00 2012-06-17 11:54:59.000 169 12160.62 277.55 54824.15 88888.00 2012-06-17 11:54:59.125 169 12160.67 277.60 54824.12 88888.00 2012-06-17 11:54:59.250 169 12160.62 277.73 54824.10 88888.00 2012-06-17 11:54:59.375 169 12160.60 277.85 54824.10 88888.00 2012-06-17 11:54:59.500 169 12160.58 277.93 54824.10 88888.00 2012-06-17 11:54:59.625 169 12160.62 278.02 54824.10 88888.00 2012-06-17 11:54:59.750 169 12160.58 278.10 54824.07 88888.00 2012-06-17 11:54:59.875 169 12160.52 278.20 54824.07 88888.00 2012-06-17 11:55:00.000 169 12160.48 278.27 54824.07 88888.00 2012-06-17 11:55:00.125 169 12160.45 278.35 54824.10 88888.00 2012-06-17 11:55:00.250 169 12160.42 278.43 54824.10 88888.00 2012-06-17 11:55:00.375 169 12160.38 278.50 54824.10 88888.00 2012-06-17 11:55:00.500 169 12160.33 278.55 54824.10 88888.00 2012-06-17 11:55:00.625 169 12160.27 278.57 54824.12 88888.00 2012-06-17 11:55:00.750 169 12160.23 278.60 54824.15 88888.00 2012-06-17 11:55:00.875 169 12160.08 278.62 54824.12 88888.00 2012-06-17 11:55:01.000 169 12159.92 278.65 54824.12 88888.00 2012-06-17 11:55:01.125 169 12159.88 278.70 54824.20 88888.00 2012-06-17 11:55:01.250 169 12159.77 278.68 54824.22 88888.00 2012-06-17 11:55:01.375 169 12159.73 278.68 54824.20 88888.00 2012-06-17 11:55:01.500 169 12159.67 278.68 54824.20 88888.00 2012-06-17 11:55:01.625 169 12159.62 278.62 54824.28 88888.00 2012-06-17 11:55:01.750 169 12159.60 278.60 54824.28 88888.00 2012-06-17 11:55:01.875 169 12159.55 278.55 54824.28 88888.00 2012-06-17 11:55:02.000 169 12159.48 278.48 54824.30 88888.00 2012-06-17 11:55:02.125 169 12159.48 278.43 54824.30 88888.00 2012-06-17 11:55:02.250 169 12159.45 278.32 54824.32 88888.00 2012-06-17 11:55:02.375 169 12159.48 278.27 54824.32 88888.00 2012-06-17 11:55:02.500 169 12159.45 278.15 54824.38 88888.00 2012-06-17 11:55:02.625 169 12159.35 278.05 54824.38 88888.00 2012-06-17 11:55:02.750 169 12159.25 277.95 54824.40 88888.00 2012-06-17 11:55:02.875 169 12159.15 277.85 54824.40 88888.00 2012-06-17 11:55:03.000 169 12159.10 277.75 54824.45 88888.00 2012-06-17 11:55:03.125 169 12159.05 277.65 54824.47 88888.00 2012-06-17 11:55:03.250 169 12158.92 277.55 54824.55 88888.00 2012-06-17 11:55:03.375 169 12158.80 277.45 54824.53 88888.00 2012-06-17 11:55:03.500 169 12158.62 277.35 54824.55 88888.00 2012-06-17 11:55:03.625 169 12158.48 277.23 54824.55 88888.00 2012-06-17 11:55:03.750 169 12158.25 277.07 54824.55 88888.00 2012-06-17 11:55:03.875 169 12158.08 276.93 54824.57 88888.00 2012-06-17 11:55:04.000 169 12157.85 276.82 54824.60 88888.00 2012-06-17 11:55:04.125 169 12157.60 276.75 54824.60 88888.00 2012-06-17 11:55:04.250 169 12157.38 276.65 54824.62 88888.00 2012-06-17 11:55:04.375 169 12157.17 276.55 54824.60 88888.00 2012-06-17 11:55:04.500 169 12156.95 276.45 54824.62 88888.00 2012-06-17 11:55:04.625 169 12156.73 276.38 54824.68 88888.00 2012-06-17 11:55:04.750 169 12156.42 276.27 54824.65 88888.00 2012-06-17 11:55:04.875 169 12156.17 276.23 54824.65 88888.00 2012-06-17 11:55:05.000 169 12155.92 276.12 54824.65 88888.00 2012-06-17 11:55:05.125 169 12155.67 276.02 54824.65 88888.00 2012-06-17 11:55:05.250 169 12155.35 275.95 54824.65 88888.00 2012-06-17 11:55:05.375 169 12155.05 275.85 54824.62 88888.00 2012-06-17 11:55:05.500 169 12154.73 275.77 54824.60 88888.00 2012-06-17 11:55:05.625 169 12154.45 275.75 54824.60 88888.00 2012-06-17 11:55:05.750 169 12154.17 275.68 54824.57 88888.00 2012-06-17 11:55:05.875 169 12153.85 275.57 54824.55 88888.00 2012-06-17 11:55:06.000 169 12153.55 275.50 54824.53 88888.00 2012-06-17 11:55:06.125 169 12153.25 275.40 54824.50 88888.00 2012-06-17 11:55:06.250 169 12152.90 275.30 54824.47 88888.00 2012-06-17 11:55:06.375 169 12152.62 275.25 54824.45 88888.00 2012-06-17 11:55:06.500 169 12152.25 275.20 54824.40 88888.00 2012-06-17 11:55:06.625 169 12151.95 275.10 54824.38 88888.00 2012-06-17 11:55:06.750 169 12151.65 274.98 54824.35 88888.00 2012-06-17 11:55:06.875 169 12151.35 274.93 54824.32 88888.00 2012-06-17 11:55:07.000 169 12151.15 274.90 54824.22 88888.00 2012-06-17 11:55:07.125 169 12150.90 274.88 54824.22 88888.00 2012-06-17 11:55:07.250 169 12150.65 274.85 54824.18 88888.00 2012-06-17 11:55:07.375 169 12150.50 274.82 54824.12 88888.00 2012-06-17 11:55:07.500 169 12150.35 274.85 54824.05 88888.00 2012-06-17 11:55:07.625 169 12150.15 274.93 54823.97 88888.00 2012-06-17 11:55:07.750 169 12149.98 275.00 54823.93 88888.00 2012-06-17 11:55:07.875 169 12149.80 275.12 54823.90 88888.00 2012-06-17 11:55:08.000 169 12149.70 275.25 54823.82 88888.00 2012-06-17 11:55:08.125 169 12149.58 275.35 54823.72 88888.00 2012-06-17 11:55:08.250 169 12149.40 275.55 54823.65 88888.00 2012-06-17 11:55:08.375 169 12149.27 275.70 54823.57 88888.00 2012-06-17 11:55:08.500 169 12149.17 275.90 54823.53 88888.00 2012-06-17 11:55:08.625 169 12149.12 276.12 54823.45 88888.00 2012-06-17 11:55:08.750 169 12149.05 276.32 54823.35 88888.00 2012-06-17 11:55:08.875 169 12149.00 276.57 54823.32 88888.00 2012-06-17 11:55:09.000 169 12148.95 276.85 54823.28 88888.00 2012-06-17 11:55:09.125 169 12148.88 277.12 54823.22 88888.00 2012-06-17 11:55:09.250 169 12148.70 277.45 54823.18 88888.00 2012-06-17 11:55:09.375 169 12148.58 277.73 54823.10 88888.00 2012-06-17 11:55:09.500 169 12148.42 278.05 54823.07 88888.00 2012-06-17 11:55:09.625 169 12148.40 278.38 54823.03 88888.00 2012-06-17 11:55:09.750 169 12148.33 278.70 54822.97 88888.00 2012-06-17 11:55:09.875 169 12148.17 279.02 54822.95 88888.00 2012-06-17 11:55:10.000 169 12148.02 279.38 54822.90 88888.00 2012-06-17 11:55:10.125 169 12147.98 279.70 54822.85 88888.00 2012-06-17 11:55:10.250 169 12147.98 280.00 54822.82 88888.00 2012-06-17 11:55:10.375 169 12147.95 280.30 54822.80 88888.00 2012-06-17 11:55:10.500 169 12147.88 280.65 54822.75 88888.00 2012-06-17 11:55:10.625 169 12147.85 280.93 54822.70 88888.00 2012-06-17 11:55:10.750 169 12147.77 281.18 54822.68 88888.00 2012-06-17 11:55:10.875 169 12147.75 281.48 54822.62 88888.00 2012-06-17 11:55:11.000 169 12147.77 281.68 54822.55 88888.00 2012-06-17 11:55:11.125 169 12147.73 281.95 54822.53 88888.00 2012-06-17 11:55:11.250 169 12147.67 282.25 54822.45 88888.00 2012-06-17 11:55:11.375 169 12147.73 282.43 54822.40 88888.00 2012-06-17 11:55:11.500 169 12147.80 282.68 54822.35 88888.00 2012-06-17 11:55:11.625 169 12147.83 282.93 54822.32 88888.00 2012-06-17 11:55:11.750 169 12147.80 283.18 54822.28 88888.00 2012-06-17 11:55:11.875 169 12147.77 283.40 54822.20 88888.00 2012-06-17 11:55:12.000 169 12147.85 283.60 54822.15 88888.00 2012-06-17 11:55:12.125 169 12147.85 283.73 54822.05 88888.00 2012-06-17 11:55:12.250 169 12147.85 283.88 54821.97 88888.00 2012-06-17 11:55:12.375 169 12147.98 284.00 54821.95 88888.00 2012-06-17 11:55:12.500 169 12148.08 284.15 54821.90 88888.00 2012-06-17 11:55:12.625 169 12148.15 284.23 54821.82 88888.00 2012-06-17 11:55:12.750 169 12148.12 284.30 54821.75 88888.00 2012-06-17 11:55:12.875 169 12148.23 284.35 54821.70 88888.00 2012-06-17 11:55:13.000 169 12148.33 284.45 54821.68 88888.00 2012-06-17 11:55:13.125 169 12148.45 284.55 54821.62 88888.00 2012-06-17 11:55:13.250 169 12148.62 284.52 54821.55 88888.00 2012-06-17 11:55:13.375 169 12148.73 284.55 54821.50 88888.00 2012-06-17 11:55:13.500 169 12148.83 284.57 54821.43 88888.00 2012-06-17 11:55:13.625 169 12149.02 284.65 54821.38 88888.00 2012-06-17 11:55:13.750 169 12149.27 284.70 54821.30 88888.00 2012-06-17 11:55:13.875 169 12149.45 284.68 54821.25 88888.00 2012-06-17 11:55:14.000 169 12149.58 284.70 54821.20 88888.00 2012-06-17 11:55:14.125 169 12149.70 284.70 54821.18 88888.00 2012-06-17 11:55:14.250 169 12149.83 284.68 54821.07 88888.00 2012-06-17 11:55:14.375 169 12150.08 284.70 54821.03 88888.00 2012-06-17 11:55:14.500 169 12150.23 284.75 54821.00 88888.00 2012-06-17 11:55:14.625 169 12150.38 284.73 54820.93 88888.00 2012-06-17 11:55:14.750 169 12150.50 284.70 54820.85 88888.00 2012-06-17 11:55:14.875 169 12150.62 284.68 54820.82 88888.00 2012-06-17 11:55:15.000 169 12150.83 284.68 54820.78 88888.00 2012-06-17 11:55:15.125 169 12150.95 284.65 54820.72 88888.00 2012-06-17 11:55:15.250 169 12151.05 284.57 54820.70 88888.00 2012-06-17 11:55:15.375 169 12151.10 284.57 54820.65 88888.00 2012-06-17 11:55:15.500 169 12151.15 284.55 54820.62 88888.00 2012-06-17 11:55:15.625 169 12151.23 284.50 54820.62 88888.00 2012-06-17 11:55:15.750 169 12151.33 284.40 54820.57 88888.00 2012-06-17 11:55:15.875 169 12151.45 284.38 54820.55 88888.00 2012-06-17 11:55:16.000 169 12151.52 284.35 54820.53 88888.00 2012-06-17 11:55:16.125 169 12151.60 284.25 54820.50 88888.00 2012-06-17 11:55:16.250 169 12151.65 284.18 54820.47 88888.00 2012-06-17 11:55:16.375 169 12151.75 284.12 54820.45 88888.00 2012-06-17 11:55:16.500 169 12151.85 284.00 54820.43 88888.00 2012-06-17 11:55:16.625 169 12151.95 283.93 54820.40 88888.00 2012-06-17 11:55:16.750 169 12152.00 283.85 54820.40 88888.00 2012-06-17 11:55:16.875 169 12152.02 283.73 54820.38 88888.00 2012-06-17 11:55:17.000 169 12152.05 283.62 54820.35 88888.00 2012-06-17 11:55:17.125 169 12151.98 283.50 54820.35 88888.00 2012-06-17 11:55:17.250 169 12151.98 283.32 54820.30 88888.00 2012-06-17 11:55:17.375 169 12152.02 283.20 54820.28 88888.00 2012-06-17 11:55:17.500 169 12152.02 283.12 54820.28 88888.00 2012-06-17 11:55:17.625 169 12152.05 282.95 54820.25 88888.00 2012-06-17 11:55:17.750 169 12152.12 282.75 54820.25 88888.00 2012-06-17 11:55:17.875 169 12152.20 282.55 54820.25 88888.00 2012-06-17 11:55:18.000 169 12152.23 282.38 54820.28 88888.00 2012-06-17 11:55:18.125 169 12152.27 282.15 54820.22 88888.00 2012-06-17 11:55:18.250 169 12152.27 281.88 54820.22 88888.00 2012-06-17 11:55:18.375 169 12152.27 281.65 54820.22 88888.00 2012-06-17 11:55:18.500 169 12152.25 281.40 54820.22 88888.00 2012-06-17 11:55:18.625 169 12152.30 281.15 54820.22 88888.00 2012-06-17 11:55:18.750 169 12152.33 280.85 54820.20 88888.00 2012-06-17 11:55:18.875 169 12152.30 280.55 54820.15 88888.00 2012-06-17 11:55:19.000 169 12152.35 280.25 54820.07 88888.00 2012-06-17 11:55:19.125 169 12152.35 279.98 54820.07 88888.00 2012-06-17 11:55:19.250 169 12152.30 279.65 54820.10 88888.00 2012-06-17 11:55:19.375 169 12152.40 279.43 54820.07 88888.00 2012-06-17 11:55:19.500 169 12152.50 279.12 54820.05 88888.00 2012-06-17 11:55:19.625 169 12152.58 278.80 54820.05 88888.00 2012-06-17 11:55:19.750 169 12152.60 278.52 54820.03 88888.00 2012-06-17 11:55:19.875 169 12152.58 278.18 54820.00 88888.00 2012-06-17 11:55:20.000 169 12152.62 277.80 54819.95 88888.00 2012-06-17 11:55:20.125 169 12152.77 277.50 54819.95 88888.00 2012-06-17 11:55:20.250 169 12152.77 277.12 54819.93 88888.00 2012-06-17 11:55:20.375 169 12152.80 276.88 54819.88 88888.00 2012-06-17 11:55:20.500 169 12152.85 276.60 54819.85 88888.00 2012-06-17 11:55:20.625 169 12152.92 276.27 54819.82 88888.00 2012-06-17 11:55:20.750 169 12152.95 276.02 54819.78 88888.00 2012-06-17 11:55:20.875 169 12153.10 275.73 54819.75 88888.00 2012-06-17 11:55:21.000 169 12153.20 275.43 54819.72 88888.00 2012-06-17 11:55:21.125 169 12153.33 275.15 54819.70 88888.00 2012-06-17 11:55:21.250 169 12153.48 274.82 54819.65 88888.00 2012-06-17 11:55:21.375 169 12153.62 274.57 54819.65 88888.00 2012-06-17 11:55:21.500 169 12153.75 274.32 54819.60 88888.00 2012-06-17 11:55:21.625 169 12153.88 274.02 54819.55 88888.00 2012-06-17 11:55:21.750 169 12154.00 273.80 54819.53 88888.00 2012-06-17 11:55:21.875 169 12154.05 273.60 54819.50 88888.00 2012-06-17 11:55:22.000 169 12154.10 273.35 54819.45 88888.00 2012-06-17 11:55:22.125 169 12154.30 273.15 54819.43 88888.00 2012-06-17 11:55:22.250 169 12154.55 272.93 54819.40 88888.00 2012-06-17 11:55:22.375 169 12154.75 272.82 54819.38 88888.00 2012-06-17 11:55:22.500 169 12154.75 272.65 54819.32 88888.00 2012-06-17 11:55:22.625 169 12154.85 272.45 54819.32 88888.00 2012-06-17 11:55:22.750 169 12155.05 272.25 54819.30 88888.00 2012-06-17 11:55:22.875 169 12155.23 272.07 54819.25 88888.00 2012-06-17 11:55:23.000 169 12155.25 271.93 54819.22 88888.00 2012-06-17 11:55:23.125 169 12155.35 271.73 54819.22 88888.00 2012-06-17 11:55:23.250 169 12155.48 271.50 54819.18 88888.00 2012-06-17 11:55:23.375 169 12155.65 271.30 54819.18 88888.00 2012-06-17 11:55:23.500 169 12155.77 271.15 54819.15 88888.00 2012-06-17 11:55:23.625 169 12155.85 271.00 54819.12 88888.00 2012-06-17 11:55:23.750 169 12155.92 270.80 54819.10 88888.00 2012-06-17 11:55:23.875 169 12156.10 270.55 54819.10 88888.00 2012-06-17 11:55:24.000 169 12156.23 270.35 54819.05 88888.00 2012-06-17 11:55:24.125 169 12156.33 270.18 54819.05 88888.00 2012-06-17 11:55:24.250 169 12156.40 269.90 54819.00 88888.00 2012-06-17 11:55:24.375 169 12156.55 269.77 54818.97 88888.00 2012-06-17 11:55:24.500 169 12156.65 269.60 54818.95 88888.00 2012-06-17 11:55:24.625 169 12156.80 269.45 54818.90 88888.00 2012-06-17 11:55:24.750 169 12157.08 269.27 54818.85 88888.00 2012-06-17 11:55:24.875 169 12157.17 269.10 54818.82 88888.00 2012-06-17 11:55:25.000 169 12157.27 268.98 54818.80 88888.00 2012-06-17 11:55:25.125 169 12157.50 268.88 54818.78 88888.00 2012-06-17 11:55:25.250 169 12157.62 268.70 54818.72 88888.00 2012-06-17 11:55:25.375 169 12157.73 268.62 54818.70 88888.00 2012-06-17 11:55:25.500 169 12157.83 268.48 54818.65 88888.00 2012-06-17 11:55:25.625 169 12157.98 268.32 54818.65 88888.00 2012-06-17 11:55:25.750 169 12158.17 268.23 54818.65 88888.00 2012-06-17 11:55:25.875 169 12158.27 268.10 54818.57 88888.00 2012-06-17 11:55:26.000 169 12158.42 268.00 54818.50 88888.00 2012-06-17 11:55:26.125 169 12158.62 267.88 54818.47 88888.00 2012-06-17 11:55:26.250 169 12158.75 267.73 54818.47 88888.00 2012-06-17 11:55:26.375 169 12158.92 267.62 54818.47 88888.00 2012-06-17 11:55:26.500 169 12159.02 267.55 54818.45 88888.00 2012-06-17 11:55:26.625 169 12159.08 267.45 54818.45 88888.00 2012-06-17 11:55:26.750 169 12159.17 267.32 54818.43 88888.00 2012-06-17 11:55:26.875 169 12159.35 267.23 54818.38 88888.00 2012-06-17 11:55:27.000 169 12159.55 267.15 54818.40 88888.00 2012-06-17 11:55:27.125 169 12159.67 267.05 54818.40 88888.00 2012-06-17 11:55:27.250 169 12159.75 266.90 54818.40 88888.00 2012-06-17 11:55:27.375 169 12159.90 266.75 54818.38 88888.00 2012-06-17 11:55:27.500 169 12160.05 266.65 54818.32 88888.00 2012-06-17 11:55:27.625 169 12160.23 266.55 54818.32 88888.00 2012-06-17 11:55:27.750 169 12160.38 266.48 54818.35 88888.00 2012-06-17 11:55:27.875 169 12160.45 266.35 54818.32 88888.00 2012-06-17 11:55:28.000 169 12160.60 266.25 54818.30 88888.00 2012-06-17 11:55:28.125 169 12160.75 266.12 54818.30 88888.00 2012-06-17 11:55:28.250 169 12160.88 266.02 54818.25 88888.00 2012-06-17 11:55:28.375 169 12161.02 266.00 54818.25 88888.00 2012-06-17 11:55:28.500 169 12161.17 265.90 54818.25 88888.00 2012-06-17 11:55:28.625 169 12161.30 265.80 54818.22 88888.00 2012-06-17 11:55:28.750 169 12161.50 265.70 54818.15 88888.00 2012-06-17 11:55:28.875 169 12161.62 265.57 54818.18 88888.00 2012-06-17 11:55:29.000 169 12161.80 265.48 54818.15 88888.00 2012-06-17 11:55:29.125 169 12161.95 265.38 54818.15 88888.00 2012-06-17 11:55:29.250 169 12162.00 265.27 54818.15 88888.00 2012-06-17 11:55:29.375 169 12162.10 265.25 54818.15 88888.00 2012-06-17 11:55:29.500 169 12162.25 265.12 54818.10 88888.00 2012-06-17 11:55:29.625 169 12162.40 265.00 54818.10 88888.00 2012-06-17 11:55:29.750 169 12162.55 264.88 54818.05 88888.00 2012-06-17 11:55:29.875 169 12162.65 264.77 54818.05 88888.00 2012-06-17 11:55:30.000 169 12162.75 264.70 54818.05 88888.00 2012-06-17 11:55:30.125 169 12162.83 264.57 54818.05 88888.00 2012-06-17 11:55:30.250 169 12162.90 264.43 54818.03 88888.00 2012-06-17 11:55:30.375 169 12163.00 264.32 54818.03 88888.00 2012-06-17 11:55:30.500 169 12163.02 264.20 54818.00 88888.00 2012-06-17 11:55:30.625 169 12163.10 264.10 54818.00 88888.00 2012-06-17 11:55:30.750 169 12163.17 264.02 54818.00 88888.00 2012-06-17 11:55:30.875 169 12163.23 263.98 54818.00 88888.00 2012-06-17 11:55:31.000 169 12163.23 263.93 54818.00 88888.00 2012-06-17 11:55:31.125 169 12163.23 263.93 54817.97 88888.00 2012-06-17 11:55:31.250 169 12163.23 263.90 54818.00 88888.00 2012-06-17 11:55:31.375 169 12163.23 263.90 54818.00 88888.00 2012-06-17 11:55:31.500 169 12163.20 263.90 54818.00 88888.00 2012-06-17 11:55:31.625 169 12163.10 263.88 54817.97 88888.00 2012-06-17 11:55:31.750 169 12163.05 263.90 54817.97 88888.00 2012-06-17 11:55:31.875 169 12163.00 263.95 54817.95 88888.00 2012-06-17 11:55:32.000 169 12163.02 263.98 54817.93 88888.00 2012-06-17 11:55:32.125 169 12163.10 264.00 54817.90 88888.00 2012-06-17 11:55:32.250 169 12163.12 264.02 54817.90 88888.00 2012-06-17 11:55:32.375 169 12163.12 264.07 54817.85 88888.00 2012-06-17 11:55:32.500 169 12163.12 264.12 54817.82 88888.00 2012-06-17 11:55:32.625 169 12163.17 264.18 54817.80 88888.00 2012-06-17 11:55:32.750 169 12163.25 264.32 54817.78 88888.00 2012-06-17 11:55:32.875 169 12163.27 264.45 54817.72 88888.00 2012-06-17 11:55:33.000 169 12163.23 264.55 54817.70 88888.00 2012-06-17 11:55:33.125 169 12163.23 264.70 54817.70 88888.00 2012-06-17 11:55:33.250 169 12163.23 264.80 54817.68 88888.00 2012-06-17 11:55:33.375 169 12163.25 264.93 54817.65 88888.00 2012-06-17 11:55:33.500 169 12163.23 265.12 54817.62 88888.00 2012-06-17 11:55:33.625 169 12163.23 265.27 54817.60 88888.00 2012-06-17 11:55:33.750 169 12163.23 265.43 54817.53 88888.00 2012-06-17 11:55:33.875 169 12163.23 265.55 54817.53 88888.00 2012-06-17 11:55:34.000 169 12163.23 265.68 54817.47 88888.00 2012-06-17 11:55:34.125 169 12163.17 265.80 54817.45 88888.00 2012-06-17 11:55:34.250 169 12163.12 265.98 54817.40 88888.00 2012-06-17 11:55:34.375 169 12163.08 266.07 54817.35 88888.00 2012-06-17 11:55:34.500 169 12162.95 266.18 54817.28 88888.00 2012-06-17 11:55:34.625 169 12162.90 266.30 54817.25 88888.00 2012-06-17 11:55:34.750 169 12162.80 266.38 54817.22 88888.00 2012-06-17 11:55:34.875 169 12162.70 266.43 54817.18 88888.00 2012-06-17 11:55:35.000 169 12162.70 266.52 54817.15 88888.00 2012-06-17 11:55:35.125 169 12162.67 266.57 54817.10 88888.00 2012-06-17 11:55:35.250 169 12162.55 266.65 54817.05 88888.00 2012-06-17 11:55:35.375 169 12162.48 266.70 54817.03 88888.00 2012-06-17 11:55:35.500 169 12162.42 266.80 54817.00 88888.00 2012-06-17 11:55:35.625 169 12162.40 266.88 54816.97 88888.00 2012-06-17 11:55:35.750 169 12162.27 266.85 54816.95 88888.00 2012-06-17 11:55:35.875 169 12162.08 266.90 54816.93 88888.00 2012-06-17 11:55:36.000 169 12161.85 266.88 54816.90 88888.00 2012-06-17 11:55:36.125 169 12161.73 266.88 54816.88 88888.00 2012-06-17 11:55:36.250 169 12161.62 266.90 54816.82 88888.00 2012-06-17 11:55:36.375 169 12161.52 266.93 54816.80 88888.00 2012-06-17 11:55:36.500 169 12161.35 266.95 54816.78 88888.00 2012-06-17 11:55:36.625 169 12161.15 266.98 54816.72 88888.00 2012-06-17 11:55:36.750 169 12161.02 266.98 54816.70 88888.00 2012-06-17 11:55:36.875 169 12160.92 267.02 54816.65 88888.00 2012-06-17 11:55:37.000 169 12160.83 267.07 54816.60 88888.00 2012-06-17 11:55:37.125 169 12160.70 267.05 54816.57 88888.00 2012-06-17 11:55:37.250 169 12160.55 267.10 54816.55 88888.00 2012-06-17 11:55:37.375 169 12160.50 267.18 54816.50 88888.00 2012-06-17 11:55:37.500 169 12160.45 267.23 54816.45 88888.00 2012-06-17 11:55:37.625 169 12160.38 267.25 54816.40 88888.00 2012-06-17 11:55:37.750 169 12160.25 267.30 54816.30 88888.00 2012-06-17 11:55:37.875 169 12160.23 267.32 54816.25 88888.00 2012-06-17 11:55:38.000 169 12160.17 267.35 54816.20 88888.00 2012-06-17 11:55:38.125 169 12160.12 267.40 54816.15 88888.00 2012-06-17 11:55:38.250 169 12160.15 267.40 54816.10 88888.00 2012-06-17 11:55:38.375 169 12160.20 267.43 54816.03 88888.00 2012-06-17 11:55:38.500 169 12160.23 267.45 54815.97 88888.00 2012-06-17 11:55:38.625 169 12160.20 267.48 54815.95 88888.00 2012-06-17 11:55:38.750 169 12160.15 267.45 54815.85 88888.00 2012-06-17 11:55:38.875 169 12160.15 267.43 54815.80 88888.00 2012-06-17 11:55:39.000 169 12160.12 267.43 54815.72 88888.00 2012-06-17 11:55:39.125 169 12160.12 267.38 54815.70 88888.00 2012-06-17 11:55:39.250 169 12160.12 267.35 54815.65 88888.00 2012-06-17 11:55:39.375 169 12160.15 267.30 54815.55 88888.00 2012-06-17 11:55:39.500 169 12160.15 267.27 54815.50 88888.00 2012-06-17 11:55:39.625 169 12160.20 267.23 54815.50 88888.00 2012-06-17 11:55:39.750 169 12160.23 267.20 54815.40 88888.00 2012-06-17 11:55:39.875 169 12160.25 267.20 54815.35 88888.00 2012-06-17 11:55:40.000 169 12160.35 267.15 54815.30 88888.00 2012-06-17 11:55:40.125 169 12160.48 267.12 54815.25 88888.00 2012-06-17 11:55:40.250 169 12160.52 267.12 54815.22 88888.00 2012-06-17 11:55:40.375 169 12160.55 267.07 54815.18 88888.00 2012-06-17 11:55:40.500 169 12160.60 267.00 54815.12 88888.00 2012-06-17 11:55:40.625 169 12160.65 266.93 54815.07 88888.00 2012-06-17 11:55:40.750 169 12160.67 266.85 54815.00 88888.00 2012-06-17 11:55:40.875 169 12160.65 266.75 54814.93 88888.00 2012-06-17 11:55:41.000 169 12160.73 266.65 54814.88 88888.00 2012-06-17 11:55:41.125 169 12160.85 266.50 54814.82 88888.00 2012-06-17 11:55:41.250 169 12160.90 266.32 54814.75 88888.00 2012-06-17 11:55:41.375 169 12160.95 266.23 54814.70 88888.00 2012-06-17 11:55:41.500 169 12161.02 266.07 54814.60 88888.00 2012-06-17 11:55:41.625 169 12161.05 265.95 54814.55 88888.00 2012-06-17 11:55:41.750 169 12161.15 265.77 54814.47 88888.00 2012-06-17 11:55:41.875 169 12161.25 265.62 54814.40 88888.00 2012-06-17 11:55:42.000 169 12161.38 265.52 54814.32 88888.00 2012-06-17 11:55:42.125 169 12161.50 265.40 54814.25 88888.00 2012-06-17 11:55:42.250 169 12161.55 265.18 54814.18 88888.00 2012-06-17 11:55:42.375 169 12161.62 265.07 54814.10 88888.00 2012-06-17 11:55:42.500 169 12161.67 264.93 54814.00 88888.00 2012-06-17 11:55:42.625 169 12161.83 264.80 54813.93 88888.00 2012-06-17 11:55:42.750 169 12161.90 264.65 54813.80 88888.00 2012-06-17 11:55:42.875 169 12161.95 264.52 54813.70 88888.00 2012-06-17 11:55:43.000 169 12162.02 264.45 54813.60 88888.00 2012-06-17 11:55:43.125 169 12162.10 264.32 54813.53 88888.00 2012-06-17 11:55:43.250 169 12162.17 264.15 54813.40 88888.00 2012-06-17 11:55:43.375 169 12162.27 264.07 54813.35 88888.00 2012-06-17 11:55:43.500 169 12162.33 263.98 54813.22 88888.00 2012-06-17 11:55:43.625 169 12162.35 263.90 54813.12 88888.00 2012-06-17 11:55:43.750 169 12162.48 263.80 54813.00 88888.00 2012-06-17 11:55:43.875 169 12162.52 263.73 54812.90 88888.00 2012-06-17 11:55:44.000 169 12162.55 263.65 54812.80 88888.00 2012-06-17 11:55:44.125 169 12162.55 263.57 54812.68 88888.00 2012-06-17 11:55:44.250 169 12162.62 263.52 54812.50 88888.00 2012-06-17 11:55:44.375 169 12162.73 263.50 54812.40 88888.00 2012-06-17 11:55:44.500 169 12162.77 263.45 54812.28 88888.00 2012-06-17 11:55:44.625 169 12162.83 263.45 54812.12 88888.00 2012-06-17 11:55:44.750 169 12162.88 263.40 54812.00 88888.00 2012-06-17 11:55:44.875 169 12162.92 263.35 54811.88 88888.00 2012-06-17 11:55:45.000 169 12162.98 263.27 54811.75 88888.00 2012-06-17 11:55:45.125 169 12163.02 263.23 54811.60 88888.00 2012-06-17 11:55:45.250 169 12163.00 263.18 54811.45 88888.00 2012-06-17 11:55:45.375 169 12163.08 263.15 54811.32 88888.00 2012-06-17 11:55:45.500 169 12163.12 263.12 54811.15 88888.00 2012-06-17 11:55:45.625 169 12163.17 263.02 54810.97 88888.00 2012-06-17 11:55:45.750 169 12163.23 262.98 54810.85 88888.00 2012-06-17 11:55:45.875 169 12163.25 262.90 54810.70 88888.00 2012-06-17 11:55:46.000 169 12163.27 262.82 54810.55 88888.00 2012-06-17 11:55:46.125 169 12163.30 262.68 54810.40 88888.00 2012-06-17 11:55:46.250 169 12163.35 262.55 54810.20 88888.00 2012-06-17 11:55:46.375 169 12163.40 262.43 54810.07 88888.00 2012-06-17 11:55:46.500 169 12163.45 262.23 54809.90 88888.00 2012-06-17 11:55:46.625 169 12163.38 262.07 54809.75 88888.00 2012-06-17 11:55:46.750 169 12163.35 261.95 54809.62 88888.00 2012-06-17 11:55:46.875 169 12163.38 261.75 54809.45 88888.00 2012-06-17 11:55:47.000 169 12163.50 261.57 54809.25 88888.00 2012-06-17 11:55:47.125 169 12163.58 261.40 54809.10 88888.00 2012-06-17 11:55:47.250 169 12163.62 261.20 54808.90 88888.00 2012-06-17 11:55:47.375 169 12163.73 261.02 54808.78 88888.00 2012-06-17 11:55:47.500 169 12163.77 260.88 54808.60 88888.00 2012-06-17 11:55:47.625 169 12163.88 260.73 54808.43 88888.00 2012-06-17 11:55:47.750 169 12163.98 260.55 54808.25 88888.00 2012-06-17 11:55:47.875 169 12164.00 260.38 54808.03 88888.00 2012-06-17 11:55:48.000 169 12164.02 260.25 54807.88 88888.00 2012-06-17 11:55:48.125 169 12164.10 260.10 54807.72 88888.00 2012-06-17 11:55:48.250 169 12164.20 259.98 54807.53 88888.00 2012-06-17 11:55:48.375 169 12164.27 259.88 54807.35 88888.00 2012-06-17 11:55:48.500 169 12164.30 259.75 54807.22 88888.00 2012-06-17 11:55:48.625 169 12164.35 259.60 54807.07 88888.00 2012-06-17 11:55:48.750 169 12164.45 259.48 54806.90 88888.00 2012-06-17 11:55:48.875 169 12164.55 259.40 54806.75 88888.00 2012-06-17 11:55:49.000 169 12164.60 259.30 54806.60 88888.00 2012-06-17 11:55:49.125 169 12164.67 259.20 54806.43 88888.00 2012-06-17 11:55:49.250 169 12164.73 259.10 54806.28 88888.00 2012-06-17 11:55:49.375 169 12164.83 259.02 54806.12 88888.00 2012-06-17 11:55:49.500 169 12164.98 258.93 54805.97 88888.00 2012-06-17 11:55:49.625 169 12165.10 258.82 54805.85 88888.00 2012-06-17 11:55:49.750 169 12165.17 258.73 54805.70 88888.00 2012-06-17 11:55:49.875 169 12165.38 258.62 54805.55 88888.00 2012-06-17 11:55:50.000 169 12165.48 258.50 54805.40 88888.00 2012-06-17 11:55:50.125 169 12165.60 258.40 54805.25 88888.00 2012-06-17 11:55:50.250 169 12165.77 258.25 54805.07 88888.00 2012-06-17 11:55:50.375 169 12165.92 258.15 54804.93 88888.00 2012-06-17 11:55:50.500 169 12166.05 258.00 54804.78 88888.00 2012-06-17 11:55:50.625 169 12166.20 257.80 54804.65 88888.00 2012-06-17 11:55:50.750 169 12166.40 257.65 54804.50 88888.00 2012-06-17 11:55:50.875 169 12166.52 257.48 54804.35 88888.00 2012-06-17 11:55:51.000 169 12166.60 257.27 54804.25 88888.00 2012-06-17 11:55:51.125 169 12166.70 257.02 54804.18 88888.00 2012-06-17 11:55:51.250 169 12166.88 256.77 54804.03 88888.00 2012-06-17 11:55:51.375 169 12167.05 256.57 54803.93 88888.00 2012-06-17 11:55:51.500 169 12167.23 256.32 54803.78 88888.00 2012-06-17 11:55:51.625 169 12167.40 256.10 54803.70 88888.00 2012-06-17 11:55:51.750 169 12167.58 255.88 54803.62 88888.00 2012-06-17 11:55:51.875 169 12167.67 255.53 54803.53 88888.00 2012-06-17 11:55:52.000 169 12167.77 255.25 54803.43 88888.00 2012-06-17 11:55:52.125 169 12167.88 255.05 54803.38 88888.00 2012-06-17 11:55:52.250 169 12167.95 254.72 54803.28 88888.00 2012-06-17 11:55:52.375 169 12168.05 254.47 54803.22 88888.00 2012-06-17 11:55:52.500 169 12168.10 254.18 54803.18 88888.00 2012-06-17 11:55:52.625 169 12168.23 253.93 54803.10 88888.00 2012-06-17 11:55:52.750 169 12168.35 253.65 54803.00 88888.00 2012-06-17 11:55:52.875 169 12168.42 253.32 54802.93 88888.00 2012-06-17 11:55:53.000 169 12168.55 253.07 54802.88 88888.00 2012-06-17 11:55:53.125 169 12168.60 252.88 54802.82 88888.00 2012-06-17 11:55:53.250 169 12168.60 252.60 54802.78 88888.00 2012-06-17 11:55:53.375 169 12168.65 252.40 54802.70 88888.00 2012-06-17 11:55:53.500 169 12168.73 252.15 54802.68 88888.00 2012-06-17 11:55:53.625 169 12168.83 251.93 54802.60 88888.00 2012-06-17 11:55:53.750 169 12168.88 251.75 54802.57 88888.00 2012-06-17 11:55:53.875 169 12168.88 251.57 54802.53 88888.00 2012-06-17 11:55:54.000 169 12168.98 251.32 54802.43 88888.00 2012-06-17 11:55:54.125 169 12169.12 251.15 54802.38 88888.00 2012-06-17 11:55:54.250 169 12169.15 250.95 54802.38 88888.00 2012-06-17 11:55:54.375 169 12169.20 250.82 54802.35 88888.00 2012-06-17 11:55:54.500 169 12169.15 250.72 54802.32 88888.00 2012-06-17 11:55:54.625 169 12169.15 250.55 54802.25 88888.00 2012-06-17 11:55:54.750 169 12169.15 250.45 54802.20 88888.00 2012-06-17 11:55:54.875 169 12169.20 250.32 54802.18 88888.00 2012-06-17 11:55:55.000 169 12169.20 250.22 54802.12 88888.00 2012-06-17 11:55:55.125 169 12169.17 250.15 54802.07 88888.00 2012-06-17 11:55:55.250 169 12169.17 250.05 54802.03 88888.00 2012-06-17 11:55:55.375 169 12169.15 249.95 54801.95 88888.00 2012-06-17 11:55:55.500 169 12169.12 249.90 54801.90 88888.00 2012-06-17 11:55:55.625 169 12169.15 249.82 54801.82 88888.00 2012-06-17 11:55:55.750 169 12169.12 249.78 54801.78 88888.00 2012-06-17 11:55:55.875 169 12169.10 249.70 54801.72 88888.00 2012-06-17 11:55:56.000 169 12169.12 249.65 54801.68 88888.00 2012-06-17 11:55:56.125 169 12169.17 249.60 54801.62 88888.00 2012-06-17 11:55:56.250 169 12169.12 249.57 54801.55 88888.00 2012-06-17 11:55:56.375 169 12169.08 249.53 54801.53 88888.00 2012-06-17 11:55:56.500 169 12169.02 249.43 54801.40 88888.00 2012-06-17 11:55:56.625 169 12169.02 249.43 54801.32 88888.00 2012-06-17 11:55:56.750 169 12169.00 249.38 54801.28 88888.00 2012-06-17 11:55:56.875 169 12169.00 249.35 54801.20 88888.00 2012-06-17 11:55:57.000 169 12168.98 249.30 54801.12 88888.00 2012-06-17 11:55:57.125 169 12168.98 249.25 54801.05 88888.00 2012-06-17 11:55:57.250 169 12169.00 249.25 54800.95 88888.00 2012-06-17 11:55:57.375 169 12168.98 249.22 54800.88 88888.00 2012-06-17 11:55:57.500 169 12168.92 249.18 54800.82 88888.00 2012-06-17 11:55:57.625 169 12168.92 249.12 54800.75 88888.00 2012-06-17 11:55:57.750 169 12168.88 249.00 54800.68 88888.00 2012-06-17 11:55:57.875 169 12168.83 248.97 54800.57 88888.00 2012-06-17 11:55:58.000 169 12168.88 248.93 54800.50 88888.00 2012-06-17 11:55:58.125 169 12168.88 248.88 54800.40 88888.00 2012-06-17 11:55:58.250 169 12168.95 248.78 54800.30 88888.00 2012-06-17 11:55:58.375 169 12169.08 248.75 54800.20 88888.00 2012-06-17 11:55:58.500 169 12169.12 248.72 54800.12 88888.00 2012-06-17 11:55:58.625 169 12169.17 248.68 54800.05 88888.00 2012-06-17 11:55:58.750 169 12169.27 248.65 54799.97 88888.00 2012-06-17 11:55:58.875 169 12169.40 248.55 54799.90 88888.00 2012-06-17 11:55:59.000 169 12169.50 248.45 54799.75 88888.00 2012-06-17 11:55:59.125 169 12169.52 248.38 54799.65 88888.00 2012-06-17 11:55:59.250 169 12169.58 248.30 54799.55 88888.00 2012-06-17 11:55:59.375 169 12169.62 248.18 54799.50 88888.00 2012-06-17 11:55:59.500 169 12169.80 248.07 54799.38 88888.00 2012-06-17 11:55:59.625 169 12169.92 247.95 54799.30 88888.00 2012-06-17 11:55:59.750 169 12169.95 247.88 54799.20 88888.00 2012-06-17 11:55:59.875 169 12170.05 247.75 54799.10 88888.00 2012-06-17 11:56:00.000 169 12170.12 247.60 54799.03 88888.00 2012-06-17 11:56:00.125 169 12170.17 247.50 54798.97 88888.00 2012-06-17 11:56:00.250 169 12170.20 247.32 54798.82 88888.00 2012-06-17 11:56:00.375 169 12170.27 247.22 54798.75 88888.00 2012-06-17 11:56:00.500 169 12170.33 247.10 54798.62 88888.00 2012-06-17 11:56:00.625 169 12170.38 246.97 54798.53 88888.00 2012-06-17 11:56:00.750 169 12170.48 246.88 54798.45 88888.00 2012-06-17 11:56:00.875 169 12170.48 246.68 54798.35 88888.00 2012-06-17 11:56:01.000 169 12170.52 246.53 54798.25 88888.00 2012-06-17 11:56:01.125 169 12170.55 246.43 54798.15 88888.00 2012-06-17 11:56:01.250 169 12170.55 246.28 54798.07 88888.00 2012-06-17 11:56:01.375 169 12170.52 246.15 54798.00 88888.00 2012-06-17 11:56:01.500 169 12170.50 246.03 54797.90 88888.00 2012-06-17 11:56:01.625 169 12170.60 245.85 54797.78 88888.00 2012-06-17 11:56:01.750 169 12170.62 245.75 54797.68 88888.00 2012-06-17 11:56:01.875 169 12170.65 245.62 54797.57 88888.00 2012-06-17 11:56:02.000 169 12170.75 245.50 54797.45 88888.00 2012-06-17 11:56:02.125 169 12170.77 245.38 54797.40 88888.00 2012-06-17 11:56:02.250 169 12170.80 245.22 54797.25 88888.00 2012-06-17 11:56:02.375 169 12170.83 245.12 54797.15 88888.00 2012-06-17 11:56:02.500 169 12170.90 245.03 54797.05 88888.00 2012-06-17 11:56:02.625 169 12171.05 244.95 54796.95 88888.00 2012-06-17 11:56:02.750 169 12171.17 244.85 54796.85 88888.00 2012-06-17 11:56:02.875 169 12171.23 244.78 54796.75 88888.00 2012-06-17 11:56:03.000 169 12171.30 244.68 54796.62 88888.00 2012-06-17 11:56:03.125 169 12171.48 244.60 54796.50 88888.00 2012-06-17 11:56:03.250 169 12171.55 244.50 54796.38 88888.00 2012-06-17 11:56:03.375 169 12171.70 244.45 54796.30 88888.00 2012-06-17 11:56:03.500 169 12171.85 244.32 54796.18 88888.00 2012-06-17 11:56:03.625 169 12172.00 244.20 54796.05 88888.00 2012-06-17 11:56:03.750 169 12172.10 244.10 54795.95 88888.00 2012-06-17 11:56:03.875 169 12172.27 244.03 54795.85 88888.00 2012-06-17 11:56:04.000 169 12172.48 243.95 54795.75 88888.00 2012-06-17 11:56:04.125 169 12172.73 243.82 54795.62 88888.00 2012-06-17 11:56:04.250 169 12172.95 243.68 54795.47 88888.00 2012-06-17 11:56:04.375 169 12173.12 243.55 54795.40 88888.00 2012-06-17 11:56:04.500 169 12173.35 243.43 54795.30 88888.00 2012-06-17 11:56:04.625 169 12173.58 243.25 54795.20 88888.00 2012-06-17 11:56:04.750 169 12173.83 243.10 54795.07 88888.00 2012-06-17 11:56:04.875 169 12174.02 242.95 54794.97 88888.00 2012-06-17 11:56:05.000 169 12174.23 242.75 54794.85 88888.00 2012-06-17 11:56:05.125 169 12174.45 242.55 54794.72 88888.00 2012-06-17 11:56:05.250 169 12174.77 242.32 54794.62 88888.00 2012-06-17 11:56:05.375 169 12175.05 242.15 54794.53 88888.00 2012-06-17 11:56:05.500 169 12175.23 241.93 54794.43 88888.00 2012-06-17 11:56:05.625 169 12175.48 241.70 54794.35 88888.00 2012-06-17 11:56:05.750 169 12175.77 241.50 54794.28 88888.00 2012-06-17 11:56:05.875 169 12176.02 241.28 54794.18 88888.00 2012-06-17 11:56:06.000 169 12176.23 241.05 54794.05 88888.00 2012-06-17 11:56:06.125 169 12176.42 240.80 54794.00 88888.00 2012-06-17 11:56:06.250 169 12176.55 240.53 54793.88 88888.00 2012-06-17 11:56:06.375 169 12176.73 240.35 54793.80 88888.00 2012-06-17 11:56:06.500 169 12176.92 240.10 54793.72 88888.00 2012-06-17 11:56:06.625 169 12177.12 239.88 54793.65 88888.00 2012-06-17 11:56:06.750 169 12177.25 239.65 54793.60 88888.00 2012-06-17 11:56:06.875 169 12177.38 239.45 54793.55 88888.00 2012-06-17 11:56:07.000 169 12177.48 239.25 54793.50 88888.00 2012-06-17 11:56:07.125 169 12177.58 239.12 54793.43 88888.00 2012-06-17 11:56:07.250 169 12177.67 238.88 54793.38 88888.00 2012-06-17 11:56:07.375 169 12177.77 238.72 54793.32 88888.00 2012-06-17 11:56:07.500 169 12177.77 238.55 54793.25 88888.00 2012-06-17 11:56:07.625 169 12177.67 238.40 54793.18 88888.00 2012-06-17 11:56:07.750 169 12177.70 238.30 54793.15 88888.00 2012-06-17 11:56:07.875 169 12177.77 238.18 54793.10 88888.00 2012-06-17 11:56:08.000 169 12177.80 238.03 54793.05 88888.00 2012-06-17 11:56:08.125 169 12177.75 237.93 54793.00 88888.00 2012-06-17 11:56:08.250 169 12177.65 237.75 54792.95 88888.00 2012-06-17 11:56:08.375 169 12177.65 237.65 54792.90 88888.00 2012-06-17 11:56:08.500 169 12177.67 237.55 54792.88 88888.00 2012-06-17 11:56:08.625 169 12177.62 237.47 54792.82 88888.00 2012-06-17 11:56:08.750 169 12177.62 237.40 54792.80 88888.00 2012-06-17 11:56:08.875 169 12177.65 237.28 54792.78 88888.00 2012-06-17 11:56:09.000 169 12177.70 237.22 54792.72 88888.00 2012-06-17 11:56:09.125 169 12177.65 237.15 54792.72 88888.00 2012-06-17 11:56:09.250 169 12177.48 237.05 54792.70 88888.00 2012-06-17 11:56:09.375 169 12177.50 237.00 54792.65 88888.00 2012-06-17 11:56:09.500 169 12177.48 236.93 54792.62 88888.00 2012-06-17 11:56:09.625 169 12177.42 236.82 54792.62 88888.00 2012-06-17 11:56:09.750 169 12177.30 236.75 54792.60 88888.00 2012-06-17 11:56:09.875 169 12177.17 236.62 54792.57 88888.00 2012-06-17 11:56:10.000 169 12177.10 236.55 54792.55 88888.00 2012-06-17 11:56:10.125 169 12177.00 236.45 54792.55 88888.00 2012-06-17 11:56:10.250 169 12176.95 236.35 54792.55 88888.00 2012-06-17 11:56:10.375 169 12176.90 236.38 54792.53 88888.00 2012-06-17 11:56:10.500 169 12176.83 236.30 54792.53 88888.00 2012-06-17 11:56:10.625 169 12176.75 236.22 54792.50 88888.00 2012-06-17 11:56:10.750 169 12176.62 236.15 54792.50 88888.00 2012-06-17 11:56:10.875 169 12176.48 236.10 54792.50 88888.00 2012-06-17 11:56:11.000 169 12176.35 236.03 54792.50 88888.00 2012-06-17 11:56:11.125 169 12176.25 235.95 54792.45 88888.00 2012-06-17 11:56:11.250 169 12176.15 235.90 54792.45 88888.00 2012-06-17 11:56:11.375 169 12176.08 235.93 54792.43 88888.00 2012-06-17 11:56:11.500 169 12175.92 235.82 54792.43 88888.00 2012-06-17 11:56:11.625 169 12175.88 235.78 54792.40 88888.00 2012-06-17 11:56:11.750 169 12175.90 235.70 54792.40 88888.00 2012-06-17 11:56:11.875 169 12175.80 235.62 54792.35 88888.00 2012-06-17 11:56:12.000 169 12175.70 235.57 54792.32 88888.00 2012-06-17 11:56:12.125 169 12175.58 235.50 54792.32 88888.00 2012-06-17 11:56:12.250 169 12175.40 235.45 54792.32 88888.00 2012-06-17 11:56:12.375 169 12175.27 235.38 54792.30 88888.00 2012-06-17 11:56:12.500 169 12175.23 235.32 54792.30 88888.00 2012-06-17 11:56:12.625 169 12175.15 235.30 54792.30 88888.00 2012-06-17 11:56:12.750 169 12174.98 235.25 54792.30 88888.00 2012-06-17 11:56:12.875 169 12174.85 235.22 54792.30 88888.00 2012-06-17 11:56:13.000 169 12174.70 235.20 54792.28 88888.00 2012-06-17 11:56:13.125 169 12174.50 235.15 54792.22 88888.00 2012-06-17 11:56:13.250 169 12174.38 235.12 54792.28 88888.00 2012-06-17 11:56:13.375 169 12174.27 235.12 54792.28 88888.00 2012-06-17 11:56:13.500 169 12174.15 235.07 54792.28 88888.00 2012-06-17 11:56:13.625 169 12174.00 235.05 54792.25 88888.00 2012-06-17 11:56:13.750 169 12173.85 235.03 54792.22 88888.00 2012-06-17 11:56:13.875 169 12173.70 235.00 54792.25 88888.00 2012-06-17 11:56:14.000 169 12173.50 234.97 54792.25 88888.00 2012-06-17 11:56:14.125 169 12173.35 234.97 54792.22 88888.00 2012-06-17 11:56:14.250 169 12173.17 234.97 54792.22 88888.00 2012-06-17 11:56:14.375 169 12172.92 234.97 54792.22 88888.00 2012-06-17 11:56:14.500 169 12172.75 235.03 54792.20 88888.00 2012-06-17 11:56:14.625 169 12172.62 235.10 54792.20 88888.00 2012-06-17 11:56:14.750 169 12172.45 235.15 54792.20 88888.00 2012-06-17 11:56:14.875 169 12172.25 235.20 54792.22 88888.00 2012-06-17 11:56:15.000 169 12172.02 235.22 54792.20 88888.00 2012-06-17 11:56:15.125 169 12171.90 235.28 54792.22 88888.00 2012-06-17 11:56:15.250 169 12171.73 235.38 54792.20 88888.00 2012-06-17 11:56:15.375 169 12171.55 235.43 54792.18 88888.00 2012-06-17 11:56:15.500 169 12171.30 235.50 54792.15 88888.00 2012-06-17 11:56:15.625 169 12171.17 235.57 54792.15 88888.00 2012-06-17 11:56:15.750 169 12171.02 235.70 54792.12 88888.00 2012-06-17 11:56:15.875 169 12170.83 235.82 54792.10 88888.00 2012-06-17 11:56:16.000 169 12170.62 235.90 54792.07 88888.00 2012-06-17 11:56:16.125 169 12170.45 235.97 54792.07 88888.00 2012-06-17 11:56:16.250 169 12170.35 236.07 54792.07 88888.00 2012-06-17 11:56:16.375 169 12170.25 236.18 54792.03 88888.00 2012-06-17 11:56:16.500 169 12170.05 236.30 54792.00 88888.00 2012-06-17 11:56:16.625 169 12169.88 236.43 54792.00 88888.00 2012-06-17 11:56:16.750 169 12169.70 236.53 54791.97 88888.00 2012-06-17 11:56:16.875 169 12169.60 236.60 54791.95 88888.00 2012-06-17 11:56:17.000 169 12169.45 236.70 54791.88 88888.00 2012-06-17 11:56:17.125 169 12169.38 236.78 54791.85 88888.00 2012-06-17 11:56:17.250 169 12169.25 236.88 54791.82 88888.00 2012-06-17 11:56:17.375 169 12169.17 236.95 54791.78 88888.00 2012-06-17 11:56:17.500 169 12169.10 237.07 54791.72 88888.00 2012-06-17 11:56:17.625 169 12169.00 237.20 54791.70 88888.00 2012-06-17 11:56:17.750 169 12168.88 237.35 54791.68 88888.00 2012-06-17 11:56:17.875 169 12168.85 237.43 54791.60 88888.00 2012-06-17 11:56:18.000 169 12168.83 237.53 54791.50 88888.00 2012-06-17 11:56:18.125 169 12168.85 237.65 54791.47 88888.00 2012-06-17 11:56:18.250 169 12168.83 237.72 54791.43 88888.00 2012-06-17 11:56:18.375 169 12168.80 237.80 54791.43 88888.00 2012-06-17 11:56:18.500 169 12168.80 237.80 54791.35 88888.00 2012-06-17 11:56:18.625 169 12168.77 237.88 54791.28 88888.00 2012-06-17 11:56:18.750 169 12168.75 237.93 54791.22 88888.00 2012-06-17 11:56:18.875 169 12168.75 237.97 54791.18 88888.00 2012-06-17 11:56:19.000 169 12168.75 238.03 54791.10 88888.00 2012-06-17 11:56:19.125 169 12168.73 238.10 54791.05 88888.00 2012-06-17 11:56:19.250 169 12168.67 238.15 54791.00 88888.00 2012-06-17 11:56:19.375 169 12168.70 238.20 54790.95 88888.00 2012-06-17 11:56:19.500 169 12168.75 238.28 54790.88 88888.00 2012-06-17 11:56:19.625 169 12168.77 238.30 54790.82 88888.00 2012-06-17 11:56:19.750 169 12168.80 238.32 54790.75 88888.00 2012-06-17 11:56:19.875 169 12168.80 238.32 54790.72 88888.00 2012-06-17 11:56:20.000 169 12168.77 238.32 54790.65 88888.00 2012-06-17 11:56:20.125 169 12168.77 238.30 54790.60 88888.00 2012-06-17 11:56:20.250 169 12168.70 238.22 54790.57 88888.00 2012-06-17 11:56:20.375 169 12168.73 238.20 54790.50 88888.00 2012-06-17 11:56:20.500 169 12168.70 238.15 54790.45 88888.00 2012-06-17 11:56:20.625 169 12168.60 238.07 54790.43 88888.00 2012-06-17 11:56:20.750 169 12168.55 237.97 54790.35 88888.00 2012-06-17 11:56:20.875 169 12168.45 237.88 54790.30 88888.00 2012-06-17 11:56:21.000 169 12168.42 237.80 54790.28 88888.00 2012-06-17 11:56:21.125 169 12168.42 237.65 54790.25 88888.00 2012-06-17 11:56:21.250 169 12168.40 237.43 54790.18 88888.00 2012-06-17 11:56:21.375 169 12168.38 237.32 54790.15 88888.00 2012-06-17 11:56:21.500 169 12168.38 237.20 54790.07 88888.00 2012-06-17 11:56:21.625 169 12168.33 237.03 54790.03 88888.00 2012-06-17 11:56:21.750 169 12168.17 236.88 54790.00 88888.00 2012-06-17 11:56:21.875 169 12168.08 236.72 54789.97 88888.00 2012-06-17 11:56:22.000 169 12168.08 236.47 54789.90 88888.00 2012-06-17 11:56:22.125 169 12168.08 236.28 54789.88 88888.00 2012-06-17 11:56:22.250 169 12168.08 236.10 54789.85 88888.00 2012-06-17 11:56:22.375 169 12168.00 235.97 54789.80 88888.00 2012-06-17 11:56:22.500 169 12167.95 235.78 54789.72 88888.00 2012-06-17 11:56:22.625 169 12167.95 235.55 54789.65 88888.00 2012-06-17 11:56:22.750 169 12167.88 235.32 54789.62 88888.00 2012-06-17 11:56:22.875 169 12167.83 235.12 54789.60 88888.00 2012-06-17 11:56:23.000 169 12167.75 234.95 54789.55 88888.00 2012-06-17 11:56:23.125 169 12167.77 234.78 54789.57 88888.00 2012-06-17 11:56:23.250 169 12167.83 234.57 54789.50 88888.00 2012-06-17 11:56:23.375 169 12167.83 234.40 54789.45 88888.00 2012-06-17 11:56:23.500 169 12167.80 234.30 54789.40 88888.00 2012-06-17 11:56:23.625 169 12167.75 234.12 54789.40 88888.00 2012-06-17 11:56:23.750 169 12167.75 233.95 54789.30 88888.00 2012-06-17 11:56:23.875 169 12167.83 233.75 54789.28 88888.00 2012-06-17 11:56:24.000 169 12167.88 233.62 54789.25 88888.00 2012-06-17 11:56:24.125 169 12167.77 233.55 54789.25 88888.00 2012-06-17 11:56:24.250 169 12167.70 233.40 54789.20 88888.00 2012-06-17 11:56:24.375 169 12167.70 233.30 54789.12 88888.00 2012-06-17 11:56:24.500 169 12167.65 233.15 54789.05 88888.00 2012-06-17 11:56:24.625 169 12167.65 233.03 54789.00 88888.00 2012-06-17 11:56:24.750 169 12167.62 232.93 54788.97 88888.00 2012-06-17 11:56:24.875 169 12167.58 232.82 54788.95 88888.00 2012-06-17 11:56:25.000 169 12167.52 232.70 54788.90 88888.00 2012-06-17 11:56:25.125 169 12167.50 232.60 54788.85 88888.00 2012-06-17 11:56:25.250 169 12167.50 232.47 54788.80 88888.00 2012-06-17 11:56:25.375 169 12167.48 232.43 54788.72 88888.00 2012-06-17 11:56:25.500 169 12167.35 232.32 54788.70 88888.00 2012-06-17 11:56:25.625 169 12167.27 232.22 54788.60 88888.00 2012-06-17 11:56:25.750 169 12167.23 232.15 54788.55 88888.00 2012-06-17 11:56:25.875 169 12167.17 232.10 54788.50 88888.00 2012-06-17 11:56:26.000 169 12167.23 232.03 54788.45 88888.00 2012-06-17 11:56:26.125 169 12167.20 231.95 54788.40 88888.00 2012-06-17 11:56:26.250 169 12167.15 231.80 54788.30 88888.00 2012-06-17 11:56:26.375 169 12167.15 231.72 54788.25 88888.00 2012-06-17 11:56:26.500 169 12167.12 231.60 54788.18 88888.00 2012-06-17 11:56:26.625 169 12167.10 231.50 54788.12 88888.00 2012-06-17 11:56:26.750 169 12167.08 231.38 54788.07 88888.00 2012-06-17 11:56:26.875 169 12167.02 231.30 54788.00 88888.00 2012-06-17 11:56:27.000 169 12166.92 231.22 54787.95 88888.00 2012-06-17 11:56:27.125 169 12166.85 231.12 54787.90 88888.00 2012-06-17 11:56:27.250 169 12166.75 231.00 54787.85 88888.00 2012-06-17 11:56:27.375 169 12166.77 230.95 54787.78 88888.00 2012-06-17 11:56:27.500 169 12166.80 230.88 54787.72 88888.00 2012-06-17 11:56:27.625 169 12166.77 230.78 54787.70 88888.00 2012-06-17 11:56:27.750 169 12166.73 230.68 54787.65 88888.00 2012-06-17 11:56:27.875 169 12166.67 230.55 54787.57 88888.00 2012-06-17 11:56:28.000 169 12166.67 230.43 54787.50 88888.00 2012-06-17 11:56:28.125 169 12166.65 230.35 54787.45 88888.00 2012-06-17 11:56:28.250 169 12166.58 230.22 54787.38 88888.00 2012-06-17 11:56:28.375 169 12166.60 230.10 54787.30 88888.00 2012-06-17 11:56:28.500 169 12166.62 229.97 54787.25 88888.00 2012-06-17 11:56:28.625 169 12166.65 229.85 54787.20 88888.00 2012-06-17 11:56:28.750 169 12166.60 229.72 54787.15 88888.00 2012-06-17 11:56:28.875 169 12166.58 229.60 54787.10 88888.00 2012-06-17 11:56:29.000 169 12166.60 229.45 54787.07 88888.00 2012-06-17 11:56:29.125 169 12166.65 229.32 54787.03 88888.00 2012-06-17 11:56:29.250 169 12166.70 229.20 54786.97 88888.00 2012-06-17 11:56:29.375 169 12166.77 229.12 54786.93 88888.00 2012-06-17 11:56:29.500 169 12166.77 229.00 54786.85 88888.00 2012-06-17 11:56:29.625 169 12166.73 228.85 54786.78 88888.00 2012-06-17 11:56:29.750 169 12166.67 228.75 54786.72 88888.00 2012-06-17 11:56:29.875 169 12166.62 228.65 54786.68 88888.00 2012-06-17 11:56:30.000 169 12166.60 228.53 54786.62 88888.00 2012-06-17 11:56:30.125 169 12166.60 228.45 54786.57 88888.00 2012-06-17 11:56:30.250 169 12166.58 228.30 54786.53 88888.00 2012-06-17 11:56:30.375 169 12166.52 228.22 54786.47 88888.00 2012-06-17 11:56:30.500 169 12166.40 228.10 54786.45 88888.00 2012-06-17 11:56:30.625 169 12166.38 228.03 54786.40 88888.00 2012-06-17 11:56:30.750 169 12166.33 227.93 54786.35 88888.00 2012-06-17 11:56:30.875 169 12166.25 227.82 54786.30 88888.00 2012-06-17 11:56:31.000 169 12166.10 227.72 54786.28 88888.00 2012-06-17 11:56:31.125 169 12165.92 227.62 54786.22 88888.00 2012-06-17 11:56:31.250 169 12165.75 227.53 54786.18 88888.00 2012-06-17 11:56:31.375 169 12165.73 227.45 54786.10 88888.00 2012-06-17 11:56:31.500 169 12165.62 227.35 54786.05 88888.00 2012-06-17 11:56:31.625 169 12165.55 227.28 54786.03 88888.00 2012-06-17 11:56:31.750 169 12165.45 227.20 54786.00 88888.00 2012-06-17 11:56:31.875 169 12165.40 227.12 54785.93 88888.00 2012-06-17 11:56:32.000 169 12165.33 227.03 54785.88 88888.00 2012-06-17 11:56:32.125 169 12165.20 226.97 54785.80 88888.00 2012-06-17 11:56:32.250 169 12165.08 226.88 54785.78 88888.00 2012-06-17 11:56:32.375 169 12164.98 226.88 54785.70 88888.00 2012-06-17 11:56:32.500 169 12164.85 226.80 54785.62 88888.00 2012-06-17 11:56:32.625 169 12164.60 226.78 54785.55 88888.00 2012-06-17 11:56:32.750 169 12164.48 226.78 54785.50 88888.00 2012-06-17 11:56:32.875 169 12164.40 226.80 54785.45 88888.00 2012-06-17 11:56:33.000 169 12164.27 226.80 54785.38 88888.00 2012-06-17 11:56:33.125 169 12164.12 226.82 54785.32 88888.00 2012-06-17 11:56:33.250 169 12164.02 226.88 54785.25 88888.00 2012-06-17 11:56:33.375 169 12164.00 226.88 54785.18 88888.00 2012-06-17 11:56:33.500 169 12163.90 226.93 54785.10 88888.00 2012-06-17 11:56:33.625 169 12163.80 226.95 54785.05 88888.00 2012-06-17 11:56:33.750 169 12163.73 226.97 54785.00 88888.00 2012-06-17 11:56:33.875 169 12163.58 227.00 54784.93 88888.00 2012-06-17 11:56:34.000 169 12163.48 227.05 54784.85 88888.00 2012-06-17 11:56:34.125 169 12163.38 227.15 54784.82 88888.00 2012-06-17 11:56:34.250 169 12163.27 227.22 54784.75 88888.00 2012-06-17 11:56:34.375 169 12163.23 227.25 54784.68 88888.00 2012-06-17 11:56:34.500 169 12163.12 227.32 54784.57 88888.00 2012-06-17 11:56:34.625 169 12162.95 227.38 54784.50 88888.00 2012-06-17 11:56:34.750 169 12162.92 227.45 54784.43 88888.00 2012-06-17 11:56:34.875 169 12162.90 227.57 54784.40 88888.00 2012-06-17 11:56:35.000 169 12162.80 227.68 54784.32 88888.00 2012-06-17 11:56:35.125 169 12162.70 227.72 54784.22 88888.00 2012-06-17 11:56:35.250 169 12162.52 227.82 54784.12 88888.00 2012-06-17 11:56:35.375 169 12162.48 227.90 54784.07 88888.00 2012-06-17 11:56:35.500 169 12162.45 227.95 54784.00 88888.00 2012-06-17 11:56:35.625 169 12162.45 227.97 54783.90 88888.00 2012-06-17 11:56:35.750 169 12162.45 228.05 54783.80 88888.00 2012-06-17 11:56:35.875 169 12162.42 228.15 54783.68 88888.00 2012-06-17 11:56:36.000 169 12162.40 228.20 54783.57 88888.00 2012-06-17 11:56:36.125 169 12162.33 228.22 54783.50 88888.00 2012-06-17 11:56:36.250 169 12162.15 228.32 54783.38 88888.00 2012-06-17 11:56:36.375 169 12162.17 228.35 54783.28 88888.00 2012-06-17 11:56:36.500 169 12162.17 228.43 54783.20 88888.00 2012-06-17 11:56:36.625 169 12162.10 228.45 54783.18 88888.00 2012-06-17 11:56:36.750 169 12162.00 228.47 54783.07 88888.00 2012-06-17 11:56:36.875 169 12161.98 228.50 54782.95 88888.00 2012-06-17 11:56:37.000 169 12161.95 228.50 54782.85 88888.00 2012-06-17 11:56:37.125 169 12161.90 228.53 54782.80 88888.00 2012-06-17 11:56:37.250 169 12161.83 228.50 54782.65 88888.00 2012-06-17 11:56:37.375 169 12161.80 228.50 54782.55 88888.00 2012-06-17 11:56:37.500 169 12161.77 228.47 54782.47 88888.00 2012-06-17 11:56:37.625 169 12161.70 228.43 54782.35 88888.00 2012-06-17 11:56:37.750 169 12161.65 228.38 54782.25 88888.00 2012-06-17 11:56:37.875 169 12161.62 228.32 54782.15 88888.00 2012-06-17 11:56:38.000 169 12161.62 228.25 54782.05 88888.00 2012-06-17 11:56:38.125 169 12161.55 228.15 54781.95 88888.00 2012-06-17 11:56:38.250 169 12161.48 228.05 54781.85 88888.00 2012-06-17 11:56:38.375 169 12161.45 228.03 54781.78 88888.00 2012-06-17 11:56:38.500 169 12161.40 228.00 54781.68 88888.00 2012-06-17 11:56:38.625 169 12161.38 227.90 54781.57 88888.00 2012-06-17 11:56:38.750 169 12161.30 227.80 54781.45 88888.00 2012-06-17 11:56:38.875 169 12161.15 227.68 54781.38 88888.00 2012-06-17 11:56:39.000 169 12161.00 227.62 54781.28 88888.00 2012-06-17 11:56:39.125 169 12160.95 227.53 54781.18 88888.00 2012-06-17 11:56:39.250 169 12160.95 227.47 54781.10 88888.00 2012-06-17 11:56:39.375 169 12160.95 227.40 54781.03 88888.00 2012-06-17 11:56:39.500 169 12160.88 227.30 54780.93 88888.00 2012-06-17 11:56:39.625 169 12160.77 227.25 54780.82 88888.00 2012-06-17 11:56:39.750 169 12160.67 227.20 54780.78 88888.00 2012-06-17 11:56:39.875 169 12160.52 227.15 54780.68 88888.00 2012-06-17 11:56:40.000 169 12160.52 227.15 54780.60 88888.00 2012-06-17 11:56:40.125 169 12160.45 227.10 54780.50 88888.00 2012-06-17 11:56:40.250 169 12160.25 227.07 54780.38 88888.00 2012-06-17 11:56:40.375 169 12160.15 227.12 54780.30 88888.00 2012-06-17 11:56:40.500 169 12160.00 227.10 54780.20 88888.00 2012-06-17 11:56:40.625 169 12159.92 227.15 54780.12 88888.00 2012-06-17 11:56:40.750 169 12159.75 227.20 54780.00 88888.00 2012-06-17 11:56:40.875 169 12159.52 227.22 54779.95 88888.00 2012-06-17 11:56:41.000 169 12159.33 227.25 54779.88 88888.00 2012-06-17 11:56:41.125 169 12159.20 227.32 54779.82 88888.00 2012-06-17 11:56:41.250 169 12159.05 227.35 54779.70 88888.00 2012-06-17 11:56:41.375 169 12158.88 227.43 54779.65 88888.00 2012-06-17 11:56:41.500 169 12158.73 227.53 54779.57 88888.00 2012-06-17 11:56:41.625 169 12158.60 227.57 54779.47 88888.00 2012-06-17 11:56:41.750 169 12158.45 227.57 54779.35 88888.00 2012-06-17 11:56:41.875 169 12158.35 227.60 54779.28 88888.00 2012-06-17 11:56:42.000 169 12158.23 227.70 54779.20 88888.00 2012-06-17 11:56:42.125 169 12158.08 227.75 54779.12 88888.00 2012-06-17 11:56:42.250 169 12157.90 227.80 54779.03 88888.00 2012-06-17 11:56:42.375 169 12157.77 227.88 54778.95 88888.00 2012-06-17 11:56:42.500 169 12157.62 227.95 54778.88 88888.00 2012-06-17 11:56:42.625 169 12157.50 228.00 54778.78 88888.00 2012-06-17 11:56:42.750 169 12157.33 228.05 54778.70 88888.00 2012-06-17 11:56:42.875 169 12157.17 228.12 54778.65 88888.00 2012-06-17 11:56:43.000 169 12157.02 228.20 54778.55 88888.00 2012-06-17 11:56:43.125 169 12156.83 228.25 54778.50 88888.00 2012-06-17 11:56:43.250 169 12156.65 228.35 54778.43 88888.00 2012-06-17 11:56:43.375 169 12156.52 228.43 54778.35 88888.00 2012-06-17 11:56:43.500 169 12156.35 228.47 54778.30 88888.00 2012-06-17 11:56:43.625 169 12156.17 228.50 54778.22 88888.00 2012-06-17 11:56:43.750 169 12156.08 228.57 54778.15 88888.00 2012-06-17 11:56:43.875 169 12156.02 228.60 54778.10 88888.00 2012-06-17 11:56:44.000 169 12155.90 228.65 54778.03 88888.00 2012-06-17 11:56:44.125 169 12155.73 228.70 54777.93 88888.00 2012-06-17 11:56:44.250 169 12155.55 228.72 54777.85 88888.00 2012-06-17 11:56:44.375 169 12155.45 228.78 54777.78 88888.00 2012-06-17 11:56:44.500 169 12155.30 228.78 54777.68 88888.00 2012-06-17 11:56:44.625 169 12155.20 228.82 54777.60 88888.00 2012-06-17 11:56:44.750 169 12155.08 228.88 54777.53 88888.00 2012-06-17 11:56:44.875 169 12154.95 228.95 54777.45 88888.00 2012-06-17 11:56:45.000 169 12154.85 229.00 54777.40 88888.00 2012-06-17 11:56:45.125 169 12154.67 229.05 54777.32 88888.00 2012-06-17 11:56:45.250 169 12154.55 229.05 54777.22 88888.00 2012-06-17 11:56:45.375 169 12154.50 229.07 54777.15 88888.00 2012-06-17 11:56:45.500 169 12154.40 229.12 54777.07 88888.00 2012-06-17 11:56:45.625 169 12154.35 229.18 54777.00 88888.00 2012-06-17 11:56:45.750 169 12154.30 229.22 54776.90 88888.00 2012-06-17 11:56:45.875 169 12154.25 229.25 54776.80 88888.00 2012-06-17 11:56:46.000 169 12154.23 229.30 54776.72 88888.00 2012-06-17 11:56:46.125 169 12154.12 229.35 54776.70 88888.00 2012-06-17 11:56:46.250 169 12154.02 229.40 54776.60 88888.00 2012-06-17 11:56:46.375 169 12154.05 229.43 54776.47 88888.00 2012-06-17 11:56:46.500 169 12154.02 229.47 54776.38 88888.00 2012-06-17 11:56:46.625 169 12154.08 229.47 54776.30 88888.00 2012-06-17 11:56:46.750 169 12154.05 229.50 54776.22 88888.00 2012-06-17 11:56:46.875 169 12154.08 229.53 54776.15 88888.00 2012-06-17 11:56:47.000 169 12154.02 229.53 54776.05 88888.00 2012-06-17 11:56:47.125 169 12154.00 229.55 54775.95 88888.00 2012-06-17 11:56:47.250 169 12153.90 229.53 54775.88 88888.00 2012-06-17 11:56:47.375 169 12153.88 229.47 54775.78 88888.00 2012-06-17 11:56:47.500 169 12153.90 229.47 54775.72 88888.00 2012-06-17 11:56:47.625 169 12153.88 229.45 54775.62 88888.00 2012-06-17 11:56:47.750 169 12153.88 229.40 54775.53 88888.00 2012-06-17 11:56:47.875 169 12153.90 229.38 54775.45 88888.00 2012-06-17 11:56:48.000 169 12153.83 229.28 54775.38 88888.00 2012-06-17 11:56:48.125 169 12153.80 229.22 54775.30 88888.00 2012-06-17 11:56:48.250 169 12153.75 229.12 54775.20 88888.00 2012-06-17 11:56:48.375 169 12153.77 229.05 54775.15 88888.00 2012-06-17 11:56:48.500 169 12153.77 228.97 54775.12 88888.00 2012-06-17 11:56:48.625 169 12153.77 228.88 54775.05 88888.00 2012-06-17 11:56:48.750 169 12153.70 228.80 54775.03 88888.00 2012-06-17 11:56:48.875 169 12153.58 228.75 54774.97 88888.00 2012-06-17 11:56:49.000 169 12153.48 228.68 54774.90 88888.00 2012-06-17 11:56:49.125 169 12153.48 228.65 54774.85 88888.00 2012-06-17 11:56:49.250 169 12153.40 228.62 54774.82 88888.00 2012-06-17 11:56:49.375 169 12153.23 228.62 54774.75 88888.00 2012-06-17 11:56:49.500 169 12153.00 228.57 54774.72 88888.00 2012-06-17 11:56:49.625 169 12152.90 228.57 54774.68 88888.00 2012-06-17 11:56:49.750 169 12152.85 228.62 54774.60 88888.00 2012-06-17 11:56:49.875 169 12152.70 228.65 54774.57 88888.00 2012-06-17 11:56:50.000 169 12152.50 228.72 54774.55 88888.00 2012-06-17 11:56:50.125 169 12152.40 228.80 54774.47 88888.00 2012-06-17 11:56:50.250 169 12152.17 228.85 54774.40 88888.00 2012-06-17 11:56:50.375 169 12152.02 228.95 54774.40 88888.00 2012-06-17 11:56:50.500 169 12151.88 229.03 54774.35 88888.00 2012-06-17 11:56:50.625 169 12151.65 229.10 54774.30 88888.00 2012-06-17 11:56:50.750 169 12151.52 229.18 54774.25 88888.00 2012-06-17 11:56:50.875 169 12151.40 229.30 54774.22 88888.00 2012-06-17 11:56:51.000 169 12151.23 229.40 54774.18 88888.00 2012-06-17 11:56:51.125 169 12151.12 229.47 54774.12 88888.00 2012-06-17 11:56:51.250 169 12150.98 229.55 54774.05 88888.00 2012-06-17 11:56:51.375 169 12150.85 229.57 54774.00 88888.00 2012-06-17 11:56:51.500 169 12150.73 229.68 54773.97 88888.00 2012-06-17 11:56:51.625 169 12150.70 229.78 54773.93 88888.00 2012-06-17 11:56:51.750 169 12150.60 229.88 54773.85 88888.00 2012-06-17 11:56:51.875 169 12150.50 229.90 54773.78 88888.00 2012-06-17 11:56:52.000 169 12150.42 229.97 54773.72 88888.00 2012-06-17 11:56:52.125 169 12150.35 230.12 54773.65 88888.00 2012-06-17 11:56:52.250 169 12150.17 230.20 54773.60 88888.00 2012-06-17 11:56:52.375 169 12150.17 230.30 54773.55 88888.00 2012-06-17 11:56:52.500 169 12150.05 230.43 54773.50 88888.00 2012-06-17 11:56:52.625 169 12150.00 230.55 54773.45 88888.00 2012-06-17 11:56:52.750 169 12149.88 230.65 54773.38 88888.00 2012-06-17 11:56:52.875 169 12149.73 230.70 54773.30 88888.00 2012-06-17 11:56:53.000 169 12149.67 230.82 54773.20 88888.00 2012-06-17 11:56:53.125 169 12149.58 230.97 54773.18 88888.00 2012-06-17 11:56:53.250 169 12149.45 231.07 54773.07 88888.00 2012-06-17 11:56:53.375 169 12149.45 231.12 54773.03 88888.00 2012-06-17 11:56:53.500 169 12149.48 231.22 54772.95 88888.00 2012-06-17 11:56:53.625 169 12149.42 231.32 54772.90 88888.00 2012-06-17 11:56:53.750 169 12149.27 231.40 54772.82 88888.00 2012-06-17 11:56:53.875 169 12149.25 231.47 54772.72 88888.00 2012-06-17 11:56:54.000 169 12149.25 231.53 54772.62 88888.00 2012-06-17 11:56:54.125 169 12149.25 231.57 54772.57 88888.00 2012-06-17 11:56:54.250 169 12149.23 231.57 54772.47 88888.00 2012-06-17 11:56:54.375 169 12149.20 231.62 54772.40 88888.00 2012-06-17 11:56:54.500 169 12149.20 231.70 54772.32 88888.00 2012-06-17 11:56:54.625 169 12149.20 231.72 54772.25 88888.00 2012-06-17 11:56:54.750 169 12149.20 231.78 54772.18 88888.00 2012-06-17 11:56:54.875 169 12149.15 231.82 54772.10 88888.00 2012-06-17 11:56:55.000 169 12149.17 231.82 54772.00 88888.00 2012-06-17 11:56:55.125 169 12149.20 231.82 54771.93 88888.00 2012-06-17 11:56:55.250 169 12149.17 231.80 54771.82 88888.00 2012-06-17 11:56:55.375 169 12149.23 231.82 54771.75 88888.00 2012-06-17 11:56:55.500 169 12149.30 231.82 54771.68 88888.00 2012-06-17 11:56:55.625 169 12149.33 231.82 54771.57 88888.00 2012-06-17 11:56:55.750 169 12149.38 231.80 54771.45 88888.00 2012-06-17 11:56:55.875 169 12149.45 231.78 54771.35 88888.00 2012-06-17 11:56:56.000 169 12149.48 231.70 54771.25 88888.00 2012-06-17 11:56:56.125 169 12149.58 231.65 54771.12 88888.00 2012-06-17 11:56:56.250 169 12149.67 231.57 54771.03 88888.00 2012-06-17 11:56:56.375 169 12149.77 231.53 54770.95 88888.00 2012-06-17 11:56:56.500 169 12149.83 231.45 54770.82 88888.00 2012-06-17 11:56:56.625 169 12149.90 231.38 54770.72 88888.00 2012-06-17 11:56:56.750 169 12150.02 231.28 54770.57 88888.00 2012-06-17 11:56:56.875 169 12150.10 231.20 54770.47 88888.00 2012-06-17 11:56:57.000 169 12150.20 231.18 54770.38 88888.00 2012-06-17 11:56:57.125 169 12150.30 231.07 54770.30 88888.00 2012-06-17 11:56:57.250 169 12150.33 230.90 54770.18 88888.00 2012-06-17 11:56:57.375 169 12150.45 230.80 54770.07 88888.00 2012-06-17 11:56:57.500 169 12150.55 230.65 54769.95 88888.00 2012-06-17 11:56:57.625 169 12150.67 230.55 54769.82 88888.00 2012-06-17 11:56:57.750 169 12150.80 230.40 54769.70 88888.00 2012-06-17 11:56:57.875 169 12150.88 230.25 54769.57 88888.00 2012-06-17 11:56:58.000 169 12150.95 230.10 54769.45 88888.00 2012-06-17 11:56:58.125 169 12151.05 229.95 54769.35 88888.00 2012-06-17 11:56:58.250 169 12151.15 229.80 54769.22 88888.00 2012-06-17 11:56:58.375 169 12151.30 229.70 54769.12 88888.00 2012-06-17 11:56:58.500 169 12151.42 229.55 54768.97 88888.00 2012-06-17 11:56:58.625 169 12151.52 229.35 54768.85 88888.00 2012-06-17 11:56:58.750 169 12151.55 229.20 54768.75 88888.00 2012-06-17 11:56:58.875 169 12151.60 229.03 54768.65 88888.00 2012-06-17 11:56:59.000 169 12151.65 228.90 54768.55 88888.00 2012-06-17 11:56:59.125 169 12151.70 228.70 54768.40 88888.00 2012-06-17 11:56:59.250 169 12151.80 228.50 54768.28 88888.00 2012-06-17 11:56:59.375 169 12151.85 228.32 54768.18 88888.00 2012-06-17 11:56:59.500 169 12151.88 228.18 54768.07 88888.00 2012-06-17 11:56:59.625 169 12151.95 228.03 54767.97 88888.00 2012-06-17 11:56:59.750 169 12152.05 227.93 54767.88 88888.00 2012-06-17 11:56:59.875 169 12152.08 227.75 54767.72 88888.00 2012-06-17 11:57:00.000 169 12152.15 227.55 54767.60 88888.00 2012-06-17 11:57:00.125 169 12152.25 227.38 54767.53 88888.00 2012-06-17 11:57:00.250 169 12152.25 227.18 54767.38 88888.00 2012-06-17 11:57:00.375 169 12152.30 227.07 54767.30 88888.00 2012-06-17 11:57:00.500 169 12152.38 226.90 54767.20 88888.00 2012-06-17 11:57:00.625 169 12152.38 226.72 54767.10 88888.00 2012-06-17 11:57:00.750 169 12152.40 226.53 54766.97 88888.00 2012-06-17 11:57:00.875 169 12152.48 226.38 54766.85 88888.00 2012-06-17 11:57:01.000 169 12152.55 226.20 54766.75 88888.00 2012-06-17 11:57:01.125 169 12152.62 226.00 54766.68 88888.00 2012-06-17 11:57:01.250 169 12152.70 225.72 54766.55 88888.00 2012-06-17 11:57:01.375 169 12152.70 225.57 54766.45 88888.00 2012-06-17 11:57:01.500 169 12152.73 225.35 54766.32 88888.00 2012-06-17 11:57:01.625 169 12152.80 225.10 54766.22 88888.00 2012-06-17 11:57:01.750 169 12152.85 224.88 54766.12 88888.00 2012-06-17 11:57:01.875 169 12152.83 224.65 54766.03 88888.00 2012-06-17 11:57:02.000 169 12152.85 224.40 54765.93 88888.00 2012-06-17 11:57:02.125 169 12152.85 224.18 54765.82 88888.00 2012-06-17 11:57:02.250 169 12152.92 223.82 54765.70 88888.00 2012-06-17 11:57:02.375 169 12153.08 223.60 54765.65 88888.00 2012-06-17 11:57:02.500 169 12153.10 223.32 54765.57 88888.00 2012-06-17 11:57:02.625 169 12153.17 223.12 54765.47 88888.00 2012-06-17 11:57:02.750 169 12153.27 222.88 54765.40 88888.00 2012-06-17 11:57:02.875 169 12153.25 222.57 54765.30 88888.00 2012-06-17 11:57:03.000 169 12153.23 222.30 54765.22 88888.00 2012-06-17 11:57:03.125 169 12153.25 222.03 54765.15 88888.00 2012-06-17 11:57:03.250 169 12153.20 221.68 54765.07 88888.00 2012-06-17 11:57:03.375 169 12153.17 221.43 54765.00 88888.00 2012-06-17 11:57:03.500 169 12153.17 221.18 54764.90 88888.00 2012-06-17 11:57:03.625 169 12153.23 220.93 54764.82 88888.00 2012-06-17 11:57:03.750 169 12153.27 220.70 54764.78 88888.00 2012-06-17 11:57:03.875 169 12153.25 220.40 54764.70 88888.00 2012-06-17 11:57:04.000 169 12153.27 220.12 54764.60 88888.00 2012-06-17 11:57:04.125 169 12153.25 219.90 54764.53 88888.00 2012-06-17 11:57:04.250 169 12153.17 219.62 54764.43 88888.00 2012-06-17 11:57:04.375 169 12153.17 219.40 54764.35 88888.00 2012-06-17 11:57:04.500 169 12153.15 219.10 54764.25 88888.00 2012-06-17 11:57:04.625 169 12153.12 218.82 54764.18 88888.00 2012-06-17 11:57:04.750 169 12153.15 218.55 54764.10 88888.00 2012-06-17 11:57:04.875 169 12153.12 218.30 54764.05 88888.00 2012-06-17 11:57:05.000 169 12153.17 218.05 54763.95 88888.00 2012-06-17 11:57:05.125 169 12153.23 217.78 54763.90 88888.00 2012-06-17 11:57:05.250 169 12153.23 217.55 54763.80 88888.00 2012-06-17 11:57:05.375 169 12153.12 217.35 54763.75 88888.00 2012-06-17 11:57:05.500 169 12153.08 217.18 54763.68 88888.00 2012-06-17 11:57:05.625 169 12153.05 216.90 54763.62 88888.00 2012-06-17 11:57:05.750 169 12153.08 216.70 54763.53 88888.00 2012-06-17 11:57:05.875 169 12153.12 216.50 54763.45 88888.00 2012-06-17 11:57:06.000 169 12153.12 216.28 54763.38 88888.00 2012-06-17 11:57:06.125 169 12153.15 216.07 54763.32 88888.00 2012-06-17 11:57:06.250 169 12153.10 215.88 54763.25 88888.00 2012-06-17 11:57:06.375 169 12153.10 215.75 54763.20 88888.00 2012-06-17 11:57:06.500 169 12153.12 215.62 54763.12 88888.00 2012-06-17 11:57:06.625 169 12153.08 215.45 54763.03 88888.00 2012-06-17 11:57:06.750 169 12153.08 215.28 54762.97 88888.00 2012-06-17 11:57:06.875 169 12153.17 215.12 54762.88 88888.00 2012-06-17 11:57:07.000 169 12153.17 215.00 54762.82 88888.00 2012-06-17 11:57:07.125 169 12153.20 214.80 54762.75 88888.00 2012-06-17 11:57:07.250 169 12153.20 214.62 54762.72 88888.00 2012-06-17 11:57:07.375 169 12153.25 214.50 54762.68 88888.00 2012-06-17 11:57:07.500 169 12153.27 214.32 54762.60 88888.00 2012-06-17 11:57:07.625 169 12153.25 214.18 54762.53 88888.00 2012-06-17 11:57:07.750 169 12153.27 214.00 54762.45 88888.00 2012-06-17 11:57:07.875 169 12153.35 213.80 54762.43 88888.00 2012-06-17 11:57:08.000 169 12153.40 213.62 54762.40 88888.00 2012-06-17 11:57:08.125 169 12153.45 213.53 54762.35 88888.00 2012-06-17 11:57:08.250 169 12153.48 213.32 54762.30 88888.00 2012-06-17 11:57:08.375 169 12153.45 213.15 54762.22 88888.00 2012-06-17 11:57:08.500 169 12153.48 212.95 54762.20 88888.00 2012-06-17 11:57:08.625 169 12153.50 212.80 54762.15 88888.00 2012-06-17 11:57:08.750 169 12153.42 212.62 54762.12 88888.00 2012-06-17 11:57:08.875 169 12153.25 212.43 54762.10 88888.00 2012-06-17 11:57:09.000 169 12153.17 212.20 54762.05 88888.00 2012-06-17 11:57:09.125 169 12153.17 212.00 54762.05 88888.00 2012-06-17 11:57:09.250 169 12153.15 211.82 54762.00 88888.00 2012-06-17 11:57:09.375 169 12153.05 211.62 54761.95 88888.00 2012-06-17 11:57:09.500 169 12152.92 211.47 54761.95 88888.00 2012-06-17 11:57:09.625 169 12152.85 211.28 54761.95 88888.00 2012-06-17 11:57:09.750 169 12152.80 211.10 54761.95 88888.00 2012-06-17 11:57:09.875 169 12152.73 210.95 54761.95 88888.00 2012-06-17 11:57:10.000 169 12152.60 210.78 54761.93 88888.00 2012-06-17 11:57:10.125 169 12152.50 210.60 54761.93 88888.00 2012-06-17 11:57:10.250 169 12152.35 210.40 54761.90 88888.00 2012-06-17 11:57:10.375 169 12152.25 210.25 54761.90 88888.00 2012-06-17 11:57:10.500 169 12152.17 210.10 54761.90 88888.00 2012-06-17 11:57:10.625 169 12152.08 209.93 54761.93 88888.00 2012-06-17 11:57:10.750 169 12151.95 209.75 54761.90 88888.00 2012-06-17 11:57:10.875 169 12151.85 209.57 54761.90 88888.00 2012-06-17 11:57:11.000 169 12151.80 209.40 54761.90 88888.00 2012-06-17 11:57:11.125 169 12151.67 209.20 54761.93 88888.00 2012-06-17 11:57:11.250 169 12151.52 209.03 54761.97 88888.00 2012-06-17 11:57:11.375 169 12151.35 208.88 54761.97 88888.00 2012-06-17 11:57:11.500 169 12151.20 208.72 54762.00 88888.00 2012-06-17 11:57:11.625 169 12151.05 208.55 54762.03 88888.00 2012-06-17 11:57:11.750 169 12150.80 208.40 54762.03 88888.00 2012-06-17 11:57:11.875 169 12150.62 208.30 54762.07 88888.00 2012-06-17 11:57:12.000 169 12150.48 208.15 54762.10 88888.00 2012-06-17 11:57:12.125 169 12150.30 208.03 54762.18 88888.00 2012-06-17 11:57:12.250 169 12150.00 207.85 54762.18 88888.00 2012-06-17 11:57:12.375 169 12149.70 207.75 54762.18 88888.00 2012-06-17 11:57:12.500 169 12149.45 207.62 54762.25 88888.00 2012-06-17 11:57:12.625 169 12149.20 207.55 54762.30 88888.00 2012-06-17 11:57:12.750 169 12148.98 207.43 54762.30 88888.00 2012-06-17 11:57:12.875 169 12148.75 207.30 54762.35 88888.00 2012-06-17 11:57:13.000 169 12148.48 207.20 54762.35 88888.00 2012-06-17 11:57:13.125 169 12148.15 207.15 54762.38 88888.00 2012-06-17 11:57:13.250 169 12147.85 207.03 54762.40 88888.00 2012-06-17 11:57:13.375 169 12147.65 206.97 54762.45 88888.00 2012-06-17 11:57:13.500 169 12147.38 206.88 54762.47 88888.00 2012-06-17 11:57:13.625 169 12147.10 206.80 54762.50 88888.00 2012-06-17 11:57:13.750 169 12146.80 206.75 54762.53 88888.00 2012-06-17 11:57:13.875 169 12146.50 206.68 54762.55 88888.00 2012-06-17 11:57:14.000 169 12146.17 206.60 54762.57 88888.00 2012-06-17 11:57:14.125 169 12145.83 206.53 54762.60 88888.00 2012-06-17 11:57:14.250 169 12145.55 206.43 54762.68 88888.00 2012-06-17 11:57:14.375 169 12145.33 206.38 54762.72 88888.00 2012-06-17 11:57:14.500 169 12145.08 206.28 54762.72 88888.00 2012-06-17 11:57:14.625 169 12144.85 206.15 54762.75 88888.00 2012-06-17 11:57:14.750 169 12144.62 206.05 54762.78 88888.00 2012-06-17 11:57:14.875 169 12144.33 205.95 54762.80 88888.00 2012-06-17 11:57:15.000 169 12144.05 205.88 54762.80 88888.00 2012-06-17 11:57:15.125 169 12143.77 205.78 54762.82 88888.00 2012-06-17 11:57:15.250 169 12143.42 205.68 54762.88 88888.00 2012-06-17 11:57:15.375 169 12143.12 205.65 54762.90 88888.00 2012-06-17 11:57:15.500 169 12142.90 205.53 54762.90 88888.00 2012-06-17 11:57:15.625 169 12142.65 205.43 54762.93 88888.00 2012-06-17 11:57:15.750 169 12142.35 205.30 54762.93 88888.00 2012-06-17 11:57:15.875 169 12142.10 205.22 54762.95 88888.00 2012-06-17 11:57:16.000 169 12141.88 205.10 54762.97 88888.00 2012-06-17 11:57:16.125 169 12141.62 204.90 54762.97 88888.00 2012-06-17 11:57:16.250 169 12141.38 204.75 54763.00 88888.00 2012-06-17 11:57:16.375 169 12141.23 204.68 54763.00 88888.00 2012-06-17 11:57:16.500 169 12141.00 204.57 54763.00 88888.00 2012-06-17 11:57:16.625 169 12140.80 204.43 54763.03 88888.00 2012-06-17 11:57:16.750 169 12140.60 204.28 54763.03 88888.00 2012-06-17 11:57:16.875 169 12140.42 204.12 54763.05 88888.00 2012-06-17 11:57:17.000 169 12140.25 204.03 54763.05 88888.00 2012-06-17 11:57:17.125 169 12140.02 203.90 54763.07 88888.00 2012-06-17 11:57:17.250 169 12139.85 203.72 54763.07 88888.00 2012-06-17 11:57:17.375 169 12139.70 203.62 54763.07 88888.00 2012-06-17 11:57:17.500 169 12139.52 203.47 54763.07 88888.00 2012-06-17 11:57:17.625 169 12139.42 203.32 54763.10 88888.00 2012-06-17 11:57:17.750 169 12139.25 203.18 54763.10 88888.00 2012-06-17 11:57:17.875 169 12139.10 203.03 54763.12 88888.00 2012-06-17 11:57:18.000 169 12138.92 202.85 54763.10 88888.00 2012-06-17 11:57:18.125 169 12138.77 202.68 54763.10 88888.00 2012-06-17 11:57:18.250 169 12138.65 202.47 54763.10 88888.00 2012-06-17 11:57:18.375 169 12138.52 202.38 54763.07 88888.00 2012-06-17 11:57:18.500 169 12138.40 202.20 54763.05 88888.00 2012-06-17 11:57:18.625 169 12138.33 202.05 54763.05 88888.00 2012-06-17 11:57:18.750 169 12138.23 201.93 54763.03 88888.00 2012-06-17 11:57:18.875 169 12138.12 201.78 54763.05 88888.00 2012-06-17 11:57:19.000 169 12138.00 201.62 54763.03 88888.00 2012-06-17 11:57:19.125 169 12137.95 201.47 54763.00 88888.00 2012-06-17 11:57:19.250 169 12137.80 201.30 54762.97 88888.00 2012-06-17 11:57:19.375 169 12137.65 201.15 54762.97 88888.00 2012-06-17 11:57:19.500 169 12137.55 200.97 54762.97 88888.00 2012-06-17 11:57:19.625 169 12137.50 200.80 54762.95 88888.00 2012-06-17 11:57:19.750 169 12137.52 200.65 54762.93 88888.00 2012-06-17 11:57:19.875 169 12137.50 200.50 54762.90 88888.00 2012-06-17 11:57:20.000 169 12137.42 200.35 54762.88 88888.00 2012-06-17 11:57:20.125 169 12137.33 200.20 54762.85 88888.00 2012-06-17 11:57:20.250 169 12137.17 200.00 54762.82 88888.00 2012-06-17 11:57:20.375 169 12137.15 199.93 54762.80 88888.00 2012-06-17 11:57:20.500 169 12137.12 199.80 54762.78 88888.00 2012-06-17 11:57:20.625 169 12137.00 199.68 54762.72 88888.00 2012-06-17 11:57:20.750 169 12136.92 199.53 54762.70 88888.00 2012-06-17 11:57:20.875 169 12136.88 199.45 54762.70 88888.00 2012-06-17 11:57:21.000 169 12136.83 199.38 54762.68 88888.00 2012-06-17 11:57:21.125 169 12136.77 199.30 54762.68 88888.00 2012-06-17 11:57:21.250 169 12136.67 199.20 54762.65 88888.00 2012-06-17 11:57:21.375 169 12136.60 199.15 54762.60 88888.00 2012-06-17 11:57:21.500 169 12136.55 199.07 54762.57 88888.00 2012-06-17 11:57:21.625 169 12136.40 198.97 54762.55 88888.00 2012-06-17 11:57:21.750 169 12136.33 198.95 54762.57 88888.00 2012-06-17 11:57:21.875 169 12136.25 198.88 54762.55 88888.00 2012-06-17 11:57:22.000 169 12136.17 198.82 54762.53 88888.00 2012-06-17 11:57:22.125 169 12136.08 198.80 54762.50 88888.00 2012-06-17 11:57:22.250 169 12135.98 198.75 54762.53 88888.00 2012-06-17 11:57:22.375 169 12135.90 198.80 54762.53 88888.00 2012-06-17 11:57:22.500 169 12135.83 198.80 54762.55 88888.00 2012-06-17 11:57:22.625 169 12135.70 198.80 54762.53 88888.00 2012-06-17 11:57:22.750 169 12135.62 198.85 54762.55 88888.00 2012-06-17 11:57:22.875 169 12135.52 198.90 54762.53 88888.00 2012-06-17 11:57:23.000 169 12135.35 198.95 54762.53 88888.00 2012-06-17 11:57:23.125 169 12135.17 199.00 54762.57 88888.00 2012-06-17 11:57:23.250 169 12134.95 199.07 54762.57 88888.00 2012-06-17 11:57:23.375 169 12134.80 199.15 54762.57 88888.00 2012-06-17 11:57:23.500 169 12134.62 199.25 54762.60 88888.00 2012-06-17 11:57:23.625 169 12134.45 199.35 54762.65 88888.00 2012-06-17 11:57:23.750 169 12134.27 199.40 54762.62 88888.00 2012-06-17 11:57:23.875 169 12134.05 199.47 54762.68 88888.00 2012-06-17 11:57:24.000 169 12133.85 199.53 54762.72 88888.00 2012-06-17 11:57:24.125 169 12133.67 199.65 54762.75 88888.00 2012-06-17 11:57:24.250 169 12133.45 199.78 54762.80 88888.00 2012-06-17 11:57:24.375 169 12133.27 199.85 54762.82 88888.00 2012-06-17 11:57:24.500 169 12133.05 199.88 54762.88 88888.00 2012-06-17 11:57:24.625 169 12132.88 199.93 54762.88 88888.00 2012-06-17 11:57:24.750 169 12132.70 200.00 54762.88 88888.00 2012-06-17 11:57:24.875 169 12132.45 200.05 54762.93 88888.00 2012-06-17 11:57:25.000 169 12132.30 200.12 54762.97 88888.00 2012-06-17 11:57:25.125 169 12132.12 200.15 54763.00 88888.00 2012-06-17 11:57:25.250 169 12131.88 200.18 54763.03 88888.00 2012-06-17 11:57:25.375 169 12131.60 200.18 54763.05 88888.00 2012-06-17 11:57:25.500 169 12131.35 200.20 54763.05 88888.00 2012-06-17 11:57:25.625 169 12131.23 200.20 54763.10 88888.00 2012-06-17 11:57:25.750 169 12131.12 200.20 54763.15 88888.00 2012-06-17 11:57:25.875 169 12130.88 200.15 54763.18 88888.00 2012-06-17 11:57:26.000 169 12130.67 200.07 54763.20 88888.00 2012-06-17 11:57:26.125 169 12130.48 200.03 54763.22 88888.00 2012-06-17 11:57:26.250 169 12130.25 199.93 54763.30 88888.00 2012-06-17 11:57:26.375 169 12130.05 199.88 54763.35 88888.00 2012-06-17 11:57:26.500 169 12129.88 199.80 54763.40 88888.00 2012-06-17 11:57:26.625 169 12129.70 199.75 54763.47 88888.00 2012-06-17 11:57:26.750 169 12129.48 199.65 54763.53 88888.00 2012-06-17 11:57:26.875 169 12129.23 199.53 54763.57 88888.00 2012-06-17 11:57:27.000 169 12129.08 199.43 54763.62 88888.00 2012-06-17 11:57:27.125 169 12128.90 199.32 54763.70 88888.00 2012-06-17 11:57:27.250 169 12128.73 199.20 54763.78 88888.00 2012-06-17 11:57:27.375 169 12128.58 199.10 54763.80 88888.00 2012-06-17 11:57:27.500 169 12128.42 199.00 54763.85 88888.00 2012-06-17 11:57:27.625 169 12128.17 198.88 54763.90 88888.00 2012-06-17 11:57:27.750 169 12128.02 198.82 54763.95 88888.00 2012-06-17 11:57:27.875 169 12127.92 198.72 54764.03 88888.00 2012-06-17 11:57:28.000 169 12127.73 198.62 54764.07 88888.00 2012-06-17 11:57:28.125 169 12127.55 198.53 54764.12 88888.00 2012-06-17 11:57:28.250 169 12127.30 198.38 54764.22 88888.00 2012-06-17 11:57:28.375 169 12127.15 198.35 54764.22 88888.00 2012-06-17 11:57:28.500 169 12127.02 198.28 54764.30 88888.00 2012-06-17 11:57:28.625 169 12126.90 198.18 54764.35 88888.00 2012-06-17 11:57:28.750 169 12126.73 198.03 54764.40 88888.00 2012-06-17 11:57:28.875 169 12126.58 197.90 54764.47 88888.00 2012-06-17 11:57:29.000 169 12126.42 197.78 54764.53 88888.00 2012-06-17 11:57:29.125 169 12126.20 197.60 54764.55 88888.00 2012-06-17 11:57:29.250 169 12126.00 197.47 54764.62 88888.00 2012-06-17 11:57:29.375 169 12125.98 197.40 54764.68 88888.00 2012-06-17 11:57:29.500 169 12125.90 197.25 54764.72 88888.00 2012-06-17 11:57:29.625 169 12125.80 197.12 54764.75 88888.00 2012-06-17 11:57:29.750 169 12125.67 197.00 54764.75 88888.00 2012-06-17 11:57:29.875 169 12125.55 196.90 54764.80 88888.00 2012-06-17 11:57:30.000 169 12125.42 196.78 54764.82 88888.00 2012-06-17 11:57:30.125 169 12125.27 196.68 54764.82 88888.00 2012-06-17 11:57:30.250 169 12125.17 196.57 54764.85 88888.00 2012-06-17 11:57:30.375 169 12125.08 196.50 54764.85 88888.00 2012-06-17 11:57:30.500 169 12125.00 196.40 54764.88 88888.00 2012-06-17 11:57:30.625 169 12124.92 196.28 54764.88 88888.00 2012-06-17 11:57:30.750 169 12124.80 196.15 54764.88 88888.00 2012-06-17 11:57:30.875 169 12124.70 196.07 54764.90 88888.00 2012-06-17 11:57:31.000 169 12124.65 195.97 54764.90 88888.00 2012-06-17 11:57:31.125 169 12124.60 195.85 54764.88 88888.00 2012-06-17 11:57:31.250 169 12124.58 195.68 54764.88 88888.00 2012-06-17 11:57:31.375 169 12124.52 195.55 54764.88 88888.00 2012-06-17 11:57:31.500 169 12124.42 195.43 54764.90 88888.00 2012-06-17 11:57:31.625 169 12124.30 195.32 54764.90 88888.00 2012-06-17 11:57:31.750 169 12124.25 195.18 54764.88 88888.00 2012-06-17 11:57:31.875 169 12124.23 195.00 54764.85 88888.00 2012-06-17 11:57:32.000 169 12124.10 194.90 54764.88 88888.00 2012-06-17 11:57:32.125 169 12124.02 194.75 54764.88 88888.00 2012-06-17 11:57:32.250 169 12123.95 194.55 54764.88 88888.00 2012-06-17 11:57:32.375 169 12123.98 194.40 54764.85 88888.00 2012-06-17 11:57:32.500 169 12123.98 194.25 54764.85 88888.00 2012-06-17 11:57:32.625 169 12123.90 194.07 54764.85 88888.00 2012-06-17 11:57:32.750 169 12123.83 193.90 54764.88 88888.00 2012-06-17 11:57:32.875 169 12123.83 193.72 54764.88 88888.00 2012-06-17 11:57:33.000 169 12123.75 193.53 54764.82 88888.00 2012-06-17 11:57:33.125 169 12123.60 193.40 54764.85 88888.00 2012-06-17 11:57:33.250 169 12123.55 193.22 54764.82 88888.00 2012-06-17 11:57:33.375 169 12123.50 193.12 54764.82 88888.00 2012-06-17 11:57:33.500 169 12123.33 193.00 54764.80 88888.00 2012-06-17 11:57:33.625 169 12123.20 192.88 54764.80 88888.00 2012-06-17 11:57:33.750 169 12123.12 192.80 54764.80 88888.00 2012-06-17 11:57:33.875 169 12123.02 192.70 54764.80 88888.00 2012-06-17 11:57:34.000 169 12123.00 192.60 54764.75 88888.00 2012-06-17 11:57:34.125 169 12122.95 192.50 54764.75 88888.00 2012-06-17 11:57:34.250 169 12122.80 192.38 54764.72 88888.00 2012-06-17 11:57:34.375 169 12122.73 192.30 54764.70 88888.00 2012-06-17 11:57:34.500 169 12122.73 192.20 54764.68 88888.00 2012-06-17 11:57:34.625 169 12122.75 192.07 54764.65 88888.00 2012-06-17 11:57:34.750 169 12122.80 192.00 54764.62 88888.00 2012-06-17 11:57:34.875 169 12122.80 191.95 54764.57 88888.00 2012-06-17 11:57:35.000 169 12122.75 191.88 54764.57 88888.00 2012-06-17 11:57:35.125 169 12122.70 191.85 54764.60 88888.00 2012-06-17 11:57:35.250 169 12122.70 191.70 54764.57 88888.00 2012-06-17 11:57:35.375 169 12122.75 191.62 54764.50 88888.00 2012-06-17 11:57:35.500 169 12122.77 191.53 54764.47 88888.00 2012-06-17 11:57:35.625 169 12122.80 191.53 54764.43 88888.00 2012-06-17 11:57:35.750 169 12122.88 191.47 54764.40 88888.00 2012-06-17 11:57:35.875 169 12122.92 191.50 54764.40 88888.00 2012-06-17 11:57:36.000 169 12122.98 191.47 54764.38 88888.00 2012-06-17 11:57:36.125 169 12122.98 191.50 54764.38 88888.00 2012-06-17 11:57:36.250 169 12122.90 191.45 54764.35 88888.00 2012-06-17 11:57:36.375 169 12122.95 191.45 54764.32 88888.00 2012-06-17 11:57:36.500 169 12123.05 191.47 54764.30 88888.00 2012-06-17 11:57:36.625 169 12123.10 191.50 54764.28 88888.00 2012-06-17 11:57:36.750 169 12123.12 191.47 54764.25 88888.00 2012-06-17 11:57:36.875 169 12123.15 191.40 54764.25 88888.00 2012-06-17 11:57:37.000 169 12123.23 191.40 54764.25 88888.00 2012-06-17 11:57:37.125 169 12123.25 191.40 54764.20 88888.00 2012-06-17 11:57:37.250 169 12123.23 191.35 54764.18 88888.00 2012-06-17 11:57:37.375 169 12123.25 191.30 54764.15 88888.00 2012-06-17 11:57:37.500 169 12123.30 191.28 54764.12 88888.00 2012-06-17 11:57:37.625 169 12123.40 191.22 54764.10 88888.00 2012-06-17 11:57:37.750 169 12123.40 191.18 54764.07 88888.00 2012-06-17 11:57:37.875 169 12123.40 191.10 54764.05 88888.00 2012-06-17 11:57:38.000 169 12123.50 191.00 54764.03 88888.00 2012-06-17 11:57:38.125 169 12123.55 190.93 54764.03 88888.00 2012-06-17 11:57:38.250 169 12123.58 190.80 54764.03 88888.00 2012-06-17 11:57:38.375 169 12123.65 190.75 54763.97 88888.00 2012-06-17 11:57:38.500 169 12123.65 190.65 54763.95 88888.00 2012-06-17 11:57:38.625 169 12123.67 190.47 54763.90 88888.00 2012-06-17 11:57:38.750 169 12123.75 190.40 54763.90 88888.00 2012-06-17 11:57:38.875 169 12123.83 190.30 54763.88 88888.00 2012-06-17 11:57:39.000 169 12123.85 190.18 54763.82 88888.00 2012-06-17 11:57:39.125 169 12123.90 190.10 54763.82 88888.00 2012-06-17 11:57:39.250 169 12123.92 190.03 54763.78 88888.00 2012-06-17 11:57:39.375 169 12123.95 189.90 54763.70 88888.00 2012-06-17 11:57:39.500 169 12124.00 189.78 54763.65 88888.00 2012-06-17 11:57:39.625 169 12124.08 189.65 54763.60 88888.00 2012-06-17 11:57:39.750 169 12124.12 189.55 54763.55 88888.00 2012-06-17 11:57:39.875 169 12124.20 189.38 54763.50 88888.00 2012-06-17 11:57:40.000 169 12124.33 189.22 54763.45 88888.00 2012-06-17 11:57:40.125 169 12124.33 189.10 54763.38 88888.00 2012-06-17 11:57:40.250 169 12124.38 188.88 54763.30 88888.00 2012-06-17 11:57:40.375 169 12124.55 188.75 54763.22 88888.00 2012-06-17 11:57:40.500 169 12124.73 188.62 54763.20 88888.00 2012-06-17 11:57:40.625 169 12124.77 188.45 54763.15 88888.00 2012-06-17 11:57:40.750 169 12124.90 188.20 54763.07 88888.00 2012-06-17 11:57:40.875 169 12124.95 188.00 54763.03 88888.00 2012-06-17 11:57:41.000 169 12125.08 187.82 54762.97 88888.00 2012-06-17 11:57:41.125 169 12125.23 187.57 54762.90 88888.00 2012-06-17 11:57:41.250 169 12125.35 187.32 54762.82 88888.00 2012-06-17 11:57:41.375 169 12125.55 187.12 54762.75 88888.00 2012-06-17 11:57:41.500 169 12125.73 186.85 54762.65 88888.00 2012-06-17 11:57:41.625 169 12125.88 186.60 54762.62 88888.00 2012-06-17 11:57:41.750 169 12125.98 186.38 54762.57 88888.00 2012-06-17 11:57:41.875 169 12126.05 186.10 54762.50 88888.00 2012-06-17 11:57:42.000 169 12126.20 185.82 54762.43 88888.00 2012-06-17 11:57:42.125 169 12126.33 185.60 54762.38 88888.00 2012-06-17 11:57:42.250 169 12126.42 185.28 54762.35 88888.00 2012-06-17 11:57:42.375 169 12126.58 185.05 54762.32 88888.00 2012-06-17 11:57:42.500 169 12126.75 184.78 54762.25 88888.00 2012-06-17 11:57:42.625 169 12126.88 184.62 54762.22 88888.00 2012-06-17 11:57:42.750 169 12126.95 184.40 54762.20 88888.00 2012-06-17 11:57:42.875 169 12127.12 184.12 54762.12 88888.00 2012-06-17 11:57:43.000 169 12127.20 183.93 54762.07 88888.00 2012-06-17 11:57:43.125 169 12127.27 183.72 54762.03 88888.00 2012-06-17 11:57:43.250 169 12127.38 183.50 54761.95 88888.00 2012-06-17 11:57:43.375 169 12127.52 183.32 54761.90 88888.00 2012-06-17 11:57:43.500 169 12127.62 183.18 54761.82 88888.00 2012-06-17 11:57:43.625 169 12127.75 183.05 54761.78 88888.00 2012-06-17 11:57:43.750 169 12127.85 182.95 54761.75 88888.00 2012-06-17 11:57:43.875 169 12127.90 182.82 54761.72 88888.00 2012-06-17 11:57:44.000 169 12127.98 182.75 54761.65 88888.00 2012-06-17 11:57:44.125 169 12128.05 182.65 54761.65 88888.00 2012-06-17 11:57:44.250 169 12128.15 182.47 54761.62 88888.00 2012-06-17 11:57:44.375 169 12128.25 182.43 54761.55 88888.00 2012-06-17 11:57:44.500 169 12128.30 182.32 54761.50 88888.00 2012-06-17 11:57:44.625 169 12128.25 182.25 54761.45 88888.00 2012-06-17 11:57:44.750 169 12128.33 182.15 54761.43 88888.00 2012-06-17 11:57:44.875 169 12128.42 182.12 54761.40 88888.00 2012-06-17 11:57:45.000 169 12128.42 181.97 54761.38 88888.00 2012-06-17 11:57:45.125 169 12128.42 181.90 54761.35 88888.00 2012-06-17 11:57:45.250 169 12128.45 181.78 54761.28 88888.00 2012-06-17 11:57:45.375 169 12128.45 181.70 54761.22 88888.00 2012-06-17 11:57:45.500 169 12128.40 181.60 54761.20 88888.00 2012-06-17 11:57:45.625 169 12128.40 181.50 54761.18 88888.00 2012-06-17 11:57:45.750 169 12128.40 181.38 54761.15 88888.00 2012-06-17 11:57:45.875 169 12128.48 181.25 54761.07 88888.00 2012-06-17 11:57:46.000 169 12128.55 181.12 54761.05 88888.00 2012-06-17 11:57:46.125 169 12128.52 181.00 54761.03 88888.00 2012-06-17 11:57:46.250 169 12128.45 180.80 54761.00 88888.00 2012-06-17 11:57:46.375 169 12128.42 180.68 54760.97 88888.00 2012-06-17 11:57:46.500 169 12128.48 180.47 54760.95 88888.00 2012-06-17 11:57:46.625 169 12128.65 180.28 54760.90 88888.00 2012-06-17 11:57:46.750 169 12128.62 180.07 54760.85 88888.00 2012-06-17 11:57:46.875 169 12128.62 179.93 54760.82 88888.00 2012-06-17 11:57:47.000 169 12128.65 179.75 54760.80 88888.00 2012-06-17 11:57:47.125 169 12128.75 179.55 54760.80 88888.00 2012-06-17 11:57:47.250 169 12128.73 179.30 54760.78 88888.00 2012-06-17 11:57:47.375 169 12128.73 179.15 54760.75 88888.00 2012-06-17 11:57:47.500 169 12128.73 178.93 54760.72 88888.00 2012-06-17 11:57:47.625 169 12128.77 178.80 54760.70 88888.00 2012-06-17 11:57:47.750 169 12128.83 178.68 54760.68 88888.00 2012-06-17 11:57:47.875 169 12128.88 178.50 54760.65 88888.00 2012-06-17 11:57:48.000 169 12128.83 178.38 54760.60 88888.00 2012-06-17 11:57:48.125 169 12128.70 178.30 54760.57 88888.00 2012-06-17 11:57:48.250 169 12128.65 178.15 54760.55 88888.00 2012-06-17 11:57:48.375 169 12128.73 178.07 54760.55 88888.00 2012-06-17 11:57:48.500 169 12128.70 178.00 54760.55 88888.00 2012-06-17 11:57:48.625 169 12128.73 177.95 54760.47 88888.00 2012-06-17 11:57:48.750 169 12128.70 177.90 54760.45 88888.00 2012-06-17 11:57:48.875 169 12128.73 177.82 54760.45 88888.00 2012-06-17 11:57:49.000 169 12128.75 177.75 54760.40 88888.00 2012-06-17 11:57:49.125 169 12128.65 177.68 54760.40 88888.00 2012-06-17 11:57:49.250 169 12128.65 177.57 54760.35 88888.00 2012-06-17 11:57:49.375 169 12128.70 177.47 54760.32 88888.00 2012-06-17 11:57:49.500 169 12128.65 177.43 54760.30 88888.00 2012-06-17 11:57:49.625 169 12128.65 177.35 54760.30 88888.00 2012-06-17 11:57:49.750 169 12128.60 177.30 54760.30 88888.00 2012-06-17 11:57:49.875 169 12128.60 177.18 54760.22 88888.00 2012-06-17 11:57:50.000 169 12128.55 177.05 54760.18 88888.00 2012-06-17 11:57:50.125 169 12128.52 176.95 54760.18 88888.00 2012-06-17 11:57:50.250 169 12128.55 176.82 54760.12 88888.00 2012-06-17 11:57:50.375 169 12128.55 176.78 54760.10 88888.00 2012-06-17 11:57:50.500 169 12128.58 176.68 54760.07 88888.00 2012-06-17 11:57:50.625 169 12128.60 176.60 54760.10 88888.00 2012-06-17 11:57:50.750 169 12128.52 176.43 54760.07 88888.00 2012-06-17 11:57:50.875 169 12128.50 176.28 54760.05 88888.00 2012-06-17 11:57:51.000 169 12128.50 176.12 54760.03 88888.00 2012-06-17 11:57:51.125 169 12128.48 175.97 54760.00 88888.00 2012-06-17 11:57:51.250 169 12128.48 175.80 54760.00 88888.00 2012-06-17 11:57:51.375 169 12128.55 175.68 54759.97 88888.00 2012-06-17 11:57:51.500 169 12128.65 175.53 54759.93 88888.00 2012-06-17 11:57:51.625 169 12128.73 175.35 54759.93 88888.00 2012-06-17 11:57:51.750 169 12128.83 175.22 54759.90 88888.00 2012-06-17 11:57:51.875 169 12128.92 175.10 54759.88 88888.00 2012-06-17 11:57:52.000 169 12128.92 174.97 54759.85 88888.00 2012-06-17 11:57:52.125 169 12128.95 174.80 54759.82 88888.00 2012-06-17 11:57:52.250 169 12129.00 174.62 54759.80 88888.00 2012-06-17 11:57:52.375 169 12129.10 174.55 54759.80 88888.00 2012-06-17 11:57:52.500 169 12129.15 174.40 54759.80 88888.00 2012-06-17 11:57:52.625 169 12129.25 174.32 54759.80 88888.00 2012-06-17 11:57:52.750 169 12129.35 174.25 54759.82 88888.00 2012-06-17 11:57:52.875 169 12129.45 174.15 54759.78 88888.00 2012-06-17 11:57:53.000 169 12129.52 174.05 54759.75 88888.00 2012-06-17 11:57:53.125 169 12129.60 174.00 54759.75 88888.00 2012-06-17 11:57:53.250 169 12129.75 173.93 54759.78 88888.00 2012-06-17 11:57:53.375 169 12129.98 173.90 54759.75 88888.00 2012-06-17 11:57:53.500 169 12130.08 173.82 54759.75 88888.00 2012-06-17 11:57:53.625 169 12130.15 173.80 54759.78 88888.00 2012-06-17 11:57:53.750 169 12130.30 173.75 54759.75 88888.00 2012-06-17 11:57:53.875 169 12130.40 173.68 54759.75 88888.00 2012-06-17 11:57:54.000 169 12130.48 173.60 54759.75 88888.00 2012-06-17 11:57:54.125 169 12130.65 173.55 54759.75 88888.00 2012-06-17 11:57:54.250 169 12130.85 173.50 54759.78 88888.00 2012-06-17 11:57:54.375 169 12130.92 173.47 54759.78 88888.00 2012-06-17 11:57:54.500 169 12130.98 173.43 54759.80 88888.00 2012-06-17 11:57:54.625 169 12131.05 173.40 54759.80 88888.00 2012-06-17 11:57:54.750 169 12131.17 173.38 54759.80 88888.00 2012-06-17 11:57:54.875 169 12131.30 173.35 54759.78 88888.00 2012-06-17 11:57:55.000 169 12131.42 173.35 54759.80 88888.00 2012-06-17 11:57:55.125 169 12131.55 173.35 54759.82 88888.00 2012-06-17 11:57:55.250 169 12131.67 173.35 54759.80 88888.00 2012-06-17 11:57:55.375 169 12131.85 173.38 54759.78 88888.00 2012-06-17 11:57:55.500 169 12131.98 173.38 54759.80 88888.00 2012-06-17 11:57:55.625 169 12132.08 173.38 54759.80 88888.00 2012-06-17 11:57:55.750 169 12132.15 173.38 54759.80 88888.00 2012-06-17 11:57:55.875 169 12132.30 173.38 54759.78 88888.00 2012-06-17 11:57:56.000 169 12132.40 173.38 54759.78 88888.00 2012-06-17 11:57:56.125 169 12132.45 173.38 54759.78 88888.00 2012-06-17 11:57:56.250 169 12132.52 173.40 54759.75 88888.00 2012-06-17 11:57:56.375 169 12132.62 173.47 54759.75 88888.00 2012-06-17 11:57:56.500 169 12132.67 173.47 54759.75 88888.00 2012-06-17 11:57:56.625 169 12132.70 173.53 54759.78 88888.00 2012-06-17 11:57:56.750 169 12132.70 173.57 54759.75 88888.00 2012-06-17 11:57:56.875 169 12132.77 173.62 54759.75 88888.00 2012-06-17 11:57:57.000 169 12132.75 173.68 54759.75 88888.00 2012-06-17 11:57:57.125 169 12132.80 173.75 54759.75 88888.00 2012-06-17 11:57:57.250 169 12132.85 173.78 54759.75 88888.00 2012-06-17 11:57:57.375 169 12132.88 173.85 54759.75 88888.00 2012-06-17 11:57:57.500 169 12132.88 173.95 54759.75 88888.00 2012-06-17 11:57:57.625 169 12132.88 174.00 54759.72 88888.00 2012-06-17 11:57:57.750 169 12132.95 174.10 54759.70 88888.00 2012-06-17 11:57:57.875 169 12133.00 174.18 54759.70 88888.00 2012-06-17 11:57:58.000 169 12133.00 174.25 54759.65 88888.00 2012-06-17 11:57:58.125 169 12133.05 174.35 54759.65 88888.00 2012-06-17 11:57:58.250 169 12133.08 174.43 54759.62 88888.00 2012-06-17 11:57:58.375 169 12133.12 174.53 54759.60 88888.00 2012-06-17 11:57:58.500 169 12133.12 174.60 54759.57 88888.00 2012-06-17 11:57:58.625 169 12133.17 174.70 54759.55 88888.00 2012-06-17 11:57:58.750 169 12133.23 174.82 54759.53 88888.00 2012-06-17 11:57:58.875 169 12133.38 174.93 54759.55 88888.00 2012-06-17 11:57:59.000 169 12133.50 175.00 54759.47 88888.00 2012-06-17 11:57:59.125 169 12133.52 175.07 54759.43 88888.00 2012-06-17 11:57:59.250 169 12133.48 175.18 54759.43 88888.00 2012-06-17 11:57:59.375 169 12133.55 175.28 54759.40 88888.00 2012-06-17 11:57:59.500 169 12133.60 175.43 54759.38 88888.00 2012-06-17 11:57:59.625 169 12133.65 175.53 54759.32 88888.00 2012-06-17 11:57:59.750 169 12133.70 175.62 54759.28 88888.00 2012-06-17 11:57:59.875 169 12133.75 175.75 54759.28 88888.00 2012-06-17 11:58:00.000 169 12133.83 175.88 54759.25 88888.00 2012-06-17 11:58:00.125 169 12133.92 176.00 54759.20 88888.00 2012-06-17 11:58:00.250 169 12133.98 176.05 54759.18 88888.00 2012-06-17 11:58:00.375 169 12134.02 176.18 54759.15 88888.00 2012-06-17 11:58:00.500 169 12134.05 176.28 54759.15 88888.00 2012-06-17 11:58:00.625 169 12134.10 176.40 54759.10 88888.00 2012-06-17 11:58:00.750 169 12134.10 176.47 54759.05 88888.00 2012-06-17 11:58:00.875 169 12134.05 176.53 54759.05 88888.00 2012-06-17 11:58:01.000 169 12134.02 176.57 54759.00 88888.00 2012-06-17 11:58:01.125 169 12134.10 176.60 54758.95 88888.00 2012-06-17 11:58:01.250 169 12134.15 176.57 54758.90 88888.00 2012-06-17 11:58:01.375 169 12134.12 176.62 54758.90 88888.00 2012-06-17 11:58:01.500 169 12134.12 176.65 54758.85 88888.00 2012-06-17 11:58:01.625 169 12134.17 176.62 54758.85 88888.00 2012-06-17 11:58:01.750 169 12134.15 176.62 54758.82 88888.00 2012-06-17 11:58:01.875 169 12134.10 176.55 54758.80 88888.00 2012-06-17 11:58:02.000 169 12134.05 176.47 54758.80 88888.00 2012-06-17 11:58:02.125 169 12134.00 176.43 54758.80 88888.00 2012-06-17 11:58:02.250 169 12134.00 176.30 54758.78 88888.00 2012-06-17 11:58:02.375 169 12134.10 176.25 54758.78 88888.00 2012-06-17 11:58:02.500 169 12134.05 176.12 54758.72 88888.00 2012-06-17 11:58:02.625 169 12134.05 176.07 54758.75 88888.00 2012-06-17 11:58:02.750 169 12134.02 176.00 54758.75 88888.00 2012-06-17 11:58:02.875 169 12134.02 175.88 54758.72 88888.00 2012-06-17 11:58:03.000 169 12134.05 175.75 54758.68 88888.00 2012-06-17 11:58:03.125 169 12134.10 175.62 54758.68 88888.00 2012-06-17 11:58:03.250 169 12134.05 175.55 54758.68 88888.00 2012-06-17 11:58:03.375 169 12134.05 175.45 54758.65 88888.00 2012-06-17 11:58:03.500 169 12134.00 175.35 54758.62 88888.00 2012-06-17 11:58:03.625 169 12134.00 175.28 54758.60 88888.00 2012-06-17 11:58:03.750 169 12133.98 175.22 54758.60 88888.00 2012-06-17 11:58:03.875 169 12133.92 175.18 54758.57 88888.00 2012-06-17 11:58:04.000 169 12133.95 175.15 54758.60 88888.00 2012-06-17 11:58:04.125 169 12133.90 175.12 54758.60 88888.00 2012-06-17 11:58:04.250 169 12133.83 175.05 54758.57 88888.00 2012-06-17 11:58:04.375 169 12133.83 175.05 54758.55 88888.00 2012-06-17 11:58:04.500 169 12133.85 175.00 54758.53 88888.00 2012-06-17 11:58:04.625 169 12133.77 174.95 54758.53 88888.00 2012-06-17 11:58:04.750 169 12133.73 174.90 54758.50 88888.00 2012-06-17 11:58:04.875 169 12133.67 174.88 54758.47 88888.00 2012-06-17 11:58:05.000 169 12133.65 174.80 54758.45 88888.00 2012-06-17 11:58:05.125 169 12133.65 174.78 54758.45 88888.00 2012-06-17 11:58:05.250 169 12133.58 174.72 54758.43 88888.00 2012-06-17 11:58:05.375 169 12133.60 174.68 54758.38 88888.00 2012-06-17 11:58:05.500 169 12133.58 174.62 54758.32 88888.00 2012-06-17 11:58:05.625 169 12133.50 174.60 54758.35 88888.00 2012-06-17 11:58:05.750 169 12133.42 174.60 54758.32 88888.00 2012-06-17 11:58:05.875 169 12133.38 174.57 54758.25 88888.00 2012-06-17 11:58:06.000 169 12133.38 174.55 54758.20 88888.00 2012-06-17 11:58:06.125 169 12133.35 174.53 54758.18 88888.00 2012-06-17 11:58:06.250 169 12133.35 174.53 54758.15 88888.00 2012-06-17 11:58:06.375 169 12133.35 174.53 54758.12 88888.00 2012-06-17 11:58:06.500 169 12133.33 174.50 54758.05 88888.00 2012-06-17 11:58:06.625 169 12133.35 174.50 54758.00 88888.00 2012-06-17 11:58:06.750 169 12133.38 174.47 54757.95 88888.00 2012-06-17 11:58:06.875 169 12133.42 174.50 54757.93 88888.00 2012-06-17 11:58:07.000 169 12133.42 174.53 54757.90 88888.00 2012-06-17 11:58:07.125 169 12133.40 174.55 54757.85 88888.00 2012-06-17 11:58:07.250 169 12133.38 174.57 54757.82 88888.00 2012-06-17 11:58:07.375 169 12133.42 174.62 54757.78 88888.00 2012-06-17 11:58:07.500 169 12133.48 174.68 54757.70 88888.00 2012-06-17 11:58:07.625 169 12133.52 174.70 54757.68 88888.00 2012-06-17 11:58:07.750 169 12133.55 174.70 54757.62 88888.00 2012-06-17 11:58:07.875 169 12133.45 174.72 54757.57 88888.00 2012-06-17 11:58:08.000 169 12133.45 174.75 54757.55 88888.00 2012-06-17 11:58:08.125 169 12133.50 174.78 54757.50 88888.00 2012-06-17 11:58:08.250 169 12133.48 174.78 54757.45 88888.00 2012-06-17 11:58:08.375 169 12133.50 174.80 54757.43 88888.00 2012-06-17 11:58:08.500 169 12133.45 174.88 54757.40 88888.00 2012-06-17 11:58:08.625 169 12133.33 174.93 54757.32 88888.00 2012-06-17 11:58:08.750 169 12133.30 174.95 54757.30 88888.00 2012-06-17 11:58:08.875 169 12133.35 175.00 54757.25 88888.00 2012-06-17 11:58:09.000 169 12133.27 175.10 54757.18 88888.00 2012-06-17 11:58:09.125 169 12133.20 175.12 54757.15 88888.00 2012-06-17 11:58:09.250 169 12133.23 175.18 54757.10 88888.00 2012-06-17 11:58:09.375 169 12133.25 175.22 54757.07 88888.00 2012-06-17 11:58:09.500 169 12133.12 175.25 54757.03 88888.00 2012-06-17 11:58:09.625 169 12133.00 175.32 54757.03 88888.00 2012-06-17 11:58:09.750 169 12132.88 175.40 54757.00 88888.00 2012-06-17 11:58:09.875 169 12132.75 175.47 54756.95 88888.00 2012-06-17 11:58:10.000 169 12132.67 175.53 54756.93 88888.00 2012-06-17 11:58:10.125 169 12132.58 175.60 54756.90 88888.00 2012-06-17 11:58:10.250 169 12132.50 175.65 54756.88 88888.00 2012-06-17 11:58:10.375 169 12132.48 175.75 54756.85 88888.00 2012-06-17 11:58:10.500 169 12132.35 175.80 54756.82 88888.00 2012-06-17 11:58:10.625 169 12132.25 175.80 54756.80 88888.00 2012-06-17 11:58:10.750 169 12132.15 175.82 54756.78 88888.00 2012-06-17 11:58:10.875 169 12132.10 175.82 54756.75 88888.00 2012-06-17 11:58:11.000 169 12132.05 175.88 54756.72 88888.00 2012-06-17 11:58:11.125 169 12132.00 175.88 54756.70 88888.00 2012-06-17 11:58:11.250 169 12131.88 175.88 54756.65 88888.00 2012-06-17 11:58:11.375 169 12131.83 175.90 54756.62 88888.00 2012-06-17 11:58:11.500 169 12131.80 175.93 54756.60 88888.00 2012-06-17 11:58:11.625 169 12131.73 175.90 54756.55 88888.00 2012-06-17 11:58:11.750 169 12131.67 175.88 54756.53 88888.00 2012-06-17 11:58:11.875 169 12131.62 175.82 54756.47 88888.00 2012-06-17 11:58:12.000 169 12131.58 175.80 54756.47 88888.00 2012-06-17 11:58:12.125 169 12131.58 175.75 54756.45 88888.00 2012-06-17 11:58:12.250 169 12131.50 175.65 54756.40 88888.00 2012-06-17 11:58:12.375 169 12131.42 175.60 54756.35 88888.00 2012-06-17 11:58:12.500 169 12131.35 175.55 54756.35 88888.00 2012-06-17 11:58:12.625 169 12131.33 175.45 54756.30 88888.00 2012-06-17 11:58:12.750 169 12131.27 175.35 54756.25 88888.00 2012-06-17 11:58:12.875 169 12131.20 175.28 54756.22 88888.00 2012-06-17 11:58:13.000 169 12131.17 175.20 54756.18 88888.00 2012-06-17 11:58:13.125 169 12131.15 175.12 54756.12 88888.00 2012-06-17 11:58:13.250 169 12131.10 175.05 54756.12 88888.00 2012-06-17 11:58:13.375 169 12131.05 175.00 54756.07 88888.00 2012-06-17 11:58:13.500 169 12130.95 174.90 54756.03 88888.00 2012-06-17 11:58:13.625 169 12130.92 174.80 54755.95 88888.00 2012-06-17 11:58:13.750 169 12130.90 174.75 54755.93 88888.00 2012-06-17 11:58:13.875 169 12130.80 174.65 54755.90 88888.00 2012-06-17 11:58:14.000 169 12130.73 174.53 54755.85 88888.00 2012-06-17 11:58:14.125 169 12130.73 174.50 54755.80 88888.00 2012-06-17 11:58:14.250 169 12130.65 174.43 54755.78 88888.00 2012-06-17 11:58:14.375 169 12130.62 174.40 54755.70 88888.00 2012-06-17 11:58:14.500 169 12130.58 174.32 54755.62 88888.00 2012-06-17 11:58:14.625 169 12130.52 174.28 54755.57 88888.00 2012-06-17 11:58:14.750 169 12130.48 174.28 54755.53 88888.00 2012-06-17 11:58:14.875 169 12130.45 174.22 54755.47 88888.00 2012-06-17 11:58:15.000 169 12130.40 174.12 54755.40 88888.00 2012-06-17 11:58:15.125 169 12130.35 174.10 54755.35 88888.00 2012-06-17 11:58:15.250 169 12130.40 174.12 54755.32 88888.00 2012-06-17 11:58:15.375 169 12130.40 174.15 54755.28 88888.00 2012-06-17 11:58:15.500 169 12130.33 174.10 54755.22 88888.00 2012-06-17 11:58:15.625 169 12130.23 174.07 54755.12 88888.00 2012-06-17 11:58:15.750 169 12130.15 174.12 54755.10 88888.00 2012-06-17 11:58:15.875 169 12130.08 174.15 54755.03 88888.00 2012-06-17 11:58:16.000 169 12130.02 174.15 54754.93 88888.00 2012-06-17 11:58:16.125 169 12129.90 174.20 54754.88 88888.00 2012-06-17 11:58:16.250 169 12129.88 174.22 54754.80 88888.00 2012-06-17 11:58:16.375 169 12129.85 174.30 54754.75 88888.00 2012-06-17 11:58:16.500 169 12129.77 174.38 54754.68 88888.00 2012-06-17 11:58:16.625 169 12129.70 174.45 54754.60 88888.00 2012-06-17 11:58:16.750 169 12129.65 174.53 54754.53 88888.00 2012-06-17 11:58:16.875 169 12129.58 174.60 54754.45 88888.00 2012-06-17 11:58:17.000 169 12129.50 174.68 54754.38 88888.00 2012-06-17 11:58:17.125 169 12129.40 174.72 54754.30 88888.00 2012-06-17 11:58:17.250 169 12129.30 174.78 54754.22 88888.00 2012-06-17 11:58:17.375 169 12129.25 174.85 54754.15 88888.00 2012-06-17 11:58:17.500 169 12129.27 174.88 54754.10 88888.00 2012-06-17 11:58:17.625 169 12129.25 174.88 54754.00 88888.00 2012-06-17 11:58:17.750 169 12129.23 174.88 54753.88 88888.00 2012-06-17 11:58:17.875 169 12129.15 174.85 54753.82 88888.00 2012-06-17 11:58:18.000 169 12129.17 174.82 54753.75 88888.00 2012-06-17 11:58:18.125 169 12129.20 174.78 54753.65 88888.00 2012-06-17 11:58:18.250 169 12129.20 174.75 54753.53 88888.00 2012-06-17 11:58:18.375 169 12129.25 174.75 54753.45 88888.00 2012-06-17 11:58:18.500 169 12129.30 174.72 54753.35 88888.00 2012-06-17 11:58:18.625 169 12129.33 174.68 54753.28 88888.00 2012-06-17 11:58:18.750 169 12129.35 174.62 54753.22 88888.00 2012-06-17 11:58:18.875 169 12129.40 174.55 54753.15 88888.00 2012-06-17 11:58:19.000 169 12129.48 174.45 54753.07 88888.00 2012-06-17 11:58:19.125 169 12129.52 174.35 54753.00 88888.00 2012-06-17 11:58:19.250 169 12129.50 174.22 54752.90 88888.00 2012-06-17 11:58:19.375 169 12129.55 174.15 54752.85 88888.00 2012-06-17 11:58:19.500 169 12129.58 174.10 54752.80 88888.00 2012-06-17 11:58:19.625 169 12129.62 173.97 54752.78 88888.00 2012-06-17 11:58:19.750 169 12129.67 173.85 54752.70 88888.00 2012-06-17 11:58:19.875 169 12129.67 173.72 54752.68 88888.00 2012-06-17 11:58:20.000 169 12129.73 173.62 54752.57 88888.00 2012-06-17 11:58:20.125 169 12129.77 173.53 54752.50 88888.00 2012-06-17 11:58:20.250 169 12129.75 173.43 54752.47 88888.00 2012-06-17 11:58:20.375 169 12129.77 173.32 54752.45 88888.00 2012-06-17 11:58:20.500 169 12129.77 173.20 54752.38 88888.00 2012-06-17 11:58:20.625 169 12129.85 173.10 54752.35 88888.00 2012-06-17 11:58:20.750 169 12129.90 173.00 54752.30 88888.00 2012-06-17 11:58:20.875 169 12129.88 172.88 54752.22 88888.00 2012-06-17 11:58:21.000 169 12129.92 172.75 54752.18 88888.00 2012-06-17 11:58:21.125 169 12130.02 172.62 54752.15 88888.00 2012-06-17 11:58:21.250 169 12130.08 172.50 54752.15 88888.00 2012-06-17 11:58:21.375 169 12130.08 172.40 54752.07 88888.00 2012-06-17 11:58:21.500 169 12130.10 172.25 54752.07 88888.00 2012-06-17 11:58:21.625 169 12130.20 172.10 54752.00 88888.00 2012-06-17 11:58:21.750 169 12130.23 171.97 54751.97 88888.00 2012-06-17 11:58:21.875 169 12130.20 171.85 54751.95 88888.00 2012-06-17 11:58:22.000 169 12130.17 171.68 54751.93 88888.00 2012-06-17 11:58:22.125 169 12130.17 171.53 54751.88 88888.00 2012-06-17 11:58:22.250 169 12130.20 171.32 54751.85 88888.00 2012-06-17 11:58:22.375 169 12130.33 171.18 54751.80 88888.00 2012-06-17 11:58:22.500 169 12130.35 170.95 54751.80 88888.00 2012-06-17 11:58:22.625 169 12130.30 170.80 54751.78 88888.00 2012-06-17 11:58:22.750 169 12130.27 170.62 54751.75 88888.00 2012-06-17 11:58:22.875 169 12130.30 170.43 54751.68 88888.00 2012-06-17 11:58:23.000 169 12130.33 170.28 54751.62 88888.00 2012-06-17 11:58:23.125 169 12130.35 170.07 54751.60 88888.00 2012-06-17 11:58:23.250 169 12130.33 169.82 54751.57 88888.00 2012-06-17 11:58:23.375 169 12130.33 169.65 54751.55 88888.00 2012-06-17 11:58:23.500 169 12130.30 169.47 54751.50 88888.00 2012-06-17 11:58:23.625 169 12130.27 169.22 54751.47 88888.00 2012-06-17 11:58:23.750 169 12130.27 169.03 54751.43 88888.00 2012-06-17 11:58:23.875 169 12130.33 168.85 54751.43 88888.00 2012-06-17 11:58:24.000 169 12130.35 168.68 54751.43 88888.00 2012-06-17 11:58:24.125 169 12130.38 168.47 54751.38 88888.00 2012-06-17 11:58:24.250 169 12130.42 168.20 54751.35 88888.00 2012-06-17 11:58:24.375 169 12130.45 168.05 54751.35 88888.00 2012-06-17 11:58:24.500 169 12130.40 167.85 54751.32 88888.00 2012-06-17 11:58:24.625 169 12130.38 167.65 54751.30 88888.00 2012-06-17 11:58:24.750 169 12130.38 167.40 54751.30 88888.00 2012-06-17 11:58:24.875 169 12130.42 167.18 54751.28 88888.00 2012-06-17 11:58:25.000 169 12130.48 166.95 54751.28 88888.00 2012-06-17 11:58:25.125 169 12130.48 166.70 54751.28 88888.00 2012-06-17 11:58:25.250 169 12130.48 166.47 54751.25 88888.00 2012-06-17 11:58:25.375 169 12130.52 166.32 54751.25 88888.00 2012-06-17 11:58:25.500 169 12130.58 166.10 54751.22 88888.00 2012-06-17 11:58:25.625 169 12130.65 165.82 54751.20 88888.00 2012-06-17 11:58:25.750 169 12130.67 165.60 54751.20 88888.00 2012-06-17 11:58:25.875 169 12130.75 165.38 54751.22 88888.00 2012-06-17 11:58:26.000 169 12130.85 165.10 54751.22 88888.00 2012-06-17 11:58:26.125 169 12130.95 164.88 54751.22 88888.00 2012-06-17 11:58:26.250 169 12130.95 164.57 54751.20 88888.00 2012-06-17 11:58:26.375 169 12131.05 164.38 54751.20 88888.00 2012-06-17 11:58:26.500 169 12131.08 164.12 54751.22 88888.00 2012-06-17 11:58:26.625 169 12131.10 163.88 54751.20 88888.00 2012-06-17 11:58:26.750 169 12131.20 163.60 54751.20 88888.00 2012-06-17 11:58:26.875 169 12131.33 163.32 54751.18 88888.00 2012-06-17 11:58:27.000 169 12131.42 163.05 54751.18 88888.00 2012-06-17 11:58:27.125 169 12131.50 162.75 54751.18 88888.00 2012-06-17 11:58:27.250 169 12131.55 162.45 54751.12 88888.00 2012-06-17 11:58:27.375 169 12131.62 162.25 54751.15 88888.00 2012-06-17 11:58:27.500 169 12131.70 162.00 54751.12 88888.00 2012-06-17 11:58:27.625 169 12131.83 161.78 54751.15 88888.00 2012-06-17 11:58:27.750 169 12131.95 161.53 54751.12 88888.00 2012-06-17 11:58:27.875 169 12131.95 161.32 54751.12 88888.00 2012-06-17 11:58:28.000 169 12131.98 161.10 54751.10 88888.00 2012-06-17 11:58:28.125 169 12132.00 160.88 54751.07 88888.00 2012-06-17 11:58:28.250 169 12132.05 160.60 54751.05 88888.00 2012-06-17 11:58:28.375 169 12132.12 160.45 54751.05 88888.00 2012-06-17 11:58:28.500 169 12132.23 160.28 54751.03 88888.00 2012-06-17 11:58:28.625 169 12132.33 160.07 54751.00 88888.00 2012-06-17 11:58:28.750 169 12132.38 159.95 54750.95 88888.00 2012-06-17 11:58:28.875 169 12132.45 159.80 54750.95 88888.00 2012-06-17 11:58:29.000 169 12132.58 159.57 54750.90 88888.00 2012-06-17 11:58:29.125 169 12132.62 159.35 54750.88 88888.00 2012-06-17 11:58:29.250 169 12132.62 159.15 54750.82 88888.00 2012-06-17 11:58:29.375 169 12132.65 159.05 54750.80 88888.00 2012-06-17 11:58:29.500 169 12132.70 158.88 54750.78 88888.00 2012-06-17 11:58:29.625 169 12132.80 158.68 54750.75 88888.00 2012-06-17 11:58:29.750 169 12132.88 158.45 54750.70 88888.00 2012-06-17 11:58:29.875 169 12132.90 158.28 54750.65 88888.00 2012-06-17 11:58:30.000 169 12133.02 158.10 54750.60 88888.00 2012-06-17 11:58:30.125 169 12133.08 157.95 54750.55 88888.00 2012-06-17 11:58:30.250 169 12133.10 157.72 54750.53 88888.00 2012-06-17 11:58:30.375 169 12133.20 157.57 54750.50 88888.00 2012-06-17 11:58:30.500 169 12133.25 157.40 54750.43 88888.00 2012-06-17 11:58:30.625 169 12133.33 157.20 54750.40 88888.00 2012-06-17 11:58:30.750 169 12133.42 157.03 54750.38 88888.00 2012-06-17 11:58:30.875 169 12133.50 156.85 54750.32 88888.00 2012-06-17 11:58:31.000 169 12133.58 156.68 54750.30 88888.00 2012-06-17 11:58:31.125 169 12133.65 156.47 54750.28 88888.00 2012-06-17 11:58:31.250 169 12133.70 156.18 54750.20 88888.00 2012-06-17 11:58:31.375 169 12133.75 156.03 54750.18 88888.00 2012-06-17 11:58:31.500 169 12133.92 155.85 54750.12 88888.00 2012-06-17 11:58:31.625 169 12133.98 155.65 54750.10 88888.00 2012-06-17 11:58:31.750 169 12133.98 155.40 54750.10 88888.00 2012-06-17 11:58:31.875 169 12134.02 155.20 54750.03 88888.00 2012-06-17 11:58:32.000 169 12134.17 155.03 54749.95 88888.00 2012-06-17 11:58:32.125 169 12134.20 154.85 54749.95 88888.00 2012-06-17 11:58:32.250 169 12134.20 154.62 54749.95 88888.00 2012-06-17 11:58:32.375 169 12134.35 154.45 54749.95 88888.00 2012-06-17 11:58:32.500 169 12134.45 154.30 54749.93 88888.00 2012-06-17 11:58:32.625 169 12134.45 154.10 54749.88 88888.00 2012-06-17 11:58:32.750 169 12134.45 153.90 54749.82 88888.00 2012-06-17 11:58:32.875 169 12134.52 153.68 54749.80 88888.00 2012-06-17 11:58:33.000 169 12134.62 153.55 54749.78 88888.00 2012-06-17 11:58:33.125 169 12134.70 153.38 54749.75 88888.00 2012-06-17 11:58:33.250 169 12134.70 153.05 54749.72 88888.00 2012-06-17 11:58:33.375 169 12134.77 152.85 54749.68 88888.00 2012-06-17 11:58:33.500 169 12134.83 152.68 54749.65 88888.00 2012-06-17 11:58:33.625 169 12134.88 152.45 54749.60 88888.00 2012-06-17 11:58:33.750 169 12134.98 152.30 54749.57 88888.00 2012-06-17 11:58:33.875 169 12135.10 152.10 54749.55 88888.00 2012-06-17 11:58:34.000 169 12135.20 151.90 54749.53 88888.00 2012-06-17 11:58:34.125 169 12135.30 151.70 54749.47 88888.00 2012-06-17 11:58:34.250 169 12135.35 151.47 54749.40 88888.00 2012-06-17 11:58:34.375 169 12135.45 151.28 54749.32 88888.00 2012-06-17 11:58:34.500 169 12135.52 151.10 54749.32 88888.00 2012-06-17 11:58:34.625 169 12135.65 150.93 54749.28 88888.00 2012-06-17 11:58:34.750 169 12135.73 150.72 54749.25 88888.00 2012-06-17 11:58:34.875 169 12135.80 150.53 54749.20 88888.00 2012-06-17 11:58:35.000 169 12135.83 150.30 54749.10 88888.00 2012-06-17 11:58:35.125 169 12135.90 150.05 54749.05 88888.00 2012-06-17 11:58:35.250 169 12136.00 149.78 54749.03 88888.00 2012-06-17 11:58:35.375 169 12136.17 149.60 54748.95 88888.00 2012-06-17 11:58:35.500 169 12136.27 149.38 54748.90 88888.00 2012-06-17 11:58:35.625 169 12136.35 149.18 54748.85 88888.00 2012-06-17 11:58:35.750 169 12136.42 148.97 54748.80 88888.00 2012-06-17 11:58:35.875 169 12136.52 148.80 54748.75 88888.00 2012-06-17 11:58:36.000 169 12136.62 148.57 54748.70 88888.00 2012-06-17 11:58:36.125 169 12136.75 148.38 54748.65 88888.00 2012-06-17 11:58:36.250 169 12136.85 148.18 54748.60 88888.00 2012-06-17 11:58:36.375 169 12137.02 148.03 54748.57 88888.00 2012-06-17 11:58:36.500 169 12137.12 147.88 54748.47 88888.00 2012-06-17 11:58:36.625 169 12137.25 147.68 54748.43 88888.00 2012-06-17 11:58:36.750 169 12137.42 147.53 54748.38 88888.00 2012-06-17 11:58:36.875 169 12137.62 147.32 54748.32 88888.00 2012-06-17 11:58:37.000 169 12137.75 147.15 54748.28 88888.00 2012-06-17 11:58:37.125 169 12137.77 146.95 54748.22 88888.00 2012-06-17 11:58:37.250 169 12137.92 146.75 54748.18 88888.00 2012-06-17 11:58:37.375 169 12138.12 146.60 54748.10 88888.00 2012-06-17 11:58:37.500 169 12138.35 146.43 54748.05 88888.00 2012-06-17 11:58:37.625 169 12138.45 146.28 54748.00 88888.00 2012-06-17 11:58:37.750 169 12138.65 146.07 54747.97 88888.00 2012-06-17 11:58:37.875 169 12138.85 145.93 54747.93 88888.00 2012-06-17 11:58:38.000 169 12139.02 145.78 54747.85 88888.00 2012-06-17 11:58:38.125 169 12139.12 145.60 54747.80 88888.00 2012-06-17 11:58:38.250 169 12139.23 145.32 54747.75 88888.00 2012-06-17 11:58:38.375 169 12139.40 145.15 54747.72 88888.00 2012-06-17 11:58:38.500 169 12139.55 144.93 54747.62 88888.00 2012-06-17 11:58:38.625 169 12139.65 144.78 54747.60 88888.00 2012-06-17 11:58:38.750 169 12139.67 144.57 54747.53 88888.00 2012-06-17 11:58:38.875 169 12139.77 144.32 54747.45 88888.00 2012-06-17 11:58:39.000 169 12139.95 144.10 54747.40 88888.00 2012-06-17 11:58:39.125 169 12140.05 143.93 54747.35 88888.00 2012-06-17 11:58:39.250 169 12140.12 143.68 54747.28 88888.00 2012-06-17 11:58:39.375 169 12140.27 143.50 54747.22 88888.00 2012-06-17 11:58:39.500 169 12140.38 143.30 54747.18 88888.00 2012-06-17 11:58:39.625 169 12140.45 143.12 54747.12 88888.00 2012-06-17 11:58:39.750 169 12140.58 142.97 54747.05 88888.00 2012-06-17 11:58:39.875 169 12140.58 142.82 54747.00 88888.00 2012-06-17 11:58:40.000 169 12140.60 142.62 54746.93 88888.00 2012-06-17 11:58:40.125 169 12140.65 142.40 54746.88 88888.00 2012-06-17 11:58:40.250 169 12140.65 142.28 54746.80 88888.00 2012-06-17 11:58:40.375 169 12140.73 142.12 54746.75 88888.00 2012-06-17 11:58:40.500 169 12140.80 142.00 54746.70 88888.00 2012-06-17 11:58:40.625 169 12140.83 141.85 54746.65 88888.00 2012-06-17 11:58:40.750 169 12140.90 141.75 54746.57 88888.00 2012-06-17 11:58:40.875 169 12140.95 141.65 54746.50 88888.00 2012-06-17 11:58:41.000 169 12140.92 141.53 54746.45 88888.00 2012-06-17 11:58:41.125 169 12140.92 141.40 54746.40 88888.00 2012-06-17 11:58:41.250 169 12140.85 141.32 54746.35 88888.00 2012-06-17 11:58:41.375 169 12140.85 141.20 54746.30 88888.00 2012-06-17 11:58:41.500 169 12140.88 141.10 54746.25 88888.00 2012-06-17 11:58:41.625 169 12140.85 141.03 54746.20 88888.00 2012-06-17 11:58:41.750 169 12140.83 140.95 54746.12 88888.00 2012-06-17 11:58:41.875 169 12140.85 140.93 54746.03 88888.00 2012-06-17 11:58:42.000 169 12140.88 140.88 54745.97 88888.00 2012-06-17 11:58:42.125 169 12140.85 140.80 54745.90 88888.00 2012-06-17 11:58:42.250 169 12140.80 140.75 54745.80 88888.00 2012-06-17 11:58:42.375 169 12140.83 140.78 54745.75 88888.00 2012-06-17 11:58:42.500 169 12140.80 140.70 54745.70 88888.00 2012-06-17 11:58:42.625 169 12140.70 140.68 54745.62 88888.00 2012-06-17 11:58:42.750 169 12140.62 140.68 54745.60 88888.00 2012-06-17 11:58:42.875 169 12140.55 140.68 54745.53 88888.00 2012-06-17 11:58:43.000 169 12140.55 140.68 54745.45 88888.00 2012-06-17 11:58:43.125 169 12140.50 140.65 54745.38 88888.00 2012-06-17 11:58:43.250 169 12140.45 140.62 54745.28 88888.00 2012-06-17 11:58:43.375 169 12140.55 140.68 54745.20 88888.00 2012-06-17 11:58:43.500 169 12140.62 140.70 54745.10 88888.00 2012-06-17 11:58:43.625 169 12140.70 140.70 54745.05 88888.00 2012-06-17 11:58:43.750 169 12140.67 140.75 54744.97 88888.00 2012-06-17 11:58:43.875 169 12140.70 140.82 54744.88 88888.00 2012-06-17 11:58:44.000 169 12140.73 140.82 54744.80 88888.00 2012-06-17 11:58:44.125 169 12140.73 140.85 54744.72 88888.00 2012-06-17 11:58:44.250 169 12140.77 140.88 54744.65 88888.00 2012-06-17 11:58:44.375 169 12140.83 140.93 54744.57 88888.00 2012-06-17 11:58:44.500 169 12140.90 140.97 54744.47 88888.00 2012-06-17 11:58:44.625 169 12140.95 141.03 54744.40 88888.00 2012-06-17 11:58:44.750 169 12140.98 141.03 54744.30 88888.00 2012-06-17 11:58:44.875 169 12141.00 141.05 54744.22 88888.00 2012-06-17 11:58:45.000 169 12141.05 141.10 54744.12 88888.00 2012-06-17 11:58:45.125 169 12141.12 141.12 54744.05 88888.00 2012-06-17 11:58:45.250 169 12141.20 141.15 54743.97 88888.00 2012-06-17 11:58:45.375 169 12141.33 141.15 54743.88 88888.00 2012-06-17 11:58:45.500 169 12141.38 141.18 54743.80 88888.00 2012-06-17 11:58:45.625 169 12141.42 141.28 54743.72 88888.00 2012-06-17 11:58:45.750 169 12141.55 141.30 54743.68 88888.00 2012-06-17 11:58:45.875 169 12141.62 141.30 54743.57 88888.00 2012-06-17 11:58:46.000 169 12141.65 141.30 54743.53 88888.00 2012-06-17 11:58:46.125 169 12141.75 141.32 54743.47 88888.00 2012-06-17 11:58:46.250 169 12141.85 141.30 54743.35 88888.00 2012-06-17 11:58:46.375 169 12141.95 141.30 54743.30 88888.00 2012-06-17 11:58:46.500 169 12142.10 141.35 54743.22 88888.00 2012-06-17 11:58:46.625 169 12142.23 141.35 54743.18 88888.00 2012-06-17 11:58:46.750 169 12142.30 141.35 54743.10 88888.00 2012-06-17 11:58:46.875 169 12142.38 141.35 54743.03 88888.00 2012-06-17 11:58:47.000 169 12142.55 141.32 54742.93 88888.00 2012-06-17 11:58:47.125 169 12142.75 141.35 54742.90 88888.00 2012-06-17 11:58:47.250 169 12142.83 141.35 54742.82 88888.00 2012-06-17 11:58:47.375 169 12142.92 141.35 54742.80 88888.00 2012-06-17 11:58:47.500 169 12143.12 141.38 54742.72 88888.00 2012-06-17 11:58:47.625 169 12143.25 141.43 54742.68 88888.00 2012-06-17 11:58:47.750 169 12143.25 141.45 54742.62 88888.00 2012-06-17 11:58:47.875 169 12143.38 141.45 54742.57 88888.00 2012-06-17 11:58:48.000 169 12143.52 141.45 54742.50 88888.00 2012-06-17 11:58:48.125 169 12143.62 141.47 54742.47 88888.00 2012-06-17 11:58:48.250 169 12143.65 141.47 54742.43 88888.00 2012-06-17 11:58:48.375 169 12143.75 141.53 54742.40 88888.00 2012-06-17 11:58:48.500 169 12143.77 141.55 54742.38 88888.00 2012-06-17 11:58:48.625 169 12143.83 141.57 54742.35 88888.00 2012-06-17 11:58:48.750 169 12143.85 141.60 54742.28 88888.00 2012-06-17 11:58:48.875 169 12143.85 141.60 54742.28 88888.00 2012-06-17 11:58:49.000 169 12143.85 141.65 54742.25 88888.00 2012-06-17 11:58:49.125 169 12143.98 141.72 54742.25 88888.00 2012-06-17 11:58:49.250 169 12144.02 141.82 54742.22 88888.00 2012-06-17 11:58:49.375 169 12144.08 141.90 54742.20 88888.00 2012-06-17 11:58:49.500 169 12144.00 142.00 54742.18 88888.00 2012-06-17 11:58:49.625 169 12144.00 142.10 54742.12 88888.00 2012-06-17 11:58:49.750 169 12144.00 142.20 54742.12 88888.00 2012-06-17 11:58:49.875 169 12143.95 142.30 54742.12 88888.00 2012-06-17 11:58:50.000 169 12143.88 142.40 54742.10 88888.00 2012-06-17 11:58:50.125 169 12143.80 142.50 54742.10 88888.00 2012-06-17 11:58:50.250 169 12143.75 142.60 54742.07 88888.00 2012-06-17 11:58:50.375 169 12143.77 142.70 54742.07 88888.00 2012-06-17 11:58:50.500 169 12143.70 142.85 54742.05 88888.00 2012-06-17 11:58:50.625 169 12143.62 142.97 54742.03 88888.00 2012-06-17 11:58:50.750 169 12143.65 143.10 54742.00 88888.00 2012-06-17 11:58:50.875 169 12143.73 143.22 54741.97 88888.00 2012-06-17 11:58:51.000 169 12143.80 143.38 54741.95 88888.00 2012-06-17 11:58:51.125 169 12143.77 143.50 54741.95 88888.00 2012-06-17 11:58:51.250 169 12143.73 143.65 54741.95 88888.00 2012-06-17 11:58:51.375 169 12143.70 143.78 54741.90 88888.00 2012-06-17 11:58:51.500 169 12143.67 143.95 54741.90 88888.00 2012-06-17 11:58:51.625 169 12143.67 144.12 54741.90 88888.00 2012-06-17 11:58:51.750 169 12143.67 144.30 54741.90 88888.00 2012-06-17 11:58:51.875 169 12143.70 144.47 54741.82 88888.00 2012-06-17 11:58:52.000 169 12143.67 144.60 54741.78 88888.00 2012-06-17 11:58:52.125 169 12143.62 144.75 54741.80 88888.00 2012-06-17 11:58:52.250 169 12143.52 144.95 54741.80 88888.00 2012-06-17 11:58:52.375 169 12143.45 145.07 54741.78 88888.00 2012-06-17 11:58:52.500 169 12143.50 145.30 54741.78 88888.00 2012-06-17 11:58:52.625 169 12143.55 145.50 54741.75 88888.00 2012-06-17 11:58:52.750 169 12143.52 145.68 54741.70 88888.00 2012-06-17 11:58:52.875 169 12143.50 145.80 54741.68 88888.00 2012-06-17 11:58:53.000 169 12143.52 145.97 54741.68 88888.00 2012-06-17 11:58:53.125 169 12143.48 146.15 54741.65 88888.00 2012-06-17 11:58:53.250 169 12143.48 146.28 54741.65 88888.00 2012-06-17 11:58:53.375 169 12143.48 146.40 54741.62 88888.00 2012-06-17 11:58:53.500 169 12143.45 146.55 54741.60 88888.00 2012-06-17 11:58:53.625 169 12143.38 146.68 54741.60 88888.00 2012-06-17 11:58:53.750 169 12143.35 146.80 54741.57 88888.00 2012-06-17 11:58:53.875 169 12143.42 146.93 54741.57 88888.00 2012-06-17 11:58:54.000 169 12143.48 147.10 54741.55 88888.00 2012-06-17 11:58:54.125 169 12143.40 147.22 54741.57 88888.00 2012-06-17 11:58:54.250 169 12143.30 147.30 54741.55 88888.00 2012-06-17 11:58:54.375 169 12143.25 147.45 54741.55 88888.00 2012-06-17 11:58:54.500 169 12143.17 147.57 54741.55 88888.00 2012-06-17 11:58:54.625 169 12143.17 147.70 54741.55 88888.00 2012-06-17 11:58:54.750 169 12143.20 147.85 54741.53 88888.00 2012-06-17 11:58:54.875 169 12143.08 147.95 54741.50 88888.00 2012-06-17 11:58:55.000 169 12142.95 148.05 54741.47 88888.00 2012-06-17 11:58:55.125 169 12142.95 148.10 54741.45 88888.00 2012-06-17 11:58:55.250 169 12142.92 148.25 54741.45 88888.00 2012-06-17 11:58:55.375 169 12142.85 148.32 54741.43 88888.00 2012-06-17 11:58:55.500 169 12142.75 148.47 54741.40 88888.00 2012-06-17 11:58:55.625 169 12142.65 148.57 54741.43 88888.00 2012-06-17 11:58:55.750 169 12142.62 148.70 54741.43 88888.00 2012-06-17 11:58:55.875 169 12142.52 148.82 54741.43 88888.00 2012-06-17 11:58:56.000 169 12142.42 148.93 54741.35 88888.00 2012-06-17 11:58:56.125 169 12142.35 149.00 54741.32 88888.00 2012-06-17 11:58:56.250 169 12142.30 149.18 54741.32 88888.00 2012-06-17 11:58:56.375 169 12142.25 149.28 54741.30 88888.00 2012-06-17 11:58:56.500 169 12142.20 149.40 54741.28 88888.00 2012-06-17 11:58:56.625 169 12142.12 149.55 54741.22 88888.00 2012-06-17 11:58:56.750 169 12142.05 149.70 54741.20 88888.00 2012-06-17 11:58:56.875 169 12142.00 149.80 54741.18 88888.00 2012-06-17 11:58:57.000 169 12141.95 150.03 54741.15 88888.00 2012-06-17 11:58:57.125 169 12141.90 150.25 54741.15 88888.00 2012-06-17 11:58:57.250 169 12141.83 150.40 54741.07 88888.00 2012-06-17 11:58:57.375 169 12141.75 150.55 54740.97 88888.00 2012-06-17 11:58:57.500 169 12141.73 150.75 54740.97 88888.00 2012-06-17 11:58:57.625 169 12141.67 150.95 54740.93 88888.00 2012-06-17 11:58:57.750 169 12141.62 151.18 54740.90 88888.00 2012-06-17 11:58:57.875 169 12141.60 151.32 54740.82 88888.00 2012-06-17 11:58:58.000 169 12141.65 151.50 54740.75 88888.00 2012-06-17 11:58:58.125 169 12141.70 151.68 54740.68 88888.00 2012-06-17 11:58:58.250 169 12141.70 151.88 54740.57 88888.00 2012-06-17 11:58:58.375 169 12141.73 152.03 54740.53 88888.00 2012-06-17 11:58:58.500 169 12141.80 152.18 54740.47 88888.00 2012-06-17 11:58:58.625 169 12141.83 152.32 54740.40 88888.00 2012-06-17 11:58:58.750 169 12141.85 152.45 54740.30 88888.00 2012-06-17 11:58:58.875 169 12141.80 152.62 54740.22 88888.00 2012-06-17 11:59:00.000 169 12141.83 152.75 54740.12 88888.00 2012-06-17 11:59:00.125 169 12141.85 152.82 54740.03 88888.00 2012-06-17 11:59:00.250 169 12141.90 152.93 54739.97 88888.00 2012-06-17 11:59:00.375 169 12142.00 153.05 54739.90 88888.00 2012-06-17 11:59:00.500 169 12142.10 153.18 54739.82 88888.00 2012-06-17 11:59:00.625 169 12142.23 153.30 54739.72 88888.00 2012-06-17 11:59:00.750 169 12142.33 153.38 54739.62 88888.00 2012-06-17 11:59:00.875 169 12142.48 153.50 54739.55 88888.00 2012-06-17 11:59:00.000 169 12142.73 153.57 54739.43 88888.00 2012-06-17 11:59:00.125 169 12142.88 153.65 54739.35 88888.00 2012-06-17 11:59:00.250 169 12143.00 153.72 54739.25 88888.00 2012-06-17 11:59:00.375 169 12143.15 153.85 54739.20 88888.00 2012-06-17 11:59:00.500 169 12143.25 153.95 54739.12 88888.00 2012-06-17 11:59:00.625 169 12143.35 154.03 54739.00 88888.00 2012-06-17 11:59:00.750 169 12143.55 154.07 54738.93 88888.00 2012-06-17 11:59:00.875 169 12143.70 154.12 54738.80 88888.00 2012-06-17 11:59:01.000 169 12143.83 154.22 54738.72 88888.00 2012-06-17 11:59:01.125 169 12144.02 154.32 54738.65 88888.00 2012-06-17 11:59:01.250 169 12144.25 154.40 54738.55 88888.00 2012-06-17 11:59:01.375 169 12144.42 154.45 54738.45 88888.00 2012-06-17 11:59:01.500 169 12144.48 154.50 54738.38 88888.00 2012-06-17 11:59:01.625 169 12144.58 154.60 54738.32 88888.00 2012-06-17 11:59:01.750 169 12144.77 154.65 54738.28 88888.00 2012-06-17 11:59:01.875 169 12144.85 154.68 54738.20 88888.00 2012-06-17 11:59:03.000 169 12144.90 154.72 54738.07 88888.00 2012-06-17 11:59:03.125 169 12145.02 154.80 54738.00 88888.00 2012-06-17 11:59:03.250 169 12145.20 154.85 54737.90 88888.00 2012-06-17 11:59:03.375 169 12145.38 154.90 54737.85 88888.00 2012-06-17 11:59:03.500 169 12145.55 155.00 54737.78 88888.00 2012-06-17 11:59:03.625 169 12145.65 155.05 54737.70 88888.00 2012-06-17 11:59:03.750 169 12145.77 155.07 54737.60 88888.00 2012-06-17 11:59:03.875 169 12145.92 155.18 54737.55 88888.00 2012-06-17 11:59:03.000 169 12146.02 155.20 54737.45 88888.00 2012-06-17 11:59:03.125 169 12146.17 155.30 54737.35 88888.00 2012-06-17 11:59:03.250 169 12146.27 155.35 54737.30 88888.00 2012-06-17 11:59:03.375 169 12146.38 155.45 54737.20 88888.00 2012-06-17 11:59:03.500 169 12146.50 155.53 54737.18 88888.00 2012-06-17 11:59:03.625 169 12146.60 155.62 54737.10 88888.00 2012-06-17 11:59:03.750 169 12146.65 155.70 54737.03 88888.00 2012-06-17 11:59:03.875 169 12146.75 155.78 54736.93 88888.00 2012-06-17 11:59:04.000 169 12146.95 155.85 54736.82 88888.00 2012-06-17 11:59:04.125 169 12147.05 155.95 54736.78 88888.00 2012-06-17 11:59:04.250 169 12147.10 155.97 54736.72 88888.00 2012-06-17 11:59:04.375 169 12147.17 156.03 54736.68 88888.00 2012-06-17 11:59:04.500 169 12147.25 156.07 54736.60 88888.00 2012-06-17 11:59:04.625 169 12147.30 156.10 54736.55 88888.00 2012-06-17 11:59:04.750 169 12147.38 156.18 54736.45 88888.00 2012-06-17 11:59:04.875 169 12147.52 156.22 54736.32 88888.00 2012-06-17 11:59:05.000 169 12147.62 156.30 54736.22 88888.00 2012-06-17 11:59:05.125 169 12147.70 156.32 54736.15 88888.00 2012-06-17 11:59:05.250 169 12147.77 156.38 54736.05 88888.00 2012-06-17 11:59:05.375 169 12147.88 156.45 54736.00 88888.00 2012-06-17 11:59:05.500 169 12147.95 156.53 54735.95 88888.00 2012-06-17 11:59:05.625 169 12148.00 156.60 54735.88 88888.00 2012-06-17 11:59:05.750 169 12148.05 156.70 54735.78 88888.00 2012-06-17 11:59:05.875 169 12148.15 156.75 54735.70 88888.00 2012-06-17 11:59:06.000 169 12148.25 156.80 54735.57 88888.00 2012-06-17 11:59:06.125 169 12148.33 156.85 54735.53 88888.00 2012-06-17 11:59:06.250 169 12148.33 156.90 54735.43 88888.00 2012-06-17 11:59:06.375 169 12148.42 156.97 54735.38 88888.00 2012-06-17 11:59:06.500 169 12148.48 157.05 54735.28 88888.00 2012-06-17 11:59:06.625 169 12148.58 157.07 54735.20 88888.00 2012-06-17 11:59:06.750 169 12148.65 157.10 54735.12 88888.00 2012-06-17 11:59:06.875 169 12148.75 157.15 54735.07 88888.00 2012-06-17 11:59:07.000 169 12148.77 157.18 54735.03 88888.00 2012-06-17 11:59:07.125 169 12148.88 157.20 54734.93 88888.00 2012-06-17 11:59:07.250 169 12148.98 157.25 54734.85 88888.00 2012-06-17 11:59:07.375 169 12149.00 157.22 54734.78 88888.00 2012-06-17 11:59:07.500 169 12148.98 157.18 54734.68 88888.00 2012-06-17 11:59:07.625 169 12149.00 157.15 54734.60 88888.00 2012-06-17 11:59:07.750 169 12149.10 157.18 54734.53 88888.00 2012-06-17 11:59:07.875 169 12149.23 157.12 54734.47 88888.00 2012-06-17 11:59:08.000 169 12149.30 157.10 54734.40 88888.00 2012-06-17 11:59:08.125 169 12149.35 157.12 54734.32 88888.00 2012-06-17 11:59:08.250 169 12149.33 157.03 54734.25 88888.00 2012-06-17 11:59:08.375 169 12149.38 156.97 54734.20 88888.00 2012-06-17 11:59:08.500 169 12149.40 156.97 54734.10 88888.00 2012-06-17 11:59:08.625 169 12149.45 156.93 54734.05 88888.00 2012-06-17 11:59:08.750 169 12149.48 156.88 54734.00 88888.00 2012-06-17 11:59:08.875 169 12149.50 156.80 54733.93 88888.00 2012-06-17 11:59:09.000 169 12149.48 156.78 54733.88 88888.00 2012-06-17 11:59:09.125 169 12149.40 156.75 54733.82 88888.00 2012-06-17 11:59:09.250 169 12149.40 156.70 54733.80 88888.00 2012-06-17 11:59:09.375 169 12149.38 156.68 54733.75 88888.00 2012-06-17 11:59:09.500 169 12149.33 156.62 54733.70 88888.00 2012-06-17 11:59:09.625 169 12149.27 156.60 54733.65 88888.00 2012-06-17 11:59:09.750 169 12149.27 156.57 54733.65 88888.00 2012-06-17 11:59:09.875 169 12149.27 156.55 54733.60 88888.00 2012-06-17 11:59:10.000 169 12149.20 156.53 54733.57 88888.00 2012-06-17 11:59:10.125 169 12149.15 156.47 54733.55 88888.00 2012-06-17 11:59:10.250 169 12149.12 156.45 54733.53 88888.00 2012-06-17 11:59:10.375 169 12149.02 156.53 54733.53 88888.00 2012-06-17 11:59:10.500 169 12148.90 156.53 54733.50 88888.00 2012-06-17 11:59:10.625 169 12148.88 156.53 54733.45 88888.00 2012-06-17 11:59:10.750 169 12148.92 156.57 54733.43 88888.00 2012-06-17 11:59:10.875 169 12148.85 156.57 54733.40 88888.00 2012-06-17 11:59:11.000 169 12148.77 156.60 54733.38 88888.00 2012-06-17 11:59:11.125 169 12148.70 156.62 54733.35 88888.00 2012-06-17 11:59:11.250 169 12148.60 156.60 54733.30 88888.00 2012-06-17 11:59:11.375 169 12148.55 156.62 54733.28 88888.00 2012-06-17 11:59:11.500 169 12148.50 156.65 54733.25 88888.00 2012-06-17 11:59:11.625 169 12148.45 156.70 54733.20 88888.00 2012-06-17 11:59:11.750 169 12148.45 156.72 54733.22 88888.00 2012-06-17 11:59:11.875 169 12148.38 156.75 54733.18 88888.00 2012-06-17 11:59:12.000 169 12148.35 156.75 54733.15 88888.00 2012-06-17 11:59:12.125 169 12148.25 156.80 54733.12 88888.00 2012-06-17 11:59:12.250 169 12148.17 156.82 54733.07 88888.00 2012-06-17 11:59:12.375 169 12148.20 156.88 54733.05 88888.00 2012-06-17 11:59:12.500 169 12148.20 156.88 54733.03 88888.00 2012-06-17 11:59:12.625 169 12148.15 156.90 54733.00 88888.00 2012-06-17 11:59:12.750 169 12148.10 156.95 54732.97 88888.00 2012-06-17 11:59:12.875 169 12148.05 156.93 54732.97 88888.00 2012-06-17 11:59:13.000 169 12148.00 156.93 54732.90 88888.00 2012-06-17 11:59:13.125 169 12147.98 156.93 54732.85 88888.00 2012-06-17 11:59:13.250 169 12147.95 156.90 54732.82 88888.00 2012-06-17 11:59:13.375 169 12147.95 156.88 54732.80 88888.00 2012-06-17 11:59:13.500 169 12147.90 156.85 54732.75 88888.00 2012-06-17 11:59:13.625 169 12147.90 156.82 54732.70 88888.00 2012-06-17 11:59:13.750 169 12147.88 156.78 54732.68 88888.00 2012-06-17 11:59:13.875 169 12147.88 156.72 54732.65 88888.00 2012-06-17 11:59:14.000 169 12147.90 156.62 54732.57 88888.00 2012-06-17 11:59:14.125 169 12147.92 156.55 54732.53 88888.00 2012-06-17 11:59:14.250 169 12147.92 156.47 54732.50 88888.00 2012-06-17 11:59:14.375 169 12147.92 156.45 54732.45 88888.00 2012-06-17 11:59:14.500 169 12147.92 156.40 54732.45 88888.00 2012-06-17 11:59:14.625 169 12147.88 156.35 54732.43 88888.00 2012-06-17 11:59:14.750 169 12147.90 156.25 54732.38 88888.00 2012-06-17 11:59:14.875 169 12147.90 156.12 54732.32 88888.00 2012-06-17 11:59:15.000 169 12147.73 156.07 54732.28 88888.00 2012-06-17 11:59:15.125 169 12147.60 156.00 54732.28 88888.00 2012-06-17 11:59:15.250 169 12147.48 155.95 54732.22 88888.00 2012-06-17 11:59:15.375 169 12147.48 155.88 54732.22 88888.00 2012-06-17 11:59:15.500 169 12147.45 155.82 54732.18 88888.00 2012-06-17 11:59:15.625 169 12147.40 155.72 54732.15 88888.00 2012-06-17 11:59:15.750 169 12147.25 155.62 54732.12 88888.00 2012-06-17 11:59:15.875 169 12147.15 155.55 54732.07 88888.00 2012-06-17 11:59:16.000 169 12147.02 155.45 54732.07 88888.00 2012-06-17 11:59:16.125 169 12146.88 155.38 54732.05 88888.00 2012-06-17 11:59:16.250 169 12146.75 155.28 54731.97 88888.00 2012-06-17 11:59:16.375 169 12146.70 155.20 54731.97 88888.00 2012-06-17 11:59:16.500 169 12146.62 155.15 54731.95 88888.00 2012-06-17 11:59:16.625 169 12146.42 155.05 54731.95 88888.00 2012-06-17 11:59:16.750 169 12146.25 154.93 54731.90 88888.00 2012-06-17 11:59:16.875 169 12146.10 154.82 54731.88 88888.00 2012-06-17 11:59:17.000 169 12146.08 154.75 54731.85 88888.00 2012-06-17 11:59:17.125 169 12145.95 154.65 54731.88 88888.00 2012-06-17 11:59:17.250 169 12145.77 154.55 54731.82 88888.00 2012-06-17 11:59:17.375 169 12145.75 154.50 54731.78 88888.00 2012-06-17 11:59:17.500 169 12145.70 154.43 54731.75 88888.00 2012-06-17 11:59:17.625 169 12145.52 154.35 54731.72 88888.00 2012-06-17 11:59:17.750 169 12145.40 154.28 54731.68 88888.00 2012-06-17 11:59:17.875 169 12145.30 154.25 54731.68 88888.00 2012-06-17 11:59:18.000 169 12145.25 154.20 54731.65 88888.00 2012-06-17 11:59:18.125 169 12145.17 154.15 54731.60 88888.00 2012-06-17 11:59:18.250 169 12145.08 154.05 54731.57 88888.00 2012-06-17 11:59:18.375 169 12145.05 154.05 54731.53 88888.00 2012-06-17 11:59:18.500 169 12145.05 153.97 54731.50 88888.00 2012-06-17 11:59:18.625 169 12144.95 153.90 54731.47 88888.00 2012-06-17 11:59:18.750 169 12144.85 153.82 54731.40 88888.00 2012-06-17 11:59:18.875 169 12144.83 153.78 54731.38 88888.00 2012-06-17 11:59:19.000 169 12144.83 153.72 54731.32 88888.00 2012-06-17 11:59:19.125 169 12144.75 153.68 54731.30 88888.00 2012-06-17 11:59:19.250 169 12144.70 153.60 54731.22 88888.00 2012-06-17 11:59:19.375 169 12144.70 153.50 54731.20 88888.00 2012-06-17 11:59:19.500 169 12144.67 153.47 54731.18 88888.00 2012-06-17 11:59:19.625 169 12144.65 153.38 54731.15 88888.00 2012-06-17 11:59:19.750 169 12144.55 153.28 54731.10 88888.00 2012-06-17 11:59:19.875 169 12144.42 153.20 54731.10 88888.00 2012-06-17 11:59:20.000 169 12144.38 153.12 54731.05 88888.00 2012-06-17 11:59:20.125 169 12144.35 152.97 54731.00 88888.00 2012-06-17 11:59:20.250 169 12144.30 152.80 54730.97 88888.00 2012-06-17 11:59:20.375 169 12144.27 152.70 54730.93 88888.00 2012-06-17 11:59:20.500 169 12144.27 152.57 54730.88 88888.00 2012-06-17 11:59:20.625 169 12144.30 152.43 54730.85 88888.00 2012-06-17 11:59:20.750 169 12144.35 152.28 54730.82 88888.00 2012-06-17 11:59:20.875 169 12144.35 152.12 54730.75 88888.00 2012-06-17 11:59:21.000 169 12144.27 151.93 54730.70 88888.00 2012-06-17 11:59:21.125 169 12144.15 151.72 54730.65 88888.00 2012-06-17 11:59:21.250 169 12144.10 151.50 54730.65 88888.00 2012-06-17 11:59:21.375 169 12144.12 151.32 54730.60 88888.00 2012-06-17 11:59:21.500 169 12144.23 151.18 54730.57 88888.00 2012-06-17 11:59:21.625 169 12144.17 151.03 54730.53 88888.00 2012-06-17 11:59:21.750 169 12144.10 150.85 54730.53 88888.00 2012-06-17 11:59:21.875 169 12144.02 150.65 54730.47 88888.00 2012-06-17 11:59:22.000 169 12143.98 150.50 54730.43 88888.00 2012-06-17 11:59:22.125 169 12143.95 150.38 54730.40 88888.00 2012-06-17 11:59:22.250 169 12143.85 150.25 54730.38 88888.00 2012-06-17 11:59:22.375 169 12143.80 150.12 54730.38 88888.00 2012-06-17 11:59:22.500 169 12143.75 149.95 54730.32 88888.00 2012-06-17 11:59:22.625 169 12143.60 149.80 54730.32 88888.00 2012-06-17 11:59:22.750 169 12143.48 149.68 54730.30 88888.00 2012-06-17 11:59:22.875 169 12143.42 149.57 54730.28 88888.00 2012-06-17 11:59:23.000 169 12143.48 149.45 54730.22 88888.00 2012-06-17 11:59:23.125 169 12143.45 149.35 54730.22 88888.00 2012-06-17 11:59:23.250 169 12143.35 149.22 54730.18 88888.00 2012-06-17 11:59:23.375 169 12143.27 149.12 54730.20 88888.00 2012-06-17 11:59:23.500 169 12143.20 149.03 54730.18 88888.00 2012-06-17 11:59:23.625 169 12143.12 148.93 54730.15 88888.00 2012-06-17 11:59:23.750 169 12143.05 148.82 54730.12 88888.00 2012-06-17 11:59:23.875 169 12142.95 148.70 54730.10 88888.00 2012-06-17 11:59:24.000 169 12142.80 148.62 54730.07 88888.00 2012-06-17 11:59:24.125 169 12142.70 148.57 54730.07 88888.00 2012-06-17 11:59:24.250 169 12142.60 148.53 54730.07 88888.00 2012-06-17 11:59:24.375 169 12142.60 148.53 54730.05 88888.00 2012-06-17 11:59:24.500 169 12142.50 148.50 54730.03 88888.00 2012-06-17 11:59:24.625 169 12142.50 148.47 54730.05 88888.00 2012-06-17 11:59:24.750 169 12142.45 148.47 54730.05 88888.00 2012-06-17 11:59:24.875 169 12142.38 148.50 54730.03 88888.00 2012-06-17 11:59:25.000 169 12142.33 148.53 54730.00 88888.00 2012-06-17 11:59:25.125 169 12142.25 148.53 54729.97 88888.00 2012-06-17 11:59:25.250 169 12142.12 148.53 54729.97 88888.00 2012-06-17 11:59:25.375 169 12142.02 148.50 54729.97 88888.00 2012-06-17 11:59:25.500 169 12141.92 148.60 54729.95 88888.00 2012-06-17 11:59:25.625 169 12141.83 148.65 54729.97 88888.00 2012-06-17 11:59:25.750 169 12141.73 148.72 54729.95 88888.00 2012-06-17 11:59:25.875 169 12141.70 148.82 54729.93 88888.00 2012-06-17 11:59:26.000 169 12141.65 148.90 54729.95 88888.00 2012-06-17 11:59:26.125 169 12141.55 149.00 54729.97 88888.00 2012-06-17 11:59:26.250 169 12141.48 149.10 54729.95 88888.00 2012-06-17 11:59:26.375 169 12141.40 149.18 54729.95 88888.00 2012-06-17 11:59:26.500 169 12141.33 149.35 54729.93 88888.00 2012-06-17 11:59:26.625 169 12141.23 149.45 54729.90 88888.00 2012-06-17 11:59:26.750 169 12141.15 149.53 54729.90 88888.00 2012-06-17 11:59:26.875 169 12141.15 149.65 54729.90 88888.00 2012-06-17 11:59:27.000 169 12141.17 149.80 54729.90 88888.00 2012-06-17 11:59:27.125 169 12141.02 149.90 54729.90 88888.00 2012-06-17 11:59:27.250 169 12140.95 150.03 54729.90 88888.00 2012-06-17 11:59:27.375 169 12140.90 150.20 54729.95 88888.00 2012-06-17 11:59:27.500 169 12140.80 150.32 54729.93 88888.00 2012-06-17 11:59:27.625 169 12140.70 150.43 54729.90 88888.00 2012-06-17 11:59:27.750 169 12140.67 150.53 54729.90 88888.00 2012-06-17 11:59:27.875 169 12140.67 150.57 54729.90 88888.00 2012-06-17 11:59:28.000 169 12140.65 150.68 54729.88 88888.00 2012-06-17 11:59:28.125 169 12140.55 150.78 54729.88 88888.00 2012-06-17 11:59:28.250 169 12140.42 150.88 54729.93 88888.00 2012-06-17 11:59:28.375 169 12140.50 150.97 54729.90 88888.00 2012-06-17 11:59:28.500 169 12140.55 151.10 54729.93 88888.00 2012-06-17 11:59:28.625 169 12140.50 151.18 54729.90 88888.00 2012-06-17 11:59:28.750 169 12140.42 151.28 54729.88 88888.00 2012-06-17 11:59:28.875 169 12140.40 151.40 54729.90 88888.00 2012-06-17 11:59:29.000 169 12140.45 151.53 54729.93 88888.00 2012-06-17 11:59:29.125 169 12140.42 151.65 54729.93 88888.00 2012-06-17 11:59:29.250 169 12140.42 151.80 54729.95 88888.00 2012-06-17 11:59:29.375 169 12140.50 151.95 54729.97 88888.00 2012-06-17 11:59:29.500 169 12140.55 152.07 54729.97 88888.00 2012-06-17 11:59:29.625 169 12140.55 152.20 54729.97 88888.00 2012-06-17 11:59:29.750 169 12140.62 152.35 54729.97 88888.00 2012-06-17 11:59:29.875 169 12140.75 152.50 54730.00 88888.00 2012-06-17 11:59:30.000 169 12140.75 152.65 54730.03 88888.00 2012-06-17 11:59:30.125 169 12140.70 152.75 54730.03 88888.00 2012-06-17 11:59:30.250 169 12140.65 152.88 54730.05 88888.00 2012-06-17 11:59:30.375 169 12140.70 153.07 54730.07 88888.00 2012-06-17 11:59:30.500 169 12140.70 153.32 54730.12 88888.00 2012-06-17 11:59:30.625 169 12140.70 153.50 54730.18 88888.00 2012-06-17 11:59:30.750 169 12140.62 153.68 54730.18 88888.00 2012-06-17 11:59:30.875 169 12140.58 153.82 54730.20 88888.00 2012-06-17 11:59:31.000 169 12140.55 154.03 54730.25 88888.00 2012-06-17 11:59:31.125 169 12140.58 154.28 54730.30 88888.00 2012-06-17 11:59:31.250 169 12140.45 154.50 54730.35 88888.00 2012-06-17 11:59:31.375 169 12140.38 154.65 54730.38 88888.00 2012-06-17 11:59:31.500 169 12140.27 154.85 54730.43 88888.00 2012-06-17 11:59:31.625 169 12140.17 155.05 54730.47 88888.00 2012-06-17 11:59:31.750 169 12140.12 155.22 54730.50 88888.00 2012-06-17 11:59:31.875 169 12140.15 155.43 54730.55 88888.00 2012-06-17 11:59:32.000 169 12140.10 155.60 54730.62 88888.00 2012-06-17 11:59:32.125 169 12140.00 155.85 54730.70 88888.00 2012-06-17 11:59:32.250 169 12139.95 156.05 54730.75 88888.00 2012-06-17 11:59:32.375 169 12139.98 156.22 54730.80 88888.00 2012-06-17 11:59:32.500 169 12139.85 156.40 54730.82 88888.00 2012-06-17 11:59:32.625 169 12139.70 156.62 54730.88 88888.00 2012-06-17 11:59:32.750 169 12139.58 156.82 54730.97 88888.00 2012-06-17 11:59:32.875 169 12139.55 157.00 54731.05 88888.00 2012-06-17 11:59:33.000 169 12139.52 157.20 54731.07 88888.00 2012-06-17 11:59:33.125 169 12139.45 157.38 54731.15 88888.00 2012-06-17 11:59:33.250 169 12139.33 157.57 54731.22 88888.00 2012-06-17 11:59:33.375 169 12139.27 157.70 54731.25 88888.00 2012-06-17 11:59:33.500 169 12139.20 157.85 54731.28 88888.00 2012-06-17 11:59:33.625 169 12139.15 158.03 54731.35 88888.00 2012-06-17 11:59:33.750 169 12139.08 158.22 54731.45 88888.00 2012-06-17 11:59:33.875 169 12138.98 158.38 54731.53 88888.00 2012-06-17 11:59:34.000 169 12138.83 158.53 54731.57 88888.00 2012-06-17 11:59:34.125 169 12138.67 158.65 54731.65 88888.00 2012-06-17 11:59:34.250 169 12138.58 158.82 54731.72 88888.00 2012-06-17 11:59:34.375 169 12138.52 159.00 54731.78 88888.00 2012-06-17 11:59:34.500 169 12138.35 159.15 54731.82 88888.00 2012-06-17 11:59:34.625 169 12138.25 159.22 54731.88 88888.00 2012-06-17 11:59:34.750 169 12138.17 159.30 54731.93 88888.00 2012-06-17 11:59:34.875 169 12138.05 159.47 54732.00 88888.00 2012-06-17 11:59:35.000 169 12137.85 159.65 54732.05 88888.00 2012-06-17 11:59:35.125 169 12137.65 159.80 54732.12 88888.00 2012-06-17 11:59:35.250 169 12137.52 159.95 54732.20 88888.00 2012-06-17 11:59:35.375 169 12137.42 160.05 54732.25 88888.00 2012-06-17 11:59:35.500 169 12137.23 160.20 54732.30 88888.00 2012-06-17 11:59:35.625 169 12136.98 160.35 54732.35 88888.00 2012-06-17 11:59:35.750 169 12136.75 160.50 54732.43 88888.00 2012-06-17 11:59:35.875 169 12136.62 160.68 54732.47 88888.00 2012-06-17 11:59:36.000 169 12136.45 160.82 54732.50 88888.00 2012-06-17 11:59:36.125 169 12136.23 160.97 54732.53 88888.00 2012-06-17 11:59:36.250 169 12136.08 161.18 54732.62 88888.00 2012-06-17 11:59:36.375 169 12136.02 161.35 54732.65 88888.00 2012-06-17 11:59:36.500 169 12135.88 161.53 54732.70 88888.00 2012-06-17 11:59:36.625 169 12135.70 161.70 54732.72 88888.00 2012-06-17 11:59:36.750 169 12135.55 161.88 54732.78 88888.00 2012-06-17 11:59:36.875 169 12135.40 162.05 54732.80 88888.00 2012-06-17 11:59:37.000 169 12135.20 162.22 54732.82 88888.00 2012-06-17 11:59:37.125 169 12135.05 162.40 54732.88 88888.00 2012-06-17 11:59:37.250 169 12134.90 162.62 54732.93 88888.00 2012-06-17 11:59:37.375 169 12134.83 162.75 54732.93 88888.00 2012-06-17 11:59:37.500 169 12134.73 162.90 54732.95 88888.00 2012-06-17 11:59:37.625 169 12134.62 163.07 54732.97 88888.00 2012-06-17 11:59:37.750 169 12134.50 163.22 54733.03 88888.00 2012-06-17 11:59:37.875 169 12134.33 163.38 54733.07 88888.00 2012-06-17 11:59:38.000 169 12134.20 163.57 54733.10 88888.00 2012-06-17 11:59:38.125 169 12134.15 163.75 54733.15 88888.00 2012-06-17 11:59:38.250 169 12134.00 163.93 54733.15 88888.00 2012-06-17 11:59:38.375 169 12133.88 164.05 54733.18 88888.00 2012-06-17 11:59:38.500 169 12133.77 164.20 54733.22 88888.00 2012-06-17 11:59:38.625 169 12133.65 164.35 54733.22 88888.00 2012-06-17 11:59:38.750 169 12133.58 164.60 54733.25 88888.00 2012-06-17 11:59:38.875 169 12133.42 164.82 54733.30 88888.00 2012-06-17 11:59:39.000 169 12133.27 165.03 54733.32 88888.00 2012-06-17 11:59:39.125 169 12133.15 165.20 54733.35 88888.00 2012-06-17 11:59:39.250 169 12133.02 165.43 54733.38 88888.00 2012-06-17 11:59:39.375 169 12132.95 165.60 54733.38 88888.00 2012-06-17 11:59:39.500 169 12132.85 165.85 54733.43 88888.00 2012-06-17 11:59:39.625 169 12132.80 166.05 54733.45 88888.00 2012-06-17 11:59:39.750 169 12132.73 166.25 54733.45 88888.00 2012-06-17 11:59:39.875 169 12132.58 166.45 54733.47 88888.00 2012-06-17 11:59:40.000 169 12132.45 166.65 54733.53 88888.00 2012-06-17 11:59:40.125 169 12132.30 166.88 54733.57 88888.00 2012-06-17 11:59:40.250 169 12132.12 167.15 54733.60 88888.00 2012-06-17 11:59:40.375 169 12131.98 167.35 54733.62 88888.00 2012-06-17 11:59:40.500 169 12131.75 167.57 54733.65 88888.00 2012-06-17 11:59:40.625 169 12131.65 167.80 54733.65 88888.00 2012-06-17 11:59:40.750 169 12131.45 168.05 54733.68 88888.00 2012-06-17 11:59:40.875 169 12131.25 168.32 54733.72 88888.00 2012-06-17 11:59:41.000 169 12131.05 168.60 54733.75 88888.00 2012-06-17 11:59:41.125 169 12130.80 168.85 54733.80 88888.00 2012-06-17 11:59:41.250 169 12130.50 169.10 54733.82 88888.00 2012-06-17 11:59:41.375 169 12130.35 169.38 54733.82 88888.00 2012-06-17 11:59:41.500 169 12130.10 169.60 54733.85 88888.00 2012-06-17 11:59:41.625 169 12129.83 169.85 54733.85 88888.00 2012-06-17 11:59:41.750 169 12129.55 170.10 54733.88 88888.00 2012-06-17 11:59:41.875 169 12129.40 170.38 54733.93 88888.00 2012-06-17 11:59:42.000 169 12129.30 170.62 54733.93 88888.00 2012-06-17 11:59:42.125 169 12129.15 170.93 54733.93 88888.00 2012-06-17 11:59:42.250 169 12129.00 171.22 54733.95 88888.00 2012-06-17 11:59:42.375 169 12128.85 171.47 54733.97 88888.00 2012-06-17 11:59:42.500 169 12128.67 171.70 54733.95 88888.00 2012-06-17 11:59:42.625 169 12128.50 171.93 54733.95 88888.00 2012-06-17 11:59:42.750 169 12128.33 172.18 54733.97 88888.00 2012-06-17 11:59:42.875 169 12128.25 172.40 54733.93 88888.00 2012-06-17 11:59:43.000 169 12128.17 172.62 54733.93 88888.00 2012-06-17 11:59:43.125 169 12128.12 172.80 54733.93 88888.00 2012-06-17 11:59:43.250 169 12128.02 173.03 54733.93 88888.00 2012-06-17 11:59:43.375 169 12127.95 173.22 54733.90 88888.00 2012-06-17 11:59:43.500 169 12127.92 173.43 54733.90 88888.00 2012-06-17 11:59:43.625 169 12127.85 173.57 54733.88 88888.00 2012-06-17 11:59:43.750 169 12127.85 173.78 54733.88 88888.00 2012-06-17 11:59:43.875 169 12127.75 173.93 54733.85 88888.00 2012-06-17 11:59:44.000 169 12127.65 174.07 54733.80 88888.00 2012-06-17 11:59:44.125 169 12127.67 174.25 54733.78 88888.00 2012-06-17 11:59:44.250 169 12127.62 174.45 54733.78 88888.00 2012-06-17 11:59:44.375 169 12127.55 174.55 54733.75 88888.00 2012-06-17 11:59:44.500 169 12127.48 174.68 54733.70 88888.00 2012-06-17 11:59:44.625 169 12127.48 174.80 54733.70 88888.00 2012-06-17 11:59:44.750 169 12127.52 174.95 54733.68 88888.00 2012-06-17 11:59:44.875 169 12127.42 175.07 54733.65 88888.00 2012-06-17 11:59:45.000 169 12127.40 175.15 54733.62 88888.00 2012-06-17 11:59:45.125 169 12127.45 175.28 54733.62 88888.00 2012-06-17 11:59:45.250 169 12127.45 175.43 54733.62 88888.00 2012-06-17 11:59:45.375 169 12127.48 175.55 54733.60 88888.00 2012-06-17 11:59:45.500 169 12127.50 175.68 54733.55 88888.00 2012-06-17 11:59:45.625 169 12127.52 175.85 54733.53 88888.00 2012-06-17 11:59:45.750 169 12127.48 176.00 54733.50 88888.00 2012-06-17 11:59:45.875 169 12127.45 176.15 54733.50 88888.00 2012-06-17 11:59:46.000 169 12127.42 176.32 54733.45 88888.00 2012-06-17 11:59:46.125 169 12127.48 176.45 54733.40 88888.00 2012-06-17 11:59:46.250 169 12127.52 176.65 54733.35 88888.00 2012-06-17 11:59:46.375 169 12127.60 176.85 54733.35 88888.00 2012-06-17 11:59:46.500 169 12127.50 177.00 54733.32 88888.00 2012-06-17 11:59:46.625 169 12127.50 177.18 54733.30 88888.00 2012-06-17 11:59:46.750 169 12127.55 177.35 54733.25 88888.00 2012-06-17 11:59:46.875 169 12127.55 177.53 54733.22 88888.00 2012-06-17 11:59:47.000 169 12127.48 177.72 54733.18 88888.00 2012-06-17 11:59:47.125 169 12127.48 177.88 54733.15 88888.00 2012-06-17 11:59:47.250 169 12127.50 178.00 54733.05 88888.00 2012-06-17 11:59:47.375 169 12127.55 178.12 54732.97 88888.00 2012-06-17 11:59:47.500 169 12127.60 178.32 54732.97 88888.00 2012-06-17 11:59:47.625 169 12127.58 178.50 54732.97 88888.00 2012-06-17 11:59:47.750 169 12127.65 178.70 54732.97 88888.00 2012-06-17 11:59:47.875 169 12127.77 178.88 54732.95 88888.00 2012-06-17 11:59:48.000 169 12127.80 179.00 54732.88 88888.00 2012-06-17 11:59:48.125 169 12127.80 179.18 54732.82 88888.00 2012-06-17 11:59:48.250 169 12127.70 179.40 54732.78 88888.00 2012-06-17 11:59:48.375 169 12127.67 179.55 54732.75 88888.00 2012-06-17 11:59:48.500 169 12127.77 179.75 54732.72 88888.00 2012-06-17 11:59:48.625 169 12127.83 179.95 54732.70 88888.00 2012-06-17 11:59:48.750 169 12127.75 180.15 54732.68 88888.00 2012-06-17 11:59:48.875 169 12127.73 180.32 54732.65 88888.00 2012-06-17 11:59:49.000 169 12127.73 180.47 54732.62 88888.00 2012-06-17 11:59:49.125 169 12127.67 180.65 54732.62 88888.00 2012-06-17 11:59:49.250 169 12127.73 180.80 54732.57 88888.00 2012-06-17 11:59:49.375 169 12127.85 180.93 54732.57 88888.00 2012-06-17 11:59:49.500 169 12127.85 181.03 54732.53 88888.00 2012-06-17 11:59:49.625 169 12127.75 181.10 54732.50 88888.00 2012-06-17 11:59:49.750 169 12127.75 181.20 54732.50 88888.00 2012-06-17 11:59:49.875 169 12127.77 181.35 54732.47 88888.00 2012-06-17 11:59:50.000 169 12127.75 181.43 54732.45 88888.00 2012-06-17 11:59:50.125 169 12127.73 181.50 54732.45 88888.00 2012-06-17 11:59:50.250 169 12127.65 181.53 54732.43 88888.00 2012-06-17 11:59:50.375 169 12127.65 181.57 54732.38 88888.00 2012-06-17 11:59:50.500 169 12127.67 181.62 54732.35 88888.00 2012-06-17 11:59:50.625 169 12127.75 181.70 54732.35 88888.00 2012-06-17 11:59:50.750 169 12127.73 181.75 54732.38 88888.00 2012-06-17 11:59:50.875 169 12127.70 181.80 54732.30 88888.00 2012-06-17 11:59:51.000 169 12127.83 181.85 54732.28 88888.00 2012-06-17 11:59:51.125 169 12127.90 181.93 54732.28 88888.00 2012-06-17 11:59:51.250 169 12127.77 181.97 54732.25 88888.00 2012-06-17 11:59:51.375 169 12127.73 182.00 54732.22 88888.00 2012-06-17 11:59:51.500 169 12127.80 182.03 54732.20 88888.00 2012-06-17 11:59:51.625 169 12127.85 182.03 54732.20 88888.00 2012-06-17 11:59:51.750 169 12127.83 182.07 54732.20 88888.00 2012-06-17 11:59:51.875 169 12127.85 182.10 54732.18 88888.00 2012-06-17 11:59:52.000 169 12127.90 182.12 54732.15 88888.00 2012-06-17 11:59:52.125 169 12127.80 182.12 54732.12 88888.00 2012-06-17 11:59:52.250 169 12127.73 182.07 54732.10 88888.00 2012-06-17 11:59:52.375 169 12127.73 182.10 54732.07 88888.00 2012-06-17 11:59:52.500 169 12127.70 182.10 54732.05 88888.00 2012-06-17 11:59:52.625 169 12127.73 182.12 54732.05 88888.00 2012-06-17 11:59:52.750 169 12127.75 182.22 54732.07 88888.00 2012-06-17 11:59:52.875 169 12127.73 182.20 54732.05 88888.00 2012-06-17 11:59:53.000 169 12127.70 182.22 54732.03 88888.00 2012-06-17 11:59:53.125 169 12127.73 182.28 54732.03 88888.00 2012-06-17 11:59:53.250 169 12127.65 182.30 54732.00 88888.00 2012-06-17 11:59:53.375 169 12127.62 182.32 54731.97 88888.00 2012-06-17 11:59:53.500 169 12127.65 182.32 54731.97 88888.00 2012-06-17 11:59:53.625 169 12127.70 182.35 54731.95 88888.00 2012-06-17 11:59:53.750 169 12127.67 182.38 54731.93 88888.00 2012-06-17 11:59:53.875 169 12127.58 182.35 54731.93 88888.00 2012-06-17 11:59:54.000 169 12127.60 182.38 54731.90 88888.00 2012-06-17 11:59:54.125 169 12127.62 182.43 54731.90 88888.00 2012-06-17 11:59:54.250 169 12127.60 182.43 54731.88 88888.00 2012-06-17 11:59:54.375 169 12127.55 182.43 54731.85 88888.00 2012-06-17 11:59:54.500 169 12127.58 182.47 54731.85 88888.00 2012-06-17 11:59:54.625 169 12127.52 182.55 54731.85 88888.00 2012-06-17 11:59:54.750 169 12127.50 182.57 54731.85 88888.00 2012-06-17 11:59:54.875 169 12127.40 182.60 54731.82 88888.00 2012-06-17 11:59:55.000 169 12127.38 182.62 54731.82 88888.00 2012-06-17 11:59:55.125 169 12127.30 182.68 54731.80 88888.00 2012-06-17 11:59:55.250 169 12127.20 182.72 54731.82 88888.00 2012-06-17 11:59:55.375 169 12127.17 182.75 54731.78 88888.00 2012-06-17 11:59:55.500 169 12127.10 182.78 54731.78 88888.00 2012-06-17 11:59:55.625 169 12126.98 182.82 54731.72 88888.00 2012-06-17 11:59:55.750 169 12126.83 182.82 54731.72 88888.00 2012-06-17 11:59:55.875 169 12126.73 182.85 54731.70 88888.00 2012-06-17 11:59:56.000 169 12126.60 182.88 54731.70 88888.00 2012-06-17 11:59:56.125 169 12126.50 182.93 54731.72 88888.00 2012-06-17 11:59:56.250 169 12126.40 182.95 54731.70 88888.00 2012-06-17 11:59:56.375 169 12126.38 183.00 54731.65 88888.00 2012-06-17 11:59:56.500 169 12126.33 183.00 54731.62 88888.00 2012-06-17 11:59:56.625 169 12126.20 183.05 54731.62 88888.00 2012-06-17 11:59:56.750 169 12126.08 183.10 54731.65 88888.00 2012-06-17 11:59:56.875 169 12126.00 183.15 54731.62 88888.00 2012-06-17 11:59:57.000 169 12125.92 183.20 54731.57 88888.00 2012-06-17 11:59:57.125 169 12125.83 183.22 54731.57 88888.00 2012-06-17 11:59:57.250 169 12125.73 183.25 54731.55 88888.00 2012-06-17 11:59:57.375 169 12125.65 183.28 54731.57 88888.00 2012-06-17 11:59:57.500 169 12125.58 183.35 54731.55 88888.00 2012-06-17 11:59:57.625 169 12125.48 183.38 54731.53 88888.00 2012-06-17 11:59:57.750 169 12125.30 183.40 54731.47 88888.00 2012-06-17 11:59:57.875 169 12125.17 183.43 54731.45 88888.00 2012-06-17 11:59:58.000 169 12125.10 183.45 54731.43 88888.00 2012-06-17 11:59:58.125 169 12125.00 183.45 54731.43 88888.00 2012-06-17 11:59:58.250 169 12124.90 183.47 54731.43 88888.00 2012-06-17 11:59:58.375 169 12124.85 183.55 54731.40 88888.00 2012-06-17 11:59:58.500 169 12124.77 183.55 54731.35 88888.00 2012-06-17 11:59:58.625 169 12124.73 183.55 54731.32 88888.00 2012-06-17 11:59:58.750 169 12124.60 183.60 54731.32 88888.00 2012-06-17 11:59:58.875 169 12124.55 183.62 54731.30 88888.00 2012-06-17 11:59:59.000 169 12124.48 183.60 54731.22 88888.00 2012-06-17 11:59:59.125 169 12124.40 183.62 54731.22 88888.00 2012-06-17 11:59:59.250 169 12124.33 183.65 54731.20 88888.00 2012-06-17 11:59:59.375 169 12124.35 183.68 54731.18 88888.00 2012-06-17 11:59:59.500 169 12124.30 183.68 54731.12 88888.00 2012-06-17 11:59:59.625 169 12124.27 183.65 54731.10 88888.00 2012-06-17 11:59:59.750 169 12124.27 183.68 54731.05 88888.00 2012-06-17 11:59:59.875 169 12124.25 183.72 54731.03 88888.00 2012-06-17 12:00:01.000 169 12124.20 183.70 54730.97 88888.00 2012-06-17 12:00:01.125 169 12124.15 183.75 54730.93 88888.00 2012-06-17 12:00:01.250 169 12124.05 183.72 54730.90 88888.00 2012-06-17 12:00:01.375 169 12124.10 183.78 54730.90 88888.00 2012-06-17 12:00:01.500 169 12124.10 183.78 54730.88 88888.00 2012-06-17 12:00:01.625 169 12124.05 183.85 54730.80 88888.00 2012-06-17 12:00:01.750 169 12124.05 183.85 54730.75 88888.00 2012-06-17 12:00:01.875 169 12124.00 183.88 54730.70 88888.00 2012-06-17 12:00:01.000 169 12124.02 183.93 54730.65 88888.00 2012-06-17 12:00:01.125 169 12124.10 184.03 54730.62 88888.00 2012-06-17 12:00:01.250 169 12124.08 184.10 54730.57 88888.00 2012-06-17 12:00:01.375 169 12124.05 184.18 54730.53 88888.00 2012-06-17 12:00:01.500 169 12124.05 184.30 54730.50 88888.00 2012-06-17 12:00:01.625 169 12124.08 184.43 54730.45 88888.00 2012-06-17 12:00:01.750 169 12124.08 184.57 54730.40 88888.00 2012-06-17 12:00:01.875 169 12124.05 184.65 54730.35 88888.00 2012-06-17 12:00:02.000 169 12124.08 184.75 54730.30 88888.00 2012-06-17 12:00:02.125 169 12124.08 184.90 54730.28 88888.00 2012-06-17 12:00:02.250 169 12123.98 185.05 54730.22 88888.00 2012-06-17 12:00:02.375 169 12123.88 185.20 54730.18 88888.00 2012-06-17 12:00:02.500 169 12123.77 185.40 54730.15 88888.00 2012-06-17 12:00:02.625 169 12123.73 185.60 54730.12 88888.00 2012-06-17 12:00:02.750 169 12123.77 185.72 54730.07 88888.00 2012-06-17 12:00:02.875 169 12123.80 185.82 54730.00 88888.00 2012-06-17 12:00:03.000 169 12123.83 185.97 54729.90 88888.00 2012-06-17 12:00:03.125 169 12123.77 186.15 54729.88 88888.00 2012-06-17 12:00:03.250 169 12123.70 186.30 54729.85 88888.00 2012-06-17 12:00:03.375 169 12123.65 186.40 54729.80 88888.00 2012-06-17 12:00:03.500 169 12123.62 186.53 54729.72 88888.00 2012-06-17 12:00:03.625 169 12123.62 186.65 54729.65 88888.00 2012-06-17 12:00:03.750 169 12123.62 186.82 54729.57 88888.00 2012-06-17 12:00:03.875 169 12123.60 186.95 54729.55 88888.00 2012-06-17 12:00:04.000 169 12123.60 187.07 54729.45 88888.00 2012-06-17 12:00:04.125 169 12123.62 187.18 54729.38 88888.00 2012-06-17 12:00:04.250 169 12123.52 187.28 54729.28 88888.00 2012-06-17 12:00:04.375 169 12123.52 187.40 54729.22 88888.00 2012-06-17 12:00:04.500 169 12123.60 187.53 54729.18 88888.00 2012-06-17 12:00:04.625 169 12123.70 187.62 54729.05 88888.00 2012-06-17 12:00:04.750 169 12123.73 187.68 54728.95 88888.00 2012-06-17 12:00:04.875 169 12123.77 187.72 54728.88 88888.00 2012-06-17 12:00:05.000 169 12123.85 187.72 54728.78 88888.00 2012-06-17 12:00:05.125 169 12123.92 187.78 54728.72 88888.00 2012-06-17 12:00:05.250 169 12123.95 187.88 54728.68 88888.00 2012-06-17 12:00:05.375 169 12124.00 187.93 54728.60 88888.00 2012-06-17 12:00:05.500 169 12124.08 188.00 54728.53 88888.00 2012-06-17 12:00:05.625 169 12124.20 188.05 54728.45 88888.00 2012-06-17 12:00:05.750 169 12124.27 188.05 54728.38 88888.00 2012-06-17 12:00:05.875 169 12124.30 188.07 54728.28 88888.00 2012-06-17 12:00:06.000 169 12124.42 188.18 54728.20 88888.00 2012-06-17 12:00:06.125 169 12124.55 188.20 54728.10 88888.00 2012-06-17 12:00:06.250 169 12124.55 188.20 54728.03 88888.00 2012-06-17 12:00:06.375 169 12124.62 188.28 54727.97 88888.00 2012-06-17 12:00:06.500 169 12124.70 188.32 54727.88 88888.00 2012-06-17 12:00:06.625 169 12124.77 188.38 54727.80 88888.00 2012-06-17 12:00:06.750 169 12124.80 188.45 54727.72 88888.00 2012-06-17 12:00:06.875 169 12124.80 188.50 54727.65 88888.00 2012-06-17 12:00:07.000 169 12124.90 188.57 54727.57 88888.00 2012-06-17 12:00:07.125 169 12125.00 188.62 54727.47 88888.00 2012-06-17 12:00:07.250 169 12125.05 188.70 54727.38 88888.00 2012-06-17 12:00:07.375 169 12125.10 188.75 54727.32 88888.00 2012-06-17 12:00:07.500 169 12125.15 188.75 54727.28 88888.00 2012-06-17 12:00:07.625 169 12125.25 188.80 54727.20 88888.00 2012-06-17 12:00:07.750 169 12125.35 188.85 54727.12 88888.00 2012-06-17 12:00:07.875 169 12125.45 188.88 54727.07 88888.00 2012-06-17 12:00:08.000 169 12125.52 188.90 54727.00 88888.00 2012-06-17 12:00:08.125 169 12125.60 188.95 54726.93 88888.00 2012-06-17 12:00:08.250 169 12125.73 189.00 54726.85 88888.00 2012-06-17 12:00:08.375 169 12125.85 189.05 54726.80 88888.00 2012-06-17 12:00:08.500 169 12125.88 189.15 54726.72 88888.00 2012-06-17 12:00:08.625 169 12125.85 189.20 54726.65 88888.00 2012-06-17 12:00:08.750 169 12125.90 189.28 54726.60 88888.00 2012-06-17 12:00:08.875 169 12126.00 189.32 54726.50 88888.00 2012-06-17 12:00:09.000 169 12126.05 189.38 54726.43 88888.00 2012-06-17 12:00:09.125 169 12126.08 189.45 54726.38 88888.00 2012-06-17 12:00:09.250 169 12126.12 189.50 54726.30 88888.00 2012-06-17 12:00:09.375 169 12126.17 189.57 54726.25 88888.00 2012-06-17 12:00:09.500 169 12126.20 189.62 54726.20 88888.00 2012-06-17 12:00:09.625 169 12126.17 189.70 54726.15 88888.00 2012-06-17 12:00:09.750 169 12126.25 189.75 54726.07 88888.00 2012-06-17 12:00:09.875 169 12126.33 189.82 54726.00 88888.00 2012-06-17 12:00:10.000 169 12126.38 189.90 54725.95 88888.00 2012-06-17 12:00:10.125 169 12126.38 189.93 54725.93 88888.00 2012-06-17 12:00:10.250 169 12126.40 189.97 54725.85 88888.00 2012-06-17 12:00:10.375 169 12126.50 190.00 54725.80 88888.00 2012-06-17 12:00:10.500 169 12126.55 190.05 54725.72 88888.00 2012-06-17 12:00:10.625 169 12126.58 190.05 54725.68 88888.00 2012-06-17 12:00:10.750 169 12126.70 190.07 54725.62 88888.00 2012-06-17 12:00:10.875 169 12126.73 190.12 54725.57 88888.00 2012-06-17 12:00:11.000 169 12126.75 190.15 54725.55 88888.00 2012-06-17 12:00:11.125 169 12126.80 190.20 54725.50 88888.00 2012-06-17 12:00:11.250 169 12126.83 190.22 54725.45 88888.00 2012-06-17 12:00:11.375 169 12126.85 190.28 54725.38 88888.00 2012-06-17 12:00:11.500 169 12126.88 190.35 54725.32 88888.00 2012-06-17 12:00:11.625 169 12126.88 190.47 54725.30 88888.00 2012-06-17 12:00:11.750 169 12126.90 190.57 54725.28 88888.00 2012-06-17 12:00:11.875 169 12126.88 190.68 54725.25 88888.00 2012-06-17 12:00:12.000 169 12126.90 190.78 54725.18 88888.00 2012-06-17 12:00:12.125 169 12127.00 190.93 54725.12 88888.00 2012-06-17 12:00:12.250 169 12127.05 191.05 54725.10 88888.00 2012-06-17 12:00:12.375 169 12127.08 191.18 54725.10 88888.00 2012-06-17 12:00:12.500 169 12126.98 191.32 54725.10 88888.00 2012-06-17 12:00:12.625 169 12126.95 191.47 54725.05 88888.00 2012-06-17 12:00:12.750 169 12127.00 191.65 54725.03 88888.00 2012-06-17 12:00:12.875 169 12127.00 191.82 54725.00 88888.00 2012-06-17 12:00:13.000 169 12126.92 191.97 54724.97 88888.00 2012-06-17 12:00:13.125 169 12126.83 192.10 54724.95 88888.00 2012-06-17 12:00:13.250 169 12126.65 192.25 54724.88 88888.00 2012-06-17 12:00:13.375 169 12126.65 192.38 54724.88 88888.00 2012-06-17 12:00:13.500 169 12126.65 192.53 54724.88 88888.00 2012-06-17 12:00:13.625 169 12126.60 192.62 54724.90 88888.00 2012-06-17 12:00:13.750 169 12126.52 192.75 54724.88 88888.00 2012-06-17 12:00:13.875 169 12126.45 192.85 54724.82 88888.00 2012-06-17 12:00:14.000 169 12126.38 192.93 54724.82 88888.00 2012-06-17 12:00:14.125 169 12126.40 193.03 54724.80 88888.00 2012-06-17 12:00:14.250 169 12126.35 193.10 54724.82 88888.00 2012-06-17 12:00:14.375 169 12126.35 193.20 54724.80 88888.00 2012-06-17 12:00:14.500 169 12126.27 193.28 54724.78 88888.00 2012-06-17 12:00:14.625 169 12126.17 193.38 54724.78 88888.00 2012-06-17 12:00:14.750 169 12126.15 193.47 54724.75 88888.00 2012-06-17 12:00:14.875 169 12126.15 193.60 54724.75 88888.00 2012-06-17 12:00:15.000 169 12126.17 193.68 54724.75 88888.00 2012-06-17 12:00:15.125 169 12126.08 193.78 54724.72 88888.00 2012-06-17 12:00:15.250 169 12125.98 193.85 54724.72 88888.00 2012-06-17 12:00:15.375 169 12125.98 194.00 54724.72 88888.00 2012-06-17 12:00:15.500 169 12125.92 194.10 54724.72 88888.00 2012-06-17 12:00:15.625 169 12125.85 194.15 54724.72 88888.00 2012-06-17 12:00:15.750 169 12125.77 194.22 54724.70 88888.00 2012-06-17 12:00:15.875 169 12125.67 194.28 54724.68 88888.00 2012-06-17 12:00:16.000 169 12125.55 194.30 54724.68 88888.00 2012-06-17 12:00:16.125 169 12125.42 194.38 54724.72 88888.00 2012-06-17 12:00:16.250 169 12125.33 194.43 54724.75 88888.00 2012-06-17 12:00:16.375 169 12125.25 194.45 54724.72 88888.00 2012-06-17 12:00:16.500 169 12125.10 194.53 54724.70 88888.00 2012-06-17 12:00:16.625 169 12124.92 194.57 54724.70 88888.00 2012-06-17 12:00:16.750 169 12124.85 194.65 54724.72 88888.00 2012-06-17 12:00:16.875 169 12124.77 194.72 54724.78 88888.00 2012-06-17 12:00:17.000 169 12124.60 194.72 54724.75 88888.00 2012-06-17 12:00:17.125 169 12124.45 194.78 54724.78 88888.00 2012-06-17 12:00:17.250 169 12124.25 194.80 54724.80 88888.00 2012-06-17 12:00:17.375 169 12124.12 194.85 54724.78 88888.00 2012-06-17 12:00:17.500 169 12123.98 194.90 54724.78 88888.00 2012-06-17 12:00:17.625 169 12123.80 194.97 54724.82 88888.00 2012-06-17 12:00:17.750 169 12123.67 195.03 54724.85 88888.00 2012-06-17 12:00:17.875 169 12123.45 195.07 54724.90 88888.00 2012-06-17 12:00:18.000 169 12123.27 195.12 54724.90 88888.00 2012-06-17 12:00:18.125 169 12123.10 195.18 54724.90 88888.00 2012-06-17 12:00:18.250 169 12122.92 195.20 54724.93 88888.00 2012-06-17 12:00:18.375 169 12122.80 195.28 54724.95 88888.00 2012-06-17 12:00:18.500 169 12122.62 195.35 54724.95 88888.00 2012-06-17 12:00:18.625 169 12122.48 195.43 54724.95 88888.00 2012-06-17 12:00:18.750 169 12122.38 195.53 54724.97 88888.00 2012-06-17 12:00:18.875 169 12122.23 195.62 54725.03 88888.00 2012-06-17 12:00:19.000 169 12122.10 195.65 54725.05 88888.00 2012-06-17 12:00:19.125 169 12121.90 195.68 54725.05 88888.00 2012-06-17 12:00:19.250 169 12121.70 195.75 54725.05 88888.00 2012-06-17 12:00:19.375 169 12121.67 195.80 54725.05 88888.00 2012-06-17 12:00:19.500 169 12121.58 195.88 54725.05 88888.00 2012-06-17 12:00:19.625 169 12121.40 195.93 54725.07 88888.00 2012-06-17 12:00:19.750 169 12121.27 195.95 54725.10 88888.00 2012-06-17 12:00:19.875 169 12121.20 196.00 54725.10 88888.00 2012-06-17 12:00:20.000 169 12121.12 196.03 54725.07 88888.00 2012-06-17 12:00:20.125 169 12121.05 196.00 54725.10 88888.00 2012-06-17 12:00:20.250 169 12120.95 196.00 54725.10 88888.00 2012-06-17 12:00:20.375 169 12120.85 196.03 54725.12 88888.00 2012-06-17 12:00:20.500 169 12120.73 196.07 54725.12 88888.00 2012-06-17 12:00:20.625 169 12120.65 196.07 54725.12 88888.00 2012-06-17 12:00:20.750 169 12120.60 196.05 54725.10 88888.00 2012-06-17 12:00:20.875 169 12120.45 196.00 54725.10 88888.00 2012-06-17 12:00:21.000 169 12120.35 195.97 54725.10 88888.00 2012-06-17 12:00:21.125 169 12120.33 195.97 54725.07 88888.00 2012-06-17 12:00:21.250 169 12120.15 195.90 54725.07 88888.00 2012-06-17 12:00:21.375 169 12120.02 195.88 54725.05 88888.00 2012-06-17 12:00:21.500 169 12120.00 195.82 54725.05 88888.00 2012-06-17 12:00:21.625 169 12119.92 195.80 54725.07 88888.00 2012-06-17 12:00:21.750 169 12119.80 195.82 54725.10 88888.00 2012-06-17 12:00:21.875 169 12119.67 195.78 54725.07 88888.00 2012-06-17 12:00:22.000 169 12119.60 195.78 54725.10 88888.00 2012-06-17 12:00:22.125 169 12119.55 195.72 54725.07 88888.00 2012-06-17 12:00:22.250 169 12119.50 195.68 54725.10 88888.00 2012-06-17 12:00:22.375 169 12119.50 195.60 54725.10 88888.00 2012-06-17 12:00:22.500 169 12119.38 195.60 54725.12 88888.00 2012-06-17 12:00:22.625 169 12119.20 195.57 54725.15 88888.00 2012-06-17 12:00:22.750 169 12119.02 195.55 54725.15 88888.00 2012-06-17 12:00:22.875 169 12118.92 195.50 54725.18 88888.00 2012-06-17 12:00:23.000 169 12118.88 195.45 54725.18 88888.00 2012-06-17 12:00:23.125 169 12118.73 195.43 54725.18 88888.00 2012-06-17 12:00:23.250 169 12118.55 195.40 54725.20 88888.00 2012-06-17 12:00:23.375 169 12118.38 195.38 54725.22 88888.00 2012-06-17 12:00:23.500 169 12118.27 195.38 54725.25 88888.00 2012-06-17 12:00:23.625 169 12118.17 195.32 54725.25 88888.00 2012-06-17 12:00:23.750 169 12118.00 195.30 54725.25 88888.00 2012-06-17 12:00:23.875 169 12117.88 195.30 54725.28 88888.00 2012-06-17 12:00:24.000 169 12117.73 195.28 54725.30 88888.00 2012-06-17 12:00:24.125 169 12117.62 195.30 54725.32 88888.00 2012-06-17 12:00:24.250 169 12117.45 195.28 54725.38 88888.00 2012-06-17 12:00:24.375 169 12117.35 195.28 54725.35 88888.00 2012-06-17 12:00:24.500 169 12117.33 195.28 54725.32 88888.00 2012-06-17 12:00:24.625 169 12117.15 195.28 54725.38 88888.00 2012-06-17 12:00:24.750 169 12117.02 195.30 54725.40 88888.00 2012-06-17 12:00:24.875 169 12116.90 195.35 54725.43 88888.00 2012-06-17 12:00:25.000 169 12116.80 195.38 54725.45 88888.00 2012-06-17 12:00:25.125 169 12116.67 195.40 54725.47 88888.00 2012-06-17 12:00:25.250 169 12116.62 195.43 54725.50 88888.00 2012-06-17 12:00:25.375 169 12116.58 195.43 54725.50 88888.00 2012-06-17 12:00:25.500 169 12116.40 195.43 54725.53 88888.00 2012-06-17 12:00:25.625 169 12116.27 195.40 54725.55 88888.00 2012-06-17 12:00:25.750 169 12116.20 195.38 54725.57 88888.00 2012-06-17 12:00:25.875 169 12116.12 195.35 54725.55 88888.00 2012-06-17 12:00:26.000 169 12115.98 195.30 54725.57 88888.00 2012-06-17 12:00:26.125 169 12115.90 195.25 54725.57 88888.00 2012-06-17 12:00:26.250 169 12115.75 195.12 54725.60 88888.00 2012-06-17 12:00:26.375 169 12115.60 195.03 54725.57 88888.00 2012-06-17 12:00:26.500 169 12115.48 194.93 54725.62 88888.00 2012-06-17 12:00:26.625 169 12115.45 194.82 54725.62 88888.00 2012-06-17 12:00:26.750 169 12115.42 194.70 54725.62 88888.00 2012-06-17 12:00:26.875 169 12115.30 194.50 54725.62 88888.00 2012-06-17 12:00:27.000 169 12115.23 194.38 54725.62 88888.00 2012-06-17 12:00:27.125 169 12115.17 194.22 54725.65 88888.00 2012-06-17 12:00:27.250 169 12115.12 194.00 54725.65 88888.00 2012-06-17 12:00:27.375 169 12115.08 193.82 54725.65 88888.00 2012-06-17 12:00:27.500 169 12114.98 193.60 54725.65 88888.00 2012-06-17 12:00:27.625 169 12114.90 193.43 54725.65 88888.00 2012-06-17 12:00:27.750 169 12114.75 193.20 54725.65 88888.00 2012-06-17 12:00:27.875 169 12114.70 192.95 54725.68 88888.00 2012-06-17 12:00:28.000 169 12114.58 192.78 54725.68 88888.00 2012-06-17 12:00:28.125 169 12114.42 192.50 54725.68 88888.00 2012-06-17 12:00:28.250 169 12114.23 192.15 54725.70 88888.00 2012-06-17 12:00:28.375 169 12114.15 191.93 54725.68 88888.00 2012-06-17 12:00:28.500 169 12114.08 191.65 54725.70 88888.00 2012-06-17 12:00:28.625 169 12113.95 191.38 54725.68 88888.00 2012-06-17 12:00:28.750 169 12113.80 191.12 54725.68 88888.00 2012-06-17 12:00:28.875 169 12113.70 190.82 54725.68 88888.00 2012-06-17 12:00:29.000 169 12113.60 190.55 54725.65 88888.00 2012-06-17 12:00:29.125 169 12113.42 190.28 54725.65 88888.00 2012-06-17 12:00:29.250 169 12113.27 189.93 54725.65 88888.00 2012-06-17 12:00:29.375 169 12113.17 189.68 54725.62 88888.00 2012-06-17 12:00:29.500 169 12113.08 189.43 54725.65 88888.00 2012-06-17 12:00:29.625 169 12112.83 189.18 54725.65 88888.00 2012-06-17 12:00:29.750 169 12112.67 188.93 54725.62 88888.00 2012-06-17 12:00:29.875 169 12112.48 188.70 54725.62 88888.00 2012-06-17 12:00:30.000 169 12112.38 188.43 54725.60 88888.00 2012-06-17 12:00:30.125 169 12112.25 188.18 54725.57 88888.00 2012-06-17 12:00:30.250 169 12112.10 187.93 54725.60 88888.00 2012-06-17 12:00:30.375 169 12111.95 187.75 54725.55 88888.00 2012-06-17 12:00:30.500 169 12111.88 187.47 54725.53 88888.00 2012-06-17 12:00:30.625 169 12111.73 187.25 54725.50 88888.00 2012-06-17 12:00:30.750 169 12111.55 187.03 54725.50 88888.00 2012-06-17 12:00:30.875 169 12111.40 186.78 54725.50 88888.00 2012-06-17 12:00:31.000 169 12111.25 186.55 54725.47 88888.00 2012-06-17 12:00:31.125 169 12111.17 186.30 54725.45 88888.00 2012-06-17 12:00:31.250 169 12111.15 186.05 54725.40 88888.00 2012-06-17 12:00:31.375 169 12111.10 185.88 54725.40 88888.00 2012-06-17 12:00:31.500 169 12110.92 185.65 54725.38 88888.00 2012-06-17 12:00:31.625 169 12110.80 185.43 54725.35 88888.00 2012-06-17 12:00:31.750 169 12110.67 185.18 54725.32 88888.00 2012-06-17 12:00:31.875 169 12110.60 185.00 54725.30 88888.00 2012-06-17 12:00:32.000 169 12110.52 184.78 54725.25 88888.00 2012-06-17 12:00:32.125 169 12110.48 184.57 54725.20 88888.00 2012-06-17 12:00:32.250 169 12110.35 184.25 54725.18 88888.00 2012-06-17 12:00:32.375 169 12110.27 184.10 54725.15 88888.00 2012-06-17 12:00:32.500 169 12110.23 183.97 54725.10 88888.00 2012-06-17 12:00:32.625 169 12110.10 183.78 54725.03 88888.00 2012-06-17 12:00:32.750 169 12109.98 183.55 54724.95 88888.00 2012-06-17 12:00:32.875 169 12109.92 183.30 54724.95 88888.00 2012-06-17 12:00:33.000 169 12109.88 183.10 54724.90 88888.00 2012-06-17 12:00:33.125 169 12109.73 182.90 54724.82 88888.00 2012-06-17 12:00:33.250 169 12109.62 182.65 54724.80 88888.00 2012-06-17 12:00:33.375 169 12109.58 182.47 54724.75 88888.00 2012-06-17 12:00:33.500 169 12109.50 182.32 54724.70 88888.00 2012-06-17 12:00:33.625 169 12109.42 182.10 54724.65 88888.00 2012-06-17 12:00:33.750 169 12109.33 181.95 54724.57 88888.00 2012-06-17 12:00:33.875 169 12109.25 181.82 54724.55 88888.00 2012-06-17 12:00:34.000 169 12109.15 181.68 54724.47 88888.00 2012-06-17 12:00:34.125 169 12109.05 181.57 54724.45 88888.00 2012-06-17 12:00:34.250 169 12108.92 181.45 54724.38 88888.00 2012-06-17 12:00:34.375 169 12108.88 181.43 54724.35 88888.00 2012-06-17 12:00:34.500 169 12108.77 181.32 54724.25 88888.00 2012-06-17 12:00:34.625 169 12108.67 181.28 54724.22 88888.00 2012-06-17 12:00:34.750 169 12108.55 181.25 54724.18 88888.00 2012-06-17 12:00:34.875 169 12108.42 181.22 54724.12 88888.00 2012-06-17 12:00:35.000 169 12108.35 181.18 54724.07 88888.00 2012-06-17 12:00:35.125 169 12108.20 181.15 54724.03 88888.00 2012-06-17 12:00:35.250 169 12108.12 181.10 54723.95 88888.00 2012-06-17 12:00:35.375 169 12108.17 181.10 54723.90 88888.00 2012-06-17 12:00:35.500 169 12108.12 181.10 54723.85 88888.00 2012-06-17 12:00:35.625 169 12108.05 181.05 54723.75 88888.00 2012-06-17 12:00:35.750 169 12108.00 181.00 54723.68 88888.00 2012-06-17 12:00:35.875 169 12107.90 180.97 54723.62 88888.00 2012-06-17 12:00:36.000 169 12107.77 180.95 54723.57 88888.00 2012-06-17 12:00:36.125 169 12107.77 180.95 54723.53 88888.00 2012-06-17 12:00:36.250 169 12107.77 180.93 54723.47 88888.00 2012-06-17 12:00:36.375 169 12107.70 180.88 54723.40 88888.00 2012-06-17 12:00:36.500 169 12107.60 180.90 54723.30 88888.00 2012-06-17 12:00:36.625 169 12107.48 180.88 54723.25 88888.00 2012-06-17 12:00:36.750 169 12107.50 180.82 54723.20 88888.00 2012-06-17 12:00:36.875 169 12107.50 180.82 54723.15 88888.00 2012-06-17 12:00:37.000 169 12107.50 180.78 54723.05 88888.00 2012-06-17 12:00:37.125 169 12107.45 180.78 54722.95 88888.00 2012-06-17 12:00:37.250 169 12107.27 180.80 54722.88 88888.00 2012-06-17 12:00:37.375 169 12107.17 180.85 54722.82 88888.00 2012-06-17 12:00:37.500 169 12107.05 180.85 54722.78 88888.00 2012-06-17 12:00:37.625 169 12106.95 180.93 54722.70 88888.00 2012-06-17 12:00:37.750 169 12106.83 180.97 54722.65 88888.00 2012-06-17 12:00:37.875 169 12106.67 181.00 54722.57 88888.00 2012-06-17 12:00:38.000 169 12106.58 181.07 54722.47 88888.00 2012-06-17 12:00:38.125 169 12106.50 181.18 54722.43 88888.00 2012-06-17 12:00:38.250 169 12106.40 181.28 54722.35 88888.00 2012-06-17 12:00:38.375 169 12106.33 181.38 54722.28 88888.00 2012-06-17 12:00:38.500 169 12106.27 181.47 54722.22 88888.00 2012-06-17 12:00:38.625 169 12106.20 181.53 54722.12 88888.00 2012-06-17 12:00:38.750 169 12106.10 181.62 54722.03 88888.00 2012-06-17 12:00:38.875 169 12106.08 181.72 54721.97 88888.00 2012-06-17 12:00:39.000 169 12106.05 181.85 54721.88 88888.00 2012-06-17 12:00:39.125 169 12105.98 181.97 54721.80 88888.00 2012-06-17 12:00:39.250 169 12105.92 182.12 54721.72 88888.00 2012-06-17 12:00:39.375 169 12105.92 182.25 54721.60 88888.00 2012-06-17 12:00:39.500 169 12105.92 182.38 54721.53 88888.00 2012-06-17 12:00:39.625 169 12105.88 182.45 54721.43 88888.00 2012-06-17 12:00:39.750 169 12105.88 182.53 54721.32 88888.00 2012-06-17 12:00:39.875 169 12105.88 182.65 54721.25 88888.00 2012-06-17 12:00:40.000 169 12105.92 182.75 54721.15 88888.00 2012-06-17 12:00:40.125 169 12105.98 182.88 54721.07 88888.00 2012-06-17 12:00:40.250 169 12105.98 182.97 54720.95 88888.00 2012-06-17 12:00:40.375 169 12106.02 183.07 54720.85 88888.00 2012-06-17 12:00:40.500 169 12106.10 183.12 54720.78 88888.00 2012-06-17 12:00:40.625 169 12106.15 183.18 54720.68 88888.00 2012-06-17 12:00:40.750 169 12106.27 183.25 54720.57 88888.00 2012-06-17 12:00:40.875 169 12106.38 183.30 54720.47 88888.00 2012-06-17 12:00:41.000 169 12106.40 183.45 54720.38 88888.00 2012-06-17 12:00:41.125 169 12106.50 183.47 54720.25 88888.00 2012-06-17 12:00:41.250 169 12106.65 183.50 54720.15 88888.00 2012-06-17 12:00:41.375 169 12106.73 183.57 54720.05 88888.00 2012-06-17 12:00:41.500 169 12106.85 183.62 54720.00 88888.00 2012-06-17 12:00:41.625 169 12106.98 183.72 54719.88 88888.00 2012-06-17 12:00:41.750 169 12107.15 183.80 54719.75 88888.00 2012-06-17 12:00:41.875 169 12107.27 183.82 54719.62 88888.00 2012-06-17 12:00:42.000 169 12107.40 183.88 54719.50 88888.00 2012-06-17 12:00:42.125 169 12107.60 183.95 54719.43 88888.00 2012-06-17 12:00:42.250 169 12107.70 183.97 54719.28 88888.00 2012-06-17 12:00:42.375 169 12107.88 184.03 54719.20 88888.00 2012-06-17 12:00:42.500 169 12108.05 184.05 54719.10 88888.00 2012-06-17 12:00:42.625 169 12108.30 184.10 54719.00 88888.00 2012-06-17 12:00:42.750 169 12108.52 184.12 54718.88 88888.00 2012-06-17 12:00:42.875 169 12108.67 184.15 54718.78 88888.00 2012-06-17 12:00:43.000 169 12108.88 184.20 54718.65 88888.00 2012-06-17 12:00:43.125 169 12109.05 184.20 54718.55 88888.00 2012-06-17 12:00:43.250 169 12109.17 184.22 54718.43 88888.00 2012-06-17 12:00:43.375 169 12109.33 184.25 54718.32 88888.00 2012-06-17 12:00:43.500 169 12109.48 184.32 54718.22 88888.00 2012-06-17 12:00:43.625 169 12109.62 184.35 54718.12 88888.00 2012-06-17 12:00:43.750 169 12109.83 184.40 54718.00 88888.00 2012-06-17 12:00:43.875 169 12110.08 184.45 54717.90 88888.00 2012-06-17 12:00:44.000 169 12110.23 184.47 54717.80 88888.00 2012-06-17 12:00:44.125 169 12110.38 184.50 54717.70 88888.00 2012-06-17 12:00:44.250 169 12110.50 184.55 54717.57 88888.00 2012-06-17 12:00:44.375 169 12110.70 184.60 54717.53 88888.00 2012-06-17 12:00:44.500 169 12110.83 184.65 54717.40 88888.00 2012-06-17 12:00:44.625 169 12110.88 184.70 54717.28 88888.00 2012-06-17 12:00:44.750 169 12110.98 184.70 54717.18 88888.00 2012-06-17 12:00:44.875 169 12111.10 184.70 54717.07 88888.00 2012-06-17 12:00:45.000 169 12111.23 184.72 54717.00 88888.00 2012-06-17 12:00:45.125 169 12111.30 184.70 54716.90 88888.00 2012-06-17 12:00:45.250 169 12111.45 184.70 54716.78 88888.00 2012-06-17 12:00:45.375 169 12111.55 184.72 54716.70 88888.00 2012-06-17 12:00:45.500 169 12111.62 184.68 54716.60 88888.00 2012-06-17 12:00:45.625 169 12111.73 184.68 54716.53 88888.00 2012-06-17 12:00:45.750 169 12111.80 184.57 54716.40 88888.00 2012-06-17 12:00:45.875 169 12111.77 184.50 54716.30 88888.00 2012-06-17 12:00:46.000 169 12111.80 184.43 54716.20 88888.00 2012-06-17 12:00:46.125 169 12111.83 184.38 54716.12 88888.00 2012-06-17 12:00:46.250 169 12111.88 184.32 54716.05 88888.00 2012-06-17 12:00:46.375 169 12111.95 184.32 54715.97 88888.00 2012-06-17 12:00:46.500 169 12111.90 184.30 54715.90 88888.00 2012-06-17 12:00:46.625 169 12111.88 184.25 54715.80 88888.00 2012-06-17 12:00:46.750 169 12111.95 184.15 54715.72 88888.00 2012-06-17 12:00:46.875 169 12111.95 184.07 54715.62 88888.00 2012-06-17 12:00:47.000 169 12111.92 184.05 54715.50 88888.00 2012-06-17 12:00:47.125 169 12111.90 183.97 54715.43 88888.00 2012-06-17 12:00:47.250 169 12111.85 183.93 54715.32 88888.00 2012-06-17 12:00:47.375 169 12111.85 183.88 54715.28 88888.00 2012-06-17 12:00:47.500 169 12111.83 183.82 54715.18 88888.00 2012-06-17 12:00:47.625 169 12111.90 183.80 54715.07 88888.00 2012-06-17 12:00:47.750 169 12111.98 183.78 54714.95 88888.00 2012-06-17 12:00:47.875 169 12111.95 183.72 54714.88 88888.00 2012-06-17 12:00:48.000 169 12111.95 183.68 54714.78 88888.00 2012-06-17 12:00:48.125 169 12112.00 183.65 54714.70 88888.00 2012-06-17 12:00:48.250 169 12112.02 183.57 54714.55 88888.00 2012-06-17 12:00:48.375 169 12112.15 183.57 54714.47 88888.00 2012-06-17 12:00:48.500 169 12112.23 183.57 54714.43 88888.00 2012-06-17 12:00:48.625 169 12112.27 183.55 54714.35 88888.00 2012-06-17 12:00:48.750 169 12112.33 183.53 54714.22 88888.00 2012-06-17 12:00:48.875 169 12112.40 183.53 54714.12 88888.00 2012-06-17 12:00:49.000 169 12112.42 183.47 54714.03 88888.00 2012-06-17 12:00:49.125 169 12112.48 183.47 54713.97 88888.00 2012-06-17 12:00:49.250 169 12112.58 183.43 54713.85 88888.00 2012-06-17 12:00:49.375 169 12112.70 183.43 54713.75 88888.00 2012-06-17 12:00:49.500 169 12112.77 183.38 54713.65 88888.00 2012-06-17 12:00:49.625 169 12112.88 183.32 54713.55 88888.00 2012-06-17 12:00:49.750 169 12113.00 183.28 54713.47 88888.00 2012-06-17 12:00:49.875 169 12113.12 183.22 54713.35 88888.00 2012-06-17 12:00:50.000 169 12113.27 183.20 54713.22 88888.00 2012-06-17 12:00:50.125 169 12113.38 183.20 54713.18 88888.00 2012-06-17 12:00:50.250 169 12113.42 183.12 54713.07 88888.00 2012-06-17 12:00:50.375 169 12113.55 183.07 54712.97 88888.00 2012-06-17 12:00:50.500 169 12113.60 183.00 54712.85 88888.00 2012-06-17 12:00:50.625 169 12113.67 182.90 54712.75 88888.00 2012-06-17 12:00:50.750 169 12113.80 182.80 54712.65 88888.00 2012-06-17 12:00:50.875 169 12113.90 182.70 54712.57 88888.00 2012-06-17 12:00:51.000 169 12113.98 182.60 54712.45 88888.00 2012-06-17 12:00:51.125 169 12114.00 182.50 54712.35 88888.00 2012-06-17 12:00:51.250 169 12114.00 182.35 54712.28 88888.00 2012-06-17 12:00:51.375 169 12114.17 182.30 54712.15 88888.00 2012-06-17 12:00:51.500 169 12114.30 182.20 54712.10 88888.00 2012-06-17 12:00:51.625 169 12114.35 182.12 54712.00 88888.00 2012-06-17 12:00:51.750 169 12114.40 182.03 54711.93 88888.00 2012-06-17 12:00:51.875 169 12114.45 181.93 54711.80 88888.00 2012-06-17 12:00:52.000 169 12114.52 181.85 54711.70 88888.00 2012-06-17 12:00:52.125 169 12114.60 181.78 54711.60 88888.00 2012-06-17 12:00:52.250 169 12114.60 181.72 54711.53 88888.00 2012-06-17 12:00:52.375 169 12114.65 181.68 54711.43 88888.00 2012-06-17 12:00:52.500 169 12114.77 181.65 54711.30 88888.00 2012-06-17 12:00:52.625 169 12114.88 181.60 54711.22 88888.00 2012-06-17 12:00:52.750 169 12114.90 181.57 54711.15 88888.00 2012-06-17 12:00:52.875 169 12114.92 181.55 54711.07 88888.00 2012-06-17 12:00:53.000 169 12115.00 181.50 54710.97 88888.00 2012-06-17 12:00:53.125 169 12115.12 181.45 54710.90 88888.00 2012-06-17 12:00:53.250 169 12115.15 181.40 54710.78 88888.00 2012-06-17 12:00:53.375 169 12115.20 181.38 54710.70 88888.00 2012-06-17 12:00:53.500 169 12115.35 181.38 54710.60 88888.00 2012-06-17 12:00:53.625 169 12115.45 181.32 54710.53 88888.00 2012-06-17 12:00:53.750 169 12115.48 181.28 54710.45 88888.00 2012-06-17 12:00:53.875 169 12115.55 181.18 54710.35 88888.00 2012-06-17 12:00:54.000 169 12115.67 181.10 54710.25 88888.00 2012-06-17 12:00:54.125 169 12115.75 181.03 54710.18 88888.00 2012-06-17 12:00:54.250 169 12115.85 180.95 54710.05 88888.00 2012-06-17 12:00:54.375 169 12115.90 180.90 54709.95 88888.00 2012-06-17 12:00:54.500 169 12115.98 180.80 54709.85 88888.00 2012-06-17 12:00:54.625 169 12116.05 180.72 54709.75 88888.00 2012-06-17 12:00:54.750 169 12116.12 180.62 54709.68 88888.00 2012-06-17 12:00:54.875 169 12116.23 180.53 54709.57 88888.00 2012-06-17 12:00:55.000 169 12116.30 180.45 54709.50 88888.00 2012-06-17 12:00:55.125 169 12116.35 180.35 54709.40 88888.00 2012-06-17 12:00:55.250 169 12116.50 180.28 54709.30 88888.00 2012-06-17 12:00:55.375 169 12116.67 180.28 54709.22 88888.00 2012-06-17 12:00:55.500 169 12116.70 180.22 54709.15 88888.00 2012-06-17 12:00:55.625 169 12116.75 180.15 54709.03 88888.00 2012-06-17 12:00:55.750 169 12116.83 180.07 54708.93 88888.00 2012-06-17 12:00:55.875 169 12116.88 180.03 54708.85 88888.00 2012-06-17 12:00:56.000 169 12116.95 180.00 54708.75 88888.00 2012-06-17 12:00:56.125 169 12117.02 180.00 54708.70 88888.00 2012-06-17 12:00:56.250 169 12117.05 179.90 54708.55 88888.00 2012-06-17 12:00:56.375 169 12117.12 179.85 54708.45 88888.00 2012-06-17 12:00:56.500 169 12117.20 179.80 54708.40 88888.00 2012-06-17 12:00:56.625 169 12117.23 179.75 54708.32 88888.00 2012-06-17 12:00:56.750 169 12117.20 179.72 54708.22 88888.00 2012-06-17 12:00:56.875 169 12117.15 179.72 54708.15 88888.00 2012-06-17 12:00:57.000 169 12117.20 179.68 54708.05 88888.00 2012-06-17 12:00:57.125 169 12117.27 179.62 54707.95 88888.00 2012-06-17 12:00:57.250 169 12117.33 179.57 54707.90 88888.00 2012-06-17 12:00:57.375 169 12117.40 179.55 54707.85 88888.00 2012-06-17 12:00:57.500 169 12117.35 179.55 54707.75 88888.00 2012-06-17 12:00:57.625 169 12117.25 179.55 54707.68 88888.00 2012-06-17 12:00:57.750 169 12117.33 179.50 54707.60 88888.00 2012-06-17 12:00:57.875 169 12117.45 179.45 54707.50 88888.00 2012-06-17 12:00:58.000 169 12117.50 179.40 54707.40 88888.00 2012-06-17 12:00:58.125 169 12117.60 179.40 54707.32 88888.00 2012-06-17 12:00:58.250 169 12117.58 179.40 54707.25 88888.00 2012-06-17 12:00:58.375 169 12117.55 179.38 54707.18 88888.00 2012-06-17 12:00:58.500 169 12117.60 179.38 54707.07 88888.00 2012-06-17 12:00:58.625 169 12117.70 179.35 54707.00 88888.00 2012-06-17 12:00:58.750 169 12117.73 179.32 54706.88 88888.00 2012-06-17 12:00:58.875 169 12117.88 179.30 54706.75 88888.00 2012-06-17 12:00:59.000 169 12117.98 179.28 54706.68 88888.00 2012-06-17 12:00:59.125 169 12118.05 179.22 54706.55 88888.00 2012-06-17 12:00:59.250 169 12118.12 179.20 54706.40 88888.00 2012-06-17 12:00:59.375 169 12118.23 179.18 54706.38 88888.00 2012-06-17 12:00:59.500 169 12118.33 179.22 54706.28 88888.00 2012-06-17 12:00:59.625 169 12118.40 179.22 54706.18 88888.00 2012-06-17 12:00:59.750 169 12118.48 179.20 54706.07 88888.00 2012-06-17 12:00:59.875 169 12118.55 179.18 54705.95 88888.00 2012-06-17 12:01:00.000 169 12118.60 179.15 54705.85 88888.00 2012-06-17 12:01:00.125 169 12118.70 179.15 54705.75 88888.00 2012-06-17 12:01:00.250 169 12118.77 179.12 54705.62 88888.00 2012-06-17 12:01:00.375 169 12118.90 179.15 54705.50 88888.00 2012-06-17 12:01:00.500 169 12118.95 179.15 54705.40 88888.00 2012-06-17 12:01:00.625 169 12118.98 179.15 54705.28 88888.00 2012-06-17 12:01:00.750 169 12119.12 179.12 54705.15 88888.00 2012-06-17 12:01:00.875 169 12119.25 179.07 54705.03 88888.00 2012-06-17 12:01:01.000 169 12119.33 179.03 54704.93 88888.00 2012-06-17 12:01:01.125 169 12119.40 179.00 54704.85 88888.00 2012-06-17 12:01:01.250 169 12119.52 178.95 54704.75 88888.00 2012-06-17 12:01:01.375 169 12119.62 178.90 54704.65 88888.00 2012-06-17 12:01:01.500 169 12119.65 178.85 54704.53 88888.00 2012-06-17 12:01:01.625 169 12119.65 178.82 54704.40 88888.00 2012-06-17 12:01:01.750 169 12119.73 178.80 54704.30 88888.00 2012-06-17 12:01:01.875 169 12119.88 178.75 54704.20 88888.00 2012-06-17 12:01:02.000 169 12119.95 178.70 54704.07 88888.00 2012-06-17 12:01:02.125 169 12119.98 178.65 54704.00 88888.00 2012-06-17 12:01:02.250 169 12120.05 178.60 54703.88 88888.00 2012-06-17 12:01:02.375 169 12120.12 178.60 54703.75 88888.00 2012-06-17 12:01:02.500 169 12120.20 178.55 54703.62 88888.00 2012-06-17 12:01:02.625 169 12120.20 178.47 54703.55 88888.00 2012-06-17 12:01:02.750 169 12120.25 178.47 54703.45 88888.00 2012-06-17 12:01:02.875 169 12120.27 178.40 54703.32 88888.00 2012-06-17 12:01:03.000 169 12120.33 178.38 54703.22 88888.00 2012-06-17 12:01:03.125 169 12120.38 178.35 54703.12 88888.00 2012-06-17 12:01:03.250 169 12120.42 178.30 54703.00 88888.00 2012-06-17 12:01:03.375 169 12120.40 178.25 54702.90 88888.00 2012-06-17 12:01:03.500 169 12120.35 178.20 54702.78 88888.00 2012-06-17 12:01:03.625 169 12120.38 178.12 54702.68 88888.00 2012-06-17 12:01:03.750 169 12120.35 178.10 54702.60 88888.00 2012-06-17 12:01:03.875 169 12120.33 178.05 54702.50 88888.00 2012-06-17 12:01:04.000 169 12120.30 177.97 54702.40 88888.00 2012-06-17 12:01:04.125 169 12120.30 177.90 54702.28 88888.00 2012-06-17 12:01:04.250 169 12120.25 177.82 54702.18 88888.00 2012-06-17 12:01:04.375 169 12120.23 177.80 54702.10 88888.00 2012-06-17 12:01:04.500 169 12120.15 177.80 54702.03 88888.00 2012-06-17 12:01:04.625 169 12120.08 177.75 54701.90 88888.00 2012-06-17 12:01:04.750 169 12120.02 177.70 54701.85 88888.00 2012-06-17 12:01:04.875 169 12119.90 177.68 54701.72 88888.00 2012-06-17 12:01:05.000 169 12119.80 177.68 54701.65 88888.00 2012-06-17 12:01:05.125 169 12119.75 177.68 54701.60 88888.00 2012-06-17 12:01:05.250 169 12119.73 177.65 54701.50 88888.00 2012-06-17 12:01:05.375 169 12119.65 177.68 54701.45 88888.00 2012-06-17 12:01:05.500 169 12119.58 177.65 54701.32 88888.00 2012-06-17 12:01:05.625 169 12119.50 177.68 54701.25 88888.00 2012-06-17 12:01:05.750 169 12119.42 177.65 54701.15 88888.00 2012-06-17 12:01:05.875 169 12119.33 177.65 54701.07 88888.00 2012-06-17 12:01:06.000 169 12119.25 177.62 54700.97 88888.00 2012-06-17 12:01:06.125 169 12119.10 177.62 54700.90 88888.00 2012-06-17 12:01:06.250 169 12118.98 177.65 54700.82 88888.00 2012-06-17 12:01:06.375 169 12118.98 177.68 54700.75 88888.00 2012-06-17 12:01:06.500 169 12118.90 177.65 54700.68 88888.00 2012-06-17 12:01:06.625 169 12118.75 177.68 54700.57 88888.00 2012-06-17 12:01:06.750 169 12118.62 177.68 54700.50 88888.00 2012-06-17 12:01:06.875 169 12118.55 177.72 54700.40 88888.00 2012-06-17 12:01:07.000 169 12118.45 177.78 54700.30 88888.00 2012-06-17 12:01:07.125 169 12118.33 177.82 54700.22 88888.00 2012-06-17 12:01:07.250 169 12118.15 177.90 54700.12 88888.00 2012-06-17 12:01:07.375 169 12118.05 177.97 54700.05 88888.00 2012-06-17 12:01:07.500 169 12117.98 178.07 54699.97 88888.00 2012-06-17 12:01:07.625 169 12117.92 178.18 54699.90 88888.00 2012-06-17 12:01:07.750 169 12117.80 178.25 54699.78 88888.00 2012-06-17 12:01:07.875 169 12117.58 178.32 54699.68 88888.00 2012-06-17 12:01:08.000 169 12117.48 178.45 54699.57 88888.00 2012-06-17 12:01:08.125 169 12117.40 178.55 54699.53 88888.00 2012-06-17 12:01:08.250 169 12117.35 178.65 54699.43 88888.00 2012-06-17 12:01:08.375 169 12117.20 178.75 54699.35 88888.00 2012-06-17 12:01:08.500 169 12116.98 178.88 54699.25 88888.00 2012-06-17 12:01:08.625 169 12116.83 179.05 54699.15 88888.00 2012-06-17 12:01:08.750 169 12116.65 179.15 54699.05 88888.00 2012-06-17 12:01:08.875 169 12116.50 179.20 54698.95 88888.00 2012-06-17 12:01:09.000 169 12116.38 179.30 54698.82 88888.00 2012-06-17 12:01:09.125 169 12116.25 179.40 54698.75 88888.00 2012-06-17 12:01:09.250 169 12116.10 179.53 54698.65 88888.00 2012-06-17 12:01:09.375 169 12116.02 179.60 54698.55 88888.00 2012-06-17 12:01:09.500 169 12115.90 179.70 54698.47 88888.00 2012-06-17 12:01:09.625 169 12115.77 179.80 54698.40 88888.00 2012-06-17 12:01:09.750 169 12115.70 179.90 54698.32 88888.00 2012-06-17 12:01:09.875 169 12115.55 180.00 54698.22 88888.00 2012-06-17 12:01:10.000 169 12115.30 180.12 54698.10 88888.00 2012-06-17 12:01:10.125 169 12115.12 180.28 54698.07 88888.00 2012-06-17 12:01:10.250 169 12114.95 180.43 54697.93 88888.00 2012-06-17 12:01:10.375 169 12114.77 180.53 54697.82 88888.00 2012-06-17 12:01:10.500 169 12114.55 180.62 54697.75 88888.00 2012-06-17 12:01:10.625 169 12114.42 180.78 54697.68 88888.00 2012-06-17 12:01:10.750 169 12114.30 180.88 54697.60 88888.00 2012-06-17 12:01:10.875 169 12114.15 181.00 54697.50 88888.00 2012-06-17 12:01:11.000 169 12113.95 181.05 54697.45 88888.00 2012-06-17 12:01:11.125 169 12113.77 181.15 54697.35 88888.00 2012-06-17 12:01:11.250 169 12113.65 181.30 54697.22 88888.00 2012-06-17 12:01:11.375 169 12113.52 181.40 54697.12 88888.00 2012-06-17 12:01:11.500 169 12113.30 181.45 54697.03 88888.00 2012-06-17 12:01:11.625 169 12113.05 181.57 54696.93 88888.00 2012-06-17 12:01:11.750 169 12112.88 181.70 54696.85 88888.00 2012-06-17 12:01:11.875 169 12112.70 181.80 54696.78 88888.00 2012-06-17 12:01:12.000 169 12112.58 181.90 54696.65 88888.00 2012-06-17 12:01:12.125 169 12112.42 182.05 54696.57 88888.00 2012-06-17 12:01:12.250 169 12112.20 182.20 54696.47 88888.00 2012-06-17 12:01:12.375 169 12112.05 182.38 54696.43 88888.00 2012-06-17 12:01:12.500 169 12111.90 182.55 54696.30 88888.00 2012-06-17 12:01:12.625 169 12111.65 182.70 54696.20 88888.00 2012-06-17 12:01:12.750 169 12111.42 182.97 54696.10 88888.00 2012-06-17 12:01:12.875 169 12111.23 183.22 54696.03 88888.00 2012-06-17 12:01:13.000 169 12111.08 183.47 54695.95 88888.00 2012-06-17 12:01:13.125 169 12110.85 183.72 54695.85 88888.00 2012-06-17 12:01:13.250 169 12110.60 184.03 54695.72 88888.00 2012-06-17 12:01:13.375 169 12110.38 184.25 54695.65 88888.00 2012-06-17 12:01:13.500 169 12110.10 184.53 54695.55 88888.00 2012-06-17 12:01:13.625 169 12109.85 184.80 54695.50 88888.00 2012-06-17 12:01:13.750 169 12109.58 185.12 54695.40 88888.00 2012-06-17 12:01:13.875 169 12109.33 185.45 54695.32 88888.00 2012-06-17 12:01:14.000 169 12109.05 185.72 54695.25 88888.00 2012-06-17 12:01:14.125 169 12108.85 186.03 54695.15 88888.00 2012-06-17 12:01:14.250 169 12108.67 186.30 54695.07 88888.00 2012-06-17 12:01:14.375 169 12108.50 186.55 54695.00 88888.00 2012-06-17 12:01:14.500 169 12108.27 186.82 54694.93 88888.00 2012-06-17 12:01:14.625 169 12108.10 187.12 54694.85 88888.00 2012-06-17 12:01:14.750 169 12107.95 187.40 54694.75 88888.00 2012-06-17 12:01:14.875 169 12107.73 187.60 54694.68 88888.00 2012-06-17 12:01:15.000 169 12107.50 187.90 54694.60 88888.00 2012-06-17 12:01:15.125 169 12107.33 188.12 54694.50 88888.00 2012-06-17 12:01:15.250 169 12107.10 188.35 54694.40 88888.00 2012-06-17 12:01:15.375 169 12107.02 188.62 54694.35 88888.00 2012-06-17 12:01:15.500 169 12106.95 188.85 54694.30 88888.00 2012-06-17 12:01:15.625 169 12106.80 189.03 54694.20 88888.00 2012-06-17 12:01:15.750 169 12106.67 189.22 54694.10 88888.00 2012-06-17 12:01:15.875 169 12106.52 189.40 54694.00 88888.00 2012-06-17 12:01:16.000 169 12106.45 189.55 54693.93 88888.00 2012-06-17 12:01:16.125 169 12106.40 189.70 54693.82 88888.00 2012-06-17 12:01:16.250 169 12106.33 189.85 54693.75 88888.00 2012-06-17 12:01:16.375 169 12106.20 190.00 54693.68 88888.00 2012-06-17 12:01:16.500 169 12106.05 190.15 54693.60 88888.00 2012-06-17 12:01:16.625 169 12106.00 190.28 54693.55 88888.00 2012-06-17 12:01:16.750 169 12105.98 190.40 54693.47 88888.00 2012-06-17 12:01:16.875 169 12105.92 190.55 54693.38 88888.00 2012-06-17 12:01:17.000 169 12105.80 190.72 54693.30 88888.00 2012-06-17 12:01:17.125 169 12105.73 190.85 54693.25 88888.00 2012-06-17 12:01:17.250 169 12105.60 191.00 54693.18 88888.00 2012-06-17 12:01:17.375 169 12105.58 191.12 54693.10 88888.00 2012-06-17 12:01:17.500 169 12105.55 191.30 54693.00 88888.00 2012-06-17 12:01:17.625 169 12105.48 191.45 54692.95 88888.00 2012-06-17 12:01:17.750 169 12105.35 191.60 54692.85 88888.00 2012-06-17 12:01:17.875 169 12105.27 191.80 54692.80 88888.00 2012-06-17 12:01:18.000 169 12105.25 191.97 54692.70 88888.00 2012-06-17 12:01:18.125 169 12105.20 192.12 54692.62 88888.00 2012-06-17 12:01:18.250 169 12105.08 192.35 54692.55 88888.00 2012-06-17 12:01:18.375 169 12105.02 192.55 54692.45 88888.00 2012-06-17 12:01:18.500 169 12104.92 192.70 54692.35 88888.00 2012-06-17 12:01:18.625 169 12104.90 192.85 54692.28 88888.00 2012-06-17 12:01:18.750 169 12104.95 193.03 54692.22 88888.00 2012-06-17 12:01:18.875 169 12104.92 193.28 54692.15 88888.00 2012-06-17 12:01:19.000 169 12104.85 193.47 54692.05 88888.00 2012-06-17 12:01:19.125 169 12104.83 193.68 54691.95 88888.00 2012-06-17 12:01:19.250 169 12104.75 193.90 54691.88 88888.00 2012-06-17 12:01:19.375 169 12104.73 194.07 54691.80 88888.00 2012-06-17 12:01:19.500 169 12104.75 194.30 54691.72 88888.00 2012-06-17 12:01:19.625 169 12104.73 194.50 54691.65 88888.00 2012-06-17 12:01:19.750 169 12104.70 194.72 54691.55 88888.00 2012-06-17 12:01:19.875 169 12104.67 194.97 54691.45 88888.00 2012-06-17 12:01:20.000 169 12104.67 195.20 54691.35 88888.00 2012-06-17 12:01:20.125 169 12104.73 195.40 54691.30 88888.00 2012-06-17 12:01:20.250 169 12104.70 195.65 54691.22 88888.00 2012-06-17 12:01:20.375 169 12104.73 195.85 54691.15 88888.00 2012-06-17 12:01:20.500 169 12104.67 196.07 54691.05 88888.00 2012-06-17 12:01:20.625 169 12104.65 196.28 54690.95 88888.00 2012-06-17 12:01:20.750 169 12104.62 196.47 54690.82 88888.00 2012-06-17 12:01:20.875 169 12104.60 196.72 54690.75 88888.00 2012-06-17 12:01:21.000 169 12104.58 196.93 54690.70 88888.00 2012-06-17 12:01:21.125 169 12104.58 197.12 54690.62 88888.00 2012-06-17 12:01:21.250 169 12104.55 197.32 54690.50 88888.00 2012-06-17 12:01:21.375 169 12104.55 197.47 54690.45 88888.00 2012-06-17 12:01:21.500 169 12104.48 197.62 54690.38 88888.00 2012-06-17 12:01:21.625 169 12104.50 197.78 54690.30 88888.00 2012-06-17 12:01:21.750 169 12104.48 197.93 54690.22 88888.00 2012-06-17 12:01:21.875 169 12104.45 198.07 54690.15 88888.00 2012-06-17 12:01:22.000 169 12104.48 198.22 54690.05 88888.00 2012-06-17 12:01:22.125 169 12104.48 198.38 54690.00 88888.00 2012-06-17 12:01:22.250 169 12104.48 198.50 54689.90 88888.00 2012-06-17 12:01:22.375 169 12104.50 198.65 54689.82 88888.00 2012-06-17 12:01:22.500 169 12104.50 198.78 54689.75 88888.00 2012-06-17 12:01:22.625 169 12104.60 198.90 54689.65 88888.00 2012-06-17 12:01:22.750 169 12104.70 199.03 54689.60 88888.00 2012-06-17 12:01:22.875 169 12104.73 199.12 54689.50 88888.00 2012-06-17 12:01:23.000 169 12104.77 199.20 54689.40 88888.00 2012-06-17 12:01:23.125 169 12104.80 199.28 54689.32 88888.00 2012-06-17 12:01:23.250 169 12104.80 199.40 54689.25 88888.00 2012-06-17 12:01:23.375 169 12104.88 199.53 54689.18 88888.00 2012-06-17 12:01:23.500 169 12105.02 199.68 54689.10 88888.00 2012-06-17 12:01:23.625 169 12105.12 199.80 54689.00 88888.00 2012-06-17 12:01:23.750 169 12105.17 199.88 54688.95 88888.00 2012-06-17 12:01:23.875 169 12105.23 199.97 54688.90 88888.00 2012-06-17 12:01:24.000 169 12105.33 200.05 54688.82 88888.00 2012-06-17 12:01:24.125 169 12105.48 200.18 54688.78 88888.00 2012-06-17 12:01:24.250 169 12105.40 200.22 54688.70 88888.00 2012-06-17 12:01:24.375 169 12105.42 200.30 54688.65 88888.00 2012-06-17 12:01:24.500 169 12105.52 200.40 54688.57 88888.00 2012-06-17 12:01:24.625 169 12105.65 200.45 54688.50 88888.00 2012-06-17 12:01:24.750 169 12105.73 200.50 54688.43 88888.00 2012-06-17 12:01:24.875 169 12105.77 200.55 54688.38 88888.00 2012-06-17 12:01:25.000 169 12105.85 200.57 54688.30 88888.00 2012-06-17 12:01:25.125 169 12105.92 200.65 54688.22 88888.00 2012-06-17 12:01:25.250 169 12106.02 200.65 54688.15 88888.00 2012-06-17 12:01:25.375 169 12106.15 200.70 54688.10 88888.00 2012-06-17 12:01:25.500 169 12106.33 200.75 54688.03 88888.00 2012-06-17 12:01:25.625 169 12106.35 200.78 54687.95 88888.00 2012-06-17 12:01:25.750 169 12106.40 200.80 54687.90 88888.00 2012-06-17 12:01:25.875 169 12106.50 200.82 54687.82 88888.00 2012-06-17 12:01:26.000 169 12106.55 200.85 54687.72 88888.00 2012-06-17 12:01:26.125 169 12106.70 200.80 54687.65 88888.00 2012-06-17 12:01:26.250 169 12106.77 200.78 54687.60 88888.00 2012-06-17 12:01:26.375 169 12106.92 200.80 54687.53 88888.00 2012-06-17 12:01:26.500 169 12107.08 200.78 54687.45 88888.00 2012-06-17 12:01:26.625 169 12107.20 200.78 54687.40 88888.00 2012-06-17 12:01:26.750 169 12107.25 200.78 54687.35 88888.00 2012-06-17 12:01:26.875 169 12107.30 200.70 54687.30 88888.00 2012-06-17 12:01:27.000 169 12107.40 200.65 54687.20 88888.00 2012-06-17 12:01:27.125 169 12107.55 200.60 54687.18 88888.00 2012-06-17 12:01:27.250 169 12107.60 200.50 54687.12 88888.00 2012-06-17 12:01:27.375 169 12107.65 200.43 54687.07 88888.00 2012-06-17 12:01:27.500 169 12107.77 200.38 54687.00 88888.00 2012-06-17 12:01:27.625 169 12107.95 200.30 54686.95 88888.00 2012-06-17 12:01:27.750 169 12108.02 200.22 54686.90 88888.00 2012-06-17 12:01:27.875 169 12108.12 200.07 54686.85 88888.00 2012-06-17 12:01:28.000 169 12108.23 199.95 54686.80 88888.00 2012-06-17 12:01:28.125 169 12108.33 199.85 54686.75 88888.00 2012-06-17 12:01:28.250 169 12108.48 199.65 54686.70 88888.00 2012-06-17 12:01:28.375 169 12108.65 199.55 54686.60 88888.00 2012-06-17 12:01:28.500 169 12108.80 199.40 54686.53 88888.00 2012-06-17 12:01:28.625 169 12108.83 199.20 54686.47 88888.00 2012-06-17 12:01:28.750 169 12108.92 199.10 54686.43 88888.00 2012-06-17 12:01:28.875 169 12109.10 199.00 54686.40 88888.00 2012-06-17 12:01:29.000 169 12109.27 198.85 54686.35 88888.00 2012-06-17 12:01:29.125 169 12109.38 198.70 54686.32 88888.00 2012-06-17 12:01:29.250 169 12109.42 198.55 54686.28 88888.00 2012-06-17 12:01:29.375 169 12109.55 198.45 54686.20 88888.00 2012-06-17 12:01:29.500 169 12109.70 198.35 54686.15 88888.00 2012-06-17 12:01:29.625 169 12109.80 198.25 54686.10 88888.00 2012-06-17 12:01:29.750 169 12109.90 198.15 54686.05 88888.00 2012-06-17 12:01:29.875 169 12110.02 198.05 54686.00 88888.00 2012-06-17 12:01:30.000 169 12110.20 197.93 54685.93 88888.00 2012-06-17 12:01:30.125 169 12110.27 197.82 54685.90 88888.00 2012-06-17 12:01:30.250 169 12110.40 197.78 54685.82 88888.00 2012-06-17 12:01:30.375 169 12110.52 197.70 54685.78 88888.00 2012-06-17 12:01:30.500 169 12110.58 197.57 54685.70 88888.00 2012-06-17 12:01:30.625 169 12110.67 197.53 54685.68 88888.00 2012-06-17 12:01:30.750 169 12110.80 197.47 54685.65 88888.00 2012-06-17 12:01:30.875 169 12110.92 197.43 54685.60 88888.00 2012-06-17 12:01:31.000 169 12111.00 197.32 54685.57 88888.00 2012-06-17 12:01:31.125 169 12111.17 197.28 54685.53 88888.00 2012-06-17 12:01:31.250 169 12111.30 197.22 54685.50 88888.00 2012-06-17 12:01:31.375 169 12111.42 197.22 54685.45 88888.00 2012-06-17 12:01:31.500 169 12111.52 197.18 54685.38 88888.00 2012-06-17 12:01:31.625 169 12111.58 197.10 54685.30 88888.00 2012-06-17 12:01:31.750 169 12111.77 197.12 54685.28 88888.00 2012-06-17 12:01:31.875 169 12111.92 197.05 54685.22 88888.00 2012-06-17 12:01:32.000 169 12112.00 197.00 54685.18 88888.00 2012-06-17 12:01:32.125 169 12112.10 197.00 54685.12 88888.00 2012-06-17 12:01:32.250 169 12112.20 196.97 54685.05 88888.00 2012-06-17 12:01:32.375 169 12112.42 196.97 54685.03 88888.00 2012-06-17 12:01:32.500 169 12112.58 196.95 54684.97 88888.00 2012-06-17 12:01:32.625 169 12112.73 196.93 54684.95 88888.00 2012-06-17 12:01:32.750 169 12112.85 196.97 54684.88 88888.00 2012-06-17 12:01:32.875 169 12112.92 197.00 54684.85 88888.00 2012-06-17 12:01:33.000 169 12113.02 197.00 54684.80 88888.00 2012-06-17 12:01:33.125 169 12113.12 197.03 54684.78 88888.00 2012-06-17 12:01:33.250 169 12113.23 197.00 54684.72 88888.00 2012-06-17 12:01:33.375 169 12113.33 197.03 54684.65 88888.00 2012-06-17 12:01:33.500 169 12113.48 197.07 54684.62 88888.00 2012-06-17 12:01:33.625 169 12113.65 197.12 54684.57 88888.00 2012-06-17 12:01:33.750 169 12113.83 197.12 54684.50 88888.00 2012-06-17 12:01:33.875 169 12113.95 197.18 54684.45 88888.00 2012-06-17 12:01:34.000 169 12114.08 197.20 54684.40 88888.00 2012-06-17 12:01:34.125 169 12114.25 197.25 54684.35 88888.00 2012-06-17 12:01:34.250 169 12114.35 197.30 54684.30 88888.00 2012-06-17 12:01:34.375 169 12114.42 197.32 54684.25 88888.00 2012-06-17 12:01:34.500 169 12114.42 197.35 54684.22 88888.00 2012-06-17 12:01:34.625 169 12114.52 197.38 54684.20 88888.00 2012-06-17 12:01:34.750 169 12114.75 197.43 54684.12 88888.00 2012-06-17 12:01:34.875 169 12114.85 197.43 54684.07 88888.00 2012-06-17 12:01:35.000 169 12114.88 197.43 54684.05 88888.00 2012-06-17 12:01:35.125 169 12114.95 197.43 54684.05 88888.00 2012-06-17 12:01:35.250 169 12115.00 197.50 54684.00 88888.00 2012-06-17 12:01:35.375 169 12115.08 197.55 54683.97 88888.00 2012-06-17 12:01:35.500 169 12115.10 197.57 54683.95 88888.00 2012-06-17 12:01:35.625 169 12115.23 197.65 54683.93 88888.00 2012-06-17 12:01:35.750 169 12115.30 197.70 54683.90 88888.00 2012-06-17 12:01:35.875 169 12115.33 197.70 54683.88 88888.00 2012-06-17 12:01:36.000 169 12115.40 197.75 54683.85 88888.00 2012-06-17 12:01:36.125 169 12115.50 197.85 54683.82 88888.00 2012-06-17 12:01:36.250 169 12115.52 197.97 54683.80 88888.00 2012-06-17 12:01:36.375 169 12115.50 198.05 54683.75 88888.00 2012-06-17 12:01:36.500 169 12115.55 198.18 54683.72 88888.00 2012-06-17 12:01:36.625 169 12115.58 198.30 54683.70 88888.00 2012-06-17 12:01:36.750 169 12115.65 198.43 54683.70 88888.00 2012-06-17 12:01:36.875 169 12115.70 198.53 54683.68 88888.00 2012-06-17 12:01:37.000 169 12115.75 198.68 54683.65 88888.00 2012-06-17 12:01:37.125 169 12115.83 198.88 54683.65 88888.00 2012-06-17 12:01:37.250 169 12115.88 199.00 54683.57 88888.00 2012-06-17 12:01:37.375 169 12115.92 199.12 54683.55 88888.00 2012-06-17 12:01:37.500 169 12115.92 199.30 54683.55 88888.00 2012-06-17 12:01:37.625 169 12115.95 199.50 54683.53 88888.00 2012-06-17 12:01:37.750 169 12115.90 199.68 54683.53 88888.00 2012-06-17 12:01:37.875 169 12115.88 199.88 54683.55 88888.00 2012-06-17 12:01:38.000 169 12115.83 200.03 54683.50 88888.00 2012-06-17 12:01:38.125 169 12115.83 200.22 54683.50 88888.00 2012-06-17 12:01:38.250 169 12115.85 200.43 54683.50 88888.00 2012-06-17 12:01:38.375 169 12115.83 200.60 54683.47 88888.00 2012-06-17 12:01:38.500 169 12115.77 200.78 54683.47 88888.00 2012-06-17 12:01:38.625 169 12115.73 200.97 54683.43 88888.00 2012-06-17 12:01:38.750 169 12115.67 201.12 54683.40 88888.00 2012-06-17 12:01:38.875 169 12115.60 201.32 54683.40 88888.00 2012-06-17 12:01:39.000 169 12115.60 201.53 54683.38 88888.00 2012-06-17 12:01:39.125 169 12115.60 201.68 54683.38 88888.00 2012-06-17 12:01:39.250 169 12115.52 201.85 54683.32 88888.00 2012-06-17 12:01:39.375 169 12115.42 202.03 54683.32 88888.00 2012-06-17 12:01:39.500 169 12115.40 202.18 54683.30 88888.00 2012-06-17 12:01:39.625 169 12115.40 202.35 54683.30 88888.00 2012-06-17 12:01:39.750 169 12115.30 202.47 54683.28 88888.00 2012-06-17 12:01:39.875 169 12115.10 202.62 54683.28 88888.00 2012-06-17 12:01:40.000 169 12114.95 202.80 54683.28 88888.00 2012-06-17 12:01:40.125 169 12114.92 202.93 54683.28 88888.00 2012-06-17 12:01:40.250 169 12114.88 203.12 54683.25 88888.00 2012-06-17 12:01:40.375 169 12114.70 203.28 54683.25 88888.00 2012-06-17 12:01:40.500 169 12114.55 203.45 54683.22 88888.00 2012-06-17 12:01:40.625 169 12114.42 203.62 54683.22 88888.00 2012-06-17 12:01:40.750 169 12114.33 203.78 54683.20 88888.00 2012-06-17 12:01:40.875 169 12114.30 203.93 54683.18 88888.00 2012-06-17 12:01:41.000 169 12114.23 204.10 54683.18 88888.00 2012-06-17 12:01:41.125 169 12114.05 204.20 54683.12 88888.00 2012-06-17 12:01:41.250 169 12113.95 204.40 54683.12 88888.00 2012-06-17 12:01:41.375 169 12113.88 204.53 54683.10 88888.00 2012-06-17 12:01:41.500 169 12113.85 204.68 54683.10 88888.00 2012-06-17 12:01:41.625 169 12113.77 204.80 54683.07 88888.00 2012-06-17 12:01:41.750 169 12113.70 204.95 54683.07 88888.00 2012-06-17 12:01:41.875 169 12113.62 205.07 54683.03 88888.00 2012-06-17 12:01:42.000 169 12113.50 205.25 54683.03 88888.00 2012-06-17 12:01:42.125 169 12113.38 205.38 54683.00 88888.00 2012-06-17 12:01:42.250 169 12113.30 205.53 54682.95 88888.00 2012-06-17 12:01:42.375 169 12113.30 205.65 54682.95 88888.00 2012-06-17 12:01:42.500 169 12113.23 205.85 54682.95 88888.00 2012-06-17 12:01:42.625 169 12113.12 206.03 54682.93 88888.00 2012-06-17 12:01:42.750 169 12113.08 206.25 54682.93 88888.00 2012-06-17 12:01:42.875 169 12112.98 206.45 54682.93 88888.00 2012-06-17 12:01:43.000 169 12112.83 206.62 54682.85 88888.00 2012-06-17 12:01:43.125 169 12112.73 206.78 54682.80 88888.00 2012-06-17 12:01:43.250 169 12112.70 207.03 54682.80 88888.00 2012-06-17 12:01:43.375 169 12112.70 207.22 54682.72 88888.00 2012-06-17 12:01:43.500 169 12112.58 207.50 54682.70 88888.00 2012-06-17 12:01:43.625 169 12112.52 207.72 54682.68 88888.00 2012-06-17 12:01:43.750 169 12112.50 207.95 54682.62 88888.00 2012-06-17 12:01:43.875 169 12112.48 208.20 54682.57 88888.00 2012-06-17 12:01:44.000 169 12112.42 208.50 54682.53 88888.00 2012-06-17 12:01:44.125 169 12112.38 208.78 54682.47 88888.00 2012-06-17 12:01:44.250 169 12112.30 209.10 54682.43 88888.00 2012-06-17 12:01:44.375 169 12112.27 209.40 54682.38 88888.00 2012-06-17 12:01:44.500 169 12112.23 209.70 54682.35 88888.00 2012-06-17 12:01:44.625 169 12112.23 209.97 54682.30 88888.00 2012-06-17 12:01:44.750 169 12112.23 210.30 54682.22 88888.00 2012-06-17 12:01:44.875 169 12112.23 210.57 54682.15 88888.00 2012-06-17 12:01:45.000 169 12112.15 210.95 54682.10 88888.00 2012-06-17 12:01:45.125 169 12112.23 211.30 54682.05 88888.00 2012-06-17 12:01:45.250 169 12112.20 211.70 54681.97 88888.00 2012-06-17 12:01:45.375 169 12112.15 211.97 54681.90 88888.00 2012-06-17 12:01:45.500 169 12112.05 212.35 54681.85 88888.00 2012-06-17 12:01:45.625 169 12112.05 212.75 54681.78 88888.00 2012-06-17 12:01:45.750 169 12112.02 213.15 54681.72 88888.00 2012-06-17 12:01:45.875 169 12111.98 213.50 54681.65 88888.00 2012-06-17 12:01:46.000 169 12111.98 213.88 54681.60 88888.00 2012-06-17 12:01:46.125 169 12111.92 214.35 54681.57 88888.00 2012-06-17 12:01:46.250 169 12111.98 214.75 54681.47 88888.00 2012-06-17 12:01:46.375 169 12112.08 215.07 54681.40 88888.00 2012-06-17 12:01:46.500 169 12112.08 215.43 54681.32 88888.00 2012-06-17 12:01:46.625 169 12112.02 215.85 54681.25 88888.00 2012-06-17 12:01:46.750 169 12112.00 216.22 54681.12 88888.00 2012-06-17 12:01:46.875 169 12112.10 216.57 54681.07 88888.00 2012-06-17 12:01:47.000 169 12112.20 216.93 54680.97 88888.00 2012-06-17 12:01:47.125 169 12112.33 217.30 54680.90 88888.00 2012-06-17 12:01:47.250 169 12112.33 217.65 54680.80 88888.00 2012-06-17 12:01:47.375 169 12112.38 217.93 54680.72 88888.00 2012-06-17 12:01:47.500 169 12112.38 218.25 54680.65 88888.00 2012-06-17 12:01:47.625 169 12112.38 218.55 54680.55 88888.00 2012-06-17 12:01:47.750 169 12112.38 218.82 54680.47 88888.00 2012-06-17 12:01:47.875 169 12112.42 219.18 54680.45 88888.00 2012-06-17 12:01:48.000 169 12112.50 219.45 54680.32 88888.00 2012-06-17 12:01:48.125 169 12112.52 219.75 54680.22 88888.00 2012-06-17 12:01:48.250 169 12112.60 220.00 54680.12 88888.00 2012-06-17 12:01:48.375 169 12112.73 220.22 54680.03 88888.00 2012-06-17 12:01:48.500 169 12112.73 220.53 54679.97 88888.00 2012-06-17 12:01:48.625 169 12112.80 220.80 54679.90 88888.00 2012-06-17 12:01:48.750 169 12112.85 221.00 54679.80 88888.00 2012-06-17 12:01:48.875 169 12112.85 221.20 54679.70 88888.00 2012-06-17 12:01:49.000 169 12112.83 221.40 54679.62 88888.00 2012-06-17 12:01:49.125 169 12112.85 221.65 54679.53 88888.00 2012-06-17 12:01:49.250 169 12112.83 221.90 54679.45 88888.00 2012-06-17 12:01:49.375 169 12112.88 222.10 54679.40 88888.00 2012-06-17 12:01:49.500 169 12112.80 222.30 54679.30 88888.00 2012-06-17 12:01:49.625 169 12112.73 222.47 54679.20 88888.00 2012-06-17 12:01:49.750 169 12112.73 222.65 54679.12 88888.00 2012-06-17 12:01:49.875 169 12112.73 222.85 54679.07 88888.00 2012-06-17 12:01:50.000 169 12112.73 223.00 54679.00 88888.00 2012-06-17 12:01:50.125 169 12112.70 223.12 54678.90 88888.00 2012-06-17 12:01:50.250 169 12112.67 223.25 54678.78 88888.00 2012-06-17 12:01:50.375 169 12112.67 223.40 54678.70 88888.00 2012-06-17 12:01:50.500 169 12112.67 223.57 54678.65 88888.00 2012-06-17 12:01:50.625 169 12112.67 223.75 54678.57 88888.00 2012-06-17 12:01:50.750 169 12112.67 223.88 54678.47 88888.00 2012-06-17 12:01:50.875 169 12112.67 224.03 54678.38 88888.00 2012-06-17 12:01:51.000 169 12112.67 224.15 54678.28 88888.00 2012-06-17 12:01:51.125 169 12112.62 224.28 54678.20 88888.00 2012-06-17 12:01:51.250 169 12112.62 224.40 54678.12 88888.00 2012-06-17 12:01:51.375 169 12112.67 224.53 54678.03 88888.00 2012-06-17 12:01:51.500 169 12112.62 224.68 54677.93 88888.00 2012-06-17 12:01:51.625 169 12112.62 224.80 54677.82 88888.00 2012-06-17 12:01:51.750 169 12112.65 224.95 54677.75 88888.00 2012-06-17 12:01:51.875 169 12112.62 225.05 54677.65 88888.00 2012-06-17 12:01:52.000 169 12112.62 225.22 54677.55 88888.00 2012-06-17 12:01:52.125 169 12112.65 225.38 54677.50 88888.00 2012-06-17 12:01:52.250 169 12112.60 225.47 54677.38 88888.00 2012-06-17 12:01:52.375 169 12112.55 225.57 54677.30 88888.00 2012-06-17 12:01:52.500 169 12112.48 225.68 54677.25 88888.00 2012-06-17 12:01:52.625 169 12112.42 225.80 54677.18 88888.00 2012-06-17 12:01:52.750 169 12112.45 225.93 54677.07 88888.00 2012-06-17 12:01:52.875 169 12112.48 225.97 54676.97 88888.00 2012-06-17 12:01:53.000 169 12112.50 226.05 54676.90 88888.00 2012-06-17 12:01:53.125 169 12112.52 226.15 54676.80 88888.00 2012-06-17 12:01:53.250 169 12112.50 226.22 54676.72 88888.00 2012-06-17 12:01:53.375 169 12112.55 226.30 54676.65 88888.00 2012-06-17 12:01:53.500 169 12112.50 226.38 54676.55 88888.00 2012-06-17 12:01:53.625 169 12112.50 226.40 54676.45 88888.00 2012-06-17 12:01:53.750 169 12112.55 226.45 54676.38 88888.00 2012-06-17 12:01:53.875 169 12112.52 226.47 54676.30 88888.00 2012-06-17 12:01:54.000 169 12112.50 226.47 54676.22 88888.00 2012-06-17 12:01:54.125 169 12112.48 226.55 54676.15 88888.00 2012-06-17 12:01:54.250 169 12112.42 226.57 54676.07 88888.00 2012-06-17 12:01:54.375 169 12112.35 226.62 54676.03 88888.00 2012-06-17 12:01:54.500 169 12112.33 226.68 54675.95 88888.00 2012-06-17 12:01:54.625 169 12112.33 226.75 54675.88 88888.00 2012-06-17 12:01:54.750 169 12112.27 226.80 54675.80 88888.00 2012-06-17 12:01:54.875 169 12112.25 226.88 54675.72 88888.00 2012-06-17 12:01:55.000 169 12112.23 226.95 54675.65 88888.00 2012-06-17 12:01:55.125 169 12112.20 227.00 54675.60 88888.00 2012-06-17 12:01:55.250 169 12112.12 227.07 54675.50 88888.00 2012-06-17 12:01:55.375 169 12112.02 227.12 54675.43 88888.00 2012-06-17 12:01:55.500 169 12111.90 227.20 54675.38 88888.00 2012-06-17 12:01:55.625 169 12111.85 227.28 54675.30 88888.00 2012-06-17 12:01:55.750 169 12111.85 227.32 54675.22 88888.00 2012-06-17 12:01:55.875 169 12111.90 227.40 54675.15 88888.00 2012-06-17 12:01:56.000 169 12111.83 227.43 54675.10 88888.00 2012-06-17 12:01:56.125 169 12111.75 227.45 54675.00 88888.00 2012-06-17 12:01:56.250 169 12111.65 227.47 54674.93 88888.00 2012-06-17 12:01:56.375 169 12111.70 227.53 54674.88 88888.00 2012-06-17 12:01:56.500 169 12111.70 227.55 54674.82 88888.00 2012-06-17 12:01:56.625 169 12111.62 227.57 54674.75 88888.00 2012-06-17 12:01:56.750 169 12111.55 227.55 54674.70 88888.00 2012-06-17 12:01:56.875 169 12111.55 227.50 54674.62 88888.00 2012-06-17 12:01:57.000 169 12111.52 227.45 54674.53 88888.00 2012-06-17 12:01:57.125 169 12111.42 227.40 54674.43 88888.00 2012-06-17 12:01:57.250 169 12111.30 227.35 54674.38 88888.00 2012-06-17 12:01:57.375 169 12111.25 227.32 54674.35 88888.00 2012-06-17 12:01:57.500 169 12111.23 227.28 54674.30 88888.00 2012-06-17 12:01:57.625 169 12111.15 227.22 54674.22 88888.00 2012-06-17 12:01:57.750 169 12111.10 227.18 54674.15 88888.00 2012-06-17 12:01:57.875 169 12110.98 227.07 54674.10 88888.00 2012-06-17 12:01:58.000 169 12110.92 227.00 54674.03 88888.00 2012-06-17 12:01:58.125 169 12110.85 226.93 54673.97 88888.00 2012-06-17 12:01:58.250 169 12110.73 226.85 54673.93 88888.00 2012-06-17 12:01:58.375 169 12110.60 226.72 54673.80 88888.00 2012-06-17 12:01:58.500 169 12110.52 226.68 54673.78 88888.00 2012-06-17 12:01:58.625 169 12110.50 226.68 54673.72 88888.00 2012-06-17 12:01:58.750 169 12110.40 226.65 54673.65 88888.00 2012-06-17 12:01:58.875 169 12110.38 226.57 54673.60 88888.00 2012-06-17 12:01:59.000 169 12110.38 226.53 54673.53 88888.00 2012-06-17 12:01:59.125 169 12110.35 226.45 54673.43 88888.00 2012-06-17 12:01:59.250 169 12110.33 226.43 54673.35 88888.00 2012-06-17 12:01:59.375 169 12110.33 226.40 54673.28 88888.00 2012-06-17 12:01:59.500 169 12110.25 226.35 54673.20 88888.00 2012-06-17 12:01:59.625 169 12110.20 226.32 54673.15 88888.00 2012-06-17 12:01:59.750 169 12110.15 226.22 54673.05 88888.00 2012-06-17 12:01:59.875 169 12110.15 226.15 54672.97 88888.00 2012-06-17 12:02:00.000 169 12110.05 226.07 54672.93 88888.00 2012-06-17 12:02:00.125 169 12109.90 226.03 54672.85 88888.00 2012-06-17 12:02:00.250 169 12109.80 225.97 54672.78 88888.00 2012-06-17 12:02:00.375 169 12109.80 225.95 54672.72 88888.00 2012-06-17 12:02:00.500 169 12109.73 225.90 54672.68 88888.00 2012-06-17 12:02:00.625 169 12109.60 225.85 54672.60 88888.00 2012-06-17 12:02:00.750 169 12109.40 225.78 54672.57 88888.00 2012-06-17 12:02:00.875 169 12109.27 225.75 54672.50 88888.00 2012-06-17 12:02:01.000 169 12109.12 225.75 54672.43 88888.00 2012-06-17 12:02:01.125 169 12109.00 225.68 54672.35 88888.00 2012-06-17 12:02:01.250 169 12108.83 225.62 54672.22 88888.00 2012-06-17 12:02:01.375 169 12108.65 225.57 54672.18 88888.00 2012-06-17 12:02:01.500 169 12108.42 225.55 54672.12 88888.00 2012-06-17 12:02:01.625 169 12108.20 225.53 54672.05 88888.00 2012-06-17 12:02:01.750 169 12107.98 225.50 54672.00 88888.00 2012-06-17 12:02:01.875 169 12107.80 225.50 54671.93 88888.00 2012-06-17 12:02:02.000 169 12107.67 225.47 54671.80 88888.00 2012-06-17 12:02:02.125 169 12107.55 225.45 54671.72 88888.00 2012-06-17 12:02:02.250 169 12107.30 225.47 54671.62 88888.00 2012-06-17 12:02:02.375 169 12107.23 225.47 54671.55 88888.00 2012-06-17 12:02:02.500 169 12107.08 225.53 54671.45 88888.00 2012-06-17 12:02:02.625 169 12107.02 225.57 54671.38 88888.00 2012-06-17 12:02:02.750 169 12106.90 225.62 54671.30 88888.00 2012-06-17 12:02:02.875 169 12106.73 225.62 54671.22 88888.00 2012-06-17 12:02:03.000 169 12106.50 225.65 54671.12 88888.00 2012-06-17 12:02:03.125 169 12106.40 225.68 54671.05 88888.00 2012-06-17 12:02:03.250 169 12106.27 225.75 54670.93 88888.00 2012-06-17 12:02:03.375 169 12106.23 225.80 54670.82 88888.00 2012-06-17 12:02:03.500 169 12106.12 225.85 54670.72 88888.00 2012-06-17 12:02:03.625 169 12106.00 225.93 54670.65 88888.00 2012-06-17 12:02:03.750 169 12105.85 226.03 54670.55 88888.00 2012-06-17 12:02:03.875 169 12105.70 226.10 54670.45 88888.00 2012-06-17 12:02:04.000 169 12105.60 226.18 54670.35 88888.00 2012-06-17 12:02:04.125 169 12105.52 226.28 54670.28 88888.00 2012-06-17 12:02:04.250 169 12105.40 226.35 54670.18 88888.00 2012-06-17 12:02:04.375 169 12105.23 226.43 54670.07 88888.00 2012-06-17 12:02:04.500 169 12105.08 226.53 54670.00 88888.00 2012-06-17 12:02:04.625 169 12104.98 226.65 54669.90 88888.00 2012-06-17 12:02:04.750 169 12104.85 226.75 54669.80 88888.00 2012-06-17 12:02:04.875 169 12104.77 226.88 54669.70 88888.00 2012-06-17 12:02:05.000 169 12104.67 226.95 54669.57 88888.00 2012-06-17 12:02:05.125 169 12104.58 227.03 54669.50 88888.00 2012-06-17 12:02:05.250 169 12104.40 227.12 54669.40 88888.00 2012-06-17 12:02:05.375 169 12104.33 227.22 54669.35 88888.00 2012-06-17 12:02:05.500 169 12104.20 227.30 54669.22 88888.00 2012-06-17 12:02:05.625 169 12104.05 227.40 54669.10 88888.00 2012-06-17 12:02:05.750 169 12103.90 227.47 54669.03 88888.00 2012-06-17 12:02:05.875 169 12103.75 227.53 54668.90 88888.00 2012-06-17 12:02:06.000 169 12103.65 227.60 54668.82 88888.00 2012-06-17 12:02:06.125 169 12103.52 227.70 54668.72 88888.00 2012-06-17 12:02:06.250 169 12103.38 227.70 54668.57 88888.00 2012-06-17 12:02:06.375 169 12103.30 227.72 54668.50 88888.00 2012-06-17 12:02:06.500 169 12103.23 227.80 54668.43 88888.00 2012-06-17 12:02:06.625 169 12103.17 227.90 54668.35 88888.00 2012-06-17 12:02:06.750 169 12103.02 227.95 54668.25 88888.00 2012-06-17 12:02:06.875 169 12102.98 228.00 54668.15 88888.00 2012-06-17 12:02:07.000 169 12102.90 228.00 54668.05 88888.00 2012-06-17 12:02:07.125 169 12102.75 228.03 54667.97 88888.00 2012-06-17 12:02:07.250 169 12102.65 228.03 54667.90 88888.00 2012-06-17 12:02:07.375 169 12102.52 228.05 54667.82 88888.00 2012-06-17 12:02:07.500 169 12102.48 228.07 54667.72 88888.00 2012-06-17 12:02:07.625 169 12102.38 228.12 54667.62 88888.00 2012-06-17 12:02:07.750 169 12102.27 228.12 54667.53 88888.00 2012-06-17 12:02:07.875 169 12102.12 228.12 54667.47 88888.00 2012-06-17 12:02:08.000 169 12102.00 228.10 54667.40 88888.00 2012-06-17 12:02:08.125 169 12101.83 228.07 54667.32 88888.00 2012-06-17 12:02:08.250 169 12101.62 228.07 54667.22 88888.00 2012-06-17 12:02:08.375 169 12101.52 228.07 54667.15 88888.00 2012-06-17 12:02:08.500 169 12101.40 228.05 54667.10 88888.00 2012-06-17 12:02:08.625 169 12101.33 228.00 54667.05 88888.00 2012-06-17 12:02:08.750 169 12101.17 227.97 54666.97 88888.00 2012-06-17 12:02:08.875 169 12101.02 227.97 54666.93 88888.00 2012-06-17 12:02:09.000 169 12100.88 227.95 54666.82 88888.00 2012-06-17 12:02:09.125 169 12100.70 227.95 54666.78 88888.00 2012-06-17 12:02:09.250 169 12100.48 227.95 54666.70 88888.00 2012-06-17 12:02:09.375 169 12100.33 227.93 54666.65 88888.00 2012-06-17 12:02:09.500 169 12100.20 227.93 54666.57 88888.00 2012-06-17 12:02:09.625 169 12100.00 227.90 54666.50 88888.00 2012-06-17 12:02:09.750 169 12099.83 227.85 54666.43 88888.00 2012-06-17 12:02:09.875 169 12099.62 227.85 54666.35 88888.00 2012-06-17 12:02:10.000 169 12099.42 227.82 54666.30 88888.00 2012-06-17 12:02:10.125 169 12099.23 227.82 54666.25 88888.00 2012-06-17 12:02:10.250 169 12099.08 227.82 54666.20 88888.00 2012-06-17 12:02:10.375 169 12098.98 227.82 54666.18 88888.00 2012-06-17 12:02:10.500 169 12098.70 227.80 54666.10 88888.00 2012-06-17 12:02:10.625 169 12098.45 227.75 54666.05 88888.00 2012-06-17 12:02:10.750 169 12098.25 227.75 54665.97 88888.00 2012-06-17 12:02:10.875 169 12098.08 227.72 54665.90 88888.00 2012-06-17 12:02:11.000 169 12097.90 227.70 54665.85 88888.00 2012-06-17 12:02:11.125 169 12097.70 227.68 54665.80 88888.00 2012-06-17 12:02:11.250 169 12097.45 227.60 54665.78 88888.00 2012-06-17 12:02:11.375 169 12097.33 227.60 54665.75 88888.00 2012-06-17 12:02:11.500 169 12097.12 227.55 54665.68 88888.00 2012-06-17 12:02:11.625 169 12096.88 227.47 54665.60 88888.00 2012-06-17 12:02:11.750 169 12096.65 227.45 54665.55 88888.00 2012-06-17 12:02:11.875 169 12096.40 227.45 54665.53 88888.00 2012-06-17 12:02:12.000 169 12096.12 227.45 54665.43 88888.00 2012-06-17 12:02:12.125 169 12095.90 227.45 54665.35 88888.00 2012-06-17 12:02:12.250 169 12095.62 227.43 54665.28 88888.00 2012-06-17 12:02:12.375 169 12095.42 227.43 54665.25 88888.00 2012-06-17 12:02:12.500 169 12095.23 227.43 54665.18 88888.00 2012-06-17 12:02:12.625 169 12095.02 227.43 54665.10 88888.00 2012-06-17 12:02:12.750 169 12094.83 227.47 54665.03 88888.00 2012-06-17 12:02:12.875 169 12094.65 227.47 54664.93 88888.00 2012-06-17 12:02:13.000 169 12094.50 227.43 54664.85 88888.00 2012-06-17 12:02:13.125 169 12094.33 227.43 54664.82 88888.00 2012-06-17 12:02:13.250 169 12094.12 227.43 54664.78 88888.00 2012-06-17 12:02:13.375 169 12094.02 227.45 54664.75 88888.00 2012-06-17 12:02:13.500 169 12093.90 227.47 54664.68 88888.00 2012-06-17 12:02:13.625 169 12093.75 227.50 54664.60 88888.00 2012-06-17 12:02:13.750 169 12093.58 227.55 54664.55 88888.00 2012-06-17 12:02:13.875 169 12093.35 227.60 54664.47 88888.00 2012-06-17 12:02:14.000 169 12093.20 227.65 54664.43 88888.00 2012-06-17 12:02:14.125 169 12093.17 227.70 54664.35 88888.00 2012-06-17 12:02:14.250 169 12093.08 227.78 54664.25 88888.00 2012-06-17 12:02:14.375 169 12092.95 227.90 54664.20 88888.00 2012-06-17 12:02:14.500 169 12092.80 227.97 54664.12 88888.00 2012-06-17 12:02:14.625 169 12092.65 228.05 54664.07 88888.00 2012-06-17 12:02:14.750 169 12092.48 228.15 54664.03 88888.00 2012-06-17 12:02:14.875 169 12092.25 228.30 54663.95 88888.00 2012-06-17 12:02:15.000 169 12092.12 228.43 54663.90 88888.00 2012-06-17 12:02:15.125 169 12092.02 228.57 54663.82 88888.00 2012-06-17 12:02:15.250 169 12091.83 228.72 54663.72 88888.00 2012-06-17 12:02:15.375 169 12091.60 228.82 54663.68 88888.00 2012-06-17 12:02:15.500 169 12091.35 229.00 54663.60 88888.00 2012-06-17 12:02:15.625 169 12091.20 229.18 54663.55 88888.00 2012-06-17 12:02:15.750 169 12091.05 229.32 54663.53 88888.00 2012-06-17 12:02:15.875 169 12090.88 229.47 54663.47 88888.00 2012-06-17 12:02:16.000 169 12090.65 229.60 54663.40 88888.00 2012-06-17 12:02:16.125 169 12090.40 229.72 54663.32 88888.00 2012-06-17 12:02:16.250 169 12090.25 229.90 54663.28 88888.00 2012-06-17 12:02:16.375 169 12090.10 230.03 54663.22 88888.00 2012-06-17 12:02:16.500 169 12089.92 230.15 54663.12 88888.00 2012-06-17 12:02:16.625 169 12089.70 230.30 54663.07 88888.00 2012-06-17 12:02:16.750 169 12089.48 230.45 54663.05 88888.00 2012-06-17 12:02:16.875 169 12089.33 230.55 54662.95 88888.00 2012-06-17 12:02:17.000 169 12089.17 230.70 54662.85 88888.00 2012-06-17 12:02:17.125 169 12088.92 230.85 54662.80 88888.00 2012-06-17 12:02:17.250 169 12088.73 230.93 54662.75 88888.00 2012-06-17 12:02:17.375 169 12088.58 231.03 54662.68 88888.00 2012-06-17 12:02:17.500 169 12088.40 231.15 54662.62 88888.00 2012-06-17 12:02:17.625 169 12088.23 231.22 54662.55 88888.00 2012-06-17 12:02:17.750 169 12088.02 231.35 54662.45 88888.00 2012-06-17 12:02:17.875 169 12087.90 231.45 54662.40 88888.00 2012-06-17 12:02:18.000 169 12087.77 231.60 54662.32 88888.00 2012-06-17 12:02:18.125 169 12087.55 231.78 54662.25 88888.00 2012-06-17 12:02:18.250 169 12087.33 231.97 54662.18 88888.00 2012-06-17 12:02:18.375 169 12087.20 232.10 54662.10 88888.00 2012-06-17 12:02:18.500 169 12087.08 232.28 54662.00 88888.00 2012-06-17 12:02:18.625 169 12086.95 232.50 54661.90 88888.00 2012-06-17 12:02:18.750 169 12086.77 232.68 54661.82 88888.00 2012-06-17 12:02:18.875 169 12086.55 232.82 54661.78 88888.00 2012-06-17 12:02:19.000 169 12086.45 233.03 54661.70 88888.00 2012-06-17 12:02:19.125 169 12086.35 233.25 54661.62 88888.00 2012-06-17 12:02:19.250 169 12086.20 233.50 54661.55 88888.00 2012-06-17 12:02:19.375 169 12086.05 233.68 54661.47 88888.00 2012-06-17 12:02:19.500 169 12085.90 233.85 54661.40 88888.00 2012-06-17 12:02:19.625 169 12085.75 234.03 54661.30 88888.00 2012-06-17 12:02:19.750 169 12085.70 234.25 54661.22 88888.00 2012-06-17 12:02:19.875 169 12085.62 234.43 54661.15 88888.00 2012-06-17 12:02:20.000 169 12085.50 234.55 54661.07 88888.00 2012-06-17 12:02:20.125 169 12085.40 234.72 54661.03 88888.00 2012-06-17 12:02:20.250 169 12085.35 234.93 54660.93 88888.00 2012-06-17 12:02:20.375 169 12085.25 235.10 54660.85 88888.00 2012-06-17 12:02:20.500 169 12085.08 235.22 54660.75 88888.00 2012-06-17 12:02:20.625 169 12084.90 235.35 54660.68 88888.00 2012-06-17 12:02:20.750 169 12084.80 235.47 54660.60 88888.00 2012-06-17 12:02:20.875 169 12084.73 235.57 54660.53 88888.00 2012-06-17 12:02:21.000 169 12084.65 235.70 54660.43 88888.00 2012-06-17 12:02:21.125 169 12084.58 235.82 54660.38 88888.00 2012-06-17 12:02:21.250 169 12084.42 235.97 54660.32 88888.00 2012-06-17 12:02:21.375 169 12084.30 236.05 54660.25 88888.00 2012-06-17 12:02:21.500 169 12084.20 236.10 54660.18 88888.00 2012-06-17 12:02:21.625 169 12084.08 236.18 54660.10 88888.00 2012-06-17 12:02:21.750 169 12083.92 236.20 54660.03 88888.00 2012-06-17 12:02:21.875 169 12083.77 236.28 54659.95 88888.00 2012-06-17 12:02:22.000 169 12083.67 236.32 54659.88 88888.00 2012-06-17 12:02:22.125 169 12083.62 236.38 54659.82 88888.00 2012-06-17 12:02:22.250 169 12083.48 236.45 54659.75 88888.00 2012-06-17 12:02:22.375 169 12083.40 236.53 54659.68 88888.00 2012-06-17 12:02:22.500 169 12083.35 236.57 54659.60 88888.00 2012-06-17 12:02:22.625 169 12083.27 236.62 54659.50 88888.00 2012-06-17 12:02:22.750 169 12083.17 236.70 54659.43 88888.00 2012-06-17 12:02:22.875 169 12083.12 236.72 54659.35 88888.00 2012-06-17 12:02:23.000 169 12083.12 236.78 54659.25 88888.00 2012-06-17 12:02:23.125 169 12083.17 236.80 54659.18 88888.00 2012-06-17 12:02:23.250 169 12083.23 236.85 54659.10 88888.00 2012-06-17 12:02:23.375 169 12083.17 236.90 54659.05 88888.00 2012-06-17 12:02:23.500 169 12083.15 236.95 54658.97 88888.00 2012-06-17 12:02:23.625 169 12083.17 236.97 54658.90 88888.00 2012-06-17 12:02:23.750 169 12083.10 237.00 54658.80 88888.00 2012-06-17 12:02:23.875 169 12083.00 237.05 54658.72 88888.00 2012-06-17 12:02:24.000 169 12082.95 237.12 54658.62 88888.00 2012-06-17 12:02:24.125 169 12082.90 237.20 54658.57 88888.00 2012-06-17 12:02:24.250 169 12082.77 237.28 54658.47 88888.00 2012-06-17 12:02:24.375 169 12082.73 237.38 54658.43 88888.00 2012-06-17 12:02:24.500 169 12082.65 237.45 54658.38 88888.00 2012-06-17 12:02:24.625 169 12082.58 237.55 54658.30 88888.00 2012-06-17 12:02:24.750 169 12082.52 237.65 54658.22 88888.00 2012-06-17 12:02:24.875 169 12082.48 237.72 54658.18 88888.00 2012-06-17 12:02:25.000 169 12082.42 237.88 54658.10 88888.00 2012-06-17 12:02:25.125 169 12082.33 238.03 54658.05 88888.00 2012-06-17 12:02:25.250 169 12082.15 238.10 54657.97 88888.00 2012-06-17 12:02:25.375 169 12082.02 238.22 54657.90 88888.00 2012-06-17 12:02:25.500 169 12081.92 238.35 54657.85 88888.00 2012-06-17 12:02:25.625 169 12081.88 238.55 54657.80 88888.00 2012-06-17 12:02:25.750 169 12081.85 238.68 54657.75 88888.00 2012-06-17 12:02:25.875 169 12081.83 238.78 54657.68 88888.00 2012-06-17 12:02:26.000 169 12081.70 238.88 54657.62 88888.00 2012-06-17 12:02:26.125 169 12081.58 239.00 54657.55 88888.00 2012-06-17 12:02:26.250 169 12081.52 239.10 54657.50 88888.00 2012-06-17 12:02:26.375 169 12081.58 239.22 54657.45 88888.00 2012-06-17 12:02:26.500 169 12081.55 239.30 54657.38 88888.00 2012-06-17 12:02:26.625 169 12081.38 239.40 54657.32 88888.00 2012-06-17 12:02:26.750 169 12081.30 239.53 54657.28 88888.00 2012-06-17 12:02:26.875 169 12081.33 239.55 54657.18 88888.00 2012-06-17 12:02:27.000 169 12081.30 239.65 54657.12 88888.00 2012-06-17 12:02:27.125 169 12081.23 239.75 54657.05 88888.00 2012-06-17 12:02:27.250 169 12081.17 239.80 54656.97 88888.00 2012-06-17 12:02:27.375 169 12081.17 239.85 54656.93 88888.00 2012-06-17 12:02:27.500 169 12081.15 239.90 54656.88 88888.00 2012-06-17 12:02:27.625 169 12081.20 239.90 54656.82 88888.00 2012-06-17 12:02:27.750 169 12081.23 239.95 54656.78 88888.00 2012-06-17 12:02:27.875 169 12081.25 239.95 54656.72 88888.00 2012-06-17 12:02:28.000 169 12081.25 239.97 54656.65 88888.00 2012-06-17 12:02:28.125 169 12081.27 240.00 54656.60 88888.00 2012-06-17 12:02:28.250 169 12081.30 239.95 54656.55 88888.00 2012-06-17 12:02:28.375 169 12081.40 239.93 54656.50 88888.00 2012-06-17 12:02:28.500 169 12081.38 239.93 54656.45 88888.00 2012-06-17 12:02:28.625 169 12081.33 239.95 54656.43 88888.00 2012-06-17 12:02:28.750 169 12081.27 239.97 54656.35 88888.00 2012-06-17 12:02:28.875 169 12081.35 239.93 54656.30 88888.00 2012-06-17 12:02:29.000 169 12081.30 239.93 54656.25 88888.00 2012-06-17 12:02:29.125 169 12081.20 239.90 54656.20 88888.00 2012-06-17 12:02:29.250 169 12081.12 239.90 54656.15 88888.00 2012-06-17 12:02:29.375 169 12081.15 239.90 54656.07 88888.00 2012-06-17 12:02:29.500 169 12081.08 239.90 54656.05 88888.00 2012-06-17 12:02:29.625 169 12081.02 239.95 54656.05 88888.00 2012-06-17 12:02:29.750 169 12080.98 239.95 54656.00 88888.00 2012-06-17 12:02:29.875 169 12080.92 239.97 54655.97 88888.00 2012-06-17 12:02:30.000 169 12080.85 240.00 54655.90 88888.00 2012-06-17 12:02:30.125 169 12080.77 240.10 54655.88 88888.00 2012-06-17 12:02:30.250 169 12080.65 240.15 54655.82 88888.00 2012-06-17 12:02:30.375 169 12080.60 240.22 54655.78 88888.00 2012-06-17 12:02:30.500 169 12080.50 240.25 54655.72 88888.00 2012-06-17 12:02:30.625 169 12080.38 240.32 54655.70 88888.00 2012-06-17 12:02:30.750 169 12080.27 240.45 54655.68 88888.00 2012-06-17 12:02:30.875 169 12080.23 240.53 54655.62 88888.00 2012-06-17 12:02:31.000 169 12080.15 240.65 54655.55 88888.00 2012-06-17 12:02:31.125 169 12080.05 240.78 54655.50 88888.00 2012-06-17 12:02:31.250 169 12079.98 240.88 54655.47 88888.00 2012-06-17 12:02:31.375 169 12079.90 240.97 54655.45 88888.00 2012-06-17 12:02:31.500 169 12079.77 241.07 54655.38 88888.00 2012-06-17 12:02:31.625 169 12079.60 241.22 54655.35 88888.00 2012-06-17 12:02:31.750 169 12079.52 241.35 54655.30 88888.00 2012-06-17 12:02:31.875 169 12079.50 241.45 54655.25 88888.00 2012-06-17 12:02:32.000 169 12079.45 241.57 54655.20 88888.00 2012-06-17 12:02:32.125 169 12079.30 241.70 54655.15 88888.00 2012-06-17 12:02:32.250 169 12079.17 241.85 54655.10 88888.00 2012-06-17 12:02:32.375 169 12079.15 242.00 54655.07 88888.00 2012-06-17 12:02:32.500 169 12079.17 242.15 54655.03 88888.00 2012-06-17 12:02:32.625 169 12079.15 242.30 54654.95 88888.00 2012-06-17 12:02:32.750 169 12079.10 242.43 54654.88 88888.00 2012-06-17 12:02:32.875 169 12079.08 242.57 54654.82 88888.00 2012-06-17 12:02:33.000 169 12079.05 242.70 54654.78 88888.00 2012-06-17 12:02:33.125 169 12079.00 242.85 54654.75 88888.00 2012-06-17 12:02:33.250 169 12079.00 243.03 54654.70 88888.00 2012-06-17 12:02:33.375 169 12079.02 243.15 54654.62 88888.00 2012-06-17 12:02:33.500 169 12078.95 243.25 54654.57 88888.00 2012-06-17 12:02:33.625 169 12078.85 243.38 54654.50 88888.00 2012-06-17 12:02:33.750 169 12078.80 243.50 54654.45 88888.00 2012-06-17 12:02:33.875 169 12078.73 243.60 54654.40 88888.00 2012-06-17 12:02:34.000 169 12078.60 243.70 54654.30 88888.00 2012-06-17 12:02:34.125 169 12078.50 243.88 54654.28 88888.00 2012-06-17 12:02:34.250 169 12078.42 244.03 54654.22 88888.00 2012-06-17 12:02:34.375 169 12078.45 244.18 54654.18 88888.00 2012-06-17 12:02:34.500 169 12078.38 244.28 54654.07 88888.00 2012-06-17 12:02:34.625 169 12078.27 244.45 54654.00 88888.00 2012-06-17 12:02:34.750 169 12078.23 244.65 54653.93 88888.00 2012-06-17 12:02:34.875 169 12078.17 244.82 54653.88 88888.00 2012-06-17 12:02:35.000 169 12078.08 245.00 54653.82 88888.00 2012-06-17 12:02:35.125 169 12078.00 245.18 54653.78 88888.00 2012-06-17 12:02:35.250 169 12077.92 245.38 54653.70 88888.00 2012-06-17 12:02:35.375 169 12077.85 245.53 54653.68 88888.00 2012-06-17 12:02:35.500 169 12077.75 245.68 54653.65 88888.00 2012-06-17 12:02:35.625 169 12077.67 245.85 54653.57 88888.00 2012-06-17 12:02:35.750 169 12077.58 246.05 54653.53 88888.00 2012-06-17 12:02:35.875 169 12077.52 246.22 54653.47 88888.00 2012-06-17 12:02:36.000 169 12077.52 246.38 54653.40 88888.00 2012-06-17 12:02:36.125 169 12077.48 246.53 54653.35 88888.00 2012-06-17 12:02:36.250 169 12077.35 246.72 54653.32 88888.00 2012-06-17 12:02:36.375 169 12077.33 246.88 54653.28 88888.00 2012-06-17 12:02:36.500 169 12077.30 247.05 54653.25 88888.00 2012-06-17 12:02:36.625 169 12077.12 247.18 54653.22 88888.00 2012-06-17 12:02:36.750 169 12077.00 247.25 54653.15 88888.00 2012-06-17 12:02:36.875 169 12076.95 247.38 54653.10 88888.00 2012-06-17 12:02:37.000 169 12076.85 247.50 54653.03 88888.00 2012-06-17 12:02:37.125 169 12076.80 247.65 54653.00 88888.00 2012-06-17 12:02:37.250 169 12076.70 247.80 54652.97 88888.00 2012-06-17 12:02:37.375 169 12076.55 247.90 54652.93 88888.00 2012-06-17 12:02:37.500 169 12076.40 248.03 54652.90 88888.00 2012-06-17 12:02:37.625 169 12076.27 248.12 54652.85 88888.00 2012-06-17 12:02:37.750 169 12076.15 248.28 54652.82 88888.00 2012-06-17 12:02:37.875 169 12076.02 248.40 54652.82 88888.00 2012-06-17 12:02:38.000 169 12075.90 248.45 54652.78 88888.00 2012-06-17 12:02:38.125 169 12075.77 248.55 54652.78 88888.00 2012-06-17 12:02:38.250 169 12075.62 248.62 54652.72 88888.00 2012-06-17 12:02:38.375 169 12075.58 248.65 54652.68 88888.00 2012-06-17 12:02:38.500 169 12075.45 248.70 54652.62 88888.00 2012-06-17 12:02:38.625 169 12075.30 248.70 54652.57 88888.00 2012-06-17 12:02:38.750 169 12075.17 248.70 54652.53 88888.00 2012-06-17 12:02:38.875 169 12075.02 248.72 54652.50 88888.00 2012-06-17 12:02:39.000 169 12074.88 248.75 54652.45 88888.00 2012-06-17 12:02:39.125 169 12074.75 248.78 54652.43 88888.00 2012-06-17 12:02:39.250 169 12074.58 248.80 54652.40 88888.00 2012-06-17 12:02:39.375 169 12074.40 248.80 54652.35 88888.00 2012-06-17 12:02:39.500 169 12074.25 248.80 54652.32 88888.00 2012-06-17 12:02:39.625 169 12074.10 248.88 54652.28 88888.00 2012-06-17 12:02:39.750 169 12074.02 248.95 54652.25 88888.00 2012-06-17 12:02:39.875 169 12073.85 249.00 54652.20 88888.00 2012-06-17 12:02:40.000 169 12073.67 249.07 54652.18 88888.00 2012-06-17 12:02:40.125 169 12073.55 249.15 54652.10 88888.00 2012-06-17 12:02:40.250 169 12073.42 249.22 54652.05 88888.00 2012-06-17 12:02:40.375 169 12073.27 249.30 54652.00 88888.00 2012-06-17 12:02:40.500 169 12073.05 249.40 54652.00 88888.00 2012-06-17 12:02:40.625 169 12072.90 249.50 54651.97 88888.00 2012-06-17 12:02:40.750 169 12072.75 249.60 54651.95 88888.00 2012-06-17 12:02:40.875 169 12072.62 249.68 54651.93 88888.00 2012-06-17 12:02:41.000 169 12072.38 249.78 54651.90 88888.00 2012-06-17 12:02:41.125 169 12072.12 249.85 54651.88 88888.00 2012-06-17 12:02:41.250 169 12071.92 249.95 54651.82 88888.00 2012-06-17 12:02:41.375 169 12071.73 250.07 54651.78 88888.00 2012-06-17 12:02:41.500 169 12071.50 250.20 54651.75 88888.00 2012-06-17 12:02:41.625 169 12071.25 250.30 54651.70 88888.00 2012-06-17 12:02:41.750 169 12071.05 250.40 54651.70 88888.00 2012-06-17 12:02:41.875 169 12070.85 250.53 54651.68 88888.00 2012-06-17 12:02:42.000 169 12070.60 250.68 54651.62 88888.00 2012-06-17 12:02:42.125 169 12070.38 250.80 54651.57 88888.00 2012-06-17 12:02:42.250 169 12070.08 250.95 54651.57 88888.00 2012-06-17 12:02:42.375 169 12069.85 251.12 54651.57 88888.00 2012-06-17 12:02:42.500 169 12069.58 251.30 54651.55 88888.00 2012-06-17 12:02:42.625 169 12069.27 251.43 54651.47 88888.00 2012-06-17 12:02:42.750 169 12068.95 251.62 54651.45 88888.00 2012-06-17 12:02:42.875 169 12068.62 251.85 54651.43 88888.00 2012-06-17 12:02:43.000 169 12068.27 252.00 54651.43 88888.00 2012-06-17 12:02:43.125 169 12067.92 252.18 54651.40 88888.00 2012-06-17 12:02:43.250 169 12067.55 252.40 54651.40 88888.00 2012-06-17 12:02:43.375 169 12067.20 252.55 54651.35 88888.00 2012-06-17 12:02:43.500 169 12066.80 252.75 54651.32 88888.00 2012-06-17 12:02:43.625 169 12066.45 252.93 54651.30 88888.00 2012-06-17 12:02:43.750 169 12066.08 253.10 54651.30 88888.00 2012-06-17 12:02:43.875 169 12065.70 253.28 54651.30 88888.00 2012-06-17 12:02:44.000 169 12065.30 253.45 54651.25 88888.00 2012-06-17 12:02:44.125 169 12064.92 253.60 54651.25 88888.00 2012-06-17 12:02:44.250 169 12064.55 253.72 54651.22 88888.00 2012-06-17 12:02:44.375 169 12064.23 253.80 54651.20 88888.00 2012-06-17 12:02:44.500 169 12063.90 253.90 54651.20 88888.00 2012-06-17 12:02:44.625 169 12063.52 254.03 54651.15 88888.00 2012-06-17 12:02:44.750 169 12063.15 254.15 54651.15 88888.00 2012-06-17 12:02:44.875 169 12062.75 254.20 54651.12 88888.00 2012-06-17 12:02:45.000 169 12062.38 254.25 54651.10 88888.00 2012-06-17 12:02:45.125 169 12062.02 254.28 54651.07 88888.00 2012-06-17 12:02:45.250 169 12061.58 254.35 54651.07 88888.00 2012-06-17 12:02:45.375 169 12061.27 254.38 54651.05 88888.00 2012-06-17 12:02:45.500 169 12060.98 254.40 54651.05 88888.00 2012-06-17 12:02:45.625 169 12060.67 254.43 54651.00 88888.00 2012-06-17 12:02:45.750 169 12060.33 254.38 54651.00 88888.00 2012-06-17 12:02:45.875 169 12059.98 254.35 54650.97 88888.00 2012-06-17 12:02:46.000 169 12059.62 254.35 54650.97 88888.00 2012-06-17 12:02:46.125 169 12059.25 254.32 54650.97 88888.00 2012-06-17 12:02:46.250 169 12058.77 254.30 54650.97 88888.00 2012-06-17 12:02:46.375 169 12058.45 254.30 54651.00 88888.00 2012-06-17 12:02:46.500 169 12058.08 254.28 54650.97 88888.00 2012-06-17 12:02:46.625 169 12057.62 254.22 54650.97 88888.00 2012-06-17 12:02:46.750 169 12057.20 254.15 54650.97 88888.00 2012-06-17 12:02:46.875 169 12056.80 254.12 54650.95 88888.00 2012-06-17 12:02:47.000 169 12056.35 254.05 54650.95 88888.00 2012-06-17 12:02:47.125 169 12055.95 253.97 54650.93 88888.00 2012-06-17 12:02:47.250 169 12055.52 253.82 54650.90 88888.00 2012-06-17 12:02:47.375 169 12055.17 253.78 54650.90 88888.00 2012-06-17 12:02:47.500 169 12054.77 253.65 54650.90 88888.00 2012-06-17 12:02:47.625 169 12054.33 253.55 54650.88 88888.00 2012-06-17 12:02:47.750 169 12053.85 253.47 54650.85 88888.00 2012-06-17 12:02:47.875 169 12053.45 253.38 54650.85 88888.00 2012-06-17 12:02:48.000 169 12053.05 253.28 54650.82 88888.00 2012-06-17 12:02:48.125 169 12052.62 253.20 54650.85 88888.00 2012-06-17 12:02:48.250 169 12052.15 253.12 54650.82 88888.00 2012-06-17 12:02:48.375 169 12051.70 253.03 54650.80 88888.00 2012-06-17 12:02:48.500 169 12051.23 252.97 54650.80 88888.00 2012-06-17 12:02:48.625 169 12050.80 252.90 54650.78 88888.00 2012-06-17 12:02:48.750 169 12050.35 252.80 54650.78 88888.00 2012-06-17 12:02:48.875 169 12049.83 252.72 54650.80 88888.00 2012-06-17 12:02:49.000 169 12049.27 252.68 54650.78 88888.00 2012-06-17 12:02:49.125 169 12048.83 252.65 54650.78 88888.00 2012-06-17 12:02:49.250 169 12048.33 252.60 54650.78 88888.00 2012-06-17 12:02:49.375 169 12047.95 252.60 54650.72 88888.00 2012-06-17 12:02:49.500 169 12047.42 252.57 54650.75 88888.00 2012-06-17 12:02:49.625 169 12047.00 252.60 54650.70 88888.00 2012-06-17 12:02:49.750 169 12046.60 252.62 54650.70 88888.00 2012-06-17 12:02:49.875 169 12046.20 252.68 54650.65 88888.00 2012-06-17 12:02:50.000 169 12045.73 252.68 54650.62 88888.00 2012-06-17 12:02:50.125 169 12045.27 252.70 54650.60 88888.00 2012-06-17 12:02:50.250 169 12044.83 252.75 54650.60 88888.00 2012-06-17 12:02:50.375 169 12044.45 252.80 54650.57 88888.00 2012-06-17 12:02:50.500 169 12044.08 252.88 54650.55 88888.00 2012-06-17 12:02:50.625 169 12043.67 252.95 54650.50 88888.00 2012-06-17 12:02:50.750 169 12043.20 252.97 54650.50 88888.00 2012-06-17 12:02:50.875 169 12042.77 253.03 54650.45 88888.00 2012-06-17 12:02:51.000 169 12042.40 253.12 54650.45 88888.00 2012-06-17 12:02:51.125 169 12042.02 253.22 54650.43 88888.00 2012-06-17 12:02:51.250 169 12041.52 253.28 54650.40 88888.00 2012-06-17 12:02:51.375 169 12041.12 253.35 54650.35 88888.00 2012-06-17 12:02:51.500 169 12040.75 253.45 54650.30 88888.00 2012-06-17 12:02:51.625 169 12040.35 253.53 54650.28 88888.00 2012-06-17 12:02:51.750 169 12039.98 253.57 54650.25 88888.00 2012-06-17 12:02:51.875 169 12039.58 253.68 54650.22 88888.00 2012-06-17 12:02:52.000 169 12039.15 253.80 54650.15 88888.00 2012-06-17 12:02:52.125 169 12038.73 253.93 54650.15 88888.00 2012-06-17 12:02:52.250 169 12038.33 254.03 54650.10 88888.00 2012-06-17 12:02:52.375 169 12037.95 254.10 54650.07 88888.00 2012-06-17 12:02:52.500 169 12037.60 254.22 54650.03 88888.00 2012-06-17 12:02:52.625 169 12037.20 254.35 54650.00 88888.00 2012-06-17 12:02:52.750 169 12036.77 254.47 54649.97 88888.00 2012-06-17 12:02:52.875 169 12036.42 254.62 54649.95 88888.00 2012-06-17 12:02:53.000 169 12036.08 254.70 54649.90 88888.00 2012-06-17 12:02:53.125 169 12035.73 254.85 54649.88 88888.00 2012-06-17 12:02:53.250 169 12035.25 255.00 54649.82 88888.00 2012-06-17 12:02:53.375 169 12034.85 255.07 54649.78 88888.00 2012-06-17 12:02:53.500 169 12034.50 255.15 54649.78 88888.00 2012-06-17 12:02:53.625 169 12034.23 255.25 54649.75 88888.00 2012-06-17 12:02:53.750 169 12033.88 255.35 54649.70 88888.00 2012-06-17 12:02:53.875 169 12033.55 255.47 54649.68 88888.00 2012-06-17 12:02:54.000 169 12033.15 255.57 54649.62 88888.00 2012-06-17 12:02:54.125 169 12032.85 255.68 54649.62 88888.00 2012-06-17 12:02:54.250 169 12032.50 255.75 54649.57 88888.00 2012-06-17 12:02:54.375 169 12032.15 255.85 54649.53 88888.00 2012-06-17 12:02:54.500 169 12031.85 255.93 54649.47 88888.00 2012-06-17 12:02:54.625 169 12031.50 256.00 54649.45 88888.00 2012-06-17 12:02:54.750 169 12031.17 256.05 54649.43 88888.00 2012-06-17 12:02:54.875 169 12030.83 256.15 54649.38 88888.00 2012-06-17 12:02:55.000 169 12030.50 256.23 54649.35 88888.00 2012-06-17 12:02:55.125 169 12030.17 256.27 54649.32 88888.00 2012-06-17 12:02:55.250 169 12029.88 256.40 54649.28 88888.00 2012-06-17 12:02:55.375 169 12029.58 256.48 54649.25 88888.00 2012-06-17 12:02:55.500 169 12029.20 256.50 54649.18 88888.00 2012-06-17 12:02:55.625 169 12028.88 256.55 54649.12 88888.00 2012-06-17 12:02:55.750 169 12028.55 256.62 54649.07 88888.00 2012-06-17 12:02:55.875 169 12028.10 256.65 54649.05 88888.00 2012-06-17 12:02:56.000 169 12027.70 256.65 54649.03 88888.00 2012-06-17 12:02:56.125 169 12027.33 256.68 54649.00 88888.00 2012-06-17 12:02:56.250 169 12026.88 256.70 54648.95 88888.00 2012-06-17 12:02:56.375 169 12026.50 256.75 54648.93 88888.00 2012-06-17 12:02:56.500 169 12026.05 256.75 54648.90 88888.00 2012-06-17 12:02:56.625 169 12025.70 256.80 54648.90 88888.00 2012-06-17 12:02:56.750 169 12025.33 256.80 54648.88 88888.00 2012-06-17 12:02:56.875 169 12024.85 256.80 54648.82 88888.00 2012-06-17 12:02:57.000 169 12024.45 256.82 54648.78 88888.00 2012-06-17 12:02:57.125 169 12024.02 256.82 54648.78 88888.00 2012-06-17 12:02:57.250 169 12023.60 256.77 54648.75 88888.00 2012-06-17 12:02:57.375 169 12023.27 256.75 54648.72 88888.00 2012-06-17 12:02:57.500 169 12022.92 256.75 54648.72 88888.00 2012-06-17 12:02:57.625 169 12022.50 256.75 54648.70 88888.00 2012-06-17 12:02:57.750 169 12022.05 256.68 54648.65 88888.00 2012-06-17 12:02:57.875 169 12021.60 256.57 54648.60 88888.00 2012-06-17 12:02:58.000 169 12021.17 256.50 54648.57 88888.00 2012-06-17 12:02:58.125 169 12020.75 256.43 54648.55 88888.00 2012-06-17 12:02:58.250 169 12020.25 256.35 54648.55 88888.00 2012-06-17 12:02:58.375 169 12019.88 256.27 54648.53 88888.00 2012-06-17 12:02:58.500 169 12019.45 256.25 54648.50 88888.00 2012-06-17 12:02:58.625 169 12019.02 256.15 54648.45 88888.00 2012-06-17 12:02:58.750 169 12018.65 256.05 54648.40 88888.00 2012-06-17 12:02:58.875 169 12018.35 255.95 54648.38 88888.00 2012-06-17 12:02:59.000 169 12018.00 255.90 54648.35 88888.00 2012-06-17 12:02:59.125 169 12017.65 255.90 54648.32 88888.00 2012-06-17 12:02:59.250 169 12017.17 255.85 54648.28 88888.00 2012-06-17 12:02:59.375 169 12016.77 255.80 54648.22 88888.00 2012-06-17 12:02:59.500 169 12016.38 255.80 54648.20 88888.00 2012-06-17 12:02:59.625 169 12016.05 255.72 54648.18 88888.00 2012-06-17 12:02:59.750 169 12015.73 255.68 54648.15 88888.00 2012-06-17 12:02:59.875 169 12015.38 255.62 54648.10 88888.00 2012-06-17 12:03:00.000 169 12015.08 255.57 54648.05 88888.00 2012-06-17 12:03:00.125 169 12014.73 255.50 54648.03 88888.00 2012-06-17 12:03:00.250 169 12014.38 255.43 54647.97 88888.00 2012-06-17 12:03:00.375 169 12014.05 255.40 54647.93 88888.00 2012-06-17 12:03:00.500 169 12013.73 255.35 54647.90 88888.00 2012-06-17 12:03:00.625 169 12013.48 255.30 54647.85 88888.00 2012-06-17 12:03:00.750 169 12013.17 255.28 54647.85 88888.00 2012-06-17 12:03:00.875 169 12012.83 255.20 54647.80 88888.00 2012-06-17 12:03:01.000 169 12012.50 255.12 54647.72 88888.00 2012-06-17 12:03:01.125 169 12012.23 255.05 54647.70 88888.00 2012-06-17 12:03:01.250 169 12011.95 254.95 54647.68 88888.00 2012-06-17 12:03:01.375 169 12011.70 254.88 54647.62 88888.00 2012-06-17 12:03:01.500 169 12011.40 254.75 54647.57 88888.00 2012-06-17 12:03:01.625 169 12011.12 254.57 54647.53 88888.00 2012-06-17 12:03:01.750 169 12010.85 254.45 54647.47 88888.00 2012-06-17 12:03:01.875 169 12010.55 254.30 54647.45 88888.00 2012-06-17 12:03:02.000 169 12010.30 254.12 54647.45 88888.00 2012-06-17 12:03:02.125 169 12010.00 253.95 54647.43 88888.00 2012-06-17 12:03:02.250 169 12009.60 253.75 54647.38 88888.00 2012-06-17 12:03:02.375 169 12009.35 253.57 54647.35 88888.00 2012-06-17 12:03:02.500 169 12009.05 253.40 54647.30 88888.00 2012-06-17 12:03:02.625 169 12008.80 253.15 54647.28 88888.00 2012-06-17 12:03:02.750 169 12008.52 252.97 54647.25 88888.00 2012-06-17 12:03:02.875 169 12008.20 252.80 54647.25 88888.00 2012-06-17 12:03:03.000 169 12007.80 252.60 54647.20 88888.00 2012-06-17 12:03:03.125 169 12007.40 252.35 54647.20 88888.00 2012-06-17 12:03:03.250 169 12007.08 252.10 54647.15 88888.00 2012-06-17 12:03:03.375 169 12006.80 251.95 54647.10 88888.00 2012-06-17 12:03:03.500 169 12006.40 251.75 54647.07 88888.00 2012-06-17 12:03:03.625 169 12006.05 251.50 54647.07 88888.00 2012-06-17 12:03:03.750 169 12005.70 251.25 54647.05 88888.00 2012-06-17 12:03:03.875 169 12005.30 251.07 54647.05 88888.00 2012-06-17 12:03:04.000 169 12004.80 250.90 54647.03 88888.00 2012-06-17 12:03:04.125 169 12004.30 250.70 54646.97 88888.00 2012-06-17 12:03:04.250 169 12003.83 250.53 54646.95 88888.00 2012-06-17 12:03:04.375 169 12003.45 250.40 54646.93 88888.00 2012-06-17 12:03:04.500 169 12003.02 250.28 54646.90 88888.00 2012-06-17 12:03:04.625 169 12002.45 250.10 54646.85 88888.00 2012-06-17 12:03:04.750 169 12002.02 249.93 54646.82 88888.00 2012-06-17 12:03:04.875 169 12001.65 249.80 54646.80 88888.00 2012-06-17 12:03:05.000 169 12001.25 249.72 54646.75 88888.00 2012-06-17 12:03:05.125 169 12000.80 249.57 54646.72 88888.00 2012-06-17 12:03:05.250 169 12000.35 249.47 54646.68 88888.00 2012-06-17 12:03:05.375 169 11999.95 249.40 54646.62 88888.00 2012-06-17 12:03:05.500 169 11999.52 249.28 54646.57 88888.00 2012-06-17 12:03:05.625 169 11999.17 249.12 54646.53 88888.00 2012-06-17 12:03:05.750 169 11998.80 249.00 54646.50 88888.00 2012-06-17 12:03:05.875 169 11998.42 248.93 54646.47 88888.00 2012-06-17 12:03:06.000 169 11998.05 248.82 54646.40 88888.00 2012-06-17 12:03:06.125 169 11997.62 248.75 54646.35 88888.00 2012-06-17 12:03:06.250 169 11997.17 248.62 54646.32 88888.00 2012-06-17 12:03:06.375 169 11996.88 248.57 54646.25 88888.00 2012-06-17 12:03:06.500 169 11996.55 248.50 54646.22 88888.00 2012-06-17 12:03:06.625 169 11996.15 248.43 54646.18 88888.00 2012-06-17 12:03:06.750 169 11995.80 248.35 54646.10 88888.00 2012-06-17 12:03:06.875 169 11995.38 248.32 54646.05 88888.00 2012-06-17 12:03:07.000 169 11994.95 248.28 54645.97 88888.00 2012-06-17 12:03:07.125 169 11994.60 248.22 54645.93 88888.00 2012-06-17 12:03:07.250 169 11994.30 248.18 54645.85 88888.00 2012-06-17 12:03:07.375 169 11993.98 248.18 54645.78 88888.00 2012-06-17 12:03:07.500 169 11993.60 248.18 54645.75 88888.00 2012-06-17 12:03:07.625 169 11993.27 248.15 54645.68 88888.00 2012-06-17 12:03:07.750 169 11992.88 248.15 54645.62 88888.00 2012-06-17 12:03:07.875 169 11992.55 248.20 54645.55 88888.00 2012-06-17 12:03:08.000 169 11992.12 248.22 54645.50 88888.00 2012-06-17 12:03:08.125 169 11991.67 248.25 54645.43 88888.00 2012-06-17 12:03:08.250 169 11991.25 248.30 54645.38 88888.00 2012-06-17 12:03:08.375 169 11990.98 248.35 54645.30 88888.00 2012-06-17 12:03:08.500 169 11990.65 248.38 54645.22 88888.00 2012-06-17 12:03:08.625 169 11990.27 248.45 54645.12 88888.00 2012-06-17 12:03:08.750 169 11989.95 248.55 54645.05 88888.00 2012-06-17 12:03:08.875 169 11989.62 248.60 54644.97 88888.00 2012-06-17 12:03:09.000 169 11989.35 248.68 54644.88 88888.00 2012-06-17 12:03:09.125 169 11989.00 248.78 54644.82 88888.00 2012-06-17 12:03:09.250 169 11988.60 248.85 54644.75 88888.00 2012-06-17 12:03:09.375 169 11988.30 248.95 54644.65 88888.00 2012-06-17 12:03:09.500 169 11987.98 249.07 54644.57 88888.00 2012-06-17 12:03:09.625 169 11987.65 249.22 54644.47 88888.00 2012-06-17 12:03:09.750 169 11987.35 249.38 54644.40 88888.00 2012-06-17 12:03:09.875 169 11986.95 249.53 54644.28 88888.00 2012-06-17 12:03:10.000 169 11986.58 249.62 54644.18 88888.00 2012-06-17 12:03:10.125 169 11986.27 249.78 54644.15 88888.00 2012-06-17 12:03:10.250 169 11985.80 249.93 54644.03 88888.00 2012-06-17 12:03:10.375 169 11985.50 250.07 54643.97 88888.00 2012-06-17 12:03:10.500 169 11985.15 250.22 54643.88 88888.00 2012-06-17 12:03:10.625 169 11984.83 250.35 54643.78 88888.00 2012-06-17 12:03:10.750 169 11984.50 250.47 54643.68 88888.00 2012-06-17 12:03:10.875 169 11984.10 250.55 54643.57 88888.00 2012-06-17 12:03:11.000 169 11983.80 250.68 54643.47 88888.00 2012-06-17 12:03:11.125 169 11983.45 250.80 54643.40 88888.00 2012-06-17 12:03:11.250 169 11983.12 250.85 54643.28 88888.00 2012-06-17 12:03:11.375 169 11982.85 250.93 54643.20 88888.00 2012-06-17 12:03:11.500 169 11982.48 251.00 54643.15 88888.00 2012-06-17 12:03:11.625 169 11982.12 251.10 54643.05 88888.00 2012-06-17 12:03:11.750 169 11981.80 251.12 54642.97 88888.00 2012-06-17 12:03:11.875 169 11981.55 251.15 54642.85 88888.00 2012-06-17 12:03:12.000 169 11981.20 251.18 54642.78 88888.00 2012-06-17 12:03:12.125 169 11980.73 251.20 54642.70 88888.00 2012-06-17 12:03:12.250 169 11980.30 251.18 54642.60 88888.00 2012-06-17 12:03:12.375 169 11980.05 251.18 54642.50 88888.00 2012-06-17 12:03:12.500 169 11979.75 251.12 54642.43 88888.00 2012-06-17 12:03:12.625 169 11979.38 251.10 54642.35 88888.00 2012-06-17 12:03:12.750 169 11979.10 251.10 54642.25 88888.00 2012-06-17 12:03:12.875 169 11978.80 251.00 54642.20 88888.00 2012-06-17 12:03:13.000 169 11978.50 250.90 54642.10 88888.00 2012-06-17 12:03:13.125 169 11978.17 250.80 54642.00 88888.00 2012-06-17 12:03:13.250 169 11977.70 250.65 54641.90 88888.00 2012-06-17 12:03:13.375 169 11977.35 250.57 54641.82 88888.00 2012-06-17 12:03:13.500 169 11976.90 250.45 54641.75 88888.00 2012-06-17 12:03:13.625 169 11976.62 250.38 54641.65 88888.00 2012-06-17 12:03:13.750 169 11976.42 250.30 54641.55 88888.00 2012-06-17 12:03:13.875 169 11976.17 250.20 54641.47 88888.00 2012-06-17 12:03:14.000 169 11975.85 250.10 54641.38 88888.00 2012-06-17 12:03:14.125 169 11975.50 249.95 54641.30 88888.00 2012-06-17 12:03:14.250 169 11975.15 249.78 54641.18 88888.00 2012-06-17 12:03:14.375 169 11974.92 249.65 54641.10 88888.00 2012-06-17 12:03:14.500 169 11974.70 249.53 54641.03 88888.00 2012-06-17 12:03:14.625 169 11974.45 249.35 54640.97 88888.00 2012-06-17 12:03:14.750 169 11974.17 249.18 54640.90 88888.00 2012-06-17 12:03:14.875 169 11973.88 249.00 54640.80 88888.00 2012-06-17 12:03:15.000 169 11973.65 248.78 54640.70 88888.00 2012-06-17 12:03:15.125 169 11973.52 248.57 54640.60 88888.00 2012-06-17 12:03:15.250 169 11973.25 248.28 54640.50 88888.00 2012-06-17 12:03:15.375 169 11973.02 248.10 54640.47 88888.00 2012-06-17 12:03:15.500 169 11972.83 247.88 54640.38 88888.00 2012-06-17 12:03:15.625 169 11972.67 247.60 54640.30 88888.00 2012-06-17 12:03:15.750 169 11972.55 247.32 54640.20 88888.00 2012-06-17 12:03:15.875 169 11972.35 247.05 54640.15 88888.00 2012-06-17 12:03:16.000 169 11972.17 246.78 54640.10 88888.00 2012-06-17 12:03:16.125 169 11971.98 246.47 54640.05 88888.00 2012-06-17 12:03:16.250 169 11971.80 246.10 54639.97 88888.00 2012-06-17 12:03:16.375 169 11971.65 245.82 54639.93 88888.00 2012-06-17 12:03:16.500 169 11971.42 245.55 54639.88 88888.00 2012-06-17 12:03:16.625 169 11971.20 245.22 54639.85 88888.00 2012-06-17 12:03:16.750 169 11971.02 244.88 54639.80 88888.00 2012-06-17 12:03:16.875 169 11970.88 244.47 54639.75 88888.00 2012-06-17 12:03:17.000 169 11970.70 244.12 54639.72 88888.00 2012-06-17 12:03:17.125 169 11970.35 243.72 54639.75 88888.00 2012-06-17 12:03:17.250 169 11970.08 243.25 54639.70 88888.00 2012-06-17 12:03:17.375 169 11969.88 242.85 54639.62 88888.00 2012-06-17 12:03:17.500 169 11969.67 242.43 54639.60 88888.00 2012-06-17 12:03:17.625 169 11969.38 242.00 54639.60 88888.00 2012-06-17 12:03:17.750 169 11968.98 241.55 54639.60 88888.00 2012-06-17 12:03:17.875 169 11968.75 241.07 54639.60 88888.00 2012-06-17 12:03:18.000 169 11968.52 240.60 54639.57 88888.00 2012-06-17 12:03:18.125 169 11968.23 240.12 54639.55 88888.00 2012-06-17 12:03:18.250 169 11967.90 239.60 54639.55 88888.00 2012-06-17 12:03:18.375 169 11967.65 239.18 54639.53 88888.00 2012-06-17 12:03:18.500 169 11967.33 238.68 54639.53 88888.00 2012-06-17 12:03:18.625 169 11967.08 238.15 54639.53 88888.00 2012-06-17 12:03:18.750 169 11966.85 237.65 54639.47 88888.00 2012-06-17 12:03:18.875 169 11966.62 237.20 54639.50 88888.00 2012-06-17 12:03:19.000 169 11966.42 236.72 54639.47 88888.00 2012-06-17 12:03:19.125 169 11966.27 236.22 54639.50 88888.00 2012-06-17 12:03:19.250 169 11966.00 235.68 54639.47 88888.00 2012-06-17 12:03:19.375 169 11965.88 235.25 54639.50 88888.00 2012-06-17 12:03:19.500 169 11965.65 234.80 54639.53 88888.00 2012-06-17 12:03:19.625 169 11965.48 234.35 54639.50 88888.00 2012-06-17 12:03:19.750 169 11965.33 233.93 54639.50 88888.00 2012-06-17 12:03:19.875 169 11965.12 233.53 54639.50 88888.00 2012-06-17 12:03:20.000 169 11964.92 233.15 54639.50 88888.00 2012-06-17 12:03:20.125 169 11964.75 232.80 54639.50 88888.00 2012-06-17 12:03:20.250 169 11964.48 232.38 54639.50 88888.00 2012-06-17 12:03:20.375 169 11964.35 232.07 54639.53 88888.00 2012-06-17 12:03:20.500 169 11964.27 231.78 54639.53 88888.00 2012-06-17 12:03:20.625 169 11964.02 231.50 54639.55 88888.00 2012-06-17 12:03:20.750 169 11963.80 231.18 54639.55 88888.00 2012-06-17 12:03:20.875 169 11963.55 230.90 54639.55 88888.00 2012-06-17 12:03:21.000 169 11963.33 230.60 54639.53 88888.00 2012-06-17 12:03:21.125 169 11963.20 230.35 54639.50 88888.00 2012-06-17 12:03:21.250 169 11963.08 229.95 54639.50 88888.00 2012-06-17 12:03:21.375 169 11962.95 229.70 54639.47 88888.00 2012-06-17 12:03:21.500 169 11962.80 229.47 54639.47 88888.00 2012-06-17 12:03:21.625 169 11962.58 229.15 54639.47 88888.00 2012-06-17 12:03:21.750 169 11962.30 228.82 54639.47 88888.00 2012-06-17 12:03:21.875 169 11962.10 228.55 54639.50 88888.00 2012-06-17 12:03:22.000 169 11961.90 228.25 54639.50 88888.00 2012-06-17 12:03:22.125 169 11961.67 227.97 54639.53 88888.00 2012-06-17 12:03:22.250 169 11961.42 227.68 54639.53 88888.00 2012-06-17 12:03:22.375 169 11961.25 227.43 54639.53 88888.00 2012-06-17 12:03:22.500 169 11961.02 227.15 54639.55 88888.00 2012-06-17 12:03:22.625 169 11960.88 226.88 54639.55 88888.00 2012-06-17 12:03:22.750 169 11960.73 226.60 54639.55 88888.00 2012-06-17 12:03:22.875 169 11960.48 226.35 54639.57 88888.00 2012-06-17 12:03:23.000 169 11960.20 226.10 54639.57 88888.00 2012-06-17 12:03:23.125 169 11960.05 225.85 54639.60 88888.00 2012-06-17 12:03:23.250 169 11959.88 225.55 54639.60 88888.00 2012-06-17 12:03:23.375 169 11959.65 225.35 54639.62 88888.00 2012-06-17 12:03:23.500 169 11959.30 225.12 54639.62 88888.00 2012-06-17 12:03:23.625 169 11959.08 224.93 54639.68 88888.00 2012-06-17 12:03:23.750 169 11958.77 224.72 54639.68 88888.00 2012-06-17 12:03:23.875 169 11958.48 224.47 54639.70 88888.00 2012-06-17 12:03:24.000 169 11958.20 224.28 54639.75 88888.00 2012-06-17 12:03:24.125 169 11957.92 224.07 54639.80 88888.00 2012-06-17 12:03:24.250 169 11957.62 223.80 54639.85 88888.00 2012-06-17 12:03:24.375 169 11957.42 223.62 54639.85 88888.00 2012-06-17 12:03:24.500 169 11957.12 223.35 54639.88 88888.00 2012-06-17 12:03:24.625 169 11956.90 223.10 54639.90 88888.00 2012-06-17 12:03:24.750 169 11956.67 222.88 54639.93 88888.00 2012-06-17 12:03:24.875 169 11956.45 222.70 54640.00 88888.00 2012-06-17 12:03:25.000 169 11956.23 222.45 54640.03 88888.00 2012-06-17 12:03:25.125 169 11955.95 222.22 54640.07 88888.00 2012-06-17 12:03:25.250 169 11955.77 221.93 54640.12 88888.00 2012-06-17 12:03:25.375 169 11955.55 221.72 54640.15 88888.00 2012-06-17 12:03:25.500 169 11955.33 221.47 54640.22 88888.00 2012-06-17 12:03:25.625 169 11955.20 221.25 54640.28 88888.00 2012-06-17 12:03:25.750 169 11955.05 221.00 54640.30 88888.00 2012-06-17 12:03:25.875 169 11954.88 220.78 54640.35 88888.00 2012-06-17 12:03:26.000 169 11954.67 220.50 54640.40 88888.00 2012-06-17 12:03:26.125 169 11954.45 220.28 54640.45 88888.00 2012-06-17 12:03:26.250 169 11954.30 220.00 54640.50 88888.00 2012-06-17 12:03:26.375 169 11954.17 219.82 54640.55 88888.00 2012-06-17 12:03:26.500 169 11953.98 219.60 54640.62 88888.00 2012-06-17 12:03:26.625 169 11953.83 219.38 54640.68 88888.00 2012-06-17 12:03:26.750 169 11953.70 219.15 54640.72 88888.00 2012-06-17 12:03:26.875 169 11953.50 218.93 54640.80 88888.00 2012-06-17 12:03:27.000 169 11953.27 218.70 54640.85 88888.00 2012-06-17 12:03:27.125 169 11953.05 218.55 54640.93 88888.00 2012-06-17 12:03:27.250 169 11952.83 218.35 54641.03 88888.00 2012-06-17 12:03:27.375 169 11952.70 218.22 54641.10 88888.00 2012-06-17 12:03:27.500 169 11952.50 218.07 54641.18 88888.00 2012-06-17 12:03:27.625 169 11952.30 217.93 54641.25 88888.00 2012-06-17 12:03:27.750 169 11952.08 217.82 54641.30 88888.00 2012-06-17 12:03:27.875 169 11951.83 217.72 54641.40 88888.00 2012-06-17 12:03:28.000 169 11951.60 217.65 54641.47 88888.00 2012-06-17 12:03:28.125 169 11951.42 217.57 54641.57 88888.00 2012-06-17 12:03:28.250 169 11951.20 217.53 54641.68 88888.00 2012-06-17 12:03:28.375 169 11950.98 217.55 54641.75 88888.00 2012-06-17 12:03:28.500 169 11950.67 217.53 54641.82 88888.00 2012-06-17 12:03:28.625 169 11950.40 217.53 54641.90 88888.00 2012-06-17 12:03:28.750 169 11950.17 217.53 54641.97 88888.00 2012-06-17 12:03:28.875 169 11949.95 217.53 54642.05 88888.00 2012-06-17 12:03:29.000 169 11949.70 217.53 54642.12 88888.00 2012-06-17 12:03:29.125 169 11949.42 217.55 54642.18 88888.00 2012-06-17 12:03:29.250 169 11949.17 217.55 54642.25 88888.00 2012-06-17 12:03:29.375 169 11948.92 217.55 54642.30 88888.00 2012-06-17 12:03:29.500 169 11948.65 217.55 54642.38 88888.00 2012-06-17 12:03:29.625 169 11948.38 217.53 54642.47 88888.00 2012-06-17 12:03:29.750 169 11948.10 217.47 54642.53 88888.00 2012-06-17 12:03:29.875 169 11947.92 217.43 54642.60 88888.00 2012-06-17 12:03:30.000 169 11947.75 217.43 54642.68 88888.00 2012-06-17 12:03:30.125 169 11947.50 217.45 54642.75 88888.00 2012-06-17 12:03:30.250 169 11947.30 217.47 54642.85 88888.00 2012-06-17 12:03:30.375 169 11947.12 217.53 54642.90 88888.00 2012-06-17 12:03:30.500 169 11946.77 217.55 54642.95 88888.00 2012-06-17 12:03:30.625 169 11946.48 217.57 54643.00 88888.00 2012-06-17 12:03:30.750 169 11946.35 217.65 54643.05 88888.00 2012-06-17 12:03:30.875 169 11946.12 217.65 54643.10 88888.00 2012-06-17 12:03:31.000 169 11945.92 217.68 54643.15 88888.00 2012-06-17 12:03:31.125 169 11945.70 217.72 54643.22 88888.00 2012-06-17 12:03:31.250 169 11945.48 217.68 54643.32 88888.00 2012-06-17 12:03:31.375 169 11945.23 217.65 54643.35 88888.00 2012-06-17 12:03:31.500 169 11944.98 217.62 54643.40 88888.00 2012-06-17 12:03:31.625 169 11944.70 217.62 54643.45 88888.00 2012-06-17 12:03:31.750 169 11944.38 217.55 54643.53 88888.00 2012-06-17 12:03:31.875 169 11944.10 217.47 54643.57 88888.00 2012-06-17 12:03:32.000 169 11943.88 217.38 54643.65 88888.00 2012-06-17 12:03:32.125 169 11943.60 217.25 54643.72 88888.00 2012-06-17 12:03:32.250 169 11943.33 217.07 54643.80 88888.00 2012-06-17 12:03:32.375 169 11943.17 216.93 54643.82 88888.00 2012-06-17 12:03:32.500 169 11942.98 216.80 54643.88 88888.00 2012-06-17 12:03:32.625 169 11942.70 216.62 54643.95 88888.00 2012-06-17 12:03:32.750 169 11942.45 216.38 54644.03 88888.00 2012-06-17 12:03:32.875 169 11942.25 216.05 54644.05 88888.00 2012-06-17 12:03:33.000 169 11942.02 215.78 54644.10 88888.00 2012-06-17 12:03:33.125 169 11941.75 215.47 54644.20 88888.00 2012-06-17 12:03:33.250 169 11941.52 215.15 54644.32 88888.00 2012-06-17 12:03:33.375 169 11941.30 214.85 54644.38 88888.00 2012-06-17 12:03:33.500 169 11941.08 214.45 54644.45 88888.00 2012-06-17 12:03:33.625 169 11940.80 214.07 54644.53 88888.00 2012-06-17 12:03:33.750 169 11940.52 213.70 54644.62 88888.00 2012-06-17 12:03:33.875 169 11940.20 213.32 54644.70 88888.00 2012-06-17 12:03:34.000 169 11939.88 212.93 54644.75 88888.00 2012-06-17 12:03:34.125 169 11939.67 212.50 54644.82 88888.00 2012-06-17 12:03:34.250 169 11939.40 211.97 54644.93 88888.00 2012-06-17 12:03:34.375 169 11939.15 211.65 54645.03 88888.00 2012-06-17 12:03:34.500 169 11938.77 211.25 54645.12 88888.00 2012-06-17 12:03:34.625 169 11938.45 210.78 54645.20 88888.00 2012-06-17 12:03:34.750 169 11938.17 210.35 54645.30 88888.00 2012-06-17 12:03:34.875 169 11937.85 209.90 54645.38 88888.00 2012-06-17 12:03:35.000 169 11937.55 209.43 54645.45 88888.00 2012-06-17 12:03:35.125 169 11937.20 208.93 54645.53 88888.00 2012-06-17 12:03:35.250 169 11936.83 208.43 54645.62 88888.00 2012-06-17 12:03:35.375 169 11936.55 208.05 54645.70 88888.00 2012-06-17 12:03:35.500 169 11936.23 207.60 54645.78 88888.00 2012-06-17 12:03:35.625 169 11935.95 207.12 54645.85 88888.00 2012-06-17 12:03:35.750 169 11935.65 206.60 54645.90 88888.00 2012-06-17 12:03:35.875 169 11935.38 206.12 54645.93 88888.00 2012-06-17 12:03:36.000 169 11935.12 205.65 54646.00 88888.00 2012-06-17 12:03:36.125 169 11934.85 205.15 54646.05 88888.00 2012-06-17 12:03:36.250 169 11934.58 204.55 54646.15 88888.00 2012-06-17 12:03:36.375 169 11934.40 204.15 54646.20 88888.00 2012-06-17 12:03:36.500 169 11934.12 203.70 54646.30 88888.00 2012-06-17 12:03:36.625 169 11933.88 203.20 54646.35 88888.00 2012-06-17 12:03:36.750 169 11933.62 202.65 54646.40 88888.00 2012-06-17 12:03:36.875 169 11933.45 202.15 54646.43 88888.00 2012-06-17 12:03:37.000 169 11933.25 201.65 54646.47 88888.00 2012-06-17 12:03:37.125 169 11933.10 201.12 54646.55 88888.00 2012-06-17 12:03:37.250 169 11932.90 200.55 54646.60 88888.00 2012-06-17 12:03:37.375 169 11932.83 200.07 54646.65 88888.00 2012-06-17 12:03:37.500 169 11932.65 199.53 54646.65 88888.00 2012-06-17 12:03:37.625 169 11932.40 199.05 54646.70 88888.00 2012-06-17 12:03:37.750 169 11932.12 198.55 54646.75 88888.00 2012-06-17 12:03:37.875 169 11931.98 198.05 54646.80 88888.00 2012-06-17 12:03:38.000 169 11931.83 197.53 54646.82 88888.00 2012-06-17 12:03:38.125 169 11931.62 197.03 54646.88 88888.00 2012-06-17 12:03:38.250 169 11931.38 196.47 54646.95 88888.00 2012-06-17 12:03:38.375 169 11931.20 196.05 54646.97 88888.00 2012-06-17 12:03:38.500 169 11931.05 195.60 54647.00 88888.00 2012-06-17 12:03:38.625 169 11930.90 195.10 54647.05 88888.00 2012-06-17 12:03:38.750 169 11930.75 194.65 54647.07 88888.00 2012-06-17 12:03:38.875 169 11930.55 194.25 54647.12 88888.00 2012-06-17 12:03:39.000 169 11930.40 193.80 54647.12 88888.00 2012-06-17 12:03:39.125 169 11930.25 193.40 54647.20 88888.00 2012-06-17 12:03:39.250 169 11930.05 192.90 54647.22 88888.00 2012-06-17 12:03:39.375 169 11929.88 192.60 54647.25 88888.00 2012-06-17 12:03:39.500 169 11929.70 192.18 54647.28 88888.00 2012-06-17 12:03:39.625 169 11929.52 191.80 54647.32 88888.00 2012-06-17 12:03:39.750 169 11929.30 191.38 54647.35 88888.00 2012-06-17 12:03:39.875 169 11929.20 191.07 54647.35 88888.00 2012-06-17 12:03:40.000 169 11929.02 190.70 54647.40 88888.00 2012-06-17 12:03:40.125 169 11928.85 190.32 54647.43 88888.00 2012-06-17 12:03:40.250 169 11928.67 189.85 54647.47 88888.00 2012-06-17 12:03:40.375 169 11928.55 189.57 54647.47 88888.00 2012-06-17 12:03:40.500 169 11928.50 189.25 54647.47 88888.00 2012-06-17 12:03:40.625 169 11928.40 188.90 54647.53 88888.00 2012-06-17 12:03:40.750 169 11928.25 188.55 54647.55 88888.00 2012-06-17 12:03:40.875 169 11928.12 188.18 54647.53 88888.00 2012-06-17 12:03:41.000 169 11928.00 187.90 54647.55 88888.00 2012-06-17 12:03:41.125 169 11927.95 187.60 54647.60 88888.00 2012-06-17 12:03:41.250 169 11927.85 187.18 54647.57 88888.00 2012-06-17 12:03:41.375 169 11927.73 186.88 54647.55 88888.00 2012-06-17 12:03:41.500 169 11927.58 186.55 54647.57 88888.00 2012-06-17 12:03:41.625 169 11927.50 186.30 54647.57 88888.00 2012-06-17 12:03:41.750 169 11927.42 185.97 54647.57 88888.00 2012-06-17 12:03:41.875 169 11927.38 185.65 54647.57 88888.00 2012-06-17 12:03:42.000 169 11927.38 185.30 54647.57 88888.00 2012-06-17 12:03:42.125 169 11927.27 185.00 54647.53 88888.00 2012-06-17 12:03:42.250 169 11927.20 184.68 54647.50 88888.00 2012-06-17 12:03:42.375 169 11927.23 184.40 54647.47 88888.00 2012-06-17 12:03:42.500 169 11927.20 184.07 54647.47 88888.00 2012-06-17 12:03:42.625 169 11927.20 183.80 54647.40 88888.00 2012-06-17 12:03:42.750 169 11927.27 183.47 54647.38 88888.00 2012-06-17 12:03:42.875 169 11927.25 183.20 54647.32 88888.00 2012-06-17 12:03:43.000 169 11927.20 182.90 54647.30 88888.00 2012-06-17 12:03:43.125 169 11927.17 182.60 54647.28 88888.00 2012-06-17 12:03:43.250 169 11927.17 182.30 54647.25 88888.00 2012-06-17 12:03:43.375 169 11927.20 182.05 54647.20 88888.00 2012-06-17 12:03:43.500 169 11927.17 181.70 54647.15 88888.00 2012-06-17 12:03:43.625 169 11927.15 181.43 54647.10 88888.00 2012-06-17 12:03:43.750 169 11927.17 181.15 54647.07 88888.00 2012-06-17 12:03:43.875 169 11927.30 180.88 54647.03 88888.00 2012-06-17 12:03:44.000 169 11927.42 180.55 54646.95 88888.00 2012-06-17 12:03:44.125 169 11927.55 180.22 54646.88 88888.00 2012-06-17 12:03:44.250 169 11927.65 179.90 54646.80 88888.00 2012-06-17 12:03:44.375 169 11927.75 179.68 54646.75 88888.00 2012-06-17 12:03:44.500 169 11927.83 179.38 54646.70 88888.00 2012-06-17 12:03:44.625 169 11927.98 179.10 54646.62 88888.00 2012-06-17 12:03:44.750 169 11928.12 178.75 54646.57 88888.00 2012-06-17 12:03:44.875 169 11928.27 178.45 54646.53 88888.00 2012-06-17 12:03:45.000 169 11928.33 178.18 54646.47 88888.00 2012-06-17 12:03:45.125 169 11928.27 177.88 54646.45 88888.00 2012-06-17 12:03:45.250 169 11928.38 177.53 54646.40 88888.00 2012-06-17 12:03:45.375 169 11928.52 177.25 54646.35 88888.00 2012-06-17 12:03:45.500 169 11928.52 176.95 54646.30 88888.00 2012-06-17 12:03:45.625 169 11928.55 176.65 54646.25 88888.00 2012-06-17 12:03:45.750 169 11928.58 176.35 54646.18 88888.00 2012-06-17 12:03:45.875 169 11928.60 176.03 54646.12 88888.00 2012-06-17 12:03:46.000 169 11928.62 175.70 54646.07 88888.00 2012-06-17 12:03:46.125 169 11928.67 175.32 54646.00 88888.00 2012-06-17 12:03:46.250 169 11928.75 174.93 54645.93 88888.00 2012-06-17 12:03:46.375 169 11928.77 174.65 54645.93 88888.00 2012-06-17 12:03:46.500 169 11928.75 174.25 54645.90 88888.00 2012-06-17 12:03:46.625 169 11928.75 173.90 54645.82 88888.00 2012-06-17 12:03:46.750 169 11928.77 173.50 54645.72 88888.00 2012-06-17 12:03:46.875 169 11928.77 173.15 54645.65 88888.00 2012-06-17 12:03:47.000 169 11928.80 172.80 54645.62 88888.00 2012-06-17 12:03:47.125 169 11928.80 172.45 54645.57 88888.00 2012-06-17 12:03:47.250 169 11928.80 172.00 54645.53 88888.00 2012-06-17 12:03:47.375 169 11928.80 171.72 54645.47 88888.00 2012-06-17 12:03:47.500 169 11928.83 171.35 54645.38 88888.00 2012-06-17 12:03:47.625 169 11928.80 171.00 54645.30 88888.00 2012-06-17 12:03:47.750 169 11928.77 170.68 54645.22 88888.00 2012-06-17 12:03:47.875 169 11928.83 170.35 54645.12 88888.00 2012-06-17 12:03:48.000 169 11928.88 170.03 54645.05 88888.00 2012-06-17 12:03:48.125 169 11928.95 169.70 54644.97 88888.00 2012-06-17 12:03:48.250 169 11929.08 169.35 54644.88 88888.00 2012-06-17 12:03:48.375 169 11929.17 169.07 54644.80 88888.00 2012-06-17 12:03:48.500 169 11929.20 168.82 54644.70 88888.00 2012-06-17 12:03:48.625 169 11929.20 168.55 54644.60 88888.00 2012-06-17 12:03:48.750 169 11929.27 168.22 54644.50 88888.00 2012-06-17 12:03:48.875 169 11929.35 167.97 54644.40 88888.00 2012-06-17 12:03:49.000 169 11929.45 167.72 54644.32 88888.00 2012-06-17 12:03:49.125 169 11929.58 167.47 54644.25 88888.00 2012-06-17 12:03:49.250 169 11929.60 167.18 54644.12 88888.00 2012-06-17 12:03:49.375 169 11929.67 166.97 54644.05 88888.00 2012-06-17 12:03:49.500 169 11929.70 166.68 54643.95 88888.00 2012-06-17 12:03:49.625 169 11929.70 166.40 54643.88 88888.00 2012-06-17 12:03:49.750 169 11929.73 166.12 54643.78 88888.00 2012-06-17 12:03:49.875 169 11929.77 165.80 54643.68 88888.00 2012-06-17 12:03:50.000 169 11929.80 165.47 54643.60 88888.00 2012-06-17 12:03:50.125 169 11929.77 165.15 54643.47 88888.00 2012-06-17 12:03:50.250 169 11929.77 164.70 54643.35 88888.00 2012-06-17 12:03:50.375 169 11929.83 164.38 54643.25 88888.00 2012-06-17 12:03:50.500 169 11929.88 164.00 54643.18 88888.00 2012-06-17 12:03:50.625 169 11929.88 163.62 54643.10 88888.00 2012-06-17 12:03:50.750 169 11929.90 163.18 54642.97 88888.00 2012-06-17 12:03:50.875 169 11929.92 162.75 54642.85 88888.00 2012-06-17 12:03:51.000 169 11930.00 162.30 54642.70 88888.00 2012-06-17 12:03:51.125 169 11930.10 161.85 54642.62 88888.00 2012-06-17 12:03:51.250 169 11930.08 161.40 54642.50 88888.00 2012-06-17 12:03:51.375 169 11930.10 161.03 54642.40 88888.00 2012-06-17 12:03:51.500 169 11930.10 160.65 54642.30 88888.00 2012-06-17 12:03:51.625 169 11930.10 160.25 54642.18 88888.00 2012-06-17 12:03:51.750 169 11930.10 159.88 54642.07 88888.00 2012-06-17 12:03:51.875 169 11930.12 159.45 54641.97 88888.00 2012-06-17 12:03:52.000 169 11930.15 159.10 54641.82 88888.00 2012-06-17 12:03:52.125 169 11930.15 158.68 54641.68 88888.00 2012-06-17 12:03:52.250 169 11930.20 158.22 54641.55 88888.00 2012-06-17 12:03:52.375 169 11930.30 157.88 54641.45 88888.00 2012-06-17 12:03:52.500 169 11930.35 157.53 54641.32 88888.00 2012-06-17 12:03:52.625 169 11930.48 157.18 54641.22 88888.00 2012-06-17 12:03:52.750 169 11930.52 156.82 54641.10 88888.00 2012-06-17 12:03:52.875 169 11930.52 156.45 54640.97 88888.00 2012-06-17 12:03:53.000 169 11930.52 156.05 54640.82 88888.00 2012-06-17 12:03:53.125 169 11930.60 155.68 54640.72 88888.00 2012-06-17 12:03:53.250 169 11930.70 155.25 54640.55 88888.00 2012-06-17 12:03:53.375 169 11930.88 154.95 54640.45 88888.00 2012-06-17 12:03:53.500 169 11931.05 154.57 54640.32 88888.00 2012-06-17 12:03:53.625 169 11931.17 154.22 54640.20 88888.00 2012-06-17 12:03:53.750 169 11931.30 153.85 54640.07 88888.00 2012-06-17 12:03:53.875 169 11931.42 153.50 54639.93 88888.00 2012-06-17 12:03:54.000 169 11931.62 153.12 54639.80 88888.00 2012-06-17 12:03:54.125 169 11931.88 152.72 54639.68 88888.00 2012-06-17 12:03:54.250 169 11931.98 152.30 54639.50 88888.00 2012-06-17 12:03:54.375 169 11932.12 152.03 54639.40 88888.00 2012-06-17 12:03:54.500 169 11932.27 151.68 54639.25 88888.00 2012-06-17 12:03:54.625 169 11932.45 151.35 54639.15 88888.00 2012-06-17 12:03:54.750 169 11932.67 151.05 54639.00 88888.00 2012-06-17 12:03:54.875 169 11932.85 150.72 54638.88 88888.00 2012-06-17 12:03:55.000 169 11932.95 150.40 54638.70 88888.00 2012-06-17 12:03:55.125 169 11933.08 150.10 54638.57 88888.00 2012-06-17 12:03:55.250 169 11933.25 149.75 54638.40 88888.00 2012-06-17 12:03:55.375 169 11933.48 149.57 54638.30 88888.00 2012-06-17 12:03:55.500 169 11933.60 149.30 54638.18 88888.00 2012-06-17 12:03:55.625 169 11933.80 149.05 54638.07 88888.00 2012-06-17 12:03:55.750 169 11933.92 148.78 54637.93 88888.00 2012-06-17 12:03:55.875 169 11934.05 148.47 54637.75 88888.00 2012-06-17 12:03:56.000 169 11934.30 148.25 54637.60 88888.00 2012-06-17 12:03:56.125 169 11934.50 148.00 54637.53 88888.00 2012-06-17 12:03:56.250 169 11934.62 147.70 54637.38 88888.00 2012-06-17 12:03:56.375 169 11934.77 147.47 54637.25 88888.00 2012-06-17 12:03:56.500 169 11935.00 147.25 54637.12 88888.00 2012-06-17 12:03:56.625 169 11935.15 147.00 54637.00 88888.00 2012-06-17 12:03:56.750 169 11935.27 146.70 54636.88 88888.00 2012-06-17 12:03:56.875 169 11935.50 146.43 54636.72 88888.00 2012-06-17 12:03:57.000 169 11935.73 146.20 54636.62 88888.00 2012-06-17 12:03:57.125 169 11935.90 145.95 54636.50 88888.00 2012-06-17 12:03:57.250 169 11936.05 145.68 54636.38 88888.00 2012-06-17 12:03:57.375 169 11936.23 145.45 54636.28 88888.00 2012-06-17 12:03:57.500 169 11936.38 145.15 54636.12 88888.00 2012-06-17 12:03:57.625 169 11936.55 144.90 54636.03 88888.00 2012-06-17 12:03:57.750 169 11936.80 144.62 54635.90 88888.00 2012-06-17 12:03:57.875 169 11937.00 144.32 54635.82 88888.00 2012-06-17 12:03:58.000 169 11937.17 144.05 54635.75 88888.00 2012-06-17 12:03:58.125 169 11937.35 143.75 54635.60 88888.00 2012-06-17 12:03:58.250 169 11937.48 143.35 54635.47 88888.00 2012-06-17 12:03:58.375 169 11937.67 143.12 54635.40 88888.00 2012-06-17 12:03:58.500 169 11937.95 142.85 54635.30 88888.00 2012-06-17 12:03:58.625 169 11938.15 142.62 54635.20 88888.00 2012-06-17 12:03:58.750 169 11938.30 142.38 54635.12 88888.00 2012-06-17 12:03:58.875 169 11938.42 142.07 54635.03 88888.00 2012-06-17 12:03:59.000 169 11938.65 141.80 54634.90 88888.00 2012-06-17 12:03:59.125 169 11938.80 141.57 54634.82 88888.00 2012-06-17 12:03:59.250 169 11938.98 141.30 54634.72 88888.00 2012-06-17 12:03:59.375 169 11939.23 141.07 54634.62 88888.00 2012-06-17 12:03:59.500 169 11939.50 140.85 54634.53 88888.00 2012-06-17 12:03:59.625 169 11939.75 140.62 54634.47 88888.00 2012-06-17 12:03:59.750 169 11939.90 140.38 54634.40 88888.00 2012-06-17 12:03:59.875 169 11940.02 140.15 54634.32 88888.00 2012-06-17 12:04:00.000 169 11940.12 139.93 54634.28 88888.00 2012-06-17 12:04:00.125 169 11940.30 139.65 54634.20 88888.00 2012-06-17 12:04:00.250 169 11940.45 139.40 54634.12 88888.00 2012-06-17 12:04:00.375 169 11940.62 139.20 54634.10 88888.00 2012-06-17 12:04:00.500 169 11940.83 138.95 54634.03 88888.00 2012-06-17 12:04:00.625 169 11941.00 138.68 54633.95 88888.00 2012-06-17 12:04:00.750 169 11941.12 138.40 54633.90 88888.00 2012-06-17 12:04:00.875 169 11941.30 138.10 54633.90 88888.00 2012-06-17 12:04:01.000 169 11941.48 137.85 54633.85 88888.00 2012-06-17 12:04:01.125 169 11941.60 137.55 54633.80 88888.00 2012-06-17 12:04:01.250 169 11941.75 137.20 54633.75 88888.00 2012-06-17 12:04:01.375 169 11941.95 136.95 54633.75 88888.00 2012-06-17 12:04:01.500 169 11942.12 136.65 54633.72 88888.00 2012-06-17 12:04:01.625 169 11942.25 136.30 54633.68 88888.00 2012-06-17 12:04:01.750 169 11942.38 135.97 54633.65 88888.00 2012-06-17 12:04:01.875 169 11942.52 135.65 54633.62 88888.00 2012-06-17 12:04:02.000 169 11942.70 135.30 54633.60 88888.00 2012-06-17 12:04:02.125 169 11942.90 135.00 54633.57 88888.00 2012-06-17 12:04:02.250 169 11943.10 134.62 54633.55 88888.00 2012-06-17 12:04:02.375 169 11943.27 134.40 54633.57 88888.00 2012-06-17 12:04:02.500 169 11943.40 134.07 54633.57 88888.00 2012-06-17 12:04:02.625 169 11943.52 133.72 54633.55 88888.00 2012-06-17 12:04:02.750 169 11943.70 133.40 54633.55 88888.00 2012-06-17 12:04:02.875 169 11943.92 133.05 54633.50 88888.00 2012-06-17 12:04:03.000 169 11944.12 132.70 54633.50 88888.00 2012-06-17 12:04:03.125 169 11944.30 132.32 54633.47 88888.00 2012-06-17 12:04:03.250 169 11944.48 131.93 54633.47 88888.00 2012-06-17 12:04:03.375 169 11944.65 131.62 54633.43 88888.00 2012-06-17 12:04:03.500 169 11944.77 131.28 54633.43 88888.00 2012-06-17 12:04:03.625 169 11944.98 130.90 54633.43 88888.00 2012-06-17 12:04:03.750 169 11945.27 130.47 54633.43 88888.00 2012-06-17 12:04:03.875 169 11945.55 130.10 54633.43 88888.00 2012-06-17 12:04:04.000 169 11945.73 129.68 54633.43 88888.00 2012-06-17 12:04:04.125 169 11945.85 129.25 54633.40 88888.00 2012-06-17 12:04:04.250 169 11946.08 128.70 54633.38 88888.00 2012-06-17 12:04:04.375 169 11946.33 128.35 54633.35 88888.00 2012-06-17 12:04:04.500 169 11946.55 127.92 54633.32 88888.00 2012-06-17 12:04:04.625 169 11946.77 127.45 54633.32 88888.00 2012-06-17 12:04:04.750 169 11946.98 127.00 54633.30 88888.00 2012-06-17 12:04:04.875 169 11947.27 126.58 54633.25 88888.00 2012-06-17 12:04:05.000 169 11947.58 126.12 54633.22 88888.00 2012-06-17 12:04:05.125 169 11947.85 125.70 54633.20 88888.00 2012-06-17 12:04:05.250 169 11948.10 125.20 54633.20 88888.00 2012-06-17 12:04:05.375 169 11948.45 124.80 54633.18 88888.00 2012-06-17 12:04:05.500 169 11948.67 124.40 54633.15 88888.00 2012-06-17 12:04:05.625 169 11948.88 124.00 54633.10 88888.00 2012-06-17 12:04:05.750 169 11949.12 123.62 54633.05 88888.00 2012-06-17 12:04:05.875 169 11949.45 123.22 54633.03 88888.00 2012-06-17 12:04:06.000 169 11949.73 122.85 54633.00 88888.00 2012-06-17 12:04:06.125 169 11949.98 122.47 54632.97 88888.00 2012-06-17 12:04:06.250 169 11950.17 122.08 54632.93 88888.00 2012-06-17 12:04:06.375 169 11950.45 121.83 54632.85 88888.00 2012-06-17 12:04:06.500 169 11950.70 121.55 54632.82 88888.00 2012-06-17 12:04:06.625 169 11950.98 121.28 54632.80 88888.00 2012-06-17 12:04:06.750 169 11951.15 121.00 54632.78 88888.00 2012-06-17 12:04:06.875 169 11951.40 120.78 54632.72 88888.00 2012-06-17 12:04:07.000 169 11951.55 120.58 54632.68 88888.00 2012-06-17 12:04:07.125 169 11951.70 120.35 54632.65 88888.00 2012-06-17 12:04:07.250 169 11951.80 120.05 54632.60 88888.00 2012-06-17 12:04:07.375 169 11951.98 119.85 54632.55 88888.00 2012-06-17 12:04:07.500 169 11952.17 119.70 54632.47 88888.00 2012-06-17 12:04:07.625 169 11952.40 119.55 54632.45 88888.00 2012-06-17 12:04:07.750 169 11952.60 119.35 54632.38 88888.00 2012-06-17 12:04:07.875 169 11952.77 119.17 54632.32 88888.00 2012-06-17 12:04:08.000 169 11952.95 119.08 54632.25 88888.00 2012-06-17 12:04:08.125 169 11953.17 119.00 54632.22 88888.00 2012-06-17 12:04:08.250 169 11953.38 118.90 54632.18 88888.00 2012-06-17 12:04:08.375 169 11953.48 118.85 54632.10 88888.00 2012-06-17 12:04:08.500 169 11953.60 118.80 54632.05 88888.00 2012-06-17 12:04:08.625 169 11953.75 118.72 54632.00 88888.00 2012-06-17 12:04:08.750 169 11953.92 118.72 54631.93 88888.00 2012-06-17 12:04:08.875 169 11954.05 118.70 54631.90 88888.00 2012-06-17 12:04:09.000 169 11954.12 118.62 54631.82 88888.00 2012-06-17 12:04:09.125 169 11954.23 118.55 54631.75 88888.00 2012-06-17 12:04:09.250 169 11954.35 118.50 54631.68 88888.00 2012-06-17 12:04:09.375 169 11954.48 118.47 54631.65 88888.00 2012-06-17 12:04:09.500 169 11954.62 118.47 54631.60 88888.00 2012-06-17 12:04:09.625 169 11954.77 118.42 54631.53 88888.00 2012-06-17 12:04:09.750 169 11954.88 118.40 54631.47 88888.00 2012-06-17 12:04:09.875 169 11955.05 118.42 54631.40 88888.00 2012-06-17 12:04:10.000 169 11955.23 118.45 54631.38 88888.00 2012-06-17 12:04:10.125 169 11955.38 118.45 54631.30 88888.00 2012-06-17 12:04:10.250 169 11955.50 118.42 54631.25 88888.00 2012-06-17 12:04:10.375 169 11955.65 118.50 54631.22 88888.00 2012-06-17 12:04:10.500 169 11955.75 118.50 54631.18 88888.00 2012-06-17 12:04:10.625 169 11955.85 118.50 54631.15 88888.00 2012-06-17 12:04:10.750 169 11955.92 118.53 54631.07 88888.00 2012-06-17 12:04:10.875 169 11955.90 118.55 54631.03 88888.00 2012-06-17 12:04:11.000 169 11955.92 118.53 54631.00 88888.00 2012-06-17 12:04:11.125 169 11955.92 118.58 54630.97 88888.00 2012-06-17 12:04:11.250 169 11956.00 118.58 54630.93 88888.00 2012-06-17 12:04:11.375 169 11956.02 118.55 54630.88 88888.00 2012-06-17 12:04:11.500 169 11956.05 118.53 54630.88 88888.00 2012-06-17 12:04:11.625 169 11956.05 118.55 54630.88 88888.00 2012-06-17 12:04:11.750 169 11956.05 118.58 54630.85 88888.00 2012-06-17 12:04:11.875 169 11956.00 118.53 54630.82 88888.00 2012-06-17 12:04:12.000 169 11955.95 118.47 54630.82 88888.00 2012-06-17 12:04:12.125 169 11955.85 118.42 54630.82 88888.00 2012-06-17 12:04:12.250 169 11955.75 118.38 54630.80 88888.00 2012-06-17 12:04:12.375 169 11955.75 118.40 54630.82 88888.00 2012-06-17 12:04:12.500 169 11955.73 118.38 54630.80 88888.00 2012-06-17 12:04:12.625 169 11955.70 118.33 54630.82 88888.00 2012-06-17 12:04:12.750 169 11955.62 118.30 54630.78 88888.00 2012-06-17 12:04:12.875 169 11955.58 118.22 54630.78 88888.00 2012-06-17 12:04:13.000 169 11955.52 118.17 54630.78 88888.00 2012-06-17 12:04:13.125 169 11955.45 118.15 54630.80 88888.00 2012-06-17 12:04:13.250 169 11955.35 118.08 54630.82 88888.00 2012-06-17 12:04:13.375 169 11955.27 118.03 54630.82 88888.00 2012-06-17 12:04:13.500 169 11955.20 117.97 54630.82 88888.00 2012-06-17 12:04:13.625 169 11955.08 117.90 54630.80 88888.00 2012-06-17 12:04:13.750 169 11954.98 117.83 54630.80 88888.00 2012-06-17 12:04:13.875 169 11954.90 117.78 54630.78 88888.00 2012-06-17 12:04:14.000 169 11954.85 117.65 54630.80 88888.00 2012-06-17 12:04:14.125 169 11954.75 117.62 54630.82 88888.00 2012-06-17 12:04:14.250 169 11954.60 117.55 54630.80 88888.00 2012-06-17 12:04:14.375 169 11954.48 117.50 54630.78 88888.00 2012-06-17 12:04:14.500 169 11954.42 117.42 54630.78 88888.00 2012-06-17 12:04:14.625 169 11954.35 117.35 54630.78 88888.00 2012-06-17 12:04:14.750 169 11954.20 117.25 54630.78 88888.00 2012-06-17 12:04:14.875 169 11954.17 117.20 54630.82 88888.00 2012-06-17 12:04:15.000 169 11954.10 117.12 54630.82 88888.00 2012-06-17 12:04:15.125 169 11953.95 117.08 54630.85 88888.00 2012-06-17 12:04:15.250 169 11953.85 116.97 54630.82 88888.00 2012-06-17 12:04:15.375 169 11953.80 116.95 54630.85 88888.00 2012-06-17 12:04:15.500 169 11953.62 116.88 54630.88 88888.00 2012-06-17 12:04:15.625 169 11953.52 116.75 54630.88 88888.00 2012-06-17 12:04:15.750 169 11953.48 116.65 54630.88 88888.00 2012-06-17 12:04:15.875 169 11953.42 116.55 54630.88 88888.00 2012-06-17 12:04:16.000 169 11953.25 116.42 54630.88 88888.00 2012-06-17 12:04:16.125 169 11953.08 116.25 54630.90 88888.00 2012-06-17 12:04:16.250 169 11952.95 116.05 54630.88 88888.00 2012-06-17 12:04:16.375 169 11952.88 115.90 54630.90 88888.00 2012-06-17 12:04:16.500 169 11952.85 115.70 54630.90 88888.00 2012-06-17 12:04:16.625 169 11952.80 115.45 54630.90 88888.00 2012-06-17 12:04:16.750 169 11952.70 115.25 54630.90 88888.00 2012-06-17 12:04:16.875 169 11952.52 115.03 54630.93 88888.00 2012-06-17 12:04:17.000 169 11952.42 114.80 54630.93 88888.00 2012-06-17 12:04:17.125 169 11952.33 114.58 54630.95 88888.00 2012-06-17 12:04:17.250 169 11952.23 114.33 54630.95 88888.00 2012-06-17 12:04:17.375 169 11952.15 114.10 54630.95 88888.00 2012-06-17 12:04:17.500 169 11952.00 113.83 54630.93 88888.00 2012-06-17 12:04:17.625 169 11951.85 113.60 54630.93 88888.00 2012-06-17 12:04:17.750 169 11951.73 113.33 54630.90 88888.00 2012-06-17 12:04:17.875 169 11951.65 113.08 54630.90 88888.00 2012-06-17 12:04:18.000 169 11951.65 112.83 54630.90 88888.00 2012-06-17 12:04:18.125 169 11951.65 112.60 54630.88 88888.00 2012-06-17 12:04:18.250 169 11951.65 112.33 54630.85 88888.00 2012-06-17 12:04:18.375 169 11951.65 112.10 54630.80 88888.00 2012-06-17 12:04:18.500 169 11951.65 111.88 54630.78 88888.00 2012-06-17 12:04:18.625 169 11951.67 111.65 54630.78 88888.00 2012-06-17 12:04:18.750 169 11951.67 111.42 54630.72 88888.00 2012-06-17 12:04:18.875 169 11951.75 111.20 54630.68 88888.00 2012-06-17 12:04:19.000 169 11951.85 111.00 54630.65 88888.00 2012-06-17 12:04:19.125 169 11951.98 110.78 54630.65 88888.00 2012-06-17 12:04:19.250 169 11952.10 110.58 54630.62 88888.00 2012-06-17 12:04:19.375 169 11952.20 110.42 54630.55 88888.00 2012-06-17 12:04:19.500 169 11952.27 110.28 54630.47 88888.00 2012-06-17 12:04:19.625 169 11952.45 110.08 54630.43 88888.00 2012-06-17 12:04:19.750 169 11952.65 109.92 54630.38 88888.00 2012-06-17 12:04:19.875 169 11952.85 109.80 54630.32 88888.00 2012-06-17 12:04:20.000 169 11952.98 109.70 54630.28 88888.00 2012-06-17 12:04:20.125 169 11953.15 109.58 54630.20 88888.00 2012-06-17 12:04:20.250 169 11953.38 109.45 54630.10 88888.00 2012-06-17 12:04:20.375 169 11953.67 109.40 54630.05 88888.00 2012-06-17 12:04:20.500 169 11953.90 109.28 54629.95 88888.00 2012-06-17 12:04:20.625 169 11954.00 109.17 54629.90 88888.00 2012-06-17 12:04:20.750 169 11954.08 109.12 54629.78 88888.00 2012-06-17 12:04:20.875 169 11954.30 109.05 54629.70 88888.00 2012-06-17 12:04:21.000 169 11954.50 109.05 54629.62 88888.00 2012-06-17 12:04:21.125 169 11954.67 109.03 54629.57 88888.00 2012-06-17 12:04:21.250 169 11954.83 109.03 54629.50 88888.00 2012-06-17 12:04:21.375 169 11955.00 109.03 54629.43 88888.00 2012-06-17 12:04:21.500 169 11955.15 109.03 54629.35 88888.00 2012-06-17 12:04:21.625 169 11955.27 109.08 54629.28 88888.00 2012-06-17 12:04:21.750 169 11955.42 109.12 54629.20 88888.00 2012-06-17 12:04:21.875 169 11955.58 109.20 54629.10 88888.00 2012-06-17 12:04:22.000 169 11955.75 109.28 54629.00 88888.00 2012-06-17 12:04:22.125 169 11955.92 109.30 54628.90 88888.00 2012-06-17 12:04:22.250 169 11956.08 109.42 54628.82 88888.00 2012-06-17 12:04:22.375 169 11956.27 109.55 54628.75 88888.00 2012-06-17 12:04:22.500 169 11956.45 109.70 54628.65 88888.00 2012-06-17 12:04:22.625 169 11956.70 109.80 54628.57 88888.00 2012-06-17 12:04:22.750 169 11956.85 109.90 54628.45 88888.00 2012-06-17 12:04:22.875 169 11956.92 110.03 54628.35 88888.00 2012-06-17 12:04:23.000 169 11957.02 110.15 54628.28 88888.00 2012-06-17 12:04:23.125 169 11957.17 110.28 54628.20 88888.00 2012-06-17 12:04:23.250 169 11957.27 110.40 54628.05 88888.00 2012-06-17 12:04:23.375 169 11957.45 110.47 54627.97 88888.00 2012-06-17 12:04:23.500 169 11957.55 110.53 54627.90 88888.00 2012-06-17 12:04:23.625 169 11957.70 110.60 54627.82 88888.00 2012-06-17 12:04:23.750 169 11957.85 110.67 54627.72 88888.00 2012-06-17 12:04:23.875 169 11957.95 110.75 54627.65 88888.00 2012-06-17 12:04:24.000 169 11958.00 110.78 54627.53 88888.00 2012-06-17 12:04:24.125 169 11958.10 110.85 54627.47 88888.00 2012-06-17 12:04:24.250 169 11958.30 110.90 54627.38 88888.00 2012-06-17 12:04:24.375 169 11958.42 110.97 54627.30 88888.00 2012-06-17 12:04:24.500 169 11958.45 111.03 54627.22 88888.00 2012-06-17 12:04:24.625 169 11958.38 111.12 54627.15 88888.00 2012-06-17 12:04:24.750 169 11958.38 111.15 54627.05 88888.00 2012-06-17 12:04:24.875 169 11958.42 111.17 54626.97 88888.00 2012-06-17 12:04:25.000 169 11958.52 111.25 54626.88 88888.00 2012-06-17 12:04:25.125 169 11958.58 111.33 54626.80 88888.00 2012-06-17 12:04:25.250 169 11958.60 111.40 54626.70 88888.00 2012-06-17 12:04:25.375 169 11958.60 111.42 54626.62 88888.00 2012-06-17 12:04:25.500 169 11958.62 111.50 54626.50 88888.00 2012-06-17 12:04:25.625 169 11958.62 111.53 54626.40 88888.00 2012-06-17 12:04:25.750 169 11958.65 111.55 54626.32 88888.00 2012-06-17 12:04:25.875 169 11958.73 111.60 54626.25 88888.00 2012-06-17 12:04:26.000 169 11958.77 111.62 54626.12 88888.00 2012-06-17 12:04:26.125 169 11958.80 111.65 54626.03 88888.00 2012-06-17 12:04:26.250 169 11958.80 111.67 54625.93 88888.00 2012-06-17 12:04:26.375 169 11958.85 111.72 54625.82 88888.00 2012-06-17 12:04:26.500 169 11958.90 111.78 54625.72 88888.00 2012-06-17 12:04:26.625 169 11958.98 111.78 54625.62 88888.00 2012-06-17 12:04:26.750 169 11959.10 111.72 54625.53 88888.00 2012-06-17 12:04:26.875 169 11959.20 111.70 54625.40 88888.00 2012-06-17 12:04:27.000 169 11959.25 111.67 54625.28 88888.00 2012-06-17 12:04:27.125 169 11959.25 111.62 54625.18 88888.00 2012-06-17 12:04:27.250 169 11959.35 111.62 54625.05 88888.00 2012-06-17 12:04:27.375 169 11959.45 111.58 54624.95 88888.00 2012-06-17 12:04:27.500 169 11959.62 111.47 54624.82 88888.00 2012-06-17 12:04:27.625 169 11959.75 111.40 54624.72 88888.00 2012-06-17 12:04:27.750 169 11959.83 111.35 54624.65 88888.00 2012-06-17 12:04:27.875 169 11959.95 111.25 54624.53 88888.00 2012-06-17 12:04:28.000 169 11960.08 111.15 54624.40 88888.00 2012-06-17 12:04:28.125 169 11960.15 111.08 54624.30 88888.00 2012-06-17 12:04:28.250 169 11960.23 111.00 54624.15 88888.00 2012-06-17 12:04:28.375 169 11960.27 110.92 54624.07 88888.00 2012-06-17 12:04:28.500 169 11960.33 110.85 54624.00 88888.00 2012-06-17 12:04:28.625 169 11960.42 110.75 54623.88 88888.00 2012-06-17 12:04:28.750 169 11960.55 110.67 54623.80 88888.00 2012-06-17 12:04:28.875 169 11960.60 110.62 54623.68 88888.00 2012-06-17 12:04:29.000 169 11960.60 110.50 54623.57 88888.00 2012-06-17 12:04:29.125 169 11960.65 110.42 54623.47 88888.00 2012-06-17 12:04:29.250 169 11960.70 110.28 54623.38 88888.00 2012-06-17 12:04:29.375 169 11960.73 110.12 54623.25 88888.00 2012-06-17 12:04:29.500 169 11960.73 110.00 54623.18 88888.00 2012-06-17 12:04:29.625 169 11960.73 109.90 54623.10 88888.00 2012-06-17 12:04:29.750 169 11960.75 109.78 54623.05 88888.00 2012-06-17 12:04:29.875 169 11960.73 109.65 54622.93 88888.00 2012-06-17 12:04:30.000 169 11960.75 109.55 54622.85 88888.00 2012-06-17 12:04:30.125 169 11960.75 109.42 54622.75 88888.00 2012-06-17 12:04:30.250 169 11960.67 109.28 54622.65 88888.00 2012-06-17 12:04:30.375 169 11960.70 109.12 54622.57 88888.00 2012-06-17 12:04:30.500 169 11960.65 109.03 54622.50 88888.00 2012-06-17 12:04:30.625 169 11960.65 108.90 54622.45 88888.00 2012-06-17 12:04:30.750 169 11960.70 108.78 54622.38 88888.00 2012-06-17 12:04:30.875 169 11960.65 108.62 54622.25 88888.00 2012-06-17 12:04:31.000 169 11960.60 108.47 54622.20 88888.00 2012-06-17 12:04:31.125 169 11960.55 108.33 54622.12 88888.00 2012-06-17 12:04:31.250 169 11960.48 108.12 54622.03 88888.00 2012-06-17 12:04:31.375 169 11960.52 107.97 54621.95 88888.00 2012-06-17 12:04:31.500 169 11960.48 107.83 54621.88 88888.00 2012-06-17 12:04:31.625 169 11960.33 107.65 54621.78 88888.00 2012-06-17 12:04:31.750 169 11960.20 107.47 54621.70 88888.00 2012-06-17 12:04:31.875 169 11960.23 107.30 54621.62 88888.00 2012-06-17 12:04:32.000 169 11960.25 107.15 54621.57 88888.00 2012-06-17 12:04:32.125 169 11960.25 107.00 54621.50 88888.00 2012-06-17 12:04:32.250 169 11960.20 106.78 54621.40 88888.00 2012-06-17 12:04:32.375 169 11960.17 106.60 54621.35 88888.00 2012-06-17 12:04:32.500 169 11960.17 106.45 54621.28 88888.00 2012-06-17 12:04:32.625 169 11960.20 106.33 54621.20 88888.00 2012-06-17 12:04:32.750 169 11960.23 106.17 54621.15 88888.00 2012-06-17 12:04:32.875 169 11960.20 105.97 54621.05 88888.00 2012-06-17 12:04:33.000 169 11960.17 105.78 54620.97 88888.00 2012-06-17 12:04:33.125 169 11960.15 105.65 54620.90 88888.00 2012-06-17 12:04:33.250 169 11960.12 105.45 54620.78 88888.00 2012-06-17 12:04:33.375 169 11960.17 105.28 54620.75 88888.00 2012-06-17 12:04:33.500 169 11960.27 105.12 54620.65 88888.00 2012-06-17 12:04:33.625 169 11960.40 104.92 54620.55 88888.00 2012-06-17 12:04:33.750 169 11960.50 104.78 54620.47 88888.00 2012-06-17 12:04:33.875 169 11960.58 104.62 54620.38 88888.00 2012-06-17 12:04:34.000 169 11960.65 104.42 54620.32 88888.00 2012-06-17 12:04:34.125 169 11960.73 104.25 54620.25 88888.00 2012-06-17 12:04:34.250 169 11960.77 104.05 54620.18 88888.00 2012-06-17 12:04:34.375 169 11960.90 103.92 54620.10 88888.00 2012-06-17 12:04:34.500 169 11961.00 103.72 54620.03 88888.00 2012-06-17 12:04:34.625 169 11961.12 103.53 54619.93 88888.00 2012-06-17 12:04:34.750 169 11961.30 103.33 54619.85 88888.00 2012-06-17 12:04:34.875 169 11961.45 103.20 54619.78 88888.00 2012-06-17 12:04:35.000 169 11961.52 103.00 54619.68 88888.00 2012-06-17 12:04:35.125 169 11961.62 102.83 54619.60 88888.00 2012-06-17 12:04:35.250 169 11961.75 102.60 54619.53 88888.00 2012-06-17 12:04:35.375 169 11961.88 102.42 54619.47 88888.00 2012-06-17 12:04:35.500 169 11962.02 102.22 54619.38 88888.00 2012-06-17 12:04:35.625 169 11962.20 102.03 54619.32 88888.00 2012-06-17 12:04:35.750 169 11962.33 101.80 54619.28 88888.00 2012-06-17 12:04:35.875 169 11962.42 101.58 54619.20 88888.00 2012-06-17 12:04:36.000 169 11962.55 101.35 54619.12 88888.00 2012-06-17 12:04:36.125 169 11962.70 101.08 54619.07 88888.00 2012-06-17 12:04:36.250 169 11962.83 100.83 54619.00 88888.00 2012-06-17 12:04:36.375 169 11962.95 100.62 54618.93 88888.00 2012-06-17 12:04:36.500 169 11963.05 100.38 54618.82 88888.00 2012-06-17 12:04:36.625 169 11963.15 100.15 54618.75 88888.00 2012-06-17 12:04:36.750 169 11963.27 99.95 54618.68 88888.00 2012-06-17 12:04:36.875 169 11963.42 99.78 54618.60 88888.00 2012-06-17 12:04:37.000 169 11963.60 99.60 54618.53 88888.00 2012-06-17 12:04:37.125 169 11963.80 99.40 54618.45 88888.00 2012-06-17 12:04:37.250 169 11964.00 99.25 54618.38 88888.00 2012-06-17 12:04:37.375 169 11964.17 99.15 54618.32 88888.00 2012-06-17 12:04:37.500 169 11964.40 99.00 54618.25 88888.00 2012-06-17 12:04:37.625 169 11964.65 98.90 54618.18 88888.00 2012-06-17 12:04:37.750 169 11964.80 98.80 54618.10 88888.00 2012-06-17 12:04:37.875 169 11964.95 98.75 54618.00 88888.00 2012-06-17 12:04:38.000 169 11965.20 98.67 54617.90 88888.00 2012-06-17 12:04:38.125 169 11965.45 98.65 54617.85 88888.00 2012-06-17 12:04:38.250 169 11965.65 98.65 54617.78 88888.00 2012-06-17 12:04:38.375 169 11965.77 98.65 54617.70 88888.00 2012-06-17 12:04:38.500 169 11965.92 98.62 54617.60 88888.00 2012-06-17 12:04:38.625 169 11966.10 98.65 54617.50 88888.00 2012-06-17 12:04:38.750 169 11966.30 98.65 54617.45 88888.00 2012-06-17 12:04:38.875 169 11966.40 98.67 54617.35 88888.00 2012-06-17 12:04:39.000 169 11966.55 98.70 54617.28 88888.00 2012-06-17 12:04:39.125 169 11966.70 98.67 54617.25 88888.00 2012-06-17 12:04:39.250 169 11966.80 98.70 54617.18 88888.00 2012-06-17 12:04:39.375 169 11966.90 98.67 54617.12 88888.00 2012-06-17 12:04:39.500 169 11967.00 98.60 54617.05 88888.00 2012-06-17 12:04:39.625 169 11967.08 98.55 54616.93 88888.00 2012-06-17 12:04:39.750 169 11967.17 98.50 54616.82 88888.00 2012-06-17 12:04:39.875 169 11967.27 98.47 54616.78 88888.00 2012-06-17 12:04:40.000 169 11967.42 98.40 54616.72 88888.00 2012-06-17 12:04:40.125 169 11967.55 98.33 54616.65 88888.00 2012-06-17 12:04:40.250 169 11967.73 98.25 54616.57 88888.00 2012-06-17 12:04:40.375 169 11967.95 98.20 54616.47 88888.00 2012-06-17 12:04:40.500 169 11968.10 98.15 54616.43 88888.00 2012-06-17 12:04:40.625 169 11968.23 98.08 54616.38 88888.00 2012-06-17 12:04:40.750 169 11968.40 97.95 54616.30 88888.00 2012-06-17 12:04:40.875 169 11968.58 97.88 54616.20 88888.00 2012-06-17 12:04:41.000 169 11968.73 97.78 54616.15 88888.00 2012-06-17 12:04:41.125 169 11968.85 97.72 54616.07 88888.00 2012-06-17 12:04:41.250 169 11969.02 97.62 54616.00 88888.00 2012-06-17 12:04:41.375 169 11969.15 97.53 54615.93 88888.00 2012-06-17 12:04:41.500 169 11969.27 97.42 54615.88 88888.00 2012-06-17 12:04:41.625 169 11969.48 97.35 54615.75 88888.00 2012-06-17 12:04:41.750 169 11969.62 97.15 54615.70 88888.00 2012-06-17 12:04:41.875 169 11969.75 97.05 54615.62 88888.00 2012-06-17 12:04:42.000 169 11969.85 96.90 54615.55 88888.00 2012-06-17 12:04:42.125 169 11970.00 96.80 54615.47 88888.00 2012-06-17 12:04:42.250 169 11970.17 96.65 54615.40 88888.00 2012-06-17 12:04:42.375 169 11970.35 96.55 54615.38 88888.00 2012-06-17 12:04:42.500 169 11970.45 96.42 54615.30 88888.00 2012-06-17 12:04:42.625 169 11970.65 96.33 54615.22 88888.00 2012-06-17 12:04:42.750 169 11970.80 96.22 54615.18 88888.00 2012-06-17 12:04:42.875 169 11970.95 96.12 54615.07 88888.00 2012-06-17 12:04:43.000 169 11971.15 95.97 54615.00 88888.00 2012-06-17 12:04:43.125 169 11971.35 95.83 54614.93 88888.00 2012-06-17 12:04:43.250 169 11971.52 95.67 54614.88 88888.00 2012-06-17 12:04:43.375 169 11971.65 95.60 54614.82 88888.00 2012-06-17 12:04:43.500 169 11971.75 95.47 54614.72 88888.00 2012-06-17 12:04:43.625 169 11971.98 95.35 54614.65 88888.00 2012-06-17 12:04:43.750 169 11972.17 95.28 54614.60 88888.00 2012-06-17 12:04:43.875 169 11972.38 95.15 54614.55 88888.00 2012-06-17 12:04:44.000 169 11972.58 95.03 54614.47 88888.00 2012-06-17 12:04:44.125 169 11972.80 94.90 54614.38 88888.00 2012-06-17 12:04:44.250 169 11973.02 94.72 54614.30 88888.00 2012-06-17 12:04:44.375 169 11973.27 94.62 54614.25 88888.00 2012-06-17 12:04:44.500 169 11973.52 94.47 54614.20 88888.00 2012-06-17 12:04:44.625 169 11973.70 94.30 54614.10 88888.00 2012-06-17 12:04:44.750 169 11973.90 94.10 54614.00 88888.00 2012-06-17 12:04:44.875 169 11974.10 93.92 54613.90 88888.00 2012-06-17 12:04:45.000 169 11974.38 93.75 54613.82 88888.00 2012-06-17 12:04:45.125 169 11974.60 93.58 54613.75 88888.00 2012-06-17 12:04:45.250 169 11974.88 93.33 54613.65 88888.00 2012-06-17 12:04:45.375 169 11975.15 93.20 54613.60 88888.00 2012-06-17 12:04:45.500 169 11975.38 93.03 54613.53 88888.00 2012-06-17 12:04:45.625 169 11975.60 92.83 54613.45 88888.00 2012-06-17 12:04:45.750 169 11975.92 92.62 54613.35 88888.00 2012-06-17 12:04:45.875 169 11976.20 92.38 54613.25 88888.00 2012-06-17 12:04:46.000 169 11976.42 92.17 54613.15 88888.00 2012-06-17 12:04:46.125 169 11976.67 92.00 54613.10 88888.00 2012-06-17 12:04:46.250 169 11976.88 91.80 54613.00 88888.00 2012-06-17 12:04:46.375 169 11977.12 91.62 54612.93 88888.00 2012-06-17 12:04:46.500 169 11977.38 91.38 54612.82 88888.00 2012-06-17 12:04:46.625 169 11977.65 91.22 54612.75 88888.00 2012-06-17 12:04:46.750 169 11977.95 91.08 54612.65 88888.00 2012-06-17 12:04:46.875 169 11978.17 90.88 54612.55 88888.00 2012-06-17 12:04:47.000 169 11978.40 90.67 54612.43 88888.00 2012-06-17 12:04:47.125 169 11978.62 90.47 54612.32 88888.00 2012-06-17 12:04:47.250 169 11978.88 90.25 54612.20 88888.00 2012-06-17 12:04:47.375 169 11979.23 90.10 54612.15 88888.00 2012-06-17 12:04:47.500 169 11979.52 89.88 54612.05 88888.00 2012-06-17 12:04:47.625 169 11979.75 89.62 54611.95 88888.00 2012-06-17 12:04:47.750 169 11979.95 89.42 54611.82 88888.00 2012-06-17 12:04:47.875 169 11980.20 89.25 54611.72 88888.00 2012-06-17 12:04:48.000 169 11980.45 89.00 54611.62 88888.00 2012-06-17 12:04:48.125 169 11980.70 88.78 54611.55 88888.00 2012-06-17 12:04:48.250 169 11980.95 88.55 54611.40 88888.00 2012-06-17 12:04:48.375 169 11981.23 88.38 54611.30 88888.00 2012-06-17 12:04:48.500 169 11981.50 88.20 54611.20 88888.00 2012-06-17 12:04:48.625 169 11981.77 87.97 54611.07 88888.00 2012-06-17 12:04:48.750 169 11982.02 87.80 54610.95 88888.00 2012-06-17 12:04:48.875 169 11982.30 87.67 54610.85 88888.00 2012-06-17 12:04:49.000 169 11982.52 87.55 54610.75 88888.00 2012-06-17 12:04:49.125 169 11982.75 87.42 54610.60 88888.00 2012-06-17 12:04:49.250 169 11983.00 87.25 54610.45 88888.00 2012-06-17 12:04:49.375 169 11983.23 87.20 54610.38 88888.00 2012-06-17 12:04:49.500 169 11983.40 87.12 54610.28 88888.00 2012-06-17 12:04:49.625 169 11983.60 87.10 54610.12 88888.00 2012-06-17 12:04:49.750 169 11983.85 87.03 54610.03 88888.00 2012-06-17 12:04:49.875 169 11984.12 86.95 54609.90 88888.00 2012-06-17 12:04:50.000 169 11984.40 86.92 54609.78 88888.00 2012-06-17 12:04:50.125 169 11984.65 86.90 54609.68 88888.00 2012-06-17 12:04:50.250 169 11984.85 86.95 54609.55 88888.00 2012-06-17 12:04:50.375 169 11985.10 86.95 54609.43 88888.00 2012-06-17 12:04:50.500 169 11985.30 86.95 54609.30 88888.00 2012-06-17 12:04:50.625 169 11985.52 86.97 54609.20 88888.00 2012-06-17 12:04:50.750 169 11985.80 87.00 54609.10 88888.00 2012-06-17 12:04:50.875 169 11986.00 87.00 54608.95 88888.00 2012-06-17 12:04:51.000 169 11986.17 87.05 54608.82 88888.00 2012-06-17 12:04:51.125 169 11986.35 87.12 54608.75 88888.00 2012-06-17 12:04:51.250 169 11986.50 87.17 54608.65 88888.00 2012-06-17 12:04:51.375 169 11986.80 87.22 54608.55 88888.00 2012-06-17 12:04:51.500 169 11987.08 87.25 54608.40 88888.00 2012-06-17 12:04:51.625 169 11987.23 87.28 54608.30 88888.00 2012-06-17 12:04:51.750 169 11987.33 87.35 54608.22 88888.00 2012-06-17 12:04:51.875 169 11987.48 87.38 54608.10 88888.00 2012-06-17 12:04:52.000 169 11987.62 87.45 54608.00 88888.00 2012-06-17 12:04:52.125 169 11987.80 87.50 54607.95 88888.00 2012-06-17 12:04:52.250 169 11988.00 87.53 54607.82 88888.00 2012-06-17 12:04:52.375 169 11988.23 87.55 54607.70 88888.00 2012-06-17 12:04:52.500 169 11988.35 87.62 54607.62 88888.00 2012-06-17 12:04:52.625 169 11988.50 87.70 54607.55 88888.00 2012-06-17 12:04:52.750 169 11988.65 87.78 54607.45 88888.00 2012-06-17 12:04:52.875 169 11988.80 87.80 54607.30 88888.00 2012-06-17 12:04:53.000 169 11988.98 87.83 54607.20 88888.00 2012-06-17 12:04:53.125 169 11989.10 87.88 54607.18 88888.00 2012-06-17 12:04:53.250 169 11989.20 87.92 54607.05 88888.00 2012-06-17 12:04:53.375 169 11989.38 87.95 54606.97 88888.00 2012-06-17 12:04:53.500 169 11989.50 87.95 54606.90 88888.00 2012-06-17 12:04:53.625 169 11989.65 87.95 54606.80 88888.00 2012-06-17 12:04:53.750 169 11989.75 87.97 54606.72 88888.00 2012-06-17 12:04:53.875 169 11989.95 87.95 54606.65 88888.00 2012-06-17 12:04:54.000 169 11990.17 87.90 54606.55 88888.00 2012-06-17 12:04:54.125 169 11990.27 87.88 54606.50 88888.00 2012-06-17 12:04:54.250 169 11990.35 87.85 54606.38 88888.00 2012-06-17 12:04:54.375 169 11990.58 87.83 54606.32 88888.00 2012-06-17 12:04:54.500 169 11990.75 87.78 54606.20 88888.00 2012-06-17 12:04:54.625 169 11990.80 87.72 54606.12 88888.00 2012-06-17 12:04:54.750 169 11990.90 87.67 54606.05 88888.00 2012-06-17 12:04:54.875 169 11991.00 87.62 54605.97 88888.00 2012-06-17 12:04:55.000 169 11991.15 87.55 54605.90 88888.00 2012-06-17 12:04:55.125 169 11991.23 87.55 54605.85 88888.00 2012-06-17 12:04:55.250 169 11991.27 87.50 54605.72 88888.00 2012-06-17 12:04:55.375 169 11991.40 87.45 54605.62 88888.00 2012-06-17 12:04:55.500 169 11991.55 87.40 54605.55 88888.00 2012-06-17 12:04:55.625 169 11991.70 87.35 54605.50 88888.00 2012-06-17 12:04:55.750 169 11991.83 87.35 54605.40 88888.00 2012-06-17 12:04:55.875 169 11991.90 87.30 54605.32 88888.00 2012-06-17 12:04:56.000 169 11991.90 87.28 54605.22 88888.00 2012-06-17 12:04:56.125 169 11992.08 87.25 54605.12 88888.00 2012-06-17 12:04:56.250 169 11992.25 87.17 54605.03 88888.00 2012-06-17 12:04:56.375 169 11992.45 87.17 54604.95 88888.00 2012-06-17 12:04:56.500 169 11992.65 87.12 54604.85 88888.00 2012-06-17 12:04:56.625 169 11992.75 87.08 54604.78 88888.00 2012-06-17 12:04:56.750 169 11992.92 87.05 54604.70 88888.00 2012-06-17 12:04:56.875 169 11993.12 87.05 54604.62 88888.00 2012-06-17 12:04:57.000 169 11993.27 87.00 54604.47 88888.00 2012-06-17 12:04:57.125 169 11993.40 86.95 54604.35 88888.00 2012-06-17 12:04:57.250 169 11993.58 86.95 54604.28 88888.00 2012-06-17 12:04:57.375 169 11993.77 86.92 54604.20 88888.00 2012-06-17 12:04:57.500 169 11993.98 86.88 54604.12 88888.00 2012-06-17 12:04:57.625 169 11994.15 86.80 54604.00 88888.00 2012-06-17 12:04:57.750 169 11994.35 86.75 54603.95 88888.00 2012-06-17 12:04:57.875 169 11994.58 86.72 54603.85 88888.00 2012-06-17 12:04:58.000 169 11994.77 86.65 54603.75 88888.00 2012-06-17 12:04:58.125 169 11995.00 86.58 54603.68 88888.00 2012-06-17 12:04:58.250 169 11995.20 86.55 54603.55 88888.00 2012-06-17 12:04:58.375 169 11995.38 86.53 54603.47 88888.00 2012-06-17 12:04:58.500 169 11995.48 86.47 54603.38 88888.00 2012-06-17 12:04:58.625 169 11995.65 86.40 54603.25 88888.00 2012-06-17 12:04:58.750 169 11995.83 86.38 54603.18 88888.00 2012-06-17 12:04:58.875 169 11995.92 86.33 54603.12 88888.00 2012-06-17 12:04:59.000 169 11996.00 86.20 54603.05 88888.00 2012-06-17 12:04:59.125 169 11996.10 86.10 54602.95 88888.00 2012-06-17 12:04:59.250 169 11996.20 86.03 54602.82 88888.00 2012-06-17 12:04:59.375 169 11996.35 85.97 54602.75 88888.00 2012-06-17 12:04:59.500 169 11996.42 85.92 54602.68 88888.00 2012-06-17 12:04:59.625 169 11996.58 85.85 54602.57 88888.00 2012-06-17 12:04:59.750 169 11996.77 85.80 54602.53 88888.00 2012-06-17 12:04:59.875 169 11996.88 85.75 54602.43 88888.00 2012-06-17 12:05:00.000 169 11997.05 85.72 54602.35 88888.00 2012-06-17 12:05:00.125 169 11997.12 85.70 54602.25 88888.00 2012-06-17 12:05:00.250 169 11997.15 85.65 54602.15 88888.00 2012-06-17 12:05:00.375 169 11997.17 85.65 54602.10 88888.00 2012-06-17 12:05:00.500 169 11997.23 85.67 54602.00 88888.00 2012-06-17 12:05:00.625 169 11997.25 85.70 54601.93 88888.00 2012-06-17 12:05:00.750 169 11997.33 85.70 54601.82 88888.00 2012-06-17 12:05:00.875 169 11997.42 85.72 54601.78 88888.00 2012-06-17 12:05:01.000 169 11997.50 85.75 54601.68 88888.00 2012-06-17 12:05:01.125 169 11997.52 85.80 54601.57 88888.00 2012-06-17 12:05:01.250 169 11997.58 85.90 54601.47 88888.00 2012-06-17 12:05:01.375 169 11997.70 86.00 54601.40 88888.00 2012-06-17 12:05:01.500 169 11997.73 86.08 54601.30 88888.00 2012-06-17 12:05:01.625 169 11997.75 86.17 54601.18 88888.00 2012-06-17 12:05:01.750 169 11997.83 86.28 54601.12 88888.00 2012-06-17 12:05:01.875 169 11997.83 86.35 54601.00 88888.00 2012-06-17 12:05:02.000 169 11997.90 86.45 54600.85 88888.00 2012-06-17 12:05:02.125 169 11998.00 86.55 54600.78 88888.00 2012-06-17 12:05:02.250 169 11998.02 86.67 54600.70 88888.00 2012-06-17 12:05:02.375 169 11998.08 86.78 54600.62 88888.00 2012-06-17 12:05:02.500 169 11998.17 86.88 54600.50 88888.00 2012-06-17 12:05:02.625 169 11998.33 87.00 54600.43 88888.00 2012-06-17 12:05:02.750 169 11998.45 87.10 54600.30 88888.00 2012-06-17 12:05:02.875 169 11998.52 87.20 54600.22 88888.00 2012-06-17 12:05:03.000 169 11998.62 87.30 54600.10 88888.00 2012-06-17 12:05:03.125 169 11998.67 87.40 54600.03 88888.00 2012-06-17 12:05:03.250 169 11998.77 87.47 54599.90 88888.00 2012-06-17 12:05:03.375 169 11998.90 87.60 54599.80 88888.00 2012-06-17 12:05:03.500 169 11999.02 87.75 54599.70 88888.00 2012-06-17 12:05:03.625 169 11999.08 87.90 54599.60 88888.00 2012-06-17 12:05:03.750 169 11999.20 88.05 54599.47 88888.00 2012-06-17 12:05:03.875 169 11999.33 88.20 54599.40 88888.00 2012-06-17 12:05:04.000 169 11999.38 88.38 54599.28 88888.00 2012-06-17 12:05:04.125 169 11999.45 88.58 54599.20 88888.00 2012-06-17 12:05:04.250 169 11999.58 88.78 54599.12 88888.00 2012-06-17 12:05:04.375 169 11999.67 88.92 54599.05 88888.00 2012-06-17 12:05:04.500 169 11999.70 89.15 54598.97 88888.00 2012-06-17 12:05:04.625 169 11999.73 89.33 54598.90 88888.00 2012-06-17 12:05:04.750 169 11999.75 89.50 54598.80 88888.00 2012-06-17 12:05:04.875 169 11999.77 89.67 54598.70 88888.00 2012-06-17 12:05:05.000 169 11999.88 89.88 54598.62 88888.00 2012-06-17 12:05:05.125 169 11999.95 90.05 54598.55 88888.00 2012-06-17 12:05:05.250 169 12000.02 90.22 54598.43 88888.00 2012-06-17 12:05:05.375 169 12000.20 90.40 54598.38 88888.00 2012-06-17 12:05:05.500 169 12000.27 90.55 54598.28 88888.00 2012-06-17 12:05:05.625 169 12000.25 90.75 54598.20 88888.00 2012-06-17 12:05:05.750 169 12000.33 90.95 54598.10 88888.00 2012-06-17 12:05:05.875 169 12000.52 91.15 54598.03 88888.00 2012-06-17 12:05:06.000 169 12000.62 91.35 54597.95 88888.00 2012-06-17 12:05:06.125 169 12000.73 91.55 54597.85 88888.00 2012-06-17 12:05:06.250 169 12000.83 91.78 54597.78 88888.00 2012-06-17 12:05:06.375 169 12000.95 91.95 54597.70 88888.00 2012-06-17 12:05:06.500 169 12001.02 92.12 54597.60 88888.00 2012-06-17 12:05:06.625 169 12001.10 92.38 54597.55 88888.00 2012-06-17 12:05:06.750 169 12001.27 92.60 54597.50 88888.00 2012-06-17 12:05:06.875 169 12001.33 92.83 54597.43 88888.00 2012-06-17 12:05:07.000 169 12001.40 93.00 54597.38 88888.00 2012-06-17 12:05:07.125 169 12001.50 93.22 54597.32 88888.00 2012-06-17 12:05:07.250 169 12001.55 93.42 54597.25 88888.00 2012-06-17 12:05:07.375 169 12001.65 93.55 54597.20 88888.00 2012-06-17 12:05:07.500 169 12001.80 93.67 54597.18 88888.00 2012-06-17 12:05:07.625 169 12001.90 93.85 54597.12 88888.00 2012-06-17 12:05:07.750 169 12001.92 94.03 54597.07 88888.00 2012-06-17 12:05:07.875 169 12001.98 94.17 54597.03 88888.00 2012-06-17 12:05:08.000 169 12002.00 94.33 54596.97 88888.00 2012-06-17 12:05:08.125 169 12002.05 94.45 54596.93 88888.00 2012-06-17 12:05:08.250 169 12001.98 94.58 54596.90 88888.00 2012-06-17 12:05:08.375 169 12001.90 94.75 54596.88 88888.00 2012-06-17 12:05:08.500 169 12001.85 94.92 54596.93 88888.00 2012-06-17 12:05:08.625 169 12001.85 95.10 54596.90 88888.00 2012-06-17 12:05:08.750 169 12001.83 95.25 54596.85 88888.00 2012-06-17 12:05:08.875 169 12001.77 95.40 54596.82 88888.00 2012-06-17 12:05:09.000 169 12001.67 95.55 54596.80 88888.00 2012-06-17 12:05:09.125 169 12001.60 95.72 54596.78 88888.00 2012-06-17 12:05:09.250 169 12001.50 95.90 54596.78 88888.00 2012-06-17 12:05:09.375 169 12001.42 96.05 54596.80 88888.00 2012-06-17 12:05:09.500 169 12001.27 96.17 54596.78 88888.00 2012-06-17 12:05:09.625 169 12001.15 96.30 54596.78 88888.00 2012-06-17 12:05:09.750 169 12000.98 96.47 54596.78 88888.00 2012-06-17 12:05:09.875 169 12000.88 96.67 54596.78 88888.00 2012-06-17 12:05:10.000 169 12000.80 96.83 54596.72 88888.00 2012-06-17 12:05:10.125 169 12000.77 96.95 54596.72 88888.00 2012-06-17 12:05:10.250 169 12000.70 97.10 54596.70 88888.00 2012-06-17 12:05:10.375 169 12000.60 97.28 54596.68 88888.00 2012-06-17 12:05:10.500 169 12000.50 97.45 54596.65 88888.00 2012-06-17 12:05:10.625 169 12000.50 97.62 54596.65 88888.00 2012-06-17 12:05:10.750 169 12000.45 97.78 54596.68 88888.00 2012-06-17 12:05:10.875 169 12000.38 97.95 54596.70 88888.00 2012-06-17 12:05:11.000 169 12000.27 98.08 54596.68 88888.00 2012-06-17 12:05:11.125 169 12000.17 98.20 54596.65 88888.00 2012-06-17 12:05:11.250 169 12000.05 98.30 54596.62 88888.00 2012-06-17 12:05:11.375 169 11999.98 98.38 54596.60 88888.00 2012-06-17 12:05:11.500 169 11999.98 98.47 54596.60 88888.00 2012-06-17 12:05:11.625 169 11999.98 98.62 54596.55 88888.00 2012-06-17 12:05:11.750 169 11999.88 98.78 54596.55 88888.00 2012-06-17 12:05:11.875 169 11999.73 98.92 54596.53 88888.00 2012-06-17 12:05:12.000 169 11999.67 99.00 54596.53 88888.00 2012-06-17 12:05:12.125 169 11999.60 99.15 54596.50 88888.00 2012-06-17 12:05:12.250 169 11999.52 99.25 54596.50 88888.00 2012-06-17 12:05:12.375 169 11999.48 99.40 54596.47 88888.00 2012-06-17 12:05:12.500 169 11999.35 99.55 54596.47 88888.00 2012-06-17 12:05:12.625 169 11999.20 99.62 54596.43 88888.00 2012-06-17 12:05:12.750 169 11999.23 99.72 54596.43 88888.00 2012-06-17 12:05:12.875 169 11999.20 99.88 54596.40 88888.00 2012-06-17 12:05:13.000 169 11999.15 100.00 54596.40 88888.00 2012-06-17 12:05:13.125 169 11999.08 100.10 54596.40 88888.00 2012-06-17 12:05:13.250 169 11998.98 100.22 54596.38 88888.00 2012-06-17 12:05:13.375 169 11998.88 100.33 54596.38 88888.00 2012-06-17 12:05:13.500 169 11998.80 100.42 54596.35 88888.00 2012-06-17 12:05:13.625 169 11998.75 100.53 54596.32 88888.00 2012-06-17 12:05:13.750 169 11998.70 100.62 54596.32 88888.00 2012-06-17 12:05:13.875 169 11998.58 100.70 54596.32 88888.00 2012-06-17 12:05:14.000 169 11998.45 100.78 54596.30 88888.00 2012-06-17 12:05:14.125 169 11998.40 100.88 54596.30 88888.00 2012-06-17 12:05:14.250 169 11998.30 100.97 54596.30 88888.00 2012-06-17 12:05:14.375 169 11998.20 101.05 54596.25 88888.00 2012-06-17 12:05:14.500 169 11998.02 101.08 54596.20 88888.00 2012-06-17 12:05:14.625 169 11997.98 101.17 54596.20 88888.00 2012-06-17 12:05:14.750 169 11997.88 101.25 54596.20 88888.00 2012-06-17 12:05:14.875 169 11997.80 101.38 54596.22 88888.00 2012-06-17 12:05:15.000 169 11997.70 101.45 54596.22 88888.00 2012-06-17 12:05:15.125 169 11997.58 101.50 54596.20 88888.00 2012-06-17 12:05:15.250 169 11997.45 101.55 54596.15 88888.00 2012-06-17 12:05:15.375 169 11997.40 101.60 54596.12 88888.00 2012-06-17 12:05:15.500 169 11997.33 101.67 54596.10 88888.00 2012-06-17 12:05:15.625 169 11997.27 101.70 54596.05 88888.00 2012-06-17 12:05:15.750 169 11997.25 101.78 54596.05 88888.00 2012-06-17 12:05:15.875 169 11997.17 101.83 54596.03 88888.00 2012-06-17 12:05:16.000 169 11997.10 101.85 54596.03 88888.00 2012-06-17 12:05:16.125 169 11997.00 101.88 54596.05 88888.00 2012-06-17 12:05:16.250 169 11996.90 101.83 54596.03 88888.00 2012-06-17 12:05:16.375 169 11996.92 101.90 54596.00 88888.00 2012-06-17 12:05:16.500 169 11996.90 101.90 54596.00 88888.00 2012-06-17 12:05:16.625 169 11996.77 101.88 54595.97 88888.00 2012-06-17 12:05:16.750 169 11996.67 101.88 54595.95 88888.00 2012-06-17 12:05:16.875 169 11996.60 101.92 54595.95 88888.00 2012-06-17 12:05:17.000 169 11996.60 101.95 54595.90 88888.00 2012-06-17 12:05:17.125 169 11996.50 102.00 54595.88 88888.00 2012-06-17 12:05:17.250 169 11996.38 101.95 54595.85 88888.00 2012-06-17 12:05:17.375 169 11996.35 102.03 54595.85 88888.00 2012-06-17 12:05:17.500 169 11996.30 102.08 54595.82 88888.00 2012-06-17 12:05:17.625 169 11996.25 102.08 54595.78 88888.00 2012-06-17 12:05:17.750 169 11996.20 102.10 54595.78 88888.00 2012-06-17 12:05:17.875 169 11996.12 102.12 54595.78 88888.00 2012-06-17 12:05:18.000 169 11996.08 102.15 54595.72 88888.00 2012-06-17 12:05:18.125 169 11996.05 102.15 54595.70 88888.00 2012-06-17 12:05:18.250 169 11995.98 102.17 54595.68 88888.00 2012-06-17 12:05:18.375 169 11995.98 102.25 54595.62 88888.00 2012-06-17 12:05:18.500 169 11995.95 102.33 54595.60 88888.00 2012-06-17 12:05:18.625 169 11995.98 102.38 54595.57 88888.00 2012-06-17 12:05:18.750 169 11995.95 102.40 54595.53 88888.00 2012-06-17 12:05:18.875 169 11995.95 102.47 54595.47 88888.00 2012-06-17 12:05:19.000 169 11995.92 102.55 54595.43 88888.00 2012-06-17 12:05:19.125 169 11995.88 102.65 54595.40 88888.00 2012-06-17 12:05:19.250 169 11995.83 102.72 54595.38 88888.00 2012-06-17 12:05:19.375 169 11995.80 102.75 54595.32 88888.00 2012-06-17 12:05:19.500 169 11995.77 102.83 54595.25 88888.00 2012-06-17 12:05:19.625 169 11995.70 102.90 54595.22 88888.00 2012-06-17 12:05:19.750 169 11995.67 103.00 54595.20 88888.00 2012-06-17 12:05:19.875 169 11995.65 103.12 54595.18 88888.00 2012-06-17 12:05:20.000 169 11995.58 103.20 54595.18 88888.00 2012-06-17 12:05:20.125 169 11995.42 103.28 54595.15 88888.00 2012-06-17 12:05:20.250 169 11995.38 103.33 54595.10 88888.00 2012-06-17 12:05:20.375 169 11995.38 103.38 54595.10 88888.00 2012-06-17 12:05:20.500 169 11995.27 103.45 54595.05 88888.00 2012-06-17 12:05:20.625 169 11995.15 103.55 54595.03 88888.00 2012-06-17 12:05:20.750 169 11995.08 103.67 54594.97 88888.00 2012-06-17 12:05:20.875 169 11994.98 103.78 54594.97 88888.00 2012-06-17 12:05:21.000 169 11994.83 103.85 54594.93 88888.00 2012-06-17 12:05:21.125 169 11994.67 103.90 54594.93 88888.00 2012-06-17 12:05:21.250 169 11994.48 103.97 54594.85 88888.00 2012-06-17 12:05:21.375 169 11994.40 104.05 54594.82 88888.00 2012-06-17 12:05:21.500 169 11994.27 104.15 54594.82 88888.00 2012-06-17 12:05:21.625 169 11994.12 104.20 54594.80 88888.00 2012-06-17 12:05:21.750 169 11993.98 104.25 54594.75 88888.00 2012-06-17 12:05:21.875 169 11993.92 104.33 54594.70 88888.00 2012-06-17 12:05:22.000 169 11993.77 104.40 54594.68 88888.00 2012-06-17 12:05:22.125 169 11993.73 104.45 54594.68 88888.00 2012-06-17 12:05:22.250 169 11993.65 104.53 54594.65 88888.00 2012-06-17 12:05:22.375 169 11993.58 104.53 54594.62 88888.00 2012-06-17 12:05:22.500 169 11993.38 104.60 54594.60 88888.00 2012-06-17 12:05:22.625 169 11993.23 104.70 54594.57 88888.00 2012-06-17 12:05:22.750 169 11993.10 104.75 54594.50 88888.00 2012-06-17 12:05:22.875 169 11992.98 104.78 54594.45 88888.00 2012-06-17 12:05:23.000 169 11992.85 104.80 54594.43 88888.00 2012-06-17 12:05:23.125 169 11992.80 104.85 54594.40 88888.00 2012-06-17 12:05:23.250 169 11992.70 104.88 54594.40 88888.00 2012-06-17 12:05:23.375 169 11992.60 104.90 54594.38 88888.00 2012-06-17 12:05:23.500 169 11992.42 104.97 54594.30 88888.00 2012-06-17 12:05:23.625 169 11992.33 105.00 54594.30 88888.00 2012-06-17 12:05:23.750 169 11992.23 105.08 54594.25 88888.00 2012-06-17 12:05:23.875 169 11992.05 105.12 54594.20 88888.00 2012-06-17 12:05:24.000 169 11991.92 105.15 54594.15 88888.00 2012-06-17 12:05:24.125 169 11991.80 105.25 54594.12 88888.00 2012-06-17 12:05:24.250 169 11991.65 105.30 54594.10 88888.00 2012-06-17 12:05:24.375 169 11991.58 105.38 54594.10 88888.00 2012-06-17 12:05:24.500 169 11991.45 105.45 54594.05 88888.00 2012-06-17 12:05:24.625 169 11991.33 105.47 54594.00 88888.00 2012-06-17 12:05:24.750 169 11991.23 105.55 54593.95 88888.00 2012-06-17 12:05:24.875 169 11991.15 105.62 54593.85 88888.00 2012-06-17 12:05:25.000 169 11991.08 105.67 54593.80 88888.00 2012-06-17 12:05:25.125 169 11991.08 105.75 54593.75 88888.00 2012-06-17 12:05:25.250 169 11990.92 105.83 54593.72 88888.00 2012-06-17 12:05:25.375 169 11990.80 105.92 54593.68 88888.00 2012-06-17 12:05:25.500 169 11990.67 106.05 54593.62 88888.00 2012-06-17 12:05:25.625 169 11990.60 106.17 54593.60 88888.00 2012-06-17 12:05:25.750 169 11990.52 106.33 54593.57 88888.00 2012-06-17 12:05:25.875 169 11990.45 106.40 54593.50 88888.00 2012-06-17 12:05:26.000 169 11990.42 106.47 54593.43 88888.00 2012-06-17 12:05:26.125 169 11990.45 106.60 54593.40 88888.00 2012-06-17 12:05:26.250 169 11990.48 106.75 54593.32 88888.00 2012-06-17 12:05:26.375 169 11990.50 106.88 54593.28 88888.00 2012-06-17 12:05:26.500 169 11990.48 107.03 54593.22 88888.00 2012-06-17 12:05:26.625 169 11990.50 107.17 54593.15 88888.00 2012-06-17 12:05:26.750 169 11990.45 107.28 54593.10 88888.00 2012-06-17 12:05:26.875 169 11990.45 107.40 54593.05 88888.00 2012-06-17 12:05:27.000 169 11990.42 107.53 54592.95 88888.00 2012-06-17 12:05:27.125 169 11990.42 107.65 54592.93 88888.00 2012-06-17 12:05:27.250 169 11990.38 107.80 54592.85 88888.00 2012-06-17 12:05:27.375 169 11990.38 107.90 54592.82 88888.00 2012-06-17 12:05:27.500 169 11990.35 108.03 54592.78 88888.00 2012-06-17 12:05:27.625 169 11990.35 108.17 54592.70 88888.00 2012-06-17 12:05:27.750 169 11990.35 108.33 54592.62 88888.00 2012-06-17 12:05:27.875 169 11990.33 108.42 54592.60 88888.00 2012-06-17 12:05:28.000 169 11990.33 108.60 54592.50 88888.00 2012-06-17 12:05:28.125 169 11990.33 108.78 54592.47 88888.00 2012-06-17 12:05:28.250 169 11990.27 108.95 54592.40 88888.00 2012-06-17 12:05:28.375 169 11990.33 109.12 54592.32 88888.00 2012-06-17 12:05:28.500 169 11990.30 109.33 54592.25 88888.00 2012-06-17 12:05:28.625 169 11990.20 109.53 54592.18 88888.00 2012-06-17 12:05:28.750 169 11990.12 109.67 54592.10 88888.00 2012-06-17 12:05:28.875 169 11990.15 109.90 54592.03 88888.00 2012-06-17 12:05:29.000 169 11990.15 110.10 54591.97 88888.00 2012-06-17 12:05:29.125 169 11990.12 110.33 54591.93 88888.00 2012-06-17 12:05:29.250 169 11990.08 110.58 54591.85 88888.00 2012-06-17 12:05:29.375 169 11990.08 110.78 54591.78 88888.00 2012-06-17 12:05:29.500 169 11990.02 111.03 54591.70 88888.00 2012-06-17 12:05:29.625 169 11989.98 111.25 54591.65 88888.00 2012-06-17 12:05:29.750 169 11989.92 111.53 54591.57 88888.00 2012-06-17 12:05:29.875 169 11989.88 111.72 54591.50 88888.00 2012-06-17 12:05:30.000 169 11989.85 111.97 54591.40 88888.00 2012-06-17 12:05:30.125 169 11989.88 112.20 54591.32 88888.00 2012-06-17 12:05:30.250 169 11989.85 112.47 54591.25 88888.00 2012-06-17 12:05:30.375 169 11989.88 112.70 54591.20 88888.00 2012-06-17 12:05:30.500 169 11989.77 112.90 54591.12 88888.00 2012-06-17 12:05:30.625 169 11989.73 113.17 54591.05 88888.00 2012-06-17 12:05:30.750 169 11989.75 113.47 54591.00 88888.00 2012-06-17 12:05:30.875 169 11989.75 113.70 54590.90 88888.00 2012-06-17 12:05:31.000 169 11989.75 113.92 54590.80 88888.00 2012-06-17 12:05:31.125 169 11989.75 114.15 54590.72 88888.00 2012-06-17 12:05:31.250 169 11989.75 114.38 54590.60 88888.00 2012-06-17 12:05:31.375 169 11989.83 114.60 54590.53 88888.00 2012-06-17 12:05:31.500 169 11989.85 114.85 54590.45 88888.00 2012-06-17 12:05:31.625 169 11989.95 115.08 54590.32 88888.00 2012-06-17 12:05:31.750 169 11989.98 115.30 54590.20 88888.00 2012-06-17 12:05:31.875 169 11990.02 115.55 54590.10 88888.00 2012-06-17 12:05:32.000 169 11990.12 115.78 54590.00 88888.00 2012-06-17 12:05:32.125 169 11990.20 115.97 54589.88 88888.00 2012-06-17 12:05:32.250 169 11990.33 116.20 54589.78 88888.00 2012-06-17 12:05:32.375 169 11990.52 116.47 54589.68 88888.00 2012-06-17 12:05:32.500 169 11990.70 116.70 54589.57 88888.00 2012-06-17 12:05:32.625 169 11990.85 116.92 54589.45 88888.00 2012-06-17 12:05:32.750 169 11990.95 117.20 54589.32 88888.00 2012-06-17 12:05:32.875 169 11991.10 117.45 54589.20 88888.00 2012-06-17 12:05:33.000 169 11991.23 117.62 54589.07 88888.00 2012-06-17 12:05:33.125 169 11991.40 117.78 54588.95 88888.00 2012-06-17 12:05:33.250 169 11991.62 118.08 54588.78 88888.00 2012-06-17 12:05:33.375 169 11991.80 118.30 54588.65 88888.00 2012-06-17 12:05:33.500 169 11991.95 118.55 54588.55 88888.00 2012-06-17 12:05:33.625 169 11992.15 118.83 54588.43 88888.00 2012-06-17 12:05:33.750 169 11992.33 119.08 54588.32 88888.00 2012-06-17 12:05:33.875 169 11992.48 119.35 54588.12 88888.00 2012-06-17 12:05:34.000 169 11992.67 119.62 54587.97 88888.00 2012-06-17 12:05:34.125 169 11992.88 119.92 54587.85 88888.00 2012-06-17 12:05:34.250 169 11993.02 120.28 54587.70 88888.00 2012-06-17 12:05:34.375 169 11993.25 120.55 54587.60 88888.00 2012-06-17 12:05:34.500 169 11993.48 120.88 54587.45 88888.00 2012-06-17 12:05:34.625 169 11993.65 121.22 54587.25 88888.00 2012-06-17 12:05:34.750 169 11993.85 121.58 54587.12 88888.00 2012-06-17 12:05:34.875 169 11994.10 121.92 54586.95 88888.00 2012-06-17 12:05:35.000 169 11994.38 122.30 54586.80 88888.00 2012-06-17 12:05:35.125 169 11994.62 122.65 54586.68 88888.00 2012-06-17 12:05:35.250 169 11994.83 123.08 54586.50 88888.00 2012-06-17 12:05:35.375 169 11995.12 123.35 54586.38 88888.00 2012-06-17 12:05:35.500 169 11995.42 123.75 54586.22 88888.00 2012-06-17 12:05:35.625 169 11995.65 124.08 54586.07 88888.00 2012-06-17 12:05:35.750 169 11995.88 124.40 54585.90 88888.00 2012-06-17 12:05:35.875 169 11996.15 124.78 54585.72 88888.00 2012-06-17 12:05:36.000 169 11996.42 125.15 54585.60 88888.00 2012-06-17 12:05:36.125 169 11996.70 125.50 54585.50 88888.00 2012-06-17 12:05:36.250 169 11996.85 125.83 54585.28 88888.00 2012-06-17 12:05:36.375 169 11997.08 126.12 54585.15 88888.00 2012-06-17 12:05:36.500 169 11997.33 126.45 54585.00 88888.00 2012-06-17 12:05:36.625 169 11997.58 126.83 54584.90 88888.00 2012-06-17 12:05:36.750 169 11997.80 127.17 54584.78 88888.00 2012-06-17 12:05:36.875 169 11998.05 127.45 54584.65 88888.00 2012-06-17 12:05:37.000 169 11998.33 127.80 54584.53 88888.00 2012-06-17 12:05:37.125 169 11998.58 128.10 54584.43 88888.00 2012-06-17 12:05:37.250 169 11998.75 128.47 54584.22 88888.00 2012-06-17 12:05:37.375 169 11998.98 128.75 54584.07 88888.00 2012-06-17 12:05:37.500 169 11999.12 129.03 54583.95 88888.00 2012-06-17 12:05:37.625 169 11999.33 129.35 54583.80 88888.00 2012-06-17 12:05:37.750 169 11999.50 129.70 54583.68 88888.00 2012-06-17 12:05:37.875 169 11999.62 130.05 54583.57 88888.00 2012-06-17 12:05:38.000 169 11999.80 130.38 54583.43 88888.00 2012-06-17 12:05:38.125 169 11999.95 130.72 54583.30 88888.00 2012-06-17 12:05:38.250 169 12000.08 131.07 54583.18 88888.00 2012-06-17 12:05:38.375 169 12000.15 131.35 54583.07 88888.00 2012-06-17 12:05:38.500 169 12000.25 131.68 54582.95 88888.00 2012-06-17 12:05:38.625 169 12000.42 132.00 54582.85 88888.00 2012-06-17 12:05:38.750 169 12000.52 132.30 54582.75 88888.00 2012-06-17 12:05:38.875 169 12000.60 132.60 54582.65 88888.00 2012-06-17 12:05:39.000 169 12000.67 132.88 54582.53 88888.00 2012-06-17 12:05:39.125 169 12000.70 133.20 54582.43 88888.00 2012-06-17 12:05:39.250 169 12000.73 133.53 54582.35 88888.00 2012-06-17 12:05:39.375 169 12000.80 133.78 54582.25 88888.00 2012-06-17 12:05:39.500 169 12000.85 134.03 54582.15 88888.00 2012-06-17 12:05:39.625 169 12000.85 134.30 54582.03 88888.00 2012-06-17 12:05:39.750 169 12000.85 134.57 54581.95 88888.00 2012-06-17 12:05:39.875 169 12000.90 134.93 54581.85 88888.00 2012-06-17 12:05:40.000 169 12000.95 135.18 54581.75 88888.00 2012-06-17 12:05:40.125 169 12000.92 135.40 54581.65 88888.00 2012-06-17 12:05:40.250 169 12000.92 135.68 54581.55 88888.00 2012-06-17 12:05:40.375 169 12001.00 135.90 54581.47 88888.00 2012-06-17 12:05:40.500 169 12000.98 136.18 54581.43 88888.00 2012-06-17 12:05:40.625 169 12001.00 136.43 54581.30 88888.00 2012-06-17 12:05:40.750 169 12001.00 136.68 54581.18 88888.00 2012-06-17 12:05:40.875 169 12001.05 136.88 54581.07 88888.00 2012-06-17 12:05:41.000 169 12001.08 137.07 54580.95 88888.00 2012-06-17 12:05:41.125 169 12001.05 137.32 54580.85 88888.00 2012-06-17 12:05:41.250 169 12001.08 137.53 54580.75 88888.00 2012-06-17 12:05:41.375 169 12001.10 137.70 54580.68 88888.00 2012-06-17 12:05:41.500 169 12001.08 137.88 54580.62 88888.00 2012-06-17 12:05:41.625 169 12001.08 138.03 54580.53 88888.00 2012-06-17 12:05:41.750 169 12001.02 138.18 54580.43 88888.00 2012-06-17 12:05:41.875 169 12000.98 138.28 54580.32 88888.00 2012-06-17 12:05:42.000 169 12000.98 138.40 54580.25 88888.00 2012-06-17 12:05:42.125 169 12000.92 138.50 54580.15 88888.00 2012-06-17 12:05:42.250 169 12000.88 138.68 54580.05 88888.00 2012-06-17 12:05:42.375 169 12000.88 138.75 54580.00 88888.00 2012-06-17 12:05:42.500 169 12000.88 138.85 54579.93 88888.00 2012-06-17 12:05:42.625 169 12000.83 138.95 54579.85 88888.00 2012-06-17 12:05:42.750 169 12000.90 139.03 54579.75 88888.00 2012-06-17 12:05:42.875 169 12000.90 139.15 54579.68 88888.00 2012-06-17 12:05:43.000 169 12000.88 139.22 54579.57 88888.00 2012-06-17 12:05:43.125 169 12000.83 139.32 54579.50 88888.00 2012-06-17 12:05:43.250 169 12000.75 139.45 54579.40 88888.00 2012-06-17 12:05:43.375 169 12000.73 139.57 54579.32 88888.00 2012-06-17 12:05:43.500 169 12000.70 139.70 54579.22 88888.00 2012-06-17 12:05:43.625 169 12000.70 139.85 54579.18 88888.00 2012-06-17 12:05:43.750 169 12000.75 139.97 54579.10 88888.00 2012-06-17 12:05:43.875 169 12000.77 140.15 54579.03 88888.00 2012-06-17 12:05:44.000 169 12000.83 140.38 54578.93 88888.00 2012-06-17 12:05:44.125 169 12000.75 140.55 54578.85 88888.00 2012-06-17 12:05:44.250 169 12000.70 140.75 54578.72 88888.00 2012-06-17 12:05:44.375 169 12000.75 140.90 54578.62 88888.00 2012-06-17 12:05:44.500 169 12000.75 141.12 54578.55 88888.00 2012-06-17 12:05:44.625 169 12000.75 141.35 54578.47 88888.00 2012-06-17 12:05:44.750 169 12000.70 141.53 54578.38 88888.00 2012-06-17 12:05:44.875 169 12000.67 141.70 54578.30 88888.00 2012-06-17 12:05:45.000 169 12000.70 141.95 54578.20 88888.00 2012-06-17 12:05:45.125 169 12000.73 142.20 54578.10 88888.00 2012-06-17 12:05:45.250 169 12000.75 142.43 54577.97 88888.00 2012-06-17 12:05:45.375 169 12000.80 142.60 54577.90 88888.00 2012-06-17 12:05:45.500 169 12000.80 142.82 54577.80 88888.00 2012-06-17 12:05:45.625 169 12000.75 143.00 54577.68 88888.00 2012-06-17 12:05:45.750 169 12000.75 143.20 54577.57 88888.00 2012-06-17 12:05:45.875 169 12000.80 143.35 54577.47 88888.00 2012-06-17 12:05:46.000 169 12000.85 143.50 54577.32 88888.00 2012-06-17 12:05:46.125 169 12000.88 143.75 54577.25 88888.00 2012-06-17 12:05:46.250 169 12000.98 143.97 54577.12 88888.00 2012-06-17 12:05:46.375 169 12001.08 144.18 54577.03 88888.00 2012-06-17 12:05:46.500 169 12001.12 144.32 54576.93 88888.00 2012-06-17 12:05:46.625 169 12001.23 144.57 54576.85 88888.00 2012-06-17 12:05:46.750 169 12001.35 144.80 54576.72 88888.00 2012-06-17 12:05:46.875 169 12001.45 145.03 54576.62 88888.00 2012-06-17 12:05:47.000 169 12001.50 145.25 54576.50 88888.00 2012-06-17 12:05:47.125 169 12001.62 145.50 54576.40 88888.00 2012-06-17 12:05:47.250 169 12001.73 145.78 54576.28 88888.00 2012-06-17 12:05:47.375 169 12001.80 146.03 54576.15 88888.00 2012-06-17 12:05:47.500 169 12001.83 146.30 54576.03 88888.00 2012-06-17 12:05:47.625 169 12001.90 146.50 54575.95 88888.00 2012-06-17 12:05:47.750 169 12001.95 146.80 54575.80 88888.00 2012-06-17 12:05:47.875 169 12002.10 147.07 54575.68 88888.00 2012-06-17 12:05:48.000 169 12002.23 147.32 54575.57 88888.00 2012-06-17 12:05:48.125 169 12002.33 147.57 54575.47 88888.00 2012-06-17 12:05:48.250 169 12002.40 147.78 54575.35 88888.00 2012-06-17 12:05:48.375 169 12002.52 147.97 54575.22 88888.00 2012-06-17 12:05:48.500 169 12002.65 148.20 54575.15 88888.00 2012-06-17 12:05:48.625 169 12002.75 148.43 54575.05 88888.00 2012-06-17 12:05:48.750 169 12002.88 148.60 54574.95 88888.00 2012-06-17 12:05:48.875 169 12003.00 148.80 54574.85 88888.00 2012-06-17 12:05:49.000 169 12003.15 148.97 54574.72 88888.00 2012-06-17 12:05:49.125 169 12003.30 149.12 54574.62 88888.00 2012-06-17 12:05:49.250 169 12003.38 149.28 54574.50 88888.00 2012-06-17 12:05:49.375 169 12003.45 149.43 54574.40 88888.00 2012-06-17 12:05:49.500 169 12003.60 149.55 54574.30 88888.00 2012-06-17 12:05:49.625 169 12003.75 149.65 54574.20 88888.00 2012-06-17 12:05:49.750 169 12003.90 149.78 54574.07 88888.00 2012-06-17 12:05:49.875 169 12004.00 149.85 54573.95 88888.00 2012-06-17 12:05:50.000 169 12004.15 149.97 54573.85 88888.00 2012-06-17 12:05:50.125 169 12004.25 150.12 54573.80 88888.00 2012-06-17 12:05:50.250 169 12004.30 150.25 54573.68 88888.00 2012-06-17 12:05:50.375 169 12004.40 150.35 54573.62 88888.00 2012-06-17 12:05:50.500 169 12004.52 150.45 54573.55 88888.00 2012-06-17 12:05:50.625 169 12004.55 150.55 54573.43 88888.00 2012-06-17 12:05:50.750 169 12004.65 150.60 54573.32 88888.00 2012-06-17 12:05:50.875 169 12004.85 150.72 54573.22 88888.00 2012-06-17 12:05:51.000 169 12005.02 150.85 54573.15 88888.00 2012-06-17 12:05:51.125 169 12005.15 150.90 54573.03 88888.00 2012-06-17 12:05:51.250 169 12005.27 150.97 54572.95 88888.00 2012-06-17 12:05:51.375 169 12005.35 151.05 54572.90 88888.00 2012-06-17 12:05:51.500 169 12005.45 151.12 54572.82 88888.00 2012-06-17 12:05:51.625 169 12005.52 151.18 54572.75 88888.00 2012-06-17 12:05:51.750 169 12005.58 151.22 54572.65 88888.00 2012-06-17 12:05:51.875 169 12005.67 151.30 54572.60 88888.00 2012-06-17 12:05:52.000 169 12005.77 151.35 54572.50 88888.00 2012-06-17 12:05:52.125 169 12005.88 151.40 54572.45 88888.00 2012-06-17 12:05:52.250 169 12005.90 151.47 54572.38 88888.00 2012-06-17 12:05:52.375 169 12005.92 151.55 54572.28 88888.00 2012-06-17 12:05:52.500 169 12005.95 151.62 54572.22 88888.00 2012-06-17 12:05:52.625 169 12006.02 151.70 54572.15 88888.00 2012-06-17 12:05:52.750 169 12006.08 151.78 54572.05 88888.00 2012-06-17 12:05:52.875 169 12006.12 151.80 54572.00 88888.00 2012-06-17 12:05:53.000 169 12006.20 151.85 54571.95 88888.00 2012-06-17 12:05:53.125 169 12006.27 151.90 54571.88 88888.00 2012-06-17 12:05:53.250 169 12006.33 151.90 54571.80 88888.00 2012-06-17 12:05:53.375 169 12006.38 151.93 54571.75 88888.00 2012-06-17 12:05:53.500 169 12006.45 151.93 54571.68 88888.00 2012-06-17 12:05:53.625 169 12006.52 151.95 54571.62 88888.00 2012-06-17 12:05:53.750 169 12006.62 151.93 54571.57 88888.00 2012-06-17 12:05:53.875 169 12006.77 151.90 54571.47 88888.00 2012-06-17 12:05:54.000 169 12006.85 151.82 54571.38 88888.00 2012-06-17 12:05:54.125 169 12006.98 151.80 54571.32 88888.00 2012-06-17 12:05:54.250 169 12007.05 151.72 54571.22 88888.00 2012-06-17 12:05:54.375 169 12007.20 151.70 54571.15 88888.00 2012-06-17 12:05:54.500 169 12007.40 151.70 54571.07 88888.00 2012-06-17 12:05:54.625 169 12007.58 151.65 54571.00 88888.00 2012-06-17 12:05:54.750 169 12007.77 151.60 54570.93 88888.00 2012-06-17 12:05:54.875 169 12008.02 151.55 54570.82 88888.00 2012-06-17 12:05:55.000 169 12008.23 151.50 54570.70 88888.00 2012-06-17 12:05:55.125 169 12008.33 151.45 54570.62 88888.00 2012-06-17 12:05:55.250 169 12008.45 151.35 54570.53 88888.00 2012-06-17 12:05:55.375 169 12008.60 151.32 54570.47 88888.00 2012-06-17 12:05:55.500 169 12008.77 151.32 54570.40 88888.00 2012-06-17 12:05:55.625 169 12008.90 151.28 54570.32 88888.00 2012-06-17 12:05:55.750 169 12009.12 151.30 54570.25 88888.00 2012-06-17 12:05:55.875 169 12009.27 151.25 54570.15 88888.00 2012-06-17 12:05:56.000 169 12009.38 151.20 54570.03 88888.00 2012-06-17 12:05:56.125 169 12009.52 151.18 54569.97 88888.00 2012-06-17 12:05:56.250 169 12009.62 151.12 54569.88 88888.00 2012-06-17 12:05:56.375 169 12009.88 151.10 54569.75 88888.00 2012-06-17 12:05:56.500 169 12010.10 151.07 54569.68 88888.00 2012-06-17 12:05:56.625 169 12010.23 151.03 54569.60 88888.00 2012-06-17 12:05:56.750 169 12010.35 151.00 54569.50 88888.00 2012-06-17 12:05:56.875 169 12010.45 150.95 54569.43 88888.00 2012-06-17 12:05:57.000 169 12010.58 150.90 54569.30 88888.00 2012-06-17 12:05:57.125 169 12010.75 150.93 54569.20 88888.00 2012-06-17 12:05:57.250 169 12010.88 150.93 54569.07 88888.00 2012-06-17 12:05:57.375 169 12010.95 150.93 54568.97 88888.00 2012-06-17 12:05:57.500 169 12011.05 150.90 54568.88 88888.00 2012-06-17 12:05:57.625 169 12011.23 150.88 54568.80 88888.00 2012-06-17 12:05:57.750 169 12011.35 150.90 54568.72 88888.00 2012-06-17 12:05:57.875 169 12011.42 150.93 54568.65 88888.00 2012-06-17 12:05:58.000 169 12011.50 150.88 54568.53 88888.00 2012-06-17 12:05:58.125 169 12011.52 150.85 54568.45 88888.00 2012-06-17 12:05:58.250 169 12011.58 150.85 54568.35 88888.00 2012-06-17 12:05:58.375 169 12011.67 150.85 54568.28 88888.00 2012-06-17 12:05:58.500 169 12011.77 150.82 54568.20 88888.00 2012-06-17 12:05:58.625 169 12011.83 150.82 54568.10 88888.00 2012-06-17 12:05:58.750 169 12011.88 150.75 54568.00 88888.00 2012-06-17 12:05:58.875 169 12011.85 150.70 54567.93 88888.00 2012-06-17 12:05:59.000 169 12011.88 150.62 54567.88 88888.00 2012-06-17 12:05:59.125 169 12011.98 150.60 54567.80 88888.00 2012-06-17 12:05:59.250 169 12012.02 150.50 54567.70 88888.00 2012-06-17 12:05:59.375 169 12012.10 150.45 54567.65 88888.00 2012-06-17 12:05:59.500 169 12012.15 150.43 54567.60 88888.00 2012-06-17 12:05:59.625 169 12012.20 150.40 54567.53 88888.00 2012-06-17 12:05:59.750 169 12012.17 150.32 54567.43 88888.00 2012-06-17 12:05:59.875 169 12012.17 150.28 54567.38 88888.00 2012-06-17 12:06:00.000 169 12012.27 150.20 54567.32 88888.00 2012-06-17 12:06:00.125 169 12012.35 150.15 54567.28 88888.00 2012-06-17 12:06:00.250 169 12012.38 150.05 54567.22 88888.00 2012-06-17 12:06:00.375 169 12012.40 150.05 54567.18 88888.00 2012-06-17 12:06:00.500 169 12012.48 150.03 54567.15 88888.00 2012-06-17 12:06:00.625 169 12012.58 149.97 54567.10 88888.00 2012-06-17 12:06:00.750 169 12012.65 149.90 54567.07 88888.00 2012-06-17 12:06:00.875 169 12012.65 149.85 54567.03 88888.00 2012-06-17 12:06:01.000 169 12012.62 149.82 54566.97 88888.00 2012-06-17 12:06:01.125 169 12012.65 149.78 54566.95 88888.00 2012-06-17 12:06:01.250 169 12012.67 149.78 54566.93 88888.00 2012-06-17 12:06:01.375 169 12012.75 149.80 54566.93 88888.00 2012-06-17 12:06:01.500 169 12012.80 149.80 54566.88 88888.00 2012-06-17 12:06:01.625 169 12012.83 149.70 54566.82 88888.00 2012-06-17 12:06:01.750 169 12012.83 149.65 54566.80 88888.00 2012-06-17 12:06:01.875 169 12012.83 149.62 54566.78 88888.00 2012-06-17 12:06:02.000 169 12012.88 149.65 54566.78 88888.00 2012-06-17 12:06:02.125 169 12012.92 149.65 54566.75 88888.00 2012-06-17 12:06:02.250 169 12012.90 149.60 54566.72 88888.00 2012-06-17 12:06:02.375 169 12013.02 149.62 54566.70 88888.00 2012-06-17 12:06:02.500 169 12013.05 149.60 54566.65 88888.00 2012-06-17 12:06:02.625 169 12013.10 149.62 54566.65 88888.00 2012-06-17 12:06:02.750 169 12013.15 149.62 54566.60 88888.00 2012-06-17 12:06:02.875 169 12013.10 149.65 54566.60 88888.00 2012-06-17 12:06:03.000 169 12013.10 149.68 54566.57 88888.00 2012-06-17 12:06:03.125 169 12013.20 149.65 54566.55 88888.00 2012-06-17 12:06:03.250 169 12013.23 149.68 54566.53 88888.00 2012-06-17 12:06:03.375 169 12013.27 149.72 54566.53 88888.00 2012-06-17 12:06:03.500 169 12013.30 149.75 54566.53 88888.00 2012-06-17 12:06:03.625 169 12013.30 149.72 54566.50 88888.00 2012-06-17 12:06:03.750 169 12013.42 149.78 54566.47 88888.00 2012-06-17 12:06:03.875 169 12013.55 149.82 54566.47 88888.00 2012-06-17 12:06:04.000 169 12013.60 149.85 54566.45 88888.00 2012-06-17 12:06:04.125 169 12013.70 149.88 54566.43 88888.00 2012-06-17 12:06:04.250 169 12013.73 149.88 54566.43 88888.00 2012-06-17 12:06:04.375 169 12013.77 149.90 54566.38 88888.00 2012-06-17 12:06:04.500 169 12013.80 149.88 54566.32 88888.00 2012-06-17 12:06:04.625 169 12013.80 149.88 54566.30 88888.00 2012-06-17 12:06:04.750 169 12013.80 149.85 54566.30 88888.00 2012-06-17 12:06:04.875 169 12013.85 149.82 54566.28 88888.00 2012-06-17 12:06:05.000 169 12013.88 149.80 54566.25 88888.00 2012-06-17 12:06:05.125 169 12013.83 149.82 54566.25 88888.00 2012-06-17 12:06:05.250 169 12013.85 149.75 54566.22 88888.00 2012-06-17 12:06:05.375 169 12013.92 149.72 54566.22 88888.00 2012-06-17 12:06:05.500 169 12013.95 149.70 54566.18 88888.00 2012-06-17 12:06:05.625 169 12013.95 149.65 54566.15 88888.00 2012-06-17 12:06:05.750 169 12013.92 149.57 54566.15 88888.00 2012-06-17 12:06:05.875 169 12013.95 149.53 54566.15 88888.00 2012-06-17 12:06:06.000 169 12014.02 149.53 54566.12 88888.00 2012-06-17 12:06:06.125 169 12014.10 149.45 54566.10 88888.00 2012-06-17 12:06:06.250 169 12014.15 149.35 54566.05 88888.00 2012-06-17 12:06:06.375 169 12014.23 149.28 54566.05 88888.00 2012-06-17 12:06:06.500 169 12014.30 149.15 54565.95 88888.00 2012-06-17 12:06:06.625 169 12014.35 149.05 54565.95 88888.00 2012-06-17 12:06:06.750 169 12014.40 148.97 54565.93 88888.00 2012-06-17 12:06:06.875 169 12014.45 148.93 54565.93 88888.00 2012-06-17 12:06:07.000 169 12014.52 148.85 54565.88 88888.00 2012-06-17 12:06:07.125 169 12014.62 148.82 54565.82 88888.00 2012-06-17 12:06:07.250 169 12014.67 148.75 54565.82 88888.00 2012-06-17 12:06:07.375 169 12014.70 148.72 54565.78 88888.00 2012-06-17 12:06:07.500 169 12014.70 148.72 54565.75 88888.00 2012-06-17 12:06:07.625 169 12014.80 148.72 54565.72 88888.00 2012-06-17 12:06:07.750 169 12014.98 148.72 54565.70 88888.00 2012-06-17 12:06:07.875 169 12015.15 148.70 54565.65 88888.00 2012-06-17 12:06:08.000 169 12015.23 148.65 54565.60 88888.00 2012-06-17 12:06:08.125 169 12015.33 148.68 54565.57 88888.00 2012-06-17 12:06:08.250 169 12015.45 148.68 54565.50 88888.00 2012-06-17 12:06:08.375 169 12015.60 148.68 54565.47 88888.00 2012-06-17 12:06:08.500 169 12015.77 148.70 54565.40 88888.00 2012-06-17 12:06:08.625 169 12015.98 148.70 54565.35 88888.00 2012-06-17 12:06:08.750 169 12016.12 148.72 54565.28 88888.00 2012-06-17 12:06:08.875 169 12016.30 148.75 54565.22 88888.00 2012-06-17 12:06:09.000 169 12016.40 148.78 54565.15 88888.00 2012-06-17 12:06:09.125 169 12016.45 148.80 54565.10 88888.00 2012-06-17 12:06:09.250 169 12016.60 148.82 54565.03 88888.00 2012-06-17 12:06:09.375 169 12016.83 148.85 54564.95 88888.00 2012-06-17 12:06:09.500 169 12017.05 148.90 54564.88 88888.00 2012-06-17 12:06:09.625 169 12017.15 148.90 54564.80 88888.00 2012-06-17 12:06:09.750 169 12017.23 148.93 54564.75 88888.00 2012-06-17 12:06:09.875 169 12017.33 148.95 54564.70 88888.00 2012-06-17 12:06:10.000 169 12017.45 149.00 54564.62 88888.00 2012-06-17 12:06:10.125 169 12017.58 149.07 54564.53 88888.00 2012-06-17 12:06:10.250 169 12017.65 149.07 54564.47 88888.00 2012-06-17 12:06:10.375 169 12017.67 149.12 54564.43 88888.00 2012-06-17 12:06:10.500 169 12017.67 149.15 54564.38 88888.00 2012-06-17 12:06:10.625 169 12017.67 149.18 54564.30 88888.00 2012-06-17 12:06:10.750 169 12017.70 149.15 54564.25 88888.00 2012-06-17 12:06:10.875 169 12017.75 149.15 54564.18 88888.00 2012-06-17 12:06:11.000 169 12017.75 149.12 54564.10 88888.00 2012-06-17 12:06:11.125 169 12017.67 149.10 54564.05 88888.00 2012-06-17 12:06:11.250 169 12017.65 149.03 54564.00 88888.00 2012-06-17 12:06:11.375 169 12017.65 149.00 54563.97 88888.00 2012-06-17 12:06:11.500 169 12017.60 149.00 54563.93 88888.00 2012-06-17 12:06:11.625 169 12017.52 149.00 54563.90 88888.00 2012-06-17 12:06:11.750 169 12017.52 148.93 54563.82 88888.00 2012-06-17 12:06:11.875 169 12017.52 148.90 54563.78 88888.00 2012-06-17 12:06:12.000 169 12017.55 148.88 54563.70 88888.00 2012-06-17 12:06:12.125 169 12017.50 148.85 54563.68 88888.00 2012-06-17 12:06:12.250 169 12017.45 148.80 54563.60 88888.00 2012-06-17 12:06:12.375 169 12017.48 148.78 54563.53 88888.00 2012-06-17 12:06:12.500 169 12017.50 148.75 54563.47 88888.00 2012-06-17 12:06:12.625 169 12017.48 148.72 54563.43 88888.00 2012-06-17 12:06:12.750 169 12017.48 148.68 54563.38 88888.00 2012-06-17 12:06:12.875 169 12017.45 148.62 54563.28 88888.00 2012-06-17 12:06:13.000 169 12017.45 148.53 54563.22 88888.00 2012-06-17 12:06:13.125 169 12017.45 148.50 54563.20 88888.00 2012-06-17 12:06:13.250 169 12017.38 148.47 54563.12 88888.00 2012-06-17 12:06:13.375 169 12017.35 148.47 54563.07 88888.00 2012-06-17 12:06:13.500 169 12017.35 148.40 54563.05 88888.00 2012-06-17 12:06:13.625 169 12017.33 148.35 54563.00 88888.00 2012-06-17 12:06:13.750 169 12017.38 148.30 54562.95 88888.00 2012-06-17 12:06:13.875 169 12017.35 148.25 54562.88 88888.00 2012-06-17 12:06:14.000 169 12017.30 148.22 54562.82 88888.00 2012-06-17 12:06:14.125 169 12017.30 148.18 54562.78 88888.00 2012-06-17 12:06:14.250 169 12017.25 148.10 54562.70 88888.00 2012-06-17 12:06:14.375 169 12017.23 148.10 54562.65 88888.00 2012-06-17 12:06:14.500 169 12017.23 148.05 54562.60 88888.00 2012-06-17 12:06:14.625 169 12017.25 148.03 54562.55 88888.00 2012-06-17 12:06:14.750 169 12017.20 147.97 54562.47 88888.00 2012-06-17 12:06:14.875 169 12017.10 147.93 54562.45 88888.00 2012-06-17 12:06:15.000 169 12017.08 147.88 54562.43 88888.00 2012-06-17 12:06:15.125 169 12017.02 147.82 54562.40 88888.00 2012-06-17 12:06:15.250 169 12016.98 147.75 54562.35 88888.00 2012-06-17 12:06:15.375 169 12016.92 147.65 54562.30 88888.00 2012-06-17 12:06:15.500 169 12016.90 147.60 54562.25 88888.00 2012-06-17 12:06:15.625 169 12016.88 147.50 54562.22 88888.00 2012-06-17 12:06:15.750 169 12016.83 147.38 54562.18 88888.00 2012-06-17 12:06:15.875 169 12016.75 147.28 54562.15 88888.00 2012-06-17 12:06:16.000 169 12016.73 147.18 54562.10 88888.00 2012-06-17 12:06:16.125 169 12016.73 147.10 54562.03 88888.00 2012-06-17 12:06:16.250 169 12016.62 146.97 54562.03 88888.00 2012-06-17 12:06:16.375 169 12016.52 146.90 54561.97 88888.00 2012-06-17 12:06:16.500 169 12016.48 146.80 54561.93 88888.00 2012-06-17 12:06:16.625 169 12016.40 146.75 54561.88 88888.00 2012-06-17 12:06:16.750 169 12016.30 146.70 54561.85 88888.00 2012-06-17 12:06:16.875 169 12016.23 146.65 54561.82 88888.00 2012-06-17 12:06:17.000 169 12016.17 146.65 54561.78 88888.00 2012-06-17 12:06:17.125 169 12016.05 146.60 54561.68 88888.00 2012-06-17 12:06:17.250 169 12015.92 146.57 54561.65 88888.00 2012-06-17 12:06:17.375 169 12015.90 146.57 54561.60 88888.00 2012-06-17 12:06:17.500 169 12015.73 146.57 54561.55 88888.00 2012-06-17 12:06:17.625 169 12015.62 146.60 54561.50 88888.00 2012-06-17 12:06:17.750 169 12015.55 146.60 54561.45 88888.00 2012-06-17 12:06:17.875 169 12015.40 146.65 54561.43 88888.00 2012-06-17 12:06:18.000 169 12015.23 146.70 54561.38 88888.00 2012-06-17 12:06:18.125 169 12015.10 146.78 54561.35 88888.00 2012-06-17 12:06:18.250 169 12014.95 146.85 54561.28 88888.00 2012-06-17 12:06:18.375 169 12014.92 146.90 54561.20 88888.00 2012-06-17 12:06:18.500 169 12014.92 147.00 54561.15 88888.00 2012-06-17 12:06:18.625 169 12014.88 147.10 54561.10 88888.00 2012-06-17 12:06:18.750 169 12014.83 147.22 54561.05 88888.00 2012-06-17 12:06:18.875 169 12014.67 147.30 54560.97 88888.00 2012-06-17 12:06:19.000 169 12014.55 147.35 54560.93 88888.00 2012-06-17 12:06:19.125 169 12014.42 147.45 54560.90 88888.00 2012-06-17 12:06:19.250 169 12014.35 147.62 54560.82 88888.00 2012-06-17 12:06:19.375 169 12014.23 147.72 54560.80 88888.00 2012-06-17 12:06:19.500 169 12014.10 147.85 54560.75 88888.00 2012-06-17 12:06:19.625 169 12014.00 147.95 54560.70 88888.00 2012-06-17 12:06:19.750 169 12013.88 148.03 54560.65 88888.00 2012-06-17 12:06:19.875 169 12013.75 148.12 54560.60 88888.00 2012-06-17 12:06:20.000 169 12013.60 148.30 54560.55 88888.00 2012-06-17 12:06:20.125 169 12013.42 148.47 54560.53 88888.00 2012-06-17 12:06:20.250 169 12013.25 148.53 54560.43 88888.00 2012-06-17 12:06:20.375 169 12013.10 148.62 54560.38 88888.00 2012-06-17 12:06:20.500 169 12012.98 148.72 54560.35 88888.00 2012-06-17 12:06:20.625 169 12012.77 148.82 54560.32 88888.00 2012-06-17 12:06:20.750 169 12012.55 148.90 54560.25 88888.00 2012-06-17 12:06:20.875 169 12012.40 148.97 54560.22 88888.00 2012-06-17 12:06:21.000 169 12012.33 149.07 54560.18 88888.00 2012-06-17 12:06:21.125 169 12012.15 149.12 54560.15 88888.00 2012-06-17 12:06:21.250 169 12011.88 149.18 54560.07 88888.00 2012-06-17 12:06:21.375 169 12011.65 149.22 54560.10 88888.00 2012-06-17 12:06:21.500 169 12011.55 149.32 54560.05 88888.00 2012-06-17 12:06:21.625 169 12011.38 149.40 54560.00 88888.00 2012-06-17 12:06:21.750 169 12011.10 149.45 54559.97 88888.00 2012-06-17 12:06:21.875 169 12010.90 149.50 54559.93 88888.00 2012-06-17 12:06:22.000 169 12010.67 149.55 54559.88 88888.00 2012-06-17 12:06:22.125 169 12010.48 149.57 54559.85 88888.00 2012-06-17 12:06:22.250 169 12010.25 149.62 54559.82 88888.00 2012-06-17 12:06:22.375 169 12010.08 149.65 54559.78 88888.00 2012-06-17 12:06:22.500 169 12009.90 149.65 54559.72 88888.00 2012-06-17 12:06:22.625 169 12009.77 149.68 54559.72 88888.00 2012-06-17 12:06:22.750 169 12009.62 149.72 54559.68 88888.00 2012-06-17 12:06:22.875 169 12009.45 149.70 54559.60 88888.00 2012-06-17 12:06:23.000 169 12009.27 149.70 54559.57 88888.00 2012-06-17 12:06:23.125 169 12009.15 149.68 54559.53 88888.00 2012-06-17 12:06:23.250 169 12008.92 149.72 54559.47 88888.00 2012-06-17 12:06:23.375 169 12008.75 149.72 54559.45 88888.00 2012-06-17 12:06:23.500 169 12008.55 149.72 54559.40 88888.00 2012-06-17 12:06:23.625 169 12008.35 149.72 54559.38 88888.00 2012-06-17 12:06:23.750 169 12008.15 149.72 54559.35 88888.00 2012-06-17 12:06:23.875 169 12007.98 149.72 54559.32 88888.00 2012-06-17 12:06:24.000 169 12007.83 149.70 54559.28 88888.00 2012-06-17 12:06:24.125 169 12007.70 149.68 54559.25 88888.00 2012-06-17 12:06:24.250 169 12007.48 149.60 54559.20 88888.00 2012-06-17 12:06:24.375 169 12007.35 149.60 54559.18 88888.00 2012-06-17 12:06:24.500 169 12007.23 149.57 54559.15 88888.00 2012-06-17 12:06:24.625 169 12007.10 149.55 54559.10 88888.00 2012-06-17 12:06:24.750 169 12006.98 149.50 54559.07 88888.00 2012-06-17 12:06:24.875 169 12006.80 149.47 54559.05 88888.00 2012-06-17 12:06:25.000 169 12006.67 149.45 54559.03 88888.00 2012-06-17 12:06:25.125 169 12006.52 149.40 54559.00 88888.00 2012-06-17 12:06:25.250 169 12006.38 149.30 54558.93 88888.00 2012-06-17 12:06:25.375 169 12006.25 149.28 54558.90 88888.00 2012-06-17 12:06:25.500 169 12006.08 149.20 54558.90 88888.00 2012-06-17 12:06:25.625 169 12005.90 149.15 54558.88 88888.00 2012-06-17 12:06:25.750 169 12005.73 149.07 54558.80 88888.00 2012-06-17 12:06:25.875 169 12005.65 149.00 54558.75 88888.00 2012-06-17 12:06:26.000 169 12005.55 148.95 54558.70 88888.00 2012-06-17 12:06:26.125 169 12005.42 148.95 54558.68 88888.00 2012-06-17 12:06:26.250 169 12005.23 148.90 54558.65 88888.00 2012-06-17 12:06:26.375 169 12005.17 148.85 54558.60 88888.00 2012-06-17 12:06:26.500 169 12005.10 148.80 54558.53 88888.00 2012-06-17 12:06:26.625 169 12004.98 148.75 54558.47 88888.00 2012-06-17 12:06:26.750 169 12004.83 148.72 54558.45 88888.00 2012-06-17 12:06:26.875 169 12004.65 148.70 54558.45 88888.00 2012-06-17 12:06:27.000 169 12004.58 148.65 54558.38 88888.00 2012-06-17 12:06:27.125 169 12004.50 148.57 54558.32 88888.00 2012-06-17 12:06:27.250 169 12004.45 148.53 54558.30 88888.00 2012-06-17 12:06:27.375 169 12004.40 148.53 54558.25 88888.00 2012-06-17 12:06:27.500 169 12004.25 148.53 54558.22 88888.00 2012-06-17 12:06:27.625 169 12004.15 148.47 54558.20 88888.00 2012-06-17 12:06:27.750 169 12004.08 148.45 54558.12 88888.00 2012-06-17 12:06:27.875 169 12003.95 148.47 54558.10 88888.00 2012-06-17 12:06:28.000 169 12003.77 148.45 54558.07 88888.00 2012-06-17 12:06:28.125 169 12003.58 148.47 54558.03 88888.00 2012-06-17 12:06:28.250 169 12003.38 148.47 54557.97 88888.00 2012-06-17 12:06:28.375 169 12003.30 148.47 54557.93 88888.00 2012-06-17 12:06:28.500 169 12003.15 148.50 54557.90 88888.00 2012-06-17 12:06:28.625 169 12003.05 148.50 54557.88 88888.00 2012-06-17 12:06:28.750 169 12002.90 148.53 54557.82 88888.00 2012-06-17 12:06:28.875 169 12002.67 148.50 54557.78 88888.00 2012-06-17 12:06:29.000 169 12002.48 148.47 54557.72 88888.00 2012-06-17 12:06:29.125 169 12002.33 148.53 54557.68 88888.00 2012-06-17 12:06:29.250 169 12002.12 148.50 54557.65 88888.00 2012-06-17 12:06:29.375 169 12002.00 148.50 54557.65 88888.00 2012-06-17 12:06:29.500 169 12001.83 148.55 54557.60 88888.00 2012-06-17 12:06:29.625 169 12001.60 148.57 54557.57 88888.00 2012-06-17 12:06:29.750 169 12001.45 148.57 54557.55 88888.00 2012-06-17 12:06:29.875 169 12001.27 148.55 54557.50 88888.00 2012-06-17 12:06:30.000 169 12001.10 148.55 54557.47 88888.00 2012-06-17 12:06:30.125 169 12000.90 148.53 54557.45 88888.00 2012-06-17 12:06:30.250 169 12000.80 148.53 54557.40 88888.00 2012-06-17 12:06:30.375 169 12000.67 148.50 54557.35 88888.00 2012-06-17 12:06:30.500 169 12000.50 148.47 54557.30 88888.00 2012-06-17 12:06:30.625 169 12000.33 148.50 54557.28 88888.00 2012-06-17 12:06:30.750 169 12000.15 148.50 54557.25 88888.00 2012-06-17 12:06:30.875 169 12000.02 148.53 54557.20 88888.00 2012-06-17 12:06:31.000 169 11999.95 148.55 54557.15 88888.00 2012-06-17 12:06:31.125 169 11999.90 148.60 54557.12 88888.00 2012-06-17 12:06:31.250 169 11999.77 148.62 54557.05 88888.00 2012-06-17 12:06:31.375 169 11999.65 148.65 54557.00 88888.00 2012-06-17 12:06:31.500 169 11999.58 148.70 54556.95 88888.00 2012-06-17 12:06:31.625 169 11999.45 148.80 54556.88 88888.00 2012-06-17 12:06:31.750 169 11999.27 148.82 54556.82 88888.00 2012-06-17 12:06:31.875 169 11999.12 148.85 54556.75 88888.00 2012-06-17 12:06:32.000 169 11999.02 148.93 54556.72 88888.00 2012-06-17 12:06:32.125 169 11998.90 149.00 54556.68 88888.00 2012-06-17 12:06:32.250 169 11998.77 149.03 54556.60 88888.00 2012-06-17 12:06:32.375 169 11998.75 149.07 54556.55 88888.00 2012-06-17 12:06:32.500 169 11998.67 149.10 54556.47 88888.00 2012-06-17 12:06:32.625 169 11998.60 149.10 54556.40 88888.00 2012-06-17 12:06:32.750 169 11998.50 149.10 54556.32 88888.00 2012-06-17 12:06:32.875 169 11998.48 149.12 54556.28 88888.00 2012-06-17 12:06:33.000 169 11998.42 149.12 54556.18 88888.00 2012-06-17 12:06:33.125 169 11998.38 149.12 54556.10 88888.00 2012-06-17 12:06:33.250 169 11998.27 149.12 54556.05 88888.00 2012-06-17 12:06:33.375 169 11998.25 149.15 54555.97 88888.00 2012-06-17 12:06:33.500 169 11998.20 149.20 54555.90 88888.00 2012-06-17 12:06:33.625 169 11998.20 149.28 54555.85 88888.00 2012-06-17 12:06:33.750 169 11998.20 149.30 54555.78 88888.00 2012-06-17 12:06:33.875 169 11998.17 149.35 54555.70 88888.00 2012-06-17 12:06:34.000 169 11998.15 149.38 54555.62 88888.00 2012-06-17 12:06:34.125 169 11998.10 149.45 54555.55 88888.00 2012-06-17 12:06:34.250 169 11998.08 149.50 54555.45 88888.00 2012-06-17 12:06:34.375 169 11998.10 149.53 54555.40 88888.00 2012-06-17 12:06:34.500 169 11998.10 149.55 54555.30 88888.00 2012-06-17 12:06:34.625 169 11998.10 149.57 54555.22 88888.00 2012-06-17 12:06:34.750 169 11998.12 149.62 54555.15 88888.00 2012-06-17 12:06:34.875 169 11998.12 149.62 54555.07 88888.00 2012-06-17 12:06:35.000 169 11998.10 149.62 54554.97 88888.00 2012-06-17 12:06:35.125 169 11998.10 149.65 54554.90 88888.00 2012-06-17 12:06:35.250 169 11998.12 149.60 54554.80 88888.00 2012-06-17 12:06:35.375 169 11998.23 149.60 54554.75 88888.00 2012-06-17 12:06:35.500 169 11998.20 149.55 54554.68 88888.00 2012-06-17 12:06:35.625 169 11998.23 149.50 54554.57 88888.00 2012-06-17 12:06:35.750 169 11998.25 149.45 54554.50 88888.00 2012-06-17 12:06:35.875 169 11998.35 149.40 54554.43 88888.00 2012-06-17 12:06:36.000 169 11998.40 149.35 54554.35 88888.00 2012-06-17 12:06:36.125 169 11998.40 149.25 54554.25 88888.00 2012-06-17 12:06:36.250 169 11998.48 149.15 54554.18 88888.00 2012-06-17 12:06:36.375 169 11998.62 149.10 54554.10 88888.00 2012-06-17 12:06:36.500 169 11998.67 149.07 54554.07 88888.00 2012-06-17 12:06:36.625 169 11998.70 149.00 54554.00 88888.00 2012-06-17 12:06:36.750 169 11998.70 148.88 54553.88 88888.00 2012-06-17 12:06:36.875 169 11998.73 148.82 54553.82 88888.00 2012-06-17 12:06:37.000 169 11998.73 148.72 54553.75 88888.00 2012-06-17 12:06:37.125 169 11998.70 148.68 54553.68 88888.00 2012-06-17 12:06:37.250 169 11998.75 148.62 54553.62 88888.00 2012-06-17 12:06:37.375 169 11998.83 148.60 54553.57 88888.00 2012-06-17 12:06:37.500 169 11998.85 148.62 54553.53 88888.00 2012-06-17 12:06:37.625 169 11998.85 148.60 54553.45 88888.00 2012-06-17 12:06:37.750 169 11998.83 148.57 54553.38 88888.00 2012-06-17 12:06:37.875 169 11998.80 148.60 54553.32 88888.00 2012-06-17 12:06:38.000 169 11998.77 148.60 54553.28 88888.00 2012-06-17 12:06:38.125 169 11998.67 148.62 54553.20 88888.00 2012-06-17 12:06:38.250 169 11998.58 148.60 54553.15 88888.00 2012-06-17 12:06:38.375 169 11998.55 148.60 54553.07 88888.00 2012-06-17 12:06:38.500 169 11998.50 148.62 54553.00 88888.00 2012-06-17 12:06:38.625 169 11998.52 148.62 54552.95 88888.00 2012-06-17 12:06:38.750 169 11998.48 148.62 54552.90 88888.00 2012-06-17 12:06:38.875 169 11998.42 148.62 54552.88 88888.00 2012-06-17 12:06:39.000 169 11998.40 148.68 54552.82 88888.00 2012-06-17 12:06:39.125 169 11998.35 148.65 54552.75 88888.00 2012-06-17 12:06:39.250 169 11998.30 148.65 54552.68 88888.00 2012-06-17 12:06:39.375 169 11998.30 148.70 54552.68 88888.00 2012-06-17 12:06:39.500 169 11998.33 148.65 54552.60 88888.00 2012-06-17 12:06:39.625 169 11998.27 148.65 54552.55 88888.00 2012-06-17 12:06:39.750 169 11998.25 148.62 54552.50 88888.00 2012-06-17 12:06:39.875 169 11998.25 148.57 54552.45 88888.00 2012-06-17 12:06:40.000 169 11998.27 148.60 54552.38 88888.00 2012-06-17 12:06:40.125 169 11998.25 148.55 54552.35 88888.00 2012-06-17 12:06:40.250 169 11998.17 148.53 54552.28 88888.00 2012-06-17 12:06:40.375 169 11998.17 148.53 54552.25 88888.00 2012-06-17 12:06:40.500 169 11998.08 148.50 54552.20 88888.00 2012-06-17 12:06:40.625 169 11998.00 148.47 54552.15 88888.00 2012-06-17 12:06:40.750 169 11998.02 148.45 54552.10 88888.00 2012-06-17 12:06:40.875 169 11997.95 148.47 54552.05 88888.00 2012-06-17 12:06:41.000 169 11997.88 148.53 54552.00 88888.00 2012-06-17 12:06:41.125 169 11997.80 148.60 54552.00 88888.00 2012-06-17 12:06:41.250 169 11997.67 148.60 54551.95 88888.00 2012-06-17 12:06:41.375 169 11997.67 148.62 54551.88 88888.00 2012-06-17 12:06:41.500 169 11997.62 148.65 54551.80 88888.00 2012-06-17 12:06:41.625 169 11997.55 148.75 54551.75 88888.00 2012-06-17 12:06:41.750 169 11997.50 148.82 54551.75 88888.00 2012-06-17 12:06:41.875 169 11997.45 148.93 54551.70 88888.00 2012-06-17 12:06:42.000 169 11997.35 149.03 54551.65 88888.00 2012-06-17 12:06:42.125 169 11997.23 149.10 54551.57 88888.00 2012-06-17 12:06:42.250 169 11997.08 149.25 54551.53 88888.00 2012-06-17 12:06:42.375 169 11997.02 149.38 54551.50 88888.00 2012-06-17 12:06:42.500 169 11996.88 149.50 54551.40 88888.00 2012-06-17 12:06:42.625 169 11996.83 149.62 54551.35 88888.00 2012-06-17 12:06:42.750 169 11996.77 149.78 54551.32 88888.00 2012-06-17 12:06:42.875 169 11996.67 150.00 54551.30 88888.00 2012-06-17 12:06:43.000 169 11996.58 150.15 54551.28 88888.00 2012-06-17 12:06:43.125 169 11996.42 150.35 54551.22 88888.00 2012-06-17 12:06:43.250 169 11996.30 150.62 54551.15 88888.00 2012-06-17 12:06:43.375 169 11996.25 150.82 54551.10 88888.00 2012-06-17 12:06:43.500 169 11996.15 151.05 54551.03 88888.00 2012-06-17 12:06:43.625 169 11996.02 151.30 54550.97 88888.00 2012-06-17 12:06:43.750 169 11995.95 151.60 54550.95 88888.00 2012-06-17 12:06:43.875 169 11995.85 151.93 54550.90 88888.00 2012-06-17 12:06:44.000 169 11995.65 152.20 54550.85 88888.00 2012-06-17 12:06:44.125 169 11995.45 152.47 54550.80 88888.00 2012-06-17 12:06:44.250 169 11995.23 152.80 54550.75 88888.00 2012-06-17 12:06:44.375 169 11995.15 153.03 54550.70 88888.00 2012-06-17 12:06:44.500 169 11995.00 153.32 54550.65 88888.00 2012-06-17 12:06:44.625 169 11994.90 153.62 54550.60 88888.00 2012-06-17 12:06:44.750 169 11994.80 153.90 54550.53 88888.00 2012-06-17 12:06:44.875 169 11994.62 154.18 54550.45 88888.00 2012-06-17 12:06:45.000 169 11994.50 154.47 54550.43 88888.00 2012-06-17 12:06:45.125 169 11994.35 154.78 54550.35 88888.00 2012-06-17 12:06:45.250 169 11994.17 155.12 54550.32 88888.00 2012-06-17 12:06:45.375 169 11994.00 155.38 54550.28 88888.00 2012-06-17 12:06:45.500 169 11993.85 155.68 54550.22 88888.00 2012-06-17 12:06:45.625 169 11993.75 155.97 54550.20 88888.00 2012-06-17 12:06:45.750 169 11993.67 156.32 54550.12 88888.00 2012-06-17 12:06:45.875 169 11993.52 156.70 54550.07 88888.00 2012-06-17 12:06:46.000 169 11993.38 157.05 54550.00 88888.00 2012-06-17 12:06:46.125 169 11993.30 157.35 54549.93 88888.00 2012-06-17 12:06:46.250 169 11993.20 157.68 54549.90 88888.00 2012-06-17 12:06:46.375 169 11993.08 157.95 54549.85 88888.00 2012-06-17 12:06:46.500 169 11992.85 158.28 54549.80 88888.00 2012-06-17 12:06:46.625 169 11992.73 158.57 54549.72 88888.00 2012-06-17 12:06:46.750 169 11992.55 158.82 54549.68 88888.00 2012-06-17 12:06:46.875 169 11992.40 159.07 54549.65 88888.00 2012-06-17 12:06:47.000 169 11992.33 159.32 54549.60 88888.00 2012-06-17 12:06:47.125 169 11992.15 159.55 54549.53 88888.00 2012-06-17 12:06:47.250 169 11992.00 159.80 54549.47 88888.00 2012-06-17 12:06:47.375 169 11991.88 159.97 54549.43 88888.00 2012-06-17 12:06:47.500 169 11991.75 160.10 54549.35 88888.00 2012-06-17 12:06:47.625 169 11991.70 160.22 54549.28 88888.00 2012-06-17 12:06:47.750 169 11991.60 160.35 54549.22 88888.00 2012-06-17 12:06:47.875 169 11991.50 160.50 54549.18 88888.00 2012-06-17 12:06:48.000 169 11991.50 160.65 54549.12 88888.00 2012-06-17 12:06:48.125 169 11991.45 160.70 54549.07 88888.00 2012-06-17 12:06:48.250 169 11991.35 160.80 54549.00 88888.00 2012-06-17 12:06:48.375 169 11991.27 160.90 54548.95 88888.00 2012-06-17 12:06:48.500 169 11991.15 161.03 54548.90 88888.00 2012-06-17 12:06:48.625 169 11991.12 161.18 54548.88 88888.00 2012-06-17 12:06:48.750 169 11991.08 161.30 54548.80 88888.00 2012-06-17 12:06:48.875 169 11991.00 161.50 54548.75 88888.00 2012-06-17 12:06:49.000 169 11991.00 161.60 54548.68 88888.00 2012-06-17 12:06:49.125 169 11990.95 161.75 54548.62 88888.00 2012-06-17 12:06:49.250 169 11990.75 161.90 54548.60 88888.00 2012-06-17 12:06:49.375 169 11990.62 162.03 54548.55 88888.00 2012-06-17 12:06:49.500 169 11990.60 162.15 54548.50 88888.00 2012-06-17 12:06:49.625 169 11990.58 162.28 54548.45 88888.00 2012-06-17 12:06:49.750 169 11990.60 162.40 54548.38 88888.00 2012-06-17 12:06:49.875 169 11990.58 162.53 54548.35 88888.00 2012-06-17 12:06:50.000 169 11990.55 162.62 54548.28 88888.00 2012-06-17 12:06:50.125 169 11990.52 162.75 54548.20 88888.00 2012-06-17 12:06:50.250 169 11990.48 162.88 54548.12 88888.00 2012-06-17 12:06:50.375 169 11990.45 162.97 54548.12 88888.00 2012-06-17 12:06:50.500 169 11990.42 163.10 54548.07 88888.00 2012-06-17 12:06:50.625 169 11990.38 163.25 54548.03 88888.00 2012-06-17 12:06:50.750 169 11990.25 163.40 54547.97 88888.00 2012-06-17 12:06:50.875 169 11990.17 163.55 54547.93 88888.00 2012-06-17 12:06:51.000 169 11990.17 163.68 54547.88 88888.00 2012-06-17 12:06:51.125 169 11990.23 163.80 54547.82 88888.00 2012-06-17 12:06:51.250 169 11990.15 163.95 54547.75 88888.00 2012-06-17 12:06:51.375 169 11990.10 164.05 54547.70 88888.00 2012-06-17 12:06:51.500 169 11990.02 164.20 54547.65 88888.00 2012-06-17 12:06:51.625 169 11990.00 164.32 54547.60 88888.00 2012-06-17 12:06:51.750 169 11990.00 164.45 54547.55 88888.00 2012-06-17 12:06:51.875 169 11989.92 164.57 54547.47 88888.00 2012-06-17 12:06:52.000 169 11989.90 164.65 54547.40 88888.00 2012-06-17 12:06:52.125 169 11989.85 164.78 54547.35 88888.00 2012-06-17 12:06:52.250 169 11989.73 164.93 54547.30 88888.00 2012-06-17 12:06:52.375 169 11989.70 165.05 54547.25 88888.00 2012-06-17 12:06:52.500 169 11989.73 165.10 54547.18 88888.00 2012-06-17 12:06:52.625 169 11989.70 165.22 54547.12 88888.00 2012-06-17 12:06:52.750 169 11989.70 165.38 54547.07 88888.00 2012-06-17 12:06:52.875 169 11989.67 165.53 54547.03 88888.00 2012-06-17 12:06:53.000 169 11989.58 165.65 54546.95 88888.00 2012-06-17 12:06:53.125 169 11989.50 165.80 54546.88 88888.00 2012-06-17 12:06:53.250 169 11989.42 165.95 54546.80 88888.00 2012-06-17 12:06:53.375 169 11989.40 166.12 54546.78 88888.00 2012-06-17 12:06:53.500 169 11989.38 166.30 54546.72 88888.00 2012-06-17 12:06:53.625 169 11989.30 166.43 54546.68 88888.00 2012-06-17 12:06:53.750 169 11989.23 166.62 54546.60 88888.00 2012-06-17 12:06:53.875 169 11989.20 166.82 54546.50 88888.00 2012-06-17 12:06:54.000 169 11989.15 166.97 54546.43 88888.00 2012-06-17 12:06:54.125 169 11989.08 167.15 54546.38 88888.00 2012-06-17 12:06:54.250 169 11989.02 167.40 54546.35 88888.00 2012-06-17 12:06:54.375 169 11989.00 167.62 54546.30 88888.00 2012-06-17 12:06:54.500 169 11988.90 167.85 54546.20 88888.00 2012-06-17 12:06:54.625 169 11988.83 168.03 54546.15 88888.00 2012-06-17 12:06:54.750 169 11988.75 168.28 54546.07 88888.00 2012-06-17 12:06:54.875 169 11988.70 168.43 54545.97 88888.00 2012-06-17 12:06:55.000 169 11988.70 168.60 54545.90 88888.00 2012-06-17 12:06:55.125 169 11988.67 168.78 54545.85 88888.00 2012-06-17 12:06:55.250 169 11988.62 168.93 54545.80 88888.00 2012-06-17 12:06:55.375 169 11988.65 169.07 54545.75 88888.00 2012-06-17 12:06:55.500 169 11988.65 169.18 54545.68 88888.00 2012-06-17 12:06:55.625 169 11988.65 169.32 54545.62 88888.00 2012-06-17 12:06:55.750 169 11988.70 169.47 54545.55 88888.00 2012-06-17 12:06:55.875 169 11988.77 169.57 54545.47 88888.00 2012-06-17 12:06:56.000 169 11988.85 169.65 54545.40 88888.00 2012-06-17 12:06:56.125 169 11988.88 169.78 54545.32 88888.00 2012-06-17 12:06:56.250 169 11988.88 169.90 54545.22 88888.00 2012-06-17 12:06:56.375 169 11988.95 170.00 54545.12 88888.00 2012-06-17 12:06:56.500 169 11989.02 170.10 54545.07 88888.00 2012-06-17 12:06:56.625 169 11989.08 170.22 54545.00 88888.00 2012-06-17 12:06:56.750 169 11989.15 170.30 54544.93 88888.00 2012-06-17 12:06:56.875 169 11989.20 170.40 54544.88 88888.00 2012-06-17 12:06:57.000 169 11989.25 170.50 54544.82 88888.00 2012-06-17 12:06:57.125 169 11989.27 170.55 54544.78 88888.00 2012-06-17 12:06:57.250 169 11989.38 170.60 54544.68 88888.00 2012-06-17 12:06:57.375 169 11989.45 170.70 54544.62 88888.00 2012-06-17 12:06:57.500 169 11989.52 170.75 54544.55 88888.00 2012-06-17 12:06:57.625 169 11989.52 170.80 54544.47 88888.00 2012-06-17 12:06:57.750 169 11989.58 170.85 54544.40 88888.00 2012-06-17 12:06:57.875 169 11989.62 171.00 54544.30 88888.00 2012-06-17 12:06:58.000 169 11989.67 171.10 54544.28 88888.00 2012-06-17 12:06:58.125 169 11989.73 171.20 54544.25 88888.00 2012-06-17 12:06:58.250 169 11989.73 171.32 54544.18 88888.00 2012-06-17 12:06:58.375 169 11989.75 171.45 54544.12 88888.00 2012-06-17 12:06:58.500 169 11989.77 171.57 54544.05 88888.00 2012-06-17 12:06:58.625 169 11989.83 171.72 54544.00 88888.00 2012-06-17 12:06:58.750 169 11989.80 171.88 54543.93 88888.00 2012-06-17 12:06:58.875 169 11989.75 172.00 54543.88 88888.00 2012-06-17 12:06:59.000 169 11989.67 172.15 54543.82 88888.00 2012-06-17 12:06:59.125 169 11989.60 172.32 54543.75 88888.00 2012-06-17 12:06:59.250 169 11989.55 172.47 54543.65 88888.00 2012-06-17 12:06:59.375 169 11989.55 172.57 54543.57 88888.00 2012-06-17 12:06:59.500 169 11989.52 172.72 54543.55 88888.00 2012-06-17 12:06:59.625 169 11989.40 172.88 54543.50 88888.00 2012-06-17 12:06:59.750 169 11989.30 172.97 54543.45 88888.00 2012-06-17 12:06:59.875 169 11989.17 173.12 54543.43 88888.00 2012-06-17 12:07:00.000 169 11989.00 173.18 54543.35 88888.00 2012-06-17 12:07:00.125 169 11988.83 173.28 54543.32 88888.00 2012-06-17 12:07:00.250 169 11988.58 173.45 54543.28 88888.00 2012-06-17 12:07:00.375 169 11988.40 173.53 54543.22 88888.00 2012-06-17 12:07:00.500 169 11988.17 173.60 54543.22 88888.00 2012-06-17 12:07:00.625 169 11987.98 173.68 54543.18 88888.00 2012-06-17 12:07:00.750 169 11987.75 173.75 54543.12 88888.00 2012-06-17 12:07:00.875 169 11987.55 173.85 54543.10 88888.00 2012-06-17 12:07:01.000 169 11987.33 173.97 54543.05 88888.00 2012-06-17 12:07:01.125 169 11987.02 174.05 54543.05 88888.00 2012-06-17 12:07:01.250 169 11986.70 174.20 54543.00 88888.00 2012-06-17 12:07:01.375 169 11986.52 174.30 54542.95 88888.00 2012-06-17 12:07:01.500 169 11986.30 174.40 54542.88 88888.00 2012-06-17 12:07:01.625 169 11985.98 174.47 54542.82 88888.00 2012-06-17 12:07:01.750 169 11985.73 174.65 54542.80 88888.00 2012-06-17 12:07:01.875 169 11985.48 174.80 54542.75 88888.00 2012-06-17 12:07:02.000 169 11985.23 174.97 54542.70 88888.00 2012-06-17 12:07:02.125 169 11984.95 175.10 54542.65 88888.00 2012-06-17 12:07:02.250 169 11984.67 175.20 54542.62 88888.00 2012-06-17 12:07:02.375 169 11984.48 175.30 54542.57 88888.00 2012-06-17 12:07:02.500 169 11984.23 175.45 54542.53 88888.00 2012-06-17 12:07:02.625 169 11984.00 175.62 54542.47 88888.00 2012-06-17 12:07:02.750 169 11983.85 175.80 54542.43 88888.00 2012-06-17 12:07:02.875 169 11983.60 175.95 54542.40 88888.00 2012-06-17 12:07:03.000 169 11983.33 176.07 54542.35 88888.00 2012-06-17 12:07:03.125 169 11983.17 176.25 54542.28 88888.00 2012-06-17 12:07:03.250 169 11982.98 176.43 54542.20 88888.00 2012-06-17 12:07:03.375 169 11982.83 176.53 54542.12 88888.00 2012-06-17 12:07:03.500 169 11982.58 176.68 54542.07 88888.00 2012-06-17 12:07:03.625 169 11982.42 176.78 54542.00 88888.00 2012-06-17 12:07:03.750 169 11982.33 176.88 54541.93 88888.00 2012-06-17 12:07:03.875 169 11982.10 176.97 54541.88 88888.00 2012-06-17 12:07:04.000 169 11981.92 177.10 54541.85 88888.00 2012-06-17 12:07:04.125 169 11981.73 177.20 54541.75 88888.00 2012-06-17 12:07:04.250 169 11981.55 177.28 54541.70 88888.00 2012-06-17 12:07:04.375 169 11981.52 177.35 54541.62 88888.00 2012-06-17 12:07:04.500 169 11981.42 177.43 54541.55 88888.00 2012-06-17 12:07:04.625 169 11981.27 177.50 54541.50 88888.00 2012-06-17 12:07:04.750 169 11981.25 177.53 54541.45 88888.00 2012-06-17 12:07:04.875 169 11981.23 177.57 54541.38 88888.00 2012-06-17 12:07:05.000 169 11981.12 177.68 54541.30 88888.00 2012-06-17 12:07:05.125 169 11981.05 177.72 54541.22 88888.00 2012-06-17 12:07:05.250 169 11980.98 177.80 54541.15 88888.00 2012-06-17 12:07:05.375 169 11980.90 177.88 54541.10 88888.00 2012-06-17 12:07:05.500 169 11980.83 177.95 54541.00 88888.00 2012-06-17 12:07:05.625 169 11980.80 178.12 54540.93 88888.00 2012-06-17 12:07:05.750 169 11980.70 178.20 54540.88 88888.00 2012-06-17 12:07:05.875 169 11980.52 178.28 54540.80 88888.00 2012-06-17 12:07:06.000 169 11980.45 178.38 54540.75 88888.00 2012-06-17 12:07:06.125 169 11980.35 178.50 54540.70 88888.00 2012-06-17 12:07:06.250 169 11980.23 178.65 54540.57 88888.00 2012-06-17 12:07:06.375 169 11980.15 178.78 54540.50 88888.00 2012-06-17 12:07:06.500 169 11980.08 178.93 54540.45 88888.00 2012-06-17 12:07:06.625 169 11979.92 179.10 54540.38 88888.00 2012-06-17 12:07:06.750 169 11979.75 179.22 54540.32 88888.00 2012-06-17 12:07:06.875 169 11979.60 179.35 54540.25 88888.00 2012-06-17 12:07:07.000 169 11979.40 179.47 54540.18 88888.00 2012-06-17 12:07:07.125 169 11979.17 179.62 54540.12 88888.00 2012-06-17 12:07:07.250 169 11979.02 179.72 54540.05 88888.00 2012-06-17 12:07:07.375 169 11978.92 179.85 54540.00 88888.00 2012-06-17 12:07:07.500 169 11978.73 179.93 54539.93 88888.00 2012-06-17 12:07:07.625 169 11978.55 180.00 54539.88 88888.00 2012-06-17 12:07:07.750 169 11978.42 180.10 54539.80 88888.00 2012-06-17 12:07:07.875 169 11978.25 180.18 54539.75 88888.00 2012-06-17 12:07:08.000 169 11978.10 180.28 54539.70 88888.00 2012-06-17 12:07:08.125 169 11977.88 180.38 54539.62 88888.00 2012-06-17 12:07:08.250 169 11977.67 180.43 54539.55 88888.00 2012-06-17 12:07:08.375 169 11977.55 180.47 54539.50 88888.00 2012-06-17 12:07:08.500 169 11977.40 180.47 54539.45 88888.00 2012-06-17 12:07:08.625 169 11977.23 180.50 54539.40 88888.00 2012-06-17 12:07:08.750 169 11977.00 180.60 54539.32 88888.00 2012-06-17 12:07:08.875 169 11976.85 180.70 54539.28 88888.00 2012-06-17 12:07:09.000 169 11976.75 180.80 54539.22 88888.00 2012-06-17 12:07:09.125 169 11976.58 180.88 54539.15 88888.00 2012-06-17 12:07:09.250 169 11976.38 180.97 54539.12 88888.00 2012-06-17 12:07:09.375 169 11976.23 181.07 54539.07 88888.00 2012-06-17 12:07:09.500 169 11976.10 181.12 54539.00 88888.00 2012-06-17 12:07:09.625 169 11975.98 181.20 54538.95 88888.00 2012-06-17 12:07:09.750 169 11975.88 181.30 54538.88 88888.00 2012-06-17 12:07:09.875 169 11975.83 181.35 54538.80 88888.00 2012-06-17 12:07:10.000 169 11975.73 181.40 54538.75 88888.00 2012-06-17 12:07:10.125 169 11975.62 181.43 54538.70 88888.00 2012-06-17 12:07:10.250 169 11975.40 181.45 54538.65 88888.00 2012-06-17 12:07:10.375 169 11975.38 181.47 54538.60 88888.00 2012-06-17 12:07:10.500 169 11975.30 181.50 54538.50 88888.00 2012-06-17 12:07:10.625 169 11975.30 181.43 54538.45 88888.00 2012-06-17 12:07:10.750 169 11975.33 181.45 54538.40 88888.00 2012-06-17 12:07:10.875 169 11975.33 181.38 54538.35 88888.00 2012-06-17 12:07:11.000 169 11975.33 181.30 54538.28 88888.00 2012-06-17 12:07:11.125 169 11975.38 181.20 54538.20 88888.00 2012-06-17 12:07:11.250 169 11975.40 181.05 54538.10 88888.00 2012-06-17 12:07:11.375 169 11975.48 180.95 54538.05 88888.00 2012-06-17 12:07:11.500 169 11975.58 180.85 54537.95 88888.00 2012-06-17 12:07:11.625 169 11975.65 180.72 54537.90 88888.00 2012-06-17 12:07:11.750 169 11975.73 180.53 54537.82 88888.00 2012-06-17 12:07:11.875 169 11975.83 180.35 54537.78 88888.00 2012-06-17 12:07:12.000 169 11975.88 180.20 54537.68 88888.00 2012-06-17 12:07:12.125 169 11975.95 180.05 54537.65 88888.00 2012-06-17 12:07:12.250 169 11976.00 179.93 54537.57 88888.00 2012-06-17 12:07:12.375 169 11976.02 179.85 54537.55 88888.00 2012-06-17 12:07:12.500 169 11975.98 179.68 54537.47 88888.00 2012-06-17 12:07:12.625 169 11975.92 179.47 54537.40 88888.00 2012-06-17 12:07:12.750 169 11975.90 179.35 54537.32 88888.00 2012-06-17 12:07:12.875 169 11975.85 179.22 54537.28 88888.00 2012-06-17 12:07:13.000 169 11975.83 179.15 54537.18 88888.00 2012-06-17 12:07:13.125 169 11975.88 179.03 54537.18 88888.00 2012-06-17 12:07:13.250 169 11975.80 178.88 54537.10 88888.00 2012-06-17 12:07:13.375 169 11975.75 178.82 54537.05 88888.00 2012-06-17 12:07:13.500 169 11975.60 178.75 54536.97 88888.00 2012-06-17 12:07:13.625 169 11975.48 178.65 54536.88 88888.00 2012-06-17 12:07:13.750 169 11975.38 178.57 54536.80 88888.00 2012-06-17 12:07:13.875 169 11975.27 178.53 54536.75 88888.00 2012-06-17 12:07:14.000 169 11975.25 178.45 54536.70 88888.00 2012-06-17 12:07:14.125 169 11975.23 178.45 54536.62 88888.00 2012-06-17 12:07:14.250 169 11975.12 178.43 54536.53 88888.00 2012-06-17 12:07:14.375 169 11975.10 178.40 54536.47 88888.00 2012-06-17 12:07:14.500 169 11975.05 178.40 54536.43 88888.00 2012-06-17 12:07:14.625 169 11975.00 178.38 54536.35 88888.00 2012-06-17 12:07:14.750 169 11974.92 178.35 54536.28 88888.00 2012-06-17 12:07:14.875 169 11974.80 178.30 54536.18 88888.00 2012-06-17 12:07:15.000 169 11974.67 178.22 54536.07 88888.00 2012-06-17 12:07:15.125 169 11974.65 178.18 54536.03 88888.00 2012-06-17 12:07:15.250 169 11974.50 178.12 54535.95 88888.00 2012-06-17 12:07:15.375 169 11974.50 178.10 54535.90 88888.00 2012-06-17 12:07:15.500 169 11974.45 178.07 54535.80 88888.00 2012-06-17 12:07:15.625 169 11974.45 178.07 54535.70 88888.00 2012-06-17 12:07:15.750 169 11974.45 178.05 54535.62 88888.00 2012-06-17 12:07:15.875 169 11974.42 178.03 54535.53 88888.00 2012-06-17 12:07:16.000 169 11974.40 178.00 54535.38 88888.00 2012-06-17 12:07:16.125 169 11974.38 177.97 54535.28 88888.00 2012-06-17 12:07:16.250 169 11974.30 178.00 54535.18 88888.00 2012-06-17 12:07:16.375 169 11974.27 178.05 54535.12 88888.00 2012-06-17 12:07:16.500 169 11974.25 178.12 54535.05 88888.00 2012-06-17 12:07:16.625 169 11974.27 178.15 54534.90 88888.00 2012-06-17 12:07:16.750 169 11974.25 178.20 54534.78 88888.00 2012-06-17 12:07:16.875 169 11974.27 178.32 54534.68 88888.00 2012-06-17 12:07:17.000 169 11974.20 178.38 54534.55 88888.00 2012-06-17 12:07:17.125 169 11974.02 178.47 54534.45 88888.00 2012-06-17 12:07:17.250 169 11973.92 178.60 54534.32 88888.00 2012-06-17 12:07:17.375 169 11973.92 178.78 54534.22 88888.00 2012-06-17 12:07:17.500 169 11973.83 178.95 54534.10 88888.00 2012-06-17 12:07:17.625 169 11973.73 179.07 54533.97 88888.00 2012-06-17 12:07:17.750 169 11973.70 179.22 54533.85 88888.00 2012-06-17 12:07:17.875 169 11973.60 179.43 54533.78 88888.00 2012-06-17 12:07:18.000 169 11973.48 179.57 54533.65 88888.00 2012-06-17 12:07:18.125 169 11973.35 179.70 54533.55 88888.00 2012-06-17 12:07:18.250 169 11973.17 179.85 54533.43 88888.00 2012-06-17 12:07:18.375 169 11973.10 179.97 54533.30 88888.00 2012-06-17 12:07:18.500 169 11973.00 180.12 54533.20 88888.00 2012-06-17 12:07:18.625 169 11972.85 180.30 54533.10 88888.00 2012-06-17 12:07:18.750 169 11972.73 180.47 54533.00 88888.00 2012-06-17 12:07:18.875 169 11972.62 180.62 54532.90 88888.00 2012-06-17 12:07:19.000 169 11972.50 180.75 54532.78 88888.00 2012-06-17 12:07:19.125 169 11972.40 180.88 54532.68 88888.00 2012-06-17 12:07:19.250 169 11972.35 181.07 54532.55 88888.00 2012-06-17 12:07:19.375 169 11972.33 181.22 54532.43 88888.00 2012-06-17 12:07:19.500 169 11972.17 181.40 54532.32 88888.00 2012-06-17 12:07:19.625 169 11972.05 181.57 54532.22 88888.00 2012-06-17 12:07:19.750 169 11971.95 181.70 54532.10 88888.00 2012-06-17 12:07:19.875 169 11971.95 181.90 54532.03 88888.00 2012-06-17 12:07:20.000 169 11971.90 182.07 54531.90 88888.00 2012-06-17 12:07:20.125 169 11971.77 182.25 54531.82 88888.00 2012-06-17 12:07:20.250 169 11971.67 182.45 54531.70 88888.00 2012-06-17 12:07:20.375 169 11971.60 182.60 54531.60 88888.00 2012-06-17 12:07:20.500 169 11971.45 182.78 54531.50 88888.00 2012-06-17 12:07:20.625 169 11971.33 182.90 54531.38 88888.00 2012-06-17 12:07:20.750 169 11971.23 183.07 54531.30 88888.00 2012-06-17 12:07:20.875 169 11971.15 183.25 54531.22 88888.00 2012-06-17 12:07:21.000 169 11971.02 183.43 54531.15 88888.00 2012-06-17 12:07:21.125 169 11970.92 183.60 54531.05 88888.00 2012-06-17 12:07:21.250 169 11970.73 183.78 54530.95 88888.00 2012-06-17 12:07:21.375 169 11970.58 183.95 54530.85 88888.00 2012-06-17 12:07:21.500 169 11970.40 184.12 54530.72 88888.00 2012-06-17 12:07:21.625 169 11970.30 184.30 54530.65 88888.00 2012-06-17 12:07:21.750 169 11970.15 184.47 54530.55 88888.00 2012-06-17 12:07:21.875 169 11970.00 184.68 54530.43 88888.00 2012-06-17 12:07:22.000 169 11969.83 184.80 54530.32 88888.00 2012-06-17 12:07:22.125 169 11969.70 185.00 54530.28 88888.00 2012-06-17 12:07:22.250 169 11969.58 185.18 54530.18 88888.00 2012-06-17 12:07:22.375 169 11969.52 185.32 54530.10 88888.00 2012-06-17 12:07:22.500 169 11969.40 185.50 54530.00 88888.00 2012-06-17 12:07:22.625 169 11969.30 185.65 54529.90 88888.00 2012-06-17 12:07:22.750 169 11969.20 185.78 54529.80 88888.00 2012-06-17 12:07:22.875 169 11969.10 185.93 54529.72 88888.00 2012-06-17 12:07:23.000 169 11968.95 186.07 54529.62 88888.00 2012-06-17 12:07:23.125 169 11968.85 186.20 54529.57 88888.00 2012-06-17 12:07:23.250 169 11968.70 186.28 54529.50 88888.00 2012-06-17 12:07:23.375 169 11968.65 186.38 54529.43 88888.00 2012-06-17 12:07:23.500 169 11968.55 186.43 54529.35 88888.00 2012-06-17 12:07:23.625 169 11968.45 186.50 54529.30 88888.00 2012-06-17 12:07:23.750 169 11968.35 186.55 54529.20 88888.00 2012-06-17 12:07:23.875 169 11968.23 186.60 54529.10 88888.00 2012-06-17 12:07:24.000 169 11968.12 186.68 54529.05 88888.00 2012-06-17 12:07:24.125 169 11968.02 186.78 54529.00 88888.00 2012-06-17 12:07:24.250 169 11967.90 186.80 54528.93 88888.00 2012-06-17 12:07:24.375 169 11967.80 186.85 54528.93 88888.00 2012-06-17 12:07:24.500 169 11967.70 186.90 54528.88 88888.00 2012-06-17 12:07:24.625 169 11967.52 186.95 54528.82 88888.00 2012-06-17 12:07:24.750 169 11967.42 186.93 54528.78 88888.00 2012-06-17 12:07:24.875 169 11967.35 186.93 54528.70 88888.00 2012-06-17 12:07:25.000 169 11967.30 186.95 54528.68 88888.00 2012-06-17 12:07:25.125 169 11967.30 187.00 54528.65 88888.00 2012-06-17 12:07:25.250 169 11967.23 187.03 54528.60 88888.00 2012-06-17 12:07:25.375 169 11967.15 187.07 54528.53 88888.00 2012-06-17 12:07:25.500 169 11967.02 187.10 54528.50 88888.00 2012-06-17 12:07:25.625 169 11966.95 187.07 54528.47 88888.00 2012-06-17 12:07:25.750 169 11966.88 187.07 54528.43 88888.00 2012-06-17 12:07:25.875 169 11966.85 187.10 54528.38 88888.00 2012-06-17 12:07:26.000 169 11966.77 187.10 54528.32 88888.00 2012-06-17 12:07:26.125 169 11966.65 187.05 54528.30 88888.00 2012-06-17 12:07:26.250 169 11966.50 187.03 54528.28 88888.00 2012-06-17 12:07:26.375 169 11966.42 187.03 54528.22 88888.00 2012-06-17 12:07:26.500 169 11966.33 187.03 54528.20 88888.00 2012-06-17 12:07:26.625 169 11966.23 187.03 54528.18 88888.00 2012-06-17 12:07:26.750 169 11966.08 187.00 54528.15 88888.00 2012-06-17 12:07:26.875 169 11965.95 186.97 54528.10 88888.00 2012-06-17 12:07:27.000 169 11965.85 186.97 54528.05 88888.00 2012-06-17 12:07:27.125 169 11965.73 186.95 54528.00 88888.00 2012-06-17 12:07:27.250 169 11965.65 186.93 54527.97 88888.00 2012-06-17 12:07:27.375 169 11965.65 186.95 54527.97 88888.00 2012-06-17 12:07:27.500 169 11965.62 186.97 54527.93 88888.00 2012-06-17 12:07:27.625 169 11965.50 186.97 54527.85 88888.00 2012-06-17 12:07:27.750 169 11965.52 187.00 54527.75 88888.00 2012-06-17 12:07:27.875 169 11965.55 187.00 54527.65 88888.00 2012-06-17 12:07:28.000 169 11965.52 187.03 54527.60 88888.00 2012-06-17 12:07:28.125 169 11965.55 187.07 54527.55 88888.00 2012-06-17 12:07:28.250 169 11965.60 187.07 54527.45 88888.00 2012-06-17 12:07:28.375 169 11965.67 187.12 54527.35 88888.00 2012-06-17 12:07:28.500 169 11965.70 187.10 54527.28 88888.00 2012-06-17 12:07:28.625 169 11965.77 187.10 54527.25 88888.00 2012-06-17 12:07:28.750 169 11965.92 187.12 54527.18 88888.00 2012-06-17 12:07:28.875 169 11965.98 187.12 54527.10 88888.00 2012-06-17 12:07:29.000 169 11966.05 187.10 54527.05 88888.00 2012-06-17 12:07:29.125 169 11966.23 187.10 54526.97 88888.00 2012-06-17 12:07:29.250 169 11966.33 187.10 54526.88 88888.00 2012-06-17 12:07:29.375 169 11966.42 187.07 54526.78 88888.00 2012-06-17 12:07:29.500 169 11966.58 187.05 54526.70 88888.00 2012-06-17 12:07:29.625 169 11966.70 187.00 54526.62 88888.00 2012-06-17 12:07:29.750 169 11966.83 186.88 54526.55 88888.00 2012-06-17 12:07:29.875 169 11966.95 186.80 54526.47 88888.00 2012-06-17 12:07:30.000 169 11967.08 186.75 54526.43 88888.00 2012-06-17 12:07:30.125 169 11967.20 186.72 54526.35 88888.00 2012-06-17 12:07:30.250 169 11967.33 186.62 54526.28 88888.00 2012-06-17 12:07:30.375 169 11967.50 186.50 54526.20 88888.00 2012-06-17 12:07:30.500 169 11967.65 186.43 54526.12 88888.00 2012-06-17 12:07:30.625 169 11967.70 186.38 54526.07 88888.00 2012-06-17 12:07:30.750 169 11967.75 186.30 54526.00 88888.00 2012-06-17 12:07:30.875 169 11967.88 186.22 54525.90 88888.00 2012-06-17 12:07:31.000 169 11968.08 186.18 54525.82 88888.00 2012-06-17 12:07:31.125 169 11968.15 186.12 54525.80 88888.00 2012-06-17 12:07:31.250 169 11968.20 186.05 54525.70 88888.00 2012-06-17 12:07:31.375 169 11968.38 186.05 54525.68 88888.00 2012-06-17 12:07:31.500 169 11968.52 186.05 54525.57 88888.00 2012-06-17 12:07:31.625 169 11968.70 186.07 54525.50 88888.00 2012-06-17 12:07:31.750 169 11968.85 186.05 54525.40 88888.00 2012-06-17 12:07:31.875 169 11968.95 186.07 54525.32 88888.00 2012-06-17 12:07:32.000 169 11969.02 186.10 54525.28 88888.00 2012-06-17 12:07:32.125 169 11969.10 186.10 54525.20 88888.00 2012-06-17 12:07:32.250 169 11969.23 186.12 54525.12 88888.00 2012-06-17 12:07:32.375 169 11969.40 186.18 54525.05 88888.00 2012-06-17 12:07:32.500 169 11969.48 186.25 54525.00 88888.00 2012-06-17 12:07:32.625 169 11969.52 186.32 54524.90 88888.00 2012-06-17 12:07:32.750 169 11969.60 186.38 54524.85 88888.00 2012-06-17 12:07:32.875 169 11969.75 186.45 54524.78 88888.00 2012-06-17 12:07:33.000 169 11969.80 186.55 54524.70 88888.00 2012-06-17 12:07:33.125 169 11969.85 186.70 54524.62 88888.00 2012-06-17 12:07:33.250 169 11969.88 186.78 54524.55 88888.00 2012-06-17 12:07:33.375 169 11969.95 186.90 54524.47 88888.00 2012-06-17 12:07:33.500 169 11969.95 187.03 54524.43 88888.00 2012-06-17 12:07:33.625 169 11969.95 187.15 54524.35 88888.00 2012-06-17 12:07:33.750 169 11969.98 187.22 54524.30 88888.00 2012-06-17 12:07:33.875 169 11970.05 187.30 54524.25 88888.00 2012-06-17 12:07:34.000 169 11970.05 187.38 54524.18 88888.00 2012-06-17 12:07:34.125 169 11970.10 187.47 54524.12 88888.00 2012-06-17 12:07:34.250 169 11970.15 187.50 54524.05 88888.00 2012-06-17 12:07:34.375 169 11970.25 187.55 54524.00 88888.00 2012-06-17 12:07:34.500 169 11970.30 187.60 54523.95 88888.00 2012-06-17 12:07:34.625 169 11970.27 187.65 54523.93 88888.00 2012-06-17 12:07:34.750 169 11970.33 187.70 54523.88 88888.00 2012-06-17 12:07:34.875 169 11970.35 187.72 54523.78 88888.00 2012-06-17 12:07:35.000 169 11970.38 187.72 54523.72 88888.00 2012-06-17 12:07:35.125 169 11970.38 187.72 54523.70 88888.00 2012-06-17 12:07:35.250 169 11970.38 187.72 54523.65 88888.00 2012-06-17 12:07:35.375 169 11970.42 187.72 54523.62 88888.00 2012-06-17 12:07:35.500 169 11970.48 187.68 54523.57 88888.00 2012-06-17 12:07:35.625 169 11970.48 187.65 54523.53 88888.00 2012-06-17 12:07:35.750 169 11970.45 187.65 54523.50 88888.00 2012-06-17 12:07:35.875 169 11970.45 187.62 54523.45 88888.00 2012-06-17 12:07:36.000 169 11970.42 187.62 54523.38 88888.00 2012-06-17 12:07:36.125 169 11970.38 187.60 54523.30 88888.00 2012-06-17 12:07:36.250 169 11970.30 187.55 54523.28 88888.00 2012-06-17 12:07:36.375 169 11970.30 187.55 54523.25 88888.00 2012-06-17 12:07:36.500 169 11970.30 187.55 54523.20 88888.00 2012-06-17 12:07:36.625 169 11970.25 187.55 54523.12 88888.00 2012-06-17 12:07:36.750 169 11970.25 187.53 54523.07 88888.00 2012-06-17 12:07:36.875 169 11970.27 187.50 54523.03 88888.00 2012-06-17 12:07:37.000 169 11970.27 187.50 54522.95 88888.00 2012-06-17 12:07:37.125 169 11970.27 187.50 54522.90 88888.00 2012-06-17 12:07:37.250 169 11970.23 187.47 54522.82 88888.00 2012-06-17 12:07:37.375 169 11970.23 187.45 54522.78 88888.00 2012-06-17 12:07:37.500 169 11970.30 187.43 54522.72 88888.00 2012-06-17 12:07:37.625 169 11970.35 187.43 54522.68 88888.00 2012-06-17 12:07:37.750 169 11970.40 187.43 54522.60 88888.00 2012-06-17 12:07:37.875 169 11970.42 187.40 54522.55 88888.00 2012-06-17 12:07:38.000 169 11970.48 187.35 54522.47 88888.00 2012-06-17 12:07:38.125 169 11970.45 187.35 54522.43 88888.00 2012-06-17 12:07:38.250 169 11970.45 187.35 54522.38 88888.00 2012-06-17 12:07:38.375 169 11970.48 187.40 54522.32 88888.00 2012-06-17 12:07:38.500 169 11970.58 187.38 54522.25 88888.00 2012-06-17 12:07:38.625 169 11970.70 187.40 54522.20 88888.00 2012-06-17 12:07:38.750 169 11970.75 187.43 54522.15 88888.00 2012-06-17 12:07:38.875 169 11970.73 187.45 54522.10 88888.00 2012-06-17 12:07:39.000 169 11970.73 187.47 54522.03 88888.00 2012-06-17 12:07:39.125 169 11970.70 187.53 54521.97 88888.00 2012-06-17 12:07:39.250 169 11970.67 187.55 54521.90 88888.00 2012-06-17 12:07:39.375 169 11970.65 187.65 54521.85 88888.00 2012-06-17 12:07:39.500 169 11970.67 187.75 54521.82 88888.00 2012-06-17 12:07:39.625 169 11970.65 187.82 54521.75 88888.00 2012-06-17 12:07:39.750 169 11970.62 187.93 54521.70 88888.00 2012-06-17 12:07:39.875 169 11970.58 188.03 54521.65 88888.00 2012-06-17 12:07:40.000 169 11970.48 188.12 54521.62 88888.00 2012-06-17 12:07:40.125 169 11970.40 188.25 54521.57 88888.00 2012-06-17 12:07:40.250 169 11970.30 188.32 54521.55 88888.00 2012-06-17 12:07:40.375 169 11970.20 188.47 54521.50 88888.00 2012-06-17 12:07:40.500 169 11970.08 188.57 54521.47 88888.00 2012-06-17 12:07:40.625 169 11969.92 188.68 54521.43 88888.00 2012-06-17 12:07:40.750 169 11969.77 188.75 54521.38 88888.00 2012-06-17 12:07:40.875 169 11969.67 188.85 54521.32 88888.00 2012-06-17 12:07:41.000 169 11969.55 188.95 54521.28 88888.00 2012-06-17 12:07:41.125 169 11969.35 189.07 54521.28 88888.00 2012-06-17 12:07:41.250 169 11969.12 189.12 54521.25 88888.00 2012-06-17 12:07:41.375 169 11968.90 189.18 54521.20 88888.00 2012-06-17 12:07:41.500 169 11968.67 189.20 54521.18 88888.00 2012-06-17 12:07:41.625 169 11968.55 189.25 54521.15 88888.00 2012-06-17 12:07:41.750 169 11968.45 189.32 54521.12 88888.00 2012-06-17 12:07:41.875 169 11968.33 189.38 54521.10 88888.00 2012-06-17 12:07:42.000 169 11968.08 189.35 54521.03 88888.00 2012-06-17 12:07:42.125 169 11967.85 189.40 54521.00 88888.00 2012-06-17 12:07:42.250 169 11967.50 189.45 54521.00 88888.00 2012-06-17 12:07:42.375 169 11967.35 189.50 54520.97 88888.00 2012-06-17 12:07:42.500 169 11967.10 189.55 54520.95 88888.00 2012-06-17 12:07:42.625 169 11966.85 189.60 54520.90 88888.00 2012-06-17 12:07:42.750 169 11966.60 189.65 54520.88 88888.00 2012-06-17 12:07:42.875 169 11966.33 189.75 54520.88 88888.00 2012-06-17 12:07:43.000 169 11966.02 189.82 54520.88 88888.00 2012-06-17 12:07:43.125 169 11965.77 189.95 54520.85 88888.00 2012-06-17 12:07:43.250 169 11965.52 190.03 54520.82 88888.00 2012-06-17 12:07:43.375 169 11965.33 190.15 54520.80 88888.00 2012-06-17 12:07:43.500 169 11965.05 190.25 54520.78 88888.00 2012-06-17 12:07:43.625 169 11964.80 190.32 54520.72 88888.00 2012-06-17 12:07:43.750 169 11964.62 190.38 54520.68 88888.00 2012-06-17 12:07:43.875 169 11964.38 190.45 54520.65 88888.00 2012-06-17 12:07:44.000 169 11964.15 190.53 54520.60 88888.00 2012-06-17 12:07:44.125 169 11963.95 190.60 54520.55 88888.00 2012-06-17 12:07:44.250 169 11963.73 190.68 54520.50 88888.00 2012-06-17 12:07:44.375 169 11963.52 190.78 54520.45 88888.00 2012-06-17 12:07:44.500 169 11963.25 190.85 54520.40 88888.00 2012-06-17 12:07:44.625 169 11963.02 190.90 54520.40 88888.00 2012-06-17 12:07:44.750 169 11962.83 190.97 54520.35 88888.00 2012-06-17 12:07:44.875 169 11962.58 191.03 54520.28 88888.00 2012-06-17 12:07:45.000 169 11962.30 191.10 54520.25 88888.00 2012-06-17 12:07:45.125 169 11962.08 191.15 54520.20 88888.00 2012-06-17 12:07:45.250 169 11961.75 191.15 54520.15 88888.00 2012-06-17 12:07:45.375 169 11961.60 191.20 54520.10 88888.00 2012-06-17 12:07:45.500 169 11961.38 191.28 54520.05 88888.00 2012-06-17 12:07:45.625 169 11961.12 191.35 54520.03 88888.00 2012-06-17 12:07:45.750 169 11960.92 191.43 54519.97 88888.00 2012-06-17 12:07:45.875 169 11960.75 191.47 54519.93 88888.00 2012-06-17 12:07:46.000 169 11960.50 191.50 54519.90 88888.00 2012-06-17 12:07:46.125 169 11960.38 191.55 54519.85 88888.00 2012-06-17 12:07:46.250 169 11960.17 191.55 54519.80 88888.00 2012-06-17 12:07:46.375 169 11960.08 191.60 54519.78 88888.00 2012-06-17 12:07:46.500 169 11959.92 191.57 54519.70 88888.00 2012-06-17 12:07:46.625 169 11959.60 191.55 54519.65 88888.00 2012-06-17 12:07:46.750 169 11959.35 191.53 54519.60 88888.00 2012-06-17 12:07:46.875 169 11959.17 191.57 54519.55 88888.00 2012-06-17 12:07:47.000 169 11959.00 191.55 54519.50 88888.00 2012-06-17 12:07:47.125 169 11958.77 191.53 54519.47 88888.00 2012-06-17 12:07:47.250 169 11958.62 191.50 54519.40 88888.00 2012-06-17 12:07:47.375 169 11958.45 191.47 54519.40 88888.00 2012-06-17 12:07:47.500 169 11958.25 191.47 54519.38 88888.00 2012-06-17 12:07:47.625 169 11958.05 191.45 54519.30 88888.00 2012-06-17 12:07:47.750 169 11957.77 191.40 54519.25 88888.00 2012-06-17 12:07:47.875 169 11957.60 191.38 54519.22 88888.00 2012-06-17 12:07:48.000 169 11957.45 191.35 54519.18 88888.00 2012-06-17 12:07:48.125 169 11957.35 191.32 54519.12 88888.00 2012-06-17 12:07:48.250 169 11957.12 191.30 54519.07 88888.00 2012-06-17 12:07:48.375 169 11956.95 191.32 54519.05 88888.00 2012-06-17 12:07:48.500 169 11956.80 191.30 54519.00 88888.00 2012-06-17 12:07:48.625 169 11956.62 191.30 54518.97 88888.00 2012-06-17 12:07:48.750 169 11956.45 191.28 54518.95 88888.00 2012-06-17 12:07:48.875 169 11956.25 191.30 54518.93 88888.00 2012-06-17 12:07:49.000 169 11956.02 191.28 54518.85 88888.00 2012-06-17 12:07:49.125 169 11955.90 191.22 54518.80 88888.00 2012-06-17 12:07:49.250 169 11955.75 191.20 54518.75 88888.00 2012-06-17 12:07:49.375 169 11955.60 191.22 54518.68 88888.00 2012-06-17 12:07:49.500 169 11955.40 191.25 54518.65 88888.00 2012-06-17 12:07:49.625 169 11955.25 191.30 54518.60 88888.00 2012-06-17 12:07:49.750 169 11955.15 191.35 54518.55 88888.00 2012-06-17 12:07:49.875 169 11955.02 191.35 54518.50 88888.00 2012-06-17 12:07:50.000 169 11954.88 191.40 54518.45 88888.00 2012-06-17 12:07:50.125 169 11954.83 191.45 54518.43 88888.00 2012-06-17 12:07:50.250 169 11954.67 191.47 54518.30 88888.00 2012-06-17 12:07:50.375 169 11954.62 191.53 54518.25 88888.00 2012-06-17 12:07:50.500 169 11954.55 191.50 54518.20 88888.00 2012-06-17 12:07:50.625 169 11954.50 191.53 54518.15 88888.00 2012-06-17 12:07:50.750 169 11954.50 191.55 54518.07 88888.00 2012-06-17 12:07:50.875 169 11954.50 191.55 54518.00 88888.00 2012-06-17 12:07:51.000 169 11954.50 191.53 54517.93 88888.00 2012-06-17 12:07:51.125 169 11954.50 191.55 54517.90 88888.00 2012-06-17 12:07:51.250 169 11954.50 191.53 54517.78 88888.00 2012-06-17 12:07:51.375 169 11954.62 191.53 54517.70 88888.00 2012-06-17 12:07:51.500 169 11954.73 191.53 54517.62 88888.00 2012-06-17 12:07:51.625 169 11954.77 191.55 54517.60 88888.00 2012-06-17 12:07:51.750 169 11954.83 191.55 54517.53 88888.00 2012-06-17 12:07:51.875 169 11954.83 191.53 54517.45 88888.00 2012-06-17 12:07:52.000 169 11954.92 191.50 54517.35 88888.00 2012-06-17 12:07:52.125 169 11955.02 191.53 54517.28 88888.00 2012-06-17 12:07:52.250 169 11955.10 191.45 54517.20 88888.00 2012-06-17 12:07:52.375 169 11955.25 191.40 54517.10 88888.00 2012-06-17 12:07:52.500 169 11955.38 191.35 54517.03 88888.00 2012-06-17 12:07:52.625 169 11955.55 191.32 54516.97 88888.00 2012-06-17 12:07:52.750 169 11955.60 191.25 54516.93 88888.00 2012-06-17 12:07:52.875 169 11955.65 191.20 54516.80 88888.00 2012-06-17 12:07:53.000 169 11955.70 191.12 54516.72 88888.00 2012-06-17 12:07:53.125 169 11955.83 191.05 54516.65 88888.00 2012-06-17 12:07:53.250 169 11955.98 190.90 54516.57 88888.00 2012-06-17 12:07:53.375 169 11956.02 190.80 54516.53 88888.00 2012-06-17 12:07:53.500 169 11956.02 190.65 54516.45 88888.00 2012-06-17 12:07:53.625 169 11956.02 190.55 54516.40 88888.00 2012-06-17 12:07:53.750 169 11956.08 190.43 54516.35 88888.00 2012-06-17 12:07:53.875 169 11956.12 190.32 54516.30 88888.00 2012-06-17 12:07:54.000 169 11956.12 190.15 54516.22 88888.00 2012-06-17 12:07:54.125 169 11956.08 190.03 54516.20 88888.00 2012-06-17 12:07:54.250 169 11956.12 189.88 54516.18 88888.00 2012-06-17 12:07:54.375 169 11956.20 189.78 54516.15 88888.00 2012-06-17 12:07:54.500 169 11956.17 189.68 54516.10 88888.00 2012-06-17 12:07:54.625 169 11956.10 189.53 54516.10 88888.00 2012-06-17 12:07:54.750 169 11956.08 189.40 54516.05 88888.00 2012-06-17 12:07:54.875 169 11956.05 189.28 54516.00 88888.00 2012-06-17 12:07:55.000 169 11956.00 189.15 54515.97 88888.00 2012-06-17 12:07:55.125 169 11955.98 189.00 54515.97 88888.00 2012-06-17 12:07:55.250 169 11956.00 188.88 54516.00 88888.00 2012-06-17 12:07:55.375 169 11956.00 188.82 54515.97 88888.00 2012-06-17 12:07:55.500 169 11955.98 188.78 54515.95 88888.00 2012-06-17 12:07:55.625 169 11956.00 188.72 54515.90 88888.00 2012-06-17 12:07:55.750 169 11956.02 188.65 54515.90 88888.00 2012-06-17 12:07:55.875 169 11956.08 188.57 54515.88 88888.00 2012-06-17 12:07:56.000 169 11956.08 188.57 54515.85 88888.00 2012-06-17 12:07:56.125 169 11956.08 188.55 54515.85 88888.00 2012-06-17 12:07:56.250 169 11956.12 188.55 54515.80 88888.00 2012-06-17 12:07:56.375 169 11956.25 188.57 54515.78 88888.00 2012-06-17 12:07:56.500 169 11956.33 188.62 54515.75 88888.00 2012-06-17 12:07:56.625 169 11956.35 188.68 54515.70 88888.00 2012-06-17 12:07:56.750 169 11956.42 188.70 54515.65 88888.00 2012-06-17 12:07:56.875 169 11956.48 188.70 54515.68 88888.00 2012-06-17 12:07:57.000 169 11956.52 188.72 54515.65 88888.00 2012-06-17 12:07:57.125 169 11956.58 188.78 54515.62 88888.00 2012-06-17 12:07:57.250 169 11956.62 188.80 54515.57 88888.00 2012-06-17 12:07:57.375 169 11956.77 188.80 54515.57 88888.00 2012-06-17 12:07:57.500 169 11956.83 188.80 54515.55 88888.00 2012-06-17 12:07:57.625 169 11956.88 188.80 54515.50 88888.00 2012-06-17 12:07:57.750 169 11957.00 188.80 54515.47 88888.00 2012-06-17 12:07:57.875 169 11957.08 188.80 54515.45 88888.00 2012-06-17 12:07:58.000 169 11957.15 188.78 54515.45 88888.00 2012-06-17 12:07:58.125 169 11957.15 188.72 54515.45 88888.00 2012-06-17 12:07:58.250 169 11957.17 188.62 54515.45 88888.00 2012-06-17 12:07:58.375 169 11957.27 188.60 54515.43 88888.00 2012-06-17 12:07:58.500 169 11957.27 188.47 54515.40 88888.00 2012-06-17 12:07:58.625 169 11957.27 188.40 54515.38 88888.00 2012-06-17 12:07:58.750 169 11957.35 188.32 54515.38 88888.00 2012-06-17 12:07:58.875 169 11957.42 188.25 54515.35 88888.00 2012-06-17 12:07:59.000 169 11957.40 188.12 54515.32 88888.00 2012-06-17 12:07:59.125 169 11957.35 188.03 54515.32 88888.00 2012-06-17 12:07:59.250 169 11957.30 187.95 54515.32 88888.00 2012-06-17 12:07:59.375 169 11957.27 187.88 54515.32 88888.00 2012-06-17 12:07:59.500 169 11957.25 187.78 54515.30 88888.00 2012-06-17 12:07:59.625 169 11957.25 187.72 54515.28 88888.00 2012-06-17 12:07:59.750 169 11957.30 187.65 54515.28 88888.00 2012-06-17 12:07:59.875 169 11957.30 187.60 54515.25 88888.00 2012-06-17 12:08:00.000 169 11957.27 187.47 54515.25 88888.00 2012-06-17 12:08:00.125 169 11957.25 187.35 54515.25 88888.00 2012-06-17 12:08:00.250 169 11957.23 187.28 54515.25 88888.00 2012-06-17 12:08:00.375 169 11957.25 187.22 54515.22 88888.00 2012-06-17 12:08:00.500 169 11957.25 187.18 54515.18 88888.00 2012-06-17 12:08:00.625 169 11957.20 187.10 54515.18 88888.00 2012-06-17 12:08:00.750 169 11957.27 187.05 54515.15 88888.00 2012-06-17 12:08:00.875 169 11957.25 187.03 54515.15 88888.00 2012-06-17 12:08:01.000 169 11957.15 186.95 54515.15 88888.00 2012-06-17 12:08:01.125 169 11957.10 186.90 54515.15 88888.00 2012-06-17 12:08:01.250 169 11957.10 186.82 54515.12 88888.00 2012-06-17 12:08:01.375 169 11957.17 186.82 54515.12 88888.00 2012-06-17 12:08:01.500 169 11957.17 186.80 54515.07 88888.00 2012-06-17 12:08:01.625 169 11957.25 186.78 54515.05 88888.00 2012-06-17 12:08:01.750 169 11957.30 186.70 54515.03 88888.00 2012-06-17 12:08:01.875 169 11957.33 186.70 54514.97 88888.00 2012-06-17 12:08:02.000 169 11957.42 186.68 54514.95 88888.00 2012-06-17 12:08:02.125 169 11957.45 186.62 54514.90 88888.00 2012-06-17 12:08:02.250 169 11957.50 186.60 54514.85 88888.00 2012-06-17 12:08:02.375 169 11957.60 186.57 54514.85 88888.00 2012-06-17 12:08:02.500 169 11957.65 186.53 54514.80 88888.00 2012-06-17 12:08:02.625 169 11957.73 186.47 54514.72 88888.00 2012-06-17 12:08:02.750 169 11957.90 186.45 54514.70 88888.00 2012-06-17 12:08:02.875 169 11958.02 186.43 54514.65 88888.00 2012-06-17 12:08:03.000 169 11958.12 186.38 54514.57 88888.00 2012-06-17 12:08:03.125 169 11958.25 186.35 54514.55 88888.00 2012-06-17 12:08:03.250 169 11958.35 186.25 54514.47 88888.00 2012-06-17 12:08:03.375 169 11958.48 186.22 54514.43 88888.00 2012-06-17 12:08:03.500 169 11958.55 186.18 54514.43 88888.00 2012-06-17 12:08:03.625 169 11958.62 186.07 54514.38 88888.00 2012-06-17 12:08:03.750 169 11958.70 185.97 54514.35 88888.00 2012-06-17 12:08:03.875 169 11958.80 185.82 54514.32 88888.00 2012-06-17 12:08:04.000 169 11958.88 185.70 54514.28 88888.00 2012-06-17 12:08:04.125 169 11958.95 185.55 54514.25 88888.00 2012-06-17 12:08:04.250 169 11959.00 185.38 54514.18 88888.00 2012-06-17 12:08:04.375 169 11959.10 185.28 54514.15 88888.00 2012-06-17 12:08:04.500 169 11959.17 185.12 54514.12 88888.00 2012-06-17 12:08:04.625 169 11959.25 184.95 54514.10 88888.00 2012-06-17 12:08:04.750 169 11959.25 184.80 54514.07 88888.00 2012-06-17 12:08:04.875 169 11959.23 184.62 54514.07 88888.00 2012-06-17 12:08:05.000 169 11959.30 184.40 54514.00 88888.00 2012-06-17 12:08:05.125 169 11959.35 184.25 54513.97 88888.00 2012-06-17 12:08:05.250 169 11959.48 184.05 54513.95 88888.00 2012-06-17 12:08:05.375 169 11959.55 183.95 54513.95 88888.00 2012-06-17 12:08:05.500 169 11959.65 183.82 54513.93 88888.00 2012-06-17 12:08:05.625 169 11959.83 183.68 54513.90 88888.00 2012-06-17 12:08:05.750 169 11959.95 183.60 54513.88 88888.00 2012-06-17 12:08:05.875 169 11959.95 183.50 54513.88 88888.00 2012-06-17 12:08:06.000 169 11959.92 183.40 54513.82 88888.00 2012-06-17 12:08:06.125 169 11959.92 183.28 54513.80 88888.00 2012-06-17 12:08:06.250 169 11959.95 183.18 54513.80 88888.00 2012-06-17 12:08:06.375 169 11960.00 183.15 54513.82 88888.00 2012-06-17 12:08:06.500 169 11960.00 183.10 54513.80 88888.00 2012-06-17 12:08:06.625 169 11960.00 183.03 54513.78 88888.00 2012-06-17 12:08:06.750 169 11960.02 182.97 54513.78 88888.00 2012-06-17 12:08:06.875 169 11960.08 182.93 54513.78 88888.00 2012-06-17 12:08:07.000 169 11960.12 182.93 54513.75 88888.00 2012-06-17 12:08:07.125 169 11960.23 182.90 54513.78 88888.00 2012-06-17 12:08:07.250 169 11960.20 182.93 54513.75 88888.00 2012-06-17 12:08:07.375 169 11960.20 182.93 54513.75 88888.00 2012-06-17 12:08:07.500 169 11960.15 183.00 54513.78 88888.00 2012-06-17 12:08:07.625 169 11960.12 183.07 54513.78 88888.00 2012-06-17 12:08:07.750 169 11960.12 183.10 54513.78 88888.00 2012-06-17 12:08:07.875 169 11960.15 183.18 54513.80 88888.00 2012-06-17 12:08:08.000 169 11960.12 183.20 54513.78 88888.00 2012-06-17 12:08:08.125 169 11960.10 183.22 54513.75 88888.00 2012-06-17 12:08:08.250 169 11960.08 183.25 54513.78 88888.00 2012-06-17 12:08:08.375 169 11960.12 183.30 54513.75 88888.00 2012-06-17 12:08:08.500 169 11960.17 183.38 54513.75 88888.00 2012-06-17 12:08:08.625 169 11960.15 183.43 54513.72 88888.00 2012-06-17 12:08:08.750 169 11960.10 183.47 54513.70 88888.00 2012-06-17 12:08:08.875 169 11960.15 183.47 54513.70 88888.00 2012-06-17 12:08:09.000 169 11960.23 183.50 54513.70 88888.00 2012-06-17 12:08:09.125 169 11960.33 183.53 54513.70 88888.00 2012-06-17 12:08:09.250 169 11960.42 183.60 54513.68 88888.00 2012-06-17 12:08:09.375 169 11960.48 183.62 54513.70 88888.00 2012-06-17 12:08:09.500 169 11960.50 183.72 54513.65 88888.00 2012-06-17 12:08:09.625 169 11960.55 183.78 54513.62 88888.00 2012-06-17 12:08:09.750 169 11960.62 183.82 54513.60 88888.00 2012-06-17 12:08:09.875 169 11960.73 183.88 54513.57 88888.00 2012-06-17 12:08:10.000 169 11960.80 183.95 54513.57 88888.00 2012-06-17 12:08:10.125 169 11960.80 184.00 54513.55 88888.00 2012-06-17 12:08:10.250 169 11960.83 184.05 54513.53 88888.00 2012-06-17 12:08:10.375 169 11961.02 184.15 54513.47 88888.00 2012-06-17 12:08:10.500 169 11961.08 184.22 54513.45 88888.00 2012-06-17 12:08:10.625 169 11961.15 184.30 54513.43 88888.00 2012-06-17 12:08:10.750 169 11961.23 184.38 54513.40 88888.00 2012-06-17 12:08:10.875 169 11961.33 184.40 54513.38 88888.00 2012-06-17 12:08:11.000 169 11961.40 184.45 54513.32 88888.00 2012-06-17 12:08:11.125 169 11961.55 184.50 54513.32 88888.00 2012-06-17 12:08:11.250 169 11961.65 184.53 54513.25 88888.00 2012-06-17 12:08:11.375 169 11961.70 184.55 54513.22 88888.00 2012-06-17 12:08:11.500 169 11961.77 184.60 54513.22 88888.00 2012-06-17 12:08:11.625 169 11961.83 184.62 54513.18 88888.00 2012-06-17 12:08:11.750 169 11962.00 184.68 54513.15 88888.00 2012-06-17 12:08:11.875 169 11962.15 184.68 54513.15 88888.00 2012-06-17 12:08:12.000 169 11962.30 184.68 54513.10 88888.00 2012-06-17 12:08:12.125 169 11962.38 184.68 54513.10 88888.00 2012-06-17 12:08:12.250 169 11962.42 184.65 54513.07 88888.00 2012-06-17 12:08:12.375 169 11962.58 184.65 54513.07 88888.00 2012-06-17 12:08:12.500 169 11962.70 184.68 54513.03 88888.00 2012-06-17 12:08:12.625 169 11962.88 184.65 54513.03 88888.00 2012-06-17 12:08:12.750 169 11962.95 184.62 54513.00 88888.00 2012-06-17 12:08:12.875 169 11962.98 184.60 54513.00 88888.00 2012-06-17 12:08:13.000 169 11963.05 184.55 54512.97 88888.00 2012-06-17 12:08:13.125 169 11963.17 184.53 54513.00 88888.00 2012-06-17 12:08:13.250 169 11963.17 184.45 54513.00 88888.00 2012-06-17 12:08:13.375 169 11963.20 184.43 54512.97 88888.00 2012-06-17 12:08:13.500 169 11963.23 184.35 54513.00 88888.00 2012-06-17 12:08:13.625 169 11963.25 184.30 54513.00 88888.00 2012-06-17 12:08:13.750 169 11963.23 184.20 54512.95 88888.00 2012-06-17 12:08:13.875 169 11963.27 184.15 54512.97 88888.00 2012-06-17 12:08:14.000 169 11963.33 184.10 54512.97 88888.00 2012-06-17 12:08:14.125 169 11963.38 184.05 54513.00 88888.00 2012-06-17 12:08:14.250 169 11963.45 183.97 54512.97 88888.00 2012-06-17 12:08:14.375 169 11963.52 183.93 54512.95 88888.00 2012-06-17 12:08:14.500 169 11963.50 183.82 54512.95 88888.00 2012-06-17 12:08:14.625 169 11963.45 183.80 54512.97 88888.00 2012-06-17 12:08:14.750 169 11963.55 183.72 54513.00 88888.00 2012-06-17 12:08:14.875 169 11963.62 183.68 54513.03 88888.00 2012-06-17 12:08:15.000 169 11963.67 183.62 54513.00 88888.00 2012-06-17 12:08:15.125 169 11963.70 183.55 54513.00 88888.00 2012-06-17 12:08:15.250 169 11963.67 183.45 54513.00 88888.00 2012-06-17 12:08:15.375 169 11963.73 183.38 54513.00 88888.00 2012-06-17 12:08:15.500 169 11963.77 183.30 54513.00 88888.00 2012-06-17 12:08:15.625 169 11963.88 183.25 54513.00 88888.00 2012-06-17 12:08:15.750 169 11963.95 183.15 54513.00 88888.00 2012-06-17 12:08:15.875 169 11964.00 183.12 54513.00 88888.00 2012-06-17 12:08:16.000 169 11964.05 183.05 54512.95 88888.00 2012-06-17 12:08:16.125 169 11964.12 182.95 54512.97 88888.00 2012-06-17 12:08:16.250 169 11964.12 182.90 54512.95 88888.00 2012-06-17 12:08:16.375 169 11964.25 182.88 54512.95 88888.00 2012-06-17 12:08:16.500 169 11964.38 182.82 54512.95 88888.00 2012-06-17 12:08:16.625 169 11964.42 182.72 54512.93 88888.00 2012-06-17 12:08:16.750 169 11964.40 182.65 54512.93 88888.00 2012-06-17 12:08:16.875 169 11964.45 182.57 54512.93 88888.00 2012-06-17 12:08:17.000 169 11964.52 182.53 54512.90 88888.00 2012-06-17 12:08:17.125 169 11964.58 182.43 54512.93 88888.00 2012-06-17 12:08:17.250 169 11964.55 182.35 54512.95 88888.00 2012-06-17 12:08:17.375 169 11964.60 182.28 54512.93 88888.00 2012-06-17 12:08:17.500 169 11964.55 182.20 54512.93 88888.00 2012-06-17 12:08:17.625 169 11964.62 182.10 54512.93 88888.00 2012-06-17 12:08:17.750 169 11964.65 182.05 54512.93 88888.00 2012-06-17 12:08:17.875 169 11964.65 181.95 54512.93 88888.00 2012-06-17 12:08:18.000 169 11964.65 181.80 54512.88 88888.00 2012-06-17 12:08:18.125 169 11964.67 181.72 54512.88 88888.00 2012-06-17 12:08:18.250 169 11964.60 181.62 54512.82 88888.00 2012-06-17 12:08:18.375 169 11964.60 181.60 54512.80 88888.00 2012-06-17 12:08:18.500 169 11964.65 181.55 54512.80 88888.00 2012-06-17 12:08:18.625 169 11964.67 181.53 54512.78 88888.00 2012-06-17 12:08:18.750 169 11964.67 181.53 54512.72 88888.00 2012-06-17 12:08:18.875 169 11964.75 181.50 54512.70 88888.00 2012-06-17 12:08:19.000 169 11964.73 181.47 54512.65 88888.00 2012-06-17 12:08:19.125 169 11964.77 181.53 54512.62 88888.00 2012-06-17 12:08:19.250 169 11964.75 181.53 54512.57 88888.00 2012-06-17 12:08:19.375 169 11964.80 181.55 54512.53 88888.00 2012-06-17 12:08:19.500 169 11964.83 181.53 54512.47 88888.00 2012-06-17 12:08:19.625 169 11964.83 181.53 54512.45 88888.00 2012-06-17 12:08:19.750 169 11964.83 181.55 54512.38 88888.00 2012-06-17 12:08:19.875 169 11964.80 181.55 54512.30 88888.00 2012-06-17 12:08:20.000 169 11964.77 181.50 54512.25 88888.00 2012-06-17 12:08:20.125 169 11964.80 181.53 54512.20 88888.00 2012-06-17 12:08:20.250 169 11964.83 181.53 54512.10 88888.00 2012-06-17 12:08:20.375 169 11964.88 181.60 54512.05 88888.00 2012-06-17 12:08:20.500 169 11964.95 181.68 54512.00 88888.00 2012-06-17 12:08:20.625 169 11965.00 181.72 54511.93 88888.00 2012-06-17 12:08:20.750 169 11965.02 181.80 54511.82 88888.00 2012-06-17 12:08:20.875 169 11965.05 181.90 54511.78 88888.00 2012-06-17 12:08:21.000 169 11965.02 181.97 54511.70 88888.00 2012-06-17 12:08:21.125 169 11965.02 182.15 54511.62 88888.00 2012-06-17 12:08:21.250 169 11965.02 182.28 54511.57 88888.00 2012-06-17 12:08:21.375 169 11965.02 182.40 54511.53 88888.00 2012-06-17 12:08:21.500 169 11965.08 182.50 54511.45 88888.00 2012-06-17 12:08:21.625 169 11965.10 182.55 54511.38 88888.00 2012-06-17 12:08:21.750 169 11965.12 182.70 54511.28 88888.00 2012-06-17 12:08:21.875 169 11965.10 182.82 54511.22 88888.00 2012-06-17 12:08:22.000 169 11965.10 182.90 54511.15 88888.00 2012-06-17 12:08:22.125 169 11965.17 183.00 54511.12 88888.00 2012-06-17 12:08:22.250 169 11965.23 183.10 54511.05 88888.00 2012-06-17 12:08:22.375 169 11965.20 183.18 54511.00 88888.00 2012-06-17 12:08:22.500 169 11965.25 183.30 54510.93 88888.00 2012-06-17 12:08:22.625 169 11965.30 183.35 54510.85 88888.00 2012-06-17 12:08:22.750 169 11965.35 183.43 54510.78 88888.00 2012-06-17 12:08:22.875 169 11965.42 183.55 54510.75 88888.00 2012-06-17 12:08:23.000 169 11965.48 183.60 54510.68 88888.00 2012-06-17 12:08:23.125 169 11965.55 183.62 54510.62 88888.00 2012-06-17 12:08:23.250 169 11965.62 183.70 54510.55 88888.00 2012-06-17 12:08:23.375 169 11965.75 183.78 54510.50 88888.00 2012-06-17 12:08:23.500 169 11965.83 183.85 54510.45 88888.00 2012-06-17 12:08:23.625 169 11965.85 183.90 54510.40 88888.00 2012-06-17 12:08:23.750 169 11965.85 183.97 54510.38 88888.00 2012-06-17 12:08:23.875 169 11966.00 184.05 54510.32 88888.00 2012-06-17 12:08:24.000 169 11966.12 184.07 54510.30 88888.00 2012-06-17 12:08:24.125 169 11966.25 184.07 54510.25 88888.00 2012-06-17 12:08:24.250 169 11966.30 184.12 54510.18 88888.00 2012-06-17 12:08:24.375 169 11966.38 184.15 54510.18 88888.00 2012-06-17 12:08:24.500 169 11966.48 184.15 54510.15 88888.00 2012-06-17 12:08:24.625 169 11966.60 184.10 54510.10 88888.00 2012-06-17 12:08:24.750 169 11966.73 184.10 54510.03 88888.00 2012-06-17 12:08:24.875 169 11966.85 184.05 54510.00 88888.00 2012-06-17 12:08:25.000 169 11966.98 184.07 54509.97 88888.00 2012-06-17 12:08:25.125 169 11967.08 184.07 54509.97 88888.00 2012-06-17 12:08:25.250 169 11967.12 184.03 54509.93 88888.00 2012-06-17 12:08:25.375 169 11967.20 184.00 54509.88 88888.00 2012-06-17 12:08:25.500 169 11967.30 183.95 54509.85 88888.00 2012-06-17 12:08:25.625 169 11967.40 183.93 54509.82 88888.00 2012-06-17 12:08:25.750 169 11967.42 183.88 54509.80 88888.00 2012-06-17 12:08:25.875 169 11967.48 183.82 54509.80 88888.00 2012-06-17 12:08:26.000 169 11967.55 183.85 54509.75 88888.00 2012-06-17 12:08:26.125 169 11967.52 183.80 54509.78 88888.00 2012-06-17 12:08:26.250 169 11967.50 183.72 54509.75 88888.00 2012-06-17 12:08:26.375 169 11967.55 183.72 54509.75 88888.00 2012-06-17 12:08:26.500 169 11967.55 183.78 54509.72 88888.00 2012-06-17 12:08:26.625 169 11967.52 183.78 54509.72 88888.00 2012-06-17 12:08:26.750 169 11967.50 183.80 54509.72 88888.00 2012-06-17 12:08:26.875 169 11967.45 183.78 54509.72 88888.00 2012-06-17 12:08:27.000 169 11967.45 183.82 54509.72 88888.00 2012-06-17 12:08:27.125 169 11967.42 183.85 54509.70 88888.00 2012-06-17 12:08:27.250 169 11967.38 183.80 54509.70 88888.00 2012-06-17 12:08:27.375 169 11967.40 183.80 54509.70 88888.00 2012-06-17 12:08:27.500 169 11967.45 183.80 54509.70 88888.00 2012-06-17 12:08:27.625 169 11967.45 183.85 54509.70 88888.00 2012-06-17 12:08:27.750 169 11967.52 183.88 54509.65 88888.00 2012-06-17 12:08:27.875 169 11967.60 183.90 54509.62 88888.00 2012-06-17 12:08:28.000 169 11967.67 183.88 54509.62 88888.00 2012-06-17 12:08:28.125 169 11967.75 183.93 54509.62 88888.00 2012-06-17 12:08:28.250 169 11967.77 183.93 54509.62 88888.00 2012-06-17 12:08:28.375 169 11967.83 183.95 54509.60 88888.00 2012-06-17 12:08:28.500 169 11967.92 183.95 54509.57 88888.00 2012-06-17 12:08:28.625 169 11968.00 183.97 54509.57 88888.00 2012-06-17 12:08:28.750 169 11968.05 183.97 54509.57 88888.00 2012-06-17 12:08:28.875 169 11968.08 184.00 54509.57 88888.00 2012-06-17 12:08:29.000 169 11968.15 184.03 54509.57 88888.00 2012-06-17 12:08:29.125 169 11968.15 184.03 54509.57 88888.00 2012-06-17 12:08:29.250 169 11968.10 184.00 54509.55 88888.00 2012-06-17 12:08:29.375 169 11968.10 184.03 54509.55 88888.00 2012-06-17 12:08:29.500 169 11968.10 184.05 54509.57 88888.00 2012-06-17 12:08:29.625 169 11968.12 184.07 54509.60 88888.00 2012-06-17 12:08:29.750 169 11968.08 184.03 54509.60 88888.00 2012-06-17 12:08:29.875 169 11968.02 183.95 54509.57 88888.00 2012-06-17 12:08:30.000 169 11967.90 183.90 54509.60 88888.00 2012-06-17 12:08:30.125 169 11967.83 183.88 54509.62 88888.00 2012-06-17 12:08:30.250 169 11967.73 183.80 54509.62 88888.00 2012-06-17 12:08:30.375 169 11967.73 183.78 54509.65 88888.00 2012-06-17 12:08:30.500 169 11967.65 183.72 54509.65 88888.00 2012-06-17 12:08:30.625 169 11967.55 183.65 54509.65 88888.00 2012-06-17 12:08:30.750 169 11967.48 183.60 54509.68 88888.00 2012-06-17 12:08:30.875 169 11967.33 183.53 54509.68 88888.00 2012-06-17 12:08:31.000 169 11967.17 183.47 54509.65 88888.00 2012-06-17 12:08:31.125 169 11967.08 183.40 54509.70 88888.00 2012-06-17 12:08:31.250 169 11966.92 183.28 54509.70 88888.00 2012-06-17 12:08:31.375 169 11966.83 183.25 54509.72 88888.00 2012-06-17 12:08:31.500 169 11966.77 183.18 54509.72 88888.00 2012-06-17 12:08:31.625 169 11966.70 183.18 54509.72 88888.00 2012-06-17 12:08:31.750 169 11966.60 183.12 54509.75 88888.00 2012-06-17 12:08:31.875 169 11966.48 183.10 54509.72 88888.00 2012-06-17 12:08:32.000 169 11966.42 183.10 54509.70 88888.00 2012-06-17 12:08:32.125 169 11966.38 183.07 54509.75 88888.00 2012-06-17 12:08:32.250 169 11966.25 183.03 54509.70 88888.00 2012-06-17 12:08:32.375 169 11966.20 183.00 54509.72 88888.00 2012-06-17 12:08:32.500 169 11966.12 182.97 54509.68 88888.00 2012-06-17 12:08:32.625 169 11966.05 183.00 54509.68 88888.00 2012-06-17 12:08:32.750 169 11966.02 183.00 54509.65 88888.00 2012-06-17 12:08:32.875 169 11966.00 183.00 54509.62 88888.00 2012-06-17 12:08:33.000 169 11966.00 183.00 54509.62 88888.00 2012-06-17 12:08:33.125 169 11966.00 183.03 54509.60 88888.00 2012-06-17 12:08:33.250 169 11966.00 183.03 54509.57 88888.00 2012-06-17 12:08:33.375 169 11965.95 183.00 54509.53 88888.00 2012-06-17 12:08:33.500 169 11965.92 183.05 54509.50 88888.00 2012-06-17 12:08:33.625 169 11965.95 183.10 54509.53 88888.00 2012-06-17 12:08:33.750 169 11966.00 183.10 54509.50 88888.00 2012-06-17 12:08:33.875 169 11966.00 183.07 54509.45 88888.00 2012-06-17 12:08:34.000 169 11966.05 183.07 54509.38 88888.00 2012-06-17 12:08:34.125 169 11966.12 183.07 54509.32 88888.00 2012-06-17 12:08:34.250 169 11966.17 183.05 54509.28 88888.00 2012-06-17 12:08:34.375 169 11966.35 183.07 54509.28 88888.00 2012-06-17 12:08:34.500 169 11966.52 183.10 54509.22 88888.00 2012-06-17 12:08:34.625 169 11966.67 183.07 54509.18 88888.00 2012-06-17 12:08:34.750 169 11966.70 183.05 54509.10 88888.00 2012-06-17 12:08:34.875 169 11966.83 183.00 54509.07 88888.00 2012-06-17 12:08:35.000 169 11967.00 182.97 54509.03 88888.00 2012-06-17 12:08:35.125 169 11967.17 182.95 54509.00 88888.00 2012-06-17 12:08:35.250 169 11967.27 182.93 54508.97 88888.00 2012-06-17 12:08:35.375 169 11967.40 182.90 54508.95 88888.00 2012-06-17 12:08:35.500 169 11967.55 182.82 54508.90 88888.00 2012-06-17 12:08:35.625 169 11967.70 182.78 54508.88 88888.00 2012-06-17 12:08:35.750 169 11967.90 182.70 54508.85 88888.00 2012-06-17 12:08:35.875 169 11968.05 182.65 54508.82 88888.00 2012-06-17 12:08:36.000 169 11968.23 182.62 54508.80 88888.00 2012-06-17 12:08:36.125 169 11968.40 182.55 54508.78 88888.00 2012-06-17 12:08:36.250 169 11968.58 182.43 54508.72 88888.00 2012-06-17 12:08:36.375 169 11968.77 182.43 54508.72 88888.00 2012-06-17 12:08:36.500 169 11968.90 182.40 54508.70 88888.00 2012-06-17 12:08:36.625 169 11969.00 182.35 54508.62 88888.00 2012-06-17 12:08:36.750 169 11969.15 182.35 54508.57 88888.00 2012-06-17 12:08:36.875 169 11969.30 182.35 54508.53 88888.00 2012-06-17 12:08:37.000 169 11969.48 182.32 54508.55 88888.00 2012-06-17 12:08:37.125 169 11969.58 182.32 54508.50 88888.00 2012-06-17 12:08:37.250 169 11969.73 182.32 54508.47 88888.00 2012-06-17 12:08:37.375 169 11969.83 182.35 54508.43 88888.00 2012-06-17 12:08:37.500 169 11970.02 182.40 54508.38 88888.00 2012-06-17 12:08:37.625 169 11970.15 182.43 54508.38 88888.00 2012-06-17 12:08:37.750 169 11970.20 182.45 54508.30 88888.00 2012-06-17 12:08:37.875 169 11970.23 182.50 54508.28 88888.00 2012-06-17 12:08:38.000 169 11970.33 182.57 54508.20 88888.00 2012-06-17 12:08:38.125 169 11970.35 182.62 54508.18 88888.00 2012-06-17 12:08:38.250 169 11970.38 182.75 54508.12 88888.00 2012-06-17 12:08:38.375 169 11970.38 182.85 54508.07 88888.00 2012-06-17 12:08:38.500 169 11970.38 182.95 54508.05 88888.00 2012-06-17 12:08:38.625 169 11970.40 183.07 54508.00 88888.00 2012-06-17 12:08:38.750 169 11970.38 183.15 54508.00 88888.00 2012-06-17 12:08:38.875 169 11970.40 183.25 54507.95 88888.00 2012-06-17 12:08:39.000 169 11970.40 183.32 54507.90 88888.00 2012-06-17 12:08:39.125 169 11970.40 183.43 54507.82 88888.00 2012-06-17 12:08:39.250 169 11970.35 183.53 54507.78 88888.00 2012-06-17 12:08:39.375 169 11970.35 183.65 54507.75 88888.00 2012-06-17 12:08:39.500 169 11970.33 183.72 54507.70 88888.00 2012-06-17 12:08:39.625 169 11970.27 183.78 54507.65 88888.00 2012-06-17 12:08:39.750 169 11970.25 183.88 54507.55 88888.00 2012-06-17 12:08:39.875 169 11970.20 183.90 54507.53 88888.00 2012-06-17 12:08:40.000 169 11970.10 183.95 54507.45 88888.00 2012-06-17 12:08:40.125 169 11970.05 183.97 54507.40 88888.00 2012-06-17 12:08:40.250 169 11969.92 183.97 54507.32 88888.00 2012-06-17 12:08:40.375 169 11969.90 184.03 54507.30 88888.00 2012-06-17 12:08:40.500 169 11969.88 184.03 54507.25 88888.00 2012-06-17 12:08:40.625 169 11969.88 184.00 54507.20 88888.00 2012-06-17 12:08:40.750 169 11969.88 183.95 54507.18 88888.00 2012-06-17 12:08:40.875 169 11969.83 183.90 54507.12 88888.00 2012-06-17 12:08:41.000 169 11969.88 183.85 54507.07 88888.00 2012-06-17 12:08:41.125 169 11969.80 183.82 54507.00 88888.00 2012-06-17 12:08:41.250 169 11969.67 183.70 54506.93 88888.00 2012-06-17 12:08:41.375 169 11969.62 183.62 54506.90 88888.00 2012-06-17 12:08:41.500 169 11969.60 183.50 54506.85 88888.00 2012-06-17 12:08:41.625 169 11969.58 183.38 54506.82 88888.00 2012-06-17 12:08:41.750 169 11969.58 183.28 54506.75 88888.00 2012-06-17 12:08:41.875 169 11969.62 183.12 54506.72 88888.00 2012-06-17 12:08:42.000 169 11969.65 182.97 54506.68 88888.00 2012-06-17 12:08:42.125 169 11969.65 182.82 54506.62 88888.00 2012-06-17 12:08:42.250 169 11969.65 182.62 54506.55 88888.00 2012-06-17 12:08:42.375 169 11969.80 182.50 54506.50 88888.00 2012-06-17 12:08:42.500 169 11969.88 182.40 54506.47 88888.00 2012-06-17 12:08:42.625 169 11969.85 182.28 54506.45 88888.00 2012-06-17 12:08:42.750 169 11969.83 182.12 54506.43 88888.00 2012-06-17 12:08:42.875 169 11969.85 182.03 54506.40 88888.00 2012-06-17 12:08:43.000 169 11969.88 181.88 54506.35 88888.00 2012-06-17 12:08:43.125 169 11969.88 181.75 54506.32 88888.00 2012-06-17 12:08:43.250 169 11969.85 181.62 54506.30 88888.00 2012-06-17 12:08:43.375 169 11969.90 181.57 54506.28 88888.00 2012-06-17 12:08:43.500 169 11969.85 181.53 54506.25 88888.00 2012-06-17 12:08:43.625 169 11969.80 181.45 54506.22 88888.00 2012-06-17 12:08:43.750 169 11969.77 181.38 54506.15 88888.00 2012-06-17 12:08:43.875 169 11969.80 181.35 54506.10 88888.00 2012-06-17 12:08:44.000 169 11969.73 181.30 54506.10 88888.00 2012-06-17 12:08:44.125 169 11969.60 181.30 54506.10 88888.00 2012-06-17 12:08:44.250 169 11969.42 181.28 54506.07 88888.00 2012-06-17 12:08:44.375 169 11969.30 181.25 54506.03 88888.00 2012-06-17 12:08:44.500 169 11969.23 181.28 54506.00 88888.00 2012-06-17 12:08:44.625 169 11969.12 181.25 54506.00 88888.00 2012-06-17 12:08:44.750 169 11968.98 181.20 54506.00 88888.00 2012-06-17 12:08:44.875 169 11968.85 181.18 54505.95 88888.00 2012-06-17 12:08:45.000 169 11968.80 181.15 54505.93 88888.00 2012-06-17 12:08:45.125 169 11968.73 181.12 54505.90 88888.00 2012-06-17 12:08:45.250 169 11968.52 181.03 54505.88 88888.00 2012-06-17 12:08:45.375 169 11968.35 180.95 54505.82 88888.00 2012-06-17 12:08:45.500 169 11968.23 180.90 54505.82 88888.00 2012-06-17 12:08:45.625 169 11968.12 180.82 54505.80 88888.00 2012-06-17 12:08:45.750 169 11967.95 180.78 54505.78 88888.00 2012-06-17 12:08:45.875 169 11967.73 180.70 54505.75 88888.00 2012-06-17 12:08:46.000 169 11967.60 180.60 54505.75 88888.00 2012-06-17 12:08:46.125 169 11967.50 180.50 54505.70 88888.00 2012-06-17 12:08:46.250 169 11967.30 180.40 54505.70 88888.00 2012-06-17 12:08:46.375 169 11967.23 180.38 54505.68 88888.00 2012-06-17 12:08:46.500 169 11967.15 180.25 54505.62 88888.00 2012-06-17 12:08:46.625 169 11966.95 180.18 54505.62 88888.00 2012-06-17 12:08:46.750 169 11966.75 180.10 54505.60 88888.00 2012-06-17 12:08:46.875 169 11966.58 180.03 54505.55 88888.00 2012-06-17 12:08:47.000 169 11966.50 180.00 54505.50 88888.00 2012-06-17 12:08:47.125 169 11966.42 179.95 54505.47 88888.00 2012-06-17 12:08:47.250 169 11966.35 179.88 54505.43 88888.00 2012-06-17 12:08:47.375 169 11966.25 179.85 54505.35 88888.00 2012-06-17 12:08:47.500 169 11966.17 179.80 54505.32 88888.00 2012-06-17 12:08:47.625 169 11966.20 179.78 54505.28 88888.00 2012-06-17 12:08:47.750 169 11966.20 179.75 54505.22 88888.00 2012-06-17 12:08:47.875 169 11966.17 179.72 54505.18 88888.00 2012-06-17 12:08:48.000 169 11966.17 179.70 54505.12 88888.00 2012-06-17 12:08:48.125 169 11966.15 179.68 54505.10 88888.00 2012-06-17 12:08:48.250 169 11966.10 179.62 54505.05 88888.00 2012-06-17 12:08:48.375 169 11966.12 179.55 54504.97 88888.00 2012-06-17 12:08:48.500 169 11966.08 179.50 54504.88 88888.00 2012-06-17 12:08:48.625 169 11966.08 179.45 54504.85 88888.00 2012-06-17 12:08:48.750 169 11966.12 179.43 54504.82 88888.00 2012-06-17 12:08:48.875 169 11966.25 179.35 54504.78 88888.00 2012-06-17 12:08:49.000 169 11966.23 179.28 54504.75 88888.00 2012-06-17 12:08:49.125 169 11966.27 179.20 54504.72 88888.00 2012-06-17 12:08:49.250 169 11966.30 179.07 54504.68 88888.00 2012-06-17 12:08:49.375 169 11966.27 179.00 54504.62 88888.00 2012-06-17 12:08:49.500 169 11966.25 178.95 54504.60 88888.00 2012-06-17 12:08:49.625 169 11966.25 178.88 54504.55 88888.00 2012-06-17 12:08:49.750 169 11966.27 178.80 54504.50 88888.00 2012-06-17 12:08:49.875 169 11966.27 178.70 54504.47 88888.00 2012-06-17 12:08:50.000 169 11966.30 178.65 54504.45 88888.00 2012-06-17 12:08:50.125 169 11966.35 178.57 54504.45 88888.00 2012-06-17 12:08:50.250 169 11966.30 178.47 54504.43 88888.00 2012-06-17 12:08:50.375 169 11966.30 178.43 54504.40 88888.00 2012-06-17 12:08:50.500 169 11966.30 178.38 54504.40 88888.00 2012-06-17 12:08:50.625 169 11966.30 178.30 54504.35 88888.00 2012-06-17 12:08:50.750 169 11966.35 178.25 54504.32 88888.00 2012-06-17 12:08:50.875 169 11966.33 178.15 54504.30 88888.00 2012-06-17 12:08:51.000 169 11966.27 178.07 54504.28 88888.00 2012-06-17 12:08:51.125 169 11966.20 178.00 54504.28 88888.00 2012-06-17 12:08:51.250 169 11966.12 177.90 54504.25 88888.00 2012-06-17 12:08:51.375 169 11966.08 177.82 54504.20 88888.00 2012-06-17 12:08:51.500 169 11966.05 177.70 54504.18 88888.00 2012-06-17 12:08:51.625 169 11965.98 177.65 54504.15 88888.00 2012-06-17 12:08:51.750 169 11965.95 177.57 54504.12 88888.00 2012-06-17 12:08:51.875 169 11965.98 177.55 54504.12 88888.00 2012-06-17 12:08:52.000 169 11965.92 177.45 54504.10 88888.00 2012-06-17 12:08:52.125 169 11965.77 177.38 54504.07 88888.00 2012-06-17 12:08:52.250 169 11965.65 177.30 54504.03 88888.00 2012-06-17 12:08:52.375 169 11965.65 177.22 54504.00 88888.00 2012-06-17 12:08:52.500 169 11965.60 177.15 54503.95 88888.00 2012-06-17 12:08:52.625 169 11965.60 177.07 54503.90 88888.00 2012-06-17 12:08:52.750 169 11965.60 177.00 54503.88 88888.00 2012-06-17 12:08:52.875 169 11965.58 176.93 54503.82 88888.00 2012-06-17 12:08:53.000 169 11965.52 176.88 54503.78 88888.00 2012-06-17 12:08:53.125 169 11965.58 176.85 54503.72 88888.00 2012-06-17 12:08:53.250 169 11965.60 176.80 54503.62 88888.00 2012-06-17 12:08:53.375 169 11965.62 176.78 54503.55 88888.00 2012-06-17 12:08:53.500 169 11965.60 176.78 54503.47 88888.00 2012-06-17 12:08:53.625 169 11965.58 176.75 54503.43 88888.00 2012-06-17 12:08:53.750 169 11965.60 176.75 54503.38 88888.00 2012-06-17 12:08:53.875 169 11965.67 176.75 54503.30 88888.00 2012-06-17 12:08:54.000 169 11965.75 176.72 54503.25 88888.00 2012-06-17 12:08:54.125 169 11965.85 176.70 54503.18 88888.00 2012-06-17 12:08:54.250 169 11965.90 176.65 54503.10 88888.00 2012-06-17 12:08:54.375 169 11965.90 176.60 54503.03 88888.00 2012-06-17 12:08:54.500 169 11965.88 176.53 54502.93 88888.00 2012-06-17 12:08:54.625 169 11965.95 176.47 54502.85 88888.00 2012-06-17 12:08:54.750 169 11966.05 176.40 54502.78 88888.00 2012-06-17 12:08:54.875 169 11966.12 176.28 54502.70 88888.00 2012-06-17 12:08:55.000 169 11966.20 176.18 54502.65 88888.00 2012-06-17 12:08:55.125 169 11966.35 176.03 54502.57 88888.00 2012-06-17 12:08:55.250 169 11966.40 175.88 54502.50 88888.00 2012-06-17 12:08:55.375 169 11966.48 175.82 54502.43 88888.00 2012-06-17 12:08:55.500 169 11966.62 175.72 54502.32 88888.00 2012-06-17 12:08:55.625 169 11966.75 175.57 54502.25 88888.00 2012-06-17 12:08:55.750 169 11966.88 175.47 54502.18 88888.00 2012-06-17 12:08:55.875 169 11967.00 175.43 54502.10 88888.00 2012-06-17 12:08:56.000 169 11967.12 175.38 54502.00 88888.00 2012-06-17 12:08:56.125 169 11967.30 175.35 54501.93 88888.00 2012-06-17 12:08:56.250 169 11967.33 175.30 54501.80 88888.00 2012-06-17 12:08:56.375 169 11967.38 175.30 54501.70 88888.00 2012-06-17 12:08:56.500 169 11967.50 175.35 54501.62 88888.00 2012-06-17 12:08:56.625 169 11967.67 175.35 54501.55 88888.00 2012-06-17 12:08:56.750 169 11967.83 175.40 54501.47 88888.00 2012-06-17 12:08:56.875 169 11967.90 175.40 54501.40 88888.00 2012-06-17 12:08:57.000 169 11968.02 175.45 54501.30 88888.00 2012-06-17 12:08:57.125 169 11968.10 175.47 54501.20 88888.00 2012-06-17 12:08:57.250 169 11968.23 175.45 54501.12 88888.00 2012-06-17 12:08:57.375 169 11968.35 175.45 54501.03 88888.00 2012-06-17 12:08:57.500 169 11968.50 175.40 54500.93 88888.00 2012-06-17 12:08:57.625 169 11968.62 175.35 54500.82 88888.00 2012-06-17 12:08:57.750 169 11968.70 175.30 54500.75 88888.00 2012-06-17 12:08:57.875 169 11968.80 175.22 54500.68 88888.00 2012-06-17 12:08:58.000 169 11969.02 175.12 54500.55 88888.00 2012-06-17 12:08:58.125 169 11969.17 175.00 54500.47 88888.00 2012-06-17 12:08:58.250 169 11969.30 174.88 54500.40 88888.00 2012-06-17 12:08:58.375 169 11969.42 174.82 54500.35 88888.00 2012-06-17 12:08:58.500 169 11969.52 174.70 54500.28 88888.00 2012-06-17 12:08:58.625 169 11969.55 174.60 54500.20 88888.00 2012-06-17 12:08:58.750 169 11969.65 174.45 54500.12 88888.00 2012-06-17 12:08:58.875 169 11969.77 174.35 54500.05 88888.00 2012-06-17 12:08:59.000 169 11969.85 174.28 54499.97 88888.00 2012-06-17 12:08:59.125 169 11969.95 174.20 54499.90 88888.00 2012-06-17 12:08:59.250 169 11970.00 174.15 54499.82 88888.00 2012-06-17 12:08:59.375 169 11970.08 174.10 54499.75 88888.00 2012-06-17 12:08:59.500 169 11970.17 174.03 54499.68 88888.00 2012-06-17 12:08:59.625 169 11970.23 173.93 54499.60 88888.00 2012-06-17 12:08:59.750 169 11970.40 173.85 54499.50 88888.00 2012-06-17 12:08:59.875 169 11970.48 173.78 54499.40 88888.00 2012-06-17 12:09:00.000 169 11970.60 173.78 54499.35 88888.00 2012-06-17 12:09:00.125 169 11970.70 173.70 54499.28 88888.00 2012-06-17 12:09:00.250 169 11970.80 173.65 54499.18 88888.00 2012-06-17 12:09:00.375 169 11970.98 173.60 54499.10 88888.00 2012-06-17 12:09:00.500 169 11971.15 173.55 54499.00 88888.00 2012-06-17 12:09:00.625 169 11971.23 173.53 54498.95 88888.00 2012-06-17 12:09:00.750 169 11971.30 173.47 54498.85 88888.00 2012-06-17 12:09:00.875 169 11971.48 173.45 54498.78 88888.00 2012-06-17 12:09:01.000 169 11971.67 173.40 54498.68 88888.00 2012-06-17 12:09:01.125 169 11971.88 173.32 54498.57 88888.00 2012-06-17 12:09:01.250 169 11972.10 173.22 54498.47 88888.00 2012-06-17 12:09:01.375 169 11972.30 173.12 54498.43 88888.00 2012-06-17 12:09:01.500 169 11972.38 173.00 54498.38 88888.00 2012-06-17 12:09:01.625 169 11972.52 172.90 54498.30 88888.00 2012-06-17 12:09:01.750 169 11972.65 172.80 54498.22 88888.00 2012-06-17 12:09:01.875 169 11972.77 172.72 54498.15 88888.00 2012-06-17 12:09:02.000 169 11972.83 172.57 54498.05 88888.00 2012-06-17 12:09:02.125 169 11972.98 172.45 54498.03 88888.00 2012-06-17 12:09:02.250 169 11973.12 172.28 54497.95 88888.00 2012-06-17 12:09:02.375 169 11973.27 172.18 54497.88 88888.00 2012-06-17 12:09:02.500 169 11973.35 172.03 54497.78 88888.00 2012-06-17 12:09:02.625 169 11973.50 171.85 54497.72 88888.00 2012-06-17 12:09:02.750 169 11973.65 171.68 54497.68 88888.00 2012-06-17 12:09:02.875 169 11973.83 171.53 54497.60 88888.00 2012-06-17 12:09:03.000 169 11973.95 171.32 54497.50 88888.00 2012-06-17 12:09:03.125 169 11974.02 171.10 54497.47 88888.00 2012-06-17 12:09:03.250 169 11974.10 170.80 54497.40 88888.00 2012-06-17 12:09:03.375 169 11974.20 170.62 54497.32 88888.00 2012-06-17 12:09:03.500 169 11974.35 170.40 54497.25 88888.00 2012-06-17 12:09:03.625 169 11974.40 170.18 54497.22 88888.00 2012-06-17 12:09:03.750 169 11974.40 169.95 54497.18 88888.00 2012-06-17 12:09:03.875 169 11974.50 169.70 54497.07 88888.00 2012-06-17 12:09:04.000 169 11974.58 169.47 54497.05 88888.00 2012-06-17 12:09:04.125 169 11974.67 169.18 54496.97 88888.00 2012-06-17 12:09:04.250 169 11974.73 168.88 54496.93 88888.00 2012-06-17 12:09:04.375 169 11974.75 168.72 54496.88 88888.00 2012-06-17 12:09:04.500 169 11974.73 168.47 54496.82 88888.00 2012-06-17 12:09:04.625 169 11974.80 168.25 54496.78 88888.00 2012-06-17 12:09:04.750 169 11974.85 168.03 54496.72 88888.00 2012-06-17 12:09:04.875 169 11974.85 167.82 54496.70 88888.00 2012-06-17 12:09:05.000 169 11974.83 167.60 54496.60 88888.00 2012-06-17 12:09:05.125 169 11974.85 167.35 54496.57 88888.00 2012-06-17 12:09:05.250 169 11974.88 167.15 54496.50 88888.00 2012-06-17 12:09:05.375 169 11974.95 166.97 54496.50 88888.00 2012-06-17 12:09:05.500 169 11974.95 166.75 54496.43 88888.00 2012-06-17 12:09:05.625 169 11974.98 166.55 54496.35 88888.00 2012-06-17 12:09:05.750 169 11975.05 166.35 54496.30 88888.00 2012-06-17 12:09:05.875 169 11975.12 166.15 54496.28 88888.00 2012-06-17 12:09:06.000 169 11975.12 165.93 54496.22 88888.00 2012-06-17 12:09:06.125 169 11975.10 165.68 54496.20 88888.00 2012-06-17 12:09:06.250 169 11975.15 165.45 54496.15 88888.00 2012-06-17 12:09:06.375 169 11975.23 165.30 54496.10 88888.00 2012-06-17 12:09:06.500 169 11975.25 165.07 54496.03 88888.00 2012-06-17 12:09:06.625 169 11975.27 164.90 54496.03 88888.00 2012-06-17 12:09:06.750 169 11975.35 164.72 54495.97 88888.00 2012-06-17 12:09:06.875 169 11975.40 164.55 54495.95 88888.00 2012-06-17 12:09:07.000 169 11975.38 164.35 54495.90 88888.00 2012-06-17 12:09:07.125 169 11975.45 164.15 54495.85 88888.00 2012-06-17 12:09:07.250 169 11975.48 163.97 54495.80 88888.00 2012-06-17 12:09:07.375 169 11975.60 163.88 54495.72 88888.00 2012-06-17 12:09:07.500 169 11975.67 163.70 54495.68 88888.00 2012-06-17 12:09:07.625 169 11975.75 163.57 54495.62 88888.00 2012-06-17 12:09:07.750 169 11975.80 163.43 54495.55 88888.00 2012-06-17 12:09:07.875 169 11975.90 163.28 54495.50 88888.00 2012-06-17 12:09:08.000 169 11976.00 163.15 54495.47 88888.00 2012-06-17 12:09:08.125 169 11976.10 162.97 54495.40 88888.00 2012-06-17 12:09:08.250 169 11976.23 162.82 54495.35 88888.00 2012-06-17 12:09:08.375 169 11976.30 162.75 54495.25 88888.00 2012-06-17 12:09:08.500 169 11976.38 162.62 54495.22 88888.00 2012-06-17 12:09:08.625 169 11976.48 162.47 54495.18 88888.00 2012-06-17 12:09:08.750 169 11976.55 162.32 54495.15 88888.00 2012-06-17 12:09:08.875 169 11976.67 162.18 54495.07 88888.00 2012-06-17 12:09:09.000 169 11976.83 162.05 54495.03 88888.00 2012-06-17 12:09:09.125 169 11976.95 161.97 54494.97 88888.00 2012-06-17 12:09:09.250 169 11977.02 161.88 54494.90 88888.00 2012-06-17 12:09:09.375 169 11977.23 161.80 54494.88 88888.00 2012-06-17 12:09:09.500 169 11977.42 161.68 54494.78 88888.00 2012-06-17 12:09:09.625 169 11977.52 161.57 54494.68 88888.00 2012-06-17 12:09:09.750 169 11977.62 161.53 54494.62 88888.00 2012-06-17 12:09:09.875 169 11977.80 161.45 54494.57 88888.00 2012-06-17 12:09:10.000 169 11977.98 161.38 54494.50 88888.00 2012-06-17 12:09:10.125 169 11978.08 161.28 54494.45 88888.00 2012-06-17 12:09:10.250 169 11978.17 161.20 54494.40 88888.00 2012-06-17 12:09:10.375 169 11978.27 161.12 54494.32 88888.00 2012-06-17 12:09:10.500 169 11978.33 161.05 54494.25 88888.00 2012-06-17 12:09:10.625 169 11978.42 160.97 54494.20 88888.00 2012-06-17 12:09:10.750 169 11978.52 160.85 54494.12 88888.00 2012-06-17 12:09:10.875 169 11978.60 160.78 54494.05 88888.00 2012-06-17 12:09:11.000 169 11978.70 160.72 54493.97 88888.00 2012-06-17 12:09:11.125 169 11978.70 160.62 54493.93 88888.00 2012-06-17 12:09:11.250 169 11978.77 160.50 54493.82 88888.00 2012-06-17 12:09:11.375 169 11978.92 160.40 54493.78 88888.00 2012-06-17 12:09:11.500 169 11979.05 160.32 54493.70 88888.00 2012-06-17 12:09:11.625 169 11979.10 160.28 54493.68 88888.00 2012-06-17 12:09:11.750 169 11979.15 160.20 54493.60 88888.00 2012-06-17 12:09:11.875 169 11979.12 160.12 54493.55 88888.00 2012-06-17 12:09:12.000 169 11979.12 160.00 54493.50 88888.00 2012-06-17 12:09:12.125 169 11979.23 159.88 54493.43 88888.00 2012-06-17 12:09:12.250 169 11979.30 159.75 54493.38 88888.00 2012-06-17 12:09:12.375 169 11979.42 159.70 54493.35 88888.00 2012-06-17 12:09:12.500 169 11979.45 159.57 54493.28 88888.00 2012-06-17 12:09:12.625 169 11979.45 159.43 54493.22 88888.00 2012-06-17 12:09:12.750 169 11979.48 159.25 54493.12 88888.00 2012-06-17 12:09:12.875 169 11979.48 159.10 54493.07 88888.00 2012-06-17 12:09:13.000 169 11979.42 158.97 54493.05 88888.00 2012-06-17 12:09:13.125 169 11979.33 158.82 54493.03 88888.00 2012-06-17 12:09:13.250 169 11979.30 158.68 54492.95 88888.00 2012-06-17 12:09:13.375 169 11979.33 158.60 54492.90 88888.00 2012-06-17 12:09:13.500 169 11979.30 158.55 54492.85 88888.00 2012-06-17 12:09:13.625 169 11979.20 158.50 54492.75 88888.00 2012-06-17 12:09:13.750 169 11979.05 158.40 54492.70 88888.00 2012-06-17 12:09:13.875 169 11978.95 158.38 54492.60 88888.00 2012-06-17 12:09:14.000 169 11978.85 158.35 54492.53 88888.00 2012-06-17 12:09:14.125 169 11978.75 158.40 54492.43 88888.00 2012-06-17 12:09:14.250 169 11978.62 158.47 54492.32 88888.00 2012-06-17 12:09:14.375 169 11978.55 158.53 54492.22 88888.00 2012-06-17 12:09:14.500 169 11978.58 158.65 54492.15 88888.00 2012-06-17 12:09:14.625 169 11978.50 158.80 54492.07 88888.00 2012-06-17 12:09:14.750 169 11978.38 158.97 54492.00 88888.00 2012-06-17 12:09:14.875 169 11978.25 159.18 54491.90 88888.00 2012-06-17 12:09:15.000 169 11978.23 159.35 54491.78 88888.00 2012-06-17 12:09:15.125 169 11978.23 159.55 54491.68 88888.00 2012-06-17 12:09:15.250 169 11978.25 159.82 54491.53 88888.00 2012-06-17 12:09:15.375 169 11978.27 160.03 54491.40 88888.00 2012-06-17 12:09:15.500 169 11978.23 160.28 54491.30 88888.00 2012-06-17 12:09:15.625 169 11978.15 160.53 54491.18 88888.00 2012-06-17 12:09:15.750 169 11978.05 160.78 54491.07 88888.00 2012-06-17 12:09:15.875 169 11978.08 160.97 54490.97 88888.00 2012-06-17 12:09:16.000 169 11978.15 161.22 54490.85 88888.00 2012-06-17 12:09:16.125 169 11978.17 161.43 54490.75 88888.00 2012-06-17 12:09:16.250 169 11978.17 161.62 54490.60 88888.00 2012-06-17 12:09:16.375 169 11978.20 161.82 54490.50 88888.00 2012-06-17 12:09:16.500 169 11978.17 162.00 54490.43 88888.00 2012-06-17 12:09:16.625 169 11978.23 162.15 54490.32 88888.00 2012-06-17 12:09:16.750 169 11978.23 162.30 54490.25 88888.00 2012-06-17 12:09:16.875 169 11978.25 162.38 54490.15 88888.00 2012-06-17 12:09:17.000 169 11978.27 162.43 54490.03 88888.00 2012-06-17 12:09:17.125 169 11978.23 162.50 54489.97 88888.00 2012-06-17 12:09:17.250 169 11978.15 162.57 54489.88 88888.00 2012-06-17 12:09:17.375 169 11978.25 162.65 54489.82 88888.00 2012-06-17 12:09:17.500 169 11978.23 162.75 54489.72 88888.00 2012-06-17 12:09:17.625 169 11978.15 162.78 54489.68 88888.00 2012-06-17 12:09:17.750 169 11978.10 162.78 54489.62 88888.00 2012-06-17 12:09:17.875 169 11978.08 162.82 54489.57 88888.00 2012-06-17 12:09:18.000 169 11978.10 162.78 54489.50 88888.00 2012-06-17 12:09:18.125 169 11978.08 162.82 54489.47 88888.00 2012-06-17 12:09:18.250 169 11978.02 162.88 54489.43 88888.00 2012-06-17 12:09:18.375 169 11977.98 162.90 54489.35 88888.00 2012-06-17 12:09:18.500 169 11977.92 162.88 54489.30 88888.00 2012-06-17 12:09:18.625 169 11977.88 162.88 54489.28 88888.00 2012-06-17 12:09:18.750 169 11977.80 162.90 54489.22 88888.00 2012-06-17 12:09:18.875 169 11977.73 162.90 54489.18 88888.00 2012-06-17 12:09:19.000 169 11977.62 162.93 54489.18 88888.00 2012-06-17 12:09:19.125 169 11977.55 162.97 54489.12 88888.00 2012-06-17 12:09:19.250 169 11977.38 163.00 54489.05 88888.00 2012-06-17 12:09:19.375 169 11977.25 163.03 54489.03 88888.00 2012-06-17 12:09:19.500 169 11977.15 163.07 54488.97 88888.00 2012-06-17 12:09:19.625 169 11977.05 163.12 54488.93 88888.00 2012-06-17 12:09:19.750 169 11977.00 163.15 54488.88 88888.00 2012-06-17 12:09:19.875 169 11976.98 163.18 54488.88 88888.00 2012-06-17 12:09:20.000 169 11976.90 163.28 54488.82 88888.00 2012-06-17 12:09:20.125 169 11976.83 163.35 54488.80 88888.00 2012-06-17 12:09:20.250 169 11976.80 163.43 54488.72 88888.00 2012-06-17 12:09:20.375 169 11976.80 163.47 54488.70 88888.00 2012-06-17 12:09:20.500 169 11976.77 163.57 54488.68 88888.00 2012-06-17 12:09:20.625 169 11976.77 163.72 54488.62 88888.00 2012-06-17 12:09:20.750 169 11976.85 163.80 54488.57 88888.00 2012-06-17 12:09:20.875 169 11976.92 163.93 54488.50 88888.00 2012-06-17 12:09:21.000 169 11976.98 164.00 54488.43 88888.00 2012-06-17 12:09:21.125 169 11977.02 164.07 54488.35 88888.00 2012-06-17 12:09:21.250 169 11977.02 164.18 54488.32 88888.00 2012-06-17 12:09:21.375 169 11977.15 164.30 54488.30 88888.00 2012-06-17 12:09:21.500 169 11977.30 164.38 54488.22 88888.00 2012-06-17 12:09:21.625 169 11977.42 164.45 54488.12 88888.00 2012-06-17 12:09:21.750 169 11977.55 164.55 54488.05 88888.00 2012-06-17 12:09:21.875 169 11977.67 164.70 54488.00 88888.00 2012-06-17 12:09:22.000 169 11977.80 164.75 54487.95 88888.00 2012-06-17 12:09:22.125 169 11978.00 164.85 54487.88 88888.00 2012-06-17 12:09:22.250 169 11978.23 164.97 54487.80 88888.00 2012-06-17 12:09:22.375 169 11978.35 165.07 54487.75 88888.00 2012-06-17 12:09:22.500 169 11978.50 165.20 54487.72 88888.00 2012-06-17 12:09:22.625 169 11978.75 165.25 54487.62 88888.00 2012-06-17 12:09:22.750 169 11978.92 165.35 54487.57 88888.00 2012-06-17 12:09:22.875 169 11979.10 165.47 54487.53 88888.00 2012-06-17 12:09:23.000 169 11979.27 165.55 54487.53 88888.00 2012-06-17 12:09:23.125 169 11979.48 165.62 54487.50 88888.00 2012-06-17 12:09:23.250 169 11979.55 165.68 54487.40 88888.00 2012-06-17 12:09:23.375 169 11979.70 165.68 54487.38 88888.00 2012-06-17 12:09:23.500 169 11979.83 165.72 54487.35 88888.00 2012-06-17 12:09:23.625 169 11980.00 165.75 54487.28 88888.00 2012-06-17 12:09:23.750 169 11980.17 165.78 54487.25 88888.00 2012-06-17 12:09:23.875 169 11980.27 165.80 54487.18 88888.00 2012-06-17 12:09:24.000 169 11980.40 165.85 54487.15 88888.00 2012-06-17 12:09:24.125 169 11980.58 165.90 54487.12 88888.00 2012-06-17 12:09:24.250 169 11980.70 165.93 54487.07 88888.00 2012-06-17 12:09:24.375 169 11980.85 165.93 54487.05 88888.00 2012-06-17 12:09:24.500 169 11981.00 165.90 54486.97 88888.00 2012-06-17 12:09:24.625 169 11981.12 165.93 54486.93 88888.00 2012-06-17 12:09:24.750 169 11981.27 165.95 54486.90 88888.00 2012-06-17 12:09:24.875 169 11981.38 166.03 54486.88 88888.00 2012-06-17 12:09:25.000 169 11981.50 166.07 54486.82 88888.00 2012-06-17 12:09:25.125 169 11981.62 166.12 54486.75 88888.00 2012-06-17 12:09:25.250 169 11981.85 166.18 54486.68 88888.00 2012-06-17 12:09:25.375 169 11982.05 166.25 54486.62 88888.00 2012-06-17 12:09:25.500 169 11982.12 166.30 54486.57 88888.00 2012-06-17 12:09:25.625 169 11982.25 166.38 54486.50 88888.00 2012-06-17 12:09:25.750 169 11982.35 166.47 54486.45 88888.00 2012-06-17 12:09:25.875 169 11982.55 166.57 54486.40 88888.00 2012-06-17 12:09:26.000 169 11982.70 166.70 54486.35 88888.00 2012-06-17 12:09:26.125 169 11982.80 166.82 54486.30 88888.00 2012-06-17 12:09:26.250 169 11982.90 166.97 54486.20 88888.00 2012-06-17 12:09:26.375 169 11983.00 167.10 54486.20 88888.00 2012-06-17 12:09:26.500 169 11983.08 167.20 54486.12 88888.00 2012-06-17 12:09:26.625 169 11983.08 167.38 54486.10 88888.00 2012-06-17 12:09:26.750 169 11983.08 167.53 54486.05 88888.00 2012-06-17 12:09:26.875 169 11983.12 167.65 54486.00 88888.00 2012-06-17 12:09:27.000 169 11983.15 167.82 54485.93 88888.00 2012-06-17 12:09:27.125 169 11983.12 168.03 54485.88 88888.00 2012-06-17 12:09:27.250 169 11983.08 168.18 54485.82 88888.00 2012-06-17 12:09:27.375 169 11983.10 168.35 54485.75 88888.00 2012-06-17 12:09:27.500 169 11983.12 168.53 54485.72 88888.00 2012-06-17 12:09:27.625 169 11983.15 168.68 54485.65 88888.00 2012-06-17 12:09:27.750 169 11983.17 168.82 54485.60 88888.00 2012-06-17 12:09:27.875 169 11983.20 169.00 54485.57 88888.00 2012-06-17 12:09:28.000 169 11983.23 169.15 54485.53 88888.00 2012-06-17 12:09:28.125 169 11983.30 169.35 54485.45 88888.00 2012-06-17 12:09:28.250 169 11983.35 169.55 54485.38 88888.00 2012-06-17 12:09:28.375 169 11983.50 169.72 54485.35 88888.00 2012-06-17 12:09:28.500 169 11983.62 169.90 54485.28 88888.00 2012-06-17 12:09:28.625 169 11983.73 170.10 54485.18 88888.00 2012-06-17 12:09:28.750 169 11983.88 170.28 54485.10 88888.00 2012-06-17 12:09:28.875 169 11984.12 170.45 54485.03 88888.00 2012-06-17 12:09:29.000 169 11984.40 170.62 54484.93 88888.00 2012-06-17 12:09:29.125 169 11984.62 170.85 54484.80 88888.00 2012-06-17 12:09:29.250 169 11984.73 171.03 54484.72 88888.00 2012-06-17 12:09:29.375 169 11984.88 171.20 54484.65 88888.00 2012-06-17 12:09:29.500 169 11985.05 171.38 54484.60 88888.00 2012-06-17 12:09:29.625 169 11985.23 171.57 54484.53 88888.00 2012-06-17 12:09:29.750 169 11985.38 171.78 54484.47 88888.00 2012-06-17 12:09:29.875 169 11985.48 171.95 54484.40 88888.00 2012-06-17 12:09:30.000 169 11985.48 172.15 54484.32 88888.00 2012-06-17 12:09:30.125 169 11985.52 172.38 54484.25 88888.00 2012-06-17 12:09:30.250 169 11985.60 172.68 54484.15 88888.00 2012-06-17 12:09:30.375 169 11985.60 172.85 54484.10 88888.00 2012-06-17 12:09:30.500 169 11985.52 173.03 54484.03 88888.00 2012-06-17 12:09:30.625 169 11985.55 173.18 54484.00 88888.00 2012-06-17 12:09:30.750 169 11985.58 173.32 54483.97 88888.00 2012-06-17 12:09:30.875 169 11985.52 173.53 54483.95 88888.00 2012-06-17 12:09:31.000 169 11985.40 173.65 54483.88 88888.00 2012-06-17 12:09:31.125 169 11985.25 173.78 54483.85 88888.00 2012-06-17 12:09:31.250 169 11985.15 173.93 54483.80 88888.00 2012-06-17 12:09:31.375 169 11985.15 174.00 54483.75 88888.00 2012-06-17 12:09:31.500 169 11985.12 174.07 54483.70 88888.00 2012-06-17 12:09:31.625 169 11985.08 174.15 54483.68 88888.00 2012-06-17 12:09:31.750 169 11985.08 174.28 54483.62 88888.00 2012-06-17 12:09:31.875 169 11985.08 174.30 54483.60 88888.00 2012-06-17 12:09:32.000 169 11985.10 174.32 54483.57 88888.00 2012-06-17 12:09:32.125 169 11985.08 174.35 54483.55 88888.00 2012-06-17 12:09:32.250 169 11985.05 174.38 54483.47 88888.00 2012-06-17 12:09:32.375 169 11985.05 174.35 54483.47 88888.00 2012-06-17 12:09:32.500 169 11985.00 174.35 54483.47 88888.00 2012-06-17 12:09:32.625 169 11984.95 174.35 54483.50 88888.00 2012-06-17 12:09:32.750 169 11985.05 174.28 54483.47 88888.00 2012-06-17 12:09:32.875 169 11985.05 174.20 54483.47 88888.00 2012-06-17 12:09:33.000 169 11985.00 174.15 54483.53 88888.00 2012-06-17 12:09:33.125 169 11984.92 174.05 54483.53 88888.00 2012-06-17 12:09:33.250 169 11984.88 173.93 54483.53 88888.00 2012-06-17 12:09:33.375 169 11984.90 173.85 54483.55 88888.00 2012-06-17 12:09:33.500 169 11984.85 173.75 54483.60 88888.00 2012-06-17 12:09:33.625 169 11984.73 173.68 54483.62 88888.00 2012-06-17 12:09:33.750 169 11984.62 173.60 54483.65 88888.00 2012-06-17 12:09:33.875 169 11984.50 173.50 54483.68 88888.00 2012-06-17 12:09:34.000 169 11984.38 173.38 54483.68 88888.00 2012-06-17 12:09:34.125 169 11984.25 173.28 54483.72 88888.00 2012-06-17 12:09:34.250 169 11984.12 173.18 54483.75 88888.00 2012-06-17 12:09:34.375 169 11984.08 173.10 54483.78 88888.00 2012-06-17 12:09:34.500 169 11984.00 173.00 54483.82 88888.00 2012-06-17 12:09:34.625 169 11983.95 172.93 54483.82 88888.00 2012-06-17 12:09:34.750 169 11983.88 172.90 54483.85 88888.00 2012-06-17 12:09:34.875 169 11983.77 172.88 54483.85 88888.00 2012-06-17 12:09:35.000 169 11983.77 172.90 54483.82 88888.00 2012-06-17 12:09:35.125 169 11983.85 172.90 54483.85 88888.00 2012-06-17 12:09:35.250 169 11983.85 172.97 54483.88 88888.00 2012-06-17 12:09:35.375 169 11983.88 173.07 54483.88 88888.00 2012-06-17 12:09:35.500 169 11983.83 173.18 54483.85 88888.00 2012-06-17 12:09:35.625 169 11983.88 173.25 54483.82 88888.00 2012-06-17 12:09:35.750 169 11983.92 173.35 54483.85 88888.00 2012-06-17 12:09:35.875 169 11983.98 173.50 54483.85 88888.00 2012-06-17 12:09:36.000 169 11983.95 173.62 54483.85 88888.00 2012-06-17 12:09:36.125 169 11984.02 173.78 54483.80 88888.00 2012-06-17 12:09:36.250 169 11984.08 173.90 54483.78 88888.00 2012-06-17 12:09:36.375 169 11984.17 174.05 54483.78 88888.00 2012-06-17 12:09:36.500 169 11984.25 174.25 54483.80 88888.00 2012-06-17 12:09:36.625 169 11984.25 174.43 54483.75 88888.00 2012-06-17 12:09:36.750 169 11984.35 174.57 54483.72 88888.00 2012-06-17 12:09:36.875 169 11984.38 174.72 54483.72 88888.00 2012-06-17 12:09:37.000 169 11984.35 174.88 54483.75 88888.00 2012-06-17 12:09:37.125 169 11984.38 174.97 54483.70 88888.00 2012-06-17 12:09:37.250 169 11984.33 175.07 54483.68 88888.00 2012-06-17 12:09:37.375 169 11984.30 175.18 54483.68 88888.00 2012-06-17 12:09:37.500 169 11984.27 175.30 54483.70 88888.00 2012-06-17 12:09:37.625 169 11984.25 175.43 54483.70 88888.00 2012-06-17 12:09:37.750 169 11984.25 175.53 54483.68 88888.00 2012-06-17 12:09:37.875 169 11984.27 175.68 54483.70 88888.00 2012-06-17 12:09:38.000 169 11984.25 175.80 54483.68 88888.00 2012-06-17 12:09:38.125 169 11984.20 175.93 54483.68 88888.00 2012-06-17 12:09:38.250 169 11984.08 175.97 54483.70 88888.00 2012-06-17 12:09:38.375 169 11984.00 176.07 54483.68 88888.00 2012-06-17 12:09:38.500 169 11983.88 176.20 54483.68 88888.00 2012-06-17 12:09:38.625 169 11983.75 176.32 54483.65 88888.00 2012-06-17 12:09:38.750 169 11983.65 176.47 54483.65 88888.00 2012-06-17 12:09:38.875 169 11983.58 176.62 54483.70 88888.00 2012-06-17 12:09:39.000 169 11983.42 176.75 54483.70 88888.00 2012-06-17 12:09:39.125 169 11983.30 176.85 54483.70 88888.00 2012-06-17 12:09:39.250 169 11983.23 177.00 54483.70 88888.00 2012-06-17 12:09:39.375 169 11983.12 177.10 54483.68 88888.00 2012-06-17 12:09:39.500 169 11983.08 177.22 54483.68 88888.00 2012-06-17 12:09:39.625 169 11982.98 177.30 54483.65 88888.00 2012-06-17 12:09:39.750 169 11982.92 177.40 54483.65 88888.00 2012-06-17 12:09:39.875 169 11982.95 177.47 54483.65 88888.00 2012-06-17 12:09:40.000 169 11982.90 177.53 54483.65 88888.00 2012-06-17 12:09:40.125 169 11982.85 177.57 54483.65 88888.00 2012-06-17 12:09:40.250 169 11982.77 177.62 54483.68 88888.00 2012-06-17 12:09:40.375 169 11982.77 177.62 54483.68 88888.00 2012-06-17 12:09:40.500 169 11982.70 177.55 54483.68 88888.00 2012-06-17 12:09:40.625 169 11982.67 177.57 54483.65 88888.00 2012-06-17 12:09:40.750 169 11982.70 177.57 54483.68 88888.00 2012-06-17 12:09:40.875 169 11982.58 177.53 54483.70 88888.00 2012-06-17 12:09:41.000 169 11982.48 177.50 54483.72 88888.00 2012-06-17 12:09:41.125 169 11982.38 177.43 54483.72 88888.00 2012-06-17 12:09:41.250 169 11982.20 177.28 54483.75 88888.00 2012-06-17 12:09:41.375 169 11982.10 177.20 54483.78 88888.00 2012-06-17 12:09:41.500 169 11982.05 177.05 54483.85 88888.00 2012-06-17 12:09:41.625 169 11981.98 176.88 54483.90 88888.00 2012-06-17 12:09:41.750 169 11981.80 176.65 54483.90 88888.00 2012-06-17 12:09:41.875 169 11981.62 176.45 54483.95 88888.00 2012-06-17 12:09:42.000 169 11981.55 176.22 54483.93 88888.00 2012-06-17 12:09:42.125 169 11981.45 176.00 54484.00 88888.00 2012-06-17 12:09:42.250 169 11981.35 175.72 54484.07 88888.00 2012-06-17 12:09:42.375 169 11981.23 175.55 54484.12 88888.00 2012-06-17 12:09:42.500 169 11981.10 175.28 54484.15 88888.00 2012-06-17 12:09:42.625 169 11981.02 175.07 54484.25 88888.00 2012-06-17 12:09:42.750 169 11980.98 174.78 54484.25 88888.00 2012-06-17 12:09:42.875 169 11980.83 174.50 54484.30 88888.00 2012-06-17 12:09:43.000 169 11980.65 174.22 54484.35 88888.00 2012-06-17 12:09:43.125 169 11980.52 173.95 54484.43 88888.00 2012-06-17 12:09:43.250 169 11980.42 173.62 54484.50 88888.00 2012-06-17 12:09:43.375 169 11980.27 173.45 54484.57 88888.00 2012-06-17 12:09:43.500 169 11980.25 173.12 54484.62 88888.00 2012-06-17 12:09:43.625 169 11980.23 172.85 54484.68 88888.00 2012-06-17 12:09:43.750 169 11980.05 172.55 54484.75 88888.00 2012-06-17 12:09:43.875 169 11979.98 172.28 54484.78 88888.00 2012-06-17 12:09:44.000 169 11979.92 171.97 54484.82 88888.00 2012-06-17 12:09:44.125 169 11979.88 171.70 54484.85 88888.00 2012-06-17 12:09:44.250 169 11979.73 171.38 54484.90 88888.00 2012-06-17 12:09:44.375 169 11979.67 171.15 54484.93 88888.00 2012-06-17 12:09:44.500 169 11979.65 170.93 54484.97 88888.00 2012-06-17 12:09:44.625 169 11979.55 170.75 54485.03 88888.00 2012-06-17 12:09:44.750 169 11979.40 170.45 54485.07 88888.00 2012-06-17 12:09:44.875 169 11979.35 170.28 54485.15 88888.00 2012-06-17 12:09:45.000 169 11979.38 170.07 54485.20 88888.00 2012-06-17 12:09:45.125 169 11979.40 169.82 54485.25 88888.00 2012-06-17 12:09:45.250 169 11979.30 169.53 54485.28 88888.00 2012-06-17 12:09:45.375 169 11979.25 169.30 54485.30 88888.00 2012-06-17 12:09:45.500 169 11979.17 169.05 54485.35 88888.00 2012-06-17 12:09:45.625 169 11979.15 168.82 54485.38 88888.00 2012-06-17 12:09:45.750 169 11979.10 168.65 54485.45 88888.00 2012-06-17 12:09:45.875 169 11979.00 168.45 54485.47 88888.00 2012-06-17 12:09:46.000 169 11978.90 168.25 54485.50 88888.00 2012-06-17 12:09:46.125 169 11978.90 168.03 54485.50 88888.00 2012-06-17 12:09:46.250 169 11978.80 167.78 54485.55 88888.00 2012-06-17 12:09:46.375 169 11978.73 167.68 54485.57 88888.00 2012-06-17 12:09:46.500 169 11978.65 167.60 54485.62 88888.00 2012-06-17 12:09:46.625 169 11978.60 167.47 54485.60 88888.00 2012-06-17 12:09:46.750 169 11978.60 167.38 54485.57 88888.00 2012-06-17 12:09:46.875 169 11978.48 167.38 54485.60 88888.00 2012-06-17 12:09:47.000 169 11978.38 167.32 54485.60 88888.00 2012-06-17 12:09:47.125 169 11978.30 167.32 54485.65 88888.00 2012-06-17 12:09:47.250 169 11978.23 167.35 54485.65 88888.00 2012-06-17 12:09:47.375 169 11978.10 167.38 54485.68 88888.00 2012-06-17 12:09:47.500 169 11977.98 167.45 54485.65 88888.00 2012-06-17 12:09:47.625 169 11977.77 167.47 54485.68 88888.00 2012-06-17 12:09:47.750 169 11977.60 167.50 54485.68 88888.00 2012-06-17 12:09:47.875 169 11977.55 167.53 54485.68 88888.00 2012-06-17 12:09:48.000 169 11977.48 167.55 54485.65 88888.00 2012-06-17 12:09:48.125 169 11977.40 167.55 54485.65 88888.00 2012-06-17 12:09:48.250 169 11977.30 167.53 54485.62 88888.00 2012-06-17 12:09:48.375 169 11977.30 167.50 54485.62 88888.00 2012-06-17 12:09:48.500 169 11977.23 167.47 54485.62 88888.00 2012-06-17 12:09:48.625 169 11977.10 167.47 54485.65 88888.00 2012-06-17 12:09:48.750 169 11977.02 167.40 54485.62 88888.00 2012-06-17 12:09:48.875 169 11976.90 167.30 54485.62 88888.00 2012-06-17 12:09:49.000 169 11976.83 167.18 54485.62 88888.00 2012-06-17 12:09:49.125 169 11976.77 167.07 54485.60 88888.00 2012-06-17 12:09:49.250 169 11976.73 166.93 54485.57 88888.00 2012-06-17 12:09:49.375 169 11976.67 166.80 54485.57 88888.00 2012-06-17 12:09:49.500 169 11976.58 166.68 54485.57 88888.00 2012-06-17 12:09:49.625 169 11976.52 166.53 54485.57 88888.00 2012-06-17 12:09:49.750 169 11976.45 166.47 54485.57 88888.00 2012-06-17 12:09:49.875 169 11976.33 166.35 54485.55 88888.00 2012-06-17 12:09:50.000 169 11976.23 166.22 54485.55 88888.00 2012-06-17 12:09:50.125 169 11976.17 166.12 54485.55 88888.00 2012-06-17 12:09:50.250 169 11976.15 166.05 54485.50 88888.00 2012-06-17 12:09:50.375 169 11976.15 166.00 54485.50 88888.00 2012-06-17 12:09:50.500 169 11976.10 165.88 54485.47 88888.00 2012-06-17 12:09:50.625 169 11976.08 165.85 54485.43 88888.00 2012-06-17 12:09:50.750 169 11976.02 165.78 54485.43 88888.00 2012-06-17 12:09:50.875 169 11976.05 165.72 54485.40 88888.00 2012-06-17 12:09:51.000 169 11976.02 165.62 54485.35 88888.00 2012-06-17 12:09:51.125 169 11976.08 165.60 54485.30 88888.00 2012-06-17 12:09:51.250 169 11976.10 165.55 54485.30 88888.00 2012-06-17 12:09:51.375 169 11976.17 165.55 54485.30 88888.00 2012-06-17 12:09:51.500 169 11976.20 165.53 54485.28 88888.00 2012-06-17 12:09:51.625 169 11976.25 165.50 54485.18 88888.00 2012-06-17 12:09:51.750 169 11976.25 165.47 54485.12 88888.00 2012-06-17 12:09:51.875 169 11976.35 165.50 54485.10 88888.00 2012-06-17 12:09:52.000 169 11976.50 165.45 54485.05 88888.00 2012-06-17 12:09:52.125 169 11976.60 165.40 54485.00 88888.00 2012-06-17 12:09:52.250 169 11976.70 165.35 54484.93 88888.00 2012-06-17 12:09:52.375 169 11976.80 165.35 54484.88 88888.00 2012-06-17 12:09:52.500 169 11976.88 165.35 54484.82 88888.00 2012-06-17 12:09:52.625 169 11977.00 165.32 54484.78 88888.00 2012-06-17 12:09:52.750 169 11977.12 165.30 54484.75 88888.00 2012-06-17 12:09:52.875 169 11977.20 165.32 54484.70 88888.00 2012-06-17 12:09:53.000 169 11977.35 165.32 54484.62 88888.00 2012-06-17 12:09:53.125 169 11977.50 165.32 54484.57 88888.00 2012-06-17 12:09:53.250 169 11977.60 165.35 54484.50 88888.00 2012-06-17 12:09:53.375 169 11977.73 165.35 54484.45 88888.00 2012-06-17 12:09:53.500 169 11977.85 165.25 54484.38 88888.00 2012-06-17 12:09:53.625 169 11977.95 165.20 54484.32 88888.00 2012-06-17 12:09:53.750 169 11978.08 165.18 54484.28 88888.00 2012-06-17 12:09:53.875 169 11978.30 165.15 54484.25 88888.00 2012-06-17 12:09:54.000 169 11978.45 165.07 54484.18 88888.00 2012-06-17 12:09:54.125 169 11978.50 165.00 54484.12 88888.00 2012-06-17 12:09:54.250 169 11978.62 164.90 54484.10 88888.00 2012-06-17 12:09:54.375 169 11978.77 164.82 54484.05 88888.00 2012-06-17 12:09:54.500 169 11979.00 164.72 54483.97 88888.00 2012-06-17 12:09:54.625 169 11979.15 164.62 54483.93 88888.00 2012-06-17 12:09:54.750 169 11979.25 164.55 54483.93 88888.00 2012-06-17 12:09:54.875 169 11979.30 164.45 54483.88 88888.00 2012-06-17 12:09:55.000 169 11979.38 164.32 54483.82 88888.00 2012-06-17 12:09:55.125 169 11979.45 164.20 54483.82 88888.00 2012-06-17 12:09:55.250 169 11979.48 164.10 54483.82 88888.00 2012-06-17 12:09:55.375 169 11979.48 164.03 54483.80 88888.00 2012-06-17 12:09:55.500 169 11979.50 163.95 54483.80 88888.00 2012-06-17 12:09:55.625 169 11979.55 163.82 54483.75 88888.00 2012-06-17 12:09:55.750 169 11979.55 163.72 54483.72 88888.00 2012-06-17 12:09:55.875 169 11979.52 163.60 54483.70 88888.00 2012-06-17 12:09:56.000 169 11979.60 163.47 54483.68 88888.00 2012-06-17 12:09:56.125 169 11979.70 163.32 54483.68 88888.00 2012-06-17 12:09:56.250 169 11979.75 163.12 54483.65 88888.00 2012-06-17 12:09:56.375 169 11979.80 163.00 54483.68 88888.00 2012-06-17 12:09:56.500 169 11979.88 162.88 54483.68 88888.00 2012-06-17 12:09:56.625 169 11979.90 162.72 54483.65 88888.00 2012-06-17 12:09:56.750 169 11979.90 162.53 54483.62 88888.00 2012-06-17 12:09:56.875 169 11979.98 162.40 54483.62 88888.00 2012-06-17 12:09:57.000 169 11979.98 162.25 54483.60 88888.00 2012-06-17 12:09:57.125 169 11979.98 162.10 54483.62 88888.00 2012-06-17 12:09:57.250 169 11980.00 161.93 54483.68 88888.00 2012-06-17 12:09:57.375 169 11980.02 161.88 54483.70 88888.00 2012-06-17 12:09:57.500 169 11979.98 161.78 54483.70 88888.00 2012-06-17 12:09:57.625 169 11979.98 161.65 54483.72 88888.00 2012-06-17 12:09:57.750 169 11979.95 161.53 54483.78 88888.00 2012-06-17 12:09:57.875 169 11979.92 161.43 54483.80 88888.00 2012-06-17 12:09:58.000 169 11979.98 161.30 54483.82 88888.00 2012-06-17 12:09:58.125 169 11980.00 161.20 54483.88 88888.00 2012-06-17 12:09:58.250 169 11980.02 161.07 54483.88 88888.00 2012-06-17 12:09:58.375 169 11980.05 161.05 54483.88 88888.00 2012-06-17 12:09:58.500 169 11980.05 160.95 54483.88 88888.00 2012-06-17 12:09:58.625 169 11980.08 160.90 54483.90 88888.00 2012-06-17 12:09:58.750 169 11980.05 160.85 54483.93 88888.00 2012-06-17 12:09:58.875 169 11980.08 160.78 54483.93 88888.00 2012-06-17 12:09:59.000 169 11980.15 160.70 54483.93 88888.00 2012-06-17 12:09:59.125 169 11980.33 160.62 54483.95 88888.00 2012-06-17 12:09:59.250 169 11980.40 160.55 54483.95 88888.00 2012-06-17 12:09:59.375 169 11980.40 160.50 54483.97 88888.00 2012-06-17 12:09:59.500 169 11980.45 160.43 54483.97 88888.00 2012-06-17 12:09:59.625 169 11980.50 160.32 54484.00 88888.00 2012-06-17 12:09:59.750 169 11980.42 160.28 54484.03 88888.00 2012-06-17 12:09:59.875 169 11980.35 160.18 54484.00 88888.00 2012-06-17 12:10:00.000 169 11980.33 160.07 54484.03 88888.00 2012-06-17 12:10:00.125 169 11980.35 160.00 54484.03 88888.00 2012-06-17 12:10:00.250 169 11980.27 159.90 54484.03 88888.00 2012-06-17 12:10:00.375 169 11980.30 159.85 54484.03 88888.00 2012-06-17 12:10:00.500 169 11980.30 159.82 54484.05 88888.00 2012-06-17 12:10:00.625 169 11980.23 159.82 54484.07 88888.00 2012-06-17 12:10:00.750 169 11980.17 159.82 54484.07 88888.00 2012-06-17 12:10:00.875 169 11980.10 159.85 54484.07 88888.00 2012-06-17 12:10:01.000 169 11980.02 159.88 54484.10 88888.00 2012-06-17 12:10:01.125 169 11979.92 159.90 54484.10 88888.00 2012-06-17 12:10:01.250 169 11979.75 159.97 54484.10 88888.00 2012-06-17 12:10:01.375 169 11979.70 160.07 54484.10 88888.00 2012-06-17 12:10:01.500 169 11979.50 160.18 54484.10 88888.00 2012-06-17 12:10:01.625 169 11979.27 160.28 54484.07 88888.00 2012-06-17 12:10:01.750 169 11979.20 160.43 54484.05 88888.00 2012-06-17 12:10:01.875 169 11979.12 160.55 54484.05 88888.00 2012-06-17 12:10:02.000 169 11978.98 160.68 54484.03 88888.00 2012-06-17 12:10:02.125 169 11978.90 160.82 54484.03 88888.00 2012-06-17 12:10:02.250 169 11978.75 160.97 54484.05 88888.00 2012-06-17 12:10:02.375 169 11978.70 161.12 54484.03 88888.00 2012-06-17 12:10:02.500 169 11978.55 161.25 54483.97 88888.00 2012-06-17 12:10:02.625 169 11978.45 161.38 54483.95 88888.00 2012-06-17 12:10:02.750 169 11978.38 161.53 54483.93 88888.00 2012-06-17 12:10:02.875 169 11978.30 161.70 54483.88 88888.00 2012-06-17 12:10:03.000 169 11978.30 161.85 54483.85 88888.00 2012-06-17 12:10:03.125 169 11978.33 162.00 54483.80 88888.00 2012-06-17 12:10:03.250 169 11978.33 162.15 54483.72 88888.00 2012-06-17 12:10:03.375 169 11978.35 162.25 54483.65 88888.00 2012-06-17 12:10:03.500 169 11978.35 162.40 54483.62 88888.00 2012-06-17 12:10:03.625 169 11978.42 162.53 54483.57 88888.00 2012-06-17 12:10:03.750 169 11978.48 162.65 54483.50 88888.00 2012-06-17 12:10:03.875 169 11978.55 162.70 54483.43 88888.00 2012-06-17 12:10:04.000 169 11978.62 162.82 54483.35 88888.00 2012-06-17 12:10:04.125 169 11978.75 162.93 54483.30 88888.00 2012-06-17 12:10:04.250 169 11978.88 163.00 54483.20 88888.00 2012-06-17 12:10:04.375 169 11979.15 163.10 54483.12 88888.00 2012-06-17 12:10:04.500 169 11979.30 163.18 54483.07 88888.00 2012-06-17 12:10:04.625 169 11979.40 163.28 54483.00 88888.00 2012-06-17 12:10:04.750 169 11979.48 163.32 54482.93 88888.00 2012-06-17 12:10:04.875 169 11979.52 163.38 54482.85 88888.00 2012-06-17 12:10:05.000 169 11979.55 163.45 54482.72 88888.00 2012-06-17 12:10:05.125 169 11979.62 163.50 54482.70 88888.00 2012-06-17 12:10:05.250 169 11979.70 163.53 54482.65 88888.00 2012-06-17 12:10:05.375 169 11979.80 163.55 54482.57 88888.00 2012-06-17 12:10:05.500 169 11979.77 163.60 54482.50 88888.00 2012-06-17 12:10:05.625 169 11979.70 163.65 54482.47 88888.00 2012-06-17 12:10:05.750 169 11979.65 163.72 54482.43 88888.00 2012-06-17 12:10:05.875 169 11979.60 163.75 54482.38 88888.00 2012-06-17 12:10:06.000 169 11979.58 163.75 54482.35 88888.00 2012-06-17 12:10:06.125 169 11979.48 163.78 54482.32 88888.00 2012-06-17 12:10:06.250 169 11979.25 163.78 54482.32 88888.00 2012-06-17 12:10:06.375 169 11979.10 163.78 54482.30 88888.00 2012-06-17 12:10:06.500 169 11978.85 163.78 54482.30 88888.00 2012-06-17 12:10:06.625 169 11978.65 163.78 54482.28 88888.00 2012-06-17 12:10:06.750 169 11978.40 163.82 54482.28 88888.00 2012-06-17 12:10:06.875 169 11978.12 163.82 54482.28 88888.00 2012-06-17 12:10:07.000 169 11977.85 163.78 54482.28 88888.00 2012-06-17 12:10:07.125 169 11977.55 163.75 54482.28 88888.00 2012-06-17 12:10:07.250 169 11977.15 163.72 54482.25 88888.00 2012-06-17 12:10:07.375 169 11976.80 163.68 54482.25 88888.00 2012-06-17 12:10:07.500 169 11976.50 163.65 54482.25 88888.00 2012-06-17 12:10:07.625 169 11976.20 163.62 54482.25 88888.00 2012-06-17 12:10:07.750 169 11975.88 163.60 54482.25 88888.00 2012-06-17 12:10:07.875 169 11975.62 163.57 54482.25 88888.00 2012-06-17 12:10:08.000 169 11975.38 163.55 54482.28 88888.00 2012-06-17 12:10:08.125 169 11975.15 163.53 54482.32 88888.00 2012-06-17 12:10:08.250 169 11974.92 163.45 54482.30 88888.00 2012-06-17 12:10:08.375 169 11974.67 163.35 54482.28 88888.00 2012-06-17 12:10:08.500 169 11974.45 163.28 54482.30 88888.00 2012-06-17 12:10:08.625 169 11974.30 163.20 54482.32 88888.00 2012-06-17 12:10:08.750 169 11974.17 163.10 54482.32 88888.00 2012-06-17 12:10:08.875 169 11974.05 162.93 54482.32 88888.00 2012-06-17 12:10:09.000 169 11974.00 162.75 54482.32 88888.00 2012-06-17 12:10:09.125 169 11973.95 162.55 54482.35 88888.00 2012-06-17 12:10:09.250 169 11973.85 162.35 54482.38 88888.00 2012-06-17 12:10:09.375 169 11973.88 162.20 54482.40 88888.00 2012-06-17 12:10:09.500 169 11973.88 161.95 54482.43 88888.00 2012-06-17 12:10:09.625 169 11973.92 161.68 54482.45 88888.00 2012-06-17 12:10:09.750 169 11973.90 161.40 54482.47 88888.00 2012-06-17 12:10:09.875 169 11973.92 161.03 54482.53 88888.00 2012-06-17 12:10:10.000 169 11973.98 160.68 54482.55 88888.00 2012-06-17 12:10:10.125 169 11973.92 160.30 54482.60 88888.00 2012-06-17 12:10:10.250 169 11973.85 159.88 54482.70 88888.00 2012-06-17 12:10:10.375 169 11973.83 159.50 54482.78 88888.00 2012-06-17 12:10:10.500 169 11973.75 159.10 54482.82 88888.00 2012-06-17 12:10:10.625 169 11973.65 158.65 54482.90 88888.00 2012-06-17 12:10:10.750 169 11973.62 158.22 54482.97 88888.00 2012-06-17 12:10:10.875 169 11973.52 157.85 54483.07 88888.00 2012-06-17 12:10:11.000 169 11973.52 157.47 54483.15 88888.00 2012-06-17 12:10:11.125 169 11973.42 157.10 54483.22 88888.00 2012-06-17 12:10:11.250 169 11973.27 156.60 54483.32 88888.00 2012-06-17 12:10:11.375 169 11973.20 156.30 54483.40 88888.00 2012-06-17 12:10:11.500 169 11973.08 156.00 54483.53 88888.00 2012-06-17 12:10:11.625 169 11972.88 155.68 54483.62 88888.00 2012-06-17 12:10:11.750 169 11972.70 155.38 54483.72 88888.00 2012-06-17 12:10:11.875 169 11972.58 155.12 54483.85 88888.00 2012-06-17 12:10:12.000 169 11972.40 154.85 54483.97 88888.00 2012-06-17 12:10:12.125 169 11972.20 154.60 54484.07 88888.00 2012-06-17 12:10:12.250 169 11971.98 154.35 54484.15 88888.00 2012-06-17 12:10:12.375 169 11971.77 154.18 54484.25 88888.00 2012-06-17 12:10:12.500 169 11971.55 154.05 54484.43 88888.00 2012-06-17 12:10:12.625 169 11971.35 153.85 54484.50 88888.00 2012-06-17 12:10:12.750 169 11971.25 153.65 54484.65 88888.00 2012-06-17 12:10:12.875 169 11971.12 153.50 54484.72 88888.00 2012-06-17 12:10:13.000 169 11970.95 153.30 54484.80 88888.00 2012-06-17 12:10:13.125 169 11970.73 153.12 54484.90 88888.00 2012-06-17 12:10:13.250 169 11970.55 152.97 54485.05 88888.00 2012-06-17 12:10:13.375 169 11970.48 152.85 54485.15 88888.00 2012-06-17 12:10:13.500 169 11970.40 152.75 54485.20 88888.00 2012-06-17 12:10:13.625 169 11970.33 152.60 54485.30 88888.00 2012-06-17 12:10:13.750 169 11970.25 152.47 54485.40 88888.00 2012-06-17 12:10:13.875 169 11970.23 152.30 54485.50 88888.00 2012-06-17 12:10:14.000 169 11970.23 152.12 54485.57 88888.00 2012-06-17 12:10:14.125 169 11970.20 151.97 54485.62 88888.00 2012-06-17 12:10:14.250 169 11970.25 151.78 54485.72 88888.00 2012-06-17 12:10:14.375 169 11970.35 151.70 54485.78 88888.00 2012-06-17 12:10:14.500 169 11970.35 151.50 54485.82 88888.00 2012-06-17 12:10:14.625 169 11970.33 151.35 54485.93 88888.00 2012-06-17 12:10:14.750 169 11970.33 151.20 54486.00 88888.00 2012-06-17 12:10:14.875 169 11970.38 151.07 54486.07 88888.00 2012-06-17 12:10:15.000 169 11970.42 150.97 54486.15 88888.00 2012-06-17 12:10:15.125 169 11970.52 150.88 54486.22 88888.00 2012-06-17 12:10:15.250 169 11970.60 150.70 54486.28 88888.00 2012-06-17 12:10:15.375 169 11970.77 150.60 54486.30 88888.00 2012-06-17 12:10:15.500 169 11970.92 150.47 54486.38 88888.00 2012-06-17 12:10:15.625 169 11971.05 150.38 54486.43 88888.00 2012-06-17 12:10:15.750 169 11971.15 150.28 54486.47 88888.00 2012-06-17 12:10:15.875 169 11971.27 150.15 54486.50 88888.00 2012-06-17 12:10:16.000 169 11971.42 150.00 54486.50 88888.00 2012-06-17 12:10:16.125 169 11971.55 149.85 54486.55 88888.00 2012-06-17 12:10:16.250 169 11971.73 149.68 54486.60 88888.00 2012-06-17 12:10:16.375 169 11971.98 149.62 54486.65 88888.00 2012-06-17 12:10:16.500 169 11972.15 149.50 54486.68 88888.00 2012-06-17 12:10:16.625 169 11972.30 149.32 54486.70 88888.00 2012-06-17 12:10:16.750 169 11972.38 149.15 54486.70 88888.00 2012-06-17 12:10:16.875 169 11972.52 149.03 54486.75 88888.00 2012-06-17 12:10:17.000 169 11972.73 148.90 54486.75 88888.00 2012-06-17 12:10:17.125 169 11972.83 148.75 54486.78 88888.00 2012-06-17 12:10:17.250 169 11972.92 148.60 54486.82 88888.00 2012-06-17 12:10:17.375 169 11973.05 148.47 54486.85 88888.00 2012-06-17 12:10:17.500 169 11973.17 148.35 54486.85 88888.00 2012-06-17 12:10:17.625 169 11973.23 148.20 54486.85 88888.00 2012-06-17 12:10:17.750 169 11973.38 148.07 54486.82 88888.00 2012-06-17 12:10:17.875 169 11973.52 148.00 54486.82 88888.00 2012-06-17 12:10:18.000 169 11973.67 147.90 54486.80 88888.00 2012-06-17 12:10:18.125 169 11973.80 147.80 54486.80 88888.00 2012-06-17 12:10:18.250 169 11973.90 147.68 54486.78 88888.00 2012-06-17 12:10:18.375 169 11974.05 147.62 54486.80 88888.00 2012-06-17 12:10:18.500 169 11974.27 147.57 54486.78 88888.00 2012-06-17 12:10:18.625 169 11974.45 147.55 54486.78 88888.00 2012-06-17 12:10:18.750 169 11974.60 147.50 54486.80 88888.00 2012-06-17 12:10:18.875 169 11974.70 147.47 54486.80 88888.00 2012-06-17 12:10:19.000 169 11974.77 147.43 54486.78 88888.00 2012-06-17 12:10:19.125 169 11974.88 147.38 54486.78 88888.00 2012-06-17 12:10:19.250 169 11974.98 147.30 54486.78 88888.00 2012-06-17 12:10:19.375 169 11975.05 147.25 54486.78 88888.00 2012-06-17 12:10:19.500 169 11975.08 147.20 54486.78 88888.00 2012-06-17 12:10:19.625 169 11975.10 147.18 54486.78 88888.00 2012-06-17 12:10:19.750 169 11975.12 147.15 54486.78 88888.00 2012-06-17 12:10:19.875 169 11975.17 147.10 54486.72 88888.00 2012-06-17 12:10:20.000 169 11975.25 147.05 54486.72 88888.00 2012-06-17 12:10:20.125 169 11975.30 147.05 54486.72 88888.00 2012-06-17 12:10:20.250 169 11975.23 147.00 54486.72 88888.00 2012-06-17 12:10:20.375 169 11975.25 146.97 54486.70 88888.00 2012-06-17 12:10:20.500 169 11975.40 146.88 54486.68 88888.00 2012-06-17 12:10:20.625 169 11975.48 146.82 54486.65 88888.00 2012-06-17 12:10:20.750 169 11975.48 146.70 54486.62 88888.00 2012-06-17 12:10:20.875 169 11975.48 146.62 54486.62 88888.00 2012-06-17 12:10:21.000 169 11975.58 146.53 54486.65 88888.00 2012-06-17 12:10:21.125 169 11975.67 146.40 54486.65 88888.00 2012-06-17 12:10:21.250 169 11975.67 146.32 54486.65 88888.00 2012-06-17 12:10:21.375 169 11975.70 146.25 54486.62 88888.00 2012-06-17 12:10:21.500 169 11975.73 146.10 54486.62 88888.00 2012-06-17 12:10:21.625 169 11975.77 146.00 54486.62 88888.00 2012-06-17 12:10:21.750 169 11975.83 145.90 54486.68 88888.00 2012-06-17 12:10:21.875 169 11975.80 145.80 54486.65 88888.00 2012-06-17 12:10:22.000 169 11975.85 145.68 54486.65 88888.00 2012-06-17 12:10:22.125 169 11975.88 145.55 54486.65 88888.00 2012-06-17 12:10:22.250 169 11975.80 145.40 54486.65 88888.00 2012-06-17 12:10:22.375 169 11975.77 145.32 54486.68 88888.00 2012-06-17 12:10:22.500 169 11975.77 145.28 54486.72 88888.00 2012-06-17 12:10:22.625 169 11975.73 145.20 54486.75 88888.00 2012-06-17 12:10:22.750 169 11975.67 145.05 54486.75 88888.00 2012-06-17 12:10:22.875 169 11975.62 144.95 54486.78 88888.00 2012-06-17 12:10:23.000 169 11975.60 144.85 54486.80 88888.00 2012-06-17 12:10:23.125 169 11975.60 144.78 54486.85 88888.00 2012-06-17 12:10:23.250 169 11975.55 144.68 54486.88 88888.00 2012-06-17 12:10:23.375 169 11975.50 144.57 54486.90 88888.00 2012-06-17 12:10:23.500 169 11975.42 144.50 54486.93 88888.00 2012-06-17 12:10:23.625 169 11975.33 144.40 54486.95 88888.00 2012-06-17 12:10:23.750 169 11975.27 144.32 54486.97 88888.00 2012-06-17 12:10:23.875 169 11975.27 144.25 54487.00 88888.00 2012-06-17 12:10:24.000 169 11975.27 144.18 54487.05 88888.00 2012-06-17 12:10:24.125 169 11975.25 144.07 54487.07 88888.00 2012-06-17 12:10:24.250 169 11975.15 144.03 54487.15 88888.00 2012-06-17 12:10:24.375 169 11975.12 144.00 54487.15 88888.00 2012-06-17 12:10:24.500 169 11975.20 143.95 54487.18 88888.00 2012-06-17 12:10:24.625 169 11975.25 143.90 54487.20 88888.00 2012-06-17 12:10:24.750 169 11975.27 143.80 54487.22 88888.00 2012-06-17 12:10:24.875 169 11975.23 143.70 54487.28 88888.00 2012-06-17 12:10:25.000 169 11975.20 143.62 54487.32 88888.00 2012-06-17 12:10:25.125 169 11975.23 143.57 54487.38 88888.00 2012-06-17 12:10:25.250 169 11975.27 143.40 54487.45 88888.00 2012-06-17 12:10:25.375 169 11975.30 143.28 54487.47 88888.00 2012-06-17 12:10:25.500 169 11975.35 143.15 54487.47 88888.00 2012-06-17 12:10:25.625 169 11975.30 143.05 54487.55 88888.00 2012-06-17 12:10:25.750 169 11975.27 142.95 54487.60 88888.00 2012-06-17 12:10:25.875 169 11975.35 142.82 54487.68 88888.00 2012-06-17 12:10:26.000 169 11975.40 142.65 54487.70 88888.00 2012-06-17 12:10:26.125 169 11975.50 142.50 54487.78 88888.00 2012-06-17 12:10:26.250 169 11975.45 142.35 54487.85 88888.00 2012-06-17 12:10:26.375 169 11975.45 142.25 54487.90 88888.00 2012-06-17 12:10:26.500 169 11975.40 142.20 54487.97 88888.00 2012-06-17 12:10:26.625 169 11975.35 142.10 54488.05 88888.00 2012-06-17 12:10:26.750 169 11975.23 142.00 54488.10 88888.00 2012-06-17 12:10:26.875 169 11975.10 141.93 54488.18 88888.00 2012-06-17 12:10:27.000 169 11975.05 141.90 54488.28 88888.00 2012-06-17 12:10:27.125 169 11974.90 141.88 54488.38 88888.00 2012-06-17 12:10:27.250 169 11974.65 141.82 54488.43 88888.00 2012-06-17 12:10:27.375 169 11974.60 141.88 54488.47 88888.00 2012-06-17 12:10:27.500 169 11974.55 141.88 54488.55 88888.00 2012-06-17 12:10:27.625 169 11974.35 141.88 54488.62 88888.00 2012-06-17 12:10:27.750 169 11974.08 141.88 54488.70 88888.00 2012-06-17 12:10:27.875 169 11973.98 141.93 54488.75 88888.00 2012-06-17 12:10:28.000 169 11973.90 141.95 54488.80 88888.00 2012-06-17 12:10:28.125 169 11973.70 142.00 54488.85 88888.00 2012-06-17 12:10:28.250 169 11973.55 142.05 54488.93 88888.00 2012-06-17 12:10:28.375 169 11973.55 142.10 54488.95 88888.00 2012-06-17 12:10:28.500 169 11973.50 142.20 54489.00 88888.00 2012-06-17 12:10:28.625 169 11973.42 142.28 54489.03 88888.00 2012-06-17 12:10:28.750 169 11973.40 142.38 54489.05 88888.00 2012-06-17 12:10:28.875 169 11973.38 142.45 54489.07 88888.00 2012-06-17 12:10:29.000 169 11973.33 142.55 54489.12 88888.00 2012-06-17 12:10:29.125 169 11973.27 142.60 54489.15 88888.00 2012-06-17 12:10:29.250 169 11973.17 142.68 54489.20 88888.00 2012-06-17 12:10:29.375 169 11973.23 142.72 54489.15 88888.00 2012-06-17 12:10:29.500 169 11973.27 142.80 54489.18 88888.00 2012-06-17 12:10:29.625 169 11973.23 142.90 54489.20 88888.00 2012-06-17 12:10:29.750 169 11973.23 142.95 54489.25 88888.00 2012-06-17 12:10:29.875 169 11973.27 142.97 54489.22 88888.00 2012-06-17 12:10:30.000 169 11973.30 143.00 54489.25 88888.00 2012-06-17 12:10:30.125 169 11973.30 143.00 54489.30 88888.00 2012-06-17 12:10:30.250 169 11973.40 142.97 54489.28 88888.00 2012-06-17 12:10:30.375 169 11973.50 142.95 54489.25 88888.00 2012-06-17 12:10:30.500 169 11973.60 142.93 54489.28 88888.00 2012-06-17 12:10:30.625 169 11973.67 142.93 54489.28 88888.00 2012-06-17 12:10:30.750 169 11973.73 142.93 54489.30 88888.00 2012-06-17 12:10:30.875 169 11973.83 142.93 54489.32 88888.00 2012-06-17 12:10:31.000 169 11973.88 142.90 54489.28 88888.00 2012-06-17 12:10:31.125 169 11973.92 142.93 54489.30 88888.00 2012-06-17 12:10:31.250 169 11973.95 142.95 54489.30 88888.00 2012-06-17 12:10:31.375 169 11974.00 142.95 54489.30 88888.00 2012-06-17 12:10:31.500 169 11974.10 142.95 54489.30 88888.00 2012-06-17 12:10:31.625 169 11974.20 143.00 54489.30 88888.00 2012-06-17 12:10:31.750 169 11974.23 143.03 54489.32 88888.00 2012-06-17 12:10:31.875 169 11974.17 143.07 54489.32 88888.00 2012-06-17 12:10:32.000 169 11974.20 143.12 54489.30 88888.00 2012-06-17 12:10:32.125 169 11974.17 143.18 54489.35 88888.00 2012-06-17 12:10:32.250 169 11974.12 143.25 54489.38 88888.00 2012-06-17 12:10:32.375 169 11974.23 143.35 54489.38 88888.00 2012-06-17 12:10:32.500 169 11974.27 143.40 54489.38 88888.00 2012-06-17 12:10:32.625 169 11974.20 143.47 54489.43 88888.00 2012-06-17 12:10:32.750 169 11974.02 143.50 54489.45 88888.00 2012-06-17 12:10:32.875 169 11973.88 143.65 54489.50 88888.00 2012-06-17 12:10:33.000 169 11973.70 143.75 54489.53 88888.00 2012-06-17 12:10:33.125 169 11973.60 143.78 54489.55 88888.00 2012-06-17 12:10:33.250 169 11973.45 143.80 54489.57 88888.00 2012-06-17 12:10:33.375 169 11973.30 143.88 54489.62 88888.00 2012-06-17 12:10:33.500 169 11973.15 143.90 54489.68 88888.00 2012-06-17 12:10:33.625 169 11972.98 143.93 54489.72 88888.00 2012-06-17 12:10:33.750 169 11972.75 143.90 54489.78 88888.00 2012-06-17 12:10:33.875 169 11972.52 143.90 54489.80 88888.00 2012-06-17 12:10:34.000 169 11972.42 143.82 54489.82 88888.00 2012-06-17 12:10:34.125 169 11972.33 143.75 54489.88 88888.00 2012-06-17 12:10:34.250 169 11972.12 143.60 54489.93 88888.00 2012-06-17 12:10:34.375 169 11971.95 143.55 54489.95 88888.00 2012-06-17 12:10:34.500 169 11971.85 143.47 54489.97 88888.00 2012-06-17 12:10:34.625 169 11971.73 143.38 54490.00 88888.00 2012-06-17 12:10:34.750 169 11971.67 143.28 54490.03 88888.00 2012-06-17 12:10:34.875 169 11971.60 143.20 54490.05 88888.00 2012-06-17 12:10:35.000 169 11971.50 143.15 54490.07 88888.00 2012-06-17 12:10:35.125 169 11971.45 143.10 54490.10 88888.00 2012-06-17 12:10:35.250 169 11971.30 143.05 54490.15 88888.00 2012-06-17 12:10:35.375 169 11971.25 143.03 54490.20 88888.00 2012-06-17 12:10:35.500 169 11971.15 142.97 54490.22 88888.00 2012-06-17 12:10:35.625 169 11971.02 142.90 54490.25 88888.00 2012-06-17 12:10:35.750 169 11970.88 142.88 54490.25 88888.00 2012-06-17 12:10:35.875 169 11970.73 142.88 54490.28 88888.00 2012-06-17 12:10:36.000 169 11970.65 142.85 54490.28 88888.00 2012-06-17 12:10:36.125 169 11970.55 142.80 54490.30 88888.00 2012-06-17 12:10:36.250 169 11970.42 142.75 54490.38 88888.00 2012-06-17 12:10:36.375 169 11970.40 142.80 54490.40 88888.00 2012-06-17 12:10:36.500 169 11970.30 142.82 54490.43 88888.00 2012-06-17 12:10:36.625 169 11970.17 142.82 54490.43 88888.00 2012-06-17 12:10:36.750 169 11969.98 142.85 54490.47 88888.00 2012-06-17 12:10:36.875 169 11969.88 142.85 54490.50 88888.00 2012-06-17 12:10:37.000 169 11969.77 142.80 54490.50 88888.00 2012-06-17 12:10:37.125 169 11969.62 142.75 54490.55 88888.00 2012-06-17 12:10:37.250 169 11969.42 142.70 54490.60 88888.00 2012-06-17 12:10:37.375 169 11969.33 142.68 54490.62 88888.00 2012-06-17 12:10:37.500 169 11969.23 142.60 54490.65 88888.00 2012-06-17 12:10:37.625 169 11969.10 142.55 54490.70 88888.00 2012-06-17 12:10:37.750 169 11969.02 142.53 54490.70 88888.00 2012-06-17 12:10:37.875 169 11968.85 142.47 54490.78 88888.00 2012-06-17 12:10:38.000 169 11968.70 142.45 54490.80 88888.00 2012-06-17 12:10:38.125 169 11968.52 142.40 54490.82 88888.00 2012-06-17 12:10:38.250 169 11968.35 142.32 54490.85 88888.00 2012-06-17 12:10:38.375 169 11968.25 142.35 54490.88 88888.00 2012-06-17 12:10:38.500 169 11968.15 142.35 54490.93 88888.00 2012-06-17 12:10:38.625 169 11968.05 142.38 54490.95 88888.00 2012-06-17 12:10:38.750 169 11967.90 142.38 54491.00 88888.00 2012-06-17 12:10:38.875 169 11967.80 142.38 54491.03 88888.00 2012-06-17 12:10:39.000 169 11967.60 142.40 54491.05 88888.00 2012-06-17 12:10:39.125 169 11967.38 142.43 54491.12 88888.00 2012-06-17 12:10:39.250 169 11967.25 142.50 54491.12 88888.00 2012-06-17 12:10:39.375 169 11967.25 142.57 54491.15 88888.00 2012-06-17 12:10:39.500 169 11967.20 142.68 54491.18 88888.00 2012-06-17 12:10:39.625 169 11967.08 142.75 54491.20 88888.00 2012-06-17 12:10:39.750 169 11966.95 142.88 54491.22 88888.00 2012-06-17 12:10:39.875 169 11966.85 142.95 54491.22 88888.00 2012-06-17 12:10:40.000 169 11966.77 143.03 54491.22 88888.00 2012-06-17 12:10:40.125 169 11966.70 143.10 54491.25 88888.00 2012-06-17 12:10:40.250 169 11966.58 143.15 54491.28 88888.00 2012-06-17 12:10:40.375 169 11966.60 143.20 54491.30 88888.00 2012-06-17 12:10:40.500 169 11966.58 143.30 54491.30 88888.00 2012-06-17 12:10:40.625 169 11966.55 143.35 54491.32 88888.00 2012-06-17 12:10:40.750 169 11966.52 143.40 54491.35 88888.00 2012-06-17 12:10:40.875 169 11966.52 143.47 54491.38 88888.00 2012-06-17 12:10:41.000 169 11966.50 143.50 54491.35 88888.00 2012-06-17 12:10:41.125 169 11966.42 143.55 54491.35 88888.00 2012-06-17 12:10:41.250 169 11966.35 143.65 54491.40 88888.00 2012-06-17 12:10:41.375 169 11966.38 143.70 54491.43 88888.00 2012-06-17 12:10:41.500 169 11966.33 143.75 54491.47 88888.00 2012-06-17 12:10:41.625 169 11966.30 143.80 54491.50 88888.00 2012-06-17 12:10:41.750 169 11966.25 143.85 54491.50 88888.00 2012-06-17 12:10:41.875 169 11966.23 143.82 54491.53 88888.00 2012-06-17 12:10:42.000 169 11966.27 143.85 54491.57 88888.00 2012-06-17 12:10:42.125 169 11966.27 143.82 54491.60 88888.00 2012-06-17 12:10:42.250 169 11966.27 143.75 54491.62 88888.00 2012-06-17 12:10:42.375 169 11966.30 143.68 54491.62 88888.00 2012-06-17 12:10:42.500 169 11966.25 143.62 54491.65 88888.00 2012-06-17 12:10:42.625 169 11966.20 143.55 54491.70 88888.00 2012-06-17 12:10:42.750 169 11966.17 143.50 54491.78 88888.00 2012-06-17 12:10:42.875 169 11966.15 143.40 54491.82 88888.00 2012-06-17 12:10:43.000 169 11966.17 143.28 54491.90 88888.00 2012-06-17 12:10:43.125 169 11966.12 143.20 54491.97 88888.00 2012-06-17 12:10:43.250 169 11966.05 143.05 54492.00 88888.00 2012-06-17 12:10:43.375 169 11965.98 142.90 54492.07 88888.00 2012-06-17 12:10:43.500 169 11965.98 142.75 54492.10 88888.00 2012-06-17 12:10:43.625 169 11965.88 142.60 54492.20 88888.00 2012-06-17 12:10:43.750 169 11965.70 142.38 54492.25 88888.00 2012-06-17 12:10:43.875 169 11965.62 142.15 54492.32 88888.00 2012-06-17 12:10:44.000 169 11965.65 141.97 54492.45 88888.00 2012-06-17 12:10:44.125 169 11965.60 141.78 54492.55 88888.00 2012-06-17 12:10:44.250 169 11965.48 141.55 54492.65 88888.00 2012-06-17 12:10:44.375 169 11965.40 141.38 54492.70 88888.00 2012-06-17 12:10:44.500 169 11965.38 141.18 54492.78 88888.00 2012-06-17 12:10:44.625 169 11965.35 141.00 54492.90 88888.00 2012-06-17 12:10:44.750 169 11965.25 140.82 54492.97 88888.00 2012-06-17 12:10:44.875 169 11965.17 140.65 54493.07 88888.00 2012-06-17 12:10:45.000 169 11965.10 140.43 54493.15 88888.00 2012-06-17 12:10:45.125 169 11965.08 140.20 54493.22 88888.00 2012-06-17 12:10:45.250 169 11964.92 140.03 54493.35 88888.00 2012-06-17 12:10:45.375 169 11964.85 139.90 54493.40 88888.00 2012-06-17 12:10:45.500 169 11964.88 139.75 54493.47 88888.00 2012-06-17 12:10:45.625 169 11964.95 139.60 54493.55 88888.00 2012-06-17 12:10:45.750 169 11964.92 139.47 54493.62 88888.00 2012-06-17 12:10:45.875 169 11964.90 139.32 54493.65 88888.00 2012-06-17 12:10:46.000 169 11964.95 139.18 54493.70 88888.00 2012-06-17 12:10:46.125 169 11965.02 139.05 54493.78 88888.00 2012-06-17 12:10:46.250 169 11965.10 139.00 54493.88 88888.00 2012-06-17 12:10:46.375 169 11965.25 138.93 54493.93 88888.00 2012-06-17 12:10:46.500 169 11965.35 138.80 54494.00 88888.00 2012-06-17 12:10:46.625 169 11965.42 138.68 54494.05 88888.00 2012-06-17 12:10:46.750 169 11965.48 138.57 54494.07 88888.00 2012-06-17 12:10:46.875 169 11965.55 138.45 54494.12 88888.00 2012-06-17 12:10:47.000 169 11965.70 138.38 54494.15 88888.00 2012-06-17 12:10:47.125 169 11965.85 138.32 54494.25 88888.00 2012-06-17 12:10:47.250 169 11965.88 138.22 54494.30 88888.00 2012-06-17 12:10:47.375 169 11965.88 138.18 54494.35 88888.00 2012-06-17 12:10:47.500 169 11965.90 138.10 54494.40 88888.00 2012-06-17 12:10:47.625 169 11965.95 138.00 54494.45 88888.00 2012-06-17 12:10:47.750 169 11966.02 138.00 54494.50 88888.00 2012-06-17 12:10:47.875 169 11966.10 137.97 54494.53 88888.00 2012-06-17 12:10:48.000 169 11966.20 137.97 54494.57 88888.00 2012-06-17 12:10:48.125 169 11966.25 137.95 54494.62 88888.00 2012-06-17 12:10:48.250 169 11966.20 138.00 54494.65 88888.00 2012-06-17 12:10:48.375 169 11966.30 138.07 54494.68 88888.00 2012-06-17 12:10:48.500 169 11966.35 138.18 54494.72 88888.00 2012-06-17 12:10:48.625 169 11966.33 138.30 54494.75 88888.00 2012-06-17 12:10:48.750 169 11966.30 138.40 54494.80 88888.00 2012-06-17 12:10:48.875 169 11966.23 138.50 54494.80 88888.00 2012-06-17 12:10:49.000 169 11966.23 138.60 54494.82 88888.00 2012-06-17 12:10:49.125 169 11966.25 138.72 54494.85 88888.00 2012-06-17 12:10:49.250 169 11966.15 138.82 54494.85 88888.00 2012-06-17 12:10:49.375 169 11966.20 139.00 54494.88 88888.00 2012-06-17 12:10:49.500 169 11966.20 139.15 54494.88 88888.00 2012-06-17 12:10:49.625 169 11966.12 139.30 54494.90 88888.00 2012-06-17 12:10:49.750 169 11966.12 139.45 54494.95 88888.00 2012-06-17 12:10:49.875 169 11966.08 139.55 54494.97 88888.00 2012-06-17 12:10:50.000 169 11966.02 139.65 54494.97 88888.00 2012-06-17 12:10:50.125 169 11966.02 139.72 54495.00 88888.00 2012-06-17 12:10:50.250 169 11966.05 139.85 54495.03 88888.00 2012-06-17 12:10:50.375 169 11966.10 139.90 54495.05 88888.00 2012-06-17 12:10:50.500 169 11966.10 139.90 54495.05 88888.00 2012-06-17 12:10:50.625 169 11966.15 139.93 54495.07 88888.00 2012-06-17 12:10:50.750 169 11966.25 139.95 54495.05 88888.00 2012-06-17 12:10:50.875 169 11966.25 139.97 54495.07 88888.00 2012-06-17 12:10:51.000 169 11966.30 139.97 54495.10 88888.00 2012-06-17 12:10:51.125 169 11966.33 139.97 54495.12 88888.00 2012-06-17 12:10:51.250 169 11966.38 139.95 54495.12 88888.00 2012-06-17 12:10:51.375 169 11966.55 139.97 54495.12 88888.00 2012-06-17 12:10:51.500 169 11966.67 139.93 54495.15 88888.00 2012-06-17 12:10:51.625 169 11966.83 139.88 54495.15 88888.00 2012-06-17 12:10:51.750 169 11966.98 139.82 54495.18 88888.00 2012-06-17 12:10:51.875 169 11967.02 139.75 54495.18 88888.00 2012-06-17 12:10:52.000 169 11967.17 139.65 54495.20 88888.00 2012-06-17 12:10:52.125 169 11967.25 139.60 54495.20 88888.00 2012-06-17 12:10:52.250 169 11967.30 139.50 54495.25 88888.00 2012-06-17 12:10:52.375 169 11967.35 139.45 54495.25 88888.00 2012-06-17 12:10:52.500 169 11967.45 139.40 54495.30 88888.00 2012-06-17 12:10:52.625 169 11967.48 139.35 54495.32 88888.00 2012-06-17 12:10:52.750 169 11967.45 139.30 54495.32 88888.00 2012-06-17 12:10:52.875 169 11967.35 139.25 54495.38 88888.00 2012-06-17 12:10:53.000 169 11967.40 139.18 54495.35 88888.00 2012-06-17 12:10:53.125 169 11967.42 139.10 54495.43 88888.00 2012-06-17 12:10:53.250 169 11967.40 139.03 54495.45 88888.00 2012-06-17 12:10:53.375 169 11967.35 138.97 54495.50 88888.00 2012-06-17 12:10:53.500 169 11967.35 138.90 54495.50 88888.00 2012-06-17 12:10:53.625 169 11967.42 138.82 54495.53 88888.00 2012-06-17 12:10:53.750 169 11967.48 138.78 54495.57 88888.00 2012-06-17 12:10:53.875 169 11967.48 138.72 54495.57 88888.00 2012-06-17 12:10:54.000 169 11967.42 138.68 54495.62 88888.00 2012-06-17 12:10:54.125 169 11967.48 138.60 54495.65 88888.00 2012-06-17 12:10:54.250 169 11967.55 138.57 54495.68 88888.00 2012-06-17 12:10:54.375 169 11967.67 138.60 54495.70 88888.00 2012-06-17 12:10:54.500 169 11967.67 138.60 54495.75 88888.00 2012-06-17 12:10:54.625 169 11967.67 138.55 54495.80 88888.00 2012-06-17 12:10:54.750 169 11967.65 138.53 54495.80 88888.00 2012-06-17 12:10:54.875 169 11967.65 138.55 54495.82 88888.00 2012-06-17 12:10:55.000 169 11967.73 138.57 54495.85 88888.00 2012-06-17 12:10:55.125 169 11967.75 138.62 54495.85 88888.00 2012-06-17 12:10:55.250 169 11967.62 138.62 54495.90 88888.00 2012-06-17 12:10:55.375 169 11967.55 138.62 54495.93 88888.00 2012-06-17 12:10:55.500 169 11967.50 138.68 54495.93 88888.00 2012-06-17 12:10:55.625 169 11967.50 138.70 54495.90 88888.00 2012-06-17 12:10:55.750 169 11967.50 138.68 54495.95 88888.00 2012-06-17 12:10:55.875 169 11967.48 138.72 54495.97 88888.00 2012-06-17 12:10:56.000 169 11967.42 138.72 54495.97 88888.00 2012-06-17 12:10:56.125 169 11967.33 138.78 54496.00 88888.00 2012-06-17 12:10:56.250 169 11967.25 138.82 54496.03 88888.00 2012-06-17 12:10:56.375 169 11967.25 138.85 54496.05 88888.00 2012-06-17 12:10:56.500 169 11967.23 138.85 54496.05 88888.00 2012-06-17 12:10:56.625 169 11967.17 138.88 54496.07 88888.00 2012-06-17 12:10:56.750 169 11967.10 138.93 54496.10 88888.00 2012-06-17 12:10:56.875 169 11966.98 138.97 54496.12 88888.00 2012-06-17 12:10:57.000 169 11966.88 138.97 54496.10 88888.00 2012-06-17 12:10:57.125 169 11966.73 138.97 54496.10 88888.00 2012-06-17 12:10:57.250 169 11966.60 138.93 54496.15 88888.00 2012-06-17 12:10:57.375 169 11966.45 138.90 54496.18 88888.00 2012-06-17 12:10:57.500 169 11966.25 138.88 54496.18 88888.00 2012-06-17 12:10:57.625 169 11966.08 138.88 54496.22 88888.00 2012-06-17 12:10:57.750 169 11966.00 138.90 54496.25 88888.00 2012-06-17 12:10:57.875 169 11965.90 138.93 54496.28 88888.00 2012-06-17 12:10:58.000 169 11965.73 138.95 54496.28 88888.00 2012-06-17 12:10:58.125 169 11965.60 138.95 54496.30 88888.00 2012-06-17 12:10:58.250 169 11965.45 138.90 54496.35 88888.00 2012-06-17 12:10:58.375 169 11965.40 138.93 54496.35 88888.00 2012-06-17 12:10:58.500 169 11965.30 138.93 54496.35 88888.00 2012-06-17 12:10:58.625 169 11965.25 138.93 54496.35 88888.00 2012-06-17 12:10:58.750 169 11965.17 138.97 54496.38 88888.00 2012-06-17 12:10:58.875 169 11965.08 139.00 54496.40 88888.00 2012-06-17 12:10:59.000 169 11965.02 139.03 54496.40 88888.00 2012-06-17 12:10:59.125 169 11964.98 139.10 54496.43 88888.00 2012-06-17 12:10:59.250 169 11964.92 139.18 54496.45 88888.00 2012-06-17 12:10:59.375 169 11965.00 139.30 54496.45 88888.00 2012-06-17 12:10:59.500 169 11965.02 139.40 54496.45 88888.00 2012-06-17 12:10:59.625 169 11965.02 139.50 54496.45 88888.00 2012-06-17 12:10:59.750 169 11965.00 139.62 54496.45 88888.00 2012-06-17 12:10:59.875 169 11965.05 139.78 54496.45 88888.00 2012-06-17 12:11:00.000 169 11965.05 139.93 54496.50 88888.00 2012-06-17 12:11:00.125 169 11965.02 140.07 54496.47 88888.00 2012-06-17 12:11:00.250 169 11964.95 140.22 54496.50 88888.00 2012-06-17 12:11:00.375 169 11964.90 140.40 54496.53 88888.00 2012-06-17 12:11:00.500 169 11964.88 140.55 54496.53 88888.00 2012-06-17 12:11:00.625 169 11964.83 140.72 54496.53 88888.00 2012-06-17 12:11:00.750 169 11964.80 140.88 54496.55 88888.00 2012-06-17 12:11:00.875 169 11964.73 140.97 54496.55 88888.00 2012-06-17 12:11:01.000 169 11964.58 141.12 54496.57 88888.00 2012-06-17 12:11:01.125 169 11964.42 141.25 54496.60 88888.00 2012-06-17 12:11:01.250 169 11964.25 141.40 54496.65 88888.00 2012-06-17 12:11:01.375 169 11964.08 141.55 54496.68 88888.00 2012-06-17 12:11:01.500 169 11963.92 141.72 54496.70 88888.00 2012-06-17 12:11:01.625 169 11963.77 141.85 54496.75 88888.00 2012-06-17 12:11:01.750 169 11963.52 142.03 54496.80 88888.00 2012-06-17 12:11:01.875 169 11963.30 142.15 54496.80 88888.00 2012-06-17 12:11:02.000 169 11963.17 142.32 54496.80 88888.00 2012-06-17 12:11:02.125 169 11963.02 142.45 54496.85 88888.00 2012-06-17 12:11:02.250 169 11962.83 142.57 54496.90 88888.00 2012-06-17 12:11:02.375 169 11962.73 142.72 54496.95 88888.00 2012-06-17 12:11:02.500 169 11962.58 142.88 54496.93 88888.00 2012-06-17 12:11:02.625 169 11962.40 142.95 54496.95 88888.00 2012-06-17 12:11:02.750 169 11962.23 143.07 54496.95 88888.00 2012-06-17 12:11:02.875 169 11962.12 143.20 54496.97 88888.00 2012-06-17 12:11:03.000 169 11962.02 143.32 54497.03 88888.00 2012-06-17 12:11:03.125 169 11961.98 143.47 54497.05 88888.00 2012-06-17 12:11:03.250 169 11961.90 143.57 54497.07 88888.00 2012-06-17 12:11:03.375 169 11961.85 143.68 54497.07 88888.00 2012-06-17 12:11:03.500 169 11961.88 143.80 54497.12 88888.00 2012-06-17 12:11:03.625 169 11961.88 143.95 54497.20 88888.00 2012-06-17 12:11:03.750 169 11961.85 144.05 54497.22 88888.00 2012-06-17 12:11:03.875 169 11961.80 144.18 54497.22 88888.00 2012-06-17 12:11:04.000 169 11961.83 144.28 54497.28 88888.00 2012-06-17 12:11:04.125 169 11961.85 144.38 54497.30 88888.00 2012-06-17 12:11:04.250 169 11961.85 144.40 54497.30 88888.00 2012-06-17 12:11:04.375 169 11961.85 144.45 54497.35 88888.00 2012-06-17 12:11:04.500 169 11961.90 144.50 54497.40 88888.00 2012-06-17 12:11:04.625 169 11961.92 144.55 54497.43 88888.00 2012-06-17 12:11:04.750 169 11961.88 144.55 54497.50 88888.00 2012-06-17 12:11:04.875 169 11961.90 144.55 54497.55 88888.00 2012-06-17 12:11:05.000 169 11961.85 144.55 54497.57 88888.00 2012-06-17 12:11:05.125 169 11961.73 144.55 54497.62 88888.00 2012-06-17 12:11:05.250 169 11961.52 144.55 54497.72 88888.00 2012-06-17 12:11:05.375 169 11961.45 144.57 54497.78 88888.00 2012-06-17 12:11:05.500 169 11961.33 144.62 54497.82 88888.00 2012-06-17 12:11:05.625 169 11961.20 144.70 54497.93 88888.00 2012-06-17 12:11:05.750 169 11961.15 144.70 54498.00 88888.00 2012-06-17 12:11:05.875 169 11961.02 144.75 54498.05 88888.00 2012-06-17 12:11:06.000 169 11960.83 144.80 54498.10 88888.00 2012-06-17 12:11:06.125 169 11960.58 144.85 54498.20 88888.00 2012-06-17 12:11:06.250 169 11960.33 145.03 54498.28 88888.00 2012-06-17 12:11:06.375 169 11960.20 145.15 54498.32 88888.00 2012-06-17 12:11:06.500 169 11960.05 145.32 54498.38 88888.00 2012-06-17 12:11:06.625 169 11959.88 145.47 54498.43 88888.00 2012-06-17 12:11:06.750 169 11959.70 145.62 54498.47 88888.00 2012-06-17 12:11:06.875 169 11959.55 145.80 54498.55 88888.00 2012-06-17 12:11:07.000 169 11959.45 145.97 54498.55 88888.00 2012-06-17 12:11:07.125 169 11959.33 146.20 54498.62 88888.00 2012-06-17 12:11:07.250 169 11959.33 146.45 54498.70 88888.00 2012-06-17 12:11:07.375 169 11959.23 146.68 54498.72 88888.00 2012-06-17 12:11:07.500 169 11959.17 146.90 54498.75 88888.00 2012-06-17 12:11:07.625 169 11959.20 147.18 54498.80 88888.00 2012-06-17 12:11:07.750 169 11959.27 147.47 54498.85 88888.00 2012-06-17 12:11:07.875 169 11959.27 147.68 54498.88 88888.00 2012-06-17 12:11:08.000 169 11959.33 147.90 54498.88 88888.00 2012-06-17 12:11:08.125 169 11959.40 148.10 54498.93 88888.00 2012-06-17 12:11:08.250 169 11959.38 148.38 54498.97 88888.00 2012-06-17 12:11:08.375 169 11959.38 148.60 54499.00 88888.00 2012-06-17 12:11:08.500 169 11959.40 148.80 54499.00 88888.00 2012-06-17 12:11:08.625 169 11959.40 148.95 54499.07 88888.00 2012-06-17 12:11:08.750 169 11959.40 149.12 54499.10 88888.00 2012-06-17 12:11:08.875 169 11959.42 149.30 54499.15 88888.00 2012-06-17 12:11:09.000 169 11959.40 149.45 54499.15 88888.00 2012-06-17 12:11:09.125 169 11959.35 149.57 54499.18 88888.00 2012-06-17 12:11:09.250 169 11959.30 149.70 54499.22 88888.00 2012-06-17 12:11:09.375 169 11959.27 149.78 54499.25 88888.00 2012-06-17 12:11:09.500 169 11959.23 149.88 54499.30 88888.00 2012-06-17 12:11:09.625 169 11959.15 149.95 54499.32 88888.00 2012-06-17 12:11:09.750 169 11959.08 149.95 54499.38 88888.00 2012-06-17 12:11:09.875 169 11959.08 149.97 54499.43 88888.00 2012-06-17 12:11:10.000 169 11959.10 150.00 54499.47 88888.00 2012-06-17 12:11:10.125 169 11958.98 150.03 54499.53 88888.00 2012-06-17 12:11:10.250 169 11958.88 150.07 54499.60 88888.00 2012-06-17 12:11:10.375 169 11958.90 150.20 54499.65 88888.00 2012-06-17 12:11:10.500 169 11958.85 150.30 54499.68 88888.00 2012-06-17 12:11:10.625 169 11958.77 150.38 54499.70 88888.00 2012-06-17 12:11:10.750 169 11958.73 150.47 54499.70 88888.00 2012-06-17 12:11:10.875 169 11958.70 150.62 54499.72 88888.00 2012-06-17 12:11:11.000 169 11958.70 150.82 54499.72 88888.00 2012-06-17 12:11:11.125 169 11958.70 151.05 54499.75 88888.00 2012-06-17 12:11:11.250 169 11958.75 151.30 54499.75 88888.00 2012-06-17 12:11:11.375 169 11958.88 151.55 54499.75 88888.00 2012-06-17 12:11:11.500 169 11958.92 151.85 54499.78 88888.00 2012-06-17 12:11:11.625 169 11958.92 152.10 54499.80 88888.00 2012-06-17 12:11:11.750 169 11959.00 152.35 54499.82 88888.00 2012-06-17 12:11:11.875 169 11959.02 152.60 54499.82 88888.00 2012-06-17 12:11:12.000 169 11959.02 152.88 54499.82 88888.00 2012-06-17 12:11:12.125 169 11959.10 153.18 54499.85 88888.00 2012-06-17 12:11:12.250 169 11959.02 153.53 54499.88 88888.00 2012-06-17 12:11:12.375 169 11959.00 153.75 54499.85 88888.00 2012-06-17 12:11:12.500 169 11958.98 154.03 54499.88 88888.00 2012-06-17 12:11:12.625 169 11959.05 154.32 54499.90 88888.00 2012-06-17 12:11:12.750 169 11959.02 154.57 54499.93 88888.00 2012-06-17 12:11:12.875 169 11958.88 154.80 54499.93 88888.00 2012-06-17 12:11:13.000 169 11958.80 155.00 54499.95 88888.00 2012-06-17 12:11:13.125 169 11958.73 155.18 54499.95 88888.00 2012-06-17 12:11:13.250 169 11958.60 155.40 54500.00 88888.00 2012-06-17 12:11:13.375 169 11958.60 155.60 54500.03 88888.00 2012-06-17 12:11:13.500 169 11958.52 155.80 54500.03 88888.00 2012-06-17 12:11:13.625 169 11958.45 155.95 54500.07 88888.00 2012-06-17 12:11:13.750 169 11958.38 156.10 54500.05 88888.00 2012-06-17 12:11:13.875 169 11958.33 156.22 54500.05 88888.00 2012-06-17 12:11:14.000 169 11958.33 156.32 54500.05 88888.00 2012-06-17 12:11:14.125 169 11958.27 156.45 54500.12 88888.00 2012-06-17 12:11:14.250 169 11958.17 156.57 54500.12 88888.00 2012-06-17 12:11:14.375 169 11958.12 156.72 54500.10 88888.00 2012-06-17 12:11:14.500 169 11958.02 156.78 54500.10 88888.00 2012-06-17 12:11:14.625 169 11958.08 156.88 54500.15 88888.00 2012-06-17 12:11:14.750 169 11958.05 156.97 54500.15 88888.00 2012-06-17 12:11:14.875 169 11958.05 157.10 54500.18 88888.00 2012-06-17 12:11:15.000 169 11958.05 157.28 54500.22 88888.00 2012-06-17 12:11:15.125 169 11957.98 157.35 54500.22 88888.00 2012-06-17 12:11:15.250 169 11957.98 157.50 54500.25 88888.00 2012-06-17 12:11:15.375 169 11958.00 157.60 54500.25 88888.00 2012-06-17 12:11:15.500 169 11957.95 157.72 54500.30 88888.00 2012-06-17 12:11:15.625 169 11958.00 157.88 54500.32 88888.00 2012-06-17 12:11:15.750 169 11958.00 158.00 54500.35 88888.00 2012-06-17 12:11:15.875 169 11958.02 158.15 54500.35 88888.00 2012-06-17 12:11:16.000 169 11958.05 158.28 54500.38 88888.00 2012-06-17 12:11:16.125 169 11957.95 158.40 54500.43 88888.00 2012-06-17 12:11:16.250 169 11957.95 158.57 54500.47 88888.00 2012-06-17 12:11:16.375 169 11957.98 158.75 54500.53 88888.00 2012-06-17 12:11:16.500 169 11957.98 158.93 54500.60 88888.00 2012-06-17 12:11:16.625 169 11957.92 159.07 54500.60 88888.00 2012-06-17 12:11:16.750 169 11957.85 159.20 54500.68 88888.00 2012-06-17 12:11:16.875 169 11957.77 159.32 54500.72 88888.00 2012-06-17 12:11:17.000 169 11957.67 159.47 54500.80 88888.00 2012-06-17 12:11:17.125 169 11957.58 159.65 54500.88 88888.00 2012-06-17 12:11:17.250 169 11957.48 159.80 54500.97 88888.00 2012-06-17 12:11:17.375 169 11957.38 159.97 54501.03 88888.00 2012-06-17 12:11:17.500 169 11957.25 160.10 54501.07 88888.00 2012-06-17 12:11:17.625 169 11957.08 160.15 54501.12 88888.00 2012-06-17 12:11:17.750 169 11956.92 160.30 54501.20 88888.00 2012-06-17 12:11:17.875 169 11956.77 160.38 54501.28 88888.00 2012-06-17 12:11:18.000 169 11956.70 160.43 54501.35 88888.00 2012-06-17 12:11:18.125 169 11956.62 160.50 54501.43 88888.00 2012-06-17 12:11:18.250 169 11956.50 160.62 54501.55 88888.00 2012-06-17 12:11:18.375 169 11956.42 160.68 54501.60 88888.00 2012-06-17 12:11:18.500 169 11956.38 160.70 54501.62 88888.00 2012-06-17 12:11:18.625 169 11956.17 160.75 54501.75 88888.00 2012-06-17 12:11:18.750 169 11956.05 160.80 54501.78 88888.00 2012-06-17 12:11:18.875 169 11955.98 160.88 54501.82 88888.00 2012-06-17 12:11:19.000 169 11955.88 160.93 54501.90 88888.00 2012-06-17 12:11:19.125 169 11955.80 160.97 54502.00 88888.00 2012-06-17 12:11:19.250 169 11955.65 160.97 54502.10 88888.00 2012-06-17 12:11:19.375 169 11955.52 161.00 54502.15 88888.00 2012-06-17 12:11:19.500 169 11955.40 161.05 54502.22 88888.00 2012-06-17 12:11:19.625 169 11955.27 161.03 54502.32 88888.00 2012-06-17 12:11:19.750 169 11955.17 160.93 54502.38 88888.00 2012-06-17 12:11:19.875 169 11955.10 160.85 54502.43 88888.00 2012-06-17 12:11:20.000 169 11954.95 160.82 54502.50 88888.00 2012-06-17 12:11:20.125 169 11954.75 160.72 54502.57 88888.00 2012-06-17 12:11:20.250 169 11954.62 160.65 54502.70 88888.00 2012-06-17 12:11:20.375 169 11954.55 160.62 54502.78 88888.00 2012-06-17 12:11:20.500 169 11954.42 160.55 54502.88 88888.00 2012-06-17 12:11:20.625 169 11954.23 160.45 54502.95 88888.00 2012-06-17 12:11:20.750 169 11954.05 160.40 54503.03 88888.00 2012-06-17 12:11:20.875 169 11953.98 160.35 54503.12 88888.00 2012-06-17 12:11:21.000 169 11953.85 160.30 54503.18 88888.00 2012-06-17 12:11:21.125 169 11953.70 160.20 54503.25 88888.00 2012-06-17 12:11:21.250 169 11953.55 160.10 54503.35 88888.00 2012-06-17 12:11:21.375 169 11953.52 160.03 54503.47 88888.00 2012-06-17 12:11:21.500 169 11953.42 159.93 54503.55 88888.00 2012-06-17 12:11:21.625 169 11953.35 159.78 54503.60 88888.00 2012-06-17 12:11:21.750 169 11953.27 159.62 54503.72 88888.00 2012-06-17 12:11:21.875 169 11953.17 159.50 54503.85 88888.00 2012-06-17 12:11:22.000 169 11953.02 159.32 54503.93 88888.00 2012-06-17 12:11:22.125 169 11952.90 159.20 54504.03 88888.00 2012-06-17 12:11:22.250 169 11952.75 159.03 54504.12 88888.00 2012-06-17 12:11:22.375 169 11952.67 158.93 54504.20 88888.00 2012-06-17 12:11:22.500 169 11952.52 158.72 54504.35 88888.00 2012-06-17 12:11:22.625 169 11952.40 158.53 54504.45 88888.00 2012-06-17 12:11:22.750 169 11952.20 158.35 54504.55 88888.00 2012-06-17 12:11:22.875 169 11951.98 158.15 54504.65 88888.00 2012-06-17 12:11:23.000 169 11951.80 157.90 54504.78 88888.00 2012-06-17 12:11:23.125 169 11951.62 157.65 54504.88 88888.00 2012-06-17 12:11:23.250 169 11951.25 157.38 54505.00 88888.00 2012-06-17 12:11:23.375 169 11951.02 157.12 54505.10 88888.00 2012-06-17 12:11:23.500 169 11950.80 156.82 54505.20 88888.00 2012-06-17 12:11:23.625 169 11950.58 156.53 54505.30 88888.00 2012-06-17 12:11:23.750 169 11950.38 156.25 54505.40 88888.00 2012-06-17 12:11:23.875 169 11950.23 155.97 54505.50 88888.00 2012-06-17 12:11:24.000 169 11950.12 155.70 54505.57 88888.00 2012-06-17 12:11:24.125 169 11950.00 155.40 54505.65 88888.00 2012-06-17 12:11:24.250 169 11949.77 155.12 54505.75 88888.00 2012-06-17 12:11:24.375 169 11949.65 154.93 54505.82 88888.00 2012-06-17 12:11:24.500 169 11949.55 154.68 54505.90 88888.00 2012-06-17 12:11:24.625 169 11949.33 154.47 54506.00 88888.00 2012-06-17 12:11:24.750 169 11949.20 154.32 54506.05 88888.00 2012-06-17 12:11:24.875 169 11949.10 154.20 54506.12 88888.00 2012-06-17 12:11:25.000 169 11948.98 154.05 54506.20 88888.00 2012-06-17 12:11:25.125 169 11948.80 153.95 54506.28 88888.00 2012-06-17 12:11:25.250 169 11948.58 153.82 54506.32 88888.00 2012-06-17 12:11:25.375 169 11948.42 153.75 54506.40 88888.00 2012-06-17 12:11:25.500 169 11948.27 153.70 54506.43 88888.00 2012-06-17 12:11:25.625 169 11948.15 153.62 54506.45 88888.00 2012-06-17 12:11:25.750 169 11948.00 153.57 54506.50 88888.00 2012-06-17 12:11:25.875 169 11947.88 153.55 54506.55 88888.00 2012-06-17 12:11:26.000 169 11947.70 153.53 54506.60 88888.00 2012-06-17 12:11:26.125 169 11947.58 153.47 54506.65 88888.00 2012-06-17 12:11:26.250 169 11947.50 153.43 54506.70 88888.00 2012-06-17 12:11:26.375 169 11947.45 153.40 54506.70 88888.00 2012-06-17 12:11:26.500 169 11947.40 153.43 54506.78 88888.00 2012-06-17 12:11:26.625 169 11947.38 153.40 54506.78 88888.00 2012-06-17 12:11:26.750 169 11947.40 153.38 54506.80 88888.00 2012-06-17 12:11:26.875 169 11947.45 153.35 54506.85 88888.00 2012-06-17 12:11:27.000 169 11947.48 153.32 54506.85 88888.00 2012-06-17 12:11:27.125 169 11947.52 153.30 54506.88 88888.00 2012-06-17 12:11:27.250 169 11947.60 153.22 54506.90 88888.00 2012-06-17 12:11:27.375 169 11947.73 153.18 54506.88 88888.00 2012-06-17 12:11:27.500 169 11947.85 153.12 54506.88 88888.00 2012-06-17 12:11:27.625 169 11947.95 153.07 54506.90 88888.00 2012-06-17 12:11:27.750 169 11948.00 153.03 54506.93 88888.00 2012-06-17 12:11:27.875 169 11948.10 152.95 54506.95 88888.00 2012-06-17 12:11:28.000 169 11948.27 152.88 54506.95 88888.00 2012-06-17 12:11:28.125 169 11948.45 152.82 54506.97 88888.00 2012-06-17 12:11:28.250 169 11948.50 152.78 54506.97 88888.00 2012-06-17 12:11:28.375 169 11948.55 152.72 54506.97 88888.00 2012-06-17 12:11:28.500 169 11948.60 152.70 54506.95 88888.00 2012-06-17 12:11:28.625 169 11948.73 152.65 54506.95 88888.00 2012-06-17 12:11:28.750 169 11948.92 152.65 54506.95 88888.00 2012-06-17 12:11:28.875 169 11949.15 152.62 54506.95 88888.00 2012-06-17 12:11:29.000 169 11949.27 152.65 54506.93 88888.00 2012-06-17 12:11:29.125 169 11949.38 152.65 54506.93 88888.00 2012-06-17 12:11:29.250 169 11949.52 152.68 54506.90 88888.00 2012-06-17 12:11:29.375 169 11949.70 152.75 54506.88 88888.00 2012-06-17 12:11:29.500 169 11949.83 152.80 54506.90 88888.00 2012-06-17 12:11:29.625 169 11949.92 152.82 54506.90 88888.00 2012-06-17 12:11:29.750 169 11950.05 152.88 54506.88 88888.00 2012-06-17 12:11:29.875 169 11950.15 152.90 54506.85 88888.00 2012-06-17 12:11:30.000 169 11950.25 153.00 54506.85 88888.00 2012-06-17 12:11:30.125 169 11950.40 153.07 54506.85 88888.00 2012-06-17 12:11:30.250 169 11950.55 153.20 54506.82 88888.00 2012-06-17 12:11:30.375 169 11950.67 153.28 54506.82 88888.00 2012-06-17 12:11:30.500 169 11950.75 153.32 54506.80 88888.00 2012-06-17 12:11:30.625 169 11950.85 153.40 54506.82 88888.00 2012-06-17 12:11:30.750 169 11950.98 153.55 54506.85 88888.00 2012-06-17 12:11:30.875 169 11951.05 153.68 54506.85 88888.00 2012-06-17 12:11:31.000 169 11951.08 153.82 54506.82 88888.00 2012-06-17 12:11:31.125 169 11951.10 153.95 54506.82 88888.00 2012-06-17 12:11:31.250 169 11951.02 154.15 54506.82 88888.00 2012-06-17 12:11:31.375 169 11951.08 154.32 54506.85 88888.00 2012-06-17 12:11:31.500 169 11951.08 154.50 54506.82 88888.00 2012-06-17 12:11:31.625 169 11951.00 154.72 54506.85 88888.00 2012-06-17 12:11:31.750 169 11950.88 154.93 54506.85 88888.00 2012-06-17 12:11:31.875 169 11950.73 155.18 54506.82 88888.00 2012-06-17 12:11:32.000 169 11950.67 155.43 54506.85 88888.00 2012-06-17 12:11:32.125 169 11950.55 155.68 54506.88 88888.00 2012-06-17 12:11:32.250 169 11950.45 155.95 54506.90 88888.00 2012-06-17 12:11:32.375 169 11950.42 156.15 54506.85 88888.00 2012-06-17 12:11:32.500 169 11950.35 156.38 54506.85 88888.00 2012-06-17 12:11:32.625 169 11950.33 156.62 54506.82 88888.00 2012-06-17 12:11:32.750 169 11950.30 156.82 54506.82 88888.00 2012-06-17 12:11:32.875 169 11950.30 157.03 54506.82 88888.00 2012-06-17 12:11:33.000 169 11950.27 157.25 54506.80 88888.00 2012-06-17 12:11:33.125 169 11950.30 157.47 54506.80 88888.00 2012-06-17 12:11:33.250 169 11950.33 157.68 54506.82 88888.00 2012-06-17 12:11:33.375 169 11950.45 157.85 54506.78 88888.00 2012-06-17 12:11:33.500 169 11950.45 158.05 54506.78 88888.00 2012-06-17 12:11:33.625 169 11950.42 158.32 54506.75 88888.00 2012-06-17 12:11:33.750 169 11950.45 158.57 54506.75 88888.00 2012-06-17 12:11:33.875 169 11950.52 158.88 54506.75 88888.00 2012-06-17 12:11:34.000 169 11950.55 159.15 54506.75 88888.00 2012-06-17 12:11:34.125 169 11950.48 159.45 54506.75 88888.00 2012-06-17 12:11:34.250 169 11950.27 159.88 54506.75 88888.00 2012-06-17 12:11:34.375 169 11950.17 160.25 54506.72 88888.00 2012-06-17 12:11:34.500 169 11950.05 160.72 54506.78 88888.00 2012-06-17 12:11:34.625 169 11949.83 161.18 54506.80 88888.00 2012-06-17 12:11:34.750 169 11949.60 161.62 54506.82 88888.00 2012-06-17 12:11:34.875 169 11949.38 162.05 54506.82 88888.00 2012-06-17 12:11:35.000 169 11949.12 162.50 54506.82 88888.00 2012-06-17 12:11:35.125 169 11948.85 163.05 54506.88 88888.00 2012-06-17 12:11:35.250 169 11948.42 163.62 54506.88 88888.00 2012-06-17 12:11:35.375 169 11948.12 164.00 54506.85 88888.00 2012-06-17 12:11:35.500 169 11947.80 164.53 54506.95 88888.00 2012-06-17 12:11:35.625 169 11947.50 165.12 54506.97 88888.00 2012-06-17 12:11:35.750 169 11947.15 165.65 54507.03 88888.00 2012-06-17 12:11:35.875 169 11946.85 166.22 54507.03 88888.00 2012-06-17 12:11:36.000 169 11946.48 166.75 54507.05 88888.00 2012-06-17 12:11:36.125 169 11946.15 167.25 54507.12 88888.00 2012-06-17 12:11:36.250 169 11945.77 167.80 54507.15 88888.00 2012-06-17 12:11:36.375 169 11945.55 168.28 54507.20 88888.00 2012-06-17 12:11:36.500 169 11945.33 168.72 54507.20 88888.00 2012-06-17 12:11:36.625 169 11945.10 169.10 54507.18 88888.00 2012-06-17 12:11:36.750 169 11944.85 169.57 54507.20 88888.00 2012-06-17 12:11:36.875 169 11944.67 169.95 54507.22 88888.00 2012-06-17 12:11:37.000 169 11944.50 170.38 54507.22 88888.00 2012-06-17 12:11:37.125 169 11944.33 170.78 54507.25 88888.00 2012-06-17 12:11:37.250 169 11944.10 171.25 54507.28 88888.00 2012-06-17 12:11:37.375 169 11944.00 171.68 54507.28 88888.00 2012-06-17 12:11:37.500 169 11943.88 172.18 54507.32 88888.00 2012-06-17 12:11:37.625 169 11943.75 172.72 54507.38 88888.00 2012-06-17 12:11:37.750 169 11943.60 173.20 54507.35 88888.00 2012-06-17 12:11:37.875 169 11943.42 173.70 54507.35 88888.00 2012-06-17 12:11:38.000 169 11943.33 174.28 54507.35 88888.00 2012-06-17 12:11:38.125 169 11943.23 174.88 54507.35 88888.00 2012-06-17 12:11:38.250 169 11943.10 175.53 54507.30 88888.00 2012-06-17 12:11:38.375 169 11942.98 176.03 54507.30 88888.00 2012-06-17 12:11:38.500 169 11942.85 176.62 54507.28 88888.00 2012-06-17 12:11:38.625 169 11942.73 177.15 54507.28 88888.00 2012-06-17 12:11:38.750 169 11942.60 177.72 54507.30 88888.00 2012-06-17 12:11:38.875 169 11942.42 178.28 54507.30 88888.00 2012-06-17 12:11:39.000 169 11942.20 178.82 54507.28 88888.00 2012-06-17 12:11:39.125 169 11942.05 179.30 54507.28 88888.00 2012-06-17 12:11:39.250 169 11941.98 179.88 54507.30 88888.00 2012-06-17 12:11:39.375 169 11941.90 180.25 54507.32 88888.00 2012-06-17 12:11:39.500 169 11941.62 180.70 54507.32 88888.00 2012-06-17 12:11:39.625 169 11941.40 181.05 54507.32 88888.00 2012-06-17 12:11:39.750 169 11941.25 181.38 54507.32 88888.00 2012-06-17 12:11:39.875 169 11941.15 181.68 54507.38 88888.00 2012-06-17 12:11:40.000 169 11940.92 181.97 54507.40 88888.00 2012-06-17 12:11:40.125 169 11940.75 182.28 54507.45 88888.00 2012-06-17 12:11:40.250 169 11940.62 182.50 54507.50 88888.00 2012-06-17 12:11:40.375 169 11940.62 182.72 54507.53 88888.00 2012-06-17 12:11:40.500 169 11940.45 182.90 54507.55 88888.00 2012-06-17 12:11:40.625 169 11940.33 183.07 54507.60 88888.00 2012-06-17 12:11:40.750 169 11940.25 183.22 54507.62 88888.00 2012-06-17 12:11:40.875 169 11940.12 183.38 54507.68 88888.00 2012-06-17 12:11:41.000 169 11940.02 183.47 54507.72 88888.00 2012-06-17 12:11:41.125 169 11939.88 183.60 54507.80 88888.00 2012-06-17 12:11:41.250 169 11939.75 183.70 54507.85 88888.00 2012-06-17 12:11:41.375 169 11939.65 183.78 54507.90 88888.00 2012-06-17 12:11:41.500 169 11939.45 183.82 54507.97 88888.00 2012-06-17 12:11:41.625 169 11939.25 183.85 54508.07 88888.00 2012-06-17 12:11:41.750 169 11939.08 183.88 54508.15 88888.00 2012-06-17 12:11:41.875 169 11938.77 183.90 54508.22 88888.00 2012-06-17 12:11:42.000 169 11938.45 183.88 54508.32 88888.00 2012-06-17 12:11:42.125 169 11938.23 183.88 54508.40 88888.00 2012-06-17 12:11:42.250 169 11937.98 183.85 54508.50 88888.00 2012-06-17 12:11:42.375 169 11937.80 183.85 54508.60 88888.00 2012-06-17 12:11:42.500 169 11937.58 183.85 54508.68 88888.00 2012-06-17 12:11:42.625 169 11937.30 183.88 54508.75 88888.00 2012-06-17 12:11:42.750 169 11937.02 183.88 54508.85 88888.00 2012-06-17 12:11:42.875 169 11936.83 183.85 54508.95 88888.00 2012-06-17 12:11:43.000 169 11936.60 183.85 54509.05 88888.00 2012-06-17 12:11:43.125 169 11936.33 183.88 54509.15 88888.00 2012-06-17 12:11:43.250 169 11936.08 183.85 54509.28 88888.00 2012-06-17 12:11:43.375 169 11935.95 183.88 54509.38 88888.00 2012-06-17 12:11:43.500 169 11935.77 183.85 54509.43 88888.00 2012-06-17 12:11:43.625 169 11935.60 183.82 54509.55 88888.00 2012-06-17 12:11:43.750 169 11935.38 183.75 54509.57 88888.00 2012-06-17 12:11:43.875 169 11935.17 183.65 54509.65 88888.00 2012-06-17 12:11:44.000 169 11934.90 183.55 54509.78 88888.00 2012-06-17 12:11:44.125 169 11934.62 183.38 54509.88 88888.00 2012-06-17 12:11:44.250 169 11934.33 183.20 54510.03 88888.00 2012-06-17 12:11:44.375 169 11934.17 183.10 54510.10 88888.00 2012-06-17 12:11:44.500 169 11934.05 182.88 54510.20 88888.00 2012-06-17 12:11:44.625 169 11933.90 182.62 54510.30 88888.00 2012-06-17 12:11:44.750 169 11933.70 182.38 54510.40 88888.00 2012-06-17 12:11:44.875 169 11933.55 182.12 54510.50 88888.00 2012-06-17 12:11:45.000 169 11933.40 181.85 54510.57 88888.00 2012-06-17 12:11:45.125 169 11933.27 181.55 54510.68 88888.00 2012-06-17 12:11:45.250 169 11933.12 181.18 54510.80 88888.00 2012-06-17 12:11:45.375 169 11933.02 180.93 54510.88 88888.00 2012-06-17 12:11:45.500 169 11932.98 180.62 54510.97 88888.00 2012-06-17 12:11:45.625 169 11932.95 180.25 54511.05 88888.00 2012-06-17 12:11:45.750 169 11932.95 179.95 54511.12 88888.00 2012-06-17 12:11:45.875 169 11932.92 179.62 54511.20 88888.00 2012-06-17 12:11:46.000 169 11932.88 179.28 54511.25 88888.00 2012-06-17 12:11:46.125 169 11932.85 179.00 54511.30 88888.00 2012-06-17 12:11:46.250 169 11932.77 178.60 54511.40 88888.00 2012-06-17 12:11:46.375 169 11932.80 178.38 54511.45 88888.00 2012-06-17 12:11:46.500 169 11932.75 178.10 54511.55 88888.00 2012-06-17 12:11:46.625 169 11932.75 177.85 54511.60 88888.00 2012-06-17 12:11:46.750 169 11932.70 177.60 54511.65 88888.00 2012-06-17 12:11:46.875 169 11932.67 177.32 54511.70 88888.00 2012-06-17 12:11:47.000 169 11932.73 177.07 54511.72 88888.00 2012-06-17 12:11:47.125 169 11932.70 176.85 54511.80 88888.00 2012-06-17 12:11:47.250 169 11932.60 176.68 54511.88 88888.00 2012-06-17 12:11:47.375 169 11932.60 176.57 54511.93 88888.00 2012-06-17 12:11:47.500 169 11932.52 176.40 54511.95 88888.00 2012-06-17 12:11:47.625 169 11932.45 176.28 54511.97 88888.00 2012-06-17 12:11:47.750 169 11932.50 176.18 54512.00 88888.00 2012-06-17 12:11:47.875 169 11932.52 176.10 54512.03 88888.00 2012-06-17 12:11:48.000 169 11932.50 176.03 54512.03 88888.00 2012-06-17 12:11:48.125 169 11932.45 176.00 54512.05 88888.00 2012-06-17 12:11:48.250 169 11932.40 175.97 54512.07 88888.00 2012-06-17 12:11:48.375 169 11932.38 175.95 54512.10 88888.00 2012-06-17 12:11:48.500 169 11932.30 175.93 54512.12 88888.00 2012-06-17 12:11:48.625 169 11932.27 175.95 54512.15 88888.00 2012-06-17 12:11:48.750 169 11932.15 175.95 54512.12 88888.00 2012-06-17 12:11:48.875 169 11932.12 175.97 54512.12 88888.00 2012-06-17 12:11:49.000 169 11932.15 176.00 54512.12 88888.00 2012-06-17 12:11:49.125 169 11932.15 176.00 54512.10 88888.00 2012-06-17 12:11:49.250 169 11932.12 176.00 54512.10 88888.00 2012-06-17 12:11:49.375 169 11932.15 176.00 54512.07 88888.00 2012-06-17 12:11:49.500 169 11932.08 176.00 54512.05 88888.00 2012-06-17 12:11:49.625 169 11931.98 176.00 54512.03 88888.00 2012-06-17 12:11:49.750 169 11931.95 175.97 54512.05 88888.00 2012-06-17 12:11:49.875 169 11932.00 176.00 54512.03 88888.00 2012-06-17 12:11:50.000 169 11932.00 176.00 54511.97 88888.00 2012-06-17 12:11:50.125 169 11931.98 175.97 54511.97 88888.00 2012-06-17 12:11:50.250 169 11931.95 175.90 54511.93 88888.00 2012-06-17 12:11:50.375 169 11931.90 175.90 54511.90 88888.00 2012-06-17 12:11:50.500 169 11931.83 175.82 54511.88 88888.00 2012-06-17 12:11:50.625 169 11931.70 175.78 54511.85 88888.00 2012-06-17 12:11:50.750 169 11931.67 175.75 54511.85 88888.00 2012-06-17 12:11:50.875 169 11931.62 175.72 54511.82 88888.00 2012-06-17 12:11:51.000 169 11931.58 175.72 54511.78 88888.00 2012-06-17 12:11:51.125 169 11931.48 175.78 54511.75 88888.00 2012-06-17 12:11:51.250 169 11931.27 175.75 54511.72 88888.00 2012-06-17 12:11:51.375 169 11931.20 175.82 54511.70 88888.00 2012-06-17 12:11:51.500 169 11931.10 175.85 54511.62 88888.00 2012-06-17 12:11:51.625 169 11931.05 175.93 54511.62 88888.00 2012-06-17 12:11:51.750 169 11930.98 176.03 54511.55 88888.00 2012-06-17 12:11:51.875 169 11930.90 176.15 54511.57 88888.00 2012-06-17 12:11:52.000 169 11930.83 176.30 54511.50 88888.00 2012-06-17 12:11:52.125 169 11930.73 176.43 54511.47 88888.00 2012-06-17 12:11:52.250 169 11930.62 176.57 54511.38 88888.00 2012-06-17 12:11:52.375 169 11930.58 176.75 54511.32 88888.00 2012-06-17 12:11:52.500 169 11930.55 176.93 54511.28 88888.00 2012-06-17 12:11:52.625 169 11930.50 177.07 54511.20 88888.00 2012-06-17 12:11:52.750 169 11930.42 177.32 54511.18 88888.00 2012-06-17 12:11:52.875 169 11930.40 177.55 54511.12 88888.00 2012-06-17 12:11:53.000 169 11930.38 177.72 54511.07 88888.00 2012-06-17 12:11:53.125 169 11930.33 177.93 54511.00 88888.00 2012-06-17 12:11:53.250 169 11930.30 178.15 54510.93 88888.00 2012-06-17 12:11:53.375 169 11930.27 178.30 54510.90 88888.00 2012-06-17 12:11:53.500 169 11930.23 178.47 54510.82 88888.00 2012-06-17 12:11:53.625 169 11930.30 178.68 54510.72 88888.00 2012-06-17 12:11:53.750 169 11930.42 178.85 54510.70 88888.00 2012-06-17 12:11:53.875 169 11930.52 179.03 54510.65 88888.00 2012-06-17 12:11:54.000 169 11930.52 179.15 54510.60 88888.00 2012-06-17 12:11:54.125 169 11930.52 179.28 54510.55 88888.00 2012-06-17 12:11:54.250 169 11930.50 179.38 54510.45 88888.00 2012-06-17 12:11:54.375 169 11930.58 179.45 54510.40 88888.00 2012-06-17 12:11:54.500 169 11930.70 179.50 54510.32 88888.00 2012-06-17 12:11:54.625 169 11930.83 179.55 54510.22 88888.00 2012-06-17 12:11:54.750 169 11930.88 179.60 54510.15 88888.00 2012-06-17 12:11:54.875 169 11930.92 179.60 54510.07 88888.00 2012-06-17 12:11:55.000 169 11931.05 179.62 54510.00 88888.00 2012-06-17 12:11:55.125 169 11931.25 179.60 54509.95 88888.00 2012-06-17 12:11:55.250 169 11931.42 179.55 54509.90 88888.00 2012-06-17 12:11:55.375 169 11931.60 179.55 54509.85 88888.00 2012-06-17 12:11:55.500 169 11931.67 179.50 54509.80 88888.00 2012-06-17 12:11:55.625 169 11931.75 179.47 54509.70 88888.00 2012-06-17 12:11:55.750 169 11931.92 179.47 54509.62 88888.00 2012-06-17 12:11:55.875 169 11932.05 179.40 54509.55 88888.00 2012-06-17 12:11:56.000 169 11932.17 179.32 54509.47 88888.00 2012-06-17 12:11:56.125 169 11932.35 179.32 54509.40 88888.00 2012-06-17 12:11:56.250 169 11932.60 179.28 54509.28 88888.00 2012-06-17 12:11:56.375 169 11932.90 179.28 54509.20 88888.00 2012-06-17 12:11:56.500 169 11933.20 179.25 54509.12 88888.00 2012-06-17 12:11:56.625 169 11933.48 179.20 54509.03 88888.00 2012-06-17 12:11:56.750 169 11933.62 179.20 54508.95 88888.00 2012-06-17 12:11:56.875 169 11933.75 179.20 54508.88 88888.00 2012-06-17 12:11:57.000 169 11934.00 179.18 54508.78 88888.00 2012-06-17 12:11:57.125 169 11934.15 179.18 54508.72 88888.00 2012-06-17 12:11:57.250 169 11934.35 179.18 54508.57 88888.00 2012-06-17 12:11:57.375 169 11934.50 179.18 54508.45 88888.00 2012-06-17 12:11:57.500 169 11934.70 179.15 54508.35 88888.00 2012-06-17 12:11:57.625 169 11934.88 179.18 54508.25 88888.00 2012-06-17 12:11:57.750 169 11934.98 179.20 54508.18 88888.00 2012-06-17 12:11:57.875 169 11935.15 179.28 54508.10 88888.00 2012-06-17 12:11:58.000 169 11935.38 179.35 54508.00 88888.00 2012-06-17 12:11:58.125 169 11935.60 179.38 54507.90 88888.00 2012-06-17 12:11:58.250 169 11935.80 179.47 54507.78 88888.00 2012-06-17 12:11:58.375 169 11936.02 179.55 54507.72 88888.00 2012-06-17 12:11:58.500 169 11936.20 179.62 54507.62 88888.00 2012-06-17 12:11:58.625 169 11936.40 179.70 54507.50 88888.00 2012-06-17 12:11:58.750 169 11936.65 179.78 54507.35 88888.00 2012-06-17 12:11:58.875 169 11936.92 179.82 54507.22 88888.00 2012-06-17 12:11:59.000 169 11937.25 179.85 54507.12 88888.00 2012-06-17 12:11:59.125 169 11937.55 179.93 54507.03 88888.00 2012-06-17 12:11:59.250 169 11937.88 180.00 54506.88 88888.00 2012-06-17 12:11:59.375 169 11938.08 180.07 54506.78 88888.00 2012-06-17 12:11:59.500 169 11938.35 180.15 54506.65 88888.00 2012-06-17 12:11:59.625 169 11938.73 180.25 54506.55 88888.00 2012-06-17 12:11:59.750 169 11939.08 180.35 54506.43 88888.00 2012-06-17 12:11:59.875 169 11939.33 180.40 54506.30 88888.00 2012-06-17 12:12:00.000 169 11939.62 180.47 54506.18 88888.00 2012-06-17 12:12:00.125 169 11940.00 180.55 54506.05 88888.00 2012-06-17 12:12:00.250 169 11940.38 180.57 54505.93 88888.00 2012-06-17 12:12:00.375 169 11940.75 180.62 54505.80 88888.00 2012-06-17 12:12:00.500 169 11941.15 180.65 54505.68 88888.00 2012-06-17 12:12:00.625 169 11941.58 180.70 54505.55 88888.00 2012-06-17 12:12:00.750 169 11941.98 180.72 54505.43 88888.00 2012-06-17 12:12:00.875 169 11942.42 180.78 54505.28 88888.00 2012-06-17 12:12:01.000 169 11942.88 180.80 54505.18 88888.00 2012-06-17 12:12:01.125 169 11943.25 180.80 54505.05 88888.00 2012-06-17 12:12:01.250 169 11943.62 180.82 54504.90 88888.00 2012-06-17 12:12:01.375 169 11944.00 180.90 54504.85 88888.00 2012-06-17 12:12:01.500 169 11944.35 181.00 54504.75 88888.00 2012-06-17 12:12:01.625 169 11944.70 181.10 54504.62 88888.00 2012-06-17 12:12:01.750 169 11945.12 181.18 54504.50 88888.00 2012-06-17 12:12:01.875 169 11945.50 181.28 54504.38 88888.00 2012-06-17 12:12:02.000 169 11945.80 181.40 54504.25 88888.00 2012-06-17 12:12:02.125 169 11946.10 181.55 54504.15 88888.00 2012-06-17 12:12:02.250 169 11946.38 181.70 54504.03 88888.00 2012-06-17 12:12:02.375 169 11946.73 181.93 54503.95 88888.00 2012-06-17 12:12:02.500 169 11947.12 182.12 54503.82 88888.00 2012-06-17 12:12:02.625 169 11947.52 182.32 54503.68 88888.00 2012-06-17 12:12:02.750 169 11947.98 182.50 54503.53 88888.00 2012-06-17 12:12:02.875 169 11948.38 182.75 54503.38 88888.00 2012-06-17 12:12:03.000 169 11948.70 182.97 54503.28 88888.00 2012-06-17 12:12:03.125 169 11948.95 183.20 54503.18 88888.00 2012-06-17 12:12:03.250 169 11949.25 183.45 54503.07 88888.00 2012-06-17 12:12:03.375 169 11949.60 183.65 54502.97 88888.00 2012-06-17 12:12:03.500 169 11949.92 183.93 54502.90 88888.00 2012-06-17 12:12:03.625 169 11950.23 184.12 54502.80 88888.00 2012-06-17 12:12:03.750 169 11950.42 184.32 54502.72 88888.00 2012-06-17 12:12:03.875 169 11950.55 184.53 54502.62 88888.00 2012-06-17 12:12:04.000 169 11950.67 184.75 54502.55 88888.00 2012-06-17 12:12:04.125 169 11950.83 184.97 54502.53 88888.00 2012-06-17 12:12:04.250 169 11950.83 185.20 54502.45 88888.00 2012-06-17 12:12:04.375 169 11950.90 185.40 54502.40 88888.00 2012-06-17 12:12:04.500 169 11950.90 185.62 54502.35 88888.00 2012-06-17 12:12:04.625 169 11950.95 185.88 54502.32 88888.00 2012-06-17 12:12:04.750 169 11950.92 186.07 54502.30 88888.00 2012-06-17 12:12:04.875 169 11950.92 186.28 54502.22 88888.00 2012-06-17 12:12:05.000 169 11950.88 186.47 54502.15 88888.00 2012-06-17 12:12:05.125 169 11950.88 186.72 54502.12 88888.00 2012-06-17 12:12:05.250 169 11950.83 187.05 54502.07 88888.00 2012-06-17 12:12:05.375 169 11950.80 187.28 54502.05 88888.00 2012-06-17 12:12:05.500 169 11950.67 187.57 54502.03 88888.00 2012-06-17 12:12:05.625 169 11950.50 187.88 54501.97 88888.00 2012-06-17 12:12:05.750 169 11950.40 188.15 54501.93 88888.00 2012-06-17 12:12:05.875 169 11950.27 188.55 54501.90 88888.00 2012-06-17 12:12:06.000 169 11950.08 188.97 54501.82 88888.00 2012-06-17 12:12:06.125 169 11949.88 189.47 54501.82 88888.00 2012-06-17 12:12:06.250 169 11949.60 190.03 54501.80 88888.00 2012-06-17 12:12:06.375 169 11949.42 190.50 54501.80 88888.00 2012-06-17 12:12:06.500 169 11949.12 191.00 54501.75 88888.00 2012-06-17 12:12:06.625 169 11948.85 191.47 54501.72 88888.00 2012-06-17 12:12:06.750 169 11948.62 192.05 54501.68 88888.00 2012-06-17 12:12:06.875 169 11948.35 192.55 54501.65 88888.00 2012-06-17 12:12:07.000 169 11948.10 193.07 54501.62 88888.00 2012-06-17 12:12:07.125 169 11947.88 193.62 54501.60 88888.00 2012-06-17 12:12:07.250 169 11947.60 194.20 54501.57 88888.00 2012-06-17 12:12:07.375 169 11947.40 194.65 54501.55 88888.00 2012-06-17 12:12:07.500 169 11947.23 195.20 54501.47 88888.00 2012-06-17 12:12:07.625 169 11947.08 195.70 54501.47 88888.00 2012-06-17 12:12:07.750 169 11946.92 196.22 54501.43 88888.00 2012-06-17 12:12:07.875 169 11946.77 196.75 54501.38 88888.00 2012-06-17 12:12:08.000 169 11946.67 197.22 54501.32 88888.00 2012-06-17 12:12:08.125 169 11946.58 197.68 54501.28 88888.00 2012-06-17 12:12:08.250 169 11946.50 198.18 54501.22 88888.00 2012-06-17 12:12:08.375 169 11946.42 198.55 54501.18 88888.00 2012-06-17 12:12:08.500 169 11946.38 198.97 54501.07 88888.00 2012-06-17 12:12:08.625 169 11946.40 199.40 54501.03 88888.00 2012-06-17 12:12:08.750 169 11946.40 199.82 54500.97 88888.00 2012-06-17 12:12:08.875 169 11946.33 200.25 54500.93 88888.00 2012-06-17 12:12:09.000 169 11946.35 200.65 54500.88 88888.00 2012-06-17 12:12:09.125 169 11946.40 201.05 54500.80 88888.00 2012-06-17 12:12:09.250 169 11946.42 201.55 54500.72 88888.00 2012-06-17 12:12:09.375 169 11946.48 201.90 54500.68 88888.00 2012-06-17 12:12:09.500 169 11946.48 202.28 54500.57 88888.00 2012-06-17 12:12:09.625 169 11946.52 202.65 54500.50 88888.00 2012-06-17 12:12:09.750 169 11946.55 203.07 54500.47 88888.00 2012-06-17 12:12:09.875 169 11946.55 203.45 54500.43 88888.00 2012-06-17 12:12:10.000 169 11946.50 203.80 54500.38 88888.00 2012-06-17 12:12:10.125 169 11946.48 204.05 54500.32 88888.00 2012-06-17 12:12:10.250 169 11946.40 204.40 54500.25 88888.00 2012-06-17 12:12:10.375 169 11946.33 204.70 54500.22 88888.00 2012-06-17 12:12:10.500 169 11946.23 204.93 54500.18 88888.00 2012-06-17 12:12:10.625 169 11946.08 205.10 54500.12 88888.00 2012-06-17 12:12:10.750 169 11945.92 205.32 54500.10 88888.00 2012-06-17 12:12:10.875 169 11945.88 205.53 54500.05 88888.00 2012-06-17 12:12:11.000 169 11945.75 205.68 54500.00 88888.00 2012-06-17 12:12:11.125 169 11945.60 205.80 54499.97 88888.00 2012-06-17 12:12:11.250 169 11945.42 205.90 54499.95 88888.00 2012-06-17 12:12:11.375 169 11945.30 206.00 54499.93 88888.00 2012-06-17 12:12:11.500 169 11945.17 206.10 54499.90 88888.00 2012-06-17 12:12:11.625 169 11945.02 206.12 54499.90 88888.00 2012-06-17 12:12:11.750 169 11944.90 206.15 54499.88 88888.00 2012-06-17 12:12:11.875 169 11944.80 206.20 54499.85 88888.00 2012-06-17 12:12:12.000 169 11944.73 206.25 54499.82 88888.00 2012-06-17 12:12:12.125 169 11944.67 206.35 54499.80 88888.00 2012-06-17 12:12:12.250 169 11944.45 206.38 54499.80 88888.00 2012-06-17 12:12:12.375 169 11944.20 206.50 54499.75 88888.00 2012-06-17 12:12:12.500 169 11943.92 206.65 54499.70 88888.00 2012-06-17 12:12:12.625 169 11943.73 206.85 54499.70 88888.00 2012-06-17 12:12:12.750 169 11943.50 207.00 54499.68 88888.00 2012-06-17 12:12:12.875 169 11943.27 207.20 54499.65 88888.00 2012-06-17 12:12:13.000 169 11942.98 207.47 54499.62 88888.00 2012-06-17 12:12:13.125 169 11942.62 207.75 54499.57 88888.00 2012-06-17 12:12:13.250 169 11942.25 208.05 54499.55 88888.00 2012-06-17 12:12:13.375 169 11941.85 208.35 54499.53 88888.00 2012-06-17 12:12:13.500 169 11941.52 208.75 54499.50 88888.00 2012-06-17 12:12:13.625 169 11941.10 209.20 54499.43 88888.00 2012-06-17 12:12:13.750 169 11940.75 209.68 54499.38 88888.00 2012-06-17 12:12:13.875 169 11940.35 210.15 54499.30 88888.00 2012-06-17 12:12:14.000 169 11940.02 210.55 54499.20 88888.00 2012-06-17 12:12:14.125 169 11939.75 211.03 54499.15 88888.00 2012-06-17 12:12:14.250 169 11939.40 211.50 54499.05 88888.00 2012-06-17 12:12:14.375 169 11939.20 211.82 54498.97 88888.00 2012-06-17 12:12:14.500 169 11938.92 212.20 54498.88 88888.00 2012-06-17 12:12:14.625 169 11938.67 212.53 54498.78 88888.00 2012-06-17 12:12:14.750 169 11938.48 212.88 54498.68 88888.00 2012-06-17 12:12:14.875 169 11938.38 213.15 54498.57 88888.00 2012-06-17 12:12:15.000 169 11938.27 213.40 54498.50 88888.00 2012-06-17 12:12:15.125 169 11938.15 213.60 54498.43 88888.00 2012-06-17 12:12:15.250 169 11938.02 213.85 54498.35 88888.00 2012-06-17 12:12:15.375 169 11937.95 214.00 54498.30 88888.00 2012-06-17 12:12:15.500 169 11937.88 214.15 54498.25 88888.00 2012-06-17 12:12:15.625 169 11937.77 214.32 54498.18 88888.00 2012-06-17 12:12:15.750 169 11937.75 214.45 54498.12 88888.00 2012-06-17 12:12:15.875 169 11937.73 214.57 54498.07 88888.00 2012-06-17 12:12:16.000 169 11937.62 214.65 54498.03 88888.00 2012-06-17 12:12:16.125 169 11937.55 214.78 54498.00 88888.00 2012-06-17 12:12:16.250 169 11937.45 214.85 54497.93 88888.00 2012-06-17 12:12:16.375 169 11937.40 214.93 54497.90 88888.00 2012-06-17 12:12:16.500 169 11937.27 215.03 54497.93 88888.00 2012-06-17 12:12:16.625 169 11937.15 215.10 54497.90 88888.00 2012-06-17 12:12:16.750 169 11936.98 215.15 54497.85 88888.00 2012-06-17 12:12:16.875 169 11936.90 215.22 54497.82 88888.00 2012-06-17 12:12:17.000 169 11936.77 215.35 54497.82 88888.00 2012-06-17 12:12:17.125 169 11936.65 215.47 54497.82 88888.00 2012-06-17 12:12:17.250 169 11936.55 215.68 54497.82 88888.00 2012-06-17 12:12:17.375 169 11936.52 215.78 54497.80 88888.00 2012-06-17 12:12:17.500 169 11936.40 215.90 54497.78 88888.00 2012-06-17 12:12:17.625 169 11936.30 216.03 54497.78 88888.00 2012-06-17 12:12:17.750 169 11936.17 216.18 54497.75 88888.00 2012-06-17 12:12:17.875 169 11936.02 216.35 54497.72 88888.00 2012-06-17 12:12:18.000 169 11935.95 216.53 54497.70 88888.00 2012-06-17 12:12:18.125 169 11935.88 216.72 54497.72 88888.00 2012-06-17 12:12:18.250 169 11935.70 216.93 54497.78 88888.00 2012-06-17 12:12:18.375 169 11935.58 217.12 54497.75 88888.00 2012-06-17 12:12:18.500 169 11935.40 217.30 54497.75 88888.00 2012-06-17 12:12:18.625 169 11935.23 217.47 54497.75 88888.00 2012-06-17 12:12:18.750 169 11935.02 217.62 54497.75 88888.00 2012-06-17 12:12:18.875 169 11934.80 217.78 54497.72 88888.00 2012-06-17 12:12:19.000 169 11934.55 217.97 54497.72 88888.00 2012-06-17 12:12:19.125 169 11934.30 218.12 54497.72 88888.00 2012-06-17 12:12:19.250 169 11934.00 218.28 54497.72 88888.00 2012-06-17 12:12:19.375 169 11933.83 218.38 54497.70 88888.00 2012-06-17 12:12:19.500 169 11933.55 218.47 54497.75 88888.00 2012-06-17 12:12:19.625 169 11933.27 218.55 54497.78 88888.00 2012-06-17 12:12:19.750 169 11933.00 218.65 54497.78 88888.00 2012-06-17 12:12:19.875 169 11932.77 218.75 54497.78 88888.00 2012-06-17 12:12:20.000 169 11932.52 218.82 54497.75 88888.00 2012-06-17 12:12:20.125 169 11932.33 218.90 54497.72 88888.00 2012-06-17 12:12:20.250 169 11932.10 218.95 54497.70 88888.00 2012-06-17 12:12:20.375 169 11932.00 219.00 54497.68 88888.00 2012-06-17 12:12:20.500 169 11931.85 219.03 54497.68 88888.00 2012-06-17 12:12:20.625 169 11931.70 219.05 54497.68 88888.00 2012-06-17 12:12:20.750 169 11931.58 219.10 54497.65 88888.00 2012-06-17 12:12:20.875 169 11931.42 219.12 54497.65 88888.00 2012-06-17 12:12:21.000 169 11931.27 219.15 54497.60 88888.00 2012-06-17 12:12:21.125 169 11931.25 219.20 54497.60 88888.00 2012-06-17 12:12:21.250 169 11931.17 219.25 54497.55 88888.00 2012-06-17 12:12:21.375 169 11931.12 219.30 54497.50 88888.00 2012-06-17 12:12:21.500 169 11931.02 219.38 54497.47 88888.00 2012-06-17 12:12:21.625 169 11930.95 219.47 54497.47 88888.00 2012-06-17 12:12:21.750 169 11930.90 219.57 54497.45 88888.00 2012-06-17 12:12:21.875 169 11930.83 219.68 54497.38 88888.00 2012-06-17 12:12:22.000 169 11930.65 219.75 54497.35 88888.00 2012-06-17 12:12:22.125 169 11930.50 219.85 54497.35 88888.00 2012-06-17 12:12:22.250 169 11930.42 219.93 54497.28 88888.00 2012-06-17 12:12:22.375 169 11930.38 220.00 54497.22 88888.00 2012-06-17 12:12:22.500 169 11930.27 220.03 54497.18 88888.00 2012-06-17 12:12:22.625 169 11930.23 220.03 54497.15 88888.00 2012-06-17 12:12:22.750 169 11930.23 220.05 54497.10 88888.00 2012-06-17 12:12:22.875 169 11930.10 220.00 54497.07 88888.00 2012-06-17 12:12:23.000 169 11930.02 219.90 54497.03 88888.00 2012-06-17 12:12:23.125 169 11929.92 219.75 54496.97 88888.00 2012-06-17 12:12:23.250 169 11929.85 219.55 54496.93 88888.00 2012-06-17 12:12:23.375 169 11929.83 219.35 54496.90 88888.00 2012-06-17 12:12:23.500 169 11929.85 219.20 54496.88 88888.00 2012-06-17 12:12:23.625 169 11929.80 219.05 54496.88 88888.00 2012-06-17 12:12:23.750 169 11929.62 218.80 54496.85 88888.00 2012-06-17 12:12:23.875 169 11929.48 218.60 54496.82 88888.00 2012-06-17 12:12:24.000 169 11929.38 218.35 54496.80 88888.00 2012-06-17 12:12:24.125 169 11929.23 218.10 54496.80 88888.00 2012-06-17 12:12:24.250 169 11929.05 217.75 54496.82 88888.00 2012-06-17 12:12:24.375 169 11928.90 217.55 54496.88 88888.00 2012-06-17 12:12:24.500 169 11928.67 217.22 54496.90 88888.00 2012-06-17 12:12:24.625 169 11928.38 216.85 54496.90 88888.00 2012-06-17 12:12:24.750 169 11928.05 216.55 54496.93 88888.00 2012-06-17 12:12:24.875 169 11927.70 216.20 54496.95 88888.00 2012-06-17 12:12:25.000 169 11927.30 215.88 54497.00 88888.00 2012-06-17 12:12:25.125 169 11926.98 215.50 54497.07 88888.00 2012-06-17 12:12:25.250 169 11926.55 215.10 54497.12 88888.00 2012-06-17 12:12:25.375 169 11926.17 214.78 54497.18 88888.00 2012-06-17 12:12:25.500 169 11925.77 214.40 54497.18 88888.00 2012-06-17 12:12:25.625 169 11925.45 213.95 54497.28 88888.00 2012-06-17 12:12:25.750 169 11925.15 213.60 54497.35 88888.00 2012-06-17 12:12:25.875 169 11924.83 213.25 54497.43 88888.00 2012-06-17 12:12:26.000 169 11924.45 212.82 54497.47 88888.00 2012-06-17 12:12:26.125 169 11924.15 212.43 54497.55 88888.00 2012-06-17 12:12:26.250 169 11923.80 211.97 54497.62 88888.00 2012-06-17 12:12:26.375 169 11923.48 211.65 54497.68 88888.00 2012-06-17 12:12:26.500 169 11923.10 211.28 54497.75 88888.00 2012-06-17 12:12:26.625 169 11922.73 210.90 54497.80 88888.00 2012-06-17 12:12:26.750 169 11922.38 210.45 54497.88 88888.00 2012-06-17 12:12:26.875 169 11922.02 210.12 54497.90 88888.00 2012-06-17 12:12:27.000 169 11921.70 209.82 54498.00 88888.00 2012-06-17 12:12:27.125 169 11921.40 209.55 54498.07 88888.00 2012-06-17 12:12:27.250 169 11921.10 209.12 54498.15 88888.00 2012-06-17 12:12:27.375 169 11920.80 208.82 54498.20 88888.00 2012-06-17 12:12:27.500 169 11920.50 208.45 54498.25 88888.00 2012-06-17 12:12:27.625 169 11920.17 208.07 54498.30 88888.00 2012-06-17 12:12:27.750 169 11919.83 207.68 54498.35 88888.00 2012-06-17 12:12:27.875 169 11919.45 207.28 54498.40 88888.00 2012-06-17 12:12:28.000 169 11919.10 206.93 54498.45 88888.00 2012-06-17 12:12:28.125 169 11918.80 206.50 54498.50 88888.00 2012-06-17 12:12:28.250 169 11918.40 206.05 54498.55 88888.00 2012-06-17 12:12:28.375 169 11918.05 205.70 54498.62 88888.00 2012-06-17 12:12:28.500 169 11917.73 205.38 54498.68 88888.00 2012-06-17 12:12:28.625 169 11917.40 204.97 54498.68 88888.00 2012-06-17 12:12:28.750 169 11917.08 204.65 54498.72 88888.00 2012-06-17 12:12:28.875 169 11916.80 204.30 54498.78 88888.00 2012-06-17 12:12:29.000 169 11916.45 203.93 54498.78 88888.00 2012-06-17 12:12:29.125 169 11916.08 203.53 54498.85 88888.00 2012-06-17 12:12:29.250 169 11915.80 203.15 54498.90 88888.00 2012-06-17 12:12:29.375 169 11915.50 202.90 54498.95 88888.00 2012-06-17 12:12:29.500 169 11915.17 202.57 54499.00 88888.00 2012-06-17 12:12:29.625 169 11914.85 202.28 54499.05 88888.00 2012-06-17 12:12:29.750 169 11914.65 201.95 54499.10 88888.00 2012-06-17 12:12:29.875 169 11914.38 201.60 54499.10 88888.00 2012-06-17 12:12:30.000 169 11914.02 201.30 54499.12 88888.00 2012-06-17 12:12:30.125 169 11913.62 200.95 54499.18 88888.00 2012-06-17 12:12:30.250 169 11913.17 200.55 54499.22 88888.00 2012-06-17 12:12:30.375 169 11912.80 200.28 54499.28 88888.00 2012-06-17 12:12:30.500 169 11912.35 199.90 54499.32 88888.00 2012-06-17 12:12:30.625 169 11911.95 199.55 54499.38 88888.00 2012-06-17 12:12:30.750 169 11911.65 199.18 54499.45 88888.00 2012-06-17 12:12:30.875 169 11911.23 198.80 54499.53 88888.00 2012-06-17 12:12:31.000 169 11910.70 198.38 54499.55 88888.00 2012-06-17 12:12:31.125 169 11910.12 197.95 54499.60 88888.00 2012-06-17 12:12:31.250 169 11909.55 197.50 54499.65 88888.00 2012-06-17 12:12:31.375 169 11909.02 197.22 54499.70 88888.00 2012-06-17 12:12:31.500 169 11908.48 196.85 54499.78 88888.00 2012-06-17 12:12:31.625 169 11907.92 196.47 54499.82 88888.00 2012-06-17 12:12:31.750 169 11907.33 196.12 54499.88 88888.00 2012-06-17 12:12:31.875 169 11906.65 195.82 54499.88 88888.00 2012-06-17 12:12:32.000 169 11906.00 195.47 54499.90 88888.00 2012-06-17 12:12:32.125 169 11905.35 195.28 54499.95 88888.00 2012-06-17 12:12:32.250 169 11904.60 195.07 54499.95 88888.00 2012-06-17 12:12:32.375 169 11903.95 194.90 54499.93 88888.00 2012-06-17 12:12:32.500 169 11903.27 194.78 54499.90 88888.00 2012-06-17 12:12:32.625 169 11902.75 194.60 54499.90 88888.00 2012-06-17 12:12:32.750 169 11902.10 194.50 54499.88 88888.00 2012-06-17 12:12:32.875 169 11901.45 194.40 54499.80 88888.00 2012-06-17 12:12:33.000 169 11900.92 194.28 54499.75 88888.00 2012-06-17 12:12:33.125 169 11900.40 194.15 54499.68 88888.00 2012-06-17 12:12:33.250 169 11899.77 193.93 54499.62 88888.00 2012-06-17 12:12:33.375 169 11899.35 193.82 54499.55 88888.00 2012-06-17 12:12:33.500 169 11898.95 193.68 54499.47 88888.00 2012-06-17 12:12:33.625 169 11898.55 193.55 54499.40 88888.00 2012-06-17 12:12:33.750 169 11898.23 193.32 54499.32 88888.00 2012-06-17 12:12:33.875 169 11897.83 193.12 54499.20 88888.00 2012-06-17 12:12:34.000 169 11897.50 192.95 54499.10 88888.00 2012-06-17 12:12:34.125 169 11897.17 192.78 54499.00 88888.00 2012-06-17 12:12:34.250 169 11896.83 192.55 54498.85 88888.00 2012-06-17 12:12:34.375 169 11896.60 192.40 54498.78 88888.00 2012-06-17 12:12:34.500 169 11896.35 192.22 54498.68 88888.00 2012-06-17 12:12:34.625 169 11896.08 192.07 54498.57 88888.00 2012-06-17 12:12:34.750 169 11895.80 191.88 54498.45 88888.00 2012-06-17 12:12:34.875 169 11895.52 191.65 54498.35 88888.00 2012-06-17 12:12:35.000 169 11895.20 191.40 54498.28 88888.00 2012-06-17 12:12:35.125 169 11894.92 191.12 54498.18 88888.00 2012-06-17 12:12:35.250 169 11894.52 190.82 54498.10 88888.00 2012-06-17 12:12:35.375 169 11894.20 190.55 54498.03 88888.00 2012-06-17 12:12:35.500 169 11893.83 190.22 54497.95 88888.00 2012-06-17 12:12:35.625 169 11893.50 189.85 54497.85 88888.00 2012-06-17 12:12:35.750 169 11893.15 189.47 54497.80 88888.00 2012-06-17 12:12:35.875 169 11892.77 189.05 54497.72 88888.00 2012-06-17 12:12:36.000 169 11892.27 188.60 54497.68 88888.00 2012-06-17 12:12:36.125 169 11891.83 188.07 54497.62 88888.00 2012-06-17 12:12:36.250 169 11891.38 187.55 54497.57 88888.00 2012-06-17 12:12:36.375 169 11891.05 187.18 54497.50 88888.00 2012-06-17 12:12:36.500 169 11890.55 186.62 54497.45 88888.00 2012-06-17 12:12:36.625 169 11890.05 186.10 54497.40 88888.00 2012-06-17 12:12:36.750 169 11889.65 185.62 54497.35 88888.00 2012-06-17 12:12:36.875 169 11889.35 185.10 54497.30 88888.00 2012-06-17 12:12:37.000 169 11888.98 184.60 54497.22 88888.00 2012-06-17 12:12:37.125 169 11888.60 184.07 54497.18 88888.00 2012-06-17 12:12:37.250 169 11888.20 183.50 54497.12 88888.00 2012-06-17 12:12:37.375 169 11887.88 183.10 54497.07 88888.00 2012-06-17 12:12:37.500 169 11887.48 182.62 54496.97 88888.00 2012-06-17 12:12:37.625 169 11887.23 182.15 54496.90 88888.00 2012-06-17 12:12:37.750 169 11887.02 181.75 54496.85 88888.00 2012-06-17 12:12:37.875 169 11886.75 181.35 54496.80 88888.00 2012-06-17 12:12:38.000 169 11886.50 180.88 54496.72 88888.00 2012-06-17 12:12:38.125 169 11886.20 180.43 54496.62 88888.00 2012-06-17 12:12:38.250 169 11886.00 179.90 54496.55 88888.00 2012-06-17 12:12:38.375 169 11885.85 179.53 54496.50 88888.00 2012-06-17 12:12:38.500 169 11885.70 179.03 54496.38 88888.00 2012-06-17 12:12:38.625 169 11885.55 178.53 54496.32 88888.00 2012-06-17 12:12:38.750 169 11885.42 178.10 54496.25 88888.00 2012-06-17 12:12:38.875 169 11885.33 177.62 54496.15 88888.00 2012-06-17 12:12:39.000 169 11885.12 177.15 54496.07 88888.00 2012-06-17 12:12:39.125 169 11884.90 176.70 54496.03 88888.00 2012-06-17 12:12:39.250 169 11884.75 176.12 54495.93 88888.00 2012-06-17 12:12:39.375 169 11884.65 175.70 54495.85 88888.00 2012-06-17 12:12:39.500 169 11884.42 175.25 54495.80 88888.00 2012-06-17 12:12:39.625 169 11884.15 174.85 54495.75 88888.00 2012-06-17 12:12:39.750 169 11883.88 174.40 54495.70 88888.00 2012-06-17 12:12:39.875 169 11883.62 173.93 54495.60 88888.00 2012-06-17 12:12:40.000 169 11883.38 173.47 54495.50 88888.00 2012-06-17 12:12:40.125 169 11883.15 173.00 54495.47 88888.00 2012-06-17 12:12:40.250 169 11882.83 172.50 54495.38 88888.00 2012-06-17 12:12:40.375 169 11882.52 172.07 54495.30 88888.00 2012-06-17 12:12:40.500 169 11882.23 171.62 54495.25 88888.00 2012-06-17 12:12:40.625 169 11881.95 171.22 54495.22 88888.00 2012-06-17 12:12:40.750 169 11881.60 170.78 54495.20 88888.00 2012-06-17 12:12:40.875 169 11881.15 170.35 54495.15 88888.00 2012-06-17 12:12:41.000 169 11880.75 169.95 54495.07 88888.00 2012-06-17 12:12:41.125 169 11880.33 169.57 54495.03 88888.00 2012-06-17 12:12:41.250 169 11879.85 169.10 54494.93 88888.00 2012-06-17 12:12:41.375 169 11879.45 168.82 54494.88 88888.00 2012-06-17 12:12:41.500 169 11879.02 168.55 54494.85 88888.00 2012-06-17 12:12:41.625 169 11878.50 168.22 54494.78 88888.00 2012-06-17 12:12:41.750 169 11878.00 167.95 54494.72 88888.00 2012-06-17 12:12:41.875 169 11877.48 167.68 54494.65 88888.00 2012-06-17 12:12:42.000 169 11877.00 167.38 54494.57 88888.00 2012-06-17 12:12:42.125 169 11876.50 167.15 54494.47 88888.00 2012-06-17 12:12:42.250 169 11876.05 166.85 54494.43 88888.00 2012-06-17 12:12:42.375 169 11875.73 166.65 54494.38 88888.00 2012-06-17 12:12:42.500 169 11875.33 166.40 54494.28 88888.00 2012-06-17 12:12:42.625 169 11874.88 166.07 54494.15 88888.00 2012-06-17 12:12:42.750 169 11874.40 165.70 54494.07 88888.00 2012-06-17 12:12:42.875 169 11873.98 165.35 54494.00 88888.00 2012-06-17 12:12:43.000 169 11873.52 165.00 54493.97 88888.00 2012-06-17 12:12:43.125 169 11873.08 164.60 54493.90 88888.00 2012-06-17 12:12:43.250 169 11872.52 164.07 54493.80 88888.00 2012-06-17 12:12:43.375 169 11872.08 163.72 54493.72 88888.00 2012-06-17 12:12:43.500 169 11871.58 163.32 54493.62 88888.00 2012-06-17 12:12:43.625 169 11871.17 162.88 54493.55 88888.00 2012-06-17 12:12:43.750 169 11870.80 162.38 54493.45 88888.00 2012-06-17 12:12:43.875 169 11870.40 161.93 54493.35 88888.00 2012-06-17 12:12:44.000 169 11870.00 161.47 54493.28 88888.00 2012-06-17 12:12:44.125 169 11869.58 161.05 54493.22 88888.00 2012-06-17 12:12:44.250 169 11869.15 160.60 54493.12 88888.00 2012-06-17 12:12:44.375 169 11868.77 160.32 54493.05 88888.00 2012-06-17 12:12:44.500 169 11868.30 160.03 54492.95 88888.00 2012-06-17 12:12:44.625 169 11867.88 159.75 54492.88 88888.00 2012-06-17 12:12:44.750 169 11867.38 159.47 54492.80 88888.00 2012-06-17 12:12:44.875 169 11866.88 159.22 54492.70 88888.00 2012-06-17 12:12:45.000 169 11866.42 159.03 54492.57 88888.00 2012-06-17 12:12:45.125 169 11865.95 158.82 54492.50 88888.00 2012-06-17 12:12:45.250 169 11865.42 158.50 54492.40 88888.00 2012-06-17 12:12:45.375 169 11864.88 158.32 54492.38 88888.00 2012-06-17 12:12:45.500 169 11864.30 157.97 54492.32 88888.00 2012-06-17 12:12:45.625 169 11863.73 157.70 54492.25 88888.00 2012-06-17 12:12:45.750 169 11863.15 157.50 54492.20 88888.00 2012-06-17 12:12:45.875 169 11862.45 157.20 54492.12 88888.00 2012-06-17 12:12:46.000 169 11861.73 156.90 54492.07 88888.00 2012-06-17 12:12:46.125 169 11861.00 156.70 54492.05 88888.00 2012-06-17 12:12:46.250 169 11860.17 156.45 54492.03 88888.00 2012-06-17 12:12:46.375 169 11859.45 156.32 54491.97 88888.00 2012-06-17 12:12:46.500 169 11858.70 156.12 54491.93 88888.00 2012-06-17 12:12:46.625 169 11857.92 155.90 54491.90 88888.00 2012-06-17 12:12:46.750 169 11857.05 155.72 54491.88 88888.00 2012-06-17 12:12:46.875 169 11856.27 155.57 54491.85 88888.00 2012-06-17 12:12:47.000 169 11855.50 155.38 54491.80 88888.00 2012-06-17 12:12:47.125 169 11854.67 155.22 54491.78 88888.00 2012-06-17 12:12:47.250 169 11853.77 155.00 54491.75 88888.00 2012-06-17 12:12:47.375 169 11852.90 154.80 54491.72 88888.00 2012-06-17 12:12:47.500 169 11852.00 154.57 54491.72 88888.00 2012-06-17 12:12:47.625 169 11851.17 154.43 54491.68 88888.00 2012-06-17 12:12:47.750 169 11850.35 154.25 54491.65 88888.00 2012-06-17 12:12:47.875 169 11849.50 154.03 54491.60 88888.00 2012-06-17 12:12:48.000 169 11848.73 153.78 54491.60 88888.00 2012-06-17 12:12:48.125 169 11847.95 153.55 54491.60 88888.00 2012-06-17 12:12:48.250 169 11847.12 153.20 54491.62 88888.00 2012-06-17 12:12:48.375 169 11846.45 152.95 54491.60 88888.00 2012-06-17 12:12:48.500 169 11845.77 152.65 54491.60 88888.00 2012-06-17 12:12:48.625 169 11845.12 152.30 54491.60 88888.00 2012-06-17 12:12:48.750 169 11844.45 151.88 54491.60 88888.00 2012-06-17 12:12:48.875 169 11843.73 151.45 54491.60 88888.00 2012-06-17 12:12:49.000 169 11843.00 151.05 54491.60 88888.00 2012-06-17 12:12:49.125 169 11842.30 150.60 54491.60 88888.00 2012-06-17 12:12:49.250 169 11841.50 150.07 54491.68 88888.00 2012-06-17 12:12:49.375 169 11840.75 149.65 54491.70 88888.00 2012-06-17 12:12:49.500 169 11840.02 149.20 54491.75 88888.00 2012-06-17 12:12:49.625 169 11839.40 148.70 54491.78 88888.00 2012-06-17 12:12:49.750 169 11838.67 148.18 54491.85 88888.00 2012-06-17 12:12:49.875 169 11837.90 147.72 54491.93 88888.00 2012-06-17 12:12:50.000 169 11837.08 147.28 54491.95 88888.00 2012-06-17 12:12:50.125 169 11836.33 146.75 54492.00 88888.00 2012-06-17 12:12:50.250 169 11835.50 146.18 54492.05 88888.00 2012-06-17 12:12:50.375 169 11834.77 145.78 54492.10 88888.00 2012-06-17 12:12:50.500 169 11834.02 145.28 54492.20 88888.00 2012-06-17 12:12:50.625 169 11833.27 144.78 54492.28 88888.00 2012-06-17 12:12:50.750 169 11832.48 144.30 54492.35 88888.00 2012-06-17 12:12:50.875 169 11831.70 143.85 54492.43 88888.00 2012-06-17 12:12:51.000 169 11830.90 143.35 54492.47 88888.00 2012-06-17 12:12:51.125 169 11830.10 142.90 54492.62 88888.00 2012-06-17 12:12:51.250 169 11829.23 142.43 54492.72 88888.00 2012-06-17 12:12:51.375 169 11828.40 142.07 54492.78 88888.00 2012-06-17 12:12:51.500 169 11827.55 141.68 54492.82 88888.00 2012-06-17 12:12:51.625 169 11826.75 141.32 54492.90 88888.00 2012-06-17 12:12:51.750 169 11825.95 141.00 54493.00 88888.00 2012-06-17 12:12:51.875 169 11825.08 140.72 54493.10 88888.00 2012-06-17 12:12:52.000 169 11824.30 140.45 54493.18 88888.00 2012-06-17 12:12:52.125 169 11823.60 140.18 54493.25 88888.00 2012-06-17 12:12:52.250 169 11822.80 139.95 54493.32 88888.00 2012-06-17 12:12:52.375 169 11822.02 139.85 54493.40 88888.00 2012-06-17 12:12:52.500 169 11821.27 139.70 54493.50 88888.00 2012-06-17 12:12:52.625 169 11820.45 139.57 54493.57 88888.00 2012-06-17 12:12:52.750 169 11819.77 139.43 54493.60 88888.00 2012-06-17 12:12:52.875 169 11819.00 139.30 54493.65 88888.00 2012-06-17 12:12:53.000 169 11818.25 139.18 54493.68 88888.00 2012-06-17 12:12:53.125 169 11817.55 139.07 54493.72 88888.00 2012-06-17 12:12:53.250 169 11816.80 138.95 54493.82 88888.00 2012-06-17 12:12:53.375 169 11816.20 138.90 54493.88 88888.00 2012-06-17 12:12:53.500 169 11815.48 138.78 54493.95 88888.00 2012-06-17 12:12:53.625 169 11814.83 138.65 54494.00 88888.00 2012-06-17 12:12:53.750 169 11814.23 138.50 54494.07 88888.00 2012-06-17 12:12:53.875 169 11813.55 138.35 54494.12 88888.00 2012-06-17 12:12:54.000 169 11812.98 138.20 54494.18 88888.00 2012-06-17 12:12:54.125 169 11812.35 137.95 54494.25 88888.00 2012-06-17 12:12:54.250 169 11811.70 137.65 54494.30 88888.00 2012-06-17 12:12:54.375 169 11811.23 137.43 54494.38 88888.00 2012-06-17 12:12:54.500 169 11810.67 137.10 54494.45 88888.00 2012-06-17 12:12:54.625 169 11810.17 136.75 54494.50 88888.00 2012-06-17 12:12:54.750 169 11809.67 136.35 54494.55 88888.00 2012-06-17 12:12:54.875 169 11809.23 135.95 54494.62 88888.00 2012-06-17 12:12:55.000 169 11808.83 135.50 54494.72 88888.00 2012-06-17 12:12:55.125 169 11808.35 135.03 54494.78 88888.00 2012-06-17 12:12:55.250 169 11807.85 134.40 54494.90 88888.00 2012-06-17 12:12:55.375 169 11807.45 134.00 54495.03 88888.00 2012-06-17 12:12:55.500 169 11807.08 133.47 54495.15 88888.00 2012-06-17 12:12:55.625 169 11806.75 132.93 54495.22 88888.00 2012-06-17 12:12:55.750 169 11806.35 132.38 54495.32 88888.00 2012-06-17 12:12:55.875 169 11805.88 131.75 54495.47 88888.00 2012-06-17 12:12:56.000 169 11805.45 131.15 54495.60 88888.00 2012-06-17 12:12:56.125 169 11805.02 130.45 54495.78 88888.00 2012-06-17 12:12:56.250 169 11804.60 129.70 54495.95 88888.00 2012-06-17 12:12:56.375 169 11804.25 129.15 54496.07 88888.00 2012-06-17 12:12:56.500 169 11803.92 128.53 54496.25 88888.00 2012-06-17 12:12:56.625 169 11803.58 127.90 54496.43 88888.00 2012-06-17 12:12:56.750 169 11803.25 127.17 54496.62 88888.00 2012-06-17 12:12:56.875 169 11802.92 126.55 54496.78 88888.00 2012-06-17 12:12:57.000 169 11802.70 125.95 54496.95 88888.00 2012-06-17 12:12:57.125 169 11802.42 125.35 54497.12 88888.00 2012-06-17 12:12:57.250 169 11802.23 124.75 54497.38 88888.00 2012-06-17 12:12:57.375 169 11802.05 124.33 54497.53 88888.00 2012-06-17 12:12:57.500 169 11801.80 123.88 54497.72 88888.00 2012-06-17 12:12:57.625 169 11801.62 123.38 54497.93 88888.00 2012-06-17 12:12:57.750 169 11801.42 122.90 54498.10 88888.00 2012-06-17 12:12:57.875 169 11801.25 122.42 54498.32 88888.00 2012-06-17 12:12:58.000 169 11801.15 122.05 54498.50 88888.00 2012-06-17 12:12:58.125 169 11801.05 121.60 54498.72 88888.00 2012-06-17 12:12:58.250 169 11800.90 121.05 54499.00 88888.00 2012-06-17 12:12:58.375 169 11800.90 120.70 54499.18 88888.00 2012-06-17 12:12:58.500 169 11800.85 120.25 54499.32 88888.00 2012-06-17 12:12:58.625 169 11800.83 119.78 54499.53 88888.00 2012-06-17 12:12:58.750 169 11800.77 119.28 54499.70 88888.00 2012-06-17 12:12:58.875 169 11800.80 118.83 54499.95 88888.00 2012-06-17 12:12:59.000 169 11800.83 118.35 54500.12 88888.00 2012-06-17 12:12:59.125 169 11800.83 117.88 54500.35 88888.00 2012-06-17 12:12:59.250 169 11800.88 117.35 54500.60 88888.00 2012-06-17 12:12:59.375 169 11800.90 116.97 54500.75 88888.00 2012-06-17 12:12:59.500 169 11800.90 116.53 54500.97 88888.00 2012-06-17 12:12:59.625 169 11800.92 116.10 54501.22 88888.00 2012-06-17 12:12:59.750 169 11800.95 115.70 54501.40 88888.00 2012-06-17 12:12:59.875 169 11800.95 115.30 54501.60 88888.00 2012-06-17 12:13:00.000 169 11800.98 114.90 54501.75 88888.00 2012-06-17 12:13:00.125 169 11801.08 114.53 54501.97 88888.00 2012-06-17 12:13:00.250 169 11801.12 114.12 54502.22 88888.00 2012-06-17 12:13:00.375 169 11801.15 113.80 54502.38 88888.00 2012-06-17 12:13:00.500 169 11801.20 113.42 54502.53 88888.00 2012-06-17 12:13:00.625 169 11801.25 113.05 54502.68 88888.00 2012-06-17 12:13:00.750 169 11801.33 112.67 54502.82 88888.00 2012-06-17 12:13:00.875 169 11801.50 112.28 54503.03 88888.00 2012-06-17 12:13:01.000 169 11801.67 111.88 54503.15 88888.00 2012-06-17 12:13:01.125 169 11801.77 111.45 54503.25 88888.00 2012-06-17 12:13:01.250 169 11801.98 111.00 54503.45 88888.00 2012-06-17 12:13:01.375 169 11802.12 110.62 54503.57 88888.00 2012-06-17 12:13:01.500 169 11802.25 110.22 54503.72 88888.00 2012-06-17 12:13:01.625 169 11802.42 109.83 54503.85 88888.00 2012-06-17 12:13:01.750 169 11802.62 109.42 54503.97 88888.00 2012-06-17 12:13:01.875 169 11802.80 109.08 54504.10 88888.00 2012-06-17 12:13:02.000 169 11803.02 108.78 54504.22 88888.00 2012-06-17 12:13:02.125 169 11803.25 108.42 54504.35 88888.00 2012-06-17 12:13:02.250 169 11803.50 108.03 54504.45 88888.00 2012-06-17 12:13:02.375 169 11803.83 107.80 54504.53 88888.00 2012-06-17 12:13:02.500 169 11804.05 107.50 54504.62 88888.00 2012-06-17 12:13:02.625 169 11804.25 107.15 54504.72 88888.00 2012-06-17 12:13:02.750 169 11804.45 106.85 54504.80 88888.00 2012-06-17 12:13:02.875 169 11804.67 106.58 54504.88 88888.00 2012-06-17 12:13:03.000 169 11804.88 106.28 54504.93 88888.00 2012-06-17 12:13:03.125 169 11805.15 105.97 54505.03 88888.00 2012-06-17 12:13:03.250 169 11805.35 105.60 54505.12 88888.00 2012-06-17 12:13:03.375 169 11805.60 105.35 54505.18 88888.00 2012-06-17 12:13:03.500 169 11805.88 104.97 54505.25 88888.00 2012-06-17 12:13:03.625 169 11806.12 104.62 54505.32 88888.00 2012-06-17 12:13:03.750 169 11806.35 104.25 54505.40 88888.00 2012-06-17 12:13:03.875 169 11806.52 103.90 54505.47 88888.00 2012-06-17 12:13:04.000 169 11806.70 103.53 54505.53 88888.00 2012-06-17 12:13:04.125 169 11806.95 103.17 54505.60 88888.00 2012-06-17 12:13:04.250 169 11807.05 102.85 54505.68 88888.00 2012-06-17 12:13:04.375 169 11807.17 102.62 54505.72 88888.00 2012-06-17 12:13:04.500 169 11807.27 102.40 54505.78 88888.00 2012-06-17 12:13:04.625 169 11807.45 102.17 54505.85 88888.00 2012-06-17 12:13:04.750 169 11807.52 101.90 54505.93 88888.00 2012-06-17 12:13:04.875 169 11807.60 101.65 54506.00 88888.00 2012-06-17 12:13:05.000 169 11807.67 101.42 54506.03 88888.00 2012-06-17 12:13:05.125 169 11807.75 101.20 54506.07 88888.00 2012-06-17 12:13:05.250 169 11807.80 100.95 54506.15 88888.00 2012-06-17 12:13:05.375 169 11807.92 100.78 54506.18 88888.00 2012-06-17 12:13:05.500 169 11807.98 100.50 54506.22 88888.00 2012-06-17 12:13:05.625 169 11807.98 100.22 54506.25 88888.00 2012-06-17 12:13:05.750 169 11807.98 100.00 54506.28 88888.00 2012-06-17 12:13:05.875 169 11808.05 99.83 54506.30 88888.00 2012-06-17 12:13:06.000 169 11808.15 99.58 54506.30 88888.00 2012-06-17 12:13:06.125 169 11808.30 99.33 54506.30 88888.00 2012-06-17 12:13:06.250 169 11808.45 99.12 54506.30 88888.00 2012-06-17 12:13:06.375 169 11808.67 99.00 54506.28 88888.00 2012-06-17 12:13:06.500 169 11808.77 98.83 54506.25 88888.00 2012-06-17 12:13:06.625 169 11808.85 98.65 54506.22 88888.00 2012-06-17 12:13:06.750 169 11809.00 98.47 54506.18 88888.00 2012-06-17 12:13:06.875 169 11809.20 98.35 54506.12 88888.00 2012-06-17 12:13:07.000 169 11809.35 98.17 54506.10 88888.00 2012-06-17 12:13:07.125 169 11809.42 97.95 54506.05 88888.00 2012-06-17 12:13:07.250 169 11809.60 97.78 54506.03 88888.00 2012-06-17 12:13:07.375 169 11809.77 97.62 54506.00 88888.00 2012-06-17 12:13:07.500 169 11809.85 97.42 54505.97 88888.00 2012-06-17 12:13:07.625 169 11809.98 97.25 54505.93 88888.00 2012-06-17 12:13:07.750 169 11810.08 97.15 54505.88 88888.00 2012-06-17 12:13:07.875 169 11810.17 97.08 54505.82 88888.00 2012-06-17 12:13:08.000 169 11810.27 97.03 54505.80 88888.00 2012-06-17 12:13:08.125 169 11810.30 97.00 54505.75 88888.00 2012-06-17 12:13:08.250 169 11810.25 97.00 54505.68 88888.00 2012-06-17 12:13:08.375 169 11810.25 97.08 54505.62 88888.00 2012-06-17 12:13:08.500 169 11810.27 97.17 54505.60 88888.00 2012-06-17 12:13:08.625 169 11810.23 97.28 54505.57 88888.00 2012-06-17 12:13:08.750 169 11810.15 97.38 54505.53 88888.00 2012-06-17 12:13:08.875 169 11810.05 97.53 54505.47 88888.00 2012-06-17 12:13:09.000 169 11810.00 97.75 54505.40 88888.00 2012-06-17 12:13:09.125 169 11809.88 98.03 54505.32 88888.00 2012-06-17 12:13:09.250 169 11809.70 98.30 54505.30 88888.00 2012-06-17 12:13:09.375 169 11809.55 98.53 54505.28 88888.00 2012-06-17 12:13:09.500 169 11809.38 98.83 54505.20 88888.00 2012-06-17 12:13:09.625 169 11809.20 99.17 54505.15 88888.00 2012-06-17 12:13:09.750 169 11809.00 99.47 54505.05 88888.00 2012-06-17 12:13:09.875 169 11808.83 99.83 54504.95 88888.00 2012-06-17 12:13:10.000 169 11808.60 100.17 54504.88 88888.00 2012-06-17 12:13:10.125 169 11808.33 100.60 54504.88 88888.00 2012-06-17 12:13:10.250 169 11807.95 101.05 54504.80 88888.00 2012-06-17 12:13:10.375 169 11807.62 101.42 54504.78 88888.00 2012-06-17 12:13:10.500 169 11807.23 101.75 54504.72 88888.00 2012-06-17 12:13:10.625 169 11806.80 102.20 54504.68 88888.00 2012-06-17 12:13:10.750 169 11806.35 102.55 54504.62 88888.00 2012-06-17 12:13:10.875 169 11805.88 102.92 54504.55 88888.00 2012-06-17 12:13:11.000 169 11805.42 103.22 54504.50 88888.00 2012-06-17 12:13:11.125 169 11804.92 103.53 54504.47 88888.00 2012-06-17 12:13:11.250 169 11804.40 103.78 54504.43 88888.00 2012-06-17 12:13:11.375 169 11803.95 104.00 54504.35 88888.00 2012-06-17 12:13:11.500 169 11803.55 104.28 54504.30 88888.00 2012-06-17 12:13:11.625 169 11803.12 104.53 54504.22 88888.00 2012-06-17 12:13:11.750 169 11802.67 104.78 54504.12 88888.00 2012-06-17 12:13:11.875 169 11802.30 105.08 54504.05 88888.00 2012-06-17 12:13:12.000 169 11801.98 105.47 54503.97 88888.00 2012-06-17 12:13:12.125 169 11801.65 105.83 54503.88 88888.00 2012-06-17 12:13:12.250 169 11801.30 106.28 54503.80 88888.00 2012-06-17 12:13:12.375 169 11801.02 106.65 54503.68 88888.00 2012-06-17 12:13:12.500 169 11800.83 107.10 54503.57 88888.00 2012-06-17 12:13:12.625 169 11800.70 107.58 54503.50 88888.00 2012-06-17 12:13:12.750 169 11800.52 108.03 54503.40 88888.00 2012-06-17 12:13:12.875 169 11800.27 108.47 54503.28 88888.00 2012-06-17 12:13:13.000 169 11800.12 108.92 54503.15 88888.00 2012-06-17 12:13:13.125 169 11800.08 109.40 54503.10 88888.00 2012-06-17 12:13:13.250 169 11799.98 109.95 54502.97 88888.00 2012-06-17 12:13:13.375 169 11799.88 110.40 54502.88 88888.00 2012-06-17 12:13:13.500 169 11799.83 110.90 54502.78 88888.00 2012-06-17 12:13:13.625 169 11799.77 111.42 54502.68 88888.00 2012-06-17 12:13:13.750 169 11799.73 112.03 54502.57 88888.00 2012-06-17 12:13:13.875 169 11799.62 112.55 54502.50 88888.00 2012-06-17 12:13:14.000 169 11799.48 113.08 54502.43 88888.00 2012-06-17 12:13:14.125 169 11799.38 113.62 54502.38 88888.00 2012-06-17 12:13:14.250 169 11799.27 114.22 54502.25 88888.00 2012-06-17 12:13:14.375 169 11799.25 114.72 54502.18 88888.00 2012-06-17 12:13:14.500 169 11799.30 115.30 54502.10 88888.00 2012-06-17 12:13:14.625 169 11799.33 115.88 54501.97 88888.00 2012-06-17 12:13:14.750 169 11799.50 116.42 54501.88 88888.00 2012-06-17 12:13:14.875 169 11799.65 117.08 54501.78 88888.00 2012-06-17 12:13:15.000 169 11799.90 117.72 54501.65 88888.00 2012-06-17 12:13:15.125 169 11800.10 118.35 54501.57 88888.00 2012-06-17 12:13:15.250 169 11800.25 119.08 54501.47 88888.00 2012-06-17 12:13:15.375 169 11800.45 119.60 54501.38 88888.00 2012-06-17 12:13:15.500 169 11800.65 120.25 54501.30 88888.00 2012-06-17 12:13:15.625 169 11800.85 120.88 54501.22 88888.00 2012-06-17 12:13:15.750 169 11801.05 121.55 54501.18 88888.00 2012-06-17 12:13:15.875 169 11801.15 122.10 54501.10 88888.00 2012-06-17 12:13:16.000 169 11801.30 122.70 54501.03 88888.00 2012-06-17 12:13:16.125 169 11801.55 123.33 54500.95 88888.00 2012-06-17 12:13:16.250 169 11801.75 124.03 54500.93 88888.00 2012-06-17 12:13:16.375 169 11801.90 124.55 54500.90 88888.00 2012-06-17 12:13:16.500 169 11802.00 125.15 54500.85 88888.00 2012-06-17 12:13:16.625 169 11802.15 125.72 54500.85 88888.00 2012-06-17 12:13:16.750 169 11802.30 126.38 54500.85 88888.00 2012-06-17 12:13:16.875 169 11802.40 127.03 54500.88 88888.00 2012-06-17 12:13:17.000 169 11802.48 127.60 54500.88 88888.00 2012-06-17 12:13:17.125 169 11802.48 128.20 54500.93 88888.00 2012-06-17 12:13:17.250 169 11802.48 128.88 54501.00 88888.00 2012-06-17 12:13:17.375 169 11802.40 129.38 54501.07 88888.00 2012-06-17 12:13:17.500 169 11802.30 129.90 54501.12 88888.00 2012-06-17 12:13:17.625 169 11802.20 130.43 54501.15 88888.00 2012-06-17 12:13:17.750 169 11802.05 130.95 54501.28 88888.00 2012-06-17 12:13:17.875 169 11801.92 131.38 54501.38 88888.00 2012-06-17 12:13:18.000 169 11801.75 131.80 54501.47 88888.00 2012-06-17 12:13:18.125 169 11801.52 132.12 54501.57 88888.00 2012-06-17 12:13:18.250 169 11801.23 132.57 54501.72 88888.00 2012-06-17 12:13:18.375 169 11801.05 132.90 54501.82 88888.00 2012-06-17 12:13:18.500 169 11800.73 133.25 54501.97 88888.00 2012-06-17 12:13:18.625 169 11800.35 133.60 54502.15 88888.00 2012-06-17 12:13:18.750 169 11799.98 133.90 54502.32 88888.00 2012-06-17 12:13:18.875 169 11799.55 134.25 54502.45 88888.00 2012-06-17 12:13:19.000 169 11799.12 134.53 54502.60 88888.00 2012-06-17 12:13:19.125 169 11798.65 134.82 54502.80 88888.00 2012-06-17 12:13:19.250 169 11798.15 135.18 54503.05 88888.00 2012-06-17 12:13:19.375 169 11797.62 135.47 54503.15 88888.00 2012-06-17 12:13:19.500 169 11797.15 135.80 54503.35 88888.00 2012-06-17 12:13:19.625 169 11796.62 136.18 54503.53 88888.00 2012-06-17 12:13:19.750 169 11796.10 136.50 54503.75 88888.00 2012-06-17 12:13:19.875 169 11795.67 136.88 54503.97 88888.00 2012-06-17 12:13:20.000 169 11795.27 137.38 54504.20 88888.00 2012-06-17 12:13:20.125 169 11794.75 137.80 54504.43 88888.00 2012-06-17 12:13:20.250 169 11794.02 138.28 54504.70 88888.00 2012-06-17 12:13:20.375 169 11793.42 138.60 54504.82 88888.00 2012-06-17 12:13:20.500 169 11792.80 139.03 54505.10 88888.00 2012-06-17 12:13:20.625 169 11792.10 139.45 54505.38 88888.00 2012-06-17 12:13:20.750 169 11791.33 139.80 54505.65 88888.00 2012-06-17 12:13:20.875 169 11790.55 140.10 54505.95 88888.00 2012-06-17 12:13:21.000 169 11789.75 140.40 54506.22 88888.00 2012-06-17 12:13:21.125 169 11788.98 140.65 54506.47 88888.00 2012-06-17 12:13:21.250 169 11788.15 140.90 54506.80 88888.00 2012-06-17 12:13:21.375 169 11787.48 141.07 54507.07 88888.00 2012-06-17 12:13:21.500 169 11786.75 141.32 54507.38 88888.00 2012-06-17 12:13:21.625 169 11786.05 141.57 54507.68 88888.00 2012-06-17 12:13:21.750 169 11785.33 141.78 54507.97 88888.00 2012-06-17 12:13:21.875 169 11784.58 141.97 54508.30 88888.00 2012-06-17 12:13:22.000 169 11783.77 142.10 54508.60 88888.00 2012-06-17 12:13:22.125 169 11783.05 142.30 54508.93 88888.00 2012-06-17 12:13:22.250 169 11782.23 142.53 54509.35 88888.00 2012-06-17 12:13:22.375 169 11781.50 142.65 54509.62 88888.00 2012-06-17 12:13:22.500 169 11780.62 142.78 54509.97 88888.00 2012-06-17 12:13:22.625 169 11779.88 142.93 54510.35 88888.00 2012-06-17 12:13:22.750 169 11779.15 143.07 54510.65 88888.00 2012-06-17 12:13:22.875 169 11778.42 143.22 54511.00 88888.00 2012-06-17 12:13:23.000 169 11777.73 143.40 54511.30 88888.00 2012-06-17 12:13:23.125 169 11777.08 143.57 54511.72 88888.00 2012-06-17 12:13:23.250 169 11776.27 143.75 54512.12 88888.00 2012-06-17 12:13:23.375 169 11775.65 143.88 54512.45 88888.00 2012-06-17 12:13:23.500 169 11775.00 144.00 54512.80 88888.00 2012-06-17 12:13:23.625 169 11774.27 144.10 54513.20 88888.00 2012-06-17 12:13:23.750 169 11773.52 144.18 54513.62 88888.00 2012-06-17 12:13:23.875 169 11772.75 144.22 54514.03 88888.00 2012-06-17 12:13:24.000 169 11772.08 144.25 54514.40 88888.00 2012-06-17 12:13:24.125 169 11771.58 144.22 54514.80 88888.00 2012-06-17 12:13:24.250 169 11770.92 144.15 54515.28 88888.00 2012-06-17 12:13:24.375 169 11770.38 144.10 54515.62 88888.00 2012-06-17 12:13:24.500 169 11769.80 144.03 54516.03 88888.00 2012-06-17 12:13:24.625 169 11769.25 143.93 54516.47 88888.00 2012-06-17 12:13:24.750 169 11768.70 143.78 54516.95 88888.00 2012-06-17 12:13:24.875 169 11768.10 143.57 54517.43 88888.00 2012-06-17 12:13:25.000 169 11767.58 143.32 54517.90 88888.00 2012-06-17 12:13:25.125 169 11767.00 143.05 54518.40 88888.00 2012-06-17 12:13:25.250 169 11766.35 142.57 54518.97 88888.00 2012-06-17 12:13:25.375 169 11765.77 142.18 54519.38 88888.00 2012-06-17 12:13:25.500 169 11765.15 141.62 54519.93 88888.00 2012-06-17 12:13:25.625 169 11764.52 141.05 54520.47 88888.00 2012-06-17 12:13:25.750 169 11763.83 140.45 54521.03 88888.00 2012-06-17 12:13:25.875 169 11763.15 139.82 54521.57 88888.00 2012-06-17 12:13:26.000 169 11762.45 139.18 54522.15 88888.00 2012-06-17 12:13:26.125 169 11761.77 138.50 54522.72 88888.00 2012-06-17 12:13:26.250 169 11761.05 137.72 54523.40 88888.00 2012-06-17 12:13:26.375 169 11760.50 137.15 54523.88 88888.00 2012-06-17 12:13:26.500 169 11759.80 136.53 54524.40 88888.00 2012-06-17 12:13:26.625 169 11759.08 135.90 54524.97 88888.00 2012-06-17 12:13:26.750 169 11758.45 135.30 54525.57 88888.00 2012-06-17 12:13:26.875 169 11757.85 134.75 54526.20 88888.00 2012-06-17 12:13:27.000 169 11757.17 134.25 54526.80 88888.00 2012-06-17 12:13:27.125 169 11756.48 133.68 54527.38 88888.00 2012-06-17 12:13:27.250 169 11755.83 133.10 54528.05 88888.00 2012-06-17 12:13:27.375 169 11755.35 132.70 54528.53 88888.00 2012-06-17 12:13:27.500 169 11754.85 132.18 54529.12 88888.00 2012-06-17 12:13:27.625 169 11754.40 131.72 54529.75 88888.00 2012-06-17 12:13:27.750 169 11753.95 131.22 54530.38 88888.00 2012-06-17 12:13:27.875 169 11753.55 130.68 54530.97 88888.00 2012-06-17 12:13:28.000 169 11753.12 130.15 54531.53 88888.00 2012-06-17 12:13:28.125 169 11752.75 129.57 54532.10 88888.00 2012-06-17 12:13:28.250 169 11752.45 128.85 54532.82 88888.00 2012-06-17 12:13:28.375 169 11752.15 128.32 54533.30 88888.00 2012-06-17 12:13:28.500 169 11751.83 127.65 54533.88 88888.00 2012-06-17 12:13:28.625 169 11751.50 127.00 54534.50 88888.00 2012-06-17 12:13:28.750 169 11751.27 126.35 54535.10 88888.00 2012-06-17 12:13:28.875 169 11751.15 125.65 54535.65 88888.00 2012-06-17 12:13:29.000 169 11750.98 125.00 54536.22 88888.00 2012-06-17 12:13:29.125 169 11750.65 124.35 54536.82 88888.00 2012-06-17 12:13:29.250 169 11750.40 123.65 54537.50 88888.00 2012-06-17 12:13:29.375 169 11750.30 123.10 54537.97 88888.00 2012-06-17 12:13:29.500 169 11750.05 122.45 54538.55 88888.00 2012-06-17 12:13:29.625 169 11749.73 121.80 54539.15 88888.00 2012-06-17 12:13:29.750 169 11749.50 121.10 54539.75 88888.00 2012-06-17 12:13:29.875 169 11749.17 120.38 54540.32 88888.00 2012-06-17 12:13:30.000 169 11748.92 119.65 54540.88 88888.00 2012-06-17 12:13:30.125 169 11748.65 118.95 54541.50 88888.00 2012-06-17 12:13:30.250 169 11748.33 118.10 54542.20 88888.00 2012-06-17 12:13:30.375 169 11748.02 117.50 54542.72 88888.00 2012-06-17 12:13:30.500 169 11747.75 116.72 54543.28 88888.00 2012-06-17 12:13:30.625 169 11747.45 116.03 54543.88 88888.00 2012-06-17 12:13:30.750 169 11747.15 115.38 54544.47 88888.00 2012-06-17 12:13:30.875 169 11746.83 114.72 54545.07 88888.00 2012-06-17 12:13:31.000 169 11746.45 114.08 54545.70 88888.00 2012-06-17 12:13:31.125 169 11746.17 113.50 54546.35 88888.00 2012-06-17 12:13:31.250 169 11745.80 112.75 54547.03 88888.00 2012-06-17 12:13:31.375 169 11745.45 112.20 54547.50 88888.00 2012-06-17 12:13:31.500 169 11745.15 111.60 54548.07 88888.00 2012-06-17 12:13:31.625 169 11744.88 111.05 54548.65 88888.00 2012-06-17 12:13:31.750 169 11744.70 110.47 54549.25 88888.00 2012-06-17 12:13:31.875 169 11744.50 109.90 54549.80 88888.00 2012-06-17 12:13:32.000 169 11744.38 109.38 54550.40 88888.00 2012-06-17 12:13:32.125 169 11744.23 108.80 54551.00 88888.00 2012-06-17 12:13:32.250 169 11744.05 108.17 54551.68 88888.00 2012-06-17 12:13:32.375 169 11743.98 107.80 54552.20 88888.00 2012-06-17 12:13:32.500 169 11743.88 107.30 54552.78 88888.00 2012-06-17 12:13:32.625 169 11743.80 106.72 54553.35 88888.00 2012-06-17 12:13:32.750 169 11743.83 106.22 54553.95 88888.00 2012-06-17 12:13:32.875 169 11743.88 105.70 54554.50 88888.00 2012-06-17 12:13:33.000 169 11743.88 105.17 54555.10 88888.00 2012-06-17 12:13:33.125 169 11743.98 104.62 54555.68 88888.00 2012-06-17 12:13:33.250 169 11744.12 104.05 54556.32 88888.00 2012-06-17 12:13:33.375 169 11744.23 103.62 54556.78 88888.00 2012-06-17 12:13:33.500 169 11744.27 103.12 54557.35 88888.00 2012-06-17 12:13:33.625 169 11744.45 102.65 54557.90 88888.00 2012-06-17 12:13:33.750 169 11744.62 102.20 54558.47 88888.00 2012-06-17 12:13:33.875 169 11744.70 101.67 54559.03 88888.00 2012-06-17 12:13:34.000 169 11744.85 101.15 54559.55 88888.00 2012-06-17 12:13:34.125 169 11745.05 100.67 54560.12 88888.00 2012-06-17 12:13:34.250 169 11745.20 100.10 54560.75 88888.00 2012-06-17 12:13:34.375 169 11745.25 99.75 54561.22 88888.00 2012-06-17 12:13:34.500 169 11745.33 99.35 54561.80 88888.00 2012-06-17 12:13:34.625 169 11745.48 98.97 54562.35 88888.00 2012-06-17 12:13:34.750 169 11745.60 98.53 54562.88 88888.00 2012-06-17 12:13:34.875 169 11745.62 98.15 54563.40 88888.00 2012-06-17 12:13:35.000 169 11745.60 97.78 54563.93 88888.00 2012-06-17 12:13:35.125 169 11745.70 97.42 54564.50 88888.00 2012-06-17 12:13:35.250 169 11745.70 97.00 54565.12 88888.00 2012-06-17 12:13:35.375 169 11745.70 96.67 54565.55 88888.00 2012-06-17 12:13:35.500 169 11745.60 96.30 54566.05 88888.00 2012-06-17 12:13:35.625 169 11745.52 95.97 54566.60 88888.00 2012-06-17 12:13:35.750 169 11745.45 95.60 54567.12 88888.00 2012-06-17 12:13:35.875 169 11745.30 95.20 54567.62 88888.00 2012-06-17 12:13:36.000 169 11745.23 94.85 54568.10 88888.00 2012-06-17 12:13:36.125 169 11745.23 94.47 54568.62 88888.00 2012-06-17 12:13:36.250 169 11745.20 94.08 54569.18 88888.00 2012-06-17 12:13:36.375 169 11745.27 93.72 54569.57 88888.00 2012-06-17 12:13:36.500 169 11745.23 93.38 54570.07 88888.00 2012-06-17 12:13:36.625 169 11745.20 92.97 54570.53 88888.00 2012-06-17 12:13:36.750 169 11745.12 92.58 54571.00 88888.00 2012-06-17 12:13:36.875 169 11745.12 92.12 54571.45 88888.00 2012-06-17 12:13:37.000 169 11745.15 91.75 54571.93 88888.00 2012-06-17 12:13:37.125 169 11745.23 91.30 54572.35 88888.00 2012-06-17 12:13:37.250 169 11745.30 90.83 54572.82 88888.00 2012-06-17 12:13:37.375 169 11745.45 90.47 54573.20 88888.00 2012-06-17 12:13:37.500 169 11745.60 90.08 54573.60 88888.00 2012-06-17 12:13:37.625 169 11745.83 89.65 54574.05 88888.00 2012-06-17 12:13:37.750 169 11746.15 89.25 54574.45 88888.00 2012-06-17 12:13:37.875 169 11746.42 88.85 54574.88 88888.00 2012-06-17 12:13:38.000 169 11746.67 88.50 54575.28 88888.00 2012-06-17 12:13:38.125 169 11746.90 88.12 54575.68 88888.00 2012-06-17 12:13:38.250 169 11747.15 87.67 54576.15 88888.00 2012-06-17 12:13:38.375 169 11747.42 87.38 54576.53 88888.00 2012-06-17 12:13:38.500 169 11747.52 87.08 54576.90 88888.00 2012-06-17 12:13:38.625 169 11747.58 86.78 54577.30 88888.00 2012-06-17 12:13:38.750 169 11747.62 86.45 54577.72 88888.00 2012-06-17 12:13:38.875 169 11747.67 86.15 54578.15 88888.00 2012-06-17 12:13:39.000 169 11747.75 85.85 54578.55 88888.00 2012-06-17 12:13:39.125 169 11747.77 85.53 54578.95 88888.00 2012-06-17 12:13:39.250 169 11747.75 85.08 54579.40 88888.00 2012-06-17 12:13:39.375 169 11747.85 84.83 54579.72 88888.00 2012-06-17 12:13:39.500 169 11747.92 84.50 54580.12 88888.00 2012-06-17 12:13:39.625 169 11747.90 84.20 54580.55 88888.00 2012-06-17 12:13:39.750 169 11747.88 83.88 54580.95 88888.00 2012-06-17 12:13:39.875 169 11747.80 83.60 54581.35 88888.00 2012-06-17 12:13:40.000 169 11747.60 83.28 54581.72 88888.00 2012-06-17 12:13:40.125 169 11747.40 83.03 54582.15 88888.00 2012-06-17 12:13:40.250 169 11747.27 82.67 54582.57 88888.00 2012-06-17 12:13:40.375 169 11747.23 82.47 54582.90 88888.00 2012-06-17 12:13:40.500 169 11747.10 82.28 54583.28 88888.00 2012-06-17 12:13:40.625 169 11746.98 82.08 54583.68 88888.00 2012-06-17 12:13:40.750 169 11746.80 81.88 54584.03 88888.00 2012-06-17 12:13:40.875 169 11746.62 81.70 54584.40 88888.00 2012-06-17 12:13:41.000 169 11746.45 81.60 54584.78 88888.00 2012-06-17 12:13:41.125 169 11746.35 81.53 54585.15 88888.00 2012-06-17 12:13:41.250 169 11746.25 81.42 54585.62 88888.00 2012-06-17 12:13:41.375 169 11746.08 81.38 54585.95 88888.00 2012-06-17 12:13:41.500 169 11745.85 81.30 54586.30 88888.00 2012-06-17 12:13:41.625 169 11745.62 81.28 54586.62 88888.00 2012-06-17 12:13:41.750 169 11745.38 81.28 54587.00 88888.00 2012-06-17 12:13:41.875 169 11745.08 81.30 54587.40 88888.00 2012-06-17 12:13:42.000 169 11744.83 81.33 54587.70 88888.00 2012-06-17 12:13:42.125 169 11744.60 81.35 54588.05 88888.00 2012-06-17 12:13:42.250 169 11744.23 81.38 54588.53 88888.00 2012-06-17 12:13:42.375 169 11743.90 81.42 54588.82 88888.00 2012-06-17 12:13:42.500 169 11743.50 81.45 54589.20 88888.00 2012-06-17 12:13:42.625 169 11743.25 81.45 54589.55 88888.00 2012-06-17 12:13:42.750 169 11742.98 81.40 54589.90 88888.00 2012-06-17 12:13:42.875 169 11742.62 81.33 54590.22 88888.00 2012-06-17 12:13:43.000 169 11742.38 81.30 54590.57 88888.00 2012-06-17 12:13:43.125 169 11742.12 81.25 54590.95 88888.00 2012-06-17 12:13:43.250 169 11741.85 81.15 54591.32 88888.00 2012-06-17 12:13:43.375 169 11741.65 81.08 54591.62 88888.00 2012-06-17 12:13:43.500 169 11741.38 80.97 54591.97 88888.00 2012-06-17 12:13:43.625 169 11741.12 80.92 54592.32 88888.00 2012-06-17 12:13:43.750 169 11740.98 80.85 54592.65 88888.00 2012-06-17 12:13:43.875 169 11740.85 80.72 54592.95 88888.00 2012-06-17 12:13:44.000 169 11740.75 80.67 54593.32 88888.00 2012-06-17 12:13:44.125 169 11740.58 80.62 54593.68 88888.00 2012-06-17 12:13:44.250 169 11740.40 80.58 54594.10 88888.00 2012-06-17 12:13:44.375 169 11740.20 80.53 54594.35 88888.00 2012-06-17 12:13:44.500 169 11740.08 80.45 54594.68 88888.00 2012-06-17 12:13:44.625 169 11739.92 80.42 54595.03 88888.00 2012-06-17 12:13:44.750 169 11739.77 80.35 54595.38 88888.00 2012-06-17 12:13:44.875 169 11739.65 80.28 54595.72 88888.00 2012-06-17 12:13:45.000 169 11739.55 80.20 54596.03 88888.00 2012-06-17 12:13:45.125 169 11739.35 80.12 54596.40 88888.00 2012-06-17 12:13:45.250 169 11739.10 80.03 54596.80 88888.00 2012-06-17 12:13:45.375 169 11738.98 79.97 54597.07 88888.00 2012-06-17 12:13:45.500 169 11738.85 79.88 54597.43 88888.00 2012-06-17 12:13:45.625 169 11738.55 79.78 54597.78 88888.00 2012-06-17 12:13:45.750 169 11738.27 79.62 54598.18 88888.00 2012-06-17 12:13:45.875 169 11738.05 79.55 54598.55 88888.00 2012-06-17 12:13:46.000 169 11737.80 79.38 54598.90 88888.00 2012-06-17 12:13:46.125 169 11737.55 79.25 54599.25 88888.00 2012-06-17 12:13:46.250 169 11737.25 79.10 54599.68 88888.00 2012-06-17 12:13:46.375 169 11736.98 79.03 54599.97 88888.00 2012-06-17 12:13:46.500 169 11736.77 78.92 54600.35 88888.00 2012-06-17 12:13:46.625 169 11736.52 78.85 54600.72 88888.00 2012-06-17 12:13:46.750 169 11736.33 78.75 54601.05 88888.00 2012-06-17 12:13:46.875 169 11736.15 78.67 54601.45 88888.00 2012-06-17 12:13:47.000 169 11735.92 78.60 54601.78 88888.00 2012-06-17 12:13:47.125 169 11735.65 78.50 54602.15 88888.00 2012-06-17 12:13:47.250 169 11735.52 78.42 54602.53 88888.00 2012-06-17 12:13:47.375 169 11735.50 78.40 54602.78 88888.00 2012-06-17 12:13:47.500 169 11735.40 78.38 54603.15 88888.00 2012-06-17 12:13:47.625 169 11735.25 78.33 54603.50 88888.00 2012-06-17 12:13:47.750 169 11735.10 78.35 54603.90 88888.00 2012-06-17 12:13:47.875 169 11734.92 78.33 54604.22 88888.00 2012-06-17 12:13:48.000 169 11734.75 78.33 54604.57 88888.00 2012-06-17 12:13:48.125 169 11734.55 78.38 54604.93 88888.00 2012-06-17 12:13:48.250 169 11734.30 78.42 54605.35 88888.00 2012-06-17 12:13:48.375 169 11734.08 78.53 54605.65 88888.00 2012-06-17 12:13:48.500 169 11733.75 78.65 54606.00 88888.00 2012-06-17 12:13:48.625 169 11733.48 78.75 54606.35 88888.00 2012-06-17 12:13:48.750 169 11733.12 78.88 54606.68 88888.00 2012-06-17 12:13:48.875 169 11732.85 79.03 54607.05 88888.00 2012-06-17 12:13:49.000 169 11732.50 79.22 54607.35 88888.00 2012-06-17 12:13:49.125 169 11732.30 79.35 54607.65 88888.00 2012-06-17 12:13:49.250 169 11732.10 79.55 54608.03 88888.00 2012-06-17 12:13:49.375 169 11731.95 79.70 54608.28 88888.00 2012-06-17 12:13:49.500 169 11731.88 79.92 54608.57 88888.00 2012-06-17 12:13:49.625 169 11731.83 80.10 54608.85 88888.00 2012-06-17 12:13:49.750 169 11731.77 80.28 54609.12 88888.00 2012-06-17 12:13:49.875 169 11731.67 80.50 54609.43 88888.00 2012-06-17 12:13:50.000 169 11731.67 80.72 54609.68 88888.00 2012-06-17 12:13:50.125 169 11731.60 80.90 54609.93 88888.00 2012-06-17 12:13:50.250 169 11731.48 81.10 54610.28 88888.00 2012-06-17 12:13:50.375 169 11731.38 81.30 54610.47 88888.00 2012-06-17 12:13:50.500 169 11731.25 81.50 54610.75 88888.00 2012-06-17 12:13:50.625 169 11731.12 81.67 54611.03 88888.00 2012-06-17 12:13:50.750 169 11730.98 81.85 54611.28 88888.00 2012-06-17 12:13:50.875 169 11730.77 82.03 54611.57 88888.00 2012-06-17 12:13:51.000 169 11730.50 82.20 54611.85 88888.00 2012-06-17 12:13:51.125 169 11730.23 82.28 54612.12 88888.00 2012-06-17 12:13:51.250 169 11729.98 82.33 54612.50 88888.00 2012-06-17 12:13:51.375 169 11729.77 82.35 54612.75 88888.00 2012-06-17 12:13:51.500 169 11729.45 82.30 54613.05 88888.00 2012-06-17 12:13:51.625 169 11729.08 82.20 54613.38 88888.00 2012-06-17 12:13:51.750 169 11728.73 82.05 54613.65 88888.00 2012-06-17 12:13:51.875 169 11728.35 81.90 54614.00 88888.00 2012-06-17 12:13:52.000 169 11728.05 81.67 54614.38 88888.00 2012-06-17 12:13:52.125 169 11727.70 81.45 54614.68 88888.00 2012-06-17 12:13:52.250 169 11727.33 81.20 54615.05 88888.00 2012-06-17 12:13:52.375 169 11727.05 81.00 54615.25 88888.00 2012-06-17 12:13:52.500 169 11726.70 80.80 54615.60 88888.00 2012-06-17 12:13:52.625 169 11726.38 80.60 54615.93 88888.00 2012-06-17 12:13:52.750 169 11725.98 80.40 54616.22 88888.00 2012-06-17 12:13:52.875 169 11725.60 80.25 54616.55 88888.00 2012-06-17 12:13:53.000 169 11725.20 80.08 54616.85 88888.00 2012-06-17 12:13:53.125 169 11724.75 79.95 54617.20 88888.00 2012-06-17 12:13:53.250 169 11724.23 79.70 54617.55 88888.00 2012-06-17 12:13:53.375 169 11723.80 79.50 54617.78 88888.00 2012-06-17 12:13:53.500 169 11723.30 79.33 54618.10 88888.00 2012-06-17 12:13:53.625 169 11722.83 79.15 54618.40 88888.00 2012-06-17 12:13:53.750 169 11722.38 78.92 54618.75 88888.00 2012-06-17 12:13:53.875 169 11721.88 78.75 54619.05 88888.00 2012-06-17 12:13:54.000 169 11721.35 78.58 54619.38 88888.00 2012-06-17 12:13:54.125 169 11720.80 78.42 54619.65 88888.00 2012-06-17 12:13:54.250 169 11720.17 78.20 54619.97 88888.00 2012-06-17 12:13:54.375 169 11719.65 78.10 54620.20 88888.00 2012-06-17 12:13:54.500 169 11719.10 77.97 54620.53 88888.00 2012-06-17 12:13:54.625 169 11718.55 77.83 54620.80 88888.00 2012-06-17 12:13:54.750 169 11717.95 77.72 54621.07 88888.00 2012-06-17 12:13:54.875 169 11717.52 77.65 54621.38 88888.00 2012-06-17 12:13:55.000 169 11717.10 77.58 54621.60 88888.00 2012-06-17 12:13:55.125 169 11716.67 77.45 54621.88 88888.00 2012-06-17 12:13:55.250 169 11716.12 77.28 54622.20 88888.00 2012-06-17 12:13:55.375 169 11715.85 77.15 54622.43 88888.00 2012-06-17 12:13:55.500 169 11715.50 76.97 54622.62 88888.00 2012-06-17 12:13:55.625 169 11715.12 76.88 54622.88 88888.00 2012-06-17 12:13:55.750 169 11714.75 76.80 54623.10 88888.00 2012-06-17 12:13:55.875 169 11714.48 76.70 54623.30 88888.00 2012-06-17 12:13:56.000 169 11714.23 76.62 54623.55 88888.00 2012-06-17 12:13:56.125 169 11714.00 76.55 54623.78 88888.00 2012-06-17 12:13:56.250 169 11713.73 76.53 54624.00 88888.00 2012-06-17 12:13:56.375 169 11713.50 76.55 54624.20 88888.00 2012-06-17 12:13:56.500 169 11713.23 76.55 54624.40 88888.00 2012-06-17 12:13:56.625 169 11712.95 76.50 54624.55 88888.00 2012-06-17 12:13:56.750 169 11712.67 76.53 54624.78 88888.00 2012-06-17 12:13:56.875 169 11712.38 76.47 54624.97 88888.00 2012-06-17 12:13:57.000 169 11712.08 76.38 54625.18 88888.00 2012-06-17 12:13:57.125 169 11711.77 76.30 54625.40 88888.00 2012-06-17 12:13:57.250 169 11711.45 76.22 54625.60 88888.00 2012-06-17 12:13:57.375 169 11711.23 76.12 54625.78 88888.00 2012-06-17 12:13:57.500 169 11710.95 76.10 54625.93 88888.00 2012-06-17 12:13:57.625 169 11710.62 76.05 54626.07 88888.00 2012-06-17 12:13:57.750 169 11710.42 76.05 54626.22 88888.00 2012-06-17 12:13:57.875 169 11710.12 76.03 54626.38 88888.00 2012-06-17 12:13:58.000 169 11709.80 76.00 54626.50 88888.00 2012-06-17 12:13:58.125 169 11709.52 76.00 54626.68 88888.00 2012-06-17 12:13:58.250 169 11709.17 75.97 54626.90 88888.00 2012-06-17 12:13:58.375 169 11708.92 76.00 54627.03 88888.00 2012-06-17 12:13:58.500 169 11708.65 75.97 54627.15 88888.00 2012-06-17 12:13:58.625 169 11708.33 76.03 54627.30 88888.00 2012-06-17 12:13:58.750 169 11708.05 76.03 54627.47 88888.00 2012-06-17 12:13:58.875 169 11707.83 76.12 54627.62 88888.00 2012-06-17 12:13:59.000 169 11707.58 76.15 54627.80 88888.00 2012-06-17 12:13:59.125 169 11707.30 76.25 54627.95 88888.00 2012-06-17 12:13:59.250 169 11707.05 76.30 54628.07 88888.00 2012-06-17 12:13:59.375 169 11706.92 76.35 54628.20 88888.00 2012-06-17 12:13:59.500 169 11706.77 76.38 54628.32 88888.00 2012-06-17 12:13:59.625 169 11706.65 76.38 54628.45 88888.00 2012-06-17 12:13:59.750 169 11706.52 76.38 54628.57 88888.00 2012-06-17 12:13:59.875 169 11706.52 76.38 54628.72 88888.00 2012-06-17 12:14:00.000 169 11706.52 76.40 54628.88 88888.00 2012-06-17 12:14:00.125 169 11706.42 76.45 54628.97 88888.00 2012-06-17 12:14:00.250 169 11706.38 76.40 54629.12 88888.00 2012-06-17 12:14:00.375 169 11706.38 76.35 54629.20 88888.00 2012-06-17 12:14:00.500 169 11706.40 76.30 54629.38 88888.00 2012-06-17 12:14:00.625 169 11706.48 76.30 54629.47 88888.00 2012-06-17 12:14:00.750 169 11706.52 76.28 54629.57 88888.00 2012-06-17 12:14:00.875 169 11706.50 76.20 54629.70 88888.00 2012-06-17 12:14:01.000 169 11706.58 76.08 54629.82 88888.00 2012-06-17 12:14:01.125 169 11706.62 76.00 54629.95 88888.00 2012-06-17 12:14:01.250 169 11706.62 75.85 54630.10 88888.00 2012-06-17 12:14:01.375 169 11706.75 75.70 54630.20 88888.00 2012-06-17 12:14:01.500 169 11706.98 75.55 54630.32 88888.00 2012-06-17 12:14:01.625 169 11707.20 75.30 54630.43 88888.00 2012-06-17 12:14:01.750 169 11707.30 75.03 54630.50 88888.00 2012-06-17 12:14:01.875 169 11707.42 74.78 54630.60 88888.00 2012-06-17 12:14:02.000 169 11707.67 74.50 54630.72 88888.00 2012-06-17 12:14:02.125 169 11707.88 74.20 54630.82 88888.00 2012-06-17 12:14:02.250 169 11708.02 73.88 54630.97 88888.00 2012-06-17 12:14:02.375 169 11708.27 73.62 54631.05 88888.00 2012-06-17 12:14:02.500 169 11708.55 73.38 54631.12 88888.00 2012-06-17 12:14:02.625 169 11708.75 73.08 54631.20 88888.00 2012-06-17 12:14:02.750 169 11708.92 72.80 54631.28 88888.00 2012-06-17 12:14:02.875 169 11709.10 72.53 54631.32 88888.00 2012-06-17 12:14:03.000 169 11709.20 72.25 54631.43 88888.00 2012-06-17 12:14:03.125 169 11709.42 72.03 54631.53 88888.00 2012-06-17 12:14:03.250 169 11709.60 71.75 54631.65 88888.00 2012-06-17 12:14:03.375 169 11709.83 71.60 54631.70 88888.00 2012-06-17 12:14:03.500 169 11710.00 71.40 54631.75 88888.00 2012-06-17 12:14:03.625 169 11710.08 71.28 54631.82 88888.00 2012-06-17 12:14:03.750 169 11710.25 71.20 54631.93 88888.00 2012-06-17 12:14:03.875 169 11710.40 71.10 54631.97 88888.00 2012-06-17 12:14:04.000 169 11710.50 71.03 54632.03 88888.00 2012-06-17 12:14:04.125 169 11710.65 70.97 54632.12 88888.00 2012-06-17 12:14:04.250 169 11710.80 70.95 54632.18 88888.00 2012-06-17 12:14:04.375 169 11710.92 70.92 54632.22 88888.00 2012-06-17 12:14:04.500 169 11710.98 70.88 54632.30 88888.00 2012-06-17 12:14:04.625 169 11711.00 70.78 54632.40 88888.00 2012-06-17 12:14:04.750 169 11710.98 70.65 54632.47 88888.00 2012-06-17 12:14:04.875 169 11711.00 70.47 54632.60 88888.00 2012-06-17 12:14:05.000 169 11711.02 70.30 54632.68 88888.00 2012-06-17 12:14:05.125 169 11711.08 70.03 54632.75 88888.00 2012-06-17 12:14:05.250 169 11711.08 69.67 54632.88 88888.00 2012-06-17 12:14:05.375 169 11711.08 69.40 54632.93 88888.00 2012-06-17 12:14:05.500 169 11711.12 69.03 54633.03 88888.00 2012-06-17 12:14:05.625 169 11711.20 68.65 54633.15 88888.00 2012-06-17 12:14:05.750 169 11711.25 68.22 54633.28 88888.00 2012-06-17 12:14:05.875 169 11711.38 67.88 54633.40 88888.00 2012-06-17 12:14:06.000 169 11711.55 67.53 54633.50 88888.00 2012-06-17 12:14:06.125 169 11711.67 67.17 54633.62 88888.00 2012-06-17 12:14:06.250 169 11711.75 66.80 54633.72 88888.00 2012-06-17 12:14:06.375 169 11711.85 66.65 54633.80 88888.00 2012-06-17 12:14:06.500 169 11711.88 66.40 54633.90 88888.00 2012-06-17 12:14:06.625 169 11711.90 66.22 54634.03 88888.00 2012-06-17 12:14:06.750 169 11711.85 65.97 54634.15 88888.00 2012-06-17 12:14:06.875 169 11711.77 65.78 54634.25 88888.00 2012-06-17 12:14:07.000 169 11711.67 65.50 54634.38 88888.00 2012-06-17 12:14:07.125 169 11711.55 65.17 54634.50 88888.00 2012-06-17 12:14:07.250 169 11711.40 64.78 54634.68 88888.00 2012-06-17 12:14:07.375 169 11711.23 64.50 54634.80 88888.00 2012-06-17 12:14:07.500 169 11711.02 64.12 54634.95 88888.00 2012-06-17 12:14:07.625 169 11710.83 63.80 54635.15 88888.00 2012-06-17 12:14:07.750 169 11710.58 63.42 54635.32 88888.00 2012-06-17 12:14:07.875 169 11710.30 63.02 54635.47 88888.00 2012-06-17 12:14:08.000 169 11710.00 62.60 54635.62 88888.00 2012-06-17 12:14:08.125 169 11709.73 62.25 54635.82 88888.00 2012-06-17 12:14:08.250 169 11709.45 61.85 54636.00 88888.00 2012-06-17 12:14:08.375 169 11709.08 61.58 54636.12 88888.00 2012-06-17 12:14:08.500 169 11708.80 61.25 54636.30 88888.00 2012-06-17 12:14:08.625 169 11708.55 60.95 54636.50 88888.00 2012-06-17 12:14:08.750 169 11708.33 60.62 54636.70 88888.00 2012-06-17 12:14:08.875 169 11708.08 60.30 54636.82 88888.00 2012-06-17 12:14:09.000 169 11707.88 60.05 54636.95 88888.00 2012-06-17 12:14:09.125 169 11707.73 59.83 54637.07 88888.00 2012-06-17 12:14:09.250 169 11707.55 59.62 54637.28 88888.00 2012-06-17 12:14:09.375 169 11707.40 59.50 54637.38 88888.00 2012-06-17 12:14:09.500 169 11707.30 59.38 54637.53 88888.00 2012-06-17 12:14:09.625 169 11707.23 59.25 54637.65 88888.00 2012-06-17 12:14:09.750 169 11707.08 59.12 54637.80 88888.00 2012-06-17 12:14:09.875 169 11707.00 59.02 54637.93 88888.00 2012-06-17 12:14:10.000 169 11706.90 58.92 54638.03 88888.00 2012-06-17 12:14:10.125 169 11706.90 58.85 54638.15 88888.00 2012-06-17 12:14:10.250 169 11706.80 58.73 54638.32 88888.00 2012-06-17 12:14:10.375 169 11706.85 58.62 54638.45 88888.00 2012-06-17 12:14:10.500 169 11706.83 58.55 54638.53 88888.00 2012-06-17 12:14:10.625 169 11706.80 58.50 54638.65 88888.00 2012-06-17 12:14:10.750 169 11706.77 58.45 54638.75 88888.00 2012-06-17 12:14:10.875 169 11706.70 58.42 54638.82 88888.00 2012-06-17 12:14:11.000 169 11706.58 58.38 54638.93 88888.00 2012-06-17 12:14:11.125 169 11706.50 58.38 54639.05 88888.00 2012-06-17 12:14:11.250 169 11706.35 58.38 54639.18 88888.00 2012-06-17 12:14:11.375 169 11706.17 58.38 54639.25 88888.00 2012-06-17 12:14:11.500 169 11706.12 58.42 54639.32 88888.00 2012-06-17 12:14:11.625 169 11706.05 58.45 54639.40 88888.00 2012-06-17 12:14:11.750 169 11705.90 58.55 54639.50 88888.00 2012-06-17 12:14:11.875 169 11705.75 58.65 54639.57 88888.00 2012-06-17 12:14:12.000 169 11705.55 58.77 54639.60 88888.00 2012-06-17 12:14:12.125 169 11705.27 59.00 54639.70 88888.00 2012-06-17 12:14:12.250 169 11704.98 59.25 54639.82 88888.00 2012-06-17 12:14:12.375 169 11704.73 59.45 54639.88 88888.00 2012-06-17 12:14:12.500 169 11704.40 59.70 54639.97 88888.00 2012-06-17 12:14:12.625 169 11704.00 59.85 54640.05 88888.00 2012-06-17 12:14:12.750 169 11703.67 59.92 54640.10 88888.00 2012-06-17 12:14:12.875 169 11703.30 59.92 54640.20 88888.00 2012-06-17 12:14:13.000 169 11702.90 59.92 54640.22 88888.00 2012-06-17 12:14:13.125 169 11702.52 59.88 54640.30 88888.00 2012-06-17 12:14:13.250 169 11702.17 59.73 54640.40 88888.00 2012-06-17 12:14:13.375 169 11701.88 59.62 54640.45 88888.00 2012-06-17 12:14:13.500 169 11701.67 59.48 54640.50 88888.00 2012-06-17 12:14:13.625 169 11701.42 59.33 54640.60 88888.00 2012-06-17 12:14:13.750 169 11701.15 59.17 54640.68 88888.00 2012-06-17 12:14:13.875 169 11700.90 59.02 54640.70 88888.00 2012-06-17 12:14:14.000 169 11700.67 58.85 54640.72 88888.00 2012-06-17 12:14:14.125 169 11700.52 58.65 54640.72 88888.00 2012-06-17 12:14:14.250 169 11700.42 58.48 54640.72 88888.00 2012-06-17 12:14:14.375 169 11700.42 58.35 54640.75 88888.00 2012-06-17 12:14:14.500 169 11700.27 58.15 54640.78 88888.00 2012-06-17 12:14:14.625 169 11700.20 57.95 54640.80 88888.00 2012-06-17 12:14:14.750 169 11700.17 57.73 54640.82 88888.00 2012-06-17 12:14:14.875 169 11700.15 57.42 54640.85 88888.00 2012-06-17 12:14:15.000 169 11700.10 57.12 54640.85 88888.00 2012-06-17 12:14:15.125 169 11700.00 56.80 54640.88 88888.00 2012-06-17 12:14:15.250 169 11700.02 56.50 54640.95 88888.00 2012-06-17 12:14:15.375 169 11700.02 56.23 54641.03 88888.00 2012-06-17 12:14:15.500 169 11700.00 55.92 54641.05 88888.00 2012-06-17 12:14:15.625 169 11699.98 55.62 54641.07 88888.00 2012-06-17 12:14:15.750 169 11699.95 55.33 54641.15 88888.00 2012-06-17 12:14:15.875 169 11699.92 55.12 54641.22 88888.00 2012-06-17 12:14:16.000 169 11699.95 54.90 54641.28 88888.00 2012-06-17 12:14:16.125 169 11699.90 54.73 54641.38 88888.00 2012-06-17 12:14:16.250 169 11699.75 54.52 54641.47 88888.00 2012-06-17 12:14:16.375 169 11699.67 54.40 54641.55 88888.00 2012-06-17 12:14:16.500 169 11699.60 54.23 54641.62 88888.00 2012-06-17 12:14:16.625 169 11699.55 54.02 54641.72 88888.00 2012-06-17 12:14:16.750 169 11699.45 53.80 54641.80 88888.00 2012-06-17 12:14:16.875 169 11699.33 53.62 54641.90 88888.00 2012-06-17 12:14:17.000 169 11699.35 53.48 54641.97 88888.00 2012-06-17 12:14:17.125 169 11699.40 53.30 54642.05 88888.00 2012-06-17 12:14:17.250 169 11699.38 53.05 54642.15 88888.00 2012-06-17 12:14:17.375 169 11699.38 52.90 54642.22 88888.00 2012-06-17 12:14:17.500 169 11699.38 52.75 54642.30 88888.00 2012-06-17 12:14:17.625 169 11699.45 52.55 54642.38 88888.00 2012-06-17 12:14:17.750 169 11699.42 52.35 54642.47 88888.00 2012-06-17 12:14:17.875 169 11699.38 52.17 54642.55 88888.00 2012-06-17 12:14:18.000 169 11699.35 52.05 54642.68 88888.00 2012-06-17 12:14:18.125 169 11699.40 51.95 54642.80 88888.00 2012-06-17 12:14:18.250 169 11699.40 51.77 54642.88 88888.00 2012-06-17 12:14:18.375 169 11699.42 51.67 54642.95 88888.00 2012-06-17 12:14:18.500 169 11699.42 51.52 54643.03 88888.00 2012-06-17 12:14:18.625 169 11699.45 51.42 54643.10 88888.00 2012-06-17 12:14:18.750 169 11699.55 51.30 54643.20 88888.00 2012-06-17 12:14:18.875 169 11699.55 51.15 54643.28 88888.00 2012-06-17 12:14:19.000 169 11699.52 50.92 54643.32 88888.00 2012-06-17 12:14:19.125 169 11699.60 50.70 54643.40 88888.00 2012-06-17 12:14:19.250 169 11699.67 50.40 54643.53 88888.00 2012-06-17 12:14:19.375 169 11699.80 50.12 54643.57 88888.00 2012-06-17 12:14:19.500 169 11699.95 49.75 54643.62 88888.00 2012-06-17 12:14:19.625 169 11700.05 49.40 54643.70 88888.00 2012-06-17 12:14:19.750 169 11700.30 49.02 54643.78 88888.00 2012-06-17 12:14:19.875 169 11700.55 48.70 54643.85 88888.00 2012-06-17 12:14:20.000 169 11700.65 48.38 54643.90 88888.00 2012-06-17 12:14:20.125 169 11700.75 48.00 54643.95 88888.00 2012-06-17 12:14:20.250 169 11700.98 47.50 54644.05 88888.00 2012-06-17 12:14:20.375 169 11701.27 47.20 54644.10 88888.00 2012-06-17 12:14:20.500 169 11701.40 46.80 54644.22 88888.00 2012-06-17 12:14:20.625 169 11701.50 46.42 54644.30 88888.00 2012-06-17 12:14:20.750 169 11701.55 46.08 54644.38 88888.00 2012-06-17 12:14:20.875 169 11701.65 45.75 54644.50 88888.00 2012-06-17 12:14:21.000 169 11701.85 45.48 54644.55 88888.00 2012-06-17 12:14:21.125 169 11702.00 45.17 54644.65 88888.00 2012-06-17 12:14:21.250 169 11702.02 44.88 54644.78 88888.00 2012-06-17 12:14:21.375 169 11702.10 44.67 54644.82 88888.00 2012-06-17 12:14:21.500 169 11702.27 44.40 54644.90 88888.00 2012-06-17 12:14:21.625 169 11702.38 44.17 54645.03 88888.00 2012-06-17 12:14:21.750 169 11702.45 43.98 54645.12 88888.00 2012-06-17 12:14:21.875 169 11702.55 43.73 54645.20 88888.00 2012-06-17 12:14:22.000 169 11702.58 43.52 54645.30 88888.00 2012-06-17 12:14:22.125 169 11702.55 43.40 54645.43 88888.00 2012-06-17 12:14:22.250 169 11702.65 43.25 54645.53 88888.00 2012-06-17 12:14:22.375 169 11702.80 43.20 54645.57 88888.00 2012-06-17 12:14:22.500 169 11702.92 43.20 54645.65 88888.00 2012-06-17 12:14:22.625 169 11703.08 43.23 54645.72 88888.00 2012-06-17 12:14:22.750 169 11703.20 43.30 54645.82 88888.00 2012-06-17 12:14:22.875 169 11703.30 43.38 54645.93 88888.00 2012-06-17 12:14:23.000 169 11703.35 43.45 54645.97 88888.00 2012-06-17 12:14:23.125 169 11703.38 43.55 54646.05 88888.00 2012-06-17 12:14:23.250 169 11703.45 43.67 54646.15 88888.00 2012-06-17 12:14:23.375 169 11703.58 43.77 54646.22 88888.00 2012-06-17 12:14:23.500 169 11703.65 43.90 54646.30 88888.00 2012-06-17 12:14:23.625 169 11703.70 44.02 54646.38 88888.00 2012-06-17 12:14:23.750 169 11703.75 44.15 54646.47 88888.00 2012-06-17 12:14:23.875 169 11703.90 44.30 54646.50 88888.00 2012-06-17 12:14:24.000 169 11704.02 44.42 54646.55 88888.00 2012-06-17 12:14:24.125 169 11704.23 44.52 54646.60 88888.00 2012-06-17 12:14:24.250 169 11704.38 44.75 54646.68 88888.00 2012-06-17 12:14:24.375 169 11704.60 44.90 54646.70 88888.00 2012-06-17 12:14:24.500 169 11704.80 45.12 54646.78 88888.00 2012-06-17 12:14:24.625 169 11705.02 45.40 54646.85 88888.00 2012-06-17 12:14:24.750 169 11705.30 45.67 54646.88 88888.00 2012-06-17 12:14:24.875 169 11705.55 46.00 54646.88 88888.00 2012-06-17 12:14:25.000 169 11705.73 46.42 54646.88 88888.00 2012-06-17 12:14:25.125 169 11705.90 46.85 54646.97 88888.00 2012-06-17 12:14:25.250 169 11706.02 47.38 54647.00 88888.00 2012-06-17 12:14:25.375 169 11706.12 47.83 54647.00 88888.00 2012-06-17 12:14:25.500 169 11706.27 48.35 54647.05 88888.00 2012-06-17 12:14:25.625 169 11706.45 48.85 54647.10 88888.00 2012-06-17 12:14:25.750 169 11706.65 49.38 54647.12 88888.00 2012-06-17 12:14:25.875 169 11706.75 49.92 54647.15 88888.00 2012-06-17 12:14:26.000 169 11706.88 50.48 54647.12 88888.00 2012-06-17 12:14:26.125 169 11707.02 51.08 54647.18 88888.00 2012-06-17 12:14:26.250 169 11707.10 51.73 54647.18 88888.00 2012-06-17 12:14:26.375 169 11707.17 52.23 54647.20 88888.00 2012-06-17 12:14:26.500 169 11707.30 52.90 54647.20 88888.00 2012-06-17 12:14:26.625 169 11707.50 53.58 54647.20 88888.00 2012-06-17 12:14:26.750 169 11707.67 54.30 54647.20 88888.00 2012-06-17 12:14:26.875 169 11707.83 55.02 54647.20 88888.00 2012-06-17 12:14:27.000 169 11707.98 55.83 54647.20 88888.00 2012-06-17 12:14:27.125 169 11708.08 56.70 54647.20 88888.00 2012-06-17 12:14:27.250 169 11708.27 57.70 54647.18 88888.00 2012-06-17 12:14:27.375 169 11708.55 58.50 54647.12 88888.00 2012-06-17 12:14:27.500 169 11708.77 59.45 54647.12 88888.00 2012-06-17 12:14:27.625 169 11709.05 60.38 54647.12 88888.00 2012-06-17 12:14:27.750 169 11709.23 61.42 54647.05 88888.00 2012-06-17 12:14:27.875 169 11709.30 62.42 54647.03 88888.00 2012-06-17 12:14:28.000 169 11709.40 63.40 54646.97 88888.00 2012-06-17 12:14:28.125 169 11709.58 64.42 54646.95 88888.00 2012-06-17 12:14:28.250 169 11709.67 65.58 54646.93 88888.00 2012-06-17 12:14:28.375 169 11709.77 66.42 54646.90 88888.00 2012-06-17 12:14:28.500 169 11709.85 67.40 54646.85 88888.00 2012-06-17 12:14:28.625 169 11709.95 68.35 54646.82 88888.00 2012-06-17 12:14:28.750 169 11710.12 69.33 54646.80 88888.00 2012-06-17 12:14:28.875 169 11710.33 70.30 54646.80 88888.00 2012-06-17 12:14:29.000 169 11710.48 71.20 54646.82 88888.00 2012-06-17 12:14:29.125 169 11710.58 72.10 54646.80 88888.00 2012-06-17 12:14:29.250 169 11710.75 73.15 54646.80 88888.00 2012-06-17 12:14:29.375 169 11710.88 73.92 54646.78 88888.00 2012-06-17 12:14:29.500 169 11710.90 74.80 54646.80 88888.00 2012-06-17 12:14:29.625 169 11711.00 75.72 54646.80 88888.00 2012-06-17 12:14:29.750 169 11711.10 76.62 54646.82 88888.00 2012-06-17 12:14:29.875 169 11711.20 77.53 54646.82 88888.00 2012-06-17 12:14:30.000 169 11711.33 78.45 54646.85 88888.00 2012-06-17 12:14:30.125 169 11711.30 79.40 54646.93 88888.00 2012-06-17 12:14:30.250 169 11711.23 80.38 54647.00 88888.00 2012-06-17 12:14:30.375 169 11711.30 81.12 54647.03 88888.00 2012-06-17 12:14:30.500 169 11711.35 81.95 54647.10 88888.00 2012-06-17 12:14:30.625 169 11711.35 82.67 54647.15 88888.00 2012-06-17 12:14:30.750 169 11711.40 83.33 54647.20 88888.00 2012-06-17 12:14:30.875 169 11711.48 83.92 54647.25 88888.00 2012-06-17 12:14:31.000 169 11711.58 84.45 54647.30 88888.00 2012-06-17 12:14:31.125 169 11711.67 84.97 54647.38 88888.00 2012-06-17 12:14:31.250 169 11711.85 85.60 54647.47 88888.00 2012-06-17 12:14:31.375 169 11712.00 86.08 54647.55 88888.00 2012-06-17 12:14:31.500 169 11712.12 86.67 54647.60 88888.00 2012-06-17 12:14:31.625 169 11712.35 87.22 54647.65 88888.00 2012-06-17 12:14:31.750 169 11712.65 87.85 54647.68 88888.00 2012-06-17 12:14:31.875 169 11712.98 88.47 54647.70 88888.00 2012-06-17 12:14:32.000 169 11713.45 89.10 54647.75 88888.00 2012-06-17 12:14:32.125 169 11713.95 89.78 54647.78 88888.00 2012-06-17 12:14:32.250 169 11714.35 90.55 54647.80 88888.00 2012-06-17 12:14:32.375 169 11714.75 91.17 54647.80 88888.00 2012-06-17 12:14:32.500 169 11715.23 91.88 54647.85 88888.00 2012-06-17 12:14:32.625 169 11715.73 92.60 54647.90 88888.00 2012-06-17 12:14:32.750 169 11716.08 93.35 54647.95 88888.00 2012-06-17 12:14:32.875 169 11716.42 94.10 54648.00 88888.00 2012-06-17 12:14:33.000 169 11716.77 94.85 54648.05 88888.00 2012-06-17 12:14:33.125 169 11717.12 95.55 54648.10 88888.00 2012-06-17 12:14:33.250 169 11717.48 96.40 54648.15 88888.00 2012-06-17 12:14:33.375 169 11717.80 97.00 54648.20 88888.00 2012-06-17 12:14:33.500 169 11718.05 97.75 54648.28 88888.00 2012-06-17 12:14:33.625 169 11718.33 98.50 54648.40 88888.00 2012-06-17 12:14:33.750 169 11718.62 99.22 54648.47 88888.00 2012-06-17 12:14:33.875 169 11718.90 99.88 54648.53 88888.00 2012-06-17 12:14:34.000 169 11719.12 100.45 54648.57 88888.00 2012-06-17 12:14:34.125 169 11719.30 101.05 54648.68 88888.00 2012-06-17 12:14:34.250 169 11719.55 101.58 54648.75 88888.00 2012-06-17 12:14:34.375 169 11719.85 101.97 54648.82 88888.00 2012-06-17 12:14:34.500 169 11720.08 102.42 54648.85 88888.00 2012-06-17 12:14:34.625 169 11720.27 102.78 54648.88 88888.00 2012-06-17 12:14:34.750 169 11720.62 103.10 54648.88 88888.00 2012-06-17 12:14:34.875 169 11721.00 103.38 54648.95 88888.00 2012-06-17 12:14:35.000 169 11721.48 103.70 54648.95 88888.00 2012-06-17 12:14:35.125 169 11721.90 103.97 54649.00 88888.00 2012-06-17 12:14:35.250 169 11722.38 104.33 54649.07 88888.00 2012-06-17 12:14:35.375 169 11722.83 104.62 54649.03 88888.00 2012-06-17 12:14:35.500 169 11723.35 104.97 54649.05 88888.00 2012-06-17 12:14:35.625 169 11723.88 105.35 54649.05 88888.00 2012-06-17 12:14:35.750 169 11724.33 105.78 54649.10 88888.00 2012-06-17 12:14:35.875 169 11724.85 106.22 54649.10 88888.00 2012-06-17 12:14:36.000 169 11725.38 106.67 54649.15 88888.00 2012-06-17 12:14:36.125 169 11725.85 107.17 54649.22 88888.00 2012-06-17 12:14:36.250 169 11726.30 107.72 54649.28 88888.00 2012-06-17 12:14:36.375 169 11726.70 108.12 54649.28 88888.00 2012-06-17 12:14:36.500 169 11727.05 108.60 54649.38 88888.00 2012-06-17 12:14:36.625 169 11727.38 109.00 54649.47 88888.00 2012-06-17 12:14:36.750 169 11727.73 109.42 54649.57 88888.00 2012-06-17 12:14:36.875 169 11728.02 109.80 54649.68 88888.00 2012-06-17 12:14:37.000 169 11728.38 110.15 54649.75 88888.00 2012-06-17 12:14:37.125 169 11728.70 110.55 54649.85 88888.00 2012-06-17 12:14:37.250 169 11729.02 111.03 54650.00 88888.00 2012-06-17 12:14:37.375 169 11729.38 111.42 54650.07 88888.00 2012-06-17 12:14:37.500 169 11729.67 111.97 54650.20 88888.00 2012-06-17 12:14:37.625 169 11730.02 112.55 54650.35 88888.00 2012-06-17 12:14:37.750 169 11730.33 113.20 54650.53 88888.00 2012-06-17 12:14:37.875 169 11730.45 113.88 54650.72 88888.00 2012-06-17 12:14:38.000 169 11730.52 114.53 54650.93 88888.00 2012-06-17 12:14:38.125 169 11730.55 115.25 54651.15 88888.00 2012-06-17 12:14:38.250 169 11730.45 115.92 54651.43 88888.00 2012-06-17 12:14:38.375 169 11730.42 116.30 54651.65 88888.00 2012-06-17 12:14:38.500 169 11730.38 116.67 54651.90 88888.00 2012-06-17 12:14:38.625 169 11730.42 116.97 54652.12 88888.00 2012-06-17 12:14:38.750 169 11730.52 117.20 54652.40 88888.00 2012-06-17 12:14:38.875 169 11730.67 117.33 54652.68 88888.00 2012-06-17 12:14:39.000 169 11730.83 117.33 54652.95 88888.00 2012-06-17 12:14:39.125 169 11731.10 117.20 54653.20 88888.00 2012-06-17 12:14:39.250 169 11731.40 116.95 54653.55 88888.00 2012-06-17 12:14:39.375 169 11731.73 116.72 54653.78 88888.00 2012-06-17 12:14:39.500 169 11732.02 116.42 54654.10 88888.00 2012-06-17 12:14:39.625 169 11732.30 116.05 54654.45 88888.00 2012-06-17 12:14:39.750 169 11732.62 115.65 54654.78 88888.00 2012-06-17 12:14:39.875 169 11732.98 115.15 54655.12 88888.00 2012-06-17 12:14:40.000 169 11733.38 114.58 54655.43 88888.00 2012-06-17 12:14:40.125 169 11733.73 114.00 54655.82 88888.00 2012-06-17 12:14:40.250 169 11734.15 113.28 54656.18 88888.00 2012-06-17 12:14:40.375 169 11734.60 112.72 54656.45 88888.00 2012-06-17 12:14:40.500 169 11735.15 112.10 54656.75 88888.00 2012-06-17 12:14:40.625 169 11735.75 111.45 54657.03 88888.00 2012-06-17 12:14:40.750 169 11736.42 110.80 54657.32 88888.00 2012-06-17 12:14:40.875 169 11737.20 110.10 54657.60 88888.00 2012-06-17 12:14:41.000 169 11738.02 109.38 54657.88 88888.00 2012-06-17 12:14:41.125 169 11738.75 108.65 54658.18 88888.00 2012-06-17 12:14:41.250 169 11739.45 107.80 54658.47 88888.00 2012-06-17 12:14:41.375 169 11740.10 107.20 54658.75 88888.00 2012-06-17 12:14:41.500 169 11740.80 106.47 54659.12 88888.00 2012-06-17 12:14:41.625 169 11741.50 105.80 54659.40 88888.00 2012-06-17 12:14:41.750 169 11742.10 105.17 54659.72 88888.00 2012-06-17 12:14:41.875 169 11742.60 104.62 54660.03 88888.00 2012-06-17 12:14:42.000 169 11743.08 104.17 54660.40 88888.00 2012-06-17 12:14:42.125 169 11743.65 103.78 54660.75 88888.00 2012-06-17 12:14:42.250 169 11744.00 103.30 54661.15 88888.00 2012-06-17 12:14:42.375 169 11744.20 102.92 54661.43 88888.00 2012-06-17 12:14:42.500 169 11744.40 102.55 54661.82 88888.00 2012-06-17 12:14:42.625 169 11744.58 102.10 54662.28 88888.00 2012-06-17 12:14:42.750 169 11744.75 101.62 54662.70 88888.00 2012-06-17 12:14:42.875 169 11744.88 101.15 54663.10 88888.00 2012-06-17 12:14:43.000 169 11744.98 100.67 54663.50 88888.00 2012-06-17 12:14:43.125 169 11745.02 100.10 54663.93 88888.00 2012-06-17 12:14:43.250 169 11745.15 99.58 54664.43 88888.00 2012-06-17 12:14:43.375 169 11745.42 99.20 54664.75 88888.00 2012-06-17 12:14:43.500 169 11745.67 98.75 54665.15 88888.00 2012-06-17 12:14:43.625 169 11745.90 98.30 54665.57 88888.00 2012-06-17 12:14:43.750 169 11746.23 97.90 54665.97 88888.00 2012-06-17 12:14:43.875 169 11746.45 97.58 54666.35 88888.00 2012-06-17 12:14:45.000 169 11746.77 97.17 54666.70 88888.00 2012-06-17 12:14:45.125 169 11747.20 96.88 54667.07 88888.00 2012-06-17 12:14:45.250 169 11747.62 96.47 54667.47 88888.00 2012-06-17 12:14:45.375 169 11748.05 96.17 54667.78 88888.00 2012-06-17 12:14:45.500 169 11748.50 95.88 54668.10 88888.00 2012-06-17 12:14:45.625 169 11749.00 95.50 54668.47 88888.00 2012-06-17 12:14:45.750 169 11749.55 95.12 54668.80 88888.00 2012-06-17 12:14:45.875 169 11750.12 94.65 54669.12 88888.00 2012-06-17 12:14:45.000 169 11750.73 94.15 54669.43 88888.00 2012-06-17 12:14:45.125 169 11751.27 93.60 54669.78 88888.00 2012-06-17 12:14:45.250 169 11751.85 92.92 54670.18 88888.00 2012-06-17 12:14:45.375 169 11752.38 92.38 54670.45 88888.00 2012-06-17 12:14:45.500 169 11752.92 91.70 54670.75 88888.00 2012-06-17 12:14:45.625 169 11753.42 91.10 54671.10 88888.00 2012-06-17 12:14:45.750 169 11753.90 90.47 54671.40 88888.00 2012-06-17 12:14:45.875 169 11754.30 89.92 54671.78 88888.00 2012-06-17 12:14:46.000 169 11754.70 89.42 54672.10 88888.00 2012-06-17 12:14:46.125 169 11755.10 88.95 54672.45 88888.00 2012-06-17 12:14:46.250 169 11755.45 88.42 54672.80 88888.00 2012-06-17 12:14:46.375 169 11755.85 88.10 54673.07 88888.00 2012-06-17 12:14:46.500 169 11756.25 87.72 54673.40 88888.00 2012-06-17 12:14:46.625 169 11756.58 87.30 54673.68 88888.00 2012-06-17 12:14:46.750 169 11756.85 86.95 54673.97 88888.00 2012-06-17 12:14:46.875 169 11757.17 86.58 54674.25 88888.00 2012-06-17 12:14:47.000 169 11757.58 86.22 54674.47 88888.00 2012-06-17 12:14:47.125 169 11758.00 85.78 54674.75 88888.00 2012-06-17 12:14:47.250 169 11758.50 85.30 54675.10 88888.00 2012-06-17 12:14:47.375 169 11759.02 84.88 54675.32 88888.00 2012-06-17 12:14:47.500 169 11759.50 84.40 54675.55 88888.00 2012-06-17 12:14:47.625 169 11759.98 83.85 54675.78 88888.00 2012-06-17 12:14:47.750 169 11760.48 83.33 54676.00 88888.00 2012-06-17 12:14:47.875 169 11761.02 82.80 54676.20 88888.00 2012-06-17 12:14:48.000 169 11761.58 82.28 54676.43 88888.00 2012-06-17 12:14:48.125 169 11762.15 81.78 54676.65 88888.00 2012-06-17 12:14:48.250 169 11762.70 81.22 54676.93 88888.00 2012-06-17 12:14:48.375 169 11763.25 80.92 54677.12 88888.00 2012-06-17 12:14:48.500 169 11763.67 80.62 54677.35 88888.00 2012-06-17 12:14:48.625 169 11764.02 80.30 54677.55 88888.00 2012-06-17 12:14:48.750 169 11764.40 80.08 54677.75 88888.00 2012-06-17 12:14:48.875 169 11764.88 79.90 54678.00 88888.00 2012-06-17 12:14:49.000 169 11765.33 79.78 54678.20 88888.00 2012-06-17 12:14:49.125 169 11765.77 79.65 54678.43 88888.00 2012-06-17 12:14:49.250 169 11766.17 79.50 54678.65 88888.00 2012-06-17 12:14:49.375 169 11766.58 79.45 54678.82 88888.00 2012-06-17 12:14:49.500 169 11767.02 79.35 54679.03 88888.00 2012-06-17 12:14:49.625 169 11767.38 79.28 54679.25 88888.00 2012-06-17 12:14:49.750 169 11767.77 79.20 54679.45 88888.00 2012-06-17 12:14:49.875 169 11768.15 79.05 54679.65 88888.00 2012-06-17 12:14:50.000 169 11768.55 78.88 54679.85 88888.00 2012-06-17 12:14:50.125 169 11768.90 78.75 54680.05 88888.00 2012-06-17 12:14:50.250 169 11769.27 78.53 54680.30 88888.00 2012-06-17 12:14:50.375 169 11769.67 78.40 54680.45 88888.00 2012-06-17 12:14:50.500 169 11770.05 78.22 54680.65 88888.00 2012-06-17 12:14:50.625 169 11770.45 78.05 54680.82 88888.00 2012-06-17 12:14:50.750 169 11770.85 77.97 54680.97 88888.00 2012-06-17 12:14:50.875 169 11771.17 77.83 54681.18 88888.00 2012-06-17 12:14:51.000 169 11771.55 77.75 54681.35 88888.00 2012-06-17 12:14:51.125 169 11771.98 77.72 54681.55 88888.00 2012-06-17 12:14:51.250 169 11772.45 77.75 54681.70 88888.00 2012-06-17 12:14:51.375 169 11772.88 77.83 54681.85 88888.00 2012-06-17 12:14:51.500 169 11773.27 78.03 54682.03 88888.00 2012-06-17 12:14:51.625 169 11773.62 78.30 54682.18 88888.00 2012-06-17 12:14:51.750 169 11774.00 78.60 54682.35 88888.00 2012-06-17 12:14:51.875 169 11774.38 78.95 54682.53 88888.00 2012-06-17 12:14:52.000 169 11774.85 79.28 54682.72 88888.00 2012-06-17 12:14:52.125 169 11775.35 79.65 54682.95 88888.00 2012-06-17 12:14:52.250 169 11775.80 80.03 54683.22 88888.00 2012-06-17 12:14:52.375 169 11776.15 80.33 54683.43 88888.00 2012-06-17 12:14:52.500 169 11776.55 80.62 54683.62 88888.00 2012-06-17 12:14:52.625 169 11776.90 80.85 54683.88 88888.00 2012-06-17 12:14:52.750 169 11777.30 81.05 54684.07 88888.00 2012-06-17 12:14:52.875 169 11777.77 81.28 54684.32 88888.00 2012-06-17 12:14:53.000 169 11778.35 81.38 54684.62 88888.00 2012-06-17 12:14:53.125 169 11778.80 81.35 54684.85 88888.00 2012-06-17 12:14:53.250 169 11779.20 81.17 54685.15 88888.00 2012-06-17 12:14:53.375 169 11779.52 81.00 54685.40 88888.00 2012-06-17 12:14:53.500 169 11779.88 80.80 54685.68 88888.00 2012-06-17 12:14:53.625 169 11780.20 80.58 54685.97 88888.00 2012-06-17 12:14:53.750 169 11780.42 80.28 54686.28 88888.00 2012-06-17 12:14:53.875 169 11780.65 80.03 54686.57 88888.00 2012-06-17 12:14:54.000 169 11780.85 79.80 54686.93 88888.00 2012-06-17 12:14:54.125 169 11781.05 79.60 54687.25 88888.00 2012-06-17 12:14:54.250 169 11781.12 79.33 54687.68 88888.00 2012-06-17 12:14:54.375 169 11781.23 79.20 54687.97 88888.00 2012-06-17 12:14:54.500 169 11781.30 79.05 54688.30 88888.00 2012-06-17 12:14:54.625 169 11781.40 78.88 54688.65 88888.00 2012-06-17 12:14:54.750 169 11781.55 78.72 54688.97 88888.00 2012-06-17 12:14:54.875 169 11781.67 78.58 54689.32 88888.00 2012-06-17 12:14:55.000 169 11781.75 78.38 54689.68 88888.00 2012-06-17 12:14:55.125 169 11781.88 78.15 54690.07 88888.00 2012-06-17 12:14:55.250 169 11782.00 77.90 54690.47 88888.00 2012-06-17 12:14:55.375 169 11782.12 77.70 54690.80 88888.00 2012-06-17 12:14:55.500 169 11782.35 77.42 54691.18 88888.00 2012-06-17 12:14:55.625 169 11782.58 77.12 54691.55 88888.00 2012-06-17 12:14:55.750 169 11782.85 76.75 54691.93 88888.00 2012-06-17 12:14:55.875 169 11783.05 76.33 54692.32 88888.00 2012-06-17 12:14:56.000 169 11783.27 75.95 54692.70 88888.00 2012-06-17 12:14:56.125 169 11783.55 75.53 54693.12 88888.00 2012-06-17 12:14:56.250 169 11783.75 75.00 54693.60 88888.00 2012-06-17 12:14:56.375 169 11783.95 74.60 54693.97 88888.00 2012-06-17 12:14:56.500 169 11784.15 74.15 54694.40 88888.00 2012-06-17 12:14:56.625 169 11784.40 73.60 54694.80 88888.00 2012-06-17 12:14:56.750 169 11784.73 73.05 54695.22 88888.00 2012-06-17 12:14:56.875 169 11785.05 72.47 54695.65 88888.00 2012-06-17 12:14:57.000 169 11785.35 71.80 54696.10 88888.00 2012-06-17 12:14:57.125 169 11785.62 71.12 54696.57 88888.00 2012-06-17 12:14:57.250 169 11785.92 70.25 54697.05 88888.00 2012-06-17 12:14:57.375 169 11786.33 69.53 54697.47 88888.00 2012-06-17 12:14:57.500 169 11786.75 68.70 54697.93 88888.00 2012-06-17 12:14:57.625 169 11787.23 67.83 54698.35 88888.00 2012-06-17 12:14:57.750 169 11787.67 66.95 54698.80 88888.00 2012-06-17 12:14:57.875 169 11788.02 66.10 54699.28 88888.00 2012-06-17 12:14:58.000 169 11788.33 65.25 54699.75 88888.00 2012-06-17 12:14:58.125 169 11788.60 64.42 54700.22 88888.00 2012-06-17 12:14:58.250 169 11788.90 63.55 54700.80 88888.00 2012-06-17 12:14:58.375 169 11789.33 62.90 54701.22 88888.00 2012-06-17 12:14:58.500 169 11789.62 62.20 54701.68 88888.00 2012-06-17 12:14:58.625 169 11789.85 61.48 54702.18 88888.00 2012-06-17 12:14:58.750 169 11790.15 60.85 54702.65 88888.00 2012-06-17 12:14:58.875 169 11790.50 60.27 54703.07 88888.00 2012-06-17 12:14:59.000 169 11790.88 59.85 54703.53 88888.00 2012-06-17 12:14:59.125 169 11791.23 59.50 54703.97 88888.00 2012-06-17 12:14:59.250 169 11791.45 59.25 54704.47 88888.00 2012-06-17 12:14:59.375 169 11791.70 59.10 54704.80 88888.00 2012-06-17 12:14:59.500 169 11791.92 59.02 54705.20 88888.00 2012-06-17 12:14:59.625 169 11792.10 59.02 54705.60 88888.00 2012-06-17 12:14:59.750 169 11792.25 59.08 54706.03 88888.00 2012-06-17 12:14:59.875 169 11792.40 59.12 54706.40 88888.00 2012-06-17 12:15:00.000 169 11792.55 59.25 54706.78 88888.00 2012-06-17 12:15:00.125 169 11792.65 59.42 54707.18 88888.00 2012-06-17 12:15:00.250 169 11792.80 59.52 54707.57 88888.00 2012-06-17 12:15:00.375 169 11792.98 59.62 54707.90 88888.00 2012-06-17 12:15:00.500 169 11793.10 59.67 54708.22 88888.00 2012-06-17 12:15:00.625 169 11793.10 59.70 54708.62 88888.00 2012-06-17 12:15:00.750 169 11793.15 59.62 54709.00 88888.00 2012-06-17 12:15:00.875 169 11793.23 59.48 54709.45 88888.00 2012-06-17 12:15:01.000 169 11793.30 59.20 54709.75 88888.00 2012-06-17 12:15:01.125 169 11793.45 58.88 54710.15 88888.00 2012-06-17 12:15:01.250 169 11793.60 58.45 54710.57 88888.00 2012-06-17 12:15:01.375 169 11793.80 58.15 54710.90 88888.00 2012-06-17 12:15:01.500 169 11794.08 57.73 54711.22 88888.00 2012-06-17 12:15:01.625 169 11794.33 57.33 54711.60 88888.00 2012-06-17 12:15:01.750 169 11794.65 56.88 54711.90 88888.00 2012-06-17 12:15:01.875 169 11795.12 56.48 54712.22 88888.00 2012-06-17 12:15:02.000 169 11795.45 56.02 54712.53 88888.00 2012-06-17 12:15:02.125 169 11795.77 55.60 54712.85 88888.00 2012-06-17 12:15:02.250 169 11796.05 55.15 54713.22 88888.00 2012-06-17 12:15:02.375 169 11796.33 54.83 54713.47 88888.00 2012-06-17 12:15:02.500 169 11796.58 54.50 54713.78 88888.00 2012-06-17 12:15:02.625 169 11796.83 54.17 54714.07 88888.00 2012-06-17 12:15:02.750 169 11797.08 53.90 54714.40 88888.00 2012-06-17 12:15:02.875 169 11797.30 53.65 54714.68 88888.00 2012-06-17 12:15:03.000 169 11797.52 53.45 54714.95 88888.00 2012-06-17 12:15:03.125 169 11797.75 53.30 54715.22 88888.00 2012-06-17 12:15:03.250 169 11798.08 53.20 54715.55 88888.00 2012-06-17 12:15:03.375 169 11798.42 53.23 54715.78 88888.00 2012-06-17 12:15:03.500 169 11798.67 53.23 54716.00 88888.00 2012-06-17 12:15:03.625 169 11798.90 53.20 54716.25 88888.00 2012-06-17 12:15:03.750 169 11799.15 53.23 54716.50 88888.00 2012-06-17 12:15:03.875 169 11799.45 53.23 54716.72 88888.00 2012-06-17 12:15:04.000 169 11799.88 53.25 54716.90 88888.00 2012-06-17 12:15:04.125 169 11800.33 53.27 54717.12 88888.00 2012-06-17 12:15:04.250 169 11800.73 53.23 54717.40 88888.00 2012-06-17 12:15:04.375 169 11801.12 53.20 54717.55 88888.00 2012-06-17 12:15:04.500 169 11801.58 53.15 54717.75 88888.00 2012-06-17 12:15:04.625 169 11802.02 53.17 54717.97 88888.00 2012-06-17 12:15:04.750 169 11802.50 53.12 54718.18 88888.00 2012-06-17 12:15:04.875 169 11803.05 53.05 54718.38 88888.00 2012-06-17 12:15:05.000 169 11803.62 52.92 54718.55 88888.00 2012-06-17 12:15:05.125 169 11804.17 52.83 54718.78 88888.00 2012-06-17 12:15:05.250 169 11804.80 52.62 54719.05 88888.00 2012-06-17 12:15:05.375 169 11805.40 52.42 54719.20 88888.00 2012-06-17 12:15:05.500 169 11806.02 52.12 54719.45 88888.00 2012-06-17 12:15:05.625 169 11806.65 51.73 54719.68 88888.00 2012-06-17 12:15:05.750 169 11807.27 51.23 54719.90 88888.00 2012-06-17 12:15:05.875 169 11808.00 50.70 54720.12 88888.00 2012-06-17 12:15:06.000 169 11808.65 50.15 54720.38 88888.00 2012-06-17 12:15:06.125 169 11809.27 49.58 54720.62 88888.00 2012-06-17 12:15:06.250 169 11809.98 48.90 54720.93 88888.00 2012-06-17 12:15:06.375 169 11810.62 48.42 54721.12 88888.00 2012-06-17 12:15:06.500 169 11811.27 47.85 54721.38 88888.00 2012-06-17 12:15:06.625 169 11811.88 47.25 54721.62 88888.00 2012-06-17 12:15:06.750 169 11812.50 46.65 54721.88 88888.00 2012-06-17 12:15:06.875 169 11813.08 46.05 54722.12 88888.00 2012-06-17 12:15:07.000 169 11813.70 45.52 54722.38 88888.00 2012-06-17 12:15:07.125 169 11814.35 45.00 54722.60 88888.00 2012-06-17 12:15:07.250 169 11814.92 44.38 54722.88 88888.00 2012-06-17 12:15:07.375 169 11815.52 43.95 54723.07 88888.00 2012-06-17 12:15:07.500 169 11816.23 43.50 54723.30 88888.00 2012-06-17 12:15:07.625 169 11816.88 43.02 54723.53 88888.00 2012-06-17 12:15:07.750 169 11817.55 42.48 54723.72 88888.00 2012-06-17 12:15:07.875 169 11818.25 42.02 54723.93 88888.00 2012-06-17 12:15:08.000 169 11818.92 41.52 54724.12 88888.00 2012-06-17 12:15:08.125 169 11819.65 41.00 54724.40 88888.00 2012-06-17 12:15:08.250 169 11820.50 40.42 54724.68 88888.00 2012-06-17 12:15:08.375 169 11821.27 39.95 54724.85 88888.00 2012-06-17 12:15:08.500 169 11822.02 39.35 54725.10 88888.00 2012-06-17 12:15:08.625 169 11822.80 38.77 54725.35 88888.00 2012-06-17 12:15:08.750 169 11823.55 38.20 54725.60 88888.00 2012-06-17 12:15:08.875 169 11824.33 37.58 54725.90 88888.00 2012-06-17 12:15:09.000 169 11825.05 36.95 54726.20 88888.00 2012-06-17 12:15:09.125 169 11825.75 36.30 54726.50 88888.00 2012-06-17 12:15:09.250 169 11826.45 35.60 54726.82 88888.00 2012-06-17 12:15:09.375 169 11827.08 35.10 54727.07 88888.00 2012-06-17 12:15:09.500 169 11827.62 34.50 54727.38 88888.00 2012-06-17 12:15:09.625 169 11828.27 34.02 54727.68 88888.00 2012-06-17 12:15:09.750 169 11828.90 33.52 54728.00 88888.00 2012-06-17 12:15:09.875 169 11829.50 33.00 54728.32 88888.00 2012-06-17 12:15:10.000 169 11830.08 32.55 54728.62 88888.00 2012-06-17 12:15:10.125 169 11830.65 32.12 54728.93 88888.00 2012-06-17 12:15:10.250 169 11831.20 31.68 54729.28 88888.00 2012-06-17 12:15:10.375 169 11831.85 31.32 54729.53 88888.00 2012-06-17 12:15:10.500 169 11832.52 30.98 54729.78 88888.00 2012-06-17 12:15:10.625 169 11833.15 30.52 54730.05 88888.00 2012-06-17 12:15:10.750 169 11833.80 30.15 54730.32 88888.00 2012-06-17 12:15:10.875 169 11834.45 29.70 54730.55 88888.00 2012-06-17 12:15:11.000 169 11835.20 29.30 54730.80 88888.00 2012-06-17 12:15:11.125 169 11835.95 28.93 54731.07 88888.00 2012-06-17 12:15:11.250 169 11836.73 28.48 54731.38 88888.00 2012-06-17 12:15:11.375 169 11837.48 28.12 54731.57 88888.00 2012-06-17 12:15:11.500 169 11838.17 27.75 54731.80 88888.00 2012-06-17 12:15:11.625 169 11838.85 27.30 54732.00 88888.00 2012-06-17 12:15:11.750 169 11839.58 26.88 54732.15 88888.00 2012-06-17 12:15:11.875 169 11840.27 26.45 54732.40 88888.00 2012-06-17 12:15:12.000 169 11840.88 26.02 54732.68 88888.00 2012-06-17 12:15:12.125 169 11841.52 25.57 54732.88 88888.00 2012-06-17 12:15:12.250 169 11842.17 25.00 54733.10 88888.00 2012-06-17 12:15:12.375 169 11842.83 24.65 54733.28 88888.00 2012-06-17 12:15:12.500 169 11843.50 24.18 54733.47 88888.00 2012-06-17 12:15:12.625 169 11844.12 23.73 54733.65 88888.00 2012-06-17 12:15:12.750 169 11844.85 23.23 54733.85 88888.00 2012-06-17 12:15:12.875 169 11845.50 22.75 54734.03 88888.00 2012-06-17 12:15:13.000 169 11846.20 22.20 54734.18 88888.00 2012-06-17 12:15:13.125 169 11846.98 21.62 54734.38 88888.00 2012-06-17 12:15:13.250 169 11847.83 21.00 54734.57 88888.00 2012-06-17 12:15:13.375 169 11848.55 20.50 54734.72 88888.00 2012-06-17 12:15:13.500 169 11849.27 19.93 54734.90 88888.00 2012-06-17 12:15:13.625 169 11849.95 19.30 54735.10 88888.00 2012-06-17 12:15:13.750 169 11850.52 18.68 54735.22 88888.00 2012-06-17 12:15:13.875 169 11851.12 18.05 54735.35 88888.00 2012-06-17 12:15:14.000 169 11851.83 17.40 54735.53 88888.00 2012-06-17 12:15:14.125 169 11852.42 16.70 54735.75 88888.00 2012-06-17 12:15:14.250 169 11853.02 15.80 54735.93 88888.00 2012-06-17 12:15:14.375 169 11853.62 15.07 54736.05 88888.00 2012-06-17 12:15:14.500 169 11854.25 14.28 54736.20 88888.00 2012-06-17 12:15:14.625 169 11854.90 13.40 54736.35 88888.00 2012-06-17 12:15:14.750 169 11855.52 12.50 54736.50 88888.00 2012-06-17 12:15:14.875 169 11856.20 11.60 54736.65 88888.00 2012-06-17 12:15:15.000 169 11856.92 10.65 54736.78 88888.00 2012-06-17 12:15:15.125 169 11857.60 9.68 54736.93 88888.00 2012-06-17 12:15:15.250 169 11858.23 8.53 54737.12 88888.00 2012-06-17 12:15:15.375 169 11858.85 7.65 54737.25 88888.00 2012-06-17 12:15:15.500 169 11859.60 6.67 54737.40 88888.00 2012-06-17 12:15:15.625 169 11860.25 5.75 54737.53 88888.00 2012-06-17 12:15:15.750 169 11860.90 4.80 54737.60 88888.00 2012-06-17 12:15:15.875 169 11861.62 3.83 54737.68 88888.00 2012-06-17 12:15:16.000 169 11862.38 2.85 54737.75 88888.00 2012-06-17 12:15:16.125 169 11863.23 1.95 54737.85 88888.00 2012-06-17 12:15:16.250 169 11864.23 0.90 54737.95 88888.00 2012-06-17 12:15:16.375 169 11865.02 0.20 54738.00 88888.00 2012-06-17 12:15:16.500 169 11865.75 -0.62 54738.10 88888.00 2012-06-17 12:15:16.625 169 11866.42 -1.45 54738.18 88888.00 2012-06-17 12:15:16.750 169 11867.20 -2.27 54738.25 88888.00 2012-06-17 12:15:16.875 169 11868.00 -2.98 54738.30 88888.00 2012-06-17 12:15:17.000 169 11868.83 -3.67 54738.35 88888.00 2012-06-17 12:15:17.125 169 11869.60 -4.30 54738.40 88888.00 2012-06-17 12:15:17.250 169 11870.40 -4.92 54738.43 88888.00 2012-06-17 12:15:17.375 169 11871.10 -5.35 54738.47 88888.00 2012-06-17 12:15:17.500 169 11871.77 -5.80 54738.50 88888.00 2012-06-17 12:15:17.625 169 11872.50 -6.22 54738.53 88888.00 2012-06-17 12:15:17.750 169 11873.23 -6.58 54738.57 88888.00 2012-06-17 12:15:17.875 169 11873.95 -6.90 54738.55 88888.00 2012-06-17 12:15:18.000 169 11874.70 -7.20 54738.53 88888.00 2012-06-17 12:15:18.125 169 11875.45 -7.40 54738.55 88888.00 2012-06-17 12:15:18.250 169 11876.23 -7.70 54738.55 88888.00 2012-06-17 12:15:18.375 169 11876.98 -7.88 54738.55 88888.00 2012-06-17 12:15:18.500 169 11877.67 -8.07 54738.55 88888.00 2012-06-17 12:15:18.625 169 11878.38 -8.38 54738.55 88888.00 2012-06-17 12:15:18.750 169 11879.00 -8.70 54738.57 88888.00 2012-06-17 12:15:18.875 169 11879.55 -8.95 54738.60 88888.00 2012-06-17 12:15:19.000 169 11880.15 -9.30 54738.65 88888.00 2012-06-17 12:15:19.125 169 11880.65 -9.62 54738.68 88888.00 2012-06-17 12:15:19.250 169 11881.15 -10.03 54738.70 88888.00 2012-06-17 12:15:19.375 169 11881.60 -10.35 54738.75 88888.00 2012-06-17 12:15:19.500 169 11881.98 -10.72 54738.82 88888.00 2012-06-17 12:15:19.625 169 11882.33 -11.15 54738.85 88888.00 2012-06-17 12:15:19.750 169 11882.70 -11.70 54738.88 88888.00 2012-06-17 12:15:19.875 169 11883.17 -12.20 54738.93 88888.00 2012-06-17 12:15:20.000 169 11883.65 -12.72 54738.95 88888.00 2012-06-17 12:15:20.125 169 11884.12 -13.35 54739.03 88888.00 2012-06-17 12:15:20.250 169 11884.62 -14.07 54739.07 88888.00 2012-06-17 12:15:20.375 169 11885.00 -14.62 54739.07 88888.00 2012-06-17 12:15:20.500 169 11885.42 -15.28 54739.07 88888.00 2012-06-17 12:15:20.625 169 11885.83 -15.88 54739.10 88888.00 2012-06-17 12:15:20.750 169 11886.27 -16.43 54739.12 88888.00 2012-06-17 12:15:20.875 169 11886.65 -16.90 54739.15 88888.00 2012-06-17 12:15:21.000 169 11886.92 -17.32 54739.18 88888.00 2012-06-17 12:15:21.125 169 11887.27 -17.70 54739.20 88888.00 2012-06-17 12:15:21.250 169 11887.70 -18.20 54739.18 88888.00 2012-06-17 12:15:21.375 169 11888.02 -18.50 54739.18 88888.00 2012-06-17 12:15:21.500 169 11888.30 -18.82 54739.18 88888.00 2012-06-17 12:15:21.625 169 11888.58 -19.12 54739.18 88888.00 2012-06-17 12:15:21.750 169 11888.85 -19.38 54739.18 88888.00 2012-06-17 12:15:21.875 169 11889.17 -19.57 54739.18 88888.00 2012-06-17 12:15:22.000 169 11889.42 -19.77 54739.18 88888.00 2012-06-17 12:15:22.125 169 11889.62 -20.02 54739.15 88888.00 2012-06-17 12:15:22.250 169 11889.77 -20.25 54739.12 88888.00 2012-06-17 12:15:22.375 169 11889.92 -20.35 54739.12 88888.00 2012-06-17 12:15:22.500 169 11890.08 -20.60 54739.12 88888.00 2012-06-17 12:15:22.625 169 11890.20 -20.77 54739.12 88888.00 2012-06-17 12:15:22.750 169 11890.25 -20.82 54739.10 88888.00 2012-06-17 12:15:22.875 169 11890.38 -20.88 54739.10 88888.00 2012-06-17 12:15:23.000 169 11890.48 -20.90 54739.07 88888.00 2012-06-17 12:15:23.125 169 11890.62 -20.93 54739.05 88888.00 2012-06-17 12:15:23.250 169 11890.77 -20.88 54739.05 88888.00 2012-06-17 12:15:23.375 169 11891.02 -20.80 54739.00 88888.00 2012-06-17 12:15:23.500 169 11891.35 -20.75 54738.97 88888.00 2012-06-17 12:15:23.625 169 11891.67 -20.70 54738.97 88888.00 2012-06-17 12:15:23.750 169 11891.90 -20.62 54738.97 88888.00 2012-06-17 12:15:23.875 169 11892.15 -20.52 54739.00 88888.00 2012-06-17 12:15:24.000 169 11892.40 -20.45 54739.00 88888.00 2012-06-17 12:15:24.125 169 11892.60 -20.43 54738.97 88888.00 2012-06-17 12:15:24.250 169 11892.75 -20.48 54739.03 88888.00 2012-06-17 12:15:24.375 169 11892.98 -20.52 54739.03 88888.00 2012-06-17 12:15:24.500 169 11893.15 -20.62 54739.12 88888.00 2012-06-17 12:15:24.625 169 11893.23 -20.77 54739.18 88888.00 2012-06-17 12:15:24.750 169 11893.20 -21.02 54739.25 88888.00 2012-06-17 12:15:24.875 169 11893.25 -21.32 54739.32 88888.00 2012-06-17 12:15:25.000 169 11893.35 -21.65 54739.40 88888.00 2012-06-17 12:15:25.125 169 11893.45 -22.02 54739.47 88888.00 2012-06-17 12:15:25.250 169 11893.52 -22.57 54739.57 88888.00 2012-06-17 12:15:25.375 169 11893.60 -22.98 54739.68 88888.00 2012-06-17 12:15:25.500 169 11893.67 -23.48 54739.70 88888.00 2012-06-17 12:15:25.625 169 11893.70 -24.00 54739.78 88888.00 2012-06-17 12:15:25.750 169 11893.75 -24.52 54739.90 88888.00 2012-06-17 12:15:25.875 169 11893.88 -25.02 54739.97 88888.00 2012-06-17 12:15:26.000 169 11893.98 -25.52 54740.00 88888.00 2012-06-17 12:15:26.125 169 11894.05 -26.05 54740.05 88888.00 2012-06-17 12:15:26.250 169 11894.12 -26.62 54740.10 88888.00 2012-06-17 12:15:26.375 169 11894.30 -27.05 54740.12 88888.00 2012-06-17 12:15:26.500 169 11894.52 -27.57 54740.10 88888.00 2012-06-17 12:15:26.625 169 11894.77 -28.15 54740.10 88888.00 2012-06-17 12:15:26.750 169 11895.10 -28.80 54740.10 88888.00 2012-06-17 12:15:26.875 169 11895.48 -29.45 54740.10 88888.00 2012-06-17 12:15:27.000 169 11895.88 -30.15 54740.10 88888.00 2012-06-17 12:15:27.125 169 11896.23 -30.85 54740.05 88888.00 2012-06-17 12:15:27.250 169 11896.65 -31.62 54740.03 88888.00 2012-06-17 12:15:27.375 169 11897.08 -32.20 54740.00 88888.00 2012-06-17 12:15:27.500 169 11897.55 -32.85 54740.00 88888.00 2012-06-17 12:15:27.625 169 11897.92 -33.42 54740.03 88888.00 2012-06-17 12:15:27.750 169 11898.30 -33.98 54740.00 88888.00 2012-06-17 12:15:27.875 169 11898.67 -34.45 54739.97 88888.00 2012-06-17 12:15:28.000 169 11899.05 -34.90 54739.93 88888.00 2012-06-17 12:15:28.125 169 11899.48 -35.25 54739.93 88888.00 2012-06-17 12:15:28.250 169 11899.90 -35.73 54739.93 88888.00 2012-06-17 12:15:28.375 169 11900.23 -36.00 54739.93 88888.00 2012-06-17 12:15:28.500 169 11900.55 -36.33 54739.95 88888.00 2012-06-17 12:15:28.625 169 11900.88 -36.73 54739.97 88888.00 2012-06-17 12:15:28.750 169 11901.23 -37.10 54739.97 88888.00 2012-06-17 12:15:28.875 169 11901.55 -37.48 54740.00 88888.00 2012-06-17 12:15:29.000 169 11901.80 -37.75 54740.03 88888.00 2012-06-17 12:15:29.125 169 11902.00 -38.05 54740.05 88888.00 2012-06-17 12:15:29.250 169 11902.33 -38.48 54740.07 88888.00 2012-06-17 12:15:29.375 169 11902.65 -38.80 54740.15 88888.00 2012-06-17 12:15:29.500 169 11902.80 -39.17 54740.20 88888.00 2012-06-17 12:15:29.625 169 11902.98 -39.50 54740.22 88888.00 2012-06-17 12:15:29.750 169 11903.17 -39.83 54740.28 88888.00 2012-06-17 12:15:29.875 169 11903.35 -40.08 54740.35 88888.00 2012-06-17 12:15:30.000 169 11903.45 -40.23 54740.47 88888.00 2012-06-17 12:15:30.125 169 11903.45 -40.33 54740.55 88888.00 2012-06-17 12:15:30.250 169 11903.50 -40.40 54740.62 88888.00 2012-06-17 12:15:30.375 169 11903.60 -40.40 54740.70 88888.00 2012-06-17 12:15:30.500 169 11903.73 -40.33 54740.72 88888.00 2012-06-17 12:15:30.625 169 11903.77 -40.20 54740.80 88888.00 2012-06-17 12:15:30.750 169 11903.80 -40.02 54740.88 88888.00 2012-06-17 12:15:30.875 169 11903.88 -39.85 54740.97 88888.00 2012-06-17 12:15:31.000 169 11903.92 -39.70 54741.05 88888.00 2012-06-17 12:15:31.125 169 11903.92 -39.52 54741.12 88888.00 2012-06-17 12:15:31.250 169 11903.88 -39.35 54741.22 88888.00 2012-06-17 12:15:31.375 169 11903.85 -39.23 54741.28 88888.00 2012-06-17 12:15:31.500 169 11903.77 -39.10 54741.32 88888.00 2012-06-17 12:15:31.625 169 11903.80 -39.02 54741.38 88888.00 2012-06-17 12:15:31.750 169 11903.77 -38.98 54741.45 88888.00 2012-06-17 12:15:31.875 169 11903.75 -38.90 54741.50 88888.00 2012-06-17 12:15:32.000 169 11903.70 -38.77 54741.57 88888.00 2012-06-17 12:15:32.125 169 11903.60 -38.60 54741.60 88888.00 2012-06-17 12:15:32.250 169 11903.55 -38.40 54741.68 88888.00 2012-06-17 12:15:32.375 169 11903.48 -38.20 54741.70 88888.00 2012-06-17 12:15:32.500 169 11903.40 -37.85 54741.78 88888.00 2012-06-17 12:15:32.625 169 11903.27 -37.52 54741.82 88888.00 2012-06-17 12:15:32.750 169 11903.15 -37.08 54741.85 88888.00 2012-06-17 12:15:32.875 169 11903.02 -36.60 54741.90 88888.00 2012-06-17 12:15:33.000 169 11902.92 -36.08 54741.93 88888.00 2012-06-17 12:15:33.125 169 11902.80 -35.55 54741.95 88888.00 2012-06-17 12:15:33.250 169 11902.60 -34.90 54741.95 88888.00 2012-06-17 12:15:33.375 169 11902.48 -34.38 54741.95 88888.00 2012-06-17 12:15:33.500 169 11902.50 -33.73 54741.95 88888.00 2012-06-17 12:15:33.625 169 11902.50 -33.15 54741.95 88888.00 2012-06-17 12:15:33.750 169 11902.55 -32.62 54741.90 88888.00 2012-06-17 12:15:33.875 169 11902.60 -32.12 54741.88 88888.00 2012-06-17 12:15:34.000 169 11902.65 -31.68 54741.85 88888.00 2012-06-17 12:15:34.125 169 11902.75 -31.25 54741.85 88888.00 2012-06-17 12:15:34.250 169 11902.83 -30.93 54741.82 88888.00 2012-06-17 12:15:34.375 169 11902.88 -30.62 54741.78 88888.00 2012-06-17 12:15:34.500 169 11902.98 -30.32 54741.72 88888.00 2012-06-17 12:15:34.625 169 11903.08 -30.07 54741.70 88888.00 2012-06-17 12:15:34.750 169 11903.08 -29.85 54741.72 88888.00 2012-06-17 12:15:34.875 169 11903.10 -29.62 54741.68 88888.00 2012-06-17 12:15:35.000 169 11903.20 -29.40 54741.62 88888.00 2012-06-17 12:15:35.125 169 11903.27 -29.02 54741.60 88888.00 2012-06-17 12:15:35.250 169 11903.33 -28.65 54741.55 88888.00 2012-06-17 12:15:35.375 169 11903.38 -28.27 54741.50 88888.00 2012-06-17 12:15:35.500 169 11903.48 -27.80 54741.40 88888.00 2012-06-17 12:15:35.625 169 11903.60 -27.23 54741.30 88888.00 2012-06-17 12:15:35.750 169 11903.73 -26.65 54741.20 88888.00 2012-06-17 12:15:35.875 169 11903.83 -26.05 54741.12 88888.00 2012-06-17 12:15:36.000 169 11903.98 -25.43 54741.03 88888.00 2012-06-17 12:15:36.125 169 11904.25 -24.80 54740.93 88888.00 2012-06-17 12:15:36.250 169 11904.58 -24.07 54740.78 88888.00 2012-06-17 12:15:36.375 169 11904.85 -23.50 54740.65 88888.00 2012-06-17 12:15:36.500 169 11905.12 -22.85 54740.53 88888.00 2012-06-17 12:15:36.625 169 11905.48 -22.20 54740.40 88888.00 2012-06-17 12:15:36.750 169 11905.80 -21.65 54740.25 88888.00 2012-06-17 12:15:36.875 169 11906.12 -21.15 54740.07 88888.00 2012-06-17 12:15:37.000 169 11906.42 -20.70 54739.93 88888.00 2012-06-17 12:15:37.125 169 11906.67 -20.27 54739.78 88888.00 2012-06-17 12:15:37.250 169 11906.92 -19.93 54739.60 88888.00 2012-06-17 12:15:37.375 169 11907.20 -19.60 54739.43 88888.00 2012-06-17 12:15:37.500 169 11907.42 -19.27 54739.25 88888.00 2012-06-17 12:15:37.625 169 11907.67 -18.95 54739.10 88888.00 2012-06-17 12:15:37.750 169 11907.98 -18.57 54738.90 88888.00 2012-06-17 12:15:37.875 169 11908.20 -18.27 54738.65 88888.00 2012-06-17 12:15:38.000 169 11908.42 -17.88 54738.40 88888.00 2012-06-17 12:15:38.125 169 11908.73 -17.40 54738.20 88888.00 2012-06-17 12:15:38.250 169 11909.15 -16.80 54737.88 88888.00 2012-06-17 12:15:38.375 169 11909.60 -16.30 54737.62 88888.00 2012-06-17 12:15:38.500 169 11910.05 -15.75 54737.38 88888.00 2012-06-17 12:15:38.625 169 11910.38 -15.20 54737.12 88888.00 2012-06-17 12:15:38.750 169 11910.67 -14.60 54736.85 88888.00 2012-06-17 12:15:38.875 169 11911.05 -14.05 54736.62 88888.00 2012-06-17 12:15:39.000 169 11911.38 -13.57 54736.38 88888.00 2012-06-17 12:15:39.125 169 11911.77 -13.03 54736.18 88888.00 2012-06-17 12:15:39.250 169 11912.15 -12.50 54735.93 88888.00 2012-06-17 12:15:39.375 169 11912.45 -12.10 54735.72 88888.00 2012-06-17 12:15:39.500 169 11912.67 -11.70 54735.53 88888.00 2012-06-17 12:15:39.625 169 11912.88 -11.32 54735.30 88888.00 2012-06-17 12:15:39.750 169 11913.12 -11.03 54735.12 88888.00 2012-06-17 12:15:39.875 169 11913.33 -10.80 54734.93 88888.00 2012-06-17 12:15:40.000 169 11913.58 -10.60 54734.75 88888.00 2012-06-17 12:15:40.125 169 11913.80 -10.47 54734.60 88888.00 2012-06-17 12:15:40.250 169 11913.98 -10.43 54734.40 88888.00 2012-06-17 12:15:40.375 169 11914.23 -10.40 54734.30 88888.00 2012-06-17 12:15:40.500 169 11914.48 -10.45 54734.20 88888.00 2012-06-17 12:15:40.625 169 11914.73 -10.55 54734.07 88888.00 2012-06-17 12:15:40.750 169 11914.88 -10.72 54733.95 88888.00 2012-06-17 12:15:40.875 169 11914.98 -11.00 54733.88 88888.00 2012-06-17 12:15:41.000 169 11915.02 -11.32 54733.80 88888.00 2012-06-17 12:15:41.125 169 11915.08 -11.75 54733.78 88888.00 2012-06-17 12:15:41.250 169 11915.00 -12.25 54733.72 88888.00 2012-06-17 12:15:41.375 169 11915.00 -12.62 54733.68 88888.00 2012-06-17 12:15:41.500 169 11915.02 -13.10 54733.62 88888.00 2012-06-17 12:15:41.625 169 11915.02 -13.55 54733.57 88888.00 2012-06-17 12:15:41.750 169 11914.98 -13.95 54733.53 88888.00 2012-06-17 12:15:41.875 169 11915.00 -14.40 54733.50 88888.00 2012-06-17 12:15:42.000 169 11915.02 -14.85 54733.40 88888.00 2012-06-17 12:15:42.125 169 11915.10 -15.20 54733.35 88888.00 2012-06-17 12:15:42.250 169 11915.27 -15.60 54733.28 88888.00 2012-06-17 12:15:42.375 169 11915.52 -15.85 54733.22 88888.00 2012-06-17 12:15:42.500 169 11915.75 -16.10 54733.15 88888.00 2012-06-17 12:15:42.625 169 11916.00 -16.43 54733.10 88888.00 2012-06-17 12:15:42.750 169 11916.35 -16.77 54733.03 88888.00 2012-06-17 12:15:42.875 169 11916.75 -17.10 54732.97 88888.00 2012-06-17 12:15:43.000 169 11917.15 -17.50 54732.93 88888.00 2012-06-17 12:15:43.125 169 11917.62 -17.93 54732.93 88888.00 2012-06-17 12:15:43.250 169 11918.10 -18.43 54732.90 88888.00 2012-06-17 12:15:43.375 169 11918.62 -18.85 54732.88 88888.00 2012-06-17 12:15:43.500 169 11919.17 -19.38 54732.88 88888.00 2012-06-17 12:15:43.625 169 11919.73 -19.93 54732.85 88888.00 2012-06-17 12:15:43.750 169 11920.15 -20.48 54732.85 88888.00 2012-06-17 12:15:43.875 169 11920.50 -21.12 54732.88 88888.00 2012-06-17 12:15:44.000 169 11920.85 -21.70 54732.88 88888.00 2012-06-17 12:15:44.125 169 11921.08 -22.32 54732.93 88888.00 2012-06-17 12:15:44.250 169 11921.25 -23.05 54732.93 88888.00 2012-06-17 12:15:44.375 169 11921.45 -23.50 54732.93 88888.00 2012-06-17 12:15:44.500 169 11921.60 -24.12 54732.90 88888.00 2012-06-17 12:15:44.625 169 11921.73 -24.77 54732.88 88888.00 2012-06-17 12:15:44.750 169 11921.83 -25.43 54732.88 88888.00 2012-06-17 12:15:44.875 169 11921.92 -26.18 54732.85 88888.00 2012-06-17 12:15:45.000 169 11922.10 -26.93 54732.82 88888.00 2012-06-17 12:15:45.125 169 11922.30 -27.75 54732.82 88888.00 2012-06-17 12:15:45.250 169 11922.40 -28.73 54732.80 88888.00 2012-06-17 12:15:45.375 169 11922.40 -29.50 54732.75 88888.00 2012-06-17 12:15:45.500 169 11922.45 -30.40 54732.72 88888.00 2012-06-17 12:15:45.625 169 11922.52 -31.30 54732.68 88888.00 2012-06-17 12:15:45.750 169 11922.65 -32.20 54732.62 88888.00 2012-06-17 12:15:45.875 169 11922.70 -33.08 54732.60 88888.00 2012-06-17 12:15:46.000 169 11922.77 -34.02 54732.53 88888.00 2012-06-17 12:15:46.125 169 11922.90 -34.98 54732.50 88888.00 2012-06-17 12:15:46.250 169 11923.05 -36.08 54732.45 88888.00 2012-06-17 12:15:46.375 169 11923.23 -36.80 54732.43 88888.00 2012-06-17 12:15:46.500 169 11923.40 -37.62 54732.40 88888.00 2012-06-17 12:15:46.625 169 11923.55 -38.42 54732.43 88888.00 2012-06-17 12:15:46.750 169 11923.67 -39.15 54732.45 88888.00 2012-06-17 12:15:46.875 169 11923.77 -39.83 54732.47 88888.00 2012-06-17 12:15:47.000 169 11923.80 -40.55 54732.47 88888.00 2012-06-17 12:15:47.125 169 11923.83 -41.20 54732.53 88888.00 2012-06-17 12:15:47.250 169 11923.83 -42.02 54732.50 88888.00 2012-06-17 12:15:47.375 169 11923.90 -42.60 54732.55 88888.00 2012-06-17 12:15:47.500 169 11923.88 -43.35 54732.57 88888.00 2012-06-17 12:15:47.625 169 11923.90 -44.10 54732.60 88888.00 2012-06-17 12:15:47.750 169 11923.90 -44.83 54732.60 88888.00 2012-06-17 12:15:47.875 169 11923.92 -45.55 54732.62 88888.00 2012-06-17 12:15:48.000 169 11923.98 -46.27 54732.60 88888.00 2012-06-17 12:15:48.125 169 11924.05 -46.90 54732.65 88888.00 2012-06-17 12:15:48.250 169 11924.05 -47.55 54732.68 88888.00 2012-06-17 12:15:48.375 169 11924.00 -48.00 54732.68 88888.00 2012-06-17 12:15:48.500 169 11923.95 -48.52 54732.65 88888.00 2012-06-17 12:15:48.625 169 11923.90 -49.00 54732.68 88888.00 2012-06-17 12:15:48.750 169 11923.77 -49.48 54732.72 88888.00 2012-06-17 12:15:48.875 169 11923.62 -49.92 54732.75 88888.00 2012-06-17 12:15:49.000 169 11923.50 -50.42 54732.78 88888.00 2012-06-17 12:15:49.125 169 11923.35 -50.98 54732.80 88888.00 2012-06-17 12:15:49.250 169 11923.15 -51.65 54732.82 88888.00 2012-06-17 12:15:49.375 169 11923.05 -52.08 54732.82 88888.00 2012-06-17 12:15:49.500 169 11922.98 -52.60 54732.85 88888.00 2012-06-17 12:15:49.625 169 11923.08 -53.08 54732.88 88888.00 2012-06-17 12:15:49.750 169 11923.12 -53.62 54732.88 88888.00 2012-06-17 12:15:49.875 169 11923.17 -54.15 54732.88 88888.00 2012-06-17 12:15:50.000 169 11923.23 -54.65 54732.90 88888.00 2012-06-17 12:15:50.125 169 11923.33 -55.23 54732.93 88888.00 2012-06-17 12:15:50.250 169 11923.35 -55.92 54732.93 88888.00 2012-06-17 12:15:50.375 169 11923.40 -56.45 54732.93 88888.00 2012-06-17 12:15:50.500 169 11923.45 -57.08 54732.97 88888.00 2012-06-17 12:15:50.625 169 11923.58 -57.65 54732.97 88888.00 2012-06-17 12:15:50.750 169 11923.73 -58.30 54733.03 88888.00 2012-06-17 12:15:50.875 169 11923.80 -58.92 54733.03 88888.00 2012-06-17 12:15:51.000 169 11923.80 -59.55 54733.03 88888.00 2012-06-17 12:15:51.125 169 11923.83 -60.17 54733.07 88888.00 2012-06-17 12:15:51.250 169 11923.88 -60.83 54733.10 88888.00 2012-06-17 12:15:51.375 169 11924.02 -61.33 54733.07 88888.00 2012-06-17 12:15:51.500 169 11924.05 -61.88 54733.07 88888.00 2012-06-17 12:15:51.625 169 11924.08 -62.45 54733.10 88888.00 2012-06-17 12:15:51.750 169 11924.12 -63.00 54733.10 88888.00 2012-06-17 12:15:51.875 169 11924.15 -63.48 54733.10 88888.00 2012-06-17 12:15:52.000 169 11924.20 -63.95 54733.07 88888.00 2012-06-17 12:15:52.125 169 11924.23 -64.45 54733.07 88888.00 2012-06-17 12:15:52.250 169 11924.23 -65.05 54733.05 88888.00 2012-06-17 12:15:52.375 169 11924.33 -65.50 54733.00 88888.00 2012-06-17 12:15:52.500 169 11924.42 -66.00 54732.97 88888.00 2012-06-17 12:15:52.625 169 11924.58 -66.55 54732.97 88888.00 2012-06-17 12:15:52.750 169 11924.70 -67.10 54732.97 88888.00 2012-06-17 12:15:52.875 169 11924.75 -67.65 54732.93 88888.00 2012-06-17 12:15:53.000 169 11924.77 -68.12 54732.93 88888.00 2012-06-17 12:15:53.125 169 11924.83 -68.72 54732.95 88888.00 2012-06-17 12:15:53.250 169 11924.83 -69.40 54732.95 88888.00 2012-06-17 12:15:53.375 169 11924.90 -69.83 54732.95 88888.00 2012-06-17 12:15:53.500 169 11924.95 -70.35 54732.97 88888.00 2012-06-17 12:15:53.625 169 11925.05 -70.88 54732.95 88888.00 2012-06-17 12:15:53.750 169 11925.17 -71.38 54732.93 88888.00 2012-06-17 12:15:53.875 169 11925.42 -71.85 54732.93 88888.00 2012-06-17 12:15:54.000 169 11925.62 -72.35 54732.93 88888.00 2012-06-17 12:15:54.125 169 11925.80 -72.83 54732.97 88888.00 2012-06-17 12:15:54.250 169 11925.85 -73.35 54733.00 88888.00 2012-06-17 12:15:54.375 169 11925.95 -73.70 54733.05 88888.00 2012-06-17 12:15:54.500 169 11926.02 -74.10 54733.10 88888.00 2012-06-17 12:15:54.625 169 11925.98 -74.42 54733.18 88888.00 2012-06-17 12:15:54.750 169 11925.83 -74.70 54733.22 88888.00 2012-06-17 12:15:54.875 169 11925.70 -74.97 54733.28 88888.00 2012-06-17 12:15:55.000 169 11925.58 -75.25 54733.32 88888.00 2012-06-17 12:15:55.125 169 11925.42 -75.45 54733.45 88888.00 2012-06-17 12:15:55.250 169 11925.17 -75.67 54733.55 88888.00 2012-06-17 12:15:55.375 169 11925.00 -75.78 54733.57 88888.00 2012-06-17 12:15:55.500 169 11924.83 -75.85 54733.68 88888.00 2012-06-17 12:15:55.625 169 11924.60 -75.88 54733.78 88888.00 2012-06-17 12:15:55.750 169 11924.25 -75.85 54733.90 88888.00 2012-06-17 12:15:55.875 169 11923.92 -75.80 54734.03 88888.00 2012-06-17 12:15:56.000 169 11923.50 -75.78 54734.10 88888.00 2012-06-17 12:15:56.125 169 11923.05 -75.78 54734.25 88888.00 2012-06-17 12:15:56.250 169 11922.52 -75.72 54734.38 88888.00 2012-06-17 12:15:56.375 169 11922.10 -75.65 54734.47 88888.00 2012-06-17 12:15:56.500 169 11921.52 -75.62 54734.60 88888.00 2012-06-17 12:15:56.625 169 11920.92 -75.65 54734.72 88888.00 2012-06-17 12:15:56.750 169 11920.33 -75.65 54734.85 88888.00 2012-06-17 12:15:56.875 169 11919.75 -75.72 54735.00 88888.00 2012-06-17 12:15:57.000 169 11919.10 -75.80 54735.10 88888.00 2012-06-17 12:15:57.125 169 11918.42 -75.90 54735.18 88888.00 2012-06-17 12:15:57.250 169 11917.70 -75.97 54735.30 88888.00 2012-06-17 12:15:57.375 169 11917.17 -76.05 54735.38 88888.00 2012-06-17 12:15:57.500 169 11916.62 -76.15 54735.45 88888.00 2012-06-17 12:15:57.625 169 11916.17 -76.28 54735.53 88888.00 2012-06-17 12:15:57.750 169 11915.67 -76.38 54735.60 88888.00 2012-06-17 12:15:57.875 169 11915.17 -76.47 54735.68 88888.00 2012-06-17 12:15:58.000 169 11914.80 -76.50 54735.78 88888.00 2012-06-17 12:15:58.125 169 11914.40 -76.42 54735.82 88888.00 2012-06-17 12:15:58.250 169 11913.88 -76.33 54735.93 88888.00 2012-06-17 12:15:58.375 169 11913.42 -76.12 54735.95 88888.00 2012-06-17 12:15:58.500 169 11912.88 -75.90 54736.00 88888.00 2012-06-17 12:15:58.625 169 11912.40 -75.60 54736.07 88888.00 2012-06-17 12:15:58.750 169 11911.83 -75.28 54736.12 88888.00 2012-06-17 12:15:58.875 169 11911.23 -74.92 54736.22 88888.00 2012-06-17 12:15:59.000 169 11910.62 -74.60 54736.32 88888.00 2012-06-17 12:15:59.125 169 11910.00 -74.33 54736.43 88888.00 2012-06-17 12:15:59.250 169 11909.30 -74.00 54736.53 88888.00 2012-06-17 12:15:59.375 169 11908.73 -73.80 54736.62 88888.00 2012-06-17 12:15:59.500 169 11908.02 -73.70 54736.70 88888.00 2012-06-17 12:15:59.625 169 11907.48 -73.62 54736.80 88888.00 2012-06-17 12:15:59.750 169 11907.15 -73.60 54736.82 88888.00 2012-06-17 12:15:59.875 169 11906.75 -73.65 54736.90 88888.00 2012-06-17 12:16:00.000 169 11906.40 -73.75 54736.97 88888.00 2012-06-17 12:16:00.125 169 11906.23 -73.90 54737.05 88888.00 2012-06-17 12:16:00.250 169 11906.05 -74.05 54737.15 88888.00 2012-06-17 12:16:00.375 169 11905.90 -74.15 54737.22 88888.00 2012-06-17 12:16:00.500 169 11905.73 -74.35 54737.28 88888.00 2012-06-17 12:16:00.625 169 11905.55 -74.58 54737.35 88888.00 2012-06-17 12:16:00.750 169 11905.45 -74.83 54737.43 88888.00 2012-06-17 12:16:00.875 169 11905.35 -75.08 54737.50 88888.00 2012-06-17 12:16:01.000 169 11905.30 -75.33 54737.57 88888.00 2012-06-17 12:16:01.125 169 11905.30 -75.58 54737.70 88888.00 2012-06-17 12:16:01.250 169 11905.05 -75.92 54737.82 88888.00 2012-06-17 12:16:01.375 169 11904.77 -76.17 54737.97 88888.00 2012-06-17 12:16:01.500 169 11904.33 -76.55 54738.15 88888.00 2012-06-17 12:16:01.625 169 11903.83 -76.92 54738.32 88888.00 2012-06-17 12:16:01.750 169 11903.23 -77.45 54738.50 88888.00 2012-06-17 12:16:01.875 169 11902.58 -77.95 54738.70 88888.00 2012-06-17 12:16:02.000 169 11901.88 -78.53 54738.95 88888.00 2012-06-17 12:16:02.125 169 11901.20 -79.17 54739.18 88888.00 2012-06-17 12:16:02.250 169 11900.48 -79.92 54739.43 88888.00 2012-06-17 12:16:02.375 169 11899.83 -80.47 54739.57 88888.00 2012-06-17 12:16:02.500 169 11899.10 -81.17 54739.80 88888.00 2012-06-17 12:16:02.625 169 11898.38 -81.85 54740.03 88888.00 2012-06-17 12:16:02.750 169 11897.75 -82.47 54740.22 88888.00 2012-06-17 12:16:02.875 169 11897.12 -83.15 54740.45 88888.00 2012-06-17 12:16:03.000 169 11896.55 -83.83 54740.68 88888.00 2012-06-17 12:16:03.125 169 11896.02 -84.42 54740.90 88888.00 2012-06-17 12:16:03.250 169 11895.52 -85.22 54741.15 88888.00 2012-06-17 12:16:03.375 169 11895.25 -85.80 54741.30 88888.00 2012-06-17 12:16:03.500 169 11895.00 -86.45 54741.47 88888.00 2012-06-17 12:16:03.625 169 11894.67 -87.12 54741.65 88888.00 2012-06-17 12:16:03.750 169 11894.40 -87.78 54741.85 88888.00 2012-06-17 12:16:03.875 169 11894.15 -88.42 54742.05 88888.00 2012-06-17 12:16:04.000 169 11893.92 -89.12 54742.25 88888.00 2012-06-17 12:16:04.125 169 11893.80 -89.92 54742.45 88888.00 2012-06-17 12:16:04.250 169 11893.60 -90.95 54742.70 88888.00 2012-06-17 12:16:04.375 169 11893.55 -91.70 54742.90 88888.00 2012-06-17 12:16:04.500 169 11893.50 -92.62 54743.12 88888.00 2012-06-17 12:16:04.625 169 11893.30 -93.60 54743.32 88888.00 2012-06-17 12:16:04.750 169 11893.08 -94.58 54743.53 88888.00 2012-06-17 12:16:04.875 169 11892.83 -95.55 54743.82 88888.00 2012-06-17 12:16:05.000 169 11892.50 -96.45 54744.07 88888.00 2012-06-17 12:16:05.125 169 11892.23 -97.35 54744.40 88888.00 2012-06-17 12:16:05.250 169 11891.92 -98.40 54744.70 88888.00 2012-06-17 12:16:05.375 169 11891.70 -99.15 54744.90 88888.00 2012-06-17 12:16:05.500 169 11891.48 -100.03 54745.15 88888.00 2012-06-17 12:16:05.625 169 11891.33 -100.95 54745.43 88888.00 2012-06-17 12:16:05.750 169 11891.17 -101.83 54745.62 88888.00 2012-06-17 12:16:05.875 169 11891.10 -102.72 54745.85 88888.00 2012-06-17 12:16:06.000 169 11891.20 -103.55 54746.07 88888.00 2012-06-17 12:16:06.125 169 11891.23 -104.40 54746.30 88888.00 2012-06-17 12:16:06.250 169 11891.25 -105.28 54746.57 88888.00 2012-06-17 12:16:06.375 169 11891.33 -105.92 54746.82 88888.00 2012-06-17 12:16:06.500 169 11891.33 -106.70 54747.07 88888.00 2012-06-17 12:16:06.625 169 11891.30 -107.55 54747.35 88888.00 2012-06-17 12:16:06.750 169 11891.17 -108.33 54747.62 88888.00 2012-06-17 12:16:06.875 169 11891.00 -109.15 54747.97 88888.00 2012-06-17 12:16:07.000 169 11890.77 -110.05 54748.28 88888.00 2012-06-17 12:16:07.125 169 11890.45 -111.00 54748.68 88888.00 2012-06-17 12:16:07.250 169 11890.08 -112.05 54749.12 88888.00 2012-06-17 12:16:07.375 169 11889.70 -112.83 54749.45 88888.00 2012-06-17 12:16:07.500 169 11889.17 -113.70 54749.80 88888.00 2012-06-17 12:16:07.625 169 11888.65 -114.47 54750.20 88888.00 2012-06-17 12:16:07.750 169 11888.05 -115.17 54750.62 88888.00 2012-06-17 12:16:07.875 169 11887.35 -115.85 54751.05 88888.00 2012-06-17 12:16:08.000 169 11886.70 -116.50 54751.45 88888.00 2012-06-17 12:16:08.125 169 11886.08 -117.15 54751.85 88888.00 2012-06-17 12:16:08.250 169 11885.33 -117.92 54752.30 88888.00 2012-06-17 12:16:08.375 169 11884.70 -118.47 54752.62 88888.00 2012-06-17 12:16:08.500 169 11883.95 -119.17 54753.00 88888.00 2012-06-17 12:16:08.625 169 11883.17 -119.88 54753.47 88888.00 2012-06-17 12:16:08.750 169 11882.35 -120.65 54753.90 88888.00 2012-06-17 12:16:08.875 169 11881.58 -121.40 54754.30 88888.00 2012-06-17 12:16:09.000 169 11880.83 -122.17 54754.72 88888.00 2012-06-17 12:16:09.125 169 11880.05 -122.90 54755.18 88888.00 2012-06-17 12:16:09.250 169 11879.10 -123.70 54755.70 88888.00 2012-06-17 12:16:09.375 169 11878.30 -124.22 54756.05 88888.00 2012-06-17 12:16:09.500 169 11877.45 -124.88 54756.50 88888.00 2012-06-17 12:16:09.625 169 11876.55 -125.50 54756.95 88888.00 2012-06-17 12:16:09.750 169 11875.70 -126.03 54757.38 88888.00 2012-06-17 12:16:09.875 169 11874.92 -126.53 54757.82 88888.00 2012-06-17 12:16:10.000 169 11874.17 -126.97 54758.28 88888.00 2012-06-17 12:16:10.125 169 11873.48 -127.38 54758.70 88888.00 2012-06-17 12:16:10.250 169 11872.75 -127.80 54759.20 88888.00 2012-06-17 12:16:10.375 169 11872.17 -128.05 54759.53 88888.00 2012-06-17 12:16:10.500 169 11871.55 -128.30 54759.95 88888.00 2012-06-17 12:16:10.625 169 11870.92 -128.57 54760.32 88888.00 2012-06-17 12:16:10.750 169 11870.27 -128.88 54760.72 88888.00 2012-06-17 12:16:10.875 169 11869.62 -129.22 54761.10 88888.00 2012-06-17 12:16:11.000 169 11869.00 -129.57 54761.53 88888.00 2012-06-17 12:16:11.125 169 11868.38 -129.95 54761.93 88888.00 2012-06-17 12:16:11.250 169 11867.70 -130.43 54762.40 88888.00 2012-06-17 12:16:11.375 169 11867.12 -130.80 54762.72 88888.00 2012-06-17 12:16:11.500 169 11866.40 -131.25 54763.15 88888.00 2012-06-17 12:16:11.625 169 11865.70 -131.78 54763.57 88888.00 2012-06-17 12:16:11.750 169 11865.02 -132.20 54764.00 88888.00 2012-06-17 12:16:11.875 169 11864.30 -132.70 54764.40 88888.00 2012-06-17 12:16:12.000 169 11863.55 -133.20 54764.82 88888.00 2012-06-17 12:16:12.125 169 11862.92 -133.65 54765.22 88888.00 2012-06-17 12:16:12.250 169 11862.33 -134.18 54765.68 88888.00 2012-06-17 12:16:12.375 169 11861.75 -134.55 54766.05 88888.00 2012-06-17 12:16:12.500 169 11861.20 -135.00 54766.47 88888.00 2012-06-17 12:16:12.625 169 11860.60 -135.40 54766.88 88888.00 2012-06-17 12:16:12.750 169 11860.05 -135.75 54767.25 88888.00 2012-06-17 12:16:12.875 169 11859.58 -136.05 54767.65 88888.00 2012-06-17 12:16:13.000 169 11859.17 -136.32 54768.03 88888.00 2012-06-17 12:16:13.125 169 11858.80 -136.57 54768.40 88888.00 2012-06-17 12:16:13.250 169 11858.38 -136.82 54768.85 88888.00 2012-06-17 12:16:13.375 169 11858.02 -137.00 54769.15 88888.00 2012-06-17 12:16:13.500 169 11857.67 -137.28 54769.53 88888.00 2012-06-17 12:16:13.625 169 11857.27 -137.53 54769.90 88888.00 2012-06-17 12:16:13.750 169 11856.92 -137.80 54770.28 88888.00 2012-06-17 12:16:13.875 169 11856.62 -138.05 54770.60 88888.00 2012-06-17 12:16:14.000 169 11856.20 -138.22 54770.95 88888.00 2012-06-17 12:16:14.125 169 11855.77 -138.38 54771.30 88888.00 2012-06-17 12:16:14.250 169 11855.33 -138.45 54771.72 88888.00 2012-06-17 12:16:14.375 169 11855.00 -138.45 54772.00 88888.00 2012-06-17 12:16:14.500 169 11854.55 -138.40 54772.32 88888.00 2012-06-17 12:16:14.625 169 11854.05 -138.32 54772.65 88888.00 2012-06-17 12:16:14.750 169 11853.58 -138.18 54772.97 88888.00 2012-06-17 12:16:14.875 169 11853.05 -137.90 54773.30 88888.00 2012-06-17 12:16:15.000 169 11852.55 -137.55 54773.60 88888.00 2012-06-17 12:16:15.125 169 11852.08 -137.07 54773.90 88888.00 2012-06-17 12:16:15.250 169 11851.52 -136.45 54774.25 88888.00 2012-06-17 12:16:15.375 169 11851.02 -135.95 54774.45 88888.00 2012-06-17 12:16:15.500 169 11850.55 -135.35 54774.70 88888.00 2012-06-17 12:16:15.625 169 11850.17 -134.75 54774.97 88888.00 2012-06-17 12:16:15.750 169 11849.73 -134.28 54775.20 88888.00 2012-06-17 12:16:15.875 169 11849.30 -133.82 54775.47 88888.00 2012-06-17 12:16:16.000 169 11848.98 -133.43 54775.70 88888.00 2012-06-17 12:16:16.125 169 11848.75 -133.05 54775.95 88888.00 2012-06-17 12:16:16.250 169 11848.42 -132.75 54776.22 88888.00 2012-06-17 12:16:16.375 169 11848.10 -132.53 54776.43 88888.00 2012-06-17 12:16:16.500 169 11847.75 -132.32 54776.68 88888.00 2012-06-17 12:16:16.625 169 11847.38 -132.15 54776.88 88888.00 2012-06-17 12:16:16.750 169 11847.00 -131.97 54777.15 88888.00 2012-06-17 12:16:16.875 169 11846.60 -131.80 54777.43 88888.00 2012-06-17 12:16:17.000 169 11846.12 -131.62 54777.70 88888.00 2012-06-17 12:16:17.125 169 11845.62 -131.40 54777.95 88888.00 2012-06-17 12:16:17.250 169 11845.15 -131.20 54778.22 88888.00 2012-06-17 12:16:17.375 169 11844.67 -131.05 54778.40 88888.00 2012-06-17 12:16:17.500 169 11844.12 -130.88 54778.60 88888.00 2012-06-17 12:16:17.625 169 11843.70 -130.70 54778.88 88888.00 2012-06-17 12:16:17.750 169 11843.33 -130.50 54779.10 88888.00 2012-06-17 12:16:17.875 169 11842.92 -130.40 54779.32 88888.00 2012-06-17 12:16:18.000 169 11842.50 -130.35 54779.57 88888.00 2012-06-17 12:16:18.125 169 11842.12 -130.32 54779.82 88888.00 2012-06-17 12:16:18.250 169 11841.67 -130.30 54780.05 88888.00 2012-06-17 12:16:18.375 169 11841.35 -130.22 54780.28 88888.00 2012-06-17 12:16:18.500 169 11840.85 -130.18 54780.53 88888.00 2012-06-17 12:16:18.625 169 11840.27 -130.10 54780.78 88888.00 2012-06-17 12:16:18.750 169 11839.73 -129.97 54781.00 88888.00 2012-06-17 12:16:18.875 169 11839.20 -129.82 54781.22 88888.00 2012-06-17 12:16:19.000 169 11838.67 -129.62 54781.47 88888.00 2012-06-17 12:16:19.125 169 11838.17 -129.43 54781.70 88888.00 2012-06-17 12:16:19.250 169 11837.58 -129.15 54781.97 88888.00 2012-06-17 12:16:19.375 169 11837.17 -129.00 54782.18 88888.00 2012-06-17 12:16:19.500 169 11836.77 -128.85 54782.38 88888.00 2012-06-17 12:16:19.625 169 11836.33 -128.68 54782.60 88888.00 2012-06-17 12:16:19.750 169 11835.95 -128.53 54782.85 88888.00 2012-06-17 12:16:19.875 169 11835.55 -128.35 54783.07 88888.00 2012-06-17 12:16:20.000 169 11835.08 -128.18 54783.28 88888.00 2012-06-17 12:16:20.125 169 11834.55 -128.03 54783.53 88888.00 2012-06-17 12:16:20.250 169 11834.05 -127.90 54783.80 88888.00 2012-06-17 12:16:20.375 169 11833.50 -127.72 54784.00 88888.00 2012-06-17 12:16:20.500 169 11832.80 -127.42 54784.22 88888.00 2012-06-17 12:16:20.625 169 11832.17 -127.15 54784.45 88888.00 2012-06-17 12:16:20.750 169 11831.58 -126.80 54784.68 88888.00 2012-06-17 12:16:20.875 169 11831.02 -126.33 54784.85 88888.00 2012-06-17 12:16:21.000 169 11830.48 -125.83 54785.05 88888.00 2012-06-17 12:16:21.125 169 11829.90 -125.35 54785.22 88888.00 2012-06-17 12:16:21.250 169 11829.38 -124.80 54785.45 88888.00 2012-06-17 12:16:21.375 169 11829.05 -124.38 54785.57 88888.00 2012-06-17 12:16:21.500 169 11828.75 -124.00 54785.78 88888.00 2012-06-17 12:16:21.625 169 11828.45 -123.60 54785.95 88888.00 2012-06-17 12:16:21.750 169 11828.08 -123.20 54786.18 88888.00 2012-06-17 12:16:21.875 169 11827.65 -122.85 54786.32 88888.00 2012-06-17 12:16:22.000 169 11827.23 -122.53 54786.50 88888.00 2012-06-17 12:16:22.125 169 11826.83 -122.17 54786.72 88888.00 2012-06-17 12:16:22.250 169 11826.38 -121.80 54786.93 88888.00 2012-06-17 12:16:22.375 169 11826.08 -121.40 54787.10 88888.00 2012-06-17 12:16:22.500 169 11825.67 -120.88 54787.28 88888.00 2012-06-17 12:16:22.625 169 11825.27 -120.35 54787.47 88888.00 2012-06-17 12:16:22.750 169 11824.90 -119.75 54787.65 88888.00 2012-06-17 12:16:22.875 169 11824.70 -119.12 54787.82 88888.00 2012-06-17 12:16:23.000 169 11824.48 -118.47 54787.97 88888.00 2012-06-17 12:16:23.125 169 11824.33 -117.88 54788.15 88888.00 2012-06-17 12:16:23.250 169 11824.25 -117.30 54788.30 88888.00 2012-06-17 12:16:23.375 169 11824.23 -116.83 54788.45 88888.00 2012-06-17 12:16:23.500 169 11824.25 -116.40 54788.65 88888.00 2012-06-17 12:16:23.625 169 11824.33 -116.03 54788.82 88888.00 2012-06-17 12:16:23.750 169 11824.35 -115.72 54789.03 88888.00 2012-06-17 12:16:23.875 169 11824.33 -115.45 54789.22 88888.00 2012-06-17 12:16:24.000 169 11824.33 -115.22 54789.40 88888.00 2012-06-17 12:16:24.125 169 11824.38 -115.05 54789.60 88888.00 2012-06-17 12:16:24.250 169 11824.50 -114.83 54789.80 88888.00 2012-06-17 12:16:24.375 169 11824.70 -114.60 54789.95 88888.00 2012-06-17 12:16:24.500 169 11824.88 -114.38 54790.15 88888.00 2012-06-17 12:16:24.625 169 11825.15 -114.05 54790.32 88888.00 2012-06-17 12:16:24.750 169 11825.48 -113.67 54790.47 88888.00 2012-06-17 12:16:24.875 169 11825.75 -113.25 54790.62 88888.00 2012-06-17 12:16:25.000 169 11825.95 -112.78 54790.80 88888.00 2012-06-17 12:16:25.125 169 11826.17 -112.12 54791.00 88888.00 2012-06-17 12:16:25.250 169 11826.35 -111.35 54791.20 88888.00 2012-06-17 12:16:25.375 169 11826.50 -110.70 54791.35 88888.00 2012-06-17 12:16:25.500 169 11826.42 -109.85 54791.55 88888.00 2012-06-17 12:16:25.625 169 11826.35 -108.97 54791.78 88888.00 2012-06-17 12:16:25.750 169 11826.27 -108.05 54792.00 88888.00 2012-06-17 12:16:25.875 169 11826.17 -107.12 54792.22 88888.00 2012-06-17 12:16:26.000 169 11825.98 -106.28 54792.45 88888.00 2012-06-17 12:16:26.125 169 11825.80 -105.45 54792.68 88888.00 2012-06-17 12:16:26.250 169 11825.60 -104.58 54792.93 88888.00 2012-06-17 12:16:26.375 169 11825.48 -104.00 54793.12 88888.00 2012-06-17 12:16:26.500 169 11825.23 -103.38 54793.40 88888.00 2012-06-17 12:16:26.625 169 11824.92 -102.83 54793.65 88888.00 2012-06-17 12:16:26.750 169 11824.60 -102.30 54793.95 88888.00 2012-06-17 12:16:26.875 169 11824.23 -101.85 54794.22 88888.00 2012-06-17 12:16:27.000 169 11823.83 -101.50 54794.50 88888.00 2012-06-17 12:16:27.125 169 11823.48 -101.20 54794.80 88888.00 2012-06-17 12:16:27.250 169 11823.15 -101.03 54795.15 88888.00 2012-06-17 12:16:27.375 169 11822.85 -100.88 54795.38 88888.00 2012-06-17 12:16:27.500 169 11822.65 -100.80 54795.65 88888.00 2012-06-17 12:16:27.625 169 11822.52 -100.72 54795.95 88888.00 2012-06-17 12:16:27.750 169 11822.38 -100.70 54796.20 88888.00 2012-06-17 12:16:27.875 169 11822.30 -100.65 54796.50 88888.00 2012-06-17 12:16:28.000 169 11822.42 -100.62 54796.78 88888.00 2012-06-17 12:16:28.125 169 11822.58 -100.62 54797.03 88888.00 2012-06-17 12:16:28.250 169 11822.77 -100.70 54797.35 88888.00 2012-06-17 12:16:28.375 169 11823.00 -100.67 54797.55 88888.00 2012-06-17 12:16:28.500 169 11823.23 -100.70 54797.85 88888.00 2012-06-17 12:16:28.625 169 11823.52 -100.72 54798.20 88888.00 2012-06-17 12:16:28.750 169 11823.88 -100.75 54798.50 88888.00 2012-06-17 12:16:28.875 169 11824.17 -100.80 54798.82 88888.00 2012-06-17 12:16:29.000 169 11824.52 -100.90 54799.12 88888.00 2012-06-17 12:16:29.125 169 11824.88 -101.05 54799.45 88888.00 2012-06-17 12:16:29.250 169 11825.10 -101.33 54799.90 88888.00 2012-06-17 12:16:29.375 169 11825.40 -101.60 54800.20 88888.00 2012-06-17 12:16:29.500 169 11825.60 -101.92 54800.57 88888.00 2012-06-17 12:16:29.625 169 11825.77 -102.28 54800.93 88888.00 2012-06-17 12:16:29.750 169 11825.90 -102.58 54801.35 88888.00 2012-06-17 12:16:29.875 169 11826.00 -102.85 54801.75 88888.00 2012-06-17 12:16:30.000 169 11826.05 -103.15 54802.18 88888.00 2012-06-17 12:16:30.125 169 11825.98 -103.33 54802.60 88888.00 2012-06-17 12:16:30.250 169 11825.92 -103.55 54803.18 88888.00 2012-06-17 12:16:30.375 169 11825.88 -103.62 54803.57 88888.00 2012-06-17 12:16:30.500 169 11825.73 -103.75 54804.03 88888.00 2012-06-17 12:16:30.625 169 11825.55 -103.95 54804.50 88888.00 2012-06-17 12:16:30.750 169 11825.42 -104.20 54804.95 88888.00 2012-06-17 12:16:30.875 169 11825.30 -104.58 54805.47 88888.00 2012-06-17 12:16:31.000 169 11825.17 -105.00 54805.90 88888.00 2012-06-17 12:16:31.125 169 11825.17 -105.55 54806.40 88888.00 2012-06-17 12:16:31.250 169 11825.23 -106.33 54807.00 88888.00 2012-06-17 12:16:31.375 169 11825.27 -107.00 54807.40 88888.00 2012-06-17 12:16:31.500 169 11825.40 -107.85 54807.95 88888.00 2012-06-17 12:16:31.625 169 11825.52 -108.67 54808.50 88888.00 2012-06-17 12:16:31.750 169 11825.62 -109.55 54809.05 88888.00 2012-06-17 12:16:31.875 169 11825.65 -110.42 54809.57 88888.00 2012-06-17 12:16:32.000 169 11825.70 -111.22 54810.15 88888.00 2012-06-17 12:16:32.125 169 11825.70 -112.03 54810.72 88888.00 2012-06-17 12:16:32.250 169 11825.60 -112.92 54811.45 88888.00 2012-06-17 12:16:32.375 169 11825.52 -113.60 54811.93 88888.00 2012-06-17 12:16:32.500 169 11825.42 -114.35 54812.57 88888.00 2012-06-17 12:16:32.625 169 11825.33 -115.08 54813.22 88888.00 2012-06-17 12:16:32.750 169 11825.20 -115.78 54813.90 88888.00 2012-06-17 12:16:32.875 169 11824.98 -116.45 54814.55 88888.00 2012-06-17 12:16:33.000 169 11824.75 -117.12 54815.20 88888.00 2012-06-17 12:16:33.125 169 11824.45 -117.75 54815.90 88888.00 2012-06-17 12:16:33.250 169 11824.17 -118.33 54816.68 88888.00 2012-06-17 12:16:33.375 169 11823.95 -118.72 54817.22 88888.00 2012-06-17 12:16:33.500 169 11823.65 -119.17 54817.93 88888.00 2012-06-17 12:16:33.625 169 11823.33 -119.55 54818.62 88888.00 2012-06-17 12:16:33.750 169 11823.02 -119.90 54819.35 88888.00 2012-06-17 12:16:33.875 169 11822.67 -120.33 54820.05 88888.00 2012-06-17 12:16:34.000 169 11822.20 -120.85 54820.78 88888.00 2012-06-17 12:16:34.125 169 11821.80 -121.42 54821.47 88888.00 2012-06-17 12:16:34.250 169 11821.42 -122.20 54822.30 88888.00 2012-06-17 12:16:34.375 169 11821.15 -122.78 54822.85 88888.00 2012-06-17 12:16:34.500 169 11820.90 -123.50 54823.55 88888.00 2012-06-17 12:16:34.625 169 11820.70 -124.22 54824.28 88888.00 2012-06-17 12:16:34.750 169 11820.55 -124.90 54824.95 88888.00 2012-06-17 12:16:34.875 169 11820.38 -125.62 54825.65 88888.00 2012-06-17 12:16:35.000 169 11820.20 -126.35 54826.35 88888.00 2012-06-17 12:16:35.125 169 11820.12 -127.05 54827.03 88888.00 2012-06-17 12:16:35.250 169 11819.98 -127.85 54827.85 88888.00 2012-06-17 12:16:35.375 169 11819.83 -128.45 54828.38 88888.00 2012-06-17 12:16:35.500 169 11819.58 -129.07 54829.10 88888.00 2012-06-17 12:16:35.625 169 11819.30 -129.65 54829.78 88888.00 2012-06-17 12:16:35.750 169 11818.98 -130.22 54830.50 88888.00 2012-06-17 12:16:35.875 169 11818.62 -130.70 54831.18 88888.00 2012-06-17 12:16:36.000 169 11818.35 -131.07 54831.85 88888.00 2012-06-17 12:16:36.125 169 11818.05 -131.38 54832.53 88888.00 2012-06-17 12:16:36.250 169 11817.60 -131.78 54833.30 88888.00 2012-06-17 12:16:36.375 169 11817.30 -131.97 54833.88 88888.00 2012-06-17 12:16:36.500 169 11816.90 -132.28 54834.50 88888.00 2012-06-17 12:16:36.625 169 11816.60 -132.65 54835.20 88888.00 2012-06-17 12:16:36.750 169 11816.33 -133.05 54835.82 88888.00 2012-06-17 12:16:36.875 169 11816.02 -133.47 54836.47 88888.00 2012-06-17 12:16:37.000 169 11815.73 -133.88 54837.12 88888.00 2012-06-17 12:16:37.125 169 11815.35 -134.35 54837.78 88888.00 2012-06-17 12:16:37.250 169 11815.02 -134.93 54838.57 88888.00 2012-06-17 12:16:37.375 169 11814.80 -135.30 54839.15 88888.00 2012-06-17 12:16:37.500 169 11814.45 -135.78 54839.80 88888.00 2012-06-17 12:16:37.625 169 11814.08 -136.25 54840.45 88888.00 2012-06-17 12:16:37.750 169 11813.75 -136.68 54841.10 88888.00 2012-06-17 12:16:37.875 169 11813.40 -136.97 54841.80 88888.00 2012-06-17 12:16:38.000 169 11812.92 -137.28 54842.50 88888.00 2012-06-17 12:16:38.125 169 11812.45 -137.50 54843.25 88888.00 2012-06-17 12:16:38.250 169 11811.90 -137.78 54844.03 88888.00 2012-06-17 12:16:38.375 169 11811.35 -137.97 54844.60 88888.00 2012-06-17 12:16:38.500 169 11810.77 -138.10 54845.28 88888.00 2012-06-17 12:16:38.625 169 11810.17 -138.25 54845.95 88888.00 2012-06-17 12:16:38.750 169 11809.62 -138.30 54846.62 88888.00 2012-06-17 12:16:38.875 169 11809.00 -138.32 54847.30 88888.00 2012-06-17 12:16:39.000 169 11808.25 -138.38 54847.95 88888.00 2012-06-17 12:16:39.125 169 11807.42 -138.38 54848.57 88888.00 2012-06-17 12:16:39.250 169 11806.65 -138.35 54849.35 88888.00 2012-06-17 12:16:39.375 169 11806.02 -138.28 54849.90 88888.00 2012-06-17 12:16:39.500 169 11805.35 -138.25 54850.53 88888.00 2012-06-17 12:16:39.625 169 11804.75 -138.25 54851.15 88888.00 2012-06-17 12:16:39.750 169 11804.20 -138.32 54851.75 88888.00 2012-06-17 12:16:39.875 169 11803.67 -138.38 54852.35 88888.00 2012-06-17 12:16:40.000 169 11803.23 -138.50 54852.95 88888.00 2012-06-17 12:16:40.125 169 11802.83 -138.70 54853.53 88888.00 2012-06-17 12:16:40.250 169 11802.42 -138.90 54854.20 88888.00 2012-06-17 12:16:40.375 169 11802.10 -139.00 54854.70 88888.00 2012-06-17 12:16:40.500 169 11801.73 -139.18 54855.25 88888.00 2012-06-17 12:16:40.625 169 11801.40 -139.35 54855.80 88888.00 2012-06-17 12:16:40.750 169 11801.20 -139.55 54856.35 88888.00 2012-06-17 12:16:40.875 169 11801.08 -139.75 54856.85 88888.00 2012-06-17 12:16:41.000 169 11800.98 -139.95 54857.40 88888.00 2012-06-17 12:16:41.125 169 11800.90 -140.03 54857.88 88888.00 2012-06-17 12:16:41.250 169 11800.85 -140.18 54858.45 88888.00 2012-06-17 12:16:41.375 169 11800.85 -140.25 54858.85 88888.00 2012-06-17 12:16:41.500 169 11800.85 -140.32 54859.32 88888.00 2012-06-17 12:16:41.625 169 11800.95 -140.35 54859.78 88888.00 2012-06-17 12:16:41.750 169 11801.05 -140.32 54860.20 88888.00 2012-06-17 12:16:41.875 169 11801.17 -140.28 54860.68 88888.00 2012-06-17 12:16:42.000 169 11801.17 -140.15 54861.07 88888.00 2012-06-17 12:16:42.125 169 11801.25 -140.03 54861.53 88888.00 2012-06-17 12:16:42.250 169 11801.25 -139.95 54862.03 88888.00 2012-06-17 12:16:42.375 169 11801.30 -139.85 54862.38 88888.00 2012-06-17 12:16:42.500 169 11801.30 -139.75 54862.80 88888.00 2012-06-17 12:16:42.625 169 11801.38 -139.68 54863.20 88888.00 2012-06-17 12:16:42.750 169 11801.40 -139.62 54863.62 88888.00 2012-06-17 12:16:42.875 169 11801.42 -139.57 54864.03 88888.00 2012-06-17 12:16:43.000 169 11801.52 -139.57 54864.43 88888.00 2012-06-17 12:16:43.125 169 11801.58 -139.47 54864.82 88888.00 2012-06-17 12:16:43.250 169 11801.60 -139.38 54865.30 88888.00 2012-06-17 12:16:43.375 169 11801.67 -139.25 54865.62 88888.00 2012-06-17 12:16:43.500 169 11801.70 -139.10 54866.03 88888.00 2012-06-17 12:16:43.625 169 11801.65 -138.95 54866.43 88888.00 2012-06-17 12:16:43.750 169 11801.55 -138.75 54866.88 88888.00 2012-06-17 12:16:43.875 169 11801.38 -138.57 54867.28 88888.00 2012-06-17 12:16:44.000 169 11801.12 -138.45 54867.65 88888.00 2012-06-17 12:16:44.125 169 11800.95 -138.25 54868.03 88888.00 2012-06-17 12:16:44.250 169 11800.70 -137.97 54868.47 88888.00 2012-06-17 12:16:44.375 169 11800.50 -137.72 54868.78 88888.00 2012-06-17 12:16:44.500 169 11800.23 -137.47 54869.15 88888.00 2012-06-17 12:16:44.625 169 11799.95 -137.25 54869.53 88888.00 2012-06-17 12:16:44.750 169 11799.62 -137.00 54869.85 88888.00 2012-06-17 12:16:44.875 169 11799.30 -136.72 54870.22 88888.00 2012-06-17 12:16:45.000 169 11798.98 -136.50 54870.53 88888.00 2012-06-17 12:16:45.125 169 11798.67 -136.30 54870.85 88888.00 2012-06-17 12:16:45.250 169 11798.30 -136.15 54871.18 88888.00 2012-06-17 12:16:45.375 169 11798.02 -136.05 54871.38 88888.00 2012-06-17 12:16:45.500 169 11797.85 -136.00 54871.68 88888.00 2012-06-17 12:16:45.625 169 11797.75 -136.03 54871.93 88888.00 2012-06-17 12:16:45.750 169 11797.70 -136.05 54872.20 88888.00 2012-06-17 12:16:45.875 169 11797.62 -136.10 54872.45 88888.00 2012-06-17 12:16:46.000 169 11797.60 -136.20 54872.70 88888.00 2012-06-17 12:16:46.125 169 11797.62 -136.22 54872.93 88888.00 2012-06-17 12:16:46.250 169 11797.73 -136.22 54873.15 88888.00 2012-06-17 12:16:46.375 169 11797.92 -136.22 54873.32 88888.00 2012-06-17 12:16:46.500 169 11798.15 -136.20 54873.60 88888.00 2012-06-17 12:16:46.625 169 11798.35 -136.20 54873.82 88888.00 2012-06-17 12:16:46.750 169 11798.45 -136.20 54874.05 88888.00 2012-06-17 12:16:46.875 169 11798.55 -136.20 54874.28 88888.00 2012-06-17 12:16:47.000 169 11798.73 -136.22 54874.47 88888.00 2012-06-17 12:16:47.125 169 11798.90 -136.22 54874.72 88888.00 2012-06-17 12:16:47.250 169 11799.05 -136.18 54875.00 88888.00 2012-06-17 12:16:47.375 169 11799.25 -136.20 54875.20 88888.00 2012-06-17 12:16:47.500 169 11799.58 -136.25 54875.45 88888.00 2012-06-17 12:16:47.625 169 11799.83 -136.35 54875.68 88888.00 2012-06-17 12:16:47.750 169 11800.15 -136.43 54875.93 88888.00 2012-06-17 12:16:47.875 169 11800.58 -136.53 54876.12 88888.00 2012-06-17 12:16:48.000 169 11800.98 -136.78 54876.35 88888.00 2012-06-17 12:16:48.125 169 11801.45 -137.03 54876.60 88888.00 2012-06-17 12:16:48.250 169 11801.88 -137.47 54876.88 88888.00 2012-06-17 12:16:48.375 169 11802.35 -137.78 54877.07 88888.00 2012-06-17 12:16:48.500 169 11802.85 -138.20 54877.32 88888.00 2012-06-17 12:16:48.625 169 11803.27 -138.57 54877.57 88888.00 2012-06-17 12:16:48.750 169 11803.70 -138.97 54877.88 88888.00 2012-06-17 12:16:48.875 169 11804.02 -139.38 54878.18 88888.00 2012-06-17 12:16:49.000 169 11804.30 -139.80 54878.45 88888.00 2012-06-17 12:16:49.125 169 11804.48 -140.15 54878.80 88888.00 2012-06-17 12:16:49.250 169 11804.60 -140.62 54879.15 88888.00 2012-06-17 12:16:49.375 169 11804.67 -140.95 54879.47 88888.00 2012-06-17 12:16:49.500 169 11804.73 -141.40 54879.78 88888.00 2012-06-17 12:16:49.625 169 11804.70 -141.80 54880.05 88888.00 2012-06-17 12:16:49.750 169 11804.67 -142.22 54880.35 88888.00 2012-06-17 12:16:49.875 169 11804.70 -142.65 54880.68 88888.00 2012-06-17 12:16:50.000 169 11804.73 -143.10 54880.95 88888.00 2012-06-17 12:16:50.125 169 11804.73 -143.50 54881.30 88888.00 2012-06-17 12:16:50.250 169 11804.80 -144.03 54881.70 88888.00 2012-06-17 12:16:50.375 169 11804.90 -144.35 54881.97 88888.00 2012-06-17 12:16:50.500 169 11805.02 -144.75 54882.32 88888.00 2012-06-17 12:16:50.625 169 11805.15 -145.03 54882.60 88888.00 2012-06-17 12:16:50.750 169 11805.27 -145.35 54882.95 88888.00 2012-06-17 12:16:50.875 169 11805.40 -145.65 54883.32 88888.00 2012-06-17 12:16:51.000 169 11805.52 -145.97 54883.68 88888.00 2012-06-17 12:16:51.125 169 11805.60 -146.30 54884.00 88888.00 2012-06-17 12:16:51.250 169 11805.62 -146.70 54884.45 88888.00 2012-06-17 12:16:51.375 169 11805.65 -147.00 54884.78 88888.00 2012-06-17 12:16:51.500 169 11805.73 -147.38 54885.20 88888.00 2012-06-17 12:16:51.625 169 11805.83 -147.80 54885.57 88888.00 2012-06-17 12:16:51.750 169 11805.85 -148.22 54885.95 88888.00 2012-06-17 12:16:51.875 169 11805.85 -148.75 54886.38 88888.00 2012-06-17 12:16:52.000 169 11805.90 -149.28 54886.78 88888.00 2012-06-17 12:16:52.125 169 11805.95 -149.75 54887.18 88888.00 2012-06-17 12:16:52.250 169 11805.92 -150.32 54887.68 88888.00 2012-06-17 12:16:52.375 169 11805.95 -150.68 54888.05 88888.00 2012-06-17 12:16:52.500 169 11805.90 -151.12 54888.43 88888.00 2012-06-17 12:16:52.625 169 11805.77 -151.53 54888.82 88888.00 2012-06-17 12:16:52.750 169 11805.70 -151.95 54889.22 88888.00 2012-06-17 12:16:52.875 169 11805.58 -152.32 54889.65 88888.00 2012-06-17 12:16:53.000 169 11805.42 -152.72 54890.03 88888.00 2012-06-17 12:16:53.125 169 11805.27 -153.07 54890.43 88888.00 2012-06-17 12:16:53.250 169 11805.17 -153.55 54890.90 88888.00 2012-06-17 12:16:53.375 169 11805.08 -153.88 54891.22 88888.00 2012-06-17 12:16:53.500 169 11804.88 -154.32 54891.60 88888.00 2012-06-17 12:16:53.625 169 11804.65 -154.78 54892.00 88888.00 2012-06-17 12:16:53.750 169 11804.40 -155.22 54892.35 88888.00 2012-06-17 12:16:53.875 169 11804.08 -155.75 54892.75 88888.00 2012-06-17 12:16:54.000 169 11803.75 -156.20 54893.12 88888.00 2012-06-17 12:16:54.125 169 11803.40 -156.70 54893.55 88888.00 2012-06-17 12:16:54.250 169 11803.08 -157.28 54894.00 88888.00 2012-06-17 12:16:54.375 169 11802.77 -157.65 54894.32 88888.00 2012-06-17 12:16:54.500 169 11802.48 -158.10 54894.70 88888.00 2012-06-17 12:16:54.625 169 11802.12 -158.53 54895.07 88888.00 2012-06-17 12:16:54.750 169 11801.75 -158.88 54895.47 88888.00 2012-06-17 12:16:54.875 169 11801.30 -159.20 54895.85 88888.00 2012-06-17 12:16:55.000 169 11800.77 -159.55 54896.18 88888.00 2012-06-17 12:16:55.125 169 11800.23 -159.88 54896.57 88888.00 2012-06-17 12:16:55.250 169 11799.62 -160.25 54897.03 88888.00 2012-06-17 12:16:55.375 169 11799.05 -160.57 54897.40 88888.00 2012-06-17 12:16:55.500 169 11798.38 -160.90 54897.78 88888.00 2012-06-17 12:16:55.625 169 11797.62 -161.30 54898.18 88888.00 2012-06-17 12:16:55.750 169 11796.88 -161.72 54898.53 88888.00 2012-06-17 12:16:55.875 169 11796.17 -162.28 54898.90 88888.00 2012-06-17 12:16:56.000 169 11795.45 -162.78 54899.22 88888.00 2012-06-17 12:16:56.125 169 11794.85 -163.32 54899.60 88888.00 2012-06-17 12:16:56.250 169 11794.17 -164.03 54900.00 88888.00 2012-06-17 12:16:56.375 169 11793.77 -164.57 54900.28 88888.00 2012-06-17 12:16:56.500 169 11793.40 -165.32 54900.55 88888.00 2012-06-17 12:16:56.625 169 11793.12 -166.05 54900.82 88888.00 2012-06-17 12:16:56.750 169 11792.85 -166.75 54901.12 88888.00 2012-06-17 12:16:56.875 169 11792.67 -167.47 54901.43 88888.00 2012-06-17 12:16:57.000 169 11792.50 -168.25 54901.65 88888.00 2012-06-17 12:16:57.125 169 11792.48 -168.95 54901.93 88888.00 2012-06-17 12:16:57.250 169 11792.45 -169.72 54902.25 88888.00 2012-06-17 12:16:57.375 169 11792.60 -170.28 54902.43 88888.00 2012-06-17 12:16:57.500 169 11792.67 -170.93 54902.60 88888.00 2012-06-17 12:16:57.625 169 11792.80 -171.53 54902.80 88888.00 2012-06-17 12:16:57.750 169 11793.08 -172.03 54903.00 88888.00 2012-06-17 12:16:57.875 169 11793.45 -172.53 54903.18 88888.00 2012-06-17 12:16:58.000 169 11793.80 -173.03 54903.38 88888.00 2012-06-17 12:16:58.125 169 11794.20 -173.55 54903.53 88888.00 2012-06-17 12:16:58.250 169 11794.55 -174.10 54903.70 88888.00 2012-06-17 12:16:58.375 169 11795.00 -174.55 54903.80 88888.00 2012-06-17 12:16:58.500 169 11795.40 -175.05 54903.95 88888.00 2012-06-17 12:16:58.625 169 11795.88 -175.53 54904.07 88888.00 2012-06-17 12:16:58.750 169 11796.30 -176.03 54904.22 88888.00 2012-06-17 12:16:58.875 169 11796.65 -176.57 54904.35 88888.00 2012-06-17 12:16:59.000 169 11797.05 -177.18 54904.43 88888.00 2012-06-17 12:16:59.125 169 11797.42 -177.80 54904.50 88888.00 2012-06-17 12:16:59.250 169 11797.73 -178.55 54904.60 88888.00 2012-06-17 12:16:59.375 169 11798.05 -179.18 54904.68 88888.00 2012-06-17 12:16:59.500 169 11798.42 -179.95 54904.72 88888.00 2012-06-17 12:16:59.625 169 11798.73 -180.68 54904.75 88888.00 2012-06-17 12:16:59.750 169 11799.08 -181.47 54904.78 88888.00 2012-06-17 12:16:59.875 169 11799.38 -182.28 54904.80 88888.00 2012-06-17 12:17:00.000 169 11799.73 -183.12 54904.80 88888.00 2012-06-17 12:17:00.125 169 11800.15 -183.97 54904.75 88888.00 2012-06-17 12:17:00.250 169 11800.60 -184.95 54904.70 88888.00 2012-06-17 12:17:00.375 169 11801.08 -185.65 54904.68 88888.00 2012-06-17 12:17:00.500 169 11801.58 -186.47 54904.62 88888.00 2012-06-17 12:17:00.625 169 11802.08 -187.28 54904.55 88888.00 2012-06-17 12:17:00.750 169 11802.65 -188.07 54904.47 88888.00 2012-06-17 12:17:00.875 169 11803.20 -188.95 54904.40 88888.00 2012-06-17 12:17:01.000 169 11803.83 -189.72 54904.32 88888.00 2012-06-17 12:17:01.125 169 11804.52 -190.55 54904.22 88888.00 2012-06-17 12:17:01.250 169 11805.30 -191.47 54904.07 88888.00 2012-06-17 12:17:01.375 169 11805.98 -192.15 54904.03 88888.00 2012-06-17 12:17:01.500 169 11806.75 -192.93 54903.93 88888.00 2012-06-17 12:17:01.625 169 11807.60 -193.65 54903.82 88888.00 2012-06-17 12:17:01.750 169 11808.45 -194.30 54903.70 88888.00 2012-06-17 12:17:01.875 169 11809.27 -194.82 54903.55 88888.00 2012-06-17 12:17:02.000 169 11810.00 -195.32 54903.40 88888.00 2012-06-17 12:17:02.125 169 11810.65 -195.80 54903.30 88888.00 2012-06-17 12:17:02.250 169 11811.38 -196.25 54903.18 88888.00 2012-06-17 12:17:02.375 169 11812.05 -196.57 54903.03 88888.00 2012-06-17 12:17:02.500 169 11812.73 -196.93 54902.85 88888.00 2012-06-17 12:17:02.625 169 11813.33 -197.32 54902.72 88888.00 2012-06-17 12:17:02.750 169 11813.85 -197.72 54902.57 88888.00 2012-06-17 12:17:02.875 169 11814.42 -198.10 54902.43 88888.00 2012-06-17 12:17:03.000 169 11815.02 -198.50 54902.25 88888.00 2012-06-17 12:17:03.125 169 11815.65 -198.97 54902.05 88888.00 2012-06-17 12:17:03.250 169 11816.30 -199.47 54901.93 88888.00 2012-06-17 12:17:03.375 169 11816.77 -199.88 54901.80 88888.00 2012-06-17 12:17:03.500 169 11817.25 -200.35 54901.65 88888.00 2012-06-17 12:17:03.625 169 11817.70 -200.85 54901.53 88888.00 2012-06-17 12:17:03.750 169 11818.12 -201.32 54901.40 88888.00 2012-06-17 12:17:03.875 169 11818.42 -201.75 54901.22 88888.00 2012-06-17 12:17:04.000 169 11818.70 -202.20 54901.10 88888.00 2012-06-17 12:17:04.125 169 11818.95 -202.60 54901.03 88888.00 2012-06-17 12:17:04.250 169 11819.15 -203.12 54900.90 88888.00 2012-06-17 12:17:04.375 169 11819.25 -203.43 54900.82 88888.00 2012-06-17 12:17:04.500 169 11819.33 -203.72 54900.72 88888.00 2012-06-17 12:17:04.625 169 11819.42 -203.95 54900.65 88888.00 2012-06-17 12:17:04.750 169 11819.58 -204.12 54900.57 88888.00 2012-06-17 12:17:04.875 169 11819.75 -204.30 54900.47 88888.00 2012-06-17 12:17:05.000 169 11819.92 -204.38 54900.38 88888.00 2012-06-17 12:17:05.125 169 11820.25 -204.45 54900.28 88888.00 2012-06-17 12:17:05.250 169 11820.55 -204.53 54900.20 88888.00 2012-06-17 12:17:05.375 169 11820.77 -204.57 54900.07 88888.00 2012-06-17 12:17:05.500 169 11820.92 -204.65 54899.97 88888.00 2012-06-17 12:17:05.625 169 11821.12 -204.72 54899.93 88888.00 2012-06-17 12:17:05.750 169 11821.40 -204.80 54899.80 88888.00 2012-06-17 12:17:05.875 169 11821.77 -204.90 54899.68 88888.00 2012-06-17 12:17:06.000 169 11822.20 -205.07 54899.55 88888.00 2012-06-17 12:17:06.125 169 11822.65 -205.20 54899.47 88888.00 2012-06-17 12:17:06.250 169 11823.05 -205.32 54899.35 88888.00 2012-06-17 12:17:06.375 169 11823.27 -205.35 54899.25 88888.00 2012-06-17 12:17:06.500 169 11823.50 -205.32 54899.18 88888.00 2012-06-17 12:17:06.625 169 11823.70 -205.35 54899.10 88888.00 2012-06-17 12:17:06.750 169 11823.83 -205.40 54898.97 88888.00 2012-06-17 12:17:06.875 169 11824.00 -205.38 54898.88 88888.00 2012-06-17 12:17:07.000 169 11824.10 -205.32 54898.78 88888.00 2012-06-17 12:17:07.125 169 11824.10 -205.30 54898.65 88888.00 2012-06-17 12:17:07.250 169 11824.05 -205.32 54898.50 88888.00 2012-06-17 12:17:07.375 169 11824.05 -205.28 54898.43 88888.00 2012-06-17 12:17:07.500 169 11824.08 -205.25 54898.32 88888.00 2012-06-17 12:17:07.625 169 11824.00 -205.30 54898.18 88888.00 2012-06-17 12:17:07.750 169 11824.02 -205.35 54898.07 88888.00 2012-06-17 12:17:07.875 169 11824.08 -205.45 54897.93 88888.00 2012-06-17 12:17:08.000 169 11824.08 -205.62 54897.78 88888.00 2012-06-17 12:17:08.125 169 11824.08 -205.78 54897.65 88888.00 2012-06-17 12:17:08.250 169 11824.10 -206.05 54897.45 88888.00 2012-06-17 12:17:08.375 169 11824.25 -206.28 54897.30 88888.00 2012-06-17 12:17:08.500 169 11824.40 -206.55 54897.18 88888.00 2012-06-17 12:17:08.625 169 11824.60 -206.93 54897.00 88888.00 2012-06-17 12:17:08.750 169 11824.80 -207.28 54896.82 88888.00 2012-06-17 12:17:08.875 169 11825.05 -207.68 54896.62 88888.00 2012-06-17 12:17:09.000 169 11825.38 -208.00 54896.43 88888.00 2012-06-17 12:17:09.125 169 11825.80 -208.25 54896.20 88888.00 2012-06-17 12:17:09.250 169 11826.15 -208.60 54896.00 88888.00 2012-06-17 12:17:09.375 169 11826.52 -208.75 54895.82 88888.00 2012-06-17 12:17:09.500 169 11826.90 -208.90 54895.62 88888.00 2012-06-17 12:17:09.625 169 11827.30 -209.03 54895.45 88888.00 2012-06-17 12:17:09.750 169 11827.77 -209.15 54895.22 88888.00 2012-06-17 12:17:09.875 169 11828.20 -209.32 54895.07 88888.00 2012-06-17 12:17:10.000 169 11828.60 -209.55 54894.88 88888.00 2012-06-17 12:17:10.125 169 11829.00 -209.72 54894.65 88888.00 2012-06-17 12:17:10.250 169 11829.38 -209.95 54894.47 88888.00 2012-06-17 12:17:10.375 169 11829.75 -210.10 54894.35 88888.00 2012-06-17 12:17:10.500 169 11830.20 -210.30 54894.18 88888.00 2012-06-17 12:17:10.625 169 11830.62 -210.45 54894.00 88888.00 2012-06-17 12:17:10.750 169 11830.98 -210.55 54893.85 88888.00 2012-06-17 12:17:10.875 169 11831.15 -210.62 54893.72 88888.00 2012-06-17 12:17:11.000 169 11831.48 -210.70 54893.60 88888.00 2012-06-17 12:17:11.125 169 11831.77 -210.70 54893.53 88888.00 2012-06-17 12:17:11.250 169 11831.98 -210.68 54893.38 88888.00 2012-06-17 12:17:11.375 169 11832.23 -210.65 54893.30 88888.00 2012-06-17 12:17:11.500 169 11832.38 -210.70 54893.18 88888.00 2012-06-17 12:17:11.625 169 11832.48 -210.75 54893.05 88888.00 2012-06-17 12:17:11.750 169 11832.60 -210.88 54892.97 88888.00 2012-06-17 12:17:11.875 169 11832.75 -211.05 54892.88 88888.00 2012-06-17 12:17:12.000 169 11832.88 -211.25 54892.80 88888.00 2012-06-17 12:17:12.125 169 11833.05 -211.53 54892.72 88888.00 2012-06-17 12:17:12.250 169 11833.17 -211.95 54892.57 88888.00 2012-06-17 12:17:12.375 169 11833.42 -212.25 54892.53 88888.00 2012-06-17 12:17:12.500 169 11833.60 -212.68 54892.43 88888.00 2012-06-17 12:17:12.625 169 11833.75 -213.12 54892.35 88888.00 2012-06-17 12:17:12.750 169 11833.92 -213.60 54892.28 88888.00 2012-06-17 12:17:12.875 169 11834.10 -214.03 54892.18 88888.00 2012-06-17 12:17:13.000 169 11834.30 -214.47 54892.07 88888.00 2012-06-17 12:17:13.125 169 11834.48 -214.88 54892.03 88888.00 2012-06-17 12:17:13.250 169 11834.62 -215.35 54891.93 88888.00 2012-06-17 12:17:13.375 169 11834.88 -215.68 54891.82 88888.00 2012-06-17 12:17:13.500 169 11835.17 -216.03 54891.70 88888.00 2012-06-17 12:17:13.625 169 11835.38 -216.40 54891.60 88888.00 2012-06-17 12:17:13.750 169 11835.62 -216.72 54891.50 88888.00 2012-06-17 12:17:13.875 169 11835.83 -217.03 54891.35 88888.00 2012-06-17 12:17:14.000 169 11836.08 -217.35 54891.25 88888.00 2012-06-17 12:17:14.125 169 11836.38 -217.60 54891.15 88888.00 2012-06-17 12:17:14.250 169 11836.58 -217.90 54891.05 88888.00 2012-06-17 12:17:14.375 169 11836.77 -218.12 54890.90 88888.00 2012-06-17 12:17:14.500 169 11836.98 -218.32 54890.78 88888.00 2012-06-17 12:17:14.625 169 11837.27 -218.47 54890.68 88888.00 2012-06-17 12:17:14.750 169 11837.52 -218.62 54890.55 88888.00 2012-06-17 12:17:14.875 169 11837.77 -218.80 54890.45 88888.00 2012-06-17 12:17:15.000 169 11838.12 -218.93 54890.35 88888.00 2012-06-17 12:17:15.125 169 11838.48 -219.00 54890.25 88888.00 2012-06-17 12:17:15.250 169 11838.75 -219.10 54890.07 88888.00 2012-06-17 12:17:15.375 169 11839.02 -219.15 54889.97 88888.00 2012-06-17 12:17:15.500 169 11839.35 -219.18 54889.88 88888.00 2012-06-17 12:17:15.625 169 11839.70 -219.22 54889.78 88888.00 2012-06-17 12:17:15.750 169 11840.00 -219.35 54889.65 88888.00 2012-06-17 12:17:15.875 169 11840.23 -219.53 54889.57 88888.00 2012-06-17 12:17:16.000 169 11840.38 -219.65 54889.50 88888.00 2012-06-17 12:17:16.125 169 11840.48 -219.82 54889.45 88888.00 2012-06-17 12:17:16.250 169 11840.62 -220.05 54889.32 88888.00 2012-06-17 12:17:16.375 169 11840.80 -220.20 54889.28 88888.00 2012-06-17 12:17:16.500 169 11841.00 -220.45 54889.20 88888.00 2012-06-17 12:17:16.625 169 11841.12 -220.78 54889.07 88888.00 2012-06-17 12:17:16.750 169 11841.17 -221.10 54888.97 88888.00 2012-06-17 12:17:16.875 169 11841.25 -221.45 54888.90 88888.00 2012-06-17 12:17:17.000 169 11841.40 -221.88 54888.80 88888.00 2012-06-17 12:17:17.125 169 11841.58 -222.32 54888.70 88888.00 2012-06-17 12:17:17.250 169 11841.73 -222.90 54888.53 88888.00 2012-06-17 12:17:17.375 169 11841.92 -223.28 54888.40 88888.00 2012-06-17 12:17:17.500 169 11842.20 -223.78 54888.22 88888.00 2012-06-17 12:17:17.625 169 11842.60 -224.30 54888.07 88888.00 2012-06-17 12:17:17.750 169 11843.08 -224.75 54887.93 88888.00 2012-06-17 12:17:17.875 169 11843.48 -225.25 54887.72 88888.00 2012-06-17 12:17:18.000 169 11843.92 -225.75 54887.57 88888.00 2012-06-17 12:17:18.125 169 11844.33 -226.25 54887.43 88888.00 2012-06-17 12:17:18.250 169 11844.80 -226.82 54887.22 88888.00 2012-06-17 12:17:18.375 169 11845.35 -227.20 54887.07 88888.00 2012-06-17 12:17:18.500 169 11845.85 -227.72 54886.90 88888.00 2012-06-17 12:17:18.625 169 11846.27 -228.25 54886.72 88888.00 2012-06-17 12:17:18.750 169 11846.70 -228.78 54886.53 88888.00 2012-06-17 12:17:18.875 169 11847.12 -229.32 54886.35 88888.00 2012-06-17 12:17:19.000 169 11847.45 -229.82 54886.12 88888.00 2012-06-17 12:17:19.125 169 11847.75 -230.22 54885.95 88888.00 2012-06-17 12:17:19.250 169 11848.10 -230.68 54885.68 88888.00 2012-06-17 12:17:19.375 169 11848.42 -231.00 54885.50 88888.00 2012-06-17 12:17:19.500 169 11848.77 -231.30 54885.25 88888.00 2012-06-17 12:17:19.625 169 11849.00 -231.62 54885.00 88888.00 2012-06-17 12:17:19.750 169 11849.20 -231.95 54884.78 88888.00 2012-06-17 12:17:19.875 169 11849.45 -232.28 54884.47 88888.00 2012-06-17 12:17:20.000 169 11849.65 -232.57 54884.15 88888.00 2012-06-17 12:17:20.125 169 11849.85 -232.88 54883.93 88888.00 2012-06-17 12:17:20.250 169 11849.92 -233.35 54883.57 88888.00 2012-06-17 12:17:20.375 169 11850.05 -233.70 54883.30 88888.00 2012-06-17 12:17:20.500 169 11850.33 -234.12 54883.00 88888.00 2012-06-17 12:17:20.625 169 11850.67 -234.57 54882.65 88888.00 2012-06-17 12:17:20.750 169 11851.00 -235.00 54882.32 88888.00 2012-06-17 12:17:20.875 169 11851.35 -235.43 54882.00 88888.00 2012-06-17 12:17:21.000 169 11851.73 -235.80 54881.65 88888.00 2012-06-17 12:17:21.125 169 11852.00 -236.12 54881.30 88888.00 2012-06-17 12:17:21.250 169 11852.30 -236.50 54880.88 88888.00 2012-06-17 12:17:21.375 169 11852.60 -236.82 54880.57 88888.00 2012-06-17 12:17:21.500 169 11852.85 -237.18 54880.22 88888.00 2012-06-17 12:17:21.625 169 11853.10 -237.53 54879.85 88888.00 2012-06-17 12:17:21.750 169 11853.25 -237.78 54879.43 88888.00 2012-06-17 12:17:21.875 169 11853.40 -238.10 54879.07 88888.00 2012-06-17 12:17:22.000 169 11853.62 -238.43 54878.68 88888.00 2012-06-17 12:17:22.125 169 11853.88 -238.70 54878.30 88888.00 2012-06-17 12:17:22.250 169 11854.02 -239.07 54877.78 88888.00 2012-06-17 12:17:22.375 169 11854.17 -239.25 54877.45 88888.00 2012-06-17 12:17:22.500 169 11854.38 -239.55 54877.05 88888.00 2012-06-17 12:17:22.625 169 11854.42 -239.90 54876.68 88888.00 2012-06-17 12:17:22.750 169 11854.48 -240.25 54876.25 88888.00 2012-06-17 12:17:22.875 169 11854.50 -240.60 54875.85 88888.00 2012-06-17 12:17:23.000 169 11854.52 -240.93 54875.38 88888.00 2012-06-17 12:17:23.125 169 11854.52 -241.28 54874.97 88888.00 2012-06-17 12:17:23.250 169 11854.40 -241.72 54874.45 88888.00 2012-06-17 12:17:23.375 169 11854.38 -242.03 54874.07 88888.00 2012-06-17 12:17:23.500 169 11854.38 -242.38 54873.65 88888.00 2012-06-17 12:17:23.625 169 11854.30 -242.78 54873.20 88888.00 2012-06-17 12:17:23.750 169 11854.12 -243.20 54872.78 88888.00 2012-06-17 12:17:23.875 169 11854.02 -243.57 54872.30 88888.00 2012-06-17 12:17:24.000 169 11853.88 -243.97 54871.82 88888.00 2012-06-17 12:17:24.125 169 11853.65 -244.32 54871.35 88888.00 2012-06-17 12:17:24.250 169 11853.38 -244.72 54870.88 88888.00 2012-06-17 12:17:24.375 169 11853.20 -245.00 54870.50 88888.00 2012-06-17 12:17:24.500 169 11852.95 -245.35 54870.07 88888.00 2012-06-17 12:17:24.625 169 11852.73 -245.68 54869.62 88888.00 2012-06-17 12:17:24.750 169 11852.50 -246.10 54869.20 88888.00 2012-06-17 12:17:24.875 169 11852.42 -246.50 54868.72 88888.00 2012-06-17 12:17:25.000 169 11852.38 -246.93 54868.28 88888.00 2012-06-17 12:17:25.125 169 11852.40 -247.38 54867.85 88888.00 2012-06-17 12:17:25.250 169 11852.48 -247.85 54867.28 88888.00 2012-06-17 12:17:25.375 169 11852.62 -248.15 54866.85 88888.00 2012-06-17 12:17:25.500 169 11852.80 -248.47 54866.38 88888.00 2012-06-17 12:17:25.625 169 11853.00 -248.70 54865.95 88888.00 2012-06-17 12:17:25.750 169 11853.20 -248.85 54865.47 88888.00 2012-06-17 12:17:25.875 169 11853.48 -248.95 54865.00 88888.00 2012-06-17 12:17:26.000 169 11853.70 -248.97 54864.55 88888.00 2012-06-17 12:17:26.125 169 11853.90 -248.88 54864.10 88888.00 2012-06-17 12:17:26.250 169 11854.02 -248.75 54863.60 88888.00 2012-06-17 12:17:26.375 169 11854.17 -248.60 54863.25 88888.00 2012-06-17 12:17:26.500 169 11854.33 -248.43 54862.85 88888.00 2012-06-17 12:17:26.625 169 11854.38 -248.22 54862.43 88888.00 2012-06-17 12:17:26.750 169 11854.30 -248.03 54862.05 88888.00 2012-06-17 12:17:26.875 169 11854.15 -247.78 54861.70 88888.00 2012-06-17 12:17:27.000 169 11853.90 -247.55 54861.38 88888.00 2012-06-17 12:17:27.125 169 11853.70 -247.32 54861.07 88888.00 2012-06-17 12:17:27.250 169 11853.40 -247.12 54860.72 88888.00 2012-06-17 12:17:27.375 169 11853.17 -246.88 54860.47 88888.00 2012-06-17 12:17:27.500 169 11852.95 -246.62 54860.12 88888.00 2012-06-17 12:17:27.625 169 11852.77 -246.38 54859.82 88888.00 2012-06-17 12:17:27.750 169 11852.65 -246.15 54859.50 88888.00 2012-06-17 12:17:27.875 169 11852.50 -245.85 54859.20 88888.00 2012-06-17 12:17:28.000 169 11852.30 -245.53 54858.88 88888.00 2012-06-17 12:17:28.125 169 11852.05 -245.20 54858.57 88888.00 2012-06-17 12:17:28.250 169 11851.85 -244.75 54858.28 88888.00 2012-06-17 12:17:28.375 169 11851.65 -244.35 54858.00 88888.00 2012-06-17 12:17:28.500 169 11851.40 -243.97 54857.68 88888.00 2012-06-17 12:17:28.625 169 11851.15 -243.57 54857.38 88888.00 2012-06-17 12:17:28.750 169 11850.90 -243.18 54857.03 88888.00 2012-06-17 12:17:28.875 169 11850.73 -242.78 54856.72 88888.00 2012-06-17 12:17:29.000 169 11850.60 -242.40 54856.38 88888.00 2012-06-17 12:17:29.125 169 11850.50 -242.00 54856.03 88888.00 2012-06-17 12:17:29.250 169 11850.42 -241.55 54855.60 88888.00 2012-06-17 12:17:29.375 169 11850.35 -241.20 54855.30 88888.00 2012-06-17 12:17:29.500 169 11850.20 -240.82 54855.00 88888.00 2012-06-17 12:17:29.625 169 11850.10 -240.45 54854.68 88888.00 2012-06-17 12:17:29.750 169 11849.92 -240.07 54854.40 88888.00 2012-06-17 12:17:29.875 169 11849.70 -239.70 54854.07 88888.00 2012-06-17 12:17:30.000 169 11849.42 -239.30 54853.75 88888.00 2012-06-17 12:17:30.125 169 11849.10 -238.90 54853.50 88888.00 2012-06-17 12:17:30.250 169 11848.62 -238.40 54853.20 88888.00 2012-06-17 12:17:30.375 169 11848.17 -238.05 54853.00 88888.00 2012-06-17 12:17:30.500 169 11847.70 -237.70 54852.72 88888.00 2012-06-17 12:17:30.625 169 11847.27 -237.38 54852.43 88888.00 2012-06-17 12:17:30.750 169 11846.85 -236.97 54852.10 88888.00 2012-06-17 12:17:30.875 169 11846.48 -236.60 54851.82 88888.00 2012-06-17 12:17:31.000 169 11846.15 -236.20 54851.55 88888.00 2012-06-17 12:17:31.125 169 11845.80 -235.88 54851.28 88888.00 2012-06-17 12:17:31.250 169 11845.40 -235.47 54850.93 88888.00 2012-06-17 12:17:31.375 169 11845.02 -235.10 54850.68 88888.00 2012-06-17 12:17:31.500 169 11844.67 -234.60 54850.40 88888.00 2012-06-17 12:17:31.625 169 11844.30 -234.15 54850.12 88888.00 2012-06-17 12:17:31.750 169 11843.92 -233.53 54849.80 88888.00 2012-06-17 12:17:31.875 169 11843.50 -232.85 54849.47 88888.00 2012-06-17 12:17:32.000 169 11843.10 -232.10 54849.12 88888.00 2012-06-17 12:17:32.125 169 11842.62 -231.28 54848.82 88888.00 2012-06-17 12:17:32.250 169 11842.08 -230.30 54848.45 88888.00 2012-06-17 12:17:32.375 169 11841.62 -229.57 54848.15 88888.00 2012-06-17 12:17:32.500 169 11841.10 -228.70 54847.82 88888.00 2012-06-17 12:17:32.625 169 11840.67 -227.78 54847.45 88888.00 2012-06-17 12:17:32.750 169 11840.17 -226.93 54847.10 88888.00 2012-06-17 12:17:32.875 169 11839.65 -226.10 54846.75 88888.00 2012-06-17 12:17:33.000 169 11839.12 -225.28 54846.43 88888.00 2012-06-17 12:17:33.125 169 11838.62 -224.53 54846.07 88888.00 2012-06-17 12:17:33.250 169 11838.08 -223.70 54845.70 88888.00 2012-06-17 12:17:33.375 169 11837.60 -223.10 54845.45 88888.00 2012-06-17 12:17:33.500 169 11837.08 -222.40 54845.10 88888.00 2012-06-17 12:17:33.625 169 11836.52 -221.80 54844.75 88888.00 2012-06-17 12:17:33.750 169 11836.02 -221.25 54844.40 88888.00 2012-06-17 12:17:33.875 169 11835.58 -220.70 54844.05 88888.00 2012-06-17 12:17:34.000 169 11835.10 -220.15 54843.70 88888.00 2012-06-17 12:17:34.125 169 11834.58 -219.65 54843.35 88888.00 2012-06-17 12:17:34.250 169 11834.10 -219.12 54842.90 88888.00 2012-06-17 12:17:34.375 169 11833.75 -218.75 54842.55 88888.00 2012-06-17 12:17:34.500 169 11833.42 -218.35 54842.20 88888.00 2012-06-17 12:17:34.625 169 11832.98 -217.97 54841.82 88888.00 2012-06-17 12:17:34.750 169 11832.65 -217.60 54841.47 88888.00 2012-06-17 12:17:34.875 169 11832.35 -217.25 54841.03 88888.00 2012-06-17 12:17:35.000 169 11832.05 -216.97 54840.65 88888.00 2012-06-17 12:17:35.125 169 11831.75 -216.72 54840.22 88888.00 2012-06-17 12:17:35.250 169 11831.30 -216.40 54839.75 88888.00 2012-06-17 12:17:35.375 169 11831.02 -216.15 54839.38 88888.00 2012-06-17 12:17:35.500 169 11830.77 -215.95 54839.00 88888.00 2012-06-17 12:17:35.625 169 11830.50 -215.80 54838.57 88888.00 2012-06-17 12:17:35.750 169 11830.40 -215.72 54838.15 88888.00 2012-06-17 12:17:35.875 169 11830.30 -215.68 54837.65 88888.00 2012-06-17 12:17:36.000 169 11830.23 -215.70 54837.22 88888.00 2012-06-17 12:17:36.125 169 11830.12 -215.70 54836.72 88888.00 2012-06-17 12:17:36.250 169 11830.02 -215.78 54836.15 88888.00 2012-06-17 12:17:36.375 169 11830.00 -215.85 54835.75 88888.00 2012-06-17 12:17:36.500 169 11830.02 -215.93 54835.25 88888.00 2012-06-17 12:17:36.625 169 11830.02 -216.07 54834.75 88888.00 2012-06-17 12:17:36.750 169 11830.00 -216.30 54834.25 88888.00 2012-06-17 12:17:36.875 169 11829.95 -216.55 54833.72 88888.00 2012-06-17 12:17:37.000 169 11829.90 -216.82 54833.22 88888.00 2012-06-17 12:17:37.125 169 11829.67 -217.07 54832.72 88888.00 2012-06-17 12:17:37.250 169 11829.48 -217.40 54832.12 88888.00 2012-06-17 12:17:37.375 169 11829.35 -217.62 54831.70 88888.00 2012-06-17 12:17:37.500 169 11829.17 -217.88 54831.20 88888.00 2012-06-17 12:17:37.625 169 11828.88 -218.05 54830.70 88888.00 2012-06-17 12:17:37.750 169 11828.58 -218.20 54830.18 88888.00 2012-06-17 12:17:37.875 169 11828.38 -218.38 54829.65 88888.00 2012-06-17 12:17:38.000 169 11828.15 -218.53 54829.12 88888.00 2012-06-17 12:17:38.125 169 11827.98 -218.62 54828.57 88888.00 2012-06-17 12:17:38.250 169 11827.80 -218.72 54827.93 88888.00 2012-06-17 12:17:38.375 169 11827.77 -218.75 54827.47 88888.00 2012-06-17 12:17:38.500 169 11827.77 -218.78 54826.90 88888.00 2012-06-17 12:17:38.625 169 11827.85 -218.85 54826.32 88888.00 2012-06-17 12:17:38.750 169 11827.92 -218.95 54825.72 88888.00 2012-06-17 12:17:38.875 169 11828.08 -219.05 54825.18 88888.00 2012-06-17 12:17:39.000 169 11828.17 -219.18 54824.60 88888.00 2012-06-17 12:17:39.125 169 11828.25 -219.32 54824.03 88888.00 2012-06-17 12:17:39.250 169 11828.27 -219.57 54823.38 88888.00 2012-06-17 12:17:39.375 169 11828.42 -219.72 54822.93 88888.00 2012-06-17 12:17:39.500 169 11828.60 -220.00 54822.35 88888.00 2012-06-17 12:17:39.625 169 11828.80 -220.30 54821.75 88888.00 2012-06-17 12:17:39.750 169 11829.00 -220.68 54821.22 88888.00 2012-06-17 12:17:39.875 169 11829.15 -221.05 54820.65 88888.00 2012-06-17 12:17:40.000 169 11829.30 -221.43 54820.03 88888.00 2012-06-17 12:17:40.125 169 11829.58 -221.68 54819.47 88888.00 2012-06-17 12:17:40.250 169 11829.77 -221.97 54818.80 88888.00 2012-06-17 12:17:40.375 169 11829.98 -222.15 54818.30 88888.00 2012-06-17 12:17:40.500 169 11830.17 -222.30 54817.72 88888.00 2012-06-17 12:17:40.625 169 11830.48 -222.47 54817.12 88888.00 2012-06-17 12:17:40.750 169 11830.80 -222.62 54816.53 88888.00 2012-06-17 12:17:40.875 169 11831.10 -222.75 54816.00 88888.00 2012-06-17 12:17:41.000 169 11831.45 -222.82 54815.38 88888.00 2012-06-17 12:17:41.125 169 11831.85 -222.97 54814.80 88888.00 2012-06-17 12:17:41.250 169 11832.20 -223.18 54814.12 88888.00 2012-06-17 12:17:41.375 169 11832.48 -223.28 54813.60 88888.00 2012-06-17 12:17:41.500 169 11832.75 -223.45 54813.05 88888.00 2012-06-17 12:17:41.625 169 11833.05 -223.65 54812.47 88888.00 2012-06-17 12:17:41.750 169 11833.25 -223.85 54811.90 88888.00 2012-06-17 12:17:41.875 169 11833.40 -224.05 54811.35 88888.00 2012-06-17 12:17:42.000 169 11833.62 -224.30 54810.78 88888.00 2012-06-17 12:17:42.125 169 11833.85 -224.50 54810.20 88888.00 2012-06-17 12:17:42.250 169 11834.02 -224.75 54809.57 88888.00 2012-06-17 12:17:42.375 169 11834.33 -224.82 54809.07 88888.00 2012-06-17 12:17:42.500 169 11834.58 -224.95 54808.53 88888.00 2012-06-17 12:17:42.625 169 11834.95 -225.07 54807.93 88888.00 2012-06-17 12:17:42.750 169 11835.38 -225.15 54807.30 88888.00 2012-06-17 12:17:42.875 169 11835.80 -225.20 54806.72 88888.00 2012-06-17 12:17:43.000 169 11836.15 -225.25 54806.15 88888.00 2012-06-17 12:17:43.125 169 11836.52 -225.30 54805.55 88888.00 2012-06-17 12:17:43.250 169 11836.88 -225.38 54804.93 88888.00 2012-06-17 12:17:43.375 169 11837.15 -225.40 54804.40 88888.00 2012-06-17 12:17:43.500 169 11837.42 -225.38 54803.85 88888.00 2012-06-17 12:17:43.625 169 11837.62 -225.32 54803.35 88888.00 2012-06-17 12:17:43.750 169 11837.83 -225.25 54802.80 88888.00 2012-06-17 12:17:43.875 169 11837.98 -225.22 54802.28 88888.00 2012-06-17 12:17:44.000 169 11838.12 -225.22 54801.72 88888.00 2012-06-17 12:17:44.125 169 11838.17 -225.18 54801.22 88888.00 2012-06-17 12:17:44.250 169 11838.20 -225.18 54800.62 88888.00 2012-06-17 12:17:44.375 169 11838.27 -225.18 54800.15 88888.00 2012-06-17 12:17:44.500 169 11838.27 -225.22 54799.65 88888.00 2012-06-17 12:17:44.625 169 11838.23 -225.28 54799.18 88888.00 2012-06-17 12:17:44.750 169 11838.20 -225.35 54798.68 88888.00 2012-06-17 12:17:44.875 169 11838.15 -225.45 54798.18 88888.00 2012-06-17 12:17:45.000 169 11838.08 -225.55 54797.70 88888.00 2012-06-17 12:17:45.125 169 11838.15 -225.68 54797.20 88888.00 2012-06-17 12:17:45.250 169 11838.15 -225.93 54796.68 88888.00 2012-06-17 12:17:45.375 169 11838.10 -226.07 54796.28 88888.00 2012-06-17 12:17:45.500 169 11838.08 -226.28 54795.82 88888.00 2012-06-17 12:17:45.625 169 11838.12 -226.50 54795.32 88888.00 2012-06-17 12:17:45.750 169 11838.23 -226.72 54794.93 88888.00 2012-06-17 12:17:45.875 169 11838.23 -226.95 54794.50 88888.00 2012-06-17 12:17:46.000 169 11838.12 -227.15 54794.12 88888.00 2012-06-17 12:17:46.125 169 11838.05 -227.32 54793.72 88888.00 2012-06-17 12:17:46.250 169 11838.02 -227.53 54793.28 88888.00 2012-06-17 12:17:46.375 169 11838.05 -227.65 54792.97 88888.00 2012-06-17 12:17:46.500 169 11837.98 -227.80 54792.62 88888.00 2012-06-17 12:17:46.625 169 11837.88 -227.88 54792.30 88888.00 2012-06-17 12:17:46.750 169 11837.73 -227.88 54792.00 88888.00 2012-06-17 12:17:46.875 169 11837.62 -227.88 54791.70 88888.00 2012-06-17 12:17:47.000 169 11837.48 -227.78 54791.38 88888.00 2012-06-17 12:17:47.125 169 11837.33 -227.62 54791.12 88888.00 2012-06-17 12:17:47.250 169 11837.10 -227.43 54790.80 88888.00 2012-06-17 12:17:47.375 169 11836.83 -227.22 54790.55 88888.00 2012-06-17 12:17:47.500 169 11836.58 -227.05 54790.30 88888.00 2012-06-17 12:17:47.625 169 11836.38 -226.82 54790.10 88888.00 2012-06-17 12:17:47.750 169 11836.12 -226.62 54789.90 88888.00 2012-06-17 12:17:47.875 169 11835.88 -226.47 54789.68 88888.00 2012-06-17 12:17:48.000 169 11835.55 -226.35 54789.47 88888.00 2012-06-17 12:17:48.125 169 11835.23 -226.25 54789.28 88888.00 2012-06-17 12:17:48.250 169 11834.85 -226.10 54789.07 88888.00 2012-06-17 12:17:48.375 169 11834.65 -225.95 54788.97 88888.00 2012-06-17 12:17:48.500 169 11834.45 -225.75 54788.78 88888.00 2012-06-17 12:17:48.625 169 11834.25 -225.57 54788.60 88888.00 2012-06-17 12:17:48.750 169 11834.12 -225.40 54788.40 88888.00 2012-06-17 12:17:48.875 169 11834.10 -225.20 54788.25 88888.00 2012-06-17 12:17:49.000 169 11834.15 -225.00 54788.07 88888.00 2012-06-17 12:17:49.125 169 11834.27 -224.88 54787.95 88888.00 2012-06-17 12:17:49.250 169 11834.33 -224.80 54787.78 88888.00 2012-06-17 12:17:49.375 169 11834.50 -224.75 54787.62 88888.00 2012-06-17 12:17:49.500 169 11834.75 -224.75 54787.50 88888.00 2012-06-17 12:17:49.625 169 11835.10 -224.78 54787.35 88888.00 2012-06-17 12:17:49.750 169 11835.45 -224.82 54787.22 88888.00 2012-06-17 12:17:49.875 169 11835.77 -224.90 54787.15 88888.00 2012-06-17 12:17:50.000 169 11836.12 -225.00 54787.03 88888.00 2012-06-17 12:17:50.125 169 11836.58 -225.07 54786.93 88888.00 2012-06-17 12:17:50.250 169 11837.00 -225.18 54786.85 88888.00 2012-06-17 12:17:50.375 169 11837.35 -225.22 54786.80 88888.00 2012-06-17 12:17:50.500 169 11837.55 -225.38 54786.75 88888.00 2012-06-17 12:17:50.625 169 11837.65 -225.47 54786.75 88888.00 2012-06-17 12:17:50.750 169 11837.67 -225.55 54786.72 88888.00 2012-06-17 12:17:50.875 169 11837.80 -225.57 54786.70 88888.00 2012-06-17 12:17:51.000 169 11837.90 -225.62 54786.70 88888.00 2012-06-17 12:17:51.125 169 11837.83 -225.53 54786.75 88888.00 2012-06-17 12:17:51.250 169 11837.65 -225.40 54786.75 88888.00 2012-06-17 12:17:51.375 169 11837.48 -225.30 54786.75 88888.00 2012-06-17 12:17:51.500 169 11837.25 -225.15 54786.78 88888.00 2012-06-17 12:17:51.625 169 11837.00 -224.95 54786.80 88888.00 2012-06-17 12:17:51.750 169 11836.77 -224.78 54786.80 88888.00 2012-06-17 12:17:51.875 169 11836.60 -224.45 54786.80 88888.00 2012-06-17 12:17:52.000 169 11836.38 -224.15 54786.75 88888.00 2012-06-17 12:17:52.125 169 11836.20 -223.80 54786.70 88888.00 2012-06-17 12:17:52.250 169 11836.08 -223.35 54786.65 88888.00 2012-06-17 12:17:52.375 169 11836.10 -222.97 54786.57 88888.00 2012-06-17 12:17:52.500 169 11836.12 -222.57 54786.45 88888.00 2012-06-17 12:17:52.625 169 11836.10 -222.15 54786.35 88888.00 2012-06-17 12:17:52.750 169 11836.10 -221.70 54786.25 88888.00 2012-06-17 12:17:52.875 169 11836.25 -221.22 54786.12 88888.00 2012-06-17 12:17:53.000 169 11836.35 -220.75 54786.00 88888.00 2012-06-17 12:17:53.125 169 11836.40 -220.25 54785.85 88888.00 2012-06-17 12:17:53.250 169 11836.55 -219.68 54785.65 88888.00 2012-06-17 12:17:53.375 169 11836.67 -219.12 54785.53 88888.00 2012-06-17 12:17:53.500 169 11836.83 -218.47 54785.28 88888.00 2012-06-17 12:17:53.625 169 11837.02 -217.80 54785.05 88888.00 2012-06-17 12:17:53.750 169 11837.25 -217.10 54784.85 88888.00 2012-06-17 12:17:53.875 169 11837.50 -216.38 54784.65 88888.00 2012-06-17 12:17:54.000 169 11837.65 -215.65 54784.43 88888.00 2012-06-17 12:17:54.125 169 11837.83 -214.97 54784.22 88888.00 2012-06-17 12:17:54.250 169 11837.95 -214.30 54783.97 88888.00 2012-06-17 12:17:54.375 169 11838.17 -213.80 54783.78 88888.00 2012-06-17 12:17:54.500 169 11838.25 -213.25 54783.57 88888.00 2012-06-17 12:17:54.625 169 11838.33 -212.68 54783.38 88888.00 2012-06-17 12:17:54.750 169 11838.45 -212.10 54783.20 88888.00 2012-06-17 12:17:54.875 169 11838.58 -211.62 54783.00 88888.00 2012-06-17 12:17:55.000 169 11838.67 -211.07 54782.78 88888.00 2012-06-17 12:17:55.125 169 11838.75 -210.60 54782.55 88888.00 2012-06-17 12:17:55.250 169 11838.83 -210.12 54782.32 88888.00 2012-06-17 12:17:55.375 169 11838.90 -209.78 54782.12 88888.00 2012-06-17 12:17:55.500 169 11839.00 -209.38 54781.90 88888.00 2012-06-17 12:17:55.625 169 11839.12 -209.00 54781.68 88888.00 2012-06-17 12:17:55.750 169 11839.17 -208.57 54781.53 88888.00 2012-06-17 12:17:55.875 169 11839.23 -208.20 54781.32 88888.00 2012-06-17 12:17:56.000 169 11839.30 -207.88 54781.10 88888.00 2012-06-17 12:17:56.125 169 11839.42 -207.55 54780.90 88888.00 2012-06-17 12:17:56.250 169 11839.48 -207.20 54780.70 88888.00 2012-06-17 12:17:56.375 169 11839.55 -206.90 54780.55 88888.00 2012-06-17 12:17:56.500 169 11839.65 -206.60 54780.32 88888.00 2012-06-17 12:17:56.625 169 11839.80 -206.32 54780.12 88888.00 2012-06-17 12:17:56.750 169 11839.92 -206.10 54779.93 88888.00 2012-06-17 12:17:56.875 169 11840.02 -205.85 54779.75 88888.00 2012-06-17 12:17:57.000 169 11840.23 -205.62 54779.53 88888.00 2012-06-17 12:17:57.125 169 11840.40 -205.43 54779.32 88888.00 2012-06-17 12:17:57.250 169 11840.58 -205.25 54779.07 88888.00 2012-06-17 12:17:57.375 169 11840.75 -205.07 54778.88 88888.00 2012-06-17 12:17:57.500 169 11840.88 -204.85 54778.65 88888.00 2012-06-17 12:17:57.625 169 11841.00 -204.57 54778.45 88888.00 2012-06-17 12:17:57.750 169 11841.27 -204.25 54778.22 88888.00 2012-06-17 12:17:57.875 169 11841.58 -203.95 54777.95 88888.00 2012-06-17 12:17:58.000 169 11841.88 -203.57 54777.72 88888.00 2012-06-17 12:17:58.125 169 11842.08 -203.20 54777.50 88888.00 2012-06-17 12:17:58.250 169 11842.25 -202.78 54777.18 88888.00 2012-06-17 12:17:58.375 169 11842.38 -202.40 54776.90 88888.00 2012-06-17 12:17:58.500 169 11842.52 -201.90 54776.65 88888.00 2012-06-17 12:17:58.625 169 11842.70 -201.47 54776.32 88888.00 2012-06-17 12:17:58.750 169 11842.92 -200.97 54776.00 88888.00 2012-06-17 12:17:58.875 169 11843.20 -200.47 54775.70 88888.00 2012-06-17 12:17:59.000 169 11843.42 -199.95 54775.32 88888.00 2012-06-17 12:17:59.125 169 11843.67 -199.47 54775.00 88888.00 2012-06-17 12:17:59.250 169 11843.88 -199.07 54774.60 88888.00 2012-06-17 12:17:59.375 169 11844.05 -198.72 54774.35 88888.00 2012-06-17 12:17:59.500 169 11844.35 -198.40 54773.95 88888.00 2012-06-17 12:17:59.625 169 11844.62 -198.18 54773.57 88888.00 2012-06-17 12:17:59.750 169 11844.90 -197.93 54773.22 88888.00 2012-06-17 12:17:59.875 169 11845.15 -197.70 54772.85 88888.00 2012-06-17 12:18:00.000 169 11845.38 -197.53 54772.50 88888.00 2012-06-17 12:18:00.125 169 11845.65 -197.38 54772.10 88888.00 2012-06-17 12:18:00.250 169 11845.98 -197.22 54771.70 88888.00 2012-06-17 12:18:00.375 169 11846.20 -197.10 54771.38 88888.00 2012-06-17 12:18:00.500 169 11846.40 -196.93 54771.03 88888.00 2012-06-17 12:18:00.625 169 11846.52 -196.78 54770.62 88888.00 2012-06-17 12:18:00.750 169 11846.55 -196.62 54770.25 88888.00 2012-06-17 12:18:00.875 169 11846.65 -196.45 54769.90 88888.00 2012-06-17 12:18:01.000 169 11846.80 -196.32 54769.53 88888.00 2012-06-17 12:18:01.125 169 11846.77 -196.30 54769.20 88888.00 2012-06-17 12:18:01.250 169 11846.77 -196.30 54768.78 88888.00 2012-06-17 12:18:01.375 169 11846.80 -196.32 54768.47 88888.00 2012-06-17 12:18:01.500 169 11846.80 -196.38 54768.12 88888.00 2012-06-17 12:18:01.625 169 11846.75 -196.45 54767.82 88888.00 2012-06-17 12:18:01.750 169 11846.73 -196.45 54767.45 88888.00 2012-06-17 12:18:01.875 169 11846.75 -196.45 54767.10 88888.00 2012-06-17 12:18:02.000 169 11846.65 -196.45 54766.72 88888.00 2012-06-17 12:18:02.125 169 11846.62 -196.32 54766.40 88888.00 2012-06-17 12:18:02.250 169 11846.62 -196.15 54765.95 88888.00 2012-06-17 12:18:02.375 169 11846.65 -195.95 54765.62 88888.00 2012-06-17 12:18:02.500 169 11846.67 -195.70 54765.25 88888.00 2012-06-17 12:18:02.625 169 11846.70 -195.40 54764.90 88888.00 2012-06-17 12:18:02.750 169 11846.73 -195.15 54764.53 88888.00 2012-06-17 12:18:02.875 169 11846.67 -194.88 54764.12 88888.00 2012-06-17 12:18:03.000 169 11846.60 -194.60 54763.80 88888.00 2012-06-17 12:18:03.125 169 11846.58 -194.38 54763.40 88888.00 2012-06-17 12:18:03.250 169 11846.50 -194.18 54763.00 88888.00 2012-06-17 12:18:03.375 169 11846.45 -193.97 54762.72 88888.00 2012-06-17 12:18:03.500 169 11846.33 -193.78 54762.35 88888.00 2012-06-17 12:18:03.625 169 11846.08 -193.70 54762.00 88888.00 2012-06-17 12:18:03.750 169 11845.88 -193.65 54761.68 88888.00 2012-06-17 12:18:03.875 169 11845.60 -193.65 54761.38 88888.00 2012-06-17 12:18:04.000 169 11845.40 -193.72 54761.05 88888.00 2012-06-17 12:18:04.125 169 11845.05 -193.88 54760.75 88888.00 2012-06-17 12:18:04.250 169 11844.62 -194.18 54760.45 88888.00 2012-06-17 12:18:04.375 169 11844.23 -194.32 54760.20 88888.00 2012-06-17 12:18:04.500 169 11843.80 -194.47 54759.93 88888.00 2012-06-17 12:18:04.625 169 11843.42 -194.70 54759.65 88888.00 2012-06-17 12:18:04.750 169 11843.02 -194.95 54759.38 88888.00 2012-06-17 12:18:04.875 169 11842.55 -195.12 54759.15 88888.00 2012-06-17 12:18:05.000 169 11842.05 -195.25 54758.88 88888.00 2012-06-17 12:18:05.125 169 11841.65 -195.35 54758.65 88888.00 2012-06-17 12:18:05.250 169 11841.30 -195.47 54758.38 88888.00 2012-06-17 12:18:05.375 169 11840.98 -195.55 54758.15 88888.00 2012-06-17 12:18:05.500 169 11840.73 -195.65 54757.90 88888.00 2012-06-17 12:18:05.625 169 11840.40 -195.72 54757.70 88888.00 2012-06-17 12:18:05.750 169 11840.00 -195.78 54757.50 88888.00 2012-06-17 12:18:05.875 169 11839.70 -195.80 54757.28 88888.00 2012-06-17 12:18:06.000 169 11839.48 -195.85 54757.05 88888.00 2012-06-17 12:18:06.125 169 11839.15 -195.93 54756.85 88888.00 2012-06-17 12:18:06.250 169 11838.75 -195.97 54756.65 88888.00 2012-06-17 12:18:06.375 169 11838.48 -196.03 54756.47 88888.00 2012-06-17 12:18:06.500 169 11838.23 -196.05 54756.32 88888.00 2012-06-17 12:18:06.625 169 11837.88 -196.12 54756.18 88888.00 2012-06-17 12:18:06.750 169 11837.55 -196.18 54755.97 88888.00 2012-06-17 12:18:06.875 169 11837.23 -196.28 54755.88 88888.00 2012-06-17 12:18:07.000 169 11836.83 -196.28 54755.72 88888.00 2012-06-17 12:18:07.125 169 11836.48 -196.25 54755.60 88888.00 2012-06-17 12:18:07.250 169 11836.10 -196.25 54755.50 88888.00 2012-06-17 12:18:07.375 169 11835.80 -196.15 54755.40 88888.00 2012-06-17 12:18:07.500 169 11835.40 -196.10 54755.32 88888.00 2012-06-17 12:18:07.625 169 11835.02 -196.05 54755.22 88888.00 2012-06-17 12:18:07.750 169 11834.65 -195.95 54755.12 88888.00 2012-06-17 12:18:07.875 169 11834.25 -195.82 54755.07 88888.00 2012-06-17 12:18:08.000 169 11833.80 -195.68 54755.00 88888.00 2012-06-17 12:18:08.125 169 11833.38 -195.50 54754.93 88888.00 2012-06-17 12:18:08.250 169 11832.85 -195.22 54754.85 88888.00 2012-06-17 12:18:08.375 169 11832.45 -194.93 54754.82 88888.00 2012-06-17 12:18:08.500 169 11832.00 -194.55 54754.78 88888.00 2012-06-17 12:18:08.625 169 11831.62 -194.18 54754.75 88888.00 2012-06-17 12:18:08.750 169 11831.25 -193.75 54754.72 88888.00 2012-06-17 12:18:08.875 169 11830.95 -193.38 54754.62 88888.00 2012-06-17 12:18:09.000 169 11830.70 -192.93 54754.53 88888.00 2012-06-17 12:18:09.125 169 11830.52 -192.53 54754.45 88888.00 2012-06-17 12:18:09.250 169 11830.38 -192.03 54754.38 88888.00 2012-06-17 12:18:09.375 169 11830.33 -191.65 54754.30 88888.00 2012-06-17 12:18:09.500 169 11830.27 -191.20 54754.20 88888.00 2012-06-17 12:18:09.625 169 11830.35 -190.78 54754.10 88888.00 2012-06-17 12:18:09.750 169 11830.42 -190.32 54753.95 88888.00 2012-06-17 12:18:09.875 169 11830.48 -189.85 54753.78 88888.00 2012-06-17 12:18:10.000 169 11830.65 -189.45 54753.62 88888.00 2012-06-17 12:18:10.125 169 11830.88 -189.00 54753.53 88888.00 2012-06-17 12:18:10.250 169 11831.17 -188.55 54753.32 88888.00 2012-06-17 12:18:10.375 169 11831.45 -188.12 54753.18 88888.00 2012-06-17 12:18:10.500 169 11831.75 -187.68 54753.00 88888.00 2012-06-17 12:18:10.625 169 11832.08 -187.22 54752.82 88888.00 2012-06-17 12:18:10.750 169 11832.45 -186.80 54752.65 88888.00 2012-06-17 12:18:10.875 169 11832.90 -186.38 54752.45 88888.00 2012-06-17 12:18:11.000 169 11833.48 -185.93 54752.20 88888.00 2012-06-17 12:18:11.125 169 11834.00 -185.50 54751.95 88888.00 2012-06-17 12:18:11.250 169 11834.62 -185.03 54751.65 88888.00 2012-06-17 12:18:11.375 169 11835.27 -184.70 54751.40 88888.00 2012-06-17 12:18:11.500 169 11835.90 -184.30 54751.12 88888.00 2012-06-17 12:18:11.625 169 11836.58 -183.93 54750.85 88888.00 2012-06-17 12:18:11.750 169 11837.27 -183.60 54750.55 88888.00 2012-06-17 12:18:11.875 169 11838.00 -183.28 54750.25 88888.00 2012-06-17 12:18:12.000 169 11838.70 -183.03 54749.95 88888.00 2012-06-17 12:18:12.125 169 11839.40 -182.85 54749.60 88888.00 2012-06-17 12:18:12.250 169 11840.23 -182.72 54749.22 88888.00 2012-06-17 12:18:12.375 169 11841.10 -182.62 54748.95 88888.00 2012-06-17 12:18:12.500 169 11842.02 -182.57 54748.62 88888.00 2012-06-17 12:18:12.625 169 11842.85 -182.60 54748.30 88888.00 2012-06-17 12:18:12.750 169 11843.60 -182.65 54747.97 88888.00 2012-06-17 12:18:12.875 169 11844.33 -182.72 54747.68 88888.00 2012-06-17 12:18:13.000 169 11845.05 -182.82 54747.32 88888.00 2012-06-17 12:18:13.125 169 11845.83 -182.93 54747.03 88888.00 2012-06-17 12:18:13.250 169 11846.65 -183.10 54746.65 88888.00 2012-06-17 12:18:13.375 169 11847.33 -183.20 54746.40 88888.00 2012-06-17 12:18:13.500 169 11848.05 -183.35 54746.07 88888.00 2012-06-17 12:18:13.625 169 11848.80 -183.55 54745.80 88888.00 2012-06-17 12:18:13.750 169 11849.55 -183.78 54745.50 88888.00 2012-06-17 12:18:13.875 169 11850.25 -184.10 54745.18 88888.00 2012-06-17 12:18:14.000 169 11850.92 -184.45 54744.85 88888.00 2012-06-17 12:18:14.125 169 11851.55 -184.80 54744.62 88888.00 2012-06-17 12:18:14.250 169 11852.17 -185.25 54744.30 88888.00 2012-06-17 12:18:14.375 169 11852.80 -185.60 54744.05 88888.00 2012-06-17 12:18:14.500 169 11853.35 -186.00 54743.80 88888.00 2012-06-17 12:18:14.625 169 11853.80 -186.38 54743.55 88888.00 2012-06-17 12:18:14.750 169 11854.27 -186.78 54743.32 88888.00 2012-06-17 12:18:14.875 169 11854.73 -187.15 54743.12 88888.00 2012-06-17 12:18:15.000 169 11855.17 -187.45 54742.88 88888.00 2012-06-17 12:18:15.125 169 11855.62 -187.82 54742.65 88888.00 2012-06-17 12:18:15.250 169 11856.02 -188.22 54742.43 88888.00 2012-06-17 12:18:15.375 169 11856.45 -188.53 54742.28 88888.00 2012-06-17 12:18:15.500 169 11856.88 -188.88 54742.10 88888.00 2012-06-17 12:18:15.625 169 11857.35 -189.22 54741.93 88888.00 2012-06-17 12:18:15.750 169 11857.75 -189.55 54741.78 88888.00 2012-06-17 12:18:15.875 169 11858.05 -189.80 54741.62 88888.00 2012-06-17 12:18:16.000 169 11858.25 -190.03 54741.47 88888.00 2012-06-17 12:18:16.125 169 11858.45 -190.28 54741.35 88888.00 2012-06-17 12:18:16.250 169 11858.70 -190.47 54741.20 88888.00 2012-06-17 12:18:16.375 169 11858.92 -190.57 54741.10 88888.00 2012-06-17 12:18:16.500 169 11859.15 -190.65 54741.03 88888.00 2012-06-17 12:18:16.625 169 11859.27 -190.68 54740.93 88888.00 2012-06-17 12:18:16.750 169 11859.35 -190.72 54740.82 88888.00 2012-06-17 12:18:16.875 169 11859.48 -190.80 54740.75 88888.00 2012-06-17 12:18:17.000 169 11859.58 -190.93 54740.68 88888.00 2012-06-17 12:18:17.125 169 11859.67 -191.03 54740.60 88888.00 2012-06-17 12:18:17.250 169 11859.73 -191.10 54740.55 88888.00 2012-06-17 12:18:17.375 169 11859.80 -191.12 54740.50 88888.00 2012-06-17 12:18:17.500 169 11859.77 -191.18 54740.47 88888.00 2012-06-17 12:18:17.625 169 11859.73 -191.18 54740.47 88888.00 2012-06-17 12:18:17.750 169 11859.73 -191.10 54740.47 88888.00 2012-06-17 12:18:17.875 169 11859.67 -191.00 54740.45 88888.00 2012-06-17 12:18:18.000 169 11859.58 -190.90 54740.43 88888.00 2012-06-17 12:18:18.125 169 11859.48 -190.82 54740.40 88888.00 2012-06-17 12:18:18.250 169 11859.40 -190.65 54740.40 88888.00 2012-06-17 12:18:18.375 169 11859.40 -190.47 54740.38 88888.00 2012-06-17 12:18:18.500 169 11859.35 -190.30 54740.38 88888.00 2012-06-17 12:18:18.625 169 11859.38 -190.10 54740.30 88888.00 2012-06-17 12:18:18.750 169 11859.40 -189.90 54740.25 88888.00 2012-06-17 12:18:18.875 169 11859.48 -189.65 54740.20 88888.00 2012-06-17 12:18:19.000 169 11859.60 -189.38 54740.15 88888.00 2012-06-17 12:18:19.125 169 11859.77 -189.05 54740.07 88888.00 2012-06-17 12:18:19.250 169 11860.02 -188.75 54740.00 88888.00 2012-06-17 12:18:19.375 169 11860.38 -188.55 54739.95 88888.00 2012-06-17 12:18:19.500 169 11860.77 -188.40 54739.82 88888.00 2012-06-17 12:18:19.625 169 11861.25 -188.28 54739.70 88888.00 2012-06-17 12:18:19.750 169 11861.80 -188.18 54739.62 88888.00 2012-06-17 12:18:19.875 169 11862.45 -188.22 54739.47 88888.00 2012-06-17 12:18:20.000 169 11863.17 -188.38 54739.32 88888.00 2012-06-17 12:18:20.125 169 11863.95 -188.60 54739.20 88888.00 2012-06-17 12:18:20.250 169 11864.83 -188.88 54739.03 88888.00 2012-06-17 12:18:20.375 169 11865.75 -189.12 54738.88 88888.00 2012-06-17 12:18:20.500 169 11866.67 -189.50 54738.75 88888.00 2012-06-17 12:18:20.625 169 11867.58 -189.90 54738.60 88888.00 2012-06-17 12:18:20.750 169 11868.42 -190.40 54738.47 88888.00 2012-06-17 12:18:20.875 169 11869.30 -190.88 54738.35 88888.00 2012-06-17 12:18:21.000 169 11870.25 -191.35 54738.22 88888.00 2012-06-17 12:18:21.125 169 11871.17 -191.88 54738.10 88888.00 2012-06-17 12:18:21.250 169 11872.10 -192.47 54737.93 88888.00 2012-06-17 12:18:21.375 169 11872.90 -192.90 54737.80 88888.00 2012-06-17 12:18:21.500 169 11873.75 -193.40 54737.68 88888.00 2012-06-17 12:18:21.625 169 11874.48 -193.93 54737.57 88888.00 2012-06-17 12:18:21.750 169 11875.15 -194.47 54737.47 88888.00 2012-06-17 12:18:21.875 169 11875.77 -195.05 54737.35 88888.00 2012-06-17 12:18:22.000 169 11876.25 -195.60 54737.28 88888.00 2012-06-17 12:18:22.125 169 11876.75 -196.12 54737.15 88888.00 2012-06-17 12:18:22.250 169 11877.20 -196.75 54737.05 88888.00 2012-06-17 12:18:22.375 169 11877.60 -197.20 54736.97 88888.00 2012-06-17 12:18:22.500 169 11877.92 -197.68 54736.93 88888.00 2012-06-17 12:18:22.625 169 11878.17 -198.15 54736.85 88888.00 2012-06-17 12:18:22.750 169 11878.38 -198.57 54736.80 88888.00 2012-06-17 12:18:22.875 169 11878.60 -199.07 54736.72 88888.00 2012-06-17 12:18:23.000 169 11878.73 -199.53 54736.60 88888.00 2012-06-17 12:18:23.125 169 11878.90 -199.93 54736.57 88888.00 2012-06-17 12:18:23.250 169 11878.98 -200.38 54736.55 88888.00 2012-06-17 12:18:23.375 169 11879.12 -200.68 54736.53 88888.00 2012-06-17 12:18:23.500 169 11879.25 -200.93 54736.47 88888.00 2012-06-17 12:18:23.625 169 11879.30 -201.20 54736.43 88888.00 2012-06-17 12:18:23.750 169 11879.33 -201.45 54736.40 88888.00 2012-06-17 12:18:23.875 169 11879.42 -201.65 54736.35 88888.00 2012-06-17 12:18:24.000 169 11879.40 -201.88 54736.30 88888.00 2012-06-17 12:18:24.125 169 11879.35 -202.03 54736.30 88888.00 2012-06-17 12:18:24.250 169 11879.40 -202.18 54736.28 88888.00 2012-06-17 12:18:24.375 169 11879.40 -202.22 54736.25 88888.00 2012-06-17 12:18:24.500 169 11879.38 -202.32 54736.22 88888.00 2012-06-17 12:18:24.625 169 11879.35 -202.38 54736.18 88888.00 2012-06-17 12:18:24.750 169 11879.35 -202.32 54736.15 88888.00 2012-06-17 12:18:24.875 169 11879.35 -202.30 54736.12 88888.00 2012-06-17 12:18:25.000 169 11879.38 -202.22 54736.07 88888.00 2012-06-17 12:18:25.125 169 11879.45 -202.10 54736.05 88888.00 2012-06-17 12:18:25.250 169 11879.52 -202.03 54736.03 88888.00 2012-06-17 12:18:25.375 169 11879.62 -201.93 54735.95 88888.00 2012-06-17 12:18:25.500 169 11879.73 -201.82 54735.90 88888.00 2012-06-17 12:18:25.625 169 11879.90 -201.72 54735.82 88888.00 2012-06-17 12:18:25.750 169 11880.05 -201.62 54735.75 88888.00 2012-06-17 12:18:25.875 169 11880.17 -201.53 54735.68 88888.00 2012-06-17 12:18:26.000 169 11880.33 -201.38 54735.57 88888.00 2012-06-17 12:18:26.125 169 11880.50 -201.25 54735.50 88888.00 2012-06-17 12:18:26.250 169 11880.73 -201.05 54735.40 88888.00 2012-06-17 12:18:26.375 169 11880.95 -200.90 54735.35 88888.00 2012-06-17 12:18:26.500 169 11881.08 -200.75 54735.25 88888.00 2012-06-17 12:18:26.625 169 11881.27 -200.60 54735.18 88888.00 2012-06-17 12:18:26.750 169 11881.40 -200.43 54735.10 88888.00 2012-06-17 12:18:26.875 169 11881.50 -200.28 54735.03 88888.00 2012-06-17 12:18:27.000 169 11881.55 -200.05 54734.95 88888.00 2012-06-17 12:18:27.125 169 11881.50 -199.88 54734.88 88888.00 2012-06-17 12:18:27.250 169 11881.33 -199.68 54734.82 88888.00 2012-06-17 12:18:27.375 169 11881.27 -199.53 54734.75 88888.00 2012-06-17 12:18:27.500 169 11881.23 -199.40 54734.70 88888.00 2012-06-17 12:18:27.625 169 11881.12 -199.30 54734.65 88888.00 2012-06-17 12:18:27.750 169 11881.00 -199.20 54734.60 88888.00 2012-06-17 12:18:27.875 169 11880.70 -199.05 54734.55 88888.00 2012-06-17 12:18:28.000 169 11880.42 -198.82 54734.50 88888.00 2012-06-17 12:18:28.125 169 11880.17 -198.60 54734.47 88888.00 2012-06-17 12:18:28.250 169 11879.88 -198.35 54734.45 88888.00 2012-06-17 12:18:28.375 169 11879.62 -198.15 54734.43 88888.00 2012-06-17 12:18:28.500 169 11879.33 -197.85 54734.45 88888.00 2012-06-17 12:18:28.625 169 11879.00 -197.60 54734.43 88888.00 2012-06-17 12:18:28.750 169 11878.62 -197.35 54734.40 88888.00 2012-06-17 12:18:28.875 169 11878.23 -197.05 54734.40 88888.00 2012-06-17 12:18:29.000 169 11877.73 -196.78 54734.38 88888.00 2012-06-17 12:18:29.125 169 11877.30 -196.53 54734.35 88888.00 2012-06-17 12:18:29.250 169 11876.95 -196.20 54734.35 88888.00 2012-06-17 12:18:29.375 169 11876.65 -195.95 54734.38 88888.00 2012-06-17 12:18:29.500 169 11876.20 -195.62 54734.35 88888.00 2012-06-17 12:18:29.625 169 11875.83 -195.30 54734.32 88888.00 2012-06-17 12:18:29.750 169 11875.45 -195.00 54734.32 88888.00 2012-06-17 12:18:29.875 169 11875.17 -194.65 54734.30 88888.00 2012-06-17 12:18:30.000 169 11874.98 -194.35 54734.25 88888.00 2012-06-17 12:18:30.125 169 11874.85 -194.10 54734.22 88888.00 2012-06-17 12:18:30.250 169 11874.75 -193.82 54734.18 88888.00 2012-06-17 12:18:30.375 169 11874.65 -193.62 54734.15 88888.00 2012-06-17 12:18:30.500 169 11874.48 -193.47 54734.10 88888.00 2012-06-17 12:18:30.625 169 11874.40 -193.32 54734.05 88888.00 2012-06-17 12:18:30.750 169 11874.35 -193.15 54734.00 88888.00 2012-06-17 12:18:30.875 169 11874.35 -193.05 54733.95 88888.00 2012-06-17 12:18:31.000 169 11874.33 -193.03 54733.88 88888.00 2012-06-17 12:18:31.125 169 11874.33 -192.97 54733.82 88888.00 2012-06-17 12:18:31.250 169 11874.40 -192.95 54733.80 88888.00 2012-06-17 12:18:31.375 169 11874.42 -192.90 54733.78 88888.00 2012-06-17 12:18:31.500 169 11874.40 -192.95 54733.72 88888.00 2012-06-17 12:18:31.625 169 11874.42 -192.95 54733.72 88888.00 2012-06-17 12:18:31.750 169 11874.45 -192.90 54733.70 88888.00 2012-06-17 12:18:31.875 169 11874.35 -192.88 54733.68 88888.00 2012-06-17 12:18:32.000 169 11874.33 -192.82 54733.65 88888.00 2012-06-17 12:18:32.125 169 11874.30 -192.82 54733.65 88888.00 2012-06-17 12:18:32.250 169 11874.17 -192.80 54733.70 88888.00 2012-06-17 12:18:32.375 169 11874.12 -192.72 54733.72 88888.00 2012-06-17 12:18:32.500 169 11874.02 -192.68 54733.72 88888.00 2012-06-17 12:18:32.625 169 11873.95 -192.55 54733.72 88888.00 2012-06-17 12:18:32.750 169 11873.90 -192.38 54733.70 88888.00 2012-06-17 12:18:32.875 169 11873.80 -192.18 54733.70 88888.00 2012-06-17 12:18:33.000 169 11873.80 -191.97 54733.72 88888.00 2012-06-17 12:18:33.125 169 11873.85 -191.70 54733.72 88888.00 2012-06-17 12:18:33.250 169 11873.88 -191.38 54733.70 88888.00 2012-06-17 12:18:33.375 169 11874.02 -191.15 54733.70 88888.00 2012-06-17 12:18:33.500 169 11874.15 -190.85 54733.70 88888.00 2012-06-17 12:18:33.625 169 11874.27 -190.55 54733.68 88888.00 2012-06-17 12:18:33.750 169 11874.42 -190.28 54733.65 88888.00 2012-06-17 12:18:33.875 169 11874.62 -189.97 54733.60 88888.00 2012-06-17 12:18:34.000 169 11874.85 -189.72 54733.60 88888.00 2012-06-17 12:18:34.125 169 11875.10 -189.50 54733.60 88888.00 2012-06-17 12:18:34.250 169 11875.30 -189.20 54733.60 88888.00 2012-06-17 12:18:34.375 169 11875.48 -189.00 54733.55 88888.00 2012-06-17 12:18:34.500 169 11875.73 -188.78 54733.50 88888.00 2012-06-17 12:18:34.625 169 11876.02 -188.55 54733.47 88888.00 2012-06-17 12:18:34.750 169 11876.25 -188.25 54733.45 88888.00 2012-06-17 12:18:34.875 169 11876.48 -187.97 54733.43 88888.00 2012-06-17 12:18:35.000 169 11876.80 -187.65 54733.40 88888.00 2012-06-17 12:18:35.125 169 11877.17 -187.28 54733.40 88888.00 2012-06-17 12:18:35.250 169 11877.40 -186.90 54733.32 88888.00 2012-06-17 12:18:35.375 169 11877.65 -186.57 54733.25 88888.00 2012-06-17 12:18:35.500 169 11878.08 -186.22 54733.22 88888.00 2012-06-17 12:18:35.625 169 11878.52 -185.78 54733.20 88888.00 2012-06-17 12:18:35.750 169 11878.92 -185.43 54733.15 88888.00 2012-06-17 12:18:35.875 169 11879.35 -185.07 54733.05 88888.00 2012-06-17 12:18:36.000 169 11879.92 -184.75 54732.97 88888.00 2012-06-17 12:18:36.125 169 11880.38 -184.40 54732.93 88888.00 2012-06-17 12:18:36.250 169 11880.75 -184.05 54732.85 88888.00 2012-06-17 12:18:36.375 169 11881.17 -183.78 54732.78 88888.00 2012-06-17 12:18:36.500 169 11881.62 -183.53 54732.72 88888.00 2012-06-17 12:18:36.625 169 11882.12 -183.32 54732.65 88888.00 2012-06-17 12:18:36.750 169 11882.55 -183.18 54732.57 88888.00 2012-06-17 12:18:36.875 169 11883.00 -183.05 54732.53 88888.00 2012-06-17 12:18:37.000 169 11883.42 -182.88 54732.45 88888.00 2012-06-17 12:18:37.125 169 11883.83 -182.72 54732.40 88888.00 2012-06-17 12:18:37.250 169 11884.23 -182.60 54732.30 88888.00 2012-06-17 12:18:37.375 169 11884.65 -182.47 54732.22 88888.00 2012-06-17 12:18:37.500 169 11885.00 -182.35 54732.18 88888.00 2012-06-17 12:18:37.625 169 11885.33 -182.20 54732.18 88888.00 2012-06-17 12:18:37.750 169 11885.58 -182.10 54732.15 88888.00 2012-06-17 12:18:37.875 169 11885.83 -182.03 54732.10 88888.00 2012-06-17 12:18:38.000 169 11886.08 -181.97 54732.05 88888.00 2012-06-17 12:18:38.125 169 11886.30 -181.95 54732.03 88888.00 2012-06-17 12:18:38.250 169 11886.42 -181.93 54732.05 88888.00 2012-06-17 12:18:38.375 169 11886.60 -181.90 54732.03 88888.00 2012-06-17 12:18:38.500 169 11886.73 -181.90 54732.00 88888.00 2012-06-17 12:18:38.625 169 11886.77 -181.88 54732.00 88888.00 2012-06-17 12:18:38.750 169 11886.83 -181.90 54732.00 88888.00 2012-06-17 12:18:38.875 169 11886.88 -181.93 54731.97 88888.00 2012-06-17 12:18:39.000 169 11886.95 -182.00 54732.00 88888.00 2012-06-17 12:18:39.125 169 11887.08 -182.00 54732.03 88888.00 2012-06-17 12:18:39.250 169 11887.05 -182.05 54732.05 88888.00 2012-06-17 12:18:39.375 169 11887.08 -182.07 54732.05 88888.00 2012-06-17 12:18:39.500 169 11887.08 -182.07 54732.05 88888.00 2012-06-17 12:18:39.625 169 11887.17 -182.07 54732.10 88888.00 2012-06-17 12:18:39.750 169 11887.25 -182.07 54732.15 88888.00 2012-06-17 12:18:39.875 169 11887.33 -182.07 54732.18 88888.00 2012-06-17 12:18:40.000 169 11887.25 -182.05 54732.20 88888.00 2012-06-17 12:18:40.125 169 11887.17 -182.03 54732.25 88888.00 2012-06-17 12:18:40.250 169 11887.10 -181.97 54732.35 88888.00 2012-06-17 12:18:40.375 169 11887.10 -181.93 54732.40 88888.00 2012-06-17 12:18:40.500 169 11887.05 -181.90 54732.45 88888.00 2012-06-17 12:18:40.625 169 11887.00 -181.88 54732.55 88888.00 2012-06-17 12:18:40.750 169 11886.88 -181.80 54732.65 88888.00 2012-06-17 12:18:40.875 169 11886.67 -181.72 54732.72 88888.00 2012-06-17 12:18:41.000 169 11886.52 -181.68 54732.80 88888.00 2012-06-17 12:18:41.125 169 11886.38 -181.65 54732.90 88888.00 2012-06-17 12:18:41.250 169 11886.25 -181.62 54733.03 88888.00 2012-06-17 12:18:41.375 169 11886.23 -181.57 54733.10 88888.00 2012-06-17 12:18:41.500 169 11886.15 -181.53 54733.20 88888.00 2012-06-17 12:18:41.625 169 11886.08 -181.45 54733.30 88888.00 2012-06-17 12:18:41.750 169 11885.98 -181.43 54733.38 88888.00 2012-06-17 12:18:41.875 169 11885.90 -181.43 54733.47 88888.00 2012-06-17 12:18:42.000 169 11885.90 -181.43 54733.57 88888.00 2012-06-17 12:18:42.125 169 11886.02 -181.35 54733.65 88888.00 2012-06-17 12:18:42.250 169 11886.15 -181.30 54733.78 88888.00 2012-06-17 12:18:42.375 169 11886.27 -181.30 54733.82 88888.00 2012-06-17 12:18:42.500 169 11886.33 -181.30 54733.93 88888.00 2012-06-17 12:18:42.625 169 11886.42 -181.30 54734.03 88888.00 2012-06-17 12:18:42.750 169 11886.48 -181.28 54734.10 88888.00 2012-06-17 12:18:42.875 169 11886.55 -181.25 54734.20 88888.00 2012-06-17 12:18:43.000 169 11886.58 -181.25 54734.32 88888.00 2012-06-17 12:18:43.125 169 11886.67 -181.25 54734.40 88888.00 2012-06-17 12:18:43.250 169 11886.70 -181.28 54734.53 88888.00 2012-06-17 12:18:43.375 169 11886.80 -181.28 54734.62 88888.00 2012-06-17 12:18:43.500 169 11886.88 -181.28 54734.75 88888.00 2012-06-17 12:18:43.625 169 11886.95 -181.28 54734.85 88888.00 2012-06-17 12:18:43.750 169 11886.95 -181.28 54734.95 88888.00 2012-06-17 12:18:43.875 169 11886.92 -181.25 54735.07 88888.00 2012-06-17 12:18:44.000 169 11887.00 -181.20 54735.18 88888.00 2012-06-17 12:18:44.125 169 11887.02 -181.18 54735.30 88888.00 2012-06-17 12:18:44.250 169 11886.95 -181.20 54735.43 88888.00 2012-06-17 12:18:44.375 169 11886.88 -181.20 54735.50 88888.00 2012-06-17 12:18:44.500 169 11886.90 -181.22 54735.62 88888.00 2012-06-17 12:18:44.625 169 11887.00 -181.30 54735.75 88888.00 2012-06-17 12:18:44.750 169 11887.12 -181.35 54735.88 88888.00 2012-06-17 12:18:44.875 169 11887.25 -181.45 54735.97 88888.00 2012-06-17 12:18:45.000 169 11887.35 -181.50 54736.05 88888.00 2012-06-17 12:18:45.125 169 11887.45 -181.53 54736.18 88888.00 2012-06-17 12:18:45.250 169 11887.52 -181.53 54736.32 88888.00 2012-06-17 12:18:45.375 169 11887.73 -181.55 54736.43 88888.00 2012-06-17 12:18:45.500 169 11887.80 -181.55 54736.53 88888.00 2012-06-17 12:18:45.625 169 11887.80 -181.50 54736.65 88888.00 2012-06-17 12:18:45.750 169 11887.83 -181.53 54736.72 88888.00 2012-06-17 12:18:45.875 169 11887.92 -181.47 54736.82 88888.00 2012-06-17 12:18:46.000 169 11887.98 -181.43 54736.95 88888.00 2012-06-17 12:18:46.125 169 11888.02 -181.30 54737.12 88888.00 2012-06-17 12:18:46.250 169 11888.02 -181.20 54737.28 88888.00 2012-06-17 12:18:46.375 169 11888.15 -181.10 54737.38 88888.00 2012-06-17 12:18:46.500 169 11888.27 -181.07 54737.53 88888.00 2012-06-17 12:18:46.625 169 11888.30 -181.03 54737.62 88888.00 2012-06-17 12:18:46.750 169 11888.33 -180.97 54737.78 88888.00 2012-06-17 12:18:46.875 169 11888.35 -180.97 54737.93 88888.00 2012-06-17 12:18:47.000 169 11888.35 -180.93 54738.07 88888.00 2012-06-17 12:18:47.125 169 11888.38 -180.88 54738.20 88888.00 2012-06-17 12:18:47.250 169 11888.48 -180.85 54738.35 88888.00 2012-06-17 12:18:47.375 169 11888.62 -180.78 54738.45 88888.00 2012-06-17 12:18:47.500 169 11888.70 -180.72 54738.57 88888.00 2012-06-17 12:18:47.625 169 11888.77 -180.68 54738.72 88888.00 2012-06-17 12:18:47.750 169 11888.88 -180.62 54738.88 88888.00 2012-06-17 12:18:47.875 169 11888.92 -180.62 54739.00 88888.00 2012-06-17 12:18:48.000 169 11888.92 -180.60 54739.12 88888.00 2012-06-17 12:18:48.125 169 11888.92 -180.55 54739.28 88888.00 2012-06-17 12:18:48.250 169 11888.92 -180.50 54739.43 88888.00 2012-06-17 12:18:48.375 169 11888.98 -180.45 54739.57 88888.00 2012-06-17 12:18:48.500 169 11888.98 -180.38 54739.70 88888.00 2012-06-17 12:18:48.625 169 11888.90 -180.30 54739.88 88888.00 2012-06-17 12:18:48.750 169 11888.83 -180.30 54740.03 88888.00 2012-06-17 12:18:48.875 169 11888.77 -180.25 54740.22 88888.00 2012-06-17 12:18:49.000 169 11888.60 -180.22 54740.43 88888.00 2012-06-17 12:18:49.125 169 11888.42 -180.20 54740.60 88888.00 2012-06-17 12:18:49.250 169 11888.17 -180.30 54740.80 88888.00 2012-06-17 12:18:49.375 169 11887.95 -180.32 54740.97 88888.00 2012-06-17 12:18:49.500 169 11887.67 -180.43 54741.18 88888.00 2012-06-17 12:18:49.625 169 11887.38 -180.57 54741.38 88888.00 2012-06-17 12:18:49.750 169 11887.10 -180.72 54741.57 88888.00 2012-06-17 12:18:49.875 169 11886.77 -180.88 54741.80 88888.00 2012-06-17 12:18:50.000 169 11886.42 -181.05 54742.03 88888.00 2012-06-17 12:18:50.125 169 11886.15 -181.22 54742.25 88888.00 2012-06-17 12:18:50.250 169 11885.83 -181.40 54742.45 88888.00 2012-06-17 12:18:50.375 169 11885.60 -181.50 54742.62 88888.00 2012-06-17 12:18:50.500 169 11885.35 -181.60 54742.88 88888.00 2012-06-17 12:18:50.625 169 11885.05 -181.72 54743.12 88888.00 2012-06-17 12:18:50.750 169 11884.83 -181.78 54743.32 88888.00 2012-06-17 12:18:50.875 169 11884.70 -181.85 54743.57 88888.00 2012-06-17 12:18:51.000 169 11884.62 -181.97 54743.80 88888.00 2012-06-17 12:18:51.125 169 11884.50 -182.10 54744.00 88888.00 2012-06-17 12:18:51.250 169 11884.40 -182.25 54744.20 88888.00 2012-06-17 12:18:51.375 169 11884.33 -182.35 54744.35 88888.00 2012-06-17 12:18:51.500 169 11884.20 -182.47 54744.57 88888.00 2012-06-17 12:18:51.625 169 11884.20 -182.57 54744.78 88888.00 2012-06-17 12:18:51.750 169 11884.20 -182.70 54744.93 88888.00 2012-06-17 12:18:51.875 169 11884.15 -182.82 54745.15 88888.00 2012-06-17 12:18:52.000 169 11884.20 -183.00 54745.32 88888.00 2012-06-17 12:18:52.125 169 11884.30 -183.12 54745.50 88888.00 2012-06-17 12:18:52.250 169 11884.40 -183.30 54745.68 88888.00 2012-06-17 12:18:52.375 169 11884.50 -183.50 54745.80 88888.00 2012-06-17 12:18:52.500 169 11884.60 -183.70 54746.00 88888.00 2012-06-17 12:18:52.625 169 11884.70 -183.93 54746.15 88888.00 2012-06-17 12:18:52.750 169 11884.77 -184.15 54746.30 88888.00 2012-06-17 12:18:52.875 169 11884.80 -184.43 54746.47 88888.00 2012-06-17 12:18:53.000 169 11884.75 -184.68 54746.62 88888.00 2012-06-17 12:18:53.125 169 11884.70 -184.90 54746.85 88888.00 2012-06-17 12:18:53.250 169 11884.58 -185.15 54747.05 88888.00 2012-06-17 12:18:53.375 169 11884.50 -185.38 54747.22 88888.00 2012-06-17 12:18:53.500 169 11884.30 -185.65 54747.40 88888.00 2012-06-17 12:18:53.625 169 11884.02 -185.97 54747.57 88888.00 2012-06-17 12:18:53.750 169 11883.80 -186.28 54747.78 88888.00 2012-06-17 12:18:53.875 169 11883.60 -186.47 54747.97 88888.00 2012-06-17 12:18:54.000 169 11883.30 -186.70 54748.12 88888.00 2012-06-17 12:18:54.125 169 11883.08 -186.90 54748.32 88888.00 2012-06-17 12:18:54.250 169 11882.83 -187.18 54748.53 88888.00 2012-06-17 12:18:54.375 169 11882.62 -187.32 54748.65 88888.00 2012-06-17 12:18:54.500 169 11882.38 -187.50 54748.80 88888.00 2012-06-17 12:18:54.625 169 11882.17 -187.62 54748.95 88888.00 2012-06-17 12:18:54.750 169 11881.98 -187.78 54749.12 88888.00 2012-06-17 12:18:54.875 169 11881.75 -187.93 54749.28 88888.00 2012-06-17 12:18:55.000 169 11881.48 -188.07 54749.45 88888.00 2012-06-17 12:18:55.125 169 11881.12 -188.18 54749.62 88888.00 2012-06-17 12:18:55.250 169 11880.65 -188.38 54749.80 88888.00 2012-06-17 12:18:55.375 169 11880.33 -188.50 54749.95 88888.00 2012-06-17 12:18:55.500 169 11880.02 -188.65 54750.07 88888.00 2012-06-17 12:18:55.625 169 11879.73 -188.82 54750.25 88888.00 2012-06-17 12:18:55.750 169 11879.35 -188.97 54750.43 88888.00 2012-06-17 12:18:55.875 169 11879.02 -189.20 54750.55 88888.00 2012-06-17 12:18:56.000 169 11878.75 -189.43 54750.65 88888.00 2012-06-17 12:18:56.125 169 11878.55 -189.65 54750.78 88888.00 2012-06-17 12:18:56.250 169 11878.35 -189.95 54750.93 88888.00 2012-06-17 12:18:56.375 169 11878.15 -190.15 54751.03 88888.00 2012-06-17 12:18:56.500 169 11877.90 -190.40 54751.12 88888.00 2012-06-17 12:18:56.625 169 11877.62 -190.72 54751.25 88888.00 2012-06-17 12:18:56.750 169 11877.33 -191.07 54751.38 88888.00 2012-06-17 12:18:56.875 169 11877.00 -191.35 54751.50 88888.00 2012-06-17 12:18:57.000 169 11876.65 -191.68 54751.57 88888.00 2012-06-17 12:18:57.125 169 11876.27 -191.97 54751.70 88888.00 2012-06-17 12:18:57.250 169 11875.88 -192.38 54751.88 88888.00 2012-06-17 12:18:57.375 169 11875.52 -192.68 54751.97 88888.00 2012-06-17 12:18:57.500 169 11875.05 -192.97 54752.07 88888.00 2012-06-17 12:18:57.625 169 11874.55 -193.30 54752.15 88888.00 2012-06-17 12:18:57.750 169 11874.12 -193.68 54752.20 88888.00 2012-06-17 12:18:57.875 169 11873.65 -193.97 54752.30 88888.00 2012-06-17 12:18:58.000 169 11873.12 -194.25 54752.43 88888.00 2012-06-17 12:18:58.125 169 11872.70 -194.53 54752.55 88888.00 2012-06-17 12:18:58.250 169 11872.17 -194.85 54752.68 88888.00 2012-06-17 12:18:58.375 169 11871.77 -195.10 54752.72 88888.00 2012-06-17 12:18:58.500 169 11871.25 -195.35 54752.78 88888.00 2012-06-17 12:18:58.625 169 11870.77 -195.65 54752.85 88888.00 2012-06-17 12:18:58.750 169 11870.33 -195.90 54752.93 88888.00 2012-06-17 12:18:58.875 169 11869.88 -196.18 54752.97 88888.00 2012-06-17 12:18:59.000 169 11869.50 -196.40 54753.00 88888.00 2012-06-17 12:18:59.125 169 11869.17 -196.62 54753.05 88888.00 2012-06-17 12:18:59.250 169 11868.75 -196.90 54753.10 88888.00 2012-06-17 12:18:59.375 169 11868.45 -197.15 54753.10 88888.00 2012-06-17 12:18:59.500 169 11868.12 -197.40 54753.10 88888.00 2012-06-17 12:18:59.625 169 11867.83 -197.60 54753.12 88888.00 2012-06-17 12:18:59.750 169 11867.55 -197.82 54753.12 88888.00 2012-06-17 12:18:59.875 169 11867.30 -198.12 54753.15 88888.00 2012-06-17 12:19:00.000 169 11867.02 -198.38 54753.12 88888.00 2012-06-17 12:19:00.125 169 11866.75 -198.65 54753.12 88888.00 2012-06-17 12:19:00.250 169 11866.42 -198.97 54753.10 88888.00 2012-06-17 12:19:00.375 169 11866.17 -199.18 54753.07 88888.00 2012-06-17 12:19:00.500 169 11866.00 -199.38 54753.05 88888.00 2012-06-17 12:19:00.625 169 11865.77 -199.60 54753.00 88888.00 2012-06-17 12:19:00.750 169 11865.40 -199.85 54753.00 88888.00 2012-06-17 12:19:00.875 169 11865.00 -200.03 54752.97 88888.00 2012-06-17 12:19:01.000 169 11864.73 -200.25 54752.95 88888.00 2012-06-17 12:19:01.125 169 11864.45 -200.43 54752.90 88888.00 2012-06-17 12:19:01.250 169 11864.10 -200.62 54752.88 88888.00 2012-06-17 12:19:01.375 169 11863.75 -200.78 54752.82 88888.00 2012-06-17 12:19:01.500 169 11863.40 -200.95 54752.75 88888.00 2012-06-17 12:19:01.625 169 11863.08 -201.12 54752.70 88888.00 2012-06-17 12:19:01.750 169 11862.75 -201.30 54752.62 88888.00 2012-06-17 12:19:01.875 169 11862.42 -201.45 54752.57 88888.00 2012-06-17 12:19:02.000 169 11862.17 -201.55 54752.53 88888.00 2012-06-17 12:19:02.125 169 11861.88 -201.65 54752.45 88888.00 2012-06-17 12:19:02.250 169 11861.52 -201.78 54752.38 88888.00 2012-06-17 12:19:02.375 169 11861.17 -201.80 54752.30 88888.00 2012-06-17 12:19:02.500 169 11860.80 -201.85 54752.22 88888.00 2012-06-17 12:19:02.625 169 11860.38 -201.93 54752.15 88888.00 2012-06-17 12:19:02.750 169 11860.00 -201.95 54752.10 88888.00 2012-06-17 12:19:02.875 169 11859.65 -202.03 54752.03 88888.00 2012-06-17 12:19:03.000 169 11859.20 -202.15 54751.97 88888.00 2012-06-17 12:19:03.125 169 11858.83 -202.25 54751.93 88888.00 2012-06-17 12:19:03.250 169 11858.55 -202.40 54751.85 88888.00 2012-06-17 12:19:03.375 169 11858.38 -202.50 54751.78 88888.00 2012-06-17 12:19:03.500 169 11858.10 -202.65 54751.68 88888.00 2012-06-17 12:19:03.625 169 11857.83 -202.82 54751.57 88888.00 2012-06-17 12:19:03.750 169 11857.52 -203.03 54751.50 88888.00 2012-06-17 12:19:03.875 169 11857.27 -203.25 54751.40 88888.00 2012-06-17 12:19:04.000 169 11857.02 -203.43 54751.32 88888.00 2012-06-17 12:19:04.125 169 11856.80 -203.57 54751.22 88888.00 2012-06-17 12:19:04.250 169 11856.58 -203.78 54751.15 88888.00 2012-06-17 12:19:04.375 169 11856.45 -203.88 54751.07 88888.00 2012-06-17 12:19:04.500 169 11856.25 -204.07 54750.97 88888.00 2012-06-17 12:19:04.625 169 11856.12 -204.22 54750.85 88888.00 2012-06-17 12:19:04.750 169 11856.00 -204.35 54750.75 88888.00 2012-06-17 12:19:04.875 169 11855.85 -204.47 54750.65 88888.00 2012-06-17 12:19:05.000 169 11855.65 -204.65 54750.53 88888.00 2012-06-17 12:19:05.125 169 11855.52 -204.75 54750.45 88888.00 2012-06-17 12:19:05.250 169 11855.40 -204.88 54750.32 88888.00 2012-06-17 12:19:05.375 169 11855.27 -205.00 54750.18 88888.00 2012-06-17 12:19:05.500 169 11855.20 -205.10 54750.10 88888.00 2012-06-17 12:19:05.625 169 11855.15 -205.18 54750.00 88888.00 2012-06-17 12:19:05.750 169 11855.15 -205.28 54749.93 88888.00 2012-06-17 12:19:05.875 169 11855.15 -205.40 54749.80 88888.00 2012-06-17 12:19:06.000 169 11855.12 -205.55 54749.65 88888.00 2012-06-17 12:19:06.125 169 11855.08 -205.68 54749.55 88888.00 2012-06-17 12:19:06.250 169 11854.98 -205.88 54749.40 88888.00 2012-06-17 12:19:06.375 169 11855.00 -206.07 54749.32 88888.00 2012-06-17 12:19:06.500 169 11854.95 -206.28 54749.22 88888.00 2012-06-17 12:19:06.625 169 11854.90 -206.47 54749.10 88888.00 2012-06-17 12:19:06.750 169 11854.83 -206.68 54749.00 88888.00 2012-06-17 12:19:06.875 169 11854.77 -206.90 54748.88 88888.00 2012-06-17 12:19:07.000 169 11854.75 -207.12 54748.75 88888.00 2012-06-17 12:19:07.125 169 11854.67 -207.35 54748.68 88888.00 2012-06-17 12:19:07.250 169 11854.45 -207.60 54748.57 88888.00 2012-06-17 12:19:07.375 169 11854.27 -207.72 54748.45 88888.00 2012-06-17 12:19:07.500 169 11854.12 -207.85 54748.32 88888.00 2012-06-17 12:19:07.625 169 11853.98 -207.97 54748.20 88888.00 2012-06-17 12:19:07.750 169 11853.90 -208.10 54748.07 88888.00 2012-06-17 12:19:07.875 169 11853.73 -208.20 54747.95 88888.00 2012-06-17 12:19:08.000 169 11853.58 -208.30 54747.85 88888.00 2012-06-17 12:19:08.125 169 11853.50 -208.38 54747.70 88888.00 2012-06-17 12:19:08.250 169 11853.35 -208.53 54747.55 88888.00 2012-06-17 12:19:08.375 169 11853.27 -208.57 54747.40 88888.00 2012-06-17 12:19:08.500 169 11853.27 -208.65 54747.18 88888.00 2012-06-17 12:19:08.625 169 11853.27 -208.72 54747.00 88888.00 2012-06-17 12:19:08.750 169 11853.23 -208.80 54746.80 88888.00 2012-06-17 12:19:08.875 169 11853.25 -208.82 54746.68 88888.00 2012-06-17 12:19:09.000 169 11853.35 -208.93 54746.53 88888.00 2012-06-17 12:19:09.125 169 11853.40 -209.03 54746.32 88888.00 2012-06-17 12:19:09.250 169 11853.38 -209.18 54746.12 88888.00 2012-06-17 12:19:09.375 169 11853.42 -209.28 54745.95 88888.00 2012-06-17 12:19:09.500 169 11853.52 -209.38 54745.75 88888.00 2012-06-17 12:19:09.625 169 11853.62 -209.47 54745.57 88888.00 2012-06-17 12:19:09.750 169 11853.80 -209.55 54745.35 88888.00 2012-06-17 12:19:09.875 169 11854.00 -209.60 54745.12 88888.00 2012-06-17 12:19:10.000 169 11854.10 -209.62 54744.90 88888.00 2012-06-17 12:19:10.125 169 11854.27 -209.62 54744.68 88888.00 2012-06-17 12:19:10.250 169 11854.45 -209.62 54744.43 88888.00 2012-06-17 12:19:10.375 169 11854.67 -209.62 54744.20 88888.00 2012-06-17 12:19:10.500 169 11854.88 -209.60 54743.95 88888.00 2012-06-17 12:19:10.625 169 11855.15 -209.53 54743.70 88888.00 2012-06-17 12:19:10.750 169 11855.38 -209.50 54743.43 88888.00 2012-06-17 12:19:10.875 169 11855.60 -209.45 54743.18 88888.00 2012-06-17 12:19:11.000 169 11855.92 -209.40 54742.93 88888.00 2012-06-17 12:19:11.125 169 11856.25 -209.35 54742.65 88888.00 2012-06-17 12:19:11.250 169 11856.52 -209.32 54742.35 88888.00 2012-06-17 12:19:11.375 169 11856.80 -209.30 54742.12 88888.00 2012-06-17 12:19:11.500 169 11857.02 -209.30 54741.82 88888.00 2012-06-17 12:19:11.625 169 11857.35 -209.35 54741.55 88888.00 2012-06-17 12:19:11.750 169 11857.73 -209.38 54741.25 88888.00 2012-06-17 12:19:11.875 169 11858.08 -209.45 54740.93 88888.00 2012-06-17 12:19:12.000 169 11858.30 -209.55 54740.62 88888.00 2012-06-17 12:19:12.125 169 11858.58 -209.57 54740.32 88888.00 2012-06-17 12:19:12.250 169 11858.95 -209.65 54739.97 88888.00 2012-06-17 12:19:12.375 169 11859.25 -209.65 54739.70 88888.00 2012-06-17 12:19:12.500 169 11859.58 -209.68 54739.38 88888.00 2012-06-17 12:19:12.625 169 11859.92 -209.75 54739.07 88888.00 2012-06-17 12:19:12.750 169 11860.25 -209.80 54738.72 88888.00 2012-06-17 12:19:12.875 169 11860.62 -209.85 54738.38 88888.00 2012-06-17 12:19:13.000 169 11861.02 -209.90 54738.05 88888.00 2012-06-17 12:19:13.125 169 11861.40 -209.95 54737.70 88888.00 2012-06-17 12:19:13.250 169 11861.70 -210.05 54737.30 88888.00 2012-06-17 12:19:13.375 169 11862.10 -210.05 54737.00 88888.00 2012-06-17 12:19:13.500 169 11862.45 -210.07 54736.68 88888.00 2012-06-17 12:19:13.625 169 11862.77 -210.10 54736.32 88888.00 2012-06-17 12:19:13.750 169 11863.10 -210.10 54735.95 88888.00 2012-06-17 12:19:13.875 169 11863.35 -210.12 54735.62 88888.00 2012-06-17 12:19:14.000 169 11863.65 -210.15 54735.25 88888.00 2012-06-17 12:19:14.125 169 11864.05 -210.10 54734.93 88888.00 2012-06-17 12:19:14.250 169 11864.38 -210.03 54734.47 88888.00 2012-06-17 12:19:14.375 169 11864.67 -209.97 54734.18 88888.00 2012-06-17 12:19:14.500 169 11864.90 -209.90 54733.80 88888.00 2012-06-17 12:19:14.625 169 11865.12 -209.82 54733.50 88888.00 2012-06-17 12:19:14.750 169 11865.38 -209.78 54733.15 88888.00 2012-06-17 12:19:14.875 169 11865.65 -209.75 54732.82 88888.00 2012-06-17 12:19:15.000 169 11865.90 -209.68 54732.45 88888.00 2012-06-17 12:19:15.125 169 11866.15 -209.60 54732.10 88888.00 2012-06-17 12:19:15.250 169 11866.25 -209.50 54731.70 88888.00 2012-06-17 12:19:15.375 169 11866.45 -209.40 54731.40 88888.00 2012-06-17 12:19:15.500 169 11866.67 -209.30 54731.07 88888.00 2012-06-17 12:19:15.625 169 11866.83 -209.18 54730.78 88888.00 2012-06-17 12:19:15.750 169 11866.92 -209.05 54730.43 88888.00 2012-06-17 12:19:15.875 169 11867.17 -208.93 54730.12 88888.00 2012-06-17 12:19:16.000 169 11867.35 -208.80 54729.80 88888.00 2012-06-17 12:19:16.125 169 11867.42 -208.72 54729.50 88888.00 2012-06-17 12:19:16.250 169 11867.60 -208.62 54729.10 88888.00 2012-06-17 12:19:16.375 169 11867.77 -208.57 54728.82 88888.00 2012-06-17 12:19:16.500 169 11867.88 -208.53 54728.50 88888.00 2012-06-17 12:19:16.625 169 11868.02 -208.40 54728.22 88888.00 2012-06-17 12:19:16.750 169 11868.25 -208.35 54727.97 88888.00 2012-06-17 12:19:16.875 169 11868.42 -208.30 54727.70 88888.00 2012-06-17 12:19:17.000 169 11868.58 -208.28 54727.35 88888.00 2012-06-17 12:19:17.125 169 11868.62 -208.28 54727.10 88888.00 2012-06-17 12:19:17.250 169 11868.60 -208.25 54726.80 88888.00 2012-06-17 12:19:17.375 169 11868.70 -208.22 54726.55 88888.00 2012-06-17 12:19:17.500 169 11868.73 -208.25 54726.30 88888.00 2012-06-17 12:19:17.625 169 11868.67 -208.22 54726.07 88888.00 2012-06-17 12:19:17.750 169 11868.70 -208.15 54725.82 88888.00 2012-06-17 12:19:17.875 169 11868.65 -208.12 54725.60 88888.00 2012-06-17 12:19:18.000 169 11868.52 -208.15 54725.35 88888.00 2012-06-17 12:19:18.125 169 11868.45 -208.03 54725.07 88888.00 2012-06-17 12:19:18.250 169 11868.38 -207.93 54724.82 88888.00 2012-06-17 12:19:18.375 169 11868.38 -207.80 54724.62 88888.00 2012-06-17 12:19:18.500 169 11868.33 -207.72 54724.38 88888.00 2012-06-17 12:19:18.625 169 11868.17 -207.65 54724.15 88888.00 2012-06-17 12:19:18.750 169 11868.10 -207.53 54723.97 88888.00 2012-06-17 12:19:18.875 169 11868.05 -207.40 54723.78 88888.00 2012-06-17 12:19:19.000 169 11868.00 -207.32 54723.53 88888.00 2012-06-17 12:19:19.125 169 11867.92 -207.25 54723.30 88888.00 2012-06-17 12:19:19.250 169 11867.67 -207.18 54723.12 88888.00 2012-06-17 12:19:19.375 169 11867.60 -207.07 54722.97 88888.00 2012-06-17 12:19:19.500 169 11867.55 -206.97 54722.80 88888.00 2012-06-17 12:19:19.625 169 11867.35 -206.90 54722.62 88888.00 2012-06-17 12:19:19.750 169 11867.17 -206.82 54722.45 88888.00 2012-06-17 12:19:19.875 169 11866.95 -206.72 54722.32 88888.00 2012-06-17 12:19:20.000 169 11866.80 -206.62 54722.18 88888.00 2012-06-17 12:19:20.125 169 11866.50 -206.55 54722.05 88888.00 2012-06-17 12:19:20.250 169 11866.20 -206.43 54721.88 88888.00 2012-06-17 12:19:20.375 169 11865.95 -206.30 54721.75 88888.00 2012-06-17 12:19:20.500 169 11865.70 -206.15 54721.62 88888.00 2012-06-17 12:19:20.625 169 11865.45 -206.05 54721.53 88888.00 2012-06-17 12:19:20.750 169 11865.12 -205.90 54721.40 88888.00 2012-06-17 12:19:20.875 169 11864.83 -205.75 54721.30 88888.00 2012-06-17 12:19:21.000 169 11864.52 -205.62 54721.18 88888.00 2012-06-17 12:19:21.125 169 11864.17 -205.45 54721.10 88888.00 2012-06-17 12:19:21.250 169 11863.85 -205.28 54721.00 88888.00 2012-06-17 12:19:21.375 169 11863.55 -205.15 54720.90 88888.00 2012-06-17 12:19:21.500 169 11863.23 -204.97 54720.82 88888.00 2012-06-17 12:19:21.625 169 11862.95 -204.93 54720.75 88888.00 2012-06-17 12:19:21.750 169 11862.65 -204.82 54720.70 88888.00 2012-06-17 12:19:21.875 169 11862.38 -204.78 54720.62 88888.00 2012-06-17 12:19:22.000 169 11862.02 -204.70 54720.55 88888.00 2012-06-17 12:19:22.125 169 11861.73 -204.65 54720.50 88888.00 2012-06-17 12:19:22.250 169 11861.38 -204.60 54720.40 88888.00 2012-06-17 12:19:22.375 169 11861.08 -204.53 54720.38 88888.00 2012-06-17 12:19:22.500 169 11860.75 -204.50 54720.30 88888.00 2012-06-17 12:19:22.625 169 11860.48 -204.47 54720.25 88888.00 2012-06-17 12:19:22.750 169 11860.15 -204.38 54720.18 88888.00 2012-06-17 12:19:22.875 169 11859.88 -204.30 54720.15 88888.00 2012-06-17 12:19:23.000 169 11859.60 -204.25 54720.07 88888.00 2012-06-17 12:19:23.125 169 11859.42 -204.25 54720.00 88888.00 2012-06-17 12:19:23.250 169 11859.20 -204.22 54719.95 88888.00 2012-06-17 12:19:23.375 169 11858.98 -204.25 54719.93 88888.00 2012-06-17 12:19:23.500 169 11858.73 -204.22 54719.85 88888.00 2012-06-17 12:19:23.625 169 11858.48 -204.18 54719.80 88888.00 2012-06-17 12:19:23.750 169 11858.20 -204.18 54719.75 88888.00 2012-06-17 12:19:23.875 169 11857.92 -204.12 54719.70 88888.00 2012-06-17 12:19:24.000 169 11857.58 -204.03 54719.68 88888.00 2012-06-17 12:19:24.125 169 11857.20 -203.95 54719.68 88888.00 2012-06-17 12:19:24.250 169 11856.85 -203.82 54719.65 88888.00 2012-06-17 12:19:24.375 169 11856.52 -203.70 54719.60 88888.00 2012-06-17 12:19:24.500 169 11856.12 -203.60 54719.57 88888.00 2012-06-17 12:19:24.625 169 11855.70 -203.47 54719.53 88888.00 2012-06-17 12:19:24.750 169 11855.35 -203.35 54719.45 88888.00 2012-06-17 12:19:24.875 169 11855.08 -203.18 54719.43 88888.00 2012-06-17 12:19:25.000 169 11854.80 -203.00 54719.35 88888.00 2012-06-17 12:19:25.125 169 11854.50 -202.78 54719.32 88888.00 2012-06-17 12:19:25.250 169 11854.10 -202.53 54719.30 88888.00 2012-06-17 12:19:25.375 169 11853.80 -202.35 54719.22 88888.00 2012-06-17 12:19:25.500 169 11853.58 -202.07 54719.18 88888.00 2012-06-17 12:19:25.625 169 11853.33 -201.82 54719.15 88888.00 2012-06-17 12:19:25.750 169 11853.05 -201.53 54719.07 88888.00 2012-06-17 12:19:25.875 169 11852.83 -201.18 54719.00 88888.00 2012-06-17 12:19:26.000 169 11852.62 -200.82 54718.90 88888.00 2012-06-17 12:19:26.125 169 11852.42 -200.50 54718.82 88888.00 2012-06-17 12:19:26.250 169 11852.23 -200.07 54718.70 88888.00 2012-06-17 12:19:26.375 169 11852.10 -199.70 54718.62 88888.00 2012-06-17 12:19:26.500 169 11852.00 -199.30 54718.53 88888.00 2012-06-17 12:19:26.625 169 11851.88 -198.88 54718.40 88888.00 2012-06-17 12:19:26.750 169 11851.77 -198.45 54718.30 88888.00 2012-06-17 12:19:26.875 169 11851.67 -198.07 54718.20 88888.00 2012-06-17 12:19:27.000 169 11851.58 -197.68 54718.05 88888.00 2012-06-17 12:19:27.125 169 11851.45 -197.28 54717.95 88888.00 2012-06-17 12:19:27.250 169 11851.35 -196.88 54717.80 88888.00 2012-06-17 12:19:27.375 169 11851.33 -196.53 54717.70 88888.00 2012-06-17 12:19:27.500 169 11851.33 -196.20 54717.57 88888.00 2012-06-17 12:19:27.625 169 11851.27 -195.95 54717.45 88888.00 2012-06-17 12:19:27.750 169 11851.33 -195.68 54717.30 88888.00 2012-06-17 12:19:27.875 169 11851.38 -195.38 54717.18 88888.00 2012-06-17 12:19:28.000 169 11851.42 -195.10 54717.00 88888.00 2012-06-17 12:19:28.125 169 11851.52 -194.78 54716.90 88888.00 2012-06-17 12:19:28.250 169 11851.67 -194.45 54716.78 88888.00 2012-06-17 12:19:28.375 169 11851.90 -194.25 54716.68 88888.00 2012-06-17 12:19:28.500 169 11852.00 -194.00 54716.55 88888.00 2012-06-17 12:19:28.625 169 11852.02 -193.82 54716.38 88888.00 2012-06-17 12:19:28.750 169 11852.12 -193.60 54716.25 88888.00 2012-06-17 12:19:28.875 169 11852.33 -193.43 54716.07 88888.00 2012-06-17 12:19:29.000 169 11852.52 -193.20 54715.95 88888.00 2012-06-17 12:19:29.125 169 11852.73 -193.00 54715.85 88888.00 2012-06-17 12:19:29.250 169 11852.75 -192.80 54715.70 88888.00 2012-06-17 12:19:29.375 169 11852.80 -192.62 54715.57 88888.00 2012-06-17 12:19:29.500 169 11852.85 -192.35 54715.45 88888.00 2012-06-17 12:19:29.625 169 11852.85 -192.05 54715.35 88888.00 2012-06-17 12:19:29.750 169 11852.90 -191.85 54715.25 88888.00 2012-06-17 12:19:29.875 169 11852.85 -191.60 54715.10 88888.00 2012-06-17 12:19:30.000 169 11852.77 -191.28 54715.00 88888.00 2012-06-17 12:19:30.125 169 11852.77 -190.95 54714.90 88888.00 2012-06-17 12:19:30.250 169 11852.62 -190.55 54714.72 88888.00 2012-06-17 12:19:30.375 169 11852.48 -190.28 54714.65 88888.00 2012-06-17 12:19:30.500 169 11852.33 -189.95 54714.55 88888.00 2012-06-17 12:19:30.625 169 11852.12 -189.60 54714.43 88888.00 2012-06-17 12:19:30.750 169 11851.98 -189.25 54714.35 88888.00 2012-06-17 12:19:30.875 169 11851.83 -188.80 54714.22 88888.00 2012-06-17 12:19:31.000 169 11851.65 -188.45 54714.10 88888.00 2012-06-17 12:19:31.125 169 11851.48 -188.10 54713.95 88888.00 2012-06-17 12:19:31.250 169 11851.27 -187.68 54713.80 88888.00 2012-06-17 12:19:31.375 169 11851.12 -187.35 54713.68 88888.00 2012-06-17 12:19:31.500 169 11850.95 -187.05 54713.57 88888.00 2012-06-17 12:19:31.625 169 11850.85 -186.72 54713.43 88888.00 2012-06-17 12:19:31.750 169 11850.73 -186.43 54713.28 88888.00 2012-06-17 12:19:31.875 169 11850.58 -186.10 54713.12 88888.00 2012-06-17 12:19:32.000 169 11850.45 -185.82 54712.95 88888.00 2012-06-17 12:19:32.125 169 11850.35 -185.55 54712.80 88888.00 2012-06-17 12:19:32.250 169 11850.17 -185.22 54712.62 88888.00 2012-06-17 12:19:32.375 169 11850.10 -184.97 54712.50 88888.00 2012-06-17 12:19:32.500 169 11849.98 -184.68 54712.35 88888.00 2012-06-17 12:19:32.625 169 11849.88 -184.35 54712.18 88888.00 2012-06-17 12:19:32.750 169 11849.85 -184.07 54712.03 88888.00 2012-06-17 12:19:32.875 169 11849.80 -183.85 54711.85 88888.00 2012-06-17 12:19:33.000 169 11849.88 -183.60 54711.70 88888.00 2012-06-17 12:19:33.125 169 11849.92 -183.38 54711.50 88888.00 2012-06-17 12:19:33.250 169 11849.90 -183.22 54711.28 88888.00 2012-06-17 12:19:33.375 169 11849.85 -183.12 54711.18 88888.00 2012-06-17 12:19:33.500 169 11849.83 -182.97 54711.03 88888.00 2012-06-17 12:19:33.625 169 11849.83 -182.85 54710.85 88888.00 2012-06-17 12:19:33.750 169 11849.80 -182.70 54710.68 88888.00 2012-06-17 12:19:33.875 169 11849.80 -182.60 54710.53 88888.00 2012-06-17 12:19:34.000 169 11849.70 -182.53 54710.38 88888.00 2012-06-17 12:19:34.125 169 11849.58 -182.43 54710.22 88888.00 2012-06-17 12:19:34.250 169 11849.48 -182.38 54710.05 88888.00 2012-06-17 12:19:34.375 169 11849.52 -182.32 54709.95 88888.00 2012-06-17 12:19:34.500 169 11849.48 -182.32 54709.80 88888.00 2012-06-17 12:19:34.625 169 11849.38 -182.30 54709.65 88888.00 2012-06-17 12:19:34.750 169 11849.23 -182.32 54709.55 88888.00 2012-06-17 12:19:34.875 169 11849.08 -182.35 54709.40 88888.00 2012-06-17 12:19:35.000 169 11848.90 -182.40 54709.25 88888.00 2012-06-17 12:19:35.125 169 11848.80 -182.47 54709.12 88888.00 2012-06-17 12:19:35.250 169 11848.65 -182.57 54708.97 88888.00 2012-06-17 12:19:35.375 169 11848.55 -182.62 54708.85 88888.00 2012-06-17 12:19:35.500 169 11848.42 -182.70 54708.75 88888.00 2012-06-17 12:19:35.625 169 11848.33 -182.78 54708.62 88888.00 2012-06-17 12:19:35.750 169 11848.27 -182.88 54708.47 88888.00 2012-06-17 12:19:35.875 169 11848.23 -183.00 54708.30 88888.00 2012-06-17 12:19:36.000 169 11848.20 -183.12 54708.15 88888.00 2012-06-17 12:19:36.125 169 11848.20 -183.25 54708.00 88888.00 2012-06-17 12:19:36.250 169 11848.25 -183.40 54707.80 88888.00 2012-06-17 12:19:36.375 169 11848.35 -183.50 54707.68 88888.00 2012-06-17 12:19:36.500 169 11848.38 -183.68 54707.55 88888.00 2012-06-17 12:19:36.625 169 11848.42 -183.82 54707.40 88888.00 2012-06-17 12:19:36.750 169 11848.50 -183.93 54707.22 88888.00 2012-06-17 12:19:36.875 169 11848.60 -184.05 54707.07 88888.00 2012-06-17 12:19:37.000 169 11848.75 -184.25 54706.85 88888.00 2012-06-17 12:19:37.125 169 11848.92 -184.45 54706.72 88888.00 2012-06-17 12:19:37.250 169 11849.08 -184.68 54706.50 88888.00 2012-06-17 12:19:37.375 169 11849.25 -184.82 54706.35 88888.00 2012-06-17 12:19:37.500 169 11849.42 -184.97 54706.20 88888.00 2012-06-17 12:19:37.625 169 11849.62 -185.15 54706.03 88888.00 2012-06-17 12:19:37.750 169 11849.88 -185.32 54705.88 88888.00 2012-06-17 12:19:37.875 169 11850.12 -185.50 54705.68 88888.00 2012-06-17 12:19:38.000 169 11850.35 -185.68 54705.47 88888.00 2012-06-17 12:19:38.125 169 11850.58 -185.78 54705.30 88888.00 2012-06-17 12:19:38.250 169 11850.70 -185.93 54705.10 88888.00 2012-06-17 12:19:38.375 169 11850.88 -186.00 54704.95 88888.00 2012-06-17 12:19:38.500 169 11851.02 -186.07 54704.78 88888.00 2012-06-17 12:19:38.625 169 11851.20 -186.10 54704.62 88888.00 2012-06-17 12:19:38.750 169 11851.30 -186.12 54704.45 88888.00 2012-06-17 12:19:38.875 169 11851.40 -186.20 54704.30 88888.00 2012-06-17 12:19:39.000 169 11851.58 -186.20 54704.15 88888.00 2012-06-17 12:19:39.125 169 11851.65 -186.25 54703.97 88888.00 2012-06-17 12:19:39.250 169 11851.75 -186.30 54703.82 88888.00 2012-06-17 12:19:39.375 169 11851.80 -186.30 54703.65 88888.00 2012-06-17 12:19:39.500 169 11851.88 -186.32 54703.50 88888.00 2012-06-17 12:19:39.625 169 11851.95 -186.35 54703.35 88888.00 2012-06-17 12:19:39.750 169 11851.95 -186.35 54703.22 88888.00 2012-06-17 12:19:39.875 169 11851.92 -186.38 54703.12 88888.00 2012-06-17 12:19:40.000 169 11851.85 -186.45 54702.95 88888.00 2012-06-17 12:19:40.125 169 11851.80 -186.50 54702.82 88888.00 2012-06-17 12:19:40.250 169 11851.77 -186.55 54702.70 88888.00 2012-06-17 12:19:40.375 169 11851.73 -186.65 54702.57 88888.00 2012-06-17 12:19:40.500 169 11851.60 -186.75 54702.43 88888.00 2012-06-17 12:19:40.625 169 11851.48 -186.90 54702.30 88888.00 2012-06-17 12:19:40.750 169 11851.35 -186.97 54702.15 88888.00 2012-06-17 12:19:40.875 169 11851.33 -187.07 54702.05 88888.00 2012-06-17 12:19:41.000 169 11851.38 -187.18 54701.90 88888.00 2012-06-17 12:19:41.125 169 11851.40 -187.32 54701.75 88888.00 2012-06-17 12:19:41.250 169 11851.45 -187.53 54701.62 88888.00 2012-06-17 12:19:41.375 169 11851.52 -187.57 54701.53 88888.00 2012-06-17 12:19:41.500 169 11851.60 -187.72 54701.38 88888.00 2012-06-17 12:19:41.625 169 11851.62 -187.85 54701.25 88888.00 2012-06-17 12:19:41.750 169 11851.65 -187.95 54701.10 88888.00 2012-06-17 12:19:41.875 169 11851.73 -188.03 54701.00 88888.00 2012-06-17 12:19:42.000 169 11851.83 -188.10 54700.88 88888.00 2012-06-17 12:19:42.125 169 11851.85 -188.15 54700.78 88888.00 2012-06-17 12:19:42.250 169 11851.92 -188.22 54700.62 88888.00 2012-06-17 12:19:42.375 169 11851.98 -188.22 54700.50 88888.00 2012-06-17 12:19:42.500 169 11852.02 -188.25 54700.40 88888.00 2012-06-17 12:19:42.625 169 11852.12 -188.28 54700.30 88888.00 2012-06-17 12:19:42.750 169 11852.23 -188.30 54700.15 88888.00 2012-06-17 12:19:42.875 169 11852.30 -188.28 54700.05 88888.00 2012-06-17 12:19:43.000 169 11852.33 -188.25 54699.97 88888.00 2012-06-17 12:19:43.125 169 11852.38 -188.25 54699.90 88888.00 2012-06-17 12:19:43.250 169 11852.38 -188.25 54699.82 88888.00 2012-06-17 12:19:43.375 169 11852.45 -188.25 54699.72 88888.00 2012-06-17 12:19:43.500 169 11852.52 -188.25 54699.68 88888.00 2012-06-17 12:19:43.625 169 11852.50 -188.22 54699.60 88888.00 2012-06-17 12:19:43.750 169 11852.50 -188.22 54699.53 88888.00 2012-06-17 12:19:43.875 169 11852.48 -188.20 54699.47 88888.00 2012-06-17 12:19:44.000 169 11852.45 -188.18 54699.40 88888.00 2012-06-17 12:19:44.125 169 11852.45 -188.18 54699.35 88888.00 2012-06-17 12:19:44.250 169 11852.45 -188.18 54699.25 88888.00 2012-06-17 12:19:44.375 169 11852.50 -188.20 54699.20 88888.00 2012-06-17 12:19:44.500 169 11852.58 -188.18 54699.15 88888.00 2012-06-17 12:19:44.625 169 11852.60 -188.12 54699.12 88888.00 2012-06-17 12:19:44.750 169 11852.65 -188.07 54699.07 88888.00 2012-06-17 12:19:44.875 169 11852.73 -188.05 54699.03 88888.00 2012-06-17 12:19:45.000 169 11852.77 -188.00 54698.93 88888.00 2012-06-17 12:19:45.125 169 11852.85 -187.95 54698.90 88888.00 2012-06-17 12:19:45.250 169 11852.90 -187.85 54698.85 88888.00 2012-06-17 12:19:45.375 169 11853.00 -187.72 54698.80 88888.00 2012-06-17 12:19:45.500 169 11853.10 -187.62 54698.75 88888.00 2012-06-17 12:19:45.625 169 11853.20 -187.53 54698.65 88888.00 2012-06-17 12:19:45.750 169 11853.25 -187.43 54698.60 88888.00 2012-06-17 12:19:45.875 169 11853.30 -187.32 54698.55 88888.00 2012-06-17 12:19:46.000 169 11853.48 -187.25 54698.47 88888.00 2012-06-17 12:19:46.125 169 11853.62 -187.22 54698.45 88888.00 2012-06-17 12:19:46.250 169 11853.73 -187.18 54698.43 88888.00 2012-06-17 12:19:46.375 169 11853.90 -187.12 54698.38 88888.00 2012-06-17 12:19:46.500 169 11854.02 -187.10 54698.32 88888.00 2012-06-17 12:19:46.625 169 11854.08 -187.05 54698.28 88888.00 2012-06-17 12:19:46.750 169 11854.17 -186.93 54698.22 88888.00 2012-06-17 12:19:46.875 169 11854.33 -186.82 54698.15 88888.00 2012-06-17 12:19:47.000 169 11854.48 -186.75 54698.10 88888.00 2012-06-17 12:19:47.125 169 11854.60 -186.60 54698.07 88888.00 2012-06-17 12:19:47.250 169 11854.75 -186.45 54698.03 88888.00 2012-06-17 12:19:47.375 169 11854.88 -186.32 54697.95 88888.00 2012-06-17 12:19:47.500 169 11855.02 -186.20 54697.88 88888.00 2012-06-17 12:19:47.625 169 11855.17 -186.05 54697.80 88888.00 2012-06-17 12:19:47.750 169 11855.33 -185.93 54697.75 88888.00 2012-06-17 12:19:47.875 169 11855.50 -185.80 54697.68 88888.00 2012-06-17 12:19:48.000 169 11855.67 -185.68 54697.62 88888.00 2012-06-17 12:19:48.125 169 11855.88 -185.53 54697.57 88888.00 2012-06-17 12:19:48.250 169 11856.00 -185.43 54697.50 88888.00 2012-06-17 12:19:48.375 169 11856.20 -185.38 54697.40 88888.00 2012-06-17 12:19:48.500 169 11856.35 -185.32 54697.32 88888.00 2012-06-17 12:19:48.625 169 11856.50 -185.20 54697.25 88888.00 2012-06-17 12:19:48.750 169 11856.73 -185.15 54697.18 88888.00 2012-06-17 12:19:48.875 169 11856.85 -185.10 54697.12 88888.00 2012-06-17 12:19:49.000 169 11857.00 -185.10 54697.07 88888.00 2012-06-17 12:19:49.125 169 11857.12 -185.05 54697.00 88888.00 2012-06-17 12:19:49.250 169 11857.17 -185.00 54696.93 88888.00 2012-06-17 12:19:49.375 169 11857.30 -184.95 54696.88 88888.00 2012-06-17 12:19:49.500 169 11857.40 -184.95 54696.82 88888.00 2012-06-17 12:19:49.625 169 11857.50 -184.93 54696.78 88888.00 2012-06-17 12:19:49.750 169 11857.50 -184.90 54696.70 88888.00 2012-06-17 12:19:49.875 169 11857.48 -184.90 54696.65 88888.00 2012-06-17 12:19:50.000 169 11857.50 -184.90 54696.60 88888.00 2012-06-17 12:19:50.125 169 11857.50 -184.90 54696.57 88888.00 2012-06-17 12:19:50.250 169 11857.50 -184.88 54696.53 88888.00 2012-06-17 12:19:50.375 169 11857.52 -184.85 54696.45 88888.00 2012-06-17 12:19:50.500 169 11857.55 -184.85 54696.38 88888.00 2012-06-17 12:19:50.625 169 11857.58 -184.82 54696.30 88888.00 2012-06-17 12:19:50.750 169 11857.65 -184.82 54696.22 88888.00 2012-06-17 12:19:50.875 169 11857.67 -184.82 54696.18 88888.00 2012-06-17 12:19:51.000 169 11857.77 -184.80 54696.12 88888.00 2012-06-17 12:19:51.125 169 11857.85 -184.80 54696.05 88888.00 2012-06-17 12:19:51.250 169 11857.98 -184.82 54695.95 88888.00 2012-06-17 12:19:51.375 169 11858.15 -184.85 54695.88 88888.00 2012-06-17 12:19:51.500 169 11858.33 -184.85 54695.78 88888.00 2012-06-17 12:19:51.625 169 11858.40 -184.88 54695.72 88888.00 2012-06-17 12:19:51.750 169 11858.45 -184.90 54695.62 88888.00 2012-06-17 12:19:51.875 169 11858.52 -184.97 54695.50 88888.00 2012-06-17 12:19:52.000 169 11858.62 -185.00 54695.40 88888.00 2012-06-17 12:19:52.125 169 11858.75 -184.97 54695.32 88888.00 2012-06-17 12:19:52.250 169 11858.92 -184.95 54695.22 88888.00 2012-06-17 12:19:52.375 169 11859.10 -184.93 54695.15 88888.00 2012-06-17 12:19:52.500 169 11859.17 -184.93 54695.03 88888.00 2012-06-17 12:19:52.625 169 11859.23 -184.93 54694.93 88888.00 2012-06-17 12:19:52.750 169 11859.38 -184.90 54694.80 88888.00 2012-06-17 12:19:52.875 169 11859.50 -184.93 54694.62 88888.00 2012-06-17 12:19:53.000 169 11859.60 -184.90 54694.50 88888.00 2012-06-17 12:19:53.125 169 11859.75 -184.85 54694.38 88888.00 2012-06-17 12:19:53.250 169 11859.95 -184.82 54694.22 88888.00 2012-06-17 12:19:53.375 169 11860.25 -184.80 54694.05 88888.00 2012-06-17 12:19:53.500 169 11860.48 -184.80 54693.88 88888.00 2012-06-17 12:19:53.625 169 11860.73 -184.78 54693.65 88888.00 2012-06-17 12:19:53.750 169 11861.00 -184.75 54693.45 88888.00 2012-06-17 12:19:53.875 169 11861.30 -184.72 54693.30 88888.00 2012-06-17 12:19:54.000 169 11861.60 -184.68 54693.10 88888.00 2012-06-17 12:19:54.125 169 11861.88 -184.57 54692.88 88888.00 2012-06-17 12:19:54.250 169 11862.20 -184.50 54692.65 88888.00 2012-06-17 12:19:54.375 169 11862.48 -184.38 54692.45 88888.00 2012-06-17 12:19:54.500 169 11862.70 -184.28 54692.22 88888.00 2012-06-17 12:19:54.625 169 11862.90 -184.20 54692.03 88888.00 2012-06-17 12:19:54.750 169 11863.12 -184.15 54691.82 88888.00 2012-06-17 12:19:54.875 169 11863.38 -184.05 54691.57 88888.00 2012-06-17 12:19:55.000 169 11863.62 -184.00 54691.32 88888.00 2012-06-17 12:19:55.125 169 11863.85 -183.95 54691.12 88888.00 2012-06-17 12:19:55.250 169 11864.00 -183.95 54690.82 88888.00 2012-06-17 12:19:55.375 169 11864.20 -183.88 54690.62 88888.00 2012-06-17 12:19:55.500 169 11864.38 -183.85 54690.43 88888.00 2012-06-17 12:19:55.625 169 11864.55 -183.88 54690.18 88888.00 2012-06-17 12:19:55.750 169 11864.65 -183.88 54689.93 88888.00 2012-06-17 12:19:55.875 169 11864.73 -183.90 54689.70 88888.00 2012-06-17 12:19:56.000 169 11864.83 -183.90 54689.43 88888.00 2012-06-17 12:19:56.125 169 11865.00 -183.85 54689.20 88888.00 2012-06-17 12:19:56.250 169 11865.15 -183.80 54688.90 88888.00 2012-06-17 12:19:56.375 169 11865.27 -183.72 54688.70 88888.00 2012-06-17 12:19:56.500 169 11865.38 -183.62 54688.45 88888.00 2012-06-17 12:19:56.625 169 11865.48 -183.53 54688.18 88888.00 2012-06-17 12:19:56.750 169 11865.60 -183.45 54687.93 88888.00 2012-06-17 12:19:56.875 169 11865.67 -183.32 54687.62 88888.00 2012-06-17 12:19:57.000 169 11865.77 -183.18 54687.32 88888.00 2012-06-17 12:19:57.125 169 11865.90 -183.00 54687.10 88888.00 2012-06-17 12:19:57.250 169 11866.05 -182.80 54686.80 88888.00 2012-06-17 12:19:57.375 169 11866.12 -182.60 54686.57 88888.00 2012-06-17 12:19:57.500 169 11866.15 -182.45 54686.30 88888.00 2012-06-17 12:19:57.625 169 11866.17 -182.28 54686.03 88888.00 2012-06-17 12:19:57.750 169 11866.15 -182.15 54685.75 88888.00 2012-06-17 12:19:57.875 169 11866.08 -182.00 54685.50 88888.00 2012-06-17 12:19:58.000 169 11866.02 -181.88 54685.22 88888.00 2012-06-17 12:19:58.125 169 11866.00 -181.72 54684.95 88888.00 2012-06-17 12:19:58.250 169 11865.92 -181.62 54684.68 88888.00 2012-06-17 12:19:58.375 169 11865.88 -181.53 54684.47 88888.00 2012-06-17 12:19:58.500 169 11865.75 -181.47 54684.20 88888.00 2012-06-17 12:19:58.625 169 11865.67 -181.40 54683.95 88888.00 2012-06-17 12:19:58.750 169 11865.60 -181.40 54683.70 88888.00 2012-06-17 12:19:58.875 169 11865.45 -181.38 54683.43 88888.00 2012-06-17 12:19:59.000 169 11865.38 -181.35 54683.18 88888.00 2012-06-17 12:19:59.125 169 11865.33 -181.32 54682.93 88888.00 2012-06-17 12:19:59.250 169 11865.20 -181.35 54682.60 88888.00 2012-06-17 12:19:59.375 169 11865.05 -181.45 54682.38 88888.00 2012-06-17 12:19:59.500 169 11864.95 -181.50 54682.15 88888.00 2012-06-17 12:19:59.625 169 11864.95 -181.53 54681.93 88888.00 2012-06-17 12:19:59.750 169 11864.83 -181.55 54681.72 88888.00 2012-06-17 12:19:59.875 169 11864.70 -181.60 54681.47 88888.00 2012-06-17 12:20:00.000 169 11864.58 -181.62 54681.20 88888.00 2012-06-17 12:20:00.125 169 11864.45 -181.68 54681.00 88888.00 2012-06-17 12:20:00.250 169 11864.27 -181.70 54680.75 88888.00 2012-06-17 12:20:00.375 169 11864.17 -181.70 54680.57 88888.00 2012-06-17 12:20:00.500 169 11863.98 -181.70 54680.35 88888.00 2012-06-17 12:20:00.625 169 11863.83 -181.70 54680.07 88888.00 2012-06-17 12:20:00.750 169 11863.62 -181.68 54679.88 88888.00 2012-06-17 12:20:00.875 169 11863.42 -181.57 54679.65 88888.00 2012-06-17 12:20:01.000 169 11863.27 -181.45 54679.40 88888.00 2012-06-17 12:20:01.125 169 11863.12 -181.35 54679.20 88888.00 2012-06-17 12:20:01.250 169 11862.85 -181.20 54678.97 88888.00 2012-06-17 12:20:01.375 169 11862.67 -181.07 54678.80 88888.00 2012-06-17 12:20:01.500 169 11862.45 -180.93 54678.60 88888.00 2012-06-17 12:20:01.625 169 11862.25 -180.80 54678.38 88888.00 2012-06-17 12:20:01.750 169 11862.10 -180.60 54678.18 88888.00 2012-06-17 12:20:01.875 169 11861.90 -180.45 54677.93 88888.00 2012-06-17 12:20:02.000 169 11861.80 -180.30 54677.72 88888.00 2012-06-17 12:20:02.125 169 11861.65 -180.10 54677.50 88888.00 2012-06-17 12:20:02.250 169 11861.50 -179.95 54677.20 88888.00 2012-06-17 12:20:02.375 169 11861.42 -179.80 54677.00 88888.00 2012-06-17 12:20:02.500 169 11861.33 -179.62 54676.80 88888.00 2012-06-17 12:20:02.625 169 11861.25 -179.47 54676.55 88888.00 2012-06-17 12:20:02.750 169 11861.20 -179.32 54676.30 88888.00 2012-06-17 12:20:02.875 169 11861.08 -179.22 54676.07 88888.00 2012-06-17 12:20:03.000 169 11860.95 -179.12 54675.88 88888.00 2012-06-17 12:20:03.125 169 11860.90 -179.05 54675.68 88888.00 2012-06-17 12:20:03.250 169 11860.80 -178.97 54675.43 88888.00 2012-06-17 12:20:03.375 169 11860.80 -178.97 54675.22 88888.00 2012-06-17 12:20:03.500 169 11860.73 -179.03 54675.03 88888.00 2012-06-17 12:20:03.625 169 11860.73 -179.05 54674.78 88888.00 2012-06-17 12:20:03.750 169 11860.73 -179.12 54674.57 88888.00 2012-06-17 12:20:03.875 169 11860.70 -179.22 54674.38 88888.00 2012-06-17 12:20:04.000 169 11860.67 -179.43 54674.20 88888.00 2012-06-17 12:20:04.125 169 11860.65 -179.57 54673.97 88888.00 2012-06-17 12:20:04.250 169 11860.58 -179.80 54673.75 88888.00 2012-06-17 12:20:04.375 169 11860.50 -179.97 54673.57 88888.00 2012-06-17 12:20:04.500 169 11860.45 -180.18 54673.38 88888.00 2012-06-17 12:20:04.625 169 11860.48 -180.35 54673.15 88888.00 2012-06-17 12:20:04.750 169 11860.50 -180.57 54672.95 88888.00 2012-06-17 12:20:04.875 169 11860.55 -180.85 54672.78 88888.00 2012-06-17 12:20:05.000 169 11860.58 -181.10 54672.55 88888.00 2012-06-17 12:20:05.125 169 11860.50 -181.32 54672.38 88888.00 2012-06-17 12:20:05.250 169 11860.42 -181.57 54672.18 88888.00 2012-06-17 12:20:05.375 169 11860.38 -181.78 54672.03 88888.00 2012-06-17 12:20:05.500 169 11860.30 -181.97 54671.88 88888.00 2012-06-17 12:20:05.625 169 11860.23 -182.15 54671.68 88888.00 2012-06-17 12:20:05.750 169 11860.10 -182.35 54671.50 88888.00 2012-06-17 12:20:05.875 169 11859.92 -182.50 54671.30 88888.00 2012-06-17 12:20:06.000 169 11859.85 -182.70 54671.15 88888.00 2012-06-17 12:20:06.125 169 11859.77 -182.88 54671.05 88888.00 2012-06-17 12:20:06.250 169 11859.62 -183.20 54670.82 88888.00 2012-06-17 12:20:06.375 169 11859.50 -183.35 54670.68 88888.00 2012-06-17 12:20:06.500 169 11859.27 -183.55 54670.53 88888.00 2012-06-17 12:20:06.625 169 11859.17 -183.75 54670.38 88888.00 2012-06-17 12:20:06.750 169 11859.08 -183.97 54670.22 88888.00 2012-06-17 12:20:06.875 169 11858.88 -184.20 54670.05 88888.00 2012-06-17 12:20:07.000 169 11858.65 -184.43 54669.88 88888.00 2012-06-17 12:20:07.125 169 11858.50 -184.62 54669.70 88888.00 2012-06-17 12:20:07.250 169 11858.38 -184.88 54669.53 88888.00 2012-06-17 12:20:07.375 169 11858.33 -185.00 54669.43 88888.00 2012-06-17 12:20:07.500 169 11858.17 -185.15 54669.28 88888.00 2012-06-17 12:20:07.625 169 11858.05 -185.38 54669.10 88888.00 2012-06-17 12:20:07.750 169 11857.85 -185.60 54668.95 88888.00 2012-06-17 12:20:07.875 169 11857.65 -185.80 54668.82 88888.00 2012-06-17 12:20:08.000 169 11857.55 -185.93 54668.68 88888.00 2012-06-17 12:20:08.125 169 11857.38 -186.03 54668.55 88888.00 2012-06-17 12:20:08.250 169 11857.12 -186.18 54668.38 88888.00 2012-06-17 12:20:08.375 169 11856.88 -186.20 54668.30 88888.00 2012-06-17 12:20:08.500 169 11856.67 -186.28 54668.15 88888.00 2012-06-17 12:20:08.625 169 11856.52 -186.30 54668.03 88888.00 2012-06-17 12:20:08.750 169 11856.35 -186.30 54667.93 88888.00 2012-06-17 12:20:08.875 169 11856.00 -186.35 54667.78 88888.00 2012-06-17 12:20:09.000 169 11855.67 -186.38 54667.65 88888.00 2012-06-17 12:20:09.125 169 11855.45 -186.38 54667.55 88888.00 2012-06-17 12:20:09.250 169 11855.15 -186.38 54667.43 88888.00 2012-06-17 12:20:09.375 169 11854.88 -186.38 54667.32 88888.00 2012-06-17 12:20:09.500 169 11854.62 -186.40 54667.20 88888.00 2012-06-17 12:20:09.625 169 11854.35 -186.38 54667.10 88888.00 2012-06-17 12:20:09.750 169 11854.00 -186.30 54667.00 88888.00 2012-06-17 12:20:09.875 169 11853.65 -186.25 54666.88 88888.00 2012-06-17 12:20:10.000 169 11853.40 -186.15 54666.78 88888.00 2012-06-17 12:20:10.125 169 11853.15 -186.05 54666.68 88888.00 2012-06-17 12:20:10.250 169 11852.90 -185.93 54666.50 88888.00 2012-06-17 12:20:10.375 169 11852.75 -185.82 54666.40 88888.00 2012-06-17 12:20:10.500 169 11852.50 -185.65 54666.32 88888.00 2012-06-17 12:20:10.625 169 11852.38 -185.53 54666.20 88888.00 2012-06-17 12:20:10.750 169 11852.25 -185.38 54666.07 88888.00 2012-06-17 12:20:10.875 169 11852.12 -185.18 54665.95 88888.00 2012-06-17 12:20:11.000 169 11852.00 -185.00 54665.80 88888.00 2012-06-17 12:20:11.125 169 11851.88 -184.88 54665.68 88888.00 2012-06-17 12:20:11.250 169 11851.77 -184.70 54665.55 88888.00 2012-06-17 12:20:11.375 169 11851.73 -184.62 54665.43 88888.00 2012-06-17 12:20:11.500 169 11851.67 -184.47 54665.28 88888.00 2012-06-17 12:20:11.625 169 11851.65 -184.35 54665.18 88888.00 2012-06-17 12:20:11.750 169 11851.55 -184.20 54665.03 88888.00 2012-06-17 12:20:11.875 169 11851.45 -184.07 54664.90 88888.00 2012-06-17 12:20:12.000 169 11851.33 -183.95 54664.82 88888.00 2012-06-17 12:20:12.125 169 11851.17 -183.85 54664.75 88888.00 2012-06-17 12:20:12.250 169 11850.98 -183.72 54664.57 88888.00 2012-06-17 12:20:12.375 169 11850.83 -183.60 54664.50 88888.00 2012-06-17 12:20:12.500 169 11850.58 -183.45 54664.40 88888.00 2012-06-17 12:20:12.625 169 11850.35 -183.30 54664.30 88888.00 2012-06-17 12:20:12.750 169 11850.17 -183.15 54664.20 88888.00 2012-06-17 12:20:12.875 169 11850.00 -183.03 54664.07 88888.00 2012-06-17 12:20:13.000 169 11849.60 -182.93 54663.95 88888.00 2012-06-17 12:20:13.125 169 11849.23 -182.82 54663.85 88888.00 2012-06-17 12:20:13.250 169 11848.83 -182.72 54663.72 88888.00 2012-06-17 12:20:13.375 169 11848.52 -182.65 54663.62 88888.00 2012-06-17 12:20:13.500 169 11848.23 -182.55 54663.57 88888.00 2012-06-17 12:20:13.625 169 11847.90 -182.47 54663.47 88888.00 2012-06-17 12:20:13.750 169 11847.52 -182.43 54663.38 88888.00 2012-06-17 12:20:13.875 169 11847.17 -182.38 54663.25 88888.00 2012-06-17 12:20:14.000 169 11846.75 -182.30 54663.15 88888.00 2012-06-17 12:20:14.125 169 11846.40 -182.18 54663.05 88888.00 2012-06-17 12:20:14.250 169 11845.92 -182.10 54662.97 88888.00 2012-06-17 12:20:14.375 169 11845.58 -182.05 54662.90 88888.00 2012-06-17 12:20:14.500 169 11845.27 -181.95 54662.82 88888.00 2012-06-17 12:20:14.625 169 11844.90 -181.85 54662.68 88888.00 2012-06-17 12:20:14.750 169 11844.48 -181.78 54662.55 88888.00 2012-06-17 12:20:14.875 169 11844.08 -181.68 54662.47 88888.00 2012-06-17 12:20:15.000 169 11843.73 -181.65 54662.38 88888.00 2012-06-17 12:20:15.125 169 11843.30 -181.57 54662.28 88888.00 2012-06-17 12:20:15.250 169 11842.90 -181.45 54662.18 88888.00 2012-06-17 12:20:15.375 169 11842.50 -181.35 54662.05 88888.00 2012-06-17 12:20:15.500 169 11842.12 -181.22 54661.95 88888.00 2012-06-17 12:20:15.625 169 11841.77 -181.10 54661.85 88888.00 2012-06-17 12:20:15.750 169 11841.48 -180.93 54661.75 88888.00 2012-06-17 12:20:15.875 169 11841.17 -180.75 54661.65 88888.00 2012-06-17 12:20:16.000 169 11840.88 -180.62 54661.55 88888.00 2012-06-17 12:20:16.125 169 11840.58 -180.50 54661.40 88888.00 2012-06-17 12:20:16.250 169 11840.35 -180.38 54661.25 88888.00 2012-06-17 12:20:16.375 169 11840.20 -180.25 54661.15 88888.00 2012-06-17 12:20:16.500 169 11840.02 -180.18 54661.05 88888.00 2012-06-17 12:20:16.625 169 11839.92 -180.07 54660.97 88888.00 2012-06-17 12:20:16.750 169 11839.77 -179.97 54660.85 88888.00 2012-06-17 12:20:16.875 169 11839.55 -179.93 54660.75 88888.00 2012-06-17 12:20:17.000 169 11839.35 -179.85 54660.65 88888.00 2012-06-17 12:20:17.125 169 11839.12 -179.80 54660.53 88888.00 2012-06-17 12:20:17.250 169 11838.90 -179.75 54660.40 88888.00 2012-06-17 12:20:17.375 169 11838.73 -179.68 54660.30 88888.00 2012-06-17 12:20:17.500 169 11838.62 -179.55 54660.20 88888.00 2012-06-17 12:20:17.625 169 11838.55 -179.45 54660.15 88888.00 2012-06-17 12:20:17.750 169 11838.45 -179.40 54660.03 88888.00 2012-06-17 12:20:17.875 169 11838.40 -179.35 54659.90 88888.00 2012-06-17 12:20:18.000 169 11838.27 -179.28 54659.80 88888.00 2012-06-17 12:20:18.125 169 11838.17 -179.20 54659.72 88888.00 2012-06-17 12:20:18.250 169 11838.08 -179.18 54659.55 88888.00 2012-06-17 12:20:18.375 169 11838.08 -179.15 54659.47 88888.00 2012-06-17 12:20:18.500 169 11838.00 -179.10 54659.35 88888.00 2012-06-17 12:20:18.625 169 11837.95 -179.03 54659.22 88888.00 2012-06-17 12:20:18.750 169 11837.95 -178.95 54659.18 88888.00 2012-06-17 12:20:18.875 169 11837.98 -178.88 54659.05 88888.00 2012-06-17 12:20:19.000 169 11838.00 -178.88 54658.88 88888.00 2012-06-17 12:20:19.125 169 11838.00 -178.80 54658.78 88888.00 2012-06-17 12:20:19.250 169 11838.05 -178.75 54658.62 88888.00 2012-06-17 12:20:19.375 169 11838.12 -178.72 54658.53 88888.00 2012-06-17 12:20:19.500 169 11838.12 -178.72 54658.40 88888.00 2012-06-17 12:20:19.625 169 11838.17 -178.75 54658.30 88888.00 2012-06-17 12:20:19.750 169 11838.17 -178.80 54658.20 88888.00 2012-06-17 12:20:19.875 169 11838.10 -178.82 54658.03 88888.00 2012-06-17 12:20:20.000 169 11838.00 -178.88 54657.95 88888.00 2012-06-17 12:20:20.125 169 11838.02 -178.88 54657.82 88888.00 2012-06-17 12:20:20.250 169 11837.92 -178.90 54657.68 88888.00 2012-06-17 12:20:20.375 169 11837.83 -178.90 54657.57 88888.00 2012-06-17 12:20:20.500 169 11837.73 -178.90 54657.45 88888.00 2012-06-17 12:20:20.625 169 11837.58 -178.88 54657.32 88888.00 2012-06-17 12:20:20.750 169 11837.50 -178.82 54657.20 88888.00 2012-06-17 12:20:20.875 169 11837.45 -178.75 54657.07 88888.00 2012-06-17 12:20:21.000 169 11837.33 -178.65 54656.95 88888.00 2012-06-17 12:20:21.125 169 11837.20 -178.57 54656.82 88888.00 2012-06-17 12:20:21.250 169 11837.08 -178.45 54656.70 88888.00 2012-06-17 12:20:21.375 169 11836.92 -178.35 54656.55 88888.00 2012-06-17 12:20:21.500 169 11836.80 -178.18 54656.43 88888.00 2012-06-17 12:20:21.625 169 11836.67 -177.97 54656.32 88888.00 2012-06-17 12:20:21.750 169 11836.62 -177.72 54656.18 88888.00 2012-06-17 12:20:21.875 169 11836.58 -177.47 54656.05 88888.00 2012-06-17 12:20:22.000 169 11836.48 -177.22 54655.93 88888.00 2012-06-17 12:20:22.125 169 11836.33 -176.97 54655.78 88888.00 2012-06-17 12:20:22.250 169 11836.20 -176.70 54655.60 88888.00 2012-06-17 12:20:22.375 169 11836.23 -176.47 54655.50 88888.00 2012-06-17 12:20:22.500 169 11836.27 -176.18 54655.30 88888.00 2012-06-17 12:20:22.625 169 11836.33 -175.97 54655.15 88888.00 2012-06-17 12:20:22.750 169 11836.33 -175.78 54654.97 88888.00 2012-06-17 12:20:22.875 169 11836.27 -175.55 54654.82 88888.00 2012-06-17 12:20:23.000 169 11836.27 -175.30 54654.68 88888.00 2012-06-17 12:20:23.125 169 11836.25 -175.10 54654.50 88888.00 2012-06-17 12:20:23.250 169 11836.27 -174.78 54654.32 88888.00 2012-06-17 12:20:23.375 169 11836.38 -174.47 54654.18 88888.00 2012-06-17 12:20:23.500 169 11836.40 -174.20 54654.00 88888.00 2012-06-17 12:20:23.625 169 11836.35 -173.90 54653.80 88888.00 2012-06-17 12:20:23.750 169 11836.33 -173.57 54653.65 88888.00 2012-06-17 12:20:23.875 169 11836.27 -173.20 54653.53 88888.00 2012-06-17 12:20:24.000 169 11836.17 -172.82 54653.38 88888.00 2012-06-17 12:20:24.125 169 11836.05 -172.47 54653.22 88888.00 2012-06-17 12:20:24.250 169 11835.90 -172.05 54653.05 88888.00 2012-06-17 12:20:24.375 169 11835.77 -171.68 54652.93 88888.00 2012-06-17 12:20:24.500 169 11835.60 -171.25 54652.80 88888.00 2012-06-17 12:20:24.625 169 11835.50 -170.85 54652.65 88888.00 2012-06-17 12:20:24.750 169 11835.35 -170.43 54652.50 88888.00 2012-06-17 12:20:24.875 169 11835.15 -169.97 54652.35 88888.00 2012-06-17 12:20:25.000 169 11835.05 -169.57 54652.20 88888.00 2012-06-17 12:20:25.125 169 11834.88 -169.18 54652.05 88888.00 2012-06-17 12:20:25.250 169 11834.60 -168.75 54651.93 88888.00 2012-06-17 12:20:25.375 169 11834.40 -168.35 54651.82 88888.00 2012-06-17 12:20:25.500 169 11834.15 -167.93 54651.68 88888.00 2012-06-17 12:20:25.625 169 11833.88 -167.50 54651.55 88888.00 2012-06-17 12:20:25.750 169 11833.65 -167.07 54651.45 88888.00 2012-06-17 12:20:25.875 169 11833.45 -166.60 54651.32 88888.00 2012-06-17 12:20:26.000 169 11833.23 -166.22 54651.22 88888.00 2012-06-17 12:20:26.125 169 11832.95 -165.80 54651.12 88888.00 2012-06-17 12:20:26.250 169 11832.62 -165.38 54651.00 88888.00 2012-06-17 12:20:26.375 169 11832.48 -164.97 54650.93 88888.00 2012-06-17 12:20:26.500 169 11832.25 -164.55 54650.80 88888.00 2012-06-17 12:20:26.625 169 11832.00 -164.12 54650.62 88888.00 2012-06-17 12:20:26.750 169 11831.70 -163.72 54650.53 88888.00 2012-06-17 12:20:26.875 169 11831.40 -163.28 54650.43 88888.00 2012-06-17 12:20:27.000 169 11831.20 -162.85 54650.30 88888.00 2012-06-17 12:20:27.125 169 11831.00 -162.45 54650.20 88888.00 2012-06-17 12:20:27.250 169 11830.75 -161.97 54650.07 88888.00 2012-06-17 12:20:27.375 169 11830.55 -161.50 54650.00 88888.00 2012-06-17 12:20:27.500 169 11830.33 -161.05 54649.88 88888.00 2012-06-17 12:20:27.625 169 11830.00 -160.60 54649.78 88888.00 2012-06-17 12:20:27.750 169 11829.67 -160.10 54649.70 88888.00 2012-06-17 12:20:27.875 169 11829.40 -159.62 54649.62 88888.00 2012-06-17 12:20:28.000 169 11829.05 -159.20 54649.53 88888.00 2012-06-17 12:20:28.125 169 11828.75 -158.80 54649.40 88888.00 2012-06-17 12:20:28.250 169 11828.45 -158.32 54649.30 88888.00 2012-06-17 12:20:28.375 169 11828.23 -157.95 54649.18 88888.00 2012-06-17 12:20:28.500 169 11827.95 -157.57 54649.10 88888.00 2012-06-17 12:20:28.625 169 11827.65 -157.20 54649.00 88888.00 2012-06-17 12:20:28.750 169 11827.38 -156.88 54648.93 88888.00 2012-06-17 12:20:28.875 169 11827.10 -156.60 54648.85 88888.00 2012-06-17 12:20:29.000 169 11826.83 -156.28 54648.78 88888.00 2012-06-17 12:20:29.125 169 11826.58 -156.00 54648.70 88888.00 2012-06-17 12:20:29.250 169 11826.25 -155.78 54648.60 88888.00 2012-06-17 12:20:29.375 169 11825.98 -155.57 54648.53 88888.00 2012-06-17 12:20:29.500 169 11825.73 -155.35 54648.45 88888.00 2012-06-17 12:20:29.625 169 11825.50 -155.12 54648.38 88888.00 2012-06-17 12:20:29.750 169 11825.23 -154.90 54648.32 88888.00 2012-06-17 12:20:29.875 169 11824.98 -154.68 54648.20 88888.00 2012-06-17 12:20:30.000 169 11824.80 -154.47 54648.05 88888.00 2012-06-17 12:20:30.125 169 11824.58 -154.30 54647.97 88888.00 2012-06-17 12:20:30.250 169 11824.33 -154.12 54647.88 88888.00 2012-06-17 12:20:30.375 169 11824.15 -153.97 54647.82 88888.00 2012-06-17 12:20:30.500 169 11823.98 -153.80 54647.72 88888.00 2012-06-17 12:20:30.625 169 11823.88 -153.60 54647.62 88888.00 2012-06-17 12:20:30.750 169 11823.85 -153.50 54647.50 88888.00 2012-06-17 12:20:30.875 169 11823.77 -153.40 54647.40 88888.00 2012-06-17 12:20:31.000 169 11823.67 -153.30 54647.30 88888.00 2012-06-17 12:20:31.125 169 11823.55 -153.22 54647.22 88888.00 2012-06-17 12:20:31.250 169 11823.42 -153.20 54647.12 88888.00 2012-06-17 12:20:31.375 169 11823.50 -153.15 54647.03 88888.00 2012-06-17 12:20:31.500 169 11823.62 -153.12 54646.90 88888.00 2012-06-17 12:20:31.625 169 11823.65 -153.18 54646.80 88888.00 2012-06-17 12:20:31.750 169 11823.60 -153.20 54646.70 88888.00 2012-06-17 12:20:31.875 169 11823.58 -153.22 54646.60 88888.00 2012-06-17 12:20:32.000 169 11823.58 -153.20 54646.50 88888.00 2012-06-17 12:20:32.125 169 11823.58 -153.20 54646.40 88888.00 2012-06-17 12:20:32.250 169 11823.60 -153.20 54646.30 88888.00 2012-06-17 12:20:32.375 169 11823.70 -153.22 54646.18 88888.00 2012-06-17 12:20:32.500 169 11823.67 -153.25 54646.07 88888.00 2012-06-17 12:20:32.625 169 11823.62 -153.28 54646.00 88888.00 2012-06-17 12:20:32.750 169 11823.65 -153.22 54645.90 88888.00 2012-06-17 12:20:32.875 169 11823.67 -153.20 54645.78 88888.00 2012-06-17 12:20:33.000 169 11823.67 -153.15 54645.70 88888.00 2012-06-17 12:20:33.125 169 11823.65 -153.07 54645.60 88888.00 2012-06-17 12:20:33.250 169 11823.58 -153.00 54645.53 88888.00 2012-06-17 12:20:33.375 169 11823.52 -152.90 54645.45 88888.00 2012-06-17 12:20:33.500 169 11823.42 -152.80 54645.38 88888.00 2012-06-17 12:20:33.625 169 11823.48 -152.70 54645.28 88888.00 2012-06-17 12:20:33.750 169 11823.48 -152.70 54645.12 88888.00 2012-06-17 12:20:33.875 169 11823.52 -152.68 54645.00 88888.00 2012-06-17 12:20:34.000 169 11823.58 -152.70 54644.85 88888.00 2012-06-17 12:20:34.125 169 11823.65 -152.72 54644.72 88888.00 2012-06-17 12:20:34.250 169 11823.70 -152.75 54644.57 88888.00 2012-06-17 12:20:34.375 169 11823.85 -152.80 54644.50 88888.00 2012-06-17 12:20:34.500 169 11823.90 -152.88 54644.35 88888.00 2012-06-17 12:20:34.625 169 11824.02 -153.00 54644.22 88888.00 2012-06-17 12:20:34.750 169 11824.17 -153.18 54644.07 88888.00 2012-06-17 12:20:34.875 169 11824.33 -153.38 54643.97 88888.00 2012-06-17 12:20:35.000 169 11824.45 -153.55 54643.82 88888.00 2012-06-17 12:20:35.125 169 11824.58 -153.75 54643.68 88888.00 2012-06-17 12:20:35.250 169 11824.70 -154.00 54643.55 88888.00 2012-06-17 12:20:35.375 169 11824.88 -154.20 54643.45 88888.00 2012-06-17 12:20:35.500 169 11824.90 -154.45 54643.32 88888.00 2012-06-17 12:20:35.625 169 11824.92 -154.72 54643.20 88888.00 2012-06-17 12:20:35.750 169 11825.02 -155.00 54643.07 88888.00 2012-06-17 12:20:35.875 169 11825.12 -155.28 54642.93 88888.00 2012-06-17 12:20:36.000 169 11825.20 -155.53 54642.78 88888.00 2012-06-17 12:20:36.125 169 11825.20 -155.75 54642.65 88888.00 2012-06-17 12:20:36.250 169 11825.20 -155.97 54642.47 88888.00 2012-06-17 12:20:36.375 169 11825.27 -156.18 54642.38 88888.00 2012-06-17 12:20:36.500 169 11825.33 -156.45 54642.28 88888.00 2012-06-17 12:20:36.625 169 11825.38 -156.72 54642.15 88888.00 2012-06-17 12:20:36.750 169 11825.42 -156.95 54642.00 88888.00 2012-06-17 12:20:36.875 169 11825.52 -157.20 54641.85 88888.00 2012-06-17 12:20:37.000 169 11825.67 -157.50 54641.70 88888.00 2012-06-17 12:20:37.125 169 11825.77 -157.72 54641.57 88888.00 2012-06-17 12:20:37.250 169 11825.83 -158.05 54641.40 88888.00 2012-06-17 12:20:37.375 169 11825.92 -158.22 54641.28 88888.00 2012-06-17 12:20:37.500 169 11825.92 -158.43 54641.12 88888.00 2012-06-17 12:20:37.625 169 11825.88 -158.68 54640.97 88888.00 2012-06-17 12:20:37.750 169 11825.88 -158.88 54640.85 88888.00 2012-06-17 12:20:37.875 169 11825.80 -159.10 54640.72 88888.00 2012-06-17 12:20:38.000 169 11825.73 -159.25 54640.60 88888.00 2012-06-17 12:20:38.125 169 11825.65 -159.35 54640.45 88888.00 2012-06-17 12:20:38.250 169 11825.55 -159.45 54640.32 88888.00 2012-06-17 12:20:38.375 169 11825.48 -159.47 54640.18 88888.00 2012-06-17 12:20:38.500 169 11825.27 -159.55 54640.05 88888.00 2012-06-17 12:20:38.625 169 11825.02 -159.62 54639.90 88888.00 2012-06-17 12:20:38.750 169 11824.77 -159.62 54639.78 88888.00 2012-06-17 12:20:38.875 169 11824.65 -159.60 54639.65 88888.00 2012-06-17 12:20:39.000 169 11824.48 -159.57 54639.50 88888.00 2012-06-17 12:20:39.125 169 11824.27 -159.53 54639.35 88888.00 2012-06-17 12:20:39.250 169 11824.02 -159.50 54639.20 88888.00 2012-06-17 12:20:39.375 169 11823.95 -159.45 54639.12 88888.00 2012-06-17 12:20:39.500 169 11823.73 -159.35 54638.95 88888.00 2012-06-17 12:20:39.625 169 11823.55 -159.32 54638.80 88888.00 2012-06-17 12:20:39.750 169 11823.38 -159.25 54638.68 88888.00 2012-06-17 12:20:39.875 169 11823.17 -159.18 54638.53 88888.00 2012-06-17 12:20:40.000 169 11822.92 -159.07 54638.43 88888.00 2012-06-17 12:20:40.125 169 11822.73 -159.00 54638.28 88888.00 2012-06-17 12:20:40.250 169 11822.48 -158.82 54638.12 88888.00 2012-06-17 12:20:40.375 169 11822.25 -158.65 54638.00 88888.00 2012-06-17 12:20:40.500 169 11821.95 -158.43 54637.88 88888.00 2012-06-17 12:20:40.625 169 11821.73 -158.22 54637.75 88888.00 2012-06-17 12:20:40.750 169 11821.45 -158.00 54637.62 88888.00 2012-06-17 12:20:40.875 169 11821.17 -157.80 54637.53 88888.00 2012-06-17 12:20:41.000 169 11820.90 -157.60 54637.38 88888.00 2012-06-17 12:20:41.125 169 11820.80 -157.40 54637.25 88888.00 2012-06-17 12:20:41.250 169 11820.62 -157.15 54637.10 88888.00 2012-06-17 12:20:41.375 169 11820.42 -156.97 54636.95 88888.00 2012-06-17 12:20:41.500 169 11820.30 -156.80 54636.80 88888.00 2012-06-17 12:20:41.625 169 11820.08 -156.62 54636.68 88888.00 2012-06-17 12:20:41.750 169 11819.95 -156.45 54636.50 88888.00 2012-06-17 12:20:41.875 169 11819.92 -156.28 54636.32 88888.00 2012-06-17 12:20:42.000 169 11819.90 -156.10 54636.18 88888.00 2012-06-17 12:20:42.125 169 11819.85 -155.95 54636.00 88888.00 2012-06-17 12:20:42.250 169 11819.80 -155.72 54635.85 88888.00 2012-06-17 12:20:42.375 169 11819.92 -155.60 54635.70 88888.00 2012-06-17 12:20:42.500 169 11819.98 -155.45 54635.53 88888.00 2012-06-17 12:20:42.625 169 11820.02 -155.32 54635.38 88888.00 2012-06-17 12:20:42.750 169 11820.08 -155.18 54635.20 88888.00 2012-06-17 12:20:42.875 169 11820.12 -154.95 54635.03 88888.00 2012-06-17 12:20:43.000 169 11820.17 -154.72 54634.85 88888.00 2012-06-17 12:20:43.125 169 11820.20 -154.47 54634.70 88888.00 2012-06-17 12:20:43.250 169 11820.17 -154.22 54634.50 88888.00 2012-06-17 12:20:43.375 169 11820.25 -153.95 54634.35 88888.00 2012-06-17 12:20:43.500 169 11820.23 -153.65 54634.18 88888.00 2012-06-17 12:20:43.625 169 11820.23 -153.32 54634.00 88888.00 2012-06-17 12:20:43.750 169 11820.27 -152.93 54633.85 88888.00 2012-06-17 12:20:43.875 169 11820.20 -152.55 54633.68 88888.00 2012-06-17 12:20:44.000 169 11820.15 -152.12 54633.53 88888.00 2012-06-17 12:20:44.125 169 11820.12 -151.72 54633.32 88888.00 2012-06-17 12:20:44.250 169 11820.12 -151.18 54633.10 88888.00 2012-06-17 12:20:44.375 169 11820.10 -150.80 54632.95 88888.00 2012-06-17 12:20:44.500 169 11820.10 -150.30 54632.78 88888.00 2012-06-17 12:20:44.625 169 11820.08 -149.75 54632.60 88888.00 2012-06-17 12:20:44.750 169 11820.05 -149.28 54632.38 88888.00 2012-06-17 12:20:44.875 169 11820.08 -148.75 54632.15 88888.00 2012-06-17 12:20:45.000 169 11820.17 -148.15 54631.95 88888.00 2012-06-17 12:20:45.125 169 11820.30 -147.57 54631.70 88888.00 2012-06-17 12:20:45.250 169 11820.38 -146.90 54631.45 88888.00 2012-06-17 12:20:45.375 169 11820.55 -146.40 54631.28 88888.00 2012-06-17 12:20:45.500 169 11820.65 -145.82 54631.05 88888.00 2012-06-17 12:20:45.625 169 11820.73 -145.25 54630.80 88888.00 2012-06-17 12:20:45.750 169 11820.85 -144.72 54630.55 88888.00 2012-06-17 12:20:45.875 169 11821.00 -144.12 54630.30 88888.00 2012-06-17 12:20:46.000 169 11821.15 -143.60 54630.03 88888.00 2012-06-17 12:20:46.125 169 11821.38 -143.07 54629.78 88888.00 2012-06-17 12:20:46.250 169 11821.50 -142.45 54629.50 88888.00 2012-06-17 12:20:46.375 169 11821.65 -141.97 54629.28 88888.00 2012-06-17 12:20:46.500 169 11821.85 -141.47 54629.00 88888.00 2012-06-17 12:20:46.625 169 11822.05 -140.88 54628.72 88888.00 2012-06-17 12:20:46.750 169 11822.25 -140.35 54628.47 88888.00 2012-06-17 12:20:46.875 169 11822.40 -139.82 54628.22 88888.00 2012-06-17 12:20:47.000 169 11822.58 -139.20 54627.95 88888.00 2012-06-17 12:20:47.125 169 11822.77 -138.60 54627.70 88888.00 2012-06-17 12:20:47.250 169 11823.05 -137.95 54627.38 88888.00 2012-06-17 12:20:47.375 169 11823.25 -137.47 54627.12 88888.00 2012-06-17 12:20:47.500 169 11823.45 -136.85 54626.85 88888.00 2012-06-17 12:20:47.625 169 11823.62 -136.22 54626.57 88888.00 2012-06-17 12:20:47.750 169 11823.85 -135.65 54626.30 88888.00 2012-06-17 12:20:47.875 169 11824.10 -135.12 54626.00 88888.00 2012-06-17 12:20:48.000 169 11824.35 -134.53 54625.72 88888.00 2012-06-17 12:20:48.125 169 11824.65 -133.95 54625.45 88888.00 2012-06-17 12:20:48.250 169 11824.98 -133.30 54625.10 88888.00 2012-06-17 12:20:48.375 169 11825.33 -132.75 54624.88 88888.00 2012-06-17 12:20:48.500 169 11825.60 -132.15 54624.57 88888.00 2012-06-17 12:20:48.625 169 11825.90 -131.57 54624.25 88888.00 2012-06-17 12:20:48.750 169 11826.25 -131.00 54623.97 88888.00 2012-06-17 12:20:48.875 169 11826.55 -130.40 54623.62 88888.00 2012-06-17 12:20:49.000 169 11826.90 -129.75 54623.35 88888.00 2012-06-17 12:20:49.125 169 11827.20 -129.12 54623.07 88888.00 2012-06-17 12:20:49.250 169 11827.45 -128.45 54622.72 88888.00 2012-06-17 12:20:49.375 169 11827.77 -127.90 54622.45 88888.00 2012-06-17 12:20:49.500 169 11828.12 -127.25 54622.12 88888.00 2012-06-17 12:20:49.625 169 11828.45 -126.65 54621.88 88888.00 2012-06-17 12:20:49.750 169 11828.73 -126.00 54621.57 88888.00 2012-06-17 12:20:49.875 169 11828.90 -125.38 54621.28 88888.00 2012-06-17 12:20:50.000 169 11829.10 -124.75 54620.97 88888.00 2012-06-17 12:20:50.125 169 11829.23 -124.15 54620.70 88888.00 2012-06-17 12:20:50.250 169 11829.42 -123.47 54620.35 88888.00 2012-06-17 12:20:50.375 169 11829.62 -122.88 54620.15 88888.00 2012-06-17 12:20:50.500 169 11829.85 -122.30 54619.88 88888.00 2012-06-17 12:20:50.625 169 11830.05 -121.75 54619.55 88888.00 2012-06-17 12:20:50.750 169 11830.23 -121.17 54619.25 88888.00 2012-06-17 12:20:50.875 169 11830.40 -120.62 54618.95 88888.00 2012-06-17 12:20:51.000 169 11830.62 -120.10 54618.65 88888.00 2012-06-17 12:20:51.125 169 11830.83 -119.65 54618.32 88888.00 2012-06-17 12:20:51.250 169 11831.02 -119.15 54617.97 88888.00 2012-06-17 12:20:51.375 169 11831.25 -118.80 54617.75 88888.00 2012-06-17 12:20:51.500 169 11831.42 -118.33 54617.47 88888.00 2012-06-17 12:20:51.625 169 11831.58 -117.95 54617.12 88888.00 2012-06-17 12:20:51.750 169 11831.77 -117.58 54616.82 88888.00 2012-06-17 12:20:51.875 169 11832.00 -117.20 54616.57 88888.00 2012-06-17 12:20:52.000 169 11832.23 -116.85 54616.28 88888.00 2012-06-17 12:20:52.125 169 11832.35 -116.47 54615.95 88888.00 2012-06-17 12:20:52.250 169 11832.48 -116.15 54615.57 88888.00 2012-06-17 12:20:52.375 169 11832.67 -115.90 54615.30 88888.00 2012-06-17 12:20:52.500 169 11832.88 -115.60 54615.03 88888.00 2012-06-17 12:20:52.625 169 11833.00 -115.25 54614.72 88888.00 2012-06-17 12:20:52.750 169 11833.23 -114.97 54614.40 88888.00 2012-06-17 12:20:52.875 169 11833.40 -114.70 54614.05 88888.00 2012-06-17 12:20:53.000 169 11833.62 -114.45 54613.70 88888.00 2012-06-17 12:20:53.125 169 11833.88 -114.20 54613.40 88888.00 2012-06-17 12:20:53.250 169 11834.15 -113.90 54613.05 88888.00 2012-06-17 12:20:53.375 169 11834.30 -113.65 54612.78 88888.00 2012-06-17 12:20:53.500 169 11834.50 -113.38 54612.40 88888.00 2012-06-17 12:20:53.625 169 11834.70 -113.05 54612.10 88888.00 2012-06-17 12:20:53.750 169 11834.83 -112.72 54611.80 88888.00 2012-06-17 12:20:53.875 169 11834.92 -112.38 54611.45 88888.00 2012-06-17 12:20:54.000 169 11834.92 -112.03 54611.18 88888.00 2012-06-17 12:20:54.125 169 11834.92 -111.67 54610.85 88888.00 2012-06-17 12:20:54.250 169 11835.02 -111.28 54610.45 88888.00 2012-06-17 12:20:54.375 169 11835.10 -110.97 54610.18 88888.00 2012-06-17 12:20:54.500 169 11835.10 -110.60 54609.80 88888.00 2012-06-17 12:20:54.625 169 11835.12 -110.25 54609.50 88888.00 2012-06-17 12:20:54.750 169 11835.15 -109.88 54609.20 88888.00 2012-06-17 12:20:54.875 169 11835.15 -109.58 54608.85 88888.00 2012-06-17 12:20:55.000 169 11835.25 -109.33 54608.53 88888.00 2012-06-17 12:20:55.125 169 11835.35 -109.08 54608.22 88888.00 2012-06-17 12:20:55.250 169 11835.33 -108.83 54607.88 88888.00 2012-06-17 12:20:55.375 169 11835.40 -108.67 54607.57 88888.00 2012-06-17 12:20:55.500 169 11835.40 -108.53 54607.22 88888.00 2012-06-17 12:20:55.625 169 11835.40 -108.35 54606.95 88888.00 2012-06-17 12:20:55.750 169 11835.40 -108.22 54606.65 88888.00 2012-06-17 12:20:55.875 169 11835.35 -108.10 54606.35 88888.00 2012-06-17 12:20:56.000 169 11835.25 -108.00 54606.03 88888.00 2012-06-17 12:20:56.125 169 11835.23 -107.95 54605.72 88888.00 2012-06-17 12:20:56.250 169 11835.10 -107.80 54605.43 88888.00 2012-06-17 12:20:56.375 169 11835.08 -107.47 54605.22 88888.00 2012-06-17 12:20:56.500 169 11834.92 -107.38 54604.95 88888.00 2012-06-17 12:20:56.625 169 11834.77 -107.22 54604.65 88888.00 2012-06-17 12:20:56.750 169 11834.73 -107.15 54604.35 88888.00 2012-06-17 12:20:56.875 169 11834.60 -107.03 54604.07 88888.00 2012-06-17 12:20:57.000 169 11834.58 -106.95 54603.82 88888.00 2012-06-17 12:20:57.125 169 11834.55 -106.85 54603.53 88888.00 2012-06-17 12:20:57.250 169 11834.52 -106.65 54603.22 88888.00 2012-06-17 12:20:57.375 169 11834.45 -106.75 54602.93 88888.00 2012-06-17 12:20:57.500 169 11834.48 -106.58 54602.62 88888.00 2012-06-17 12:20:57.625 169 11834.45 -106.47 54602.35 88888.00 2012-06-17 12:20:57.750 169 11834.50 -106.38 54602.07 88888.00 2012-06-17 12:20:57.875 169 11834.52 -106.25 54601.80 88888.00 2012-06-17 12:20:58.000 169 11834.55 -106.15 54601.53 88888.00 2012-06-17 12:20:58.125 169 11834.55 -106.00 54601.22 88888.00 2012-06-17 12:20:58.250 169 11834.52 -105.85 54600.93 88888.00 2012-06-17 12:20:58.375 169 11834.52 -105.72 54600.72 88888.00 2012-06-17 12:20:58.500 169 11834.55 -105.62 54600.45 88888.00 2012-06-17 12:20:58.625 169 11834.60 -105.47 54600.20 88888.00 2012-06-17 12:20:58.750 169 11834.67 -105.30 54599.97 88888.00 2012-06-17 12:20:58.875 169 11834.67 -105.17 54599.72 88888.00 2012-06-17 12:20:59.000 169 11834.70 -105.08 54599.50 88888.00 2012-06-17 12:20:59.125 169 11834.67 -104.88 54599.25 88888.00 2012-06-17 12:20:59.250 169 11834.52 -104.72 54599.05 88888.00 2012-06-17 12:20:59.375 169 11834.42 -104.60 54598.85 88888.00 2012-06-17 12:20:59.500 169 11834.30 -104.38 54598.65 88888.00 2012-06-17 12:20:59.625 169 11834.15 -104.15 54598.50 88888.00 2012-06-17 12:20:59.750 169 11833.92 -103.92 54598.35 88888.00 2012-06-17 12:20:59.875 169 11833.75 -103.67 54598.15 88888.00 2012-06-17 12:21:00.000 169 11833.60 -103.40 54598.00 88888.00 2012-06-17 12:21:00.125 169 11833.33 -103.10 54597.85 88888.00 2012-06-17 12:21:00.250 169 11833.08 -102.75 54597.68 88888.00 2012-06-17 12:21:00.375 169 11832.92 -102.45 54597.57 88888.00 2012-06-17 12:21:00.500 169 11832.75 -102.10 54597.45 88888.00 2012-06-17 12:21:00.625 169 11832.52 -101.78 54597.35 88888.00 2012-06-17 12:21:00.750 169 11832.27 -101.45 54597.20 88888.00 2012-06-17 12:21:00.875 169 11832.05 -101.05 54597.07 88888.00 2012-06-17 12:21:01.000 169 11831.85 -100.62 54596.97 88888.00 2012-06-17 12:21:01.125 169 11831.73 -100.17 54596.85 88888.00 2012-06-17 12:21:01.250 169 11831.50 -99.70 54596.75 88888.00 2012-06-17 12:21:01.375 169 11831.33 -99.33 54596.65 88888.00 2012-06-17 12:21:01.500 169 11831.23 -98.97 54596.55 88888.00 2012-06-17 12:21:01.625 169 11831.10 -98.58 54596.45 88888.00 2012-06-17 12:21:01.750 169 11830.85 -98.20 54596.35 88888.00 2012-06-17 12:21:01.875 169 11830.65 -97.80 54596.25 88888.00 2012-06-17 12:21:02.000 169 11830.52 -97.38 54596.18 88888.00 2012-06-17 12:21:02.125 169 11830.35 -96.92 54596.10 88888.00 2012-06-17 12:21:02.250 169 11830.17 -96.55 54596.07 88888.00 2012-06-17 12:21:02.375 169 11830.00 -96.22 54596.03 88888.00 2012-06-17 12:21:02.500 169 11829.85 -95.88 54595.97 88888.00 2012-06-17 12:21:02.625 169 11829.65 -95.55 54595.93 88888.00 2012-06-17 12:21:02.750 169 11829.48 -95.25 54595.93 88888.00 2012-06-17 12:21:02.875 169 11829.33 -94.97 54595.90 88888.00 2012-06-17 12:21:03.000 169 11829.17 -94.70 54595.85 88888.00 2012-06-17 12:21:03.125 169 11829.00 -94.47 54595.88 88888.00 2012-06-17 12:21:03.250 169 11828.77 -94.33 54595.85 88888.00 2012-06-17 12:21:03.375 169 11828.50 -94.20 54595.85 88888.00 2012-06-17 12:21:03.500 169 11828.23 -94.05 54595.88 88888.00 2012-06-17 12:21:03.625 169 11828.00 -93.95 54595.88 88888.00 2012-06-17 12:21:03.750 169 11827.77 -93.85 54595.93 88888.00 2012-06-17 12:21:03.875 169 11827.48 -93.75 54595.97 88888.00 2012-06-17 12:21:04.000 169 11827.17 -93.67 54596.00 88888.00 2012-06-17 12:21:04.125 169 11826.92 -93.65 54596.03 88888.00 2012-06-17 12:21:04.250 169 11826.60 -93.67 54596.10 88888.00 2012-06-17 12:21:04.375 169 11826.40 -93.65 54596.18 88888.00 2012-06-17 12:21:04.500 169 11826.20 -93.65 54596.22 88888.00 2012-06-17 12:21:04.625 169 11825.88 -93.65 54596.30 88888.00 2012-06-17 12:21:04.750 169 11825.58 -93.67 54596.38 88888.00 2012-06-17 12:21:04.875 169 11825.30 -93.70 54596.47 88888.00 2012-06-17 12:21:05.000 169 11825.02 -93.72 54596.57 88888.00 2012-06-17 12:21:05.125 169 11824.73 -93.75 54596.72 88888.00 2012-06-17 12:21:05.250 169 11824.30 -93.80 54596.85 88888.00 2012-06-17 12:21:05.375 169 11823.95 -93.80 54596.93 88888.00 2012-06-17 12:21:05.500 169 11823.58 -93.80 54597.05 88888.00 2012-06-17 12:21:05.625 169 11823.25 -93.78 54597.18 88888.00 2012-06-17 12:21:05.750 169 11822.95 -93.75 54597.28 88888.00 2012-06-17 12:21:05.875 169 11822.52 -93.75 54597.43 88888.00 2012-06-17 12:21:06.000 169 11822.10 -93.75 54597.55 88888.00 2012-06-17 12:21:06.125 169 11821.73 -93.78 54597.65 88888.00 2012-06-17 12:21:06.250 169 11821.35 -93.83 54597.80 88888.00 2012-06-17 12:21:06.375 169 11821.00 -93.83 54597.90 88888.00 2012-06-17 12:21:06.500 169 11820.62 -93.83 54598.05 88888.00 2012-06-17 12:21:06.625 169 11820.25 -93.85 54598.22 88888.00 2012-06-17 12:21:06.750 169 11819.90 -93.85 54598.38 88888.00 2012-06-17 12:21:06.875 169 11819.55 -93.90 54598.50 88888.00 2012-06-17 12:21:07.000 169 11819.25 -93.88 54598.65 88888.00 2012-06-17 12:21:07.125 169 11819.02 -93.83 54598.80 88888.00 2012-06-17 12:21:07.250 169 11818.67 -93.88 54598.95 88888.00 2012-06-17 12:21:07.375 169 11818.38 -93.90 54599.03 88888.00 2012-06-17 12:21:07.500 169 11818.10 -93.90 54599.15 88888.00 2012-06-17 12:21:07.625 169 11817.80 -93.88 54599.28 88888.00 2012-06-17 12:21:07.750 169 11817.55 -93.88 54599.38 88888.00 2012-06-17 12:21:07.875 169 11817.33 -93.90 54599.55 88888.00 2012-06-17 12:21:08.000 169 11817.00 -93.92 54599.68 88888.00 2012-06-17 12:21:08.125 169 11816.83 -93.92 54599.80 88888.00 2012-06-17 12:21:08.250 169 11816.62 -93.92 54599.97 88888.00 2012-06-17 12:21:08.375 169 11816.50 -93.90 54600.05 88888.00 2012-06-17 12:21:08.500 169 11816.35 -93.83 54600.15 88888.00 2012-06-17 12:21:08.625 169 11816.12 -93.80 54600.22 88888.00 2012-06-17 12:21:08.750 169 11815.98 -93.78 54600.35 88888.00 2012-06-17 12:21:08.875 169 11815.92 -93.72 54600.47 88888.00 2012-06-17 12:21:09.000 169 11815.77 -93.70 54600.57 88888.00 2012-06-17 12:21:09.125 169 11815.60 -93.65 54600.70 88888.00 2012-06-17 12:21:09.250 169 11815.45 -93.65 54600.82 88888.00 2012-06-17 12:21:09.375 169 11815.40 -93.58 54600.93 88888.00 2012-06-17 12:21:09.500 169 11815.33 -93.53 54601.05 88888.00 2012-06-17 12:21:09.625 169 11815.20 -93.53 54601.15 88888.00 2012-06-17 12:21:09.750 169 11815.12 -93.53 54601.25 88888.00 2012-06-17 12:21:09.875 169 11814.95 -93.53 54601.35 88888.00 2012-06-17 12:21:10.000 169 11814.88 -93.47 54601.50 88888.00 2012-06-17 12:21:10.125 169 11814.85 -93.45 54601.62 88888.00 2012-06-17 12:21:10.250 169 11814.70 -93.42 54601.72 88888.00 2012-06-17 12:21:10.375 169 11814.55 -93.38 54601.80 88888.00 2012-06-17 12:21:10.500 169 11814.45 -93.33 54601.93 88888.00 2012-06-17 12:21:10.625 169 11814.38 -93.28 54602.05 88888.00 2012-06-17 12:21:10.750 169 11814.27 -93.20 54602.18 88888.00 2012-06-17 12:21:10.875 169 11814.15 -93.08 54602.32 88888.00 2012-06-17 12:21:11.000 169 11813.95 -92.95 54602.45 88888.00 2012-06-17 12:21:11.125 169 11813.80 -92.83 54602.55 88888.00 2012-06-17 12:21:11.250 169 11813.67 -92.72 54602.72 88888.00 2012-06-17 12:21:11.375 169 11813.52 -92.65 54602.82 88888.00 2012-06-17 12:21:11.500 169 11813.42 -92.55 54602.95 88888.00 2012-06-17 12:21:11.625 169 11813.30 -92.45 54603.07 88888.00 2012-06-17 12:21:11.750 169 11813.15 -92.35 54603.20 88888.00 2012-06-17 12:21:11.875 169 11813.10 -92.25 54603.30 88888.00 2012-06-17 12:21:12.000 169 11813.00 -92.17 54603.43 88888.00 2012-06-17 12:21:12.125 169 11812.90 -92.12 54603.50 88888.00 2012-06-17 12:21:12.250 169 11812.77 -92.08 54603.62 88888.00 2012-06-17 12:21:12.375 169 11812.77 -92.00 54603.72 88888.00 2012-06-17 12:21:12.500 169 11812.73 -91.97 54603.82 88888.00 2012-06-17 12:21:12.625 169 11812.67 -91.95 54603.90 88888.00 2012-06-17 12:21:12.750 169 11812.70 -91.97 54603.97 88888.00 2012-06-17 12:21:12.875 169 11812.73 -91.97 54604.03 88888.00 2012-06-17 12:21:13.000 169 11812.73 -91.95 54604.10 88888.00 2012-06-17 12:21:13.125 169 11812.67 -91.97 54604.15 88888.00 2012-06-17 12:21:13.250 169 11812.60 -91.97 54604.22 88888.00 2012-06-17 12:21:13.375 169 11812.58 -91.95 54604.25 88888.00 2012-06-17 12:21:13.500 169 11812.50 -91.92 54604.38 88888.00 2012-06-17 12:21:13.625 169 11812.35 -91.88 54604.47 88888.00 2012-06-17 12:21:13.750 169 11812.20 -91.88 54604.50 88888.00 2012-06-17 12:21:13.875 169 11812.12 -91.85 54604.60 88888.00 2012-06-17 12:21:14.000 169 11812.08 -91.78 54604.62 88888.00 2012-06-17 12:21:14.125 169 11811.92 -91.72 54604.70 88888.00 2012-06-17 12:21:14.250 169 11811.73 -91.70 54604.75 88888.00 2012-06-17 12:21:14.375 169 11811.62 -91.65 54604.80 88888.00 2012-06-17 12:21:14.500 169 11811.48 -91.58 54604.85 88888.00 2012-06-17 12:21:14.625 169 11811.40 -91.53 54604.90 88888.00 2012-06-17 12:21:14.750 169 11811.23 -91.45 54604.95 88888.00 2012-06-17 12:21:14.875 169 11811.05 -91.40 54604.97 88888.00 2012-06-17 12:21:15.000 169 11810.88 -91.30 54605.00 88888.00 2012-06-17 12:21:15.125 169 11810.67 -91.20 54605.05 88888.00 2012-06-17 12:21:15.250 169 11810.52 -91.15 54605.07 88888.00 2012-06-17 12:21:15.375 169 11810.58 -91.10 54605.12 88888.00 2012-06-17 12:21:15.500 169 11810.55 -91.05 54605.12 88888.00 2012-06-17 12:21:15.625 169 11810.45 -91.00 54605.12 88888.00 2012-06-17 12:21:15.750 169 11810.35 -90.92 54605.12 88888.00 2012-06-17 12:21:15.875 169 11810.25 -90.92 54605.12 88888.00 2012-06-17 12:21:16.000 169 11810.12 -90.92 54605.15 88888.00 2012-06-17 12:21:16.125 169 11809.95 -90.92 54605.18 88888.00 2012-06-17 12:21:16.250 169 11809.75 -90.97 54605.20 88888.00 2012-06-17 12:21:16.375 169 11809.67 -91.00 54605.20 88888.00 2012-06-17 12:21:16.500 169 11809.65 -91.05 54605.18 88888.00 2012-06-17 12:21:16.625 169 11809.58 -91.15 54605.15 88888.00 2012-06-17 12:21:16.750 169 11809.45 -91.25 54605.12 88888.00 2012-06-17 12:21:16.875 169 11809.42 -91.38 54605.10 88888.00 2012-06-17 12:21:17.000 169 11809.48 -91.53 54605.07 88888.00 2012-06-17 12:21:17.125 169 11809.40 -91.65 54605.05 88888.00 2012-06-17 12:21:17.250 169 11809.35 -91.85 54605.05 88888.00 2012-06-17 12:21:17.375 169 11809.40 -92.03 54605.00 88888.00 2012-06-17 12:21:17.500 169 11809.42 -92.22 54604.97 88888.00 2012-06-17 12:21:17.625 169 11809.40 -92.42 54604.93 88888.00 2012-06-17 12:21:17.750 169 11809.40 -92.67 54604.88 88888.00 2012-06-17 12:21:17.875 169 11809.42 -92.90 54604.85 88888.00 2012-06-17 12:21:18.000 169 11809.38 -93.12 54604.82 88888.00 2012-06-17 12:21:18.125 169 11809.38 -93.38 54604.78 88888.00 2012-06-17 12:21:18.250 169 11809.33 -93.65 54604.72 88888.00 2012-06-17 12:21:18.375 169 11809.20 -93.85 54604.70 88888.00 2012-06-17 12:21:18.500 169 11809.00 -94.05 54604.70 88888.00 2012-06-17 12:21:18.625 169 11808.88 -94.20 54604.68 88888.00 2012-06-17 12:21:18.750 169 11808.70 -94.40 54604.65 88888.00 2012-06-17 12:21:18.875 169 11808.48 -94.58 54604.57 88888.00 2012-06-17 12:21:19.000 169 11808.23 -94.70 54604.57 88888.00 2012-06-17 12:21:19.125 169 11808.00 -94.78 54604.57 88888.00 2012-06-17 12:21:19.250 169 11807.70 -94.80 54604.53 88888.00 2012-06-17 12:21:19.375 169 11807.42 -94.85 54604.50 88888.00 2012-06-17 12:21:19.500 169 11807.10 -94.85 54604.45 88888.00 2012-06-17 12:21:19.625 169 11806.75 -94.83 54604.40 88888.00 2012-06-17 12:21:19.750 169 11806.45 -94.78 54604.32 88888.00 2012-06-17 12:21:19.875 169 11806.15 -94.75 54604.30 88888.00 2012-06-17 12:21:20.000 169 11805.75 -94.65 54604.25 88888.00 2012-06-17 12:21:20.125 169 11805.45 -94.53 54604.22 88888.00 2012-06-17 12:21:20.250 169 11805.15 -94.38 54604.18 88888.00 2012-06-17 12:21:20.375 169 11804.85 -94.30 54604.07 88888.00 2012-06-17 12:21:20.500 169 11804.52 -94.20 54604.00 88888.00 2012-06-17 12:21:20.625 169 11804.12 -94.05 54603.97 88888.00 2012-06-17 12:21:20.750 169 11803.80 -93.95 54603.93 88888.00 2012-06-17 12:21:20.875 169 11803.50 -93.88 54603.85 88888.00 2012-06-17 12:21:21.000 169 11803.27 -93.85 54603.78 88888.00 2012-06-17 12:21:21.125 169 11803.02 -93.80 54603.68 88888.00 2012-06-17 12:21:21.250 169 11802.67 -93.78 54603.57 88888.00 2012-06-17 12:21:21.375 169 11802.45 -93.83 54603.50 88888.00 2012-06-17 12:21:21.500 169 11802.30 -93.90 54603.38 88888.00 2012-06-17 12:21:21.625 169 11802.12 -94.03 54603.30 88888.00 2012-06-17 12:21:21.750 169 11801.92 -94.17 54603.20 88888.00 2012-06-17 12:21:21.875 169 11801.85 -94.35 54603.10 88888.00 2012-06-17 12:21:22.000 169 11801.67 -94.53 54603.03 88888.00 2012-06-17 12:21:22.125 169 11801.48 -94.75 54602.93 88888.00 2012-06-17 12:21:22.250 169 11801.25 -95.08 54602.82 88888.00 2012-06-17 12:21:22.375 169 11801.05 -95.30 54602.72 88888.00 2012-06-17 12:21:22.500 169 11800.90 -95.58 54602.62 88888.00 2012-06-17 12:21:22.625 169 11800.77 -95.85 54602.50 88888.00 2012-06-17 12:21:22.750 169 11800.65 -96.08 54602.45 88888.00 2012-06-17 12:21:22.875 169 11800.48 -96.38 54602.35 88888.00 2012-06-17 12:21:23.000 169 11800.20 -96.58 54602.25 88888.00 2012-06-17 12:21:23.125 169 11799.95 -96.75 54602.20 88888.00 2012-06-17 12:21:23.250 169 11799.58 -96.90 54602.12 88888.00 2012-06-17 12:21:23.375 169 11799.30 -97.03 54602.07 88888.00 2012-06-17 12:21:23.500 169 11799.02 -97.20 54601.97 88888.00 2012-06-17 12:21:23.625 169 11798.67 -97.33 54601.90 88888.00 2012-06-17 12:21:23.750 169 11798.30 -97.47 54601.82 88888.00 2012-06-17 12:21:23.875 169 11797.95 -97.62 54601.75 88888.00 2012-06-17 12:21:24.000 169 11797.52 -97.72 54601.68 88888.00 2012-06-17 12:21:24.125 169 11797.20 -97.83 54601.60 88888.00 2012-06-17 12:21:24.250 169 11796.77 -97.97 54601.55 88888.00 2012-06-17 12:21:24.375 169 11796.50 -98.10 54601.53 88888.00 2012-06-17 12:21:24.500 169 11796.17 -98.17 54601.47 88888.00 2012-06-17 12:21:24.625 169 11795.90 -98.28 54601.40 88888.00 2012-06-17 12:21:24.750 169 11795.60 -98.38 54601.32 88888.00 2012-06-17 12:21:24.875 169 11795.25 -98.47 54601.28 88888.00 2012-06-17 12:21:25.000 169 11794.95 -98.55 54601.22 88888.00 2012-06-17 12:21:25.125 169 11794.70 -98.60 54601.20 88888.00 2012-06-17 12:21:25.250 169 11794.30 -98.70 54601.10 88888.00 2012-06-17 12:21:25.375 169 11794.02 -98.78 54601.05 88888.00 2012-06-17 12:21:25.500 169 11793.65 -98.85 54601.03 88888.00 2012-06-17 12:21:25.625 169 11793.35 -98.90 54600.95 88888.00 2012-06-17 12:21:25.750 169 11793.10 -98.97 54600.88 88888.00 2012-06-17 12:21:25.875 169 11792.83 -99.00 54600.82 88888.00 2012-06-17 12:21:26.000 169 11792.48 -99.03 54600.80 88888.00 2012-06-17 12:21:26.125 169 11792.12 -99.10 54600.78 88888.00 2012-06-17 12:21:26.250 169 11791.80 -99.12 54600.72 88888.00 2012-06-17 12:21:26.375 169 11791.58 -99.12 54600.70 88888.00 2012-06-17 12:21:26.500 169 11791.27 -99.20 54600.62 88888.00 2012-06-17 12:21:26.625 169 11791.00 -99.28 54600.57 88888.00 2012-06-17 12:21:26.750 169 11790.73 -99.38 54600.53 88888.00 2012-06-17 12:21:26.875 169 11790.40 -99.47 54600.50 88888.00 2012-06-17 12:21:27.000 169 11790.17 -99.55 54600.43 88888.00 2012-06-17 12:21:27.125 169 11789.92 -99.67 54600.40 88888.00 2012-06-17 12:21:27.250 169 11789.60 -99.85 54600.35 88888.00 2012-06-17 12:21:27.375 169 11789.35 -99.95 54600.30 88888.00 2012-06-17 12:21:27.500 169 11789.08 -100.08 54600.25 88888.00 2012-06-17 12:21:27.625 169 11788.85 -100.25 54600.22 88888.00 2012-06-17 12:21:27.750 169 11788.62 -100.42 54600.18 88888.00 2012-06-17 12:21:27.875 169 11788.35 -100.62 54600.10 88888.00 2012-06-17 12:21:28.000 169 11788.12 -100.80 54600.05 88888.00 2012-06-17 12:21:28.125 169 11788.00 -101.03 54600.03 88888.00 2012-06-17 12:21:28.250 169 11787.73 -101.30 54600.00 88888.00 2012-06-17 12:21:28.375 169 11787.50 -101.50 54599.95 88888.00 2012-06-17 12:21:28.500 169 11787.25 -101.72 54599.93 88888.00 2012-06-17 12:21:28.625 169 11787.10 -101.97 54599.88 88888.00 2012-06-17 12:21:28.750 169 11786.88 -102.22 54599.82 88888.00 2012-06-17 12:21:28.875 169 11786.67 -102.42 54599.80 88888.00 2012-06-17 12:21:29.000 169 11786.45 -102.62 54599.78 88888.00 2012-06-17 12:21:29.125 169 11786.23 -102.83 54599.75 88888.00 2012-06-17 12:21:29.250 169 11785.88 -103.05 54599.72 88888.00 2012-06-17 12:21:29.375 169 11785.65 -103.17 54599.72 88888.00 2012-06-17 12:21:29.500 169 11785.45 -103.28 54599.68 88888.00 2012-06-17 12:21:29.625 169 11785.23 -103.40 54599.65 88888.00 2012-06-17 12:21:29.750 169 11784.95 -103.47 54599.65 88888.00 2012-06-17 12:21:29.875 169 11784.65 -103.55 54599.65 88888.00 2012-06-17 12:21:30.000 169 11784.33 -103.58 54599.65 88888.00 2012-06-17 12:21:30.125 169 11784.02 -103.60 54599.62 88888.00 2012-06-17 12:21:30.250 169 11783.80 -103.58 54599.60 88888.00 2012-06-17 12:21:30.375 169 11783.58 -103.55 54599.57 88888.00 2012-06-17 12:21:30.500 169 11783.33 -103.47 54599.57 88888.00 2012-06-17 12:21:30.625 169 11783.15 -103.45 54599.57 88888.00 2012-06-17 12:21:30.750 169 11782.95 -103.38 54599.53 88888.00 2012-06-17 12:21:30.875 169 11782.85 -103.28 54599.50 88888.00 2012-06-17 12:21:31.000 169 11782.60 -103.22 54599.47 88888.00 2012-06-17 12:21:31.125 169 11782.38 -103.15 54599.45 88888.00 2012-06-17 12:21:31.250 169 11782.25 -103.05 54599.43 88888.00 2012-06-17 12:21:31.375 169 11782.25 -102.95 54599.38 88888.00 2012-06-17 12:21:31.500 169 11782.12 -102.85 54599.32 88888.00 2012-06-17 12:21:31.625 169 11782.02 -102.75 54599.28 88888.00 2012-06-17 12:21:31.750 169 11781.88 -102.62 54599.20 88888.00 2012-06-17 12:21:31.875 169 11781.75 -102.55 54599.15 88888.00 2012-06-17 12:21:32.000 169 11781.67 -102.45 54599.10 88888.00 2012-06-17 12:21:32.125 169 11781.62 -102.33 54599.07 88888.00 2012-06-17 12:21:32.250 169 11781.48 -102.20 54599.03 88888.00 2012-06-17 12:21:32.375 169 11781.38 -102.10 54598.95 88888.00 2012-06-17 12:21:32.500 169 11781.17 -101.95 54598.90 88888.00 2012-06-17 12:21:32.625 169 11780.98 -101.83 54598.85 88888.00 2012-06-17 12:21:32.750 169 11780.80 -101.62 54598.80 88888.00 2012-06-17 12:21:32.875 169 11780.60 -101.50 54598.78 88888.00 2012-06-17 12:21:33.000 169 11780.42 -101.35 54598.70 88888.00 2012-06-17 12:21:33.125 169 11780.33 -101.20 54598.68 88888.00 2012-06-17 12:21:33.250 169 11780.10 -101.03 54598.62 88888.00 2012-06-17 12:21:33.375 169 11779.98 -100.90 54598.57 88888.00 2012-06-17 12:21:33.500 169 11779.83 -100.75 54598.53 88888.00 2012-06-17 12:21:33.625 169 11779.67 -100.55 54598.47 88888.00 2012-06-17 12:21:33.750 169 11779.45 -100.35 54598.45 88888.00 2012-06-17 12:21:33.875 169 11779.20 -100.12 54598.40 88888.00 2012-06-17 12:21:34.000 169 11778.92 -99.92 54598.35 88888.00 2012-06-17 12:21:34.125 169 11778.67 -99.72 54598.32 88888.00 2012-06-17 12:21:34.250 169 11778.42 -99.47 54598.30 88888.00 2012-06-17 12:21:34.375 169 11778.33 -99.28 54598.28 88888.00 2012-06-17 12:21:34.500 169 11778.17 -99.05 54598.20 88888.00 2012-06-17 12:21:34.625 169 11778.00 -98.83 54598.12 88888.00 2012-06-17 12:21:34.750 169 11777.90 -98.55 54598.07 88888.00 2012-06-17 12:21:34.875 169 11777.83 -98.30 54598.05 88888.00 2012-06-17 12:21:35.000 169 11777.67 -97.95 54598.00 88888.00 2012-06-17 12:21:35.125 169 11777.55 -97.60 54597.95 88888.00 2012-06-17 12:21:35.250 169 11777.40 -97.22 54597.93 88888.00 2012-06-17 12:21:35.375 169 11777.33 -96.90 54597.90 88888.00 2012-06-17 12:21:35.500 169 11777.25 -96.55 54597.80 88888.00 2012-06-17 12:21:35.625 169 11777.20 -96.12 54597.78 88888.00 2012-06-17 12:21:35.750 169 11777.17 -95.70 54597.72 88888.00 2012-06-17 12:21:35.875 169 11777.15 -95.25 54597.68 88888.00 2012-06-17 12:21:36.000 169 11777.10 -94.80 54597.62 88888.00 2012-06-17 12:21:36.125 169 11777.02 -94.30 54597.60 88888.00 2012-06-17 12:21:36.250 169 11776.95 -93.72 54597.53 88888.00 2012-06-17 12:21:36.375 169 11776.95 -93.28 54597.47 88888.00 2012-06-17 12:21:36.500 169 11776.95 -92.75 54597.40 88888.00 2012-06-17 12:21:36.625 169 11776.88 -92.15 54597.38 88888.00 2012-06-17 12:21:36.750 169 11776.80 -91.60 54597.32 88888.00 2012-06-17 12:21:36.875 169 11776.73 -91.10 54597.30 88888.00 2012-06-17 12:21:37.000 169 11776.65 -90.55 54597.22 88888.00 2012-06-17 12:21:37.125 169 11776.50 -89.97 54597.18 88888.00 2012-06-17 12:21:37.250 169 11776.30 -89.33 54597.15 88888.00 2012-06-17 12:21:37.375 169 11776.20 -88.85 54597.15 88888.00 2012-06-17 12:21:37.500 169 11776.05 -88.30 54597.10 88888.00 2012-06-17 12:21:37.625 169 11775.85 -87.80 54597.05 88888.00 2012-06-17 12:21:37.750 169 11775.70 -87.25 54597.03 88888.00 2012-06-17 12:21:37.875 169 11775.50 -86.70 54596.97 88888.00 2012-06-17 12:21:38.000 169 11775.38 -86.22 54596.93 88888.00 2012-06-17 12:21:38.125 169 11775.20 -85.72 54596.90 88888.00 2012-06-17 12:21:38.250 169 11775.00 -85.25 54596.85 88888.00 2012-06-17 12:21:38.375 169 11774.95 -84.80 54596.80 88888.00 2012-06-17 12:21:38.500 169 11774.85 -84.38 54596.75 88888.00 2012-06-17 12:21:38.625 169 11774.62 -84.00 54596.72 88888.00 2012-06-17 12:21:38.750 169 11774.52 -83.62 54596.62 88888.00 2012-06-17 12:21:38.875 169 11774.40 -83.22 54596.57 88888.00 2012-06-17 12:21:39.000 169 11774.25 -82.85 54596.55 88888.00 2012-06-17 12:21:39.125 169 11774.10 -82.53 54596.47 88888.00 2012-06-17 12:21:39.250 169 11774.00 -82.15 54596.43 88888.00 2012-06-17 12:21:39.375 169 11773.92 -81.88 54596.32 88888.00 2012-06-17 12:21:39.500 169 11773.92 -81.53 54596.25 88888.00 2012-06-17 12:21:39.625 169 11773.90 -81.22 54596.20 88888.00 2012-06-17 12:21:39.750 169 11773.92 -80.92 54596.15 88888.00 2012-06-17 12:21:39.875 169 11773.95 -80.65 54596.05 88888.00 2012-06-17 12:21:40.000 169 11773.95 -80.38 54595.95 88888.00 2012-06-17 12:21:40.125 169 11774.05 -80.10 54595.88 88888.00 2012-06-17 12:21:40.250 169 11774.20 -79.78 54595.75 88888.00 2012-06-17 12:21:40.375 169 11774.40 -79.53 54595.68 88888.00 2012-06-17 12:21:40.500 169 11774.55 -79.22 54595.55 88888.00 2012-06-17 12:21:40.625 169 11774.77 -78.92 54595.47 88888.00 2012-06-17 12:21:40.750 169 11775.00 -78.65 54595.40 88888.00 2012-06-17 12:21:40.875 169 11775.12 -78.35 54595.30 88888.00 2012-06-17 12:21:41.000 169 11775.27 -78.08 54595.20 88888.00 2012-06-17 12:21:41.125 169 11775.48 -77.78 54595.10 88888.00 2012-06-17 12:21:41.250 169 11775.70 -77.50 54595.00 88888.00 2012-06-17 12:21:41.375 169 11775.90 -77.28 54594.85 88888.00 2012-06-17 12:21:41.500 169 11776.10 -76.92 54594.75 88888.00 2012-06-17 12:21:41.625 169 11776.33 -76.60 54594.68 88888.00 2012-06-17 12:21:41.750 169 11776.55 -76.30 54594.57 88888.00 2012-06-17 12:21:41.875 169 11776.75 -76.00 54594.47 88888.00 2012-06-17 12:21:42.000 169 11776.88 -75.72 54594.38 88888.00 2012-06-17 12:21:42.125 169 11777.00 -75.40 54594.28 88888.00 2012-06-17 12:21:42.250 169 11777.15 -75.10 54594.15 88888.00 2012-06-17 12:21:42.375 169 11777.35 -74.85 54594.07 88888.00 2012-06-17 12:21:42.500 169 11777.45 -74.58 54593.95 88888.00 2012-06-17 12:21:42.625 169 11777.60 -74.38 54593.82 88888.00 2012-06-17 12:21:42.750 169 11777.75 -74.17 54593.70 88888.00 2012-06-17 12:21:42.875 169 11777.90 -74.03 54593.57 88888.00 2012-06-17 12:21:43.000 169 11778.12 -73.90 54593.43 88888.00 2012-06-17 12:21:43.125 169 11778.33 -73.78 54593.30 88888.00 2012-06-17 12:21:43.250 169 11778.50 -73.67 54593.18 88888.00 2012-06-17 12:21:43.375 169 11778.75 -73.58 54593.05 88888.00 2012-06-17 12:21:43.500 169 11778.90 -73.53 54592.88 88888.00 2012-06-17 12:21:43.625 169 11779.08 -73.47 54592.78 88888.00 2012-06-17 12:21:43.750 169 11779.27 -73.45 54592.65 88888.00 2012-06-17 12:21:43.875 169 11779.45 -73.42 54592.53 88888.00 2012-06-17 12:21:44.000 169 11779.67 -73.42 54592.40 88888.00 2012-06-17 12:21:44.125 169 11779.90 -73.47 54592.22 88888.00 2012-06-17 12:21:44.250 169 11780.15 -73.55 54592.10 88888.00 2012-06-17 12:21:44.375 169 11780.38 -73.60 54592.00 88888.00 2012-06-17 12:21:44.500 169 11780.62 -73.65 54591.90 88888.00 2012-06-17 12:21:44.625 169 11780.88 -73.67 54591.78 88888.00 2012-06-17 12:21:44.750 169 11781.08 -73.70 54591.62 88888.00 2012-06-17 12:21:44.875 169 11781.27 -73.72 54591.50 88888.00 2012-06-17 12:21:45.000 169 11781.50 -73.70 54591.38 88888.00 2012-06-17 12:21:45.125 169 11781.75 -73.67 54591.30 88888.00 2012-06-17 12:21:45.250 169 11781.95 -73.65 54591.18 88888.00 2012-06-17 12:21:45.375 169 11782.27 -73.58 54591.10 88888.00 2012-06-17 12:21:45.500 169 11782.48 -73.55 54590.93 88888.00 2012-06-17 12:21:45.625 169 11782.62 -73.47 54590.82 88888.00 2012-06-17 12:21:45.750 169 11782.83 -73.40 54590.70 88888.00 2012-06-17 12:21:45.875 169 11783.05 -73.35 54590.55 88888.00 2012-06-17 12:21:46.000 169 11783.20 -73.33 54590.43 88888.00 2012-06-17 12:21:46.125 169 11783.48 -73.22 54590.32 88888.00 2012-06-17 12:21:46.250 169 11783.70 -73.20 54590.15 88888.00 2012-06-17 12:21:46.375 169 11783.98 -73.17 54590.03 88888.00 2012-06-17 12:21:46.500 169 11784.10 -73.17 54589.90 88888.00 2012-06-17 12:21:46.625 169 11784.27 -73.20 54589.78 88888.00 2012-06-17 12:21:46.750 169 11784.45 -73.25 54589.68 88888.00 2012-06-17 12:21:46.875 169 11784.70 -73.35 54589.53 88888.00 2012-06-17 12:21:47.000 169 11784.98 -73.50 54589.38 88888.00 2012-06-17 12:21:47.125 169 11785.23 -73.65 54589.28 88888.00 2012-06-17 12:21:47.250 169 11785.48 -73.88 54589.10 88888.00 2012-06-17 12:21:47.375 169 11785.80 -74.03 54588.97 88888.00 2012-06-17 12:21:47.500 169 11786.08 -74.25 54588.82 88888.00 2012-06-17 12:21:47.625 169 11786.33 -74.45 54588.65 88888.00 2012-06-17 12:21:47.750 169 11786.60 -74.67 54588.47 88888.00 2012-06-17 12:21:47.875 169 11786.95 -74.97 54588.32 88888.00 2012-06-17 12:21:48.000 169 11787.27 -75.33 54588.10 88888.00 2012-06-17 12:21:48.125 169 11787.60 -75.65 54587.95 88888.00 2012-06-17 12:21:48.250 169 11787.95 -76.12 54587.75 88888.00 2012-06-17 12:21:48.375 169 11788.33 -76.47 54587.57 88888.00 2012-06-17 12:21:48.500 169 11788.80 -76.90 54587.38 88888.00 2012-06-17 12:21:48.625 169 11789.23 -77.35 54587.22 88888.00 2012-06-17 12:21:48.750 169 11789.55 -77.83 54587.07 88888.00 2012-06-17 12:21:48.875 169 11789.85 -78.35 54586.90 88888.00 2012-06-17 12:21:49.000 169 11790.23 -78.88 54586.72 88888.00 2012-06-17 12:21:49.125 169 11790.65 -79.47 54586.57 88888.00 2012-06-17 12:21:49.250 169 11790.98 -80.17 54586.38 88888.00 2012-06-17 12:21:49.375 169 11791.25 -80.78 54586.25 88888.00 2012-06-17 12:21:49.500 169 11791.45 -81.45 54586.12 88888.00 2012-06-17 12:21:49.625 169 11791.65 -82.08 54586.00 88888.00 2012-06-17 12:21:49.750 169 11791.92 -82.70 54585.85 88888.00 2012-06-17 12:21:49.875 169 11792.08 -83.30 54585.72 88888.00 2012-06-17 12:21:50.000 169 11792.20 -83.92 54585.60 88888.00 2012-06-17 12:21:50.125 169 11792.35 -84.53 54585.45 88888.00 2012-06-17 12:21:50.250 169 11792.42 -85.17 54585.30 88888.00 2012-06-17 12:21:50.375 169 11792.45 -85.62 54585.20 88888.00 2012-06-17 12:21:50.500 169 11792.50 -86.17 54585.07 88888.00 2012-06-17 12:21:50.625 169 11792.58 -86.65 54584.93 88888.00 2012-06-17 12:21:50.750 169 11792.65 -87.12 54584.82 88888.00 2012-06-17 12:21:50.875 169 11792.73 -87.55 54584.70 88888.00 2012-06-17 12:21:51.000 169 11792.88 -87.97 54584.55 88888.00 2012-06-17 12:21:51.125 169 11793.02 -88.33 54584.43 88888.00 2012-06-17 12:21:51.250 169 11793.12 -88.78 54584.20 88888.00 2012-06-17 12:21:51.375 169 11793.30 -89.10 54584.05 88888.00 2012-06-17 12:21:51.500 169 11793.55 -89.45 54583.88 88888.00 2012-06-17 12:21:51.625 169 11793.88 -89.75 54583.72 88888.00 2012-06-17 12:21:51.750 169 11794.20 -90.03 54583.50 88888.00 2012-06-17 12:21:51.875 169 11794.55 -90.30 54583.30 88888.00 2012-06-17 12:21:52.000 169 11795.00 -90.50 54583.12 88888.00 2012-06-17 12:21:52.125 169 11795.48 -90.65 54582.90 88888.00 2012-06-17 12:21:52.250 169 11795.95 -90.83 54582.68 88888.00 2012-06-17 12:21:52.375 169 11796.48 -90.90 54582.50 88888.00 2012-06-17 12:21:52.500 169 11797.05 -91.03 54582.25 88888.00 2012-06-17 12:21:52.625 169 11797.62 -91.12 54582.03 88888.00 2012-06-17 12:21:52.750 169 11798.12 -91.22 54581.78 88888.00 2012-06-17 12:21:52.875 169 11798.58 -91.30 54581.55 88888.00 2012-06-17 12:21:53.000 169 11799.10 -91.45 54581.28 88888.00 2012-06-17 12:21:53.125 169 11799.60 -91.58 54581.05 88888.00 2012-06-17 12:21:53.250 169 11800.23 -91.72 54580.78 88888.00 2012-06-17 12:21:53.375 169 11800.83 -91.88 54580.57 88888.00 2012-06-17 12:21:53.500 169 11801.40 -92.05 54580.32 88888.00 2012-06-17 12:21:53.625 169 11801.88 -92.28 54580.10 88888.00 2012-06-17 12:21:53.750 169 11802.33 -92.55 54579.93 88888.00 2012-06-17 12:21:53.875 169 11802.67 -92.83 54579.68 88888.00 2012-06-17 12:21:54.000 169 11803.12 -93.17 54579.43 88888.00 2012-06-17 12:21:54.125 169 11803.58 -93.53 54579.25 88888.00 2012-06-17 12:21:54.250 169 11803.92 -93.92 54579.05 88888.00 2012-06-17 12:21:54.375 169 11804.27 -94.20 54578.88 88888.00 2012-06-17 12:21:54.500 169 11804.55 -94.55 54578.65 88888.00 2012-06-17 12:21:54.625 169 11804.80 -94.90 54578.50 88888.00 2012-06-17 12:21:54.750 169 11805.05 -95.22 54578.35 88888.00 2012-06-17 12:21:54.875 169 11805.20 -95.55 54578.18 88888.00 2012-06-17 12:21:55.000 169 11805.35 -95.92 54578.00 88888.00 2012-06-17 12:21:55.125 169 11805.58 -96.30 54577.82 88888.00 2012-06-17 12:21:55.250 169 11805.75 -96.72 54577.57 88888.00 2012-06-17 12:21:55.375 169 11805.98 -97.03 54577.45 88888.00 2012-06-17 12:21:55.500 169 11806.17 -97.45 54577.30 88888.00 2012-06-17 12:21:55.625 169 11806.38 -97.83 54577.15 88888.00 2012-06-17 12:21:55.750 169 11806.50 -98.25 54577.00 88888.00 2012-06-17 12:21:55.875 169 11806.62 -98.58 54576.88 88888.00 2012-06-17 12:21:56.000 169 11806.77 -98.90 54576.75 88888.00 2012-06-17 12:21:56.125 169 11806.85 -99.25 54576.62 88888.00 2012-06-17 12:21:56.250 169 11806.92 -99.70 54576.45 88888.00 2012-06-17 12:21:56.375 169 11807.08 -99.97 54576.30 88888.00 2012-06-17 12:21:56.500 169 11807.20 -100.30 54576.18 88888.00 2012-06-17 12:21:56.625 169 11807.38 -100.65 54576.10 88888.00 2012-06-17 12:21:56.750 169 11807.48 -101.00 54576.00 88888.00 2012-06-17 12:21:56.875 169 11807.55 -101.40 54575.82 88888.00 2012-06-17 12:21:57.000 169 11807.73 -101.78 54575.68 88888.00 2012-06-17 12:21:57.125 169 11807.88 -102.10 54575.55 88888.00 2012-06-17 12:21:57.250 169 11808.10 -102.50 54575.40 88888.00 2012-06-17 12:21:57.375 169 11808.35 -102.75 54575.30 88888.00 2012-06-17 12:21:57.500 169 11808.52 -103.00 54575.18 88888.00 2012-06-17 12:21:57.625 169 11808.65 -103.22 54575.05 88888.00 2012-06-17 12:21:57.750 169 11808.80 -103.40 54574.93 88888.00 2012-06-17 12:21:57.875 169 11809.00 -103.58 54574.80 88888.00 2012-06-17 12:21:58.000 169 11809.20 -103.75 54574.68 88888.00 2012-06-17 12:21:58.125 169 11809.45 -103.88 54574.53 88888.00 2012-06-17 12:21:58.250 169 11809.65 -104.00 54574.40 88888.00 2012-06-17 12:21:58.375 169 11809.83 -104.03 54574.32 88888.00 2012-06-17 12:21:58.500 169 11809.92 -104.08 54574.20 88888.00 2012-06-17 12:21:58.625 169 11810.05 -104.10 54574.07 88888.00 2012-06-17 12:21:58.750 169 11810.30 -104.12 54573.97 88888.00 2012-06-17 12:21:58.875 169 11810.48 -104.12 54573.85 88888.00 2012-06-17 12:21:59.000 169 11810.60 -104.12 54573.75 88888.00 2012-06-17 12:21:59.125 169 11810.75 -104.15 54573.62 88888.00 2012-06-17 12:21:59.250 169 11810.85 -104.15 54573.53 88888.00 2012-06-17 12:21:59.375 169 11810.95 -104.10 54573.47 88888.00 2012-06-17 12:21:59.500 169 11811.00 -104.03 54573.38 88888.00 2012-06-17 12:21:59.625 169 11811.08 -103.95 54573.32 88888.00 2012-06-17 12:21:59.750 169 11811.02 -103.85 54573.25 88888.00 2012-06-17 12:21:59.875 169 11811.08 -103.78 54573.20 88888.00 2012-06-17 12:22:00.000 169 11811.10 -103.65 54573.15 88888.00 2012-06-17 12:22:00.125 169 11810.98 -103.53 54573.12 88888.00 2012-06-17 12:22:00.250 169 11810.77 -103.33 54573.12 88888.00 2012-06-17 12:22:00.375 169 11810.62 -103.15 54573.10 88888.00 2012-06-17 12:22:00.500 169 11810.48 -102.90 54573.07 88888.00 2012-06-17 12:22:00.625 169 11810.33 -102.65 54573.07 88888.00 2012-06-17 12:22:00.750 169 11810.10 -102.35 54573.07 88888.00 2012-06-17 12:22:00.875 169 11809.83 -101.95 54573.05 88888.00 2012-06-17 12:22:01.000 169 11809.58 -101.55 54573.05 88888.00 2012-06-17 12:22:01.125 169 11809.27 -101.08 54573.07 88888.00 2012-06-17 12:22:01.250 169 11808.98 -100.60 54573.07 88888.00 2012-06-17 12:22:01.375 169 11808.70 -100.10 54573.05 88888.00 2012-06-17 12:22:01.500 169 11808.40 -99.55 54573.07 88888.00 2012-06-17 12:22:01.625 169 11808.10 -99.03 54573.07 88888.00 2012-06-17 12:22:01.750 169 11807.73 -98.42 54573.07 88888.00 2012-06-17 12:22:01.875 169 11807.40 -97.78 54573.10 88888.00 2012-06-17 12:22:02.000 169 11807.17 -97.08 54573.10 88888.00 2012-06-17 12:22:02.125 169 11806.92 -96.35 54573.07 88888.00 2012-06-17 12:22:02.250 169 11806.58 -95.53 54573.07 88888.00 2012-06-17 12:22:02.375 169 11806.33 -94.80 54573.05 88888.00 2012-06-17 12:22:02.500 169 11806.12 -93.95 54573.05 88888.00 2012-06-17 12:22:02.625 169 11805.92 -93.10 54573.03 88888.00 2012-06-17 12:22:02.750 169 11805.73 -92.20 54572.97 88888.00 2012-06-17 12:22:02.875 169 11805.52 -91.28 54572.97 88888.00 2012-06-17 12:22:03.000 169 11805.35 -90.38 54572.90 88888.00 2012-06-17 12:22:03.125 169 11805.30 -89.42 54572.85 88888.00 2012-06-17 12:22:03.250 169 11805.20 -88.40 54572.80 88888.00 2012-06-17 12:22:03.375 169 11805.12 -87.60 54572.78 88888.00 2012-06-17 12:22:03.500 169 11805.15 -86.67 54572.70 88888.00 2012-06-17 12:22:03.625 169 11805.23 -85.78 54572.62 88888.00 2012-06-17 12:22:03.750 169 11805.35 -84.88 54572.53 88888.00 2012-06-17 12:22:03.875 169 11805.52 -84.03 54572.40 88888.00 2012-06-17 12:22:04.000 169 11805.70 -83.12 54572.35 88888.00 2012-06-17 12:22:04.125 169 11805.95 -82.35 54572.22 88888.00 2012-06-17 12:22:04.250 169 11806.23 -81.50 54572.10 88888.00 2012-06-17 12:22:04.375 169 11806.58 -80.83 54572.00 88888.00 2012-06-17 12:22:04.500 169 11806.95 -80.10 54571.90 88888.00 2012-06-17 12:22:04.625 169 11807.35 -79.38 54571.80 88888.00 2012-06-17 12:22:04.750 169 11807.77 -78.62 54571.65 88888.00 2012-06-17 12:22:04.875 169 11808.12 -77.90 54571.55 88888.00 2012-06-17 12:22:05.000 169 11808.55 -77.17 54571.43 88888.00 2012-06-17 12:22:05.125 169 11809.02 -76.40 54571.35 88888.00 2012-06-17 12:22:05.250 169 11809.38 -75.60 54571.20 88888.00 2012-06-17 12:22:05.375 169 11809.70 -74.97 54571.07 88888.00 2012-06-17 12:22:05.500 169 11810.08 -74.22 54570.97 88888.00 2012-06-17 12:22:05.625 169 11810.45 -73.45 54570.88 88888.00 2012-06-17 12:22:05.750 169 11810.80 -72.72 54570.78 88888.00 2012-06-17 12:22:05.875 169 11811.23 -71.97 54570.70 88888.00 2012-06-17 12:22:06.000 169 11811.70 -71.25 54570.55 88888.00 2012-06-17 12:22:06.125 169 11812.12 -70.50 54570.47 88888.00 2012-06-17 12:22:06.250 169 11812.55 -69.67 54570.32 88888.00 2012-06-17 12:22:06.375 169 11812.98 -69.00 54570.20 88888.00 2012-06-17 12:22:06.500 169 11813.35 -68.20 54570.07 88888.00 2012-06-17 12:22:06.625 169 11813.73 -67.42 54570.00 88888.00 2012-06-17 12:22:06.750 169 11814.08 -66.62 54569.85 88888.00 2012-06-17 12:22:06.875 169 11814.38 -65.78 54569.75 88888.00 2012-06-17 12:22:07.000 169 11814.70 -64.97 54569.62 88888.00 2012-06-17 12:22:07.125 169 11815.05 -64.08 54569.50 88888.00 2012-06-17 12:22:07.250 169 11815.40 -63.12 54569.38 88888.00 2012-06-17 12:22:07.375 169 11815.70 -62.35 54569.32 88888.00 2012-06-17 12:22:07.500 169 11815.95 -61.45 54569.20 88888.00 2012-06-17 12:22:07.625 169 11816.23 -60.52 54569.07 88888.00 2012-06-17 12:22:07.750 169 11816.58 -59.65 54568.95 88888.00 2012-06-17 12:22:07.875 169 11816.83 -58.73 54568.82 88888.00 2012-06-17 12:22:08.000 169 11817.15 -57.80 54568.72 88888.00 2012-06-17 12:22:08.125 169 11817.45 -56.88 54568.62 88888.00 2012-06-17 12:22:08.250 169 11817.73 -55.83 54568.47 88888.00 2012-06-17 12:22:08.375 169 11818.05 -55.02 54568.38 88888.00 2012-06-17 12:22:08.500 169 11818.40 -54.10 54568.22 88888.00 2012-06-17 12:22:08.625 169 11818.80 -53.15 54568.10 88888.00 2012-06-17 12:22:08.750 169 11819.17 -52.20 54567.97 88888.00 2012-06-17 12:22:08.875 169 11819.62 -51.33 54567.80 88888.00 2012-06-17 12:22:09.000 169 11820.08 -50.42 54567.65 88888.00 2012-06-17 12:22:09.125 169 11820.55 -49.55 54567.47 88888.00 2012-06-17 12:22:09.250 169 11820.98 -48.60 54567.32 88888.00 2012-06-17 12:22:09.375 169 11821.35 -47.88 54567.22 88888.00 2012-06-17 12:22:09.500 169 11821.77 -47.10 54567.05 88888.00 2012-06-17 12:22:09.625 169 11822.35 -46.35 54566.88 88888.00 2012-06-17 12:22:09.750 169 11822.88 -45.62 54566.70 88888.00 2012-06-17 12:22:09.875 169 11823.38 -44.88 54566.53 88888.00 2012-06-17 12:22:10.000 169 11823.88 -44.20 54566.38 88888.00 2012-06-17 12:22:10.125 169 11824.33 -43.58 54566.22 88888.00 2012-06-17 12:22:10.250 169 11824.80 -42.88 54566.00 88888.00 2012-06-17 12:22:10.375 169 11825.33 -42.33 54565.82 88888.00 2012-06-17 12:22:10.500 169 11825.90 -41.73 54565.68 88888.00 2012-06-17 12:22:10.625 169 11826.40 -41.20 54565.53 88888.00 2012-06-17 12:22:10.750 169 11826.98 -40.67 54565.35 88888.00 2012-06-17 12:22:10.875 169 11827.60 -40.15 54565.18 88888.00 2012-06-17 12:22:11.000 169 11828.20 -39.70 54564.97 88888.00 2012-06-17 12:22:11.125 169 11828.80 -39.23 54564.82 88888.00 2012-06-17 12:22:11.250 169 11829.35 -38.70 54564.57 88888.00 2012-06-17 12:22:11.375 169 11829.90 -38.35 54564.38 88888.00 2012-06-17 12:22:11.500 169 11830.50 -37.90 54564.20 88888.00 2012-06-17 12:22:11.625 169 11831.12 -37.48 54564.07 88888.00 2012-06-17 12:22:11.750 169 11831.75 -37.05 54563.90 88888.00 2012-06-17 12:22:11.875 169 11832.30 -36.67 54563.68 88888.00 2012-06-17 12:22:12.000 169 11832.88 -36.23 54563.50 88888.00 2012-06-17 12:22:12.125 169 11833.55 -35.77 54563.28 88888.00 2012-06-17 12:22:12.250 169 11834.12 -35.25 54563.12 88888.00 2012-06-17 12:22:12.375 169 11834.62 -34.80 54562.97 88888.00 2012-06-17 12:22:12.500 169 11835.17 -34.38 54562.78 88888.00 2012-06-17 12:22:12.625 169 11835.67 -33.92 54562.60 88888.00 2012-06-17 12:22:12.750 169 11836.15 -33.45 54562.43 88888.00 2012-06-17 12:22:12.875 169 11836.67 -33.00 54562.28 88888.00 2012-06-17 12:22:13.000 169 11837.08 -32.58 54562.10 88888.00 2012-06-17 12:22:13.125 169 11837.45 -32.12 54561.97 88888.00 2012-06-17 12:22:13.250 169 11837.85 -31.68 54561.80 88888.00 2012-06-17 12:22:13.375 169 11838.23 -31.27 54561.68 88888.00 2012-06-17 12:22:13.500 169 11838.50 -30.82 54561.53 88888.00 2012-06-17 12:22:13.625 169 11838.83 -30.38 54561.40 88888.00 2012-06-17 12:22:13.750 169 11839.08 -29.90 54561.25 88888.00 2012-06-17 12:22:13.875 169 11839.27 -29.52 54561.12 88888.00 2012-06-17 12:22:14.000 169 11839.55 -29.12 54560.97 88888.00 2012-06-17 12:22:14.125 169 11839.83 -28.73 54560.85 88888.00 2012-06-17 12:22:14.250 169 11840.00 -28.30 54560.70 88888.00 2012-06-17 12:22:14.375 169 11840.20 -28.02 54560.57 88888.00 2012-06-17 12:22:14.500 169 11840.40 -27.73 54560.47 88888.00 2012-06-17 12:22:14.625 169 11840.65 -27.43 54560.38 88888.00 2012-06-17 12:22:14.750 169 11840.77 -27.18 54560.25 88888.00 2012-06-17 12:22:14.875 169 11840.85 -26.95 54560.15 88888.00 2012-06-17 12:22:15.000 169 11840.92 -26.75 54560.00 88888.00 2012-06-17 12:22:15.125 169 11841.12 -26.57 54559.90 88888.00 2012-06-17 12:22:15.250 169 11841.27 -26.45 54559.80 88888.00 2012-06-17 12:22:15.375 169 11841.42 -26.35 54559.70 88888.00 2012-06-17 12:22:15.500 169 11841.55 -26.32 54559.57 88888.00 2012-06-17 12:22:15.625 169 11841.70 -26.30 54559.50 88888.00 2012-06-17 12:22:15.750 169 11841.88 -26.25 54559.43 88888.00 2012-06-17 12:22:15.875 169 11842.05 -26.25 54559.35 88888.00 2012-06-17 12:22:16.000 169 11842.12 -26.27 54559.28 88888.00 2012-06-17 12:22:16.125 169 11842.20 -26.35 54559.20 88888.00 2012-06-17 12:22:16.250 169 11842.33 -26.43 54559.12 88888.00 2012-06-17 12:22:16.375 169 11842.40 -26.43 54559.07 88888.00 2012-06-17 12:22:16.500 169 11842.40 -26.48 54559.03 88888.00 2012-06-17 12:22:16.625 169 11842.38 -26.55 54558.95 88888.00 2012-06-17 12:22:16.750 169 11842.42 -26.65 54558.88 88888.00 2012-06-17 12:22:16.875 169 11842.40 -26.73 54558.85 88888.00 2012-06-17 12:22:17.000 169 11842.42 -26.82 54558.80 88888.00 2012-06-17 12:22:17.125 169 11842.48 -26.88 54558.78 88888.00 2012-06-17 12:22:17.250 169 11842.50 -26.98 54558.70 88888.00 2012-06-17 12:22:17.375 169 11842.50 -27.07 54558.62 88888.00 2012-06-17 12:22:17.500 169 11842.45 -27.18 54558.60 88888.00 2012-06-17 12:22:17.625 169 11842.40 -27.18 54558.57 88888.00 2012-06-17 12:22:17.750 169 11842.35 -27.20 54558.55 88888.00 2012-06-17 12:22:17.875 169 11842.38 -27.23 54558.53 88888.00 2012-06-17 12:22:18.000 169 11842.35 -27.25 54558.47 88888.00 2012-06-17 12:22:18.125 169 11842.33 -27.25 54558.45 88888.00 2012-06-17 12:22:18.250 169 11842.33 -27.25 54558.45 88888.00 2012-06-17 12:22:18.375 169 11842.33 -27.25 54558.43 88888.00 2012-06-17 12:22:18.500 169 11842.23 -27.27 54558.38 88888.00 2012-06-17 12:22:18.625 169 11842.12 -27.25 54558.38 88888.00 2012-06-17 12:22:18.750 169 11842.08 -27.27 54558.35 88888.00 2012-06-17 12:22:18.875 169 11841.92 -27.30 54558.32 88888.00 2012-06-17 12:22:19.000 169 11841.83 -27.30 54558.30 88888.00 2012-06-17 12:22:19.125 169 11841.80 -27.32 54558.28 88888.00 2012-06-17 12:22:19.250 169 11841.67 -27.35 54558.28 88888.00 2012-06-17 12:22:19.375 169 11841.60 -27.40 54558.25 88888.00 2012-06-17 12:22:19.500 169 11841.45 -27.50 54558.22 88888.00 2012-06-17 12:22:19.625 169 11841.45 -27.52 54558.18 88888.00 2012-06-17 12:22:19.750 169 11841.45 -27.57 54558.18 88888.00 2012-06-17 12:22:19.875 169 11841.38 -27.62 54558.18 88888.00 2012-06-17 12:22:20.000 169 11841.25 -27.73 54558.15 88888.00 2012-06-17 12:22:20.125 169 11841.08 -27.77 54558.10 88888.00 2012-06-17 12:22:20.250 169 11840.95 -27.80 54558.10 88888.00 2012-06-17 12:22:20.375 169 11840.90 -27.82 54558.07 88888.00 2012-06-17 12:22:20.500 169 11840.95 -27.85 54558.03 88888.00 2012-06-17 12:22:20.625 169 11840.98 -27.95 54558.00 88888.00 2012-06-17 12:22:20.750 169 11841.05 -27.95 54557.93 88888.00 2012-06-17 12:22:20.875 169 11841.17 -27.98 54557.90 88888.00 2012-06-17 12:22:21.000 169 11841.20 -28.05 54557.85 88888.00 2012-06-17 12:22:21.125 169 11841.27 -28.12 54557.80 88888.00 2012-06-17 12:22:21.250 169 11841.40 -28.23 54557.72 88888.00 2012-06-17 12:22:21.375 169 11841.52 -28.27 54557.68 88888.00 2012-06-17 12:22:21.500 169 11841.58 -28.35 54557.62 88888.00 2012-06-17 12:22:21.625 169 11841.65 -28.40 54557.60 88888.00 2012-06-17 12:22:21.750 169 11841.73 -28.52 54557.55 88888.00 2012-06-17 12:22:21.875 169 11841.83 -28.62 54557.50 88888.00 2012-06-17 12:22:22.000 169 11841.83 -28.73 54557.45 88888.00 2012-06-17 12:22:22.125 169 11841.85 -28.82 54557.40 88888.00 2012-06-17 12:22:22.250 169 11841.90 -29.00 54557.35 88888.00 2012-06-17 12:22:22.375 169 11842.00 -29.10 54557.30 88888.00 2012-06-17 12:22:22.500 169 11842.02 -29.20 54557.22 88888.00 2012-06-17 12:22:22.625 169 11842.02 -29.38 54557.20 88888.00 2012-06-17 12:22:22.750 169 11842.08 -29.50 54557.15 88888.00 2012-06-17 12:22:22.875 169 11842.15 -29.60 54557.15 88888.00 2012-06-17 12:22:23.000 169 11842.20 -29.70 54557.10 88888.00 2012-06-17 12:22:23.125 169 11842.27 -29.82 54557.07 88888.00 2012-06-17 12:22:23.250 169 11842.30 -29.98 54557.00 88888.00 2012-06-17 12:22:23.375 169 11842.40 -30.10 54556.95 88888.00 2012-06-17 12:22:23.500 169 11842.40 -30.25 54556.93 88888.00 2012-06-17 12:22:23.625 169 11842.42 -30.40 54556.88 88888.00 2012-06-17 12:22:23.750 169 11842.52 -30.62 54556.85 88888.00 2012-06-17 12:22:23.875 169 11842.70 -30.82 54556.80 88888.00 2012-06-17 12:22:24.000 169 11842.75 -31.05 54556.78 88888.00 2012-06-17 12:22:24.125 169 11842.80 -31.30 54556.75 88888.00 2012-06-17 12:22:24.250 169 11842.90 -31.62 54556.68 88888.00 2012-06-17 12:22:24.375 169 11843.05 -31.85 54556.68 88888.00 2012-06-17 12:22:24.500 169 11843.15 -32.12 54556.65 88888.00 2012-06-17 12:22:24.625 169 11843.17 -32.48 54556.60 88888.00 2012-06-17 12:22:24.750 169 11843.30 -32.83 54556.57 88888.00 2012-06-17 12:22:24.875 169 11843.52 -33.17 54556.55 88888.00 2012-06-17 12:22:25.000 169 11843.67 -33.48 54556.50 88888.00 2012-06-17 12:22:25.125 169 11843.80 -33.77 54556.45 88888.00 2012-06-17 12:22:25.250 169 11843.88 -34.12 54556.38 88888.00 2012-06-17 12:22:25.375 169 11843.95 -34.35 54556.38 88888.00 2012-06-17 12:22:25.500 169 11844.02 -34.58 54556.35 88888.00 2012-06-17 12:22:25.625 169 11844.12 -34.73 54556.32 88888.00 2012-06-17 12:22:25.750 169 11844.20 -34.90 54556.30 88888.00 2012-06-17 12:22:25.875 169 11844.27 -35.02 54556.25 88888.00 2012-06-17 12:22:26.000 169 11844.33 -35.12 54556.20 88888.00 2012-06-17 12:22:26.125 169 11844.38 -35.12 54556.22 88888.00 2012-06-17 12:22:26.250 169 11844.48 -35.12 54556.18 88888.00 2012-06-17 12:22:26.375 169 11844.52 -35.12 54556.12 88888.00 2012-06-17 12:22:26.500 169 11844.62 -35.02 54556.07 88888.00 2012-06-17 12:22:26.625 169 11844.75 -34.90 54556.07 88888.00 2012-06-17 12:22:26.750 169 11844.85 -34.77 54556.05 88888.00 2012-06-17 12:22:26.875 169 11844.90 -34.60 54556.03 88888.00 2012-06-17 12:22:27.000 169 11844.98 -34.48 54555.97 88888.00 2012-06-17 12:22:27.125 169 11845.12 -34.30 54555.95 88888.00 2012-06-17 12:22:27.250 169 11845.20 -34.00 54555.95 88888.00 2012-06-17 12:22:27.375 169 11845.33 -33.75 54555.93 88888.00 2012-06-17 12:22:27.500 169 11845.42 -33.55 54555.88 88888.00 2012-06-17 12:22:27.625 169 11845.50 -33.33 54555.82 88888.00 2012-06-17 12:22:27.750 169 11845.55 -33.08 54555.80 88888.00 2012-06-17 12:22:27.875 169 11845.55 -32.83 54555.78 88888.00 2012-06-17 12:22:28.000 169 11845.52 -32.58 54555.72 88888.00 2012-06-17 12:22:28.125 169 11845.52 -32.25 54555.70 88888.00 2012-06-17 12:22:28.250 169 11845.60 -31.88 54555.65 88888.00 2012-06-17 12:22:28.375 169 11845.73 -31.57 54555.62 88888.00 2012-06-17 12:22:28.500 169 11845.70 -31.23 54555.57 88888.00 2012-06-17 12:22:28.625 169 11845.65 -30.88 54555.53 88888.00 2012-06-17 12:22:28.750 169 11845.70 -30.48 54555.50 88888.00 2012-06-17 12:22:28.875 169 11845.73 -30.10 54555.47 88888.00 2012-06-17 12:22:29.000 169 11845.70 -29.70 54555.40 88888.00 2012-06-17 12:22:29.125 169 11845.83 -29.27 54555.40 88888.00 2012-06-17 12:22:29.250 169 11845.83 -28.73 54555.38 88888.00 2012-06-17 12:22:29.375 169 11845.77 -28.35 54555.30 88888.00 2012-06-17 12:22:29.500 169 11845.83 -27.90 54555.28 88888.00 2012-06-17 12:22:29.625 169 11845.85 -27.38 54555.28 88888.00 2012-06-17 12:22:29.750 169 11845.88 -26.90 54555.22 88888.00 2012-06-17 12:22:29.875 169 11845.92 -26.38 54555.20 88888.00 2012-06-17 12:22:30.000 169 11845.88 -25.88 54555.12 88888.00 2012-06-17 12:22:30.125 169 11845.75 -25.38 54555.07 88888.00 2012-06-17 12:22:30.250 169 11845.73 -24.73 54555.00 88888.00 2012-06-17 12:22:30.375 169 11845.80 -24.20 54554.95 88888.00 2012-06-17 12:22:30.500 169 11845.85 -23.62 54554.90 88888.00 2012-06-17 12:22:30.625 169 11845.95 -23.05 54554.82 88888.00 2012-06-17 12:22:30.750 169 11845.98 -22.45 54554.72 88888.00 2012-06-17 12:22:30.875 169 11846.02 -21.85 54554.65 88888.00 2012-06-17 12:22:31.000 169 11846.12 -21.27 54554.57 88888.00 2012-06-17 12:22:31.125 169 11846.23 -20.65 54554.53 88888.00 2012-06-17 12:22:31.250 169 11846.35 -20.02 54554.40 88888.00 2012-06-17 12:22:31.375 169 11846.45 -19.50 54554.32 88888.00 2012-06-17 12:22:31.500 169 11846.58 -18.93 54554.20 88888.00 2012-06-17 12:22:31.625 169 11846.83 -18.32 54554.12 88888.00 2012-06-17 12:22:31.750 169 11847.02 -17.75 54554.00 88888.00 2012-06-17 12:22:31.875 169 11847.10 -17.18 54553.88 88888.00 2012-06-17 12:22:32.000 169 11847.20 -16.65 54553.75 88888.00 2012-06-17 12:22:32.125 169 11847.33 -16.05 54553.65 88888.00 2012-06-17 12:22:32.250 169 11847.52 -15.45 54553.57 88888.00 2012-06-17 12:22:32.375 169 11847.70 -14.97 54553.45 88888.00 2012-06-17 12:22:32.500 169 11847.75 -14.43 54553.32 88888.00 2012-06-17 12:22:32.625 169 11847.90 -13.93 54553.22 88888.00 2012-06-17 12:22:32.750 169 11848.00 -13.40 54553.07 88888.00 2012-06-17 12:22:32.875 169 11848.17 -12.85 54552.95 88888.00 2012-06-17 12:22:33.000 169 11848.42 -12.35 54552.80 88888.00 2012-06-17 12:22:33.125 169 11848.58 -11.80 54552.72 88888.00 2012-06-17 12:22:33.250 169 11848.73 -11.12 54552.60 88888.00 2012-06-17 12:22:33.375 169 11848.80 -10.60 54552.47 88888.00 2012-06-17 12:22:33.500 169 11848.88 -10.03 54552.38 88888.00 2012-06-17 12:22:33.625 169 11849.02 -9.32 54552.25 88888.00 2012-06-17 12:22:33.750 169 11849.12 -8.68 54552.12 88888.00 2012-06-17 12:22:33.875 169 11849.25 -7.97 54552.03 88888.00 2012-06-17 12:22:34.000 169 11849.35 -7.22 54551.88 88888.00 2012-06-17 12:22:34.125 169 11849.48 -6.53 54551.75 88888.00 2012-06-17 12:22:34.250 169 11849.62 -5.72 54551.60 88888.00 2012-06-17 12:22:34.375 169 11849.80 -5.08 54551.50 88888.00 2012-06-17 12:22:34.500 169 11849.92 -4.22 54551.40 88888.00 2012-06-17 12:22:34.625 169 11850.02 -3.45 54551.28 88888.00 2012-06-17 12:22:34.750 169 11850.12 -2.70 54551.18 88888.00 2012-06-17 12:22:34.875 169 11850.20 -1.95 54551.05 88888.00 2012-06-17 12:22:35.000 169 11850.35 -1.12 54550.90 88888.00 2012-06-17 12:22:35.125 169 11850.48 -0.35 54550.75 88888.00 2012-06-17 12:22:35.250 169 11850.60 0.50 54550.60 88888.00 2012-06-17 12:22:35.375 169 11850.83 1.12 54550.47 88888.00 2012-06-17 12:22:35.500 169 11851.00 1.88 54550.35 88888.00 2012-06-17 12:22:35.625 169 11851.23 2.65 54550.20 88888.00 2012-06-17 12:22:35.750 169 11851.48 3.38 54550.05 88888.00 2012-06-17 12:22:35.875 169 11851.73 4.08 54549.88 88888.00 2012-06-17 12:22:36.000 169 11851.95 4.83 54549.70 88888.00 2012-06-17 12:22:36.125 169 11852.08 5.53 54549.57 88888.00 2012-06-17 12:22:36.250 169 11852.23 6.33 54549.40 88888.00 2012-06-17 12:22:36.375 169 11852.48 6.88 54549.25 88888.00 2012-06-17 12:22:36.500 169 11852.67 7.53 54549.05 88888.00 2012-06-17 12:22:36.625 169 11852.85 8.18 54548.88 88888.00 2012-06-17 12:22:36.750 169 11853.10 8.80 54548.70 88888.00 2012-06-17 12:22:36.875 169 11853.40 9.40 54548.53 88888.00 2012-06-17 12:22:37.000 169 11853.65 9.93 54548.30 88888.00 2012-06-17 12:22:37.125 169 11853.90 10.45 54548.10 88888.00 2012-06-17 12:22:37.250 169 11854.25 10.97 54547.88 88888.00 2012-06-17 12:22:37.375 169 11854.55 11.35 54547.68 88888.00 2012-06-17 12:22:37.500 169 11854.83 11.82 54547.45 88888.00 2012-06-17 12:22:37.625 169 11855.15 12.28 54547.25 88888.00 2012-06-17 12:22:37.750 169 11855.45 12.75 54547.07 88888.00 2012-06-17 12:22:37.875 169 11855.88 13.18 54546.82 88888.00 2012-06-17 12:22:38.000 169 11856.27 13.62 54546.57 88888.00 2012-06-17 12:22:38.125 169 11856.67 14.10 54546.40 88888.00 2012-06-17 12:22:38.250 169 11857.00 14.60 54546.15 88888.00 2012-06-17 12:22:38.375 169 11857.45 15.00 54545.95 88888.00 2012-06-17 12:22:38.500 169 11857.92 15.43 54545.65 88888.00 2012-06-17 12:22:38.625 169 11858.40 15.88 54545.40 88888.00 2012-06-17 12:22:38.750 169 11858.95 16.35 54545.10 88888.00 2012-06-17 12:22:38.875 169 11859.40 16.82 54544.85 88888.00 2012-06-17 12:22:39.000 169 11859.88 17.30 54544.57 88888.00 2012-06-17 12:22:39.125 169 11860.23 17.77 54544.30 88888.00 2012-06-17 12:22:39.250 169 11860.70 18.32 54544.03 88888.00 2012-06-17 12:22:39.375 169 11861.15 18.77 54543.82 88888.00 2012-06-17 12:22:39.500 169 11861.60 19.32 54543.55 88888.00 2012-06-17 12:22:39.625 169 11862.05 19.88 54543.25 88888.00 2012-06-17 12:22:39.750 169 11862.48 20.38 54543.05 88888.00 2012-06-17 12:22:39.875 169 11862.88 20.95 54542.75 88888.00 2012-06-17 12:22:40.000 169 11863.33 21.48 54542.45 88888.00 2012-06-17 12:22:40.125 169 11863.80 21.98 54542.15 88888.00 2012-06-17 12:22:40.250 169 11864.23 22.55 54541.80 88888.00 2012-06-17 12:22:40.375 169 11864.60 23.00 54541.57 88888.00 2012-06-17 12:22:40.500 169 11865.05 23.45 54541.28 88888.00 2012-06-17 12:22:40.625 169 11865.52 23.98 54541.00 88888.00 2012-06-17 12:22:40.750 169 11865.95 24.45 54540.72 88888.00 2012-06-17 12:22:40.875 169 11866.35 24.93 54540.43 88888.00 2012-06-17 12:22:41.000 169 11866.73 25.48 54540.12 88888.00 2012-06-17 12:22:41.125 169 11867.12 26.00 54539.90 88888.00 2012-06-17 12:22:41.250 169 11867.48 26.57 54539.55 88888.00 2012-06-17 12:22:41.375 169 11867.83 27.05 54539.30 88888.00 2012-06-17 12:22:41.500 169 11868.02 27.60 54539.03 88888.00 2012-06-17 12:22:41.625 169 11868.27 28.07 54538.70 88888.00 2012-06-17 12:22:41.750 169 11868.55 28.60 54538.43 88888.00 2012-06-17 12:22:41.875 169 11868.85 29.10 54538.18 88888.00 2012-06-17 12:22:42.000 169 11869.10 29.55 54537.90 88888.00 2012-06-17 12:22:42.125 169 11869.38 30.02 54537.62 88888.00 2012-06-17 12:22:42.250 169 11869.55 30.60 54537.30 88888.00 2012-06-17 12:22:42.375 169 11869.77 31.07 54537.10 88888.00 2012-06-17 12:22:42.500 169 11869.98 31.60 54536.85 88888.00 2012-06-17 12:22:42.625 169 11870.08 32.05 54536.60 88888.00 2012-06-17 12:22:42.750 169 11870.20 32.55 54536.35 88888.00 2012-06-17 12:22:42.875 169 11870.40 33.05 54536.07 88888.00 2012-06-17 12:22:43.000 169 11870.50 33.50 54535.80 88888.00 2012-06-17 12:22:43.125 169 11870.62 33.92 54535.57 88888.00 2012-06-17 12:22:43.250 169 11870.67 34.42 54535.30 88888.00 2012-06-17 12:22:43.375 169 11870.73 34.80 54535.10 88888.00 2012-06-17 12:22:43.500 169 11870.80 35.27 54534.88 88888.00 2012-06-17 12:22:43.625 169 11870.88 35.75 54534.68 88888.00 2012-06-17 12:22:43.750 169 11870.95 36.25 54534.47 88888.00 2012-06-17 12:22:43.875 169 11871.00 36.73 54534.28 88888.00 2012-06-17 12:22:44.000 169 11870.98 37.27 54534.05 88888.00 2012-06-17 12:22:44.125 169 11870.88 37.80 54533.85 88888.00 2012-06-17 12:22:44.250 169 11870.80 38.48 54533.62 88888.00 2012-06-17 12:22:44.375 169 11870.75 39.00 54533.47 88888.00 2012-06-17 12:22:44.500 169 11870.73 39.58 54533.32 88888.00 2012-06-17 12:22:44.625 169 11870.70 40.20 54533.07 88888.00 2012-06-17 12:22:44.750 169 11870.70 40.83 54532.88 88888.00 2012-06-17 12:22:44.875 169 11870.62 41.50 54532.68 88888.00 2012-06-17 12:22:45.000 169 11870.50 42.12 54532.50 88888.00 2012-06-17 12:22:45.125 169 11870.40 42.80 54532.32 88888.00 2012-06-17 12:22:45.250 169 11870.30 43.60 54532.12 88888.00 2012-06-17 12:22:45.375 169 11870.23 44.23 54532.00 88888.00 2012-06-17 12:22:45.500 169 11870.10 44.88 54531.82 88888.00 2012-06-17 12:22:45.625 169 11870.10 45.52 54531.62 88888.00 2012-06-17 12:22:45.750 169 11870.20 46.12 54531.43 88888.00 2012-06-17 12:22:45.875 169 11870.33 46.77 54531.28 88888.00 2012-06-17 12:22:46.000 169 11870.45 47.38 54531.10 88888.00 2012-06-17 12:22:46.125 169 11870.52 47.98 54530.93 88888.00 2012-06-17 12:22:46.250 169 11870.67 48.60 54530.70 88888.00 2012-06-17 12:22:46.375 169 11870.85 49.02 54530.53 88888.00 2012-06-17 12:22:46.500 169 11871.08 49.52 54530.35 88888.00 2012-06-17 12:22:46.625 169 11871.38 50.02 54530.18 88888.00 2012-06-17 12:22:46.750 169 11871.75 50.48 54529.97 88888.00 2012-06-17 12:22:46.875 169 11872.10 50.95 54529.75 88888.00 2012-06-17 12:22:47.000 169 11872.45 51.38 54529.55 88888.00 2012-06-17 12:22:47.125 169 11872.83 51.77 54529.35 88888.00 2012-06-17 12:22:47.250 169 11873.27 52.12 54529.15 88888.00 2012-06-17 12:22:47.375 169 11873.67 52.48 54529.00 88888.00 2012-06-17 12:22:47.500 169 11874.00 52.80 54528.82 88888.00 2012-06-17 12:22:47.625 169 11874.30 53.17 54528.65 88888.00 2012-06-17 12:22:47.750 169 11874.65 53.48 54528.50 88888.00 2012-06-17 12:22:47.875 169 11875.08 53.73 54528.30 88888.00 2012-06-17 12:22:48.000 169 11875.52 54.05 54528.12 88888.00 2012-06-17 12:22:48.125 169 11875.90 54.30 54527.97 88888.00 2012-06-17 12:22:48.250 169 11876.15 54.60 54527.78 88888.00 2012-06-17 12:22:48.375 169 11876.42 54.83 54527.65 88888.00 2012-06-17 12:22:48.500 169 11876.65 55.10 54527.50 88888.00 2012-06-17 12:22:48.625 169 11876.92 55.35 54527.38 88888.00 2012-06-17 12:22:48.750 169 11877.17 55.65 54527.22 88888.00 2012-06-17 12:22:48.875 169 11877.40 55.98 54527.10 88888.00 2012-06-17 12:22:49.000 169 11877.60 56.25 54526.95 88888.00 2012-06-17 12:22:49.125 169 11877.77 56.62 54526.82 88888.00 2012-06-17 12:22:49.250 169 11877.92 57.08 54526.72 88888.00 2012-06-17 12:22:49.375 169 11878.12 57.42 54526.62 88888.00 2012-06-17 12:22:49.500 169 11878.27 57.80 54526.45 88888.00 2012-06-17 12:22:49.625 169 11878.42 58.25 54526.38 88888.00 2012-06-17 12:22:49.750 169 11878.48 58.75 54526.25 88888.00 2012-06-17 12:22:49.875 169 11878.55 59.30 54526.12 88888.00 2012-06-17 12:22:50.000 169 11878.65 59.83 54526.00 88888.00 2012-06-17 12:22:50.125 169 11878.73 60.38 54525.93 88888.00 2012-06-17 12:22:50.250 169 11878.77 61.00 54525.78 88888.00 2012-06-17 12:22:50.375 169 11878.92 61.55 54525.70 88888.00 2012-06-17 12:22:50.500 169 11879.12 62.12 54525.60 88888.00 2012-06-17 12:22:50.625 169 11879.35 62.67 54525.50 88888.00 2012-06-17 12:22:50.750 169 11879.62 63.23 54525.38 88888.00 2012-06-17 12:22:50.875 169 11879.92 63.85 54525.28 88888.00 2012-06-17 12:22:51.000 169 11880.20 64.42 54525.12 88888.00 2012-06-17 12:22:51.125 169 11880.48 64.92 54524.97 88888.00 2012-06-17 12:22:51.250 169 11880.73 65.50 54524.85 88888.00 2012-06-17 12:22:51.375 169 11880.95 65.95 54524.78 88888.00 2012-06-17 12:22:51.500 169 11881.27 66.40 54524.68 88888.00 2012-06-17 12:22:51.625 169 11881.60 66.83 54524.57 88888.00 2012-06-17 12:22:51.750 169 11881.98 67.25 54524.45 88888.00 2012-06-17 12:22:51.875 169 11882.40 67.60 54524.35 88888.00 2012-06-17 12:22:52.000 169 11882.73 67.95 54524.20 88888.00 2012-06-17 12:22:52.125 169 11883.02 68.35 54524.12 88888.00 2012-06-17 12:22:52.250 169 11883.27 68.78 54524.03 88888.00 2012-06-17 12:22:52.375 169 11883.55 69.08 54523.95 88888.00 2012-06-17 12:22:52.500 169 11883.77 69.42 54523.80 88888.00 2012-06-17 12:22:52.625 169 11884.02 69.72 54523.72 88888.00 2012-06-17 12:22:52.750 169 11884.23 70.05 54523.65 88888.00 2012-06-17 12:22:52.875 169 11884.48 70.40 54523.57 88888.00 2012-06-17 12:22:53.000 169 11884.73 70.70 54523.45 88888.00 2012-06-17 12:22:53.125 169 11884.92 71.03 54523.35 88888.00 2012-06-17 12:22:53.250 169 11885.02 71.35 54523.25 88888.00 2012-06-17 12:22:53.375 169 11885.15 71.58 54523.15 88888.00 2012-06-17 12:22:53.500 169 11885.33 71.92 54523.05 88888.00 2012-06-17 12:22:53.625 169 11885.52 72.30 54522.95 88888.00 2012-06-17 12:22:53.750 169 11885.70 72.65 54522.85 88888.00 2012-06-17 12:22:53.875 169 11885.83 72.97 54522.78 88888.00 2012-06-17 12:22:54.000 169 11885.92 73.40 54522.65 88888.00 2012-06-17 12:22:54.125 169 11886.02 73.88 54522.57 88888.00 2012-06-17 12:22:54.250 169 11886.12 74.42 54522.45 88888.00 2012-06-17 12:22:54.375 169 11886.20 74.90 54522.40 88888.00 2012-06-17 12:22:54.500 169 11886.17 75.45 54522.32 88888.00 2012-06-17 12:22:54.625 169 11886.20 76.05 54522.22 88888.00 2012-06-17 12:22:54.750 169 11886.25 76.70 54522.18 88888.00 2012-06-17 12:22:54.875 169 11886.25 77.40 54522.12 88888.00 2012-06-17 12:22:55.000 169 11886.25 78.08 54522.03 88888.00 2012-06-17 12:22:55.125 169 11886.27 78.88 54521.93 88888.00 2012-06-17 12:22:55.250 169 11886.25 79.70 54521.82 88888.00 2012-06-17 12:22:55.375 169 11886.25 80.33 54521.78 88888.00 2012-06-17 12:22:55.500 169 11886.23 81.10 54521.70 88888.00 2012-06-17 12:22:55.625 169 11886.20 81.85 54521.65 88888.00 2012-06-17 12:22:55.750 169 11886.20 82.55 54521.60 88888.00 2012-06-17 12:22:55.875 169 11886.20 83.30 54521.57 88888.00 2012-06-17 12:22:56.000 169 11886.17 84.05 54521.53 88888.00 2012-06-17 12:22:56.125 169 11886.20 84.83 54521.45 88888.00 2012-06-17 12:22:56.250 169 11886.12 85.62 54521.40 88888.00 2012-06-17 12:22:56.375 169 11886.12 86.30 54521.35 88888.00 2012-06-17 12:22:56.500 169 11886.15 87.03 54521.30 88888.00 2012-06-17 12:22:56.625 169 11886.17 87.72 54521.28 88888.00 2012-06-17 12:22:56.750 169 11886.17 88.42 54521.20 88888.00 2012-06-17 12:22:56.875 169 11886.20 89.12 54521.15 88888.00 2012-06-17 12:22:57.000 169 11886.30 89.80 54521.15 88888.00 2012-06-17 12:22:57.125 169 11886.35 90.50 54521.18 88888.00 2012-06-17 12:22:57.250 169 11886.35 91.25 54521.12 88888.00 2012-06-17 12:22:57.375 169 11886.45 91.85 54521.10 88888.00 2012-06-17 12:22:57.500 169 11886.55 92.50 54521.07 88888.00 2012-06-17 12:22:57.625 169 11886.62 93.15 54521.03 88888.00 2012-06-17 12:22:57.750 169 11886.70 93.78 54520.97 88888.00 2012-06-17 12:22:57.875 169 11886.90 94.42 54520.93 88888.00 2012-06-17 12:22:58.000 169 11887.05 95.05 54520.90 88888.00 2012-06-17 12:22:58.125 169 11887.17 95.62 54520.85 88888.00 2012-06-17 12:22:58.250 169 11887.27 96.28 54520.80 88888.00 2012-06-17 12:22:58.375 169 11887.58 96.78 54520.78 88888.00 2012-06-17 12:22:58.500 169 11887.85 97.33 54520.75 88888.00 2012-06-17 12:22:58.625 169 11888.05 97.85 54520.72 88888.00 2012-06-17 12:22:58.750 169 11888.25 98.35 54520.68 88888.00 2012-06-17 12:22:58.875 169 11888.55 98.83 54520.68 88888.00 2012-06-17 12:22:59.000 169 11888.80 99.25 54520.62 88888.00 2012-06-17 12:22:59.125 169 11889.02 99.65 54520.60 88888.00 2012-06-17 12:22:59.250 169 11889.27 100.03 54520.53 88888.00 2012-06-17 12:22:59.375 169 11889.50 100.25 54520.47 88888.00 2012-06-17 12:22:59.500 169 11889.70 100.60 54520.45 88888.00 2012-06-17 12:22:59.625 169 11889.95 100.88 54520.45 88888.00 2012-06-17 12:22:59.750 169 11890.17 101.08 54520.43 88888.00 2012-06-17 12:22:59.875 169 11890.42 101.25 54520.40 88888.00 2012-06-17 12:23:00.000 169 11890.73 101.33 54520.35 88888.00 2012-06-17 12:23:00.125 169 11891.00 101.40 54520.32 88888.00 2012-06-17 12:23:00.250 169 11891.17 101.47 54520.32 88888.00 2012-06-17 12:23:00.375 169 11891.40 101.45 54520.30 88888.00 2012-06-17 12:23:00.500 169 11891.67 101.45 54520.28 88888.00 2012-06-17 12:23:00.625 169 11891.90 101.40 54520.30 88888.00 2012-06-17 12:23:00.750 169 11892.12 101.35 54520.28 88888.00 2012-06-17 12:23:00.875 169 11892.33 101.28 54520.30 88888.00 2012-06-17 12:23:01.000 169 11892.55 101.20 54520.30 88888.00 2012-06-17 12:23:01.125 169 11892.75 101.10 54520.30 88888.00 2012-06-17 12:23:01.250 169 11893.00 100.95 54520.30 88888.00 2012-06-17 12:23:01.375 169 11893.20 100.88 54520.32 88888.00 2012-06-17 12:23:01.500 169 11893.40 100.83 54520.32 88888.00 2012-06-17 12:23:01.625 169 11893.58 100.75 54520.38 88888.00 2012-06-17 12:23:01.750 169 11893.75 100.70 54520.38 88888.00 2012-06-17 12:23:01.875 169 11893.90 100.67 54520.43 88888.00 2012-06-17 12:23:02.000 169 11894.08 100.65 54520.43 88888.00 2012-06-17 12:23:02.125 169 11894.23 100.65 54520.40 88888.00 2012-06-17 12:23:02.250 169 11894.20 100.62 54520.45 88888.00 2012-06-17 12:23:02.375 169 11894.30 100.65 54520.45 88888.00 2012-06-17 12:23:02.500 169 11894.38 100.75 54520.53 88888.00 2012-06-17 12:23:02.625 169 11894.48 100.83 54520.55 88888.00 2012-06-17 12:23:02.750 169 11894.52 100.95 54520.60 88888.00 2012-06-17 12:23:02.875 169 11894.45 101.12 54520.65 88888.00 2012-06-17 12:23:03.000 169 11894.52 101.28 54520.70 88888.00 2012-06-17 12:23:03.125 169 11894.50 101.50 54520.72 88888.00 2012-06-17 12:23:03.250 169 11894.40 101.70 54520.78 88888.00 2012-06-17 12:23:03.375 169 11894.42 101.90 54520.80 88888.00 2012-06-17 12:23:03.500 169 11894.38 102.15 54520.88 88888.00 2012-06-17 12:23:03.625 169 11894.33 102.38 54520.97 88888.00 2012-06-17 12:23:03.750 169 11894.20 102.58 54521.03 88888.00 2012-06-17 12:23:03.875 169 11894.00 102.78 54521.10 88888.00 2012-06-17 12:23:04.000 169 11893.90 102.95 54521.18 88888.00 2012-06-17 12:23:04.125 169 11893.83 103.15 54521.28 88888.00 2012-06-17 12:23:04.250 169 11893.62 103.30 54521.45 88888.00 2012-06-17 12:23:04.375 169 11893.52 103.42 54521.55 88888.00 2012-06-17 12:23:04.500 169 11893.38 103.55 54521.65 88888.00 2012-06-17 12:23:04.625 169 11893.25 103.65 54521.75 88888.00 2012-06-17 12:23:04.750 169 11893.08 103.70 54521.88 88888.00 2012-06-17 12:23:04.875 169 11892.90 103.75 54522.05 88888.00 2012-06-17 12:23:05.000 169 11892.73 103.70 54522.15 88888.00 2012-06-17 12:23:05.125 169 11892.60 103.65 54522.28 88888.00 2012-06-17 12:23:05.250 169 11892.48 103.53 54522.45 88888.00 2012-06-17 12:23:05.375 169 11892.40 103.45 54522.57 88888.00 2012-06-17 12:23:05.500 169 11892.33 103.28 54522.75 88888.00 2012-06-17 12:23:05.625 169 11892.25 103.10 54522.90 88888.00 2012-06-17 12:23:05.750 169 11892.15 102.85 54523.05 88888.00 2012-06-17 12:23:05.875 169 11892.08 102.62 54523.22 88888.00 2012-06-17 12:23:06.000 169 11892.00 102.40 54523.40 88888.00 2012-06-17 12:23:06.125 169 11891.95 102.10 54523.57 88888.00 2012-06-17 12:23:06.250 169 11891.90 101.72 54523.75 88888.00 2012-06-17 12:23:06.375 169 11891.90 101.50 54523.85 88888.00 2012-06-17 12:23:06.500 169 11891.85 101.17 54524.03 88888.00 2012-06-17 12:23:06.625 169 11891.83 100.90 54524.22 88888.00 2012-06-17 12:23:06.750 169 11891.88 100.60 54524.40 88888.00 2012-06-17 12:23:06.875 169 11891.83 100.28 54524.60 88888.00 2012-06-17 12:23:07.000 169 11891.77 99.97 54524.72 88888.00 2012-06-17 12:23:07.125 169 11891.80 99.70 54524.88 88888.00 2012-06-17 12:23:07.250 169 11891.75 99.40 54525.05 88888.00 2012-06-17 12:23:07.375 169 11891.70 99.20 54525.18 88888.00 2012-06-17 12:23:07.500 169 11891.65 99.08 54525.35 88888.00 2012-06-17 12:23:07.625 169 11891.55 98.92 54525.53 88888.00 2012-06-17 12:23:07.750 169 11891.45 98.80 54525.65 88888.00 2012-06-17 12:23:07.875 169 11891.42 98.67 54525.78 88888.00 2012-06-17 12:23:08.000 169 11891.42 98.58 54525.93 88888.00 2012-06-17 12:23:08.125 169 11891.40 98.47 54526.10 88888.00 2012-06-17 12:23:08.250 169 11891.33 98.42 54526.25 88888.00 2012-06-17 12:23:08.375 169 11891.33 98.38 54526.38 88888.00 2012-06-17 12:23:08.500 169 11891.35 98.33 54526.47 88888.00 2012-06-17 12:23:08.625 169 11891.35 98.33 54526.65 88888.00 2012-06-17 12:23:08.750 169 11891.30 98.33 54526.80 88888.00 2012-06-17 12:23:08.875 169 11891.23 98.35 54526.93 88888.00 2012-06-17 12:23:09.000 169 11891.20 98.33 54527.05 88888.00 2012-06-17 12:23:09.125 169 11891.17 98.35 54527.18 88888.00 2012-06-17 12:23:09.250 169 11891.15 98.35 54527.32 88888.00 2012-06-17 12:23:09.375 169 11891.20 98.42 54527.45 88888.00 2012-06-17 12:23:09.500 169 11891.27 98.53 54527.60 88888.00 2012-06-17 12:23:09.625 169 11891.38 98.60 54527.68 88888.00 2012-06-17 12:23:09.750 169 11891.40 98.67 54527.85 88888.00 2012-06-17 12:23:09.875 169 11891.35 98.78 54527.95 88888.00 2012-06-17 12:23:10.000 169 11891.33 98.85 54528.07 88888.00 2012-06-17 12:23:10.125 169 11891.38 98.95 54528.20 88888.00 2012-06-17 12:23:10.250 169 11891.40 99.03 54528.32 88888.00 2012-06-17 12:23:10.375 169 11891.45 99.05 54528.43 88888.00 2012-06-17 12:23:10.500 169 11891.52 99.08 54528.53 88888.00 2012-06-17 12:23:10.625 169 11891.67 99.12 54528.68 88888.00 2012-06-17 12:23:10.750 169 11891.77 99.17 54528.80 88888.00 2012-06-17 12:23:10.875 169 11891.83 99.22 54528.90 88888.00 2012-06-17 12:23:11.000 169 11891.92 99.20 54529.05 88888.00 2012-06-17 12:23:11.125 169 11892.02 99.20 54529.20 88888.00 2012-06-17 12:23:11.250 169 11892.12 99.10 54529.30 88888.00 2012-06-17 12:23:11.375 169 11892.20 99.03 54529.40 88888.00 2012-06-17 12:23:11.500 169 11892.27 98.88 54529.50 88888.00 2012-06-17 12:23:11.625 169 11892.35 98.67 54529.65 88888.00 2012-06-17 12:23:11.750 169 11892.40 98.45 54529.75 88888.00 2012-06-17 12:23:11.875 169 11892.50 98.22 54529.85 88888.00 2012-06-17 12:23:12.000 169 11892.58 97.88 54529.97 88888.00 2012-06-17 12:23:12.125 169 11892.50 97.53 54530.10 88888.00 2012-06-17 12:23:12.250 169 11892.45 97.08 54530.25 88888.00 2012-06-17 12:23:12.375 169 11892.45 96.75 54530.35 88888.00 2012-06-17 12:23:12.500 169 11892.40 96.40 54530.47 88888.00 2012-06-17 12:23:12.625 169 11892.38 96.00 54530.60 88888.00 2012-06-17 12:23:12.750 169 11892.27 95.55 54530.70 88888.00 2012-06-17 12:23:12.875 169 11892.25 95.10 54530.85 88888.00 2012-06-17 12:23:13.000 169 11892.10 94.62 54530.93 88888.00 2012-06-17 12:23:13.125 169 11891.98 94.22 54531.07 88888.00 2012-06-17 12:23:13.250 169 11891.83 93.80 54531.20 88888.00 2012-06-17 12:23:13.375 169 11891.73 93.55 54531.30 88888.00 2012-06-17 12:23:13.500 169 11891.58 93.25 54531.43 88888.00 2012-06-17 12:23:13.625 169 11891.48 92.97 54531.50 88888.00 2012-06-17 12:23:13.750 169 11891.38 92.80 54531.60 88888.00 2012-06-17 12:23:13.875 169 11891.35 92.72 54531.75 88888.00 2012-06-17 12:23:14.000 169 11891.30 92.62 54531.85 88888.00 2012-06-17 12:23:14.125 169 11891.20 92.55 54531.93 88888.00 2012-06-17 12:23:14.250 169 11891.02 92.47 54532.00 88888.00 2012-06-17 12:23:14.375 169 11890.85 92.47 54532.05 88888.00 2012-06-17 12:23:14.500 169 11890.75 92.58 54532.12 88888.00 2012-06-17 12:23:14.625 169 11890.73 92.72 54532.22 88888.00 2012-06-17 12:23:14.750 169 11890.60 92.83 54532.30 88888.00 2012-06-17 12:23:14.875 169 11890.45 92.97 54532.35 88888.00 2012-06-17 12:23:15.000 169 11890.33 93.17 54532.40 88888.00 2012-06-17 12:23:15.125 169 11890.17 93.40 54532.47 88888.00 2012-06-17 12:23:15.250 169 11889.95 93.67 54532.55 88888.00 2012-06-17 12:23:15.375 169 11889.85 93.97 54532.62 88888.00 2012-06-17 12:23:15.500 169 11889.70 94.35 54532.70 88888.00 2012-06-17 12:23:15.625 169 11889.55 94.70 54532.72 88888.00 2012-06-17 12:23:15.750 169 11889.35 95.10 54532.75 88888.00 2012-06-17 12:23:15.875 169 11889.20 95.50 54532.80 88888.00 2012-06-17 12:23:16.000 169 11889.02 95.95 54532.85 88888.00 2012-06-17 12:23:16.125 169 11888.85 96.38 54532.90 88888.00 2012-06-17 12:23:16.250 169 11888.70 96.83 54532.93 88888.00 2012-06-17 12:23:16.375 169 11888.48 97.28 54533.00 88888.00 2012-06-17 12:23:16.500 169 11888.25 97.78 54533.03 88888.00 2012-06-17 12:23:16.625 169 11888.10 98.25 54533.07 88888.00 2012-06-17 12:23:16.750 169 11887.95 98.62 54533.10 88888.00 2012-06-17 12:23:16.875 169 11887.77 99.10 54533.15 88888.00 2012-06-17 12:23:17.000 169 11887.60 99.53 54533.18 88888.00 2012-06-17 12:23:17.125 169 11887.45 99.92 54533.28 88888.00 2012-06-17 12:23:17.250 169 11887.30 100.35 54533.32 88888.00 2012-06-17 12:23:17.375 169 11887.17 100.67 54533.35 88888.00 2012-06-17 12:23:17.500 169 11887.00 100.97 54533.43 88888.00 2012-06-17 12:23:17.625 169 11886.77 101.35 54533.47 88888.00 2012-06-17 12:23:17.750 169 11886.55 101.62 54533.55 88888.00 2012-06-17 12:23:17.875 169 11886.35 101.92 54533.57 88888.00 2012-06-17 12:23:18.000 169 11886.17 102.25 54533.57 88888.00 2012-06-17 12:23:18.125 169 11885.95 102.50 54533.65 88888.00 2012-06-17 12:23:18.250 169 11885.65 102.80 54533.72 88888.00 2012-06-17 12:23:18.375 169 11885.45 102.97 54533.75 88888.00 2012-06-17 12:23:18.500 169 11885.20 103.15 54533.82 88888.00 2012-06-17 12:23:18.625 169 11885.00 103.33 54533.88 88888.00 2012-06-17 12:23:18.750 169 11884.80 103.50 54533.93 88888.00 2012-06-17 12:23:18.875 169 11884.60 103.58 54533.95 88888.00 2012-06-17 12:23:19.000 169 11884.33 103.62 54534.05 88888.00 2012-06-17 12:23:19.125 169 11884.08 103.65 54534.12 88888.00 2012-06-17 12:23:19.250 169 11883.85 103.62 54534.22 88888.00 2012-06-17 12:23:19.375 169 11883.55 103.53 54534.25 88888.00 2012-06-17 12:23:19.500 169 11883.25 103.38 54534.30 88888.00 2012-06-17 12:23:19.625 169 11883.05 103.28 54534.38 88888.00 2012-06-17 12:23:19.750 169 11882.83 103.15 54534.43 88888.00 2012-06-17 12:23:19.875 169 11882.48 102.97 54534.50 88888.00 2012-06-17 12:23:20.000 169 11882.15 102.80 54534.57 88888.00 2012-06-17 12:23:20.125 169 11881.77 102.55 54534.65 88888.00 2012-06-17 12:23:20.250 169 11881.33 102.35 54534.75 88888.00 2012-06-17 12:23:20.375 169 11880.92 102.20 54534.82 88888.00 2012-06-17 12:23:20.500 169 11880.48 102.05 54534.90 88888.00 2012-06-17 12:23:20.625 169 11879.95 101.88 54534.97 88888.00 2012-06-17 12:23:20.750 169 11879.38 101.75 54535.10 88888.00 2012-06-17 12:23:20.875 169 11878.80 101.67 54535.20 88888.00 2012-06-17 12:23:21.000 169 11878.23 101.62 54535.28 88888.00 2012-06-17 12:23:21.125 169 11877.65 101.62 54535.38 88888.00 2012-06-17 12:23:21.250 169 11876.95 101.70 54535.47 88888.00 2012-06-17 12:23:21.375 169 11876.27 101.78 54535.55 88888.00 2012-06-17 12:23:21.500 169 11875.62 101.97 54535.70 88888.00 2012-06-17 12:23:21.625 169 11875.02 102.15 54535.82 88888.00 2012-06-17 12:23:21.750 169 11874.40 102.38 54535.93 88888.00 2012-06-17 12:23:21.875 169 11873.75 102.65 54536.07 88888.00 2012-06-17 12:23:22.000 169 11873.08 102.97 54536.15 88888.00 2012-06-17 12:23:22.125 169 11872.42 103.28 54536.25 88888.00 2012-06-17 12:23:22.250 169 11871.70 103.65 54536.35 88888.00 2012-06-17 12:23:22.375 169 11871.10 103.95 54536.43 88888.00 2012-06-17 12:23:22.500 169 11870.48 104.33 54536.57 88888.00 2012-06-17 12:23:22.625 169 11869.88 104.72 54536.68 88888.00 2012-06-17 12:23:22.750 169 11869.33 105.10 54536.75 88888.00 2012-06-17 12:23:22.875 169 11868.80 105.47 54536.82 88888.00 2012-06-17 12:23:23.000 169 11868.12 105.80 54536.88 88888.00 2012-06-17 12:23:23.125 169 11867.67 106.20 54536.95 88888.00 2012-06-17 12:23:23.250 169 11867.27 106.55 54537.05 88888.00 2012-06-17 12:23:23.375 169 11866.83 106.85 54537.12 88888.00 2012-06-17 12:23:23.500 169 11866.40 107.10 54537.20 88888.00 2012-06-17 12:23:23.625 169 11866.05 107.33 54537.25 88888.00 2012-06-17 12:23:23.750 169 11865.65 107.50 54537.28 88888.00 2012-06-17 12:23:23.875 169 11865.33 107.62 54537.30 88888.00 2012-06-17 12:23:24.000 169 11865.05 107.72 54537.32 88888.00 2012-06-17 12:23:24.125 169 11864.80 107.83 54537.38 88888.00 2012-06-17 12:23:24.250 169 11864.45 107.85 54537.40 88888.00 2012-06-17 12:23:24.375 169 11864.23 107.90 54537.43 88888.00 2012-06-17 12:23:24.500 169 11864.00 107.92 54537.43 88888.00 2012-06-17 12:23:24.625 169 11863.77 107.90 54537.40 88888.00 2012-06-17 12:23:24.750 169 11863.58 107.88 54537.40 88888.00 2012-06-17 12:23:24.875 169 11863.40 107.83 54537.43 88888.00 2012-06-17 12:23:25.000 169 11863.25 107.83 54537.43 88888.00 2012-06-17 12:23:25.125 169 11863.08 107.78 54537.43 88888.00 2012-06-17 12:23:25.250 169 11862.77 107.67 54537.43 88888.00 2012-06-17 12:23:25.375 169 11862.60 107.60 54537.40 88888.00 2012-06-17 12:23:25.500 169 11862.42 107.53 54537.38 88888.00 2012-06-17 12:23:25.625 169 11862.35 107.47 54537.35 88888.00 2012-06-17 12:23:25.750 169 11862.17 107.45 54537.35 88888.00 2012-06-17 12:23:25.875 169 11861.95 107.40 54537.32 88888.00 2012-06-17 12:23:26.000 169 11861.67 107.38 54537.30 88888.00 2012-06-17 12:23:26.125 169 11861.48 107.38 54537.30 88888.00 2012-06-17 12:23:26.250 169 11861.20 107.38 54537.28 88888.00 2012-06-17 12:23:26.375 169 11860.95 107.38 54537.25 88888.00 2012-06-17 12:23:26.500 169 11860.73 107.35 54537.22 88888.00 2012-06-17 12:23:26.625 169 11860.42 107.38 54537.20 88888.00 2012-06-17 12:23:26.750 169 11860.20 107.45 54537.18 88888.00 2012-06-17 12:23:26.875 169 11860.02 107.47 54537.18 88888.00 2012-06-17 12:23:27.000 169 11859.88 107.53 54537.12 88888.00 2012-06-17 12:23:27.125 169 11859.62 107.53 54537.07 88888.00 2012-06-17 12:23:27.250 169 11859.42 107.58 54537.05 88888.00 2012-06-17 12:23:27.375 169 11859.27 107.60 54537.00 88888.00 2012-06-17 12:23:27.500 169 11859.05 107.65 54537.00 88888.00 2012-06-17 12:23:27.625 169 11858.80 107.65 54536.97 88888.00 2012-06-17 12:23:27.750 169 11858.52 107.62 54536.97 88888.00 2012-06-17 12:23:27.875 169 11858.33 107.58 54536.95 88888.00 2012-06-17 12:23:28.000 169 11858.08 107.55 54536.93 88888.00 2012-06-17 12:23:28.125 169 11857.77 107.53 54536.90 88888.00 2012-06-17 12:23:28.250 169 11857.58 107.40 54536.85 88888.00 2012-06-17 12:23:28.375 169 11857.52 107.38 54536.85 88888.00 2012-06-17 12:23:28.500 169 11857.42 107.30 54536.82 88888.00 2012-06-17 12:23:28.625 169 11857.30 107.17 54536.82 88888.00 2012-06-17 12:23:28.750 169 11857.17 107.08 54536.80 88888.00 2012-06-17 12:23:28.875 169 11857.02 106.97 54536.78 88888.00 2012-06-17 12:23:29.000 169 11856.90 106.85 54536.72 88888.00 2012-06-17 12:23:29.125 169 11856.83 106.67 54536.70 88888.00 2012-06-17 12:23:29.250 169 11856.77 106.47 54536.65 88888.00 2012-06-17 12:23:29.375 169 11856.75 106.35 54536.60 88888.00 2012-06-17 12:23:29.500 169 11856.67 106.17 54536.60 88888.00 2012-06-17 12:23:29.625 169 11856.65 106.00 54536.60 88888.00 2012-06-17 12:23:29.750 169 11856.65 105.80 54536.57 88888.00 2012-06-17 12:23:29.875 169 11856.60 105.58 54536.55 88888.00 2012-06-17 12:23:30.000 169 11856.42 105.30 54536.53 88888.00 2012-06-17 12:23:30.125 169 11856.25 105.00 54536.50 88888.00 2012-06-17 12:23:30.250 169 11856.08 104.67 54536.50 88888.00 2012-06-17 12:23:30.375 169 11855.92 104.40 54536.47 88888.00 2012-06-17 12:23:30.500 169 11855.75 104.05 54536.43 88888.00 2012-06-17 12:23:30.625 169 11855.58 103.67 54536.40 88888.00 2012-06-17 12:23:30.750 169 11855.42 103.28 54536.38 88888.00 2012-06-17 12:23:30.875 169 11855.25 102.90 54536.40 88888.00 2012-06-17 12:23:31.000 169 11855.08 102.53 54536.38 88888.00 2012-06-17 12:23:31.125 169 11854.80 102.15 54536.38 88888.00 2012-06-17 12:23:31.250 169 11854.45 101.72 54536.38 88888.00 2012-06-17 12:23:31.375 169 11854.15 101.45 54536.38 88888.00 2012-06-17 12:23:31.500 169 11853.88 101.12 54536.40 88888.00 2012-06-17 12:23:31.625 169 11853.62 100.85 54536.43 88888.00 2012-06-17 12:23:31.750 169 11853.38 100.55 54536.43 88888.00 2012-06-17 12:23:31.875 169 11853.10 100.30 54536.43 88888.00 2012-06-17 12:23:32.000 169 11852.88 100.08 54536.43 88888.00 2012-06-17 12:23:32.125 169 11852.62 99.90 54536.45 88888.00 2012-06-17 12:23:32.250 169 11852.27 99.67 54536.45 88888.00 2012-06-17 12:23:32.375 169 11851.98 99.55 54536.45 88888.00 2012-06-17 12:23:32.500 169 11851.70 99.42 54536.45 88888.00 2012-06-17 12:23:32.625 169 11851.42 99.33 54536.45 88888.00 2012-06-17 12:23:32.750 169 11851.17 99.20 54536.47 88888.00 2012-06-17 12:23:32.875 169 11850.92 99.12 54536.50 88888.00 2012-06-17 12:23:33.000 169 11850.67 99.08 54536.45 88888.00 2012-06-17 12:23:33.125 169 11850.48 98.97 54536.47 88888.00 2012-06-17 12:23:33.250 169 11850.33 98.85 54536.47 88888.00 2012-06-17 12:23:33.375 169 11850.12 98.75 54536.45 88888.00 2012-06-17 12:23:33.500 169 11849.92 98.65 54536.45 88888.00 2012-06-17 12:23:33.625 169 11849.73 98.53 54536.45 88888.00 2012-06-17 12:23:33.750 169 11849.58 98.42 54536.47 88888.00 2012-06-17 12:23:33.875 169 11849.33 98.33 54536.47 88888.00 2012-06-17 12:23:34.000 169 11849.08 98.10 54536.43 88888.00 2012-06-17 12:23:34.125 169 11848.88 97.92 54536.43 88888.00 2012-06-17 12:23:34.250 169 11848.75 97.67 54536.47 88888.00 2012-06-17 12:23:34.375 169 11848.65 97.50 54536.43 88888.00 2012-06-17 12:23:34.500 169 11848.55 97.22 54536.40 88888.00 2012-06-17 12:23:34.625 169 11848.58 96.90 54536.40 88888.00 2012-06-17 12:23:34.750 169 11848.52 96.58 54536.35 88888.00 2012-06-17 12:23:34.875 169 11848.48 96.15 54536.32 88888.00 2012-06-17 12:23:35.000 169 11848.35 95.67 54536.28 88888.00 2012-06-17 12:23:35.125 169 11848.25 95.20 54536.25 88888.00 2012-06-17 12:23:35.250 169 11848.20 94.62 54536.20 88888.00 2012-06-17 12:23:35.375 169 11848.25 94.15 54536.18 88888.00 2012-06-17 12:23:35.500 169 11848.30 93.62 54536.07 88888.00 2012-06-17 12:23:35.625 169 11848.38 93.03 54536.05 88888.00 2012-06-17 12:23:35.750 169 11848.42 92.47 54536.00 88888.00 2012-06-17 12:23:35.875 169 11848.48 91.88 54535.95 88888.00 2012-06-17 12:23:36.000 169 11848.55 91.28 54535.90 88888.00 2012-06-17 12:23:36.125 169 11848.58 90.70 54535.85 88888.00 2012-06-17 12:23:36.250 169 11848.55 90.05 54535.85 88888.00 2012-06-17 12:23:36.375 169 11848.58 89.55 54535.85 88888.00 2012-06-17 12:23:36.500 169 11848.52 88.97 54535.80 88888.00 2012-06-17 12:23:36.625 169 11848.52 88.47 54535.78 88888.00 2012-06-17 12:23:36.750 169 11848.60 87.92 54535.78 88888.00 2012-06-17 12:23:36.875 169 11848.55 87.35 54535.78 88888.00 2012-06-17 12:23:37.000 169 11848.52 86.88 54535.78 88888.00 2012-06-17 12:23:37.125 169 11848.45 86.42 54535.78 88888.00 2012-06-17 12:23:37.250 169 11848.35 85.95 54535.80 88888.00 2012-06-17 12:23:37.375 169 11848.33 85.65 54535.80 88888.00 2012-06-17 12:23:37.500 169 11848.30 85.35 54535.80 88888.00 2012-06-17 12:23:37.625 169 11848.23 85.03 54535.80 88888.00 2012-06-17 12:23:37.750 169 11848.15 84.85 54535.85 88888.00 2012-06-17 12:23:37.875 169 11848.05 84.70 54535.85 88888.00 2012-06-17 12:23:38.000 169 11848.00 84.58 54535.90 88888.00 2012-06-17 12:23:38.125 169 11848.02 84.50 54535.90 88888.00 2012-06-17 12:23:38.250 169 11848.05 84.53 54535.90 88888.00 2012-06-17 12:23:38.375 169 11848.10 84.55 54535.93 88888.00 2012-06-17 12:23:38.500 169 11848.10 84.65 54535.95 88888.00 2012-06-17 12:23:38.625 169 11848.02 84.80 54535.97 88888.00 2012-06-17 12:23:38.750 169 11848.00 84.97 54535.97 88888.00 2012-06-17 12:23:38.875 169 11848.02 85.20 54535.97 88888.00 2012-06-17 12:23:39.000 169 11848.00 85.47 54536.00 88888.00 2012-06-17 12:23:39.125 169 11847.88 85.78 54536.00 88888.00 2012-06-17 12:23:39.250 169 11847.83 86.17 54536.03 88888.00 2012-06-17 12:23:39.375 169 11847.88 86.55 54536.03 88888.00 2012-06-17 12:23:39.500 169 11847.90 87.00 54536.00 88888.00 2012-06-17 12:23:39.625 169 11847.85 87.42 54535.97 88888.00 2012-06-17 12:23:39.750 169 11847.83 87.90 54536.00 88888.00 2012-06-17 12:23:39.875 169 11847.80 88.38 54536.00 88888.00 2012-06-17 12:23:40.000 169 11847.77 88.80 54535.97 88888.00 2012-06-17 12:23:40.125 169 11847.75 89.30 54535.95 88888.00 2012-06-17 12:23:40.250 169 11847.70 89.92 54535.93 88888.00 2012-06-17 12:23:40.375 169 11847.67 90.35 54535.88 88888.00 2012-06-17 12:23:40.500 169 11847.67 90.83 54535.88 88888.00 2012-06-17 12:23:40.625 169 11847.70 91.25 54535.85 88888.00 2012-06-17 12:23:40.750 169 11847.75 91.62 54535.82 88888.00 2012-06-17 12:23:40.875 169 11847.75 91.95 54535.78 88888.00 2012-06-17 12:23:41.000 169 11847.73 92.30 54535.78 88888.00 2012-06-17 12:23:41.125 169 11847.65 92.58 54535.78 88888.00 2012-06-17 12:23:41.250 169 11847.58 92.85 54535.72 88888.00 2012-06-17 12:23:41.375 169 11847.60 93.00 54535.70 88888.00 2012-06-17 12:23:41.500 169 11847.58 93.17 54535.68 88888.00 2012-06-17 12:23:41.625 169 11847.55 93.30 54535.68 88888.00 2012-06-17 12:23:41.750 169 11847.55 93.40 54535.65 88888.00 2012-06-17 12:23:41.875 169 11847.50 93.47 54535.60 88888.00 2012-06-17 12:23:42.000 169 11847.50 93.53 54535.55 88888.00 2012-06-17 12:23:42.125 169 11847.52 93.53 54535.55 88888.00 2012-06-17 12:23:42.250 169 11847.50 93.45 54535.50 88888.00 2012-06-17 12:23:42.375 169 11847.60 93.42 54535.43 88888.00 2012-06-17 12:23:42.500 169 11847.67 93.35 54535.43 88888.00 2012-06-17 12:23:42.625 169 11847.75 93.28 54535.38 88888.00 2012-06-17 12:23:42.750 169 11847.83 93.20 54535.35 88888.00 2012-06-17 12:23:42.875 169 11847.85 93.10 54535.35 88888.00 2012-06-17 12:23:43.000 169 11847.85 93.00 54535.30 88888.00 2012-06-17 12:23:43.125 169 11847.88 92.85 54535.22 88888.00 2012-06-17 12:23:43.250 169 11847.92 92.70 54535.20 88888.00 2012-06-17 12:23:43.375 169 11848.02 92.60 54535.22 88888.00 2012-06-17 12:23:43.500 169 11848.08 92.42 54535.22 88888.00 2012-06-17 12:23:43.625 169 11848.05 92.22 54535.18 88888.00 2012-06-17 12:23:43.750 169 11848.10 92.05 54535.15 88888.00 2012-06-17 12:23:43.875 169 11848.20 91.92 54535.18 88888.00 2012-06-17 12:23:44.000 169 11848.20 91.80 54535.15 88888.00 2012-06-17 12:23:44.125 169 11848.17 91.70 54535.15 88888.00 2012-06-17 12:23:44.250 169 11848.12 91.53 54535.12 88888.00 2012-06-17 12:23:44.375 169 11848.15 91.42 54535.12 88888.00 2012-06-17 12:23:44.500 169 11848.12 91.38 54535.15 88888.00 2012-06-17 12:23:44.625 169 11848.00 91.30 54535.15 88888.00 2012-06-17 12:23:44.750 169 11847.88 91.25 54535.18 88888.00 2012-06-17 12:23:44.875 169 11847.73 91.25 54535.18 88888.00 2012-06-17 12:23:45.000 169 11847.62 91.20 54535.20 88888.00 2012-06-17 12:23:45.125 169 11847.48 91.25 54535.25 88888.00 2012-06-17 12:23:45.250 169 11847.35 91.30 54535.28 88888.00 2012-06-17 12:23:45.375 169 11847.23 91.42 54535.30 88888.00 2012-06-17 12:23:45.500 169 11847.08 91.55 54535.32 88888.00 2012-06-17 12:23:45.625 169 11846.92 91.67 54535.38 88888.00 2012-06-17 12:23:45.750 169 11846.80 91.85 54535.45 88888.00 2012-06-17 12:23:45.875 169 11846.60 92.00 54535.47 88888.00 2012-06-17 12:23:46.000 169 11846.42 92.22 54535.55 88888.00 2012-06-17 12:23:46.125 169 11846.17 92.47 54535.60 88888.00 2012-06-17 12:23:46.250 169 11845.92 92.70 54535.65 88888.00 2012-06-17 12:23:46.375 169 11845.75 92.92 54535.70 88888.00 2012-06-17 12:23:46.500 169 11845.50 93.17 54535.72 88888.00 2012-06-17 12:23:46.625 169 11845.17 93.42 54535.78 88888.00 2012-06-17 12:23:46.750 169 11844.98 93.70 54535.80 88888.00 2012-06-17 12:23:46.875 169 11844.83 94.00 54535.80 88888.00 2012-06-17 12:23:47.000 169 11844.62 94.28 54535.80 88888.00 2012-06-17 12:23:47.125 169 11844.50 94.58 54535.88 88888.00 2012-06-17 12:23:47.250 169 11844.35 94.88 54535.90 88888.00 2012-06-17 12:23:47.375 169 11844.17 95.12 54535.93 88888.00 2012-06-17 12:23:47.500 169 11844.02 95.38 54535.95 88888.00 2012-06-17 12:23:47.625 169 11844.02 95.67 54535.93 88888.00 2012-06-17 12:23:47.750 169 11843.98 95.88 54535.93 88888.00 2012-06-17 12:23:47.875 169 11843.83 96.12 54535.90 88888.00 2012-06-17 12:23:48.000 169 11843.75 96.35 54535.88 88888.00 2012-06-17 12:23:48.125 169 11843.73 96.60 54535.82 88888.00 2012-06-17 12:23:48.250 169 11843.60 96.83 54535.82 88888.00 2012-06-17 12:23:48.375 169 11843.52 97.00 54535.78 88888.00 2012-06-17 12:23:48.500 169 11843.42 97.22 54535.75 88888.00 2012-06-17 12:23:48.625 169 11843.33 97.42 54535.72 88888.00 2012-06-17 12:23:48.750 169 11843.20 97.67 54535.72 88888.00 2012-06-17 12:23:48.875 169 11843.12 97.92 54535.70 88888.00 2012-06-17 12:23:49.000 169 11843.02 98.17 54535.62 88888.00 2012-06-17 12:23:49.125 169 11842.88 98.40 54535.55 88888.00 2012-06-17 12:23:49.250 169 11842.75 98.62 54535.47 88888.00 2012-06-17 12:23:49.375 169 11842.67 98.80 54535.43 88888.00 2012-06-17 12:23:49.500 169 11842.55 99.03 54535.35 88888.00 2012-06-17 12:23:49.625 169 11842.42 99.20 54535.30 88888.00 2012-06-17 12:23:49.750 169 11842.30 99.45 54535.30 88888.00 2012-06-17 12:23:49.875 169 11842.12 99.67 54535.22 88888.00 2012-06-17 12:23:50.000 169 11841.88 99.85 54535.15 88888.00 2012-06-17 12:23:50.125 169 11841.67 100.00 54535.07 88888.00 2012-06-17 12:23:50.250 169 11841.52 100.20 54535.05 88888.00 2012-06-17 12:23:50.375 169 11841.38 100.42 54535.00 88888.00 2012-06-17 12:23:50.500 169 11841.20 100.62 54534.93 88888.00 2012-06-17 12:23:50.625 169 11841.08 100.78 54534.85 88888.00 2012-06-17 12:23:50.750 169 11840.98 101.00 54534.78 88888.00 2012-06-17 12:23:50.875 169 11840.85 101.22 54534.72 88888.00 2012-06-17 12:23:51.000 169 11840.70 101.40 54534.70 88888.00 2012-06-17 12:23:51.125 169 11840.48 101.60 54534.65 88888.00 2012-06-17 12:23:51.250 169 11840.25 101.83 54534.57 88888.00 2012-06-17 12:23:51.375 169 11840.08 102.03 54534.55 88888.00 2012-06-17 12:23:51.500 169 11839.90 102.25 54534.53 88888.00 2012-06-17 12:23:51.625 169 11839.67 102.50 54534.45 88888.00 2012-06-17 12:23:51.750 169 11839.45 102.72 54534.40 88888.00 2012-06-17 12:23:51.875 169 11839.25 102.95 54534.35 88888.00 2012-06-17 12:23:52.000 169 11839.05 103.20 54534.30 88888.00 2012-06-17 12:23:52.125 169 11838.83 103.42 54534.25 88888.00 2012-06-17 12:23:52.250 169 11838.67 103.67 54534.18 88888.00 2012-06-17 12:23:52.375 169 11838.62 103.90 54534.15 88888.00 2012-06-17 12:23:52.500 169 11838.55 104.10 54534.05 88888.00 2012-06-17 12:23:52.625 169 11838.38 104.30 54534.05 88888.00 2012-06-17 12:23:52.750 169 11838.25 104.45 54533.97 88888.00 2012-06-17 12:23:52.875 169 11838.17 104.65 54533.93 88888.00 2012-06-17 12:23:53.000 169 11838.15 104.85 54533.88 88888.00 2012-06-17 12:23:53.125 169 11838.05 105.05 54533.80 88888.00 2012-06-17 12:23:53.250 169 11837.95 105.20 54533.78 88888.00 2012-06-17 12:23:53.375 169 11837.88 105.35 54533.72 88888.00 2012-06-17 12:23:53.500 169 11837.77 105.53 54533.70 88888.00 2012-06-17 12:23:53.625 169 11837.75 105.65 54533.65 88888.00 2012-06-17 12:23:53.750 169 11837.70 105.72 54533.60 88888.00 2012-06-17 12:23:53.875 169 11837.67 105.80 54533.55 88888.00 2012-06-17 12:23:54.000 169 11837.65 105.85 54533.47 88888.00 2012-06-17 12:23:54.125 169 11837.70 105.90 54533.45 88888.00 2012-06-17 12:23:54.250 169 11837.73 105.95 54533.38 88888.00 2012-06-17 12:23:54.375 169 11837.77 105.95 54533.32 88888.00 2012-06-17 12:23:54.500 169 11837.83 105.92 54533.25 88888.00 2012-06-17 12:23:54.625 169 11838.05 105.88 54533.18 88888.00 2012-06-17 12:23:54.750 169 11838.20 105.83 54533.12 88888.00 2012-06-17 12:23:54.875 169 11838.35 105.75 54533.07 88888.00 2012-06-17 12:23:55.000 169 11838.52 105.62 54533.03 88888.00 2012-06-17 12:23:55.125 169 11838.67 105.47 54532.95 88888.00 2012-06-17 12:23:55.250 169 11838.88 105.22 54532.85 88888.00 2012-06-17 12:23:55.375 169 11839.08 105.10 54532.80 88888.00 2012-06-17 12:23:55.500 169 11839.27 104.97 54532.75 88888.00 2012-06-17 12:23:55.625 169 11839.48 104.83 54532.72 88888.00 2012-06-17 12:23:55.750 169 11839.65 104.67 54532.68 88888.00 2012-06-17 12:23:55.875 169 11839.80 104.55 54532.57 88888.00 2012-06-17 12:23:56.000 169 11840.02 104.38 54532.53 88888.00 2012-06-17 12:23:56.125 169 11840.35 104.25 54532.47 88888.00 2012-06-17 12:23:56.250 169 11840.58 104.12 54532.45 88888.00 2012-06-17 12:23:56.375 169 11840.70 104.03 54532.38 88888.00 2012-06-17 12:23:56.500 169 11840.90 103.95 54532.32 88888.00 2012-06-17 12:23:56.625 169 11841.20 103.85 54532.28 88888.00 2012-06-17 12:23:56.750 169 11841.45 103.72 54532.20 88888.00 2012-06-17 12:23:56.875 169 11841.70 103.65 54532.18 88888.00 2012-06-17 12:23:57.000 169 11842.02 103.62 54532.10 88888.00 2012-06-17 12:23:57.125 169 11842.25 103.65 54532.07 88888.00 2012-06-17 12:23:57.250 169 11842.48 103.67 54532.03 88888.00 2012-06-17 12:23:57.375 169 11842.73 103.70 54531.97 88888.00 2012-06-17 12:23:57.500 169 11843.00 103.70 54531.93 88888.00 2012-06-17 12:23:57.625 169 11843.30 103.75 54531.85 88888.00 2012-06-17 12:23:57.750 169 11843.58 103.83 54531.78 88888.00 2012-06-17 12:23:57.875 169 11843.90 103.83 54531.70 88888.00 2012-06-17 12:23:58.000 169 11844.25 103.92 54531.62 88888.00 2012-06-17 12:23:58.125 169 11844.52 104.05 54531.57 88888.00 2012-06-17 12:23:58.250 169 11844.92 104.17 54531.50 88888.00 2012-06-17 12:23:58.375 169 11845.27 104.35 54531.45 88888.00 2012-06-17 12:23:58.500 169 11845.58 104.53 54531.43 88888.00 2012-06-17 12:23:58.625 169 11845.98 104.72 54531.35 88888.00 2012-06-17 12:23:58.750 169 11846.38 104.85 54531.25 88888.00 2012-06-17 12:23:58.875 169 11846.75 105.08 54531.20 88888.00 2012-06-17 12:23:59.000 169 11847.17 105.30 54531.15 88888.00 2012-06-17 12:23:59.125 169 11847.52 105.55 54531.07 88888.00 2012-06-17 12:23:59.250 169 11847.77 105.83 54531.03 88888.00 2012-06-17 12:23:59.375 169 11848.15 106.03 54530.97 88888.00 2012-06-17 12:23:59.500 169 11848.58 106.33 54530.93 88888.00 2012-06-17 12:23:59.625 169 11848.98 106.60 54530.90 88888.00 2012-06-17 12:23:59.750 169 11849.33 106.85 54530.82 88888.00 2012-06-17 12:23:59.875 169 11849.65 107.10 54530.78 88888.00 2012-06-17 12:24:00.000 169 11850.02 107.35 54530.70 88888.00 2012-06-17 12:24:00.125 169 11850.38 107.65 54530.65 88888.00 2012-06-17 12:24:00.250 169 11850.60 107.97 54530.60 88888.00 2012-06-17 12:24:00.375 169 11850.90 108.15 54530.57 88888.00 2012-06-17 12:24:00.500 169 11851.23 108.38 54530.53 88888.00 2012-06-17 12:24:00.625 169 11851.50 108.62 54530.50 88888.00 2012-06-17 12:24:00.750 169 11851.67 108.78 54530.45 88888.00 2012-06-17 12:24:00.875 169 11851.85 108.88 54530.43 88888.00 2012-06-17 12:24:01.000 169 11852.02 108.95 54530.38 88888.00 2012-06-17 12:24:01.125 169 11852.23 109.05 54530.35 88888.00 2012-06-17 12:24:01.250 169 11852.48 109.17 54530.32 88888.00 2012-06-17 12:24:01.375 169 11852.70 109.25 54530.30 88888.00 2012-06-17 12:24:01.500 169 11852.83 109.30 54530.28 88888.00 2012-06-17 12:24:01.625 169 11852.92 109.30 54530.25 88888.00 2012-06-17 12:24:01.750 169 11853.02 109.25 54530.18 88888.00 2012-06-17 12:24:01.875 169 11853.12 109.20 54530.15 88888.00 2012-06-17 12:24:02.000 169 11853.27 109.15 54530.15 88888.00 2012-06-17 12:24:02.125 169 11853.35 109.05 54530.10 88888.00 2012-06-17 12:24:02.250 169 11853.38 108.95 54530.05 88888.00 2012-06-17 12:24:02.375 169 11853.45 108.88 54530.03 88888.00 2012-06-17 12:24:02.500 169 11853.52 108.75 54530.00 88888.00 2012-06-17 12:24:02.625 169 11853.52 108.55 54529.95 88888.00 2012-06-17 12:24:02.750 169 11853.55 108.40 54529.95 88888.00 2012-06-17 12:24:02.875 169 11853.60 108.28 54529.95 88888.00 2012-06-17 12:24:03.000 169 11853.60 108.08 54529.90 88888.00 2012-06-17 12:24:03.125 169 11853.60 107.95 54529.88 88888.00 2012-06-17 12:24:03.250 169 11853.60 107.83 54529.85 88888.00 2012-06-17 12:24:03.375 169 11853.60 107.72 54529.85 88888.00 2012-06-17 12:24:03.500 169 11853.55 107.60 54529.82 88888.00 2012-06-17 12:24:03.625 169 11853.52 107.45 54529.80 88888.00 2012-06-17 12:24:03.750 169 11853.55 107.38 54529.82 88888.00 2012-06-17 12:24:03.875 169 11853.55 107.35 54529.80 88888.00 2012-06-17 12:24:04.000 169 11853.62 107.30 54529.78 88888.00 2012-06-17 12:24:04.125 169 11853.70 107.22 54529.80 88888.00 2012-06-17 12:24:04.250 169 11853.67 107.12 54529.78 88888.00 2012-06-17 12:24:04.375 169 11853.70 107.12 54529.80 88888.00 2012-06-17 12:24:04.500 169 11853.70 107.08 54529.80 88888.00 2012-06-17 12:24:04.625 169 11853.70 106.95 54529.82 88888.00 2012-06-17 12:24:04.750 169 11853.73 106.88 54529.82 88888.00 2012-06-17 12:24:04.875 169 11853.73 106.83 54529.88 88888.00 2012-06-17 12:24:05.000 169 11853.70 106.72 54529.90 88888.00 2012-06-17 12:24:05.125 169 11853.60 106.65 54529.95 88888.00 2012-06-17 12:24:05.250 169 11853.48 106.55 54530.00 88888.00 2012-06-17 12:24:05.375 169 11853.42 106.53 54530.05 88888.00 2012-06-17 12:24:05.500 169 11853.38 106.45 54530.10 88888.00 2012-06-17 12:24:05.625 169 11853.25 106.42 54530.18 88888.00 2012-06-17 12:24:05.750 169 11853.20 106.40 54530.25 88888.00 2012-06-17 12:24:05.875 169 11853.05 106.40 54530.32 88888.00 2012-06-17 12:24:06.000 169 11852.90 106.42 54530.38 88888.00 2012-06-17 12:24:06.125 169 11852.80 106.47 54530.45 88888.00 2012-06-17 12:24:06.250 169 11852.67 106.60 54530.55 88888.00 2012-06-17 12:24:06.375 169 11852.50 106.65 54530.60 88888.00 2012-06-17 12:24:06.500 169 11852.33 106.80 54530.68 88888.00 2012-06-17 12:24:06.625 169 11852.12 106.92 54530.78 88888.00 2012-06-17 12:24:06.750 169 11851.98 107.03 54530.85 88888.00 2012-06-17 12:24:06.875 169 11851.80 107.17 54530.97 88888.00 2012-06-17 12:24:07.000 169 11851.70 107.33 54531.12 88888.00 2012-06-17 12:24:07.125 169 11851.55 107.47 54531.20 88888.00 2012-06-17 12:24:07.250 169 11851.38 107.65 54531.28 88888.00 2012-06-17 12:24:07.375 169 11851.27 107.78 54531.30 88888.00 2012-06-17 12:24:07.500 169 11851.10 107.92 54531.40 88888.00 2012-06-17 12:24:07.625 169 11851.05 108.08 54531.50 88888.00 2012-06-17 12:24:07.750 169 11851.12 108.30 54531.57 88888.00 2012-06-17 12:24:07.875 169 11851.17 108.45 54531.62 88888.00 2012-06-17 12:24:08.000 169 11851.10 108.62 54531.70 88888.00 2012-06-17 12:24:08.125 169 11851.05 108.85 54531.80 88888.00 2012-06-17 12:24:08.250 169 11851.05 109.03 54531.85 88888.00 2012-06-17 12:24:08.375 169 11851.15 109.17 54531.90 88888.00 2012-06-17 12:24:08.500 169 11851.27 109.33 54531.95 88888.00 2012-06-17 12:24:08.625 169 11851.35 109.42 54532.00 88888.00 2012-06-17 12:24:08.750 169 11851.48 109.53 54532.07 88888.00 2012-06-17 12:24:08.875 169 11851.60 109.55 54532.12 88888.00 2012-06-17 12:24:09.000 169 11851.73 109.53 54532.20 88888.00 2012-06-17 12:24:09.125 169 11851.88 109.50 54532.28 88888.00 2012-06-17 12:24:09.250 169 11852.08 109.38 54532.32 88888.00 2012-06-17 12:24:09.375 169 11852.30 109.28 54532.38 88888.00 2012-06-17 12:24:09.500 169 11852.40 109.08 54532.45 88888.00 2012-06-17 12:24:09.625 169 11852.52 108.83 54532.50 88888.00 2012-06-17 12:24:09.750 169 11852.60 108.50 54532.55 88888.00 2012-06-17 12:24:09.875 169 11852.67 108.20 54532.65 88888.00 2012-06-17 12:24:10.000 169 11852.80 107.85 54532.75 88888.00 2012-06-17 12:24:10.125 169 11852.92 107.42 54532.82 88888.00 2012-06-17 12:24:10.250 169 11853.02 107.03 54532.97 88888.00 2012-06-17 12:24:10.375 169 11853.05 106.70 54533.07 88888.00 2012-06-17 12:24:10.500 169 11853.15 106.33 54533.15 88888.00 2012-06-17 12:24:10.625 169 11853.25 105.95 54533.22 88888.00 2012-06-17 12:24:10.750 169 11853.23 105.58 54533.35 88888.00 2012-06-17 12:24:10.875 169 11853.15 105.22 54533.43 88888.00 2012-06-17 12:24:11.000 169 11853.15 104.88 54533.55 88888.00 2012-06-17 12:24:11.125 169 11853.15 104.58 54533.62 88888.00 2012-06-17 12:24:11.250 169 11853.10 104.22 54533.72 88888.00 2012-06-17 12:24:11.375 169 11853.02 104.00 54533.80 88888.00 2012-06-17 12:24:11.500 169 11852.95 103.70 54533.90 88888.00 2012-06-17 12:24:11.625 169 11852.83 103.50 54533.97 88888.00 2012-06-17 12:24:11.750 169 11852.80 103.30 54534.07 88888.00 2012-06-17 12:24:11.875 169 11852.73 103.15 54534.20 88888.00 2012-06-17 12:24:12.000 169 11852.62 103.05 54534.30 88888.00 2012-06-17 12:24:12.125 169 11852.42 102.95 54534.38 88888.00 2012-06-17 12:24:12.250 169 11852.25 102.85 54534.45 88888.00 2012-06-17 12:24:12.375 169 11852.15 102.83 54534.47 88888.00 2012-06-17 12:24:12.500 169 11851.98 102.80 54534.53 88888.00 2012-06-17 12:24:12.625 169 11851.80 102.80 54534.57 88888.00 2012-06-17 12:24:12.750 169 11851.58 102.78 54534.62 88888.00 2012-06-17 12:24:12.875 169 11851.38 102.80 54534.65 88888.00 2012-06-17 12:24:13.000 169 11851.15 102.88 54534.70 88888.00 2012-06-17 12:24:13.125 169 11850.98 102.92 54534.75 88888.00 2012-06-17 12:24:13.250 169 11850.75 102.90 54534.82 88888.00 2012-06-17 12:24:13.375 169 11850.55 102.95 54534.88 88888.00 2012-06-17 12:24:13.500 169 11850.30 102.92 54534.93 88888.00 2012-06-17 12:24:13.625 169 11850.02 102.90 54534.97 88888.00 2012-06-17 12:24:13.750 169 11849.73 102.83 54535.03 88888.00 2012-06-17 12:24:13.875 169 11849.40 102.72 54535.07 88888.00 2012-06-17 12:24:14.000 169 11849.08 102.60 54535.07 88888.00 2012-06-17 12:24:14.125 169 11848.80 102.45 54535.12 88888.00 2012-06-17 12:24:14.250 169 11848.52 102.28 54535.18 88888.00 2012-06-17 12:24:14.375 169 11848.25 102.10 54535.22 88888.00 2012-06-17 12:24:14.500 169 11847.95 101.90 54535.28 88888.00 2012-06-17 12:24:14.625 169 11847.60 101.70 54535.30 88888.00 2012-06-17 12:24:14.750 169 11847.30 101.50 54535.32 88888.00 2012-06-17 12:24:14.875 169 11847.02 101.22 54535.35 88888.00 2012-06-17 12:24:15.000 169 11846.75 100.95 54535.40 88888.00 2012-06-17 12:24:15.125 169 11846.50 100.72 54535.43 88888.00 2012-06-17 12:24:15.250 169 11846.30 100.47 54535.43 88888.00 2012-06-17 12:24:15.375 169 11846.12 100.25 54535.43 88888.00 2012-06-17 12:24:15.500 169 11845.92 100.03 54535.43 88888.00 2012-06-17 12:24:15.625 169 11845.80 99.80 54535.45 88888.00 2012-06-17 12:24:15.750 169 11845.65 99.55 54535.45 88888.00 2012-06-17 12:24:15.875 169 11845.55 99.33 54535.47 88888.00 2012-06-17 12:24:16.000 169 11845.45 99.12 54535.45 88888.00 2012-06-17 12:24:16.125 169 11845.38 98.95 54535.45 88888.00 2012-06-17 12:24:16.250 169 11845.20 98.70 54535.50 88888.00 2012-06-17 12:24:16.375 169 11845.10 98.55 54535.47 88888.00 2012-06-17 12:24:16.500 169 11845.00 98.38 54535.45 88888.00 2012-06-17 12:24:16.625 169 11844.92 98.22 54535.43 88888.00 2012-06-17 12:24:16.750 169 11844.83 98.05 54535.45 88888.00 2012-06-17 12:24:16.875 169 11844.65 97.90 54535.45 88888.00 2012-06-17 12:24:17.000 169 11844.50 97.75 54535.43 88888.00 2012-06-17 12:24:17.125 169 11844.38 97.62 54535.45 88888.00 2012-06-17 12:24:17.250 169 11844.27 97.42 54535.45 88888.00 2012-06-17 12:24:17.375 169 11844.15 97.30 54535.43 88888.00 2012-06-17 12:24:17.500 169 11844.00 97.17 54535.43 88888.00 2012-06-17 12:24:17.625 169 11843.88 97.12 54535.43 88888.00 2012-06-17 12:24:17.750 169 11843.75 97.03 54535.43 88888.00 2012-06-17 12:24:17.875 169 11843.55 96.95 54535.43 88888.00 2012-06-17 12:24:18.000 169 11843.38 96.90 54535.35 88888.00 2012-06-17 12:24:18.125 169 11843.17 96.85 54535.35 88888.00 2012-06-17 12:24:18.250 169 11843.00 96.80 54535.32 88888.00 2012-06-17 12:24:18.375 169 11842.90 96.80 54535.32 88888.00 2012-06-17 12:24:18.500 169 11842.80 96.80 54535.30 88888.00 2012-06-17 12:24:18.625 169 11842.80 96.78 54535.28 88888.00 2012-06-17 12:24:18.750 169 11842.75 96.78 54535.25 88888.00 2012-06-17 12:24:18.875 169 11842.75 96.70 54535.20 88888.00 2012-06-17 12:24:19.000 169 11842.73 96.60 54535.15 88888.00 2012-06-17 12:24:19.125 169 11842.70 96.50 54535.12 88888.00 2012-06-17 12:24:19.250 169 11842.77 96.33 54535.07 88888.00 2012-06-17 12:24:19.375 169 11842.77 96.17 54535.00 88888.00 2012-06-17 12:24:19.500 169 11842.83 95.97 54534.95 88888.00 2012-06-17 12:24:19.625 169 11842.98 95.72 54534.85 88888.00 2012-06-17 12:24:19.750 169 11843.20 95.50 54534.82 88888.00 2012-06-17 12:24:19.875 169 11843.35 95.28 54534.78 88888.00 2012-06-17 12:24:20.000 169 11843.55 95.00 54534.68 88888.00 2012-06-17 12:24:20.125 169 11843.70 94.62 54534.60 88888.00 2012-06-17 12:24:20.250 169 11843.80 94.22 54534.53 88888.00 2012-06-17 12:24:20.375 169 11843.98 93.92 54534.47 88888.00 2012-06-17 12:24:20.500 169 11844.15 93.60 54534.43 88888.00 2012-06-17 12:24:20.625 169 11844.42 93.28 54534.35 88888.00 2012-06-17 12:24:20.750 169 11844.75 92.95 54534.28 88888.00 2012-06-17 12:24:20.875 169 11844.98 92.62 54534.20 88888.00 2012-06-17 12:24:21.000 169 11845.15 92.30 54534.12 88888.00 2012-06-17 12:24:21.125 169 11845.35 91.97 54534.07 88888.00 2012-06-17 12:24:21.250 169 11845.52 91.60 54534.03 88888.00 2012-06-17 12:24:21.375 169 11845.70 91.33 54533.93 88888.00 2012-06-17 12:24:21.500 169 11845.85 90.97 54533.88 88888.00 2012-06-17 12:24:21.625 169 11846.05 90.62 54533.80 88888.00 2012-06-17 12:24:21.750 169 11846.25 90.30 54533.70 88888.00 2012-06-17 12:24:21.875 169 11846.40 89.97 54533.62 88888.00 2012-06-17 12:24:22.000 169 11846.52 89.70 54533.57 88888.00 2012-06-17 12:24:22.125 169 11846.62 89.50 54533.55 88888.00 2012-06-17 12:24:22.250 169 11846.67 89.20 54533.47 88888.00 2012-06-17 12:24:22.375 169 11846.73 89.05 54533.40 88888.00 2012-06-17 12:24:22.500 169 11846.77 88.88 54533.32 88888.00 2012-06-17 12:24:22.625 169 11846.80 88.75 54533.22 88888.00 2012-06-17 12:24:22.750 169 11846.75 88.62 54533.15 88888.00 2012-06-17 12:24:22.875 169 11846.65 88.50 54533.03 88888.00 2012-06-17 12:24:23.000 169 11846.55 88.42 54532.97 88888.00 2012-06-17 12:24:23.125 169 11846.48 88.40 54532.93 88888.00 2012-06-17 12:24:23.250 169 11846.40 88.40 54532.82 88888.00 2012-06-17 12:24:23.375 169 11846.38 88.38 54532.75 88888.00 2012-06-17 12:24:23.500 169 11846.27 88.38 54532.62 88888.00 2012-06-17 12:24:23.625 169 11846.05 88.45 54532.55 88888.00 2012-06-17 12:24:23.750 169 11845.85 88.55 54532.45 88888.00 2012-06-17 12:24:23.875 169 11845.62 88.65 54532.32 88888.00 2012-06-17 12:24:24.000 169 11845.50 88.70 54532.20 88888.00 2012-06-17 12:24:24.125 169 11845.42 88.83 54532.07 88888.00 2012-06-17 12:24:24.250 169 11845.25 88.95 54532.00 88888.00 2012-06-17 12:24:24.375 169 11845.17 89.08 54531.88 88888.00 2012-06-17 12:24:24.500 169 11845.12 89.25 54531.78 88888.00 2012-06-17 12:24:24.625 169 11845.12 89.42 54531.65 88888.00 2012-06-17 12:24:24.750 169 11845.10 89.60 54531.53 88888.00 2012-06-17 12:24:24.875 169 11845.10 89.78 54531.35 88888.00 2012-06-17 12:24:25.000 169 11845.08 89.97 54531.25 88888.00 2012-06-17 12:24:25.125 169 11845.02 90.15 54531.12 88888.00 2012-06-17 12:24:25.250 169 11845.05 90.33 54530.97 88888.00 2012-06-17 12:24:25.375 169 11845.08 90.47 54530.88 88888.00 2012-06-17 12:24:25.500 169 11845.10 90.55 54530.72 88888.00 2012-06-17 12:24:25.625 169 11845.17 90.62 54530.55 88888.00 2012-06-17 12:24:25.750 169 11845.23 90.67 54530.45 88888.00 2012-06-17 12:24:25.875 169 11845.25 90.70 54530.30 88888.00 2012-06-17 12:24:26.000 169 11845.35 90.72 54530.15 88888.00 2012-06-17 12:24:26.125 169 11845.38 90.75 54530.00 88888.00 2012-06-17 12:24:26.250 169 11845.33 90.70 54529.82 88888.00 2012-06-17 12:24:26.375 169 11845.30 90.65 54529.72 88888.00 2012-06-17 12:24:26.500 169 11845.30 90.60 54529.57 88888.00 2012-06-17 12:24:26.625 169 11845.27 90.58 54529.45 88888.00 2012-06-17 12:24:26.750 169 11845.27 90.53 54529.35 88888.00 2012-06-17 12:24:26.875 169 11845.17 90.45 54529.22 88888.00 2012-06-17 12:24:27.000 169 11845.08 90.40 54529.10 88888.00 2012-06-17 12:24:27.125 169 11845.02 90.35 54528.95 88888.00 2012-06-17 12:24:27.250 169 11844.95 90.30 54528.82 88888.00 2012-06-17 12:24:27.375 169 11844.83 90.25 54528.72 88888.00 2012-06-17 12:24:27.500 169 11844.67 90.20 54528.62 88888.00 2012-06-17 12:24:27.625 169 11844.50 90.20 54528.50 88888.00 2012-06-17 12:24:27.750 169 11844.33 90.28 54528.40 88888.00 2012-06-17 12:24:27.875 169 11844.17 90.38 54528.30 88888.00 2012-06-17 12:24:28.000 169 11844.00 90.45 54528.15 88888.00 2012-06-17 12:24:28.125 169 11843.80 90.58 54528.07 88888.00 2012-06-17 12:24:28.250 169 11843.58 90.75 54528.00 88888.00 2012-06-17 12:24:28.375 169 11843.38 90.90 54527.93 88888.00 2012-06-17 12:24:28.500 169 11843.23 91.10 54527.82 88888.00 2012-06-17 12:24:28.625 169 11843.00 91.30 54527.70 88888.00 2012-06-17 12:24:28.750 169 11842.67 91.55 54527.55 88888.00 2012-06-17 12:24:28.875 169 11842.48 91.83 54527.45 88888.00 2012-06-17 12:24:29.000 169 11842.30 92.05 54527.32 88888.00 2012-06-17 12:24:29.125 169 11842.00 92.33 54527.25 88888.00 2012-06-17 12:24:29.250 169 11841.70 92.67 54527.18 88888.00 2012-06-17 12:24:29.375 169 11841.45 92.95 54527.10 88888.00 2012-06-17 12:24:29.500 169 11841.25 93.28 54527.00 88888.00 2012-06-17 12:24:29.625 169 11840.98 93.60 54526.90 88888.00 2012-06-17 12:24:29.750 169 11840.73 93.92 54526.80 88888.00 2012-06-17 12:24:29.875 169 11840.45 94.22 54526.68 88888.00 2012-06-17 12:24:30.000 169 11840.20 94.53 54526.57 88888.00 2012-06-17 12:24:30.125 169 11839.98 94.83 54526.47 88888.00 2012-06-17 12:24:30.250 169 11839.65 95.15 54526.38 88888.00 2012-06-17 12:24:30.375 169 11839.40 95.42 54526.28 88888.00 2012-06-17 12:24:30.500 169 11839.15 95.70 54526.15 88888.00 2012-06-17 12:24:30.625 169 11838.90 95.95 54526.00 88888.00 2012-06-17 12:24:30.750 169 11838.70 96.12 54525.90 88888.00 2012-06-17 12:24:30.875 169 11838.50 96.35 54525.80 88888.00 2012-06-17 12:24:31.000 169 11838.25 96.55 54525.68 88888.00 2012-06-17 12:24:31.125 169 11837.98 96.75 54525.62 88888.00 2012-06-17 12:24:31.250 169 11837.67 96.95 54525.53 88888.00 2012-06-17 12:24:31.375 169 11837.50 97.12 54525.43 88888.00 2012-06-17 12:24:31.500 169 11837.27 97.28 54525.32 88888.00 2012-06-17 12:24:31.625 169 11837.08 97.42 54525.20 88888.00 2012-06-17 12:24:31.750 169 11836.85 97.55 54525.10 88888.00 2012-06-17 12:24:31.875 169 11836.67 97.65 54525.00 88888.00 2012-06-17 12:24:32.000 169 11836.48 97.72 54524.90 88888.00 2012-06-17 12:24:32.125 169 11836.35 97.80 54524.80 88888.00 2012-06-17 12:24:32.250 169 11836.17 97.83 54524.72 88888.00 2012-06-17 12:24:32.375 169 11836.00 97.88 54524.62 88888.00 2012-06-17 12:24:32.500 169 11835.90 97.90 54524.50 88888.00 2012-06-17 12:24:32.625 169 11835.83 97.92 54524.43 88888.00 2012-06-17 12:24:32.750 169 11835.67 97.97 54524.35 88888.00 2012-06-17 12:24:32.875 169 11835.50 98.00 54524.28 88888.00 2012-06-17 12:24:33.000 169 11835.30 98.05 54524.18 88888.00 2012-06-17 12:24:33.125 169 11835.12 98.08 54524.10 88888.00 2012-06-17 12:24:33.250 169 11834.92 98.12 54524.03 88888.00 2012-06-17 12:24:33.375 169 11834.75 98.20 54523.95 88888.00 2012-06-17 12:24:33.500 169 11834.50 98.28 54523.90 88888.00 2012-06-17 12:24:33.625 169 11834.27 98.40 54523.82 88888.00 2012-06-17 12:24:33.750 169 11834.02 98.50 54523.80 88888.00 2012-06-17 12:24:33.875 169 11833.83 98.65 54523.75 88888.00 2012-06-17 12:24:34.000 169 11833.62 98.80 54523.68 88888.00 2012-06-17 12:24:34.125 169 11833.48 98.90 54523.62 88888.00 2012-06-17 12:24:34.250 169 11833.23 99.03 54523.55 88888.00 2012-06-17 12:24:34.375 169 11833.08 99.15 54523.50 88888.00 2012-06-17 12:24:34.500 169 11832.85 99.22 54523.43 88888.00 2012-06-17 12:24:34.625 169 11832.70 99.33 54523.38 88888.00 2012-06-17 12:24:34.750 169 11832.48 99.45 54523.30 88888.00 2012-06-17 12:24:34.875 169 11832.23 99.55 54523.25 88888.00 2012-06-17 12:24:35.000 169 11832.05 99.62 54523.22 88888.00 2012-06-17 12:24:35.125 169 11831.95 99.70 54523.15 88888.00 2012-06-17 12:24:35.250 169 11831.83 99.83 54523.12 88888.00 2012-06-17 12:24:35.375 169 11831.67 99.88 54523.03 88888.00 2012-06-17 12:24:35.500 169 11831.45 99.95 54522.97 88888.00 2012-06-17 12:24:35.625 169 11831.25 100.00 54522.93 88888.00 2012-06-17 12:24:35.750 169 11831.10 100.03 54522.88 88888.00 2012-06-17 12:24:35.875 169 11830.90 100.08 54522.85 88888.00 2012-06-17 12:24:36.000 169 11830.73 100.10 54522.75 88888.00 2012-06-17 12:24:36.125 169 11830.65 100.12 54522.68 88888.00 2012-06-17 12:24:36.250 169 11830.52 100.08 54522.62 88888.00 2012-06-17 12:24:36.375 169 11830.45 100.08 54522.50 88888.00 2012-06-17 12:24:36.500 169 11830.35 100.10 54522.43 88888.00 2012-06-17 12:24:36.625 169 11830.27 100.12 54522.38 88888.00 2012-06-17 12:24:36.750 169 11830.15 100.15 54522.30 88888.00 2012-06-17 12:24:36.875 169 11830.02 100.20 54522.18 88888.00 2012-06-17 12:24:37.000 169 11830.05 100.25 54522.07 88888.00 2012-06-17 12:24:37.125 169 11829.92 100.38 54522.00 88888.00 2012-06-17 12:24:37.250 169 11829.80 100.50 54521.85 88888.00 2012-06-17 12:24:37.375 169 11829.70 100.65 54521.78 88888.00 2012-06-17 12:24:37.500 169 11829.60 100.83 54521.62 88888.00 2012-06-17 12:24:37.625 169 11829.52 100.97 54521.53 88888.00 2012-06-17 12:24:37.750 169 11829.45 101.20 54521.40 88888.00 2012-06-17 12:24:37.875 169 11829.38 101.45 54521.25 88888.00 2012-06-17 12:24:38.000 169 11829.30 101.62 54521.12 88888.00 2012-06-17 12:24:38.125 169 11829.20 101.85 54521.03 88888.00 2012-06-17 12:24:38.250 169 11829.08 102.10 54520.88 88888.00 2012-06-17 12:24:38.375 169 11829.02 102.33 54520.80 88888.00 2012-06-17 12:24:38.500 169 11828.85 102.53 54520.70 88888.00 2012-06-17 12:24:38.625 169 11828.67 102.75 54520.57 88888.00 2012-06-17 12:24:38.750 169 11828.55 102.95 54520.50 88888.00 2012-06-17 12:24:38.875 169 11828.40 103.10 54520.35 88888.00 2012-06-17 12:24:39.000 169 11828.15 103.22 54520.25 88888.00 2012-06-17 12:24:39.125 169 11827.98 103.42 54520.15 88888.00 2012-06-17 12:24:39.250 169 11827.77 103.58 54520.03 88888.00 2012-06-17 12:24:39.375 169 11827.62 103.67 54519.95 88888.00 2012-06-17 12:24:39.500 169 11827.38 103.80 54519.85 88888.00 2012-06-17 12:24:39.625 169 11827.12 103.95 54519.75 88888.00 2012-06-17 12:24:39.750 169 11826.90 104.05 54519.65 88888.00 2012-06-17 12:24:39.875 169 11826.67 104.12 54519.60 88888.00 2012-06-17 12:24:40.000 169 11826.40 104.28 54519.53 88888.00 2012-06-17 12:24:40.125 169 11826.12 104.38 54519.40 88888.00 2012-06-17 12:24:40.250 169 11825.88 104.45 54519.30 88888.00 2012-06-17 12:24:40.375 169 11825.67 104.53 54519.22 88888.00 2012-06-17 12:24:40.500 169 11825.40 104.60 54519.15 88888.00 2012-06-17 12:24:40.625 169 11825.25 104.67 54519.05 88888.00 2012-06-17 12:24:40.750 169 11825.12 104.78 54518.93 88888.00 2012-06-17 12:24:40.875 169 11824.95 104.88 54518.82 88888.00 2012-06-17 12:24:41.000 169 11824.75 104.97 54518.72 88888.00 2012-06-17 12:24:41.125 169 11824.55 105.00 54518.60 88888.00 2012-06-17 12:24:41.250 169 11824.50 104.95 54518.47 88888.00 2012-06-17 12:24:41.375 169 11824.42 104.92 54518.38 88888.00 2012-06-17 12:24:41.500 169 11824.35 104.90 54518.25 88888.00 2012-06-17 12:24:41.625 169 11824.23 104.85 54518.18 88888.00 2012-06-17 12:24:41.750 169 11824.20 104.75 54518.05 88888.00 2012-06-17 12:24:41.875 169 11824.17 104.65 54517.95 88888.00 2012-06-17 12:24:42.000 169 11824.05 104.47 54517.85 88888.00 2012-06-17 12:24:42.125 169 11823.98 104.25 54517.72 88888.00 2012-06-17 12:24:42.250 169 11823.88 104.00 54517.60 88888.00 2012-06-17 12:24:42.375 169 11823.85 103.83 54517.55 88888.00 2012-06-17 12:24:42.500 169 11823.90 103.55 54517.43 88888.00 2012-06-17 12:24:42.625 169 11823.95 103.30 54517.30 88888.00 2012-06-17 12:24:42.750 169 11823.92 103.03 54517.20 88888.00 2012-06-17 12:24:42.875 169 11823.88 102.70 54517.07 88888.00 2012-06-17 12:24:43.000 169 11823.88 102.42 54516.93 88888.00 2012-06-17 12:24:43.125 169 11823.88 102.15 54516.85 88888.00 2012-06-17 12:24:43.250 169 11823.92 101.80 54516.72 88888.00 2012-06-17 12:24:43.375 169 11824.02 101.62 54516.62 88888.00 2012-06-17 12:24:43.500 169 11824.08 101.35 54516.50 88888.00 2012-06-17 12:24:43.625 169 11824.10 101.10 54516.38 88888.00 2012-06-17 12:24:43.750 169 11824.12 100.85 54516.28 88888.00 2012-06-17 12:24:43.875 169 11824.12 100.65 54516.18 88888.00 2012-06-17 12:24:44.000 169 11824.12 100.42 54516.05 88888.00 2012-06-17 12:24:44.125 169 11824.17 100.25 54515.97 88888.00 2012-06-17 12:24:44.250 169 11824.15 100.03 54515.85 88888.00 2012-06-17 12:24:44.375 169 11824.15 99.88 54515.80 88888.00 2012-06-17 12:24:44.500 169 11824.20 99.75 54515.72 88888.00 2012-06-17 12:24:44.625 169 11824.27 99.62 54515.62 88888.00 2012-06-17 12:24:44.750 169 11824.25 99.45 54515.55 88888.00 2012-06-17 12:24:44.875 169 11824.08 99.33 54515.43 88888.00 2012-06-17 12:24:45.000 169 11823.92 99.22 54515.32 88888.00 2012-06-17 12:24:45.125 169 11823.88 99.17 54515.22 88888.00 2012-06-17 12:24:45.250 169 11823.83 99.08 54515.15 88888.00 2012-06-17 12:24:45.375 169 11823.80 99.00 54515.10 88888.00 2012-06-17 12:24:45.500 169 11823.70 98.90 54515.00 88888.00 2012-06-17 12:24:45.625 169 11823.58 98.75 54514.88 88888.00 2012-06-17 12:24:45.750 169 11823.48 98.62 54514.80 88888.00 2012-06-17 12:24:45.875 169 11823.38 98.47 54514.72 88888.00 2012-06-17 12:24:46.000 169 11823.25 98.38 54514.65 88888.00 2012-06-17 12:24:46.125 169 11823.10 98.28 54514.57 88888.00 2012-06-17 12:24:46.250 169 11822.98 98.05 54514.53 88888.00 2012-06-17 12:24:46.375 169 11822.85 97.88 54514.45 88888.00 2012-06-17 12:24:46.500 169 11822.73 97.72 54514.40 88888.00 2012-06-17 12:24:46.625 169 11822.58 97.58 54514.35 88888.00 2012-06-17 12:24:46.750 169 11822.40 97.35 54514.32 88888.00 2012-06-17 12:24:46.875 169 11822.20 97.10 54514.30 88888.00 2012-06-17 12:24:47.000 169 11821.95 96.85 54514.25 88888.00 2012-06-17 12:24:47.125 169 11821.73 96.58 54514.20 88888.00 2012-06-17 12:24:47.250 169 11821.52 96.25 54514.20 88888.00 2012-06-17 12:24:47.375 169 11821.30 96.03 54514.20 88888.00 2012-06-17 12:24:47.500 169 11821.10 95.75 54514.20 88888.00 2012-06-17 12:24:47.625 169 11820.85 95.47 54514.20 88888.00 2012-06-17 12:24:47.750 169 11820.58 95.17 54514.22 88888.00 2012-06-17 12:24:47.875 169 11820.25 94.90 54514.25 88888.00 2012-06-17 12:24:48.000 169 11819.95 94.60 54514.25 88888.00 2012-06-17 12:24:48.125 169 11819.70 94.30 54514.28 88888.00 2012-06-17 12:24:48.250 169 11819.40 93.97 54514.30 88888.00 2012-06-17 12:24:48.375 169 11819.12 93.75 54514.32 88888.00 2012-06-17 12:24:48.500 169 11818.90 93.47 54514.35 88888.00 2012-06-17 12:24:48.625 169 11818.70 93.22 54514.35 88888.00 2012-06-17 12:24:48.750 169 11818.48 92.95 54514.40 88888.00 2012-06-17 12:24:48.875 169 11818.25 92.70 54514.43 88888.00 2012-06-17 12:24:49.000 169 11818.00 92.40 54514.45 88888.00 2012-06-17 12:24:49.125 169 11817.73 92.12 54514.47 88888.00 2012-06-17 12:24:49.250 169 11817.48 91.83 54514.47 88888.00 2012-06-17 12:24:49.375 169 11817.27 91.60 54514.50 88888.00 2012-06-17 12:24:49.500 169 11817.12 91.38 54514.53 88888.00 2012-06-17 12:24:49.625 169 11816.92 91.10 54514.53 88888.00 2012-06-17 12:24:49.750 169 11816.70 90.85 54514.55 88888.00 2012-06-17 12:24:49.875 169 11816.62 90.62 54514.57 88888.00 2012-06-17 12:24:50.000 169 11816.52 90.40 54514.57 88888.00 2012-06-17 12:24:50.125 169 11816.40 90.20 54514.60 88888.00 2012-06-17 12:24:50.250 169 11816.20 89.97 54514.62 88888.00 2012-06-17 12:24:50.375 169 11816.02 89.85 54514.65 88888.00 2012-06-17 12:24:50.500 169 11815.80 89.70 54514.68 88888.00 2012-06-17 12:24:50.625 169 11815.62 89.58 54514.70 88888.00 2012-06-17 12:24:50.750 169 11815.45 89.45 54514.70 88888.00 2012-06-17 12:24:50.875 169 11815.27 89.35 54514.75 88888.00 2012-06-17 12:24:51.000 169 11815.12 89.25 54514.75 88888.00 2012-06-17 12:24:51.125 169 11814.92 89.15 54514.82 88888.00 2012-06-17 12:24:51.250 169 11814.62 89.00 54514.85 88888.00 2012-06-17 12:24:51.375 169 11814.38 88.92 54514.88 88888.00 2012-06-17 12:24:51.500 169 11814.10 88.88 54514.90 88888.00 2012-06-17 12:24:51.625 169 11813.80 88.80 54514.97 88888.00 2012-06-17 12:24:51.750 169 11813.55 88.75 54515.03 88888.00 2012-06-17 12:24:51.875 169 11813.23 88.67 54515.05 88888.00 2012-06-17 12:24:52.000 169 11812.83 88.65 54515.10 88888.00 2012-06-17 12:24:52.125 169 11812.40 88.62 54515.15 88888.00 2012-06-17 12:24:52.250 169 11812.05 88.58 54515.18 88888.00 2012-06-17 12:24:52.375 169 11811.70 88.50 54515.22 88888.00 2012-06-17 12:24:52.500 169 11811.25 88.40 54515.25 88888.00 2012-06-17 12:24:52.625 169 11810.85 88.30 54515.25 88888.00 2012-06-17 12:24:52.750 169 11810.45 88.17 54515.28 88888.00 2012-06-17 12:24:52.875 169 11810.15 88.03 54515.30 88888.00 2012-06-17 12:24:53.000 169 11809.77 87.88 54515.32 88888.00 2012-06-17 12:24:53.125 169 11809.40 87.72 54515.38 88888.00 2012-06-17 12:24:53.250 169 11809.05 87.53 54515.38 88888.00 2012-06-17 12:24:53.375 169 11808.83 87.35 54515.40 88888.00 2012-06-17 12:24:53.500 169 11808.52 87.17 54515.35 88888.00 2012-06-17 12:24:53.625 169 11808.23 87.03 54515.32 88888.00 2012-06-17 12:24:53.750 169 11807.98 86.85 54515.32 88888.00 2012-06-17 12:24:53.875 169 11807.65 86.65 54515.32 88888.00 2012-06-17 12:24:54.000 169 11807.45 86.42 54515.30 88888.00 2012-06-17 12:24:54.125 169 11807.25 86.20 54515.28 88888.00 2012-06-17 12:24:54.250 169 11807.05 85.85 54515.25 88888.00 2012-06-17 12:24:54.375 169 11806.80 85.65 54515.22 88888.00 2012-06-17 12:24:54.500 169 11806.55 85.38 54515.20 88888.00 2012-06-17 12:24:54.625 169 11806.38 85.08 54515.18 88888.00 2012-06-17 12:24:54.750 169 11806.12 84.78 54515.20 88888.00 2012-06-17 12:24:54.875 169 11805.83 84.42 54515.20 88888.00 2012-06-17 12:24:55.000 169 11805.55 84.03 54515.20 88888.00 2012-06-17 12:24:55.125 169 11805.30 83.67 54515.18 88888.00 2012-06-17 12:24:55.250 169 11805.10 83.22 54515.15 88888.00 2012-06-17 12:24:55.375 169 11804.83 82.88 54515.15 88888.00 2012-06-17 12:24:55.500 169 11804.52 82.45 54515.18 88888.00 2012-06-17 12:24:55.625 169 11804.33 82.03 54515.18 88888.00 2012-06-17 12:24:55.750 169 11804.12 81.53 54515.18 88888.00 2012-06-17 12:24:55.875 169 11803.92 81.03 54515.18 88888.00 2012-06-17 12:24:56.000 169 11803.67 80.53 54515.18 88888.00 2012-06-17 12:24:56.125 169 11803.48 80.03 54515.15 88888.00 2012-06-17 12:24:56.250 169 11803.17 79.40 54515.18 88888.00 2012-06-17 12:24:56.375 169 11802.85 78.95 54515.18 88888.00 2012-06-17 12:24:56.500 169 11802.58 78.42 54515.15 88888.00 2012-06-17 12:24:56.625 169 11802.35 77.85 54515.15 88888.00 2012-06-17 12:24:56.750 169 11802.17 77.38 54515.18 88888.00 2012-06-17 12:24:56.875 169 11802.00 76.85 54515.18 88888.00 2012-06-17 12:24:57.000 169 11801.70 76.38 54515.15 88888.00 2012-06-17 12:24:57.125 169 11801.45 75.95 54515.18 88888.00 2012-06-17 12:24:57.250 169 11801.15 75.42 54515.20 88888.00 2012-06-17 12:24:57.375 169 11800.88 75.10 54515.20 88888.00 2012-06-17 12:24:57.500 169 11800.58 74.72 54515.20 88888.00 2012-06-17 12:24:57.625 169 11800.25 74.40 54515.18 88888.00 2012-06-17 12:24:57.750 169 11800.00 74.08 54515.15 88888.00 2012-06-17 12:24:57.875 169 11799.70 73.75 54515.12 88888.00 2012-06-17 12:24:58.000 169 11799.40 73.53 54515.12 88888.00 2012-06-17 12:24:58.125 169 11799.05 73.28 54515.12 88888.00 2012-06-17 12:24:58.250 169 11798.73 73.00 54515.10 88888.00 2012-06-17 12:24:58.375 169 11798.45 72.85 54515.10 88888.00 2012-06-17 12:24:58.500 169 11798.17 72.70 54515.07 88888.00 2012-06-17 12:24:58.625 169 11797.88 72.50 54515.05 88888.00 2012-06-17 12:24:58.750 169 11797.60 72.30 54515.03 88888.00 2012-06-17 12:24:58.875 169 11797.33 72.08 54515.00 88888.00 2012-06-17 12:24:59.000 169 11797.05 71.85 54514.93 88888.00 2012-06-17 12:24:59.125 169 11796.77 71.62 54514.85 88888.00 2012-06-17 12:24:59.250 169 11796.58 71.42 54514.80 88888.00 2012-06-17 12:24:59.375 169 11796.45 71.25 54514.78 88888.00 2012-06-17 12:24:59.500 169 11796.30 71.08 54514.72 88888.00 2012-06-17 12:24:59.625 169 11796.17 70.85 54514.70 88888.00 2012-06-17 12:24:59.750 169 11796.10 70.60 54514.62 88888.00 2012-06-17 12:24:59.875 169 11796.12 70.40 54514.55 88888.00 2012-06-17 12:25:00.000 169 11796.12 70.10 54514.50 88888.00 2012-06-17 12:25:00.125 169 11796.20 69.88 54514.43 88888.00 2012-06-17 12:25:00.250 169 11796.23 69.58 54514.38 88888.00 2012-06-17 12:25:00.375 169 11796.25 69.38 54514.32 88888.00 2012-06-17 12:25:00.500 169 11796.35 69.10 54514.28 88888.00 2012-06-17 12:25:00.625 169 11796.48 68.83 54514.22 88888.00 2012-06-17 12:25:00.750 169 11796.65 68.53 54514.15 88888.00 2012-06-17 12:25:00.875 169 11796.75 68.17 54514.10 88888.00 2012-06-17 12:25:01.000 169 11796.88 67.85 54514.05 88888.00 2012-06-17 12:25:01.125 169 11796.98 67.55 54514.05 88888.00 2012-06-17 12:25:01.250 169 11797.10 67.17 54513.97 88888.00 2012-06-17 12:25:01.375 169 11797.25 66.88 54513.93 88888.00 2012-06-17 12:25:01.500 169 11797.35 66.55 54513.90 88888.00 2012-06-17 12:25:01.625 169 11797.48 66.25 54513.85 88888.00 2012-06-17 12:25:01.750 169 11797.58 65.95 54513.80 88888.00 2012-06-17 12:25:01.875 169 11797.62 65.70 54513.78 88888.00 2012-06-17 12:25:02.000 169 11797.67 65.42 54513.75 88888.00 2012-06-17 12:25:02.125 169 11797.73 65.10 54513.70 88888.00 2012-06-17 12:25:02.250 169 11797.75 64.78 54513.68 88888.00 2012-06-17 12:25:02.375 169 11797.73 64.58 54513.62 88888.00 2012-06-17 12:25:02.500 169 11797.70 64.35 54513.60 88888.00 2012-06-17 12:25:02.625 169 11797.70 64.08 54513.55 88888.00 2012-06-17 12:25:02.750 169 11797.70 63.83 54513.50 88888.00 2012-06-17 12:25:02.875 169 11797.80 63.55 54513.43 88888.00 2012-06-17 12:25:03.000 169 11797.85 63.25 54513.35 88888.00 2012-06-17 12:25:03.125 169 11797.88 63.00 54513.30 88888.00 2012-06-17 12:25:03.250 169 11797.92 62.73 54513.22 88888.00 2012-06-17 12:25:03.375 169 11797.98 62.50 54513.18 88888.00 2012-06-17 12:25:03.500 169 11797.95 62.23 54513.10 88888.00 2012-06-17 12:25:03.625 169 11798.00 62.00 54513.00 88888.00 2012-06-17 12:25:03.750 169 11798.08 61.75 54512.95 88888.00 2012-06-17 12:25:03.875 169 11798.08 61.52 54512.85 88888.00 2012-06-17 12:25:04.000 169 11798.02 61.25 54512.72 88888.00 2012-06-17 12:25:04.125 169 11798.02 60.98 54512.65 88888.00 2012-06-17 12:25:04.250 169 11798.02 60.65 54512.53 88888.00 2012-06-17 12:25:04.375 169 11798.12 60.38 54512.45 88888.00 2012-06-17 12:25:04.500 169 11798.20 60.08 54512.35 88888.00 2012-06-17 12:25:04.625 169 11798.25 59.73 54512.22 88888.00 2012-06-17 12:25:04.750 169 11798.33 59.38 54512.12 88888.00 2012-06-17 12:25:04.875 169 11798.45 59.00 54512.05 88888.00 2012-06-17 12:25:05.000 169 11798.58 58.58 54511.95 88888.00 2012-06-17 12:25:05.125 169 11798.67 58.15 54511.85 88888.00 2012-06-17 12:25:05.250 169 11798.80 57.67 54511.75 88888.00 2012-06-17 12:25:05.375 169 11798.98 57.33 54511.62 88888.00 2012-06-17 12:25:05.500 169 11799.12 56.85 54511.55 88888.00 2012-06-17 12:25:05.625 169 11799.27 56.38 54511.43 88888.00 2012-06-17 12:25:05.750 169 11799.45 55.90 54511.35 88888.00 2012-06-17 12:25:05.875 169 11799.62 55.40 54511.28 88888.00 2012-06-17 12:25:06.000 169 11799.80 54.90 54511.15 88888.00 2012-06-17 12:25:06.125 169 11800.08 54.38 54511.10 88888.00 2012-06-17 12:25:06.250 169 11800.33 53.67 54511.03 88888.00 2012-06-17 12:25:06.375 169 11800.55 53.23 54510.95 88888.00 2012-06-17 12:25:06.500 169 11800.65 52.67 54510.88 88888.00 2012-06-17 12:25:06.625 169 11800.80 52.12 54510.80 88888.00 2012-06-17 12:25:06.750 169 11800.80 51.65 54510.78 88888.00 2012-06-17 12:25:06.875 169 11800.77 51.17 54510.72 88888.00 2012-06-17 12:25:07.000 169 11800.80 50.67 54510.68 88888.00 2012-06-17 12:25:07.125 169 11800.83 50.30 54510.65 88888.00 2012-06-17 12:25:07.250 169 11800.85 49.83 54510.60 88888.00 2012-06-17 12:25:07.375 169 11800.75 49.52 54510.60 88888.00 2012-06-17 12:25:07.500 169 11800.60 49.17 54510.53 88888.00 2012-06-17 12:25:07.625 169 11800.45 48.98 54510.50 88888.00 2012-06-17 12:25:07.750 169 11800.27 48.77 54510.45 88888.00 2012-06-17 12:25:07.875 169 11800.08 48.58 54510.43 88888.00 2012-06-17 12:25:08.000 169 11799.92 48.42 54510.35 88888.00 2012-06-17 12:25:08.125 169 11799.77 48.33 54510.30 88888.00 2012-06-17 12:25:08.250 169 11799.62 48.25 54510.22 88888.00 2012-06-17 12:25:08.375 169 11799.58 48.20 54510.20 88888.00 2012-06-17 12:25:08.500 169 11799.52 48.17 54510.15 88888.00 2012-06-17 12:25:08.625 169 11799.38 48.15 54510.05 88888.00 2012-06-17 12:25:08.750 169 11799.25 48.12 54509.97 88888.00 2012-06-17 12:25:08.875 169 11799.12 48.17 54509.90 88888.00 2012-06-17 12:25:09.000 169 11799.00 48.25 54509.80 88888.00 2012-06-17 12:25:09.125 169 11798.90 48.30 54509.70 88888.00 2012-06-17 12:25:09.250 169 11798.88 48.35 54509.60 88888.00 2012-06-17 12:25:09.375 169 11798.95 48.35 54509.53 88888.00 2012-06-17 12:25:09.500 169 11798.92 48.38 54509.38 88888.00 2012-06-17 12:25:09.625 169 11798.90 48.38 54509.25 88888.00 2012-06-17 12:25:09.750 169 11798.98 48.33 54509.12 88888.00 2012-06-17 12:25:09.875 169 11799.08 48.30 54508.97 88888.00 2012-06-17 12:25:10.000 169 11799.23 48.23 54508.85 88888.00 2012-06-17 12:25:10.125 169 11799.33 48.12 54508.78 88888.00 2012-06-17 12:25:10.250 169 11799.48 48.02 54508.62 88888.00 2012-06-17 12:25:10.375 169 11799.62 47.95 54508.53 88888.00 2012-06-17 12:25:10.500 169 11799.73 47.75 54508.40 88888.00 2012-06-17 12:25:10.625 169 11799.88 47.58 54508.25 88888.00 2012-06-17 12:25:10.750 169 11799.95 47.33 54508.12 88888.00 2012-06-17 12:25:10.875 169 11800.02 47.17 54508.00 88888.00 2012-06-17 12:25:11.000 169 11800.15 46.98 54507.93 88888.00 2012-06-17 12:25:11.125 169 11800.33 46.75 54507.80 88888.00 2012-06-17 12:25:11.250 169 11800.52 46.45 54507.72 88888.00 2012-06-17 12:25:11.375 169 11800.70 46.17 54507.60 88888.00 2012-06-17 12:25:11.500 169 11800.83 45.85 54507.53 88888.00 2012-06-17 12:25:11.625 169 11801.00 45.55 54507.40 88888.00 2012-06-17 12:25:11.750 169 11801.10 45.20 54507.32 88888.00 2012-06-17 12:25:11.875 169 11801.17 44.90 54507.28 88888.00 2012-06-17 12:25:12.000 169 11801.30 44.60 54507.20 88888.00 2012-06-17 12:25:12.125 169 11801.38 44.25 54507.12 88888.00 2012-06-17 12:25:12.250 169 11801.30 43.90 54507.03 88888.00 2012-06-17 12:25:12.375 169 11801.30 43.67 54506.97 88888.00 2012-06-17 12:25:12.500 169 11801.30 43.45 54506.95 88888.00 2012-06-17 12:25:12.625 169 11801.25 43.27 54506.88 88888.00 2012-06-17 12:25:12.750 169 11801.12 43.15 54506.80 88888.00 2012-06-17 12:25:12.875 169 11801.08 43.02 54506.72 88888.00 2012-06-17 12:25:13.000 169 11801.00 43.00 54506.62 88888.00 2012-06-17 12:25:13.125 169 11800.85 43.02 54506.57 88888.00 2012-06-17 12:25:13.250 169 11800.73 43.10 54506.47 88888.00 2012-06-17 12:25:13.375 169 11800.70 43.23 54506.43 88888.00 2012-06-17 12:25:13.500 169 11800.55 43.40 54506.35 88888.00 2012-06-17 12:25:13.625 169 11800.42 43.58 54506.25 88888.00 2012-06-17 12:25:13.750 169 11800.33 43.80 54506.12 88888.00 2012-06-17 12:25:13.875 169 11800.25 44.00 54506.03 88888.00 2012-06-17 12:25:14.000 169 11800.23 44.30 54505.88 88888.00 2012-06-17 12:25:14.125 169 11800.12 44.55 54505.78 88888.00 2012-06-17 12:25:14.250 169 11799.98 44.83 54505.57 88888.00 2012-06-17 12:25:14.375 169 11799.95 45.08 54505.45 88888.00 2012-06-17 12:25:14.500 169 11800.00 45.35 54505.30 88888.00 2012-06-17 12:25:14.625 169 11800.02 45.62 54505.15 88888.00 2012-06-17 12:25:14.750 169 11800.05 45.92 54505.00 88888.00 2012-06-17 12:25:14.875 169 11800.02 46.23 54504.82 88888.00 2012-06-17 12:25:15.000 169 11800.00 46.50 54504.70 88888.00 2012-06-17 12:25:15.125 169 11800.02 46.73 54504.55 88888.00 2012-06-17 12:25:15.250 169 11800.00 47.05 54504.38 88888.00 2012-06-17 12:25:15.375 169 11799.92 47.25 54504.25 88888.00 2012-06-17 12:25:15.500 169 11799.90 47.50 54504.05 88888.00 2012-06-17 12:25:15.625 169 11799.88 47.70 54503.90 88888.00 2012-06-17 12:25:15.750 169 11799.83 47.88 54503.75 88888.00 2012-06-17 12:25:15.875 169 11799.77 48.02 54503.62 88888.00 2012-06-17 12:25:16.000 169 11799.75 48.10 54503.47 88888.00 2012-06-17 12:25:16.125 169 11799.62 48.17 54503.35 88888.00 2012-06-17 12:25:16.250 169 11799.45 48.15 54503.22 88888.00 2012-06-17 12:25:16.375 169 11799.33 48.12 54503.15 88888.00 2012-06-17 12:25:16.500 169 11799.12 48.12 54503.03 88888.00 2012-06-17 12:25:16.625 169 11798.98 48.08 54502.95 88888.00 2012-06-17 12:25:16.750 169 11798.70 48.02 54502.88 88888.00 2012-06-17 12:25:16.875 169 11798.33 47.92 54502.82 88888.00 2012-06-17 12:25:17.000 169 11797.90 47.75 54502.75 88888.00 2012-06-17 12:25:17.125 169 11797.45 47.58 54502.70 88888.00 2012-06-17 12:25:17.250 169 11796.98 47.40 54502.65 88888.00 2012-06-17 12:25:17.375 169 11796.55 47.25 54502.60 88888.00 2012-06-17 12:25:17.500 169 11796.00 47.08 54502.55 88888.00 2012-06-17 12:25:17.625 169 11795.42 46.90 54502.55 88888.00 2012-06-17 12:25:17.750 169 11794.95 46.73 54502.50 88888.00 2012-06-17 12:25:17.875 169 11794.42 46.50 54502.47 88888.00 2012-06-17 12:25:18.000 169 11793.90 46.33 54502.43 88888.00 2012-06-17 12:25:18.125 169 11793.35 46.15 54502.38 88888.00 2012-06-17 12:25:18.250 169 11792.73 45.98 54502.32 88888.00 2012-06-17 12:25:18.375 169 11792.23 45.88 54502.30 88888.00 2012-06-17 12:25:18.500 169 11791.77 45.75 54502.20 88888.00 2012-06-17 12:25:18.625 169 11791.30 45.67 54502.12 88888.00 2012-06-17 12:25:18.750 169 11790.95 45.58 54502.05 88888.00 2012-06-17 12:25:18.875 169 11790.50 45.50 54501.97 88888.00 2012-06-17 12:25:19.000 169 11790.08 45.45 54501.85 88888.00 2012-06-17 12:25:19.125 169 11789.77 45.40 54501.78 88888.00 2012-06-17 12:25:19.250 169 11789.58 45.23 54501.62 88888.00 2012-06-17 12:25:19.375 169 11789.35 45.17 54501.55 88888.00 2012-06-17 12:25:19.500 169 11789.12 45.12 54501.47 88888.00 2012-06-17 12:25:19.625 169 11788.95 45.05 54501.35 88888.00 2012-06-17 12:25:19.750 169 11788.80 44.95 54501.25 88888.00 2012-06-17 12:25:19.875 169 11788.65 44.90 54501.12 88888.00 2012-06-17 12:25:20.000 169 11788.52 44.80 54501.00 88888.00 2012-06-17 12:25:20.125 169 11788.33 44.73 54500.88 88888.00 2012-06-17 12:25:20.250 169 11788.12 44.60 54500.75 88888.00 2012-06-17 12:25:20.375 169 11788.08 44.58 54500.65 88888.00 2012-06-17 12:25:20.500 169 11787.92 44.55 54500.47 88888.00 2012-06-17 12:25:20.625 169 11787.80 44.48 54500.35 88888.00 2012-06-17 12:25:20.750 169 11787.60 44.40 54500.22 88888.00 2012-06-17 12:25:20.875 169 11787.42 44.38 54500.12 88888.00 2012-06-17 12:25:21.000 169 11787.27 44.38 54500.00 88888.00 2012-06-17 12:25:21.125 169 11787.12 44.42 54499.95 88888.00 2012-06-17 12:25:21.250 169 11786.83 44.38 54499.78 88888.00 2012-06-17 12:25:21.375 169 11786.67 44.45 54499.70 88888.00 2012-06-17 12:25:21.500 169 11786.42 44.50 54499.60 88888.00 2012-06-17 12:25:21.625 169 11786.17 44.50 54499.47 88888.00 2012-06-17 12:25:21.750 169 11786.00 44.55 54499.38 88888.00 2012-06-17 12:25:21.875 169 11785.83 44.58 54499.25 88888.00 2012-06-17 12:25:22.000 169 11785.58 44.60 54499.12 88888.00 2012-06-17 12:25:22.125 169 11785.40 44.60 54499.05 88888.00 2012-06-17 12:25:22.250 169 11785.17 44.60 54498.93 88888.00 2012-06-17 12:25:22.375 169 11785.00 44.60 54498.82 88888.00 2012-06-17 12:25:22.500 169 11784.85 44.65 54498.75 88888.00 2012-06-17 12:25:22.625 169 11784.75 44.70 54498.62 88888.00 2012-06-17 12:25:22.750 169 11784.58 44.73 54498.47 88888.00 2012-06-17 12:25:22.875 169 11784.48 44.75 54498.38 88888.00 2012-06-17 12:25:23.000 169 11784.38 44.77 54498.28 88888.00 2012-06-17 12:25:23.125 169 11784.35 44.77 54498.15 88888.00 2012-06-17 12:25:23.250 169 11784.35 44.75 54498.00 88888.00 2012-06-17 12:25:23.375 169 11784.40 44.77 54497.90 88888.00 2012-06-17 12:25:23.500 169 11784.35 44.80 54497.78 88888.00 2012-06-17 12:25:23.625 169 11784.42 44.80 54497.62 88888.00 2012-06-17 12:25:23.750 169 11784.42 44.77 54497.50 88888.00 2012-06-17 12:25:23.875 169 11784.45 44.73 54497.38 88888.00 2012-06-17 12:25:24.000 169 11784.60 44.67 54497.22 88888.00 2012-06-17 12:25:24.125 169 11784.65 44.58 54497.12 88888.00 2012-06-17 12:25:24.250 169 11784.58 44.48 54496.95 88888.00 2012-06-17 12:25:24.375 169 11784.60 44.40 54496.82 88888.00 2012-06-17 12:25:24.500 169 11784.62 44.25 54496.72 88888.00 2012-06-17 12:25:24.625 169 11784.65 44.10 54496.60 88888.00 2012-06-17 12:25:24.750 169 11784.62 43.98 54496.45 88888.00 2012-06-17 12:25:24.875 169 11784.67 43.85 54496.38 88888.00 2012-06-17 12:25:25.000 169 11784.65 43.60 54496.22 88888.00 2012-06-17 12:25:25.125 169 11784.50 43.35 54496.10 88888.00 2012-06-17 12:25:25.250 169 11784.35 43.00 54495.97 88888.00 2012-06-17 12:25:25.375 169 11784.33 42.73 54495.88 88888.00 2012-06-17 12:25:25.500 169 11784.30 42.38 54495.75 88888.00 2012-06-17 12:25:25.625 169 11784.23 42.05 54495.68 88888.00 2012-06-17 12:25:25.750 169 11784.05 41.65 54495.57 88888.00 2012-06-17 12:25:25.875 169 11783.92 41.23 54495.45 88888.00 2012-06-17 12:25:26.000 169 11783.77 40.80 54495.35 88888.00 2012-06-17 12:25:26.125 169 11783.60 40.35 54495.28 88888.00 2012-06-17 12:25:26.250 169 11783.45 39.70 54495.18 88888.00 2012-06-17 12:25:26.375 169 11783.35 39.20 54495.12 88888.00 2012-06-17 12:25:26.500 169 11783.25 38.62 54495.03 88888.00 2012-06-17 12:25:26.625 169 11783.12 38.05 54495.00 88888.00 2012-06-17 12:25:26.750 169 11783.02 37.50 54494.95 88888.00 2012-06-17 12:25:26.875 169 11782.90 36.88 54494.88 88888.00 2012-06-17 12:25:27.000 169 11782.67 36.23 54494.80 88888.00 2012-06-17 12:25:27.125 169 11782.50 35.58 54494.75 88888.00 2012-06-17 12:25:27.250 169 11782.27 34.88 54494.70 88888.00 2012-06-17 12:25:27.375 169 11782.10 34.40 54494.68 88888.00 2012-06-17 12:25:27.500 169 11781.88 33.80 54494.65 88888.00 2012-06-17 12:25:27.625 169 11781.60 33.20 54494.60 88888.00 2012-06-17 12:25:27.750 169 11781.38 32.60 54494.57 88888.00 2012-06-17 12:25:27.875 169 11781.15 32.05 54494.53 88888.00 2012-06-17 12:25:28.000 169 11780.95 31.50 54494.47 88888.00 2012-06-17 12:25:28.125 169 11780.70 31.00 54494.45 88888.00 2012-06-17 12:25:28.250 169 11780.40 30.45 54494.40 88888.00 2012-06-17 12:25:28.375 169 11780.23 30.15 54494.38 88888.00 2012-06-17 12:25:28.500 169 11780.00 29.80 54494.30 88888.00 2012-06-17 12:25:28.625 169 11779.75 29.45 54494.25 88888.00 2012-06-17 12:25:28.750 169 11779.48 29.23 54494.20 88888.00 2012-06-17 12:25:28.875 169 11779.17 28.98 54494.15 88888.00 2012-06-17 12:25:29.000 169 11778.83 28.80 54494.07 88888.00 2012-06-17 12:25:29.125 169 11778.52 28.65 54494.03 88888.00 2012-06-17 12:25:29.250 169 11778.25 28.45 54493.95 88888.00 2012-06-17 12:25:29.375 169 11778.02 28.38 54493.88 88888.00 2012-06-17 12:25:29.500 169 11777.77 28.27 54493.80 88888.00 2012-06-17 12:25:29.625 169 11777.52 28.23 54493.70 88888.00 2012-06-17 12:25:29.750 169 11777.23 28.25 54493.65 88888.00 2012-06-17 12:25:29.875 169 11776.92 28.27 54493.60 88888.00 2012-06-17 12:25:30.000 169 11776.65 28.35 54493.53 88888.00 2012-06-17 12:25:30.125 169 11776.40 28.43 54493.40 88888.00 2012-06-17 12:25:30.250 169 11776.20 28.55 54493.28 88888.00 2012-06-17 12:25:30.375 169 11776.15 28.65 54493.20 88888.00 2012-06-17 12:25:30.500 169 11776.00 28.75 54493.10 88888.00 2012-06-17 12:25:30.625 169 11775.75 28.77 54493.00 88888.00 2012-06-17 12:25:30.750 169 11775.60 28.77 54492.90 88888.00 2012-06-17 12:25:30.875 169 11775.50 28.77 54492.80 88888.00 2012-06-17 12:25:31.000 169 11775.35 28.77 54492.70 88888.00 2012-06-17 12:25:31.125 169 11775.20 28.70 54492.62 88888.00 2012-06-17 12:25:31.250 169 11775.08 28.52 54492.50 88888.00 2012-06-17 12:25:31.375 169 11775.02 28.40 54492.43 88888.00 2012-06-17 12:25:31.500 169 11774.90 28.20 54492.32 88888.00 2012-06-17 12:25:31.625 169 11774.77 28.00 54492.25 88888.00 2012-06-17 12:25:31.750 169 11774.75 27.77 54492.18 88888.00 2012-06-17 12:25:31.875 169 11774.75 27.52 54492.05 88888.00 2012-06-17 12:25:32.000 169 11774.70 27.25 54491.97 88888.00 2012-06-17 12:25:32.125 169 11774.65 26.95 54491.93 88888.00 2012-06-17 12:25:32.250 169 11774.60 26.60 54491.80 88888.00 2012-06-17 12:25:32.375 169 11774.65 26.40 54491.75 88888.00 2012-06-17 12:25:32.500 169 11774.58 26.12 54491.65 88888.00 2012-06-17 12:25:32.625 169 11774.55 25.82 54491.57 88888.00 2012-06-17 12:25:32.750 169 11774.58 25.55 54491.50 88888.00 2012-06-17 12:25:32.875 169 11774.58 25.23 54491.43 88888.00 2012-06-17 12:25:33.000 169 11774.55 24.95 54491.32 88888.00 2012-06-17 12:25:33.125 169 11774.50 24.70 54491.22 88888.00 2012-06-17 12:25:33.250 169 11774.48 24.40 54491.12 88888.00 2012-06-17 12:25:33.375 169 11774.55 24.18 54491.03 88888.00 2012-06-17 12:25:33.500 169 11774.58 23.95 54490.90 88888.00 2012-06-17 12:25:33.625 169 11774.67 23.75 54490.80 88888.00 2012-06-17 12:25:33.750 169 11774.80 23.50 54490.72 88888.00 2012-06-17 12:25:33.875 169 11774.83 23.25 54490.60 88888.00 2012-06-17 12:25:34.000 169 11774.88 23.02 54490.50 88888.00 2012-06-17 12:25:34.125 169 11774.90 22.80 54490.38 88888.00 2012-06-17 12:25:34.250 169 11774.92 22.48 54490.28 88888.00 2012-06-17 12:25:34.375 169 11775.05 22.27 54490.18 88888.00 2012-06-17 12:25:34.500 169 11775.08 22.00 54490.05 88888.00 2012-06-17 12:25:34.625 169 11775.12 21.75 54489.95 88888.00 2012-06-17 12:25:34.750 169 11775.12 21.52 54489.85 88888.00 2012-06-17 12:25:34.875 169 11775.10 21.35 54489.72 88888.00 2012-06-17 12:25:35.000 169 11775.02 21.12 54489.62 88888.00 2012-06-17 12:25:35.125 169 11774.92 20.85 54489.53 88888.00 2012-06-17 12:25:35.250 169 11774.85 20.57 54489.40 88888.00 2012-06-17 12:25:35.375 169 11774.88 20.32 54489.30 88888.00 2012-06-17 12:25:35.500 169 11774.80 20.12 54489.12 88888.00 2012-06-17 12:25:35.625 169 11774.75 19.88 54489.05 88888.00 2012-06-17 12:25:35.750 169 11774.65 19.60 54488.97 88888.00 2012-06-17 12:25:35.875 169 11774.60 19.27 54488.88 88888.00 2012-06-17 12:25:36.000 169 11774.60 18.95 54488.75 88888.00 2012-06-17 12:25:36.125 169 11774.55 18.60 54488.68 88888.00 2012-06-17 12:25:36.250 169 11774.40 18.25 54488.57 88888.00 2012-06-17 12:25:36.375 169 11774.33 17.95 54488.50 88888.00 2012-06-17 12:25:36.500 169 11774.33 17.60 54488.40 88888.00 2012-06-17 12:25:36.625 169 11774.35 17.20 54488.30 88888.00 2012-06-17 12:25:36.750 169 11774.33 16.80 54488.20 88888.00 2012-06-17 12:25:36.875 169 11774.38 16.43 54488.10 88888.00 2012-06-17 12:25:37.000 169 11774.45 16.05 54487.97 88888.00 2012-06-17 12:25:37.125 169 11774.55 15.65 54487.88 88888.00 2012-06-17 12:25:37.250 169 11774.58 15.20 54487.75 88888.00 2012-06-17 12:25:37.375 169 11774.65 14.82 54487.65 88888.00 2012-06-17 12:25:37.500 169 11774.70 14.43 54487.53 88888.00 2012-06-17 12:25:37.625 169 11774.83 14.00 54487.40 88888.00 2012-06-17 12:25:37.750 169 11774.98 13.57 54487.32 88888.00 2012-06-17 12:25:37.875 169 11775.05 13.18 54487.25 88888.00 2012-06-17 12:25:38.000 169 11775.12 12.75 54487.12 88888.00 2012-06-17 12:25:38.125 169 11775.23 12.25 54487.05 88888.00 2012-06-17 12:25:38.250 169 11775.38 11.72 54486.93 88888.00 2012-06-17 12:25:38.375 169 11775.65 11.30 54486.85 88888.00 2012-06-17 12:25:38.500 169 11775.80 10.78 54486.75 88888.00 2012-06-17 12:25:38.625 169 11775.98 10.22 54486.68 88888.00 2012-06-17 12:25:38.750 169 11776.12 9.72 54486.60 88888.00 2012-06-17 12:25:38.875 169 11776.30 9.15 54486.53 88888.00 2012-06-17 12:25:39.000 169 11776.40 8.55 54486.45 88888.00 2012-06-17 12:25:39.125 169 11776.62 7.97 54486.43 88888.00 2012-06-17 12:25:39.250 169 11776.80 7.30 54486.35 88888.00 2012-06-17 12:25:39.375 169 11776.90 6.80 54486.30 88888.00 2012-06-17 12:25:39.500 169 11776.95 6.20 54486.25 88888.00 2012-06-17 12:25:39.625 169 11776.98 5.55 54486.18 88888.00 2012-06-17 12:25:39.750 169 11777.05 4.92 54486.12 88888.00 2012-06-17 12:25:39.875 169 11776.98 4.30 54486.10 88888.00 2012-06-17 12:25:40.000 169 11776.90 3.70 54486.03 88888.00 2012-06-17 12:25:40.125 169 11776.80 3.17 54486.00 88888.00 2012-06-17 12:25:40.250 169 11776.70 2.55 54485.97 88888.00 2012-06-17 12:25:40.375 169 11776.55 2.12 54485.95 88888.00 2012-06-17 12:25:40.500 169 11776.40 1.65 54485.88 88888.00 2012-06-17 12:25:40.625 169 11776.17 1.18 54485.82 88888.00 2012-06-17 12:25:40.750 169 11775.98 0.78 54485.82 88888.00 2012-06-17 12:25:40.875 169 11775.67 0.35 54485.80 88888.00 2012-06-17 12:25:41.000 169 11775.38 -0.03 54485.72 88888.00 2012-06-17 12:25:41.125 169 11775.15 -0.45 54485.65 88888.00 2012-06-17 12:25:41.250 169 11774.92 -0.85 54485.60 88888.00 2012-06-17 12:25:41.375 169 11774.65 -1.12 54485.60 88888.00 2012-06-17 12:25:41.500 169 11774.40 -1.50 54485.57 88888.00 2012-06-17 12:25:41.625 169 11774.17 -1.85 54485.53 88888.00 2012-06-17 12:25:41.750 169 11773.95 -2.23 54485.45 88888.00 2012-06-17 12:25:41.875 169 11773.73 -2.52 54485.35 88888.00 2012-06-17 12:25:42.000 169 11773.52 -2.83 54485.30 88888.00 2012-06-17 12:25:42.125 169 11773.40 -3.10 54485.25 88888.00 2012-06-17 12:25:42.250 169 11773.17 -3.40 54485.18 88888.00 2012-06-17 12:25:42.375 169 11773.10 -3.62 54485.10 88888.00 2012-06-17 12:25:42.500 169 11772.98 -3.85 54485.05 88888.00 2012-06-17 12:25:42.625 169 11772.83 -4.12 54484.95 88888.00 2012-06-17 12:25:42.750 169 11772.70 -4.38 54484.88 88888.00 2012-06-17 12:25:42.875 169 11772.58 -4.58 54484.82 88888.00 2012-06-17 12:25:43.000 169 11772.40 -4.75 54484.72 88888.00 2012-06-17 12:25:43.125 169 11772.30 -5.00 54484.65 88888.00 2012-06-17 12:25:43.250 169 11772.23 -5.25 54484.60 88888.00 2012-06-17 12:25:43.375 169 11772.15 -5.38 54484.55 88888.00 2012-06-17 12:25:43.500 169 11771.98 -5.55 54484.45 88888.00 2012-06-17 12:25:43.625 169 11771.85 -5.72 54484.38 88888.00 2012-06-17 12:25:43.750 169 11771.73 -5.90 54484.32 88888.00 2012-06-17 12:25:43.875 169 11771.67 -6.05 54484.32 88888.00 2012-06-17 12:25:44.000 169 11771.52 -6.20 54484.28 88888.00 2012-06-17 12:25:44.125 169 11771.38 -6.35 54484.22 88888.00 2012-06-17 12:25:44.250 169 11771.20 -6.55 54484.18 88888.00 2012-06-17 12:25:44.375 169 11771.05 -6.62 54484.18 88888.00 2012-06-17 12:25:44.500 169 11770.88 -6.78 54484.12 88888.00 2012-06-17 12:25:44.625 169 11770.67 -6.90 54484.10 88888.00 2012-06-17 12:25:44.750 169 11770.52 -7.10 54484.07 88888.00 2012-06-17 12:25:44.875 169 11770.40 -7.25 54484.03 88888.00 2012-06-17 12:25:45.000 169 11770.20 -7.40 54483.97 88888.00 2012-06-17 12:25:45.125 169 11770.05 -7.55 54483.97 88888.00 2012-06-17 12:25:45.250 169 11769.92 -7.72 54483.90 88888.00 2012-06-17 12:25:45.375 169 11769.77 -7.83 54483.85 88888.00 2012-06-17 12:25:45.500 169 11769.60 -7.92 54483.82 88888.00 2012-06-17 12:25:45.625 169 11769.42 -8.05 54483.80 88888.00 2012-06-17 12:25:45.750 169 11769.25 -8.15 54483.72 88888.00 2012-06-17 12:25:45.875 169 11769.08 -8.25 54483.68 88888.00 2012-06-17 12:25:46.000 169 11768.92 -8.35 54483.60 88888.00 2012-06-17 12:25:46.125 169 11768.73 -8.40 54483.55 88888.00 2012-06-17 12:25:46.250 169 11768.42 -8.47 54483.50 88888.00 2012-06-17 12:25:46.375 169 11768.27 -8.50 54483.43 88888.00 2012-06-17 12:25:46.500 169 11768.15 -8.53 54483.35 88888.00 2012-06-17 12:25:46.625 169 11768.02 -8.53 54483.28 88888.00 2012-06-17 12:25:46.750 169 11767.85 -8.50 54483.15 88888.00 2012-06-17 12:25:46.875 169 11767.73 -8.45 54483.05 88888.00 2012-06-17 12:25:47.000 169 11767.60 -8.32 54482.95 88888.00 2012-06-17 12:25:47.125 169 11767.42 -8.20 54482.85 88888.00 2012-06-17 12:25:47.250 169 11767.23 -8.00 54482.75 88888.00 2012-06-17 12:25:47.375 169 11767.10 -7.75 54482.68 88888.00 2012-06-17 12:25:47.500 169 11766.92 -7.50 54482.55 88888.00 2012-06-17 12:25:47.625 169 11766.83 -7.20 54482.45 88888.00 2012-06-17 12:25:47.750 169 11766.75 -6.88 54482.35 88888.00 2012-06-17 12:25:47.875 169 11766.67 -6.50 54482.22 88888.00 2012-06-17 12:25:48.000 169 11766.58 -6.12 54482.07 88888.00 2012-06-17 12:25:48.125 169 11766.45 -5.72 54481.95 88888.00 2012-06-17 12:25:48.250 169 11766.25 -5.25 54481.78 88888.00 2012-06-17 12:25:48.375 169 11766.12 -4.78 54481.65 88888.00 2012-06-17 12:25:48.500 169 11766.02 -4.25 54481.53 88888.00 2012-06-17 12:25:48.625 169 11765.95 -3.77 54481.38 88888.00 2012-06-17 12:25:48.750 169 11765.85 -3.23 54481.22 88888.00 2012-06-17 12:25:48.875 169 11765.75 -2.67 54481.10 88888.00 2012-06-17 12:25:49.000 169 11765.60 -2.10 54480.93 88888.00 2012-06-17 12:25:49.125 169 11765.48 -1.55 54480.78 88888.00 2012-06-17 12:25:49.250 169 11765.30 -0.95 54480.62 88888.00 2012-06-17 12:25:49.375 169 11765.17 -0.50 54480.47 88888.00 2012-06-17 12:25:49.500 169 11765.02 0.00 54480.35 88888.00 2012-06-17 12:25:49.625 169 11764.90 0.55 54480.20 88888.00 2012-06-17 12:25:49.750 169 11764.77 1.05 54480.05 88888.00 2012-06-17 12:25:49.875 169 11764.55 1.55 54479.93 88888.00 2012-06-17 12:25:50.000 169 11764.38 2.00 54479.78 88888.00 2012-06-17 12:25:50.125 169 11764.25 2.45 54479.62 88888.00 2012-06-17 12:25:50.250 169 11764.10 3.05 54479.45 88888.00 2012-06-17 12:25:50.375 169 11763.95 3.48 54479.30 88888.00 2012-06-17 12:25:50.500 169 11763.75 3.98 54479.20 88888.00 2012-06-17 12:25:50.625 169 11763.58 4.47 54479.05 88888.00 2012-06-17 12:25:50.750 169 11763.48 4.97 54478.88 88888.00 2012-06-17 12:25:50.875 169 11763.27 5.53 54478.72 88888.00 2012-06-17 12:25:51.000 169 11763.08 6.05 54478.57 88888.00 2012-06-17 12:25:51.125 169 11762.83 6.58 54478.43 88888.00 2012-06-17 12:25:51.250 169 11762.65 7.17 54478.22 88888.00 2012-06-17 12:25:51.375 169 11762.60 7.65 54478.07 88888.00 2012-06-17 12:25:51.500 169 11762.45 8.25 54477.90 88888.00 2012-06-17 12:25:51.625 169 11762.27 8.82 54477.72 88888.00 2012-06-17 12:25:51.750 169 11762.10 9.38 54477.62 88888.00 2012-06-17 12:25:51.875 169 11762.00 9.93 54477.45 88888.00 2012-06-17 12:25:52.000 169 11761.88 10.47 54477.30 88888.00 2012-06-17 12:25:52.125 169 11761.67 11.10 54477.12 88888.00 2012-06-17 12:25:52.250 169 11761.55 11.70 54476.93 88888.00 2012-06-17 12:25:52.375 169 11761.48 12.15 54476.80 88888.00 2012-06-17 12:25:52.500 169 11761.42 12.70 54476.65 88888.00 2012-06-17 12:25:52.625 169 11761.35 13.15 54476.45 88888.00 2012-06-17 12:25:52.750 169 11761.27 13.65 54476.22 88888.00 2012-06-17 12:25:52.875 169 11761.27 14.12 54476.05 88888.00 2012-06-17 12:25:53.000 169 11761.35 14.57 54475.88 88888.00 2012-06-17 12:25:53.125 169 11761.40 15.00 54475.68 88888.00 2012-06-17 12:25:53.250 169 11761.45 15.43 54475.53 88888.00 2012-06-17 12:25:53.375 169 11761.50 15.78 54475.32 88888.00 2012-06-17 12:25:53.500 169 11761.48 16.12 54475.15 88888.00 2012-06-17 12:25:53.625 169 11761.48 16.52 54474.97 88888.00 2012-06-17 12:25:53.750 169 11761.42 16.85 54474.80 88888.00 2012-06-17 12:25:53.875 169 11761.40 17.20 54474.60 88888.00 2012-06-17 12:25:54.000 169 11761.40 17.52 54474.40 88888.00 2012-06-17 12:25:54.125 169 11761.35 17.85 54474.25 88888.00 2012-06-17 12:25:54.250 169 11761.27 18.20 54474.05 88888.00 2012-06-17 12:25:54.375 169 11761.25 18.45 54473.93 88888.00 2012-06-17 12:25:54.500 169 11761.15 18.80 54473.75 88888.00 2012-06-17 12:25:54.625 169 11761.12 19.02 54473.60 88888.00 2012-06-17 12:25:54.750 169 11761.00 19.25 54473.43 88888.00 2012-06-17 12:25:54.875 169 11760.88 19.50 54473.25 88888.00 2012-06-17 12:25:55.000 169 11760.75 19.80 54473.07 88888.00 2012-06-17 12:25:55.125 169 11760.65 20.05 54472.93 88888.00 2012-06-17 12:25:55.250 169 11760.48 20.35 54472.78 88888.00 2012-06-17 12:25:55.375 169 11760.35 20.57 54472.62 88888.00 2012-06-17 12:25:55.500 169 11760.10 20.82 54472.47 88888.00 2012-06-17 12:25:55.625 169 11759.95 21.05 54472.32 88888.00 2012-06-17 12:25:55.750 169 11759.80 21.23 54472.15 88888.00 2012-06-17 12:25:55.875 169 11759.70 21.43 54472.00 88888.00 2012-06-17 12:25:56.000 169 11759.52 21.57 54471.88 88888.00 2012-06-17 12:25:56.125 169 11759.35 21.73 54471.75 88888.00 2012-06-17 12:25:56.250 169 11759.12 21.85 54471.57 88888.00 2012-06-17 12:25:56.375 169 11759.08 21.98 54471.45 88888.00 2012-06-17 12:25:56.500 169 11758.92 22.10 54471.32 88888.00 2012-06-17 12:25:56.625 169 11758.80 22.18 54471.20 88888.00 2012-06-17 12:25:56.750 169 11758.70 22.25 54471.10 88888.00 2012-06-17 12:25:56.875 169 11758.65 22.25 54470.97 88888.00 2012-06-17 12:25:57.000 169 11758.50 22.23 54470.90 88888.00 2012-06-17 12:25:57.125 169 11758.30 22.18 54470.80 88888.00 2012-06-17 12:25:57.250 169 11758.08 22.10 54470.70 88888.00 2012-06-17 12:25:57.375 169 11757.83 22.02 54470.62 88888.00 2012-06-17 12:25:57.500 169 11757.58 21.95 54470.57 88888.00 2012-06-17 12:25:57.625 169 11757.30 21.88 54470.53 88888.00 2012-06-17 12:25:57.750 169 11757.05 21.75 54470.47 88888.00 2012-06-17 12:25:57.875 169 11756.83 21.62 54470.43 88888.00 2012-06-17 12:25:58.000 169 11756.50 21.52 54470.40 88888.00 2012-06-17 12:25:58.125 169 11756.20 21.40 54470.38 88888.00 2012-06-17 12:25:58.250 169 11755.95 21.27 54470.32 88888.00 2012-06-17 12:25:58.375 169 11755.77 21.25 54470.30 88888.00 2012-06-17 12:25:58.500 169 11755.45 21.20 54470.25 88888.00 2012-06-17 12:25:58.625 169 11755.10 21.15 54470.22 88888.00 2012-06-17 12:25:58.750 169 11754.73 21.15 54470.25 88888.00 2012-06-17 12:25:58.875 169 11754.35 21.15 54470.28 88888.00 2012-06-17 12:25:59.000 169 11754.00 21.15 54470.25 88888.00 2012-06-17 12:25:59.125 169 11753.65 21.15 54470.25 88888.00 2012-06-17 12:25:59.250 169 11753.42 21.15 54470.28 88888.00 2012-06-17 12:25:59.375 169 11753.23 21.12 54470.25 88888.00 2012-06-17 12:25:59.500 169 11752.92 21.10 54470.22 88888.00 2012-06-17 12:25:59.625 169 11752.73 21.05 54470.22 88888.00 2012-06-17 12:25:59.750 169 11752.58 21.02 54470.25 88888.00 2012-06-17 12:25:59.875 169 11752.45 20.98 54470.25 88888.00 2012-06-17 12:26:00.000 169 11752.17 20.93 54470.28 88888.00 2012-06-17 12:26:00.125 169 11752.00 20.88 54470.28 88888.00 2012-06-17 12:26:00.250 169 11751.88 20.85 54470.32 88888.00 2012-06-17 12:26:00.375 169 11751.77 20.80 54470.35 88888.00 2012-06-17 12:26:00.500 169 11751.62 20.73 54470.38 88888.00 2012-06-17 12:26:00.625 169 11751.50 20.62 54470.40 88888.00 2012-06-17 12:26:00.750 169 11751.33 20.50 54470.43 88888.00 2012-06-17 12:26:00.875 169 11751.10 20.38 54470.47 88888.00 2012-06-17 12:26:01.000 169 11750.80 20.25 54470.55 88888.00 2012-06-17 12:26:01.125 169 11750.52 20.15 54470.60 88888.00 2012-06-17 12:26:01.250 169 11750.27 20.00 54470.65 88888.00 2012-06-17 12:26:01.375 169 11750.05 19.90 54470.65 88888.00 2012-06-17 12:26:01.500 169 11749.75 19.75 54470.68 88888.00 2012-06-17 12:26:01.625 169 11749.50 19.60 54470.72 88888.00 2012-06-17 12:26:01.750 169 11749.20 19.45 54470.75 88888.00 2012-06-17 12:26:01.875 169 11748.92 19.27 54470.80 88888.00 2012-06-17 12:26:02.000 169 11748.60 19.18 54470.80 88888.00 2012-06-17 12:26:02.125 169 11748.25 19.02 54470.85 88888.00 2012-06-17 12:26:02.250 169 11747.88 18.85 54470.88 88888.00 2012-06-17 12:26:02.375 169 11747.58 18.70 54470.93 88888.00 2012-06-17 12:26:02.500 169 11747.25 18.50 54470.93 88888.00 2012-06-17 12:26:02.625 169 11746.88 18.32 54470.90 88888.00 2012-06-17 12:26:02.750 169 11746.48 18.12 54470.90 88888.00 2012-06-17 12:26:02.875 169 11746.17 17.93 54470.93 88888.00 2012-06-17 12:26:03.000 169 11745.80 17.73 54470.95 88888.00 2012-06-17 12:26:03.125 169 11745.38 17.57 54470.97 88888.00 2012-06-17 12:26:03.250 169 11744.90 17.43 54471.00 88888.00 2012-06-17 12:26:03.375 169 11744.62 17.27 54470.97 88888.00 2012-06-17 12:26:03.500 169 11744.25 17.18 54470.97 88888.00 2012-06-17 12:26:03.625 169 11743.80 17.02 54470.97 88888.00 2012-06-17 12:26:03.750 169 11743.33 16.93 54470.95 88888.00 2012-06-17 12:26:03.875 169 11742.95 16.85 54470.97 88888.00 2012-06-17 12:26:04.000 169 11742.62 16.80 54470.93 88888.00 2012-06-17 12:26:04.125 169 11742.33 16.70 54470.90 88888.00 2012-06-17 12:26:04.250 169 11741.92 16.62 54470.88 88888.00 2012-06-17 12:26:04.375 169 11741.70 16.60 54470.88 88888.00 2012-06-17 12:26:04.500 169 11741.52 16.57 54470.85 88888.00 2012-06-17 12:26:04.625 169 11741.33 16.52 54470.82 88888.00 2012-06-17 12:26:04.750 169 11741.05 16.48 54470.80 88888.00 2012-06-17 12:26:04.875 169 11740.77 16.45 54470.80 88888.00 2012-06-17 12:26:05.000 169 11740.58 16.43 54470.78 88888.00 2012-06-17 12:26:05.125 169 11740.33 16.40 54470.78 88888.00 2012-06-17 12:26:05.250 169 11740.08 16.32 54470.78 88888.00 2012-06-17 12:26:05.375 169 11739.90 16.27 54470.80 88888.00 2012-06-17 12:26:05.500 169 11739.77 16.20 54470.80 88888.00 2012-06-17 12:26:05.625 169 11739.65 16.15 54470.80 88888.00 2012-06-17 12:26:05.750 169 11739.55 16.07 54470.80 88888.00 2012-06-17 12:26:05.875 169 11739.48 15.97 54470.82 88888.00 2012-06-17 12:26:06.000 169 11739.38 15.80 54470.85 88888.00 2012-06-17 12:26:06.125 169 11739.27 15.68 54470.90 88888.00 2012-06-17 12:26:06.250 169 11739.15 15.45 54470.93 88888.00 2012-06-17 12:26:06.375 169 11739.10 15.25 54470.95 88888.00 2012-06-17 12:26:06.500 169 11739.08 15.07 54470.97 88888.00 2012-06-17 12:26:06.625 169 11739.02 14.85 54471.03 88888.00 2012-06-17 12:26:06.750 169 11738.90 14.62 54471.10 88888.00 2012-06-17 12:26:06.875 169 11738.75 14.45 54471.12 88888.00 2012-06-17 12:26:07.000 169 11738.65 14.22 54471.18 88888.00 2012-06-17 12:26:07.125 169 11738.58 13.97 54471.22 88888.00 2012-06-17 12:26:07.250 169 11738.52 13.70 54471.32 88888.00 2012-06-17 12:26:07.375 169 11738.50 13.50 54471.35 88888.00 2012-06-17 12:26:07.500 169 11738.48 13.20 54471.43 88888.00 2012-06-17 12:26:07.625 169 11738.40 12.93 54471.50 88888.00 2012-06-17 12:26:07.750 169 11738.30 12.70 54471.55 88888.00 2012-06-17 12:26:07.875 169 11738.17 12.43 54471.62 88888.00 2012-06-17 12:26:08.000 169 11738.05 12.18 54471.70 88888.00 2012-06-17 12:26:08.125 169 11737.95 12.00 54471.80 88888.00 2012-06-17 12:26:08.250 169 11737.83 11.82 54471.90 88888.00 2012-06-17 12:26:08.375 169 11737.65 11.68 54471.97 88888.00 2012-06-17 12:26:08.500 169 11737.38 11.53 54472.00 88888.00 2012-06-17 12:26:08.625 169 11737.10 11.43 54472.10 88888.00 2012-06-17 12:26:08.750 169 11736.88 11.32 54472.18 88888.00 2012-06-17 12:26:08.875 169 11736.58 11.28 54472.25 88888.00 2012-06-17 12:26:09.000 169 11736.17 11.22 54472.32 88888.00 2012-06-17 12:26:09.125 169 11735.73 11.25 54472.43 88888.00 2012-06-17 12:26:09.250 169 11735.23 11.32 54472.57 88888.00 2012-06-17 12:26:09.375 169 11734.75 11.43 54472.62 88888.00 2012-06-17 12:26:09.500 169 11734.23 11.50 54472.68 88888.00 2012-06-17 12:26:09.625 169 11733.67 11.68 54472.78 88888.00 2012-06-17 12:26:09.750 169 11733.10 11.90 54472.82 88888.00 2012-06-17 12:26:09.875 169 11732.50 12.07 54472.90 88888.00 2012-06-17 12:26:10.000 169 11731.85 12.38 54472.93 88888.00 2012-06-17 12:26:10.125 169 11731.20 12.65 54472.97 88888.00 2012-06-17 12:26:10.250 169 11730.55 12.93 54473.03 88888.00 2012-06-17 12:26:10.375 169 11730.10 13.20 54473.05 88888.00 2012-06-17 12:26:10.500 169 11729.55 13.53 54473.05 88888.00 2012-06-17 12:26:10.625 169 11729.02 13.80 54473.07 88888.00 2012-06-17 12:26:10.750 169 11728.70 14.15 54473.07 88888.00 2012-06-17 12:26:10.875 169 11728.38 14.45 54473.07 88888.00 2012-06-17 12:26:11.000 169 11728.08 14.78 54473.03 88888.00 2012-06-17 12:26:11.125 169 11727.88 15.10 54473.03 88888.00 2012-06-17 12:26:11.250 169 11727.65 15.40 54472.97 88888.00 2012-06-17 12:26:11.375 169 11727.48 15.65 54472.93 88888.00 2012-06-17 12:26:11.500 169 11727.40 15.90 54472.90 88888.00 2012-06-17 12:26:11.625 169 11727.35 16.15 54472.90 88888.00 2012-06-17 12:26:11.750 169 11727.38 16.40 54472.88 88888.00 2012-06-17 12:26:11.875 169 11727.38 16.65 54472.85 88888.00 2012-06-17 12:26:12.000 169 11727.45 16.85 54472.80 88888.00 2012-06-17 12:26:12.125 169 11727.48 17.07 54472.78 88888.00 2012-06-17 12:26:12.250 169 11727.48 17.30 54472.80 88888.00 2012-06-17 12:26:12.375 169 11727.60 17.48 54472.72 88888.00 2012-06-17 12:26:12.500 169 11727.75 17.60 54472.70 88888.00 2012-06-17 12:26:12.625 169 11727.92 17.73 54472.68 88888.00 2012-06-17 12:26:12.750 169 11728.08 17.77 54472.68 88888.00 2012-06-17 12:26:12.875 169 11728.25 17.85 54472.65 88888.00 2012-06-17 12:26:13.000 169 11728.40 17.88 54472.60 88888.00 2012-06-17 12:26:13.125 169 11728.62 17.85 54472.60 88888.00 2012-06-17 12:26:13.250 169 11728.85 17.75 54472.60 88888.00 2012-06-17 12:26:13.375 169 11729.10 17.73 54472.60 88888.00 2012-06-17 12:26:13.500 169 11729.38 17.65 54472.60 88888.00 2012-06-17 12:26:13.625 169 11729.62 17.52 54472.57 88888.00 2012-06-17 12:26:13.750 169 11729.83 17.32 54472.57 88888.00 2012-06-17 12:26:13.875 169 11730.02 17.10 54472.60 88888.00 2012-06-17 12:26:14.000 169 11730.20 16.88 54472.65 88888.00 2012-06-17 12:26:14.125 169 11730.40 16.62 54472.68 88888.00 2012-06-17 12:26:14.250 169 11730.50 16.35 54472.75 88888.00 2012-06-17 12:26:14.375 169 11730.55 16.15 54472.80 88888.00 2012-06-17 12:26:14.500 169 11730.62 15.90 54472.82 88888.00 2012-06-17 12:26:14.625 169 11730.62 15.68 54472.88 88888.00 2012-06-17 12:26:14.750 169 11730.65 15.38 54472.93 88888.00 2012-06-17 12:26:14.875 169 11730.55 15.15 54472.95 88888.00 2012-06-17 12:26:15.000 169 11730.52 14.90 54473.05 88888.00 2012-06-17 12:26:15.125 169 11730.42 14.65 54473.15 88888.00 2012-06-17 12:26:15.250 169 11730.33 14.38 54473.22 88888.00 2012-06-17 12:26:15.375 169 11730.27 14.15 54473.28 88888.00 2012-06-17 12:26:15.500 169 11730.15 13.88 54473.40 88888.00 2012-06-17 12:26:15.625 169 11730.00 13.62 54473.47 88888.00 2012-06-17 12:26:15.750 169 11729.88 13.38 54473.55 88888.00 2012-06-17 12:26:15.875 169 11729.75 13.07 54473.60 88888.00 2012-06-17 12:26:16.000 169 11729.65 12.80 54473.68 88888.00 2012-06-17 12:26:16.125 169 11729.58 12.55 54473.75 88888.00 2012-06-17 12:26:16.250 169 11729.45 12.22 54473.82 88888.00 2012-06-17 12:26:16.375 169 11729.40 12.03 54473.90 88888.00 2012-06-17 12:26:16.500 169 11729.27 11.82 54473.95 88888.00 2012-06-17 12:26:16.625 169 11729.15 11.60 54474.05 88888.00 2012-06-17 12:26:16.750 169 11729.08 11.38 54474.10 88888.00 2012-06-17 12:26:16.875 169 11729.00 11.15 54474.18 88888.00 2012-06-17 12:26:17.000 169 11729.00 10.97 54474.22 88888.00 2012-06-17 12:26:17.125 169 11729.00 10.80 54474.30 88888.00 2012-06-17 12:26:17.250 169 11728.88 10.60 54474.35 88888.00 2012-06-17 12:26:17.375 169 11728.85 10.47 54474.38 88888.00 2012-06-17 12:26:17.500 169 11728.85 10.32 54474.45 88888.00 2012-06-17 12:26:17.625 169 11728.80 10.20 54474.50 88888.00 2012-06-17 12:26:17.750 169 11728.75 10.07 54474.53 88888.00 2012-06-17 12:26:17.875 169 11728.67 9.95 54474.60 88888.00 2012-06-17 12:26:18.000 169 11728.52 9.82 54474.62 88888.00 2012-06-17 12:26:18.125 169 11728.40 9.70 54474.68 88888.00 2012-06-17 12:26:18.250 169 11728.27 9.60 54474.72 88888.00 2012-06-17 12:26:18.375 169 11728.15 9.55 54474.78 88888.00 2012-06-17 12:26:18.500 169 11727.98 9.45 54474.80 88888.00 2012-06-17 12:26:18.625 169 11727.70 9.40 54474.88 88888.00 2012-06-17 12:26:18.750 169 11727.45 9.35 54474.95 88888.00 2012-06-17 12:26:18.875 169 11727.27 9.30 54475.00 88888.00 2012-06-17 12:26:19.000 169 11727.00 9.32 54475.05 88888.00 2012-06-17 12:26:19.125 169 11726.58 9.38 54475.12 88888.00 2012-06-17 12:26:19.250 169 11726.17 9.40 54475.15 88888.00 2012-06-17 12:26:19.375 169 11725.85 9.45 54475.18 88888.00 2012-06-17 12:26:19.500 169 11725.55 9.45 54475.22 88888.00 2012-06-17 12:26:19.625 169 11725.30 9.47 54475.25 88888.00 2012-06-17 12:26:19.750 169 11725.05 9.55 54475.28 88888.00 2012-06-17 12:26:19.875 169 11724.77 9.62 54475.30 88888.00 2012-06-17 12:26:20.000 169 11724.48 9.65 54475.32 88888.00 2012-06-17 12:26:20.125 169 11724.23 9.70 54475.35 88888.00 2012-06-17 12:26:20.250 169 11724.02 9.72 54475.35 88888.00 2012-06-17 12:26:20.375 169 11723.95 9.75 54475.32 88888.00 2012-06-17 12:26:20.500 169 11723.90 9.75 54475.28 88888.00 2012-06-17 12:26:20.625 169 11723.85 9.70 54475.25 88888.00 2012-06-17 12:26:20.750 169 11723.90 9.65 54475.25 88888.00 2012-06-17 12:26:20.875 169 11723.98 9.60 54475.20 88888.00 2012-06-17 12:26:21.000 169 11724.10 9.50 54475.18 88888.00 2012-06-17 12:26:21.125 169 11724.27 9.40 54475.15 88888.00 2012-06-17 12:26:21.250 169 11724.48 9.25 54475.10 88888.00 2012-06-17 12:26:21.375 169 11724.75 9.12 54475.07 88888.00 2012-06-17 12:26:21.500 169 11725.05 9.00 54475.05 88888.00 2012-06-17 12:26:21.625 169 11725.38 8.82 54475.00 88888.00 2012-06-17 12:26:21.750 169 11725.75 8.62 54474.97 88888.00 2012-06-17 12:26:21.875 169 11726.20 8.50 54474.95 88888.00 2012-06-17 12:26:22.000 169 11726.62 8.28 54474.90 88888.00 2012-06-17 12:26:22.125 169 11727.10 8.10 54474.88 88888.00 2012-06-17 12:26:22.250 169 11727.58 7.95 54474.85 88888.00 2012-06-17 12:26:22.375 169 11728.00 7.83 54474.82 88888.00 2012-06-17 12:26:22.500 169 11728.50 7.70 54474.82 88888.00 2012-06-17 12:26:22.625 169 11729.00 7.58 54474.80 88888.00 2012-06-17 12:26:22.750 169 11729.48 7.45 54474.78 88888.00 2012-06-17 12:26:22.875 169 11729.95 7.33 54474.82 88888.00 2012-06-17 12:26:23.000 169 11730.45 7.28 54474.85 88888.00 2012-06-17 12:26:23.125 169 11730.83 7.20 54474.88 88888.00 2012-06-17 12:26:23.250 169 11731.17 7.12 54474.88 88888.00 2012-06-17 12:26:23.375 169 11731.62 7.03 54474.85 88888.00 2012-06-17 12:26:23.500 169 11732.15 6.95 54474.88 88888.00 2012-06-17 12:26:23.625 169 11732.77 6.85 54474.88 88888.00 2012-06-17 12:26:23.750 169 11733.38 6.75 54474.95 88888.00 2012-06-17 12:26:23.875 169 11733.75 6.65 54475.00 88888.00 2012-06-17 12:26:24.000 169 11734.23 6.50 54475.07 88888.00 2012-06-17 12:26:24.125 169 11734.67 6.38 54475.15 88888.00 2012-06-17 12:26:24.250 169 11735.12 6.17 54475.22 88888.00 2012-06-17 12:26:24.375 169 11735.50 6.00 54475.28 88888.00 2012-06-17 12:26:24.500 169 11735.88 5.78 54475.35 88888.00 2012-06-17 12:26:24.625 169 11736.33 5.62 54475.45 88888.00 2012-06-17 12:26:24.750 169 11736.73 5.40 54475.53 88888.00 2012-06-17 12:26:24.875 169 11737.10 5.15 54475.62 88888.00 2012-06-17 12:26:25.000 169 11737.45 4.85 54475.75 88888.00 2012-06-17 12:26:25.125 169 11737.80 4.58 54475.88 88888.00 2012-06-17 12:26:25.250 169 11738.20 4.25 54475.97 88888.00 2012-06-17 12:26:25.375 169 11738.48 4.05 54476.07 88888.00 2012-06-17 12:26:25.500 169 11738.70 3.85 54476.18 88888.00 2012-06-17 12:26:25.625 169 11738.90 3.60 54476.30 88888.00 2012-06-17 12:26:25.750 169 11739.20 3.33 54476.43 88888.00 2012-06-17 12:26:25.875 169 11739.38 3.10 54476.50 88888.00 2012-06-17 12:26:26.000 169 11739.55 2.88 54476.62 88888.00 2012-06-17 12:26:26.125 169 11739.67 2.67 54476.75 88888.00 2012-06-17 12:26:26.250 169 11739.77 2.50 54476.85 88888.00 2012-06-17 12:26:26.375 169 11739.88 2.38 54476.95 88888.00 2012-06-17 12:26:26.500 169 11739.88 2.27 54477.03 88888.00 2012-06-17 12:26:26.625 169 11739.88 2.17 54477.18 88888.00 2012-06-17 12:26:26.750 169 11739.88 2.10 54477.30 88888.00 2012-06-17 12:26:26.875 169 11739.90 1.98 54477.35 88888.00 2012-06-17 12:26:27.000 169 11739.90 1.95 54477.43 88888.00 2012-06-17 12:26:27.125 169 11739.88 1.90 54477.55 88888.00 2012-06-17 12:26:27.250 169 11739.83 1.85 54477.62 88888.00 2012-06-17 12:26:27.375 169 11739.85 1.80 54477.70 88888.00 2012-06-17 12:26:27.500 169 11739.85 1.77 54477.78 88888.00 2012-06-17 12:26:27.625 169 11739.85 1.75 54477.82 88888.00 2012-06-17 12:26:27.750 169 11739.92 1.73 54477.90 88888.00 2012-06-17 12:26:27.875 169 11739.98 1.62 54478.03 88888.00 2012-06-17 12:26:28.000 169 11740.05 1.52 54478.07 88888.00 2012-06-17 12:26:28.125 169 11740.15 1.40 54478.15 88888.00 2012-06-17 12:26:28.250 169 11740.25 1.23 54478.22 88888.00 2012-06-17 12:26:28.375 169 11740.45 1.10 54478.30 88888.00 2012-06-17 12:26:28.500 169 11740.52 0.95 54478.35 88888.00 2012-06-17 12:26:28.625 169 11740.73 0.75 54478.43 88888.00 2012-06-17 12:26:28.750 169 11740.98 0.55 54478.50 88888.00 2012-06-17 12:26:28.875 169 11741.27 0.35 54478.55 88888.00 2012-06-17 12:26:29.000 169 11741.42 0.15 54478.60 88888.00 2012-06-17 12:26:29.125 169 11741.55 -0.05 54478.70 88888.00 2012-06-17 12:26:29.250 169 11741.80 -0.33 54478.78 88888.00 2012-06-17 12:26:29.375 169 11742.08 -0.47 54478.85 88888.00 2012-06-17 12:26:29.500 169 11742.30 -0.78 54478.95 88888.00 2012-06-17 12:26:29.625 169 11742.50 -1.02 54479.05 88888.00 2012-06-17 12:26:29.750 169 11742.62 -1.27 54479.15 88888.00 2012-06-17 12:26:29.875 169 11742.70 -1.50 54479.28 88888.00 2012-06-17 12:26:30.000 169 11742.73 -1.75 54479.40 88888.00 2012-06-17 12:26:30.125 169 11742.75 -2.00 54479.53 88888.00 2012-06-17 12:26:30.250 169 11742.75 -2.30 54479.70 88888.00 2012-06-17 12:26:30.375 169 11742.75 -2.48 54479.80 88888.00 2012-06-17 12:26:30.500 169 11742.70 -2.70 54479.97 88888.00 2012-06-17 12:26:30.625 169 11742.62 -2.92 54480.12 88888.00 2012-06-17 12:26:30.750 169 11742.52 -3.17 54480.25 88888.00 2012-06-17 12:26:30.875 169 11742.52 -3.42 54480.38 88888.00 2012-06-17 12:26:31.000 169 11742.50 -3.75 54480.55 88888.00 2012-06-17 12:26:31.125 169 11742.45 -4.03 54480.72 88888.00 2012-06-17 12:26:31.250 169 11742.42 -4.47 54480.85 88888.00 2012-06-17 12:26:31.375 169 11742.42 -4.75 54480.95 88888.00 2012-06-17 12:26:31.500 169 11742.40 -5.10 54481.07 88888.00 2012-06-17 12:26:31.625 169 11742.42 -5.50 54481.28 88888.00 2012-06-17 12:26:31.750 169 11742.42 -5.85 54481.45 88888.00 2012-06-17 12:26:31.875 169 11742.45 -6.25 54481.60 88888.00 2012-06-17 12:26:32.000 169 11742.50 -6.67 54481.72 88888.00 2012-06-17 12:26:32.125 169 11742.58 -7.10 54481.85 88888.00 2012-06-17 12:26:32.250 169 11742.67 -7.55 54482.05 88888.00 2012-06-17 12:26:32.375 169 11742.77 -7.90 54482.18 88888.00 2012-06-17 12:26:32.500 169 11742.80 -8.35 54482.32 88888.00 2012-06-17 12:26:32.625 169 11742.83 -8.75 54482.43 88888.00 2012-06-17 12:26:32.750 169 11742.92 -9.15 54482.57 88888.00 2012-06-17 12:26:32.875 169 11743.10 -9.55 54482.70 88888.00 2012-06-17 12:26:33.000 169 11743.15 -9.97 54482.82 88888.00 2012-06-17 12:26:33.125 169 11743.33 -10.38 54482.95 88888.00 2012-06-17 12:26:33.250 169 11743.52 -10.82 54483.15 88888.00 2012-06-17 12:26:33.375 169 11743.67 -11.12 54483.28 88888.00 2012-06-17 12:26:33.500 169 11743.75 -11.57 54483.38 88888.00 2012-06-17 12:26:33.625 169 11743.83 -11.97 54483.45 88888.00 2012-06-17 12:26:33.750 169 11743.92 -12.38 54483.55 88888.00 2012-06-17 12:26:33.875 169 11744.08 -12.78 54483.68 88888.00 2012-06-17 12:26:34.000 169 11744.30 -13.18 54483.80 88888.00 2012-06-17 12:26:34.125 169 11744.52 -13.57 54483.90 88888.00 2012-06-17 12:26:34.250 169 11744.65 -14.10 54484.00 88888.00 2012-06-17 12:26:34.375 169 11744.83 -14.45 54484.05 88888.00 2012-06-17 12:26:34.500 169 11745.08 -14.85 54484.12 88888.00 2012-06-17 12:26:34.625 169 11745.40 -15.28 54484.20 88888.00 2012-06-17 12:26:34.750 169 11745.62 -15.70 54484.28 88888.00 2012-06-17 12:26:34.875 169 11745.77 -16.10 54484.40 88888.00 2012-06-17 12:26:35.000 169 11746.02 -16.57 54484.47 88888.00 2012-06-17 12:26:35.125 169 11746.23 -16.95 54484.57 88888.00 2012-06-17 12:26:35.250 169 11746.30 -17.43 54484.68 88888.00 2012-06-17 12:26:35.375 169 11746.38 -17.75 54484.78 88888.00 2012-06-17 12:26:35.500 169 11746.38 -18.12 54484.88 88888.00 2012-06-17 12:26:35.625 169 11746.35 -18.45 54484.95 88888.00 2012-06-17 12:26:35.750 169 11746.38 -18.80 54485.05 88888.00 2012-06-17 12:26:35.875 169 11746.38 -19.12 54485.20 88888.00 2012-06-17 12:26:36.000 169 11746.30 -19.45 54485.28 88888.00 2012-06-17 12:26:36.125 169 11746.15 -19.73 54485.38 88888.00 2012-06-17 12:26:36.250 169 11745.98 -20.00 54485.50 88888.00 2012-06-17 12:26:36.375 169 11745.88 -20.15 54485.57 88888.00 2012-06-17 12:26:36.500 169 11745.70 -20.40 54485.65 88888.00 2012-06-17 12:26:36.625 169 11745.60 -20.68 54485.72 88888.00 2012-06-17 12:26:36.750 169 11745.52 -20.90 54485.82 88888.00 2012-06-17 12:26:36.875 169 11745.33 -21.12 54485.88 88888.00 2012-06-17 12:26:37.000 169 11745.23 -21.32 54485.95 88888.00 2012-06-17 12:26:37.125 169 11745.15 -21.55 54486.03 88888.00 2012-06-17 12:26:37.250 169 11745.08 -21.80 54486.15 88888.00 2012-06-17 12:26:37.375 169 11745.17 -22.00 54486.22 88888.00 2012-06-17 12:26:37.500 169 11745.33 -22.27 54486.30 88888.00 2012-06-17 12:26:37.625 169 11745.55 -22.52 54486.35 88888.00 2012-06-17 12:26:37.750 169 11745.75 -22.80 54486.43 88888.00 2012-06-17 12:26:37.875 169 11745.98 -23.15 54486.45 88888.00 2012-06-17 12:26:38.000 169 11746.23 -23.43 54486.50 88888.00 2012-06-17 12:26:38.125 169 11746.52 -23.77 54486.55 88888.00 2012-06-17 12:26:38.250 169 11746.95 -24.10 54486.62 88888.00 2012-06-17 12:26:38.375 169 11747.35 -24.35 54486.68 88888.00 2012-06-17 12:26:38.500 169 11747.80 -24.65 54486.75 88888.00 2012-06-17 12:26:38.625 169 11748.23 -24.90 54486.82 88888.00 2012-06-17 12:26:38.750 169 11748.62 -25.15 54486.93 88888.00 2012-06-17 12:26:38.875 169 11749.02 -25.38 54486.97 88888.00 2012-06-17 12:26:39.000 169 11749.52 -25.60 54487.05 88888.00 2012-06-17 12:26:39.125 169 11750.05 -25.85 54487.15 88888.00 2012-06-17 12:26:39.250 169 11750.52 -26.05 54487.25 88888.00 2012-06-17 12:26:39.375 169 11750.98 -26.23 54487.32 88888.00 2012-06-17 12:26:39.500 169 11751.30 -26.40 54487.40 88888.00 2012-06-17 12:26:39.625 169 11751.67 -26.57 54487.55 88888.00 2012-06-17 12:26:39.750 169 11752.02 -26.73 54487.65 88888.00 2012-06-17 12:26:39.875 169 11752.38 -26.93 54487.78 88888.00 2012-06-17 12:26:40.000 169 11752.77 -27.12 54487.90 88888.00 2012-06-17 12:26:40.125 169 11753.15 -27.35 54488.05 88888.00 2012-06-17 12:26:40.250 169 11753.48 -27.57 54488.22 88888.00 2012-06-17 12:26:40.375 169 11753.70 -27.80 54488.32 88888.00 2012-06-17 12:26:40.500 169 11753.98 -28.05 54488.45 88888.00 2012-06-17 12:26:40.625 169 11754.33 -28.27 54488.62 88888.00 2012-06-17 12:26:40.750 169 11754.70 -28.60 54488.75 88888.00 2012-06-17 12:26:40.875 169 11755.10 -28.88 54488.88 88888.00 2012-06-17 12:26:41.000 169 11755.48 -29.18 54489.05 88888.00 2012-06-17 12:26:41.125 169 11755.88 -29.52 54489.20 88888.00 2012-06-17 12:26:41.250 169 11756.30 -29.93 54489.38 88888.00 2012-06-17 12:26:41.375 169 11756.75 -30.27 54489.55 88888.00 2012-06-17 12:26:41.500 169 11757.12 -30.68 54489.70 88888.00 2012-06-17 12:26:41.625 169 11757.52 -31.05 54489.88 88888.00 2012-06-17 12:26:41.750 169 11757.98 -31.45 54490.05 88888.00 2012-06-17 12:26:41.875 169 11758.48 -31.88 54490.22 88888.00 2012-06-17 12:26:42.000 169 11758.98 -32.27 54490.38 88888.00 2012-06-17 12:26:42.125 169 11759.45 -32.67 54490.55 88888.00 2012-06-17 12:26:42.250 169 11759.90 -33.12 54490.78 88888.00 2012-06-17 12:26:42.375 169 11760.30 -33.45 54490.95 88888.00 2012-06-17 12:26:42.500 169 11760.77 -33.77 54491.15 88888.00 2012-06-17 12:26:42.625 169 11761.20 -34.12 54491.32 88888.00 2012-06-17 12:26:42.750 169 11761.60 -34.42 54491.53 88888.00 2012-06-17 12:26:42.875 169 11761.92 -34.70 54491.72 88888.00 2012-06-17 12:26:43.000 169 11762.25 -34.98 54491.93 88888.00 2012-06-17 12:26:43.125 169 11762.67 -35.25 54492.10 88888.00 2012-06-17 12:26:43.250 169 11762.95 -35.55 54492.38 88888.00 2012-06-17 12:26:43.375 169 11763.17 -35.73 54492.53 88888.00 2012-06-17 12:26:43.500 169 11763.38 -35.92 54492.72 88888.00 2012-06-17 12:26:43.625 169 11763.60 -36.10 54492.93 88888.00 2012-06-17 12:26:43.750 169 11763.90 -36.27 54493.12 88888.00 2012-06-17 12:26:43.875 169 11764.12 -36.42 54493.32 88888.00 2012-06-17 12:26:44.000 169 11764.35 -36.58 54493.50 88888.00 2012-06-17 12:26:44.125 169 11764.58 -36.73 54493.65 88888.00 2012-06-17 12:26:44.250 169 11764.77 -36.92 54493.85 88888.00 2012-06-17 12:26:44.375 169 11764.95 -37.00 54494.00 88888.00 2012-06-17 12:26:44.500 169 11765.08 -37.12 54494.18 88888.00 2012-06-17 12:26:44.625 169 11765.20 -37.27 54494.35 88888.00 2012-06-17 12:26:44.750 169 11765.30 -37.38 54494.50 88888.00 2012-06-17 12:26:44.875 169 11765.45 -37.40 54494.68 88888.00 2012-06-17 12:26:45.000 169 11765.58 -37.50 54494.80 88888.00 2012-06-17 12:26:45.125 169 11765.67 -37.55 54494.95 88888.00 2012-06-17 12:26:45.250 169 11765.83 -37.60 54495.12 88888.00 2012-06-17 12:26:45.375 169 11765.92 -37.60 54495.20 88888.00 2012-06-17 12:26:45.500 169 11765.98 -37.60 54495.32 88888.00 2012-06-17 12:26:45.625 169 11766.05 -37.60 54495.50 88888.00 2012-06-17 12:26:45.750 169 11766.15 -37.58 54495.62 88888.00 2012-06-17 12:26:45.875 169 11766.27 -37.55 54495.72 88888.00 2012-06-17 12:26:46.000 169 11766.30 -37.50 54495.85 88888.00 2012-06-17 12:26:46.125 169 11766.35 -37.38 54495.97 88888.00 2012-06-17 12:26:46.250 169 11766.38 -37.27 54496.12 88888.00 2012-06-17 12:26:46.375 169 11766.45 -37.12 54496.20 88888.00 2012-06-17 12:26:46.500 169 11766.48 -37.02 54496.28 88888.00 2012-06-17 12:26:46.625 169 11766.52 -36.88 54496.38 88888.00 2012-06-17 12:26:46.750 169 11766.48 -36.73 54496.47 88888.00 2012-06-17 12:26:46.875 169 11766.45 -36.60 54496.55 88888.00 2012-06-17 12:26:47.000 169 11766.48 -36.40 54496.62 88888.00 2012-06-17 12:26:47.125 169 11766.48 -36.15 54496.72 88888.00 2012-06-17 12:26:47.250 169 11766.42 -35.90 54496.82 88888.00 2012-06-17 12:26:47.375 169 11766.42 -35.70 54496.88 88888.00 2012-06-17 12:26:47.500 169 11766.33 -35.45 54496.93 88888.00 2012-06-17 12:26:47.625 169 11766.23 -35.20 54496.97 88888.00 2012-06-17 12:26:47.750 169 11766.20 -34.92 54497.03 88888.00 2012-06-17 12:26:47.875 169 11766.23 -34.62 54497.12 88888.00 2012-06-17 12:26:48.000 169 11766.12 -34.35 54497.15 88888.00 2012-06-17 12:26:48.125 169 11766.05 -34.05 54497.18 88888.00 2012-06-17 12:26:48.250 169 11766.00 -33.77 54497.28 88888.00 2012-06-17 12:26:48.375 169 11766.00 -33.55 54497.30 88888.00 2012-06-17 12:26:48.500 169 11765.98 -33.30 54497.32 88888.00 2012-06-17 12:26:48.625 169 11766.00 -33.05 54497.38 88888.00 2012-06-17 12:26:48.750 169 11766.02 -32.85 54497.43 88888.00 2012-06-17 12:26:48.875 169 11766.05 -32.67 54497.45 88888.00 2012-06-17 12:26:49.000 169 11766.08 -32.50 54497.45 88888.00 2012-06-17 12:26:49.125 169 11766.12 -32.40 54497.45 88888.00 2012-06-17 12:26:49.250 169 11766.23 -32.23 54497.47 88888.00 2012-06-17 12:26:49.375 169 11766.38 -32.10 54497.50 88888.00 2012-06-17 12:26:49.500 169 11766.45 -32.00 54497.55 88888.00 2012-06-17 12:26:49.625 169 11766.50 -32.00 54497.57 88888.00 2012-06-17 12:26:49.750 169 11766.60 -31.93 54497.57 88888.00 2012-06-17 12:26:49.875 169 11766.75 -31.85 54497.60 88888.00 2012-06-17 12:26:50.000 169 11766.83 -31.85 54497.62 88888.00 2012-06-17 12:26:50.125 169 11766.88 -31.80 54497.68 88888.00 2012-06-17 12:26:50.250 169 11766.92 -31.85 54497.72 88888.00 2012-06-17 12:26:50.375 169 11767.00 -31.85 54497.75 88888.00 2012-06-17 12:26:50.500 169 11767.08 -31.82 54497.80 88888.00 2012-06-17 12:26:50.625 169 11767.17 -31.90 54497.88 88888.00 2012-06-17 12:26:50.750 169 11767.20 -31.95 54497.93 88888.00 2012-06-17 12:26:50.875 169 11767.17 -32.02 54497.97 88888.00 2012-06-17 12:26:51.000 169 11767.08 -32.08 54498.03 88888.00 2012-06-17 12:26:51.125 169 11766.88 -32.12 54498.15 88888.00 2012-06-17 12:26:51.250 169 11766.65 -32.17 54498.28 88888.00 2012-06-17 12:26:51.375 169 11766.52 -32.12 54498.35 88888.00 2012-06-17 12:26:51.500 169 11766.30 -32.15 54498.40 88888.00 2012-06-17 12:26:51.625 169 11765.90 -32.15 54498.50 88888.00 2012-06-17 12:26:51.750 169 11765.52 -32.12 54498.60 88888.00 2012-06-17 12:26:51.875 169 11765.17 -32.10 54498.72 88888.00 2012-06-17 12:26:52.000 169 11764.80 -32.02 54498.80 88888.00 2012-06-17 12:26:52.125 169 11764.35 -31.95 54498.93 88888.00 2012-06-17 12:26:52.250 169 11763.92 -31.82 54499.07 88888.00 2012-06-17 12:26:52.375 169 11763.58 -31.68 54499.18 88888.00 2012-06-17 12:26:52.500 169 11763.17 -31.55 54499.25 88888.00 2012-06-17 12:26:52.625 169 11762.77 -31.40 54499.35 88888.00 2012-06-17 12:26:52.750 169 11762.35 -31.27 54499.43 88888.00 2012-06-17 12:26:52.875 169 11761.98 -31.18 54499.50 88888.00 2012-06-17 12:26:53.000 169 11761.62 -31.05 54499.57 88888.00 2012-06-17 12:26:53.125 169 11761.45 -30.88 54499.68 88888.00 2012-06-17 12:26:53.250 169 11761.25 -30.73 54499.75 88888.00 2012-06-17 12:26:53.375 169 11761.12 -30.65 54499.78 88888.00 2012-06-17 12:26:53.500 169 11761.02 -30.52 54499.82 88888.00 2012-06-17 12:26:53.625 169 11761.02 -30.43 54499.85 88888.00 2012-06-17 12:26:53.750 169 11760.98 -30.38 54499.90 88888.00 2012-06-17 12:26:53.875 169 11761.02 -30.35 54499.93 88888.00 2012-06-17 12:26:54.000 169 11761.02 -30.35 54499.95 88888.00 2012-06-17 12:26:54.125 169 11761.02 -30.35 54500.00 88888.00 2012-06-17 12:26:54.250 169 11761.05 -30.45 54500.05 88888.00 2012-06-17 12:26:54.375 169 11761.12 -30.52 54500.05 88888.00 2012-06-17 12:26:54.500 169 11761.17 -30.70 54500.10 88888.00 2012-06-17 12:26:54.625 169 11761.25 -30.90 54500.12 88888.00 2012-06-17 12:26:54.750 169 11761.30 -31.10 54500.20 88888.00 2012-06-17 12:26:54.875 169 11761.25 -31.32 54500.22 88888.00 2012-06-17 12:26:55.000 169 11761.25 -31.65 54500.25 88888.00 2012-06-17 12:26:55.125 169 11761.25 -31.93 54500.30 88888.00 2012-06-17 12:26:55.250 169 11761.20 -32.33 54500.35 88888.00 2012-06-17 12:26:55.375 169 11761.20 -32.62 54500.43 88888.00 2012-06-17 12:26:55.500 169 11761.17 -33.00 54500.47 88888.00 2012-06-17 12:26:55.625 169 11761.12 -33.40 54500.53 88888.00 2012-06-17 12:26:55.750 169 11761.05 -33.88 54500.57 88888.00 2012-06-17 12:26:55.875 169 11760.98 -34.38 54500.68 88888.00 2012-06-17 12:26:56.000 169 11760.88 -34.85 54500.72 88888.00 2012-06-17 12:26:56.125 169 11760.80 -35.30 54500.80 88888.00 2012-06-17 12:26:56.250 169 11760.62 -35.95 54500.88 88888.00 2012-06-17 12:26:56.375 169 11760.55 -36.38 54500.95 88888.00 2012-06-17 12:26:56.500 169 11760.42 -37.00 54501.03 88888.00 2012-06-17 12:26:56.625 169 11760.38 -37.60 54501.12 88888.00 2012-06-17 12:26:56.750 169 11760.25 -38.20 54501.22 88888.00 2012-06-17 12:26:56.875 169 11760.08 -38.77 54501.30 88888.00 2012-06-17 12:26:57.000 169 11759.98 -39.38 54501.43 88888.00 2012-06-17 12:26:57.125 169 11759.92 -40.00 54501.55 88888.00 2012-06-17 12:26:57.250 169 11759.80 -40.70 54501.68 88888.00 2012-06-17 12:26:57.375 169 11759.62 -41.20 54501.75 88888.00 2012-06-17 12:26:57.500 169 11759.45 -41.77 54501.88 88888.00 2012-06-17 12:26:57.625 169 11759.27 -42.38 54502.00 88888.00 2012-06-17 12:26:57.750 169 11759.17 -42.98 54502.10 88888.00 2012-06-17 12:26:57.875 169 11759.12 -43.60 54502.20 88888.00 2012-06-17 12:26:58.000 169 11759.12 -44.20 54502.30 88888.00 2012-06-17 12:26:58.125 169 11759.12 -44.80 54502.40 88888.00 2012-06-17 12:26:58.250 169 11759.12 -45.50 54502.50 88888.00 2012-06-17 12:26:58.375 169 11759.23 -45.98 54502.60 88888.00 2012-06-17 12:26:58.500 169 11759.35 -46.55 54502.68 88888.00 2012-06-17 12:26:58.625 169 11759.50 -47.12 54502.75 88888.00 2012-06-17 12:26:58.750 169 11759.65 -47.67 54502.78 88888.00 2012-06-17 12:26:58.875 169 11759.88 -48.20 54502.85 88888.00 2012-06-17 12:26:59.000 169 11760.10 -48.77 54502.93 88888.00 2012-06-17 12:26:59.125 169 11760.35 -49.27 54503.00 88888.00 2012-06-17 12:26:59.250 169 11760.52 -49.85 54503.03 88888.00 2012-06-17 12:26:59.375 169 11760.73 -50.30 54503.10 88888.00 2012-06-17 12:26:59.500 169 11760.98 -50.77 54503.15 88888.00 2012-06-17 12:26:59.625 169 11761.23 -51.25 54503.20 88888.00 2012-06-17 12:26:59.750 169 11761.40 -51.73 54503.22 88888.00 2012-06-17 12:26:59.875 169 11761.60 -52.12 54503.28 88888.00 2012-06-17 12:27:00.000 169 11761.83 -52.55 54503.35 88888.00 2012-06-17 12:27:00.125 169 11761.90 -52.92 54503.40 88888.00 2012-06-17 12:27:00.250 169 11762.08 -53.33 54503.40 88888.00 2012-06-17 12:27:00.375 169 11762.35 -53.62 54503.45 88888.00 2012-06-17 12:27:00.500 169 11762.52 -53.95 54503.47 88888.00 2012-06-17 12:27:00.625 169 11762.70 -54.27 54503.53 88888.00 2012-06-17 12:27:00.750 169 11762.83 -54.58 54503.53 88888.00 2012-06-17 12:27:00.875 169 11762.95 -54.88 54503.55 88888.00 2012-06-17 12:27:01.000 169 11763.00 -55.17 54503.57 88888.00 2012-06-17 12:27:01.125 169 11762.92 -55.42 54503.62 88888.00 2012-06-17 12:27:01.250 169 11762.73 -55.67 54503.65 88888.00 2012-06-17 12:27:01.375 169 11762.58 -55.85 54503.68 88888.00 2012-06-17 12:27:01.500 169 11762.42 -56.00 54503.70 88888.00 2012-06-17 12:27:01.625 169 11762.27 -56.10 54503.70 88888.00 2012-06-17 12:27:01.750 169 11761.98 -56.20 54503.70 88888.00 2012-06-17 12:27:01.875 169 11761.67 -56.27 54503.68 88888.00 2012-06-17 12:27:02.000 169 11761.45 -56.35 54503.65 88888.00 2012-06-17 12:27:02.125 169 11761.17 -56.38 54503.62 88888.00 2012-06-17 12:27:02.250 169 11760.80 -56.42 54503.62 88888.00 2012-06-17 12:27:02.375 169 11760.52 -56.40 54503.62 88888.00 2012-06-17 12:27:02.500 169 11760.20 -56.35 54503.60 88888.00 2012-06-17 12:27:02.625 169 11759.88 -56.30 54503.55 88888.00 2012-06-17 12:27:02.750 169 11759.45 -56.25 54503.53 88888.00 2012-06-17 12:27:02.875 169 11759.05 -56.20 54503.47 88888.00 2012-06-17 12:27:03.000 169 11758.60 -56.10 54503.43 88888.00 2012-06-17 12:27:03.125 169 11758.20 -56.02 54503.40 88888.00 2012-06-17 12:27:03.250 169 11757.77 -55.95 54503.35 88888.00 2012-06-17 12:27:03.375 169 11757.48 -55.88 54503.30 88888.00 2012-06-17 12:27:03.500 169 11757.02 -55.83 54503.28 88888.00 2012-06-17 12:27:03.625 169 11756.67 -55.75 54503.22 88888.00 2012-06-17 12:27:03.750 169 11756.30 -55.70 54503.18 88888.00 2012-06-17 12:27:03.875 169 11755.98 -55.67 54503.12 88888.00 2012-06-17 12:27:04.000 169 11755.70 -55.58 54503.07 88888.00 2012-06-17 12:27:04.125 169 11755.42 -55.50 54503.03 88888.00 2012-06-17 12:27:04.250 169 11755.17 -55.45 54502.95 88888.00 2012-06-17 12:27:04.375 169 11754.90 -55.33 54502.85 88888.00 2012-06-17 12:27:04.500 169 11754.67 -55.23 54502.78 88888.00 2012-06-17 12:27:04.625 169 11754.55 -55.12 54502.75 88888.00 2012-06-17 12:27:04.750 169 11754.45 -55.00 54502.68 88888.00 2012-06-17 12:27:04.875 169 11754.33 -54.85 54502.62 88888.00 2012-06-17 12:27:05.000 169 11754.23 -54.65 54502.57 88888.00 2012-06-17 12:27:05.125 169 11754.20 -54.45 54502.53 88888.00 2012-06-17 12:27:05.250 169 11754.15 -54.30 54502.47 88888.00 2012-06-17 12:27:05.375 169 11754.12 -54.10 54502.43 88888.00 2012-06-17 12:27:05.500 169 11754.10 -53.85 54502.38 88888.00 2012-06-17 12:27:05.625 169 11754.17 -53.62 54502.35 88888.00 2012-06-17 12:27:05.750 169 11754.25 -53.38 54502.28 88888.00 2012-06-17 12:27:05.875 169 11754.17 -53.12 54502.22 88888.00 2012-06-17 12:27:06.000 169 11754.23 -52.92 54502.18 88888.00 2012-06-17 12:27:06.125 169 11754.38 -52.70 54502.10 88888.00 2012-06-17 12:27:06.250 169 11754.58 -52.48 54502.00 88888.00 2012-06-17 12:27:06.375 169 11754.77 -52.23 54501.95 88888.00 2012-06-17 12:27:06.500 169 11754.88 -52.02 54501.90 88888.00 2012-06-17 12:27:06.625 169 11755.02 -51.88 54501.82 88888.00 2012-06-17 12:27:06.750 169 11755.17 -51.73 54501.78 88888.00 2012-06-17 12:27:06.875 169 11755.33 -51.55 54501.70 88888.00 2012-06-17 12:27:07.000 169 11755.58 -51.38 54501.62 88888.00 2012-06-17 12:27:07.125 169 11755.73 -51.23 54501.60 88888.00 2012-06-17 12:27:07.250 169 11755.88 -51.10 54501.53 88888.00 2012-06-17 12:27:07.375 169 11756.10 -50.98 54501.47 88888.00 2012-06-17 12:27:07.500 169 11756.38 -50.88 54501.40 88888.00 2012-06-17 12:27:07.625 169 11756.65 -50.83 54501.32 88888.00 2012-06-17 12:27:07.750 169 11756.90 -50.75 54501.25 88888.00 2012-06-17 12:27:07.875 169 11757.20 -50.70 54501.20 88888.00 2012-06-17 12:27:08.000 169 11757.48 -50.70 54501.10 88888.00 2012-06-17 12:27:08.125 169 11757.75 -50.70 54501.03 88888.00 2012-06-17 12:27:08.250 169 11758.05 -50.73 54500.95 88888.00 2012-06-17 12:27:08.375 169 11758.38 -50.70 54500.88 88888.00 2012-06-17 12:27:08.500 169 11758.77 -50.70 54500.80 88888.00 2012-06-17 12:27:08.625 169 11759.08 -50.70 54500.75 88888.00 2012-06-17 12:27:08.750 169 11759.33 -50.75 54500.65 88888.00 2012-06-17 12:27:08.875 169 11759.62 -50.75 54500.60 88888.00 2012-06-17 12:27:09.000 169 11759.98 -50.77 54500.50 88888.00 2012-06-17 12:27:09.125 169 11760.30 -50.83 54500.45 88888.00 2012-06-17 12:27:09.250 169 11760.62 -50.88 54500.35 88888.00 2012-06-17 12:27:09.375 169 11760.90 -50.90 54500.25 88888.00 2012-06-17 12:27:09.500 169 11761.27 -50.92 54500.15 88888.00 2012-06-17 12:27:09.625 169 11761.62 -50.98 54500.05 88888.00 2012-06-17 12:27:09.750 169 11761.90 -50.98 54499.97 88888.00 2012-06-17 12:27:09.875 169 11762.20 -51.00 54499.90 88888.00 2012-06-17 12:27:10.000 169 11762.45 -51.00 54499.80 88888.00 2012-06-17 12:27:10.125 169 11762.77 -50.95 54499.72 88888.00 2012-06-17 12:27:10.250 169 11763.02 -50.88 54499.60 88888.00 2012-06-17 12:27:10.375 169 11763.27 -50.80 54499.50 88888.00 2012-06-17 12:27:10.500 169 11763.52 -50.75 54499.40 88888.00 2012-06-17 12:27:10.625 169 11763.75 -50.67 54499.28 88888.00 2012-06-17 12:27:10.750 169 11763.92 -50.58 54499.18 88888.00 2012-06-17 12:27:10.875 169 11764.10 -50.45 54499.05 88888.00 2012-06-17 12:27:11.000 169 11764.23 -50.33 54498.93 88888.00 2012-06-17 12:27:11.125 169 11764.35 -50.20 54498.80 88888.00 2012-06-17 12:27:11.250 169 11764.38 -50.02 54498.65 88888.00 2012-06-17 12:27:11.375 169 11764.40 -49.85 54498.53 88888.00 2012-06-17 12:27:11.500 169 11764.45 -49.70 54498.40 88888.00 2012-06-17 12:27:11.625 169 11764.48 -49.52 54498.28 88888.00 2012-06-17 12:27:11.750 169 11764.50 -49.33 54498.10 88888.00 2012-06-17 12:27:11.875 169 11764.55 -49.12 54497.95 88888.00 2012-06-17 12:27:12.000 169 11764.58 -48.95 54497.75 88888.00 2012-06-17 12:27:12.125 169 11764.58 -48.77 54497.57 88888.00 2012-06-17 12:27:12.250 169 11764.48 -48.50 54497.38 88888.00 2012-06-17 12:27:12.375 169 11764.52 -48.25 54497.25 88888.00 2012-06-17 12:27:12.500 169 11764.52 -47.98 54497.07 88888.00 2012-06-17 12:27:12.625 169 11764.52 -47.73 54496.90 88888.00 2012-06-17 12:27:12.750 169 11764.48 -47.48 54496.70 88888.00 2012-06-17 12:27:12.875 169 11764.42 -47.23 54496.47 88888.00 2012-06-17 12:27:13.000 169 11764.40 -47.00 54496.30 88888.00 2012-06-17 12:27:13.125 169 11764.42 -46.75 54496.05 88888.00 2012-06-17 12:27:13.250 169 11764.40 -46.48 54495.85 88888.00 2012-06-17 12:27:13.375 169 11764.38 -46.25 54495.68 88888.00 2012-06-17 12:27:13.500 169 11764.42 -45.98 54495.45 88888.00 2012-06-17 12:27:13.625 169 11764.52 -45.77 54495.22 88888.00 2012-06-17 12:27:13.750 169 11764.60 -45.58 54495.00 88888.00 2012-06-17 12:27:13.875 169 11764.75 -45.40 54494.75 88888.00 2012-06-17 12:27:14.000 169 11764.92 -45.20 54494.50 88888.00 2012-06-17 12:27:14.125 169 11765.12 -45.02 54494.28 88888.00 2012-06-17 12:27:14.250 169 11765.30 -44.85 54493.95 88888.00 2012-06-17 12:27:14.375 169 11765.52 -44.70 54493.75 88888.00 2012-06-17 12:27:14.500 169 11765.77 -44.55 54493.50 88888.00 2012-06-17 12:27:14.625 169 11765.95 -44.38 54493.25 88888.00 2012-06-17 12:27:14.750 169 11766.17 -44.20 54493.00 88888.00 2012-06-17 12:27:14.875 169 11766.48 -44.02 54492.78 88888.00 2012-06-17 12:27:15.000 169 11766.75 -43.83 54492.50 88888.00 2012-06-17 12:27:15.125 169 11767.02 -43.65 54492.22 88888.00 2012-06-17 12:27:15.250 169 11767.23 -43.45 54491.97 88888.00 2012-06-17 12:27:15.375 169 11767.48 -43.25 54491.78 88888.00 2012-06-17 12:27:15.500 169 11767.65 -43.05 54491.50 88888.00 2012-06-17 12:27:15.625 169 11767.88 -42.85 54491.22 88888.00 2012-06-17 12:27:15.750 169 11768.10 -42.62 54490.97 88888.00 2012-06-17 12:27:15.875 169 11768.35 -42.40 54490.75 88888.00 2012-06-17 12:27:16.000 169 11768.60 -42.12 54490.53 88888.00 2012-06-17 12:27:16.125 169 11768.83 -41.83 54490.30 88888.00 2012-06-17 12:27:16.250 169 11769.12 -41.55 54490.00 88888.00 2012-06-17 12:27:16.375 169 11769.42 -41.33 54489.75 88888.00 2012-06-17 12:27:16.500 169 11769.60 -41.00 54489.55 88888.00 2012-06-17 12:27:16.625 169 11769.75 -40.73 54489.35 88888.00 2012-06-17 12:27:16.750 169 11769.95 -40.42 54489.12 88888.00 2012-06-17 12:27:16.875 169 11770.20 -40.15 54488.90 88888.00 2012-06-17 12:27:17.000 169 11770.42 -39.92 54488.72 88888.00 2012-06-17 12:27:17.125 169 11770.65 -39.67 54488.50 88888.00 2012-06-17 12:27:17.250 169 11770.83 -39.40 54488.28 88888.00 2012-06-17 12:27:17.375 169 11771.05 -39.20 54488.10 88888.00 2012-06-17 12:27:17.500 169 11771.27 -39.00 54487.93 88888.00 2012-06-17 12:27:17.625 169 11771.55 -38.83 54487.70 88888.00 2012-06-17 12:27:17.750 169 11771.83 -38.62 54487.50 88888.00 2012-06-17 12:27:17.875 169 11772.05 -38.42 54487.32 88888.00 2012-06-17 12:27:18.000 169 11772.25 -38.25 54487.15 88888.00 2012-06-17 12:27:18.125 169 11772.48 -38.00 54486.93 88888.00 2012-06-17 12:27:18.250 169 11772.67 -37.77 54486.70 88888.00 2012-06-17 12:27:18.375 169 11772.88 -37.60 54486.55 88888.00 2012-06-17 12:27:18.500 169 11773.10 -37.35 54486.38 88888.00 2012-06-17 12:27:18.625 169 11773.30 -37.15 54486.20 88888.00 2012-06-17 12:27:18.750 169 11773.42 -36.90 54486.03 88888.00 2012-06-17 12:27:18.875 169 11773.58 -36.62 54485.90 88888.00 2012-06-17 12:27:19.000 169 11773.73 -36.40 54485.70 88888.00 2012-06-17 12:27:19.125 169 11773.73 -36.15 54485.57 88888.00 2012-06-17 12:27:19.250 169 11773.80 -35.88 54485.40 88888.00 2012-06-17 12:27:19.375 169 11773.90 -35.67 54485.30 88888.00 2012-06-17 12:27:19.500 169 11773.98 -35.40 54485.12 88888.00 2012-06-17 12:27:19.625 169 11773.98 -35.17 54484.95 88888.00 2012-06-17 12:27:19.750 169 11774.00 -34.95 54484.80 88888.00 2012-06-17 12:27:19.875 169 11774.08 -34.75 54484.65 88888.00 2012-06-17 12:27:20.000 169 11774.15 -34.58 54484.47 88888.00 2012-06-17 12:27:20.125 169 11774.23 -34.42 54484.35 88888.00 2012-06-17 12:27:20.250 169 11774.30 -34.33 54484.15 88888.00 2012-06-17 12:27:20.375 169 11774.42 -34.23 54484.03 88888.00 2012-06-17 12:27:20.500 169 11774.60 -34.10 54483.90 88888.00 2012-06-17 12:27:20.625 169 11774.80 -34.02 54483.72 88888.00 2012-06-17 12:27:20.750 169 11775.05 -33.95 54483.57 88888.00 2012-06-17 12:27:20.875 169 11775.30 -33.92 54483.38 88888.00 2012-06-17 12:27:21.000 169 11775.55 -33.88 54483.22 88888.00 2012-06-17 12:27:21.125 169 11775.80 -33.88 54483.12 88888.00 2012-06-17 12:27:21.250 169 11776.02 -33.90 54482.97 88888.00 2012-06-17 12:27:21.375 169 11776.27 -33.95 54482.85 88888.00 2012-06-17 12:27:21.500 169 11776.50 -34.08 54482.65 88888.00 2012-06-17 12:27:21.625 169 11776.80 -34.15 54482.50 88888.00 2012-06-17 12:27:21.750 169 11777.15 -34.25 54482.45 88888.00 2012-06-17 12:27:21.875 169 11777.48 -34.33 54482.32 88888.00 2012-06-17 12:27:22.000 169 11777.77 -34.42 54482.20 88888.00 2012-06-17 12:27:22.125 169 11778.05 -34.52 54482.05 88888.00 2012-06-17 12:27:22.250 169 11778.25 -34.73 54481.90 88888.00 2012-06-17 12:27:22.375 169 11778.58 -34.80 54481.82 88888.00 2012-06-17 12:27:22.500 169 11778.90 -34.92 54481.68 88888.00 2012-06-17 12:27:22.625 169 11779.10 -35.05 54481.57 88888.00 2012-06-17 12:27:22.750 169 11779.25 -35.17 54481.45 88888.00 2012-06-17 12:27:22.875 169 11779.35 -35.30 54481.32 88888.00 2012-06-17 12:27:23.000 169 11779.42 -35.42 54481.20 88888.00 2012-06-17 12:27:23.125 169 11779.42 -35.52 54481.12 88888.00 2012-06-17 12:27:23.250 169 11779.33 -35.67 54481.05 88888.00 2012-06-17 12:27:23.375 169 11779.25 -35.73 54480.93 88888.00 2012-06-17 12:27:23.500 169 11779.17 -35.75 54480.82 88888.00 2012-06-17 12:27:23.625 169 11779.10 -35.83 54480.78 88888.00 2012-06-17 12:27:23.750 169 11779.02 -35.83 54480.70 88888.00 2012-06-17 12:27:23.875 169 11778.92 -35.83 54480.60 88888.00 2012-06-17 12:27:24.000 169 11778.83 -35.85 54480.45 88888.00 2012-06-17 12:27:24.125 169 11778.73 -35.80 54480.32 88888.00 2012-06-17 12:27:24.250 169 11778.65 -35.73 54480.25 88888.00 2012-06-17 12:27:24.375 169 11778.65 -35.65 54480.12 88888.00 2012-06-17 12:27:24.500 169 11778.55 -35.52 54480.00 88888.00 2012-06-17 12:27:24.625 169 11778.52 -35.33 54479.93 88888.00 2012-06-17 12:27:24.750 169 11778.48 -35.20 54479.75 88888.00 2012-06-17 12:27:24.875 169 11778.38 -35.05 54479.60 88888.00 2012-06-17 12:27:25.000 169 11778.33 -34.90 54479.47 88888.00 2012-06-17 12:27:25.125 169 11778.25 -34.73 54479.35 88888.00 2012-06-17 12:27:25.250 169 11778.23 -34.58 54479.20 88888.00 2012-06-17 12:27:25.375 169 11778.33 -34.45 54479.10 88888.00 2012-06-17 12:27:25.500 169 11778.38 -34.33 54478.95 88888.00 2012-06-17 12:27:25.625 169 11778.48 -34.23 54478.80 88888.00 2012-06-17 12:27:25.750 169 11778.62 -34.12 54478.60 88888.00 2012-06-17 12:27:25.875 169 11778.75 -34.02 54478.45 88888.00 2012-06-17 12:27:26.000 169 11778.98 -33.92 54478.35 88888.00 2012-06-17 12:27:26.125 169 11779.23 -33.90 54478.18 88888.00 2012-06-17 12:27:26.250 169 11779.52 -33.85 54477.97 88888.00 2012-06-17 12:27:26.375 169 11779.90 -33.83 54477.80 88888.00 2012-06-17 12:27:26.500 169 11780.17 -33.75 54477.65 88888.00 2012-06-17 12:27:26.625 169 11780.50 -33.70 54477.50 88888.00 2012-06-17 12:27:26.750 169 11780.85 -33.67 54477.30 88888.00 2012-06-17 12:27:26.875 169 11781.20 -33.65 54477.12 88888.00 2012-06-17 12:27:27.000 169 11781.58 -33.62 54476.97 88888.00 2012-06-17 12:27:27.125 169 11781.95 -33.60 54476.82 88888.00 2012-06-17 12:27:27.250 169 11782.30 -33.58 54476.68 88888.00 2012-06-17 12:27:27.375 169 11782.55 -33.55 54476.53 88888.00 2012-06-17 12:27:27.500 169 11782.80 -33.52 54476.35 88888.00 2012-06-17 12:27:27.625 169 11783.08 -33.52 54476.18 88888.00 2012-06-17 12:27:27.750 169 11783.27 -33.55 54476.03 88888.00 2012-06-17 12:27:27.875 169 11783.50 -33.55 54475.93 88888.00 2012-06-17 12:27:28.000 169 11783.70 -33.48 54475.80 88888.00 2012-06-17 12:27:28.125 169 11783.80 -33.42 54475.68 88888.00 2012-06-17 12:27:28.250 169 11783.88 -33.38 54475.55 88888.00 2012-06-17 12:27:28.375 169 11783.98 -33.33 54475.47 88888.00 2012-06-17 12:27:28.500 169 11784.00 -33.30 54475.32 88888.00 2012-06-17 12:27:28.625 169 11784.00 -33.20 54475.22 88888.00 2012-06-17 12:27:28.750 169 11783.95 -33.10 54475.15 88888.00 2012-06-17 12:27:28.875 169 11783.92 -32.98 54475.05 88888.00 2012-06-17 12:27:29.000 169 11783.95 -32.85 54474.93 88888.00 2012-06-17 12:27:29.125 169 11783.92 -32.67 54474.90 88888.00 2012-06-17 12:27:29.250 169 11783.83 -32.48 54474.80 88888.00 2012-06-17 12:27:29.375 169 11783.73 -32.30 54474.72 88888.00 2012-06-17 12:27:29.500 169 11783.60 -32.10 54474.65 88888.00 2012-06-17 12:27:29.625 169 11783.48 -31.90 54474.57 88888.00 2012-06-17 12:27:29.750 169 11783.40 -31.68 54474.50 88888.00 2012-06-17 12:27:29.875 169 11783.35 -31.40 54474.45 88888.00 2012-06-17 12:27:30.000 169 11783.27 -31.18 54474.38 88888.00 2012-06-17 12:27:30.125 169 11783.20 -30.95 54474.32 88888.00 2012-06-17 12:27:30.250 169 11783.12 -30.68 54474.25 88888.00 2012-06-17 12:27:30.375 169 11783.10 -30.43 54474.18 88888.00 2012-06-17 12:27:30.500 169 11783.08 -30.23 54474.07 88888.00 2012-06-17 12:27:30.625 169 11783.05 -30.00 54474.03 88888.00 2012-06-17 12:27:30.750 169 11783.02 -29.77 54473.97 88888.00 2012-06-17 12:27:30.875 169 11783.02 -29.60 54473.88 88888.00 2012-06-17 12:27:31.000 169 11783.08 -29.45 54473.85 88888.00 2012-06-17 12:27:31.125 169 11783.12 -29.25 54473.82 88888.00 2012-06-17 12:27:31.250 169 11783.15 -29.07 54473.75 88888.00 2012-06-17 12:27:31.375 169 11783.25 -28.98 54473.70 88888.00 2012-06-17 12:27:31.500 169 11783.35 -28.90 54473.68 88888.00 2012-06-17 12:27:31.625 169 11783.35 -28.80 54473.65 88888.00 2012-06-17 12:27:31.750 169 11783.40 -28.75 54473.60 88888.00 2012-06-17 12:27:31.875 169 11783.52 -28.70 54473.57 88888.00 2012-06-17 12:27:32.000 169 11783.58 -28.68 54473.55 88888.00 2012-06-17 12:27:32.125 169 11783.65 -28.62 54473.47 88888.00 2012-06-17 12:27:32.250 169 11783.73 -28.60 54473.47 88888.00 2012-06-17 12:27:32.375 169 11783.85 -28.55 54473.45 88888.00 2012-06-17 12:27:32.500 169 11783.95 -28.52 54473.43 88888.00 2012-06-17 12:27:32.625 169 11784.08 -28.50 54473.35 88888.00 2012-06-17 12:27:32.750 169 11784.27 -28.45 54473.32 88888.00 2012-06-17 12:27:32.875 169 11784.40 -28.45 54473.30 88888.00 2012-06-17 12:27:33.000 169 11784.45 -28.40 54473.25 88888.00 2012-06-17 12:27:33.125 169 11784.45 -28.38 54473.25 88888.00 2012-06-17 12:27:33.250 169 11784.40 -28.32 54473.22 88888.00 2012-06-17 12:27:33.375 169 11784.50 -28.27 54473.22 88888.00 2012-06-17 12:27:33.500 169 11784.62 -28.23 54473.22 88888.00 2012-06-17 12:27:33.625 169 11784.70 -28.15 54473.20 88888.00 2012-06-17 12:27:33.750 169 11784.75 -28.15 54473.20 88888.00 2012-06-17 12:27:33.875 169 11784.88 -28.12 54473.18 88888.00 2012-06-17 12:27:34.000 169 11785.00 -28.10 54473.20 88888.00 2012-06-17 12:27:34.125 169 11785.10 -28.07 54473.18 88888.00 2012-06-17 12:27:34.250 169 11785.20 -28.12 54473.18 88888.00 2012-06-17 12:27:34.375 169 11785.42 -28.12 54473.15 88888.00 2012-06-17 12:27:34.500 169 11785.58 -28.12 54473.15 88888.00 2012-06-17 12:27:34.625 169 11785.62 -28.15 54473.15 88888.00 2012-06-17 12:27:34.750 169 11785.77 -28.20 54473.12 88888.00 2012-06-17 12:27:34.875 169 11786.00 -28.25 54473.10 88888.00 2012-06-17 12:27:35.000 169 11786.15 -28.32 54473.10 88888.00 2012-06-17 12:27:35.125 169 11786.25 -28.43 54473.07 88888.00 2012-06-17 12:27:35.250 169 11786.38 -28.50 54473.07 88888.00 2012-06-17 12:27:35.375 169 11786.50 -28.52 54473.05 88888.00 2012-06-17 12:27:35.500 169 11786.58 -28.57 54473.05 88888.00 2012-06-17 12:27:35.625 169 11786.73 -28.68 54473.03 88888.00 2012-06-17 12:27:35.750 169 11786.90 -28.70 54473.05 88888.00 2012-06-17 12:27:35.875 169 11787.05 -28.70 54473.00 88888.00 2012-06-17 12:27:36.000 169 11787.23 -28.62 54473.00 88888.00 2012-06-17 12:27:36.125 169 11787.30 -28.55 54472.97 88888.00 2012-06-17 12:27:36.250 169 11787.38 -28.40 54472.93 88888.00 2012-06-17 12:27:36.375 169 11787.50 -28.20 54472.90 88888.00 2012-06-17 12:27:36.500 169 11787.58 -27.93 54472.90 88888.00 2012-06-17 12:27:36.625 169 11787.60 -27.60 54472.90 88888.00 2012-06-17 12:27:36.750 169 11787.67 -27.18 54472.85 88888.00 2012-06-17 12:27:36.875 169 11787.85 -26.77 54472.85 88888.00 2012-06-17 12:27:37.000 169 11787.98 -26.32 54472.78 88888.00 2012-06-17 12:27:37.125 169 11787.98 -25.85 54472.75 88888.00 2012-06-17 12:27:37.250 169 11787.95 -25.27 54472.75 88888.00 2012-06-17 12:27:37.375 169 11788.00 -24.82 54472.75 88888.00 2012-06-17 12:27:37.500 169 11788.12 -24.30 54472.70 88888.00 2012-06-17 12:27:37.625 169 11788.23 -23.82 54472.68 88888.00 2012-06-17 12:27:37.750 169 11788.25 -23.27 54472.62 88888.00 2012-06-17 12:27:37.875 169 11788.27 -22.77 54472.60 88888.00 2012-06-17 12:27:38.000 169 11788.35 -22.30 54472.53 88888.00 2012-06-17 12:27:38.125 169 11788.42 -21.82 54472.47 88888.00 2012-06-17 12:27:38.250 169 11788.50 -21.38 54472.43 88888.00 2012-06-17 12:27:38.375 169 11788.65 -21.02 54472.38 88888.00 2012-06-17 12:27:38.500 169 11788.88 -20.65 54472.32 88888.00 2012-06-17 12:27:38.625 169 11789.12 -20.27 54472.25 88888.00 2012-06-17 12:27:38.750 169 11789.25 -20.00 54472.20 88888.00 2012-06-17 12:27:38.875 169 11789.45 -19.70 54472.12 88888.00 2012-06-17 12:27:39.000 169 11789.70 -19.43 54472.05 88888.00 2012-06-17 12:27:39.125 169 11789.92 -19.18 54472.00 88888.00 2012-06-17 12:27:39.250 169 11790.02 -18.98 54471.93 88888.00 2012-06-17 12:27:39.375 169 11790.23 -18.80 54471.88 88888.00 2012-06-17 12:27:39.500 169 11790.40 -18.65 54471.78 88888.00 2012-06-17 12:27:39.625 169 11790.60 -18.52 54471.70 88888.00 2012-06-17 12:27:39.750 169 11790.77 -18.40 54471.62 88888.00 2012-06-17 12:27:39.875 169 11790.92 -18.30 54471.60 88888.00 2012-06-17 12:27:40.000 169 11791.05 -18.25 54471.50 88888.00 2012-06-17 12:27:40.125 169 11791.10 -18.18 54471.45 88888.00 2012-06-17 12:27:40.250 169 11791.08 -18.07 54471.38 88888.00 2012-06-17 12:27:40.375 169 11791.15 -17.98 54471.35 88888.00 2012-06-17 12:27:40.500 169 11791.15 -17.90 54471.28 88888.00 2012-06-17 12:27:40.625 169 11791.12 -17.80 54471.20 88888.00 2012-06-17 12:27:40.750 169 11791.15 -17.73 54471.12 88888.00 2012-06-17 12:27:40.875 169 11791.20 -17.62 54471.05 88888.00 2012-06-17 12:27:41.000 169 11791.23 -17.55 54470.97 88888.00 2012-06-17 12:27:41.125 169 11791.20 -17.48 54470.90 88888.00 2012-06-17 12:27:41.250 169 11791.17 -17.38 54470.82 88888.00 2012-06-17 12:27:41.375 169 11791.17 -17.27 54470.75 88888.00 2012-06-17 12:27:41.500 169 11791.20 -17.18 54470.65 88888.00 2012-06-17 12:27:41.625 169 11791.17 -17.10 54470.60 88888.00 2012-06-17 12:27:41.750 169 11791.12 -17.05 54470.50 88888.00 2012-06-17 12:27:41.875 169 11791.12 -16.95 54470.45 88888.00 2012-06-17 12:27:42.000 169 11791.12 -16.82 54470.38 88888.00 2012-06-17 12:27:42.125 169 11791.02 -16.70 54470.35 88888.00 2012-06-17 12:27:42.250 169 11790.83 -16.60 54470.28 88888.00 2012-06-17 12:27:42.375 169 11790.73 -16.50 54470.18 88888.00 2012-06-17 12:27:42.500 169 11790.62 -16.45 54470.07 88888.00 2012-06-17 12:27:42.625 169 11790.55 -16.32 54470.00 88888.00 2012-06-17 12:27:42.750 169 11790.52 -16.23 54469.93 88888.00 2012-06-17 12:27:42.875 169 11790.40 -16.12 54469.85 88888.00 2012-06-17 12:27:43.000 169 11790.23 -16.02 54469.78 88888.00 2012-06-17 12:27:43.125 169 11790.15 -15.97 54469.68 88888.00 2012-06-17 12:27:43.250 169 11790.08 -15.82 54469.60 88888.00 2012-06-17 12:27:43.375 169 11790.12 -15.75 54469.53 88888.00 2012-06-17 12:27:43.500 169 11790.10 -15.65 54469.43 88888.00 2012-06-17 12:27:43.625 169 11790.05 -15.62 54469.32 88888.00 2012-06-17 12:27:43.750 169 11790.02 -15.57 54469.25 88888.00 2012-06-17 12:27:43.875 169 11790.08 -15.53 54469.15 88888.00 2012-06-17 12:27:44.000 169 11790.15 -15.50 54469.03 88888.00 2012-06-17 12:27:44.125 169 11790.20 -15.53 54468.95 88888.00 2012-06-17 12:27:44.250 169 11790.27 -15.53 54468.88 88888.00 2012-06-17 12:27:44.375 169 11790.42 -15.50 54468.80 88888.00 2012-06-17 12:27:44.500 169 11790.45 -15.53 54468.65 88888.00 2012-06-17 12:27:44.625 169 11790.40 -15.57 54468.55 88888.00 2012-06-17 12:27:44.750 169 11790.45 -15.62 54468.45 88888.00 2012-06-17 12:27:44.875 169 11790.52 -15.70 54468.35 88888.00 2012-06-17 12:27:45.000 169 11790.52 -15.80 54468.25 88888.00 2012-06-17 12:27:45.125 169 11790.50 -15.82 54468.18 88888.00 2012-06-17 12:27:45.250 169 11790.52 -15.90 54468.07 88888.00 2012-06-17 12:27:45.375 169 11790.65 -15.93 54468.00 88888.00 2012-06-17 12:27:45.500 169 11790.67 -16.05 54467.90 88888.00 2012-06-17 12:27:45.625 169 11790.58 -16.18 54467.80 88888.00 2012-06-17 12:27:45.750 169 11790.58 -16.25 54467.72 88888.00 2012-06-17 12:27:45.875 169 11790.62 -16.32 54467.65 88888.00 2012-06-17 12:27:46.000 169 11790.75 -16.48 54467.55 88888.00 2012-06-17 12:27:46.125 169 11790.88 -16.60 54467.43 88888.00 2012-06-17 12:27:46.250 169 11791.00 -16.77 54467.30 88888.00 2012-06-17 12:27:46.375 169 11791.12 -16.85 54467.20 88888.00 2012-06-17 12:27:46.500 169 11791.25 -16.98 54467.12 88888.00 2012-06-17 12:27:46.625 169 11791.42 -17.15 54467.00 88888.00 2012-06-17 12:27:46.750 169 11791.60 -17.30 54466.88 88888.00 2012-06-17 12:27:46.875 169 11791.73 -17.48 54466.78 88888.00 2012-06-17 12:27:47.000 169 11791.88 -17.65 54466.65 88888.00 2012-06-17 12:27:47.125 169 11792.08 -17.82 54466.55 88888.00 2012-06-17 12:27:47.250 169 11792.33 -18.05 54466.40 88888.00 2012-06-17 12:27:47.375 169 11792.62 -18.20 54466.32 88888.00 2012-06-17 12:27:47.500 169 11792.88 -18.38 54466.22 88888.00 2012-06-17 12:27:47.625 169 11793.12 -18.52 54466.10 88888.00 2012-06-17 12:27:47.750 169 11793.38 -18.68 54466.00 88888.00 2012-06-17 12:27:47.875 169 11793.62 -18.77 54465.90 88888.00 2012-06-17 12:27:48.000 169 11793.92 -18.98 54465.75 88888.00 2012-06-17 12:27:48.125 169 11794.20 -19.15 54465.65 88888.00 2012-06-17 12:27:48.250 169 11794.42 -19.35 54465.57 88888.00 2012-06-17 12:27:48.375 169 11794.67 -19.48 54465.47 88888.00 2012-06-17 12:27:48.500 169 11794.95 -19.65 54465.38 88888.00 2012-06-17 12:27:48.625 169 11795.15 -19.88 54465.25 88888.00 2012-06-17 12:27:48.750 169 11795.27 -20.00 54465.15 88888.00 2012-06-17 12:27:48.875 169 11795.45 -20.12 54465.07 88888.00 2012-06-17 12:27:49.000 169 11795.67 -20.27 54464.95 88888.00 2012-06-17 12:27:49.125 169 11795.83 -20.40 54464.82 88888.00 2012-06-17 12:27:49.250 169 11795.95 -20.55 54464.70 88888.00 2012-06-17 12:27:49.375 169 11796.15 -20.60 54464.62 88888.00 2012-06-17 12:27:49.500 169 11796.25 -20.70 54464.55 88888.00 2012-06-17 12:27:49.625 169 11796.33 -20.77 54464.47 88888.00 2012-06-17 12:27:49.750 169 11796.40 -20.85 54464.35 88888.00 2012-06-17 12:27:49.875 169 11796.55 -20.95 54464.22 88888.00 2012-06-17 12:27:50.000 169 11796.65 -21.05 54464.07 88888.00 2012-06-17 12:27:50.125 169 11796.73 -21.12 54464.00 88888.00 2012-06-17 12:27:50.250 169 11796.83 -21.25 54463.88 88888.00 2012-06-17 12:27:50.375 169 11796.98 -21.27 54463.75 88888.00 2012-06-17 12:27:50.500 169 11797.08 -21.38 54463.62 88888.00 2012-06-17 12:27:50.625 169 11797.20 -21.45 54463.53 88888.00 2012-06-17 12:27:50.750 169 11797.35 -21.52 54463.35 88888.00 2012-06-17 12:27:50.875 169 11797.48 -21.60 54463.25 88888.00 2012-06-17 12:27:51.000 169 11797.65 -21.65 54463.12 88888.00 2012-06-17 12:27:51.125 169 11797.73 -21.65 54463.05 88888.00 2012-06-17 12:27:51.250 169 11797.90 -21.70 54462.93 88888.00 2012-06-17 12:27:51.375 169 11798.02 -21.68 54462.80 88888.00 2012-06-17 12:27:51.500 169 11798.17 -21.70 54462.70 88888.00 2012-06-17 12:27:51.625 169 11798.40 -21.68 54462.57 88888.00 2012-06-17 12:27:51.750 169 11798.62 -21.65 54462.47 88888.00 2012-06-17 12:27:51.875 169 11798.83 -21.62 54462.38 88888.00 2012-06-17 12:27:52.000 169 11799.00 -21.62 54462.25 88888.00 2012-06-17 12:27:52.125 169 11799.17 -21.57 54462.12 88888.00 2012-06-17 12:27:52.250 169 11799.35 -21.52 54462.03 88888.00 2012-06-17 12:27:52.375 169 11799.55 -21.40 54461.93 88888.00 2012-06-17 12:27:52.500 169 11799.80 -21.30 54461.80 88888.00 2012-06-17 12:27:52.625 169 11799.98 -21.25 54461.68 88888.00 2012-06-17 12:27:52.750 169 11800.15 -21.20 54461.55 88888.00 2012-06-17 12:27:52.875 169 11800.35 -21.10 54461.47 88888.00 2012-06-17 12:27:53.000 169 11800.52 -20.95 54461.35 88888.00 2012-06-17 12:27:53.125 169 11800.60 -20.77 54461.25 88888.00 2012-06-17 12:27:53.250 169 11800.58 -20.55 54461.12 88888.00 2012-06-17 12:27:53.375 169 11800.58 -20.40 54461.03 88888.00 2012-06-17 12:27:53.500 169 11800.62 -20.18 54460.93 88888.00 2012-06-17 12:27:53.625 169 11800.65 -20.02 54460.85 88888.00 2012-06-17 12:27:53.750 169 11800.65 -19.80 54460.78 88888.00 2012-06-17 12:27:53.875 169 11800.67 -19.57 54460.70 88888.00 2012-06-17 12:27:54.000 169 11800.65 -19.38 54460.60 88888.00 2012-06-17 12:27:54.125 169 11800.60 -19.20 54460.50 88888.00 2012-06-17 12:27:54.250 169 11800.60 -19.00 54460.40 88888.00 2012-06-17 12:27:54.375 169 11800.62 -18.80 54460.30 88888.00 2012-06-17 12:27:54.500 169 11800.50 -18.60 54460.22 88888.00 2012-06-17 12:27:54.625 169 11800.40 -18.38 54460.18 88888.00 2012-06-17 12:27:54.750 169 11800.33 -18.12 54460.12 88888.00 2012-06-17 12:27:54.875 169 11800.25 -17.85 54460.07 88888.00 2012-06-17 12:27:55.000 169 11800.17 -17.62 54460.03 88888.00 2012-06-17 12:27:55.125 169 11800.08 -17.43 54460.00 88888.00 2012-06-17 12:27:55.250 169 11799.98 -17.20 54459.95 88888.00 2012-06-17 12:27:55.375 169 11799.95 -17.00 54459.90 88888.00 2012-06-17 12:27:55.500 169 11799.92 -16.80 54459.85 88888.00 2012-06-17 12:27:55.625 169 11799.88 -16.65 54459.80 88888.00 2012-06-17 12:27:55.750 169 11799.83 -16.43 54459.80 88888.00 2012-06-17 12:27:55.875 169 11799.75 -16.25 54459.75 88888.00 2012-06-17 12:27:56.000 169 11799.73 -16.07 54459.72 88888.00 2012-06-17 12:27:56.125 169 11799.62 -15.93 54459.72 88888.00 2012-06-17 12:27:56.250 169 11799.50 -15.75 54459.75 88888.00 2012-06-17 12:27:56.375 169 11799.42 -15.65 54459.72 88888.00 2012-06-17 12:27:56.500 169 11799.30 -15.55 54459.70 88888.00 2012-06-17 12:27:56.625 169 11799.23 -15.47 54459.70 88888.00 2012-06-17 12:27:56.750 169 11799.17 -15.38 54459.75 88888.00 2012-06-17 12:27:56.875 169 11799.10 -15.32 54459.72 88888.00 2012-06-17 12:27:57.000 169 11798.98 -15.30 54459.75 88888.00 2012-06-17 12:27:57.125 169 11798.98 -15.28 54459.75 88888.00 2012-06-17 12:27:57.250 169 11798.95 -15.28 54459.72 88888.00 2012-06-17 12:27:57.375 169 11798.95 -15.30 54459.70 88888.00 2012-06-17 12:27:57.500 169 11799.00 -15.28 54459.72 88888.00 2012-06-17 12:27:57.625 169 11798.92 -15.28 54459.75 88888.00 2012-06-17 12:27:57.750 169 11798.92 -15.28 54459.72 88888.00 2012-06-17 12:27:57.875 169 11799.00 -15.25 54459.72 88888.00 2012-06-17 12:27:58.000 169 11799.05 -15.22 54459.78 88888.00 2012-06-17 12:27:58.125 169 11799.08 -15.18 54459.78 88888.00 2012-06-17 12:27:58.250 169 11799.00 -15.12 54459.78 88888.00 2012-06-17 12:27:58.375 169 11799.15 -15.00 54459.75 88888.00 2012-06-17 12:27:58.500 169 11799.17 -14.88 54459.75 88888.00 2012-06-17 12:27:58.625 169 11799.20 -14.82 54459.72 88888.00 2012-06-17 12:27:58.750 169 11799.20 -14.68 54459.72 88888.00 2012-06-17 12:27:58.875 169 11799.20 -14.57 54459.72 88888.00 2012-06-17 12:27:59.000 169 11799.30 -14.47 54459.70 88888.00 2012-06-17 12:27:59.125 169 11799.35 -14.32 54459.72 88888.00 2012-06-17 12:27:59.250 169 11799.35 -14.10 54459.75 88888.00 2012-06-17 12:27:59.375 169 11799.40 -13.90 54459.75 88888.00 2012-06-17 12:27:59.500 169 11799.50 -13.72 54459.72 88888.00 2012-06-17 12:27:59.625 169 11799.48 -13.55 54459.72 88888.00 2012-06-17 12:27:59.750 169 11799.52 -13.30 54459.72 88888.00 2012-06-17 12:27:59.875 169 11799.55 -13.07 54459.72 88888.00 2012-06-17 12:28:00.000 169 11799.62 -12.82 54459.68 88888.00 2012-06-17 12:28:00.125 169 11799.77 -12.57 54459.68 88888.00 2012-06-17 12:28:00.250 169 11799.80 -12.28 54459.68 88888.00 2012-06-17 12:28:00.375 169 11799.77 -12.05 54459.65 88888.00 2012-06-17 12:28:00.500 169 11799.75 -11.75 54459.62 88888.00 2012-06-17 12:28:00.625 169 11799.73 -11.45 54459.60 88888.00 2012-06-17 12:28:00.750 169 11799.70 -11.15 54459.60 88888.00 2012-06-17 12:28:00.875 169 11799.70 -10.82 54459.57 88888.00 2012-06-17 12:28:01.000 169 11799.70 -10.45 54459.60 88888.00 2012-06-17 12:28:01.125 169 11799.67 -10.07 54459.60 88888.00 2012-06-17 12:28:01.250 169 11799.70 -9.62 54459.60 88888.00 2012-06-17 12:28:01.375 169 11799.62 -9.32 54459.57 88888.00 2012-06-17 12:28:01.500 169 11799.50 -8.95 54459.60 88888.00 2012-06-17 12:28:01.625 169 11799.40 -8.57 54459.57 88888.00 2012-06-17 12:28:01.750 169 11799.40 -8.15 54459.60 88888.00 2012-06-17 12:28:01.875 169 11799.38 -7.75 54459.57 88888.00 2012-06-17 12:28:02.000 169 11799.35 -7.35 54459.57 88888.00 2012-06-17 12:28:02.125 169 11799.33 -6.95 54459.57 88888.00 2012-06-17 12:28:02.250 169 11799.25 -6.42 54459.60 88888.00 2012-06-17 12:28:02.375 169 11799.25 -6.05 54459.57 88888.00 2012-06-17 12:28:02.500 169 11799.25 -5.62 54459.53 88888.00 2012-06-17 12:28:02.625 169 11798.70 -5.25 54459.65 88888.00 2012-06-17 12:28:02.750 169 11798.67 -4.78 54459.65 88888.00 2012-06-17 12:28:02.875 169 11798.73 -4.33 54459.62 88888.00 2012-06-17 12:28:03.000 169 11798.77 -3.88 54459.60 88888.00 2012-06-17 12:28:03.125 169 11798.92 -3.45 54459.60 88888.00 2012-06-17 12:28:03.250 169 11799.08 -2.98 54459.55 88888.00 2012-06-17 12:28:03.375 169 11799.20 -2.62 54459.53 88888.00 2012-06-17 12:28:03.500 169 11799.27 -2.23 54459.47 88888.00 2012-06-17 12:28:03.625 169 11799.95 -1.75 54459.30 88888.00 2012-06-17 12:28:03.750 169 11800.15 -1.40 54459.25 88888.00 2012-06-17 12:28:03.875 169 11800.33 -1.02 54459.22 88888.00 2012-06-17 12:28:04.000 169 11800.50 -0.68 54459.20 88888.00 2012-06-17 12:28:04.125 169 11800.67 -0.33 54459.15 88888.00 2012-06-17 12:28:04.250 169 11800.80 0.00 54459.12 88888.00 2012-06-17 12:28:04.375 169 11800.95 0.25 54459.07 88888.00 2012-06-17 12:28:04.500 169 11801.25 0.53 54459.03 88888.00 2012-06-17 12:28:04.625 169 11801.50 0.78 54458.95 88888.00 2012-06-17 12:28:04.750 169 11801.67 1.05 54458.93 88888.00 2012-06-17 12:28:04.875 169 11801.90 1.32 54458.90 88888.00 2012-06-17 12:28:05.000 169 11802.08 1.60 54458.85 88888.00 2012-06-17 12:28:05.125 169 11802.23 1.85 54458.78 88888.00 2012-06-17 12:28:05.250 169 11802.40 2.08 54458.72 88888.00 2012-06-17 12:28:05.375 169 11802.55 2.27 54458.68 88888.00 2012-06-17 12:28:05.500 169 11802.70 2.48 54458.62 88888.00 2012-06-17 12:28:05.625 169 11802.90 2.75 54458.62 88888.00 2012-06-17 12:28:05.750 169 11803.15 2.98 54458.60 88888.00 2012-06-17 12:28:05.875 169 11803.30 3.17 54458.53 88888.00 2012-06-17 12:28:06.000 169 11803.42 3.38 54458.45 88888.00 2012-06-17 12:28:06.125 169 11803.67 3.60 54458.45 88888.00 2012-06-17 12:28:06.250 169 11803.83 3.80 54458.40 88888.00 2012-06-17 12:28:06.375 169 11803.90 3.92 54458.38 88888.00 2012-06-17 12:28:06.500 169 11803.95 4.05 54458.30 88888.00 2012-06-17 12:28:06.625 169 11804.10 4.20 54458.22 88888.00 2012-06-17 12:28:06.750 169 11804.25 4.38 54458.22 88888.00 2012-06-17 12:28:06.875 169 11804.33 4.53 54458.18 88888.00 2012-06-17 12:28:07.000 169 11804.38 4.62 54458.12 88888.00 2012-06-17 12:28:07.125 169 11804.45 4.67 54458.07 88888.00 2012-06-17 12:28:07.250 169 11804.52 4.72 54458.00 88888.00 2012-06-17 12:28:07.375 169 11804.60 4.75 54457.97 88888.00 2012-06-17 12:28:07.500 169 11804.73 4.75 54457.88 88888.00 2012-06-17 12:28:07.625 169 11804.85 4.80 54457.80 88888.00 2012-06-17 12:28:07.750 169 11804.98 4.85 54457.75 88888.00 2012-06-17 12:28:07.875 169 11805.12 4.90 54457.72 88888.00 2012-06-17 12:28:08.000 169 11805.23 4.90 54457.65 88888.00 2012-06-17 12:28:08.125 169 11805.35 4.85 54457.60 88888.00 2012-06-17 12:28:08.250 169 11805.42 4.88 54457.50 88888.00 2012-06-17 12:28:08.375 169 11805.52 4.85 54457.43 88888.00 2012-06-17 12:28:08.500 169 11805.52 4.85 54457.40 88888.00 2012-06-17 12:28:08.625 169 11805.62 4.83 54457.32 88888.00 2012-06-17 12:28:08.750 169 11805.75 4.88 54457.28 88888.00 2012-06-17 12:28:08.875 169 11805.88 4.95 54457.25 88888.00 2012-06-17 12:28:09.000 169 11805.90 5.00 54457.18 88888.00 2012-06-17 12:28:09.125 169 11805.90 5.08 54457.07 88888.00 2012-06-17 12:28:09.250 169 11805.92 5.17 54457.03 88888.00 2012-06-17 12:28:09.375 169 11806.00 5.25 54457.03 88888.00 2012-06-17 12:28:09.500 169 11805.98 5.40 54456.95 88888.00 2012-06-17 12:28:09.625 169 11806.02 5.55 54456.93 88888.00 2012-06-17 12:28:09.750 169 11806.00 5.65 54456.88 88888.00 2012-06-17 12:28:09.875 169 11805.95 5.75 54456.82 88888.00 2012-06-17 12:28:10.000 169 11805.88 5.83 54456.75 88888.00 2012-06-17 12:28:10.125 169 11805.77 5.92 54456.68 88888.00 2012-06-17 12:28:10.250 169 11805.77 6.00 54456.65 88888.00 2012-06-17 12:28:10.375 169 11805.83 6.08 54456.60 88888.00 2012-06-17 12:28:10.500 169 11805.75 6.10 54456.55 88888.00 2012-06-17 12:28:10.625 169 11805.67 6.10 54456.45 88888.00 2012-06-17 12:28:10.750 169 11805.65 6.15 54456.43 88888.00 2012-06-17 12:28:10.875 169 11805.60 6.17 54456.35 88888.00 2012-06-17 12:28:11.000 169 11805.55 6.17 54456.25 88888.00 2012-06-17 12:28:11.125 169 11805.48 6.22 54456.20 88888.00 2012-06-17 12:28:11.250 169 11805.42 6.25 54456.12 88888.00 2012-06-17 12:28:11.375 169 11805.40 6.28 54456.05 88888.00 2012-06-17 12:28:11.500 169 11805.33 6.28 54456.00 88888.00 2012-06-17 12:28:11.625 169 11805.27 6.30 54455.93 88888.00 2012-06-17 12:28:11.750 169 11805.25 6.33 54455.85 88888.00 2012-06-17 12:28:11.875 169 11805.23 6.38 54455.78 88888.00 2012-06-17 12:28:12.000 169 11805.17 6.40 54455.70 88888.00 2012-06-17 12:28:12.125 169 11805.20 6.38 54455.60 88888.00 2012-06-17 12:28:12.250 169 11805.20 6.35 54455.50 88888.00 2012-06-17 12:28:12.375 169 11805.27 6.38 54455.40 88888.00 2012-06-17 12:28:12.500 169 11805.33 6.38 54455.30 88888.00 2012-06-17 12:28:12.625 169 11805.33 6.38 54455.20 88888.00 2012-06-17 12:28:12.750 169 11805.42 6.40 54455.12 88888.00 2012-06-17 12:28:12.875 169 11805.55 6.38 54455.05 88888.00 2012-06-17 12:28:13.000 169 11805.67 6.38 54454.93 88888.00 2012-06-17 12:28:13.125 169 11805.67 6.40 54454.85 88888.00 2012-06-17 12:28:13.250 169 11805.70 6.42 54454.72 88888.00 2012-06-17 12:28:13.375 169 11805.80 6.45 54454.60 88888.00 2012-06-17 12:28:13.500 169 11805.92 6.55 54454.53 88888.00 2012-06-17 12:28:13.625 169 11806.00 6.67 54454.43 88888.00 2012-06-17 12:28:13.750 169 11806.05 6.78 54454.30 88888.00 2012-06-17 12:28:13.875 169 11806.08 6.90 54454.18 88888.00 2012-06-17 12:28:14.000 169 11806.08 7.03 54454.07 88888.00 2012-06-17 12:28:14.125 169 11806.10 7.22 54453.95 88888.00 2012-06-17 12:28:14.250 169 11806.15 7.40 54453.82 88888.00 2012-06-17 12:28:14.375 169 11806.25 7.60 54453.68 88888.00 2012-06-17 12:28:14.500 169 11806.35 7.80 54453.60 88888.00 2012-06-17 12:28:14.625 169 11806.42 8.03 54453.50 88888.00 2012-06-17 12:28:14.750 169 11806.52 8.25 54453.38 88888.00 2012-06-17 12:28:14.875 169 11806.58 8.50 54453.25 88888.00 2012-06-17 12:28:15.000 169 11806.70 8.75 54453.12 88888.00 2012-06-17 12:28:15.125 169 11806.83 8.95 54453.00 88888.00 2012-06-17 12:28:15.250 169 11806.95 9.15 54452.82 88888.00 2012-06-17 12:28:15.375 169 11807.12 9.38 54452.72 88888.00 2012-06-17 12:28:15.500 169 11807.30 9.60 54452.60 88888.00 2012-06-17 12:28:15.625 169 11807.50 9.82 54452.47 88888.00 2012-06-17 12:28:15.750 169 11807.67 9.97 54452.30 88888.00 2012-06-17 12:28:15.875 169 11807.80 10.15 54452.15 88888.00 2012-06-17 12:28:16.000 169 11807.90 10.38 54452.03 88888.00 2012-06-17 12:28:16.125 169 11808.02 10.55 54451.95 88888.00 2012-06-17 12:28:16.250 169 11808.10 10.75 54451.82 88888.00 2012-06-17 12:28:16.375 169 11808.17 10.90 54451.75 88888.00 2012-06-17 12:28:16.500 169 11808.17 11.07 54451.65 88888.00 2012-06-17 12:28:16.625 169 11808.12 11.25 54451.55 88888.00 2012-06-17 12:28:16.750 169 11808.12 11.43 54451.47 88888.00 2012-06-17 12:28:16.875 169 11808.12 11.60 54451.38 88888.00 2012-06-17 12:28:17.000 169 11808.02 11.70 54451.30 88888.00 2012-06-17 12:28:17.125 169 11807.92 11.80 54451.22 88888.00 2012-06-17 12:28:17.250 169 11807.85 11.90 54451.18 88888.00 2012-06-17 12:28:17.375 169 11807.85 11.93 54451.15 88888.00 2012-06-17 12:28:17.500 169 11807.80 11.95 54451.05 88888.00 2012-06-17 12:28:17.625 169 11807.73 11.93 54450.93 88888.00 2012-06-17 12:28:17.750 169 11807.65 11.88 54450.85 88888.00 2012-06-17 12:28:17.875 169 11807.58 11.85 54450.80 88888.00 2012-06-17 12:28:18.000 169 11807.52 11.80 54450.72 88888.00 2012-06-17 12:28:18.125 169 11807.52 11.70 54450.68 88888.00 2012-06-17 12:28:18.250 169 11807.40 11.62 54450.65 88888.00 2012-06-17 12:28:18.375 169 11807.35 11.57 54450.60 88888.00 2012-06-17 12:28:18.500 169 11807.23 11.47 54450.55 88888.00 2012-06-17 12:28:18.625 169 11807.05 11.38 54450.50 88888.00 2012-06-17 12:28:18.750 169 11806.88 11.28 54450.45 88888.00 2012-06-17 12:28:18.875 169 11806.73 11.20 54450.43 88888.00 2012-06-17 12:28:19.000 169 11806.62 11.12 54450.40 88888.00 2012-06-17 12:28:19.125 169 11806.48 11.07 54450.38 88888.00 2012-06-17 12:28:19.250 169 11806.27 11.03 54450.35 88888.00 2012-06-17 12:28:19.375 169 11806.15 11.00 54450.30 88888.00 2012-06-17 12:28:19.500 169 11806.02 11.00 54450.28 88888.00 2012-06-17 12:28:19.625 169 11805.90 11.05 54450.25 88888.00 2012-06-17 12:28:19.750 169 11805.75 11.15 54450.22 88888.00 2012-06-17 12:28:19.875 169 11805.60 11.25 54450.20 88888.00 2012-06-17 12:28:20.000 169 11805.40 11.38 54450.12 88888.00 2012-06-17 12:28:20.125 169 11805.17 11.55 54450.10 88888.00 2012-06-17 12:28:20.250 169 11805.00 11.78 54450.05 88888.00 2012-06-17 12:28:20.375 169 11804.80 11.95 54450.00 88888.00 2012-06-17 12:28:20.500 169 11804.55 12.15 54449.97 88888.00 2012-06-17 12:28:20.625 169 11804.33 12.38 54449.95 88888.00 2012-06-17 12:28:20.750 169 11804.05 12.62 54449.93 88888.00 2012-06-17 12:28:20.875 169 11803.83 12.90 54449.90 88888.00 2012-06-17 12:28:21.000 169 11803.55 13.18 54449.90 88888.00 2012-06-17 12:28:21.125 169 11803.25 13.38 54449.90 88888.00 2012-06-17 12:28:21.250 169 11802.92 13.62 54449.82 88888.00 2012-06-17 12:28:21.375 169 11802.58 13.82 54449.80 88888.00 2012-06-17 12:28:21.500 169 11802.25 14.05 54449.80 88888.00 2012-06-17 12:28:21.625 169 11801.98 14.25 54449.78 88888.00 2012-06-17 12:28:21.750 169 11801.75 14.45 54449.75 88888.00 2012-06-17 12:28:21.875 169 11801.52 14.57 54449.75 88888.00 2012-06-17 12:28:22.000 169 11801.30 14.65 54449.70 88888.00 2012-06-17 12:28:22.125 169 11801.00 14.70 54449.72 88888.00 2012-06-17 12:28:22.250 169 11800.70 14.75 54449.72 88888.00 2012-06-17 12:28:22.375 169 11800.50 14.78 54449.70 88888.00 2012-06-17 12:28:22.500 169 11800.33 14.75 54449.72 88888.00 2012-06-17 12:28:22.625 169 11800.15 14.70 54449.72 88888.00 2012-06-17 12:28:22.750 169 11799.95 14.60 54449.75 88888.00 2012-06-17 12:28:22.875 169 11799.73 14.47 54449.78 88888.00 2012-06-17 12:28:23.000 169 11799.58 14.32 54449.78 88888.00 2012-06-17 12:28:23.125 169 11799.33 14.12 54449.80 88888.00 2012-06-17 12:28:23.250 169 11799.08 13.88 54449.85 88888.00 2012-06-17 12:28:23.375 169 11798.83 13.65 54449.90 88888.00 2012-06-17 12:28:23.500 169 11798.58 13.40 54449.93 88888.00 2012-06-17 12:28:23.625 169 11798.30 13.12 54450.00 88888.00 2012-06-17 12:28:23.750 169 11797.90 12.82 54450.12 88888.00 2012-06-17 12:28:23.875 169 11797.50 12.53 54450.18 88888.00 2012-06-17 12:28:24.000 169 11797.08 12.22 54450.30 88888.00 2012-06-17 12:28:24.125 169 11796.58 11.97 54450.38 88888.00 2012-06-17 12:28:24.250 169 11796.00 11.68 54450.45 88888.00 2012-06-17 12:28:24.375 169 11795.48 11.47 54450.53 88888.00 2012-06-17 12:28:24.500 169 11795.00 11.25 54450.68 88888.00 2012-06-17 12:28:24.625 169 11794.52 11.03 54450.78 88888.00 2012-06-17 12:28:24.750 169 11794.02 10.78 54450.85 88888.00 2012-06-17 12:28:24.875 169 11793.42 10.55 54450.97 88888.00 2012-06-17 12:28:25.000 169 11792.85 10.38 54451.07 88888.00 2012-06-17 12:28:25.125 169 11792.35 10.15 54451.20 88888.00 2012-06-17 12:28:25.250 169 11791.77 9.93 54451.30 88888.00 2012-06-17 12:28:25.375 169 11791.23 9.80 54451.40 88888.00 2012-06-17 12:28:25.500 169 11790.67 9.65 54451.53 88888.00 2012-06-17 12:28:25.625 169 11790.17 9.53 54451.68 88888.00 2012-06-17 12:28:25.750 169 11789.65 9.38 54451.75 88888.00 2012-06-17 12:28:25.875 169 11789.12 9.22 54451.82 88888.00 2012-06-17 12:28:26.000 169 11788.58 9.12 54451.90 88888.00 2012-06-17 12:28:26.125 169 11788.05 8.97 54451.97 88888.00 2012-06-17 12:28:26.250 169 11787.48 8.80 54452.10 88888.00 2012-06-17 12:28:26.375 169 11787.02 8.70 54452.20 88888.00 2012-06-17 12:28:26.500 169 11786.60 8.57 54452.25 88888.00 2012-06-17 12:28:26.625 169 11786.17 8.45 54452.35 88888.00 2012-06-17 12:28:26.750 169 11785.73 8.32 54452.45 88888.00 2012-06-17 12:28:26.875 169 11785.27 8.12 54452.55 88888.00 2012-06-17 12:28:27.000 169 11784.83 8.00 54452.62 88888.00 2012-06-17 12:28:27.125 169 11784.38 7.90 54452.78 88888.00 2012-06-17 12:28:27.250 169 11783.85 7.75 54452.88 88888.00 2012-06-17 12:28:27.375 169 11783.35 7.65 54452.95 88888.00 2012-06-17 12:28:27.500 169 11782.80 7.53 54453.03 88888.00 2012-06-17 12:28:27.625 169 11782.35 7.42 54453.12 88888.00 2012-06-17 12:28:27.750 169 11781.83 7.30 54453.22 88888.00 2012-06-17 12:28:27.875 169 11781.35 7.22 54453.30 88888.00 2012-06-17 12:28:28.000 169 11780.83 7.15 54453.40 88888.00 2012-06-17 12:28:28.125 169 11780.40 7.08 54453.50 88888.00 2012-06-17 12:28:28.250 169 11779.88 6.95 54453.57 88888.00 2012-06-17 12:28:28.375 169 11779.55 6.83 54453.62 88888.00 2012-06-17 12:28:28.500 169 11779.17 6.70 54453.68 88888.00 2012-06-17 12:28:28.625 169 11778.73 6.53 54453.78 88888.00 2012-06-17 12:28:28.750 169 11778.27 6.38 54453.85 88888.00 2012-06-17 12:28:28.875 169 11777.90 6.25 54453.90 88888.00 2012-06-17 12:28:29.000 169 11777.65 6.03 54453.97 88888.00 2012-06-17 12:28:29.125 169 11777.38 5.88 54454.05 88888.00 2012-06-17 12:28:29.250 169 11776.95 5.65 54454.10 88888.00 2012-06-17 12:28:29.375 169 11776.70 5.50 54454.15 88888.00 2012-06-17 12:28:29.500 169 11776.45 5.33 54454.20 88888.00 2012-06-17 12:28:29.625 169 11776.27 5.12 54454.22 88888.00 2012-06-17 12:28:29.750 169 11776.08 4.92 54454.25 88888.00 2012-06-17 12:28:29.875 169 11775.80 4.75 54454.30 88888.00 2012-06-17 12:28:30.000 169 11775.58 4.58 54454.35 88888.00 2012-06-17 12:28:30.125 169 11775.35 4.38 54454.40 88888.00 2012-06-17 12:28:30.250 169 11775.10 4.17 54454.43 88888.00 2012-06-17 12:28:30.375 169 11774.88 4.05 54454.45 88888.00 2012-06-17 12:28:30.500 169 11774.60 3.92 54454.50 88888.00 2012-06-17 12:28:30.625 169 11774.35 3.80 54454.55 88888.00 2012-06-17 12:28:30.750 169 11774.12 3.65 54454.60 88888.00 2012-06-17 12:28:30.875 169 11773.95 3.55 54454.62 88888.00 2012-06-17 12:28:31.000 169 11773.65 3.45 54454.65 88888.00 2012-06-17 12:28:31.125 169 11773.38 3.42 54454.70 88888.00 2012-06-17 12:28:31.250 169 11773.02 3.38 54454.78 88888.00 2012-06-17 12:28:31.375 169 11772.80 3.38 54454.82 88888.00 2012-06-17 12:28:31.500 169 11772.52 3.38 54454.88 88888.00 2012-06-17 12:28:31.625 169 11772.15 3.42 54454.93 88888.00 2012-06-17 12:28:31.750 169 11771.83 3.48 54455.00 88888.00 2012-06-17 12:28:31.875 169 11771.50 3.55 54455.05 88888.00 2012-06-17 12:28:32.000 169 11771.10 3.67 54455.07 88888.00 2012-06-17 12:28:32.125 169 11770.65 3.73 54455.12 88888.00 2012-06-17 12:28:32.250 169 11770.25 3.85 54455.20 88888.00 2012-06-17 12:28:32.375 169 11770.00 3.92 54455.22 88888.00 2012-06-17 12:28:32.500 169 11769.70 4.03 54455.28 88888.00 2012-06-17 12:28:32.625 169 11769.45 4.15 54455.30 88888.00 2012-06-17 12:28:32.750 169 11769.17 4.25 54455.38 88888.00 2012-06-17 12:28:32.875 169 11768.95 4.38 54455.43 88888.00 2012-06-17 12:28:33.000 169 11768.75 4.53 54455.45 88888.00 2012-06-17 12:28:33.125 169 11768.52 4.53 54455.50 88888.00 2012-06-17 12:28:33.250 169 11768.27 4.55 54455.53 88888.00 2012-06-17 12:28:33.375 169 11768.08 4.55 54455.55 88888.00 2012-06-17 12:28:33.500 169 11767.90 4.53 54455.55 88888.00 2012-06-17 12:28:33.625 169 11767.85 4.45 54455.57 88888.00 2012-06-17 12:28:33.750 169 11767.80 4.35 54455.62 88888.00 2012-06-17 12:28:33.875 169 11767.65 4.22 54455.65 88888.00 2012-06-17 12:28:34.000 169 11767.67 4.08 54455.62 88888.00 2012-06-17 12:28:34.125 169 11767.65 3.95 54455.65 88888.00 2012-06-17 12:28:34.250 169 11767.67 3.77 54455.70 88888.00 2012-06-17 12:28:34.375 169 11767.75 3.62 54455.68 88888.00 2012-06-17 12:28:34.500 169 11767.77 3.40 54455.65 88888.00 2012-06-17 12:28:34.625 169 11767.92 3.23 54455.60 88888.00 2012-06-17 12:28:34.750 169 11768.02 3.08 54455.60 88888.00 2012-06-17 12:28:34.875 169 11768.12 2.90 54455.60 88888.00 2012-06-17 12:28:35.000 169 11768.23 2.73 54455.60 88888.00 2012-06-17 12:28:35.125 169 11768.20 2.55 54455.60 88888.00 2012-06-17 12:28:35.250 169 11768.27 2.35 54455.53 88888.00 2012-06-17 12:28:35.375 169 11768.35 2.20 54455.50 88888.00 2012-06-17 12:28:35.500 169 11768.42 2.08 54455.53 88888.00 2012-06-17 12:28:35.625 169 11768.52 1.93 54455.47 88888.00 2012-06-17 12:28:35.750 169 11768.62 1.75 54455.40 88888.00 2012-06-17 12:28:35.875 169 11768.70 1.60 54455.38 88888.00 2012-06-17 12:28:36.000 169 11768.80 1.48 54455.38 88888.00 2012-06-17 12:28:36.125 169 11768.88 1.32 54455.30 88888.00 2012-06-17 12:28:36.250 169 11768.88 1.12 54455.22 88888.00 2012-06-17 12:28:36.375 169 11768.98 1.02 54455.20 88888.00 2012-06-17 12:28:36.500 169 11769.05 0.93 54455.15 88888.00 2012-06-17 12:28:36.625 169 11769.12 0.88 54455.07 88888.00 2012-06-17 12:28:36.750 169 11769.15 0.78 54455.03 88888.00 2012-06-17 12:28:36.875 169 11769.17 0.62 54454.97 88888.00 2012-06-17 12:28:37.000 169 11769.23 0.55 54454.93 88888.00 2012-06-17 12:28:37.125 169 11769.38 0.50 54454.88 88888.00 2012-06-17 12:28:37.250 169 11769.45 0.38 54454.78 88888.00 2012-06-17 12:28:37.375 169 11769.58 0.30 54454.72 88888.00 2012-06-17 12:28:37.500 169 11769.62 0.28 54454.68 88888.00 2012-06-17 12:28:37.625 169 11769.70 0.23 54454.60 88888.00 2012-06-17 12:28:37.750 169 11769.73 0.23 54454.55 88888.00 2012-06-17 12:28:37.875 169 11769.85 0.20 54454.50 88888.00 2012-06-17 12:28:38.000 169 11769.90 0.17 54454.43 88888.00 2012-06-17 12:28:38.125 169 11770.02 0.15 54454.40 88888.00 2012-06-17 12:28:38.250 169 11770.23 0.07 54454.32 88888.00 2012-06-17 12:28:38.375 169 11770.38 0.12 54454.25 88888.00 2012-06-17 12:28:38.500 169 11770.48 0.12 54454.20 88888.00 2012-06-17 12:28:38.625 169 11770.55 0.12 54454.12 88888.00 2012-06-17 12:28:38.750 169 11770.67 0.12 54454.07 88888.00 2012-06-17 12:28:38.875 169 11770.77 0.15 54454.05 88888.00 2012-06-17 12:28:39.000 169 11770.85 0.20 54453.97 88888.00 2012-06-17 12:28:39.125 169 11770.92 0.25 54453.95 88888.00 2012-06-17 12:28:39.250 169 11771.00 0.28 54453.88 88888.00 2012-06-17 12:28:39.375 169 11771.15 0.30 54453.80 88888.00 2012-06-17 12:28:39.500 169 11771.23 0.40 54453.72 88888.00 2012-06-17 12:28:39.625 169 11771.33 0.47 54453.68 88888.00 2012-06-17 12:28:39.750 169 11771.40 0.53 54453.62 88888.00 2012-06-17 12:28:39.875 169 11771.55 0.60 54453.55 88888.00 2012-06-17 12:28:40.000 169 11771.70 0.70 54453.55 88888.00 2012-06-17 12:28:40.125 169 11771.80 0.85 54453.50 88888.00 2012-06-17 12:28:40.250 169 11771.90 1.00 54453.43 88888.00 2012-06-17 12:28:40.375 169 11772.02 1.18 54453.40 88888.00 2012-06-17 12:28:40.500 169 11772.08 1.30 54453.30 88888.00 2012-06-17 12:28:40.625 169 11772.23 1.43 54453.22 88888.00 2012-06-17 12:28:40.750 169 11772.38 1.60 54453.20 88888.00 2012-06-17 12:28:40.875 169 11772.50 1.75 54453.15 88888.00 2012-06-17 12:28:41.000 169 11772.67 1.93 54453.10 88888.00 2012-06-17 12:28:41.125 169 11772.77 2.08 54453.07 88888.00 2012-06-17 12:28:41.250 169 11772.83 2.25 54453.05 88888.00 2012-06-17 12:28:41.375 169 11772.92 2.40 54453.03 88888.00 2012-06-17 12:28:41.500 169 11772.98 2.50 54452.97 88888.00 2012-06-17 12:28:41.625 169 11772.95 2.60 54452.95 88888.00 2012-06-17 12:28:41.750 169 11772.88 2.75 54452.90 88888.00 2012-06-17 12:28:41.875 169 11772.88 2.88 54452.85 88888.00 2012-06-17 12:28:42.000 169 11772.90 3.05 54452.80 88888.00 2012-06-17 12:28:42.125 169 11772.92 3.23 54452.80 88888.00 2012-06-17 12:28:42.250 169 11772.90 3.35 54452.75 88888.00 2012-06-17 12:28:42.375 169 11772.90 3.45 54452.72 88888.00 2012-06-17 12:28:42.500 169 11772.85 3.58 54452.68 88888.00 2012-06-17 12:28:42.625 169 11772.85 3.70 54452.62 88888.00 2012-06-17 12:28:42.750 169 11772.80 3.83 54452.57 88888.00 2012-06-17 12:28:42.875 169 11772.75 3.90 54452.55 88888.00 2012-06-17 12:28:43.000 169 11772.77 4.00 54452.50 88888.00 2012-06-17 12:28:43.125 169 11772.67 4.10 54452.47 88888.00 2012-06-17 12:28:43.250 169 11772.50 4.17 54452.40 88888.00 2012-06-17 12:28:43.375 169 11772.45 4.22 54452.35 88888.00 2012-06-17 12:28:43.500 169 11772.38 4.33 54452.35 88888.00 2012-06-17 12:28:43.625 169 11772.27 4.45 54452.32 88888.00 2012-06-17 12:28:43.750 169 11772.20 4.50 54452.25 88888.00 2012-06-17 12:28:43.875 169 11772.05 4.55 54452.20 88888.00 2012-06-17 12:28:44.000 169 11771.92 4.55 54452.15 88888.00 2012-06-17 12:28:44.125 169 11771.75 4.58 54452.07 88888.00 2012-06-17 12:28:44.250 169 11771.60 4.62 54452.07 88888.00 2012-06-17 12:28:44.375 169 11771.50 4.70 54452.05 88888.00 2012-06-17 12:28:44.500 169 11771.33 4.67 54451.97 88888.00 2012-06-17 12:28:44.625 169 11771.17 4.62 54451.90 88888.00 2012-06-17 12:28:44.750 169 11771.00 4.62 54451.82 88888.00 2012-06-17 12:28:44.875 169 11770.77 4.65 54451.78 88888.00 2012-06-17 12:28:45.000 169 11770.67 4.70 54451.72 88888.00 2012-06-17 12:28:45.125 169 11770.52 4.72 54451.65 88888.00 2012-06-17 12:28:45.250 169 11770.25 4.72 54451.55 88888.00 2012-06-17 12:28:45.375 169 11770.00 4.78 54451.47 88888.00 2012-06-17 12:28:45.500 169 11769.83 4.80 54451.45 88888.00 2012-06-17 12:28:45.625 169 11769.65 4.85 54451.38 88888.00 2012-06-17 12:28:45.750 169 11769.48 4.90 54451.32 88888.00 2012-06-17 12:28:45.875 169 11769.20 4.97 54451.25 88888.00 2012-06-17 12:28:46.000 169 11768.98 5.03 54451.22 88888.00 2012-06-17 12:28:46.125 169 11768.75 5.08 54451.22 88888.00 2012-06-17 12:28:46.250 169 11768.50 5.15 54451.18 88888.00 2012-06-17 12:28:46.375 169 11768.30 5.22 54451.10 88888.00 2012-06-17 12:28:46.500 169 11768.00 5.30 54451.07 88888.00 2012-06-17 12:28:46.625 169 11767.70 5.38 54451.05 88888.00 2012-06-17 12:28:46.750 169 11767.45 5.42 54451.00 88888.00 2012-06-17 12:28:46.875 169 11767.15 5.47 54450.95 88888.00 2012-06-17 12:28:47.000 169 11766.80 5.55 54450.93 88888.00 2012-06-17 12:28:47.125 169 11766.50 5.55 54450.88 88888.00 2012-06-17 12:28:47.250 169 11766.23 5.60 54450.80 88888.00 2012-06-17 12:28:47.375 169 11765.98 5.62 54450.72 88888.00 2012-06-17 12:28:47.500 169 11765.70 5.62 54450.68 88888.00 2012-06-17 12:28:47.625 169 11765.52 5.62 54450.60 88888.00 2012-06-17 12:28:47.750 169 11765.38 5.65 54450.55 88888.00 2012-06-17 12:28:47.875 169 11765.08 5.58 54450.50 88888.00 2012-06-17 12:28:48.000 169 11764.80 5.58 54450.43 88888.00 2012-06-17 12:28:48.125 169 11764.60 5.55 54450.38 88888.00 2012-06-17 12:28:48.250 169 11764.33 5.55 54450.30 88888.00 2012-06-17 12:28:48.375 169 11764.08 5.60 54450.28 88888.00 2012-06-17 12:28:48.500 169 11763.85 5.60 54450.20 88888.00 2012-06-17 12:28:48.625 169 11763.67 5.60 54450.07 88888.00 2012-06-17 12:28:48.750 169 11763.52 5.60 54449.97 88888.00 2012-06-17 12:28:48.875 169 11763.35 5.67 54449.93 88888.00 2012-06-17 12:28:49.000 169 11763.27 5.78 54449.80 88888.00 2012-06-17 12:28:49.125 169 11763.17 5.85 54449.70 88888.00 2012-06-17 12:28:49.250 169 11763.10 5.97 54449.55 88888.00 2012-06-17 12:28:49.375 169 11762.98 6.10 54449.47 88888.00 2012-06-17 12:28:49.500 169 11762.85 6.30 54449.38 88888.00 2012-06-17 12:28:49.625 169 11762.65 6.47 54449.28 88888.00 2012-06-17 12:28:49.750 169 11762.50 6.67 54449.15 88888.00 2012-06-17 12:28:49.875 169 11762.40 6.95 54449.03 88888.00 2012-06-17 12:28:50.000 169 11762.25 7.20 54448.93 88888.00 2012-06-17 12:28:50.125 169 11762.12 7.42 54448.85 88888.00 2012-06-17 12:28:50.250 169 11761.90 7.72 54448.70 88888.00 2012-06-17 12:28:50.375 169 11761.75 7.97 54448.62 88888.00 2012-06-17 12:28:50.500 169 11761.62 8.32 54448.47 88888.00 2012-06-17 12:28:50.625 169 11761.58 8.65 54448.35 88888.00 2012-06-17 12:28:50.750 169 11761.48 8.95 54448.20 88888.00 2012-06-17 12:28:50.875 169 11761.33 9.30 54448.10 88888.00 2012-06-17 12:28:51.000 169 11761.17 9.65 54447.97 88888.00 2012-06-17 12:28:51.125 169 11760.95 10.03 54447.85 88888.00 2012-06-17 12:28:51.250 169 11760.83 10.40 54447.70 88888.00 2012-06-17 12:28:51.375 169 11760.75 10.70 54447.60 88888.00 2012-06-17 12:28:51.500 169 11760.58 11.05 54447.43 88888.00 2012-06-17 12:28:51.625 169 11760.48 11.35 54447.28 88888.00 2012-06-17 12:28:51.750 169 11760.40 11.70 54447.18 88888.00 2012-06-17 12:28:51.875 169 11760.33 12.03 54447.05 88888.00 2012-06-17 12:28:52.000 169 11760.27 12.30 54446.90 88888.00 2012-06-17 12:28:52.125 169 11760.25 12.62 54446.72 88888.00 2012-06-17 12:28:52.250 169 11760.25 12.93 54446.60 88888.00 2012-06-17 12:28:52.375 169 11760.27 13.10 54446.47 88888.00 2012-06-17 12:28:52.500 169 11760.27 13.30 54446.32 88888.00 2012-06-17 12:28:52.625 169 11760.23 13.50 54446.18 88888.00 2012-06-17 12:28:52.750 169 11760.25 13.62 54446.03 88888.00 2012-06-17 12:28:52.875 169 11760.23 13.72 54445.90 88888.00 2012-06-17 12:28:53.000 169 11760.25 13.82 54445.72 88888.00 2012-06-17 12:28:53.125 169 11760.23 13.95 54445.62 88888.00 2012-06-17 12:28:53.250 169 11760.23 14.03 54445.50 88888.00 2012-06-17 12:28:53.375 169 11760.27 14.12 54445.40 88888.00 2012-06-17 12:28:53.500 169 11760.30 14.22 54445.25 88888.00 2012-06-17 12:28:53.625 169 11760.30 14.35 54445.07 88888.00 2012-06-17 12:28:53.750 169 11760.30 14.47 54444.95 88888.00 2012-06-17 12:28:53.875 169 11760.27 14.60 54444.85 88888.00 2012-06-17 12:28:54.000 169 11760.23 14.68 54444.72 88888.00 2012-06-17 12:28:54.125 169 11760.25 14.80 54444.60 88888.00 2012-06-17 12:28:54.250 169 11760.17 14.90 54444.45 88888.00 2012-06-17 12:28:54.375 169 11760.08 15.00 54444.32 88888.00 2012-06-17 12:28:54.500 169 11760.05 15.05 54444.18 88888.00 2012-06-17 12:28:54.625 169 11760.00 15.12 54444.07 88888.00 2012-06-17 12:28:54.750 169 11759.98 15.18 54443.97 88888.00 2012-06-17 12:28:54.875 169 11759.92 15.22 54443.88 88888.00 2012-06-17 12:28:55.000 169 11759.77 15.22 54443.75 88888.00 2012-06-17 12:28:55.125 169 11759.65 15.25 54443.62 88888.00 2012-06-17 12:28:55.250 169 11759.50 15.28 54443.50 88888.00 2012-06-17 12:28:55.375 169 11759.30 15.28 54443.38 88888.00 2012-06-17 12:28:55.500 169 11759.15 15.32 54443.28 88888.00 2012-06-17 12:28:55.625 169 11759.08 15.32 54443.15 88888.00 2012-06-17 12:28:55.750 169 11759.00 15.35 54443.05 88888.00 2012-06-17 12:28:55.875 169 11758.83 15.38 54442.95 88888.00 2012-06-17 12:28:56.000 169 11758.60 15.40 54442.82 88888.00 2012-06-17 12:28:56.125 169 11758.42 15.43 54442.72 88888.00 2012-06-17 12:28:56.250 169 11758.27 15.43 54442.55 88888.00 2012-06-17 12:28:56.375 169 11758.12 15.45 54442.50 88888.00 2012-06-17 12:28:56.500 169 11757.95 15.53 54442.40 88888.00 2012-06-17 12:28:56.625 169 11757.83 15.55 54442.35 88888.00 2012-06-17 12:28:56.750 169 11757.73 15.62 54442.25 88888.00 2012-06-17 12:28:56.875 169 11757.58 15.65 54442.15 88888.00 2012-06-17 12:28:57.000 169 11757.33 15.70 54442.00 88888.00 2012-06-17 12:28:57.125 169 11757.10 15.82 54441.90 88888.00 2012-06-17 12:28:57.250 169 11756.95 15.93 54441.80 88888.00 2012-06-17 12:28:57.375 169 11756.80 16.00 54441.70 88888.00 2012-06-17 12:28:57.500 169 11756.67 16.07 54441.62 88888.00 2012-06-17 12:28:57.625 169 11756.52 16.20 54441.50 88888.00 2012-06-17 12:28:57.750 169 11756.33 16.35 54441.43 88888.00 2012-06-17 12:28:57.875 169 11756.12 16.50 54441.32 88888.00 2012-06-17 12:28:58.000 169 11755.95 16.62 54441.18 88888.00 2012-06-17 12:28:58.125 169 11755.80 16.75 54441.07 88888.00 2012-06-17 12:28:58.250 169 11755.60 16.88 54440.95 88888.00 2012-06-17 12:28:58.375 169 11755.38 16.93 54440.85 88888.00 2012-06-17 12:28:58.500 169 11755.10 17.12 54440.78 88888.00 2012-06-17 12:28:58.625 169 11754.95 17.27 54440.72 88888.00 2012-06-17 12:28:58.750 169 11754.77 17.35 54440.60 88888.00 2012-06-17 12:28:58.875 169 11754.48 17.52 54440.50 88888.00 2012-06-17 12:28:59.000 169 11754.30 17.65 54440.43 88888.00 2012-06-17 12:28:59.125 169 11754.08 17.77 54440.35 88888.00 2012-06-17 12:28:59.250 169 11753.90 17.93 54440.22 88888.00 2012-06-17 12:28:59.375 169 11753.77 18.05 54440.12 88888.00 2012-06-17 12:28:59.500 169 11753.62 18.15 54440.05 88888.00 2012-06-17 12:28:59.625 169 11753.52 18.25 54439.97 88888.00 2012-06-17 12:28:59.750 169 11753.48 18.32 54439.88 88888.00 2012-06-17 12:28:59.875 169 11753.40 18.40 54439.78 88888.00 2012-06-17 12:29:00.000 169 11753.35 18.43 54439.68 88888.00 2012-06-17 12:29:00.125 169 11753.27 18.43 54439.62 88888.00 2012-06-17 12:29:00.250 169 11753.15 18.40 54439.55 88888.00 2012-06-17 12:29:00.375 169 11753.08 18.40 54439.47 88888.00 2012-06-17 12:29:00.500 169 11753.00 18.38 54439.40 88888.00 2012-06-17 12:29:00.625 169 11752.90 18.30 54439.32 88888.00 2012-06-17 12:29:00.750 169 11752.80 18.23 54439.25 88888.00 2012-06-17 12:29:00.875 169 11752.70 18.15 54439.20 88888.00 2012-06-17 12:29:01.000 169 11752.67 18.07 54439.12 88888.00 2012-06-17 12:29:01.125 169 11752.62 17.98 54439.05 88888.00 2012-06-17 12:29:01.250 169 11752.60 17.82 54438.95 88888.00 2012-06-17 12:29:01.375 169 11752.55 17.75 54438.90 88888.00 2012-06-17 12:29:01.500 169 11752.45 17.60 54438.82 88888.00 2012-06-17 12:29:01.625 169 11752.45 17.45 54438.80 88888.00 2012-06-17 12:29:01.750 169 11752.50 17.25 54438.70 88888.00 2012-06-17 12:29:01.875 169 11752.50 17.07 54438.62 88888.00 2012-06-17 12:29:02.000 169 11752.48 16.93 54438.55 88888.00 2012-06-17 12:29:02.125 169 11752.55 16.82 54438.50 88888.00 2012-06-17 12:29:02.250 169 11752.58 16.70 54438.43 88888.00 2012-06-17 12:29:02.375 169 11752.70 16.62 54438.38 88888.00 2012-06-17 12:29:02.500 169 11752.70 16.52 54438.28 88888.00 2012-06-17 12:29:02.625 169 11752.67 16.45 54438.20 88888.00 2012-06-17 12:29:02.750 169 11752.75 16.40 54438.12 88888.00 2012-06-17 12:29:02.875 169 11752.80 16.32 54438.10 88888.00 2012-06-17 12:29:03.000 169 11752.88 16.20 54438.00 88888.00 2012-06-17 12:29:03.125 169 11752.92 16.10 54437.93 88888.00 2012-06-17 12:29:03.250 169 11753.00 15.97 54437.88 88888.00 2012-06-17 12:29:03.375 169 11753.05 15.93 54437.82 88888.00 2012-06-17 12:29:03.500 169 11753.08 15.82 54437.78 88888.00 2012-06-17 12:29:03.625 169 11753.05 15.70 54437.68 88888.00 2012-06-17 12:29:03.750 169 11753.08 15.60 54437.65 88888.00 2012-06-17 12:29:03.875 169 11753.08 15.53 54437.62 88888.00 2012-06-17 12:29:04.000 169 11753.08 15.40 54437.57 88888.00 2012-06-17 12:29:04.125 169 11753.05 15.25 54437.55 88888.00 2012-06-17 12:29:04.250 169 11753.00 15.15 54437.53 88888.00 2012-06-17 12:29:04.375 169 11752.98 15.07 54437.50 88888.00 2012-06-17 12:29:04.500 169 11752.98 14.93 54437.47 88888.00 2012-06-17 12:29:04.625 169 11752.90 14.75 54437.43 88888.00 2012-06-17 12:29:04.750 169 11752.83 14.62 54437.38 88888.00 2012-06-17 12:29:04.875 169 11752.75 14.47 54437.35 88888.00 2012-06-17 12:29:05.000 169 11752.73 14.38 54437.35 88888.00 2012-06-17 12:29:05.125 169 11752.70 14.25 54437.30 88888.00 2012-06-17 12:29:05.250 169 11752.60 14.07 54437.25 88888.00 2012-06-17 12:29:05.375 169 11752.58 14.00 54437.22 88888.00 2012-06-17 12:29:05.500 169 11752.55 13.88 54437.20 88888.00 2012-06-17 12:29:05.625 169 11752.58 13.72 54437.18 88888.00 2012-06-17 12:29:05.750 169 11752.58 13.57 54437.12 88888.00 2012-06-17 12:29:05.875 169 11752.55 13.43 54437.10 88888.00 2012-06-17 12:29:06.000 169 11752.42 13.22 54437.05 88888.00 2012-06-17 12:29:06.125 169 11752.30 13.07 54437.05 88888.00 2012-06-17 12:29:06.250 169 11752.15 12.85 54437.00 88888.00 2012-06-17 12:29:06.375 169 11752.08 12.75 54436.97 88888.00 2012-06-17 12:29:06.500 169 11752.00 12.65 54436.95 88888.00 2012-06-17 12:29:06.625 169 11751.88 12.50 54436.95 88888.00 2012-06-17 12:29:06.750 169 11751.70 12.38 54436.90 88888.00 2012-06-17 12:29:06.875 169 11751.60 12.25 54436.90 88888.00 2012-06-17 12:29:07.000 169 11751.52 12.12 54436.82 88888.00 2012-06-17 12:29:07.125 169 11751.50 12.05 54436.82 88888.00 2012-06-17 12:29:07.250 169 11751.45 11.95 54436.80 88888.00 2012-06-17 12:29:07.375 169 11751.38 11.90 54436.80 88888.00 2012-06-17 12:29:07.500 169 11751.33 11.80 54436.75 88888.00 2012-06-17 12:29:07.625 169 11751.33 11.70 54436.68 88888.00 2012-06-17 12:29:07.750 169 11751.27 11.60 54436.62 88888.00 2012-06-17 12:29:07.875 169 11751.25 11.50 54436.60 88888.00 2012-06-17 12:29:08.000 169 11751.27 11.45 54436.55 88888.00 2012-06-17 12:29:08.125 169 11751.33 11.32 54436.53 88888.00 2012-06-17 12:29:08.250 169 11751.27 11.20 54436.47 88888.00 2012-06-17 12:29:08.375 169 11751.30 11.12 54436.45 88888.00 2012-06-17 12:29:08.500 169 11751.30 11.05 54436.40 88888.00 2012-06-17 12:29:08.625 169 11751.38 10.90 54436.32 88888.00 2012-06-17 12:29:08.750 169 11751.55 10.72 54436.28 88888.00 2012-06-17 12:29:08.875 169 11751.65 10.50 54436.22 88888.00 2012-06-17 12:29:09.000 169 11751.70 10.28 54436.18 88888.00 2012-06-17 12:29:09.125 169 11751.75 10.07 54436.12 88888.00 2012-06-17 12:29:09.250 169 11751.85 9.82 54436.05 88888.00 2012-06-17 12:29:09.375 169 11751.90 9.65 54436.05 88888.00 2012-06-17 12:29:09.500 169 11751.92 9.43 54436.03 88888.00 2012-06-17 12:29:09.625 169 11752.00 9.12 54435.97 88888.00 2012-06-17 12:29:09.750 169 11752.00 8.88 54435.93 88888.00 2012-06-17 12:29:09.875 169 11752.00 8.60 54435.90 88888.00 2012-06-17 12:29:10.000 169 11752.00 8.28 54435.82 88888.00 2012-06-17 12:29:10.125 169 11752.00 7.92 54435.78 88888.00 2012-06-17 12:29:10.250 169 11752.00 7.55 54435.75 88888.00 2012-06-17 12:29:10.375 169 11752.08 7.33 54435.75 88888.00 2012-06-17 12:29:10.500 169 11752.08 7.05 54435.70 88888.00 2012-06-17 12:29:10.625 169 11752.08 6.75 54435.68 88888.00 2012-06-17 12:29:10.750 169 11752.00 6.47 54435.62 88888.00 2012-06-17 12:29:10.875 169 11751.88 6.22 54435.60 88888.00 2012-06-17 12:29:11.000 169 11751.77 5.97 54435.53 88888.00 2012-06-17 12:29:11.125 169 11751.73 5.72 54435.50 88888.00 2012-06-17 12:29:11.250 169 11751.62 5.53 54435.50 88888.00 2012-06-17 12:29:11.375 169 11751.60 5.35 54435.45 88888.00 2012-06-17 12:29:11.500 169 11751.55 5.17 54435.40 88888.00 2012-06-17 12:29:11.625 169 11751.38 5.03 54435.40 88888.00 2012-06-17 12:29:11.750 169 11751.23 4.88 54435.40 88888.00 2012-06-17 12:29:11.875 169 11751.10 4.75 54435.38 88888.00 2012-06-17 12:29:12.000 169 11750.98 4.67 54435.32 88888.00 2012-06-17 12:29:12.125 169 11750.90 4.55 54435.30 88888.00 2012-06-17 12:29:12.250 169 11750.73 4.42 54435.28 88888.00 2012-06-17 12:29:12.375 169 11750.62 4.35 54435.25 88888.00 2012-06-17 12:29:12.500 169 11750.60 4.28 54435.22 88888.00 2012-06-17 12:29:12.625 169 11750.60 4.15 54435.18 88888.00 2012-06-17 12:29:12.750 169 11750.52 4.10 54435.12 88888.00 2012-06-17 12:29:12.875 169 11750.52 4.05 54435.12 88888.00 2012-06-17 12:29:13.000 169 11750.58 4.00 54435.07 88888.00 2012-06-17 12:29:13.125 169 11750.52 3.95 54435.05 88888.00 2012-06-17 12:29:13.250 169 11750.35 3.85 54435.00 88888.00 2012-06-17 12:29:13.375 169 11750.25 3.77 54434.93 88888.00 2012-06-17 12:29:13.500 169 11750.17 3.70 54434.93 88888.00 2012-06-17 12:29:13.625 169 11750.17 3.62 54434.90 88888.00 2012-06-17 12:29:13.750 169 11750.17 3.52 54434.88 88888.00 2012-06-17 12:29:13.875 169 11750.10 3.38 54434.82 88888.00 2012-06-17 12:29:14.000 169 11750.05 3.23 54434.80 88888.00 2012-06-17 12:29:14.125 169 11750.12 3.12 54434.80 88888.00 2012-06-17 12:29:14.250 169 11750.08 2.92 54434.75 88888.00 2012-06-17 12:29:14.375 169 11750.05 2.83 54434.72 88888.00 2012-06-17 12:29:14.500 169 11749.98 2.67 54434.68 88888.00 2012-06-17 12:29:14.625 169 11749.98 2.52 54434.65 88888.00 2012-06-17 12:29:14.750 169 11750.10 2.38 54434.60 88888.00 2012-06-17 12:29:14.875 169 11750.23 2.25 54434.57 88888.00 2012-06-17 12:29:15.000 169 11750.27 2.10 54434.55 88888.00 2012-06-17 12:29:15.125 169 11750.30 1.95 54434.55 88888.00 2012-06-17 12:29:15.250 169 11750.33 1.85 54434.55 88888.00 2012-06-17 12:29:15.375 169 11750.35 1.75 54434.55 88888.00 2012-06-17 12:29:15.500 169 11750.35 1.62 54434.50 88888.00 2012-06-17 12:29:15.625 169 11750.30 1.50 54434.50 88888.00 2012-06-17 12:29:15.750 169 11750.25 1.32 54434.50 88888.00 2012-06-17 12:29:15.875 169 11750.23 1.18 54434.50 88888.00 2012-06-17 12:29:16.000 169 11750.23 1.02 54434.47 88888.00 2012-06-17 12:29:16.125 169 11750.30 0.85 54434.47 88888.00 2012-06-17 12:29:16.250 169 11750.27 0.68 54434.50 88888.00 2012-06-17 12:29:16.375 169 11750.23 0.55 54434.50 88888.00 2012-06-17 12:29:16.500 169 11750.17 0.33 54434.50 88888.00 2012-06-17 12:29:16.625 169 11750.17 0.12 54434.53 88888.00 2012-06-17 12:29:16.750 169 11750.27 -0.03 54434.53 88888.00 2012-06-17 12:29:16.875 169 11750.40 -0.23 54434.53 88888.00 2012-06-17 12:29:17.000 169 11750.45 -0.38 54434.53 88888.00 2012-06-17 12:29:17.125 169 11750.55 -0.53 54434.50 88888.00 2012-06-17 12:29:17.250 169 11750.62 -0.78 54434.53 88888.00 2012-06-17 12:29:17.375 169 11750.80 -0.88 54434.55 88888.00 2012-06-17 12:29:17.500 169 11751.02 -1.02 54434.55 88888.00 2012-06-17 12:29:17.625 169 11751.20 -1.15 54434.50 88888.00 2012-06-17 12:29:17.750 169 11751.42 -1.30 54434.53 88888.00 2012-06-17 12:29:17.875 169 11751.65 -1.45 54434.50 88888.00 2012-06-17 12:29:18.000 169 11751.85 -1.57 54434.50 88888.00 2012-06-17 12:29:18.125 169 11752.02 -1.68 54434.53 88888.00 2012-06-17 12:29:18.250 169 11752.17 -1.82 54434.47 88888.00 2012-06-17 12:29:18.375 169 11752.40 -1.90 54434.47 88888.00 2012-06-17 12:29:18.500 169 11752.60 -1.98 54434.50 88888.00 2012-06-17 12:29:18.625 169 11752.77 -2.02 54434.50 88888.00 2012-06-17 12:29:18.750 169 11752.90 -2.10 54434.50 88888.00 2012-06-17 12:29:18.875 169 11753.02 -2.20 54434.50 88888.00 2012-06-17 12:29:19.000 169 11753.20 -2.25 54434.53 88888.00 2012-06-17 12:29:19.125 169 11753.25 -2.35 54434.50 88888.00 2012-06-17 12:29:19.250 169 11753.25 -2.45 54434.47 88888.00 2012-06-17 12:29:19.375 169 11753.35 -2.45 54434.45 88888.00 2012-06-17 12:29:19.500 169 11753.35 -2.50 54434.45 88888.00 2012-06-17 12:29:19.625 169 11753.35 -2.62 54434.43 88888.00 2012-06-17 12:29:19.750 169 11753.35 -2.75 54434.40 88888.00 2012-06-17 12:29:19.875 169 11753.38 -2.80 54434.40 88888.00 2012-06-17 12:29:20.000 169 11753.45 -2.85 54434.38 88888.00 2012-06-17 12:29:20.125 169 11753.42 -2.92 54434.38 88888.00 2012-06-17 12:29:20.250 169 11753.38 -3.05 54434.35 88888.00 2012-06-17 12:29:20.375 169 11753.38 -3.08 54434.30 88888.00 2012-06-17 12:29:20.500 169 11753.35 -3.10 54434.28 88888.00 2012-06-17 12:29:20.625 169 11753.30 -3.10 54434.28 88888.00 2012-06-17 12:29:20.750 169 11753.30 -3.12 54434.22 88888.00 2012-06-17 12:29:20.875 169 11753.23 -3.23 54434.15 88888.00 2012-06-17 12:29:21.000 169 11753.25 -3.25 54434.10 88888.00 2012-06-17 12:29:21.125 169 11753.27 -3.30 54434.03 88888.00 2012-06-17 12:29:21.250 169 11753.35 -3.40 54433.97 88888.00 2012-06-17 12:29:21.375 169 11753.55 -3.40 54433.93 88888.00 2012-06-17 12:29:21.500 169 11753.65 -3.45 54433.85 88888.00 2012-06-17 12:29:21.625 169 11753.85 -3.50 54433.78 88888.00 2012-06-17 12:29:21.750 169 11754.08 -3.55 54433.68 88888.00 2012-06-17 12:29:21.875 169 11754.23 -3.62 54433.60 88888.00 2012-06-17 12:29:22.000 169 11754.42 -3.65 54433.50 88888.00 2012-06-17 12:29:22.125 169 11754.70 -3.67 54433.40 88888.00 2012-06-17 12:29:22.250 169 11754.92 -3.75 54433.35 88888.00 2012-06-17 12:29:22.375 169 11755.20 -3.70 54433.25 88888.00 2012-06-17 12:29:22.500 169 11755.42 -3.73 54433.18 88888.00 2012-06-17 12:29:22.625 169 11755.65 -3.70 54433.07 88888.00 2012-06-17 12:29:22.750 169 11755.92 -3.65 54432.95 88888.00 2012-06-17 12:29:22.875 169 11756.17 -3.60 54432.88 88888.00 2012-06-17 12:29:23.000 169 11756.40 -3.55 54432.78 88888.00 2012-06-17 12:29:23.125 169 11756.62 -3.45 54432.68 88888.00 2012-06-17 12:29:23.250 169 11756.90 -3.33 54432.57 88888.00 2012-06-17 12:29:23.375 169 11757.20 -3.17 54432.45 88888.00 2012-06-17 12:29:23.500 169 11757.48 -3.02 54432.35 88888.00 2012-06-17 12:29:23.625 169 11757.75 -2.77 54432.25 88888.00 2012-06-17 12:29:23.750 169 11758.00 -2.55 54432.15 88888.00 2012-06-17 12:29:23.875 169 11758.27 -2.33 54432.07 88888.00 2012-06-17 12:29:24.000 169 11758.52 -2.10 54431.95 88888.00 2012-06-17 12:29:24.125 169 11758.80 -1.85 54431.88 88888.00 2012-06-17 12:29:24.250 169 11759.08 -1.52 54431.78 88888.00 2012-06-17 12:29:24.375 169 11759.38 -1.25 54431.68 88888.00 2012-06-17 12:29:24.500 169 11759.58 -0.93 54431.57 88888.00 2012-06-17 12:29:24.625 169 11759.73 -0.68 54431.47 88888.00 2012-06-17 12:29:24.750 169 11759.90 -0.38 54431.38 88888.00 2012-06-17 12:29:24.875 169 11760.02 -0.05 54431.28 88888.00 2012-06-17 12:29:25.000 169 11760.17 0.23 54431.20 88888.00 2012-06-17 12:29:25.125 169 11760.42 0.53 54431.15 88888.00 2012-06-17 12:29:25.250 169 11760.65 0.85 54431.07 88888.00 2012-06-17 12:29:25.375 169 11760.88 1.05 54430.97 88888.00 2012-06-17 12:29:25.500 169 11761.00 1.30 54430.88 88888.00 2012-06-17 12:29:25.625 169 11761.17 1.55 54430.82 88888.00 2012-06-17 12:29:25.750 169 11761.40 1.75 54430.75 88888.00 2012-06-17 12:29:25.875 169 11761.62 1.93 54430.65 88888.00 2012-06-17 12:29:26.000 169 11761.92 2.08 53771.43 88888.00 2012-06-17 12:29:26.125 169 11762.20 2.23 54245.15 88888.00 2012-06-17 12:29:26.250 169 11762.35 2.35 54496.75 88888.00 2012-06-17 12:29:26.375 169 11762.52 2.40 54476.70 88888.00 2012-06-17 12:29:26.500 169 11762.77 2.45 54435.10 88888.00 2012-06-17 12:29:26.625 169 11762.98 2.50 54432.28 88888.00 2012-06-17 12:29:26.750 169 11763.10 2.52 54440.72 88888.00 2012-06-17 12:29:26.875 169 11763.27 2.55 54442.82 88888.00 2012-06-17 12:29:27.000 169 11763.50 2.50 54441.45 88888.00 2012-06-17 12:29:27.125 169 11763.75 2.45 54440.75 88888.00 2012-06-17 12:29:27.250 169 11764.00 2.38 54440.82 88888.00 2012-06-17 12:29:27.375 169 11764.17 2.35 54440.88 88888.00 2012-06-17 12:29:27.500 169 11764.40 2.25 54440.75 88888.00 2012-06-17 12:29:27.625 169 11764.65 2.15 54440.65 88888.00 2012-06-17 12:29:27.750 169 11764.90 2.02 54440.55 88888.00 2012-06-17 12:29:27.875 169 11765.17 1.90 54440.45 88888.00 2012-06-17 12:29:28.000 169 11765.42 1.77 54440.32 88888.00 2012-06-17 12:29:28.125 169 11765.62 1.62 54440.25 88888.00 2012-06-17 12:29:28.250 169 11765.88 1.40 54440.10 88888.00 2012-06-17 12:29:28.375 169 11766.20 1.25 54439.95 88888.00 2012-06-17 12:29:28.500 169 11766.52 1.07 54439.80 88888.00 2012-06-17 12:29:28.625 169 11766.80 0.95 54439.68 88888.00 2012-06-17 12:29:28.750 169 11767.15 0.80 54439.55 88888.00 2012-06-17 12:29:28.875 169 11767.50 0.65 54439.40 88888.00 2012-06-17 12:29:29.000 169 11767.88 0.53 54439.22 88888.00 2012-06-17 12:29:29.125 169 11768.15 0.40 54439.10 88888.00 2012-06-17 12:29:29.250 169 11768.42 0.33 54438.93 88888.00 2012-06-17 12:29:29.375 169 11768.75 0.23 54438.78 88888.00 2012-06-17 12:29:29.500 169 11769.08 0.15 54438.60 88888.00 2012-06-17 12:29:29.625 169 11769.40 0.05 54438.43 88888.00 2012-06-17 12:29:29.750 169 11769.73 0.00 54438.28 88888.00 2012-06-17 12:29:29.875 169 11769.98 0.03 54438.07 88888.00 2012-06-17 12:29:30.000 169 11770.17 0.00 54437.90 88888.00 2012-06-17 12:29:30.125 169 11770.42 0.00 54437.70 88888.00 2012-06-17 12:29:30.250 169 11770.70 0.03 54437.53 88888.00 2012-06-17 12:29:30.375 169 11770.98 0.07 54437.38 88888.00 2012-06-17 12:29:30.500 169 11771.20 0.07 54437.18 88888.00 2012-06-17 12:29:30.625 169 11771.42 0.10 54436.97 88888.00 2012-06-17 12:29:30.750 169 11771.62 0.17 54436.80 88888.00 2012-06-17 12:29:30.875 169 11771.83 0.25 54436.60 88888.00 2012-06-17 12:29:31.000 169 11772.00 0.33 54436.35 88888.00 2012-06-17 12:29:31.125 169 11772.23 0.42 54436.15 88888.00 2012-06-17 12:29:31.250 169 11772.38 0.57 54435.93 88888.00 2012-06-17 12:29:31.375 169 11772.62 0.68 54435.78 88888.00 2012-06-17 12:29:31.500 169 11772.83 0.80 54435.55 88888.00 2012-06-17 12:29:31.625 169 11772.98 0.95 54435.32 88888.00 2012-06-17 12:29:31.750 169 11773.20 1.12 54435.15 88888.00 2012-06-17 12:29:31.875 169 11773.33 1.30 54434.97 88888.00 2012-06-17 12:29:32.000 169 11773.48 1.52 54434.75 88888.00 2012-06-17 12:29:32.125 169 11773.62 1.75 54434.60 88888.00 2012-06-17 12:29:32.250 169 11773.70 2.05 54434.38 88888.00 2012-06-17 12:29:32.375 169 11773.77 2.33 54434.22 88888.00 2012-06-17 12:29:32.500 169 11773.83 2.60 54434.05 88888.00 2012-06-17 12:29:32.625 169 11773.85 2.95 54433.82 88888.00 2012-06-17 12:29:32.750 169 11773.83 3.30 54433.62 88888.00 2012-06-17 12:29:32.875 169 11773.88 3.65 54433.43 88888.00 2012-06-17 12:29:33.000 169 11773.92 4.03 54433.20 88888.00 2012-06-17 12:29:33.125 169 11774.00 4.42 54433.00 88888.00 2012-06-17 12:29:33.250 169 11773.92 4.90 54432.78 88888.00 2012-06-17 12:29:33.375 169 11773.92 5.30 54432.62 88888.00 2012-06-17 12:29:33.500 169 11773.88 5.72 54432.43 88888.00 2012-06-17 12:29:33.625 169 11773.92 6.17 54432.20 88888.00 2012-06-17 12:29:33.750 169 11773.95 6.62 54432.00 88888.00 2012-06-17 12:29:33.875 169 11773.92 7.08 54431.78 88888.00 2012-06-17 12:29:34.000 169 11773.88 7.50 54431.55 88888.00 2012-06-17 12:29:34.125 169 11773.90 7.90 54431.35 88888.00 2012-06-17 12:29:34.250 169 11773.92 8.43 54431.15 88888.00 2012-06-17 12:29:34.375 169 11774.00 8.80 54431.00 88888.00 2012-06-17 12:29:34.500 169 11774.05 9.25 54430.75 88888.00 2012-06-17 12:29:34.625 169 11774.10 9.65 54430.55 88888.00 2012-06-17 12:29:34.750 169 11774.08 10.00 54430.32 88888.00 2012-06-17 12:29:34.875 169 11774.08 10.35 54430.10 88888.00 2012-06-17 12:29:35.000 169 11774.10 10.70 54429.93 88888.00 2012-06-17 12:29:35.125 169 11774.12 11.07 54429.72 88888.00 2012-06-17 12:29:35.250 169 11774.17 11.47 54429.53 88888.00 2012-06-17 12:29:35.375 169 11774.23 11.75 54429.35 88888.00 2012-06-17 12:29:35.500 169 11774.27 12.07 54429.15 88888.00 2012-06-17 12:29:35.625 169 11774.38 12.43 54429.00 88888.00 2012-06-17 12:29:35.750 169 11774.45 12.75 54428.85 88888.00 2012-06-17 12:29:35.875 169 11774.52 13.03 54428.68 88888.00 2012-06-17 12:29:36.000 169 11774.60 13.38 54428.50 88888.00 2012-06-17 12:29:36.125 169 11774.67 13.65 54428.35 88888.00 2012-06-17 12:29:36.250 169 11774.77 13.97 54428.12 88888.00 2012-06-17 12:29:36.375 169 11774.92 14.25 54427.97 88888.00 2012-06-17 12:29:36.500 169 11775.02 14.53 54427.82 88888.00 2012-06-17 12:29:36.625 169 11775.15 14.78 54427.65 88888.00 2012-06-17 12:29:36.750 169 11775.25 15.07 54427.45 88888.00 2012-06-17 12:29:36.875 169 11775.40 15.28 54427.30 88888.00 2012-06-17 12:29:37.000 169 11775.60 15.55 54427.10 88888.00 2012-06-17 12:29:37.125 169 11775.85 15.80 54426.93 88888.00 2012-06-17 12:29:37.250 169 11776.08 16.02 54426.70 88888.00 2012-06-17 12:29:37.375 169 11776.30 16.23 54426.55 88888.00 2012-06-17 12:29:37.500 169 11776.62 16.40 54426.35 88888.00 2012-06-17 12:29:37.625 169 11776.95 16.50 54426.15 88888.00 2012-06-17 12:29:37.750 169 11777.35 16.65 54425.95 88888.00 2012-06-17 12:29:37.875 169 11777.75 16.80 54425.78 88888.00 2012-06-17 12:29:38.000 169 11778.12 16.90 54425.60 88888.00 2012-06-17 12:29:38.125 169 11778.42 17.00 54425.38 88888.00 2012-06-17 12:29:38.250 169 11778.85 17.10 54425.15 88888.00 2012-06-17 12:29:38.375 169 11779.33 17.20 54424.97 88888.00 2012-06-17 12:29:38.500 169 11779.73 17.27 54424.78 88888.00 2012-06-17 12:29:38.625 169 11780.08 17.35 54424.60 88888.00 2012-06-17 12:29:38.750 169 11780.40 17.45 54424.45 88888.00 2012-06-17 12:29:38.875 169 11780.62 17.55 54424.30 88888.00 2012-06-17 12:29:39.000 169 11780.92 17.62 54424.10 88888.00 2012-06-17 12:29:39.125 169 11781.23 17.73 54423.93 88888.00 2012-06-17 12:29:39.250 169 11781.45 17.80 54423.75 88888.00 2012-06-17 12:29:39.375 169 11781.65 17.85 54423.60 88888.00 2012-06-17 12:29:39.500 169 11781.92 17.90 54423.40 88888.00 2012-06-17 12:29:39.625 169 11782.20 18.02 54423.28 88888.00 2012-06-17 12:29:39.750 169 11782.42 18.07 54423.12 88888.00 2012-06-17 12:29:39.875 169 11782.65 18.18 54422.97 88888.00 2012-06-17 12:29:40.000 169 11782.85 18.27 54422.82 88888.00 2012-06-17 12:29:40.125 169 11783.02 18.35 54422.70 88888.00 2012-06-17 12:29:40.250 169 11783.17 18.43 54422.53 88888.00 2012-06-17 12:29:40.375 169 11783.35 18.48 54422.40 88888.00 2012-06-17 12:29:40.500 169 11783.70 18.52 54422.28 88888.00 2012-06-17 12:29:40.625 169 11784.00 18.57 54422.12 88888.00 2012-06-17 12:29:40.750 169 11784.27 18.62 54422.00 88888.00 2012-06-17 12:29:40.875 169 11784.60 18.65 54421.85 88888.00 2012-06-17 12:29:41.000 169 11784.83 18.68 54421.70 88888.00 2012-06-17 12:29:41.125 169 11785.08 18.68 54421.60 88888.00 2012-06-17 12:29:41.250 169 11785.33 18.65 54421.47 88888.00 2012-06-17 12:29:41.375 169 11785.58 18.62 54421.35 88888.00 2012-06-17 12:29:41.500 169 11785.75 18.62 54421.22 88888.00 2012-06-17 12:29:41.625 169 11786.10 18.62 54421.07 88888.00 2012-06-17 12:29:41.750 169 11786.42 18.60 54420.93 88888.00 2012-06-17 12:29:41.875 169 11786.80 18.52 54420.80 88888.00 2012-06-17 12:29:42.000 169 11787.10 18.45 54420.65 88888.00 2012-06-17 12:29:42.125 169 11787.33 18.38 54420.50 88888.00 2012-06-17 12:29:42.250 169 11787.62 18.30 54420.38 88888.00 2012-06-17 12:29:42.375 169 11787.92 18.23 54420.28 88888.00 2012-06-17 12:29:42.500 169 11788.20 18.12 54420.12 88888.00 2012-06-17 12:29:42.625 169 11788.45 18.02 54420.03 88888.00 2012-06-17 12:29:42.750 169 11788.67 18.00 54419.90 88888.00 2012-06-17 12:29:42.875 169 11788.77 17.88 54419.80 88888.00 2012-06-17 12:29:43.000 169 11788.98 17.77 54419.68 88888.00 2012-06-17 12:29:43.125 169 11789.15 17.73 54419.57 88888.00 2012-06-17 12:29:43.250 169 11789.30 17.68 54419.47 88888.00 2012-06-17 12:29:43.375 169 11789.38 17.57 54419.35 88888.00 2012-06-17 12:29:43.500 169 11789.40 17.52 54419.28 88888.00 2012-06-17 12:29:43.625 169 11789.52 17.52 54419.20 88888.00 2012-06-17 12:29:43.750 169 11789.60 17.50 54419.15 88888.00 2012-06-17 12:29:43.875 169 11789.52 17.48 54419.07 88888.00 2012-06-17 12:29:44.000 169 11789.52 17.45 54418.97 88888.00 2012-06-17 12:29:44.125 169 11789.52 17.43 54418.93 88888.00 2012-06-17 12:29:44.250 169 11789.48 17.38 54418.82 88888.00 2012-06-17 12:29:44.375 169 11789.58 17.38 54418.78 88888.00 2012-06-17 12:29:44.500 169 11789.60 17.38 54418.70 88888.00 2012-06-17 12:29:44.625 169 11789.60 17.40 54418.65 88888.00 2012-06-17 12:29:44.750 169 11789.60 17.43 54418.60 88888.00 2012-06-17 12:29:44.875 169 11789.60 17.43 54418.53 88888.00 2012-06-17 12:29:45.000 169 11789.67 17.48 54418.45 88888.00 2012-06-17 12:29:45.125 169 11789.75 17.48 54418.40 88888.00 2012-06-17 12:29:45.250 169 11789.77 17.50 54418.35 88888.00 2012-06-17 12:29:45.375 169 11789.83 17.55 54418.30 88888.00 2012-06-17 12:29:45.500 169 11789.85 17.55 54418.22 88888.00 2012-06-17 12:29:45.625 169 11789.95 17.57 54418.15 88888.00 2012-06-17 12:29:45.750 169 11790.08 17.55 54418.10 88888.00 2012-06-17 12:29:45.875 169 11790.25 17.52 54418.03 88888.00 2012-06-17 12:29:46.000 169 11790.38 17.52 54417.97 88888.00 2012-06-17 12:29:46.125 169 11790.45 17.50 54417.93 88888.00 2012-06-17 12:29:46.250 169 11790.48 17.45 54417.82 88888.00 2012-06-17 12:29:46.375 169 11790.62 17.48 54417.75 88888.00 2012-06-17 12:29:46.500 169 11790.65 17.52 54417.70 88888.00 2012-06-17 12:29:46.625 169 11790.60 17.60 54417.62 88888.00 2012-06-17 12:29:46.750 169 11790.52 17.68 54417.55 88888.00 2012-06-17 12:29:46.875 169 11790.48 17.70 54417.53 88888.00 2012-06-17 12:29:47.000 169 11790.45 17.80 54417.45 88888.00 2012-06-17 12:29:47.125 169 11790.23 17.93 54417.35 88888.00 2012-06-17 12:29:47.250 169 11790.02 18.12 54417.20 88888.00 2012-06-17 12:29:47.375 169 11789.83 18.30 54417.12 88888.00 2012-06-17 12:29:47.500 169 11789.62 18.50 54417.07 88888.00 2012-06-17 12:29:47.625 169 11789.38 18.75 54416.97 88888.00 2012-06-17 12:29:47.750 169 11789.15 19.05 54416.90 88888.00 2012-06-17 12:29:47.875 169 11788.92 19.27 54416.80 88888.00 2012-06-17 12:29:48.000 169 11788.67 19.60 54416.72 88888.00 2012-06-17 12:29:48.125 169 11788.35 19.95 54416.62 88888.00 2012-06-17 12:29:48.250 169 11788.02 20.32 54416.50 88888.00 2012-06-17 12:29:48.375 169 11787.80 20.68 54416.40 88888.00 2012-06-17 12:29:48.500 169 11787.48 21.12 54416.28 88888.00 2012-06-17 12:29:48.625 169 11787.23 21.52 54416.18 88888.00 2012-06-17 12:29:48.750 169 11786.98 21.95 54416.03 88888.00 2012-06-17 12:29:48.875 169 11786.77 22.43 54415.90 88888.00 2012-06-17 12:29:49.000 169 11786.60 22.85 54415.78 88888.00 2012-06-17 12:29:49.125 169 11786.45 23.23 54415.62 88888.00 2012-06-17 12:29:49.250 169 11786.40 23.70 54415.45 88888.00 2012-06-17 12:29:49.375 169 11786.40 24.07 54415.30 88888.00 2012-06-17 12:29:49.500 169 11786.38 24.50 54415.18 88888.00 2012-06-17 12:29:49.625 169 11786.35 24.80 54415.05 88888.00 2012-06-17 12:29:49.750 169 11786.33 25.12 54414.88 88888.00 2012-06-17 12:29:49.875 169 11786.40 25.48 54414.72 88888.00 2012-06-17 12:29:50.000 169 11786.55 25.77 54414.57 88888.00 2012-06-17 12:29:50.125 169 11786.70 26.02 54414.45 88888.00 2012-06-17 12:29:50.250 169 11786.88 26.23 54414.25 88888.00 2012-06-17 12:29:50.375 169 11787.10 26.38 54414.10 88888.00 2012-06-17 12:29:50.500 169 11787.38 26.48 54413.97 88888.00 2012-06-17 12:29:50.625 169 11787.58 26.57 54413.85 88888.00 2012-06-17 12:29:50.750 169 11787.77 26.65 54413.72 88888.00 2012-06-17 12:29:50.875 169 11787.92 26.75 54413.62 88888.00 2012-06-17 12:29:51.000 169 11788.02 26.85 54413.50 88888.00 2012-06-17 12:29:51.125 169 11788.12 26.88 54413.40 88888.00 2012-06-17 12:29:51.250 169 11788.15 26.88 54413.28 88888.00 2012-06-17 12:29:51.375 169 11788.30 26.93 54413.20 88888.00 2012-06-17 12:29:51.500 169 11788.38 26.98 54413.07 88888.00 2012-06-17 12:29:51.625 169 11788.50 26.98 54413.00 88888.00 2012-06-17 12:29:51.750 169 11788.58 26.98 54412.90 88888.00 2012-06-17 12:29:51.875 169 11788.55 26.98 54412.82 88888.00 2012-06-17 12:29:52.000 169 11788.58 26.98 54412.72 88888.00 2012-06-17 12:29:52.125 169 11788.62 27.00 54412.65 88888.00 2012-06-17 12:29:52.250 169 11788.62 27.02 54412.55 88888.00 2012-06-17 12:29:52.375 169 11788.67 27.02 54412.47 88888.00 2012-06-17 12:29:52.500 169 11788.77 27.07 54412.40 88888.00 2012-06-17 12:29:52.625 169 11788.90 27.12 54412.35 88888.00 2012-06-17 12:29:52.750 169 11788.92 27.20 54412.28 88888.00 2012-06-17 12:29:52.875 169 11788.98 27.27 54412.22 88888.00 2012-06-17 12:29:53.000 169 11789.05 27.38 54412.18 88888.00 2012-06-17 12:29:53.125 169 11789.15 27.50 54412.15 88888.00 2012-06-17 12:29:53.250 169 11789.25 27.68 54412.10 88888.00 2012-06-17 12:29:53.375 169 11789.35 27.73 54412.05 88888.00 2012-06-17 12:29:53.500 169 11789.42 27.82 54412.03 88888.00 2012-06-17 12:29:53.625 169 11789.55 27.93 54411.95 88888.00 2012-06-17 12:29:53.750 169 11789.67 28.02 54411.93 88888.00 2012-06-17 12:29:53.875 169 11789.88 28.12 54411.88 88888.00 2012-06-17 12:29:54.000 169 11790.10 28.23 54411.85 88888.00 2012-06-17 12:29:54.125 169 11790.25 28.32 54411.80 88888.00 2012-06-17 12:29:54.250 169 11790.33 28.43 54411.72 88888.00 2012-06-17 12:29:54.375 169 11790.52 28.48 54411.70 88888.00 2012-06-17 12:29:54.500 169 11790.70 28.57 54411.68 88888.00 2012-06-17 12:29:54.625 169 11790.85 28.65 54411.62 88888.00 2012-06-17 12:29:54.750 169 11791.08 28.70 54411.57 88888.00 2012-06-17 12:29:54.875 169 11791.25 28.75 54411.53 88888.00 2012-06-17 12:29:55.000 169 11791.42 28.80 54411.50 88888.00 2012-06-17 12:29:55.125 169 11791.58 28.85 54411.45 88888.00 2012-06-17 12:29:55.250 169 11791.67 28.98 54411.43 88888.00 2012-06-17 12:29:55.375 169 11791.83 29.07 54411.40 88888.00 2012-06-17 12:29:55.500 169 11791.98 29.12 54411.38 88888.00 2012-06-17 12:29:55.625 169 11792.15 29.23 54411.30 88888.00 2012-06-17 12:29:55.750 169 11792.25 29.32 54411.25 88888.00 2012-06-17 12:29:55.875 169 11792.35 29.50 54411.22 88888.00 2012-06-17 12:29:56.000 169 11792.45 29.68 54411.20 88888.00 2012-06-17 12:29:56.125 169 11792.52 29.85 54411.18 88888.00 2012-06-17 12:29:56.250 169 11792.58 30.07 54411.12 88888.00 2012-06-17 12:29:56.375 169 11792.60 30.27 54411.10 88888.00 2012-06-17 12:29:56.500 169 11792.42 30.45 54411.10 88888.00 2012-06-17 12:29:56.625 169 11792.35 30.62 54411.10 88888.00 2012-06-17 12:29:56.750 169 11792.38 30.80 54411.07 88888.00 2012-06-17 12:29:56.875 169 11792.42 30.98 54411.03 88888.00 2012-06-17 12:29:57.000 169 11792.48 31.15 54411.00 88888.00 2012-06-17 12:29:57.125 169 11792.48 31.30 54410.95 88888.00 2012-06-17 12:29:57.250 169 11792.42 31.48 54410.95 88888.00 2012-06-17 12:29:57.375 169 11792.40 31.52 54410.88 88888.00 2012-06-17 12:29:57.500 169 11792.40 31.62 54410.85 88888.00 2012-06-17 12:29:57.625 169 11792.38 31.75 54410.85 88888.00 2012-06-17 12:29:57.750 169 11792.35 31.90 54410.78 88888.00 2012-06-17 12:29:57.875 169 11792.40 32.00 54410.78 88888.00 2012-06-17 12:29:58.000 169 11792.50 32.02 54410.75 88888.00 2012-06-17 12:29:58.125 169 11792.58 32.08 54410.75 88888.00 2012-06-17 12:29:58.250 169 11792.58 32.12 54410.72 88888.00 2012-06-17 12:29:58.375 169 11792.65 32.17 54410.68 88888.00 2012-06-17 12:29:58.500 169 11792.67 32.17 54410.68 88888.00 2012-06-17 12:29:58.625 169 11792.83 32.17 54410.65 88888.00 2012-06-17 12:29:58.750 169 11793.02 32.10 54410.60 88888.00 2012-06-17 12:29:58.875 169 11793.17 32.00 54410.55 88888.00 2012-06-17 12:29:59.000 169 11793.30 31.95 54410.55 88888.00 2012-06-17 12:29:59.125 169 11793.50 31.85 54410.55 88888.00 2012-06-17 12:29:59.250 169 11793.67 31.70 54410.57 88888.00 2012-06-17 12:29:59.375 169 11793.88 31.62 54410.57 88888.00 2012-06-17 12:29:59.500 169 11794.15 31.50 54410.57 88888.00 2012-06-17 12:29:59.625 169 11794.40 31.38 54410.55 88888.00 2012-06-17 12:29:59.750 169 11794.58 31.25 54410.57 88888.00 2012-06-17 12:29:59.875 169 11794.75 31.12 54410.53 88888.00 2012-06-17 12:30:00.000 169 11794.92 30.95 54410.53 88888.00 2012-06-17 12:30:00.125 169 11795.15 30.75 54410.55 88888.00 2012-06-17 12:30:00.250 169 11795.30 30.57 54410.57 88888.00 2012-06-17 12:30:00.375 169 11795.48 30.48 54410.62 88888.00 2012-06-17 12:30:00.500 169 11795.67 30.30 54410.62 88888.00 2012-06-17 12:30:00.625 169 11795.83 30.10 54410.62 88888.00 2012-06-17 12:30:00.750 169 11795.98 29.90 54410.62 88888.00 2012-06-17 12:30:00.875 169 11796.10 29.73 54410.62 88888.00 2012-06-17 12:30:01.000 169 11796.23 29.57 54410.62 88888.00 2012-06-17 12:30:01.125 169 11796.45 29.40 54410.65 88888.00 2012-06-17 12:30:01.250 169 11796.73 29.18 54410.62 88888.00 2012-06-17 12:30:01.375 169 11796.98 29.02 54410.60 88888.00 2012-06-17 12:30:01.500 169 11797.15 28.88 54410.60 88888.00 2012-06-17 12:30:01.625 169 11797.38 28.70 54410.60 88888.00 2012-06-17 12:30:01.750 169 11797.58 28.45 54410.57 88888.00 2012-06-17 12:30:01.875 169 11797.75 28.25 54410.57 88888.00 2012-06-17 12:30:02.000 169 11798.00 28.07 54410.57 88888.00 2012-06-17 12:30:02.125 169 11798.25 27.90 54410.55 88888.00 2012-06-17 12:30:02.250 169 11798.42 27.60 54410.57 88888.00 2012-06-17 12:30:02.375 169 11798.60 27.45 54410.53 88888.00 2012-06-17 12:30:02.500 169 11798.80 27.25 54410.55 88888.00 2012-06-17 12:30:02.625 169 11799.08 27.10 54410.53 88888.00 2012-06-17 12:30:02.750 169 11799.35 26.95 54410.53 88888.00 2012-06-17 12:30:02.875 169 11799.67 26.75 54410.47 88888.00 2012-06-17 12:30:03.000 169 11799.98 26.57 54410.43 88888.00 2012-06-17 12:30:03.125 169 11800.33 26.48 54410.43 88888.00 2012-06-17 12:30:03.250 169 11800.75 26.35 54410.40 88888.00 2012-06-17 12:30:03.375 169 11801.10 26.25 54410.38 88888.00 2012-06-17 12:30:03.500 169 11801.50 26.12 54410.30 88888.00 2012-06-17 12:30:03.625 169 11801.88 26.02 54410.22 88888.00 2012-06-17 12:30:03.750 169 11802.25 25.98 54410.20 88888.00 2012-06-17 12:30:03.875 169 11802.62 25.95 54410.15 88888.00 2012-06-17 12:30:04.000 169 11803.00 25.90 54410.07 88888.00 2012-06-17 12:30:04.125 169 11803.38 25.90 54410.03 88888.00 2012-06-17 12:30:04.250 169 11803.80 25.88 54410.00 88888.00 2012-06-17 12:30:04.375 169 11804.12 25.93 54409.93 88888.00 2012-06-17 12:30:04.500 169 11804.45 25.98 54409.80 88888.00 2012-06-17 12:30:04.625 169 11804.77 26.02 54409.70 88888.00 2012-06-17 12:30:04.750 169 11805.10 26.12 54409.65 88888.00 2012-06-17 12:30:04.875 169 11805.42 26.23 54409.57 88888.00 2012-06-17 12:30:05.000 169 11805.65 26.27 54409.47 88888.00 2012-06-17 12:30:05.125 169 11805.80 26.32 54409.40 88888.00 2012-06-17 12:30:05.250 169 11805.92 26.35 54409.30 88888.00 2012-06-17 12:30:05.375 169 11806.05 26.35 54409.22 88888.00 2012-06-17 12:30:05.500 169 11806.17 26.38 54409.12 88888.00 2012-06-17 12:30:05.625 169 11806.17 26.38 54409.05 88888.00 2012-06-17 12:30:05.750 169 11806.20 26.38 54409.00 88888.00 2012-06-17 12:30:05.875 169 11806.20 26.38 54408.93 88888.00 2012-06-17 12:30:06.000 169 11806.15 26.32 54408.85 88888.00 2012-06-17 12:30:06.125 169 11806.08 26.30 54408.80 88888.00 2012-06-17 12:30:06.250 169 11805.95 26.23 54408.72 88888.00 2012-06-17 12:30:06.375 169 11805.88 26.20 54408.68 88888.00 2012-06-17 12:30:06.500 169 11805.75 26.12 54408.60 88888.00 2012-06-17 12:30:06.625 169 11805.67 26.05 54408.55 88888.00 2012-06-17 12:30:06.750 169 11805.58 26.05 54408.47 88888.00 2012-06-17 12:30:06.875 169 11805.50 26.00 54408.43 88888.00 2012-06-17 12:30:07.000 169 11805.45 25.93 54408.38 88888.00 2012-06-17 12:30:07.125 169 11805.42 25.90 54408.32 88888.00 2012-06-17 12:30:07.250 169 11805.30 25.90 54408.25 88888.00 2012-06-17 12:30:07.375 169 11805.15 25.90 54408.22 88888.00 2012-06-17 12:30:07.500 169 11805.00 25.88 54408.15 88888.00 2012-06-17 12:30:07.625 169 11804.98 25.93 54408.05 88888.00 2012-06-17 12:30:07.750 169 11805.00 26.02 54408.00 88888.00 2012-06-17 12:30:07.875 169 11804.98 26.07 54407.97 88888.00 2012-06-17 12:30:08.000 169 11804.98 26.15 54407.88 88888.00 2012-06-17 12:30:08.125 169 11805.00 26.27 54407.80 88888.00 2012-06-17 12:30:08.250 169 11805.00 26.48 54407.72 88888.00 2012-06-17 12:30:08.375 169 11805.08 26.65 54407.65 88888.00 2012-06-17 12:30:08.500 169 11805.12 26.82 54407.60 88888.00 2012-06-17 12:30:08.625 169 11805.20 27.00 54407.55 88888.00 2012-06-17 12:30:08.750 169 11805.30 27.23 54407.50 88888.00 2012-06-17 12:30:08.875 169 11805.35 27.48 54407.47 88888.00 2012-06-17 12:30:09.000 169 11805.25 27.70 54407.43 88888.00 2012-06-17 12:30:09.125 169 11805.23 27.95 54407.40 88888.00 2012-06-17 12:30:09.250 169 11805.30 28.25 54407.35 88888.00 2012-06-17 12:30:09.375 169 11805.20 28.50 54407.32 88888.00 2012-06-17 12:30:09.500 169 11805.02 28.82 54407.32 88888.00 2012-06-17 12:30:09.625 169 11804.88 29.10 54407.30 88888.00 2012-06-17 12:30:09.750 169 11804.73 29.38 54407.28 88888.00 2012-06-17 12:30:09.875 169 11804.48 29.68 54407.22 88888.00 2012-06-17 12:30:10.000 169 11804.25 30.00 54407.22 88888.00 2012-06-17 12:30:10.125 169 11804.02 30.32 54407.22 88888.00 2012-06-17 12:30:10.250 169 11803.77 30.60 54407.20 88888.00 2012-06-17 12:30:10.375 169 11803.60 30.85 54407.18 88888.00 2012-06-17 12:30:10.500 169 11803.42 31.07 54407.15 88888.00 2012-06-17 12:30:10.625 169 11803.25 31.23 54407.12 88888.00 2012-06-17 12:30:10.750 169 11803.05 31.40 54407.12 88888.00 2012-06-17 12:30:10.875 169 11802.90 31.57 54407.07 88888.00 2012-06-17 12:30:11.000 169 11802.75 31.77 54407.03 88888.00 2012-06-17 12:30:11.125 169 11802.58 31.93 54407.03 88888.00 2012-06-17 12:30:11.250 169 11802.40 32.05 54406.97 88888.00 2012-06-17 12:30:11.375 169 11802.25 32.12 54406.95 88888.00 2012-06-17 12:30:11.500 169 11802.15 32.17 54406.93 88888.00 2012-06-17 12:30:11.625 169 11802.12 32.27 54406.90 88888.00 2012-06-17 12:30:11.750 169 11802.08 32.35 54406.82 88888.00 2012-06-17 12:30:11.875 169 11802.08 32.40 54406.78 88888.00 2012-06-17 12:30:12.000 169 11802.15 32.42 54406.72 88888.00 2012-06-17 12:30:12.125 169 11802.15 32.45 54406.68 88888.00 2012-06-17 12:30:12.250 169 11802.20 32.48 54406.62 88888.00 2012-06-17 12:30:12.375 169 11802.33 32.58 54406.55 88888.00 2012-06-17 12:30:12.500 169 11802.48 32.60 54406.50 88888.00 2012-06-17 12:30:12.625 169 11802.65 32.65 54406.45 88888.00 2012-06-17 12:30:12.750 169 11802.77 32.75 54406.40 88888.00 2012-06-17 12:30:12.875 169 11802.90 32.83 54406.32 88888.00 2012-06-17 12:30:13.000 169 11803.10 32.88 54406.25 88888.00 2012-06-17 12:30:13.125 169 11803.27 32.95 54406.18 88888.00 2012-06-17 12:30:13.250 169 11803.33 33.10 54406.10 88888.00 2012-06-17 12:30:13.375 169 11803.48 33.25 54406.05 88888.00 2012-06-17 12:30:13.500 169 11803.70 33.42 54405.97 88888.00 2012-06-17 12:30:13.625 169 11803.75 33.62 54405.93 88888.00 2012-06-17 12:30:13.750 169 11803.80 33.80 54405.85 88888.00 2012-06-17 12:30:13.875 169 11803.88 34.00 54405.75 88888.00 2012-06-17 12:30:14.000 169 11803.92 34.20 54405.70 88888.00 2012-06-17 12:30:14.125 169 11803.95 34.40 54405.65 88888.00 2012-06-17 12:30:14.250 169 11803.90 34.65 54405.60 88888.00 2012-06-17 12:30:14.375 169 11803.88 34.80 54405.55 88888.00 2012-06-17 12:30:14.500 169 11803.75 35.05 54405.53 88888.00 2012-06-17 12:30:14.625 169 11803.62 35.23 54405.45 88888.00 2012-06-17 12:30:14.750 169 11803.50 35.38 54405.40 88888.00 2012-06-17 12:30:14.875 169 11803.30 35.48 54405.35 88888.00 2012-06-17 12:30:15.000 169 11803.15 35.58 54405.30 88888.00 2012-06-17 12:30:15.125 169 11803.05 35.67 54405.28 88888.00 2012-06-17 12:30:15.250 169 11802.92 35.75 54405.25 88888.00 2012-06-17 12:30:15.375 169 11802.80 35.80 54405.20 88888.00 2012-06-17 12:30:15.500 169 11802.70 35.80 54405.10 88888.00 2012-06-17 12:30:15.625 169 11802.62 35.75 54405.05 88888.00 2012-06-17 12:30:15.750 169 11802.55 35.75 54405.00 88888.00 2012-06-17 12:30:15.875 169 11802.42 35.73 54404.97 88888.00 2012-06-17 12:30:16.000 169 11802.35 35.67 54404.90 88888.00 2012-06-17 12:30:16.125 169 11802.33 35.67 54404.85 88888.00 2012-06-17 12:30:16.250 169 11802.33 35.62 54404.78 88888.00 2012-06-17 12:30:16.375 169 11802.35 35.62 54404.70 88888.00 2012-06-17 12:30:16.500 169 11802.33 35.60 54404.65 88888.00 2012-06-17 12:30:16.625 169 11802.30 35.60 54404.60 88888.00 2012-06-17 12:30:16.750 169 11802.35 35.60 54404.53 88888.00 2012-06-17 12:30:16.875 169 11802.38 35.60 54404.47 88888.00 2012-06-17 12:30:17.000 169 11802.33 35.62 54404.40 88888.00 2012-06-17 12:30:17.125 169 11802.27 35.67 54404.32 88888.00 2012-06-17 12:30:17.250 169 11802.23 35.73 54404.22 88888.00 2012-06-17 12:30:17.375 169 11802.17 35.77 54404.18 88888.00 2012-06-17 12:30:17.500 169 11802.08 35.85 54404.10 88888.00 2012-06-17 12:30:17.625 169 11802.02 35.92 54404.07 88888.00 2012-06-17 12:30:17.750 169 11802.02 36.00 54404.00 88888.00 2012-06-17 12:30:17.875 169 11801.95 36.08 54403.93 88888.00 2012-06-17 12:30:18.000 169 11801.73 36.15 54403.85 88888.00 2012-06-17 12:30:18.125 169 11801.55 36.27 54403.80 88888.00 2012-06-17 12:30:18.250 169 11801.35 36.45 54403.70 88888.00 2012-06-17 12:30:18.375 169 11801.15 36.58 54403.65 88888.00 2012-06-17 12:30:18.500 169 11800.88 36.75 54403.55 88888.00 2012-06-17 12:30:18.625 169 11800.70 36.98 54403.47 88888.00 2012-06-17 12:30:18.750 169 11800.50 37.17 54403.40 88888.00 2012-06-17 12:30:18.875 169 11800.20 37.38 54403.32 88888.00 2012-06-17 12:30:19.000 169 11800.00 37.58 54403.25 88888.00 2012-06-17 12:30:19.125 169 11799.73 37.77 54403.15 88888.00 2012-06-17 12:30:19.250 169 11799.42 38.05 54403.05 88888.00 2012-06-17 12:30:19.375 169 11799.17 38.30 54402.93 88888.00 2012-06-17 12:30:19.500 169 11798.85 38.52 54402.78 88888.00 2012-06-17 12:30:19.625 169 11798.62 38.75 54402.68 88888.00 2012-06-17 12:30:19.750 169 11798.45 39.05 54402.57 88888.00 2012-06-17 12:30:19.875 169 11798.12 39.27 54402.47 88888.00 2012-06-17 12:30:20.000 169 11797.77 39.45 54402.38 88888.00 2012-06-17 12:30:20.125 169 11797.58 39.67 54402.28 88888.00 2012-06-17 12:30:20.250 169 11797.33 39.85 54402.15 88888.00 2012-06-17 12:30:20.375 169 11797.12 40.00 54402.03 88888.00 2012-06-17 12:30:20.500 169 11796.88 40.15 54401.93 88888.00 2012-06-17 12:30:20.625 169 11796.62 40.23 54401.80 88888.00 2012-06-17 12:30:20.750 169 11796.48 40.33 54401.68 88888.00 2012-06-17 12:30:20.875 169 11796.30 40.42 54401.55 88888.00 2012-06-17 12:30:21.000 169 11796.08 40.48 54401.43 88888.00 2012-06-17 12:30:21.125 169 11795.83 40.50 54401.32 88888.00 2012-06-17 12:30:21.250 169 11795.65 40.52 54401.18 88888.00 2012-06-17 12:30:21.375 169 11795.48 40.60 54401.05 88888.00 2012-06-17 12:30:21.500 169 11795.27 40.62 54400.95 88888.00 2012-06-17 12:30:21.625 169 11795.15 40.67 54400.82 88888.00 2012-06-17 12:30:21.750 169 11795.05 40.67 54400.72 88888.00 2012-06-17 12:30:21.875 169 11794.92 40.65 54400.57 88888.00 2012-06-17 12:30:22.000 169 11794.83 40.67 54400.45 88888.00 2012-06-17 12:30:22.125 169 11794.83 40.73 54400.35 88888.00 2012-06-17 12:30:22.250 169 11794.75 40.73 54400.25 88888.00 2012-06-17 12:30:22.375 169 11794.70 40.77 54400.12 88888.00 2012-06-17 12:30:22.500 169 11794.58 40.80 54400.03 88888.00 2012-06-17 12:30:22.625 169 11794.52 40.77 54399.93 88888.00 2012-06-17 12:30:22.750 169 11794.52 40.80 54399.80 88888.00 2012-06-17 12:30:22.875 169 11794.55 40.80 54399.65 88888.00 2012-06-17 12:30:23.000 169 11794.45 40.85 54399.53 88888.00 2012-06-17 12:30:23.125 169 11794.35 40.88 54399.45 88888.00 2012-06-17 12:30:23.250 169 11794.35 40.98 54399.32 88888.00 2012-06-17 12:30:23.375 169 11794.45 41.05 54399.22 88888.00 2012-06-17 12:30:23.500 169 11794.50 41.17 54399.12 88888.00 2012-06-17 12:30:23.625 169 11794.48 41.25 54398.97 88888.00 2012-06-17 12:30:23.750 169 11794.48 41.33 54398.88 88888.00 2012-06-17 12:30:23.875 169 11794.50 41.40 54398.75 88888.00 2012-06-17 12:30:24.000 169 11794.60 41.50 54398.65 88888.00 2012-06-17 12:30:24.125 169 11794.62 41.60 54398.50 88888.00 2012-06-17 12:30:24.250 169 11794.58 41.75 54398.40 88888.00 2012-06-17 12:30:24.375 169 11794.67 41.88 54398.30 88888.00 2012-06-17 12:30:24.500 169 11794.70 42.08 54398.20 88888.00 2012-06-17 12:30:24.625 169 11794.58 42.27 54398.07 88888.00 2012-06-17 12:30:24.750 169 11794.42 42.48 54398.00 88888.00 2012-06-17 12:30:24.875 169 11794.35 42.65 54397.85 88888.00 2012-06-17 12:30:25.000 169 11794.27 42.85 54397.72 88888.00 2012-06-17 12:30:25.125 169 11794.15 43.12 54397.65 88888.00 2012-06-17 12:30:25.250 169 11794.00 43.38 54397.53 88888.00 2012-06-17 12:30:25.375 169 11793.88 43.58 54397.43 88888.00 2012-06-17 12:30:25.500 169 11793.73 43.80 54397.30 88888.00 2012-06-17 12:30:25.625 169 11793.67 43.98 54397.18 88888.00 2012-06-17 12:30:25.750 169 11793.65 44.17 54397.03 88888.00 2012-06-17 12:30:25.875 169 11793.62 44.35 54396.93 88888.00 2012-06-17 12:30:26.000 169 11793.58 44.50 54396.78 88888.00 2012-06-17 12:30:26.125 169 11793.50 44.65 54396.62 88888.00 2012-06-17 12:30:26.250 169 11793.40 44.77 54396.50 88888.00 2012-06-17 12:30:26.375 169 11793.40 44.92 54396.40 88888.00 2012-06-17 12:30:26.500 169 11793.33 45.08 54396.25 88888.00 2012-06-17 12:30:26.625 169 11793.23 45.17 54396.12 88888.00 2012-06-17 12:30:26.750 169 11793.10 45.33 54396.00 88888.00 2012-06-17 12:30:26.875 169 11793.00 45.45 54395.88 88888.00 2012-06-17 12:30:27.000 169 11792.85 45.55 54395.72 88888.00 2012-06-17 12:30:27.125 169 11792.70 45.65 54395.60 88888.00 2012-06-17 12:30:27.250 169 11792.55 45.83 54395.47 88888.00 2012-06-17 12:30:27.375 169 11792.52 45.98 54395.32 88888.00 2012-06-17 12:30:27.500 169 11792.42 46.12 54395.18 88888.00 2012-06-17 12:30:27.625 169 11792.33 46.30 54395.03 88888.00 2012-06-17 12:30:27.750 169 11792.30 46.48 54394.90 88888.00 2012-06-17 12:30:27.875 169 11792.27 46.70 54394.75 88888.00 2012-06-17 12:30:28.000 169 11792.12 46.90 54394.57 88888.00 2012-06-17 12:30:28.125 169 11791.90 47.08 54394.43 88888.00 2012-06-17 12:30:28.250 169 11791.67 47.27 54394.28 88888.00 2012-06-17 12:30:28.375 169 11791.52 47.48 54394.12 88888.00 2012-06-17 12:30:28.500 169 11791.33 47.73 54393.97 88888.00 2012-06-17 12:30:28.625 169 11791.17 47.98 54393.82 88888.00 2012-06-17 12:30:28.750 169 11791.02 48.17 54393.68 88888.00 2012-06-17 12:30:28.875 169 11790.90 48.42 54393.55 88888.00 2012-06-17 12:30:29.000 169 11790.75 48.67 54393.40 88888.00 2012-06-17 12:30:29.125 169 11790.52 48.92 54393.25 88888.00 2012-06-17 12:30:29.250 169 11790.20 49.23 54393.10 88888.00 2012-06-17 12:30:29.375 169 11789.92 49.40 54392.95 88888.00 2012-06-17 12:30:29.500 169 11789.65 49.62 54392.80 88888.00 2012-06-17 12:30:29.625 169 11789.50 49.85 54392.70 88888.00 2012-06-17 12:30:29.750 169 11789.27 50.05 54392.57 88888.00 2012-06-17 12:30:29.875 169 11789.00 50.27 54392.45 88888.00 2012-06-17 12:30:30.000 169 11788.80 50.38 54392.30 88888.00 2012-06-17 12:30:30.125 169 11788.55 50.52 54392.18 88888.00 2012-06-17 12:30:30.250 169 11788.20 50.67 54392.03 88888.00 2012-06-17 12:30:30.375 169 11788.08 50.83 54391.90 88888.00 2012-06-17 12:30:30.500 169 11787.92 50.95 54391.78 88888.00 2012-06-17 12:30:30.625 169 11787.75 51.10 54391.68 88888.00 2012-06-17 12:30:30.750 169 11787.55 51.20 54391.55 88888.00 2012-06-17 12:30:30.875 169 11787.40 51.25 54391.43 88888.00 2012-06-17 12:30:31.000 169 11787.25 51.33 54391.30 88888.00 2012-06-17 12:30:31.125 169 11787.10 51.45 54391.20 88888.00 2012-06-17 12:30:31.250 169 11786.85 51.52 54391.10 88888.00 2012-06-17 12:30:31.375 169 11786.77 51.62 54390.97 88888.00 2012-06-17 12:30:31.500 169 11786.70 51.77 54390.90 88888.00 2012-06-17 12:30:31.625 169 11786.65 51.90 54390.80 88888.00 2012-06-17 12:30:31.750 169 11786.62 51.98 54390.70 88888.00 2012-06-17 12:30:31.875 169 11786.50 52.08 54390.55 88888.00 2012-06-17 12:30:32.000 169 11786.33 52.15 54390.43 88888.00 2012-06-17 12:30:32.125 169 11786.20 52.20 54390.35 88888.00 2012-06-17 12:30:32.250 169 11786.08 52.27 54390.25 88888.00 2012-06-17 12:30:32.375 169 11786.05 52.33 54390.15 88888.00 2012-06-17 12:30:32.500 169 11785.83 52.35 54390.03 88888.00 2012-06-17 12:30:32.625 169 11785.62 52.40 54389.97 88888.00 2012-06-17 12:30:32.750 169 11785.48 52.40 54389.88 88888.00 2012-06-17 12:30:32.875 169 11785.33 52.42 54389.80 88888.00 2012-06-17 12:30:33.000 169 11785.10 52.35 54389.70 88888.00 2012-06-17 12:30:33.125 169 11784.92 52.30 54389.62 88888.00 2012-06-17 12:30:33.250 169 11784.75 52.25 54389.55 88888.00 2012-06-17 12:30:33.375 169 11784.62 52.20 54389.47 88888.00 2012-06-17 12:30:33.500 169 11784.48 52.12 54389.38 88888.00 2012-06-17 12:30:33.625 169 11784.35 52.00 54389.28 88888.00 2012-06-17 12:30:33.750 169 11784.20 51.90 54389.18 88888.00 2012-06-17 12:30:33.875 169 11784.12 51.75 54389.10 88888.00 2012-06-17 12:30:34.000 169 11784.02 51.60 54388.97 88888.00 2012-06-17 12:30:34.125 169 11783.95 51.50 54388.93 88888.00 2012-06-17 12:30:34.250 169 11783.83 51.38 54388.85 88888.00 2012-06-17 12:30:34.375 169 11783.80 51.27 54388.80 88888.00 2012-06-17 12:30:34.500 169 11783.70 51.15 54388.72 88888.00 2012-06-17 12:30:34.625 169 11783.58 51.00 54388.65 88888.00 2012-06-17 12:30:34.750 169 11783.50 50.83 54388.55 88888.00 2012-06-17 12:30:34.875 169 11783.50 50.65 54388.45 88888.00 2012-06-17 12:30:35.000 169 11783.55 50.48 54388.35 88888.00 2012-06-17 12:30:35.125 169 11783.62 50.30 54388.30 88888.00 2012-06-17 12:30:35.250 169 11783.70 50.02 54388.18 88888.00 2012-06-17 12:30:35.375 169 11783.77 49.80 54388.10 88888.00 2012-06-17 12:30:35.500 169 11783.90 49.55 54388.03 88888.00 2012-06-17 12:30:35.625 169 11784.05 49.30 54387.97 88888.00 2012-06-17 12:30:35.750 169 11784.25 49.02 54387.95 88888.00 2012-06-17 12:30:35.875 169 11784.48 48.77 54387.85 88888.00 2012-06-17 12:30:36.000 169 11784.70 48.50 54387.75 88888.00 2012-06-17 12:30:36.125 169 11784.88 48.20 54387.68 88888.00 2012-06-17 12:30:36.250 169 11785.02 47.85 54387.57 88888.00 2012-06-17 12:30:36.375 169 11785.20 47.62 54387.53 88888.00 2012-06-17 12:30:36.500 169 11785.40 47.33 54387.43 88888.00 2012-06-17 12:30:36.625 169 11785.58 47.10 54387.32 88888.00 2012-06-17 12:30:36.750 169 11785.65 46.88 54387.28 88888.00 2012-06-17 12:30:36.875 169 11785.73 46.67 54387.22 88888.00 2012-06-17 12:30:37.000 169 11785.83 46.55 54387.18 88888.00 2012-06-17 12:30:37.125 169 11785.80 46.45 54387.12 88888.00 2012-06-17 12:30:37.250 169 11785.75 46.38 54387.03 88888.00 2012-06-17 12:30:37.375 169 11785.73 46.40 54386.97 88888.00 2012-06-17 12:30:37.500 169 11785.65 46.42 54386.90 88888.00 2012-06-17 12:30:37.625 169 11785.58 46.42 54386.80 88888.00 2012-06-17 12:30:37.750 169 11785.45 46.48 54386.70 88888.00 2012-06-17 12:30:37.875 169 11785.33 46.62 54386.60 88888.00 2012-06-17 12:30:38.000 169 11785.17 46.83 54386.50 88888.00 2012-06-17 12:30:38.125 169 11784.92 47.02 54386.40 88888.00 2012-06-17 12:30:38.250 169 11784.67 47.25 54386.30 88888.00 2012-06-17 12:30:38.375 169 11784.55 47.48 54386.20 88888.00 2012-06-17 12:30:38.500 169 11784.25 47.75 54386.07 88888.00 2012-06-17 12:30:38.625 169 11783.95 48.00 54385.95 88888.00 2012-06-17 12:30:38.750 169 11783.62 48.27 54385.82 88888.00 2012-06-17 12:30:38.875 169 11783.45 48.52 54385.68 88888.00 2012-06-17 12:30:39.000 169 11783.25 48.75 54385.50 88888.00 2012-06-17 12:30:39.125 169 11783.00 48.98 54385.30 88888.00 2012-06-17 12:30:39.250 169 11782.77 49.30 54385.12 88888.00 2012-06-17 12:30:39.375 169 11782.67 49.52 54385.00 88888.00 2012-06-17 12:30:39.500 169 11782.55 49.83 54384.85 88888.00 2012-06-17 12:30:39.625 169 11782.35 50.12 54384.70 88888.00 2012-06-17 12:30:39.750 169 11782.05 50.38 54384.53 88888.00 2012-06-17 12:30:39.875 169 11781.77 50.70 54384.32 88888.00 2012-06-17 12:30:40.000 169 11781.60 51.12 54384.15 88888.00 2012-06-17 12:30:40.125 169 11781.45 51.50 54384.03 88888.00 2012-06-17 12:30:40.250 169 11781.12 51.90 54383.82 88888.00 2012-06-17 12:30:40.375 169 11780.83 52.25 54383.65 88888.00 2012-06-17 12:30:40.500 169 11780.42 52.67 54383.47 88888.00 2012-06-17 12:30:40.625 169 11780.05 53.02 54383.28 88888.00 2012-06-17 12:30:40.750 169 11779.70 53.40 54383.10 88888.00 2012-06-17 12:30:40.875 169 11779.40 53.77 54382.93 88888.00 2012-06-17 12:30:41.000 169 11779.10 54.17 54382.72 88888.00 2012-06-17 12:30:41.125 169 11778.75 54.50 54382.55 88888.00 2012-06-17 12:30:41.250 169 11778.38 54.85 54382.38 88888.00 2012-06-17 12:30:41.375 169 11778.08 55.12 54382.20 88888.00 2012-06-17 12:30:41.500 169 11777.80 55.33 54382.03 88888.00 2012-06-17 12:30:41.625 169 11777.52 55.50 54381.80 88888.00 2012-06-17 12:30:41.750 169 11777.38 55.65 54381.60 88888.00 2012-06-17 12:30:41.875 169 11777.17 55.80 54381.40 88888.00 2012-06-17 12:30:42.000 169 11776.95 55.85 54381.20 88888.00 2012-06-17 12:30:42.125 169 11776.77 55.90 54381.05 88888.00 2012-06-17 12:30:42.250 169 11776.60 55.92 54380.90 88888.00 2012-06-17 12:30:42.375 169 11776.40 55.92 54380.75 88888.00 2012-06-17 12:30:42.500 169 11776.15 55.95 54380.55 88888.00 2012-06-17 12:30:42.625 169 11775.98 55.95 54380.35 88888.00 2012-06-17 12:30:42.750 169 11775.80 55.92 54380.20 88888.00 2012-06-17 12:30:42.875 169 11775.62 55.88 54380.05 88888.00 2012-06-17 12:30:43.000 169 11775.42 55.83 54379.90 88888.00 2012-06-17 12:30:43.125 169 11775.20 55.77 54379.72 88888.00 2012-06-17 12:30:43.250 169 11775.05 55.70 54379.53 88888.00 2012-06-17 12:30:43.375 169 11774.90 55.67 54379.38 88888.00 2012-06-17 12:30:43.500 169 11774.75 55.67 54379.18 88888.00 2012-06-17 12:30:43.625 169 11774.65 55.62 54379.00 88888.00 2012-06-17 12:30:43.750 169 11774.62 55.60 54378.80 88888.00 2012-06-17 12:30:43.875 169 11774.55 55.55 54378.57 88888.00 2012-06-17 12:30:44.000 169 11774.45 55.50 54378.40 88888.00 2012-06-17 12:30:44.125 169 11774.42 55.48 54378.22 88888.00 2012-06-17 12:30:44.250 169 11774.38 55.38 54377.95 88888.00 2012-06-17 12:30:44.375 169 11774.42 55.35 54377.80 88888.00 2012-06-17 12:30:44.500 169 11774.35 55.35 54377.62 88888.00 2012-06-17 12:30:44.625 169 11774.27 55.33 54377.43 88888.00 2012-06-17 12:30:44.750 169 11774.20 55.27 54377.22 88888.00 2012-06-17 12:30:44.875 169 11774.12 55.30 54377.00 88888.00 2012-06-17 12:30:45.000 169 11774.00 55.38 54376.82 88888.00 2012-06-17 12:30:45.125 169 11773.90 55.50 54376.68 88888.00 2012-06-17 12:30:45.250 169 11773.73 55.65 54376.43 88888.00 2012-06-17 12:30:45.375 169 11773.55 55.77 54376.25 88888.00 2012-06-17 12:30:45.500 169 11773.38 55.90 54376.03 88888.00 2012-06-17 12:30:45.625 169 11773.27 56.05 54375.82 88888.00 2012-06-17 12:30:45.750 169 11773.15 56.25 54375.60 88888.00 2012-06-17 12:30:45.875 169 11772.88 56.45 54375.40 88888.00 2012-06-17 12:30:46.000 169 11772.62 56.67 54375.18 88888.00 2012-06-17 12:30:46.125 169 11772.45 56.80 54375.00 88888.00 2012-06-17 12:30:46.250 169 11772.33 56.95 54374.72 88888.00 2012-06-17 12:30:46.375 169 11772.25 57.12 54374.53 88888.00 2012-06-17 12:30:46.500 169 11772.17 57.30 54374.35 88888.00 2012-06-17 12:30:46.625 169 11772.05 57.48 54374.12 88888.00 2012-06-17 12:30:46.750 169 11772.05 57.58 54373.93 88888.00 2012-06-17 12:30:46.875 169 11772.08 57.67 54373.70 88888.00 2012-06-17 12:30:47.000 169 11772.12 57.75 54373.47 88888.00 2012-06-17 12:30:47.125 169 11772.17 57.77 54373.30 88888.00 2012-06-17 12:30:47.250 169 11772.05 57.73 54373.03 88888.00 2012-06-17 12:30:47.375 169 11772.02 57.70 54372.82 88888.00 2012-06-17 12:30:47.500 169 11772.05 57.65 54372.60 88888.00 2012-06-17 12:30:47.625 169 11772.15 57.55 54372.38 88888.00 2012-06-17 12:30:47.750 169 11772.25 57.48 54372.15 88888.00 2012-06-17 12:30:47.875 169 11772.25 57.35 54371.95 88888.00 2012-06-17 12:30:48.000 169 11772.27 57.20 54371.72 88888.00 2012-06-17 12:30:48.125 169 11772.25 57.08 54371.53 88888.00 2012-06-17 12:30:48.250 169 11772.12 56.90 54371.30 88888.00 2012-06-17 12:30:48.375 169 11772.00 56.80 54371.15 88888.00 2012-06-17 12:30:48.500 169 11771.90 56.73 54370.93 88888.00 2012-06-17 12:30:48.625 169 11771.83 56.62 54370.72 88888.00 2012-06-17 12:30:48.750 169 11771.70 56.58 54370.53 88888.00 2012-06-17 12:30:48.875 169 11771.40 56.45 54370.35 88888.00 2012-06-17 12:30:49.000 169 11771.12 56.40 54370.18 88888.00 2012-06-17 12:30:49.125 169 11770.90 56.38 54369.97 88888.00 2012-06-17 12:30:49.250 169 11770.73 56.30 54369.72 88888.00 2012-06-17 12:30:49.375 169 11770.58 56.35 54369.57 88888.00 2012-06-17 12:30:49.500 169 11770.40 56.35 54369.38 88888.00 2012-06-17 12:30:49.625 169 11770.20 56.35 54369.18 88888.00 2012-06-17 12:30:49.750 169 11770.02 56.42 54369.00 88888.00 2012-06-17 12:30:49.875 169 11769.90 56.52 54368.82 88888.00 2012-06-17 12:30:50.000 169 11769.73 56.60 54368.65 88888.00 2012-06-17 12:30:50.125 169 11769.50 56.73 54368.43 88888.00 2012-06-17 12:30:50.250 169 11769.20 56.88 54368.18 88888.00 2012-06-17 12:30:50.375 169 11769.00 57.10 54368.03 88888.00 2012-06-17 12:30:50.500 169 11768.92 57.35 54367.82 88888.00 2012-06-17 12:30:50.625 169 11768.85 57.62 54367.62 88888.00 2012-06-17 12:30:50.750 169 11768.80 57.83 54367.40 88888.00 2012-06-17 12:30:50.875 169 11768.83 58.08 54367.18 88888.00 2012-06-17 12:30:51.000 169 11769.00 58.35 54366.97 88888.00 2012-06-17 12:30:51.125 169 11769.17 58.60 54366.72 88888.00 2012-06-17 12:30:51.250 169 11769.27 58.92 54366.45 88888.00 2012-06-17 12:30:51.375 169 11769.48 59.15 54366.25 88888.00 2012-06-17 12:30:51.500 169 11769.67 59.38 54366.00 88888.00 2012-06-17 12:30:51.625 169 11769.88 59.58 54365.70 88888.00 2012-06-17 12:30:51.750 169 11770.12 59.77 54365.43 88888.00 2012-06-17 12:30:51.875 169 11770.48 59.98 54365.15 88888.00 2012-06-17 12:30:52.000 169 11770.85 60.15 54364.88 88888.00 2012-06-17 12:30:52.125 169 11771.20 60.40 54364.65 88888.00 2012-06-17 12:30:52.250 169 11771.52 60.65 54364.32 88888.00 2012-06-17 12:30:52.375 169 11771.90 60.88 54364.07 88888.00 2012-06-17 12:30:52.500 169 11772.15 61.12 54363.80 88888.00 2012-06-17 12:30:52.625 169 11772.38 61.35 54363.50 88888.00 2012-06-17 12:30:52.750 169 11772.62 61.58 54363.22 88888.00 2012-06-17 12:30:52.875 169 11772.80 61.77 54362.90 88888.00 2012-06-17 12:30:53.000 169 11772.95 62.02 54362.60 88888.00 2012-06-17 12:30:53.125 169 11773.10 62.33 54362.35 88888.00 2012-06-17 12:30:53.250 169 11773.17 62.60 54362.05 88888.00 2012-06-17 12:30:53.375 169 11773.20 62.77 54361.78 88888.00 2012-06-17 12:30:53.500 169 11773.30 63.02 54361.53 88888.00 2012-06-17 12:30:53.625 169 11773.30 63.25 54361.20 88888.00 2012-06-17 12:30:53.750 169 11773.30 63.52 54360.90 88888.00 2012-06-17 12:30:53.875 169 11773.33 63.77 54360.65 88888.00 2012-06-17 12:30:54.000 169 11773.25 64.05 54360.35 88888.00 2012-06-17 12:30:54.125 169 11773.17 64.28 54360.05 88888.00 2012-06-17 12:30:54.250 169 11773.00 64.60 54359.75 88888.00 2012-06-17 12:30:54.375 169 11772.88 64.85 54359.53 88888.00 2012-06-17 12:30:54.500 169 11772.65 65.15 54359.30 88888.00 2012-06-17 12:30:54.625 169 11772.48 65.42 54359.03 88888.00 2012-06-17 12:30:54.750 169 11772.27 65.72 54358.72 88888.00 2012-06-17 12:30:54.875 169 11772.12 66.10 54358.47 88888.00 2012-06-17 12:30:55.000 169 11772.02 66.40 54358.20 88888.00 2012-06-17 12:30:55.125 169 11771.92 66.75 54357.95 88888.00 2012-06-17 12:30:55.250 169 11771.80 67.20 54357.65 88888.00 2012-06-17 12:30:55.375 169 11771.70 67.53 54357.47 88888.00 2012-06-17 12:30:55.500 169 11771.60 67.92 54357.18 88888.00 2012-06-17 12:30:55.625 169 11771.60 68.30 54356.93 88888.00 2012-06-17 12:30:55.750 169 11771.55 68.72 54356.68 88888.00 2012-06-17 12:30:55.875 169 11771.48 69.08 54356.38 88888.00 2012-06-17 12:30:56.000 169 11771.40 69.50 54356.12 88888.00 2012-06-17 12:30:56.125 169 11771.40 69.90 54355.90 88888.00 2012-06-17 12:30:56.250 169 11771.58 70.30 54355.62 88888.00 2012-06-17 12:30:56.375 169 11771.80 70.62 54355.40 88888.00 2012-06-17 12:30:56.500 169 11771.95 70.95 54355.10 88888.00 2012-06-17 12:30:56.625 169 11772.12 71.22 54354.78 88888.00 2012-06-17 12:30:56.750 169 11772.42 71.42 54354.47 88888.00 2012-06-17 12:30:56.875 169 11772.77 71.65 54354.22 88888.00 2012-06-17 12:30:57.000 169 11773.08 71.90 54353.90 88888.00 2012-06-17 12:30:57.125 169 11773.40 72.05 54353.57 88888.00 2012-06-17 12:30:57.250 169 11773.77 72.17 54353.18 88888.00 2012-06-17 12:30:57.375 169 11774.15 72.35 54352.93 88888.00 2012-06-17 12:30:57.500 169 11774.52 72.53 54352.65 88888.00 2012-06-17 12:30:57.625 169 11774.98 72.62 54352.32 88888.00 2012-06-17 12:30:57.750 169 11775.30 72.67 54352.03 88888.00 2012-06-17 12:30:57.875 169 11775.65 72.70 54351.72 88888.00 2012-06-17 12:30:58.000 169 11775.98 72.70 54351.40 88888.00 2012-06-17 12:30:58.125 169 11776.35 72.72 54351.12 88888.00 2012-06-17 12:30:58.250 169 11776.62 72.75 54350.75 88888.00 2012-06-17 12:30:58.375 169 11776.83 72.72 54350.43 88888.00 2012-06-17 12:30:58.500 169 11777.00 72.67 54350.12 88888.00 2012-06-17 12:30:58.625 169 11777.17 72.70 54349.82 88888.00 2012-06-17 12:30:58.750 169 11777.33 72.70 54349.50 88888.00 2012-06-17 12:30:58.875 169 11777.45 72.72 54349.22 88888.00 2012-06-17 12:30:59.000 169 11777.52 72.72 54348.88 88888.00 2012-06-17 12:30:59.125 169 11777.60 72.75 54348.62 88888.00 2012-06-17 12:30:59.250 169 11777.55 72.72 54348.25 88888.00 2012-06-17 12:30:59.375 169 11777.42 72.70 54347.97 88888.00 2012-06-17 12:30:59.500 169 11777.30 72.72 54347.70 88888.00 2012-06-17 12:30:59.625 169 11777.12 72.75 54347.43 88888.00 2012-06-17 12:30:59.750 169 11776.90 72.75 54347.12 88888.00 2012-06-17 12:30:59.875 169 11776.70 72.75 54346.78 88888.00 2012-06-17 12:31:00.000 169 11776.42 72.75 54346.47 88888.00 2012-06-17 12:31:00.125 169 11776.30 72.78 54346.20 88888.00 2012-06-17 12:31:00.250 169 11776.10 72.78 54345.85 88888.00 2012-06-17 12:31:00.375 169 11775.90 72.75 54345.62 88888.00 2012-06-17 12:31:00.500 169 11775.62 72.67 54345.35 88888.00 2012-06-17 12:31:00.625 169 11775.40 72.65 54345.03 88888.00 2012-06-17 12:31:00.750 169 11775.23 72.65 54344.75 88888.00 2012-06-17 12:31:00.875 169 11775.02 72.60 54344.45 88888.00 2012-06-17 12:31:01.000 169 11774.73 72.55 54344.18 88888.00 2012-06-17 12:31:01.125 169 11774.45 72.50 54343.90 88888.00 2012-06-17 12:31:01.250 169 11774.25 72.47 54343.55 88888.00 2012-06-17 12:31:01.375 169 11774.15 72.45 54343.30 88888.00 2012-06-17 12:31:01.500 169 11773.98 72.40 54343.03 88888.00 2012-06-17 12:31:01.625 169 11773.83 72.38 54342.70 88888.00 2012-06-17 12:31:01.750 169 11773.65 72.38 54342.43 88888.00 2012-06-17 12:31:01.875 169 11773.55 72.33 54342.12 88888.00 2012-06-17 12:31:02.000 169 11773.42 72.30 54341.85 88888.00 2012-06-17 12:31:02.125 169 11773.33 72.28 54341.55 88888.00 2012-06-17 12:31:02.250 169 11773.15 72.28 54341.22 88888.00 2012-06-17 12:31:02.375 169 11773.08 72.25 54340.95 88888.00 2012-06-17 12:31:02.500 169 11772.95 72.22 54340.65 88888.00 2012-06-17 12:31:02.625 169 11772.77 72.25 54340.38 88888.00 2012-06-17 12:31:02.750 169 11772.62 72.22 54340.10 88888.00 2012-06-17 12:31:02.875 169 11772.42 72.22 54339.82 88888.00 2012-06-17 12:31:03.000 169 11772.27 72.28 54339.55 88888.00 2012-06-17 12:31:03.125 169 11772.17 72.28 54339.28 88888.00 2012-06-17 12:31:03.250 169 11772.00 72.28 54338.97 88888.00 2012-06-17 12:31:03.375 169 11771.95 72.33 54338.75 88888.00 2012-06-17 12:31:03.500 169 11771.80 72.40 54338.43 88888.00 2012-06-17 12:31:03.625 169 11771.62 72.47 54338.15 88888.00 2012-06-17 12:31:03.750 169 11771.48 72.60 54337.90 88888.00 2012-06-17 12:31:03.875 169 11771.33 72.72 54337.60 88888.00 2012-06-17 12:31:04.000 169 11771.23 72.85 54337.32 88888.00 2012-06-17 12:31:04.125 169 11771.10 73.05 54337.05 88888.00 2012-06-17 12:31:04.250 169 11770.98 73.25 54336.72 88888.00 2012-06-17 12:31:04.375 169 11770.83 73.47 54336.50 88888.00 2012-06-17 12:31:04.500 169 11770.65 73.67 54336.22 88888.00 2012-06-17 12:31:04.625 169 11770.48 73.92 54335.97 88888.00 2012-06-17 12:31:04.750 169 11770.25 74.20 54335.70 88888.00 2012-06-17 12:31:04.875 169 11770.02 74.47 54335.45 88888.00 2012-06-17 12:31:05.000 169 11769.75 74.78 54335.22 88888.00 2012-06-17 12:31:05.125 169 11769.45 75.10 54335.00 88888.00 2012-06-17 12:31:05.250 169 11769.02 75.42 54334.70 88888.00 2012-06-17 12:31:05.375 169 11768.75 75.72 54334.50 88888.00 2012-06-17 12:31:05.500 169 11768.48 76.08 54334.30 88888.00 2012-06-17 12:31:05.625 169 11768.17 76.42 54334.10 88888.00 2012-06-17 12:31:05.750 169 11767.83 76.80 54333.88 88888.00 2012-06-17 12:31:05.875 169 11767.38 77.20 54333.65 88888.00 2012-06-17 12:31:06.000 169 11766.95 77.55 54333.45 88888.00 2012-06-17 12:31:06.125 169 11766.58 77.92 54333.25 88888.00 2012-06-17 12:31:06.250 169 11766.12 78.35 54333.00 88888.00 2012-06-17 12:31:06.375 169 11765.77 78.62 54332.80 88888.00 2012-06-17 12:31:06.500 169 11765.45 78.97 54332.60 88888.00 2012-06-17 12:31:06.625 169 11765.23 79.33 54332.43 88888.00 2012-06-17 12:31:06.750 169 11765.02 79.60 54332.20 88888.00 2012-06-17 12:31:06.875 169 11764.90 79.85 54331.97 88888.00 2012-06-17 12:31:07.000 169 11764.80 80.05 54331.72 88888.00 2012-06-17 12:31:07.125 169 11764.77 80.30 54331.53 88888.00 2012-06-17 12:31:07.250 169 11764.70 80.50 54331.25 88888.00 2012-06-17 12:31:07.375 169 11764.65 80.67 54331.05 88888.00 2012-06-17 12:31:07.500 169 11764.65 80.83 54330.78 88888.00 2012-06-17 12:31:07.625 169 11764.75 81.03 54330.50 88888.00 2012-06-17 12:31:07.750 169 11764.80 81.30 54330.30 88888.00 2012-06-17 12:31:07.875 169 11764.85 81.53 54330.07 88888.00 2012-06-17 12:31:08.000 169 11764.90 81.80 54329.80 88888.00 2012-06-17 12:31:08.125 169 11764.90 82.08 54329.57 88888.00 2012-06-17 12:31:08.250 169 11764.90 82.38 54329.32 88888.00 2012-06-17 12:31:08.375 169 11765.00 82.62 54329.10 88888.00 2012-06-17 12:31:08.500 169 11764.95 82.95 54328.85 88888.00 2012-06-17 12:31:08.625 169 11765.02 83.22 54328.60 88888.00 2012-06-17 12:31:08.750 169 11765.05 83.47 54328.30 88888.00 2012-06-17 12:31:08.875 169 11765.02 83.78 54328.05 88888.00 2012-06-17 12:31:09.000 169 11765.05 84.03 54327.75 88888.00 2012-06-17 12:31:09.125 169 11765.10 84.25 54327.45 88888.00 2012-06-17 12:31:09.250 169 11765.12 84.53 54327.18 88888.00 2012-06-17 12:31:09.375 169 11765.10 84.75 54326.95 88888.00 2012-06-17 12:31:09.500 169 11765.08 84.95 54326.68 88888.00 2012-06-17 12:31:09.625 169 11765.00 85.10 54326.45 88888.00 2012-06-17 12:31:09.750 169 11764.92 85.25 54326.20 88888.00 2012-06-17 12:31:09.875 169 11764.88 85.42 54325.93 88888.00 2012-06-17 12:31:10.000 169 11764.85 85.53 54325.70 88888.00 2012-06-17 12:31:10.125 169 11764.77 85.58 54325.45 88888.00 2012-06-17 12:31:10.250 169 11764.65 85.65 54325.15 88888.00 2012-06-17 12:31:10.375 169 11764.65 85.80 54324.95 88888.00 2012-06-17 12:31:10.500 169 11764.60 85.88 54324.72 88888.00 2012-06-17 12:31:10.625 169 11764.50 85.90 54324.45 88888.00 2012-06-17 12:31:10.750 169 11764.42 85.92 54324.20 88888.00 2012-06-17 12:31:10.875 169 11764.30 85.95 54323.97 88888.00 2012-06-17 12:31:11.000 169 11764.23 85.95 54323.72 88888.00 2012-06-17 12:31:11.125 169 11764.17 86.00 54323.45 88888.00 2012-06-17 12:31:11.250 169 11764.12 86.05 54323.18 88888.00 2012-06-17 12:31:11.375 169 11764.20 86.08 54322.97 88888.00 2012-06-17 12:31:11.500 169 11764.20 86.08 54322.68 88888.00 2012-06-17 12:31:11.625 169 11764.17 86.10 54322.40 88888.00 2012-06-17 12:31:11.750 169 11764.15 86.20 54322.18 88888.00 2012-06-17 12:31:11.875 169 11764.15 86.28 54321.90 88888.00 2012-06-17 12:31:12.000 169 11764.17 86.33 54321.60 88888.00 2012-06-17 12:31:12.125 169 11764.27 86.42 54321.35 88888.00 2012-06-17 12:31:12.250 169 11764.33 86.58 54321.05 88888.00 2012-06-17 12:31:12.375 169 11764.40 86.75 54320.80 88888.00 2012-06-17 12:31:12.500 169 11764.42 86.95 54320.55 88888.00 2012-06-17 12:31:12.625 169 11764.48 87.17 54320.25 88888.00 2012-06-17 12:31:12.750 169 11764.50 87.33 54319.95 88888.00 2012-06-17 12:31:12.875 169 11764.52 87.58 54319.65 88888.00 2012-06-17 12:31:13.000 169 11764.55 87.83 54319.30 88888.00 2012-06-17 12:31:13.125 169 11764.52 88.08 54319.05 88888.00 2012-06-17 12:31:13.250 169 11764.52 88.38 54318.70 88888.00 2012-06-17 12:31:13.375 169 11764.58 88.65 54318.43 88888.00 2012-06-17 12:31:13.500 169 11764.52 88.95 54318.15 88888.00 2012-06-17 12:31:13.625 169 11764.45 89.33 54317.85 88888.00 2012-06-17 12:31:13.750 169 11764.30 89.70 54317.57 88888.00 2012-06-17 12:31:13.875 169 11764.17 90.08 54317.28 88888.00 2012-06-17 12:31:14.000 169 11764.00 90.47 54317.00 88888.00 2012-06-17 12:31:14.125 169 11763.88 90.92 54316.72 88888.00 2012-06-17 12:31:14.250 169 11763.65 91.47 54316.40 88888.00 2012-06-17 12:31:14.375 169 11763.40 91.85 54316.15 88888.00 2012-06-17 12:31:14.500 169 11763.12 92.25 54315.90 88888.00 2012-06-17 12:31:14.625 169 11762.83 92.70 54315.62 88888.00 2012-06-17 12:31:14.750 169 11762.52 93.10 54315.35 88888.00 2012-06-17 12:31:14.875 169 11762.27 93.50 54315.10 88888.00 2012-06-17 12:31:15.000 169 11761.92 93.83 54314.82 88888.00 2012-06-17 12:31:15.125 169 11761.58 94.20 54314.60 88888.00 2012-06-17 12:31:15.250 169 11761.12 94.55 54314.35 88888.00 2012-06-17 12:31:15.375 169 11760.77 94.85 54314.18 88888.00 2012-06-17 12:31:15.500 169 11760.40 95.17 54313.88 88888.00 2012-06-17 12:31:15.625 169 11760.02 95.47 54313.65 88888.00 2012-06-17 12:31:15.750 169 11759.70 95.83 54313.45 88888.00 2012-06-17 12:31:15.875 169 11759.38 96.12 54313.22 88888.00 2012-06-17 12:31:16.000 169 11759.05 96.47 54312.97 88888.00 2012-06-17 12:31:16.125 169 11758.65 96.80 54312.82 88888.00 2012-06-17 12:31:16.250 169 11758.27 97.20 54312.65 88888.00 2012-06-17 12:31:16.375 169 11757.95 97.47 54312.43 88888.00 2012-06-17 12:31:16.500 169 11757.60 97.80 54312.25 88888.00 2012-06-17 12:31:16.625 169 11757.30 98.17 54312.07 88888.00 2012-06-17 12:31:16.750 169 11757.00 98.45 54311.93 88888.00 2012-06-17 12:31:16.875 169 11756.77 98.72 54311.75 88888.00 2012-06-17 12:31:17.000 169 11756.55 99.00 54311.57 88888.00 2012-06-17 12:31:17.125 169 11756.35 99.22 54311.43 88888.00 2012-06-17 12:31:17.250 169 11756.17 99.47 54311.22 88888.00 2012-06-17 12:31:17.375 169 11756.10 99.70 54311.12 88888.00 2012-06-17 12:31:17.500 169 11756.02 99.97 54310.93 88888.00 2012-06-17 12:31:17.625 169 11755.92 100.17 54310.75 88888.00 2012-06-17 12:31:17.750 169 11755.80 100.38 54310.57 88888.00 2012-06-17 12:31:17.875 169 11755.75 100.60 54310.45 88888.00 2012-06-17 12:31:18.000 169 11755.77 100.78 54310.28 88888.00 2012-06-17 12:31:18.125 169 11755.77 100.95 54310.10 88888.00 2012-06-17 12:31:18.250 169 11755.73 101.15 54309.93 88888.00 2012-06-17 12:31:18.375 169 11755.77 101.30 54309.78 88888.00 2012-06-17 12:31:18.500 169 11755.75 101.47 54309.60 88888.00 2012-06-17 12:31:18.625 169 11755.85 101.60 54309.45 88888.00 2012-06-17 12:31:18.750 169 11755.92 101.80 54309.28 88888.00 2012-06-17 12:31:18.875 169 11755.98 102.03 54309.15 88888.00 2012-06-17 12:31:19.000 169 11756.05 102.22 54308.97 88888.00 2012-06-17 12:31:19.125 169 11756.10 102.42 54308.80 88888.00 2012-06-17 12:31:19.250 169 11756.15 102.60 54308.60 88888.00 2012-06-17 12:31:19.375 169 11756.25 102.80 54308.45 88888.00 2012-06-17 12:31:19.500 169 11756.25 103.00 54308.30 88888.00 2012-06-17 12:31:19.625 169 11756.27 103.20 54308.12 88888.00 2012-06-17 12:31:19.750 169 11756.33 103.38 54307.97 88888.00 2012-06-17 12:31:19.875 169 11756.48 103.65 54307.82 88888.00 2012-06-17 12:31:20.000 169 11756.60 103.85 54307.65 88888.00 2012-06-17 12:31:20.125 169 11756.60 104.00 54307.50 88888.00 2012-06-17 12:31:20.250 169 11756.60 104.20 54307.30 88888.00 2012-06-17 12:31:20.375 169 11756.73 104.35 54307.18 88888.00 2012-06-17 12:31:20.500 169 11756.88 104.50 54307.03 88888.00 2012-06-17 12:31:20.625 169 11756.92 104.65 54306.90 88888.00 2012-06-17 12:31:20.750 169 11756.98 104.80 54306.78 88888.00 2012-06-17 12:31:20.875 169 11757.00 105.00 54306.57 88888.00 2012-06-17 12:31:21.000 169 11756.98 105.20 54306.43 88888.00 2012-06-17 12:31:21.125 169 11756.98 105.33 54306.32 88888.00 2012-06-17 12:31:21.250 169 11756.95 105.58 54306.18 88888.00 2012-06-17 12:31:21.375 169 11756.98 105.70 54306.05 88888.00 2012-06-17 12:31:21.500 169 11756.90 105.90 54305.93 88888.00 2012-06-17 12:31:21.625 169 11756.88 106.12 54305.82 88888.00 2012-06-17 12:31:21.750 169 11756.88 106.33 54305.72 88888.00 2012-06-17 12:31:21.875 169 11756.83 106.53 54305.60 88888.00 2012-06-17 12:31:22.000 169 11756.75 106.75 54305.50 88888.00 2012-06-17 12:31:22.125 169 11756.67 106.95 54305.43 88888.00 2012-06-17 12:31:22.250 169 11756.55 107.20 54305.30 88888.00 2012-06-17 12:31:22.375 169 11756.52 107.38 54305.22 88888.00 2012-06-17 12:31:22.500 169 11756.58 107.53 54305.15 88888.00 2012-06-17 12:31:22.625 169 11756.58 107.65 54305.03 88888.00 2012-06-17 12:31:22.750 169 11756.58 107.80 54304.93 88888.00 2012-06-17 12:31:22.875 169 11756.62 107.88 54304.85 88888.00 2012-06-17 12:31:23.000 169 11756.75 107.92 54304.75 88888.00 2012-06-17 12:31:23.125 169 11756.88 107.92 54304.65 88888.00 2012-06-17 12:31:23.250 169 11757.00 107.92 54304.55 88888.00 2012-06-17 12:31:23.375 169 11757.23 107.92 54304.47 88888.00 2012-06-17 12:31:23.500 169 11757.52 107.88 54304.35 88888.00 2012-06-17 12:31:23.625 169 11757.80 107.78 54304.22 88888.00 2012-06-17 12:31:23.750 169 11758.08 107.72 54304.12 88888.00 2012-06-17 12:31:23.875 169 11758.30 107.67 54304.00 88888.00 2012-06-17 12:31:24.000 169 11758.48 107.62 54303.88 88888.00 2012-06-17 12:31:24.125 169 11758.75 107.62 54303.80 88888.00 2012-06-17 12:31:24.250 169 11759.08 107.67 54303.68 88888.00 2012-06-17 12:31:24.375 169 11759.38 107.75 54303.53 88888.00 2012-06-17 12:31:24.500 169 11759.73 107.88 54303.40 88888.00 2012-06-17 12:31:24.625 169 11760.02 107.95 54303.28 88888.00 2012-06-17 12:31:24.750 169 11760.25 108.05 54303.15 88888.00 2012-06-17 12:31:24.875 169 11760.52 108.20 54303.00 88888.00 2012-06-17 12:31:25.000 169 11760.90 108.28 54302.85 88888.00 2012-06-17 12:31:25.125 169 11761.33 108.38 54302.68 88888.00 2012-06-17 12:31:25.250 169 11761.77 108.47 54302.47 88888.00 2012-06-17 12:31:25.375 169 11762.23 108.62 54302.38 88888.00 2012-06-17 12:31:25.500 169 11762.62 108.72 54302.22 88888.00 2012-06-17 12:31:25.625 169 11763.00 108.80 54302.10 88888.00 2012-06-17 12:31:25.750 169 11763.35 108.85 54301.95 88888.00 2012-06-17 12:31:25.875 169 11763.73 108.90 54301.78 88888.00 2012-06-17 12:31:26.000 169 11764.10 109.00 54301.62 88888.00 2012-06-17 12:31:26.125 169 11764.38 109.12 54301.53 88888.00 2012-06-17 12:31:26.250 169 11764.77 109.30 54301.38 88888.00 2012-06-17 12:31:26.375 169 11765.17 109.42 54301.28 88888.00 2012-06-17 12:31:26.500 169 11765.52 109.50 54301.15 88888.00 2012-06-17 12:31:26.625 169 11765.73 109.62 54301.05 88888.00 2012-06-17 12:31:26.750 169 11765.90 109.75 54300.93 88888.00 2012-06-17 12:31:26.875 169 11766.08 109.90 54300.85 88888.00 2012-06-17 12:31:27.000 169 11766.20 110.08 54300.75 88888.00 2012-06-17 12:31:27.125 169 11766.38 110.28 54300.65 88888.00 2012-06-17 12:31:27.250 169 11766.52 110.45 54300.55 88888.00 2012-06-17 12:31:27.375 169 11766.65 110.62 54300.50 88888.00 2012-06-17 12:31:27.500 169 11766.65 110.75 54300.45 88888.00 2012-06-17 12:31:27.625 169 11766.75 110.88 54300.35 88888.00 2012-06-17 12:31:27.750 169 11766.85 111.00 54300.28 88888.00 2012-06-17 12:31:27.875 169 11766.92 111.12 54300.20 88888.00 2012-06-17 12:31:28.000 169 11766.95 111.20 54300.12 88888.00 2012-06-17 12:31:28.125 169 11766.92 111.30 54300.07 88888.00 2012-06-17 12:31:28.250 169 11766.95 111.42 54300.05 88888.00 2012-06-17 12:31:28.375 169 11767.05 111.50 54299.97 88888.00 2012-06-17 12:31:28.500 169 11767.12 111.55 54299.95 88888.00 2012-06-17 12:31:28.625 169 11767.10 111.60 54299.88 88888.00 2012-06-17 12:31:28.750 169 11767.12 111.70 54299.82 88888.00 2012-06-17 12:31:28.875 169 11767.17 111.83 54299.78 88888.00 2012-06-17 12:31:29.000 169 11767.27 111.95 54299.72 88888.00 2012-06-17 12:31:29.125 169 11767.20 112.03 54299.65 88888.00 2012-06-17 12:31:29.250 169 11767.12 112.12 54299.60 88888.00 2012-06-17 12:31:29.375 169 11767.20 112.22 54299.55 88888.00 2012-06-17 12:31:29.500 169 11767.27 112.33 54299.47 88888.00 2012-06-17 12:31:29.625 169 11767.30 112.45 54299.43 88888.00 2012-06-17 12:31:29.750 169 11767.27 112.55 54299.32 88888.00 2012-06-17 12:31:29.875 169 11767.20 112.70 54299.25 88888.00 2012-06-17 12:31:30.000 169 11767.15 112.83 54299.18 88888.00 2012-06-17 12:31:30.125 169 11767.10 112.90 54299.15 88888.00 2012-06-17 12:31:30.250 169 11767.08 113.00 54299.05 88888.00 2012-06-17 12:31:30.375 169 11767.05 113.12 54299.00 88888.00 2012-06-17 12:31:30.500 169 11767.00 113.20 54298.93 88888.00 2012-06-17 12:31:30.625 169 11766.88 113.28 54298.85 88888.00 2012-06-17 12:31:30.750 169 11766.77 113.38 54298.78 88888.00 2012-06-17 12:31:30.875 169 11766.70 113.47 54298.75 88888.00 2012-06-17 12:31:31.000 169 11766.62 113.53 54298.68 88888.00 2012-06-17 12:31:31.125 169 11766.48 113.58 54298.60 88888.00 2012-06-17 12:31:31.250 169 11766.30 113.62 54298.55 88888.00 2012-06-17 12:31:31.375 169 11766.12 113.67 54298.50 88888.00 2012-06-17 12:31:31.500 169 11766.00 113.75 54298.45 88888.00 2012-06-17 12:31:31.625 169 11765.90 113.85 54298.43 88888.00 2012-06-17 12:31:31.750 169 11765.70 113.92 54298.43 88888.00 2012-06-17 12:31:31.875 169 11765.50 114.00 54298.38 88888.00 2012-06-17 12:31:32.000 169 11765.33 114.10 54298.32 88888.00 2012-06-17 12:31:32.125 169 11765.20 114.28 54298.30 88888.00 2012-06-17 12:31:32.250 169 11765.05 114.38 54298.25 88888.00 2012-06-17 12:31:32.375 169 11764.83 114.47 54298.25 88888.00 2012-06-17 12:31:32.500 169 11764.58 114.67 54298.25 88888.00 2012-06-17 12:31:32.625 169 11764.33 114.95 54298.25 88888.00 2012-06-17 12:31:32.750 169 11764.10 115.17 54298.22 88888.00 2012-06-17 12:31:32.875 169 11763.90 115.40 54298.20 88888.00 2012-06-17 12:31:33.000 169 11763.67 115.65 54298.18 88888.00 2012-06-17 12:31:33.125 169 11763.45 115.95 54298.15 88888.00 2012-06-17 12:31:33.250 169 11763.27 116.28 54298.10 88888.00 2012-06-17 12:31:33.375 169 11763.15 116.58 54298.07 88888.00 2012-06-17 12:31:33.500 169 11762.95 116.90 54298.03 88888.00 2012-06-17 12:31:33.625 169 11762.70 117.20 54297.97 88888.00 2012-06-17 12:31:33.750 169 11762.58 117.53 54297.95 88888.00 2012-06-17 12:31:33.875 169 11762.48 117.83 54297.88 88888.00 2012-06-17 12:31:34.000 169 11762.42 118.10 54297.80 88888.00 2012-06-17 12:31:34.125 169 11762.35 118.38 54297.75 88888.00 2012-06-17 12:31:34.250 169 11762.25 118.67 54297.70 88888.00 2012-06-17 12:31:34.375 169 11762.23 118.92 54297.65 88888.00 2012-06-17 12:31:34.500 169 11762.17 119.15 54297.57 88888.00 2012-06-17 12:31:34.625 169 11762.05 119.38 54297.47 88888.00 2012-06-17 12:31:34.750 169 11761.95 119.67 54297.43 88888.00 2012-06-17 12:31:34.875 169 11761.77 119.95 54297.35 88888.00 2012-06-17 12:31:35.000 169 11761.60 120.20 54297.30 88888.00 2012-06-17 12:31:35.125 169 11761.42 120.45 54297.22 88888.00 2012-06-17 12:31:35.250 169 11761.27 120.65 54297.15 88888.00 2012-06-17 12:31:35.375 169 11761.17 120.80 54297.12 88888.00 2012-06-17 12:31:35.500 169 11761.02 120.92 54297.07 88888.00 2012-06-17 12:31:35.625 169 11760.92 121.03 54297.00 88888.00 2012-06-17 12:31:35.750 169 11760.83 121.08 54296.97 88888.00 2012-06-17 12:31:35.875 169 11760.80 121.10 54296.93 88888.00 2012-06-17 12:31:36.000 169 11760.77 121.12 54296.88 88888.00 2012-06-17 12:31:36.125 169 11760.70 121.10 54296.82 88888.00 2012-06-17 12:31:36.250 169 11760.60 120.95 54296.80 88888.00 2012-06-17 12:31:36.375 169 11760.60 120.85 54296.78 88888.00 2012-06-17 12:31:36.500 169 11760.60 120.72 54296.75 88888.00 2012-06-17 12:31:36.625 169 11760.58 120.58 54296.70 88888.00 2012-06-17 12:31:36.750 169 11760.52 120.38 54296.70 88888.00 2012-06-17 12:31:36.875 169 11760.48 120.22 54296.68 88888.00 2012-06-17 12:31:37.000 169 11760.50 120.08 54296.65 88888.00 2012-06-17 12:31:37.125 169 11760.52 119.88 54296.62 88888.00 2012-06-17 12:31:37.250 169 11760.48 119.67 54296.60 88888.00 2012-06-17 12:31:37.375 169 11760.55 119.50 54296.57 88888.00 2012-06-17 12:31:37.500 169 11760.70 119.28 54296.57 88888.00 2012-06-17 12:31:37.625 169 11760.80 119.05 54296.55 88888.00 2012-06-17 12:31:37.750 169 11760.88 118.85 54296.50 88888.00 2012-06-17 12:31:37.875 169 11760.98 118.62 54296.47 88888.00 2012-06-17 12:31:38.000 169 11761.17 118.45 54296.40 88888.00 2012-06-17 12:31:38.125 169 11761.45 118.30 54296.38 88888.00 2012-06-17 12:31:38.250 169 11761.67 118.03 54296.35 88888.00 2012-06-17 12:31:38.375 169 11761.85 117.85 54296.35 88888.00 2012-06-17 12:31:38.500 169 11762.00 117.72 54296.30 88888.00 2012-06-17 12:31:38.625 169 11762.15 117.62 54296.28 88888.00 2012-06-17 12:31:38.750 169 11762.30 117.58 54296.22 88888.00 2012-06-17 12:31:38.875 169 11762.38 117.47 54296.18 88888.00 2012-06-17 12:31:39.000 169 11762.45 117.42 54296.10 88888.00 2012-06-17 12:31:39.125 169 11762.50 117.38 54296.07 88888.00 2012-06-17 12:31:39.250 169 11762.50 117.40 54296.03 88888.00 2012-06-17 12:31:39.375 169 11762.55 117.40 54295.97 88888.00 2012-06-17 12:31:39.500 169 11762.67 117.42 54295.93 88888.00 2012-06-17 12:31:39.625 169 11762.75 117.45 54295.85 88888.00 2012-06-17 12:31:39.750 169 11762.80 117.47 54295.80 88888.00 2012-06-17 12:31:39.875 169 11762.80 117.47 54295.75 88888.00 2012-06-17 12:31:40.000 169 11762.88 117.45 54295.70 88888.00 2012-06-17 12:31:40.125 169 11762.85 117.47 54295.65 88888.00 2012-06-17 12:31:40.250 169 11762.80 117.47 54295.55 88888.00 2012-06-17 12:31:40.375 169 11762.75 117.50 54295.47 88888.00 2012-06-17 12:31:40.500 169 11762.70 117.58 54295.38 88888.00 2012-06-17 12:31:40.625 169 11762.58 117.60 54295.35 88888.00 2012-06-17 12:31:40.750 169 11762.42 117.62 54295.30 88888.00 2012-06-17 12:31:40.875 169 11762.30 117.67 54295.25 88888.00 2012-06-17 12:31:41.000 169 11762.10 117.67 54295.18 88888.00 2012-06-17 12:31:41.125 169 11761.95 117.72 54295.10 88888.00 2012-06-17 12:31:41.250 169 11761.77 117.80 54295.03 88888.00 2012-06-17 12:31:41.375 169 11761.73 117.80 54295.00 88888.00 2012-06-17 12:31:41.500 169 11761.52 117.80 54294.95 88888.00 2012-06-17 12:31:41.625 169 11761.38 117.80 54294.85 88888.00 2012-06-17 12:31:41.750 169 11761.30 117.80 54294.78 88888.00 2012-06-17 12:31:41.875 169 11761.25 117.78 54294.72 88888.00 2012-06-17 12:31:42.000 169 11761.08 117.78 54294.62 88888.00 2012-06-17 12:31:42.125 169 11760.90 117.80 54294.55 88888.00 2012-06-17 12:31:42.250 169 11760.75 117.83 54294.50 88888.00 2012-06-17 12:31:42.375 169 11760.65 117.90 54294.47 88888.00 2012-06-17 12:31:42.500 169 11760.48 117.95 54294.43 88888.00 2012-06-17 12:31:42.625 169 11760.25 118.00 54294.38 88888.00 2012-06-17 12:31:42.750 169 11760.10 118.05 54294.30 88888.00 2012-06-17 12:31:42.875 169 11760.02 118.12 54294.25 88888.00 2012-06-17 12:31:43.000 169 11759.92 118.15 54294.18 88888.00 2012-06-17 12:31:43.125 169 11759.83 118.22 54294.12 88888.00 2012-06-17 12:31:43.250 169 11759.67 118.35 54294.03 88888.00 2012-06-17 12:31:43.375 169 11759.52 118.42 54293.95 88888.00 2012-06-17 12:31:43.500 169 11759.50 118.55 54293.88 88888.00 2012-06-17 12:31:43.625 169 11759.58 118.67 54293.78 88888.00 2012-06-17 12:31:43.750 169 11759.62 118.78 54293.72 88888.00 2012-06-17 12:31:43.875 169 11759.65 118.92 54293.65 88888.00 2012-06-17 12:31:44.000 169 11759.62 119.05 54293.57 88888.00 2012-06-17 12:31:44.125 169 11759.67 119.15 54293.50 88888.00 2012-06-17 12:31:44.250 169 11759.77 119.30 54293.40 88888.00 2012-06-17 12:31:44.375 169 11759.80 119.45 54293.30 88888.00 2012-06-17 12:31:44.500 169 11759.83 119.62 54293.22 88888.00 2012-06-17 12:31:44.625 169 11759.92 119.75 54293.12 88888.00 2012-06-17 12:31:44.750 169 11759.98 119.92 54293.03 88888.00 2012-06-17 12:31:44.875 169 11760.00 120.08 54292.90 88888.00 2012-06-17 12:31:45.000 169 11759.92 120.17 54292.82 88888.00 2012-06-17 12:31:45.125 169 11759.90 120.22 54292.72 88888.00 2012-06-17 12:31:45.250 169 11759.88 120.40 54292.62 88888.00 2012-06-17 12:31:45.375 169 11759.92 120.53 54292.53 88888.00 2012-06-17 12:31:45.500 169 11759.90 120.58 54292.43 88888.00 2012-06-17 12:31:45.625 169 11759.83 120.65 54292.32 88888.00 2012-06-17 12:31:45.750 169 11759.77 120.78 54292.22 88888.00 2012-06-17 12:31:45.875 169 11759.65 120.85 54292.12 88888.00 2012-06-17 12:31:46.000 169 11759.52 120.97 54292.03 88888.00 2012-06-17 12:31:46.125 169 11759.45 121.15 54292.00 88888.00 2012-06-17 12:31:46.250 169 11759.30 121.28 54291.93 88888.00 2012-06-17 12:31:46.375 169 11759.23 121.35 54291.82 88888.00 2012-06-17 12:31:46.500 169 11759.12 121.50 54291.78 88888.00 2012-06-17 12:31:46.625 169 11758.95 121.67 54291.75 88888.00 2012-06-17 12:31:46.750 169 11758.70 121.80 54291.70 88888.00 2012-06-17 12:31:46.875 169 11758.52 121.92 54291.65 88888.00 2012-06-17 12:31:47.000 169 11758.35 122.03 54291.57 88888.00 2012-06-17 12:31:47.125 169 11758.15 122.12 54291.55 88888.00 2012-06-17 12:31:47.250 169 11757.90 122.20 54291.50 88888.00 2012-06-17 12:31:47.375 169 11757.73 122.25 54291.45 88888.00 2012-06-17 12:31:47.500 169 11757.50 122.28 54291.43 88888.00 2012-06-17 12:31:47.625 169 11757.27 122.35 54291.45 88888.00 2012-06-17 12:31:47.750 169 11757.10 122.42 54291.43 88888.00 2012-06-17 12:31:47.875 169 11756.88 122.45 54291.40 88888.00 2012-06-17 12:31:48.000 169 11756.60 122.45 54291.38 88888.00 2012-06-17 12:31:48.125 169 11756.33 122.53 54291.40 88888.00 2012-06-17 12:31:48.250 169 11756.10 122.58 54291.38 88888.00 2012-06-17 12:31:48.375 169 11755.98 122.58 54291.38 88888.00 2012-06-17 12:31:48.500 169 11755.80 122.58 54291.38 88888.00 2012-06-17 12:31:48.625 169 11755.65 122.60 54291.35 88888.00 2012-06-17 12:31:48.750 169 11755.50 122.58 54291.35 88888.00 2012-06-17 12:31:48.875 169 11755.35 122.62 54291.35 88888.00 2012-06-17 12:31:49.000 169 11755.23 122.60 54291.32 88888.00 2012-06-17 12:31:49.125 169 11755.20 122.60 54291.28 88888.00 2012-06-17 12:31:49.250 169 11755.12 122.62 54291.20 88888.00 2012-06-17 12:31:49.375 169 11755.15 122.67 54291.20 88888.00 2012-06-17 12:31:49.500 169 11755.15 122.70 54291.18 88888.00 2012-06-17 12:31:49.625 169 11755.05 122.70 54291.15 88888.00 2012-06-17 12:31:49.750 169 11754.92 122.75 54291.12 88888.00 2012-06-17 12:31:49.875 169 11754.83 122.83 54291.12 88888.00 2012-06-17 12:31:50.000 169 11754.70 122.88 54291.12 88888.00 2012-06-17 12:31:50.125 169 11754.55 122.95 54291.10 88888.00 2012-06-17 12:31:50.250 169 11754.35 122.97 54291.05 88888.00 2012-06-17 12:31:50.375 169 11754.20 123.03 54291.03 88888.00 2012-06-17 12:31:50.500 169 11754.08 123.03 54291.00 88888.00 2012-06-17 12:31:50.625 169 11753.90 123.00 54290.97 88888.00 2012-06-17 12:31:50.750 169 11753.85 122.97 54290.97 88888.00 2012-06-17 12:31:50.875 169 11753.75 122.92 54290.90 88888.00 2012-06-17 12:31:51.000 169 11753.75 122.85 54290.85 88888.00 2012-06-17 12:31:51.125 169 11753.75 122.80 54290.80 88888.00 2012-06-17 12:31:51.250 169 11753.67 122.72 54290.75 88888.00 2012-06-17 12:31:51.375 169 11753.67 122.70 54290.72 88888.00 2012-06-17 12:31:51.500 169 11753.60 122.67 54290.72 88888.00 2012-06-17 12:31:51.625 169 11753.52 122.72 54290.72 88888.00 2012-06-17 12:31:51.750 169 11753.40 122.75 54290.68 88888.00 2012-06-17 12:31:51.875 169 11753.25 122.75 54290.62 88888.00 2012-06-17 12:31:52.000 169 11753.17 122.78 54290.57 88888.00 2012-06-17 12:31:52.125 169 11753.05 122.80 54290.60 88888.00 2012-06-17 12:31:52.250 169 11752.88 122.85 54290.57 88888.00 2012-06-17 12:31:52.375 169 11752.80 122.92 54290.55 88888.00 2012-06-17 12:31:52.500 169 11752.67 123.00 54290.50 88888.00 2012-06-17 12:31:52.625 169 11752.62 123.05 54290.43 88888.00 2012-06-17 12:31:52.750 169 11752.62 123.10 54290.40 88888.00 2012-06-17 12:31:52.875 169 11752.65 123.12 54290.38 88888.00 2012-06-17 12:31:53.000 169 11752.65 123.15 54290.32 88888.00 2012-06-17 12:31:53.125 169 11752.55 123.17 54290.30 88888.00 2012-06-17 12:31:53.250 169 11752.48 123.20 54290.22 88888.00 2012-06-17 12:31:53.375 169 11752.58 123.22 54290.18 88888.00 2012-06-17 12:31:53.500 169 11752.65 123.25 54290.12 88888.00 2012-06-17 12:31:53.625 169 11752.60 123.25 54290.05 88888.00 2012-06-17 12:31:53.750 169 11752.58 123.28 54290.00 88888.00 2012-06-17 12:31:53.875 169 11752.62 123.30 54289.90 88888.00 2012-06-17 12:31:54.000 169 11752.67 123.33 54289.80 88888.00 2012-06-17 12:31:54.125 169 11752.67 123.35 54289.75 88888.00 2012-06-17 12:31:54.250 169 11752.65 123.30 54289.68 88888.00 2012-06-17 12:31:54.375 169 11752.70 123.25 54289.57 88888.00 2012-06-17 12:31:54.500 169 11752.90 123.20 54289.47 88888.00 2012-06-17 12:31:54.625 169 11753.15 123.15 54289.43 88888.00 2012-06-17 12:31:54.750 169 11753.35 123.08 54289.30 88888.00 2012-06-17 12:31:54.875 169 11753.55 122.97 54289.20 88888.00 2012-06-17 12:31:55.000 169 11753.77 122.88 54289.10 88888.00 2012-06-17 12:31:55.125 169 11754.02 122.78 54289.03 88888.00 2012-06-17 12:31:55.250 169 11754.25 122.65 54288.90 88888.00 2012-06-17 12:31:55.375 169 11754.42 122.58 54288.82 88888.00 2012-06-17 12:31:55.500 169 11754.55 122.53 54288.75 88888.00 2012-06-17 12:31:55.625 169 11754.73 122.50 54288.68 88888.00 2012-06-17 12:31:55.750 169 11754.92 122.50 54288.57 88888.00 2012-06-17 12:31:55.875 169 11755.08 122.50 54288.50 88888.00 2012-06-17 12:31:56.000 169 11755.20 122.53 54288.40 88888.00 2012-06-17 12:31:56.125 169 11755.33 122.53 54288.35 88888.00 2012-06-17 12:31:56.250 169 11755.42 122.55 54288.28 88888.00 2012-06-17 12:31:56.375 169 11755.45 122.62 54288.20 88888.00 2012-06-17 12:31:56.500 169 11755.40 122.65 54288.12 88888.00 2012-06-17 12:31:56.625 169 11755.35 122.67 54288.03 88888.00 2012-06-17 12:31:56.750 169 11755.35 122.78 54287.95 88888.00 2012-06-17 12:31:56.875 169 11755.38 122.88 54287.88 88888.00 2012-06-17 12:31:57.000 169 11755.45 122.92 54287.80 88888.00 2012-06-17 12:31:57.125 169 11755.48 123.03 54287.72 88888.00 2012-06-17 12:31:57.250 169 11755.45 123.15 54287.60 88888.00 2012-06-17 12:31:57.375 169 11755.45 123.22 54287.53 88888.00 2012-06-17 12:31:57.500 169 11755.40 123.28 54287.40 88888.00 2012-06-17 12:31:57.625 169 11755.35 123.33 54287.25 88888.00 2012-06-17 12:31:57.750 169 11755.35 123.35 54287.15 88888.00 2012-06-17 12:31:57.875 169 11755.38 123.38 54287.03 88888.00 2012-06-17 12:31:58.000 169 11755.45 123.35 54286.93 88888.00 2012-06-17 12:31:58.125 169 11755.55 123.33 54286.82 88888.00 2012-06-17 12:31:58.250 169 11755.60 123.28 54286.65 88888.00 2012-06-17 12:31:58.375 169 11755.67 123.20 54286.53 88888.00 2012-06-17 12:31:58.500 169 11755.80 123.17 54286.40 88888.00 2012-06-17 12:31:58.625 169 11755.88 123.15 54286.25 88888.00 2012-06-17 12:31:58.750 169 11755.88 123.15 54286.12 88888.00 2012-06-17 12:31:58.875 169 11755.85 123.15 54285.95 88888.00 2012-06-17 12:31:59.000 169 11755.83 123.12 54285.78 88888.00 2012-06-17 12:31:59.125 169 11755.80 123.17 54285.65 88888.00 2012-06-17 12:31:59.250 169 11755.80 123.17 54285.50 88888.00 2012-06-17 12:31:59.375 169 11755.83 123.20 54285.32 88888.00 2012-06-17 12:31:59.500 169 11755.88 123.30 54285.18 88888.00 2012-06-17 12:31:59.625 169 11755.98 123.40 54284.97 88888.00 2012-06-17 12:31:59.750 169 11756.02 123.55 54284.82 88888.00 2012-06-17 12:31:59.875 169 11756.05 123.70 54284.65 88888.00 2012-06-17 12:32:00.000 169 11756.12 123.85 54284.40 88888.00 2012-06-17 12:32:00.125 169 11756.27 124.00 54284.20 88888.00 2012-06-17 12:32:00.250 169 11756.40 124.25 54283.97 88888.00 2012-06-17 12:32:00.375 169 11756.58 124.45 54283.85 88888.00 2012-06-17 12:32:00.500 169 11756.67 124.75 54283.65 88888.00 2012-06-17 12:32:00.625 169 11756.75 125.05 54283.45 88888.00 2012-06-17 12:32:00.750 169 11756.85 125.38 54283.22 88888.00 2012-06-17 12:32:00.875 169 11756.95 125.70 54283.05 88888.00 2012-06-17 12:32:01.000 169 11756.98 126.08 54282.82 88888.00 2012-06-17 12:32:01.125 169 11756.98 126.42 54282.62 88888.00 2012-06-17 12:32:01.250 169 11757.05 126.80 54282.40 88888.00 2012-06-17 12:32:01.375 169 11757.10 127.12 54282.22 88888.00 2012-06-17 12:32:01.500 169 11757.10 127.42 54282.03 88888.00 2012-06-17 12:32:01.625 169 11757.12 127.78 54281.80 88888.00 2012-06-17 12:32:01.750 169 11757.20 128.07 54281.62 88888.00 2012-06-17 12:32:01.875 169 11757.20 128.35 54281.43 88888.00 2012-06-17 12:32:02.000 169 11757.17 128.65 54281.22 88888.00 2012-06-17 12:32:02.125 169 11757.15 128.90 54281.03 88888.00 2012-06-17 12:32:02.250 169 11757.10 129.22 54280.78 88888.00 2012-06-17 12:32:02.375 169 11757.05 129.43 54280.62 88888.00 2012-06-17 12:32:02.500 169 11756.92 129.70 54280.45 88888.00 2012-06-17 12:32:02.625 169 11756.80 129.95 54280.28 88888.00 2012-06-17 12:32:02.750 169 11756.73 130.12 54280.07 88888.00 2012-06-17 12:32:02.875 169 11756.73 130.30 54279.88 88888.00 2012-06-17 12:32:03.000 169 11756.73 130.43 54279.65 88888.00 2012-06-17 12:32:03.125 169 11756.73 130.55 54279.45 88888.00 2012-06-17 12:32:03.250 169 11756.70 130.62 54279.25 88888.00 2012-06-17 12:32:03.375 169 11756.77 130.70 54279.12 88888.00 2012-06-17 12:32:03.500 169 11756.75 130.70 54278.93 88888.00 2012-06-17 12:32:03.625 169 11756.88 130.68 54278.70 88888.00 2012-06-17 12:32:03.750 169 11757.02 130.62 54278.47 88888.00 2012-06-17 12:32:03.875 169 11757.08 130.57 54278.30 88888.00 2012-06-17 12:32:04.000 169 11757.12 130.50 54278.10 88888.00 2012-06-17 12:32:04.125 169 11757.17 130.45 54277.95 88888.00 2012-06-17 12:32:04.250 169 11757.17 130.35 54277.72 88888.00 2012-06-17 12:32:04.375 169 11757.27 130.32 54277.57 88888.00 2012-06-17 12:32:04.500 169 11757.25 130.22 54277.43 88888.00 2012-06-17 12:32:04.625 169 11757.12 130.12 54277.25 88888.00 2012-06-17 12:32:04.750 169 11757.02 130.00 54277.07 88888.00 2012-06-17 12:32:04.875 169 11757.02 129.97 54276.95 88888.00 2012-06-17 12:32:05.000 169 11757.00 129.90 54276.78 88888.00 2012-06-17 12:32:05.125 169 11756.92 129.80 54276.65 88888.00 2012-06-17 12:32:05.250 169 11756.75 129.75 54276.47 88888.00 2012-06-17 12:32:05.375 169 11756.62 129.75 54276.32 88888.00 2012-06-17 12:32:05.500 169 11756.52 129.75 54276.18 88888.00 2012-06-17 12:32:05.625 169 11756.38 129.82 54276.05 88888.00 2012-06-17 12:32:05.750 169 11756.15 129.88 54275.95 88888.00 2012-06-17 12:32:05.875 169 11755.95 130.00 54275.82 88888.00 2012-06-17 12:32:06.000 169 11755.73 130.15 54275.70 88888.00 2012-06-17 12:32:06.125 169 11755.52 130.30 54275.60 88888.00 2012-06-17 12:32:06.250 169 11755.17 130.47 54275.43 88888.00 2012-06-17 12:32:06.375 169 11754.95 130.60 54275.30 88888.00 2012-06-17 12:32:06.500 169 11754.80 130.88 54275.20 88888.00 2012-06-17 12:32:06.625 169 11754.60 131.12 54275.07 88888.00 2012-06-17 12:32:06.750 169 11754.23 131.40 54274.95 88888.00 2012-06-17 12:32:06.875 169 11754.00 131.68 54274.78 88888.00 2012-06-17 12:32:07.000 169 11753.83 131.93 54274.60 88888.00 2012-06-17 12:32:07.125 169 11753.70 132.18 54274.47 88888.00 2012-06-17 12:32:07.250 169 11753.55 132.50 54274.35 88888.00 2012-06-17 12:32:07.375 169 11753.45 132.75 54274.22 88888.00 2012-06-17 12:32:07.500 169 11753.25 133.00 54274.07 88888.00 2012-06-17 12:32:07.625 169 11753.12 133.25 54273.95 88888.00 2012-06-17 12:32:07.750 169 11753.02 133.50 54273.80 88888.00 2012-06-17 12:32:07.875 169 11752.95 133.68 54273.65 88888.00 2012-06-17 12:32:08.000 169 11752.88 133.88 54273.53 88888.00 2012-06-17 12:32:08.125 169 11752.80 134.05 54273.40 88888.00 2012-06-17 12:32:08.250 169 11752.60 134.20 54273.22 88888.00 2012-06-17 12:32:08.375 169 11752.50 134.30 54273.12 88888.00 2012-06-17 12:32:08.500 169 11752.33 134.35 54273.03 88888.00 2012-06-17 12:32:08.625 169 11752.10 134.35 54272.93 88888.00 2012-06-17 12:32:08.750 169 11751.95 134.38 54272.85 88888.00 2012-06-17 12:32:08.875 169 11751.75 134.38 54272.78 88888.00 2012-06-17 12:32:09.000 169 11751.55 134.28 54272.65 88888.00 2012-06-17 12:32:09.125 169 11751.33 134.18 54272.55 88888.00 2012-06-17 12:32:09.250 169 11751.12 134.10 54272.50 88888.00 2012-06-17 12:32:09.375 169 11750.90 134.00 54272.40 88888.00 2012-06-17 12:32:09.500 169 11750.77 133.90 54272.35 88888.00 2012-06-17 12:32:09.625 169 11750.65 133.80 54272.30 88888.00 2012-06-17 12:32:09.750 169 11750.48 133.68 54272.20 88888.00 2012-06-17 12:32:09.875 169 11750.33 133.57 54272.12 88888.00 2012-06-17 12:32:10.000 169 11750.12 133.50 54272.05 88888.00 2012-06-17 12:32:10.125 169 11750.02 133.43 54271.97 88888.00 2012-06-17 12:32:10.250 169 11749.98 133.35 54271.88 88888.00 2012-06-17 12:32:10.375 169 11749.98 133.28 54271.75 88888.00 2012-06-17 12:32:10.500 169 11749.83 133.22 54271.65 88888.00 2012-06-17 12:32:10.625 169 11749.77 133.25 54271.57 88888.00 2012-06-17 12:32:10.750 169 11749.77 133.28 54271.45 88888.00 2012-06-17 12:32:10.875 169 11749.65 133.28 54271.30 88888.00 2012-06-17 12:32:11.000 169 11749.50 133.32 54271.20 88888.00 2012-06-17 12:32:11.125 169 11749.40 133.40 54271.10 88888.00 2012-06-17 12:32:11.250 169 11749.20 133.53 54270.97 88888.00 2012-06-17 12:32:11.375 169 11749.17 133.60 54270.90 88888.00 2012-06-17 12:32:11.500 169 11749.17 133.72 54270.78 88888.00 2012-06-17 12:32:11.625 169 11749.02 133.82 54270.60 88888.00 2012-06-17 12:32:11.750 169 11748.83 133.97 54270.50 88888.00 2012-06-17 12:32:11.875 169 11748.65 134.15 54270.38 88888.00 2012-06-17 12:32:12.000 169 11748.48 134.30 54270.25 88888.00 2012-06-17 12:32:12.125 169 11748.30 134.43 54270.15 88888.00 2012-06-17 12:32:12.250 169 11748.05 134.57 54270.03 88888.00 2012-06-17 12:32:12.375 169 11747.98 134.65 54269.95 88888.00 2012-06-17 12:32:12.500 169 11747.83 134.80 54269.85 88888.00 2012-06-17 12:32:12.625 169 11747.65 134.97 54269.75 88888.00 2012-06-17 12:32:12.750 169 11747.48 135.10 54269.65 88888.00 2012-06-17 12:32:12.875 169 11747.25 135.20 54269.55 88888.00 2012-06-17 12:32:13.000 169 11747.02 135.30 54269.45 88888.00 2012-06-17 12:32:13.125 169 11746.85 135.35 54269.35 88888.00 2012-06-17 12:32:13.250 169 11746.70 135.43 54269.25 88888.00 2012-06-17 12:32:13.375 169 11746.55 135.45 54269.15 88888.00 2012-06-17 12:32:13.500 169 11746.45 135.50 54269.10 88888.00 2012-06-17 12:32:13.625 169 11746.38 135.55 54269.05 88888.00 2012-06-17 12:32:13.750 169 11746.35 135.55 54268.97 88888.00 2012-06-17 12:32:13.875 169 11746.15 135.60 54268.93 88888.00 2012-06-17 12:32:14.000 169 11745.92 135.60 54268.85 88888.00 2012-06-17 12:32:14.125 169 11745.75 135.60 54268.80 88888.00 2012-06-17 12:32:14.250 169 11745.52 135.55 54268.75 88888.00 2012-06-17 12:32:14.375 169 11745.40 135.50 54268.70 88888.00 2012-06-17 12:32:14.500 169 11745.30 135.38 54268.65 88888.00 2012-06-17 12:32:14.625 169 11745.20 135.32 54268.60 88888.00 2012-06-17 12:32:14.750 169 11745.05 135.22 54268.55 88888.00 2012-06-17 12:32:14.875 169 11744.92 135.18 54268.55 88888.00 2012-06-17 12:32:15.000 169 11744.77 135.15 54268.50 88888.00 2012-06-17 12:32:15.125 169 11744.60 135.18 54268.50 88888.00 2012-06-17 12:32:15.250 169 11744.42 135.20 54268.47 88888.00 2012-06-17 12:32:15.375 169 11744.33 135.25 54268.45 88888.00 2012-06-17 12:32:15.500 169 11744.15 135.28 54268.40 88888.00 2012-06-17 12:32:15.625 169 11743.98 135.38 54268.35 88888.00 2012-06-17 12:32:15.750 169 11743.75 135.53 54268.30 88888.00 2012-06-17 12:32:15.875 169 11743.58 135.65 54268.25 88888.00 2012-06-17 12:32:16.000 169 11743.40 135.80 54268.18 88888.00 2012-06-17 12:32:16.125 169 11743.23 135.97 54268.10 88888.00 2012-06-17 12:32:16.250 169 11743.00 136.22 54268.05 88888.00 2012-06-17 12:32:16.375 169 11742.77 136.50 54267.97 88888.00 2012-06-17 12:32:16.500 169 11742.58 136.72 54267.93 88888.00 2012-06-17 12:32:16.625 169 11742.33 136.95 54267.85 88888.00 2012-06-17 12:32:16.750 169 11742.02 137.22 54267.78 88888.00 2012-06-17 12:32:16.875 169 11741.67 137.50 54267.70 88888.00 2012-06-17 12:32:17.000 169 11741.42 137.72 54267.60 88888.00 2012-06-17 12:32:17.125 169 11741.23 137.95 54267.50 88888.00 2012-06-17 12:32:17.250 169 11740.98 138.12 54267.40 88888.00 2012-06-17 12:32:17.375 169 11740.75 138.28 54267.35 88888.00 2012-06-17 12:32:17.500 169 11740.33 138.38 54267.28 88888.00 2012-06-17 12:32:17.625 169 11739.92 138.47 54267.15 88888.00 2012-06-17 12:32:17.750 169 11739.60 138.60 54267.07 88888.00 2012-06-17 12:32:17.875 169 11739.33 138.72 54267.00 88888.00 2012-06-17 12:32:18.000 169 11739.05 138.78 54266.90 88888.00 2012-06-17 12:32:18.125 169 11738.77 138.85 54266.85 88888.00 2012-06-17 12:32:18.250 169 11738.45 138.88 54266.72 88888.00 2012-06-17 12:32:18.375 169 11738.30 138.85 54266.68 88888.00 2012-06-17 12:32:18.500 169 11738.10 138.78 54266.55 88888.00 2012-06-17 12:32:18.625 169 11737.83 138.72 54266.47 88888.00 2012-06-17 12:32:18.750 169 11737.60 138.68 54266.40 88888.00 2012-06-17 12:32:18.875 169 11737.35 138.50 54266.32 88888.00 2012-06-17 12:32:19.000 169 11737.25 138.35 54266.28 88888.00 2012-06-17 12:32:19.125 169 11737.10 138.22 54266.20 88888.00 2012-06-17 12:32:19.250 169 11736.90 138.05 54266.12 88888.00 2012-06-17 12:32:19.375 169 11736.80 137.93 54266.07 88888.00 2012-06-17 12:32:19.500 169 11736.73 137.75 54266.00 88888.00 2012-06-17 12:32:19.625 169 11736.65 137.57 54265.90 88888.00 2012-06-17 12:32:19.750 169 11736.55 137.38 54265.85 88888.00 2012-06-17 12:32:19.875 169 11736.38 137.22 54265.78 88888.00 2012-06-17 12:32:20.000 169 11736.35 137.07 54265.72 88888.00 2012-06-17 12:32:20.125 169 11736.30 136.90 54265.68 88888.00 2012-06-17 12:32:20.250 169 11736.15 136.70 54265.57 88888.00 2012-06-17 12:32:20.375 169 11736.10 136.57 54265.50 88888.00 2012-06-17 12:32:20.500 169 11736.10 136.45 54265.40 88888.00 2012-06-17 12:32:20.625 169 11736.02 136.35 54265.30 88888.00 2012-06-17 12:32:20.750 169 11736.02 136.25 54265.28 88888.00 2012-06-17 12:32:20.875 169 11735.95 136.20 54265.20 88888.00 2012-06-17 12:32:21.000 169 11735.90 136.18 54265.12 88888.00 2012-06-17 12:32:21.125 169 11735.80 136.15 54265.07 88888.00 2012-06-17 12:32:21.250 169 11735.67 136.05 54264.97 88888.00 2012-06-17 12:32:21.375 169 11735.65 136.00 54264.90 88888.00 2012-06-17 12:32:21.500 169 11735.58 136.03 54264.82 88888.00 2012-06-17 12:32:21.625 169 11735.60 135.97 54264.72 88888.00 2012-06-17 12:32:21.750 169 11735.65 135.95 54264.62 88888.00 2012-06-17 12:32:21.875 169 11735.67 135.93 54264.53 88888.00 2012-06-17 12:32:22.000 169 11735.73 135.90 54264.43 88888.00 2012-06-17 12:32:22.125 169 11735.85 135.88 54264.32 88888.00 2012-06-17 12:32:22.250 169 11735.88 135.82 54264.22 88888.00 2012-06-17 12:32:22.375 169 11735.98 135.82 54264.18 88888.00 2012-06-17 12:32:22.500 169 11736.08 135.78 54264.05 88888.00 2012-06-17 12:32:22.625 169 11736.25 135.70 54263.95 88888.00 2012-06-17 12:32:22.750 169 11736.33 135.62 54263.85 88888.00 2012-06-17 12:32:22.875 169 11736.35 135.60 54263.80 88888.00 2012-06-17 12:32:23.000 169 11736.35 135.53 54263.70 88888.00 2012-06-17 12:32:23.125 169 11736.35 135.45 54263.60 88888.00 2012-06-17 12:32:23.250 169 11736.30 135.35 54263.45 88888.00 2012-06-17 12:32:23.375 169 11736.35 135.35 54263.40 88888.00 2012-06-17 12:32:23.500 169 11736.48 135.35 54263.32 88888.00 2012-06-17 12:32:23.625 169 11736.52 135.30 54263.25 88888.00 2012-06-17 12:32:23.750 169 11736.45 135.22 54263.15 88888.00 2012-06-17 12:32:23.875 169 11736.38 135.15 54263.07 88888.00 2012-06-17 12:32:24.000 169 11736.40 135.10 54262.97 88888.00 2012-06-17 12:32:24.125 169 11736.38 135.07 54262.88 88888.00 2012-06-17 12:32:24.250 169 11736.33 135.00 54262.78 88888.00 2012-06-17 12:32:24.375 169 11736.30 134.95 54262.65 88888.00 2012-06-17 12:32:24.500 169 11736.27 134.95 54262.57 88888.00 2012-06-17 12:32:24.625 169 11736.23 134.93 54262.50 88888.00 2012-06-17 12:32:24.750 169 11736.20 134.93 54262.40 88888.00 2012-06-17 12:32:24.875 169 11736.08 134.97 54262.28 88888.00 2012-06-17 12:32:25.000 169 11736.00 135.03 54262.18 88888.00 2012-06-17 12:32:25.125 169 11736.00 135.10 54262.07 88888.00 2012-06-17 12:32:25.250 169 11735.92 135.12 54261.95 88888.00 2012-06-17 12:32:25.375 169 11735.88 135.18 54261.85 88888.00 2012-06-17 12:32:25.500 169 11735.73 135.22 54261.68 88888.00 2012-06-17 12:32:25.625 169 11735.58 135.30 54261.60 88888.00 2012-06-17 12:32:25.750 169 11735.62 135.45 54261.53 88888.00 2012-06-17 12:32:25.875 169 11735.52 135.55 54261.40 88888.00 2012-06-17 12:32:26.000 169 11735.45 135.65 54261.30 88888.00 2012-06-17 12:32:26.125 169 11735.48 135.75 54261.15 88888.00 2012-06-17 12:32:26.250 169 11735.38 135.90 54261.03 88888.00 2012-06-17 12:32:26.375 169 11735.30 136.00 54260.95 88888.00 2012-06-17 12:32:26.500 169 11735.20 136.07 54260.85 88888.00 2012-06-17 12:32:26.625 169 11735.10 136.18 54260.72 88888.00 2012-06-17 12:32:26.750 169 11735.02 136.30 54260.57 88888.00 2012-06-17 12:32:26.875 169 11734.92 136.35 54260.47 88888.00 2012-06-17 12:32:27.000 169 11734.77 136.43 54260.38 88888.00 2012-06-17 12:32:27.125 169 11734.52 136.47 54260.28 88888.00 2012-06-17 12:32:27.250 169 11734.38 136.50 54260.15 88888.00 2012-06-17 12:32:27.375 169 11734.33 136.53 54260.05 88888.00 2012-06-17 12:32:27.500 169 11734.20 136.60 54259.97 88888.00 2012-06-17 12:32:27.625 169 11733.95 136.65 54259.88 88888.00 2012-06-17 12:32:27.750 169 11733.77 136.65 54259.75 88888.00 2012-06-17 12:32:27.875 169 11733.65 136.62 54259.70 88888.00 2012-06-17 12:32:28.000 169 11733.55 136.65 54259.60 88888.00 2012-06-17 12:32:28.125 169 11733.42 136.65 54259.53 88888.00 2012-06-17 12:32:28.250 169 11733.25 136.57 54259.40 88888.00 2012-06-17 12:32:28.375 169 11733.12 136.57 54259.30 88888.00 2012-06-17 12:32:28.500 169 11732.98 136.57 54259.25 88888.00 2012-06-17 12:32:28.625 169 11732.85 136.60 54259.18 88888.00 2012-06-17 12:32:28.750 169 11732.70 136.60 54259.10 88888.00 2012-06-17 12:32:28.875 169 11732.52 136.60 54259.03 88888.00 2012-06-17 12:32:29.000 169 11732.38 136.57 54258.95 88888.00 2012-06-17 12:32:29.125 169 11732.25 136.60 54258.88 88888.00 2012-06-17 12:32:29.250 169 11732.02 136.62 54258.78 88888.00 2012-06-17 12:32:29.375 169 11731.80 136.68 54258.75 88888.00 2012-06-17 12:32:29.500 169 11731.52 136.70 54258.70 88888.00 2012-06-17 12:32:29.625 169 11731.20 136.75 54258.68 88888.00 2012-06-17 12:32:29.750 169 11730.92 136.78 54258.57 88888.00 2012-06-17 12:32:29.875 169 11730.67 136.80 54258.50 88888.00 2012-06-17 12:32:30.000 169 11730.42 136.82 54258.43 88888.00 2012-06-17 12:32:30.125 169 11730.15 136.88 54258.40 88888.00 2012-06-17 12:32:30.250 169 11729.88 136.90 54258.35 88888.00 2012-06-17 12:32:30.375 169 11729.67 136.93 54258.32 88888.00 2012-06-17 12:32:30.500 169 11729.42 136.88 54258.20 88888.00 2012-06-17 12:32:30.625 169 11729.05 136.82 54258.12 88888.00 2012-06-17 12:32:30.750 169 11728.75 136.80 54258.10 88888.00 2012-06-17 12:32:30.875 169 11728.48 136.78 54258.05 88888.00 2012-06-17 12:32:31.000 169 11728.15 136.70 54258.00 88888.00 2012-06-17 12:32:31.125 169 11727.88 136.62 54257.95 88888.00 2012-06-17 12:32:31.250 169 11727.45 136.55 54257.93 88888.00 2012-06-17 12:32:31.375 169 11727.20 136.50 54257.85 88888.00 2012-06-17 12:32:31.500 169 11726.90 136.40 54257.78 88888.00 2012-06-17 12:32:31.625 169 11726.55 136.30 54257.72 88888.00 2012-06-17 12:32:31.750 169 11726.30 136.18 54257.65 88888.00 2012-06-17 12:32:31.875 169 11726.08 136.03 54257.60 88888.00 2012-06-17 12:32:32.000 169 11725.83 135.93 54257.50 88888.00 2012-06-17 12:32:32.125 169 11725.62 135.80 54257.45 88888.00 2012-06-17 12:32:32.250 169 11725.42 135.68 54257.38 88888.00 2012-06-17 12:32:32.375 169 11725.33 135.55 54257.32 88888.00 2012-06-17 12:32:32.500 169 11725.15 135.32 54257.20 88888.00 2012-06-17 12:32:32.625 169 11725.12 135.18 54257.12 88888.00 2012-06-17 12:32:32.750 169 11725.15 135.00 54257.03 88888.00 2012-06-17 12:32:32.875 169 11725.17 134.80 54256.90 88888.00 2012-06-17 12:32:33.000 169 11725.17 134.60 54256.80 88888.00 2012-06-17 12:32:33.125 169 11725.23 134.47 54256.72 88888.00 2012-06-17 12:32:33.250 169 11725.25 134.32 54256.57 88888.00 2012-06-17 12:32:33.375 169 11725.27 134.20 54256.47 88888.00 2012-06-17 12:32:33.500 169 11725.30 134.07 54256.38 88888.00 2012-06-17 12:32:33.625 169 11725.35 133.95 54256.28 88888.00 2012-06-17 12:32:33.750 169 11725.42 133.82 54256.20 88888.00 2012-06-17 12:32:33.875 169 11725.48 133.68 54256.07 88888.00 2012-06-17 12:32:34.000 169 11725.42 133.53 54255.97 88888.00 2012-06-17 12:32:34.125 169 11725.42 133.40 54255.88 88888.00 2012-06-17 12:32:34.250 169 11725.45 133.25 54255.75 88888.00 2012-06-17 12:32:34.375 169 11725.52 133.18 54255.68 88888.00 2012-06-17 12:32:34.500 169 11725.58 133.03 54255.53 88888.00 2012-06-17 12:32:34.625 169 11725.55 132.85 54255.40 88888.00 2012-06-17 12:32:34.750 169 11725.52 132.75 54255.25 88888.00 2012-06-17 12:32:34.875 169 11725.48 132.62 54255.18 88888.00 2012-06-17 12:32:35.000 169 11725.40 132.55 54255.10 88888.00 2012-06-17 12:32:35.125 169 11725.45 132.45 54255.00 88888.00 2012-06-17 12:32:35.250 169 11725.50 132.32 54254.85 88888.00 2012-06-17 12:32:35.375 169 11725.50 132.28 54254.72 88888.00 2012-06-17 12:32:35.500 169 11725.42 132.22 54254.57 88888.00 2012-06-17 12:32:35.625 169 11725.33 132.22 54254.45 88888.00 2012-06-17 12:32:35.750 169 11725.35 132.20 54254.32 88888.00 2012-06-17 12:32:35.875 169 11725.38 132.18 54254.18 88888.00 2012-06-17 12:32:36.000 169 11725.40 132.15 54254.03 88888.00 2012-06-17 12:32:36.125 169 11725.35 132.15 54253.85 88888.00 2012-06-17 12:32:36.250 169 11725.30 132.15 54253.68 88888.00 2012-06-17 12:32:36.375 169 11725.30 132.20 54253.57 88888.00 2012-06-17 12:32:36.500 169 11725.27 132.25 54253.43 88888.00 2012-06-17 12:32:36.625 169 11725.27 132.30 54253.28 88888.00 2012-06-17 12:32:36.750 169 11725.30 132.40 54253.10 88888.00 2012-06-17 12:32:36.875 169 11725.35 132.45 54252.95 88888.00 2012-06-17 12:32:37.000 169 11725.42 132.50 54252.80 88888.00 2012-06-17 12:32:37.125 169 11725.40 132.50 54252.68 88888.00 2012-06-17 12:32:37.250 169 11725.42 132.53 54252.50 88888.00 2012-06-17 12:32:37.375 169 11725.48 132.62 54252.40 88888.00 2012-06-17 12:32:37.500 169 11725.55 132.65 54252.22 88888.00 2012-06-17 12:32:37.625 169 11725.60 132.65 54252.05 88888.00 2012-06-17 12:32:37.750 169 11725.58 132.68 54251.93 88888.00 2012-06-17 12:32:37.875 169 11725.60 132.62 54251.78 88888.00 2012-06-17 12:32:38.000 169 11725.62 132.57 54251.62 88888.00 2012-06-17 12:32:38.125 169 11725.70 132.53 54251.47 88888.00 2012-06-17 12:32:38.250 169 11725.75 132.47 54251.35 88888.00 2012-06-17 12:32:38.375 169 11725.85 132.45 54251.20 88888.00 2012-06-17 12:32:38.500 169 11725.92 132.38 54251.05 88888.00 2012-06-17 12:32:38.625 169 11726.05 132.35 54250.88 88888.00 2012-06-17 12:32:38.750 169 11726.12 132.32 54250.72 88888.00 2012-06-17 12:32:38.875 169 11726.15 132.38 54250.57 88888.00 2012-06-17 12:32:39.000 169 11726.23 132.45 54250.43 88888.00 2012-06-17 12:32:39.125 169 11726.27 132.50 54250.28 88888.00 2012-06-17 12:32:39.250 169 11726.20 132.62 54250.07 88888.00 2012-06-17 12:32:39.375 169 11726.17 132.72 54249.90 88888.00 2012-06-17 12:32:39.500 169 11726.12 132.88 54249.75 88888.00 2012-06-17 12:32:39.625 169 11726.08 133.07 54249.62 88888.00 2012-06-17 12:32:39.750 169 11726.02 133.28 54249.47 88888.00 2012-06-17 12:32:39.875 169 11725.92 133.50 54249.30 88888.00 2012-06-17 12:32:40.000 169 11725.90 133.68 54249.10 88888.00 2012-06-17 12:32:40.125 169 11725.83 133.93 54248.95 88888.00 2012-06-17 12:32:40.250 169 11725.73 134.15 54248.75 88888.00 2012-06-17 12:32:40.375 169 11725.67 134.35 54248.60 88888.00 2012-06-17 12:32:40.500 169 11725.58 134.55 54248.43 88888.00 2012-06-17 12:32:40.625 169 11725.52 134.75 54248.32 88888.00 2012-06-17 12:32:40.750 169 11725.52 135.00 54248.18 88888.00 2012-06-17 12:32:40.875 169 11725.42 135.20 54248.00 88888.00 2012-06-17 12:32:41.000 169 11725.35 135.35 54247.78 88888.00 2012-06-17 12:32:41.125 169 11725.35 135.57 54247.62 88888.00 2012-06-17 12:32:41.250 169 11725.30 135.80 54247.47 88888.00 2012-06-17 12:32:41.375 169 11725.30 136.00 54247.35 88888.00 2012-06-17 12:32:41.500 169 11725.23 136.20 54247.20 88888.00 2012-06-17 12:32:41.625 169 11725.05 136.38 54247.05 88888.00 2012-06-17 12:32:41.750 169 11724.90 136.57 54246.93 88888.00 2012-06-17 12:32:41.875 169 11724.73 136.72 54246.80 88888.00 2012-06-17 12:32:42.000 169 11724.60 136.85 54246.65 88888.00 2012-06-17 12:32:42.125 169 11724.45 136.97 54246.53 88888.00 2012-06-17 12:32:42.250 169 11724.27 137.10 54246.43 88888.00 2012-06-17 12:32:42.375 169 11724.08 137.28 54246.32 88888.00 2012-06-17 12:32:42.500 169 11723.83 137.38 54246.18 88888.00 2012-06-17 12:32:42.625 169 11723.55 137.47 54246.05 88888.00 2012-06-17 12:32:42.750 169 11723.23 137.53 54245.95 88888.00 2012-06-17 12:32:42.875 169 11722.95 137.55 54245.85 88888.00 2012-06-17 12:32:43.000 169 11722.67 137.60 54245.78 88888.00 2012-06-17 12:32:43.125 169 11722.30 137.65 54245.68 88888.00 2012-06-17 12:32:43.250 169 11721.88 137.70 54245.62 88888.00 2012-06-17 12:32:43.375 169 11721.50 137.72 54245.57 88888.00 2012-06-17 12:32:43.500 169 11721.08 137.78 54245.53 88888.00 2012-06-17 12:32:43.625 169 11720.67 137.80 54245.45 88888.00 2012-06-17 12:32:43.750 169 11720.25 137.88 54245.40 88888.00 2012-06-17 12:32:43.875 169 11719.85 137.97 54245.32 88888.00 2012-06-17 12:32:44.000 169 11719.45 138.03 54245.25 88888.00 2012-06-17 12:32:44.125 169 11719.08 138.07 54245.20 88888.00 2012-06-17 12:32:44.250 169 11718.67 138.20 54245.15 88888.00 2012-06-17 12:32:44.375 169 11718.42 138.28 54245.07 88888.00 2012-06-17 12:32:44.500 169 11718.12 138.35 54245.00 88888.00 2012-06-17 12:32:44.625 169 11717.88 138.40 54244.93 88888.00 2012-06-17 12:32:44.750 169 11717.67 138.47 54244.85 88888.00 2012-06-17 12:32:44.875 169 11717.58 138.53 54244.78 88888.00 2012-06-17 12:32:45.000 169 11717.52 138.55 54244.68 88888.00 2012-06-17 12:32:45.125 169 11717.52 138.60 54244.57 88888.00 2012-06-17 12:32:45.250 169 11717.42 138.57 54244.53 88888.00 2012-06-17 12:32:45.375 169 11717.42 138.65 54244.47 88888.00 2012-06-17 12:32:45.500 169 11717.48 138.70 54244.38 88888.00 2012-06-17 12:32:45.625 169 11717.58 138.72 54244.28 88888.00 2012-06-17 12:32:45.750 169 11717.60 138.78 54244.18 88888.00 2012-06-17 12:32:45.875 169 11717.67 138.82 54244.12 88888.00 2012-06-17 12:32:46.000 169 11717.75 138.93 54244.03 88888.00 2012-06-17 12:32:46.125 169 11717.90 139.00 54243.95 88888.00 2012-06-17 12:32:46.250 169 11718.20 139.00 54243.85 88888.00 2012-06-17 12:32:46.375 169 11718.48 139.05 54243.78 88888.00 2012-06-17 12:32:46.500 169 11718.73 139.10 54243.70 88888.00 2012-06-17 12:32:46.625 169 11718.92 139.10 54243.60 88888.00 2012-06-17 12:32:46.750 169 11719.15 139.07 54243.50 88888.00 2012-06-17 12:32:46.875 169 11719.45 139.00 54243.45 88888.00 2012-06-17 12:32:47.000 169 11719.77 138.93 54243.32 88888.00 2012-06-17 12:32:47.125 169 11719.98 138.88 54243.25 88888.00 2012-06-17 12:32:47.250 169 11720.12 138.80 54243.18 88888.00 2012-06-17 12:32:47.375 169 11720.35 138.70 54243.12 88888.00 2012-06-17 12:32:47.500 169 11720.52 138.60 54243.10 88888.00 2012-06-17 12:32:47.625 169 11720.65 138.50 54243.03 88888.00 2012-06-17 12:32:47.750 169 11720.65 138.38 54243.00 88888.00 2012-06-17 12:32:47.875 169 11720.55 138.25 54242.95 88888.00 2012-06-17 12:32:48.000 169 11720.50 138.15 54242.93 88888.00 2012-06-17 12:32:48.125 169 11720.42 138.12 54242.90 88888.00 2012-06-17 12:32:48.250 169 11720.25 137.97 54242.85 88888.00 2012-06-17 12:32:48.375 169 11720.15 137.95 54242.82 88888.00 2012-06-17 12:32:48.500 169 11720.02 137.93 54242.80 88888.00 2012-06-17 12:32:48.625 169 11719.83 137.88 54242.78 88888.00 2012-06-17 12:32:48.750 169 11719.60 137.80 54242.75 88888.00 2012-06-17 12:32:48.875 169 11719.33 137.72 54242.75 88888.00 2012-06-17 12:32:49.000 169 11719.12 137.65 54242.70 88888.00 2012-06-17 12:32:49.125 169 11718.92 137.60 54242.68 88888.00 2012-06-17 12:32:49.250 169 11718.75 137.53 54242.68 88888.00 2012-06-17 12:32:49.375 169 11718.58 137.50 54242.65 88888.00 2012-06-17 12:32:49.500 169 11718.35 137.50 54242.62 88888.00 2012-06-17 12:32:49.625 169 11718.10 137.43 54242.57 88888.00 2012-06-17 12:32:49.750 169 11717.88 137.40 54242.55 88888.00 2012-06-17 12:32:49.875 169 11717.65 137.40 54242.50 88888.00 2012-06-17 12:32:50.000 169 11717.42 137.40 54242.47 88888.00 2012-06-17 12:32:50.125 169 11717.23 137.40 54242.47 88888.00 2012-06-17 12:32:50.250 169 11717.05 137.43 54242.45 88888.00 2012-06-17 12:32:50.375 169 11716.98 137.47 54242.38 88888.00 2012-06-17 12:32:50.500 169 11716.83 137.50 54242.32 88888.00 2012-06-17 12:32:50.625 169 11716.73 137.50 54242.28 88888.00 2012-06-17 12:32:50.750 169 11716.65 137.55 54242.25 88888.00 2012-06-17 12:32:50.875 169 11716.62 137.65 54242.20 88888.00 2012-06-17 12:32:51.000 169 11716.58 137.80 54242.15 88888.00 2012-06-17 12:32:51.125 169 11716.55 137.95 54242.07 88888.00 2012-06-17 12:32:51.250 169 11716.48 138.18 54241.97 88888.00 2012-06-17 12:32:51.375 169 11716.45 138.40 54241.88 88888.00 2012-06-17 12:32:51.500 169 11716.38 138.68 54241.82 88888.00 2012-06-17 12:32:51.625 169 11716.33 138.95 54241.75 88888.00 2012-06-17 12:32:51.750 169 11716.27 139.20 54241.68 88888.00 2012-06-17 12:32:51.875 169 11716.20 139.50 54241.57 88888.00 2012-06-17 12:32:52.000 169 11716.10 139.85 54241.45 88888.00 2012-06-17 12:32:52.125 169 11716.00 140.15 54241.38 88888.00 2012-06-17 12:32:52.250 169 11715.88 140.50 54241.28 88888.00 2012-06-17 12:32:52.375 169 11715.88 140.75 54241.18 88888.00 2012-06-17 12:32:52.500 169 11715.80 140.97 54241.07 88888.00 2012-06-17 12:32:52.625 169 11715.77 141.25 54240.95 88888.00 2012-06-17 12:32:52.750 169 11715.75 141.50 54240.82 88888.00 2012-06-17 12:32:52.875 169 11715.73 141.70 54240.75 88888.00 2012-06-17 12:32:53.000 169 11715.70 141.90 54240.62 88888.00 2012-06-17 12:32:53.125 169 11715.70 142.05 54240.55 88888.00 2012-06-17 12:32:53.250 169 11715.67 142.20 54240.45 88888.00 2012-06-17 12:32:53.375 169 11715.65 142.25 54240.40 88888.00 2012-06-17 12:32:53.500 169 11715.62 142.35 54240.28 88888.00 2012-06-17 12:32:53.625 169 11715.60 142.45 54240.20 88888.00 2012-06-17 12:32:53.750 169 11715.50 142.50 54240.15 88888.00 2012-06-17 12:32:53.875 169 11715.40 142.55 54240.07 88888.00 2012-06-17 12:32:54.000 169 11715.30 142.53 54239.97 88888.00 2012-06-17 12:32:54.125 169 11715.20 142.57 54239.93 88888.00 2012-06-17 12:32:54.250 169 11715.02 142.60 54239.88 88888.00 2012-06-17 12:32:54.375 169 11714.90 142.65 54239.82 88888.00 2012-06-17 12:32:54.500 169 11714.80 142.70 54239.78 88888.00 2012-06-17 12:32:54.625 169 11714.70 142.68 54239.75 88888.00 2012-06-17 12:32:54.750 169 11714.62 142.68 54239.68 88888.00 2012-06-17 12:32:54.875 169 11714.58 142.68 54239.62 88888.00 2012-06-17 12:32:55.000 169 11714.48 142.68 54239.53 88888.00 2012-06-17 12:32:55.125 169 11714.38 142.75 54239.47 88888.00 2012-06-17 12:32:55.250 169 11714.23 142.82 54239.43 88888.00 2012-06-17 12:32:55.375 169 11714.17 142.90 54239.38 88888.00 2012-06-17 12:32:55.500 169 11714.08 143.03 54239.30 88888.00 2012-06-17 12:32:55.625 169 11714.02 143.18 54239.25 88888.00 2012-06-17 12:32:55.750 169 11713.95 143.38 54239.20 88888.00 2012-06-17 12:32:55.875 169 11713.85 143.57 54239.12 88888.00 2012-06-17 12:32:56.000 169 11713.70 143.78 54239.03 88888.00 2012-06-17 12:32:56.125 169 11713.62 143.97 54239.00 88888.00 2012-06-17 12:32:56.250 169 11713.52 144.20 54238.93 88888.00 2012-06-17 12:32:56.375 169 11713.45 144.35 54238.85 88888.00 2012-06-17 12:32:56.500 169 11713.42 144.53 54238.75 88888.00 2012-06-17 12:32:56.625 169 11713.42 144.72 54238.65 88888.00 2012-06-17 12:32:56.750 169 11713.50 144.88 54238.55 88888.00 2012-06-17 12:32:56.875 169 11713.58 145.07 54238.47 88888.00 2012-06-17 12:32:57.000 169 11713.62 145.28 54238.40 88888.00 2012-06-17 12:32:57.125 169 11713.58 145.47 54238.30 88888.00 2012-06-17 12:32:57.250 169 11713.52 145.72 54238.25 88888.00 2012-06-17 12:32:57.375 169 11713.58 146.00 54238.18 88888.00 2012-06-17 12:32:57.500 169 11713.62 146.28 54238.10 88888.00 2012-06-17 12:32:57.625 169 11713.60 146.50 54237.97 88888.00 2012-06-17 12:32:57.750 169 11713.58 146.82 54237.90 88888.00 2012-06-17 12:32:57.875 169 11713.65 147.07 54237.78 88888.00 2012-06-17 12:32:58.000 169 11713.65 147.30 54237.70 88888.00 2012-06-17 12:32:58.125 169 11713.58 147.53 54237.65 88888.00 2012-06-17 12:32:58.250 169 11713.55 147.75 54237.55 88888.00 2012-06-17 12:32:58.375 169 11713.52 147.93 54237.50 88888.00 2012-06-17 12:32:58.500 169 11713.55 148.12 54237.43 88888.00 2012-06-17 12:32:58.625 169 11713.58 148.30 54237.38 88888.00 2012-06-17 12:32:58.750 169 11713.52 148.43 54237.32 88888.00 2012-06-17 12:32:58.875 169 11713.48 148.60 54237.30 88888.00 2012-06-17 12:32:59.000 169 11713.52 148.75 54237.25 88888.00 2012-06-17 12:32:59.125 169 11713.50 148.90 54237.20 88888.00 2012-06-17 12:32:59.250 169 11713.35 149.05 54237.15 88888.00 2012-06-17 12:32:59.375 169 11713.27 149.18 54237.12 88888.00 2012-06-17 12:32:59.500 169 11713.20 149.32 54237.07 88888.00 2012-06-17 12:32:59.625 169 11713.15 149.53 54237.05 88888.00 2012-06-17 12:32:59.750 169 11713.05 149.68 54236.97 88888.00 2012-06-17 12:32:59.875 169 11712.88 149.88 54236.93 88888.00 2012-06-17 12:33:00.000 169 11712.83 150.12 54236.90 88888.00 2012-06-17 12:33:00.125 169 11712.73 150.43 54236.88 88888.00 2012-06-17 12:33:00.250 169 11712.52 150.72 54236.82 88888.00 2012-06-17 12:33:00.375 169 11712.48 151.00 54236.78 88888.00 2012-06-17 12:33:00.500 169 11712.48 151.22 54236.75 88888.00 2012-06-17 12:33:00.625 169 11712.35 151.53 54236.68 88888.00 2012-06-17 12:33:00.750 169 11712.35 151.85 54236.60 88888.00 2012-06-17 12:33:00.875 169 11712.35 152.18 54236.55 88888.00 2012-06-17 12:33:01.000 169 11712.30 152.47 54236.50 88888.00 2012-06-17 12:33:01.125 169 11712.23 152.78 54236.45 88888.00 2012-06-17 12:33:01.250 169 11712.20 153.05 54236.32 88888.00 2012-06-17 12:33:01.375 169 11712.17 153.38 54236.28 88888.00 2012-06-17 12:33:01.500 169 11712.17 153.72 54236.20 88888.00 2012-06-17 12:33:01.625 169 11712.15 154.10 54236.07 88888.00 2012-06-17 12:33:01.750 169 11712.10 154.45 54236.00 88888.00 2012-06-17 12:33:01.875 169 11712.08 154.80 54235.90 88888.00 2012-06-17 12:33:02.000 169 11712.08 155.20 54235.78 88888.00 2012-06-17 12:33:02.125 169 11712.08 155.60 54235.68 88888.00 2012-06-17 12:33:02.250 169 11712.08 156.10 54235.60 88888.00 2012-06-17 12:33:02.375 169 11712.05 156.50 54235.50 88888.00 2012-06-17 12:33:02.500 169 11711.95 156.95 54235.38 88888.00 2012-06-17 12:33:02.625 169 11711.77 157.35 54235.25 88888.00 2012-06-17 12:33:02.750 169 11711.60 157.75 54235.15 88888.00 2012-06-17 12:33:02.875 169 11711.45 158.18 54235.07 88888.00 2012-06-17 12:33:03.000 169 11711.35 158.55 54235.00 88888.00 2012-06-17 12:33:03.125 169 11711.15 158.95 54234.95 88888.00 2012-06-17 12:33:03.250 169 11710.83 159.38 54234.85 88888.00 2012-06-17 12:33:03.375 169 11710.58 159.68 54234.75 88888.00 2012-06-17 12:33:03.500 169 11710.33 160.00 54234.68 88888.00 2012-06-17 12:33:03.625 169 11710.20 160.28 54234.60 88888.00 2012-06-17 12:33:03.750 169 11709.98 160.57 54234.53 88888.00 2012-06-17 12:33:03.875 169 11709.70 160.85 54234.45 88888.00 2012-06-17 12:33:04.000 169 11709.45 161.05 54234.40 88888.00 2012-06-17 12:33:04.125 169 11709.25 161.25 54234.38 88888.00 2012-06-17 12:33:04.250 169 11708.95 161.50 54234.35 88888.00 2012-06-17 12:33:04.375 169 11708.67 161.68 54234.30 88888.00 2012-06-17 12:33:04.500 169 11708.35 161.88 54234.28 88888.00 2012-06-17 12:33:04.625 169 11708.08 162.00 54234.28 88888.00 2012-06-17 12:33:04.750 169 11707.88 162.18 54234.25 88888.00 2012-06-17 12:33:04.875 169 11707.55 162.28 54234.25 88888.00 2012-06-17 12:33:05.000 169 11707.27 162.40 54234.22 88888.00 2012-06-17 12:33:05.125 169 11707.02 162.50 54234.25 88888.00 2012-06-17 12:33:05.250 169 11706.77 162.60 54234.28 88888.00 2012-06-17 12:33:05.375 169 11706.55 162.75 54234.25 88888.00 2012-06-17 12:33:05.500 169 11706.33 162.85 54234.25 88888.00 2012-06-17 12:33:05.625 169 11706.08 162.95 54234.28 88888.00 2012-06-17 12:33:05.750 169 11705.85 163.07 54234.30 88888.00 2012-06-17 12:33:05.875 169 11705.60 163.12 54234.32 88888.00 2012-06-17 12:33:06.000 169 11705.30 163.22 54234.35 88888.00 2012-06-17 12:33:06.125 169 11705.02 163.32 54234.40 88888.00 2012-06-17 12:33:06.250 169 11704.73 163.47 54234.45 88888.00 2012-06-17 12:33:06.375 169 11704.52 163.60 54234.45 88888.00 2012-06-17 12:33:06.500 169 11704.25 163.72 54234.47 88888.00 2012-06-17 12:33:06.625 169 11704.00 163.85 54234.53 88888.00 2012-06-17 12:33:06.750 169 11703.70 163.95 54234.57 88888.00 2012-06-17 12:33:06.875 169 11703.45 164.07 54234.65 88888.00 2012-06-17 12:33:07.000 169 11703.23 164.18 54234.68 88888.00 2012-06-17 12:33:07.125 169 11703.00 164.25 54234.72 88888.00 2012-06-17 12:33:07.250 169 11702.75 164.43 54234.78 88888.00 2012-06-17 12:33:07.375 169 11702.60 164.53 54234.80 88888.00 2012-06-17 12:33:07.500 169 11702.45 164.62 54234.85 88888.00 2012-06-17 12:33:07.625 169 11702.35 164.72 54234.88 88888.00 2012-06-17 12:33:07.750 169 11702.25 164.82 54234.90 88888.00 2012-06-17 12:33:07.875 169 11702.12 164.93 54234.95 88888.00 2012-06-17 12:33:08.000 169 11702.05 165.00 54234.97 88888.00 2012-06-17 12:33:08.125 169 11702.00 165.03 54234.97 88888.00 2012-06-17 12:33:08.250 169 11701.90 165.05 54235.03 88888.00 2012-06-17 12:33:08.375 169 11701.83 165.12 54235.05 88888.00 2012-06-17 12:33:08.500 169 11701.77 165.15 54235.05 88888.00 2012-06-17 12:33:08.625 169 11701.75 165.15 54235.05 88888.00 2012-06-17 12:33:08.750 169 11701.65 165.15 54235.03 88888.00 2012-06-17 12:33:08.875 169 11701.58 165.15 54235.03 88888.00 2012-06-17 12:33:09.000 169 11701.52 165.18 54235.03 88888.00 2012-06-17 12:33:09.125 169 11701.50 165.22 54235.03 88888.00 2012-06-17 12:33:09.250 169 11701.48 165.25 54235.00 88888.00 2012-06-17 12:33:09.375 169 11701.45 165.28 54234.97 88888.00 2012-06-17 12:33:09.500 169 11701.38 165.25 54234.95 88888.00 2012-06-17 12:33:09.625 169 11701.30 165.20 54234.93 88888.00 2012-06-17 12:33:09.750 169 11701.27 165.18 54234.90 88888.00 2012-06-17 12:33:09.875 169 11701.33 165.15 54234.93 88888.00 2012-06-17 12:33:10.000 169 11701.30 165.07 54234.88 88888.00 2012-06-17 12:33:10.125 169 11701.25 164.97 54234.85 88888.00 2012-06-17 12:33:10.250 169 11701.25 164.88 54234.80 88888.00 2012-06-17 12:33:10.375 169 11701.27 164.85 54234.75 88888.00 2012-06-17 12:33:10.500 169 11701.23 164.80 54234.72 88888.00 2012-06-17 12:33:10.625 169 11701.10 164.72 54234.72 88888.00 2012-06-17 12:33:10.750 169 11701.00 164.62 54234.72 88888.00 2012-06-17 12:33:10.875 169 11700.92 164.60 54234.68 88888.00 2012-06-17 12:33:11.000 169 11700.85 164.57 54234.65 88888.00 2012-06-17 12:33:11.125 169 11700.67 164.50 54234.65 88888.00 2012-06-17 12:33:11.250 169 11700.45 164.43 54234.65 88888.00 2012-06-17 12:33:11.375 169 11700.27 164.43 54234.62 88888.00 2012-06-17 12:33:11.500 169 11700.05 164.43 54234.60 88888.00 2012-06-17 12:33:11.625 169 11699.83 164.47 54234.60 88888.00 2012-06-17 12:33:11.750 169 11699.65 164.55 54234.65 88888.00 2012-06-17 12:33:11.875 169 11699.48 164.62 54234.60 88888.00 2012-06-17 12:33:12.000 169 11699.33 164.68 54234.57 88888.00 2012-06-17 12:33:12.125 169 11699.17 164.72 54234.55 88888.00 2012-06-17 12:33:12.250 169 11699.02 164.85 54234.55 88888.00 2012-06-17 12:33:12.375 169 11698.95 164.95 54234.55 88888.00 2012-06-17 12:33:12.500 169 11698.83 165.07 54234.53 88888.00 2012-06-17 12:33:12.625 169 11698.67 165.18 54234.47 88888.00 2012-06-17 12:33:12.750 169 11698.50 165.28 54234.47 88888.00 2012-06-17 12:33:12.875 169 11698.42 165.40 54234.47 88888.00 2012-06-17 12:33:13.000 169 11698.45 165.53 54234.45 88888.00 2012-06-17 12:33:13.125 169 11698.42 165.62 54234.43 88888.00 2012-06-17 12:33:13.250 169 11698.40 165.78 54234.43 88888.00 2012-06-17 12:33:13.375 169 11698.42 165.90 54234.40 88888.00 2012-06-17 12:33:13.500 169 11698.48 166.07 54234.35 88888.00 2012-06-17 12:33:13.625 169 11698.58 166.20 54234.32 88888.00 2012-06-17 12:33:13.750 169 11698.73 166.32 54234.30 88888.00 2012-06-17 12:33:13.875 169 11698.90 166.47 54234.25 88888.00 2012-06-17 12:33:14.000 169 11699.00 166.57 54234.20 88888.00 2012-06-17 12:33:14.125 169 11699.15 166.70 54234.15 88888.00 2012-06-17 12:33:14.250 169 11699.38 166.85 54234.10 88888.00 2012-06-17 12:33:14.375 169 11699.50 167.00 54234.03 88888.00 2012-06-17 12:33:14.500 169 11699.55 167.15 54233.97 88888.00 2012-06-17 12:33:14.625 169 11699.73 167.28 54233.93 88888.00 2012-06-17 12:33:14.750 169 11699.95 167.38 54233.85 88888.00 2012-06-17 12:33:14.875 169 11700.15 167.47 54233.78 88888.00 2012-06-17 12:33:15.000 169 11700.38 167.57 54233.70 88888.00 2012-06-17 12:33:15.125 169 11700.58 167.70 54233.65 88888.00 2012-06-17 12:33:15.250 169 11700.67 167.85 54233.55 88888.00 2012-06-17 12:33:15.375 169 11700.83 167.95 54233.47 88888.00 2012-06-17 12:33:15.500 169 11700.90 168.10 54233.40 88888.00 2012-06-17 12:33:15.625 169 11700.92 168.28 54233.32 88888.00 2012-06-17 12:33:15.750 169 11700.90 168.50 54233.22 88888.00 2012-06-17 12:33:15.875 169 11700.90 168.72 54233.15 88888.00 2012-06-17 12:33:16.000 169 11700.90 168.90 54233.05 88888.00 2012-06-17 12:33:16.125 169 11700.80 169.15 54233.00 88888.00 2012-06-17 12:33:16.250 169 11700.65 169.45 54232.93 88888.00 2012-06-17 12:33:16.375 169 11700.62 169.72 54232.90 88888.00 2012-06-17 12:33:16.500 169 11700.48 170.00 54232.80 88888.00 2012-06-17 12:33:16.625 169 11700.25 170.28 54232.75 88888.00 2012-06-17 12:33:16.750 169 11700.12 170.57 54232.68 88888.00 2012-06-17 12:33:16.875 169 11700.00 170.88 54232.60 88888.00 2012-06-17 12:33:17.000 169 11699.92 171.20 54232.50 88888.00 2012-06-17 12:33:17.125 169 11699.85 171.53 54232.45 88888.00 2012-06-17 12:33:17.250 169 11699.73 171.85 54232.38 88888.00 2012-06-17 12:33:17.375 169 11699.62 172.05 54232.30 88888.00 2012-06-17 12:33:17.500 169 11699.50 172.35 54232.25 88888.00 2012-06-17 12:33:17.625 169 11699.52 172.55 54232.20 88888.00 2012-06-17 12:33:17.750 169 11699.55 172.75 54232.12 88888.00 2012-06-17 12:33:17.875 169 11699.50 172.95 54232.07 88888.00 2012-06-17 12:33:18.000 169 11699.45 173.10 54232.05 88888.00 2012-06-17 12:33:18.125 169 11699.48 173.25 54232.03 88888.00 2012-06-17 12:33:18.250 169 11699.55 173.38 54231.95 88888.00 2012-06-17 12:33:18.375 169 11699.65 173.50 54231.90 88888.00 2012-06-17 12:33:18.500 169 11699.70 173.65 54231.85 88888.00 2012-06-17 12:33:18.625 169 11699.77 173.78 54231.82 88888.00 2012-06-17 12:33:18.750 169 11699.85 173.93 54231.78 88888.00 2012-06-17 12:33:18.875 169 11699.98 174.03 54231.70 88888.00 2012-06-17 12:33:19.000 169 11700.17 174.15 54231.68 88888.00 2012-06-17 12:33:19.125 169 11700.35 174.30 54231.60 88888.00 2012-06-17 12:33:19.250 169 11700.50 174.43 54231.53 88888.00 2012-06-17 12:33:19.375 169 11700.70 174.50 54231.50 88888.00 2012-06-17 12:33:19.500 169 11700.85 174.65 54231.45 88888.00 2012-06-17 12:33:19.625 169 11701.02 174.72 54231.38 88888.00 2012-06-17 12:33:19.750 169 11701.17 174.85 54231.30 88888.00 2012-06-17 12:33:19.875 169 11701.40 174.97 54231.28 88888.00 2012-06-17 12:33:20.000 169 11701.58 175.05 54231.20 88888.00 2012-06-17 12:33:20.125 169 11701.80 175.15 54231.18 88888.00 2012-06-17 12:33:20.250 169 11701.98 175.22 54231.12 88888.00 2012-06-17 12:33:20.375 169 11702.15 175.38 54231.05 88888.00 2012-06-17 12:33:20.500 169 11702.30 175.50 54231.00 88888.00 2012-06-17 12:33:20.625 169 11702.38 175.65 54230.93 88888.00 2012-06-17 12:33:20.750 169 11702.35 175.85 54230.90 88888.00 2012-06-17 12:33:20.875 169 11702.40 176.05 54230.82 88888.00 2012-06-17 12:33:21.000 169 11702.48 176.30 54230.75 88888.00 2012-06-17 12:33:21.125 169 11702.40 176.53 54230.70 88888.00 2012-06-17 12:33:21.250 169 11702.38 176.85 54230.60 88888.00 2012-06-17 12:33:21.375 169 11702.35 177.07 54230.50 88888.00 2012-06-17 12:33:21.500 169 11702.30 177.40 54230.43 88888.00 2012-06-17 12:33:21.625 169 11702.23 177.70 54230.40 88888.00 2012-06-17 12:33:21.750 169 11702.15 178.05 54230.28 88888.00 2012-06-17 12:33:21.875 169 11702.08 178.32 54230.18 88888.00 2012-06-17 12:33:22.000 169 11702.00 178.53 54230.07 88888.00 2012-06-17 12:33:22.125 169 11701.95 178.80 54230.00 88888.00 2012-06-17 12:33:22.250 169 11701.92 179.15 54229.93 88888.00 2012-06-17 12:33:22.375 169 11701.90 179.35 54229.85 88888.00 2012-06-17 12:33:22.500 169 11701.80 179.55 54229.75 88888.00 2012-06-17 12:33:22.625 169 11701.85 179.78 54229.65 88888.00 2012-06-17 12:33:22.750 169 11701.88 180.03 54229.57 88888.00 2012-06-17 12:33:22.875 169 11701.90 180.22 54229.53 88888.00 2012-06-17 12:33:23.000 169 11701.92 180.50 54229.43 88888.00 2012-06-17 12:33:23.125 169 11701.83 180.70 54229.38 88888.00 2012-06-17 12:33:23.250 169 11701.70 180.90 54229.30 88888.00 2012-06-17 12:33:23.375 169 11701.60 181.05 54229.22 88888.00 2012-06-17 12:33:23.500 169 11701.50 181.22 54229.15 88888.00 2012-06-17 12:33:23.625 169 11701.42 181.38 54229.10 88888.00 2012-06-17 12:33:23.750 169 11701.30 181.45 54229.03 88888.00 2012-06-17 12:33:23.875 169 11701.23 181.53 54228.97 88888.00 2012-06-17 12:33:24.000 169 11701.15 181.57 54228.93 88888.00 2012-06-17 12:33:24.125 169 11701.02 181.60 54228.88 88888.00 2012-06-17 12:33:24.250 169 11700.85 181.62 54228.82 88888.00 2012-06-17 12:33:24.375 169 11700.73 181.68 54228.78 88888.00 2012-06-17 12:33:24.500 169 11700.62 181.72 54228.72 88888.00 2012-06-17 12:33:24.625 169 11700.42 181.72 54228.70 88888.00 2012-06-17 12:33:24.750 169 11700.20 181.70 54228.68 88888.00 2012-06-17 12:33:24.875 169 11700.05 181.70 54228.60 88888.00 2012-06-17 12:33:25.000 169 11699.88 181.70 54228.57 88888.00 2012-06-17 12:33:25.125 169 11699.60 181.65 54228.57 88888.00 2012-06-17 12:33:25.250 169 11699.33 181.62 54228.55 88888.00 2012-06-17 12:33:25.375 169 11699.10 181.65 54228.55 88888.00 2012-06-17 12:33:25.500 169 11698.88 181.60 54228.55 88888.00 2012-06-17 12:33:25.625 169 11698.58 181.55 54228.55 88888.00 2012-06-17 12:33:25.750 169 11698.35 181.47 54228.57 88888.00 2012-06-17 12:33:25.875 169 11698.10 181.30 54228.55 88888.00 2012-06-17 12:33:26.000 169 11697.77 181.12 54228.53 88888.00 2012-06-17 12:33:26.125 169 11697.50 180.95 54228.55 88888.00 2012-06-17 12:33:26.250 169 11697.23 180.72 54228.57 88888.00 2012-06-17 12:33:26.375 169 11696.98 180.50 54228.60 88888.00 2012-06-17 12:33:26.500 169 11696.75 180.22 54228.62 88888.00 2012-06-17 12:33:26.625 169 11696.55 179.97 54228.62 88888.00 2012-06-17 12:33:26.750 169 11696.30 179.68 54228.68 88888.00 2012-06-17 12:33:26.875 169 11696.10 179.40 54228.70 88888.00 2012-06-17 12:33:27.000 169 11695.98 179.15 54228.70 88888.00 2012-06-17 12:33:27.125 169 11695.88 178.88 54228.72 88888.00 2012-06-17 12:33:27.250 169 11695.77 178.57 54228.75 88888.00 2012-06-17 12:33:27.375 169 11695.73 178.43 54228.75 88888.00 2012-06-17 12:33:27.500 169 11695.62 178.20 54228.78 88888.00 2012-06-17 12:33:27.625 169 11695.60 178.03 54228.78 88888.00 2012-06-17 12:33:27.750 169 11695.62 177.82 54228.80 88888.00 2012-06-17 12:33:27.875 169 11695.65 177.62 54228.80 88888.00 2012-06-17 12:33:28.000 169 11695.60 177.43 54228.80 88888.00 2012-06-17 12:33:28.125 169 11695.58 177.30 54228.82 88888.00 2012-06-17 12:33:28.250 169 11695.52 177.12 54228.82 88888.00 2012-06-17 12:33:28.375 169 11695.50 177.05 54228.85 88888.00 2012-06-17 12:33:28.500 169 11695.50 177.00 54228.90 88888.00 2012-06-17 12:33:28.625 169 11695.35 176.90 54228.93 88888.00 2012-06-17 12:33:28.750 169 11695.25 176.90 54228.95 88888.00 2012-06-17 12:33:28.875 169 11695.23 176.93 54228.95 88888.00 2012-06-17 12:33:29.000 169 11695.15 176.95 54228.95 88888.00 2012-06-17 12:33:29.125 169 11695.05 177.00 54228.95 88888.00 2012-06-17 12:33:29.250 169 11694.90 177.05 54228.95 88888.00 2012-06-17 12:33:29.375 169 11694.80 177.18 54229.00 88888.00 2012-06-17 12:33:29.500 169 11694.67 177.30 54229.00 88888.00 2012-06-17 12:33:29.625 169 11694.50 177.43 54228.97 88888.00 2012-06-17 12:33:29.750 169 11694.38 177.62 54228.95 88888.00 2012-06-17 12:33:29.875 169 11694.23 177.82 54228.95 88888.00 2012-06-17 12:33:30.000 169 11694.02 178.07 54228.90 88888.00 2012-06-17 12:33:30.125 169 11693.83 178.35 54228.90 88888.00 2012-06-17 12:33:30.250 169 11693.60 178.65 54228.88 88888.00 2012-06-17 12:33:30.375 169 11693.50 178.90 54228.85 88888.00 2012-06-17 12:33:30.500 169 11693.33 179.22 54228.78 88888.00 2012-06-17 12:33:30.625 169 11693.08 179.57 54228.72 88888.00 2012-06-17 12:33:30.750 169 11692.85 179.90 54228.65 88888.00 2012-06-17 12:33:30.875 169 11692.73 180.18 54228.57 88888.00 2012-06-17 12:33:31.000 169 11692.55 180.50 54228.53 88888.00 2012-06-17 12:33:31.125 169 11692.42 180.80 54228.50 88888.00 2012-06-17 12:33:31.250 169 11692.35 181.07 54228.40 88888.00 2012-06-17 12:33:31.375 169 11692.33 181.28 54228.32 88888.00 2012-06-17 12:33:31.500 169 11692.23 181.50 54228.22 88888.00 2012-06-17 12:33:31.625 169 11692.12 181.68 54228.18 88888.00 2012-06-17 12:33:31.750 169 11692.05 181.80 54228.10 88888.00 2012-06-17 12:33:31.875 169 11692.02 181.90 54228.05 88888.00 2012-06-17 12:33:32.000 169 11692.05 182.03 54227.97 88888.00 2012-06-17 12:33:32.125 169 11692.00 182.12 54227.90 88888.00 2012-06-17 12:33:32.250 169 11691.90 182.12 54227.82 88888.00 2012-06-17 12:33:32.375 169 11691.88 182.15 54227.78 88888.00 2012-06-17 12:33:32.500 169 11691.80 182.22 54227.72 88888.00 2012-06-17 12:33:32.625 169 11691.83 182.30 54227.70 88888.00 2012-06-17 12:33:32.750 169 11691.80 182.32 54227.62 88888.00 2012-06-17 12:33:32.875 169 11691.65 182.38 54227.57 88888.00 2012-06-17 12:33:33.000 169 11691.50 182.40 54227.53 88888.00 2012-06-17 12:33:33.125 169 11691.45 182.45 54227.47 88888.00 2012-06-17 12:33:33.250 169 11691.38 182.45 54227.40 88888.00 2012-06-17 12:33:33.375 169 11691.30 182.47 54227.35 88888.00 2012-06-17 12:33:33.500 169 11691.23 182.55 54227.32 88888.00 2012-06-17 12:33:33.625 169 11691.17 182.55 54227.25 88888.00 2012-06-17 12:33:33.750 169 11691.12 182.53 54227.20 88888.00 2012-06-17 12:33:33.875 169 11691.00 182.53 54227.18 88888.00 2012-06-17 12:33:34.000 169 11690.92 182.50 54227.15 88888.00 2012-06-17 12:33:34.125 169 11690.85 182.53 54227.12 88888.00 2012-06-17 12:33:34.250 169 11690.67 182.57 54227.10 88888.00 2012-06-17 12:33:34.375 169 11690.48 182.60 54227.05 88888.00 2012-06-17 12:33:34.500 169 11690.27 182.62 54226.97 88888.00 2012-06-17 12:33:34.625 169 11690.08 182.65 54226.93 88888.00 2012-06-17 12:33:34.750 169 11690.00 182.75 54226.88 88888.00 2012-06-17 12:33:34.875 169 11689.92 182.80 54226.82 88888.00 2012-06-17 12:33:35.000 169 11689.75 182.85 54226.75 88888.00 2012-06-17 12:33:35.125 169 11689.62 182.93 54226.75 88888.00 2012-06-17 12:33:35.250 169 11689.45 183.00 54226.70 88888.00 2012-06-17 12:33:35.375 169 11689.30 183.10 54226.65 88888.00 2012-06-17 12:33:35.500 169 11689.12 183.20 54226.60 88888.00 2012-06-17 12:33:35.625 169 11689.00 183.30 54226.53 88888.00 2012-06-17 12:33:35.750 169 11688.90 183.40 54226.50 88888.00 2012-06-17 12:33:35.875 169 11688.77 183.53 54226.45 88888.00 2012-06-17 12:33:36.000 169 11688.58 183.68 54226.40 88888.00 2012-06-17 12:33:36.125 169 11688.40 183.78 54226.35 88888.00 2012-06-17 12:33:36.250 169 11688.23 183.93 54226.30 88888.00 2012-06-17 12:33:36.375 169 11688.15 184.03 54226.25 88888.00 2012-06-17 12:33:36.500 169 11688.02 184.15 54226.18 88888.00 2012-06-17 12:33:36.625 169 11687.95 184.25 54226.12 88888.00 2012-06-17 12:33:36.750 169 11687.83 184.35 54226.03 88888.00 2012-06-17 12:33:36.875 169 11687.75 184.45 54225.95 88888.00 2012-06-17 12:33:37.000 169 11687.73 184.57 54225.85 88888.00 2012-06-17 12:33:37.125 169 11687.70 184.70 54225.78 88888.00 2012-06-17 12:33:37.250 169 11687.67 184.80 54225.68 88888.00 2012-06-17 12:33:37.375 169 11687.83 184.88 54225.60 88888.00 2012-06-17 12:33:37.500 169 11687.95 184.95 54225.50 88888.00 2012-06-17 12:33:37.625 169 11688.08 185.05 54225.40 88888.00 2012-06-17 12:33:37.750 169 11688.23 185.15 54225.28 88888.00 2012-06-17 12:33:37.875 169 11688.42 185.32 54225.18 88888.00 2012-06-17 12:33:38.000 169 11688.67 185.43 54225.03 88888.00 2012-06-17 12:33:38.125 169 11688.90 185.57 54224.95 88888.00 2012-06-17 12:33:38.250 169 11689.15 185.75 54224.82 88888.00 2012-06-17 12:33:38.375 169 11689.45 185.88 54224.75 88888.00 2012-06-17 12:33:38.500 169 11689.62 186.00 54224.62 88888.00 2012-06-17 12:33:38.625 169 11689.88 186.12 54224.47 88888.00 2012-06-17 12:33:38.750 169 11690.20 186.25 54224.35 88888.00 2012-06-17 12:33:38.875 169 11690.50 186.40 54224.22 88888.00 2012-06-17 12:33:39.000 169 11690.85 186.53 54224.07 88888.00 2012-06-17 12:33:39.125 169 11691.23 186.72 54224.00 88888.00 2012-06-17 12:33:39.250 169 11691.58 187.03 54223.85 88888.00 2012-06-17 12:33:39.375 169 11691.98 187.22 54223.78 88888.00 2012-06-17 12:33:39.500 169 11692.33 187.45 54223.57 88888.00 2012-06-17 12:33:39.625 169 11692.65 187.78 54223.47 88888.00 2012-06-17 12:33:39.750 169 11692.88 188.07 54223.30 88888.00 2012-06-17 12:33:39.875 169 11693.12 188.45 54223.15 88888.00 2012-06-17 12:33:40.000 169 11693.42 188.88 54223.00 88888.00 2012-06-17 12:33:40.125 169 11693.67 189.30 54222.88 88888.00 2012-06-17 12:33:40.250 169 11693.90 189.72 54222.72 88888.00 2012-06-17 12:33:40.375 169 11694.12 190.07 54222.60 88888.00 2012-06-17 12:33:40.500 169 11694.33 190.43 54222.47 88888.00 2012-06-17 12:33:40.625 169 11694.50 190.78 54222.30 88888.00 2012-06-17 12:33:40.750 169 11694.67 191.12 54222.18 88888.00 2012-06-17 12:33:40.875 169 11694.80 191.43 54222.05 88888.00 2012-06-17 12:33:41.000 169 11694.85 191.75 54221.88 88888.00 2012-06-17 12:33:41.125 169 11694.98 192.05 54221.78 88888.00 2012-06-17 12:33:41.250 169 11695.00 192.35 54221.60 88888.00 2012-06-17 12:33:41.375 169 11695.05 192.60 54221.50 88888.00 2012-06-17 12:33:41.500 169 11695.02 192.80 54221.40 88888.00 2012-06-17 12:33:41.625 169 11694.98 193.05 54221.28 88888.00 2012-06-17 12:33:41.750 169 11694.85 193.25 54221.18 88888.00 2012-06-17 12:33:41.875 169 11694.70 193.45 54221.07 88888.00 2012-06-17 12:33:42.000 169 11694.52 193.62 54220.95 88888.00 2012-06-17 12:33:42.125 169 11694.42 193.80 54220.85 88888.00 2012-06-17 12:33:42.250 169 11694.35 193.97 54220.78 88888.00 2012-06-17 12:33:42.375 169 11694.27 194.07 54220.70 88888.00 2012-06-17 12:33:42.500 169 11694.08 194.15 54220.60 88888.00 2012-06-17 12:33:42.625 169 11693.88 194.20 54220.50 88888.00 2012-06-17 12:33:42.750 169 11693.73 194.25 54220.45 88888.00 2012-06-17 12:33:42.875 169 11693.62 194.25 54220.35 88888.00 2012-06-17 12:33:43.000 169 11693.50 194.20 54220.30 88888.00 2012-06-17 12:33:43.125 169 11693.38 194.10 54220.25 88888.00 2012-06-17 12:33:43.250 169 11693.23 194.00 54220.20 88888.00 2012-06-17 12:33:43.375 169 11692.98 193.90 54220.15 88888.00 2012-06-17 12:33:43.500 169 11692.73 193.75 54220.10 88888.00 2012-06-17 12:33:43.625 169 11692.50 193.60 54220.07 88888.00 2012-06-17 12:33:43.750 169 11692.27 193.47 54220.05 88888.00 2012-06-17 12:33:43.875 169 11692.05 193.32 54220.03 88888.00 2012-06-17 12:33:44.000 169 11691.85 193.20 54220.00 88888.00 2012-06-17 12:33:44.125 169 11691.67 193.03 54220.00 88888.00 2012-06-17 12:33:44.250 169 11691.48 192.82 54220.03 88888.00 2012-06-17 12:33:44.375 169 11691.27 192.65 54220.03 88888.00 2012-06-17 12:33:44.500 169 11690.95 192.47 54220.00 88888.00 2012-06-17 12:33:44.625 169 11690.70 192.28 54219.97 88888.00 2012-06-17 12:33:44.750 169 11690.52 192.15 54219.97 88888.00 2012-06-17 12:33:44.875 169 11690.30 192.03 54219.97 88888.00 2012-06-17 12:33:45.000 169 11690.02 191.85 54219.97 88888.00 2012-06-17 12:33:45.125 169 11689.75 191.75 54220.00 88888.00 2012-06-17 12:33:45.250 169 11689.50 191.62 54219.95 88888.00 2012-06-17 12:33:45.375 169 11689.35 191.60 54219.97 88888.00 2012-06-17 12:33:45.500 169 11689.15 191.53 54219.95 88888.00 2012-06-17 12:33:45.625 169 11688.95 191.47 54219.97 88888.00 2012-06-17 12:33:45.750 169 11688.80 191.47 54219.97 88888.00 2012-06-17 12:33:45.875 169 11688.62 191.47 54219.95 88888.00 2012-06-17 12:33:46.000 169 11688.52 191.50 54219.93 88888.00 2012-06-17 12:33:46.125 169 11688.45 191.53 54219.93 88888.00 2012-06-17 12:33:46.250 169 11688.33 191.55 54219.93 88888.00 2012-06-17 12:33:46.375 169 11688.25 191.57 54219.90 88888.00 2012-06-17 12:33:46.500 169 11688.12 191.60 54219.90 88888.00 2012-06-17 12:33:46.625 169 11688.00 191.60 54219.90 88888.00 2012-06-17 12:33:46.750 169 11687.83 191.62 54219.88 88888.00 2012-06-17 12:33:46.875 169 11687.50 191.68 54219.90 88888.00 2012-06-17 12:33:47.000 169 11687.33 191.68 54219.90 88888.00 2012-06-17 12:33:47.125 169 11687.17 191.68 54219.90 88888.00 2012-06-17 12:33:47.250 169 11686.92 191.68 54219.90 88888.00 2012-06-17 12:33:47.375 169 11686.70 191.62 54219.93 88888.00 2012-06-17 12:33:47.500 169 11686.45 191.62 54219.95 88888.00 2012-06-17 12:33:47.625 169 11686.20 191.57 54219.95 88888.00 2012-06-17 12:33:47.750 169 11686.02 191.53 54219.95 88888.00 2012-06-17 12:33:47.875 169 11685.88 191.50 54219.95 88888.00 2012-06-17 12:33:48.000 169 11685.70 191.43 54220.00 88888.00 2012-06-17 12:33:48.125 169 11685.55 191.38 54220.00 88888.00 2012-06-17 12:33:48.250 169 11685.35 191.30 54220.03 88888.00 2012-06-17 12:33:48.375 169 11685.17 191.28 54220.00 88888.00 2012-06-17 12:33:48.500 169 11685.02 191.20 54220.00 88888.00 2012-06-17 12:33:48.625 169 11684.88 191.15 54220.03 88888.00 2012-06-17 12:33:48.750 169 11684.73 191.05 54220.05 88888.00 2012-06-17 12:33:48.875 169 11684.58 190.93 54220.05 88888.00 2012-06-17 12:33:49.000 169 11684.52 190.80 54220.03 88888.00 2012-06-17 12:33:49.125 169 11684.48 190.70 54220.07 88888.00 2012-06-17 12:33:49.250 169 11684.33 190.57 54220.12 88888.00 2012-06-17 12:33:49.375 169 11684.35 190.50 54220.15 88888.00 2012-06-17 12:33:49.500 169 11684.30 190.38 54220.15 88888.00 2012-06-17 12:33:49.625 169 11684.17 190.20 54220.15 88888.00 2012-06-17 12:33:49.750 169 11684.10 190.05 54220.20 88888.00 2012-06-17 12:33:49.875 169 11684.08 189.93 54220.20 88888.00 2012-06-17 12:33:50.000 169 11684.08 189.85 54220.22 88888.00 2012-06-17 12:33:50.125 169 11684.05 189.72 54220.28 88888.00 2012-06-17 12:33:50.250 169 11684.02 189.50 54220.28 88888.00 2012-06-17 12:33:50.375 169 11684.00 189.40 54220.28 88888.00 2012-06-17 12:33:50.500 169 11684.00 189.22 54220.30 88888.00 2012-06-17 12:33:50.625 169 11684.02 189.10 54220.35 88888.00 2012-06-17 12:33:50.750 169 11683.92 188.95 54220.40 88888.00 2012-06-17 12:33:50.875 169 11683.85 188.78 54220.45 88888.00 2012-06-17 12:33:51.000 169 11683.83 188.65 54220.50 88888.00 2012-06-17 12:33:51.125 169 11683.80 188.47 54220.57 88888.00 2012-06-17 12:33:51.250 169 11683.75 188.30 54220.60 88888.00 2012-06-17 12:33:51.375 169 11683.65 188.18 54220.62 88888.00 2012-06-17 12:33:51.500 169 11683.60 188.03 54220.65 88888.00 2012-06-17 12:33:51.625 169 11683.62 187.95 54220.75 88888.00 2012-06-17 12:33:51.750 169 11683.60 187.93 54220.82 88888.00 2012-06-17 12:33:51.875 169 11683.55 187.82 54220.85 88888.00 2012-06-17 12:33:52.000 169 11683.55 187.78 54220.88 88888.00 2012-06-17 12:33:52.125 169 11683.55 187.72 54220.93 88888.00 2012-06-17 12:33:52.250 169 11683.62 187.70 54220.97 88888.00 2012-06-17 12:33:52.375 169 11683.70 187.72 54221.00 88888.00 2012-06-17 12:33:52.500 169 11683.65 187.78 54221.05 88888.00 2012-06-17 12:33:52.625 169 11683.73 187.78 54221.07 88888.00 2012-06-17 12:33:52.750 169 11683.83 187.82 54221.07 88888.00 2012-06-17 12:33:52.875 169 11683.92 187.93 54221.07 88888.00 2012-06-17 12:33:53.000 169 11684.05 188.03 54221.12 88888.00 2012-06-17 12:33:53.125 169 11684.17 188.15 54221.15 88888.00 2012-06-17 12:33:53.250 169 11684.27 188.40 54221.18 88888.00 2012-06-17 12:33:53.375 169 11684.38 188.62 54221.20 88888.00 2012-06-17 12:33:53.500 169 11684.50 188.85 54221.22 88888.00 2012-06-17 12:33:53.625 169 11684.65 189.10 54221.20 88888.00 2012-06-17 12:33:53.750 169 11684.77 189.38 54221.15 88888.00 2012-06-17 12:33:53.875 169 11684.88 189.68 54221.18 88888.00 2012-06-17 12:33:54.000 169 11685.02 189.95 54221.18 88888.00 2012-06-17 12:33:54.125 169 11685.08 190.22 54221.15 88888.00 2012-06-17 12:33:54.250 169 11685.20 190.62 54221.12 88888.00 2012-06-17 12:33:54.375 169 11685.33 191.03 54221.10 88888.00 2012-06-17 12:33:54.500 169 11685.40 191.40 54221.10 88888.00 2012-06-17 12:33:54.625 169 11685.40 191.85 54221.07 88888.00 2012-06-17 12:33:54.750 169 11685.40 192.20 54221.05 88888.00 2012-06-17 12:33:54.875 169 11685.35 192.62 54221.05 88888.00 2012-06-17 12:33:55.000 169 11685.33 193.07 54221.03 88888.00 2012-06-17 12:33:55.125 169 11685.35 193.53 54221.00 88888.00 2012-06-17 12:33:55.250 169 11685.33 194.10 54220.97 88888.00 2012-06-17 12:33:55.375 169 11685.23 194.45 54220.93 88888.00 2012-06-17 12:33:55.500 169 11685.10 194.90 54220.93 88888.00 2012-06-17 12:33:55.625 169 11685.02 195.32 54220.90 88888.00 2012-06-17 12:33:55.750 169 11684.95 195.75 54220.88 88888.00 2012-06-17 12:33:55.875 169 11684.85 196.07 54220.85 88888.00 2012-06-17 12:33:56.000 169 11684.85 196.43 54220.80 88888.00 2012-06-17 12:33:56.125 169 11684.90 196.78 54220.78 88888.00 2012-06-17 12:33:56.250 169 11684.88 197.12 54220.78 88888.00 2012-06-17 12:33:56.375 169 11684.83 197.40 54220.75 88888.00 2012-06-17 12:33:56.500 169 11684.73 197.65 54220.72 88888.00 2012-06-17 12:33:56.625 169 11684.67 197.85 54220.65 88888.00 2012-06-17 12:33:56.750 169 11684.73 198.10 54220.62 88888.00 2012-06-17 12:33:56.875 169 11684.75 198.32 54220.60 88888.00 2012-06-17 12:33:57.000 169 11684.73 198.47 54220.60 88888.00 2012-06-17 12:33:57.125 169 11684.75 198.62 54220.60 88888.00 2012-06-17 12:33:57.250 169 11684.73 198.78 54220.55 88888.00 2012-06-17 12:33:57.375 169 11684.73 198.93 54220.50 88888.00 2012-06-17 12:33:57.500 169 11684.65 199.07 54220.47 88888.00 2012-06-17 12:33:57.625 169 11684.65 199.20 54220.47 88888.00 2012-06-17 12:33:57.750 169 11684.58 199.30 54220.43 88888.00 2012-06-17 12:33:57.875 169 11684.45 199.45 54220.43 88888.00 2012-06-17 12:33:58.000 169 11684.33 199.62 54220.40 88888.00 2012-06-17 12:33:58.125 169 11684.23 199.78 54220.38 88888.00 2012-06-17 12:33:58.250 169 11684.17 199.97 54220.40 88888.00 2012-06-17 12:33:58.375 169 11684.23 200.15 54220.38 88888.00 2012-06-17 12:33:58.500 169 11684.20 200.28 54220.32 88888.00 2012-06-17 12:33:58.625 169 11684.10 200.40 54220.30 88888.00 2012-06-17 12:33:58.750 169 11684.10 200.60 54220.30 88888.00 2012-06-17 12:33:58.875 169 11684.05 200.78 54220.25 88888.00 2012-06-17 12:33:59.000 169 11684.05 200.93 54220.22 88888.00 2012-06-17 12:33:59.125 169 11684.00 201.15 54220.25 88888.00 2012-06-17 12:33:59.250 169 11683.95 201.40 54220.22 88888.00 2012-06-17 12:33:59.375 169 11683.98 201.60 54220.20 88888.00 2012-06-17 12:33:59.500 169 11683.98 201.82 54220.12 88888.00 2012-06-17 12:33:59.625 169 11683.90 202.07 54220.10 88888.00 2012-06-17 12:33:59.750 169 11683.75 202.35 54220.07 88888.00 2012-06-17 12:33:59.875 169 11683.67 202.60 54220.03 88888.00 2012-06-17 12:34:00.000 169 11683.60 202.93 54219.97 88888.00 2012-06-17 12:34:00.125 169 11683.48 203.22 54219.93 88888.00 2012-06-17 12:34:00.250 169 11683.50 203.57 54219.85 88888.00 2012-06-17 12:34:00.375 169 11683.52 203.85 54219.82 88888.00 2012-06-17 12:34:00.500 169 11683.42 204.15 54219.75 88888.00 2012-06-17 12:34:00.625 169 11683.33 204.50 54219.65 88888.00 2012-06-17 12:34:00.750 169 11683.27 204.88 54219.55 88888.00 2012-06-17 12:34:00.875 169 11683.33 205.25 54219.47 88888.00 2012-06-17 12:34:01.000 169 11683.35 205.60 54219.38 88888.00 2012-06-17 12:34:01.125 169 11683.38 205.97 54219.30 88888.00 2012-06-17 12:34:01.250 169 11683.33 206.40 54219.20 88888.00 2012-06-17 12:34:01.375 169 11683.35 206.75 54219.15 88888.00 2012-06-17 12:34:01.500 169 11683.33 207.15 54219.05 88888.00 2012-06-17 12:34:01.625 169 11683.27 207.50 54218.93 88888.00 2012-06-17 12:34:01.750 169 11683.27 207.90 54218.82 88888.00 2012-06-17 12:34:01.875 169 11683.23 208.20 54218.70 88888.00 2012-06-17 12:34:02.000 169 11683.17 208.53 54218.60 88888.00 2012-06-17 12:34:02.125 169 11683.23 208.85 54218.53 88888.00 2012-06-17 12:34:02.250 169 11683.17 209.22 54218.40 88888.00 2012-06-17 12:34:02.375 169 11683.15 209.45 54218.32 88888.00 2012-06-17 12:34:02.500 169 11683.12 209.68 54218.20 88888.00 2012-06-17 12:34:02.625 169 11683.12 209.85 54218.12 88888.00 2012-06-17 12:34:02.750 169 11683.12 210.03 54218.03 88888.00 2012-06-17 12:34:02.875 169 11683.15 210.20 54217.95 88888.00 2012-06-17 12:34:03.000 169 11683.20 210.25 54217.85 88888.00 2012-06-17 12:34:03.125 169 11683.30 210.35 54217.80 88888.00 2012-06-17 12:34:03.250 169 11683.35 210.38 54217.70 88888.00 2012-06-17 12:34:03.375 169 11683.40 210.40 54217.62 88888.00 2012-06-17 12:34:03.500 169 11683.38 210.43 54217.57 88888.00 2012-06-17 12:34:03.625 169 11683.42 210.43 54217.53 88888.00 2012-06-17 12:34:03.750 169 11683.48 210.43 54217.47 88888.00 2012-06-17 12:34:03.875 169 11683.40 210.43 54217.38 88888.00 2012-06-17 12:34:04.000 169 11683.35 210.43 54217.30 88888.00 2012-06-17 12:34:04.125 169 11683.33 210.43 54217.25 88888.00 2012-06-17 12:34:04.250 169 11683.27 210.38 54217.25 88888.00 2012-06-17 12:34:04.375 169 11683.23 210.38 54217.20 88888.00 2012-06-17 12:34:04.500 169 11683.23 210.35 54217.15 88888.00 2012-06-17 12:34:04.625 169 11683.20 210.28 54217.12 88888.00 2012-06-17 12:34:04.750 169 11683.15 210.20 54217.05 88888.00 2012-06-17 12:34:04.875 169 11683.05 210.12 54217.03 88888.00 2012-06-17 12:34:05.000 169 11682.95 210.07 54216.97 88888.00 2012-06-17 12:34:05.125 169 11682.80 210.03 54216.95 88888.00 2012-06-17 12:34:05.250 169 11682.58 209.93 54216.93 88888.00 2012-06-17 12:34:05.375 169 11682.45 209.85 54216.90 88888.00 2012-06-17 12:34:05.500 169 11682.35 209.82 54216.88 88888.00 2012-06-17 12:34:05.625 169 11682.17 209.75 54216.85 88888.00 2012-06-17 12:34:05.750 169 11681.95 209.62 54216.85 88888.00 2012-06-17 12:34:05.875 169 11681.67 209.50 54216.80 88888.00 2012-06-17 12:34:06.000 169 11681.40 209.32 54216.80 88888.00 2012-06-17 12:34:06.125 169 11681.15 209.20 54216.85 88888.00 2012-06-17 12:34:06.250 169 11680.88 208.95 54216.82 88888.00 2012-06-17 12:34:06.375 169 11680.62 208.75 54216.85 88888.00 2012-06-17 12:34:06.500 169 11680.33 208.53 54216.88 88888.00 2012-06-17 12:34:06.625 169 11680.00 208.25 54216.90 88888.00 2012-06-17 12:34:06.750 169 11679.67 208.00 54216.90 88888.00 2012-06-17 12:34:06.875 169 11679.30 207.65 54216.93 88888.00 2012-06-17 12:34:07.000 169 11679.02 207.35 54216.93 88888.00 2012-06-17 12:34:07.125 169 11678.70 207.10 54216.97 88888.00 2012-06-17 12:34:07.250 169 11678.33 206.80 54217.00 88888.00 2012-06-17 12:34:07.375 169 11678.10 206.53 54217.05 88888.00 2012-06-17 12:34:07.500 169 11677.77 206.28 54217.05 88888.00 2012-06-17 12:34:07.625 169 11677.45 206.03 54217.07 88888.00 2012-06-17 12:34:07.750 169 11677.12 205.75 54217.03 88888.00 2012-06-17 12:34:07.875 169 11676.92 205.50 54217.03 88888.00 2012-06-17 12:34:08.000 169 11676.83 205.22 54217.03 88888.00 2012-06-17 12:34:08.125 169 11676.70 204.93 54217.00 88888.00 2012-06-17 12:34:08.250 169 11676.50 204.57 54216.95 88888.00 2012-06-17 12:34:08.375 169 11676.48 204.30 54216.93 88888.00 2012-06-17 12:34:08.500 169 11676.38 203.93 54216.90 88888.00 2012-06-17 12:34:08.625 169 11676.25 203.53 54216.85 88888.00 2012-06-17 12:34:08.750 169 11676.17 203.10 54216.82 88888.00 2012-06-17 12:34:08.875 169 11676.15 202.68 54216.82 88888.00 2012-06-17 12:34:09.000 169 11676.08 202.20 54216.82 88888.00 2012-06-17 12:34:09.125 169 11675.98 201.78 54216.80 88888.00 2012-06-17 12:34:09.250 169 11675.88 201.22 54216.78 88888.00 2012-06-17 12:34:09.375 169 11675.88 200.80 54216.75 88888.00 2012-06-17 12:34:09.500 169 11675.83 200.28 54216.72 88888.00 2012-06-17 12:34:09.625 169 11675.77 199.78 54216.72 88888.00 2012-06-17 12:34:09.750 169 11675.75 199.30 54216.72 88888.00 2012-06-17 12:34:09.875 169 11675.70 198.88 54216.68 88888.00 2012-06-17 12:34:10.000 169 11675.62 198.43 54216.68 88888.00 2012-06-17 12:34:10.125 169 11675.52 197.97 54216.62 88888.00 2012-06-17 12:34:10.250 169 11675.42 197.53 54216.60 88888.00 2012-06-17 12:34:10.375 169 11675.33 197.18 54216.57 88888.00 2012-06-17 12:34:10.500 169 11675.15 196.78 54216.55 88888.00 2012-06-17 12:34:10.625 169 11675.02 196.38 54216.53 88888.00 2012-06-17 12:34:10.750 169 11674.92 196.00 54216.47 88888.00 2012-06-17 12:34:10.875 169 11674.85 195.62 54216.45 88888.00 2012-06-17 12:34:11.000 169 11674.75 195.30 54216.40 88888.00 2012-06-17 12:34:11.125 169 11674.65 194.97 54216.38 88888.00 2012-06-17 12:34:11.250 169 11674.48 194.60 54216.35 88888.00 2012-06-17 12:34:11.375 169 11674.38 194.38 54216.30 88888.00 2012-06-17 12:34:11.500 169 11674.27 194.15 54216.22 88888.00 2012-06-17 12:34:11.625 169 11674.15 193.93 54216.15 88888.00 2012-06-17 12:34:11.750 169 11674.02 193.68 54216.10 88888.00 2012-06-17 12:34:11.875 169 11673.95 193.53 54216.03 88888.00 2012-06-17 12:34:12.000 169 11673.85 193.38 54215.95 88888.00 2012-06-17 12:34:12.125 169 11673.75 193.22 54215.88 88888.00 2012-06-17 12:34:12.250 169 11673.65 193.05 54215.75 88888.00 2012-06-17 12:34:12.375 169 11673.75 192.97 54215.68 88888.00 2012-06-17 12:34:12.500 169 11673.75 192.90 54215.60 88888.00 2012-06-17 12:34:12.625 169 11673.73 192.78 54215.47 88888.00 2012-06-17 12:34:12.750 169 11673.73 192.68 54215.38 88888.00 2012-06-17 12:34:12.875 169 11673.80 192.55 54215.28 88888.00 2012-06-17 12:34:13.000 169 11673.90 192.38 54215.15 88888.00 2012-06-17 12:34:13.125 169 11673.98 192.22 54215.07 88888.00 2012-06-17 12:34:13.250 169 11674.08 192.05 54214.93 88888.00 2012-06-17 12:34:13.375 169 11674.20 191.97 54214.82 88888.00 2012-06-17 12:34:13.500 169 11674.25 191.85 54214.68 88888.00 2012-06-17 12:34:13.625 169 11674.38 191.70 54214.57 88888.00 2012-06-17 12:34:13.750 169 11674.42 191.50 54214.47 88888.00 2012-06-17 12:34:13.875 169 11674.48 191.35 54214.40 88888.00 2012-06-17 12:34:14.000 169 11674.45 191.22 54214.28 88888.00 2012-06-17 12:34:14.125 169 11674.50 191.12 54214.15 88888.00 2012-06-17 12:34:14.250 169 11674.52 190.95 54214.03 88888.00 2012-06-17 12:34:14.375 169 11674.50 190.82 54213.93 88888.00 2012-06-17 12:34:14.500 169 11674.55 190.68 54213.82 88888.00 2012-06-17 12:34:14.625 169 11674.65 190.53 54213.68 88888.00 2012-06-17 12:34:14.750 169 11674.73 190.38 54213.57 88888.00 2012-06-17 12:34:14.875 169 11674.73 190.22 54213.50 88888.00 2012-06-17 12:34:15.000 169 11674.77 190.15 54213.40 88888.00 2012-06-17 12:34:15.125 169 11674.83 190.07 54213.32 88888.00 2012-06-17 12:34:15.250 169 11674.83 189.97 54213.15 88888.00 2012-06-17 12:34:15.375 169 11674.92 189.93 54213.05 88888.00 2012-06-17 12:34:15.500 169 11675.10 189.93 54212.93 88888.00 2012-06-17 12:34:15.625 169 11675.25 189.93 54212.82 88888.00 2012-06-17 12:34:15.750 169 11675.20 189.90 54212.72 88888.00 2012-06-17 12:34:15.875 169 11675.25 189.90 54212.60 88888.00 2012-06-17 12:34:16.000 169 11675.38 189.88 54212.50 88888.00 2012-06-17 12:34:16.125 169 11675.55 189.85 54212.40 88888.00 2012-06-17 12:34:16.250 169 11675.60 189.82 54212.30 88888.00 2012-06-17 12:34:16.375 169 11675.70 189.80 54212.22 88888.00 2012-06-17 12:34:16.500 169 11675.75 189.75 54212.07 88888.00 2012-06-17 12:34:16.625 169 11675.88 189.68 54211.95 88888.00 2012-06-17 12:34:16.750 169 11676.02 189.57 54211.85 88888.00 2012-06-17 12:34:16.875 169 11676.12 189.43 54211.70 88888.00 2012-06-17 12:34:17.000 169 11676.33 189.22 54211.57 88888.00 2012-06-17 12:34:17.125 169 11676.42 189.03 54211.45 88888.00 2012-06-17 12:34:17.250 169 11676.55 188.80 54211.32 88888.00 2012-06-17 12:34:17.375 169 11676.70 188.57 54211.22 88888.00 2012-06-17 12:34:17.500 169 11676.90 188.30 54211.10 88888.00 2012-06-17 12:34:17.625 169 11677.08 188.05 54210.97 88888.00 2012-06-17 12:34:17.750 169 11677.17 187.80 54210.88 88888.00 2012-06-17 12:34:17.875 169 11677.33 187.62 54210.72 88888.00 2012-06-17 12:34:18.000 169 11677.45 187.50 54210.57 88888.00 2012-06-17 12:34:18.125 169 11677.55 187.38 54210.43 88888.00 2012-06-17 12:34:18.250 169 11677.58 187.25 54210.28 88888.00 2012-06-17 12:34:18.375 169 11677.62 187.25 54210.12 88888.00 2012-06-17 12:34:18.500 169 11677.65 187.30 54209.97 88888.00 2012-06-17 12:34:18.625 169 11677.67 187.38 54209.85 88888.00 2012-06-17 12:34:18.750 169 11677.67 187.53 54209.72 88888.00 2012-06-17 12:34:18.875 169 11677.60 187.70 54209.57 88888.00 2012-06-17 12:34:19.000 169 11677.58 187.88 54209.40 88888.00 2012-06-17 12:34:19.125 169 11677.50 188.07 54209.25 88888.00 2012-06-17 12:34:19.250 169 11677.35 188.45 54209.10 88888.00 2012-06-17 12:34:19.375 169 11677.27 188.70 54208.95 88888.00 2012-06-17 12:34:19.500 169 11677.12 188.97 54208.78 88888.00 2012-06-17 12:34:19.625 169 11677.00 189.30 54208.60 88888.00 2012-06-17 12:34:19.750 169 11676.85 189.62 54208.43 88888.00 2012-06-17 12:34:19.875 169 11676.75 189.95 54208.25 88888.00 2012-06-17 12:34:20.000 169 11676.62 190.28 54208.07 88888.00 2012-06-17 12:34:20.125 169 11676.42 190.60 54207.95 88888.00 2012-06-17 12:34:20.250 169 11676.12 190.93 54207.75 88888.00 2012-06-17 12:34:20.375 169 11675.95 191.22 54207.62 88888.00 2012-06-17 12:34:20.500 169 11675.75 191.53 54207.50 88888.00 2012-06-17 12:34:20.625 169 11675.55 191.80 54207.38 88888.00 2012-06-17 12:34:20.750 169 11675.35 192.03 54207.20 88888.00 2012-06-17 12:34:20.875 169 11675.23 192.22 54207.10 88888.00 2012-06-17 12:34:21.000 169 11675.02 192.45 54206.95 88888.00 2012-06-17 12:34:21.125 169 11674.83 192.68 54206.85 88888.00 2012-06-17 12:34:21.250 169 11674.62 192.82 54206.70 88888.00 2012-06-17 12:34:21.375 169 11674.45 192.95 54206.57 88888.00 2012-06-17 12:34:21.500 169 11674.35 193.12 54206.47 88888.00 2012-06-17 12:34:21.625 169 11674.12 193.25 54206.38 88888.00 2012-06-17 12:34:21.750 169 11673.95 193.35 54206.30 88888.00 2012-06-17 12:34:21.875 169 11673.77 193.45 54206.22 88888.00 2012-06-17 12:34:22.000 169 11673.60 193.50 54206.10 88888.00 2012-06-17 12:34:22.125 169 11673.45 193.53 54206.00 88888.00 2012-06-17 12:34:22.250 169 11673.12 193.50 54205.93 88888.00 2012-06-17 12:34:22.375 169 11672.92 193.55 54205.88 88888.00 2012-06-17 12:34:22.500 169 11672.77 193.53 54205.78 88888.00 2012-06-17 12:34:22.625 169 11672.58 193.47 54205.70 88888.00 2012-06-17 12:34:22.750 169 11672.42 193.38 54205.62 88888.00 2012-06-17 12:34:22.875 169 11672.23 193.25 54205.55 88888.00 2012-06-17 12:34:23.000 169 11672.10 193.12 54205.50 88888.00 2012-06-17 12:34:23.125 169 11672.00 192.95 54205.45 88888.00 2012-06-17 12:34:23.250 169 11671.85 192.75 54205.38 88888.00 2012-06-17 12:34:23.375 169 11671.77 192.65 54205.38 88888.00 2012-06-17 12:34:23.500 169 11671.67 192.43 54205.28 88888.00 2012-06-17 12:34:23.625 169 11671.58 192.15 54205.18 88888.00 2012-06-17 12:34:23.750 169 11671.48 191.93 54205.10 88888.00 2012-06-17 12:34:23.875 169 11671.38 191.65 54205.07 88888.00 2012-06-17 12:34:24.000 169 11671.33 191.38 54205.03 88888.00 2012-06-17 12:34:24.125 169 11671.33 191.10 54204.95 88888.00 2012-06-17 12:34:24.250 169 11671.30 190.75 54204.85 88888.00 2012-06-17 12:34:24.375 169 11671.30 190.50 54204.80 88888.00 2012-06-17 12:34:24.500 169 11671.35 190.28 54204.75 88888.00 2012-06-17 12:34:24.625 169 11671.40 190.05 54204.70 88888.00 2012-06-17 12:34:24.750 169 11671.48 189.80 54204.62 88888.00 2012-06-17 12:34:24.875 169 11671.58 189.62 54204.53 88888.00 2012-06-17 12:34:25.000 169 11671.60 189.45 54204.43 88888.00 2012-06-17 12:34:25.125 169 11671.60 189.30 54204.35 88888.00 2012-06-17 12:34:25.250 169 11671.55 189.18 54204.30 88888.00 2012-06-17 12:34:25.375 169 11671.67 189.15 54204.28 88888.00 2012-06-17 12:34:25.500 169 11671.67 189.07 54204.15 88888.00 2012-06-17 12:34:25.625 169 11671.67 189.07 54204.05 88888.00 2012-06-17 12:34:25.750 169 11671.77 189.07 54203.95 88888.00 2012-06-17 12:34:25.875 169 11671.90 189.12 54203.88 88888.00 2012-06-17 12:34:26.000 169 11671.98 189.22 54203.75 88888.00 2012-06-17 12:34:26.125 169 11671.95 189.35 54203.65 88888.00 2012-06-17 12:34:26.250 169 11671.90 189.53 54203.53 88888.00 2012-06-17 12:34:26.375 169 11671.98 189.68 54203.43 88888.00 2012-06-17 12:34:26.500 169 11671.98 189.90 54203.28 88888.00 2012-06-17 12:34:26.625 169 11671.92 190.15 54203.18 88888.00 2012-06-17 12:34:26.750 169 11671.90 190.43 54203.07 88888.00 2012-06-17 12:34:26.875 169 11671.92 190.72 54202.97 88888.00 2012-06-17 12:34:27.000 169 11671.92 191.03 54202.85 88888.00 2012-06-17 12:34:27.125 169 11671.83 191.30 54202.75 88888.00 2012-06-17 12:34:27.250 169 11671.65 191.65 54202.60 88888.00 2012-06-17 12:34:27.375 169 11671.50 191.93 54202.50 88888.00 2012-06-17 12:34:27.500 169 11671.38 192.18 54202.43 88888.00 2012-06-17 12:34:27.625 169 11671.20 192.40 54202.32 88888.00 2012-06-17 12:34:27.750 169 11671.05 192.62 54202.20 88888.00 2012-06-17 12:34:27.875 169 11670.83 192.80 54202.10 88888.00 2012-06-17 12:34:28.000 169 11670.65 192.93 54202.03 88888.00 2012-06-17 12:34:28.125 169 11670.42 192.95 54201.93 88888.00 2012-06-17 12:34:28.250 169 11670.10 192.95 54201.82 88888.00 2012-06-17 12:34:28.375 169 11669.88 192.90 54201.78 88888.00 2012-06-17 12:34:28.500 169 11669.62 192.82 54201.72 88888.00 2012-06-17 12:34:28.625 169 11669.48 192.65 54201.68 88888.00 2012-06-17 12:34:28.750 169 11669.23 192.50 54201.60 88888.00 2012-06-17 12:34:28.875 169 11668.95 192.30 54201.53 88888.00 2012-06-17 12:34:29.000 169 11668.70 192.12 54201.47 88888.00 2012-06-17 12:34:29.125 169 11668.50 191.95 54201.47 88888.00 2012-06-17 12:34:29.250 169 11668.27 191.68 54201.40 88888.00 2012-06-17 12:34:29.375 169 11668.12 191.53 54201.35 88888.00 2012-06-17 12:34:29.500 169 11667.90 191.32 54201.28 88888.00 2012-06-17 12:34:29.625 169 11667.77 191.18 54201.22 88888.00 2012-06-17 12:34:29.750 169 11667.67 191.07 54201.18 88888.00 2012-06-17 12:34:29.875 169 11667.60 191.03 54201.15 88888.00 2012-06-17 12:34:30.000 169 11667.48 190.97 54201.07 88888.00 2012-06-17 12:34:30.125 169 11667.45 190.90 54200.97 88888.00 2012-06-17 12:34:30.250 169 11667.35 190.88 54200.88 88888.00 2012-06-17 12:34:30.375 169 11667.33 190.95 54200.82 88888.00 2012-06-17 12:34:30.500 169 11667.27 191.05 54200.75 88888.00 2012-06-17 12:34:30.625 169 11667.30 191.18 54200.65 88888.00 2012-06-17 12:34:30.750 169 11667.35 191.38 54200.55 88888.00 2012-06-17 12:34:30.875 169 11667.40 191.55 54200.45 88888.00 2012-06-17 12:34:31.000 169 11667.45 191.75 54200.35 88888.00 2012-06-17 12:34:31.125 169 11667.52 192.03 54200.22 88888.00 2012-06-17 12:34:31.250 169 11667.60 192.32 54200.07 88888.00 2012-06-17 12:34:31.375 169 11667.73 192.60 54199.97 88888.00 2012-06-17 12:34:31.500 169 11667.88 192.93 54199.80 88888.00 2012-06-17 12:34:31.625 169 11668.02 193.22 54199.62 88888.00 2012-06-17 12:34:31.750 169 11668.15 193.62 54199.47 88888.00 2012-06-17 12:34:31.875 169 11668.23 194.00 54199.32 88888.00 2012-06-17 12:34:32.000 169 11668.33 194.40 54199.18 88888.00 2012-06-17 12:34:32.125 169 11668.40 194.85 54199.03 88888.00 2012-06-17 12:34:32.250 169 11668.40 195.38 54198.82 88888.00 2012-06-17 12:34:32.375 169 11668.40 195.85 54198.68 88888.00 2012-06-17 12:34:32.500 169 11668.35 196.38 54198.53 88888.00 2012-06-17 12:34:32.625 169 11668.30 196.85 54198.32 88888.00 2012-06-17 12:34:32.750 169 11668.20 197.35 54198.18 88888.00 2012-06-17 12:34:32.875 169 11668.08 197.85 54198.05 88888.00 2012-06-17 12:34:33.000 169 11668.00 198.38 54197.88 88888.00 2012-06-17 12:34:33.125 169 11667.88 198.85 54197.75 88888.00 2012-06-17 12:34:33.250 169 11667.70 199.38 54197.53 88888.00 2012-06-17 12:34:33.375 169 11667.45 199.82 54197.38 88888.00 2012-06-17 12:34:33.500 169 11667.23 200.32 54197.22 88888.00 2012-06-17 12:34:33.625 169 11667.10 200.78 54197.07 88888.00 2012-06-17 12:34:33.750 169 11666.92 201.22 54196.88 88888.00 2012-06-17 12:34:33.875 169 11666.73 201.62 54196.72 88888.00 2012-06-17 12:34:34.000 169 11666.52 202.05 54196.57 88888.00 2012-06-17 12:34:34.125 169 11666.38 202.43 54196.43 88888.00 2012-06-17 12:34:34.250 169 11666.20 202.82 54196.28 88888.00 2012-06-17 12:34:34.375 169 11666.10 203.15 54196.12 88888.00 2012-06-17 12:34:34.500 169 11666.00 203.45 54195.97 88888.00 2012-06-17 12:34:34.625 169 11665.88 203.70 54195.82 88888.00 2012-06-17 12:34:34.750 169 11665.77 203.93 54195.72 88888.00 2012-06-17 12:34:34.875 169 11665.73 204.15 54195.60 88888.00 2012-06-17 12:34:35.000 169 11665.65 204.40 54195.45 88888.00 2012-06-17 12:34:35.125 169 11665.50 204.62 54195.35 88888.00 2012-06-17 12:34:35.250 169 11665.38 204.82 54195.22 88888.00 2012-06-17 12:34:35.375 169 11665.38 204.95 54195.12 88888.00 2012-06-17 12:34:35.500 169 11665.33 205.18 54195.03 88888.00 2012-06-17 12:34:35.625 169 11665.23 205.35 54194.93 88888.00 2012-06-17 12:34:35.750 169 11665.08 205.50 54194.82 88888.00 2012-06-17 12:34:35.875 169 11664.95 205.62 54194.75 88888.00 2012-06-17 12:34:36.000 169 11664.75 205.68 54194.68 88888.00 2012-06-17 12:34:36.125 169 11664.62 205.72 54194.60 88888.00 2012-06-17 12:34:36.250 169 11664.55 205.75 54194.53 88888.00 2012-06-17 12:34:36.375 169 11664.48 205.82 54194.47 88888.00 2012-06-17 12:34:36.500 169 11664.42 205.82 54194.45 88888.00 2012-06-17 12:34:36.625 169 11664.30 205.82 54194.40 88888.00 2012-06-17 12:34:36.750 169 11664.15 205.75 54194.35 88888.00 2012-06-17 12:34:36.875 169 11664.08 205.68 54194.30 88888.00 2012-06-17 12:34:37.000 169 11664.00 205.57 54194.25 88888.00 2012-06-17 12:34:37.125 169 11663.98 205.47 54194.20 88888.00 2012-06-17 12:34:37.250 169 11663.92 205.35 54194.18 88888.00 2012-06-17 12:34:37.375 169 11663.90 205.20 54194.15 88888.00 2012-06-17 12:34:37.500 169 11663.83 205.03 54194.12 88888.00 2012-06-17 12:34:37.625 169 11663.80 204.85 54194.10 88888.00 2012-06-17 12:34:37.750 169 11663.80 204.65 54194.10 88888.00 2012-06-17 12:34:37.875 169 11663.77 204.43 54194.07 88888.00 2012-06-17 12:34:38.000 169 11663.75 204.12 54194.05 88888.00 2012-06-17 12:34:38.125 169 11663.70 203.85 54194.07 88888.00 2012-06-17 12:34:38.250 169 11663.67 203.55 54194.07 88888.00 2012-06-17 12:34:38.375 169 11663.62 203.30 54194.05 88888.00 2012-06-17 12:34:38.500 169 11663.48 203.05 54194.03 88888.00 2012-06-17 12:34:38.625 169 11663.38 202.78 54194.05 88888.00 2012-06-17 12:34:38.750 169 11663.27 202.50 54194.07 88888.00 2012-06-17 12:34:38.875 169 11663.15 202.28 54194.05 88888.00 2012-06-17 12:34:39.000 169 11663.00 202.05 54194.05 88888.00 2012-06-17 12:34:39.125 169 11662.80 201.90 54194.05 88888.00 2012-06-17 12:34:39.250 169 11662.60 201.68 54194.07 88888.00 2012-06-17 12:34:39.375 169 11662.48 201.60 54194.05 88888.00 2012-06-17 12:34:39.500 169 11662.25 201.53 54194.03 88888.00 2012-06-17 12:34:39.625 169 11662.00 201.47 54194.00 88888.00 2012-06-17 12:34:39.750 169 11661.70 201.50 54194.00 88888.00 2012-06-17 12:34:39.875 169 11661.40 201.57 54194.00 88888.00 2012-06-17 12:34:40.000 169 11661.02 201.68 54193.95 88888.00 2012-06-17 12:34:40.125 169 11660.75 201.85 54193.93 88888.00 2012-06-17 12:34:40.250 169 11660.38 202.05 54193.85 88888.00 2012-06-17 12:34:40.375 169 11660.05 202.22 54193.80 88888.00 2012-06-17 12:34:40.500 169 11659.75 202.45 54193.75 88888.00 2012-06-17 12:34:40.625 169 11659.52 202.75 54193.70 88888.00 2012-06-17 12:34:40.750 169 11659.33 203.07 54193.65 88888.00 2012-06-17 12:34:40.875 169 11659.12 203.43 54193.60 88888.00 2012-06-17 12:34:41.000 169 11658.85 203.82 54193.50 88888.00 2012-06-17 12:34:41.125 169 11658.58 204.18 54193.45 88888.00 2012-06-17 12:34:41.250 169 11658.35 204.57 54193.35 88888.00 2012-06-17 12:34:41.375 169 11658.17 204.88 54193.30 88888.00 2012-06-17 12:34:41.500 169 11657.95 205.28 54193.25 88888.00 2012-06-17 12:34:41.625 169 11657.80 205.65 54193.18 88888.00 2012-06-17 12:34:41.750 169 11657.65 206.03 54193.10 88888.00 2012-06-17 12:34:41.875 169 11657.48 206.35 54193.03 88888.00 2012-06-17 12:34:42.000 169 11657.30 206.65 54192.95 88888.00 2012-06-17 12:34:42.125 169 11657.12 206.97 54192.93 88888.00 2012-06-17 12:34:42.250 169 11656.92 207.28 54192.82 88888.00 2012-06-17 12:34:42.375 169 11656.88 207.53 54192.82 88888.00 2012-06-17 12:34:42.500 169 11656.75 207.75 54192.75 88888.00 2012-06-17 12:34:42.625 169 11656.65 207.95 54192.65 88888.00 2012-06-17 12:34:42.750 169 11656.52 208.12 54192.57 88888.00 2012-06-17 12:34:42.875 169 11656.45 208.32 54192.50 88888.00 2012-06-17 12:34:43.000 169 11656.33 208.47 54192.43 88888.00 2012-06-17 12:34:43.125 169 11656.20 208.60 54192.40 88888.00 2012-06-17 12:34:43.250 169 11656.12 208.72 54192.30 88888.00 2012-06-17 12:34:43.375 169 11656.10 208.85 54192.22 88888.00 2012-06-17 12:34:43.500 169 11656.08 209.00 54192.18 88888.00 2012-06-17 12:34:43.625 169 11656.10 209.12 54192.10 88888.00 2012-06-17 12:34:43.750 169 11656.02 209.35 54192.05 88888.00 2012-06-17 12:34:43.875 169 11655.92 209.53 54191.97 88888.00 2012-06-17 12:34:44.000 169 11655.88 209.68 54191.93 88888.00 2012-06-17 12:34:44.125 169 11655.83 209.93 54191.88 88888.00 2012-06-17 12:34:44.250 169 11655.77 210.20 54191.78 88888.00 2012-06-17 12:34:44.375 169 11655.75 210.43 54191.65 88888.00 2012-06-17 12:34:44.500 169 11655.75 210.68 54191.60 88888.00 2012-06-17 12:34:44.625 169 11655.75 210.90 54191.53 88888.00 2012-06-17 12:34:44.750 169 11655.73 211.15 54191.43 88888.00 2012-06-17 12:34:44.875 169 11655.67 211.43 54191.32 88888.00 2012-06-17 12:34:45.000 169 11655.60 211.68 54191.25 88888.00 2012-06-17 12:34:45.125 169 11655.52 211.90 54191.20 88888.00 2012-06-17 12:34:45.250 169 11655.45 212.15 54191.12 88888.00 2012-06-17 12:34:45.375 169 11655.42 212.35 54191.07 88888.00 2012-06-17 12:34:45.500 169 11655.33 212.62 54190.97 88888.00 2012-06-17 12:34:45.625 169 11655.25 212.85 54190.88 88888.00 2012-06-17 12:34:45.750 169 11655.25 213.05 54190.78 88888.00 2012-06-17 12:34:45.875 169 11655.25 213.22 54190.68 88888.00 2012-06-17 12:34:46.000 169 11655.20 213.38 54190.60 88888.00 2012-06-17 12:34:46.125 169 11655.15 213.53 54190.50 88888.00 2012-06-17 12:34:46.250 169 11655.17 213.60 54190.40 88888.00 2012-06-17 12:34:46.375 169 11655.12 213.68 54190.35 88888.00 2012-06-17 12:34:46.500 169 11655.05 213.78 54190.28 88888.00 2012-06-17 12:34:46.625 169 11655.00 213.82 54190.15 88888.00 2012-06-17 12:34:46.750 169 11654.92 213.85 54190.07 88888.00 2012-06-17 12:34:46.875 169 11654.88 213.82 54190.00 88888.00 2012-06-17 12:34:47.000 169 11654.85 213.82 54189.95 88888.00 2012-06-17 12:34:47.125 169 11654.80 213.80 54189.93 88888.00 2012-06-17 12:34:47.250 169 11654.70 213.70 54189.85 88888.00 2012-06-17 12:34:47.375 169 11654.58 213.68 54189.80 88888.00 2012-06-17 12:34:47.500 169 11654.42 213.65 54189.75 88888.00 2012-06-17 12:34:47.625 169 11654.25 213.57 54189.72 88888.00 2012-06-17 12:34:47.750 169 11654.02 213.50 54189.70 88888.00 2012-06-17 12:34:47.875 169 11653.80 213.40 54189.65 88888.00 2012-06-17 12:34:48.000 169 11653.65 213.30 54189.60 88888.00 2012-06-17 12:34:48.125 169 11653.55 213.15 54189.57 88888.00 2012-06-17 12:34:48.250 169 11653.38 212.95 54189.60 88888.00 2012-06-17 12:34:48.375 169 11653.17 212.82 54189.55 88888.00 2012-06-17 12:34:48.500 169 11652.88 212.60 54189.55 88888.00 2012-06-17 12:34:48.625 169 11652.65 212.43 54189.55 88888.00 2012-06-17 12:34:48.750 169 11652.48 212.25 54189.53 88888.00 2012-06-17 12:34:48.875 169 11652.25 212.03 54189.53 88888.00 2012-06-17 12:34:49.000 169 11652.05 211.85 54189.53 88888.00 2012-06-17 12:34:49.125 169 11651.92 211.68 54189.53 88888.00 2012-06-17 12:34:49.250 169 11651.75 211.40 54189.55 88888.00 2012-06-17 12:34:49.375 169 11651.73 211.22 54189.53 88888.00 2012-06-17 12:34:49.500 169 11651.67 211.05 54189.53 88888.00 2012-06-17 12:34:49.625 169 11651.58 210.82 54189.55 88888.00 2012-06-17 12:34:49.750 169 11651.50 210.60 54189.53 88888.00 2012-06-17 12:34:49.875 169 11651.45 210.38 54189.53 88888.00 2012-06-17 12:34:50.000 169 11651.45 210.20 54189.50 88888.00 2012-06-17 12:34:50.125 169 11651.50 210.03 54189.50 88888.00 2012-06-17 12:34:50.250 169 11651.52 209.80 54189.47 88888.00 2012-06-17 12:34:50.375 169 11651.45 209.68 54189.47 88888.00 2012-06-17 12:34:50.500 169 11651.40 209.57 54189.47 88888.00 2012-06-17 12:34:50.625 169 11651.35 209.53 54189.47 88888.00 2012-06-17 12:34:50.750 169 11651.27 209.45 54189.50 88888.00 2012-06-17 12:34:50.875 169 11651.25 209.35 54189.47 88888.00 2012-06-17 12:34:51.000 169 11651.20 209.30 54189.45 88888.00 2012-06-17 12:34:51.125 169 11651.10 209.28 54189.45 88888.00 2012-06-17 12:34:51.250 169 11651.05 209.18 54189.45 88888.00 2012-06-17 12:34:51.375 169 11651.02 209.10 54189.40 88888.00 2012-06-17 12:34:51.500 169 11651.10 209.10 54189.40 88888.00 2012-06-17 12:34:51.625 169 11651.23 209.00 54189.40 88888.00 2012-06-17 12:34:51.750 169 11651.27 208.85 54189.35 88888.00 2012-06-17 12:34:51.875 169 11651.35 208.70 54189.35 88888.00 2012-06-17 12:34:52.000 169 11651.52 208.55 54189.30 88888.00 2012-06-17 12:34:52.125 169 11651.70 208.38 54189.25 88888.00 2012-06-17 12:34:52.250 169 11651.83 208.18 54189.22 88888.00 2012-06-17 12:34:52.375 169 11651.92 208.03 54189.20 88888.00 2012-06-17 12:34:52.500 169 11652.05 207.88 54189.15 88888.00 2012-06-17 12:34:52.625 169 11652.27 207.75 54189.15 88888.00 2012-06-17 12:34:52.750 169 11652.38 207.57 54189.10 88888.00 2012-06-17 12:34:52.875 169 11652.52 207.45 54189.07 88888.00 2012-06-17 12:34:53.000 169 11652.73 207.35 54189.03 88888.00 2012-06-17 12:34:53.125 169 11652.83 207.32 54189.03 88888.00 2012-06-17 12:34:53.250 169 11652.88 207.30 54189.03 88888.00 2012-06-17 12:34:53.375 169 11652.88 207.28 54189.00 88888.00 2012-06-17 12:34:53.500 169 11652.85 207.35 54188.97 88888.00 2012-06-17 12:34:53.625 169 11652.85 207.47 54188.95 88888.00 2012-06-17 12:34:53.750 169 11652.85 207.53 54188.95 88888.00 2012-06-17 12:34:53.875 169 11652.83 207.60 54188.95 88888.00 2012-06-17 12:34:54.000 169 11652.80 207.72 54188.93 88888.00 2012-06-17 12:34:54.125 169 11652.67 207.88 54188.93 88888.00 2012-06-17 12:34:54.250 169 11652.50 207.97 54188.90 88888.00 2012-06-17 12:34:54.375 169 11652.45 208.07 54188.88 88888.00 2012-06-17 12:34:54.500 169 11652.35 208.15 54188.85 88888.00 2012-06-17 12:34:54.625 169 11652.15 208.22 54188.85 88888.00 2012-06-17 12:34:54.750 169 11652.05 208.30 54188.85 88888.00 2012-06-17 12:34:54.875 169 11651.98 208.32 54188.80 88888.00 2012-06-17 12:34:55.000 169 11651.92 208.32 54188.80 88888.00 2012-06-17 12:34:55.125 169 11651.83 208.35 54188.78 88888.00 2012-06-17 12:34:55.250 169 11651.70 208.38 54188.80 88888.00 2012-06-17 12:34:55.375 169 11651.65 208.35 54188.78 88888.00 2012-06-17 12:34:55.500 169 11651.52 208.35 54188.80 88888.00 2012-06-17 12:34:55.625 169 11651.42 208.28 54188.80 88888.00 2012-06-17 12:34:55.750 169 11651.30 208.20 54188.82 88888.00 2012-06-17 12:34:55.875 169 11651.17 208.07 54188.78 88888.00 2012-06-17 12:34:56.000 169 11651.08 207.95 54188.75 88888.00 2012-06-17 12:34:56.125 169 11651.00 207.80 54188.78 88888.00 2012-06-17 12:34:56.250 169 11650.75 207.60 54188.75 88888.00 2012-06-17 12:34:56.375 169 11650.60 207.47 54188.75 88888.00 2012-06-17 12:34:56.500 169 11650.52 207.30 54188.75 88888.00 2012-06-17 12:34:56.625 169 11650.48 207.15 54188.75 88888.00 2012-06-17 12:34:56.750 169 11650.40 207.00 54188.75 88888.00 2012-06-17 12:34:56.875 169 11650.35 206.88 54188.75 88888.00 2012-06-17 12:34:57.000 169 11650.23 206.75 54188.72 88888.00 2012-06-17 12:34:57.125 169 11650.02 206.62 54188.72 88888.00 2012-06-17 12:34:57.250 169 11649.80 206.53 54188.75 88888.00 2012-06-17 12:34:57.375 169 11649.62 206.47 54188.78 88888.00 2012-06-17 12:34:57.500 169 11649.48 206.38 54188.75 88888.00 2012-06-17 12:34:57.625 169 11649.33 206.30 54188.72 88888.00 2012-06-17 12:34:57.750 169 11649.15 206.28 54188.72 88888.00 2012-06-17 12:34:57.875 169 11649.08 206.25 54188.70 88888.00 2012-06-17 12:34:58.000 169 11648.92 206.18 54188.65 88888.00 2012-06-17 12:34:58.125 169 11648.80 206.18 54188.65 88888.00 2012-06-17 12:34:58.250 169 11648.80 206.22 54188.62 88888.00 2012-06-17 12:34:58.375 169 11648.67 206.28 54188.60 88888.00 2012-06-17 12:34:58.500 169 11648.52 206.38 54188.55 88888.00 2012-06-17 12:34:58.625 169 11648.38 206.45 54188.53 88888.00 2012-06-17 12:34:58.750 169 11648.23 206.57 54188.45 88888.00 2012-06-17 12:34:58.875 169 11648.05 206.70 54188.38 88888.00 2012-06-17 12:34:59.000 169 11647.98 206.85 54188.35 88888.00 2012-06-17 12:34:59.125 169 11647.83 207.03 54188.28 88888.00 2012-06-17 12:34:59.250 169 11647.62 207.25 54188.20 88888.00 2012-06-17 12:34:59.375 169 11647.58 207.38 54188.15 88888.00 2012-06-17 12:34:59.500 169 11647.50 207.55 54188.10 88888.00 2012-06-17 12:34:59.625 169 11647.38 207.72 54188.03 88888.00 2012-06-17 12:34:59.750 169 11647.30 207.85 54187.97 88888.00 2012-06-17 12:34:59.875 169 11647.17 208.00 54187.93 88888.00 2012-06-17 12:35:00.000 169 11647.10 208.15 54187.88 88888.00 2012-06-17 12:35:00.125 169 11647.02 208.22 54187.78 88888.00 2012-06-17 12:35:00.250 169 11646.90 208.32 54187.68 88888.00 2012-06-17 12:35:00.375 169 11646.83 208.43 54187.60 88888.00 2012-06-17 12:35:00.500 169 11646.67 208.53 54187.55 88888.00 2012-06-17 12:35:00.625 169 11646.52 208.62 54187.55 88888.00 2012-06-17 12:35:00.750 169 11646.42 208.68 54187.53 88888.00 2012-06-17 12:35:00.875 169 11646.38 208.75 54187.43 88888.00 2012-06-17 12:35:01.000 169 11646.35 208.78 54187.35 88888.00 2012-06-17 12:35:01.125 169 11646.33 208.75 54187.25 88888.00 2012-06-17 12:35:01.250 169 11646.27 208.78 54187.22 88888.00 2012-06-17 12:35:01.375 169 11646.38 208.78 54187.18 88888.00 2012-06-17 12:35:01.500 169 11646.38 208.75 54187.12 88888.00 2012-06-17 12:35:01.625 169 11646.38 208.72 54187.03 88888.00 2012-06-17 12:35:01.750 169 11646.42 208.70 54186.97 88888.00 2012-06-17 12:35:01.875 169 11646.50 208.70 54186.95 88888.00 2012-06-17 12:35:02.000 169 11646.50 208.62 54186.88 88888.00 2012-06-17 12:35:02.125 169 11646.55 208.50 54186.82 88888.00 2012-06-17 12:35:02.250 169 11646.55 208.38 54186.78 88888.00 2012-06-17 12:35:02.375 169 11646.60 208.28 54186.75 88888.00 2012-06-17 12:35:02.500 169 11646.65 208.15 54186.75 88888.00 2012-06-17 12:35:02.625 169 11646.65 208.03 54186.70 88888.00 2012-06-17 12:35:02.750 169 11646.58 207.90 54186.62 88888.00 2012-06-17 12:35:02.875 169 11646.52 207.80 54186.60 88888.00 2012-06-17 12:35:03.000 169 11646.48 207.68 54186.57 88888.00 2012-06-17 12:35:03.125 169 11646.35 207.60 54186.55 88888.00 2012-06-17 12:35:03.250 169 11646.27 207.50 54186.53 88888.00 2012-06-17 12:35:03.375 169 11646.27 207.40 54186.50 88888.00 2012-06-17 12:35:03.500 169 11646.20 207.35 54186.50 88888.00 2012-06-17 12:35:03.625 169 11646.05 207.30 54186.50 88888.00 2012-06-17 12:35:03.750 169 11645.85 207.30 54186.50 88888.00 2012-06-17 12:35:03.875 169 11645.67 207.30 54186.50 88888.00 2012-06-17 12:35:04.000 169 11645.50 207.35 54186.50 88888.00 2012-06-17 12:35:04.125 169 11645.33 207.38 54186.50 88888.00 2012-06-17 12:35:04.250 169 11645.05 207.43 54186.47 88888.00 2012-06-17 12:35:04.375 169 11644.80 207.47 54186.50 88888.00 2012-06-17 12:35:04.500 169 11644.45 207.50 54186.50 88888.00 2012-06-17 12:35:04.625 169 11644.12 207.53 54186.50 88888.00 2012-06-17 12:35:04.750 169 11643.85 207.57 54186.53 88888.00 2012-06-17 12:35:04.875 169 11643.55 207.60 54186.53 88888.00 2012-06-17 12:35:05.000 169 11643.17 207.57 54186.53 88888.00 2012-06-17 12:35:05.125 169 11642.90 207.55 54186.55 88888.00 2012-06-17 12:35:05.250 169 11642.65 207.53 54186.57 88888.00 2012-06-17 12:35:05.375 169 11642.40 207.47 54186.57 88888.00 2012-06-17 12:35:05.500 169 11642.00 207.35 54186.57 88888.00 2012-06-17 12:35:05.625 169 11641.58 207.25 54186.60 88888.00 2012-06-17 12:35:05.750 169 11641.23 207.15 54186.65 88888.00 2012-06-17 12:35:05.875 169 11640.98 207.00 54186.70 88888.00 2012-06-17 12:35:06.000 169 11640.75 206.82 54186.70 88888.00 2012-06-17 12:35:06.125 169 11640.48 206.65 54186.70 88888.00 2012-06-17 12:35:06.250 169 11640.20 206.45 54186.68 88888.00 2012-06-17 12:35:06.375 169 11640.00 206.32 54186.65 88888.00 2012-06-17 12:35:06.500 169 11639.73 206.20 54186.65 88888.00 2012-06-17 12:35:06.625 169 11639.52 206.10 54186.65 88888.00 2012-06-17 12:35:06.750 169 11639.33 206.05 54186.62 88888.00 2012-06-17 12:35:06.875 169 11639.15 206.00 54186.60 88888.00 2012-06-17 12:35:07.000 169 11639.02 206.00 54186.55 88888.00 2012-06-17 12:35:07.125 169 11638.83 206.07 54186.50 88888.00 2012-06-17 12:35:07.250 169 11638.62 206.18 54186.45 88888.00 2012-06-17 12:35:07.375 169 11638.45 206.30 54186.40 88888.00 2012-06-17 12:35:07.500 169 11638.25 206.50 54186.30 88888.00 2012-06-17 12:35:07.625 169 11638.08 206.72 54186.25 88888.00 2012-06-17 12:35:07.750 169 11637.95 206.97 54186.20 88888.00 2012-06-17 12:35:07.875 169 11637.75 207.22 54186.10 88888.00 2012-06-17 12:35:08.000 169 11637.58 207.50 54186.03 88888.00 2012-06-17 12:35:08.125 169 11637.38 207.85 54185.95 88888.00 2012-06-17 12:35:08.250 169 11637.20 208.12 54185.82 88888.00 2012-06-17 12:35:08.375 169 11637.12 208.35 54185.72 88888.00 2012-06-17 12:35:08.500 169 11637.05 208.62 54185.60 88888.00 2012-06-17 12:35:08.625 169 11637.02 208.88 54185.53 88888.00 2012-06-17 12:35:08.750 169 11636.90 209.12 54185.43 88888.00 2012-06-17 12:35:08.875 169 11636.77 209.32 54185.32 88888.00 2012-06-17 12:35:09.000 169 11636.70 209.53 54185.20 88888.00 2012-06-17 12:35:09.125 169 11636.73 209.68 54185.10 88888.00 2012-06-17 12:35:09.250 169 11636.67 209.78 54184.97 88888.00 2012-06-17 12:35:09.375 169 11636.58 209.88 54184.88 88888.00 2012-06-17 12:35:09.500 169 11636.50 209.95 54184.78 88888.00 2012-06-17 12:35:09.625 169 11636.38 210.05 54184.72 88888.00 2012-06-17 12:35:09.750 169 11636.30 210.07 54184.62 88888.00 2012-06-17 12:35:09.875 169 11636.30 210.15 54184.53 88888.00 2012-06-17 12:35:10.000 169 11636.17 210.22 54184.45 88888.00 2012-06-17 12:35:10.125 169 11636.02 210.30 54184.38 88888.00 2012-06-17 12:35:10.250 169 11635.90 210.35 54184.25 88888.00 2012-06-17 12:35:10.375 169 11635.73 210.35 54184.18 88888.00 2012-06-17 12:35:10.500 169 11635.58 210.38 54184.12 88888.00 2012-06-17 12:35:10.625 169 11635.45 210.38 54184.10 88888.00 2012-06-17 12:35:10.750 169 11635.33 210.43 54184.03 88888.00 2012-06-17 12:35:10.875 169 11635.23 210.47 54183.97 88888.00 2012-06-17 12:35:11.000 169 11635.02 210.47 54183.85 88888.00 2012-06-17 12:35:11.125 169 11634.83 210.47 54183.75 88888.00 2012-06-17 12:35:11.250 169 11634.65 210.53 54183.72 88888.00 2012-06-17 12:35:11.375 169 11634.58 210.57 54183.70 88888.00 2012-06-17 12:35:11.500 169 11634.40 210.55 54183.60 88888.00 2012-06-17 12:35:11.625 169 11634.27 210.53 54183.53 88888.00 2012-06-17 12:35:11.750 169 11634.15 210.55 54183.45 88888.00 2012-06-17 12:35:11.875 169 11634.02 210.50 54183.38 88888.00 2012-06-17 12:35:12.000 169 11633.92 210.47 54183.28 88888.00 2012-06-17 12:35:12.125 169 11633.83 210.50 54183.22 88888.00 2012-06-17 12:35:12.250 169 11633.70 210.47 54183.15 88888.00 2012-06-17 12:35:12.375 169 11633.62 210.47 54183.10 88888.00 2012-06-17 12:35:12.500 169 11633.55 210.50 54183.00 88888.00 2012-06-17 12:35:12.625 169 11633.38 210.57 54182.90 88888.00 2012-06-17 12:35:12.750 169 11633.23 210.65 54182.80 88888.00 2012-06-17 12:35:12.875 169 11633.05 210.75 54182.72 88888.00 2012-06-17 12:35:13.000 169 11632.88 210.80 54182.62 88888.00 2012-06-17 12:35:13.125 169 11632.75 210.93 54182.55 88888.00 2012-06-17 12:35:13.250 169 11632.58 211.03 54182.43 88888.00 2012-06-17 12:35:13.375 169 11632.35 211.05 54182.38 88888.00 2012-06-17 12:35:13.500 169 11632.12 211.12 54182.28 88888.00 2012-06-17 12:35:13.625 169 11632.00 211.18 54182.18 88888.00 2012-06-17 12:35:13.750 169 11631.90 211.20 54182.07 88888.00 2012-06-17 12:35:13.875 169 11631.65 211.15 54181.97 88888.00 2012-06-17 12:35:14.000 169 11631.48 211.10 54181.88 88888.00 2012-06-17 12:35:14.125 169 11631.33 211.05 54181.78 88888.00 2012-06-17 12:35:14.250 169 11631.23 210.93 54181.65 88888.00 2012-06-17 12:35:14.375 169 11631.17 210.88 54181.55 88888.00 2012-06-17 12:35:14.500 169 11631.10 210.72 54181.50 88888.00 2012-06-17 12:35:14.625 169 11631.00 210.55 54181.40 88888.00 2012-06-17 12:35:14.750 169 11630.88 210.38 54181.30 88888.00 2012-06-17 12:35:14.875 169 11630.80 210.22 54181.20 88888.00 2012-06-17 12:35:15.000 169 11630.75 210.00 54181.10 88888.00 2012-06-17 12:35:15.125 169 11630.70 209.72 54181.03 88888.00 2012-06-17 12:35:15.250 169 11630.70 209.43 54180.93 88888.00 2012-06-17 12:35:15.375 169 11630.77 209.22 54180.85 88888.00 2012-06-17 12:35:15.500 169 11630.80 208.95 54180.78 88888.00 2012-06-17 12:35:15.625 169 11630.80 208.70 54180.68 88888.00 2012-06-17 12:35:15.750 169 11630.85 208.45 54180.60 88888.00 2012-06-17 12:35:15.875 169 11630.83 208.25 54180.50 88888.00 2012-06-17 12:35:16.000 169 11630.83 208.05 54180.40 88888.00 2012-06-17 12:35:16.125 169 11630.90 208.00 54180.35 88888.00 2012-06-17 12:35:16.250 169 11630.90 207.90 54180.25 88888.00 2012-06-17 12:35:16.375 169 11630.92 207.85 54180.15 88888.00 2012-06-17 12:35:16.500 169 11630.92 207.82 54180.07 88888.00 2012-06-17 12:35:16.625 169 11630.85 207.85 54179.97 88888.00 2012-06-17 12:35:16.750 169 11630.77 207.88 54179.90 88888.00 2012-06-17 12:35:16.875 169 11630.77 207.90 54179.80 88888.00 2012-06-17 12:35:17.000 169 11630.70 207.95 54179.72 88888.00 2012-06-17 12:35:17.125 169 11630.62 208.03 54179.65 88888.00 2012-06-17 12:35:17.250 169 11630.60 208.05 54179.55 88888.00 2012-06-17 12:35:17.375 169 11630.60 208.07 54179.50 88888.00 2012-06-17 12:35:17.500 169 11630.55 208.10 54179.43 88888.00 2012-06-17 12:35:17.625 169 11630.58 208.20 54179.32 88888.00 2012-06-17 12:35:17.750 169 11630.65 208.25 54179.28 88888.00 2012-06-17 12:35:17.875 169 11630.62 208.32 54179.20 88888.00 2012-06-17 12:35:18.000 169 11630.60 208.38 54179.12 88888.00 2012-06-17 12:35:18.125 169 11630.62 208.43 54179.03 88888.00 2012-06-17 12:35:18.250 169 11630.70 208.45 54178.93 88888.00 2012-06-17 12:35:18.375 169 11630.80 208.47 54178.85 88888.00 2012-06-17 12:35:18.500 169 11630.88 208.53 54178.80 88888.00 2012-06-17 12:35:18.625 169 11630.90 208.53 54178.72 88888.00 2012-06-17 12:35:18.750 169 11631.00 208.55 54178.65 88888.00 2012-06-17 12:35:18.875 169 11631.10 208.60 54178.57 88888.00 2012-06-17 12:35:19.000 169 11631.05 208.60 54178.53 88888.00 2012-06-17 12:35:19.125 169 11631.08 208.62 54178.47 88888.00 2012-06-17 12:35:19.250 169 11631.10 208.65 54178.40 88888.00 2012-06-17 12:35:19.375 169 11631.12 208.65 54178.38 88888.00 2012-06-17 12:35:19.500 169 11631.00 208.68 54178.30 88888.00 2012-06-17 12:35:19.625 169 11630.85 208.70 54178.25 88888.00 2012-06-17 12:35:19.750 169 11630.77 208.72 54178.20 88888.00 2012-06-17 12:35:19.875 169 11630.70 208.72 54178.15 88888.00 2012-06-17 12:35:20.000 169 11630.60 208.75 54178.12 88888.00 2012-06-17 12:35:20.125 169 11630.45 208.80 54178.07 88888.00 2012-06-17 12:35:20.250 169 11630.25 208.78 54178.03 88888.00 2012-06-17 12:35:20.375 169 11630.08 208.82 54178.03 88888.00 2012-06-17 12:35:20.500 169 11629.88 208.85 54177.95 88888.00 2012-06-17 12:35:20.625 169 11629.70 208.88 54177.88 88888.00 2012-06-17 12:35:20.750 169 11629.52 208.95 54177.85 88888.00 2012-06-17 12:35:20.875 169 11629.38 209.03 54177.80 88888.00 2012-06-17 12:35:21.000 169 11629.20 209.07 54177.75 88888.00 2012-06-17 12:35:21.125 169 11629.00 209.15 54177.68 88888.00 2012-06-17 12:35:21.250 169 11628.83 209.18 54177.62 88888.00 2012-06-17 12:35:21.375 169 11628.70 209.20 54177.57 88888.00 2012-06-17 12:35:21.500 169 11628.62 209.22 54177.50 88888.00 2012-06-17 12:35:21.625 169 11628.55 209.20 54177.43 88888.00 2012-06-17 12:35:21.750 169 11628.52 209.20 54177.35 88888.00 2012-06-17 12:35:21.875 169 11628.50 209.22 54177.30 88888.00 2012-06-17 12:35:22.000 169 11628.48 209.20 54177.22 88888.00 2012-06-17 12:35:22.125 169 11628.45 209.20 54177.18 88888.00 2012-06-17 12:35:22.250 169 11628.50 209.20 54177.05 88888.00 2012-06-17 12:35:22.375 169 11628.60 209.20 54176.97 88888.00 2012-06-17 12:35:22.500 169 11628.75 209.15 54176.90 88888.00 2012-06-17 12:35:22.625 169 11628.85 209.10 54176.80 88888.00 2012-06-17 12:35:22.750 169 11629.00 209.05 54176.70 88888.00 2012-06-17 12:35:22.875 169 11629.25 209.05 54176.57 88888.00 2012-06-17 12:35:23.000 169 11629.55 209.00 54176.45 88888.00 2012-06-17 12:35:23.125 169 11629.83 208.95 54176.38 88888.00 2012-06-17 12:35:23.250 169 11630.23 208.95 54176.22 88888.00 2012-06-17 12:35:23.375 169 11630.60 208.93 54176.10 88888.00 2012-06-17 12:35:23.500 169 11630.95 208.88 54176.00 88888.00 2012-06-17 12:35:23.625 169 11631.25 208.88 54175.90 88888.00 2012-06-17 12:35:23.750 169 11631.65 208.85 54175.78 88888.00 2012-06-17 12:35:23.875 169 11631.92 208.82 54175.70 88888.00 2012-06-17 12:35:24.000 169 11632.15 208.78 54175.60 88888.00 2012-06-17 12:35:24.125 169 11632.35 208.70 54175.50 88888.00 2012-06-17 12:35:24.250 169 11632.65 208.62 54175.38 88888.00 2012-06-17 12:35:24.375 169 11632.92 208.57 54175.32 88888.00 2012-06-17 12:35:24.500 169 11633.17 208.50 54175.22 88888.00 2012-06-17 12:35:24.625 169 11633.35 208.43 54175.15 88888.00 2012-06-17 12:35:24.750 169 11633.55 208.30 54175.10 88888.00 2012-06-17 12:35:24.875 169 11633.75 208.15 54175.05 88888.00 2012-06-17 12:35:25.000 169 11633.95 208.00 54174.97 88888.00 2012-06-17 12:35:25.125 169 11634.12 207.80 54174.93 88888.00 2012-06-17 12:35:25.250 169 11634.33 207.53 54174.88 88888.00 2012-06-17 12:35:25.375 169 11634.45 207.28 54174.80 88888.00 2012-06-17 12:35:25.500 169 11634.58 207.03 54174.75 88888.00 2012-06-17 12:35:25.625 169 11634.77 206.75 54174.70 88888.00 2012-06-17 12:35:25.750 169 11634.95 206.40 54174.68 88888.00 2012-06-17 12:35:25.875 169 11635.15 206.03 54174.65 88888.00 2012-06-17 12:35:26.000 169 11635.23 205.70 54174.57 88888.00 2012-06-17 12:35:26.125 169 11635.33 205.38 54174.55 88888.00 2012-06-17 12:35:26.250 169 11635.48 205.05 54174.55 88888.00 2012-06-17 12:35:26.375 169 11635.62 204.80 54174.47 88888.00 2012-06-17 12:35:26.500 169 11635.70 204.50 54174.43 88888.00 2012-06-17 12:35:26.625 169 11635.88 204.22 54174.35 88888.00 2012-06-17 12:35:26.750 169 11636.00 203.97 54174.32 88888.00 2012-06-17 12:35:26.875 169 11636.12 203.82 54174.28 88888.00 2012-06-17 12:35:27.000 169 11636.23 203.70 54174.22 88888.00 2012-06-17 12:35:27.125 169 11636.30 203.68 54174.20 88888.00 2012-06-17 12:35:27.250 169 11636.33 203.68 54174.12 88888.00 2012-06-17 12:35:27.375 169 11636.38 203.75 54174.10 88888.00 2012-06-17 12:35:27.500 169 11636.35 203.85 54174.03 88888.00 2012-06-17 12:35:27.625 169 11636.27 204.00 54174.00 88888.00 2012-06-17 12:35:27.750 169 11636.15 204.18 54173.93 88888.00 2012-06-17 12:35:27.875 169 11636.05 204.40 54173.90 88888.00 2012-06-17 12:35:28.000 169 11635.92 204.60 54173.82 88888.00 2012-06-17 12:35:28.125 169 11635.88 204.88 54173.80 88888.00 2012-06-17 12:35:28.250 169 11635.77 205.15 54173.75 88888.00 2012-06-17 12:35:28.375 169 11635.65 205.38 54173.68 88888.00 2012-06-17 12:35:28.500 169 11635.50 205.60 54173.62 88888.00 2012-06-17 12:35:28.625 169 11635.35 205.82 54173.57 88888.00 2012-06-17 12:35:28.750 169 11635.33 206.10 54173.55 88888.00 2012-06-17 12:35:28.875 169 11635.27 206.35 54173.50 88888.00 2012-06-17 12:35:29.000 169 11635.23 206.53 54173.45 88888.00 2012-06-17 12:35:29.125 169 11635.05 206.75 54173.43 88888.00 2012-06-17 12:35:29.250 169 11634.90 206.97 54173.38 88888.00 2012-06-17 12:35:29.375 169 11634.88 207.10 54173.32 88888.00 2012-06-17 12:35:29.500 169 11634.80 207.22 54173.30 88888.00 2012-06-17 12:35:29.625 169 11634.75 207.35 54173.25 88888.00 2012-06-17 12:35:29.750 169 11634.67 207.45 54173.22 88888.00 2012-06-17 12:35:29.875 169 11634.67 207.47 54173.18 88888.00 2012-06-17 12:35:30.000 169 11634.75 207.47 54173.15 88888.00 2012-06-17 12:35:30.125 169 11634.90 207.45 54173.10 88888.00 2012-06-17 12:35:30.250 169 11635.02 207.40 54173.07 88888.00 2012-06-17 12:35:30.375 169 11635.15 207.35 54173.05 88888.00 2012-06-17 12:35:30.500 169 11635.17 207.28 54173.03 88888.00 2012-06-17 12:35:30.625 169 11635.25 207.15 54173.00 88888.00 2012-06-17 12:35:30.750 169 11635.42 206.95 54172.97 88888.00 2012-06-17 12:35:30.875 169 11635.62 206.80 54172.95 88888.00 2012-06-17 12:35:31.000 169 11635.77 206.57 54172.97 88888.00 2012-06-17 12:35:31.125 169 11635.92 206.30 54172.97 88888.00 2012-06-17 12:35:31.250 169 11636.00 205.95 54172.95 88888.00 2012-06-17 12:35:31.375 169 11636.15 205.70 54172.93 88888.00 2012-06-17 12:35:31.500 169 11636.38 205.38 54172.93 88888.00 2012-06-17 12:35:31.625 169 11636.60 205.05 54172.90 88888.00 2012-06-17 12:35:31.750 169 11636.77 204.65 54172.88 88888.00 2012-06-17 12:35:31.875 169 11636.95 204.22 54172.85 88888.00 2012-06-17 12:35:32.000 169 11637.23 203.80 54172.82 88888.00 2012-06-17 12:35:32.125 169 11637.52 203.45 54172.82 88888.00 2012-06-17 12:35:32.250 169 11637.80 203.05 54172.85 88888.00 2012-06-17 12:35:32.375 169 11638.08 202.72 54172.82 88888.00 2012-06-17 12:35:32.500 169 11638.38 202.35 54172.82 88888.00 2012-06-17 12:35:32.625 169 11638.62 202.00 54172.80 88888.00 2012-06-17 12:35:32.750 169 11638.88 201.70 54172.82 88888.00 2012-06-17 12:35:32.875 169 11639.12 201.45 54172.82 88888.00 2012-06-17 12:35:33.000 169 11639.40 201.18 54172.75 88888.00 2012-06-17 12:35:33.125 169 11639.77 200.93 54172.75 88888.00 2012-06-17 12:35:33.250 169 11640.12 200.68 54172.68 88888.00 2012-06-17 12:35:33.375 169 11640.40 200.55 54172.62 88888.00 2012-06-17 12:35:33.500 169 11640.70 200.40 54172.57 88888.00 2012-06-17 12:35:33.625 169 11640.98 200.28 54172.55 88888.00 2012-06-17 12:35:33.750 169 11641.25 200.22 54172.53 88888.00 2012-06-17 12:35:33.875 169 11641.52 200.15 54172.43 88888.00 2012-06-17 12:35:34.000 169 11641.77 200.10 54172.38 88888.00 2012-06-17 12:35:34.125 169 11642.00 200.10 54172.35 88888.00 2012-06-17 12:35:34.250 169 11642.15 200.10 54172.30 88888.00 2012-06-17 12:35:34.375 169 11642.33 200.18 54172.28 88888.00 2012-06-17 12:35:34.500 169 11642.40 200.22 54172.20 88888.00 2012-06-17 12:35:34.625 169 11642.48 200.30 54172.15 88888.00 2012-06-17 12:35:34.750 169 11642.60 200.43 54172.10 88888.00 2012-06-17 12:35:34.875 169 11642.80 200.55 54172.05 88888.00 2012-06-17 12:35:35.000 169 11642.90 200.70 54171.97 88888.00 2012-06-17 12:35:35.125 169 11642.92 200.85 54171.90 88888.00 2012-06-17 12:35:35.250 169 11642.95 201.03 54171.85 88888.00 2012-06-17 12:35:35.375 169 11643.00 201.18 54171.80 88888.00 2012-06-17 12:35:35.500 169 11642.98 201.32 54171.72 88888.00 2012-06-17 12:35:35.625 169 11643.05 201.50 54171.65 88888.00 2012-06-17 12:35:35.750 169 11643.12 201.62 54171.57 88888.00 2012-06-17 12:35:35.875 169 11643.17 201.80 54171.47 88888.00 2012-06-17 12:35:36.000 169 11643.20 201.93 54171.38 88888.00 2012-06-17 12:35:36.125 169 11643.25 202.07 54171.30 88888.00 2012-06-17 12:35:36.250 169 11643.25 202.18 54171.20 88888.00 2012-06-17 12:35:36.375 169 11643.30 202.30 54171.12 88888.00 2012-06-17 12:35:36.500 169 11643.35 202.45 54171.03 88888.00 2012-06-17 12:35:36.625 169 11643.38 202.57 54170.93 88888.00 2012-06-17 12:35:36.750 169 11643.48 202.65 54170.82 88888.00 2012-06-17 12:35:36.875 169 11643.55 202.75 54170.70 88888.00 2012-06-17 12:35:37.000 169 11643.60 202.82 54170.62 88888.00 2012-06-17 12:35:37.125 169 11643.67 202.90 54170.53 88888.00 2012-06-17 12:35:37.250 169 11643.77 202.97 54170.43 88888.00 2012-06-17 12:35:37.375 169 11643.95 203.05 54170.32 88888.00 2012-06-17 12:35:37.500 169 11644.05 203.12 54170.22 88888.00 2012-06-17 12:35:37.625 169 11644.15 203.20 54170.10 88888.00 2012-06-17 12:35:37.750 169 11644.30 203.28 54170.00 88888.00 2012-06-17 12:35:37.875 169 11644.42 203.38 54169.85 88888.00 2012-06-17 12:35:38.000 169 11644.42 203.45 54169.72 88888.00 2012-06-17 12:35:38.125 169 11644.42 203.60 54169.62 88888.00 2012-06-17 12:35:38.250 169 11644.42 203.78 54169.50 88888.00 2012-06-17 12:35:38.375 169 11644.45 203.95 54169.40 88888.00 2012-06-17 12:35:38.500 169 11644.50 204.07 54169.22 88888.00 2012-06-17 12:35:38.625 169 11644.50 204.25 54169.10 88888.00 2012-06-17 12:35:38.750 169 11644.40 204.43 54168.95 88888.00 2012-06-17 12:35:38.875 169 11644.33 204.62 54168.82 88888.00 2012-06-17 12:35:39.000 169 11644.20 204.80 54168.68 88888.00 2012-06-17 12:35:39.125 169 11644.08 205.00 54168.57 88888.00 2012-06-17 12:35:39.250 169 11643.92 205.25 54168.43 88888.00 2012-06-17 12:35:39.375 169 11643.77 205.43 54168.28 88888.00 2012-06-17 12:35:39.500 169 11643.55 205.60 54168.15 88888.00 2012-06-17 12:35:39.625 169 11643.30 205.78 54168.00 88888.00 2012-06-17 12:35:39.750 169 11643.10 206.03 54167.88 88888.00 2012-06-17 12:35:39.875 169 11642.92 206.20 54167.75 88888.00 2012-06-17 12:35:40.000 169 11642.65 206.38 54167.65 88888.00 2012-06-17 12:35:40.125 169 11642.35 206.53 54167.53 88888.00 2012-06-17 12:35:40.250 169 11642.08 206.65 54167.35 88888.00 2012-06-17 12:35:40.375 169 11641.92 206.80 54167.25 88888.00 2012-06-17 12:35:40.500 169 11641.70 206.95 54167.20 88888.00 2012-06-17 12:35:40.625 169 11641.50 207.05 54167.10 88888.00 2012-06-17 12:35:40.750 169 11641.25 207.18 54166.97 88888.00 2012-06-17 12:35:40.875 169 11641.02 207.25 54166.90 88888.00 2012-06-17 12:35:41.000 169 11640.75 207.30 54166.72 88888.00 2012-06-17 12:35:41.125 169 11640.50 207.38 54166.68 88888.00 2012-06-17 12:35:41.250 169 11640.17 207.47 54166.62 88888.00 2012-06-17 12:35:41.375 169 11639.95 207.55 54166.55 88888.00 2012-06-17 12:35:41.500 169 11639.62 207.60 54166.47 88888.00 2012-06-17 12:35:41.625 169 11639.30 207.68 54166.40 88888.00 2012-06-17 12:35:41.750 169 11639.05 207.70 54166.32 88888.00 2012-06-17 12:35:41.875 169 11638.83 207.65 54166.28 88888.00 2012-06-17 12:35:42.000 169 11638.60 207.62 54166.20 88888.00 2012-06-17 12:35:42.125 169 11638.40 207.62 54166.15 88888.00 2012-06-17 12:35:42.250 169 11638.12 207.57 54166.10 88888.00 2012-06-17 12:35:42.375 169 11637.92 207.55 54166.03 88888.00 2012-06-17 12:35:42.500 169 11637.73 207.50 54165.97 88888.00 2012-06-17 12:35:42.625 169 11637.55 207.47 54165.93 88888.00 2012-06-17 12:35:42.750 169 11637.38 207.43 54165.85 88888.00 2012-06-17 12:35:42.875 169 11637.20 207.35 54165.80 88888.00 2012-06-17 12:35:43.000 169 11637.08 207.28 54165.72 88888.00 2012-06-17 12:35:43.125 169 11636.95 207.25 54165.68 88888.00 2012-06-17 12:35:43.250 169 11636.73 207.18 54165.62 88888.00 2012-06-17 12:35:43.375 169 11636.60 207.10 54165.57 88888.00 2012-06-17 12:35:43.500 169 11636.50 207.03 54165.55 88888.00 2012-06-17 12:35:43.625 169 11636.38 206.95 54165.53 88888.00 2012-06-17 12:35:43.750 169 11636.23 206.90 54165.50 88888.00 2012-06-17 12:35:43.875 169 11636.02 206.85 54165.45 88888.00 2012-06-17 12:35:44.000 169 11635.90 206.80 54165.43 88888.00 2012-06-17 12:35:44.125 169 11635.80 206.75 54165.38 88888.00 2012-06-17 12:35:44.250 169 11635.65 206.65 54165.30 88888.00 2012-06-17 12:35:44.375 169 11635.50 206.60 54165.25 88888.00 2012-06-17 12:35:44.500 169 11635.30 206.57 54165.20 88888.00 2012-06-17 12:35:44.625 169 11635.17 206.60 54165.15 88888.00 2012-06-17 12:35:44.750 169 11635.00 206.57 54165.12 88888.00 2012-06-17 12:35:44.875 169 11634.75 206.57 54165.07 88888.00 2012-06-17 12:35:45.000 169 11634.48 206.55 54165.03 88888.00 2012-06-17 12:35:45.125 169 11634.27 206.55 54165.00 88888.00 2012-06-17 12:35:45.250 169 11633.98 206.50 54164.95 88888.00 2012-06-17 12:35:45.375 169 11633.73 206.45 54164.93 88888.00 2012-06-17 12:35:45.500 169 11633.48 206.40 54164.90 88888.00 2012-06-17 12:35:45.625 169 11633.20 206.30 54164.85 88888.00 2012-06-17 12:35:45.750 169 11632.90 206.20 54164.85 88888.00 2012-06-17 12:35:45.875 169 11632.55 206.12 54164.80 88888.00 2012-06-17 12:35:46.000 169 11632.15 206.05 54164.78 88888.00 2012-06-17 12:35:46.125 169 11631.77 205.95 54164.75 88888.00 2012-06-17 12:35:46.250 169 11631.38 205.82 54164.75 88888.00 2012-06-17 12:35:46.375 169 11631.12 205.75 54164.72 88888.00 2012-06-17 12:35:46.500 169 11630.83 205.65 54164.75 88888.00 2012-06-17 12:35:46.625 169 11630.48 205.55 54164.70 88888.00 2012-06-17 12:35:46.750 169 11630.12 205.45 54164.70 88888.00 2012-06-17 12:35:46.875 169 11629.80 205.38 54164.70 88888.00 2012-06-17 12:35:47.000 169 11629.52 205.30 54164.68 88888.00 2012-06-17 12:35:47.125 169 11629.25 205.22 54164.65 88888.00 2012-06-17 12:35:47.250 169 11628.90 205.12 54164.62 88888.00 2012-06-17 12:35:47.375 169 11628.58 205.07 54164.60 88888.00 2012-06-17 12:35:47.500 169 11628.35 205.03 54164.57 88888.00 2012-06-17 12:35:47.625 169 11628.08 204.97 54164.60 88888.00 2012-06-17 12:35:47.750 169 11627.77 204.93 54164.57 88888.00 2012-06-17 12:35:47.875 169 11627.52 204.90 54164.55 88888.00 2012-06-17 12:35:48.000 169 11627.23 204.88 54164.50 88888.00 2012-06-17 12:35:48.125 169 11627.02 204.80 54164.47 88888.00 2012-06-17 12:35:48.250 169 11626.80 204.68 54164.43 88888.00 2012-06-17 12:35:48.375 169 11626.67 204.70 54164.40 88888.00 2012-06-17 12:35:48.500 169 11626.55 204.72 54164.35 88888.00 2012-06-17 12:35:48.625 169 11626.48 204.72 54164.32 88888.00 2012-06-17 12:35:48.750 169 11626.30 204.70 54164.25 88888.00 2012-06-17 12:35:48.875 169 11626.12 204.70 54164.20 88888.00 2012-06-17 12:35:49.000 169 11626.05 204.70 54164.12 88888.00 2012-06-17 12:35:49.125 169 11625.98 204.72 54164.05 88888.00 2012-06-17 12:35:49.250 169 11625.92 204.72 54164.00 88888.00 2012-06-17 12:35:49.375 169 11626.00 204.72 54163.93 88888.00 2012-06-17 12:35:49.500 169 11626.00 204.78 54163.82 88888.00 2012-06-17 12:35:49.625 169 11625.98 204.70 54163.70 88888.00 2012-06-17 12:35:49.750 169 11626.00 204.70 54163.62 88888.00 2012-06-17 12:35:49.875 169 11626.10 204.65 54163.55 88888.00 2012-06-17 12:35:50.000 169 11626.12 204.60 54163.43 88888.00 2012-06-17 12:35:50.125 169 11626.10 204.62 54163.32 88888.00 2012-06-17 12:35:50.250 169 11626.15 204.57 54163.20 88888.00 2012-06-17 12:35:50.375 169 11626.20 204.55 54163.10 88888.00 2012-06-17 12:35:50.500 169 11626.25 204.55 54162.97 88888.00 2012-06-17 12:35:50.625 169 11626.20 204.57 54162.88 88888.00 2012-06-17 12:35:50.750 169 11626.20 204.55 54162.75 88888.00 2012-06-17 12:35:50.875 169 11626.20 204.53 54162.62 88888.00 2012-06-17 12:35:51.000 169 11626.15 204.55 54162.53 88888.00 2012-06-17 12:35:51.125 169 11626.12 204.55 54162.40 88888.00 2012-06-17 12:35:51.250 169 11626.02 204.47 54162.30 88888.00 2012-06-17 12:35:51.375 169 11625.95 204.43 54162.18 88888.00 2012-06-17 12:35:51.500 169 11625.90 204.32 54162.10 88888.00 2012-06-17 12:35:51.625 169 11625.75 204.25 54161.97 88888.00 2012-06-17 12:35:51.750 169 11625.60 204.18 54161.88 88888.00 2012-06-17 12:35:51.875 169 11625.55 204.07 54161.78 88888.00 2012-06-17 12:35:52.000 169 11625.45 203.95 54161.65 88888.00 2012-06-17 12:35:52.125 169 11625.30 203.85 54161.57 88888.00 2012-06-17 12:35:52.250 169 11625.10 203.62 54161.47 88888.00 2012-06-17 12:35:52.375 169 11624.92 203.47 54161.40 88888.00 2012-06-17 12:35:52.500 169 11624.80 203.28 54161.30 88888.00 2012-06-17 12:35:52.625 169 11624.73 203.12 54161.22 88888.00 2012-06-17 12:35:52.750 169 11624.60 202.85 54161.10 88888.00 2012-06-17 12:35:52.875 169 11624.50 202.62 54161.03 88888.00 2012-06-17 12:35:53.000 169 11624.45 202.38 54160.97 88888.00 2012-06-17 12:35:53.125 169 11624.38 202.12 54160.90 88888.00 2012-06-17 12:35:53.250 169 11624.27 201.75 54160.85 88888.00 2012-06-17 12:35:53.375 169 11624.15 201.50 54160.78 88888.00 2012-06-17 12:35:53.500 169 11624.08 201.18 54160.70 88888.00 2012-06-17 12:35:53.625 169 11624.15 200.90 54160.62 88888.00 2012-06-17 12:35:53.750 169 11624.17 200.60 54160.53 88888.00 2012-06-17 12:35:53.875 169 11624.10 200.25 54160.45 88888.00 2012-06-17 12:35:54.000 169 11624.12 199.93 54160.38 88888.00 2012-06-17 12:35:54.125 169 11624.17 199.60 54160.30 88888.00 2012-06-17 12:35:54.250 169 11624.20 199.25 54160.18 88888.00 2012-06-17 12:35:54.375 169 11624.35 199.00 54160.10 88888.00 2012-06-17 12:35:54.500 169 11624.50 198.68 54160.03 88888.00 2012-06-17 12:35:54.625 169 11624.60 198.35 54159.95 88888.00 2012-06-17 12:35:54.750 169 11624.73 198.00 54159.85 88888.00 2012-06-17 12:35:54.875 169 11624.83 197.70 54159.75 88888.00 2012-06-17 12:35:55.000 169 11624.90 197.40 54159.65 88888.00 2012-06-17 12:35:55.125 169 11625.08 197.10 54159.55 88888.00 2012-06-17 12:35:55.250 169 11625.12 196.78 54159.43 88888.00 2012-06-17 12:35:55.375 169 11625.12 196.62 54159.35 88888.00 2012-06-17 12:35:55.500 169 11625.12 196.45 54159.25 88888.00 2012-06-17 12:35:55.625 169 11625.10 196.28 54159.15 88888.00 2012-06-17 12:35:55.750 169 11625.05 196.07 54159.05 88888.00 2012-06-17 12:35:55.875 169 11625.08 195.95 54158.95 88888.00 2012-06-17 12:35:56.000 169 11625.08 195.85 54158.80 88888.00 2012-06-17 12:35:56.125 169 11625.02 195.80 54158.72 88888.00 2012-06-17 12:35:56.250 169 11624.98 195.70 54158.57 88888.00 2012-06-17 12:35:56.375 169 11624.92 195.62 54158.45 88888.00 2012-06-17 12:35:56.500 169 11624.83 195.57 54158.38 88888.00 2012-06-17 12:35:56.625 169 11624.75 195.57 54158.28 88888.00 2012-06-17 12:35:56.750 169 11624.60 195.57 54158.18 88888.00 2012-06-17 12:35:56.875 169 11624.42 195.57 54158.10 88888.00 2012-06-17 12:35:57.000 169 11624.23 195.60 54157.97 88888.00 2012-06-17 12:35:57.125 169 11623.95 195.62 54157.93 88888.00 2012-06-17 12:35:57.250 169 11623.65 195.62 54157.85 88888.00 2012-06-17 12:35:57.375 169 11623.40 195.68 54157.78 88888.00 2012-06-17 12:35:57.500 169 11623.08 195.75 54157.70 88888.00 2012-06-17 12:35:57.625 169 11622.60 195.82 54157.65 88888.00 2012-06-17 12:35:57.750 169 11622.23 195.88 54157.57 88888.00 2012-06-17 12:35:57.875 169 11621.77 195.95 54157.55 88888.00 2012-06-17 12:35:58.000 169 11621.35 195.97 54157.47 88888.00 2012-06-17 12:35:58.125 169 11620.92 196.05 54157.45 88888.00 2012-06-17 12:35:58.250 169 11620.40 196.07 54157.38 88888.00 2012-06-17 12:35:58.375 169 11619.98 196.12 54157.32 88888.00 2012-06-17 12:35:58.500 169 11619.62 196.15 54157.25 88888.00 2012-06-17 12:35:58.625 169 11619.25 196.18 54157.20 88888.00 2012-06-17 12:35:58.750 169 11618.85 196.18 54157.18 88888.00 2012-06-17 12:35:58.875 169 11618.48 196.10 54157.07 88888.00 2012-06-17 12:35:59.000 169 11618.23 196.05 54157.00 88888.00 2012-06-17 12:35:59.125 169 11617.95 196.03 54156.93 88888.00 2012-06-17 12:35:59.250 169 11617.60 195.97 54156.90 88888.00 2012-06-17 12:35:59.375 169 11617.30 195.97 54156.85 88888.00 2012-06-17 12:35:59.500 169 11616.92 195.93 54156.78 88888.00 2012-06-17 12:35:59.625 169 11616.73 195.88 54156.68 88888.00 2012-06-17 12:35:59.750 169 11616.58 195.85 54156.60 88888.00 2012-06-17 12:35:59.875 169 11616.38 195.80 54156.50 88888.00 2012-06-17 12:36:00.000 169 11616.15 195.70 54156.43 88888.00 2012-06-17 12:36:00.125 169 11615.95 195.60 54156.38 88888.00 2012-06-17 12:36:00.250 169 11615.65 195.47 54156.30 88888.00 2012-06-17 12:36:00.375 169 11615.50 195.40 54156.22 88888.00 2012-06-17 12:36:00.500 169 11615.30 195.32 54156.15 88888.00 2012-06-17 12:36:00.625 169 11615.08 195.22 54156.05 88888.00 2012-06-17 12:36:00.750 169 11614.80 195.07 54156.00 88888.00 2012-06-17 12:36:00.875 169 11614.58 194.90 54155.95 88888.00 2012-06-17 12:36:01.000 169 11614.40 194.72 54155.88 88888.00 2012-06-17 12:36:01.125 169 11614.27 194.55 54155.82 88888.00 2012-06-17 12:36:01.250 169 11614.00 194.30 54155.75 88888.00 2012-06-17 12:36:01.375 169 11613.73 194.20 54155.70 88888.00 2012-06-17 12:36:01.500 169 11613.55 194.03 54155.65 88888.00 2012-06-17 12:36:01.625 169 11613.35 193.88 54155.65 88888.00 2012-06-17 12:36:01.750 169 11613.20 193.68 54155.60 88888.00 2012-06-17 12:36:01.875 169 11612.95 193.50 54155.55 88888.00 2012-06-17 12:36:02.000 169 11612.65 193.35 54155.50 88888.00 2012-06-17 12:36:02.125 169 11612.33 193.18 54155.47 88888.00 2012-06-17 12:36:02.250 169 11612.00 192.95 54155.43 88888.00 2012-06-17 12:36:02.375 169 11611.70 192.88 54155.40 88888.00 2012-06-17 12:36:02.500 169 11611.35 192.80 54155.40 88888.00 2012-06-17 12:36:02.625 169 11610.92 192.62 54155.40 88888.00 2012-06-17 12:36:02.750 169 11610.48 192.47 54155.38 88888.00 2012-06-17 12:36:02.875 169 11610.08 192.35 54155.40 88888.00 2012-06-17 12:36:03.000 169 11609.62 192.25 54155.40 88888.00 2012-06-17 12:36:03.125 169 11609.17 192.10 54155.38 88888.00 2012-06-17 12:36:03.250 169 11608.67 191.95 54155.40 88888.00 2012-06-17 12:36:03.375 169 11608.20 191.88 54155.43 88888.00 2012-06-17 12:36:03.500 169 11607.70 191.78 54155.45 88888.00 2012-06-17 12:36:03.625 169 11607.27 191.62 54155.50 88888.00 2012-06-17 12:36:03.750 169 11606.80 191.47 54155.55 88888.00 2012-06-17 12:36:03.875 169 11606.33 191.30 54155.57 88888.00 2012-06-17 12:36:04.000 169 11605.73 191.15 54155.57 88888.00 2012-06-17 12:36:04.125 169 11605.15 190.93 54155.62 88888.00 2012-06-17 12:36:04.250 169 11604.62 190.68 54155.68 88888.00 2012-06-17 12:36:04.375 169 11604.27 190.50 54155.68 88888.00 2012-06-17 12:36:04.500 169 11603.80 190.32 54155.72 88888.00 2012-06-17 12:36:04.625 169 11603.38 190.12 54155.80 88888.00 2012-06-17 12:36:04.750 169 11602.95 189.97 54155.85 88888.00 2012-06-17 12:36:04.875 169 11602.42 189.80 54155.88 88888.00 2012-06-17 12:36:05.000 169 11601.92 189.62 54155.88 88888.00 2012-06-17 12:36:05.125 169 11601.45 189.50 54155.85 88888.00 2012-06-17 12:36:05.250 169 11601.05 189.35 54155.88 88888.00 2012-06-17 12:36:05.375 169 11600.73 189.28 54155.90 88888.00 2012-06-17 12:36:05.500 169 11600.27 189.22 54155.90 88888.00 2012-06-17 12:36:05.625 169 11599.92 189.18 54155.90 88888.00 2012-06-17 12:36:05.750 169 11599.58 189.07 54155.88 88888.00 2012-06-17 12:36:05.875 169 11599.33 189.00 54155.90 88888.00 2012-06-17 12:36:06.000 169 11599.10 188.88 54155.88 88888.00 2012-06-17 12:36:06.125 169 11598.83 188.80 54155.88 88888.00 2012-06-17 12:36:06.250 169 11598.55 188.68 54155.85 88888.00 2012-06-17 12:36:06.375 169 11598.40 188.62 54155.82 88888.00 2012-06-17 12:36:06.500 169 11598.30 188.53 54155.80 88888.00 2012-06-17 12:36:06.625 169 11598.20 188.40 54155.78 88888.00 2012-06-17 12:36:06.750 169 11598.08 188.25 54155.75 88888.00 2012-06-17 12:36:06.875 169 11598.02 188.07 54155.72 88888.00 2012-06-17 12:36:07.000 169 11597.98 187.93 54155.65 88888.00 2012-06-17 12:36:07.125 169 11597.85 187.72 54155.62 88888.00 2012-06-17 12:36:07.250 169 11597.88 187.47 54155.60 88888.00 2012-06-17 12:36:07.375 169 11597.92 187.30 54155.55 88888.00 2012-06-17 12:36:07.500 169 11597.95 187.07 54155.55 88888.00 2012-06-17 12:36:07.625 169 11597.90 186.82 54155.50 88888.00 2012-06-17 12:36:07.750 169 11597.92 186.55 54155.45 88888.00 2012-06-17 12:36:07.875 169 11597.98 186.32 54155.45 88888.00 2012-06-17 12:36:08.000 169 11597.92 186.12 54155.47 88888.00 2012-06-17 12:36:08.125 169 11597.83 185.93 54155.50 88888.00 2012-06-17 12:36:08.250 169 11597.75 185.65 54155.50 88888.00 2012-06-17 12:36:08.375 169 11597.70 185.47 54155.50 88888.00 2012-06-17 12:36:08.500 169 11597.62 185.20 54155.50 88888.00 2012-06-17 12:36:08.625 169 11597.58 184.95 54155.50 88888.00 2012-06-17 12:36:08.750 169 11597.48 184.80 54155.53 88888.00 2012-06-17 12:36:08.875 169 11597.30 184.57 54155.57 88888.00 2012-06-17 12:36:09.000 169 11597.12 184.32 54155.57 88888.00 2012-06-17 12:36:09.125 169 11597.10 184.05 54155.62 88888.00 2012-06-17 12:36:09.250 169 11597.02 183.78 54155.65 88888.00 2012-06-17 12:36:09.375 169 11596.98 183.57 54155.68 88888.00 2012-06-17 12:36:09.500 169 11596.98 183.32 54155.72 88888.00 2012-06-17 12:36:09.625 169 11596.95 183.05 54155.78 88888.00 2012-06-17 12:36:09.750 169 11596.85 182.78 54155.82 88888.00 2012-06-17 12:36:09.875 169 11596.88 182.47 54155.85 88888.00 2012-06-17 12:36:10.000 169 11596.90 182.18 54155.88 88888.00 2012-06-17 12:36:10.125 169 11596.95 181.82 54155.93 88888.00 2012-06-17 12:36:10.250 169 11597.00 181.47 54155.95 88888.00 2012-06-17 12:36:10.375 169 11597.08 181.22 54155.97 88888.00 2012-06-17 12:36:10.500 169 11597.15 180.88 54156.00 88888.00 2012-06-17 12:36:10.625 169 11597.25 180.55 54156.05 88888.00 2012-06-17 12:36:10.750 169 11597.35 180.18 54156.07 88888.00 2012-06-17 12:36:10.875 169 11597.45 179.85 54156.10 88888.00 2012-06-17 12:36:11.000 169 11597.60 179.50 54156.12 88888.00 2012-06-17 12:36:11.125 169 11597.75 179.15 54156.15 88888.00 2012-06-17 12:36:11.250 169 11597.88 178.75 54156.15 88888.00 2012-06-17 12:36:11.375 169 11598.02 178.50 54156.18 88888.00 2012-06-17 12:36:11.500 169 11598.17 178.25 54156.18 88888.00 2012-06-17 12:36:11.625 169 11598.42 177.97 54156.18 88888.00 2012-06-17 12:36:11.750 169 11598.67 177.72 54156.18 88888.00 2012-06-17 12:36:11.875 169 11598.98 177.47 54156.18 88888.00 2012-06-17 12:36:12.000 169 11599.25 177.22 54156.12 88888.00 2012-06-17 12:36:12.125 169 11599.52 177.00 54156.10 88888.00 2012-06-17 12:36:12.250 169 11599.83 176.78 54156.07 88888.00 2012-06-17 12:36:12.375 169 11600.17 176.65 54156.07 88888.00 2012-06-17 12:36:12.500 169 11600.50 176.47 54156.05 88888.00 2012-06-17 12:36:12.625 169 11600.80 176.28 54156.00 88888.00 2012-06-17 12:36:12.750 169 11601.08 176.12 54155.97 88888.00 2012-06-17 12:36:12.875 169 11601.35 176.00 54155.95 88888.00 2012-06-17 12:36:13.000 169 11601.62 175.85 54155.88 88888.00 2012-06-17 12:36:13.125 169 11601.92 175.72 54155.82 88888.00 2012-06-17 12:36:13.250 169 11602.25 175.60 54155.78 88888.00 2012-06-17 12:36:13.375 169 11602.52 175.57 54155.70 88888.00 2012-06-17 12:36:13.500 169 11602.88 175.55 54155.62 88888.00 2012-06-17 12:36:13.625 169 11603.17 175.53 54155.57 88888.00 2012-06-17 12:36:13.750 169 11603.48 175.53 54155.50 88888.00 2012-06-17 12:36:13.875 169 11603.80 175.55 54155.43 88888.00 2012-06-17 12:36:14.000 169 11604.08 175.57 54155.32 88888.00 2012-06-17 12:36:14.125 169 11604.33 175.57 54155.28 88888.00 2012-06-17 12:36:14.250 169 11604.60 175.57 54155.20 88888.00 2012-06-17 12:36:14.375 169 11604.85 175.60 54155.15 88888.00 2012-06-17 12:36:14.500 169 11605.08 175.62 54155.07 88888.00 2012-06-17 12:36:14.625 169 11605.23 175.65 54155.00 88888.00 2012-06-17 12:36:14.750 169 11605.40 175.65 54154.95 88888.00 2012-06-17 12:36:14.875 169 11605.55 175.75 54154.90 88888.00 2012-06-17 12:36:15.000 169 11605.65 175.80 54154.88 88888.00 2012-06-17 12:36:15.125 169 11605.73 175.80 54154.80 88888.00 2012-06-17 12:36:15.250 169 11605.83 175.85 54154.72 88888.00 2012-06-17 12:36:15.375 169 11605.95 175.90 54154.68 88888.00 2012-06-17 12:36:15.500 169 11605.98 175.93 54154.62 88888.00 2012-06-17 12:36:15.625 169 11605.95 175.90 54154.55 88888.00 2012-06-17 12:36:15.750 169 11606.02 175.88 54154.47 88888.00 2012-06-17 12:36:15.875 169 11606.10 175.85 54154.40 88888.00 2012-06-17 12:36:16.000 169 11606.15 175.85 54154.38 88888.00 2012-06-17 12:36:16.125 169 11606.23 175.75 54154.35 88888.00 2012-06-17 12:36:16.250 169 11606.25 175.65 54154.25 88888.00 2012-06-17 12:36:16.375 169 11606.33 175.60 54154.22 88888.00 2012-06-17 12:36:16.500 169 11606.35 175.47 54154.15 88888.00 2012-06-17 12:36:16.625 169 11606.33 175.30 54154.07 88888.00 2012-06-17 12:36:16.750 169 11606.25 175.18 54154.07 88888.00 2012-06-17 12:36:16.875 169 11606.25 175.03 54154.03 88888.00 2012-06-17 12:36:17.000 169 11606.23 174.80 54153.97 88888.00 2012-06-17 12:36:17.125 169 11606.20 174.57 54153.97 88888.00 2012-06-17 12:36:17.250 169 11606.02 174.35 54153.95 88888.00 2012-06-17 12:36:17.375 169 11605.92 174.22 54153.95 88888.00 2012-06-17 12:36:17.500 169 11605.70 174.00 54153.95 88888.00 2012-06-17 12:36:17.625 169 11605.50 173.75 54153.95 88888.00 2012-06-17 12:36:17.750 169 11605.27 173.60 54153.97 88888.00 2012-06-17 12:36:17.875 169 11605.02 173.45 54154.00 88888.00 2012-06-17 12:36:18.000 169 11604.77 173.25 54154.00 88888.00 2012-06-17 12:36:18.125 169 11604.58 173.07 54154.03 88888.00 2012-06-17 12:36:18.250 169 11604.27 172.88 54154.03 88888.00 2012-06-17 12:36:18.375 169 11604.08 172.78 54154.07 88888.00 2012-06-17 12:36:18.500 169 11603.83 172.62 54154.10 88888.00 2012-06-17 12:36:18.625 169 11603.48 172.47 54154.15 88888.00 2012-06-17 12:36:18.750 169 11603.15 172.38 54154.15 88888.00 2012-06-17 12:36:18.875 169 11602.85 172.28 54154.18 88888.00 2012-06-17 12:36:19.000 169 11602.58 172.25 54154.20 88888.00 2012-06-17 12:36:19.125 169 11602.38 172.18 54154.25 88888.00 2012-06-17 12:36:19.250 169 11602.02 172.20 54154.30 88888.00 2012-06-17 12:36:19.375 169 11601.73 172.22 54154.32 88888.00 2012-06-17 12:36:19.500 169 11601.45 172.28 54154.38 88888.00 2012-06-17 12:36:19.625 169 11601.12 172.35 54154.40 88888.00 2012-06-17 12:36:19.750 169 11600.80 172.43 54154.47 88888.00 2012-06-17 12:36:19.875 169 11600.45 172.53 54154.47 88888.00 2012-06-17 12:36:20.000 169 11600.15 172.70 54154.55 88888.00 2012-06-17 12:36:20.125 169 11599.90 172.88 54154.60 88888.00 2012-06-17 12:36:20.250 169 11599.50 173.03 54154.68 88888.00 2012-06-17 12:36:20.375 169 11599.17 173.22 54154.70 88888.00 2012-06-17 12:36:20.500 169 11598.90 173.45 54154.75 88888.00 2012-06-17 12:36:20.625 169 11598.55 173.65 54154.80 88888.00 2012-06-17 12:36:20.750 169 11598.25 173.85 54154.85 88888.00 2012-06-17 12:36:20.875 169 11597.88 174.03 54154.85 88888.00 2012-06-17 12:36:21.000 169 11597.50 174.25 54154.90 88888.00 2012-06-17 12:36:21.125 169 11597.17 174.50 54154.95 88888.00 2012-06-17 12:36:21.250 169 11596.85 174.78 54155.00 88888.00 2012-06-17 12:36:21.375 169 11596.58 175.03 54155.05 88888.00 2012-06-17 12:36:21.500 169 11596.15 175.28 54155.07 88888.00 2012-06-17 12:36:21.625 169 11595.83 175.53 54155.10 88888.00 2012-06-17 12:36:21.750 169 11595.52 175.78 54155.10 88888.00 2012-06-17 12:36:21.875 169 11595.23 176.03 54155.10 88888.00 2012-06-17 12:36:22.000 169 11594.90 176.20 54155.07 88888.00 2012-06-17 12:36:22.125 169 11594.60 176.47 54155.10 88888.00 2012-06-17 12:36:22.250 169 11594.35 176.70 54155.12 88888.00 2012-06-17 12:36:22.375 169 11594.12 176.85 54155.12 88888.00 2012-06-17 12:36:22.500 169 11593.85 177.05 54155.15 88888.00 2012-06-17 12:36:22.625 169 11593.62 177.22 54155.15 88888.00 2012-06-17 12:36:22.750 169 11593.40 177.32 54155.20 88888.00 2012-06-17 12:36:22.875 169 11593.10 177.43 54155.20 88888.00 2012-06-17 12:36:23.000 169 11592.77 177.47 54155.22 88888.00 2012-06-17 12:36:23.125 169 11592.50 177.47 54155.25 88888.00 2012-06-17 12:36:23.250 169 11592.20 177.45 54155.30 88888.00 2012-06-17 12:36:23.375 169 11591.92 177.38 54155.30 88888.00 2012-06-17 12:36:23.500 169 11591.60 177.28 54155.32 88888.00 2012-06-17 12:36:23.625 169 11591.30 177.12 54155.40 88888.00 2012-06-17 12:36:23.750 169 11590.98 176.97 54155.45 88888.00 2012-06-17 12:36:23.875 169 11590.62 176.80 54155.55 88888.00 2012-06-17 12:36:24.000 169 11590.33 176.60 54155.57 88888.00 2012-06-17 12:36:24.125 169 11589.90 176.43 54155.65 88888.00 2012-06-17 12:36:24.250 169 11589.55 176.12 54155.70 88888.00 2012-06-17 12:36:24.375 169 11589.25 175.95 54155.75 88888.00 2012-06-17 12:36:24.500 169 11588.88 175.70 54155.82 88888.00 2012-06-17 12:36:24.625 169 11588.52 175.45 54155.90 88888.00 2012-06-17 12:36:24.750 169 11588.20 175.20 54155.95 88888.00 2012-06-17 12:36:24.875 169 11587.92 174.93 54156.00 88888.00 2012-06-17 12:36:25.000 169 11587.60 174.62 54156.05 88888.00 2012-06-17 12:36:25.125 169 11587.35 174.32 54156.12 88888.00 2012-06-17 12:36:25.250 169 11586.95 174.00 54156.28 88888.00 2012-06-17 12:36:25.375 169 11586.67 173.72 54156.30 88888.00 2012-06-17 12:36:25.500 169 11586.45 173.47 54156.40 88888.00 2012-06-17 12:36:25.625 169 11586.15 173.18 54156.47 88888.00 2012-06-17 12:36:25.750 169 11585.83 172.88 54156.55 88888.00 2012-06-17 12:36:25.875 169 11585.55 172.68 54156.62 88888.00 2012-06-17 12:36:26.000 169 11585.25 172.45 54156.70 88888.00 2012-06-17 12:36:26.125 169 11584.92 172.25 54156.80 88888.00 2012-06-17 12:36:26.250 169 11584.60 172.00 54156.90 88888.00 2012-06-17 12:36:26.375 169 11584.33 171.88 54156.95 88888.00 2012-06-17 12:36:26.500 169 11584.10 171.70 54157.03 88888.00 2012-06-17 12:36:26.625 169 11583.90 171.55 54157.10 88888.00 2012-06-17 12:36:26.750 169 11583.62 171.43 54157.18 88888.00 2012-06-17 12:36:26.875 169 11583.27 171.32 54157.25 88888.00 2012-06-17 12:36:27.000 169 11583.02 171.20 54157.32 88888.00 2012-06-17 12:36:27.125 169 11582.73 171.15 54157.45 88888.00 2012-06-17 12:36:27.250 169 11582.42 171.03 54157.50 88888.00 2012-06-17 12:36:27.375 169 11582.23 170.97 54157.57 88888.00 2012-06-17 12:36:27.500 169 11581.98 170.93 54157.65 88888.00 2012-06-17 12:36:27.625 169 11581.67 170.88 54157.70 88888.00 2012-06-17 12:36:27.750 169 11581.48 170.80 54157.75 88888.00 2012-06-17 12:36:27.875 169 11581.23 170.70 54157.85 88888.00 2012-06-17 12:36:28.000 169 11580.98 170.60 54157.90 88888.00 2012-06-17 12:36:28.125 169 11580.77 170.50 54158.03 88888.00 2012-06-17 12:36:28.250 169 11580.50 170.40 54158.12 88888.00 2012-06-17 12:36:28.375 169 11580.25 170.28 54158.18 88888.00 2012-06-17 12:36:28.500 169 11579.98 170.18 54158.22 88888.00 2012-06-17 12:36:28.625 169 11579.80 170.05 54158.32 88888.00 2012-06-17 12:36:28.750 169 11579.58 169.82 54158.40 88888.00 2012-06-17 12:36:28.875 169 11579.38 169.70 54158.45 88888.00 2012-06-17 12:36:29.000 169 11579.25 169.53 54158.55 88888.00 2012-06-17 12:36:29.125 169 11579.00 169.32 54158.68 88888.00 2012-06-17 12:36:29.250 169 11578.70 169.03 54158.78 88888.00 2012-06-17 12:36:29.375 169 11578.48 168.82 54158.85 88888.00 2012-06-17 12:36:29.500 169 11578.30 168.55 54158.90 88888.00 2012-06-17 12:36:29.625 169 11578.15 168.25 54159.00 88888.00 2012-06-17 12:36:29.750 169 11577.95 167.95 54159.10 88888.00 2012-06-17 12:36:29.875 169 11577.73 167.62 54159.15 88888.00 2012-06-17 12:36:30.000 169 11577.52 167.28 54159.20 88888.00 2012-06-17 12:36:30.125 169 11577.35 166.97 54159.28 88888.00 2012-06-17 12:36:30.250 169 11577.23 166.57 54159.40 88888.00 2012-06-17 12:36:30.375 169 11577.12 166.35 54159.43 88888.00 2012-06-17 12:36:30.500 169 11576.95 165.95 54159.53 88888.00 2012-06-17 12:36:30.625 169 11576.77 165.62 54159.60 88888.00 2012-06-17 12:36:30.750 169 11576.52 165.30 54159.68 88888.00 2012-06-17 12:36:30.875 169 11576.35 165.03 54159.75 88888.00 2012-06-17 12:36:31.000 169 11576.17 164.75 54159.80 88888.00 2012-06-17 12:36:31.125 169 11575.98 164.45 54159.93 88888.00 2012-06-17 12:36:31.250 169 11575.80 164.10 54160.00 88888.00 2012-06-17 12:36:31.375 169 11575.73 163.88 54160.03 88888.00 2012-06-17 12:36:31.500 169 11575.58 163.57 54160.10 88888.00 2012-06-17 12:36:31.625 169 11575.42 163.35 54160.15 88888.00 2012-06-17 12:36:31.750 169 11575.23 163.10 54160.22 88888.00 2012-06-17 12:36:31.875 169 11575.08 162.88 54160.30 88888.00 2012-06-17 12:36:32.000 169 11574.90 162.68 54160.38 88888.00 2012-06-17 12:36:32.125 169 11574.70 162.47 54160.43 88888.00 2012-06-17 12:36:32.250 169 11574.52 162.32 54160.47 88888.00 2012-06-17 12:36:32.375 169 11574.38 162.25 54160.55 88888.00 2012-06-17 12:36:32.500 169 11574.12 162.10 54160.60 88888.00 2012-06-17 12:36:32.625 169 11573.92 162.03 54160.68 88888.00 2012-06-17 12:36:32.750 169 11573.75 162.00 54160.75 88888.00 2012-06-17 12:36:32.875 169 11573.55 161.97 54160.80 88888.00 2012-06-17 12:36:33.000 169 11573.27 162.00 54160.85 88888.00 2012-06-17 12:36:33.125 169 11573.02 162.03 54160.95 88888.00 2012-06-17 12:36:33.250 169 11572.80 162.03 54160.97 88888.00 2012-06-17 12:36:33.375 169 11572.58 162.12 54161.05 88888.00 2012-06-17 12:36:33.500 169 11572.27 162.25 54161.10 88888.00 2012-06-17 12:36:33.625 169 11571.95 162.35 54161.20 88888.00 2012-06-17 12:36:33.750 169 11571.62 162.47 54161.22 88888.00 2012-06-17 12:36:33.875 169 11571.40 162.60 54161.30 88888.00 2012-06-17 12:36:34.000 169 11571.20 162.75 54161.35 88888.00 2012-06-17 12:36:34.125 169 11570.95 162.88 54161.43 88888.00 2012-06-17 12:36:34.250 169 11570.65 162.95 54161.53 88888.00 2012-06-17 12:36:34.375 169 11570.50 163.03 54161.57 88888.00 2012-06-17 12:36:34.500 169 11570.33 163.10 54161.60 88888.00 2012-06-17 12:36:34.625 169 11570.05 163.18 54161.65 88888.00 2012-06-17 12:36:34.750 169 11569.80 163.22 54161.70 88888.00 2012-06-17 12:36:34.875 169 11569.58 163.30 54161.78 88888.00 2012-06-17 12:36:35.000 169 11569.33 163.38 54161.82 88888.00 2012-06-17 12:36:35.125 169 11569.02 163.45 54161.93 88888.00 2012-06-17 12:36:35.250 169 11568.83 163.53 54161.97 88888.00 2012-06-17 12:36:35.375 169 11568.70 163.60 54162.05 88888.00 2012-06-17 12:36:35.500 169 11568.58 163.68 54162.07 88888.00 2012-06-17 12:36:35.625 169 11568.42 163.72 54162.10 88888.00 2012-06-17 12:36:35.750 169 11568.23 163.78 54162.12 88888.00 2012-06-17 12:36:35.875 169 11568.05 163.85 54162.22 88888.00 2012-06-17 12:36:36.000 169 11567.83 163.93 54162.28 88888.00 2012-06-17 12:36:36.125 169 11567.60 164.03 54162.35 88888.00 2012-06-17 12:36:36.250 169 11567.42 164.10 54162.40 88888.00 2012-06-17 12:36:36.375 169 11567.35 164.20 54162.40 88888.00 2012-06-17 12:36:36.500 169 11567.20 164.28 54162.47 88888.00 2012-06-17 12:36:36.625 169 11566.92 164.35 54162.50 88888.00 2012-06-17 12:36:36.750 169 11566.67 164.45 54162.57 88888.00 2012-06-17 12:36:36.875 169 11566.42 164.60 54162.62 88888.00 2012-06-17 12:36:37.000 169 11566.20 164.75 54162.70 88888.00 2012-06-17 12:36:37.125 169 11565.92 164.90 54162.75 88888.00 2012-06-17 12:36:37.250 169 11565.67 165.10 54162.85 88888.00 2012-06-17 12:36:37.375 169 11565.42 165.25 54162.90 88888.00 2012-06-17 12:36:37.500 169 11565.17 165.40 54162.97 88888.00 2012-06-17 12:36:37.625 169 11564.95 165.55 54163.03 88888.00 2012-06-17 12:36:37.750 169 11564.73 165.72 54163.07 88888.00 2012-06-17 12:36:37.875 169 11564.50 165.93 54163.12 88888.00 2012-06-17 12:36:38.000 169 11564.40 166.10 54163.20 88888.00 2012-06-17 12:36:38.125 169 11564.25 166.30 54163.25 88888.00 2012-06-17 12:36:38.250 169 11564.02 166.40 54163.32 88888.00 2012-06-17 12:36:38.375 169 11563.90 166.50 54163.38 88888.00 2012-06-17 12:36:38.500 169 11563.77 166.57 54163.40 88888.00 2012-06-17 12:36:38.625 169 11563.65 166.65 54163.45 88888.00 2012-06-17 12:36:38.750 169 11563.55 166.68 54163.50 88888.00 2012-06-17 12:36:38.875 169 11563.40 166.68 54163.55 88888.00 2012-06-17 12:36:39.000 169 11563.27 166.70 54163.60 88888.00 2012-06-17 12:36:39.125 169 11563.12 166.65 54163.65 88888.00 2012-06-17 12:36:39.250 169 11563.00 166.57 54163.72 88888.00 2012-06-17 12:36:39.375 169 11562.90 166.53 54163.75 88888.00 2012-06-17 12:36:39.500 169 11562.73 166.45 54163.75 88888.00 2012-06-17 12:36:39.625 169 11562.60 166.35 54163.80 88888.00 2012-06-17 12:36:39.750 169 11562.52 166.22 54163.82 88888.00 2012-06-17 12:36:39.875 169 11562.45 166.12 54163.88 88888.00 2012-06-17 12:36:40.000 169 11562.33 165.97 54163.90 88888.00 2012-06-17 12:36:40.125 169 11562.12 165.85 54163.95 88888.00 2012-06-17 12:36:40.250 169 11561.92 165.72 54164.00 88888.00 2012-06-17 12:36:40.375 169 11561.75 165.65 54164.00 88888.00 2012-06-17 12:36:40.500 169 11561.55 165.57 54164.03 88888.00 2012-06-17 12:36:40.625 169 11561.33 165.53 54164.05 88888.00 2012-06-17 12:36:40.750 169 11561.10 165.47 54164.10 88888.00 2012-06-17 12:36:40.875 169 11560.83 165.38 54164.15 88888.00 2012-06-17 12:36:41.000 169 11560.58 165.25 54164.12 88888.00 2012-06-17 12:36:41.125 169 11560.25 165.15 54164.20 88888.00 2012-06-17 12:36:41.250 169 11559.92 165.05 54164.28 88888.00 2012-06-17 12:36:41.375 169 11559.75 164.97 54164.30 88888.00 2012-06-17 12:36:41.500 169 11559.52 164.88 54164.32 88888.00 2012-06-17 12:36:41.625 169 11559.25 164.72 54164.38 88888.00 2012-06-17 12:36:41.750 169 11558.95 164.57 54164.43 88888.00 2012-06-17 12:36:41.875 169 11558.70 164.47 54164.47 88888.00 2012-06-17 12:36:42.000 169 11558.48 164.38 54164.53 88888.00 2012-06-17 12:36:42.125 169 11558.23 164.28 54164.60 88888.00 2012-06-17 12:36:42.250 169 11557.88 164.12 54164.62 88888.00 2012-06-17 12:36:42.375 169 11557.62 164.05 54164.65 88888.00 2012-06-17 12:36:42.500 169 11557.38 163.93 54164.70 88888.00 2012-06-17 12:36:42.625 169 11557.05 163.75 54164.78 88888.00 2012-06-17 12:36:42.750 169 11556.73 163.57 54164.82 88888.00 2012-06-17 12:36:42.875 169 11556.48 163.40 54164.88 88888.00 2012-06-17 12:36:43.000 169 11556.33 163.20 54164.93 88888.00 2012-06-17 12:36:43.125 169 11556.05 162.97 54165.03 88888.00 2012-06-17 12:36:43.250 169 11555.70 162.65 54165.10 88888.00 2012-06-17 12:36:43.375 169 11555.35 162.40 54165.18 88888.00 2012-06-17 12:36:43.500 169 11555.08 162.18 54165.25 88888.00 2012-06-17 12:36:43.625 169 11554.85 161.93 54165.35 88888.00 2012-06-17 12:36:43.750 169 11554.65 161.62 54165.43 88888.00 2012-06-17 12:36:43.875 169 11554.40 161.30 54165.50 88888.00 2012-06-17 12:36:44.000 169 11554.12 160.97 54165.57 88888.00 2012-06-17 12:36:44.125 169 11553.83 160.65 54165.65 88888.00 2012-06-17 12:36:44.250 169 11553.60 160.20 54165.75 88888.00 2012-06-17 12:36:44.375 169 11553.48 159.88 54165.82 88888.00 2012-06-17 12:36:44.500 169 11553.33 159.47 54165.95 88888.00 2012-06-17 12:36:44.625 169 11553.15 159.05 54166.05 88888.00 2012-06-17 12:36:44.750 169 11552.92 158.62 54166.18 88888.00 2012-06-17 12:36:44.875 169 11552.67 158.20 54166.30 88888.00 2012-06-17 12:36:45.000 169 11552.45 157.75 54166.43 88888.00 2012-06-17 12:36:45.125 169 11552.35 157.38 54166.55 88888.00 2012-06-17 12:36:45.250 169 11552.15 156.85 54166.68 88888.00 2012-06-17 12:36:45.375 169 11552.02 156.45 54166.75 88888.00 2012-06-17 12:36:45.500 169 11551.85 155.97 54166.90 88888.00 2012-06-17 12:36:45.625 169 11551.65 155.53 54167.03 88888.00 2012-06-17 12:36:45.750 169 11551.42 155.05 54167.18 88888.00 2012-06-17 12:36:45.875 169 11551.20 154.57 54167.30 88888.00 2012-06-17 12:36:46.000 169 11551.00 154.10 54167.43 88888.00 2012-06-17 12:36:46.125 169 11550.80 153.62 54167.57 88888.00 2012-06-17 12:36:46.250 169 11550.52 153.05 54167.75 88888.00 2012-06-17 12:36:46.375 169 11550.33 152.68 54167.90 88888.00 2012-06-17 12:36:46.500 169 11550.08 152.18 54168.05 88888.00 2012-06-17 12:36:46.625 169 11549.77 151.72 54168.20 88888.00 2012-06-17 12:36:46.750 169 11549.48 151.28 54168.38 88888.00 2012-06-17 12:36:46.875 169 11549.15 150.85 54168.57 88888.00 2012-06-17 12:36:47.000 169 11548.83 150.45 54168.75 88888.00 2012-06-17 12:36:47.125 169 11548.45 150.07 54168.93 88888.00 2012-06-17 12:36:47.250 169 11548.08 149.68 54169.12 88888.00 2012-06-17 12:36:47.375 169 11547.83 149.43 54169.28 88888.00 2012-06-17 12:36:47.500 169 11547.55 149.15 54169.50 88888.00 2012-06-17 12:36:47.625 169 11547.23 148.80 54169.68 88888.00 2012-06-17 12:36:47.750 169 11546.92 148.50 54169.85 88888.00 2012-06-17 12:36:47.875 169 11546.73 148.22 54170.03 88888.00 2012-06-17 12:36:48.000 169 11546.48 148.00 54170.20 88888.00 2012-06-17 12:36:48.125 169 11546.20 147.78 54170.38 88888.00 2012-06-17 12:36:48.250 169 11545.80 147.50 54170.55 88888.00 2012-06-17 12:36:48.375 169 11545.58 147.30 54170.70 88888.00 2012-06-17 12:36:48.500 169 11545.27 147.07 54170.88 88888.00 2012-06-17 12:36:48.625 169 11545.05 146.82 54171.05 88888.00 2012-06-17 12:36:48.750 169 11544.85 146.57 54171.22 88888.00 2012-06-17 12:36:48.875 169 11544.70 146.35 54171.40 88888.00 2012-06-17 12:36:49.000 169 11544.52 146.12 54171.55 88888.00 2012-06-17 12:36:49.125 169 11544.38 145.90 54171.70 88888.00 2012-06-17 12:36:49.250 169 11544.17 145.62 54171.88 88888.00 2012-06-17 12:36:49.375 169 11544.02 145.38 54171.97 88888.00 2012-06-17 12:36:49.500 169 11543.90 145.12 54172.10 88888.00 2012-06-17 12:36:49.625 169 11543.77 144.90 54172.28 88888.00 2012-06-17 12:36:49.750 169 11543.67 144.65 54172.40 88888.00 2012-06-17 12:36:49.875 169 11543.55 144.40 54172.55 88888.00 2012-06-17 12:36:50.000 169 11543.42 144.15 54172.72 88888.00 2012-06-17 12:36:50.125 169 11543.35 143.90 54172.85 88888.00 2012-06-17 12:36:50.250 169 11543.20 143.57 54173.00 88888.00 2012-06-17 12:36:50.375 169 11543.10 143.32 54173.10 88888.00 2012-06-17 12:36:50.500 169 11543.00 143.07 54173.22 88888.00 2012-06-17 12:36:50.625 169 11542.92 142.78 54173.40 88888.00 2012-06-17 12:36:50.750 169 11542.92 142.45 54173.55 88888.00 2012-06-17 12:36:50.875 169 11542.95 142.15 54173.65 88888.00 2012-06-17 12:36:51.000 169 11543.00 141.80 54173.75 88888.00 2012-06-17 12:36:51.125 169 11543.00 141.55 54173.93 88888.00 2012-06-17 12:36:51.250 169 11542.98 141.18 54174.12 88888.00 2012-06-17 12:36:51.375 169 11542.95 140.90 54174.22 88888.00 2012-06-17 12:36:51.500 169 11542.95 140.60 54174.38 88888.00 2012-06-17 12:36:51.625 169 11543.05 140.28 54174.50 88888.00 2012-06-17 12:36:51.750 169 11543.08 139.97 54174.65 88888.00 2012-06-17 12:36:51.875 169 11542.98 139.62 54174.80 88888.00 2012-06-17 12:36:52.000 169 11543.00 139.32 54174.95 88888.00 2012-06-17 12:36:52.125 169 11543.02 139.05 54175.12 88888.00 2012-06-17 12:36:52.250 169 11542.98 138.68 54175.28 88888.00 2012-06-17 12:36:52.375 169 11542.95 138.40 54175.40 88888.00 2012-06-17 12:36:52.500 169 11542.88 138.07 54175.53 88888.00 2012-06-17 12:36:52.625 169 11542.90 137.78 54175.70 88888.00 2012-06-17 12:36:52.750 169 11542.92 137.50 54175.85 88888.00 2012-06-17 12:36:52.875 169 11543.00 137.22 54175.97 88888.00 2012-06-17 12:36:53.000 169 11542.98 136.95 54176.10 88888.00 2012-06-17 12:36:53.125 169 11543.02 136.70 54176.22 88888.00 2012-06-17 12:36:53.250 169 11543.02 136.40 54176.35 88888.00 2012-06-17 12:36:53.375 169 11543.05 136.20 54176.47 88888.00 2012-06-17 12:36:53.500 169 11543.12 135.97 54176.57 88888.00 2012-06-17 12:36:53.625 169 11543.15 135.75 54176.70 88888.00 2012-06-17 12:36:53.750 169 11543.17 135.55 54176.80 88888.00 2012-06-17 12:36:53.875 169 11543.23 135.30 54176.90 88888.00 2012-06-17 12:36:54.000 169 11543.23 135.15 54177.00 88888.00 2012-06-17 12:36:54.125 169 11543.25 134.97 54177.10 88888.00 2012-06-17 12:36:54.250 169 11543.25 134.75 54177.20 88888.00 2012-06-17 12:36:54.375 169 11543.30 134.65 54177.28 88888.00 2012-06-17 12:36:54.500 169 11543.33 134.47 54177.38 88888.00 2012-06-17 12:36:54.625 169 11543.35 134.30 54177.45 88888.00 2012-06-17 12:36:54.750 169 11543.38 134.12 54177.53 88888.00 2012-06-17 12:36:54.875 169 11543.48 134.00 54177.62 88888.00 2012-06-17 12:36:55.000 169 11543.62 133.93 54177.68 88888.00 2012-06-17 12:36:55.125 169 11543.67 133.80 54177.78 88888.00 2012-06-17 12:36:55.250 169 11543.62 133.65 54177.82 88888.00 2012-06-17 12:36:55.375 169 11543.65 133.57 54177.90 88888.00 2012-06-17 12:36:55.500 169 11543.67 133.53 54177.97 88888.00 2012-06-17 12:36:55.625 169 11543.65 133.47 54178.05 88888.00 2012-06-17 12:36:55.750 169 11543.62 133.38 54178.12 88888.00 2012-06-17 12:36:55.875 169 11543.65 133.30 54178.22 88888.00 2012-06-17 12:36:56.000 169 11543.67 133.22 54178.28 88888.00 2012-06-17 12:36:56.125 169 11543.67 133.18 54178.35 88888.00 2012-06-17 12:36:56.250 169 11543.60 133.10 54178.43 88888.00 2012-06-17 12:36:56.375 169 11543.65 133.07 54178.50 88888.00 2012-06-17 12:36:56.500 169 11543.65 133.07 54178.57 88888.00 2012-06-17 12:36:56.625 169 11543.67 133.03 54178.65 88888.00 2012-06-17 12:36:56.750 169 11543.67 133.00 54178.68 88888.00 2012-06-17 12:36:56.875 169 11543.55 133.03 54178.75 88888.00 2012-06-17 12:36:57.000 169 11543.42 133.05 54178.80 88888.00 2012-06-17 12:36:57.125 169 11543.30 133.15 54178.90 88888.00 2012-06-17 12:36:57.250 169 11543.23 133.30 54179.00 88888.00 2012-06-17 12:36:57.375 169 11543.10 133.45 54179.07 88888.00 2012-06-17 12:36:57.500 169 11542.90 133.57 54179.15 88888.00 2012-06-17 12:36:57.625 169 11542.67 133.75 54179.22 88888.00 2012-06-17 12:36:57.750 169 11542.52 133.93 54179.28 88888.00 2012-06-17 12:36:57.875 169 11542.40 134.15 54179.35 88888.00 2012-06-17 12:36:58.000 169 11542.33 134.38 54179.43 88888.00 2012-06-17 12:36:58.125 169 11542.08 134.57 54179.53 88888.00 2012-06-17 12:36:58.250 169 11541.83 134.82 54179.62 88888.00 2012-06-17 12:36:58.375 169 11541.70 135.05 54179.70 88888.00 2012-06-17 12:36:58.500 169 11541.48 135.25 54179.80 88888.00 2012-06-17 12:36:58.625 169 11541.08 135.45 54179.88 88888.00 2012-06-17 12:36:58.750 169 11540.73 135.65 54180.00 88888.00 2012-06-17 12:36:58.875 169 11540.38 135.78 54180.10 88888.00 2012-06-17 12:36:59.000 169 11540.02 135.88 54180.22 88888.00 2012-06-17 12:36:59.125 169 11539.67 136.00 54180.38 88888.00 2012-06-17 12:36:59.250 169 11539.27 136.05 54180.53 88888.00 2012-06-17 12:36:59.375 169 11538.88 136.07 54180.65 88888.00 2012-06-17 12:36:59.500 169 11538.42 136.07 54180.82 88888.00 2012-06-17 12:36:59.625 169 11538.02 136.05 54180.97 88888.00 2012-06-17 12:36:59.750 169 11537.60 136.03 54181.15 88888.00 2012-06-17 12:36:59.875 169 11537.20 136.00 54181.32 88888.00 2012-06-17 12:37:00.000 169 11536.75 135.93 54181.53 88888.00 2012-06-17 12:37:00.125 169 11536.33 135.88 54181.70 88888.00 2012-06-17 12:37:00.250 169 11535.90 135.78 54181.93 88888.00 2012-06-17 12:37:00.375 169 11535.50 135.75 54182.07 88888.00 2012-06-17 12:37:00.500 169 11535.10 135.68 54182.30 88888.00 2012-06-17 12:37:00.625 169 11534.73 135.60 54182.43 88888.00 2012-06-17 12:37:00.750 169 11534.30 135.50 54182.60 88888.00 2012-06-17 12:37:00.875 169 11533.90 135.43 54182.80 88888.00 2012-06-17 12:37:01.000 169 11533.58 135.40 54182.97 88888.00 2012-06-17 12:37:01.125 169 11533.27 135.35 54183.15 88888.00 2012-06-17 12:37:01.250 169 11532.95 135.32 54183.35 88888.00 2012-06-17 12:37:01.375 169 11532.67 135.32 54183.50 88888.00 2012-06-17 12:37:01.500 169 11532.35 135.32 54183.65 88888.00 2012-06-17 12:37:01.625 169 11532.05 135.32 54183.80 88888.00 2012-06-17 12:37:01.750 169 11531.85 135.32 54183.97 88888.00 2012-06-17 12:37:01.875 169 11531.62 135.35 54184.15 88888.00 2012-06-17 12:37:02.000 169 11531.42 135.43 54184.28 88888.00 2012-06-17 12:37:02.125 169 11531.20 135.45 54184.43 88888.00 2012-06-17 12:37:02.250 169 11530.85 135.53 54184.60 88888.00 2012-06-17 12:37:02.375 169 11530.65 135.60 54184.70 88888.00 2012-06-17 12:37:02.500 169 11530.48 135.68 54184.80 88888.00 2012-06-17 12:37:02.625 169 11530.30 135.72 54184.93 88888.00 2012-06-17 12:37:02.750 169 11530.10 135.78 54185.05 88888.00 2012-06-17 12:37:02.875 169 11529.85 135.85 54185.15 88888.00 2012-06-17 12:37:03.000 169 11529.67 135.88 54185.22 88888.00 2012-06-17 12:37:03.125 169 11529.55 135.90 54185.40 88888.00 2012-06-17 12:37:03.250 169 11529.40 135.88 54185.55 88888.00 2012-06-17 12:37:03.375 169 11529.23 135.88 54185.65 88888.00 2012-06-17 12:37:03.500 169 11529.10 135.82 54185.72 88888.00 2012-06-17 12:37:03.625 169 11528.98 135.72 54185.85 88888.00 2012-06-17 12:37:03.750 169 11528.92 135.62 54185.93 88888.00 2012-06-17 12:37:03.875 169 11528.85 135.53 54186.03 88888.00 2012-06-17 12:37:04.000 169 11528.77 135.38 54186.18 88888.00 2012-06-17 12:37:04.125 169 11528.65 135.25 54186.30 88888.00 2012-06-17 12:37:04.250 169 11528.42 135.10 54186.47 88888.00 2012-06-17 12:37:04.375 169 11528.38 135.00 54186.55 88888.00 2012-06-17 12:37:04.500 169 11528.27 134.88 54186.68 88888.00 2012-06-17 12:37:04.625 169 11528.12 134.72 54186.78 88888.00 2012-06-17 12:37:04.750 169 11528.02 134.60 54186.93 88888.00 2012-06-17 12:37:04.875 169 11527.95 134.45 54187.03 88888.00 2012-06-17 12:37:05.000 169 11527.92 134.32 54187.15 88888.00 2012-06-17 12:37:05.125 169 11527.83 134.20 54187.30 88888.00 2012-06-17 12:37:05.250 169 11527.67 134.05 54187.45 88888.00 2012-06-17 12:37:05.375 169 11527.65 133.93 54187.53 88888.00 2012-06-17 12:37:05.500 169 11527.58 133.78 54187.60 88888.00 2012-06-17 12:37:05.625 169 11527.58 133.62 54187.70 88888.00 2012-06-17 12:37:05.750 169 11527.60 133.50 54187.80 88888.00 2012-06-17 12:37:05.875 169 11527.73 133.35 54187.90 88888.00 2012-06-17 12:37:06.000 169 11527.88 133.22 54187.95 88888.00 2012-06-17 12:37:06.125 169 11527.88 133.05 54188.00 88888.00 2012-06-17 12:37:06.250 169 11527.90 132.85 54188.10 88888.00 2012-06-17 12:37:06.375 169 11528.00 132.78 54188.18 88888.00 2012-06-17 12:37:06.500 169 11528.02 132.60 54188.25 88888.00 2012-06-17 12:37:06.625 169 11528.00 132.45 54188.28 88888.00 2012-06-17 12:37:06.750 169 11527.95 132.35 54188.32 88888.00 2012-06-17 12:37:06.875 169 11527.88 132.28 54188.38 88888.00 2012-06-17 12:37:07.000 169 11527.73 132.18 54188.40 88888.00 2012-06-17 12:37:07.125 169 11527.60 132.12 54188.43 88888.00 2012-06-17 12:37:07.250 169 11527.45 132.03 54188.45 88888.00 2012-06-17 12:37:07.375 169 11527.38 132.00 54188.50 88888.00 2012-06-17 12:37:07.500 169 11527.30 131.97 54188.53 88888.00 2012-06-17 12:37:07.625 169 11527.20 131.93 54188.55 88888.00 2012-06-17 12:37:07.750 169 11527.08 131.90 54188.57 88888.00 2012-06-17 12:37:07.875 169 11526.88 131.82 54188.60 88888.00 2012-06-17 12:37:08.000 169 11526.73 131.72 54188.62 88888.00 2012-06-17 12:37:08.125 169 11526.52 131.65 54188.68 88888.00 2012-06-17 12:37:08.250 169 11526.25 131.55 54188.72 88888.00 2012-06-17 12:37:08.375 169 11526.08 131.47 54188.75 88888.00 2012-06-17 12:37:08.500 169 11525.85 131.40 54188.80 88888.00 2012-06-17 12:37:08.625 169 11525.60 131.35 54188.82 88888.00 2012-06-17 12:37:08.750 169 11525.40 131.22 54188.90 88888.00 2012-06-17 12:37:08.875 169 11525.12 131.12 54188.97 88888.00 2012-06-17 12:37:09.000 169 11524.85 130.97 54189.00 88888.00 2012-06-17 12:37:09.125 169 11524.58 130.85 54189.05 88888.00 2012-06-17 12:37:09.250 169 11524.20 130.70 54189.18 88888.00 2012-06-17 12:37:09.375 169 11523.92 130.62 54189.22 88888.00 2012-06-17 12:37:09.500 169 11523.60 130.53 54189.32 88888.00 2012-06-17 12:37:09.625 169 11523.33 130.45 54189.43 88888.00 2012-06-17 12:37:09.750 169 11523.12 130.38 54189.50 88888.00 2012-06-17 12:37:09.875 169 11522.92 130.32 54189.55 88888.00 2012-06-17 12:37:10.000 169 11522.75 130.30 54189.62 88888.00 2012-06-17 12:37:10.125 169 11522.55 130.30 54189.70 88888.00 2012-06-17 12:37:10.250 169 11522.30 130.25 54189.78 88888.00 2012-06-17 12:37:10.375 169 11522.05 130.28 54189.82 88888.00 2012-06-17 12:37:10.500 169 11521.88 130.30 54189.97 88888.00 2012-06-17 12:37:10.625 169 11521.70 130.38 54190.05 88888.00 2012-06-17 12:37:10.750 169 11521.55 130.38 54190.12 88888.00 2012-06-17 12:37:10.875 169 11521.35 130.40 54190.22 88888.00 2012-06-17 12:37:11.000 169 11521.12 130.43 54190.30 88888.00 2012-06-17 12:37:11.125 169 11520.92 130.47 54190.35 88888.00 2012-06-17 12:37:11.250 169 11520.83 130.50 54190.43 88888.00 2012-06-17 12:37:11.375 169 11520.75 130.55 54190.47 88888.00 2012-06-17 12:37:11.500 169 11520.58 130.60 54190.53 88888.00 2012-06-17 12:37:11.625 169 11520.38 130.68 54190.62 88888.00 2012-06-17 12:37:11.750 169 11520.20 130.72 54190.68 88888.00 2012-06-17 12:37:11.875 169 11520.08 130.75 54190.70 88888.00 2012-06-17 12:37:12.000 169 11519.90 130.78 54190.72 88888.00 2012-06-17 12:37:12.125 169 11519.67 130.85 54190.80 88888.00 2012-06-17 12:37:12.250 169 11519.42 130.93 54190.88 88888.00 2012-06-17 12:37:12.375 169 11519.27 131.03 54190.93 88888.00 2012-06-17 12:37:12.500 169 11519.12 131.10 54190.95 88888.00 2012-06-17 12:37:12.625 169 11518.98 131.15 54190.95 88888.00 2012-06-17 12:37:12.750 169 11518.77 131.25 54190.97 88888.00 2012-06-17 12:37:12.875 169 11518.58 131.38 54191.05 88888.00 2012-06-17 12:37:13.000 169 11518.35 131.55 54191.05 88888.00 2012-06-17 12:37:13.125 169 11518.10 131.72 54191.10 88888.00 2012-06-17 12:37:13.250 169 11517.77 131.95 54191.15 88888.00 2012-06-17 12:37:13.375 169 11517.52 132.15 54191.15 88888.00 2012-06-17 12:37:13.500 169 11517.17 132.40 54191.18 88888.00 2012-06-17 12:37:13.625 169 11516.77 132.62 54191.20 88888.00 2012-06-17 12:37:13.750 169 11516.40 132.90 54191.22 88888.00 2012-06-17 12:37:13.875 169 11516.02 133.20 54191.22 88888.00 2012-06-17 12:37:14.000 169 11515.65 133.55 54191.28 88888.00 2012-06-17 12:37:14.125 169 11515.12 133.85 54191.35 88888.00 2012-06-17 12:37:14.250 169 11514.50 134.28 54191.40 88888.00 2012-06-17 12:37:14.375 169 11513.95 134.60 54191.43 88888.00 2012-06-17 12:37:14.500 169 11513.35 135.00 54191.47 88888.00 2012-06-17 12:37:14.625 169 11512.80 135.35 54191.50 88888.00 2012-06-17 12:37:14.750 169 11512.25 135.78 54191.57 88888.00 2012-06-17 12:37:14.875 169 11511.67 136.20 54191.65 88888.00 2012-06-17 12:37:15.000 169 11510.98 136.70 54191.68 88888.00 2012-06-17 12:37:15.125 169 11510.33 137.18 54191.70 88888.00 2012-06-17 12:37:15.250 169 11509.65 137.78 54191.78 88888.00 2012-06-17 12:37:15.375 169 11509.15 138.22 54191.80 88888.00 2012-06-17 12:37:15.500 169 11508.48 138.75 54191.85 88888.00 2012-06-17 12:37:15.625 169 11507.88 139.35 54191.93 88888.00 2012-06-17 12:37:15.750 169 11507.25 139.93 54191.97 88888.00 2012-06-17 12:37:15.875 169 11506.62 140.50 54192.03 88888.00 2012-06-17 12:37:16.000 169 11506.00 141.03 54192.05 88888.00 2012-06-17 12:37:16.125 169 11505.38 141.55 54192.10 88888.00 2012-06-17 12:37:16.250 169 11504.73 142.10 54192.22 88888.00 2012-06-17 12:37:16.375 169 11504.10 142.50 54192.28 88888.00 2012-06-17 12:37:16.500 169 11503.52 142.95 54192.38 88888.00 2012-06-17 12:37:16.625 169 11503.00 143.40 54192.45 88888.00 2012-06-17 12:37:16.750 169 11502.38 143.80 54192.53 88888.00 2012-06-17 12:37:16.875 169 11501.77 144.10 54192.62 88888.00 2012-06-17 12:37:17.000 169 11501.27 144.43 54192.70 88888.00 2012-06-17 12:37:17.125 169 11500.70 144.75 54192.80 88888.00 2012-06-17 12:37:17.250 169 11500.10 145.03 54192.93 88888.00 2012-06-17 12:37:17.375 169 11499.75 145.20 54193.05 88888.00 2012-06-17 12:37:17.500 169 11499.27 145.35 54193.15 88888.00 2012-06-17 12:37:17.625 169 11498.83 145.43 54193.30 88888.00 2012-06-17 12:37:17.750 169 11498.45 145.50 54193.43 88888.00 2012-06-17 12:37:17.875 169 11498.02 145.53 54193.57 88888.00 2012-06-17 12:37:18.000 169 11497.52 145.50 54193.68 88888.00 2012-06-17 12:37:18.125 169 11497.02 145.45 54193.80 88888.00 2012-06-17 12:37:18.250 169 11496.65 145.32 54193.97 88888.00 2012-06-17 12:37:18.375 169 11496.30 145.20 54194.12 88888.00 2012-06-17 12:37:18.500 169 11495.90 145.03 54194.25 88888.00 2012-06-17 12:37:18.625 169 11495.50 144.82 54194.40 88888.00 2012-06-17 12:37:18.750 169 11495.17 144.65 54194.50 88888.00 2012-06-17 12:37:18.875 169 11494.80 144.40 54194.65 88888.00 2012-06-17 12:37:19.000 169 11494.45 144.10 54194.78 88888.00 2012-06-17 12:37:19.125 169 11494.10 143.88 54194.93 88888.00 2012-06-17 12:37:19.250 169 11493.70 143.55 54195.10 88888.00 2012-06-17 12:37:19.375 169 11493.42 143.32 54195.18 88888.00 2012-06-17 12:37:19.500 169 11493.15 143.15 54195.30 88888.00 2012-06-17 12:37:19.625 169 11492.90 142.95 54195.43 88888.00 2012-06-17 12:37:19.750 169 11492.62 142.72 54195.53 88888.00 2012-06-17 12:37:19.875 169 11492.33 142.53 54195.62 88888.00 2012-06-17 12:37:20.000 169 11492.12 142.38 54195.70 88888.00 2012-06-17 12:37:20.125 169 11492.00 142.25 54195.80 88888.00 2012-06-17 12:37:20.250 169 11491.80 142.10 54195.85 88888.00 2012-06-17 12:37:20.375 169 11491.67 142.00 54195.90 88888.00 2012-06-17 12:37:20.500 169 11491.62 141.90 54195.97 88888.00 2012-06-17 12:37:20.625 169 11491.62 141.80 54196.00 88888.00 2012-06-17 12:37:20.750 169 11491.58 141.70 54196.03 88888.00 2012-06-17 12:37:20.875 169 11491.52 141.62 54196.05 88888.00 2012-06-17 12:37:21.000 169 11491.48 141.57 54196.10 88888.00 2012-06-17 12:37:21.125 169 11491.45 141.50 54196.12 88888.00 2012-06-17 12:37:21.250 169 11491.40 141.47 54196.12 88888.00 2012-06-17 12:37:21.375 169 11491.35 141.47 54196.18 88888.00 2012-06-17 12:37:21.500 169 11491.30 141.45 54196.20 88888.00 2012-06-17 12:37:21.625 169 11491.33 141.38 54196.20 88888.00 2012-06-17 12:37:21.750 169 11491.38 141.38 54196.20 88888.00 2012-06-17 12:37:21.875 169 11491.30 141.30 54196.22 88888.00 2012-06-17 12:37:22.000 169 11491.33 141.22 54196.20 88888.00 2012-06-17 12:37:22.125 169 11491.42 141.15 54196.20 88888.00 2012-06-17 12:37:22.250 169 11491.50 141.12 54196.25 88888.00 2012-06-17 12:37:22.375 169 11491.62 141.15 54196.22 88888.00 2012-06-17 12:37:22.500 169 11491.73 141.03 54196.25 88888.00 2012-06-17 12:37:22.625 169 11491.77 140.95 54196.22 88888.00 2012-06-17 12:37:22.750 169 11491.90 140.88 54196.28 88888.00 2012-06-17 12:37:22.875 169 11491.98 140.72 54196.28 88888.00 2012-06-17 12:37:23.000 169 11492.10 140.55 54196.28 88888.00 2012-06-17 12:37:23.125 169 11492.25 140.38 54196.28 88888.00 2012-06-17 12:37:23.250 169 11492.35 140.18 54196.28 88888.00 2012-06-17 12:37:23.375 169 11492.50 140.03 54196.28 88888.00 2012-06-17 12:37:23.500 169 11492.62 139.88 54196.28 88888.00 2012-06-17 12:37:23.625 169 11492.77 139.68 54196.32 88888.00 2012-06-17 12:37:23.750 169 11493.00 139.47 54196.30 88888.00 2012-06-17 12:37:23.875 169 11493.17 139.28 54196.30 88888.00 2012-06-17 12:37:24.000 169 11493.35 139.10 54196.30 88888.00 2012-06-17 12:37:24.125 169 11493.55 138.90 54196.28 88888.00 2012-06-17 12:37:24.250 169 11493.80 138.75 54196.25 88888.00 2012-06-17 12:37:24.375 169 11494.00 138.68 54196.22 88888.00 2012-06-17 12:37:24.500 169 11494.10 138.55 54196.22 88888.00 2012-06-17 12:37:24.625 169 11494.27 138.47 54196.22 88888.00 2012-06-17 12:37:24.750 169 11494.42 138.43 54196.20 88888.00 2012-06-17 12:37:24.875 169 11494.52 138.35 54196.20 88888.00 2012-06-17 12:37:25.000 169 11494.60 138.25 54196.15 88888.00 2012-06-17 12:37:25.125 169 11494.70 138.15 54196.10 88888.00 2012-06-17 12:37:25.250 169 11494.80 138.05 54196.07 88888.00 2012-06-17 12:37:25.375 169 11494.98 137.97 54196.03 88888.00 2012-06-17 12:37:25.500 169 11495.10 137.90 54195.97 88888.00 2012-06-17 12:37:25.625 169 11495.25 137.80 54195.95 88888.00 2012-06-17 12:37:25.750 169 11495.38 137.68 54195.90 88888.00 2012-06-17 12:37:25.875 169 11495.52 137.60 54195.82 88888.00 2012-06-17 12:37:26.000 169 11495.75 137.55 54195.72 88888.00 2012-06-17 12:37:26.125 169 11495.95 137.47 54195.68 88888.00 2012-06-17 12:37:26.250 169 11496.02 137.35 54195.60 88888.00 2012-06-17 12:37:26.375 169 11496.15 137.28 54195.53 88888.00 2012-06-17 12:37:26.500 169 11496.23 137.18 54195.45 88888.00 2012-06-17 12:37:26.625 169 11496.27 137.12 54195.40 88888.00 2012-06-17 12:37:26.750 169 11496.25 137.03 54195.35 88888.00 2012-06-17 12:37:26.875 169 11496.15 136.95 54195.28 88888.00 2012-06-17 12:37:27.000 169 11496.02 136.80 54195.25 88888.00 2012-06-17 12:37:27.125 169 11495.85 136.68 54195.25 88888.00 2012-06-17 12:37:27.250 169 11495.58 136.50 54195.25 88888.00 2012-06-17 12:37:27.375 169 11495.42 136.35 54195.22 88888.00 2012-06-17 12:37:27.500 169 11495.25 136.07 54195.22 88888.00 2012-06-17 12:37:27.625 169 11495.02 135.80 54195.20 88888.00 2012-06-17 12:37:27.750 169 11494.88 135.53 54195.20 88888.00 2012-06-17 12:37:27.875 169 11494.65 135.25 54195.20 88888.00 2012-06-17 12:37:28.000 169 11494.40 134.95 54195.20 88888.00 2012-06-17 12:37:28.125 169 11494.15 134.62 54195.25 88888.00 2012-06-17 12:37:28.250 169 11493.92 134.22 54195.32 88888.00 2012-06-17 12:37:28.375 169 11493.77 133.90 54195.35 88888.00 2012-06-17 12:37:28.500 169 11493.50 133.45 54195.38 88888.00 2012-06-17 12:37:28.625 169 11493.23 132.95 54195.40 88888.00 2012-06-17 12:37:28.750 169 11492.98 132.53 54195.47 88888.00 2012-06-17 12:37:28.875 169 11492.75 132.10 54195.53 88888.00 2012-06-17 12:37:29.000 169 11492.50 131.62 54195.57 88888.00 2012-06-17 12:37:29.125 169 11492.20 131.18 54195.65 88888.00 2012-06-17 12:37:29.250 169 11491.92 130.65 54195.75 88888.00 2012-06-17 12:37:29.375 169 11491.62 130.30 54195.80 88888.00 2012-06-17 12:37:29.500 169 11491.30 129.90 54195.90 88888.00 2012-06-17 12:37:29.625 169 11490.98 129.53 54195.95 88888.00 2012-06-17 12:37:29.750 169 11490.60 129.12 54196.00 88888.00 2012-06-17 12:37:29.875 169 11490.33 128.78 54196.10 88888.00 2012-06-17 12:37:30.000 169 11489.98 128.47 54196.12 88888.00 2012-06-17 12:37:30.125 169 11489.67 128.20 54196.20 88888.00 2012-06-17 12:37:30.250 169 11489.23 127.97 54196.30 88888.00 2012-06-17 12:37:30.375 169 11488.85 127.78 54196.38 88888.00 2012-06-17 12:37:30.500 169 11488.45 127.58 54196.43 88888.00 2012-06-17 12:37:30.625 169 11488.08 127.42 54196.50 88888.00 2012-06-17 12:37:30.750 169 11487.67 127.30 54196.53 88888.00 2012-06-17 12:37:30.875 169 11487.27 127.25 54196.60 88888.00 2012-06-17 12:37:31.000 169 11486.92 127.15 54196.62 88888.00 2012-06-17 12:37:31.125 169 11486.50 127.12 54196.65 88888.00 2012-06-17 12:37:31.250 169 11486.15 127.08 54196.72 88888.00 2012-06-17 12:37:31.375 169 11485.88 127.08 54196.72 88888.00 2012-06-17 12:37:31.500 169 11485.55 127.08 54196.75 88888.00 2012-06-17 12:37:31.625 169 11485.25 127.10 54196.78 88888.00 2012-06-17 12:37:31.750 169 11484.90 127.08 54196.75 88888.00 2012-06-17 12:37:31.875 169 11484.60 127.08 54196.78 88888.00 2012-06-17 12:37:32.000 169 11484.33 127.08 54196.78 88888.00 2012-06-17 12:37:32.125 169 11484.08 127.12 54196.82 88888.00 2012-06-17 12:37:32.250 169 11483.85 127.12 54196.82 88888.00 2012-06-17 12:37:32.375 169 11483.60 127.15 54196.82 88888.00 2012-06-17 12:37:32.500 169 11483.33 127.17 54196.82 88888.00 2012-06-17 12:37:32.625 169 11483.10 127.22 54196.80 88888.00 2012-06-17 12:37:32.750 169 11482.83 127.33 54196.78 88888.00 2012-06-17 12:37:32.875 169 11482.60 127.40 54196.72 88888.00 2012-06-17 12:37:33.000 169 11482.45 127.47 54196.70 88888.00 2012-06-17 12:37:33.125 169 11482.38 127.55 54196.68 88888.00 2012-06-17 12:37:33.250 169 11482.17 127.65 54196.62 88888.00 2012-06-17 12:37:33.375 169 11482.08 127.72 54196.57 88888.00 2012-06-17 12:37:33.500 169 11481.92 127.83 54196.53 88888.00 2012-06-17 12:37:33.625 169 11481.80 127.90 54196.50 88888.00 2012-06-17 12:37:33.750 169 11481.70 128.00 54196.45 88888.00 2012-06-17 12:37:33.875 169 11481.65 128.10 54196.40 88888.00 2012-06-17 12:37:34.000 169 11481.52 128.18 54196.38 88888.00 2012-06-17 12:37:34.125 169 11481.45 128.25 54196.30 88888.00 2012-06-17 12:37:34.250 169 11481.40 128.22 54196.22 88888.00 2012-06-17 12:37:34.375 169 11481.38 128.22 54196.15 88888.00 2012-06-17 12:37:34.500 169 11481.35 128.25 54196.12 88888.00 2012-06-17 12:37:34.625 169 11481.40 128.22 54196.05 88888.00 2012-06-17 12:37:34.750 169 11481.45 128.15 54196.03 88888.00 2012-06-17 12:37:34.875 169 11481.42 128.07 54195.97 88888.00 2012-06-17 12:37:35.000 169 11481.40 127.97 54195.90 88888.00 2012-06-17 12:37:35.125 169 11481.48 127.90 54195.90 88888.00 2012-06-17 12:37:35.250 169 11481.60 127.70 54195.82 88888.00 2012-06-17 12:37:35.375 169 11481.75 127.53 54195.80 88888.00 2012-06-17 12:37:35.500 169 11481.80 127.28 54195.75 88888.00 2012-06-17 12:37:35.625 169 11481.85 127.05 54195.70 88888.00 2012-06-17 12:37:35.750 169 11481.85 126.78 54195.65 88888.00 2012-06-17 12:37:35.875 169 11481.95 126.47 54195.62 88888.00 2012-06-17 12:37:36.000 169 11482.00 126.20 54195.57 88888.00 2012-06-17 12:37:36.125 169 11482.05 125.92 54195.57 88888.00 2012-06-17 12:37:36.250 169 11482.10 125.53 54195.50 88888.00 2012-06-17 12:37:36.375 169 11482.20 125.20 54195.47 88888.00 2012-06-17 12:37:36.500 169 11482.20 124.85 54195.47 88888.00 2012-06-17 12:37:36.625 169 11482.23 124.58 54195.43 88888.00 2012-06-17 12:37:36.750 169 11482.25 124.22 54195.38 88888.00 2012-06-17 12:37:36.875 169 11482.33 123.85 54195.30 88888.00 2012-06-17 12:37:37.000 169 11482.40 123.40 54195.25 88888.00 2012-06-17 12:37:37.125 169 11482.55 123.08 54195.20 88888.00 2012-06-17 12:37:37.250 169 11482.62 122.70 54195.18 88888.00 2012-06-17 12:37:37.375 169 11482.65 122.47 54195.12 88888.00 2012-06-17 12:37:37.500 169 11482.70 122.17 54195.07 88888.00 2012-06-17 12:37:37.625 169 11482.73 121.88 54195.00 88888.00 2012-06-17 12:37:37.750 169 11482.75 121.65 54194.90 88888.00 2012-06-17 12:37:37.875 169 11482.80 121.45 54194.80 88888.00 2012-06-17 12:37:38.000 169 11482.75 121.28 54194.75 88888.00 2012-06-17 12:37:38.125 169 11482.65 121.12 54194.70 88888.00 2012-06-17 12:37:38.250 169 11482.60 121.00 54194.62 88888.00 2012-06-17 12:37:38.375 169 11482.48 120.97 54194.53 88888.00 2012-06-17 12:37:38.500 169 11482.33 120.97 54194.43 88888.00 2012-06-17 12:37:38.625 169 11482.17 120.95 54194.40 88888.00 2012-06-17 12:37:38.750 169 11482.05 120.95 54194.32 88888.00 2012-06-17 12:37:38.875 169 11481.92 120.95 54194.22 88888.00 2012-06-17 12:37:39.000 169 11481.73 121.00 54194.12 88888.00 2012-06-17 12:37:39.125 169 11481.48 121.12 54194.05 88888.00 2012-06-17 12:37:39.250 169 11481.25 121.20 54193.95 88888.00 2012-06-17 12:37:39.375 169 11481.15 121.22 54193.88 88888.00 2012-06-17 12:37:39.500 169 11480.95 121.33 54193.78 88888.00 2012-06-17 12:37:39.625 169 11480.75 121.40 54193.70 88888.00 2012-06-17 12:37:39.750 169 11480.60 121.47 54193.60 88888.00 2012-06-17 12:37:39.875 169 11480.50 121.55 54193.53 88888.00 2012-06-17 12:37:40.000 169 11480.38 121.65 54193.45 88888.00 2012-06-17 12:37:40.125 169 11480.20 121.70 54193.35 88888.00 2012-06-17 12:37:40.250 169 11480.05 121.75 54193.28 88888.00 2012-06-17 12:37:40.375 169 11479.95 121.80 54193.22 88888.00 2012-06-17 12:37:40.500 169 11479.85 121.83 54193.15 88888.00 2012-06-17 12:37:40.625 169 11479.73 121.85 54193.07 88888.00 2012-06-17 12:37:40.750 169 11479.67 121.85 54193.05 88888.00 2012-06-17 12:37:40.875 169 11479.58 121.78 54193.00 88888.00 2012-06-17 12:37:41.000 169 11479.45 121.67 54192.93 88888.00 2012-06-17 12:37:41.125 169 11479.38 121.60 54192.88 88888.00 2012-06-17 12:37:41.250 169 11479.33 121.45 54192.85 88888.00 2012-06-17 12:37:41.375 169 11479.27 121.30 54192.80 88888.00 2012-06-17 12:37:41.500 169 11479.23 121.15 54192.78 88888.00 2012-06-17 12:37:41.625 169 11479.15 120.97 54192.78 88888.00 2012-06-17 12:37:41.750 169 11479.02 120.80 54192.72 88888.00 2012-06-17 12:37:41.875 169 11478.92 120.60 54192.72 88888.00 2012-06-17 12:37:42.000 169 11478.83 120.40 54192.75 88888.00 2012-06-17 12:37:42.125 169 11478.65 120.17 54192.72 88888.00 2012-06-17 12:37:42.250 169 11478.50 119.95 54192.72 88888.00 2012-06-17 12:37:42.375 169 11478.35 119.75 54192.75 88888.00 2012-06-17 12:37:42.500 169 11478.10 119.58 54192.78 88888.00 2012-06-17 12:37:42.625 169 11477.85 119.33 54192.78 88888.00 2012-06-17 12:37:42.750 169 11477.55 119.12 54192.78 88888.00 2012-06-17 12:37:42.875 169 11477.38 118.92 54192.80 88888.00 2012-06-17 12:37:43.000 169 11477.23 118.70 54192.78 88888.00 2012-06-17 12:37:43.125 169 11477.02 118.50 54192.80 88888.00 2012-06-17 12:37:43.250 169 11476.73 118.38 54192.85 88888.00 2012-06-17 12:37:43.375 169 11476.50 118.28 54192.85 88888.00 2012-06-17 12:37:43.500 169 11476.25 118.15 54192.88 88888.00 2012-06-17 12:37:43.625 169 11475.98 118.05 54192.93 88888.00 2012-06-17 12:37:43.750 169 11475.77 117.95 54192.90 88888.00 2012-06-17 12:37:43.875 169 11475.55 117.95 54192.90 88888.00 2012-06-17 12:37:44.000 169 11475.33 117.88 54192.90 88888.00 2012-06-17 12:37:44.125 169 11475.10 117.88 54192.90 88888.00 2012-06-17 12:37:44.250 169 11474.88 117.90 54192.93 88888.00 2012-06-17 12:37:44.375 169 11474.70 117.97 54192.93 88888.00 2012-06-17 12:37:44.500 169 11474.50 118.03 54192.88 88888.00 2012-06-17 12:37:44.625 169 11474.38 118.15 54192.90 88888.00 2012-06-17 12:37:44.750 169 11474.20 118.33 54192.90 88888.00 2012-06-17 12:37:44.875 169 11473.98 118.45 54192.90 88888.00 2012-06-17 12:37:45.000 169 11473.80 118.67 54192.90 88888.00 2012-06-17 12:37:45.125 169 11473.60 118.88 54192.90 88888.00 2012-06-17 12:37:45.250 169 11473.40 119.15 54192.88 88888.00 2012-06-17 12:37:45.375 169 11473.17 119.35 54192.85 88888.00 2012-06-17 12:37:45.500 169 11472.88 119.67 54192.85 88888.00 2012-06-17 12:37:45.625 169 11472.70 119.97 54192.80 88888.00 2012-06-17 12:37:45.750 169 11472.50 120.30 54192.80 88888.00 2012-06-17 12:37:45.875 169 11472.23 120.67 54192.80 88888.00 2012-06-17 12:37:46.000 169 11472.02 120.97 54192.78 88888.00 2012-06-17 12:37:46.125 169 11471.80 121.35 54192.80 88888.00 2012-06-17 12:37:46.250 169 11471.40 121.78 54192.82 88888.00 2012-06-17 12:37:46.375 169 11471.08 122.12 54192.80 88888.00 2012-06-17 12:37:46.500 169 11470.65 122.50 54192.80 88888.00 2012-06-17 12:37:46.625 169 11470.25 122.97 54192.80 88888.00 2012-06-17 12:37:46.750 169 11469.80 123.40 54192.78 88888.00 2012-06-17 12:37:46.875 169 11469.40 123.80 54192.80 88888.00 2012-06-17 12:37:47.000 169 11469.00 124.20 54192.78 88888.00 2012-06-17 12:37:47.125 169 11468.62 124.65 54192.80 88888.00 2012-06-17 12:37:47.250 169 11468.15 125.08 54192.78 88888.00 2012-06-17 12:37:47.375 169 11467.83 125.35 54192.80 88888.00 2012-06-17 12:37:47.500 169 11467.40 125.62 54192.78 88888.00 2012-06-17 12:37:47.625 169 11467.00 125.92 54192.78 88888.00 2012-06-17 12:37:47.750 169 11466.70 126.17 54192.78 88888.00 2012-06-17 12:37:47.875 169 11466.42 126.40 54192.80 88888.00 2012-06-17 12:37:48.000 169 11466.15 126.60 54192.80 88888.00 2012-06-17 12:37:48.125 169 11465.83 126.75 54192.80 88888.00 2012-06-17 12:37:48.250 169 11465.52 126.90 54192.82 88888.00 2012-06-17 12:37:48.375 169 11465.27 127.05 54192.82 88888.00 2012-06-17 12:37:48.500 169 11465.00 127.20 54192.85 88888.00 2012-06-17 12:37:48.625 169 11464.77 127.30 54192.88 88888.00 2012-06-17 12:37:48.750 169 11464.52 127.42 54192.93 88888.00 2012-06-17 12:37:48.875 169 11464.27 127.53 54192.95 88888.00 2012-06-17 12:37:49.000 169 11464.02 127.60 54192.97 88888.00 2012-06-17 12:37:49.125 169 11463.83 127.67 54193.03 88888.00 2012-06-17 12:37:49.250 169 11463.60 127.70 54193.10 88888.00 2012-06-17 12:37:49.375 169 11463.40 127.70 54193.10 88888.00 2012-06-17 12:37:49.500 169 11463.10 127.67 54193.15 88888.00 2012-06-17 12:37:49.625 169 11462.80 127.67 54193.20 88888.00 2012-06-17 12:37:49.750 169 11462.62 127.65 54193.22 88888.00 2012-06-17 12:37:49.875 169 11462.42 127.62 54193.30 88888.00 2012-06-17 12:37:50.000 169 11462.20 127.58 54193.32 88888.00 2012-06-17 12:37:50.125 169 11461.98 127.50 54193.40 88888.00 2012-06-17 12:37:50.250 169 11461.70 127.42 54193.47 88888.00 2012-06-17 12:37:50.375 169 11461.48 127.42 54193.50 88888.00 2012-06-17 12:37:50.500 169 11461.20 127.38 54193.57 88888.00 2012-06-17 12:37:50.625 169 11460.90 127.35 54193.62 88888.00 2012-06-17 12:37:50.750 169 11460.65 127.30 54193.68 88888.00 2012-06-17 12:37:50.875 169 11460.30 127.25 54193.72 88888.00 2012-06-17 12:37:51.000 169 11460.02 127.20 54193.80 88888.00 2012-06-17 12:37:51.125 169 11459.77 127.15 54193.85 88888.00 2012-06-17 12:37:51.250 169 11459.52 127.05 54193.95 88888.00 2012-06-17 12:37:51.375 169 11459.30 126.92 54194.00 88888.00 2012-06-17 12:37:51.500 169 11459.00 126.80 54194.03 88888.00 2012-06-17 12:37:51.625 169 11458.60 126.67 54194.05 88888.00 2012-06-17 12:37:51.750 169 11458.30 126.53 54194.10 88888.00 2012-06-17 12:37:51.875 169 11457.98 126.38 54194.18 88888.00 2012-06-17 12:37:52.000 169 11457.67 126.22 54194.22 88888.00 2012-06-17 12:37:52.125 169 11457.35 126.12 54194.28 88888.00 2012-06-17 12:37:52.250 169 11456.98 126.00 54194.32 88888.00 2012-06-17 12:37:52.375 169 11456.70 125.90 54194.35 88888.00 2012-06-17 12:37:52.500 169 11456.35 125.80 54194.38 88888.00 2012-06-17 12:37:52.625 169 11456.08 125.75 54194.38 88888.00 2012-06-17 12:37:52.750 169 11455.80 125.70 54194.40 88888.00 2012-06-17 12:37:52.875 169 11455.52 125.72 54194.43 88888.00 2012-06-17 12:37:53.000 169 11455.25 125.70 54194.43 88888.00 2012-06-17 12:37:53.125 169 11454.98 125.70 54194.43 88888.00 2012-06-17 12:37:53.250 169 11454.67 125.67 54194.45 88888.00 2012-06-17 12:37:53.375 169 11454.55 125.65 54194.45 88888.00 2012-06-17 12:37:53.500 169 11454.45 125.65 54194.47 88888.00 2012-06-17 12:37:53.625 169 11454.30 125.62 54194.45 88888.00 2012-06-17 12:37:53.750 169 11454.05 125.60 54194.45 88888.00 2012-06-17 12:37:53.875 169 11453.92 125.55 54194.47 88888.00 2012-06-17 12:37:54.000 169 11453.80 125.50 54194.47 88888.00 2012-06-17 12:37:54.125 169 11453.65 125.40 54194.47 88888.00 2012-06-17 12:37:54.250 169 11453.55 125.25 54194.47 88888.00 2012-06-17 12:37:54.375 169 11453.50 125.15 54194.47 88888.00 2012-06-17 12:37:54.500 169 11453.35 124.95 54194.47 88888.00 2012-06-17 12:37:54.625 169 11453.20 124.78 54194.47 88888.00 2012-06-17 12:37:54.750 169 11453.17 124.58 54194.50 88888.00 2012-06-17 12:37:54.875 169 11453.15 124.35 54194.55 88888.00 2012-06-17 12:37:55.000 169 11453.02 124.12 54194.57 88888.00 2012-06-17 12:37:55.125 169 11452.80 123.92 54194.60 88888.00 2012-06-17 12:37:55.250 169 11452.55 123.58 54194.65 88888.00 2012-06-17 12:37:55.375 169 11452.45 123.33 54194.68 88888.00 2012-06-17 12:37:55.500 169 11452.30 123.00 54194.75 88888.00 2012-06-17 12:37:55.625 169 11452.08 122.65 54194.80 88888.00 2012-06-17 12:37:55.750 169 11451.95 122.35 54194.88 88888.00 2012-06-17 12:37:55.875 169 11451.83 121.97 54194.93 88888.00 2012-06-17 12:37:56.000 169 11451.73 121.60 54195.00 88888.00 2012-06-17 12:37:56.125 169 11451.60 121.17 54195.03 88888.00 2012-06-17 12:37:56.250 169 11451.48 120.70 54195.10 88888.00 2012-06-17 12:37:56.375 169 11451.38 120.45 54195.18 88888.00 2012-06-17 12:37:56.500 169 11451.20 120.12 54195.25 88888.00 2012-06-17 12:37:56.625 169 11450.92 119.80 54195.30 88888.00 2012-06-17 12:37:56.750 169 11450.75 119.53 54195.38 88888.00 2012-06-17 12:37:56.875 169 11450.52 119.33 54195.47 88888.00 2012-06-17 12:37:57.000 169 11450.25 119.17 54195.53 88888.00 2012-06-17 12:37:57.125 169 11449.98 119.05 54195.62 88888.00 2012-06-17 12:37:57.250 169 11449.67 118.92 54195.70 88888.00 2012-06-17 12:37:57.375 169 11449.42 118.90 54195.75 88888.00 2012-06-17 12:37:57.500 169 11449.08 118.88 54195.80 88888.00 2012-06-17 12:37:57.625 169 11448.80 118.88 54195.85 88888.00 2012-06-17 12:37:57.750 169 11448.60 118.85 54195.90 88888.00 2012-06-17 12:37:57.875 169 11448.38 118.85 54195.95 88888.00 2012-06-17 12:37:58.000 169 11448.08 118.85 54196.00 88888.00 2012-06-17 12:37:58.125 169 11447.75 118.88 54196.03 88888.00 2012-06-17 12:37:58.250 169 11447.48 118.83 54196.05 88888.00 2012-06-17 12:37:58.375 169 11447.38 118.80 54196.10 88888.00 2012-06-17 12:37:58.500 169 11447.23 118.72 54196.10 88888.00 2012-06-17 12:37:58.625 169 11447.12 118.67 54196.18 88888.00 2012-06-17 12:37:58.750 169 11446.95 118.58 54196.20 88888.00 2012-06-17 12:37:58.875 169 11446.77 118.45 54196.25 88888.00 2012-06-17 12:37:59.000 169 11446.62 118.30 54196.28 88888.00 2012-06-17 12:37:59.125 169 11446.48 118.08 54196.32 88888.00 2012-06-17 12:37:59.250 169 11446.40 117.75 54196.40 88888.00 2012-06-17 12:37:59.375 169 11446.38 117.50 54196.43 88888.00 2012-06-17 12:37:59.500 169 11446.33 117.08 54196.50 88888.00 2012-06-17 12:37:59.625 169 11446.33 116.62 54196.57 88888.00 2012-06-17 12:37:59.750 169 11446.30 116.10 54196.65 88888.00 2012-06-17 12:37:59.875 169 11446.35 115.58 54196.72 88888.00 2012-06-17 12:38:00.000 169 11446.33 115.00 54196.80 88888.00 2012-06-17 12:38:00.125 169 11446.35 114.40 54196.93 88888.00 2012-06-17 12:38:00.250 169 11446.35 113.70 54197.07 88888.00 2012-06-17 12:38:00.375 169 11446.35 113.15 54197.12 88888.00 2012-06-17 12:38:00.500 169 11446.30 112.53 54197.28 88888.00 2012-06-17 12:38:00.625 169 11446.20 111.90 54197.45 88888.00 2012-06-17 12:38:00.750 169 11446.08 111.20 54197.57 88888.00 2012-06-17 12:38:00.875 169 11446.05 110.45 54197.75 88888.00 2012-06-17 12:38:01.000 169 11446.08 109.67 54197.88 88888.00 2012-06-17 12:38:01.125 169 11446.02 108.95 54198.07 88888.00 2012-06-17 12:38:01.250 169 11445.98 108.05 54198.28 88888.00 2012-06-17 12:38:01.375 169 11445.95 107.42 54198.43 88888.00 2012-06-17 12:38:01.500 169 11445.98 106.65 54198.60 88888.00 2012-06-17 12:38:01.625 169 11445.92 105.92 54198.78 88888.00 2012-06-17 12:38:01.750 169 11445.83 105.20 54198.93 88888.00 2012-06-17 12:38:01.875 169 11445.73 104.53 54199.12 88888.00 2012-06-17 12:38:02.000 169 11445.60 103.85 54199.25 88888.00 2012-06-17 12:38:02.125 169 11445.48 103.28 54199.45 88888.00 2012-06-17 12:38:02.250 169 11445.25 102.65 54199.65 88888.00 2012-06-17 12:38:02.375 169 11445.05 102.28 54199.80 88888.00 2012-06-17 12:38:02.500 169 11444.83 101.78 54200.00 88888.00 2012-06-17 12:38:02.625 169 11444.60 101.35 54200.12 88888.00 2012-06-17 12:38:02.750 169 11444.30 100.92 54200.25 88888.00 2012-06-17 12:38:02.875 169 11444.10 100.55 54200.43 88888.00 2012-06-17 12:38:03.000 169 11443.92 100.15 54200.55 88888.00 2012-06-17 12:38:03.125 169 11443.65 99.85 54200.70 88888.00 2012-06-17 12:38:03.250 169 11443.40 99.45 54200.80 88888.00 2012-06-17 12:38:03.375 169 11443.20 99.22 54200.90 88888.00 2012-06-17 12:38:03.500 169 11442.92 98.97 54201.03 88888.00 2012-06-17 12:38:03.625 169 11442.60 98.78 54201.18 88888.00 2012-06-17 12:38:03.750 169 11442.25 98.50 54201.28 88888.00 2012-06-17 12:38:03.875 169 11441.85 98.35 54201.40 88888.00 2012-06-17 12:38:04.000 169 11441.45 98.20 54201.53 88888.00 2012-06-17 12:38:04.125 169 11441.12 98.05 54201.62 88888.00 2012-06-17 12:38:04.250 169 11440.77 97.85 54201.72 88888.00 2012-06-17 12:38:04.375 169 11440.42 97.70 54201.80 88888.00 2012-06-17 12:38:04.500 169 11440.05 97.53 54201.90 88888.00 2012-06-17 12:38:04.625 169 11439.65 97.38 54202.00 88888.00 2012-06-17 12:38:04.750 169 11439.27 97.22 54202.12 88888.00 2012-06-17 12:38:04.875 169 11438.98 97.10 54202.22 88888.00 2012-06-17 12:38:05.000 169 11438.62 96.97 54202.32 88888.00 2012-06-17 12:38:05.125 169 11438.17 96.83 54202.40 88888.00 2012-06-17 12:38:05.250 169 11437.67 96.67 54202.50 88888.00 2012-06-17 12:38:05.375 169 11437.30 96.60 54202.57 88888.00 2012-06-17 12:38:05.500 169 11436.92 96.47 54202.68 88888.00 2012-06-17 12:38:05.625 169 11436.58 96.38 54202.75 88888.00 2012-06-17 12:38:05.750 169 11436.20 96.28 54202.82 88888.00 2012-06-17 12:38:05.875 169 11435.90 96.17 54202.88 88888.00 2012-06-17 12:38:06.000 169 11435.62 96.08 54202.90 88888.00 2012-06-17 12:38:06.125 169 11435.35 95.97 54203.00 88888.00 2012-06-17 12:38:06.250 169 11435.10 95.88 54203.07 88888.00 2012-06-17 12:38:06.375 169 11434.85 95.78 54203.12 88888.00 2012-06-17 12:38:06.500 169 11434.58 95.72 54203.18 88888.00 2012-06-17 12:38:06.625 169 11434.33 95.65 54203.20 88888.00 2012-06-17 12:38:06.750 169 11434.08 95.60 54203.25 88888.00 2012-06-17 12:38:06.875 169 11433.90 95.50 54203.28 88888.00 2012-06-17 12:38:07.000 169 11433.77 95.38 54203.32 88888.00 2012-06-17 12:38:07.125 169 11433.58 95.25 54203.35 88888.00 2012-06-17 12:38:07.250 169 11433.38 95.12 54203.35 88888.00 2012-06-17 12:38:07.375 169 11433.27 95.00 54203.38 88888.00 2012-06-17 12:38:07.500 169 11433.20 94.85 54203.40 88888.00 2012-06-17 12:38:07.625 169 11433.05 94.72 54203.45 88888.00 2012-06-17 12:38:07.750 169 11433.00 94.60 54203.45 88888.00 2012-06-17 12:38:07.875 169 11432.95 94.45 54203.50 88888.00 2012-06-17 12:38:08.000 169 11432.95 94.25 54203.50 88888.00 2012-06-17 12:38:08.125 169 11432.88 94.05 54203.53 88888.00 2012-06-17 12:38:08.250 169 11432.85 93.78 54203.55 88888.00 2012-06-17 12:38:08.375 169 11432.83 93.58 54203.53 88888.00 2012-06-17 12:38:08.500 169 11432.80 93.30 54203.55 88888.00 2012-06-17 12:38:08.625 169 11432.80 93.05 54203.55 88888.00 2012-06-17 12:38:08.750 169 11432.80 92.75 54203.60 88888.00 2012-06-17 12:38:08.875 169 11432.83 92.45 54203.65 88888.00 2012-06-17 12:38:09.000 169 11432.83 92.12 54203.70 88888.00 2012-06-17 12:38:09.125 169 11432.83 91.90 54203.80 88888.00 2012-06-17 12:38:09.250 169 11432.85 91.60 54203.88 88888.00 2012-06-17 12:38:09.375 169 11432.85 91.35 54203.90 88888.00 2012-06-17 12:38:09.500 169 11432.73 91.12 54203.95 88888.00 2012-06-17 12:38:09.625 169 11432.58 90.85 54204.05 88888.00 2012-06-17 12:38:09.750 169 11432.48 90.62 54204.12 88888.00 2012-06-17 12:38:09.875 169 11432.35 90.40 54204.22 88888.00 2012-06-17 12:38:10.000 169 11432.23 90.22 54204.32 88888.00 2012-06-17 12:38:10.125 169 11432.12 90.05 54204.47 88888.00 2012-06-17 12:38:10.250 169 11431.98 89.80 54204.60 88888.00 2012-06-17 12:38:10.375 169 11431.83 89.67 54204.68 88888.00 2012-06-17 12:38:10.500 169 11431.67 89.50 54204.78 88888.00 2012-06-17 12:38:10.625 169 11431.50 89.30 54204.88 88888.00 2012-06-17 12:38:10.750 169 11431.27 89.08 54205.00 88888.00 2012-06-17 12:38:10.875 169 11431.12 88.88 54205.12 88888.00 2012-06-17 12:38:11.000 169 11430.95 88.65 54205.25 88888.00 2012-06-17 12:38:11.125 169 11430.77 88.40 54205.38 88888.00 2012-06-17 12:38:11.250 169 11430.55 88.08 54205.55 88888.00 2012-06-17 12:38:11.375 169 11430.40 87.88 54205.62 88888.00 2012-06-17 12:38:11.500 169 11430.20 87.58 54205.75 88888.00 2012-06-17 12:38:11.625 169 11429.92 87.30 54205.90 88888.00 2012-06-17 12:38:11.750 169 11429.73 87.03 54206.07 88888.00 2012-06-17 12:38:11.875 169 11429.55 86.70 54206.20 88888.00 2012-06-17 12:38:12.000 169 11429.30 86.35 54206.32 88888.00 2012-06-17 12:38:12.125 169 11429.08 86.00 54206.45 88888.00 2012-06-17 12:38:12.250 169 11428.88 85.62 54206.60 88888.00 2012-06-17 12:38:12.375 169 11428.70 85.35 54206.72 88888.00 2012-06-17 12:38:12.500 169 11428.50 85.08 54206.85 88888.00 2012-06-17 12:38:12.625 169 11428.23 84.80 54206.97 88888.00 2012-06-17 12:38:12.750 169 11427.92 84.62 54207.12 88888.00 2012-06-17 12:38:12.875 169 11427.62 84.47 54207.22 88888.00 2012-06-17 12:38:13.000 169 11427.35 84.38 54207.32 88888.00 2012-06-17 12:38:13.125 169 11427.08 84.30 54207.47 88888.00 2012-06-17 12:38:13.250 169 11426.65 84.25 54207.62 88888.00 2012-06-17 12:38:13.375 169 11426.38 84.25 54207.72 88888.00 2012-06-17 12:38:13.500 169 11426.05 84.25 54207.85 88888.00 2012-06-17 12:38:13.625 169 11425.73 84.28 54207.97 88888.00 2012-06-17 12:38:13.750 169 11425.40 84.35 54208.07 88888.00 2012-06-17 12:38:13.875 169 11425.08 84.40 54208.20 88888.00 2012-06-17 12:38:14.000 169 11424.67 84.47 54208.30 88888.00 2012-06-17 12:38:14.125 169 11424.23 84.58 54208.45 88888.00 2012-06-17 12:38:14.250 169 11423.75 84.70 54208.62 88888.00 2012-06-17 12:38:14.375 169 11423.40 84.78 54208.75 88888.00 2012-06-17 12:38:14.500 169 11423.02 84.88 54208.85 88888.00 2012-06-17 12:38:14.625 169 11422.62 85.00 54208.97 88888.00 2012-06-17 12:38:14.750 169 11422.25 85.10 54209.15 88888.00 2012-06-17 12:38:14.875 169 11421.83 85.20 54209.30 88888.00 2012-06-17 12:38:15.000 169 11421.50 85.22 54209.47 88888.00 2012-06-17 12:38:15.125 169 11421.10 85.25 54209.62 88888.00 2012-06-17 12:38:15.250 169 11420.65 85.28 54209.80 88888.00 2012-06-17 12:38:15.375 169 11420.25 85.30 54209.90 88888.00 2012-06-17 12:38:15.500 169 11419.88 85.28 54210.03 88888.00 2012-06-17 12:38:15.625 169 11419.48 85.30 54210.20 88888.00 2012-06-17 12:38:15.750 169 11419.12 85.28 54210.35 88888.00 2012-06-17 12:38:15.875 169 11418.85 85.17 54210.47 88888.00 2012-06-17 12:38:16.000 169 11418.45 85.12 54210.60 88888.00 2012-06-17 12:38:16.125 169 11418.05 85.03 54210.78 88888.00 2012-06-17 12:38:16.250 169 11417.65 84.85 54210.97 88888.00 2012-06-17 12:38:16.375 169 11417.33 84.72 54211.10 88888.00 2012-06-17 12:38:16.500 169 11416.92 84.55 54211.22 88888.00 2012-06-17 12:38:16.625 169 11416.55 84.33 54211.38 88888.00 2012-06-17 12:38:16.750 169 11416.10 84.12 54211.57 88888.00 2012-06-17 12:38:16.875 169 11415.70 83.95 54211.75 88888.00 2012-06-17 12:38:17.000 169 11415.33 83.80 54211.93 88888.00 2012-06-17 12:38:17.125 169 11414.95 83.60 54212.05 88888.00 2012-06-17 12:38:17.250 169 11414.48 83.40 54212.30 88888.00 2012-06-17 12:38:17.375 169 11414.02 83.25 54212.45 88888.00 2012-06-17 12:38:17.500 169 11413.55 83.08 54212.65 88888.00 2012-06-17 12:38:17.625 169 11413.10 82.85 54212.82 88888.00 2012-06-17 12:38:17.750 169 11412.73 82.62 54213.00 88888.00 2012-06-17 12:38:17.875 169 11412.33 82.35 54213.20 88888.00 2012-06-17 12:38:18.000 169 11411.95 82.05 54213.40 88888.00 2012-06-17 12:38:18.125 169 11411.55 81.70 54213.57 88888.00 2012-06-17 12:38:18.250 169 11411.20 81.28 54213.78 88888.00 2012-06-17 12:38:18.375 169 11410.92 80.90 54213.93 88888.00 2012-06-17 12:38:18.500 169 11410.65 80.50 54214.12 88888.00 2012-06-17 12:38:18.625 169 11410.42 80.08 54214.32 88888.00 2012-06-17 12:38:18.750 169 11410.33 79.62 54214.50 88888.00 2012-06-17 12:38:18.875 169 11410.20 79.12 54214.68 88888.00 2012-06-17 12:38:19.000 169 11410.08 78.58 54214.88 88888.00 2012-06-17 12:38:19.125 169 11410.05 78.03 54215.05 88888.00 2012-06-17 12:38:19.250 169 11409.95 77.38 54215.22 88888.00 2012-06-17 12:38:19.375 169 11409.95 76.92 54215.40 88888.00 2012-06-17 12:38:19.500 169 11409.95 76.38 54215.57 88888.00 2012-06-17 12:38:19.625 169 11409.92 75.83 54215.78 88888.00 2012-06-17 12:38:19.750 169 11409.98 75.28 54215.97 88888.00 2012-06-17 12:38:19.875 169 11410.05 74.75 54216.10 88888.00 2012-06-17 12:38:20.000 169 11410.05 74.25 54216.25 88888.00 2012-06-17 12:38:20.125 169 11410.08 73.80 54216.43 88888.00 2012-06-17 12:38:20.250 169 11410.17 73.25 54216.62 88888.00 2012-06-17 12:38:20.375 169 11410.30 72.83 54216.75 88888.00 2012-06-17 12:38:20.500 169 11410.35 72.38 54216.90 88888.00 2012-06-17 12:38:20.625 169 11410.40 71.88 54217.05 88888.00 2012-06-17 12:38:20.750 169 11410.42 71.40 54217.22 88888.00 2012-06-17 12:38:20.875 169 11410.48 70.95 54217.40 88888.00 2012-06-17 12:38:21.000 169 11410.50 70.42 54217.55 88888.00 2012-06-17 12:38:21.125 169 11410.52 69.92 54217.70 88888.00 2012-06-17 12:38:21.250 169 11410.48 69.40 54217.90 88888.00 2012-06-17 12:38:21.375 169 11410.48 69.00 54218.07 88888.00 2012-06-17 12:38:21.500 169 11410.50 68.50 54218.28 88888.00 2012-06-17 12:38:21.625 169 11410.42 68.05 54218.40 88888.00 2012-06-17 12:38:21.750 169 11410.35 67.62 54218.55 88888.00 2012-06-17 12:38:21.875 169 11410.20 67.22 54218.70 88888.00 2012-06-17 12:38:22.000 169 11410.08 66.83 54218.85 88888.00 2012-06-17 12:38:22.125 169 11409.95 66.38 54219.00 88888.00 2012-06-17 12:38:22.250 169 11409.92 65.92 54219.18 88888.00 2012-06-17 12:38:22.375 169 11409.95 65.65 54219.30 88888.00 2012-06-17 12:38:22.500 169 11409.95 65.28 54219.47 88888.00 2012-06-17 12:38:22.625 169 11409.88 64.88 54219.60 88888.00 2012-06-17 12:38:22.750 169 11409.85 64.55 54219.75 88888.00 2012-06-17 12:38:22.875 169 11409.88 64.22 54219.90 88888.00 2012-06-17 12:38:23.000 169 11409.90 63.83 54220.03 88888.00 2012-06-17 12:38:23.125 169 11409.92 63.45 54220.15 88888.00 2012-06-17 12:38:23.250 169 11409.98 63.08 54220.32 88888.00 2012-06-17 12:38:23.375 169 11410.12 62.77 54220.43 88888.00 2012-06-17 12:38:23.500 169 11410.25 62.42 54220.57 88888.00 2012-06-17 12:38:23.625 169 11410.38 62.05 54220.75 88888.00 2012-06-17 12:38:23.750 169 11410.55 61.67 54220.90 88888.00 2012-06-17 12:38:23.875 169 11410.77 61.30 54221.07 88888.00 2012-06-17 12:38:24.000 169 11410.88 60.85 54221.20 88888.00 2012-06-17 12:38:24.125 169 11411.02 60.42 54221.40 88888.00 2012-06-17 12:38:24.250 169 11411.17 60.00 54221.60 88888.00 2012-06-17 12:38:24.375 169 11411.27 59.67 54221.72 88888.00 2012-06-17 12:38:24.500 169 11411.40 59.23 54221.90 88888.00 2012-06-17 12:38:24.625 169 11411.58 58.77 54222.12 88888.00 2012-06-17 12:38:24.750 169 11411.67 58.35 54222.35 88888.00 2012-06-17 12:38:24.875 169 11411.83 57.92 54222.55 88888.00 2012-06-17 12:38:25.000 169 11412.00 57.48 54222.72 88888.00 2012-06-17 12:38:25.125 169 11412.12 57.00 54222.95 88888.00 2012-06-17 12:38:25.250 169 11412.17 56.42 54223.22 88888.00 2012-06-17 12:38:25.375 169 11412.25 56.00 54223.43 88888.00 2012-06-17 12:38:25.500 169 11412.35 55.42 54223.65 88888.00 2012-06-17 12:38:25.625 169 11412.40 54.92 54223.85 88888.00 2012-06-17 12:38:25.750 169 11412.35 54.38 54224.07 88888.00 2012-06-17 12:38:25.875 169 11412.23 53.88 54224.32 88888.00 2012-06-17 12:38:26.000 169 11412.20 53.40 54224.57 88888.00 2012-06-17 12:38:26.125 169 11412.10 52.92 54224.82 88888.00 2012-06-17 12:38:26.250 169 11411.85 52.33 54225.12 88888.00 2012-06-17 12:38:26.375 169 11411.67 51.95 54225.30 88888.00 2012-06-17 12:38:26.500 169 11411.50 51.55 54225.57 88888.00 2012-06-17 12:38:26.625 169 11411.42 51.15 54225.80 88888.00 2012-06-17 12:38:26.750 169 11411.25 50.67 54226.05 88888.00 2012-06-17 12:38:26.875 169 11411.12 50.30 54226.30 88888.00 2012-06-17 12:38:27.000 169 11411.00 49.90 54226.50 88888.00 2012-06-17 12:38:27.125 169 11410.88 49.55 54226.72 88888.00 2012-06-17 12:38:27.250 169 11410.75 49.15 54227.00 88888.00 2012-06-17 12:38:27.375 169 11410.60 48.85 54227.18 88888.00 2012-06-17 12:38:27.500 169 11410.45 48.55 54227.38 88888.00 2012-06-17 12:38:27.625 169 11410.33 48.25 54227.62 88888.00 2012-06-17 12:38:27.750 169 11410.20 47.95 54227.85 88888.00 2012-06-17 12:38:27.875 169 11410.08 47.67 54228.03 88888.00 2012-06-17 12:38:28.000 169 11410.00 47.38 54228.22 88888.00 2012-06-17 12:38:28.125 169 11409.98 47.12 54228.47 88888.00 2012-06-17 12:38:28.250 169 11409.85 46.80 54228.72 88888.00 2012-06-17 12:38:28.375 169 11409.85 46.55 54228.88 88888.00 2012-06-17 12:38:28.500 169 11409.88 46.30 54229.07 88888.00 2012-06-17 12:38:28.625 169 11409.83 46.00 54229.30 88888.00 2012-06-17 12:38:28.750 169 11409.77 45.67 54229.53 88888.00 2012-06-17 12:38:28.875 169 11409.77 45.33 54229.70 88888.00 2012-06-17 12:38:29.000 169 11409.80 44.95 54229.90 88888.00 2012-06-17 12:38:29.125 169 11409.83 44.62 54230.18 88888.00 2012-06-17 12:38:29.250 169 11409.88 44.15 54230.43 88888.00 2012-06-17 12:38:29.375 169 11409.95 43.85 54230.60 88888.00 2012-06-17 12:38:29.500 169 11409.95 43.42 54230.82 88888.00 2012-06-17 12:38:29.625 169 11410.00 43.05 54231.07 88888.00 2012-06-17 12:38:29.750 169 11410.12 42.65 54231.22 88888.00 2012-06-17 12:38:29.875 169 11410.27 42.33 54231.50 88888.00 2012-06-17 12:38:30.000 169 11410.38 41.98 54231.68 88888.00 2012-06-17 12:38:30.125 169 11410.50 41.62 54231.88 88888.00 2012-06-17 12:38:30.250 169 11410.70 41.20 54232.15 88888.00 2012-06-17 12:38:30.375 169 11410.83 40.92 54232.32 88888.00 2012-06-17 12:38:30.500 169 11411.05 40.62 54232.53 88888.00 2012-06-17 12:38:30.625 169 11411.27 40.25 54232.70 88888.00 2012-06-17 12:38:30.750 169 11411.60 39.92 54232.88 88888.00 2012-06-17 12:38:30.875 169 11411.83 39.50 54233.07 88888.00 2012-06-17 12:38:31.000 169 11412.02 39.15 54233.25 88888.00 2012-06-17 12:38:31.125 169 11412.23 38.80 54233.47 88888.00 2012-06-17 12:38:31.250 169 11412.42 38.38 54233.68 88888.00 2012-06-17 12:38:31.375 169 11412.67 38.05 54233.80 88888.00 2012-06-17 12:38:31.500 169 11412.92 37.70 54234.03 88888.00 2012-06-17 12:38:31.625 169 11413.10 37.38 54234.20 88888.00 2012-06-17 12:38:31.750 169 11413.23 37.02 54234.38 88888.00 2012-06-17 12:38:31.875 169 11413.35 36.70 54234.55 88888.00 2012-06-17 12:38:32.000 169 11413.42 36.30 54234.72 88888.00 2012-06-17 12:38:32.125 169 11413.50 36.00 54234.95 88888.00 2012-06-17 12:38:32.250 169 11413.60 35.70 54235.15 88888.00 2012-06-17 12:38:32.375 169 11413.73 35.45 54235.28 88888.00 2012-06-17 12:38:32.500 169 11413.73 35.23 54235.45 88888.00 2012-06-17 12:38:32.625 169 11413.80 35.02 54235.62 88888.00 2012-06-17 12:38:32.750 169 11413.90 34.88 54235.78 88888.00 2012-06-17 12:38:32.875 169 11413.95 34.73 54235.90 88888.00 2012-06-17 12:38:33.000 169 11414.00 34.55 54236.00 88888.00 2012-06-17 12:38:33.125 169 11414.02 34.42 54236.15 88888.00 2012-06-17 12:38:33.250 169 11414.10 34.30 54236.30 88888.00 2012-06-17 12:38:33.375 169 11414.20 34.25 54236.40 88888.00 2012-06-17 12:38:33.500 169 11414.17 34.12 54236.55 88888.00 2012-06-17 12:38:33.625 169 11414.20 34.08 54236.68 88888.00 2012-06-17 12:38:33.750 169 11414.33 33.92 54236.78 88888.00 2012-06-17 12:38:33.875 169 11414.42 33.80 54236.88 88888.00 2012-06-17 12:38:34.000 169 11414.45 33.70 54236.97 88888.00 2012-06-17 12:38:34.125 169 11414.52 33.60 54237.12 88888.00 2012-06-17 12:38:34.250 169 11414.58 33.45 54237.28 88888.00 2012-06-17 12:38:34.375 169 11414.70 33.38 54237.35 88888.00 2012-06-17 12:38:34.500 169 11414.90 33.25 54237.47 88888.00 2012-06-17 12:38:34.625 169 11415.10 33.08 54237.57 88888.00 2012-06-17 12:38:34.750 169 11415.30 32.88 54237.68 88888.00 2012-06-17 12:38:34.875 169 11415.60 32.70 54237.82 88888.00 2012-06-17 12:38:35.000 169 11415.88 32.52 54237.95 88888.00 2012-06-17 12:38:35.125 169 11416.05 32.27 54238.10 88888.00 2012-06-17 12:38:35.250 169 11416.33 32.02 54238.28 88888.00 2012-06-17 12:38:35.375 169 11416.62 31.80 54238.38 88888.00 2012-06-17 12:38:35.500 169 11416.85 31.55 54238.50 88888.00 2012-06-17 12:38:35.625 169 11417.12 31.27 54238.62 88888.00 2012-06-17 12:38:35.750 169 11417.30 31.10 54238.80 88888.00 2012-06-17 12:38:35.875 169 11417.45 30.90 54238.97 88888.00 2012-06-17 12:38:36.000 169 11417.55 30.82 54239.15 88888.00 2012-06-17 12:38:36.125 169 11417.67 30.65 54239.30 88888.00 2012-06-17 12:38:36.250 169 11417.73 30.48 54239.47 88888.00 2012-06-17 12:38:36.375 169 11417.85 30.38 54239.62 88888.00 2012-06-17 12:38:36.500 169 11417.98 30.25 54239.78 88888.00 2012-06-17 12:38:36.625 169 11417.92 30.10 54239.93 88888.00 2012-06-17 12:38:36.750 169 11417.83 30.00 54240.07 88888.00 2012-06-17 12:38:36.875 169 11417.85 29.93 54240.22 88888.00 2012-06-17 12:38:37.000 169 11417.83 29.85 54240.40 88888.00 2012-06-17 12:38:37.125 169 11417.70 29.70 54240.60 88888.00 2012-06-17 12:38:37.250 169 11417.58 29.62 54240.75 88888.00 2012-06-17 12:38:37.375 169 11417.40 29.57 54240.85 88888.00 2012-06-17 12:38:37.500 169 11417.17 29.55 54241.03 88888.00 2012-06-17 12:38:37.625 169 11417.00 29.50 54241.20 88888.00 2012-06-17 12:38:37.750 169 11416.83 29.50 54241.38 88888.00 2012-06-17 12:38:37.875 169 11416.62 29.45 54241.53 88888.00 2012-06-17 12:38:38.000 169 11416.40 29.40 54241.65 88888.00 2012-06-17 12:38:38.125 169 11416.30 29.35 54241.82 88888.00 2012-06-17 12:38:38.250 169 11416.15 29.25 54242.00 88888.00 2012-06-17 12:38:38.375 169 11415.98 29.20 54242.10 88888.00 2012-06-17 12:38:38.500 169 11415.92 29.10 54242.20 88888.00 2012-06-17 12:38:38.625 169 11415.88 29.00 54242.32 88888.00 2012-06-17 12:38:38.750 169 11415.92 28.90 54242.43 88888.00 2012-06-17 12:38:38.875 169 11415.98 28.77 54242.55 88888.00 2012-06-17 12:38:39.000 169 11416.02 28.65 54242.68 88888.00 2012-06-17 12:38:39.125 169 11416.08 28.52 54242.85 88888.00 2012-06-17 12:38:39.250 169 11416.08 28.35 54243.00 88888.00 2012-06-17 12:38:39.375 169 11416.15 28.25 54243.07 88888.00 2012-06-17 12:38:39.500 169 11416.27 28.12 54243.18 88888.00 2012-06-17 12:38:39.625 169 11416.42 28.00 54243.28 88888.00 2012-06-17 12:38:39.750 169 11416.60 27.93 54243.40 88888.00 2012-06-17 12:38:39.875 169 11416.77 27.88 54243.53 88888.00 2012-06-17 12:38:40.000 169 11416.90 27.85 54243.62 88888.00 2012-06-17 12:38:40.125 169 11417.05 27.77 54243.75 88888.00 2012-06-17 12:38:40.250 169 11417.17 27.70 54243.93 88888.00 2012-06-17 12:38:40.375 169 11417.25 27.62 54244.00 88888.00 2012-06-17 12:38:40.500 169 11417.33 27.60 54244.12 88888.00 2012-06-17 12:38:40.625 169 11417.45 27.55 54244.28 88888.00 2012-06-17 12:38:40.750 169 11417.52 27.55 54244.40 88888.00 2012-06-17 12:38:40.875 169 11417.60 27.52 54244.55 88888.00 2012-06-17 12:38:41.000 169 11417.58 27.45 54244.70 88888.00 2012-06-17 12:38:41.125 169 11417.60 27.48 54244.82 88888.00 2012-06-17 12:38:41.250 169 11417.67 27.40 54245.00 88888.00 2012-06-17 12:38:41.375 169 11417.70 27.38 54245.12 88888.00 2012-06-17 12:38:41.500 169 11417.70 27.40 54245.28 88888.00 2012-06-17 12:38:41.625 169 11417.65 27.40 54245.43 88888.00 2012-06-17 12:38:41.750 169 11417.65 27.43 54245.57 88888.00 2012-06-17 12:38:41.875 169 11417.62 27.45 54245.68 88888.00 2012-06-17 12:38:42.000 169 11417.58 27.48 54245.80 88888.00 2012-06-17 12:38:42.125 169 11417.52 27.55 54246.00 88888.00 2012-06-17 12:38:42.250 169 11417.38 27.60 54246.18 88888.00 2012-06-17 12:38:42.375 169 11417.23 27.65 54246.30 88888.00 2012-06-17 12:38:42.500 169 11417.08 27.75 54246.47 88888.00 2012-06-17 12:38:42.625 169 11416.90 27.82 54246.65 88888.00 2012-06-17 12:38:42.750 169 11416.80 27.85 54246.80 88888.00 2012-06-17 12:38:42.875 169 11416.67 27.85 54246.97 88888.00 2012-06-17 12:38:43.000 169 11416.50 27.82 54247.12 88888.00 2012-06-17 12:38:43.125 169 11416.40 27.85 54247.35 88888.00 2012-06-17 12:38:43.250 169 11416.25 27.80 54247.57 88888.00 2012-06-17 12:38:43.375 169 11416.15 27.77 54247.75 88888.00 2012-06-17 12:38:43.500 169 11415.98 27.68 54247.97 88888.00 2012-06-17 12:38:43.625 169 11415.83 27.60 54248.15 88888.00 2012-06-17 12:38:43.750 169 11415.73 27.52 54248.40 88888.00 2012-06-17 12:38:43.875 169 11415.52 27.45 54248.65 88888.00 2012-06-17 12:38:44.000 169 11415.35 27.38 54248.85 88888.00 2012-06-17 12:38:44.125 169 11415.20 27.27 54249.10 88888.00 2012-06-17 12:38:44.250 169 11414.98 27.20 54249.38 88888.00 2012-06-17 12:38:44.375 169 11414.80 27.12 54249.57 88888.00 2012-06-17 12:38:44.500 169 11414.52 27.05 54249.82 88888.00 2012-06-17 12:38:44.625 169 11414.23 27.00 54250.12 88888.00 2012-06-17 12:38:44.750 169 11413.92 26.93 54250.43 88888.00 2012-06-17 12:38:44.875 169 11413.58 26.88 54250.68 88888.00 2012-06-17 12:38:45.000 169 11413.25 26.82 54250.95 88888.00 2012-06-17 12:38:45.125 169 11412.85 26.80 54251.25 88888.00 2012-06-17 12:38:45.250 169 11412.45 26.73 54251.55 88888.00 2012-06-17 12:38:45.375 169 11412.08 26.68 54251.78 88888.00 2012-06-17 12:38:45.500 169 11411.65 26.57 54252.05 88888.00 2012-06-17 12:38:45.625 169 11411.25 26.48 54252.38 88888.00 2012-06-17 12:38:45.750 169 11410.83 26.40 54252.70 88888.00 2012-06-17 12:38:45.875 169 11410.40 26.32 54253.03 88888.00 2012-06-17 12:38:46.000 169 11409.92 26.25 54253.32 88888.00 2012-06-17 12:38:46.125 169 11409.35 26.15 54253.65 88888.00 2012-06-17 12:38:46.250 169 11408.73 26.00 54254.05 88888.00 2012-06-17 12:38:46.375 169 11408.30 25.88 54254.28 88888.00 2012-06-17 12:38:46.500 169 11407.80 25.73 54254.60 88888.00 2012-06-17 12:38:46.625 169 11407.27 25.55 54254.95 88888.00 2012-06-17 12:38:46.750 169 11406.70 25.35 54255.28 88888.00 2012-06-17 12:38:46.875 169 11406.12 25.15 54255.62 88888.00 2012-06-17 12:38:47.000 169 11405.55 24.88 54255.93 88888.00 2012-06-17 12:38:47.125 169 11404.92 24.70 54256.22 88888.00 2012-06-17 12:38:47.250 169 11404.33 24.48 54256.62 88888.00 2012-06-17 12:38:47.375 169 11403.83 24.32 54256.88 88888.00 2012-06-17 12:38:47.500 169 11403.20 24.12 54257.20 88888.00 2012-06-17 12:38:47.625 169 11402.62 23.98 54257.55 88888.00 2012-06-17 12:38:47.750 169 11402.23 23.85 54257.90 88888.00 2012-06-17 12:38:47.875 169 11401.80 23.73 54258.22 88888.00 2012-06-17 12:38:48.000 169 11401.38 23.57 54258.47 88888.00 2012-06-17 12:38:48.125 169 11400.88 23.45 54258.80 88888.00 2012-06-17 12:38:48.250 169 11400.42 23.38 54259.20 88888.00 2012-06-17 12:38:48.375 169 11400.02 23.32 54259.45 88888.00 2012-06-17 12:38:48.500 169 11399.62 23.27 54259.80 88888.00 2012-06-17 12:38:48.625 169 11399.20 23.23 54260.10 88888.00 2012-06-17 12:38:48.750 169 11398.85 23.10 54260.45 88888.00 2012-06-17 12:38:48.875 169 11398.50 23.00 54260.75 88888.00 2012-06-17 12:38:49.000 169 11398.05 22.93 54261.12 88888.00 2012-06-17 12:38:49.125 169 11397.60 22.77 54261.50 88888.00 2012-06-17 12:38:49.250 169 11397.25 22.62 54261.88 88888.00 2012-06-17 12:38:49.375 169 11396.88 22.50 54262.15 88888.00 2012-06-17 12:38:49.500 169 11396.48 22.35 54262.47 88888.00 2012-06-17 12:38:49.625 169 11396.10 22.20 54262.85 88888.00 2012-06-17 12:38:49.750 169 11395.83 22.02 54263.18 88888.00 2012-06-17 12:38:49.875 169 11395.58 21.82 54263.50 88888.00 2012-06-17 12:38:50.000 169 11395.33 21.57 54263.82 88888.00 2012-06-17 12:38:50.125 169 11395.17 21.27 54264.20 88888.00 2012-06-17 12:38:50.250 169 11394.98 20.88 54264.60 88888.00 2012-06-17 12:38:50.375 169 11394.83 20.50 54264.82 88888.00 2012-06-17 12:38:50.500 169 11394.67 20.07 54265.18 88888.00 2012-06-17 12:38:50.625 169 11394.55 19.68 54265.50 88888.00 2012-06-17 12:38:50.750 169 11394.40 19.25 54265.85 88888.00 2012-06-17 12:38:50.875 169 11394.33 18.77 54266.20 88888.00 2012-06-17 12:38:51.000 169 11394.23 18.27 54266.47 88888.00 2012-06-17 12:38:51.125 169 11394.12 17.80 54266.82 88888.00 2012-06-17 12:38:51.250 169 11393.95 17.23 54267.22 88888.00 2012-06-17 12:38:51.375 169 11393.73 16.85 54267.53 88888.00 2012-06-17 12:38:51.500 169 11393.50 16.45 54267.85 88888.00 2012-06-17 12:38:51.625 169 11393.25 16.02 54268.15 88888.00 2012-06-17 12:38:51.750 169 11393.05 15.62 54268.53 88888.00 2012-06-17 12:38:51.875 169 11392.85 15.20 54268.85 88888.00 2012-06-17 12:38:52.000 169 11392.62 14.75 54269.18 88888.00 2012-06-17 12:38:52.125 169 11392.38 14.32 54269.53 88888.00 2012-06-17 12:38:52.250 169 11392.15 13.82 54269.88 88888.00 2012-06-17 12:38:52.375 169 11391.92 13.50 54270.15 88888.00 2012-06-17 12:38:52.500 169 11391.60 13.10 54270.47 88888.00 2012-06-17 12:38:52.625 169 11391.25 12.72 54270.80 88888.00 2012-06-17 12:38:52.750 169 11390.98 12.32 54271.12 88888.00 2012-06-17 12:38:52.875 169 11390.77 11.88 54271.40 88888.00 2012-06-17 12:38:53.000 169 11390.52 11.40 54271.72 88888.00 2012-06-17 12:38:53.125 169 11390.35 10.97 54272.03 88888.00 2012-06-17 12:38:53.250 169 11390.23 10.45 54272.40 88888.00 2012-06-17 12:38:53.375 169 11390.02 10.12 54272.65 88888.00 2012-06-17 12:38:53.500 169 11389.75 9.65 54272.95 88888.00 2012-06-17 12:38:53.625 169 11389.52 9.18 54273.22 88888.00 2012-06-17 12:38:53.750 169 11389.38 8.72 54273.53 88888.00 2012-06-17 12:38:53.875 169 11389.27 8.25 54273.80 88888.00 2012-06-17 12:38:54.000 169 11389.20 7.78 54274.10 88888.00 2012-06-17 12:38:54.125 169 11389.10 7.35 54274.38 88888.00 2012-06-17 12:38:54.250 169 11388.95 6.90 54274.70 88888.00 2012-06-17 12:38:54.375 169 11388.98 6.55 54274.95 88888.00 2012-06-17 12:38:54.500 169 11388.98 6.15 54275.25 88888.00 2012-06-17 12:38:54.625 169 11388.95 5.72 54275.53 88888.00 2012-06-17 12:38:54.750 169 11388.98 5.33 54275.80 88888.00 2012-06-17 12:38:54.875 169 11389.00 4.90 54276.07 88888.00 2012-06-17 12:38:55.000 169 11388.88 4.45 54276.35 88888.00 2012-06-17 12:38:55.125 169 11388.83 4.03 54276.65 88888.00 2012-06-17 12:38:55.250 169 11388.77 3.58 54276.97 88888.00 2012-06-17 12:38:55.375 169 11388.77 3.23 54277.22 88888.00 2012-06-17 12:38:55.500 169 11388.75 2.75 54277.53 88888.00 2012-06-17 12:38:55.625 169 11388.70 2.35 54277.78 88888.00 2012-06-17 12:38:55.750 169 11388.70 1.90 54278.05 88888.00 2012-06-17 12:38:55.875 169 11388.67 1.43 54278.35 88888.00 2012-06-17 12:38:56.000 169 11388.65 0.95 54278.62 88888.00 2012-06-17 12:38:56.125 169 11388.60 0.47 54278.88 88888.00 2012-06-17 12:38:56.250 169 11388.60 -0.05 54279.15 88888.00 2012-06-17 12:38:56.375 169 11388.70 -0.45 54279.38 88888.00 2012-06-17 12:38:56.500 169 11388.70 -0.88 54279.65 88888.00 2012-06-17 12:38:56.625 169 11388.70 -1.32 54279.93 88888.00 2012-06-17 12:38:56.750 169 11388.70 -1.77 54280.18 88888.00 2012-06-17 12:38:56.875 169 11388.70 -2.27 54280.45 88888.00 2012-06-17 12:38:57.000 169 11388.77 -2.70 54280.72 88888.00 2012-06-17 12:38:57.125 169 11388.85 -3.20 54280.95 88888.00 2012-06-17 12:38:57.250 169 11388.95 -3.77 54281.25 88888.00 2012-06-17 12:38:57.375 169 11389.05 -4.17 54281.45 88888.00 2012-06-17 12:38:57.500 169 11389.10 -4.65 54281.65 88888.00 2012-06-17 12:38:57.625 169 11389.15 -5.10 54281.88 88888.00 2012-06-17 12:38:57.750 169 11389.27 -5.55 54282.10 88888.00 2012-06-17 12:38:57.875 169 11389.38 -5.95 54282.32 88888.00 2012-06-17 12:38:58.000 169 11389.40 -6.30 54282.50 88888.00 2012-06-17 12:38:58.125 169 11389.48 -6.62 54282.72 88888.00 2012-06-17 12:38:58.250 169 11389.50 -7.03 54282.95 88888.00 2012-06-17 12:38:58.375 169 11389.60 -7.22 54283.10 88888.00 2012-06-17 12:38:58.500 169 11389.67 -7.47 54283.25 88888.00 2012-06-17 12:38:58.625 169 11389.73 -7.78 54283.40 88888.00 2012-06-17 12:38:58.750 169 11389.83 -7.97 54283.55 88888.00 2012-06-17 12:38:58.875 169 11389.92 -8.18 54283.72 88888.00 2012-06-17 12:38:59.000 169 11390.00 -8.38 54283.85 88888.00 2012-06-17 12:38:59.125 169 11390.20 -8.57 54283.97 88888.00 2012-06-17 12:38:59.250 169 11390.38 -8.85 54284.10 88888.00 2012-06-17 12:38:59.375 169 11390.48 -8.97 54284.20 88888.00 2012-06-17 12:38:59.500 169 11390.60 -9.20 54284.32 88888.00 2012-06-17 12:38:59.625 169 11390.75 -9.40 54284.43 88888.00 2012-06-17 12:38:59.750 169 11390.85 -9.60 54284.53 88888.00 2012-06-17 12:38:59.875 169 11391.02 -9.82 54284.62 88888.00 2012-06-17 12:39:00.000 169 11391.17 -9.95 54284.72 88888.00 2012-06-17 12:39:00.125 169 11391.30 -10.15 54284.82 88888.00 2012-06-17 12:39:00.250 169 11391.50 -10.38 54284.97 88888.00 2012-06-17 12:39:00.375 169 11391.62 -10.45 54285.03 88888.00 2012-06-17 12:39:00.500 169 11391.77 -10.62 54285.12 88888.00 2012-06-17 12:39:00.625 169 11391.90 -10.72 54285.25 88888.00 2012-06-17 12:39:00.750 169 11392.02 -10.80 54285.38 88888.00 2012-06-17 12:39:00.875 169 11392.05 -10.88 54285.50 88888.00 2012-06-17 12:39:01.000 169 11392.05 -10.93 54285.57 88888.00 2012-06-17 12:39:01.125 169 11392.17 -10.97 54285.65 88888.00 2012-06-17 12:39:01.250 169 11392.20 -11.00 54285.78 88888.00 2012-06-17 12:39:01.375 169 11392.15 -11.03 54285.88 88888.00 2012-06-17 12:39:01.500 169 11392.08 -11.03 54285.97 88888.00 2012-06-17 12:39:01.625 169 11392.05 -11.03 54286.07 88888.00 2012-06-17 12:39:01.750 169 11392.02 -11.03 54286.18 88888.00 2012-06-17 12:39:01.875 169 11392.05 -11.03 54286.30 88888.00 2012-06-17 12:39:02.000 169 11392.00 -11.03 54286.43 88888.00 2012-06-17 12:39:02.125 169 11391.92 -11.10 54286.55 88888.00 2012-06-17 12:39:02.250 169 11391.80 -11.12 54286.72 88888.00 2012-06-17 12:39:02.375 169 11391.83 -11.12 54286.80 88888.00 2012-06-17 12:39:02.500 169 11391.85 -11.20 54286.93 88888.00 2012-06-17 12:39:02.625 169 11391.83 -11.30 54287.05 88888.00 2012-06-17 12:39:02.750 169 11391.83 -11.35 54287.18 88888.00 2012-06-17 12:39:02.875 169 11391.77 -11.43 54287.28 88888.00 2012-06-17 12:39:03.000 169 11391.75 -11.55 54287.40 88888.00 2012-06-17 12:39:03.125 169 11391.85 -11.60 54287.55 88888.00 2012-06-17 12:39:03.250 169 11391.80 -11.68 54287.72 88888.00 2012-06-17 12:39:03.375 169 11391.65 -11.68 54287.82 88888.00 2012-06-17 12:39:03.500 169 11391.55 -11.68 54287.93 88888.00 2012-06-17 12:39:03.625 169 11391.42 -11.65 54288.05 88888.00 2012-06-17 12:39:03.750 169 11391.27 -11.65 54288.18 88888.00 2012-06-17 12:39:03.875 169 11391.12 -11.60 54288.30 88888.00 2012-06-17 12:39:04.000 169 11390.98 -11.65 54288.40 88888.00 2012-06-17 12:39:04.125 169 11390.83 -11.65 54288.53 88888.00 2012-06-17 12:39:04.250 169 11390.62 -11.80 54288.70 88888.00 2012-06-17 12:39:04.375 169 11390.52 -11.82 54288.75 88888.00 2012-06-17 12:39:04.500 169 11390.38 -11.93 54288.88 88888.00 2012-06-17 12:39:04.625 169 11390.17 -12.05 54288.97 88888.00 2012-06-17 12:39:04.750 169 11389.98 -12.18 54289.15 88888.00 2012-06-17 12:39:04.875 169 11389.80 -12.30 54289.32 88888.00 2012-06-17 12:39:05.000 169 11389.58 -12.45 54289.47 88888.00 2012-06-17 12:39:05.125 169 11389.30 -12.62 54289.62 88888.00 2012-06-17 12:39:05.250 169 11388.95 -12.85 54289.78 88888.00 2012-06-17 12:39:05.375 169 11388.77 -13.00 54289.90 88888.00 2012-06-17 12:39:05.500 169 11388.48 -13.28 54290.05 88888.00 2012-06-17 12:39:05.625 169 11388.15 -13.53 54290.20 88888.00 2012-06-17 12:39:05.750 169 11387.95 -13.78 54290.35 88888.00 2012-06-17 12:39:05.875 169 11387.70 -14.10 54290.47 88888.00 2012-06-17 12:39:06.000 169 11387.42 -14.38 54290.60 88888.00 2012-06-17 12:39:06.125 169 11387.20 -14.62 54290.75 88888.00 2012-06-17 12:39:06.250 169 11386.98 -14.93 54290.95 88888.00 2012-06-17 12:39:06.375 169 11386.75 -15.07 54291.07 88888.00 2012-06-17 12:39:06.500 169 11386.52 -15.32 54291.20 88888.00 2012-06-17 12:39:06.625 169 11386.27 -15.57 54291.30 88888.00 2012-06-17 12:39:06.750 169 11386.10 -15.82 54291.40 88888.00 2012-06-17 12:39:06.875 169 11385.92 -16.10 54291.53 88888.00 2012-06-17 12:39:07.000 169 11385.75 -16.38 54291.65 88888.00 2012-06-17 12:39:07.125 169 11385.67 -16.68 54291.75 88888.00 2012-06-17 12:39:07.250 169 11385.62 -17.00 54291.82 88888.00 2012-06-17 12:39:07.375 169 11385.65 -17.27 54291.88 88888.00 2012-06-17 12:39:07.500 169 11385.65 -17.57 54291.97 88888.00 2012-06-17 12:39:07.625 169 11385.65 -17.88 54292.10 88888.00 2012-06-17 12:39:07.750 169 11385.65 -18.20 54292.20 88888.00 2012-06-17 12:39:07.875 169 11385.67 -18.52 54292.28 88888.00 2012-06-17 12:39:08.000 169 11385.67 -18.85 54292.35 88888.00 2012-06-17 12:39:08.125 169 11385.70 -19.18 54292.47 88888.00 2012-06-17 12:39:08.250 169 11385.75 -19.65 54292.57 88888.00 2012-06-17 12:39:08.375 169 11385.77 -19.95 54292.62 88888.00 2012-06-17 12:39:08.500 169 11385.73 -20.32 54292.72 88888.00 2012-06-17 12:39:08.625 169 11385.67 -20.75 54292.82 88888.00 2012-06-17 12:39:08.750 169 11385.62 -21.15 54292.93 88888.00 2012-06-17 12:39:08.875 169 11385.58 -21.57 54293.03 88888.00 2012-06-17 12:39:09.000 169 11385.55 -22.00 54293.10 88888.00 2012-06-17 12:39:09.125 169 11385.48 -22.43 54293.20 88888.00 2012-06-17 12:39:09.250 169 11385.42 -22.98 54293.28 88888.00 2012-06-17 12:39:09.375 169 11385.48 -23.32 54293.38 88888.00 2012-06-17 12:39:09.500 169 11385.40 -23.80 54293.45 88888.00 2012-06-17 12:39:09.625 169 11385.35 -24.27 54293.55 88888.00 2012-06-17 12:39:09.750 169 11385.33 -24.75 54293.60 88888.00 2012-06-17 12:39:09.875 169 11385.23 -25.12 54293.65 88888.00 2012-06-17 12:39:10.000 169 11385.05 -25.55 54293.70 88888.00 2012-06-17 12:39:10.125 169 11384.88 -25.88 54293.80 88888.00 2012-06-17 12:39:10.250 169 11384.73 -26.27 54293.85 88888.00 2012-06-17 12:39:10.375 169 11384.58 -26.48 54293.88 88888.00 2012-06-17 12:39:10.500 169 11384.27 -26.75 54293.95 88888.00 2012-06-17 12:39:10.625 169 11383.92 -27.05 54294.00 88888.00 2012-06-17 12:39:10.750 169 11383.65 -27.27 54294.05 88888.00 2012-06-17 12:39:10.875 169 11383.30 -27.45 54294.15 88888.00 2012-06-17 12:39:11.000 169 11382.98 -27.60 54294.18 88888.00 2012-06-17 12:39:11.125 169 11382.62 -27.75 54294.22 88888.00 2012-06-17 12:39:11.250 169 11382.17 -27.93 54294.30 88888.00 2012-06-17 12:39:11.375 169 11381.80 -28.00 54294.28 88888.00 2012-06-17 12:39:11.500 169 11381.48 -28.05 54294.28 88888.00 2012-06-17 12:39:11.625 169 11381.08 -28.12 54294.30 88888.00 2012-06-17 12:39:11.750 169 11380.70 -28.18 54294.32 88888.00 2012-06-17 12:39:11.875 169 11380.27 -28.23 54294.32 88888.00 2012-06-17 12:39:12.000 169 11379.88 -28.30 54294.32 88888.00 2012-06-17 12:39:12.125 169 11379.52 -28.38 54294.35 88888.00 2012-06-17 12:39:12.250 169 11379.17 -28.50 54294.35 88888.00 2012-06-17 12:39:12.375 169 11378.90 -28.57 54294.32 88888.00 2012-06-17 12:39:12.500 169 11378.60 -28.70 54294.32 88888.00 2012-06-17 12:39:12.625 169 11378.30 -28.88 54294.35 88888.00 2012-06-17 12:39:12.750 169 11377.92 -29.02 54294.38 88888.00 2012-06-17 12:39:12.875 169 11377.58 -29.18 54294.38 88888.00 2012-06-17 12:39:13.000 169 11377.30 -29.38 54294.40 88888.00 2012-06-17 12:39:13.125 169 11376.90 -29.55 54294.40 88888.00 2012-06-17 12:39:13.250 169 11376.50 -29.75 54294.40 88888.00 2012-06-17 12:39:13.375 169 11376.23 -29.85 54294.45 88888.00 2012-06-17 12:39:13.500 169 11375.92 -30.00 54294.43 88888.00 2012-06-17 12:39:13.625 169 11375.65 -30.15 54294.43 88888.00 2012-06-17 12:39:13.750 169 11375.35 -30.32 54294.43 88888.00 2012-06-17 12:39:13.875 169 11375.10 -30.45 54294.45 88888.00 2012-06-17 12:39:14.000 169 11374.92 -30.60 54294.45 88888.00 2012-06-17 12:39:14.125 169 11374.80 -30.68 54294.47 88888.00 2012-06-17 12:39:14.250 169 11374.55 -30.80 54294.45 88888.00 2012-06-17 12:39:14.375 169 11374.35 -30.85 54294.43 88888.00 2012-06-17 12:39:14.500 169 11374.23 -30.98 54294.43 88888.00 2012-06-17 12:39:14.625 169 11374.12 -31.05 54294.40 88888.00 2012-06-17 12:39:14.750 169 11374.05 -31.15 54294.43 88888.00 2012-06-17 12:39:14.875 169 11374.08 -31.27 54294.38 88888.00 2012-06-17 12:39:15.000 169 11374.17 -31.43 54294.35 88888.00 2012-06-17 12:39:15.125 169 11374.27 -31.55 54294.35 88888.00 2012-06-17 12:39:15.250 169 11374.35 -31.65 54294.32 88888.00 2012-06-17 12:39:15.375 169 11374.33 -31.77 54294.30 88888.00 2012-06-17 12:39:15.500 169 11374.27 -31.85 54294.30 88888.00 2012-06-17 12:39:15.625 169 11374.23 -31.88 54294.28 88888.00 2012-06-17 12:39:15.750 169 11374.12 -31.90 54294.30 88888.00 2012-06-17 12:39:15.875 169 11374.00 -31.90 54294.28 88888.00 2012-06-17 12:39:16.000 169 11373.83 -31.88 54294.25 88888.00 2012-06-17 12:39:16.125 169 11373.65 -31.82 54294.25 88888.00 2012-06-17 12:39:16.250 169 11373.48 -31.73 54294.25 88888.00 2012-06-17 12:39:16.375 169 11373.30 -31.60 54294.22 88888.00 2012-06-17 12:39:16.500 169 11373.05 -31.50 54294.20 88888.00 2012-06-17 12:39:16.625 169 11372.83 -31.40 54294.15 88888.00 2012-06-17 12:39:16.750 169 11372.55 -31.30 54294.12 88888.00 2012-06-17 12:39:16.875 169 11372.20 -31.15 54294.15 88888.00 2012-06-17 12:39:17.000 169 11371.80 -30.95 54294.12 88888.00 2012-06-17 12:39:17.125 169 11371.42 -30.75 54294.12 88888.00 2012-06-17 12:39:17.250 169 11370.95 -30.50 54294.07 88888.00 2012-06-17 12:39:17.375 169 11370.55 -30.27 54294.07 88888.00 2012-06-17 12:39:17.500 169 11370.10 -30.07 54294.05 88888.00 2012-06-17 12:39:17.625 169 11369.67 -29.80 54294.00 88888.00 2012-06-17 12:39:17.750 169 11369.27 -29.60 54293.97 88888.00 2012-06-17 12:39:17.875 169 11368.80 -29.30 54293.97 88888.00 2012-06-17 12:39:18.000 169 11368.23 -28.98 54293.95 88888.00 2012-06-17 12:39:18.125 169 11367.62 -28.70 54293.90 88888.00 2012-06-17 12:39:18.250 169 11366.98 -28.40 54293.88 88888.00 2012-06-17 12:39:18.375 169 11366.48 -28.10 54293.82 88888.00 2012-06-17 12:39:18.500 169 11365.92 -27.82 54293.80 88888.00 2012-06-17 12:39:18.625 169 11365.48 -27.50 54293.78 88888.00 2012-06-17 12:39:18.750 169 11364.95 -27.15 54293.75 88888.00 2012-06-17 12:39:18.875 169 11364.27 -26.80 54293.72 88888.00 2012-06-17 12:39:19.000 169 11363.60 -26.43 54293.70 88888.00 2012-06-17 12:39:19.125 169 11362.95 -26.05 54293.68 88888.00 2012-06-17 12:39:19.250 169 11362.23 -25.57 54293.70 88888.00 2012-06-17 12:39:19.375 169 11361.48 -25.20 54293.65 88888.00 2012-06-17 12:39:19.500 169 11360.75 -24.75 54293.65 88888.00 2012-06-17 12:39:19.625 169 11359.98 -24.30 54293.65 88888.00 2012-06-17 12:39:19.750 169 11359.20 -23.90 54293.68 88888.00 2012-06-17 12:39:19.875 169 11358.45 -23.50 54293.70 88888.00 2012-06-17 12:39:20.000 169 11357.73 -23.15 54293.70 88888.00 2012-06-17 12:39:20.125 169 11357.10 -22.80 54293.68 88888.00 2012-06-17 12:39:20.250 169 11356.48 -22.45 54293.70 88888.00 2012-06-17 12:39:20.375 169 11355.95 -22.23 54293.68 88888.00 2012-06-17 12:39:20.500 169 11355.38 -22.02 54293.68 88888.00 2012-06-17 12:39:20.625 169 11354.83 -21.82 54293.68 88888.00 2012-06-17 12:39:20.750 169 11354.35 -21.65 54293.70 88888.00 2012-06-17 12:39:20.875 169 11353.90 -21.52 54293.72 88888.00 2012-06-17 12:39:21.000 169 11353.52 -21.45 54293.75 88888.00 2012-06-17 12:39:21.125 169 11353.25 -21.40 54293.72 88888.00 2012-06-17 12:39:21.250 169 11352.98 -21.40 54293.78 88888.00 2012-06-17 12:39:21.375 169 11352.77 -21.40 54293.78 88888.00 2012-06-17 12:39:21.500 169 11352.60 -21.45 54293.80 88888.00 2012-06-17 12:39:21.625 169 11352.50 -21.48 54293.82 88888.00 2012-06-17 12:39:21.750 169 11352.45 -21.52 54293.82 88888.00 2012-06-17 12:39:21.875 169 11352.45 -21.57 54293.85 88888.00 2012-06-17 12:39:22.000 169 11352.48 -21.68 54293.82 88888.00 2012-06-17 12:39:22.125 169 11352.48 -21.80 54293.85 88888.00 2012-06-17 12:39:22.250 169 11352.58 -21.90 54293.90 88888.00 2012-06-17 12:39:22.375 169 11352.77 -21.95 54293.90 88888.00 2012-06-17 12:39:22.500 169 11352.90 -22.05 54293.90 88888.00 2012-06-17 12:39:22.625 169 11352.98 -22.20 54293.95 88888.00 2012-06-17 12:39:22.750 169 11353.12 -22.27 54293.97 88888.00 2012-06-17 12:39:22.875 169 11353.35 -22.38 54294.00 88888.00 2012-06-17 12:39:23.000 169 11353.62 -22.50 54294.03 88888.00 2012-06-17 12:39:23.125 169 11353.83 -22.65 54294.05 88888.00 2012-06-17 12:39:23.250 169 11354.00 -22.85 54294.10 88888.00 2012-06-17 12:39:23.375 169 11354.17 -23.00 54294.10 88888.00 2012-06-17 12:39:23.500 169 11354.33 -23.15 54294.18 88888.00 2012-06-17 12:39:23.625 169 11354.50 -23.27 54294.28 88888.00 2012-06-17 12:39:23.750 169 11354.65 -23.48 54294.32 88888.00 2012-06-17 12:39:23.875 169 11354.92 -23.73 54294.35 88888.00 2012-06-17 12:39:24.000 169 11355.12 -23.93 54294.40 88888.00 2012-06-17 12:39:24.125 169 11355.20 -24.12 54294.47 88888.00 2012-06-17 12:39:24.250 169 11355.30 -24.35 54294.60 88888.00 2012-06-17 12:39:24.375 169 11355.50 -24.52 54294.65 88888.00 2012-06-17 12:39:24.500 169 11355.65 -24.70 54294.70 88888.00 2012-06-17 12:39:24.625 169 11355.77 -24.90 54294.78 88888.00 2012-06-17 12:39:24.750 169 11355.95 -25.10 54294.88 88888.00 2012-06-17 12:39:24.875 169 11356.08 -25.30 54294.95 88888.00 2012-06-17 12:39:25.000 169 11356.17 -25.50 54295.03 88888.00 2012-06-17 12:39:25.125 169 11356.45 -25.70 54295.12 88888.00 2012-06-17 12:39:25.250 169 11356.70 -25.98 54295.22 88888.00 2012-06-17 12:39:25.375 169 11356.90 -26.18 54295.32 88888.00 2012-06-17 12:39:25.500 169 11357.08 -26.40 54295.43 88888.00 2012-06-17 12:39:25.625 169 11357.27 -26.62 54295.47 88888.00 2012-06-17 12:39:25.750 169 11357.50 -26.90 54295.57 88888.00 2012-06-17 12:39:25.875 169 11357.67 -27.15 54295.65 88888.00 2012-06-17 12:39:26.000 169 11357.92 -27.40 54295.75 88888.00 2012-06-17 12:39:26.125 169 11358.12 -27.73 54295.85 88888.00 2012-06-17 12:39:26.250 169 11358.35 -28.10 54295.97 88888.00 2012-06-17 12:39:26.375 169 11358.52 -28.35 54296.07 88888.00 2012-06-17 12:39:26.500 169 11358.77 -28.70 54296.18 88888.00 2012-06-17 12:39:26.625 169 11359.08 -29.05 54296.30 88888.00 2012-06-17 12:39:26.750 169 11359.25 -29.43 54296.40 88888.00 2012-06-17 12:39:26.875 169 11359.55 -29.70 54296.55 88888.00 2012-06-17 12:39:27.000 169 11359.77 -30.02 54296.68 88888.00 2012-06-17 12:39:27.125 169 11359.98 -30.35 54296.78 88888.00 2012-06-17 12:39:27.250 169 11360.20 -30.80 54296.93 88888.00 2012-06-17 12:39:27.375 169 11360.45 -31.12 54297.03 88888.00 2012-06-17 12:39:27.500 169 11360.73 -31.50 54297.18 88888.00 2012-06-17 12:39:27.625 169 11361.02 -31.90 54297.32 88888.00 2012-06-17 12:39:27.750 169 11361.35 -32.23 54297.50 88888.00 2012-06-17 12:39:27.875 169 11361.62 -32.65 54297.60 88888.00 2012-06-17 12:39:28.000 169 11361.85 -33.02 54297.72 88888.00 2012-06-17 12:39:28.125 169 11362.08 -33.45 54297.90 88888.00 2012-06-17 12:39:28.250 169 11362.35 -33.95 54298.07 88888.00 2012-06-17 12:39:28.375 169 11362.62 -34.33 54298.20 88888.00 2012-06-17 12:39:28.500 169 11362.88 -34.70 54298.38 88888.00 2012-06-17 12:39:28.625 169 11363.12 -35.12 54298.53 88888.00 2012-06-17 12:39:28.750 169 11363.27 -35.55 54298.72 88888.00 2012-06-17 12:39:28.875 169 11363.42 -36.02 54298.90 88888.00 2012-06-17 12:39:29.000 169 11363.42 -36.48 54299.10 88888.00 2012-06-17 12:39:29.125 169 11363.45 -37.00 54299.28 88888.00 2012-06-17 12:39:29.250 169 11363.50 -37.58 54299.53 88888.00 2012-06-17 12:39:29.375 169 11363.60 -38.00 54299.70 88888.00 2012-06-17 12:39:29.500 169 11363.55 -38.48 54299.90 88888.00 2012-06-17 12:39:29.625 169 11363.40 -39.02 54300.07 88888.00 2012-06-17 12:39:29.750 169 11363.23 -39.48 54300.28 88888.00 2012-06-17 12:39:29.875 169 11363.15 -39.95 54300.47 88888.00 2012-06-17 12:39:30.000 169 11363.12 -40.35 54300.68 88888.00 2012-06-17 12:39:30.125 169 11363.00 -40.75 54300.88 88888.00 2012-06-17 12:39:30.250 169 11362.77 -41.15 54301.10 88888.00 2012-06-17 12:39:30.375 169 11362.58 -41.38 54301.22 88888.00 2012-06-17 12:39:30.500 169 11362.38 -41.65 54301.43 88888.00 2012-06-17 12:39:30.625 169 11362.15 -41.90 54301.60 88888.00 2012-06-17 12:39:30.750 169 11361.95 -42.15 54301.78 88888.00 2012-06-17 12:39:30.875 169 11361.65 -42.38 54301.97 88888.00 2012-06-17 12:39:31.000 169 11361.33 -42.52 54302.12 88888.00 2012-06-17 12:39:31.125 169 11361.05 -42.70 54302.32 88888.00 2012-06-17 12:39:31.250 169 11360.85 -42.95 54302.57 88888.00 2012-06-17 12:39:31.375 169 11360.62 -43.10 54302.70 88888.00 2012-06-17 12:39:31.500 169 11360.38 -43.25 54302.85 88888.00 2012-06-17 12:39:31.625 169 11360.17 -43.38 54303.00 88888.00 2012-06-17 12:39:31.750 169 11359.98 -43.48 54303.15 88888.00 2012-06-17 12:39:31.875 169 11359.92 -43.58 54303.30 88888.00 2012-06-17 12:39:32.000 169 11359.83 -43.70 54303.45 88888.00 2012-06-17 12:39:32.125 169 11359.77 -43.88 54303.57 88888.00 2012-06-17 12:39:32.250 169 11359.77 -44.08 54303.68 88888.00 2012-06-17 12:39:32.375 169 11359.92 -44.17 54303.80 88888.00 2012-06-17 12:39:32.500 169 11360.10 -44.38 54303.93 88888.00 2012-06-17 12:39:32.625 169 11360.38 -44.62 54304.05 88888.00 2012-06-17 12:39:32.750 169 11360.70 -44.88 54304.18 88888.00 2012-06-17 12:39:32.875 169 11360.95 -45.25 54304.25 88888.00 2012-06-17 12:39:33.000 169 11361.35 -45.62 54304.32 88888.00 2012-06-17 12:39:33.125 169 11361.83 -45.98 54304.47 88888.00 2012-06-17 12:39:33.250 169 11362.17 -46.45 54304.57 88888.00 2012-06-17 12:39:33.375 169 11362.58 -46.83 54304.68 88888.00 2012-06-17 12:39:33.500 169 11363.08 -47.25 54304.75 88888.00 2012-06-17 12:39:33.625 169 11363.50 -47.70 54304.88 88888.00 2012-06-17 12:39:33.750 169 11363.95 -48.15 54304.97 88888.00 2012-06-17 12:39:33.875 169 11364.45 -48.65 54305.05 88888.00 2012-06-17 12:39:34.000 169 11365.02 -49.20 54305.15 88888.00 2012-06-17 12:39:34.125 169 11365.55 -49.77 54305.28 88888.00 2012-06-17 12:39:34.250 169 11366.00 -50.50 54305.43 88888.00 2012-06-17 12:39:34.375 169 11366.45 -51.02 54305.55 88888.00 2012-06-17 12:39:34.500 169 11366.88 -51.70 54305.68 88888.00 2012-06-17 12:39:34.625 169 11367.30 -52.35 54305.80 88888.00 2012-06-17 12:39:34.750 169 11367.67 -53.08 54305.95 88888.00 2012-06-17 12:39:34.875 169 11367.92 -53.73 54306.12 88888.00 2012-06-17 12:39:35.000 169 11368.15 -54.33 54306.25 88888.00 2012-06-17 12:39:35.125 169 11368.35 -54.92 54306.38 88888.00 2012-06-17 12:39:35.250 169 11368.40 -55.55 54306.53 88888.00 2012-06-17 12:39:35.375 169 11368.50 -55.92 54306.68 88888.00 2012-06-17 12:39:35.500 169 11368.48 -56.35 54306.82 88888.00 2012-06-17 12:39:35.625 169 11368.35 -56.70 54307.00 88888.00 2012-06-17 12:39:35.750 169 11368.27 -57.05 54307.15 88888.00 2012-06-17 12:39:35.875 169 11368.12 -57.35 54307.28 88888.00 2012-06-17 12:39:36.000 169 11368.02 -57.60 54307.40 88888.00 2012-06-17 12:39:36.125 169 11367.83 -57.80 54307.55 88888.00 2012-06-17 12:39:36.250 169 11367.52 -58.02 54307.68 88888.00 2012-06-17 12:39:36.375 169 11367.35 -58.17 54307.78 88888.00 2012-06-17 12:39:36.500 169 11367.23 -58.33 54307.90 88888.00 2012-06-17 12:39:36.625 169 11367.10 -58.48 54308.03 88888.00 2012-06-17 12:39:36.750 169 11366.90 -58.60 54308.12 88888.00 2012-06-17 12:39:36.875 169 11366.85 -58.75 54308.20 88888.00 2012-06-17 12:39:37.000 169 11366.77 -58.95 54308.30 88888.00 2012-06-17 12:39:37.125 169 11366.75 -59.10 54308.43 88888.00 2012-06-17 12:39:37.250 169 11366.67 -59.27 54308.55 88888.00 2012-06-17 12:39:37.375 169 11366.67 -59.42 54308.60 88888.00 2012-06-17 12:39:37.500 169 11366.65 -59.67 54308.70 88888.00 2012-06-17 12:39:37.625 169 11366.65 -59.88 54308.82 88888.00 2012-06-17 12:39:37.750 169 11366.70 -60.02 54308.90 88888.00 2012-06-17 12:39:37.875 169 11366.83 -60.23 54308.97 88888.00 2012-06-17 12:39:38.000 169 11366.98 -60.40 54309.07 88888.00 2012-06-17 12:39:38.125 169 11367.15 -60.62 54309.15 88888.00 2012-06-17 12:39:38.250 169 11367.27 -60.95 54309.25 88888.00 2012-06-17 12:39:38.375 169 11367.40 -61.20 54309.32 88888.00 2012-06-17 12:39:38.500 169 11367.67 -61.55 54309.40 88888.00 2012-06-17 12:39:38.625 169 11368.02 -61.80 54309.53 88888.00 2012-06-17 12:39:38.750 169 11368.38 -62.17 54309.60 88888.00 2012-06-17 12:39:38.875 169 11368.77 -62.58 54309.65 88888.00 2012-06-17 12:39:39.000 169 11369.15 -63.02 54309.70 88888.00 2012-06-17 12:39:39.125 169 11369.50 -63.42 54309.82 88888.00 2012-06-17 12:39:39.250 169 11369.88 -63.92 54309.95 88888.00 2012-06-17 12:39:39.375 169 11370.25 -64.33 54310.03 88888.00 2012-06-17 12:39:39.500 169 11370.67 -64.85 54310.10 88888.00 2012-06-17 12:39:39.625 169 11371.12 -65.38 54310.22 88888.00 2012-06-17 12:39:39.750 169 11371.58 -65.90 54310.35 88888.00 2012-06-17 12:39:39.875 169 11371.98 -66.42 54310.45 88888.00 2012-06-17 12:39:40.000 169 11372.30 -66.92 54310.57 88888.00 2012-06-17 12:39:40.125 169 11372.55 -67.42 54310.68 88888.00 2012-06-17 12:39:40.250 169 11372.77 -67.97 54310.88 88888.00 2012-06-17 12:39:40.375 169 11373.02 -68.25 54311.00 88888.00 2012-06-17 12:39:40.500 169 11373.20 -68.67 54311.12 88888.00 2012-06-17 12:39:40.625 169 11373.30 -69.08 54311.22 88888.00 2012-06-17 12:39:40.750 169 11373.30 -69.47 54311.35 88888.00 2012-06-17 12:39:40.875 169 11373.38 -69.78 54311.53 88888.00 2012-06-17 12:39:41.000 169 11373.50 -70.03 54311.65 88888.00 2012-06-17 12:39:41.125 169 11373.52 -70.28 54311.82 88888.00 2012-06-17 12:39:41.250 169 11373.50 -70.58 54312.03 88888.00 2012-06-17 12:39:41.375 169 11373.48 -70.78 54312.15 88888.00 2012-06-17 12:39:41.500 169 11373.45 -70.97 54312.30 88888.00 2012-06-17 12:39:41.625 169 11373.42 -71.10 54312.47 88888.00 2012-06-17 12:39:41.750 169 11373.45 -71.22 54312.62 88888.00 2012-06-17 12:39:41.875 169 11373.38 -71.35 54312.75 88888.00 2012-06-17 12:39:42.000 169 11373.38 -71.53 54312.85 88888.00 2012-06-17 12:39:42.125 169 11373.38 -71.70 54313.00 88888.00 2012-06-17 12:39:42.250 169 11373.48 -71.90 54313.18 88888.00 2012-06-17 12:39:42.375 169 11373.62 -72.00 54313.30 88888.00 2012-06-17 12:39:42.500 169 11373.73 -72.17 54313.43 88888.00 2012-06-17 12:39:42.625 169 11373.92 -72.40 54313.57 88888.00 2012-06-17 12:39:42.750 169 11374.12 -72.58 54313.72 88888.00 2012-06-17 12:39:42.875 169 11374.40 -72.83 54313.85 88888.00 2012-06-17 12:39:43.000 169 11374.67 -73.15 54314.00 88888.00 2012-06-17 12:39:43.125 169 11375.00 -73.45 54314.18 88888.00 2012-06-17 12:39:43.250 169 11375.25 -73.85 54314.35 88888.00 2012-06-17 12:39:43.375 169 11375.50 -74.12 54314.45 88888.00 2012-06-17 12:39:43.500 169 11375.83 -74.50 54314.60 88888.00 2012-06-17 12:39:43.625 169 11376.08 -74.85 54314.75 88888.00 2012-06-17 12:39:43.750 169 11376.35 -75.17 54314.95 88888.00 2012-06-17 12:39:43.875 169 11376.65 -75.53 54315.12 88888.00 2012-06-17 12:39:44.000 169 11376.90 -75.90 54315.28 88888.00 2012-06-17 12:39:44.125 169 11377.17 -76.25 54315.45 88888.00 2012-06-17 12:39:44.250 169 11377.38 -76.67 54315.62 88888.00 2012-06-17 12:39:44.375 169 11377.62 -76.95 54315.80 88888.00 2012-06-17 12:39:44.500 169 11377.92 -77.33 54315.93 88888.00 2012-06-17 12:39:44.625 169 11378.20 -77.70 54316.05 88888.00 2012-06-17 12:39:44.750 169 11378.38 -78.08 54316.18 88888.00 2012-06-17 12:39:44.875 169 11378.60 -78.45 54316.38 88888.00 2012-06-17 12:39:45.000 169 11378.85 -78.80 54316.53 88888.00 2012-06-17 12:39:45.125 169 11379.00 -79.08 54316.70 88888.00 2012-06-17 12:39:45.250 169 11379.08 -79.40 54316.88 88888.00 2012-06-17 12:39:45.375 169 11379.23 -79.65 54316.97 88888.00 2012-06-17 12:39:45.500 169 11379.33 -79.90 54317.10 88888.00 2012-06-17 12:39:45.625 169 11379.38 -80.10 54317.20 88888.00 2012-06-17 12:39:45.750 169 11379.45 -80.33 54317.38 88888.00 2012-06-17 12:39:45.875 169 11379.58 -80.50 54317.53 88888.00 2012-06-17 12:39:46.000 169 11379.65 -80.67 54317.62 88888.00 2012-06-17 12:39:46.125 169 11379.73 -80.80 54317.75 88888.00 2012-06-17 12:39:46.250 169 11379.80 -80.90 54317.93 88888.00 2012-06-17 12:39:46.375 169 11379.85 -80.95 54318.03 88888.00 2012-06-17 12:39:46.500 169 11379.75 -81.03 54318.15 88888.00 2012-06-17 12:39:46.625 169 11379.67 -81.12 54318.28 88888.00 2012-06-17 12:39:46.750 169 11379.60 -81.22 54318.40 88888.00 2012-06-17 12:39:46.875 169 11379.55 -81.28 54318.53 88888.00 2012-06-17 12:39:47.000 169 11379.48 -81.38 54318.65 88888.00 2012-06-17 12:39:47.125 169 11379.45 -81.50 54318.78 88888.00 2012-06-17 12:39:47.250 169 11379.38 -81.60 54318.90 88888.00 2012-06-17 12:39:47.375 169 11379.35 -81.62 54319.00 88888.00 2012-06-17 12:39:47.500 169 11379.27 -81.67 54319.12 88888.00 2012-06-17 12:39:47.625 169 11379.23 -81.78 54319.22 88888.00 2012-06-17 12:39:47.750 169 11379.15 -81.88 54319.38 88888.00 2012-06-17 12:39:47.875 169 11379.08 -81.95 54319.47 88888.00 2012-06-17 12:39:48.000 169 11378.95 -82.03 54319.60 88888.00 2012-06-17 12:39:48.125 169 11378.75 -82.08 54319.75 88888.00 2012-06-17 12:39:48.250 169 11378.65 -82.25 54319.90 88888.00 2012-06-17 12:39:48.375 169 11378.67 -82.33 54319.97 88888.00 2012-06-17 12:39:48.500 169 11378.65 -82.40 54320.10 88888.00 2012-06-17 12:39:48.625 169 11378.50 -82.47 54320.22 88888.00 2012-06-17 12:39:48.750 169 11378.40 -82.53 54320.32 88888.00 2012-06-17 12:39:48.875 169 11378.35 -82.62 54320.45 88888.00 2012-06-17 12:39:49.000 169 11378.33 -82.75 54320.57 88888.00 2012-06-17 12:39:49.125 169 11378.27 -82.85 54320.70 88888.00 2012-06-17 12:39:49.250 169 11378.23 -83.00 54320.82 88888.00 2012-06-17 12:39:49.375 169 11378.10 -83.08 54320.90 88888.00 2012-06-17 12:39:49.500 169 11378.08 -83.20 54321.00 88888.00 2012-06-17 12:39:49.625 169 11378.05 -83.35 54321.10 88888.00 2012-06-17 12:39:49.750 169 11378.02 -83.47 54321.22 88888.00 2012-06-17 12:39:49.875 169 11377.95 -83.65 54321.32 88888.00 2012-06-17 12:39:50.000 169 11377.92 -83.85 54321.43 88888.00 2012-06-17 12:39:50.125 169 11377.92 -84.03 54321.57 88888.00 2012-06-17 12:39:50.250 169 11377.92 -84.25 54321.70 88888.00 2012-06-17 12:39:50.375 169 11378.02 -84.45 54321.80 88888.00 2012-06-17 12:39:50.500 169 11378.00 -84.72 54321.88 88888.00 2012-06-17 12:39:50.625 169 11378.05 -84.92 54321.97 88888.00 2012-06-17 12:39:50.750 169 11378.10 -85.15 54322.10 88888.00 2012-06-17 12:39:50.875 169 11378.05 -85.38 54322.18 88888.00 2012-06-17 12:39:51.000 169 11378.00 -85.58 54322.28 88888.00 2012-06-17 12:39:51.125 169 11378.08 -85.78 54322.38 88888.00 2012-06-17 12:39:51.250 169 11378.23 -86.03 54322.47 88888.00 2012-06-17 12:39:51.375 169 11378.33 -86.20 54322.57 88888.00 2012-06-17 12:39:51.500 169 11378.35 -86.38 54322.68 88888.00 2012-06-17 12:39:51.625 169 11378.38 -86.58 54322.70 88888.00 2012-06-17 12:39:51.750 169 11378.48 -86.80 54322.78 88888.00 2012-06-17 12:39:51.875 169 11378.67 -86.95 54322.82 88888.00 2012-06-17 12:39:52.000 169 11378.88 -87.12 54322.90 88888.00 2012-06-17 12:39:52.125 169 11379.08 -87.25 54323.00 88888.00 2012-06-17 12:39:52.250 169 11379.17 -87.38 54323.12 88888.00 2012-06-17 12:39:52.375 169 11379.25 -87.47 54323.15 88888.00 2012-06-17 12:39:52.500 169 11379.30 -87.58 54323.22 88888.00 2012-06-17 12:39:52.625 169 11379.42 -87.67 54323.30 88888.00 2012-06-17 12:39:52.750 169 11379.55 -87.78 54323.35 88888.00 2012-06-17 12:39:52.875 169 11379.73 -87.85 54323.43 88888.00 2012-06-17 12:39:53.000 169 11379.92 -87.95 54323.50 88888.00 2012-06-17 12:39:53.125 169 11380.02 -88.05 54323.57 88888.00 2012-06-17 12:39:53.250 169 11380.05 -88.12 54323.65 88888.00 2012-06-17 12:39:53.375 169 11380.05 -88.15 54323.68 88888.00 2012-06-17 12:39:53.500 169 11380.00 -88.22 54323.75 88888.00 2012-06-17 12:39:53.625 169 11379.95 -88.35 54323.85 88888.00 2012-06-17 12:39:53.750 169 11379.95 -88.47 54323.90 88888.00 2012-06-17 12:39:53.875 169 11379.90 -88.58 54323.95 88888.00 2012-06-17 12:39:54.000 169 11379.77 -88.67 54324.03 88888.00 2012-06-17 12:39:54.125 169 11379.60 -88.72 54324.12 88888.00 2012-06-17 12:39:54.250 169 11379.40 -88.85 54324.28 88888.00 2012-06-17 12:39:54.375 169 11379.25 -88.90 54324.35 88888.00 2012-06-17 12:39:54.500 169 11379.05 -89.03 54324.40 88888.00 2012-06-17 12:39:54.625 169 11378.77 -89.15 54324.47 88888.00 2012-06-17 12:39:54.750 169 11378.48 -89.25 54324.57 88888.00 2012-06-17 12:39:54.875 169 11378.27 -89.35 54324.70 88888.00 2012-06-17 12:39:55.000 169 11377.98 -89.45 54324.78 88888.00 2012-06-17 12:39:55.125 169 11377.65 -89.53 54324.88 88888.00 2012-06-17 12:39:55.250 169 11377.30 -89.62 54324.97 88888.00 2012-06-17 12:39:55.375 169 11377.05 -89.75 54325.03 88888.00 2012-06-17 12:39:55.500 169 11376.85 -89.88 54325.10 88888.00 2012-06-17 12:39:55.625 169 11376.73 -89.95 54325.18 88888.00 2012-06-17 12:39:55.750 169 11376.58 -90.03 54325.25 88888.00 2012-06-17 12:39:55.875 169 11376.55 -90.12 54325.32 88888.00 2012-06-17 12:39:56.000 169 11376.45 -90.22 54325.38 88888.00 2012-06-17 12:39:56.125 169 11376.42 -90.30 54325.43 88888.00 2012-06-17 12:39:56.250 169 11376.45 -90.40 54325.50 88888.00 2012-06-17 12:39:56.375 169 11376.55 -90.38 54325.53 88888.00 2012-06-17 12:39:56.500 169 11376.60 -90.45 54325.55 88888.00 2012-06-17 12:39:56.625 169 11376.70 -90.50 54325.57 88888.00 2012-06-17 12:39:56.750 169 11376.83 -90.53 54325.62 88888.00 2012-06-17 12:39:56.875 169 11376.98 -90.58 54325.70 88888.00 2012-06-17 12:39:57.000 169 11377.23 -90.67 54325.78 88888.00 2012-06-17 12:39:57.125 169 11377.33 -90.75 54325.85 88888.00 2012-06-17 12:39:57.250 169 11377.48 -90.85 54325.90 88888.00 2012-06-17 12:39:57.375 169 11377.67 -90.90 54325.97 88888.00 2012-06-17 12:39:57.500 169 11377.80 -90.97 54326.07 88888.00 2012-06-17 12:39:57.625 169 11377.88 -91.05 54326.18 88888.00 2012-06-17 12:39:57.750 169 11377.90 -91.10 54326.28 88888.00 2012-06-17 12:39:57.875 169 11378.00 -91.17 54326.38 88888.00 2012-06-17 12:39:58.000 169 11378.10 -91.30 54326.45 88888.00 2012-06-17 12:39:58.125 169 11378.20 -91.40 54326.62 88888.00 2012-06-17 12:39:58.250 169 11378.23 -91.47 54326.75 88888.00 2012-06-17 12:39:58.375 169 11378.25 -91.58 54326.88 88888.00 2012-06-17 12:39:58.500 169 11378.27 -91.80 54326.97 88888.00 2012-06-17 12:39:58.625 169 11378.30 -91.97 54327.12 88888.00 2012-06-17 12:39:58.750 169 11378.27 -92.08 54327.25 88888.00 2012-06-17 12:39:58.875 169 11378.27 -92.25 54327.40 88888.00 2012-06-17 12:39:59.000 169 11378.23 -92.45 54327.53 88888.00 2012-06-17 12:39:59.125 169 11378.12 -92.60 54327.72 88888.00 2012-06-17 12:39:59.250 169 11377.98 -92.83 54327.90 88888.00 2012-06-17 12:39:59.375 169 11377.90 -92.97 54328.03 88888.00 2012-06-17 12:39:59.500 169 11377.67 -93.15 54328.15 88888.00 2012-06-17 12:39:59.625 169 11377.60 -93.35 54328.28 88888.00 2012-06-17 12:39:59.750 169 11377.62 -93.45 54328.43 88888.00 2012-06-17 12:39:59.875 169 11377.52 -93.60 54328.57 88888.00 2012-06-17 12:40:00.000 169 11377.30 -93.70 54328.75 88888.00 2012-06-17 12:40:00.125 169 11377.10 -93.83 54328.85 88888.00 2012-06-17 12:40:00.250 169 11376.85 -94.00 54329.07 88888.00 2012-06-17 12:40:00.375 169 11376.65 -94.08 54329.18 88888.00 2012-06-17 12:40:00.500 169 11376.45 -94.15 54329.32 88888.00 2012-06-17 12:40:00.625 169 11376.23 -94.25 54329.50 88888.00 2012-06-17 12:40:00.750 169 11376.02 -94.33 54329.65 88888.00 2012-06-17 12:40:00.875 169 11375.83 -94.40 54329.78 88888.00 2012-06-17 12:40:01.000 169 11375.67 -94.47 54329.93 88888.00 2012-06-17 12:40:01.125 169 11375.42 -94.58 54330.05 88888.00 2012-06-17 12:40:01.250 169 11375.17 -94.70 54330.22 88888.00 2012-06-17 12:40:01.375 169 11375.05 -94.75 54330.35 88888.00 2012-06-17 12:40:01.500 169 11374.95 -94.80 54330.50 88888.00 2012-06-17 12:40:01.625 169 11374.95 -94.83 54330.65 88888.00 2012-06-17 12:40:01.750 169 11374.85 -94.90 54330.78 88888.00 2012-06-17 12:40:01.875 169 11374.73 -94.97 54330.95 88888.00 2012-06-17 12:40:02.000 169 11374.73 -95.08 54331.10 88888.00 2012-06-17 12:40:02.125 169 11374.80 -95.15 54331.22 88888.00 2012-06-17 12:40:02.250 169 11374.85 -95.30 54331.35 88888.00 2012-06-17 12:40:02.375 169 11375.00 -95.40 54331.47 88888.00 2012-06-17 12:40:02.500 169 11375.12 -95.58 54331.57 88888.00 2012-06-17 12:40:02.625 169 11375.20 -95.78 54331.72 88888.00 2012-06-17 12:40:02.750 169 11375.33 -95.92 54331.82 88888.00 2012-06-17 12:40:02.875 169 11375.50 -96.05 54331.97 88888.00 2012-06-17 12:40:03.000 169 11375.67 -96.28 54332.07 88888.00 2012-06-17 12:40:03.125 169 11375.83 -96.45 54332.20 88888.00 2012-06-17 12:40:03.250 169 11376.02 -96.67 54332.35 88888.00 2012-06-17 12:40:03.375 169 11376.23 -96.83 54332.45 88888.00 2012-06-17 12:40:03.500 169 11376.45 -97.05 54332.57 88888.00 2012-06-17 12:40:03.625 169 11376.65 -97.33 54332.65 88888.00 2012-06-17 12:40:03.750 169 11376.88 -97.60 54332.75 88888.00 2012-06-17 12:40:03.875 169 11377.23 -97.88 54332.85 88888.00 2012-06-17 12:40:04.000 169 11377.50 -98.25 54332.95 88888.00 2012-06-17 12:40:04.125 169 11377.83 -98.55 54333.03 88888.00 2012-06-17 12:40:04.250 169 11378.20 -98.95 54333.12 88888.00 2012-06-17 12:40:04.375 169 11378.52 -99.22 54333.20 88888.00 2012-06-17 12:40:04.500 169 11378.80 -99.60 54333.32 88888.00 2012-06-17 12:40:04.625 169 11379.00 -99.97 54333.43 88888.00 2012-06-17 12:40:04.750 169 11379.27 -100.38 54333.53 88888.00 2012-06-17 12:40:04.875 169 11379.60 -100.85 54333.60 88888.00 2012-06-17 12:40:05.000 169 11379.83 -101.30 54333.68 88888.00 2012-06-17 12:40:05.125 169 11380.05 -101.67 54333.75 88888.00 2012-06-17 12:40:05.250 169 11380.38 -102.08 54333.85 88888.00 2012-06-17 12:40:05.375 169 11380.60 -102.38 54333.88 88888.00 2012-06-17 12:40:05.500 169 11380.83 -102.67 54333.97 88888.00 2012-06-17 12:40:05.625 169 11380.98 -102.92 54334.07 88888.00 2012-06-17 12:40:05.750 169 11381.12 -103.12 54334.18 88888.00 2012-06-17 12:40:05.875 169 11381.38 -103.28 54334.22 88888.00 2012-06-17 12:40:06.000 169 11381.60 -103.42 54334.30 88888.00 2012-06-17 12:40:06.125 169 11381.73 -103.60 54334.38 88888.00 2012-06-17 12:40:06.250 169 11381.90 -103.75 54334.45 88888.00 2012-06-17 12:40:06.375 169 11382.17 -103.80 54334.50 88888.00 2012-06-17 12:40:06.500 169 11382.40 -103.85 54334.57 88888.00 2012-06-17 12:40:06.625 169 11382.58 -103.88 54334.60 88888.00 2012-06-17 12:40:06.750 169 11382.88 -103.92 54334.65 88888.00 2012-06-17 12:40:06.875 169 11383.17 -103.97 54334.70 88888.00 2012-06-17 12:40:07.000 169 11383.50 -104.03 54334.72 88888.00 2012-06-17 12:40:07.125 169 11383.92 -104.08 54334.78 88888.00 2012-06-17 12:40:07.250 169 11384.30 -104.10 54334.82 88888.00 2012-06-17 12:40:07.375 169 11384.67 -104.12 54334.88 88888.00 2012-06-17 12:40:07.500 169 11385.02 -104.17 54334.90 88888.00 2012-06-17 12:40:07.625 169 11385.45 -104.25 54334.95 88888.00 2012-06-17 12:40:07.750 169 11385.83 -104.35 54334.97 88888.00 2012-06-17 12:40:07.875 169 11386.27 -104.40 54335.00 88888.00 2012-06-17 12:40:08.000 169 11386.67 -104.47 54335.05 88888.00 2012-06-17 12:40:08.125 169 11387.02 -104.58 54335.12 88888.00 2012-06-17 12:40:08.250 169 11387.42 -104.70 54335.15 88888.00 2012-06-17 12:40:08.375 169 11387.88 -104.78 54335.18 88888.00 2012-06-17 12:40:08.500 169 11388.20 -104.97 54335.22 88888.00 2012-06-17 12:40:08.625 169 11388.48 -105.15 54335.30 88888.00 2012-06-17 12:40:08.750 169 11388.75 -105.35 54335.32 88888.00 2012-06-17 12:40:08.875 169 11389.02 -105.55 54335.43 88888.00 2012-06-17 12:40:09.000 169 11389.30 -105.80 54335.50 88888.00 2012-06-17 12:40:09.125 169 11389.48 -106.12 54335.57 88888.00 2012-06-17 12:40:09.250 169 11389.58 -106.47 54335.68 88888.00 2012-06-17 12:40:09.375 169 11389.75 -106.65 54335.75 88888.00 2012-06-17 12:40:09.500 169 11389.85 -106.95 54335.82 88888.00 2012-06-17 12:40:09.625 169 11389.98 -107.25 54335.88 88888.00 2012-06-17 12:40:09.750 169 11390.00 -107.53 54335.93 88888.00 2012-06-17 12:40:09.875 169 11390.12 -107.78 54335.97 88888.00 2012-06-17 12:40:10.000 169 11390.23 -108.03 54336.05 88888.00 2012-06-17 12:40:10.125 169 11390.33 -108.28 54336.10 88888.00 2012-06-17 12:40:10.250 169 11390.48 -108.55 54336.18 88888.00 2012-06-17 12:40:10.375 169 11390.62 -108.75 54336.18 88888.00 2012-06-17 12:40:10.500 169 11390.70 -108.95 54336.20 88888.00 2012-06-17 12:40:10.625 169 11390.80 -109.12 54336.25 88888.00 2012-06-17 12:40:10.750 169 11391.02 -109.33 54336.30 88888.00 2012-06-17 12:40:10.875 169 11391.15 -109.50 54336.30 88888.00 2012-06-17 12:40:11.000 169 11391.35 -109.62 54336.30 88888.00 2012-06-17 12:40:11.125 169 11391.58 -109.72 54336.30 88888.00 2012-06-17 12:40:11.250 169 11391.88 -109.92 54336.28 88888.00 2012-06-17 12:40:11.375 169 11392.10 -110.00 54336.25 88888.00 2012-06-17 12:40:11.500 169 11392.33 -110.05 54336.28 88888.00 2012-06-17 12:40:11.625 169 11392.62 -110.17 54336.25 88888.00 2012-06-17 12:40:11.750 169 11392.92 -110.30 54336.22 88888.00 2012-06-17 12:40:11.875 169 11393.25 -110.42 54336.22 88888.00 2012-06-17 12:40:12.000 169 11393.62 -110.58 54336.22 88888.00 2012-06-17 12:40:12.125 169 11393.95 -110.75 54336.25 88888.00 2012-06-17 12:40:12.250 169 11394.33 -110.97 54336.22 88888.00 2012-06-17 12:40:12.375 169 11394.70 -111.12 54336.20 88888.00 2012-06-17 12:40:12.500 169 11395.17 -111.35 54336.20 88888.00 2012-06-17 12:40:12.625 169 11395.60 -111.60 54336.20 88888.00 2012-06-17 12:40:12.750 169 11395.98 -111.90 54336.22 88888.00 2012-06-17 12:40:12.875 169 11396.38 -112.17 54336.25 88888.00 2012-06-17 12:40:13.000 169 11396.77 -112.53 54336.28 88888.00 2012-06-17 12:40:13.125 169 11397.20 -112.80 54336.28 88888.00 2012-06-17 12:40:13.250 169 11397.62 -113.10 54336.35 88888.00 2012-06-17 12:40:13.375 169 11397.92 -113.30 54336.40 88888.00 2012-06-17 12:40:13.500 169 11398.17 -113.53 54336.45 88888.00 2012-06-17 12:40:13.625 169 11398.40 -113.72 54336.53 88888.00 2012-06-17 12:40:13.750 169 11398.60 -113.92 54336.57 88888.00 2012-06-17 12:40:13.875 169 11398.83 -114.05 54336.68 88888.00 2012-06-17 12:40:14.000 169 11399.00 -114.25 54336.75 88888.00 2012-06-17 12:40:14.125 169 11399.02 -114.35 54336.85 88888.00 2012-06-17 12:40:14.250 169 11398.98 -114.42 54336.90 88888.00 2012-06-17 12:40:14.375 169 11399.02 -114.50 54337.03 88888.00 2012-06-17 12:40:14.500 169 11399.05 -114.67 54337.07 88888.00 2012-06-17 12:40:14.625 169 11398.98 -114.78 54337.18 88888.00 2012-06-17 12:40:14.750 169 11398.90 -114.90 54337.28 88888.00 2012-06-17 12:40:14.875 169 11398.80 -115.00 54337.38 88888.00 2012-06-17 12:40:15.000 169 11398.67 -115.08 54337.47 88888.00 2012-06-17 12:40:15.125 169 11398.55 -115.17 54337.60 88888.00 2012-06-17 12:40:15.250 169 11398.42 -115.28 54337.70 88888.00 2012-06-17 12:40:15.375 169 11398.35 -115.38 54337.78 88888.00 2012-06-17 12:40:15.500 169 11398.23 -115.42 54337.88 88888.00 2012-06-17 12:40:15.625 169 11398.05 -115.45 54338.00 88888.00 2012-06-17 12:40:15.750 169 11397.85 -115.53 54338.10 88888.00 2012-06-17 12:40:15.875 169 11397.73 -115.60 54338.18 88888.00 2012-06-17 12:40:16.000 169 11397.65 -115.65 54338.25 88888.00 2012-06-17 12:40:16.125 169 11397.60 -115.67 54338.30 88888.00 2012-06-17 12:40:16.250 169 11397.55 -115.72 54338.40 88888.00 2012-06-17 12:40:16.375 169 11397.48 -115.72 54338.45 88888.00 2012-06-17 12:40:16.500 169 11397.42 -115.78 54338.50 88888.00 2012-06-17 12:40:16.625 169 11397.38 -115.75 54338.53 88888.00 2012-06-17 12:40:16.750 169 11397.38 -115.70 54338.62 88888.00 2012-06-17 12:40:16.875 169 11397.35 -115.65 54338.70 88888.00 2012-06-17 12:40:17.000 169 11397.27 -115.62 54338.75 88888.00 2012-06-17 12:40:17.125 169 11397.23 -115.50 54338.82 88888.00 2012-06-17 12:40:17.250 169 11397.20 -115.40 54338.90 88888.00 2012-06-17 12:40:17.375 169 11397.33 -115.35 54338.93 88888.00 2012-06-17 12:40:17.500 169 11397.42 -115.28 54338.97 88888.00 2012-06-17 12:40:17.625 169 11397.48 -115.20 54339.05 88888.00 2012-06-17 12:40:17.750 169 11397.45 -115.17 54339.10 88888.00 2012-06-17 12:40:17.875 169 11397.50 -115.12 54339.15 88888.00 2012-06-17 12:40:18.000 169 11397.52 -115.05 54339.20 88888.00 2012-06-17 12:40:18.125 169 11397.40 -114.95 54339.28 88888.00 2012-06-17 12:40:18.250 169 11397.25 -114.88 54339.38 88888.00 2012-06-17 12:40:18.375 169 11397.20 -114.80 54339.43 88888.00 2012-06-17 12:40:18.500 169 11397.08 -114.70 54339.50 88888.00 2012-06-17 12:40:18.625 169 11396.95 -114.60 54339.62 88888.00 2012-06-17 12:40:18.750 169 11396.83 -114.47 54339.72 88888.00 2012-06-17 12:40:18.875 169 11396.65 -114.40 54339.80 88888.00 2012-06-17 12:40:19.000 169 11396.52 -114.30 54339.90 88888.00 2012-06-17 12:40:19.125 169 11396.40 -114.20 54339.97 88888.00 2012-06-17 12:40:19.250 169 11396.33 -114.12 54340.05 88888.00 2012-06-17 12:40:19.375 169 11396.23 -114.12 54340.10 88888.00 2012-06-17 12:40:19.500 169 11396.23 -114.03 54340.18 88888.00 2012-06-17 12:40:19.625 169 11396.20 -113.97 54340.28 88888.00 2012-06-17 12:40:19.750 169 11396.20 -114.00 54340.32 88888.00 2012-06-17 12:40:19.875 169 11396.23 -113.97 54340.43 88888.00 2012-06-17 12:40:20.000 169 11396.17 -114.00 54340.50 88888.00 2012-06-17 12:40:20.125 169 11396.17 -114.00 54340.57 88888.00 2012-06-17 12:40:20.250 169 11396.30 -114.05 54340.65 88888.00 2012-06-17 12:40:20.375 169 11396.52 -114.08 54340.72 88888.00 2012-06-17 12:40:20.500 169 11396.77 -114.08 54340.82 88888.00 2012-06-17 12:40:20.625 169 11396.98 -114.12 54340.90 88888.00 2012-06-17 12:40:20.750 169 11397.15 -114.17 54340.95 88888.00 2012-06-17 12:40:20.875 169 11397.38 -114.28 54341.00 88888.00 2012-06-17 12:40:21.000 169 11397.55 -114.33 54341.10 88888.00 2012-06-17 12:40:21.125 169 11397.65 -114.40 54341.20 88888.00 2012-06-17 12:40:21.250 169 11397.83 -114.50 54341.30 88888.00 2012-06-17 12:40:21.375 169 11398.02 -114.55 54341.40 88888.00 2012-06-17 12:40:21.500 169 11398.25 -114.62 54341.50 88888.00 2012-06-17 12:40:21.625 169 11398.35 -114.75 54341.57 88888.00 2012-06-17 12:40:21.750 169 11398.38 -114.80 54341.65 88888.00 2012-06-17 12:40:21.875 169 11398.42 -114.85 54341.72 88888.00 2012-06-17 12:40:22.000 169 11398.50 -114.97 54341.85 88888.00 2012-06-17 12:40:22.125 169 11398.58 -115.08 54341.93 88888.00 2012-06-17 12:40:22.250 169 11398.62 -115.20 54342.03 88888.00 2012-06-17 12:40:22.375 169 11398.70 -115.22 54342.10 88888.00 2012-06-17 12:40:22.500 169 11398.83 -115.28 54342.25 88888.00 2012-06-17 12:40:22.625 169 11398.88 -115.40 54342.35 88888.00 2012-06-17 12:40:22.750 169 11398.85 -115.53 54342.43 88888.00 2012-06-17 12:40:22.875 169 11398.88 -115.60 54342.53 88888.00 2012-06-17 12:40:23.000 169 11398.88 -115.67 54342.60 88888.00 2012-06-17 12:40:23.125 169 11398.92 -115.75 54342.72 88888.00 2012-06-17 12:40:23.250 169 11398.98 -115.83 54342.82 88888.00 2012-06-17 12:40:23.375 169 11399.05 -115.83 54342.90 88888.00 2012-06-17 12:40:23.500 169 11399.15 -115.90 54343.03 88888.00 2012-06-17 12:40:23.625 169 11399.20 -115.97 54343.10 88888.00 2012-06-17 12:40:23.750 169 11399.27 -116.00 54343.20 88888.00 2012-06-17 12:40:23.875 169 11399.38 -116.10 54343.30 88888.00 2012-06-17 12:40:24.000 169 11399.48 -116.17 54343.40 88888.00 2012-06-17 12:40:24.125 169 11399.52 -116.30 54343.53 88888.00 2012-06-17 12:40:24.250 169 11399.65 -116.47 54343.62 88888.00 2012-06-17 12:40:24.375 169 11399.77 -116.62 54343.72 88888.00 2012-06-17 12:40:24.500 169 11399.90 -116.72 54343.90 88888.00 2012-06-17 12:40:24.625 169 11399.98 -116.83 54344.05 88888.00 2012-06-17 12:40:24.750 169 11399.95 -116.92 54344.18 88888.00 2012-06-17 12:40:24.875 169 11399.98 -117.05 54344.30 88888.00 2012-06-17 12:40:25.000 169 11399.98 -117.12 54344.43 88888.00 2012-06-17 12:40:25.125 169 11399.98 -117.22 54344.57 88888.00 2012-06-17 12:40:25.250 169 11399.88 -117.35 54344.75 88888.00 2012-06-17 12:40:25.375 169 11399.80 -117.38 54344.88 88888.00 2012-06-17 12:40:25.500 169 11399.65 -117.35 54345.03 88888.00 2012-06-17 12:40:25.625 169 11399.58 -117.35 54345.15 88888.00 2012-06-17 12:40:25.750 169 11399.50 -117.35 54345.32 88888.00 2012-06-17 12:40:25.875 169 11399.35 -117.35 54345.45 88888.00 2012-06-17 12:40:26.000 169 11399.17 -117.28 54345.60 88888.00 2012-06-17 12:40:26.125 169 11399.05 -117.25 54345.75 88888.00 2012-06-17 12:40:26.250 169 11398.90 -117.15 54345.88 88888.00 2012-06-17 12:40:26.375 169 11398.80 -117.08 54345.97 88888.00 2012-06-17 12:40:26.500 169 11398.67 -116.92 54346.10 88888.00 2012-06-17 12:40:26.625 169 11398.62 -116.78 54346.22 88888.00 2012-06-17 12:40:26.750 169 11398.58 -116.62 54346.35 88888.00 2012-06-17 12:40:26.875 169 11398.48 -116.47 54346.40 88888.00 2012-06-17 12:40:27.000 169 11398.48 -116.30 54346.50 88888.00 2012-06-17 12:40:27.125 169 11398.48 -116.10 54346.55 88888.00 2012-06-17 12:40:27.250 169 11398.50 -115.88 54346.70 88888.00 2012-06-17 12:40:27.375 169 11398.52 -115.65 54346.68 88888.00 2012-06-17 12:40:27.500 169 11398.62 -115.40 54346.75 88888.00 2012-06-17 12:40:27.625 169 11398.73 -115.15 54346.85 88888.00 2012-06-17 12:40:27.750 169 11398.83 -114.92 54346.88 88888.00 2012-06-17 12:40:27.875 169 11399.00 -114.62 54346.93 88888.00 2012-06-17 12:40:28.000 169 11399.20 -114.33 54346.95 88888.00 2012-06-17 12:40:28.125 169 11399.30 -114.05 54346.93 88888.00 2012-06-17 12:40:28.250 169 11399.45 -113.75 54346.95 88888.00 2012-06-17 12:40:28.375 169 11399.65 -113.45 54346.97 88888.00 2012-06-17 12:40:28.500 169 11399.90 -113.15 54346.97 88888.00 2012-06-17 12:40:28.625 169 11400.05 -112.88 54346.97 88888.00 2012-06-17 12:40:28.750 169 11400.33 -112.65 54347.00 88888.00 2012-06-17 12:40:28.875 169 11400.62 -112.42 54346.95 88888.00 2012-06-17 12:40:29.000 169 11400.88 -112.20 54346.95 88888.00 2012-06-17 12:40:29.125 169 11401.12 -112.03 54347.03 88888.00 2012-06-17 12:40:29.250 169 11401.45 -111.92 54347.00 88888.00 2012-06-17 12:40:29.375 169 11401.80 -111.78 54347.00 88888.00 2012-06-17 12:40:29.500 169 11402.15 -111.72 54347.00 88888.00 2012-06-17 12:40:29.625 169 11402.48 -111.67 54347.03 88888.00 2012-06-17 12:40:29.750 169 11402.90 -111.65 54347.03 88888.00 2012-06-17 12:40:29.875 169 11403.25 -111.65 54347.07 88888.00 2012-06-17 12:40:30.000 169 11403.60 -111.70 54347.15 88888.00 2012-06-17 12:40:30.125 169 11403.92 -111.75 54347.18 88888.00 2012-06-17 12:40:30.250 169 11404.17 -111.92 54347.25 88888.00 2012-06-17 12:40:30.375 169 11404.48 -112.00 54347.30 88888.00 2012-06-17 12:40:30.500 169 11404.83 -112.12 54347.35 88888.00 2012-06-17 12:40:30.625 169 11405.20 -112.30 54347.40 88888.00 2012-06-17 12:40:30.750 169 11405.52 -112.47 54347.50 88888.00 2012-06-17 12:40:30.875 169 11405.83 -112.72 54347.57 88888.00 2012-06-17 12:40:31.000 169 11406.23 -112.95 54347.65 88888.00 2012-06-17 12:40:31.125 169 11406.55 -113.28 54347.72 88888.00 2012-06-17 12:40:31.250 169 11406.85 -113.62 54347.80 88888.00 2012-06-17 12:40:31.375 169 11407.12 -113.83 54347.88 88888.00 2012-06-17 12:40:31.500 169 11407.35 -114.05 54347.97 88888.00 2012-06-17 12:40:31.625 169 11407.65 -114.30 54348.05 88888.00 2012-06-17 12:40:31.750 169 11407.95 -114.53 54348.12 88888.00 2012-06-17 12:40:31.875 169 11408.17 -114.72 54348.22 88888.00 2012-06-17 12:40:32.000 169 11408.42 -114.95 54348.30 88888.00 2012-06-17 12:40:32.125 169 11408.67 -115.15 54348.40 88888.00 2012-06-17 12:40:32.250 169 11408.92 -115.38 54348.50 88888.00 2012-06-17 12:40:32.375 169 11409.25 -115.53 54348.55 88888.00 2012-06-17 12:40:32.500 169 11409.55 -115.70 54348.65 88888.00 2012-06-17 12:40:32.625 169 11409.77 -115.90 54348.75 88888.00 2012-06-17 12:40:32.750 169 11410.00 -116.05 54348.80 88888.00 2012-06-17 12:40:32.875 169 11410.23 -116.20 54348.88 88888.00 2012-06-17 12:40:33.000 169 11410.42 -116.38 54348.95 88888.00 2012-06-17 12:40:33.125 169 11410.70 -116.53 54349.07 88888.00 2012-06-17 12:40:33.250 169 11410.92 -116.72 54349.18 88888.00 2012-06-17 12:40:33.375 169 11411.17 -116.83 54349.22 88888.00 2012-06-17 12:40:33.500 169 11411.35 -116.97 54349.32 88888.00 2012-06-17 12:40:33.625 169 11411.55 -117.15 54349.43 88888.00 2012-06-17 12:40:33.750 169 11411.73 -117.30 54349.53 88888.00 2012-06-17 12:40:33.875 169 11411.83 -117.45 54349.62 88888.00 2012-06-17 12:40:34.000 169 11411.88 -117.58 54349.72 88888.00 2012-06-17 12:40:34.125 169 11412.00 -117.65 54349.80 88888.00 2012-06-17 12:40:34.250 169 11412.17 -117.83 54349.90 88888.00 2012-06-17 12:40:34.375 169 11412.38 -117.90 54349.95 88888.00 2012-06-17 12:40:34.500 169 11412.52 -118.03 54350.03 88888.00 2012-06-17 12:40:34.625 169 11412.62 -118.15 54350.12 88888.00 2012-06-17 12:40:34.750 169 11412.73 -118.28 54350.20 88888.00 2012-06-17 12:40:34.875 169 11412.88 -118.35 54350.30 88888.00 2012-06-17 12:40:35.000 169 11413.10 -118.45 54350.32 88888.00 2012-06-17 12:40:35.125 169 11413.33 -118.55 54350.40 88888.00 2012-06-17 12:40:35.250 169 11413.45 -118.70 54350.47 88888.00 2012-06-17 12:40:35.375 169 11413.60 -118.75 54350.53 88888.00 2012-06-17 12:40:35.500 169 11413.85 -118.80 54350.55 88888.00 2012-06-17 12:40:35.625 169 11414.15 -118.85 54350.57 88888.00 2012-06-17 12:40:35.750 169 11414.40 -118.85 54350.60 88888.00 2012-06-17 12:40:35.875 169 11414.67 -118.90 54350.65 88888.00 2012-06-17 12:40:36.000 169 11414.90 -118.95 54350.68 88888.00 2012-06-17 12:40:36.125 169 11415.20 -119.00 54350.68 88888.00 2012-06-17 12:40:36.250 169 11415.60 -119.05 54350.70 88888.00 2012-06-17 12:40:36.375 169 11415.98 -118.97 54350.72 88888.00 2012-06-17 12:40:36.500 169 11416.23 -118.95 54350.75 88888.00 2012-06-17 12:40:36.625 169 11416.48 -118.90 54350.75 88888.00 2012-06-17 12:40:36.750 169 11416.80 -118.85 54350.70 88888.00 2012-06-17 12:40:36.875 169 11417.12 -118.83 54350.70 88888.00 2012-06-17 12:40:37.000 169 11417.42 -118.75 54350.68 88888.00 2012-06-17 12:40:37.125 169 11417.75 -118.67 54350.68 88888.00 2012-06-17 12:40:37.250 169 11418.15 -118.58 54350.65 88888.00 2012-06-17 12:40:37.375 169 11418.48 -118.47 54350.60 88888.00 2012-06-17 12:40:37.500 169 11418.83 -118.38 54350.60 88888.00 2012-06-17 12:40:37.625 169 11419.05 -118.30 54350.57 88888.00 2012-06-17 12:40:37.750 169 11419.30 -118.17 54350.55 88888.00 2012-06-17 12:40:37.875 169 11419.55 -118.08 54350.50 88888.00 2012-06-17 12:40:38.000 169 11419.75 -118.00 54350.45 88888.00 2012-06-17 12:40:38.125 169 11419.92 -117.90 54350.43 88888.00 2012-06-17 12:40:38.250 169 11420.05 -117.78 54350.40 88888.00 2012-06-17 12:40:38.375 169 11420.20 -117.65 54350.35 88888.00 2012-06-17 12:40:38.500 169 11420.33 -117.55 54350.32 88888.00 2012-06-17 12:40:38.625 169 11420.33 -117.38 54350.30 88888.00 2012-06-17 12:40:38.750 169 11420.25 -117.20 54350.28 88888.00 2012-06-17 12:40:38.875 169 11420.20 -116.95 54350.22 88888.00 2012-06-17 12:40:39.000 169 11420.08 -116.72 54350.22 88888.00 2012-06-17 12:40:39.125 169 11420.02 -116.47 54350.15 88888.00 2012-06-17 12:40:39.250 169 11419.92 -116.22 54350.10 88888.00 2012-06-17 12:40:39.375 169 11419.88 -115.97 54350.07 88888.00 2012-06-17 12:40:39.500 169 11419.75 -115.67 54350.05 88888.00 2012-06-17 12:40:39.625 169 11419.70 -115.33 54350.00 88888.00 2012-06-17 12:40:39.750 169 11419.65 -115.00 54349.93 88888.00 2012-06-17 12:40:39.875 169 11419.55 -114.65 54349.85 88888.00 2012-06-17 12:40:40.000 169 11419.38 -114.30 54349.75 88888.00 2012-06-17 12:40:40.125 169 11419.27 -113.92 54349.70 88888.00 2012-06-17 12:40:40.250 169 11419.30 -113.47 54349.62 88888.00 2012-06-17 12:40:40.375 169 11419.42 -113.15 54349.57 88888.00 2012-06-17 12:40:40.500 169 11419.48 -112.83 54349.50 88888.00 2012-06-17 12:40:40.625 169 11419.52 -112.50 54349.40 88888.00 2012-06-17 12:40:40.750 169 11419.65 -112.17 54349.32 88888.00 2012-06-17 12:40:40.875 169 11419.80 -111.92 54349.25 88888.00 2012-06-17 12:40:41.000 169 11420.00 -111.67 54349.12 88888.00 2012-06-17 12:40:41.125 169 11420.20 -111.42 54349.03 88888.00 2012-06-17 12:40:41.250 169 11420.38 -111.17 54348.93 88888.00 2012-06-17 12:40:41.375 169 11420.65 -110.95 54348.85 88888.00 2012-06-17 12:40:41.500 169 11420.92 -110.72 54348.78 88888.00 2012-06-17 12:40:41.625 169 11421.25 -110.50 54348.70 88888.00 2012-06-17 12:40:41.750 169 11421.48 -110.25 54348.60 88888.00 2012-06-17 12:40:41.875 169 11421.65 -109.97 54348.53 88888.00 2012-06-17 12:40:42.000 169 11421.85 -109.83 54348.40 88888.00 2012-06-17 12:40:42.125 169 11422.12 -109.65 54348.32 88888.00 2012-06-17 12:40:42.250 169 11422.33 -109.47 54348.28 88888.00 2012-06-17 12:40:42.375 169 11422.52 -109.35 54348.18 88888.00 2012-06-17 12:40:42.500 169 11422.67 -109.20 54348.10 88888.00 2012-06-17 12:40:42.625 169 11422.83 -109.08 54348.05 88888.00 2012-06-17 12:40:42.750 169 11422.92 -108.92 54348.00 88888.00 2012-06-17 12:40:42.875 169 11423.02 -108.72 54347.97 88888.00 2012-06-17 12:40:43.000 169 11423.10 -108.55 54347.97 88888.00 2012-06-17 12:40:43.125 169 11423.10 -108.40 54347.93 88888.00 2012-06-17 12:40:43.250 169 11423.12 -108.25 54347.90 88888.00 2012-06-17 12:40:43.375 169 11423.25 -108.12 54347.85 88888.00 2012-06-17 12:40:43.500 169 11423.35 -107.97 54347.78 88888.00 2012-06-17 12:40:43.625 169 11423.38 -107.88 54347.78 88888.00 2012-06-17 12:40:43.750 169 11423.38 -107.72 54347.72 88888.00 2012-06-17 12:40:43.875 169 11423.30 -107.60 54347.72 88888.00 2012-06-17 12:40:44.000 169 11423.27 -107.45 54347.70 88888.00 2012-06-17 12:40:44.125 169 11423.27 -107.30 54347.68 88888.00 2012-06-17 12:40:44.250 169 11423.23 -107.10 54347.72 88888.00 2012-06-17 12:40:44.375 169 11423.23 -106.95 54347.72 88888.00 2012-06-17 12:40:44.500 169 11423.23 -106.85 54347.70 88888.00 2012-06-17 12:40:44.625 169 11423.23 -106.67 54347.65 88888.00 2012-06-17 12:40:44.750 169 11423.23 -106.50 54347.62 88888.00 2012-06-17 12:40:44.875 169 11423.23 -106.33 54347.65 88888.00 2012-06-17 12:40:45.000 169 11423.30 -106.10 54347.62 88888.00 2012-06-17 12:40:45.125 169 11423.27 -105.90 54347.62 88888.00 2012-06-17 12:40:45.250 169 11423.23 -105.70 54347.65 88888.00 2012-06-17 12:40:45.375 169 11423.23 -105.50 54347.62 88888.00 2012-06-17 12:40:45.500 169 11423.23 -105.35 54347.62 88888.00 2012-06-17 12:40:45.625 169 11423.20 -105.22 54347.65 88888.00 2012-06-17 12:40:45.750 169 11423.15 -105.08 54347.62 88888.00 2012-06-17 12:40:45.875 169 11423.10 -104.90 54347.65 88888.00 2012-06-17 12:40:46.000 169 11423.12 -104.72 54347.68 88888.00 2012-06-17 12:40:46.125 169 11423.12 -104.58 54347.70 88888.00 2012-06-17 12:40:46.250 169 11423.05 -104.40 54347.72 88888.00 2012-06-17 12:40:46.375 169 11423.00 -104.28 54347.75 88888.00 2012-06-17 12:40:46.500 169 11422.90 -104.17 54347.78 88888.00 2012-06-17 12:40:46.625 169 11422.75 -104.05 54347.80 88888.00 2012-06-17 12:40:46.750 169 11422.60 -103.92 54347.85 88888.00 2012-06-17 12:40:46.875 169 11422.50 -103.78 54347.88 88888.00 2012-06-17 12:40:47.000 169 11422.42 -103.70 54347.93 88888.00 2012-06-17 12:40:47.125 169 11422.33 -103.62 54347.95 88888.00 2012-06-17 12:40:47.250 169 11422.12 -103.55 54347.97 88888.00 2012-06-17 12:40:47.375 169 11422.00 -103.47 54348.03 88888.00 2012-06-17 12:40:47.500 169 11421.90 -103.45 54348.05 88888.00 2012-06-17 12:40:47.625 169 11421.80 -103.45 54348.10 88888.00 2012-06-17 12:40:47.750 169 11421.77 -103.50 54348.18 88888.00 2012-06-17 12:40:47.875 169 11421.77 -103.55 54348.20 88888.00 2012-06-17 12:40:48.000 169 11421.80 -103.67 54348.25 88888.00 2012-06-17 12:40:48.125 169 11421.90 -103.75 54348.32 88888.00 2012-06-17 12:40:48.250 169 11421.92 -103.92 54348.40 88888.00 2012-06-17 12:40:48.375 169 11422.00 -104.05 54348.45 88888.00 2012-06-17 12:40:48.500 169 11422.15 -104.25 54348.53 88888.00 2012-06-17 12:40:48.625 169 11422.33 -104.47 54348.62 88888.00 2012-06-17 12:40:48.750 169 11422.50 -104.72 54348.70 88888.00 2012-06-17 12:40:48.875 169 11422.70 -104.95 54348.78 88888.00 2012-06-17 12:40:49.000 169 11422.88 -105.20 54348.80 88888.00 2012-06-17 12:40:49.125 169 11423.05 -105.45 54348.90 88888.00 2012-06-17 12:40:49.250 169 11423.27 -105.72 54349.00 88888.00 2012-06-17 12:40:49.375 169 11423.55 -105.90 54349.07 88888.00 2012-06-17 12:40:49.500 169 11423.80 -106.12 54349.15 88888.00 2012-06-17 12:40:49.625 169 11424.05 -106.33 54349.25 88888.00 2012-06-17 12:40:49.750 169 11424.35 -106.58 54349.32 88888.00 2012-06-17 12:40:49.875 169 11415.45 -116.03 54340.18 88888.00 2012-06-17 12:40:50.000 169 11415.77 -116.30 54340.28 88888.00 2012-06-17 12:40:50.125 169 11416.12 -116.55 54340.40 88888.00 2012-06-17 12:40:50.250 169 11416.45 -116.85 54340.47 88888.00 2012-06-17 12:40:50.375 169 11416.77 -117.03 54340.55 88888.00 2012-06-17 12:40:50.500 169 11417.05 -117.35 54340.68 88888.00 2012-06-17 12:40:50.625 169 11417.33 -117.65 54340.75 88888.00 2012-06-17 12:40:50.750 169 11417.60 -117.92 54340.88 88888.00 2012-06-17 12:40:50.875 169 11427.05 -109.05 54350.22 88888.00 2012-06-17 12:40:51.000 169 11427.17 -109.40 54350.32 88888.00 2012-06-17 12:40:51.125 169 11427.25 -109.72 54350.43 88888.00 2012-06-17 12:40:51.250 169 11427.35 -110.03 54350.57 88888.00 2012-06-17 12:40:51.375 169 11427.40 -110.25 54350.70 88888.00 2012-06-17 12:40:51.500 169 11427.35 -110.50 54350.85 88888.00 2012-06-17 12:40:51.625 169 11427.25 -110.72 54350.97 88888.00 2012-06-17 12:40:51.750 169 11427.15 -110.97 54351.12 88888.00 2012-06-17 12:40:51.875 169 11426.95 -111.20 54351.25 88888.00 2012-06-17 12:40:52.000 169 11426.70 -111.35 54351.38 88888.00 2012-06-17 12:40:52.125 169 11426.45 -111.53 54351.53 88888.00 2012-06-17 12:40:52.250 169 11426.20 -111.78 54351.68 88888.00 2012-06-17 12:40:52.375 169 11425.95 -111.95 54351.80 88888.00 2012-06-17 12:40:52.500 169 11425.73 -112.12 54351.93 88888.00 2012-06-17 12:40:52.625 169 11425.55 -112.30 54352.05 88888.00 2012-06-17 12:40:52.750 169 11425.38 -112.50 54352.10 88888.00 2012-06-17 12:40:52.875 169 11425.20 -112.72 54352.22 88888.00 2012-06-17 12:40:53.000 169 11425.00 -112.88 54352.35 88888.00 2012-06-17 12:40:53.125 169 11424.80 -113.05 54352.45 88888.00 2012-06-17 12:40:53.250 169 11424.65 -113.22 54352.55 88888.00 2012-06-17 12:40:53.375 169 11424.58 -113.35 54352.60 88888.00 2012-06-17 12:40:53.500 169 11424.42 -113.55 54352.70 88888.00 2012-06-17 12:40:53.625 169 11424.25 -113.67 54352.75 88888.00 2012-06-17 12:40:53.750 169 11424.20 -113.78 54352.80 88888.00 2012-06-17 12:40:53.875 169 11424.23 -113.88 54352.85 88888.00 2012-06-17 12:40:54.000 169 11424.25 -113.92 54352.93 88888.00 2012-06-17 12:40:54.125 169 11424.25 -114.00 54353.00 88888.00 2012-06-17 12:40:54.250 169 11424.40 -114.17 54353.03 88888.00 2012-06-17 12:40:54.375 169 11424.58 -114.33 54353.10 88888.00 2012-06-17 12:40:54.500 169 11424.70 -114.45 54353.15 88888.00 2012-06-17 12:40:54.625 169 11424.88 -114.60 54353.18 88888.00 2012-06-17 12:40:54.750 169 11425.12 -114.78 54353.22 88888.00 2012-06-17 12:40:54.875 169 11425.38 -114.95 54353.30 88888.00 2012-06-17 12:40:55.000 169 11425.73 -115.15 54353.40 88888.00 2012-06-17 12:40:55.125 169 11426.10 -115.35 54353.45 88888.00 2012-06-17 12:40:55.250 169 11426.42 -115.70 54353.55 88888.00 2012-06-17 12:40:55.375 169 11426.83 -115.90 54353.60 88888.00 2012-06-17 12:40:55.500 169 11427.25 -116.15 54353.68 88888.00 2012-06-17 12:40:55.625 169 11427.62 -116.47 54353.78 88888.00 2012-06-17 12:40:55.750 169 11427.95 -116.80 54353.90 88888.00 2012-06-17 12:40:55.875 169 11428.33 -117.15 54354.03 88888.00 2012-06-17 12:40:56.000 169 11428.70 -117.47 54354.12 88888.00 2012-06-17 12:40:56.125 169 11429.00 -117.80 54354.28 88888.00 2012-06-17 12:40:56.250 169 11429.33 -118.20 54354.38 88888.00 2012-06-17 12:40:56.375 169 11429.62 -118.47 54354.45 88888.00 2012-06-17 12:40:56.500 169 11429.95 -118.80 54354.57 88888.00 2012-06-17 12:40:56.625 169 11430.25 -119.15 54354.72 88888.00 2012-06-17 12:40:56.750 169 11430.58 -119.47 54354.85 88888.00 2012-06-17 12:40:56.875 169 11430.92 -119.85 54354.93 88888.00 2012-06-17 12:40:57.000 169 11431.25 -120.20 54355.05 88888.00 2012-06-17 12:40:57.125 169 11431.55 -120.55 54355.22 88888.00 2012-06-17 12:40:57.250 169 11431.80 -120.90 54355.32 88888.00 2012-06-17 12:40:57.375 169 11431.98 -121.15 54355.40 88888.00 2012-06-17 12:40:57.500 169 11432.12 -121.47 54355.57 88888.00 2012-06-17 12:40:57.625 169 11432.35 -121.80 54355.72 88888.00 2012-06-17 12:40:57.750 169 11432.50 -122.08 54355.88 88888.00 2012-06-17 12:40:57.875 169 11432.50 -122.38 54356.00 88888.00 2012-06-17 12:40:58.000 169 11432.40 -122.62 54356.12 88888.00 2012-06-17 12:40:58.125 169 11432.35 -122.85 54356.30 88888.00 2012-06-17 12:40:58.250 169 11432.25 -123.10 54356.50 88888.00 2012-06-17 12:40:58.375 169 11432.17 -123.30 54356.60 88888.00 2012-06-17 12:40:58.500 169 11432.00 -123.53 54356.75 88888.00 2012-06-17 12:40:58.625 169 11431.80 -123.72 54356.90 88888.00 2012-06-17 12:40:58.750 169 11431.62 -123.92 54357.07 88888.00 2012-06-17 12:40:58.875 169 11431.48 -124.05 54357.20 88888.00 2012-06-17 12:40:59.000 169 11431.33 -124.20 54357.32 88888.00 2012-06-17 12:40:59.125 169 11431.20 -124.30 54357.45 88888.00 2012-06-17 12:40:59.250 169 11431.05 -124.38 54357.55 88888.00 2012-06-17 12:40:59.375 169 11430.88 -124.40 54357.65 88888.00 2012-06-17 12:40:59.500 169 11430.67 -124.42 54357.72 88888.00 2012-06-17 12:40:59.625 169 11430.52 -124.42 54357.82 88888.00 2012-06-17 12:40:59.750 169 11430.40 -124.42 54357.90 88888.00 2012-06-17 12:40:59.875 169 11430.33 -124.38 54357.97 88888.00 2012-06-17 12:41:00.000 169 11430.23 -124.28 54358.05 88888.00 2012-06-17 12:41:00.125 169 11430.08 -124.15 54358.12 88888.00 2012-06-17 12:41:00.250 169 11429.95 -124.00 54358.22 88888.00 2012-06-17 12:41:00.375 169 11429.88 -123.83 54358.22 88888.00 2012-06-17 12:41:00.500 169 11429.65 -123.60 54358.30 88888.00 2012-06-17 12:41:00.625 169 11429.45 -123.30 54358.35 88888.00 2012-06-17 12:41:00.750 169 11429.17 -122.92 54358.43 88888.00 2012-06-17 12:41:00.875 169 11428.92 -122.55 54358.47 88888.00 2012-06-17 12:41:01.000 169 11428.67 -122.20 54358.50 88888.00 2012-06-17 12:41:01.125 169 11428.40 -121.78 54358.55 88888.00 2012-06-17 12:41:01.250 169 11428.12 -121.33 54358.55 88888.00 2012-06-17 12:41:01.375 169 11427.85 -120.97 54358.57 88888.00 2012-06-17 12:41:01.500 169 11427.60 -120.58 54358.60 88888.00 2012-06-17 12:41:01.625 169 11427.48 -120.10 54358.62 88888.00 2012-06-17 12:41:01.750 169 11427.30 -119.65 54358.60 88888.00 2012-06-17 12:41:01.875 169 11427.12 -119.20 54358.62 88888.00 2012-06-17 12:41:02.000 169 11426.92 -118.75 54358.62 88888.00 2012-06-17 12:41:02.125 169 11426.70 -118.22 54358.65 88888.00 2012-06-17 12:41:02.250 169 11426.48 -117.60 54358.68 88888.00 2012-06-17 12:41:02.375 169 11426.35 -117.10 54358.68 88888.00 2012-06-17 12:41:02.500 169 11426.15 -116.60 54358.68 88888.00 2012-06-17 12:41:02.625 169 11426.00 -116.15 54358.68 88888.00 2012-06-17 12:41:02.750 169 11425.92 -115.62 54358.62 88888.00 2012-06-17 12:41:02.875 169 11425.90 -115.17 54358.60 88888.00 2012-06-17 12:41:03.000 169 11426.02 -114.78 54358.55 88888.00 2012-06-17 12:41:03.125 169 11426.17 -114.38 54358.55 88888.00 2012-06-17 12:41:03.250 169 11426.33 -113.97 54358.53 88888.00 2012-06-17 12:41:03.375 169 11426.45 -113.72 54358.47 88888.00 2012-06-17 12:41:03.500 169 11426.62 -113.42 54358.47 88888.00 2012-06-17 12:41:03.625 169 11426.80 -113.20 54358.45 88888.00 2012-06-17 12:41:03.750 169 11427.15 -112.97 54358.45 88888.00 2012-06-17 12:41:03.875 169 11427.50 -112.80 54358.43 88888.00 2012-06-17 12:41:04.000 169 11427.85 -112.67 54358.43 88888.00 2012-06-17 12:41:04.125 169 11428.08 -112.50 54358.40 88888.00 2012-06-17 12:41:04.250 169 11428.38 -112.42 54358.40 88888.00 2012-06-17 12:41:04.375 169 11428.65 -112.35 54358.40 88888.00 2012-06-17 12:41:04.500 169 11428.92 -112.25 54358.40 88888.00 2012-06-17 12:41:04.625 169 11429.27 -112.20 54358.40 88888.00 2012-06-17 12:41:04.750 169 11429.60 -112.20 54358.43 88888.00 2012-06-17 12:41:04.875 169 11429.88 -112.20 54358.43 88888.00 2012-06-17 12:41:05.000 169 11430.17 -112.22 54358.43 88888.00 2012-06-17 12:41:05.125 169 11430.38 -112.22 54358.47 88888.00 2012-06-17 12:41:05.250 169 11430.48 -112.25 54358.55 88888.00 2012-06-17 12:41:05.375 169 11430.65 -112.25 54358.55 88888.00 2012-06-17 12:41:05.500 169 11430.75 -112.20 54358.57 88888.00 2012-06-17 12:41:05.625 169 11430.75 -112.15 54358.60 88888.00 2012-06-17 12:41:05.750 169 11430.67 -112.05 54358.65 88888.00 2012-06-17 12:41:05.875 169 11430.62 -111.95 54358.70 88888.00 2012-06-17 12:41:06.000 169 11430.48 -111.83 54358.70 88888.00 2012-06-17 12:41:06.125 169 11430.27 -111.67 54358.70 88888.00 2012-06-17 12:41:06.250 169 11430.00 -111.47 54358.75 88888.00 2012-06-17 12:41:06.375 169 11429.88 -111.28 54358.80 88888.00 2012-06-17 12:41:06.500 169 11429.67 -111.10 54358.80 88888.00 2012-06-17 12:41:06.625 169 11429.38 -110.88 54358.80 88888.00 2012-06-17 12:41:06.750 169 11429.05 -110.62 54358.80 88888.00 2012-06-17 12:41:06.875 169 11428.62 -110.35 54358.82 88888.00 2012-06-17 12:41:07.000 169 11428.23 -110.05 54358.80 88888.00 2012-06-17 12:41:07.125 169 11427.98 -109.72 54358.80 88888.00 2012-06-17 12:41:07.250 169 11427.70 -109.40 54358.78 88888.00 2012-06-17 12:41:07.375 169 11427.40 -109.10 54358.78 88888.00 2012-06-17 12:41:07.500 169 11427.08 -108.72 54358.78 88888.00 2012-06-17 12:41:07.625 169 11426.88 -108.30 54358.78 88888.00 2012-06-17 12:41:07.750 169 11426.70 -107.97 54358.75 88888.00 2012-06-17 12:41:07.875 169 11426.45 -107.60 54358.72 88888.00 2012-06-17 12:41:08.000 169 11426.20 -107.22 54358.72 88888.00 2012-06-17 12:41:08.125 169 11426.00 -106.85 54358.72 88888.00 2012-06-17 12:41:08.250 169 11425.77 -106.47 54358.70 88888.00 2012-06-17 12:41:08.375 169 11425.55 -106.20 54358.68 88888.00 2012-06-17 12:41:08.500 169 11425.40 -105.88 54358.68 88888.00 2012-06-17 12:41:08.625 169 11425.30 -105.58 54358.65 88888.00 2012-06-17 12:41:08.750 169 11425.30 -105.28 54358.62 88888.00 2012-06-17 12:41:08.875 169 11425.40 -105.05 54358.62 88888.00 2012-06-17 12:41:09.000 169 11425.50 -104.85 54358.60 88888.00 2012-06-17 12:41:09.125 169 11425.58 -104.67 54358.57 88888.00 2012-06-17 12:41:09.250 169 11425.67 -104.45 54358.57 88888.00 2012-06-17 12:41:09.375 169 11425.83 -104.33 54358.57 88888.00 2012-06-17 12:41:09.500 169 11425.98 -104.20 54358.53 88888.00 2012-06-17 12:41:09.625 169 11426.20 -104.03 54358.53 88888.00 2012-06-17 12:41:09.750 169 11426.35 -103.92 54358.50 88888.00 2012-06-17 12:41:09.875 169 11426.50 -103.83 54358.45 88888.00 2012-06-17 12:41:10.000 169 11426.67 -103.75 54358.43 88888.00 2012-06-17 12:41:10.125 169 11426.88 -103.65 54358.45 88888.00 2012-06-17 12:41:10.250 169 11427.17 -103.58 54358.43 88888.00 2012-06-17 12:41:10.375 169 11427.52 -103.55 54358.38 88888.00 2012-06-17 12:41:10.500 169 11427.92 -103.53 54358.35 88888.00 2012-06-17 12:41:10.625 169 11428.30 -103.50 54358.32 88888.00 2012-06-17 12:41:10.750 169 11428.80 -103.50 54358.28 88888.00 2012-06-17 12:41:10.875 169 11429.35 -103.50 54358.22 88888.00 2012-06-17 12:41:11.000 169 11429.88 -103.50 54358.15 88888.00 2012-06-17 12:41:11.125 169 11430.40 -103.50 54358.12 88888.00 2012-06-17 12:41:11.250 169 11430.92 -103.53 54358.10 88888.00 2012-06-17 12:41:11.375 169 11431.45 -103.53 54358.05 88888.00 2012-06-17 12:41:11.500 169 11431.98 -103.62 54358.03 88888.00 2012-06-17 12:41:11.625 169 11432.50 -103.67 54358.03 88888.00 2012-06-17 12:41:11.750 169 11433.00 -103.75 54357.97 88888.00 2012-06-17 12:41:11.875 169 11433.58 -103.83 54357.95 88888.00 2012-06-17 12:41:12.000 169 11434.05 -103.90 54357.90 88888.00 2012-06-17 12:41:12.125 169 11434.58 -103.97 54357.78 88888.00 2012-06-17 12:41:12.250 169 11435.10 -104.05 54357.68 88888.00 2012-06-17 12:41:12.375 169 11435.48 -104.10 54357.60 88888.00 2012-06-17 12:41:12.500 169 11435.88 -104.15 54357.60 88888.00 2012-06-17 12:41:12.625 169 11436.33 -104.22 54357.60 88888.00 2012-06-17 12:41:12.750 169 11436.77 -104.33 54357.57 88888.00 2012-06-17 12:41:12.875 169 11437.10 -104.42 54357.53 88888.00 2012-06-17 12:41:13.000 169 11437.52 -104.55 54357.47 88888.00 2012-06-17 12:41:13.125 169 11437.85 -104.60 54357.45 88888.00 2012-06-17 12:41:13.250 169 11438.15 -104.65 54357.43 88888.00 2012-06-17 12:41:13.375 169 11438.40 -104.67 54357.38 88888.00 2012-06-17 12:41:13.500 169 11438.55 -104.70 54357.38 88888.00 2012-06-17 12:41:13.625 169 11438.65 -104.70 54357.38 88888.00 2012-06-17 12:41:13.750 169 11438.67 -104.65 54357.38 88888.00 2012-06-17 12:41:13.875 169 11438.65 -104.60 54357.40 88888.00 2012-06-17 12:41:14.000 169 11438.48 -104.55 54357.43 88888.00 2012-06-17 12:41:14.125 169 11438.12 -104.42 54357.53 88888.00 2012-06-17 12:41:14.250 169 11437.62 -104.28 54357.57 88888.00 2012-06-17 12:41:14.375 169 11437.23 -104.12 54357.62 88888.00 2012-06-17 12:41:14.500 169 11436.67 -104.00 54357.68 88888.00 2012-06-17 12:41:14.625 169 11436.08 -103.85 54357.75 88888.00 2012-06-17 12:41:14.750 169 11435.50 -103.70 54357.80 88888.00 2012-06-17 12:41:14.875 169 11434.85 -103.55 54357.88 88888.00 2012-06-17 12:41:15.000 169 11434.23 -103.42 54357.95 88888.00 2012-06-17 12:41:15.125 169 11433.67 -103.28 54358.00 88888.00 2012-06-17 12:41:15.250 169 11433.08 -103.15 54358.10 88888.00 2012-06-17 12:41:15.375 169 11432.55 -102.97 54358.18 88888.00 2012-06-17 12:41:15.500 169 11431.98 -102.78 54358.25 88888.00 2012-06-17 12:41:15.625 169 11431.45 -102.53 54358.30 88888.00 2012-06-17 12:41:15.750 169 11430.98 -102.33 54358.35 88888.00 2012-06-17 12:41:15.875 169 11430.45 -102.08 54358.43 88888.00 2012-06-17 12:41:16.000 169 11429.98 -101.80 54358.45 88888.00 2012-06-17 12:41:16.125 169 11429.65 -101.53 54358.47 88888.00 2012-06-17 12:41:16.250 169 11429.42 -101.20 54358.53 88888.00 2012-06-17 12:41:16.375 169 11429.17 -100.90 54358.55 88888.00 2012-06-17 12:41:16.500 169 11428.98 -100.55 54358.57 88888.00 2012-06-17 12:41:16.625 169 11428.88 -100.25 54358.60 88888.00 2012-06-17 12:41:16.750 169 11428.83 -99.95 54358.62 88888.00 2012-06-17 12:41:16.875 169 11428.83 -99.55 54358.62 88888.00 2012-06-17 12:41:17.000 169 11428.95 -99.15 54358.60 88888.00 2012-06-17 12:41:17.125 169 11429.12 -98.78 54358.60 88888.00 2012-06-17 12:41:17.250 169 11429.45 -98.35 54358.55 88888.00 2012-06-17 12:41:17.375 169 11429.83 -98.00 54358.55 88888.00 2012-06-17 12:41:17.500 169 11430.30 -97.65 54358.53 88888.00 2012-06-17 12:41:17.625 169 11430.70 -97.33 54358.50 88888.00 2012-06-17 12:41:17.750 169 11431.15 -96.97 54358.45 88888.00 2012-06-17 12:41:17.875 169 11431.70 -96.72 54358.43 88888.00 2012-06-17 12:41:18.000 169 11432.25 -96.47 54358.35 88888.00 2012-06-17 12:41:18.125 169 11432.90 -96.25 54358.35 88888.00 2012-06-17 12:41:18.250 169 11433.58 -96.05 54358.28 88888.00 2012-06-17 12:41:18.375 169 11434.12 -95.90 54358.22 88888.00 2012-06-17 12:41:18.500 169 11434.73 -95.75 54358.20 88888.00 2012-06-17 12:41:18.625 169 11435.33 -95.67 54358.15 88888.00 2012-06-17 12:41:18.750 169 11435.92 -95.60 54358.15 88888.00 2012-06-17 12:41:18.875 169 11436.50 -95.55 54358.10 88888.00 2012-06-17 12:41:19.000 169 11437.08 -95.50 54358.05 88888.00 2012-06-17 12:41:19.125 169 11437.65 -95.45 54358.05 88888.00 2012-06-17 12:41:19.250 169 11438.17 -95.45 54358.05 88888.00 2012-06-17 12:41:19.375 169 11438.65 -95.45 54358.10 88888.00 2012-06-17 12:41:19.500 169 11439.08 -95.38 54358.07 88888.00 2012-06-17 12:41:19.625 169 11439.38 -95.30 54358.05 88888.00 2012-06-17 12:41:19.750 169 11439.62 -95.28 54358.05 88888.00 2012-06-17 12:41:19.875 169 11439.77 -95.15 54358.12 88888.00 2012-06-17 12:41:20.000 169 11439.88 -95.03 54358.20 88888.00 2012-06-17 12:41:20.125 169 11439.90 -94.85 54358.22 88888.00 2012-06-17 12:41:20.250 169 11439.80 -94.67 54358.30 88888.00 2012-06-17 12:41:20.375 169 11439.62 -94.53 54358.35 88888.00 2012-06-17 12:41:20.500 169 11439.48 -94.38 54358.40 88888.00 2012-06-17 12:41:20.625 169 11439.27 -94.22 54358.45 88888.00 2012-06-17 12:41:20.750 169 11439.08 -94.05 54358.50 88888.00 2012-06-17 12:41:20.875 169 11438.85 -93.83 54358.53 88888.00 2012-06-17 12:41:21.000 169 11438.62 -93.65 54358.57 88888.00 2012-06-17 12:41:21.125 169 11438.50 -93.47 54358.68 88888.00 2012-06-17 12:41:21.250 169 11438.30 -93.22 54358.72 88888.00 2012-06-17 12:41:21.375 169 11438.15 -93.05 54358.78 88888.00 2012-06-17 12:41:21.500 169 11437.98 -92.88 54358.80 88888.00 2012-06-17 12:41:21.625 169 11437.77 -92.72 54358.82 88888.00 2012-06-17 12:41:21.750 169 11437.67 -92.55 54358.88 88888.00 2012-06-17 12:41:21.875 169 11437.62 -92.38 54358.88 88888.00 2012-06-17 12:41:22.000 169 11437.58 -92.20 54358.88 88888.00 2012-06-17 12:41:22.125 169 11437.55 -92.03 54358.90 88888.00 2012-06-17 12:41:22.250 169 11437.55 -91.88 54358.93 88888.00 2012-06-17 12:41:22.375 169 11437.60 -91.75 54358.93 88888.00 2012-06-17 12:41:22.500 169 11437.73 -91.65 54358.93 88888.00 2012-06-17 12:41:22.625 169 11437.90 -91.50 54358.93 88888.00 2012-06-17 12:41:22.750 169 11437.98 -91.38 54358.95 88888.00 2012-06-17 12:41:22.875 169 11438.08 -91.25 54358.95 88888.00 2012-06-17 12:41:23.000 169 11438.20 -91.15 54358.95 88888.00 2012-06-17 12:41:23.125 169 11438.30 -91.03 54359.00 88888.00 2012-06-17 12:41:23.250 169 11438.45 -90.88 54358.97 88888.00 2012-06-17 12:41:23.375 169 11438.62 -90.72 54359.00 88888.00 2012-06-17 12:41:23.500 169 11438.75 -90.58 54359.00 88888.00 2012-06-17 12:41:23.625 169 11438.83 -90.42 54359.00 88888.00 2012-06-17 12:41:23.750 169 11438.95 -90.30 54359.03 88888.00 2012-06-17 12:41:23.875 169 11439.08 -90.12 54359.03 88888.00 2012-06-17 12:41:24.000 169 11439.25 -89.97 54359.05 88888.00 2012-06-17 12:41:24.125 169 11439.42 -89.83 54359.03 88888.00 2012-06-17 12:41:24.250 169 11439.60 -89.65 54359.05 88888.00 2012-06-17 12:41:24.375 169 11439.73 -89.55 54359.07 88888.00 2012-06-17 12:41:24.500 169 11439.83 -89.45 54359.10 88888.00 2012-06-17 12:41:24.625 169 11440.00 -89.35 54359.10 88888.00 2012-06-17 12:41:24.750 169 11440.17 -89.22 54359.12 88888.00 2012-06-17 12:41:24.875 169 11440.30 -89.10 54359.12 88888.00 2012-06-17 12:41:25.000 169 11440.40 -89.00 54359.15 88888.00 2012-06-17 12:41:25.125 169 11440.52 -88.88 54359.12 88888.00 2012-06-17 12:41:25.250 169 11440.75 -88.80 54359.15 88888.00 2012-06-17 12:41:25.375 169 11441.00 -88.72 54359.18 88888.00 2012-06-17 12:41:25.500 169 11441.23 -88.65 54359.20 88888.00 2012-06-17 12:41:25.625 169 11441.30 -88.58 54359.18 88888.00 2012-06-17 12:41:25.750 169 11441.40 -88.50 54359.20 88888.00 2012-06-17 12:41:25.875 169 11441.58 -88.47 54359.22 88888.00 2012-06-17 12:41:26.000 169 11441.73 -88.40 54359.22 88888.00 2012-06-17 12:41:26.125 169 11441.92 -88.40 54359.30 88888.00 2012-06-17 12:41:26.250 169 11442.08 -88.38 54359.38 88888.00 2012-06-17 12:41:26.375 169 11442.20 -88.30 54359.38 88888.00 2012-06-17 12:41:26.500 169 11442.25 -88.30 54359.43 88888.00 2012-06-17 12:41:26.625 169 11442.25 -88.30 54359.47 88888.00 2012-06-17 12:41:26.750 169 11442.23 -88.33 54359.53 88888.00 2012-06-17 12:41:26.875 169 11442.17 -88.42 54359.60 88888.00 2012-06-17 12:41:27.000 169 11442.23 -88.53 54359.65 88888.00 2012-06-17 12:41:27.125 169 11442.25 -88.60 54359.75 88888.00 2012-06-17 12:41:27.250 169 11442.30 -88.75 54359.82 88888.00 2012-06-17 12:41:27.375 169 11442.38 -88.92 54359.82 88888.00 2012-06-17 12:41:27.500 169 11442.48 -89.10 54359.88 88888.00 2012-06-17 12:41:27.625 169 11442.55 -89.30 54359.95 88888.00 2012-06-17 12:41:27.750 169 11442.75 -89.47 54360.00 88888.00 2012-06-17 12:41:27.875 169 11442.92 -89.70 54360.07 88888.00 2012-06-17 12:41:28.000 169 11442.98 -89.92 54360.18 88888.00 2012-06-17 12:41:28.125 169 11443.05 -90.15 54360.25 88888.00 2012-06-17 12:41:28.250 169 11443.10 -90.38 54360.35 88888.00 2012-06-17 12:41:28.375 169 11443.10 -90.55 54360.40 88888.00 2012-06-17 12:41:28.500 169 11443.12 -90.83 54360.50 88888.00 2012-06-17 12:41:28.625 169 11443.15 -91.03 54360.62 88888.00 2012-06-17 12:41:28.750 169 11443.30 -91.25 54360.70 88888.00 2012-06-17 12:41:28.875 169 11443.42 -91.53 54360.75 88888.00 2012-06-17 12:41:29.000 169 11443.55 -91.80 54360.80 88888.00 2012-06-17 12:41:29.125 169 11443.65 -92.03 54360.93 88888.00 2012-06-17 12:41:29.250 169 11443.65 -92.30 54361.07 88888.00 2012-06-17 12:41:29.375 169 11443.67 -92.45 54361.15 88888.00 2012-06-17 12:41:29.500 169 11443.67 -92.62 54361.25 88888.00 2012-06-17 12:41:29.625 169 11443.65 -92.85 54361.35 88888.00 2012-06-17 12:41:29.750 169 11443.70 -93.08 54361.45 88888.00 2012-06-17 12:41:29.875 169 11443.75 -93.35 54361.57 88888.00 2012-06-17 12:41:30.000 169 11443.77 -93.55 54361.65 88888.00 2012-06-17 12:41:30.125 169 11443.80 -93.72 54361.75 88888.00 2012-06-17 12:41:30.250 169 11443.80 -93.97 54361.90 88888.00 2012-06-17 12:41:30.375 169 11443.83 -94.12 54361.97 88888.00 2012-06-17 12:41:30.500 169 11443.92 -94.35 54362.05 88888.00 2012-06-17 12:41:30.625 169 11444.00 -94.53 54362.15 88888.00 2012-06-17 12:41:30.750 169 11444.08 -94.70 54362.25 88888.00 2012-06-17 12:41:30.875 169 11444.20 -94.90 54362.32 88888.00 2012-06-17 12:41:31.000 169 11444.40 -95.12 54362.38 88888.00 2012-06-17 12:41:31.125 169 11444.58 -95.25 54362.45 88888.00 2012-06-17 12:41:31.250 169 11444.77 -95.42 54362.55 88888.00 2012-06-17 12:41:31.375 169 11444.98 -95.62 54362.57 88888.00 2012-06-17 12:41:31.500 169 11445.23 -95.88 54362.65 88888.00 2012-06-17 12:41:31.625 169 11445.52 -96.08 54362.72 88888.00 2012-06-17 12:41:31.750 169 11445.75 -96.33 54362.82 88888.00 2012-06-17 12:41:31.875 169 11446.00 -96.53 54362.90 88888.00 2012-06-17 12:41:32.000 169 11446.17 -96.75 54362.95 88888.00 2012-06-17 12:41:32.125 169 11446.35 -96.90 54363.07 88888.00 2012-06-17 12:41:32.250 169 11446.55 -97.12 54363.18 88888.00 2012-06-17 12:41:32.375 169 11446.70 -97.25 54363.22 88888.00 2012-06-17 12:41:32.500 169 11446.80 -97.42 54363.30 88888.00 2012-06-17 12:41:32.625 169 11446.92 -97.60 54363.38 88888.00 2012-06-17 12:41:32.750 169 11447.05 -97.75 54363.43 88888.00 2012-06-17 12:41:32.875 169 11447.17 -97.90 54363.53 88888.00 2012-06-17 12:41:33.000 169 11447.23 -98.03 54363.60 88888.00 2012-06-17 12:41:33.125 169 11447.20 -98.10 54363.65 88888.00 2012-06-17 12:41:33.250 169 11447.23 -98.25 54363.72 88888.00 2012-06-17 12:41:33.375 169 11447.27 -98.33 54363.80 88888.00 2012-06-17 12:41:33.500 169 11447.23 -98.40 54363.88 88888.00 2012-06-17 12:41:33.625 169 11447.20 -98.47 54363.93 88888.00 2012-06-17 12:41:33.750 169 11447.15 -98.50 54363.95 88888.00 2012-06-17 12:41:33.875 169 11447.02 -98.53 54364.05 88888.00 2012-06-17 12:41:34.000 169 11446.95 -98.58 54364.10 88888.00 2012-06-17 12:41:34.125 169 11446.88 -98.62 54364.12 88888.00 2012-06-17 12:41:34.250 169 11446.80 -98.67 54364.22 88888.00 2012-06-17 12:41:34.375 169 11446.75 -98.67 54364.25 88888.00 2012-06-17 12:41:34.500 169 11446.67 -98.72 54364.32 88888.00 2012-06-17 12:41:34.625 169 11446.62 -98.67 54364.40 88888.00 2012-06-17 12:41:34.750 169 11446.67 -98.60 54364.43 88888.00 2012-06-17 12:41:34.875 169 11446.80 -98.58 54364.50 88888.00 2012-06-17 12:41:35.000 169 11446.90 -98.55 54364.50 88888.00 2012-06-17 12:41:35.125 169 11447.05 -98.50 54364.60 88888.00 2012-06-17 12:41:35.250 169 11447.15 -98.45 54364.65 88888.00 2012-06-17 12:41:35.375 169 11447.23 -98.45 54364.70 88888.00 2012-06-17 12:41:35.500 169 11447.38 -98.50 54364.75 88888.00 2012-06-17 12:41:35.625 169 11447.45 -98.50 54364.78 88888.00 2012-06-17 12:41:35.750 169 11447.55 -98.50 54364.85 88888.00 2012-06-17 12:41:35.875 169 11447.73 -98.55 54364.90 88888.00 2012-06-17 12:41:36.000 169 11447.83 -98.60 54364.93 88888.00 2012-06-17 12:41:36.125 169 11447.90 -98.65 54365.00 88888.00 2012-06-17 12:41:36.250 169 11447.85 -98.75 54365.07 88888.00 2012-06-17 12:41:36.375 169 11447.90 -98.80 54365.15 88888.00 2012-06-17 12:41:36.500 169 11447.95 -98.88 54365.20 88888.00 2012-06-17 12:41:36.625 169 11448.12 -98.97 54365.25 88888.00 2012-06-17 12:41:36.750 169 11448.30 -99.08 54365.32 88888.00 2012-06-17 12:41:36.875 169 11448.35 -99.17 54365.38 88888.00 2012-06-17 12:41:37.000 169 11448.40 -99.25 54365.45 88888.00 2012-06-17 12:41:37.125 169 11448.40 -99.33 54365.53 88888.00 2012-06-17 12:41:37.250 169 11448.50 -99.42 54365.57 88888.00 2012-06-17 12:41:37.375 169 11448.62 -99.45 54365.60 88888.00 2012-06-17 12:41:37.500 169 11448.70 -99.58 54365.68 88888.00 2012-06-17 12:41:37.625 169 11448.77 -99.65 54365.70 88888.00 2012-06-17 12:41:37.750 169 11448.80 -99.78 54365.72 88888.00 2012-06-17 12:41:37.875 169 11448.88 -99.88 54365.78 88888.00 2012-06-17 12:41:38.000 169 11449.00 -99.95 54365.82 88888.00 2012-06-17 12:41:38.125 169 11449.12 -100.05 54365.88 88888.00 2012-06-17 12:41:38.250 169 11449.23 -100.15 54365.88 88888.00 2012-06-17 12:41:38.375 169 11449.35 -100.17 54365.90 88888.00 2012-06-17 12:41:38.500 169 11449.52 -100.25 54365.95 88888.00 2012-06-17 12:41:38.625 169 11449.62 -100.35 54365.93 88888.00 2012-06-17 12:41:38.750 169 11449.80 -100.47 54365.95 88888.00 2012-06-17 12:41:38.875 169 11450.02 -100.60 54365.95 88888.00 2012-06-17 12:41:39.000 169 11450.30 -100.72 54365.93 88888.00 2012-06-17 12:41:39.125 169 11450.60 -100.85 54365.95 88888.00 2012-06-17 12:41:39.250 169 11450.83 -101.03 54365.93 88888.00 2012-06-17 12:41:39.375 169 11451.02 -101.17 54365.88 88888.00 2012-06-17 12:41:39.500 169 11451.27 -101.33 54365.88 88888.00 2012-06-17 12:41:39.625 169 11451.48 -101.47 54365.88 88888.00 2012-06-17 12:41:39.750 169 11451.67 -101.60 54365.90 88888.00 2012-06-17 12:41:39.875 169 11451.83 -101.78 54365.90 88888.00 2012-06-17 12:41:40.000 169 11451.95 -101.90 54365.88 88888.00 2012-06-17 12:41:40.125 169 11452.15 -102.08 54365.88 88888.00 2012-06-17 12:41:40.250 169 11452.40 -102.28 54365.85 88888.00 2012-06-17 12:41:40.375 169 11452.70 -102.40 54365.85 88888.00 2012-06-17 12:41:40.500 169 11452.92 -102.47 54365.85 88888.00 2012-06-17 12:41:40.625 169 11453.08 -102.62 54365.85 88888.00 2012-06-17 12:41:40.750 169 11453.23 -102.80 54365.82 88888.00 2012-06-17 12:41:40.875 169 11453.45 -102.97 54365.82 88888.00 2012-06-17 12:41:41.000 169 11453.62 -103.12 54365.82 88888.00 2012-06-17 12:41:41.125 169 11453.88 -103.25 54365.85 88888.00 2012-06-17 12:41:41.250 169 11454.00 -103.40 54365.90 88888.00 2012-06-17 12:41:41.375 169 11454.12 -103.50 54365.90 88888.00 2012-06-17 12:41:41.500 169 11454.17 -103.62 54365.90 88888.00 2012-06-17 12:41:41.625 169 11454.25 -103.75 54365.90 88888.00 2012-06-17 12:41:41.750 169 11454.33 -103.90 54365.93 88888.00 2012-06-17 12:41:41.875 169 11454.38 -104.08 54365.97 88888.00 2012-06-17 12:41:42.000 169 11454.40 -104.20 54366.05 88888.00 2012-06-17 12:41:42.125 169 11454.42 -104.35 54366.10 88888.00 2012-06-17 12:41:42.250 169 11454.35 -104.47 54366.15 88888.00 2012-06-17 12:41:42.375 169 11454.23 -104.60 54366.18 88888.00 2012-06-17 12:41:42.500 169 11454.10 -104.67 54366.25 88888.00 2012-06-17 12:41:42.625 169 11453.95 -104.72 54366.32 88888.00 2012-06-17 12:41:42.750 169 11453.70 -104.78 54366.35 88888.00 2012-06-17 12:41:42.875 169 11453.42 -104.80 54366.45 88888.00 2012-06-17 12:41:43.000 169 11453.05 -104.85 54366.50 88888.00 2012-06-17 12:41:43.125 169 11452.73 -104.85 54366.57 88888.00 2012-06-17 12:41:43.250 169 11452.38 -104.83 54366.68 88888.00 2012-06-17 12:41:43.375 169 11452.05 -104.83 54366.72 88888.00 2012-06-17 12:41:43.500 169 11451.73 -104.80 54366.80 88888.00 2012-06-17 12:41:43.625 169 11451.30 -104.75 54366.88 88888.00 2012-06-17 12:41:43.750 169 11450.92 -104.70 54366.90 88888.00 2012-06-17 12:41:43.875 169 11450.50 -104.65 54366.93 88888.00 2012-06-17 12:41:44.000 169 11450.17 -104.58 54367.00 88888.00 2012-06-17 12:41:44.125 169 11449.88 -104.50 54367.03 88888.00 2012-06-17 12:41:44.250 169 11449.55 -104.42 54367.10 88888.00 2012-06-17 12:41:44.375 169 11449.40 -104.35 54367.15 88888.00 2012-06-17 12:41:44.500 169 11449.25 -104.33 54367.15 88888.00 2012-06-17 12:41:44.625 169 11449.10 -104.30 54367.12 88888.00 2012-06-17 12:41:44.750 169 11449.05 -104.22 54367.12 88888.00 2012-06-17 12:41:44.875 169 11449.05 -104.15 54367.15 88888.00 2012-06-17 12:41:45.000 169 11449.05 -104.08 54367.15 88888.00 2012-06-17 12:41:45.125 169 11449.02 -104.03 54367.15 88888.00 2012-06-17 12:41:45.250 169 11449.00 -103.92 54367.15 88888.00 2012-06-17 12:41:45.375 169 11449.08 -103.83 54367.15 88888.00 2012-06-17 12:41:45.500 169 11449.17 -103.72 54367.15 88888.00 2012-06-17 12:41:45.625 169 11449.30 -103.62 54367.18 88888.00 2012-06-17 12:41:45.750 169 11449.38 -103.47 54367.18 88888.00 2012-06-17 12:41:45.875 169 11449.45 -103.30 54367.15 88888.00 2012-06-17 12:41:46.000 169 11449.52 -103.12 54367.15 88888.00 2012-06-17 12:41:46.125 169 11449.65 -102.92 54367.15 88888.00 2012-06-17 12:41:46.250 169 11449.80 -102.70 54367.12 88888.00 2012-06-17 12:41:46.375 169 11450.00 -102.47 54367.12 88888.00 2012-06-17 12:41:46.500 169 11450.20 -102.30 54367.12 88888.00 2012-06-17 12:41:46.625 169 11450.40 -102.10 54367.10 88888.00 2012-06-17 12:41:46.750 169 11450.62 -101.88 54367.07 88888.00 2012-06-17 12:41:46.875 169 11450.92 -101.67 54367.07 88888.00 2012-06-17 12:41:47.000 169 11451.25 -101.53 54367.07 88888.00 2012-06-17 12:41:47.125 169 11451.60 -101.33 54367.05 88888.00 2012-06-17 12:41:47.250 169 11451.92 -101.08 54367.03 88888.00 2012-06-17 12:41:47.375 169 11452.15 -100.88 54367.03 88888.00 2012-06-17 12:41:47.500 169 11452.40 -100.70 54367.03 88888.00 2012-06-17 12:41:47.625 169 11452.65 -100.55 54367.05 88888.00 2012-06-17 12:41:47.750 169 11452.88 -100.38 54367.07 88888.00 2012-06-17 12:41:47.875 169 11453.05 -100.17 54367.07 88888.00 2012-06-17 12:41:48.000 169 11453.33 -100.05 54367.07 88888.00 2012-06-17 12:41:48.125 169 11453.55 -99.97 54367.10 88888.00 2012-06-17 12:41:48.250 169 11453.67 -99.88 54367.15 88888.00 2012-06-17 12:41:48.375 169 11453.88 -99.78 54367.18 88888.00 2012-06-17 12:41:48.500 169 11454.02 -99.70 54367.20 88888.00 2012-06-17 12:41:48.625 169 11454.15 -99.62 54367.25 88888.00 2012-06-17 12:41:48.750 169 11454.27 -99.60 54367.28 88888.00 2012-06-17 12:41:48.875 169 11454.35 -99.60 54367.32 88888.00 2012-06-17 12:41:49.000 169 11454.45 -99.65 54367.38 88888.00 2012-06-17 12:41:49.125 169 11454.58 -99.70 54367.43 88888.00 2012-06-17 12:41:49.250 169 11454.70 -99.75 54367.50 88888.00 2012-06-17 12:41:49.375 169 11454.77 -99.75 54367.53 88888.00 2012-06-17 12:41:49.500 169 11454.83 -99.80 54367.60 88888.00 2012-06-17 12:41:49.625 169 11454.88 -99.92 54367.68 88888.00 2012-06-17 12:41:49.750 169 11454.90 -100.05 54367.72 88888.00 2012-06-17 12:41:49.875 169 11454.98 -100.20 54367.80 88888.00 2012-06-17 12:41:50.000 169 11455.02 -100.35 54367.85 88888.00 2012-06-17 12:41:50.125 169 11455.02 -100.58 54367.95 88888.00 2012-06-17 12:41:50.250 169 11454.95 -100.88 54368.05 88888.00 2012-06-17 12:41:50.375 169 11454.83 -101.12 54368.07 88888.00 2012-06-17 12:41:50.500 169 11454.73 -101.35 54368.15 88888.00 2012-06-17 12:41:50.625 169 11454.62 -101.60 54368.25 88888.00 2012-06-17 12:41:50.750 169 11454.52 -101.88 54368.35 88888.00 2012-06-17 12:41:50.875 169 11454.42 -102.17 54368.40 88888.00 2012-06-17 12:41:51.000 169 11454.20 -102.47 54368.47 88888.00 2012-06-17 12:41:51.125 169 11454.02 -102.80 54368.57 88888.00 2012-06-17 12:41:51.250 169 11453.88 -103.20 54368.65 88888.00 2012-06-17 12:41:51.375 169 11453.67 -103.45 54368.75 88888.00 2012-06-17 12:41:51.500 169 11453.55 -103.83 54368.80 88888.00 2012-06-17 12:41:51.625 169 11453.50 -104.20 54368.85 88888.00 2012-06-17 12:41:51.750 169 11453.42 -104.62 54368.90 88888.00 2012-06-17 12:41:51.875 169 11453.45 -104.95 54368.93 88888.00 2012-06-17 12:41:52.000 169 11453.52 -105.33 54368.95 88888.00 2012-06-17 12:41:52.125 169 11453.58 -105.70 54369.00 88888.00 2012-06-17 12:41:52.250 169 11453.75 -106.12 54369.00 88888.00 2012-06-17 12:41:52.375 169 11453.92 -106.38 54369.05 88888.00 2012-06-17 12:41:52.500 169 11454.15 -106.67 54369.07 88888.00 2012-06-17 12:41:52.625 169 11454.33 -106.97 54369.05 88888.00 2012-06-17 12:41:52.750 169 11454.42 -107.22 54369.07 88888.00 2012-06-17 12:41:52.875 169 11454.48 -107.50 54369.07 88888.00 2012-06-17 12:41:53.000 169 11454.62 -107.72 54369.07 88888.00 2012-06-17 12:41:53.125 169 11454.77 -107.92 54369.07 88888.00 2012-06-17 12:41:53.250 169 11454.92 -108.10 54369.07 88888.00 2012-06-17 12:41:53.375 169 11455.10 -108.22 54369.05 88888.00 2012-06-17 12:41:53.500 169 11455.33 -108.30 54369.03 88888.00 2012-06-17 12:41:53.625 169 11455.60 -108.38 54369.03 88888.00 2012-06-17 12:41:53.750 169 11455.83 -108.42 54368.95 88888.00 2012-06-17 12:41:53.875 169 11456.02 -108.53 54368.88 88888.00 2012-06-17 12:41:54.000 169 11456.23 -108.55 54368.80 88888.00 2012-06-17 12:41:54.125 169 11456.45 -108.50 54368.75 88888.00 2012-06-17 12:41:54.250 169 11456.67 -108.45 54368.70 88888.00 2012-06-17 12:41:54.375 169 11456.90 -108.33 54368.65 88888.00 2012-06-17 12:41:54.500 169 11457.17 -108.17 54368.60 88888.00 2012-06-17 12:41:54.625 169 11457.48 -108.03 54368.50 88888.00 2012-06-17 12:41:54.750 169 11457.70 -107.90 54368.40 88888.00 2012-06-17 12:41:54.875 169 11457.85 -107.72 54368.28 88888.00 2012-06-17 12:41:55.000 169 11458.17 -107.53 54368.20 88888.00 2012-06-17 12:41:55.125 169 11458.50 -107.28 54368.15 88888.00 2012-06-17 12:41:55.250 169 11458.88 -107.08 54368.05 88888.00 2012-06-17 12:41:55.375 169 11459.27 -106.90 54367.97 88888.00 2012-06-17 12:41:55.500 169 11459.70 -106.75 54367.85 88888.00 2012-06-17 12:41:55.625 169 11460.12 -106.58 54367.75 88888.00 2012-06-17 12:41:55.750 169 11460.55 -106.42 54367.62 88888.00 2012-06-17 12:41:55.875 169 11460.95 -106.33 54367.47 88888.00 2012-06-17 12:41:56.000 169 11461.50 -106.15 54367.30 88888.00 2012-06-17 12:41:56.125 169 11462.05 -106.00 54367.22 88888.00 2012-06-17 12:41:56.250 169 11462.60 -105.83 54367.07 88888.00 2012-06-17 12:41:56.375 169 11463.15 -105.67 54366.97 88888.00 2012-06-17 12:41:56.500 169 11463.62 -105.55 54366.82 88888.00 2012-06-17 12:41:56.625 169 11464.08 -105.47 54366.65 88888.00 2012-06-17 12:41:56.750 169 11464.62 -105.33 54366.50 88888.00 2012-06-17 12:41:56.875 169 11465.08 -105.17 54366.38 88888.00 2012-06-17 12:41:57.000 169 11465.58 -105.08 54366.22 88888.00 2012-06-17 12:41:57.125 169 11465.90 -104.95 54366.15 88888.00 2012-06-17 12:41:57.250 169 11466.23 -104.80 54365.97 88888.00 2012-06-17 12:41:57.375 169 11466.52 -104.65 54365.82 88888.00 2012-06-17 12:41:57.500 169 11466.77 -104.47 54365.72 88888.00 2012-06-17 12:41:57.625 169 11467.05 -104.28 54365.62 88888.00 2012-06-17 12:41:57.750 169 11467.30 -104.08 54365.50 88888.00 2012-06-17 12:41:57.875 169 11467.55 -103.92 54365.35 88888.00 2012-06-17 12:41:58.000 169 11467.67 -103.72 54365.20 88888.00 2012-06-17 12:41:58.125 169 11467.80 -103.53 54365.10 88888.00 2012-06-17 12:41:58.250 169 11467.98 -103.33 54364.95 88888.00 2012-06-17 12:41:58.375 169 11468.17 -103.15 54364.88 88888.00 2012-06-17 12:41:58.500 169 11468.27 -102.90 54364.80 88888.00 2012-06-17 12:41:58.625 169 11468.33 -102.70 54364.65 88888.00 2012-06-17 12:41:58.750 169 11468.40 -102.47 54364.53 88888.00 2012-06-17 12:41:58.875 169 11468.50 -102.28 54364.35 88888.00 2012-06-17 12:41:59.000 169 11468.52 -102.00 54364.22 88888.00 2012-06-17 12:41:59.125 169 11468.52 -101.75 54364.10 88888.00 2012-06-17 12:41:59.250 169 11468.65 -101.53 54363.97 88888.00 2012-06-17 12:41:59.375 169 11468.77 -101.33 54363.85 88888.00 2012-06-17 12:41:59.500 169 11468.90 -101.03 54363.70 88888.00 2012-06-17 12:41:59.625 169 11469.02 -100.72 54363.60 88888.00 2012-06-17 12:41:59.750 169 11469.20 -100.42 54363.43 88888.00 2012-06-17 12:41:59.875 169 11469.38 -100.12 54363.25 88888.00 2012-06-17 12:42:00.000 169 11469.55 -99.80 54363.12 88888.00 2012-06-17 12:42:00.125 169 11469.70 -99.47 54362.97 88888.00 2012-06-17 12:42:00.250 169 11469.88 -99.15 54362.82 88888.00 2012-06-17 12:42:00.375 169 11470.12 -98.88 54362.72 88888.00 2012-06-17 12:42:00.500 169 11470.38 -98.58 54362.55 88888.00 2012-06-17 12:42:00.625 169 11470.70 -98.30 54362.40 88888.00 2012-06-17 12:42:00.750 169 11471.05 -98.00 54362.25 88888.00 2012-06-17 12:42:00.875 169 11471.33 -97.70 54362.10 88888.00 2012-06-17 12:42:01.000 169 11471.70 -97.42 54361.93 88888.00 2012-06-17 12:42:01.125 169 11471.98 -97.17 54361.80 88888.00 2012-06-17 12:42:01.250 169 11472.33 -96.88 54361.62 88888.00 2012-06-17 12:42:01.375 169 11472.65 -96.65 54361.47 88888.00 2012-06-17 12:42:01.500 169 11472.92 -96.40 54361.32 88888.00 2012-06-17 12:42:01.625 169 11473.25 -96.17 54361.20 88888.00 2012-06-17 12:42:01.750 169 11473.62 -95.88 54361.05 88888.00 2012-06-17 12:42:01.875 169 11473.98 -95.60 54360.90 88888.00 2012-06-17 12:42:02.000 169 11474.27 -95.38 54360.80 88888.00 2012-06-17 12:42:02.125 169 11474.45 -95.15 54360.68 88888.00 2012-06-17 12:42:02.250 169 11474.67 -94.85 54360.55 88888.00 2012-06-17 12:42:02.375 169 11474.90 -94.62 54360.47 88888.00 2012-06-17 12:42:02.500 169 11475.00 -94.35 54360.38 88888.00 2012-06-17 12:42:02.625 169 11475.10 -94.08 54360.30 88888.00 2012-06-17 12:42:02.750 169 11475.20 -93.85 54360.22 88888.00 2012-06-17 12:42:02.875 169 11475.27 -93.65 54360.10 88888.00 2012-06-17 12:42:03.000 169 11475.33 -93.53 54360.00 88888.00 2012-06-17 12:42:03.125 169 11475.42 -93.35 54359.95 88888.00 2012-06-17 12:42:03.250 169 11475.55 -93.17 54359.88 88888.00 2012-06-17 12:42:03.375 169 11475.70 -93.05 54359.78 88888.00 2012-06-17 12:42:03.500 169 11475.92 -92.90 54359.68 88888.00 2012-06-17 12:42:03.625 169 11476.12 -92.83 54359.60 88888.00 2012-06-17 12:42:03.750 169 11476.38 -92.78 54359.50 88888.00 2012-06-17 12:42:03.875 169 11476.55 -92.70 54359.45 88888.00 2012-06-17 12:42:04.000 169 11476.75 -92.67 54359.40 88888.00 2012-06-17 12:42:04.125 169 11476.92 -92.70 54359.32 88888.00 2012-06-17 12:42:04.250 169 11477.15 -92.70 54359.28 88888.00 2012-06-17 12:42:04.375 169 11477.42 -92.67 54359.25 88888.00 2012-06-17 12:42:04.500 169 11477.60 -92.70 54359.20 88888.00 2012-06-17 12:42:04.625 169 11477.77 -92.70 54359.18 88888.00 2012-06-17 12:42:04.750 169 11478.05 -92.72 54359.12 88888.00 2012-06-17 12:42:04.875 169 11478.38 -92.70 54359.07 88888.00 2012-06-17 12:42:05.000 169 11478.60 -92.72 54359.03 88888.00 2012-06-17 12:42:05.125 169 11478.83 -92.72 54359.00 88888.00 2012-06-17 12:42:05.250 169 11479.08 -92.78 54358.95 88888.00 2012-06-17 12:42:05.375 169 11479.33 -92.80 54358.93 88888.00 2012-06-17 12:42:05.500 169 11479.55 -92.78 54358.90 88888.00 2012-06-17 12:42:05.625 169 11479.80 -92.75 54358.85 88888.00 2012-06-17 12:42:05.750 169 11480.08 -92.67 54358.85 88888.00 2012-06-17 12:42:05.875 169 11480.30 -92.67 54358.80 88888.00 2012-06-17 12:42:06.000 169 11480.48 -92.70 54358.78 88888.00 2012-06-17 12:42:06.125 169 11480.60 -92.72 54358.75 88888.00 2012-06-17 12:42:06.250 169 11480.75 -92.78 54358.70 88888.00 2012-06-17 12:42:06.375 169 11481.02 -92.78 54358.68 88888.00 2012-06-17 12:42:06.500 169 11481.20 -92.80 54358.62 88888.00 2012-06-17 12:42:06.625 169 11481.33 -92.83 54358.60 88888.00 2012-06-17 12:42:06.750 169 11481.48 -92.85 54358.55 88888.00 2012-06-17 12:42:06.875 169 11481.65 -92.80 54358.47 88888.00 2012-06-17 12:42:07.000 169 11481.77 -92.80 54358.43 88888.00 2012-06-17 12:42:07.125 169 11481.90 -92.78 54358.38 88888.00 2012-06-17 12:42:07.250 169 11482.05 -92.75 54358.32 88888.00 2012-06-17 12:42:07.375 169 11482.27 -92.70 54358.28 88888.00 2012-06-17 12:42:07.500 169 11482.48 -92.65 54358.18 88888.00 2012-06-17 12:42:07.625 169 11482.65 -92.55 54358.10 88888.00 2012-06-17 12:42:07.750 169 11482.88 -92.42 54358.03 88888.00 2012-06-17 12:42:07.875 169 11483.12 -92.33 54357.90 88888.00 2012-06-17 12:42:08.000 169 11483.33 -92.17 54357.80 88888.00 2012-06-17 12:42:08.125 169 11483.60 -92.03 54357.70 88888.00 2012-06-17 12:42:08.250 169 11483.80 -91.88 54357.60 88888.00 2012-06-17 12:42:08.375 169 11483.95 -91.78 54357.50 88888.00 2012-06-17 12:42:08.500 169 11484.20 -91.62 54357.38 88888.00 2012-06-17 12:42:08.625 169 11484.50 -91.42 54357.28 88888.00 2012-06-17 12:42:08.750 169 11484.77 -91.22 54357.18 88888.00 2012-06-17 12:42:08.875 169 11484.92 -91.05 54357.05 88888.00 2012-06-17 12:42:09.000 169 11485.08 -90.80 54356.93 88888.00 2012-06-17 12:42:09.125 169 11485.25 -90.55 54356.82 88888.00 2012-06-17 12:42:09.250 169 11485.40 -90.28 54356.70 88888.00 2012-06-17 12:42:09.375 169 11485.52 -90.05 54356.60 88888.00 2012-06-17 12:42:09.500 169 11485.60 -89.72 54356.55 88888.00 2012-06-17 12:42:09.625 169 11485.62 -89.42 54356.43 88888.00 2012-06-17 12:42:09.750 169 11485.58 -89.20 54356.28 88888.00 2012-06-17 12:42:09.875 169 11485.60 -88.90 54356.18 88888.00 2012-06-17 12:42:10.000 169 11485.62 -88.65 54356.07 88888.00 2012-06-17 12:42:10.125 169 11485.67 -88.38 54356.00 88888.00 2012-06-17 12:42:10.250 169 11485.70 -88.08 54355.90 88888.00 2012-06-17 12:42:10.375 169 11485.75 -87.85 54355.82 88888.00 2012-06-17 12:42:10.500 169 11485.80 -87.65 54355.70 88888.00 2012-06-17 12:42:10.625 169 11485.98 -87.53 54355.57 88888.00 2012-06-17 12:42:10.750 169 11486.20 -87.38 54355.43 88888.00 2012-06-17 12:42:10.875 169 11486.35 -87.28 54355.28 88888.00 2012-06-17 12:42:11.000 169 11486.48 -87.22 54355.12 88888.00 2012-06-17 12:42:11.125 169 11486.70 -87.15 54355.05 88888.00 2012-06-17 12:42:11.250 169 11486.90 -87.12 54354.85 88888.00 2012-06-17 12:42:11.375 169 11487.12 -87.15 54354.72 88888.00 2012-06-17 12:42:11.500 169 11487.35 -87.15 54354.57 88888.00 2012-06-17 12:42:11.625 169 11487.62 -87.15 54354.43 88888.00 2012-06-17 12:42:11.750 169 11487.90 -87.17 54354.25 88888.00 2012-06-17 12:42:11.875 169 11488.08 -87.20 54354.12 88888.00 2012-06-17 12:42:12.000 169 11488.33 -87.20 54353.97 88888.00 2012-06-17 12:42:12.125 169 11488.52 -87.22 54353.78 88888.00 2012-06-17 12:42:12.250 169 11488.73 -87.22 54353.57 88888.00 2012-06-17 12:42:12.375 169 11488.90 -87.22 54353.43 88888.00 2012-06-17 12:42:12.500 169 11489.02 -87.22 54353.28 88888.00 2012-06-17 12:42:12.625 169 11489.23 -87.22 54353.15 88888.00 2012-06-17 12:42:12.750 169 11489.38 -87.25 54352.97 88888.00 2012-06-17 12:42:12.875 169 11489.52 -87.20 54352.82 88888.00 2012-06-17 12:42:13.000 169 11489.67 -87.15 54352.68 88888.00 2012-06-17 12:42:13.125 169 11489.75 -87.10 54352.50 88888.00 2012-06-17 12:42:13.250 169 11489.85 -87.08 54352.30 88888.00 2012-06-17 12:42:13.375 169 11490.00 -86.97 54352.20 88888.00 2012-06-17 12:42:13.500 169 11490.00 -86.88 54352.03 88888.00 2012-06-17 12:42:13.625 169 11489.95 -86.80 54351.90 88888.00 2012-06-17 12:42:13.750 169 11490.00 -86.67 54351.75 88888.00 2012-06-17 12:42:13.875 169 11490.02 -86.50 54351.62 88888.00 2012-06-17 12:42:14.000 169 11490.05 -86.38 54351.50 88888.00 2012-06-17 12:42:14.125 169 11490.02 -86.25 54351.40 88888.00 2012-06-17 12:42:14.250 169 11490.02 -86.05 54351.25 88888.00 2012-06-17 12:42:14.375 169 11490.10 -85.90 54351.15 88888.00 2012-06-17 12:42:14.500 169 11490.12 -85.72 54351.05 88888.00 2012-06-17 12:42:14.625 169 11490.05 -85.58 54350.93 88888.00 2012-06-17 12:42:14.750 169 11490.00 -85.45 54350.82 88888.00 2012-06-17 12:42:14.875 169 11489.95 -85.28 54350.72 88888.00 2012-06-17 12:42:15.000 169 11489.92 -85.10 54350.62 88888.00 2012-06-17 12:42:15.125 169 11489.90 -84.90 54350.53 88888.00 2012-06-17 12:42:15.250 169 11489.83 -84.75 54350.45 88888.00 2012-06-17 12:42:15.375 169 11489.80 -84.58 54350.40 88888.00 2012-06-17 12:42:15.500 169 11489.77 -84.42 54350.35 88888.00 2012-06-17 12:42:15.625 169 11489.75 -84.30 54350.28 88888.00 2012-06-17 12:42:15.750 169 11489.67 -84.17 54350.20 88888.00 2012-06-17 12:42:15.875 169 11489.58 -84.05 54350.18 88888.00 2012-06-17 12:42:16.000 169 11489.45 -83.95 54350.12 88888.00 2012-06-17 12:42:16.125 169 11489.35 -83.78 54350.15 88888.00 2012-06-17 12:42:16.250 169 11489.15 -83.55 54350.12 88888.00 2012-06-17 12:42:16.375 169 11488.95 -83.38 54350.10 88888.00 2012-06-17 12:42:16.500 169 11488.83 -83.22 54350.10 88888.00 2012-06-17 12:42:16.625 169 11488.62 -83.08 54350.15 88888.00 2012-06-17 12:42:16.750 169 11488.45 -82.85 54350.15 88888.00 2012-06-17 12:42:16.875 169 11488.35 -82.65 54350.12 88888.00 2012-06-17 12:42:17.000 169 11488.20 -82.45 54350.10 88888.00 2012-06-17 12:42:17.125 169 11488.12 -82.28 54350.12 88888.00 2012-06-17 12:42:17.250 169 11488.00 -82.03 54350.12 88888.00 2012-06-17 12:42:17.375 169 11487.88 -81.88 54350.10 88888.00 2012-06-17 12:42:17.500 169 11487.75 -81.67 54350.07 88888.00 2012-06-17 12:42:17.625 169 11487.62 -81.53 54350.05 88888.00 2012-06-17 12:42:17.750 169 11487.60 -81.40 54350.03 88888.00 2012-06-17 12:42:17.875 169 11487.73 -81.28 54350.05 88888.00 2012-06-17 12:42:18.000 169 11487.83 -81.20 54350.00 88888.00 2012-06-17 12:42:18.125 169 11487.88 -81.12 54350.00 88888.00 2012-06-17 12:42:18.250 169 11487.95 -81.10 54349.95 88888.00 2012-06-17 12:42:18.375 169 11488.02 -81.03 54349.90 88888.00 2012-06-17 12:42:18.500 169 11488.12 -81.03 54349.88 88888.00 2012-06-17 12:42:18.625 169 11488.20 -81.03 54349.82 88888.00 2012-06-17 12:42:18.750 169 11488.30 -81.08 54349.80 88888.00 2012-06-17 12:42:18.875 169 11488.42 -81.10 54349.78 88888.00 2012-06-17 12:42:19.000 169 11488.52 -81.20 54349.72 88888.00 2012-06-17 12:42:19.125 169 11488.65 -81.28 54349.70 88888.00 2012-06-17 12:42:19.250 169 11488.75 -81.33 54349.70 88888.00 2012-06-17 12:42:19.375 169 11488.85 -81.40 54349.65 88888.00 2012-06-17 12:42:19.500 169 11488.98 -81.53 54349.62 88888.00 2012-06-17 12:42:19.625 169 11489.08 -81.65 54349.57 88888.00 2012-06-17 12:42:19.750 169 11489.12 -81.75 54349.57 88888.00 2012-06-17 12:42:19.875 169 11489.15 -81.90 54349.57 88888.00 2012-06-17 12:42:20.000 169 11489.25 -82.00 54349.55 88888.00 2012-06-17 12:42:20.125 169 11489.27 -82.08 54349.50 88888.00 2012-06-17 12:42:20.250 169 11489.25 -82.12 54349.47 88888.00 2012-06-17 12:42:20.375 169 11489.25 -82.17 54349.43 88888.00 2012-06-17 12:42:20.500 169 11489.33 -82.25 54349.40 88888.00 2012-06-17 12:42:20.625 169 11489.42 -82.28 54349.35 88888.00 2012-06-17 12:42:20.750 169 11489.48 -82.30 54349.35 88888.00 2012-06-17 12:42:20.875 169 11489.50 -82.38 54349.30 88888.00 2012-06-17 12:42:21.000 169 11489.58 -82.47 54349.22 88888.00 2012-06-17 12:42:21.125 169 11489.70 -82.50 54349.20 88888.00 2012-06-17 12:42:21.250 169 11489.85 -82.60 54349.12 88888.00 2012-06-17 12:42:21.375 169 11489.98 -82.65 54349.07 88888.00 2012-06-17 12:42:21.500 169 11490.15 -82.75 54349.00 88888.00 2012-06-17 12:42:21.625 169 11490.35 -82.83 54348.93 88888.00 2012-06-17 12:42:21.750 169 11490.48 -82.95 54348.88 88888.00 2012-06-17 12:42:21.875 169 11490.62 -83.03 54348.80 88888.00 2012-06-17 12:42:22.000 169 11490.75 -83.08 54348.72 88888.00 2012-06-17 12:42:22.125 169 11490.92 -83.15 54348.60 88888.00 2012-06-17 12:42:22.250 169 11491.20 -83.20 54348.53 88888.00 2012-06-17 12:42:22.375 169 11491.45 -83.22 54348.43 88888.00 2012-06-17 12:42:22.500 169 11491.75 -83.25 54348.32 88888.00 2012-06-17 12:42:22.625 169 11491.98 -83.30 54348.20 88888.00 2012-06-17 12:42:22.750 169 11492.15 -83.35 54348.07 88888.00 2012-06-17 12:42:22.875 169 11492.48 -83.35 54348.00 88888.00 2012-06-17 12:42:23.000 169 11492.77 -83.40 54347.90 88888.00 2012-06-17 12:42:23.125 169 11492.92 -83.45 54347.82 88888.00 2012-06-17 12:42:23.250 169 11493.12 -83.45 54347.70 88888.00 2012-06-17 12:42:23.375 169 11493.42 -83.40 54347.60 88888.00 2012-06-17 12:42:23.500 169 11493.75 -83.38 54347.50 88888.00 2012-06-17 12:42:23.625 169 11494.08 -83.35 54347.40 88888.00 2012-06-17 12:42:23.750 169 11494.42 -83.30 54347.30 88888.00 2012-06-17 12:42:23.875 169 11494.75 -83.30 54347.18 88888.00 2012-06-17 12:42:24.000 169 11495.15 -83.30 54347.03 88888.00 2012-06-17 12:42:24.125 169 11495.58 -83.25 54346.95 88888.00 2012-06-17 12:42:24.250 169 11495.95 -83.28 54346.80 88888.00 2012-06-17 12:42:24.375 169 11496.35 -83.25 54346.70 88888.00 2012-06-17 12:42:24.500 169 11496.80 -83.30 54346.57 88888.00 2012-06-17 12:42:24.625 169 11497.20 -83.33 54346.45 88888.00 2012-06-17 12:42:24.750 169 11497.58 -83.35 54346.35 88888.00 2012-06-17 12:42:24.875 169 11498.02 -83.42 54346.25 88888.00 2012-06-17 12:42:25.000 169 11498.40 -83.53 54346.12 88888.00 2012-06-17 12:42:25.125 169 11498.67 -83.60 54346.00 88888.00 2012-06-17 12:42:25.250 169 11498.98 -83.70 54345.90 88888.00 2012-06-17 12:42:25.375 169 11499.38 -83.72 54345.85 88888.00 2012-06-17 12:42:25.500 169 11499.73 -83.85 54345.75 88888.00 2012-06-17 12:42:25.625 169 11500.00 -83.97 54345.65 88888.00 2012-06-17 12:42:25.750 169 11500.20 -84.05 54345.57 88888.00 2012-06-17 12:42:25.875 169 11500.40 -84.17 54345.53 88888.00 2012-06-17 12:42:26.000 169 11500.67 -84.35 54345.43 88888.00 2012-06-17 12:42:26.125 169 11500.88 -84.50 54345.35 88888.00 2012-06-17 12:42:26.250 169 11501.10 -84.62 54345.25 88888.00 2012-06-17 12:42:26.375 169 11501.35 -84.72 54345.22 88888.00 2012-06-17 12:42:26.500 169 11501.50 -84.85 54345.18 88888.00 2012-06-17 12:42:26.625 169 11501.62 -85.03 54345.07 88888.00 2012-06-17 12:42:26.750 169 11501.80 -85.17 54345.00 88888.00 2012-06-17 12:42:26.875 169 11502.02 -85.30 54344.95 88888.00 2012-06-17 12:42:27.000 169 11502.25 -85.40 54344.93 88888.00 2012-06-17 12:42:27.125 169 11502.48 -85.55 54344.88 88888.00 2012-06-17 12:42:27.250 169 11502.60 -85.70 54344.82 88888.00 2012-06-17 12:42:27.375 169 11502.80 -85.78 54344.78 88888.00 2012-06-17 12:42:27.500 169 11502.95 -85.90 54344.72 88888.00 2012-06-17 12:42:27.625 169 11503.10 -86.00 54344.70 88888.00 2012-06-17 12:42:27.750 169 11503.23 -86.15 54344.68 88888.00 2012-06-17 12:42:27.875 169 11503.33 -86.33 54344.57 88888.00 2012-06-17 12:42:28.000 169 11503.42 -86.47 54344.55 88888.00 2012-06-17 12:42:28.125 169 11503.45 -86.58 54344.50 88888.00 2012-06-17 12:42:28.250 169 11503.50 -86.72 54344.43 88888.00 2012-06-17 12:42:28.375 169 11503.55 -86.80 54344.40 88888.00 2012-06-17 12:42:28.500 169 11503.62 -86.90 54344.35 88888.00 2012-06-17 12:42:28.625 169 11503.65 -86.97 54344.35 88888.00 2012-06-17 12:42:28.750 169 11503.62 -87.08 54344.30 88888.00 2012-06-17 12:42:28.875 169 11503.65 -87.17 54344.22 88888.00 2012-06-17 12:42:29.000 169 11503.65 -87.28 54344.15 88888.00 2012-06-17 12:42:29.125 169 11503.62 -87.38 54344.12 88888.00 2012-06-17 12:42:29.250 169 11503.62 -87.55 54344.10 88888.00 2012-06-17 12:42:29.375 169 11503.65 -87.62 54344.03 88888.00 2012-06-17 12:42:29.500 169 11503.62 -87.78 54343.95 88888.00 2012-06-17 12:42:29.625 169 11503.58 -87.97 54343.88 88888.00 2012-06-17 12:42:29.750 169 11503.60 -88.15 54343.80 88888.00 2012-06-17 12:42:29.875 169 11503.62 -88.30 54343.75 88888.00 2012-06-17 12:42:30.000 169 11503.67 -88.42 54343.68 88888.00 2012-06-17 12:42:30.125 169 11503.70 -88.58 54343.62 88888.00 2012-06-17 12:42:30.250 169 11503.65 -88.78 54343.53 88888.00 2012-06-17 12:42:30.375 169 11503.60 -88.88 54343.47 88888.00 2012-06-17 12:42:30.500 169 11503.55 -88.95 54343.38 88888.00 2012-06-17 12:42:30.625 169 11503.55 -89.05 54343.28 88888.00 2012-06-17 12:42:30.750 169 11503.60 -89.15 54343.20 88888.00 2012-06-17 12:42:30.875 169 11503.60 -89.20 54343.10 88888.00 2012-06-17 12:42:31.000 169 11503.55 -89.25 54343.03 88888.00 2012-06-17 12:42:31.125 169 11503.52 -89.30 54342.97 88888.00 2012-06-17 12:42:31.250 169 11503.55 -89.35 54342.88 88888.00 2012-06-17 12:42:31.375 169 11503.62 -89.38 54342.80 88888.00 2012-06-17 12:42:31.500 169 11503.62 -89.45 54342.70 88888.00 2012-06-17 12:42:31.625 169 11503.67 -89.55 54342.57 88888.00 2012-06-17 12:42:31.750 169 11503.65 -89.60 54342.47 88888.00 2012-06-17 12:42:31.875 169 11503.70 -89.60 54342.40 88888.00 2012-06-17 12:42:32.000 169 11503.80 -89.60 54342.28 88888.00 2012-06-17 12:42:32.125 169 11503.90 -89.62 54342.15 88888.00 2012-06-17 12:42:32.250 169 11503.92 -89.60 54342.03 88888.00 2012-06-17 12:42:32.375 169 11503.98 -89.58 54341.93 88888.00 2012-06-17 12:42:32.500 169 11504.02 -89.53 54341.75 88888.00 2012-06-17 12:42:32.625 169 11504.10 -89.47 54341.65 88888.00 2012-06-17 12:42:32.750 169 11504.17 -89.38 54341.55 88888.00 2012-06-17 12:42:32.875 169 11504.23 -89.30 54341.40 88888.00 2012-06-17 12:42:33.000 169 11504.30 -89.28 54341.22 88888.00 2012-06-17 12:42:33.125 169 11504.45 -89.20 54341.10 88888.00 2012-06-17 12:42:33.250 169 11504.70 -89.15 54340.97 88888.00 2012-06-17 12:42:33.375 169 11504.83 -89.10 54340.85 88888.00 2012-06-17 12:42:33.500 169 11504.88 -89.08 54340.75 88888.00 2012-06-17 12:42:33.625 169 11504.95 -89.05 54340.60 88888.00 2012-06-17 12:42:33.750 169 11505.10 -89.03 54340.43 88888.00 2012-06-17 12:42:33.875 169 11505.27 -88.97 54340.25 88888.00 2012-06-17 12:42:34.000 169 11505.40 -89.00 54340.10 88888.00 2012-06-17 12:42:34.125 169 11505.50 -89.00 54339.97 88888.00 2012-06-17 12:42:34.250 169 11505.65 -89.03 54339.80 88888.00 2012-06-17 12:42:34.375 169 11505.88 -89.00 54339.65 88888.00 2012-06-17 12:42:34.500 169 11506.08 -88.97 54339.53 88888.00 2012-06-17 12:42:34.625 169 11506.30 -89.00 54339.35 88888.00 2012-06-17 12:42:34.750 169 11506.50 -89.05 54339.22 88888.00 2012-06-17 12:42:34.875 169 11506.67 -89.15 54339.07 88888.00 2012-06-17 12:42:35.000 169 11506.83 -89.17 54338.93 88888.00 2012-06-17 12:42:35.125 169 11506.90 -89.17 54338.80 88888.00 2012-06-17 12:42:35.250 169 11506.95 -89.25 54338.57 88888.00 2012-06-17 12:42:35.375 169 11507.10 -89.30 54338.47 88888.00 2012-06-17 12:42:35.500 169 11507.25 -89.30 54338.40 88888.00 2012-06-17 12:42:35.625 169 11507.40 -89.28 54338.25 88888.00 2012-06-17 12:42:35.750 169 11507.50 -89.30 54338.10 88888.00 2012-06-17 12:42:35.875 169 11507.55 -89.30 54337.97 88888.00 2012-06-17 12:42:36.000 169 11507.62 -89.25 54337.85 88888.00 2012-06-17 12:42:36.125 169 11507.60 -89.22 54337.75 88888.00 2012-06-17 12:42:36.250 169 11507.55 -89.22 54337.57 88888.00 2012-06-17 12:42:36.375 169 11507.62 -89.20 54337.50 88888.00 2012-06-17 12:42:36.500 169 11507.62 -89.17 54337.43 88888.00 2012-06-17 12:42:36.625 169 11507.60 -89.15 54337.32 88888.00 2012-06-17 12:42:36.750 169 11507.52 -89.05 54337.25 88888.00 2012-06-17 12:42:36.875 169 11507.40 -88.95 54337.22 88888.00 2012-06-17 12:42:37.000 169 11507.30 -88.92 54337.10 88888.00 2012-06-17 12:42:37.125 169 11507.15 -88.95 54337.05 88888.00 2012-06-17 12:42:37.250 169 11506.85 -88.90 54337.00 88888.00 2012-06-17 12:42:37.375 169 11506.60 -88.85 54336.97 88888.00 2012-06-17 12:42:37.500 169 11506.33 -88.85 54336.95 88888.00 2012-06-17 12:42:37.625 169 11506.02 -88.88 54336.93 88888.00 2012-06-17 12:42:37.750 169 11505.73 -88.83 54336.88 88888.00 2012-06-17 12:42:37.875 169 11505.42 -88.83 54336.85 88888.00 2012-06-17 12:42:38.000 169 11505.15 -88.80 54336.85 88888.00 2012-06-17 12:42:38.125 169 11504.83 -88.80 54336.82 88888.00 2012-06-17 12:42:38.250 169 11504.50 -88.80 54336.82 88888.00 2012-06-17 12:42:38.375 169 11504.15 -88.83 54336.82 88888.00 2012-06-17 12:42:38.500 169 11503.88 -88.83 54336.80 88888.00 2012-06-17 12:42:38.625 169 11503.60 -88.92 54336.82 88888.00 2012-06-17 12:42:38.750 169 11503.23 -89.00 54336.80 88888.00 2012-06-17 12:42:38.875 169 11502.85 -89.08 54336.78 88888.00 2012-06-17 12:42:39.000 169 11502.48 -89.20 54336.78 88888.00 2012-06-17 12:42:39.125 169 11502.15 -89.30 54336.75 88888.00 2012-06-17 12:42:39.250 169 11501.80 -89.47 54336.72 88888.00 2012-06-17 12:42:39.375 169 11501.42 -89.55 54336.70 88888.00 2012-06-17 12:42:39.500 169 11501.12 -89.62 54336.68 88888.00 2012-06-17 12:42:39.625 169 11500.88 -89.67 54336.65 88888.00 2012-06-17 12:42:39.750 169 11500.62 -89.72 54336.62 88888.00 2012-06-17 12:42:39.875 169 11500.35 -89.78 54336.55 88888.00 2012-06-17 12:42:40.000 169 11500.17 -89.80 54336.50 88888.00 2012-06-17 12:42:40.125 169 11500.08 -89.80 54336.43 88888.00 2012-06-17 12:42:40.250 169 11499.90 -89.80 54336.30 88888.00 2012-06-17 12:42:40.375 169 11499.80 -89.80 54336.22 88888.00 2012-06-17 12:42:40.500 169 11499.75 -89.75 54336.18 88888.00 2012-06-17 12:42:40.625 169 11499.77 -89.65 54336.10 88888.00 2012-06-17 12:42:40.750 169 11499.80 -89.58 54335.97 88888.00 2012-06-17 12:42:40.875 169 11499.83 -89.58 54335.88 88888.00 2012-06-17 12:42:41.000 169 11499.90 -89.50 54335.75 88888.00 2012-06-17 12:42:41.125 169 11500.00 -89.40 54335.65 88888.00 2012-06-17 12:42:41.250 169 11500.17 -89.25 54335.50 88888.00 2012-06-17 12:42:41.375 169 11500.42 -89.08 54335.40 88888.00 2012-06-17 12:42:41.500 169 11500.65 -88.95 54335.25 88888.00 2012-06-17 12:42:41.625 169 11500.85 -88.85 54335.10 88888.00 2012-06-17 12:42:41.750 169 11501.17 -88.75 54334.95 88888.00 2012-06-17 12:42:41.875 169 11501.48 -88.67 54334.78 88888.00 2012-06-17 12:42:42.000 169 11501.75 -88.53 54334.62 88888.00 2012-06-17 12:42:42.125 169 11502.05 -88.40 54334.47 88888.00 2012-06-17 12:42:42.250 169 11502.38 -88.28 54334.28 88888.00 2012-06-17 12:42:42.375 169 11502.60 -88.15 54334.12 88888.00 2012-06-17 12:42:42.500 169 11502.88 -88.03 54334.00 88888.00 2012-06-17 12:42:42.625 169 11503.20 -87.90 54333.82 88888.00 2012-06-17 12:42:42.750 169 11503.52 -87.78 54333.62 88888.00 2012-06-17 12:42:42.875 169 11503.80 -87.65 54333.47 88888.00 2012-06-17 12:42:43.000 169 11504.08 -87.50 54333.30 88888.00 2012-06-17 12:42:43.125 169 11504.33 -87.35 54333.18 88888.00 2012-06-17 12:42:43.250 169 11504.62 -87.25 54332.93 88888.00 2012-06-17 12:42:43.375 169 11504.90 -87.17 54332.78 88888.00 2012-06-17 12:42:43.500 169 11505.15 -87.03 54332.60 88888.00 2012-06-17 12:42:43.625 169 11505.38 -86.85 54332.43 88888.00 2012-06-17 12:42:43.750 169 11505.58 -86.70 54332.22 88888.00 2012-06-17 12:42:43.875 169 11505.73 -86.53 54332.05 88888.00 2012-06-17 12:42:44.000 169 11505.90 -86.38 54331.90 88888.00 2012-06-17 12:42:44.125 169 11506.02 -86.22 54331.72 88888.00 2012-06-17 12:42:44.250 169 11506.15 -86.08 54331.53 88888.00 2012-06-17 12:42:44.375 169 11506.27 -85.92 54331.38 88888.00 2012-06-17 12:42:44.500 169 11506.33 -85.75 54331.18 88888.00 2012-06-17 12:42:44.625 169 11506.35 -85.62 54331.00 88888.00 2012-06-17 12:42:44.750 169 11506.38 -85.50 54330.78 88888.00 2012-06-17 12:42:44.875 169 11506.40 -85.35 54330.62 88888.00 2012-06-17 12:42:45.000 169 11506.42 -85.17 54330.45 88888.00 2012-06-17 12:42:45.125 169 11506.50 -85.03 54330.30 88888.00 2012-06-17 12:42:45.250 169 11506.58 -84.85 54330.12 88888.00 2012-06-17 12:42:45.375 169 11506.65 -84.78 54329.95 88888.00 2012-06-17 12:42:45.500 169 11506.73 -84.67 54329.75 88888.00 2012-06-17 12:42:45.625 169 11506.75 -84.53 54329.62 88888.00 2012-06-17 12:42:45.750 169 11506.77 -84.42 54329.50 88888.00 2012-06-17 12:42:45.875 169 11506.77 -84.38 54329.32 88888.00 2012-06-17 12:42:46.000 169 11506.73 -84.33 54329.15 88888.00 2012-06-17 12:42:46.125 169 11506.60 -84.30 54329.00 88888.00 2012-06-17 12:42:46.250 169 11506.50 -84.28 54328.85 88888.00 2012-06-17 12:42:46.375 169 11506.52 -84.25 54328.78 88888.00 2012-06-17 12:42:46.500 169 11506.48 -84.25 54328.70 88888.00 2012-06-17 12:42:46.625 169 11506.42 -84.28 54328.57 88888.00 2012-06-17 12:42:46.750 169 11506.33 -84.33 54328.47 88888.00 2012-06-17 12:42:46.875 169 11506.17 -84.40 54328.35 88888.00 2012-06-17 12:42:47.000 169 11506.05 -84.47 54328.25 88888.00 2012-06-17 12:42:47.125 169 11505.92 -84.62 54328.18 88888.00 2012-06-17 12:42:47.250 169 11505.75 -84.78 54328.05 88888.00 2012-06-17 12:42:47.375 169 11505.62 -84.90 54327.97 88888.00 2012-06-17 12:42:47.500 169 11505.55 -85.15 54327.85 88888.00 2012-06-17 12:42:47.625 169 11505.55 -85.35 54327.80 88888.00 2012-06-17 12:42:47.750 169 11505.45 -85.58 54327.70 88888.00 2012-06-17 12:42:47.875 169 11505.33 -85.83 54327.62 88888.00 2012-06-17 12:42:48.000 169 11505.30 -86.12 54327.50 88888.00 2012-06-17 12:42:48.125 169 11505.27 -86.38 54327.40 88888.00 2012-06-17 12:42:48.250 169 11505.15 -86.65 54327.32 88888.00 2012-06-17 12:42:48.375 169 11505.00 -86.88 54327.22 88888.00 2012-06-17 12:42:48.500 169 11504.95 -87.15 54327.12 88888.00 2012-06-17 12:42:48.625 169 11504.90 -87.40 54327.03 88888.00 2012-06-17 12:42:48.750 169 11504.83 -87.65 54326.90 88888.00 2012-06-17 12:42:48.875 169 11504.83 -87.85 54326.82 88888.00 2012-06-17 12:42:49.000 169 11504.77 -88.10 54326.72 88888.00 2012-06-17 12:42:49.125 169 11504.77 -88.33 54326.60 88888.00 2012-06-17 12:42:49.250 169 11504.65 -88.55 54326.47 88888.00 2012-06-17 12:42:49.375 169 11504.58 -88.67 54326.38 88888.00 2012-06-17 12:42:49.500 169 11504.48 -88.83 54326.30 88888.00 2012-06-17 12:42:49.625 169 11504.40 -88.97 54326.20 88888.00 2012-06-17 12:42:49.750 169 11504.35 -89.10 54326.10 88888.00 2012-06-17 12:42:49.875 169 11504.27 -89.17 54325.97 88888.00 2012-06-17 12:42:50.000 169 11504.15 -89.22 54325.82 88888.00 2012-06-17 12:42:50.125 169 11504.10 -89.25 54325.70 88888.00 2012-06-17 12:42:50.250 169 11504.15 -89.30 54325.60 88888.00 2012-06-17 12:42:50.375 169 11504.17 -89.30 54325.47 88888.00 2012-06-17 12:42:50.500 169 11504.17 -89.28 54325.38 88888.00 2012-06-17 12:42:50.625 169 11504.23 -89.30 54325.25 88888.00 2012-06-17 12:42:50.750 169 11504.25 -89.28 54325.10 88888.00 2012-06-17 12:42:50.875 169 11504.30 -89.28 54324.95 88888.00 2012-06-17 12:42:51.000 169 11504.38 -89.25 54324.82 88888.00 2012-06-17 12:42:51.125 169 11504.40 -89.20 54324.72 88888.00 2012-06-17 12:42:51.250 169 11504.30 -89.17 54324.57 88888.00 2012-06-17 12:42:51.375 169 11504.27 -89.12 54324.47 88888.00 2012-06-17 12:42:51.500 169 11504.25 -89.03 54324.40 88888.00 2012-06-17 12:42:51.625 169 11504.20 -88.97 54324.30 88888.00 2012-06-17 12:42:51.750 169 11504.10 -88.90 54324.20 88888.00 2012-06-17 12:42:51.875 169 11504.08 -88.88 54324.07 88888.00 2012-06-17 12:42:52.000 169 11504.05 -88.83 54324.00 88888.00 2012-06-17 12:42:52.125 169 11503.90 -88.78 54323.95 88888.00 2012-06-17 12:42:52.250 169 11503.80 -88.70 54323.90 88888.00 2012-06-17 12:42:52.375 169 11503.83 -88.65 54323.85 88888.00 2012-06-17 12:42:52.500 169 11503.62 -88.60 54323.80 88888.00 2012-06-17 12:42:52.625 169 11503.40 -88.60 54323.72 88888.00 2012-06-17 12:42:52.750 169 11503.23 -88.47 54323.68 88888.00 2012-06-17 12:42:52.875 169 11503.12 -88.35 54323.65 88888.00 2012-06-17 12:42:53.000 169 11502.92 -88.20 54323.62 88888.00 2012-06-17 12:42:53.125 169 11502.67 -88.08 54323.60 88888.00 2012-06-17 12:42:53.250 169 11502.42 -87.90 54323.60 88888.00 2012-06-17 12:42:53.375 169 11502.17 -87.67 54323.57 88888.00 2012-06-17 12:42:53.500 169 11501.92 -87.45 54323.57 88888.00 2012-06-17 12:42:53.625 169 11501.70 -87.25 54323.57 88888.00 2012-06-17 12:42:53.750 169 11501.40 -87.05 54323.53 88888.00 2012-06-17 12:42:53.875 169 11501.15 -86.85 54323.53 88888.00 2012-06-17 12:42:54.000 169 11500.88 -86.65 54323.53 88888.00 2012-06-17 12:42:54.125 169 11500.67 -86.50 54323.50 88888.00 2012-06-17 12:42:54.250 169 11500.40 -86.38 54323.47 88888.00 2012-06-17 12:42:54.375 169 11500.30 -86.22 54323.45 88888.00 2012-06-17 12:42:54.500 169 11500.15 -86.10 54323.45 88888.00 2012-06-17 12:42:54.625 169 11499.92 -85.95 54323.43 88888.00 2012-06-17 12:42:54.750 169 11499.73 -85.85 54323.40 88888.00 2012-06-17 12:42:54.875 169 11499.52 -85.72 54323.38 88888.00 2012-06-17 12:42:55.000 169 11499.38 -85.62 54323.35 88888.00 2012-06-17 12:42:55.125 169 11499.27 -85.53 54323.32 88888.00 2012-06-17 12:42:55.250 169 11499.12 -85.33 54323.32 88888.00 2012-06-17 12:42:55.375 169 11499.00 -85.17 54323.30 88888.00 2012-06-17 12:42:55.500 169 11498.80 -85.05 54323.28 88888.00 2012-06-17 12:42:55.625 169 11498.67 -84.90 54323.25 88888.00 2012-06-17 12:42:55.750 169 11498.50 -84.72 54323.25 88888.00 2012-06-17 12:42:55.875 169 11498.40 -84.55 54323.20 88888.00 2012-06-17 12:42:56.000 169 11498.30 -84.38 54323.18 88888.00 2012-06-17 12:42:56.125 169 11498.25 -84.20 54323.18 88888.00 2012-06-17 12:42:56.250 169 11498.12 -84.05 54323.12 88888.00 2012-06-17 12:42:56.375 169 11498.10 -83.95 54323.07 88888.00 2012-06-17 12:42:56.500 169 11498.08 -83.83 54323.00 88888.00 2012-06-17 12:42:56.625 169 11498.08 -83.72 54322.97 88888.00 2012-06-17 12:42:56.750 169 11498.10 -83.58 54322.95 88888.00 2012-06-17 12:42:56.875 169 11498.12 -83.45 54322.93 88888.00 2012-06-17 12:42:57.000 169 11498.15 -83.40 54322.82 88888.00 2012-06-17 12:42:57.125 169 11498.17 -83.40 54322.78 88888.00 2012-06-17 12:42:57.250 169 11498.27 -83.38 54322.75 88888.00 2012-06-17 12:42:57.375 169 11498.42 -83.33 54322.70 88888.00 2012-06-17 12:42:57.500 169 11498.52 -83.30 54322.65 88888.00 2012-06-17 12:42:57.625 169 11498.65 -83.30 54322.60 88888.00 2012-06-17 12:42:57.750 169 11498.77 -83.25 54322.55 88888.00 2012-06-17 12:42:57.875 169 11498.90 -83.22 54322.50 88888.00 2012-06-17 12:42:58.000 169 11499.12 -83.25 54322.45 88888.00 2012-06-17 12:42:58.125 169 11499.25 -83.22 54322.43 88888.00 2012-06-17 12:42:58.250 169 11499.35 -83.22 54322.38 88888.00 2012-06-17 12:42:58.375 169 11499.50 -83.22 54322.38 88888.00 2012-06-17 12:42:58.500 169 11499.60 -83.20 54322.35 88888.00 2012-06-17 12:42:58.625 169 11499.80 -83.20 54322.32 88888.00 2012-06-17 12:42:58.750 169 11500.00 -83.25 54322.28 88888.00 2012-06-17 12:42:58.875 169 11500.17 -83.30 54322.25 88888.00 2012-06-17 12:43:00.000 169 11500.35 -83.35 54322.18 88888.00 2012-06-17 12:43:00.125 169 11500.58 -83.35 54322.15 88888.00 2012-06-17 12:43:00.250 169 11500.77 -83.38 54322.15 88888.00 2012-06-17 12:43:00.375 169 11500.95 -83.40 54322.15 88888.00 2012-06-17 12:43:00.500 169 11501.08 -83.47 54322.15 88888.00 2012-06-17 12:43:00.625 169 11501.17 -83.53 54322.12 88888.00 2012-06-17 12:43:00.750 169 11501.35 -83.65 54322.10 88888.00 2012-06-17 12:43:00.875 169 11501.52 -83.75 54322.10 88888.00 2012-06-17 12:43:00.000 169 11501.73 -83.80 54322.10 88888.00 2012-06-17 12:43:00.125 169 11501.90 -83.85 54322.12 88888.00 2012-06-17 12:43:00.250 169 11501.95 -83.92 54322.15 88888.00 2012-06-17 12:43:00.375 169 11502.10 -83.95 54322.15 88888.00 2012-06-17 12:43:00.500 169 11502.20 -83.92 54322.20 88888.00 2012-06-17 12:43:00.625 169 11502.30 -83.90 54322.22 88888.00 2012-06-17 12:43:00.750 169 11502.38 -83.90 54322.28 88888.00 2012-06-17 12:43:00.875 169 11502.45 -83.85 54322.30 88888.00 2012-06-17 12:43:01.000 169 11502.58 -83.88 54322.32 88888.00 2012-06-17 12:43:01.125 169 11502.73 -83.88 54322.35 88888.00 2012-06-17 12:43:01.250 169 11502.77 -83.92 54322.38 88888.00 2012-06-17 12:43:01.375 169 11502.95 -83.92 54322.40 88888.00 2012-06-17 12:43:01.500 169 11503.05 -84.00 54322.43 88888.00 2012-06-17 12:43:01.625 169 11503.12 -84.05 54322.45 88888.00 2012-06-17 12:43:01.750 169 11503.15 -84.10 54322.50 88888.00 2012-06-17 12:43:01.875 169 11503.15 -84.20 54322.53 88888.00 2012-06-17 12:43:02.000 169 11503.17 -84.30 54322.55 88888.00 2012-06-17 12:43:02.125 169 11503.20 -84.35 54322.60 88888.00 2012-06-17 12:43:02.250 169 11503.12 -84.42 54322.62 88888.00 2012-06-17 12:43:02.375 169 11503.12 -84.45 54322.60 88888.00 2012-06-17 12:43:02.500 169 11503.02 -84.47 54322.65 88888.00 2012-06-17 12:43:02.625 169 11502.88 -84.55 54322.70 88888.00 2012-06-17 12:43:02.750 169 11502.73 -84.67 54322.70 88888.00 2012-06-17 12:43:02.875 169 11502.60 -84.78 54322.72 88888.00 2012-06-17 12:43:03.000 169 11502.38 -84.80 54322.72 88888.00 2012-06-17 12:43:03.125 169 11502.17 -84.83 54322.78 88888.00 2012-06-17 12:43:03.250 169 11501.92 -84.85 54322.80 88888.00 2012-06-17 12:43:03.375 169 11501.75 -84.88 54322.80 88888.00 2012-06-17 12:43:03.500 169 11501.50 -84.92 54322.75 88888.00 2012-06-17 12:43:03.625 169 11501.23 -84.97 54322.72 88888.00 2012-06-17 12:43:03.750 169 11501.00 -85.03 54322.70 88888.00 2012-06-17 12:43:03.875 169 11500.73 -85.08 54322.70 88888.00 2012-06-17 12:43:04.000 169 11500.42 -85.10 54322.68 88888.00 2012-06-17 12:43:04.125 169 11500.23 -85.15 54322.60 88888.00 2012-06-17 12:43:04.250 169 11500.15 -85.20 54322.55 88888.00 2012-06-17 12:43:04.375 169 11500.08 -85.20 54322.50 88888.00 2012-06-17 12:43:04.500 169 11499.95 -85.25 54322.40 88888.00 2012-06-17 12:43:04.625 169 11499.90 -85.28 54322.30 88888.00 2012-06-17 12:43:04.750 169 11499.95 -85.28 54322.22 88888.00 2012-06-17 12:43:04.875 169 11499.98 -85.22 54322.15 88888.00 2012-06-17 12:43:05.000 169 11499.95 -85.25 54322.00 88888.00 2012-06-17 12:43:05.125 169 11500.00 -85.25 54321.88 88888.00 2012-06-17 12:43:05.250 169 11500.12 -85.22 54321.75 88888.00 2012-06-17 12:43:05.375 169 11500.33 -85.17 54321.65 88888.00 2012-06-17 12:43:05.500 169 11500.58 -85.08 54321.53 88888.00 2012-06-17 12:43:05.625 169 11500.83 -84.95 54321.35 88888.00 2012-06-17 12:43:05.750 169 11501.17 -84.88 54321.18 88888.00 2012-06-17 12:43:05.875 169 11501.52 -84.85 54321.03 88888.00 2012-06-17 12:43:06.000 169 11501.88 -84.80 54320.88 88888.00 2012-06-17 12:43:06.125 169 11502.35 -84.72 54320.75 88888.00 2012-06-17 12:43:06.250 169 11502.75 -84.67 54320.57 88888.00 2012-06-17 12:43:06.375 169 11503.20 -84.58 54320.45 88888.00 2012-06-17 12:43:06.500 169 11503.60 -84.42 54320.32 88888.00 2012-06-17 12:43:06.625 169 11504.02 -84.28 54320.18 88888.00 2012-06-17 12:43:06.750 169 11504.45 -84.15 54320.03 88888.00 2012-06-17 12:43:06.875 169 11504.92 -84.08 54319.88 88888.00 2012-06-17 12:43:07.000 169 11505.35 -83.95 54319.70 88888.00 2012-06-17 12:43:07.125 169 11505.70 -83.78 54319.60 88888.00 2012-06-17 12:43:07.250 169 11506.10 -83.58 54319.50 88888.00 2012-06-17 12:43:07.375 169 11506.45 -83.40 54319.38 88888.00 2012-06-17 12:43:07.500 169 11506.83 -83.22 54319.22 88888.00 2012-06-17 12:43:07.625 169 11507.23 -83.08 54319.10 88888.00 2012-06-17 12:43:07.750 169 11507.58 -82.90 54318.97 88888.00 2012-06-17 12:43:07.875 169 11508.00 -82.70 54318.82 88888.00 2012-06-17 12:43:08.000 169 11508.42 -82.53 54318.70 88888.00 2012-06-17 12:43:08.125 169 11508.73 -82.35 54318.57 88888.00 2012-06-17 12:43:08.250 169 11509.10 -82.12 54318.45 88888.00 2012-06-17 12:43:08.375 169 11509.50 -81.95 54318.35 88888.00 2012-06-17 12:43:08.500 169 11509.77 -81.75 54318.22 88888.00 2012-06-17 12:43:08.625 169 11510.08 -81.55 54318.07 88888.00 2012-06-17 12:43:08.750 169 11510.42 -81.35 54317.95 88888.00 2012-06-17 12:43:08.875 169 11510.65 -81.15 54317.82 88888.00 2012-06-17 12:43:09.000 169 11510.85 -80.95 54317.72 88888.00 2012-06-17 12:43:09.125 169 11511.05 -80.80 54317.65 88888.00 2012-06-17 12:43:09.250 169 11511.20 -80.67 54317.50 88888.00 2012-06-17 12:43:09.375 169 11511.38 -80.50 54317.40 88888.00 2012-06-17 12:43:09.500 169 11511.58 -80.33 54317.30 88888.00 2012-06-17 12:43:09.625 169 11511.85 -80.15 54317.18 88888.00 2012-06-17 12:43:09.750 169 11512.12 -79.97 54317.07 88888.00 2012-06-17 12:43:09.875 169 11512.25 -79.80 54316.95 88888.00 2012-06-17 12:43:10.000 169 11512.35 -79.65 54316.82 88888.00 2012-06-17 12:43:10.125 169 11512.42 -79.47 54316.72 88888.00 2012-06-17 12:43:10.250 169 11512.58 -79.25 54316.62 88888.00 2012-06-17 12:43:10.375 169 11512.75 -79.10 54316.55 88888.00 2012-06-17 12:43:10.500 169 11512.75 -78.88 54316.43 88888.00 2012-06-17 12:43:10.625 169 11512.80 -78.67 54316.32 88888.00 2012-06-17 12:43:10.750 169 11512.88 -78.42 54316.18 88888.00 2012-06-17 12:43:10.875 169 11512.88 -78.17 54316.07 88888.00 2012-06-17 12:43:11.000 169 11512.88 -77.95 54315.97 88888.00 2012-06-17 12:43:11.125 169 11512.88 -77.75 54315.90 88888.00 2012-06-17 12:43:11.250 169 11512.95 -77.50 54315.78 88888.00 2012-06-17 12:43:11.375 169 11513.02 -77.28 54315.68 88888.00 2012-06-17 12:43:11.500 169 11512.98 -77.00 54315.57 88888.00 2012-06-17 12:43:11.625 169 11512.80 -76.72 54315.47 88888.00 2012-06-17 12:43:11.750 169 11512.75 -76.40 54315.35 88888.00 2012-06-17 12:43:11.875 169 11512.70 -76.12 54315.22 88888.00 2012-06-17 12:43:12.000 169 11512.60 -75.90 54315.10 88888.00 2012-06-17 12:43:12.125 169 11512.38 -75.60 54315.03 88888.00 2012-06-17 12:43:12.250 169 11512.27 -75.33 54314.85 88888.00 2012-06-17 12:43:12.375 169 11512.17 -75.08 54314.78 88888.00 2012-06-17 12:43:12.500 169 11512.00 -74.83 54314.68 88888.00 2012-06-17 12:43:12.625 169 11511.83 -74.53 54314.57 88888.00 2012-06-17 12:43:12.750 169 11511.67 -74.30 54314.47 88888.00 2012-06-17 12:43:12.875 169 11511.50 -74.08 54314.35 88888.00 2012-06-17 12:43:13.000 169 11511.40 -73.83 54314.25 88888.00 2012-06-17 12:43:13.125 169 11511.38 -73.58 54314.12 88888.00 2012-06-17 12:43:13.250 169 11511.20 -73.33 54313.97 88888.00 2012-06-17 12:43:13.375 169 11511.10 -73.12 54313.88 88888.00 2012-06-17 12:43:13.500 169 11511.05 -72.85 54313.75 88888.00 2012-06-17 12:43:13.625 169 11510.92 -72.65 54313.62 88888.00 2012-06-17 12:43:13.750 169 11510.77 -72.42 54313.50 88888.00 2012-06-17 12:43:13.875 169 11510.73 -72.20 54313.32 88888.00 2012-06-17 12:43:14.000 169 11510.70 -72.05 54313.15 88888.00 2012-06-17 12:43:14.125 169 11510.75 -71.90 54313.05 88888.00 2012-06-17 12:43:14.250 169 11510.80 -71.72 54312.88 88888.00 2012-06-17 12:43:14.375 169 11510.85 -71.58 54312.75 88888.00 2012-06-17 12:43:14.500 169 11510.83 -71.47 54312.65 88888.00 2012-06-17 12:43:14.625 169 11510.83 -71.38 54312.47 88888.00 2012-06-17 12:43:14.750 169 11510.75 -71.28 54312.32 88888.00 2012-06-17 12:43:14.875 169 11510.65 -71.22 54312.20 88888.00 2012-06-17 12:43:15.000 169 11510.58 -71.17 54312.07 88888.00 2012-06-17 12:43:15.125 169 11510.45 -71.03 54311.95 88888.00 2012-06-17 12:43:15.250 169 11510.25 -70.80 54311.85 88888.00 2012-06-17 12:43:15.375 169 11510.05 -70.58 54311.78 88888.00 2012-06-17 12:43:15.500 169 11509.80 -70.35 54311.65 88888.00 2012-06-17 12:43:15.625 169 11509.55 -70.12 54311.55 88888.00 2012-06-17 12:43:15.750 169 11509.23 -69.83 54311.43 88888.00 2012-06-17 12:43:15.875 169 11508.90 -69.53 54311.32 88888.00 2012-06-17 12:43:16.000 169 11508.60 -69.22 54311.20 88888.00 2012-06-17 12:43:16.125 169 11508.33 -68.88 54311.12 88888.00 2012-06-17 12:43:16.250 169 11508.00 -68.47 54311.00 88888.00 2012-06-17 12:43:16.375 169 11507.77 -68.15 54310.88 88888.00 2012-06-17 12:43:16.500 169 11507.55 -67.78 54310.78 88888.00 2012-06-17 12:43:16.625 169 11507.48 -67.38 54310.68 88888.00 2012-06-17 12:43:16.750 169 11507.40 -67.03 54310.55 88888.00 2012-06-17 12:43:16.875 169 11507.33 -66.62 54310.43 88888.00 2012-06-17 12:43:17.000 169 11507.33 -66.28 54310.28 88888.00 2012-06-17 12:43:17.125 169 11507.38 -65.95 54310.12 88888.00 2012-06-17 12:43:17.250 169 11507.40 -65.53 54310.00 88888.00 2012-06-17 12:43:17.375 169 11507.52 -65.25 54309.88 88888.00 2012-06-17 12:43:17.500 169 11507.77 -64.95 54309.72 88888.00 2012-06-17 12:43:17.625 169 11508.08 -64.70 54309.57 88888.00 2012-06-17 12:43:17.750 169 11508.42 -64.45 54309.47 88888.00 2012-06-17 12:43:17.875 169 11508.80 -64.20 54309.30 88888.00 2012-06-17 12:43:18.000 169 11509.20 -64.05 54309.12 88888.00 2012-06-17 12:43:18.125 169 11509.62 -63.95 54309.03 88888.00 2012-06-17 12:43:18.250 169 11510.08 -63.85 54308.88 88888.00 2012-06-17 12:43:18.375 169 11510.58 -63.75 54308.78 88888.00 2012-06-17 12:43:18.500 169 11511.15 -63.73 54308.62 88888.00 2012-06-17 12:43:18.625 169 11511.73 -63.70 54308.47 88888.00 2012-06-17 12:43:18.750 169 11512.27 -63.70 54308.32 88888.00 2012-06-17 12:43:18.875 169 11512.85 -63.75 54308.22 88888.00 2012-06-17 12:43:19.000 169 11513.40 -63.83 54308.10 88888.00 2012-06-17 12:43:19.125 169 11513.95 -63.85 54308.03 88888.00 2012-06-17 12:43:19.250 169 11514.42 -63.92 54307.90 88888.00 2012-06-17 12:43:19.375 169 11514.92 -64.00 54307.78 88888.00 2012-06-17 12:43:19.500 169 11515.35 -64.10 54307.70 88888.00 2012-06-17 12:43:19.625 169 11515.83 -64.17 54307.62 88888.00 2012-06-17 12:43:19.750 169 11516.27 -64.25 54307.53 88888.00 2012-06-17 12:43:19.875 169 11516.80 -64.30 54307.43 88888.00 2012-06-17 12:43:20.000 169 11517.20 -64.38 54307.32 88888.00 2012-06-17 12:43:20.125 169 11517.60 -64.42 54307.28 88888.00 2012-06-17 12:43:20.250 169 11517.98 -64.58 54307.18 88888.00 2012-06-17 12:43:20.375 169 11518.33 -64.72 54307.05 88888.00 2012-06-17 12:43:20.500 169 11518.67 -64.83 54306.97 88888.00 2012-06-17 12:43:20.625 169 11519.05 -64.95 54306.93 88888.00 2012-06-17 12:43:20.750 169 11519.38 -65.12 54306.82 88888.00 2012-06-17 12:43:20.875 169 11519.73 -65.28 54306.75 88888.00 2012-06-17 12:43:21.000 169 11520.02 -65.45 54306.60 88888.00 2012-06-17 12:43:21.125 169 11520.35 -65.60 54306.53 88888.00 2012-06-17 12:43:21.250 169 11520.70 -65.78 54306.45 88888.00 2012-06-17 12:43:21.375 169 11521.02 -65.95 54306.35 88888.00 2012-06-17 12:43:21.500 169 11521.33 -66.08 54306.28 88888.00 2012-06-17 12:43:21.625 169 11521.67 -66.20 54306.18 88888.00 2012-06-17 12:43:21.750 169 11521.98 -66.30 54306.05 88888.00 2012-06-17 12:43:21.875 169 11522.30 -66.42 54305.93 88888.00 2012-06-17 12:43:22.000 169 11522.52 -66.53 54305.80 88888.00 2012-06-17 12:43:22.125 169 11522.85 -66.58 54305.65 88888.00 2012-06-17 12:43:22.250 169 11523.23 -66.65 54305.53 88888.00 2012-06-17 12:43:22.375 169 11523.55 -66.65 54305.40 88888.00 2012-06-17 12:43:22.500 169 11523.88 -66.67 54305.28 88888.00 2012-06-17 12:43:22.625 169 11524.15 -66.65 54305.12 88888.00 2012-06-17 12:43:22.750 169 11524.48 -66.58 54304.97 88888.00 2012-06-17 12:43:22.875 169 11524.85 -66.50 54304.82 88888.00 2012-06-17 12:43:23.000 169 11525.15 -66.42 54304.70 88888.00 2012-06-17 12:43:23.125 169 11525.40 -66.33 54304.55 88888.00 2012-06-17 12:43:23.250 169 11525.65 -66.22 54304.38 88888.00 2012-06-17 12:43:23.375 169 11525.90 -66.12 54304.22 88888.00 2012-06-17 12:43:23.500 169 11526.12 -66.03 54304.07 88888.00 2012-06-17 12:43:23.625 169 11526.38 -65.88 54303.95 88888.00 2012-06-17 12:43:23.750 169 11526.67 -65.78 54303.78 88888.00 2012-06-17 12:43:23.875 169 11526.88 -65.70 54303.60 88888.00 2012-06-17 12:43:24.000 169 11527.12 -65.58 54303.43 88888.00 2012-06-17 12:43:24.125 169 11527.27 -65.47 54303.28 88888.00 2012-06-17 12:43:24.250 169 11527.48 -65.33 54303.10 88888.00 2012-06-17 12:43:24.375 169 11527.60 -65.12 54303.00 88888.00 2012-06-17 12:43:24.500 169 11527.70 -64.90 54302.90 88888.00 2012-06-17 12:43:24.625 169 11527.75 -64.65 54302.80 88888.00 2012-06-17 12:43:24.750 169 11527.85 -64.40 54302.68 88888.00 2012-06-17 12:43:24.875 169 11527.88 -64.12 54302.53 88888.00 2012-06-17 12:43:25.000 169 11527.85 -63.90 54302.38 88888.00 2012-06-17 12:43:25.125 169 11527.85 -63.60 54302.28 88888.00 2012-06-17 12:43:25.250 169 11527.83 -63.27 54302.12 88888.00 2012-06-17 12:43:25.375 169 11527.85 -62.95 54302.05 88888.00 2012-06-17 12:43:25.500 169 11527.77 -62.62 54301.93 88888.00 2012-06-17 12:43:25.625 169 11527.75 -62.30 54301.80 88888.00 2012-06-17 12:43:25.750 169 11527.77 -61.95 54301.68 88888.00 2012-06-17 12:43:25.875 169 11527.83 -61.65 54301.55 88888.00 2012-06-17 12:43:26.000 169 11527.85 -61.30 54301.45 88888.00 2012-06-17 12:43:26.125 169 11528.00 -60.95 54301.35 88888.00 2012-06-17 12:43:26.250 169 11528.15 -60.65 54301.20 88888.00 2012-06-17 12:43:26.375 169 11528.35 -60.38 54301.07 88888.00 2012-06-17 12:43:26.500 169 11528.65 -60.08 54300.95 88888.00 2012-06-17 12:43:26.625 169 11528.88 -59.77 54300.85 88888.00 2012-06-17 12:43:26.750 169 11529.12 -59.48 54300.75 88888.00 2012-06-17 12:43:26.875 169 11529.35 -59.20 54300.62 88888.00 2012-06-17 12:43:27.000 169 11529.62 -58.88 54300.50 88888.00 2012-06-17 12:43:27.125 169 11529.88 -58.52 54300.40 88888.00 2012-06-17 12:43:27.250 169 11530.08 -58.15 54300.32 88888.00 2012-06-17 12:43:27.375 169 11530.27 -57.85 54300.22 88888.00 2012-06-17 12:43:27.500 169 11530.45 -57.52 54300.10 88888.00 2012-06-17 12:43:27.625 169 11530.70 -57.17 54300.03 88888.00 2012-06-17 12:43:27.750 169 11530.90 -56.83 54299.95 88888.00 2012-06-17 12:43:27.875 169 11531.10 -56.45 54299.90 88888.00 2012-06-17 12:43:28.000 169 11531.23 -56.12 54299.85 88888.00 2012-06-17 12:43:28.125 169 11531.33 -55.77 54299.75 88888.00 2012-06-17 12:43:28.250 169 11531.48 -55.42 54299.65 88888.00 2012-06-17 12:43:28.375 169 11531.65 -55.17 54299.60 88888.00 2012-06-17 12:43:28.500 169 11531.83 -54.85 54299.57 88888.00 2012-06-17 12:43:28.625 169 11531.98 -54.58 54299.47 88888.00 2012-06-17 12:43:28.750 169 11532.12 -54.38 54299.35 88888.00 2012-06-17 12:43:28.875 169 11532.33 -54.12 54299.25 88888.00 2012-06-17 12:43:29.000 169 11532.55 -53.83 54299.15 88888.00 2012-06-17 12:43:29.125 169 11532.75 -53.58 54299.07 88888.00 2012-06-17 12:43:29.250 169 11532.85 -53.30 54299.00 88888.00 2012-06-17 12:43:29.375 169 11532.98 -53.08 54298.95 88888.00 2012-06-17 12:43:29.500 169 11533.02 -52.80 54298.85 88888.00 2012-06-17 12:43:29.625 169 11533.10 -52.52 54298.75 88888.00 2012-06-17 12:43:29.750 169 11533.17 -52.25 54298.68 88888.00 2012-06-17 12:43:29.875 169 11533.25 -52.00 54298.60 88888.00 2012-06-17 12:43:30.000 169 11533.35 -51.77 54298.47 88888.00 2012-06-17 12:43:30.125 169 11533.45 -51.52 54298.40 88888.00 2012-06-17 12:43:30.250 169 11533.50 -51.25 54298.25 88888.00 2012-06-17 12:43:30.375 169 11533.58 -51.08 54298.15 88888.00 2012-06-17 12:43:30.500 169 11533.65 -50.85 54298.00 88888.00 2012-06-17 12:43:30.625 169 11533.73 -50.55 54297.85 88888.00 2012-06-17 12:43:30.750 169 11533.80 -50.25 54297.72 88888.00 2012-06-17 12:43:30.875 169 11533.88 -49.90 54297.62 88888.00 2012-06-17 12:43:31.000 169 11533.98 -49.55 54297.47 88888.00 2012-06-17 12:43:31.125 169 11534.08 -49.17 54297.28 88888.00 2012-06-17 12:43:31.250 169 11534.20 -48.75 54297.10 88888.00 2012-06-17 12:43:31.375 169 11534.33 -48.38 54296.95 88888.00 2012-06-17 12:43:31.500 169 11534.38 -47.92 54296.80 88888.00 2012-06-17 12:43:31.625 169 11534.50 -47.42 54296.57 88888.00 2012-06-17 12:43:31.750 169 11534.52 -46.98 54296.35 88888.00 2012-06-17 12:43:31.875 169 11534.58 -46.50 54296.12 88888.00 2012-06-17 12:43:32.000 169 11534.67 -46.00 54295.93 88888.00 2012-06-17 12:43:32.125 169 11534.75 -45.50 54295.72 88888.00 2012-06-17 12:43:32.250 169 11534.85 -44.90 54295.50 88888.00 2012-06-17 12:43:32.375 169 11534.92 -44.38 54295.32 88888.00 2012-06-17 12:43:32.500 169 11534.90 -43.77 54295.10 88888.00 2012-06-17 12:43:32.625 169 11534.92 -43.15 54294.90 88888.00 2012-06-17 12:43:32.750 169 11534.95 -42.42 54294.65 88888.00 2012-06-17 12:43:32.875 169 11534.98 -41.73 54294.45 88888.00 2012-06-17 12:43:33.000 169 11534.90 -40.98 54294.22 88888.00 2012-06-17 12:43:33.125 169 11534.92 -40.23 54294.03 88888.00 2012-06-17 12:43:33.250 169 11534.90 -39.38 54293.75 88888.00 2012-06-17 12:43:33.375 169 11534.90 -38.73 54293.57 88888.00 2012-06-17 12:43:33.500 169 11534.88 -37.98 54293.40 88888.00 2012-06-17 12:43:33.625 169 11534.95 -37.23 54293.20 88888.00 2012-06-17 12:43:33.750 169 11535.00 -36.50 54293.00 88888.00 2012-06-17 12:43:33.875 169 11535.02 -35.83 54292.80 88888.00 2012-06-17 12:43:34.000 169 11535.02 -35.12 54292.60 88888.00 2012-06-17 12:43:34.125 169 11535.10 -34.45 54292.45 88888.00 2012-06-17 12:43:34.250 169 11535.20 -33.77 54292.22 88888.00 2012-06-17 12:43:34.375 169 11535.33 -33.30 54292.05 88888.00 2012-06-17 12:43:34.500 169 11535.55 -32.77 54291.90 88888.00 2012-06-17 12:43:34.625 169 11535.75 -32.20 54291.72 88888.00 2012-06-17 12:43:34.750 169 11535.95 -31.70 54291.57 88888.00 2012-06-17 12:43:34.875 169 11536.23 -31.25 54291.43 88888.00 2012-06-17 12:43:35.000 169 11536.50 -30.82 54291.28 88888.00 2012-06-17 12:43:35.125 169 11536.85 -30.45 54291.12 88888.00 2012-06-17 12:43:35.250 169 11537.25 -30.05 54290.93 88888.00 2012-06-17 12:43:35.375 169 11537.60 -29.73 54290.82 88888.00 2012-06-17 12:43:35.500 169 11537.92 -29.48 54290.70 88888.00 2012-06-17 12:43:35.625 169 11538.25 -29.18 54290.55 88888.00 2012-06-17 12:43:35.750 169 11538.48 -28.90 54290.47 88888.00 2012-06-17 12:43:35.875 169 11538.70 -28.68 54290.38 88888.00 2012-06-17 12:43:36.000 169 11538.98 -28.48 54290.28 88888.00 2012-06-17 12:43:36.125 169 11539.25 -28.30 54290.18 88888.00 2012-06-17 12:43:36.250 169 11539.40 -28.20 54290.00 88888.00 2012-06-17 12:43:36.375 169 11539.65 -28.02 54289.90 88888.00 2012-06-17 12:43:36.500 169 11539.92 -27.93 54289.80 88888.00 2012-06-17 12:43:36.625 169 11540.12 -27.80 54289.70 88888.00 2012-06-17 12:43:36.750 169 11540.30 -27.65 54289.60 88888.00 2012-06-17 12:43:36.875 169 11540.45 -27.50 54289.55 88888.00 2012-06-17 12:43:37.000 169 11540.62 -27.38 54289.40 88888.00 2012-06-17 12:43:37.125 169 11540.83 -27.23 54289.30 88888.00 2012-06-17 12:43:37.250 169 11540.98 -27.07 54289.18 88888.00 2012-06-17 12:43:37.375 169 11541.17 -26.93 54289.07 88888.00 2012-06-17 12:43:37.500 169 11541.35 -26.75 54288.97 88888.00 2012-06-17 12:43:37.625 169 11541.50 -26.55 54288.88 88888.00 2012-06-17 12:43:37.750 169 11541.70 -26.40 54288.80 88888.00 2012-06-17 12:43:37.875 169 11541.88 -26.25 54288.68 88888.00 2012-06-17 12:43:38.000 169 11542.08 -26.15 54288.55 88888.00 2012-06-17 12:43:38.125 169 11542.38 -26.00 54288.43 88888.00 2012-06-17 12:43:38.250 169 11542.75 -25.88 54288.30 88888.00 2012-06-17 12:43:38.375 169 11543.12 -25.75 54288.20 88888.00 2012-06-17 12:43:38.500 169 11543.40 -25.62 54288.07 88888.00 2012-06-17 12:43:38.625 169 11543.60 -25.52 54287.95 88888.00 2012-06-17 12:43:38.750 169 11543.83 -25.40 54287.85 88888.00 2012-06-17 12:43:38.875 169 11544.10 -25.23 54287.75 88888.00 2012-06-17 12:43:39.000 169 11544.33 -25.05 54287.57 88888.00 2012-06-17 12:43:39.125 169 11544.42 -24.90 54287.43 88888.00 2012-06-17 12:43:39.250 169 11544.58 -24.70 54287.30 88888.00 2012-06-17 12:43:39.375 169 11544.83 -24.52 54287.20 88888.00 2012-06-17 12:43:39.500 169 11545.05 -24.32 54287.07 88888.00 2012-06-17 12:43:39.625 169 11545.25 -24.12 54286.93 88888.00 2012-06-17 12:43:39.750 169 11545.35 -23.95 54286.78 88888.00 2012-06-17 12:43:39.875 169 11545.48 -23.80 54286.62 88888.00 2012-06-17 12:43:40.000 169 11545.58 -23.57 54286.45 88888.00 2012-06-17 12:43:40.125 169 11545.70 -23.40 54286.28 88888.00 2012-06-17 12:43:40.250 169 11545.83 -23.23 54286.10 88888.00 2012-06-17 12:43:40.375 169 11545.98 -23.07 54285.97 88888.00 2012-06-17 12:43:40.500 169 11546.10 -22.88 54285.78 88888.00 2012-06-17 12:43:40.625 169 11546.17 -22.70 54285.62 88888.00 2012-06-17 12:43:40.750 169 11546.23 -22.52 54285.45 88888.00 2012-06-17 12:43:40.875 169 11546.20 -22.38 54285.30 88888.00 2012-06-17 12:43:41.000 169 11546.23 -22.20 54285.15 88888.00 2012-06-17 12:43:41.125 169 11546.30 -22.05 54284.97 88888.00 2012-06-17 12:43:41.250 169 11546.35 -21.88 54284.78 88888.00 2012-06-17 12:43:41.375 169 11546.45 -21.73 54284.62 88888.00 2012-06-17 12:43:41.500 169 11546.48 -21.57 54284.47 88888.00 2012-06-17 12:43:41.625 169 11546.48 -21.40 54284.35 88888.00 2012-06-17 12:43:41.750 169 11546.50 -21.20 54284.18 88888.00 2012-06-17 12:43:41.875 169 11546.50 -21.07 54284.03 88888.00 2012-06-17 12:43:42.000 169 11546.55 -20.90 54283.88 88888.00 2012-06-17 12:43:42.125 169 11546.55 -20.73 54283.72 88888.00 2012-06-17 12:43:42.250 169 11546.48 -20.55 54283.53 88888.00 2012-06-17 12:43:42.375 169 11546.45 -20.40 54283.43 88888.00 2012-06-17 12:43:42.500 169 11546.42 -20.25 54283.25 88888.00 2012-06-17 12:43:42.625 169 11546.40 -20.10 54283.15 88888.00 2012-06-17 12:43:42.750 169 11546.27 -19.95 54283.03 88888.00 2012-06-17 12:43:42.875 169 11546.20 -19.82 54282.93 88888.00 2012-06-17 12:43:43.000 169 11546.12 -19.65 54282.75 88888.00 2012-06-17 12:43:43.125 169 11546.00 -19.50 54282.65 88888.00 2012-06-17 12:43:43.250 169 11545.85 -19.35 54282.50 88888.00 2012-06-17 12:43:43.375 169 11545.83 -19.25 54282.38 88888.00 2012-06-17 12:43:43.500 169 11545.83 -19.15 54282.30 88888.00 2012-06-17 12:43:43.625 169 11545.75 -19.05 54282.22 88888.00 2012-06-17 12:43:43.750 169 11545.65 -18.95 54282.10 88888.00 2012-06-17 12:43:43.875 169 11545.55 -18.88 54282.00 88888.00 2012-06-17 12:43:44.000 169 11545.42 -18.80 54281.93 88888.00 2012-06-17 12:43:44.125 169 11545.30 -18.73 54281.82 88888.00 2012-06-17 12:43:44.250 169 11545.08 -18.60 54281.75 88888.00 2012-06-17 12:43:44.375 169 11544.90 -18.48 54281.70 88888.00 2012-06-17 12:43:44.500 169 11544.70 -18.40 54281.65 88888.00 2012-06-17 12:43:44.625 169 11544.45 -18.25 54281.60 88888.00 2012-06-17 12:43:44.750 169 11544.25 -18.07 54281.53 88888.00 2012-06-17 12:43:44.875 169 11543.98 -17.95 54281.47 88888.00 2012-06-17 12:43:45.000 169 11543.67 -17.77 54281.38 88888.00 2012-06-17 12:43:45.125 169 11543.42 -17.52 54281.30 88888.00 2012-06-17 12:43:45.250 169 11543.17 -17.25 54281.28 88888.00 2012-06-17 12:43:45.375 169 11543.02 -17.00 54281.20 88888.00 2012-06-17 12:43:45.500 169 11542.77 -16.75 54281.10 88888.00 2012-06-17 12:43:45.625 169 11542.55 -16.43 54281.03 88888.00 2012-06-17 12:43:45.750 169 11542.35 -16.05 54280.95 88888.00 2012-06-17 12:43:45.875 169 11542.08 -15.68 54280.85 88888.00 2012-06-17 12:43:46.000 169 11541.85 -15.30 54280.75 88888.00 2012-06-17 12:43:46.125 169 11541.67 -14.88 54280.68 88888.00 2012-06-17 12:43:46.250 169 11541.48 -14.40 54280.55 88888.00 2012-06-17 12:43:46.375 169 11541.35 -13.97 54280.43 88888.00 2012-06-17 12:43:46.500 169 11541.17 -13.57 54280.35 88888.00 2012-06-17 12:43:46.625 169 11541.10 -13.10 54280.22 88888.00 2012-06-17 12:43:46.750 169 11540.98 -12.65 54280.07 88888.00 2012-06-17 12:43:46.875 169 11540.92 -12.20 54279.95 88888.00 2012-06-17 12:43:47.000 169 11540.92 -11.80 54279.80 88888.00 2012-06-17 12:43:47.125 169 11540.88 -11.35 54279.68 88888.00 2012-06-17 12:43:47.250 169 11540.90 -10.85 54279.47 88888.00 2012-06-17 12:43:47.375 169 11540.95 -10.45 54279.38 88888.00 2012-06-17 12:43:47.500 169 11541.00 -10.03 54279.22 88888.00 2012-06-17 12:43:47.625 169 11541.08 -9.57 54279.10 88888.00 2012-06-17 12:43:47.750 169 11541.08 -9.12 54278.93 88888.00 2012-06-17 12:43:47.875 169 11541.08 -8.72 54278.78 88888.00 2012-06-17 12:43:48.000 169 11541.12 -8.28 54278.60 88888.00 2012-06-17 12:43:48.125 169 11541.20 -7.88 54278.47 88888.00 2012-06-17 12:43:48.250 169 11541.23 -7.42 54278.30 88888.00 2012-06-17 12:43:48.375 169 11541.35 -7.12 54278.18 88888.00 2012-06-17 12:43:48.500 169 11541.52 -6.75 54277.97 88888.00 2012-06-17 12:43:48.625 169 11541.58 -6.45 54277.78 88888.00 2012-06-17 12:43:48.750 169 11541.70 -6.15 54277.62 88888.00 2012-06-17 12:43:48.875 169 11541.70 -5.85 54277.50 88888.00 2012-06-17 12:43:49.000 169 11541.65 -5.60 54277.32 88888.00 2012-06-17 12:43:49.125 169 11541.62 -5.33 54277.18 88888.00 2012-06-17 12:43:49.250 169 11541.65 -5.00 54277.03 88888.00 2012-06-17 12:43:49.375 169 11541.67 -4.75 54276.93 88888.00 2012-06-17 12:43:49.500 169 11541.60 -4.50 54276.80 88888.00 2012-06-17 12:43:49.625 169 11541.50 -4.30 54276.62 88888.00 2012-06-17 12:43:49.750 169 11541.40 -4.12 54276.50 88888.00 2012-06-17 12:43:49.875 169 11541.30 -3.98 54276.32 88888.00 2012-06-17 12:43:50.000 169 11541.12 -3.83 54276.20 88888.00 2012-06-17 12:43:50.125 169 11540.92 -3.62 54276.07 88888.00 2012-06-17 12:43:50.250 169 11540.65 -3.48 54275.95 88888.00 2012-06-17 12:43:50.375 169 11540.35 -3.33 54275.85 88888.00 2012-06-17 12:43:50.500 169 11540.05 -3.15 54275.75 88888.00 2012-06-17 12:43:50.625 169 11539.70 -2.92 54275.68 88888.00 2012-06-17 12:43:50.750 169 11539.30 -2.75 54275.57 88888.00 2012-06-17 12:43:50.875 169 11538.90 -2.52 54275.50 88888.00 2012-06-17 12:43:51.000 169 11538.50 -2.30 54275.40 88888.00 2012-06-17 12:43:51.125 169 11538.15 -2.00 54275.32 88888.00 2012-06-17 12:43:51.250 169 11537.67 -1.68 54275.22 88888.00 2012-06-17 12:43:51.375 169 11537.20 -1.43 54275.15 88888.00 2012-06-17 12:43:51.500 169 11536.73 -1.12 54275.07 88888.00 2012-06-17 12:43:51.625 169 11536.27 -0.80 54275.00 88888.00 2012-06-17 12:43:51.750 169 11535.77 -0.40 54274.93 88888.00 2012-06-17 12:43:51.875 169 11535.30 0.03 54274.85 88888.00 2012-06-17 12:43:52.000 169 11534.85 0.47 54274.80 88888.00 2012-06-17 12:43:52.125 169 11534.33 0.95 54274.72 88888.00 2012-06-17 12:43:52.250 169 11533.75 1.55 54274.65 88888.00 2012-06-17 12:43:52.375 169 11533.35 2.00 54274.60 88888.00 2012-06-17 12:43:52.500 169 11532.85 2.50 54274.55 88888.00 2012-06-17 12:43:52.625 169 11532.33 3.00 54274.50 88888.00 2012-06-17 12:43:52.750 169 11531.90 3.50 54274.45 88888.00 2012-06-17 12:43:52.875 169 11531.50 4.00 54274.38 88888.00 2012-06-17 12:43:53.000 169 11531.10 4.50 54274.32 88888.00 2012-06-17 12:43:53.125 169 11530.75 5.03 54274.30 88888.00 2012-06-17 12:43:53.250 169 11530.42 5.55 54274.28 88888.00 2012-06-17 12:43:53.375 169 11530.10 5.97 54274.22 88888.00 2012-06-17 12:43:53.500 169 11529.70 6.42 54274.20 88888.00 2012-06-17 12:43:53.625 169 11529.38 6.88 54274.18 88888.00 2012-06-17 12:43:53.750 169 11529.02 7.25 54274.12 88888.00 2012-06-17 12:43:53.875 169 11528.73 7.62 54274.07 88888.00 2012-06-17 12:43:54.000 169 11528.50 8.05 54274.07 88888.00 2012-06-17 12:43:54.125 169 11528.35 8.43 54274.05 88888.00 2012-06-17 12:43:54.250 169 11528.15 8.78 54273.97 88888.00 2012-06-17 12:43:54.375 169 11527.98 9.03 54273.93 88888.00 2012-06-17 12:43:54.500 169 11527.83 9.30 54273.85 88888.00 2012-06-17 12:43:54.625 169 11527.70 9.57 54273.82 88888.00 2012-06-17 12:43:54.750 169 11527.62 9.82 54273.78 88888.00 2012-06-17 12:43:54.875 169 11527.65 10.07 54273.70 88888.00 2012-06-17 12:43:55.000 169 11527.65 10.28 54273.62 88888.00 2012-06-17 12:43:55.125 169 11527.67 10.43 54273.57 88888.00 2012-06-17 12:43:55.250 169 11527.73 10.50 54273.50 88888.00 2012-06-17 12:43:55.375 169 11527.85 10.55 54273.45 88888.00 2012-06-17 12:43:55.500 169 11527.98 10.60 54273.38 88888.00 2012-06-17 12:43:55.625 169 11528.05 10.62 54273.25 88888.00 2012-06-17 12:43:55.750 169 11528.20 10.70 54273.18 88888.00 2012-06-17 12:43:55.875 169 11528.27 10.78 54273.15 88888.00 2012-06-17 12:43:56.000 169 11528.25 10.88 54273.07 88888.00 2012-06-17 12:43:56.125 169 11528.23 10.95 54273.00 88888.00 2012-06-17 12:43:56.250 169 11528.20 11.00 54272.88 88888.00 2012-06-17 12:43:56.375 169 11528.17 11.12 54272.80 88888.00 2012-06-17 12:43:56.500 169 11528.12 11.25 54272.72 88888.00 2012-06-17 12:43:56.625 169 11528.12 11.38 54272.65 88888.00 2012-06-17 12:43:56.750 169 11528.10 11.53 54272.55 88888.00 2012-06-17 12:43:56.875 169 11528.12 11.70 54272.45 88888.00 2012-06-17 12:43:57.000 169 11528.12 11.82 54272.25 88888.00 2012-06-17 12:43:57.125 169 11528.10 11.95 54272.12 88888.00 2012-06-17 12:43:57.250 169 11528.15 12.10 54272.03 88888.00 2012-06-17 12:43:57.375 169 11528.23 12.28 54271.88 88888.00 2012-06-17 12:43:57.500 169 11528.35 12.40 54271.70 88888.00 2012-06-17 12:43:57.625 169 11528.48 12.50 54271.53 88888.00 2012-06-17 12:43:57.750 169 11528.58 12.57 54271.35 88888.00 2012-06-17 12:43:57.875 169 11528.80 12.65 54271.18 88888.00 2012-06-17 12:43:58.000 169 11529.10 12.78 54271.00 88888.00 2012-06-17 12:43:58.125 169 11529.38 12.90 54270.80 88888.00 2012-06-17 12:43:58.250 169 11529.62 12.97 54270.55 88888.00 2012-06-17 12:43:58.375 169 11529.88 13.10 54270.38 88888.00 2012-06-17 12:43:58.500 169 11530.23 13.22 54270.18 88888.00 2012-06-17 12:43:58.625 169 11530.58 13.35 54269.95 88888.00 2012-06-17 12:43:58.750 169 11531.00 13.45 54269.72 88888.00 2012-06-17 12:43:58.875 169 11531.38 13.55 54269.55 88888.00 2012-06-17 12:43:59.000 169 11531.73 13.62 54269.30 88888.00 2012-06-17 12:43:59.125 169 11532.12 13.70 54269.05 88888.00 2012-06-17 12:43:59.250 169 11532.60 13.78 54268.78 88888.00 2012-06-17 12:43:59.375 169 11532.98 13.85 54268.57 88888.00 2012-06-17 12:43:59.500 169 11533.40 13.88 54268.38 88888.00 2012-06-17 12:43:59.625 169 11533.83 13.95 54268.10 88888.00 2012-06-17 12:43:59.750 169 11534.25 13.95 54267.90 88888.00 2012-06-17 12:43:59.875 169 11534.65 13.90 54267.65 88888.00 2012-06-17 12:44:00.000 169 11535.08 13.88 54267.40 88888.00 2012-06-17 12:44:00.125 169 11535.45 13.93 54267.22 88888.00 2012-06-17 12:44:00.250 169 11535.83 13.90 54267.03 88888.00 2012-06-17 12:44:00.375 169 11536.02 13.88 54266.85 88888.00 2012-06-17 12:44:00.500 169 11536.17 13.80 54266.68 88888.00 2012-06-17 12:44:00.625 169 11536.33 13.75 54266.50 88888.00 2012-06-17 12:44:00.750 169 11536.42 13.70 54266.38 88888.00 2012-06-17 12:44:00.875 169 11536.45 13.65 54266.25 88888.00 2012-06-17 12:44:01.000 169 11536.48 13.57 54266.12 88888.00 2012-06-17 12:44:01.125 169 11536.45 13.50 54265.97 88888.00 2012-06-17 12:44:01.250 169 11536.33 13.45 54265.85 88888.00 2012-06-17 12:44:01.375 169 11536.20 13.38 54265.80 88888.00 2012-06-17 12:44:01.500 169 11535.98 13.35 54265.75 88888.00 2012-06-17 12:44:01.625 169 11535.67 13.32 54265.70 88888.00 2012-06-17 12:44:01.750 169 11535.35 13.35 54265.62 88888.00 2012-06-17 12:44:01.875 169 11535.10 13.43 54265.60 88888.00 2012-06-17 12:44:02.000 169 11534.77 13.50 54265.57 88888.00 2012-06-17 12:44:02.125 169 11534.38 13.60 54265.57 88888.00 2012-06-17 12:44:02.250 169 11533.75 13.75 54265.55 88888.00 2012-06-17 12:44:02.375 169 11533.23 13.95 54265.55 88888.00 2012-06-17 12:44:02.500 169 11532.65 14.22 54265.53 88888.00 2012-06-17 12:44:02.625 169 11532.12 14.55 54265.55 88888.00 2012-06-17 12:44:02.750 169 11531.70 14.90 54265.53 88888.00 2012-06-17 12:44:02.875 169 11531.10 15.25 54265.53 88888.00 2012-06-17 12:44:03.000 169 11530.48 15.68 54265.53 88888.00 2012-06-17 12:44:03.125 169 11529.92 16.10 54265.53 88888.00 2012-06-17 12:44:03.250 169 11529.23 16.68 54265.53 88888.00 2012-06-17 12:44:03.375 169 11528.67 17.15 54265.50 88888.00 2012-06-17 12:44:03.500 169 11528.10 17.65 54265.47 88888.00 2012-06-17 12:44:03.625 169 11527.55 18.23 54265.47 88888.00 2012-06-17 12:44:03.750 169 11527.02 18.70 54265.50 88888.00 2012-06-17 12:44:03.875 169 11526.48 19.25 54265.45 88888.00 2012-06-17 12:44:04.000 169 11526.00 19.77 54265.43 88888.00 2012-06-17 12:44:04.125 169 11525.55 20.30 54265.43 88888.00 2012-06-17 12:44:04.250 169 11525.08 20.88 54265.43 88888.00 2012-06-17 12:44:04.375 169 11524.75 21.27 54265.38 88888.00 2012-06-17 12:44:04.500 169 11524.33 21.65 54265.32 88888.00 2012-06-17 12:44:04.625 169 11523.95 22.12 54265.32 88888.00 2012-06-17 12:44:04.750 169 11523.70 22.52 54265.30 88888.00 2012-06-17 12:44:04.875 169 11523.52 22.93 54265.28 88888.00 2012-06-17 12:44:05.000 169 11523.25 23.30 54265.20 88888.00 2012-06-17 12:44:05.125 169 11522.98 23.62 54265.18 88888.00 2012-06-17 12:44:05.250 169 11522.77 24.05 54265.10 88888.00 2012-06-17 12:44:05.375 169 11522.58 24.32 54265.05 88888.00 2012-06-17 12:44:05.500 169 11522.40 24.62 54265.00 88888.00 2012-06-17 12:44:05.625 169 11522.35 24.88 54264.90 88888.00 2012-06-17 12:44:05.750 169 11522.35 25.15 54264.82 88888.00 2012-06-17 12:44:05.875 169 11522.27 25.43 54264.72 88888.00 2012-06-17 12:44:06.000 169 11522.23 25.70 54264.62 88888.00 2012-06-17 12:44:06.125 169 11522.25 26.00 54264.53 88888.00 2012-06-17 12:44:06.250 169 11522.25 26.32 54264.40 88888.00 2012-06-17 12:44:06.375 169 11522.33 26.55 54264.30 88888.00 2012-06-17 12:44:06.500 169 11522.38 26.82 54264.18 88888.00 2012-06-17 12:44:06.625 169 11522.45 27.07 54264.07 88888.00 2012-06-17 12:44:06.750 169 11522.55 27.23 54263.93 88888.00 2012-06-17 12:44:06.875 169 11522.67 27.32 54263.78 88888.00 2012-06-17 12:44:07.000 169 11522.77 27.50 54263.65 88888.00 2012-06-17 12:44:07.125 169 11522.85 27.62 54263.55 88888.00 2012-06-17 12:44:07.250 169 11522.98 27.75 54263.43 88888.00 2012-06-17 12:44:07.375 169 11523.17 27.88 54263.32 88888.00 2012-06-17 12:44:07.500 169 11523.33 27.98 54263.20 88888.00 2012-06-17 12:44:07.625 169 11523.40 28.07 54263.07 88888.00 2012-06-17 12:44:07.750 169 11523.48 28.23 54262.95 88888.00 2012-06-17 12:44:07.875 169 11523.58 28.35 54262.80 88888.00 2012-06-17 12:44:08.000 169 11523.75 28.45 54262.70 88888.00 2012-06-17 12:44:08.125 169 11523.92 28.55 54262.60 88888.00 2012-06-17 12:44:08.250 169 11524.08 28.62 54262.45 88888.00 2012-06-17 12:44:08.375 169 11524.17 28.68 54262.38 88888.00 2012-06-17 12:44:08.500 169 11524.33 28.77 54262.32 88888.00 2012-06-17 12:44:08.625 169 11524.50 28.82 54262.28 88888.00 2012-06-17 12:44:08.750 169 11524.55 28.82 54262.22 88888.00 2012-06-17 12:44:08.875 169 11524.45 28.88 54262.12 88888.00 2012-06-17 12:44:09.000 169 11524.48 28.88 54262.10 88888.00 2012-06-17 12:44:09.125 169 11524.42 28.88 54262.05 88888.00 2012-06-17 12:44:09.250 169 11524.35 28.90 54262.00 88888.00 2012-06-17 12:44:09.375 169 11524.35 28.93 54261.97 88888.00 2012-06-17 12:44:09.500 169 11524.33 29.05 54261.95 88888.00 2012-06-17 12:44:09.625 169 11524.12 29.18 54262.00 88888.00 2012-06-17 12:44:09.750 169 11523.98 29.35 54262.00 88888.00 2012-06-17 12:44:09.875 169 11523.85 29.52 54262.00 88888.00 2012-06-17 12:44:10.000 169 11523.62 29.70 54261.97 88888.00 2012-06-17 12:44:10.125 169 11523.35 29.95 54262.00 88888.00 2012-06-17 12:44:10.250 169 11523.10 30.25 54262.03 88888.00 2012-06-17 12:44:10.375 169 11522.95 30.45 54262.05 88888.00 2012-06-17 12:44:10.500 169 11522.65 30.73 54262.05 88888.00 2012-06-17 12:44:10.625 169 11522.33 31.00 54262.05 88888.00 2012-06-17 12:44:10.750 169 11522.02 31.23 54262.07 88888.00 2012-06-17 12:44:10.875 169 11521.90 31.50 54262.12 88888.00 2012-06-17 12:44:11.000 169 11521.83 31.70 54262.12 88888.00 2012-06-17 12:44:11.125 169 11521.67 31.93 54262.12 88888.00 2012-06-17 12:44:11.250 169 11521.62 32.08 54262.10 88888.00 2012-06-17 12:44:11.375 169 11521.70 32.23 54262.10 88888.00 2012-06-17 12:44:11.500 169 11521.70 32.38 54262.10 88888.00 2012-06-17 12:44:11.625 169 11521.67 32.45 54262.05 88888.00 2012-06-17 12:44:11.750 169 11521.73 32.52 54262.03 88888.00 2012-06-17 12:44:11.875 169 11521.80 32.60 54262.03 88888.00 2012-06-17 12:44:12.000 169 11521.90 32.65 54262.05 88888.00 2012-06-17 12:44:12.125 169 11522.05 32.70 54262.07 88888.00 2012-06-17 12:44:12.250 169 11522.10 32.73 54262.10 88888.00 2012-06-17 12:44:12.375 169 11522.12 32.75 54262.07 88888.00 2012-06-17 12:44:12.500 169 11522.10 32.77 54262.10 88888.00 2012-06-17 12:44:12.625 169 11522.05 32.80 54262.10 88888.00 2012-06-17 12:44:12.750 169 11522.10 32.85 54262.05 88888.00 2012-06-17 12:44:12.875 169 11522.30 32.92 54262.05 88888.00 2012-06-17 12:44:13.000 169 11522.35 32.98 54262.05 88888.00 2012-06-17 12:44:13.125 169 11522.33 33.00 54262.03 88888.00 2012-06-17 12:44:13.250 169 11522.38 33.05 54262.03 88888.00 2012-06-17 12:44:13.375 169 11522.40 33.12 54261.97 88888.00 2012-06-17 12:44:13.500 169 11522.50 33.23 54261.93 88888.00 2012-06-17 12:44:13.625 169 11522.58 33.27 54261.88 88888.00 2012-06-17 12:44:13.750 169 11522.70 33.35 54261.85 88888.00 2012-06-17 12:44:13.875 169 11522.80 33.48 54261.80 88888.00 2012-06-17 12:44:14.000 169 11522.83 33.62 54261.72 88888.00 2012-06-17 12:44:14.125 169 11522.83 33.80 54261.68 88888.00 2012-06-17 12:44:14.250 169 11522.83 34.02 54261.60 88888.00 2012-06-17 12:44:14.375 169 11522.85 34.33 54261.57 88888.00 2012-06-17 12:44:14.500 169 11522.73 34.62 54261.53 88888.00 2012-06-17 12:44:14.625 169 11522.62 34.92 54261.43 88888.00 2012-06-17 12:44:14.750 169 11522.55 35.23 54261.32 88888.00 2012-06-17 12:44:14.875 169 11522.52 35.52 54261.18 88888.00 2012-06-17 12:44:15.000 169 11522.55 35.85 54261.05 88888.00 2012-06-17 12:44:15.125 169 11522.50 36.23 54260.97 88888.00 2012-06-17 12:44:15.250 169 11522.40 36.58 54260.85 88888.00 2012-06-17 12:44:15.375 169 11522.35 36.85 54260.75 88888.00 2012-06-17 12:44:15.500 169 11522.33 37.17 54260.60 88888.00 2012-06-17 12:44:15.625 169 11522.27 37.48 54260.47 88888.00 2012-06-17 12:44:15.750 169 11522.20 37.73 54260.35 88888.00 2012-06-17 12:44:15.875 169 11522.10 38.00 54260.22 88888.00 2012-06-17 12:44:16.000 169 11521.95 38.15 54260.07 88888.00 2012-06-17 12:44:16.125 169 11521.80 38.38 54259.95 88888.00 2012-06-17 12:44:16.250 169 11521.70 38.58 54259.80 88888.00 2012-06-17 12:44:16.375 169 11521.62 38.80 54259.68 88888.00 2012-06-17 12:44:16.500 169 11521.48 39.02 54259.55 88888.00 2012-06-17 12:44:16.625 169 11521.35 39.23 54259.43 88888.00 2012-06-17 12:44:16.750 169 11521.25 39.38 54259.30 88888.00 2012-06-17 12:44:16.875 169 11521.12 39.60 54259.18 88888.00 2012-06-17 12:44:17.000 169 11520.92 39.80 54259.05 88888.00 2012-06-17 12:44:17.125 169 11520.70 39.98 54258.90 88888.00 2012-06-17 12:44:17.250 169 11520.50 40.20 54258.75 88888.00 2012-06-17 12:44:17.375 169 11520.42 40.35 54258.65 88888.00 2012-06-17 12:44:17.500 169 11520.25 40.52 54258.50 88888.00 2012-06-17 12:44:17.625 169 11520.02 40.75 54258.40 88888.00 2012-06-17 12:44:17.750 169 11519.80 40.92 54258.30 88888.00 2012-06-17 12:44:17.875 169 11519.60 41.10 54258.18 88888.00 2012-06-17 12:44:18.000 169 11519.48 41.27 54258.05 88888.00 2012-06-17 12:44:18.125 169 11519.33 41.45 54257.90 88888.00 2012-06-17 12:44:18.250 169 11519.15 41.65 54257.75 88888.00 2012-06-17 12:44:18.375 169 11519.12 41.85 54257.65 88888.00 2012-06-17 12:44:18.500 169 11519.05 42.00 54257.53 88888.00 2012-06-17 12:44:18.625 169 11519.08 42.12 54257.35 88888.00 2012-06-17 12:44:18.750 169 11519.05 42.23 54257.22 88888.00 2012-06-17 12:44:18.875 169 11519.15 42.33 54257.05 88888.00 2012-06-17 12:44:19.000 169 11519.25 42.45 54256.90 88888.00 2012-06-17 12:44:19.125 169 11519.33 42.58 54256.78 88888.00 2012-06-17 12:44:19.250 169 11519.33 42.73 54256.62 88888.00 2012-06-17 12:44:19.375 169 11519.50 42.80 54256.53 88888.00 2012-06-17 12:44:19.500 169 11519.73 42.90 54256.40 88888.00 2012-06-17 12:44:19.625 169 11519.90 42.92 54256.25 88888.00 2012-06-17 12:44:19.750 169 11520.08 42.92 54256.12 88888.00 2012-06-17 12:44:19.875 169 11520.30 42.95 54256.03 88888.00 2012-06-17 12:44:20.000 169 11520.58 42.95 54255.90 88888.00 2012-06-17 12:44:20.125 169 11520.75 42.95 54255.78 88888.00 2012-06-17 12:44:20.250 169 11520.98 42.92 54255.65 88888.00 2012-06-17 12:44:20.375 169 11521.20 42.88 54255.57 88888.00 2012-06-17 12:44:20.500 169 11521.48 42.77 54255.50 88888.00 2012-06-17 12:44:20.625 169 11521.75 42.73 54255.40 88888.00 2012-06-17 12:44:20.750 169 11522.02 42.65 54255.28 88888.00 2012-06-17 12:44:20.875 169 11522.23 42.55 54255.18 88888.00 2012-06-17 12:44:21.000 169 11522.52 42.40 54255.10 88888.00 2012-06-17 12:44:21.125 169 11522.85 42.25 54255.07 88888.00 2012-06-17 12:44:21.250 169 11523.15 42.05 54255.00 88888.00 2012-06-17 12:44:21.375 169 11523.38 41.88 54254.95 88888.00 2012-06-17 12:44:21.500 169 11523.62 41.67 54254.90 88888.00 2012-06-17 12:44:21.625 169 11523.80 41.45 54254.85 88888.00 2012-06-17 12:44:21.750 169 11523.98 41.17 54254.80 88888.00 2012-06-17 12:44:21.875 169 11524.15 40.92 54254.78 88888.00 2012-06-17 12:44:22.000 169 11524.27 40.70 54254.72 88888.00 2012-06-17 12:44:22.125 169 11524.55 40.42 54254.70 88888.00 2012-06-17 12:44:22.250 169 11524.83 40.05 54254.68 88888.00 2012-06-17 12:44:22.375 169 11525.08 39.83 54254.62 88888.00 2012-06-17 12:44:22.500 169 11525.33 39.50 54254.57 88888.00 2012-06-17 12:44:22.625 169 11525.48 39.23 54254.57 88888.00 2012-06-17 12:44:22.750 169 11525.73 38.92 54254.55 88888.00 2012-06-17 12:44:22.875 169 11526.02 38.65 54254.47 88888.00 2012-06-17 12:44:23.000 169 11526.30 38.35 54254.45 88888.00 2012-06-17 12:44:23.125 169 11526.45 38.05 54254.45 88888.00 2012-06-17 12:44:23.250 169 11526.58 37.67 54254.45 88888.00 2012-06-17 12:44:23.375 169 11526.80 37.42 54254.45 88888.00 2012-06-17 12:44:23.500 169 11527.05 37.10 54254.38 88888.00 2012-06-17 12:44:23.625 169 11527.27 36.73 54254.30 88888.00 2012-06-17 12:44:23.750 169 11527.42 36.40 54254.28 88888.00 2012-06-17 12:44:23.875 169 11527.62 36.08 54254.28 88888.00 2012-06-17 12:44:24.000 169 11527.83 35.75 54254.22 88888.00 2012-06-17 12:44:24.125 169 11527.95 35.40 54254.22 88888.00 2012-06-17 12:44:24.250 169 11528.00 35.05 54254.20 88888.00 2012-06-17 12:44:24.375 169 11528.05 34.83 54254.18 88888.00 2012-06-17 12:44:24.500 169 11528.12 34.58 54254.18 88888.00 2012-06-17 12:44:24.625 169 11528.12 34.40 54254.15 88888.00 2012-06-17 12:44:24.750 169 11527.98 34.27 54254.12 88888.00 2012-06-17 12:44:24.875 169 11527.75 34.10 54254.12 88888.00 2012-06-17 12:44:25.000 169 11527.55 33.98 54254.10 88888.00 2012-06-17 12:44:25.125 169 11527.27 33.90 54254.10 88888.00 2012-06-17 12:44:25.250 169 11526.90 33.83 54254.10 88888.00 2012-06-17 12:44:25.375 169 11526.50 33.77 54254.10 88888.00 2012-06-17 12:44:25.500 169 11526.10 33.77 54254.10 88888.00 2012-06-17 12:44:25.625 169 11525.73 33.80 54254.07 88888.00 2012-06-17 12:44:25.750 169 11525.27 33.77 54254.05 88888.00 2012-06-17 12:44:25.875 169 11524.75 33.80 54254.05 88888.00 2012-06-17 12:44:26.000 169 11524.33 33.83 54254.03 88888.00 2012-06-17 12:44:26.125 169 11523.80 33.88 54254.03 88888.00 2012-06-17 12:44:26.250 169 11523.20 34.00 54254.00 88888.00 2012-06-17 12:44:26.375 169 11522.67 34.12 54254.00 88888.00 2012-06-17 12:44:26.500 169 11522.15 34.30 54253.95 88888.00 2012-06-17 12:44:26.625 169 11521.60 34.42 54253.88 88888.00 2012-06-17 12:44:26.750 169 11521.02 34.67 54253.85 88888.00 2012-06-17 12:44:26.875 169 11520.55 34.92 54253.85 88888.00 2012-06-17 12:44:27.000 169 11520.12 35.17 54253.80 88888.00 2012-06-17 12:44:27.125 169 11519.70 35.45 54253.78 88888.00 2012-06-17 12:44:27.250 169 11519.23 35.83 54253.75 88888.00 2012-06-17 12:44:27.375 169 11518.90 36.10 54253.68 88888.00 2012-06-17 12:44:27.500 169 11518.45 36.52 54253.62 88888.00 2012-06-17 12:44:27.625 169 11518.20 36.98 54253.60 88888.00 2012-06-17 12:44:27.750 169 11517.98 37.45 54253.57 88888.00 2012-06-17 12:44:27.875 169 11517.70 37.90 54253.53 88888.00 2012-06-17 12:44:28.000 169 11517.52 38.42 54253.45 88888.00 2012-06-17 12:44:28.125 169 11517.35 38.90 54253.40 88888.00 2012-06-17 12:44:28.250 169 11517.20 39.48 54253.35 88888.00 2012-06-17 12:44:28.375 169 11517.23 39.85 54253.28 88888.00 2012-06-17 12:44:28.500 169 11517.27 40.38 54253.20 88888.00 2012-06-17 12:44:28.625 169 11517.35 40.85 54253.18 88888.00 2012-06-17 12:44:28.750 169 11517.38 41.33 54253.12 88888.00 2012-06-17 12:44:28.875 169 11517.48 41.75 54253.05 88888.00 2012-06-17 12:44:29.000 169 11517.50 42.17 54252.97 88888.00 2012-06-17 12:44:29.125 169 11517.52 42.55 54252.97 88888.00 2012-06-17 12:44:29.250 169 11517.58 42.98 54252.93 88888.00 2012-06-17 12:44:29.375 169 11517.73 43.30 54252.90 88888.00 2012-06-17 12:44:29.500 169 11517.80 43.58 54252.82 88888.00 2012-06-17 12:44:29.625 169 11517.90 43.83 54252.78 88888.00 2012-06-17 12:44:29.750 169 11518.02 44.08 54252.75 88888.00 2012-06-17 12:44:29.875 169 11518.17 44.27 54252.72 88888.00 2012-06-17 12:44:30.000 169 11518.35 44.45 54252.62 88888.00 2012-06-17 12:44:30.125 169 11518.50 44.58 54252.62 88888.00 2012-06-17 12:44:30.250 169 11518.67 44.75 54252.60 88888.00 2012-06-17 12:44:30.375 169 11518.80 44.88 54252.55 88888.00 2012-06-17 12:44:30.500 169 11518.98 44.92 54252.50 88888.00 2012-06-17 12:44:30.625 169 11519.15 44.95 54252.45 88888.00 2012-06-17 12:44:30.750 169 11519.35 45.00 54252.38 88888.00 2012-06-17 12:44:30.875 169 11519.60 45.05 54252.35 88888.00 2012-06-17 12:44:31.000 169 11519.85 45.10 54252.30 88888.00 2012-06-17 12:44:31.125 169 11520.05 45.23 54252.32 88888.00 2012-06-17 12:44:31.250 169 11520.20 45.30 54252.22 88888.00 2012-06-17 12:44:31.375 169 11520.38 45.40 54252.20 88888.00 2012-06-17 12:44:31.500 169 11520.52 45.52 54252.20 88888.00 2012-06-17 12:44:31.625 169 11520.75 45.65 54252.18 88888.00 2012-06-17 12:44:31.750 169 11521.00 45.85 54252.12 88888.00 2012-06-17 12:44:31.875 169 11521.27 45.98 54252.07 88888.00 2012-06-17 12:44:32.000 169 11521.48 46.15 54252.05 88888.00 2012-06-17 12:44:32.125 169 11521.75 46.35 54252.00 88888.00 2012-06-17 12:44:32.250 169 11522.10 46.52 54251.95 88888.00 2012-06-17 12:44:32.375 169 11522.42 46.67 54251.93 88888.00 2012-06-17 12:44:32.500 169 11522.62 46.85 54251.88 88888.00 2012-06-17 12:44:32.625 169 11522.88 47.00 54251.85 88888.00 2012-06-17 12:44:32.750 169 11523.12 47.23 54251.82 88888.00 2012-06-17 12:44:32.875 169 11523.30 47.42 54251.78 88888.00 2012-06-17 12:44:33.000 169 11523.50 47.62 54251.75 88888.00 2012-06-17 12:44:33.125 169 11523.73 47.80 54251.72 88888.00 2012-06-17 12:44:33.250 169 11523.92 48.08 54251.70 88888.00 2012-06-17 12:44:33.375 169 11524.10 48.30 54251.70 88888.00 2012-06-17 12:44:33.500 169 11524.35 48.55 54251.70 88888.00 2012-06-17 12:44:33.625 169 11524.52 48.73 54251.60 88888.00 2012-06-17 12:44:33.750 169 11524.65 48.92 54251.55 88888.00 2012-06-17 12:44:33.875 169 11524.80 49.15 54251.55 88888.00 2012-06-17 12:44:34.000 169 11524.95 49.40 54251.50 88888.00 2012-06-17 12:44:34.125 169 11525.08 49.62 54251.50 88888.00 2012-06-17 12:44:34.250 169 11525.17 49.85 54251.47 88888.00 2012-06-17 12:44:34.375 169 11525.35 50.05 54251.47 88888.00 2012-06-17 12:44:34.500 169 11525.55 50.27 54251.43 88888.00 2012-06-17 12:44:34.625 169 11525.67 50.50 54251.43 88888.00 2012-06-17 12:44:34.750 169 11525.85 50.77 54251.40 88888.00 2012-06-17 12:44:34.875 169 11526.08 51.02 54251.40 88888.00 2012-06-17 12:44:35.000 169 11526.27 51.20 54251.38 88888.00 2012-06-17 12:44:35.125 169 11526.40 51.40 54251.35 88888.00 2012-06-17 12:44:35.250 169 11526.50 51.58 54251.32 88888.00 2012-06-17 12:44:35.375 169 11526.62 51.67 54251.28 88888.00 2012-06-17 12:44:35.500 169 11526.83 51.83 54251.28 88888.00 2012-06-17 12:44:35.625 169 11526.98 51.95 54251.25 88888.00 2012-06-17 12:44:35.750 169 11527.02 52.08 54251.22 88888.00 2012-06-17 12:44:35.875 169 11527.15 52.23 54251.22 88888.00 2012-06-17 12:44:36.000 169 11527.27 52.38 54251.22 88888.00 2012-06-17 12:44:36.125 169 11527.42 52.48 54251.25 88888.00 2012-06-17 12:44:36.250 169 11527.50 52.60 54251.25 88888.00 2012-06-17 12:44:36.375 169 11527.60 52.70 54251.22 88888.00 2012-06-17 12:44:36.500 169 11527.73 52.77 54251.18 88888.00 2012-06-17 12:44:36.625 169 11527.85 52.80 54251.15 88888.00 2012-06-17 12:44:36.750 169 11527.90 52.80 54251.15 88888.00 2012-06-17 12:44:36.875 169 11528.02 52.75 54251.10 88888.00 2012-06-17 12:44:37.000 169 11528.17 52.70 54251.05 88888.00 2012-06-17 12:44:37.125 169 11528.33 52.65 54251.05 88888.00 2012-06-17 12:44:37.250 169 11528.40 52.55 54251.03 88888.00 2012-06-17 12:44:37.375 169 11528.48 52.50 54251.00 88888.00 2012-06-17 12:44:37.500 169 11528.60 52.40 54250.97 88888.00 2012-06-17 12:44:37.625 169 11528.60 52.27 54250.97 88888.00 2012-06-17 12:44:37.750 169 11528.62 52.15 54250.97 88888.00 2012-06-17 12:44:37.875 169 11528.70 52.05 54250.95 88888.00 2012-06-17 12:44:38.000 169 11528.67 51.92 54250.95 88888.00 2012-06-17 12:44:38.125 169 11528.62 51.85 54250.95 88888.00 2012-06-17 12:44:38.250 169 11528.58 51.77 54250.95 88888.00 2012-06-17 12:44:38.375 169 11528.52 51.70 54250.93 88888.00 2012-06-17 12:44:38.500 169 11528.38 51.58 54250.93 88888.00 2012-06-17 12:44:38.625 169 11528.33 51.42 54250.88 88888.00 2012-06-17 12:44:38.750 169 11528.27 51.23 54250.85 88888.00 2012-06-17 12:44:38.875 169 11528.17 51.05 54250.88 88888.00 2012-06-17 12:44:39.000 169 11528.10 50.85 54250.82 88888.00 2012-06-17 12:44:39.125 169 11528.00 50.60 54250.82 88888.00 2012-06-17 12:44:39.250 169 11527.80 50.33 54250.78 88888.00 2012-06-17 12:44:39.375 169 11527.60 50.10 54250.78 88888.00 2012-06-17 12:44:39.500 169 11527.48 49.90 54250.78 88888.00 2012-06-17 12:44:39.625 169 11527.33 49.67 54250.72 88888.00 2012-06-17 12:44:39.750 169 11527.05 49.48 54250.72 88888.00 2012-06-17 12:44:39.875 169 11526.80 49.30 54250.70 88888.00 2012-06-17 12:44:40.000 169 11526.55 49.10 54250.65 88888.00 2012-06-17 12:44:40.125 169 11526.27 48.95 54250.65 88888.00 2012-06-17 12:44:40.250 169 11525.98 48.77 54250.57 88888.00 2012-06-17 12:44:40.375 169 11525.80 48.70 54250.57 88888.00 2012-06-17 12:44:40.500 169 11525.60 48.60 54250.50 88888.00 2012-06-17 12:44:40.625 169 11525.38 48.45 54250.45 88888.00 2012-06-17 12:44:40.750 169 11525.20 48.35 54250.40 88888.00 2012-06-17 12:44:40.875 169 11525.02 48.30 54250.38 88888.00 2012-06-17 12:44:41.000 169 11524.90 48.33 54250.30 88888.00 2012-06-17 12:44:41.125 169 11524.70 48.40 54250.25 88888.00 2012-06-17 12:44:41.250 169 11524.50 48.45 54250.15 88888.00 2012-06-17 12:44:41.375 169 11524.38 48.52 54250.07 88888.00 2012-06-17 12:44:41.500 169 11524.33 48.62 54250.00 88888.00 2012-06-17 12:44:41.625 169 11524.33 48.75 54249.93 88888.00 2012-06-17 12:44:41.750 169 11524.27 48.83 54249.82 88888.00 2012-06-17 12:44:41.875 169 11524.25 48.90 54249.70 88888.00 2012-06-17 12:44:42.000 169 11524.30 49.02 54249.62 88888.00 2012-06-17 12:44:42.125 169 11524.33 49.15 54249.57 88888.00 2012-06-17 12:44:42.250 169 11524.33 49.33 54249.50 88888.00 2012-06-17 12:44:42.375 169 11524.35 49.42 54249.43 88888.00 2012-06-17 12:44:42.500 169 11524.38 49.60 54249.35 88888.00 2012-06-17 12:44:42.625 169 11524.45 49.75 54249.25 88888.00 2012-06-17 12:44:42.750 169 11524.45 49.88 54249.18 88888.00 2012-06-17 12:44:42.875 169 11524.38 50.05 54249.12 88888.00 2012-06-17 12:44:43.000 169 11524.33 50.25 54249.05 88888.00 2012-06-17 12:44:43.125 169 11524.23 50.42 54248.97 88888.00 2012-06-17 12:44:43.250 169 11524.20 50.65 54248.88 88888.00 2012-06-17 12:44:43.375 169 11524.20 50.85 54248.85 88888.00 2012-06-17 12:44:43.500 169 11524.17 51.08 54248.80 88888.00 2012-06-17 12:44:43.625 169 11524.23 51.27 54248.72 88888.00 2012-06-17 12:44:43.750 169 11524.20 51.52 54248.70 88888.00 2012-06-17 12:44:43.875 169 11524.12 51.73 54248.62 88888.00 2012-06-17 12:44:44.000 169 11524.05 51.98 54248.55 88888.00 2012-06-17 12:44:44.125 169 11523.98 52.25 54248.50 88888.00 2012-06-17 12:44:44.250 169 11523.85 52.60 54248.43 88888.00 2012-06-17 12:44:44.375 169 11523.83 52.83 54248.35 88888.00 2012-06-17 12:44:44.500 169 11523.80 53.10 54248.35 88888.00 2012-06-17 12:44:44.625 169 11523.75 53.38 54248.30 88888.00 2012-06-17 12:44:44.750 169 11523.70 53.60 54248.22 88888.00 2012-06-17 12:44:44.875 169 11523.70 53.85 54248.20 88888.00 2012-06-17 12:44:45.000 169 11523.77 54.08 54248.12 88888.00 2012-06-17 12:44:45.125 169 11523.80 54.33 54248.07 88888.00 2012-06-17 12:44:45.250 169 11523.85 54.58 54247.97 88888.00 2012-06-17 12:44:45.375 169 11523.85 54.80 54247.93 88888.00 2012-06-17 12:44:45.500 169 11523.85 55.05 54247.88 88888.00 2012-06-17 12:44:45.625 169 11523.92 55.27 54247.82 88888.00 2012-06-17 12:44:45.750 169 11524.02 55.50 54247.72 88888.00 2012-06-17 12:44:45.875 169 11524.08 55.73 54247.70 88888.00 2012-06-17 12:44:46.000 169 11524.17 55.98 54247.65 88888.00 2012-06-17 12:44:46.125 169 11524.27 56.17 54247.60 88888.00 2012-06-17 12:44:46.250 169 11524.45 56.42 54247.53 88888.00 2012-06-17 12:44:46.375 169 11524.62 56.62 54247.43 88888.00 2012-06-17 12:44:46.500 169 11524.77 56.80 54247.35 88888.00 2012-06-17 12:44:46.625 169 11524.95 57.02 54247.28 88888.00 2012-06-17 12:44:46.750 169 11525.15 57.25 54247.22 88888.00 2012-06-17 12:44:46.875 169 11525.35 57.50 54247.18 88888.00 2012-06-17 12:44:47.000 169 11525.58 57.70 54247.10 88888.00 2012-06-17 12:44:47.125 169 11525.90 57.88 54247.03 88888.00 2012-06-17 12:44:47.250 169 11526.20 58.10 54246.93 88888.00 2012-06-17 12:44:47.375 169 11526.42 58.27 54246.80 88888.00 2012-06-17 12:44:47.500 169 11526.70 58.42 54246.72 88888.00 2012-06-17 12:44:47.625 169 11527.02 58.58 54246.62 88888.00 2012-06-17 12:44:47.750 169 11527.23 58.75 54246.53 88888.00 2012-06-17 12:44:47.875 169 11527.48 58.90 54246.45 88888.00 2012-06-17 12:44:48.000 169 11527.83 59.05 54246.35 88888.00 2012-06-17 12:44:48.125 169 11528.12 59.17 54246.25 88888.00 2012-06-17 12:44:48.250 169 11528.33 59.33 54246.12 88888.00 2012-06-17 12:44:48.375 169 11528.55 59.50 54246.05 88888.00 2012-06-17 12:44:48.500 169 11528.77 59.65 54245.95 88888.00 2012-06-17 12:44:48.625 169 11528.98 59.85 54245.80 88888.00 2012-06-17 12:44:48.750 169 11529.15 60.00 54245.72 88888.00 2012-06-17 12:44:48.875 169 11529.40 60.20 54245.62 88888.00 2012-06-17 12:44:49.000 169 11529.62 60.40 54245.53 88888.00 2012-06-17 12:44:49.125 169 11529.77 60.62 54245.45 88888.00 2012-06-17 12:44:49.250 169 11529.85 60.90 54245.38 88888.00 2012-06-17 12:44:49.375 169 11529.95 61.17 54245.30 88888.00 2012-06-17 12:44:49.500 169 11529.95 61.45 54245.22 88888.00 2012-06-17 12:44:49.625 169 11529.90 61.70 54245.12 88888.00 2012-06-17 12:44:49.750 169 11529.83 61.98 54245.03 88888.00 2012-06-17 12:44:49.875 169 11529.73 62.30 54244.95 88888.00 2012-06-17 12:44:50.000 169 11529.60 62.65 54244.88 88888.00 2012-06-17 12:44:50.125 169 11529.55 63.02 54244.78 88888.00 2012-06-17 12:44:50.250 169 11529.45 63.50 54244.70 88888.00 2012-06-17 12:44:50.375 169 11529.38 63.85 54244.60 88888.00 2012-06-17 12:44:50.500 169 11529.27 64.28 54244.47 88888.00 2012-06-17 12:44:50.625 169 11529.20 64.70 54244.32 88888.00 2012-06-17 12:44:50.750 169 11529.05 65.10 54244.22 88888.00 2012-06-17 12:44:50.875 169 11528.90 65.53 54244.10 88888.00 2012-06-17 12:44:51.000 169 11528.88 65.97 54244.03 88888.00 2012-06-17 12:44:51.125 169 11528.88 66.38 54243.93 88888.00 2012-06-17 12:44:51.250 169 11528.80 66.80 54243.85 88888.00 2012-06-17 12:44:51.375 169 11528.75 67.08 54243.75 88888.00 2012-06-17 12:44:51.500 169 11528.70 67.45 54243.65 88888.00 2012-06-17 12:44:51.625 169 11528.70 67.80 54243.53 88888.00 2012-06-17 12:44:51.750 169 11528.62 68.10 54243.43 88888.00 2012-06-17 12:44:51.875 169 11528.58 68.42 54243.30 88888.00 2012-06-17 12:44:52.000 169 11528.60 68.78 54243.22 88888.00 2012-06-17 12:44:52.125 169 11528.62 69.08 54243.15 88888.00 2012-06-17 12:44:52.250 169 11528.65 69.42 54243.05 88888.00 2012-06-17 12:44:52.375 169 11528.70 69.62 54243.00 88888.00 2012-06-17 12:44:52.500 169 11528.77 69.88 54242.88 88888.00 2012-06-17 12:44:52.625 169 11528.77 70.17 54242.80 88888.00 2012-06-17 12:44:52.750 169 11528.80 70.45 54242.68 88888.00 2012-06-17 12:44:52.875 169 11528.88 70.72 54242.57 88888.00 2012-06-17 12:44:53.000 169 11529.00 71.00 54242.50 88888.00 2012-06-17 12:44:53.125 169 11529.15 71.28 54242.43 88888.00 2012-06-17 12:44:53.250 169 11529.23 71.67 54242.35 88888.00 2012-06-17 12:44:53.375 169 11529.40 72.03 54242.28 88888.00 2012-06-17 12:44:53.500 169 11529.60 72.35 54242.18 88888.00 2012-06-17 12:44:53.625 169 11529.85 72.67 54242.05 88888.00 2012-06-17 12:44:53.750 169 11530.10 72.97 54241.95 88888.00 2012-06-17 12:44:53.875 169 11530.40 73.33 54241.82 88888.00 2012-06-17 12:44:54.000 169 11530.62 73.65 54241.68 88888.00 2012-06-17 12:44:54.125 169 11530.88 73.95 54241.57 88888.00 2012-06-17 12:44:54.250 169 11531.23 74.35 54241.45 88888.00 2012-06-17 12:44:54.375 169 11531.60 74.65 54241.35 88888.00 2012-06-17 12:44:54.500 169 11531.90 75.00 54241.18 88888.00 2012-06-17 12:44:54.625 169 11532.25 75.38 54241.03 88888.00 2012-06-17 12:44:54.750 169 11532.67 75.78 54240.90 88888.00 2012-06-17 12:44:54.875 169 11533.10 76.08 54240.78 88888.00 2012-06-17 12:44:55.000 169 11533.55 76.47 54240.60 88888.00 2012-06-17 12:44:55.125 169 11533.95 76.85 54240.43 88888.00 2012-06-17 12:44:55.250 169 11534.35 77.25 54240.22 88888.00 2012-06-17 12:44:55.375 169 11534.80 77.58 54240.10 88888.00 2012-06-17 12:44:55.500 169 11535.27 77.92 54239.93 88888.00 2012-06-17 12:44:55.625 169 11535.77 78.30 54239.75 88888.00 2012-06-17 12:44:55.750 169 11536.23 78.62 54239.57 88888.00 2012-06-17 12:44:55.875 169 11536.75 78.95 54239.40 88888.00 2012-06-17 12:44:56.000 169 11537.25 79.22 54239.22 88888.00 2012-06-17 12:44:56.125 169 11537.73 79.50 54239.07 88888.00 2012-06-17 12:44:56.250 169 11538.15 79.80 54238.88 88888.00 2012-06-17 12:44:56.375 169 11538.52 80.03 54238.72 88888.00 2012-06-17 12:44:56.500 169 11538.90 80.28 54238.55 88888.00 2012-06-17 12:44:56.625 169 11539.23 80.50 54238.40 88888.00 2012-06-17 12:44:56.750 169 11539.58 80.72 54238.22 88888.00 2012-06-17 12:44:56.875 169 11539.92 80.95 54238.05 88888.00 2012-06-17 12:44:57.000 169 11540.25 81.20 54237.90 88888.00 2012-06-17 12:44:57.125 169 11540.55 81.47 54237.72 88888.00 2012-06-17 12:44:57.250 169 11540.80 81.80 54237.55 88888.00 2012-06-17 12:44:57.375 169 11541.05 82.15 54237.43 88888.00 2012-06-17 12:44:57.500 169 11541.15 82.50 54237.28 88888.00 2012-06-17 12:44:57.625 169 11541.15 82.88 54237.10 88888.00 2012-06-17 12:44:57.750 169 11541.12 83.28 54236.95 88888.00 2012-06-17 12:44:57.875 169 11541.12 83.80 54236.80 88888.00 2012-06-17 12:44:58.000 169 11541.00 84.28 54236.62 88888.00 2012-06-17 12:44:58.125 169 11540.92 84.75 54236.43 88888.00 2012-06-17 12:44:58.250 169 11540.85 85.35 54236.25 88888.00 2012-06-17 12:44:58.375 169 11540.83 85.80 54236.07 88888.00 2012-06-17 12:44:58.500 169 11540.77 86.38 54235.93 88888.00 2012-06-17 12:44:58.625 169 11540.83 86.97 54235.75 88888.00 2012-06-17 12:44:58.750 169 11540.80 87.50 54235.55 88888.00 2012-06-17 12:44:58.875 169 11540.83 88.08 54235.35 88888.00 2012-06-17 12:44:59.000 169 11540.85 88.65 54235.18 88888.00 2012-06-17 12:44:59.125 169 11540.77 89.15 54235.00 88888.00 2012-06-17 12:44:59.250 169 11540.75 89.70 54234.78 88888.00 2012-06-17 12:44:59.375 169 11540.80 90.10 54234.62 88888.00 2012-06-17 12:44:59.500 169 11540.85 90.53 54234.43 88888.00 2012-06-17 12:44:59.625 169 11541.02 90.92 54234.25 88888.00 2012-06-17 12:44:59.750 169 11541.12 91.30 54234.05 88888.00 2012-06-17 12:44:59.875 169 11541.23 91.60 54233.88 88888.00 2012-06-17 12:45:00.000 169 11541.40 91.92 54233.68 88888.00 2012-06-17 12:45:00.125 169 11541.58 92.15 54233.53 88888.00 2012-06-17 12:45:00.250 169 11541.75 92.45 54233.35 88888.00 2012-06-17 12:45:00.375 169 11541.98 92.67 54233.22 88888.00 2012-06-17 12:45:00.500 169 11542.20 92.88 54233.07 88888.00 2012-06-17 12:45:00.625 169 11542.45 93.10 54232.90 88888.00 2012-06-17 12:45:00.750 169 11542.73 93.30 54232.80 88888.00 2012-06-17 12:45:00.875 169 11542.90 93.50 54232.70 88888.00 2012-06-17 12:45:01.000 169 11543.12 93.70 54232.55 88888.00 2012-06-17 12:45:01.125 169 11543.38 93.88 54232.43 88888.00 2012-06-17 12:45:01.250 169 11543.67 94.08 54232.30 88888.00 2012-06-17 12:45:01.375 169 11543.95 94.28 54232.20 88888.00 2012-06-17 12:45:01.500 169 11544.15 94.47 54232.15 88888.00 2012-06-17 12:45:01.625 169 11544.38 94.78 54232.07 88888.00 2012-06-17 12:45:01.750 169 11544.58 95.05 54231.97 88888.00 2012-06-17 12:45:01.875 169 11544.65 95.30 54231.85 88888.00 2012-06-17 12:45:02.000 169 11544.73 95.60 54231.75 88888.00 2012-06-17 12:45:02.125 169 11544.80 95.95 54231.68 88888.00 2012-06-17 12:45:02.250 169 11544.90 96.35 54231.60 88888.00 2012-06-17 12:45:02.375 169 11544.92 96.70 54231.55 88888.00 2012-06-17 12:45:02.500 169 11544.95 97.15 54231.47 88888.00 2012-06-17 12:45:02.625 169 11544.95 97.62 54231.43 88888.00 2012-06-17 12:45:02.750 169 11545.00 98.12 54231.35 88888.00 2012-06-17 12:45:02.875 169 11545.00 98.60 54231.28 88888.00 2012-06-17 12:45:03.000 169 11544.92 99.17 54231.20 88888.00 2012-06-17 12:45:03.125 169 11544.92 99.72 54231.18 88888.00 2012-06-17 12:45:03.250 169 11544.90 100.38 54231.12 88888.00 2012-06-17 12:45:03.375 169 11544.95 100.90 54231.05 88888.00 2012-06-17 12:45:03.500 169 11544.90 101.50 54230.97 88888.00 2012-06-17 12:45:03.625 169 11544.88 102.05 54230.85 88888.00 2012-06-17 12:45:03.750 169 11544.88 102.60 54230.80 88888.00 2012-06-17 12:45:03.875 169 11544.92 103.20 54230.68 88888.00 2012-06-17 12:45:04.000 169 11545.00 103.78 54230.60 88888.00 2012-06-17 12:45:04.125 169 11545.05 104.35 54230.53 88888.00 2012-06-17 12:45:04.250 169 11545.12 104.95 54230.43 88888.00 2012-06-17 12:45:04.375 169 11545.20 105.40 54230.38 88888.00 2012-06-17 12:45:04.500 169 11545.35 105.90 54230.25 88888.00 2012-06-17 12:45:04.625 169 11545.50 106.45 54230.12 88888.00 2012-06-17 12:45:04.750 169 11545.62 106.92 54230.05 88888.00 2012-06-17 12:45:04.875 169 11545.67 107.40 54229.93 88888.00 2012-06-17 12:45:05.000 169 11545.77 107.85 54229.80 88888.00 2012-06-17 12:45:05.125 169 11545.80 108.33 54229.72 88888.00 2012-06-17 12:45:05.250 169 11545.77 108.83 54229.68 88888.00 2012-06-17 12:45:05.375 169 11545.80 109.25 54229.62 88888.00 2012-06-17 12:45:05.500 169 11545.88 109.67 54229.57 88888.00 2012-06-17 12:45:05.625 169 11546.02 110.05 54229.47 88888.00 2012-06-17 12:45:05.750 169 11546.12 110.45 54229.40 88888.00 2012-06-17 12:45:05.875 169 11546.15 110.83 54229.32 88888.00 2012-06-17 12:45:06.000 169 11546.20 111.15 54229.22 88888.00 2012-06-17 12:45:06.125 169 11546.33 111.47 54229.20 88888.00 2012-06-17 12:45:06.250 169 11546.45 111.88 54229.10 88888.00 2012-06-17 12:45:06.375 169 11546.52 112.12 54229.00 88888.00 2012-06-17 12:45:06.500 169 11546.60 112.45 54228.95 88888.00 2012-06-17 12:45:06.625 169 11546.65 112.78 54228.93 88888.00 2012-06-17 12:45:06.750 169 11546.65 113.08 54228.85 88888.00 2012-06-17 12:45:06.875 169 11546.67 113.38 54228.75 88888.00 2012-06-17 12:45:07.000 169 11546.83 113.67 54228.70 88888.00 2012-06-17 12:45:07.125 169 11546.95 114.00 54228.65 88888.00 2012-06-17 12:45:07.250 169 11547.08 114.33 54228.55 88888.00 2012-06-17 12:45:07.375 169 11547.20 114.50 54228.47 88888.00 2012-06-17 12:45:07.500 169 11547.25 114.72 54228.43 88888.00 2012-06-17 12:45:07.625 169 11547.40 114.97 54228.38 88888.00 2012-06-17 12:45:07.750 169 11547.58 115.22 54228.30 88888.00 2012-06-17 12:45:07.875 169 11547.73 115.40 54228.25 88888.00 2012-06-17 12:45:08.000 169 11547.90 115.67 54228.18 88888.00 2012-06-17 12:45:08.125 169 11548.02 115.90 54228.12 88888.00 2012-06-17 12:45:08.250 169 11548.23 116.12 54228.10 88888.00 2012-06-17 12:45:08.375 169 11548.38 116.38 54228.07 88888.00 2012-06-17 12:45:08.500 169 11548.60 116.58 54228.00 88888.00 2012-06-17 12:45:08.625 169 11548.85 116.85 54227.95 88888.00 2012-06-17 12:45:08.750 169 11549.02 117.10 54227.93 88888.00 2012-06-17 12:45:08.875 169 11549.20 117.38 54227.90 88888.00 2012-06-17 12:45:09.000 169 11549.30 117.65 54227.82 88888.00 2012-06-17 12:45:09.125 169 11549.48 117.97 54227.80 88888.00 2012-06-17 12:45:09.250 169 11549.58 118.38 54227.78 88888.00 2012-06-17 12:45:09.375 169 11549.62 118.67 54227.78 88888.00 2012-06-17 12:45:09.500 169 11549.75 119.08 54227.78 88888.00 2012-06-17 12:45:09.625 169 11549.85 119.50 54227.72 88888.00 2012-06-17 12:45:09.750 169 11549.98 119.97 54227.70 88888.00 2012-06-17 12:45:09.875 169 11550.10 120.38 54227.65 88888.00 2012-06-17 12:45:10.000 169 11550.25 120.83 54227.60 88888.00 2012-06-17 12:45:10.125 169 11550.42 121.30 54227.57 88888.00 2012-06-17 12:45:10.250 169 11550.58 121.83 54227.55 88888.00 2012-06-17 12:45:10.375 169 11550.77 122.22 54227.50 88888.00 2012-06-17 12:45:10.500 169 11550.98 122.67 54227.50 88888.00 2012-06-17 12:45:10.625 169 11551.17 123.12 54227.47 88888.00 2012-06-17 12:45:10.750 169 11551.40 123.58 54227.45 88888.00 2012-06-17 12:45:10.875 169 11551.58 123.97 54227.43 88888.00 2012-06-17 12:45:11.000 169 11551.75 124.38 54227.35 88888.00 2012-06-17 12:45:11.125 169 11552.05 124.75 54227.32 88888.00 2012-06-17 12:45:11.250 169 11552.40 125.17 54227.28 88888.00 2012-06-17 12:45:11.375 169 11552.70 125.53 54227.25 88888.00 2012-06-17 12:45:11.500 169 11553.00 125.85 54227.22 88888.00 2012-06-17 12:45:11.625 169 11553.40 126.22 54227.15 88888.00 2012-06-17 12:45:11.750 169 11553.73 126.55 54227.12 88888.00 2012-06-17 12:45:11.875 169 11554.08 126.92 54227.07 88888.00 2012-06-17 12:45:12.000 169 11554.42 127.25 54227.03 88888.00 2012-06-17 12:45:12.125 169 11554.77 127.55 54226.97 88888.00 2012-06-17 12:45:12.250 169 11555.23 127.85 54226.95 88888.00 2012-06-17 12:45:12.375 169 11555.52 128.07 54226.90 88888.00 2012-06-17 12:45:12.500 169 11555.90 128.32 54226.85 88888.00 2012-06-17 12:45:12.625 169 11556.23 128.55 54226.82 88888.00 2012-06-17 12:45:12.750 169 11556.55 128.72 54226.80 88888.00 2012-06-17 12:45:12.875 169 11556.92 128.93 54226.80 88888.00 2012-06-17 12:45:13.000 169 11557.20 129.12 54226.78 88888.00 2012-06-17 12:45:13.125 169 11557.40 129.30 54226.72 88888.00 2012-06-17 12:45:13.250 169 11557.60 129.50 54226.75 88888.00 2012-06-17 12:45:13.375 169 11557.80 129.62 54226.72 88888.00 2012-06-17 12:45:13.500 169 11557.98 129.80 54226.72 88888.00 2012-06-17 12:45:13.625 169 11558.05 129.95 54226.72 88888.00 2012-06-17 12:45:13.750 169 11558.12 130.12 54226.70 88888.00 2012-06-17 12:45:13.875 169 11558.15 130.30 54226.68 88888.00 2012-06-17 12:45:14.000 169 11558.15 130.47 54226.65 88888.00 2012-06-17 12:45:14.125 169 11558.15 130.68 54226.68 88888.00 2012-06-17 12:45:14.250 169 11558.08 130.95 54226.70 88888.00 2012-06-17 12:45:14.375 169 11558.15 131.20 54226.70 88888.00 2012-06-17 12:45:14.500 169 11558.15 131.40 54226.70 88888.00 2012-06-17 12:45:14.625 169 11558.05 131.62 54226.68 88888.00 2012-06-17 12:45:14.750 169 11558.00 131.88 54226.62 88888.00 2012-06-17 12:45:14.875 169 11557.95 132.12 54226.65 88888.00 2012-06-17 12:45:15.000 169 11557.83 132.40 54226.62 88888.00 2012-06-17 12:45:15.125 169 11557.70 132.62 54226.62 88888.00 2012-06-17 12:45:15.250 169 11557.60 132.90 54226.62 88888.00 2012-06-17 12:45:15.375 169 11557.55 133.18 54226.62 88888.00 2012-06-17 12:45:15.500 169 11557.40 133.43 54226.62 88888.00 2012-06-17 12:45:15.625 169 11557.25 133.65 54226.60 88888.00 2012-06-17 12:45:15.750 169 11557.15 133.90 54226.57 88888.00 2012-06-17 12:45:15.875 169 11556.92 134.12 54226.57 88888.00 2012-06-17 12:45:16.000 169 11556.75 134.40 54226.57 88888.00 2012-06-17 12:45:16.125 169 11556.52 134.68 54226.57 88888.00 2012-06-17 12:45:16.250 169 11556.33 135.00 54226.55 88888.00 2012-06-17 12:45:16.375 169 11556.12 135.25 54226.55 88888.00 2012-06-17 12:45:16.500 169 11555.98 135.60 54226.55 88888.00 2012-06-17 12:45:16.625 169 11555.73 135.97 54226.53 88888.00 2012-06-17 12:45:16.750 169 11555.45 136.38 54226.53 88888.00 2012-06-17 12:45:16.875 169 11555.23 136.72 54226.50 88888.00 2012-06-17 12:45:17.000 169 11555.05 137.05 54226.50 88888.00 2012-06-17 12:45:17.125 169 11554.83 137.45 54226.45 88888.00 2012-06-17 12:45:17.250 169 11554.58 137.82 54226.43 88888.00 2012-06-17 12:45:17.375 169 11554.40 138.12 54226.38 88888.00 2012-06-17 12:45:17.500 169 11554.27 138.47 54226.32 88888.00 2012-06-17 12:45:17.625 169 11554.12 138.82 54226.32 88888.00 2012-06-17 12:45:17.750 169 11553.92 139.18 54226.28 88888.00 2012-06-17 12:45:17.875 169 11553.67 139.53 54226.25 88888.00 2012-06-17 12:45:18.000 169 11553.48 139.88 54226.20 88888.00 2012-06-17 12:45:18.125 169 11553.30 140.22 54226.18 88888.00 2012-06-17 12:45:18.250 169 11553.12 140.68 54226.12 88888.00 2012-06-17 12:45:18.375 169 11552.98 141.00 54226.07 88888.00 2012-06-17 12:45:18.500 169 11552.80 141.40 54226.00 88888.00 2012-06-17 12:45:18.625 169 11552.70 141.82 54225.93 88888.00 2012-06-17 12:45:18.750 169 11552.50 142.28 54225.82 88888.00 2012-06-17 12:45:18.875 169 11552.17 142.72 54225.80 88888.00 2012-06-17 12:45:19.000 169 11552.00 143.18 54225.72 88888.00 2012-06-17 12:45:19.125 169 11551.85 143.68 54225.65 88888.00 2012-06-17 12:45:19.250 169 11551.65 144.28 54225.57 88888.00 2012-06-17 12:45:19.375 169 11551.50 144.70 54225.47 88888.00 2012-06-17 12:45:19.500 169 11551.35 145.20 54225.40 88888.00 2012-06-17 12:45:19.625 169 11551.20 145.72 54225.28 88888.00 2012-06-17 12:45:19.750 169 11551.05 146.30 54225.15 88888.00 2012-06-17 12:45:19.875 169 11550.92 146.85 54225.05 88888.00 2012-06-17 12:45:20.000 169 11550.80 147.45 54224.95 88888.00 2012-06-17 12:45:20.125 169 11550.65 148.05 54224.82 88888.00 2012-06-17 12:45:20.250 169 11550.52 148.85 54224.75 88888.00 2012-06-17 12:45:20.375 169 11550.48 149.43 54224.68 88888.00 2012-06-17 12:45:20.500 169 11550.33 150.05 54224.55 88888.00 2012-06-17 12:45:20.625 169 11550.20 150.75 54224.47 88888.00 2012-06-17 12:45:20.750 169 11550.02 151.47 54224.38 88888.00 2012-06-17 12:45:20.875 169 11549.88 152.12 54224.28 88888.00 2012-06-17 12:45:21.000 169 11549.77 152.85 54224.18 88888.00 2012-06-17 12:45:21.125 169 11549.60 153.60 54224.10 88888.00 2012-06-17 12:45:21.250 169 11549.42 154.32 54224.00 88888.00 2012-06-17 12:45:21.375 169 11549.23 154.93 54223.93 88888.00 2012-06-17 12:45:21.500 169 11548.95 155.62 54223.88 88888.00 2012-06-17 12:45:21.625 169 11548.67 156.30 54223.80 88888.00 2012-06-17 12:45:21.750 169 11548.33 156.97 54223.70 88888.00 2012-06-17 12:45:21.875 169 11548.02 157.62 54223.62 88888.00 2012-06-17 12:45:22.000 169 11547.80 158.32 54223.57 88888.00 2012-06-17 12:45:22.125 169 11547.50 158.95 54223.50 88888.00 2012-06-17 12:45:22.250 169 11547.12 159.60 54223.45 88888.00 2012-06-17 12:45:22.375 169 11546.85 160.07 54223.38 88888.00 2012-06-17 12:45:22.500 169 11546.58 160.57 54223.30 88888.00 2012-06-17 12:45:22.625 169 11546.35 161.05 54223.28 88888.00 2012-06-17 12:45:22.750 169 11546.08 161.57 54223.22 88888.00 2012-06-17 12:45:22.875 169 11545.90 162.05 54223.18 88888.00 2012-06-17 12:45:23.000 169 11545.65 162.47 54223.18 88888.00 2012-06-17 12:45:23.125 169 11545.42 162.90 54223.12 88888.00 2012-06-17 12:45:23.250 169 11545.20 163.28 54223.10 88888.00 2012-06-17 12:45:23.375 169 11545.00 163.57 54223.10 88888.00 2012-06-17 12:45:23.500 169 11544.77 163.82 54223.07 88888.00 2012-06-17 12:45:23.625 169 11544.52 164.00 54223.05 88888.00 2012-06-17 12:45:23.750 169 11544.33 164.20 54223.07 88888.00 2012-06-17 12:45:23.875 169 11544.10 164.38 54223.07 88888.00 2012-06-17 12:45:24.000 169 11543.92 164.53 54223.10 88888.00 2012-06-17 12:45:24.125 169 11543.70 164.70 54223.12 88888.00 2012-06-17 12:45:24.250 169 11543.42 164.80 54223.18 88888.00 2012-06-17 12:45:24.375 169 11543.20 164.95 54223.20 88888.00 2012-06-17 12:45:24.500 169 11542.92 165.05 54223.25 88888.00 2012-06-17 12:45:24.625 169 11542.58 165.12 54223.30 88888.00 2012-06-17 12:45:24.750 169 11542.20 165.20 54223.35 88888.00 2012-06-17 12:45:24.875 169 11541.85 165.25 54223.45 88888.00 2012-06-17 12:45:25.000 169 11541.55 165.22 54223.50 88888.00 2012-06-17 12:45:25.125 169 11541.15 165.22 54223.60 88888.00 2012-06-17 12:45:25.250 169 11540.75 165.15 54223.70 88888.00 2012-06-17 12:45:25.375 169 11540.42 165.10 54223.80 88888.00 2012-06-17 12:45:25.500 169 11540.05 165.07 54223.88 88888.00 2012-06-17 12:45:25.625 169 11539.65 165.03 54223.95 88888.00 2012-06-17 12:45:25.750 169 11539.27 164.97 54224.03 88888.00 2012-06-17 12:45:25.875 169 11538.98 164.95 54224.12 88888.00 2012-06-17 12:45:26.000 169 11538.73 164.95 54224.22 88888.00 2012-06-17 12:45:26.125 169 11538.42 164.97 54224.35 88888.00 2012-06-17 12:45:26.250 169 11538.17 164.97 54224.50 88888.00 2012-06-17 12:45:26.375 169 11537.90 165.05 54224.57 88888.00 2012-06-17 12:45:26.500 169 11537.58 165.12 54224.65 88888.00 2012-06-17 12:45:26.625 169 11537.27 165.18 54224.78 88888.00 2012-06-17 12:45:26.750 169 11537.05 165.30 54224.88 88888.00 2012-06-17 12:45:26.875 169 11536.83 165.43 54224.95 88888.00 2012-06-17 12:45:27.000 169 11536.65 165.53 54225.05 88888.00 2012-06-17 12:45:27.125 169 11536.45 165.60 54225.12 88888.00 2012-06-17 12:45:27.250 169 11536.30 165.70 54225.22 88888.00 2012-06-17 12:45:27.375 169 11536.23 165.82 54225.28 88888.00 2012-06-17 12:45:27.500 169 11536.10 165.97 54225.35 88888.00 2012-06-17 12:45:27.625 169 11536.02 166.05 54225.38 88888.00 2012-06-17 12:45:27.750 169 11536.02 166.15 54225.45 88888.00 2012-06-17 12:45:27.875 169 11536.12 166.30 54225.47 88888.00 2012-06-17 12:45:28.000 169 11536.23 166.38 54225.47 88888.00 2012-06-17 12:45:28.125 169 11536.35 166.47 54225.47 88888.00 2012-06-17 12:45:28.250 169 11536.48 166.57 54225.50 88888.00 2012-06-17 12:45:28.375 169 11536.70 166.70 54225.50 88888.00 2012-06-17 12:45:28.500 169 11536.90 166.80 54225.53 88888.00 2012-06-17 12:45:28.625 169 11537.15 166.93 54225.50 88888.00 2012-06-17 12:45:28.750 169 11537.40 167.05 54225.47 88888.00 2012-06-17 12:45:28.875 169 11537.65 167.20 54225.45 88888.00 2012-06-17 12:45:29.000 169 11537.95 167.35 54225.43 88888.00 2012-06-17 12:45:29.125 169 11538.20 167.53 54225.40 88888.00 2012-06-17 12:45:29.250 169 11538.40 167.78 54225.35 88888.00 2012-06-17 12:45:29.375 169 11538.62 167.90 54225.28 88888.00 2012-06-17 12:45:29.500 169 11538.95 168.05 54225.25 88888.00 2012-06-17 12:45:29.625 169 11539.17 168.28 54225.22 88888.00 2012-06-17 12:45:29.750 169 11539.30 168.53 54225.18 88888.00 2012-06-17 12:45:29.875 169 11539.50 168.72 54225.15 88888.00 2012-06-17 12:45:30.000 169 11539.73 168.93 54225.10 88888.00 2012-06-17 12:45:30.125 169 11539.92 169.10 54225.05 88888.00 2012-06-17 12:45:30.250 169 11540.00 169.35 54225.05 88888.00 2012-06-17 12:45:30.375 169 11540.12 169.57 54225.00 88888.00 2012-06-17 12:45:30.500 169 11540.27 169.75 54224.95 88888.00 2012-06-17 12:45:30.625 169 11540.38 169.93 54224.90 88888.00 2012-06-17 12:45:30.750 169 11540.40 170.15 54224.85 88888.00 2012-06-17 12:45:30.875 169 11540.50 170.38 54224.82 88888.00 2012-06-17 12:45:31.000 169 11540.67 170.55 54224.78 88888.00 2012-06-17 12:45:31.125 169 11540.77 170.78 54224.75 88888.00 2012-06-17 12:45:31.250 169 11540.80 171.00 54224.70 88888.00 2012-06-17 12:45:31.375 169 11540.85 171.18 54224.65 88888.00 2012-06-17 12:45:31.500 169 11540.92 171.32 54224.60 88888.00 2012-06-17 12:45:31.625 169 11541.02 171.45 54224.53 88888.00 2012-06-17 12:45:31.750 169 11541.10 171.65 54224.47 88888.00 2012-06-17 12:45:31.875 169 11541.12 171.78 54224.43 88888.00 2012-06-17 12:45:32.000 169 11541.10 171.88 54224.38 88888.00 2012-06-17 12:45:32.125 169 11540.95 172.03 54224.35 88888.00 2012-06-17 12:45:32.250 169 11540.83 172.12 54224.30 88888.00 2012-06-17 12:45:32.375 169 11540.70 172.20 54224.28 88888.00 2012-06-17 12:45:32.500 169 11540.55 172.25 54224.28 88888.00 2012-06-17 12:45:32.625 169 11540.35 172.25 54224.25 88888.00 2012-06-17 12:45:32.750 169 11539.95 172.25 54224.22 88888.00 2012-06-17 12:45:32.875 169 11539.65 172.28 54224.22 88888.00 2012-06-17 12:45:33.000 169 11539.35 172.30 54224.22 88888.00 2012-06-17 12:45:33.125 169 11539.05 172.28 54224.22 88888.00 2012-06-17 12:45:33.250 169 11538.60 172.35 54224.25 88888.00 2012-06-17 12:45:33.375 169 11538.20 172.35 54224.22 88888.00 2012-06-17 12:45:33.500 169 11537.77 172.32 54224.22 88888.00 2012-06-17 12:45:33.625 169 11537.35 172.32 54224.25 88888.00 2012-06-17 12:45:33.750 169 11536.90 172.38 54224.30 88888.00 2012-06-17 12:45:33.875 169 11536.52 172.35 54224.32 88888.00 2012-06-17 12:45:34.000 169 11536.08 172.38 54224.32 88888.00 2012-06-17 12:45:34.125 169 11535.62 172.38 54224.35 88888.00 2012-06-17 12:45:34.250 169 11535.25 172.32 54224.35 88888.00 2012-06-17 12:45:34.375 169 11534.98 172.35 54224.38 88888.00 2012-06-17 12:45:34.500 169 11534.67 172.43 54224.35 88888.00 2012-06-17 12:45:34.625 169 11534.40 172.53 54224.35 88888.00 2012-06-17 12:45:34.750 169 11534.12 172.65 54224.32 88888.00 2012-06-17 12:45:34.875 169 11533.83 172.72 54224.32 88888.00 2012-06-17 12:45:35.000 169 11533.67 172.82 54224.28 88888.00 2012-06-17 12:45:35.125 169 11533.58 172.95 54224.25 88888.00 2012-06-17 12:45:35.250 169 11533.52 173.07 54224.15 88888.00 2012-06-17 12:45:35.375 169 11533.55 173.22 54224.10 88888.00 2012-06-17 12:45:35.500 169 11533.52 173.38 54224.05 88888.00 2012-06-17 12:45:35.625 169 11533.55 173.57 54224.00 88888.00 2012-06-17 12:45:35.750 169 11533.65 173.72 54223.97 88888.00 2012-06-17 12:45:35.875 169 11533.80 173.88 54223.88 88888.00 2012-06-17 12:45:36.000 169 11533.98 174.10 54223.78 88888.00 2012-06-17 12:45:36.125 169 11534.08 174.40 54223.68 88888.00 2012-06-17 12:45:36.250 169 11534.17 174.70 54223.57 88888.00 2012-06-17 12:45:36.375 169 11534.27 174.97 54223.47 88888.00 2012-06-17 12:45:36.500 169 11534.48 175.28 54223.38 88888.00 2012-06-17 12:45:36.625 169 11534.67 175.62 54223.30 88888.00 2012-06-17 12:45:36.750 169 11534.92 175.97 54223.15 88888.00 2012-06-17 12:45:36.875 169 11535.12 176.35 54223.05 88888.00 2012-06-17 12:45:37.000 169 11535.27 176.72 54222.93 88888.00 2012-06-17 12:45:37.125 169 11535.50 177.10 54222.80 88888.00 2012-06-17 12:45:37.250 169 11535.77 177.50 54222.62 88888.00 2012-06-17 12:45:37.375 169 11536.00 177.82 54222.50 88888.00 2012-06-17 12:45:37.500 169 11536.20 178.28 54222.38 88888.00 2012-06-17 12:45:37.625 169 11536.45 178.68 54222.25 88888.00 2012-06-17 12:45:37.750 169 11536.65 179.07 54222.10 88888.00 2012-06-17 12:45:37.875 169 11536.75 179.45 54221.95 88888.00 2012-06-17 12:45:38.000 169 11536.90 179.82 54221.80 88888.00 2012-06-17 12:45:38.125 169 11537.08 180.20 54221.70 88888.00 2012-06-17 12:45:38.250 169 11537.25 180.72 54221.55 88888.00 2012-06-17 12:45:38.375 169 11537.45 181.10 54221.45 88888.00 2012-06-17 12:45:38.500 169 11537.60 181.53 54221.28 88888.00 2012-06-17 12:45:38.625 169 11537.70 181.93 54221.15 88888.00 2012-06-17 12:45:38.750 169 11537.80 182.32 54221.00 88888.00 2012-06-17 12:45:38.875 169 11537.98 182.68 54220.88 88888.00 2012-06-17 12:45:39.000 169 11538.08 183.07 54220.72 88888.00 2012-06-17 12:45:39.125 169 11538.17 183.38 54220.60 88888.00 2012-06-17 12:45:39.250 169 11538.33 183.72 54220.45 88888.00 2012-06-17 12:45:39.375 169 11538.50 184.00 54220.35 88888.00 2012-06-17 12:45:39.500 169 11538.65 184.25 54220.22 88888.00 2012-06-17 12:45:39.625 169 11538.83 184.47 54220.05 88888.00 2012-06-17 12:45:39.750 169 11539.12 184.68 54219.90 88888.00 2012-06-17 12:45:39.875 169 11539.30 184.88 54219.75 88888.00 2012-06-17 12:45:40.000 169 11539.50 185.15 54219.62 88888.00 2012-06-17 12:45:40.125 169 11539.75 185.38 54219.47 88888.00 2012-06-17 12:45:40.250 169 11539.95 185.55 54219.30 88888.00 2012-06-17 12:45:40.375 169 11540.20 185.70 54219.20 88888.00 2012-06-17 12:45:40.500 169 11540.42 185.88 54219.05 88888.00 2012-06-17 12:45:40.625 169 11540.70 186.03 54218.90 88888.00 2012-06-17 12:45:40.750 169 11540.98 186.15 54218.75 88888.00 2012-06-17 12:45:40.875 169 11541.25 186.25 54218.57 88888.00 2012-06-17 12:45:41.000 169 11541.50 186.32 54218.43 88888.00 2012-06-17 12:45:41.125 169 11541.65 186.40 54218.35 88888.00 2012-06-17 12:45:41.250 169 11541.73 186.50 54218.22 88888.00 2012-06-17 12:45:41.375 169 11541.83 186.60 54218.15 88888.00 2012-06-17 12:45:41.500 169 11541.88 186.72 54218.03 88888.00 2012-06-17 12:45:41.625 169 11541.92 186.85 54217.90 88888.00 2012-06-17 12:45:41.750 169 11541.95 186.97 54217.78 88888.00 2012-06-17 12:45:41.875 169 11541.92 187.15 54217.70 88888.00 2012-06-17 12:45:42.000 169 11541.85 187.32 54217.60 88888.00 2012-06-17 12:45:42.125 169 11541.75 187.53 54217.50 88888.00 2012-06-17 12:45:42.250 169 11541.60 187.78 54217.40 88888.00 2012-06-17 12:45:42.375 169 11541.55 188.03 54217.30 88888.00 2012-06-17 12:45:42.500 169 11541.52 188.32 54217.22 88888.00 2012-06-17 12:45:42.625 169 11541.38 188.68 54217.10 88888.00 2012-06-17 12:45:42.750 169 11541.23 189.00 54217.00 88888.00 2012-06-17 12:45:42.875 169 11541.12 189.38 54216.90 88888.00 2012-06-17 12:45:43.000 169 11540.95 189.75 54216.80 88888.00 2012-06-17 12:45:43.125 169 11540.80 190.18 54216.75 88888.00 2012-06-17 12:45:43.250 169 11540.62 190.65 54216.65 88888.00 2012-06-17 12:45:43.375 169 11540.52 191.05 54216.53 88888.00 2012-06-17 12:45:43.500 169 11540.42 191.53 54216.40 88888.00 2012-06-17 12:45:43.625 169 11540.30 192.00 54216.30 88888.00 2012-06-17 12:45:43.750 169 11540.15 192.45 54216.20 88888.00 2012-06-17 12:45:43.875 169 11540.08 192.93 54216.10 88888.00 2012-06-17 12:45:44.000 169 11539.90 193.45 54216.00 88888.00 2012-06-17 12:45:44.125 169 11539.70 193.93 54215.90 88888.00 2012-06-17 12:45:44.250 169 11539.50 194.38 54215.80 88888.00 2012-06-17 12:45:44.375 169 11539.40 194.78 54215.70 88888.00 2012-06-17 12:45:44.500 169 11539.27 195.18 54215.57 88888.00 2012-06-17 12:45:44.625 169 11539.15 195.57 54215.47 88888.00 2012-06-17 12:45:44.750 169 11538.95 195.93 54215.40 88888.00 2012-06-17 12:45:44.875 169 11538.77 196.28 54215.32 88888.00 2012-06-17 12:45:45.000 169 11538.62 196.62 54215.20 88888.00 2012-06-17 12:45:45.125 169 11538.50 196.97 54215.12 88888.00 2012-06-17 12:45:45.250 169 11538.35 197.38 54215.00 88888.00 2012-06-17 12:45:45.375 169 11538.25 197.65 54214.95 88888.00 2012-06-17 12:45:45.500 169 11538.08 197.93 54214.85 88888.00 2012-06-17 12:45:45.625 169 11537.90 198.25 54214.80 88888.00 2012-06-17 12:45:45.750 169 11537.67 198.60 54214.70 88888.00 2012-06-17 12:45:45.875 169 11537.50 198.88 54214.62 88888.00 2012-06-17 12:45:46.000 169 11537.20 199.12 54214.55 88888.00 2012-06-17 12:45:46.125 169 11536.90 199.32 54214.53 88888.00 2012-06-17 12:45:46.250 169 11536.60 199.62 54214.47 88888.00 2012-06-17 12:45:46.375 169 11536.27 199.80 54214.40 88888.00 2012-06-17 12:45:46.500 169 11536.00 200.05 54214.38 88888.00 2012-06-17 12:45:46.625 169 11535.73 200.30 54214.32 88888.00 2012-06-17 12:45:46.750 169 11535.35 200.55 54214.30 88888.00 2012-06-17 12:45:46.875 169 11535.08 200.80 54214.30 88888.00 2012-06-17 12:45:47.000 169 11534.75 201.05 54214.25 88888.00 2012-06-17 12:45:47.125 169 11534.35 201.30 54214.22 88888.00 2012-06-17 12:45:47.250 169 11533.95 201.57 54214.20 88888.00 2012-06-17 12:45:47.375 169 11533.65 201.78 54214.18 88888.00 2012-06-17 12:45:47.500 169 11533.42 202.00 54214.18 88888.00 2012-06-17 12:45:47.625 169 11533.17 202.25 54214.20 88888.00 2012-06-17 12:45:47.750 169 11532.90 202.43 54214.18 88888.00 2012-06-17 12:45:47.875 169 11532.65 202.53 54214.12 88888.00 2012-06-17 12:45:48.000 169 11532.35 202.75 54214.10 88888.00 2012-06-17 12:45:48.125 169 11532.12 202.97 54214.05 88888.00 2012-06-17 12:45:48.250 169 11531.90 203.18 54214.05 88888.00 2012-06-17 12:45:48.375 169 11531.73 203.38 54214.03 88888.00 2012-06-17 12:45:48.500 169 11531.50 203.55 54214.03 88888.00 2012-06-17 12:45:48.625 169 11531.35 203.72 54214.03 88888.00 2012-06-17 12:45:48.750 169 11531.17 203.93 54214.00 88888.00 2012-06-17 12:45:48.875 169 11530.95 204.10 54214.00 88888.00 2012-06-17 12:45:49.000 169 11530.75 204.25 54213.97 88888.00 2012-06-17 12:45:49.125 169 11530.60 204.43 54213.97 88888.00 2012-06-17 12:45:49.250 169 11530.50 204.57 54213.95 88888.00 2012-06-17 12:45:49.375 169 11530.45 204.75 54213.95 88888.00 2012-06-17 12:45:49.500 169 11530.30 204.85 54213.95 88888.00 2012-06-17 12:45:49.625 169 11530.10 204.93 54213.90 88888.00 2012-06-17 12:45:49.750 169 11530.02 205.00 54213.88 88888.00 2012-06-17 12:45:49.875 169 11529.98 205.07 54213.85 88888.00 2012-06-17 12:45:50.000 169 11529.83 205.10 54213.80 88888.00 2012-06-17 12:45:50.125 169 11529.75 205.07 54213.75 88888.00 2012-06-17 12:45:50.250 169 11529.67 205.05 54213.75 88888.00 2012-06-17 12:45:50.375 169 11529.62 204.97 54213.72 88888.00 2012-06-17 12:45:50.500 169 11529.58 204.82 54213.68 88888.00 2012-06-17 12:45:50.625 169 11529.52 204.72 54213.65 88888.00 2012-06-17 12:45:50.750 169 11529.50 204.65 54213.62 88888.00 2012-06-17 12:45:50.875 169 11529.40 204.55 54213.60 88888.00 2012-06-17 12:45:51.000 169 11529.30 204.40 54213.57 88888.00 2012-06-17 12:45:51.125 169 11529.17 204.28 54213.53 88888.00 2012-06-17 12:45:51.250 169 11529.02 204.05 54213.50 88888.00 2012-06-17 12:45:51.375 169 11528.92 203.97 54213.47 88888.00 2012-06-17 12:45:51.500 169 11528.88 203.85 54213.45 88888.00 2012-06-17 12:45:51.625 169 11528.80 203.70 54213.45 88888.00 2012-06-17 12:45:51.750 169 11528.73 203.55 54213.43 88888.00 2012-06-17 12:45:51.875 169 11528.67 203.30 54213.32 88888.00 2012-06-17 12:45:52.000 169 11528.58 203.12 54213.25 88888.00 2012-06-17 12:45:52.125 169 11528.60 202.97 54213.20 88888.00 2012-06-17 12:45:52.250 169 11528.52 202.75 54213.15 88888.00 2012-06-17 12:45:52.375 169 11528.58 202.62 54213.07 88888.00 2012-06-17 12:45:52.500 169 11528.67 202.45 54212.95 88888.00 2012-06-17 12:45:52.625 169 11528.77 202.32 54212.85 88888.00 2012-06-17 12:45:52.750 169 11528.98 202.20 54212.75 88888.00 2012-06-17 12:45:52.875 169 11529.20 202.12 54212.68 88888.00 2012-06-17 12:45:53.000 169 11529.38 202.05 54212.55 88888.00 2012-06-17 12:45:53.125 169 11529.58 202.00 54212.43 88888.00 2012-06-17 12:45:53.250 169 11529.73 201.93 54212.28 88888.00 2012-06-17 12:45:53.375 169 11529.90 201.90 54212.15 88888.00 2012-06-17 12:45:53.500 169 11530.02 201.85 54212.03 88888.00 2012-06-17 12:45:53.625 169 11530.02 201.85 54211.88 88888.00 2012-06-17 12:45:53.750 169 11530.17 201.88 54211.75 88888.00 2012-06-17 12:45:53.875 169 11530.40 201.88 54211.60 88888.00 2012-06-17 12:45:54.000 169 11530.52 201.93 54211.43 88888.00 2012-06-17 12:45:54.125 169 11530.58 201.93 54211.28 88888.00 2012-06-17 12:45:54.250 169 11530.60 201.90 54211.10 88888.00 2012-06-17 12:45:54.375 169 11530.70 201.90 54210.97 88888.00 2012-06-17 12:45:54.500 169 11530.80 201.93 54210.82 88888.00 2012-06-17 12:45:54.625 169 11530.90 201.95 54210.68 88888.00 2012-06-17 12:45:54.750 169 11530.98 201.97 54210.55 88888.00 2012-06-17 12:45:54.875 169 11531.02 201.97 54210.43 88888.00 2012-06-17 12:45:55.000 169 11531.10 202.00 54210.30 88888.00 2012-06-17 12:45:55.125 169 11531.10 202.03 54210.15 88888.00 2012-06-17 12:45:55.250 169 11531.12 202.05 54209.97 88888.00 2012-06-17 12:45:55.375 169 11531.25 202.15 54209.88 88888.00 2012-06-17 12:45:55.500 169 11531.30 202.25 54209.75 88888.00 2012-06-17 12:45:55.625 169 11531.27 202.30 54209.60 88888.00 2012-06-17 12:45:55.750 169 11531.23 202.38 54209.45 88888.00 2012-06-17 12:45:55.875 169 11531.25 202.50 54209.30 88888.00 2012-06-17 12:45:56.000 169 11531.33 202.55 54209.15 88888.00 2012-06-17 12:45:56.125 169 11531.35 202.68 54209.00 88888.00 2012-06-17 12:45:56.250 169 11531.33 202.78 54208.88 88888.00 2012-06-17 12:45:56.375 169 11531.38 202.88 54208.75 88888.00 2012-06-17 12:45:56.500 169 11531.40 203.00 54208.62 88888.00 2012-06-17 12:45:56.625 169 11531.40 203.12 54208.47 88888.00 2012-06-17 12:45:56.750 169 11531.38 203.28 54208.35 88888.00 2012-06-17 12:45:56.875 169 11531.33 203.50 54208.20 88888.00 2012-06-17 12:45:57.000 169 11531.25 203.70 54208.07 88888.00 2012-06-17 12:45:57.125 169 11531.10 203.95 54207.97 88888.00 2012-06-17 12:45:57.250 169 11530.92 204.30 54207.82 88888.00 2012-06-17 12:45:57.375 169 11530.80 204.62 54207.70 88888.00 2012-06-17 12:45:57.500 169 11530.67 204.95 54207.57 88888.00 2012-06-17 12:45:57.625 169 11530.48 205.28 54207.43 88888.00 2012-06-17 12:45:57.750 169 11530.30 205.60 54207.30 88888.00 2012-06-17 12:45:57.875 169 11530.08 205.97 54207.18 88888.00 2012-06-17 12:45:58.000 169 11529.83 206.35 54207.07 88888.00 2012-06-17 12:45:58.125 169 11529.62 206.65 54206.93 88888.00 2012-06-17 12:45:58.250 169 11529.38 207.00 54206.75 88888.00 2012-06-17 12:45:58.375 169 11529.17 207.22 54206.62 88888.00 2012-06-17 12:45:58.500 169 11528.98 207.53 54206.50 88888.00 2012-06-17 12:45:58.625 169 11528.75 207.85 54206.40 88888.00 2012-06-17 12:45:58.750 169 11528.52 208.07 54206.28 88888.00 2012-06-17 12:45:58.875 169 11528.35 208.35 54206.15 88888.00 2012-06-17 12:45:59.000 169 11528.20 208.62 54206.03 88888.00 2012-06-17 12:45:59.125 169 11527.98 208.85 54205.93 88888.00 2012-06-17 12:45:59.250 169 11527.67 209.18 54205.80 88888.00 2012-06-17 12:45:59.375 169 11527.48 209.40 54205.70 88888.00 2012-06-17 12:45:59.500 169 11527.25 209.60 54205.60 88888.00 2012-06-17 12:45:59.625 169 11526.98 209.80 54205.50 88888.00 2012-06-17 12:45:59.750 169 11526.62 210.05 54205.43 88888.00 2012-06-17 12:45:59.875 169 11526.38 210.30 54205.35 88888.00 2012-06-17 12:46:00.000 169 11526.00 210.47 54205.25 88888.00 2012-06-17 12:46:00.125 169 11525.60 210.70 54205.15 88888.00 2012-06-17 12:46:00.250 169 11525.23 211.00 54205.07 88888.00 2012-06-17 12:46:00.375 169 11524.90 211.22 54205.00 88888.00 2012-06-17 12:46:00.500 169 11524.55 211.50 54204.90 88888.00 2012-06-17 12:46:00.625 169 11524.27 211.78 54204.82 88888.00 2012-06-17 12:46:00.750 169 11524.00 212.05 54204.75 88888.00 2012-06-17 12:46:00.875 169 11523.73 212.30 54204.70 88888.00 2012-06-17 12:46:01.000 169 11523.45 212.55 54204.60 88888.00 2012-06-17 12:46:01.125 169 11523.20 212.80 54204.53 88888.00 2012-06-17 12:46:01.250 169 11522.90 213.07 54204.45 88888.00 2012-06-17 12:46:01.375 169 11522.58 213.28 54204.43 88888.00 2012-06-17 12:46:01.500 169 11522.27 213.47 54204.35 88888.00 2012-06-17 12:46:01.625 169 11522.00 213.65 54204.28 88888.00 2012-06-17 12:46:01.750 169 11521.77 213.82 54204.22 88888.00 2012-06-17 12:46:01.875 169 11521.52 214.07 54204.15 88888.00 2012-06-17 12:46:02.000 169 11521.25 214.32 54204.10 88888.00 2012-06-17 12:46:02.125 169 11521.00 214.50 54204.07 88888.00 2012-06-17 12:46:02.250 169 11520.77 214.68 54204.07 88888.00 2012-06-17 12:46:02.375 169 11520.65 214.82 54204.03 88888.00 2012-06-17 12:46:02.500 169 11520.48 215.00 54204.00 88888.00 2012-06-17 12:46:02.625 169 11520.25 215.18 54203.97 88888.00 2012-06-17 12:46:02.750 169 11519.98 215.32 54203.97 88888.00 2012-06-17 12:46:02.875 169 11519.75 215.53 54203.95 88888.00 2012-06-17 12:46:03.000 169 11519.60 215.70 54203.93 88888.00 2012-06-17 12:46:03.125 169 11519.45 215.88 54203.93 88888.00 2012-06-17 12:46:03.250 169 11519.33 216.05 54203.90 88888.00 2012-06-17 12:46:03.375 169 11519.27 216.18 54203.90 88888.00 2012-06-17 12:46:03.500 169 11519.17 216.25 54203.90 88888.00 2012-06-17 12:46:03.625 169 11519.05 216.32 54203.93 88888.00 2012-06-17 12:46:03.750 169 11518.92 216.40 54203.95 88888.00 2012-06-17 12:46:03.875 169 11518.83 216.47 54203.97 88888.00 2012-06-17 12:46:04.000 169 11518.67 216.47 54204.03 88888.00 2012-06-17 12:46:04.125 169 11518.45 216.53 54204.05 88888.00 2012-06-17 12:46:04.250 169 11518.15 216.47 54204.15 88888.00 2012-06-17 12:46:04.375 169 11518.00 216.50 54204.22 88888.00 2012-06-17 12:46:04.500 169 11517.80 216.50 54204.28 88888.00 2012-06-17 12:46:04.625 169 11517.55 216.47 54204.32 88888.00 2012-06-17 12:46:04.750 169 11517.33 216.45 54204.40 88888.00 2012-06-17 12:46:04.875 169 11517.15 216.40 54204.47 88888.00 2012-06-17 12:46:05.000 169 11517.02 216.32 54204.57 88888.00 2012-06-17 12:46:05.125 169 11516.92 216.30 54204.62 88888.00 2012-06-17 12:46:05.250 169 11516.80 216.28 54204.75 88888.00 2012-06-17 12:46:05.375 169 11516.70 216.22 54204.78 88888.00 2012-06-17 12:46:05.500 169 11516.60 216.22 54204.85 88888.00 2012-06-17 12:46:05.625 169 11516.52 216.22 54204.95 88888.00 2012-06-17 12:46:05.750 169 11516.45 216.22 54205.05 88888.00 2012-06-17 12:46:05.875 169 11516.38 216.20 54205.12 88888.00 2012-06-17 12:46:06.000 169 11516.38 216.12 54205.18 88888.00 2012-06-17 12:46:06.125 169 11516.38 216.05 54205.28 88888.00 2012-06-17 12:46:06.250 169 11516.38 215.93 54205.40 88888.00 2012-06-17 12:46:06.375 169 11516.42 215.82 54205.45 88888.00 2012-06-17 12:46:06.500 169 11516.38 215.68 54205.55 88888.00 2012-06-17 12:46:06.625 169 11516.40 215.50 54205.65 88888.00 2012-06-17 12:46:06.750 169 11516.45 215.30 54205.72 88888.00 2012-06-17 12:46:06.875 169 11516.55 215.10 54205.82 88888.00 2012-06-17 12:46:07.000 169 11516.65 214.90 54205.93 88888.00 2012-06-17 12:46:07.125 169 11516.75 214.60 54206.00 88888.00 2012-06-17 12:46:07.250 169 11516.83 214.25 54206.10 88888.00 2012-06-17 12:46:07.375 169 11516.88 214.00 54206.22 88888.00 2012-06-17 12:46:07.500 169 11516.98 213.68 54206.30 88888.00 2012-06-17 12:46:07.625 169 11517.08 213.30 54206.43 88888.00 2012-06-17 12:46:07.750 169 11517.25 212.93 54206.50 88888.00 2012-06-17 12:46:07.875 169 11517.35 212.45 54206.57 88888.00 2012-06-17 12:46:08.000 169 11517.42 212.00 54206.68 88888.00 2012-06-17 12:46:08.125 169 11517.52 211.55 54206.78 88888.00 2012-06-17 12:46:08.250 169 11517.60 211.03 54206.93 88888.00 2012-06-17 12:46:08.375 169 11517.73 210.57 54207.03 88888.00 2012-06-17 12:46:08.500 169 11517.73 210.07 54207.12 88888.00 2012-06-17 12:46:08.625 169 11517.65 209.57 54207.22 88888.00 2012-06-17 12:46:08.750 169 11517.60 209.05 54207.32 88888.00 2012-06-17 12:46:08.875 169 11517.55 208.55 54207.45 88888.00 2012-06-17 12:46:09.000 169 11517.55 207.97 54207.50 88888.00 2012-06-17 12:46:09.125 169 11517.42 207.45 54207.62 88888.00 2012-06-17 12:46:09.250 169 11517.20 206.88 54207.72 88888.00 2012-06-17 12:46:09.375 169 11517.02 206.45 54207.78 88888.00 2012-06-17 12:46:09.500 169 11516.85 205.93 54207.93 88888.00 2012-06-17 12:46:09.625 169 11516.73 205.43 54208.03 88888.00 2012-06-17 12:46:09.750 169 11516.58 204.95 54208.07 88888.00 2012-06-17 12:46:09.875 169 11516.35 204.47 54208.20 88888.00 2012-06-17 12:46:10.000 169 11516.12 204.07 54208.30 88888.00 2012-06-17 12:46:10.125 169 11515.95 203.65 54208.40 88888.00 2012-06-17 12:46:10.250 169 11515.70 203.20 54208.50 88888.00 2012-06-17 12:46:10.375 169 11515.48 202.90 54208.55 88888.00 2012-06-17 12:46:10.500 169 11515.27 202.57 54208.60 88888.00 2012-06-17 12:46:10.625 169 11515.08 202.25 54208.70 88888.00 2012-06-17 12:46:10.750 169 11514.83 201.95 54208.78 88888.00 2012-06-17 12:46:10.875 169 11514.50 201.70 54208.82 88888.00 2012-06-17 12:46:11.000 169 11514.33 201.45 54208.88 88888.00 2012-06-17 12:46:11.125 169 11514.17 201.15 54208.95 88888.00 2012-06-17 12:46:11.250 169 11514.00 200.80 54209.00 88888.00 2012-06-17 12:46:11.375 169 11513.77 200.60 54209.07 88888.00 2012-06-17 12:46:11.500 169 11513.52 200.32 54209.12 88888.00 2012-06-17 12:46:11.625 169 11513.23 200.07 54209.20 88888.00 2012-06-17 12:46:11.750 169 11512.95 199.88 54209.22 88888.00 2012-06-17 12:46:11.875 169 11512.75 199.65 54209.28 88888.00 2012-06-17 12:46:12.000 169 11512.62 199.40 54209.32 88888.00 2012-06-17 12:46:12.125 169 11512.38 199.15 54209.35 88888.00 2012-06-17 12:46:12.250 169 11512.10 198.97 54209.43 88888.00 2012-06-17 12:46:12.375 169 11511.83 198.85 54209.45 88888.00 2012-06-17 12:46:12.500 169 11511.48 198.70 54209.47 88888.00 2012-06-17 12:46:12.625 169 11511.17 198.57 54209.50 88888.00 2012-06-17 12:46:12.750 169 11510.92 198.47 54209.57 88888.00 2012-06-17 12:46:12.875 169 11510.67 198.38 54209.62 88888.00 2012-06-17 12:46:13.000 169 11510.40 198.30 54209.65 88888.00 2012-06-17 12:46:13.125 169 11510.12 198.25 54209.68 88888.00 2012-06-17 12:46:13.250 169 11509.73 198.25 54209.72 88888.00 2012-06-17 12:46:13.375 169 11509.38 198.28 54209.72 88888.00 2012-06-17 12:46:13.500 169 11508.85 198.32 54209.80 88888.00 2012-06-17 12:46:13.625 169 11508.38 198.43 54209.82 88888.00 2012-06-17 12:46:13.750 169 11507.92 198.60 54209.88 88888.00 2012-06-17 12:46:13.875 169 11507.45 198.82 54209.93 88888.00 2012-06-17 12:46:14.000 169 11506.92 199.05 54209.95 88888.00 2012-06-17 12:46:14.125 169 11506.40 199.28 54210.00 88888.00 2012-06-17 12:46:14.250 169 11505.90 199.65 54210.00 88888.00 2012-06-17 12:46:14.375 169 11505.38 199.97 54210.00 88888.00 2012-06-17 12:46:14.500 169 11504.88 200.32 54210.03 88888.00 2012-06-17 12:46:14.625 169 11504.48 200.68 54210.00 88888.00 2012-06-17 12:46:14.750 169 11504.02 201.03 54210.00 88888.00 2012-06-17 12:46:14.875 169 11503.62 201.40 54210.00 88888.00 2012-06-17 12:46:15.000 169 11503.17 201.72 54209.97 88888.00 2012-06-17 12:46:15.125 169 11502.67 202.05 54209.97 88888.00 2012-06-17 12:46:15.250 169 11502.12 202.38 54209.97 88888.00 2012-06-17 12:46:15.375 169 11501.67 202.68 54209.95 88888.00 2012-06-17 12:46:15.500 169 11501.25 202.97 54209.93 88888.00 2012-06-17 12:46:15.625 169 11500.85 203.25 54209.93 88888.00 2012-06-17 12:46:15.750 169 11500.48 203.55 54209.90 88888.00 2012-06-17 12:46:15.875 169 11500.05 203.80 54209.90 88888.00 2012-06-17 12:46:16.000 169 11499.70 204.03 54209.85 88888.00 2012-06-17 12:46:16.125 169 11499.27 204.25 54209.85 88888.00 2012-06-17 12:46:16.250 169 11498.83 204.55 54209.90 88888.00 2012-06-17 12:46:16.375 169 11498.38 204.75 54209.90 88888.00 2012-06-17 12:46:16.500 169 11497.88 204.93 54209.90 88888.00 2012-06-17 12:46:16.625 169 11497.52 205.15 54209.93 88888.00 2012-06-17 12:46:16.750 169 11497.23 205.35 54209.93 88888.00 2012-06-17 12:46:16.875 169 11496.88 205.57 54209.95 88888.00 2012-06-17 12:46:17.000 169 11496.58 205.72 54209.97 88888.00 2012-06-17 12:46:17.125 169 11496.20 205.95 54210.03 88888.00 2012-06-17 12:46:17.250 169 11495.85 206.18 54210.05 88888.00 2012-06-17 12:46:17.375 169 11495.50 206.35 54210.07 88888.00 2012-06-17 12:46:17.500 169 11495.15 206.62 54210.07 88888.00 2012-06-17 12:46:17.625 169 11494.85 206.88 54210.10 88888.00 2012-06-17 12:46:17.750 169 11494.55 207.10 54210.15 88888.00 2012-06-17 12:46:17.875 169 11494.25 207.32 54210.18 88888.00 2012-06-17 12:46:18.000 169 11493.85 207.62 54210.20 88888.00 2012-06-17 12:46:18.125 169 11493.52 207.90 54210.28 88888.00 2012-06-17 12:46:18.250 169 11493.12 208.25 54210.35 88888.00 2012-06-17 12:46:18.375 169 11492.83 208.53 54210.40 88888.00 2012-06-17 12:46:18.500 169 11492.45 208.75 54210.43 88888.00 2012-06-17 12:46:18.625 169 11492.23 208.95 54210.47 88888.00 2012-06-17 12:46:18.750 169 11492.05 209.10 54210.53 88888.00 2012-06-17 12:46:18.875 169 11491.95 209.22 54210.55 88888.00 2012-06-17 12:46:19.000 169 11491.88 209.32 54210.60 88888.00 2012-06-17 12:46:19.125 169 11491.75 209.38 54210.68 88888.00 2012-06-17 12:46:19.250 169 11491.65 209.40 54210.70 88888.00 2012-06-17 12:46:19.375 169 11491.62 209.47 54210.78 88888.00 2012-06-17 12:46:19.500 169 11491.55 209.55 54210.85 88888.00 2012-06-17 12:46:19.625 169 11491.50 209.68 54210.93 88888.00 2012-06-17 12:46:19.750 169 11491.45 209.75 54211.00 88888.00 2012-06-17 12:46:19.875 169 11491.42 209.82 54211.05 88888.00 2012-06-17 12:46:20.000 169 11491.48 209.85 54211.10 88888.00 2012-06-17 12:46:20.125 169 11491.50 209.90 54211.18 88888.00 2012-06-17 12:46:20.250 169 11491.58 209.93 54211.28 88888.00 2012-06-17 12:46:20.375 169 11491.65 209.93 54211.30 88888.00 2012-06-17 12:46:20.500 169 11491.77 209.82 54211.43 88888.00 2012-06-17 12:46:20.625 169 11491.88 209.72 54211.50 88888.00 2012-06-17 12:46:20.750 169 11491.98 209.57 54211.57 88888.00 2012-06-17 12:46:20.875 169 11492.02 209.38 54211.68 88888.00 2012-06-17 12:46:21.000 169 11492.15 209.15 54211.78 88888.00 2012-06-17 12:46:21.125 169 11492.35 208.88 54211.88 88888.00 2012-06-17 12:46:21.250 169 11492.50 208.53 54211.97 88888.00 2012-06-17 12:46:21.375 169 11492.62 208.28 54212.05 88888.00 2012-06-17 12:46:21.500 169 11492.77 207.95 54212.18 88888.00 2012-06-17 12:46:21.625 169 11492.85 207.60 54212.28 88888.00 2012-06-17 12:46:21.750 169 11492.98 207.25 54212.38 88888.00 2012-06-17 12:46:21.875 169 11493.08 206.85 54212.47 88888.00 2012-06-17 12:46:22.000 169 11493.10 206.43 54212.62 88888.00 2012-06-17 12:46:22.125 169 11493.10 205.93 54212.72 88888.00 2012-06-17 12:46:22.250 169 11493.12 205.45 54212.82 88888.00 2012-06-17 12:46:22.375 169 11493.17 205.15 54212.93 88888.00 2012-06-17 12:46:22.500 169 11493.15 204.75 54213.05 88888.00 2012-06-17 12:46:22.625 169 11493.08 204.28 54213.18 88888.00 2012-06-17 12:46:22.750 169 11493.08 203.80 54213.28 88888.00 2012-06-17 12:46:22.875 169 11493.10 203.28 54213.40 88888.00 2012-06-17 12:46:23.000 169 11493.08 202.78 54213.53 88888.00 2012-06-17 12:46:23.125 169 11493.00 202.35 54213.62 88888.00 2012-06-17 12:46:23.250 169 11492.90 201.75 54213.75 88888.00 2012-06-17 12:46:23.375 169 11492.85 201.32 54213.88 88888.00 2012-06-17 12:46:23.500 169 11492.77 200.82 54214.03 88888.00 2012-06-17 12:46:23.625 169 11492.75 200.32 54214.18 88888.00 2012-06-17 12:46:23.750 169 11492.65 199.82 54214.28 88888.00 2012-06-17 12:46:23.875 169 11492.58 199.30 54214.38 88888.00 2012-06-17 12:46:24.000 169 11492.50 198.85 54214.50 88888.00 2012-06-17 12:46:24.125 169 11492.35 198.45 54214.65 88888.00 2012-06-17 12:46:24.250 169 11492.10 198.00 54214.80 88888.00 2012-06-17 12:46:24.375 169 11491.92 197.70 54214.90 88888.00 2012-06-17 12:46:24.500 169 11491.75 197.45 54215.03 88888.00 2012-06-17 12:46:24.625 169 11491.42 197.22 54215.18 88888.00 2012-06-17 12:46:24.750 169 11491.08 197.03 54215.30 88888.00 2012-06-17 12:46:24.875 169 11490.75 196.93 54215.45 88888.00 2012-06-17 12:46:25.000 169 11490.52 196.85 54215.62 88888.00 2012-06-17 12:46:25.125 169 11490.23 196.80 54215.75 88888.00 2012-06-17 12:46:25.250 169 11489.83 196.78 54215.93 88888.00 2012-06-17 12:46:25.375 169 11489.50 196.80 54216.03 88888.00 2012-06-17 12:46:25.500 169 11489.17 196.93 54216.15 88888.00 2012-06-17 12:46:25.625 169 11488.90 197.05 54216.25 88888.00 2012-06-17 12:46:25.750 169 11488.67 197.20 54216.38 88888.00 2012-06-17 12:46:25.875 169 11488.42 197.43 54216.47 88888.00 2012-06-17 12:46:26.000 169 11488.33 197.62 54216.60 88888.00 2012-06-17 12:46:26.125 169 11488.23 197.85 54216.70 88888.00 2012-06-17 12:46:26.250 169 11488.05 198.22 54216.80 88888.00 2012-06-17 12:46:26.375 169 11487.92 198.50 54216.88 88888.00 2012-06-17 12:46:26.500 169 11487.80 198.85 54216.93 88888.00 2012-06-17 12:46:26.625 169 11487.67 199.20 54217.05 88888.00 2012-06-17 12:46:26.750 169 11487.52 199.53 54217.12 88888.00 2012-06-17 12:46:26.875 169 11487.38 199.90 54217.18 88888.00 2012-06-17 12:46:27.000 169 11487.30 200.28 54217.25 88888.00 2012-06-17 12:46:27.125 169 11487.23 200.62 54217.30 88888.00 2012-06-17 12:46:27.250 169 11487.10 200.95 54217.38 88888.00 2012-06-17 12:46:27.375 169 11487.02 201.20 54217.45 88888.00 2012-06-17 12:46:27.500 169 11486.95 201.50 54217.50 88888.00 2012-06-17 12:46:27.625 169 11486.95 201.78 54217.57 88888.00 2012-06-17 12:46:27.750 169 11486.92 202.03 54217.65 88888.00 2012-06-17 12:46:27.875 169 11486.85 202.25 54217.68 88888.00 2012-06-17 12:46:28.000 169 11486.83 202.40 54217.72 88888.00 2012-06-17 12:46:28.125 169 11486.85 202.53 54217.78 88888.00 2012-06-17 12:46:28.250 169 11486.75 202.68 54217.82 88888.00 2012-06-17 12:46:28.375 169 11486.73 202.72 54217.85 88888.00 2012-06-17 12:46:28.500 169 11486.67 202.82 54217.90 88888.00 2012-06-17 12:46:28.625 169 11486.65 202.85 54217.93 88888.00 2012-06-17 12:46:28.750 169 11486.67 202.85 54217.97 88888.00 2012-06-17 12:46:28.875 169 11486.73 202.80 54218.00 88888.00 2012-06-17 12:46:29.000 169 11486.75 202.72 54218.00 88888.00 2012-06-17 12:46:29.125 169 11486.77 202.60 54218.05 88888.00 2012-06-17 12:46:29.250 169 11486.75 202.45 54218.07 88888.00 2012-06-17 12:46:29.375 169 11486.85 202.38 54218.07 88888.00 2012-06-17 12:46:29.500 169 11486.88 202.28 54218.10 88888.00 2012-06-17 12:46:29.625 169 11486.95 202.18 54218.12 88888.00 2012-06-17 12:46:29.750 169 11487.02 202.05 54218.10 88888.00 2012-06-17 12:46:29.875 169 11487.15 201.88 54218.12 88888.00 2012-06-17 12:46:30.000 169 11487.25 201.75 54218.10 88888.00 2012-06-17 12:46:30.125 169 11487.20 201.65 54218.15 88888.00 2012-06-17 12:46:30.250 169 11487.15 201.50 54218.12 88888.00 2012-06-17 12:46:30.375 169 11487.20 201.43 54218.15 88888.00 2012-06-17 12:46:30.500 169 11487.33 201.30 54218.15 88888.00 2012-06-17 12:46:30.625 169 11487.40 201.10 54218.15 88888.00 2012-06-17 12:46:30.750 169 11487.45 200.95 54218.12 88888.00 2012-06-17 12:46:30.875 169 11487.58 200.80 54218.12 88888.00 2012-06-17 12:46:31.000 169 11487.73 200.60 54218.12 88888.00 2012-06-17 12:46:31.125 169 11487.83 200.40 54218.12 88888.00 2012-06-17 12:46:31.250 169 11487.92 200.15 54218.07 88888.00 2012-06-17 12:46:31.375 169 11488.02 199.95 54218.07 88888.00 2012-06-17 12:46:31.500 169 11488.05 199.72 54218.07 88888.00 2012-06-17 12:46:31.625 169 11488.08 199.50 54218.05 88888.00 2012-06-17 12:46:31.750 169 11488.10 199.22 54218.03 88888.00 2012-06-17 12:46:31.875 169 11488.15 199.03 54218.00 88888.00 2012-06-17 12:46:32.000 169 11488.20 198.88 54218.00 88888.00 2012-06-17 12:46:32.125 169 11488.33 198.68 54218.00 88888.00 2012-06-17 12:46:32.250 169 11488.33 198.40 54217.97 88888.00 2012-06-17 12:46:32.375 169 11488.33 198.22 54217.97 88888.00 2012-06-17 12:46:32.500 169 11488.35 198.03 54217.97 88888.00 2012-06-17 12:46:32.625 169 11488.33 197.78 54217.95 88888.00 2012-06-17 12:46:32.750 169 11488.33 197.55 54217.97 88888.00 2012-06-17 12:46:32.875 169 11488.27 197.30 54217.95 88888.00 2012-06-17 12:46:33.000 169 11488.17 197.05 54217.95 88888.00 2012-06-17 12:46:33.125 169 11488.10 196.85 54217.93 88888.00 2012-06-17 12:46:33.250 169 11488.05 196.62 54217.95 88888.00 2012-06-17 12:46:33.375 169 11488.05 196.45 54217.90 88888.00 2012-06-17 12:46:33.500 169 11487.98 196.20 54217.93 88888.00 2012-06-17 12:46:33.625 169 11487.83 196.03 54217.95 88888.00 2012-06-17 12:46:33.750 169 11487.65 195.85 54217.95 88888.00 2012-06-17 12:46:33.875 169 11487.48 195.65 54217.93 88888.00 2012-06-17 12:46:34.000 169 11487.23 195.47 54217.93 88888.00 2012-06-17 12:46:34.125 169 11487.02 195.32 54217.97 88888.00 2012-06-17 12:46:34.250 169 11486.73 195.20 54217.97 88888.00 2012-06-17 12:46:34.375 169 11486.55 195.10 54217.97 88888.00 2012-06-17 12:46:34.500 169 11486.30 195.00 54217.97 88888.00 2012-06-17 12:46:34.625 169 11485.98 194.90 54217.95 88888.00 2012-06-17 12:46:34.750 169 11485.67 194.80 54217.97 88888.00 2012-06-17 12:46:34.875 169 11485.42 194.72 54217.97 88888.00 2012-06-17 12:46:35.000 169 11485.15 194.70 54217.97 88888.00 2012-06-17 12:46:35.125 169 11484.80 194.70 54218.00 88888.00 2012-06-17 12:46:35.250 169 11484.42 194.78 54218.00 88888.00 2012-06-17 12:46:35.375 169 11484.10 194.90 54218.03 88888.00 2012-06-17 12:46:35.500 169 11483.77 195.07 54218.05 88888.00 2012-06-17 12:46:35.625 169 11483.38 195.20 54218.03 88888.00 2012-06-17 12:46:35.750 169 11482.90 195.38 54218.05 88888.00 2012-06-17 12:46:35.875 169 11482.40 195.60 54218.03 88888.00 2012-06-17 12:46:36.000 169 11481.90 195.82 54218.05 88888.00 2012-06-17 12:46:36.125 169 11481.45 196.05 54218.07 88888.00 2012-06-17 12:46:36.250 169 11480.95 196.35 54218.07 88888.00 2012-06-17 12:46:36.375 169 11480.50 196.57 54218.07 88888.00 2012-06-17 12:46:36.500 169 11479.98 196.80 54218.07 88888.00 2012-06-17 12:46:36.625 169 11479.50 197.03 54218.07 88888.00 2012-06-17 12:46:36.750 169 11479.08 197.28 54218.07 88888.00 2012-06-17 12:46:36.875 169 11478.65 197.53 54218.07 88888.00 2012-06-17 12:46:37.000 169 11478.27 197.72 54218.05 88888.00 2012-06-17 12:46:37.125 169 11477.83 197.97 54218.07 88888.00 2012-06-17 12:46:37.250 169 11477.48 198.28 54218.07 88888.00 2012-06-17 12:46:37.375 169 11477.17 198.47 54218.03 88888.00 2012-06-17 12:46:37.500 169 11476.83 198.78 54218.03 88888.00 2012-06-17 12:46:37.625 169 11476.48 199.12 54218.05 88888.00 2012-06-17 12:46:37.750 169 11476.15 199.40 54218.00 88888.00 2012-06-17 12:46:37.875 169 11475.90 199.70 54217.97 88888.00 2012-06-17 12:46:38.000 169 11475.70 200.03 54217.93 88888.00 2012-06-17 12:46:38.125 169 11475.48 200.32 54217.93 88888.00 2012-06-17 12:46:38.250 169 11475.23 200.65 54217.88 88888.00 2012-06-17 12:46:38.375 169 11475.02 200.90 54217.88 88888.00 2012-06-17 12:46:38.500 169 11474.83 201.18 54217.85 88888.00 2012-06-17 12:46:38.625 169 11474.70 201.38 54217.82 88888.00 2012-06-17 12:46:38.750 169 11474.52 201.55 54217.78 88888.00 2012-06-17 12:46:38.875 169 11474.38 201.72 54217.72 88888.00 2012-06-17 12:46:39.000 169 11474.25 201.90 54217.68 88888.00 2012-06-17 12:46:39.125 169 11474.10 202.05 54217.62 88888.00 2012-06-17 12:46:39.250 169 11473.98 202.20 54217.55 88888.00 2012-06-17 12:46:39.375 169 11473.90 202.32 54217.53 88888.00 2012-06-17 12:46:39.500 169 11473.83 202.43 54217.47 88888.00 2012-06-17 12:46:39.625 169 11473.70 202.53 54217.38 88888.00 2012-06-17 12:46:39.750 169 11473.52 202.70 54217.32 88888.00 2012-06-17 12:46:39.875 169 11473.35 202.85 54217.28 88888.00 2012-06-17 12:46:40.000 169 11473.25 203.03 54217.25 88888.00 2012-06-17 12:46:40.125 169 11473.23 203.15 54217.20 88888.00 2012-06-17 12:46:40.250 169 11473.12 203.25 54217.15 88888.00 2012-06-17 12:46:40.375 169 11472.95 203.30 54217.15 88888.00 2012-06-17 12:46:40.500 169 11472.80 203.38 54217.10 88888.00 2012-06-17 12:46:40.625 169 11472.67 203.40 54217.07 88888.00 2012-06-17 12:46:40.750 169 11472.55 203.40 54217.03 88888.00 2012-06-17 12:46:40.875 169 11472.40 203.38 54217.03 88888.00 2012-06-17 12:46:41.000 169 11472.20 203.28 54217.03 88888.00 2012-06-17 12:46:41.125 169 11472.00 203.22 54217.05 88888.00 2012-06-17 12:46:41.250 169 11471.77 203.12 54217.07 88888.00 2012-06-17 12:46:41.375 169 11471.67 203.00 54217.05 88888.00 2012-06-17 12:46:41.500 169 11471.60 202.90 54217.03 88888.00 2012-06-17 12:46:41.625 169 11471.52 202.75 54217.03 88888.00 2012-06-17 12:46:41.750 169 11471.42 202.55 54217.03 88888.00 2012-06-17 12:46:41.875 169 11471.35 202.43 54217.03 88888.00 2012-06-17 12:46:42.000 169 11471.20 202.28 54217.03 88888.00 2012-06-17 12:46:42.125 169 11471.02 202.10 54217.07 88888.00 2012-06-17 12:46:42.250 169 11470.75 201.90 54217.12 88888.00 2012-06-17 12:46:42.375 169 11470.52 201.75 54217.12 88888.00 2012-06-17 12:46:42.500 169 11470.25 201.57 54217.20 88888.00 2012-06-17 12:46:42.625 169 11469.98 201.38 54217.25 88888.00 2012-06-17 12:46:42.750 169 11469.77 201.15 54217.28 88888.00 2012-06-17 12:46:42.875 169 11469.58 200.90 54217.32 88888.00 2012-06-17 12:46:43.000 169 11469.33 200.68 54217.38 88888.00 2012-06-17 12:46:43.125 169 11469.02 200.32 54217.45 88888.00 2012-06-17 12:46:43.250 169 11468.75 199.90 54217.50 88888.00 2012-06-17 12:46:43.375 169 11468.58 199.60 54217.55 88888.00 2012-06-17 12:46:43.500 169 11468.40 199.25 54217.57 88888.00 2012-06-17 12:46:43.625 169 11468.15 198.90 54217.62 88888.00 2012-06-17 12:46:43.750 169 11467.95 198.60 54217.68 88888.00 2012-06-17 12:46:43.875 169 11467.83 198.28 54217.75 88888.00 2012-06-17 12:46:44.000 169 11467.73 197.88 54217.82 88888.00 2012-06-17 12:46:44.125 169 11467.58 197.50 54217.88 88888.00 2012-06-17 12:46:44.250 169 11467.45 197.03 54217.93 88888.00 2012-06-17 12:46:44.375 169 11467.45 196.75 54217.97 88888.00 2012-06-17 12:46:44.500 169 11467.50 196.35 54218.05 88888.00 2012-06-17 12:46:44.625 169 11467.58 195.97 54218.10 88888.00 2012-06-17 12:46:44.750 169 11467.58 195.57 54218.18 88888.00 2012-06-17 12:46:44.875 169 11467.62 195.12 54218.25 88888.00 2012-06-17 12:46:45.000 169 11467.75 194.75 54218.25 88888.00 2012-06-17 12:46:45.125 169 11467.83 194.40 54218.32 88888.00 2012-06-17 12:46:45.250 169 11467.88 194.07 54218.38 88888.00 2012-06-17 12:46:45.375 169 11467.98 193.82 54218.47 88888.00 2012-06-17 12:46:45.500 169 11468.08 193.57 54218.53 88888.00 2012-06-17 12:46:45.625 169 11468.17 193.30 54218.57 88888.00 2012-06-17 12:46:45.750 169 11468.30 193.05 54218.62 88888.00 2012-06-17 12:46:45.875 169 11468.38 192.82 54218.70 88888.00 2012-06-17 12:46:46.000 169 11468.50 192.57 54218.72 88888.00 2012-06-17 12:46:46.125 169 11468.60 192.32 54218.78 88888.00 2012-06-17 12:46:46.250 169 11468.65 192.10 54218.85 88888.00 2012-06-17 12:46:46.375 169 11468.70 192.00 54218.93 88888.00 2012-06-17 12:46:46.500 169 11468.67 191.90 54218.97 88888.00 2012-06-17 12:46:46.625 169 11468.67 191.72 54219.00 88888.00 2012-06-17 12:46:46.750 169 11468.58 191.68 54219.10 88888.00 2012-06-17 12:46:46.875 169 11468.55 191.68 54219.18 88888.00 2012-06-17 12:46:47.000 169 11468.52 191.70 54219.25 88888.00 2012-06-17 12:46:47.125 169 11468.42 191.72 54219.32 88888.00 2012-06-17 12:46:47.250 169 11468.30 191.80 54219.40 88888.00 2012-06-17 12:46:47.375 169 11468.20 191.90 54219.45 88888.00 2012-06-17 12:46:47.500 169 11468.02 192.00 54219.53 88888.00 2012-06-17 12:46:47.625 169 11467.90 192.07 54219.57 88888.00 2012-06-17 12:46:47.750 169 11467.80 192.18 54219.65 88888.00 2012-06-17 12:46:47.875 169 11467.65 192.35 54219.70 88888.00 2012-06-17 12:46:48.000 169 11467.55 192.53 54219.75 88888.00 2012-06-17 12:46:48.125 169 11467.50 192.70 54219.82 88888.00 2012-06-17 12:46:48.250 169 11467.33 192.88 54219.88 88888.00 2012-06-17 12:46:48.375 169 11467.12 193.00 54219.88 88888.00 2012-06-17 12:46:48.500 169 11466.95 193.22 54219.95 88888.00 2012-06-17 12:46:48.625 169 11466.85 193.43 54219.97 88888.00 2012-06-17 12:46:48.750 169 11466.67 193.57 54220.03 88888.00 2012-06-17 12:46:48.875 169 11466.48 193.75 54220.05 88888.00 2012-06-17 12:46:49.000 169 11466.27 193.93 54220.07 88888.00 2012-06-17 12:46:49.125 169 11466.10 194.10 54220.12 88888.00 2012-06-17 12:46:49.250 169 11465.92 194.28 54220.20 88888.00 2012-06-17 12:46:49.375 169 11465.77 194.38 54220.22 88888.00 2012-06-17 12:46:49.500 169 11465.60 194.45 54220.22 88888.00 2012-06-17 12:46:49.625 169 11465.45 194.60 54220.25 88888.00 2012-06-17 12:46:49.750 169 11465.35 194.72 54220.30 88888.00 2012-06-17 12:46:49.875 169 11465.25 194.80 54220.35 88888.00 2012-06-17 12:46:50.000 169 11465.12 194.82 54220.35 88888.00 2012-06-17 12:46:50.125 169 11464.98 194.88 54220.38 88888.00 2012-06-17 12:46:50.250 169 11464.88 194.88 54220.38 88888.00 2012-06-17 12:46:50.375 169 11464.80 194.93 54220.35 88888.00 2012-06-17 12:46:50.500 169 11464.73 194.95 54220.38 88888.00 2012-06-17 12:46:50.625 169 11464.67 194.97 54220.40 88888.00 2012-06-17 12:46:50.750 169 11464.52 194.97 54220.38 88888.00 2012-06-17 12:46:50.875 169 11464.45 195.00 54220.38 88888.00 2012-06-17 12:46:51.000 169 11464.42 195.07 54220.40 88888.00 2012-06-17 12:46:51.125 169 11464.38 195.10 54220.40 88888.00 2012-06-17 12:46:51.250 169 11464.38 195.15 54220.40 88888.00 2012-06-17 12:46:51.375 169 11464.45 195.20 54220.40 88888.00 2012-06-17 12:46:51.500 169 11464.42 195.20 54220.40 88888.00 2012-06-17 12:46:51.625 169 11464.38 195.25 54220.43 88888.00 2012-06-17 12:46:51.750 169 11464.38 195.30 54220.43 88888.00 2012-06-17 12:46:51.875 169 11464.35 195.32 54220.47 88888.00 2012-06-17 12:46:52.000 169 11464.35 195.38 54220.45 88888.00 2012-06-17 12:46:52.125 169 11464.40 195.47 54220.45 88888.00 2012-06-17 12:46:52.250 169 11464.38 195.57 54220.50 88888.00 2012-06-17 12:46:52.375 169 11464.35 195.65 54220.50 88888.00 2012-06-17 12:46:52.500 169 11464.25 195.75 54220.53 88888.00 2012-06-17 12:46:52.625 169 11464.15 195.90 54220.60 88888.00 2012-06-17 12:46:52.750 169 11464.15 196.03 54220.65 88888.00 2012-06-17 12:46:52.875 169 11464.10 196.15 54220.68 88888.00 2012-06-17 12:46:53.000 169 11463.95 196.32 54220.70 88888.00 2012-06-17 12:46:53.125 169 11463.75 196.53 54220.75 88888.00 2012-06-17 12:46:53.250 169 11463.50 196.85 54220.82 88888.00 2012-06-17 12:46:53.375 169 11463.35 197.15 54220.85 88888.00 2012-06-17 12:46:53.500 169 11463.20 197.50 54220.85 88888.00 2012-06-17 12:46:53.625 169 11463.08 197.82 54220.88 88888.00 2012-06-17 12:46:53.750 169 11462.88 198.25 54220.90 88888.00 2012-06-17 12:46:53.875 169 11462.70 198.62 54220.90 88888.00 2012-06-17 12:46:54.000 169 11462.62 199.00 54220.88 88888.00 2012-06-17 12:46:54.125 169 11462.55 199.38 54220.90 88888.00 2012-06-17 12:46:54.250 169 11462.45 199.70 54220.88 88888.00 2012-06-17 12:46:54.375 169 11462.35 199.97 54220.88 88888.00 2012-06-17 12:46:54.500 169 11462.27 200.32 54220.88 88888.00 2012-06-17 12:46:54.625 169 11462.27 200.65 54220.85 88888.00 2012-06-17 12:46:54.750 169 11462.23 200.88 54220.85 88888.00 2012-06-17 12:46:54.875 169 11462.17 201.15 54220.85 88888.00 2012-06-17 12:46:55.000 169 11462.17 201.40 54220.80 88888.00 2012-06-17 12:46:55.125 169 11462.23 201.68 54220.78 88888.00 2012-06-17 12:46:55.250 169 11462.23 201.97 54220.72 88888.00 2012-06-17 12:46:55.375 169 11462.23 202.20 54220.70 88888.00 2012-06-17 12:46:55.500 169 11462.27 202.45 54220.70 88888.00 2012-06-17 12:46:55.625 169 11462.30 202.70 54220.68 88888.00 2012-06-17 12:46:55.750 169 11462.38 202.93 54220.68 88888.00 2012-06-17 12:46:55.875 169 11462.45 203.15 54220.68 88888.00 2012-06-17 12:46:56.000 169 11462.55 203.30 54220.60 88888.00 2012-06-17 12:46:56.125 169 11462.62 203.45 54220.57 88888.00 2012-06-17 12:46:56.250 169 11462.67 203.57 54220.57 88888.00 2012-06-17 12:46:56.375 169 11462.70 203.68 54220.60 88888.00 2012-06-17 12:46:56.500 169 11462.67 203.75 54220.57 88888.00 2012-06-17 12:46:56.625 169 11462.75 203.80 54220.57 88888.00 2012-06-17 12:46:56.750 169 11462.83 203.82 54220.55 88888.00 2012-06-17 12:46:56.875 169 11462.95 203.85 54220.55 88888.00 2012-06-17 12:46:57.000 169 11463.05 203.82 54220.55 88888.00 2012-06-17 12:46:57.125 169 11463.10 203.80 54220.57 88888.00 2012-06-17 12:46:57.250 169 11463.12 203.70 54220.60 88888.00 2012-06-17 12:46:57.375 169 11463.17 203.62 54220.60 88888.00 2012-06-17 12:46:57.500 169 11463.20 203.53 54220.62 88888.00 2012-06-17 12:46:57.625 169 11463.25 203.40 54220.62 88888.00 2012-06-17 12:46:57.750 169 11463.30 203.32 54220.68 88888.00 2012-06-17 12:46:57.875 169 11463.35 203.25 54220.70 88888.00 2012-06-17 12:46:58.000 169 11463.38 203.18 54220.72 88888.00 2012-06-17 12:46:58.125 169 11463.35 203.10 54220.78 88888.00 2012-06-17 12:46:58.250 169 11463.38 202.93 54220.82 88888.00 2012-06-17 12:46:58.375 169 11463.42 202.82 54220.82 88888.00 2012-06-17 12:46:58.500 169 11463.45 202.65 54220.85 88888.00 2012-06-17 12:46:58.625 169 11463.48 202.55 54220.90 88888.00 2012-06-17 12:46:58.750 169 11463.45 202.43 54221.00 88888.00 2012-06-17 12:46:58.875 169 11463.40 202.25 54221.05 88888.00 2012-06-17 12:46:59.000 169 11463.48 202.10 54221.12 88888.00 2012-06-17 12:46:59.125 169 11463.42 201.90 54221.20 88888.00 2012-06-17 12:46:59.250 169 11463.42 201.70 54221.30 88888.00 2012-06-17 12:46:59.375 169 11463.38 201.57 54221.35 88888.00 2012-06-17 12:46:59.500 169 11463.35 201.38 54221.43 88888.00 2012-06-17 12:46:59.625 169 11463.30 201.18 54221.50 88888.00 2012-06-17 12:46:59.750 169 11463.27 200.93 54221.57 88888.00 2012-06-17 12:46:59.875 169 11463.25 200.68 54221.65 88888.00 2012-06-17 12:47:00.000 169 11463.23 200.43 54221.70 88888.00 2012-06-17 12:47:00.125 169 11463.25 200.22 54221.75 88888.00 2012-06-17 12:47:00.250 169 11463.27 200.03 54221.85 88888.00 2012-06-17 12:47:00.375 169 11463.25 199.93 54221.95 88888.00 2012-06-17 12:47:00.500 169 11463.23 199.78 54222.07 88888.00 2012-06-17 12:47:00.625 169 11463.15 199.60 54222.12 88888.00 2012-06-17 12:47:00.750 169 11463.15 199.40 54222.20 88888.00 2012-06-17 12:47:00.875 169 11463.15 199.25 54222.25 88888.00 2012-06-17 12:47:01.000 169 11463.15 199.12 54222.35 88888.00 2012-06-17 12:47:01.125 169 11463.10 198.97 54222.43 88888.00 2012-06-17 12:47:01.250 169 11463.02 198.88 54222.53 88888.00 2012-06-17 12:47:01.375 169 11462.98 198.80 54222.60 88888.00 2012-06-17 12:47:01.500 169 11462.85 198.75 54222.68 88888.00 2012-06-17 12:47:01.625 169 11462.85 198.72 54222.75 88888.00 2012-06-17 12:47:01.750 169 11462.83 198.70 54222.80 88888.00 2012-06-17 12:47:01.875 169 11462.70 198.70 54222.88 88888.00 2012-06-17 12:47:02.000 169 11462.62 198.70 54222.95 88888.00 2012-06-17 12:47:02.125 169 11462.58 198.72 54223.03 88888.00 2012-06-17 12:47:02.250 169 11462.45 198.78 54223.10 88888.00 2012-06-17 12:47:02.375 169 11462.35 198.80 54223.12 88888.00 2012-06-17 12:47:02.500 169 11462.15 198.93 54223.15 88888.00 2012-06-17 12:47:02.625 169 11462.00 199.10 54223.18 88888.00 2012-06-17 12:47:02.750 169 11461.90 199.28 54223.25 88888.00 2012-06-17 12:47:02.875 169 11461.77 199.50 54223.28 88888.00 2012-06-17 12:47:03.000 169 11461.60 199.72 54223.25 88888.00 2012-06-17 12:47:03.125 169 11461.42 200.03 54223.28 88888.00 2012-06-17 12:47:03.250 169 11461.20 200.40 54223.32 88888.00 2012-06-17 12:47:03.375 169 11460.98 200.72 54223.32 88888.00 2012-06-17 12:47:03.500 169 11460.67 201.05 54223.38 88888.00 2012-06-17 12:47:03.625 169 11460.35 201.47 54223.35 88888.00 2012-06-17 12:47:03.750 169 11460.05 201.90 54223.35 88888.00 2012-06-17 12:47:03.875 169 11459.85 202.40 54223.38 88888.00 2012-06-17 12:47:04.000 169 11459.52 202.88 54223.38 88888.00 2012-06-17 12:47:04.125 169 11459.15 203.38 54223.38 88888.00 2012-06-17 12:47:04.250 169 11458.73 204.00 54223.32 88888.00 2012-06-17 12:47:04.375 169 11458.45 204.50 54223.35 88888.00 2012-06-17 12:47:04.500 169 11458.20 205.10 54223.32 88888.00 2012-06-17 12:47:04.625 169 11457.90 205.68 54223.28 88888.00 2012-06-17 12:47:04.750 169 11457.58 206.30 54223.25 88888.00 2012-06-17 12:47:04.875 169 11457.30 206.90 54223.20 88888.00 2012-06-17 12:47:05.000 169 11457.00 207.45 54223.15 88888.00 2012-06-17 12:47:05.125 169 11456.73 208.05 54223.12 88888.00 2012-06-17 12:47:05.250 169 11456.50 208.70 54223.05 88888.00 2012-06-17 12:47:05.375 169 11456.33 209.15 54222.97 88888.00 2012-06-17 12:47:05.500 169 11456.15 209.68 54222.95 88888.00 2012-06-17 12:47:05.625 169 11456.00 210.22 54222.88 88888.00 2012-06-17 12:47:05.750 169 11455.85 210.72 54222.78 88888.00 2012-06-17 12:47:05.875 169 11455.75 211.25 54222.70 88888.00 2012-06-17 12:47:06.000 169 11455.67 211.72 54222.60 88888.00 2012-06-17 12:47:06.125 169 11455.55 212.18 54222.55 88888.00 2012-06-17 12:47:06.250 169 11455.42 212.70 54222.45 88888.00 2012-06-17 12:47:06.375 169 11455.45 213.05 54222.40 88888.00 2012-06-17 12:47:06.500 169 11455.45 213.47 54222.30 88888.00 2012-06-17 12:47:06.625 169 11455.33 213.78 54222.18 88888.00 2012-06-17 12:47:06.750 169 11455.30 214.15 54222.10 88888.00 2012-06-17 12:47:06.875 169 11455.38 214.47 54222.03 88888.00 2012-06-17 12:47:07.000 169 11455.42 214.82 54221.93 88888.00 2012-06-17 12:47:07.125 169 11455.40 215.05 54221.85 88888.00 2012-06-17 12:47:07.250 169 11455.33 215.28 54221.75 88888.00 2012-06-17 12:47:07.375 169 11455.40 215.47 54221.72 88888.00 2012-06-17 12:47:07.500 169 11455.42 215.68 54221.65 88888.00 2012-06-17 12:47:07.625 169 11455.42 215.88 54221.57 88888.00 2012-06-17 12:47:07.750 169 11455.42 216.03 54221.50 88888.00 2012-06-17 12:47:07.875 169 11455.42 216.18 54221.43 88888.00 2012-06-17 12:47:08.000 169 11455.45 216.35 54221.38 88888.00 2012-06-17 12:47:08.125 169 11455.52 216.45 54221.32 88888.00 2012-06-17 12:47:08.250 169 11455.58 216.60 54221.30 88888.00 2012-06-17 12:47:08.375 169 11455.65 216.72 54221.25 88888.00 2012-06-17 12:47:08.500 169 11455.70 216.78 54221.20 88888.00 2012-06-17 12:47:08.625 169 11455.65 216.80 54221.12 88888.00 2012-06-17 12:47:08.750 169 11455.70 216.85 54221.07 88888.00 2012-06-17 12:47:08.875 169 11455.67 217.00 54221.03 88888.00 2012-06-17 12:47:09.000 169 11455.67 217.15 54220.97 88888.00 2012-06-17 12:47:09.125 169 11455.67 217.30 54220.95 88888.00 2012-06-17 12:47:09.250 169 11455.75 217.50 54220.90 88888.00 2012-06-17 12:47:09.375 169 11455.83 217.62 54220.85 88888.00 2012-06-17 12:47:09.500 169 11455.90 217.80 54220.80 88888.00 2012-06-17 12:47:09.625 169 11455.92 218.03 54220.75 88888.00 2012-06-17 12:47:09.750 169 11456.05 218.25 54220.70 88888.00 2012-06-17 12:47:09.875 169 11456.17 218.47 54220.62 88888.00 2012-06-17 12:47:10.000 169 11456.33 218.68 54220.55 88888.00 2012-06-17 12:47:10.125 169 11456.48 218.93 54220.47 88888.00 2012-06-17 12:47:10.250 169 11456.50 219.20 54220.40 88888.00 2012-06-17 12:47:10.375 169 11456.67 219.43 54220.35 88888.00 2012-06-17 12:47:10.500 169 11456.92 219.65 54220.28 88888.00 2012-06-17 12:47:10.625 169 11457.12 219.90 54220.20 88888.00 2012-06-17 12:47:10.750 169 11457.27 220.05 54220.12 88888.00 2012-06-17 12:47:10.875 169 11457.50 220.20 54220.03 88888.00 2012-06-17 12:47:11.000 169 11457.73 220.32 54220.00 88888.00 2012-06-17 12:47:11.125 169 11457.92 220.43 54220.00 88888.00 2012-06-17 12:47:11.250 169 11458.15 220.53 54219.97 88888.00 2012-06-17 12:47:11.375 169 11458.40 220.60 54219.95 88888.00 2012-06-17 12:47:11.500 169 11458.70 220.65 54219.93 88888.00 2012-06-17 12:47:11.625 169 11459.02 220.70 54219.88 88888.00 2012-06-17 12:47:11.750 169 11459.23 220.72 54219.88 88888.00 2012-06-17 12:47:11.875 169 11459.35 220.70 54219.82 88888.00 2012-06-17 12:47:12.000 169 11459.50 220.68 54219.85 88888.00 2012-06-17 12:47:12.125 169 11459.65 220.68 54219.88 88888.00 2012-06-17 12:47:12.250 169 11459.80 220.70 54219.88 88888.00 2012-06-17 12:47:12.375 169 11459.92 220.75 54219.90 88888.00 2012-06-17 12:47:12.500 169 11460.02 220.75 54219.93 88888.00 2012-06-17 12:47:12.625 169 11460.08 220.80 54219.97 88888.00 2012-06-17 12:47:12.750 169 11460.05 220.93 54220.00 88888.00 2012-06-17 12:47:12.875 169 11460.02 221.00 54220.03 88888.00 2012-06-17 12:47:13.000 169 11459.98 221.10 54220.07 88888.00 2012-06-17 12:47:13.125 169 11459.88 221.25 54220.18 88888.00 2012-06-17 12:47:13.250 169 11459.73 221.45 54220.25 88888.00 2012-06-17 12:47:13.375 169 11459.65 221.62 54220.32 88888.00 2012-06-17 12:47:13.500 169 11459.55 221.88 54220.40 88888.00 2012-06-17 12:47:13.625 169 11459.40 222.18 54220.47 88888.00 2012-06-17 12:47:13.750 169 11459.20 222.45 54220.53 88888.00 2012-06-17 12:47:13.875 169 11459.00 222.75 54220.60 88888.00 2012-06-17 12:47:14.000 169 11458.85 223.10 54220.62 88888.00 2012-06-17 12:47:14.125 169 11458.70 223.45 54220.75 88888.00 2012-06-17 12:47:14.250 169 11458.52 223.82 54220.82 88888.00 2012-06-17 12:47:14.375 169 11458.40 224.07 54220.85 88888.00 2012-06-17 12:47:14.500 169 11458.35 224.40 54220.93 88888.00 2012-06-17 12:47:14.625 169 11458.30 224.75 54220.97 88888.00 2012-06-17 12:47:14.750 169 11458.23 225.12 54221.03 88888.00 2012-06-17 12:47:14.875 169 11458.17 225.47 54221.10 88888.00 2012-06-17 12:47:15.000 169 11458.10 225.85 54221.15 88888.00 2012-06-17 12:47:15.125 169 11458.02 226.22 54221.22 88888.00 2012-06-17 12:47:15.250 169 11457.90 226.55 54221.28 88888.00 2012-06-17 12:47:15.375 169 11457.95 226.90 54221.32 88888.00 2012-06-17 12:47:15.500 169 11457.92 227.22 54221.35 88888.00 2012-06-17 12:47:15.625 169 11457.90 227.55 54221.43 88888.00 2012-06-17 12:47:15.750 169 11457.77 227.85 54221.50 88888.00 2012-06-17 12:47:15.875 169 11457.60 228.10 54221.53 88888.00 2012-06-17 12:47:16.000 169 11457.58 228.35 54221.57 88888.00 2012-06-17 12:47:16.125 169 11457.58 228.62 54221.68 88888.00 2012-06-17 12:47:16.250 169 11457.52 228.90 54221.72 88888.00 2012-06-17 12:47:16.375 169 11457.55 229.07 54221.80 88888.00 2012-06-17 12:47:16.500 169 11457.58 229.28 54221.90 88888.00 2012-06-17 12:47:16.625 169 11457.52 229.43 54221.97 88888.00 2012-06-17 12:47:16.750 169 11457.50 229.60 54222.10 88888.00 2012-06-17 12:47:16.875 169 11457.45 229.68 54222.18 88888.00 2012-06-17 12:47:17.000 169 11457.38 229.72 54222.28 88888.00 2012-06-17 12:47:17.125 169 11457.23 229.75 54222.40 88888.00 2012-06-17 12:47:17.250 169 11457.15 229.75 54222.55 88888.00 2012-06-17 12:47:17.375 169 11457.10 229.72 54222.65 88888.00 2012-06-17 12:47:17.500 169 11456.98 229.62 54222.78 88888.00 2012-06-17 12:47:17.625 169 11456.88 229.55 54222.93 88888.00 2012-06-17 12:47:17.750 169 11456.85 229.43 54223.10 88888.00 2012-06-17 12:47:17.875 169 11456.83 229.28 54223.25 88888.00 2012-06-17 12:47:18.000 169 11456.75 229.10 54223.40 88888.00 2012-06-17 12:47:18.125 169 11456.67 228.88 54223.57 88888.00 2012-06-17 12:47:18.250 169 11456.52 228.65 54223.75 88888.00 2012-06-17 12:47:18.375 169 11456.48 228.50 54223.88 88888.00 2012-06-17 12:47:18.500 169 11456.38 228.30 54224.07 88888.00 2012-06-17 12:47:18.625 169 11456.27 228.05 54224.20 88888.00 2012-06-17 12:47:18.750 169 11456.27 227.85 54224.38 88888.00 2012-06-17 12:47:18.875 169 11456.27 227.62 54224.50 88888.00 2012-06-17 12:47:19.000 169 11456.25 227.40 54224.65 88888.00 2012-06-17 12:47:19.125 169 11456.27 227.25 54224.85 88888.00 2012-06-17 12:47:19.250 169 11456.27 227.03 54225.03 88888.00 2012-06-17 12:47:19.375 169 11456.25 226.90 54225.18 88888.00 2012-06-17 12:47:19.500 169 11456.20 226.72 54225.32 88888.00 2012-06-17 12:47:19.625 169 11456.25 226.65 54225.50 88888.00 2012-06-17 12:47:19.750 169 11456.30 226.65 54225.65 88888.00 2012-06-17 12:47:19.875 169 11456.27 226.65 54225.80 88888.00 2012-06-17 12:47:20.000 169 11456.25 226.68 54225.93 88888.00 2012-06-17 12:47:20.125 169 11456.20 226.70 54226.10 88888.00 2012-06-17 12:47:20.250 169 11456.10 226.80 54226.25 88888.00 2012-06-17 12:47:20.375 169 11456.00 226.90 54226.38 88888.00 2012-06-17 12:47:20.500 169 11455.92 227.10 54226.47 88888.00 2012-06-17 12:47:20.625 169 11455.80 227.32 54226.57 88888.00 2012-06-17 12:47:20.750 169 11455.65 227.65 54226.68 88888.00 2012-06-17 12:47:20.875 169 11455.48 228.00 54226.82 88888.00 2012-06-17 12:47:21.000 169 11455.30 228.38 54226.95 88888.00 2012-06-17 12:47:21.125 169 11455.08 228.85 54227.07 88888.00 2012-06-17 12:47:21.250 169 11454.83 229.43 54227.18 88888.00 2012-06-17 12:47:21.375 169 11454.67 229.93 54227.22 88888.00 2012-06-17 12:47:21.500 169 11454.40 230.57 54227.30 88888.00 2012-06-17 12:47:21.625 169 11454.12 231.20 54227.35 88888.00 2012-06-17 12:47:21.750 169 11453.88 231.85 54227.43 88888.00 2012-06-17 12:47:21.875 169 11453.58 232.53 54227.50 88888.00 2012-06-17 12:47:22.000 169 11453.35 233.20 54227.57 88888.00 2012-06-17 12:47:22.125 169 11453.17 233.90 54227.62 88888.00 2012-06-17 12:47:22.250 169 11452.90 234.57 54227.70 88888.00 2012-06-17 12:47:22.375 169 11452.73 235.10 54227.75 88888.00 2012-06-17 12:47:22.500 169 11452.52 235.72 54227.80 88888.00 2012-06-17 12:47:22.625 169 11452.27 236.28 54227.88 88888.00 2012-06-17 12:47:22.750 169 11452.00 236.88 54227.97 88888.00 2012-06-17 12:47:22.875 169 11451.83 237.38 54228.05 88888.00 2012-06-17 12:47:23.000 169 11451.58 237.78 54228.07 88888.00 2012-06-17 12:47:23.125 169 11451.35 238.20 54228.15 88888.00 2012-06-17 12:47:23.250 169 11451.12 238.65 54228.28 88888.00 2012-06-17 12:47:23.375 169 11450.92 238.97 54228.35 88888.00 2012-06-17 12:47:23.500 169 11450.65 239.30 54228.45 88888.00 2012-06-17 12:47:23.625 169 11450.38 239.60 54228.55 88888.00 2012-06-17 12:47:23.750 169 11450.20 239.82 54228.65 88888.00 2012-06-17 12:47:23.875 169 11450.02 240.03 54228.75 88888.00 2012-06-17 12:47:24.000 169 11449.77 240.18 54228.85 88888.00 2012-06-17 12:47:24.125 169 11449.60 240.32 54228.97 88888.00 2012-06-17 12:47:24.250 169 11449.38 240.50 54229.12 88888.00 2012-06-17 12:47:24.375 169 11449.27 240.55 54229.25 88888.00 2012-06-17 12:47:24.500 169 11449.15 240.55 54229.38 88888.00 2012-06-17 12:47:24.625 169 11449.08 240.57 54229.47 88888.00 2012-06-17 12:47:24.750 169 11448.98 240.55 54229.60 88888.00 2012-06-17 12:47:24.875 169 11448.88 240.53 54229.70 88888.00 2012-06-17 12:47:25.000 169 11448.75 240.45 54229.82 88888.00 2012-06-17 12:47:25.125 169 11448.70 240.38 54229.97 88888.00 2012-06-17 12:47:25.250 169 11448.77 240.25 54230.12 88888.00 2012-06-17 12:47:25.375 169 11448.80 240.18 54230.22 88888.00 2012-06-17 12:47:25.500 169 11448.70 240.03 54230.32 88888.00 2012-06-17 12:47:25.625 169 11448.62 239.90 54230.43 88888.00 2012-06-17 12:47:25.750 169 11448.60 239.72 54230.57 88888.00 2012-06-17 12:47:25.875 169 11448.60 239.57 54230.70 88888.00 2012-06-17 12:47:26.000 169 11448.48 239.43 54230.85 88888.00 2012-06-17 12:47:26.125 169 11448.35 239.25 54231.00 88888.00 2012-06-17 12:47:26.250 169 11448.27 239.05 54231.15 88888.00 2012-06-17 12:47:26.375 169 11448.23 238.93 54231.25 88888.00 2012-06-17 12:47:26.500 169 11448.12 238.78 54231.38 88888.00 2012-06-17 12:47:26.625 169 11448.05 238.62 54231.55 88888.00 2012-06-17 12:47:26.750 169 11447.92 238.50 54231.68 88888.00 2012-06-17 12:47:26.875 169 11447.75 238.35 54231.82 88888.00 2012-06-17 12:47:27.000 169 11447.60 238.28 54231.97 88888.00 2012-06-17 12:47:27.125 169 11447.45 238.20 54232.15 88888.00 2012-06-17 12:47:27.250 169 11447.17 238.12 54232.32 88888.00 2012-06-17 12:47:27.375 169 11446.98 238.10 54232.45 88888.00 2012-06-17 12:47:27.500 169 11446.73 238.07 54232.60 88888.00 2012-06-17 12:47:27.625 169 11446.42 238.05 54232.75 88888.00 2012-06-17 12:47:27.750 169 11446.15 238.05 54232.90 88888.00 2012-06-17 12:47:27.875 169 11445.88 238.07 54233.07 88888.00 2012-06-17 12:47:28.000 169 11445.58 238.15 54233.22 88888.00 2012-06-17 12:47:28.125 169 11445.23 238.22 54233.43 88888.00 2012-06-17 12:47:28.250 169 11444.92 238.25 54233.57 88888.00 2012-06-17 12:47:28.375 169 11444.67 238.32 54233.70 88888.00 2012-06-17 12:47:28.500 169 11444.42 238.47 54233.88 88888.00 2012-06-17 12:47:28.625 169 11444.17 238.55 54234.05 88888.00 2012-06-17 12:47:28.750 169 11443.95 238.62 54234.18 88888.00 2012-06-17 12:47:28.875 169 11443.60 238.70 54234.32 88888.00 2012-06-17 12:47:29.000 169 11443.23 238.80 54234.43 88888.00 2012-06-17 12:47:29.125 169 11442.95 238.95 54234.60 88888.00 2012-06-17 12:47:29.250 169 11442.62 239.07 54234.80 88888.00 2012-06-17 12:47:29.375 169 11442.33 239.18 54234.88 88888.00 2012-06-17 12:47:29.500 169 11442.00 239.32 54235.03 88888.00 2012-06-17 12:47:29.625 169 11441.65 239.53 54235.18 88888.00 2012-06-17 12:47:29.750 169 11441.25 239.72 54235.30 88888.00 2012-06-17 12:47:29.875 169 11440.90 239.90 54235.43 88888.00 2012-06-17 12:47:30.000 169 11440.65 240.07 54235.55 88888.00 2012-06-17 12:47:30.125 169 11440.42 240.28 54235.70 88888.00 2012-06-17 12:47:30.250 169 11440.08 240.50 54235.85 88888.00 2012-06-17 12:47:30.375 169 11439.88 240.70 54235.95 88888.00 2012-06-17 12:47:30.500 169 11439.58 240.90 54236.03 88888.00 2012-06-17 12:47:30.625 169 11439.25 241.12 54236.10 88888.00 2012-06-17 12:47:30.750 169 11438.92 241.38 54236.22 88888.00 2012-06-17 12:47:30.875 169 11438.60 241.65 54236.32 88888.00 2012-06-17 12:47:31.000 169 11438.33 241.93 54236.43 88888.00 2012-06-17 12:47:31.125 169 11437.98 242.20 54236.55 88888.00 2012-06-17 12:47:31.250 169 11437.62 242.47 54236.72 88888.00 2012-06-17 12:47:31.375 169 11437.38 242.68 54236.80 88888.00 2012-06-17 12:47:31.500 169 11437.20 242.85 54236.85 88888.00 2012-06-17 12:47:31.625 169 11437.00 243.03 54236.95 88888.00 2012-06-17 12:47:31.750 169 11436.83 243.22 54237.03 88888.00 2012-06-17 12:47:31.875 169 11436.73 243.40 54237.10 88888.00 2012-06-17 12:47:32.000 169 11436.62 243.60 54237.18 88888.00 2012-06-17 12:47:32.125 169 11436.45 243.78 54237.22 88888.00 2012-06-17 12:47:32.250 169 11436.30 243.93 54237.32 88888.00 2012-06-17 12:47:32.375 169 11436.20 244.12 54237.35 88888.00 2012-06-17 12:47:32.500 169 11436.10 244.38 54237.43 88888.00 2012-06-17 12:47:32.625 169 11436.02 244.62 54237.45 88888.00 2012-06-17 12:47:32.750 169 11435.92 244.88 54237.45 88888.00 2012-06-17 12:47:32.875 169 11435.77 245.20 54237.47 88888.00 2012-06-17 12:47:33.000 169 11435.62 245.57 54237.47 88888.00 2012-06-17 12:47:33.125 169 11435.52 245.95 54237.50 88888.00 2012-06-17 12:47:33.250 169 11435.40 246.40 54237.50 88888.00 2012-06-17 12:47:33.375 169 11435.25 246.75 54237.47 88888.00 2012-06-17 12:47:33.500 169 11435.08 247.20 54237.45 88888.00 2012-06-17 12:47:33.625 169 11434.90 247.70 54237.43 88888.00 2012-06-17 12:47:33.750 169 11434.73 248.18 54237.40 88888.00 2012-06-17 12:47:33.875 169 11434.52 248.70 54237.35 88888.00 2012-06-17 12:47:34.000 169 11434.38 249.28 54237.30 88888.00 2012-06-17 12:47:34.125 169 11434.15 249.90 54237.30 88888.00 2012-06-17 12:47:34.250 169 11433.80 250.55 54237.25 88888.00 2012-06-17 12:47:34.375 169 11433.58 251.12 54237.22 88888.00 2012-06-17 12:47:34.500 169 11433.35 251.78 54237.15 88888.00 2012-06-17 12:47:34.625 169 11433.05 252.35 54237.07 88888.00 2012-06-17 12:47:34.750 169 11432.80 252.97 54237.05 88888.00 2012-06-17 12:47:34.875 169 11432.52 253.55 54237.03 88888.00 2012-06-17 12:47:35.000 169 11432.30 254.05 54237.00 88888.00 2012-06-17 12:47:35.125 169 11432.05 254.53 54236.97 88888.00 2012-06-17 12:47:35.250 169 11431.80 255.05 54236.97 88888.00 2012-06-17 12:47:35.375 169 11431.55 255.38 54236.97 88888.00 2012-06-17 12:47:35.500 169 11431.20 255.75 54236.95 88888.00 2012-06-17 12:47:35.625 169 11431.05 256.05 54236.93 88888.00 2012-06-17 12:47:35.750 169 11430.88 256.32 54236.93 88888.00 2012-06-17 12:47:35.875 169 11430.73 256.57 54236.97 88888.00 2012-06-17 12:47:36.000 169 11430.62 256.80 54236.97 88888.00 2012-06-17 12:47:36.125 169 11430.48 257.02 54236.97 88888.00 2012-06-17 12:47:36.250 169 11430.30 257.25 54237.03 88888.00 2012-06-17 12:47:36.375 169 11430.23 257.40 54237.03 88888.00 2012-06-17 12:47:36.500 169 11430.20 257.60 54237.07 88888.00 2012-06-17 12:47:36.625 169 11430.17 257.75 54237.12 88888.00 2012-06-17 12:47:36.750 169 11430.10 257.95 54237.20 88888.00 2012-06-17 12:47:36.875 169 11430.02 258.15 54237.25 88888.00 2012-06-17 12:47:37.000 169 11430.02 258.35 54237.32 88888.00 2012-06-17 12:47:37.125 169 11430.02 258.48 54237.40 88888.00 2012-06-17 12:47:37.250 169 11430.00 258.62 54237.47 88888.00 2012-06-17 12:47:37.375 169 11429.92 258.73 54237.50 88888.00 2012-06-17 12:47:37.500 169 11429.77 258.88 54237.57 88888.00 2012-06-17 12:47:37.625 169 11429.73 258.95 54237.65 88888.00 2012-06-17 12:47:37.750 169 11429.62 258.98 54237.75 88888.00 2012-06-17 12:47:37.875 169 11429.55 259.05 54237.82 88888.00 2012-06-17 12:47:38.000 169 11429.48 259.15 54237.93 88888.00 2012-06-17 12:47:38.125 169 11429.30 259.23 54238.05 88888.00 2012-06-17 12:47:38.250 169 11429.02 259.32 54238.18 88888.00 2012-06-17 12:47:38.375 169 11428.88 259.40 54238.28 88888.00 2012-06-17 12:47:38.500 169 11428.67 259.48 54238.38 88888.00 2012-06-17 12:47:38.625 169 11428.45 259.52 54238.47 88888.00 2012-06-17 12:47:38.750 169 11428.35 259.52 54238.60 88888.00 2012-06-17 12:47:38.875 169 11428.12 259.45 54238.72 88888.00 2012-06-17 12:47:39.000 169 11428.00 259.38 54238.82 88888.00 2012-06-17 12:47:39.125 169 11427.90 259.25 54238.95 88888.00 2012-06-17 12:47:39.250 169 11427.75 259.07 54239.10 88888.00 2012-06-17 12:47:39.375 169 11427.65 258.88 54239.20 88888.00 2012-06-17 12:47:39.500 169 11427.58 258.73 54239.32 88888.00 2012-06-17 12:47:39.625 169 11427.45 258.52 54239.50 88888.00 2012-06-17 12:47:39.750 169 11427.25 258.32 54239.65 88888.00 2012-06-17 12:47:39.875 169 11427.08 258.12 54239.80 88888.00 2012-06-17 12:47:40.000 169 11426.85 257.95 54239.95 88888.00 2012-06-17 12:47:40.125 169 11426.65 257.85 54240.07 88888.00 2012-06-17 12:47:40.250 169 11426.40 257.73 54240.22 88888.00 2012-06-17 12:47:40.375 169 11426.20 257.70 54240.32 88888.00 2012-06-17 12:47:40.500 169 11425.98 257.68 54240.43 88888.00 2012-06-17 12:47:40.625 169 11425.80 257.70 54240.55 88888.00 2012-06-17 12:47:40.750 169 11425.65 257.80 54240.68 88888.00 2012-06-17 12:47:40.875 169 11425.45 257.95 54240.78 88888.00 2012-06-17 12:47:41.000 169 11425.15 258.15 54240.88 88888.00 2012-06-17 12:47:41.125 169 11424.83 258.38 54240.95 88888.00 2012-06-17 12:47:41.250 169 11424.58 258.57 54241.07 88888.00 2012-06-17 12:47:41.375 169 11424.38 258.85 54241.15 88888.00 2012-06-17 12:47:41.500 169 11424.10 259.15 54241.22 88888.00 2012-06-17 12:47:41.625 169 11423.80 259.52 54241.35 88888.00 2012-06-17 12:47:41.750 169 11423.50 259.88 54241.43 88888.00 2012-06-17 12:47:41.875 169 11423.25 260.20 54241.50 88888.00 2012-06-17 12:47:42.000 169 11423.05 260.57 54241.55 88888.00 2012-06-17 12:47:42.125 169 11422.83 261.00 54241.62 88888.00 2012-06-17 12:47:42.250 169 11422.60 261.45 54241.68 88888.00 2012-06-17 12:47:42.375 169 11422.42 261.77 54241.75 88888.00 2012-06-17 12:47:42.500 169 11422.15 262.23 54241.80 88888.00 2012-06-17 12:47:42.625 169 11421.92 262.62 54241.88 88888.00 2012-06-17 12:47:42.750 169 11421.73 263.07 54241.93 88888.00 2012-06-17 12:47:42.875 169 11421.58 263.50 54241.97 88888.00 2012-06-17 12:47:43.000 169 11421.35 263.98 54242.03 88888.00 2012-06-17 12:47:43.125 169 11421.15 264.48 54242.07 88888.00 2012-06-17 12:47:43.250 169 11420.92 264.88 54242.12 88888.00 2012-06-17 12:47:43.375 169 11420.73 265.27 54242.20 88888.00 2012-06-17 12:47:43.500 169 11420.50 265.68 54242.28 88888.00 2012-06-17 12:47:43.625 169 11420.27 266.10 54242.32 88888.00 2012-06-17 12:47:43.750 169 11420.00 266.43 54242.38 88888.00 2012-06-17 12:47:43.875 169 11419.77 266.85 54242.45 88888.00 2012-06-17 12:47:44.000 169 11419.52 267.27 54242.50 88888.00 2012-06-17 12:47:44.125 169 11419.35 267.68 54242.57 88888.00 2012-06-17 12:47:44.250 169 11419.12 268.12 54242.60 88888.00 2012-06-17 12:47:44.375 169 11418.95 268.50 54242.68 88888.00 2012-06-17 12:47:44.500 169 11418.77 268.90 54242.72 88888.00 2012-06-17 12:47:44.625 169 11418.65 269.25 54242.80 88888.00 2012-06-17 12:47:44.750 169 11418.58 269.55 54242.88 88888.00 2012-06-17 12:47:44.875 169 11418.45 269.77 54242.95 88888.00 2012-06-17 12:47:45.000 169 11418.35 270.00 54243.03 88888.00 2012-06-17 12:47:45.125 169 11418.30 270.15 54243.07 88888.00 2012-06-17 12:47:45.250 169 11418.25 270.25 54243.15 88888.00 2012-06-17 12:47:45.375 169 11418.27 270.30 54243.22 88888.00 2012-06-17 12:47:45.500 169 11418.33 270.30 54243.30 88888.00 2012-06-17 12:47:45.625 169 11418.30 270.27 54243.35 88888.00 2012-06-17 12:47:45.750 169 11418.25 270.18 54243.43 88888.00 2012-06-17 12:47:45.875 169 11418.30 270.12 54243.50 88888.00 2012-06-17 12:47:46.000 169 11418.35 270.05 54243.60 88888.00 2012-06-17 12:47:46.125 169 11418.35 269.95 54243.70 88888.00 2012-06-17 12:47:46.250 169 11418.33 269.85 54243.82 88888.00 2012-06-17 12:47:46.375 169 11418.27 269.85 54243.90 88888.00 2012-06-17 12:47:46.500 169 11418.20 269.75 54244.00 88888.00 2012-06-17 12:47:46.625 169 11418.08 269.68 54244.10 88888.00 2012-06-17 12:47:46.750 169 11418.02 269.68 54244.22 88888.00 2012-06-17 12:47:46.875 169 11418.00 269.68 54244.32 88888.00 2012-06-17 12:47:47.000 169 11417.92 269.68 54244.45 88888.00 2012-06-17 12:47:47.125 169 11417.77 269.68 54244.57 88888.00 2012-06-17 12:47:47.250 169 11417.58 269.62 54244.70 88888.00 2012-06-17 12:47:47.375 169 11417.48 269.60 54244.78 88888.00 2012-06-17 12:47:47.500 169 11417.35 269.55 54244.90 88888.00 2012-06-17 12:47:47.625 169 11417.17 269.50 54245.03 88888.00 2012-06-17 12:47:47.750 169 11416.95 269.40 54245.15 88888.00 2012-06-17 12:47:47.875 169 11416.80 269.30 54245.28 88888.00 2012-06-17 12:47:48.000 169 11416.77 269.20 54245.43 88888.00 2012-06-17 12:47:48.125 169 11416.67 269.07 54245.57 88888.00 2012-06-17 12:47:48.250 169 11416.50 268.98 54245.78 88888.00 2012-06-17 12:47:48.375 169 11416.23 268.98 54245.90 88888.00 2012-06-17 12:47:48.500 169 11415.92 268.98 54246.07 88888.00 2012-06-17 12:47:48.625 169 11415.60 268.98 54246.25 88888.00 2012-06-17 12:47:48.750 169 11415.25 269.02 54246.40 88888.00 2012-06-17 12:47:48.875 169 11414.95 269.02 54246.60 88888.00 2012-06-17 12:47:49.000 169 11414.67 269.12 54246.80 88888.00 2012-06-17 12:47:49.125 169 11414.33 269.20 54247.00 88888.00 2012-06-17 12:47:49.250 169 11413.85 269.35 54247.22 88888.00 2012-06-17 12:47:49.375 169 11413.50 269.50 54247.38 88888.00 2012-06-17 12:47:49.500 169 11413.10 269.68 54247.62 88888.00 2012-06-17 12:47:49.625 169 11412.80 269.88 54247.85 88888.00 2012-06-17 12:47:49.750 169 11412.35 270.12 54248.03 88888.00 2012-06-17 12:47:49.875 169 11412.00 270.43 54248.25 88888.00 2012-06-17 12:47:50.000 169 11411.65 270.75 54248.45 88888.00 2012-06-17 12:47:50.125 169 11411.27 271.05 54248.72 88888.00 2012-06-17 12:47:50.250 169 11410.95 271.38 54248.97 88888.00 2012-06-17 12:47:50.375 169 11410.65 271.68 54249.15 88888.00 2012-06-17 12:47:50.500 169 11410.33 271.95 54249.35 88888.00 2012-06-17 12:47:50.625 169 11409.98 272.20 54249.57 88888.00 2012-06-17 12:47:50.750 169 11409.62 272.45 54249.72 88888.00 2012-06-17 12:47:50.875 169 11409.38 272.70 54249.95 88888.00 2012-06-17 12:47:51.000 169 11409.12 272.90 54250.15 88888.00 2012-06-17 12:47:51.125 169 11408.92 273.15 54250.35 88888.00 2012-06-17 12:47:51.250 169 11408.75 273.30 54250.55 88888.00 2012-06-17 12:47:51.375 169 11408.65 273.40 54250.68 88888.00 2012-06-17 12:47:51.500 169 11408.58 273.43 54250.85 88888.00 2012-06-17 12:47:51.625 169 11408.58 273.35 54251.03 88888.00 2012-06-17 12:47:51.750 169 11408.58 273.20 54251.22 88888.00 2012-06-17 12:47:51.875 169 11408.60 273.02 54251.40 88888.00 2012-06-17 12:47:52.000 169 11408.67 272.77 54251.55 88888.00 2012-06-17 12:47:52.125 169 11408.80 272.50 54251.75 88888.00 2012-06-17 12:47:52.250 169 11408.75 272.12 54251.95 88888.00 2012-06-17 12:47:52.375 169 11408.70 271.82 54252.07 88888.00 2012-06-17 12:47:52.500 169 11408.75 271.45 54252.25 88888.00 2012-06-17 12:47:52.625 169 11408.92 271.12 54252.47 88888.00 2012-06-17 12:47:52.750 169 11408.98 270.80 54252.65 88888.00 2012-06-17 12:47:52.875 169 11408.98 270.48 54252.80 88888.00 2012-06-17 12:47:53.000 169 11409.00 270.20 54252.97 88888.00 2012-06-17 12:47:53.125 169 11409.15 269.95 54253.15 88888.00 2012-06-17 12:47:53.250 169 11409.20 269.65 54253.32 88888.00 2012-06-17 12:47:53.375 169 11409.23 269.55 54253.47 88888.00 2012-06-17 12:47:53.500 169 11409.27 269.38 54253.60 88888.00 2012-06-17 12:47:53.625 169 11409.30 269.23 54253.72 88888.00 2012-06-17 12:47:53.750 169 11409.35 269.07 54253.88 88888.00 2012-06-17 12:47:53.875 169 11409.40 268.90 54254.00 88888.00 2012-06-17 12:47:54.000 169 11409.55 268.77 54254.10 88888.00 2012-06-17 12:47:54.125 169 11409.70 268.70 54254.22 88888.00 2012-06-17 12:47:54.250 169 11409.80 268.57 54254.35 88888.00 2012-06-17 12:47:54.375 169 11409.88 268.50 54254.47 88888.00 2012-06-17 12:47:54.500 169 11409.95 268.38 54254.57 88888.00 2012-06-17 12:47:54.625 169 11410.15 268.25 54254.65 88888.00 2012-06-17 12:47:54.750 169 11410.33 268.12 54254.72 88888.00 2012-06-17 12:47:54.875 169 11410.38 268.02 54254.82 88888.00 2012-06-17 12:47:55.000 169 11410.48 267.98 54254.93 88888.00 2012-06-17 12:47:55.125 169 11410.58 267.98 54255.00 88888.00 2012-06-17 12:47:55.250 169 11410.73 267.93 54255.10 88888.00 2012-06-17 12:47:55.375 169 11410.83 267.88 54255.12 88888.00 2012-06-17 12:47:55.500 169 11410.92 267.85 54255.18 88888.00 2012-06-17 12:47:55.625 169 11411.08 267.90 54255.25 88888.00 2012-06-17 12:47:55.750 169 11411.20 267.95 54255.32 88888.00 2012-06-17 12:47:55.875 169 11411.27 267.93 54255.38 88888.00 2012-06-17 12:47:56.000 169 11411.33 267.90 54255.43 88888.00 2012-06-17 12:47:56.125 169 11411.38 267.90 54255.50 88888.00 2012-06-17 12:47:56.250 169 11411.42 267.88 54255.55 88888.00 2012-06-17 12:47:56.375 169 11411.42 267.85 54255.57 88888.00 2012-06-17 12:47:56.500 169 11411.42 267.88 54255.65 88888.00 2012-06-17 12:47:56.625 169 11411.45 267.85 54255.70 88888.00 2012-06-17 12:47:56.750 169 11411.48 267.85 54255.78 88888.00 2012-06-17 12:47:56.875 169 11411.48 267.85 54255.82 88888.00 2012-06-17 12:47:57.000 169 11411.45 267.80 54255.85 88888.00 2012-06-17 12:47:57.125 169 11411.42 267.75 54255.90 88888.00 2012-06-17 12:47:57.250 169 11411.42 267.70 54255.95 88888.00 2012-06-17 12:47:57.375 169 11411.40 267.68 54256.00 88888.00 2012-06-17 12:47:57.500 169 11411.42 267.62 54256.03 88888.00 2012-06-17 12:47:57.625 169 11411.45 267.55 54256.05 88888.00 2012-06-17 12:47:57.750 169 11411.42 267.48 54256.07 88888.00 2012-06-17 12:47:57.875 169 11411.42 267.40 54256.12 88888.00 2012-06-17 12:47:58.000 169 11411.45 267.35 54256.12 88888.00 2012-06-17 12:47:58.125 169 11411.48 267.30 54256.18 88888.00 2012-06-17 12:47:58.250 169 11411.62 267.18 54256.20 88888.00 2012-06-17 12:47:58.375 169 11411.73 267.18 54256.22 88888.00 2012-06-17 12:47:58.500 169 11411.77 267.10 54256.25 88888.00 2012-06-17 12:47:58.625 169 11411.83 266.98 54256.22 88888.00 2012-06-17 12:47:58.750 169 11411.85 266.90 54256.25 88888.00 2012-06-17 12:47:58.875 169 11411.92 266.80 54256.32 88888.00 2012-06-17 12:47:59.000 169 11411.98 266.73 54256.35 88888.00 2012-06-17 12:47:59.125 169 11411.95 266.70 54256.38 88888.00 2012-06-17 12:47:59.250 169 11411.95 266.65 54256.40 88888.00 2012-06-17 12:47:59.375 169 11411.95 266.62 54256.43 88888.00 2012-06-17 12:47:59.500 169 11411.88 266.60 54256.43 88888.00 2012-06-17 12:47:59.625 169 11411.77 266.65 54256.45 88888.00 2012-06-17 12:47:59.750 169 11411.67 266.68 54256.47 88888.00 2012-06-17 12:47:59.875 169 11411.58 266.77 54256.50 88888.00 2012-06-17 12:48:00.000 169 11411.45 266.88 54256.50 88888.00 2012-06-17 12:48:00.125 169 11411.27 267.02 54256.45 88888.00 2012-06-17 12:48:00.250 169 11411.12 267.23 54256.43 88888.00 2012-06-17 12:48:00.375 169 11411.05 267.40 54256.45 88888.00 2012-06-17 12:48:00.500 169 11410.88 267.65 54256.38 88888.00 2012-06-17 12:48:00.625 169 11410.70 267.93 54256.32 88888.00 2012-06-17 12:48:00.750 169 11410.58 268.15 54256.28 88888.00 2012-06-17 12:48:00.875 169 11410.42 268.48 54256.20 88888.00 2012-06-17 12:48:01.000 169 11410.27 268.80 54256.12 88888.00 2012-06-17 12:48:01.125 169 11410.10 269.20 54256.07 88888.00 2012-06-17 12:48:01.250 169 11409.98 269.60 54256.00 88888.00 2012-06-17 12:48:01.375 169 11409.80 269.95 54255.93 88888.00 2012-06-17 12:48:01.500 169 11409.62 270.38 54255.85 88888.00 2012-06-17 12:48:01.625 169 11409.48 270.80 54255.78 88888.00 2012-06-17 12:48:01.750 169 11409.35 271.25 54255.65 88888.00 2012-06-17 12:48:01.875 169 11409.20 271.77 54255.57 88888.00 2012-06-17 12:48:02.000 169 11408.98 272.27 54255.50 88888.00 2012-06-17 12:48:02.125 169 11408.70 272.77 54255.40 88888.00 2012-06-17 12:48:02.250 169 11408.52 273.38 54255.30 88888.00 2012-06-17 12:48:02.375 169 11408.38 273.85 54255.22 88888.00 2012-06-17 12:48:02.500 169 11408.23 274.35 54255.15 88888.00 2012-06-17 12:48:02.625 169 11408.00 274.80 54255.07 88888.00 2012-06-17 12:48:02.750 169 11407.77 275.25 54255.00 88888.00 2012-06-17 12:48:02.875 169 11407.58 275.70 54254.93 88888.00 2012-06-17 12:48:03.000 169 11407.35 276.12 54254.82 88888.00 2012-06-17 12:48:03.125 169 11407.15 276.50 54254.75 88888.00 2012-06-17 12:48:03.250 169 11406.90 277.00 54254.68 88888.00 2012-06-17 12:48:03.375 169 11406.67 277.35 54254.60 88888.00 2012-06-17 12:48:03.500 169 11406.40 277.73 54254.55 88888.00 2012-06-17 12:48:03.625 169 11406.08 278.10 54254.47 88888.00 2012-06-17 12:48:03.750 169 11405.80 278.48 54254.43 88888.00 2012-06-17 12:48:03.875 169 11405.55 278.88 54254.40 88888.00 2012-06-17 12:48:04.000 169 11405.23 279.25 54254.32 88888.00 2012-06-17 12:48:04.125 169 11404.98 279.60 54254.30 88888.00 2012-06-17 12:48:04.250 169 11404.80 280.05 54254.22 88888.00 2012-06-17 12:48:04.375 169 11404.67 280.43 54254.15 88888.00 2012-06-17 12:48:04.500 169 11404.50 280.82 54254.07 88888.00 2012-06-17 12:48:04.625 169 11404.30 281.25 54254.00 88888.00 2012-06-17 12:48:04.750 169 11404.12 281.70 54253.97 88888.00 2012-06-17 12:48:04.875 169 11403.95 282.12 54253.93 88888.00 2012-06-17 12:48:05.000 169 11403.83 282.55 54253.85 88888.00 2012-06-17 12:48:05.125 169 11403.62 283.02 54253.82 88888.00 2012-06-17 12:48:05.250 169 11403.33 283.57 54253.80 88888.00 2012-06-17 12:48:05.375 169 11403.10 283.98 54253.75 88888.00 2012-06-17 12:48:05.500 169 11402.88 284.45 54253.70 88888.00 2012-06-17 12:48:05.625 169 11402.73 284.98 54253.68 88888.00 2012-06-17 12:48:05.750 169 11402.55 285.52 54253.65 88888.00 2012-06-17 12:48:05.875 169 11402.35 286.00 54253.65 88888.00 2012-06-17 12:48:06.000 169 11402.10 286.60 54253.60 88888.00 2012-06-17 12:48:06.125 169 11401.83 287.12 54253.60 88888.00 2012-06-17 12:48:06.250 169 11401.50 287.73 54253.60 88888.00 2012-06-17 12:48:06.375 169 11401.25 288.20 54253.60 88888.00 2012-06-17 12:48:06.500 169 11400.95 288.70 54253.57 88888.00 2012-06-17 12:48:06.625 169 11400.70 289.20 54253.57 88888.00 2012-06-17 12:48:06.750 169 11400.35 289.68 54253.55 88888.00 2012-06-17 12:48:06.875 169 11399.95 290.15 54253.57 88888.00 2012-06-17 12:48:07.000 169 11399.55 290.55 54253.57 88888.00 2012-06-17 12:48:07.125 169 11399.25 291.00 54253.55 88888.00 2012-06-17 12:48:07.250 169 11399.00 291.52 54253.57 88888.00 2012-06-17 12:48:07.375 169 11398.75 291.93 54253.57 88888.00 2012-06-17 12:48:07.500 169 11398.42 292.35 54253.57 88888.00 2012-06-17 12:48:07.625 169 11398.08 292.77 54253.57 88888.00 2012-06-17 12:48:07.750 169 11397.75 293.20 54253.57 88888.00 2012-06-17 12:48:07.875 169 11397.38 293.60 54253.60 88888.00 2012-06-17 12:48:08.000 169 11397.00 293.98 54253.60 88888.00 2012-06-17 12:48:08.125 169 11396.67 294.43 54253.62 88888.00 2012-06-17 12:48:08.250 169 11396.25 294.82 54253.65 88888.00 2012-06-17 12:48:08.375 169 11395.85 295.18 54253.65 88888.00 2012-06-17 12:48:08.500 169 11395.35 295.55 54253.65 88888.00 2012-06-17 12:48:08.625 169 11394.85 296.00 54253.65 88888.00 2012-06-17 12:48:08.750 169 11394.38 296.40 54253.68 88888.00 2012-06-17 12:48:08.875 169 11393.80 296.80 54253.72 88888.00 2012-06-17 12:48:09.000 169 11393.23 297.30 54253.72 88888.00 2012-06-17 12:48:09.125 169 11392.73 297.77 54253.70 88888.00 2012-06-17 12:48:09.250 169 11392.17 298.35 54253.68 88888.00 2012-06-17 12:48:09.375 169 11391.73 298.80 54253.72 88888.00 2012-06-17 12:48:09.500 169 11391.23 299.32 54253.72 88888.00 2012-06-17 12:48:09.625 169 11390.70 299.88 54253.72 88888.00 2012-06-17 12:48:09.750 169 11390.08 300.38 54253.75 88888.00 2012-06-17 12:48:09.875 169 11389.45 300.93 54253.80 88888.00 2012-06-17 12:48:10.000 169 11388.83 301.48 54253.80 88888.00 2012-06-17 12:48:10.125 169 11388.25 302.02 54253.85 88888.00 2012-06-17 12:48:10.250 169 11387.58 302.65 54253.88 88888.00 2012-06-17 12:48:10.375 169 11386.95 303.18 54253.88 88888.00 2012-06-17 12:48:10.500 169 11386.35 303.77 54253.97 88888.00 2012-06-17 12:48:10.625 169 11385.70 304.38 54254.00 88888.00 2012-06-17 12:48:10.750 169 11385.00 304.95 54254.07 88888.00 2012-06-17 12:48:10.875 169 11384.42 305.57 54254.10 88888.00 2012-06-17 12:48:11.000 169 11383.85 306.18 54254.18 88888.00 2012-06-17 12:48:11.125 169 11383.20 306.73 54254.22 88888.00 2012-06-17 12:48:11.250 169 11382.50 307.32 54254.28 88888.00 2012-06-17 12:48:11.375 169 11382.00 307.77 54254.35 88888.00 2012-06-17 12:48:11.500 169 11381.52 308.27 54254.40 88888.00 2012-06-17 12:48:11.625 169 11381.02 308.85 54254.45 88888.00 2012-06-17 12:48:11.750 169 11380.42 309.30 54254.50 88888.00 2012-06-17 12:48:11.875 169 11379.92 309.73 54254.55 88888.00 2012-06-17 12:48:12.000 169 11379.38 310.23 54254.62 88888.00 2012-06-17 12:48:12.125 169 11378.80 310.70 54254.70 88888.00 2012-06-17 12:48:12.250 169 11378.27 311.18 54254.80 88888.00 2012-06-17 12:48:12.375 169 11377.73 311.57 54254.85 88888.00 2012-06-17 12:48:12.500 169 11377.12 312.00 54254.88 88888.00 2012-06-17 12:48:12.625 169 11376.58 312.43 54254.97 88888.00 2012-06-17 12:48:12.750 169 11376.00 312.82 54255.05 88888.00 2012-06-17 12:48:12.875 169 11375.38 313.18 54255.12 88888.00 2012-06-17 12:48:13.000 169 11374.80 313.60 54255.15 88888.00 2012-06-17 12:48:13.125 169 11374.17 313.98 54255.18 88888.00 2012-06-17 12:48:13.250 169 11373.60 314.40 54255.25 88888.00 2012-06-17 12:48:13.375 169 11373.15 314.73 54255.30 88888.00 2012-06-17 12:48:13.500 169 11372.62 315.05 54255.35 88888.00 2012-06-17 12:48:13.625 169 11372.08 315.35 54255.40 88888.00 2012-06-17 12:48:13.750 169 11371.62 315.65 54255.45 88888.00 2012-06-17 12:48:13.875 169 11371.17 315.90 54255.55 88888.00 2012-06-17 12:48:14.000 169 11370.75 316.10 54255.57 88888.00 2012-06-17 12:48:14.125 169 11370.38 316.32 54255.62 88888.00 2012-06-17 12:48:14.250 169 11370.05 316.50 54255.72 88888.00 2012-06-17 12:48:14.375 169 11369.73 316.65 54255.78 88888.00 2012-06-17 12:48:14.500 169 11369.48 316.82 54255.85 88888.00 2012-06-17 12:48:14.625 169 11369.20 316.93 54255.95 88888.00 2012-06-17 12:48:14.750 169 11368.90 316.98 54256.00 88888.00 2012-06-17 12:48:14.875 169 11368.67 316.90 54256.07 88888.00 2012-06-17 12:48:15.000 169 11368.48 316.88 54256.15 88888.00 2012-06-17 12:48:15.125 169 11368.27 316.77 54256.28 88888.00 2012-06-17 12:48:15.250 169 11368.08 316.57 54256.38 88888.00 2012-06-17 12:48:15.375 169 11367.98 316.35 54256.47 88888.00 2012-06-17 12:48:15.500 169 11367.83 316.10 54256.57 88888.00 2012-06-17 12:48:15.625 169 11367.60 315.93 54256.70 88888.00 2012-06-17 12:48:15.750 169 11367.45 315.62 54256.80 88888.00 2012-06-17 12:48:15.875 169 11367.33 315.35 54256.90 88888.00 2012-06-17 12:48:16.000 169 11367.30 315.07 54257.03 88888.00 2012-06-17 12:48:16.125 169 11367.25 314.80 54257.12 88888.00 2012-06-17 12:48:16.250 169 11367.20 314.50 54257.22 88888.00 2012-06-17 12:48:16.375 169 11367.17 314.30 54257.35 88888.00 2012-06-17 12:48:16.500 169 11367.15 314.05 54257.45 88888.00 2012-06-17 12:48:16.625 169 11367.12 313.82 54257.57 88888.00 2012-06-17 12:48:16.750 169 11367.12 313.62 54257.65 88888.00 2012-06-17 12:48:16.875 169 11367.17 313.43 54257.75 88888.00 2012-06-17 12:48:17.000 169 11367.12 313.20 54257.82 88888.00 2012-06-17 12:48:17.125 169 11367.05 313.02 54257.90 88888.00 2012-06-17 12:48:17.250 169 11367.02 312.80 54258.03 88888.00 2012-06-17 12:48:17.375 169 11367.00 312.68 54258.15 88888.00 2012-06-17 12:48:17.500 169 11366.95 312.45 54258.22 88888.00 2012-06-17 12:48:17.625 169 11366.80 312.20 54258.30 88888.00 2012-06-17 12:48:17.750 169 11366.65 311.98 54258.38 88888.00 2012-06-17 12:48:17.875 169 11366.60 311.73 54258.45 88888.00 2012-06-17 12:48:18.000 169 11366.55 311.43 54258.55 88888.00 2012-06-17 12:48:18.125 169 11366.45 311.15 54258.62 88888.00 2012-06-17 12:48:18.250 169 11366.17 310.82 54258.75 88888.00 2012-06-17 12:48:18.375 169 11365.98 310.62 54258.80 88888.00 2012-06-17 12:48:18.500 169 11365.83 310.35 54258.90 88888.00 2012-06-17 12:48:18.625 169 11365.60 310.12 54258.97 88888.00 2012-06-17 12:48:18.750 169 11365.25 309.98 54259.10 88888.00 2012-06-17 12:48:18.875 169 11365.00 309.77 54259.15 88888.00 2012-06-17 12:48:19.000 169 11364.70 309.68 54259.20 88888.00 2012-06-17 12:48:19.125 169 11364.42 309.55 54259.32 88888.00 2012-06-17 12:48:19.250 169 11364.10 309.40 54259.43 88888.00 2012-06-17 12:48:19.375 169 11363.92 309.30 54259.45 88888.00 2012-06-17 12:48:19.500 169 11363.67 309.20 54259.53 88888.00 2012-06-17 12:48:19.625 169 11363.40 309.05 54259.60 88888.00 2012-06-17 12:48:19.750 169 11363.10 308.90 54259.65 88888.00 2012-06-17 12:48:19.875 169 11362.80 308.75 54259.72 88888.00 2012-06-17 12:48:20.000 169 11362.50 308.65 54259.78 88888.00 2012-06-17 12:48:20.125 169 11362.25 308.55 54259.85 88888.00 2012-06-17 12:48:20.250 169 11361.95 308.43 54259.90 88888.00 2012-06-17 12:48:20.375 169 11361.70 308.32 54259.95 88888.00 2012-06-17 12:48:20.500 169 11361.48 308.18 54259.95 88888.00 2012-06-17 12:48:20.625 169 11361.30 308.02 54259.97 88888.00 2012-06-17 12:48:20.750 169 11361.10 307.88 54260.00 88888.00 2012-06-17 12:48:20.875 169 11360.80 307.73 54260.03 88888.00 2012-06-17 12:48:21.000 169 11360.62 307.52 54260.00 88888.00 2012-06-17 12:48:21.125 169 11360.52 307.35 54260.03 88888.00 2012-06-17 12:48:21.250 169 11360.38 307.07 54260.03 88888.00 2012-06-17 12:48:21.375 169 11360.25 306.90 54260.03 88888.00 2012-06-17 12:48:21.500 169 11360.15 306.68 54260.00 88888.00 2012-06-17 12:48:21.625 169 11360.05 306.40 54259.97 88888.00 2012-06-17 12:48:21.750 169 11359.90 306.12 54259.95 88888.00 2012-06-17 12:48:21.875 169 11359.70 305.82 54259.93 88888.00 2012-06-17 12:48:22.000 169 11359.58 305.52 54259.90 88888.00 2012-06-17 12:48:22.125 169 11359.50 305.30 54259.88 88888.00 2012-06-17 12:48:22.250 169 11359.35 305.05 54259.88 88888.00 2012-06-17 12:48:22.375 169 11359.25 304.95 54259.85 88888.00 2012-06-17 12:48:22.500 169 11359.10 304.82 54259.82 88888.00 2012-06-17 12:48:22.625 169 11358.83 304.80 54259.80 88888.00 2012-06-17 12:48:22.750 169 11358.52 304.77 54259.75 88888.00 2012-06-17 12:48:22.875 169 11358.23 304.80 54259.72 88888.00 2012-06-17 12:48:23.000 169 11357.92 304.80 54259.70 88888.00 2012-06-17 12:48:23.125 169 11357.62 304.88 54259.65 88888.00 2012-06-17 12:48:23.250 169 11357.30 304.93 54259.57 88888.00 2012-06-17 12:48:23.375 169 11357.02 305.05 54259.55 88888.00 2012-06-17 12:48:23.500 169 11356.75 305.25 54259.53 88888.00 2012-06-17 12:48:23.625 169 11356.38 305.45 54259.45 88888.00 2012-06-17 12:48:23.750 169 11355.95 305.68 54259.38 88888.00 2012-06-17 12:48:23.875 169 11355.58 306.02 54259.30 88888.00 2012-06-17 12:48:24.000 169 11355.20 306.38 54259.22 88888.00 2012-06-17 12:48:24.125 169 11354.73 306.80 54259.20 88888.00 2012-06-17 12:48:24.250 169 11354.17 307.27 54259.10 88888.00 2012-06-17 12:48:24.375 169 11353.83 307.65 54259.03 88888.00 2012-06-17 12:48:24.500 169 11353.48 308.10 54258.95 88888.00 2012-06-17 12:48:24.625 169 11353.00 308.57 54258.90 88888.00 2012-06-17 12:48:24.750 169 11352.60 309.02 54258.80 88888.00 2012-06-17 12:48:24.875 169 11352.17 309.48 54258.70 88888.00 2012-06-17 12:48:25.000 169 11351.75 309.93 54258.60 88888.00 2012-06-17 12:48:25.125 169 11351.30 310.43 54258.50 88888.00 2012-06-17 12:48:25.250 169 11350.92 310.90 54258.43 88888.00 2012-06-17 12:48:25.375 169 11350.65 311.27 54258.32 88888.00 2012-06-17 12:48:25.500 169 11350.35 311.77 54258.28 88888.00 2012-06-17 12:48:25.625 169 11350.02 312.30 54258.22 88888.00 2012-06-17 12:48:25.750 169 11349.73 312.77 54258.12 88888.00 2012-06-17 12:48:25.875 169 11349.48 313.27 54257.97 88888.00 2012-06-17 12:48:26.000 169 11349.15 313.73 54257.90 88888.00 2012-06-17 12:48:26.125 169 11348.83 314.18 54257.82 88888.00 2012-06-17 12:48:26.250 169 11348.58 314.68 54257.75 88888.00 2012-06-17 12:48:26.375 169 11348.48 315.05 54257.65 88888.00 2012-06-17 12:48:26.500 169 11348.33 315.45 54257.55 88888.00 2012-06-17 12:48:26.625 169 11348.17 315.85 54257.50 88888.00 2012-06-17 12:48:26.750 169 11347.98 316.15 54257.40 88888.00 2012-06-17 12:48:26.875 169 11347.80 316.50 54257.35 88888.00 2012-06-17 12:48:27.000 169 11347.60 316.77 54257.25 88888.00 2012-06-17 12:48:27.125 169 11347.45 317.05 54257.18 88888.00 2012-06-17 12:48:27.250 169 11347.33 317.35 54257.07 88888.00 2012-06-17 12:48:27.375 169 11347.25 317.57 54257.03 88888.00 2012-06-17 12:48:27.500 169 11347.23 317.75 54256.95 88888.00 2012-06-17 12:48:27.625 169 11347.23 317.95 54256.90 88888.00 2012-06-17 12:48:27.750 169 11347.17 318.15 54256.85 88888.00 2012-06-17 12:48:27.875 169 11347.08 318.32 54256.82 88888.00 2012-06-17 12:48:28.000 169 11347.02 318.48 54256.78 88888.00 2012-06-17 12:48:28.125 169 11347.08 318.57 54256.70 88888.00 2012-06-17 12:48:28.250 169 11347.08 318.68 54256.68 88888.00 2012-06-17 12:48:28.375 169 11347.12 318.80 54256.65 88888.00 2012-06-17 12:48:28.500 169 11347.17 318.88 54256.62 88888.00 2012-06-17 12:48:28.625 169 11347.23 318.90 54256.57 88888.00 2012-06-17 12:48:28.750 169 11347.30 318.95 54256.55 88888.00 2012-06-17 12:48:28.875 169 11347.33 318.93 54256.53 88888.00 2012-06-17 12:48:29.000 169 11347.38 318.90 54256.47 88888.00 2012-06-17 12:48:29.125 169 11347.42 318.88 54256.50 88888.00 2012-06-17 12:48:29.250 169 11347.33 318.82 54256.53 88888.00 2012-06-17 12:48:29.375 169 11347.25 318.82 54256.50 88888.00 2012-06-17 12:48:29.500 169 11347.23 318.90 54256.50 88888.00 2012-06-17 12:48:29.625 169 11347.17 318.93 54256.53 88888.00 2012-06-17 12:48:29.750 169 11347.02 318.98 54256.53 88888.00 2012-06-17 12:48:29.875 169 11346.75 319.02 54256.55 88888.00 2012-06-17 12:48:30.000 169 11346.50 319.10 54256.57 88888.00 2012-06-17 12:48:30.125 169 11346.30 319.23 54256.65 88888.00 2012-06-17 12:48:30.250 169 11346.08 319.40 54256.68 88888.00 2012-06-17 12:48:30.375 169 11345.77 319.55 54256.70 88888.00 2012-06-17 12:48:30.500 169 11345.52 319.77 54256.72 88888.00 2012-06-17 12:48:30.625 169 11345.27 320.00 54256.78 88888.00 2012-06-17 12:48:30.750 169 11345.10 320.23 54256.80 88888.00 2012-06-17 12:48:30.875 169 11344.80 320.48 54256.85 88888.00 2012-06-17 12:48:31.000 169 11344.52 320.73 54256.93 88888.00 2012-06-17 12:48:31.125 169 11344.30 320.98 54256.97 88888.00 2012-06-17 12:48:31.250 169 11344.05 321.27 54257.05 88888.00 2012-06-17 12:48:31.375 169 11343.88 321.52 54257.10 88888.00 2012-06-17 12:48:31.500 169 11343.65 321.82 54257.15 88888.00 2012-06-17 12:48:31.625 169 11343.40 322.10 54257.22 88888.00 2012-06-17 12:48:31.750 169 11343.20 322.35 54257.28 88888.00 2012-06-17 12:48:31.875 169 11343.05 322.60 54257.32 88888.00 2012-06-17 12:48:32.000 169 11343.00 322.85 54257.45 88888.00 2012-06-17 12:48:32.125 169 11342.95 323.02 54257.53 88888.00 2012-06-17 12:48:32.250 169 11342.83 323.20 54257.60 88888.00 2012-06-17 12:48:32.375 169 11342.77 323.35 54257.68 88888.00 2012-06-17 12:48:32.500 169 11342.83 323.52 54257.80 88888.00 2012-06-17 12:48:32.625 169 11342.92 323.70 54257.88 88888.00 2012-06-17 12:48:32.750 169 11343.00 323.80 54257.97 88888.00 2012-06-17 12:48:32.875 169 11343.02 323.95 54258.07 88888.00 2012-06-17 12:48:33.000 169 11343.05 324.10 54258.20 88888.00 2012-06-17 12:48:33.125 169 11343.10 324.23 54258.30 88888.00 2012-06-17 12:48:33.250 169 11343.08 324.30 54258.47 88888.00 2012-06-17 12:48:33.375 169 11343.08 324.43 54258.57 88888.00 2012-06-17 12:48:33.500 169 11343.05 324.48 54258.68 88888.00 2012-06-17 12:48:33.625 169 11343.08 324.52 54258.78 88888.00 2012-06-17 12:48:33.750 169 11343.17 324.60 54258.93 88888.00 2012-06-17 12:48:33.875 169 11343.25 324.65 54259.10 88888.00 2012-06-17 12:48:34.000 169 11343.30 324.70 54259.20 88888.00 2012-06-17 12:48:34.125 169 11343.23 324.70 54259.32 88888.00 2012-06-17 12:48:34.250 169 11343.12 324.68 54259.53 88888.00 2012-06-17 12:48:34.375 169 11343.08 324.68 54259.65 88888.00 2012-06-17 12:48:34.500 169 11342.98 324.68 54259.82 88888.00 2012-06-17 12:48:34.625 169 11342.92 324.68 54259.97 88888.00 2012-06-17 12:48:34.750 169 11342.88 324.68 54260.15 88888.00 2012-06-17 12:48:34.875 169 11342.67 324.68 54260.32 88888.00 2012-06-17 12:48:35.000 169 11342.50 324.60 54260.50 88888.00 2012-06-17 12:48:35.125 169 11342.40 324.62 54260.72 88888.00 2012-06-17 12:48:35.250 169 11342.20 324.65 54260.97 88888.00 2012-06-17 12:48:35.375 169 11342.00 324.65 54261.15 88888.00 2012-06-17 12:48:35.500 169 11341.70 324.68 54261.35 88888.00 2012-06-17 12:48:35.625 169 11341.48 324.62 54261.57 88888.00 2012-06-17 12:48:35.750 169 11341.20 324.57 54261.78 88888.00 2012-06-17 12:48:35.875 169 11340.90 324.52 54262.05 88888.00 2012-06-17 12:48:36.000 169 11340.65 324.48 54262.30 88888.00 2012-06-17 12:48:36.125 169 11340.42 324.40 54262.53 88888.00 2012-06-17 12:48:36.250 169 11340.08 324.20 54262.80 88888.00 2012-06-17 12:48:36.375 169 11339.92 324.10 54263.00 88888.00 2012-06-17 12:48:36.500 169 11339.83 323.98 54263.22 88888.00 2012-06-17 12:48:36.625 169 11339.73 323.75 54263.50 88888.00 2012-06-17 12:48:36.750 169 11339.60 323.50 54263.80 88888.00 2012-06-17 12:48:36.875 169 11339.42 323.27 54264.07 88888.00 2012-06-17 12:48:37.000 169 11339.23 322.98 54264.38 88888.00 2012-06-17 12:48:37.125 169 11339.10 322.68 54264.72 88888.00 2012-06-17 12:48:37.250 169 11338.92 322.32 54265.05 88888.00 2012-06-17 12:48:37.375 169 11338.77 322.02 54265.28 88888.00 2012-06-17 12:48:37.500 169 11338.60 321.65 54265.57 88888.00 2012-06-17 12:48:37.625 169 11338.45 321.27 54265.90 88888.00 2012-06-17 12:48:37.750 169 11338.33 320.93 54266.22 88888.00 2012-06-17 12:48:37.875 169 11338.02 320.62 54266.53 88888.00 2012-06-17 12:48:38.000 169 11337.80 320.27 54266.85 88888.00 2012-06-17 12:48:38.125 169 11337.60 319.90 54267.20 88888.00 2012-06-17 12:48:38.250 169 11337.27 319.43 54267.53 88888.00 2012-06-17 12:48:38.375 169 11337.00 319.10 54267.78 88888.00 2012-06-17 12:48:38.500 169 11336.77 318.68 54268.10 88888.00 2012-06-17 12:48:38.625 169 11336.55 318.30 54268.43 88888.00 2012-06-17 12:48:38.750 169 11336.27 317.90 54268.75 88888.00 2012-06-17 12:48:38.875 169 11336.05 317.57 54269.03 88888.00 2012-06-17 12:48:39.000 169 11335.77 317.23 54269.35 88888.00 2012-06-17 12:48:39.125 169 11335.45 316.93 54269.62 88888.00 2012-06-17 12:48:39.250 169 11335.20 316.60 54269.97 88888.00 2012-06-17 12:48:39.375 169 11334.98 316.38 54270.22 88888.00 2012-06-17 12:48:39.500 169 11334.75 316.15 54270.53 88888.00 2012-06-17 12:48:39.625 169 11334.48 315.98 54270.82 88888.00 2012-06-17 12:48:39.750 169 11334.20 315.80 54271.12 88888.00 2012-06-17 12:48:39.875 169 11333.95 315.62 54271.45 88888.00 2012-06-17 12:48:40.000 169 11333.60 315.48 54271.72 88888.00 2012-06-17 12:48:40.125 169 11333.25 315.32 54272.05 88888.00 2012-06-17 12:48:40.250 169 11332.85 315.23 54272.40 88888.00 2012-06-17 12:48:40.375 169 11332.52 315.20 54272.68 88888.00 2012-06-17 12:48:40.500 169 11332.15 315.12 54272.93 88888.00 2012-06-17 12:48:40.625 169 11331.88 315.05 54273.25 88888.00 2012-06-17 12:48:40.750 169 11331.48 315.00 54273.55 88888.00 2012-06-17 12:48:40.875 169 11331.17 315.00 54273.85 88888.00 2012-06-17 12:48:41.000 169 11330.80 314.95 54274.12 88888.00 2012-06-17 12:48:41.125 169 11330.48 314.90 54274.40 88888.00 2012-06-17 12:48:41.250 169 11330.17 314.90 54274.65 88888.00 2012-06-17 12:48:41.375 169 11329.88 314.90 54274.93 88888.00 2012-06-17 12:48:41.500 169 11329.52 314.93 54275.18 88888.00 2012-06-17 12:48:41.625 169 11329.12 314.95 54275.45 88888.00 2012-06-17 12:48:41.750 169 11328.80 314.98 54275.70 88888.00 2012-06-17 12:48:41.875 169 11328.50 315.00 54275.95 88888.00 2012-06-17 12:48:42.000 169 11328.08 315.05 54276.18 88888.00 2012-06-17 12:48:42.125 169 11327.60 315.05 54276.40 88888.00 2012-06-17 12:48:42.250 169 11327.15 315.10 54276.70 88888.00 2012-06-17 12:48:42.375 169 11326.85 315.15 54276.88 88888.00 2012-06-17 12:48:42.500 169 11326.42 315.10 54277.07 88888.00 2012-06-17 12:48:42.625 169 11326.02 315.07 54277.30 88888.00 2012-06-17 12:48:42.750 169 11325.60 315.02 54277.47 88888.00 2012-06-17 12:48:42.875 169 11325.20 315.02 54277.65 88888.00 2012-06-17 12:48:43.000 169 11324.77 314.98 54277.80 88888.00 2012-06-17 12:48:43.125 169 11324.45 314.93 54278.00 88888.00 2012-06-17 12:48:43.250 169 11324.10 314.88 54278.18 88888.00 2012-06-17 12:48:43.375 169 11323.80 314.80 54278.30 88888.00 2012-06-17 12:48:43.500 169 11323.42 314.73 54278.47 88888.00 2012-06-17 12:48:43.625 169 11323.02 314.68 54278.60 88888.00 2012-06-17 12:48:43.750 169 11322.62 314.60 54278.75 88888.00 2012-06-17 12:48:43.875 169 11322.33 314.60 54278.88 88888.00 2012-06-17 12:48:44.000 169 11322.00 314.57 54279.00 88888.00 2012-06-17 12:48:44.125 169 11321.65 314.55 54279.15 88888.00 2012-06-17 12:48:44.250 169 11321.30 314.50 54279.28 88888.00 2012-06-17 12:48:44.375 169 11321.02 314.52 54279.35 88888.00 2012-06-17 12:48:44.500 169 11320.83 314.50 54279.47 88888.00 2012-06-17 12:48:44.625 169 11320.58 314.50 54279.60 88888.00 2012-06-17 12:48:44.750 169 11320.30 314.43 54279.68 88888.00 2012-06-17 12:48:44.875 169 11320.02 314.43 54279.80 88888.00 2012-06-17 12:48:45.000 169 11319.80 314.43 54279.90 88888.00 2012-06-17 12:48:45.125 169 11319.60 314.38 54280.00 88888.00 2012-06-17 12:48:45.250 169 11319.38 314.35 54280.12 88888.00 2012-06-17 12:48:45.375 169 11319.23 314.35 54280.22 88888.00 2012-06-17 12:48:45.500 169 11319.02 314.38 54280.30 88888.00 2012-06-17 12:48:45.625 169 11318.83 314.38 54280.38 88888.00 2012-06-17 12:48:45.750 169 11318.62 314.40 54280.47 88888.00 2012-06-17 12:48:45.875 169 11318.42 314.40 54280.57 88888.00 2012-06-17 12:48:46.000 169 11318.20 314.40 54280.68 88888.00 2012-06-17 12:48:46.125 169 11317.98 314.40 54280.80 88888.00 2012-06-17 12:48:46.250 169 11317.77 314.40 54280.88 88888.00 2012-06-17 12:48:46.375 169 11317.67 314.43 54280.93 88888.00 2012-06-17 12:48:46.500 169 11317.48 314.38 54281.03 88888.00 2012-06-17 12:48:46.625 169 11317.33 314.38 54281.12 88888.00 2012-06-17 12:48:46.750 169 11317.30 314.35 54281.20 88888.00 2012-06-17 12:48:46.875 169 11317.23 314.35 54281.28 88888.00 2012-06-17 12:48:47.000 169 11317.15 314.30 54281.38 88888.00 2012-06-17 12:48:47.125 169 11317.10 314.32 54281.50 88888.00 2012-06-17 12:48:47.250 169 11316.95 314.35 54281.55 88888.00 2012-06-17 12:48:47.375 169 11316.88 314.40 54281.60 88888.00 2012-06-17 12:48:47.500 169 11316.83 314.45 54281.70 88888.00 2012-06-17 12:48:47.625 169 11316.73 314.57 54281.78 88888.00 2012-06-17 12:48:47.750 169 11316.65 314.65 54281.85 88888.00 2012-06-17 12:48:47.875 169 11316.60 314.70 54281.93 88888.00 2012-06-17 12:48:48.000 169 11316.52 314.80 54281.97 88888.00 2012-06-17 12:48:48.125 169 11316.48 314.90 54282.05 88888.00 2012-06-17 12:48:48.250 169 11316.42 315.10 54282.15 88888.00 2012-06-17 12:48:48.375 169 11316.45 315.23 54282.22 88888.00 2012-06-17 12:48:48.500 169 11316.40 315.32 54282.28 88888.00 2012-06-17 12:48:48.625 169 11316.38 315.45 54282.35 88888.00 2012-06-17 12:48:48.750 169 11316.42 315.52 54282.45 88888.00 2012-06-17 12:48:48.875 169 11316.52 315.52 54282.45 88888.00 2012-06-17 12:48:49.000 169 11316.60 315.55 54282.47 88888.00 2012-06-17 12:48:49.125 169 11316.60 315.50 54282.60 88888.00 2012-06-17 12:48:49.250 169 11316.67 315.38 54282.68 88888.00 2012-06-17 12:48:49.375 169 11316.75 315.30 54282.72 88888.00 2012-06-17 12:48:49.500 169 11316.83 315.15 54282.82 88888.00 2012-06-17 12:48:49.625 169 11316.90 314.93 54282.88 88888.00 2012-06-17 12:48:49.750 169 11317.02 314.65 54282.93 88888.00 2012-06-17 12:48:49.875 169 11317.12 314.43 54283.00 88888.00 2012-06-17 12:48:50.000 169 11317.15 314.15 54283.05 88888.00 2012-06-17 12:48:50.125 169 11317.27 313.88 54283.15 88888.00 2012-06-17 12:48:50.250 169 11317.38 313.50 54283.20 88888.00 2012-06-17 12:48:50.375 169 11317.52 313.23 54283.28 88888.00 2012-06-17 12:48:50.500 169 11317.67 312.90 54283.30 88888.00 2012-06-17 12:48:50.625 169 11317.90 312.57 54283.35 88888.00 2012-06-17 12:48:50.750 169 11318.05 312.25 54283.43 88888.00 2012-06-17 12:48:50.875 169 11318.25 311.93 54283.45 88888.00 2012-06-17 12:48:51.000 169 11318.45 311.55 54283.50 88888.00 2012-06-17 12:48:51.125 169 11318.65 311.23 54283.55 88888.00 2012-06-17 12:48:51.250 169 11318.90 310.85 54283.62 88888.00 2012-06-17 12:48:51.375 169 11319.17 310.62 54283.70 88888.00 2012-06-17 12:48:51.500 169 11319.35 310.35 54283.78 88888.00 2012-06-17 12:48:51.625 169 11319.45 310.10 54283.82 88888.00 2012-06-17 12:48:51.750 169 11319.55 309.85 54283.88 88888.00 2012-06-17 12:48:51.875 169 11319.77 309.68 54283.93 88888.00 2012-06-17 12:48:52.000 169 11319.95 309.57 54283.97 88888.00 2012-06-17 12:48:52.125 169 11320.02 309.50 54284.03 88888.00 2012-06-17 12:48:52.250 169 11320.05 309.40 54284.12 88888.00 2012-06-17 12:48:52.375 169 11320.10 309.40 54284.12 88888.00 2012-06-17 12:48:52.500 169 11320.20 309.50 54284.20 88888.00 2012-06-17 12:48:52.625 169 11320.25 309.60 54284.28 88888.00 2012-06-17 12:48:52.750 169 11320.20 309.70 54284.35 88888.00 2012-06-17 12:48:52.875 169 11320.17 309.88 54284.38 88888.00 2012-06-17 12:48:53.000 169 11320.12 310.07 54284.40 88888.00 2012-06-17 12:48:53.125 169 11320.02 310.35 54284.47 88888.00 2012-06-17 12:48:53.250 169 11319.95 310.60 54284.55 88888.00 2012-06-17 12:48:53.375 169 11319.92 310.85 54284.57 88888.00 2012-06-17 12:48:53.500 169 11319.85 311.07 54284.62 88888.00 2012-06-17 12:48:53.625 169 11319.77 311.30 54284.65 88888.00 2012-06-17 12:48:53.750 169 11319.73 311.55 54284.70 88888.00 2012-06-17 12:48:53.875 169 11319.60 311.77 54284.75 88888.00 2012-06-17 12:48:54.000 169 11319.58 311.98 54284.78 88888.00 2012-06-17 12:48:54.125 169 11319.55 312.12 54284.85 88888.00 2012-06-17 12:48:54.250 169 11319.52 312.27 54284.88 88888.00 2012-06-17 12:48:54.375 169 11319.40 312.43 54284.93 88888.00 2012-06-17 12:48:54.500 169 11319.33 312.55 54284.97 88888.00 2012-06-17 12:48:54.625 169 11319.35 312.65 54285.05 88888.00 2012-06-17 12:48:54.750 169 11319.40 312.68 54285.12 88888.00 2012-06-17 12:48:54.875 169 11319.48 312.70 54285.20 88888.00 2012-06-17 12:48:55.000 169 11319.58 312.62 54285.22 88888.00 2012-06-17 12:48:55.125 169 11319.75 312.57 54285.30 88888.00 2012-06-17 12:48:55.250 169 11319.98 312.52 54285.38 88888.00 2012-06-17 12:48:55.375 169 11320.12 312.48 54285.45 88888.00 2012-06-17 12:48:55.500 169 11320.27 312.43 54285.53 88888.00 2012-06-17 12:48:55.625 169 11320.40 312.38 54285.60 88888.00 2012-06-17 12:48:55.750 169 11320.52 312.32 54285.70 88888.00 2012-06-17 12:48:55.875 169 11320.65 312.30 54285.82 88888.00 2012-06-17 12:48:56.000 169 11320.75 312.30 54285.95 88888.00 2012-06-17 12:48:56.125 169 11320.80 312.25 54286.05 88888.00 2012-06-17 12:48:56.250 169 11320.83 312.20 54286.22 88888.00 2012-06-17 12:48:56.375 169 11320.83 312.18 54286.32 88888.00 2012-06-17 12:48:56.500 169 11320.83 312.07 54286.45 88888.00 2012-06-17 12:48:56.625 169 11320.80 312.00 54286.50 88888.00 2012-06-17 12:48:56.750 169 11320.83 311.93 54286.62 88888.00 2012-06-17 12:48:56.875 169 11320.85 311.93 54286.75 88888.00 2012-06-17 12:48:57.000 169 11320.83 311.85 54286.88 88888.00 2012-06-17 12:48:57.125 169 11320.80 311.77 54287.00 88888.00 2012-06-17 12:48:57.250 169 11320.73 311.70 54287.12 88888.00 2012-06-17 12:48:57.375 169 11320.75 311.70 54287.20 88888.00 2012-06-17 12:48:57.500 169 11320.75 311.68 54287.32 88888.00 2012-06-17 12:48:57.625 169 11320.73 311.60 54287.45 88888.00 2012-06-17 12:48:57.750 169 11320.67 311.55 54287.57 88888.00 2012-06-17 12:48:57.875 169 11320.70 311.45 54287.70 88888.00 2012-06-17 12:48:58.000 169 11320.75 311.35 54287.80 88888.00 2012-06-17 12:48:58.125 169 11320.80 311.23 54287.90 88888.00 2012-06-17 12:48:58.250 169 11320.85 311.15 54288.03 88888.00 2012-06-17 12:48:58.375 169 11320.95 311.07 54288.12 88888.00 2012-06-17 12:48:58.500 169 11320.98 311.02 54288.28 88888.00 2012-06-17 12:48:58.625 169 11320.95 310.95 54288.40 88888.00 2012-06-17 12:48:58.750 169 11320.90 310.90 54288.55 88888.00 2012-06-17 12:48:58.875 169 11320.88 310.85 54288.70 88888.00 2012-06-17 12:48:59.000 169 11320.83 310.80 54288.78 88888.00 2012-06-17 12:48:59.125 169 11320.77 310.77 54288.95 88888.00 2012-06-17 12:48:59.250 169 11320.70 310.75 54289.18 88888.00 2012-06-17 12:48:59.375 169 11320.65 310.77 54289.30 88888.00 2012-06-17 12:48:59.500 169 11320.52 310.85 54289.47 88888.00 2012-06-17 12:48:59.625 169 11320.35 310.95 54289.65 88888.00 2012-06-17 12:48:59.750 169 11320.20 311.07 54289.82 88888.00 2012-06-17 12:48:59.875 169 11320.08 311.18 54290.00 88888.00 2012-06-17 12:49:00.000 169 11319.98 311.27 54290.20 88888.00 2012-06-17 12:49:00.125 169 11319.85 311.40 54290.35 88888.00 2012-06-17 12:49:00.250 169 11319.73 311.52 54290.57 88888.00 2012-06-17 12:49:00.375 169 11319.58 311.57 54290.72 88888.00 2012-06-17 12:49:00.500 169 11319.42 311.68 54290.93 88888.00 2012-06-17 12:49:00.625 169 11319.30 311.77 54291.15 88888.00 2012-06-17 12:49:00.750 169 11319.20 311.82 54291.35 88888.00 2012-06-17 12:49:00.875 169 11319.08 311.90 54291.57 88888.00 2012-06-17 12:49:01.000 169 11318.92 311.90 54291.78 88888.00 2012-06-17 12:49:01.125 169 11318.75 311.95 54291.97 88888.00 2012-06-17 12:49:01.250 169 11318.60 311.95 54292.25 88888.00 2012-06-17 12:49:01.375 169 11318.55 311.98 54292.43 88888.00 2012-06-17 12:49:01.500 169 11318.40 311.93 54292.62 88888.00 2012-06-17 12:49:01.625 169 11318.27 311.85 54292.82 88888.00 2012-06-17 12:49:01.750 169 11318.17 311.80 54293.05 88888.00 2012-06-17 12:49:01.875 169 11318.08 311.75 54293.30 88888.00 2012-06-17 12:49:02.000 169 11317.88 311.62 54293.53 88888.00 2012-06-17 12:49:02.125 169 11317.70 311.52 54293.72 88888.00 2012-06-17 12:49:02.250 169 11317.52 311.40 54294.00 88888.00 2012-06-17 12:49:02.375 169 11317.30 311.35 54294.22 88888.00 2012-06-17 12:49:02.500 169 11317.12 311.27 54294.43 88888.00 2012-06-17 12:49:02.625 169 11316.92 311.20 54294.62 88888.00 2012-06-17 12:49:02.750 169 11316.77 311.10 54294.82 88888.00 2012-06-17 12:49:02.875 169 11316.58 310.95 54295.00 88888.00 2012-06-17 12:49:03.000 169 11316.40 310.80 54295.15 88888.00 2012-06-17 12:49:03.125 169 11316.33 310.62 54295.35 88888.00 2012-06-17 12:49:03.250 169 11316.27 310.40 54295.53 88888.00 2012-06-17 12:49:03.375 169 11316.33 310.25 54295.65 88888.00 2012-06-17 12:49:03.500 169 11316.25 310.02 54295.80 88888.00 2012-06-17 12:49:03.625 169 11316.15 309.77 54295.95 88888.00 2012-06-17 12:49:03.750 169 11316.08 309.55 54296.12 88888.00 2012-06-17 12:49:03.875 169 11316.05 309.30 54296.25 88888.00 2012-06-17 12:49:04.000 169 11315.98 309.07 54296.40 88888.00 2012-06-17 12:49:04.125 169 11315.95 308.88 54296.57 88888.00 2012-06-17 12:49:04.250 169 11315.85 308.70 54296.75 88888.00 2012-06-17 12:49:04.375 169 11315.77 308.60 54296.85 88888.00 2012-06-17 12:49:04.500 169 11315.65 308.45 54296.97 88888.00 2012-06-17 12:49:04.625 169 11315.52 308.32 54297.10 88888.00 2012-06-17 12:49:04.750 169 11315.30 308.25 54297.22 88888.00 2012-06-17 12:49:04.875 169 11315.10 308.23 54297.32 88888.00 2012-06-17 12:49:05.000 169 11314.90 308.20 54297.47 88888.00 2012-06-17 12:49:05.125 169 11314.65 308.20 54297.60 88888.00 2012-06-17 12:49:05.250 169 11314.33 308.30 54297.70 88888.00 2012-06-17 12:49:05.375 169 11314.00 308.38 54297.80 88888.00 2012-06-17 12:49:05.500 169 11313.60 308.48 54297.88 88888.00 2012-06-17 12:49:05.625 169 11313.25 308.57 54298.00 88888.00 2012-06-17 12:49:05.750 169 11312.85 308.75 54298.10 88888.00 2012-06-17 12:49:05.875 169 11312.40 308.93 54298.18 88888.00 2012-06-17 12:49:06.000 169 11311.95 309.18 54298.28 88888.00 2012-06-17 12:49:06.125 169 11311.45 309.45 54298.35 88888.00 2012-06-17 12:49:06.250 169 11311.00 309.77 54298.45 88888.00 2012-06-17 12:49:06.375 169 11310.62 310.07 54298.53 88888.00 2012-06-17 12:49:06.500 169 11310.17 310.48 54298.60 88888.00 2012-06-17 12:49:06.625 169 11309.65 310.93 54298.65 88888.00 2012-06-17 12:49:06.750 169 11309.27 311.38 54298.70 88888.00 2012-06-17 12:49:06.875 169 11308.85 311.90 54298.78 88888.00 2012-06-17 12:49:07.000 169 11308.42 312.45 54298.82 88888.00 2012-06-17 12:49:07.125 169 11308.00 313.02 54298.90 88888.00 2012-06-17 12:49:07.250 169 11307.65 313.73 54298.95 88888.00 2012-06-17 12:49:07.375 169 11307.33 314.25 54299.00 88888.00 2012-06-17 12:49:07.500 169 11307.05 314.82 54299.03 88888.00 2012-06-17 12:49:07.625 169 11306.77 315.52 54299.07 88888.00 2012-06-17 12:49:07.750 169 11306.58 316.15 54299.12 88888.00 2012-06-17 12:49:07.875 169 11306.30 316.85 54299.20 88888.00 2012-06-17 12:49:08.000 169 11306.00 317.48 54299.22 88888.00 2012-06-17 12:49:08.125 169 11305.75 318.10 54299.28 88888.00 2012-06-17 12:49:08.250 169 11305.55 318.82 54299.38 88888.00 2012-06-17 12:49:08.375 169 11305.33 319.40 54299.43 88888.00 2012-06-17 12:49:08.500 169 11305.05 320.02 54299.47 88888.00 2012-06-17 12:49:08.625 169 11304.77 320.68 54299.55 88888.00 2012-06-17 12:49:08.750 169 11304.45 321.25 54299.62 88888.00 2012-06-17 12:49:08.875 169 11304.15 321.90 54299.72 88888.00 2012-06-17 12:49:09.000 169 11303.80 322.50 54299.80 88888.00 2012-06-17 12:49:09.125 169 11303.38 323.10 54299.90 88888.00 2012-06-17 12:49:09.250 169 11302.92 323.70 54300.03 88888.00 2012-06-17 12:49:09.375 169 11302.52 324.18 54300.10 88888.00 2012-06-17 12:49:09.500 169 11302.15 324.70 54300.22 88888.00 2012-06-17 12:49:09.625 169 11301.75 325.15 54300.35 88888.00 2012-06-17 12:49:09.750 169 11301.38 325.55 54300.47 88888.00 2012-06-17 12:49:09.875 169 11300.88 325.95 54300.62 88888.00 2012-06-17 12:49:10.000 169 11300.35 326.40 54300.78 88888.00 2012-06-17 12:49:10.125 169 11299.85 326.77 54300.93 88888.00 2012-06-17 12:49:10.250 169 11299.27 327.20 54301.10 88888.00 2012-06-17 12:49:10.375 169 11298.85 327.50 54301.22 88888.00 2012-06-17 12:49:10.500 169 11298.40 327.82 54301.40 88888.00 2012-06-17 12:49:10.625 169 11297.90 328.10 54301.55 88888.00 2012-06-17 12:49:10.750 169 11297.45 328.38 54301.70 88888.00 2012-06-17 12:49:10.875 169 11297.10 328.55 54301.85 88888.00 2012-06-17 12:49:11.000 169 11296.75 328.73 54302.03 88888.00 2012-06-17 12:49:11.125 169 11296.38 328.80 54302.22 88888.00 2012-06-17 12:49:11.250 169 11296.02 328.93 54302.40 88888.00 2012-06-17 12:49:11.375 169 11295.83 328.98 54302.55 88888.00 2012-06-17 12:49:11.500 169 11295.62 329.00 54302.75 88888.00 2012-06-17 12:49:11.625 169 11295.35 328.98 54302.95 88888.00 2012-06-17 12:49:11.750 169 11295.08 328.95 54303.10 88888.00 2012-06-17 12:49:11.875 169 11294.83 328.93 54303.25 88888.00 2012-06-17 12:49:12.000 169 11294.70 328.88 54303.45 88888.00 2012-06-17 12:49:12.125 169 11294.50 328.82 54303.68 88888.00 2012-06-17 12:49:12.250 169 11294.27 328.70 54303.93 88888.00 2012-06-17 12:49:12.375 169 11294.10 328.65 54304.07 88888.00 2012-06-17 12:49:12.500 169 11293.88 328.57 54304.25 88888.00 2012-06-17 12:49:12.625 169 11293.65 328.48 54304.45 88888.00 2012-06-17 12:49:12.750 169 11293.52 328.45 54304.68 88888.00 2012-06-17 12:49:12.875 169 11293.38 328.43 54304.85 88888.00 2012-06-17 12:49:13.000 169 11293.33 328.35 54305.05 88888.00 2012-06-17 12:49:13.125 169 11293.20 328.30 54305.22 88888.00 2012-06-17 12:49:13.250 169 11292.98 328.20 54305.45 88888.00 2012-06-17 12:49:13.375 169 11292.90 328.18 54305.62 88888.00 2012-06-17 12:49:13.500 169 11292.80 328.10 54305.85 88888.00 2012-06-17 12:49:13.625 169 11292.67 328.05 54306.05 88888.00 2012-06-17 12:49:13.750 169 11292.52 328.02 54306.25 88888.00 2012-06-17 12:49:13.875 169 11292.40 328.00 54306.43 88888.00 2012-06-17 12:49:14.000 169 11292.20 327.95 54306.62 88888.00 2012-06-17 12:49:14.125 169 11292.02 327.95 54306.85 88888.00 2012-06-17 12:49:14.250 169 11291.83 327.93 54307.10 88888.00 2012-06-17 12:49:14.375 169 11291.70 327.93 54307.25 88888.00 2012-06-17 12:49:14.500 169 11291.58 327.90 54307.45 88888.00 2012-06-17 12:49:14.625 169 11291.55 327.95 54307.65 88888.00 2012-06-17 12:49:14.750 169 11291.52 327.95 54307.85 88888.00 2012-06-17 12:49:14.875 169 11291.40 328.00 54308.05 88888.00 2012-06-17 12:49:15.000 169 11291.30 328.07 54308.28 88888.00 2012-06-17 12:49:15.125 169 11291.33 328.20 54308.50 88888.00 2012-06-17 12:49:15.250 169 11291.35 328.27 54308.72 88888.00 2012-06-17 12:49:15.375 169 11291.35 328.35 54308.90 88888.00 2012-06-17 12:49:15.500 169 11291.48 328.43 54309.15 88888.00 2012-06-17 12:49:15.625 169 11291.70 328.45 54309.40 88888.00 2012-06-17 12:49:15.750 169 11291.83 328.50 54309.65 88888.00 2012-06-17 12:49:15.875 169 11291.92 328.48 54309.93 88888.00 2012-06-17 12:49:16.000 169 11291.98 328.50 54310.18 88888.00 2012-06-17 12:49:16.125 169 11292.00 328.45 54310.45 88888.00 2012-06-17 12:49:16.250 169 11292.00 328.40 54310.82 88888.00 2012-06-17 12:49:16.375 169 11292.10 328.40 54311.10 88888.00 2012-06-17 12:49:16.500 169 11292.12 328.35 54311.35 88888.00 2012-06-17 12:49:16.625 169 11292.23 328.27 54311.68 88888.00 2012-06-17 12:49:16.750 169 11292.33 328.18 54312.05 88888.00 2012-06-17 12:49:16.875 169 11292.33 328.02 54312.45 88888.00 2012-06-17 12:49:17.000 169 11292.33 327.90 54312.80 88888.00 2012-06-17 12:49:17.125 169 11292.38 327.73 54313.20 88888.00 2012-06-17 12:49:17.250 169 11292.42 327.45 54313.62 88888.00 2012-06-17 12:49:17.375 169 11292.42 327.25 54313.97 88888.00 2012-06-17 12:49:17.500 169 11292.38 327.05 54314.35 88888.00 2012-06-17 12:49:17.625 169 11292.30 326.82 54314.75 88888.00 2012-06-17 12:49:17.750 169 11292.12 326.57 54315.20 88888.00 2012-06-17 12:49:17.875 169 11292.08 326.32 54315.65 88888.00 2012-06-17 12:49:18.000 169 11292.05 326.07 54316.03 88888.00 2012-06-17 12:49:18.125 169 11291.95 325.82 54316.47 88888.00 2012-06-17 12:49:18.250 169 11291.77 325.60 54316.97 88888.00 2012-06-17 12:49:18.375 169 11291.55 325.48 54317.30 88888.00 2012-06-17 12:49:18.500 169 11291.33 325.27 54317.78 88888.00 2012-06-17 12:49:18.625 169 11291.17 325.12 54318.18 88888.00 2012-06-17 12:49:18.750 169 11291.10 324.95 54318.57 88888.00 2012-06-17 12:49:18.875 169 11290.95 324.75 54318.97 88888.00 2012-06-17 12:49:19.000 169 11290.77 324.50 54319.30 88888.00 2012-06-17 12:49:19.125 169 11290.65 324.27 54319.70 88888.00 2012-06-17 12:49:19.250 169 11290.52 324.02 54320.10 88888.00 2012-06-17 12:49:19.375 169 11290.48 323.85 54320.40 88888.00 2012-06-17 12:49:19.500 169 11290.50 323.65 54320.75 88888.00 2012-06-17 12:49:19.625 169 11290.48 323.48 54321.12 88888.00 2012-06-17 12:49:19.750 169 11290.50 323.27 54321.47 88888.00 2012-06-17 12:49:19.875 169 11290.48 323.12 54321.78 88888.00 2012-06-17 12:49:20.000 169 11290.50 322.90 54322.10 88888.00 2012-06-17 12:49:20.125 169 11290.48 322.73 54322.40 88888.00 2012-06-17 12:49:20.250 169 11290.45 322.52 54322.78 88888.00 2012-06-17 12:49:20.375 169 11290.50 322.40 54323.07 88888.00 2012-06-17 12:49:20.500 169 11290.52 322.23 54323.35 88888.00 2012-06-17 12:49:20.625 169 11290.62 322.00 54323.62 88888.00 2012-06-17 12:49:20.750 169 11290.80 321.80 54323.90 88888.00 2012-06-17 12:49:20.875 169 11290.90 321.60 54324.18 88888.00 2012-06-17 12:49:21.000 169 11290.98 321.35 54324.47 88888.00 2012-06-17 12:49:21.125 169 11291.05 321.15 54324.75 88888.00 2012-06-17 12:49:21.250 169 11291.20 320.88 54325.05 88888.00 2012-06-17 12:49:21.375 169 11291.52 320.70 54325.28 88888.00 2012-06-17 12:49:21.500 169 11291.77 320.43 54325.53 88888.00 2012-06-17 12:49:21.625 169 11292.00 320.12 54325.78 88888.00 2012-06-17 12:49:21.750 169 11292.15 319.90 54326.05 88888.00 2012-06-17 12:49:21.875 169 11292.25 319.60 54326.32 88888.00 2012-06-17 12:49:22.000 169 11292.38 319.30 54326.57 88888.00 2012-06-17 12:49:22.125 169 11292.45 319.02 54326.88 88888.00 2012-06-17 12:49:22.250 169 11292.50 318.70 54327.18 88888.00 2012-06-17 12:49:22.375 169 11292.60 318.43 54327.40 88888.00 2012-06-17 12:49:22.500 169 11292.62 318.07 54327.65 88888.00 2012-06-17 12:49:22.625 169 11292.70 317.75 54327.93 88888.00 2012-06-17 12:49:22.750 169 11292.75 317.40 54328.18 88888.00 2012-06-17 12:49:22.875 169 11292.75 317.00 54328.40 88888.00 2012-06-17 12:49:23.000 169 11292.73 316.65 54328.65 88888.00 2012-06-17 12:49:23.125 169 11292.85 316.27 54328.88 88888.00 2012-06-17 12:49:23.250 169 11292.95 315.85 54329.18 88888.00 2012-06-17 12:49:23.375 169 11293.02 315.45 54329.35 88888.00 2012-06-17 12:49:23.500 169 11293.15 315.02 54329.57 88888.00 2012-06-17 12:49:23.625 169 11293.35 314.60 54329.78 88888.00 2012-06-17 12:49:23.750 169 11293.58 314.20 54329.97 88888.00 2012-06-17 12:49:23.875 169 11293.73 313.75 54330.18 88888.00 2012-06-17 12:49:24.000 169 11294.00 313.35 54330.30 88888.00 2012-06-17 12:49:24.125 169 11294.27 312.98 54330.47 88888.00 2012-06-17 12:49:24.250 169 11294.45 312.62 54330.70 88888.00 2012-06-17 12:49:24.375 169 11294.70 312.45 54330.85 88888.00 2012-06-17 12:49:24.500 169 11294.95 312.18 54331.00 88888.00 2012-06-17 12:49:24.625 169 11295.12 311.93 54331.15 88888.00 2012-06-17 12:49:24.750 169 11295.25 311.70 54331.30 88888.00 2012-06-17 12:49:24.875 169 11295.40 311.48 54331.43 88888.00 2012-06-17 12:49:25.000 169 11295.65 311.27 54331.57 88888.00 2012-06-17 12:49:25.125 169 11295.98 311.12 54331.75 88888.00 2012-06-17 12:49:25.250 169 11296.23 310.98 54331.93 88888.00 2012-06-17 12:49:25.375 169 11296.52 310.88 54332.03 88888.00 2012-06-17 12:49:25.500 169 11296.75 310.75 54332.10 88888.00 2012-06-17 12:49:25.625 169 11296.90 310.65 54332.20 88888.00 2012-06-17 12:49:25.750 169 11297.10 310.68 54332.35 88888.00 2012-06-17 12:49:25.875 169 11297.33 310.73 54332.47 88888.00 2012-06-17 12:49:26.000 169 11297.52 310.73 54332.57 88888.00 2012-06-17 12:49:26.125 169 11297.73 310.73 54332.75 88888.00 2012-06-17 12:49:26.250 169 11297.95 310.77 54332.85 88888.00 2012-06-17 12:49:26.375 169 11298.30 310.80 54332.93 88888.00 2012-06-17 12:49:26.500 169 11298.48 310.80 54333.05 88888.00 2012-06-17 12:49:26.625 169 11298.70 310.85 54333.18 88888.00 2012-06-17 12:49:26.750 169 11298.90 310.93 54333.28 88888.00 2012-06-17 12:49:26.875 169 11299.12 311.12 54333.40 88888.00 2012-06-17 12:49:27.000 169 11299.33 311.23 54333.53 88888.00 2012-06-17 12:49:27.125 169 11299.50 311.45 54333.62 88888.00 2012-06-17 12:49:27.250 169 11299.70 311.73 54333.78 88888.00 2012-06-17 12:49:27.375 169 11299.85 311.95 54333.90 88888.00 2012-06-17 12:49:27.500 169 11299.88 312.30 54334.05 88888.00 2012-06-17 12:49:27.625 169 11299.95 312.60 54334.20 88888.00 2012-06-17 12:49:27.750 169 11299.95 312.85 54334.35 88888.00 2012-06-17 12:49:27.875 169 11299.95 313.10 54334.47 88888.00 2012-06-17 12:49:28.000 169 11300.02 313.35 54334.57 88888.00 2012-06-17 12:49:28.125 169 11300.02 313.60 54334.75 88888.00 2012-06-17 12:49:28.250 169 11300.02 313.80 54334.97 88888.00 2012-06-17 12:49:28.375 169 11300.08 313.95 54335.12 88888.00 2012-06-17 12:49:28.500 169 11300.08 314.05 54335.25 88888.00 2012-06-17 12:49:28.625 169 11300.08 314.18 54335.38 88888.00 2012-06-17 12:49:28.750 169 11300.10 314.30 54335.57 88888.00 2012-06-17 12:49:28.875 169 11300.10 314.38 54335.75 88888.00 2012-06-17 12:49:29.000 169 11300.12 314.38 54335.95 88888.00 2012-06-17 12:49:29.125 169 11300.15 314.40 54336.10 88888.00 2012-06-17 12:49:29.250 169 11300.23 314.38 54336.35 88888.00 2012-06-17 12:49:29.375 169 11300.27 314.35 54336.55 88888.00 2012-06-17 12:49:29.500 169 11300.23 314.27 54336.78 88888.00 2012-06-17 12:49:29.625 169 11300.17 314.20 54337.00 88888.00 2012-06-17 12:49:29.750 169 11300.10 314.12 54337.22 88888.00 2012-06-17 12:49:29.875 169 11300.02 314.07 54337.47 88888.00 2012-06-17 12:49:30.000 169 11299.90 314.05 54337.72 88888.00 2012-06-17 12:49:30.125 169 11299.52 314.05 54338.03 88888.00 2012-06-17 12:49:30.250 169 11299.08 314.05 54338.38 88888.00 2012-06-17 12:49:30.375 169 11298.62 314.07 54338.60 88888.00 2012-06-17 12:49:30.500 169 11298.15 314.12 54338.93 88888.00 2012-06-17 12:49:30.625 169 11297.52 314.23 54339.22 88888.00 2012-06-17 12:49:30.750 169 11296.88 314.32 54339.55 88888.00 2012-06-17 12:49:30.875 169 11296.23 314.40 54339.88 88888.00 2012-06-17 12:49:31.000 169 11295.60 314.48 54340.15 88888.00 2012-06-17 12:49:31.125 169 11295.05 314.60 54340.45 88888.00 2012-06-17 12:49:31.250 169 11294.38 314.73 54340.82 88888.00 2012-06-17 12:49:31.375 169 11293.80 314.88 54341.10 88888.00 2012-06-17 12:49:31.500 169 11293.17 315.00 54341.40 88888.00 2012-06-17 12:49:31.625 169 11292.58 315.12 54341.68 88888.00 2012-06-17 12:49:31.750 169 11292.02 315.23 54341.97 88888.00 2012-06-17 12:49:31.875 169 11291.58 315.30 54342.25 88888.00 2012-06-17 12:49:32.000 169 11291.15 315.43 54342.50 88888.00 2012-06-17 12:49:32.125 169 11290.73 315.52 54342.80 88888.00 2012-06-17 12:49:32.250 169 11290.20 315.62 54343.10 88888.00 2012-06-17 12:49:32.375 169 11289.77 315.73 54343.30 88888.00 2012-06-17 12:49:32.500 169 11289.48 315.77 54343.55 88888.00 2012-06-17 12:49:32.625 169 11289.15 315.82 54343.80 88888.00 2012-06-17 12:49:32.750 169 11288.80 315.82 54344.05 88888.00 2012-06-17 12:49:32.875 169 11288.55 315.82 54344.30 88888.00 2012-06-17 12:49:33.000 169 11288.33 315.88 54344.55 88888.00 2012-06-17 12:49:33.125 169 11288.12 315.95 54344.80 88888.00 2012-06-17 12:49:33.250 169 11287.95 315.98 54345.03 88888.00 2012-06-17 12:49:33.375 169 11287.88 316.02 54345.20 88888.00 2012-06-17 12:49:33.500 169 11287.75 316.05 54345.43 88888.00 2012-06-17 12:49:33.625 169 11287.62 316.07 54345.65 88888.00 2012-06-17 12:49:33.750 169 11287.58 316.07 54345.88 88888.00 2012-06-17 12:49:33.875 169 11287.52 316.00 54346.07 88888.00 2012-06-17 12:49:34.000 169 11287.45 315.95 54346.25 88888.00 2012-06-17 12:49:34.125 169 11287.42 315.88 54346.47 88888.00 2012-06-17 12:49:34.250 169 11287.45 315.75 54346.70 88888.00 2012-06-17 12:49:34.375 169 11287.48 315.68 54346.88 88888.00 2012-06-17 12:49:34.500 169 11287.55 315.48 54347.05 88888.00 2012-06-17 12:49:34.625 169 11287.65 315.30 54347.25 88888.00 2012-06-17 12:49:34.750 169 11287.85 315.07 54347.43 88888.00 2012-06-17 12:49:34.875 169 11288.00 314.77 54347.60 88888.00 2012-06-17 12:49:35.000 169 11288.25 314.50 54347.78 88888.00 2012-06-17 12:49:35.125 169 11288.58 314.20 54347.97 88888.00 2012-06-17 12:49:35.250 169 11288.92 313.73 54348.10 88888.00 2012-06-17 12:49:35.375 169 11289.40 313.35 54348.25 88888.00 2012-06-17 12:49:35.500 169 11289.77 312.88 54348.45 88888.00 2012-06-17 12:49:35.625 169 11290.20 312.43 54348.62 88888.00 2012-06-17 12:49:35.750 169 11290.58 311.93 54348.82 88888.00 2012-06-17 12:49:35.875 169 11291.02 311.38 54349.00 88888.00 2012-06-17 12:49:36.000 169 11291.45 310.80 54349.20 88888.00 2012-06-17 12:49:36.125 169 11291.83 310.20 54349.40 88888.00 2012-06-17 12:49:36.250 169 11292.15 309.50 54349.65 88888.00 2012-06-17 12:49:36.375 169 11292.52 308.98 54349.82 88888.00 2012-06-17 12:49:36.500 169 11292.85 308.35 54350.07 88888.00 2012-06-17 12:49:36.625 169 11293.08 307.75 54350.35 88888.00 2012-06-17 12:49:36.750 169 11293.15 307.20 54350.62 88888.00 2012-06-17 12:49:36.875 169 11293.25 306.62 54350.90 88888.00 2012-06-17 12:49:37.000 169 11293.30 306.12 54351.18 88888.00 2012-06-17 12:49:37.125 169 11293.27 305.65 54351.47 88888.00 2012-06-17 12:49:37.250 169 11293.17 305.23 54351.82 88888.00 2012-06-17 12:49:37.375 169 11293.00 304.90 54352.05 88888.00 2012-06-17 12:49:37.500 169 11292.83 304.60 54352.38 88888.00 2012-06-17 12:49:37.625 169 11292.58 304.25 54352.70 88888.00 2012-06-17 12:49:37.750 169 11292.27 303.98 54353.03 88888.00 2012-06-17 12:49:37.875 169 11291.98 303.73 54353.35 88888.00 2012-06-17 12:49:38.000 169 11291.65 303.48 54353.62 88888.00 2012-06-17 12:49:38.125 169 11291.30 303.25 54354.00 88888.00 2012-06-17 12:49:38.250 169 11290.83 303.10 54354.38 88888.00 2012-06-17 12:49:38.375 169 11290.40 303.05 54354.62 88888.00 2012-06-17 12:49:38.500 169 11289.90 302.95 54354.97 88888.00 2012-06-17 12:49:38.625 169 11289.45 302.82 54355.30 88888.00 2012-06-17 12:49:38.750 169 11289.02 302.73 54355.62 88888.00 2012-06-17 12:49:38.875 169 11288.62 302.57 54355.95 88888.00 2012-06-17 12:49:39.000 169 11288.15 302.43 54356.20 88888.00 2012-06-17 12:49:39.125 169 11287.80 302.30 54356.53 88888.00 2012-06-17 12:49:39.250 169 11287.42 302.12 54356.85 88888.00 2012-06-17 12:49:39.375 169 11287.15 302.07 54357.07 88888.00 2012-06-17 12:49:39.500 169 11286.92 301.98 54357.30 88888.00 2012-06-17 12:49:39.625 169 11286.70 301.80 54357.53 88888.00 2012-06-17 12:49:39.750 169 11286.48 301.68 54357.75 88888.00 2012-06-17 12:49:39.875 169 11286.30 301.57 54357.97 88888.00 2012-06-17 12:49:40.000 169 11286.12 301.35 54358.20 88888.00 2012-06-17 12:49:40.125 169 11286.02 301.18 54358.40 88888.00 2012-06-17 12:49:40.250 169 11286.05 301.05 54358.65 88888.00 2012-06-17 12:49:40.375 169 11286.23 300.93 54358.80 88888.00 2012-06-17 12:49:40.500 169 11286.27 300.82 54359.00 88888.00 2012-06-17 12:49:40.625 169 11286.33 300.77 54359.18 88888.00 2012-06-17 12:49:40.750 169 11286.40 300.77 54359.30 88888.00 2012-06-17 12:49:40.875 169 11286.50 300.73 54359.50 88888.00 2012-06-17 12:49:41.000 169 11286.67 300.68 54359.65 88888.00 2012-06-17 12:49:41.125 169 11286.95 300.65 54359.82 88888.00 2012-06-17 12:49:41.250 169 11287.23 300.50 54360.03 88888.00 2012-06-17 12:49:41.375 169 11287.55 300.40 54360.15 88888.00 2012-06-17 12:49:41.500 169 11287.95 300.25 54360.30 88888.00 2012-06-17 12:49:41.625 169 11288.35 300.05 54360.47 88888.00 2012-06-17 12:49:41.750 169 11288.75 299.88 54360.68 88888.00 2012-06-17 12:49:41.875 169 11289.10 299.70 54360.88 88888.00 2012-06-17 12:49:42.000 169 11289.45 299.50 54361.05 88888.00 2012-06-17 12:49:42.125 169 11289.73 299.32 54361.28 88888.00 2012-06-17 12:49:42.250 169 11290.08 299.00 54361.57 88888.00 2012-06-17 12:49:42.375 169 11290.40 298.77 54361.75 88888.00 2012-06-17 12:49:42.500 169 11290.67 298.48 54362.03 88888.00 2012-06-17 12:49:42.625 169 11291.08 298.18 54362.28 88888.00 2012-06-17 12:49:42.750 169 11291.48 297.80 54362.50 88888.00 2012-06-17 12:49:42.875 169 11291.85 297.45 54362.80 88888.00 2012-06-17 12:49:43.000 169 11292.15 296.95 54363.07 88888.00 2012-06-17 12:49:43.125 169 11292.52 296.48 54363.38 88888.00 2012-06-17 12:49:43.250 169 11292.95 295.88 54363.75 88888.00 2012-06-17 12:49:43.375 169 11293.33 295.40 54364.00 88888.00 2012-06-17 12:49:43.500 169 11293.67 294.80 54364.30 88888.00 2012-06-17 12:49:43.625 169 11294.08 294.15 54364.65 88888.00 2012-06-17 12:49:43.750 169 11294.48 293.48 54364.97 88888.00 2012-06-17 12:49:43.875 169 11294.92 292.70 54365.30 88888.00 2012-06-17 12:49:44.000 169 11295.25 291.88 54365.62 88888.00 2012-06-17 12:49:44.125 169 11295.55 291.02 54365.97 88888.00 2012-06-17 12:49:44.250 169 11295.90 290.02 54366.43 88888.00 2012-06-17 12:49:44.375 169 11296.10 289.32 54366.75 88888.00 2012-06-17 12:49:44.500 169 11296.27 288.52 54367.15 88888.00 2012-06-17 12:49:44.625 169 11296.42 287.73 54367.50 88888.00 2012-06-17 12:49:44.750 169 11296.40 286.93 54367.88 88888.00 2012-06-17 12:49:44.875 169 11296.38 286.20 54368.25 88888.00 2012-06-17 12:49:45.000 169 11296.25 285.57 54368.68 88888.00 2012-06-17 12:49:45.125 169 11295.92 285.07 54369.07 88888.00 2012-06-17 12:49:45.250 169 11295.33 284.57 54369.60 88888.00 2012-06-17 12:49:45.375 169 11294.88 284.23 54369.93 88888.00 2012-06-17 12:49:45.500 169 11294.35 283.90 54370.30 88888.00 2012-06-17 12:49:45.625 169 11293.67 283.65 54370.68 88888.00 2012-06-17 12:49:45.750 169 11292.98 283.50 54371.07 88888.00 2012-06-17 12:49:45.875 169 11292.17 283.38 54371.43 88888.00 2012-06-17 12:49:46.000 169 11291.40 283.27 54371.78 88888.00 2012-06-17 12:49:46.125 169 11290.67 283.23 54372.12 88888.00 2012-06-17 12:49:46.250 169 11289.98 283.15 54372.50 88888.00 2012-06-17 12:49:46.375 169 11289.33 283.15 54372.75 88888.00 2012-06-17 12:49:46.500 169 11288.55 283.12 54373.05 88888.00 2012-06-17 12:49:46.625 169 11287.90 283.12 54373.32 88888.00 2012-06-17 12:49:46.750 169 11287.25 283.15 54373.57 88888.00 2012-06-17 12:49:46.875 169 11286.77 283.12 54373.80 88888.00 2012-06-17 12:49:47.000 169 11286.23 283.10 54374.07 88888.00 2012-06-17 12:49:47.125 169 11285.80 283.07 54374.32 88888.00 2012-06-17 12:49:47.250 169 11285.45 283.00 54374.57 88888.00 2012-06-17 12:49:47.375 169 11285.12 282.98 54374.80 88888.00 2012-06-17 12:49:47.500 169 11284.75 282.93 54375.03 88888.00 2012-06-17 12:49:47.625 169 11284.40 282.85 54375.25 88888.00 2012-06-17 12:49:47.750 169 11284.15 282.73 54375.43 88888.00 2012-06-17 12:49:47.875 169 11283.92 282.65 54375.65 88888.00 2012-06-17 12:49:48.000 169 11283.67 282.57 54375.85 88888.00 2012-06-17 12:49:48.125 169 11283.40 282.50 54376.07 88888.00 2012-06-17 12:49:48.250 169 11283.20 282.40 54376.35 88888.00 2012-06-17 12:49:48.375 169 11283.05 282.35 54376.53 88888.00 2012-06-17 12:49:48.500 169 11282.83 282.25 54376.78 88888.00 2012-06-17 12:49:48.625 169 11282.58 282.18 54377.00 88888.00 2012-06-17 12:49:48.750 169 11282.40 282.15 54377.28 88888.00 2012-06-17 12:49:48.875 169 11282.15 282.10 54377.53 88888.00 2012-06-17 12:49:49.000 169 11281.90 282.15 54377.72 88888.00 2012-06-17 12:49:49.125 169 11281.62 282.18 54377.97 88888.00 2012-06-17 12:49:49.250 169 11281.30 282.25 54378.28 88888.00 2012-06-17 12:49:49.375 169 11281.08 282.38 54378.47 88888.00 2012-06-17 12:49:49.500 169 11280.75 282.60 54378.75 88888.00 2012-06-17 12:49:49.625 169 11280.50 282.88 54379.05 88888.00 2012-06-17 12:49:49.750 169 11280.25 283.15 54379.32 88888.00 2012-06-17 12:49:49.875 169 11279.98 283.45 54379.60 88888.00 2012-06-17 12:49:50.000 169 11279.73 283.75 54379.85 88888.00 2012-06-17 12:49:50.125 169 11279.50 284.00 54380.10 88888.00 2012-06-17 12:49:50.250 169 11279.23 284.27 54380.40 88888.00 2012-06-17 12:49:50.375 169 11279.02 284.55 54380.70 88888.00 2012-06-17 12:49:50.500 169 11278.77 284.88 54380.95 88888.00 2012-06-17 12:49:50.625 169 11278.55 285.18 54381.22 88888.00 2012-06-17 12:49:50.750 169 11278.33 285.45 54381.47 88888.00 2012-06-17 12:49:50.875 169 11278.10 285.62 54381.78 88888.00 2012-06-17 12:49:51.000 169 11277.83 285.82 54382.07 88888.00 2012-06-17 12:49:51.125 169 11277.50 286.02 54382.38 88888.00 2012-06-17 12:49:51.250 169 11277.17 286.20 54382.75 88888.00 2012-06-17 12:49:51.375 169 11276.95 286.38 54383.03 88888.00 2012-06-17 12:49:51.500 169 11276.65 286.48 54383.30 88888.00 2012-06-17 12:49:51.625 169 11276.25 286.60 54383.62 88888.00 2012-06-17 12:49:51.750 169 11275.90 286.73 54383.93 88888.00 2012-06-17 12:49:51.875 169 11275.65 286.88 54384.20 88888.00 2012-06-17 12:49:52.000 169 11275.45 287.07 54384.50 88888.00 2012-06-17 12:49:52.125 169 11275.17 287.20 54384.78 88888.00 2012-06-17 12:49:52.250 169 11274.85 287.32 54385.12 88888.00 2012-06-17 12:49:52.375 169 11274.62 287.45 54385.35 88888.00 2012-06-17 12:49:52.500 169 11274.35 287.57 54385.62 88888.00 2012-06-17 12:49:52.625 169 11274.10 287.68 54385.90 88888.00 2012-06-17 12:49:52.750 169 11273.88 287.75 54386.15 88888.00 2012-06-17 12:49:52.875 169 11273.73 287.77 54386.38 88888.00 2012-06-17 12:49:53.000 169 11273.62 287.82 54386.65 88888.00 2012-06-17 12:49:53.125 169 11273.50 287.85 54386.90 88888.00 2012-06-17 12:49:53.250 169 11273.42 287.85 54387.15 88888.00 2012-06-17 12:49:53.375 169 11273.42 287.82 54387.30 88888.00 2012-06-17 12:49:53.500 169 11273.45 287.80 54387.50 88888.00 2012-06-17 12:49:53.625 169 11273.42 287.70 54387.70 88888.00 2012-06-17 12:49:53.750 169 11273.48 287.57 54387.90 88888.00 2012-06-17 12:49:53.875 169 11273.55 287.40 54388.07 88888.00 2012-06-17 12:49:54.000 169 11273.60 287.23 54388.28 88888.00 2012-06-17 12:49:54.125 169 11273.65 287.02 54388.50 88888.00 2012-06-17 12:49:54.250 169 11273.67 286.75 54388.70 88888.00 2012-06-17 12:49:54.375 169 11273.77 286.57 54388.90 88888.00 2012-06-17 12:49:54.500 169 11274.00 286.35 54389.12 88888.00 2012-06-17 12:49:54.625 169 11274.20 286.07 54389.30 88888.00 2012-06-17 12:49:54.750 169 11274.38 285.77 54389.50 88888.00 2012-06-17 12:49:54.875 169 11274.48 285.50 54389.65 88888.00 2012-06-17 12:49:55.000 169 11274.62 285.25 54389.88 88888.00 2012-06-17 12:49:55.125 169 11274.77 285.00 54390.15 88888.00 2012-06-17 12:49:55.250 169 11274.98 284.75 54390.40 88888.00 2012-06-17 12:49:55.375 169 11275.17 284.55 54390.57 88888.00 2012-06-17 12:49:55.500 169 11275.38 284.35 54390.80 88888.00 2012-06-17 12:49:55.625 169 11275.58 284.18 54391.03 88888.00 2012-06-17 12:49:55.750 169 11275.65 284.05 54391.22 88888.00 2012-06-17 12:49:55.875 169 11275.77 283.95 54391.43 88888.00 2012-06-17 12:49:56.000 169 11275.92 283.88 54391.70 88888.00 2012-06-17 12:49:56.125 169 11276.05 283.82 54391.97 88888.00 2012-06-17 12:49:56.250 169 11276.10 283.80 54392.28 88888.00 2012-06-17 12:49:56.375 169 11276.15 283.77 54392.45 88888.00 2012-06-17 12:49:56.500 169 11276.20 283.80 54392.72 88888.00 2012-06-17 12:49:56.625 169 11276.35 283.82 54392.95 88888.00 2012-06-17 12:49:56.750 169 11276.48 283.88 54393.20 88888.00 2012-06-17 12:49:56.875 169 11276.50 283.90 54393.43 88888.00 2012-06-17 12:49:57.000 169 11276.52 283.93 54393.65 88888.00 2012-06-17 12:49:57.125 169 11276.62 284.00 54393.88 88888.00 2012-06-17 12:49:57.250 169 11276.75 284.12 54394.18 88888.00 2012-06-17 12:49:57.375 169 11276.88 284.25 54394.35 88888.00 2012-06-17 12:49:57.500 169 11276.92 284.30 54394.55 88888.00 2012-06-17 12:49:57.625 169 11277.02 284.38 54394.80 88888.00 2012-06-17 12:49:57.750 169 11277.12 284.38 54395.03 88888.00 2012-06-17 12:49:57.875 169 11277.25 284.32 54395.25 88888.00 2012-06-17 12:49:58.000 169 11277.48 284.15 54395.47 88888.00 2012-06-17 12:49:58.125 169 11277.65 284.02 54395.70 88888.00 2012-06-17 12:49:58.250 169 11277.85 283.77 54396.00 88888.00 2012-06-17 12:49:58.375 169 11278.08 283.55 54396.18 88888.00 2012-06-17 12:49:58.500 169 11278.33 283.20 54396.43 88888.00 2012-06-17 12:49:58.625 169 11278.58 282.82 54396.68 88888.00 2012-06-17 12:49:58.750 169 11278.80 282.45 54396.90 88888.00 2012-06-17 12:49:58.875 169 11279.00 282.10 54397.15 88888.00 2012-06-17 12:49:59.000 169 11279.23 281.65 54397.43 88888.00 2012-06-17 12:49:59.125 169 11279.38 281.12 54397.70 88888.00 2012-06-17 12:49:59.250 169 11279.55 280.52 54398.05 88888.00 2012-06-17 12:49:59.375 169 11279.67 280.02 54398.30 88888.00 2012-06-17 12:49:59.500 169 11279.85 279.48 54398.57 88888.00 2012-06-17 12:49:59.625 169 11280.00 279.00 54398.88 88888.00 2012-06-17 12:49:59.750 169 11280.00 278.50 54399.10 88888.00 2012-06-17 12:49:59.875 169 11279.95 278.00 54399.38 88888.00 2012-06-17 12:50:00.000 169 11279.90 277.52 54399.65 88888.00 2012-06-17 12:50:00.125 169 11279.88 277.07 54399.93 88888.00 2012-06-17 12:50:00.250 169 11279.90 276.55 54400.20 88888.00 2012-06-17 12:50:00.375 169 11279.95 276.20 54400.43 88888.00 2012-06-17 12:50:00.500 169 11279.90 275.82 54400.68 88888.00 2012-06-17 12:50:00.625 169 11279.85 275.45 54400.90 88888.00 2012-06-17 12:50:00.750 169 11279.75 275.10 54401.12 88888.00 2012-06-17 12:50:00.875 169 11279.65 274.82 54401.38 88888.00 2012-06-17 12:50:01.000 169 11279.60 274.57 54401.62 88888.00 2012-06-17 12:50:01.125 169 11279.40 274.30 54401.85 88888.00 2012-06-17 12:50:01.250 169 11279.23 274.02 54402.12 88888.00 2012-06-17 12:50:01.375 169 11279.05 273.82 54402.32 88888.00 2012-06-17 12:50:01.500 169 11278.85 273.60 54402.50 88888.00 2012-06-17 12:50:01.625 169 11278.70 273.43 54402.75 88888.00 2012-06-17 12:50:01.750 169 11278.40 273.23 54403.00 88888.00 2012-06-17 12:50:01.875 169 11278.08 273.12 54403.28 88888.00 2012-06-17 12:50:02.000 169 11277.77 273.05 54403.50 88888.00 2012-06-17 12:50:02.125 169 11277.38 272.98 54403.80 88888.00 2012-06-17 12:50:02.250 169 11276.95 273.00 54404.10 88888.00 2012-06-17 12:50:02.375 169 11276.58 273.02 54404.32 88888.00 2012-06-17 12:50:02.500 169 11276.12 273.07 54404.60 88888.00 2012-06-17 12:50:02.625 169 11275.70 273.20 54404.90 88888.00 2012-06-17 12:50:02.750 169 11275.17 273.40 54405.20 88888.00 2012-06-17 12:50:02.875 169 11274.62 273.57 54405.50 88888.00 2012-06-17 12:50:03.000 169 11274.15 273.77 54405.72 88888.00 2012-06-17 12:50:03.125 169 11273.62 274.00 54406.03 88888.00 2012-06-17 12:50:03.250 169 11273.12 274.20 54406.35 88888.00 2012-06-17 12:50:03.375 169 11272.80 274.40 54406.55 88888.00 2012-06-17 12:50:03.500 169 11272.45 274.68 54406.85 88888.00 2012-06-17 12:50:03.625 169 11272.10 274.95 54407.10 88888.00 2012-06-17 12:50:03.750 169 11271.83 275.25 54407.32 88888.00 2012-06-17 12:50:03.875 169 11271.48 275.52 54407.57 88888.00 2012-06-17 12:50:04.000 169 11271.15 275.82 54407.85 88888.00 2012-06-17 12:50:04.125 169 11270.80 276.10 54408.12 88888.00 2012-06-17 12:50:04.250 169 11270.48 276.50 54408.45 88888.00 2012-06-17 12:50:04.375 169 11270.20 276.80 54408.68 88888.00 2012-06-17 12:50:04.500 169 11269.90 277.15 54408.93 88888.00 2012-06-17 12:50:04.625 169 11269.60 277.50 54409.15 88888.00 2012-06-17 12:50:04.750 169 11269.33 277.73 54409.43 88888.00 2012-06-17 12:50:04.875 169 11269.05 278.02 54409.65 88888.00 2012-06-17 12:50:05.000 169 11268.90 278.38 54409.90 88888.00 2012-06-17 12:50:05.125 169 11268.73 278.70 54410.18 88888.00 2012-06-17 12:50:05.250 169 11268.42 279.05 54410.47 88888.00 2012-06-17 12:50:05.375 169 11268.10 279.35 54410.70 88888.00 2012-06-17 12:50:05.500 169 11267.80 279.75 54410.97 88888.00 2012-06-17 12:50:05.625 169 11267.52 280.12 54411.22 88888.00 2012-06-17 12:50:05.750 169 11267.27 280.50 54411.47 88888.00 2012-06-17 12:50:05.875 169 11266.98 280.80 54411.72 88888.00 2012-06-17 12:50:06.000 169 11266.65 281.12 54412.00 88888.00 2012-06-17 12:50:06.125 169 11266.35 281.35 54412.25 88888.00 2012-06-17 12:50:06.250 169 11266.10 281.60 54412.53 88888.00 2012-06-17 12:50:06.375 169 11265.90 281.77 54412.72 88888.00 2012-06-17 12:50:06.500 169 11265.70 281.90 54412.93 88888.00 2012-06-17 12:50:06.625 169 11265.48 282.05 54413.18 88888.00 2012-06-17 12:50:06.750 169 11265.30 282.18 54413.43 88888.00 2012-06-17 12:50:06.875 169 11265.17 282.27 54413.62 88888.00 2012-06-17 12:50:07.000 169 11265.02 282.32 54413.85 88888.00 2012-06-17 12:50:07.125 169 11264.85 282.35 54414.12 88888.00 2012-06-17 12:50:07.250 169 11264.73 282.38 54414.40 88888.00 2012-06-17 12:50:07.375 169 11264.77 282.38 54414.53 88888.00 2012-06-17 12:50:07.500 169 11264.83 282.30 54414.75 88888.00 2012-06-17 12:50:07.625 169 11264.90 282.27 54414.97 88888.00 2012-06-17 12:50:07.750 169 11264.98 282.25 54415.18 88888.00 2012-06-17 12:50:07.875 169 11265.08 282.15 54415.38 88888.00 2012-06-17 12:50:08.000 169 11265.27 282.05 54415.57 88888.00 2012-06-17 12:50:08.125 169 11265.50 281.98 54415.80 88888.00 2012-06-17 12:50:08.250 169 11265.73 281.88 54416.07 88888.00 2012-06-17 12:50:08.375 169 11265.92 281.77 54416.25 88888.00 2012-06-17 12:50:08.500 169 11266.10 281.68 54416.47 88888.00 2012-06-17 12:50:08.625 169 11266.27 281.55 54416.68 88888.00 2012-06-17 12:50:08.750 169 11266.48 281.52 54416.90 88888.00 2012-06-17 12:50:08.875 169 11266.77 281.50 54417.18 88888.00 2012-06-17 12:50:09.000 169 11266.98 281.48 54417.45 88888.00 2012-06-17 12:50:09.125 169 11267.00 281.50 54417.75 88888.00 2012-06-17 12:50:09.250 169 11266.90 281.52 54418.10 88888.00 2012-06-17 12:50:09.375 169 11266.85 281.57 54418.32 88888.00 2012-06-17 12:50:09.500 169 11266.75 281.65 54418.60 88888.00 2012-06-17 12:50:09.625 169 11266.67 281.70 54418.90 88888.00 2012-06-17 12:50:09.750 169 11266.58 281.70 54419.20 88888.00 2012-06-17 12:50:09.875 169 11266.42 281.77 54419.53 88888.00 2012-06-17 12:50:10.000 169 11266.30 281.88 54419.82 88888.00 2012-06-17 12:50:10.125 169 11266.25 282.00 54420.15 88888.00 2012-06-17 12:50:10.250 169 11266.05 282.07 54420.57 88888.00 2012-06-17 12:50:10.375 169 11265.90 282.20 54420.82 88888.00 2012-06-17 12:50:10.500 169 11265.75 282.27 54421.15 88888.00 2012-06-17 12:50:10.625 169 11265.67 282.38 54421.47 88888.00 2012-06-17 12:50:10.750 169 11265.52 282.50 54421.78 88888.00 2012-06-17 12:50:10.875 169 11265.35 282.60 54422.15 88888.00 2012-06-17 12:50:11.000 169 11265.25 282.73 54422.45 88888.00 2012-06-17 12:50:11.125 169 11265.17 282.85 54422.78 88888.00 2012-06-17 12:50:11.250 169 11265.15 283.00 54423.15 88888.00 2012-06-17 12:50:11.375 169 11265.23 283.15 54423.38 88888.00 2012-06-17 12:50:11.500 169 11265.20 283.30 54423.70 88888.00 2012-06-17 12:50:11.625 169 11265.10 283.48 54424.03 88888.00 2012-06-17 12:50:11.750 169 11265.10 283.68 54424.38 88888.00 2012-06-17 12:50:11.875 169 11265.05 283.85 54424.68 88888.00 2012-06-17 12:50:12.000 169 11265.00 283.95 54424.97 88888.00 2012-06-17 12:50:12.125 169 11265.00 284.07 54425.28 88888.00 2012-06-17 12:50:12.250 169 11265.05 284.25 54425.68 88888.00 2012-06-17 12:50:12.375 169 11265.20 284.38 54425.93 88888.00 2012-06-17 12:50:12.500 169 11265.30 284.40 54426.20 88888.00 2012-06-17 12:50:12.625 169 11265.48 284.40 54426.45 88888.00 2012-06-17 12:50:12.750 169 11265.62 284.43 54426.70 88888.00 2012-06-17 12:50:12.875 169 11265.90 284.43 54426.97 88888.00 2012-06-17 12:50:13.000 169 11266.12 284.43 54427.22 88888.00 2012-06-17 12:50:13.125 169 11266.27 284.35 54427.45 88888.00 2012-06-17 12:50:13.250 169 11266.55 284.27 54427.78 88888.00 2012-06-17 12:50:13.375 169 11266.85 284.27 54427.97 88888.00 2012-06-17 12:50:13.500 169 11267.08 284.23 54428.20 88888.00 2012-06-17 12:50:13.625 169 11267.27 284.07 54428.40 88888.00 2012-06-17 12:50:13.750 169 11267.45 284.00 54428.62 88888.00 2012-06-17 12:50:13.875 169 11267.62 283.85 54428.85 88888.00 2012-06-17 12:50:14.000 169 11267.83 283.65 54429.07 88888.00 2012-06-17 12:50:14.125 169 11268.05 283.43 54429.30 88888.00 2012-06-17 12:50:14.250 169 11268.17 283.15 54429.53 88888.00 2012-06-17 12:50:14.375 169 11268.40 282.98 54429.68 88888.00 2012-06-17 12:50:14.500 169 11268.62 282.80 54429.90 88888.00 2012-06-17 12:50:14.625 169 11268.83 282.62 54430.15 88888.00 2012-06-17 12:50:14.750 169 11269.02 282.45 54430.28 88888.00 2012-06-17 12:50:14.875 169 11269.17 282.27 54430.47 88888.00 2012-06-17 12:50:15.000 169 11269.35 282.10 54430.70 88888.00 2012-06-17 12:50:15.125 169 11269.55 281.85 54430.88 88888.00 2012-06-17 12:50:15.250 169 11269.67 281.57 54431.10 88888.00 2012-06-17 12:50:15.375 169 11269.80 281.32 54431.22 88888.00 2012-06-17 12:50:15.500 169 11270.02 281.02 54431.45 88888.00 2012-06-17 12:50:15.625 169 11270.20 280.70 54431.60 88888.00 2012-06-17 12:50:15.750 169 11270.40 280.38 54431.82 88888.00 2012-06-17 12:50:15.875 169 11270.60 280.05 54432.00 88888.00 2012-06-17 12:50:16.000 169 11270.77 279.70 54432.18 88888.00 2012-06-17 12:50:16.125 169 11270.98 279.27 54432.40 88888.00 2012-06-17 12:50:16.250 169 11271.23 278.85 54432.57 88888.00 2012-06-17 12:50:16.375 169 11271.50 278.45 54432.72 88888.00 2012-06-17 12:50:16.500 169 11271.77 277.98 54432.93 88888.00 2012-06-17 12:50:16.625 169 11272.00 277.50 54433.10 88888.00 2012-06-17 12:50:16.750 169 11272.33 277.02 54433.28 88888.00 2012-06-17 12:50:16.875 169 11272.65 276.57 54433.45 88888.00 2012-06-17 12:50:17.000 169 11273.02 276.10 54433.62 88888.00 2012-06-17 12:50:17.125 169 11273.42 275.62 54433.80 88888.00 2012-06-17 12:50:17.250 169 11273.80 275.05 54434.03 88888.00 2012-06-17 12:50:17.375 169 11274.17 274.60 54434.20 88888.00 2012-06-17 12:50:17.500 169 11274.62 274.10 54434.35 88888.00 2012-06-17 12:50:17.625 169 11275.02 273.50 54434.50 88888.00 2012-06-17 12:50:17.750 169 11275.48 272.93 54434.68 88888.00 2012-06-17 12:50:17.875 169 11276.00 272.48 54434.88 88888.00 2012-06-17 12:50:18.000 169 11276.60 272.00 54435.07 88888.00 2012-06-17 12:50:18.125 169 11277.15 271.45 54435.25 88888.00 2012-06-17 12:50:18.250 169 11277.60 270.90 54435.47 88888.00 2012-06-17 12:50:18.375 169 11278.08 270.50 54435.62 88888.00 2012-06-17 12:50:18.500 169 11278.58 270.07 54435.80 88888.00 2012-06-17 12:50:18.625 169 11279.00 269.62 54435.97 88888.00 2012-06-17 12:50:18.750 169 11279.40 269.23 54436.18 88888.00 2012-06-17 12:50:18.875 169 11279.88 268.80 54436.40 88888.00 2012-06-17 12:50:19.000 169 11280.30 268.38 54436.57 88888.00 2012-06-17 12:50:19.125 169 11280.62 268.02 54436.75 88888.00 2012-06-17 12:50:19.250 169 11280.95 267.60 54436.95 88888.00 2012-06-17 12:50:19.375 169 11281.30 267.27 54437.10 88888.00 2012-06-17 12:50:19.500 169 11281.62 266.90 54437.25 88888.00 2012-06-17 12:50:19.625 169 11282.00 266.52 54437.40 88888.00 2012-06-17 12:50:19.750 169 11282.35 266.18 54437.55 88888.00 2012-06-17 12:50:19.875 169 11282.70 265.82 54437.72 88888.00 2012-06-17 12:50:20.000 169 11283.02 265.52 54437.88 88888.00 2012-06-17 12:50:20.125 169 11283.25 265.25 54438.03 88888.00 2012-06-17 12:50:20.250 169 11283.45 264.95 54438.20 88888.00 2012-06-17 12:50:20.375 169 11283.60 264.82 54438.32 88888.00 2012-06-17 12:50:20.500 169 11283.67 264.73 54438.43 88888.00 2012-06-17 12:50:20.625 169 11283.75 264.68 54438.53 88888.00 2012-06-17 12:50:20.750 169 11283.67 264.65 54438.65 88888.00 2012-06-17 12:50:20.875 169 11283.65 264.68 54438.75 88888.00 2012-06-17 12:50:21.000 169 11283.58 264.73 54438.85 88888.00 2012-06-17 12:50:21.125 169 11283.42 264.77 54438.93 88888.00 2012-06-17 12:50:21.250 169 11283.33 264.82 54439.00 88888.00 2012-06-17 12:50:21.375 169 11283.25 264.93 54439.05 88888.00 2012-06-17 12:50:21.500 169 11283.20 265.00 54439.12 88888.00 2012-06-17 12:50:21.625 169 11283.12 265.10 54439.15 88888.00 2012-06-17 12:50:21.750 169 11282.98 265.20 54439.22 88888.00 2012-06-17 12:50:21.875 169 11282.90 265.30 54439.28 88888.00 2012-06-17 12:50:22.000 169 11282.77 265.40 54439.35 88888.00 2012-06-17 12:50:22.125 169 11282.67 265.43 54439.43 88888.00 2012-06-17 12:50:22.250 169 11282.62 265.45 54439.55 88888.00 2012-06-17 12:50:22.375 169 11282.58 265.48 54439.62 88888.00 2012-06-17 12:50:22.500 169 11282.58 265.48 54439.70 88888.00 2012-06-17 12:50:22.625 169 11282.50 265.45 54439.78 88888.00 2012-06-17 12:50:22.750 169 11282.35 265.40 54439.90 88888.00 2012-06-17 12:50:22.875 169 11282.17 265.35 54440.03 88888.00 2012-06-17 12:50:23.000 169 11282.02 265.30 54440.15 88888.00 2012-06-17 12:50:23.125 169 11281.92 265.25 54440.30 88888.00 2012-06-17 12:50:23.250 169 11281.77 265.10 54440.45 88888.00 2012-06-17 12:50:23.375 169 11281.67 264.98 54440.57 88888.00 2012-06-17 12:50:23.500 169 11281.62 264.85 54440.75 88888.00 2012-06-17 12:50:23.625 169 11281.62 264.75 54440.93 88888.00 2012-06-17 12:50:23.750 169 11281.58 264.65 54441.10 88888.00 2012-06-17 12:50:23.875 169 11281.60 264.52 54441.30 88888.00 2012-06-17 12:50:24.000 169 11281.58 264.40 54441.47 88888.00 2012-06-17 12:50:24.125 169 11281.60 264.27 54441.70 88888.00 2012-06-17 12:50:24.250 169 11281.73 264.07 54441.97 88888.00 2012-06-17 12:50:24.375 169 11281.88 264.02 54442.18 88888.00 2012-06-17 12:50:24.500 169 11281.95 263.90 54442.40 88888.00 2012-06-17 12:50:24.625 169 11282.12 263.75 54442.62 88888.00 2012-06-17 12:50:24.750 169 11282.35 263.57 54442.90 88888.00 2012-06-17 12:50:24.875 169 11282.52 263.55 54443.18 88888.00 2012-06-17 12:50:25.000 169 11282.70 263.52 54443.45 88888.00 2012-06-17 12:50:25.125 169 11282.88 263.50 54443.72 88888.00 2012-06-17 12:50:25.250 169 11283.05 263.52 54444.05 88888.00 2012-06-17 12:50:25.375 169 11283.23 263.62 54444.30 88888.00 2012-06-17 12:50:25.500 169 11283.30 263.70 54444.62 88888.00 2012-06-17 12:50:25.625 169 11283.40 263.80 54444.95 88888.00 2012-06-17 12:50:25.750 169 11283.48 263.93 54445.28 88888.00 2012-06-17 12:50:25.875 169 11283.50 264.05 54445.55 88888.00 2012-06-17 12:50:26.000 169 11283.48 264.15 54445.88 88888.00 2012-06-17 12:50:26.125 169 11283.48 264.27 54446.22 88888.00 2012-06-17 12:50:26.250 169 11283.45 264.43 54446.57 88888.00 2012-06-17 12:50:26.375 169 11283.40 264.57 54446.85 88888.00 2012-06-17 12:50:26.500 169 11283.33 264.75 54447.12 88888.00 2012-06-17 12:50:26.625 169 11283.15 264.95 54447.45 88888.00 2012-06-17 12:50:26.750 169 11282.95 265.18 54447.78 88888.00 2012-06-17 12:50:26.875 169 11282.80 265.38 54448.03 88888.00 2012-06-17 12:50:27.000 169 11282.55 265.57 54448.28 88888.00 2012-06-17 12:50:27.125 169 11282.30 265.73 54448.57 88888.00 2012-06-17 12:50:27.250 169 11282.00 265.95 54448.90 88888.00 2012-06-17 12:50:27.375 169 11281.67 266.10 54449.12 88888.00 2012-06-17 12:50:27.500 169 11281.30 266.23 54449.38 88888.00 2012-06-17 12:50:27.625 169 11281.02 266.30 54449.57 88888.00 2012-06-17 12:50:27.750 169 11280.80 266.40 54449.80 88888.00 2012-06-17 12:50:27.875 169 11280.60 266.45 54450.03 88888.00 2012-06-17 12:50:28.000 169 11280.48 266.50 54450.25 88888.00 2012-06-17 12:50:28.125 169 11280.40 266.52 54450.40 88888.00 2012-06-17 12:50:28.250 169 11280.30 266.50 54450.65 88888.00 2012-06-17 12:50:28.375 169 11280.20 266.48 54450.78 88888.00 2012-06-17 12:50:28.500 169 11280.12 266.45 54451.03 88888.00 2012-06-17 12:50:28.625 169 11280.12 266.45 54451.22 88888.00 2012-06-17 12:50:28.750 169 11280.08 266.38 54451.43 88888.00 2012-06-17 12:50:28.875 169 11279.95 266.27 54451.62 88888.00 2012-06-17 12:50:29.000 169 11279.90 266.10 54451.78 88888.00 2012-06-17 12:50:29.125 169 11279.92 265.95 54452.00 88888.00 2012-06-17 12:50:29.250 169 11279.98 265.73 54452.28 88888.00 2012-06-17 12:50:29.375 169 11280.12 265.57 54452.43 88888.00 2012-06-17 12:50:29.500 169 11280.20 265.38 54452.62 88888.00 2012-06-17 12:50:29.625 169 11280.15 265.12 54452.88 88888.00 2012-06-17 12:50:29.750 169 11280.10 264.95 54453.15 88888.00 2012-06-17 12:50:29.875 169 11280.05 264.80 54453.40 88888.00 2012-06-17 12:50:30.000 169 11279.92 264.65 54453.62 88888.00 2012-06-17 12:50:30.125 169 11279.75 264.48 54453.90 88888.00 2012-06-17 12:50:30.250 169 11279.50 264.30 54454.28 88888.00 2012-06-17 12:50:30.375 169 11279.20 264.12 54454.50 88888.00 2012-06-17 12:50:30.500 169 11278.95 264.00 54454.80 88888.00 2012-06-17 12:50:30.625 169 11278.73 263.88 54455.07 88888.00 2012-06-17 12:50:30.750 169 11278.48 263.73 54455.38 88888.00 2012-06-17 12:50:30.875 169 11278.25 263.62 54455.70 88888.00 2012-06-17 12:50:31.000 169 11277.98 263.55 54456.00 88888.00 2012-06-17 12:50:31.125 169 11277.65 263.50 54456.35 88888.00 2012-06-17 12:50:31.250 169 11277.40 263.38 54456.70 88888.00 2012-06-17 12:50:31.375 169 11277.20 263.27 54456.93 88888.00 2012-06-17 12:50:31.500 169 11277.02 263.15 54457.25 88888.00 2012-06-17 12:50:31.625 169 11276.88 263.02 54457.60 88888.00 2012-06-17 12:50:31.750 169 11276.77 262.88 54457.88 88888.00 2012-06-17 12:50:31.875 169 11276.77 262.70 54458.18 88888.00 2012-06-17 12:50:32.000 169 11276.77 262.55 54458.43 88888.00 2012-06-17 12:50:32.125 169 11276.75 262.35 54458.72 88888.00 2012-06-17 12:50:32.250 169 11276.67 262.05 54459.15 88888.00 2012-06-17 12:50:32.375 169 11276.77 261.88 54459.40 88888.00 2012-06-17 12:50:32.500 169 11276.80 261.62 54459.70 88888.00 2012-06-17 12:50:32.625 169 11276.80 261.38 54459.97 88888.00 2012-06-17 12:50:32.750 169 11276.73 261.12 54460.25 88888.00 2012-06-17 12:50:32.875 169 11276.62 260.93 54460.53 88888.00 2012-06-17 12:50:33.000 169 11276.52 260.75 54460.80 88888.00 2012-06-17 12:50:33.125 169 11276.48 260.57 54461.10 88888.00 2012-06-17 12:50:33.250 169 11276.35 260.35 54461.38 88888.00 2012-06-17 12:50:33.375 169 11276.25 260.15 54461.60 88888.00 2012-06-17 12:50:33.500 169 11276.30 259.95 54461.82 88888.00 2012-06-17 12:50:33.625 169 11276.35 259.75 54462.07 88888.00 2012-06-17 12:50:33.750 169 11276.35 259.52 54462.30 88888.00 2012-06-17 12:50:33.875 169 11276.35 259.27 54462.53 88888.00 2012-06-17 12:50:34.000 169 11276.38 259.07 54462.72 88888.00 2012-06-17 12:50:34.125 169 11276.45 258.98 54463.00 88888.00 2012-06-17 12:50:34.250 169 11276.38 258.85 54463.28 88888.00 2012-06-17 12:50:34.375 169 11276.33 258.75 54463.45 88888.00 2012-06-17 12:50:34.500 169 11276.08 258.68 54463.68 88888.00 2012-06-17 12:50:34.625 169 11275.85 258.57 54463.90 88888.00 2012-06-17 12:50:34.750 169 11275.67 258.50 54464.10 88888.00 2012-06-17 12:50:34.875 169 11275.50 258.40 54464.30 88888.00 2012-06-17 12:50:35.000 169 11275.42 258.23 54464.53 88888.00 2012-06-17 12:50:35.125 169 11275.40 258.02 54464.75 88888.00 2012-06-17 12:50:35.250 169 11275.40 257.77 54465.00 88888.00 2012-06-17 12:50:35.375 169 11275.48 257.55 54465.18 88888.00 2012-06-17 12:50:35.500 169 11275.45 257.25 54465.35 88888.00 2012-06-17 12:50:35.625 169 11275.50 256.98 54465.57 88888.00 2012-06-17 12:50:35.750 169 11275.58 256.75 54465.78 88888.00 2012-06-17 12:50:35.875 169 11275.55 256.55 54466.00 88888.00 2012-06-17 12:50:36.000 169 11275.50 256.30 54466.22 88888.00 2012-06-17 12:50:36.125 169 11275.40 256.07 54466.45 88888.00 2012-06-17 12:50:36.250 169 11275.12 255.90 54466.75 88888.00 2012-06-17 12:50:36.375 169 11274.92 255.78 54466.97 88888.00 2012-06-17 12:50:36.500 169 11274.67 255.57 54467.25 88888.00 2012-06-17 12:50:36.625 169 11274.48 255.45 54467.53 88888.00 2012-06-17 12:50:36.750 169 11274.25 255.32 54467.78 88888.00 2012-06-17 12:50:36.875 169 11274.05 255.28 54468.03 88888.00 2012-06-17 12:50:37.000 169 11273.85 255.25 54468.32 88888.00 2012-06-17 12:50:37.125 169 11273.62 255.22 54468.65 88888.00 2012-06-17 12:50:37.250 169 11273.33 255.18 54468.97 88888.00 2012-06-17 12:50:37.375 169 11273.02 255.18 54469.20 88888.00 2012-06-17 12:50:37.500 169 11272.73 255.15 54469.50 88888.00 2012-06-17 12:50:37.625 169 11272.52 255.15 54469.78 88888.00 2012-06-17 12:50:37.750 169 11272.27 255.18 54470.12 88888.00 2012-06-17 12:50:37.875 169 11272.02 255.18 54470.43 88888.00 2012-06-17 12:50:38.000 169 11271.73 255.20 54470.70 88888.00 2012-06-17 12:50:38.125 169 11271.45 255.28 54471.00 88888.00 2012-06-17 12:50:38.250 169 11271.20 255.38 54471.32 88888.00 2012-06-17 12:50:38.375 169 11271.00 255.43 54471.55 88888.00 2012-06-17 12:50:38.500 169 11270.77 255.45 54471.82 88888.00 2012-06-17 12:50:38.625 169 11270.58 255.50 54472.10 88888.00 2012-06-17 12:50:38.750 169 11270.48 255.53 54472.38 88888.00 2012-06-17 12:50:38.875 169 11270.40 255.45 54472.65 88888.00 2012-06-17 12:50:39.000 169 11270.33 255.32 54472.90 88888.00 2012-06-17 12:50:39.125 169 11270.25 255.22 54473.18 88888.00 2012-06-17 12:50:39.250 169 11270.17 255.05 54473.47 88888.00 2012-06-17 12:50:39.375 169 11270.20 254.90 54473.68 88888.00 2012-06-17 12:50:39.500 169 11270.20 254.70 54473.90 88888.00 2012-06-17 12:50:39.625 169 11270.25 254.50 54474.15 88888.00 2012-06-17 12:50:39.750 169 11270.38 254.25 54474.35 88888.00 2012-06-17 12:50:39.875 169 11270.40 253.93 54474.60 88888.00 2012-06-17 12:50:40.000 169 11270.48 253.57 54474.78 88888.00 2012-06-17 12:50:40.125 169 11270.62 253.18 54475.03 88888.00 2012-06-17 12:50:40.250 169 11270.75 252.72 54475.25 88888.00 2012-06-17 12:50:40.375 169 11270.80 252.38 54475.40 88888.00 2012-06-17 12:50:40.500 169 11270.90 252.00 54475.60 88888.00 2012-06-17 12:50:40.625 169 11271.02 251.62 54475.80 88888.00 2012-06-17 12:50:40.750 169 11271.10 251.22 54475.97 88888.00 2012-06-17 12:50:40.875 169 11271.15 250.93 54476.18 88888.00 2012-06-17 12:50:41.000 169 11271.27 250.62 54476.35 88888.00 2012-06-17 12:50:41.125 169 11271.42 250.32 54476.53 88888.00 2012-06-17 12:50:41.250 169 11271.52 250.03 54476.75 88888.00 2012-06-17 12:50:41.375 169 11271.62 249.80 54476.85 88888.00 2012-06-17 12:50:41.500 169 11271.83 249.55 54477.03 88888.00 2012-06-17 12:50:41.625 169 11272.02 249.30 54477.18 88888.00 2012-06-17 12:50:41.750 169 11272.25 249.05 54477.35 88888.00 2012-06-17 12:50:41.875 169 11272.45 248.80 54477.53 88888.00 2012-06-17 12:50:42.000 169 11272.65 248.57 54477.68 88888.00 2012-06-17 12:50:42.125 169 11272.85 248.32 54477.85 88888.00 2012-06-17 12:50:42.250 169 11273.05 248.10 54478.05 88888.00 2012-06-17 12:50:42.375 169 11273.15 247.95 54478.20 88888.00 2012-06-17 12:50:42.500 169 11273.20 247.80 54478.40 88888.00 2012-06-17 12:50:42.625 169 11273.17 247.65 54478.62 88888.00 2012-06-17 12:50:42.750 169 11273.12 247.55 54478.85 88888.00 2012-06-17 12:50:42.875 169 11272.98 247.47 54479.10 88888.00 2012-06-17 12:50:43.000 169 11272.77 247.38 54479.30 88888.00 2012-06-17 12:50:43.125 169 11272.55 247.30 54479.55 88888.00 2012-06-17 12:50:43.250 169 11272.23 247.22 54479.88 88888.00 2012-06-17 12:50:43.375 169 11272.05 247.20 54480.07 88888.00 2012-06-17 12:50:43.500 169 11271.73 247.18 54480.35 88888.00 2012-06-17 12:50:43.625 169 11271.35 247.15 54480.62 88888.00 2012-06-17 12:50:43.750 169 11271.08 247.15 54480.85 88888.00 2012-06-17 12:50:43.875 169 11270.80 247.15 54481.12 88888.00 2012-06-17 12:50:44.000 169 11270.50 247.18 54481.40 88888.00 2012-06-17 12:50:44.125 169 11270.20 247.15 54481.68 88888.00 2012-06-17 12:50:44.250 169 11269.83 247.15 54482.00 88888.00 2012-06-17 12:50:44.375 169 11269.58 247.12 54482.20 88888.00 2012-06-17 12:50:44.500 169 11269.35 247.12 54482.47 88888.00 2012-06-17 12:50:44.625 169 11269.10 247.10 54482.78 88888.00 2012-06-17 12:50:44.750 169 11268.85 247.07 54483.05 88888.00 2012-06-17 12:50:44.875 169 11268.62 247.03 54483.30 88888.00 2012-06-17 12:50:45.000 169 11268.42 246.95 54483.55 88888.00 2012-06-17 12:50:45.125 169 11268.25 246.93 54483.82 88888.00 2012-06-17 12:50:45.250 169 11268.02 246.82 54484.07 88888.00 2012-06-17 12:50:45.375 169 11267.83 246.70 54484.22 88888.00 2012-06-17 12:50:45.500 169 11267.73 246.60 54484.43 88888.00 2012-06-17 12:50:45.625 169 11267.67 246.47 54484.65 88888.00 2012-06-17 12:50:45.750 169 11267.70 246.32 54484.85 88888.00 2012-06-17 12:50:45.875 169 11267.88 246.18 54485.00 88888.00 2012-06-17 12:50:46.000 169 11268.02 245.88 54485.18 88888.00 2012-06-17 12:50:46.125 169 11268.17 245.55 54485.35 88888.00 2012-06-17 12:50:46.250 169 11268.45 245.20 54485.50 88888.00 2012-06-17 12:50:46.375 169 11268.75 244.93 54485.62 88888.00 2012-06-17 12:50:46.500 169 11269.05 244.55 54485.75 88888.00 2012-06-17 12:50:46.625 169 11269.40 244.20 54485.93 88888.00 2012-06-17 12:50:46.750 169 11269.67 243.97 54486.10 88888.00 2012-06-17 12:50:46.875 169 11269.88 243.75 54486.22 88888.00 2012-06-17 12:50:47.000 169 11270.02 243.57 54486.38 88888.00 2012-06-17 12:50:47.125 169 11270.20 243.45 54486.55 88888.00 2012-06-17 12:50:47.250 169 11270.20 243.35 54486.78 88888.00 2012-06-17 12:50:47.375 169 11270.23 243.35 54486.93 88888.00 2012-06-17 12:50:47.500 169 11270.25 243.30 54487.07 88888.00 2012-06-17 12:50:47.625 169 11270.23 243.30 54487.20 88888.00 2012-06-17 12:50:47.750 169 11270.17 243.30 54487.32 88888.00 2012-06-17 12:50:47.875 169 11270.17 243.38 54487.47 88888.00 2012-06-17 12:50:48.000 169 11270.20 243.43 54487.60 88888.00 2012-06-17 12:50:48.125 169 11270.20 243.50 54487.80 88888.00 2012-06-17 12:50:48.250 169 11270.20 243.50 54487.97 88888.00 2012-06-17 12:50:48.375 169 11270.23 243.50 54488.12 88888.00 2012-06-17 12:50:48.500 169 11270.25 243.50 54488.28 88888.00 2012-06-17 12:50:48.625 169 11270.38 243.47 54488.40 88888.00 2012-06-17 12:50:48.750 169 11270.48 243.43 54488.57 88888.00 2012-06-17 12:50:48.875 169 11270.58 243.30 54488.75 88888.00 2012-06-17 12:50:49.000 169 11270.73 243.18 54488.88 88888.00 2012-06-17 12:50:49.125 169 11270.92 243.00 54489.10 88888.00 2012-06-17 12:50:49.250 169 11271.08 242.85 54489.32 88888.00 2012-06-17 12:50:49.375 169 11271.17 242.72 54489.50 88888.00 2012-06-17 12:50:49.500 169 11271.25 242.62 54489.70 88888.00 2012-06-17 12:50:49.625 169 11271.30 242.57 54489.93 88888.00 2012-06-17 12:50:49.750 169 11271.35 242.50 54490.18 88888.00 2012-06-17 12:50:49.875 169 11271.40 242.45 54490.40 88888.00 2012-06-17 12:50:50.000 169 11271.45 242.38 54490.62 88888.00 2012-06-17 12:50:50.125 169 11271.38 242.35 54490.90 88888.00 2012-06-17 12:50:50.250 169 11271.30 242.30 54491.22 88888.00 2012-06-17 12:50:50.375 169 11271.25 242.32 54491.43 88888.00 2012-06-17 12:50:50.500 169 11271.15 242.35 54491.70 88888.00 2012-06-17 12:50:50.625 169 11271.12 242.38 54491.97 88888.00 2012-06-17 12:50:50.750 169 11271.08 242.40 54492.28 88888.00 2012-06-17 12:50:50.875 169 11270.90 242.43 54492.57 88888.00 2012-06-17 12:50:51.000 169 11270.67 242.50 54492.85 88888.00 2012-06-17 12:50:51.125 169 11270.42 242.62 54493.20 88888.00 2012-06-17 12:50:51.250 169 11270.20 242.78 54493.57 88888.00 2012-06-17 12:50:51.375 169 11269.95 242.93 54493.82 88888.00 2012-06-17 12:50:51.500 169 11269.62 243.07 54494.15 88888.00 2012-06-17 12:50:51.625 169 11269.30 243.22 54494.47 88888.00 2012-06-17 12:50:51.750 169 11269.02 243.35 54494.75 88888.00 2012-06-17 12:50:51.875 169 11268.80 243.50 54495.03 88888.00 2012-06-17 12:50:52.000 169 11268.55 243.60 54495.25 88888.00 2012-06-17 12:50:52.125 169 11268.23 243.70 54495.57 88888.00 2012-06-17 12:50:52.250 169 11268.00 243.80 54495.90 88888.00 2012-06-17 12:50:52.375 169 11267.88 243.88 54496.07 88888.00 2012-06-17 12:50:52.500 169 11267.70 243.90 54496.32 88888.00 2012-06-17 12:50:52.625 169 11267.50 243.88 54496.57 88888.00 2012-06-17 12:50:52.750 169 11267.38 243.88 54496.78 88888.00 2012-06-17 12:50:52.875 169 11267.42 243.78 54496.95 88888.00 2012-06-17 12:50:53.000 169 11267.45 243.65 54497.18 88888.00 2012-06-17 12:50:53.125 169 11267.48 243.53 54497.40 88888.00 2012-06-17 12:50:53.250 169 11267.58 243.30 54497.62 88888.00 2012-06-17 12:50:53.375 169 11267.70 243.15 54497.78 88888.00 2012-06-17 12:50:53.500 169 11267.90 242.97 54497.97 88888.00 2012-06-17 12:50:53.625 169 11268.10 242.80 54498.20 88888.00 2012-06-17 12:50:53.750 169 11268.35 242.60 54498.35 88888.00 2012-06-17 12:50:53.875 169 11268.62 242.40 54498.55 88888.00 2012-06-17 12:50:54.000 169 11268.95 242.20 54498.70 88888.00 2012-06-17 12:50:54.125 169 11269.35 242.00 54498.93 88888.00 2012-06-17 12:50:54.250 169 11269.73 241.68 54499.15 88888.00 2012-06-17 12:50:54.375 169 11270.15 241.45 54499.28 88888.00 2012-06-17 12:50:54.500 169 11270.55 241.20 54499.50 88888.00 2012-06-17 12:50:54.625 169 11271.00 240.93 54499.70 88888.00 2012-06-17 12:50:54.750 169 11271.40 240.62 54499.88 88888.00 2012-06-17 12:50:54.875 169 11271.88 240.32 54500.05 88888.00 2012-06-17 12:50:55.000 169 11272.42 240.03 54500.25 88888.00 2012-06-17 12:50:55.125 169 11272.95 239.65 54500.45 88888.00 2012-06-17 12:50:55.250 169 11273.45 239.20 54500.68 88888.00 2012-06-17 12:50:55.375 169 11273.90 238.88 54500.85 88888.00 2012-06-17 12:50:55.500 169 11274.35 238.45 54501.05 88888.00 2012-06-17 12:50:55.625 169 11274.70 238.03 54501.25 88888.00 2012-06-17 12:50:55.750 169 11275.08 237.62 54501.45 88888.00 2012-06-17 12:50:55.875 169 11275.45 237.28 54501.65 88888.00 2012-06-17 12:50:56.000 169 11275.75 236.85 54501.82 88888.00 2012-06-17 12:50:56.125 169 11276.00 236.43 54502.05 88888.00 2012-06-17 12:50:56.250 169 11276.23 235.93 54502.28 88888.00 2012-06-17 12:50:56.375 169 11276.42 235.57 54502.47 88888.00 2012-06-17 12:50:56.500 169 11276.62 235.15 54502.70 88888.00 2012-06-17 12:50:56.625 169 11276.80 234.75 54502.90 88888.00 2012-06-17 12:50:56.750 169 11276.98 234.38 54503.15 88888.00 2012-06-17 12:50:56.875 169 11277.08 234.03 54503.30 88888.00 2012-06-17 12:50:57.000 169 11277.00 233.68 54503.53 88888.00 2012-06-17 12:50:57.125 169 11276.95 233.35 54503.82 88888.00 2012-06-17 12:50:57.250 169 11276.92 233.00 54504.07 88888.00 2012-06-17 12:50:57.375 169 11276.95 232.72 54504.25 88888.00 2012-06-17 12:50:57.500 169 11276.92 232.40 54504.45 88888.00 2012-06-17 12:50:57.625 169 11276.88 232.07 54504.68 88888.00 2012-06-17 12:50:57.750 169 11276.83 231.85 54504.88 88888.00 2012-06-17 12:50:57.875 169 11276.70 231.57 54505.12 88888.00 2012-06-17 12:50:58.000 169 11276.55 231.38 54505.40 88888.00 2012-06-17 12:50:58.125 169 11276.35 231.20 54505.62 88888.00 2012-06-17 12:50:58.250 169 11276.12 231.00 54505.85 88888.00 2012-06-17 12:50:58.375 169 11276.05 230.93 54506.05 88888.00 2012-06-17 12:50:58.500 169 11275.95 230.85 54506.28 88888.00 2012-06-17 12:50:58.625 169 11275.70 230.82 54506.50 88888.00 2012-06-17 12:50:58.750 169 11275.45 230.80 54506.75 88888.00 2012-06-17 12:50:58.875 169 11275.23 230.80 54507.00 88888.00 2012-06-17 12:50:59.000 169 11274.88 230.80 54507.20 88888.00 2012-06-17 12:50:59.125 169 11274.55 230.85 54507.45 88888.00 2012-06-17 12:50:59.250 169 11274.17 230.93 54507.75 88888.00 2012-06-17 12:50:59.375 169 11273.80 231.00 54507.93 88888.00 2012-06-17 12:50:59.500 169 11273.42 231.10 54508.12 88888.00 2012-06-17 12:50:59.625 169 11273.12 231.20 54508.35 88888.00 2012-06-17 12:50:59.750 169 11272.77 231.30 54508.55 88888.00 2012-06-17 12:50:59.875 169 11272.40 231.43 54508.75 88888.00 2012-06-17 12:51:00.000 169 11272.10 231.57 54508.93 88888.00 2012-06-17 12:51:00.125 169 11271.90 231.70 54509.15 88888.00 2012-06-17 12:51:00.250 169 11271.70 231.85 54509.35 88888.00 2012-06-17 12:51:00.375 169 11271.52 232.00 54509.50 88888.00 2012-06-17 12:51:00.500 169 11271.35 232.15 54509.65 88888.00 2012-06-17 12:51:00.625 169 11271.23 232.32 54509.82 88888.00 2012-06-17 12:51:00.750 169 11271.12 232.53 54509.97 88888.00 2012-06-17 12:51:00.875 169 11271.12 232.72 54510.12 88888.00 2012-06-17 12:51:01.000 169 11271.12 232.93 54510.28 88888.00 2012-06-17 12:51:01.125 169 11271.12 233.12 54510.43 88888.00 2012-06-17 12:51:01.250 169 11271.15 233.35 54510.60 88888.00 2012-06-17 12:51:01.375 169 11271.23 233.53 54510.70 88888.00 2012-06-17 12:51:01.500 169 11271.27 233.68 54510.82 88888.00 2012-06-17 12:51:01.625 169 11271.30 233.82 54510.97 88888.00 2012-06-17 12:51:01.750 169 11271.30 233.95 54511.10 88888.00 2012-06-17 12:51:01.875 169 11271.33 234.07 54511.20 88888.00 2012-06-17 12:51:02.000 169 11271.33 234.20 54511.35 88888.00 2012-06-17 12:51:02.125 169 11271.35 234.30 54511.53 88888.00 2012-06-17 12:51:02.250 169 11271.35 234.30 54511.62 88888.00 2012-06-17 12:51:02.375 169 11271.48 234.38 54511.72 88888.00 2012-06-17 12:51:02.500 169 11271.52 234.43 54511.82 88888.00 2012-06-17 12:51:02.625 169 11271.48 234.45 54511.93 88888.00 2012-06-17 12:51:02.750 169 11271.50 234.47 54512.00 88888.00 2012-06-17 12:51:02.875 169 11271.50 234.50 54512.10 88888.00 2012-06-17 12:51:03.000 169 11271.45 234.50 54512.18 88888.00 2012-06-17 12:51:03.125 169 11271.40 234.55 54512.28 88888.00 2012-06-17 12:51:03.250 169 11271.27 234.60 54512.40 88888.00 2012-06-17 12:51:03.375 169 11271.20 234.65 54512.53 88888.00 2012-06-17 12:51:03.500 169 11271.08 234.75 54512.62 88888.00 2012-06-17 12:51:03.625 169 11270.85 234.88 54512.75 88888.00 2012-06-17 12:51:03.750 169 11270.62 235.05 54512.80 88888.00 2012-06-17 12:51:03.875 169 11270.40 235.25 54512.95 88888.00 2012-06-17 12:51:04.000 169 11270.08 235.47 54513.07 88888.00 2012-06-17 12:51:04.125 169 11269.70 235.72 54513.25 88888.00 2012-06-17 12:51:04.250 169 11269.35 236.00 54513.40 88888.00 2012-06-17 12:51:04.375 169 11269.08 236.30 54513.53 88888.00 2012-06-17 12:51:04.500 169 11268.83 236.70 54513.68 88888.00 2012-06-17 12:51:04.625 169 11268.58 237.07 54513.85 88888.00 2012-06-17 12:51:04.750 169 11268.33 237.50 54514.03 88888.00 2012-06-17 12:51:04.875 169 11268.08 237.95 54514.22 88888.00 2012-06-17 12:51:05.000 169 11267.80 238.38 54514.35 88888.00 2012-06-17 12:51:05.125 169 11267.55 238.80 54514.53 88888.00 2012-06-17 12:51:05.250 169 11267.30 239.28 54514.75 88888.00 2012-06-17 12:51:05.375 169 11267.15 239.70 54514.88 88888.00 2012-06-17 12:51:05.500 169 11266.98 240.10 54515.07 88888.00 2012-06-17 12:51:05.625 169 11266.95 240.43 54515.25 88888.00 2012-06-17 12:51:05.750 169 11266.92 240.70 54515.40 88888.00 2012-06-17 12:51:05.875 169 11266.90 240.93 54515.53 88888.00 2012-06-17 12:51:06.000 169 11266.98 241.15 54515.72 88888.00 2012-06-17 12:51:06.125 169 11267.02 241.28 54515.95 88888.00 2012-06-17 12:51:06.250 169 11267.10 241.32 54516.10 88888.00 2012-06-17 12:51:06.375 169 11267.10 241.38 54516.25 88888.00 2012-06-17 12:51:06.500 169 11267.10 241.38 54516.45 88888.00 2012-06-17 12:51:06.625 169 11267.17 241.28 54516.60 88888.00 2012-06-17 12:51:06.750 169 11267.27 241.12 54516.80 88888.00 2012-06-17 12:51:06.875 169 11267.40 240.93 54516.95 88888.00 2012-06-17 12:51:07.000 169 11267.52 240.75 54517.15 88888.00 2012-06-17 12:51:07.125 169 11267.65 240.55 54517.35 88888.00 2012-06-17 12:51:07.250 169 11267.75 240.20 54517.55 88888.00 2012-06-17 12:51:07.375 169 11267.85 239.90 54517.68 88888.00 2012-06-17 12:51:07.500 169 11267.83 239.57 54517.85 88888.00 2012-06-17 12:51:07.625 169 11267.85 239.25 54518.07 88888.00 2012-06-17 12:51:07.750 169 11267.83 238.90 54518.30 88888.00 2012-06-17 12:51:07.875 169 11267.85 238.47 54518.47 88888.00 2012-06-17 12:51:08.000 169 11267.95 238.07 54518.68 88888.00 2012-06-17 12:51:08.125 169 11268.02 237.68 54518.88 88888.00 2012-06-17 12:51:08.250 169 11268.05 237.28 54519.12 88888.00 2012-06-17 12:51:08.375 169 11268.10 236.97 54519.28 88888.00 2012-06-17 12:51:08.500 169 11268.10 236.65 54519.50 88888.00 2012-06-17 12:51:08.625 169 11268.12 236.32 54519.70 88888.00 2012-06-17 12:51:08.750 169 11268.17 235.97 54519.90 88888.00 2012-06-17 12:51:08.875 169 11268.23 235.65 54520.07 88888.00 2012-06-17 12:51:09.000 169 11268.35 235.35 54520.25 88888.00 2012-06-17 12:51:09.125 169 11268.45 235.10 54520.47 88888.00 2012-06-17 12:51:09.250 169 11268.50 234.70 54520.68 88888.00 2012-06-17 12:51:09.375 169 11268.60 234.40 54520.78 88888.00 2012-06-17 12:51:09.500 169 11268.70 234.05 54520.90 88888.00 2012-06-17 12:51:09.625 169 11268.85 233.70 54521.05 88888.00 2012-06-17 12:51:09.750 169 11269.05 233.35 54521.18 88888.00 2012-06-17 12:51:09.875 169 11269.20 232.95 54521.32 88888.00 2012-06-17 12:51:10.000 169 11269.38 232.60 54521.45 88888.00 2012-06-17 12:51:10.125 169 11269.50 232.25 54521.57 88888.00 2012-06-17 12:51:10.250 169 11269.65 231.85 54521.70 88888.00 2012-06-17 12:51:10.375 169 11269.90 231.57 54521.80 88888.00 2012-06-17 12:51:10.500 169 11270.05 231.22 54521.90 88888.00 2012-06-17 12:51:10.625 169 11270.27 230.88 54522.03 88888.00 2012-06-17 12:51:10.750 169 11270.40 230.50 54522.10 88888.00 2012-06-17 12:51:10.875 169 11270.50 230.15 54522.20 88888.00 2012-06-17 12:51:11.000 169 11270.62 229.75 54522.30 88888.00 2012-06-17 12:51:11.125 169 11270.75 229.43 54522.43 88888.00 2012-06-17 12:51:11.250 169 11270.88 228.97 54522.55 88888.00 2012-06-17 12:51:11.375 169 11270.98 228.68 54522.65 88888.00 2012-06-17 12:51:11.500 169 11271.02 228.30 54522.78 88888.00 2012-06-17 12:51:11.625 169 11271.08 227.95 54522.88 88888.00 2012-06-17 12:51:11.750 169 11271.12 227.60 54523.00 88888.00 2012-06-17 12:51:11.875 169 11271.23 227.30 54523.10 88888.00 2012-06-17 12:51:12.000 169 11271.35 226.97 54523.20 88888.00 2012-06-17 12:51:12.125 169 11271.38 226.75 54523.38 88888.00 2012-06-17 12:51:12.250 169 11271.27 226.47 54523.55 88888.00 2012-06-17 12:51:12.375 169 11271.15 226.35 54523.65 88888.00 2012-06-17 12:51:12.500 169 11270.90 226.20 54523.85 88888.00 2012-06-17 12:51:12.625 169 11270.62 226.07 54524.03 88888.00 2012-06-17 12:51:12.750 169 11270.35 225.97 54524.20 88888.00 2012-06-17 12:51:12.875 169 11269.98 225.90 54524.40 88888.00 2012-06-17 12:51:13.000 169 11269.62 225.85 54524.57 88888.00 2012-06-17 12:51:13.125 169 11269.33 225.82 54524.80 88888.00 2012-06-17 12:51:13.250 169 11268.98 225.82 54525.05 88888.00 2012-06-17 12:51:13.375 169 11268.75 225.85 54525.22 88888.00 2012-06-17 12:51:13.500 169 11268.48 225.85 54525.45 88888.00 2012-06-17 12:51:13.625 169 11268.20 225.85 54525.62 88888.00 2012-06-17 12:51:13.750 169 11267.92 225.82 54525.82 88888.00 2012-06-17 12:51:13.875 169 11267.77 225.82 54526.03 88888.00 2012-06-17 12:51:14.000 169 11267.67 225.75 54526.20 88888.00 2012-06-17 12:51:14.125 169 11267.67 225.68 54526.38 88888.00 2012-06-17 12:51:14.250 169 11267.65 225.53 54526.60 88888.00 2012-06-17 12:51:14.375 169 11267.77 225.43 54526.75 88888.00 2012-06-17 12:51:14.500 169 11267.88 225.32 54526.95 88888.00 2012-06-17 12:51:14.625 169 11268.02 225.18 54527.12 88888.00 2012-06-17 12:51:14.750 169 11268.17 225.05 54527.28 88888.00 2012-06-17 12:51:14.875 169 11268.30 224.95 54527.45 88888.00 2012-06-17 12:51:15.000 169 11268.45 224.88 54527.62 88888.00 2012-06-17 12:51:15.125 169 11268.60 224.72 54527.85 88888.00 2012-06-17 12:51:15.250 169 11268.77 224.55 54528.03 88888.00 2012-06-17 12:51:15.375 169 11268.90 224.43 54528.18 88888.00 2012-06-17 12:51:15.500 169 11269.15 224.32 54528.38 88888.00 2012-06-17 12:51:15.625 169 11269.38 224.22 54528.60 88888.00 2012-06-17 12:51:15.750 169 11269.60 224.10 54528.80 88888.00 2012-06-17 12:51:15.875 169 11269.75 223.95 54528.97 88888.00 2012-06-17 12:51:16.000 169 11269.88 223.72 54529.18 88888.00 2012-06-17 12:51:16.125 169 11269.95 223.57 54529.43 88888.00 2012-06-17 12:51:16.250 169 11269.98 223.38 54529.70 88888.00 2012-06-17 12:51:16.375 169 11270.15 223.22 54529.85 88888.00 2012-06-17 12:51:16.500 169 11270.33 223.03 54530.10 88888.00 2012-06-17 12:51:16.625 169 11270.48 222.80 54530.32 88888.00 2012-06-17 12:51:16.750 169 11270.58 222.60 54530.50 88888.00 2012-06-17 12:51:16.875 169 11270.62 222.40 54530.75 88888.00 2012-06-17 12:51:17.000 169 11270.65 222.22 54531.03 88888.00 2012-06-17 12:51:17.125 169 11270.70 222.03 54531.25 88888.00 2012-06-17 12:51:17.250 169 11270.77 221.75 54531.53 88888.00 2012-06-17 12:51:17.375 169 11270.88 221.60 54531.75 88888.00 2012-06-17 12:51:17.500 169 11270.90 221.40 54531.97 88888.00 2012-06-17 12:51:17.625 169 11270.88 221.15 54532.20 88888.00 2012-06-17 12:51:17.750 169 11270.88 220.85 54532.43 88888.00 2012-06-17 12:51:17.875 169 11270.90 220.60 54532.68 88888.00 2012-06-17 12:51:18.000 169 11270.98 220.30 54532.90 88888.00 2012-06-17 12:51:18.125 169 11270.98 219.97 54533.15 88888.00 2012-06-17 12:51:18.250 169 11271.00 219.50 54533.43 88888.00 2012-06-17 12:51:18.375 169 11271.10 219.15 54533.57 88888.00 2012-06-17 12:51:18.500 169 11271.12 218.75 54533.78 88888.00 2012-06-17 12:51:18.625 169 11271.20 218.38 54534.03 88888.00 2012-06-17 12:51:18.750 169 11271.17 218.03 54534.28 88888.00 2012-06-17 12:51:18.875 169 11271.12 217.72 54534.47 88888.00 2012-06-17 12:51:19.000 169 11270.95 217.45 54534.68 88888.00 2012-06-17 12:51:19.125 169 11270.73 217.10 54534.90 88888.00 2012-06-17 12:51:19.250 169 11270.45 216.80 54535.15 88888.00 2012-06-17 12:51:19.375 169 11270.23 216.60 54535.28 88888.00 2012-06-17 12:51:19.500 169 11269.85 216.38 54535.50 88888.00 2012-06-17 12:51:19.625 169 11269.48 216.15 54535.72 88888.00 2012-06-17 12:51:19.750 169 11269.00 215.95 54535.93 88888.00 2012-06-17 12:51:19.875 169 11268.48 215.78 54536.12 88888.00 2012-06-17 12:51:20.000 169 11267.92 215.57 54536.30 88888.00 2012-06-17 12:51:20.125 169 11267.38 215.40 54536.53 88888.00 2012-06-17 12:51:20.250 169 11266.77 215.28 54536.78 88888.00 2012-06-17 12:51:20.375 169 11266.15 215.25 54536.88 88888.00 2012-06-17 12:51:20.500 169 11265.42 215.22 54537.00 88888.00 2012-06-17 12:51:20.625 169 11264.85 215.20 54537.15 88888.00 2012-06-17 12:51:20.750 169 11264.23 215.25 54537.35 88888.00 2012-06-17 12:51:20.875 169 11263.52 215.35 54537.53 88888.00 2012-06-17 12:51:21.000 169 11262.83 215.47 54537.65 88888.00 2012-06-17 12:51:21.125 169 11262.10 215.68 54537.80 88888.00 2012-06-17 12:51:21.250 169 11261.33 215.97 54538.00 88888.00 2012-06-17 12:51:21.375 169 11260.67 216.25 54538.12 88888.00 2012-06-17 12:51:21.500 169 11260.02 216.50 54538.28 88888.00 2012-06-17 12:51:21.625 169 11259.40 216.72 54538.40 88888.00 2012-06-17 12:51:21.750 169 11258.85 216.97 54538.53 88888.00 2012-06-17 12:51:21.875 169 11258.35 217.22 54538.68 88888.00 2012-06-17 12:51:22.000 169 11257.90 217.47 54538.75 88888.00 2012-06-17 12:51:22.125 169 11257.50 217.72 54538.88 88888.00 2012-06-17 12:51:22.250 169 11257.10 217.95 54539.00 88888.00 2012-06-17 12:51:22.375 169 11256.88 218.15 54539.07 88888.00 2012-06-17 12:51:22.500 169 11256.67 218.35 54539.22 88888.00 2012-06-17 12:51:22.625 169 11256.58 218.57 54539.32 88888.00 2012-06-17 12:51:22.750 169 11256.35 218.75 54539.43 88888.00 2012-06-17 12:51:22.875 169 11256.08 218.93 54539.53 88888.00 2012-06-17 12:51:23.000 169 11255.98 219.15 54539.60 88888.00 2012-06-17 12:51:23.125 169 11255.80 219.32 54539.72 88888.00 2012-06-17 12:51:23.250 169 11255.62 219.50 54539.88 88888.00 2012-06-17 12:51:23.375 169 11255.62 219.65 54539.93 88888.00 2012-06-17 12:51:23.500 169 11255.60 219.78 54540.00 88888.00 2012-06-17 12:51:23.625 169 11255.50 219.90 54540.10 88888.00 2012-06-17 12:51:23.750 169 11255.45 219.97 54540.20 88888.00 2012-06-17 12:51:23.875 169 11255.45 220.00 54540.32 88888.00 2012-06-17 12:51:24.000 169 11255.40 220.00 54540.38 88888.00 2012-06-17 12:51:24.125 169 11255.40 220.03 54540.53 88888.00 2012-06-17 12:51:24.250 169 11255.40 220.07 54540.68 88888.00 2012-06-17 12:51:24.375 169 11255.42 220.10 54540.78 88888.00 2012-06-17 12:51:24.500 169 11255.38 220.10 54540.85 88888.00 2012-06-17 12:51:24.625 169 11255.40 220.05 54540.90 88888.00 2012-06-17 12:51:24.750 169 11255.40 220.00 54541.03 88888.00 2012-06-17 12:51:24.875 169 11255.45 219.93 54541.12 88888.00 2012-06-17 12:51:25.000 169 11255.48 219.75 54541.18 88888.00 2012-06-17 12:51:25.125 169 11255.45 219.60 54541.25 88888.00 2012-06-17 12:51:25.250 169 11255.50 219.47 54541.35 88888.00 2012-06-17 12:51:25.375 169 11255.50 219.38 54541.43 88888.00 2012-06-17 12:51:25.500 169 11255.50 219.28 54541.47 88888.00 2012-06-17 12:51:25.625 169 11255.60 219.15 54541.55 88888.00 2012-06-17 12:51:25.750 169 11255.67 219.07 54541.60 88888.00 2012-06-17 12:51:25.875 169 11255.67 219.05 54541.68 88888.00 2012-06-17 12:51:26.000 169 11255.62 219.07 54541.78 88888.00 2012-06-17 12:51:26.125 169 11255.55 219.05 54541.90 88888.00 2012-06-17 12:51:26.250 169 11255.35 219.03 54542.03 88888.00 2012-06-17 12:51:26.375 169 11255.20 219.07 54542.07 88888.00 2012-06-17 12:51:26.500 169 11255.08 219.10 54542.20 88888.00 2012-06-17 12:51:26.625 169 11254.90 219.12 54542.32 88888.00 2012-06-17 12:51:26.750 169 11254.70 219.18 54542.40 88888.00 2012-06-17 12:51:26.875 169 11254.48 219.22 54542.53 88888.00 2012-06-17 12:51:27.000 169 11254.33 219.25 54542.62 88888.00 2012-06-17 12:51:27.125 169 11254.12 219.35 54542.75 88888.00 2012-06-17 12:51:27.250 169 11253.83 219.45 54542.88 88888.00 2012-06-17 12:51:27.375 169 11253.55 219.47 54543.00 88888.00 2012-06-17 12:51:27.500 169 11253.15 219.53 54543.15 88888.00 2012-06-17 12:51:27.625 169 11252.77 219.55 54543.28 88888.00 2012-06-17 12:51:27.750 169 11252.42 219.60 54543.43 88888.00 2012-06-17 12:51:27.875 169 11252.15 219.68 54543.57 88888.00 2012-06-17 12:51:28.000 169 11251.90 219.72 54543.70 88888.00 2012-06-17 12:51:28.125 169 11251.62 219.80 54543.85 88888.00 2012-06-17 12:51:28.250 169 11251.35 219.90 54544.03 88888.00 2012-06-17 12:51:28.375 169 11251.12 219.97 54544.15 88888.00 2012-06-17 12:51:28.500 169 11250.77 220.03 54544.28 88888.00 2012-06-17 12:51:28.625 169 11250.45 220.12 54544.40 88888.00 2012-06-17 12:51:28.750 169 11250.25 220.22 54544.53 88888.00 2012-06-17 12:51:28.875 169 11250.02 220.35 54544.70 88888.00 2012-06-17 12:51:29.000 169 11249.80 220.47 54544.82 88888.00 2012-06-17 12:51:29.125 169 11249.58 220.60 54544.97 88888.00 2012-06-17 12:51:29.250 169 11249.38 220.72 54545.15 88888.00 2012-06-17 12:51:29.375 169 11249.23 220.85 54545.28 88888.00 2012-06-17 12:51:29.500 169 11249.10 221.05 54545.45 88888.00 2012-06-17 12:51:29.625 169 11249.02 221.18 54545.65 88888.00 2012-06-17 12:51:29.750 169 11248.98 221.32 54545.80 88888.00 2012-06-17 12:51:29.875 169 11248.95 221.45 54545.97 88888.00 2012-06-17 12:51:30.000 169 11248.88 221.55 54546.20 88888.00 2012-06-17 12:51:30.125 169 11248.85 221.62 54546.40 88888.00 2012-06-17 12:51:30.250 169 11248.80 221.75 54546.62 88888.00 2012-06-17 12:51:30.375 169 11248.77 221.80 54546.78 88888.00 2012-06-17 12:51:30.500 169 11248.85 221.88 54546.97 88888.00 2012-06-17 12:51:30.625 169 11248.90 221.95 54547.18 88888.00 2012-06-17 12:51:30.750 169 11248.92 222.00 54547.35 88888.00 2012-06-17 12:51:30.875 169 11248.88 222.03 54547.57 88888.00 2012-06-17 12:51:31.000 169 11248.88 222.05 54547.80 88888.00 2012-06-17 12:51:31.125 169 11248.95 222.03 54547.97 88888.00 2012-06-17 12:51:31.250 169 11249.02 222.00 54548.18 88888.00 2012-06-17 12:51:31.375 169 11249.12 222.00 54548.32 88888.00 2012-06-17 12:51:31.500 169 11249.27 221.97 54548.55 88888.00 2012-06-17 12:51:31.625 169 11249.42 221.85 54548.70 88888.00 2012-06-17 12:51:31.750 169 11249.60 221.68 54548.85 88888.00 2012-06-17 12:51:31.875 169 11249.77 221.50 54549.00 88888.00 2012-06-17 12:51:32.000 169 11250.05 221.22 54549.15 88888.00 2012-06-17 12:51:32.125 169 11250.38 221.00 54549.30 88888.00 2012-06-17 12:51:32.250 169 11250.65 220.72 54549.45 88888.00 2012-06-17 12:51:32.375 169 11250.80 220.50 54549.55 88888.00 2012-06-17 12:51:32.500 169 11251.02 220.22 54549.62 88888.00 2012-06-17 12:51:32.625 169 11251.17 220.00 54549.70 88888.00 2012-06-17 12:51:32.750 169 11251.30 219.80 54549.80 88888.00 2012-06-17 12:51:32.875 169 11251.48 219.57 54549.88 88888.00 2012-06-17 12:51:33.000 169 11251.60 219.35 54549.88 88888.00 2012-06-17 12:51:33.125 169 11251.73 219.18 54549.95 88888.00 2012-06-17 12:51:33.250 169 11251.85 218.88 54550.00 88888.00 2012-06-17 12:51:33.375 169 11252.02 218.68 54550.00 88888.00 2012-06-17 12:51:33.500 169 11252.15 218.45 54550.05 88888.00 2012-06-17 12:51:33.625 169 11252.33 218.22 54550.05 88888.00 2012-06-17 12:51:33.750 169 11252.42 217.93 54550.05 88888.00 2012-06-17 12:51:33.875 169 11252.52 217.65 54550.03 88888.00 2012-06-17 12:51:34.000 169 11252.52 217.35 54549.97 88888.00 2012-06-17 12:51:34.125 169 11252.62 217.03 54549.97 88888.00 2012-06-17 12:51:34.250 169 11252.70 216.70 54550.00 88888.00 2012-06-17 12:51:34.375 169 11252.73 216.43 54549.97 88888.00 2012-06-17 12:51:34.500 169 11252.75 216.15 54549.97 88888.00 2012-06-17 12:51:34.625 169 11252.67 215.88 54549.97 88888.00 2012-06-17 12:51:34.750 169 11252.58 215.68 54550.00 88888.00 2012-06-17 12:51:34.875 169 11252.40 215.47 54550.07 88888.00 2012-06-17 12:51:35.000 169 11252.23 215.32 54550.07 88888.00 2012-06-17 12:51:35.125 169 11252.02 215.25 54550.15 88888.00 2012-06-17 12:51:35.250 169 11251.80 215.18 54550.18 88888.00 2012-06-17 12:51:35.375 169 11251.60 215.20 54550.22 88888.00 2012-06-17 12:51:35.500 169 11251.30 215.25 54550.28 88888.00 2012-06-17 12:51:35.625 169 11251.08 215.28 54550.35 88888.00 2012-06-17 12:51:35.750 169 11250.80 215.40 54550.40 88888.00 2012-06-17 12:51:35.875 169 11250.48 215.53 54550.45 88888.00 2012-06-17 12:51:36.000 169 11250.17 215.68 54550.55 88888.00 2012-06-17 12:51:36.125 169 11249.88 215.97 54550.68 88888.00 2012-06-17 12:51:36.250 169 11249.45 216.25 54550.75 88888.00 2012-06-17 12:51:36.375 169 11249.17 216.53 54550.82 88888.00 2012-06-17 12:51:36.500 169 11248.92 216.80 54550.90 88888.00 2012-06-17 12:51:36.625 169 11248.65 217.10 54551.03 88888.00 2012-06-17 12:51:36.750 169 11248.40 217.35 54551.10 88888.00 2012-06-17 12:51:36.875 169 11248.17 217.60 54551.15 88888.00 2012-06-17 12:51:37.000 169 11247.95 217.82 54551.25 88888.00 2012-06-17 12:51:37.125 169 11247.73 218.07 54551.35 88888.00 2012-06-17 12:51:37.250 169 11247.42 218.32 54551.45 88888.00 2012-06-17 12:51:37.375 169 11247.17 218.55 54551.50 88888.00 2012-06-17 12:51:37.500 169 11246.83 218.80 54551.60 88888.00 2012-06-17 12:51:37.625 169 11246.48 219.05 54551.70 88888.00 2012-06-17 12:51:37.750 169 11246.17 219.38 54551.80 88888.00 2012-06-17 12:51:37.875 169 11245.85 219.70 54551.90 88888.00 2012-06-17 12:51:38.000 169 11245.60 219.95 54551.97 88888.00 2012-06-17 12:51:38.125 169 11245.33 220.22 54552.10 88888.00 2012-06-17 12:51:38.250 169 11244.92 220.57 54552.25 88888.00 2012-06-17 12:51:38.375 169 11244.55 220.85 54552.35 88888.00 2012-06-17 12:51:38.500 169 11244.17 221.18 54552.45 88888.00 2012-06-17 12:51:38.625 169 11243.80 221.53 54552.55 88888.00 2012-06-17 12:51:38.750 169 11243.42 221.88 54552.62 88888.00 2012-06-17 12:51:38.875 169 11243.10 222.22 54552.72 88888.00 2012-06-17 12:51:39.000 169 11242.67 222.57 54552.80 88888.00 2012-06-17 12:51:39.125 169 11242.35 223.00 54552.88 88888.00 2012-06-17 12:51:39.250 169 11242.02 223.32 54552.97 88888.00 2012-06-17 12:51:39.375 169 11241.83 223.62 54553.03 88888.00 2012-06-17 12:51:39.500 169 11241.58 223.95 54553.10 88888.00 2012-06-17 12:51:39.625 169 11241.33 224.18 54553.15 88888.00 2012-06-17 12:51:39.750 169 11241.20 224.45 54553.20 88888.00 2012-06-17 12:51:39.875 169 11241.15 224.68 54553.25 88888.00 2012-06-17 12:51:40.000 169 11241.12 224.82 54553.28 88888.00 2012-06-17 12:51:40.125 169 11241.17 225.00 54553.30 88888.00 2012-06-17 12:51:40.250 169 11241.30 225.10 54553.28 88888.00 2012-06-17 12:51:40.375 169 11241.52 225.18 54553.25 88888.00 2012-06-17 12:51:40.500 169 11241.73 225.20 54553.22 88888.00 2012-06-17 12:51:40.625 169 11241.90 225.25 54553.22 88888.00 2012-06-17 12:51:40.750 169 11242.10 225.22 54553.22 88888.00 2012-06-17 12:51:40.875 169 11242.33 225.22 54553.20 88888.00 2012-06-17 12:51:41.000 169 11242.62 225.18 54553.20 88888.00 2012-06-17 12:51:41.125 169 11242.88 225.12 54553.20 88888.00 2012-06-17 12:51:41.250 169 11243.10 225.03 54553.15 88888.00 2012-06-17 12:51:41.375 169 11243.33 224.85 54553.15 88888.00 2012-06-17 12:51:41.500 169 11243.58 224.70 54553.15 88888.00 2012-06-17 12:51:41.625 169 11243.73 224.50 54553.18 88888.00 2012-06-17 12:51:41.750 169 11243.88 224.25 54553.22 88888.00 2012-06-17 12:51:41.875 169 11243.95 224.03 54553.22 88888.00 2012-06-17 12:51:42.000 169 11244.02 223.80 54553.28 88888.00 2012-06-17 12:51:42.125 169 11244.12 223.55 54553.32 88888.00 2012-06-17 12:51:42.250 169 11244.10 223.30 54553.40 88888.00 2012-06-17 12:51:42.375 169 11244.05 223.18 54553.47 88888.00 2012-06-17 12:51:42.500 169 11243.98 223.10 54553.55 88888.00 2012-06-17 12:51:42.625 169 11243.95 222.97 54553.57 88888.00 2012-06-17 12:51:42.750 169 11243.90 222.80 54553.62 88888.00 2012-06-17 12:51:42.875 169 11243.83 222.68 54553.68 88888.00 2012-06-17 12:51:43.000 169 11243.75 222.60 54553.75 88888.00 2012-06-17 12:51:43.125 169 11243.62 222.50 54553.82 88888.00 2012-06-17 12:51:43.250 169 11243.52 222.40 54553.93 88888.00 2012-06-17 12:51:43.375 169 11243.50 222.38 54554.03 88888.00 2012-06-17 12:51:43.500 169 11243.33 222.30 54554.10 88888.00 2012-06-17 12:51:43.625 169 11243.15 222.22 54554.20 88888.00 2012-06-17 12:51:43.750 169 11242.98 222.22 54554.28 88888.00 2012-06-17 12:51:43.875 169 11242.77 222.25 54554.38 88888.00 2012-06-17 12:51:44.000 169 11242.60 222.30 54554.47 88888.00 2012-06-17 12:51:44.125 169 11242.40 222.38 54554.57 88888.00 2012-06-17 12:51:44.250 169 11242.23 222.55 54554.68 88888.00 2012-06-17 12:51:44.375 169 11242.15 222.65 54554.78 88888.00 2012-06-17 12:51:44.500 169 11242.10 222.75 54554.82 88888.00 2012-06-17 12:51:44.625 169 11242.05 222.78 54554.93 88888.00 2012-06-17 12:51:44.750 169 11242.08 222.80 54555.03 88888.00 2012-06-17 12:51:44.875 169 11242.25 222.82 54555.10 88888.00 2012-06-17 12:51:45.000 169 11242.42 222.80 54555.18 88888.00 2012-06-17 12:51:45.125 169 11242.52 222.85 54555.25 88888.00 2012-06-17 12:51:45.250 169 11242.70 222.85 54555.32 88888.00 2012-06-17 12:51:45.375 169 11242.85 222.82 54555.35 88888.00 2012-06-17 12:51:45.500 169 11243.12 222.75 54555.40 88888.00 2012-06-17 12:51:45.625 169 11243.48 222.70 54555.47 88888.00 2012-06-17 12:51:45.750 169 11243.77 222.65 54555.57 88888.00 2012-06-17 12:51:45.875 169 11244.10 222.55 54555.65 88888.00 2012-06-17 12:51:46.000 169 11244.60 222.43 54555.70 88888.00 2012-06-17 12:51:46.125 169 11245.02 222.32 54555.80 88888.00 2012-06-17 12:51:46.250 169 11245.45 222.10 54555.88 88888.00 2012-06-17 12:51:46.375 169 11245.90 221.93 54555.93 88888.00 2012-06-17 12:51:46.500 169 11246.40 221.65 54555.97 88888.00 2012-06-17 12:51:46.625 169 11246.88 221.40 54556.05 88888.00 2012-06-17 12:51:46.750 169 11247.23 221.12 54556.18 88888.00 2012-06-17 12:51:46.875 169 11247.60 220.85 54556.28 88888.00 2012-06-17 12:51:47.000 169 11247.90 220.55 54556.38 88888.00 2012-06-17 12:51:47.125 169 11248.05 220.25 54556.57 88888.00 2012-06-17 12:51:47.250 169 11248.20 219.90 54556.75 88888.00 2012-06-17 12:51:47.375 169 11248.35 219.65 54556.88 88888.00 2012-06-17 12:51:47.500 169 11248.42 219.38 54557.05 88888.00 2012-06-17 12:51:47.625 169 11248.40 219.05 54557.22 88888.00 2012-06-17 12:51:47.750 169 11248.30 218.68 54557.40 88888.00 2012-06-17 12:51:47.875 169 11248.12 218.32 54557.57 88888.00 2012-06-17 12:51:48.000 169 11248.02 217.90 54557.75 88888.00 2012-06-17 12:51:48.125 169 11247.90 217.53 54557.97 88888.00 2012-06-17 12:51:48.250 169 11247.65 217.03 54558.25 88888.00 2012-06-17 12:51:48.375 169 11247.35 216.72 54558.43 88888.00 2012-06-17 12:51:48.500 169 11247.02 216.35 54558.65 88888.00 2012-06-17 12:51:48.625 169 11246.58 216.00 54558.90 88888.00 2012-06-17 12:51:48.750 169 11246.02 215.70 54559.12 88888.00 2012-06-17 12:51:48.875 169 11245.58 215.38 54559.35 88888.00 2012-06-17 12:51:49.000 169 11245.08 215.10 54559.60 88888.00 2012-06-17 12:51:49.125 169 11244.55 214.78 54559.88 88888.00 2012-06-17 12:51:49.250 169 11243.92 214.45 54560.10 88888.00 2012-06-17 12:51:49.375 169 11243.35 214.20 54560.28 88888.00 2012-06-17 12:51:49.500 169 11242.83 213.95 54560.53 88888.00 2012-06-17 12:51:49.625 169 11242.33 213.72 54560.75 88888.00 2012-06-17 12:51:49.750 169 11241.73 213.45 54560.95 88888.00 2012-06-17 12:51:49.875 169 11241.12 213.15 54561.18 88888.00 2012-06-17 12:51:50.000 169 11240.67 212.93 54561.40 88888.00 2012-06-17 12:51:50.125 169 11240.23 212.72 54561.60 88888.00 2012-06-17 12:51:50.250 169 11239.75 212.45 54561.80 88888.00 2012-06-17 12:51:50.375 169 11239.35 212.28 54561.97 88888.00 2012-06-17 12:51:50.500 169 11239.02 212.05 54562.15 88888.00 2012-06-17 12:51:50.625 169 11238.75 211.90 54562.28 88888.00 2012-06-17 12:51:50.750 169 11238.60 211.65 54562.40 88888.00 2012-06-17 12:51:50.875 169 11238.48 211.45 54562.53 88888.00 2012-06-17 12:51:51.000 169 11238.45 211.22 54562.62 88888.00 2012-06-17 12:51:51.125 169 11238.45 211.03 54562.75 88888.00 2012-06-17 12:51:51.250 169 11238.45 210.70 54562.88 88888.00 2012-06-17 12:51:51.375 169 11238.45 210.50 54562.97 88888.00 2012-06-17 12:51:51.500 169 11238.48 210.30 54563.10 88888.00 2012-06-17 12:51:51.625 169 11238.55 210.10 54563.20 88888.00 2012-06-17 12:51:51.750 169 11238.60 209.93 54563.30 88888.00 2012-06-17 12:51:51.875 169 11238.73 209.80 54563.40 88888.00 2012-06-17 12:51:52.000 169 11238.85 209.68 54563.50 88888.00 2012-06-17 12:51:52.125 169 11238.92 209.55 54563.60 88888.00 2012-06-17 12:51:52.250 169 11239.08 209.32 54563.70 88888.00 2012-06-17 12:51:52.375 169 11239.20 209.25 54563.72 88888.00 2012-06-17 12:51:52.500 169 11239.27 209.15 54563.82 88888.00 2012-06-17 12:51:52.625 169 11239.33 209.12 54563.93 88888.00 2012-06-17 12:51:52.750 169 11239.45 209.15 54564.00 88888.00 2012-06-17 12:51:52.875 169 11239.55 209.07 54564.07 88888.00 2012-06-17 12:51:53.000 169 11239.70 209.05 54564.12 88888.00 2012-06-17 12:51:53.125 169 11239.80 209.03 54564.25 88888.00 2012-06-17 12:51:53.250 169 11239.77 209.00 54564.38 88888.00 2012-06-17 12:51:53.375 169 11239.75 209.03 54564.45 88888.00 2012-06-17 12:51:53.500 169 11239.83 209.03 54564.55 88888.00 2012-06-17 12:51:53.625 169 11240.00 209.05 54564.65 88888.00 2012-06-17 12:51:53.750 169 11240.05 209.07 54564.75 88888.00 2012-06-17 12:51:53.875 169 11240.00 209.05 54564.80 88888.00 2012-06-17 12:51:54.000 169 11239.92 209.05 54564.88 88888.00 2012-06-17 12:51:54.125 169 11239.88 209.07 54565.00 88888.00 2012-06-17 12:51:54.250 169 11239.77 209.12 54565.10 88888.00 2012-06-17 12:51:54.375 169 11239.80 209.12 54565.18 88888.00 2012-06-17 12:51:54.500 169 11239.80 209.07 54565.25 88888.00 2012-06-17 12:51:54.625 169 11239.73 209.00 54565.35 88888.00 2012-06-17 12:51:54.750 169 11239.62 208.90 54565.43 88888.00 2012-06-17 12:51:54.875 169 11239.65 208.78 54565.53 88888.00 2012-06-17 12:51:55.000 169 11239.62 208.65 54565.55 88888.00 2012-06-17 12:51:55.125 169 11239.65 208.47 54565.62 88888.00 2012-06-17 12:51:55.250 169 11239.62 208.25 54565.70 88888.00 2012-06-17 12:51:55.375 169 11239.70 208.07 54565.72 88888.00 2012-06-17 12:51:55.500 169 11239.80 207.88 54565.78 88888.00 2012-06-17 12:51:55.625 169 11239.92 207.57 54565.88 88888.00 2012-06-17 12:51:55.750 169 11239.95 207.32 54565.97 88888.00 2012-06-17 12:51:55.875 169 11240.00 207.10 54566.05 88888.00 2012-06-17 12:51:56.000 169 11240.05 206.80 54566.10 88888.00 2012-06-17 12:51:56.125 169 11239.98 206.55 54566.20 88888.00 2012-06-17 12:51:56.250 169 11239.92 206.25 54566.30 88888.00 2012-06-17 12:51:56.375 169 11239.92 206.03 54566.32 88888.00 2012-06-17 12:51:56.500 169 11239.88 205.82 54566.43 88888.00 2012-06-17 12:51:56.625 169 11239.67 205.55 54566.47 88888.00 2012-06-17 12:51:56.750 169 11239.48 205.30 54566.57 88888.00 2012-06-17 12:51:56.875 169 11239.27 205.05 54566.68 88888.00 2012-06-17 12:51:57.000 169 11239.08 204.88 54566.78 88888.00 2012-06-17 12:51:57.125 169 11238.70 204.72 54566.90 88888.00 2012-06-17 12:51:57.250 169 11238.25 204.57 54567.03 88888.00 2012-06-17 12:51:57.375 169 11237.83 204.53 54567.12 88888.00 2012-06-17 12:51:57.500 169 11237.33 204.50 54567.22 88888.00 2012-06-17 12:51:57.625 169 11236.75 204.60 54567.32 88888.00 2012-06-17 12:51:57.750 169 11236.02 204.70 54567.43 88888.00 2012-06-17 12:51:57.875 169 11235.27 204.82 54567.53 88888.00 2012-06-17 12:51:58.000 169 10503.50 205.00 54567.70 88888.00 2012-06-17 12:51:58.125 169 10953.92 205.28 54567.82 88888.00 2012-06-17 12:51:58.250 169 11274.77 205.62 54567.93 88888.00 2012-06-17 12:51:58.375 169 11289.80 205.97 54567.97 88888.00 2012-06-17 12:51:58.500 169 11242.00 206.40 54568.07 88888.00 2012-06-17 12:51:58.625 169 11231.75 206.85 54568.15 88888.00 2012-06-17 12:51:58.750 169 11239.83 207.30 54568.22 88888.00 2012-06-17 12:51:58.875 169 11243.00 207.85 54568.28 88888.00 2012-06-17 12:51:59.000 169 11241.55 208.32 54568.32 88888.00 2012-06-17 12:51:59.125 169 11240.30 208.82 54568.40 88888.00 2012-06-17 12:51:59.250 169 11240.10 209.32 54568.45 88888.00 2012-06-17 12:51:59.375 169 11240.12 209.68 54568.45 88888.00 2012-06-17 12:51:59.500 169 11240.08 210.07 54568.53 88888.00 2012-06-17 12:51:59.625 169 11240.08 210.43 54568.60 88888.00 2012-06-17 12:51:59.750 169 11240.10 210.75 54568.62 88888.00 2012-06-17 12:51:59.875 169 11240.23 211.03 54568.62 88888.00 2012-06-17 12:52:00.000 169 11240.45 211.28 54568.65 88888.00 2012-06-17 12:52:00.125 169 11240.67 211.53 54568.70 88888.00 2012-06-17 12:52:00.250 169 11240.95 211.75 54568.72 88888.00 2012-06-17 12:52:00.375 169 11241.25 211.90 54568.75 88888.00 2012-06-17 12:52:00.500 169 11241.58 212.03 54568.78 88888.00 2012-06-17 12:52:00.625 169 11241.92 212.20 54568.82 88888.00 2012-06-17 12:52:00.750 169 11242.25 212.35 54568.88 88888.00 2012-06-17 12:52:00.875 169 11242.50 212.47 54568.95 88888.00 2012-06-17 12:52:01.000 169 11242.80 212.57 54569.00 88888.00 2012-06-17 12:52:01.125 169 11243.10 212.68 54569.05 88888.00 2012-06-17 12:52:01.250 169 11243.40 212.75 54569.18 88888.00 2012-06-17 12:52:01.375 169 11243.67 212.82 54569.22 88888.00 2012-06-17 12:52:01.500 169 11244.00 212.95 54569.28 88888.00 2012-06-17 12:52:01.625 169 11244.20 213.07 54569.35 88888.00 2012-06-17 12:52:01.750 169 11244.38 213.18 54569.43 88888.00 2012-06-17 12:52:01.875 169 11244.60 213.30 54569.55 88888.00 2012-06-17 12:52:02.000 169 11244.65 213.38 54569.65 88888.00 2012-06-17 12:52:02.125 169 11244.70 213.53 54569.78 88888.00 2012-06-17 12:52:02.250 169 11244.70 213.65 54569.90 88888.00 2012-06-17 12:52:02.375 169 11244.70 213.75 54570.00 88888.00 2012-06-17 12:52:02.500 169 11244.62 213.78 54570.10 88888.00 2012-06-17 12:52:02.625 169 11244.58 213.80 54570.22 88888.00 2012-06-17 12:52:02.750 169 11244.58 213.82 54570.35 88888.00 2012-06-17 12:52:02.875 169 11244.52 213.80 54570.47 88888.00 2012-06-17 12:52:03.000 169 11244.42 213.72 54570.60 88888.00 2012-06-17 12:52:03.125 169 11244.38 213.65 54570.78 88888.00 2012-06-17 12:52:03.250 169 11244.38 213.55 54570.93 88888.00 2012-06-17 12:52:03.375 169 11244.27 213.45 54571.03 88888.00 2012-06-17 12:52:03.500 169 11244.23 213.32 54571.15 88888.00 2012-06-17 12:52:03.625 169 11244.30 213.07 54571.28 88888.00 2012-06-17 12:52:03.750 169 11244.40 212.80 54571.40 88888.00 2012-06-17 12:52:03.875 169 11244.52 212.50 54571.50 88888.00 2012-06-17 12:52:04.000 169 11244.65 212.15 54571.62 88888.00 2012-06-17 12:52:04.125 169 11244.80 211.80 54571.78 88888.00 2012-06-17 12:52:04.250 169 11244.83 211.32 54571.90 88888.00 2012-06-17 12:52:04.375 169 11244.98 210.95 54571.95 88888.00 2012-06-17 12:52:04.500 169 11245.15 210.47 54572.05 88888.00 2012-06-17 12:52:04.625 169 11245.33 209.97 54572.20 88888.00 2012-06-17 12:52:04.750 169 11245.52 209.40 54572.30 88888.00 2012-06-17 12:52:04.875 169 11245.70 208.80 54572.40 88888.00 2012-06-17 12:52:05.000 169 11245.95 208.18 54572.47 88888.00 2012-06-17 12:52:05.125 169 11246.30 207.55 54572.60 88888.00 2012-06-17 12:52:05.250 169 11246.65 206.78 54572.70 88888.00 2012-06-17 12:52:05.375 169 11246.95 206.20 54572.75 88888.00 2012-06-17 12:52:05.500 169 11247.20 205.53 54572.85 88888.00 2012-06-17 12:52:05.625 169 11247.55 204.85 54572.93 88888.00 2012-06-17 12:52:05.750 169 11247.85 204.22 54573.05 88888.00 2012-06-17 12:52:05.875 169 11248.02 203.62 54573.18 88888.00 2012-06-17 12:52:06.000 169 11248.23 203.07 54573.32 88888.00 2012-06-17 12:52:06.125 169 11248.38 202.53 54573.50 88888.00 2012-06-17 12:52:06.250 169 11248.35 202.03 54573.65 88888.00 2012-06-17 12:52:06.375 169 11248.30 201.72 54573.78 88888.00 2012-06-17 12:52:06.500 169 11248.23 201.43 54573.90 88888.00 2012-06-17 12:52:06.625 169 11248.17 201.12 54574.07 88888.00 2012-06-17 12:52:06.750 169 11248.10 200.85 54574.28 88888.00 2012-06-17 12:52:06.875 169 11248.02 200.62 54574.43 88888.00 2012-06-17 12:52:07.000 169 11247.92 200.45 54574.57 88888.00 2012-06-17 12:52:07.125 169 11247.77 200.28 54574.80 88888.00 2012-06-17 12:52:07.250 169 11247.62 200.05 54575.03 88888.00 2012-06-17 12:52:07.375 169 11247.55 199.93 54575.18 88888.00 2012-06-17 12:52:07.500 169 11247.38 199.82 54575.30 88888.00 2012-06-17 12:52:07.625 169 11247.12 199.75 54575.50 88888.00 2012-06-17 12:52:07.750 169 11246.77 199.68 54575.70 88888.00 2012-06-17 12:52:07.875 169 11246.45 199.60 54575.93 88888.00 2012-06-17 12:52:08.000 169 11246.08 199.55 54576.07 88888.00 2012-06-17 12:52:08.125 169 11245.67 199.53 54576.30 88888.00 2012-06-17 12:52:08.250 169 11245.33 199.55 54576.53 88888.00 2012-06-17 12:52:08.375 169 11244.90 199.60 54576.70 88888.00 2012-06-17 12:52:08.500 169 11244.35 199.68 54576.88 88888.00 2012-06-17 12:52:08.625 169 11243.83 199.72 54577.03 88888.00 2012-06-17 12:52:08.750 169 11243.30 199.78 54577.20 88888.00 2012-06-17 12:52:08.875 169 11242.77 199.82 54577.38 88888.00 2012-06-17 12:52:09.000 169 11242.40 199.93 54577.53 88888.00 2012-06-17 12:52:09.125 169 11242.00 200.03 54577.68 88888.00 2012-06-17 12:52:09.250 169 11241.55 200.18 54577.85 88888.00 2012-06-17 12:52:09.375 169 11241.12 200.32 54577.93 88888.00 2012-06-17 12:52:09.500 169 11240.80 200.45 54578.03 88888.00 2012-06-17 12:52:09.625 169 11240.45 200.60 54578.12 88888.00 2012-06-17 12:52:09.750 169 11240.12 200.68 54578.22 88888.00 2012-06-17 12:52:09.875 169 11239.90 200.78 54578.30 88888.00 2012-06-17 12:52:10.000 169 11239.65 200.82 54578.32 88888.00 2012-06-17 12:52:10.125 169 11239.45 200.88 54578.38 88888.00 2012-06-17 12:52:10.250 169 11239.35 200.85 54578.38 88888.00 2012-06-17 12:52:10.375 169 11239.40 200.88 54578.40 88888.00 2012-06-17 12:52:10.500 169 11239.48 200.78 54578.35 88888.00 2012-06-17 12:52:10.625 169 11239.55 200.62 54578.32 88888.00 2012-06-17 12:52:10.750 169 11239.77 200.47 54578.30 88888.00 2012-06-17 12:52:10.875 169 11240.05 200.30 54578.28 88888.00 2012-06-17 12:52:11.000 169 11240.38 200.05 54578.25 88888.00 2012-06-17 12:52:11.125 169 11240.75 199.75 54578.20 88888.00 2012-06-17 12:52:11.250 169 11241.17 199.35 54578.15 88888.00 2012-06-17 12:52:11.375 169 11241.62 199.07 54578.12 88888.00 2012-06-17 12:52:11.500 169 11242.05 198.72 54578.10 88888.00 2012-06-17 12:52:11.625 169 11242.38 198.40 54578.07 88888.00 2012-06-17 12:52:11.750 169 11242.67 198.07 54578.03 88888.00 2012-06-17 12:52:11.875 169 11243.02 197.82 54578.05 88888.00 2012-06-17 12:52:12.000 169 11243.30 197.50 54578.05 88888.00 2012-06-17 12:52:12.125 169 11243.58 197.20 54578.07 88888.00 2012-06-17 12:52:12.250 169 11243.73 196.85 54578.10 88888.00 2012-06-17 12:52:12.375 169 11243.90 196.62 54578.15 88888.00 2012-06-17 12:52:12.500 169 11244.05 196.30 54578.15 88888.00 2012-06-17 12:52:12.625 169 11244.23 196.00 54578.20 88888.00 2012-06-17 12:52:12.750 169 11244.38 195.70 54578.28 88888.00 2012-06-17 12:52:12.875 169 11244.45 195.38 54578.35 88888.00 2012-06-17 12:52:13.000 169 11244.52 195.12 54578.40 88888.00 2012-06-17 12:52:13.125 169 11244.58 194.88 54578.50 88888.00 2012-06-17 12:52:13.250 169 11244.50 194.62 54578.68 88888.00 2012-06-17 12:52:13.375 169 11244.45 194.50 54578.78 88888.00 2012-06-17 12:52:13.500 169 11244.33 194.38 54578.90 88888.00 2012-06-17 12:52:13.625 169 11244.12 194.22 54579.05 88888.00 2012-06-17 12:52:13.750 169 11243.90 194.05 54579.22 88888.00 2012-06-17 12:52:13.875 169 11243.60 193.93 54579.40 88888.00 2012-06-17 12:52:14.000 169 11243.33 193.85 54579.57 88888.00 2012-06-17 12:52:14.125 169 11243.00 193.93 54579.78 88888.00 2012-06-17 12:52:14.250 169 11242.45 194.05 54580.00 88888.00 2012-06-17 12:52:14.375 169 11241.98 194.28 54580.12 88888.00 2012-06-17 12:52:14.500 169 11241.45 194.53 54580.38 88888.00 2012-06-17 12:52:14.625 169 11240.77 194.93 54580.60 88888.00 2012-06-17 12:52:14.750 169 11240.10 195.30 54580.85 88888.00 2012-06-17 12:52:14.875 169 11239.48 195.65 54581.05 88888.00 2012-06-17 12:52:15.000 169 11238.88 196.00 54581.22 88888.00 2012-06-17 12:52:15.125 169 11238.27 196.43 54581.43 88888.00 2012-06-17 12:52:15.250 169 11237.70 196.82 54581.60 88888.00 2012-06-17 12:52:15.375 169 11237.38 197.07 54581.70 88888.00 2012-06-17 12:52:15.500 169 11237.05 197.40 54581.85 88888.00 2012-06-17 12:52:15.625 169 11236.80 197.68 54582.00 88888.00 2012-06-17 12:52:15.750 169 11236.62 197.95 54582.10 88888.00 2012-06-17 12:52:15.875 169 11236.48 198.25 54582.22 88888.00 2012-06-17 12:52:16.000 169 11236.42 198.50 54582.30 88888.00 2012-06-17 12:52:16.125 169 11236.48 198.72 54582.40 88888.00 2012-06-17 12:52:16.250 169 11236.50 198.90 54582.50 88888.00 2012-06-17 12:52:16.375 169 11236.62 199.03 54582.53 88888.00 2012-06-17 12:52:16.500 169 11236.73 199.12 54582.60 88888.00 2012-06-17 12:52:16.625 169 11236.98 199.18 54582.62 88888.00 2012-06-17 12:52:16.750 169 11237.27 199.20 54582.65 88888.00 2012-06-17 12:52:16.875 169 11237.62 199.20 54582.62 88888.00 2012-06-17 12:52:17.000 169 11238.00 199.18 54582.62 88888.00 2012-06-17 12:52:17.125 169 11238.42 199.10 54582.62 88888.00 2012-06-17 12:52:17.250 169 11238.92 199.00 54582.62 88888.00 2012-06-17 12:52:17.375 169 11239.50 198.93 54582.60 88888.00 2012-06-17 12:52:17.500 169 11240.17 198.80 54582.55 88888.00 2012-06-17 12:52:17.625 169 11240.80 198.60 54582.45 88888.00 2012-06-17 12:52:17.750 169 11241.40 198.43 54582.40 88888.00 2012-06-17 12:52:17.875 169 11241.95 198.28 54582.35 88888.00 2012-06-17 12:52:18.000 169 11242.45 198.10 54582.30 88888.00 2012-06-17 12:52:18.125 169 11243.02 197.95 54582.25 88888.00 2012-06-17 12:52:18.250 169 11243.65 197.75 54582.20 88888.00 2012-06-17 12:52:18.375 169 11244.17 197.62 54582.12 88888.00 2012-06-17 12:52:18.500 169 11244.55 197.45 54582.10 88888.00 2012-06-17 12:52:18.625 169 11244.90 197.30 54582.05 88888.00 2012-06-17 12:52:18.750 169 11245.20 197.10 54581.97 88888.00 2012-06-17 12:52:18.875 169 11245.50 196.88 54581.93 88888.00 2012-06-17 12:52:19.000 169 11245.80 196.62 54581.88 88888.00 2012-06-17 12:52:19.125 169 11246.17 196.35 54581.82 88888.00 2012-06-17 12:52:19.250 169 11246.50 196.00 54581.70 88888.00 2012-06-17 12:52:19.375 169 11246.80 195.72 54581.68 88888.00 2012-06-17 12:52:19.500 169 11247.05 195.35 54581.62 88888.00 2012-06-17 12:52:19.625 169 11247.23 195.00 54581.57 88888.00 2012-06-17 12:52:19.750 169 11247.40 194.60 54581.53 88888.00 2012-06-17 12:52:19.875 169 11247.65 194.22 54581.47 88888.00 2012-06-17 12:52:20.000 169 11247.88 193.80 54581.43 88888.00 2012-06-17 12:52:20.125 169 11247.98 193.32 54581.38 88888.00 2012-06-17 12:52:20.250 169 11248.15 192.78 54581.30 88888.00 2012-06-17 12:52:20.375 169 11248.45 192.38 54581.25 88888.00 2012-06-17 12:52:20.500 169 11248.75 191.90 54581.20 88888.00 2012-06-17 12:52:20.625 169 11248.98 191.38 54581.12 88888.00 2012-06-17 12:52:20.750 169 11249.20 190.80 54581.10 88888.00 2012-06-17 12:52:20.875 169 11249.45 190.25 54581.05 88888.00 2012-06-17 12:52:21.000 169 11249.70 189.70 54581.03 88888.00 2012-06-17 12:52:21.125 169 11249.95 189.18 54581.03 88888.00 2012-06-17 12:52:21.250 169 11250.20 188.55 54581.00 88888.00 2012-06-17 12:52:21.375 169 11250.45 188.12 54580.97 88888.00 2012-06-17 12:52:21.500 169 11250.65 187.72 54580.95 88888.00 2012-06-17 12:52:21.625 169 11250.88 187.28 54580.97 88888.00 2012-06-17 12:52:21.750 169 11251.10 186.80 54580.97 88888.00 2012-06-17 12:52:21.875 169 11251.27 186.38 54581.00 88888.00 2012-06-17 12:52:22.000 169 11251.35 185.97 54581.00 88888.00 2012-06-17 12:52:22.125 169 11251.42 185.70 54581.05 88888.00 2012-06-17 12:52:22.250 169 11251.38 185.47 54581.18 88888.00 2012-06-17 12:52:22.375 169 11251.25 185.38 54581.20 88888.00 2012-06-17 12:52:22.500 169 11251.12 185.30 54581.28 88888.00 2012-06-17 12:52:22.625 169 11250.90 185.30 54581.40 88888.00 2012-06-17 12:52:22.750 169 11250.70 185.35 54581.50 88888.00 2012-06-17 12:52:22.875 169 11250.52 185.40 54581.57 88888.00 2012-06-17 12:52:23.000 169 11250.27 185.43 54581.68 88888.00 2012-06-17 12:52:23.125 169 11249.95 185.50 54581.80 88888.00 2012-06-17 12:52:23.250 169 11249.55 185.53 54581.95 88888.00 2012-06-17 12:52:23.375 169 11249.12 185.60 54582.05 88888.00 2012-06-17 12:52:23.500 169 11248.67 185.75 54582.22 88888.00 2012-06-17 12:52:23.625 169 11248.25 185.95 54582.38 88888.00 2012-06-17 12:52:23.750 169 11247.85 186.10 54582.50 88888.00 2012-06-17 12:52:23.875 169 11247.35 186.28 54582.62 88888.00 2012-06-17 12:52:24.000 169 11246.90 186.45 54582.72 88888.00 2012-06-17 12:52:24.125 169 11246.45 186.65 54582.88 88888.00 2012-06-17 12:52:24.250 169 11245.95 186.85 54583.03 88888.00 2012-06-17 12:52:24.375 169 11245.60 187.05 54583.10 88888.00 2012-06-17 12:52:24.500 169 11245.27 187.25 54583.20 88888.00 2012-06-17 12:52:24.625 169 11244.92 187.43 54583.30 88888.00 2012-06-17 12:52:24.750 169 11244.52 187.57 54583.35 88888.00 2012-06-17 12:52:24.875 169 11244.23 187.80 54583.43 88888.00 2012-06-17 12:52:25.000 169 11244.00 187.95 54583.53 88888.00 2012-06-17 12:52:25.125 169 11243.85 188.07 54583.57 88888.00 2012-06-17 12:52:25.250 169 11243.70 188.20 54583.65 88888.00 2012-06-17 12:52:25.375 169 11243.67 188.32 54583.72 88888.00 2012-06-17 12:52:25.500 169 11243.67 188.47 54583.78 88888.00 2012-06-17 12:52:25.625 169 11243.60 188.55 54583.80 88888.00 2012-06-17 12:52:25.750 169 11243.60 188.62 54583.82 88888.00 2012-06-17 12:52:25.875 169 11243.67 188.62 54583.85 88888.00 2012-06-17 12:52:26.000 169 11243.73 188.62 54583.88 88888.00 2012-06-17 12:52:26.125 169 11243.83 188.57 54583.93 88888.00 2012-06-17 12:52:26.250 169 11243.88 188.45 54583.95 88888.00 2012-06-17 12:52:26.375 169 11243.95 188.43 54583.95 88888.00 2012-06-17 12:52:26.500 169 11244.02 188.30 54583.97 88888.00 2012-06-17 12:52:26.625 169 11244.15 188.15 54584.00 88888.00 2012-06-17 12:52:26.750 169 11244.27 188.05 54584.00 88888.00 2012-06-17 12:52:26.875 169 11244.40 187.93 54584.03 88888.00 2012-06-17 12:52:27.000 169 11244.52 187.80 54584.03 88888.00 2012-06-17 12:52:27.125 169 11244.65 187.62 54584.05 88888.00 2012-06-17 12:52:27.250 169 11244.75 187.40 54584.03 88888.00 2012-06-17 12:52:27.375 169 11244.92 187.22 54584.00 88888.00 2012-06-17 12:52:27.500 169 11245.12 187.05 54584.03 88888.00 2012-06-17 12:52:27.625 169 11245.25 186.93 54584.05 88888.00 2012-06-17 12:52:27.750 169 11245.35 186.75 54584.05 88888.00 2012-06-17 12:52:27.875 169 11245.48 186.60 54584.07 88888.00 2012-06-17 12:52:28.000 169 11245.48 186.50 54584.10 88888.00 2012-06-17 12:52:28.125 169 11245.50 186.45 54584.20 88888.00 2012-06-17 12:52:28.250 169 11245.45 186.45 54584.28 88888.00 2012-06-17 12:52:28.375 169 11245.45 186.53 54584.35 88888.00 2012-06-17 12:52:28.500 169 11245.35 186.70 54584.45 88888.00 2012-06-17 12:52:28.625 169 11245.17 186.93 54584.55 88888.00 2012-06-17 12:52:28.750 169 11244.92 187.12 54584.68 88888.00 2012-06-17 12:52:28.875 169 11244.65 187.38 54584.78 88888.00 2012-06-17 12:52:29.000 169 11244.25 187.70 54584.90 88888.00 2012-06-17 12:52:29.125 169 11243.85 188.05 54585.05 88888.00 2012-06-17 12:52:29.250 169 11243.40 188.45 54585.20 88888.00 2012-06-17 12:52:29.375 169 11242.98 188.78 54585.30 88888.00 2012-06-17 12:52:29.500 169 11242.50 189.18 54585.47 88888.00 2012-06-17 12:52:29.625 169 11242.12 189.60 54585.62 88888.00 2012-06-17 12:52:29.750 169 11241.73 189.97 54585.75 88888.00 2012-06-17 12:52:29.875 169 11241.42 190.32 54585.88 88888.00 2012-06-17 12:52:30.000 169 11241.12 190.68 54585.97 88888.00 2012-06-17 12:52:30.125 169 11240.80 191.07 54586.12 88888.00 2012-06-17 12:52:30.250 169 11240.42 191.50 54586.28 88888.00 2012-06-17 12:52:30.375 169 11240.15 191.85 54586.38 88888.00 2012-06-17 12:52:30.500 169 11239.90 192.20 54586.47 88888.00 2012-06-17 12:52:30.625 169 11239.65 192.53 54586.62 88888.00 2012-06-17 12:52:30.750 169 11239.48 192.82 54586.72 88888.00 2012-06-17 12:52:30.875 169 11239.38 193.05 54586.88 88888.00 2012-06-17 12:52:31.000 169 11239.20 193.25 54586.97 88888.00 2012-06-17 12:52:31.125 169 11239.12 193.38 54587.10 88888.00 2012-06-17 12:52:31.250 169 11239.12 193.45 54587.25 88888.00 2012-06-17 12:52:31.375 169 11239.17 193.53 54587.32 88888.00 2012-06-17 12:52:31.500 169 11239.20 193.57 54587.45 88888.00 2012-06-17 12:52:31.625 169 11239.25 193.62 54587.55 88888.00 2012-06-17 12:52:31.750 169 11239.35 193.68 54587.70 88888.00 2012-06-17 12:52:31.875 169 11239.40 193.70 54587.88 88888.00 2012-06-17 12:52:32.000 169 11239.38 193.68 54587.95 88888.00 2012-06-17 12:52:32.125 169 11239.38 193.68 54588.07 88888.00 2012-06-17 12:52:32.250 169 11239.38 193.65 54588.28 88888.00 2012-06-17 12:52:32.375 169 11239.42 193.62 54588.43 88888.00 2012-06-17 12:52:32.500 169 11239.48 193.57 54588.55 88888.00 2012-06-17 12:52:32.625 169 11239.52 193.47 54588.70 88888.00 2012-06-17 12:52:32.750 169 11239.65 193.38 54588.85 88888.00 2012-06-17 12:52:32.875 169 11239.77 193.22 54588.95 88888.00 2012-06-17 12:52:33.000 169 11239.98 193.03 54589.05 88888.00 2012-06-17 12:52:33.125 169 11240.17 192.78 54589.15 88888.00 2012-06-17 12:52:33.250 169 11240.50 192.43 54589.28 88888.00 2012-06-17 12:52:33.375 169 11240.75 192.18 54589.35 88888.00 2012-06-17 12:52:33.500 169 11241.05 191.93 54589.45 88888.00 2012-06-17 12:52:33.625 169 11241.40 191.57 54589.53 88888.00 2012-06-17 12:52:33.750 169 11241.77 191.22 54589.57 88888.00 2012-06-17 12:52:33.875 169 11242.12 190.88 54589.65 88888.00 2012-06-17 12:52:34.000 169 11242.48 190.53 54589.70 88888.00 2012-06-17 12:52:34.125 169 11242.80 190.20 54589.72 88888.00 2012-06-17 12:52:34.250 169 11243.12 189.85 54589.80 88888.00 2012-06-17 12:52:34.375 169 11243.38 189.62 54589.85 88888.00 2012-06-17 12:52:34.500 169 11243.65 189.38 54589.90 88888.00 2012-06-17 12:52:34.625 169 11243.95 189.12 54589.95 88888.00 2012-06-17 12:52:34.750 169 11244.17 188.90 54589.97 88888.00 2012-06-17 12:52:34.875 169 11244.35 188.72 54590.05 88888.00 2012-06-17 12:52:35.000 169 11244.52 188.55 54590.05 88888.00 2012-06-17 12:52:35.125 169 11244.70 188.38 54590.10 88888.00 2012-06-17 12:52:35.250 169 11244.83 188.20 54590.18 88888.00 2012-06-17 12:52:35.375 169 11244.98 188.15 54590.25 88888.00 2012-06-17 12:52:35.500 169 11245.10 188.07 54590.32 88888.00 2012-06-17 12:52:35.625 169 11245.12 187.97 54590.38 88888.00 2012-06-17 12:52:35.750 169 11245.17 187.90 54590.43 88888.00 2012-06-17 12:52:35.875 169 11245.25 187.93 54590.53 88888.00 2012-06-17 12:52:36.000 169 11245.23 187.97 54590.62 88888.00 2012-06-17 12:52:36.125 169 11245.10 188.03 54590.72 88888.00 2012-06-17 12:52:36.250 169 11245.17 188.10 54590.82 88888.00 2012-06-17 12:52:36.375 169 11245.23 188.18 54590.90 88888.00 2012-06-17 12:52:36.500 169 11245.15 188.22 54591.00 88888.00 2012-06-17 12:52:36.625 169 11245.02 188.32 54591.10 88888.00 2012-06-17 12:52:36.750 169 11245.00 188.35 54591.18 88888.00 2012-06-17 12:52:36.875 169 11244.95 188.40 54591.28 88888.00 2012-06-17 12:52:37.000 169 11244.90 188.43 54591.40 88888.00 2012-06-17 12:52:37.125 169 11244.90 188.43 54591.50 88888.00 2012-06-17 12:52:37.250 169 11244.90 188.32 54591.60 88888.00 2012-06-17 12:52:37.375 169 11244.95 188.32 54591.70 88888.00 2012-06-17 12:52:37.500 169 11244.90 188.25 54591.82 88888.00 2012-06-17 12:52:37.625 169 11244.85 188.15 54591.95 88888.00 2012-06-17 12:52:37.750 169 11244.77 188.05 54592.07 88888.00 2012-06-17 12:52:37.875 169 11244.60 187.95 54592.18 88888.00 2012-06-17 12:52:38.000 169 11244.38 187.82 54592.32 88888.00 2012-06-17 12:52:38.125 169 11244.10 187.75 54592.50 88888.00 2012-06-17 12:52:38.250 169 11243.83 187.62 54592.68 88888.00 2012-06-17 12:52:38.375 169 11243.52 187.57 54592.78 88888.00 2012-06-17 12:52:38.500 169 11243.17 187.55 54592.95 88888.00 2012-06-17 12:52:38.625 169 11242.70 187.53 54593.12 88888.00 2012-06-17 12:52:38.750 169 11242.27 187.53 54593.28 88888.00 2012-06-17 12:52:38.875 169 11241.80 187.53 54593.40 88888.00 2012-06-17 12:52:39.000 169 11241.45 187.50 54593.53 88888.00 2012-06-17 12:52:39.125 169 11241.10 187.50 54593.65 88888.00 2012-06-17 12:52:39.250 169 11240.77 187.50 54593.85 88888.00 2012-06-17 12:52:39.375 169 11240.55 187.55 54593.97 88888.00 2012-06-17 12:52:39.500 169 11240.27 187.60 54594.10 88888.00 2012-06-17 12:52:39.625 169 11240.12 187.60 54594.22 88888.00 2012-06-17 12:52:39.750 169 11240.02 187.62 54594.35 88888.00 2012-06-17 12:52:39.875 169 11239.90 187.57 54594.45 88888.00 2012-06-17 12:52:40.000 169 11239.83 187.47 54594.53 88888.00 2012-06-17 12:52:40.125 169 11239.80 187.35 54594.68 88888.00 2012-06-17 12:52:40.250 169 11239.77 187.18 54594.85 88888.00 2012-06-17 12:52:40.375 169 11239.80 187.05 54594.97 88888.00 2012-06-17 12:52:40.500 169 11239.77 186.78 54595.10 88888.00 2012-06-17 12:52:40.625 169 11239.70 186.55 54595.28 88888.00 2012-06-17 12:52:40.750 169 11239.62 186.40 54595.43 88888.00 2012-06-17 12:52:40.875 169 11239.58 186.25 54595.60 88888.00 2012-06-17 12:52:41.000 169 11239.52 186.05 54595.78 88888.00 2012-06-17 12:52:41.125 169 11239.45 185.80 54595.95 88888.00 2012-06-17 12:52:41.250 169 11239.42 185.47 54596.12 88888.00 2012-06-17 12:52:41.375 169 11239.45 185.25 54596.28 88888.00 2012-06-17 12:52:41.500 169 11239.45 185.00 54596.43 88888.00 2012-06-17 12:52:41.625 169 11239.42 184.72 54596.60 88888.00 2012-06-17 12:52:41.750 169 11239.40 184.50 54596.75 88888.00 2012-06-17 12:52:41.875 169 11239.38 184.25 54596.90 88888.00 2012-06-17 12:52:42.000 169 11239.38 184.05 54597.10 88888.00 2012-06-17 12:52:42.125 169 11239.33 183.93 54597.32 88888.00 2012-06-17 12:52:42.250 169 11239.25 183.78 54597.53 88888.00 2012-06-17 12:52:42.375 169 11239.20 183.72 54597.62 88888.00 2012-06-17 12:52:42.500 169 11239.05 183.68 54597.80 88888.00 2012-06-17 12:52:42.625 169 11238.80 183.60 54598.00 88888.00 2012-06-17 12:52:42.750 169 11238.58 183.53 54598.15 88888.00 2012-06-17 12:52:42.875 169 11238.40 183.50 54598.32 88888.00 2012-06-17 12:52:43.000 169 11238.27 183.47 54598.47 88888.00 2012-06-17 12:52:43.125 169 11238.05 183.43 54598.68 88888.00 2012-06-17 12:52:43.250 169 11237.70 183.38 54598.88 88888.00 2012-06-17 12:52:43.375 169 11237.45 183.32 54599.03 88888.00 2012-06-17 12:52:43.500 169 11237.20 183.35 54599.15 88888.00 2012-06-17 12:52:43.625 169 11236.98 183.32 54599.30 88888.00 2012-06-17 12:52:43.750 169 11236.73 183.38 54599.47 88888.00 2012-06-17 12:52:43.875 169 11236.50 183.45 54599.65 88888.00 2012-06-17 12:52:44.000 169 11236.38 183.45 54599.75 88888.00 2012-06-17 12:52:44.125 169 11236.25 183.47 54599.88 88888.00 2012-06-17 12:52:44.250 169 11236.05 183.55 54600.05 88888.00 2012-06-17 12:52:44.375 169 11235.92 183.57 54600.15 88888.00 2012-06-17 12:52:44.500 169 11235.77 183.60 54600.25 88888.00 2012-06-17 12:52:44.625 169 11235.70 183.55 54600.38 88888.00 2012-06-17 12:52:44.750 169 11235.67 183.40 54600.47 88888.00 2012-06-17 12:52:44.875 169 11235.62 183.18 54600.55 88888.00 2012-06-17 12:52:45.000 169 11235.60 182.93 54600.65 88888.00 2012-06-17 12:52:45.125 169 11235.55 182.65 54600.78 88888.00 2012-06-17 12:52:45.250 169 11235.58 182.28 54600.88 88888.00 2012-06-17 12:52:45.375 169 11235.67 181.97 54600.93 88888.00 2012-06-17 12:52:45.500 169 11235.80 181.65 54601.00 88888.00 2012-06-17 12:52:45.625 169 11235.90 181.43 54601.07 88888.00 2012-06-17 12:52:45.750 169 11235.90 181.10 54601.18 88888.00 2012-06-17 12:52:45.875 169 11235.85 180.78 54601.25 88888.00 2012-06-17 12:52:46.000 169 11235.80 180.43 54601.32 88888.00 2012-06-17 12:52:46.125 169 11235.73 180.15 54601.45 88888.00 2012-06-17 12:52:46.250 169 11235.65 179.78 54601.60 88888.00 2012-06-17 12:52:46.375 169 11235.62 179.50 54601.68 88888.00 2012-06-17 12:52:46.500 169 11235.58 179.12 54601.72 88888.00 2012-06-17 12:52:46.625 169 11235.52 178.72 54601.82 88888.00 2012-06-17 12:52:46.750 169 11235.52 178.32 54601.95 88888.00 2012-06-17 12:52:46.875 169 11235.45 177.93 54602.05 88888.00 2012-06-17 12:52:47.000 169 11235.35 177.47 54602.20 88888.00 2012-06-17 12:52:47.125 169 11235.27 177.03 54602.32 88888.00 2012-06-17 12:52:47.250 169 11235.25 176.55 54602.47 88888.00 2012-06-17 12:52:47.375 169 11235.30 176.18 54602.57 88888.00 2012-06-17 12:52:47.500 169 11235.30 175.68 54602.72 88888.00 2012-06-17 12:52:47.625 169 11235.25 175.20 54602.85 88888.00 2012-06-17 12:52:47.750 169 11235.25 174.75 54602.97 88888.00 2012-06-17 12:52:47.875 169 11235.25 174.25 54603.12 88888.00 2012-06-17 12:52:48.000 169 11235.33 173.68 54603.22 88888.00 2012-06-17 12:52:48.125 169 11235.45 173.18 54603.40 88888.00 2012-06-17 12:52:48.250 169 11235.62 172.55 54603.53 88888.00 2012-06-17 12:52:48.375 169 11235.83 172.10 54603.55 88888.00 2012-06-17 12:52:48.500 169 11236.00 171.60 54603.62 88888.00 2012-06-17 12:52:48.625 169 11236.27 171.10 54603.72 88888.00 2012-06-17 12:52:48.750 169 11236.60 170.55 54603.82 88888.00 2012-06-17 12:52:48.875 169 11236.95 170.05 54603.88 88888.00 2012-06-17 12:52:49.000 169 11237.30 169.47 54603.90 88888.00 2012-06-17 12:52:49.125 169 11237.70 168.93 54603.95 88888.00 2012-06-17 12:52:49.250 169 11238.27 168.35 54603.97 88888.00 2012-06-17 12:52:49.375 169 11238.73 167.88 54604.00 88888.00 2012-06-17 12:52:49.500 169 11239.15 167.30 54604.00 88888.00 2012-06-17 12:52:49.625 169 11239.55 166.82 54604.03 88888.00 2012-06-17 12:52:49.750 169 11240.00 166.35 54604.03 88888.00 2012-06-17 12:52:49.875 169 11240.50 165.85 54604.05 88888.00 2012-06-17 12:52:50.000 169 11240.88 165.40 54604.07 88888.00 2012-06-17 12:52:50.125 169 11241.33 164.95 54604.12 88888.00 2012-06-17 12:52:50.250 169 11241.80 164.43 54604.20 88888.00 2012-06-17 12:52:50.375 169 11242.27 164.07 54604.20 88888.00 2012-06-17 12:52:50.500 169 11242.58 163.68 54604.28 88888.00 2012-06-17 12:52:50.625 169 11242.90 163.30 54604.32 88888.00 2012-06-17 12:52:50.750 169 11243.25 162.95 54604.38 88888.00 2012-06-17 12:52:50.875 169 11243.55 162.60 54604.43 88888.00 2012-06-17 12:52:51.000 169 11243.88 162.25 54604.45 88888.00 2012-06-17 12:52:51.125 169 11244.17 161.80 54604.55 88888.00 2012-06-17 12:52:51.250 169 11244.52 161.30 54604.62 88888.00 2012-06-17 12:52:51.375 169 11244.88 160.93 54604.68 88888.00 2012-06-17 12:52:51.500 169 11245.27 160.47 54604.68 88888.00 2012-06-17 12:52:51.625 169 11245.70 160.00 54604.72 88888.00 2012-06-17 12:52:51.750 169 11246.20 159.47 54604.78 88888.00 2012-06-17 12:52:51.875 169 11246.67 158.95 54604.78 88888.00 2012-06-17 12:52:52.000 169 11247.17 158.45 54604.80 88888.00 2012-06-17 12:52:52.125 169 11247.55 158.00 54604.88 88888.00 2012-06-17 12:52:52.250 169 11247.83 157.50 54604.95 88888.00 2012-06-17 12:52:52.375 169 11248.10 157.18 54605.00 88888.00 2012-06-17 12:52:52.500 169 11248.38 156.88 54605.10 88888.00 2012-06-17 12:52:52.625 169 11248.45 156.62 54605.22 88888.00 2012-06-17 12:52:52.750 169 11248.45 156.35 54605.35 88888.00 2012-06-17 12:52:52.875 169 11248.48 156.12 54605.47 88888.00 2012-06-17 12:52:53.000 169 11248.45 155.93 54605.60 88888.00 2012-06-17 12:52:53.125 169 11248.33 155.78 54605.75 88888.00 2012-06-17 12:52:53.250 169 11248.08 155.62 54605.95 88888.00 2012-06-17 12:52:53.375 169 11247.75 155.53 54606.07 88888.00 2012-06-17 12:52:53.500 169 11247.30 155.45 54606.25 88888.00 2012-06-17 12:52:53.625 169 11246.83 155.38 54606.43 88888.00 2012-06-17 12:52:53.750 169 11246.25 155.32 54606.60 88888.00 2012-06-17 12:52:53.875 169 11245.70 155.32 54606.78 88888.00 2012-06-17 12:52:54.000 169 11245.15 155.32 54606.95 88888.00 2012-06-17 12:52:54.125 169 11244.65 155.30 54607.15 88888.00 2012-06-17 12:52:54.250 169 11244.00 155.22 54607.35 88888.00 2012-06-17 12:52:54.375 169 11243.50 155.20 54607.47 88888.00 2012-06-17 12:52:54.500 169 11243.02 155.07 54607.65 88888.00 2012-06-17 12:52:54.625 169 11242.45 154.90 54607.85 88888.00 2012-06-17 12:52:54.750 169 11241.92 154.78 54608.00 88888.00 2012-06-17 12:52:54.875 169 11241.48 154.62 54608.15 88888.00 2012-06-17 12:52:55.000 169 11241.02 154.45 54608.32 88888.00 2012-06-17 12:52:55.125 169 11240.67 154.30 54608.50 88888.00 2012-06-17 12:52:55.250 169 11240.17 153.97 54608.70 88888.00 2012-06-17 12:52:55.375 169 11239.88 153.80 54608.80 88888.00 2012-06-17 12:52:55.500 169 11239.55 153.55 54608.93 88888.00 2012-06-17 12:52:55.625 169 11239.35 153.22 54609.07 88888.00 2012-06-17 12:52:55.750 169 11239.15 152.90 54609.25 88888.00 2012-06-17 12:52:55.875 169 11239.00 152.60 54609.35 88888.00 2012-06-17 12:52:56.000 169 11238.90 152.22 54609.45 88888.00 2012-06-17 12:52:56.125 169 11238.85 151.90 54609.60 88888.00 2012-06-17 12:52:56.250 169 11238.77 151.53 54609.72 88888.00 2012-06-17 12:52:56.375 169 11238.67 151.20 54609.80 88888.00 2012-06-17 12:52:56.500 169 11238.58 150.90 54609.93 88888.00 2012-06-17 12:52:56.625 169 11238.55 150.60 54610.07 88888.00 2012-06-17 12:52:56.750 169 11238.50 150.32 54610.18 88888.00 2012-06-17 12:52:56.875 169 11238.38 150.05 54610.30 88888.00 2012-06-17 12:52:57.000 169 11238.23 149.72 54610.38 88888.00 2012-06-17 12:52:57.125 169 11238.20 149.45 54610.47 88888.00 2012-06-17 12:52:57.250 169 11238.12 149.05 54610.62 88888.00 2012-06-17 12:52:57.375 169 11237.95 148.75 54610.70 88888.00 2012-06-17 12:52:57.500 169 11237.77 148.45 54610.82 88888.00 2012-06-17 12:52:57.625 169 11237.73 148.15 54610.93 88888.00 2012-06-17 12:52:57.750 169 11237.65 147.93 54611.05 88888.00 2012-06-17 12:52:57.875 169 11237.50 147.65 54611.15 88888.00 2012-06-17 12:52:58.000 169 11237.33 147.43 54611.28 88888.00 2012-06-17 12:52:58.125 169 11237.15 147.22 54611.40 88888.00 2012-06-17 12:52:58.250 169 11236.95 147.00 54611.57 88888.00 2012-06-17 12:52:58.375 169 11236.88 146.85 54611.70 88888.00 2012-06-17 12:52:58.500 169 11236.60 146.65 54611.80 88888.00 2012-06-17 12:52:58.625 169 11236.27 146.45 54611.95 88888.00 2012-06-17 12:52:58.750 169 11235.98 146.28 54612.10 88888.00 2012-06-17 12:52:58.875 169 11235.77 146.12 54612.25 88888.00 2012-06-17 12:52:59.000 169 11235.50 145.97 54612.38 88888.00 2012-06-17 12:52:59.125 169 11235.20 145.82 54612.50 88888.00 2012-06-17 12:52:59.250 169 11234.88 145.68 54612.72 88888.00 2012-06-17 12:52:59.375 169 11234.58 145.60 54612.88 88888.00 2012-06-17 12:52:59.500 169 11234.33 145.50 54613.05 88888.00 2012-06-17 12:52:59.625 169 11234.08 145.40 54613.20 88888.00 2012-06-17 12:52:59.750 169 11233.77 145.32 54613.38 88888.00 2012-06-17 12:52:59.875 169 11233.50 145.25 54613.55 88888.00 2012-06-17 12:53:00.000 169 11233.25 145.20 54613.70 88888.00 2012-06-17 12:53:00.125 169 11233.02 145.20 54613.85 88888.00 2012-06-17 12:53:00.250 169 11232.83 145.28 54614.05 88888.00 2012-06-17 12:53:00.375 169 11232.65 145.35 54614.15 88888.00 2012-06-17 12:53:00.500 169 11232.40 145.47 54614.30 88888.00 2012-06-17 12:53:00.625 169 11232.17 145.60 54614.43 88888.00 2012-06-17 12:53:00.750 169 11232.00 145.70 54614.53 88888.00 2012-06-17 12:53:00.875 169 11231.77 145.85 54614.65 88888.00 2012-06-17 12:53:01.000 169 11231.52 146.03 54614.78 88888.00 2012-06-17 12:53:01.125 169 11231.40 146.22 54614.88 88888.00 2012-06-17 12:53:01.250 169 11231.30 146.45 54615.00 88888.00 2012-06-17 12:53:01.375 169 11231.30 146.60 54615.05 88888.00 2012-06-17 12:53:01.500 169 11231.20 146.78 54615.15 88888.00 2012-06-17 12:53:01.625 169 11231.05 146.93 54615.18 88888.00 2012-06-17 12:53:01.750 169 11230.90 147.07 54615.20 88888.00 2012-06-17 12:53:01.875 169 11230.85 147.20 54615.22 88888.00 2012-06-17 12:53:02.000 169 11230.77 147.35 54615.25 88888.00 2012-06-17 12:53:02.125 169 11230.62 147.53 54615.28 88888.00 2012-06-17 12:53:02.250 169 11230.58 147.70 54615.28 88888.00 2012-06-17 12:53:02.375 169 11230.65 147.82 54615.28 88888.00 2012-06-17 12:53:02.500 169 11230.65 147.90 54615.25 88888.00 2012-06-17 12:53:02.625 169 11230.65 147.95 54615.22 88888.00 2012-06-17 12:53:02.750 169 11230.73 148.00 54615.20 88888.00 2012-06-17 12:53:02.875 169 11230.80 147.95 54615.18 88888.00 2012-06-17 12:53:03.000 169 11230.88 147.88 54615.12 88888.00 2012-06-17 12:53:03.125 169 11231.05 147.82 54615.12 88888.00 2012-06-17 12:53:03.250 169 11231.15 147.65 54615.07 88888.00 2012-06-17 12:53:03.375 169 11231.33 147.45 54615.00 88888.00 2012-06-17 12:53:03.500 169 11231.60 147.12 54614.95 88888.00 2012-06-17 12:53:03.625 169 11231.92 146.80 54614.95 88888.00 2012-06-17 12:53:03.750 169 11232.23 146.40 54614.95 88888.00 2012-06-17 12:53:03.875 169 11232.50 146.00 54614.93 88888.00 2012-06-17 12:53:04.000 169 11232.70 145.55 54614.90 88888.00 2012-06-17 12:53:04.125 169 11232.92 145.10 54614.88 88888.00 2012-06-17 12:53:04.250 169 11233.15 144.65 54614.93 88888.00 2012-06-17 12:53:04.375 169 11233.30 144.35 54614.95 88888.00 2012-06-17 12:53:04.500 169 11233.48 144.00 54614.97 88888.00 2012-06-17 12:53:04.625 169 11233.65 143.62 54615.00 88888.00 2012-06-17 12:53:04.750 169 11233.75 143.25 54615.03 88888.00 2012-06-17 12:53:04.875 169 11233.90 142.93 54615.05 88888.00 2012-06-17 12:53:05.000 169 11234.08 142.53 54615.07 88888.00 2012-06-17 12:53:05.125 169 11234.17 142.22 54615.12 88888.00 2012-06-17 12:53:05.250 169 11234.30 141.88 54615.20 88888.00 2012-06-17 12:53:05.375 169 11234.40 141.65 54615.28 88888.00 2012-06-17 12:53:05.500 169 11234.40 141.43 54615.38 88888.00 2012-06-17 12:53:05.625 169 11234.27 141.25 54615.47 88888.00 2012-06-17 12:53:05.750 169 11234.12 141.07 54615.60 88888.00 2012-06-17 12:53:05.875 169 11233.95 140.85 54615.72 88888.00 2012-06-17 12:53:06.000 169 11233.73 140.60 54615.85 88888.00 2012-06-17 12:53:06.125 169 11233.48 140.35 54615.97 88888.00 2012-06-17 12:53:06.250 169 11233.20 139.97 54616.12 88888.00 2012-06-17 12:53:06.375 169 11233.05 139.70 54616.18 88888.00 2012-06-17 12:53:06.500 169 11232.88 139.28 54616.30 88888.00 2012-06-17 12:53:06.625 169 11232.73 138.85 54616.43 88888.00 2012-06-17 12:53:06.750 169 11232.60 138.45 54616.55 88888.00 2012-06-17 12:53:06.875 169 11232.48 138.07 54616.70 88888.00 2012-06-17 12:53:07.000 169 11232.25 137.65 54616.80 88888.00 2012-06-17 12:53:07.125 169 11231.98 137.28 54616.97 88888.00 2012-06-17 12:53:07.250 169 11231.67 136.82 54617.15 88888.00 2012-06-17 12:53:07.375 169 11231.42 136.47 54617.28 88888.00 2012-06-17 12:53:07.500 169 11231.17 136.00 54617.45 88888.00 2012-06-17 12:53:07.625 169 11230.98 135.50 54617.62 88888.00 2012-06-17 12:53:07.750 169 11230.88 135.05 54617.75 88888.00 2012-06-17 12:53:07.875 169 11230.70 134.55 54617.93 88888.00 2012-06-17 12:53:08.000 169 11230.67 134.07 54618.07 88888.00 2012-06-17 12:53:08.125 169 11230.58 133.62 54618.25 88888.00 2012-06-17 12:53:08.250 169 11230.52 133.07 54618.43 88888.00 2012-06-17 12:53:08.375 169 11230.48 132.75 54618.55 88888.00 2012-06-17 12:53:08.500 169 11230.38 132.30 54618.72 88888.00 2012-06-17 12:53:08.625 169 11230.30 131.93 54618.90 88888.00 2012-06-17 12:53:08.750 169 11230.25 131.55 54619.05 88888.00 2012-06-17 12:53:08.875 169 11230.20 131.15 54619.25 88888.00 2012-06-17 12:53:09.000 169 11230.23 130.72 54619.43 88888.00 2012-06-17 12:53:09.125 169 11230.20 130.32 54619.60 88888.00 2012-06-17 12:53:09.250 169 11230.17 129.82 54619.80 88888.00 2012-06-17 12:53:09.375 169 11230.15 129.50 54619.93 88888.00 2012-06-17 12:53:09.500 169 11230.15 129.05 54620.07 88888.00 2012-06-17 12:53:09.625 169 11230.15 128.70 54620.22 88888.00 2012-06-17 12:53:09.750 169 11230.10 128.43 54620.40 88888.00 2012-06-17 12:53:09.875 169 11230.02 128.15 54620.55 88888.00 2012-06-17 12:53:10.000 169 11230.02 127.97 54620.70 88888.00 2012-06-17 12:53:10.125 169 11229.92 127.83 54620.88 88888.00 2012-06-17 12:53:10.250 169 11229.77 127.65 54621.07 88888.00 2012-06-17 12:53:10.375 169 11229.65 127.62 54621.18 88888.00 2012-06-17 12:53:10.500 169 11229.58 127.62 54621.35 88888.00 2012-06-17 12:53:10.625 169 11229.50 127.58 54621.50 88888.00 2012-06-17 12:53:10.750 169 11229.40 127.58 54621.62 88888.00 2012-06-17 12:53:10.875 169 11229.23 127.60 54621.78 88888.00 2012-06-17 12:53:11.000 169 11229.08 127.62 54621.95 88888.00 2012-06-17 12:53:11.125 169 11228.90 127.62 54622.12 88888.00 2012-06-17 12:53:11.250 169 11228.80 127.53 54622.28 88888.00 2012-06-17 12:53:11.375 169 11228.73 127.50 54622.40 88888.00 2012-06-17 12:53:11.500 169 11228.58 127.42 54622.53 88888.00 2012-06-17 12:53:11.625 169 11228.40 127.35 54622.65 88888.00 2012-06-17 12:53:11.750 169 11228.27 127.30 54622.80 88888.00 2012-06-17 12:53:11.875 169 11228.12 127.30 54622.95 88888.00 2012-06-17 12:53:12.000 169 11227.98 127.28 54623.10 88888.00 2012-06-17 12:53:12.125 169 11227.85 127.22 54623.22 88888.00 2012-06-17 12:53:12.250 169 11227.67 127.12 54623.43 88888.00 2012-06-17 12:53:12.375 169 11227.67 127.08 54623.57 88888.00 2012-06-17 12:53:12.500 169 11227.58 126.92 54623.75 88888.00 2012-06-17 12:53:12.625 169 11227.40 126.75 54623.90 88888.00 2012-06-17 12:53:12.750 169 11227.25 126.55 54624.07 88888.00 2012-06-17 12:53:12.875 169 11227.12 126.38 54624.25 88888.00 2012-06-17 12:53:13.000 169 11226.95 126.20 54624.45 88888.00 2012-06-17 12:53:13.125 169 11226.80 126.03 54624.65 88888.00 2012-06-17 12:53:13.250 169 11226.73 125.83 54624.88 88888.00 2012-06-17 12:53:13.375 169 11226.65 125.70 54625.05 88888.00 2012-06-17 12:53:13.500 169 11226.48 125.62 54625.25 88888.00 2012-06-17 12:53:13.625 169 11226.33 125.58 54625.47 88888.00 2012-06-17 12:53:13.750 169 11226.05 125.58 54625.70 88888.00 2012-06-17 12:53:13.875 169 11225.80 125.62 54625.93 88888.00 2012-06-17 12:53:14.000 169 11225.50 125.72 54626.15 88888.00 2012-06-17 12:53:14.125 169 11225.15 125.88 54626.35 88888.00 2012-06-17 12:53:14.250 169 11224.77 126.10 54626.55 88888.00 2012-06-17 12:53:14.375 169 11224.48 126.30 54626.72 88888.00 2012-06-17 12:53:14.500 169 11224.23 126.50 54626.93 88888.00 2012-06-17 12:53:14.625 169 11224.00 126.70 54627.12 88888.00 2012-06-17 12:53:14.750 169 11223.70 126.85 54627.25 88888.00 2012-06-17 12:53:14.875 169 11223.33 127.03 54627.40 88888.00 2012-06-17 12:53:15.000 169 11223.08 127.15 54627.57 88888.00 2012-06-17 12:53:15.125 169 11222.88 127.33 54627.75 88888.00 2012-06-17 12:53:15.250 169 11222.70 127.55 54627.88 88888.00 2012-06-17 12:53:15.375 169 11222.45 127.70 54627.95 88888.00 2012-06-17 12:53:15.500 169 11222.17 127.92 54628.07 88888.00 2012-06-17 12:53:15.625 169 11221.88 128.15 54628.20 88888.00 2012-06-17 12:53:15.750 169 11221.58 128.40 54628.30 88888.00 2012-06-17 12:53:15.875 169 11221.30 128.57 54628.40 88888.00 2012-06-17 12:53:16.000 169 11221.00 128.75 54628.47 88888.00 2012-06-17 12:53:16.125 169 11220.70 128.88 54628.53 88888.00 2012-06-17 12:53:16.250 169 11220.45 129.00 54628.62 88888.00 2012-06-17 12:53:16.375 169 11220.30 129.10 54628.62 88888.00 2012-06-17 12:53:16.500 169 11220.15 129.18 54628.68 88888.00 2012-06-17 12:53:16.625 169 11219.98 129.25 54628.68 88888.00 2012-06-17 12:53:16.750 169 11219.80 129.30 54628.70 88888.00 2012-06-17 12:53:16.875 169 11219.67 129.28 54628.72 88888.00 2012-06-17 12:53:17.000 169 11219.60 129.30 54628.72 88888.00 2012-06-17 12:53:17.125 169 11219.42 129.30 54628.78 88888.00 2012-06-17 12:53:17.250 169 11219.23 129.28 54628.78 88888.00 2012-06-17 12:53:17.375 169 11219.15 129.28 54628.75 88888.00 2012-06-17 12:53:17.500 169 11219.05 129.28 54628.75 88888.00 2012-06-17 12:53:17.625 169 11218.88 129.30 54628.75 88888.00 2012-06-17 12:53:17.750 169 11218.70 129.35 54628.78 88888.00 2012-06-17 12:53:17.875 169 11218.58 129.40 54628.78 88888.00 2012-06-17 12:53:18.000 169 11218.60 129.45 54628.78 88888.00 2012-06-17 12:53:18.125 169 11218.58 129.50 54628.80 88888.00 2012-06-17 12:53:18.250 169 11218.48 129.47 54628.82 88888.00 2012-06-17 12:53:18.375 169 11218.42 129.55 54628.85 88888.00 2012-06-17 12:53:18.500 169 11218.40 129.57 54628.88 88888.00 2012-06-17 12:53:18.625 169 11218.33 129.62 54628.90 88888.00 2012-06-17 12:53:18.750 169 11218.23 129.72 54628.95 88888.00 2012-06-17 12:53:18.875 169 11218.12 129.82 54629.03 88888.00 2012-06-17 12:53:19.000 169 11218.00 129.90 54629.07 88888.00 2012-06-17 12:53:19.125 169 11217.88 130.00 54629.18 88888.00 2012-06-17 12:53:19.250 169 11217.75 130.12 54629.28 88888.00 2012-06-17 12:53:19.375 169 11217.62 130.18 54629.35 88888.00 2012-06-17 12:53:19.500 169 11217.45 130.30 54629.50 88888.00 2012-06-17 12:53:19.625 169 11217.23 130.43 54629.62 88888.00 2012-06-17 12:53:19.750 169 11217.05 130.60 54629.78 88888.00 2012-06-17 12:53:19.875 169 11216.77 130.75 54629.95 88888.00 2012-06-17 12:53:20.000 169 11216.38 130.90 54630.15 88888.00 2012-06-17 12:53:20.125 169 11216.00 131.03 54630.35 88888.00 2012-06-17 12:53:20.250 169 11215.65 131.15 54630.50 88888.00 2012-06-17 12:53:20.375 169 11215.35 131.30 54630.65 88888.00 2012-06-17 12:53:20.500 169 11215.08 131.43 54630.90 88888.00 2012-06-17 12:53:20.625 169 11214.80 131.57 54631.10 88888.00 2012-06-17 12:53:20.750 169 11214.48 131.70 54631.25 88888.00 2012-06-17 12:53:20.875 169 11214.27 131.75 54631.43 88888.00 2012-06-17 12:53:21.000 169 11214.15 131.82 54631.60 88888.00 2012-06-17 12:53:21.125 169 11214.02 131.82 54631.80 88888.00 2012-06-17 12:53:21.250 169 11213.85 131.78 54632.00 88888.00 2012-06-17 12:53:21.375 169 11213.70 131.72 54632.12 88888.00 2012-06-17 12:53:21.500 169 11213.65 131.60 54632.30 88888.00 2012-06-17 12:53:21.625 169 11213.65 131.50 54632.43 88888.00 2012-06-17 12:53:21.750 169 11213.62 131.35 54632.60 88888.00 2012-06-17 12:53:21.875 169 11213.73 131.18 54632.75 88888.00 2012-06-17 12:53:22.000 169 11213.88 130.93 54632.88 88888.00 2012-06-17 12:53:22.125 169 11214.05 130.65 54633.03 88888.00 2012-06-17 12:53:22.250 169 11214.25 130.28 54633.18 88888.00 2012-06-17 12:53:22.375 169 11214.45 130.05 54633.28 88888.00 2012-06-17 12:53:22.500 169 11214.75 129.80 54633.40 88888.00 2012-06-17 12:53:22.625 169 11215.05 129.47 54633.55 88888.00 2012-06-17 12:53:22.750 169 11215.33 129.15 54633.68 88888.00 2012-06-17 12:53:22.875 169 11215.62 128.85 54633.78 88888.00 2012-06-17 12:53:23.000 169 11215.98 128.53 54633.88 88888.00 2012-06-17 12:53:23.125 169 11216.27 128.15 54633.97 88888.00 2012-06-17 12:53:23.250 169 11216.67 127.67 54634.12 88888.00 2012-06-17 12:53:23.375 169 11217.05 127.35 54634.20 88888.00 2012-06-17 12:53:23.500 169 11217.38 127.03 54634.38 88888.00 2012-06-17 12:53:23.625 169 11217.70 126.62 54634.50 88888.00 2012-06-17 12:53:23.750 169 11218.02 126.20 54634.65 88888.00 2012-06-17 12:53:23.875 169 11218.33 125.70 54634.75 88888.00 2012-06-17 12:53:24.000 169 11218.65 125.22 54634.82 88888.00 2012-06-17 12:53:24.125 169 11218.98 124.70 54634.95 88888.00 2012-06-17 12:53:24.250 169 11219.27 124.03 54635.10 88888.00 2012-06-17 12:53:24.375 169 11219.65 123.60 54635.15 88888.00 2012-06-17 12:53:24.500 169 11220.08 123.00 54635.20 88888.00 2012-06-17 12:53:24.625 169 11220.52 122.40 54635.28 88888.00 2012-06-17 12:53:24.750 169 11221.02 121.85 54635.32 88888.00 2012-06-17 12:53:24.875 169 11221.52 121.30 54635.38 88888.00 2012-06-17 12:53:25.000 169 11222.00 120.72 54635.45 88888.00 2012-06-17 12:53:25.125 169 11222.42 120.20 54635.50 88888.00 2012-06-17 12:53:25.250 169 11222.73 119.60 54635.60 88888.00 2012-06-17 12:53:25.375 169 11222.98 119.20 54635.68 88888.00 2012-06-17 12:53:25.500 169 11223.17 118.80 54635.75 88888.00 2012-06-17 12:53:25.625 169 11223.25 118.42 54635.85 88888.00 2012-06-17 12:53:25.750 169 11223.30 117.97 54635.93 88888.00 2012-06-17 12:53:25.875 169 11223.27 117.55 54636.00 88888.00 2012-06-17 12:53:26.000 169 11223.23 117.10 54636.10 88888.00 2012-06-17 12:53:26.125 169 11223.12 116.60 54636.22 88888.00 2012-06-17 12:53:26.250 169 11222.90 116.00 54636.38 88888.00 2012-06-17 12:53:26.375 169 11222.65 115.62 54636.47 88888.00 2012-06-17 12:53:26.500 169 11222.38 115.20 54636.60 88888.00 2012-06-17 12:53:26.625 169 11222.00 114.78 54636.75 88888.00 2012-06-17 12:53:26.750 169 11221.65 114.45 54636.90 88888.00 2012-06-17 12:53:26.875 169 11221.25 114.12 54637.07 88888.00 2012-06-17 12:53:27.000 169 11220.73 113.83 54637.20 88888.00 2012-06-17 12:53:27.125 169 11220.15 113.62 54637.40 88888.00 2012-06-17 12:53:27.250 169 11219.55 113.47 54637.65 88888.00 2012-06-17 12:53:27.375 169 11219.02 113.42 54637.82 88888.00 2012-06-17 12:53:27.500 169 11218.35 113.40 54638.05 88888.00 2012-06-17 12:53:27.625 169 11217.67 113.40 54638.32 88888.00 2012-06-17 12:53:27.750 169 11216.98 113.45 54638.57 88888.00 2012-06-17 12:53:27.875 169 11216.23 113.58 54638.85 88888.00 2012-06-17 12:53:28.000 169 11215.40 113.70 54639.12 88888.00 2012-06-17 12:53:28.125 169 11214.65 113.88 54639.40 88888.00 2012-06-17 12:53:28.250 169 11213.92 114.08 54639.75 88888.00 2012-06-17 12:53:28.375 169 11213.27 114.25 54640.00 88888.00 2012-06-17 12:53:28.500 169 11212.50 114.40 54640.30 88888.00 2012-06-17 12:53:28.625 169 11211.88 114.53 54640.60 88888.00 2012-06-17 12:53:28.750 169 11211.25 114.67 54640.93 88888.00 2012-06-17 12:53:28.875 169 11210.62 114.78 54641.25 88888.00 2012-06-17 12:53:29.000 169 11209.98 114.85 54641.57 88888.00 2012-06-17 12:53:29.125 169 11209.42 114.97 54641.88 88888.00 2012-06-17 12:53:29.250 169 11208.83 115.08 54642.20 88888.00 2012-06-17 12:53:29.375 169 11208.42 115.15 54642.43 88888.00 2012-06-17 12:53:29.500 169 11208.02 115.30 54642.75 88888.00 2012-06-17 12:53:29.625 169 11207.58 115.45 54643.05 88888.00 2012-06-17 12:53:29.750 169 11207.23 115.62 54643.30 88888.00 2012-06-17 12:53:29.875 169 11206.88 115.75 54643.55 88888.00 2012-06-17 12:53:30.000 169 11206.55 115.95 54643.80 88888.00 2012-06-17 12:53:30.125 169 11206.25 116.10 54644.07 88888.00 2012-06-17 12:53:30.250 169 11205.85 116.28 54644.38 88888.00 2012-06-17 12:53:30.375 169 11205.55 116.47 54644.55 88888.00 2012-06-17 12:53:30.500 169 11205.17 116.72 54644.82 88888.00 2012-06-17 12:53:30.625 169 11204.90 117.00 54645.07 88888.00 2012-06-17 12:53:30.750 169 11204.73 117.28 54645.30 88888.00 2012-06-17 12:53:30.875 169 11204.42 117.53 54645.53 88888.00 2012-06-17 12:53:31.000 169 11204.10 117.78 54645.72 88888.00 2012-06-17 12:53:31.125 169 11203.88 118.12 54645.97 88888.00 2012-06-17 12:53:31.250 169 11203.62 118.45 54646.25 88888.00 2012-06-17 12:53:31.375 169 11203.42 118.75 54646.45 88888.00 2012-06-17 12:53:31.500 169 11203.17 119.05 54646.62 88888.00 2012-06-17 12:53:31.625 169 11203.02 119.25 54646.85 88888.00 2012-06-17 12:53:31.750 169 11202.85 119.45 54647.03 88888.00 2012-06-17 12:53:31.875 169 11202.73 119.67 54647.20 88888.00 2012-06-17 12:53:32.000 169 11202.62 119.88 54647.32 88888.00 2012-06-17 12:53:32.125 169 11202.55 120.08 54647.53 88888.00 2012-06-17 12:53:32.250 169 11202.58 120.28 54647.70 88888.00 2012-06-17 12:53:32.375 169 11202.67 120.40 54647.80 88888.00 2012-06-17 12:53:32.500 169 11202.75 120.55 54647.95 88888.00 2012-06-17 12:53:32.625 169 11202.88 120.75 54648.12 88888.00 2012-06-17 12:53:32.750 169 11203.08 120.90 54648.30 88888.00 2012-06-17 12:53:32.875 169 11203.23 121.05 54648.45 88888.00 2012-06-17 12:53:33.000 169 11203.33 121.15 54648.60 88888.00 2012-06-17 12:53:33.125 169 11203.50 121.35 54648.75 88888.00 2012-06-17 12:53:33.250 169 11203.58 121.53 54648.93 88888.00 2012-06-17 12:53:33.375 169 11203.62 121.65 54649.05 88888.00 2012-06-17 12:53:33.500 169 11203.67 121.83 54649.22 88888.00 2012-06-17 12:53:33.625 169 11203.75 122.00 54649.43 88888.00 2012-06-17 12:53:33.750 169 11203.67 122.17 54649.62 88888.00 2012-06-17 12:53:33.875 169 11203.58 122.30 54649.80 88888.00 2012-06-17 12:53:34.000 169 11203.48 122.47 54650.00 88888.00 2012-06-17 12:53:34.125 169 11203.33 122.72 54650.25 88888.00 2012-06-17 12:53:34.250 169 11203.05 123.00 54650.47 88888.00 2012-06-17 12:53:34.375 169 11202.70 123.17 54650.62 88888.00 2012-06-17 12:53:34.500 169 11202.40 123.38 54650.85 88888.00 2012-06-17 12:53:34.625 169 11202.17 123.60 54651.10 88888.00 2012-06-17 12:53:34.750 169 11201.90 123.83 54651.32 88888.00 2012-06-17 12:53:34.875 169 11201.62 123.95 54651.57 88888.00 2012-06-17 12:53:35.000 169 11201.30 124.10 54651.80 88888.00 2012-06-17 12:53:35.125 169 11200.92 124.22 54652.00 88888.00 2012-06-17 12:53:35.250 169 11200.52 124.35 54652.25 88888.00 2012-06-17 12:53:35.375 169 11200.23 124.50 54652.47 88888.00 2012-06-17 12:53:35.500 169 11199.88 124.65 54652.70 88888.00 2012-06-17 12:53:35.625 169 11199.42 124.80 54652.93 88888.00 2012-06-17 12:53:35.750 169 11198.90 124.97 54653.22 88888.00 2012-06-17 12:53:35.875 169 11198.42 125.15 54653.50 88888.00 2012-06-17 12:53:36.000 169 11197.92 125.35 54653.72 88888.00 2012-06-17 12:53:36.125 169 11197.42 125.55 54653.97 88888.00 2012-06-17 12:53:36.250 169 11196.88 125.75 54654.30 88888.00 2012-06-17 12:53:36.375 169 11196.48 126.00 54654.47 88888.00 2012-06-17 12:53:36.500 169 11196.02 126.33 54654.75 88888.00 2012-06-17 12:53:36.625 169 11195.58 126.70 54655.03 88888.00 2012-06-17 12:53:36.750 169 11195.12 127.05 54655.25 88888.00 2012-06-17 12:53:36.875 169 11194.75 127.42 54655.50 88888.00 2012-06-17 12:53:37.000 169 11194.42 127.92 54655.75 88888.00 2012-06-17 12:53:37.125 169 11194.15 128.35 54656.03 88888.00 2012-06-17 12:53:37.250 169 11193.85 128.82 54656.25 88888.00 2012-06-17 12:53:37.375 169 11193.67 129.15 54656.40 88888.00 2012-06-17 12:53:37.500 169 11193.58 129.60 54656.62 88888.00 2012-06-17 12:53:37.625 169 11193.55 130.00 54656.82 88888.00 2012-06-17 12:53:37.750 169 11193.60 130.35 54657.03 88888.00 2012-06-17 12:53:37.875 169 11193.70 130.72 54657.22 88888.00 2012-06-17 12:53:38.000 169 11193.85 131.07 54657.40 88888.00 2012-06-17 12:53:38.125 169 11193.90 131.45 54657.57 88888.00 2012-06-17 12:53:38.250 169 11194.02 131.85 54657.78 88888.00 2012-06-17 12:53:38.375 169 11194.27 132.10 54657.93 88888.00 2012-06-17 12:53:38.500 169 11194.58 132.45 54658.07 88888.00 2012-06-17 12:53:38.625 169 11194.95 132.75 54658.28 88888.00 2012-06-17 12:53:38.750 169 11195.35 133.03 54658.40 88888.00 2012-06-17 12:53:38.875 169 11195.75 133.20 54658.55 88888.00 2012-06-17 12:53:39.000 169 11196.17 133.30 54658.68 88888.00 2012-06-17 12:53:39.125 169 11196.70 133.40 54658.85 88888.00 2012-06-17 12:53:39.250 169 11197.12 133.45 54659.05 88888.00 2012-06-17 12:53:39.375 169 11197.50 133.50 54659.18 88888.00 2012-06-17 12:53:39.500 169 11197.90 133.57 54659.38 88888.00 2012-06-17 12:53:39.625 169 11198.25 133.65 54659.60 88888.00 2012-06-17 12:53:39.750 169 11198.55 133.80 54659.78 88888.00 2012-06-17 12:53:39.875 169 11198.83 133.90 54659.93 88888.00 2012-06-17 12:53:40.000 169 11199.10 133.93 54660.10 88888.00 2012-06-17 12:53:40.125 169 11199.30 134.00 54660.30 88888.00 2012-06-17 12:53:40.250 169 11199.55 134.03 54660.53 88888.00 2012-06-17 12:53:40.375 169 11199.75 134.05 54660.62 88888.00 2012-06-17 12:53:40.500 169 11199.90 133.93 54660.80 88888.00 2012-06-17 12:53:40.625 169 11200.05 133.82 54661.00 88888.00 2012-06-17 12:53:40.750 169 11200.12 133.68 54661.18 88888.00 2012-06-17 12:53:40.875 169 11200.15 133.50 54661.35 88888.00 2012-06-17 12:53:41.000 169 11200.12 133.30 54661.50 88888.00 2012-06-17 12:53:41.125 169 11200.08 133.05 54661.65 88888.00 2012-06-17 12:53:41.250 169 11200.10 132.80 54661.90 88888.00 2012-06-17 12:53:41.375 169 11200.12 132.57 54662.05 88888.00 2012-06-17 12:53:41.500 169 11200.08 132.32 54662.25 88888.00 2012-06-17 12:53:41.625 169 11199.98 132.03 54662.43 88888.00 2012-06-17 12:53:41.750 169 11199.85 131.75 54662.60 88888.00 2012-06-17 12:53:41.875 169 11199.70 131.47 54662.80 88888.00 2012-06-17 12:53:42.000 169 11199.70 131.22 54662.95 88888.00 2012-06-17 12:53:42.125 169 11199.60 130.95 54663.12 88888.00 2012-06-17 12:53:42.250 169 11199.40 130.57 54663.32 88888.00 2012-06-17 12:53:42.375 169 11199.38 130.35 54663.45 88888.00 2012-06-17 12:53:42.500 169 11199.33 130.10 54663.62 88888.00 2012-06-17 12:53:42.625 169 11199.23 129.80 54663.78 88888.00 2012-06-17 12:53:42.750 169 11199.15 129.43 54663.93 88888.00 2012-06-17 12:53:42.875 169 11199.05 129.05 54664.10 88888.00 2012-06-17 12:53:43.000 169 11198.98 128.70 54664.28 88888.00 2012-06-17 12:53:43.125 169 11198.85 128.28 54664.45 88888.00 2012-06-17 12:53:43.250 169 11198.65 127.88 54664.62 88888.00 2012-06-17 12:53:43.375 169 11198.50 127.55 54664.75 88888.00 2012-06-17 12:53:43.500 169 11198.25 127.28 54664.93 88888.00 2012-06-17 12:53:43.625 169 11197.98 127.03 54665.10 88888.00 2012-06-17 12:53:43.750 169 11197.67 126.72 54665.28 88888.00 2012-06-17 12:53:43.875 169 11197.40 126.40 54665.45 88888.00 2012-06-17 12:53:44.000 169 11197.08 126.12 54665.60 88888.00 2012-06-17 12:53:44.125 169 11196.75 125.90 54665.78 88888.00 2012-06-17 12:53:44.250 169 11196.27 125.60 54666.00 88888.00 2012-06-17 12:53:44.375 169 11195.95 125.45 54666.12 88888.00 2012-06-17 12:53:44.500 169 11195.52 125.33 54666.30 88888.00 2012-06-17 12:53:44.625 169 11195.05 125.22 54666.47 88888.00 2012-06-17 12:53:44.750 169 11194.55 125.12 54666.65 88888.00 2012-06-17 12:53:44.875 169 11194.05 125.08 54666.82 88888.00 2012-06-17 12:53:45.000 169 11193.52 125.08 54667.00 88888.00 2012-06-17 12:53:45.125 169 11193.00 125.10 54667.18 88888.00 2012-06-17 12:53:45.250 169 11192.55 125.15 54667.25 88888.00 2012-06-17 12:53:45.375 169 11192.10 125.17 54667.38 88888.00 2012-06-17 12:53:45.500 169 11191.55 125.25 54667.57 88888.00 2012-06-17 12:53:45.625 169 11191.08 125.30 54667.75 88888.00 2012-06-17 12:53:45.750 169 11190.65 125.33 54667.88 88888.00 2012-06-17 12:53:45.875 169 11190.25 125.35 54667.95 88888.00 2012-06-17 12:53:46.000 169 11189.85 125.40 54668.05 88888.00 2012-06-17 12:53:46.125 169 11189.62 125.40 54668.15 88888.00 2012-06-17 12:53:46.250 169 11189.40 125.40 54668.22 88888.00 2012-06-17 12:53:46.375 169 11189.25 125.42 54668.28 88888.00 2012-06-17 12:53:46.500 169 11189.23 125.45 54668.30 88888.00 2012-06-17 12:53:46.625 169 11189.23 125.50 54668.30 88888.00 2012-06-17 12:53:46.750 169 11189.25 125.60 54668.32 88888.00 2012-06-17 12:53:46.875 169 11189.45 125.70 54668.35 88888.00 2012-06-17 12:53:47.000 169 11189.67 125.83 54668.32 88888.00 2012-06-17 12:53:47.125 169 11189.92 125.97 54668.35 88888.00 2012-06-17 12:53:47.250 169 11190.20 126.15 54668.35 88888.00 2012-06-17 12:53:47.375 169 11190.42 126.33 54668.35 88888.00 2012-06-17 12:53:47.500 169 11190.70 126.53 54668.32 88888.00 2012-06-17 12:53:47.625 169 11191.15 126.72 54668.30 88888.00 2012-06-17 12:53:47.750 169 11191.58 127.00 54668.28 88888.00 2012-06-17 12:53:47.875 169 11192.08 127.20 54668.25 88888.00 2012-06-17 12:53:48.000 169 11192.55 127.42 54668.20 88888.00 2012-06-17 12:53:48.125 169 11192.95 127.65 54668.18 88888.00 2012-06-17 12:53:48.250 169 11193.38 127.85 54668.12 88888.00 2012-06-17 12:53:48.375 169 11193.88 128.03 54668.10 88888.00 2012-06-17 12:53:48.500 169 11194.42 128.12 54668.07 88888.00 2012-06-17 12:53:48.625 169 11194.92 128.20 54668.07 88888.00 2012-06-17 12:53:48.750 169 11195.40 128.28 54668.07 88888.00 2012-06-17 12:53:48.875 169 11195.83 128.35 54668.05 88888.00 2012-06-17 12:53:49.000 169 11196.17 128.40 54668.07 88888.00 2012-06-17 12:53:49.125 169 11196.48 128.50 54668.07 88888.00 2012-06-17 12:53:49.250 169 11196.75 128.47 54668.07 88888.00 2012-06-17 12:53:49.375 169 11197.12 128.50 54668.12 88888.00 2012-06-17 12:53:49.500 169 11197.50 128.57 54668.15 88888.00 2012-06-17 12:53:49.625 169 11197.67 128.65 54668.18 88888.00 2012-06-17 12:53:49.750 169 11197.80 128.65 54668.22 88888.00 2012-06-17 12:53:49.875 169 11197.85 128.65 54668.22 88888.00 2012-06-17 12:53:50.000 169 11197.90 128.62 54668.32 88888.00 2012-06-17 12:53:50.125 169 11197.83 128.62 54668.38 88888.00 2012-06-17 12:53:50.250 169 11197.62 128.62 54668.45 88888.00 2012-06-17 12:53:50.375 169 11197.40 128.65 54668.53 88888.00 2012-06-17 12:53:50.500 169 11197.08 128.62 54668.60 88888.00 2012-06-17 12:53:50.625 169 11196.80 128.62 54668.68 88888.00 2012-06-17 12:53:50.750 169 11196.55 128.55 54668.72 88888.00 2012-06-17 12:53:50.875 169 11196.33 128.53 54668.78 88888.00 2012-06-17 12:53:51.000 169 11196.05 128.43 54668.88 88888.00 2012-06-17 12:53:51.125 169 11195.77 128.22 54668.97 88888.00 2012-06-17 12:53:51.250 169 11195.45 127.97 54669.07 88888.00 2012-06-17 12:53:51.375 169 11195.30 127.80 54669.18 88888.00 2012-06-17 12:53:51.500 169 11195.00 127.55 54669.28 88888.00 2012-06-17 12:53:51.625 169 11194.58 127.33 54669.38 88888.00 2012-06-17 12:53:51.750 169 11194.27 127.15 54669.47 88888.00 2012-06-17 12:53:51.875 169 11194.05 126.92 54669.57 88888.00 2012-06-17 12:53:52.000 169 11193.75 126.72 54669.70 88888.00 2012-06-17 12:53:52.125 169 11193.40 126.55 54669.88 88888.00 2012-06-17 12:53:52.250 169 11193.02 126.35 54670.07 88888.00 2012-06-17 12:53:52.375 169 11192.75 126.12 54670.20 88888.00 2012-06-17 12:53:52.500 169 11192.42 125.88 54670.38 88888.00 2012-06-17 12:53:52.625 169 11192.12 125.67 54670.57 88888.00 2012-06-17 12:53:52.750 169 11191.80 125.55 54670.82 88888.00 2012-06-17 12:53:52.875 169 11191.38 125.42 54671.05 88888.00 2012-06-17 12:53:53.000 169 11191.05 125.38 54671.22 88888.00 2012-06-17 12:53:53.125 169 11190.73 125.33 54671.47 88888.00 2012-06-17 12:53:53.250 169 11190.38 125.30 54671.75 88888.00 2012-06-17 12:53:53.375 169 11190.05 125.30 54671.95 88888.00 2012-06-17 12:53:53.500 169 11189.73 125.33 54672.18 88888.00 2012-06-17 12:53:53.625 169 11189.42 125.38 54672.43 88888.00 2012-06-17 12:53:53.750 169 11189.15 125.47 54672.65 88888.00 2012-06-17 12:53:53.875 169 11189.05 125.58 54672.90 88888.00 2012-06-17 12:53:54.000 169 11188.83 125.72 54673.15 88888.00 2012-06-17 12:53:54.125 169 11188.60 125.92 54673.45 88888.00 2012-06-17 12:53:54.250 169 11188.35 126.17 54673.70 88888.00 2012-06-17 12:53:54.375 169 11188.15 126.40 54673.93 88888.00 2012-06-17 12:53:54.500 169 11187.98 126.67 54674.15 88888.00 2012-06-17 12:53:54.625 169 11187.77 126.95 54674.38 88888.00 2012-06-17 12:53:54.750 169 11187.60 127.17 54674.57 88888.00 2012-06-17 12:53:54.875 169 11187.52 127.42 54674.78 88888.00 2012-06-17 12:53:55.000 169 11187.45 127.67 54675.00 88888.00 2012-06-17 12:53:55.125 169 11187.33 128.00 54675.20 88888.00 2012-06-17 12:53:55.250 169 11187.20 128.30 54675.38 88888.00 2012-06-17 12:53:55.375 169 11187.20 128.57 54675.47 88888.00 2012-06-17 12:53:55.500 169 11187.15 128.90 54675.68 88888.00 2012-06-17 12:53:55.625 169 11186.98 129.18 54675.88 88888.00 2012-06-17 12:53:55.750 169 11186.83 129.43 54676.03 88888.00 2012-06-17 12:53:55.875 169 11186.77 129.68 54676.12 88888.00 2012-06-17 12:53:56.000 169 11186.73 129.95 54676.25 88888.00 2012-06-17 12:53:56.125 169 11186.73 130.22 54676.40 88888.00 2012-06-17 12:53:56.250 169 11186.65 130.43 54676.53 88888.00 2012-06-17 12:53:56.375 169 11186.67 130.65 54676.55 88888.00 2012-06-17 12:53:56.500 169 11186.62 130.90 54676.62 88888.00 2012-06-17 12:53:56.625 169 11186.65 131.12 54676.72 88888.00 2012-06-17 12:53:56.750 169 11186.77 131.32 54676.75 88888.00 2012-06-17 12:53:56.875 169 11186.92 131.45 54676.75 88888.00 2012-06-17 12:53:57.000 169 11187.02 131.53 54676.78 88888.00 2012-06-17 12:53:57.125 169 11187.17 131.62 54676.78 88888.00 2012-06-17 12:53:57.250 169 11187.33 131.72 54676.75 88888.00 2012-06-17 12:53:57.375 169 11187.48 131.72 54676.72 88888.00 2012-06-17 12:53:57.500 169 11187.58 131.70 54676.70 88888.00 2012-06-17 12:53:57.625 169 11187.70 131.72 54676.65 88888.00 2012-06-17 12:53:57.750 169 11187.83 131.70 54676.60 88888.00 2012-06-17 12:53:57.875 169 11187.98 131.72 54676.60 88888.00 2012-06-17 12:53:58.000 169 11188.05 131.75 54676.53 88888.00 2012-06-17 12:53:58.125 169 11187.98 131.78 54676.47 88888.00 2012-06-17 12:53:58.250 169 11187.90 131.78 54676.45 88888.00 2012-06-17 12:53:58.375 169 11187.92 131.80 54676.38 88888.00 2012-06-17 12:53:58.500 169 11187.95 131.82 54676.32 88888.00 2012-06-17 12:53:58.625 169 11187.95 131.85 54676.25 88888.00 2012-06-17 12:53:58.750 169 11187.90 131.90 54676.20 88888.00 2012-06-17 12:53:58.875 169 11187.85 131.88 54676.12 88888.00 2012-06-17 12:53:59.000 169 11187.83 131.82 54676.00 88888.00 2012-06-17 12:53:59.125 169 11187.88 131.82 54675.93 88888.00 2012-06-17 12:53:59.250 169 11187.88 131.80 54675.82 88888.00 2012-06-17 12:53:59.375 169 11187.90 131.78 54675.78 88888.00 2012-06-17 12:53:59.500 169 11187.90 131.75 54675.70 88888.00 2012-06-17 12:53:59.625 169 11187.88 131.75 54675.62 88888.00 2012-06-17 12:53:59.750 169 11187.77 131.78 54675.55 88888.00 2012-06-17 12:53:59.875 169 11187.62 131.85 54675.50 88888.00 2012-06-17 12:54:00.000 169 11187.42 131.88 54675.45 88888.00 2012-06-17 12:54:00.125 169 11187.12 131.93 54675.43 88888.00 2012-06-17 12:54:00.250 169 11186.67 131.95 54675.32 88888.00 2012-06-17 12:54:00.375 169 11186.40 132.03 54675.28 88888.00 2012-06-17 12:54:00.500 169 11186.10 132.07 54675.20 88888.00 2012-06-17 12:54:00.625 169 11185.80 132.15 54675.12 88888.00 2012-06-17 12:54:00.750 169 11185.38 132.20 54675.10 88888.00 2012-06-17 12:54:00.875 169 11184.90 132.30 54675.10 88888.00 2012-06-17 12:54:01.000 169 11184.45 132.40 54675.05 88888.00 2012-06-17 12:54:01.125 169 11184.05 132.53 54675.03 88888.00 2012-06-17 12:54:01.250 169 11183.55 132.65 54675.00 88888.00 2012-06-17 12:54:01.375 169 11183.15 132.75 54674.95 88888.00 2012-06-17 12:54:01.500 169 11182.77 132.90 54674.88 88888.00 2012-06-17 12:54:01.625 169 11182.50 133.12 54674.85 88888.00 2012-06-17 12:54:01.750 169 11182.33 133.35 54674.78 88888.00 2012-06-17 12:54:01.875 169 11182.08 133.60 54674.70 88888.00 2012-06-17 12:54:02.000 169 11181.85 133.90 54674.62 88888.00 2012-06-17 12:54:02.125 169 11181.62 134.22 54674.55 88888.00 2012-06-17 12:54:02.250 169 11181.38 134.62 54674.45 88888.00 2012-06-17 12:54:02.375 169 11181.17 134.95 54674.43 88888.00 2012-06-17 12:54:02.500 169 11180.88 135.35 54674.40 88888.00 2012-06-17 12:54:02.625 169 11180.62 135.75 54674.32 88888.00 2012-06-17 12:54:02.750 169 11180.33 136.15 54674.28 88888.00 2012-06-17 12:54:02.875 169 11180.05 136.55 54674.20 88888.00 2012-06-17 12:54:03.000 169 11179.92 136.90 54674.12 88888.00 2012-06-17 12:54:03.125 169 11179.83 137.22 54674.00 88888.00 2012-06-17 12:54:03.250 169 11179.67 137.53 54673.90 88888.00 2012-06-17 12:54:03.375 169 11179.65 137.72 54673.82 88888.00 2012-06-17 12:54:03.500 169 11179.67 137.90 54673.72 88888.00 2012-06-17 12:54:03.625 169 11179.73 138.03 54673.65 88888.00 2012-06-17 12:54:03.750 169 11179.73 138.10 54673.57 88888.00 2012-06-17 12:54:03.875 169 11179.77 138.12 54673.50 88888.00 2012-06-17 12:54:04.000 169 11179.75 138.18 54673.43 88888.00 2012-06-17 12:54:04.125 169 11179.83 138.20 54673.38 88888.00 2012-06-17 12:54:04.250 169 11179.85 138.15 54673.30 88888.00 2012-06-17 12:54:04.375 169 11179.90 138.10 54673.25 88888.00 2012-06-17 12:54:04.500 169 11180.00 137.97 54673.22 88888.00 2012-06-17 12:54:04.625 169 11180.12 137.82 54673.18 88888.00 2012-06-17 12:54:04.750 169 11180.33 137.60 54673.15 88888.00 2012-06-17 12:54:04.875 169 11180.65 137.32 54673.10 88888.00 2012-06-17 12:54:05.000 169 11181.00 136.97 54673.00 88888.00 2012-06-17 12:54:05.125 169 11181.35 136.65 54672.97 88888.00 2012-06-17 12:54:05.250 169 11181.75 136.28 54672.93 88888.00 2012-06-17 12:54:05.375 169 11182.15 135.97 54672.93 88888.00 2012-06-17 12:54:05.500 169 11182.58 135.65 54672.88 88888.00 2012-06-17 12:54:05.625 169 11183.10 135.30 54672.80 88888.00 2012-06-17 12:54:05.750 169 11183.52 135.00 54672.78 88888.00 2012-06-17 12:54:05.875 169 11183.90 134.70 54672.72 88888.00 2012-06-17 12:54:06.000 169 11184.20 134.45 54672.70 88888.00 2012-06-17 12:54:06.125 169 11184.55 134.22 54672.70 88888.00 2012-06-17 12:54:06.250 169 11184.85 133.90 54672.72 88888.00 2012-06-17 12:54:06.375 169 11185.17 133.68 54672.72 88888.00 2012-06-17 12:54:06.500 169 11185.42 133.43 54672.72 88888.00 2012-06-17 12:54:06.625 169 11185.62 133.12 54672.78 88888.00 2012-06-17 12:54:06.750 169 11185.77 132.85 54672.82 88888.00 2012-06-17 12:54:06.875 169 11185.92 132.60 54672.88 88888.00 2012-06-17 12:54:07.000 169 11186.02 132.35 54672.95 88888.00 2012-06-17 12:54:07.125 169 11186.08 132.15 54673.05 88888.00 2012-06-17 12:54:07.250 169 11186.08 132.00 54673.15 88888.00 2012-06-17 12:54:07.375 169 11186.10 131.93 54673.18 88888.00 2012-06-17 12:54:07.500 169 11186.12 131.80 54673.28 88888.00 2012-06-17 12:54:07.625 169 11186.12 131.72 54673.40 88888.00 2012-06-17 12:54:07.750 169 11186.10 131.65 54673.53 88888.00 2012-06-17 12:54:07.875 169 11186.00 131.60 54673.60 88888.00 2012-06-17 12:54:08.000 169 11186.00 131.57 54673.68 88888.00 2012-06-17 12:54:08.125 169 11186.10 131.50 54673.75 88888.00 2012-06-17 12:54:08.250 169 11186.17 131.40 54673.88 88888.00 2012-06-17 12:54:08.375 169 11186.30 131.35 54673.95 88888.00 2012-06-17 12:54:08.500 169 11186.40 131.32 54674.05 88888.00 2012-06-17 12:54:08.625 169 11186.50 131.32 54674.15 88888.00 2012-06-17 12:54:08.750 169 11186.55 131.28 54674.28 88888.00 2012-06-17 12:54:08.875 169 11186.70 131.22 54674.38 88888.00 2012-06-17 12:54:09.000 169 11186.80 131.18 54674.43 88888.00 2012-06-17 12:54:09.125 169 11186.98 131.18 54674.53 88888.00 2012-06-17 12:54:09.250 169 11187.17 131.15 54674.68 88888.00 2012-06-17 12:54:09.375 169 11187.35 131.10 54674.75 88888.00 2012-06-17 12:54:09.500 169 11187.52 131.07 54674.90 88888.00 2012-06-17 12:54:09.625 169 11187.75 131.00 54674.97 88888.00 2012-06-17 12:54:09.750 169 11188.00 130.95 54675.07 88888.00 2012-06-17 12:54:09.875 169 11188.27 130.90 54675.15 88888.00 2012-06-17 12:54:10.000 169 11188.65 130.78 54675.20 88888.00 2012-06-17 12:54:10.125 169 11188.95 130.65 54675.25 88888.00 2012-06-17 12:54:10.250 169 11189.23 130.50 54675.32 88888.00 2012-06-17 12:54:10.375 169 11189.58 130.45 54675.35 88888.00 2012-06-17 12:54:10.500 169 11190.00 130.38 54675.43 88888.00 2012-06-17 12:54:10.625 169 11190.40 130.30 54675.53 88888.00 2012-06-17 12:54:10.750 169 11190.77 130.20 54675.57 88888.00 2012-06-17 12:54:10.875 169 11191.20 130.12 54675.62 88888.00 2012-06-17 12:54:11.000 169 11191.62 130.05 54675.68 88888.00 2012-06-17 12:54:11.125 169 11191.98 129.90 54675.72 88888.00 2012-06-17 12:54:11.250 169 11192.25 129.70 54675.80 88888.00 2012-06-17 12:54:11.375 169 11192.52 129.55 54675.80 88888.00 2012-06-17 12:54:11.500 169 11192.73 129.32 54675.88 88888.00 2012-06-17 12:54:11.625 169 11192.90 129.03 54675.95 88888.00 2012-06-17 12:54:11.750 169 11193.08 128.78 54676.00 88888.00 2012-06-17 12:54:11.875 169 11193.17 128.50 54676.07 88888.00 2012-06-17 12:54:12.000 169 11193.23 128.18 54676.10 88888.00 2012-06-17 12:54:12.125 169 11193.30 127.85 54676.18 88888.00 2012-06-17 12:54:12.250 169 11193.30 127.42 54676.25 88888.00 2012-06-17 12:54:12.375 169 11193.30 127.20 54676.30 88888.00 2012-06-17 12:54:12.500 169 11193.38 127.00 54676.40 88888.00 2012-06-17 12:54:12.625 169 11193.35 126.83 54676.47 88888.00 2012-06-17 12:54:12.750 169 11193.15 126.67 54676.57 88888.00 2012-06-17 12:54:12.875 169 11192.95 126.58 54676.65 88888.00 2012-06-17 12:54:13.000 169 11192.73 126.53 54676.78 88888.00 2012-06-17 12:54:13.125 169 11192.45 126.55 54676.88 88888.00 2012-06-17 12:54:13.250 169 11192.00 126.62 54677.03 88888.00 2012-06-17 12:54:13.375 169 11191.58 126.78 54677.10 88888.00 2012-06-17 12:54:13.500 169 11191.05 126.92 54677.25 88888.00 2012-06-17 12:54:13.625 169 11190.52 127.15 54677.40 88888.00 2012-06-17 12:54:13.750 169 11189.95 127.38 54677.50 88888.00 2012-06-17 12:54:13.875 169 11189.33 127.65 54677.60 88888.00 2012-06-17 12:54:14.000 169 11188.73 127.97 54677.70 88888.00 2012-06-17 12:54:14.125 169 11188.17 128.32 54677.82 88888.00 2012-06-17 12:54:14.250 169 11187.60 128.75 54677.97 88888.00 2012-06-17 12:54:14.375 169 11187.17 129.07 54678.00 88888.00 2012-06-17 12:54:14.500 169 11186.67 129.45 54678.10 88888.00 2012-06-17 12:54:14.625 169 11186.23 129.88 54678.18 88888.00 2012-06-17 12:54:14.750 169 11185.85 130.30 54678.25 88888.00 2012-06-17 12:54:14.875 169 11185.60 130.70 54678.28 88888.00 2012-06-17 12:54:15.000 169 11185.38 131.07 54678.30 88888.00 2012-06-17 12:54:15.125 169 11185.20 131.35 54678.32 88888.00 2012-06-17 12:54:15.250 169 11185.05 131.70 54678.38 88888.00 2012-06-17 12:54:15.375 169 11184.98 131.47 54678.88 88888.00 2012-06-17 12:54:15.500 169 11184.88 131.78 54678.88 88888.00 2012-06-17 12:54:15.625 169 11184.83 132.03 54678.90 88888.00 2012-06-17 12:54:15.750 169 11184.80 132.28 54678.90 88888.00 2012-06-17 12:54:15.875 169 11184.92 132.50 54678.88 88888.00 2012-06-17 12:54:16.000 169 11185.10 132.72 54678.82 88888.00 2012-06-17 12:54:16.125 169 11185.33 132.88 54678.82 88888.00 2012-06-17 12:54:16.250 169 11185.60 132.97 54678.78 88888.00 2012-06-17 12:54:16.375 169 11185.90 133.57 54678.28 88888.00 2012-06-17 12:54:16.500 169 11186.20 133.68 54678.28 88888.00 2012-06-17 12:54:16.625 169 11186.52 133.70 54678.25 88888.00 2012-06-17 12:54:16.750 169 11187.05 133.72 54678.20 88888.00 2012-06-17 12:54:16.875 169 11187.60 133.75 54678.18 88888.00 2012-06-17 12:54:17.000 169 11188.02 133.85 54678.15 88888.00 2012-06-17 12:54:17.125 169 11188.48 133.95 54678.15 88888.00 2012-06-17 12:54:17.250 169 11188.95 134.07 54678.20 88888.00 2012-06-17 12:54:17.375 169 11189.40 134.18 54678.20 88888.00 2012-06-17 12:54:17.500 169 11189.73 134.28 54678.20 88888.00 2012-06-17 12:54:17.625 169 11190.15 134.38 54678.20 88888.00 2012-06-17 12:54:17.750 169 11190.60 134.45 54678.25 88888.00 2012-06-17 12:54:17.875 169 11191.10 134.53 54678.30 88888.00 2012-06-17 12:54:18.000 169 11191.52 134.60 54678.32 88888.00 2012-06-17 12:54:18.125 169 11191.95 134.65 54678.35 88888.00 2012-06-17 12:54:18.250 169 11192.25 134.68 54678.40 88888.00 2012-06-17 12:54:18.375 169 11192.65 134.72 54678.45 88888.00 2012-06-17 12:54:18.500 169 11193.05 134.78 54678.50 88888.00 2012-06-17 12:54:18.625 169 11193.48 134.82 54678.53 88888.00 2012-06-17 12:54:18.750 169 11193.80 134.90 54678.57 88888.00 2012-06-17 12:54:18.875 169 11194.08 134.97 54678.62 88888.00 2012-06-17 12:54:19.000 169 11194.40 135.03 54678.68 88888.00 2012-06-17 12:54:19.125 169 11194.70 135.07 54678.75 88888.00 2012-06-17 12:54:19.250 169 11195.02 135.12 54678.80 88888.00 2012-06-17 12:54:19.375 169 11195.33 135.15 54678.85 88888.00 2012-06-17 12:54:19.500 169 11195.60 135.18 54678.88 88888.00 2012-06-17 12:54:19.625 169 11195.85 135.15 54678.93 88888.00 2012-06-17 12:54:19.750 169 11196.00 135.10 54678.95 88888.00 2012-06-17 12:54:19.875 169 11196.15 135.05 54678.95 88888.00 2012-06-17 12:54:20.000 169 11196.38 135.03 54679.00 88888.00 2012-06-17 12:54:20.125 169 11196.50 134.97 54679.05 88888.00 2012-06-17 12:54:20.250 169 11196.60 134.90 54679.07 88888.00 2012-06-17 12:54:20.375 169 11196.70 134.82 54679.03 88888.00 2012-06-17 12:54:20.500 169 11196.77 134.72 54679.03 88888.00 2012-06-17 12:54:20.625 169 11196.80 134.62 54679.00 88888.00 2012-06-17 12:54:20.750 169 11196.85 134.47 54678.97 88888.00 2012-06-17 12:54:20.875 169 11196.92 134.38 54678.95 88888.00 2012-06-17 12:54:21.000 169 11196.98 134.25 54678.90 88888.00 2012-06-17 12:54:21.125 169 11196.98 134.12 54678.88 88888.00 2012-06-17 12:54:21.250 169 11196.95 133.93 54678.82 88888.00 2012-06-17 12:54:21.375 169 11196.98 133.80 54678.80 88888.00 2012-06-17 12:54:21.500 169 11197.02 133.75 54678.75 88888.00 2012-06-17 12:54:21.625 169 11197.00 133.68 54678.70 88888.00 2012-06-17 12:54:21.750 169 11196.88 133.55 54678.65 88888.00 2012-06-17 12:54:21.875 169 11196.83 133.40 54678.60 88888.00 2012-06-17 12:54:22.000 169 11196.75 133.22 54678.50 88888.00 2012-06-17 12:54:22.125 169 11196.60 133.05 54678.45 88888.00 2012-06-17 12:54:22.250 169 11196.42 132.85 54678.40 88888.00 2012-06-17 12:54:22.375 169 11196.38 132.70 54678.35 88888.00 2012-06-17 12:54:22.500 169 11196.27 132.57 54678.28 88888.00 2012-06-17 12:54:22.625 169 11196.05 132.43 54678.20 88888.00 2012-06-17 12:54:22.750 169 11195.88 132.38 54678.12 88888.00 2012-06-17 12:54:22.875 169 11195.70 132.40 54678.07 88888.00 2012-06-17 12:54:23.000 169 11195.48 132.45 54678.03 88888.00 2012-06-17 12:54:23.125 169 11195.17 132.60 54677.97 88888.00 2012-06-17 12:54:23.250 169 11194.88 132.75 54677.90 88888.00 2012-06-17 12:54:23.375 169 11194.73 132.90 54677.82 88888.00 2012-06-17 12:54:23.500 169 11194.67 133.10 54677.72 88888.00 2012-06-17 12:54:23.625 169 11194.70 133.35 54677.65 88888.00 2012-06-17 12:54:23.750 169 11194.75 133.62 54677.57 88888.00 2012-06-17 12:54:23.875 169 11194.88 133.90 54677.53 88888.00 2012-06-17 12:54:24.000 169 11195.02 134.20 54677.43 88888.00 2012-06-17 12:54:24.125 169 11195.25 134.55 54677.35 88888.00 2012-06-17 12:54:24.250 169 11195.42 135.03 54677.28 88888.00 2012-06-17 12:54:24.375 169 11195.62 135.38 54677.20 88888.00 2012-06-17 12:54:24.500 169 11195.83 135.82 54677.12 88888.00 2012-06-17 12:54:24.625 169 11196.08 136.28 54677.05 88888.00 2012-06-17 12:54:24.750 169 11196.40 136.70 54676.97 88888.00 2012-06-17 12:54:24.875 169 11196.70 137.07 54676.93 88888.00 2012-06-17 12:54:25.000 169 11196.98 137.47 54676.90 88888.00 2012-06-17 12:54:25.125 169 11197.33 137.82 54676.88 88888.00 2012-06-17 12:54:25.250 169 11197.67 138.22 54676.85 88888.00 2012-06-17 12:54:25.375 169 11198.10 138.45 54676.82 88888.00 2012-06-17 12:54:25.500 169 11198.42 138.78 54676.78 88888.00 2012-06-17 12:54:25.625 169 11198.65 139.05 54676.75 88888.00 2012-06-17 12:54:25.750 169 11198.95 139.32 54676.78 88888.00 2012-06-17 12:54:25.875 169 11199.23 139.57 54676.82 88888.00 2012-06-17 12:54:26.000 169 11199.48 139.82 54676.85 88888.00 2012-06-17 12:54:26.125 169 11199.67 140.00 54676.93 88888.00 2012-06-17 12:54:26.250 169 11199.92 140.15 54676.95 88888.00 2012-06-17 12:54:26.375 169 11200.17 140.28 54676.97 88888.00 2012-06-17 12:54:26.500 169 11200.38 140.43 54677.03 88888.00 2012-06-17 12:54:26.625 169 11200.60 140.55 54677.10 88888.00 2012-06-17 12:54:26.750 169 11200.83 140.65 54677.15 88888.00 2012-06-17 12:54:26.875 169 11201.12 140.70 54677.22 88888.00 2012-06-17 12:54:27.000 169 11201.40 140.75 54677.28 88888.00 2012-06-17 12:54:27.125 169 11201.70 140.78 54677.32 88888.00 2012-06-17 12:54:27.250 169 11202.05 140.72 54677.43 88888.00 2012-06-17 12:54:27.375 169 11202.35 140.72 54677.45 88888.00 2012-06-17 12:54:27.500 169 11202.65 140.68 54677.53 88888.00 2012-06-17 12:54:27.625 169 11202.92 140.55 54677.57 88888.00 2012-06-17 12:54:27.750 169 11203.20 140.40 54677.65 88888.00 2012-06-17 12:54:27.875 169 11203.48 140.22 54677.70 88888.00 2012-06-17 12:54:28.000 169 11203.80 140.03 54677.75 88888.00 2012-06-17 12:54:28.125 169 11204.12 139.82 54677.80 88888.00 2012-06-17 12:54:28.250 169 11204.48 139.50 54677.90 88888.00 2012-06-17 12:54:28.375 169 11204.90 139.32 54677.95 88888.00 2012-06-17 12:54:28.500 169 11205.35 139.12 54678.03 88888.00 2012-06-17 12:54:28.625 169 11205.70 138.85 54678.07 88888.00 2012-06-17 12:54:28.750 169 11206.10 138.57 54678.15 88888.00 2012-06-17 12:54:28.875 169 11206.45 138.30 54678.25 88888.00 2012-06-17 12:54:29.000 169 11206.75 137.95 54678.30 88888.00 2012-06-17 12:54:29.125 169 11207.00 137.57 54678.38 88888.00 2012-06-17 12:54:29.250 169 11207.17 137.10 54678.47 88888.00 2012-06-17 12:54:29.375 169 11207.35 136.78 54678.57 88888.00 2012-06-17 12:54:29.500 169 11207.50 136.40 54678.68 88888.00 2012-06-17 12:54:29.625 169 11207.52 136.00 54678.80 88888.00 2012-06-17 12:54:29.750 169 11207.52 135.57 54678.90 88888.00 2012-06-17 12:54:29.875 169 11207.52 135.18 54678.97 88888.00 2012-06-17 12:54:30.000 169 11207.48 134.88 54679.10 88888.00 2012-06-17 12:54:30.125 169 11207.40 134.55 54679.20 88888.00 2012-06-17 12:54:30.250 169 11207.30 134.15 54679.30 88888.00 2012-06-17 12:54:30.375 169 11207.15 133.88 54679.35 88888.00 2012-06-17 12:54:30.500 169 11206.95 133.53 54679.47 88888.00 2012-06-17 12:54:30.625 169 11206.83 133.12 54679.60 88888.00 2012-06-17 12:54:30.750 169 11206.60 132.75 54679.70 88888.00 2012-06-17 12:54:30.875 169 11206.38 132.35 54679.78 88888.00 2012-06-17 12:54:31.000 169 11206.12 131.93 54679.88 88888.00 2012-06-17 12:54:31.125 169 11205.98 131.50 54679.97 88888.00 2012-06-17 12:54:31.250 169 11205.77 131.05 54680.05 88888.00 2012-06-17 12:54:31.375 169 11205.65 130.72 54680.10 88888.00 2012-06-17 12:54:31.500 169 11205.58 130.40 54680.18 88888.00 2012-06-17 12:54:31.625 169 11205.55 130.10 54680.22 88888.00 2012-06-17 12:54:31.750 169 11205.55 129.78 54680.25 88888.00 2012-06-17 12:54:31.875 169 11205.50 129.53 54680.28 88888.00 2012-06-17 12:54:32.000 169 11205.50 129.28 54680.30 88888.00 2012-06-17 12:54:32.125 169 11205.60 129.05 54680.35 88888.00 2012-06-17 12:54:32.250 169 11205.73 128.80 54680.32 88888.00 2012-06-17 12:54:32.375 169 11205.83 128.62 54680.30 88888.00 2012-06-17 12:54:32.500 169 11205.88 128.45 54680.30 88888.00 2012-06-17 12:54:32.625 169 11205.92 128.32 54680.28 88888.00 2012-06-17 12:54:32.750 169 11206.02 128.22 54680.22 88888.00 2012-06-17 12:54:32.875 169 11206.17 128.18 54680.20 88888.00 2012-06-17 12:54:33.000 169 11206.20 128.12 54680.12 88888.00 2012-06-17 12:54:33.125 169 11206.20 128.10 54680.07 88888.00 2012-06-17 12:54:33.250 169 11206.27 128.03 54680.03 88888.00 2012-06-17 12:54:33.375 169 11206.40 128.03 54679.97 88888.00 2012-06-17 12:54:33.500 169 11206.50 127.97 54679.93 88888.00 2012-06-17 12:54:33.625 169 11206.48 127.95 54679.82 88888.00 2012-06-17 12:54:33.750 169 11206.45 127.92 54679.75 88888.00 2012-06-17 12:54:33.875 169 11206.48 127.95 54679.68 88888.00 2012-06-17 12:54:34.000 169 11206.45 127.97 54679.62 88888.00 2012-06-17 12:54:34.125 169 11206.45 127.97 54679.57 88888.00 2012-06-17 12:54:34.250 169 11206.42 127.97 54679.50 88888.00 2012-06-17 12:54:34.375 169 11206.35 127.97 54679.43 88888.00 2012-06-17 12:54:34.500 169 11206.38 128.00 54679.38 88888.00 2012-06-17 12:54:34.625 169 11206.45 128.00 54679.32 88888.00 2012-06-17 12:54:34.750 169 11206.55 128.00 54679.30 88888.00 2012-06-17 12:54:34.875 169 11206.65 128.00 54679.25 88888.00 2012-06-17 12:54:35.000 169 11206.70 128.05 54679.22 88888.00 2012-06-17 12:54:35.125 169 11206.83 128.12 54679.22 88888.00 2012-06-17 12:54:35.250 169 11206.98 128.18 54679.20 88888.00 2012-06-17 12:54:35.375 169 11207.12 128.20 54679.18 88888.00 2012-06-17 12:54:35.500 169 11207.40 128.25 54679.20 88888.00 2012-06-17 12:54:35.625 169 11207.75 128.35 54679.20 88888.00 2012-06-17 12:54:35.750 169 11208.02 128.43 54679.20 88888.00 2012-06-17 12:54:35.875 169 11208.33 128.53 54679.22 88888.00 2012-06-17 12:54:36.000 169 11208.67 128.65 54679.22 88888.00 2012-06-17 12:54:36.125 169 11209.00 128.75 54679.28 88888.00 2012-06-17 12:54:36.250 169 11209.30 128.80 54679.32 88888.00 2012-06-17 12:54:36.375 169 11209.55 128.90 54679.40 88888.00 2012-06-17 12:54:36.500 169 11209.83 129.00 54679.45 88888.00 2012-06-17 12:54:36.625 169 11210.12 129.10 54679.50 88888.00 2012-06-17 12:54:36.750 169 11210.42 129.15 54679.57 88888.00 2012-06-17 12:54:36.875 169 11210.70 129.22 54679.65 88888.00 2012-06-17 12:54:37.000 169 11210.90 129.28 54679.75 88888.00 2012-06-17 12:54:37.125 169 11211.08 129.30 54679.88 88888.00 2012-06-17 12:54:37.250 169 11211.12 129.25 54680.00 88888.00 2012-06-17 12:54:37.375 169 11211.15 129.22 54680.10 88888.00 2012-06-17 12:54:37.500 169 11211.12 129.18 54680.20 88888.00 2012-06-17 12:54:37.625 169 11210.98 129.18 54680.35 88888.00 2012-06-17 12:54:37.750 169 11210.75 129.12 54680.47 88888.00 2012-06-17 12:54:37.875 169 11210.45 129.05 54680.60 88888.00 2012-06-17 12:54:38.000 169 11210.10 128.97 54680.70 88888.00 2012-06-17 12:54:38.125 169 11209.73 128.85 54680.85 88888.00 2012-06-17 12:54:38.250 169 11209.30 128.62 54680.97 88888.00 2012-06-17 12:54:38.375 169 11208.92 128.38 54681.05 88888.00 2012-06-17 12:54:38.500 169 11208.50 128.05 54681.20 88888.00 2012-06-17 12:54:38.625 169 11208.05 127.65 54681.32 88888.00 2012-06-17 12:54:38.750 169 11207.58 127.20 54681.45 88888.00 2012-06-17 12:54:38.875 169 11207.12 126.80 54681.55 88888.00 2012-06-17 12:54:39.000 169 11206.70 126.35 54681.68 88888.00 2012-06-17 12:54:39.125 169 11206.38 125.92 54681.78 88888.00 2012-06-17 12:54:39.250 169 11206.00 125.38 54681.88 88888.00 2012-06-17 12:54:39.375 169 11205.73 124.95 54681.95 88888.00 2012-06-17 12:54:39.500 169 11205.48 124.40 54682.00 88888.00 2012-06-17 12:54:39.625 169 11205.30 123.90 54682.05 88888.00 2012-06-17 12:54:39.750 169 11205.17 123.30 54682.12 88888.00 2012-06-17 12:54:39.875 169 11205.15 122.67 54682.18 88888.00 2012-06-17 12:54:40.000 169 11205.17 122.05 54682.20 88888.00 2012-06-17 12:54:40.125 169 11205.27 121.45 54682.25 88888.00 2012-06-17 12:54:40.250 169 11205.38 120.75 54682.30 88888.00 2012-06-17 12:54:40.375 169 11205.58 120.28 54682.35 88888.00 2012-06-17 12:54:40.500 169 11205.75 119.70 54682.40 88888.00 2012-06-17 12:54:40.625 169 11205.98 119.17 54682.40 88888.00 2012-06-17 12:54:40.750 169 11206.33 118.67 54682.43 88888.00 2012-06-17 12:54:40.875 169 11206.62 118.20 54682.50 88888.00 2012-06-17 12:54:41.000 169 11206.95 117.67 54682.53 88888.00 2012-06-17 12:54:41.125 169 11207.30 117.22 54682.55 88888.00 2012-06-17 12:54:41.250 169 11207.65 116.67 54682.62 88888.00 2012-06-17 12:54:41.375 169 11207.92 116.25 54682.65 88888.00 2012-06-17 12:54:41.500 169 11208.17 115.88 54682.68 88888.00 2012-06-17 12:54:41.625 169 11208.50 115.45 54682.75 88888.00 2012-06-17 12:54:41.750 169 11208.77 115.08 54682.85 88888.00 2012-06-17 12:54:41.875 169 11208.98 114.65 54682.95 88888.00 2012-06-17 12:54:42.000 169 11209.12 114.33 54683.00 88888.00 2012-06-17 12:54:42.125 169 11209.25 114.00 54683.10 88888.00 2012-06-17 12:54:42.250 169 11209.35 113.65 54683.18 88888.00 2012-06-17 12:54:42.375 169 11209.48 113.42 54683.22 88888.00 2012-06-17 12:54:42.500 169 11209.48 113.12 54683.28 88888.00 2012-06-17 12:54:42.625 169 11209.40 112.88 54683.35 88888.00 2012-06-17 12:54:42.750 169 11209.38 112.70 54683.45 88888.00 2012-06-17 12:54:42.875 169 11209.33 112.47 54683.50 88888.00 2012-06-17 12:54:43.000 169 11209.38 112.25 54683.55 88888.00 2012-06-17 12:54:43.125 169 11209.38 112.10 54683.65 88888.00 2012-06-17 12:54:43.250 169 11209.25 111.92 54683.75 88888.00 2012-06-17 12:54:43.375 169 11209.15 111.85 54683.80 88888.00 2012-06-17 12:54:43.500 169 11209.00 111.78 54683.85 88888.00 2012-06-17 12:54:43.625 169 11208.88 111.70 54683.93 88888.00 2012-06-17 12:54:43.750 169 11208.77 111.72 54683.97 88888.00 2012-06-17 12:54:43.875 169 11208.67 111.83 54684.03 88888.00 2012-06-17 12:54:44.000 169 11208.60 111.92 54684.10 88888.00 2012-06-17 12:54:44.125 169 11208.55 112.08 54684.12 88888.00 2012-06-17 12:54:44.250 169 11208.48 112.25 54684.20 88888.00 2012-06-17 12:54:44.375 169 11208.40 112.42 54684.28 88888.00 2012-06-17 12:54:44.500 169 11208.30 112.67 54684.35 88888.00 2012-06-17 12:54:44.625 169 11208.17 112.92 54684.40 88888.00 2012-06-17 12:54:44.750 169 11208.05 113.20 54684.50 88888.00 2012-06-17 12:54:44.875 169 11207.88 113.60 54684.62 88888.00 2012-06-17 12:54:45.000 169 11207.67 114.00 54684.72 88888.00 2012-06-17 12:54:45.125 169 11207.55 114.40 54684.82 88888.00 2012-06-17 12:54:45.250 169 11207.38 114.90 54684.93 88888.00 2012-06-17 12:54:45.375 169 11207.30 115.22 54684.95 88888.00 2012-06-17 12:54:45.500 169 11207.17 115.67 54685.10 88888.00 2012-06-17 12:54:45.625 169 11207.08 116.08 54685.25 88888.00 2012-06-17 12:54:45.750 169 11206.92 116.58 54685.40 88888.00 2012-06-17 12:54:45.875 169 11206.75 117.05 54685.55 88888.00 2012-06-17 12:54:46.000 169 11206.55 117.53 54685.65 88888.00 2012-06-17 12:54:46.125 169 11206.35 118.05 54685.82 88888.00 2012-06-17 12:54:46.250 169 11206.02 118.65 54685.97 88888.00 2012-06-17 12:54:46.375 169 11205.83 119.08 54686.07 88888.00 2012-06-17 12:54:46.500 169 11205.58 119.55 54686.20 88888.00 2012-06-17 12:54:46.625 169 11205.38 120.08 54686.35 88888.00 2012-06-17 12:54:46.750 169 11205.25 120.55 54686.47 88888.00 2012-06-17 12:54:46.875 169 11205.12 120.95 54686.55 88888.00 2012-06-17 12:54:47.000 169 11205.00 121.42 54686.65 88888.00 2012-06-17 12:54:47.125 169 11204.85 121.83 54686.80 88888.00 2012-06-17 12:54:47.250 169 11204.70 122.22 54686.95 88888.00 2012-06-17 12:54:47.375 169 11204.52 122.47 54687.03 88888.00 2012-06-17 12:54:47.500 169 11204.45 122.83 54687.15 88888.00 2012-06-17 12:54:47.625 169 11204.38 123.15 54687.25 88888.00 2012-06-17 12:54:47.750 169 11204.33 123.42 54687.38 88888.00 2012-06-17 12:54:47.875 169 11204.30 123.65 54687.50 88888.00 2012-06-17 12:54:48.000 169 11204.25 123.83 54687.57 88888.00 2012-06-17 12:54:48.125 169 11204.27 123.92 54687.68 88888.00 2012-06-17 12:54:48.250 169 11204.35 123.97 54687.80 88888.00 2012-06-17 12:54:48.375 169 11204.42 124.08 54687.88 88888.00 2012-06-17 12:54:48.500 169 11204.40 124.20 54688.03 88888.00 2012-06-17 12:54:48.625 169 11204.40 124.35 54688.12 88888.00 2012-06-17 12:54:48.750 169 11204.42 124.50 54688.28 88888.00 2012-06-17 12:54:48.875 169 11204.38 124.65 54688.38 88888.00 2012-06-17 12:54:49.000 169 11204.17 124.72 54688.47 88888.00 2012-06-17 12:54:49.125 169 11204.00 124.85 54688.60 88888.00 2012-06-17 12:54:49.250 169 11203.80 125.03 54688.75 88888.00 2012-06-17 12:54:49.375 169 11203.75 125.10 54688.85 88888.00 2012-06-17 12:54:49.500 169 11203.73 125.17 54688.95 88888.00 2012-06-17 12:54:49.625 169 11203.73 125.20 54689.07 88888.00 2012-06-17 12:54:49.750 169 11203.67 125.28 54689.18 88888.00 2012-06-17 12:54:49.875 169 11203.73 125.30 54689.28 88888.00 2012-06-17 12:54:50.000 169 11203.75 125.35 54689.38 88888.00 2012-06-17 12:54:50.125 169 11203.73 125.42 54689.50 88888.00 2012-06-17 12:54:50.250 169 11203.65 125.53 54689.62 88888.00 2012-06-17 12:54:50.375 169 11203.65 125.65 54689.70 88888.00 2012-06-17 12:54:50.500 169 11203.70 125.78 54689.82 88888.00 2012-06-17 12:54:50.625 169 11203.75 125.88 54689.90 88888.00 2012-06-17 12:54:50.750 169 11203.67 125.95 54690.03 88888.00 2012-06-17 12:54:50.875 169 11203.65 126.08 54690.12 88888.00 2012-06-17 12:54:51.000 169 11203.75 126.12 54690.20 88888.00 2012-06-17 12:54:51.125 169 11203.88 126.15 54690.25 88888.00 2012-06-17 12:54:51.250 169 11204.00 126.15 54690.32 88888.00 2012-06-17 12:54:51.375 169 11204.05 126.17 54690.38 88888.00 2012-06-17 12:54:51.500 169 11204.12 126.15 54690.43 88888.00 2012-06-17 12:54:51.625 169 11204.25 126.12 54690.47 88888.00 2012-06-17 12:54:51.750 169 11204.42 126.05 54690.50 88888.00 2012-06-17 12:54:51.875 169 11204.65 126.03 54690.55 88888.00 2012-06-17 12:54:52.000 169 11204.75 125.95 54690.57 88888.00 2012-06-17 12:54:52.125 169 11204.88 125.85 54690.62 88888.00 2012-06-17 12:54:52.250 169 11204.95 125.67 54690.62 88888.00 2012-06-17 12:54:52.375 169 11205.12 125.55 54690.68 88888.00 2012-06-17 12:54:52.500 169 11205.30 125.42 54690.70 88888.00 2012-06-17 12:54:52.625 169 11205.48 125.25 54690.75 88888.00 2012-06-17 12:54:52.750 169 11205.60 125.12 54690.80 88888.00 2012-06-17 12:54:52.875 169 11205.67 125.05 54690.80 88888.00 2012-06-17 12:54:53.000 169 11205.80 124.97 54690.85 88888.00 2012-06-17 12:54:53.125 169 11205.95 124.92 54690.90 88888.00 2012-06-17 12:54:53.250 169 11206.00 124.88 54690.93 88888.00 2012-06-17 12:54:53.375 169 11206.05 124.88 54691.00 88888.00 2012-06-17 12:54:53.500 169 11206.05 124.88 54691.03 88888.00 2012-06-17 12:54:53.625 169 11206.10 124.88 54691.07 88888.00 2012-06-17 12:54:53.750 169 11206.02 124.88 54691.15 88888.00 2012-06-17 12:54:53.875 169 11205.90 124.90 54691.20 88888.00 2012-06-17 12:54:54.000 169 11205.75 124.92 54691.25 88888.00 2012-06-17 12:54:54.125 169 11205.62 124.97 54691.32 88888.00 2012-06-17 12:54:54.250 169 11205.48 125.05 54691.43 88888.00 2012-06-17 12:54:54.375 169 11205.38 125.12 54691.50 88888.00 2012-06-17 12:54:54.500 169 11205.20 125.22 54691.57 88888.00 2012-06-17 12:54:54.625 169 11205.10 125.35 54691.68 88888.00 2012-06-17 12:54:54.750 169 11204.95 125.42 54691.75 88888.00 2012-06-17 12:54:54.875 169 11204.83 125.50 54691.82 88888.00 2012-06-17 12:54:55.000 169 11204.70 125.58 54691.95 88888.00 2012-06-17 12:54:55.125 169 11204.55 125.65 54692.05 88888.00 2012-06-17 12:54:55.250 169 11204.30 125.70 54692.22 88888.00 2012-06-17 12:54:55.375 169 11204.08 125.80 54692.35 88888.00 2012-06-17 12:54:55.500 169 11203.88 125.88 54692.47 88888.00 2012-06-17 12:54:55.625 169 11203.62 125.90 54692.60 88888.00 2012-06-17 12:54:55.750 169 11203.48 125.83 54692.75 88888.00 2012-06-17 12:54:55.875 169 11203.33 125.70 54692.88 88888.00 2012-06-17 12:54:56.000 169 11203.20 125.60 54692.97 88888.00 2012-06-17 12:54:56.125 169 11203.20 125.45 54693.10 88888.00 2012-06-17 12:54:56.250 169 11203.23 125.20 54693.20 88888.00 2012-06-17 12:54:56.375 169 11203.33 124.97 54693.28 88888.00 2012-06-17 12:54:56.500 169 11203.35 124.72 54693.43 88888.00 2012-06-17 12:54:56.625 169 11203.45 124.40 54693.55 88888.00 2012-06-17 12:54:56.750 169 11203.55 124.03 54693.65 88888.00 2012-06-17 12:54:56.875 169 11203.60 123.65 54693.78 88888.00 2012-06-17 12:54:57.000 169 11203.60 123.30 54693.93 88888.00 2012-06-17 12:54:57.125 169 11203.62 122.88 54694.07 88888.00 2012-06-17 12:54:57.250 169 11203.70 122.38 54694.20 88888.00 2012-06-17 12:54:57.375 169 11203.77 122.00 54694.28 88888.00 2012-06-17 12:54:57.500 169 11203.83 121.58 54694.40 88888.00 2012-06-17 12:54:57.625 169 11203.95 121.15 54694.50 88888.00 2012-06-17 12:54:57.750 169 11203.98 120.72 54694.57 88888.00 2012-06-17 12:54:57.875 169 11204.02 120.33 54694.68 88888.00 2012-06-17 12:54:58.000 169 11204.02 119.97 54694.78 88888.00 2012-06-17 12:54:58.125 169 11203.92 119.62 54694.93 88888.00 2012-06-17 12:54:58.250 169 11203.75 119.40 54695.07 88888.00 2012-06-17 12:54:58.375 169 11203.62 119.30 54695.18 88888.00 2012-06-17 12:54:58.500 169 11203.30 119.22 54695.32 88888.00 2012-06-17 12:54:58.625 169 11202.95 119.17 54695.47 88888.00 2012-06-17 12:54:58.750 169 11202.55 119.17 54695.57 88888.00 2012-06-17 12:54:58.875 169 11202.12 119.25 54695.68 88888.00 2012-06-17 12:54:59.000 169 11201.70 119.40 54695.82 88888.00 2012-06-17 12:54:59.125 169 11201.30 119.53 54696.00 88888.00 2012-06-17 12:54:59.250 169 11200.83 119.70 54696.12 88888.00 2012-06-17 12:54:59.375 169 11200.40 119.90 54696.22 88888.00 2012-06-17 12:54:59.500 169 11200.00 120.12 54696.30 88888.00 2012-06-17 12:54:59.625 169 11199.58 120.38 54696.47 88888.00 2012-06-17 12:54:59.750 169 11199.15 120.65 54696.62 88888.00 2012-06-17 12:54:59.875 169 11198.77 120.90 54696.72 88888.00 2012-06-17 12:55:00.000 169 11198.38 121.20 54696.82 88888.00 2012-06-17 12:55:00.125 169 11197.92 121.50 54696.95 88888.00 2012-06-17 12:55:00.250 169 11197.52 121.80 54697.12 88888.00 2012-06-17 12:55:00.375 169 11197.33 122.05 54697.18 88888.00 2012-06-17 12:55:00.500 169 11197.02 122.33 54697.32 88888.00 2012-06-17 12:55:00.625 169 11196.73 122.53 54697.47 88888.00 2012-06-17 12:55:00.750 169 11196.40 122.75 54697.57 88888.00 2012-06-17 12:55:00.875 169 11196.15 122.95 54697.72 88888.00 2012-06-17 12:55:01.000 169 11195.95 123.15 54697.88 88888.00 2012-06-17 12:55:01.125 169 11195.70 123.33 54698.03 88888.00 2012-06-17 12:55:01.250 169 11195.30 123.47 54698.25 88888.00 2012-06-17 12:55:01.375 169 11194.92 123.58 54698.38 88888.00 2012-06-17 12:55:01.500 169 11194.60 123.62 54698.53 88888.00 2012-06-17 12:55:01.625 169 11194.23 123.75 54698.75 88888.00 2012-06-17 12:55:01.750 169 11193.95 123.83 54699.00 88888.00 2012-06-17 12:55:01.875 169 11193.62 123.88 54699.20 88888.00 2012-06-17 12:55:02.000 169 11193.27 123.95 54699.40 88888.00 2012-06-17 12:55:02.125 169 11192.85 124.03 54699.60 88888.00 2012-06-17 12:55:02.250 169 11192.45 124.15 54699.90 88888.00 2012-06-17 12:55:02.375 169 11192.15 124.33 54700.05 88888.00 2012-06-17 12:55:02.500 169 11191.80 124.55 54700.32 88888.00 2012-06-17 12:55:02.625 169 11191.45 124.78 54700.55 88888.00 2012-06-17 12:55:02.750 169 11191.12 125.03 54700.78 88888.00 2012-06-17 12:55:02.875 169 11190.90 125.30 54700.97 88888.00 2012-06-17 12:55:03.000 169 11190.70 125.62 54701.20 88888.00 2012-06-17 12:55:03.125 169 11190.48 125.97 54701.45 88888.00 2012-06-17 12:55:03.250 169 11190.23 126.40 54701.68 88888.00 2012-06-17 12:55:03.375 169 11190.12 126.78 54701.85 88888.00 2012-06-17 12:55:03.500 169 11190.02 127.17 54702.05 88888.00 2012-06-17 12:55:03.625 169 11190.00 127.58 54702.25 88888.00 2012-06-17 12:55:03.750 169 11190.00 128.03 54702.43 88888.00 2012-06-17 12:55:03.875 169 11189.98 128.45 54702.60 88888.00 2012-06-17 12:55:04.000 169 11189.98 128.88 54702.78 88888.00 2012-06-17 12:55:04.125 169 11190.05 129.38 54702.97 88888.00 2012-06-17 12:55:04.250 169 11190.02 129.93 54703.18 88888.00 2012-06-17 12:55:04.375 169 11190.15 130.35 54703.30 88888.00 2012-06-17 12:55:04.500 169 11190.33 130.88 54703.45 88888.00 2012-06-17 12:55:04.625 169 11190.40 131.35 54703.62 88888.00 2012-06-17 12:55:04.750 169 11190.42 131.85 54703.80 88888.00 2012-06-17 12:55:04.875 169 11190.45 132.32 54703.97 88888.00 2012-06-17 12:55:05.000 169 11190.52 132.80 54704.10 88888.00 2012-06-17 12:55:05.125 169 11190.65 133.18 54704.25 88888.00 2012-06-17 12:55:05.250 169 11190.73 133.60 54704.43 88888.00 2012-06-17 12:55:05.375 169 11190.83 133.90 54704.55 88888.00 2012-06-17 12:55:05.500 169 11191.02 134.30 54704.68 88888.00 2012-06-17 12:55:05.625 169 11191.17 134.57 54704.82 88888.00 2012-06-17 12:55:05.750 169 11191.33 134.85 54704.95 88888.00 2012-06-17 12:55:05.875 169 11191.50 135.10 54705.05 88888.00 2012-06-17 12:55:06.000 169 11191.67 135.32 54705.20 88888.00 2012-06-17 12:55:06.125 169 11191.85 135.53 54705.32 88888.00 2012-06-17 12:55:06.250 169 11192.05 135.72 54705.50 88888.00 2012-06-17 12:55:06.375 169 11192.27 135.85 54705.62 88888.00 2012-06-17 12:55:06.500 169 11192.48 135.90 54705.70 88888.00 2012-06-17 12:55:06.625 169 11192.75 135.90 54705.80 88888.00 2012-06-17 12:55:06.750 169 11193.05 135.88 54705.93 88888.00 2012-06-17 12:55:06.875 169 11193.38 135.82 54706.07 88888.00 2012-06-17 12:55:07.000 169 11193.75 135.75 54706.15 88888.00 2012-06-17 12:55:07.125 169 11194.08 135.65 54706.30 88888.00 2012-06-17 12:55:07.250 169 11194.40 135.50 54706.45 88888.00 2012-06-17 12:55:07.375 169 11194.80 135.43 54706.53 88888.00 2012-06-17 12:55:07.500 169 11195.25 135.32 54706.65 88888.00 2012-06-17 12:55:07.625 169 11195.67 135.22 54706.78 88888.00 2012-06-17 12:55:07.750 169 11196.10 135.07 54706.88 88888.00 2012-06-17 12:55:07.875 169 11196.62 134.82 54707.00 88888.00 2012-06-17 12:55:08.000 169 11197.20 134.60 54707.07 88888.00 2012-06-17 12:55:08.125 169 11197.70 134.38 54707.20 88888.00 2012-06-17 12:55:08.250 169 11198.23 134.05 54707.32 88888.00 2012-06-17 12:55:08.375 169 11198.67 133.85 54707.43 88888.00 2012-06-17 12:55:08.500 169 11199.15 133.65 54707.53 88888.00 2012-06-17 12:55:08.625 169 11199.65 133.43 54707.70 88888.00 2012-06-17 12:55:08.750 169 11200.10 133.18 54707.82 88888.00 2012-06-17 12:55:08.875 169 11200.48 132.97 54708.00 88888.00 2012-06-17 12:55:09.000 169 11200.85 132.78 54708.15 88888.00 2012-06-17 12:55:09.125 169 11201.20 132.57 54708.35 88888.00 2012-06-17 12:55:09.250 169 11201.50 132.40 54708.62 88888.00 2012-06-17 12:55:09.375 169 11201.67 132.28 54708.82 88888.00 2012-06-17 12:55:09.500 169 11201.70 132.15 54709.03 88888.00 2012-06-17 12:55:09.625 169 11201.70 132.07 54709.28 88888.00 2012-06-17 12:55:09.750 169 11201.62 132.05 54709.53 88888.00 2012-06-17 12:55:09.875 169 11201.40 132.10 54709.78 88888.00 2012-06-17 12:55:10.000 169 11201.02 132.28 54710.03 88888.00 2012-06-17 12:55:10.125 169 11200.70 132.53 54710.35 88888.00 2012-06-17 12:55:10.250 169 11200.15 132.88 54710.70 88888.00 2012-06-17 12:55:10.375 169 11199.67 133.20 54710.95 88888.00 2012-06-17 12:55:10.500 169 11199.15 133.55 54711.25 88888.00 2012-06-17 12:55:10.625 169 11198.50 133.97 54711.57 88888.00 2012-06-17 12:55:10.750 169 11197.80 134.38 54711.88 88888.00 2012-06-17 12:55:10.875 169 11197.15 134.72 54712.20 88888.00 2012-06-17 12:55:11.000 169 11196.48 135.10 54712.53 88888.00 2012-06-17 12:55:11.125 169 11195.88 135.43 54712.82 88888.00 2012-06-17 12:55:11.250 169 11195.25 135.80 54713.15 88888.00 2012-06-17 12:55:11.375 169 11194.75 136.05 54713.40 88888.00 2012-06-17 12:55:11.500 169 11194.23 136.30 54713.70 88888.00 2012-06-17 12:55:11.625 169 11193.90 136.53 54714.03 88888.00 2012-06-17 12:55:11.750 169 11193.67 136.65 54714.32 88888.00 2012-06-17 12:55:11.875 169 11193.48 136.72 54714.60 88888.00 2012-06-17 12:55:12.000 169 11193.33 136.72 54714.82 88888.00 2012-06-17 12:55:12.125 169 11193.25 136.70 54715.10 88888.00 2012-06-17 12:55:12.250 169 11193.25 136.60 54715.43 88888.00 2012-06-17 12:55:12.375 169 11193.38 136.50 54715.60 88888.00 2012-06-17 12:55:12.500 169 11193.52 136.35 54715.88 88888.00 2012-06-17 12:55:12.625 169 11193.70 136.15 54716.05 88888.00 2012-06-17 12:55:12.750 169 11193.85 135.95 54716.30 88888.00 2012-06-17 12:55:12.875 169 11193.95 135.75 54716.50 88888.00 2012-06-17 12:55:13.000 169 11194.20 135.55 54716.75 88888.00 2012-06-17 12:55:13.125 169 11194.42 135.35 54716.95 88888.00 2012-06-17 12:55:13.250 169 11194.67 135.10 54717.20 88888.00 2012-06-17 12:55:13.375 169 11195.00 134.93 54717.38 88888.00 2012-06-17 12:55:13.500 169 11195.25 134.68 54717.55 88888.00 2012-06-17 12:55:13.625 169 11195.60 134.38 54717.78 88888.00 2012-06-17 12:55:13.750 169 11195.95 134.15 54717.97 88888.00 2012-06-17 12:55:13.875 169 11196.27 133.88 54718.12 88888.00 2012-06-17 12:55:14.000 169 11196.62 133.62 54718.30 88888.00 2012-06-17 12:55:14.125 169 11196.90 133.45 54718.53 88888.00 2012-06-17 12:55:14.250 169 11197.23 133.20 54718.80 88888.00 2012-06-17 12:55:14.375 169 11197.52 133.05 54718.95 88888.00 2012-06-17 12:55:14.500 169 11197.73 132.90 54719.18 88888.00 2012-06-17 12:55:14.625 169 11197.90 132.78 54719.38 88888.00 2012-06-17 12:55:14.750 169 11198.02 132.65 54719.60 88888.00 2012-06-17 12:55:14.875 169 11198.05 132.60 54719.88 88888.00 2012-06-17 12:55:15.000 169 11198.00 132.55 54720.10 88888.00 2012-06-17 12:55:15.125 169 11197.85 132.53 54720.38 88888.00 2012-06-17 12:55:15.250 169 11197.73 132.55 54720.70 88888.00 2012-06-17 12:55:15.375 169 11197.65 132.62 54720.85 88888.00 2012-06-17 12:55:15.500 169 11197.45 132.65 54721.10 88888.00 2012-06-17 12:55:15.625 169 11197.25 132.75 54721.38 88888.00 2012-06-17 12:55:15.750 169 11197.10 132.85 54721.62 88888.00 2012-06-17 12:55:15.875 169 11196.98 132.90 54721.85 88888.00 2012-06-17 12:55:16.000 169 11196.90 132.95 54722.07 88888.00 2012-06-17 12:55:16.125 169 11196.83 132.95 54722.32 88888.00 2012-06-17 12:55:16.250 169 11196.70 132.95 54722.57 88888.00 2012-06-17 12:55:16.375 169 11196.65 132.97 54722.75 88888.00 2012-06-17 12:55:16.500 169 11196.58 132.97 54722.95 88888.00 2012-06-17 12:55:16.625 169 11196.52 132.95 54723.15 88888.00 2012-06-17 12:55:16.750 169 11196.58 132.88 54723.35 88888.00 2012-06-17 12:55:16.875 169 11196.73 132.80 54723.53 88888.00 2012-06-17 12:55:17.000 169 11196.80 132.68 54723.70 88888.00 2012-06-17 12:55:17.125 169 11196.98 132.53 54723.88 88888.00 2012-06-17 12:55:17.250 169 11197.15 132.35 54724.07 88888.00 2012-06-17 12:55:17.375 169 11197.40 132.12 54724.20 88888.00 2012-06-17 12:55:17.500 169 11197.65 131.90 54724.38 88888.00 2012-06-17 12:55:17.625 169 11198.00 131.62 54724.53 88888.00 2012-06-17 12:55:17.750 169 11198.33 131.30 54724.68 88888.00 2012-06-17 12:55:17.875 169 11198.62 130.95 54724.85 88888.00 2012-06-17 12:55:18.000 169 11199.00 130.62 54725.05 88888.00 2012-06-17 12:55:18.125 169 11199.27 130.35 54725.22 88888.00 2012-06-17 12:55:18.250 169 11199.58 130.07 54725.43 88888.00 2012-06-17 12:55:18.375 169 11199.85 129.90 54725.55 88888.00 2012-06-17 12:55:18.500 169 11200.02 129.75 54725.72 88888.00 2012-06-17 12:55:18.625 169 11200.08 129.65 54725.93 88888.00 2012-06-17 12:55:18.750 169 11200.10 129.60 54726.07 88888.00 2012-06-17 12:55:18.875 169 11200.02 129.62 54726.32 88888.00 2012-06-17 12:55:19.000 169 11199.92 129.72 54726.53 88888.00 2012-06-17 12:55:19.125 169 11199.73 129.85 54726.75 88888.00 2012-06-17 12:55:19.250 169 11199.48 130.00 54727.03 88888.00 2012-06-17 12:55:19.375 169 11199.23 130.12 54727.18 88888.00 2012-06-17 12:55:19.500 169 11199.00 130.32 54727.35 88888.00 2012-06-17 12:55:19.625 169 11198.73 130.60 54727.57 88888.00 2012-06-17 12:55:19.750 169 11198.50 130.97 54727.75 88888.00 2012-06-17 12:55:19.875 169 11198.15 131.43 54728.00 88888.00 2012-06-17 12:55:20.000 169 11197.80 131.93 54728.22 88888.00 2012-06-17 12:55:20.125 169 11197.55 132.43 54728.38 88888.00 2012-06-17 12:55:20.250 169 11197.20 133.12 54728.62 88888.00 2012-06-17 12:55:20.375 169 11196.95 133.68 54728.75 88888.00 2012-06-17 12:55:20.500 169 11196.73 134.32 54728.88 88888.00 2012-06-17 12:55:20.625 169 11196.50 134.95 54729.03 88888.00 2012-06-17 12:55:20.750 169 11196.30 135.60 54729.18 88888.00 2012-06-17 12:55:20.875 169 11196.23 136.28 54729.30 88888.00 2012-06-17 12:55:21.000 169 11196.15 136.93 54729.40 88888.00 2012-06-17 12:55:21.125 169 11196.02 137.57 54729.53 88888.00 2012-06-17 12:55:21.250 169 11195.88 138.25 54729.65 88888.00 2012-06-17 12:55:21.375 169 11195.77 138.72 54729.78 88888.00 2012-06-17 12:55:21.500 169 11195.60 139.32 54729.88 88888.00 2012-06-17 12:55:21.625 169 11195.48 139.88 54729.97 88888.00 2012-06-17 12:55:21.750 169 11195.35 140.32 54730.05 88888.00 2012-06-17 12:55:21.875 169 11195.30 140.75 54730.15 88888.00 2012-06-17 12:55:22.000 169 11195.33 141.10 54730.22 88888.00 2012-06-17 12:55:22.125 169 11195.38 141.45 54730.28 88888.00 2012-06-17 12:55:22.250 169 11195.48 141.78 54730.32 88888.00 2012-06-17 12:55:22.375 169 11195.65 142.03 54730.35 88888.00 2012-06-17 12:55:22.500 169 11195.70 142.28 54730.40 88888.00 2012-06-17 12:55:22.625 169 11195.83 142.50 54730.43 88888.00 2012-06-17 12:55:22.750 169 11195.92 142.72 54730.40 88888.00 2012-06-17 12:55:22.875 169 11196.00 142.93 54730.43 88888.00 2012-06-17 12:55:23.000 169 11196.10 143.12 54730.45 88888.00 2012-06-17 12:55:23.125 169 11196.15 143.25 54730.47 88888.00 2012-06-17 12:55:23.250 169 11196.10 143.40 54730.50 88888.00 2012-06-17 12:55:23.375 169 11196.08 143.50 54730.47 88888.00 2012-06-17 12:55:23.500 169 11196.02 143.62 54730.50 88888.00 2012-06-17 12:55:23.625 169 11196.02 143.72 54730.53 88888.00 2012-06-17 12:55:23.750 169 11195.98 143.82 54730.53 88888.00 2012-06-17 12:55:23.875 169 11195.88 143.93 54730.57 88888.00 2012-06-17 12:55:24.000 169 11195.73 144.00 54730.62 88888.00 2012-06-17 12:55:24.125 169 11195.48 144.00 54730.65 88888.00 2012-06-17 12:55:24.250 169 11195.23 144.00 54730.68 88888.00 2012-06-17 12:55:24.375 169 11195.05 144.07 54730.70 88888.00 2012-06-17 12:55:24.500 169 11194.73 144.07 54730.75 88888.00 2012-06-17 12:55:24.625 169 11194.45 144.05 54730.82 88888.00 2012-06-17 12:55:24.750 169 11194.17 144.05 54730.85 88888.00 2012-06-17 12:55:24.875 169 11193.90 144.05 54730.93 88888.00 2012-06-17 12:55:25.000 169 11193.62 144.03 54730.97 88888.00 2012-06-17 12:55:25.125 169 11193.38 143.97 54731.03 88888.00 2012-06-17 12:55:25.250 169 11193.17 143.93 54731.07 88888.00 2012-06-17 12:55:25.375 169 11193.02 143.95 54731.15 88888.00 2012-06-17 12:55:25.500 169 11192.85 143.97 54731.20 88888.00 2012-06-17 12:55:25.625 169 11192.67 144.03 54731.25 88888.00 2012-06-17 12:55:25.750 169 11192.40 144.18 54731.28 88888.00 2012-06-17 12:55:25.875 169 11192.15 144.35 54731.30 88888.00 2012-06-17 12:55:26.000 169 11191.92 144.55 54731.32 88888.00 2012-06-17 12:55:26.125 169 11191.62 144.78 54731.38 88888.00 2012-06-17 12:55:26.250 169 11191.25 145.07 54731.47 88888.00 2012-06-17 12:55:26.375 169 11191.00 145.38 54731.53 88888.00 2012-06-17 12:55:26.500 169 11190.60 145.72 54731.53 88888.00 2012-06-17 12:55:26.625 169 11190.23 146.18 54731.57 88888.00 2012-06-17 12:55:26.750 169 11189.85 146.60 54731.60 88888.00 2012-06-17 12:55:26.875 169 11189.50 147.15 54731.62 88888.00 2012-06-17 12:55:27.000 169 11189.15 147.65 54731.62 88888.00 2012-06-17 12:55:27.125 169 11188.88 148.18 54731.65 88888.00 2012-06-17 12:55:27.250 169 11188.62 148.95 54731.68 88888.00 2012-06-17 12:55:27.375 169 11188.48 149.53 54731.65 88888.00 2012-06-17 12:55:27.500 169 11188.33 150.20 54731.57 88888.00 2012-06-17 12:55:27.625 169 11188.10 150.85 54731.53 88888.00 2012-06-17 12:55:27.750 169 11187.95 151.55 54731.50 88888.00 2012-06-17 12:55:27.875 169 11187.92 152.30 54731.45 88888.00 2012-06-17 12:55:28.000 169 11187.90 153.05 54731.38 88888.00 2012-06-17 12:55:28.125 169 11187.85 153.78 54731.32 88888.00 2012-06-17 12:55:28.250 169 11187.85 154.55 54731.25 88888.00 2012-06-17 12:55:28.375 169 11187.95 155.20 54731.20 88888.00 2012-06-17 12:55:28.500 169 11188.00 155.95 54731.15 88888.00 2012-06-17 12:55:28.625 169 11188.25 156.70 54731.07 88888.00 2012-06-17 12:55:28.750 169 11188.58 157.43 54731.00 88888.00 2012-06-17 12:55:28.875 169 11189.00 158.22 54730.90 88888.00 2012-06-17 12:55:29.000 169 11189.40 159.03 54730.78 88888.00 2012-06-17 12:55:29.125 169 11189.88 159.85 54730.70 88888.00 2012-06-17 12:55:29.250 169 11190.48 160.68 54730.55 88888.00 2012-06-17 12:55:29.375 169 11191.05 161.35 54730.47 88888.00 2012-06-17 12:55:29.500 169 11191.50 162.05 54730.40 88888.00 2012-06-17 12:55:29.625 169 11192.05 162.72 54730.30 88888.00 2012-06-17 12:55:29.750 169 11192.67 163.40 54730.25 88888.00 2012-06-17 12:55:29.875 169 11193.20 164.05 54730.20 88888.00 2012-06-17 12:55:30.000 169 11193.80 164.65 54730.12 88888.00 2012-06-17 12:55:30.125 169 11194.27 165.20 54730.05 88888.00 2012-06-17 12:55:30.250 169 11194.65 165.80 54729.97 88888.00 2012-06-17 12:55:30.375 169 11195.15 166.35 54729.93 88888.00 2012-06-17 12:55:30.500 169 11195.55 166.85 54729.82 88888.00 2012-06-17 12:55:30.625 169 11195.92 167.32 54729.75 88888.00 2012-06-17 12:55:30.750 169 11196.30 167.78 54729.72 88888.00 2012-06-17 12:55:30.875 169 11196.73 168.18 54729.65 88888.00 2012-06-17 12:55:31.000 169 11197.12 168.43 54729.62 88888.00 2012-06-17 12:55:31.125 169 11197.52 168.65 54729.53 88888.00 2012-06-17 12:55:31.250 169 11198.05 168.78 54729.47 88888.00 2012-06-17 12:55:31.375 169 11198.52 168.78 54729.40 88888.00 2012-06-17 12:55:31.500 169 11198.98 168.70 54729.38 88888.00 2012-06-17 12:55:31.625 169 11199.42 168.62 54729.32 88888.00 2012-06-17 12:55:31.750 169 11199.85 168.47 54729.28 88888.00 2012-06-17 12:55:31.875 169 11200.27 168.32 54729.22 88888.00 2012-06-17 12:55:32.000 169 11200.70 168.10 54729.18 88888.00 2012-06-17 12:55:32.125 169 11201.12 167.82 54729.15 88888.00 2012-06-17 12:55:32.250 169 11201.58 167.43 54729.10 88888.00 2012-06-17 12:55:32.375 169 11202.02 167.12 54729.07 88888.00 2012-06-17 12:55:32.500 169 11202.45 166.78 54729.00 88888.00 2012-06-17 12:55:32.625 169 11202.90 166.38 54728.97 88888.00 2012-06-17 12:55:32.750 169 11203.30 166.00 54728.93 88888.00 2012-06-17 12:55:32.875 169 11203.65 165.68 54728.90 88888.00 2012-06-17 12:55:33.000 169 11204.05 165.40 54728.88 88888.00 2012-06-17 12:55:33.125 169 11204.45 165.15 54728.88 88888.00 2012-06-17 12:55:33.250 169 11204.92 164.88 54728.82 88888.00 2012-06-17 12:55:33.375 169 11205.35 164.78 54728.85 88888.00 2012-06-17 12:55:33.500 169 11205.73 164.62 54728.80 88888.00 2012-06-17 12:55:33.625 169 11206.17 164.50 54728.78 88888.00 2012-06-17 12:55:33.750 169 11206.65 164.43 54728.75 88888.00 2012-06-17 12:55:33.875 169 11207.12 164.38 54728.72 88888.00 2012-06-17 12:55:34.000 169 11207.42 164.35 54728.70 88888.00 2012-06-17 12:55:34.125 169 11207.77 164.43 54728.68 88888.00 2012-06-17 12:55:34.250 169 11208.12 164.57 54728.65 88888.00 2012-06-17 12:55:34.375 169 11208.50 164.75 54728.65 88888.00 2012-06-17 12:55:34.500 169 11208.75 164.95 54728.65 88888.00 2012-06-17 12:55:34.625 169 11209.05 165.25 54728.65 88888.00 2012-06-17 12:55:34.750 169 11209.40 165.60 54728.65 88888.00 2012-06-17 12:55:34.875 169 11209.67 166.00 54728.68 88888.00 2012-06-17 12:55:35.000 169 11209.95 166.45 54728.62 88888.00 2012-06-17 12:55:35.125 169 11210.23 166.90 54728.68 88888.00 2012-06-17 12:55:35.250 169 11210.50 167.43 54728.68 88888.00 2012-06-17 12:55:35.375 169 11210.83 167.88 54728.70 88888.00 2012-06-17 12:55:35.500 169 11211.17 168.38 54728.70 88888.00 2012-06-17 12:55:35.625 169 11211.58 168.88 54728.72 88888.00 2012-06-17 12:55:35.750 169 11211.92 169.38 54728.78 88888.00 2012-06-17 12:55:35.875 169 11212.30 169.82 54728.78 88888.00 2012-06-17 12:55:36.000 169 11212.75 170.28 54728.78 88888.00 2012-06-17 12:55:36.125 169 11213.15 170.68 54728.80 88888.00 2012-06-17 12:55:36.250 169 11213.58 171.15 54728.85 88888.00 2012-06-17 12:55:36.375 169 11213.98 171.45 54728.93 88888.00 2012-06-17 12:55:36.500 169 11214.25 171.85 54729.00 88888.00 2012-06-17 12:55:36.625 169 11214.52 172.12 54729.07 88888.00 2012-06-17 12:55:36.750 169 11214.85 172.43 54729.15 88888.00 2012-06-17 12:55:36.875 169 11215.10 172.68 54729.28 88888.00 2012-06-17 12:55:37.000 169 11215.35 172.88 54729.32 88888.00 2012-06-17 12:55:37.125 169 11215.67 173.00 54729.45 88888.00 2012-06-17 12:55:37.250 169 11216.02 173.10 54729.57 88888.00 2012-06-17 12:55:37.375 169 11216.38 173.20 54729.65 88888.00 2012-06-17 12:55:37.500 169 11216.70 173.22 54729.78 88888.00 2012-06-17 12:55:37.625 169 11216.88 173.22 54729.88 88888.00 2012-06-17 12:55:37.750 169 11217.08 173.20 54729.97 88888.00 2012-06-17 12:55:37.875 169 11217.35 173.20 54730.05 88888.00 2012-06-17 12:55:38.000 169 11217.62 173.18 54730.18 88888.00 2012-06-17 12:55:38.125 169 11217.83 173.07 54730.32 88888.00 2012-06-17 12:55:38.250 169 11218.02 172.97 54730.43 88888.00 2012-06-17 12:55:38.375 169 11218.25 172.88 54730.47 88888.00 2012-06-17 12:55:38.500 169 11218.45 172.72 54730.60 88888.00 2012-06-17 12:55:38.625 169 11218.70 172.53 54730.72 88888.00 2012-06-17 12:55:38.750 169 11218.98 172.25 54730.78 88888.00 2012-06-17 12:55:38.875 169 11219.23 172.03 54730.88 88888.00 2012-06-17 12:55:39.000 169 11219.42 171.78 54731.00 88888.00 2012-06-17 12:55:39.125 169 11219.58 171.53 54731.12 88888.00 2012-06-17 12:55:39.250 169 11219.80 171.25 54731.25 88888.00 2012-06-17 12:55:39.375 169 11219.98 171.10 54731.32 88888.00 2012-06-17 12:55:39.500 169 11220.05 170.88 54731.40 88888.00 2012-06-17 12:55:39.625 169 11220.12 170.70 54731.53 88888.00 2012-06-17 12:55:39.750 169 11220.25 170.57 54731.65 88888.00 2012-06-17 12:55:39.875 169 11220.35 170.47 54731.80 88888.00 2012-06-17 12:55:40.000 169 11220.38 170.45 54731.95 88888.00 2012-06-17 12:55:40.125 169 11220.25 170.43 54732.10 88888.00 2012-06-17 12:55:40.250 169 11220.10 170.40 54732.28 88888.00 2012-06-17 12:55:40.375 169 11220.02 170.45 54732.40 88888.00 2012-06-17 12:55:40.500 169 11219.90 170.50 54732.57 88888.00 2012-06-17 12:55:40.625 169 11219.77 170.57 54732.75 88888.00 2012-06-17 12:55:40.750 169 11219.55 170.65 54732.93 88888.00 2012-06-17 12:55:40.875 169 11219.25 170.70 54733.12 88888.00 2012-06-17 12:55:41.000 169 11218.92 170.82 54733.32 88888.00 2012-06-17 12:55:41.125 169 11218.58 170.93 54733.53 88888.00 2012-06-17 12:55:41.250 169 11218.17 171.07 54733.75 88888.00 2012-06-17 12:55:41.375 169 11217.75 171.20 54733.95 88888.00 2012-06-17 12:55:41.500 169 11217.20 171.32 54734.12 88888.00 2012-06-17 12:55:41.625 169 11216.60 171.47 54734.38 88888.00 2012-06-17 12:55:41.750 169 11215.95 171.65 54734.60 88888.00 2012-06-17 12:55:41.875 169 11215.27 171.82 54734.85 88888.00 2012-06-17 12:55:42.000 169 11214.65 171.95 54735.05 88888.00 2012-06-17 12:55:42.125 169 11214.00 172.05 54735.22 88888.00 2012-06-17 12:55:42.250 169 11213.35 172.18 54735.45 88888.00 2012-06-17 12:55:42.375 169 11212.83 172.28 54735.65 88888.00 2012-06-17 12:55:42.500 169 11212.30 172.40 54735.85 88888.00 2012-06-17 12:55:42.625 169 11211.88 172.50 54736.03 88888.00 2012-06-17 12:55:42.750 169 11211.58 172.60 54736.18 88888.00 2012-06-17 12:55:42.875 169 11211.23 172.68 54736.32 88888.00 2012-06-17 12:55:43.000 169 11210.90 172.78 54736.47 88888.00 2012-06-17 12:55:43.125 169 11210.65 172.88 54736.68 88888.00 2012-06-17 12:55:43.250 169 11210.45 172.93 54736.85 88888.00 2012-06-17 12:55:43.375 169 11210.33 172.97 54736.97 88888.00 2012-06-17 12:55:43.500 169 11210.17 173.03 54737.10 88888.00 2012-06-17 12:55:43.625 169 11210.08 173.15 54737.22 88888.00 2012-06-17 12:55:43.750 169 11210.02 173.28 54737.38 88888.00 2012-06-17 12:55:43.875 169 11209.98 173.43 54737.53 88888.00 2012-06-17 12:55:44.000 169 11210.08 173.57 54737.60 88888.00 2012-06-17 12:55:44.125 169 11210.15 173.72 54737.68 88888.00 2012-06-17 12:55:44.250 169 11210.20 173.95 54737.80 88888.00 2012-06-17 12:55:44.375 169 11210.27 174.12 54737.88 88888.00 2012-06-17 12:55:44.500 169 11210.38 174.38 54738.00 88888.00 2012-06-17 12:55:44.625 169 11210.48 174.62 54738.07 88888.00 2012-06-17 12:55:44.750 169 11210.55 174.88 54738.15 88888.00 2012-06-17 12:55:44.875 169 11210.62 175.10 54738.20 88888.00 2012-06-17 12:55:45.000 169 11210.65 175.30 54738.22 88888.00 2012-06-17 12:55:45.125 169 11210.73 175.57 54738.30 88888.00 2012-06-17 12:55:45.250 169 11210.75 175.85 54738.38 88888.00 2012-06-17 12:55:45.375 169 11210.80 176.07 54738.40 88888.00 2012-06-17 12:55:45.500 169 11210.83 176.35 54738.47 88888.00 2012-06-17 12:55:45.625 169 11210.77 176.65 54738.53 88888.00 2012-06-17 12:55:45.750 169 11210.50 176.93 54738.57 88888.00 2012-06-17 12:55:45.875 169 11210.15 177.25 54738.65 88888.00 2012-06-17 12:55:46.000 169 11209.80 177.65 54738.75 88888.00 2012-06-17 12:55:46.125 169 11209.33 178.05 54738.85 88888.00 2012-06-17 12:55:46.250 169 11208.75 178.45 54738.97 88888.00 2012-06-17 12:55:46.375 169 11208.25 178.80 54739.07 88888.00 2012-06-17 12:55:46.500 169 11207.67 179.18 54739.15 88888.00 2012-06-17 12:55:46.625 169 11207.10 179.53 54739.18 88888.00 2012-06-17 12:55:46.750 169 11206.58 179.78 54739.22 88888.00 2012-06-17 12:55:46.875 169 11206.10 180.00 54739.28 88888.00 2012-06-17 12:55:47.000 169 11205.70 180.20 54739.30 88888.00 2012-06-17 12:55:47.125 169 11205.40 180.38 54739.38 88888.00 2012-06-17 12:55:47.250 169 11204.92 180.53 54739.43 88888.00 2012-06-17 12:55:47.375 169 11204.62 180.62 54739.43 88888.00 2012-06-17 12:55:47.500 169 11204.38 180.75 54739.45 88888.00 2012-06-17 12:55:47.625 169 11204.15 180.82 54739.47 88888.00 2012-06-17 12:55:47.750 169 11204.02 180.88 54739.47 88888.00 2012-06-17 12:55:47.875 169 11203.92 180.93 54739.47 88888.00 2012-06-17 12:55:48.000 169 11203.90 180.93 54739.47 88888.00 2012-06-17 12:55:48.125 169 11203.98 180.93 54739.45 88888.00 2012-06-17 12:55:48.250 169 11204.10 180.82 54739.40 88888.00 2012-06-17 12:55:48.375 169 11204.42 180.78 54739.40 88888.00 2012-06-17 12:55:48.500 169 11204.80 180.65 54739.35 88888.00 2012-06-17 12:55:48.625 169 11205.17 180.47 54739.30 88888.00 2012-06-17 12:55:48.750 169 11205.52 180.30 54739.28 88888.00 2012-06-17 12:55:48.875 169 11205.92 180.12 54739.22 88888.00 2012-06-17 12:55:49.000 169 11206.38 179.93 54739.18 88888.00 2012-06-17 12:55:49.125 169 11206.77 179.75 54739.15 88888.00 2012-06-17 12:55:49.250 169 11207.23 179.50 54739.12 88888.00 2012-06-17 12:55:49.375 169 11207.67 179.35 54739.12 88888.00 2012-06-17 12:55:49.500 169 11208.02 179.15 54739.10 88888.00 2012-06-17 12:55:49.625 169 11208.25 178.88 54739.10 88888.00 2012-06-17 12:55:49.750 169 11208.48 178.60 54739.10 88888.00 2012-06-17 12:55:49.875 169 11208.70 178.45 54739.12 88888.00 2012-06-17 12:55:50.000 169 11208.85 178.30 54739.18 88888.00 2012-06-17 12:55:50.125 169 11208.88 178.18 54739.25 88888.00 2012-06-17 12:55:50.250 169 11208.80 178.03 54739.32 88888.00 2012-06-17 12:55:50.375 169 11208.75 177.97 54739.38 88888.00 2012-06-17 12:55:50.500 169 11208.67 177.88 54739.45 88888.00 2012-06-17 12:55:50.625 169 11208.45 177.80 54739.55 88888.00 2012-06-17 12:55:50.750 169 11208.17 177.82 54739.68 88888.00 2012-06-17 12:55:50.875 169 11207.85 177.90 54739.75 88888.00 2012-06-17 12:55:51.000 169 11207.42 178.03 54739.88 88888.00 2012-06-17 12:55:51.125 169 11207.00 178.15 54740.00 88888.00 2012-06-17 12:55:51.250 169 11206.52 178.35 54740.12 88888.00 2012-06-17 12:55:51.375 169 11206.05 178.53 54740.25 88888.00 2012-06-17 12:55:51.500 169 11205.48 178.78 54740.40 88888.00 2012-06-17 12:55:51.625 169 11204.90 179.03 54740.55 88888.00 2012-06-17 12:55:51.750 169 11204.42 179.28 54740.65 88888.00 2012-06-17 12:55:51.875 169 11203.83 179.60 54740.80 88888.00 2012-06-17 12:55:52.000 169 11203.20 179.90 54740.93 88888.00 2012-06-17 12:55:52.125 169 11202.60 180.22 54741.10 88888.00 2012-06-17 12:55:52.250 169 11202.05 180.60 54741.25 88888.00 2012-06-17 12:55:52.375 169 11201.58 180.93 54741.35 88888.00 2012-06-17 12:55:52.500 169 11201.00 181.35 54741.47 88888.00 2012-06-17 12:55:52.625 169 11200.48 181.72 54741.57 88888.00 2012-06-17 12:55:52.750 169 11200.02 182.12 54741.70 88888.00 2012-06-17 12:55:52.875 169 11199.58 182.53 54741.85 88888.00 2012-06-17 12:55:53.000 169 11199.12 182.93 54741.95 88888.00 2012-06-17 12:55:53.125 169 11198.80 183.25 54742.05 88888.00 2012-06-17 12:55:53.250 169 11198.45 183.65 54742.18 88888.00 2012-06-17 12:55:53.375 169 11198.23 183.97 54742.28 88888.00 2012-06-17 12:55:53.500 169 11197.95 184.32 54742.35 88888.00 2012-06-17 12:55:53.625 169 11197.67 184.68 54742.43 88888.00 2012-06-17 12:55:53.750 169 11197.45 185.03 54742.53 88888.00 2012-06-17 12:55:53.875 169 11197.15 185.47 54742.62 88888.00 2012-06-17 12:55:54.000 169 11196.83 185.85 54742.72 88888.00 2012-06-17 12:55:54.125 169 11196.62 186.22 54742.85 88888.00 2012-06-17 12:55:54.250 169 11196.40 186.60 54743.00 88888.00 2012-06-17 12:55:54.375 169 11196.25 186.82 54743.07 88888.00 2012-06-17 12:55:54.500 169 11196.05 187.05 54743.15 88888.00 2012-06-17 12:55:54.625 169 11195.92 187.20 54743.22 88888.00 2012-06-17 12:55:54.750 169 11195.83 187.30 54743.28 88888.00 2012-06-17 12:55:54.875 169 11195.77 187.35 54743.35 88888.00 2012-06-17 12:55:55.000 169 11195.85 187.40 54743.45 88888.00 2012-06-17 12:55:55.125 169 11195.90 187.45 54743.57 88888.00 2012-06-17 12:55:55.250 169 11195.90 187.43 54743.65 88888.00 2012-06-17 12:55:55.375 169 11196.00 187.47 54743.68 88888.00 2012-06-17 12:55:55.500 169 11196.10 187.47 54743.75 88888.00 2012-06-17 12:55:55.625 169 11196.23 187.45 54743.78 88888.00 2012-06-17 12:55:55.750 169 11196.45 187.47 54743.85 88888.00 2012-06-17 12:55:55.875 169 11196.62 187.50 54743.90 88888.00 2012-06-17 12:55:56.000 169 11196.80 187.53 54743.93 88888.00 2012-06-17 12:55:56.125 169 11197.02 187.55 54743.97 88888.00 2012-06-17 12:55:56.250 169 11197.33 187.57 54744.03 88888.00 2012-06-17 12:55:56.375 169 11197.73 187.57 54744.10 88888.00 2012-06-17 12:55:56.500 169 11198.08 187.55 54744.10 88888.00 2012-06-17 12:55:56.625 169 11198.40 187.53 54744.12 88888.00 2012-06-17 12:55:56.750 169 11198.75 187.50 54744.15 88888.00 2012-06-17 12:55:56.875 169 11199.12 187.45 54744.18 88888.00 2012-06-17 12:55:57.000 169 11199.55 187.43 54744.18 88888.00 2012-06-17 12:55:57.125 169 11200.02 187.43 54744.20 88888.00 2012-06-17 12:55:57.250 169 11200.55 187.43 54744.20 88888.00 2012-06-17 12:55:57.375 169 11201.02 187.45 54744.20 88888.00 2012-06-17 12:55:57.500 169 11201.55 187.47 54744.25 88888.00 2012-06-17 12:55:57.625 169 11201.98 187.45 54744.25 88888.00 2012-06-17 12:55:57.750 169 11202.38 187.50 54744.28 88888.00 2012-06-17 12:55:57.875 169 11202.83 187.53 54744.32 88888.00 2012-06-17 12:55:58.000 169 11203.27 187.57 54744.30 88888.00 2012-06-17 12:55:58.125 169 11203.65 187.62 54744.32 88888.00 2012-06-17 12:55:58.250 169 11204.00 187.70 54744.35 88888.00 2012-06-17 12:55:58.375 169 11204.38 187.82 54744.35 88888.00 2012-06-17 12:55:58.500 169 11204.73 187.93 54744.35 88888.00 2012-06-17 12:55:58.625 169 11205.12 188.00 54744.40 88888.00 2012-06-17 12:55:58.750 169 11205.52 188.07 54744.43 88888.00 2012-06-17 12:55:58.875 169 11205.92 188.10 54744.45 88888.00 2012-06-17 12:55:59.000 169 11206.27 188.15 54744.47 88888.00 2012-06-17 12:55:59.125 169 11206.50 188.20 54744.55 88888.00 2012-06-17 12:55:59.250 169 11206.73 188.22 54744.62 88888.00 2012-06-17 12:55:59.375 169 11206.95 188.32 54744.68 88888.00 2012-06-17 12:55:59.500 169 11207.17 188.38 54744.70 88888.00 2012-06-17 12:55:59.625 169 11207.38 188.47 54744.75 88888.00 2012-06-17 12:55:59.750 169 11207.58 188.53 54744.82 88888.00 2012-06-17 12:55:59.875 169 11207.73 188.57 54744.88 88888.00 2012-06-17 12:56:00.000 169 11207.83 188.72 54744.97 88888.00 2012-06-17 12:56:00.125 169 11207.83 188.85 54745.05 88888.00 2012-06-17 12:56:00.250 169 11207.70 189.00 54745.15 88888.00 2012-06-17 12:56:00.375 169 11207.52 189.18 54745.25 88888.00 2012-06-17 12:56:00.500 169 11207.35 189.38 54745.43 88888.00 2012-06-17 12:56:00.625 169 11207.17 189.62 54745.57 88888.00 2012-06-17 12:56:00.750 169 11206.92 189.90 54745.72 88888.00 2012-06-17 12:56:00.875 169 11206.52 190.20 54745.85 88888.00 2012-06-17 12:56:01.000 169 11206.15 190.50 54746.03 88888.00 2012-06-17 12:56:01.125 169 11205.65 190.78 54746.18 88888.00 2012-06-17 12:56:01.250 169 11205.17 191.07 54746.35 88888.00 2012-06-17 12:56:01.375 169 11204.83 191.32 54746.47 88888.00 2012-06-17 12:56:01.500 169 11204.30 191.68 54746.65 88888.00 2012-06-17 12:56:01.625 169 11203.85 192.07 54746.82 88888.00 2012-06-17 12:56:01.750 169 11203.33 192.50 54747.00 88888.00 2012-06-17 12:56:01.875 169 11202.80 192.90 54747.20 88888.00 2012-06-17 12:56:02.000 169 11202.33 193.28 54747.35 88888.00 2012-06-17 12:56:02.125 169 11201.92 193.68 54747.53 88888.00 2012-06-17 12:56:02.250 169 11201.50 194.03 54747.72 88888.00 2012-06-17 12:56:02.375 169 11201.25 194.35 54747.82 88888.00 2012-06-17 12:56:02.500 169 11201.02 194.65 54747.95 88888.00 2012-06-17 12:56:02.625 169 11200.80 194.82 54748.05 88888.00 2012-06-17 12:56:02.750 169 11200.55 194.97 54748.15 88888.00 2012-06-17 12:56:02.875 169 11200.40 195.15 54748.30 88888.00 2012-06-17 12:56:03.000 169 11200.35 195.22 54748.40 88888.00 2012-06-17 12:56:03.125 169 11200.33 195.25 54748.50 88888.00 2012-06-17 12:56:03.250 169 11200.30 195.22 54748.57 88888.00 2012-06-17 12:56:03.375 169 11200.30 195.22 54748.62 88888.00 2012-06-17 12:56:03.500 169 11200.35 195.12 54748.70 88888.00 2012-06-17 12:56:03.625 169 11200.38 194.97 54748.78 88888.00 2012-06-17 12:56:03.750 169 11200.42 194.78 54748.78 88888.00 2012-06-17 12:56:03.875 169 11200.55 194.50 54748.80 88888.00 2012-06-17 12:56:04.000 169 11200.83 194.18 54748.80 88888.00 2012-06-17 12:56:04.125 169 11201.10 193.80 54748.85 88888.00 2012-06-17 12:56:04.250 169 11201.38 193.35 54748.85 88888.00 2012-06-17 12:56:04.375 169 11201.65 193.03 54748.85 88888.00 2012-06-17 12:56:04.500 169 11201.85 192.70 54748.85 88888.00 2012-06-17 12:56:04.625 169 11202.12 192.32 54748.88 88888.00 2012-06-17 12:56:04.750 169 11202.45 192.00 54748.88 88888.00 2012-06-17 12:56:04.875 169 11202.80 191.75 54748.82 88888.00 2012-06-17 12:56:05.000 169 11203.17 191.40 54748.78 88888.00 2012-06-17 12:56:05.125 169 11203.55 191.15 54748.78 88888.00 2012-06-17 12:56:05.250 169 11203.90 190.82 54748.75 88888.00 2012-06-17 12:56:05.375 169 11204.27 190.68 54748.75 88888.00 2012-06-17 12:56:05.500 169 11204.60 190.53 54748.78 88888.00 2012-06-17 12:56:05.625 169 11204.92 190.43 54748.78 88888.00 2012-06-17 12:56:05.750 169 11205.17 190.38 54748.80 88888.00 2012-06-17 12:56:05.875 169 11205.40 190.40 54748.80 88888.00 2012-06-17 12:56:06.000 169 11205.52 190.55 54748.85 88888.00 2012-06-17 12:56:06.125 169 11205.60 190.72 54748.88 88888.00 2012-06-17 12:56:06.250 169 11205.58 190.90 54748.90 88888.00 2012-06-17 12:56:06.375 169 11205.60 191.12 54748.93 88888.00 2012-06-17 12:56:06.500 169 11205.58 191.38 54749.03 88888.00 2012-06-17 12:56:06.625 169 11205.50 191.60 54749.07 88888.00 2012-06-17 12:56:06.750 169 11205.42 191.90 54749.10 88888.00 2012-06-17 12:56:06.875 169 11205.30 192.20 54749.18 88888.00 2012-06-17 12:56:07.000 169 11205.10 192.53 54749.20 88888.00 2012-06-17 12:56:07.125 169 11204.88 192.80 54749.28 88888.00 2012-06-17 12:56:07.250 169 11204.65 193.20 54749.35 88888.00 2012-06-17 12:56:07.375 169 11204.45 193.53 54749.40 88888.00 2012-06-17 12:56:07.500 169 11204.25 193.88 54749.45 88888.00 2012-06-17 12:56:07.625 169 11204.02 194.32 54749.55 88888.00 2012-06-17 12:56:07.750 169 11203.90 194.65 54749.60 88888.00 2012-06-17 12:56:07.875 169 11203.73 195.00 54749.68 88888.00 2012-06-17 12:56:08.000 169 11203.52 195.38 54749.75 88888.00 2012-06-17 12:56:08.125 169 11203.38 195.85 54749.80 88888.00 2012-06-17 12:56:08.250 169 11203.17 196.25 54749.95 88888.00 2012-06-17 12:56:08.375 169 11203.15 196.65 54750.03 88888.00 2012-06-17 12:56:08.500 169 11203.08 197.05 54750.10 88888.00 2012-06-17 12:56:08.625 169 11202.95 197.40 54750.20 88888.00 2012-06-17 12:56:08.750 169 11202.92 197.72 54750.28 88888.00 2012-06-17 12:56:08.875 169 11202.92 198.10 54750.35 88888.00 2012-06-17 12:56:09.000 169 11202.92 198.35 54750.43 88888.00 2012-06-17 12:56:09.125 169 11203.00 198.62 54750.57 88888.00 2012-06-17 12:56:09.250 169 11202.98 198.85 54750.75 88888.00 2012-06-17 12:56:09.375 169 11202.92 199.05 54750.88 88888.00 2012-06-17 12:56:09.500 169 11202.85 199.28 54751.03 88888.00 2012-06-17 12:56:09.625 169 11202.67 199.45 54751.18 88888.00 2012-06-17 12:56:09.750 169 11202.50 199.53 54751.32 88888.00 2012-06-17 12:56:09.875 169 11202.35 199.65 54751.57 88888.00 2012-06-17 12:56:10.000 169 11202.02 199.70 54751.80 88888.00 2012-06-17 12:56:10.125 169 11201.65 199.68 54752.03 88888.00 2012-06-17 12:56:10.250 169 11201.35 199.62 54752.30 88888.00 2012-06-17 12:56:10.375 169 11201.02 199.65 54752.50 88888.00 2012-06-17 12:56:10.500 169 11200.73 199.68 54752.75 88888.00 2012-06-17 12:56:10.625 169 11200.42 199.70 54752.97 88888.00 2012-06-17 12:56:10.750 169 11200.10 199.72 54753.20 88888.00 2012-06-17 12:56:10.875 169 11199.77 199.72 54753.47 88888.00 2012-06-17 12:56:11.000 169 11199.42 199.75 54753.65 88888.00 2012-06-17 12:56:11.125 169 11199.10 199.72 54753.90 88888.00 2012-06-17 12:56:11.250 169 11198.80 199.68 54754.20 88888.00 2012-06-17 12:56:11.375 169 11198.67 199.62 54754.38 88888.00 2012-06-17 12:56:11.500 169 11198.58 199.55 54754.57 88888.00 2012-06-17 12:56:11.625 169 11198.45 199.43 54754.78 88888.00 2012-06-17 12:56:11.750 169 11198.33 199.30 54755.00 88888.00 2012-06-17 12:56:11.875 169 11198.27 199.20 54755.22 88888.00 2012-06-17 12:56:12.000 169 11198.25 199.07 54755.43 88888.00 2012-06-17 12:56:12.125 169 11198.27 198.97 54755.65 88888.00 2012-06-17 12:56:12.250 169 11198.23 198.82 54755.93 88888.00 2012-06-17 12:56:12.375 169 11198.25 198.70 54756.07 88888.00 2012-06-17 12:56:12.500 169 11198.23 198.60 54756.32 88888.00 2012-06-17 12:56:12.625 169 11198.30 198.47 54756.53 88888.00 2012-06-17 12:56:12.750 169 11198.38 198.35 54756.72 88888.00 2012-06-17 12:56:12.875 169 11198.45 198.22 54756.93 88888.00 2012-06-17 12:56:13.000 169 11198.55 198.12 54757.18 88888.00 2012-06-17 12:56:13.125 169 11198.65 198.00 54757.40 88888.00 2012-06-17 12:56:13.250 169 11198.75 197.82 54757.65 88888.00 2012-06-17 12:56:13.375 169 11198.85 197.78 54757.82 88888.00 2012-06-17 12:56:13.500 169 11198.83 197.68 54758.05 88888.00 2012-06-17 12:56:13.625 169 11198.80 197.62 54758.30 88888.00 2012-06-17 12:56:13.750 169 11198.73 197.60 54758.53 88888.00 2012-06-17 12:56:13.875 169 11198.55 197.60 54758.78 88888.00 2012-06-17 12:56:14.000 169 11198.27 197.60 54759.07 88888.00 2012-06-17 12:56:14.125 169 11197.92 197.60 54759.32 88888.00 2012-06-17 12:56:14.250 169 11197.50 197.60 54759.62 88888.00 2012-06-17 12:56:14.375 169 11197.17 197.65 54759.82 88888.00 2012-06-17 12:56:14.500 169 11196.70 197.70 54760.10 88888.00 2012-06-17 12:56:14.625 169 11196.15 197.72 54760.38 88888.00 2012-06-17 12:56:14.750 169 11195.67 197.72 54760.60 88888.00 2012-06-17 12:56:14.875 169 11195.17 197.78 54760.85 88888.00 2012-06-17 12:56:15.000 169 11194.67 197.80 54761.10 88888.00 2012-06-17 12:56:15.125 169 11194.23 197.80 54761.38 88888.00 2012-06-17 12:56:15.250 169 11193.77 197.78 54761.65 88888.00 2012-06-17 12:56:15.375 169 11193.45 197.80 54761.82 88888.00 2012-06-17 12:56:15.500 169 11193.00 197.75 54762.05 88888.00 2012-06-17 12:56:15.625 169 11192.67 197.75 54762.28 88888.00 2012-06-17 12:56:15.750 169 11192.45 197.75 54762.50 88888.00 2012-06-17 12:56:15.875 169 11192.23 197.70 54762.70 88888.00 2012-06-17 12:56:16.000 169 11192.12 197.62 54762.90 88888.00 2012-06-17 12:56:16.125 169 11192.08 197.53 54763.12 88888.00 2012-06-17 12:56:16.250 169 11192.12 197.38 54763.35 88888.00 2012-06-17 12:56:16.375 169 11192.33 197.20 54763.50 88888.00 2012-06-17 12:56:16.500 169 11192.65 197.03 54763.68 88888.00 2012-06-17 12:56:16.625 169 11192.92 196.85 54763.90 88888.00 2012-06-17 12:56:16.750 169 11193.27 196.70 54764.10 88888.00 2012-06-17 12:56:16.875 169 11193.60 196.55 54764.30 88888.00 2012-06-17 12:56:17.000 169 11193.98 196.35 54764.50 88888.00 2012-06-17 12:56:17.125 169 11194.35 196.22 54764.78 88888.00 2012-06-17 12:56:17.250 169 11194.75 196.03 54765.03 88888.00 2012-06-17 12:56:17.375 169 11195.08 196.00 54765.22 88888.00 2012-06-17 12:56:17.500 169 11195.40 195.93 54765.50 88888.00 2012-06-17 12:56:17.625 169 11195.62 195.88 54765.75 88888.00 2012-06-17 12:56:17.750 169 11195.75 195.88 54766.05 88888.00 2012-06-17 12:56:17.875 169 11195.77 195.85 54766.35 88888.00 2012-06-17 12:56:18.000 169 11195.83 195.88 54766.65 88888.00 2012-06-17 12:56:18.125 169 11195.80 195.85 54766.97 88888.00 2012-06-17 12:56:18.250 169 11195.60 195.80 54767.35 88888.00 2012-06-17 12:56:18.375 169 11195.52 195.80 54767.65 88888.00 2012-06-17 12:56:18.500 169 11195.35 195.80 54767.97 88888.00 2012-06-17 12:56:18.625 169 11195.25 195.75 54768.28 88888.00 2012-06-17 12:56:18.750 169 11195.00 195.72 54768.60 88888.00 2012-06-17 12:56:18.875 169 11194.62 195.68 54768.90 88888.00 2012-06-17 12:56:19.000 169 11194.30 195.68 54769.22 88888.00 2012-06-17 12:56:19.125 169 11193.95 195.65 54769.60 88888.00 2012-06-17 12:56:19.250 169 11193.58 195.65 54770.00 88888.00 2012-06-17 12:56:19.375 169 11193.23 195.65 54770.25 88888.00 2012-06-17 12:56:19.500 169 11192.75 195.65 54770.57 88888.00 2012-06-17 12:56:19.625 169 11192.27 195.62 54770.93 88888.00 2012-06-17 12:56:19.750 169 11191.80 195.60 54771.25 88888.00 2012-06-17 12:56:19.875 169 11191.33 195.55 54771.55 88888.00 2012-06-17 12:56:20.000 169 11190.98 195.55 54771.88 88888.00 2012-06-17 12:56:20.125 169 11190.65 195.50 54772.18 88888.00 2012-06-17 12:56:20.250 169 11190.30 195.32 54772.50 88888.00 2012-06-17 12:56:20.375 169 11190.17 195.22 54772.72 88888.00 2012-06-17 12:56:20.500 169 11190.15 195.10 54773.00 88888.00 2012-06-17 12:56:20.625 169 11190.10 194.88 54773.28 88888.00 2012-06-17 12:56:20.750 169 11190.10 194.68 54773.53 88888.00 2012-06-17 12:56:20.875 169 11190.17 194.47 54773.72 88888.00 2012-06-17 12:56:21.000 169 11190.30 194.22 54773.95 88888.00 2012-06-17 12:56:21.125 169 11190.50 193.95 54774.18 88888.00 2012-06-17 12:56:21.250 169 11190.73 193.65 54774.40 88888.00 2012-06-17 12:56:21.375 169 11191.02 193.43 54774.57 88888.00 2012-06-17 12:56:21.500 169 11191.25 193.18 54774.78 88888.00 2012-06-17 12:56:21.625 169 11191.52 192.97 54774.95 88888.00 2012-06-17 12:56:21.750 169 11191.88 192.75 54775.15 88888.00 2012-06-17 12:56:21.875 169 11192.17 192.55 54775.35 88888.00 2012-06-17 12:56:22.000 169 11192.40 192.35 54775.55 88888.00 2012-06-17 12:56:22.125 169 11192.60 192.15 54775.78 88888.00 2012-06-17 12:56:22.250 169 11192.80 191.97 54776.07 88888.00 2012-06-17 12:56:22.375 169 11192.95 191.88 54776.25 88888.00 2012-06-17 12:56:22.500 169 11192.95 191.75 54776.50 88888.00 2012-06-17 12:56:22.625 169 11192.95 191.68 54776.72 88888.00 2012-06-17 12:56:22.750 169 11192.88 191.65 54776.93 88888.00 2012-06-17 12:56:22.875 169 11192.75 191.57 54777.20 88888.00 2012-06-17 12:56:23.000 169 11192.60 191.53 54777.43 88888.00 2012-06-17 12:56:23.125 169 11192.42 191.53 54777.72 88888.00 2012-06-17 12:56:23.250 169 11192.15 191.53 54778.05 88888.00 2012-06-17 12:56:23.375 169 11191.90 191.53 54778.25 88888.00 2012-06-17 12:56:23.500 169 11191.60 191.50 54778.45 88888.00 2012-06-17 12:56:23.625 169 11191.30 191.50 54778.72 88888.00 2012-06-17 12:56:23.750 169 11191.02 191.50 54778.97 88888.00 2012-06-17 12:56:23.875 169 11190.75 191.53 54779.25 88888.00 2012-06-17 12:56:24.000 169 11190.55 191.53 54779.53 88888.00 2012-06-17 12:56:24.125 169 11190.27 191.50 54779.82 88888.00 2012-06-17 12:56:24.250 169 11189.88 191.55 54780.12 88888.00 2012-06-17 12:56:24.375 169 11189.55 191.65 54780.35 88888.00 2012-06-17 12:56:24.500 169 11189.10 191.80 54780.68 88888.00 2012-06-17 12:56:24.625 169 11188.65 192.00 54780.97 88888.00 2012-06-17 12:56:24.750 169 11188.15 192.18 54781.28 88888.00 2012-06-17 12:56:24.875 169 11187.65 192.43 54781.55 88888.00 2012-06-17 12:56:25.000 169 11187.17 192.68 54781.80 88888.00 2012-06-17 12:56:25.125 169 11186.60 192.95 54782.10 88888.00 2012-06-17 12:56:25.250 169 11186.08 193.35 54782.47 88888.00 2012-06-17 12:56:25.375 169 11185.65 193.68 54782.70 88888.00 2012-06-17 12:56:25.500 169 11185.15 194.05 54782.95 88888.00 2012-06-17 12:56:25.625 169 11184.60 194.38 54783.22 88888.00 2012-06-17 12:56:25.750 169 11184.12 194.70 54783.45 88888.00 2012-06-17 12:56:25.875 169 11183.73 195.05 54783.68 88888.00 2012-06-17 12:56:26.000 169 11183.27 195.38 54783.93 88888.00 2012-06-17 12:56:26.125 169 11182.98 195.70 54784.15 88888.00 2012-06-17 12:56:26.250 169 11182.58 196.03 54784.40 88888.00 2012-06-17 12:56:26.375 169 11182.40 196.32 54784.55 88888.00 2012-06-17 12:56:26.500 169 11182.17 196.62 54784.72 88888.00 2012-06-17 12:56:26.625 169 11181.98 196.93 54784.85 88888.00 2012-06-17 12:56:26.750 169 11181.80 197.20 54785.00 88888.00 2012-06-17 12:56:26.875 169 11181.65 197.47 54785.20 88888.00 2012-06-17 12:56:27.000 169 11181.55 197.70 54785.32 88888.00 2012-06-17 12:56:27.125 169 11181.48 198.03 54785.50 88888.00 2012-06-17 12:56:27.250 169 11181.45 198.30 54785.65 88888.00 2012-06-17 12:56:27.375 169 11181.50 198.47 54785.75 88888.00 2012-06-17 12:56:27.500 169 11181.58 198.60 54785.85 88888.00 2012-06-17 12:56:27.625 169 11181.65 198.72 54785.97 88888.00 2012-06-17 12:56:27.750 169 11181.67 198.90 54786.05 88888.00 2012-06-17 12:56:27.875 169 11181.75 199.07 54786.15 88888.00 2012-06-17 12:56:28.000 169 11181.92 199.25 54786.25 88888.00 2012-06-17 12:56:28.125 169 11182.12 199.45 54786.32 88888.00 2012-06-17 12:56:28.250 169 11182.33 199.60 54786.38 88888.00 2012-06-17 12:56:28.375 169 11182.70 199.65 54786.38 88888.00 2012-06-17 12:56:28.500 169 11183.12 199.65 54786.43 88888.00 2012-06-17 12:56:28.625 169 11183.62 199.60 54786.47 88888.00 2012-06-17 12:56:28.750 169 11184.10 199.55 54786.47 88888.00 2012-06-17 12:56:28.875 169 11184.60 199.43 54786.53 88888.00 2012-06-17 12:56:29.000 169 11185.05 199.25 54786.50 88888.00 2012-06-17 12:56:29.125 169 11185.52 199.10 54786.53 88888.00 2012-06-17 12:56:29.250 169 11185.98 199.00 54786.55 88888.00 2012-06-17 12:56:29.375 169 11186.38 198.88 54786.57 88888.00 2012-06-17 12:56:29.500 169 11186.80 198.72 54786.57 88888.00 2012-06-17 12:56:29.625 169 11187.25 198.55 54786.55 88888.00 2012-06-17 12:56:29.750 169 11187.73 198.38 54786.57 88888.00 2012-06-17 12:56:29.875 169 11188.23 198.20 54786.53 88888.00 2012-06-17 12:56:30.000 169 11188.75 197.97 54786.47 88888.00 2012-06-17 12:56:30.125 169 11189.35 197.70 54786.50 88888.00 2012-06-17 12:56:30.250 169 11189.83 197.40 54786.47 88888.00 2012-06-17 12:56:30.375 169 11190.38 197.22 54786.43 88888.00 2012-06-17 12:56:30.500 169 11191.00 197.03 54786.35 88888.00 2012-06-17 12:56:30.625 169 11191.50 196.82 54786.32 88888.00 2012-06-17 12:56:30.750 169 11191.92 196.68 54786.35 88888.00 2012-06-17 12:56:30.875 169 11192.33 196.53 54786.32 88888.00 2012-06-17 12:56:31.000 169 11192.67 196.40 54786.32 88888.00 2012-06-17 12:56:31.125 169 11192.92 196.32 54786.32 88888.00 2012-06-17 12:56:31.250 169 11193.10 196.22 54786.35 88888.00 2012-06-17 12:56:31.375 169 11193.30 196.20 54786.35 88888.00 2012-06-17 12:56:31.500 169 11193.48 196.22 54786.38 88888.00 2012-06-17 12:56:31.625 169 11193.52 196.25 54786.40 88888.00 2012-06-17 12:56:31.750 169 11193.52 196.25 54786.45 88888.00 2012-06-17 12:56:31.875 169 11193.45 196.22 54786.50 88888.00 2012-06-17 12:56:32.000 169 11193.33 196.30 54786.55 88888.00 2012-06-17 12:56:32.125 169 11193.17 196.32 54786.68 88888.00 2012-06-17 12:56:32.250 169 11192.98 196.40 54786.75 88888.00 2012-06-17 12:56:32.375 169 11192.85 196.47 54786.82 88888.00 2012-06-17 12:56:32.500 169 11192.62 196.57 54786.95 88888.00 2012-06-17 12:56:32.625 169 11192.40 196.72 54787.07 88888.00 2012-06-17 12:56:32.750 169 11192.12 196.90 54787.20 88888.00 2012-06-17 12:56:32.875 169 11191.77 197.05 54787.30 88888.00 2012-06-17 12:56:33.000 169 11191.45 197.28 54787.40 88888.00 2012-06-17 12:56:33.125 169 11191.15 197.47 54787.57 88888.00 2012-06-17 12:56:33.250 169 11190.75 197.72 54787.78 88888.00 2012-06-17 12:56:33.375 169 11190.42 198.03 54787.90 88888.00 2012-06-17 12:56:33.500 169 11190.00 198.32 54788.07 88888.00 2012-06-17 12:56:33.625 169 11189.52 198.65 54788.28 88888.00 2012-06-17 12:56:33.750 169 11189.02 199.10 54788.50 88888.00 2012-06-17 12:56:33.875 169 11188.48 199.53 54788.70 88888.00 2012-06-17 12:56:34.000 169 11187.83 200.03 54788.93 88888.00 2012-06-17 12:56:34.125 169 11187.20 200.55 54789.15 88888.00 2012-06-17 12:56:34.250 169 11186.55 201.15 54789.40 88888.00 2012-06-17 12:56:34.375 169 11185.98 201.65 54789.57 88888.00 2012-06-17 12:56:34.500 169 11185.38 202.25 54789.78 88888.00 2012-06-17 12:56:34.625 169 11184.77 202.85 54790.05 88888.00 2012-06-17 12:56:34.750 169 11184.17 203.50 54790.30 88888.00 2012-06-17 12:56:34.875 169 11183.60 204.12 54790.55 88888.00 2012-06-17 12:56:35.000 169 11183.12 204.80 54790.78 88888.00 2012-06-17 12:56:35.125 169 11182.60 205.40 54791.03 88888.00 2012-06-17 12:56:35.250 169 11182.05 206.12 54791.30 88888.00 2012-06-17 12:56:35.375 169 11181.75 206.68 54791.45 88888.00 2012-06-17 12:56:35.500 169 11181.50 207.28 54791.68 88888.00 2012-06-17 12:56:35.625 169 11181.27 207.88 54791.88 88888.00 2012-06-17 12:56:35.750 169 11181.17 208.40 54792.05 88888.00 2012-06-17 12:56:35.875 169 11181.15 208.88 54792.25 88888.00 2012-06-17 12:56:36.000 169 11181.15 209.38 54792.40 88888.00 2012-06-17 12:56:36.125 169 11181.15 209.85 54792.57 88888.00 2012-06-17 12:56:36.250 169 11181.25 210.35 54792.78 88888.00 2012-06-17 12:56:36.375 169 11181.38 210.68 54792.93 88888.00 2012-06-17 12:56:36.500 169 11181.58 211.10 54793.07 88888.00 2012-06-17 12:56:36.625 169 11181.80 211.45 54793.25 88888.00 2012-06-17 12:56:36.750 169 11182.02 211.85 54793.43 88888.00 2012-06-17 12:56:36.875 169 11182.30 212.18 54793.60 88888.00 2012-06-17 12:56:37.000 169 11182.58 212.47 54793.75 88888.00 2012-06-17 12:56:37.125 169 11182.88 212.75 54793.88 88888.00 2012-06-17 12:56:37.250 169 11183.15 213.00 54794.10 88888.00 2012-06-17 12:56:37.375 169 11183.40 213.22 54794.25 88888.00 2012-06-17 12:56:37.500 169 11183.60 213.47 54794.43 88888.00 2012-06-17 12:56:37.625 169 11183.90 213.60 54794.62 88888.00 2012-06-17 12:56:37.750 169 11184.12 213.70 54794.78 88888.00 2012-06-17 12:56:37.875 169 11184.38 213.82 54794.95 88888.00 2012-06-17 12:56:38.000 169 11184.62 213.90 54795.12 88888.00 2012-06-17 12:56:38.125 169 11184.83 213.90 54795.32 88888.00 2012-06-17 12:56:38.250 169 11185.02 213.88 54795.47 88888.00 2012-06-17 12:56:38.375 169 11185.35 213.82 54795.57 88888.00 2012-06-17 12:56:38.500 169 11185.65 213.75 54795.75 88888.00 2012-06-17 12:56:38.625 169 11185.90 213.68 54795.93 88888.00 2012-06-17 12:56:38.750 169 11186.17 213.62 54796.10 88888.00 2012-06-17 12:56:38.875 169 11186.45 213.55 54796.25 88888.00 2012-06-17 12:56:39.000 169 11186.73 213.45 54796.40 88888.00 2012-06-17 12:56:39.125 169 11187.10 213.38 54796.55 88888.00 2012-06-17 12:56:39.250 169 11187.33 213.28 54796.78 88888.00 2012-06-17 12:56:39.375 169 11187.60 213.25 54796.90 88888.00 2012-06-17 12:56:39.500 169 11187.90 213.15 54797.03 88888.00 2012-06-17 12:56:39.625 169 11188.23 213.03 54797.20 88888.00 2012-06-17 12:56:39.750 169 11188.62 212.80 54797.38 88888.00 2012-06-17 12:56:39.875 169 11188.95 212.65 54797.55 88888.00 2012-06-17 12:56:40.000 169 11189.35 212.47 54797.70 88888.00 2012-06-17 12:56:40.125 169 11189.75 212.25 54797.85 88888.00 2012-06-17 12:56:40.250 169 11190.10 211.93 54798.05 88888.00 2012-06-17 12:56:40.375 169 11190.48 211.75 54798.25 88888.00 2012-06-17 12:56:40.500 169 11190.77 211.53 54798.45 88888.00 2012-06-17 12:56:40.625 169 11191.00 211.32 54798.62 88888.00 2012-06-17 12:56:40.750 169 11191.27 211.15 54798.85 88888.00 2012-06-17 12:56:40.875 169 11191.42 211.03 54799.07 88888.00 2012-06-17 12:56:41.000 169 11191.62 210.85 54799.25 88888.00 2012-06-17 12:56:41.125 169 11191.77 210.75 54799.47 88888.00 2012-06-17 12:56:41.250 169 11191.95 210.68 54799.75 88888.00 2012-06-17 12:56:41.375 169 11192.00 210.60 54799.93 88888.00 2012-06-17 12:56:41.500 169 11192.00 210.57 54800.15 88888.00 2012-06-17 12:56:41.625 169 11192.12 210.53 54800.40 88888.00 2012-06-17 12:56:41.750 169 11192.25 210.50 54800.65 88888.00 2012-06-17 12:56:41.875 169 11192.35 210.55 54800.88 88888.00 2012-06-17 12:56:42.000 169 11192.35 210.57 54801.12 88888.00 2012-06-17 12:56:42.125 169 11192.45 210.72 54801.38 88888.00 2012-06-17 12:56:42.250 169 11192.55 210.90 54801.70 88888.00 2012-06-17 12:56:42.375 169 11192.60 211.05 54801.90 88888.00 2012-06-17 12:56:42.500 169 11192.55 211.25 54802.18 88888.00 2012-06-17 12:56:42.625 169 11192.52 211.53 54802.43 88888.00 2012-06-17 12:56:42.750 169 11192.58 211.82 54802.65 88888.00 2012-06-17 12:56:42.875 169 11192.62 212.12 54802.95 88888.00 2012-06-17 12:56:43.000 169 11192.58 212.53 54803.22 88888.00 2012-06-17 12:56:43.125 169 11192.52 212.95 54803.50 88888.00 2012-06-17 12:56:43.250 169 11192.42 213.43 54803.80 88888.00 2012-06-17 12:56:43.375 169 11192.35 213.80 54804.03 88888.00 2012-06-17 12:56:43.500 169 11192.20 214.28 54804.32 88888.00 2012-06-17 12:56:43.625 169 11192.12 214.72 54804.62 88888.00 2012-06-17 12:56:43.750 169 11192.05 215.18 54804.93 88888.00 2012-06-17 12:56:43.875 169 11191.92 215.53 54805.22 88888.00 2012-06-17 12:56:44.000 169 11191.77 215.97 54805.50 88888.00 2012-06-17 12:56:44.125 169 11191.70 216.43 54805.78 88888.00 2012-06-17 12:56:44.250 169 11191.62 216.85 54806.10 88888.00 2012-06-17 12:56:44.375 169 11191.60 217.15 54806.35 88888.00 2012-06-17 12:56:44.500 169 11191.60 217.47 54806.62 88888.00 2012-06-17 12:56:44.625 169 11191.65 217.65 54806.88 88888.00 2012-06-17 12:56:44.750 169 11191.70 217.85 54807.15 88888.00 2012-06-17 12:56:44.875 169 11191.80 218.03 54807.43 88888.00 2012-06-17 12:56:45.000 169 11191.90 218.18 54807.68 88888.00 2012-06-17 12:56:45.125 169 11192.05 218.32 54807.95 88888.00 2012-06-17 12:56:45.250 169 11192.20 218.47 54808.28 88888.00 2012-06-17 12:56:45.375 169 11192.45 218.55 54808.45 88888.00 2012-06-17 12:56:45.500 169 11192.70 218.57 54808.68 88888.00 2012-06-17 12:56:45.625 169 11193.02 218.57 54808.88 88888.00 2012-06-17 12:56:45.750 169 11193.45 218.55 54809.12 88888.00 2012-06-17 12:56:45.875 169 11193.83 218.47 54809.38 88888.00 2012-06-17 12:56:46.000 169 11194.23 218.35 54809.57 88888.00 2012-06-17 12:56:46.125 169 11194.73 218.15 54809.78 88888.00 2012-06-17 12:56:46.250 169 11195.33 217.82 54810.00 88888.00 2012-06-17 12:56:46.375 169 11195.90 217.57 54810.18 88888.00 2012-06-17 12:56:46.500 169 11196.52 217.20 54810.38 88888.00 2012-06-17 12:56:46.625 169 11197.17 216.85 54810.50 88888.00 2012-06-17 12:56:46.750 169 11197.92 216.47 54810.72 88888.00 2012-06-17 12:56:46.875 169 11198.70 216.03 54810.93 88888.00 2012-06-17 12:56:47.000 169 11199.52 215.60 54811.05 88888.00 2012-06-17 12:56:47.125 169 11200.30 215.15 54811.22 88888.00 2012-06-17 12:56:47.250 169 11201.23 214.68 54811.43 88888.00 2012-06-17 12:56:47.375 169 11202.00 214.35 54811.57 88888.00 2012-06-17 12:56:47.500 169 11202.73 213.93 54811.75 88888.00 2012-06-17 12:56:47.625 169 11203.45 213.55 54811.95 88888.00 2012-06-17 12:56:47.750 169 11204.12 213.25 54812.07 88888.00 2012-06-17 12:56:47.875 169 11204.77 212.88 54812.28 88888.00 2012-06-17 12:56:48.000 169 11205.38 212.55 54812.47 88888.00 2012-06-17 12:56:48.125 169 11205.92 212.20 54812.72 88888.00 2012-06-17 12:56:48.250 169 11206.42 211.88 54812.90 88888.00 2012-06-17 12:56:48.375 169 11206.83 211.68 54813.10 88888.00 2012-06-17 12:56:48.500 169 11207.15 211.38 54813.28 88888.00 2012-06-17 12:56:48.625 169 11207.42 211.05 54813.47 88888.00 2012-06-17 12:56:48.750 169 11207.67 210.70 54813.68 88888.00 2012-06-17 12:56:48.875 169 11207.77 210.40 54813.90 88888.00 2012-06-17 12:56:49.000 169 11207.88 210.15 54814.10 88888.00 2012-06-17 12:56:49.125 169 11208.00 209.93 54814.38 88888.00 2012-06-17 12:56:49.250 169 11208.10 209.65 54814.62 88888.00 2012-06-17 12:56:49.375 169 11208.08 209.43 54814.78 88888.00 2012-06-17 12:56:49.500 169 11208.08 209.15 54814.95 88888.00 2012-06-17 12:56:49.625 169 11208.17 208.93 54815.15 88888.00 2012-06-17 12:56:49.750 169 11208.27 208.78 54815.32 88888.00 2012-06-17 12:56:49.875 169 11208.42 208.60 54815.57 88888.00 2012-06-17 12:56:50.000 169 11208.52 208.40 54815.75 88888.00 2012-06-17 12:56:50.125 169 11208.60 208.20 54815.95 88888.00 2012-06-17 12:56:50.250 169 11208.55 208.05 54816.15 88888.00 2012-06-17 12:56:50.375 169 11208.52 207.95 54816.32 88888.00 2012-06-17 12:56:50.500 169 11208.62 207.82 54816.50 88888.00 2012-06-17 12:56:50.625 169 11208.77 207.78 54816.70 88888.00 2012-06-17 12:56:50.750 169 11208.80 207.68 54816.88 88888.00 2012-06-17 12:56:50.875 169 11208.90 207.60 54817.05 88888.00 2012-06-17 12:56:51.000 169 11209.05 207.53 54817.22 88888.00 2012-06-17 12:56:51.125 169 11209.23 207.47 54817.43 88888.00 2012-06-17 12:56:51.250 169 11209.38 207.35 54817.65 88888.00 2012-06-17 12:56:51.375 169 11209.52 207.32 54817.80 88888.00 2012-06-17 12:56:51.500 169 11209.65 207.28 54817.97 88888.00 2012-06-17 12:56:51.625 169 11209.73 207.30 54818.15 88888.00 2012-06-17 12:56:51.750 169 11209.83 207.38 54818.35 88888.00 2012-06-17 12:56:51.875 169 11209.88 207.43 54818.57 88888.00 2012-06-17 12:56:52.000 169 11209.85 207.55 54818.80 88888.00 2012-06-17 12:56:52.125 169 11209.88 207.65 54818.97 88888.00 2012-06-17 12:56:52.250 169 11209.83 207.80 54819.20 88888.00 2012-06-17 12:56:52.375 169 11209.75 207.93 54819.38 88888.00 2012-06-17 12:56:52.500 169 11209.65 208.07 54819.60 88888.00 2012-06-17 12:56:52.625 169 11209.58 208.30 54819.80 88888.00 2012-06-17 12:56:52.750 169 11209.48 208.55 54820.03 88888.00 2012-06-17 12:56:52.875 169 11209.30 208.80 54820.22 88888.00 2012-06-17 12:56:53.000 169 11209.05 209.03 54820.43 88888.00 2012-06-17 12:56:53.125 169 11208.88 209.28 54820.70 88888.00 2012-06-17 12:56:53.250 169 11208.62 209.60 54820.95 88888.00 2012-06-17 12:56:53.375 169 11208.42 209.85 54821.15 88888.00 2012-06-17 12:56:53.500 169 11208.27 210.20 54821.43 88888.00 2012-06-17 12:56:53.625 169 11208.20 210.47 54821.62 88888.00 2012-06-17 12:56:53.750 169 11208.05 210.78 54821.88 88888.00 2012-06-17 12:56:53.875 169 11207.88 211.07 54822.12 88888.00 2012-06-17 12:56:54.000 169 11207.80 211.38 54822.35 88888.00 2012-06-17 12:56:54.125 169 11207.75 211.70 54822.57 88888.00 2012-06-17 12:56:54.250 169 11207.65 212.07 54822.85 88888.00 2012-06-17 12:56:54.375 169 11207.62 212.35 54823.05 88888.00 2012-06-17 12:56:54.500 169 11207.67 212.68 54823.28 88888.00 2012-06-17 12:56:54.625 169 11207.77 212.95 54823.50 88888.00 2012-06-17 12:56:54.750 169 11207.90 213.22 54823.75 88888.00 2012-06-17 12:56:54.875 169 11208.02 213.47 54823.95 88888.00 2012-06-17 12:56:55.000 169 11208.15 213.68 54824.15 88888.00 2012-06-17 12:56:55.125 169 11208.38 213.85 54824.30 88888.00 2012-06-17 12:56:55.250 169 11208.60 214.03 54824.50 88888.00 2012-06-17 12:56:55.375 169 11208.92 214.18 54824.65 88888.00 2012-06-17 12:56:55.500 169 11209.35 214.32 54824.82 88888.00 2012-06-17 12:56:55.625 169 11209.73 214.40 54825.00 88888.00 2012-06-17 12:56:55.750 169 11210.12 214.45 54825.12 88888.00 2012-06-17 12:56:55.875 169 11210.60 214.50 54825.28 88888.00 2012-06-17 12:56:56.000 169 11211.12 214.53 54825.40 88888.00 2012-06-17 12:56:56.125 169 11211.58 214.55 54825.57 88888.00 2012-06-17 12:56:56.250 169 11211.95 214.55 54825.78 88888.00 2012-06-17 12:56:56.375 169 11212.35 214.55 54825.90 88888.00 2012-06-17 12:56:56.500 169 11212.80 214.57 54826.10 88888.00 2012-06-17 12:56:56.625 169 11213.10 214.60 54826.28 88888.00 2012-06-17 12:56:56.750 169 11213.33 214.65 54826.40 88888.00 2012-06-17 12:56:56.875 169 11213.58 214.70 54826.55 88888.00 2012-06-17 12:56:57.000 169 11213.70 214.78 54826.72 88888.00 2012-06-17 12:56:57.125 169 11213.83 214.85 54826.97 88888.00 2012-06-17 12:56:57.250 169 11213.92 214.97 54827.22 88888.00 2012-06-17 12:56:57.375 169 11213.98 215.07 54827.40 88888.00 2012-06-17 12:56:57.500 169 11213.92 215.18 54827.65 88888.00 2012-06-17 12:56:57.625 169 11213.83 215.32 54827.88 88888.00 2012-06-17 12:56:57.750 169 11213.70 215.47 54828.10 88888.00 2012-06-17 12:56:57.875 169 11213.58 215.68 54828.35 88888.00 2012-06-17 12:56:58.000 169 11213.33 215.90 54828.55 88888.00 2012-06-17 12:56:58.125 169 11213.15 216.15 54828.85 88888.00 2012-06-17 12:56:58.250 169 11212.92 216.45 54829.12 88888.00 2012-06-17 12:56:58.375 169 11212.80 216.70 54829.32 88888.00 2012-06-17 12:56:58.500 169 11212.62 216.95 54829.57 88888.00 2012-06-17 12:56:58.625 169 11212.52 217.28 54829.82 88888.00 2012-06-17 12:56:58.750 169 11212.38 217.57 54830.05 88888.00 2012-06-17 12:56:58.875 169 11212.17 217.88 54830.30 88888.00 2012-06-17 12:56:59.000 169 11212.00 218.20 54830.53 88888.00 2012-06-17 12:56:59.125 169 11211.95 218.53 54830.78 88888.00 2012-06-17 12:56:59.250 169 11211.83 218.90 54831.07 88888.00 2012-06-17 12:56:59.375 169 11211.88 219.18 54831.28 88888.00 2012-06-17 12:56:59.500 169 11211.88 219.45 54831.50 88888.00 2012-06-17 12:56:59.625 169 11211.95 219.70 54831.72 88888.00 2012-06-17 12:56:59.750 169 11212.12 219.93 54831.95 88888.00 2012-06-17 12:56:59.875 169 11212.35 220.10 54832.15 88888.00 2012-06-17 12:57:00.000 169 11212.62 220.30 54832.38 88888.00 2012-06-17 12:57:00.125 169 11212.95 220.40 54832.60 88888.00 2012-06-17 12:57:00.250 169 11213.30 220.45 54832.82 88888.00 2012-06-17 12:57:00.375 169 11213.70 220.47 54832.97 88888.00 2012-06-17 12:57:00.500 169 11214.20 220.45 54833.20 88888.00 2012-06-17 12:57:00.625 169 11214.80 220.35 54833.43 88888.00 2012-06-17 12:57:00.750 169 11215.38 220.20 54833.65 88888.00 2012-06-17 12:57:00.875 169 11216.02 220.03 54833.85 88888.00 2012-06-17 12:57:01.000 169 11216.70 219.82 54834.05 88888.00 2012-06-17 12:57:01.125 169 11217.35 219.57 54834.28 88888.00 2012-06-17 12:57:01.250 169 11218.08 219.25 54834.50 88888.00 2012-06-17 12:57:01.375 169 11218.65 219.00 54834.70 88888.00 2012-06-17 12:57:01.500 169 11219.20 218.68 54834.95 88888.00 2012-06-17 12:57:01.625 169 11219.67 218.40 54835.20 88888.00 2012-06-17 12:57:01.750 169 11220.10 218.10 54835.45 88888.00 2012-06-17 12:57:01.875 169 11220.55 217.82 54835.70 88888.00 2012-06-17 12:57:02.000 169 11220.90 217.57 54835.95 88888.00 2012-06-17 12:57:02.125 169 11221.10 217.35 54836.20 88888.00 2012-06-17 12:57:02.250 169 11221.30 217.15 54836.55 88888.00 2012-06-17 12:57:02.375 169 11221.55 217.00 54836.78 88888.00 2012-06-17 12:57:02.500 169 11221.73 216.82 54837.07 88888.00 2012-06-17 12:57:02.625 169 11221.80 216.65 54837.40 88888.00 2012-06-17 12:57:02.750 169 11221.90 216.45 54837.62 88888.00 2012-06-17 12:57:02.875 169 11222.05 216.22 54837.88 88888.00 2012-06-17 12:57:03.000 169 11222.20 215.97 54838.15 88888.00 2012-06-17 12:57:03.125 169 11222.38 215.72 54838.43 88888.00 2012-06-17 12:57:03.250 169 11222.58 215.50 54838.75 88888.00 2012-06-17 12:57:03.375 169 11222.90 215.35 54838.97 88888.00 2012-06-17 12:57:03.500 169 11223.20 215.18 54839.25 88888.00 2012-06-17 12:57:03.625 169 11223.40 214.97 54839.47 88888.00 2012-06-17 12:57:03.750 169 11223.60 214.82 54839.75 88888.00 2012-06-17 12:57:03.875 169 11223.83 214.70 54840.03 88888.00 2012-06-17 12:57:04.000 169 11224.05 214.53 54840.25 88888.00 2012-06-17 12:57:04.125 169 11224.27 214.30 54840.53 88888.00 2012-06-17 12:57:04.250 169 11224.58 214.00 54840.80 88888.00 2012-06-17 12:57:04.375 169 11224.98 213.78 54840.97 88888.00 2012-06-17 12:57:04.500 169 11225.42 213.50 54841.18 88888.00 2012-06-17 12:57:04.625 169 11225.83 213.15 54841.40 88888.00 2012-06-17 12:57:04.750 169 11226.30 212.85 54841.65 88888.00 2012-06-17 12:57:04.875 169 11226.70 212.55 54841.88 88888.00 2012-06-17 12:57:05.000 169 11226.95 212.25 54842.10 88888.00 2012-06-17 12:57:05.125 169 11227.15 211.95 54842.40 88888.00 2012-06-17 12:57:05.250 169 11227.38 211.57 54842.72 88888.00 2012-06-17 12:57:05.375 169 11227.55 211.30 54842.93 88888.00 2012-06-17 12:57:05.500 169 11227.62 210.97 54843.20 88888.00 2012-06-17 12:57:05.625 169 11227.60 210.62 54843.53 88888.00 2012-06-17 12:57:05.750 169 11227.58 210.30 54843.78 88888.00 2012-06-17 12:57:05.875 169 11227.52 210.00 54844.05 88888.00 2012-06-17 12:57:06.000 169 11227.38 209.78 54844.35 88888.00 2012-06-17 12:57:06.125 169 11227.15 209.55 54844.68 88888.00 2012-06-17 12:57:06.250 169 11226.85 209.30 54845.03 88888.00 2012-06-17 12:57:06.375 169 11226.60 209.18 54845.30 88888.00 2012-06-17 12:57:06.500 169 11226.38 209.07 54845.62 88888.00 2012-06-17 12:57:06.625 169 11226.12 208.90 54845.90 88888.00 2012-06-17 12:57:06.750 169 11225.77 208.80 54846.25 88888.00 2012-06-17 12:57:06.875 169 11225.45 208.75 54846.57 88888.00 2012-06-17 12:57:07.000 169 11225.15 208.70 54846.90 88888.00 2012-06-17 12:57:07.125 169 11224.83 208.65 54847.22 88888.00 2012-06-17 12:57:07.250 169 11224.58 208.60 54847.57 88888.00 2012-06-17 12:57:07.375 169 11224.40 208.62 54847.85 88888.00 2012-06-17 12:57:07.500 169 11224.17 208.57 54848.15 88888.00 2012-06-17 12:57:07.625 169 11223.92 208.53 54848.50 88888.00 2012-06-17 12:57:07.750 169 11223.70 208.53 54848.78 88888.00 2012-06-17 12:57:07.875 169 11223.52 208.55 54849.03 88888.00 2012-06-17 12:57:08.000 169 11223.33 208.50 54849.38 88888.00 2012-06-17 12:57:08.125 169 11223.15 208.47 54849.68 88888.00 2012-06-17 12:57:08.250 169 11222.98 208.40 54850.03 88888.00 2012-06-17 12:57:08.375 169 11222.90 208.35 54850.30 88888.00 2012-06-17 12:57:08.500 169 11222.92 208.28 54850.53 88888.00 2012-06-17 12:57:08.625 169 11222.98 208.10 54850.75 88888.00 2012-06-17 12:57:08.750 169 11223.08 207.95 54851.05 88888.00 2012-06-17 12:57:08.875 169 11223.20 207.80 54851.32 88888.00 2012-06-17 12:57:09.000 169 11223.33 207.62 54851.57 88888.00 2012-06-17 12:57:09.125 169 11223.52 207.47 54851.85 88888.00 2012-06-17 12:57:09.250 169 11223.70 207.30 54852.12 88888.00 2012-06-17 12:57:09.375 169 11223.83 207.22 54852.35 88888.00 2012-06-17 12:57:09.500 169 11223.88 207.18 54852.65 88888.00 2012-06-17 12:57:09.625 169 11223.83 207.12 54852.95 88888.00 2012-06-17 12:57:09.750 169 11223.80 207.12 54853.28 88888.00 2012-06-17 12:57:09.875 169 11223.77 207.15 54853.55 88888.00 2012-06-17 12:57:10.000 169 11223.65 207.18 54853.82 88888.00 2012-06-17 12:57:10.125 169 11223.58 207.22 54854.12 88888.00 2012-06-17 12:57:10.250 169 11223.50 207.32 54854.47 88888.00 2012-06-17 12:57:10.375 169 11223.50 207.40 54854.70 88888.00 2012-06-17 12:57:10.500 169 11223.45 207.57 54855.00 88888.00 2012-06-17 12:57:10.625 169 11223.42 207.70 54855.28 88888.00 2012-06-17 12:57:10.750 169 11223.42 207.78 54855.55 88888.00 2012-06-17 12:57:10.875 169 11223.42 207.80 54855.82 88888.00 2012-06-17 12:57:11.000 169 11223.60 207.82 54856.07 88888.00 2012-06-17 12:57:11.125 169 11223.77 207.82 54856.32 88888.00 2012-06-17 12:57:11.250 169 11223.98 207.75 54856.57 88888.00 2012-06-17 12:57:11.375 169 11224.25 207.68 54856.72 88888.00 2012-06-17 12:57:11.500 169 11224.62 207.60 54856.90 88888.00 2012-06-17 12:57:11.625 169 11225.00 207.50 54857.10 88888.00 2012-06-17 12:57:11.750 169 11225.45 207.38 54857.30 88888.00 2012-06-17 12:57:11.875 169 11225.90 207.28 54857.45 88888.00 2012-06-17 12:57:12.000 169 11226.33 207.18 54857.60 88888.00 2012-06-17 12:57:12.125 169 11226.75 207.05 54857.72 88888.00 2012-06-17 12:57:12.250 169 11227.17 206.85 54857.88 88888.00 2012-06-17 12:57:12.375 169 11227.58 206.75 54858.03 88888.00 2012-06-17 12:57:12.500 169 11227.88 206.57 54858.15 88888.00 2012-06-17 12:57:12.625 169 11228.15 206.40 54858.28 88888.00 2012-06-17 12:57:12.750 169 11228.48 206.20 54858.40 88888.00 2012-06-17 12:57:12.875 169 11228.67 206.00 54858.53 88888.00 2012-06-17 12:57:13.000 169 11228.80 205.78 54858.62 88888.00 2012-06-17 12:57:13.125 169 11228.95 205.53 54858.80 88888.00 2012-06-17 12:57:13.250 169 11229.12 205.20 54858.97 88888.00 2012-06-17 12:57:13.375 169 11229.30 204.93 54859.05 88888.00 2012-06-17 12:57:13.500 169 11229.48 204.60 54859.22 88888.00 2012-06-17 12:57:13.625 169 11229.58 204.32 54859.35 88888.00 2012-06-17 12:57:13.750 169 11229.65 204.03 54859.50 88888.00 2012-06-17 12:57:13.875 169 11229.83 203.80 54859.62 88888.00 2012-06-17 12:57:14.000 169 11230.08 203.60 54859.78 88888.00 2012-06-17 12:57:14.125 169 11230.27 203.40 54859.93 88888.00 2012-06-17 12:57:14.250 169 11230.48 203.18 54860.05 88888.00 2012-06-17 12:57:14.375 169 11230.75 203.07 54860.20 88888.00 2012-06-17 12:57:14.500 169 11231.02 202.93 54860.30 88888.00 2012-06-17 12:57:14.625 169 11231.35 202.80 54860.47 88888.00 2012-06-17 12:57:14.750 169 11231.80 202.68 54860.68 88888.00 2012-06-17 12:57:14.875 169 11232.25 202.53 54860.85 88888.00 2012-06-17 12:57:15.000 169 11232.73 202.40 54861.00 88888.00 2012-06-17 12:57:15.125 169 11233.17 202.30 54861.12 88888.00 2012-06-17 12:57:15.250 169 11233.73 202.22 54861.32 88888.00 2012-06-17 12:57:15.375 169 11234.27 202.20 54861.47 88888.00 2012-06-17 12:57:15.500 169 11234.80 202.18 54861.65 88888.00 2012-06-17 12:57:15.625 169 11235.30 202.18 54861.85 88888.00 2012-06-17 12:57:15.750 169 11235.67 202.22 54862.05 88888.00 2012-06-17 12:57:15.875 169 11235.98 202.25 54862.25 88888.00 2012-06-17 12:57:16.000 169 11236.33 202.28 54862.45 88888.00 2012-06-17 12:57:16.125 169 11236.70 202.35 54862.70 88888.00 2012-06-17 12:57:16.250 169 11236.90 202.35 54862.95 88888.00 2012-06-17 12:57:16.375 169 11237.08 202.35 54863.12 88888.00 2012-06-17 12:57:16.500 169 11237.25 202.35 54863.35 88888.00 2012-06-17 12:57:16.625 169 11237.38 202.40 54863.62 88888.00 2012-06-17 12:57:16.750 169 11237.42 202.45 54863.88 88888.00 2012-06-17 12:57:16.875 169 11237.33 202.55 54864.12 88888.00 2012-06-17 12:57:17.000 169 11237.20 202.65 54864.38 88888.00 2012-06-17 12:57:17.125 169 11237.05 202.72 54864.65 88888.00 2012-06-17 12:57:17.250 169 11236.90 202.78 54864.90 88888.00 2012-06-17 12:57:17.375 169 11236.88 202.82 54865.10 88888.00 2012-06-17 12:57:17.500 169 11236.85 202.82 54865.35 88888.00 2012-06-17 12:57:17.625 169 11236.83 202.85 54865.65 88888.00 2012-06-17 12:57:17.750 169 11236.85 202.90 54865.90 88888.00 2012-06-17 12:57:17.875 169 11236.83 202.85 54866.18 88888.00 2012-06-17 12:57:18.000 169 11236.95 202.80 54866.38 88888.00 2012-06-17 12:57:18.125 169 11237.02 202.78 54866.62 88888.00 2012-06-17 12:57:18.250 169 11237.12 202.72 54866.93 88888.00 2012-06-17 12:57:18.375 169 11237.25 202.72 54867.15 88888.00 2012-06-17 12:57:18.500 169 11237.40 202.72 54867.35 88888.00 2012-06-17 12:57:18.625 169 11237.58 202.70 54867.57 88888.00 2012-06-17 12:57:18.750 169 11237.75 202.75 54867.82 88888.00 2012-06-17 12:57:18.875 169 11237.92 202.85 54868.03 88888.00 2012-06-17 12:57:19.000 169 11238.10 202.90 54868.22 88888.00 2012-06-17 12:57:19.125 169 11238.33 203.00 54868.47 88888.00 2012-06-17 12:57:19.250 169 11238.50 203.07 54868.75 88888.00 2012-06-17 12:57:19.375 169 11238.62 203.15 54868.93 88888.00 2012-06-17 12:57:19.500 169 11238.77 203.22 54869.18 88888.00 2012-06-17 12:57:19.625 169 11238.98 203.25 54869.40 88888.00 2012-06-17 12:57:19.750 169 11239.10 203.28 54869.60 88888.00 2012-06-17 12:57:19.875 169 11239.27 203.25 54869.80 88888.00 2012-06-17 12:57:20.000 169 11239.42 203.22 54869.97 88888.00 2012-06-17 12:57:20.125 169 11239.62 203.20 54870.20 88888.00 2012-06-17 12:57:20.250 169 11239.80 203.20 54870.45 88888.00 2012-06-17 12:57:20.375 169 11239.98 203.15 54870.60 88888.00 2012-06-17 12:57:20.500 169 11240.08 203.10 54870.82 88888.00 2012-06-17 12:57:20.625 169 11240.20 203.03 54871.05 88888.00 2012-06-17 12:57:20.750 169 11240.40 202.97 54871.25 88888.00 2012-06-17 12:57:20.875 169 11240.62 202.88 54871.43 88888.00 2012-06-17 12:57:21.000 169 11240.83 202.75 54871.62 88888.00 2012-06-17 12:57:21.125 169 11241.10 202.62 54871.85 88888.00 2012-06-17 12:57:21.250 169 11241.48 202.50 54872.15 88888.00 2012-06-17 12:57:21.375 169 11241.85 202.45 54872.30 88888.00 2012-06-17 12:57:21.500 169 11242.23 202.32 54872.50 88888.00 2012-06-17 12:57:21.625 169 11242.65 202.18 54872.72 88888.00 2012-06-17 12:57:21.750 169 11243.02 202.07 54872.95 88888.00 2012-06-17 12:57:21.875 169 11243.30 201.95 54873.18 88888.00 2012-06-17 12:57:22.000 169 11243.70 201.85 54873.43 88888.00 2012-06-17 12:57:22.125 169 11244.08 201.80 54873.65 88888.00 2012-06-17 12:57:22.250 169 11244.33 201.68 54873.93 88888.00 2012-06-17 12:57:22.375 169 11244.65 201.60 54874.07 88888.00 2012-06-17 12:57:22.500 169 11245.02 201.53 54874.35 88888.00 2012-06-17 12:57:22.625 169 11245.45 201.50 54874.57 88888.00 2012-06-17 12:57:22.750 169 11245.77 201.47 54874.88 88888.00 2012-06-17 12:57:22.875 169 11246.10 201.43 54875.10 88888.00 2012-06-17 12:57:23.000 169 11246.40 201.47 54875.35 88888.00 2012-06-17 12:57:23.125 169 11246.58 201.47 54875.65 88888.00 2012-06-17 12:57:23.250 169 11246.67 201.50 54875.95 88888.00 2012-06-17 12:57:23.375 169 11246.80 201.55 54876.12 88888.00 2012-06-17 12:57:23.500 169 11246.85 201.62 54876.38 88888.00 2012-06-17 12:57:23.625 169 11246.92 201.68 54876.65 88888.00 2012-06-17 12:57:23.750 169 11246.90 201.75 54876.88 88888.00 2012-06-17 12:57:23.875 169 11246.90 201.85 54877.10 88888.00 2012-06-17 12:57:24.000 169 11246.90 201.97 54877.35 88888.00 2012-06-17 12:57:24.125 169 11246.92 202.10 54877.60 88888.00 2012-06-17 12:57:24.250 169 11246.95 202.20 54877.85 88888.00 2012-06-17 12:57:24.375 169 11247.02 202.30 54878.03 88888.00 2012-06-17 12:57:24.500 169 11246.98 202.43 54878.28 88888.00 2012-06-17 12:57:24.625 169 11246.92 202.55 54878.50 88888.00 2012-06-17 12:57:24.750 169 11246.92 202.65 54878.72 88888.00 2012-06-17 12:57:24.875 169 11246.92 202.75 54878.93 88888.00 2012-06-17 12:57:25.000 169 11246.95 202.85 54879.15 88888.00 2012-06-17 12:57:25.125 169 11247.00 202.90 54879.32 88888.00 2012-06-17 12:57:25.250 169 11247.10 202.93 54879.57 88888.00 2012-06-17 12:57:25.375 169 11247.23 202.97 54879.70 88888.00 2012-06-17 12:57:25.500 169 11247.42 203.03 54879.90 88888.00 2012-06-17 12:57:25.625 169 11247.65 203.03 54880.07 88888.00 2012-06-17 12:57:25.750 169 11247.90 202.97 54880.25 88888.00 2012-06-17 12:57:25.875 169 11248.05 202.97 54880.45 88888.00 2012-06-17 12:57:26.000 169 11248.30 202.93 54880.57 88888.00 2012-06-17 12:57:26.125 169 11248.65 202.90 54880.78 88888.00 2012-06-17 12:57:26.250 169 11248.90 202.85 54881.00 88888.00 2012-06-17 12:57:26.375 169 11249.17 202.82 54881.12 88888.00 2012-06-17 12:57:26.500 169 11249.50 202.88 54881.32 88888.00 2012-06-17 12:57:26.625 169 11249.88 202.95 54881.53 88888.00 2012-06-17 12:57:26.750 169 11250.23 203.00 54881.68 88888.00 2012-06-17 12:57:26.875 169 11250.50 203.05 54881.85 88888.00 2012-06-17 12:57:27.000 169 11250.75 203.12 54882.03 88888.00 2012-06-17 12:57:27.125 169 11250.92 203.20 54882.25 88888.00 2012-06-17 12:57:27.250 169 11251.10 203.25 54882.47 88888.00 2012-06-17 12:57:27.375 169 11251.23 203.32 54882.68 88888.00 2012-06-17 12:57:27.500 169 11251.25 203.35 54882.93 88888.00 2012-06-17 12:57:27.625 169 11251.27 203.30 54883.18 88888.00 2012-06-17 12:57:27.750 169 11251.33 203.28 54883.40 88888.00 2012-06-17 12:57:27.875 169 11251.30 203.22 54883.62 88888.00 2012-06-17 12:57:28.000 169 11251.33 203.12 54883.88 88888.00 2012-06-17 12:57:28.125 169 11251.40 202.95 54884.18 88888.00 2012-06-17 12:57:28.250 169 11251.35 202.72 54884.50 88888.00 2012-06-17 12:57:28.375 169 11251.33 202.57 54884.75 88888.00 2012-06-17 12:57:28.500 169 11251.27 202.40 54885.05 88888.00 2012-06-17 12:57:28.625 169 11251.23 202.25 54885.38 88888.00 2012-06-17 12:57:28.750 169 11251.17 202.05 54885.68 88888.00 2012-06-17 12:57:28.875 169 11251.10 201.88 54885.95 88888.00 2012-06-17 12:57:29.000 169 11251.10 201.68 54886.28 88888.00 2012-06-17 12:57:29.125 169 11251.08 201.47 54886.57 88888.00 2012-06-17 12:57:29.250 169 11251.02 201.12 54886.93 88888.00 2012-06-17 12:57:29.375 169 11251.12 200.85 54887.15 88888.00 2012-06-17 12:57:29.500 169 11251.25 200.57 54887.40 88888.00 2012-06-17 12:57:29.625 169 11251.45 200.28 54887.72 88888.00 2012-06-17 12:57:29.750 169 11251.67 200.03 54888.03 88888.00 2012-06-17 12:57:29.875 169 11251.85 199.78 54888.30 88888.00 2012-06-17 12:57:30.000 169 11251.98 199.53 54888.60 88888.00 2012-06-17 12:57:30.125 169 11252.10 199.35 54888.88 88888.00 2012-06-17 12:57:30.250 169 11252.30 199.12 54889.25 88888.00 2012-06-17 12:57:30.375 169 11252.48 199.03 54889.50 88888.00 2012-06-17 12:57:30.500 169 11252.52 198.90 54889.80 88888.00 2012-06-17 12:57:30.625 169 11252.60 198.68 54890.10 88888.00 2012-06-17 12:57:30.750 169 11252.62 198.45 54890.38 88888.00 2012-06-17 12:57:30.875 169 11252.75 198.18 54890.68 88888.00 2012-06-17 12:57:31.000 169 11252.92 197.90 54890.93 88888.00 2012-06-17 12:57:31.125 169 11252.98 197.65 54891.25 88888.00 2012-06-17 12:57:31.250 169 11253.10 197.30 54891.60 88888.00 2012-06-17 12:57:31.375 169 11253.35 197.00 54891.80 88888.00 2012-06-17 12:57:31.500 169 11253.60 196.57 54892.03 88888.00 2012-06-17 12:57:31.625 169 11253.92 196.10 54892.30 88888.00 2012-06-17 12:57:31.750 169 11254.38 195.60 54892.53 88888.00 2012-06-17 12:57:31.875 169 11254.85 195.05 54892.72 88888.00 2012-06-17 12:57:32.000 169 11255.23 194.45 54892.95 88888.00 2012-06-17 12:57:32.125 169 11255.60 193.85 54893.18 88888.00 2012-06-17 12:57:32.250 169 11256.02 193.15 54893.43 88888.00 2012-06-17 12:57:32.375 169 11256.40 192.68 54893.57 88888.00 2012-06-17 12:57:32.500 169 11256.70 192.10 54893.78 88888.00 2012-06-17 12:57:32.625 169 11257.00 191.50 54893.97 88888.00 2012-06-17 12:57:32.750 169 11257.27 191.03 54894.20 88888.00 2012-06-17 12:57:32.875 169 11257.58 190.53 54894.40 88888.00 2012-06-17 12:57:33.000 169 11257.83 190.03 54894.60 88888.00 2012-06-17 12:57:33.125 169 11257.92 189.57 54894.80 88888.00 2012-06-17 12:57:33.250 169 11258.08 189.07 54895.07 88888.00 2012-06-17 12:57:33.375 169 11258.27 188.78 54895.22 88888.00 2012-06-17 12:57:33.500 169 11258.40 188.35 54895.43 88888.00 2012-06-17 12:57:33.625 169 11258.48 188.00 54895.65 88888.00 2012-06-17 12:57:33.750 169 11258.42 187.72 54895.90 88888.00 2012-06-17 12:57:33.875 169 11258.23 187.50 54896.10 88888.00 2012-06-17 12:57:34.000 169 11258.05 187.30 54896.32 88888.00 2012-06-17 12:57:34.125 169 11257.80 187.22 54896.57 88888.00 2012-06-17 12:57:34.250 169 11257.60 187.15 54896.85 88888.00 2012-06-17 12:57:34.375 169 11257.45 187.12 54897.10 88888.00 2012-06-17 12:57:34.500 169 11257.25 187.15 54897.32 88888.00 2012-06-17 12:57:34.625 169 11257.00 187.20 54897.57 88888.00 2012-06-17 12:57:34.750 169 11256.75 187.32 54897.78 88888.00 2012-06-17 12:57:34.875 169 11256.60 187.47 54897.97 88888.00 2012-06-17 12:57:35.000 169 11256.35 187.65 54898.22 88888.00 2012-06-17 12:57:35.125 169 11256.12 187.85 54898.43 88888.00 2012-06-17 12:57:35.250 169 11255.92 188.05 54898.68 88888.00 2012-06-17 12:57:35.375 169 11255.70 188.20 54898.85 88888.00 2012-06-17 12:57:35.500 169 11255.58 188.38 54899.07 88888.00 2012-06-17 12:57:35.625 169 11255.55 188.62 54899.30 88888.00 2012-06-17 12:57:35.750 169 11255.50 188.82 54899.53 88888.00 2012-06-17 12:57:35.875 169 11255.38 189.03 54899.70 88888.00 2012-06-17 12:57:36.000 169 11255.33 189.30 54899.88 88888.00 2012-06-17 12:57:36.125 169 11255.27 189.62 54900.07 88888.00 2012-06-17 12:57:36.250 169 11255.20 189.95 54900.32 88888.00 2012-06-17 12:57:36.375 169 11255.23 190.28 54900.47 88888.00 2012-06-17 12:57:36.500 169 11255.25 190.60 54900.70 88888.00 2012-06-17 12:57:36.625 169 11255.27 190.97 54900.88 88888.00 2012-06-17 12:57:36.750 169 11255.30 191.35 54901.07 88888.00 2012-06-17 12:57:36.875 169 11255.25 191.70 54901.28 88888.00 2012-06-17 12:57:37.000 169 11255.23 192.00 54901.47 88888.00 2012-06-17 12:57:37.125 169 11255.12 192.28 54901.65 88888.00 2012-06-17 12:57:37.250 169 11255.02 192.62 54901.90 88888.00 2012-06-17 12:57:37.375 169 11254.90 192.88 54902.07 88888.00 2012-06-17 12:57:37.500 169 11254.75 193.12 54902.30 88888.00 2012-06-17 12:57:37.625 169 11254.55 193.38 54902.53 88888.00 2012-06-17 12:57:37.750 169 11254.35 193.57 54902.75 88888.00 2012-06-17 12:57:37.875 169 11254.12 193.72 54902.97 88888.00 2012-06-17 12:57:38.000 169 11253.95 193.80 54903.15 88888.00 2012-06-17 12:57:38.125 169 11253.80 193.88 54903.35 88888.00 2012-06-17 12:57:38.250 169 11253.62 193.93 54903.65 88888.00 2012-06-17 12:57:38.375 169 11253.50 193.93 54903.82 88888.00 2012-06-17 12:57:38.500 169 11253.42 193.88 54904.03 88888.00 2012-06-17 12:57:38.625 169 11253.40 193.82 54904.20 88888.00 2012-06-17 12:57:38.750 169 11253.45 193.78 54904.40 88888.00 2012-06-17 12:57:38.875 169 11253.45 193.68 54904.60 88888.00 2012-06-17 12:57:39.000 169 11253.45 193.55 54904.78 88888.00 2012-06-17 12:57:39.125 169 11253.40 193.38 54904.95 88888.00 2012-06-17 12:57:39.250 169 11253.27 193.18 54905.18 88888.00 2012-06-17 12:57:39.375 169 11253.17 193.05 54905.35 88888.00 2012-06-17 12:57:39.500 169 11253.10 192.82 54905.57 88888.00 2012-06-17 12:57:39.625 169 11252.98 192.60 54905.75 88888.00 2012-06-17 12:57:39.750 169 11252.85 192.30 54905.95 88888.00 2012-06-17 12:57:39.875 169 11252.73 192.05 54906.18 88888.00 2012-06-17 12:57:40.000 169 11252.58 191.80 54906.38 88888.00 2012-06-17 12:57:40.125 169 11252.40 191.53 54906.57 88888.00 2012-06-17 12:57:40.250 169 11252.17 191.22 54906.82 88888.00 2012-06-17 12:57:40.375 169 11252.08 191.03 54907.00 88888.00 2012-06-17 12:57:40.500 169 11251.98 190.75 54907.20 88888.00 2012-06-17 12:57:40.625 169 11251.77 190.50 54907.43 88888.00 2012-06-17 12:57:40.750 169 11251.55 190.20 54907.65 88888.00 2012-06-17 12:57:40.875 169 11251.35 189.95 54907.85 88888.00 2012-06-17 12:57:41.000 169 11251.27 189.70 54908.03 88888.00 2012-06-17 12:57:41.125 169 11251.23 189.45 54908.28 88888.00 2012-06-17 12:57:41.250 169 11251.05 189.12 54908.55 88888.00 2012-06-17 12:57:41.375 169 11250.92 188.95 54908.75 88888.00 2012-06-17 12:57:41.500 169 11250.83 188.75 54908.97 88888.00 2012-06-17 12:57:41.625 169 11250.77 188.53 54909.22 88888.00 2012-06-17 12:57:41.750 169 11250.70 188.32 54909.43 88888.00 2012-06-17 12:57:41.875 169 11250.65 188.20 54909.65 88888.00 2012-06-17 12:57:42.000 169 11250.55 188.03 54909.90 88888.00 2012-06-17 12:57:42.125 169 11250.45 187.95 54910.15 88888.00 2012-06-17 12:57:42.250 169 11250.33 187.85 54910.40 88888.00 2012-06-17 12:57:42.375 169 11250.27 187.80 54910.57 88888.00 2012-06-17 12:57:42.500 169 11250.25 187.75 54910.82 88888.00 2012-06-17 12:57:42.625 169 11250.33 187.75 54911.07 88888.00 2012-06-17 12:57:42.750 169 11250.40 187.70 54911.28 88888.00 2012-06-17 12:57:42.875 169 11250.45 187.68 54911.45 88888.00 2012-06-17 12:57:43.000 169 11250.52 187.68 54911.65 88888.00 2012-06-17 12:57:43.125 169 11250.60 187.75 54911.90 88888.00 2012-06-17 12:57:43.250 169 11250.85 187.78 54912.10 88888.00 2012-06-17 12:57:43.375 169 11251.10 187.93 54912.25 88888.00 2012-06-17 12:57:43.500 169 11251.27 188.03 54912.47 88888.00 2012-06-17 12:57:43.625 169 11251.45 188.18 54912.65 88888.00 2012-06-17 12:57:43.750 169 11251.55 188.32 54912.85 88888.00 2012-06-17 12:57:43.875 169 11251.70 188.55 54913.07 88888.00 2012-06-17 12:57:44.000 169 11251.77 188.72 54913.30 88888.00 2012-06-17 12:57:44.125 169 11251.88 188.82 54913.53 88888.00 2012-06-17 12:57:44.250 169 11251.90 188.97 54913.78 88888.00 2012-06-17 12:57:44.375 169 11251.95 189.12 54913.97 88888.00 2012-06-17 12:57:44.500 169 11251.98 189.25 54914.20 88888.00 2012-06-17 12:57:44.625 169 11252.02 189.32 54914.38 88888.00 2012-06-17 12:57:44.750 169 11252.08 189.38 54914.60 88888.00 2012-06-17 12:57:44.875 169 11252.15 189.43 54914.85 88888.00 2012-06-17 12:57:45.000 169 11252.25 189.40 54915.07 88888.00 2012-06-17 12:57:45.125 169 11252.38 189.32 54915.28 88888.00 2012-06-17 12:57:45.250 169 11252.50 189.20 54915.55 88888.00 2012-06-17 12:57:45.375 169 11252.67 189.10 54915.72 88888.00 2012-06-17 12:57:45.500 169 11252.73 188.97 54915.93 88888.00 2012-06-17 12:57:45.625 169 11252.83 188.85 54916.15 88888.00 2012-06-17 12:57:45.750 169 11252.98 188.70 54916.38 88888.00 2012-06-17 12:57:45.875 169 11253.10 188.55 54916.62 88888.00 2012-06-17 12:57:46.000 169 11253.20 188.43 54916.85 88888.00 2012-06-17 12:57:46.125 169 11253.30 188.30 54917.05 88888.00 2012-06-17 12:57:46.250 169 11253.52 188.12 54917.30 88888.00 2012-06-17 12:57:46.375 169 11253.65 188.03 54917.47 88888.00 2012-06-17 12:57:46.500 169 11253.73 187.97 54917.68 88888.00 2012-06-17 12:57:46.625 169 11253.77 187.95 54917.93 88888.00 2012-06-17 12:57:46.750 169 11253.75 187.90 54918.12 88888.00 2012-06-17 12:57:46.875 169 11253.75 187.82 54918.38 88888.00 2012-06-17 12:57:47.000 169 11253.88 187.82 54918.60 88888.00 2012-06-17 12:57:47.125 169 11253.92 187.82 54918.82 88888.00 2012-06-17 12:57:47.250 169 11253.88 187.80 54919.10 88888.00 2012-06-17 12:57:47.375 169 11253.88 187.88 54919.30 88888.00 2012-06-17 12:57:47.500 169 11253.88 187.95 54919.55 88888.00 2012-06-17 12:57:47.625 169 11253.83 188.00 54919.78 88888.00 2012-06-17 12:57:47.750 169 11253.77 188.05 54919.97 88888.00 2012-06-17 12:57:47.875 169 11253.77 188.15 54920.22 88888.00 2012-06-17 12:57:48.000 169 11253.80 188.20 54920.43 88888.00 2012-06-17 12:57:48.125 169 11253.75 188.30 54920.70 88888.00 2012-06-17 12:57:48.250 169 11253.70 188.32 54920.90 88888.00 2012-06-17 12:57:48.375 169 11253.75 188.43 54921.12 88888.00 2012-06-17 12:57:48.500 169 11253.77 188.43 54921.32 88888.00 2012-06-17 12:57:48.625 169 11253.85 188.43 54921.57 88888.00 2012-06-17 12:57:48.750 169 11253.98 188.45 54921.75 88888.00 2012-06-17 12:57:48.875 169 11254.17 188.45 54921.95 88888.00 2012-06-17 12:57:49.000 169 11254.33 188.45 54922.10 88888.00 2012-06-17 12:57:49.125 169 11254.52 188.45 54922.25 88888.00 2012-06-17 12:57:49.250 169 11254.85 188.38 54922.43 88888.00 2012-06-17 12:57:49.375 169 11255.20 188.32 54922.50 88888.00 2012-06-17 12:57:49.500 169 11255.62 188.25 54922.62 88888.00 2012-06-17 12:57:49.625 169 11256.05 188.20 54922.78 88888.00 2012-06-17 12:57:49.750 169 11256.42 188.12 54922.88 88888.00 2012-06-17 12:57:49.875 169 11256.77 188.05 54923.00 88888.00 2012-06-17 12:57:50.000 169 11257.10 188.03 54923.15 88888.00 2012-06-17 12:57:50.125 169 11257.40 188.00 54923.28 88888.00 2012-06-17 12:57:50.250 169 11257.60 188.00 54923.40 88888.00 2012-06-17 12:57:50.375 169 11257.85 187.97 54923.50 88888.00 2012-06-17 12:57:50.500 169 11258.15 187.97 54923.60 88888.00 2012-06-17 12:57:50.625 169 11258.33 187.97 54923.72 88888.00 2012-06-17 12:57:50.750 169 11258.42 187.97 54923.85 88888.00 2012-06-17 12:57:50.875 169 11258.48 188.03 54923.97 88888.00 2012-06-17 12:57:51.000 169 11258.50 188.10 54924.07 88888.00 2012-06-17 12:57:51.125 169 11258.55 188.22 54924.22 88888.00 2012-06-17 12:57:51.250 169 11258.52 188.35 54924.43 88888.00 2012-06-17 12:57:51.375 169 11258.48 188.50 54924.55 88888.00 2012-06-17 12:57:51.500 169 11258.40 188.65 54924.68 88888.00 2012-06-17 12:57:51.625 169 11258.33 188.78 54924.82 88888.00 2012-06-17 12:57:51.750 169 11258.15 188.93 54924.97 88888.00 2012-06-17 12:57:51.875 169 11258.05 189.07 54925.18 88888.00 2012-06-17 12:57:52.000 169 11257.95 189.20 54925.30 88888.00 2012-06-17 12:57:52.125 169 11257.88 189.30 54925.45 88888.00 2012-06-17 12:57:52.250 169 11257.88 189.28 54925.57 88888.00 2012-06-17 12:57:52.375 169 11257.98 189.30 54925.68 88888.00 2012-06-17 12:57:52.500 169 11257.95 189.28 54925.80 88888.00 2012-06-17 12:57:52.625 169 11258.08 189.22 54925.93 88888.00 2012-06-17 12:57:52.750 169 11258.30 189.10 54926.07 88888.00 2012-06-17 12:57:52.875 169 11258.52 188.93 54926.18 88888.00 2012-06-17 12:57:53.000 169 11258.75 188.70 54926.32 88888.00 2012-06-17 12:57:53.125 169 11259.05 188.45 54926.45 88888.00 2012-06-17 12:57:53.250 169 11259.27 188.07 54926.55 88888.00 2012-06-17 12:57:53.375 169 11259.60 187.80 54926.65 88888.00 2012-06-17 12:57:53.500 169 11259.95 187.47 54926.75 88888.00 2012-06-17 12:57:53.625 169 11260.35 187.07 54926.88 88888.00 2012-06-17 12:57:53.750 169 11260.80 186.57 54926.97 88888.00 2012-06-17 12:57:53.875 169 11261.25 186.15 54927.07 88888.00 2012-06-17 12:57:54.000 169 11261.62 185.65 54927.20 88888.00 2012-06-17 12:57:54.125 169 11261.90 185.15 54927.32 88888.00 2012-06-17 12:57:54.250 169 11262.23 184.60 54927.53 88888.00 2012-06-17 12:57:54.375 169 11262.48 184.25 54927.68 88888.00 2012-06-17 12:57:54.500 169 11262.65 183.78 54927.80 88888.00 2012-06-17 12:57:54.625 169 11262.77 183.28 54927.93 88888.00 2012-06-17 12:57:54.750 169 11262.88 182.88 54928.07 88888.00 2012-06-17 12:57:54.875 169 11262.98 182.43 54928.25 88888.00 2012-06-17 12:57:55.000 169 11262.95 182.00 54928.40 88888.00 2012-06-17 12:57:55.125 169 11263.00 181.55 54928.57 88888.00 2012-06-17 12:57:55.250 169 11262.95 181.10 54928.80 88888.00 2012-06-17 12:57:55.375 169 11263.02 180.82 54928.88 88888.00 2012-06-17 12:57:55.500 169 11263.12 180.45 54929.05 88888.00 2012-06-17 12:57:55.625 169 11263.27 180.05 54929.20 88888.00 2012-06-17 12:57:55.750 169 11263.40 179.68 54929.30 88888.00 2012-06-17 12:57:55.875 169 11263.58 179.25 54929.45 88888.00 2012-06-17 12:57:56.000 169 11263.88 178.85 54929.55 88888.00 2012-06-17 12:57:56.125 169 11264.23 178.47 54929.68 88888.00 2012-06-17 12:57:56.250 169 11264.60 178.07 54929.80 88888.00 2012-06-17 12:57:56.375 169 11264.88 177.78 54929.88 88888.00 2012-06-17 12:57:56.500 169 11265.23 177.47 54930.00 88888.00 2012-06-17 12:57:56.625 169 11265.65 177.18 54930.15 88888.00 2012-06-17 12:57:56.750 169 11266.02 176.90 54930.25 88888.00 2012-06-17 12:57:56.875 169 11266.35 176.68 54930.35 88888.00 2012-06-17 12:57:57.000 169 11266.58 176.43 54930.45 88888.00 2012-06-17 12:57:57.125 169 11266.88 176.18 54930.60 88888.00 2012-06-17 12:57:57.250 169 11267.10 175.88 54930.72 88888.00 2012-06-17 12:57:57.375 169 11267.40 175.65 54930.85 88888.00 2012-06-17 12:57:57.500 169 11267.70 175.45 54930.97 88888.00 2012-06-17 12:57:57.625 169 11267.92 175.20 54931.12 88888.00 2012-06-17 12:57:57.750 169 11268.08 175.05 54931.22 88888.00 2012-06-17 12:57:57.875 169 11268.25 174.93 54931.38 88888.00 2012-06-17 12:57:58.000 169 11268.40 174.78 54931.50 88888.00 2012-06-17 12:57:58.125 169 11268.45 174.68 54931.68 88888.00 2012-06-17 12:57:58.250 169 11268.40 174.55 54931.85 88888.00 2012-06-17 12:57:58.375 169 11268.35 174.45 54931.97 88888.00 2012-06-17 12:57:58.500 169 11268.33 174.35 54932.18 88888.00 2012-06-17 12:57:58.625 169 11268.25 174.20 54932.35 88888.00 2012-06-17 12:57:58.750 169 11268.20 174.03 54932.55 88888.00 2012-06-17 12:57:58.875 169 11268.23 173.88 54932.70 88888.00 2012-06-17 12:57:59.000 169 11268.15 173.72 54932.88 88888.00 2012-06-17 12:57:59.125 169 11268.08 173.65 54933.10 88888.00 2012-06-17 12:57:59.250 169 11268.08 173.50 54933.32 88888.00 2012-06-17 12:57:59.375 169 11268.10 173.43 54933.47 88888.00 2012-06-17 12:57:59.500 169 11268.08 173.28 54933.65 88888.00 2012-06-17 12:57:59.625 169 11268.05 173.10 54933.85 88888.00 2012-06-17 12:57:59.750 169 11268.08 172.88 54934.03 88888.00 2012-06-17 12:57:59.875 169 11268.15 172.65 54934.22 88888.00 2012-06-17 12:58:00.000 169 11268.27 172.40 54934.40 88888.00 2012-06-17 12:58:00.125 169 11268.40 172.12 54934.60 88888.00 2012-06-17 12:58:00.250 169 11268.48 171.80 54934.85 88888.00 2012-06-17 12:58:00.375 169 11268.58 171.53 54935.00 88888.00 2012-06-17 12:58:00.500 169 11268.75 171.28 54935.18 88888.00 2012-06-17 12:58:00.625 169 11268.92 171.03 54935.38 88888.00 2012-06-17 12:58:00.750 169 11269.08 170.75 54935.55 88888.00 2012-06-17 12:58:00.875 169 11269.27 170.45 54935.75 88888.00 2012-06-17 12:58:01.000 169 11269.50 170.20 54935.97 88888.00 2012-06-17 12:58:01.125 169 11269.75 169.90 54936.15 88888.00 2012-06-17 12:58:01.250 169 11270.00 169.53 54936.38 88888.00 2012-06-17 12:58:01.375 169 11270.27 169.25 54936.53 88888.00 2012-06-17 12:58:01.500 169 11270.58 168.93 54936.70 88888.00 2012-06-17 12:58:01.625 169 11270.85 168.70 54936.88 88888.00 2012-06-17 12:58:01.750 169 11271.12 168.40 54937.05 88888.00 2012-06-17 12:58:01.875 169 11271.35 168.12 54937.22 88888.00 2012-06-17 12:58:02.000 169 11271.55 167.88 54937.38 88888.00 2012-06-17 12:58:02.125 169 11271.85 167.65 54937.60 88888.00 2012-06-17 12:58:02.250 169 11272.05 167.38 54937.75 88888.00 2012-06-17 12:58:02.375 169 11272.25 167.25 54937.95 88888.00 2012-06-17 12:58:02.500 169 11272.45 167.05 54938.15 88888.00 2012-06-17 12:58:02.625 169 11272.73 166.88 54938.32 88888.00 2012-06-17 12:58:02.750 169 11273.02 166.75 54938.45 88888.00 2012-06-17 12:58:02.875 169 11273.33 166.55 54938.60 88888.00 2012-06-17 12:58:03.000 169 11273.60 166.40 54938.78 88888.00 2012-06-17 12:58:03.125 169 11273.90 166.32 54938.95 88888.00 2012-06-17 12:58:03.250 169 11274.15 166.22 54939.20 88888.00 2012-06-17 12:58:03.375 169 11274.38 166.15 54939.35 88888.00 2012-06-17 12:58:03.500 169 11274.58 166.07 54939.53 88888.00 2012-06-17 12:58:03.625 169 11274.73 165.97 54939.72 88888.00 2012-06-17 12:58:03.750 169 11274.90 165.95 54939.93 88888.00 2012-06-17 12:58:03.875 169 11275.10 165.82 54940.07 88888.00 2012-06-17 12:58:04.000 169 11275.20 165.70 54940.22 88888.00 2012-06-17 12:58:04.125 169 11275.30 165.60 54940.40 88888.00 2012-06-17 12:58:04.250 169 11275.40 165.45 54940.65 88888.00 2012-06-17 12:58:04.375 169 11275.45 165.32 54940.80 88888.00 2012-06-17 12:58:04.500 169 11275.45 165.22 54940.97 88888.00 2012-06-17 12:58:04.625 169 11275.55 165.10 54941.15 88888.00 2012-06-17 12:58:04.750 169 11275.65 164.95 54941.30 88888.00 2012-06-17 12:58:04.875 169 11275.60 164.78 54941.47 88888.00 2012-06-17 12:58:05.000 169 11275.60 164.57 54941.60 88888.00 2012-06-17 12:58:05.125 169 11275.62 164.40 54941.80 88888.00 2012-06-17 12:58:05.250 169 11275.62 164.18 54942.03 88888.00 2012-06-17 12:58:05.375 169 11275.62 163.97 54942.20 88888.00 2012-06-17 12:58:05.500 169 11275.70 163.78 54942.35 88888.00 2012-06-17 12:58:05.625 169 11275.77 163.53 54942.50 88888.00 2012-06-17 12:58:05.750 169 11275.80 163.22 54942.68 88888.00 2012-06-17 12:58:05.875 169 11275.83 162.93 54942.88 88888.00 2012-06-17 12:58:06.000 169 11275.83 162.60 54943.00 88888.00 2012-06-17 12:58:06.125 169 11275.88 162.32 54943.18 88888.00 2012-06-17 12:58:06.250 169 11275.90 161.90 54943.35 88888.00 2012-06-17 12:58:06.375 169 11276.00 161.60 54943.47 88888.00 2012-06-17 12:58:06.500 169 11276.08 161.22 54943.60 88888.00 2012-06-17 12:58:06.625 169 11276.15 160.85 54943.75 88888.00 2012-06-17 12:58:06.750 169 11276.33 160.47 54943.88 88888.00 2012-06-17 12:58:06.875 169 11276.52 160.10 54944.00 88888.00 2012-06-17 12:58:07.000 169 11276.70 159.78 54944.10 88888.00 2012-06-17 12:58:07.125 169 11276.80 159.45 54944.25 88888.00 2012-06-17 12:58:07.250 169 11276.88 159.10 54944.40 88888.00 2012-06-17 12:58:07.375 169 11277.02 158.82 54944.50 88888.00 2012-06-17 12:58:07.500 169 11277.20 158.50 54944.62 88888.00 2012-06-17 12:58:07.625 169 11277.38 158.20 54944.75 88888.00 2012-06-17 12:58:07.750 169 11277.52 157.88 54944.80 88888.00 2012-06-17 12:58:07.875 169 11277.67 157.57 54944.95 88888.00 2012-06-17 12:58:08.000 169 11277.88 157.22 54945.05 88888.00 2012-06-17 12:58:08.125 169 11278.12 156.85 54945.15 88888.00 2012-06-17 12:58:08.250 169 11278.35 156.40 54945.28 88888.00 2012-06-17 12:58:08.375 169 11278.58 156.12 54945.32 88888.00 2012-06-17 12:58:08.500 169 11278.90 155.78 54945.40 88888.00 2012-06-17 12:58:08.625 169 11279.23 155.38 54945.47 88888.00 2012-06-17 12:58:08.750 169 11279.60 155.00 54945.55 88888.00 2012-06-17 12:58:08.875 169 11279.95 154.70 54945.65 88888.00 2012-06-17 12:58:09.000 169 11280.25 154.40 54945.72 88888.00 2012-06-17 12:58:09.125 169 11280.58 154.07 54945.82 88888.00 2012-06-17 12:58:09.250 169 11280.83 153.70 54945.93 88888.00 2012-06-17 12:58:09.375 169 11281.05 153.47 54946.00 88888.00 2012-06-17 12:58:09.500 169 11281.27 153.22 54946.07 88888.00 2012-06-17 12:58:09.625 169 11281.45 153.00 54946.22 88888.00 2012-06-17 12:58:09.750 169 11281.65 152.82 54946.35 88888.00 2012-06-17 12:58:09.875 169 11281.83 152.68 54946.47 88888.00 2012-06-17 12:58:10.000 169 11282.02 152.57 54946.57 88888.00 2012-06-17 12:58:10.125 169 11282.20 152.47 54946.75 88888.00 2012-06-17 12:58:10.250 169 11282.27 152.38 54946.90 88888.00 2012-06-17 12:58:10.375 169 11282.35 152.38 54947.05 88888.00 2012-06-17 12:58:10.500 169 11282.40 152.35 54947.20 88888.00 2012-06-17 12:58:10.625 169 11282.48 152.32 54947.32 88888.00 2012-06-17 12:58:10.750 169 11282.58 152.25 54947.47 88888.00 2012-06-17 12:58:10.875 169 11282.77 152.18 54947.68 88888.00 2012-06-17 12:58:11.000 169 11282.90 152.10 54947.82 88888.00 2012-06-17 12:58:11.125 169 11283.08 152.05 54948.00 88888.00 2012-06-17 12:58:11.250 169 11283.20 152.00 54948.18 88888.00 2012-06-17 12:58:11.375 169 11283.33 151.95 54948.35 88888.00 2012-06-17 12:58:11.500 169 11283.40 151.90 54948.53 88888.00 2012-06-17 12:58:11.625 169 11283.52 151.82 54948.70 88888.00 2012-06-17 12:58:11.750 169 11283.67 151.75 54948.88 88888.00 2012-06-17 12:58:11.875 169 11283.85 151.68 54949.07 88888.00 2012-06-17 12:58:12.000 169 11284.10 151.55 54949.22 88888.00 2012-06-17 12:58:12.125 169 11284.35 151.40 54949.40 88888.00 2012-06-17 12:58:12.250 169 11284.62 151.22 54949.57 88888.00 2012-06-17 12:58:12.375 169 11284.95 151.10 54949.70 88888.00 2012-06-17 12:58:12.500 169 11285.20 150.85 54949.82 88888.00 2012-06-17 12:58:12.625 169 11285.48 150.65 54949.97 88888.00 2012-06-17 12:58:12.750 169 11285.83 150.43 54950.10 88888.00 2012-06-17 12:58:12.875 169 11286.17 150.25 54950.25 88888.00 2012-06-17 12:58:13.000 169 11286.45 150.03 54950.40 88888.00 2012-06-17 12:58:13.125 169 11286.70 149.78 54950.53 88888.00 2012-06-17 12:58:13.250 169 11286.98 149.55 54950.68 88888.00 2012-06-17 12:58:13.375 169 11287.27 149.38 54950.78 88888.00 2012-06-17 12:58:13.500 169 11287.52 149.12 54950.93 88888.00 2012-06-17 12:58:13.625 169 11287.80 148.90 54951.05 88888.00 2012-06-17 12:58:13.750 169 11288.08 148.68 54951.18 88888.00 2012-06-17 12:58:13.875 169 11288.30 148.45 54951.30 88888.00 2012-06-17 12:58:14.000 169 11288.48 148.28 54951.43 88888.00 2012-06-17 12:58:14.125 169 11288.62 148.07 54951.57 88888.00 2012-06-17 12:58:14.250 169 11288.88 147.88 54951.72 88888.00 2012-06-17 12:58:14.375 169 11289.12 147.78 54951.82 88888.00 2012-06-17 12:58:14.500 169 11289.42 147.65 54951.93 88888.00 2012-06-17 12:58:14.625 169 11289.73 147.53 54952.07 88888.00 2012-06-17 12:58:14.750 169 11290.05 147.40 54952.18 88888.00 2012-06-17 12:58:14.875 169 11290.38 147.25 54952.28 88888.00 2012-06-17 12:58:15.000 169 11290.60 147.10 54952.40 88888.00 2012-06-17 12:58:15.125 169 11290.88 146.97 54952.53 88888.00 2012-06-17 12:58:15.250 169 11291.15 146.80 54952.70 88888.00 2012-06-17 12:58:15.375 169 11291.45 146.65 54952.78 88888.00 2012-06-17 12:58:15.500 169 11291.75 146.53 54952.88 88888.00 2012-06-17 12:58:15.625 169 11292.00 146.40 54953.00 88888.00 2012-06-17 12:58:15.750 169 11292.25 146.28 54953.07 88888.00 2012-06-17 12:58:15.875 169 11292.62 146.05 54953.22 88888.00 2012-06-17 12:58:16.000 169 11292.90 145.82 54953.30 88888.00 2012-06-17 12:58:16.125 169 11293.25 145.55 54953.45 88888.00 2012-06-17 12:58:16.250 169 11293.58 145.22 54953.57 88888.00 2012-06-17 12:58:16.375 169 11293.90 145.00 54953.62 88888.00 2012-06-17 12:58:16.500 169 11294.23 144.72 54953.72 88888.00 2012-06-17 12:58:16.625 169 11294.52 144.45 54953.80 88888.00 2012-06-17 12:58:16.750 169 11294.83 144.25 54953.93 88888.00 2012-06-17 12:58:16.875 169 11295.02 144.12 54954.05 88888.00 2012-06-17 12:58:17.000 169 11295.23 143.97 54954.12 88888.00 2012-06-17 12:58:17.125 169 11295.38 143.78 54954.22 88888.00 2012-06-17 12:58:17.250 169 11295.52 143.55 54954.35 88888.00 2012-06-17 12:58:17.375 169 11295.70 143.40 54954.45 88888.00 2012-06-17 12:58:17.500 169 11295.83 143.20 54954.53 88888.00 2012-06-17 12:58:17.625 169 11295.95 143.00 54954.62 88888.00 2012-06-17 12:58:17.750 169 11296.05 142.80 54954.72 88888.00 2012-06-17 12:58:17.875 169 11296.12 142.65 54954.82 88888.00 2012-06-17 12:58:18.000 169 11296.12 142.47 54954.97 88888.00 2012-06-17 12:58:18.125 169 11296.23 142.35 54955.10 88888.00 2012-06-17 12:58:18.250 169 11296.33 142.20 54955.20 88888.00 2012-06-17 12:58:18.375 169 11296.38 142.12 54955.28 88888.00 2012-06-17 12:58:18.500 169 11296.45 141.97 54955.38 88888.00 2012-06-17 12:58:18.625 169 11296.52 141.82 54955.47 88888.00 2012-06-17 12:58:18.750 169 11296.55 141.72 54955.57 88888.00 2012-06-17 12:58:18.875 169 11296.55 141.62 54955.75 88888.00 2012-06-17 12:58:19.000 169 11296.58 141.50 54955.82 88888.00 2012-06-17 12:58:19.125 169 11296.65 141.40 54955.93 88888.00 2012-06-17 12:58:19.250 169 11296.70 141.22 54956.05 88888.00 2012-06-17 12:58:19.375 169 11296.83 141.18 54956.15 88888.00 2012-06-17 12:58:19.500 169 11296.95 141.05 54956.25 88888.00 2012-06-17 12:58:19.625 169 11297.08 140.88 54956.35 88888.00 2012-06-17 12:58:19.750 169 11297.20 140.78 54956.45 88888.00 2012-06-17 12:58:19.875 169 11297.35 140.68 54956.57 88888.00 2012-06-17 12:58:20.000 169 11297.50 140.60 54956.65 88888.00 2012-06-17 12:58:20.125 169 11297.67 140.50 54956.75 88888.00 2012-06-17 12:58:20.250 169 11297.85 140.28 54956.88 88888.00 2012-06-17 12:58:20.375 169 11298.08 140.22 54956.93 88888.00 2012-06-17 12:58:20.500 169 11298.30 140.10 54957.03 88888.00 2012-06-17 12:58:20.625 169 11298.42 140.00 54957.10 88888.00 2012-06-17 12:58:20.750 169 11298.58 139.90 54957.20 88888.00 2012-06-17 12:58:20.875 169 11298.75 139.88 54957.28 88888.00 2012-06-17 12:58:21.000 169 11298.92 139.85 54957.35 88888.00 2012-06-17 12:58:21.125 169 11299.10 139.85 54957.45 88888.00 2012-06-17 12:58:21.250 169 11299.17 139.90 54957.57 88888.00 2012-06-17 12:58:21.375 169 11299.23 139.97 54957.65 88888.00 2012-06-17 12:58:21.500 169 11299.33 140.00 54957.78 88888.00 2012-06-17 12:58:21.625 169 11299.45 140.07 54957.90 88888.00 2012-06-17 12:58:21.750 169 11299.55 140.10 54957.95 88888.00 2012-06-17 12:58:21.875 169 11299.62 140.12 54958.07 88888.00 2012-06-17 12:58:22.000 169 11299.70 140.15 54958.20 88888.00 2012-06-17 12:58:22.125 169 11299.75 140.18 54958.32 88888.00 2012-06-17 12:58:22.250 169 11299.88 140.20 54958.47 88888.00 2012-06-17 12:58:22.375 169 11300.02 140.28 54958.57 88888.00 2012-06-17 12:58:22.500 169 11300.27 140.35 54958.70 88888.00 2012-06-17 12:58:22.625 169 11300.45 140.32 54958.82 88888.00 2012-06-17 12:58:22.750 169 11300.62 140.30 54958.93 88888.00 2012-06-17 12:58:22.875 169 11300.88 140.28 54959.05 88888.00 2012-06-17 12:58:23.000 169 11301.17 140.25 54959.18 88888.00 2012-06-17 12:58:23.125 169 11301.38 140.20 54959.30 88888.00 2012-06-17 12:58:23.250 169 11301.62 140.10 54959.43 88888.00 2012-06-17 12:58:23.375 169 11301.92 140.05 54959.47 88888.00 2012-06-17 12:58:23.500 169 11302.25 140.00 54959.60 88888.00 2012-06-17 12:58:23.625 169 11302.58 139.97 54959.72 88888.00 2012-06-17 12:58:23.750 169 11302.95 139.93 54959.85 88888.00 2012-06-17 12:58:23.875 169 11303.23 139.88 54959.95 88888.00 2012-06-17 12:58:24.000 169 11303.62 139.70 54960.03 88888.00 2012-06-17 12:58:24.125 169 11304.05 139.55 54960.15 88888.00 2012-06-17 12:58:24.250 169 11304.45 139.32 54960.25 88888.00 2012-06-17 12:58:24.375 169 11304.95 139.15 54960.30 88888.00 2012-06-17 12:58:24.500 169 11305.52 138.93 54960.40 88888.00 2012-06-17 12:58:24.625 169 11305.92 138.68 54960.50 88888.00 2012-06-17 12:58:24.750 169 11306.38 138.47 54960.60 88888.00 2012-06-17 12:58:24.875 169 11306.85 138.22 54960.70 88888.00 2012-06-17 12:58:25.000 169 11307.40 137.97 54960.78 88888.00 2012-06-17 12:58:25.125 169 11307.83 137.72 54960.85 88888.00 2012-06-17 12:58:25.250 169 11308.20 137.47 54961.00 88888.00 2012-06-17 12:58:25.375 169 11308.60 137.30 54961.07 88888.00 2012-06-17 12:58:25.500 169 11308.90 137.07 54961.18 88888.00 2012-06-17 12:58:25.625 169 11309.23 136.85 54961.32 88888.00 2012-06-17 12:58:25.750 169 11309.52 136.68 54961.45 88888.00 2012-06-17 12:58:25.875 169 11309.77 136.47 54961.57 88888.00 2012-06-17 12:58:26.000 169 11310.08 136.22 54961.68 88888.00 2012-06-17 12:58:26.125 169 11310.27 136.05 54961.85 88888.00 2012-06-17 12:58:26.250 169 11310.45 135.80 54962.07 88888.00 2012-06-17 12:58:26.375 169 11310.75 135.65 54962.18 88888.00 2012-06-17 12:58:26.500 169 11311.02 135.43 54962.30 88888.00 2012-06-17 12:58:26.625 169 11311.27 135.25 54962.43 88888.00 2012-06-17 12:58:26.750 169 11311.50 135.07 54962.55 88888.00 2012-06-17 12:58:26.875 169 11311.75 134.93 54962.72 88888.00 2012-06-17 12:58:27.000 169 11312.02 134.80 54962.88 88888.00 2012-06-17 12:58:27.125 169 11312.30 134.57 54963.03 88888.00 2012-06-17 12:58:27.250 169 11312.60 134.38 54963.18 88888.00 2012-06-17 12:58:27.375 169 11312.88 134.20 54963.25 88888.00 2012-06-17 12:58:27.500 169 11313.23 133.95 54963.40 88888.00 2012-06-17 12:58:27.625 169 11313.65 133.70 54963.50 88888.00 2012-06-17 12:58:27.750 169 11314.02 133.45 54963.62 88888.00 2012-06-17 12:58:27.875 169 11314.40 133.15 54963.80 88888.00 2012-06-17 12:58:28.000 169 11314.83 132.90 54963.90 88888.00 2012-06-17 12:58:28.125 169 11315.20 132.65 54964.03 88888.00 2012-06-17 12:58:28.250 169 11315.58 132.22 54964.12 88888.00 2012-06-17 12:58:28.375 169 11315.98 131.97 54964.22 88888.00 2012-06-17 12:58:28.500 169 11316.42 131.65 54964.40 88888.00 2012-06-17 12:58:28.625 169 11316.83 131.30 54964.55 88888.00 2012-06-17 12:58:28.750 169 11317.15 130.88 54964.68 88888.00 2012-06-17 12:58:28.875 169 11317.38 130.43 54964.78 88888.00 2012-06-17 12:58:29.000 169 11317.62 130.05 54964.88 88888.00 2012-06-17 12:58:29.125 169 11317.85 129.68 54965.05 88888.00 2012-06-17 12:58:29.250 169 11317.98 129.20 54965.25 88888.00 2012-06-17 12:58:29.375 169 11318.10 128.88 54965.38 88888.00 2012-06-17 12:58:29.500 169 11318.17 128.53 54965.50 88888.00 2012-06-17 12:58:29.625 169 11318.23 128.15 54965.62 88888.00 2012-06-17 12:58:29.750 169 11318.27 127.78 54965.75 88888.00 2012-06-17 12:58:29.875 169 11318.33 127.42 54965.90 88888.00 2012-06-17 12:58:30.000 169 11318.38 127.10 54966.00 88888.00 2012-06-17 12:58:30.125 169 11318.45 126.72 54966.07 88888.00 2012-06-17 12:58:30.250 169 11318.50 126.33 54966.22 88888.00 2012-06-17 12:58:30.375 169 11318.62 125.97 54966.28 88888.00 2012-06-17 12:58:30.500 169 11318.70 125.60 54966.40 88888.00 2012-06-17 12:58:30.625 169 11318.83 125.30 54966.47 88888.00 2012-06-17 12:58:30.750 169 11319.00 124.97 54966.55 88888.00 2012-06-17 12:58:30.875 169 11319.15 124.67 54966.62 88888.00 2012-06-17 12:58:31.000 169 11319.38 124.40 54966.65 88888.00 2012-06-17 12:58:31.125 169 11319.62 124.12 54966.72 88888.00 2012-06-17 12:58:31.250 169 11319.95 123.88 54966.78 88888.00 2012-06-17 12:58:31.375 169 11320.27 123.70 54966.80 88888.00 2012-06-17 12:58:31.500 169 11320.62 123.50 54966.82 88888.00 2012-06-17 12:58:31.625 169 11321.15 123.33 54966.82 88888.00 2012-06-17 12:58:31.750 169 11321.70 123.15 54966.88 88888.00 2012-06-17 12:58:31.875 169 11322.25 123.00 54966.90 88888.00 2012-06-17 12:58:32.000 169 11322.77 122.80 54966.93 88888.00 2012-06-17 12:58:32.125 169 11323.33 122.55 54966.95 88888.00 2012-06-17 12:58:32.250 169 11323.90 122.38 54966.97 88888.00 2012-06-17 12:58:32.375 169 11324.42 122.28 54966.97 88888.00 2012-06-17 12:58:32.500 169 11324.90 122.15 54966.97 88888.00 2012-06-17 12:58:32.625 169 11325.45 122.10 54966.97 88888.00 2012-06-17 12:58:32.750 169 11325.95 122.05 54967.00 88888.00 2012-06-17 12:58:32.875 169 11326.40 122.00 54967.05 88888.00 2012-06-17 12:58:33.000 169 11326.92 122.00 54967.07 88888.00 2012-06-17 12:58:33.125 169 11327.33 122.03 54967.12 88888.00 2012-06-17 12:58:33.250 169 11327.73 122.03 54967.20 88888.00 2012-06-17 12:58:33.375 169 11328.05 122.03 54967.22 88888.00 2012-06-17 12:58:33.500 169 11328.35 121.97 54967.30 88888.00 2012-06-17 12:58:33.625 169 11328.70 121.97 54967.38 88888.00 2012-06-17 12:58:33.750 169 11329.12 121.97 54967.45 88888.00 2012-06-17 12:58:33.875 169 11329.55 121.88 54967.50 88888.00 2012-06-17 12:58:34.000 169 11329.98 121.80 54967.57 88888.00 2012-06-17 12:58:34.125 169 11330.38 121.70 54967.65 88888.00 2012-06-17 12:58:34.250 169 11330.70 121.60 54967.75 88888.00 2012-06-17 12:58:34.375 169 11331.05 121.45 54967.80 88888.00 2012-06-17 12:58:34.500 169 11331.42 121.28 54967.90 88888.00 2012-06-17 12:58:34.625 169 11331.88 121.12 54967.97 88888.00 2012-06-17 12:58:34.750 169 11332.27 120.95 54968.03 88888.00 2012-06-17 12:58:34.875 169 11332.65 120.70 54968.07 88888.00 2012-06-17 12:58:35.000 169 11332.98 120.42 54968.10 88888.00 2012-06-17 12:58:35.125 169 11333.30 120.17 54968.18 88888.00 2012-06-17 12:58:35.250 169 11333.62 119.85 54968.28 88888.00 2012-06-17 12:58:35.375 169 11334.00 119.60 54968.32 88888.00 2012-06-17 12:58:35.500 169 11334.35 119.28 54968.38 88888.00 2012-06-17 12:58:35.625 169 11334.62 119.00 54968.45 88888.00 2012-06-17 12:58:35.750 169 11334.95 118.67 54968.50 88888.00 2012-06-17 12:58:35.875 169 11335.25 118.35 54968.57 88888.00 2012-06-17 12:58:36.000 169 11335.50 117.97 54968.60 88888.00 2012-06-17 12:58:36.125 169 11335.67 117.58 54968.68 88888.00 2012-06-17 12:58:36.250 169 11335.80 117.15 54968.72 88888.00 2012-06-17 12:58:36.375 169 11335.88 116.85 54968.78 88888.00 2012-06-17 12:58:36.500 169 11335.98 116.58 54968.85 88888.00 2012-06-17 12:58:36.625 169 11336.05 116.30 54968.93 88888.00 2012-06-17 12:58:36.750 169 11336.10 116.03 54968.95 88888.00 2012-06-17 12:58:36.875 169 11336.17 115.78 54969.03 88888.00 2012-06-17 12:58:37.000 169 11336.15 115.55 54969.07 88888.00 2012-06-17 12:58:37.125 169 11336.15 115.35 54969.15 88888.00 2012-06-17 12:58:37.250 169 11336.23 115.17 54969.25 88888.00 2012-06-17 12:58:37.375 169 11336.33 115.05 54969.28 88888.00 2012-06-17 12:58:37.500 169 11336.40 114.88 54969.32 88888.00 2012-06-17 12:58:37.625 169 11336.50 114.72 54969.38 88888.00 2012-06-17 12:58:37.750 169 11336.62 114.58 54969.47 88888.00 2012-06-17 12:58:37.875 169 11336.73 114.45 54969.57 88888.00 2012-06-17 12:58:38.000 169 11336.77 114.33 54969.60 88888.00 2012-06-17 12:58:38.125 169 11336.88 114.20 54969.65 88888.00 2012-06-17 12:58:38.250 169 11337.02 114.08 54969.75 88888.00 2012-06-17 12:58:38.375 169 11337.15 113.97 54969.78 88888.00 2012-06-17 12:58:38.500 169 11337.27 113.85 54969.82 88888.00 2012-06-17 12:58:38.625 169 11337.52 113.70 54969.90 88888.00 2012-06-17 12:58:38.750 169 11337.80 113.60 54969.97 88888.00 2012-06-17 12:58:38.875 169 11338.02 113.50 54970.03 88888.00 2012-06-17 12:58:39.000 169 11338.23 113.38 54970.10 88888.00 2012-06-17 12:58:39.125 169 11338.45 113.22 54970.18 88888.00 2012-06-17 12:58:39.250 169 11338.60 113.08 54970.28 88888.00 2012-06-17 12:58:39.375 169 11338.73 112.95 54970.30 88888.00 2012-06-17 12:58:39.500 169 11338.88 112.80 54970.38 88888.00 2012-06-17 12:58:39.625 169 11339.00 112.60 54970.45 88888.00 2012-06-17 12:58:39.750 169 11339.10 112.38 54970.53 88888.00 2012-06-17 12:58:39.875 169 11339.23 112.20 54970.60 88888.00 2012-06-17 12:58:40.000 169 11339.33 112.00 54970.70 88888.00 2012-06-17 12:58:40.125 169 11339.35 111.75 54970.82 88888.00 2012-06-17 12:58:40.250 169 11339.40 111.47 54970.88 88888.00 2012-06-17 12:58:40.375 169 11339.45 111.28 54970.95 88888.00 2012-06-17 12:58:40.500 169 11339.48 111.12 54971.05 88888.00 2012-06-17 12:58:40.625 169 11339.52 110.90 54971.12 88888.00 2012-06-17 12:58:40.750 169 11339.55 110.78 54971.25 88888.00 2012-06-17 12:58:40.875 169 11339.52 110.62 54971.32 88888.00 2012-06-17 12:58:41.000 169 11339.50 110.53 54971.40 88888.00 2012-06-17 12:58:41.125 169 11339.52 110.38 54971.50 88888.00 2012-06-17 12:58:41.250 169 11339.45 110.20 54971.60 88888.00 2012-06-17 12:58:41.375 169 11339.45 110.08 54971.65 88888.00 2012-06-17 12:58:41.500 169 11339.50 109.95 54971.70 88888.00 2012-06-17 12:58:41.625 169 11339.58 109.88 54971.78 88888.00 2012-06-17 12:58:41.750 169 11339.60 109.80 54971.82 88888.00 2012-06-17 12:58:41.875 169 11339.67 109.70 54971.88 88888.00 2012-06-17 12:58:42.000 169 11339.73 109.65 54971.88 88888.00 2012-06-17 12:58:42.125 169 11339.73 109.62 54971.93 88888.00 2012-06-17 12:58:42.250 169 11339.70 109.58 54971.97 88888.00 2012-06-17 12:58:42.375 169 11339.77 109.58 54971.97 88888.00 2012-06-17 12:58:42.500 169 11339.92 109.60 54972.00 88888.00 2012-06-17 12:58:42.625 169 11340.05 109.58 54972.00 88888.00 2012-06-17 12:58:42.750 169 11340.23 109.55 54972.03 88888.00 2012-06-17 12:58:42.875 169 11340.48 109.50 54972.05 88888.00 2012-06-17 12:58:43.000 169 11340.65 109.40 54972.03 88888.00 2012-06-17 12:58:43.125 169 11340.77 109.28 54972.05 88888.00 2012-06-17 12:58:43.250 169 11340.90 109.15 54972.07 88888.00 2012-06-17 12:58:43.375 169 11341.10 109.08 54972.12 88888.00 2012-06-17 12:58:43.500 169 11341.33 108.95 54972.15 88888.00 2012-06-17 12:58:43.625 169 11341.48 108.83 54972.18 88888.00 2012-06-17 12:58:43.750 169 11341.62 108.70 54972.22 88888.00 2012-06-17 12:58:43.875 169 11341.83 108.55 54972.28 88888.00 2012-06-17 12:58:44.000 169 11342.12 108.42 54972.28 88888.00 2012-06-17 12:58:44.125 169 11342.40 108.35 54972.30 88888.00 2012-06-17 12:58:44.250 169 11342.67 108.17 54972.32 88888.00 2012-06-17 12:58:44.375 169 11342.92 108.03 54972.32 88888.00 2012-06-17 12:58:44.500 169 11343.17 107.90 54972.32 88888.00 2012-06-17 12:58:44.625 169 11343.48 107.75 54972.38 88888.00 2012-06-17 12:58:44.750 169 11343.80 107.62 54972.43 88888.00 2012-06-17 12:58:44.875 169 11344.10 107.53 54972.40 88888.00 2012-06-17 12:58:45.000 169 11344.40 107.42 54972.40 88888.00 2012-06-17 12:58:45.125 169 11344.65 107.33 54972.43 88888.00 2012-06-17 12:58:45.250 169 11345.05 107.17 54972.45 88888.00 2012-06-17 12:58:45.375 169 11345.40 107.10 54972.45 88888.00 2012-06-17 12:58:45.500 169 11345.62 107.00 54972.43 88888.00 2012-06-17 12:58:45.625 169 11345.90 106.85 54972.40 88888.00 2012-06-17 12:58:45.750 169 11346.23 106.67 54972.43 88888.00 2012-06-17 12:58:45.875 169 11346.60 106.53 54972.40 88888.00 2012-06-17 12:58:46.000 169 11346.92 106.38 54972.40 88888.00 2012-06-17 12:58:46.125 169 11347.25 106.22 54972.40 88888.00 2012-06-17 12:58:46.250 169 11347.52 106.03 54972.45 88888.00 2012-06-17 12:58:46.375 169 11347.70 105.92 54972.40 88888.00 2012-06-17 12:58:46.500 169 11347.83 105.83 54972.45 88888.00 2012-06-17 12:58:46.625 169 11348.00 105.75 54972.45 88888.00 2012-06-17 12:58:46.750 169 11348.10 105.70 54972.50 88888.00 2012-06-17 12:58:46.875 169 11348.23 105.65 54972.53 88888.00 2012-06-17 12:58:47.000 169 11348.45 105.58 54972.57 88888.00 2012-06-17 12:58:47.125 169 11348.52 105.50 54972.62 88888.00 2012-06-17 12:58:47.250 169 11348.60 105.35 54972.62 88888.00 2012-06-17 12:58:47.375 169 11348.70 105.25 54972.62 88888.00 2012-06-17 12:58:47.500 169 11348.75 105.12 54972.68 88888.00 2012-06-17 12:58:47.625 169 11348.85 105.03 54972.70 88888.00 2012-06-17 12:58:47.750 169 11349.00 104.90 54972.75 88888.00 2012-06-17 12:58:47.875 169 11349.12 104.80 54972.78 88888.00 2012-06-17 12:58:48.000 169 11349.30 104.70 54972.82 88888.00 2012-06-17 12:58:48.125 169 11349.38 104.60 54972.85 88888.00 2012-06-17 12:58:48.250 169 11349.45 104.45 54972.90 88888.00 2012-06-17 12:58:48.375 169 11349.62 104.40 54972.93 88888.00 2012-06-17 12:58:48.500 169 11349.83 104.30 54973.00 88888.00 2012-06-17 12:58:48.625 169 11350.00 104.25 54973.03 88888.00 2012-06-17 12:58:48.750 169 11350.20 104.17 54973.05 88888.00 2012-06-17 12:58:48.875 169 11350.33 104.12 54973.12 88888.00 2012-06-17 12:58:49.000 169 11350.42 104.12 54973.18 88888.00 2012-06-17 12:58:49.125 169 11350.48 104.15 54973.25 88888.00 2012-06-17 12:58:49.250 169 11350.48 104.22 54973.30 88888.00 2012-06-17 12:58:49.375 169 11350.55 104.35 54973.30 88888.00 2012-06-17 12:58:49.500 169 11350.55 104.53 54973.35 88888.00 2012-06-17 12:58:49.625 169 11350.52 104.72 54973.40 88888.00 2012-06-17 12:58:49.750 169 11350.55 104.90 54973.43 88888.00 2012-06-17 12:58:49.875 169 11350.67 105.12 54973.47 88888.00 2012-06-17 12:58:50.000 169 11350.80 105.33 54973.53 88888.00 2012-06-17 12:58:50.125 169 11350.90 105.55 54973.55 88888.00 2012-06-17 12:58:50.250 169 11350.92 105.75 54973.57 88888.00 2012-06-17 12:58:50.375 169 11350.95 105.97 54973.60 88888.00 2012-06-17 12:58:50.500 169 11350.92 106.25 54973.68 88888.00 2012-06-17 12:58:50.625 169 11350.95 106.55 54973.75 88888.00 2012-06-17 12:58:50.750 169 11351.00 106.88 54973.75 88888.00 2012-06-17 12:58:50.875 169 11351.12 107.17 54973.78 88888.00 2012-06-17 12:58:51.000 169 11351.15 107.42 54973.80 88888.00 2012-06-17 12:58:51.125 169 11351.12 107.65 54973.88 88888.00 2012-06-17 12:58:51.250 169 11351.15 107.85 54973.93 88888.00 2012-06-17 12:58:51.375 169 11351.27 108.00 54973.90 88888.00 2012-06-17 12:58:51.500 169 11351.35 108.17 54973.90 88888.00 2012-06-17 12:58:51.625 169 11351.42 108.33 54973.90 88888.00 2012-06-17 12:58:51.750 169 11351.50 108.50 54973.90 88888.00 2012-06-17 12:58:51.875 169 11351.62 108.62 54973.88 88888.00 2012-06-17 12:58:52.000 169 11351.85 108.70 54973.85 88888.00 2012-06-17 12:58:52.125 169 11352.05 108.72 54973.85 88888.00 2012-06-17 12:58:52.250 169 11352.20 108.75 54973.85 88888.00 2012-06-17 12:58:52.375 169 11352.35 108.80 54973.80 88888.00 2012-06-17 12:58:52.500 169 11352.52 108.75 54973.78 88888.00 2012-06-17 12:58:52.625 169 11352.70 108.65 54973.78 88888.00 2012-06-17 12:58:52.750 169 11352.83 108.58 54973.75 88888.00 2012-06-17 12:58:52.875 169 11353.00 108.50 54973.72 88888.00 2012-06-17 12:58:53.000 169 11353.17 108.40 54973.68 88888.00 2012-06-17 12:58:53.125 169 11353.33 108.30 54973.62 88888.00 2012-06-17 12:58:53.250 169 11353.60 108.12 54973.55 88888.00 2012-06-17 12:58:53.375 169 11353.92 108.08 54973.53 88888.00 2012-06-17 12:58:53.500 169 11354.17 107.92 54973.45 88888.00 2012-06-17 12:58:53.625 169 11354.38 107.72 54973.38 88888.00 2012-06-17 12:58:53.750 169 11354.77 107.55 54973.30 88888.00 2012-06-17 12:58:53.875 169 11355.15 107.35 54973.22 88888.00 2012-06-17 12:58:54.000 169 11355.58 107.17 54973.12 88888.00 2012-06-17 12:58:54.125 169 11355.98 106.97 54973.05 88888.00 2012-06-17 12:58:54.250 169 11356.33 106.75 54972.97 88888.00 2012-06-17 12:58:54.375 169 11356.77 106.60 54972.90 88888.00 2012-06-17 12:58:54.500 169 11357.20 106.45 54972.80 88888.00 2012-06-17 12:58:54.625 169 11357.58 106.30 54972.75 88888.00 2012-06-17 12:58:54.750 169 11357.92 106.15 54972.68 88888.00 2012-06-17 12:58:54.875 169 11358.35 106.03 54972.55 88888.00 2012-06-17 12:58:55.000 169 11358.77 105.92 54972.45 88888.00 2012-06-17 12:58:55.125 169 11359.17 105.88 54972.43 88888.00 2012-06-17 12:58:55.250 169 11359.50 105.85 54972.28 88888.00 2012-06-17 12:58:55.375 169 11359.83 105.83 54972.22 88888.00 2012-06-17 12:58:55.500 169 11360.20 105.83 54972.12 88888.00 2012-06-17 12:58:55.625 169 11360.50 105.85 54972.03 88888.00 2012-06-17 12:58:55.750 169 11360.67 105.92 54972.00 88888.00 2012-06-17 12:58:55.875 169 11360.90 106.03 54971.93 88888.00 2012-06-17 12:58:56.000 169 11361.17 106.10 54971.82 88888.00 2012-06-17 12:58:56.125 169 11361.48 106.22 54971.75 88888.00 2012-06-17 12:58:56.250 169 11361.70 106.33 54971.62 88888.00 2012-06-17 12:58:56.375 169 11361.92 106.45 54971.53 88888.00 2012-06-17 12:58:56.500 169 11362.17 106.60 54971.45 88888.00 2012-06-17 12:58:56.625 169 11362.42 106.75 54971.35 88888.00 2012-06-17 12:58:56.750 169 11362.60 106.95 54971.30 88888.00 2012-06-17 12:58:56.875 169 11362.73 107.15 54971.22 88888.00 2012-06-17 12:58:57.000 169 11362.95 107.33 54971.10 88888.00 2012-06-17 12:58:57.125 169 11363.15 107.50 54971.03 88888.00 2012-06-17 12:58:57.250 169 11363.30 107.70 54970.93 88888.00 2012-06-17 12:58:57.375 169 11363.45 107.90 54970.85 88888.00 2012-06-17 12:58:57.500 169 11363.60 108.08 54970.80 88888.00 2012-06-17 12:58:57.625 169 11363.70 108.25 54970.70 88888.00 2012-06-17 12:58:57.750 169 11363.88 108.45 54970.62 88888.00 2012-06-17 12:58:57.875 169 11364.02 108.65 54970.57 88888.00 2012-06-17 12:58:58.000 169 11364.15 108.83 54970.50 88888.00 2012-06-17 12:58:58.125 169 11364.25 109.00 54970.43 88888.00 2012-06-17 12:58:58.250 169 11364.33 109.15 54970.38 88888.00 2012-06-17 12:58:58.375 169 11364.45 109.28 54970.30 88888.00 2012-06-17 12:58:58.500 169 11364.60 109.40 54970.25 88888.00 2012-06-17 12:58:58.625 169 11364.65 109.53 54970.20 88888.00 2012-06-17 12:58:58.750 169 11364.65 109.65 54970.15 88888.00 2012-06-17 12:58:58.875 169 11364.75 109.78 54970.10 88888.00 2012-06-17 12:58:59.000 169 11364.85 109.83 54970.00 88888.00 2012-06-17 12:58:59.125 169 11365.00 109.90 54969.95 88888.00 2012-06-17 12:58:59.250 169 11365.10 110.00 54969.90 88888.00 2012-06-17 12:58:59.375 169 11365.20 110.05 54969.82 88888.00 2012-06-17 12:58:59.500 169 11365.30 110.15 54969.78 88888.00 2012-06-17 12:58:59.625 169 11365.48 110.17 54969.68 88888.00 2012-06-17 12:58:59.750 169 11365.65 110.20 54969.62 88888.00 2012-06-17 12:58:59.875 169 11365.85 110.20 54969.55 88888.00 2012-06-17 12:59:00.000 169 11366.00 110.20 54969.40 88888.00 2012-06-17 12:59:00.125 169 11366.17 110.20 54969.35 88888.00 2012-06-17 12:59:00.250 169 11366.38 110.15 54969.28 88888.00 2012-06-17 12:59:00.375 169 11366.50 110.20 54969.25 88888.00 2012-06-17 12:59:00.500 169 11366.60 110.25 54969.15 88888.00 2012-06-17 12:59:00.625 169 11366.73 110.22 54969.07 88888.00 2012-06-17 12:59:00.750 169 11366.90 110.22 54968.97 88888.00 2012-06-17 12:59:00.875 169 11366.98 110.25 54968.95 88888.00 2012-06-17 12:59:01.000 169 11367.08 110.28 54968.85 88888.00 2012-06-17 12:59:01.125 169 11367.15 110.28 54968.80 88888.00 2012-06-17 12:59:01.250 169 11367.17 110.28 54968.75 88888.00 2012-06-17 12:59:01.375 169 11367.25 110.28 54968.70 88888.00 2012-06-17 12:59:01.500 169 11367.35 110.25 54968.65 88888.00 2012-06-17 12:59:01.625 169 11367.40 110.30 54968.60 88888.00 2012-06-17 12:59:01.750 169 11367.38 110.33 54968.53 88888.00 2012-06-17 12:59:01.875 169 11367.40 110.33 54968.47 88888.00 2012-06-17 12:59:02.000 169 11367.50 110.33 54968.40 88888.00 2012-06-17 12:59:02.125 169 11367.58 110.33 54968.30 88888.00 2012-06-17 12:59:02.250 169 11367.67 110.42 54968.25 88888.00 2012-06-17 12:59:02.375 169 11367.73 110.58 54968.20 88888.00 2012-06-17 12:59:02.500 169 11367.83 110.75 54968.10 88888.00 2012-06-17 12:59:02.625 169 11367.90 110.97 54968.05 88888.00 2012-06-17 12:59:02.750 169 11367.92 111.12 54967.97 88888.00 2012-06-17 12:59:02.875 169 11368.05 111.25 54967.85 88888.00 2012-06-17 12:59:03.000 169 11368.17 111.40 54967.75 88888.00 2012-06-17 12:59:03.125 169 11368.20 111.60 54967.70 88888.00 2012-06-17 12:59:03.250 169 11368.30 111.80 54967.60 88888.00 2012-06-17 12:59:03.375 169 11368.50 111.97 54967.53 88888.00 2012-06-17 12:59:03.500 169 11368.60 112.20 54967.47 88888.00 2012-06-17 12:59:03.625 169 11368.70 112.40 54967.38 88888.00 2012-06-17 12:59:03.750 169 11368.77 112.60 54967.28 88888.00 2012-06-17 12:59:03.875 169 11368.95 112.75 54967.15 88888.00 2012-06-17 12:59:04.000 169 11369.17 112.90 54967.03 88888.00 2012-06-17 12:59:04.125 169 11369.27 113.12 54966.97 88888.00 2012-06-17 12:59:04.250 169 11369.35 113.25 54966.82 88888.00 2012-06-17 12:59:04.375 169 11369.42 113.40 54966.75 88888.00 2012-06-17 12:59:04.500 169 11369.48 113.53 54966.62 88888.00 2012-06-17 12:59:04.625 169 11369.48 113.60 54966.57 88888.00 2012-06-17 12:59:04.750 169 11369.52 113.70 54966.50 88888.00 2012-06-17 12:59:04.875 169 11369.58 113.67 54966.38 88888.00 2012-06-17 12:59:05.000 169 11369.60 113.70 54966.28 88888.00 2012-06-17 12:59:05.125 169 11369.62 113.70 54966.22 88888.00 2012-06-17 12:59:05.250 169 11369.60 113.62 54966.10 88888.00 2012-06-17 12:59:05.375 169 11369.70 113.55 54966.00 88888.00 2012-06-17 12:59:05.500 169 11369.83 113.47 54965.88 88888.00 2012-06-17 12:59:05.625 169 11369.92 113.35 54965.78 88888.00 2012-06-17 12:59:05.750 169 11369.98 113.22 54965.65 88888.00 2012-06-17 12:59:05.875 169 11370.05 113.10 54965.57 88888.00 2012-06-17 12:59:06.000 169 11370.05 112.95 54965.47 88888.00 2012-06-17 12:59:06.125 169 11370.15 112.85 54965.40 88888.00 2012-06-17 12:59:06.250 169 11370.25 112.65 54965.25 88888.00 2012-06-17 12:59:06.375 169 11370.35 112.55 54965.18 88888.00 2012-06-17 12:59:06.500 169 11370.45 112.38 54965.07 88888.00 2012-06-17 12:59:06.625 169 11370.58 112.12 54964.97 88888.00 2012-06-17 12:59:06.750 169 11370.73 111.95 54964.85 88888.00 2012-06-17 12:59:06.875 169 11370.83 111.80 54964.78 88888.00 2012-06-17 12:59:07.000 169 11370.92 111.55 54964.68 88888.00 2012-06-17 12:59:07.125 169 11370.98 111.35 54964.60 88888.00 2012-06-17 12:59:07.250 169 11370.88 111.17 54964.53 88888.00 2012-06-17 12:59:07.375 169 11370.80 111.10 54964.45 88888.00 2012-06-17 12:59:07.500 169 11370.77 111.05 54964.38 88888.00 2012-06-17 12:59:07.625 169 11370.83 110.97 54964.25 88888.00 2012-06-17 12:59:07.750 169 11370.85 110.90 54964.18 88888.00 2012-06-17 12:59:07.875 169 11370.85 110.88 54964.07 88888.00 2012-06-17 12:59:08.000 169 11370.70 110.85 54963.97 88888.00 2012-06-17 12:59:08.125 169 11370.65 110.80 54963.95 88888.00 2012-06-17 12:59:08.250 169 11370.67 110.80 54963.88 88888.00 2012-06-17 12:59:08.375 169 11370.67 110.83 54963.80 88888.00 2012-06-17 12:59:08.500 169 11370.62 110.80 54963.70 88888.00 2012-06-17 12:59:08.625 169 11370.73 110.83 54963.62 88888.00 2012-06-17 12:59:08.750 169 11370.88 110.83 54963.57 88888.00 2012-06-17 12:59:08.875 169 11371.00 110.80 54963.50 88888.00 2012-06-17 12:59:09.000 169 11371.10 110.78 54963.40 88888.00 2012-06-17 12:59:09.125 169 11371.30 110.72 54963.35 88888.00 2012-06-17 12:59:09.250 169 11371.48 110.67 54963.28 88888.00 2012-06-17 12:59:09.375 169 11371.70 110.62 54963.25 88888.00 2012-06-17 12:59:09.500 169 11371.77 110.53 54963.18 88888.00 2012-06-17 12:59:09.625 169 11371.90 110.40 54963.12 88888.00 2012-06-17 12:59:09.750 169 11372.05 110.25 54963.03 88888.00 2012-06-17 12:59:09.875 169 11372.23 110.15 54963.00 88888.00 2012-06-17 12:59:10.000 169 11372.33 110.08 54962.90 88888.00 2012-06-17 12:59:10.125 169 11372.48 110.00 54962.88 88888.00 2012-06-17 12:59:10.250 169 11372.55 109.90 54962.80 88888.00 2012-06-17 12:59:10.375 169 11372.65 109.85 54962.78 88888.00 2012-06-17 12:59:10.500 169 11372.75 109.75 54962.72 88888.00 2012-06-17 12:59:10.625 169 11372.80 109.75 54962.65 88888.00 2012-06-17 12:59:10.750 169 11372.83 109.70 54962.65 88888.00 2012-06-17 12:59:10.875 169 11372.80 109.62 54962.60 88888.00 2012-06-17 12:59:11.000 169 11372.70 109.58 54962.55 88888.00 2012-06-17 12:59:11.125 169 11372.73 109.50 54962.50 88888.00 2012-06-17 12:59:11.250 169 11372.83 109.42 54962.50 88888.00 2012-06-17 12:59:11.375 169 11372.95 109.40 54962.43 88888.00 2012-06-17 12:59:11.500 169 11373.12 109.28 54962.35 88888.00 2012-06-17 12:59:11.625 169 11373.30 109.15 54962.28 88888.00 2012-06-17 12:59:11.750 169 11373.50 109.03 54962.20 88888.00 2012-06-17 12:59:11.875 169 11373.77 108.95 54962.15 88888.00 2012-06-17 12:59:12.000 169 11374.17 108.85 54962.03 88888.00 2012-06-17 12:59:12.125 169 11374.50 108.78 54961.95 88888.00 2012-06-17 12:59:12.250 169 11374.85 108.65 54961.85 88888.00 2012-06-17 12:59:12.375 169 11375.20 108.60 54961.78 88888.00 2012-06-17 12:59:12.500 169 11375.60 108.53 54961.68 88888.00 2012-06-17 12:59:12.625 169 11375.98 108.55 54961.62 88888.00 2012-06-17 12:59:12.750 169 11376.33 108.55 54961.55 88888.00 2012-06-17 12:59:12.875 169 11376.67 108.58 54961.45 88888.00 2012-06-17 12:59:13.000 169 11376.95 108.62 54961.32 88888.00 2012-06-17 12:59:13.125 169 11377.17 108.65 54961.28 88888.00 2012-06-17 12:59:13.250 169 11377.42 108.62 54961.20 88888.00 2012-06-17 12:59:13.375 169 11377.67 108.65 54961.15 88888.00 2012-06-17 12:59:13.500 169 11377.85 108.67 54961.10 88888.00 2012-06-17 12:59:13.625 169 11377.98 108.75 54961.05 88888.00 2012-06-17 12:59:13.750 169 11378.05 108.78 54961.03 88888.00 2012-06-17 12:59:13.875 169 11378.05 108.80 54960.97 88888.00 2012-06-17 12:59:14.000 169 11378.08 108.80 54960.90 88888.00 2012-06-17 12:59:14.125 169 11378.10 108.80 54960.85 88888.00 2012-06-17 12:59:14.250 169 11378.05 108.80 54960.82 88888.00 2012-06-17 12:59:14.375 169 11377.95 108.85 54960.80 88888.00 2012-06-17 12:59:14.500 169 11377.85 108.85 54960.78 88888.00 2012-06-17 12:59:14.625 169 11377.73 108.88 54960.78 88888.00 2012-06-17 12:59:14.750 169 11377.60 108.88 54960.75 88888.00 2012-06-17 12:59:14.875 169 11377.60 108.88 54960.75 88888.00 2012-06-17 12:59:15.000 169 11377.52 108.88 54960.72 88888.00 2012-06-17 12:59:15.125 169 11377.40 108.88 54960.72 88888.00 2012-06-17 12:59:15.250 169 11377.30 108.88 54960.68 88888.00 2012-06-17 12:59:15.375 169 11377.35 108.90 54960.68 88888.00 2012-06-17 12:59:15.500 169 11377.45 108.97 54960.65 88888.00 2012-06-17 12:59:15.625 169 11377.62 108.97 54960.57 88888.00 2012-06-17 12:59:15.750 169 11377.83 108.95 54960.53 88888.00 2012-06-17 12:59:15.875 169 11378.08 108.92 54960.47 88888.00 2012-06-17 12:59:16.000 169 11378.40 108.90 54960.43 88888.00 2012-06-17 12:59:16.125 169 11378.75 108.85 54960.38 88888.00 2012-06-17 12:59:16.250 169 11379.20 108.78 54960.30 88888.00 2012-06-17 12:59:16.375 169 11379.60 108.78 54960.28 88888.00 2012-06-17 12:59:16.500 169 11379.92 108.83 54960.25 88888.00 2012-06-17 12:59:16.625 169 11380.27 108.85 54960.20 88888.00 2012-06-17 12:59:16.750 169 11380.58 108.88 54960.18 88888.00 2012-06-17 12:59:16.875 169 11380.88 108.88 54960.15 88888.00 2012-06-17 12:59:17.000 169 11381.23 108.90 54960.12 88888.00 2012-06-17 12:59:17.125 169 11381.52 108.97 54960.12 88888.00 2012-06-17 12:59:17.250 169 11381.65 109.03 54960.15 88888.00 2012-06-17 12:59:17.375 169 11381.73 109.05 54960.15 88888.00 2012-06-17 12:59:17.500 169 11381.67 109.08 54960.15 88888.00 2012-06-17 12:59:17.625 169 11381.60 109.15 54960.15 88888.00 2012-06-17 12:59:17.750 169 11381.52 109.25 54960.22 88888.00 2012-06-17 12:59:17.875 169 11381.35 109.40 54960.28 88888.00 2012-06-17 12:59:18.000 169 11381.12 109.50 54960.32 88888.00 2012-06-17 12:59:18.125 169 11381.02 109.60 54960.38 88888.00 2012-06-17 12:59:18.250 169 11380.80 109.67 54960.38 88888.00 2012-06-17 12:59:18.375 169 11380.65 109.70 54960.38 88888.00 2012-06-17 12:59:18.500 169 11380.45 109.83 54960.40 88888.00 2012-06-17 12:59:18.625 169 11380.30 109.97 54960.40 88888.00 2012-06-17 12:59:18.750 169 11380.25 110.12 54960.40 88888.00 2012-06-17 12:59:18.875 169 11380.25 110.30 54960.38 88888.00 2012-06-17 12:59:19.000 169 11380.17 110.47 54960.35 88888.00 2012-06-17 12:59:19.125 169 11380.12 110.62 54960.35 88888.00 2012-06-17 12:59:19.250 169 11380.17 110.83 54960.32 88888.00 2012-06-17 12:59:19.375 169 11380.25 111.05 54960.25 88888.00 2012-06-17 12:59:19.500 169 11380.33 111.22 54960.20 88888.00 2012-06-17 12:59:19.625 169 11380.42 111.40 54960.15 88888.00 2012-06-17 12:59:19.750 169 11380.60 111.53 54960.10 88888.00 2012-06-17 12:59:19.875 169 11380.85 111.70 54960.00 88888.00 2012-06-17 12:59:20.000 169 11381.08 111.88 54959.93 88888.00 2012-06-17 12:59:20.125 169 11381.33 112.05 54959.85 88888.00 2012-06-17 12:59:20.250 169 11381.52 112.17 54959.75 88888.00 2012-06-17 12:59:20.375 169 11381.73 112.30 54959.68 88888.00 2012-06-17 12:59:20.500 169 11381.95 112.38 54959.55 88888.00 2012-06-17 12:59:20.625 169 11382.20 112.50 54959.43 88888.00 2012-06-17 12:59:20.750 169 11382.45 112.60 54959.32 88888.00 2012-06-17 12:59:20.875 169 11382.67 112.72 54959.28 88888.00 2012-06-17 12:59:21.000 169 11382.88 112.83 54959.15 88888.00 2012-06-17 12:59:21.125 169 11383.08 112.88 54959.07 88888.00 2012-06-17 12:59:21.250 169 11383.15 112.90 54958.95 88888.00 2012-06-17 12:59:21.375 169 11383.33 112.90 54958.82 88888.00 2012-06-17 12:59:21.500 169 11383.50 112.88 54958.70 88888.00 2012-06-17 12:59:21.625 169 11383.67 112.88 54958.55 88888.00 2012-06-17 12:59:21.750 169 11383.88 112.88 54958.40 88888.00 2012-06-17 12:59:21.875 169 11384.10 112.85 54958.22 88888.00 2012-06-17 12:59:22.000 169 11384.35 112.78 54958.07 88888.00 2012-06-17 12:59:22.125 169 11384.58 112.72 54957.90 88888.00 2012-06-17 12:59:22.250 169 11384.77 112.65 54957.72 88888.00 2012-06-17 12:59:22.375 169 11385.08 112.60 54957.57 88888.00 2012-06-17 12:59:22.500 169 11385.35 112.47 54957.40 88888.00 2012-06-17 12:59:22.625 169 11385.67 112.42 54957.30 88888.00 2012-06-17 12:59:22.750 169 11386.00 112.38 54957.12 88888.00 2012-06-17 12:59:22.875 169 11386.20 112.33 54956.97 88888.00 2012-06-17 12:59:23.000 169 11386.40 112.30 54956.80 88888.00 2012-06-17 12:59:23.125 169 11386.67 112.28 54956.68 88888.00 2012-06-17 12:59:23.250 169 11386.85 112.28 54956.50 88888.00 2012-06-17 12:59:23.375 169 11387.00 112.33 54956.38 88888.00 2012-06-17 12:59:23.500 169 11387.17 112.38 54956.22 88888.00 2012-06-17 12:59:23.625 169 11387.33 112.38 54956.10 88888.00 2012-06-17 12:59:23.750 169 11387.45 112.45 54955.97 88888.00 2012-06-17 12:59:23.875 169 11387.67 112.58 54955.88 88888.00 2012-06-17 12:59:24.000 169 11387.88 112.65 54955.72 88888.00 2012-06-17 12:59:24.125 169 11388.05 112.72 54955.60 88888.00 2012-06-17 12:59:24.250 169 11388.25 112.83 54955.45 88888.00 2012-06-17 12:59:24.375 169 11388.45 112.90 54955.35 88888.00 2012-06-17 12:59:24.500 169 11388.70 113.05 54955.22 88888.00 2012-06-17 12:59:24.625 169 11388.90 113.17 54955.10 88888.00 2012-06-17 12:59:24.750 169 11389.12 113.28 54954.97 88888.00 2012-06-17 12:59:24.875 169 11389.38 113.45 54954.90 88888.00 2012-06-17 12:59:25.000 169 11389.52 113.62 54954.78 88888.00 2012-06-17 12:59:25.125 169 11389.67 113.75 54954.68 88888.00 2012-06-17 12:59:25.250 169 11389.95 113.90 54954.60 88888.00 2012-06-17 12:59:25.375 169 11390.20 114.03 54954.57 88888.00 2012-06-17 12:59:25.500 169 11390.40 114.17 54954.47 88888.00 2012-06-17 12:59:25.625 169 11390.62 114.28 54954.40 88888.00 2012-06-17 12:59:25.750 169 11390.80 114.38 54954.35 88888.00 2012-06-17 12:59:25.875 169 11390.90 114.40 54954.35 88888.00 2012-06-17 12:59:26.000 169 11391.05 114.42 54954.32 88888.00 2012-06-17 12:59:26.125 169 11391.17 114.42 54954.28 88888.00 2012-06-17 12:59:26.250 169 11391.20 114.45 54954.25 88888.00 2012-06-17 12:59:26.375 169 11391.20 114.50 54954.22 88888.00 2012-06-17 12:59:26.500 169 11391.12 114.53 54954.20 88888.00 2012-06-17 12:59:26.625 169 11391.05 114.58 54954.18 88888.00 2012-06-17 12:59:26.750 169 11391.02 114.60 54954.20 88888.00 2012-06-17 12:59:26.875 169 11390.88 114.62 54954.18 88888.00 2012-06-17 12:59:27.000 169 11390.60 114.62 54954.15 88888.00 2012-06-17 12:59:27.125 169 11390.48 114.60 54954.15 88888.00 2012-06-17 12:59:27.250 169 11390.38 114.53 54954.15 88888.00 2012-06-17 12:59:27.375 169 11390.35 114.45 54954.15 88888.00 2012-06-17 12:59:27.500 169 11390.27 114.40 54954.15 88888.00 2012-06-17 12:59:27.625 169 11390.15 114.30 54954.12 88888.00 2012-06-17 12:59:27.750 169 11389.98 114.12 54954.12 88888.00 2012-06-17 12:59:27.875 169 11390.00 113.92 54954.05 88888.00 2012-06-17 12:59:28.000 169 11390.08 113.70 54954.03 88888.00 2012-06-17 12:59:28.125 169 11390.10 113.55 54954.03 88888.00 2012-06-17 12:59:28.250 169 11390.10 113.28 54953.95 88888.00 2012-06-17 12:59:28.375 169 11390.17 113.05 54953.90 88888.00 2012-06-17 12:59:28.500 169 11390.25 112.83 54953.85 88888.00 2012-06-17 12:59:28.625 169 11390.35 112.65 54953.80 88888.00 2012-06-17 12:59:28.750 169 11390.48 112.50 54953.75 88888.00 2012-06-17 12:59:28.875 169 11390.58 112.30 54953.72 88888.00 2012-06-17 12:59:29.000 169 11390.62 112.20 54953.68 88888.00 2012-06-17 12:59:29.125 169 11390.60 112.15 54953.68 88888.00 2012-06-17 12:59:29.250 169 11390.58 112.17 54953.62 88888.00 2012-06-17 12:59:29.375 169 11390.62 112.22 54953.60 88888.00 2012-06-17 12:59:29.500 169 11390.67 112.33 54953.57 88888.00 2012-06-17 12:59:29.625 169 11390.65 112.40 54953.53 88888.00 2012-06-17 12:59:29.750 169 11390.52 112.55 54953.50 88888.00 2012-06-17 12:59:29.875 169 11390.50 112.70 54953.50 88888.00 2012-06-17 12:59:30.000 169 11390.50 112.88 54953.47 88888.00 2012-06-17 12:59:30.125 169 11390.52 113.10 54953.47 88888.00 2012-06-17 12:59:30.250 169 11390.40 113.33 54953.47 88888.00 2012-06-17 12:59:30.375 169 11390.35 113.55 54953.47 88888.00 2012-06-17 12:59:30.500 169 11390.25 113.78 54953.47 88888.00 2012-06-17 12:59:30.625 169 11390.08 113.97 54953.45 88888.00 2012-06-17 12:59:30.750 169 11390.02 114.17 54953.43 88888.00 2012-06-17 12:59:30.875 169 11389.95 114.42 54953.40 88888.00 2012-06-17 12:59:31.000 169 11389.88 114.62 54953.32 88888.00 2012-06-17 12:59:31.125 169 11389.90 114.78 54953.32 88888.00 2012-06-17 12:59:31.250 169 11389.90 114.92 54953.28 88888.00 2012-06-17 12:59:31.375 169 11389.98 115.12 54953.25 88888.00 2012-06-17 12:59:31.500 169 11390.05 115.28 54953.20 88888.00 2012-06-17 12:59:31.625 169 11390.20 115.38 54953.12 88888.00 2012-06-17 12:59:31.750 169 11390.27 115.42 54953.07 88888.00 2012-06-17 12:59:31.875 169 11390.38 115.45 54953.00 88888.00 2012-06-17 12:59:32.000 169 11390.60 115.45 54952.95 88888.00 2012-06-17 12:59:32.125 169 11390.77 115.50 54952.90 88888.00 2012-06-17 12:59:32.250 169 11390.92 115.45 54952.80 88888.00 2012-06-17 12:59:32.375 169 11391.10 115.45 54952.75 88888.00 2012-06-17 12:59:32.500 169 11391.20 115.35 54952.72 88888.00 2012-06-17 12:59:32.625 169 11391.45 115.30 54952.65 88888.00 2012-06-17 12:59:32.750 169 11391.65 115.20 54952.55 88888.00 2012-06-17 12:59:32.875 169 11391.83 115.12 54952.43 88888.00 2012-06-17 12:59:33.000 169 11392.00 115.00 54952.38 88888.00 2012-06-17 12:59:33.125 169 11392.17 114.92 54952.32 88888.00 2012-06-17 12:59:33.250 169 11392.30 114.88 54952.22 88888.00 2012-06-17 12:59:33.375 169 11392.38 114.85 54952.18 88888.00 2012-06-17 12:59:33.500 169 11392.38 114.78 54952.12 88888.00 2012-06-17 12:59:33.625 169 11392.40 114.72 54952.05 88888.00 2012-06-17 12:59:33.750 169 11392.50 114.65 54952.00 88888.00 2012-06-17 12:59:33.875 169 11392.58 114.60 54951.95 88888.00 2012-06-17 12:59:34.000 169 11392.58 114.53 54951.90 88888.00 2012-06-17 12:59:34.125 169 11392.58 114.47 54951.85 88888.00 2012-06-17 12:59:34.250 169 11392.42 114.38 54951.78 88888.00 2012-06-17 12:59:34.375 169 11392.35 114.38 54951.72 88888.00 2012-06-17 12:59:34.500 169 11392.23 114.38 54951.72 88888.00 2012-06-17 12:59:34.625 169 11392.08 114.38 54951.68 88888.00 2012-06-17 12:59:34.750 169 11391.98 114.40 54951.68 88888.00 2012-06-17 12:59:34.875 169 11391.83 114.42 54951.68 88888.00 2012-06-17 12:59:35.000 169 11391.67 114.40 54951.57 88888.00 2012-06-17 12:59:35.125 169 11391.58 114.45 54951.60 88888.00 2012-06-17 12:59:35.250 169 11391.42 114.45 54951.57 88888.00 2012-06-17 12:59:35.375 169 11391.33 114.53 54951.55 88888.00 2012-06-17 12:59:35.500 169 11391.25 114.50 54951.50 88888.00 2012-06-17 12:59:35.625 169 11391.25 114.50 54951.45 88888.00 2012-06-17 12:59:35.750 169 11391.30 114.50 54951.40 88888.00 2012-06-17 12:59:35.875 169 11391.38 114.50 54951.38 88888.00 2012-06-17 12:59:36.000 169 11391.58 114.53 54951.32 88888.00 2012-06-17 12:59:36.125 169 11391.73 114.62 54951.28 88888.00 2012-06-17 12:59:36.250 169 11391.85 114.60 54951.20 88888.00 2012-06-17 12:59:36.375 169 11391.98 114.62 54951.15 88888.00 2012-06-17 12:59:36.500 169 11392.25 114.72 54951.12 88888.00 2012-06-17 12:59:36.625 169 11392.42 114.78 54951.07 88888.00 2012-06-17 12:59:36.750 169 11392.58 114.88 54951.03 88888.00 2012-06-17 12:59:36.875 169 11392.75 115.00 54950.95 88888.00 2012-06-17 12:59:37.000 169 11393.00 115.10 54950.90 88888.00 2012-06-17 12:59:37.125 169 11393.33 115.20 54950.85 88888.00 2012-06-17 12:59:37.250 169 11393.52 115.30 54950.78 88888.00 2012-06-17 12:59:37.375 169 11393.73 115.40 54950.75 88888.00 2012-06-17 12:59:37.500 169 11393.95 115.55 54950.68 88888.00 2012-06-17 12:59:37.625 169 11394.15 115.67 54950.68 88888.00 2012-06-17 12:59:37.750 169 11394.30 115.85 54950.68 88888.00 2012-06-17 12:59:37.875 169 11394.33 115.95 54950.65 88888.00 2012-06-17 12:59:38.000 169 11394.30 116.10 54950.62 88888.00 2012-06-17 12:59:38.125 169 11394.27 116.20 54950.62 88888.00 2012-06-17 12:59:38.250 169 11394.20 116.35 54950.65 88888.00 2012-06-17 12:59:38.375 169 11394.17 116.45 54950.65 88888.00 2012-06-17 12:59:38.500 169 11394.02 116.60 54950.68 88888.00 2012-06-17 12:59:38.625 169 11393.90 116.62 54950.65 88888.00 2012-06-17 12:59:38.750 169 11393.90 116.65 54950.70 88888.00 2012-06-17 12:59:38.875 169 11393.85 116.70 54950.75 88888.00 2012-06-17 12:59:39.000 169 11393.75 116.67 54950.72 88888.00 2012-06-17 12:59:39.125 169 11393.67 116.67 54950.72 88888.00 2012-06-17 12:59:39.250 169 11393.60 116.62 54950.72 88888.00 2012-06-17 12:59:39.375 169 11393.62 116.58 54950.75 88888.00 2012-06-17 12:59:39.500 169 11393.62 116.47 54950.72 88888.00 2012-06-17 12:59:39.625 169 11393.67 116.40 54950.72 88888.00 2012-06-17 12:59:39.750 169 11393.73 116.28 54950.70 88888.00 2012-06-17 12:59:39.875 169 11393.85 116.12 54950.70 88888.00 2012-06-17 12:59:40.000 169 11394.02 115.97 54950.68 88888.00 2012-06-17 12:59:40.125 169 11394.20 115.80 54950.62 88888.00 2012-06-17 12:59:40.250 169 11394.40 115.58 54950.60 88888.00 2012-06-17 12:59:40.375 169 11394.73 115.38 54950.57 88888.00 2012-06-17 12:59:40.500 169 11394.98 115.17 54950.53 88888.00 2012-06-17 12:59:40.625 169 11395.20 115.03 54950.47 88888.00 2012-06-17 12:59:40.750 169 11395.50 114.83 54950.45 88888.00 2012-06-17 12:59:40.875 169 11395.75 114.67 54950.43 88888.00 2012-06-17 12:59:41.000 169 11395.88 114.53 54950.38 88888.00 2012-06-17 12:59:41.125 169 11395.98 114.40 54950.35 88888.00 2012-06-17 12:59:41.250 169 11396.02 114.30 54950.35 88888.00 2012-06-17 12:59:41.375 169 11396.10 114.22 54950.35 88888.00 2012-06-17 12:59:41.500 169 11396.12 114.12 54950.32 88888.00 2012-06-17 12:59:41.625 169 11396.12 113.97 54950.28 88888.00 2012-06-17 12:59:41.750 169 11396.12 113.90 54950.25 88888.00 2012-06-17 12:59:41.875 169 11396.02 113.78 54950.20 88888.00 2012-06-17 12:59:42.000 169 11395.90 113.70 54950.18 88888.00 2012-06-17 12:59:42.125 169 11395.88 113.60 54950.12 88888.00 2012-06-17 12:59:42.250 169 11395.70 113.45 54950.10 88888.00 2012-06-17 12:59:42.375 169 11395.62 113.35 54950.07 88888.00 2012-06-17 12:59:42.500 169 11395.50 113.28 54950.05 88888.00 2012-06-17 12:59:42.625 169 11395.42 113.17 54950.00 88888.00 2012-06-17 12:59:42.750 169 11395.42 113.05 54949.95 88888.00 2012-06-17 12:59:42.875 169 11395.45 112.92 54949.85 88888.00 2012-06-17 12:59:43.000 169 11395.42 112.80 54949.78 88888.00 2012-06-17 12:59:43.125 169 11395.48 112.72 54949.72 88888.00 2012-06-17 12:59:43.250 169 11395.62 112.60 54949.60 88888.00 2012-06-17 12:59:43.375 169 11395.77 112.50 54949.47 88888.00 2012-06-17 12:59:43.500 169 11396.00 112.35 54949.35 88888.00 2012-06-17 12:59:43.625 169 11396.33 112.20 54949.22 88888.00 2012-06-17 12:59:43.750 169 11396.73 112.08 54949.10 88888.00 2012-06-17 12:59:43.875 169 11397.02 111.92 54948.95 88888.00 2012-06-17 12:59:44.000 169 11397.45 111.78 54948.80 88888.00 2012-06-17 12:59:44.125 169 11397.88 111.58 54948.65 88888.00 2012-06-17 12:59:44.250 169 11398.27 111.28 54948.53 88888.00 2012-06-17 12:59:44.375 169 11398.58 111.12 54948.40 88888.00 2012-06-17 12:59:44.500 169 11399.02 110.88 54948.28 88888.00 2012-06-17 12:59:44.625 169 11399.42 110.62 54948.18 88888.00 2012-06-17 12:59:44.750 169 11399.85 110.40 54948.07 88888.00 2012-06-17 12:59:44.875 169 11400.17 110.20 54948.00 88888.00 2012-06-17 12:59:45.000 169 11400.45 109.97 54947.90 88888.00 2012-06-17 12:59:45.125 169 11400.65 109.80 54947.85 88888.00 2012-06-17 12:59:45.250 169 11400.75 109.62 54947.80 88888.00 2012-06-17 12:59:45.375 169 11400.85 109.53 54947.78 88888.00 2012-06-17 12:59:45.500 169 11401.00 109.38 54947.72 88888.00 2012-06-17 12:59:45.625 169 11401.10 109.25 54947.68 88888.00 2012-06-17 12:59:45.750 169 11401.10 109.15 54947.60 88888.00 2012-06-17 12:59:45.875 169 11401.02 109.08 54947.60 88888.00 2012-06-17 12:59:46.000 169 11400.95 109.10 54947.57 88888.00 2012-06-17 12:59:46.125 169 11400.98 109.05 54947.55 88888.00 2012-06-17 12:59:46.250 169 11400.95 109.00 54947.53 88888.00 2012-06-17 12:59:46.375 169 11400.95 109.00 54947.53 88888.00 2012-06-17 12:59:46.500 169 11401.00 108.97 54947.53 88888.00 2012-06-17 12:59:46.625 169 11401.05 109.00 54947.50 88888.00 2012-06-17 12:59:46.750 169 11401.05 108.95 54947.47 88888.00 2012-06-17 12:59:46.875 169 11400.95 108.90 54947.45 88888.00 2012-06-17 12:59:47.000 169 11400.92 108.85 54947.45 88888.00 2012-06-17 12:59:47.125 169 11401.02 108.80 54947.45 88888.00 2012-06-17 12:59:47.250 169 11401.05 108.70 54947.40 88888.00 2012-06-17 12:59:47.375 169 11401.12 108.65 54947.40 88888.00 2012-06-17 12:59:47.500 169 11401.17 108.53 54947.38 88888.00 2012-06-17 12:59:47.625 169 11401.25 108.45 54947.32 88888.00 2012-06-17 12:59:47.750 169 11401.33 108.40 54947.32 88888.00 2012-06-17 12:59:47.875 169 11401.30 108.38 54947.32 88888.00 2012-06-17 12:59:48.000 169 11401.35 108.30 54947.30 88888.00 2012-06-17 12:59:48.125 169 11401.35 108.28 54947.30 88888.00 2012-06-17 12:59:48.250 169 11401.35 108.17 54947.25 88888.00 2012-06-17 12:59:48.375 169 11401.38 108.10 54947.28 88888.00 2012-06-17 12:59:48.500 169 11401.38 108.05 54947.25 88888.00 2012-06-17 12:59:48.625 169 11401.45 107.97 54947.22 88888.00 2012-06-17 12:59:48.750 169 11401.42 107.85 54947.18 88888.00 2012-06-17 12:59:48.875 169 11401.40 107.78 54947.18 88888.00 2012-06-17 12:59:49.000 169 11401.42 107.72 54947.15 88888.00 2012-06-17 12:59:49.125 169 11401.50 107.72 54947.10 88888.00 2012-06-17 12:59:49.250 169 11401.52 107.67 54947.12 88888.00 2012-06-17 12:59:49.375 169 11401.58 107.67 54947.05 88888.00 2012-06-17 12:59:49.500 169 11401.62 107.65 54947.00 88888.00 2012-06-17 12:59:49.625 169 11401.70 107.60 54946.90 88888.00 2012-06-17 12:59:49.750 169 11401.80 107.58 54946.85 88888.00 2012-06-17 12:59:49.875 169 11401.95 107.58 54946.82 88888.00 2012-06-17 12:59:50.000 169 11402.05 107.60 54946.82 88888.00 2012-06-17 12:59:50.125 169 11402.12 107.65 54946.80 88888.00 2012-06-17 12:59:50.250 169 11402.20 107.70 54946.75 88888.00 2012-06-17 12:59:50.375 169 11402.30 107.78 54946.75 88888.00 2012-06-17 12:59:50.500 169 11402.35 107.85 54946.72 88888.00 2012-06-17 12:59:50.625 169 11402.33 107.95 54946.72 88888.00 2012-06-17 12:59:50.750 169 11402.23 108.03 54946.70 88888.00 2012-06-17 12:59:50.875 169 11402.17 108.12 54946.68 88888.00 2012-06-17 12:59:51.000 169 11402.20 108.25 54946.62 88888.00 2012-06-17 12:59:51.125 169 11402.23 108.40 54946.62 88888.00 2012-06-17 12:59:51.250 169 11402.25 108.55 54946.57 88888.00 2012-06-17 12:59:51.375 169 11402.27 108.67 54946.55 88888.00 2012-06-17 12:59:51.500 169 11402.25 108.78 54946.55 88888.00 2012-06-17 12:59:51.625 169 11402.27 108.85 54946.55 88888.00 2012-06-17 12:59:51.750 169 11402.33 108.92 54946.50 88888.00 2012-06-17 12:59:51.875 169 11402.30 109.00 54946.47 88888.00 2012-06-17 12:59:52.000 169 11402.25 109.03 54946.45 88888.00 2012-06-17 12:59:52.125 169 11402.23 109.05 54946.45 88888.00 2012-06-17 12:59:52.250 169 11402.20 109.03 54946.45 88888.00 2012-06-17 12:59:52.375 169 11402.17 109.08 54946.45 88888.00 2012-06-17 12:59:52.500 169 11402.20 109.08 54946.45 88888.00 2012-06-17 12:59:52.625 169 11402.25 109.08 54946.45 88888.00 2012-06-17 12:59:52.750 169 11402.27 109.05 54946.43 88888.00 2012-06-17 12:59:52.875 169 11402.20 109.00 54946.43 88888.00 2012-06-17 12:59:53.000 169 11402.17 108.90 54946.40 88888.00 2012-06-17 12:59:53.125 169 11402.15 108.83 54946.43 88888.00 2012-06-17 12:59:53.250 169 11402.10 108.80 54946.43 88888.00 2012-06-17 12:59:53.375 169 11402.08 108.78 54946.40 88888.00 2012-06-17 12:59:53.500 169 11402.05 108.75 54946.40 88888.00 2012-06-17 12:59:53.625 169 11402.10 108.75 54946.43 88888.00 2012-06-17 12:59:53.750 169 11402.12 108.78 54946.43 88888.00 2012-06-17 12:59:53.875 169 11402.20 108.80 54946.40 88888.00 2012-06-17 12:59:54.000 169 11402.23 108.78 54946.38 88888.00 2012-06-17 12:59:54.125 169 11402.30 108.80 54946.35 88888.00 2012-06-17 12:59:54.250 169 11402.42 108.90 54946.38 88888.00 2012-06-17 12:59:54.375 169 11402.52 108.97 54946.38 88888.00 2012-06-17 12:59:54.500 169 11402.60 109.10 54946.38 88888.00 2012-06-17 12:59:54.625 169 11402.70 109.20 54946.38 88888.00 2012-06-17 12:59:54.750 169 11402.73 109.28 54946.38 88888.00 2012-06-17 12:59:54.875 169 11402.80 109.40 54946.38 88888.00 2012-06-17 12:59:55.000 169 11403.02 109.55 54946.35 88888.00 2012-06-17 12:59:55.125 169 11403.17 109.67 54946.35 88888.00 2012-06-17 12:59:55.250 169 11403.25 109.88 54946.35 88888.00 2012-06-17 12:59:55.375 169 11403.33 110.05 54946.38 88888.00 2012-06-17 12:59:55.500 169 11403.45 110.22 54946.35 88888.00 2012-06-17 12:59:55.625 169 11403.65 110.35 54946.30 88888.00 2012-06-17 12:59:55.750 169 11403.83 110.47 54946.30 88888.00 2012-06-17 12:59:55.875 169 11403.98 110.62 54946.30 88888.00 2012-06-17 12:59:56.000 169 11404.10 110.75 54946.28 88888.00 2012-06-17 12:59:56.125 169 11404.25 110.85 54946.28 88888.00 2012-06-17 12:59:56.250 169 11404.40 110.95 54946.25 88888.00 2012-06-17 12:59:56.375 169 11404.62 111.03 54946.20 88888.00 2012-06-17 12:59:56.500 169 11404.80 111.10 54946.15 88888.00 2012-06-17 12:59:56.625 169 11404.98 111.10 54946.12 88888.00 2012-06-17 12:59:56.750 169 11405.25 111.12 54946.07 88888.00 2012-06-17 12:59:56.875 169 11405.58 111.08 54946.03 88888.00 2012-06-17 12:59:57.000 169 11405.95 111.00 54945.95 88888.00 2012-06-17 12:59:57.125 169 11406.27 110.92 54945.95 88888.00 2012-06-17 12:59:57.250 169 11406.62 110.78 54945.90 88888.00 2012-06-17 12:59:57.375 169 11406.95 110.65 54945.82 88888.00 2012-06-17 12:59:57.500 169 11407.25 110.47 54945.78 88888.00 2012-06-17 12:59:57.625 169 11407.75 110.25 54945.70 88888.00 2012-06-17 12:59:57.750 169 11408.23 110.00 54945.65 88888.00 2012-06-17 12:59:57.875 169 11408.62 109.75 54945.57 88888.00 2012-06-17 12:59:58.000 169 11408.98 109.55 54945.53 88888.00 2012-06-17 12:59:58.125 169 11409.45 109.33 54945.47 88888.00 2012-06-17 12:59:58.250 169 11409.95 109.08 54945.43 88888.00 2012-06-17 12:59:58.375 169 11410.35 108.97 54945.38 88888.00 2012-06-17 12:59:58.500 169 11410.70 108.80 54945.30 88888.00 2012-06-17 12:59:58.625 169 11411.08 108.65 54945.25 88888.00 2012-06-17 12:59:58.750 169 11411.48 108.50 54945.22 88888.00 2012-06-17 12:59:58.875 169 11411.92 108.40 54945.18 88888.00 2012-06-17 13:00:00.000 169 11412.35 108.33 54945.10 88888.00 2012-06-17 13:00:00.125 169 11412.73 108.33 54945.07 88888.00 2012-06-17 13:00:00.250 169 11413.02 108.33 54945.05 88888.00 2012-06-17 13:00:00.375 169 11413.30 108.38 54945.03 88888.00 2012-06-17 13:00:00.500 169 11413.62 108.40 54945.00 88888.00 2012-06-17 13:00:00.625 169 11413.83 108.40 54944.93 88888.00 2012-06-17 13:00:00.750 169 11414.05 108.50 54944.90 88888.00 2012-06-17 13:00:00.875 169 11414.27 108.60 54944.88 88888.00 2012-06-17 13:00:00.000 169 11414.42 108.65 54944.85 88888.00 2012-06-17 13:00:00.125 169 11414.60 108.72 54944.85 88888.00 2012-06-17 13:00:00.250 169 11414.67 108.80 54944.80 88888.00 2012-06-17 13:00:00.375 169 11414.73 108.83 54944.75 88888.00 2012-06-17 13:00:00.500 169 11414.77 108.90 54944.72 88888.00 2012-06-17 13:00:00.625 169 11414.88 108.88 54944.68 88888.00 2012-06-17 13:00:00.750 169 11414.92 108.85 54944.65 88888.00 2012-06-17 13:00:00.875 169 11414.90 108.88 54944.62 88888.00 2012-06-17 13:00:01.000 169 11414.85 108.85 54944.57 88888.00 2012-06-17 13:00:01.125 169 11414.77 108.83 54944.57 88888.00 2012-06-17 13:00:01.250 169 11414.62 108.78 54944.55 88888.00 2012-06-17 13:00:01.375 169 11414.62 108.75 54944.53 88888.00 2012-06-17 13:00:01.500 169 11414.60 108.67 54944.45 88888.00 2012-06-17 13:00:01.625 169 11414.55 108.62 54944.38 88888.00 2012-06-17 13:00:01.750 169 11414.50 108.60 54944.35 88888.00 2012-06-17 13:00:01.875 169 11414.50 108.47 54944.30 88888.00 2012-06-17 13:00:02.000 169 11414.55 108.40 54944.22 88888.00 2012-06-17 13:00:02.125 169 11414.65 108.28 54944.18 88888.00 2012-06-17 13:00:02.250 169 11414.73 108.15 54944.10 88888.00 2012-06-17 13:00:02.375 169 11414.83 108.08 54944.03 88888.00 2012-06-17 13:00:02.500 169 11414.95 107.97 54943.97 88888.00 2012-06-17 13:00:02.625 169 11415.10 107.90 54943.93 88888.00 2012-06-17 13:00:02.750 169 11415.30 107.78 54943.82 88888.00 2012-06-17 13:00:02.875 169 11415.50 107.65 54943.70 88888.00 2012-06-17 13:00:03.000 169 11415.80 107.53 54943.60 88888.00 2012-06-17 13:00:03.125 169 11416.10 107.45 54943.53 88888.00 2012-06-17 13:00:03.250 169 11416.40 107.33 54943.43 88888.00 2012-06-17 13:00:03.375 169 11416.77 107.25 54943.30 88888.00 2012-06-17 13:00:03.500 169 11417.08 107.15 54943.22 88888.00 2012-06-17 13:00:03.625 169 11417.35 107.00 54943.15 88888.00 2012-06-17 13:00:03.750 169 11417.62 106.88 54943.05 88888.00 2012-06-17 13:00:03.875 169 11417.90 106.78 54942.93 88888.00 2012-06-17 13:00:04.000 169 11418.15 106.67 54942.82 88888.00 2012-06-17 13:00:04.125 169 11418.38 106.53 54942.75 88888.00 2012-06-17 13:00:04.250 169 11418.50 106.40 54942.65 88888.00 2012-06-17 13:00:04.375 169 11418.65 106.33 54942.57 88888.00 2012-06-17 13:00:04.500 169 11418.75 106.22 54942.53 88888.00 2012-06-17 13:00:04.625 169 11418.77 106.08 54942.45 88888.00 2012-06-17 13:00:04.750 169 11418.83 105.90 54942.38 88888.00 2012-06-17 13:00:04.875 169 11418.90 105.70 54942.25 88888.00 2012-06-17 13:00:05.000 169 11419.10 105.55 54942.15 88888.00 2012-06-17 13:00:05.125 169 11419.30 105.30 54942.05 88888.00 2012-06-17 13:00:05.250 169 11419.40 105.00 54941.95 88888.00 2012-06-17 13:00:05.375 169 11419.55 104.80 54941.85 88888.00 2012-06-17 13:00:05.500 169 11419.73 104.55 54941.75 88888.00 2012-06-17 13:00:05.625 169 11419.92 104.25 54941.62 88888.00 2012-06-17 13:00:05.750 169 11420.17 104.00 54941.53 88888.00 2012-06-17 13:00:05.875 169 11420.50 103.72 54941.40 88888.00 2012-06-17 13:00:06.000 169 11420.83 103.42 54941.25 88888.00 2012-06-17 13:00:06.125 169 11421.20 103.17 54941.15 88888.00 2012-06-17 13:00:06.250 169 11421.55 102.88 54941.00 88888.00 2012-06-17 13:00:06.375 169 11421.95 102.67 54940.88 88888.00 2012-06-17 13:00:06.500 169 11422.48 102.40 54940.78 88888.00 2012-06-17 13:00:06.625 169 11423.02 102.08 54940.60 88888.00 2012-06-17 13:00:06.750 169 11423.45 101.75 54940.45 88888.00 2012-06-17 13:00:06.875 169 11424.00 101.47 54940.32 88888.00 2012-06-17 13:00:07.000 169 11424.42 101.15 54940.15 88888.00 2012-06-17 13:00:07.125 169 11424.85 100.88 54940.07 88888.00 2012-06-17 13:00:07.250 169 11425.30 100.55 54939.97 88888.00 2012-06-17 13:00:07.375 169 11425.62 100.35 54939.90 88888.00 2012-06-17 13:00:07.500 169 11425.95 100.15 54939.88 88888.00 2012-06-17 13:00:07.625 169 11426.23 99.95 54939.80 88888.00 2012-06-17 13:00:07.750 169 11426.35 99.80 54939.75 88888.00 2012-06-17 13:00:07.875 169 11426.38 99.65 54939.72 88888.00 2012-06-17 13:00:08.000 169 11426.40 99.47 54939.70 88888.00 2012-06-17 13:00:08.125 169 11426.35 99.33 54939.70 88888.00 2012-06-17 13:00:08.250 169 11426.27 99.17 54939.68 88888.00 2012-06-17 13:00:08.375 169 11426.30 99.08 54939.68 88888.00 2012-06-17 13:00:08.500 169 11426.30 98.95 54939.70 88888.00 2012-06-17 13:00:08.625 169 11426.15 98.85 54939.72 88888.00 2012-06-17 13:00:08.750 169 11425.98 98.78 54939.75 88888.00 2012-06-17 13:00:08.875 169 11425.92 98.67 54939.75 88888.00 2012-06-17 13:00:09.000 169 11425.92 98.62 54939.75 88888.00 2012-06-17 13:00:09.125 169 11425.95 98.53 54939.72 88888.00 2012-06-17 13:00:09.250 169 11425.88 98.40 54939.70 88888.00 2012-06-17 13:00:09.375 169 11425.98 98.35 54939.72 88888.00 2012-06-17 13:00:09.500 169 11426.23 98.25 54939.70 88888.00 2012-06-17 13:00:09.625 169 11426.45 98.10 54939.68 88888.00 2012-06-17 13:00:09.750 169 11426.67 97.97 54939.60 88888.00 2012-06-17 13:00:09.875 169 11426.88 97.78 54939.57 88888.00 2012-06-17 13:00:10.000 169 11427.10 97.62 54939.53 88888.00 2012-06-17 13:00:10.125 169 11427.35 97.45 54939.47 88888.00 2012-06-17 13:00:10.250 169 11427.65 97.25 54939.40 88888.00 2012-06-17 13:00:10.375 169 11428.02 97.12 54939.38 88888.00 2012-06-17 13:00:10.500 169 11428.30 97.00 54939.35 88888.00 2012-06-17 13:00:10.625 169 11428.52 96.85 54939.32 88888.00 2012-06-17 13:00:10.750 169 11428.73 96.70 54939.28 88888.00 2012-06-17 13:00:10.875 169 11428.95 96.62 54939.28 88888.00 2012-06-17 13:00:11.000 169 11429.05 96.60 54939.25 88888.00 2012-06-17 13:00:11.125 169 11429.12 96.58 54939.30 88888.00 2012-06-17 13:00:11.250 169 11429.02 96.60 54939.30 88888.00 2012-06-17 13:00:11.375 169 11428.98 96.67 54939.30 88888.00 2012-06-17 13:00:11.500 169 11428.88 96.75 54939.35 88888.00 2012-06-17 13:00:11.625 169 11428.75 96.83 54939.38 88888.00 2012-06-17 13:00:11.750 169 11428.60 96.90 54939.40 88888.00 2012-06-17 13:00:11.875 169 11428.42 96.97 54939.43 88888.00 2012-06-17 13:00:12.000 169 11428.23 97.05 54939.45 88888.00 2012-06-17 13:00:12.125 169 11428.05 97.15 54939.47 88888.00 2012-06-17 13:00:12.250 169 11427.90 97.22 54939.53 88888.00 2012-06-17 13:00:12.375 169 11427.85 97.28 54939.53 88888.00 2012-06-17 13:00:12.500 169 11427.85 97.33 54939.53 88888.00 2012-06-17 13:00:12.625 169 11427.85 97.35 54939.47 88888.00 2012-06-17 13:00:12.750 169 11427.88 97.30 54939.43 88888.00 2012-06-17 13:00:12.875 169 11427.88 97.30 54939.38 88888.00 2012-06-17 13:00:13.000 169 11427.98 97.25 54939.35 88888.00 2012-06-17 13:00:13.125 169 11428.15 97.17 54939.30 88888.00 2012-06-17 13:00:13.250 169 11428.30 97.05 54939.22 88888.00 2012-06-17 13:00:13.375 169 11428.45 96.97 54939.18 88888.00 2012-06-17 13:00:13.500 169 11428.70 96.88 54939.07 88888.00 2012-06-17 13:00:13.625 169 11428.92 96.75 54938.97 88888.00 2012-06-17 13:00:13.750 169 11429.12 96.62 54938.90 88888.00 2012-06-17 13:00:13.875 169 11429.38 96.42 54938.82 88888.00 2012-06-17 13:00:14.000 169 11429.58 96.28 54938.75 88888.00 2012-06-17 13:00:14.125 169 11429.73 96.12 54938.70 88888.00 2012-06-17 13:00:14.250 169 11429.83 95.97 54938.65 88888.00 2012-06-17 13:00:14.375 169 11429.88 95.90 54938.60 88888.00 2012-06-17 13:00:14.500 169 11429.88 95.75 54938.55 88888.00 2012-06-17 13:00:14.625 169 11429.80 95.65 54938.50 88888.00 2012-06-17 13:00:14.750 169 11429.67 95.60 54938.45 88888.00 2012-06-17 13:00:14.875 169 11429.52 95.55 54938.43 88888.00 2012-06-17 13:00:15.000 169 11429.27 95.55 54938.45 88888.00 2012-06-17 13:00:15.125 169 11429.08 95.55 54938.45 88888.00 2012-06-17 13:00:15.250 169 11428.88 95.60 54938.43 88888.00 2012-06-17 13:00:15.375 169 11428.70 95.65 54938.43 88888.00 2012-06-17 13:00:15.500 169 11428.45 95.75 54938.38 88888.00 2012-06-17 13:00:15.625 169 11428.25 95.88 54938.38 88888.00 2012-06-17 13:00:15.750 169 11428.05 96.03 54938.35 88888.00 2012-06-17 13:00:15.875 169 11427.90 96.22 54938.35 88888.00 2012-06-17 13:00:16.000 169 11427.67 96.45 54938.35 88888.00 2012-06-17 13:00:16.125 169 11427.42 96.75 54938.35 88888.00 2012-06-17 13:00:16.250 169 11427.20 97.00 54938.30 88888.00 2012-06-17 13:00:16.375 169 11427.02 97.22 54938.25 88888.00 2012-06-17 13:00:16.500 169 11426.90 97.47 54938.20 88888.00 2012-06-17 13:00:16.625 169 11426.83 97.70 54938.15 88888.00 2012-06-17 13:00:16.750 169 11426.73 97.88 54938.05 88888.00 2012-06-17 13:00:16.875 169 11426.67 98.03 54937.97 88888.00 2012-06-17 13:00:17.000 169 11426.70 98.17 54937.90 88888.00 2012-06-17 13:00:17.125 169 11426.70 98.35 54937.82 88888.00 2012-06-17 13:00:17.250 169 11426.67 98.47 54937.72 88888.00 2012-06-17 13:00:17.375 169 11426.80 98.60 54937.62 88888.00 2012-06-17 13:00:17.500 169 11426.92 98.72 54937.55 88888.00 2012-06-17 13:00:17.625 169 11427.05 98.85 54937.45 88888.00 2012-06-17 13:00:17.750 169 11427.17 98.95 54937.35 88888.00 2012-06-17 13:00:17.875 169 11427.20 99.05 54937.25 88888.00 2012-06-17 13:00:18.000 169 11427.23 99.12 54937.18 88888.00 2012-06-17 13:00:18.125 169 11427.30 99.20 54937.05 88888.00 2012-06-17 13:00:18.250 169 11427.52 99.28 54936.90 88888.00 2012-06-17 13:00:18.375 169 11427.77 99.35 54936.85 88888.00 2012-06-17 13:00:18.500 169 11427.88 99.40 54936.75 88888.00 2012-06-17 13:00:18.625 169 11428.00 99.45 54936.65 88888.00 2012-06-17 13:00:18.750 169 11428.12 99.47 54936.50 88888.00 2012-06-17 13:00:18.875 169 11428.35 99.58 54936.40 88888.00 2012-06-17 13:00:19.000 169 11428.52 99.67 54936.32 88888.00 2012-06-17 13:00:19.125 169 11428.67 99.80 54936.20 88888.00 2012-06-17 13:00:19.250 169 11428.77 99.90 54936.07 88888.00 2012-06-17 13:00:19.375 169 11428.88 100.00 54935.97 88888.00 2012-06-17 13:00:19.500 169 11428.98 100.10 54935.90 88888.00 2012-06-17 13:00:19.625 169 11429.08 100.20 54935.80 88888.00 2012-06-17 13:00:19.750 169 11429.23 100.28 54935.70 88888.00 2012-06-17 13:00:19.875 169 11429.42 100.35 54935.62 88888.00 2012-06-17 13:00:20.000 169 11429.60 100.42 54935.50 88888.00 2012-06-17 13:00:20.125 169 11429.73 100.45 54935.38 88888.00 2012-06-17 13:00:20.250 169 11429.80 100.45 54935.30 88888.00 2012-06-17 13:00:20.375 169 11429.95 100.53 54935.28 88888.00 2012-06-17 13:00:20.500 169 11430.08 100.53 54935.15 88888.00 2012-06-17 13:00:20.625 169 11430.23 100.53 54935.05 88888.00 2012-06-17 13:00:20.750 169 11430.30 100.53 54934.93 88888.00 2012-06-17 13:00:20.875 169 11430.30 100.50 54934.82 88888.00 2012-06-17 13:00:21.000 169 11430.33 100.45 54934.72 88888.00 2012-06-17 13:00:21.125 169 11430.38 100.40 54934.68 88888.00 2012-06-17 13:00:21.250 169 11430.35 100.33 54934.60 88888.00 2012-06-17 13:00:21.375 169 11430.38 100.28 54934.50 88888.00 2012-06-17 13:00:21.500 169 11430.48 100.20 54934.45 88888.00 2012-06-17 13:00:21.625 169 11430.52 100.12 54934.35 88888.00 2012-06-17 13:00:21.750 169 11430.52 100.08 54934.25 88888.00 2012-06-17 13:00:21.875 169 11430.52 100.03 54934.18 88888.00 2012-06-17 13:00:22.000 169 11430.58 100.00 54934.07 88888.00 2012-06-17 13:00:22.125 169 11430.70 100.00 54934.00 88888.00 2012-06-17 13:00:22.250 169 11430.77 99.97 54933.90 88888.00 2012-06-17 13:00:22.375 169 11430.88 99.97 54933.80 88888.00 2012-06-17 13:00:22.500 169 11431.00 99.92 54933.68 88888.00 2012-06-17 13:00:22.625 169 11431.10 99.88 54933.60 88888.00 2012-06-17 13:00:22.750 169 11431.23 99.88 54933.50 88888.00 2012-06-17 13:00:22.875 169 11431.38 99.85 54933.43 88888.00 2012-06-17 13:00:23.000 169 11431.50 99.80 54933.30 88888.00 2012-06-17 13:00:23.125 169 11431.52 99.80 54933.25 88888.00 2012-06-17 13:00:23.250 169 11431.52 99.83 54933.15 88888.00 2012-06-17 13:00:23.375 169 11431.58 99.85 54933.05 88888.00 2012-06-17 13:00:23.500 169 11431.55 99.88 54932.97 88888.00 2012-06-17 13:00:23.625 169 11431.52 99.88 54932.88 88888.00 2012-06-17 13:00:23.750 169 11431.52 99.90 54932.78 88888.00 2012-06-17 13:00:23.875 169 11431.50 99.92 54932.70 88888.00 2012-06-17 13:00:24.000 169 11431.52 99.97 54932.57 88888.00 2012-06-17 13:00:24.125 169 11431.52 100.03 54932.50 88888.00 2012-06-17 13:00:24.250 169 11431.50 100.08 54932.38 88888.00 2012-06-17 13:00:24.375 169 11431.50 100.15 54932.28 88888.00 2012-06-17 13:00:24.500 169 11431.35 100.20 54932.20 88888.00 2012-06-17 13:00:24.625 169 11431.20 100.30 54932.07 88888.00 2012-06-17 13:00:24.750 169 11431.17 100.40 54932.03 88888.00 2012-06-17 13:00:24.875 169 11431.12 100.47 54931.93 88888.00 2012-06-17 13:00:25.000 169 11431.02 100.55 54931.80 88888.00 2012-06-17 13:00:25.125 169 11431.02 100.65 54931.70 88888.00 2012-06-17 13:00:25.250 169 11430.98 100.75 54931.55 88888.00 2012-06-17 13:00:25.375 169 11431.00 100.80 54931.45 88888.00 2012-06-17 13:00:25.500 169 11431.08 100.88 54931.32 88888.00 2012-06-17 13:00:25.625 169 11431.27 101.00 54931.20 88888.00 2012-06-17 13:00:25.750 169 11431.48 101.12 54931.07 88888.00 2012-06-17 13:00:25.875 169 11431.67 101.17 54930.95 88888.00 2012-06-17 13:00:26.000 169 11431.98 101.30 54930.78 88888.00 2012-06-17 13:00:26.125 169 11432.30 101.45 54930.65 88888.00 2012-06-17 13:00:26.250 169 11432.60 101.55 54930.47 88888.00 2012-06-17 13:00:26.375 169 11432.88 101.65 54930.38 88888.00 2012-06-17 13:00:26.500 169 11433.20 101.80 54930.20 88888.00 2012-06-17 13:00:26.625 169 11433.60 101.92 54930.05 88888.00 2012-06-17 13:00:26.750 169 11433.95 102.03 54929.85 88888.00 2012-06-17 13:00:26.875 169 11434.30 102.22 54929.72 88888.00 2012-06-17 13:00:27.000 169 11434.73 102.38 54929.55 88888.00 2012-06-17 13:00:27.125 169 11435.23 102.50 54929.43 88888.00 2012-06-17 13:00:27.250 169 11435.62 102.70 54929.22 88888.00 2012-06-17 13:00:27.375 169 11435.98 102.88 54929.07 88888.00 2012-06-17 13:00:27.500 169 11436.30 103.08 54928.93 88888.00 2012-06-17 13:00:27.625 169 11436.70 103.25 54928.80 88888.00 2012-06-17 13:00:27.750 169 11436.98 103.42 54928.65 88888.00 2012-06-17 13:00:27.875 169 11437.25 103.67 54928.55 88888.00 2012-06-17 13:00:28.000 169 11437.38 103.92 54928.43 88888.00 2012-06-17 13:00:28.125 169 11437.40 104.17 54928.32 88888.00 2012-06-17 13:00:28.250 169 11437.33 104.47 54928.25 88888.00 2012-06-17 13:00:28.375 169 11437.25 104.72 54928.15 88888.00 2012-06-17 13:00:28.500 169 11437.17 104.95 54928.07 88888.00 2012-06-17 13:00:28.625 169 11437.08 105.17 54928.00 88888.00 2012-06-17 13:00:28.750 169 11436.90 105.38 54927.93 88888.00 2012-06-17 13:00:28.875 169 11436.60 105.55 54927.82 88888.00 2012-06-17 13:00:29.000 169 11436.40 105.75 54927.75 88888.00 2012-06-17 13:00:29.125 169 11436.23 106.00 54927.68 88888.00 2012-06-17 13:00:29.250 169 11435.92 106.22 54927.55 88888.00 2012-06-17 13:00:29.375 169 11435.65 106.38 54927.47 88888.00 2012-06-17 13:00:29.500 169 11435.48 106.50 54927.38 88888.00 2012-06-17 13:00:29.625 169 11435.38 106.70 54927.28 88888.00 2012-06-17 13:00:29.750 169 11435.27 106.88 54927.18 88888.00 2012-06-17 13:00:29.875 169 11435.20 107.08 54927.10 88888.00 2012-06-17 13:00:30.000 169 11435.17 107.25 54926.97 88888.00 2012-06-17 13:00:30.125 169 11435.15 107.45 54926.88 88888.00 2012-06-17 13:00:30.250 169 11435.12 107.67 54926.70 88888.00 2012-06-17 13:00:30.375 169 11435.27 107.88 54926.60 88888.00 2012-06-17 13:00:30.500 169 11435.40 108.10 54926.47 88888.00 2012-06-17 13:00:30.625 169 11435.60 108.35 54926.32 88888.00 2012-06-17 13:00:30.750 169 11435.80 108.62 54926.18 88888.00 2012-06-17 13:00:30.875 169 11435.98 108.90 54926.03 88888.00 2012-06-17 13:00:31.000 169 11436.15 109.15 54925.85 88888.00 2012-06-17 13:00:31.125 169 11436.45 109.40 54925.72 88888.00 2012-06-17 13:00:31.250 169 11436.80 109.67 54925.57 88888.00 2012-06-17 13:00:31.375 169 11437.05 109.88 54925.47 88888.00 2012-06-17 13:00:31.500 169 11437.27 110.17 54925.35 88888.00 2012-06-17 13:00:31.625 169 11437.40 110.47 54925.22 88888.00 2012-06-17 13:00:31.750 169 11437.48 110.83 54925.15 88888.00 2012-06-17 13:00:31.875 169 11437.42 111.20 54925.07 88888.00 2012-06-17 13:00:32.000 169 11437.27 111.58 54925.00 88888.00 2012-06-17 13:00:32.125 169 11437.08 111.97 54924.93 88888.00 2012-06-17 13:00:32.250 169 11436.77 112.45 54924.90 88888.00 2012-06-17 13:00:32.375 169 11436.45 112.80 54924.82 88888.00 2012-06-17 13:00:32.500 169 11436.02 113.15 54924.80 88888.00 2012-06-17 13:00:32.625 169 11435.65 113.55 54924.75 88888.00 2012-06-17 13:00:32.750 169 11435.35 114.00 54924.70 88888.00 2012-06-17 13:00:32.875 169 11435.02 114.42 54924.68 88888.00 2012-06-17 13:00:33.000 169 11434.62 114.78 54924.60 88888.00 2012-06-17 13:00:33.125 169 11434.25 115.17 54924.55 88888.00 2012-06-17 13:00:33.250 169 11433.77 115.53 54924.45 88888.00 2012-06-17 13:00:33.375 169 11433.50 115.83 54924.40 88888.00 2012-06-17 13:00:33.500 169 11433.30 116.10 54924.30 88888.00 2012-06-17 13:00:33.625 169 11433.05 116.40 54924.20 88888.00 2012-06-17 13:00:33.750 169 11432.83 116.67 54924.12 88888.00 2012-06-17 13:00:33.875 169 11432.73 116.88 54924.03 88888.00 2012-06-17 13:00:34.000 169 11432.67 117.03 54923.93 88888.00 2012-06-17 13:00:34.125 169 11432.60 117.15 54923.80 88888.00 2012-06-17 13:00:34.250 169 11432.62 117.20 54923.62 88888.00 2012-06-17 13:00:34.375 169 11432.77 117.33 54923.53 88888.00 2012-06-17 13:00:34.500 169 11432.90 117.35 54923.40 88888.00 2012-06-17 13:00:34.625 169 11433.05 117.35 54923.28 88888.00 2012-06-17 13:00:34.750 169 11433.12 117.38 54923.12 88888.00 2012-06-17 13:00:34.875 169 11433.25 117.42 54923.00 88888.00 2012-06-17 13:00:35.000 169 11433.42 117.53 54922.82 88888.00 2012-06-17 13:00:35.125 169 11433.60 117.60 54922.72 88888.00 2012-06-17 13:00:35.250 169 11433.70 117.70 54922.57 88888.00 2012-06-17 13:00:35.375 169 11433.75 117.83 54922.47 88888.00 2012-06-17 13:00:35.500 169 11433.80 117.95 54922.38 88888.00 2012-06-17 13:00:35.625 169 11433.92 118.12 54922.30 88888.00 2012-06-17 13:00:35.750 169 11434.00 118.30 54922.20 88888.00 2012-06-17 13:00:35.875 169 11434.08 118.45 54922.10 88888.00 2012-06-17 13:00:36.000 169 11434.20 118.65 54921.95 88888.00 2012-06-17 13:00:36.125 169 11434.33 118.88 54921.85 88888.00 2012-06-17 13:00:36.250 169 11434.45 119.08 54921.75 88888.00 2012-06-17 13:00:36.375 169 11434.58 119.28 54921.62 88888.00 2012-06-17 13:00:36.500 169 11434.70 119.58 54921.55 88888.00 2012-06-17 13:00:36.625 169 11434.92 119.88 54921.45 88888.00 2012-06-17 13:00:36.750 169 11435.10 120.12 54921.30 88888.00 2012-06-17 13:00:36.875 169 11435.25 120.40 54921.20 88888.00 2012-06-17 13:00:37.000 169 11435.40 120.67 54921.07 88888.00 2012-06-17 13:00:37.125 169 11435.55 120.90 54920.95 88888.00 2012-06-17 13:00:37.250 169 11435.77 121.20 54920.82 88888.00 2012-06-17 13:00:37.375 169 11435.95 121.45 54920.72 88888.00 2012-06-17 13:00:37.500 169 11436.02 121.67 54920.62 88888.00 2012-06-17 13:00:37.625 169 11436.17 121.85 54920.47 88888.00 2012-06-17 13:00:37.750 169 11436.27 122.05 54920.32 88888.00 2012-06-17 13:00:37.875 169 11436.40 122.17 54920.22 88888.00 2012-06-17 13:00:38.000 169 11436.52 122.28 54920.10 88888.00 2012-06-17 13:00:38.125 169 11436.58 122.40 54920.03 88888.00 2012-06-17 13:00:38.250 169 11436.58 122.47 54919.93 88888.00 2012-06-17 13:00:38.375 169 11436.62 122.50 54919.80 88888.00 2012-06-17 13:00:38.500 169 11436.60 122.58 54919.68 88888.00 2012-06-17 13:00:38.625 169 11436.60 122.58 54919.62 88888.00 2012-06-17 13:00:38.750 169 11436.48 122.58 54919.55 88888.00 2012-06-17 13:00:38.875 169 11436.38 122.50 54919.45 88888.00 2012-06-17 13:00:39.000 169 11436.27 122.38 54919.35 88888.00 2012-06-17 13:00:39.125 169 11436.20 122.28 54919.28 88888.00 2012-06-17 13:00:39.250 169 11436.20 122.15 54919.20 88888.00 2012-06-17 13:00:39.375 169 11436.20 122.03 54919.15 88888.00 2012-06-17 13:00:39.500 169 11436.25 121.80 54919.03 88888.00 2012-06-17 13:00:39.625 169 11436.30 121.58 54918.93 88888.00 2012-06-17 13:00:39.750 169 11436.40 121.33 54918.82 88888.00 2012-06-17 13:00:39.875 169 11436.58 121.05 54918.70 88888.00 2012-06-17 13:00:40.000 169 11436.70 120.83 54918.60 88888.00 2012-06-17 13:00:40.125 169 11436.85 120.60 54918.50 88888.00 2012-06-17 13:00:40.250 169 11437.05 120.33 54918.35 88888.00 2012-06-17 13:00:40.375 169 11437.33 120.17 54918.22 88888.00 2012-06-17 13:00:40.500 169 11437.60 119.97 54918.07 88888.00 2012-06-17 13:00:40.625 169 11437.90 119.75 54917.97 88888.00 2012-06-17 13:00:40.750 169 11438.17 119.58 54917.80 88888.00 2012-06-17 13:00:40.875 169 11438.42 119.45 54917.65 88888.00 2012-06-17 13:00:41.000 169 11438.67 119.28 54917.55 88888.00 2012-06-17 13:00:41.125 169 11439.02 119.15 54917.45 88888.00 2012-06-17 13:00:41.250 169 11439.17 118.90 54917.30 88888.00 2012-06-17 13:00:41.375 169 11439.27 118.75 54917.20 88888.00 2012-06-17 13:00:41.500 169 11439.40 118.58 54917.10 88888.00 2012-06-17 13:00:41.625 169 11439.52 118.40 54916.95 88888.00 2012-06-17 13:00:41.750 169 11439.48 118.28 54916.88 88888.00 2012-06-17 13:00:41.875 169 11439.48 118.12 54916.80 88888.00 2012-06-17 13:00:42.000 169 11439.50 117.95 54916.68 88888.00 2012-06-17 13:00:42.125 169 11439.52 117.85 54916.57 88888.00 2012-06-17 13:00:42.250 169 11439.52 117.67 54916.43 88888.00 2012-06-17 13:00:42.375 169 11439.52 117.60 54916.35 88888.00 2012-06-17 13:00:42.500 169 11439.55 117.50 54916.25 88888.00 2012-06-17 13:00:42.625 169 11439.55 117.38 54916.15 88888.00 2012-06-17 13:00:42.750 169 11439.55 117.22 54916.07 88888.00 2012-06-17 13:00:42.875 169 11439.58 117.05 54915.97 88888.00 2012-06-17 13:00:43.000 169 11439.62 116.90 54915.88 88888.00 2012-06-17 13:00:43.125 169 11439.73 116.78 54915.78 88888.00 2012-06-17 13:00:43.250 169 11439.85 116.55 54915.62 88888.00 2012-06-17 13:00:43.375 169 11440.00 116.38 54915.53 88888.00 2012-06-17 13:00:43.500 169 11440.15 116.17 54915.40 88888.00 2012-06-17 13:00:43.625 169 11440.27 115.97 54915.30 88888.00 2012-06-17 13:00:43.750 169 11440.35 115.75 54915.18 88888.00 2012-06-17 13:00:43.875 169 11440.50 115.53 54915.07 88888.00 2012-06-17 13:00:44.000 169 11440.62 115.30 54914.95 88888.00 2012-06-17 13:00:44.125 169 11440.80 115.08 54914.82 88888.00 2012-06-17 13:00:44.250 169 11440.83 114.80 54914.72 88888.00 2012-06-17 13:00:44.375 169 11440.88 114.65 54914.62 88888.00 2012-06-17 13:00:44.500 169 11440.90 114.40 54914.50 88888.00 2012-06-17 13:00:44.625 169 11440.98 114.17 54914.43 88888.00 2012-06-17 13:00:44.750 169 11441.00 113.92 54914.35 88888.00 2012-06-17 13:00:44.875 169 11441.12 113.67 54914.28 88888.00 2012-06-17 13:00:45.000 169 11441.10 113.47 54914.15 88888.00 2012-06-17 13:00:45.125 169 11441.02 113.28 54914.12 88888.00 2012-06-17 13:00:45.250 169 11440.92 113.10 54914.05 88888.00 2012-06-17 13:00:45.375 169 11440.80 112.95 54914.03 88888.00 2012-06-17 13:00:45.500 169 11440.62 112.80 54913.95 88888.00 2012-06-17 13:00:45.625 169 11440.50 112.67 54913.88 88888.00 2012-06-17 13:00:45.750 169 11440.40 112.53 54913.82 88888.00 2012-06-17 13:00:45.875 169 11440.17 112.40 54913.78 88888.00 2012-06-17 13:00:46.000 169 11439.92 112.25 54913.70 88888.00 2012-06-17 13:00:46.125 169 11439.67 112.15 54913.62 88888.00 2012-06-17 13:00:46.250 169 11439.45 112.00 54913.57 88888.00 2012-06-17 13:00:46.375 169 11439.20 111.90 54913.55 88888.00 2012-06-17 13:00:46.500 169 11439.05 111.75 54913.50 88888.00 2012-06-17 13:00:46.625 169 11438.88 111.58 54913.43 88888.00 2012-06-17 13:00:46.750 169 11438.73 111.40 54913.35 88888.00 2012-06-17 13:00:46.875 169 11438.67 111.20 54913.30 88888.00 2012-06-17 13:00:47.000 169 11438.58 111.00 54913.18 88888.00 2012-06-17 13:00:47.125 169 11438.48 110.72 54913.18 88888.00 2012-06-17 13:00:47.250 169 11438.38 110.40 54913.07 88888.00 2012-06-17 13:00:47.375 169 11438.33 110.12 54913.03 88888.00 2012-06-17 13:00:47.500 169 11438.27 109.83 54912.97 88888.00 2012-06-17 13:00:47.625 169 11438.17 109.58 54912.90 88888.00 2012-06-17 13:00:47.750 169 11438.10 109.28 54912.85 88888.00 2012-06-17 13:00:47.875 169 11438.00 108.95 54912.78 88888.00 2012-06-17 13:00:48.000 169 11437.90 108.65 54912.70 88888.00 2012-06-17 13:00:48.125 169 11437.85 108.35 54912.65 88888.00 2012-06-17 13:00:48.250 169 11437.80 108.03 54912.60 88888.00 2012-06-17 13:00:48.375 169 11437.73 107.88 54912.55 88888.00 2012-06-17 13:00:48.500 169 11437.65 107.65 54912.50 88888.00 2012-06-17 13:00:48.625 169 11437.62 107.50 54912.45 88888.00 2012-06-17 13:00:48.750 169 11437.55 107.35 54912.38 88888.00 2012-06-17 13:00:48.875 169 11437.50 107.22 54912.30 88888.00 2012-06-17 13:00:49.000 169 11437.45 107.15 54912.22 88888.00 2012-06-17 13:00:49.125 169 11437.48 107.05 54912.18 88888.00 2012-06-17 13:00:49.250 169 11437.52 106.90 54912.10 88888.00 2012-06-17 13:00:49.375 169 11437.50 106.85 54912.05 88888.00 2012-06-17 13:00:49.500 169 11437.45 106.78 54911.97 88888.00 2012-06-17 13:00:49.625 169 11437.50 106.75 54911.93 88888.00 2012-06-17 13:00:49.750 169 11437.52 106.75 54911.85 88888.00 2012-06-17 13:00:49.875 169 11437.60 106.75 54911.75 88888.00 2012-06-17 13:00:50.000 169 11437.77 106.83 54911.65 88888.00 2012-06-17 13:00:50.125 169 11437.92 106.85 54911.60 88888.00 2012-06-17 13:00:50.250 169 11437.92 106.85 54911.50 88888.00 2012-06-17 13:00:50.375 169 11438.00 106.92 54911.40 88888.00 2012-06-17 13:00:50.500 169 11438.05 106.97 54911.32 88888.00 2012-06-17 13:00:50.625 169 11438.10 107.08 54911.28 88888.00 2012-06-17 13:00:50.750 169 11438.15 107.12 54911.20 88888.00 2012-06-17 13:00:50.875 169 11438.17 107.15 54911.15 88888.00 2012-06-17 13:00:51.000 169 11438.20 107.20 54911.07 88888.00 2012-06-17 13:00:51.125 169 11438.23 107.28 54911.00 88888.00 2012-06-17 13:00:51.250 169 11438.23 107.38 54910.90 88888.00 2012-06-17 13:00:51.375 169 11438.23 107.38 54910.80 88888.00 2012-06-17 13:00:51.500 169 11438.23 107.38 54910.68 88888.00 2012-06-17 13:00:51.625 169 11438.25 107.42 54910.57 88888.00 2012-06-17 13:00:51.750 169 11438.23 107.53 54910.53 88888.00 2012-06-17 13:00:51.875 169 11438.27 107.60 54910.45 88888.00 2012-06-17 13:00:52.000 169 11438.30 107.70 54910.35 88888.00 2012-06-17 13:00:52.125 169 11438.27 107.80 54910.30 88888.00 2012-06-17 13:00:52.250 169 11438.25 107.92 54910.20 88888.00 2012-06-17 13:00:52.375 169 11438.30 108.03 54910.10 88888.00 2012-06-17 13:00:52.500 169 11438.33 108.10 54910.00 88888.00 2012-06-17 13:00:52.625 169 11438.38 108.22 54909.90 88888.00 2012-06-17 13:00:52.750 169 11438.42 108.35 54909.80 88888.00 2012-06-17 13:00:52.875 169 11438.58 108.47 54909.70 88888.00 2012-06-17 13:00:53.000 169 11438.75 108.60 54909.60 88888.00 2012-06-17 13:00:53.125 169 11438.88 108.70 54909.50 88888.00 2012-06-17 13:00:53.250 169 11438.98 108.78 54909.38 88888.00 2012-06-17 13:00:53.375 169 11439.12 108.90 54909.32 88888.00 2012-06-17 13:00:53.500 169 11439.30 109.00 54909.18 88888.00 2012-06-17 13:00:53.625 169 11439.35 109.10 54909.05 88888.00 2012-06-17 13:00:53.750 169 11439.40 109.17 54908.90 88888.00 2012-06-17 13:00:53.875 169 11439.50 109.35 54908.82 88888.00 2012-06-17 13:00:54.000 169 11439.52 109.50 54908.72 88888.00 2012-06-17 13:00:54.125 169 11439.45 109.62 54908.62 88888.00 2012-06-17 13:00:54.250 169 11439.33 109.75 54908.50 88888.00 2012-06-17 13:00:54.375 169 11439.17 109.85 54908.43 88888.00 2012-06-17 13:00:54.500 169 11439.10 110.00 54908.32 88888.00 2012-06-17 13:00:54.625 169 11438.98 110.15 54908.22 88888.00 2012-06-17 13:00:54.750 169 11438.88 110.28 54908.12 88888.00 2012-06-17 13:00:54.875 169 11438.77 110.35 54908.00 88888.00 2012-06-17 13:00:55.000 169 11438.67 110.42 54907.95 88888.00 2012-06-17 13:00:55.125 169 11438.58 110.53 54907.88 88888.00 2012-06-17 13:00:55.250 169 11438.45 110.60 54907.75 88888.00 2012-06-17 13:00:55.375 169 11438.40 110.67 54907.62 88888.00 2012-06-17 13:00:55.500 169 11438.40 110.80 54907.53 88888.00 2012-06-17 13:00:55.625 169 11438.38 110.88 54907.43 88888.00 2012-06-17 13:00:55.750 169 11438.33 110.90 54907.30 88888.00 2012-06-17 13:00:55.875 169 11438.25 110.97 54907.20 88888.00 2012-06-17 13:00:56.000 169 11438.17 111.10 54907.05 88888.00 2012-06-17 13:00:56.125 169 11438.20 111.22 54906.95 88888.00 2012-06-17 13:00:56.250 169 11438.23 111.38 54906.82 88888.00 2012-06-17 13:00:56.375 169 11438.17 111.55 54906.68 88888.00 2012-06-17 13:00:56.500 169 11438.10 111.78 54906.55 88888.00 2012-06-17 13:00:56.625 169 11438.08 111.97 54906.40 88888.00 2012-06-17 13:00:56.750 169 11438.08 112.20 54906.30 88888.00 2012-06-17 13:00:56.875 169 11438.00 112.45 54906.15 88888.00 2012-06-17 13:00:57.000 169 11437.95 112.70 54906.03 88888.00 2012-06-17 13:00:57.125 169 11437.88 112.88 54905.88 88888.00 2012-06-17 13:00:57.250 169 11437.73 113.10 54905.70 88888.00 2012-06-17 13:00:57.375 169 11437.62 113.30 54905.60 88888.00 2012-06-17 13:00:57.500 169 11437.50 113.50 54905.45 88888.00 2012-06-17 13:00:57.625 169 11437.38 113.65 54905.28 88888.00 2012-06-17 13:00:57.750 169 11437.27 113.78 54905.15 88888.00 2012-06-17 13:00:57.875 169 11437.30 113.90 54904.97 88888.00 2012-06-17 13:00:58.000 169 11437.27 114.00 54904.82 88888.00 2012-06-17 13:00:58.125 169 11437.20 114.05 54904.70 88888.00 2012-06-17 13:00:58.250 169 11437.20 114.15 54904.50 88888.00 2012-06-17 13:00:58.375 169 11437.25 114.20 54904.30 88888.00 2012-06-17 13:00:58.500 169 11437.45 114.20 54904.15 88888.00 2012-06-17 13:00:58.625 169 11437.70 114.25 54903.97 88888.00 2012-06-17 13:00:58.750 169 11437.85 114.30 54903.78 88888.00 2012-06-17 13:00:58.875 169 11437.95 114.30 54903.60 88888.00 2012-06-17 13:00:59.000 169 11438.12 114.25 54903.35 88888.00 2012-06-17 13:00:59.125 169 11438.42 114.22 54903.20 88888.00 2012-06-17 13:00:59.250 169 11438.60 114.25 54903.03 88888.00 2012-06-17 13:00:59.375 169 11438.73 114.30 54902.88 88888.00 2012-06-17 13:00:59.500 169 11438.85 114.30 54902.72 88888.00 2012-06-17 13:00:59.625 169 11438.92 114.33 54902.57 88888.00 2012-06-17 13:00:59.750 169 11438.90 114.28 54902.47 88888.00 2012-06-17 13:00:59.875 169 11438.88 114.22 54902.38 88888.00 2012-06-17 13:01:00.000 169 11438.75 114.17 54902.25 88888.00 2012-06-17 13:01:00.125 169 11438.65 114.15 54902.20 88888.00 2012-06-17 13:01:00.250 169 11438.38 114.05 54902.12 88888.00 2012-06-17 13:01:00.375 169 11438.12 114.05 54902.05 88888.00 2012-06-17 13:01:00.500 169 11437.90 114.03 54901.97 88888.00 2012-06-17 13:01:00.625 169 11437.67 114.00 54901.93 88888.00 2012-06-17 13:01:00.750 169 11437.38 114.03 54901.80 88888.00 2012-06-17 13:01:00.875 169 11437.05 114.05 54901.70 88888.00 2012-06-17 13:01:01.000 169 11436.77 114.10 54901.65 88888.00 2012-06-17 13:01:01.125 169 11436.45 114.17 54901.60 88888.00 2012-06-17 13:01:01.250 169 11436.12 114.22 54901.57 88888.00 2012-06-17 13:01:01.375 169 11435.92 114.28 54901.55 88888.00 2012-06-17 13:01:01.500 169 11435.70 114.38 54901.50 88888.00 2012-06-17 13:01:01.625 169 11435.55 114.47 54901.43 88888.00 2012-06-17 13:01:01.750 169 11435.42 114.53 54901.35 88888.00 2012-06-17 13:01:01.875 169 11435.25 114.60 54901.32 88888.00 2012-06-17 13:01:02.000 169 11435.10 114.67 54901.28 88888.00 2012-06-17 13:01:02.125 169 11435.00 114.75 54901.22 88888.00 2012-06-17 13:01:02.250 169 11434.92 114.85 54901.18 88888.00 2012-06-17 13:01:02.375 169 11434.88 114.97 54901.10 88888.00 2012-06-17 13:01:02.500 169 11434.90 115.10 54901.05 88888.00 2012-06-17 13:01:02.625 169 11434.90 115.20 54901.05 88888.00 2012-06-17 13:01:02.750 169 11434.88 115.35 54901.00 88888.00 2012-06-17 13:01:02.875 169 11434.77 115.45 54900.95 88888.00 2012-06-17 13:01:03.000 169 11434.70 115.55 54900.90 88888.00 2012-06-17 13:01:03.125 169 11434.58 115.67 54900.88 88888.00 2012-06-17 13:01:03.250 169 11434.42 115.80 54900.82 88888.00 2012-06-17 13:01:03.375 169 11434.33 115.88 54900.80 88888.00 2012-06-17 13:01:03.500 169 11434.20 116.00 54900.75 88888.00 2012-06-17 13:01:03.625 169 11434.05 116.08 54900.72 88888.00 2012-06-17 13:01:03.750 169 11433.98 116.20 54900.68 88888.00 2012-06-17 13:01:03.875 169 11433.90 116.30 54900.62 88888.00 2012-06-17 13:01:04.000 169 11433.88 116.40 54900.57 88888.00 2012-06-17 13:01:04.125 169 11433.88 116.45 54900.50 88888.00 2012-06-17 13:01:04.250 169 11433.80 116.42 54900.45 88888.00 2012-06-17 13:01:04.375 169 11433.83 116.42 54900.40 88888.00 2012-06-17 13:01:04.500 169 11433.80 116.38 54900.35 88888.00 2012-06-17 13:01:04.625 169 11433.73 116.35 54900.30 88888.00 2012-06-17 13:01:04.750 169 11433.73 116.28 54900.20 88888.00 2012-06-17 13:01:04.875 169 11433.83 116.20 54900.12 88888.00 2012-06-17 13:01:05.000 169 11433.90 116.15 54900.05 88888.00 2012-06-17 13:01:05.125 169 11433.95 116.08 54900.00 88888.00 2012-06-17 13:01:05.250 169 11433.95 116.03 54899.93 88888.00 2012-06-17 13:01:05.375 169 11434.02 116.03 54899.93 88888.00 2012-06-17 13:01:05.500 169 11434.12 116.03 54899.85 88888.00 2012-06-17 13:01:05.625 169 11434.15 115.97 54899.78 88888.00 2012-06-17 13:01:05.750 169 11434.20 115.95 54899.70 88888.00 2012-06-17 13:01:05.875 169 11434.25 115.88 54899.62 88888.00 2012-06-17 13:01:06.000 169 11434.25 115.80 54899.57 88888.00 2012-06-17 13:01:06.125 169 11434.23 115.78 54899.53 88888.00 2012-06-17 13:01:06.250 169 11434.20 115.67 54899.43 88888.00 2012-06-17 13:01:06.375 169 11434.33 115.58 54899.38 88888.00 2012-06-17 13:01:06.500 169 11434.42 115.45 54899.32 88888.00 2012-06-17 13:01:06.625 169 11434.48 115.30 54899.28 88888.00 2012-06-17 13:01:06.750 169 11434.48 115.17 54899.22 88888.00 2012-06-17 13:01:06.875 169 11434.50 115.03 54899.18 88888.00 2012-06-17 13:01:07.000 169 11434.55 114.80 54899.10 88888.00 2012-06-17 13:01:07.125 169 11434.62 114.67 54899.10 88888.00 2012-06-17 13:01:07.250 169 11434.67 114.45 54899.00 88888.00 2012-06-17 13:01:07.375 169 11434.77 114.35 54898.95 88888.00 2012-06-17 13:01:07.500 169 11434.85 114.22 54898.88 88888.00 2012-06-17 13:01:07.625 169 11435.08 114.08 54898.80 88888.00 2012-06-17 13:01:07.750 169 11435.25 113.88 54898.75 88888.00 2012-06-17 13:01:07.875 169 11435.35 113.70 54898.72 88888.00 2012-06-17 13:01:08.000 169 11435.52 113.60 54898.65 88888.00 2012-06-17 13:01:08.125 169 11435.67 113.47 54898.57 88888.00 2012-06-17 13:01:08.250 169 11435.80 113.25 54898.53 88888.00 2012-06-17 13:01:08.375 169 11435.88 113.17 54898.50 88888.00 2012-06-17 13:01:08.500 169 11435.85 113.00 54898.45 88888.00 2012-06-17 13:01:08.625 169 11435.80 112.88 54898.43 88888.00 2012-06-17 13:01:08.750 169 11435.88 112.78 54898.38 88888.00 2012-06-17 13:01:08.875 169 11435.95 112.67 54898.35 88888.00 2012-06-17 13:01:09.000 169 11435.98 112.50 54898.30 88888.00 2012-06-17 13:01:09.125 169 11436.02 112.35 54898.22 88888.00 2012-06-17 13:01:09.250 169 11436.05 112.20 54898.15 88888.00 2012-06-17 13:01:09.375 169 11436.15 112.15 54898.15 88888.00 2012-06-17 13:01:09.500 169 11436.27 112.10 54898.07 88888.00 2012-06-17 13:01:09.625 169 11436.33 112.03 54898.00 88888.00 2012-06-17 13:01:09.750 169 11436.40 111.97 54897.90 88888.00 2012-06-17 13:01:09.875 169 11436.50 111.97 54897.85 88888.00 2012-06-17 13:01:10.000 169 11436.67 111.97 54897.75 88888.00 2012-06-17 13:01:10.125 169 11436.83 111.97 54897.70 88888.00 2012-06-17 13:01:10.250 169 11436.95 111.97 54897.62 88888.00 2012-06-17 13:01:10.375 169 11437.08 112.00 54897.57 88888.00 2012-06-17 13:01:10.500 169 11437.23 111.97 54897.50 88888.00 2012-06-17 13:01:10.625 169 11437.33 112.00 54897.45 88888.00 2012-06-17 13:01:10.750 169 11437.30 112.03 54897.35 88888.00 2012-06-17 13:01:10.875 169 11437.30 112.10 54897.32 88888.00 2012-06-17 13:01:11.000 169 11437.33 112.20 54897.28 88888.00 2012-06-17 13:01:11.125 169 11437.27 112.33 54897.28 88888.00 2012-06-17 13:01:11.250 169 11437.05 112.42 54897.28 88888.00 2012-06-17 13:01:11.375 169 11436.88 112.53 54897.25 88888.00 2012-06-17 13:01:11.500 169 11436.65 112.58 54897.20 88888.00 2012-06-17 13:01:11.625 169 11436.40 112.62 54897.20 88888.00 2012-06-17 13:01:11.750 169 11436.08 112.70 54897.20 88888.00 2012-06-17 13:01:11.875 169 11435.70 112.80 54897.20 88888.00 2012-06-17 13:01:12.000 169 11435.23 112.88 54897.18 88888.00 2012-06-17 13:01:12.125 169 11434.75 112.95 54897.18 88888.00 2012-06-17 13:01:12.250 169 11434.30 113.05 54897.18 88888.00 2012-06-17 13:01:12.375 169 11433.95 113.17 54897.20 88888.00 2012-06-17 13:01:12.500 169 11433.55 113.33 54897.20 88888.00 2012-06-17 13:01:12.625 169 11433.08 113.40 54897.15 88888.00 2012-06-17 13:01:12.750 169 11432.70 113.45 54897.10 88888.00 2012-06-17 13:01:12.875 169 11432.42 113.53 54897.07 88888.00 2012-06-17 13:01:13.000 169 11432.17 113.60 54896.97 88888.00 2012-06-17 13:01:13.125 169 11431.90 113.70 54896.95 88888.00 2012-06-17 13:01:13.250 169 11431.65 113.83 54896.85 88888.00 2012-06-17 13:01:13.375 169 11431.38 113.90 54896.78 88888.00 2012-06-17 13:01:13.500 169 11431.20 114.00 54896.72 88888.00 2012-06-17 13:01:13.625 169 11431.10 114.05 54896.65 88888.00 2012-06-17 13:01:13.750 169 11431.00 114.12 54896.55 88888.00 2012-06-17 13:01:13.875 169 11430.90 114.17 54896.45 88888.00 2012-06-17 13:01:14.000 169 11430.80 114.20 54896.35 88888.00 2012-06-17 13:01:14.125 169 11430.75 114.20 54896.28 88888.00 2012-06-17 13:01:14.250 169 11430.65 114.17 54896.15 88888.00 2012-06-17 13:01:14.375 169 11430.58 114.20 54896.07 88888.00 2012-06-17 13:01:14.500 169 11430.45 114.25 54895.97 88888.00 2012-06-17 13:01:14.625 169 11430.33 114.22 54895.88 88888.00 2012-06-17 13:01:14.750 169 11430.25 114.22 54895.75 88888.00 2012-06-17 13:01:14.875 169 11430.17 114.22 54895.60 88888.00 2012-06-17 13:01:15.000 169 11430.05 114.22 54895.43 88888.00 2012-06-17 13:01:15.125 169 11429.90 114.22 54895.32 88888.00 2012-06-17 13:01:15.250 169 11429.80 114.22 54895.18 88888.00 2012-06-17 13:01:15.375 169 11429.85 114.25 54895.05 88888.00 2012-06-17 13:01:15.500 169 11429.70 114.20 54894.90 88888.00 2012-06-17 13:01:15.625 169 11429.73 114.17 54894.75 88888.00 2012-06-17 13:01:15.750 169 11429.67 114.20 54894.57 88888.00 2012-06-17 13:01:15.875 169 11429.67 114.20 54894.38 88888.00 2012-06-17 13:01:16.000 169 11429.70 114.22 54894.15 88888.00 2012-06-17 13:01:16.125 169 11429.70 114.25 54893.97 88888.00 2012-06-17 13:01:16.250 169 11429.83 114.25 54893.78 88888.00 2012-06-17 13:01:16.375 169 11429.98 114.28 54893.57 88888.00 2012-06-17 13:01:16.500 169 11430.10 114.28 54893.40 88888.00 2012-06-17 13:01:16.625 169 11430.30 114.28 54893.20 88888.00 2012-06-17 13:01:16.750 169 11430.52 114.30 54892.97 88888.00 2012-06-17 13:01:16.875 169 11430.73 114.30 54892.80 88888.00 2012-06-17 13:01:17.000 169 11430.95 114.33 54892.57 88888.00 2012-06-17 13:01:17.125 169 11431.08 114.35 54892.38 88888.00 2012-06-17 13:01:17.250 169 11431.23 114.35 54892.12 88888.00 2012-06-17 13:01:17.375 169 11431.40 114.35 54891.97 88888.00 2012-06-17 13:01:17.500 169 11431.55 114.38 54891.80 88888.00 2012-06-17 13:01:17.625 169 11431.60 114.45 54891.65 88888.00 2012-06-17 13:01:17.750 169 11431.67 114.50 54891.50 88888.00 2012-06-17 13:01:17.875 169 11431.73 114.62 54891.30 88888.00 2012-06-17 13:01:18.000 169 11431.73 114.72 54891.07 88888.00 2012-06-17 13:01:18.125 169 11431.73 114.90 54890.88 88888.00 2012-06-17 13:01:18.250 169 11431.73 115.17 54890.70 88888.00 2012-06-17 13:01:18.375 169 11431.77 115.35 54890.53 88888.00 2012-06-17 13:01:18.500 169 11431.77 115.55 54890.35 88888.00 2012-06-17 13:01:18.625 169 11431.80 115.78 54890.20 88888.00 2012-06-17 13:01:18.750 169 11431.83 115.97 54890.00 88888.00 2012-06-17 13:01:18.875 169 11431.98 116.17 54889.82 88888.00 2012-06-17 13:01:19.000 169 11432.02 116.35 54889.65 88888.00 2012-06-17 13:01:19.125 169 11432.12 116.53 54889.50 88888.00 2012-06-17 13:01:19.250 169 11432.23 116.62 54889.25 88888.00 2012-06-17 13:01:19.375 169 11432.38 116.70 54889.10 88888.00 2012-06-17 13:01:19.500 169 11432.55 116.78 54888.90 88888.00 2012-06-17 13:01:19.625 169 11432.75 116.83 54888.78 88888.00 2012-06-17 13:01:19.750 169 11432.98 116.83 54888.60 88888.00 2012-06-17 13:01:19.875 169 11433.23 116.83 54888.43 88888.00 2012-06-17 13:01:20.000 169 11433.50 116.75 54888.25 88888.00 2012-06-17 13:01:20.125 169 11433.70 116.72 54888.10 88888.00 2012-06-17 13:01:20.250 169 11433.95 116.62 54887.95 88888.00 2012-06-17 13:01:20.375 169 11434.23 116.60 54887.78 88888.00 2012-06-17 13:01:20.500 169 11434.38 116.55 54887.62 88888.00 2012-06-17 13:01:20.625 169 11434.50 116.55 54887.50 88888.00 2012-06-17 13:01:20.750 169 11434.62 116.47 54887.38 88888.00 2012-06-17 13:01:20.875 169 11434.75 116.40 54887.22 88888.00 2012-06-17 13:01:21.000 169 11434.90 116.38 54887.07 88888.00 2012-06-17 13:01:21.125 169 11435.08 116.30 54886.93 88888.00 2012-06-17 13:01:21.250 169 11435.15 116.25 54886.75 88888.00 2012-06-17 13:01:21.375 169 11435.25 116.20 54886.60 88888.00 2012-06-17 13:01:21.500 169 11435.48 116.17 54886.45 88888.00 2012-06-17 13:01:21.625 169 11435.73 116.15 54886.30 88888.00 2012-06-17 13:01:21.750 169 11435.95 116.05 54886.15 88888.00 2012-06-17 13:01:21.875 169 11436.15 115.95 54885.95 88888.00 2012-06-17 13:01:22.000 169 11436.38 115.83 54885.72 88888.00 2012-06-17 13:01:22.125 169 11436.65 115.75 54885.60 88888.00 2012-06-17 13:01:22.250 169 11436.95 115.62 54885.43 88888.00 2012-06-17 13:01:22.375 169 11437.33 115.50 54885.25 88888.00 2012-06-17 13:01:22.500 169 11437.60 115.35 54885.03 88888.00 2012-06-17 13:01:22.625 169 11437.90 115.25 54884.85 88888.00 2012-06-17 13:01:22.750 169 11438.27 115.22 54884.68 88888.00 2012-06-17 13:01:22.875 169 11438.58 115.15 54884.50 88888.00 2012-06-17 13:01:23.000 169 11438.73 115.10 54884.35 88888.00 2012-06-17 13:01:23.125 169 11438.85 115.05 54884.18 88888.00 2012-06-17 13:01:23.250 169 11438.95 115.03 54884.00 88888.00 2012-06-17 13:01:23.375 169 11439.05 115.08 54883.93 88888.00 2012-06-17 13:01:23.500 169 11439.15 115.15 54883.75 88888.00 2012-06-17 13:01:23.625 169 11439.17 115.20 54883.62 88888.00 2012-06-17 13:01:23.750 169 11439.08 115.22 54883.55 88888.00 2012-06-17 13:01:23.875 169 11438.98 115.28 54883.43 88888.00 2012-06-17 13:01:24.000 169 11438.88 115.38 54883.32 88888.00 2012-06-17 13:01:24.125 169 11438.80 115.42 54883.22 88888.00 2012-06-17 13:01:24.250 169 11438.70 115.42 54883.12 88888.00 2012-06-17 13:01:24.375 169 11438.67 115.50 54883.03 88888.00 2012-06-17 13:01:24.500 169 11438.65 115.55 54882.90 88888.00 2012-06-17 13:01:24.625 169 11438.65 115.60 54882.80 88888.00 2012-06-17 13:01:24.750 169 11438.62 115.67 54882.68 88888.00 2012-06-17 13:01:24.875 169 11438.62 115.70 54882.57 88888.00 2012-06-17 13:01:25.000 169 11438.58 115.75 54882.43 88888.00 2012-06-17 13:01:25.125 169 11438.55 115.78 54882.32 88888.00 2012-06-17 13:01:25.250 169 11438.55 115.80 54882.20 88888.00 2012-06-17 13:01:25.375 169 11438.60 115.78 54882.07 88888.00 2012-06-17 13:01:25.500 169 11438.70 115.75 54881.95 88888.00 2012-06-17 13:01:25.625 169 11438.75 115.72 54881.82 88888.00 2012-06-17 13:01:25.750 169 11438.75 115.65 54881.70 88888.00 2012-06-17 13:01:25.875 169 11438.77 115.58 54881.57 88888.00 2012-06-17 13:01:26.000 169 11438.88 115.47 54881.40 88888.00 2012-06-17 13:01:26.125 169 11438.90 115.38 54881.32 88888.00 2012-06-17 13:01:26.250 169 11438.90 115.25 54881.15 88888.00 2012-06-17 13:01:26.375 169 11438.95 115.12 54881.03 88888.00 2012-06-17 13:01:26.500 169 11438.92 114.90 54880.90 88888.00 2012-06-17 13:01:26.625 169 11438.98 114.72 54880.80 88888.00 2012-06-17 13:01:26.750 169 11439.05 114.55 54880.68 88888.00 2012-06-17 13:01:26.875 169 11439.10 114.35 54880.53 88888.00 2012-06-17 13:01:27.000 169 11439.12 114.22 54880.40 88888.00 2012-06-17 13:01:27.125 169 11439.20 114.05 54880.25 88888.00 2012-06-17 13:01:27.250 169 11439.17 113.88 54880.10 88888.00 2012-06-17 13:01:27.375 169 11439.23 113.80 54880.00 88888.00 2012-06-17 13:01:27.500 169 11439.23 113.65 54879.85 88888.00 2012-06-17 13:01:27.625 169 11439.17 113.45 54879.68 88888.00 2012-06-17 13:01:27.750 169 11439.17 113.25 54879.53 88888.00 2012-06-17 13:01:27.875 169 11439.15 113.08 54879.35 88888.00 2012-06-17 13:01:28.000 169 11439.10 112.92 54879.20 88888.00 2012-06-17 13:01:28.125 169 11438.98 112.85 54879.15 88888.00 2012-06-17 13:01:28.250 169 11438.88 112.72 54879.03 88888.00 2012-06-17 13:01:28.375 169 11438.80 112.62 54878.88 88888.00 2012-06-17 13:01:28.500 169 11438.77 112.53 54878.72 88888.00 2012-06-17 13:01:28.625 169 11438.70 112.40 54878.55 88888.00 2012-06-17 13:01:28.750 169 11438.65 112.30 54878.40 88888.00 2012-06-17 13:01:28.875 169 11438.70 112.15 54878.22 88888.00 2012-06-17 13:01:29.000 169 11438.75 112.00 54878.03 88888.00 2012-06-17 13:01:29.125 169 11438.83 111.90 54877.88 88888.00 2012-06-17 13:01:29.250 169 11438.77 111.83 54877.68 88888.00 2012-06-17 13:01:29.375 169 11438.75 111.75 54877.53 88888.00 2012-06-17 13:01:29.500 169 11438.85 111.70 54877.35 88888.00 2012-06-17 13:01:29.625 169 11438.95 111.70 54877.20 88888.00 2012-06-17 13:01:29.750 169 11438.92 111.65 54876.97 88888.00 2012-06-17 13:01:29.875 169 11438.88 111.58 54876.80 88888.00 2012-06-17 13:01:30.000 169 11438.90 111.47 54876.60 88888.00 2012-06-17 13:01:30.125 169 11438.95 111.35 54876.43 88888.00 2012-06-17 13:01:30.250 169 11438.98 111.15 54876.15 88888.00 2012-06-17 13:01:30.375 169 11438.98 111.10 54876.00 88888.00 2012-06-17 13:01:30.500 169 11438.90 111.00 54875.85 88888.00 2012-06-17 13:01:30.625 169 11438.80 110.85 54875.65 88888.00 2012-06-17 13:01:30.750 169 11438.67 110.75 54875.47 88888.00 2012-06-17 13:01:30.875 169 11438.55 110.62 54875.30 88888.00 2012-06-17 13:01:31.000 169 11438.38 110.53 54875.10 88888.00 2012-06-17 13:01:31.125 169 11438.17 110.42 54874.90 88888.00 2012-06-17 13:01:31.250 169 11437.92 110.28 54874.70 88888.00 2012-06-17 13:01:31.375 169 11437.77 110.17 54874.50 88888.00 2012-06-17 13:01:31.500 169 11437.60 110.00 54874.35 88888.00 2012-06-17 13:01:31.625 169 11437.50 109.85 54874.18 88888.00 2012-06-17 13:01:31.750 169 11437.27 109.70 54874.00 88888.00 2012-06-17 13:01:31.875 169 11437.05 109.58 54873.80 88888.00 2012-06-17 13:01:32.000 169 11436.80 109.42 54873.57 88888.00 2012-06-17 13:01:32.125 169 11436.55 109.28 54873.40 88888.00 2012-06-17 13:01:32.250 169 11436.30 109.12 54873.12 88888.00 2012-06-17 13:01:32.375 169 11436.20 109.03 54872.93 88888.00 2012-06-17 13:01:32.500 169 11436.17 108.88 54872.72 88888.00 2012-06-17 13:01:32.625 169 11436.15 108.70 54872.53 88888.00 2012-06-17 13:01:32.750 169 11436.10 108.47 54872.28 88888.00 2012-06-17 13:01:32.875 169 11436.17 108.22 54872.05 88888.00 2012-06-17 13:01:33.000 169 11436.23 107.95 54871.80 88888.00 2012-06-17 13:01:33.125 169 11436.35 107.72 54871.57 88888.00 2012-06-17 13:01:33.250 169 11436.38 107.47 54871.30 88888.00 2012-06-17 13:01:33.375 169 11436.48 107.30 54871.10 88888.00 2012-06-17 13:01:33.500 169 11436.75 107.12 54870.90 88888.00 2012-06-17 13:01:33.625 169 11436.90 106.95 54870.72 88888.00 2012-06-17 13:01:33.750 169 11437.00 106.78 54870.53 88888.00 2012-06-17 13:01:33.875 169 11437.15 106.60 54870.30 88888.00 2012-06-17 13:01:34.000 169 11437.27 106.47 54870.07 88888.00 2012-06-17 13:01:34.125 169 11437.35 106.42 54869.90 88888.00 2012-06-17 13:01:34.250 169 11437.35 106.38 54869.72 88888.00 2012-06-17 13:01:34.375 169 11437.48 106.35 54869.60 88888.00 2012-06-17 13:01:34.500 169 11437.55 106.33 54869.47 88888.00 2012-06-17 13:01:34.625 169 11437.60 106.30 54869.30 88888.00 2012-06-17 13:01:34.750 169 11437.67 106.30 54869.15 88888.00 2012-06-17 13:01:34.875 169 11437.70 106.28 54869.03 88888.00 2012-06-17 13:01:35.000 169 11437.62 106.28 54868.90 88888.00 2012-06-17 13:01:35.125 169 11437.58 106.33 54868.82 88888.00 2012-06-17 13:01:35.250 169 11437.45 106.35 54868.72 88888.00 2012-06-17 13:01:35.375 169 11437.30 106.38 54868.60 88888.00 2012-06-17 13:01:35.500 169 11437.05 106.35 54868.47 88888.00 2012-06-17 13:01:35.625 169 11436.88 106.35 54868.38 88888.00 2012-06-17 13:01:35.750 169 11436.73 106.30 54868.30 88888.00 2012-06-17 13:01:35.875 169 11436.60 106.33 54868.20 88888.00 2012-06-17 13:01:36.000 169 11436.38 106.30 54868.07 88888.00 2012-06-17 13:01:36.125 169 11436.25 106.25 54867.97 88888.00 2012-06-17 13:01:36.250 169 11436.10 106.22 54867.85 88888.00 2012-06-17 13:01:36.375 169 11436.05 106.20 54867.75 88888.00 2012-06-17 13:01:36.500 169 11436.00 106.20 54867.62 88888.00 2012-06-17 13:01:36.625 169 11435.88 106.17 54867.50 88888.00 2012-06-17 13:01:36.750 169 11435.77 106.12 54867.38 88888.00 2012-06-17 13:01:36.875 169 11435.75 106.03 54867.22 88888.00 2012-06-17 13:01:37.000 169 11435.80 105.92 54867.05 88888.00 2012-06-17 13:01:37.125 169 11435.90 105.83 54866.88 88888.00 2012-06-17 13:01:37.250 169 11435.95 105.78 54866.72 88888.00 2012-06-17 13:01:37.375 169 11436.00 105.70 54866.55 88888.00 2012-06-17 13:01:37.500 169 11436.05 105.58 54866.43 88888.00 2012-06-17 13:01:37.625 169 11436.15 105.50 54866.28 88888.00 2012-06-17 13:01:37.750 169 11436.23 105.35 54866.12 88888.00 2012-06-17 13:01:37.875 169 11436.27 105.17 54865.95 88888.00 2012-06-17 13:01:38.000 169 11436.25 104.97 54865.78 88888.00 2012-06-17 13:01:38.125 169 11436.20 104.83 54865.60 88888.00 2012-06-17 13:01:38.250 169 11436.17 104.60 54865.45 88888.00 2012-06-17 13:01:38.375 169 11436.12 104.42 54865.28 88888.00 2012-06-17 13:01:38.500 169 11436.02 104.20 54865.12 88888.00 2012-06-17 13:01:38.625 169 11435.95 104.03 54864.95 88888.00 2012-06-17 13:01:38.750 169 11435.85 103.80 54864.78 88888.00 2012-06-17 13:01:38.875 169 11435.67 103.58 54864.62 88888.00 2012-06-17 13:01:39.000 169 11435.48 103.40 54864.47 88888.00 2012-06-17 13:01:39.125 169 11435.15 103.22 54864.35 88888.00 2012-06-17 13:01:39.250 169 11434.83 103.03 54864.18 88888.00 2012-06-17 13:01:39.375 169 11434.62 102.83 54864.03 88888.00 2012-06-17 13:01:39.500 169 11434.38 102.60 54863.88 88888.00 2012-06-17 13:01:39.625 169 11434.10 102.47 54863.65 88888.00 2012-06-17 13:01:39.750 169 11433.85 102.35 54863.47 88888.00 2012-06-17 13:01:39.875 169 11433.65 102.15 54863.35 88888.00 2012-06-17 13:01:40.000 169 11433.40 102.00 54863.20 88888.00 2012-06-17 13:01:40.125 169 11433.17 101.83 54863.05 88888.00 2012-06-17 13:01:40.250 169 11432.92 101.60 54862.85 88888.00 2012-06-17 13:01:40.375 169 11432.77 101.47 54862.68 88888.00 2012-06-17 13:01:40.500 169 11432.58 101.30 54862.50 88888.00 2012-06-17 13:01:40.625 169 11432.40 101.12 54862.38 88888.00 2012-06-17 13:01:40.750 169 11432.27 100.92 54862.18 88888.00 2012-06-17 13:01:40.875 169 11432.10 100.78 54862.00 88888.00 2012-06-17 13:01:41.000 169 11431.85 100.60 54861.78 88888.00 2012-06-17 13:01:41.125 169 11431.62 100.38 54861.62 88888.00 2012-06-17 13:01:41.250 169 11431.35 100.17 54861.53 88888.00 2012-06-17 13:01:41.375 169 11431.15 100.03 54861.38 88888.00 2012-06-17 13:01:41.500 169 11430.80 99.85 54861.25 88888.00 2012-06-17 13:01:41.625 169 11430.38 99.70 54861.12 88888.00 2012-06-17 13:01:41.750 169 11429.95 99.55 54860.97 88888.00 2012-06-17 13:01:41.875 169 11429.48 99.40 54860.85 88888.00 2012-06-17 13:01:42.000 169 11428.95 99.30 54860.75 88888.00 2012-06-17 13:01:42.125 169 11428.38 99.30 54860.65 88888.00 2012-06-17 13:01:42.250 169 11427.83 99.22 54860.47 88888.00 2012-06-17 13:01:42.375 169 11427.33 99.22 54860.38 88888.00 2012-06-17 13:01:42.500 169 11426.75 99.20 54860.18 88888.00 2012-06-17 13:01:42.625 169 11426.27 99.15 54860.03 88888.00 2012-06-17 13:01:42.750 169 11425.92 99.12 54859.88 88888.00 2012-06-17 13:01:42.875 169 11425.55 99.10 54859.70 88888.00 2012-06-17 13:01:43.000 169 11425.25 99.03 54859.50 88888.00 2012-06-17 13:01:43.125 169 11425.05 99.00 54859.32 88888.00 2012-06-17 13:01:43.250 169 11424.88 98.97 54859.05 88888.00 2012-06-17 13:01:43.375 169 11424.77 98.95 54858.85 88888.00 2012-06-17 13:01:43.500 169 11424.70 98.95 54858.62 88888.00 2012-06-17 13:01:43.625 169 11424.62 98.95 54858.43 88888.00 2012-06-17 13:01:43.750 169 11424.60 98.97 54858.22 88888.00 2012-06-17 13:01:43.875 169 11424.55 98.95 54857.97 88888.00 2012-06-17 13:01:44.000 169 11424.48 98.90 54857.70 88888.00 2012-06-17 13:01:44.125 169 11424.40 98.90 54857.50 88888.00 2012-06-17 13:01:44.250 169 11424.30 98.85 54857.22 88888.00 2012-06-17 13:01:44.375 169 11424.17 98.83 54857.03 88888.00 2012-06-17 13:01:44.500 169 11424.08 98.78 54856.80 88888.00 2012-06-17 13:01:44.625 169 11423.92 98.65 54856.62 88888.00 2012-06-17 13:01:44.750 169 11423.77 98.55 54856.40 88888.00 2012-06-17 13:01:44.875 169 11423.60 98.45 54856.18 88888.00 2012-06-17 13:01:45.000 169 11423.35 98.33 54855.97 88888.00 2012-06-17 13:01:45.125 169 11423.17 98.22 54855.75 88888.00 2012-06-17 13:01:45.250 169 11423.00 98.12 54855.53 88888.00 2012-06-17 13:01:45.375 169 11422.80 98.10 54855.38 88888.00 2012-06-17 13:01:45.500 169 11422.50 98.00 54855.18 88888.00 2012-06-17 13:01:45.625 169 11422.25 97.92 54854.97 88888.00 2012-06-17 13:01:45.750 169 11422.00 97.85 54854.75 88888.00 2012-06-17 13:01:45.875 169 11421.85 97.80 54854.53 88888.00 2012-06-17 13:01:46.000 169 11421.62 97.67 54854.35 88888.00 2012-06-17 13:01:46.125 169 11421.40 97.62 54854.15 88888.00 2012-06-17 13:01:46.250 169 11421.12 97.58 54853.88 88888.00 2012-06-17 13:01:46.375 169 11420.90 97.58 54853.70 88888.00 2012-06-17 13:01:46.500 169 11420.73 97.55 54853.50 88888.00 2012-06-17 13:01:46.625 169 11420.60 97.53 54853.25 88888.00 2012-06-17 13:01:46.750 169 11420.42 97.47 54853.00 88888.00 2012-06-17 13:01:46.875 169 11420.38 97.47 54852.78 88888.00 2012-06-17 13:01:47.000 169 11420.35 97.50 54852.50 88888.00 2012-06-17 13:01:47.125 169 11420.33 97.50 54852.28 88888.00 2012-06-17 13:01:47.250 169 11420.35 97.53 54852.00 88888.00 2012-06-17 13:01:47.375 169 11420.33 97.60 54851.80 88888.00 2012-06-17 13:01:47.500 169 11420.33 97.60 54851.55 88888.00 2012-06-17 13:01:47.625 169 11420.30 97.65 54851.25 88888.00 2012-06-17 13:01:47.750 169 11420.30 97.67 54851.03 88888.00 2012-06-17 13:01:47.875 169 11420.38 97.70 54850.78 88888.00 2012-06-17 13:01:48.000 169 11420.50 97.67 54850.47 88888.00 2012-06-17 13:01:48.125 169 11420.65 97.65 54850.25 88888.00 2012-06-17 13:01:48.250 169 11420.80 97.60 54849.93 88888.00 2012-06-17 13:01:48.375 169 11420.90 97.58 54849.70 88888.00 2012-06-17 13:01:48.500 169 11420.92 97.58 54849.47 88888.00 2012-06-17 13:01:48.625 169 11421.00 97.55 54849.22 88888.00 2012-06-17 13:01:48.750 169 11421.00 97.47 54849.00 88888.00 2012-06-17 13:01:48.875 169 11420.98 97.40 54848.78 88888.00 2012-06-17 13:01:49.000 169 11420.95 97.25 54848.55 88888.00 2012-06-17 13:01:49.125 169 11420.90 97.05 54848.28 88888.00 2012-06-17 13:01:49.250 169 11420.83 96.80 54848.03 88888.00 2012-06-17 13:01:49.375 169 11420.77 96.65 54847.82 88888.00 2012-06-17 13:01:49.500 169 11420.75 96.42 54847.57 88888.00 2012-06-17 13:01:49.625 169 11420.67 96.17 54847.38 88888.00 2012-06-17 13:01:49.750 169 11420.55 95.95 54847.18 88888.00 2012-06-17 13:01:49.875 169 11420.52 95.70 54846.93 88888.00 2012-06-17 13:01:50.000 169 11420.40 95.50 54846.68 88888.00 2012-06-17 13:01:50.125 169 11420.30 95.28 54846.45 88888.00 2012-06-17 13:01:50.250 169 11420.20 95.00 54846.22 88888.00 2012-06-17 13:01:50.375 169 11420.23 94.85 54846.03 88888.00 2012-06-17 13:01:50.500 169 11420.27 94.55 54845.80 88888.00 2012-06-17 13:01:50.625 169 11420.30 94.30 54845.57 88888.00 2012-06-17 13:01:50.750 169 11420.35 94.03 54845.35 88888.00 2012-06-17 13:01:50.875 169 11420.40 93.78 54845.15 88888.00 2012-06-17 13:01:51.000 169 11420.40 93.58 54844.90 88888.00 2012-06-17 13:01:51.125 169 11420.50 93.38 54844.72 88888.00 2012-06-17 13:01:51.250 169 11420.60 93.10 54844.45 88888.00 2012-06-17 13:01:51.375 169 11420.73 92.92 54844.25 88888.00 2012-06-17 13:01:51.500 169 11420.83 92.78 54844.05 88888.00 2012-06-17 13:01:51.625 169 11420.92 92.58 54843.88 88888.00 2012-06-17 13:01:51.750 169 11420.95 92.38 54843.68 88888.00 2012-06-17 13:01:51.875 169 11420.98 92.17 54843.47 88888.00 2012-06-17 13:01:52.000 169 11421.10 91.97 54843.28 88888.00 2012-06-17 13:01:52.125 169 11421.08 91.83 54843.15 88888.00 2012-06-17 13:01:52.250 169 11421.02 91.67 54842.93 88888.00 2012-06-17 13:01:52.375 169 11421.00 91.62 54842.75 88888.00 2012-06-17 13:01:52.500 169 11421.02 91.60 54842.60 88888.00 2012-06-17 13:01:52.625 169 11421.08 91.55 54842.45 88888.00 2012-06-17 13:01:52.750 169 11421.02 91.50 54842.30 88888.00 2012-06-17 13:01:52.875 169 11420.92 91.53 54842.18 88888.00 2012-06-17 13:01:53.000 169 11420.80 91.53 54842.03 88888.00 2012-06-17 13:01:53.125 169 11420.73 91.58 54841.90 88888.00 2012-06-17 13:01:53.250 169 11420.58 91.65 54841.75 88888.00 2012-06-17 13:01:53.375 169 11420.38 91.75 54841.65 88888.00 2012-06-17 13:01:53.500 169 11420.17 91.85 54841.53 88888.00 2012-06-17 13:01:53.625 169 11420.02 91.92 54841.38 88888.00 2012-06-17 13:01:53.750 169 11419.95 92.00 54841.22 88888.00 2012-06-17 13:01:53.875 169 11419.88 92.08 54841.07 88888.00 2012-06-17 13:01:54.000 169 11419.77 92.15 54840.93 88888.00 2012-06-17 13:01:54.125 169 11419.70 92.20 54840.80 88888.00 2012-06-17 13:01:54.250 169 11419.60 92.20 54840.65 88888.00 2012-06-17 13:01:54.375 169 11419.62 92.25 54840.53 88888.00 2012-06-17 13:01:54.500 169 11419.73 92.25 54840.38 88888.00 2012-06-17 13:01:54.625 169 11419.80 92.25 54840.20 88888.00 2012-06-17 13:01:54.750 169 11419.85 92.28 54840.05 88888.00 2012-06-17 13:01:54.875 169 11419.85 92.33 54839.90 88888.00 2012-06-17 13:01:55.000 169 11419.95 92.35 54839.70 88888.00 2012-06-17 13:01:55.125 169 11420.08 92.40 54839.57 88888.00 2012-06-17 13:01:55.250 169 11420.23 92.38 54839.38 88888.00 2012-06-17 13:01:55.375 169 11420.33 92.33 54839.28 88888.00 2012-06-17 13:01:55.500 169 11420.42 92.30 54839.12 88888.00 2012-06-17 13:01:55.625 169 11420.55 92.28 54839.00 88888.00 2012-06-17 13:01:55.750 169 11420.75 92.20 54838.85 88888.00 2012-06-17 13:01:55.875 169 11420.88 92.10 54838.70 88888.00 2012-06-17 13:01:56.000 169 11421.05 92.00 54838.57 88888.00 2012-06-17 13:01:56.125 169 11421.27 91.88 54838.47 88888.00 2012-06-17 13:01:56.250 169 11421.40 91.67 54838.35 88888.00 2012-06-17 13:01:56.375 169 11421.55 91.55 54838.28 88888.00 2012-06-17 13:01:56.500 169 11421.67 91.38 54838.18 88888.00 2012-06-17 13:01:56.625 169 11421.80 91.28 54838.07 88888.00 2012-06-17 13:01:56.750 169 11421.85 91.15 54837.97 88888.00 2012-06-17 13:01:56.875 169 11421.83 91.05 54837.85 88888.00 2012-06-17 13:01:57.000 169 11421.80 90.90 54837.72 88888.00 2012-06-17 13:01:57.125 169 11421.77 90.75 54837.68 88888.00 2012-06-17 13:01:57.250 169 11421.73 90.60 54837.60 88888.00 2012-06-17 13:01:57.375 169 11421.65 90.50 54837.53 88888.00 2012-06-17 13:01:57.500 169 11421.50 90.35 54837.40 88888.00 2012-06-17 13:01:57.625 169 11421.40 90.15 54837.30 88888.00 2012-06-17 13:01:57.750 169 11421.25 89.92 54837.18 88888.00 2012-06-17 13:01:57.875 169 11421.17 89.72 54837.05 88888.00 2012-06-17 13:01:58.000 169 11421.10 89.50 54836.93 88888.00 2012-06-17 13:01:58.125 169 11421.08 89.25 54836.82 88888.00 2012-06-17 13:01:58.250 169 11420.98 88.92 54836.68 88888.00 2012-06-17 13:01:58.375 169 11420.92 88.72 54836.55 88888.00 2012-06-17 13:01:58.500 169 11420.92 88.42 54836.40 88888.00 2012-06-17 13:01:58.625 169 11420.88 88.08 54836.28 88888.00 2012-06-17 13:01:58.750 169 11420.92 87.67 54836.12 88888.00 2012-06-17 13:01:58.875 169 11420.95 87.25 54835.97 88888.00 2012-06-17 13:01:59.000 169 11420.92 86.83 54835.80 88888.00 2012-06-17 13:01:59.125 169 11420.95 86.38 54835.70 88888.00 2012-06-17 13:01:59.250 169 11420.95 85.83 54835.55 88888.00 2012-06-17 13:01:59.375 169 11421.00 85.42 54835.40 88888.00 2012-06-17 13:01:59.500 169 11421.02 84.83 54835.22 88888.00 2012-06-17 13:01:59.625 169 11421.02 84.22 54835.05 88888.00 2012-06-17 13:01:59.750 169 11421.10 83.65 54834.90 88888.00 2012-06-17 13:01:59.875 169 11421.10 83.00 54834.72 88888.00 2012-06-17 13:02:00.000 169 11421.08 82.33 54834.53 88888.00 2012-06-17 13:02:00.125 169 11421.00 81.65 54834.38 88888.00 2012-06-17 13:02:00.250 169 11421.05 80.80 54834.20 88888.00 2012-06-17 13:02:00.375 169 11421.12 80.17 54834.03 88888.00 2012-06-17 13:02:00.500 169 11421.15 79.45 54833.85 88888.00 2012-06-17 13:02:00.625 169 11421.12 78.75 54833.68 88888.00 2012-06-17 13:02:00.750 169 11421.12 78.08 54833.47 88888.00 2012-06-17 13:02:00.875 169 11421.17 77.40 54833.28 88888.00 2012-06-17 13:02:01.000 169 11421.20 76.78 54833.10 88888.00 2012-06-17 13:02:01.125 169 11421.20 76.17 54832.93 88888.00 2012-06-17 13:02:01.250 169 11421.20 75.53 54832.78 88888.00 2012-06-17 13:02:01.375 169 11421.23 75.12 54832.60 88888.00 2012-06-17 13:02:01.500 169 11421.17 74.60 54832.45 88888.00 2012-06-17 13:02:01.625 169 11421.15 74.10 54832.25 88888.00 2012-06-17 13:02:01.750 169 11421.12 73.67 54832.10 88888.00 2012-06-17 13:02:01.875 169 11421.02 73.33 54831.95 88888.00 2012-06-17 13:02:02.000 169 11420.90 72.95 54831.80 88888.00 2012-06-17 13:02:02.125 169 11420.75 72.70 54831.68 88888.00 2012-06-17 13:02:02.250 169 11420.52 72.40 54831.47 88888.00 2012-06-17 13:02:02.375 169 11420.35 72.17 54831.32 88888.00 2012-06-17 13:02:02.500 169 11420.10 71.85 54831.22 88888.00 2012-06-17 13:02:02.625 169 11419.85 71.58 54831.12 88888.00 2012-06-17 13:02:02.750 169 11419.55 71.22 54831.00 88888.00 2012-06-17 13:02:02.875 169 11419.40 70.85 54830.88 88888.00 2012-06-17 13:02:03.000 169 11419.20 70.50 54830.72 88888.00 2012-06-17 13:02:03.125 169 11418.92 70.12 54830.62 88888.00 2012-06-17 13:02:03.250 169 11418.75 69.70 54830.50 88888.00 2012-06-17 13:02:03.375 169 11418.55 69.45 54830.40 88888.00 2012-06-17 13:02:03.500 169 11418.38 69.12 54830.30 88888.00 2012-06-17 13:02:03.625 169 11418.17 68.80 54830.18 88888.00 2012-06-17 13:02:03.750 169 11417.98 68.45 54830.07 88888.00 2012-06-17 13:02:03.875 169 11417.80 68.10 54829.90 88888.00 2012-06-17 13:02:04.000 169 11417.65 67.85 54829.78 88888.00 2012-06-17 13:02:04.125 169 11417.55 67.62 54829.62 88888.00 2012-06-17 13:02:04.250 169 11417.50 67.35 54829.47 88888.00 2012-06-17 13:02:04.375 169 11417.48 67.22 54829.35 88888.00 2012-06-17 13:02:04.500 169 11417.42 67.08 54829.20 88888.00 2012-06-17 13:02:04.625 169 11417.35 66.90 54829.05 88888.00 2012-06-17 13:02:04.750 169 11417.20 66.80 54828.93 88888.00 2012-06-17 13:02:04.875 169 11417.12 66.72 54828.80 88888.00 2012-06-17 13:02:05.000 169 11417.02 66.62 54828.60 88888.00 2012-06-17 13:02:05.125 169 11416.92 66.55 54828.47 88888.00 2012-06-17 13:02:05.250 169 11416.85 66.42 54828.32 88888.00 2012-06-17 13:02:05.375 169 11416.77 66.35 54828.18 88888.00 2012-06-17 13:02:05.500 169 11416.65 66.22 54828.07 88888.00 2012-06-17 13:02:05.625 169 11416.50 66.08 54827.95 88888.00 2012-06-17 13:02:05.750 169 11416.35 65.92 54827.85 88888.00 2012-06-17 13:02:05.875 169 11416.17 65.70 54827.75 88888.00 2012-06-17 13:02:06.000 169 11416.08 65.42 54827.57 88888.00 2012-06-17 13:02:06.125 169 11415.95 65.12 54827.45 88888.00 2012-06-17 13:02:06.250 169 11415.73 64.78 54827.30 88888.00 2012-06-17 13:02:06.375 169 11415.52 64.53 54827.22 88888.00 2012-06-17 13:02:06.500 169 11415.35 64.22 54827.12 88888.00 2012-06-17 13:02:06.625 169 11415.20 63.92 54827.00 88888.00 2012-06-17 13:02:06.750 169 11415.15 63.58 54826.85 88888.00 2012-06-17 13:02:06.875 169 11415.17 63.27 54826.70 88888.00 2012-06-17 13:02:07.000 169 11415.15 62.90 54826.55 88888.00 2012-06-17 13:02:07.125 169 11415.20 62.52 54826.43 88888.00 2012-06-17 13:02:07.250 169 11415.17 62.05 54826.30 88888.00 2012-06-17 13:02:07.375 169 11415.17 61.67 54826.18 88888.00 2012-06-17 13:02:07.500 169 11415.30 61.30 54826.05 88888.00 2012-06-17 13:02:07.625 169 11415.35 60.88 54825.93 88888.00 2012-06-17 13:02:07.750 169 11415.30 60.48 54825.80 88888.00 2012-06-17 13:02:07.875 169 11415.27 60.05 54825.68 88888.00 2012-06-17 13:02:08.000 169 11415.25 59.67 54825.57 88888.00 2012-06-17 13:02:08.125 169 11415.15 59.30 54825.45 88888.00 2012-06-17 13:02:08.250 169 11415.05 58.92 54825.30 88888.00 2012-06-17 13:02:08.375 169 11414.90 58.75 54825.20 88888.00 2012-06-17 13:02:08.500 169 11414.75 58.48 54825.07 88888.00 2012-06-17 13:02:08.625 169 11414.60 58.23 54824.93 88888.00 2012-06-17 13:02:08.750 169 11414.45 58.00 54824.82 88888.00 2012-06-17 13:02:08.875 169 11414.30 57.75 54824.72 88888.00 2012-06-17 13:02:09.000 169 11414.00 57.50 54824.60 88888.00 2012-06-17 13:02:09.125 169 11413.67 57.23 54824.47 88888.00 2012-06-17 13:02:09.250 169 11413.33 56.92 54824.38 88888.00 2012-06-17 13:02:09.375 169 11412.92 56.70 54824.28 88888.00 2012-06-17 13:02:09.500 169 11412.42 56.42 54824.20 88888.00 2012-06-17 13:02:09.625 169 11412.02 56.15 54824.12 88888.00 2012-06-17 13:02:09.750 169 11411.67 55.88 54824.05 88888.00 2012-06-17 13:02:09.875 169 11411.23 55.55 54823.97 88888.00 2012-06-17 13:02:10.000 169 11410.77 55.23 54823.82 88888.00 2012-06-17 13:02:10.125 169 11410.48 54.95 54823.72 88888.00 2012-06-17 13:02:10.250 169 11410.25 54.55 54823.60 88888.00 2012-06-17 13:02:10.375 169 11410.00 54.25 54823.50 88888.00 2012-06-17 13:02:10.500 169 11409.83 53.88 54823.40 88888.00 2012-06-17 13:02:10.625 169 11409.67 53.50 54823.32 88888.00 2012-06-17 13:02:10.750 169 11409.58 53.15 54823.22 88888.00 2012-06-17 13:02:10.875 169 11409.50 52.75 54823.15 88888.00 2012-06-17 13:02:11.000 169 11409.33 52.35 54823.05 88888.00 2012-06-17 13:02:11.125 169 11409.05 52.00 54823.00 88888.00 2012-06-17 13:02:11.250 169 11408.83 51.65 54822.95 88888.00 2012-06-17 13:02:11.375 169 11408.73 51.42 54822.95 88888.00 2012-06-17 13:02:11.500 169 11408.58 51.15 54822.93 88888.00 2012-06-17 13:02:11.625 169 11408.33 50.88 54822.90 88888.00 2012-06-17 13:02:11.750 169 11407.98 50.60 54822.88 88888.00 2012-06-17 13:02:11.875 169 11407.62 50.35 54822.88 88888.00 2012-06-17 13:02:12.000 169 11407.27 50.17 54822.85 88888.00 2012-06-17 13:02:12.125 169 11406.85 50.00 54822.85 88888.00 2012-06-17 13:02:12.250 169 11406.30 49.77 54822.88 88888.00 2012-06-17 13:02:12.375 169 11405.85 49.70 54822.88 88888.00 2012-06-17 13:02:12.500 169 11405.30 49.60 54822.90 88888.00 2012-06-17 13:02:12.625 169 11404.85 49.55 54822.90 88888.00 2012-06-17 13:02:12.750 169 11404.35 49.55 54822.93 88888.00 2012-06-17 13:02:12.875 169 11403.85 49.58 54822.88 88888.00 2012-06-17 13:02:13.000 169 11403.25 49.62 54822.88 88888.00 2012-06-17 13:02:13.125 169 11402.73 49.65 54822.88 88888.00 2012-06-17 13:02:13.250 169 11402.17 49.70 54822.88 88888.00 2012-06-17 13:02:13.375 169 11401.73 49.83 54822.88 88888.00 2012-06-17 13:02:13.500 169 11401.35 49.92 54822.85 88888.00 2012-06-17 13:02:13.625 169 11400.95 50.05 54822.80 88888.00 2012-06-17 13:02:13.750 169 11400.58 50.17 54822.78 88888.00 2012-06-17 13:02:13.875 169 11400.12 50.33 54822.72 88888.00 2012-06-17 13:02:14.000 169 11399.77 50.40 54822.65 88888.00 2012-06-17 13:02:14.125 169 11399.45 50.50 54822.62 88888.00 2012-06-17 13:02:14.250 169 11399.12 50.67 54822.57 88888.00 2012-06-17 13:02:14.375 169 11398.98 50.75 54822.53 88888.00 2012-06-17 13:02:14.500 169 11398.77 50.83 54822.50 88888.00 2012-06-17 13:02:14.625 169 11398.58 50.92 54822.45 88888.00 2012-06-17 13:02:14.750 169 11398.40 51.00 54822.40 88888.00 2012-06-17 13:02:14.875 169 11398.25 51.05 54822.35 88888.00 2012-06-17 13:02:15.000 169 11398.05 51.08 54822.32 88888.00 2012-06-17 13:02:15.125 169 11397.92 51.12 54822.30 88888.00 2012-06-17 13:02:15.250 169 11397.77 51.12 54822.22 88888.00 2012-06-17 13:02:15.375 169 11397.70 51.12 54822.20 88888.00 2012-06-17 13:02:15.500 169 11397.67 51.00 54822.18 88888.00 2012-06-17 13:02:15.625 169 11397.60 50.90 54822.18 88888.00 2012-06-17 13:02:15.750 169 11397.60 50.75 54822.15 88888.00 2012-06-17 13:02:15.875 169 11397.55 50.62 54822.15 88888.00 2012-06-17 13:02:16.000 169 11397.48 50.50 54822.12 88888.00 2012-06-17 13:02:16.125 169 11397.52 50.38 54822.12 88888.00 2012-06-17 13:02:16.250 169 11397.52 50.20 54822.12 88888.00 2012-06-17 13:02:16.375 169 11397.55 50.08 54822.10 88888.00 2012-06-17 13:02:16.500 169 11397.48 49.98 54822.12 88888.00 2012-06-17 13:02:16.625 169 11397.38 49.90 54822.20 88888.00 2012-06-17 13:02:16.750 169 11397.15 49.83 54822.22 88888.00 2012-06-17 13:02:16.875 169 11396.90 49.75 54822.25 88888.00 2012-06-17 13:02:17.000 169 11396.73 49.70 54822.28 88888.00 2012-06-17 13:02:17.125 169 11396.42 49.70 54822.32 88888.00 2012-06-17 13:02:17.250 169 11396.08 49.73 54822.38 88888.00 2012-06-17 13:02:17.375 169 11395.85 49.83 54822.43 88888.00 2012-06-17 13:02:17.500 169 11395.55 49.92 54822.45 88888.00 2012-06-17 13:02:17.625 169 11395.27 50.08 54822.45 88888.00 2012-06-17 13:02:17.750 169 11395.02 50.27 54822.47 88888.00 2012-06-17 13:02:17.875 169 11394.73 50.42 54822.47 88888.00 2012-06-17 13:02:18.000 169 11394.48 50.55 54822.45 88888.00 2012-06-17 13:02:18.125 169 11394.33 50.70 54822.45 88888.00 2012-06-17 13:02:18.250 169 11394.20 50.90 54822.43 88888.00 2012-06-17 13:02:18.375 169 11394.10 51.05 54822.40 88888.00 2012-06-17 13:02:18.500 169 11393.92 51.15 54822.38 88888.00 2012-06-17 13:02:18.625 169 11393.83 51.23 54822.35 88888.00 2012-06-17 13:02:18.750 169 11393.67 51.25 54822.32 88888.00 2012-06-17 13:02:18.875 169 11393.55 51.27 54822.28 88888.00 2012-06-17 13:02:19.000 169 11393.38 51.33 54822.22 88888.00 2012-06-17 13:02:19.125 169 11393.27 51.35 54822.22 88888.00 2012-06-17 13:02:19.250 169 11393.10 51.40 54822.18 88888.00 2012-06-17 13:02:19.375 169 11392.98 51.48 54822.15 88888.00 2012-06-17 13:02:19.500 169 11392.80 51.48 54822.10 88888.00 2012-06-17 13:02:19.625 169 11392.62 51.42 54822.05 88888.00 2012-06-17 13:02:19.750 169 11392.38 51.35 54822.03 88888.00 2012-06-17 13:02:19.875 169 11392.08 51.33 54822.00 88888.00 2012-06-17 13:02:20.000 169 11391.80 51.25 54821.97 88888.00 2012-06-17 13:02:20.125 169 11391.48 51.17 54821.95 88888.00 2012-06-17 13:02:20.250 169 11391.05 51.15 54821.95 88888.00 2012-06-17 13:02:20.375 169 11390.65 51.15 54821.93 88888.00 2012-06-17 13:02:20.500 169 11390.20 51.12 54821.90 88888.00 2012-06-17 13:02:20.625 169 11389.75 51.15 54821.82 88888.00 2012-06-17 13:02:20.750 169 11389.27 51.17 54821.80 88888.00 2012-06-17 13:02:20.875 169 11388.85 51.20 54821.78 88888.00 2012-06-17 13:02:21.000 169 11388.45 51.20 54821.68 88888.00 2012-06-17 13:02:21.125 169 11388.02 51.23 54821.62 88888.00 2012-06-17 13:02:21.250 169 11387.55 51.15 54821.53 88888.00 2012-06-17 13:02:21.375 169 11387.20 51.10 54821.45 88888.00 2012-06-17 13:02:21.500 169 11386.83 51.05 54821.40 88888.00 2012-06-17 13:02:21.625 169 11386.48 50.98 54821.35 88888.00 2012-06-17 13:02:21.750 169 11386.17 50.88 54821.25 88888.00 2012-06-17 13:02:21.875 169 11385.90 50.75 54821.12 88888.00 2012-06-17 13:02:22.000 169 11385.67 50.62 54820.97 88888.00 2012-06-17 13:02:22.125 169 11385.42 50.48 54820.93 88888.00 2012-06-17 13:02:22.250 169 11385.17 50.25 54820.78 88888.00 2012-06-17 13:02:22.375 169 11385.05 50.08 54820.70 88888.00 2012-06-17 13:02:22.500 169 11384.85 49.88 54820.57 88888.00 2012-06-17 13:02:22.625 169 11384.70 49.65 54820.45 88888.00 2012-06-17 13:02:22.750 169 11384.52 49.38 54820.35 88888.00 2012-06-17 13:02:22.875 169 11384.38 49.12 54820.25 88888.00 2012-06-17 13:02:23.000 169 11384.25 48.83 54820.12 88888.00 2012-06-17 13:02:23.125 169 11384.23 48.50 54820.03 88888.00 2012-06-17 13:02:23.250 169 11384.15 48.10 54819.93 88888.00 2012-06-17 13:02:23.375 169 11384.20 47.83 54819.82 88888.00 2012-06-17 13:02:23.500 169 11384.27 47.40 54819.78 88888.00 2012-06-17 13:02:23.625 169 11384.33 47.02 54819.70 88888.00 2012-06-17 13:02:23.750 169 11384.33 46.65 54819.65 88888.00 2012-06-17 13:02:23.875 169 11384.40 46.27 54819.57 88888.00 2012-06-17 13:02:24.000 169 11384.48 45.88 54819.53 88888.00 2012-06-17 13:02:24.125 169 11384.48 45.50 54819.47 88888.00 2012-06-17 13:02:24.250 169 11384.40 45.12 54819.43 88888.00 2012-06-17 13:02:24.375 169 11384.35 44.88 54819.40 88888.00 2012-06-17 13:02:24.500 169 11384.23 44.65 54819.38 88888.00 2012-06-17 13:02:24.625 169 11384.08 44.40 54819.35 88888.00 2012-06-17 13:02:24.750 169 11383.98 44.20 54819.35 88888.00 2012-06-17 13:02:24.875 169 11383.85 44.05 54819.35 88888.00 2012-06-17 13:02:25.000 169 11383.67 43.98 54819.30 88888.00 2012-06-17 13:02:25.125 169 11383.52 43.95 54819.30 88888.00 2012-06-17 13:02:25.250 169 11383.40 43.98 54819.25 88888.00 2012-06-17 13:02:25.375 169 11383.30 44.02 54819.22 88888.00 2012-06-17 13:02:25.500 169 11383.10 44.08 54819.20 88888.00 2012-06-17 13:02:25.625 169 11382.95 44.27 54819.20 88888.00 2012-06-17 13:02:25.750 169 11382.85 44.48 54819.18 88888.00 2012-06-17 13:02:25.875 169 11382.77 44.62 54819.12 88888.00 2012-06-17 13:02:26.000 169 11382.67 44.70 54819.05 88888.00 2012-06-17 13:02:26.125 169 11382.50 44.83 54819.05 88888.00 2012-06-17 13:02:26.250 169 11382.40 44.95 54819.00 88888.00 2012-06-17 13:02:26.375 169 11382.30 45.12 54819.00 88888.00 2012-06-17 13:02:26.500 169 11382.12 45.33 54819.00 88888.00 2012-06-17 13:02:26.625 169 11382.02 45.52 54819.00 88888.00 2012-06-17 13:02:26.750 169 11381.85 45.70 54818.95 88888.00 2012-06-17 13:02:26.875 169 11381.75 45.92 54818.93 88888.00 2012-06-17 13:02:27.000 169 11381.58 46.17 54818.88 88888.00 2012-06-17 13:02:27.125 169 11381.45 46.45 54818.90 88888.00 2012-06-17 13:02:27.250 169 11381.30 46.70 54818.85 88888.00 2012-06-17 13:02:27.375 169 11381.23 46.92 54818.85 88888.00 2012-06-17 13:02:27.500 169 11381.12 47.15 54818.82 88888.00 2012-06-17 13:02:27.625 169 11381.08 47.30 54818.78 88888.00 2012-06-17 13:02:27.750 169 11380.95 47.48 54818.72 88888.00 2012-06-17 13:02:27.875 169 11380.88 47.62 54818.70 88888.00 2012-06-17 13:02:28.000 169 11380.80 47.75 54818.65 88888.00 2012-06-17 13:02:28.125 169 11380.65 47.85 54818.65 88888.00 2012-06-17 13:02:28.250 169 11380.55 47.90 54818.68 88888.00 2012-06-17 13:02:28.375 169 11380.45 47.92 54818.65 88888.00 2012-06-17 13:02:28.500 169 11380.30 47.95 54818.60 88888.00 2012-06-17 13:02:28.625 169 11380.25 47.98 54818.57 88888.00 2012-06-17 13:02:28.750 169 11380.08 48.02 54818.57 88888.00 2012-06-17 13:02:28.875 169 11379.95 48.05 54818.55 88888.00 2012-06-17 13:02:29.000 169 11379.75 48.12 54818.57 88888.00 2012-06-17 13:02:29.125 169 11379.48 48.23 54818.57 88888.00 2012-06-17 13:02:29.250 169 11379.17 48.40 54818.60 88888.00 2012-06-17 13:02:29.375 169 11378.90 48.55 54818.57 88888.00 2012-06-17 13:02:29.500 169 11378.60 48.73 54818.57 88888.00 2012-06-17 13:02:29.625 169 11378.40 48.90 54818.55 88888.00 2012-06-17 13:02:29.750 169 11378.23 49.12 54818.55 88888.00 2012-06-17 13:02:29.875 169 11378.05 49.35 54818.55 88888.00 2012-06-17 13:02:30.000 169 11377.90 49.60 54818.53 88888.00 2012-06-17 13:02:30.125 169 11377.70 49.88 54818.53 88888.00 2012-06-17 13:02:30.250 169 11377.48 50.15 54818.47 88888.00 2012-06-17 13:02:30.375 169 11377.40 50.35 54818.47 88888.00 2012-06-17 13:02:30.500 169 11377.27 50.65 54818.47 88888.00 2012-06-17 13:02:30.625 169 11377.17 50.95 54818.47 88888.00 2012-06-17 13:02:30.750 169 11377.00 51.25 54818.43 88888.00 2012-06-17 13:02:30.875 169 11376.83 51.55 54818.38 88888.00 2012-06-17 13:02:31.000 169 11376.67 51.88 54818.38 88888.00 2012-06-17 13:02:31.125 169 11376.45 52.25 54818.32 88888.00 2012-06-17 13:02:31.250 169 11376.25 52.67 54818.28 88888.00 2012-06-17 13:02:31.375 169 11376.15 53.00 54818.25 88888.00 2012-06-17 13:02:31.500 169 11376.00 53.35 54818.20 88888.00 2012-06-17 13:02:31.625 169 11375.80 53.70 54818.15 88888.00 2012-06-17 13:02:31.750 169 11375.60 54.12 54818.12 88888.00 2012-06-17 13:02:31.875 169 11375.42 54.50 54818.10 88888.00 2012-06-17 13:02:32.000 169 11375.23 54.92 54818.05 88888.00 2012-06-17 13:02:32.125 169 11375.02 55.38 54818.03 88888.00 2012-06-17 13:02:32.250 169 11374.65 55.92 54817.95 88888.00 2012-06-17 13:02:32.375 169 11374.35 56.35 54817.88 88888.00 2012-06-17 13:02:32.500 169 11374.15 56.80 54817.80 88888.00 2012-06-17 13:02:32.625 169 11373.98 57.33 54817.75 88888.00 2012-06-17 13:02:32.750 169 11373.80 57.83 54817.68 88888.00 2012-06-17 13:02:32.875 169 11373.65 58.38 54817.60 88888.00 2012-06-17 13:02:33.000 169 11373.55 58.90 54817.53 88888.00 2012-06-17 13:02:33.125 169 11373.40 59.48 54817.43 88888.00 2012-06-17 13:02:33.250 169 11373.30 60.17 54817.35 88888.00 2012-06-17 13:02:33.375 169 11373.17 60.67 54817.28 88888.00 2012-06-17 13:02:33.500 169 11373.02 61.27 54817.18 88888.00 2012-06-17 13:02:33.625 169 11373.00 61.88 54817.10 88888.00 2012-06-17 13:02:33.750 169 11372.98 62.52 54817.03 88888.00 2012-06-17 13:02:33.875 169 11372.98 63.17 54816.97 88888.00 2012-06-17 13:02:34.000 169 11372.83 63.80 54816.90 88888.00 2012-06-17 13:02:34.125 169 11372.73 64.40 54816.88 88888.00 2012-06-17 13:02:34.250 169 11372.55 65.03 54816.82 88888.00 2012-06-17 13:02:34.375 169 11372.52 65.60 54816.80 88888.00 2012-06-17 13:02:34.500 169 11372.42 66.12 54816.72 88888.00 2012-06-17 13:02:34.625 169 11372.40 66.62 54816.68 88888.00 2012-06-17 13:02:34.750 169 11372.33 67.15 54816.62 88888.00 2012-06-17 13:02:34.875 169 11372.27 67.60 54816.57 88888.00 2012-06-17 13:02:35.000 169 11372.20 68.00 54816.55 88888.00 2012-06-17 13:02:35.125 169 11372.20 68.42 54816.50 88888.00 2012-06-17 13:02:35.250 169 11372.12 68.88 54816.47 88888.00 2012-06-17 13:02:35.375 169 11372.20 69.25 54816.43 88888.00 2012-06-17 13:02:35.500 169 11372.17 69.60 54816.38 88888.00 2012-06-17 13:02:35.625 169 11372.12 69.95 54816.32 88888.00 2012-06-17 13:02:35.750 169 11372.15 70.30 54816.25 88888.00 2012-06-17 13:02:35.875 169 11372.33 70.58 54816.20 88888.00 2012-06-17 13:02:36.000 169 11372.42 70.88 54816.12 88888.00 2012-06-17 13:02:36.125 169 11372.48 71.12 54816.07 88888.00 2012-06-17 13:02:36.250 169 11372.50 71.30 54816.03 88888.00 2012-06-17 13:02:36.375 169 11372.65 71.53 54815.97 88888.00 2012-06-17 13:02:36.500 169 11372.83 71.75 54815.90 88888.00 2012-06-17 13:02:36.625 169 11373.00 72.03 54815.80 88888.00 2012-06-17 13:02:36.750 169 11373.10 72.20 54815.72 88888.00 2012-06-17 13:02:36.875 169 11373.15 72.38 54815.62 88888.00 2012-06-17 13:02:37.000 169 11373.27 72.53 54815.55 88888.00 2012-06-17 13:02:37.125 169 11373.38 72.70 54815.47 88888.00 2012-06-17 13:02:37.250 169 11373.50 72.80 54815.38 88888.00 2012-06-17 13:02:37.375 169 11373.67 72.88 54815.30 88888.00 2012-06-17 13:02:37.500 169 11373.92 72.92 54815.22 88888.00 2012-06-17 13:02:37.625 169 11374.15 72.92 54815.15 88888.00 2012-06-17 13:02:37.750 169 11374.42 72.90 54815.03 88888.00 2012-06-17 13:02:37.875 169 11374.67 72.85 54814.90 88888.00 2012-06-17 13:02:38.000 169 11375.00 72.78 54814.80 88888.00 2012-06-17 13:02:38.125 169 11375.25 72.65 54814.72 88888.00 2012-06-17 13:02:38.250 169 11375.60 72.42 54814.60 88888.00 2012-06-17 13:02:38.375 169 11376.00 72.28 54814.53 88888.00 2012-06-17 13:02:38.500 169 11376.42 72.05 54814.43 88888.00 2012-06-17 13:02:38.625 169 11376.77 71.83 54814.35 88888.00 2012-06-17 13:02:38.750 169 11377.10 71.53 54814.25 88888.00 2012-06-17 13:02:38.875 169 11377.38 71.22 54814.12 88888.00 2012-06-17 13:02:39.000 169 11377.60 71.00 54814.05 88888.00 2012-06-17 13:02:39.125 169 11377.75 70.80 54814.03 88888.00 2012-06-17 13:02:39.250 169 11377.85 70.62 54813.97 88888.00 2012-06-17 13:02:39.375 169 11377.90 70.50 54813.95 88888.00 2012-06-17 13:02:39.500 169 11377.95 70.40 54813.93 88888.00 2012-06-17 13:02:39.625 169 11378.00 70.28 54813.88 88888.00 2012-06-17 13:02:39.750 169 11378.05 70.20 54813.88 88888.00 2012-06-17 13:02:39.875 169 11378.02 70.10 54813.82 88888.00 2012-06-17 13:02:40.000 169 11377.95 70.00 54813.78 88888.00 2012-06-17 13:02:40.125 169 11377.85 69.92 54813.78 88888.00 2012-06-17 13:02:40.250 169 11377.80 69.85 54813.72 88888.00 2012-06-17 13:02:40.375 169 11377.75 69.80 54813.70 88888.00 2012-06-17 13:02:40.500 169 11377.62 69.80 54813.68 88888.00 2012-06-17 13:02:40.625 169 11377.50 69.85 54813.62 88888.00 2012-06-17 13:02:40.750 169 11377.38 69.92 54813.60 88888.00 2012-06-17 13:02:40.875 169 11377.20 70.10 54813.60 88888.00 2012-06-17 13:02:41.000 169 11377.10 70.30 54813.55 88888.00 2012-06-17 13:02:41.125 169 11377.02 70.42 54813.53 88888.00 2012-06-17 13:02:41.250 169 11376.92 70.62 54813.47 88888.00 2012-06-17 13:02:41.375 169 11376.85 70.75 54813.45 88888.00 2012-06-17 13:02:41.500 169 11376.85 70.92 54813.43 88888.00 2012-06-17 13:02:41.625 169 11376.85 71.00 54813.40 88888.00 2012-06-17 13:02:41.750 169 11376.80 71.10 54813.38 88888.00 2012-06-17 13:02:41.875 169 11376.80 71.20 54813.35 88888.00 2012-06-17 13:02:42.000 169 11376.83 71.25 54813.30 88888.00 2012-06-17 13:02:42.125 169 11376.88 71.30 54813.28 88888.00 2012-06-17 13:02:42.250 169 11376.92 71.28 54813.25 88888.00 2012-06-17 13:02:42.375 169 11377.00 71.30 54813.20 88888.00 2012-06-17 13:02:42.500 169 11377.05 71.28 54813.20 88888.00 2012-06-17 13:02:42.625 169 11377.05 71.22 54813.20 88888.00 2012-06-17 13:02:42.750 169 11377.05 71.15 54813.20 88888.00 2012-06-17 13:02:42.875 169 11377.02 71.10 54813.25 88888.00 2012-06-17 13:02:43.000 169 11376.88 71.05 54813.28 88888.00 2012-06-17 13:02:43.125 169 11376.75 70.97 54813.35 88888.00 2012-06-17 13:02:43.250 169 11376.60 70.90 54813.38 88888.00 2012-06-17 13:02:43.375 169 11376.45 70.83 54813.43 88888.00 2012-06-17 13:02:43.500 169 11376.17 70.80 54813.45 88888.00 2012-06-17 13:02:43.625 169 11375.90 70.75 54813.53 88888.00 2012-06-17 13:02:43.750 169 11375.55 70.75 54813.57 88888.00 2012-06-17 13:02:43.875 169 11375.23 70.78 54813.60 88888.00 2012-06-17 13:02:44.000 169 11374.92 70.80 54813.65 88888.00 2012-06-17 13:02:44.125 169 11374.67 70.85 54813.72 88888.00 2012-06-17 13:02:44.250 169 11374.35 70.85 54813.78 88888.00 2012-06-17 13:02:44.375 169 11374.10 70.85 54813.78 88888.00 2012-06-17 13:02:44.500 169 11373.92 70.92 54813.80 88888.00 2012-06-17 13:02:44.625 169 11373.77 71.03 54813.85 88888.00 2012-06-17 13:02:44.750 169 11373.62 71.12 54813.88 88888.00 2012-06-17 13:02:44.875 169 11373.48 71.22 54813.93 88888.00 2012-06-17 13:02:45.000 169 11373.35 71.33 54813.90 88888.00 2012-06-17 13:02:45.125 169 11373.33 71.47 54813.90 88888.00 2012-06-17 13:02:45.250 169 11373.40 71.60 54813.90 88888.00 2012-06-17 13:02:45.375 169 11373.50 71.75 54813.93 88888.00 2012-06-17 13:02:45.500 169 11373.40 71.88 54813.93 88888.00 2012-06-17 13:02:45.625 169 11373.30 72.00 54813.93 88888.00 2012-06-17 13:02:45.750 169 11373.25 72.17 54813.93 88888.00 2012-06-17 13:02:45.875 169 11373.15 72.35 54813.93 88888.00 2012-06-17 13:02:46.000 169 11373.10 72.50 54813.95 88888.00 2012-06-17 13:02:46.125 169 11373.00 72.67 54814.03 88888.00 2012-06-17 13:02:46.250 169 11372.77 72.85 54814.05 88888.00 2012-06-17 13:02:46.375 169 11372.55 73.08 54814.07 88888.00 2012-06-17 13:02:46.500 169 11372.27 73.30 54814.12 88888.00 2012-06-17 13:02:46.625 169 11372.02 73.58 54814.18 88888.00 2012-06-17 13:02:46.750 169 11371.80 73.85 54814.18 88888.00 2012-06-17 13:02:46.875 169 11371.60 74.15 54814.22 88888.00 2012-06-17 13:02:47.000 169 11371.27 74.45 54814.25 88888.00 2012-06-17 13:02:47.125 169 11371.00 74.83 54814.32 88888.00 2012-06-17 13:02:47.250 169 11370.73 75.25 54814.35 88888.00 2012-06-17 13:02:47.375 169 11370.42 75.60 54814.35 88888.00 2012-06-17 13:02:47.500 169 11370.10 76.05 54814.38 88888.00 2012-06-17 13:02:47.625 169 11369.80 76.58 54814.45 88888.00 2012-06-17 13:02:47.750 169 11369.48 77.10 54814.53 88888.00 2012-06-17 13:02:47.875 169 11369.20 77.60 54814.55 88888.00 2012-06-17 13:02:48.000 169 11368.98 78.05 54814.57 88888.00 2012-06-17 13:02:48.125 169 11368.75 78.47 54814.60 88888.00 2012-06-17 13:02:48.250 169 11368.50 78.97 54814.70 88888.00 2012-06-17 13:02:48.375 169 11368.38 79.30 54814.75 88888.00 2012-06-17 13:02:48.500 169 11368.27 79.70 54814.82 88888.00 2012-06-17 13:02:48.625 169 11368.23 80.10 54814.85 88888.00 2012-06-17 13:02:48.750 169 11368.17 80.50 54814.90 88888.00 2012-06-17 13:02:48.875 169 11368.08 80.85 54814.90 88888.00 2012-06-17 13:02:49.000 169 11367.98 81.22 54814.90 88888.00 2012-06-17 13:02:49.125 169 11367.90 81.55 54814.93 88888.00 2012-06-17 13:02:49.250 169 11367.88 81.97 54814.97 88888.00 2012-06-17 13:02:49.375 169 11367.83 82.33 54815.00 88888.00 2012-06-17 13:02:49.500 169 11367.80 82.70 54815.03 88888.00 2012-06-17 13:02:49.625 169 11367.73 83.05 54815.03 88888.00 2012-06-17 13:02:49.750 169 11367.65 83.35 54815.03 88888.00 2012-06-17 13:02:49.875 169 11367.65 83.70 54815.07 88888.00 2012-06-17 13:02:50.000 169 11367.65 84.05 54815.07 88888.00 2012-06-17 13:02:50.125 169 11367.65 84.40 54815.10 88888.00 2012-06-17 13:02:50.250 169 11367.58 84.67 54815.10 88888.00 2012-06-17 13:02:50.375 169 11367.58 84.92 54815.07 88888.00 2012-06-17 13:02:50.500 169 11367.58 85.22 54815.10 88888.00 2012-06-17 13:02:50.625 169 11367.70 85.55 54815.12 88888.00 2012-06-17 13:02:50.750 169 11367.75 85.85 54815.12 88888.00 2012-06-17 13:02:50.875 169 11367.73 86.10 54815.10 88888.00 2012-06-17 13:02:51.000 169 11367.75 86.35 54815.07 88888.00 2012-06-17 13:02:51.125 169 11367.85 86.50 54815.12 88888.00 2012-06-17 13:02:51.250 169 11367.98 86.70 54815.12 88888.00 2012-06-17 13:02:51.375 169 11368.15 86.88 54815.07 88888.00 2012-06-17 13:02:51.500 169 11368.35 87.03 54815.05 88888.00 2012-06-17 13:02:51.625 169 11368.70 87.15 54815.00 88888.00 2012-06-17 13:02:51.750 169 11369.08 87.25 54814.97 88888.00 2012-06-17 13:02:51.875 169 11369.42 87.30 54814.93 88888.00 2012-06-17 13:02:52.000 169 11369.77 87.33 54814.88 88888.00 2012-06-17 13:02:52.125 169 11370.23 87.30 54814.85 88888.00 2012-06-17 13:02:52.250 169 11370.62 87.17 54814.80 88888.00 2012-06-17 13:02:52.375 169 11371.05 87.10 54814.75 88888.00 2012-06-17 13:02:52.500 169 11371.45 87.00 54814.72 88888.00 2012-06-17 13:02:52.625 169 11371.90 86.92 54814.72 88888.00 2012-06-17 13:02:52.750 169 11372.33 86.85 54814.72 88888.00 2012-06-17 13:02:52.875 169 11372.58 86.78 54814.70 88888.00 2012-06-17 13:02:53.000 169 11372.88 86.65 54814.68 88888.00 2012-06-17 13:02:53.125 169 11373.17 86.62 54814.70 88888.00 2012-06-17 13:02:53.250 169 11373.40 86.55 54814.72 88888.00 2012-06-17 13:02:53.375 169 11373.58 86.53 54814.72 88888.00 2012-06-17 13:02:53.500 169 11373.77 86.47 54814.72 88888.00 2012-06-17 13:02:53.625 169 11373.98 86.42 54814.75 88888.00 2012-06-17 13:02:53.750 169 11374.17 86.42 54814.80 88888.00 2012-06-17 13:02:53.875 169 11374.38 86.47 54814.82 88888.00 2012-06-17 13:02:54.000 169 11374.40 86.50 54814.78 88888.00 2012-06-17 13:02:54.125 169 11374.45 86.58 54814.80 88888.00 2012-06-17 13:02:54.250 169 11374.48 86.67 54814.85 88888.00 2012-06-17 13:02:54.375 169 11374.58 86.85 54814.88 88888.00 2012-06-17 13:02:54.500 169 11374.62 86.97 54814.88 88888.00 2012-06-17 13:02:54.625 169 11374.60 87.15 54814.90 88888.00 2012-06-17 13:02:54.750 169 11374.58 87.25 54814.93 88888.00 2012-06-17 13:02:54.875 169 11374.65 87.40 54814.93 88888.00 2012-06-17 13:02:55.000 169 11374.70 87.55 54814.93 88888.00 2012-06-17 13:02:55.125 169 11374.62 87.70 54814.97 88888.00 2012-06-17 13:02:55.250 169 11374.52 87.85 54815.00 88888.00 2012-06-17 13:02:55.375 169 11374.40 87.97 54815.00 88888.00 2012-06-17 13:02:55.500 169 11374.20 88.10 54815.03 88888.00 2012-06-17 13:02:55.625 169 11374.08 88.22 54815.03 88888.00 2012-06-17 13:02:55.750 169 11374.08 88.35 54815.05 88888.00 2012-06-17 13:02:55.875 169 11374.10 88.40 54815.07 88888.00 2012-06-17 13:02:56.000 169 11374.12 88.45 54815.07 88888.00 2012-06-17 13:02:56.125 169 11374.15 88.45 54815.05 88888.00 2012-06-17 13:02:56.250 169 11374.25 88.42 54815.03 88888.00 2012-06-17 13:02:56.375 169 11374.35 88.40 54815.00 88888.00 2012-06-17 13:02:56.500 169 11374.40 88.38 54814.97 88888.00 2012-06-17 13:02:56.625 169 11374.52 88.28 54814.93 88888.00 2012-06-17 13:02:56.750 169 11374.77 88.22 54814.93 88888.00 2012-06-17 13:02:56.875 169 11374.98 88.10 54814.90 88888.00 2012-06-17 13:02:57.000 169 11375.10 87.97 54814.85 88888.00 2012-06-17 13:02:57.125 169 11375.23 87.88 54814.82 88888.00 2012-06-17 13:02:57.250 169 11375.42 87.78 54814.80 88888.00 2012-06-17 13:02:57.375 169 11375.65 87.72 54814.75 88888.00 2012-06-17 13:02:57.500 169 11375.80 87.65 54814.72 88888.00 2012-06-17 13:02:57.625 169 11375.90 87.62 54814.70 88888.00 2012-06-17 13:02:57.750 169 11376.02 87.65 54814.72 88888.00 2012-06-17 13:02:57.875 169 11376.17 87.75 54814.72 88888.00 2012-06-17 13:02:58.000 169 11376.20 87.88 54814.62 88888.00 2012-06-17 13:02:58.125 169 11376.05 88.05 54814.60 88888.00 2012-06-17 13:02:58.250 169 11375.88 88.33 54814.60 88888.00 2012-06-17 13:02:58.375 169 11375.80 88.60 54814.57 88888.00 2012-06-17 13:02:58.500 169 11375.73 88.88 54814.53 88888.00 2012-06-17 13:02:58.625 169 11375.62 89.17 54814.53 88888.00 2012-06-17 13:02:58.750 169 11375.55 89.53 54814.50 88888.00 2012-06-17 13:02:58.875 169 11375.38 89.80 54814.47 88888.00 2012-06-17 13:02:59.000 169 11375.23 90.12 54814.43 88888.00 2012-06-17 13:02:59.125 169 11375.10 90.40 54814.45 88888.00 2012-06-17 13:02:59.250 169 11374.98 90.80 54814.43 88888.00 2012-06-17 13:02:59.375 169 11374.92 91.15 54814.40 88888.00 2012-06-17 13:02:59.500 169 11374.80 91.50 54814.40 88888.00 2012-06-17 13:02:59.625 169 11374.75 91.85 54814.40 88888.00 2012-06-17 13:02:59.750 169 11374.73 92.15 54814.38 88888.00 2012-06-17 13:02:59.875 169 11374.75 92.47 54814.35 88888.00 2012-06-17 13:03:00.000 169 11374.77 92.80 54814.30 88888.00 2012-06-17 13:03:00.125 169 11374.80 93.10 54814.32 88888.00 2012-06-17 13:03:00.250 169 11374.95 93.45 54814.30 88888.00 2012-06-17 13:03:00.375 169 11375.17 93.65 54814.25 88888.00 2012-06-17 13:03:00.500 169 11375.42 93.85 54814.20 88888.00 2012-06-17 13:03:00.625 169 11375.67 94.08 54814.18 88888.00 2012-06-17 13:03:00.750 169 11375.95 94.22 54814.15 88888.00 2012-06-17 13:03:00.875 169 11376.20 94.33 54814.15 88888.00 2012-06-17 13:03:01.000 169 11376.50 94.40 54814.10 88888.00 2012-06-17 13:03:01.125 169 11376.73 94.50 54814.12 88888.00 2012-06-17 13:03:01.250 169 11376.98 94.67 54814.15 88888.00 2012-06-17 13:03:01.375 169 11377.15 94.80 54814.12 88888.00 2012-06-17 13:03:01.500 169 11377.25 94.92 54814.12 88888.00 2012-06-17 13:03:01.625 169 11377.38 95.05 54814.12 88888.00 2012-06-17 13:03:01.750 169 11377.42 95.15 54814.10 88888.00 2012-06-17 13:03:01.875 169 11377.50 95.22 54814.18 88888.00 2012-06-17 13:03:02.000 169 11377.45 95.33 54814.18 88888.00 2012-06-17 13:03:02.125 169 11377.35 95.38 54814.20 88888.00 2012-06-17 13:03:02.250 169 11377.30 95.42 54814.25 88888.00 2012-06-17 13:03:02.375 169 11377.25 95.45 54814.25 88888.00 2012-06-17 13:03:02.500 169 11377.15 95.47 54814.30 88888.00 2012-06-17 13:03:02.625 169 11377.08 95.45 54814.32 88888.00 2012-06-17 13:03:02.750 169 11377.00 95.38 54814.32 88888.00 2012-06-17 13:03:02.875 169 11376.92 95.25 54814.32 88888.00 2012-06-17 13:03:03.000 169 11376.90 95.15 54814.32 88888.00 2012-06-17 13:03:03.125 169 11376.90 95.05 54814.32 88888.00 2012-06-17 13:03:03.250 169 11376.95 94.90 54814.32 88888.00 2012-06-17 13:03:03.375 169 11376.92 94.78 54814.30 88888.00 2012-06-17 13:03:03.500 169 11376.92 94.67 54814.30 88888.00 2012-06-17 13:03:03.625 169 11376.92 94.58 54814.30 88888.00 2012-06-17 13:03:03.750 169 11376.98 94.50 54814.30 88888.00 2012-06-17 13:03:03.875 169 11377.00 94.47 54814.28 88888.00 2012-06-17 13:03:04.000 169 11377.05 94.45 54814.22 88888.00 2012-06-17 13:03:04.125 169 11377.02 94.45 54814.22 88888.00 2012-06-17 13:03:04.250 169 11376.98 94.42 54814.25 88888.00 2012-06-17 13:03:04.375 169 11377.05 94.45 54814.22 88888.00 2012-06-17 13:03:04.500 169 11377.12 94.50 54814.22 88888.00 2012-06-17 13:03:04.625 169 11377.20 94.47 54814.20 88888.00 2012-06-17 13:03:04.750 169 11377.30 94.47 54814.18 88888.00 2012-06-17 13:03:04.875 169 11377.42 94.53 54814.18 88888.00 2012-06-17 13:03:05.000 169 11377.52 94.53 54814.15 88888.00 2012-06-17 13:03:05.125 169 11377.65 94.47 54814.15 88888.00 2012-06-17 13:03:05.250 169 11377.73 94.40 54814.15 88888.00 2012-06-17 13:03:05.375 169 11377.85 94.38 54814.15 88888.00 2012-06-17 13:03:05.500 169 11377.98 94.28 54814.12 88888.00 2012-06-17 13:03:05.625 169 11378.10 94.20 54814.07 88888.00 2012-06-17 13:03:05.750 169 11378.12 94.15 54814.07 88888.00 2012-06-17 13:03:05.875 169 11378.15 94.05 54814.10 88888.00 2012-06-17 13:03:06.000 169 11378.25 93.92 54814.07 88888.00 2012-06-17 13:03:06.125 169 11378.35 93.80 54814.03 88888.00 2012-06-17 13:03:06.250 169 11378.45 93.65 54814.00 88888.00 2012-06-17 13:03:06.375 169 11378.55 93.58 54813.97 88888.00 2012-06-17 13:03:06.500 169 11378.65 93.50 54813.95 88888.00 2012-06-17 13:03:06.625 169 11378.77 93.42 54813.93 88888.00 2012-06-17 13:03:06.750 169 11378.88 93.35 54813.88 88888.00 2012-06-17 13:03:06.875 169 11379.08 93.35 54813.82 88888.00 2012-06-17 13:03:07.000 169 11379.20 93.35 54813.80 88888.00 2012-06-17 13:03:07.125 169 11379.33 93.35 54813.78 88888.00 2012-06-17 13:03:07.250 169 11379.48 93.38 54813.72 88888.00 2012-06-17 13:03:07.375 169 11379.65 93.40 54813.65 88888.00 2012-06-17 13:03:07.500 169 11379.83 93.45 54813.62 88888.00 2012-06-17 13:03:07.625 169 11380.00 93.55 54813.60 88888.00 2012-06-17 13:03:07.750 169 11380.15 93.62 54813.55 88888.00 2012-06-17 13:03:07.875 169 11380.27 93.75 54813.53 88888.00 2012-06-17 13:03:08.000 169 11380.45 93.83 54813.50 88888.00 2012-06-17 13:03:08.125 169 11380.60 93.90 54813.47 88888.00 2012-06-17 13:03:08.250 169 11380.73 94.03 54813.43 88888.00 2012-06-17 13:03:08.375 169 11380.83 94.12 54813.35 88888.00 2012-06-17 13:03:08.500 169 11380.83 94.25 54813.28 88888.00 2012-06-17 13:03:08.625 169 11380.85 94.38 54813.22 88888.00 2012-06-17 13:03:08.750 169 11380.95 94.50 54813.15 88888.00 2012-06-17 13:03:08.875 169 11380.95 94.60 54813.12 88888.00 2012-06-17 13:03:09.000 169 11380.92 94.72 54813.10 88888.00 2012-06-17 13:03:09.125 169 11380.88 94.83 54813.05 88888.00 2012-06-17 13:03:09.250 169 11380.88 94.92 54812.95 88888.00 2012-06-17 13:03:09.375 169 11380.95 95.05 54812.93 88888.00 2012-06-17 13:03:09.500 169 11381.00 95.15 54812.85 88888.00 2012-06-17 13:03:09.625 169 11381.00 95.28 54812.78 88888.00 2012-06-17 13:03:09.750 169 11381.02 95.45 54812.75 88888.00 2012-06-17 13:03:09.875 169 11381.12 95.65 54812.68 88888.00 2012-06-17 13:03:10.000 169 11381.30 95.83 54812.60 88888.00 2012-06-17 13:03:10.125 169 11381.42 95.95 54812.55 88888.00 2012-06-17 13:03:10.250 169 11381.42 96.08 54812.45 88888.00 2012-06-17 13:03:10.375 169 11381.52 96.20 54812.38 88888.00 2012-06-17 13:03:10.500 169 11381.58 96.40 54812.32 88888.00 2012-06-17 13:03:10.625 169 11381.62 96.67 54812.30 88888.00 2012-06-17 13:03:10.750 169 11381.62 96.92 54812.28 88888.00 2012-06-17 13:03:10.875 169 11381.65 97.22 54812.25 88888.00 2012-06-17 13:03:11.000 169 11381.70 97.47 54812.22 88888.00 2012-06-17 13:03:11.125 169 11381.65 97.75 54812.18 88888.00 2012-06-17 13:03:11.250 169 11381.52 98.08 54812.15 88888.00 2012-06-17 13:03:11.375 169 11381.42 98.33 54812.12 88888.00 2012-06-17 13:03:11.500 169 11381.27 98.58 54812.15 88888.00 2012-06-17 13:03:11.625 169 11381.12 98.90 54812.18 88888.00 2012-06-17 13:03:11.750 169 11380.85 99.17 54812.20 88888.00 2012-06-17 13:03:11.875 169 11380.60 99.50 54812.20 88888.00 2012-06-17 13:03:12.000 169 11380.35 99.83 54812.20 88888.00 2012-06-17 13:03:12.125 169 11380.00 100.20 54812.22 88888.00 2012-06-17 13:03:12.250 169 11379.62 100.65 54812.28 88888.00 2012-06-17 13:03:12.375 169 11379.38 101.05 54812.25 88888.00 2012-06-17 13:03:12.500 169 11379.12 101.53 54812.22 88888.00 2012-06-17 13:03:12.625 169 11378.77 101.95 54812.25 88888.00 2012-06-17 13:03:12.750 169 11378.40 102.42 54812.25 88888.00 2012-06-17 13:03:12.875 169 11378.10 102.90 54812.25 88888.00 2012-06-17 13:03:13.000 169 11377.83 103.35 54812.25 88888.00 2012-06-17 13:03:13.125 169 11377.48 103.83 54812.28 88888.00 2012-06-17 13:03:13.250 169 11377.12 104.35 54812.25 88888.00 2012-06-17 13:03:13.375 169 11376.95 104.75 54812.28 88888.00 2012-06-17 13:03:13.500 169 11376.75 105.25 54812.22 88888.00 2012-06-17 13:03:13.625 169 11376.48 105.80 54812.22 88888.00 2012-06-17 13:03:13.750 169 11376.12 106.35 54812.18 88888.00 2012-06-17 13:03:13.875 169 11375.83 106.97 54812.20 88888.00 2012-06-17 13:03:14.000 169 11375.50 107.55 54812.15 88888.00 2012-06-17 13:03:14.125 169 11375.20 108.08 54812.18 88888.00 2012-06-17 13:03:14.250 169 11374.92 108.65 54812.10 88888.00 2012-06-17 13:03:14.375 169 11374.75 109.00 54812.05 88888.00 2012-06-17 13:03:14.500 169 11374.52 109.35 54812.03 88888.00 2012-06-17 13:03:14.625 169 11374.33 109.67 54812.03 88888.00 2012-06-17 13:03:14.750 169 11374.17 109.90 54812.03 88888.00 2012-06-17 13:03:14.875 169 11373.98 110.10 54812.00 88888.00 2012-06-17 13:03:15.000 169 11373.80 110.28 54811.95 88888.00 2012-06-17 13:03:15.125 169 11373.67 110.40 54811.93 88888.00 2012-06-17 13:03:15.250 169 11373.60 110.45 54811.85 88888.00 2012-06-17 13:03:15.375 169 11373.65 110.50 54811.85 88888.00 2012-06-17 13:03:15.500 169 11373.60 110.53 54811.82 88888.00 2012-06-17 13:03:15.625 169 11373.58 110.55 54811.78 88888.00 2012-06-17 13:03:15.750 169 11373.58 110.55 54811.70 88888.00 2012-06-17 13:03:15.875 169 11373.60 110.53 54811.62 88888.00 2012-06-17 13:03:16.000 169 11373.65 110.55 54811.55 88888.00 2012-06-17 13:03:16.125 169 11373.67 110.55 54811.53 88888.00 2012-06-17 13:03:16.250 169 11373.70 110.50 54811.43 88888.00 2012-06-17 13:03:16.375 169 11373.80 110.53 54811.38 88888.00 2012-06-17 13:03:16.500 169 11373.95 110.58 54811.28 88888.00 2012-06-17 13:03:16.625 169 11374.05 110.67 54811.22 88888.00 2012-06-17 13:03:16.750 169 11374.08 110.75 54811.18 88888.00 2012-06-17 13:03:16.875 169 11374.10 110.88 54811.12 88888.00 2012-06-17 13:03:17.000 169 11374.20 111.00 54811.07 88888.00 2012-06-17 13:03:17.125 169 11374.30 111.12 54811.00 88888.00 2012-06-17 13:03:17.250 169 11374.30 111.28 54810.95 88888.00 2012-06-17 13:03:17.375 169 11374.27 111.53 54810.90 88888.00 2012-06-17 13:03:17.500 169 11374.33 111.80 54810.88 88888.00 2012-06-17 13:03:17.625 169 11374.27 112.03 54810.82 88888.00 2012-06-17 13:03:17.750 169 11374.10 112.28 54810.80 88888.00 2012-06-17 13:03:17.875 169 11374.00 112.60 54810.78 88888.00 2012-06-17 13:03:18.000 169 11373.75 112.85 54810.78 88888.00 2012-06-17 13:03:18.125 169 11373.50 113.17 54810.78 88888.00 2012-06-17 13:03:18.250 169 11373.27 113.55 54810.72 88888.00 2012-06-17 13:03:18.375 169 11373.05 113.88 54810.72 88888.00 2012-06-17 13:03:18.500 169 11372.77 114.25 54810.72 88888.00 2012-06-17 13:03:18.625 169 11372.55 114.67 54810.72 88888.00 2012-06-17 13:03:18.750 169 11372.30 115.15 54810.72 88888.00 2012-06-17 13:03:18.875 169 11372.02 115.55 54810.72 88888.00 2012-06-17 13:03:19.000 169 11371.77 115.97 54810.70 88888.00 2012-06-17 13:03:19.125 169 11371.58 116.40 54810.75 88888.00 2012-06-17 13:03:19.250 169 11371.38 116.90 54810.72 88888.00 2012-06-17 13:03:19.375 169 11371.25 117.28 54810.70 88888.00 2012-06-17 13:03:19.500 169 11371.05 117.62 54810.70 88888.00 2012-06-17 13:03:19.625 169 11370.95 117.97 54810.68 88888.00 2012-06-17 13:03:19.750 169 11370.90 118.33 54810.65 88888.00 2012-06-17 13:03:19.875 169 11370.90 118.67 54810.65 88888.00 2012-06-17 13:03:20.000 169 11370.98 118.97 54810.62 88888.00 2012-06-17 13:03:20.125 169 11371.08 119.30 54810.62 88888.00 2012-06-17 13:03:20.250 169 11371.20 119.62 54810.62 88888.00 2012-06-17 13:03:20.375 169 11371.27 119.85 54810.62 88888.00 2012-06-17 13:03:20.500 169 11371.33 120.08 54810.60 88888.00 2012-06-17 13:03:20.625 169 11371.52 120.28 54810.57 88888.00 2012-06-17 13:03:20.750 169 11371.73 120.42 54810.57 88888.00 2012-06-17 13:03:20.875 169 11371.83 120.58 54810.65 88888.00 2012-06-17 13:03:21.000 169 11371.92 120.62 54810.62 88888.00 2012-06-17 13:03:21.125 169 11372.02 120.62 54810.62 88888.00 2012-06-17 13:03:21.250 169 11372.10 120.65 54810.65 88888.00 2012-06-17 13:03:21.375 169 11372.17 120.67 54810.65 88888.00 2012-06-17 13:03:21.500 169 11372.25 120.65 54810.65 88888.00 2012-06-17 13:03:21.625 169 11372.33 120.60 54810.68 88888.00 2012-06-17 13:03:21.750 169 11372.42 120.58 54810.72 88888.00 2012-06-17 13:03:21.875 169 11372.52 120.55 54810.72 88888.00 2012-06-17 13:03:22.000 169 11372.60 120.42 54810.75 88888.00 2012-06-17 13:03:22.125 169 11372.65 120.38 54810.80 88888.00 2012-06-17 13:03:22.250 169 11372.67 120.30 54810.85 88888.00 2012-06-17 13:03:22.375 169 11372.75 120.22 54810.88 88888.00 2012-06-17 13:03:22.500 169 11372.85 120.12 54810.88 88888.00 2012-06-17 13:03:22.625 169 11372.92 120.05 54810.90 88888.00 2012-06-17 13:03:22.750 169 11373.00 120.03 54810.93 88888.00 2012-06-17 13:03:22.875 169 11373.05 119.95 54810.95 88888.00 2012-06-17 13:03:23.000 169 11373.12 119.83 54810.95 88888.00 2012-06-17 13:03:23.125 169 11373.27 119.80 54810.97 88888.00 2012-06-17 13:03:23.250 169 11373.33 119.83 54811.00 88888.00 2012-06-17 13:03:23.375 169 11373.40 119.85 54811.00 88888.00 2012-06-17 13:03:23.500 169 11373.48 119.92 54811.00 88888.00 2012-06-17 13:03:23.625 169 11373.52 120.03 54811.03 88888.00 2012-06-17 13:03:23.750 169 11373.52 120.17 54811.03 88888.00 2012-06-17 13:03:23.875 169 11373.58 120.33 54811.03 88888.00 2012-06-17 13:03:24.000 169 11373.65 120.50 54811.03 88888.00 2012-06-17 13:03:24.125 169 11373.67 120.67 54811.05 88888.00 2012-06-17 13:03:24.250 169 11373.58 120.75 54811.00 88888.00 2012-06-17 13:03:24.375 169 11373.62 120.85 54811.03 88888.00 2012-06-17 13:03:24.500 169 11373.83 121.00 54811.03 88888.00 2012-06-17 13:03:24.625 169 11374.00 121.08 54811.03 88888.00 2012-06-17 13:03:24.750 169 11374.17 121.08 54811.03 88888.00 2012-06-17 13:03:24.875 169 11374.45 121.10 54811.03 88888.00 2012-06-17 13:03:25.000 169 11374.80 121.12 54810.97 88888.00 2012-06-17 13:03:25.125 169 11375.20 121.12 54810.95 88888.00 2012-06-17 13:03:25.250 169 11375.52 121.12 54811.00 88888.00 2012-06-17 13:03:25.375 169 11375.90 121.12 54810.95 88888.00 2012-06-17 13:03:25.500 169 11376.33 121.15 54810.95 88888.00 2012-06-17 13:03:25.625 169 11376.75 121.17 54810.93 88888.00 2012-06-17 13:03:25.750 169 11377.08 121.22 54810.95 88888.00 2012-06-17 13:03:25.875 169 11377.45 121.22 54810.93 88888.00 2012-06-17 13:03:26.000 169 11377.92 121.25 54810.93 88888.00 2012-06-17 13:03:26.125 169 11378.35 121.30 54810.97 88888.00 2012-06-17 13:03:26.250 169 11378.80 121.38 54811.00 88888.00 2012-06-17 13:03:26.375 169 11379.25 121.50 54811.00 88888.00 2012-06-17 13:03:26.500 169 11379.70 121.62 54811.03 88888.00 2012-06-17 13:03:26.625 169 11380.10 121.75 54811.07 88888.00 2012-06-17 13:03:26.750 169 11380.42 121.92 54811.10 88888.00 2012-06-17 13:03:26.875 169 11380.77 122.15 54811.18 88888.00 2012-06-17 13:03:27.000 169 11381.08 122.35 54811.20 88888.00 2012-06-17 13:03:27.125 169 11381.30 122.58 54811.28 88888.00 2012-06-17 13:03:27.250 169 11381.45 122.78 54811.38 88888.00 2012-06-17 13:03:27.375 169 11381.60 122.95 54811.43 88888.00 2012-06-17 13:03:27.500 169 11381.67 123.17 54811.55 88888.00 2012-06-17 13:03:27.625 169 11381.73 123.40 54811.62 88888.00 2012-06-17 13:03:27.750 169 11381.80 123.65 54811.68 88888.00 2012-06-17 13:03:27.875 169 11381.80 123.90 54811.78 88888.00 2012-06-17 13:03:28.000 169 11381.88 124.12 54811.82 88888.00 2012-06-17 13:03:28.125 169 11382.08 124.40 54811.93 88888.00 2012-06-17 13:03:28.250 169 11382.12 124.65 54812.00 88888.00 2012-06-17 13:03:28.375 169 11382.17 124.83 54812.05 88888.00 2012-06-17 13:03:28.500 169 11382.33 125.08 54812.10 88888.00 2012-06-17 13:03:28.625 169 11382.48 125.30 54812.20 88888.00 2012-06-17 13:03:28.750 169 11382.67 125.50 54812.28 88888.00 2012-06-17 13:03:28.875 169 11382.80 125.65 54812.35 88888.00 2012-06-17 13:03:29.000 169 11382.92 125.83 54812.40 88888.00 2012-06-17 13:03:29.125 169 11383.08 126.00 54812.47 88888.00 2012-06-17 13:03:29.250 169 11383.20 126.17 54812.53 88888.00 2012-06-17 13:03:29.375 169 11383.40 126.38 54812.57 88888.00 2012-06-17 13:03:29.500 169 11383.60 126.53 54812.65 88888.00 2012-06-17 13:03:29.625 169 11383.83 126.67 54812.65 88888.00 2012-06-17 13:03:29.750 169 11384.05 126.83 54812.70 88888.00 2012-06-17 13:03:29.875 169 11384.30 126.97 54812.70 88888.00 2012-06-17 13:03:30.000 169 11384.60 127.08 54812.70 88888.00 2012-06-17 13:03:30.125 169 11384.90 127.12 54812.70 88888.00 2012-06-17 13:03:30.250 169 11385.25 127.17 54812.72 88888.00 2012-06-17 13:03:30.375 169 11385.62 127.22 54812.70 88888.00 2012-06-17 13:03:30.500 169 11386.05 127.22 54812.72 88888.00 2012-06-17 13:03:30.625 169 11386.38 127.25 54812.72 88888.00 2012-06-17 13:03:30.750 169 11386.62 127.25 54812.75 88888.00 2012-06-17 13:03:30.875 169 11386.92 127.25 54812.80 88888.00 2012-06-17 13:03:31.000 169 11387.25 127.25 54812.80 88888.00 2012-06-17 13:03:31.125 169 11387.48 127.20 54812.85 88888.00 2012-06-17 13:03:31.250 169 11387.58 127.10 54812.95 88888.00 2012-06-17 13:03:31.375 169 11387.67 127.08 54813.00 88888.00 2012-06-17 13:03:31.500 169 11387.75 127.00 54813.10 88888.00 2012-06-17 13:03:31.625 169 11387.77 126.92 54813.20 88888.00 2012-06-17 13:03:31.750 169 11387.73 126.85 54813.28 88888.00 2012-06-17 13:03:31.875 169 11387.60 126.88 54813.40 88888.00 2012-06-17 13:03:32.000 169 11387.50 126.88 54813.53 88888.00 2012-06-17 13:03:32.125 169 11387.33 126.88 54813.62 88888.00 2012-06-17 13:03:32.250 169 11387.17 126.88 54813.78 88888.00 2012-06-17 13:03:32.375 169 11387.15 126.90 54813.88 88888.00 2012-06-17 13:03:32.500 169 11387.05 126.90 54814.00 88888.00 2012-06-17 13:03:32.625 169 11386.98 126.88 54814.15 88888.00 2012-06-17 13:03:32.750 169 11386.98 126.85 54814.25 88888.00 2012-06-17 13:03:32.875 169 11386.92 126.83 54814.35 88888.00 2012-06-17 13:03:33.000 169 11386.85 126.83 54814.47 88888.00 2012-06-17 13:03:33.125 169 11386.83 126.90 54814.60 88888.00 2012-06-17 13:03:33.250 169 11386.85 126.90 54814.72 88888.00 2012-06-17 13:03:33.375 169 11386.85 126.88 54814.82 88888.00 2012-06-17 13:03:33.500 169 11386.83 126.90 54814.93 88888.00 2012-06-17 13:03:33.625 169 11386.80 126.88 54815.03 88888.00 2012-06-17 13:03:33.750 169 11386.75 126.92 54815.12 88888.00 2012-06-17 13:03:33.875 169 11386.67 126.90 54815.20 88888.00 2012-06-17 13:03:34.000 169 11386.60 126.88 54815.28 88888.00 2012-06-17 13:03:34.125 169 11386.52 126.78 54815.38 88888.00 2012-06-17 13:03:34.250 169 11386.42 126.70 54815.47 88888.00 2012-06-17 13:03:34.375 169 11386.35 126.67 54815.57 88888.00 2012-06-17 13:03:34.500 169 11386.17 126.55 54815.68 88888.00 2012-06-17 13:03:34.625 169 11386.02 126.42 54815.78 88888.00 2012-06-17 13:03:34.750 169 11385.90 126.30 54815.88 88888.00 2012-06-17 13:03:34.875 169 11385.80 126.15 54815.95 88888.00 2012-06-17 13:03:35.000 169 11385.73 125.97 54816.00 88888.00 2012-06-17 13:03:35.125 169 11385.60 125.83 54816.07 88888.00 2012-06-17 13:03:35.250 169 11385.55 125.70 54816.18 88888.00 2012-06-17 13:03:35.375 169 11385.58 125.58 54816.22 88888.00 2012-06-17 13:03:35.500 169 11385.60 125.40 54816.25 88888.00 2012-06-17 13:03:35.625 169 11385.60 125.25 54816.28 88888.00 2012-06-17 13:03:35.750 169 11385.60 125.10 54816.38 88888.00 2012-06-17 13:03:35.875 169 11385.67 124.97 54816.40 88888.00 2012-06-17 13:03:36.000 169 11385.83 124.83 54816.45 88888.00 2012-06-17 13:03:36.125 169 11385.90 124.67 54816.47 88888.00 2012-06-17 13:03:36.250 169 11386.00 124.53 54816.57 88888.00 2012-06-17 13:03:36.375 169 11386.17 124.50 54816.62 88888.00 2012-06-17 13:03:36.500 169 11386.30 124.50 54816.70 88888.00 2012-06-17 13:03:36.625 169 11386.33 124.55 54816.72 88888.00 2012-06-17 13:03:36.750 169 11386.35 124.65 54816.80 88888.00 2012-06-17 13:03:36.875 169 11386.33 124.80 54816.88 88888.00 2012-06-17 13:03:37.000 169 11386.27 124.97 54816.97 88888.00 2012-06-17 13:03:37.125 169 11386.10 125.17 54817.12 88888.00 2012-06-17 13:03:37.250 169 11385.83 125.47 54817.22 88888.00 2012-06-17 13:03:37.375 169 11385.58 125.67 54817.30 88888.00 2012-06-17 13:03:37.500 169 11385.25 126.03 54817.43 88888.00 2012-06-17 13:03:37.625 169 11384.98 126.35 54817.55 88888.00 2012-06-17 13:03:37.750 169 11384.73 126.65 54817.68 88888.00 2012-06-17 13:03:37.875 169 11384.35 126.97 54817.78 88888.00 2012-06-17 13:03:38.000 169 11383.92 127.25 54817.90 88888.00 2012-06-17 13:03:38.125 169 11383.48 127.55 54818.00 88888.00 2012-06-17 13:03:38.250 169 11383.12 127.85 54818.15 88888.00 2012-06-17 13:03:38.375 169 11382.88 128.07 54818.25 88888.00 2012-06-17 13:03:38.500 169 11382.58 128.30 54818.35 88888.00 2012-06-17 13:03:38.625 169 11382.27 128.55 54818.40 88888.00 2012-06-17 13:03:38.750 169 11382.00 128.78 54818.47 88888.00 2012-06-17 13:03:38.875 169 11381.80 128.97 54818.57 88888.00 2012-06-17 13:03:39.000 169 11381.67 129.20 54818.68 88888.00 2012-06-17 13:03:39.125 169 11381.62 129.45 54818.80 88888.00 2012-06-17 13:03:39.250 169 11381.58 129.72 54818.85 88888.00 2012-06-17 13:03:39.375 169 11381.62 129.90 54818.88 88888.00 2012-06-17 13:03:39.500 169 11381.65 130.10 54818.90 88888.00 2012-06-17 13:03:39.625 169 11381.75 130.32 54818.93 88888.00 2012-06-17 13:03:39.750 169 11381.95 130.50 54818.95 88888.00 2012-06-17 13:03:39.875 169 11382.27 130.65 54818.95 88888.00 2012-06-17 13:03:40.000 169 11382.62 130.82 54818.95 88888.00 2012-06-17 13:03:40.125 169 11383.08 131.05 54818.93 88888.00 2012-06-17 13:03:40.250 169 11383.48 131.28 54818.93 88888.00 2012-06-17 13:03:40.375 169 11383.80 131.53 54818.93 88888.00 2012-06-17 13:03:40.500 169 11384.08 131.85 54818.93 88888.00 2012-06-17 13:03:40.625 169 11384.33 132.15 54818.97 88888.00 2012-06-17 13:03:40.750 169 11384.48 132.53 54819.00 88888.00 2012-06-17 13:03:40.875 169 11384.52 132.88 54819.07 88888.00 2012-06-17 13:03:41.000 169 11384.55 133.25 54819.10 88888.00 2012-06-17 13:03:41.125 169 11384.45 133.62 54819.18 88888.00 2012-06-17 13:03:41.250 169 11384.27 134.07 54819.18 88888.00 2012-06-17 13:03:41.375 169 11384.12 134.40 54819.20 88888.00 2012-06-17 13:03:41.500 169 11383.90 134.82 54819.25 88888.00 2012-06-17 13:03:41.625 169 11383.62 135.25 54819.32 88888.00 2012-06-17 13:03:41.750 169 11383.30 135.70 54819.40 88888.00 2012-06-17 13:03:41.875 169 11382.95 136.15 54819.47 88888.00 2012-06-17 13:03:42.000 169 11382.60 136.55 54819.53 88888.00 2012-06-17 13:03:42.125 169 11382.25 136.93 54819.60 88888.00 2012-06-17 13:03:42.250 169 11381.88 137.38 54819.65 88888.00 2012-06-17 13:03:42.375 169 11381.67 137.68 54819.70 88888.00 2012-06-17 13:03:42.500 169 11381.52 138.00 54819.72 88888.00 2012-06-17 13:03:42.625 169 11381.48 138.30 54819.75 88888.00 2012-06-17 13:03:42.750 169 11381.50 138.53 54819.75 88888.00 2012-06-17 13:03:42.875 169 11381.60 138.75 54819.75 88888.00 2012-06-17 13:03:43.000 169 11381.73 138.85 54819.75 88888.00 2012-06-17 13:03:43.125 169 11381.92 139.07 54819.78 88888.00 2012-06-17 13:03:43.250 169 11382.25 139.20 54819.78 88888.00 2012-06-17 13:03:43.375 169 11382.65 139.28 54819.72 88888.00 2012-06-17 13:03:43.500 169 11383.02 139.28 54819.70 88888.00 2012-06-17 13:03:43.625 169 11383.35 139.30 54819.70 88888.00 2012-06-17 13:03:43.750 169 11383.67 139.35 54819.72 88888.00 2012-06-17 13:03:43.875 169 11384.00 139.40 54819.72 88888.00 2012-06-17 13:03:44.000 169 11384.33 139.50 54819.72 88888.00 2012-06-17 13:03:44.125 169 11384.55 139.60 54819.70 88888.00 2012-06-17 13:03:44.250 169 11384.70 139.68 54819.70 88888.00 2012-06-17 13:03:44.375 169 11384.92 139.80 54819.68 88888.00 2012-06-17 13:03:44.500 169 11385.17 139.95 54819.70 88888.00 2012-06-17 13:03:44.625 169 11385.27 140.07 54819.72 88888.00 2012-06-17 13:03:44.750 169 11385.30 140.25 54819.70 88888.00 2012-06-17 13:03:44.875 169 11385.33 140.40 54819.75 88888.00 2012-06-17 13:03:45.000 169 11385.33 140.62 54819.75 88888.00 2012-06-17 13:03:45.125 169 11385.33 140.82 54819.78 88888.00 2012-06-17 13:03:45.250 169 11385.23 141.05 54819.80 88888.00 2012-06-17 13:03:45.375 169 11385.12 141.22 54819.85 88888.00 2012-06-17 13:03:45.500 169 11385.10 141.45 54819.82 88888.00 2012-06-17 13:03:45.625 169 11385.23 141.65 54819.85 88888.00 2012-06-17 13:03:45.750 169 11385.27 141.82 54819.88 88888.00 2012-06-17 13:03:45.875 169 11385.23 141.97 54819.90 88888.00 2012-06-17 13:03:46.000 169 11385.20 142.18 54819.93 88888.00 2012-06-17 13:03:46.125 169 11385.15 142.38 54819.97 88888.00 2012-06-17 13:03:46.250 169 11385.17 142.57 54820.00 88888.00 2012-06-17 13:03:46.375 169 11385.25 142.78 54820.05 88888.00 2012-06-17 13:03:46.500 169 11385.30 143.00 54820.12 88888.00 2012-06-17 13:03:46.625 169 11385.35 143.20 54820.20 88888.00 2012-06-17 13:03:46.750 169 11385.40 143.30 54820.20 88888.00 2012-06-17 13:03:46.875 169 11385.42 143.45 54820.22 88888.00 2012-06-17 13:03:47.000 169 11385.55 143.65 54820.28 88888.00 2012-06-17 13:03:47.125 169 11385.73 143.80 54820.38 88888.00 2012-06-17 13:03:47.250 169 11385.95 143.95 54820.45 88888.00 2012-06-17 13:03:47.375 169 11386.17 144.03 54820.45 88888.00 2012-06-17 13:03:47.500 169 11386.38 144.05 54820.50 88888.00 2012-06-17 13:03:47.625 169 11386.65 144.12 54820.55 88888.00 2012-06-17 13:03:47.750 169 11386.92 144.15 54820.65 88888.00 2012-06-17 13:03:47.875 169 11387.20 144.12 54820.70 88888.00 2012-06-17 13:03:48.000 169 11387.40 144.07 54820.78 88888.00 2012-06-17 13:03:48.125 169 11387.58 144.03 54820.82 88888.00 2012-06-17 13:03:48.250 169 11387.77 143.90 54820.85 88888.00 2012-06-17 13:03:48.375 169 11388.05 143.75 54820.93 88888.00 2012-06-17 13:03:48.500 169 11388.27 143.60 54821.00 88888.00 2012-06-17 13:03:48.625 169 11388.48 143.45 54821.07 88888.00 2012-06-17 13:03:48.750 169 11388.62 143.25 54821.15 88888.00 2012-06-17 13:03:48.875 169 11388.77 143.07 54821.22 88888.00 2012-06-17 13:03:49.000 169 11388.90 142.82 54821.28 88888.00 2012-06-17 13:03:49.125 169 11388.95 142.60 54821.43 88888.00 2012-06-17 13:03:49.250 169 11388.92 142.32 54821.50 88888.00 2012-06-17 13:03:49.375 169 11389.00 142.10 54821.55 88888.00 2012-06-17 13:03:49.500 169 11389.08 141.88 54821.65 88888.00 2012-06-17 13:03:49.625 169 11389.20 141.57 54821.70 88888.00 2012-06-17 13:03:49.750 169 11389.30 141.35 54821.75 88888.00 2012-06-17 13:03:49.875 169 11389.45 141.03 54821.82 88888.00 2012-06-17 13:03:50.000 169 11389.62 140.72 54821.90 88888.00 2012-06-17 13:03:50.125 169 11389.83 140.45 54822.03 88888.00 2012-06-17 13:03:50.250 169 11389.88 140.10 54822.15 88888.00 2012-06-17 13:03:50.375 169 11390.00 139.95 54822.28 88888.00 2012-06-17 13:03:50.500 169 11390.17 139.70 54822.35 88888.00 2012-06-17 13:03:50.625 169 11390.33 139.40 54822.43 88888.00 2012-06-17 13:03:50.750 169 11390.40 139.15 54822.55 88888.00 2012-06-17 13:03:50.875 169 11390.42 138.90 54822.68 88888.00 2012-06-17 13:03:51.000 169 11390.48 138.68 54822.80 88888.00 2012-06-17 13:03:51.125 169 11390.52 138.43 54822.95 88888.00 2012-06-17 13:03:51.250 169 11390.55 138.12 54823.07 88888.00 2012-06-17 13:03:51.375 169 11390.58 137.88 54823.12 88888.00 2012-06-17 13:03:51.500 169 11390.67 137.62 54823.30 88888.00 2012-06-17 13:03:51.625 169 11390.77 137.38 54823.47 88888.00 2012-06-17 13:03:51.750 169 11390.85 137.10 54823.60 88888.00 2012-06-17 13:03:51.875 169 11390.83 136.88 54823.75 88888.00 2012-06-17 13:03:52.000 169 11390.85 136.62 54823.88 88888.00 2012-06-17 13:03:52.125 169 11390.90 136.30 54824.00 88888.00 2012-06-17 13:03:52.250 169 11390.95 135.93 54824.18 88888.00 2012-06-17 13:03:52.375 169 11390.92 135.55 54824.28 88888.00 2012-06-17 13:03:52.500 169 11390.85 135.15 54824.43 88888.00 2012-06-17 13:03:52.625 169 11390.92 134.70 54824.57 88888.00 2012-06-17 13:03:52.750 169 11390.98 134.25 54824.70 88888.00 2012-06-17 13:03:52.875 169 11390.95 133.80 54824.82 88888.00 2012-06-17 13:03:53.000 169 11390.90 133.35 54824.93 88888.00 2012-06-17 13:03:53.125 169 11390.75 132.88 54825.10 88888.00 2012-06-17 13:03:53.250 169 11390.60 132.30 54825.25 88888.00 2012-06-17 13:03:53.375 169 11390.58 131.88 54825.35 88888.00 2012-06-17 13:03:53.500 169 11390.55 131.40 54825.45 88888.00 2012-06-17 13:03:53.625 169 11390.60 130.95 54825.50 88888.00 2012-06-17 13:03:53.750 169 11390.65 130.50 54825.57 88888.00 2012-06-17 13:03:53.875 169 11390.70 130.05 54825.65 88888.00 2012-06-17 13:03:54.000 169 11390.80 129.57 54825.70 88888.00 2012-06-17 13:03:54.125 169 11390.92 129.12 54825.72 88888.00 2012-06-17 13:03:54.250 169 11391.05 128.62 54825.80 88888.00 2012-06-17 13:03:54.375 169 11391.17 128.30 54825.85 88888.00 2012-06-17 13:03:54.500 169 11391.30 127.88 54825.88 88888.00 2012-06-17 13:03:54.625 169 11391.50 127.40 54825.90 88888.00 2012-06-17 13:03:54.750 169 11391.52 127.00 54825.95 88888.00 2012-06-17 13:03:54.875 169 11391.58 126.58 54825.97 88888.00 2012-06-17 13:03:55.000 169 11391.67 126.22 54826.05 88888.00 2012-06-17 13:03:55.125 169 11391.85 125.85 54826.10 88888.00 2012-06-17 13:03:55.250 169 11391.92 125.38 54826.18 88888.00 2012-06-17 13:03:55.375 169 11392.00 125.00 54826.20 88888.00 2012-06-17 13:03:55.500 169 11392.08 124.62 54826.32 88888.00 2012-06-17 13:03:55.625 169 11392.10 124.22 54826.40 88888.00 2012-06-17 13:03:55.750 169 11392.15 123.88 54826.47 88888.00 2012-06-17 13:03:55.875 169 11392.17 123.50 54826.62 88888.00 2012-06-17 13:03:56.000 169 11392.05 123.15 54826.75 88888.00 2012-06-17 13:03:56.125 169 11391.85 122.83 54826.88 88888.00 2012-06-17 13:03:56.250 169 11391.58 122.40 54827.03 88888.00 2012-06-17 13:03:56.375 169 11391.33 122.12 54827.15 88888.00 2012-06-17 13:03:56.500 169 11391.02 121.88 54827.32 88888.00 2012-06-17 13:03:56.625 169 11390.62 121.62 54827.47 88888.00 2012-06-17 13:03:56.750 169 11390.23 121.38 54827.62 88888.00 2012-06-17 13:03:56.875 169 11389.88 121.15 54827.75 88888.00 2012-06-17 13:03:57.000 169 11389.58 120.88 54827.85 88888.00 2012-06-17 13:03:57.125 169 11389.30 120.60 54827.95 88888.00 2012-06-17 13:03:57.250 169 11389.05 120.28 54828.05 88888.00 2012-06-17 13:03:57.375 169 11388.90 120.05 54828.15 88888.00 2012-06-17 13:03:57.500 169 11388.73 119.75 54828.22 88888.00 2012-06-17 13:03:57.625 169 11388.55 119.42 54828.32 88888.00 2012-06-17 13:03:57.750 169 11388.42 119.15 54828.40 88888.00 2012-06-17 13:03:57.875 169 11388.38 118.88 54828.43 88888.00 2012-06-17 13:03:58.000 169 11388.25 118.55 54828.43 88888.00 2012-06-17 13:03:58.125 169 11388.12 118.28 54828.47 88888.00 2012-06-17 13:03:58.250 169 11388.00 117.90 54828.53 88888.00 2012-06-17 13:03:58.375 169 11387.98 117.67 54828.55 88888.00 2012-06-17 13:03:58.500 169 11387.95 117.35 54828.55 88888.00 2012-06-17 13:03:58.625 169 11387.95 116.92 54828.53 88888.00 2012-06-17 13:03:58.750 169 11387.92 116.60 54828.53 88888.00 2012-06-17 13:03:58.875 169 11387.95 116.30 54828.60 88888.00 2012-06-17 13:03:59.000 169 11388.02 116.00 54828.57 88888.00 2012-06-17 13:03:59.125 169 11388.00 115.60 54828.55 88888.00 2012-06-17 13:03:59.250 169 11387.90 115.28 54828.57 88888.00 2012-06-17 13:03:59.375 169 11387.85 115.10 54828.57 88888.00 2012-06-17 13:03:59.500 169 11387.77 114.88 54828.62 88888.00 2012-06-17 13:03:59.625 169 11387.62 114.67 54828.65 88888.00 2012-06-17 13:03:59.750 169 11387.40 114.47 54828.65 88888.00 2012-06-17 13:03:59.875 169 11387.05 114.35 54828.68 88888.00 2012-06-17 13:04:00.000 169 11386.65 114.22 54828.70 88888.00 2012-06-17 13:04:00.125 169 11386.30 114.17 54828.75 88888.00 2012-06-17 13:04:00.250 169 11385.92 114.12 54828.78 88888.00 2012-06-17 13:04:00.375 169 11385.58 114.15 54828.78 88888.00 2012-06-17 13:04:00.500 169 11385.12 114.22 54828.80 88888.00 2012-06-17 13:04:00.625 169 11384.65 114.35 54828.80 88888.00 2012-06-17 13:04:00.750 169 11384.23 114.55 54828.82 88888.00 2012-06-17 13:04:00.875 169 11383.83 114.78 54828.82 88888.00 2012-06-17 13:04:01.000 169 11383.38 115.00 54828.78 88888.00 2012-06-17 13:04:01.125 169 11382.98 115.22 54828.78 88888.00 2012-06-17 13:04:01.250 169 11382.55 115.53 54828.78 88888.00 2012-06-17 13:04:01.375 169 11382.27 115.75 54828.78 88888.00 2012-06-17 13:04:01.500 169 11381.92 116.00 54828.72 88888.00 2012-06-17 13:04:01.625 169 11381.65 116.22 54828.68 88888.00 2012-06-17 13:04:01.750 169 11381.42 116.45 54828.62 88888.00 2012-06-17 13:04:01.875 169 11381.23 116.65 54828.57 88888.00 2012-06-17 13:04:02.000 169 11381.12 116.88 54828.53 88888.00 2012-06-17 13:04:02.125 169 11380.95 117.08 54828.45 88888.00 2012-06-17 13:04:02.250 169 11380.73 117.22 54828.32 88888.00 2012-06-17 13:04:02.375 169 11380.65 117.35 54828.25 88888.00 2012-06-17 13:04:02.500 169 11380.52 117.47 54828.18 88888.00 2012-06-17 13:04:02.625 169 11380.38 117.58 54828.07 88888.00 2012-06-17 13:04:02.750 169 11380.23 117.62 54828.03 88888.00 2012-06-17 13:04:02.875 169 11380.15 117.67 54827.97 88888.00 2012-06-17 13:04:03.000 169 11379.98 117.70 54827.88 88888.00 2012-06-17 13:04:03.125 169 11379.80 117.75 54827.80 88888.00 2012-06-17 13:04:03.250 169 11379.52 117.78 54827.72 88888.00 2012-06-17 13:04:03.375 169 11379.30 117.80 54827.65 88888.00 2012-06-17 13:04:03.500 169 11379.10 117.85 54827.55 88888.00 2012-06-17 13:04:03.625 169 11378.83 117.95 54827.47 88888.00 2012-06-17 13:04:03.750 169 11378.55 118.05 54827.38 88888.00 2012-06-17 13:04:03.875 169 11378.20 118.17 54827.28 88888.00 2012-06-17 13:04:04.000 169 11377.85 118.33 54827.15 88888.00 2012-06-17 13:04:04.125 169 11377.62 118.42 54827.05 88888.00 2012-06-17 13:04:04.250 169 11377.40 118.62 54826.95 88888.00 2012-06-17 13:04:04.375 169 11377.17 118.78 54826.85 88888.00 2012-06-17 13:04:04.500 169 11376.88 118.97 54826.70 88888.00 2012-06-17 13:04:04.625 169 11376.65 119.12 54826.57 88888.00 2012-06-17 13:04:04.750 169 11376.38 119.35 54826.45 88888.00 2012-06-17 13:04:04.875 169 11376.12 119.60 54826.32 88888.00 2012-06-17 13:04:05.000 169 11375.88 119.85 54826.18 88888.00 2012-06-17 13:04:05.125 169 11375.70 120.05 54826.03 88888.00 2012-06-17 13:04:05.250 169 11375.60 120.22 54825.88 88888.00 2012-06-17 13:04:05.375 169 11375.58 120.40 54825.75 88888.00 2012-06-17 13:04:05.500 169 11375.50 120.58 54825.62 88888.00 2012-06-17 13:04:05.625 169 11375.52 120.72 54825.45 88888.00 2012-06-17 13:04:05.750 169 11375.52 120.83 54825.28 88888.00 2012-06-17 13:04:05.875 169 11375.55 120.92 54825.12 88888.00 2012-06-17 13:04:06.000 169 11375.65 121.08 54824.97 88888.00 2012-06-17 13:04:06.125 169 11375.65 121.20 54824.80 88888.00 2012-06-17 13:04:06.250 169 11375.60 121.33 54824.68 88888.00 2012-06-17 13:04:06.375 169 11375.67 121.47 54824.53 88888.00 2012-06-17 13:04:06.500 169 11375.73 121.62 54824.35 88888.00 2012-06-17 13:04:06.625 169 11375.73 121.83 54824.18 88888.00 2012-06-17 13:04:06.750 169 11375.77 122.00 54824.03 88888.00 2012-06-17 13:04:06.875 169 11375.88 122.22 54823.82 88888.00 2012-06-17 13:04:07.000 169 11375.88 122.42 54823.65 88888.00 2012-06-17 13:04:07.125 169 11375.85 122.70 54823.50 88888.00 2012-06-17 13:04:07.250 169 11375.75 122.92 54823.28 88888.00 2012-06-17 13:04:07.375 169 11375.65 123.08 54823.10 88888.00 2012-06-17 13:04:07.500 169 11375.62 123.30 54822.93 88888.00 2012-06-17 13:04:07.625 169 11375.55 123.45 54822.72 88888.00 2012-06-17 13:04:07.750 169 11375.48 123.62 54822.50 88888.00 2012-06-17 13:04:07.875 169 11375.45 123.80 54822.28 88888.00 2012-06-17 13:04:08.000 169 11375.45 123.95 54822.05 88888.00 2012-06-17 13:04:08.125 169 11375.38 124.05 54821.85 88888.00 2012-06-17 13:04:08.250 169 11375.25 124.20 54821.60 88888.00 2012-06-17 13:04:08.375 169 11375.25 124.28 54821.43 88888.00 2012-06-17 13:04:08.500 169 11375.23 124.28 54821.18 88888.00 2012-06-17 13:04:08.625 169 11375.23 124.33 54820.93 88888.00 2012-06-17 13:04:08.750 169 11375.25 124.30 54820.70 88888.00 2012-06-17 13:04:08.875 169 11375.35 124.28 54820.45 88888.00 2012-06-17 13:04:09.000 169 11375.42 124.28 54820.22 88888.00 2012-06-17 13:04:09.125 169 11375.55 124.25 54820.00 88888.00 2012-06-17 13:04:09.250 169 11375.60 124.10 54819.75 88888.00 2012-06-17 13:04:09.375 169 11375.62 124.03 54819.53 88888.00 2012-06-17 13:04:09.500 169 11375.70 123.95 54819.28 88888.00 2012-06-17 13:04:09.625 169 11375.77 123.85 54819.07 88888.00 2012-06-17 13:04:09.750 169 11375.75 123.70 54818.82 88888.00 2012-06-17 13:04:09.875 169 11375.77 123.60 54818.65 88888.00 2012-06-17 13:04:10.000 169 11375.92 123.58 54818.45 88888.00 2012-06-17 13:04:10.125 169 11376.05 123.50 54818.28 88888.00 2012-06-17 13:04:10.250 169 11376.08 123.33 54818.03 88888.00 2012-06-17 13:04:10.375 169 11376.08 123.25 54817.82 88888.00 2012-06-17 13:04:10.500 169 11376.10 123.20 54817.68 88888.00 2012-06-17 13:04:10.625 169 11376.20 123.12 54817.50 88888.00 2012-06-17 13:04:10.750 169 11376.30 123.08 54817.32 88888.00 2012-06-17 13:04:10.875 169 11376.48 123.05 54817.12 88888.00 2012-06-17 13:04:11.000 169 11376.60 122.97 54816.93 88888.00 2012-06-17 13:04:11.125 169 11376.67 123.00 54816.78 88888.00 2012-06-17 13:04:11.250 169 11376.75 123.05 54816.60 88888.00 2012-06-17 13:04:11.375 169 11376.80 123.08 54816.40 88888.00 2012-06-17 13:04:11.500 169 11376.83 123.10 54816.22 88888.00 2012-06-17 13:04:11.625 169 11376.90 123.12 54816.05 88888.00 2012-06-17 13:04:11.750 169 11377.00 123.12 54815.90 88888.00 2012-06-17 13:04:11.875 169 11377.10 123.17 54815.72 88888.00 2012-06-17 13:04:12.000 169 11377.20 123.20 54815.50 88888.00 2012-06-17 13:04:12.125 169 11377.23 123.22 54815.35 88888.00 2012-06-17 13:04:12.250 169 11377.27 123.20 54815.12 88888.00 2012-06-17 13:04:12.375 169 11377.35 123.25 54815.00 88888.00 2012-06-17 13:04:12.500 169 11377.35 123.33 54814.82 88888.00 2012-06-17 13:04:12.625 169 11377.38 123.45 54814.65 88888.00 2012-06-17 13:04:12.750 169 11377.35 123.58 54814.45 88888.00 2012-06-17 13:04:12.875 169 11377.23 123.72 54814.22 88888.00 2012-06-17 13:04:13.000 169 11377.05 123.95 54814.05 88888.00 2012-06-17 13:04:13.125 169 11376.80 124.22 54813.90 88888.00 2012-06-17 13:04:13.250 169 11376.52 124.58 54813.70 88888.00 2012-06-17 13:04:13.375 169 11376.25 124.90 54813.57 88888.00 2012-06-17 13:04:13.500 169 11375.85 125.25 54813.40 88888.00 2012-06-17 13:04:13.625 169 11375.35 125.62 54813.22 88888.00 2012-06-17 13:04:13.750 169 11374.92 125.97 54813.05 88888.00 2012-06-17 13:04:13.875 169 11374.45 126.35 54812.90 88888.00 2012-06-17 13:04:14.000 169 11374.10 126.75 54812.72 88888.00 2012-06-17 13:04:14.125 169 11373.73 127.12 54812.55 88888.00 2012-06-17 13:04:14.250 169 11373.38 127.47 54812.35 88888.00 2012-06-17 13:04:14.375 169 11373.25 127.78 54812.18 88888.00 2012-06-17 13:04:14.500 169 11373.12 128.03 54812.00 88888.00 2012-06-17 13:04:14.625 169 11373.00 128.25 54811.82 88888.00 2012-06-17 13:04:14.750 169 11372.95 128.43 54811.62 88888.00 2012-06-17 13:04:14.875 169 11372.98 128.55 54811.43 88888.00 2012-06-17 13:04:15.000 169 11373.12 128.62 54811.20 88888.00 2012-06-17 13:04:15.125 169 11373.35 128.72 54810.97 88888.00 2012-06-17 13:04:15.250 169 11373.55 128.75 54810.70 88888.00 2012-06-17 13:04:15.375 169 11373.75 128.78 54810.53 88888.00 2012-06-17 13:04:15.500 169 11373.98 128.82 54810.35 88888.00 2012-06-17 13:04:15.625 169 11374.17 128.82 54810.15 88888.00 2012-06-17 13:04:15.750 169 11374.30 128.88 54809.97 88888.00 2012-06-17 13:04:15.875 169 11374.45 128.95 54809.78 88888.00 2012-06-17 13:04:16.000 169 11374.55 129.00 54809.60 88888.00 2012-06-17 13:04:16.125 169 11374.70 129.07 54809.40 88888.00 2012-06-17 13:04:16.250 169 11374.83 129.20 54809.18 88888.00 2012-06-17 13:04:16.375 169 11374.88 129.30 54809.05 88888.00 2012-06-17 13:04:16.500 169 11374.88 129.38 54808.88 88888.00 2012-06-17 13:04:16.625 169 11374.77 129.47 54808.75 88888.00 2012-06-17 13:04:16.750 169 11374.55 129.62 54808.62 88888.00 2012-06-17 13:04:16.875 169 11374.30 129.75 54808.47 88888.00 2012-06-17 13:04:17.000 169 11374.08 129.95 54808.32 88888.00 2012-06-17 13:04:17.125 169 11373.85 130.12 54808.22 88888.00 2012-06-17 13:04:17.250 169 11373.45 130.43 54808.10 88888.00 2012-06-17 13:04:17.375 169 11373.10 130.72 54807.97 88888.00 2012-06-17 13:04:17.500 169 11372.73 131.10 54807.88 88888.00 2012-06-17 13:04:17.625 169 11372.33 131.47 54807.75 88888.00 2012-06-17 13:04:17.750 169 11371.95 131.90 54807.68 88888.00 2012-06-17 13:04:17.875 169 11371.55 132.32 54807.55 88888.00 2012-06-17 13:04:18.000 169 11371.20 132.75 54807.45 88888.00 2012-06-17 13:04:18.125 169 11370.80 133.20 54807.32 88888.00 2012-06-17 13:04:18.250 169 11370.48 133.65 54807.15 88888.00 2012-06-17 13:04:18.375 169 11370.30 133.97 54807.05 88888.00 2012-06-17 13:04:18.500 169 11370.17 134.38 54806.90 88888.00 2012-06-17 13:04:18.625 169 11370.10 134.72 54806.78 88888.00 2012-06-17 13:04:18.750 169 11369.98 135.03 54806.62 88888.00 2012-06-17 13:04:18.875 169 11369.92 135.32 54806.47 88888.00 2012-06-17 13:04:19.000 169 11370.05 135.53 54806.30 88888.00 2012-06-17 13:04:19.125 169 11370.20 135.68 54806.12 88888.00 2012-06-17 13:04:19.250 169 11370.33 135.80 54805.93 88888.00 2012-06-17 13:04:19.375 169 11370.50 135.90 54805.78 88888.00 2012-06-17 13:04:19.500 169 11370.70 135.90 54805.60 88888.00 2012-06-17 13:04:19.625 169 11370.98 135.88 54805.47 88888.00 2012-06-17 13:04:19.750 169 11371.23 135.80 54805.30 88888.00 2012-06-17 13:04:19.875 169 11371.48 135.72 54805.12 88888.00 2012-06-17 13:04:20.000 169 11371.73 135.60 54804.97 88888.00 2012-06-17 13:04:20.125 169 11371.90 135.40 54804.82 88888.00 2012-06-17 13:04:20.250 169 11372.10 135.22 54804.68 88888.00 2012-06-17 13:04:20.375 169 11372.33 135.10 54804.57 88888.00 2012-06-17 13:04:20.500 169 11372.52 134.90 54804.40 88888.00 2012-06-17 13:04:20.625 169 11372.80 134.70 54804.22 88888.00 2012-06-17 13:04:20.750 169 11372.92 134.53 54804.07 88888.00 2012-06-17 13:04:20.875 169 11373.05 134.35 54803.95 88888.00 2012-06-17 13:04:21.000 169 11373.12 134.20 54803.82 88888.00 2012-06-17 13:04:21.125 169 11373.15 134.07 54803.75 88888.00 2012-06-17 13:04:21.250 169 11373.20 134.05 54803.62 88888.00 2012-06-17 13:04:21.375 169 11373.23 134.10 54803.55 88888.00 2012-06-17 13:04:21.500 169 11373.20 134.18 54803.47 88888.00 2012-06-17 13:04:21.625 169 11373.05 134.28 54803.43 88888.00 2012-06-17 13:04:21.750 169 11372.88 134.43 54803.38 88888.00 2012-06-17 13:04:21.875 169 11372.75 134.60 54803.30 88888.00 2012-06-17 13:04:22.000 169 11372.55 134.85 54803.25 88888.00 2012-06-17 13:04:22.125 169 11372.33 135.10 54803.20 88888.00 2012-06-17 13:04:22.250 169 11372.20 135.35 54803.15 88888.00 2012-06-17 13:04:22.375 169 11372.05 135.57 54803.07 88888.00 2012-06-17 13:04:22.500 169 11371.85 135.82 54803.03 88888.00 2012-06-17 13:04:22.625 169 11371.67 136.12 54802.97 88888.00 2012-06-17 13:04:22.750 169 11371.45 136.38 54802.93 88888.00 2012-06-17 13:04:22.875 169 11371.20 136.62 54802.85 88888.00 2012-06-17 13:04:23.000 169 11370.90 136.90 54802.78 88888.00 2012-06-17 13:04:23.125 169 11370.62 137.22 54802.70 88888.00 2012-06-17 13:04:23.250 169 11370.42 137.57 54802.65 88888.00 2012-06-17 13:04:23.375 169 11370.33 137.80 54802.57 88888.00 2012-06-17 13:04:23.500 169 11370.15 138.07 54802.47 88888.00 2012-06-17 13:04:23.625 169 11370.02 138.38 54802.40 88888.00 2012-06-17 13:04:23.750 169 11369.88 138.65 54802.30 88888.00 2012-06-17 13:04:23.875 169 11369.75 138.90 54802.18 88888.00 2012-06-17 13:04:24.000 169 11369.70 139.20 54802.00 88888.00 2012-06-17 13:04:24.125 169 11369.75 139.47 54801.85 88888.00 2012-06-17 13:04:24.250 169 11369.70 139.70 54801.72 88888.00 2012-06-17 13:04:24.375 169 11369.73 139.90 54801.62 88888.00 2012-06-17 13:04:24.500 169 11369.80 140.10 54801.45 88888.00 2012-06-17 13:04:24.625 169 11369.98 140.30 54801.30 88888.00 2012-06-17 13:04:24.750 169 11370.23 140.50 54801.15 88888.00 2012-06-17 13:04:24.875 169 11370.45 140.68 54800.97 88888.00 2012-06-17 13:04:25.000 169 11370.70 140.85 54800.85 88888.00 2012-06-17 13:04:25.125 169 11371.05 141.03 54800.78 88888.00 2012-06-17 13:04:25.250 169 11371.27 141.20 54800.65 88888.00 2012-06-17 13:04:25.375 169 11371.45 141.35 54800.50 88888.00 2012-06-17 13:04:25.500 169 11371.65 141.55 54800.43 88888.00 2012-06-17 13:04:25.625 169 11371.90 141.75 54800.38 88888.00 2012-06-17 13:04:25.750 169 11372.05 142.03 54800.32 88888.00 2012-06-17 13:04:25.875 169 11372.08 142.32 54800.30 88888.00 2012-06-17 13:04:26.000 169 11372.08 142.65 54800.22 88888.00 2012-06-17 13:04:26.125 169 11372.08 143.03 54800.22 88888.00 2012-06-17 13:04:26.250 169 11372.02 143.40 54800.20 88888.00 2012-06-17 13:04:26.375 169 11371.92 143.78 54800.20 88888.00 2012-06-17 13:04:26.500 169 11371.70 144.25 54800.22 88888.00 2012-06-17 13:04:26.625 169 11371.52 144.70 54800.28 88888.00 2012-06-17 13:04:26.750 169 11371.35 145.15 54800.30 88888.00 2012-06-17 13:04:26.875 169 11371.12 145.62 54800.35 88888.00 2012-06-17 13:04:27.000 169 11370.85 146.00 54800.32 88888.00 2012-06-17 13:04:27.125 169 11370.55 146.35 54800.35 88888.00 2012-06-17 13:04:27.250 169 11370.40 146.62 54800.35 88888.00 2012-06-17 13:04:27.375 169 11370.30 146.85 54800.38 88888.00 2012-06-17 13:04:27.500 169 11370.17 147.07 54800.35 88888.00 2012-06-17 13:04:27.625 169 11370.17 147.25 54800.35 88888.00 2012-06-17 13:04:27.750 169 11370.20 147.35 54800.32 88888.00 2012-06-17 13:04:27.875 169 11370.23 147.50 54800.32 88888.00 2012-06-17 13:04:28.000 169 11370.30 147.62 54800.28 88888.00 2012-06-17 13:04:28.125 169 11370.48 147.68 54800.22 88888.00 2012-06-17 13:04:28.250 169 11370.70 147.57 54800.18 88888.00 2012-06-17 13:04:28.375 169 11371.10 147.55 54800.10 88888.00 2012-06-17 13:04:28.500 169 11371.60 147.43 54800.00 88888.00 2012-06-17 13:04:28.625 169 11372.17 147.15 54799.95 88888.00 2012-06-17 13:04:28.750 169 11372.85 146.82 54799.85 88888.00 2012-06-17 13:04:28.875 169 11373.40 146.43 54799.70 88888.00 2012-06-17 13:04:29.000 169 11374.00 146.03 54799.62 88888.00 2012-06-17 13:04:29.125 169 11374.67 145.60 54799.55 88888.00 2012-06-17 13:04:29.250 169 11375.30 145.00 54799.45 88888.00 2012-06-17 13:04:29.375 169 11375.73 144.60 54799.38 88888.00 2012-06-17 13:04:29.500 169 11376.02 144.12 54799.30 88888.00 2012-06-17 13:04:29.625 169 11376.27 143.72 54799.28 88888.00 2012-06-17 13:04:29.750 169 11376.52 143.32 54799.20 88888.00 2012-06-17 13:04:29.875 169 11376.67 142.97 54799.18 88888.00 2012-06-17 13:04:30.000 169 11376.70 142.57 54799.12 88888.00 2012-06-17 13:04:30.125 169 11376.73 142.28 54799.12 88888.00 2012-06-17 13:04:30.250 169 11376.65 141.93 54799.10 88888.00 2012-06-17 13:04:30.375 169 11376.48 141.65 54799.07 88888.00 2012-06-17 13:04:30.500 169 11376.23 141.40 54799.07 88888.00 2012-06-17 13:04:30.625 169 11375.92 141.22 54799.05 88888.00 2012-06-17 13:04:30.750 169 11375.62 141.10 54799.10 88888.00 2012-06-17 13:04:30.875 169 11375.30 140.95 54799.07 88888.00 2012-06-17 13:04:31.000 169 11375.02 140.85 54799.03 88888.00 2012-06-17 13:04:31.125 169 11374.77 140.75 54799.03 88888.00 2012-06-17 13:04:31.250 169 11374.50 140.62 54799.03 88888.00 2012-06-17 13:04:31.375 169 11374.38 140.53 54799.00 88888.00 2012-06-17 13:04:31.500 169 11374.17 140.32 54798.95 88888.00 2012-06-17 13:04:31.625 169 11373.95 140.22 54798.93 88888.00 2012-06-17 13:04:31.750 169 11373.73 140.12 54798.90 88888.00 2012-06-17 13:04:31.875 169 11373.55 140.03 54798.85 88888.00 2012-06-17 13:04:32.000 169 11373.48 139.95 54798.80 88888.00 2012-06-17 13:04:32.125 169 11373.42 139.90 54798.75 88888.00 2012-06-17 13:04:32.250 169 11373.33 139.78 54798.70 88888.00 2012-06-17 13:04:32.375 169 11373.38 139.68 54798.57 88888.00 2012-06-17 13:04:32.500 169 11373.48 139.50 54798.47 88888.00 2012-06-17 13:04:32.625 169 11373.58 139.30 54798.38 88888.00 2012-06-17 13:04:32.750 169 11373.73 139.10 54798.30 88888.00 2012-06-17 13:04:32.875 169 11373.85 138.80 54798.15 88888.00 2012-06-17 13:04:33.000 169 11374.02 138.53 54798.03 88888.00 2012-06-17 13:04:33.125 169 11374.15 138.28 54797.90 88888.00 2012-06-17 13:04:33.250 169 11374.27 137.97 54797.78 88888.00 2012-06-17 13:04:33.375 169 11374.33 137.70 54797.65 88888.00 2012-06-17 13:04:33.500 169 11374.38 137.40 54797.50 88888.00 2012-06-17 13:04:33.625 169 11374.45 137.03 54797.38 88888.00 2012-06-17 13:04:33.750 169 11374.50 136.72 54797.25 88888.00 2012-06-17 13:04:33.875 169 11374.58 136.40 54797.12 88888.00 2012-06-17 13:04:34.000 169 11374.62 136.10 54797.00 88888.00 2012-06-17 13:04:34.125 169 11374.65 135.88 54796.93 88888.00 2012-06-17 13:04:34.250 169 11374.60 135.53 54796.80 88888.00 2012-06-17 13:04:34.375 169 11374.60 135.35 54796.75 88888.00 2012-06-17 13:04:34.500 169 11374.60 135.18 54796.62 88888.00 2012-06-17 13:04:34.625 169 11374.60 135.00 54796.53 88888.00 2012-06-17 13:04:34.750 169 11374.60 134.82 54796.40 88888.00 2012-06-17 13:04:34.875 169 11374.73 134.72 54796.32 88888.00 2012-06-17 13:04:35.000 169 11374.77 134.62 54796.20 88888.00 2012-06-17 13:04:35.125 169 11374.80 134.57 54796.12 88888.00 2012-06-17 13:04:35.250 169 11374.90 134.55 54796.05 88888.00 2012-06-17 13:04:35.375 169 11375.02 134.55 54795.97 88888.00 2012-06-17 13:04:35.500 169 11375.08 134.57 54795.88 88888.00 2012-06-17 13:04:35.625 169 11375.08 134.68 54795.80 88888.00 2012-06-17 13:04:35.750 169 11375.05 134.85 54795.72 88888.00 2012-06-17 13:04:35.875 169 11374.92 135.00 54795.65 88888.00 2012-06-17 13:04:36.000 169 11374.73 135.18 54795.55 88888.00 2012-06-17 13:04:36.125 169 11374.52 135.38 54795.47 88888.00 2012-06-17 13:04:36.250 169 11374.30 135.68 54795.38 88888.00 2012-06-17 13:04:36.375 169 11374.10 135.97 54795.32 88888.00 2012-06-17 13:04:36.500 169 11373.77 136.22 54795.25 88888.00 2012-06-17 13:04:36.625 169 11373.40 136.47 54795.18 88888.00 2012-06-17 13:04:36.750 169 11373.05 136.72 54795.12 88888.00 2012-06-17 13:04:36.875 169 11372.77 136.88 54795.00 88888.00 2012-06-17 13:04:37.000 169 11372.52 137.05 54794.85 88888.00 2012-06-17 13:04:37.125 169 11372.30 137.25 54794.80 88888.00 2012-06-17 13:04:37.250 169 11371.98 137.40 54794.70 88888.00 2012-06-17 13:04:37.375 169 11371.75 137.53 54794.60 88888.00 2012-06-17 13:04:37.500 169 11371.55 137.60 54794.47 88888.00 2012-06-17 13:04:37.625 169 11371.38 137.65 54794.38 88888.00 2012-06-17 13:04:37.750 169 11371.25 137.68 54794.25 88888.00 2012-06-17 13:04:37.875 169 11371.20 137.70 54794.10 88888.00 2012-06-17 13:04:38.000 169 11371.20 137.68 54793.95 88888.00 2012-06-17 13:04:38.125 169 11371.15 137.62 54793.82 88888.00 2012-06-17 13:04:38.250 169 11371.10 137.60 54793.68 88888.00 2012-06-17 13:04:38.375 169 11371.12 137.62 54793.55 88888.00 2012-06-17 13:04:38.500 169 11371.15 137.65 54793.40 88888.00 2012-06-17 13:04:38.625 169 11371.20 137.72 54793.22 88888.00 2012-06-17 13:04:38.750 169 11371.23 137.78 54793.07 88888.00 2012-06-17 13:04:38.875 169 11371.35 137.90 54792.95 88888.00 2012-06-17 13:04:39.000 169 11371.45 138.07 54792.82 88888.00 2012-06-17 13:04:39.125 169 11371.55 138.25 54792.72 88888.00 2012-06-17 13:04:39.250 169 11371.58 138.43 54792.62 88888.00 2012-06-17 13:04:39.375 169 11371.55 138.68 54792.50 88888.00 2012-06-17 13:04:39.500 169 11371.42 139.00 54792.40 88888.00 2012-06-17 13:04:39.625 169 11371.12 139.43 54792.32 88888.00 2012-06-17 13:04:39.750 169 11370.75 139.85 54792.25 88888.00 2012-06-17 13:04:39.875 169 11370.38 140.30 54792.18 88888.00 2012-06-17 13:04:40.000 169 11369.98 140.82 54792.07 88888.00 2012-06-17 13:04:40.125 169 11369.60 141.30 54792.05 88888.00 2012-06-17 13:04:40.250 169 11369.10 141.80 54792.03 88888.00 2012-06-17 13:04:40.375 169 11368.67 142.22 54791.97 88888.00 2012-06-17 13:04:40.500 169 11368.17 142.65 54791.93 88888.00 2012-06-17 13:04:40.625 169 11367.83 143.03 54791.88 88888.00 2012-06-17 13:04:40.750 169 11367.42 143.32 54791.82 88888.00 2012-06-17 13:04:40.875 169 11367.17 143.65 54791.78 88888.00 2012-06-17 13:04:41.000 169 11367.00 143.90 54791.70 88888.00 2012-06-17 13:04:41.125 169 11366.90 144.07 54791.62 88888.00 2012-06-17 13:04:41.250 169 11366.88 144.20 54791.53 88888.00 2012-06-17 13:04:41.375 169 11367.02 144.25 54791.38 88888.00 2012-06-17 13:04:41.500 169 11367.25 144.28 54791.28 88888.00 2012-06-17 13:04:41.625 169 11367.58 144.28 54791.15 88888.00 2012-06-17 13:04:41.750 169 11367.90 144.20 54791.00 88888.00 2012-06-17 13:04:41.875 169 11368.38 144.10 54790.85 88888.00 2012-06-17 13:04:42.000 169 11368.92 144.00 54790.70 88888.00 2012-06-17 13:04:42.125 169 11369.62 143.88 54790.57 88888.00 2012-06-17 13:04:42.250 169 11370.27 143.65 54790.45 88888.00 2012-06-17 13:04:42.375 169 11370.92 143.43 54790.32 88888.00 2012-06-17 13:04:42.500 169 11371.45 143.20 54790.15 88888.00 2012-06-17 13:04:42.625 169 11372.00 142.90 54790.03 88888.00 2012-06-17 13:04:42.750 169 11372.52 142.65 54789.93 88888.00 2012-06-17 13:04:42.875 169 11372.98 142.40 54789.85 88888.00 2012-06-17 13:04:43.000 169 11373.38 142.15 54789.78 88888.00 2012-06-17 13:04:43.125 169 11373.60 141.82 54789.75 88888.00 2012-06-17 13:04:43.250 169 11373.77 141.47 54789.65 88888.00 2012-06-17 13:04:43.375 169 11373.80 141.25 54789.62 88888.00 2012-06-17 13:04:43.500 169 11373.80 141.00 54789.60 88888.00 2012-06-17 13:04:43.625 169 11373.77 140.78 54789.62 88888.00 2012-06-17 13:04:43.750 169 11373.75 140.57 54789.65 88888.00 2012-06-17 13:04:43.875 169 11373.75 140.28 54789.62 88888.00 2012-06-17 13:04:44.000 169 11373.73 139.97 54789.57 88888.00 2012-06-17 13:04:44.125 169 11373.67 139.70 54789.60 88888.00 2012-06-17 13:04:44.250 169 11373.62 139.35 54789.62 88888.00 2012-06-17 13:04:44.375 169 11373.60 139.12 54789.60 88888.00 2012-06-17 13:04:44.500 169 11373.58 138.93 54789.60 88888.00 2012-06-17 13:04:44.625 169 11373.65 138.78 54789.62 88888.00 2012-06-17 13:04:44.750 169 11373.75 138.55 54789.60 88888.00 2012-06-17 13:04:44.875 169 11373.90 138.30 54789.57 88888.00 2012-06-17 13:04:45.000 169 11374.12 138.10 54789.57 88888.00 2012-06-17 13:04:45.125 169 11374.40 137.90 54789.57 88888.00 2012-06-17 13:04:45.250 169 11374.65 137.65 54789.57 88888.00 2012-06-17 13:04:45.375 169 11374.88 137.53 54789.57 88888.00 2012-06-17 13:04:45.500 169 11375.15 137.38 54789.57 88888.00 2012-06-17 13:04:45.625 169 11375.27 137.28 54789.60 88888.00 2012-06-17 13:04:45.750 169 11375.42 137.15 54789.62 88888.00 2012-06-17 13:04:45.875 169 11375.67 137.03 54789.62 88888.00 2012-06-17 13:04:46.000 169 11375.85 136.90 54789.62 88888.00 2012-06-17 13:04:46.125 169 11375.90 136.85 54789.65 88888.00 2012-06-17 13:04:46.250 169 11375.90 136.70 54789.65 88888.00 2012-06-17 13:04:46.375 169 11376.02 136.65 54789.62 88888.00 2012-06-17 13:04:46.500 169 11376.15 136.47 54789.65 88888.00 2012-06-17 13:04:46.625 169 11376.35 136.28 54789.68 88888.00 2012-06-17 13:04:46.750 169 11376.50 136.03 54789.65 88888.00 2012-06-17 13:04:46.875 169 11376.58 135.78 54789.62 88888.00 2012-06-17 13:04:47.000 169 11376.73 135.50 54789.65 88888.00 2012-06-17 13:04:47.125 169 11376.90 135.22 54789.65 88888.00 2012-06-17 13:04:47.250 169 11377.08 134.85 54789.62 88888.00 2012-06-17 13:04:47.375 169 11377.30 134.57 54789.60 88888.00 2012-06-17 13:04:47.500 169 11377.48 134.32 54789.65 88888.00 2012-06-17 13:04:47.625 169 11377.62 134.07 54789.68 88888.00 2012-06-17 13:04:47.750 169 11377.85 133.80 54789.65 88888.00 2012-06-17 13:04:47.875 169 11378.12 133.50 54789.68 88888.00 2012-06-17 13:04:48.000 169 11378.38 133.28 54789.72 88888.00 2012-06-17 13:04:48.125 169 11378.50 133.03 54789.78 88888.00 2012-06-17 13:04:48.250 169 11378.60 132.70 54789.80 88888.00 2012-06-17 13:04:48.375 169 11378.77 132.45 54789.80 88888.00 2012-06-17 13:04:48.500 169 11379.00 132.18 54789.88 88888.00 2012-06-17 13:04:48.625 169 11379.17 131.97 54789.95 88888.00 2012-06-17 13:04:48.750 169 11379.20 131.75 54790.00 88888.00 2012-06-17 13:04:48.875 169 11379.17 131.60 54790.10 88888.00 2012-06-17 13:04:49.000 169 11379.05 131.45 54790.20 88888.00 2012-06-17 13:04:49.125 169 11378.95 131.30 54790.32 88888.00 2012-06-17 13:04:49.250 169 11378.88 131.22 54790.45 88888.00 2012-06-17 13:04:49.375 169 11378.77 131.20 54790.55 88888.00 2012-06-17 13:04:49.500 169 11378.58 131.18 54790.68 88888.00 2012-06-17 13:04:49.625 169 11378.38 131.18 54790.82 88888.00 2012-06-17 13:04:49.750 169 11378.23 131.15 54790.95 88888.00 2012-06-17 13:04:49.875 169 11378.15 131.18 54791.10 88888.00 2012-06-17 13:04:50.000 169 11378.08 131.22 54791.25 88888.00 2012-06-17 13:04:50.125 169 11378.02 131.25 54791.38 88888.00 2012-06-17 13:04:50.250 169 11378.00 131.25 54791.55 88888.00 2012-06-17 13:04:50.375 169 11377.92 131.28 54791.68 88888.00 2012-06-17 13:04:50.500 169 11377.88 131.28 54791.78 88888.00 2012-06-17 13:04:50.625 169 11377.90 131.28 54791.93 88888.00 2012-06-17 13:04:50.750 169 11377.92 131.25 54792.07 88888.00 2012-06-17 13:04:50.875 169 11377.92 131.22 54792.25 88888.00 2012-06-17 13:04:51.000 169 11377.98 131.18 54792.35 88888.00 2012-06-17 13:04:51.125 169 11378.00 131.18 54792.53 88888.00 2012-06-17 13:04:51.250 169 11377.98 131.07 54792.70 88888.00 2012-06-17 13:04:51.375 169 11378.05 131.05 54792.78 88888.00 2012-06-17 13:04:51.500 169 11378.08 130.97 54792.88 88888.00 2012-06-17 13:04:51.625 169 11378.08 130.88 54793.07 88888.00 2012-06-17 13:04:51.750 169 11378.00 130.78 54793.20 88888.00 2012-06-17 13:04:51.875 169 11377.90 130.70 54793.38 88888.00 2012-06-17 13:04:52.000 169 11377.77 130.53 54793.53 88888.00 2012-06-17 13:04:52.125 169 11377.58 130.43 54793.65 88888.00 2012-06-17 13:04:52.250 169 11377.30 130.32 54793.88 88888.00 2012-06-17 13:04:52.375 169 11377.00 130.25 54794.03 88888.00 2012-06-17 13:04:52.500 169 11376.58 130.22 54794.20 88888.00 2012-06-17 13:04:52.625 169 11376.17 130.20 54794.40 88888.00 2012-06-17 13:04:52.750 169 11375.75 130.15 54794.57 88888.00 2012-06-17 13:04:52.875 169 11375.30 130.10 54794.75 88888.00 2012-06-17 13:04:53.000 169 11374.90 130.00 54794.88 88888.00 2012-06-17 13:04:53.125 169 11374.52 129.93 54795.03 88888.00 2012-06-17 13:04:53.250 169 11374.10 129.80 54795.22 88888.00 2012-06-17 13:04:53.375 169 11373.85 129.72 54795.32 88888.00 2012-06-17 13:04:53.500 169 11373.58 129.60 54795.45 88888.00 2012-06-17 13:04:53.625 169 11373.30 129.57 54795.57 88888.00 2012-06-17 13:04:53.750 169 11373.20 129.53 54795.70 88888.00 2012-06-17 13:04:53.875 169 11373.08 129.43 54795.82 88888.00 2012-06-17 13:04:54.000 169 11373.05 129.35 54795.90 88888.00 2012-06-17 13:04:54.125 169 11373.05 129.25 54796.00 88888.00 2012-06-17 13:04:54.250 169 11373.02 129.00 54796.07 88888.00 2012-06-17 13:04:54.375 169 11373.20 128.88 54796.12 88888.00 2012-06-17 13:04:54.500 169 11373.45 128.75 54796.22 88888.00 2012-06-17 13:04:54.625 169 11373.67 128.65 54796.30 88888.00 2012-06-17 13:04:54.750 169 11373.92 128.45 54796.35 88888.00 2012-06-17 13:04:54.875 169 11374.25 128.25 54796.32 88888.00 2012-06-17 13:04:55.000 169 11374.58 128.07 54796.35 88888.00 2012-06-17 13:04:55.125 169 11374.90 127.97 54796.43 88888.00 2012-06-17 13:04:55.250 169 11375.12 127.72 54796.47 88888.00 2012-06-17 13:04:55.375 169 11375.27 127.53 54796.45 88888.00 2012-06-17 13:04:55.500 169 11375.45 127.28 54796.53 88888.00 2012-06-17 13:04:55.625 169 11375.70 127.15 54796.60 88888.00 2012-06-17 13:04:55.750 169 11375.90 126.88 54796.60 88888.00 2012-06-17 13:04:55.875 169 11376.05 126.58 54796.62 88888.00 2012-06-17 13:04:56.000 169 11376.17 126.35 54796.65 88888.00 2012-06-17 13:04:56.125 169 11376.23 126.12 54796.70 88888.00 2012-06-17 13:04:56.250 169 11376.15 125.80 54796.78 88888.00 2012-06-17 13:04:56.375 169 11376.15 125.62 54796.82 88888.00 2012-06-17 13:04:56.500 169 11376.15 125.47 54796.90 88888.00 2012-06-17 13:04:56.625 169 11376.02 125.35 54797.00 88888.00 2012-06-17 13:04:56.750 169 11375.88 125.28 54797.07 88888.00 2012-06-17 13:04:56.875 169 11375.75 125.17 54797.12 88888.00 2012-06-17 13:04:57.000 169 11375.55 125.15 54797.20 88888.00 2012-06-17 13:04:57.125 169 11375.30 125.20 54797.32 88888.00 2012-06-17 13:04:57.250 169 11375.10 125.28 54797.47 88888.00 2012-06-17 13:04:57.375 169 11374.90 125.38 54797.53 88888.00 2012-06-17 13:04:57.500 169 11374.70 125.50 54797.60 88888.00 2012-06-17 13:04:57.625 169 11374.50 125.65 54797.68 88888.00 2012-06-17 13:04:57.750 169 11374.33 125.85 54797.72 88888.00 2012-06-17 13:04:57.875 169 11374.12 126.00 54797.80 88888.00 2012-06-17 13:04:58.000 169 11373.95 126.22 54797.90 88888.00 2012-06-17 13:04:58.125 169 11373.80 126.47 54798.00 88888.00 2012-06-17 13:04:58.250 169 11373.73 126.75 54798.12 88888.00 2012-06-17 13:04:58.375 169 11373.67 126.95 54798.25 88888.00 2012-06-17 13:04:58.500 169 11373.65 127.17 54798.30 88888.00 2012-06-17 13:04:58.625 169 11373.55 127.45 54798.38 88888.00 2012-06-17 13:04:58.750 169 11373.48 127.72 54798.50 88888.00 2012-06-17 13:04:58.875 169 11373.40 127.97 54798.60 88888.00 2012-06-17 13:04:59.000 169 11373.38 128.22 54798.70 88888.00 2012-06-17 13:04:59.125 169 11373.38 128.47 54798.85 88888.00 2012-06-17 13:04:59.250 169 11373.30 128.65 54798.97 88888.00 2012-06-17 13:04:59.375 169 11373.27 128.80 54799.07 88888.00 2012-06-17 13:04:59.500 169 11373.33 128.93 54799.18 88888.00 2012-06-17 13:04:59.625 169 11373.33 129.05 54799.28 88888.00 2012-06-17 13:04:59.750 169 11373.27 129.15 54799.38 88888.00 2012-06-17 13:04:59.875 169 11373.30 129.28 54799.50 88888.00 2012-06-17 13:05:00.000 169 11373.38 129.35 54799.60 88888.00 2012-06-17 13:05:00.125 169 11373.58 129.35 54799.72 88888.00 2012-06-17 13:05:00.250 169 11373.75 129.35 54799.85 88888.00 2012-06-17 13:05:00.375 169 11373.85 129.32 54799.93 88888.00 2012-06-17 13:05:00.500 169 11373.95 129.32 54800.05 88888.00 2012-06-17 13:05:00.625 169 11374.12 129.22 54800.10 88888.00 2012-06-17 13:05:00.750 169 11374.40 129.18 54800.18 88888.00 2012-06-17 13:05:00.875 169 11374.60 129.12 54800.30 88888.00 2012-06-17 13:05:01.000 169 11374.85 129.12 54800.40 88888.00 2012-06-17 13:05:01.125 169 11375.12 129.15 54800.50 88888.00 2012-06-17 13:05:01.250 169 11375.38 129.15 54800.62 88888.00 2012-06-17 13:05:01.375 169 11375.60 129.20 54800.70 88888.00 2012-06-17 13:05:01.500 169 11375.80 129.20 54800.78 88888.00 2012-06-17 13:05:01.625 169 11375.98 129.25 54800.88 88888.00 2012-06-17 13:05:01.750 169 11376.05 129.30 54800.97 88888.00 2012-06-17 13:05:01.875 169 11376.10 129.40 54801.12 88888.00 2012-06-17 13:05:02.000 169 11376.08 129.43 54801.22 88888.00 2012-06-17 13:05:02.125 169 11376.00 129.50 54801.35 88888.00 2012-06-17 13:05:02.250 169 11375.85 129.60 54801.53 88888.00 2012-06-17 13:05:02.375 169 11375.65 129.70 54801.65 88888.00 2012-06-17 13:05:02.500 169 11375.40 129.95 54801.82 88888.00 2012-06-17 13:05:02.625 169 11375.08 130.18 54802.00 88888.00 2012-06-17 13:05:02.750 169 11374.83 130.43 54802.12 88888.00 2012-06-17 13:05:02.875 169 11374.45 130.75 54802.25 88888.00 2012-06-17 13:05:03.000 169 11374.08 131.10 54802.40 88888.00 2012-06-17 13:05:03.125 169 11373.77 131.45 54802.55 88888.00 2012-06-17 13:05:03.250 169 11373.52 131.88 54802.75 88888.00 2012-06-17 13:05:03.375 169 11373.27 132.20 54802.88 88888.00 2012-06-17 13:05:03.500 169 11373.05 132.62 54803.03 88888.00 2012-06-17 13:05:03.625 169 11372.95 133.03 54803.15 88888.00 2012-06-17 13:05:03.750 169 11372.85 133.40 54803.25 88888.00 2012-06-17 13:05:03.875 169 11372.77 133.75 54803.32 88888.00 2012-06-17 13:05:04.000 169 11372.75 134.12 54803.43 88888.00 2012-06-17 13:05:04.125 169 11372.80 134.43 54803.50 88888.00 2012-06-17 13:05:04.250 169 11372.88 134.80 54803.62 88888.00 2012-06-17 13:05:04.375 169 11373.00 135.03 54803.68 88888.00 2012-06-17 13:05:04.500 169 11373.17 135.22 54803.75 88888.00 2012-06-17 13:05:04.625 169 11373.33 135.35 54803.82 88888.00 2012-06-17 13:05:04.750 169 11373.58 135.53 54803.85 88888.00 2012-06-17 13:05:04.875 169 11373.75 135.65 54803.90 88888.00 2012-06-17 13:05:05.000 169 11373.95 135.82 54803.97 88888.00 2012-06-17 13:05:05.125 169 11374.10 136.07 54804.05 88888.00 2012-06-17 13:05:05.250 169 11374.25 136.32 54804.12 88888.00 2012-06-17 13:05:05.375 169 11374.35 136.57 54804.18 88888.00 2012-06-17 13:05:05.500 169 11374.33 136.82 54804.28 88888.00 2012-06-17 13:05:05.625 169 11374.30 137.15 54804.35 88888.00 2012-06-17 13:05:05.750 169 11374.23 137.50 54804.45 88888.00 2012-06-17 13:05:05.875 169 11374.10 137.85 54804.53 88888.00 2012-06-17 13:05:06.000 169 11374.00 138.20 54804.60 88888.00 2012-06-17 13:05:06.125 169 11373.88 138.60 54804.68 88888.00 2012-06-17 13:05:06.250 169 11373.65 138.97 54804.78 88888.00 2012-06-17 13:05:06.375 169 11373.50 139.22 54804.82 88888.00 2012-06-17 13:05:06.500 169 11373.27 139.55 54804.90 88888.00 2012-06-17 13:05:06.625 169 11373.02 139.90 54804.97 88888.00 2012-06-17 13:05:06.750 169 11372.83 140.22 54805.03 88888.00 2012-06-17 13:05:06.875 169 11372.60 140.68 54805.12 88888.00 2012-06-17 13:05:07.000 169 11372.30 141.03 54805.18 88888.00 2012-06-17 13:05:07.125 169 11372.08 141.43 54805.22 88888.00 2012-06-17 13:05:07.250 169 11371.85 141.85 54805.25 88888.00 2012-06-17 13:05:07.375 169 11371.67 142.25 54805.28 88888.00 2012-06-17 13:05:07.500 169 11371.62 142.62 54805.28 88888.00 2012-06-17 13:05:07.625 169 11371.65 143.00 54805.28 88888.00 2012-06-17 13:05:07.750 169 11371.73 143.25 54805.25 88888.00 2012-06-17 13:05:07.875 169 11371.83 143.55 54805.25 88888.00 2012-06-17 13:05:08.000 169 11371.98 143.82 54805.22 88888.00 2012-06-17 13:05:08.125 169 11372.10 144.05 54805.22 88888.00 2012-06-17 13:05:08.250 169 11372.33 144.20 54805.22 88888.00 2012-06-17 13:05:08.375 169 11372.65 144.30 54805.20 88888.00 2012-06-17 13:05:08.500 169 11372.92 144.28 54805.18 88888.00 2012-06-17 13:05:08.625 169 11373.15 144.25 54805.15 88888.00 2012-06-17 13:05:08.750 169 11373.35 144.28 54805.18 88888.00 2012-06-17 13:05:08.875 169 11373.58 144.28 54805.18 88888.00 2012-06-17 13:05:09.000 169 11373.65 144.20 54805.18 88888.00 2012-06-17 13:05:09.125 169 11373.75 144.12 54805.22 88888.00 2012-06-17 13:05:09.250 169 11373.83 144.10 54805.30 88888.00 2012-06-17 13:05:09.375 169 11373.88 144.18 54805.35 88888.00 2012-06-17 13:05:09.500 169 11373.83 144.28 54805.45 88888.00 2012-06-17 13:05:09.625 169 11373.75 144.43 54805.47 88888.00 2012-06-17 13:05:09.750 169 11373.58 144.57 54805.50 88888.00 2012-06-17 13:05:09.875 169 11373.45 144.80 54805.55 88888.00 2012-06-17 13:05:10.000 169 11373.40 145.05 54805.57 88888.00 2012-06-17 13:05:10.125 169 11373.35 145.35 54805.62 88888.00 2012-06-17 13:05:10.250 169 11373.25 145.62 54805.62 88888.00 2012-06-17 13:05:10.375 169 11373.20 145.88 54805.65 88888.00 2012-06-17 13:05:10.500 169 11373.15 146.20 54805.70 88888.00 2012-06-17 13:05:10.625 169 11373.10 146.45 54805.70 88888.00 2012-06-17 13:05:10.750 169 11373.05 146.80 54805.72 88888.00 2012-06-17 13:05:10.875 169 11373.00 147.12 54805.72 88888.00 2012-06-17 13:05:11.000 169 11372.92 147.43 54805.70 88888.00 2012-06-17 13:05:11.125 169 11372.85 147.75 54805.70 88888.00 2012-06-17 13:05:11.250 169 11372.80 148.05 54805.68 88888.00 2012-06-17 13:05:11.375 169 11372.80 148.28 54805.62 88888.00 2012-06-17 13:05:11.500 169 11372.85 148.60 54805.65 88888.00 2012-06-17 13:05:11.625 169 11372.90 148.90 54805.62 88888.00 2012-06-17 13:05:11.750 169 11372.95 149.15 54805.57 88888.00 2012-06-17 13:05:11.875 169 11373.05 149.38 54805.53 88888.00 2012-06-17 13:05:12.000 169 11373.17 149.57 54805.50 88888.00 2012-06-17 13:05:12.125 169 11373.27 149.78 54805.47 88888.00 2012-06-17 13:05:12.250 169 11373.38 149.97 54805.47 88888.00 2012-06-17 13:05:12.375 169 11373.55 150.15 54805.47 88888.00 2012-06-17 13:05:12.500 169 11373.62 150.30 54805.43 88888.00 2012-06-17 13:05:12.625 169 11373.70 150.38 54805.38 88888.00 2012-06-17 13:05:12.750 169 11373.77 150.47 54805.35 88888.00 2012-06-17 13:05:12.875 169 11373.92 150.57 54805.35 88888.00 2012-06-17 13:05:13.000 169 11374.10 150.60 54805.32 88888.00 2012-06-17 13:05:13.125 169 11374.20 150.62 54805.30 88888.00 2012-06-17 13:05:13.250 169 11374.25 150.65 54805.35 88888.00 2012-06-17 13:05:13.375 169 11374.35 150.72 54805.38 88888.00 2012-06-17 13:05:13.500 169 11374.30 150.75 54805.35 88888.00 2012-06-17 13:05:13.625 169 11374.25 150.78 54805.35 88888.00 2012-06-17 13:05:13.750 169 11374.27 150.88 54805.40 88888.00 2012-06-17 13:05:13.875 169 11374.23 150.97 54805.45 88888.00 2012-06-17 13:05:14.000 169 11374.15 151.10 54805.47 88888.00 2012-06-17 13:05:14.125 169 11374.10 151.22 54805.50 88888.00 2012-06-17 13:05:14.250 169 11373.98 151.45 54805.53 88888.00 2012-06-17 13:05:14.375 169 11373.95 151.75 54805.55 88888.00 2012-06-17 13:05:14.500 169 11373.80 152.07 54805.57 88888.00 2012-06-17 13:05:14.625 169 11373.73 152.45 54805.62 88888.00 2012-06-17 13:05:14.750 169 11373.73 152.80 54805.68 88888.00 2012-06-17 13:05:14.875 169 11373.62 153.15 54805.70 88888.00 2012-06-17 13:05:15.000 169 11373.55 153.55 54805.72 88888.00 2012-06-17 13:05:15.125 169 11373.50 153.90 54805.75 88888.00 2012-06-17 13:05:15.250 169 11373.35 154.30 54805.78 88888.00 2012-06-17 13:05:15.375 169 11373.20 154.68 54805.85 88888.00 2012-06-17 13:05:15.500 169 11373.10 155.18 54805.88 88888.00 2012-06-17 13:05:15.625 169 11372.85 155.60 54805.95 88888.00 2012-06-17 13:05:15.750 169 11372.62 156.03 54806.00 88888.00 2012-06-17 13:05:15.875 169 11372.35 156.43 54806.03 88888.00 2012-06-17 13:05:16.000 169 11372.17 156.85 54806.03 88888.00 2012-06-17 13:05:16.125 169 11372.05 157.28 54806.10 88888.00 2012-06-17 13:05:16.250 169 11371.95 157.72 54806.12 88888.00 2012-06-17 13:05:16.375 169 11371.98 158.10 54806.12 88888.00 2012-06-17 13:05:16.500 169 11371.92 158.50 54806.15 88888.00 2012-06-17 13:05:16.625 169 11371.92 158.85 54806.12 88888.00 2012-06-17 13:05:16.750 169 11371.95 159.15 54806.10 88888.00 2012-06-17 13:05:16.875 169 11371.88 159.45 54806.10 88888.00 2012-06-17 13:05:17.000 169 11371.90 159.68 54806.07 88888.00 2012-06-17 13:05:17.125 169 11372.05 159.82 54806.05 88888.00 2012-06-17 13:05:17.250 169 11372.20 160.00 54806.03 88888.00 2012-06-17 13:05:17.375 169 11372.35 160.07 54805.97 88888.00 2012-06-17 13:05:17.500 169 11372.48 160.15 54805.95 88888.00 2012-06-17 13:05:17.625 169 11372.48 160.20 54805.90 88888.00 2012-06-17 13:05:17.750 169 11372.52 160.20 54805.88 88888.00 2012-06-17 13:05:17.875 169 11372.60 160.15 54805.82 88888.00 2012-06-17 13:05:18.000 169 11372.65 160.12 54805.80 88888.00 2012-06-17 13:05:18.125 169 11372.65 160.10 54805.78 88888.00 2012-06-17 13:05:18.250 169 11372.60 160.05 54805.70 88888.00 2012-06-17 13:05:18.375 169 11372.52 160.03 54805.68 88888.00 2012-06-17 13:05:18.500 169 11372.50 160.03 54805.65 88888.00 2012-06-17 13:05:18.625 169 11372.55 160.07 54805.65 88888.00 2012-06-17 13:05:18.750 169 11372.42 160.07 54805.60 88888.00 2012-06-17 13:05:18.875 169 11372.35 160.15 54805.57 88888.00 2012-06-17 13:05:19.000 169 11372.25 160.22 54805.55 88888.00 2012-06-17 13:05:19.125 169 11372.08 160.32 54805.53 88888.00 2012-06-17 13:05:19.250 169 11371.90 160.45 54805.53 88888.00 2012-06-17 13:05:19.375 169 11371.77 160.60 54805.50 88888.00 2012-06-17 13:05:19.500 169 11371.62 160.80 54805.45 88888.00 2012-06-17 13:05:19.625 169 11371.42 161.00 54805.45 88888.00 2012-06-17 13:05:19.750 169 11371.17 161.28 54805.43 88888.00 2012-06-17 13:05:19.875 169 11370.95 161.50 54805.38 88888.00 2012-06-17 13:05:20.000 169 11370.77 161.70 54805.32 88888.00 2012-06-17 13:05:20.125 169 11370.58 161.90 54805.30 88888.00 2012-06-17 13:05:20.250 169 11370.45 162.07 54805.28 88888.00 2012-06-17 13:05:20.375 169 11370.40 162.22 54805.20 88888.00 2012-06-17 13:05:20.500 169 11370.35 162.38 54805.12 88888.00 2012-06-17 13:05:20.625 169 11370.38 162.57 54805.05 88888.00 2012-06-17 13:05:20.750 169 11370.40 162.80 54805.00 88888.00 2012-06-17 13:05:20.875 169 11370.42 162.97 54804.93 88888.00 2012-06-17 13:05:21.000 169 11370.52 163.15 54804.85 88888.00 2012-06-17 13:05:21.125 169 11370.67 163.32 54804.78 88888.00 2012-06-17 13:05:21.250 169 11370.83 163.47 54804.72 88888.00 2012-06-17 13:05:21.375 169 11371.00 163.65 54804.68 88888.00 2012-06-17 13:05:21.500 169 11371.23 163.80 54804.62 88888.00 2012-06-17 13:05:21.625 169 11371.45 163.93 54804.55 88888.00 2012-06-17 13:05:21.750 169 11371.65 163.97 54804.50 88888.00 2012-06-17 13:05:21.875 169 11371.80 164.00 54804.43 88888.00 2012-06-17 13:05:22.000 169 11371.98 164.03 54804.38 88888.00 2012-06-17 13:05:22.125 169 11372.20 164.05 54804.35 88888.00 2012-06-17 13:05:22.250 169 11372.40 164.07 54804.35 88888.00 2012-06-17 13:05:22.375 169 11372.58 164.07 54804.32 88888.00 2012-06-17 13:05:22.500 169 11372.75 164.10 54804.25 88888.00 2012-06-17 13:05:22.625 169 11372.85 164.12 54804.28 88888.00 2012-06-17 13:05:22.750 169 11372.90 164.18 54804.28 88888.00 2012-06-17 13:05:22.875 169 11372.98 164.30 54804.32 88888.00 2012-06-17 13:05:23.000 169 11373.00 164.40 54804.35 88888.00 2012-06-17 13:05:23.125 169 11373.02 164.50 54804.38 88888.00 2012-06-17 13:05:23.250 169 11373.00 164.62 54804.40 88888.00 2012-06-17 13:05:23.375 169 11373.00 164.78 54804.43 88888.00 2012-06-17 13:05:23.500 169 11372.98 164.90 54804.45 88888.00 2012-06-17 13:05:23.625 169 11372.95 165.07 54804.45 88888.00 2012-06-17 13:05:23.750 169 11372.85 165.22 54804.47 88888.00 2012-06-17 13:05:23.875 169 11372.77 165.43 54804.53 88888.00 2012-06-17 13:05:24.000 169 11372.70 165.53 54804.55 88888.00 2012-06-17 13:05:24.125 169 11372.58 165.72 54804.57 88888.00 2012-06-17 13:05:24.250 169 11372.42 165.93 54804.57 88888.00 2012-06-17 13:05:24.375 169 11372.33 166.07 54804.60 88888.00 2012-06-17 13:05:24.500 169 11372.20 166.28 54804.62 88888.00 2012-06-17 13:05:24.625 169 11372.05 166.40 54804.60 88888.00 2012-06-17 13:05:24.750 169 11371.92 166.60 54804.62 88888.00 2012-06-17 13:05:24.875 169 11371.83 166.80 54804.62 88888.00 2012-06-17 13:05:25.000 169 11371.77 166.97 54804.60 88888.00 2012-06-17 13:05:25.125 169 11371.70 167.07 54804.57 88888.00 2012-06-17 13:05:25.250 169 11371.60 167.15 54804.57 88888.00 2012-06-17 13:05:25.375 169 11371.55 167.25 54804.53 88888.00 2012-06-17 13:05:25.500 169 11371.48 167.32 54804.47 88888.00 2012-06-17 13:05:25.625 169 11371.50 167.35 54804.45 88888.00 2012-06-17 13:05:25.750 169 11371.58 167.35 54804.45 88888.00 2012-06-17 13:05:25.875 169 11371.75 167.38 54804.40 88888.00 2012-06-17 13:05:26.000 169 11371.98 167.30 54804.32 88888.00 2012-06-17 13:05:26.125 169 11372.15 167.12 54804.28 88888.00 2012-06-17 13:05:26.250 169 11372.30 166.85 54804.20 88888.00 2012-06-17 13:05:26.375 169 11372.60 166.62 54804.15 88888.00 2012-06-17 13:05:26.500 169 11372.88 166.40 54804.07 88888.00 2012-06-17 13:05:26.625 169 11373.25 166.18 54804.03 88888.00 2012-06-17 13:05:26.750 169 11373.52 165.88 54803.95 88888.00 2012-06-17 13:05:26.875 169 11373.77 165.62 54803.93 88888.00 2012-06-17 13:05:27.000 169 11374.12 165.38 54803.88 88888.00 2012-06-17 13:05:27.125 169 11374.45 165.12 54803.85 88888.00 2012-06-17 13:05:27.250 169 11374.77 164.80 54803.82 88888.00 2012-06-17 13:05:27.375 169 11375.08 164.68 54803.80 88888.00 2012-06-17 13:05:27.500 169 11375.17 164.50 54803.78 88888.00 2012-06-17 13:05:27.625 169 11375.23 164.35 54803.78 88888.00 2012-06-17 13:05:27.750 169 11375.20 164.32 54803.78 88888.00 2012-06-17 13:05:27.875 169 11375.05 164.40 54803.82 88888.00 2012-06-17 13:05:28.000 169 11374.83 164.47 54803.85 88888.00 2012-06-17 13:05:28.125 169 11374.52 164.68 54803.90 88888.00 2012-06-17 13:05:28.250 169 11374.10 164.90 54803.93 88888.00 2012-06-17 13:05:28.375 169 11373.67 165.12 54803.97 88888.00 2012-06-17 13:05:28.500 169 11373.30 165.38 54804.00 88888.00 2012-06-17 13:05:28.625 169 11372.85 165.68 54804.03 88888.00 2012-06-17 13:05:28.750 169 11372.45 165.97 54804.05 88888.00 2012-06-17 13:05:28.875 169 11372.05 166.30 54804.07 88888.00 2012-06-17 13:05:29.000 169 11371.55 166.60 54804.05 88888.00 2012-06-17 13:05:29.125 169 11371.12 166.95 54804.10 88888.00 2012-06-17 13:05:29.250 169 11370.70 167.22 54804.10 88888.00 2012-06-17 13:05:29.375 169 11370.45 167.53 54804.07 88888.00 2012-06-17 13:05:29.500 169 11370.25 167.80 54804.05 88888.00 2012-06-17 13:05:29.625 169 11370.08 168.03 54804.05 88888.00 2012-06-17 13:05:29.750 169 11370.05 168.25 54804.05 88888.00 2012-06-17 13:05:29.875 169 11370.08 168.47 54803.97 88888.00 2012-06-17 13:05:30.000 169 11370.20 168.62 54803.90 88888.00 2012-06-17 13:05:30.125 169 11370.35 168.72 54803.90 88888.00 2012-06-17 13:05:30.250 169 11370.45 168.80 54803.85 88888.00 2012-06-17 13:05:30.375 169 11370.58 168.88 54803.80 88888.00 2012-06-17 13:05:30.500 169 11370.83 168.93 54803.78 88888.00 2012-06-17 13:05:30.625 169 11371.05 168.97 54803.75 88888.00 2012-06-17 13:05:30.750 169 11371.23 168.97 54803.75 88888.00 2012-06-17 13:05:30.875 169 11371.48 169.00 54803.72 88888.00 2012-06-17 13:05:31.000 169 11371.73 168.93 54803.72 88888.00 2012-06-17 13:05:31.125 169 11371.85 168.85 54803.75 88888.00 2012-06-17 13:05:31.250 169 11371.85 168.80 54803.80 88888.00 2012-06-17 13:05:31.375 169 11371.88 168.80 54803.85 88888.00 2012-06-17 13:05:31.500 169 11371.92 168.75 54803.90 88888.00 2012-06-17 13:05:31.625 169 11371.90 168.72 54803.95 88888.00 2012-06-17 13:05:31.750 169 11371.75 168.68 54804.05 88888.00 2012-06-17 13:05:31.875 169 11371.58 168.68 54804.15 88888.00 2012-06-17 13:05:32.000 169 11371.42 168.75 54804.25 88888.00 2012-06-17 13:05:32.125 169 11371.20 168.80 54804.38 88888.00 2012-06-17 13:05:32.250 169 11370.85 168.95 54804.50 88888.00 2012-06-17 13:05:32.375 169 11370.60 169.12 54804.60 88888.00 2012-06-17 13:05:32.500 169 11370.38 169.43 54804.72 88888.00 2012-06-17 13:05:32.625 169 11370.15 169.70 54804.85 88888.00 2012-06-17 13:05:32.750 169 11369.83 169.97 54804.95 88888.00 2012-06-17 13:05:32.875 169 11369.55 170.25 54805.05 88888.00 2012-06-17 13:05:33.000 169 11369.20 170.57 54805.18 88888.00 2012-06-17 13:05:33.125 169 11368.88 170.93 54805.28 88888.00 2012-06-17 13:05:33.250 169 11368.52 171.28 54805.38 88888.00 2012-06-17 13:05:33.375 169 11368.25 171.57 54805.43 88888.00 2012-06-17 13:05:33.500 169 11367.98 171.95 54805.47 88888.00 2012-06-17 13:05:33.625 169 11367.75 172.32 54805.53 88888.00 2012-06-17 13:05:33.750 169 11367.62 172.68 54805.55 88888.00 2012-06-17 13:05:33.875 169 11367.52 173.03 54805.60 88888.00 2012-06-17 13:05:34.000 169 11367.42 173.32 54805.62 88888.00 2012-06-17 13:05:34.125 169 11367.38 173.62 54805.62 88888.00 2012-06-17 13:05:34.250 169 11367.35 173.90 54805.62 88888.00 2012-06-17 13:05:34.375 169 11367.42 174.12 54805.62 88888.00 2012-06-17 13:05:34.500 169 11367.50 174.30 54805.65 88888.00 2012-06-17 13:05:34.625 169 11367.58 174.45 54805.65 88888.00 2012-06-17 13:05:34.750 169 11367.83 174.53 54805.62 88888.00 2012-06-17 13:05:34.875 169 11368.08 174.53 54805.62 88888.00 2012-06-17 13:05:35.000 169 11368.40 174.50 54805.62 88888.00 2012-06-17 13:05:35.125 169 11368.67 174.43 54805.60 88888.00 2012-06-17 13:05:35.250 169 11368.95 174.25 54805.57 88888.00 2012-06-17 13:05:35.375 169 11369.33 174.05 54805.55 88888.00 2012-06-17 13:05:35.500 169 11369.65 173.75 54805.55 88888.00 2012-06-17 13:05:35.625 169 11370.00 173.47 54805.53 88888.00 2012-06-17 13:05:35.750 169 11370.38 173.25 54805.53 88888.00 2012-06-17 13:05:35.875 169 11370.73 172.97 54805.57 88888.00 2012-06-17 13:05:36.000 169 11371.08 172.60 54805.53 88888.00 2012-06-17 13:05:36.125 169 11371.35 172.28 54805.57 88888.00 2012-06-17 13:05:36.250 169 11371.52 171.95 54805.62 88888.00 2012-06-17 13:05:36.375 169 11371.73 171.75 54805.65 88888.00 2012-06-17 13:05:36.500 169 11371.90 171.53 54805.65 88888.00 2012-06-17 13:05:36.625 169 11371.95 171.38 54805.70 88888.00 2012-06-17 13:05:36.750 169 11371.98 171.28 54805.75 88888.00 2012-06-17 13:05:36.875 169 11371.88 171.28 54805.82 88888.00 2012-06-17 13:05:37.000 169 11371.70 171.32 54805.88 88888.00 2012-06-17 13:05:37.125 169 11371.60 171.43 54805.95 88888.00 2012-06-17 13:05:37.250 169 11371.38 171.57 54806.00 88888.00 2012-06-17 13:05:37.375 169 11371.12 171.72 54806.05 88888.00 2012-06-17 13:05:37.500 169 11370.77 171.95 54806.15 88888.00 2012-06-17 13:05:37.625 169 11370.42 172.15 54806.22 88888.00 2012-06-17 13:05:37.750 169 11370.17 172.32 54806.30 88888.00 2012-06-17 13:05:37.875 169 11369.92 172.50 54806.38 88888.00 2012-06-17 13:05:38.000 169 11369.65 172.65 54806.40 88888.00 2012-06-17 13:05:38.125 169 11369.40 172.80 54806.47 88888.00 2012-06-17 13:05:38.250 169 11369.15 172.93 54806.50 88888.00 2012-06-17 13:05:38.375 169 11368.98 173.05 54806.55 88888.00 2012-06-17 13:05:38.500 169 11368.85 173.18 54806.57 88888.00 2012-06-17 13:05:38.625 169 11368.73 173.30 54806.60 88888.00 2012-06-17 13:05:38.750 169 11368.67 173.45 54806.62 88888.00 2012-06-17 13:05:38.875 169 11368.60 173.60 54806.65 88888.00 2012-06-17 13:05:39.000 169 11368.60 173.72 54806.68 88888.00 2012-06-17 13:05:39.125 169 11368.58 173.82 54806.72 88888.00 2012-06-17 13:05:39.250 169 11368.65 173.90 54806.72 88888.00 2012-06-17 13:05:39.375 169 11368.83 173.95 54806.70 88888.00 2012-06-17 13:05:39.500 169 11368.95 174.03 54806.72 88888.00 2012-06-17 13:05:39.625 169 11369.08 174.03 54806.70 88888.00 2012-06-17 13:05:39.750 169 11369.23 174.03 54806.72 88888.00 2012-06-17 13:05:39.875 169 11369.35 173.97 54806.72 88888.00 2012-06-17 13:05:40.000 169 11369.48 173.97 54806.75 88888.00 2012-06-17 13:05:40.125 169 11369.52 173.97 54806.78 88888.00 2012-06-17 13:05:40.250 169 11369.52 173.93 54806.85 88888.00 2012-06-17 13:05:40.375 169 11369.55 173.90 54806.90 88888.00 2012-06-17 13:05:40.500 169 11369.50 173.80 54807.00 88888.00 2012-06-17 13:05:40.625 169 11369.52 173.70 54807.07 88888.00 2012-06-17 13:05:40.750 169 11369.50 173.68 54807.15 88888.00 2012-06-17 13:05:40.875 169 11369.35 173.68 54807.22 88888.00 2012-06-17 13:05:41.000 169 11369.10 173.70 54807.32 88888.00 2012-06-17 13:05:41.125 169 11368.90 173.82 54807.45 88888.00 2012-06-17 13:05:41.250 169 11368.75 174.05 54807.60 88888.00 2012-06-17 13:05:41.375 169 11368.58 174.22 54807.70 88888.00 2012-06-17 13:05:41.500 169 11368.30 174.50 54807.82 88888.00 2012-06-17 13:05:41.625 169 11368.05 174.78 54807.95 88888.00 2012-06-17 13:05:41.750 169 11367.77 175.07 54808.05 88888.00 2012-06-17 13:05:41.875 169 11367.55 175.38 54808.18 88888.00 2012-06-17 13:05:42.000 169 11367.40 175.70 54808.28 88888.00 2012-06-17 13:05:42.125 169 11367.23 176.03 54808.38 88888.00 2012-06-17 13:05:42.250 169 11366.98 176.38 54808.45 88888.00 2012-06-17 13:05:42.375 169 11366.90 176.72 54808.50 88888.00 2012-06-17 13:05:42.500 169 11366.95 177.05 54808.57 88888.00 2012-06-17 13:05:42.625 169 11367.02 177.43 54808.65 88888.00 2012-06-17 13:05:42.750 169 11367.12 177.70 54808.68 88888.00 2012-06-17 13:05:42.875 169 11367.25 177.95 54808.68 88888.00 2012-06-17 13:05:43.000 169 11367.40 178.20 54808.70 88888.00 2012-06-17 13:05:43.125 169 11367.60 178.30 54808.70 88888.00 2012-06-17 13:05:43.250 169 11367.95 178.32 54808.68 88888.00 2012-06-17 13:05:43.375 169 11368.40 178.32 54808.68 88888.00 2012-06-17 13:05:43.500 169 11368.83 178.28 54808.62 88888.00 2012-06-17 13:05:43.625 169 11369.27 178.20 54808.60 88888.00 2012-06-17 13:05:43.750 169 11369.70 178.05 54808.57 88888.00 2012-06-17 13:05:43.875 169 11370.12 177.82 54808.53 88888.00 2012-06-17 13:05:44.000 169 11370.55 177.53 54808.50 88888.00 2012-06-17 13:05:44.125 169 11371.02 177.10 54808.47 88888.00 2012-06-17 13:05:44.250 169 11371.52 176.68 54808.43 88888.00 2012-06-17 13:05:44.375 169 11372.02 176.30 54808.38 88888.00 2012-06-17 13:05:44.500 169 11372.42 175.90 54808.38 88888.00 2012-06-17 13:05:44.625 169 11372.80 175.47 54808.38 88888.00 2012-06-17 13:05:44.750 169 11373.20 175.07 54808.38 88888.00 2012-06-17 13:05:44.875 169 11373.50 174.62 54808.45 88888.00 2012-06-17 13:05:45.000 169 11373.75 174.22 54808.45 88888.00 2012-06-17 13:05:45.125 169 11373.95 173.88 54808.47 88888.00 2012-06-17 13:05:45.250 169 11374.10 173.55 54808.53 88888.00 2012-06-17 13:05:45.375 169 11374.20 173.38 54808.57 88888.00 2012-06-17 13:05:45.500 169 11374.30 173.18 54808.65 88888.00 2012-06-17 13:05:45.625 169 11374.27 172.97 54808.68 88888.00 2012-06-17 13:05:45.750 169 11374.15 172.85 54808.72 88888.00 2012-06-17 13:05:45.875 169 11374.05 172.82 54808.80 88888.00 2012-06-17 13:05:46.000 169 11373.95 172.85 54808.80 88888.00 2012-06-17 13:05:46.125 169 11373.75 172.85 54808.88 88888.00 2012-06-17 13:05:46.250 169 11373.52 172.90 54808.95 88888.00 2012-06-17 13:05:46.375 169 11373.35 173.03 54808.97 88888.00 2012-06-17 13:05:46.500 169 11373.10 173.15 54809.03 88888.00 2012-06-17 13:05:46.625 169 11372.88 173.28 54809.07 88888.00 2012-06-17 13:05:46.750 169 11372.65 173.43 54809.12 88888.00 2012-06-17 13:05:46.875 169 11372.35 173.55 54809.15 88888.00 2012-06-17 13:05:47.000 169 11372.08 173.68 54809.15 88888.00 2012-06-17 13:05:47.125 169 11371.98 173.80 54809.10 88888.00 2012-06-17 13:05:47.250 169 11371.88 173.93 54809.10 88888.00 2012-06-17 13:05:47.375 169 11371.90 174.03 54809.07 88888.00 2012-06-17 13:05:47.500 169 11371.92 174.07 54809.00 88888.00 2012-06-17 13:05:47.625 169 11372.08 174.00 54808.93 88888.00 2012-06-17 13:05:47.750 169 11372.35 173.95 54808.82 88888.00 2012-06-17 13:05:47.875 169 11372.67 173.85 54808.72 88888.00 2012-06-17 13:05:48.000 169 11373.12 173.68 54808.60 88888.00 2012-06-17 13:05:48.125 169 11373.58 173.53 54808.53 88888.00 2012-06-17 13:05:48.250 169 11374.02 173.28 54808.40 88888.00 2012-06-17 13:05:48.375 169 11374.48 173.05 54808.30 88888.00 2012-06-17 13:05:48.500 169 11375.00 172.78 54808.22 88888.00 2012-06-17 13:05:48.625 169 11375.50 172.47 54808.15 88888.00 2012-06-17 13:05:48.750 169 11375.95 172.15 54808.05 88888.00 2012-06-17 13:05:48.875 169 11376.23 171.85 54808.00 88888.00 2012-06-17 13:05:49.000 169 11376.55 171.53 54807.95 88888.00 2012-06-17 13:05:49.125 169 11376.85 171.22 54807.93 88888.00 2012-06-17 13:05:49.250 169 11377.02 170.97 54807.88 88888.00 2012-06-17 13:05:49.375 169 11377.10 170.78 54807.88 88888.00 2012-06-17 13:05:49.500 169 11377.02 170.57 54807.88 88888.00 2012-06-17 13:05:49.625 169 11376.85 170.47 54807.90 88888.00 2012-06-17 13:05:49.750 169 11376.67 170.43 54807.95 88888.00 2012-06-17 13:05:49.875 169 11376.33 170.43 54807.97 88888.00 2012-06-17 13:05:50.000 169 11375.85 170.45 54808.00 88888.00 2012-06-17 13:05:50.125 169 11375.25 170.53 54808.05 88888.00 2012-06-17 13:05:50.250 169 11374.58 170.72 54808.15 88888.00 2012-06-17 13:05:50.375 169 11374.00 170.90 54808.20 88888.00 2012-06-17 13:05:50.500 169 11373.40 171.07 54808.22 88888.00 2012-06-17 13:05:50.625 169 11372.77 171.30 54808.25 88888.00 2012-06-17 13:05:50.750 169 11372.10 171.50 54808.25 88888.00 2012-06-17 13:05:50.875 169 11371.55 171.65 54808.25 88888.00 2012-06-17 13:05:51.000 169 11371.05 171.78 54808.18 88888.00 2012-06-17 13:05:51.125 169 11370.73 171.93 54808.12 88888.00 2012-06-17 13:05:51.250 169 11370.42 172.03 54808.05 88888.00 2012-06-17 13:05:51.375 169 11370.23 172.05 54807.97 88888.00 2012-06-17 13:05:51.500 169 11370.12 172.03 54807.88 88888.00 2012-06-17 13:05:51.625 169 11370.20 172.00 54807.78 88888.00 2012-06-17 13:05:51.750 169 11370.30 171.93 54807.62 88888.00 2012-06-17 13:05:51.875 169 11370.48 171.88 54807.50 88888.00 2012-06-17 13:05:52.000 169 11370.73 171.70 54807.35 88888.00 2012-06-17 13:05:52.125 169 11371.02 171.47 54807.20 88888.00 2012-06-17 13:05:52.250 169 11371.38 171.15 54807.05 88888.00 2012-06-17 13:05:52.375 169 11371.77 170.85 54806.93 88888.00 2012-06-17 13:05:52.500 169 11372.10 170.45 54806.78 88888.00 2012-06-17 13:05:52.625 169 11372.48 170.10 54806.65 88888.00 2012-06-17 13:05:52.750 169 11372.77 169.75 54806.55 88888.00 2012-06-17 13:05:52.875 169 11373.00 169.38 54806.47 88888.00 2012-06-17 13:05:53.000 169 11373.20 168.95 54806.43 88888.00 2012-06-17 13:05:53.125 169 11373.30 168.55 54806.38 88888.00 2012-06-17 13:05:53.250 169 11373.33 168.15 54806.32 88888.00 2012-06-17 13:05:53.375 169 11373.25 167.93 54806.30 88888.00 2012-06-17 13:05:53.500 169 11373.05 167.68 54806.30 88888.00 2012-06-17 13:05:53.625 169 11372.77 167.43 54806.30 88888.00 2012-06-17 13:05:53.750 169 11372.38 167.28 54806.32 88888.00 2012-06-17 13:05:53.875 169 11371.83 167.20 54806.38 88888.00 2012-06-17 13:05:54.000 169 11371.20 167.18 54806.43 88888.00 2012-06-17 13:05:54.125 169 11370.52 167.22 54806.50 88888.00 2012-06-17 13:05:54.250 169 11369.73 167.35 54806.60 88888.00 2012-06-17 13:05:54.375 169 11369.05 167.57 54806.70 88888.00 2012-06-17 13:05:54.500 169 11368.25 167.88 54806.78 88888.00 2012-06-17 13:05:54.625 169 11367.50 168.25 54806.82 88888.00 2012-06-17 13:05:54.750 169 11366.85 168.65 54806.88 88888.00 2012-06-17 13:05:54.875 169 11366.27 169.12 54806.93 88888.00 2012-06-17 13:05:55.000 169 11365.67 169.57 54806.90 88888.00 2012-06-17 13:05:55.125 169 11365.10 170.07 54806.93 88888.00 2012-06-17 13:05:55.250 169 11364.52 170.62 54806.93 88888.00 2012-06-17 13:05:55.375 169 11364.05 171.10 54806.88 88888.00 2012-06-17 13:05:55.500 169 11363.75 171.57 54806.82 88888.00 2012-06-17 13:05:55.625 169 11363.50 172.00 54806.78 88888.00 2012-06-17 13:05:55.750 169 11363.27 172.30 54806.70 88888.00 2012-06-17 13:05:55.875 169 11363.15 172.57 54806.60 88888.00 2012-06-17 13:05:56.000 169 11363.23 172.75 54806.50 88888.00 2012-06-17 13:05:56.125 169 11363.40 172.82 54806.38 88888.00 2012-06-17 13:05:56.250 169 11363.52 172.82 54806.25 88888.00 2012-06-17 13:05:56.375 169 11363.73 172.82 54806.12 88888.00 2012-06-17 13:05:56.500 169 11363.90 172.82 54806.00 88888.00 2012-06-17 13:05:56.625 169 11364.15 172.72 54805.85 88888.00 2012-06-17 13:05:56.750 169 11364.42 172.62 54805.75 88888.00 2012-06-17 13:05:56.875 169 11364.75 172.53 54805.65 88888.00 2012-06-17 13:05:57.000 169 11365.05 172.32 54805.57 88888.00 2012-06-17 13:05:57.125 169 11365.30 172.07 54805.53 88888.00 2012-06-17 13:05:57.250 169 11365.55 171.88 54805.45 88888.00 2012-06-17 13:05:57.375 169 11365.77 171.70 54805.43 88888.00 2012-06-17 13:05:57.500 169 11366.05 171.40 54805.38 88888.00 2012-06-17 13:05:57.625 169 11366.15 171.07 54805.30 88888.00 2012-06-17 13:05:57.750 169 11366.23 170.82 54805.32 88888.00 2012-06-17 13:05:57.875 169 11366.20 170.62 54805.32 88888.00 2012-06-17 13:05:58.000 169 11366.17 170.53 54805.32 88888.00 2012-06-17 13:05:58.125 169 11366.02 170.53 54805.35 88888.00 2012-06-17 13:05:58.250 169 11365.75 170.60 54805.40 88888.00 2012-06-17 13:05:58.375 169 11365.55 170.70 54805.43 88888.00 2012-06-17 13:05:58.500 169 11365.38 170.93 54805.45 88888.00 2012-06-17 13:05:58.625 169 11365.12 171.18 54805.45 88888.00 2012-06-17 13:05:58.750 169 11364.85 171.47 54805.50 88888.00 2012-06-17 13:05:58.875 169 11364.60 171.78 54805.53 88888.00 2012-06-17 13:05:59.000 169 11364.27 172.10 54805.55 88888.00 2012-06-17 13:05:59.125 169 11363.95 172.40 54805.55 88888.00 2012-06-17 13:05:59.250 169 11363.60 172.72 54805.57 88888.00 2012-06-17 13:05:59.375 169 11363.40 172.97 54805.55 88888.00 2012-06-17 13:05:59.500 169 11363.23 173.28 54805.55 88888.00 2012-06-17 13:05:59.625 169 11363.12 173.57 54805.55 88888.00 2012-06-17 13:05:59.750 169 11363.05 173.90 54805.50 88888.00 2012-06-17 13:05:59.875 169 11363.05 174.20 54805.45 88888.00 2012-06-17 13:06:00.000 169 11363.08 174.40 54805.32 88888.00 2012-06-17 13:06:00.125 169 11363.15 174.55 54805.25 88888.00 2012-06-17 13:06:00.250 169 11363.33 174.55 54805.15 88888.00 2012-06-17 13:06:00.375 169 11363.67 174.57 54805.07 88888.00 2012-06-17 13:06:00.500 169 11364.10 174.57 54805.00 88888.00 2012-06-17 13:06:00.625 169 11364.55 174.47 54804.95 88888.00 2012-06-17 13:06:00.750 169 11365.05 174.38 54804.88 88888.00 2012-06-17 13:06:00.875 169 11365.55 174.18 54804.80 88888.00 2012-06-17 13:06:01.000 169 11365.98 174.00 54804.72 88888.00 2012-06-17 13:06:01.125 169 11366.48 173.90 54804.68 88888.00 2012-06-17 13:06:01.250 169 11366.95 173.80 54804.65 88888.00 2012-06-17 13:06:01.375 169 11367.38 173.75 54804.65 88888.00 2012-06-17 13:06:01.500 169 11367.75 173.65 54804.62 88888.00 2012-06-17 13:06:01.625 169 11368.08 173.62 54804.62 88888.00 2012-06-17 13:06:01.750 169 11368.35 173.62 54804.62 88888.00 2012-06-17 13:06:01.875 169 11368.58 173.70 54804.68 88888.00 2012-06-17 13:06:02.000 169 11368.73 173.78 54804.70 88888.00 2012-06-17 13:06:02.125 169 11368.88 173.95 54804.78 88888.00 2012-06-17 13:06:02.250 169 11368.92 174.12 54804.80 88888.00 2012-06-17 13:06:02.375 169 11369.00 174.35 54804.85 88888.00 2012-06-17 13:06:02.500 169 11369.00 174.60 54804.93 88888.00 2012-06-17 13:06:02.625 169 11368.90 174.88 54804.97 88888.00 2012-06-17 13:06:02.750 169 11368.90 175.15 54805.05 88888.00 2012-06-17 13:06:02.875 169 11368.88 175.53 54805.12 88888.00 2012-06-17 13:06:03.000 169 11368.80 175.90 54805.22 88888.00 2012-06-17 13:06:03.125 169 11368.70 176.32 54805.30 88888.00 2012-06-17 13:06:03.250 169 11368.62 176.82 54805.38 88888.00 2012-06-17 13:06:03.375 169 11368.52 177.22 54805.40 88888.00 2012-06-17 13:06:03.500 169 11368.45 177.68 54805.45 88888.00 2012-06-17 13:06:03.625 169 11368.48 178.18 54805.55 88888.00 2012-06-17 13:06:03.750 169 11368.58 178.65 54805.62 88888.00 2012-06-17 13:06:03.875 169 11368.65 179.15 54805.65 88888.00 2012-06-17 13:06:04.000 169 11368.75 179.55 54805.68 88888.00 2012-06-17 13:06:04.125 169 11368.85 180.00 54805.75 88888.00 2012-06-17 13:06:04.250 169 11369.08 180.38 54805.82 88888.00 2012-06-17 13:06:04.375 169 11369.35 180.65 54805.88 88888.00 2012-06-17 13:06:04.500 169 11369.62 180.90 54805.93 88888.00 2012-06-17 13:06:04.625 169 11370.08 181.07 54805.90 88888.00 2012-06-17 13:06:04.750 169 11370.48 181.18 54805.95 88888.00 2012-06-17 13:06:04.875 169 11370.92 181.22 54805.97 88888.00 2012-06-17 13:06:05.000 169 11371.48 181.22 54806.00 88888.00 2012-06-17 13:06:05.125 169 11372.00 181.15 54806.07 88888.00 2012-06-17 13:06:05.250 169 11372.45 180.93 54806.12 88888.00 2012-06-17 13:06:05.375 169 11372.88 180.80 54806.20 88888.00 2012-06-17 13:06:05.500 169 11373.27 180.60 54806.30 88888.00 2012-06-17 13:06:05.625 169 11373.62 180.32 54806.38 88888.00 2012-06-17 13:06:05.750 169 11373.92 180.00 54806.50 88888.00 2012-06-17 13:06:05.875 169 11374.20 179.75 54806.62 88888.00 2012-06-17 13:06:06.000 169 11374.38 179.53 54806.78 88888.00 2012-06-17 13:06:06.125 169 11374.48 179.32 54806.93 88888.00 2012-06-17 13:06:06.250 169 11374.40 179.05 54807.15 88888.00 2012-06-17 13:06:06.375 169 11374.25 178.95 54807.28 88888.00 2012-06-17 13:06:06.500 169 11374.02 178.90 54807.45 88888.00 2012-06-17 13:06:06.625 169 11373.77 178.90 54807.70 88888.00 2012-06-17 13:06:06.750 169 11373.45 178.97 54807.93 88888.00 2012-06-17 13:06:06.875 169 11373.08 179.15 54808.10 88888.00 2012-06-17 13:06:07.000 169 11372.67 179.30 54808.32 88888.00 2012-06-17 13:06:07.125 169 11372.20 179.60 54808.60 88888.00 2012-06-17 13:06:07.250 169 11371.80 179.95 54808.85 88888.00 2012-06-17 13:06:07.375 169 11371.42 180.25 54809.00 88888.00 2012-06-17 13:06:07.500 169 11371.12 180.60 54809.22 88888.00 2012-06-17 13:06:07.625 169 11370.77 180.93 54809.43 88888.00 2012-06-17 13:06:07.750 169 11370.50 181.30 54809.60 88888.00 2012-06-17 13:06:07.875 169 11370.38 181.68 54809.80 88888.00 2012-06-17 13:06:08.000 169 11370.30 182.00 54809.97 88888.00 2012-06-17 13:06:08.125 169 11370.23 182.32 54810.18 88888.00 2012-06-17 13:06:08.250 169 11370.30 182.65 54810.38 88888.00 2012-06-17 13:06:08.375 169 11370.52 182.88 54810.45 88888.00 2012-06-17 13:06:08.500 169 11370.83 183.07 54810.60 88888.00 2012-06-17 13:06:08.625 169 11371.20 183.20 54810.75 88888.00 2012-06-17 13:06:08.750 169 11371.55 183.25 54810.85 88888.00 2012-06-17 13:06:08.875 169 11371.90 183.28 54810.97 88888.00 2012-06-17 13:06:09.000 169 11372.35 183.35 54811.10 88888.00 2012-06-17 13:06:09.125 169 11372.80 183.35 54811.25 88888.00 2012-06-17 13:06:09.250 169 11373.10 183.32 54811.43 88888.00 2012-06-17 13:06:09.375 169 11373.45 183.28 54811.53 88888.00 2012-06-17 13:06:09.500 169 11373.85 183.22 54811.68 88888.00 2012-06-17 13:06:09.625 169 11374.15 183.15 54811.85 88888.00 2012-06-17 13:06:09.750 169 11374.35 183.00 54812.00 88888.00 2012-06-17 13:06:09.875 169 11374.55 182.82 54812.15 88888.00 2012-06-17 13:06:10.000 169 11374.75 182.60 54812.30 88888.00 2012-06-17 13:06:10.125 169 11374.85 182.43 54812.47 88888.00 2012-06-17 13:06:10.250 169 11374.85 182.22 54812.72 88888.00 2012-06-17 13:06:10.375 169 11374.77 182.07 54812.85 88888.00 2012-06-17 13:06:10.500 169 11374.73 181.97 54813.05 88888.00 2012-06-17 13:06:10.625 169 11374.60 181.90 54813.25 88888.00 2012-06-17 13:06:10.750 169 11374.42 181.85 54813.47 88888.00 2012-06-17 13:06:10.875 169 11374.17 181.85 54813.68 88888.00 2012-06-17 13:06:11.000 169 11373.95 181.82 54813.85 88888.00 2012-06-17 13:06:11.125 169 11373.70 181.85 54814.07 88888.00 2012-06-17 13:06:11.250 169 11373.38 181.93 54814.30 88888.00 2012-06-17 13:06:11.375 169 11373.15 182.03 54814.45 88888.00 2012-06-17 13:06:11.500 169 11372.95 182.12 54814.62 88888.00 2012-06-17 13:06:11.625 169 11372.75 182.20 54814.75 88888.00 2012-06-17 13:06:11.750 169 11372.48 182.35 54814.90 88888.00 2012-06-17 13:06:11.875 169 11372.25 182.47 54815.05 88888.00 2012-06-17 13:06:12.000 169 11372.12 182.68 54815.18 88888.00 2012-06-17 13:06:12.125 169 11372.08 182.88 54815.28 88888.00 2012-06-17 13:06:12.250 169 11372.05 183.10 54815.38 88888.00 2012-06-17 13:06:12.375 169 11372.08 183.22 54815.43 88888.00 2012-06-17 13:06:12.500 169 11372.08 183.28 54815.45 88888.00 2012-06-17 13:06:12.625 169 11372.23 183.43 54815.53 88888.00 2012-06-17 13:06:12.750 169 11372.45 183.55 54815.57 88888.00 2012-06-17 13:06:12.875 169 11372.70 183.60 54815.65 88888.00 2012-06-17 13:06:13.000 169 11372.88 183.55 54815.65 88888.00 2012-06-17 13:06:13.125 169 11373.12 183.47 54815.70 88888.00 2012-06-17 13:06:13.250 169 11373.42 183.32 54815.78 88888.00 2012-06-17 13:06:13.375 169 11373.65 183.20 54815.82 88888.00 2012-06-17 13:06:13.500 169 11373.95 183.03 54815.88 88888.00 2012-06-17 13:06:13.625 169 11374.15 182.78 54815.93 88888.00 2012-06-17 13:06:13.750 169 11374.40 182.50 54815.97 88888.00 2012-06-17 13:06:13.875 169 11374.62 182.25 54816.03 88888.00 2012-06-17 13:06:14.000 169 11374.85 181.93 54816.07 88888.00 2012-06-17 13:06:14.125 169 11375.08 181.68 54816.15 88888.00 2012-06-17 13:06:14.250 169 11375.35 181.43 54816.25 88888.00 2012-06-17 13:06:14.375 169 11375.62 181.22 54816.30 88888.00 2012-06-17 13:06:14.500 169 11375.85 181.03 54816.38 88888.00 2012-06-17 13:06:14.625 169 11376.02 180.88 54816.45 88888.00 2012-06-17 13:06:14.750 169 11376.15 180.80 54816.53 88888.00 2012-06-17 13:06:14.875 169 11376.33 180.70 54816.60 88888.00 2012-06-17 13:06:15.000 169 11376.45 180.65 54816.68 88888.00 2012-06-17 13:06:15.125 169 11376.62 180.68 54816.75 88888.00 2012-06-17 13:06:15.250 169 11376.67 180.78 54816.88 88888.00 2012-06-17 13:06:15.375 169 11376.75 180.93 54816.90 88888.00 2012-06-17 13:06:15.500 169 11376.73 181.10 54816.97 88888.00 2012-06-17 13:06:15.625 169 11376.62 181.30 54817.05 88888.00 2012-06-17 13:06:15.750 169 11376.55 181.53 54817.12 88888.00 2012-06-17 13:06:15.875 169 11376.38 181.72 54817.20 88888.00 2012-06-17 13:06:16.000 169 11376.23 181.93 54817.22 88888.00 2012-06-17 13:06:16.125 169 11376.12 182.10 54817.28 88888.00 2012-06-17 13:06:16.250 169 11376.00 182.28 54817.32 88888.00 2012-06-17 13:06:16.375 169 11375.77 182.43 54817.35 88888.00 2012-06-17 13:06:16.500 169 11375.52 182.55 54817.40 88888.00 2012-06-17 13:06:16.625 169 11375.38 182.68 54817.45 88888.00 2012-06-17 13:06:16.750 169 11375.27 182.72 54817.50 88888.00 2012-06-17 13:06:16.875 169 11375.33 182.72 54817.50 88888.00 2012-06-17 13:06:17.000 169 11375.35 182.68 54817.47 88888.00 2012-06-17 13:06:17.125 169 11375.48 182.55 54817.47 88888.00 2012-06-17 13:06:17.250 169 11375.65 182.43 54817.43 88888.00 2012-06-17 13:06:17.375 169 11375.88 182.30 54817.43 88888.00 2012-06-17 13:06:17.500 169 11376.10 182.10 54817.38 88888.00 2012-06-17 13:06:17.625 169 11376.30 181.82 54817.32 88888.00 2012-06-17 13:06:17.750 169 11376.62 181.55 54817.28 88888.00 2012-06-17 13:06:17.875 169 11377.00 181.22 54817.22 88888.00 2012-06-17 13:06:18.000 169 11377.42 180.82 54817.18 88888.00 2012-06-17 13:06:18.125 169 11377.83 180.38 54817.15 88888.00 2012-06-17 13:06:18.250 169 11378.17 179.88 54817.07 88888.00 2012-06-17 13:06:18.375 169 11378.55 179.53 54817.00 88888.00 2012-06-17 13:06:18.500 169 11378.92 179.10 54816.95 88888.00 2012-06-17 13:06:18.625 169 11379.27 178.65 54816.93 88888.00 2012-06-17 13:06:18.750 169 11379.55 178.30 54816.93 88888.00 2012-06-17 13:06:18.875 169 11379.70 178.03 54816.93 88888.00 2012-06-17 13:06:19.000 169 11379.73 177.88 54816.93 88888.00 2012-06-17 13:06:19.125 169 11379.58 177.75 54816.95 88888.00 2012-06-17 13:06:19.250 169 11379.30 177.68 54817.00 88888.00 2012-06-17 13:06:19.375 169 11379.08 177.72 54817.00 88888.00 2012-06-17 13:06:19.500 169 11378.65 177.82 54817.03 88888.00 2012-06-17 13:06:19.625 169 11378.17 178.00 54817.07 88888.00 2012-06-17 13:06:19.750 169 11377.58 178.20 54817.12 88888.00 2012-06-17 13:06:19.875 169 11376.98 178.40 54817.15 88888.00 2012-06-17 13:06:20.000 169 11376.42 178.68 54817.15 88888.00 2012-06-17 13:06:20.125 169 11375.90 178.95 54817.20 88888.00 2012-06-17 13:06:20.250 169 11375.15 179.30 54817.28 88888.00 2012-06-17 13:06:20.375 169 11374.62 179.60 54817.25 88888.00 2012-06-17 13:06:20.500 169 11374.05 179.95 54817.28 88888.00 2012-06-17 13:06:20.625 169 11373.58 180.30 54817.30 88888.00 2012-06-17 13:06:20.750 169 11373.10 180.65 54817.30 88888.00 2012-06-17 13:06:20.875 169 11372.73 180.95 54817.32 88888.00 2012-06-17 13:06:21.000 169 11372.42 181.20 54817.25 88888.00 2012-06-17 13:06:21.125 169 11372.30 181.45 54817.20 88888.00 2012-06-17 13:06:21.250 169 11372.25 181.60 54817.12 88888.00 2012-06-17 13:06:21.375 169 11372.38 181.68 54817.00 88888.00 2012-06-17 13:06:21.500 169 11372.58 181.82 54816.97 88888.00 2012-06-17 13:06:21.625 169 11372.85 181.93 54816.93 88888.00 2012-06-17 13:06:21.750 169 11373.20 181.93 54816.80 88888.00 2012-06-17 13:06:21.875 169 11373.58 181.88 54816.70 88888.00 2012-06-17 13:06:22.000 169 11374.08 181.78 54816.57 88888.00 2012-06-17 13:06:22.125 169 11374.62 181.62 54816.45 88888.00 2012-06-17 13:06:22.250 169 11375.20 181.35 54816.30 88888.00 2012-06-17 13:06:22.375 169 11375.75 181.15 54816.20 88888.00 2012-06-17 13:06:22.500 169 11376.30 180.85 54816.07 88888.00 2012-06-17 13:06:22.625 169 11376.83 180.53 54816.00 88888.00 2012-06-17 13:06:22.750 169 11377.30 180.18 54815.88 88888.00 2012-06-17 13:06:22.875 169 11377.67 179.93 54815.78 88888.00 2012-06-17 13:06:23.000 169 11378.05 179.65 54815.70 88888.00 2012-06-17 13:06:23.125 169 11378.33 179.43 54815.65 88888.00 2012-06-17 13:06:23.250 169 11378.42 179.15 54815.57 88888.00 2012-06-17 13:06:23.375 169 11378.48 179.03 54815.50 88888.00 2012-06-17 13:06:23.500 169 11378.45 178.85 54815.50 88888.00 2012-06-17 13:06:23.625 169 11378.42 178.88 54815.45 88888.00 2012-06-17 13:06:23.750 169 11378.40 178.88 54815.45 88888.00 2012-06-17 13:06:23.875 169 11378.35 178.93 54815.45 88888.00 2012-06-17 13:06:24.000 169 11378.12 179.03 54815.43 88888.00 2012-06-17 13:06:24.125 169 11377.90 179.12 54815.47 88888.00 2012-06-17 13:06:24.250 169 11377.65 179.35 54815.50 88888.00 2012-06-17 13:06:24.375 169 11377.35 179.57 54815.50 88888.00 2012-06-17 13:06:24.500 169 11377.02 179.88 54815.55 88888.00 2012-06-17 13:06:24.625 169 11376.80 180.22 54815.57 88888.00 2012-06-17 13:06:24.750 169 11376.55 180.62 54815.62 88888.00 2012-06-17 13:06:24.875 169 11376.27 181.00 54815.62 88888.00 2012-06-17 13:06:25.000 169 11376.02 181.45 54815.62 88888.00 2012-06-17 13:06:25.125 169 11375.88 181.90 54815.65 88888.00 2012-06-17 13:06:25.250 169 11375.65 182.40 54815.62 88888.00 2012-06-17 13:06:25.375 169 11375.58 182.78 54815.60 88888.00 2012-06-17 13:06:25.500 169 11375.52 183.18 54815.60 88888.00 2012-06-17 13:06:25.625 169 11375.50 183.53 54815.57 88888.00 2012-06-17 13:06:25.750 169 11375.65 183.85 54815.53 88888.00 2012-06-17 13:06:25.875 169 11375.83 184.10 54815.47 88888.00 2012-06-17 13:06:26.000 169 11375.95 184.28 54815.45 88888.00 2012-06-17 13:06:26.125 169 11376.10 184.45 54815.40 88888.00 2012-06-17 13:06:26.250 169 11376.30 184.50 54815.35 88888.00 2012-06-17 13:06:26.375 169 11376.60 184.53 54815.30 88888.00 2012-06-17 13:06:26.500 169 11376.90 184.45 54815.25 88888.00 2012-06-17 13:06:26.625 169 11377.23 184.30 54815.25 88888.00 2012-06-17 13:06:26.750 169 11377.55 184.10 54815.20 88888.00 2012-06-17 13:06:26.875 169 11378.00 183.82 54815.15 88888.00 2012-06-17 13:06:27.000 169 11378.45 183.53 54815.12 88888.00 2012-06-17 13:06:27.125 169 11378.95 183.20 54815.07 88888.00 2012-06-17 13:06:27.250 169 11379.48 182.78 54815.05 88888.00 2012-06-17 13:06:27.375 169 11380.05 182.43 54815.03 88888.00 2012-06-17 13:06:27.500 169 11380.67 181.95 54815.00 88888.00 2012-06-17 13:06:27.625 169 11381.23 181.47 54814.97 88888.00 2012-06-17 13:06:27.750 169 11381.77 180.95 54814.97 88888.00 2012-06-17 13:06:27.875 169 11382.35 180.50 54814.95 88888.00 2012-06-17 13:06:28.000 169 11382.90 180.07 54814.95 88888.00 2012-06-17 13:06:28.125 169 11383.27 179.72 54815.00 88888.00 2012-06-17 13:06:28.250 169 11383.58 179.35 54815.07 88888.00 2012-06-17 13:06:28.375 169 11383.90 179.18 54815.10 88888.00 2012-06-17 13:06:28.500 169 11384.10 179.05 54815.15 88888.00 2012-06-17 13:06:28.625 169 11384.08 178.95 54815.22 88888.00 2012-06-17 13:06:28.750 169 11383.92 178.95 54815.35 88888.00 2012-06-17 13:06:28.875 169 11383.73 179.05 54815.50 88888.00 2012-06-17 13:06:29.000 169 11383.38 179.20 54815.65 88888.00 2012-06-17 13:06:29.125 169 11382.98 179.40 54815.80 88888.00 2012-06-17 13:06:29.250 169 11382.50 179.72 54815.97 88888.00 2012-06-17 13:06:29.375 169 11382.08 180.03 54816.07 88888.00 2012-06-17 13:06:29.500 169 11381.50 180.40 54816.18 88888.00 2012-06-17 13:06:29.625 169 11380.98 180.85 54816.32 88888.00 2012-06-17 13:06:29.750 169 11380.50 181.35 54816.45 88888.00 2012-06-17 13:06:29.875 169 11380.02 181.85 54816.57 88888.00 2012-06-17 13:06:30.000 169 11379.52 182.38 54816.68 88888.00 2012-06-17 13:06:30.125 169 11379.05 182.93 54816.80 88888.00 2012-06-17 13:06:30.250 169 11378.60 183.55 54816.93 88888.00 2012-06-17 13:06:30.375 169 11378.38 184.05 54816.97 88888.00 2012-06-17 13:06:30.500 169 11378.12 184.57 54817.07 88888.00 2012-06-17 13:06:30.625 169 11377.98 184.95 54817.15 88888.00 2012-06-17 13:06:30.750 169 11377.98 185.30 54817.20 88888.00 2012-06-17 13:06:30.875 169 11378.00 185.55 54817.25 88888.00 2012-06-17 13:06:31.000 169 11378.05 185.72 54817.28 88888.00 2012-06-17 13:06:31.125 169 11378.25 185.90 54817.35 88888.00 2012-06-17 13:06:31.250 169 11378.52 186.03 54817.45 88888.00 2012-06-17 13:06:31.375 169 11378.88 186.15 54817.50 88888.00 2012-06-17 13:06:31.500 169 11379.12 186.25 54817.57 88888.00 2012-06-17 13:06:31.625 169 11379.35 186.35 54817.62 88888.00 2012-06-17 13:06:31.750 169 11379.60 186.47 54817.75 88888.00 2012-06-17 13:06:31.875 169 11379.95 186.65 54817.88 88888.00 2012-06-17 13:06:32.000 169 11380.20 186.72 54818.00 88888.00 2012-06-17 13:06:32.125 169 11380.42 186.82 54818.18 88888.00 2012-06-17 13:06:32.250 169 11380.50 186.95 54818.38 88888.00 2012-06-17 13:06:32.375 169 11380.42 187.10 54818.53 88888.00 2012-06-17 13:06:32.500 169 11380.33 187.30 54818.75 88888.00 2012-06-17 13:06:32.625 169 11380.08 187.55 54819.03 88888.00 2012-06-17 13:06:32.750 169 11379.85 187.85 54819.25 88888.00 2012-06-17 13:06:32.875 169 11379.45 188.20 54819.50 88888.00 2012-06-17 13:06:33.000 169 11379.00 188.60 54819.80 88888.00 2012-06-17 13:06:33.125 169 11378.50 189.03 54820.05 88888.00 2012-06-17 13:06:33.250 169 11377.95 189.53 54820.43 88888.00 2012-06-17 13:06:33.375 169 11377.50 189.95 54820.65 88888.00 2012-06-17 13:06:33.500 169 11377.02 190.45 54820.95 88888.00 2012-06-17 13:06:33.625 169 11376.52 190.95 54821.20 88888.00 2012-06-17 13:06:33.750 169 11376.02 191.40 54821.47 88888.00 2012-06-17 13:06:33.875 169 11375.67 191.93 54821.72 88888.00 2012-06-17 13:06:34.000 169 11375.38 192.40 54821.93 88888.00 2012-06-17 13:06:34.125 169 11375.25 192.82 54822.15 88888.00 2012-06-17 13:06:34.250 169 11375.17 193.32 54822.40 88888.00 2012-06-17 13:06:34.375 169 11375.27 193.65 54822.55 88888.00 2012-06-17 13:06:34.500 169 11375.42 193.95 54822.68 88888.00 2012-06-17 13:06:34.625 169 11375.70 194.12 54822.80 88888.00 2012-06-17 13:06:34.750 169 11376.08 194.28 54822.93 88888.00 2012-06-17 13:06:34.875 169 11376.52 194.38 54823.03 88888.00 2012-06-17 13:06:35.000 169 11377.00 194.40 54823.15 88888.00 2012-06-17 13:06:35.125 169 11377.60 194.38 54823.25 88888.00 2012-06-17 13:06:35.250 169 11378.20 194.25 54823.35 88888.00 2012-06-17 13:06:35.375 169 11378.80 194.10 54823.45 88888.00 2012-06-17 13:06:35.500 169 11379.38 193.90 54823.57 88888.00 2012-06-17 13:06:35.625 169 11379.98 193.65 54823.70 88888.00 2012-06-17 13:06:35.750 169 11380.67 193.38 54823.82 88888.00 2012-06-17 13:06:35.875 169 11381.30 193.07 54823.97 88888.00 2012-06-17 13:06:36.000 169 11381.80 192.80 54824.12 88888.00 2012-06-17 13:06:36.125 169 11382.35 192.57 54824.28 88888.00 2012-06-17 13:06:36.250 169 11382.83 192.20 54824.43 88888.00 2012-06-17 13:06:36.375 169 11383.25 192.00 54824.57 88888.00 2012-06-17 13:06:36.500 169 11383.48 191.75 54824.75 88888.00 2012-06-17 13:06:36.625 169 11383.62 191.55 54824.95 88888.00 2012-06-17 13:06:36.750 169 11383.77 191.40 54825.22 88888.00 2012-06-17 13:06:36.875 169 11383.85 191.30 54825.50 88888.00 2012-06-17 13:06:37.000 169 11383.88 191.22 54825.72 88888.00 2012-06-17 13:06:37.125 169 11383.83 191.22 54826.03 88888.00 2012-06-17 13:06:37.250 169 11383.60 191.32 54826.32 88888.00 2012-06-17 13:06:37.375 169 11383.33 191.55 54826.57 88888.00 2012-06-17 13:06:37.500 169 11383.02 191.78 54826.88 88888.00 2012-06-17 13:06:37.625 169 11382.67 192.05 54827.20 88888.00 2012-06-17 13:06:37.750 169 11382.38 192.38 54827.47 88888.00 2012-06-17 13:06:37.875 169 11382.02 192.78 54827.78 88888.00 2012-06-17 13:06:38.000 169 11381.70 193.15 54828.05 88888.00 2012-06-17 13:06:38.125 169 11381.30 193.55 54828.35 88888.00 2012-06-17 13:06:38.250 169 11380.88 194.07 54828.68 88888.00 2012-06-17 13:06:38.375 169 11380.58 194.43 54828.88 88888.00 2012-06-17 13:06:38.500 169 11380.30 194.88 54829.18 88888.00 2012-06-17 13:06:38.625 169 11380.02 195.35 54829.43 88888.00 2012-06-17 13:06:38.750 169 11379.85 195.80 54829.68 88888.00 2012-06-17 13:06:38.875 169 11379.73 196.20 54829.90 88888.00 2012-06-17 13:06:39.000 169 11379.65 196.60 54830.15 88888.00 2012-06-17 13:06:39.125 169 11379.65 196.93 54830.35 88888.00 2012-06-17 13:06:39.250 169 11379.70 197.20 54830.60 88888.00 2012-06-17 13:06:39.375 169 11379.90 197.35 54830.75 88888.00 2012-06-17 13:06:39.500 169 11380.15 197.40 54830.97 88888.00 2012-06-17 13:06:39.625 169 11380.42 197.40 54831.15 88888.00 2012-06-17 13:06:39.750 169 11380.80 197.38 54831.32 88888.00 2012-06-17 13:06:39.875 169 11381.30 197.30 54831.50 88888.00 2012-06-17 13:06:40.000 169 11381.70 197.15 54831.65 88888.00 2012-06-17 13:06:40.125 169 11382.10 196.95 54831.88 88888.00 2012-06-17 13:06:40.250 169 11382.48 196.75 54832.07 88888.00 2012-06-17 13:06:40.375 169 11383.00 196.60 54832.22 88888.00 2012-06-17 13:06:40.500 169 11383.42 196.35 54832.40 88888.00 2012-06-17 13:06:40.625 169 11383.83 196.15 54832.60 88888.00 2012-06-17 13:06:40.750 169 11384.17 196.00 54832.80 88888.00 2012-06-17 13:06:40.875 169 11384.52 195.85 54833.03 88888.00 2012-06-17 13:06:41.000 169 11384.73 195.70 54833.25 88888.00 2012-06-17 13:06:41.125 169 11384.90 195.60 54833.50 88888.00 2012-06-17 13:06:41.250 169 11384.92 195.50 54833.80 88888.00 2012-06-17 13:06:41.375 169 11384.90 195.47 54834.00 88888.00 2012-06-17 13:06:41.500 169 11384.80 195.57 54834.30 88888.00 2012-06-17 13:06:41.625 169 11384.65 195.72 54834.53 88888.00 2012-06-17 13:06:41.750 169 11384.50 195.93 54834.82 88888.00 2012-06-17 13:06:41.875 169 11384.30 196.12 54835.07 88888.00 2012-06-17 13:06:42.000 169 11384.02 196.32 54835.30 88888.00 2012-06-17 13:06:42.125 169 11383.77 196.62 54835.57 88888.00 2012-06-17 13:06:42.250 169 11383.40 196.95 54835.90 88888.00 2012-06-17 13:06:42.375 169 11383.17 197.22 54836.07 88888.00 2012-06-17 13:06:42.500 169 11382.90 197.55 54836.35 88888.00 2012-06-17 13:06:42.625 169 11382.70 197.95 54836.62 88888.00 2012-06-17 13:06:42.750 169 11382.58 198.38 54836.88 88888.00 2012-06-17 13:06:42.875 169 11382.48 198.80 54837.10 88888.00 2012-06-17 13:06:43.000 169 11382.35 199.20 54837.30 88888.00 2012-06-17 13:06:43.125 169 11382.27 199.57 54837.53 88888.00 2012-06-17 13:06:43.250 169 11382.30 200.05 54837.68 88888.00 2012-06-17 13:06:43.375 169 11382.42 200.38 54837.85 88888.00 2012-06-17 13:06:43.500 169 11382.58 200.65 54837.97 88888.00 2012-06-17 13:06:43.625 169 11382.88 200.78 54838.12 88888.00 2012-06-17 13:06:43.750 169 11383.23 200.90 54838.30 88888.00 2012-06-17 13:06:43.875 169 11383.65 200.97 54838.45 88888.00 2012-06-17 13:06:44.000 169 11384.12 200.95 54838.60 88888.00 2012-06-17 13:06:44.125 169 11384.80 200.88 54838.70 88888.00 2012-06-17 13:06:44.250 169 11385.50 200.72 54838.82 88888.00 2012-06-17 13:06:44.375 169 11386.12 200.53 54838.93 88888.00 2012-06-17 13:06:44.500 169 11386.77 200.32 54839.07 88888.00 2012-06-17 13:06:44.625 169 11387.50 200.03 54839.20 88888.00 2012-06-17 13:06:44.750 169 11388.12 199.65 54839.32 88888.00 2012-06-17 13:06:44.875 169 11388.75 199.28 54839.50 88888.00 2012-06-17 13:06:45.000 169 11389.35 198.88 54839.60 88888.00 2012-06-17 13:06:45.125 169 11389.90 198.47 54839.78 88888.00 2012-06-17 13:06:45.250 169 11390.40 198.05 54839.97 88888.00 2012-06-17 13:06:45.375 169 11390.83 197.78 54840.07 88888.00 2012-06-17 13:06:45.500 169 11391.20 197.53 54840.25 88888.00 2012-06-17 13:06:45.625 169 11391.40 197.38 54840.47 88888.00 2012-06-17 13:06:45.750 169 11391.52 197.22 54840.68 88888.00 2012-06-17 13:06:45.875 169 11391.55 197.18 54840.85 88888.00 2012-06-17 13:06:46.000 169 11391.45 197.12 54841.05 88888.00 2012-06-17 13:06:46.125 169 11391.27 197.15 54841.28 88888.00 2012-06-17 13:06:46.250 169 11391.00 197.20 54841.55 88888.00 2012-06-17 13:06:46.375 169 11390.77 197.35 54841.68 88888.00 2012-06-17 13:06:46.500 169 11390.55 197.55 54841.90 88888.00 2012-06-17 13:06:46.625 169 11390.30 197.72 54842.12 88888.00 2012-06-17 13:06:46.750 169 11390.05 197.95 54842.30 88888.00 2012-06-17 13:06:46.875 169 11389.77 198.25 54842.47 88888.00 2012-06-17 13:06:47.000 169 11389.60 198.50 54842.68 88888.00 2012-06-17 13:06:47.125 169 11389.38 198.72 54842.82 88888.00 2012-06-17 13:06:47.250 169 11389.17 198.90 54842.97 88888.00 2012-06-17 13:06:47.375 169 11389.12 198.97 54843.10 88888.00 2012-06-17 13:06:47.500 169 11389.15 198.97 54843.20 88888.00 2012-06-17 13:06:47.625 169 11389.20 198.93 54843.35 88888.00 2012-06-17 13:06:47.750 169 11389.25 198.78 54843.47 88888.00 2012-06-17 13:06:47.875 169 11389.40 198.47 54843.57 88888.00 2012-06-17 13:06:48.000 169 11389.62 198.15 54843.68 88888.00 2012-06-17 13:06:48.125 169 11389.85 197.78 54843.80 88888.00 2012-06-17 13:06:48.250 169 11390.08 197.38 54843.95 88888.00 2012-06-17 13:06:48.375 169 11390.30 197.00 54844.00 88888.00 2012-06-17 13:06:48.500 169 11390.48 196.57 54844.12 88888.00 2012-06-17 13:06:48.625 169 11390.60 196.10 54844.25 88888.00 2012-06-17 13:06:48.750 169 11390.75 195.72 54844.40 88888.00 2012-06-17 13:06:48.875 169 11390.88 195.30 54844.55 88888.00 2012-06-17 13:06:49.000 169 11390.95 194.90 54844.68 88888.00 2012-06-17 13:06:49.125 169 11390.90 194.62 54844.88 88888.00 2012-06-17 13:06:49.250 169 11390.80 194.35 54845.07 88888.00 2012-06-17 13:06:49.375 169 11390.58 194.15 54845.20 88888.00 2012-06-17 13:06:49.500 169 11390.30 194.03 54845.35 88888.00 2012-06-17 13:06:49.625 169 11389.98 194.03 54845.53 88888.00 2012-06-17 13:06:49.750 169 11389.77 194.07 54845.70 88888.00 2012-06-17 13:06:49.875 169 11389.58 194.15 54845.85 88888.00 2012-06-17 13:06:50.000 169 11389.33 194.32 54846.05 88888.00 2012-06-17 13:06:50.125 169 11389.05 194.53 54846.20 88888.00 2012-06-17 13:06:50.250 169 11388.70 194.82 54846.40 88888.00 2012-06-17 13:06:50.375 169 11388.42 195.15 54846.53 88888.00 2012-06-17 13:06:50.500 169 11388.10 195.55 54846.70 88888.00 2012-06-17 13:06:50.625 169 11387.85 195.97 54846.88 88888.00 2012-06-17 13:06:50.750 169 11387.55 196.47 54847.05 88888.00 2012-06-17 13:06:50.875 169 11387.25 196.95 54847.20 88888.00 2012-06-17 13:06:51.000 169 11387.05 197.38 54847.30 88888.00 2012-06-17 13:06:51.125 169 11386.92 197.82 54847.40 88888.00 2012-06-17 13:06:51.250 169 11386.85 198.28 54847.53 88888.00 2012-06-17 13:06:51.375 169 11386.88 198.60 54847.60 88888.00 2012-06-17 13:06:51.500 169 11386.92 198.95 54847.70 88888.00 2012-06-17 13:06:51.625 169 11387.05 199.30 54847.80 88888.00 2012-06-17 13:06:51.750 169 11387.17 199.53 54847.88 88888.00 2012-06-17 13:06:51.875 169 11387.45 199.72 54847.88 88888.00 2012-06-17 13:06:52.000 169 11387.80 199.93 54847.95 88888.00 2012-06-17 13:06:52.125 169 11388.10 200.03 54848.03 88888.00 2012-06-17 13:06:52.250 169 11388.35 200.05 54848.05 88888.00 2012-06-17 13:06:52.375 169 11388.80 200.03 54848.05 88888.00 2012-06-17 13:06:52.500 169 11389.23 199.97 54848.07 88888.00 2012-06-17 13:06:52.625 169 11389.70 199.85 54848.12 88888.00 2012-06-17 13:06:52.750 169 11390.20 199.78 54848.15 88888.00 2012-06-17 13:06:52.875 169 11390.60 199.70 54848.20 88888.00 2012-06-17 13:06:53.000 169 11391.00 199.60 54848.25 88888.00 2012-06-17 13:06:53.125 169 11391.30 199.55 54848.30 88888.00 2012-06-17 13:06:53.250 169 11391.62 199.53 54848.40 88888.00 2012-06-17 13:06:53.375 169 11391.98 199.62 54848.45 88888.00 2012-06-17 13:06:53.500 169 11392.23 199.75 54848.55 88888.00 2012-06-17 13:06:53.625 169 11392.30 199.90 54848.62 88888.00 2012-06-17 13:06:53.750 169 11392.33 200.10 54848.75 88888.00 2012-06-17 13:06:53.875 169 11392.35 200.38 54848.88 88888.00 2012-06-17 13:06:54.000 169 11392.25 200.70 54848.93 88888.00 2012-06-17 13:06:54.125 169 11392.10 200.97 54849.10 88888.00 2012-06-17 13:06:54.250 169 11391.98 201.40 54849.30 88888.00 2012-06-17 13:06:54.375 169 11391.83 201.78 54849.40 88888.00 2012-06-17 13:06:54.500 169 11391.50 202.22 54849.60 88888.00 2012-06-17 13:06:54.625 169 11391.20 202.68 54849.75 88888.00 2012-06-17 13:06:54.750 169 11390.95 203.18 54849.93 88888.00 2012-06-17 13:06:54.875 169 11390.73 203.65 54850.07 88888.00 2012-06-17 13:06:55.000 169 11390.58 204.10 54850.20 88888.00 2012-06-17 13:06:55.125 169 11390.40 204.60 54850.38 88888.00 2012-06-17 13:06:55.250 169 11390.17 205.10 54850.53 88888.00 2012-06-17 13:06:55.375 169 11390.10 205.47 54850.60 88888.00 2012-06-17 13:06:55.500 169 11390.12 205.88 54850.75 88888.00 2012-06-17 13:06:55.625 169 11390.27 206.22 54850.85 88888.00 2012-06-17 13:06:55.750 169 11390.50 206.60 54851.00 88888.00 2012-06-17 13:06:55.875 169 11390.75 206.95 54851.10 88888.00 2012-06-17 13:06:56.000 169 11390.98 207.20 54851.15 88888.00 2012-06-17 13:06:56.125 169 11391.25 207.50 54851.25 88888.00 2012-06-17 13:06:56.250 169 11391.55 207.75 54851.35 88888.00 2012-06-17 13:06:56.375 169 11391.92 207.90 54851.47 88888.00 2012-06-17 13:06:56.500 169 11392.35 208.07 54851.60 88888.00 2012-06-17 13:06:56.625 169 11392.83 208.25 54851.68 88888.00 2012-06-17 13:06:56.750 169 11393.27 208.38 54851.78 88888.00 2012-06-17 13:06:56.875 169 11393.65 208.50 54851.88 88888.00 2012-06-17 13:06:57.000 169 11394.05 208.57 54851.95 88888.00 2012-06-17 13:06:57.125 169 11394.48 208.65 54852.05 88888.00 2012-06-17 13:06:57.250 169 11394.92 208.72 54852.15 88888.00 2012-06-17 13:06:57.375 169 11395.33 208.80 54852.25 88888.00 2012-06-17 13:06:57.500 169 11395.75 208.85 54852.40 88888.00 2012-06-17 13:06:57.625 169 11396.15 208.90 54852.53 88888.00 2012-06-17 13:06:57.750 169 11396.48 208.95 54852.65 88888.00 2012-06-17 13:06:57.875 169 11396.77 209.07 54852.78 88888.00 2012-06-17 13:06:58.000 169 11396.95 209.30 54852.88 88888.00 2012-06-17 13:06:58.125 169 11397.10 209.62 54853.07 88888.00 2012-06-17 13:06:58.250 169 11397.05 209.95 54853.28 88888.00 2012-06-17 13:06:58.375 169 11396.92 210.25 54853.43 88888.00 2012-06-17 13:06:58.500 169 11396.75 210.65 54853.60 88888.00 2012-06-17 13:06:58.625 169 11396.62 211.10 54853.82 88888.00 2012-06-17 13:06:58.750 169 11396.45 211.53 54854.00 88888.00 2012-06-17 13:06:58.875 169 11396.38 211.93 54854.20 88888.00 2012-06-17 13:06:59.000 169 11396.23 212.32 54854.38 88888.00 2012-06-17 13:06:59.125 169 11396.10 212.82 54854.57 88888.00 2012-06-17 13:06:59.250 169 11396.00 213.28 54854.78 88888.00 2012-06-17 13:06:59.375 169 11396.00 213.62 54854.90 88888.00 2012-06-17 13:06:59.500 169 11396.02 214.00 54855.10 88888.00 2012-06-17 13:06:59.625 169 11396.10 214.38 54855.25 88888.00 2012-06-17 13:06:59.750 169 11396.25 214.62 54855.38 88888.00 2012-06-17 13:06:59.875 169 11396.55 214.88 54855.55 88888.00 2012-06-17 13:07:00.000 169 11396.83 215.10 54855.72 88888.00 2012-06-17 13:07:00.125 169 11397.17 215.18 54855.90 88888.00 2012-06-17 13:07:00.250 169 11397.55 215.20 54856.03 88888.00 2012-06-17 13:07:00.375 169 11398.02 215.25 54856.12 88888.00 2012-06-17 13:07:00.500 169 11398.58 215.22 54856.28 88888.00 2012-06-17 13:07:00.625 169 11399.05 215.10 54856.43 88888.00 2012-06-17 13:07:00.750 169 11399.58 214.97 54856.55 88888.00 2012-06-17 13:07:00.875 169 11400.12 214.80 54856.70 88888.00 2012-06-17 13:07:01.000 169 11400.70 214.60 54856.78 88888.00 2012-06-17 13:07:01.125 169 11401.20 214.35 54856.90 88888.00 2012-06-17 13:07:01.250 169 11401.75 214.05 54857.05 88888.00 2012-06-17 13:07:01.375 169 11402.27 213.85 54857.12 88888.00 2012-06-17 13:07:01.500 169 11402.70 213.57 54857.25 88888.00 2012-06-17 13:07:01.625 169 11403.15 213.25 54857.38 88888.00 2012-06-17 13:07:01.750 169 11403.48 212.93 54857.53 88888.00 2012-06-17 13:07:01.875 169 11403.73 212.60 54857.62 88888.00 2012-06-17 13:07:02.000 169 11403.95 212.30 54857.80 88888.00 2012-06-17 13:07:02.125 169 11404.12 212.05 54857.97 88888.00 2012-06-17 13:07:02.250 169 11404.25 211.82 54858.18 88888.00 2012-06-17 13:07:02.375 169 11404.33 211.68 54858.30 88888.00 2012-06-17 13:07:02.500 169 11404.27 211.47 54858.45 88888.00 2012-06-17 13:07:02.625 169 11404.25 211.35 54858.62 88888.00 2012-06-17 13:07:02.750 169 11404.15 211.32 54858.82 88888.00 2012-06-17 13:07:02.875 169 11404.05 211.35 54859.03 88888.00 2012-06-17 13:07:03.000 169 11403.90 211.35 54859.20 88888.00 2012-06-17 13:07:03.125 169 11403.62 211.43 54859.43 88888.00 2012-06-17 13:07:03.250 169 11403.35 211.62 54859.68 88888.00 2012-06-17 13:07:03.375 169 11403.20 211.75 54859.82 88888.00 2012-06-17 13:07:03.500 169 11403.02 211.93 54859.97 88888.00 2012-06-17 13:07:03.625 169 11402.85 212.10 54860.12 88888.00 2012-06-17 13:07:03.750 169 11402.70 212.32 54860.38 88888.00 2012-06-17 13:07:03.875 169 11402.62 212.45 54860.55 88888.00 2012-06-17 13:07:04.000 169 11402.62 212.50 54860.72 88888.00 2012-06-17 13:07:04.125 169 11402.65 212.47 54860.88 88888.00 2012-06-17 13:07:04.250 169 11402.73 212.40 54861.05 88888.00 2012-06-17 13:07:04.375 169 11402.92 212.28 54861.18 88888.00 2012-06-17 13:07:04.500 169 11403.15 212.10 54861.32 88888.00 2012-06-17 13:07:04.625 169 11403.35 211.93 54861.50 88888.00 2012-06-17 13:07:04.750 169 11403.58 211.68 54861.65 88888.00 2012-06-17 13:07:04.875 169 11403.80 211.30 54861.82 88888.00 2012-06-17 13:07:05.000 169 11404.10 210.97 54861.97 88888.00 2012-06-17 13:07:05.125 169 11404.38 210.65 54862.20 88888.00 2012-06-17 13:07:05.250 169 11404.70 210.22 54862.45 88888.00 2012-06-17 13:07:05.375 169 11404.98 209.88 54862.62 88888.00 2012-06-17 13:07:05.500 169 11405.20 209.45 54862.75 88888.00 2012-06-17 13:07:05.625 169 11405.38 209.10 54863.00 88888.00 2012-06-17 13:07:05.750 169 11405.58 208.82 54863.18 88888.00 2012-06-17 13:07:05.875 169 11405.70 208.62 54863.38 88888.00 2012-06-17 13:07:06.000 169 11405.77 208.45 54863.57 88888.00 2012-06-17 13:07:06.125 169 11405.83 208.30 54863.82 88888.00 2012-06-17 13:07:06.250 169 11405.77 208.22 54864.10 88888.00 2012-06-17 13:07:06.375 169 11405.70 208.30 54864.28 88888.00 2012-06-17 13:07:06.500 169 11405.52 208.40 54864.53 88888.00 2012-06-17 13:07:06.625 169 11405.30 208.62 54864.78 88888.00 2012-06-17 13:07:06.750 169 11404.90 208.88 54865.00 88888.00 2012-06-17 13:07:06.875 169 11404.45 209.25 54865.28 88888.00 2012-06-17 13:07:07.000 169 11404.00 209.62 54865.53 88888.00 2012-06-17 13:07:07.125 169 11403.60 210.10 54865.82 88888.00 2012-06-17 13:07:07.250 169 11403.15 210.65 54866.12 88888.00 2012-06-17 13:07:07.375 169 11402.75 211.10 54866.32 88888.00 2012-06-17 13:07:07.500 169 11402.35 211.60 54866.50 88888.00 2012-06-17 13:07:07.625 169 11401.88 212.12 54866.78 88888.00 2012-06-17 13:07:07.750 169 11401.50 212.68 54867.03 88888.00 2012-06-17 13:07:07.875 169 11401.15 213.22 54867.22 88888.00 2012-06-17 13:07:08.000 169 11400.85 213.65 54867.38 88888.00 2012-06-17 13:07:08.125 169 11400.73 214.05 54867.60 88888.00 2012-06-17 13:07:08.250 169 11400.58 214.45 54867.80 88888.00 2012-06-17 13:07:08.375 169 11400.60 214.75 54867.90 88888.00 2012-06-17 13:07:08.500 169 11400.75 215.00 54868.05 88888.00 2012-06-17 13:07:08.625 169 11400.95 215.18 54868.12 88888.00 2012-06-17 13:07:08.750 169 11401.23 215.28 54868.25 88888.00 2012-06-17 13:07:08.875 169 11401.65 215.30 54868.32 88888.00 2012-06-17 13:07:09.000 169 11402.23 215.25 54868.38 88888.00 2012-06-17 13:07:09.125 169 11402.88 215.18 54868.45 88888.00 2012-06-17 13:07:09.250 169 11403.55 215.00 54868.57 88888.00 2012-06-17 13:07:09.375 169 11404.23 214.82 54868.60 88888.00 2012-06-17 13:07:09.500 169 11405.00 214.55 54868.65 88888.00 2012-06-17 13:07:09.625 169 11405.75 214.22 54868.70 88888.00 2012-06-17 13:07:09.750 169 11406.58 213.90 54868.72 88888.00 2012-06-17 13:07:09.875 169 11407.35 213.55 54868.78 88888.00 2012-06-17 13:07:10.000 169 11408.15 213.18 54868.82 88888.00 2012-06-17 13:07:10.125 169 11408.83 212.82 54868.93 88888.00 2012-06-17 13:07:10.250 169 11409.45 212.43 54869.03 88888.00 2012-06-17 13:07:10.375 169 11409.90 212.15 54869.10 88888.00 2012-06-17 13:07:10.500 169 11410.27 211.97 54869.22 88888.00 2012-06-17 13:07:10.625 169 11410.38 211.88 54869.38 88888.00 2012-06-17 13:07:10.750 169 11410.38 211.85 54869.57 88888.00 2012-06-17 13:07:10.875 169 11410.33 211.88 54869.72 88888.00 2012-06-17 13:07:11.000 169 11410.08 211.95 54869.90 88888.00 2012-06-17 13:07:11.125 169 11409.67 212.10 54870.10 88888.00 2012-06-17 13:07:11.250 169 11409.17 212.32 54870.35 88888.00 2012-06-17 13:07:11.375 169 11408.77 212.60 54870.50 88888.00 2012-06-17 13:07:11.500 169 11408.35 212.85 54870.68 88888.00 2012-06-17 13:07:11.625 169 11407.95 213.07 54870.82 88888.00 2012-06-17 13:07:11.750 169 11407.60 213.32 54871.03 88888.00 2012-06-17 13:07:11.875 169 11407.33 213.57 54871.15 88888.00 2012-06-17 13:07:12.000 169 11407.17 213.78 54871.30 88888.00 2012-06-17 13:07:12.125 169 11407.05 213.97 54871.43 88888.00 2012-06-17 13:07:12.250 169 11407.05 214.18 54871.60 88888.00 2012-06-17 13:07:12.375 169 11407.17 214.28 54871.68 88888.00 2012-06-17 13:07:12.500 169 11407.35 214.32 54871.80 88888.00 2012-06-17 13:07:12.625 169 11407.65 214.30 54871.90 88888.00 2012-06-17 13:07:12.750 169 11408.08 214.15 54871.97 88888.00 2012-06-17 13:07:12.875 169 11408.60 213.95 54872.03 88888.00 2012-06-17 13:07:13.000 169 11409.15 213.72 54872.07 88888.00 2012-06-17 13:07:13.125 169 11409.90 213.45 54872.12 88888.00 2012-06-17 13:07:13.250 169 11410.67 212.97 54872.20 88888.00 2012-06-17 13:07:13.375 169 11411.45 212.62 54872.25 88888.00 2012-06-17 13:07:13.500 169 11412.23 212.15 54872.35 88888.00 2012-06-17 13:07:13.625 169 11413.02 211.62 54872.40 88888.00 2012-06-17 13:07:13.750 169 11413.90 211.07 54872.47 88888.00 2012-06-17 13:07:13.875 169 11414.77 210.47 54872.55 88888.00 2012-06-17 13:07:14.000 169 11415.50 209.95 54872.62 88888.00 2012-06-17 13:07:14.125 169 11416.17 209.32 54872.70 88888.00 2012-06-17 13:07:14.250 169 11416.85 208.65 54872.85 88888.00 2012-06-17 13:07:14.375 169 11417.55 208.18 54872.93 88888.00 2012-06-17 13:07:14.500 169 11418.12 207.68 54873.07 88888.00 2012-06-17 13:07:14.625 169 11418.62 207.18 54873.25 88888.00 2012-06-17 13:07:14.750 169 11419.05 206.78 54873.45 88888.00 2012-06-17 13:07:14.875 169 11419.30 206.43 54873.62 88888.00 2012-06-17 13:07:15.000 169 11419.42 206.10 54873.80 88888.00 2012-06-17 13:07:15.125 169 11419.52 205.95 54874.05 88888.00 2012-06-17 13:07:15.250 169 11419.55 205.85 54874.32 88888.00 2012-06-17 13:07:15.375 169 11419.50 205.85 54874.50 88888.00 2012-06-17 13:07:15.500 169 11419.45 205.95 54874.75 88888.00 2012-06-17 13:07:15.625 169 11419.42 206.07 54875.00 88888.00 2012-06-17 13:07:15.750 169 11419.25 206.35 54875.22 88888.00 2012-06-17 13:07:15.875 169 11419.05 206.57 54875.50 88888.00 2012-06-17 13:07:16.000 169 11418.95 206.85 54875.75 88888.00 2012-06-17 13:07:16.125 169 11418.90 207.12 54875.95 88888.00 2012-06-17 13:07:16.250 169 11418.85 207.40 54876.18 88888.00 2012-06-17 13:07:16.375 169 11418.77 207.72 54876.40 88888.00 2012-06-17 13:07:16.500 169 11418.67 208.12 54876.62 88888.00 2012-06-17 13:07:16.625 169 11418.75 208.43 54876.80 88888.00 2012-06-17 13:07:16.750 169 11418.90 208.68 54876.97 88888.00 2012-06-17 13:07:16.875 169 11419.12 208.85 54877.15 88888.00 2012-06-17 13:07:17.000 169 11419.42 209.00 54877.32 88888.00 2012-06-17 13:07:17.125 169 11419.77 209.15 54877.53 88888.00 2012-06-17 13:07:17.250 169 11420.20 209.15 54877.65 88888.00 2012-06-17 13:07:17.375 169 11420.73 209.10 54877.78 88888.00 2012-06-17 13:07:17.500 169 11421.33 208.95 54877.90 88888.00 2012-06-17 13:07:17.625 169 11421.92 208.78 54878.03 88888.00 2012-06-17 13:07:17.750 169 11422.55 208.55 54878.12 88888.00 2012-06-17 13:07:17.875 169 11423.25 208.30 54878.22 88888.00 2012-06-17 13:07:18.000 169 11423.98 208.03 54878.32 88888.00 2012-06-17 13:07:18.125 169 11424.60 207.70 54878.43 88888.00 2012-06-17 13:07:18.250 169 11425.25 207.22 54878.57 88888.00 2012-06-17 13:07:18.375 169 11425.90 206.95 54878.65 88888.00 2012-06-17 13:07:18.500 169 11426.50 206.50 54878.80 88888.00 2012-06-17 13:07:18.625 169 11427.15 206.10 54878.95 88888.00 2012-06-17 13:07:18.750 169 11427.62 205.68 54879.07 88888.00 2012-06-17 13:07:18.875 169 11427.95 205.32 54879.22 88888.00 2012-06-17 13:07:19.000 169 11428.15 205.03 54879.40 88888.00 2012-06-17 13:07:19.125 169 11428.27 204.85 54879.62 88888.00 2012-06-17 13:07:19.250 169 11428.23 204.80 54879.85 88888.00 2012-06-17 13:07:19.375 169 11428.05 204.82 54880.05 88888.00 2012-06-17 13:07:19.500 169 11427.88 204.93 54880.28 88888.00 2012-06-17 13:07:19.625 169 11427.55 205.12 54880.50 88888.00 2012-06-17 13:07:19.750 169 11427.20 205.38 54880.75 88888.00 2012-06-17 13:07:19.875 169 11426.80 205.70 54880.97 88888.00 2012-06-17 13:07:20.000 169 11426.33 206.10 54881.22 88888.00 2012-06-17 13:07:20.125 169 11425.90 206.55 54881.50 88888.00 2012-06-17 13:07:20.250 169 11425.48 206.97 54881.80 88888.00 2012-06-17 13:07:20.375 169 11425.10 207.30 54882.00 88888.00 2012-06-17 13:07:20.500 169 11424.77 207.75 54882.25 88888.00 2012-06-17 13:07:20.625 169 11424.40 208.10 54882.43 88888.00 2012-06-17 13:07:20.750 169 11424.12 208.53 54882.65 88888.00 2012-06-17 13:07:20.875 169 11423.90 208.90 54882.90 88888.00 2012-06-17 13:07:21.000 169 11423.65 209.20 54883.10 88888.00 2012-06-17 13:07:21.125 169 11423.52 209.55 54883.30 88888.00 2012-06-17 13:07:21.250 169 11423.58 209.82 54883.50 88888.00 2012-06-17 13:07:21.375 169 11423.60 210.07 54883.65 88888.00 2012-06-17 13:07:21.500 169 11423.70 210.30 54883.82 88888.00 2012-06-17 13:07:21.625 169 11423.90 210.47 54884.00 88888.00 2012-06-17 13:07:21.750 169 11424.08 210.62 54884.15 88888.00 2012-06-17 13:07:21.875 169 11424.30 210.78 54884.30 88888.00 2012-06-17 13:07:22.000 169 11424.55 210.80 54884.43 88888.00 2012-06-17 13:07:22.125 169 11424.83 210.75 54884.60 88888.00 2012-06-17 13:07:22.250 169 11425.17 210.65 54884.75 88888.00 2012-06-17 13:07:22.375 169 11425.58 210.53 54884.88 88888.00 2012-06-17 13:07:22.500 169 11425.98 210.35 54885.00 88888.00 2012-06-17 13:07:22.625 169 11426.33 210.18 54885.12 88888.00 2012-06-17 13:07:22.750 169 11426.52 210.03 54885.28 88888.00 2012-06-17 13:07:22.875 169 11426.73 209.97 54885.43 88888.00 2012-06-17 13:07:23.000 169 11426.88 209.95 54885.57 88888.00 2012-06-17 13:07:23.125 169 11427.00 209.95 54885.75 88888.00 2012-06-17 13:07:23.250 169 11427.05 210.03 54885.97 88888.00 2012-06-17 13:07:23.375 169 11427.10 210.18 54886.15 88888.00 2012-06-17 13:07:23.500 169 11426.98 210.32 54886.38 88888.00 2012-06-17 13:07:23.625 169 11426.83 210.53 54886.60 88888.00 2012-06-17 13:07:23.750 169 11426.55 210.80 54886.78 88888.00 2012-06-17 13:07:23.875 169 11426.38 211.10 54887.03 88888.00 2012-06-17 13:07:24.000 169 11426.10 211.43 54887.22 88888.00 2012-06-17 13:07:24.125 169 11425.75 211.72 54887.47 88888.00 2012-06-17 13:07:24.250 169 11425.42 212.15 54887.75 88888.00 2012-06-17 13:07:24.375 169 11425.25 212.53 54887.97 88888.00 2012-06-17 13:07:24.500 169 11425.05 212.93 54888.20 88888.00 2012-06-17 13:07:24.625 169 11424.83 213.32 54888.45 88888.00 2012-06-17 13:07:24.750 169 11424.62 213.72 54888.65 88888.00 2012-06-17 13:07:24.875 169 11424.38 214.18 54888.88 88888.00 2012-06-17 13:07:25.000 169 11424.25 214.62 54889.12 88888.00 2012-06-17 13:07:25.125 169 11424.20 215.05 54889.35 88888.00 2012-06-17 13:07:25.250 169 11424.17 215.47 54889.55 88888.00 2012-06-17 13:07:25.375 169 11424.17 215.88 54889.70 88888.00 2012-06-17 13:07:25.500 169 11424.25 216.30 54889.90 88888.00 2012-06-17 13:07:25.625 169 11424.38 216.75 54890.10 88888.00 2012-06-17 13:07:25.750 169 11424.62 217.12 54890.28 88888.00 2012-06-17 13:07:25.875 169 11424.85 217.53 54890.43 88888.00 2012-06-17 13:07:26.000 169 11425.10 217.85 54890.53 88888.00 2012-06-17 13:07:26.125 169 11425.42 218.18 54890.68 88888.00 2012-06-17 13:07:26.250 169 11425.77 218.47 54890.82 88888.00 2012-06-17 13:07:26.375 169 11426.17 218.70 54890.93 88888.00 2012-06-17 13:07:26.500 169 11426.62 218.90 54891.05 88888.00 2012-06-17 13:07:26.625 169 11427.08 219.12 54891.18 88888.00 2012-06-17 13:07:26.750 169 11427.50 219.32 54891.28 88888.00 2012-06-17 13:07:26.875 169 11427.98 219.45 54891.32 88888.00 2012-06-17 13:07:27.000 169 11428.45 219.53 54891.43 88888.00 2012-06-17 13:07:27.125 169 11428.85 219.70 54891.55 88888.00 2012-06-17 13:07:27.250 169 11429.20 219.85 54891.68 88888.00 2012-06-17 13:07:27.375 169 11429.52 219.95 54891.78 88888.00 2012-06-17 13:07:27.500 169 11429.83 220.05 54891.90 88888.00 2012-06-17 13:07:27.625 169 11430.05 220.18 54892.00 88888.00 2012-06-17 13:07:27.750 169 11430.23 220.38 54892.12 88888.00 2012-06-17 13:07:27.875 169 11430.33 220.57 54892.28 88888.00 2012-06-17 13:07:28.000 169 11430.38 220.80 54892.38 88888.00 2012-06-17 13:07:28.125 169 11430.35 221.07 54892.50 88888.00 2012-06-17 13:07:28.250 169 11430.33 221.40 54892.68 88888.00 2012-06-17 13:07:28.375 169 11430.30 221.68 54892.78 88888.00 2012-06-17 13:07:28.500 169 11430.23 221.93 54892.90 88888.00 2012-06-17 13:07:28.625 169 11430.25 222.25 54893.03 88888.00 2012-06-17 13:07:28.750 169 11430.25 222.60 54893.20 88888.00 2012-06-17 13:07:28.875 169 11430.27 223.00 54893.35 88888.00 2012-06-17 13:07:29.000 169 11430.30 223.35 54893.47 88888.00 2012-06-17 13:07:29.125 169 11430.30 223.75 54893.60 88888.00 2012-06-17 13:07:29.250 169 11430.23 224.22 54893.78 88888.00 2012-06-17 13:07:29.375 169 11430.25 224.65 54893.90 88888.00 2012-06-17 13:07:29.500 169 11430.33 225.03 54894.05 88888.00 2012-06-17 13:07:29.625 169 11430.45 225.50 54894.20 88888.00 2012-06-17 13:07:29.750 169 11430.67 225.85 54894.32 88888.00 2012-06-17 13:07:29.875 169 11431.02 226.15 54894.40 88888.00 2012-06-17 13:07:30.000 169 11431.40 226.38 54894.53 88888.00 2012-06-17 13:07:30.125 169 11431.85 226.53 54894.65 88888.00 2012-06-17 13:07:30.250 169 11432.27 226.65 54894.80 88888.00 2012-06-17 13:07:30.375 169 11432.75 226.68 54894.90 88888.00 2012-06-17 13:07:30.500 169 11433.25 226.70 54895.00 88888.00 2012-06-17 13:07:30.625 169 11433.90 226.70 54895.10 88888.00 2012-06-17 13:07:30.750 169 11434.50 226.70 54895.18 88888.00 2012-06-17 13:07:30.875 169 11435.12 226.65 54895.30 88888.00 2012-06-17 13:07:31.000 169 11435.75 226.55 54895.35 88888.00 2012-06-17 13:07:31.125 169 11436.35 226.53 54895.45 88888.00 2012-06-17 13:07:31.250 169 11436.95 226.53 54895.65 88888.00 2012-06-17 13:07:31.375 169 11437.38 226.60 54895.78 88888.00 2012-06-17 13:07:31.500 169 11437.60 226.70 54895.95 88888.00 2012-06-17 13:07:31.625 169 11437.83 226.93 54896.12 88888.00 2012-06-17 13:07:31.750 169 11438.08 227.15 54896.32 88888.00 2012-06-17 13:07:31.875 169 11438.17 227.40 54896.50 88888.00 2012-06-17 13:07:32.000 169 11438.10 227.68 54896.70 88888.00 2012-06-17 13:07:32.125 169 11437.98 228.05 54896.95 88888.00 2012-06-17 13:07:32.250 169 11437.83 228.53 54897.22 88888.00 2012-06-17 13:07:32.375 169 11437.73 228.93 54897.38 88888.00 2012-06-17 13:07:32.500 169 11437.55 229.45 54897.65 88888.00 2012-06-17 13:07:32.625 169 11437.35 229.97 54897.95 88888.00 2012-06-17 13:07:32.750 169 11437.15 230.50 54898.22 88888.00 2012-06-17 13:07:32.875 169 11437.00 231.03 54898.45 88888.00 2012-06-17 13:07:33.000 169 11436.85 231.57 54898.72 88888.00 2012-06-17 13:07:33.125 169 11436.77 232.15 54899.00 88888.00 2012-06-17 13:07:33.250 169 11436.60 232.78 54899.28 88888.00 2012-06-17 13:07:33.375 169 11436.58 233.22 54899.47 88888.00 2012-06-17 13:07:33.500 169 11436.60 233.75 54899.75 88888.00 2012-06-17 13:07:33.625 169 11436.67 234.30 54900.00 88888.00 2012-06-17 13:07:33.750 169 11436.75 234.80 54900.20 88888.00 2012-06-17 13:07:33.875 169 11436.88 235.30 54900.43 88888.00 2012-06-17 13:07:34.000 169 11437.05 235.75 54900.68 88888.00 2012-06-17 13:07:34.125 169 11437.30 236.20 54900.90 88888.00 2012-06-17 13:07:34.250 169 11437.58 236.65 54901.15 88888.00 2012-06-17 13:07:34.375 169 11437.80 236.95 54901.32 88888.00 2012-06-17 13:07:34.500 169 11438.10 237.28 54901.55 88888.00 2012-06-17 13:07:34.625 169 11438.42 237.53 54901.72 88888.00 2012-06-17 13:07:34.750 169 11438.70 237.78 54901.93 88888.00 2012-06-17 13:07:34.875 169 11438.98 238.00 54902.18 88888.00 2012-06-17 13:07:35.000 169 11439.20 238.25 54902.38 88888.00 2012-06-17 13:07:35.125 169 11439.45 238.50 54902.60 88888.00 2012-06-17 13:07:35.250 169 11439.62 238.75 54902.90 88888.00 2012-06-17 13:07:35.375 169 11439.85 238.97 54903.07 88888.00 2012-06-17 13:07:35.500 169 11439.90 239.25 54903.32 88888.00 2012-06-17 13:07:35.625 169 11439.88 239.57 54903.60 88888.00 2012-06-17 13:07:35.750 169 11439.88 239.90 54903.88 88888.00 2012-06-17 13:07:35.875 169 11439.90 240.25 54904.15 88888.00 2012-06-17 13:07:36.000 169 11439.90 240.65 54904.47 88888.00 2012-06-17 13:07:36.125 169 11439.73 241.00 54904.72 88888.00 2012-06-17 13:07:36.250 169 11439.50 241.45 54905.05 88888.00 2012-06-17 13:07:36.375 169 11439.40 241.78 54905.30 88888.00 2012-06-17 13:07:36.500 169 11439.25 242.10 54905.62 88888.00 2012-06-17 13:07:36.625 169 11439.15 242.38 54905.95 88888.00 2012-06-17 13:07:36.750 169 11439.05 242.68 54906.30 88888.00 2012-06-17 13:07:36.875 169 11438.95 242.95 54906.55 88888.00 2012-06-17 13:07:37.000 169 11438.83 243.18 54906.88 88888.00 2012-06-17 13:07:37.125 169 11438.80 243.38 54907.18 88888.00 2012-06-17 13:07:37.250 169 11438.88 243.57 54907.55 88888.00 2012-06-17 13:07:37.375 169 11438.95 243.72 54907.85 88888.00 2012-06-17 13:07:37.500 169 11438.98 243.90 54908.12 88888.00 2012-06-17 13:07:37.625 169 11439.05 244.00 54908.45 88888.00 2012-06-17 13:07:37.750 169 11439.20 244.07 54908.78 88888.00 2012-06-17 13:07:37.875 169 11439.42 244.18 54909.07 88888.00 2012-06-17 13:07:38.000 169 11439.70 244.25 54909.32 88888.00 2012-06-17 13:07:38.125 169 11439.98 244.35 54909.62 88888.00 2012-06-17 13:07:38.250 169 11440.33 244.47 54909.95 88888.00 2012-06-17 13:07:38.375 169 11440.75 244.62 54910.20 88888.00 2012-06-17 13:07:38.500 169 11441.17 244.75 54910.47 88888.00 2012-06-17 13:07:38.625 169 11441.60 244.88 54910.75 88888.00 2012-06-17 13:07:38.750 169 11442.00 245.05 54911.07 88888.00 2012-06-17 13:07:38.875 169 11442.40 245.15 54911.28 88888.00 2012-06-17 13:07:39.000 169 11442.92 245.32 54911.55 88888.00 2012-06-17 13:07:39.125 169 11443.33 245.47 54911.85 88888.00 2012-06-17 13:07:39.250 169 11443.67 245.60 54912.18 88888.00 2012-06-17 13:07:39.375 169 11443.95 245.80 54912.43 88888.00 2012-06-17 13:07:39.500 169 11444.23 245.97 54912.65 88888.00 2012-06-17 13:07:39.625 169 11444.60 246.18 54912.90 88888.00 2012-06-17 13:07:39.750 169 11444.83 246.38 54913.20 88888.00 2012-06-17 13:07:39.875 169 11444.95 246.65 54913.53 88888.00 2012-06-17 13:07:40.000 169 11445.02 246.97 54913.82 88888.00 2012-06-17 13:07:40.125 169 11445.08 247.30 54914.15 88888.00 2012-06-17 13:07:40.250 169 11445.05 247.68 54914.47 88888.00 2012-06-17 13:07:40.375 169 11444.95 247.93 54914.72 88888.00 2012-06-17 13:07:40.500 169 11444.90 248.25 54915.05 88888.00 2012-06-17 13:07:40.625 169 11444.77 248.60 54915.40 88888.00 2012-06-17 13:07:40.750 169 11444.70 248.88 54915.75 88888.00 2012-06-17 13:07:40.875 169 11444.55 249.10 54916.03 88888.00 2012-06-17 13:07:41.000 169 11444.42 249.32 54916.32 88888.00 2012-06-17 13:07:41.125 169 11444.30 249.53 54916.70 88888.00 2012-06-17 13:07:41.250 169 11444.20 249.70 54917.05 88888.00 2012-06-17 13:07:41.375 169 11444.15 249.78 54917.28 88888.00 2012-06-17 13:07:41.500 169 11444.20 249.85 54917.57 88888.00 2012-06-17 13:07:41.625 169 11444.38 249.90 54917.82 88888.00 2012-06-17 13:07:41.750 169 11444.60 249.93 54918.12 88888.00 2012-06-17 13:07:41.875 169 11444.83 249.85 54918.40 88888.00 2012-06-17 13:07:42.000 169 11445.10 249.75 54918.62 88888.00 2012-06-17 13:07:42.125 169 11445.38 249.62 54918.88 88888.00 2012-06-17 13:07:42.250 169 11445.70 249.43 54919.10 88888.00 2012-06-17 13:07:42.375 169 11446.15 249.25 54919.28 88888.00 2012-06-17 13:07:42.500 169 11446.67 249.05 54919.45 88888.00 2012-06-17 13:07:42.625 169 11447.25 248.80 54919.60 88888.00 2012-06-17 13:07:42.750 169 11447.92 248.57 54919.80 88888.00 2012-06-17 13:07:42.875 169 11448.65 248.25 54919.97 88888.00 2012-06-17 13:07:43.000 169 11449.30 247.93 54920.15 88888.00 2012-06-17 13:07:43.125 169 11450.02 247.55 54920.32 88888.00 2012-06-17 13:07:43.250 169 11450.65 247.12 54920.50 88888.00 2012-06-17 13:07:43.375 169 11451.35 246.82 54920.68 88888.00 2012-06-17 13:07:43.500 169 11451.95 246.40 54920.82 88888.00 2012-06-17 13:07:43.625 169 11452.40 246.00 54921.03 88888.00 2012-06-17 13:07:43.750 169 11452.85 245.65 54921.20 88888.00 2012-06-17 13:07:43.875 169 11453.23 245.38 54921.40 88888.00 2012-06-17 13:07:44.000 169 11453.60 245.07 54921.62 88888.00 2012-06-17 13:07:44.125 169 11453.92 244.90 54921.85 88888.00 2012-06-17 13:07:44.250 169 11454.23 244.65 54922.10 88888.00 2012-06-17 13:07:44.375 169 11454.40 244.50 54922.25 88888.00 2012-06-17 13:07:44.500 169 11454.58 244.28 54922.47 88888.00 2012-06-17 13:07:44.625 169 11454.75 244.05 54922.72 88888.00 2012-06-17 13:07:44.750 169 11455.00 243.85 54922.97 88888.00 2012-06-17 13:07:44.875 169 11455.17 243.60 54923.20 88888.00 2012-06-17 13:07:45.000 169 11455.38 243.40 54923.40 88888.00 2012-06-17 13:07:45.125 169 11455.62 243.20 54923.65 88888.00 2012-06-17 13:07:45.250 169 11455.90 242.90 54923.88 88888.00 2012-06-17 13:07:45.375 169 11456.15 242.72 54924.03 88888.00 2012-06-17 13:07:45.500 169 11456.48 242.55 54924.25 88888.00 2012-06-17 13:07:45.625 169 11456.83 242.40 54924.47 88888.00 2012-06-17 13:07:45.750 169 11457.17 242.28 54924.68 88888.00 2012-06-17 13:07:45.875 169 11457.58 242.07 54924.85 88888.00 2012-06-17 13:07:46.000 169 11458.12 241.90 54925.03 88888.00 2012-06-17 13:07:46.125 169 11458.58 241.75 54925.22 88888.00 2012-06-17 13:07:46.250 169 11459.02 241.57 54925.43 88888.00 2012-06-17 13:07:46.375 169 11459.48 241.45 54925.55 88888.00 2012-06-17 13:07:46.500 169 11460.02 241.30 54925.70 88888.00 2012-06-17 13:07:46.625 169 11460.55 241.18 54925.85 88888.00 2012-06-17 13:07:46.750 169 11461.08 241.07 54926.05 88888.00 2012-06-17 13:07:46.875 169 11461.55 240.95 54926.20 88888.00 2012-06-17 13:07:47.000 169 11462.08 240.82 54926.38 88888.00 2012-06-17 13:07:47.125 169 11462.52 240.68 54926.55 88888.00 2012-06-17 13:07:47.250 169 11462.95 240.45 54926.75 88888.00 2012-06-17 13:07:47.375 169 11463.30 240.28 54926.90 88888.00 2012-06-17 13:07:47.500 169 11463.62 240.07 54927.07 88888.00 2012-06-17 13:07:47.625 169 11463.90 239.93 54927.22 88888.00 2012-06-17 13:07:47.750 169 11464.20 239.72 54927.43 88888.00 2012-06-17 13:07:47.875 169 11464.40 239.62 54927.68 88888.00 2012-06-17 13:07:48.000 169 11464.42 239.47 54927.90 88888.00 2012-06-17 13:07:48.125 169 11464.35 239.35 54928.15 88888.00 2012-06-17 13:07:48.250 169 11464.20 239.28 54928.45 88888.00 2012-06-17 13:07:48.375 169 11464.00 239.25 54928.62 88888.00 2012-06-17 13:07:48.500 169 11463.80 239.30 54928.88 88888.00 2012-06-17 13:07:48.625 169 11463.60 239.38 54929.12 88888.00 2012-06-17 13:07:48.750 169 11463.38 239.45 54929.40 88888.00 2012-06-17 13:07:48.875 169 11463.10 239.50 54929.62 88888.00 2012-06-17 13:07:49.000 169 11462.80 239.57 54929.85 88888.00 2012-06-17 13:07:49.125 169 11462.55 239.62 54930.12 88888.00 2012-06-17 13:07:49.250 169 11462.33 239.70 54930.43 88888.00 2012-06-17 13:07:49.375 169 11462.08 239.78 54930.57 88888.00 2012-06-17 13:07:49.500 169 11461.83 239.90 54930.85 88888.00 2012-06-17 13:07:49.625 169 11461.62 240.03 54931.10 88888.00 2012-06-17 13:07:49.750 169 11461.48 240.10 54931.32 88888.00 2012-06-17 13:07:49.875 169 11461.40 240.18 54931.57 88888.00 2012-06-17 13:07:50.000 169 11461.27 240.22 54931.78 88888.00 2012-06-17 13:07:50.125 169 11461.20 240.25 54931.97 88888.00 2012-06-17 13:07:50.250 169 11461.20 240.28 54932.18 88888.00 2012-06-17 13:07:50.375 169 11461.40 240.28 54932.32 88888.00 2012-06-17 13:07:50.500 169 11461.58 240.22 54932.55 88888.00 2012-06-17 13:07:50.625 169 11461.70 240.10 54932.72 88888.00 2012-06-17 13:07:50.750 169 11461.90 239.93 54932.93 88888.00 2012-06-17 13:07:50.875 169 11462.05 239.75 54933.10 88888.00 2012-06-17 13:07:51.000 169 11462.30 239.47 54933.22 88888.00 2012-06-17 13:07:51.125 169 11462.62 239.20 54933.40 88888.00 2012-06-17 13:07:51.250 169 11462.85 238.88 54933.57 88888.00 2012-06-17 13:07:51.375 169 11463.05 238.60 54933.68 88888.00 2012-06-17 13:07:51.500 169 11463.27 238.20 54933.82 88888.00 2012-06-17 13:07:51.625 169 11463.60 237.75 54934.00 88888.00 2012-06-17 13:07:51.750 169 11463.92 237.40 54934.15 88888.00 2012-06-17 13:07:51.875 169 11464.17 237.03 54934.35 88888.00 2012-06-17 13:07:52.000 169 11464.35 236.68 54934.50 88888.00 2012-06-17 13:07:52.125 169 11464.55 236.32 54934.68 88888.00 2012-06-17 13:07:52.250 169 11464.70 235.93 54934.93 88888.00 2012-06-17 13:07:52.375 169 11464.75 235.60 54935.03 88888.00 2012-06-17 13:07:52.500 169 11464.75 235.30 54935.22 88888.00 2012-06-17 13:07:52.625 169 11464.73 235.10 54935.40 88888.00 2012-06-17 13:07:52.750 169 11464.67 234.90 54935.65 88888.00 2012-06-17 13:07:52.875 169 11464.58 234.70 54935.85 88888.00 2012-06-17 13:07:53.000 169 11464.45 234.57 54936.07 88888.00 2012-06-17 13:07:53.125 169 11464.27 234.45 54936.30 88888.00 2012-06-17 13:07:53.250 169 11464.05 234.35 54936.55 88888.00 2012-06-17 13:07:53.375 169 11463.95 234.30 54936.72 88888.00 2012-06-17 13:07:53.500 169 11463.73 234.30 54936.95 88888.00 2012-06-17 13:07:53.625 169 11463.55 234.28 54937.15 88888.00 2012-06-17 13:07:53.750 169 11463.33 234.25 54937.40 88888.00 2012-06-17 13:07:53.875 169 11463.20 234.20 54937.62 88888.00 2012-06-17 13:07:54.000 169 11463.12 234.18 54937.80 88888.00 2012-06-17 13:07:54.125 169 11463.08 234.12 54938.03 88888.00 2012-06-17 13:07:54.250 169 11463.02 234.07 54938.28 88888.00 2012-06-17 13:07:54.375 169 11463.05 234.03 54938.40 88888.00 2012-06-17 13:07:54.500 169 11463.12 233.95 54938.57 88888.00 2012-06-17 13:07:54.625 169 11463.20 233.88 54938.72 88888.00 2012-06-17 13:07:54.750 169 11463.27 233.78 54938.93 88888.00 2012-06-17 13:07:54.875 169 11463.33 233.65 54939.10 88888.00 2012-06-17 13:07:55.000 169 11463.48 233.53 54939.25 88888.00 2012-06-17 13:07:55.125 169 11463.65 233.45 54939.38 88888.00 2012-06-17 13:07:55.250 169 11463.88 233.30 54939.57 88888.00 2012-06-17 13:07:55.375 169 11464.08 233.22 54939.68 88888.00 2012-06-17 13:07:55.500 169 11464.17 233.18 54939.80 88888.00 2012-06-17 13:07:55.625 169 11464.33 233.15 54939.97 88888.00 2012-06-17 13:07:55.750 169 11464.48 233.12 54940.12 88888.00 2012-06-17 13:07:55.875 169 11464.62 233.07 54940.28 88888.00 2012-06-17 13:07:56.000 169 11464.73 233.05 54940.43 88888.00 2012-06-17 13:07:56.125 169 11464.80 233.05 54940.60 88888.00 2012-06-17 13:07:56.250 169 11464.80 233.07 54940.78 88888.00 2012-06-17 13:07:56.375 169 11464.85 233.12 54940.93 88888.00 2012-06-17 13:07:56.500 169 11464.88 233.20 54941.07 88888.00 2012-06-17 13:07:56.625 169 11464.90 233.32 54941.25 88888.00 2012-06-17 13:07:56.750 169 11464.90 233.47 54941.43 88888.00 2012-06-17 13:07:56.875 169 11464.88 233.65 54941.57 88888.00 2012-06-17 13:07:57.000 169 11464.85 233.78 54941.70 88888.00 2012-06-17 13:07:57.125 169 11464.80 234.00 54941.95 88888.00 2012-06-17 13:07:57.250 169 11464.65 234.28 54942.20 88888.00 2012-06-17 13:07:57.375 169 11464.45 234.50 54942.35 88888.00 2012-06-17 13:07:57.500 169 11464.30 234.80 54942.55 88888.00 2012-06-17 13:07:57.625 169 11464.15 235.05 54942.78 88888.00 2012-06-17 13:07:57.750 169 11463.98 235.30 54943.03 88888.00 2012-06-17 13:07:57.875 169 11463.77 235.55 54943.20 88888.00 2012-06-17 13:07:58.000 169 11463.55 235.75 54943.38 88888.00 2012-06-17 13:07:58.125 169 11463.35 235.95 54943.62 88888.00 2012-06-17 13:07:58.250 169 11463.25 236.07 54943.90 88888.00 2012-06-17 13:07:58.375 169 11463.25 236.25 54944.05 88888.00 2012-06-17 13:07:58.500 169 11463.20 236.35 54944.25 88888.00 2012-06-17 13:07:58.625 169 11463.15 236.40 54944.45 88888.00 2012-06-17 13:07:58.750 169 11463.17 236.50 54944.65 88888.00 2012-06-17 13:07:58.875 169 11463.25 236.53 54944.80 88888.00 2012-06-17 13:07:59.000 169 11463.27 236.50 54944.95 88888.00 2012-06-17 13:07:59.125 169 11463.45 236.50 54945.15 88888.00 2012-06-17 13:07:59.250 169 11463.77 236.43 54945.32 88888.00 2012-06-17 13:07:59.375 169 11464.08 236.38 54945.43 88888.00 2012-06-17 13:07:59.500 169 11464.35 236.30 54945.57 88888.00 2012-06-17 13:07:59.625 169 11464.65 236.20 54945.78 88888.00 2012-06-17 13:07:59.750 169 11464.90 236.07 54945.90 88888.00 2012-06-17 13:07:59.875 169 11465.23 235.93 54946.05 88888.00 2012-06-17 13:08:00.000 169 11465.58 235.72 54946.15 88888.00 2012-06-17 13:08:00.125 169 11465.90 235.57 54946.30 88888.00 2012-06-17 13:08:00.250 169 11466.17 235.43 54946.47 88888.00 2012-06-17 13:08:00.375 169 11466.40 235.35 54946.57 88888.00 2012-06-17 13:08:00.500 169 11466.62 235.28 54946.72 88888.00 2012-06-17 13:08:00.625 169 11466.83 235.25 54946.88 88888.00 2012-06-17 13:08:00.750 169 11466.95 235.28 54947.03 88888.00 2012-06-17 13:08:00.875 169 11467.00 235.30 54947.18 88888.00 2012-06-17 13:08:01.000 169 11467.05 235.32 54947.32 88888.00 2012-06-17 13:08:01.125 169 11467.08 235.38 54947.47 88888.00 2012-06-17 13:08:01.250 169 11467.08 235.45 54947.70 88888.00 2012-06-17 13:08:01.375 169 11467.02 235.55 54947.82 88888.00 2012-06-17 13:08:01.500 169 11466.90 235.65 54947.95 88888.00 2012-06-17 13:08:01.625 169 11466.70 235.78 54948.10 88888.00 2012-06-17 13:08:01.750 169 11466.60 235.95 54948.30 88888.00 2012-06-17 13:08:01.875 169 11466.67 236.12 54948.53 88888.00 2012-06-17 13:08:02.000 169 11466.75 236.32 54948.70 88888.00 2012-06-17 13:08:02.125 169 11466.77 236.55 54948.85 88888.00 2012-06-17 13:08:02.250 169 11466.75 236.78 54949.10 88888.00 2012-06-17 13:08:02.375 169 11466.88 236.90 54949.22 88888.00 2012-06-17 13:08:02.500 169 11467.00 237.05 54949.43 88888.00 2012-06-17 13:08:02.625 169 11467.12 237.15 54949.57 88888.00 2012-06-17 13:08:02.750 169 11467.25 237.35 54949.72 88888.00 2012-06-17 13:08:02.875 169 11467.48 237.50 54949.93 88888.00 2012-06-17 13:08:03.000 169 11467.75 237.57 54950.05 88888.00 2012-06-17 13:08:03.125 169 11468.00 237.68 54950.25 88888.00 2012-06-17 13:08:03.250 169 11468.30 237.72 54950.43 88888.00 2012-06-17 13:08:03.375 169 11468.67 237.70 54950.50 88888.00 2012-06-17 13:08:03.500 169 11469.00 237.70 54950.68 88888.00 2012-06-17 13:08:03.625 169 11469.38 237.70 54950.85 88888.00 2012-06-17 13:08:03.750 169 11469.80 237.57 54951.03 88888.00 2012-06-17 13:08:03.875 169 11470.15 237.43 54951.15 88888.00 2012-06-17 13:08:04.000 169 11470.50 237.22 54951.28 88888.00 2012-06-17 13:08:04.125 169 11470.88 237.05 54951.43 88888.00 2012-06-17 13:08:04.250 169 11471.25 236.80 54951.60 88888.00 2012-06-17 13:08:04.375 169 11471.73 236.65 54951.72 88888.00 2012-06-17 13:08:04.500 169 11472.05 236.45 54951.88 88888.00 2012-06-17 13:08:04.625 169 11472.38 236.22 54952.05 88888.00 2012-06-17 13:08:04.750 169 11472.65 236.03 54952.28 88888.00 2012-06-17 13:08:04.875 169 11472.83 235.90 54952.45 88888.00 2012-06-17 13:08:05.000 169 11472.88 235.80 54952.62 88888.00 2012-06-17 13:08:05.125 169 11472.95 235.72 54952.82 88888.00 2012-06-17 13:08:05.250 169 11473.02 235.65 54953.10 88888.00 2012-06-17 13:08:05.375 169 11473.00 235.62 54953.25 88888.00 2012-06-17 13:08:05.500 169 11472.90 235.62 54953.53 88888.00 2012-06-17 13:08:05.625 169 11472.80 235.70 54953.72 88888.00 2012-06-17 13:08:05.750 169 11472.70 235.85 54954.00 88888.00 2012-06-17 13:08:05.875 169 11472.55 235.97 54954.25 88888.00 2012-06-17 13:08:06.000 169 11472.42 236.18 54954.45 88888.00 2012-06-17 13:08:06.125 169 11472.30 236.45 54954.72 88888.00 2012-06-17 13:08:06.250 169 11472.12 236.78 54955.05 88888.00 2012-06-17 13:08:06.375 169 11472.08 237.05 54955.25 88888.00 2012-06-17 13:08:06.500 169 11472.00 237.40 54955.47 88888.00 2012-06-17 13:08:06.625 169 11471.95 237.78 54955.72 88888.00 2012-06-17 13:08:06.750 169 11471.95 238.18 54955.93 88888.00 2012-06-17 13:08:06.875 169 11472.02 238.50 54956.12 88888.00 2012-06-17 13:08:07.000 169 11472.12 238.78 54956.35 88888.00 2012-06-17 13:08:07.125 169 11472.27 239.03 54956.55 88888.00 2012-06-17 13:08:07.250 169 11472.45 239.15 54956.80 88888.00 2012-06-17 13:08:07.375 169 11472.60 239.22 54956.93 88888.00 2012-06-17 13:08:07.500 169 11472.83 239.28 54957.10 88888.00 2012-06-17 13:08:07.625 169 11473.17 239.25 54957.28 88888.00 2012-06-17 13:08:07.750 169 11473.48 239.18 54957.47 88888.00 2012-06-17 13:08:07.875 169 11473.70 239.03 54957.60 88888.00 2012-06-17 13:08:08.000 169 11474.05 238.85 54957.68 88888.00 2012-06-17 13:08:08.125 169 11474.42 238.60 54957.85 88888.00 2012-06-17 13:08:08.250 169 11474.80 238.25 54958.00 88888.00 2012-06-17 13:08:08.375 169 11475.17 237.97 54958.10 88888.00 2012-06-17 13:08:08.500 169 11475.50 237.62 54958.28 88888.00 2012-06-17 13:08:08.625 169 11475.85 237.32 54958.43 88888.00 2012-06-17 13:08:08.750 169 11476.12 237.03 54958.55 88888.00 2012-06-17 13:08:08.875 169 11476.48 236.72 54958.68 88888.00 2012-06-17 13:08:09.000 169 11476.73 236.40 54958.80 88888.00 2012-06-17 13:08:09.125 169 11476.95 236.07 54958.93 88888.00 2012-06-17 13:08:09.250 169 11477.15 235.88 54959.10 88888.00 2012-06-17 13:08:09.375 169 11477.33 235.70 54959.20 88888.00 2012-06-17 13:08:09.500 169 11477.48 235.50 54959.38 88888.00 2012-06-17 13:08:09.625 169 11477.52 235.40 54959.55 88888.00 2012-06-17 13:08:09.750 169 11477.58 235.32 54959.75 88888.00 2012-06-17 13:08:09.875 169 11477.60 235.32 54959.90 88888.00 2012-06-17 13:08:10.000 169 11477.55 235.32 54960.07 88888.00 2012-06-17 13:08:10.125 169 11477.52 235.35 54960.30 88888.00 2012-06-17 13:08:10.250 169 11477.50 235.38 54960.55 88888.00 2012-06-17 13:08:10.375 169 11477.52 235.32 54960.68 88888.00 2012-06-17 13:08:10.500 169 11477.52 235.30 54960.88 88888.00 2012-06-17 13:08:10.625 169 11477.48 235.22 54961.07 88888.00 2012-06-17 13:08:10.750 169 11477.50 235.12 54961.28 88888.00 2012-06-17 13:08:10.875 169 11477.58 235.03 54961.53 88888.00 2012-06-17 13:08:11.000 169 11477.67 234.85 54961.70 88888.00 2012-06-17 13:08:11.125 169 11477.80 234.57 54961.93 88888.00 2012-06-17 13:08:11.250 169 11478.00 234.20 54962.18 88888.00 2012-06-17 13:08:11.375 169 11478.15 233.88 54962.32 88888.00 2012-06-17 13:08:11.500 169 11478.38 233.53 54962.50 88888.00 2012-06-17 13:08:11.625 169 11478.62 233.10 54962.75 88888.00 2012-06-17 13:08:11.750 169 11478.85 232.62 54962.95 88888.00 2012-06-17 13:08:11.875 169 11479.12 232.10 54963.12 88888.00 2012-06-17 13:08:12.000 169 11479.38 231.60 54963.30 88888.00 2012-06-17 13:08:12.125 169 11479.58 231.15 54963.50 88888.00 2012-06-17 13:08:12.250 169 11479.77 230.53 54963.72 88888.00 2012-06-17 13:08:12.375 169 11480.05 230.12 54963.85 88888.00 2012-06-17 13:08:12.500 169 11480.38 229.60 54964.05 88888.00 2012-06-17 13:08:12.625 169 11480.62 229.12 54964.20 88888.00 2012-06-17 13:08:12.750 169 11480.80 228.70 54964.43 88888.00 2012-06-17 13:08:12.875 169 11480.98 228.28 54964.65 88888.00 2012-06-17 13:08:13.000 169 11481.12 227.90 54964.80 88888.00 2012-06-17 13:08:13.125 169 11481.25 227.55 54965.00 88888.00 2012-06-17 13:08:13.250 169 11481.23 227.22 54965.28 88888.00 2012-06-17 13:08:13.375 169 11481.23 227.07 54965.47 88888.00 2012-06-17 13:08:13.500 169 11481.25 226.93 54965.68 88888.00 2012-06-17 13:08:13.625 169 11481.17 226.78 54965.90 88888.00 2012-06-17 13:08:13.750 169 11481.05 226.78 54966.15 88888.00 2012-06-17 13:08:13.875 169 11480.85 226.82 54966.35 88888.00 2012-06-17 13:08:14.000 169 11480.67 226.95 54966.57 88888.00 2012-06-17 13:08:14.125 169 11480.42 227.10 54966.85 88888.00 2012-06-17 13:08:14.250 169 11480.17 227.32 54967.12 88888.00 2012-06-17 13:08:14.375 169 11479.92 227.57 54967.32 88888.00 2012-06-17 13:08:14.500 169 11479.70 227.93 54967.60 88888.00 2012-06-17 13:08:14.625 169 11479.42 228.28 54967.88 88888.00 2012-06-17 13:08:14.750 169 11479.20 228.72 54968.12 88888.00 2012-06-17 13:08:14.875 169 11478.95 229.12 54968.40 88888.00 2012-06-17 13:08:15.000 169 11478.75 229.53 54968.62 88888.00 2012-06-17 13:08:15.125 169 11478.65 229.90 54968.85 88888.00 2012-06-17 13:08:15.250 169 11478.60 230.32 54969.10 88888.00 2012-06-17 13:08:15.375 169 11478.62 230.60 54969.28 88888.00 2012-06-17 13:08:15.500 169 11478.65 230.90 54969.53 88888.00 2012-06-17 13:08:15.625 169 11478.73 231.20 54969.72 88888.00 2012-06-17 13:08:15.750 169 11478.90 231.45 54969.90 88888.00 2012-06-17 13:08:15.875 169 11479.17 231.65 54970.10 88888.00 2012-06-17 13:08:16.000 169 11479.42 231.82 54970.25 88888.00 2012-06-17 13:08:16.125 169 11479.70 232.00 54970.47 88888.00 2012-06-17 13:08:16.250 169 11480.02 232.10 54970.68 88888.00 2012-06-17 13:08:16.375 169 11480.42 232.12 54970.85 88888.00 2012-06-17 13:08:16.500 169 11480.80 232.07 54971.00 88888.00 2012-06-17 13:08:16.625 169 11481.23 232.03 54971.15 88888.00 2012-06-17 13:08:16.750 169 11481.73 232.00 54971.38 88888.00 2012-06-17 13:08:16.875 169 11482.15 232.00 54971.55 88888.00 2012-06-17 13:08:17.000 169 11482.50 231.95 54971.72 88888.00 2012-06-17 13:08:17.125 169 11482.77 231.88 54971.90 88888.00 2012-06-17 13:08:17.250 169 11483.08 231.82 54972.12 88888.00 2012-06-17 13:08:17.375 169 11483.33 231.80 54972.25 88888.00 2012-06-17 13:08:17.500 169 11483.55 231.75 54972.43 88888.00 2012-06-17 13:08:17.625 169 11483.75 231.75 54972.62 88888.00 2012-06-17 13:08:17.750 169 11483.92 231.75 54972.82 88888.00 2012-06-17 13:08:17.875 169 11484.08 231.78 54973.03 88888.00 2012-06-17 13:08:18.000 169 11484.23 231.72 54973.22 88888.00 2012-06-17 13:08:18.125 169 11484.42 231.70 54973.43 88888.00 2012-06-17 13:08:18.250 169 11484.62 231.68 54973.65 88888.00 2012-06-17 13:08:18.375 169 11484.75 231.70 54973.80 88888.00 2012-06-17 13:08:18.500 169 11484.92 231.78 54974.00 88888.00 2012-06-17 13:08:18.625 169 11485.10 231.88 54974.22 88888.00 2012-06-17 13:08:18.750 169 11485.23 231.95 54974.45 88888.00 2012-06-17 13:08:18.875 169 11485.38 232.05 54974.70 88888.00 2012-06-17 13:08:19.000 169 11485.50 232.12 54974.93 88888.00 2012-06-17 13:08:19.125 169 11485.58 232.22 54975.15 88888.00 2012-06-17 13:08:19.250 169 11485.70 232.28 54975.40 88888.00 2012-06-17 13:08:19.375 169 11485.83 232.25 54975.57 88888.00 2012-06-17 13:08:19.500 169 11485.83 232.30 54975.82 88888.00 2012-06-17 13:08:19.625 169 11485.98 232.32 54976.05 88888.00 2012-06-17 13:08:19.750 169 11486.17 232.35 54976.28 88888.00 2012-06-17 13:08:19.875 169 11486.38 232.30 54976.47 88888.00 2012-06-17 13:08:20.000 169 11486.60 232.30 54976.62 88888.00 2012-06-17 13:08:20.125 169 11486.80 232.22 54976.82 88888.00 2012-06-17 13:08:20.250 169 11487.02 232.12 54977.05 88888.00 2012-06-17 13:08:20.375 169 11487.30 232.07 54977.15 88888.00 2012-06-17 13:08:20.500 169 11487.60 231.95 54977.30 88888.00 2012-06-17 13:08:20.625 169 11487.85 231.82 54977.50 88888.00 2012-06-17 13:08:20.750 169 11488.05 231.68 54977.65 88888.00 2012-06-17 13:08:20.875 169 11488.30 231.50 54977.85 88888.00 2012-06-17 13:08:21.000 169 11488.55 231.28 54977.97 88888.00 2012-06-17 13:08:21.125 169 11488.77 231.18 54978.15 88888.00 2012-06-17 13:08:21.250 169 11488.95 231.05 54978.38 88888.00 2012-06-17 13:08:21.375 169 11489.12 230.97 54978.50 88888.00 2012-06-17 13:08:21.500 169 11489.20 230.88 54978.72 88888.00 2012-06-17 13:08:21.625 169 11489.23 230.80 54978.90 88888.00 2012-06-17 13:08:21.750 169 11489.25 230.75 54979.10 88888.00 2012-06-17 13:08:21.875 169 11489.23 230.78 54979.28 88888.00 2012-06-17 13:08:22.000 169 11489.17 230.82 54979.50 88888.00 2012-06-17 13:08:22.125 169 11489.10 230.90 54979.78 88888.00 2012-06-17 13:08:22.250 169 11488.90 231.03 54980.03 88888.00 2012-06-17 13:08:22.375 169 11488.75 231.20 54980.20 88888.00 2012-06-17 13:08:22.500 169 11488.65 231.40 54980.47 88888.00 2012-06-17 13:08:22.625 169 11488.48 231.62 54980.75 88888.00 2012-06-17 13:08:22.750 169 11488.33 231.85 54980.97 88888.00 2012-06-17 13:08:22.875 169 11488.23 232.12 54981.22 88888.00 2012-06-17 13:08:23.000 169 11488.10 232.40 54981.47 88888.00 2012-06-17 13:08:23.125 169 11488.00 232.60 54981.65 88888.00 2012-06-17 13:08:23.250 169 11487.92 232.82 54981.97 88888.00 2012-06-17 13:08:23.375 169 11487.98 232.97 54982.15 88888.00 2012-06-17 13:08:23.500 169 11488.02 233.10 54982.38 88888.00 2012-06-17 13:08:23.625 169 11487.98 233.12 54982.57 88888.00 2012-06-17 13:08:23.750 169 11488.08 233.10 54982.82 88888.00 2012-06-17 13:08:23.875 169 11488.20 233.07 54983.03 88888.00 2012-06-17 13:08:24.000 169 11488.33 232.97 54983.18 88888.00 2012-06-17 13:08:24.125 169 11488.48 232.88 54983.40 88888.00 2012-06-17 13:08:24.250 169 11488.75 232.72 54983.70 88888.00 2012-06-17 13:08:24.375 169 11489.00 232.53 54983.88 88888.00 2012-06-17 13:08:24.500 169 11489.15 232.20 54984.05 88888.00 2012-06-17 13:08:24.625 169 11489.20 231.90 54984.28 88888.00 2012-06-17 13:08:24.750 169 11489.38 231.60 54984.53 88888.00 2012-06-17 13:08:24.875 169 11489.52 231.30 54984.70 88888.00 2012-06-17 13:08:25.000 169 11489.62 231.03 54984.90 88888.00 2012-06-17 13:08:25.125 169 11489.65 230.78 54985.15 88888.00 2012-06-17 13:08:25.250 169 11489.67 230.50 54985.43 88888.00 2012-06-17 13:08:25.375 169 11489.62 230.40 54985.62 88888.00 2012-06-17 13:08:25.500 169 11489.55 230.22 54985.85 88888.00 2012-06-17 13:08:25.625 169 11489.48 230.10 54986.07 88888.00 2012-06-17 13:08:25.750 169 11489.45 230.00 54986.30 88888.00 2012-06-17 13:08:25.875 169 11489.45 230.05 54986.53 88888.00 2012-06-17 13:08:26.000 169 11489.50 230.10 54986.78 88888.00 2012-06-17 13:08:26.125 169 11489.48 230.12 54987.00 88888.00 2012-06-17 13:08:26.250 169 11489.42 230.12 54987.30 88888.00 2012-06-17 13:08:26.375 169 11489.45 230.25 54987.53 88888.00 2012-06-17 13:08:26.500 169 11489.42 230.38 54987.78 88888.00 2012-06-17 13:08:26.625 169 11489.40 230.50 54988.03 88888.00 2012-06-17 13:08:26.750 169 11489.42 230.60 54988.32 88888.00 2012-06-17 13:08:26.875 169 11489.45 230.68 54988.60 88888.00 2012-06-17 13:08:27.000 169 11489.50 230.70 54988.80 88888.00 2012-06-17 13:08:27.125 169 11489.60 230.75 54989.07 88888.00 2012-06-17 13:08:27.250 169 11489.62 230.78 54989.35 88888.00 2012-06-17 13:08:27.375 169 11489.70 230.82 54989.55 88888.00 2012-06-17 13:08:27.500 169 11489.70 230.88 54989.80 88888.00 2012-06-17 13:08:27.625 169 11489.77 230.88 54990.03 88888.00 2012-06-17 13:08:27.750 169 11489.85 230.82 54990.22 88888.00 2012-06-17 13:08:27.875 169 11490.08 230.70 54990.47 88888.00 2012-06-17 13:08:28.000 169 11490.25 230.62 54990.70 88888.00 2012-06-17 13:08:28.125 169 11490.38 230.47 54990.95 88888.00 2012-06-17 13:08:28.250 169 11490.42 230.35 54991.18 88888.00 2012-06-17 13:08:28.375 169 11490.55 230.22 54991.32 88888.00 2012-06-17 13:08:28.500 169 11490.67 229.95 54991.50 88888.00 2012-06-17 13:08:28.625 169 11490.77 229.62 54991.65 88888.00 2012-06-17 13:08:28.750 169 11490.95 229.35 54991.88 88888.00 2012-06-17 13:08:28.875 169 11491.12 229.03 54992.05 88888.00 2012-06-17 13:08:29.000 169 11491.23 228.70 54992.25 88888.00 2012-06-17 13:08:29.125 169 11491.35 228.38 54992.47 88888.00 2012-06-17 13:08:29.250 169 11491.48 227.95 54992.72 88888.00 2012-06-17 13:08:29.375 169 11491.48 227.68 54992.85 88888.00 2012-06-17 13:08:29.500 169 11491.40 227.35 54993.07 88888.00 2012-06-17 13:08:29.625 169 11491.45 227.07 54993.32 88888.00 2012-06-17 13:08:29.750 169 11491.52 226.78 54993.50 88888.00 2012-06-17 13:08:29.875 169 11491.55 226.50 54993.72 88888.00 2012-06-17 13:08:30.000 169 11491.58 226.30 54993.90 88888.00 2012-06-17 13:08:30.125 169 11491.52 226.18 54994.15 88888.00 2012-06-17 13:08:30.250 169 11491.48 226.07 54994.38 88888.00 2012-06-17 13:08:30.375 169 11491.48 226.07 54994.53 88888.00 2012-06-17 13:08:30.500 169 11491.45 226.20 54994.78 88888.00 2012-06-17 13:08:30.625 169 11491.38 226.40 54995.03 88888.00 2012-06-17 13:08:30.750 169 11491.40 226.68 54995.25 88888.00 2012-06-17 13:08:30.875 169 11491.35 227.03 54995.45 88888.00 2012-06-17 13:08:31.000 169 11491.33 227.45 54995.70 88888.00 2012-06-17 13:08:31.125 169 11491.27 227.88 54995.93 88888.00 2012-06-17 13:08:31.250 169 11491.23 228.32 54996.15 88888.00 2012-06-17 13:08:31.375 169 11491.27 228.68 54996.35 88888.00 2012-06-17 13:08:31.500 169 11491.40 229.12 54996.62 88888.00 2012-06-17 13:08:31.625 169 11491.55 229.55 54996.88 88888.00 2012-06-17 13:08:31.750 169 11491.67 229.90 54997.10 88888.00 2012-06-17 13:08:31.875 169 11491.80 230.28 54997.32 88888.00 2012-06-17 13:08:32.000 169 11492.00 230.55 54997.55 88888.00 2012-06-17 13:08:32.125 169 11492.20 230.85 54997.78 88888.00 2012-06-17 13:08:32.250 169 11492.42 231.12 54998.05 88888.00 2012-06-17 13:08:32.375 169 11492.77 231.22 54998.25 88888.00 2012-06-17 13:08:32.500 169 11493.12 231.32 54998.45 88888.00 2012-06-17 13:08:32.625 169 11493.48 231.40 54998.68 88888.00 2012-06-17 13:08:32.750 169 11493.73 231.45 54998.90 88888.00 2012-06-17 13:08:32.875 169 11494.02 231.47 54999.12 88888.00 2012-06-17 13:08:33.000 169 11494.38 231.45 54999.32 88888.00 2012-06-17 13:08:33.125 169 11494.65 231.40 54999.57 88888.00 2012-06-17 13:08:33.250 169 11495.00 231.38 54999.88 88888.00 2012-06-17 13:08:33.375 169 11495.33 231.38 55000.03 88888.00 2012-06-17 13:08:33.500 169 11495.67 231.32 55000.22 88888.00 2012-06-17 13:08:33.625 169 11495.95 231.28 55000.47 88888.00 2012-06-17 13:08:33.750 169 11496.25 231.20 55000.75 88888.00 2012-06-17 13:08:33.875 169 11496.52 231.12 55000.97 88888.00 2012-06-17 13:08:34.000 169 11496.73 230.97 55001.22 88888.00 2012-06-17 13:08:34.125 169 11496.90 230.90 55001.53 88888.00 2012-06-17 13:08:34.250 169 11497.10 230.85 55001.85 88888.00 2012-06-17 13:08:34.375 169 11497.25 230.82 55002.05 88888.00 2012-06-17 13:08:34.500 169 11497.40 230.75 55002.30 88888.00 2012-06-17 13:08:34.625 169 11497.52 230.68 55002.57 88888.00 2012-06-17 13:08:34.750 169 11497.62 230.65 55002.88 88888.00 2012-06-17 13:08:34.875 169 11497.70 230.55 55003.18 88888.00 2012-06-17 13:08:35.000 169 11497.73 230.47 55003.43 88888.00 2012-06-17 13:08:35.125 169 11497.73 230.40 55003.78 88888.00 2012-06-17 13:08:35.250 169 11497.75 230.35 55004.07 88888.00 2012-06-17 13:08:35.375 169 11497.80 230.32 55004.32 88888.00 2012-06-17 13:08:35.500 169 11497.90 230.22 55004.65 88888.00 2012-06-17 13:08:35.625 169 11497.98 230.10 55004.93 88888.00 2012-06-17 13:08:35.750 169 11497.98 230.05 55005.25 88888.00 2012-06-17 13:08:35.875 169 11497.92 230.00 55005.55 88888.00 2012-06-17 13:08:36.000 169 11497.88 229.93 55005.85 88888.00 2012-06-17 13:08:36.125 169 11497.83 229.90 55006.18 88888.00 2012-06-17 13:08:36.250 169 11497.77 229.88 55006.53 88888.00 2012-06-17 13:08:36.375 169 11497.70 229.85 55006.78 88888.00 2012-06-17 13:08:36.500 169 11497.62 229.80 55007.05 88888.00 2012-06-17 13:08:36.625 169 11497.62 229.80 55007.32 88888.00 2012-06-17 13:08:36.750 169 11497.62 229.78 55007.65 88888.00 2012-06-17 13:08:36.875 169 11497.60 229.70 55007.97 88888.00 2012-06-17 13:08:37.000 169 11497.58 229.62 55008.20 88888.00 2012-06-17 13:08:37.125 169 11497.55 229.57 55008.50 88888.00 2012-06-17 13:08:37.250 169 11497.55 229.60 55008.85 88888.00 2012-06-17 13:08:37.375 169 11497.52 229.62 55009.07 88888.00 2012-06-17 13:08:37.500 169 11497.40 229.70 55009.40 88888.00 2012-06-17 13:08:37.625 169 11497.30 229.80 55009.75 88888.00 2012-06-17 13:08:37.750 169 11497.27 229.93 55010.05 88888.00 2012-06-17 13:08:37.875 169 11497.27 230.05 55010.35 88888.00 2012-06-17 13:08:38.000 169 11497.27 230.20 55010.62 88888.00 2012-06-17 13:08:38.125 169 11497.27 230.40 55010.93 88888.00 2012-06-17 13:08:38.250 169 11497.33 230.62 55011.22 88888.00 2012-06-17 13:08:38.375 169 11497.48 230.85 55011.45 88888.00 2012-06-17 13:08:38.500 169 11497.50 231.12 55011.75 88888.00 2012-06-17 13:08:38.625 169 11497.55 231.35 55012.03 88888.00 2012-06-17 13:08:38.750 169 11497.60 231.72 55012.38 88888.00 2012-06-17 13:08:38.875 169 11497.62 232.00 55012.68 88888.00 2012-06-17 13:08:39.000 169 11497.70 232.32 55012.93 88888.00 2012-06-17 13:08:39.125 169 11497.77 232.70 55013.25 88888.00 2012-06-17 13:08:39.250 169 11497.83 233.05 55013.62 88888.00 2012-06-17 13:08:39.375 169 11497.98 233.32 55013.88 88888.00 2012-06-17 13:08:39.500 169 11498.15 233.65 55014.18 88888.00 2012-06-17 13:08:39.625 169 11498.17 233.95 55014.47 88888.00 2012-06-17 13:08:39.750 169 11498.25 234.22 55014.80 88888.00 2012-06-17 13:08:39.875 169 11498.35 234.45 55015.12 88888.00 2012-06-17 13:08:40.000 169 11498.52 234.65 55015.43 88888.00 2012-06-17 13:08:40.125 169 11498.75 234.88 55015.78 88888.00 2012-06-17 13:08:40.250 169 11498.90 235.05 55016.18 88888.00 2012-06-17 13:08:40.375 169 11499.12 235.20 55016.45 88888.00 2012-06-17 13:08:40.500 169 11499.25 235.32 55016.72 88888.00 2012-06-17 13:08:40.625 169 11499.42 235.43 55017.03 88888.00 2012-06-17 13:08:40.750 169 11499.62 235.55 55017.40 88888.00 2012-06-17 13:08:40.875 169 11499.85 235.65 55017.70 88888.00 2012-06-17 13:08:41.000 169 11500.02 235.72 55018.00 88888.00 2012-06-17 13:08:41.125 169 11500.10 235.82 55018.32 88888.00 2012-06-17 13:08:41.250 169 11500.20 235.93 55018.65 88888.00 2012-06-17 13:08:41.375 169 11500.35 236.00 55018.88 88888.00 2012-06-17 13:08:41.500 169 11500.55 236.15 55019.20 88888.00 2012-06-17 13:08:41.625 169 11500.70 236.32 55019.53 88888.00 2012-06-17 13:08:41.750 169 11500.80 236.57 55019.85 88888.00 2012-06-17 13:08:41.875 169 11500.88 236.82 55020.18 88888.00 2012-06-17 13:08:42.000 169 11501.02 237.03 55020.47 88888.00 2012-06-17 13:08:42.125 169 11501.25 237.32 55020.78 88888.00 2012-06-17 13:08:42.250 169 11501.38 237.68 55021.15 88888.00 2012-06-17 13:08:42.375 169 11501.50 237.97 55021.40 88888.00 2012-06-17 13:08:42.500 169 11501.55 238.30 55021.70 88888.00 2012-06-17 13:08:42.625 169 11501.62 238.65 55022.05 88888.00 2012-06-17 13:08:42.750 169 11501.70 239.05 55022.40 88888.00 2012-06-17 13:08:42.875 169 11501.77 239.43 55022.75 88888.00 2012-06-17 13:08:43.000 169 11501.85 239.82 55023.07 88888.00 2012-06-17 13:08:43.125 169 11501.95 240.12 55023.40 88888.00 2012-06-17 13:08:43.250 169 11501.95 240.45 55023.88 88888.00 2012-06-17 13:08:43.375 169 11502.05 240.68 55024.18 88888.00 2012-06-17 13:08:43.500 169 11502.10 240.93 55024.53 88888.00 2012-06-17 13:08:43.625 169 11502.15 241.20 55024.88 88888.00 2012-06-17 13:08:43.750 169 11502.12 241.40 55025.25 88888.00 2012-06-17 13:08:43.875 169 11502.10 241.55 55025.62 88888.00 2012-06-17 13:08:44.000 169 11502.10 241.65 55025.97 88888.00 2012-06-17 13:08:44.125 169 11502.10 241.75 55026.35 88888.00 2012-06-17 13:08:44.250 169 11502.12 241.82 55026.75 88888.00 2012-06-17 13:08:44.375 169 11502.17 241.82 55027.05 88888.00 2012-06-17 13:08:44.500 169 11502.17 241.82 55027.40 88888.00 2012-06-17 13:08:44.625 169 11502.20 241.70 55027.75 88888.00 2012-06-17 13:08:44.750 169 11502.23 241.60 55028.05 88888.00 2012-06-17 13:08:44.875 169 11502.35 241.47 55028.40 88888.00 2012-06-17 13:08:45.000 169 11502.45 241.28 55028.72 88888.00 2012-06-17 13:08:45.125 169 11502.52 241.07 55029.10 88888.00 2012-06-17 13:08:45.250 169 11502.55 240.85 55029.53 88888.00 2012-06-17 13:08:45.375 169 11502.55 240.72 55029.78 88888.00 2012-06-17 13:08:45.500 169 11502.58 240.55 55030.12 88888.00 2012-06-17 13:08:45.625 169 11502.58 240.43 55030.47 88888.00 2012-06-17 13:08:45.750 169 11502.58 240.35 55030.88 88888.00 2012-06-17 13:08:45.875 169 11502.48 240.30 55031.20 88888.00 2012-06-17 13:08:46.000 169 11502.35 240.25 55031.57 88888.00 2012-06-17 13:08:46.125 169 11502.20 240.22 55032.00 88888.00 2012-06-17 13:08:46.250 169 11502.08 240.22 55032.43 88888.00 2012-06-17 13:08:46.375 169 11501.98 240.28 55032.72 88888.00 2012-06-17 13:08:46.500 169 11501.80 240.30 55033.03 88888.00 2012-06-17 13:08:46.625 169 11501.65 240.35 55033.40 88888.00 2012-06-17 13:08:46.750 169 11501.60 240.50 55033.75 88888.00 2012-06-17 13:08:46.875 169 11501.58 240.62 55034.10 88888.00 2012-06-17 13:08:47.000 169 11501.58 240.75 55034.43 88888.00 2012-06-17 13:08:47.125 169 11501.52 240.93 55034.78 88888.00 2012-06-17 13:08:47.250 169 11501.42 241.15 55035.20 88888.00 2012-06-17 13:08:47.375 169 11501.45 241.38 55035.50 88888.00 2012-06-17 13:08:47.500 169 11501.48 241.65 55035.85 88888.00 2012-06-17 13:08:47.625 169 11501.48 241.95 55036.15 88888.00 2012-06-17 13:08:47.750 169 11501.45 242.20 55036.43 88888.00 2012-06-17 13:08:47.875 169 11501.45 242.45 55036.75 88888.00 2012-06-17 13:08:48.000 169 11501.58 242.75 55037.00 88888.00 2012-06-17 13:08:48.125 169 11501.70 242.97 55037.30 88888.00 2012-06-17 13:08:48.250 169 11501.90 243.20 55037.60 88888.00 2012-06-17 13:08:48.375 169 11502.15 243.38 55037.80 88888.00 2012-06-17 13:08:48.500 169 11502.35 243.57 55038.07 88888.00 2012-06-17 13:08:48.625 169 11502.45 243.75 55038.35 88888.00 2012-06-17 13:08:48.750 169 11502.60 243.90 55038.55 88888.00 2012-06-17 13:08:48.875 169 11502.83 244.05 55038.82 88888.00 2012-06-17 13:08:49.000 169 11503.02 244.25 55039.12 88888.00 2012-06-17 13:08:49.125 169 11503.17 244.43 55039.32 88888.00 2012-06-17 13:08:49.250 169 11503.27 244.65 55039.60 88888.00 2012-06-17 13:08:49.375 169 11503.35 244.78 55039.80 88888.00 2012-06-17 13:08:49.500 169 11503.50 245.00 55040.07 88888.00 2012-06-17 13:08:49.625 169 11503.58 245.15 55040.30 88888.00 2012-06-17 13:08:49.750 169 11503.65 245.38 55040.57 88888.00 2012-06-17 13:08:49.875 169 11503.65 245.55 55040.80 88888.00 2012-06-17 13:08:50.000 169 11503.67 245.68 55041.00 88888.00 2012-06-17 13:08:50.125 169 11503.65 245.90 55041.28 88888.00 2012-06-17 13:08:50.250 169 11503.48 246.12 55041.60 88888.00 2012-06-17 13:08:50.375 169 11503.42 246.30 55041.80 88888.00 2012-06-17 13:08:50.500 169 11503.45 246.40 55042.03 88888.00 2012-06-17 13:08:50.625 169 11503.40 246.57 55042.28 88888.00 2012-06-17 13:08:50.750 169 11503.27 246.72 55042.50 88888.00 2012-06-17 13:08:50.875 169 11503.17 246.95 55042.75 88888.00 2012-06-17 13:08:51.000 169 11503.15 247.15 55043.03 88888.00 2012-06-17 13:08:51.125 169 11503.05 247.35 55043.28 88888.00 2012-06-17 13:08:51.250 169 11502.92 247.60 55043.60 88888.00 2012-06-17 13:08:51.375 169 11502.90 247.85 55043.85 88888.00 2012-06-17 13:08:51.500 169 11502.83 248.12 55044.10 88888.00 2012-06-17 13:08:51.625 169 11502.83 248.35 55044.35 88888.00 2012-06-17 13:08:51.750 169 11502.85 248.57 55044.65 88888.00 2012-06-17 13:08:51.875 169 11502.83 248.78 55044.90 88888.00 2012-06-17 13:08:52.000 169 11502.88 248.93 55045.18 88888.00 2012-06-17 13:08:52.125 169 11503.00 249.07 55045.45 88888.00 2012-06-17 13:08:52.250 169 11503.05 249.18 55045.72 88888.00 2012-06-17 13:08:52.375 169 11503.17 249.25 55045.95 88888.00 2012-06-17 13:08:52.500 169 11503.30 249.32 55046.22 88888.00 2012-06-17 13:08:52.625 169 11503.55 249.35 55046.50 88888.00 2012-06-17 13:08:52.750 169 11503.67 249.38 55046.78 88888.00 2012-06-17 13:08:52.875 169 11503.83 249.35 55047.00 88888.00 2012-06-17 13:08:53.000 169 11504.02 249.35 55047.22 88888.00 2012-06-17 13:08:53.125 169 11504.27 249.30 55047.50 88888.00 2012-06-17 13:08:53.250 169 11504.48 249.25 55047.82 88888.00 2012-06-17 13:08:53.375 169 11504.67 249.25 55048.05 88888.00 2012-06-17 13:08:53.500 169 11504.83 249.22 55048.25 88888.00 2012-06-17 13:08:53.625 169 11505.05 249.22 55048.47 88888.00 2012-06-17 13:08:53.750 169 11505.20 249.22 55048.72 88888.00 2012-06-17 13:08:53.875 169 11505.35 249.28 55048.95 88888.00 2012-06-17 13:08:54.000 169 11505.58 249.32 55049.18 88888.00 2012-06-17 13:08:54.125 169 11505.75 249.38 55049.40 88888.00 2012-06-17 13:08:54.250 169 11505.85 249.40 55049.68 88888.00 2012-06-17 13:08:54.375 169 11505.98 249.47 55049.88 88888.00 2012-06-17 13:08:54.500 169 11506.08 249.57 55050.12 88888.00 2012-06-17 13:08:54.625 169 11506.15 249.70 55050.32 88888.00 2012-06-17 13:08:54.750 169 11506.15 249.88 55050.55 88888.00 2012-06-17 13:08:54.875 169 11506.15 250.10 55050.82 88888.00 2012-06-17 13:08:55.000 169 11506.12 250.35 55051.03 88888.00 2012-06-17 13:08:55.125 169 11506.08 250.62 55051.32 88888.00 2012-06-17 13:08:55.250 169 11506.05 250.90 55051.62 88888.00 2012-06-17 13:08:55.375 169 11506.08 251.12 55051.80 88888.00 2012-06-17 13:08:55.500 169 11506.02 251.38 55052.03 88888.00 2012-06-17 13:08:55.625 169 11506.05 251.65 55052.30 88888.00 2012-06-17 13:08:55.750 169 11506.12 251.82 55052.50 88888.00 2012-06-17 13:08:55.875 169 11506.25 252.00 55052.75 88888.00 2012-06-17 13:08:56.000 169 11506.35 252.12 55052.95 88888.00 2012-06-17 13:08:56.125 169 11506.50 252.20 55053.20 88888.00 2012-06-17 13:08:56.250 169 11506.67 252.22 55053.43 88888.00 2012-06-17 13:08:56.375 169 11506.85 252.22 55053.60 88888.00 2012-06-17 13:08:56.500 169 11507.08 252.18 55053.78 88888.00 2012-06-17 13:08:56.625 169 11507.33 252.07 55054.00 88888.00 2012-06-17 13:08:56.750 169 11507.60 252.00 55054.18 88888.00 2012-06-17 13:08:56.875 169 11507.92 251.90 55054.38 88888.00 2012-06-17 13:08:57.000 169 11508.25 251.72 55054.50 88888.00 2012-06-17 13:08:57.125 169 11508.55 251.53 55054.68 88888.00 2012-06-17 13:08:57.250 169 11508.90 251.32 55054.88 88888.00 2012-06-17 13:08:57.375 169 11509.27 251.15 55055.05 88888.00 2012-06-17 13:08:57.500 169 11509.62 250.95 55055.18 88888.00 2012-06-17 13:08:57.625 169 11509.95 250.70 55055.30 88888.00 2012-06-17 13:08:57.750 169 11510.35 250.50 55055.45 88888.00 2012-06-17 13:08:57.875 169 11510.75 250.30 55055.62 88888.00 2012-06-17 13:08:58.000 169 11511.15 250.07 55055.75 88888.00 2012-06-17 13:08:58.125 169 11511.45 249.80 55055.95 88888.00 2012-06-17 13:08:58.250 169 11511.70 249.53 55056.12 88888.00 2012-06-17 13:08:58.375 169 11511.92 249.30 55056.32 88888.00 2012-06-17 13:08:58.500 169 11512.05 249.10 55056.50 88888.00 2012-06-17 13:08:58.625 169 11512.20 248.85 55056.70 88888.00 2012-06-17 13:08:58.750 169 11512.40 248.65 55056.82 88888.00 2012-06-17 13:08:58.875 169 11512.52 248.43 55057.00 88888.00 2012-06-17 13:08:59.000 169 11512.52 248.28 55057.22 88888.00 2012-06-17 13:08:59.125 169 11512.50 248.12 55057.45 88888.00 2012-06-17 13:08:59.250 169 11512.45 247.97 55057.70 88888.00 2012-06-17 13:08:59.375 169 11512.42 247.85 55057.88 88888.00 2012-06-17 13:08:59.500 169 11512.40 247.68 55058.10 88888.00 2012-06-17 13:08:59.625 169 11512.38 247.47 55058.30 88888.00 2012-06-17 13:08:59.750 169 11512.33 247.25 55058.50 88888.00 2012-06-17 13:08:59.875 169 11512.30 247.05 55058.65 88888.00 2012-06-17 13:09:00.000 169 11512.25 246.80 55058.93 88888.00 2012-06-17 13:09:00.125 169 11512.30 246.60 55059.18 88888.00 2012-06-17 13:09:00.250 169 11512.27 246.32 55059.43 88888.00 2012-06-17 13:09:00.375 169 11512.27 246.07 55059.62 88888.00 2012-06-17 13:09:00.500 169 11512.25 245.78 55059.82 88888.00 2012-06-17 13:09:00.625 169 11512.33 245.50 55060.03 88888.00 2012-06-17 13:09:00.750 169 11512.35 245.20 55060.25 88888.00 2012-06-17 13:09:00.875 169 11512.33 244.90 55060.50 88888.00 2012-06-17 13:09:01.000 169 11512.40 244.62 55060.75 88888.00 2012-06-17 13:09:01.125 169 11512.50 244.40 55061.00 88888.00 2012-06-17 13:09:01.250 169 11512.60 244.10 55061.22 88888.00 2012-06-17 13:09:01.375 169 11512.67 243.93 55061.38 88888.00 2012-06-17 13:09:01.500 169 11512.77 243.70 55061.57 88888.00 2012-06-17 13:09:01.625 169 11512.90 243.50 55061.78 88888.00 2012-06-17 13:09:01.750 169 11513.02 243.35 55062.00 88888.00 2012-06-17 13:09:01.875 169 11513.10 243.20 55062.25 88888.00 2012-06-17 13:09:02.000 169 11513.25 243.05 55062.43 88888.00 2012-06-17 13:09:02.125 169 11513.48 242.90 55062.65 88888.00 2012-06-17 13:09:02.250 169 11513.58 242.68 55062.93 88888.00 2012-06-17 13:09:02.375 169 11513.73 242.57 55063.10 88888.00 2012-06-17 13:09:02.500 169 11513.95 242.43 55063.30 88888.00 2012-06-17 13:09:02.625 169 11514.12 242.32 55063.53 88888.00 2012-06-17 13:09:02.750 169 11514.25 242.18 55063.70 88888.00 2012-06-17 13:09:02.875 169 11514.42 242.05 55063.93 88888.00 2012-06-17 13:09:03.000 169 11514.58 242.03 55064.18 88888.00 2012-06-17 13:09:03.125 169 11514.67 241.93 55064.40 88888.00 2012-06-17 13:09:03.250 169 11514.80 241.85 55064.68 88888.00 2012-06-17 13:09:03.375 169 11515.00 241.82 55064.82 88888.00 2012-06-17 13:09:03.500 169 11515.12 241.80 55065.10 88888.00 2012-06-17 13:09:03.625 169 11515.20 241.82 55065.32 88888.00 2012-06-17 13:09:03.750 169 11515.30 241.88 55065.57 88888.00 2012-06-17 13:09:03.875 169 11515.42 241.90 55065.78 88888.00 2012-06-17 13:09:04.000 169 11515.55 242.00 55066.00 88888.00 2012-06-17 13:09:04.125 169 11515.67 242.03 55066.25 88888.00 2012-06-17 13:09:04.250 169 11515.73 242.07 55066.50 88888.00 2012-06-17 13:09:04.375 169 11515.88 242.15 55066.68 88888.00 2012-06-17 13:09:04.500 169 11515.92 242.15 55066.93 88888.00 2012-06-17 13:09:04.625 169 11515.98 242.12 55067.15 88888.00 2012-06-17 13:09:04.750 169 11516.05 242.07 55067.38 88888.00 2012-06-17 13:09:04.875 169 11516.12 242.03 55067.62 88888.00 2012-06-17 13:09:05.000 169 11516.23 241.90 55067.82 88888.00 2012-06-17 13:09:05.125 169 11516.27 241.80 55068.05 88888.00 2012-06-17 13:09:05.250 169 11516.30 241.68 55068.32 88888.00 2012-06-17 13:09:05.375 169 11516.35 241.57 55068.53 88888.00 2012-06-17 13:09:05.500 169 11516.38 241.47 55068.78 88888.00 2012-06-17 13:09:05.625 169 11516.40 241.32 55068.93 88888.00 2012-06-17 13:09:05.750 169 11516.45 241.20 55069.15 88888.00 2012-06-17 13:09:05.875 169 11516.48 241.15 55069.38 88888.00 2012-06-17 13:09:06.000 169 11516.48 241.12 55069.55 88888.00 2012-06-17 13:09:06.125 169 11516.45 241.15 55069.75 88888.00 2012-06-17 13:09:06.250 169 11516.45 241.25 55070.05 88888.00 2012-06-17 13:09:06.375 169 11516.50 241.30 55070.20 88888.00 2012-06-17 13:09:06.500 169 11516.55 241.40 55070.38 88888.00 2012-06-17 13:09:06.625 169 11516.58 241.55 55070.57 88888.00 2012-06-17 13:09:06.750 169 11516.60 241.72 55070.78 88888.00 2012-06-17 13:09:06.875 169 11516.60 241.93 55070.97 88888.00 2012-06-17 13:09:07.000 169 11516.75 242.15 55071.20 88888.00 2012-06-17 13:09:07.125 169 11516.90 242.40 55071.43 88888.00 2012-06-17 13:09:07.250 169 11516.95 242.68 55071.68 88888.00 2012-06-17 13:09:07.375 169 11516.98 242.88 55071.82 88888.00 2012-06-17 13:09:07.500 169 11517.05 243.15 55072.03 88888.00 2012-06-17 13:09:07.625 169 11517.15 243.38 55072.22 88888.00 2012-06-17 13:09:07.750 169 11517.27 243.60 55072.45 88888.00 2012-06-17 13:09:07.875 169 11517.50 243.82 55072.68 88888.00 2012-06-17 13:09:08.000 169 11517.67 243.97 55072.85 88888.00 2012-06-17 13:09:08.125 169 11517.88 244.10 55073.05 88888.00 2012-06-17 13:09:08.250 169 11518.05 244.22 55073.32 88888.00 2012-06-17 13:09:08.375 169 11518.27 244.28 55073.50 88888.00 2012-06-17 13:09:08.500 169 11518.45 244.32 55073.65 88888.00 2012-06-17 13:09:08.625 169 11518.65 244.30 55073.88 88888.00 2012-06-17 13:09:08.750 169 11518.85 244.25 55074.12 88888.00 2012-06-17 13:09:08.875 169 11519.12 244.18 55074.35 88888.00 2012-06-17 13:09:09.000 169 11519.33 244.07 55074.50 88888.00 2012-06-17 13:09:09.125 169 11519.55 243.93 55074.72 88888.00 2012-06-17 13:09:09.250 169 11519.75 243.68 55074.97 88888.00 2012-06-17 13:09:09.375 169 11519.98 243.50 55075.18 88888.00 2012-06-17 13:09:09.500 169 11520.10 243.32 55075.40 88888.00 2012-06-17 13:09:09.625 169 11520.27 243.15 55075.62 88888.00 2012-06-17 13:09:09.750 169 11520.42 242.95 55075.82 88888.00 2012-06-17 13:09:09.875 169 11520.50 242.70 55076.05 88888.00 2012-06-17 13:09:10.000 169 11520.62 242.55 55076.28 88888.00 2012-06-17 13:09:10.125 169 11520.80 242.40 55076.50 88888.00 2012-06-17 13:09:10.250 169 11520.95 242.20 55076.78 88888.00 2012-06-17 13:09:10.375 169 11521.05 242.12 55076.97 88888.00 2012-06-17 13:09:10.500 169 11521.08 242.07 55077.20 88888.00 2012-06-17 13:09:10.625 169 11521.10 241.97 55077.43 88888.00 2012-06-17 13:09:10.750 169 11521.20 241.88 55077.60 88888.00 2012-06-17 13:09:10.875 169 11521.30 241.90 55077.85 88888.00 2012-06-17 13:09:11.000 169 11521.42 241.95 55078.10 88888.00 2012-06-17 13:09:11.125 169 11521.55 242.07 55078.38 88888.00 2012-06-17 13:09:11.250 169 11521.60 242.25 55078.65 88888.00 2012-06-17 13:09:11.375 169 11521.70 242.38 55078.82 88888.00 2012-06-17 13:09:11.500 169 11521.77 242.55 55079.07 88888.00 2012-06-17 13:09:11.625 169 11521.88 242.78 55079.28 88888.00 2012-06-17 13:09:11.750 169 11522.00 243.03 55079.55 88888.00 2012-06-17 13:09:11.875 169 11522.12 243.28 55079.80 88888.00 2012-06-17 13:09:12.000 169 11522.25 243.47 55080.03 88888.00 2012-06-17 13:09:12.125 169 11522.40 243.68 55080.25 88888.00 2012-06-17 13:09:12.250 169 11522.58 243.93 55080.53 88888.00 2012-06-17 13:09:12.375 169 11522.80 244.07 55080.72 88888.00 2012-06-17 13:09:12.500 169 11523.00 244.22 55080.93 88888.00 2012-06-17 13:09:12.625 169 11523.15 244.32 55081.12 88888.00 2012-06-17 13:09:12.750 169 11523.27 244.38 55081.35 88888.00 2012-06-17 13:09:12.875 169 11523.50 244.40 55081.60 88888.00 2012-06-17 13:09:13.000 169 11523.73 244.38 55081.80 88888.00 2012-06-17 13:09:13.125 169 11523.92 244.32 55082.05 88888.00 2012-06-17 13:09:13.250 169 11524.10 244.18 55082.30 88888.00 2012-06-17 13:09:13.375 169 11524.30 244.03 55082.43 88888.00 2012-06-17 13:09:13.500 169 11524.45 243.82 55082.60 88888.00 2012-06-17 13:09:13.625 169 11524.65 243.60 55082.78 88888.00 2012-06-17 13:09:13.750 169 11524.83 243.30 55082.93 88888.00 2012-06-17 13:09:13.875 169 11524.90 242.97 55083.12 88888.00 2012-06-17 13:09:14.000 169 11524.98 242.57 55083.30 88888.00 2012-06-17 13:09:14.125 169 11525.02 242.20 55083.53 88888.00 2012-06-17 13:09:14.250 169 11525.05 241.65 55083.75 88888.00 2012-06-17 13:09:14.375 169 11524.98 241.18 55083.90 88888.00 2012-06-17 13:09:14.500 169 11524.95 240.70 55084.07 88888.00 2012-06-17 13:09:14.625 169 11524.90 240.22 55084.28 88888.00 2012-06-17 13:09:14.750 169 11524.80 239.72 55084.47 88888.00 2012-06-17 13:09:14.875 169 11524.65 239.25 55084.68 88888.00 2012-06-17 13:09:15.000 169 11524.52 238.82 55084.88 88888.00 2012-06-17 13:09:15.125 169 11524.40 238.43 55085.07 88888.00 2012-06-17 13:09:15.250 169 11524.15 238.00 55085.30 88888.00 2012-06-17 13:09:15.375 169 11524.00 237.70 55085.45 88888.00 2012-06-17 13:09:15.500 169 11523.90 237.47 55085.68 88888.00 2012-06-17 13:09:15.625 169 11523.88 237.22 55085.88 88888.00 2012-06-17 13:09:15.750 169 11523.80 236.97 55086.07 88888.00 2012-06-17 13:09:15.875 169 11523.70 236.82 55086.28 88888.00 2012-06-17 13:09:16.000 169 11523.65 236.60 55086.45 88888.00 2012-06-17 13:09:16.125 169 11523.58 236.40 55086.68 88888.00 2012-06-17 13:09:16.250 169 11523.58 236.18 55086.95 88888.00 2012-06-17 13:09:16.375 169 11523.60 236.10 55087.12 88888.00 2012-06-17 13:09:16.500 169 11523.60 236.00 55087.30 88888.00 2012-06-17 13:09:16.625 169 11523.65 235.93 55087.53 88888.00 2012-06-17 13:09:16.750 169 11523.75 235.82 55087.78 88888.00 2012-06-17 13:09:16.875 169 11523.92 235.72 55087.97 88888.00 2012-06-17 13:09:17.000 169 11524.00 235.53 55088.15 88888.00 2012-06-17 13:09:17.125 169 11524.15 235.30 55088.35 88888.00 2012-06-17 13:09:17.250 169 11524.38 235.10 55088.65 88888.00 2012-06-17 13:09:17.375 169 11524.67 234.88 55088.80 88888.00 2012-06-17 13:09:17.500 169 11524.90 234.62 55089.00 88888.00 2012-06-17 13:09:17.625 169 11525.05 234.32 55089.20 88888.00 2012-06-17 13:09:17.750 169 11525.15 234.00 55089.43 88888.00 2012-06-17 13:09:17.875 169 11525.23 233.70 55089.62 88888.00 2012-06-17 13:09:18.000 169 11525.42 233.50 55089.85 88888.00 2012-06-17 13:09:18.125 169 11525.65 233.20 55090.07 88888.00 2012-06-17 13:09:18.250 169 11525.80 232.90 55090.28 88888.00 2012-06-17 13:09:18.375 169 11525.92 232.70 55090.38 88888.00 2012-06-17 13:09:18.500 169 11526.05 232.53 55090.57 88888.00 2012-06-17 13:09:18.625 169 11526.23 232.28 55090.80 88888.00 2012-06-17 13:09:18.750 169 11526.42 232.07 55091.00 88888.00 2012-06-17 13:09:18.875 169 11526.52 231.85 55091.18 88888.00 2012-06-17 13:09:19.000 169 11526.55 231.60 55091.35 88888.00 2012-06-17 13:09:19.125 169 11526.60 231.32 55091.53 88888.00 2012-06-17 13:09:19.250 169 11526.65 231.07 55091.78 88888.00 2012-06-17 13:09:19.375 169 11526.67 230.90 55091.93 88888.00 2012-06-17 13:09:19.500 169 11526.67 230.70 55092.10 88888.00 2012-06-17 13:09:19.625 169 11526.73 230.43 55092.25 88888.00 2012-06-17 13:09:19.750 169 11526.83 230.18 55092.43 88888.00 2012-06-17 13:09:19.875 169 11526.77 229.90 55092.60 88888.00 2012-06-17 13:09:20.000 169 11526.70 229.65 55092.80 88888.00 2012-06-17 13:09:20.125 169 11526.62 229.45 55093.05 88888.00 2012-06-17 13:09:20.250 169 11526.60 229.15 55093.30 88888.00 2012-06-17 13:09:20.375 169 11526.58 228.97 55093.43 88888.00 2012-06-17 13:09:20.500 169 11526.45 228.78 55093.60 88888.00 2012-06-17 13:09:20.625 169 11526.38 228.60 55093.82 88888.00 2012-06-17 13:09:20.750 169 11526.38 228.47 55094.03 88888.00 2012-06-17 13:09:20.875 169 11526.38 228.35 55094.25 88888.00 2012-06-17 13:09:21.000 169 11526.38 228.28 55094.45 88888.00 2012-06-17 13:09:21.125 169 11526.35 228.18 55094.68 88888.00 2012-06-17 13:09:21.250 169 11526.33 228.15 55094.93 88888.00 2012-06-17 13:09:21.375 169 11526.40 228.10 55095.12 88888.00 2012-06-17 13:09:21.500 169 11526.48 228.07 55095.28 88888.00 2012-06-17 13:09:21.625 169 11526.60 228.07 55095.47 88888.00 2012-06-17 13:09:21.750 169 11526.75 228.05 55095.62 88888.00 2012-06-17 13:09:21.875 169 11527.00 228.03 55095.82 88888.00 2012-06-17 13:09:22.000 169 11527.20 228.00 55096.00 88888.00 2012-06-17 13:09:22.125 169 11527.35 227.95 55096.22 88888.00 2012-06-17 13:09:22.250 169 11527.58 227.90 55096.45 88888.00 2012-06-17 13:09:22.375 169 11527.83 227.85 55096.60 88888.00 2012-06-17 13:09:22.500 169 11527.98 227.70 55096.78 88888.00 2012-06-17 13:09:22.625 169 11528.12 227.60 55096.95 88888.00 2012-06-17 13:09:22.750 169 11528.35 227.47 55097.12 88888.00 2012-06-17 13:09:22.875 169 11528.52 227.35 55097.32 88888.00 2012-06-17 13:09:23.000 169 11528.60 227.15 55097.50 88888.00 2012-06-17 13:09:23.125 169 11528.65 226.90 55097.65 88888.00 2012-06-17 13:09:23.250 169 11528.73 226.68 55097.90 88888.00 2012-06-17 13:09:23.375 169 11528.80 226.50 55098.05 88888.00 2012-06-17 13:09:23.500 169 11528.75 226.32 55098.25 88888.00 2012-06-17 13:09:23.625 169 11528.67 226.12 55098.43 88888.00 2012-06-17 13:09:23.750 169 11528.62 225.97 55098.60 88888.00 2012-06-17 13:09:23.875 169 11528.48 225.85 55098.78 88888.00 2012-06-17 13:09:24.000 169 11528.33 225.68 55098.95 88888.00 2012-06-17 13:09:24.125 169 11528.12 225.57 55099.15 88888.00 2012-06-17 13:09:24.250 169 11527.92 225.43 55099.38 88888.00 2012-06-17 13:09:24.375 169 11527.85 225.28 55099.55 88888.00 2012-06-17 13:09:24.500 169 11527.73 225.15 55099.72 88888.00 2012-06-17 13:09:24.625 169 11527.58 225.05 55099.95 88888.00 2012-06-17 13:09:24.750 169 11527.38 224.93 55100.15 88888.00 2012-06-17 13:09:24.875 169 11527.27 224.80 55100.35 88888.00 2012-06-17 13:09:25.000 169 11527.15 224.70 55100.53 88888.00 2012-06-17 13:09:25.125 169 11527.08 224.57 55100.70 88888.00 2012-06-17 13:09:25.250 169 11527.08 224.45 55100.90 88888.00 2012-06-17 13:09:25.375 169 11527.17 224.40 55101.05 88888.00 2012-06-17 13:09:25.500 169 11527.20 224.38 55101.28 88888.00 2012-06-17 13:09:25.625 169 11527.23 224.35 55101.50 88888.00 2012-06-17 13:09:25.750 169 11527.27 224.28 55101.68 88888.00 2012-06-17 13:09:25.875 169 11527.40 224.20 55101.82 88888.00 2012-06-17 13:09:26.000 169 11527.55 224.15 55101.97 88888.00 2012-06-17 13:09:26.125 169 11527.75 224.10 55102.20 88888.00 2012-06-17 13:09:26.250 169 11527.92 224.07 55102.47 88888.00 2012-06-17 13:09:26.375 169 11528.02 224.05 55102.62 88888.00 2012-06-17 13:09:26.500 169 11528.17 224.03 55102.80 88888.00 2012-06-17 13:09:26.625 169 11528.42 224.00 55103.03 88888.00 2012-06-17 13:09:26.750 169 11528.67 223.95 55103.20 88888.00 2012-06-17 13:09:26.875 169 11528.85 223.90 55103.35 88888.00 2012-06-17 13:09:27.000 169 11529.02 223.78 55103.53 88888.00 2012-06-17 13:09:27.125 169 11529.17 223.65 55103.78 88888.00 2012-06-17 13:09:27.250 169 11529.25 223.47 55104.00 88888.00 2012-06-17 13:09:27.375 169 11529.33 223.30 55104.12 88888.00 2012-06-17 13:09:27.500 169 11529.40 223.12 55104.35 88888.00 2012-06-17 13:09:27.625 169 11529.42 222.93 55104.53 88888.00 2012-06-17 13:09:27.750 169 11529.42 222.72 55104.72 88888.00 2012-06-17 13:09:27.875 169 11529.40 222.55 55104.90 88888.00 2012-06-17 13:09:28.000 169 11529.33 222.40 55105.07 88888.00 2012-06-17 13:09:28.125 169 11529.23 222.20 55105.32 88888.00 2012-06-17 13:09:28.250 169 11529.05 222.00 55105.57 88888.00 2012-06-17 13:09:28.375 169 11528.98 221.85 55105.72 88888.00 2012-06-17 13:09:28.500 169 11528.90 221.62 55105.90 88888.00 2012-06-17 13:09:28.625 169 11528.77 221.45 55106.10 88888.00 2012-06-17 13:09:28.750 169 11528.70 221.30 55106.32 88888.00 2012-06-17 13:09:28.875 169 11528.55 221.07 55106.53 88888.00 2012-06-17 13:09:29.000 169 11528.42 220.90 55106.70 88888.00 2012-06-17 13:09:29.125 169 11528.33 220.72 55106.93 88888.00 2012-06-17 13:09:29.250 169 11528.15 220.55 55107.15 88888.00 2012-06-17 13:09:29.375 169 11528.02 220.43 55107.30 88888.00 2012-06-17 13:09:29.500 169 11527.92 220.35 55107.57 88888.00 2012-06-17 13:09:29.625 169 11527.90 220.30 55107.80 88888.00 2012-06-17 13:09:29.750 169 11527.90 220.32 55108.00 88888.00 2012-06-17 13:09:29.875 169 11527.95 220.32 55108.20 88888.00 2012-06-17 13:09:30.000 169 11527.98 220.35 55108.38 88888.00 2012-06-17 13:09:30.125 169 11527.95 220.45 55108.68 88888.00 2012-06-17 13:09:30.250 169 11527.95 220.55 55108.93 88888.00 2012-06-17 13:09:30.375 169 11528.08 220.68 55109.12 88888.00 2012-06-17 13:09:30.500 169 11528.20 220.85 55109.38 88888.00 2012-06-17 13:09:30.625 169 11528.30 221.00 55109.60 88888.00 2012-06-17 13:09:30.750 169 11528.25 221.18 55109.82 88888.00 2012-06-17 13:09:30.875 169 11528.30 221.43 55110.05 88888.00 2012-06-17 13:09:31.000 169 11528.55 221.68 55110.28 88888.00 2012-06-17 13:09:31.125 169 11528.70 221.90 55110.50 88888.00 2012-06-17 13:09:31.250 169 11528.75 222.15 55110.78 88888.00 2012-06-17 13:09:31.375 169 11528.90 222.38 55110.97 88888.00 2012-06-17 13:09:31.500 169 11529.12 222.62 55111.18 88888.00 2012-06-17 13:09:31.625 169 11529.27 222.82 55111.40 88888.00 2012-06-17 13:09:31.750 169 11529.42 223.00 55111.62 88888.00 2012-06-17 13:09:31.875 169 11529.52 223.07 55111.82 88888.00 2012-06-17 13:09:32.000 169 11529.62 223.18 55112.05 88888.00 2012-06-17 13:09:32.125 169 11529.65 223.28 55112.30 88888.00 2012-06-17 13:09:32.250 169 11529.73 223.32 55112.55 88888.00 2012-06-17 13:09:32.375 169 11529.88 223.35 55112.75 88888.00 2012-06-17 13:09:32.500 169 11529.90 223.38 55112.93 88888.00 2012-06-17 13:09:32.625 169 11529.98 223.40 55113.15 88888.00 2012-06-17 13:09:32.750 169 11530.00 223.38 55113.35 88888.00 2012-06-17 13:09:32.875 169 11530.02 223.35 55113.57 88888.00 2012-06-17 13:09:33.000 169 11530.08 223.32 55113.72 88888.00 2012-06-17 13:09:33.125 169 11530.20 223.32 55113.93 88888.00 2012-06-17 13:09:33.250 169 11530.25 223.32 55114.15 88888.00 2012-06-17 13:09:33.375 169 11530.38 223.35 55114.28 88888.00 2012-06-17 13:09:33.500 169 11530.55 223.32 55114.43 88888.00 2012-06-17 13:09:33.625 169 11530.77 223.30 55114.60 88888.00 2012-06-17 13:09:33.750 169 11530.90 223.30 55114.80 88888.00 2012-06-17 13:09:33.875 169 11531.00 223.30 55114.97 88888.00 2012-06-17 13:09:34.000 169 11531.12 223.30 55115.12 88888.00 2012-06-17 13:09:34.125 169 11531.38 223.35 55115.30 88888.00 2012-06-17 13:09:34.250 169 11531.65 223.45 55115.53 88888.00 2012-06-17 13:09:34.375 169 11531.88 223.50 55115.68 88888.00 2012-06-17 13:09:34.500 169 11532.02 223.60 55115.88 88888.00 2012-06-17 13:09:34.625 169 11532.20 223.70 55116.05 88888.00 2012-06-17 13:09:34.750 169 11532.42 223.78 55116.20 88888.00 2012-06-17 13:09:34.875 169 11532.73 223.85 55116.43 88888.00 2012-06-17 13:09:35.000 169 11532.98 223.93 55116.62 88888.00 2012-06-17 13:09:35.125 169 11533.27 224.05 55116.82 88888.00 2012-06-17 13:09:35.250 169 11533.50 224.12 55117.07 88888.00 2012-06-17 13:09:35.375 169 11533.70 224.15 55117.22 88888.00 2012-06-17 13:09:35.500 169 11533.83 224.22 55117.43 88888.00 2012-06-17 13:09:35.625 169 11534.08 224.25 55117.62 88888.00 2012-06-17 13:09:35.750 169 11534.33 224.25 55117.80 88888.00 2012-06-17 13:09:35.875 169 11534.50 224.28 55118.03 88888.00 2012-06-17 13:09:36.000 169 11534.77 224.32 55118.20 88888.00 2012-06-17 13:09:36.125 169 11535.05 224.32 55118.45 88888.00 2012-06-17 13:09:36.250 169 11535.33 224.28 55118.68 88888.00 2012-06-17 13:09:36.375 169 11535.65 224.22 55118.82 88888.00 2012-06-17 13:09:36.500 169 11535.92 224.10 55119.00 88888.00 2012-06-17 13:09:36.625 169 11536.15 223.95 55119.20 88888.00 2012-06-17 13:09:36.750 169 11536.42 223.80 55119.40 88888.00 2012-06-17 13:09:36.875 169 11536.73 223.62 55119.60 88888.00 2012-06-17 13:09:37.000 169 11536.95 223.40 55119.75 88888.00 2012-06-17 13:09:37.125 169 11537.12 223.18 55119.93 88888.00 2012-06-17 13:09:37.250 169 11537.38 223.00 55120.15 88888.00 2012-06-17 13:09:37.375 169 11537.67 222.82 55120.28 88888.00 2012-06-17 13:09:37.500 169 11537.98 222.60 55120.45 88888.00 2012-06-17 13:09:37.625 169 11538.30 222.40 55120.60 88888.00 2012-06-17 13:09:37.750 169 11538.60 222.15 55120.75 88888.00 2012-06-17 13:09:37.875 169 11538.98 221.95 55120.90 88888.00 2012-06-17 13:09:38.000 169 11539.33 221.72 55121.05 88888.00 2012-06-17 13:09:38.125 169 11539.62 221.47 55121.20 88888.00 2012-06-17 13:09:38.250 169 11539.90 221.22 55121.43 88888.00 2012-06-17 13:09:38.375 169 11540.20 221.05 55121.55 88888.00 2012-06-17 13:09:38.500 169 11540.58 220.85 55121.68 88888.00 2012-06-17 13:09:38.625 169 11540.90 220.68 55121.80 88888.00 2012-06-17 13:09:38.750 169 11541.17 220.43 55121.97 88888.00 2012-06-17 13:09:38.875 169 11541.48 220.25 55122.15 88888.00 2012-06-17 13:09:39.000 169 11541.73 220.07 55122.30 88888.00 2012-06-17 13:09:39.125 169 11542.05 219.90 55122.47 88888.00 2012-06-17 13:09:39.250 169 11542.40 219.57 55122.65 88888.00 2012-06-17 13:09:39.375 169 11542.70 219.43 55122.80 88888.00 2012-06-17 13:09:39.500 169 11542.98 219.25 55122.97 88888.00 2012-06-17 13:09:39.625 169 11543.23 219.03 55123.12 88888.00 2012-06-17 13:09:39.750 169 11543.45 218.78 55123.28 88888.00 2012-06-17 13:09:39.875 169 11543.73 218.57 55123.45 88888.00 2012-06-17 13:09:40.000 169 11543.95 218.43 55123.62 88888.00 2012-06-17 13:09:40.125 169 11544.15 218.22 55123.75 88888.00 2012-06-17 13:09:40.250 169 11544.35 217.93 55123.95 88888.00 2012-06-17 13:09:40.375 169 11544.60 217.72 55124.07 88888.00 2012-06-17 13:09:40.500 169 11544.80 217.53 55124.28 88888.00 2012-06-17 13:09:40.625 169 11544.85 217.30 55124.45 88888.00 2012-06-17 13:09:40.750 169 11544.85 217.03 55124.60 88888.00 2012-06-17 13:09:40.875 169 11544.88 216.80 55124.78 88888.00 2012-06-17 13:09:41.000 169 11544.92 216.60 55124.93 88888.00 2012-06-17 13:09:41.125 169 11545.00 216.40 55125.12 88888.00 2012-06-17 13:09:41.250 169 11545.02 216.15 55125.30 88888.00 2012-06-17 13:09:41.375 169 11545.10 215.97 55125.43 88888.00 2012-06-17 13:09:41.500 169 11545.12 215.90 55125.55 88888.00 2012-06-17 13:09:41.625 169 11545.17 215.80 55125.72 88888.00 2012-06-17 13:09:41.750 169 11545.23 215.72 55125.88 88888.00 2012-06-17 13:09:41.875 169 11545.25 215.65 55126.03 88888.00 2012-06-17 13:09:42.000 169 11545.35 215.55 55126.18 88888.00 2012-06-17 13:09:42.125 169 11545.52 215.47 55126.32 88888.00 2012-06-17 13:09:42.250 169 11545.70 215.45 55126.47 88888.00 2012-06-17 13:09:42.375 169 11545.85 215.43 55126.60 88888.00 2012-06-17 13:09:42.500 169 11546.05 215.35 55126.70 88888.00 2012-06-17 13:09:42.625 169 11546.27 215.32 55126.82 88888.00 2012-06-17 13:09:42.750 169 11546.45 215.25 55126.95 88888.00 2012-06-17 13:09:42.875 169 11546.65 215.20 55127.05 88888.00 2012-06-17 13:09:43.000 169 11546.88 215.18 55127.18 88888.00 2012-06-17 13:09:43.125 169 11547.10 215.15 55127.28 88888.00 2012-06-17 13:09:43.250 169 11547.40 215.10 55127.43 88888.00 2012-06-17 13:09:43.375 169 11547.62 215.03 55127.50 88888.00 2012-06-17 13:09:43.500 169 11547.83 214.95 55127.60 88888.00 2012-06-17 13:09:43.625 169 11548.00 214.85 55127.82 88888.00 2012-06-17 13:09:43.750 169 11548.15 214.72 55127.95 88888.00 2012-06-17 13:09:43.875 169 11548.35 214.57 55128.07 88888.00 2012-06-17 13:09:44.000 169 11548.58 214.43 55128.22 88888.00 2012-06-17 13:09:44.125 169 11548.75 214.28 55128.43 88888.00 2012-06-17 13:09:44.250 169 11548.83 214.00 55128.62 88888.00 2012-06-17 13:09:44.375 169 11548.90 213.80 55128.72 88888.00 2012-06-17 13:09:44.500 169 11548.95 213.60 55128.88 88888.00 2012-06-17 13:09:44.625 169 11548.98 213.38 55129.07 88888.00 2012-06-17 13:09:44.750 169 11548.98 213.12 55129.25 88888.00 2012-06-17 13:09:44.875 169 11549.02 212.88 55129.45 88888.00 2012-06-17 13:09:45.000 169 11549.00 212.60 55129.62 88888.00 2012-06-17 13:09:45.125 169 11548.95 212.40 55129.85 88888.00 2012-06-17 13:09:45.250 169 11548.95 212.20 55130.05 88888.00 2012-06-17 13:09:45.375 169 11548.88 212.07 55130.22 88888.00 2012-06-17 13:09:45.500 169 11548.85 211.97 55130.40 88888.00 2012-06-17 13:09:45.625 169 11548.83 211.93 55130.57 88888.00 2012-06-17 13:09:45.750 169 11548.70 211.90 55130.75 88888.00 2012-06-17 13:09:45.875 169 11548.67 211.93 55130.93 88888.00 2012-06-17 13:09:46.000 169 11548.70 211.90 55131.10 88888.00 2012-06-17 13:09:46.125 169 11548.62 211.90 55131.30 88888.00 2012-06-17 13:09:46.250 169 11548.67 211.90 55131.55 88888.00 2012-06-17 13:09:46.375 169 11548.77 211.93 55131.70 88888.00 2012-06-17 13:09:46.500 169 11548.83 212.00 55131.90 88888.00 2012-06-17 13:09:46.625 169 11548.83 212.05 55132.07 88888.00 2012-06-17 13:09:46.750 169 11548.80 212.07 55132.22 88888.00 2012-06-17 13:09:46.875 169 11548.85 212.10 55132.40 88888.00 2012-06-17 13:09:47.000 169 11548.98 212.12 55132.60 88888.00 2012-06-17 13:09:47.125 169 11549.02 212.15 55132.78 88888.00 2012-06-17 13:09:47.250 169 11549.02 212.20 55133.03 88888.00 2012-06-17 13:09:47.375 169 11549.08 212.25 55133.18 88888.00 2012-06-17 13:09:47.500 169 11549.08 212.30 55133.35 88888.00 2012-06-17 13:09:47.625 169 11549.08 212.35 55133.53 88888.00 2012-06-17 13:09:47.750 169 11549.15 212.38 55133.70 88888.00 2012-06-17 13:09:47.875 169 11549.23 212.45 55133.90 88888.00 2012-06-17 13:09:48.000 169 11549.33 212.57 55134.12 88888.00 2012-06-17 13:09:48.125 169 11549.45 212.68 55134.35 88888.00 2012-06-17 13:09:48.250 169 11549.45 212.75 55134.60 88888.00 2012-06-17 13:09:48.375 169 11549.48 212.80 55134.75 88888.00 2012-06-17 13:09:48.500 169 11549.45 212.90 55134.97 88888.00 2012-06-17 13:09:48.625 169 11549.52 213.07 55135.18 88888.00 2012-06-17 13:09:48.750 169 11549.55 213.25 55135.35 88888.00 2012-06-17 13:09:48.875 169 11549.55 213.43 55135.57 88888.00 2012-06-17 13:09:49.000 169 11549.55 213.57 55135.78 88888.00 2012-06-17 13:09:49.125 169 11549.60 213.78 55135.97 88888.00 2012-06-17 13:09:49.250 169 11549.67 214.03 55136.20 88888.00 2012-06-17 13:09:49.375 169 11549.65 214.25 55136.38 88888.00 2012-06-17 13:09:49.500 169 11549.60 214.47 55136.60 88888.00 2012-06-17 13:09:49.625 169 11549.58 214.72 55136.80 88888.00 2012-06-17 13:09:49.750 169 11549.67 214.95 55137.00 88888.00 2012-06-17 13:09:49.875 169 11549.73 215.12 55137.18 88888.00 2012-06-17 13:09:50.000 169 11549.73 215.25 55137.38 88888.00 2012-06-17 13:09:50.125 169 11549.73 215.38 55137.57 88888.00 2012-06-17 13:09:50.250 169 11549.67 215.47 55137.82 88888.00 2012-06-17 13:09:50.375 169 11549.70 215.57 55137.97 88888.00 2012-06-17 13:09:50.500 169 11549.83 215.60 55138.18 88888.00 2012-06-17 13:09:50.625 169 11549.98 215.62 55138.38 88888.00 2012-06-17 13:09:50.750 169 11550.08 215.65 55138.53 88888.00 2012-06-17 13:09:50.875 169 11550.15 215.62 55138.72 88888.00 2012-06-17 13:09:51.000 169 11550.20 215.55 55138.95 88888.00 2012-06-17 13:09:51.125 169 11550.25 215.53 55139.18 88888.00 2012-06-17 13:09:51.250 169 11550.23 215.40 55139.38 88888.00 2012-06-17 13:09:51.375 169 11550.35 215.32 55139.57 88888.00 2012-06-17 13:09:51.500 169 11550.40 215.20 55139.75 88888.00 2012-06-17 13:09:51.625 169 11550.50 215.07 55139.97 88888.00 2012-06-17 13:09:51.750 169 11550.58 214.95 55140.15 88888.00 2012-06-17 13:09:51.875 169 11550.62 214.82 55140.32 88888.00 2012-06-17 13:09:52.000 169 11550.65 214.68 55140.55 88888.00 2012-06-17 13:09:52.125 169 11550.65 214.53 55140.72 88888.00 2012-06-17 13:09:52.250 169 11550.70 214.38 55140.93 88888.00 2012-06-17 13:09:52.375 169 11550.83 214.28 55141.07 88888.00 2012-06-17 13:09:52.500 169 11550.92 214.18 55141.32 88888.00 2012-06-17 13:09:52.625 169 11551.02 214.05 55141.53 88888.00 2012-06-17 13:09:52.750 169 11551.05 213.93 55141.70 88888.00 2012-06-17 13:09:52.875 169 11551.12 213.82 55141.88 88888.00 2012-06-17 13:09:53.000 169 11551.15 213.70 55142.07 88888.00 2012-06-17 13:09:53.125 169 11551.25 213.60 55142.30 88888.00 2012-06-17 13:09:53.250 169 11551.25 213.47 55142.50 88888.00 2012-06-17 13:09:53.375 169 11551.30 213.35 55142.65 88888.00 2012-06-17 13:09:53.500 169 11551.40 213.25 55142.85 88888.00 2012-06-17 13:09:53.625 169 11551.55 213.20 55143.03 88888.00 2012-06-17 13:09:53.750 169 11551.67 213.15 55143.22 88888.00 2012-06-17 13:09:53.875 169 11551.77 213.07 55143.40 88888.00 2012-06-17 13:09:54.000 169 11551.92 213.03 55143.57 88888.00 2012-06-17 13:09:54.125 169 11552.05 212.93 55143.80 88888.00 2012-06-17 13:09:54.250 169 11552.12 212.78 55144.00 88888.00 2012-06-17 13:09:54.375 169 11552.33 212.78 55144.15 88888.00 2012-06-17 13:09:54.500 169 11552.50 212.75 55144.32 88888.00 2012-06-17 13:09:54.625 169 11552.65 212.70 55144.53 88888.00 2012-06-17 13:09:54.750 169 11552.80 212.68 55144.70 88888.00 2012-06-17 13:09:54.875 169 11553.00 212.68 55144.85 88888.00 2012-06-17 13:09:55.000 169 11553.10 212.68 55145.05 88888.00 2012-06-17 13:09:55.125 169 11553.23 212.68 55145.25 88888.00 2012-06-17 13:09:55.250 169 11553.38 212.62 55145.47 88888.00 2012-06-17 13:09:55.375 169 11553.52 212.60 55145.62 88888.00 2012-06-17 13:09:55.500 169 11553.62 212.55 55145.78 88888.00 2012-06-17 13:09:55.625 169 11553.77 212.53 55145.97 88888.00 2012-06-17 13:09:55.750 169 11553.98 212.53 55146.18 88888.00 2012-06-17 13:09:55.875 169 11554.08 212.55 55146.38 88888.00 2012-06-17 13:09:56.000 169 11554.20 212.53 55146.55 88888.00 2012-06-17 13:09:56.125 169 11554.30 212.47 55146.75 88888.00 2012-06-17 13:09:56.250 169 11554.33 212.53 55146.97 88888.00 2012-06-17 13:09:56.375 169 11554.40 212.53 55147.18 88888.00 2012-06-17 13:09:56.500 169 11554.42 212.55 55147.35 88888.00 2012-06-17 13:09:56.625 169 11554.52 212.57 55147.57 88888.00 2012-06-17 13:09:56.750 169 11554.50 212.60 55147.75 88888.00 2012-06-17 13:09:56.875 169 11554.52 212.72 55147.93 88888.00 2012-06-17 13:09:57.000 169 11554.58 212.75 55148.10 88888.00 2012-06-17 13:09:57.125 169 11554.58 212.75 55148.28 88888.00 2012-06-17 13:09:57.250 169 11554.52 212.75 55148.50 88888.00 2012-06-17 13:09:57.375 169 11554.52 212.75 55148.65 88888.00 2012-06-17 13:09:57.500 169 11554.52 212.80 55148.82 88888.00 2012-06-17 13:09:57.625 169 11554.50 212.85 55149.03 88888.00 2012-06-17 13:09:57.750 169 11554.45 212.85 55149.15 88888.00 2012-06-17 13:09:57.875 169 11554.45 212.80 55149.32 88888.00 2012-06-17 13:09:58.000 169 11554.45 212.82 55149.45 88888.00 2012-06-17 13:09:58.125 169 11554.48 212.82 55149.62 88888.00 2012-06-17 13:09:58.250 169 11554.58 212.82 55149.80 88888.00 2012-06-17 13:09:58.375 169 11554.62 212.82 55149.97 88888.00 2012-06-17 13:09:58.500 169 11554.73 212.78 55150.15 88888.00 2012-06-17 13:09:58.625 169 11554.77 212.68 55150.28 88888.00 2012-06-17 13:09:58.750 169 11554.83 212.57 55150.38 88888.00 2012-06-17 13:09:58.875 169 11554.98 212.45 55150.53 88888.00 2012-06-17 13:09:59.000 169 11555.25 212.35 55150.70 88888.00 2012-06-17 13:09:59.125 169 11555.42 212.18 55150.88 88888.00 2012-06-17 13:09:59.250 169 11555.50 211.97 55151.05 88888.00 2012-06-17 13:09:59.375 169 11555.62 211.78 55151.15 88888.00 2012-06-17 13:09:59.500 169 11555.80 211.60 55151.25 88888.00 2012-06-17 13:09:59.625 169 11556.08 211.38 55151.43 88888.00 2012-06-17 13:09:59.750 169 11556.38 211.20 55151.62 88888.00 2012-06-17 13:09:59.875 169 11556.55 211.03 55151.75 88888.00 2012-06-17 13:10:00.000 169 11556.73 210.78 55151.93 88888.00 2012-06-17 13:10:00.125 169 11556.95 210.57 55152.05 88888.00 2012-06-17 13:10:00.250 169 11557.12 210.40 55152.25 88888.00 2012-06-17 13:10:00.375 169 11557.33 210.28 55152.40 88888.00 2012-06-17 13:10:00.500 169 11557.55 210.10 55152.53 88888.00 2012-06-17 13:10:00.625 169 11557.75 209.93 55152.70 88888.00 2012-06-17 13:10:00.750 169 11557.88 209.70 55152.80 88888.00 2012-06-17 13:10:00.875 169 11558.08 209.55 55152.95 88888.00 2012-06-17 13:10:01.000 169 11558.35 209.38 55153.10 88888.00 2012-06-17 13:10:01.125 169 11558.52 209.18 55153.28 88888.00 2012-06-17 13:10:01.250 169 11558.67 208.93 55153.43 88888.00 2012-06-17 13:10:01.375 169 11558.88 208.80 55153.57 88888.00 2012-06-17 13:10:01.500 169 11559.05 208.70 55153.72 88888.00 2012-06-17 13:10:01.625 169 11559.23 208.60 55153.90 88888.00 2012-06-17 13:10:01.750 169 11559.42 208.45 55154.05 88888.00 2012-06-17 13:10:01.875 169 11559.62 208.30 55154.18 88888.00 2012-06-17 13:10:02.000 169 11559.80 208.12 55154.35 88888.00 2012-06-17 13:10:02.125 169 11559.95 208.00 55154.47 88888.00 2012-06-17 13:10:02.250 169 11560.05 207.82 55154.68 88888.00 2012-06-17 13:10:02.375 169 11560.12 207.78 55154.82 88888.00 2012-06-17 13:10:02.500 169 11560.27 207.68 55154.95 88888.00 2012-06-17 13:10:02.625 169 11560.50 207.57 55155.12 88888.00 2012-06-17 13:10:02.750 169 11560.75 207.50 55155.28 88888.00 2012-06-17 13:10:02.875 169 11560.83 207.47 55155.43 88888.00 2012-06-17 13:10:03.000 169 11561.00 207.40 55155.57 88888.00 2012-06-17 13:10:03.125 169 11561.23 207.38 55155.75 88888.00 2012-06-17 13:10:03.250 169 11561.30 207.40 55155.93 88888.00 2012-06-17 13:10:03.375 169 11561.40 207.35 55156.03 88888.00 2012-06-17 13:10:03.500 169 11561.55 207.30 55156.18 88888.00 2012-06-17 13:10:03.625 169 11561.70 207.28 55156.38 88888.00 2012-06-17 13:10:03.750 169 11561.85 207.20 55156.55 88888.00 2012-06-17 13:10:03.875 169 11561.98 207.10 55156.70 88888.00 2012-06-17 13:10:04.000 169 11562.12 206.97 55156.85 88888.00 2012-06-17 13:10:04.125 169 11562.30 206.80 55157.03 88888.00 2012-06-17 13:10:04.250 169 11562.38 206.50 55157.20 88888.00 2012-06-17 13:10:04.375 169 11562.48 206.35 55157.32 88888.00 2012-06-17 13:10:04.500 169 11562.55 206.07 55157.50 88888.00 2012-06-17 13:10:04.625 169 11562.70 205.90 55157.65 88888.00 2012-06-17 13:10:04.750 169 11562.83 205.68 55157.85 88888.00 2012-06-17 13:10:04.875 169 11562.83 205.47 55158.00 88888.00 2012-06-17 13:10:05.000 169 11562.85 205.20 55158.18 88888.00 2012-06-17 13:10:05.125 169 11562.95 204.97 55158.38 88888.00 2012-06-17 13:10:05.250 169 11563.08 204.68 55158.55 88888.00 2012-06-17 13:10:05.375 169 11563.25 204.43 55158.68 88888.00 2012-06-17 13:10:05.500 169 11563.40 204.10 55158.82 88888.00 2012-06-17 13:10:05.625 169 11563.52 203.85 55158.97 88888.00 2012-06-17 13:10:05.750 169 11563.67 203.60 55159.15 88888.00 2012-06-17 13:10:05.875 169 11563.77 203.35 55159.30 88888.00 2012-06-17 13:10:06.000 169 11563.90 203.10 55159.45 88888.00 2012-06-17 13:10:06.125 169 11564.02 202.90 55159.60 88888.00 2012-06-17 13:10:06.250 169 11564.12 202.68 55159.78 88888.00 2012-06-17 13:10:06.375 169 11564.30 202.55 55159.93 88888.00 2012-06-17 13:10:06.500 169 11564.50 202.40 55160.07 88888.00 2012-06-17 13:10:06.625 169 11564.60 202.28 55160.25 88888.00 2012-06-17 13:10:06.750 169 11564.70 202.07 55160.43 88888.00 2012-06-17 13:10:06.875 169 11564.80 201.90 55160.57 88888.00 2012-06-17 13:10:07.000 169 11564.95 201.78 55160.75 88888.00 2012-06-17 13:10:07.125 169 11565.15 201.65 55160.90 88888.00 2012-06-17 13:10:07.250 169 11565.23 201.53 55161.10 88888.00 2012-06-17 13:10:07.375 169 11565.33 201.47 55161.25 88888.00 2012-06-17 13:10:07.500 169 11565.38 201.38 55161.40 88888.00 2012-06-17 13:10:07.625 169 11565.45 201.30 55161.60 88888.00 2012-06-17 13:10:07.750 169 11565.55 201.28 55161.75 88888.00 2012-06-17 13:10:07.875 169 11565.65 201.22 55161.90 88888.00 2012-06-17 13:10:08.000 169 11565.77 201.20 55162.05 88888.00 2012-06-17 13:10:08.125 169 11565.83 201.12 55162.25 88888.00 2012-06-17 13:10:08.250 169 11565.95 201.07 55162.40 88888.00 2012-06-17 13:10:08.375 169 11566.05 201.03 55162.53 88888.00 2012-06-17 13:10:08.500 169 11566.12 200.95 55162.62 88888.00 2012-06-17 13:10:08.625 169 11566.15 200.90 55162.80 88888.00 2012-06-17 13:10:08.750 169 11566.17 200.88 55163.00 88888.00 2012-06-17 13:10:08.875 169 11566.17 200.78 55163.15 88888.00 2012-06-17 13:10:09.000 169 11566.12 200.70 55163.28 88888.00 2012-06-17 13:10:09.125 169 11566.02 200.65 55163.43 88888.00 2012-06-17 13:10:09.250 169 11565.98 200.53 55163.65 88888.00 2012-06-17 13:10:09.375 169 11565.90 200.43 55163.78 88888.00 2012-06-17 13:10:09.500 169 11565.77 200.30 55163.93 88888.00 2012-06-17 13:10:09.625 169 11565.67 200.12 55164.05 88888.00 2012-06-17 13:10:09.750 169 11565.58 199.95 55164.18 88888.00 2012-06-17 13:10:09.875 169 11565.38 199.65 55164.32 88888.00 2012-06-17 13:10:10.000 169 11565.30 199.38 55164.53 88888.00 2012-06-17 13:10:10.125 169 11565.17 199.15 55164.72 88888.00 2012-06-17 13:10:10.250 169 11565.05 198.88 55164.90 88888.00 2012-06-17 13:10:10.375 169 11564.95 198.68 55165.03 88888.00 2012-06-17 13:10:10.500 169 11564.95 198.45 55165.18 88888.00 2012-06-17 13:10:10.625 169 11564.90 198.25 55165.32 88888.00 2012-06-17 13:10:10.750 169 11564.80 198.07 55165.45 88888.00 2012-06-17 13:10:10.875 169 11564.73 197.95 55165.57 88888.00 2012-06-17 13:10:11.000 169 11564.73 197.82 55165.70 88888.00 2012-06-17 13:10:11.125 169 11564.77 197.68 55165.82 88888.00 2012-06-17 13:10:11.250 169 11564.67 197.55 55165.97 88888.00 2012-06-17 13:10:11.375 169 11564.70 197.50 55166.07 88888.00 2012-06-17 13:10:11.500 169 11564.77 197.45 55166.20 88888.00 2012-06-17 13:10:11.625 169 11564.85 197.40 55166.38 88888.00 2012-06-17 13:10:11.750 169 11564.98 197.40 55166.45 88888.00 2012-06-17 13:10:11.875 169 11565.17 197.43 55166.57 88888.00 2012-06-17 13:10:12.000 169 11565.30 197.45 55166.70 88888.00 2012-06-17 13:10:12.125 169 11565.45 197.50 55166.85 88888.00 2012-06-17 13:10:12.250 169 11565.58 197.47 55167.00 88888.00 2012-06-17 13:10:12.375 169 11565.75 197.47 55167.07 88888.00 2012-06-17 13:10:12.500 169 11565.90 197.43 55167.20 88888.00 2012-06-17 13:10:12.625 169 11565.95 197.38 55167.32 88888.00 2012-06-17 13:10:12.750 169 11566.02 197.30 55167.50 88888.00 2012-06-17 13:10:12.875 169 11566.15 197.18 55167.65 88888.00 2012-06-17 13:10:13.000 169 11566.17 197.05 55167.78 88888.00 2012-06-17 13:10:13.125 169 11566.17 196.90 55167.95 88888.00 2012-06-17 13:10:13.250 169 11566.08 196.70 55168.10 88888.00 2012-06-17 13:10:13.375 169 11566.05 196.57 55168.20 88888.00 2012-06-17 13:10:13.500 169 11566.02 196.35 55168.38 88888.00 2012-06-17 13:10:13.625 169 11566.00 196.12 55168.50 88888.00 2012-06-17 13:10:13.750 169 11565.92 195.85 55168.68 88888.00 2012-06-17 13:10:13.875 169 11565.88 195.55 55168.80 88888.00 2012-06-17 13:10:14.000 169 11565.85 195.25 55168.93 88888.00 2012-06-17 13:10:14.125 169 11565.80 194.93 55169.10 88888.00 2012-06-17 13:10:14.250 169 11565.75 194.50 55169.30 88888.00 2012-06-17 13:10:14.375 169 11565.70 194.22 55169.45 88888.00 2012-06-17 13:10:14.500 169 11565.62 193.85 55169.55 88888.00 2012-06-17 13:10:14.625 169 11565.58 193.50 55169.72 88888.00 2012-06-17 13:10:14.750 169 11565.58 193.15 55169.88 88888.00 2012-06-17 13:10:14.875 169 11565.55 192.88 55170.05 88888.00 2012-06-17 13:10:15.000 169 11565.55 192.65 55170.20 88888.00 2012-06-17 13:10:15.125 169 11565.58 192.40 55170.32 88888.00 2012-06-17 13:10:15.250 169 11565.65 192.10 55170.47 88888.00 2012-06-17 13:10:15.375 169 11565.75 191.95 55170.57 88888.00 2012-06-17 13:10:15.500 169 11565.85 191.80 55170.72 88888.00 2012-06-17 13:10:15.625 169 11565.95 191.68 55170.88 88888.00 2012-06-17 13:10:15.750 169 11566.08 191.50 55171.03 88888.00 2012-06-17 13:10:15.875 169 11566.20 191.40 55171.18 88888.00 2012-06-17 13:10:16.000 169 11566.33 191.38 55829.35 88888.00 2012-06-17 13:10:16.125 169 11566.42 191.30 55355.80 88888.00 2012-06-17 13:10:16.250 169 11566.55 191.18 55105.28 88888.00 2012-06-17 13:10:16.375 169 11566.70 191.12 55125.55 88888.00 2012-06-17 13:10:16.500 169 11566.77 191.10 55167.18 88888.00 2012-06-17 13:10:16.625 169 11566.77 191.00 55170.03 88888.00 2012-06-17 13:10:16.750 169 11566.77 190.88 55161.65 88888.00 2012-06-17 13:10:16.875 169 11566.88 190.82 55159.65 88888.00 2012-06-17 13:10:17.000 169 11566.88 190.75 55161.15 88888.00 2012-06-17 13:10:17.125 169 11566.77 190.65 55161.97 88888.00 2012-06-17 13:10:17.250 169 11566.67 190.53 55162.00 88888.00 2012-06-17 13:10:17.375 169 11566.65 190.47 55162.00 88888.00 2012-06-17 13:10:17.500 169 11566.52 190.35 55162.15 88888.00 2012-06-17 13:10:17.625 169 11566.40 190.22 55162.35 88888.00 2012-06-17 13:10:17.750 169 11566.35 190.10 55162.50 88888.00 2012-06-17 13:10:17.875 169 11566.25 189.93 55162.65 88888.00 2012-06-17 13:10:18.000 169 11566.20 189.80 55162.80 88888.00 2012-06-17 13:10:18.125 169 11566.10 189.68 55163.00 88888.00 2012-06-17 13:10:18.250 169 11565.95 189.50 55163.20 88888.00 2012-06-17 13:10:18.375 169 11565.83 189.38 55163.30 88888.00 2012-06-17 13:10:18.500 169 11565.77 189.22 55163.53 88888.00 2012-06-17 13:10:18.625 169 11565.75 189.07 55163.65 88888.00 2012-06-17 13:10:18.750 169 11565.67 188.93 55163.82 88888.00 2012-06-17 13:10:18.875 169 11565.65 188.78 55163.97 88888.00 2012-06-17 13:10:19.000 169 11565.65 188.60 55164.07 88888.00 2012-06-17 13:10:19.125 169 11565.62 188.47 55164.22 88888.00 2012-06-17 13:10:19.250 169 11565.65 188.35 55164.43 88888.00 2012-06-17 13:10:19.375 169 11565.65 188.30 55164.57 88888.00 2012-06-17 13:10:19.500 169 11565.67 188.30 55164.72 88888.00 2012-06-17 13:10:19.625 169 11565.65 188.25 55164.90 88888.00 2012-06-17 13:10:19.750 169 11565.62 188.28 55165.07 88888.00 2012-06-17 13:10:19.875 169 11565.52 188.25 55165.25 88888.00 2012-06-17 13:10:20.000 169 11565.45 188.22 55165.40 88888.00 2012-06-17 13:10:20.125 169 11565.42 188.22 55165.55 88888.00 2012-06-17 13:10:20.250 169 11565.30 188.25 55165.78 88888.00 2012-06-17 13:10:20.375 169 11565.23 188.28 55165.88 88888.00 2012-06-17 13:10:20.500 169 11565.23 188.32 55166.03 88888.00 2012-06-17 13:10:20.625 169 11565.27 188.40 55166.20 88888.00 2012-06-17 13:10:20.750 169 11565.30 188.43 55166.35 88888.00 2012-06-17 13:10:20.875 169 11565.27 188.43 55166.50 88888.00 2012-06-17 13:10:21.000 169 11565.23 188.50 55166.62 88888.00 2012-06-17 13:10:21.125 169 11565.23 188.53 55166.82 88888.00 2012-06-17 13:10:21.250 169 11565.20 188.53 55167.03 88888.00 2012-06-17 13:10:21.375 169 11565.23 188.53 55167.15 88888.00 2012-06-17 13:10:21.500 169 11565.27 188.47 55167.22 88888.00 2012-06-17 13:10:21.625 169 11565.27 188.40 55167.35 88888.00 2012-06-17 13:10:21.750 169 11565.30 188.38 55167.53 88888.00 2012-06-17 13:10:21.875 169 11565.35 188.35 55167.68 88888.00 2012-06-17 13:10:22.000 169 11565.40 188.32 55167.82 88888.00 2012-06-17 13:10:22.125 169 11565.48 188.25 55167.97 88888.00 2012-06-17 13:10:22.250 169 11565.60 188.15 55168.10 88888.00 2012-06-17 13:10:22.375 169 11565.73 188.15 55168.22 88888.00 2012-06-17 13:10:22.500 169 11565.83 188.15 55168.32 88888.00 2012-06-17 13:10:22.625 169 11565.88 188.12 55168.45 88888.00 2012-06-17 13:10:22.750 169 11565.92 188.10 55168.57 88888.00 2012-06-17 13:10:22.875 169 11566.00 188.10 55168.70 88888.00 2012-06-17 13:10:23.000 169 11566.10 188.05 55168.80 88888.00 2012-06-17 13:10:23.125 169 11566.23 188.07 55168.93 88888.00 2012-06-17 13:10:23.250 169 11566.33 188.07 55169.05 88888.00 2012-06-17 13:10:23.375 169 11566.52 188.15 55169.18 88888.00 2012-06-17 13:10:23.500 169 11566.67 188.15 55169.32 88888.00 2012-06-17 13:10:23.625 169 11566.75 188.22 55169.43 88888.00 2012-06-17 13:10:23.750 169 11566.77 188.28 55169.55 88888.00 2012-06-17 13:10:23.875 169 11566.77 188.32 55169.68 88888.00 2012-06-17 13:10:24.000 169 11566.80 188.38 55169.82 88888.00 2012-06-17 13:10:24.125 169 11566.85 188.47 55169.97 88888.00 2012-06-17 13:10:24.250 169 11566.90 188.50 55170.12 88888.00 2012-06-17 13:10:24.375 169 11566.95 188.55 55170.22 88888.00 2012-06-17 13:10:24.500 169 11566.98 188.57 55170.35 88888.00 2012-06-17 13:10:24.625 169 11566.90 188.60 55170.50 88888.00 2012-06-17 13:10:24.750 169 11566.83 188.62 55170.68 88888.00 2012-06-17 13:10:24.875 169 11566.83 188.60 55170.82 88888.00 2012-06-17 13:10:25.000 169 11566.85 188.57 55170.97 88888.00 2012-06-17 13:10:25.125 169 11566.83 188.53 55171.15 88888.00 2012-06-17 13:10:25.250 169 11566.80 188.38 55171.30 88888.00 2012-06-17 13:10:25.375 169 11566.80 188.28 55171.38 88888.00 2012-06-17 13:10:25.500 169 11566.73 188.10 55171.53 88888.00 2012-06-17 13:10:25.625 169 11566.73 188.03 55171.72 88888.00 2012-06-17 13:10:25.750 169 11566.73 187.93 55171.85 88888.00 2012-06-17 13:10:25.875 169 11566.70 187.78 55171.95 88888.00 2012-06-17 13:10:26.000 169 11566.65 187.57 55172.05 88888.00 2012-06-17 13:10:26.125 169 11566.62 187.38 55172.20 88888.00 2012-06-17 13:10:26.250 169 11566.62 187.18 55172.40 88888.00 2012-06-17 13:10:26.375 169 11566.62 187.05 55172.47 88888.00 2012-06-17 13:10:26.500 169 11566.67 186.93 55172.60 88888.00 2012-06-17 13:10:26.625 169 11566.75 186.82 55172.78 88888.00 2012-06-17 13:10:26.750 169 11566.92 186.80 55172.88 88888.00 2012-06-17 13:10:26.875 169 11567.05 186.68 55172.95 88888.00 2012-06-17 13:10:27.000 169 11567.15 186.65 55173.07 88888.00 2012-06-17 13:10:27.125 169 11567.25 186.70 55173.22 88888.00 2012-06-17 13:10:27.250 169 11567.40 186.68 55173.38 88888.00 2012-06-17 13:10:27.375 169 11567.65 186.70 55173.47 88888.00 2012-06-17 13:10:27.500 169 11567.83 186.70 55173.57 88888.00 2012-06-17 13:10:27.625 169 11568.02 186.78 55173.70 88888.00 2012-06-17 13:10:27.750 169 11568.17 186.82 55173.80 88888.00 2012-06-17 13:10:27.875 169 11568.45 186.88 55173.93 88888.00 2012-06-17 13:10:28.000 169 11568.70 186.97 55174.07 88888.00 2012-06-17 13:10:28.125 169 11568.83 187.07 55174.22 88888.00 2012-06-17 13:10:28.250 169 11568.92 187.07 55174.35 88888.00 2012-06-17 13:10:28.375 169 11569.05 187.20 55174.45 88888.00 2012-06-17 13:10:28.500 169 11569.15 187.28 55174.62 88888.00 2012-06-17 13:10:28.625 169 11569.20 187.35 55174.78 88888.00 2012-06-17 13:10:28.750 169 11569.27 187.40 55174.90 88888.00 2012-06-17 13:10:28.875 169 11569.33 187.40 55175.03 88888.00 2012-06-17 13:10:29.000 169 11569.45 187.43 55175.15 88888.00 2012-06-17 13:10:29.125 169 11569.58 187.45 55175.28 88888.00 2012-06-17 13:10:29.250 169 11569.70 187.47 55175.47 88888.00 2012-06-17 13:10:29.375 169 11569.85 187.50 55175.57 88888.00 2012-06-17 13:10:29.500 169 11570.00 187.50 55175.72 88888.00 2012-06-17 13:10:29.625 169 11570.08 187.43 55175.82 88888.00 2012-06-17 13:10:29.750 169 11570.08 187.38 55175.97 88888.00 2012-06-17 13:10:29.875 169 11570.15 187.28 55176.10 88888.00 2012-06-17 13:10:30.000 169 11570.25 187.15 55176.22 88888.00 2012-06-17 13:10:30.125 169 11570.35 187.05 55176.35 88888.00 2012-06-17 13:10:30.250 169 11570.45 186.95 55176.53 88888.00 2012-06-17 13:10:30.375 169 11570.58 186.85 55176.60 88888.00 2012-06-17 13:10:30.500 169 11570.70 186.72 55176.72 88888.00 2012-06-17 13:10:30.625 169 11570.77 186.57 55176.82 88888.00 2012-06-17 13:10:30.750 169 11570.83 186.45 55176.88 88888.00 2012-06-17 13:10:30.875 169 11571.00 186.32 55176.95 88888.00 2012-06-17 13:10:31.000 169 11571.17 186.20 55177.05 88888.00 2012-06-17 13:10:31.125 169 11571.40 186.07 55177.18 88888.00 2012-06-17 13:10:31.250 169 11571.58 185.95 55177.32 88888.00 2012-06-17 13:10:31.375 169 11571.85 185.88 55177.40 88888.00 2012-06-17 13:10:31.500 169 11572.05 185.78 55177.50 88888.00 2012-06-17 13:10:31.625 169 11572.20 185.62 55177.57 88888.00 2012-06-17 13:10:31.750 169 11572.38 185.57 55177.68 88888.00 2012-06-17 13:10:31.875 169 11572.58 185.60 55177.80 88888.00 2012-06-17 13:10:32.000 169 11572.80 185.60 55177.90 88888.00 2012-06-17 13:10:32.125 169 11573.00 185.57 55178.00 88888.00 2012-06-17 13:10:32.250 169 11573.15 185.53 55178.10 88888.00 2012-06-17 13:10:32.375 169 11573.40 185.50 55178.20 88888.00 2012-06-17 13:10:32.500 169 11573.62 185.47 55178.30 88888.00 2012-06-17 13:10:32.625 169 11573.90 185.43 55178.40 88888.00 2012-06-17 13:10:32.750 169 11574.05 185.43 55178.50 88888.00 2012-06-17 13:10:32.875 169 11574.25 185.40 55178.60 88888.00 2012-06-17 13:10:33.000 169 11574.48 185.40 55178.70 88888.00 2012-06-17 13:10:33.125 169 11574.70 185.40 55178.80 88888.00 2012-06-17 13:10:33.250 169 11574.85 185.38 55178.90 88888.00 2012-06-17 13:10:33.375 169 11575.00 185.38 55178.97 88888.00 2012-06-17 13:10:33.500 169 11575.10 185.35 55179.10 88888.00 2012-06-17 13:10:33.625 169 11575.25 185.30 55179.20 88888.00 2012-06-17 13:10:33.750 169 11575.45 185.28 55179.32 88888.00 2012-06-17 13:10:33.875 169 11575.50 185.28 55179.45 88888.00 2012-06-17 13:10:34.000 169 11575.48 185.25 55179.55 88888.00 2012-06-17 13:10:34.125 169 11575.55 185.25 55179.68 88888.00 2012-06-17 13:10:34.250 169 11575.65 185.20 55179.82 88888.00 2012-06-17 13:10:34.375 169 11575.70 185.20 55179.90 88888.00 2012-06-17 13:10:34.500 169 11575.67 185.20 55179.97 88888.00 2012-06-17 13:10:34.625 169 11575.83 185.22 55180.05 88888.00 2012-06-17 13:10:34.750 169 11575.90 185.18 55180.18 88888.00 2012-06-17 13:10:34.875 169 11575.92 185.18 55180.28 88888.00 2012-06-17 13:10:35.000 169 11575.92 185.15 55180.38 88888.00 2012-06-17 13:10:35.125 169 11575.95 185.18 55180.50 88888.00 2012-06-17 13:10:35.250 169 11575.98 185.22 55180.60 88888.00 2012-06-17 13:10:35.375 169 11576.05 185.22 55180.68 88888.00 2012-06-17 13:10:35.500 169 11576.15 185.28 55180.75 88888.00 2012-06-17 13:10:35.625 169 11576.30 185.38 55180.85 88888.00 2012-06-17 13:10:35.750 169 11576.42 185.47 55180.95 88888.00 2012-06-17 13:10:35.875 169 11576.48 185.53 55181.05 88888.00 2012-06-17 13:10:36.000 169 11576.55 185.60 55181.18 88888.00 2012-06-17 13:10:36.125 169 11576.70 185.68 55181.28 88888.00 2012-06-17 13:10:36.250 169 11576.73 185.78 55181.40 88888.00 2012-06-17 13:10:36.375 169 11576.83 185.93 55181.47 88888.00 2012-06-17 13:10:36.500 169 11576.95 186.05 55181.55 88888.00 2012-06-17 13:10:36.625 169 11577.10 186.15 55181.62 88888.00 2012-06-17 13:10:36.750 169 11577.33 186.30 55181.72 88888.00 2012-06-17 13:10:36.875 169 11577.48 186.45 55181.82 88888.00 2012-06-17 13:10:37.000 169 11577.60 186.55 55181.90 88888.00 2012-06-17 13:10:37.125 169 11577.67 186.70 55182.03 88888.00 2012-06-17 13:10:37.250 169 11577.77 186.88 55182.10 88888.00 2012-06-17 13:10:37.375 169 11577.98 187.03 55182.15 88888.00 2012-06-17 13:10:37.500 169 11578.12 187.15 55182.25 88888.00 2012-06-17 13:10:37.625 169 11578.25 187.25 55182.35 88888.00 2012-06-17 13:10:37.750 169 11578.38 187.35 55182.45 88888.00 2012-06-17 13:10:37.875 169 11578.45 187.45 55182.53 88888.00 2012-06-17 13:10:38.000 169 11578.55 187.55 55182.60 88888.00 2012-06-17 13:10:38.125 169 11578.62 187.60 55182.70 88888.00 2012-06-17 13:10:38.250 169 11578.62 187.62 55182.82 88888.00 2012-06-17 13:10:38.375 169 11578.75 187.70 55182.88 88888.00 2012-06-17 13:10:38.500 169 11578.83 187.72 55182.95 88888.00 2012-06-17 13:10:38.625 169 11578.83 187.70 55183.03 88888.00 2012-06-17 13:10:38.750 169 11578.77 187.60 55183.10 88888.00 2012-06-17 13:10:38.875 169 11578.75 187.53 55183.18 88888.00 2012-06-17 13:10:39.000 169 11578.77 187.47 55183.25 88888.00 2012-06-17 13:10:39.125 169 11578.80 187.40 55183.38 88888.00 2012-06-17 13:10:39.250 169 11578.75 187.25 55183.47 88888.00 2012-06-17 13:10:39.375 169 11578.75 187.18 55183.55 88888.00 2012-06-17 13:10:39.500 169 11578.75 187.05 55183.65 88888.00 2012-06-17 13:10:39.625 169 11578.70 186.93 55183.75 88888.00 2012-06-17 13:10:39.750 169 11578.58 186.82 55183.85 88888.00 2012-06-17 13:10:39.875 169 11578.58 186.72 55183.97 88888.00 2012-06-17 13:10:40.000 169 11578.60 186.65 55184.03 88888.00 2012-06-17 13:10:40.125 169 11578.58 186.55 55184.12 88888.00 2012-06-17 13:10:40.250 169 11578.55 186.47 55184.28 88888.00 2012-06-17 13:10:40.375 169 11578.60 186.45 55184.32 88888.00 2012-06-17 13:10:40.500 169 11578.60 186.45 55184.43 88888.00 2012-06-17 13:10:40.625 169 11578.62 186.45 55184.53 88888.00 2012-06-17 13:10:40.750 169 11578.70 186.38 55184.57 88888.00 2012-06-17 13:10:40.875 169 11578.75 186.38 55184.70 88888.00 2012-06-17 13:10:41.000 169 11578.85 186.38 55184.72 88888.00 2012-06-17 13:10:41.125 169 11578.95 186.40 55184.82 88888.00 2012-06-17 13:10:41.250 169 11579.10 186.40 55184.90 88888.00 2012-06-17 13:10:41.375 169 11579.20 186.43 55184.97 88888.00 2012-06-17 13:10:41.500 169 11579.25 186.45 55185.05 88888.00 2012-06-17 13:10:41.625 169 11579.38 186.47 55185.15 88888.00 2012-06-17 13:10:41.750 169 11579.58 186.53 55185.20 88888.00 2012-06-17 13:10:41.875 169 11579.75 186.57 55185.25 88888.00 2012-06-17 13:10:42.000 169 11579.85 186.62 55185.35 88888.00 2012-06-17 13:10:42.125 169 11579.95 186.70 55185.45 88888.00 2012-06-17 13:10:42.250 169 11580.08 186.78 55185.53 88888.00 2012-06-17 13:10:42.375 169 11580.23 186.80 55185.55 88888.00 2012-06-17 13:10:42.500 169 11580.42 186.85 55185.60 88888.00 2012-06-17 13:10:42.625 169 11580.60 186.93 55185.72 88888.00 2012-06-17 13:10:42.750 169 11580.65 186.97 55185.82 88888.00 2012-06-17 13:10:42.875 169 11580.73 186.97 55185.88 88888.00 2012-06-17 13:10:43.000 169 11580.85 186.97 55185.95 88888.00 2012-06-17 13:10:43.125 169 11580.95 186.95 55186.05 88888.00 2012-06-17 13:10:43.250 169 11581.02 186.90 55186.15 88888.00 2012-06-17 13:10:43.375 169 11581.15 186.85 55186.20 88888.00 2012-06-17 13:10:43.500 169 11581.27 186.80 55186.30 88888.00 2012-06-17 13:10:43.625 169 11581.42 186.75 55186.35 88888.00 2012-06-17 13:10:43.750 169 11581.60 186.72 55186.40 88888.00 2012-06-17 13:10:43.875 169 11581.73 186.60 55186.50 88888.00 2012-06-17 13:10:44.000 169 11581.83 186.55 55186.53 88888.00 2012-06-17 13:10:44.125 169 11581.98 186.53 55186.62 88888.00 2012-06-17 13:10:44.250 169 11582.10 186.45 55186.68 88888.00 2012-06-17 13:10:44.375 169 11582.33 186.45 55186.75 88888.00 2012-06-17 13:10:44.500 169 11582.60 186.45 55186.88 88888.00 2012-06-17 13:10:44.625 169 11582.85 186.43 55186.90 88888.00 2012-06-17 13:10:44.750 169 11583.02 186.43 55186.95 88888.00 2012-06-17 13:10:44.875 169 11583.15 186.45 55187.00 88888.00 2012-06-17 13:10:45.000 169 11583.33 186.50 55187.05 88888.00 2012-06-17 13:10:45.125 169 11583.55 186.57 55187.15 88888.00 2012-06-17 13:10:45.250 169 11583.75 186.70 55187.20 88888.00 2012-06-17 13:10:45.375 169 11583.90 186.80 55187.22 88888.00 2012-06-17 13:10:45.500 169 11584.02 186.88 55187.28 88888.00 2012-06-17 13:10:45.625 169 11584.20 187.00 55187.35 88888.00 2012-06-17 13:10:45.750 169 11584.40 187.12 55187.40 88888.00 2012-06-17 13:10:45.875 169 11584.55 187.22 55187.50 88888.00 2012-06-17 13:10:46.000 169 11584.67 187.32 55187.55 88888.00 2012-06-17 13:10:46.125 169 11584.80 187.43 55187.65 88888.00 2012-06-17 13:10:46.250 169 11584.92 187.53 55187.72 88888.00 2012-06-17 13:10:46.375 169 11585.00 187.60 55187.80 88888.00 2012-06-17 13:10:46.500 169 11585.05 187.70 55187.88 88888.00 2012-06-17 13:10:46.625 169 11585.08 187.72 55187.95 88888.00 2012-06-17 13:10:46.750 169 11585.12 187.75 55188.00 88888.00 2012-06-17 13:10:46.875 169 11585.15 187.75 55188.07 88888.00 2012-06-17 13:10:47.000 169 11585.12 187.70 55188.15 88888.00 2012-06-17 13:10:47.125 169 11585.02 187.70 55188.28 88888.00 2012-06-17 13:10:47.250 169 11584.92 187.68 55188.40 88888.00 2012-06-17 13:10:47.375 169 11584.88 187.68 55188.47 88888.00 2012-06-17 13:10:47.500 169 11584.73 187.62 55188.55 88888.00 2012-06-17 13:10:47.625 169 11584.62 187.62 55188.65 88888.00 2012-06-17 13:10:47.750 169 11584.62 187.60 55188.75 88888.00 2012-06-17 13:10:47.875 169 11584.62 187.55 55188.82 88888.00 2012-06-17 13:10:48.000 169 11584.52 187.50 55188.90 88888.00 2012-06-17 13:10:48.125 169 11584.42 187.47 55189.00 88888.00 2012-06-17 13:10:48.250 169 11584.33 187.43 55189.12 88888.00 2012-06-17 13:10:48.375 169 11584.42 187.40 55189.22 88888.00 2012-06-17 13:10:48.500 169 11584.48 187.40 55189.30 88888.00 2012-06-17 13:10:48.625 169 11584.48 187.38 55189.35 88888.00 2012-06-17 13:10:48.750 169 11584.48 187.35 55189.40 88888.00 2012-06-17 13:10:48.875 169 11584.48 187.25 55189.47 88888.00 2012-06-17 13:10:49.000 169 11584.58 187.25 55189.53 88888.00 2012-06-17 13:10:49.125 169 11584.65 187.22 55189.60 88888.00 2012-06-17 13:10:49.250 169 11584.70 187.15 55189.68 88888.00 2012-06-17 13:10:49.375 169 11584.77 187.07 55189.72 88888.00 2012-06-17 13:10:49.500 169 11584.83 187.05 55189.82 88888.00 2012-06-17 13:10:49.625 169 11584.90 187.00 55189.88 88888.00 2012-06-17 13:10:49.750 169 11585.00 186.93 55189.93 88888.00 2012-06-17 13:10:49.875 169 11585.05 186.85 55190.00 88888.00 2012-06-17 13:10:50.000 169 11585.02 186.82 55190.10 88888.00 2012-06-17 13:10:50.125 169 11585.02 186.78 55190.18 88888.00 2012-06-17 13:10:50.250 169 11585.00 186.70 55190.25 88888.00 2012-06-17 13:10:50.375 169 11585.02 186.68 55190.30 88888.00 2012-06-17 13:10:50.500 169 11585.00 186.60 55190.38 88888.00 2012-06-17 13:10:50.625 169 11584.95 186.55 55190.47 88888.00 2012-06-17 13:10:50.750 169 11584.90 186.45 55190.55 88888.00 2012-06-17 13:10:50.875 169 11584.80 186.40 55190.62 88888.00 2012-06-17 13:10:51.000 169 11584.77 186.30 55190.72 88888.00 2012-06-17 13:10:51.125 169 11584.67 186.20 55190.82 88888.00 2012-06-17 13:10:51.250 169 11584.52 186.05 55190.90 88888.00 2012-06-17 13:10:51.375 169 11584.45 185.95 55190.97 88888.00 2012-06-17 13:10:51.500 169 11584.33 185.78 55191.05 88888.00 2012-06-17 13:10:51.625 169 11584.10 185.60 55191.12 88888.00 2012-06-17 13:10:51.750 169 11584.00 185.45 55191.22 88888.00 2012-06-17 13:10:51.875 169 11583.85 185.25 55191.30 88888.00 2012-06-17 13:10:52.000 169 11583.67 185.07 55191.38 88888.00 2012-06-17 13:10:52.125 169 11583.55 184.85 55191.47 88888.00 2012-06-17 13:10:52.250 169 11583.50 184.65 55191.60 88888.00 2012-06-17 13:10:52.375 169 11583.45 184.53 55191.68 88888.00 2012-06-17 13:10:52.500 169 11583.35 184.38 55191.75 88888.00 2012-06-17 13:10:52.625 169 11583.25 184.20 55191.85 88888.00 2012-06-17 13:10:52.750 169 11583.17 184.03 55191.93 88888.00 2012-06-17 13:10:52.875 169 11583.17 183.90 55191.97 88888.00 2012-06-17 13:10:53.000 169 11583.17 183.78 55192.07 88888.00 2012-06-17 13:10:53.125 169 11583.12 183.62 55192.15 88888.00 2012-06-17 13:10:53.250 169 11583.10 183.50 55192.25 88888.00 2012-06-17 13:10:53.375 169 11583.17 183.47 55192.32 88888.00 2012-06-17 13:10:53.500 169 11583.27 183.38 55192.43 88888.00 2012-06-17 13:10:53.625 169 11583.33 183.32 55192.50 88888.00 2012-06-17 13:10:53.750 169 11583.33 183.28 55192.53 88888.00 2012-06-17 13:10:53.875 169 11583.27 183.15 55192.55 88888.00 2012-06-17 13:10:54.000 169 11583.25 183.12 55192.65 88888.00 2012-06-17 13:10:54.125 169 11583.25 183.10 55192.72 88888.00 2012-06-17 13:10:54.250 169 11583.20 182.97 55192.78 88888.00 2012-06-17 13:10:54.375 169 11583.25 182.85 55192.82 88888.00 2012-06-17 13:10:54.500 169 11583.25 182.75 55192.88 88888.00 2012-06-17 13:10:54.625 169 11583.27 182.60 55192.93 88888.00 2012-06-17 13:10:54.750 169 11583.30 182.45 55193.00 88888.00 2012-06-17 13:10:54.875 169 11583.30 182.28 55193.07 88888.00 2012-06-17 13:10:55.000 169 11583.27 182.07 55193.12 88888.00 2012-06-17 13:10:55.125 169 11583.20 181.90 55193.20 88888.00 2012-06-17 13:10:55.250 169 11583.02 181.65 55193.30 88888.00 2012-06-17 13:10:55.375 169 11583.08 181.53 55193.35 88888.00 2012-06-17 13:10:55.500 169 11583.00 181.35 55193.45 88888.00 2012-06-17 13:10:55.625 169 11582.90 181.15 55193.53 88888.00 2012-06-17 13:10:55.750 169 11582.90 180.93 55193.55 88888.00 2012-06-17 13:10:55.875 169 11582.98 180.78 55193.62 88888.00 2012-06-17 13:10:56.000 169 11582.95 180.57 55193.65 88888.00 2012-06-17 13:10:56.125 169 11582.92 180.38 55193.68 88888.00 2012-06-17 13:10:56.250 169 11582.95 180.12 55193.72 88888.00 2012-06-17 13:10:56.375 169 11583.00 179.95 55193.78 88888.00 2012-06-17 13:10:56.500 169 11583.08 179.72 55193.78 88888.00 2012-06-17 13:10:56.625 169 11583.17 179.53 55193.85 88888.00 2012-06-17 13:10:56.750 169 11583.30 179.38 55193.85 88888.00 2012-06-17 13:10:56.875 169 11583.38 179.18 55193.88 88888.00 2012-06-17 13:10:57.000 169 11583.52 179.00 55193.93 88888.00 2012-06-17 13:10:57.125 169 11583.67 178.80 55193.97 88888.00 2012-06-17 13:10:57.250 169 11583.80 178.53 55193.97 88888.00 2012-06-17 13:10:57.375 169 11583.92 178.38 55193.97 88888.00 2012-06-17 13:10:57.500 169 11584.00 178.20 55194.00 88888.00 2012-06-17 13:10:57.625 169 11584.15 178.00 55194.03 88888.00 2012-06-17 13:10:57.750 169 11584.33 177.82 55194.05 88888.00 2012-06-17 13:10:57.875 169 11584.45 177.60 55194.07 88888.00 2012-06-17 13:10:58.000 169 11584.55 177.43 55194.10 88888.00 2012-06-17 13:10:58.125 169 11584.70 177.32 55194.15 88888.00 2012-06-17 13:10:58.250 169 11584.83 177.15 55194.22 88888.00 2012-06-17 13:10:58.375 169 11585.02 177.05 55194.28 88888.00 2012-06-17 13:10:58.500 169 11585.12 176.85 55194.30 88888.00 2012-06-17 13:10:58.625 169 11585.20 176.68 55194.30 88888.00 2012-06-17 13:10:58.750 169 11585.30 176.43 55194.32 88888.00 2012-06-17 13:10:58.875 169 11585.40 176.25 55194.35 88888.00 2012-06-17 13:10:59.000 169 11585.48 176.10 55194.38 88888.00 2012-06-17 13:10:59.125 169 11585.52 175.93 55194.40 88888.00 2012-06-17 13:10:59.250 169 11585.52 175.70 55194.43 88888.00 2012-06-17 13:10:59.375 169 11585.58 175.55 55194.45 88888.00 2012-06-17 13:10:59.500 169 11585.60 175.38 55194.47 88888.00 2012-06-17 13:10:59.625 169 11585.65 175.22 55194.50 88888.00 2012-06-17 13:10:59.750 169 11585.77 175.07 55194.55 88888.00 2012-06-17 13:10:59.875 169 11585.85 174.90 55194.60 88888.00 2012-06-17 13:11:00.000 169 11585.90 174.72 55194.62 88888.00 2012-06-17 13:11:00.125 169 11585.98 174.57 55194.68 88888.00 2012-06-17 13:11:00.250 169 11586.02 174.40 55194.75 88888.00 2012-06-17 13:11:00.375 169 11586.10 174.28 55194.78 88888.00 2012-06-17 13:11:00.500 169 11586.12 174.05 55194.78 88888.00 2012-06-17 13:11:00.625 169 11586.15 173.88 55194.82 88888.00 2012-06-17 13:11:00.750 169 11586.25 173.72 55194.88 88888.00 2012-06-17 13:11:00.875 169 11586.30 173.57 55194.93 88888.00 2012-06-17 13:11:01.000 169 11586.35 173.40 55194.95 88888.00 2012-06-17 13:11:01.125 169 11586.42 173.25 55195.03 88888.00 2012-06-17 13:11:01.250 169 11586.45 173.05 55195.07 88888.00 2012-06-17 13:11:01.375 169 11586.45 172.93 55195.12 88888.00 2012-06-17 13:11:01.500 169 11586.50 172.78 55195.15 88888.00 2012-06-17 13:11:01.625 169 11586.60 172.62 55195.20 88888.00 2012-06-17 13:11:01.750 169 11586.62 172.43 55195.25 88888.00 2012-06-17 13:11:01.875 169 11586.60 172.20 55195.28 88888.00 2012-06-17 13:11:02.000 169 11586.60 171.97 55195.32 88888.00 2012-06-17 13:11:02.125 169 11586.55 171.80 55195.40 88888.00 2012-06-17 13:11:02.250 169 11586.45 171.60 55195.47 88888.00 2012-06-17 13:11:02.375 169 11586.45 171.45 55195.53 88888.00 2012-06-17 13:11:02.500 169 11586.38 171.25 55195.57 88888.00 2012-06-17 13:11:02.625 169 11586.27 171.07 55195.68 88888.00 2012-06-17 13:11:02.750 169 11586.20 170.90 55195.72 88888.00 2012-06-17 13:11:02.875 169 11586.15 170.70 55195.78 88888.00 2012-06-17 13:11:03.000 169 11586.12 170.55 55195.85 88888.00 2012-06-17 13:11:03.125 169 11586.10 170.38 55195.88 88888.00 2012-06-17 13:11:03.250 169 11586.08 170.15 55195.93 88888.00 2012-06-17 13:11:03.375 169 11586.10 170.03 55195.97 88888.00 2012-06-17 13:11:03.500 169 11586.05 169.85 55196.03 88888.00 2012-06-17 13:11:03.625 169 11586.08 169.70 55196.10 88888.00 2012-06-17 13:11:03.750 169 11586.05 169.55 55196.15 88888.00 2012-06-17 13:11:03.875 169 11586.02 169.43 55196.22 88888.00 2012-06-17 13:11:04.000 169 11586.02 169.30 55196.25 88888.00 2012-06-17 13:11:04.125 169 11586.10 169.20 55196.32 88888.00 2012-06-17 13:11:04.250 169 11586.08 169.05 55196.38 88888.00 2012-06-17 13:11:04.375 169 11586.02 168.97 55196.43 88888.00 2012-06-17 13:11:04.500 169 11586.00 168.85 55196.50 88888.00 2012-06-17 13:11:04.625 169 11585.95 168.80 55196.55 88888.00 2012-06-17 13:11:04.750 169 11585.92 168.75 55196.65 88888.00 2012-06-17 13:11:04.875 169 11585.83 168.68 55196.70 88888.00 2012-06-17 13:11:05.000 169 11585.77 168.62 55196.78 88888.00 2012-06-17 13:11:05.125 169 11585.75 168.60 55196.85 88888.00 2012-06-17 13:11:05.250 169 11585.75 168.53 55196.90 88888.00 2012-06-17 13:11:05.375 169 11585.75 168.50 55196.95 88888.00 2012-06-17 13:11:05.500 169 11585.73 168.45 55197.00 88888.00 2012-06-17 13:11:05.625 169 11585.70 168.40 55197.03 88888.00 2012-06-17 13:11:05.750 169 11585.65 168.35 55197.10 88888.00 2012-06-17 13:11:05.875 169 11585.65 168.38 55197.15 88888.00 2012-06-17 13:11:06.000 169 11585.67 168.35 55197.15 88888.00 2012-06-17 13:11:06.125 169 11585.67 168.28 55197.18 88888.00 2012-06-17 13:11:06.250 169 11585.65 168.20 55197.25 88888.00 2012-06-17 13:11:06.375 169 11585.73 168.18 55197.30 88888.00 2012-06-17 13:11:06.500 169 11585.85 168.10 55197.30 88888.00 2012-06-17 13:11:06.625 169 11585.98 167.95 55197.32 88888.00 2012-06-17 13:11:06.750 169 11586.05 167.80 55197.35 88888.00 2012-06-17 13:11:06.875 169 11586.12 167.65 55197.40 88888.00 2012-06-17 13:11:07.000 169 11586.20 167.50 55197.45 88888.00 2012-06-17 13:11:07.125 169 11586.27 167.32 55197.50 88888.00 2012-06-17 13:11:07.250 169 11586.33 167.10 55197.55 88888.00 2012-06-17 13:11:07.375 169 11586.35 166.90 55197.57 88888.00 2012-06-17 13:11:07.500 169 11586.35 166.62 55197.60 88888.00 2012-06-17 13:11:07.625 169 11586.38 166.35 55197.62 88888.00 2012-06-17 13:11:07.750 169 11586.42 166.00 55197.68 88888.00 2012-06-17 13:11:07.875 169 11586.45 165.72 55197.70 88888.00 2012-06-17 13:11:08.000 169 11586.45 165.45 55197.75 88888.00 2012-06-17 13:11:08.125 169 11586.52 165.12 55197.82 88888.00 2012-06-17 13:11:08.250 169 11586.52 164.72 55197.93 88888.00 2012-06-17 13:11:08.375 169 11586.62 164.45 55197.93 88888.00 2012-06-17 13:11:08.500 169 11586.75 164.12 55197.97 88888.00 2012-06-17 13:11:08.625 169 11586.75 163.82 55198.03 88888.00 2012-06-17 13:11:08.750 169 11586.75 163.53 55198.07 88888.00 2012-06-17 13:11:08.875 169 11586.75 163.25 55198.12 88888.00 2012-06-17 13:11:09.000 169 11586.83 162.97 55198.18 88888.00 2012-06-17 13:11:09.125 169 11586.83 162.62 55198.25 88888.00 2012-06-17 13:11:09.250 169 11586.70 162.25 55198.32 88888.00 2012-06-17 13:11:09.375 169 11586.73 162.00 55198.35 88888.00 2012-06-17 13:11:09.500 169 11586.67 161.68 55198.40 88888.00 2012-06-17 13:11:09.625 169 11586.62 161.32 55198.45 88888.00 2012-06-17 13:11:09.750 169 11586.55 161.00 55198.50 88888.00 2012-06-17 13:11:09.875 169 11586.50 160.78 55198.57 88888.00 2012-06-17 13:11:10.000 169 11586.50 160.50 55198.62 88888.00 2012-06-17 13:11:10.125 169 11586.45 160.15 55198.65 88888.00 2012-06-17 13:11:10.250 169 11586.35 159.78 55198.72 88888.00 2012-06-17 13:11:10.375 169 11586.33 159.57 55198.75 88888.00 2012-06-17 13:11:10.500 169 11586.25 159.32 55198.82 88888.00 2012-06-17 13:11:10.625 169 11586.23 159.07 55198.85 88888.00 2012-06-17 13:11:10.750 169 11586.15 158.80 55198.88 88888.00 2012-06-17 13:11:10.875 169 11586.15 158.60 55198.90 88888.00 2012-06-17 13:11:11.000 169 11586.17 158.38 55198.95 88888.00 2012-06-17 13:11:11.125 169 11586.20 158.15 55198.97 88888.00 2012-06-17 13:11:11.250 169 11586.12 157.82 55199.00 88888.00 2012-06-17 13:11:11.375 169 11586.17 157.62 55199.05 88888.00 2012-06-17 13:11:11.500 169 11586.08 157.35 55199.10 88888.00 2012-06-17 13:11:11.625 169 11585.98 157.05 55199.12 88888.00 2012-06-17 13:11:11.750 169 11586.02 156.82 55199.15 88888.00 2012-06-17 13:11:11.875 169 11586.02 156.55 55199.18 88888.00 2012-06-17 13:11:12.000 169 11586.02 156.25 55199.25 88888.00 2012-06-17 13:11:12.125 169 11586.05 155.95 55199.28 88888.00 2012-06-17 13:11:12.250 169 11586.00 155.55 55199.32 88888.00 2012-06-17 13:11:12.375 169 11586.02 155.30 55199.32 88888.00 2012-06-17 13:11:12.500 169 11586.08 155.00 55199.38 88888.00 2012-06-17 13:11:12.625 169 11586.17 154.68 55199.43 88888.00 2012-06-17 13:11:12.750 169 11586.20 154.38 55199.47 88888.00 2012-06-17 13:11:12.875 169 11586.23 154.05 55199.50 88888.00 2012-06-17 13:11:13.000 169 11586.30 153.68 55199.50 88888.00 2012-06-17 13:11:13.125 169 11586.38 153.32 55199.55 88888.00 2012-06-17 13:11:13.250 169 11586.40 152.85 55199.60 88888.00 2012-06-17 13:11:13.375 169 11586.55 152.53 55199.62 88888.00 2012-06-17 13:11:13.500 169 11586.70 152.10 55199.65 88888.00 2012-06-17 13:11:13.625 169 11586.83 151.68 55199.68 88888.00 2012-06-17 13:11:13.750 169 11586.88 151.25 55199.72 88888.00 2012-06-17 13:11:13.875 169 11586.88 150.85 55199.78 88888.00 2012-06-17 13:11:14.000 169 11586.85 150.45 55199.82 88888.00 2012-06-17 13:11:14.125 169 11586.95 150.05 55199.85 88888.00 2012-06-17 13:11:14.250 169 11587.00 149.57 55199.90 88888.00 2012-06-17 13:11:14.375 169 11587.00 149.28 55199.93 88888.00 2012-06-17 13:11:14.500 169 11586.92 148.95 55199.97 88888.00 2012-06-17 13:11:14.625 169 11586.90 148.55 55200.00 88888.00 2012-06-17 13:11:14.750 169 11586.90 148.15 55200.00 88888.00 2012-06-17 13:11:14.875 169 11586.95 147.80 55200.07 88888.00 2012-06-17 13:11:15.000 169 11586.92 147.38 55200.07 88888.00 2012-06-17 13:11:15.125 169 11586.90 147.05 55200.12 88888.00 2012-06-17 13:11:15.250 169 11586.85 146.62 55200.18 88888.00 2012-06-17 13:11:15.375 169 11586.88 146.28 55200.20 88888.00 2012-06-17 13:11:15.500 169 11586.80 145.90 55200.22 88888.00 2012-06-17 13:11:15.625 169 11586.77 145.50 55200.25 88888.00 2012-06-17 13:11:15.750 169 11586.75 145.07 55200.28 88888.00 2012-06-17 13:11:15.875 169 11586.75 144.65 55200.30 88888.00 2012-06-17 13:11:16.000 169 11586.77 144.20 55200.32 88888.00 2012-06-17 13:11:16.125 169 11586.73 143.82 55200.38 88888.00 2012-06-17 13:11:16.250 169 11586.67 143.30 55200.43 88888.00 2012-06-17 13:11:16.375 169 11586.70 142.97 55200.45 88888.00 2012-06-17 13:11:16.500 169 11586.77 142.53 55200.45 88888.00 2012-06-17 13:11:16.625 169 11586.83 142.12 55200.45 88888.00 2012-06-17 13:11:16.750 169 11586.92 141.72 55200.47 88888.00 2012-06-17 13:11:16.875 169 11587.05 141.30 55200.45 88888.00 2012-06-17 13:11:17.000 169 11587.17 140.93 55200.45 88888.00 2012-06-17 13:11:17.125 169 11587.27 140.55 55200.50 88888.00 2012-06-17 13:11:17.250 169 11587.35 140.12 55200.50 88888.00 2012-06-17 13:11:17.375 169 11587.52 139.82 55200.47 88888.00 2012-06-17 13:11:17.500 169 11587.73 139.45 55200.47 88888.00 2012-06-17 13:11:17.625 169 11587.88 139.12 55200.45 88888.00 2012-06-17 13:11:17.750 169 11588.00 138.82 55200.47 88888.00 2012-06-17 13:11:17.875 169 11588.12 138.50 55200.45 88888.00 2012-06-17 13:11:18.000 169 11588.35 138.32 55200.47 88888.00 2012-06-17 13:11:18.125 169 11588.55 138.12 55200.47 88888.00 2012-06-17 13:11:18.250 169 11588.75 137.82 55200.47 88888.00 2012-06-17 13:11:18.375 169 11588.98 137.65 55200.45 88888.00 2012-06-17 13:11:18.500 169 11589.15 137.47 55200.43 88888.00 2012-06-17 13:11:18.625 169 11589.33 137.22 55200.45 88888.00 2012-06-17 13:11:18.750 169 11589.50 137.03 55200.45 88888.00 2012-06-17 13:11:18.875 169 11589.65 136.80 55200.45 88888.00 2012-06-17 13:11:19.000 169 11589.85 136.62 55200.45 88888.00 2012-06-17 13:11:19.125 169 11590.00 136.40 55200.45 88888.00 2012-06-17 13:11:19.250 169 11590.10 136.10 55200.47 88888.00 2012-06-17 13:11:19.375 169 11590.33 135.90 55200.47 88888.00 2012-06-17 13:11:19.500 169 11590.40 135.62 55200.53 88888.00 2012-06-17 13:11:19.625 169 11590.40 135.40 55200.50 88888.00 2012-06-17 13:11:19.750 169 11590.45 135.15 55200.53 88888.00 2012-06-17 13:11:19.875 169 11590.48 134.90 55200.53 88888.00 2012-06-17 13:11:20.000 169 11590.50 134.60 55200.53 88888.00 2012-06-17 13:11:20.125 169 11590.45 134.35 55200.57 88888.00 2012-06-17 13:11:20.250 169 11590.38 134.00 55200.62 88888.00 2012-06-17 13:11:20.375 169 11590.35 133.80 55200.65 88888.00 2012-06-17 13:11:20.500 169 11590.27 133.57 55200.70 88888.00 2012-06-17 13:11:20.625 169 11590.17 133.40 55200.70 88888.00 2012-06-17 13:11:20.750 169 11590.05 133.20 55200.70 88888.00 2012-06-17 13:11:20.875 169 11589.95 133.03 55200.72 88888.00 2012-06-17 13:11:21.000 169 11589.88 132.88 55200.75 88888.00 2012-06-17 13:11:21.125 169 11589.77 132.72 55200.80 88888.00 2012-06-17 13:11:21.250 169 11589.67 132.60 55200.82 88888.00 2012-06-17 13:11:21.375 169 11589.70 132.53 55200.85 88888.00 2012-06-17 13:11:21.500 169 11589.67 132.40 55200.88 88888.00 2012-06-17 13:11:21.625 169 11589.67 132.30 55200.90 88888.00 2012-06-17 13:11:21.750 169 11589.65 132.25 55200.90 88888.00 2012-06-17 13:11:21.875 169 11589.70 132.15 55200.90 88888.00 2012-06-17 13:11:22.000 169 11589.73 132.07 55200.88 88888.00 2012-06-17 13:11:22.125 169 11589.85 131.97 55200.88 88888.00 2012-06-17 13:11:22.250 169 11589.98 131.88 55200.90 88888.00 2012-06-17 13:11:22.375 169 11590.20 131.80 55200.88 88888.00 2012-06-17 13:11:22.500 169 11590.40 131.65 55200.88 88888.00 2012-06-17 13:11:22.625 169 11590.58 131.57 55200.88 88888.00 2012-06-17 13:11:22.750 169 11590.75 131.45 55200.88 88888.00 2012-06-17 13:11:22.875 169 11590.95 131.32 55200.93 88888.00 2012-06-17 13:11:23.000 169 11591.10 131.20 55200.93 88888.00 2012-06-17 13:11:23.125 169 11591.23 131.07 55200.90 88888.00 2012-06-17 13:11:23.250 169 11591.27 130.85 55200.90 88888.00 2012-06-17 13:11:23.375 169 11591.40 130.80 55200.93 88888.00 2012-06-17 13:11:23.500 169 11591.60 130.75 55200.95 88888.00 2012-06-17 13:11:23.625 169 11591.70 130.68 55200.95 88888.00 2012-06-17 13:11:23.750 169 11591.83 130.60 55200.97 88888.00 2012-06-17 13:11:23.875 169 11591.90 130.50 55201.00 88888.00 2012-06-17 13:11:24.000 169 11591.92 130.45 55201.00 88888.00 2012-06-17 13:11:24.125 169 11591.98 130.45 55201.05 88888.00 2012-06-17 13:11:24.250 169 11591.95 130.40 55201.07 88888.00 2012-06-17 13:11:24.375 169 11591.90 130.40 55201.10 88888.00 2012-06-17 13:11:24.500 169 11591.80 130.40 55201.12 88888.00 2012-06-17 13:11:24.625 169 11591.77 130.38 55201.18 88888.00 2012-06-17 13:11:24.750 169 11591.73 130.38 55201.20 88888.00 2012-06-17 13:11:24.875 169 11591.70 130.43 55201.22 88888.00 2012-06-17 13:11:25.000 169 11591.67 130.43 55201.25 88888.00 2012-06-17 13:11:25.125 169 11591.60 130.43 55201.28 88888.00 2012-06-17 13:11:25.250 169 11591.52 130.43 55201.30 88888.00 2012-06-17 13:11:25.375 169 11591.58 130.43 55201.30 88888.00 2012-06-17 13:11:25.500 169 11591.58 130.40 55201.30 88888.00 2012-06-17 13:11:25.625 169 11591.55 130.38 55201.30 88888.00 2012-06-17 13:11:25.750 169 11591.52 130.35 55201.30 88888.00 2012-06-17 13:11:25.875 169 11591.60 130.30 55201.35 88888.00 2012-06-17 13:11:26.000 169 11591.70 130.25 55201.32 88888.00 2012-06-17 13:11:26.125 169 11591.80 130.18 55201.40 88888.00 2012-06-17 13:11:26.250 169 11591.83 130.10 55201.43 88888.00 2012-06-17 13:11:26.375 169 11591.90 130.07 55201.40 88888.00 2012-06-17 13:11:26.500 169 11591.98 130.07 55201.43 88888.00 2012-06-17 13:11:26.625 169 11592.00 130.05 55201.43 88888.00 2012-06-17 13:11:26.750 169 11592.02 130.00 55201.40 88888.00 2012-06-17 13:11:26.875 169 11592.08 130.00 55201.43 88888.00 2012-06-17 13:11:27.000 169 11592.15 129.93 55201.43 88888.00 2012-06-17 13:11:27.125 169 11592.27 129.88 55201.40 88888.00 2012-06-17 13:11:27.250 169 11592.35 129.85 55201.45 88888.00 2012-06-17 13:11:27.375 169 11592.50 129.88 55201.45 88888.00 2012-06-17 13:11:27.500 169 11592.55 129.80 55201.45 88888.00 2012-06-17 13:11:27.625 169 11592.55 129.70 55201.43 88888.00 2012-06-17 13:11:27.750 169 11592.62 129.68 55201.45 88888.00 2012-06-17 13:11:27.875 169 11592.80 129.57 55201.45 88888.00 2012-06-17 13:11:28.000 169 11592.88 129.47 55201.43 88888.00 2012-06-17 13:11:28.125 169 11592.95 129.40 55201.45 88888.00 2012-06-17 13:11:28.250 169 11593.00 129.28 55201.45 88888.00 2012-06-17 13:11:28.375 169 11593.17 129.18 55201.45 88888.00 2012-06-17 13:11:28.500 169 11593.27 129.03 55201.45 88888.00 2012-06-17 13:11:28.625 169 11593.33 128.85 55201.45 88888.00 2012-06-17 13:11:28.750 169 11593.48 128.72 55201.45 88888.00 2012-06-17 13:11:28.875 169 11593.62 128.57 55201.50 88888.00 2012-06-17 13:11:29.000 169 11593.75 128.35 55201.47 88888.00 2012-06-17 13:11:29.125 169 11593.92 128.18 55201.47 88888.00 2012-06-17 13:11:29.250 169 11594.10 127.97 55201.53 88888.00 2012-06-17 13:11:29.375 169 11594.27 127.80 55201.53 88888.00 2012-06-17 13:11:29.500 169 11594.40 127.58 55201.50 88888.00 2012-06-17 13:11:29.625 169 11594.50 127.38 55201.50 88888.00 2012-06-17 13:11:29.750 169 11594.58 127.22 55201.53 88888.00 2012-06-17 13:11:29.875 169 11594.75 127.05 55201.53 88888.00 2012-06-17 13:11:30.000 169 11594.95 126.88 55201.50 88888.00 2012-06-17 13:11:30.125 169 11595.08 126.70 55201.53 88888.00 2012-06-17 13:11:30.250 169 11595.20 126.45 55201.53 88888.00 2012-06-17 13:11:30.375 169 11595.33 126.30 55201.53 88888.00 2012-06-17 13:11:30.500 169 11595.40 126.12 55201.55 88888.00 2012-06-17 13:11:30.625 169 11595.48 126.03 55201.57 88888.00 2012-06-17 13:11:30.750 169 11595.62 125.88 55201.57 88888.00 2012-06-17 13:11:30.875 169 11595.80 125.72 55201.60 88888.00 2012-06-17 13:11:31.000 169 11595.95 125.60 55201.62 88888.00 2012-06-17 13:11:31.125 169 11596.02 125.45 55201.68 88888.00 2012-06-17 13:11:31.250 169 11596.08 125.25 55201.68 88888.00 2012-06-17 13:11:31.375 169 11596.23 125.10 55201.70 88888.00 2012-06-17 13:11:31.500 169 11596.35 124.95 55201.75 88888.00 2012-06-17 13:11:31.625 169 11596.48 124.78 55201.75 88888.00 2012-06-17 13:11:31.750 169 11596.58 124.65 55201.78 88888.00 2012-06-17 13:11:31.875 169 11596.62 124.45 55201.80 88888.00 2012-06-17 13:11:32.000 169 11596.73 124.28 55201.80 88888.00 2012-06-17 13:11:32.125 169 11596.77 124.05 55201.80 88888.00 2012-06-17 13:11:32.250 169 11596.85 123.85 55201.82 88888.00 2012-06-17 13:11:32.375 169 11597.00 123.70 55201.85 88888.00 2012-06-17 13:11:32.500 169 11597.15 123.50 55201.85 88888.00 2012-06-17 13:11:32.625 169 11597.30 123.25 55201.85 88888.00 2012-06-17 13:11:32.750 169 11597.42 122.97 55201.88 88888.00 2012-06-17 13:11:32.875 169 11597.50 122.70 55201.88 88888.00 2012-06-17 13:11:33.000 169 11597.60 122.47 55201.90 88888.00 2012-06-17 13:11:33.125 169 11597.73 122.30 55201.95 88888.00 2012-06-17 13:11:33.250 169 11597.92 122.03 55202.00 88888.00 2012-06-17 13:11:33.375 169 11598.12 121.83 55202.03 88888.00 2012-06-17 13:11:33.500 169 11598.40 121.60 55202.03 88888.00 2012-06-17 13:11:33.625 169 11598.58 121.35 55202.05 88888.00 2012-06-17 13:11:33.750 169 11598.73 121.15 55202.03 88888.00 2012-06-17 13:11:33.875 169 11598.88 120.90 55202.03 88888.00 2012-06-17 13:11:34.000 169 11599.10 120.70 55202.05 88888.00 2012-06-17 13:11:34.125 169 11599.23 120.53 55202.10 88888.00 2012-06-17 13:11:34.250 169 11599.35 120.30 55202.18 88888.00 2012-06-17 13:11:34.375 169 11599.50 120.12 55202.18 88888.00 2012-06-17 13:11:34.500 169 11599.65 119.92 55202.22 88888.00 2012-06-17 13:11:34.625 169 11599.85 119.75 55202.28 88888.00 2012-06-17 13:11:34.750 169 11600.02 119.50 55202.28 88888.00 2012-06-17 13:11:34.875 169 11600.23 119.33 55202.30 88888.00 2012-06-17 13:11:35.000 169 11600.38 119.20 55202.32 88888.00 2012-06-17 13:11:35.125 169 11600.30 119.05 55202.35 88888.00 2012-06-17 13:11:35.250 169 11600.25 118.80 55202.38 88888.00 2012-06-17 13:11:35.375 169 11600.40 118.65 55202.43 88888.00 2012-06-17 13:11:35.500 169 11600.52 118.50 55202.45 88888.00 2012-06-17 13:11:35.625 169 11600.58 118.33 55202.50 88888.00 2012-06-17 13:11:35.750 169 11600.60 118.15 55202.53 88888.00 2012-06-17 13:11:35.875 169 11600.58 117.95 55202.60 88888.00 2012-06-17 13:11:36.000 169 11600.55 117.70 55202.62 88888.00 2012-06-17 13:11:36.125 169 11600.55 117.47 55202.68 88888.00 2012-06-17 13:11:36.250 169 11600.48 117.17 55202.72 88888.00 2012-06-17 13:11:36.375 169 11600.52 116.97 55202.72 88888.00 2012-06-17 13:11:36.500 169 11600.55 116.75 55202.80 88888.00 2012-06-17 13:11:36.625 169 11600.55 116.45 55202.85 88888.00 2012-06-17 13:11:36.750 169 11600.52 116.15 55202.88 88888.00 2012-06-17 13:11:36.875 169 11600.60 115.92 55202.93 88888.00 2012-06-17 13:11:37.000 169 11600.65 115.62 55202.95 88888.00 2012-06-17 13:11:37.125 169 11600.70 115.33 55202.97 88888.00 2012-06-17 13:11:37.250 169 11600.67 115.05 55203.03 88888.00 2012-06-17 13:11:37.375 169 11600.73 114.85 55203.05 88888.00 2012-06-17 13:11:37.500 169 11600.88 114.65 55203.07 88888.00 2012-06-17 13:11:37.625 169 11601.00 114.47 55203.12 88888.00 2012-06-17 13:11:37.750 169 11601.05 114.33 55203.15 88888.00 2012-06-17 13:11:37.875 169 11601.05 114.12 55203.15 88888.00 2012-06-17 13:11:38.000 169 11601.23 114.00 55203.18 88888.00 2012-06-17 13:11:38.125 169 11601.42 113.88 55203.20 88888.00 2012-06-17 13:11:38.250 169 11601.52 113.70 55203.20 88888.00 2012-06-17 13:11:38.375 169 11601.65 113.62 55203.20 88888.00 2012-06-17 13:11:38.500 169 11601.83 113.58 55203.22 88888.00 2012-06-17 13:11:38.625 169 11602.05 113.53 55203.22 88888.00 2012-06-17 13:11:38.750 169 11602.30 113.45 55203.25 88888.00 2012-06-17 13:11:38.875 169 11602.42 113.42 55203.25 88888.00 2012-06-17 13:11:39.000 169 11602.60 113.38 55203.28 88888.00 2012-06-17 13:11:39.125 169 11602.77 113.35 55203.30 88888.00 2012-06-17 13:11:39.250 169 11602.92 113.28 55203.30 88888.00 2012-06-17 13:11:39.375 169 11603.08 113.28 55203.32 88888.00 2012-06-17 13:11:39.500 169 11603.17 113.22 55203.38 88888.00 2012-06-17 13:11:39.625 169 11603.23 113.15 55203.40 88888.00 2012-06-17 13:11:39.750 169 11603.30 113.05 55203.43 88888.00 2012-06-17 13:11:39.875 169 11603.35 113.00 55203.50 88888.00 2012-06-17 13:11:40.000 169 11603.42 112.90 55203.50 88888.00 2012-06-17 13:11:40.125 169 11603.45 112.78 55203.53 88888.00 2012-06-17 13:11:40.250 169 11603.50 112.67 55203.60 88888.00 2012-06-17 13:11:40.375 169 11603.55 112.55 55203.65 88888.00 2012-06-17 13:11:40.500 169 11603.55 112.35 55203.65 88888.00 2012-06-17 13:11:40.625 169 11603.60 112.12 55203.68 88888.00 2012-06-17 13:11:40.750 169 11603.58 111.97 55203.72 88888.00 2012-06-17 13:11:40.875 169 11603.50 111.83 55203.82 88888.00 2012-06-17 13:11:41.000 169 11603.52 111.60 55203.85 88888.00 2012-06-17 13:11:41.125 169 11603.50 111.35 55203.93 88888.00 2012-06-17 13:11:41.250 169 11603.50 111.08 55203.95 88888.00 2012-06-17 13:11:41.375 169 11603.42 110.88 55203.97 88888.00 2012-06-17 13:11:41.500 169 11603.33 110.62 55204.03 88888.00 2012-06-17 13:11:41.625 169 11603.33 110.38 55204.07 88888.00 2012-06-17 13:11:41.750 169 11603.33 110.15 55204.12 88888.00 2012-06-17 13:11:41.875 169 11603.30 109.95 55204.18 88888.00 2012-06-17 13:11:42.000 169 11603.25 109.75 55204.22 88888.00 2012-06-17 13:11:42.125 169 11603.25 109.53 55204.28 88888.00 2012-06-17 13:11:42.250 169 11603.27 109.22 55204.35 88888.00 2012-06-17 13:11:42.375 169 11603.27 109.03 55204.38 88888.00 2012-06-17 13:11:42.500 169 11603.25 108.83 55204.43 88888.00 2012-06-17 13:11:42.625 169 11603.23 108.62 55204.47 88888.00 2012-06-17 13:11:42.750 169 11603.20 108.38 55204.50 88888.00 2012-06-17 13:11:42.875 169 11603.20 108.15 55204.53 88888.00 2012-06-17 13:11:43.000 169 11603.23 107.97 55204.55 88888.00 2012-06-17 13:11:43.125 169 11603.25 107.83 55204.62 88888.00 2012-06-17 13:11:43.250 169 11603.25 107.55 55204.68 88888.00 2012-06-17 13:11:43.375 169 11603.35 107.38 55204.70 88888.00 2012-06-17 13:11:43.500 169 11603.40 107.17 55204.78 88888.00 2012-06-17 13:11:43.625 169 11603.42 107.00 55204.80 88888.00 2012-06-17 13:11:43.750 169 11603.48 106.80 55204.85 88888.00 2012-06-17 13:11:43.875 169 11603.52 106.60 55204.88 88888.00 2012-06-17 13:11:44.000 169 11603.48 106.42 55204.90 88888.00 2012-06-17 13:11:44.125 169 11603.48 106.22 55204.90 88888.00 2012-06-17 13:11:44.250 169 11603.60 105.97 55204.95 88888.00 2012-06-17 13:11:44.375 169 11603.73 105.85 55205.00 88888.00 2012-06-17 13:11:44.500 169 11603.80 105.70 55205.03 88888.00 2012-06-17 13:11:44.625 169 11603.90 105.53 55205.05 88888.00 2012-06-17 13:11:44.750 169 11604.00 105.35 55205.12 88888.00 2012-06-17 13:11:44.875 169 11604.02 105.15 55205.15 88888.00 2012-06-17 13:11:45.000 169 11604.05 104.92 55205.15 88888.00 2012-06-17 13:11:45.125 169 11604.10 104.78 55205.20 88888.00 2012-06-17 13:11:45.250 169 11604.15 104.55 55205.22 88888.00 2012-06-17 13:11:45.375 169 11604.23 104.40 55205.25 88888.00 2012-06-17 13:11:45.500 169 11604.30 104.25 55205.32 88888.00 2012-06-17 13:11:45.625 169 11604.35 104.08 55205.35 88888.00 2012-06-17 13:11:45.750 169 11604.45 103.85 55205.38 88888.00 2012-06-17 13:11:45.875 169 11604.58 103.62 55205.40 88888.00 2012-06-17 13:11:46.000 169 11604.67 103.45 55205.43 88888.00 2012-06-17 13:11:46.125 169 11604.73 103.22 55205.45 88888.00 2012-06-17 13:11:46.250 169 11604.80 103.00 55205.50 88888.00 2012-06-17 13:11:46.375 169 11604.92 102.90 55205.53 88888.00 2012-06-17 13:11:46.500 169 11605.02 102.72 55205.53 88888.00 2012-06-17 13:11:46.625 169 11605.08 102.50 55205.55 88888.00 2012-06-17 13:11:46.750 169 11605.23 102.33 55205.57 88888.00 2012-06-17 13:11:46.875 169 11605.38 102.12 55205.60 88888.00 2012-06-17 13:11:47.000 169 11605.50 101.92 55205.62 88888.00 2012-06-17 13:11:47.125 169 11605.62 101.70 55205.65 88888.00 2012-06-17 13:11:47.250 169 11605.75 101.47 55205.70 88888.00 2012-06-17 13:11:47.375 169 11605.92 101.35 55205.72 88888.00 2012-06-17 13:11:47.500 169 11606.05 101.20 55205.75 88888.00 2012-06-17 13:11:47.625 169 11606.15 101.03 55205.82 88888.00 2012-06-17 13:11:47.750 169 11606.25 100.80 55205.85 88888.00 2012-06-17 13:11:47.875 169 11606.42 100.60 55205.85 88888.00 2012-06-17 13:11:48.000 169 11606.58 100.45 55205.93 88888.00 2012-06-17 13:11:48.125 169 11606.62 100.35 55206.00 88888.00 2012-06-17 13:11:48.250 169 11606.62 100.12 55206.03 88888.00 2012-06-17 13:11:48.375 169 11606.70 100.00 55206.05 88888.00 2012-06-17 13:11:48.500 169 11606.75 99.92 55206.15 88888.00 2012-06-17 13:11:48.625 169 11606.70 99.80 55206.22 88888.00 2012-06-17 13:11:48.750 169 11606.65 99.62 55206.28 88888.00 2012-06-17 13:11:48.875 169 11606.65 99.50 55206.32 88888.00 2012-06-17 13:11:49.000 169 11606.65 99.38 55206.35 88888.00 2012-06-17 13:11:49.125 169 11606.67 99.28 55206.43 88888.00 2012-06-17 13:11:49.250 169 11606.60 99.12 55206.47 88888.00 2012-06-17 13:11:49.375 169 11606.52 98.92 55206.53 88888.00 2012-06-17 13:11:49.500 169 11606.52 98.75 55206.60 88888.00 2012-06-17 13:11:49.625 169 11606.62 98.58 55206.65 88888.00 2012-06-17 13:11:49.750 169 11606.70 98.38 55206.70 88888.00 2012-06-17 13:11:49.875 169 11606.73 98.17 55206.78 88888.00 2012-06-17 13:11:50.000 169 11606.77 97.97 55206.85 88888.00 2012-06-17 13:11:50.125 169 11606.77 97.75 55206.90 88888.00 2012-06-17 13:11:50.250 169 11606.80 97.47 55206.95 88888.00 2012-06-17 13:11:50.375 169 11606.90 97.33 55207.03 88888.00 2012-06-17 13:11:50.500 169 11606.98 97.10 55207.07 88888.00 2012-06-17 13:11:50.625 169 11606.98 96.88 55207.12 88888.00 2012-06-17 13:11:50.750 169 11606.98 96.65 55207.18 88888.00 2012-06-17 13:11:50.875 169 11607.00 96.45 55207.25 88888.00 2012-06-17 13:11:51.000 169 11607.00 96.25 55207.30 88888.00 2012-06-17 13:11:51.125 169 11607.02 96.03 55207.35 88888.00 2012-06-17 13:11:51.250 169 11607.02 95.78 55207.45 88888.00 2012-06-17 13:11:51.375 169 11607.05 95.58 55207.50 88888.00 2012-06-17 13:11:51.500 169 11607.05 95.40 55207.57 88888.00 2012-06-17 13:11:51.625 169 11607.02 95.22 55207.68 88888.00 2012-06-17 13:11:51.750 169 11607.02 95.08 55207.72 88888.00 2012-06-17 13:11:51.875 169 11607.00 94.88 55207.75 88888.00 2012-06-17 13:11:52.000 169 11607.00 94.72 55207.80 88888.00 2012-06-17 13:11:52.125 169 11607.00 94.58 55207.90 88888.00 2012-06-17 13:11:52.250 169 11606.95 94.42 55208.03 88888.00 2012-06-17 13:11:52.375 169 11606.98 94.35 55208.05 88888.00 2012-06-17 13:11:52.500 169 11606.92 94.20 55208.10 88888.00 2012-06-17 13:11:52.625 169 11606.85 94.08 55208.18 88888.00 2012-06-17 13:11:52.750 169 11606.90 93.95 55208.25 88888.00 2012-06-17 13:11:52.875 169 11606.95 93.90 55208.30 88888.00 2012-06-17 13:11:53.000 169 11606.95 93.80 55208.35 88888.00 2012-06-17 13:11:53.125 169 11607.00 93.70 55208.43 88888.00 2012-06-17 13:11:53.250 169 11607.02 93.58 55208.47 88888.00 2012-06-17 13:11:53.375 169 11606.98 93.47 55208.53 88888.00 2012-06-17 13:11:53.500 169 11606.95 93.38 55208.60 88888.00 2012-06-17 13:11:53.625 169 11606.98 93.28 55208.70 88888.00 2012-06-17 13:11:53.750 169 11606.98 93.17 55208.75 88888.00 2012-06-17 13:11:53.875 169 11607.00 93.08 55208.82 88888.00 2012-06-17 13:11:54.000 169 11607.08 92.97 55208.88 88888.00 2012-06-17 13:11:54.125 169 11607.08 92.92 55208.95 88888.00 2012-06-17 13:11:54.250 169 11607.08 92.80 55209.03 88888.00 2012-06-17 13:11:54.375 169 11607.10 92.78 55209.05 88888.00 2012-06-17 13:11:54.500 169 11607.15 92.75 55209.10 88888.00 2012-06-17 13:11:54.625 169 11607.17 92.70 55209.20 88888.00 2012-06-17 13:11:54.750 169 11607.15 92.67 55209.25 88888.00 2012-06-17 13:11:54.875 169 11607.15 92.65 55209.28 88888.00 2012-06-17 13:11:55.000 169 11607.20 92.60 55209.32 88888.00 2012-06-17 13:11:55.125 169 11607.25 92.62 55209.43 88888.00 2012-06-17 13:11:55.250 169 11607.25 92.60 55209.50 88888.00 2012-06-17 13:11:55.375 169 11607.27 92.67 55209.57 88888.00 2012-06-17 13:11:55.500 169 11607.33 92.70 55209.60 88888.00 2012-06-17 13:11:55.625 169 11607.33 92.67 55209.62 88888.00 2012-06-17 13:11:55.750 169 11607.30 92.70 55209.68 88888.00 2012-06-17 13:11:55.875 169 11607.25 92.75 55209.78 88888.00 2012-06-17 13:11:56.000 169 11607.23 92.80 55209.80 88888.00 2012-06-17 13:11:56.125 169 11607.20 92.83 55209.85 88888.00 2012-06-17 13:11:56.250 169 11607.17 92.85 55209.95 88888.00 2012-06-17 13:11:56.375 169 11607.25 92.92 55210.00 88888.00 2012-06-17 13:11:56.500 169 11607.20 93.00 55210.07 88888.00 2012-06-17 13:11:56.625 169 11607.17 93.10 55210.15 88888.00 2012-06-17 13:11:56.750 169 11607.23 93.17 55210.22 88888.00 2012-06-17 13:11:56.875 169 11607.20 93.25 55210.28 88888.00 2012-06-17 13:11:57.000 169 11607.20 93.33 55210.30 88888.00 2012-06-17 13:11:57.125 169 11607.17 93.40 55210.38 88888.00 2012-06-17 13:11:57.250 169 11607.12 93.47 55210.43 88888.00 2012-06-17 13:11:57.375 169 11607.20 93.53 55210.50 88888.00 2012-06-17 13:11:57.500 169 11607.17 93.60 55210.55 88888.00 2012-06-17 13:11:57.625 169 11607.12 93.62 55210.62 88888.00 2012-06-17 13:11:57.750 169 11607.10 93.67 55210.70 88888.00 2012-06-17 13:11:57.875 169 11607.15 93.72 55210.78 88888.00 2012-06-17 13:11:58.000 169 11607.20 93.78 55210.82 88888.00 2012-06-17 13:11:58.125 169 11607.27 93.72 55210.88 88888.00 2012-06-17 13:11:58.250 169 11607.30 93.67 55210.97 88888.00 2012-06-17 13:11:58.375 169 11607.38 93.65 55211.05 88888.00 2012-06-17 13:11:58.500 169 11607.40 93.60 55211.15 88888.00 2012-06-17 13:11:58.625 169 11607.45 93.58 55211.18 88888.00 2012-06-17 13:11:58.750 169 11607.40 93.47 55211.20 88888.00 2012-06-17 13:11:58.875 169 11607.45 93.38 55211.28 88888.00 2012-06-17 13:11:59.000 169 11607.55 93.33 55211.35 88888.00 2012-06-17 13:11:59.125 169 11607.70 93.25 55211.43 88888.00 2012-06-17 13:11:59.250 169 11607.85 93.15 55211.53 88888.00 2012-06-17 13:11:59.375 169 11607.98 93.08 55211.60 88888.00 2012-06-17 13:11:59.500 169 11608.02 93.00 55211.70 88888.00 2012-06-17 13:11:59.625 169 11608.08 92.88 55211.72 88888.00 2012-06-17 13:11:59.750 169 11608.23 92.75 55211.78 88888.00 2012-06-17 13:11:59.875 169 11608.40 92.65 55211.82 88888.00 2012-06-17 13:12:00.000 169 11608.55 92.55 55211.90 88888.00 2012-06-17 13:12:00.125 169 11608.60 92.35 55211.95 88888.00 2012-06-17 13:12:00.250 169 11608.62 92.10 55212.03 88888.00 2012-06-17 13:12:00.375 169 11608.65 91.97 55212.05 88888.00 2012-06-17 13:12:00.500 169 11608.65 91.83 55212.15 88888.00 2012-06-17 13:12:00.625 169 11608.75 91.70 55212.25 88888.00 2012-06-17 13:12:00.750 169 11608.80 91.50 55212.35 88888.00 2012-06-17 13:12:00.875 169 11608.77 91.35 55212.40 88888.00 2012-06-17 13:12:01.000 169 11608.77 91.20 55212.47 88888.00 2012-06-17 13:12:01.125 169 11608.77 91.08 55212.57 88888.00 2012-06-17 13:12:01.250 169 11608.73 90.90 55212.68 88888.00 2012-06-17 13:12:01.375 169 11608.77 90.78 55212.75 88888.00 2012-06-17 13:12:01.500 169 11608.85 90.67 55212.82 88888.00 2012-06-17 13:12:01.625 169 11608.92 90.53 55212.88 88888.00 2012-06-17 13:12:01.750 169 11608.90 90.40 55212.95 88888.00 2012-06-17 13:12:01.875 169 11608.85 90.30 55213.00 88888.00 2012-06-17 13:12:02.000 169 11608.95 90.22 55213.07 88888.00 2012-06-17 13:12:02.125 169 11609.10 90.12 55213.18 88888.00 2012-06-17 13:12:02.250 169 11609.20 90.00 55213.22 88888.00 2012-06-17 13:12:02.375 169 11609.35 90.00 55213.30 88888.00 2012-06-17 13:12:02.500 169 11609.42 89.88 55213.35 88888.00 2012-06-17 13:12:02.625 169 11609.58 89.80 55213.43 88888.00 2012-06-17 13:12:02.750 169 11609.80 89.78 55213.53 88888.00 2012-06-17 13:12:02.875 169 11609.92 89.72 55213.57 88888.00 2012-06-17 13:12:03.000 169 11609.92 89.67 55213.65 88888.00 2012-06-17 13:12:03.125 169 11610.02 89.65 55213.72 88888.00 2012-06-17 13:12:03.250 169 11610.15 89.62 55213.85 88888.00 2012-06-17 13:12:03.375 169 11610.27 89.62 55213.88 88888.00 2012-06-17 13:12:03.500 169 11610.30 89.58 55213.95 88888.00 2012-06-17 13:12:03.625 169 11610.30 89.53 55214.03 88888.00 2012-06-17 13:12:03.750 169 11610.33 89.53 55214.10 88888.00 2012-06-17 13:12:03.875 169 11610.40 89.50 55214.20 88888.00 2012-06-17 13:12:04.000 169 11610.42 89.45 55214.28 88888.00 2012-06-17 13:12:04.125 169 11610.40 89.38 55214.38 88888.00 2012-06-17 13:12:04.250 169 11610.45 89.30 55214.50 88888.00 2012-06-17 13:12:04.375 169 11610.48 89.25 55214.55 88888.00 2012-06-17 13:12:04.500 169 11610.42 89.17 55214.68 88888.00 2012-06-17 13:12:04.625 169 11610.45 89.10 55214.78 88888.00 2012-06-17 13:12:04.750 169 11610.42 89.03 55214.85 88888.00 2012-06-17 13:12:04.875 169 11610.35 88.90 55214.93 88888.00 2012-06-17 13:12:05.000 169 11610.33 88.80 55215.00 88888.00 2012-06-17 13:12:05.125 169 11610.33 88.75 55215.12 88888.00 2012-06-17 13:12:05.250 169 11610.33 88.67 55215.22 88888.00 2012-06-17 13:12:05.375 169 11610.27 88.65 55215.30 88888.00 2012-06-17 13:12:05.500 169 11610.27 88.55 55215.35 88888.00 2012-06-17 13:12:05.625 169 11610.27 88.42 55215.40 88888.00 2012-06-17 13:12:05.750 169 11610.35 88.35 55215.50 88888.00 2012-06-17 13:12:05.875 169 11610.42 88.30 55215.60 88888.00 2012-06-17 13:12:06.000 169 11610.45 88.22 55215.68 88888.00 2012-06-17 13:12:06.125 169 11610.40 88.15 55215.75 88888.00 2012-06-17 13:12:06.250 169 11610.42 88.10 55215.82 88888.00 2012-06-17 13:12:06.375 169 11610.48 88.10 55215.90 88888.00 2012-06-17 13:12:06.500 169 11610.50 88.10 55216.00 88888.00 2012-06-17 13:12:06.625 169 11610.55 88.05 55216.05 88888.00 2012-06-17 13:12:06.750 169 11610.60 88.00 55216.12 88888.00 2012-06-17 13:12:06.875 169 11610.65 87.97 55216.20 88888.00 2012-06-17 13:12:07.000 169 11610.73 87.97 55216.28 88888.00 2012-06-17 13:12:07.125 169 11610.83 87.97 55216.35 88888.00 2012-06-17 13:12:07.250 169 11610.92 87.97 55216.45 88888.00 2012-06-17 13:12:07.375 169 11610.95 87.92 55216.50 88888.00 2012-06-17 13:12:07.500 169 11610.92 87.88 55216.57 88888.00 2012-06-17 13:12:07.625 169 11610.95 87.80 55216.65 88888.00 2012-06-17 13:12:07.750 169 11610.98 87.80 55216.72 88888.00 2012-06-17 13:12:07.875 169 11611.05 87.75 55216.80 88888.00 2012-06-17 13:12:08.000 169 11611.02 87.67 55216.88 88888.00 2012-06-17 13:12:08.125 169 11611.02 87.60 55216.95 88888.00 2012-06-17 13:12:08.250 169 11611.05 87.50 55217.03 88888.00 2012-06-17 13:12:08.375 169 11611.08 87.40 55217.10 88888.00 2012-06-17 13:12:08.500 169 11611.08 87.33 55217.15 88888.00 2012-06-17 13:12:08.625 169 11611.08 87.28 55217.22 88888.00 2012-06-17 13:12:08.750 169 11611.05 87.17 55217.32 88888.00 2012-06-17 13:12:08.875 169 11611.02 87.10 55217.43 88888.00 2012-06-17 13:12:09.000 169 11610.98 87.03 55217.53 88888.00 2012-06-17 13:12:09.125 169 11610.92 86.92 55217.60 88888.00 2012-06-17 13:12:09.250 169 11610.85 86.83 55217.68 88888.00 2012-06-17 13:12:09.375 169 11610.85 86.75 55217.72 88888.00 2012-06-17 13:12:09.500 169 11610.80 86.65 55217.82 88888.00 2012-06-17 13:12:09.625 169 11610.75 86.50 55217.90 88888.00 2012-06-17 13:12:09.750 169 11610.75 86.35 55217.97 88888.00 2012-06-17 13:12:09.875 169 11610.73 86.20 55218.05 88888.00 2012-06-17 13:12:10.000 169 11610.62 86.05 55218.12 88888.00 2012-06-17 13:12:10.125 169 11610.62 85.88 55218.25 88888.00 2012-06-17 13:12:10.250 169 11610.67 85.62 55218.30 88888.00 2012-06-17 13:12:10.375 169 11610.75 85.45 55218.32 88888.00 2012-06-17 13:12:10.500 169 11610.77 85.22 55218.40 88888.00 2012-06-17 13:12:10.625 169 11610.77 85.03 55218.45 88888.00 2012-06-17 13:12:10.750 169 11610.85 84.80 55218.57 88888.00 2012-06-17 13:12:10.875 169 11610.98 84.58 55218.62 88888.00 2012-06-17 13:12:11.000 169 11611.12 84.33 55218.68 88888.00 2012-06-17 13:12:11.125 169 11611.17 84.08 55218.75 88888.00 2012-06-17 13:12:11.250 169 11611.17 83.88 55218.88 88888.00 2012-06-17 13:12:11.375 169 11611.25 83.72 55218.93 88888.00 2012-06-17 13:12:11.500 169 11611.25 83.53 55218.97 88888.00 2012-06-17 13:12:11.625 169 11611.33 83.38 55219.05 88888.00 2012-06-17 13:12:11.750 169 11611.40 83.22 55219.12 88888.00 2012-06-17 13:12:11.875 169 11611.50 83.08 55219.20 88888.00 2012-06-17 13:12:12.000 169 11611.52 82.95 55219.30 88888.00 2012-06-17 13:12:12.125 169 11611.48 82.83 55219.40 88888.00 2012-06-17 13:12:12.250 169 11611.40 82.70 55219.45 88888.00 2012-06-17 13:12:12.375 169 11611.50 82.60 55219.53 88888.00 2012-06-17 13:12:12.500 169 11611.55 82.53 55219.65 88888.00 2012-06-17 13:12:12.625 169 11611.65 82.42 55219.70 88888.00 2012-06-17 13:12:12.750 169 11611.65 82.33 55219.78 88888.00 2012-06-17 13:12:12.875 169 11611.62 82.28 55219.88 88888.00 2012-06-17 13:12:13.000 169 11611.58 82.20 55219.95 88888.00 2012-06-17 13:12:13.125 169 11611.58 82.10 55220.00 88888.00 2012-06-17 13:12:13.250 169 11611.55 81.95 55220.07 88888.00 2012-06-17 13:12:13.375 169 11611.50 81.83 55220.15 88888.00 2012-06-17 13:12:13.500 169 11611.48 81.70 55220.25 88888.00 2012-06-17 13:12:13.625 169 11611.50 81.58 55220.35 88888.00 2012-06-17 13:12:13.750 169 11611.40 81.40 55220.43 88888.00 2012-06-17 13:12:13.875 169 11611.30 81.15 55220.47 88888.00 2012-06-17 13:12:14.000 169 11611.30 80.95 55220.55 88888.00 2012-06-17 13:12:14.125 169 11611.33 80.78 55220.68 88888.00 2012-06-17 13:12:14.250 169 11611.23 80.53 55220.75 88888.00 2012-06-17 13:12:14.375 169 11611.23 80.38 55220.80 88888.00 2012-06-17 13:12:14.500 169 11611.17 80.10 55220.90 88888.00 2012-06-17 13:12:14.625 169 11611.10 79.85 55220.97 88888.00 2012-06-17 13:12:14.750 169 11611.02 79.60 55221.05 88888.00 2012-06-17 13:12:14.875 169 11611.02 79.40 55221.12 88888.00 2012-06-17 13:12:15.000 169 11610.98 79.20 55221.20 88888.00 2012-06-17 13:12:15.125 169 11611.00 79.03 55221.30 88888.00 2012-06-17 13:12:15.250 169 11611.02 78.80 55221.35 88888.00 2012-06-17 13:12:15.375 169 11611.12 78.62 55221.40 88888.00 2012-06-17 13:12:15.500 169 11611.17 78.38 55221.47 88888.00 2012-06-17 13:12:15.625 169 11611.25 78.15 55221.53 88888.00 2012-06-17 13:12:15.750 169 11611.33 77.92 55221.57 88888.00 2012-06-17 13:12:15.875 169 11611.42 77.70 55221.62 88888.00 2012-06-17 13:12:16.000 169 11611.55 77.47 55221.65 88888.00 2012-06-17 13:12:16.125 169 11611.60 77.28 55221.75 88888.00 2012-06-17 13:12:16.250 169 11611.62 76.97 55221.88 88888.00 2012-06-17 13:12:16.375 169 11611.73 76.83 55221.90 88888.00 2012-06-17 13:12:16.500 169 11611.83 76.65 55221.97 88888.00 2012-06-17 13:12:16.625 169 11611.90 76.40 55222.05 88888.00 2012-06-17 13:12:16.750 169 11612.00 76.20 55222.15 88888.00 2012-06-17 13:12:16.875 169 11612.05 76.08 55222.22 88888.00 2012-06-17 13:12:17.000 169 11612.12 75.88 55222.25 88888.00 2012-06-17 13:12:17.125 169 11612.17 75.67 55222.28 88888.00 2012-06-17 13:12:17.250 169 11612.23 75.42 55222.38 88888.00 2012-06-17 13:12:17.375 169 11612.40 75.33 55222.43 88888.00 2012-06-17 13:12:17.500 169 11612.58 75.20 55222.50 88888.00 2012-06-17 13:12:17.625 169 11612.67 75.00 55222.53 88888.00 2012-06-17 13:12:17.750 169 11612.80 74.80 55222.55 88888.00 2012-06-17 13:12:17.875 169 11612.95 74.62 55222.60 88888.00 2012-06-17 13:12:18.000 169 11613.08 74.50 55222.68 88888.00 2012-06-17 13:12:18.125 169 11613.17 74.40 55222.78 88888.00 2012-06-17 13:12:18.250 169 11613.25 74.22 55222.82 88888.00 2012-06-17 13:12:18.375 169 11613.42 74.12 55222.88 88888.00 2012-06-17 13:12:18.500 169 11613.55 73.97 55222.95 88888.00 2012-06-17 13:12:18.625 169 11613.73 73.80 55222.97 88888.00 2012-06-17 13:12:18.750 169 11613.92 73.65 55223.03 88888.00 2012-06-17 13:12:18.875 169 11614.02 73.50 55223.10 88888.00 2012-06-17 13:12:19.000 169 11614.08 73.35 55223.15 88888.00 2012-06-17 13:12:19.125 169 11614.17 73.20 55223.22 88888.00 2012-06-17 13:12:19.250 169 11614.25 73.03 55223.30 88888.00 2012-06-17 13:12:19.375 169 11614.33 72.90 55223.35 88888.00 2012-06-17 13:12:19.500 169 11614.38 72.72 55223.40 88888.00 2012-06-17 13:12:19.625 169 11614.52 72.58 55223.50 88888.00 2012-06-17 13:12:19.750 169 11614.55 72.42 55223.60 88888.00 2012-06-17 13:12:19.875 169 11614.60 72.28 55223.62 88888.00 2012-06-17 13:12:20.000 169 11614.60 72.15 55223.70 88888.00 2012-06-17 13:12:20.125 169 11614.65 72.08 55223.82 88888.00 2012-06-17 13:12:20.250 169 11614.62 72.00 55223.95 88888.00 2012-06-17 13:12:20.375 169 11614.58 71.97 55224.00 88888.00 2012-06-17 13:12:20.500 169 11614.55 71.92 55224.07 88888.00 2012-06-17 13:12:20.625 169 11614.50 71.85 55224.18 88888.00 2012-06-17 13:12:20.750 169 11614.40 71.78 55224.25 88888.00 2012-06-17 13:12:20.875 169 11614.27 71.75 55224.35 88888.00 2012-06-17 13:12:21.000 169 11614.30 71.70 55224.40 88888.00 2012-06-17 13:12:21.125 169 11614.33 71.65 55224.50 88888.00 2012-06-17 13:12:21.250 169 11614.25 71.58 55224.62 88888.00 2012-06-17 13:12:21.375 169 11614.23 71.55 55224.68 88888.00 2012-06-17 13:12:21.500 169 11614.23 71.47 55224.75 88888.00 2012-06-17 13:12:21.625 169 11614.25 71.35 55224.82 88888.00 2012-06-17 13:12:21.750 169 11614.33 71.25 55224.90 88888.00 2012-06-17 13:12:21.875 169 11614.40 71.15 55224.97 88888.00 2012-06-17 13:12:22.000 169 11614.38 71.03 55225.00 88888.00 2012-06-17 13:12:22.125 169 11614.38 70.85 55225.07 88888.00 2012-06-17 13:12:22.250 169 11614.35 70.65 55225.20 88888.00 2012-06-17 13:12:22.375 169 11614.45 70.53 55225.22 88888.00 2012-06-17 13:12:22.500 169 11614.58 70.35 55225.32 88888.00 2012-06-17 13:12:22.625 169 11614.67 70.15 55225.38 88888.00 2012-06-17 13:12:22.750 169 11614.73 69.97 55225.47 88888.00 2012-06-17 13:12:22.875 169 11614.77 69.83 55225.55 88888.00 2012-06-17 13:12:23.000 169 11614.75 69.62 55225.60 88888.00 2012-06-17 13:12:23.125 169 11614.80 69.45 55225.65 88888.00 2012-06-17 13:12:23.250 169 11614.90 69.28 55225.80 88888.00 2012-06-17 13:12:23.375 169 11615.08 69.17 55225.85 88888.00 2012-06-17 13:12:23.500 169 11615.10 68.97 55225.90 88888.00 2012-06-17 13:12:23.625 169 11615.17 68.80 55225.95 88888.00 2012-06-17 13:12:23.750 169 11615.30 68.65 55226.03 88888.00 2012-06-17 13:12:23.875 169 11615.35 68.47 55226.10 88888.00 2012-06-17 13:12:24.000 169 11615.45 68.38 55226.15 88888.00 2012-06-17 13:12:24.125 169 11615.58 68.33 55226.22 88888.00 2012-06-17 13:12:24.250 169 11615.70 68.20 55226.30 88888.00 2012-06-17 13:12:24.375 169 11615.88 68.17 55226.32 88888.00 2012-06-17 13:12:24.500 169 11616.08 68.15 55226.40 88888.00 2012-06-17 13:12:24.625 169 11616.23 68.12 55226.45 88888.00 2012-06-17 13:12:24.750 169 11616.42 68.15 55226.53 88888.00 2012-06-17 13:12:24.875 169 11616.60 68.12 55226.55 88888.00 2012-06-17 13:12:25.000 169 11616.75 68.10 55226.57 88888.00 2012-06-17 13:12:25.125 169 11616.90 68.08 55226.65 88888.00 2012-06-17 13:12:25.250 169 11617.02 68.08 55226.75 88888.00 2012-06-17 13:12:25.375 169 11617.23 68.08 55226.78 88888.00 2012-06-17 13:12:25.500 169 11617.35 68.08 55226.85 88888.00 2012-06-17 13:12:25.625 169 11617.48 68.10 55226.93 88888.00 2012-06-17 13:12:25.750 169 11617.58 68.03 55226.97 88888.00 2012-06-17 13:12:25.875 169 11617.65 68.00 55227.03 88888.00 2012-06-17 13:12:26.000 169 11617.75 67.95 55227.10 88888.00 2012-06-17 13:12:26.125 169 11617.85 67.92 55227.20 88888.00 2012-06-17 13:12:26.250 169 11617.90 67.85 55227.28 88888.00 2012-06-17 13:12:26.375 169 11617.92 67.78 55227.35 88888.00 2012-06-17 13:12:26.500 169 11617.90 67.72 55227.45 88888.00 2012-06-17 13:12:26.625 169 11617.92 67.62 55227.53 88888.00 2012-06-17 13:12:26.750 169 11617.95 67.50 55227.62 88888.00 2012-06-17 13:12:26.875 169 11617.92 67.40 55227.72 88888.00 2012-06-17 13:12:27.000 169 11617.90 67.33 55227.85 88888.00 2012-06-17 13:12:27.125 169 11617.85 67.22 55227.93 88888.00 2012-06-17 13:12:27.250 169 11617.73 67.05 55228.00 88888.00 2012-06-17 13:12:27.375 169 11617.73 66.97 55228.07 88888.00 2012-06-17 13:12:27.500 169 11617.77 66.85 55228.15 88888.00 2012-06-17 13:12:27.625 169 11617.73 66.80 55228.25 88888.00 2012-06-17 13:12:27.750 169 11617.70 66.70 55228.35 88888.00 2012-06-17 13:12:27.875 169 11617.62 66.62 55228.45 88888.00 2012-06-17 13:12:28.000 169 11617.52 66.58 55228.55 88888.00 2012-06-17 13:12:28.125 169 11617.48 66.53 55228.65 88888.00 2012-06-17 13:12:28.250 169 11617.48 66.45 55228.75 88888.00 2012-06-17 13:12:28.375 169 11617.48 66.42 55228.80 88888.00 2012-06-17 13:12:28.500 169 11617.50 66.38 55228.90 88888.00 2012-06-17 13:12:28.625 169 11617.48 66.38 55229.00 88888.00 2012-06-17 13:12:28.750 169 11617.45 66.35 55229.07 88888.00 2012-06-17 13:12:28.875 169 11617.45 66.30 55229.18 88888.00 2012-06-17 13:12:29.000 169 11617.35 66.28 55229.25 88888.00 2012-06-17 13:12:29.125 169 11617.23 66.25 55229.35 88888.00 2012-06-17 13:12:29.250 169 11617.20 66.25 55229.45 88888.00 2012-06-17 13:12:29.375 169 11617.15 66.25 55229.55 88888.00 2012-06-17 13:12:29.500 169 11617.10 66.20 55229.62 88888.00 2012-06-17 13:12:29.625 169 11617.02 66.12 55229.72 88888.00 2012-06-17 13:12:29.750 169 11617.05 66.03 55229.82 88888.00 2012-06-17 13:12:29.875 169 11617.00 65.97 55229.90 88888.00 2012-06-17 13:12:30.000 169 11616.88 65.85 55229.97 88888.00 2012-06-17 13:12:30.125 169 11616.80 65.70 55230.05 88888.00 2012-06-17 13:12:30.250 169 11616.75 65.53 55230.15 88888.00 2012-06-17 13:12:30.375 169 11616.80 65.40 55230.28 88888.00 2012-06-17 13:12:30.500 169 11616.77 65.22 55230.38 88888.00 2012-06-17 13:12:30.625 169 11616.77 65.03 55230.47 88888.00 2012-06-17 13:12:30.750 169 11616.85 64.80 55230.55 88888.00 2012-06-17 13:12:30.875 169 11616.85 64.58 55230.65 88888.00 2012-06-17 13:12:31.000 169 11616.90 64.30 55230.72 88888.00 2012-06-17 13:12:31.125 169 11616.95 64.05 55230.85 88888.00 2012-06-17 13:12:31.250 169 11616.95 63.65 55230.95 88888.00 2012-06-17 13:12:31.375 169 11616.95 63.42 55231.05 88888.00 2012-06-17 13:12:31.500 169 11616.92 63.17 55231.15 88888.00 2012-06-17 13:12:31.625 169 11616.88 62.88 55231.22 88888.00 2012-06-17 13:12:31.750 169 11616.88 62.58 55231.35 88888.00 2012-06-17 13:12:31.875 169 11616.88 62.27 55231.43 88888.00 2012-06-17 13:12:32.000 169 11616.98 62.00 55231.50 88888.00 2012-06-17 13:12:32.125 169 11617.10 61.73 55231.60 88888.00 2012-06-17 13:12:32.250 169 11617.12 61.45 55231.75 88888.00 2012-06-17 13:12:32.375 169 11617.15 61.23 55231.82 88888.00 2012-06-17 13:12:32.500 169 11617.25 60.98 55231.93 88888.00 2012-06-17 13:12:32.625 169 11617.38 60.80 55232.00 88888.00 2012-06-17 13:12:32.750 169 11617.42 60.58 55232.10 88888.00 2012-06-17 13:12:32.875 169 11617.38 60.30 55232.18 88888.00 2012-06-17 13:12:33.000 169 11617.38 60.05 55232.28 88888.00 2012-06-17 13:12:33.125 169 11617.45 59.88 55232.38 88888.00 2012-06-17 13:12:33.250 169 11617.50 59.65 55232.50 88888.00 2012-06-17 13:12:33.375 169 11617.58 59.48 55232.57 88888.00 2012-06-17 13:12:33.500 169 11617.65 59.27 55232.68 88888.00 2012-06-17 13:12:33.625 169 11617.70 59.05 55232.78 88888.00 2012-06-17 13:12:33.750 169 11617.75 58.85 55232.90 88888.00 2012-06-17 13:12:33.875 169 11617.77 58.70 55232.97 88888.00 2012-06-17 13:12:34.000 169 11617.73 58.50 55233.05 88888.00 2012-06-17 13:12:34.125 169 11617.67 58.35 55233.18 88888.00 2012-06-17 13:12:34.250 169 11617.70 58.15 55233.35 88888.00 2012-06-17 13:12:34.375 169 11617.73 58.05 55233.50 88888.00 2012-06-17 13:12:34.500 169 11617.67 57.88 55233.57 88888.00 2012-06-17 13:12:34.625 169 11617.60 57.70 55233.65 88888.00 2012-06-17 13:12:34.750 169 11617.58 57.55 55233.75 88888.00 2012-06-17 13:12:34.875 169 11617.52 57.40 55233.90 88888.00 2012-06-17 13:12:35.000 169 11617.55 57.20 55234.00 88888.00 2012-06-17 13:12:35.125 169 11617.58 57.02 55234.12 88888.00 2012-06-17 13:12:35.250 169 11617.42 56.80 55234.28 88888.00 2012-06-17 13:12:35.375 169 11617.35 56.65 55234.35 88888.00 2012-06-17 13:12:35.500 169 11617.25 56.42 55234.43 88888.00 2012-06-17 13:12:35.625 169 11617.15 56.23 55234.55 88888.00 2012-06-17 13:12:35.750 169 11617.12 56.02 55234.68 88888.00 2012-06-17 13:12:35.875 169 11617.10 55.83 55234.80 88888.00 2012-06-17 13:12:36.000 169 11617.05 55.67 55234.93 88888.00 2012-06-17 13:12:36.125 169 11616.88 55.50 55235.05 88888.00 2012-06-17 13:12:36.250 169 11616.73 55.27 55235.18 88888.00 2012-06-17 13:12:36.375 169 11616.62 55.15 55235.28 88888.00 2012-06-17 13:12:36.500 169 11616.45 55.02 55235.40 88888.00 2012-06-17 13:12:36.625 169 11616.27 54.85 55235.53 88888.00 2012-06-17 13:12:36.750 169 11616.15 54.70 55235.65 88888.00 2012-06-17 13:12:36.875 169 11616.05 54.55 55235.75 88888.00 2012-06-17 13:12:37.000 169 11615.88 54.45 55235.88 88888.00 2012-06-17 13:12:37.125 169 11615.70 54.35 55235.97 88888.00 2012-06-17 13:12:37.250 169 11615.52 54.15 55236.07 88888.00 2012-06-17 13:12:37.375 169 11615.45 54.00 55236.15 88888.00 2012-06-17 13:12:37.500 169 11615.33 53.88 55236.28 88888.00 2012-06-17 13:12:37.625 169 11615.25 53.73 55236.38 88888.00 2012-06-17 13:12:37.750 169 11615.23 53.60 55236.45 88888.00 2012-06-17 13:12:37.875 169 11615.20 53.42 55236.57 88888.00 2012-06-17 13:12:38.000 169 11615.17 53.25 55236.72 88888.00 2012-06-17 13:12:38.125 169 11615.15 53.10 55236.78 88888.00 2012-06-17 13:12:38.250 169 11615.05 52.85 55236.85 88888.00 2012-06-17 13:12:38.375 169 11615.02 52.73 55236.95 88888.00 2012-06-17 13:12:38.500 169 11615.05 52.52 55237.05 88888.00 2012-06-17 13:12:38.625 169 11615.02 52.30 55237.12 88888.00 2012-06-17 13:12:38.750 169 11615.02 52.10 55237.22 88888.00 2012-06-17 13:12:38.875 169 11615.08 51.92 55237.30 88888.00 2012-06-17 13:12:39.000 169 11615.10 51.70 55237.38 88888.00 2012-06-17 13:12:39.125 169 11615.12 51.50 55237.47 88888.00 2012-06-17 13:12:39.250 169 11615.10 51.25 55237.55 88888.00 2012-06-17 13:12:39.375 169 11615.17 51.12 55237.65 88888.00 2012-06-17 13:12:39.500 169 11615.20 50.90 55237.72 88888.00 2012-06-17 13:12:39.625 169 11615.25 50.70 55237.80 88888.00 2012-06-17 13:12:39.750 169 11615.25 50.55 55237.85 88888.00 2012-06-17 13:12:39.875 169 11615.27 50.42 55237.95 88888.00 2012-06-17 13:12:40.000 169 11615.30 50.27 55238.00 88888.00 2012-06-17 13:12:40.125 169 11615.38 50.10 55238.10 88888.00 2012-06-17 13:12:40.250 169 11615.33 49.92 55238.20 88888.00 2012-06-17 13:12:40.375 169 11615.27 49.85 55238.30 88888.00 2012-06-17 13:12:40.500 169 11615.30 49.77 55238.38 88888.00 2012-06-17 13:12:40.625 169 11615.38 49.70 55238.47 88888.00 2012-06-17 13:12:40.750 169 11615.40 49.60 55238.55 88888.00 2012-06-17 13:12:40.875 169 11615.35 49.50 55238.65 88888.00 2012-06-17 13:12:41.000 169 11615.33 49.40 55238.75 88888.00 2012-06-17 13:12:41.125 169 11615.25 49.25 55238.82 88888.00 2012-06-17 13:12:41.250 169 11615.20 49.12 55238.95 88888.00 2012-06-17 13:12:41.375 169 11615.17 49.00 55239.03 88888.00 2012-06-17 13:12:41.500 169 11615.15 48.85 55239.10 88888.00 2012-06-17 13:12:41.625 169 11615.12 48.73 55239.20 88888.00 2012-06-17 13:12:41.750 169 11615.15 48.62 55239.30 88888.00 2012-06-17 13:12:41.875 169 11615.15 48.50 55239.40 88888.00 2012-06-17 13:12:42.000 169 11615.08 48.38 55239.47 88888.00 2012-06-17 13:12:42.125 169 11615.02 48.33 55239.57 88888.00 2012-06-17 13:12:42.250 169 11614.90 48.23 55239.70 88888.00 2012-06-17 13:12:42.375 169 11614.85 48.12 55239.82 88888.00 2012-06-17 13:12:42.500 169 11614.80 48.05 55239.90 88888.00 2012-06-17 13:12:42.625 169 11614.75 48.00 55240.00 88888.00 2012-06-17 13:12:42.750 169 11614.67 47.90 55240.10 88888.00 2012-06-17 13:12:42.875 169 11614.65 47.73 55240.18 88888.00 2012-06-17 13:12:43.000 169 11614.60 47.65 55240.25 88888.00 2012-06-17 13:12:43.125 169 11614.60 47.55 55240.35 88888.00 2012-06-17 13:12:43.250 169 11614.55 47.35 55240.47 88888.00 2012-06-17 13:12:43.375 169 11614.55 47.27 55240.57 88888.00 2012-06-17 13:12:43.500 169 11614.55 47.17 55240.65 88888.00 2012-06-17 13:12:43.625 169 11614.58 47.02 55240.72 88888.00 2012-06-17 13:12:43.750 169 11614.52 46.92 55240.82 88888.00 2012-06-17 13:12:43.875 169 11614.50 46.88 55240.93 88888.00 2012-06-17 13:12:44.000 169 11614.50 46.77 55240.97 88888.00 2012-06-17 13:12:44.125 169 11614.52 46.65 55241.07 88888.00 2012-06-17 13:12:44.250 169 11614.55 46.52 55241.20 88888.00 2012-06-17 13:12:44.375 169 11614.60 46.48 55241.30 88888.00 2012-06-17 13:12:44.500 169 11614.58 46.40 55241.45 88888.00 2012-06-17 13:12:44.625 169 11614.58 46.30 55241.55 88888.00 2012-06-17 13:12:44.750 169 11614.55 46.25 55241.62 88888.00 2012-06-17 13:12:44.875 169 11614.48 46.17 55241.68 88888.00 2012-06-17 13:12:45.000 169 11614.42 46.05 55241.78 88888.00 2012-06-17 13:12:45.125 169 11614.45 45.92 55241.90 88888.00 2012-06-17 13:12:45.250 169 11614.45 45.80 55242.00 88888.00 2012-06-17 13:12:45.375 169 11614.42 45.70 55242.10 88888.00 2012-06-17 13:12:45.500 169 11614.40 45.60 55242.20 88888.00 2012-06-17 13:12:45.625 169 11614.40 45.40 55242.35 88888.00 2012-06-17 13:12:45.750 169 11614.40 45.25 55242.45 88888.00 2012-06-17 13:12:45.875 169 11614.30 45.05 55242.53 88888.00 2012-06-17 13:12:46.000 169 11614.27 44.90 55242.62 88888.00 2012-06-17 13:12:46.125 169 11614.20 44.73 55242.75 88888.00 2012-06-17 13:12:46.250 169 11614.08 44.50 55242.93 88888.00 2012-06-17 13:12:46.375 169 11614.00 44.33 55242.97 88888.00 2012-06-17 13:12:46.500 169 11613.92 44.15 55243.07 88888.00 2012-06-17 13:12:46.625 169 11613.88 44.02 55243.20 88888.00 2012-06-17 13:12:46.750 169 11613.77 43.88 55243.32 88888.00 2012-06-17 13:12:46.875 169 11613.73 43.67 55243.43 88888.00 2012-06-17 13:12:47.000 169 11613.70 43.52 55243.53 88888.00 2012-06-17 13:12:47.125 169 11613.62 43.35 55243.68 88888.00 2012-06-17 13:12:47.250 169 11613.60 43.12 55243.78 88888.00 2012-06-17 13:12:47.375 169 11613.60 42.98 55243.85 88888.00 2012-06-17 13:12:47.500 169 11613.55 42.75 55243.95 88888.00 2012-06-17 13:12:47.625 169 11613.58 42.58 55244.03 88888.00 2012-06-17 13:12:47.750 169 11613.67 42.40 55244.10 88888.00 2012-06-17 13:12:47.875 169 11613.85 42.20 55244.20 88888.00 2012-06-17 13:12:48.000 169 11613.95 42.00 55244.30 88888.00 2012-06-17 13:12:48.125 169 11614.00 41.75 55244.38 88888.00 2012-06-17 13:12:48.250 169 11614.00 41.48 55244.53 88888.00 2012-06-17 13:12:48.375 169 11614.12 41.30 55244.60 88888.00 2012-06-17 13:12:48.500 169 11614.20 41.08 55244.68 88888.00 2012-06-17 13:12:48.625 169 11614.40 40.83 55244.78 88888.00 2012-06-17 13:12:48.750 169 11614.55 40.58 55244.85 88888.00 2012-06-17 13:12:48.875 169 11614.65 40.33 55244.90 88888.00 2012-06-17 13:12:49.000 169 11614.75 40.08 55245.00 88888.00 2012-06-17 13:12:49.125 169 11614.88 39.85 55245.12 88888.00 2012-06-17 13:12:49.250 169 11614.95 39.58 55245.25 88888.00 2012-06-17 13:12:49.375 169 11615.02 39.40 55245.35 88888.00 2012-06-17 13:12:49.500 169 11615.05 39.17 55245.43 88888.00 2012-06-17 13:12:49.625 169 11615.08 38.95 55245.53 88888.00 2012-06-17 13:12:49.750 169 11615.08 38.70 55245.60 88888.00 2012-06-17 13:12:49.875 169 11615.10 38.48 55245.70 88888.00 2012-06-17 13:12:50.000 169 11615.08 38.30 55245.80 88888.00 2012-06-17 13:12:50.125 169 11615.10 38.08 55245.90 88888.00 2012-06-17 13:12:50.250 169 11615.08 37.83 55246.05 88888.00 2012-06-17 13:12:50.375 169 11615.05 37.67 55246.12 88888.00 2012-06-17 13:12:50.500 169 11615.02 37.48 55246.28 88888.00 2012-06-17 13:12:50.625 169 11615.05 37.20 55246.38 88888.00 2012-06-17 13:12:50.750 169 11615.10 36.95 55246.47 88888.00 2012-06-17 13:12:50.875 169 11615.02 36.75 55246.55 88888.00 2012-06-17 13:12:51.000 169 11615.00 36.48 55246.65 88888.00 2012-06-17 13:12:51.125 169 11615.00 36.17 55246.75 88888.00 2012-06-17 13:12:51.250 169 11614.90 35.92 55246.90 88888.00 2012-06-17 13:12:51.375 169 11614.85 35.73 55247.00 88888.00 2012-06-17 13:12:51.500 169 11614.83 35.42 55247.07 88888.00 2012-06-17 13:12:51.625 169 11614.88 35.15 55247.15 88888.00 2012-06-17 13:12:51.750 169 11614.92 34.85 55247.22 88888.00 2012-06-17 13:12:51.875 169 11615.00 34.52 55247.32 88888.00 2012-06-17 13:12:52.000 169 11615.08 34.27 55247.45 88888.00 2012-06-17 13:12:52.125 169 11615.05 33.98 55247.57 88888.00 2012-06-17 13:12:52.250 169 11614.98 33.65 55247.70 88888.00 2012-06-17 13:12:52.375 169 11615.00 33.42 55247.78 88888.00 2012-06-17 13:12:52.500 169 11615.05 33.17 55247.88 88888.00 2012-06-17 13:12:52.625 169 11615.10 32.95 55248.00 88888.00 2012-06-17 13:12:52.750 169 11615.10 32.73 55248.07 88888.00 2012-06-17 13:12:52.875 169 11615.15 32.45 55248.18 88888.00 2012-06-17 13:12:53.000 169 11615.15 32.15 55248.30 88888.00 2012-06-17 13:12:53.125 169 11615.23 31.93 55248.40 88888.00 2012-06-17 13:12:53.250 169 11615.23 31.52 55248.50 88888.00 2012-06-17 13:12:53.375 169 11615.25 31.27 55248.57 88888.00 2012-06-17 13:12:53.500 169 11615.27 31.02 55248.70 88888.00 2012-06-17 13:12:53.625 169 11615.33 30.70 55248.75 88888.00 2012-06-17 13:12:53.750 169 11615.33 30.38 55248.82 88888.00 2012-06-17 13:12:53.875 169 11615.38 30.02 55248.93 88888.00 2012-06-17 13:12:54.000 169 11615.48 29.70 55249.00 88888.00 2012-06-17 13:12:54.125 169 11615.52 29.38 55249.12 88888.00 2012-06-17 13:12:54.250 169 11615.55 29.00 55249.20 88888.00 2012-06-17 13:12:54.375 169 11615.70 28.75 55249.28 88888.00 2012-06-17 13:12:54.500 169 11615.83 28.40 55249.35 88888.00 2012-06-17 13:12:54.625 169 11615.95 28.07 55249.45 88888.00 2012-06-17 13:12:54.750 169 11616.05 27.82 55249.55 88888.00 2012-06-17 13:12:54.875 169 11616.17 27.55 55249.62 88888.00 2012-06-17 13:12:55.000 169 11616.35 27.25 55249.70 88888.00 2012-06-17 13:12:55.125 169 11616.48 26.98 55249.80 88888.00 2012-06-17 13:12:55.250 169 11616.65 26.62 55249.93 88888.00 2012-06-17 13:12:55.375 169 11616.83 26.43 55250.00 88888.00 2012-06-17 13:12:55.500 169 11617.02 26.23 55250.05 88888.00 2012-06-17 13:12:55.625 169 11617.27 26.02 55250.12 88888.00 2012-06-17 13:12:55.750 169 11617.45 25.75 55250.20 88888.00 2012-06-17 13:12:55.875 169 11617.55 25.55 55250.28 88888.00 2012-06-17 13:12:56.000 169 11617.62 25.35 55250.32 88888.00 2012-06-17 13:12:56.125 169 11617.70 25.20 55250.43 88888.00 2012-06-17 13:12:56.250 169 11617.83 25.02 55250.55 88888.00 2012-06-17 13:12:56.375 169 11617.90 24.88 55250.60 88888.00 2012-06-17 13:12:56.500 169 11618.00 24.77 55250.70 88888.00 2012-06-17 13:12:56.625 169 11618.20 24.70 55250.78 88888.00 2012-06-17 13:12:56.750 169 11618.35 24.62 55250.85 88888.00 2012-06-17 13:12:56.875 169 11618.45 24.55 55250.93 88888.00 2012-06-17 13:12:57.000 169 11618.50 24.45 55251.00 88888.00 2012-06-17 13:12:57.125 169 11618.55 24.40 55251.10 88888.00 2012-06-17 13:12:57.250 169 11618.55 24.35 55251.20 88888.00 2012-06-17 13:12:57.375 169 11618.62 24.27 55251.25 88888.00 2012-06-17 13:12:57.500 169 11618.70 24.18 55251.32 88888.00 2012-06-17 13:12:57.625 169 11618.77 24.10 55251.40 88888.00 2012-06-17 13:12:57.750 169 11618.85 24.00 55251.50 88888.00 2012-06-17 13:12:57.875 169 11618.92 23.88 55251.57 88888.00 2012-06-17 13:12:58.000 169 11619.08 23.80 55251.65 88888.00 2012-06-17 13:12:58.125 169 11619.23 23.70 55251.75 88888.00 2012-06-17 13:12:58.250 169 11619.27 23.50 55251.85 88888.00 2012-06-17 13:12:58.375 169 11619.40 23.38 55251.90 88888.00 2012-06-17 13:12:58.500 169 11619.52 23.25 55251.97 88888.00 2012-06-17 13:12:58.625 169 11619.60 23.15 55252.07 88888.00 2012-06-17 13:12:58.750 169 11619.65 23.00 55252.18 88888.00 2012-06-17 13:12:58.875 169 11619.80 22.88 55252.22 88888.00 2012-06-17 13:12:59.000 169 11619.88 22.75 55252.32 88888.00 2012-06-17 13:12:59.125 169 11619.98 22.62 55252.43 88888.00 2012-06-17 13:12:59.250 169 11620.08 22.48 55252.53 88888.00 2012-06-17 13:12:59.375 169 11620.17 22.40 55252.57 88888.00 2012-06-17 13:12:59.500 169 11620.25 22.27 55252.70 88888.00 2012-06-17 13:12:59.625 169 11620.33 22.15 55252.78 88888.00 2012-06-17 13:12:59.750 169 11620.38 22.05 55252.85 88888.00 2012-06-17 13:12:59.875 169 11620.48 21.93 55252.95 88888.00 2012-06-17 13:13:00.000 169 11620.48 21.77 55253.00 88888.00 2012-06-17 13:13:00.125 169 11620.58 21.65 55253.10 88888.00 2012-06-17 13:13:00.250 169 11620.65 21.52 55253.22 88888.00 2012-06-17 13:13:00.375 169 11620.70 21.45 55253.32 88888.00 2012-06-17 13:13:00.500 169 11620.73 21.40 55253.43 88888.00 2012-06-17 13:13:00.625 169 11620.77 21.32 55253.50 88888.00 2012-06-17 13:13:00.750 169 11620.80 21.23 55253.62 88888.00 2012-06-17 13:13:00.875 169 11620.83 21.20 55253.68 88888.00 2012-06-17 13:13:01.000 169 11620.85 21.20 55253.75 88888.00 2012-06-17 13:13:01.125 169 11620.83 21.23 55253.90 88888.00 2012-06-17 13:13:01.250 169 11620.77 21.23 55254.03 88888.00 2012-06-17 13:13:01.375 169 11620.70 21.20 55254.10 88888.00 2012-06-17 13:13:01.500 169 11620.67 21.18 55254.20 88888.00 2012-06-17 13:13:01.625 169 11620.67 21.18 55254.30 88888.00 2012-06-17 13:13:01.750 169 11620.67 21.15 55254.40 88888.00 2012-06-17 13:13:01.875 169 11620.67 21.10 55254.50 88888.00 2012-06-17 13:13:02.000 169 11620.58 21.07 55254.60 88888.00 2012-06-17 13:13:02.125 169 11620.48 21.05 55254.72 88888.00 2012-06-17 13:13:02.250 169 11620.33 21.05 55254.90 88888.00 2012-06-17 13:13:02.375 169 11620.25 21.02 55254.95 88888.00 2012-06-17 13:13:02.500 169 11620.12 20.95 55255.05 88888.00 2012-06-17 13:13:02.625 169 11620.08 20.95 55255.12 88888.00 2012-06-17 13:13:02.750 169 11620.02 20.90 55255.22 88888.00 2012-06-17 13:13:02.875 169 11619.98 20.80 55255.32 88888.00 2012-06-17 13:13:03.000 169 11619.90 20.77 55255.43 88888.00 2012-06-17 13:13:03.125 169 11619.77 20.70 55255.55 88888.00 2012-06-17 13:13:03.250 169 11619.65 20.62 55255.68 88888.00 2012-06-17 13:13:03.375 169 11619.60 20.65 55255.75 88888.00 2012-06-17 13:13:03.500 169 11619.50 20.65 55255.88 88888.00 2012-06-17 13:13:03.625 169 11619.45 20.68 55255.97 88888.00 2012-06-17 13:13:03.750 169 11619.35 20.70 55256.07 88888.00 2012-06-17 13:13:03.875 169 11619.33 20.70 55256.18 88888.00 2012-06-17 13:13:04.000 169 11619.38 20.75 55256.28 88888.00 2012-06-17 13:13:04.125 169 11619.42 20.75 55256.35 88888.00 2012-06-17 13:13:04.250 169 11619.40 20.75 55256.43 88888.00 2012-06-17 13:13:04.375 169 11619.38 20.77 55256.50 88888.00 2012-06-17 13:13:04.500 169 11619.35 20.80 55256.57 88888.00 2012-06-17 13:13:04.625 169 11619.38 20.85 55256.68 88888.00 2012-06-17 13:13:04.750 169 11619.42 20.90 55256.78 88888.00 2012-06-17 13:13:04.875 169 11619.38 20.93 55256.88 88888.00 2012-06-17 13:13:05.000 169 11619.35 20.93 55256.93 88888.00 2012-06-17 13:13:05.125 169 11619.33 20.98 55257.05 88888.00 2012-06-17 13:13:05.250 169 11619.30 20.98 55257.12 88888.00 2012-06-17 13:13:05.375 169 11619.30 21.00 55257.22 88888.00 2012-06-17 13:13:05.500 169 11619.27 21.00 55257.32 88888.00 2012-06-17 13:13:05.625 169 11619.23 21.00 55257.45 88888.00 2012-06-17 13:13:05.750 169 11619.20 20.98 55257.55 88888.00 2012-06-17 13:13:05.875 169 11619.17 20.90 55257.62 88888.00 2012-06-17 13:13:06.000 169 11619.17 20.85 55257.70 88888.00 2012-06-17 13:13:06.125 169 11619.17 20.80 55257.82 88888.00 2012-06-17 13:13:06.250 169 11619.10 20.70 55257.95 88888.00 2012-06-17 13:13:06.375 169 11619.10 20.65 55258.05 88888.00 2012-06-17 13:13:06.500 169 11619.08 20.57 55258.18 88888.00 2012-06-17 13:13:06.625 169 11619.00 20.48 55258.30 88888.00 2012-06-17 13:13:06.750 169 11618.90 20.40 55258.38 88888.00 2012-06-17 13:13:06.875 169 11618.88 20.30 55258.45 88888.00 2012-06-17 13:13:07.000 169 11618.88 20.23 55258.55 88888.00 2012-06-17 13:13:07.125 169 11618.88 20.15 55258.68 88888.00 2012-06-17 13:13:07.250 169 11618.77 20.07 55258.82 88888.00 2012-06-17 13:13:07.375 169 11618.73 20.05 55258.93 88888.00 2012-06-17 13:13:07.500 169 11618.75 19.98 55259.03 88888.00 2012-06-17 13:13:07.625 169 11618.70 19.90 55259.12 88888.00 2012-06-17 13:13:07.750 169 11618.65 19.85 55259.22 88888.00 2012-06-17 13:13:07.875 169 11618.67 19.70 55259.28 88888.00 2012-06-17 13:13:08.000 169 11618.70 19.65 55259.35 88888.00 2012-06-17 13:13:08.125 169 11618.67 19.55 55259.47 88888.00 2012-06-17 13:13:08.250 169 11618.52 19.43 55259.60 88888.00 2012-06-17 13:13:08.375 169 11618.58 19.40 55259.70 88888.00 2012-06-17 13:13:08.500 169 11618.62 19.32 55259.80 88888.00 2012-06-17 13:13:08.625 169 11618.62 19.25 55259.88 88888.00 2012-06-17 13:13:08.750 169 11618.60 19.12 55259.95 88888.00 2012-06-17 13:13:08.875 169 11618.62 19.02 55260.05 88888.00 2012-06-17 13:13:09.000 169 11618.65 18.95 55260.18 88888.00 2012-06-17 13:13:09.125 169 11618.73 18.88 55260.30 88888.00 2012-06-17 13:13:09.250 169 11618.73 18.75 55260.40 88888.00 2012-06-17 13:13:09.375 169 11618.75 18.65 55260.47 88888.00 2012-06-17 13:13:09.500 169 11618.75 18.60 55260.57 88888.00 2012-06-17 13:13:09.625 169 11618.67 18.52 55260.70 88888.00 2012-06-17 13:13:09.750 169 11618.60 18.45 55260.80 88888.00 2012-06-17 13:13:09.875 169 11618.52 18.40 55260.88 88888.00 2012-06-17 13:13:10.000 169 11618.52 18.32 55260.97 88888.00 2012-06-17 13:13:10.125 169 11618.52 18.27 55261.10 88888.00 2012-06-17 13:13:10.250 169 11618.42 18.18 55261.22 88888.00 2012-06-17 13:13:10.375 169 11618.40 18.15 55261.30 88888.00 2012-06-17 13:13:10.500 169 11618.40 18.07 55261.40 88888.00 2012-06-17 13:13:10.625 169 11618.35 18.05 55261.50 88888.00 2012-06-17 13:13:10.750 169 11618.30 18.02 55261.60 88888.00 2012-06-17 13:13:10.875 169 11618.17 18.02 55261.68 88888.00 2012-06-17 13:13:11.000 169 11618.15 17.98 55261.78 88888.00 2012-06-17 13:13:11.125 169 11618.17 17.98 55261.90 88888.00 2012-06-17 13:13:11.250 169 11618.12 17.95 55262.05 88888.00 2012-06-17 13:13:11.375 169 11618.08 17.95 55262.12 88888.00 2012-06-17 13:13:11.500 169 11618.00 17.88 55262.22 88888.00 2012-06-17 13:13:11.625 169 11617.90 17.82 55262.32 88888.00 2012-06-17 13:13:11.750 169 11617.85 17.73 55262.40 88888.00 2012-06-17 13:13:11.875 169 11617.92 17.62 55262.47 88888.00 2012-06-17 13:13:12.000 169 11618.00 17.50 55262.57 88888.00 2012-06-17 13:13:12.125 169 11618.00 17.40 55262.65 88888.00 2012-06-17 13:13:12.250 169 11617.92 17.25 55262.78 88888.00 2012-06-17 13:13:12.375 169 11618.02 17.18 55262.85 88888.00 2012-06-17 13:13:12.500 169 11618.15 17.05 55262.93 88888.00 2012-06-17 13:13:12.625 169 11618.25 16.93 55263.00 88888.00 2012-06-17 13:13:12.750 169 11618.35 16.82 55263.10 88888.00 2012-06-17 13:13:12.875 169 11618.42 16.70 55263.20 88888.00 2012-06-17 13:13:13.000 169 11618.50 16.57 55263.25 88888.00 2012-06-17 13:13:13.125 169 11618.60 16.43 55263.35 88888.00 2012-06-17 13:13:13.250 169 11618.65 16.25 55263.45 88888.00 2012-06-17 13:13:13.375 169 11618.75 16.10 55263.53 88888.00 2012-06-17 13:13:13.500 169 11618.90 16.00 55263.60 88888.00 2012-06-17 13:13:13.625 169 11619.05 15.85 55263.70 88888.00 2012-06-17 13:13:13.750 169 11619.20 15.75 55263.80 88888.00 2012-06-17 13:13:13.875 169 11619.23 15.68 55263.90 88888.00 2012-06-17 13:13:14.000 169 11619.23 15.55 55263.97 88888.00 2012-06-17 13:13:14.125 169 11619.25 15.43 55264.07 88888.00 2012-06-17 13:13:14.250 169 11619.25 15.35 55264.22 88888.00 2012-06-17 13:13:14.375 169 11619.33 15.32 55264.30 88888.00 2012-06-17 13:13:14.500 169 11619.38 15.25 55264.40 88888.00 2012-06-17 13:13:14.625 169 11619.42 15.15 55264.50 88888.00 2012-06-17 13:13:14.750 169 11619.35 15.10 55264.60 88888.00 2012-06-17 13:13:14.875 169 11619.25 14.97 55264.70 88888.00 2012-06-17 13:13:15.000 169 11619.25 14.85 55264.78 88888.00 2012-06-17 13:13:15.125 169 11619.27 14.75 55264.90 88888.00 2012-06-17 13:13:15.250 169 11619.35 14.68 55265.00 88888.00 2012-06-17 13:13:15.375 169 11619.38 14.57 55265.07 88888.00 2012-06-17 13:13:15.500 169 11619.38 14.43 55265.18 88888.00 2012-06-17 13:13:15.625 169 11619.40 14.32 55265.25 88888.00 2012-06-17 13:13:15.750 169 11619.45 14.22 55265.35 88888.00 2012-06-17 13:13:15.875 169 11619.45 14.10 55265.45 88888.00 2012-06-17 13:13:16.000 169 11619.45 13.97 55265.53 88888.00 2012-06-17 13:13:16.125 169 11619.45 13.90 55265.65 88888.00 2012-06-17 13:13:16.250 169 11619.45 13.80 55265.75 88888.00 2012-06-17 13:13:16.375 169 11619.45 13.72 55265.82 88888.00 2012-06-17 13:13:16.500 169 11619.45 13.65 55265.95 88888.00 2012-06-17 13:13:16.625 169 11619.45 13.62 55266.05 88888.00 2012-06-17 13:13:16.750 169 11619.50 13.55 55266.12 88888.00 2012-06-17 13:13:16.875 169 11619.50 13.43 55266.20 88888.00 2012-06-17 13:13:17.000 169 11619.55 13.32 55266.30 88888.00 2012-06-17 13:13:17.125 169 11619.55 13.25 55266.38 88888.00 2012-06-17 13:13:17.250 169 11619.55 13.10 55266.43 88888.00 2012-06-17 13:13:17.375 169 11619.65 13.05 55266.47 88888.00 2012-06-17 13:13:17.500 169 11619.70 12.95 55266.57 88888.00 2012-06-17 13:13:17.625 169 11619.75 12.85 55266.68 88888.00 2012-06-17 13:13:17.750 169 11619.83 12.78 55266.75 88888.00 2012-06-17 13:13:17.875 169 11619.98 12.72 55266.85 88888.00 2012-06-17 13:13:18.000 169 11620.15 12.60 55266.90 88888.00 2012-06-17 13:13:18.125 169 11620.27 12.53 55267.00 88888.00 2012-06-17 13:13:18.250 169 11620.33 12.38 55267.07 88888.00 2012-06-17 13:13:18.375 169 11620.50 12.28 55267.15 88888.00 2012-06-17 13:13:18.500 169 11620.62 12.20 55267.22 88888.00 2012-06-17 13:13:18.625 169 11620.73 12.07 55267.28 88888.00 2012-06-17 13:13:18.750 169 11620.77 11.95 55267.30 88888.00 2012-06-17 13:13:18.875 169 11620.92 11.80 55267.38 88888.00 2012-06-17 13:13:19.000 169 11621.08 11.65 55267.47 88888.00 2012-06-17 13:13:19.125 169 11621.25 11.53 55267.57 88888.00 2012-06-17 13:13:19.250 169 11621.35 11.38 55267.65 88888.00 2012-06-17 13:13:19.375 169 11621.50 11.25 55267.72 88888.00 2012-06-17 13:13:19.500 169 11621.60 11.05 55267.78 88888.00 2012-06-17 13:13:19.625 169 11621.77 10.93 55267.85 88888.00 2012-06-17 13:13:19.750 169 11621.95 10.78 55267.93 88888.00 2012-06-17 13:13:19.875 169 11622.10 10.60 55268.00 88888.00 2012-06-17 13:13:20.000 169 11622.27 10.43 55268.05 88888.00 2012-06-17 13:13:20.125 169 11622.38 10.30 55268.15 88888.00 2012-06-17 13:13:20.250 169 11622.45 10.07 55268.20 88888.00 2012-06-17 13:13:20.375 169 11622.60 9.95 55268.22 88888.00 2012-06-17 13:13:20.500 169 11622.77 9.85 55268.32 88888.00 2012-06-17 13:13:20.625 169 11622.92 9.80 55268.38 88888.00 2012-06-17 13:13:20.750 169 11623.10 9.68 55268.47 88888.00 2012-06-17 13:13:20.875 169 11623.12 9.57 55268.53 88888.00 2012-06-17 13:13:21.000 169 11623.20 9.47 55268.60 88888.00 2012-06-17 13:13:21.125 169 11623.25 9.40 55268.65 88888.00 2012-06-17 13:13:21.250 169 11623.27 9.25 55268.75 88888.00 2012-06-17 13:13:21.375 169 11623.35 9.20 55268.80 88888.00 2012-06-17 13:13:21.500 169 11623.48 9.12 55268.88 88888.00 2012-06-17 13:13:21.625 169 11623.55 9.03 55268.93 88888.00 2012-06-17 13:13:21.750 169 11623.55 8.93 55269.03 88888.00 2012-06-17 13:13:21.875 169 11623.62 8.85 55269.10 88888.00 2012-06-17 13:13:22.000 169 11623.70 8.75 55269.15 88888.00 2012-06-17 13:13:22.125 169 11623.80 8.68 55269.22 88888.00 2012-06-17 13:13:22.250 169 11623.92 8.53 55269.32 88888.00 2012-06-17 13:13:22.375 169 11624.10 8.45 55269.35 88888.00 2012-06-17 13:13:22.500 169 11624.15 8.35 55269.43 88888.00 2012-06-17 13:13:22.625 169 11624.23 8.30 55269.53 88888.00 2012-06-17 13:13:22.750 169 11624.40 8.20 55269.60 88888.00 2012-06-17 13:13:22.875 169 11624.50 8.05 55269.65 88888.00 2012-06-17 13:13:23.000 169 11624.55 7.88 55269.68 88888.00 2012-06-17 13:13:23.125 169 11624.65 7.72 55269.75 88888.00 2012-06-17 13:13:23.250 169 11624.75 7.58 55269.82 88888.00 2012-06-17 13:13:23.375 169 11624.85 7.45 55269.95 88888.00 2012-06-17 13:13:23.500 169 11624.92 7.30 55270.00 88888.00 2012-06-17 13:13:23.625 169 11624.92 7.12 55270.03 88888.00 2012-06-17 13:13:23.750 169 11625.00 6.97 55270.12 88888.00 2012-06-17 13:13:23.875 169 11625.12 6.78 55270.22 88888.00 2012-06-17 13:13:24.000 169 11625.17 6.60 55270.30 88888.00 2012-06-17 13:13:24.125 169 11625.35 6.47 55270.38 88888.00 2012-06-17 13:13:24.250 169 11625.38 6.35 55270.47 88888.00 2012-06-17 13:13:24.375 169 11625.48 6.20 55270.50 88888.00 2012-06-17 13:13:24.500 169 11625.58 6.03 55270.55 88888.00 2012-06-17 13:13:24.625 169 11625.67 5.83 55270.62 88888.00 2012-06-17 13:13:24.750 169 11625.77 5.72 55270.72 88888.00 2012-06-17 13:13:24.875 169 11625.90 5.62 55270.80 88888.00 2012-06-17 13:13:25.000 169 11626.02 5.55 55270.88 88888.00 2012-06-17 13:13:25.125 169 11626.17 5.47 55270.97 88888.00 2012-06-17 13:13:25.250 169 11626.33 5.40 55271.07 88888.00 2012-06-17 13:13:25.375 169 11626.48 5.33 55271.10 88888.00 2012-06-17 13:13:25.500 169 11626.55 5.25 55271.18 88888.00 2012-06-17 13:13:25.625 169 11626.60 5.20 55271.20 88888.00 2012-06-17 13:13:25.750 169 11626.73 5.17 55271.30 88888.00 2012-06-17 13:13:25.875 169 11626.83 5.15 55271.38 88888.00 2012-06-17 13:13:26.000 169 11626.92 5.12 55271.45 88888.00 2012-06-17 13:13:26.125 169 11626.98 5.15 55271.53 88888.00 2012-06-17 13:13:26.250 169 11627.05 5.17 55271.62 88888.00 2012-06-17 13:13:26.375 169 11627.25 5.20 55271.65 88888.00 2012-06-17 13:13:26.500 169 11627.42 5.22 55271.72 88888.00 2012-06-17 13:13:26.625 169 11627.50 5.22 55271.78 88888.00 2012-06-17 13:13:26.750 169 11627.67 5.22 55271.85 88888.00 2012-06-17 13:13:26.875 169 11627.90 5.25 55271.93 88888.00 2012-06-17 13:13:27.000 169 11628.05 5.28 55271.97 88888.00 2012-06-17 13:13:27.125 169 11628.23 5.30 55272.05 88888.00 2012-06-17 13:13:27.250 169 11628.33 5.30 55272.15 88888.00 2012-06-17 13:13:27.375 169 11628.42 5.30 55272.18 88888.00 2012-06-17 13:13:27.500 169 11628.52 5.28 55272.28 88888.00 2012-06-17 13:13:27.625 169 11628.60 5.22 55272.35 88888.00 2012-06-17 13:13:27.750 169 11628.67 5.20 55272.45 88888.00 2012-06-17 13:13:27.875 169 11628.77 5.15 55272.50 88888.00 2012-06-17 13:13:28.000 169 11628.85 5.03 55272.55 88888.00 2012-06-17 13:13:28.125 169 11628.85 4.95 55272.68 88888.00 2012-06-17 13:13:28.250 169 11628.85 4.85 55272.78 88888.00 2012-06-17 13:13:28.375 169 11628.92 4.78 55272.82 88888.00 2012-06-17 13:13:28.500 169 11629.00 4.65 55272.93 88888.00 2012-06-17 13:13:28.625 169 11628.95 4.50 55273.03 88888.00 2012-06-17 13:13:28.750 169 11629.00 4.40 55273.10 88888.00 2012-06-17 13:13:28.875 169 11629.02 4.20 55273.20 88888.00 2012-06-17 13:13:29.000 169 11629.00 4.00 55273.28 88888.00 2012-06-17 13:13:29.125 169 11629.05 3.85 55273.38 88888.00 2012-06-17 13:13:29.250 169 11629.10 3.62 55273.47 88888.00 2012-06-17 13:13:29.375 169 11629.15 3.48 55273.53 88888.00 2012-06-17 13:13:29.500 169 11629.23 3.33 55273.62 88888.00 2012-06-17 13:13:29.625 169 11629.30 3.15 55273.68 88888.00 2012-06-17 13:13:29.750 169 11629.40 2.98 55273.78 88888.00 2012-06-17 13:13:29.875 169 11629.48 2.83 55273.82 88888.00 2012-06-17 13:13:30.000 169 11629.50 2.65 55273.88 88888.00 2012-06-17 13:13:30.125 169 11629.55 2.50 55273.97 88888.00 2012-06-17 13:13:30.250 169 11629.67 2.40 55274.07 88888.00 2012-06-17 13:13:30.375 169 11629.92 2.35 55274.15 88888.00 2012-06-17 13:13:30.500 169 11630.08 2.23 55274.20 88888.00 2012-06-17 13:13:30.625 169 11630.17 2.08 55274.25 88888.00 2012-06-17 13:13:30.750 169 11630.30 1.98 55274.30 88888.00 2012-06-17 13:13:30.875 169 11630.45 1.88 55274.38 88888.00 2012-06-17 13:13:31.000 169 11630.65 1.77 55274.43 88888.00 2012-06-17 13:13:31.125 169 11630.83 1.68 55274.50 88888.00 2012-06-17 13:13:31.250 169 11630.92 1.55 55274.55 88888.00 2012-06-17 13:13:31.375 169 11631.10 1.50 55274.62 88888.00 2012-06-17 13:13:31.500 169 11631.17 1.43 55274.72 88888.00 2012-06-17 13:13:31.625 169 11631.27 1.40 55274.80 88888.00 2012-06-17 13:13:31.750 169 11631.35 1.32 55274.90 88888.00 2012-06-17 13:13:31.875 169 11631.40 1.27 55274.97 88888.00 2012-06-17 13:13:32.000 169 11631.38 1.20 55275.03 88888.00 2012-06-17 13:13:32.125 169 11631.38 1.10 55275.10 88888.00 2012-06-17 13:13:32.250 169 11631.35 1.00 55275.22 88888.00 2012-06-17 13:13:32.375 169 11631.42 0.95 55275.28 88888.00 2012-06-17 13:13:32.500 169 11631.50 0.93 55275.35 88888.00 2012-06-17 13:13:32.625 169 11631.55 0.88 55275.45 88888.00 2012-06-17 13:13:32.750 169 11631.55 0.75 55275.53 88888.00 2012-06-17 13:13:32.875 169 11631.52 0.62 55275.60 88888.00 2012-06-17 13:13:33.000 169 11631.50 0.50 55275.65 88888.00 2012-06-17 13:13:33.125 169 11631.50 0.30 55275.72 88888.00 2012-06-17 13:13:33.250 169 11631.60 0.12 55275.80 88888.00 2012-06-17 13:13:33.375 169 11631.73 0.00 55275.85 88888.00 2012-06-17 13:13:33.500 169 11631.85 -0.12 55275.90 88888.00 2012-06-17 13:13:33.625 169 11632.00 -0.30 55275.97 88888.00 2012-06-17 13:13:33.750 169 11632.17 -0.47 55276.00 88888.00 2012-06-17 13:13:33.875 169 11632.27 -0.68 55276.05 88888.00 2012-06-17 13:13:34.000 169 11632.38 -0.82 55276.10 88888.00 2012-06-17 13:13:34.125 169 11632.50 -0.95 55276.18 88888.00 2012-06-17 13:13:34.250 169 11632.70 -1.05 55276.30 88888.00 2012-06-17 13:13:34.375 169 11632.85 -1.15 55276.32 88888.00 2012-06-17 13:13:34.500 169 11633.02 -1.27 55276.35 88888.00 2012-06-17 13:13:34.625 169 11633.20 -1.38 55276.40 88888.00 2012-06-17 13:13:34.750 169 11633.38 -1.45 55276.47 88888.00 2012-06-17 13:13:34.875 169 11633.58 -1.52 55276.50 88888.00 2012-06-17 13:13:35.000 169 11633.77 -1.57 55276.53 88888.00 2012-06-17 13:13:35.125 169 11634.08 -1.62 55276.60 88888.00 2012-06-17 13:13:35.250 169 11634.30 -1.65 55276.70 88888.00 2012-06-17 13:13:35.375 169 11634.48 -1.60 55276.72 88888.00 2012-06-17 13:13:35.500 169 11634.70 -1.60 55276.75 88888.00 2012-06-17 13:13:35.625 169 11634.95 -1.60 55276.80 88888.00 2012-06-17 13:13:35.750 169 11635.25 -1.55 55276.85 88888.00 2012-06-17 13:13:35.875 169 11635.50 -1.52 55276.88 88888.00 2012-06-17 13:13:36.000 169 11635.70 -1.50 55276.90 88888.00 2012-06-17 13:13:36.125 169 11635.83 -1.45 55277.00 88888.00 2012-06-17 13:13:36.250 169 11635.92 -1.45 55277.05 88888.00 2012-06-17 13:13:36.375 169 11636.05 -1.43 55277.10 88888.00 2012-06-17 13:13:36.500 169 11636.15 -1.35 55277.15 88888.00 2012-06-17 13:13:36.625 169 11636.27 -1.30 55277.20 88888.00 2012-06-17 13:13:36.750 169 11636.38 -1.27 55277.28 88888.00 2012-06-17 13:13:36.875 169 11636.48 -1.23 55277.35 88888.00 2012-06-17 13:13:37.000 169 11636.60 -1.20 55277.40 88888.00 2012-06-17 13:13:37.125 169 11636.67 -1.20 55277.43 88888.00 2012-06-17 13:13:37.250 169 11636.77 -1.25 55277.50 88888.00 2012-06-17 13:13:37.375 169 11636.90 -1.25 55277.55 88888.00 2012-06-17 13:13:37.500 169 11636.92 -1.27 55277.62 88888.00 2012-06-17 13:13:37.625 169 11636.95 -1.32 55277.68 88888.00 2012-06-17 13:13:37.750 169 11636.98 -1.40 55277.72 88888.00 2012-06-17 13:13:37.875 169 11637.00 -1.50 55277.82 88888.00 2012-06-17 13:13:38.000 169 11637.02 -1.57 55277.88 88888.00 2012-06-17 13:13:38.125 169 11637.05 -1.60 55277.95 88888.00 2012-06-17 13:13:38.250 169 11637.08 -1.75 55278.05 88888.00 2012-06-17 13:13:38.375 169 11637.15 -1.80 55278.10 88888.00 2012-06-17 13:13:38.500 169 11637.15 -1.88 55278.15 88888.00 2012-06-17 13:13:38.625 169 11637.12 -1.95 55278.22 88888.00 2012-06-17 13:13:38.750 169 11637.15 -2.05 55278.30 88888.00 2012-06-17 13:13:38.875 169 11637.23 -2.10 55278.38 88888.00 2012-06-17 13:13:39.000 169 11637.27 -2.15 55278.45 88888.00 2012-06-17 13:13:39.125 169 11637.38 -2.23 55278.50 88888.00 2012-06-17 13:13:39.250 169 11637.45 -2.35 55278.57 88888.00 2012-06-17 13:13:39.375 169 11637.55 -2.38 55278.62 88888.00 2012-06-17 13:13:39.500 169 11637.62 -2.40 55278.70 88888.00 2012-06-17 13:13:39.625 169 11637.73 -2.45 55278.78 88888.00 2012-06-17 13:13:39.750 169 11637.83 -2.50 55278.82 88888.00 2012-06-17 13:13:39.875 169 11637.90 -2.60 55278.90 88888.00 2012-06-17 13:13:40.000 169 11638.02 -2.73 55278.93 88888.00 2012-06-17 13:13:40.125 169 11638.20 -2.83 55278.97 88888.00 2012-06-17 13:13:40.250 169 11638.33 -2.92 55279.07 88888.00 2012-06-17 13:13:40.375 169 11638.50 -2.98 55279.12 88888.00 2012-06-17 13:13:40.500 169 11638.70 -3.08 55279.12 88888.00 2012-06-17 13:13:40.625 169 11638.85 -3.20 55279.18 88888.00 2012-06-17 13:13:40.750 169 11639.10 -3.30 55279.20 88888.00 2012-06-17 13:13:40.875 169 11639.23 -3.38 55279.30 88888.00 2012-06-17 13:13:41.000 169 11639.38 -3.50 55279.35 88888.00 2012-06-17 13:13:41.125 169 11639.52 -3.62 55279.43 88888.00 2012-06-17 13:13:41.250 169 11639.67 -3.80 55279.47 88888.00 2012-06-17 13:13:41.375 169 11639.88 -3.92 55279.50 88888.00 2012-06-17 13:13:41.500 169 11640.02 -4.05 55279.55 88888.00 2012-06-17 13:13:41.625 169 11640.20 -4.17 55279.60 88888.00 2012-06-17 13:13:41.750 169 11640.30 -4.33 55279.70 88888.00 2012-06-17 13:13:41.875 169 11640.38 -4.47 55279.75 88888.00 2012-06-17 13:13:42.000 169 11640.48 -4.62 55279.82 88888.00 2012-06-17 13:13:42.125 169 11640.62 -4.78 55279.88 88888.00 2012-06-17 13:13:42.250 169 11640.70 -4.92 55279.95 88888.00 2012-06-17 13:13:42.375 169 11640.77 -5.05 55280.00 88888.00 2012-06-17 13:13:42.500 169 11640.90 -5.20 55280.05 88888.00 2012-06-17 13:13:42.625 169 11641.00 -5.35 55280.12 88888.00 2012-06-17 13:13:42.750 169 11641.12 -5.50 55280.15 88888.00 2012-06-17 13:13:42.875 169 11641.23 -5.60 55280.20 88888.00 2012-06-17 13:13:43.000 169 11641.38 -5.67 55280.22 88888.00 2012-06-17 13:13:43.125 169 11641.52 -5.75 55280.30 88888.00 2012-06-17 13:13:43.250 169 11641.62 -5.83 55280.40 88888.00 2012-06-17 13:13:43.375 169 11641.77 -5.85 55280.45 88888.00 2012-06-17 13:13:43.500 169 11641.92 -5.88 55280.50 88888.00 2012-06-17 13:13:43.625 169 11642.08 -5.90 55280.53 88888.00 2012-06-17 13:13:43.750 169 11642.23 -5.97 55280.55 88888.00 2012-06-17 13:13:43.875 169 11642.35 -6.05 55280.60 88888.00 2012-06-17 13:13:44.000 169 11642.45 -6.12 55280.60 88888.00 2012-06-17 13:13:44.125 169 11642.50 -6.15 55280.62 88888.00 2012-06-17 13:13:44.250 169 11642.62 -6.20 55280.70 88888.00 2012-06-17 13:13:44.375 169 11642.77 -6.22 55280.72 88888.00 2012-06-17 13:13:44.500 169 11643.00 -6.33 55280.78 88888.00 2012-06-17 13:13:44.625 169 11643.15 -6.40 55280.80 88888.00 2012-06-17 13:13:44.750 169 11643.27 -6.45 55280.82 88888.00 2012-06-17 13:13:44.875 169 11643.50 -6.55 55280.88 88888.00 2012-06-17 13:13:45.000 169 11643.73 -6.65 55280.88 88888.00 2012-06-17 13:13:45.125 169 11643.88 -6.78 55280.93 88888.00 2012-06-17 13:13:45.250 169 11644.00 -6.97 55280.95 88888.00 2012-06-17 13:13:45.375 169 11644.17 -7.03 55281.00 88888.00 2012-06-17 13:13:45.500 169 11644.33 -7.15 55281.00 88888.00 2012-06-17 13:13:45.625 169 11644.48 -7.28 55281.03 88888.00 2012-06-17 13:13:45.750 169 11644.73 -7.40 55281.07 88888.00 2012-06-17 13:13:45.875 169 11644.90 -7.53 55281.15 88888.00 2012-06-17 13:13:46.000 169 11644.98 -7.70 55281.20 88888.00 2012-06-17 13:13:46.125 169 11645.05 -7.88 55281.22 88888.00 2012-06-17 13:13:46.250 169 11645.15 -8.05 55281.28 88888.00 2012-06-17 13:13:46.375 169 11645.33 -8.18 55281.32 88888.00 2012-06-17 13:13:46.500 169 11645.42 -8.38 55281.32 88888.00 2012-06-17 13:13:46.625 169 11645.52 -8.50 55281.38 88888.00 2012-06-17 13:13:46.750 169 11645.58 -8.60 55281.45 88888.00 2012-06-17 13:13:46.875 169 11645.62 -8.72 55281.47 88888.00 2012-06-17 13:13:47.000 169 11645.73 -8.82 55281.53 88888.00 2012-06-17 13:13:47.125 169 11645.90 -9.00 55281.57 88888.00 2012-06-17 13:13:47.250 169 11646.05 -9.18 55281.60 88888.00 2012-06-17 13:13:47.375 169 11646.23 -9.30 55281.62 88888.00 2012-06-17 13:13:47.500 169 11646.35 -9.43 55281.65 88888.00 2012-06-17 13:13:47.625 169 11646.45 -9.55 55281.70 88888.00 2012-06-17 13:13:47.750 169 11646.55 -9.68 55281.75 88888.00 2012-06-17 13:13:47.875 169 11646.70 -9.85 55281.78 88888.00 2012-06-17 13:13:48.000 169 11646.88 -10.00 55281.80 88888.00 2012-06-17 13:13:48.125 169 11647.05 -10.18 55281.85 88888.00 2012-06-17 13:13:48.250 169 11647.17 -10.32 55281.90 88888.00 2012-06-17 13:13:48.375 169 11647.27 -10.40 55281.90 88888.00 2012-06-17 13:13:48.500 169 11647.35 -10.55 55281.95 88888.00 2012-06-17 13:13:48.625 169 11647.42 -10.68 55282.00 88888.00 2012-06-17 13:13:48.750 169 11647.55 -10.78 55282.05 88888.00 2012-06-17 13:13:48.875 169 11647.65 -10.93 55282.10 88888.00 2012-06-17 13:13:49.000 169 11647.83 -11.12 55282.10 88888.00 2012-06-17 13:13:49.125 169 11648.00 -11.28 55282.15 88888.00 2012-06-17 13:13:49.250 169 11648.15 -11.47 55282.20 88888.00 2012-06-17 13:13:49.375 169 11648.30 -11.62 55282.25 88888.00 2012-06-17 13:13:49.500 169 11648.40 -11.88 55282.30 88888.00 2012-06-17 13:13:49.625 169 11648.55 -12.05 55282.32 88888.00 2012-06-17 13:13:49.750 169 11648.75 -12.25 55282.35 88888.00 2012-06-17 13:13:49.875 169 11648.88 -12.50 55282.40 88888.00 2012-06-17 13:13:50.000 169 11648.98 -12.72 55282.43 88888.00 2012-06-17 13:13:50.125 169 11649.12 -12.88 55282.45 88888.00 2012-06-17 13:13:50.250 169 11649.33 -13.15 55282.50 88888.00 2012-06-17 13:13:50.375 169 11649.48 -13.32 55282.53 88888.00 2012-06-17 13:13:50.500 169 11649.60 -13.50 55282.57 88888.00 2012-06-17 13:13:50.625 169 11649.80 -13.62 55282.65 88888.00 2012-06-17 13:13:50.750 169 11649.92 -13.82 55282.68 88888.00 2012-06-17 13:13:50.875 169 11650.05 -13.97 55282.72 88888.00 2012-06-17 13:13:51.000 169 11650.17 -14.12 55282.78 88888.00 2012-06-17 13:13:51.125 169 11650.30 -14.22 55282.88 88888.00 2012-06-17 13:13:51.250 169 11650.35 -14.35 55282.93 88888.00 2012-06-17 13:13:51.375 169 11650.50 -14.45 55282.95 88888.00 2012-06-17 13:13:51.500 169 11650.60 -14.57 55283.00 88888.00 2012-06-17 13:13:51.625 169 11650.70 -14.68 55283.05 88888.00 2012-06-17 13:13:51.750 169 11650.73 -14.80 55283.10 88888.00 2012-06-17 13:13:51.875 169 11650.73 -14.95 55283.15 88888.00 2012-06-17 13:13:52.000 169 11650.85 -15.00 55283.20 88888.00 2012-06-17 13:13:52.125 169 11651.00 -15.03 55283.28 88888.00 2012-06-17 13:13:52.250 169 11651.05 -15.15 55283.35 88888.00 2012-06-17 13:13:52.375 169 11651.12 -15.22 55283.38 88888.00 2012-06-17 13:13:52.500 169 11651.20 -15.30 55283.43 88888.00 2012-06-17 13:13:52.625 169 11651.23 -15.35 55283.47 88888.00 2012-06-17 13:13:52.750 169 11651.30 -15.43 55283.53 88888.00 2012-06-17 13:13:52.875 169 11651.38 -15.50 55283.60 88888.00 2012-06-17 13:13:53.000 169 11651.40 -15.55 55283.65 88888.00 2012-06-17 13:13:53.125 169 11651.40 -15.60 55283.72 88888.00 2012-06-17 13:13:53.250 169 11651.45 -15.72 55283.80 88888.00 2012-06-17 13:13:53.375 169 11651.48 -15.82 55283.85 88888.00 2012-06-17 13:13:53.500 169 11651.50 -15.97 55283.90 88888.00 2012-06-17 13:13:53.625 169 11651.48 -16.05 55283.95 88888.00 2012-06-17 13:13:53.750 169 11651.42 -16.18 55284.00 88888.00 2012-06-17 13:13:53.875 169 11651.38 -16.30 55284.10 88888.00 2012-06-17 13:13:54.000 169 11651.42 -16.43 55284.15 88888.00 2012-06-17 13:13:54.125 169 11651.40 -16.52 55284.22 88888.00 2012-06-17 13:13:54.250 169 11651.33 -16.68 55284.35 88888.00 2012-06-17 13:13:54.375 169 11651.27 -16.75 55284.38 88888.00 2012-06-17 13:13:54.500 169 11651.25 -16.82 55284.45 88888.00 2012-06-17 13:13:54.625 169 11651.20 -17.00 55284.47 88888.00 2012-06-17 13:13:54.750 169 11651.23 -17.15 55284.55 88888.00 2012-06-17 13:13:54.875 169 11651.20 -17.27 55284.65 88888.00 2012-06-17 13:13:55.000 169 11651.15 -17.43 55284.72 88888.00 2012-06-17 13:13:55.125 169 11651.15 -17.55 55284.78 88888.00 2012-06-17 13:13:55.250 169 11651.17 -17.73 55284.82 88888.00 2012-06-17 13:13:55.375 169 11651.23 -17.88 55284.85 88888.00 2012-06-17 13:13:55.500 169 11651.27 -18.00 55284.93 88888.00 2012-06-17 13:13:55.625 169 11651.35 -18.05 55284.97 88888.00 2012-06-17 13:13:55.750 169 11651.42 -18.18 55285.03 88888.00 2012-06-17 13:13:55.875 169 11651.52 -18.27 55285.10 88888.00 2012-06-17 13:13:56.000 169 11651.62 -18.35 55285.15 88888.00 2012-06-17 13:13:56.125 169 11651.70 -18.43 55285.25 88888.00 2012-06-17 13:13:56.250 169 11651.67 -18.52 55285.30 88888.00 2012-06-17 13:13:56.375 169 11651.80 -18.55 55285.30 88888.00 2012-06-17 13:13:56.500 169 11651.90 -18.62 55285.38 88888.00 2012-06-17 13:13:56.625 169 11651.98 -18.73 55285.43 88888.00 2012-06-17 13:13:56.750 169 11652.00 -18.80 55285.45 88888.00 2012-06-17 13:13:56.875 169 11652.10 -18.82 55285.47 88888.00 2012-06-17 13:13:57.000 169 11652.12 -18.90 55285.50 88888.00 2012-06-17 13:13:57.125 169 11652.15 -18.95 55285.57 88888.00 2012-06-17 13:13:57.250 169 11652.17 -19.02 55285.65 88888.00 2012-06-17 13:13:57.375 169 11652.23 -19.12 55285.65 88888.00 2012-06-17 13:13:57.500 169 11652.20 -19.23 55285.65 88888.00 2012-06-17 13:13:57.625 169 11652.33 -19.27 55285.72 88888.00 2012-06-17 13:13:57.750 169 11652.48 -19.30 55285.80 88888.00 2012-06-17 13:13:57.875 169 11652.55 -19.38 55285.82 88888.00 2012-06-17 13:13:58.000 169 11652.55 -19.45 55285.88 88888.00 2012-06-17 13:13:58.125 169 11652.60 -19.55 55285.93 88888.00 2012-06-17 13:13:58.250 169 11652.70 -19.65 55285.97 88888.00 2012-06-17 13:13:58.375 169 11652.85 -19.73 55285.97 88888.00 2012-06-17 13:13:58.500 169 11652.98 -19.85 55286.03 88888.00 2012-06-17 13:13:58.625 169 11653.20 -19.93 55286.10 88888.00 2012-06-17 13:13:58.750 169 11653.40 -20.00 55286.12 88888.00 2012-06-17 13:13:58.875 169 11653.55 -20.07 55286.15 88888.00 2012-06-17 13:13:59.000 169 11653.75 -20.12 55286.15 88888.00 2012-06-17 13:13:59.125 169 11653.95 -20.18 55286.20 88888.00 2012-06-17 13:13:59.250 169 11654.05 -20.23 55286.25 88888.00 2012-06-17 13:13:59.375 169 11654.27 -20.27 55286.22 88888.00 2012-06-17 13:13:59.500 169 11654.48 -20.30 55286.25 88888.00 2012-06-17 13:13:59.625 169 11654.73 -20.25 55286.28 88888.00 2012-06-17 13:13:59.750 169 11654.98 -20.27 55286.30 88888.00 2012-06-17 13:13:59.875 169 11655.23 -20.30 55286.30 88888.00 2012-06-17 13:14:00.000 169 11655.48 -20.30 55286.32 88888.00 2012-06-17 13:14:00.125 169 11655.73 -20.20 55286.38 88888.00 2012-06-17 13:14:00.250 169 11656.00 -20.23 55286.38 88888.00 2012-06-17 13:14:00.375 169 11656.30 -20.25 55286.38 88888.00 2012-06-17 13:14:00.500 169 11656.60 -20.25 55286.38 88888.00 2012-06-17 13:14:00.625 169 11656.88 -20.23 55286.40 88888.00 2012-06-17 13:14:00.750 169 11657.12 -20.20 55286.40 88888.00 2012-06-17 13:14:00.875 169 11657.38 -20.20 55286.40 88888.00 2012-06-17 13:14:01.000 169 11657.60 -20.25 55286.40 88888.00 2012-06-17 13:14:01.125 169 11657.77 -20.32 55286.45 88888.00 2012-06-17 13:14:01.250 169 11658.02 -20.40 55286.47 88888.00 2012-06-17 13:14:01.375 169 11658.35 -20.48 55286.45 88888.00 2012-06-17 13:14:01.500 169 11658.65 -20.60 55286.45 88888.00 2012-06-17 13:14:01.625 169 11658.88 -20.77 55286.47 88888.00 2012-06-17 13:14:01.750 169 11659.15 -20.93 55286.50 88888.00 2012-06-17 13:14:01.875 169 11659.45 -21.10 55286.53 88888.00 2012-06-17 13:14:02.000 169 11659.73 -21.32 55286.50 88888.00 2012-06-17 13:14:02.125 169 11659.98 -21.55 55286.50 88888.00 2012-06-17 13:14:02.250 169 11660.17 -21.85 55286.53 88888.00 2012-06-17 13:14:02.375 169 11660.40 -22.05 55286.53 88888.00 2012-06-17 13:14:02.500 169 11660.70 -22.32 55286.55 88888.00 2012-06-17 13:14:02.625 169 11660.90 -22.55 55286.57 88888.00 2012-06-17 13:14:02.750 169 11661.15 -22.85 55286.60 88888.00 2012-06-17 13:14:02.875 169 11661.42 -23.07 55286.65 88888.00 2012-06-17 13:14:03.000 169 11661.67 -23.25 55286.65 88888.00 2012-06-17 13:14:03.125 169 11661.98 -23.48 55286.65 88888.00 2012-06-17 13:14:03.250 169 11662.23 -23.75 55286.65 88888.00 2012-06-17 13:14:03.375 169 11662.45 -23.88 55286.68 88888.00 2012-06-17 13:14:03.500 169 11662.77 -24.05 55286.70 88888.00 2012-06-17 13:14:03.625 169 11663.10 -24.20 55286.70 88888.00 2012-06-17 13:14:03.750 169 11663.35 -24.32 55286.70 88888.00 2012-06-17 13:14:03.875 169 11663.58 -24.43 55286.72 88888.00 2012-06-17 13:14:04.000 169 11663.85 -24.55 55286.72 88888.00 2012-06-17 13:14:04.125 169 11664.02 -24.62 55286.75 88888.00 2012-06-17 13:14:04.250 169 11664.15 -24.75 55286.78 88888.00 2012-06-17 13:14:04.375 169 11664.45 -24.77 55286.80 88888.00 2012-06-17 13:14:04.500 169 11664.75 -24.85 55286.82 88888.00 2012-06-17 13:14:04.625 169 11664.90 -24.95 55286.82 88888.00 2012-06-17 13:14:04.750 169 11665.12 -25.05 55286.85 88888.00 2012-06-17 13:14:04.875 169 11665.33 -25.20 55286.85 88888.00 2012-06-17 13:14:05.000 169 11665.55 -25.35 55286.88 88888.00 2012-06-17 13:14:05.125 169 11665.85 -25.50 55286.90 88888.00 2012-06-17 13:14:05.250 169 11666.05 -25.70 55286.95 88888.00 2012-06-17 13:14:05.375 169 11666.25 -25.82 55286.95 88888.00 2012-06-17 13:14:05.500 169 11666.42 -25.98 55287.00 88888.00 2012-06-17 13:14:05.625 169 11666.60 -26.18 55287.03 88888.00 2012-06-17 13:14:05.750 169 11666.83 -26.32 55287.05 88888.00 2012-06-17 13:14:05.875 169 11667.02 -26.48 55287.07 88888.00 2012-06-17 13:14:06.000 169 11667.15 -26.65 55287.12 88888.00 2012-06-17 13:14:06.125 169 11667.25 -26.85 55287.12 88888.00 2012-06-17 13:14:06.250 169 11667.42 -27.02 55287.18 88888.00 2012-06-17 13:14:06.375 169 11667.65 -27.10 55287.15 88888.00 2012-06-17 13:14:06.500 169 11667.75 -27.25 55287.20 88888.00 2012-06-17 13:14:06.625 169 11667.88 -27.40 55287.25 88888.00 2012-06-17 13:14:06.750 169 11668.05 -27.55 55287.30 88888.00 2012-06-17 13:14:06.875 169 11668.25 -27.73 55287.30 88888.00 2012-06-17 13:14:07.000 169 11668.35 -27.90 55287.32 88888.00 2012-06-17 13:14:07.125 169 11668.42 -27.98 55287.35 88888.00 2012-06-17 13:14:07.250 169 11668.52 -28.18 55287.40 88888.00 2012-06-17 13:14:07.375 169 11668.73 -28.27 55287.43 88888.00 2012-06-17 13:14:07.500 169 11668.85 -28.43 55287.47 88888.00 2012-06-17 13:14:07.625 169 11668.98 -28.52 55287.50 88888.00 2012-06-17 13:14:07.750 169 11669.20 -28.68 55287.53 88888.00 2012-06-17 13:14:07.875 169 11669.33 -28.77 55287.57 88888.00 2012-06-17 13:14:08.000 169 11669.45 -28.90 55287.60 88888.00 2012-06-17 13:14:08.125 169 11669.55 -29.02 55287.62 88888.00 2012-06-17 13:14:08.250 169 11669.73 -29.20 55287.68 88888.00 2012-06-17 13:14:08.375 169 11669.92 -29.30 55287.70 88888.00 2012-06-17 13:14:08.500 169 11670.17 -29.48 55287.72 88888.00 2012-06-17 13:14:08.625 169 11670.30 -29.60 55287.78 88888.00 2012-06-17 13:14:08.750 169 11670.40 -29.68 55287.82 88888.00 2012-06-17 13:14:08.875 169 11670.58 -29.82 55287.82 88888.00 2012-06-17 13:14:09.000 169 11670.75 -29.98 55287.88 88888.00 2012-06-17 13:14:09.125 169 11670.88 -30.12 55287.95 88888.00 2012-06-17 13:14:09.250 169 11671.00 -30.30 55287.97 88888.00 2012-06-17 13:14:09.375 169 11671.12 -30.43 55287.97 88888.00 2012-06-17 13:14:09.500 169 11671.27 -30.57 55288.03 88888.00 2012-06-17 13:14:09.625 169 11671.40 -30.68 55288.07 88888.00 2012-06-17 13:14:09.750 169 11671.52 -30.82 55288.10 88888.00 2012-06-17 13:14:09.875 169 11671.73 -30.98 55288.15 88888.00 2012-06-17 13:14:10.000 169 11671.92 -31.10 55288.20 88888.00 2012-06-17 13:14:10.125 169 11672.00 -31.30 55288.25 88888.00 2012-06-17 13:14:10.250 169 11672.05 -31.52 55288.30 88888.00 2012-06-17 13:14:10.375 169 11672.23 -31.68 55288.32 88888.00 2012-06-17 13:14:10.500 169 11672.33 -31.80 55288.40 88888.00 2012-06-17 13:14:10.625 169 11672.45 -31.95 55288.45 88888.00 2012-06-17 13:14:10.750 169 11672.62 -32.17 55288.50 88888.00 2012-06-17 13:14:10.875 169 11672.77 -32.40 55288.55 88888.00 2012-06-17 13:14:11.000 169 11672.92 -32.65 55288.57 88888.00 2012-06-17 13:14:11.125 169 11673.10 -32.80 55288.68 88888.00 2012-06-17 13:14:11.250 169 11673.23 -33.00 55288.75 88888.00 2012-06-17 13:14:11.375 169 11673.45 -33.17 55288.75 88888.00 2012-06-17 13:14:11.500 169 11673.55 -33.45 55288.80 88888.00 2012-06-17 13:14:11.625 169 11673.67 -33.62 55288.85 88888.00 2012-06-17 13:14:11.750 169 11673.88 -33.83 55288.88 88888.00 2012-06-17 13:14:11.875 169 11674.10 -34.08 55288.90 88888.00 2012-06-17 13:14:12.000 169 11674.27 -34.25 55288.97 88888.00 2012-06-17 13:14:12.125 169 11674.42 -34.42 55289.00 88888.00 2012-06-17 13:14:12.250 169 11674.52 -34.67 55289.07 88888.00 2012-06-17 13:14:12.375 169 11674.70 -34.80 55289.10 88888.00 2012-06-17 13:14:12.500 169 11674.88 -35.00 55289.15 88888.00 2012-06-17 13:14:12.625 169 11675.10 -35.15 55289.20 88888.00 2012-06-17 13:14:12.750 169 11675.27 -35.30 55289.28 88888.00 2012-06-17 13:14:12.875 169 11675.40 -35.45 55289.35 88888.00 2012-06-17 13:14:13.000 169 11675.55 -35.62 55289.38 88888.00 2012-06-17 13:14:13.125 169 11675.75 -35.83 55289.43 88888.00 2012-06-17 13:14:13.250 169 11675.95 -36.05 55289.50 88888.00 2012-06-17 13:14:13.375 169 11676.10 -36.17 55289.53 88888.00 2012-06-17 13:14:13.500 169 11676.25 -36.33 55289.55 88888.00 2012-06-17 13:14:13.625 169 11676.45 -36.50 55289.57 88888.00 2012-06-17 13:14:13.750 169 11676.62 -36.67 55289.62 88888.00 2012-06-17 13:14:13.875 169 11676.80 -36.88 55289.68 88888.00 2012-06-17 13:14:14.000 169 11677.00 -37.08 55289.70 88888.00 2012-06-17 13:14:14.125 169 11677.15 -37.30 55289.75 88888.00 2012-06-17 13:14:14.250 169 11677.38 -37.52 55289.78 88888.00 2012-06-17 13:14:14.375 169 11677.55 -37.67 55289.80 88888.00 2012-06-17 13:14:14.500 169 11677.65 -37.90 55289.85 88888.00 2012-06-17 13:14:14.625 169 11677.80 -38.10 55289.90 88888.00 2012-06-17 13:14:14.750 169 11678.00 -38.33 55289.97 88888.00 2012-06-17 13:14:14.875 169 11678.23 -38.52 55290.03 88888.00 2012-06-17 13:14:15.000 169 11678.40 -38.83 55290.05 88888.00 2012-06-17 13:14:15.125 169 11678.60 -39.05 55290.12 88888.00 2012-06-17 13:14:15.250 169 11678.80 -39.30 55290.20 88888.00 2012-06-17 13:14:15.375 169 11679.08 -39.50 55290.22 88888.00 2012-06-17 13:14:15.500 169 11679.33 -39.73 55290.28 88888.00 2012-06-17 13:14:15.625 169 11679.48 -40.00 55290.30 88888.00 2012-06-17 13:14:15.750 169 11679.67 -40.25 55290.32 88888.00 2012-06-17 13:14:15.875 169 11680.02 -40.50 55290.38 88888.00 2012-06-17 13:14:16.000 169 11680.40 -40.77 55290.43 88888.00 2012-06-17 13:14:16.125 169 11680.70 -41.08 55290.47 88888.00 2012-06-17 13:14:16.250 169 11680.92 -41.45 55290.50 88888.00 2012-06-17 13:14:16.375 169 11681.23 -41.65 55290.53 88888.00 2012-06-17 13:14:16.500 169 11681.55 -41.98 55290.53 88888.00 2012-06-17 13:14:16.625 169 11681.80 -42.20 55290.62 88888.00 2012-06-17 13:14:16.750 169 11682.05 -42.42 55290.68 88888.00 2012-06-17 13:14:16.875 169 11682.30 -42.73 55290.68 88888.00 2012-06-17 13:14:17.000 169 11682.52 -43.05 55290.72 88888.00 2012-06-17 13:14:17.125 169 11682.85 -43.30 55290.82 88888.00 2012-06-17 13:14:17.250 169 11683.12 -43.62 55290.88 88888.00 2012-06-17 13:14:17.375 169 11683.38 -43.88 55290.93 88888.00 2012-06-17 13:14:17.500 169 11683.67 -44.12 55290.95 88888.00 2012-06-17 13:14:17.625 169 11683.98 -44.38 55291.03 88888.00 2012-06-17 13:14:17.750 169 11684.17 -44.65 55291.10 88888.00 2012-06-17 13:14:17.875 169 11684.40 -44.85 55291.15 88888.00 2012-06-17 13:14:18.000 169 11684.77 -45.10 55291.20 88888.00 2012-06-17 13:14:18.125 169 11685.17 -45.33 55291.28 88888.00 2012-06-17 13:14:18.250 169 11685.42 -45.65 55291.32 88888.00 2012-06-17 13:14:18.375 169 11685.60 -45.88 55291.38 88888.00 2012-06-17 13:14:18.500 169 11685.83 -46.15 55291.43 88888.00 2012-06-17 13:14:18.625 169 11686.25 -46.40 55291.50 88888.00 2012-06-17 13:14:18.750 169 11686.58 -46.65 55291.55 88888.00 2012-06-17 13:14:18.875 169 11686.88 -46.98 55291.60 88888.00 2012-06-17 13:14:19.000 169 11687.15 -47.20 55291.68 88888.00 2012-06-17 13:14:19.125 169 11687.45 -47.40 55291.75 88888.00 2012-06-17 13:14:19.250 169 11687.70 -47.67 55291.82 88888.00 2012-06-17 13:14:19.375 169 11688.00 -47.85 55291.88 88888.00 2012-06-17 13:14:19.500 169 11688.33 -48.05 55291.93 88888.00 2012-06-17 13:14:19.625 169 11688.65 -48.27 55292.00 88888.00 2012-06-17 13:14:19.750 169 11688.95 -48.45 55292.03 88888.00 2012-06-17 13:14:19.875 169 11689.30 -48.65 55292.10 88888.00 2012-06-17 13:14:20.000 169 11689.60 -48.83 55292.18 88888.00 2012-06-17 13:14:20.125 169 11689.88 -48.95 55292.25 88888.00 2012-06-17 13:14:20.250 169 11690.12 -49.10 55292.32 88888.00 2012-06-17 13:14:20.375 169 11690.40 -49.20 55292.38 88888.00 2012-06-17 13:14:20.500 169 11690.67 -49.33 55292.43 88888.00 2012-06-17 13:14:20.625 169 11690.95 -49.50 55292.50 88888.00 2012-06-17 13:14:20.750 169 11691.23 -49.62 55292.57 88888.00 2012-06-17 13:14:20.875 169 11691.52 -49.73 55292.68 88888.00 2012-06-17 13:14:21.000 169 11691.85 -49.83 55292.75 88888.00 2012-06-17 13:14:21.125 169 11692.05 -49.98 55292.78 88888.00 2012-06-17 13:14:21.250 169 11692.30 -50.20 55292.85 88888.00 2012-06-17 13:14:21.375 169 11692.62 -50.33 55292.93 88888.00 2012-06-17 13:14:21.500 169 11692.88 -50.45 55293.03 88888.00 2012-06-17 13:14:21.625 169 11693.10 -50.62 55293.07 88888.00 2012-06-17 13:14:21.750 169 11693.40 -50.83 55293.10 88888.00 2012-06-17 13:14:21.875 169 11693.70 -51.00 55293.22 88888.00 2012-06-17 13:14:22.000 169 11694.08 -51.12 55293.30 88888.00 2012-06-17 13:14:22.125 169 11694.38 -51.27 55293.40 88888.00 2012-06-17 13:14:22.250 169 11694.62 -51.52 55293.50 88888.00 2012-06-17 13:14:22.375 169 11695.00 -51.62 55293.55 88888.00 2012-06-17 13:14:22.500 169 11695.33 -51.77 55293.60 88888.00 2012-06-17 13:14:22.625 169 11695.65 -51.95 55293.65 88888.00 2012-06-17 13:14:22.750 169 11695.95 -52.10 55293.70 88888.00 2012-06-17 13:14:22.875 169 11696.30 -52.20 55293.78 88888.00 2012-06-17 13:14:23.000 169 11696.62 -52.30 55293.85 88888.00 2012-06-17 13:14:23.125 169 11696.92 -52.35 55293.95 88888.00 2012-06-17 13:14:23.250 169 11697.25 -52.42 55294.05 88888.00 2012-06-17 13:14:23.375 169 11697.58 -52.48 55294.12 88888.00 2012-06-17 13:14:23.500 169 11697.83 -52.60 55294.20 88888.00 2012-06-17 13:14:23.625 169 11698.12 -52.70 55294.28 88888.00 2012-06-17 13:14:23.750 169 11698.48 -52.75 55294.35 88888.00 2012-06-17 13:14:23.875 169 11698.77 -52.83 55294.43 88888.00 2012-06-17 13:14:24.000 169 11699.08 -52.90 55294.53 88888.00 2012-06-17 13:14:24.125 169 11699.25 -52.92 55294.65 88888.00 2012-06-17 13:14:24.250 169 11699.45 -53.02 55294.78 88888.00 2012-06-17 13:14:24.375 169 11699.65 -53.12 55294.82 88888.00 2012-06-17 13:14:24.500 169 11699.77 -53.25 55294.90 88888.00 2012-06-17 13:14:24.625 169 11699.92 -53.42 55294.97 88888.00 2012-06-17 13:14:24.750 169 11700.10 -53.52 55295.07 88888.00 2012-06-17 13:14:24.875 169 11700.27 -53.65 55295.18 88888.00 2012-06-17 13:14:25.000 169 11700.40 -53.85 55295.22 88888.00 2012-06-17 13:14:25.125 169 11700.45 -54.02 55295.30 88888.00 2012-06-17 13:14:25.250 169 11700.55 -54.20 55295.47 88888.00 2012-06-17 13:14:25.375 169 11700.73 -54.33 55295.55 88888.00 2012-06-17 13:14:25.500 169 11700.92 -54.50 55295.65 88888.00 2012-06-17 13:14:25.625 169 11701.02 -54.75 55295.75 88888.00 2012-06-17 13:14:25.750 169 11701.12 -54.95 55295.88 88888.00 2012-06-17 13:14:25.875 169 11701.20 -55.12 55296.00 88888.00 2012-06-17 13:14:26.000 169 11701.33 -55.30 55296.07 88888.00 2012-06-17 13:14:26.125 169 11701.48 -55.48 55296.20 88888.00 2012-06-17 13:14:26.250 169 11701.60 -55.67 55296.32 88888.00 2012-06-17 13:14:26.375 169 11701.73 -55.80 55296.43 88888.00 2012-06-17 13:14:26.500 169 11701.83 -55.98 55296.53 88888.00 2012-06-17 13:14:26.625 169 11701.88 -56.15 55296.65 88888.00 2012-06-17 13:14:26.750 169 11701.95 -56.33 55296.78 88888.00 2012-06-17 13:14:26.875 169 11702.08 -56.50 55296.85 88888.00 2012-06-17 13:14:27.000 169 11702.17 -56.67 55296.95 88888.00 2012-06-17 13:14:27.125 169 11702.33 -56.85 55297.05 88888.00 2012-06-17 13:14:27.250 169 11702.40 -57.05 55297.20 88888.00 2012-06-17 13:14:27.375 169 11702.40 -57.17 55297.28 88888.00 2012-06-17 13:14:27.500 169 11702.42 -57.38 55297.40 88888.00 2012-06-17 13:14:27.625 169 11702.50 -57.58 55297.53 88888.00 2012-06-17 13:14:27.750 169 11702.58 -57.73 55297.65 88888.00 2012-06-17 13:14:27.875 169 11702.65 -57.92 55297.78 88888.00 2012-06-17 13:14:28.000 169 11702.73 -58.08 55297.93 88888.00 2012-06-17 13:14:28.125 169 11702.80 -58.25 55298.07 88888.00 2012-06-17 13:14:28.250 169 11702.85 -58.50 55298.18 88888.00 2012-06-17 13:14:28.375 169 11702.92 -58.67 55298.25 88888.00 2012-06-17 13:14:28.500 169 11703.02 -58.85 55298.38 88888.00 2012-06-17 13:14:28.625 169 11703.12 -59.05 55298.45 88888.00 2012-06-17 13:14:28.750 169 11703.23 -59.25 55298.55 88888.00 2012-06-17 13:14:28.875 169 11703.25 -59.42 55298.68 88888.00 2012-06-17 13:14:29.000 169 11703.33 -59.60 55298.78 88888.00 2012-06-17 13:14:29.125 169 11703.50 -59.77 55298.90 88888.00 2012-06-17 13:14:29.250 169 11703.65 -60.05 55298.97 88888.00 2012-06-17 13:14:29.375 169 11703.90 -60.23 55299.05 88888.00 2012-06-17 13:14:29.500 169 11704.12 -60.40 55299.18 88888.00 2012-06-17 13:14:29.625 169 11704.27 -60.65 55299.22 88888.00 2012-06-17 13:14:29.750 169 11704.42 -60.85 55299.30 88888.00 2012-06-17 13:14:29.875 169 11704.65 -61.08 55299.43 88888.00 2012-06-17 13:14:30.000 169 11704.83 -61.35 55299.53 88888.00 2012-06-17 13:14:30.125 169 11705.10 -61.55 55299.62 88888.00 2012-06-17 13:14:30.250 169 11705.40 -61.80 55299.70 88888.00 2012-06-17 13:14:30.375 169 11705.70 -62.02 55299.78 88888.00 2012-06-17 13:14:30.500 169 11705.98 -62.27 55299.88 88888.00 2012-06-17 13:14:30.625 169 11706.25 -62.52 55299.95 88888.00 2012-06-17 13:14:30.750 169 11706.52 -62.83 55300.00 88888.00 2012-06-17 13:14:30.875 169 11706.88 -63.12 55300.07 88888.00 2012-06-17 13:14:31.000 169 11707.23 -63.42 55300.15 88888.00 2012-06-17 13:14:31.125 169 11707.52 -63.70 55300.25 88888.00 2012-06-17 13:14:31.250 169 11707.88 -63.98 55300.35 88888.00 2012-06-17 13:14:31.375 169 11708.17 -64.17 55300.43 88888.00 2012-06-17 13:14:31.500 169 11708.40 -64.47 55300.53 88888.00 2012-06-17 13:14:31.625 169 11708.67 -64.78 55300.65 88888.00 2012-06-17 13:14:31.750 169 11708.95 -65.05 55300.75 88888.00 2012-06-17 13:14:31.875 169 11709.12 -65.30 55300.82 88888.00 2012-06-17 13:14:32.000 169 11709.30 -65.58 55300.90 88888.00 2012-06-17 13:14:32.125 169 11709.58 -65.85 55301.03 88888.00 2012-06-17 13:14:32.250 169 11709.77 -66.20 55301.12 88888.00 2012-06-17 13:14:32.375 169 11710.00 -66.42 55301.20 88888.00 2012-06-17 13:14:32.500 169 11710.17 -66.60 55301.32 88888.00 2012-06-17 13:14:32.625 169 11710.40 -66.78 55301.45 88888.00 2012-06-17 13:14:32.750 169 11710.62 -66.92 55301.55 88888.00 2012-06-17 13:14:32.875 169 11710.80 -67.10 55301.62 88888.00 2012-06-17 13:14:33.000 169 11710.98 -67.30 55301.70 88888.00 2012-06-17 13:14:33.125 169 11711.20 -67.47 55301.82 88888.00 2012-06-17 13:14:33.250 169 11711.40 -67.70 55301.95 88888.00 2012-06-17 13:14:33.375 169 11711.70 -67.85 55302.05 88888.00 2012-06-17 13:14:33.500 169 11711.98 -68.00 55302.15 88888.00 2012-06-17 13:14:33.625 169 11712.10 -68.17 55302.25 88888.00 2012-06-17 13:14:33.750 169 11712.27 -68.33 55302.35 88888.00 2012-06-17 13:14:33.875 169 11712.58 -68.53 55302.45 88888.00 2012-06-17 13:14:34.000 169 11712.88 -68.70 55302.55 88888.00 2012-06-17 13:14:34.125 169 11713.05 -68.88 55302.62 88888.00 2012-06-17 13:14:34.250 169 11713.25 -69.08 55302.75 88888.00 2012-06-17 13:14:34.375 169 11713.50 -69.22 55302.82 88888.00 2012-06-17 13:14:34.500 169 11713.75 -69.38 55302.95 88888.00 2012-06-17 13:14:34.625 169 11714.00 -69.50 55303.05 88888.00 2012-06-17 13:14:34.750 169 11714.25 -69.62 55303.18 88888.00 2012-06-17 13:14:34.875 169 11714.42 -69.72 55303.30 88888.00 2012-06-17 13:14:35.000 169 11714.62 -69.83 55303.43 88888.00 2012-06-17 13:14:35.125 169 11714.73 -69.97 55303.55 88888.00 2012-06-17 13:14:35.250 169 11714.85 -70.15 55303.68 88888.00 2012-06-17 13:14:35.375 169 11715.08 -70.25 55303.78 88888.00 2012-06-17 13:14:35.500 169 11715.17 -70.33 55303.93 88888.00 2012-06-17 13:14:35.625 169 11715.23 -70.42 55304.05 88888.00 2012-06-17 13:14:35.750 169 11715.35 -70.58 55304.15 88888.00 2012-06-17 13:14:35.875 169 11715.38 -70.70 55304.28 88888.00 2012-06-17 13:14:36.000 169 11715.38 -70.85 55304.43 88888.00 2012-06-17 13:14:36.125 169 11715.42 -70.97 55304.57 88888.00 2012-06-17 13:14:36.250 169 11715.52 -71.12 55304.72 88888.00 2012-06-17 13:14:36.375 169 11715.62 -71.25 55304.78 88888.00 2012-06-17 13:14:36.500 169 11715.67 -71.35 55304.88 88888.00 2012-06-17 13:14:36.625 169 11715.73 -71.53 55305.03 88888.00 2012-06-17 13:14:36.750 169 11715.90 -71.67 55305.15 88888.00 2012-06-17 13:14:36.875 169 11716.02 -71.90 55305.25 88888.00 2012-06-17 13:14:37.000 169 11716.15 -72.10 55305.40 88888.00 2012-06-17 13:14:37.125 169 11716.35 -72.33 55305.50 88888.00 2012-06-17 13:14:37.250 169 11716.42 -72.55 55305.60 88888.00 2012-06-17 13:14:37.375 169 11716.48 -72.72 55305.65 88888.00 2012-06-17 13:14:37.500 169 11716.62 -72.90 55305.78 88888.00 2012-06-17 13:14:37.625 169 11716.75 -73.12 55305.90 88888.00 2012-06-17 13:14:37.750 169 11716.90 -73.30 55306.05 88888.00 2012-06-17 13:14:37.875 169 11717.05 -73.47 55306.18 88888.00 2012-06-17 13:14:38.000 169 11717.20 -73.62 55306.22 88888.00 2012-06-17 13:14:38.125 169 11717.35 -73.83 55306.35 88888.00 2012-06-17 13:14:38.250 169 11717.48 -74.05 55306.47 88888.00 2012-06-17 13:14:38.375 169 11717.73 -74.15 55306.55 88888.00 2012-06-17 13:14:38.500 169 11717.92 -74.33 55306.70 88888.00 2012-06-17 13:14:38.625 169 11718.10 -74.45 55306.78 88888.00 2012-06-17 13:14:38.750 169 11718.33 -74.53 55306.88 88888.00 2012-06-17 13:14:38.875 169 11718.50 -74.70 55306.95 88888.00 2012-06-17 13:14:39.000 169 11718.73 -74.83 55307.03 88888.00 2012-06-17 13:14:39.125 169 11718.98 -74.95 55307.12 88888.00 2012-06-17 13:14:39.250 169 11719.17 -75.12 55307.25 88888.00 2012-06-17 13:14:39.375 169 11719.40 -75.25 55307.30 88888.00 2012-06-17 13:14:39.500 169 11719.62 -75.40 55307.38 88888.00 2012-06-17 13:14:39.625 169 11719.88 -75.50 55307.47 88888.00 2012-06-17 13:14:39.750 169 11720.08 -75.60 55307.57 88888.00 2012-06-17 13:14:39.875 169 11720.33 -75.72 55307.68 88888.00 2012-06-17 13:14:40.000 169 11720.50 -75.83 55307.78 88888.00 2012-06-17 13:14:40.125 169 11720.75 -75.90 55307.88 88888.00 2012-06-17 13:14:40.250 169 11720.90 -76.00 55307.95 88888.00 2012-06-17 13:14:40.375 169 11721.10 -76.05 55308.00 88888.00 2012-06-17 13:14:40.500 169 11721.27 -76.12 55308.10 88888.00 2012-06-17 13:14:40.625 169 11721.38 -76.17 55308.22 88888.00 2012-06-17 13:14:40.750 169 11721.50 -76.25 55308.30 88888.00 2012-06-17 13:14:40.875 169 11721.65 -76.33 55308.38 88888.00 2012-06-17 13:14:41.000 169 11721.75 -76.38 55308.50 88888.00 2012-06-17 13:14:41.125 169 11721.85 -76.47 55308.62 88888.00 2012-06-17 13:14:41.250 169 11722.00 -76.55 55308.72 88888.00 2012-06-17 13:14:41.375 169 11722.20 -76.58 55308.80 88888.00 2012-06-17 13:14:41.500 169 11722.33 -76.65 55308.90 88888.00 2012-06-17 13:14:41.625 169 11722.38 -76.80 55308.95 88888.00 2012-06-17 13:14:41.750 169 11722.50 -76.95 55309.07 88888.00 2012-06-17 13:14:41.875 169 11722.65 -77.05 55309.18 88888.00 2012-06-17 13:14:42.000 169 11722.85 -77.17 55309.25 88888.00 2012-06-17 13:14:42.125 169 11723.00 -77.28 55309.38 88888.00 2012-06-17 13:14:42.250 169 11723.00 -77.47 55309.47 88888.00 2012-06-17 13:14:42.375 169 11723.12 -77.58 55309.55 88888.00 2012-06-17 13:14:42.500 169 11723.25 -77.65 55309.62 88888.00 2012-06-17 13:14:42.625 169 11723.42 -77.75 55309.72 88888.00 2012-06-17 13:14:42.750 169 11723.55 -77.88 55309.82 88888.00 2012-06-17 13:14:42.875 169 11723.70 -78.00 55309.95 88888.00 2012-06-17 13:14:43.000 169 11723.90 -78.12 55310.03 88888.00 2012-06-17 13:14:43.125 169 11724.05 -78.22 55310.10 88888.00 2012-06-17 13:14:43.250 169 11724.23 -78.33 55310.25 88888.00 2012-06-17 13:14:43.375 169 11724.42 -78.35 55310.30 88888.00 2012-06-17 13:14:43.500 169 11724.67 -78.40 55310.40 88888.00 2012-06-17 13:14:43.625 169 11724.85 -78.53 55310.47 88888.00 2012-06-17 13:14:43.750 169 11725.02 -78.58 55310.57 88888.00 2012-06-17 13:14:43.875 169 11725.27 -78.62 55310.68 88888.00 2012-06-17 13:14:44.000 169 11725.48 -78.67 55310.75 88888.00 2012-06-17 13:14:44.125 169 11725.62 -78.72 55310.85 88888.00 2012-06-17 13:14:44.250 169 11725.70 -78.83 55310.95 88888.00 2012-06-17 13:14:44.375 169 11725.88 -78.85 55311.03 88888.00 2012-06-17 13:14:44.500 169 11726.10 -78.85 55311.12 88888.00 2012-06-17 13:14:44.625 169 11726.30 -78.88 55311.20 88888.00 2012-06-17 13:14:44.750 169 11726.40 -78.95 55311.25 88888.00 2012-06-17 13:14:44.875 169 11726.42 -79.05 55311.32 88888.00 2012-06-17 13:14:45.000 169 11726.62 -79.08 55311.45 88888.00 2012-06-17 13:14:45.125 169 11726.83 -79.12 55311.57 88888.00 2012-06-17 13:14:45.250 169 11726.95 -79.15 55311.68 88888.00 2012-06-17 13:14:45.375 169 11727.10 -79.20 55311.72 88888.00 2012-06-17 13:14:45.500 169 11727.23 -79.25 55311.80 88888.00 2012-06-17 13:14:45.625 169 11727.30 -79.35 55311.88 88888.00 2012-06-17 13:14:45.750 169 11727.45 -79.38 55312.00 88888.00 2012-06-17 13:14:45.875 169 11727.62 -79.45 55312.05 88888.00 2012-06-17 13:14:46.000 169 11727.80 -79.53 55312.12 88888.00 2012-06-17 13:14:46.125 169 11728.00 -79.58 55312.22 88888.00 2012-06-17 13:14:46.250 169 11728.15 -79.67 55312.30 88888.00 2012-06-17 13:14:46.375 169 11728.35 -79.75 55312.35 88888.00 2012-06-17 13:14:46.500 169 11728.60 -79.83 55312.45 88888.00 2012-06-17 13:14:46.625 169 11728.85 -79.92 55312.53 88888.00 2012-06-17 13:14:46.750 169 11729.15 -80.05 55312.55 88888.00 2012-06-17 13:14:46.875 169 11729.38 -80.10 55312.65 88888.00 2012-06-17 13:14:47.000 169 11729.73 -80.22 55312.75 88888.00 2012-06-17 13:14:47.125 169 11730.10 -80.40 55312.80 88888.00 2012-06-17 13:14:47.250 169 11730.42 -80.58 55312.88 88888.00 2012-06-17 13:14:47.375 169 11730.77 -80.67 55312.88 88888.00 2012-06-17 13:14:47.500 169 11731.10 -80.75 55312.95 88888.00 2012-06-17 13:14:47.625 169 11731.42 -80.85 55313.03 88888.00 2012-06-17 13:14:47.750 169 11731.73 -80.95 55313.10 88888.00 2012-06-17 13:14:47.875 169 11732.02 -81.03 55313.18 88888.00 2012-06-17 13:14:48.000 169 11732.38 -81.12 55313.22 88888.00 2012-06-17 13:14:48.125 169 11732.73 -81.20 55313.30 88888.00 2012-06-17 13:14:48.250 169 11733.02 -81.35 55313.38 88888.00 2012-06-17 13:14:48.375 169 11733.42 -81.45 55313.40 88888.00 2012-06-17 13:14:48.500 169 11733.73 -81.60 55313.50 88888.00 2012-06-17 13:14:48.625 169 11734.08 -81.72 55313.57 88888.00 2012-06-17 13:14:48.750 169 11734.38 -81.85 55313.65 88888.00 2012-06-17 13:14:48.875 169 11734.70 -82.05 55313.72 88888.00 2012-06-17 13:14:49.000 169 11735.10 -82.20 55313.80 88888.00 2012-06-17 13:14:49.125 169 11735.35 -82.33 55313.90 88888.00 2012-06-17 13:14:49.250 169 11735.62 -82.55 55313.97 88888.00 2012-06-17 13:14:49.375 169 11735.95 -82.67 55314.05 88888.00 2012-06-17 13:14:49.500 169 11736.20 -82.83 55314.15 88888.00 2012-06-17 13:14:49.625 169 11736.45 -83.00 55314.22 88888.00 2012-06-17 13:14:49.750 169 11736.65 -83.22 55314.30 88888.00 2012-06-17 13:14:49.875 169 11736.80 -83.42 55314.38 88888.00 2012-06-17 13:14:50.000 169 11737.05 -83.65 55314.45 88888.00 2012-06-17 13:14:50.125 169 11737.30 -83.83 55314.55 88888.00 2012-06-17 13:14:50.250 169 11737.45 -84.08 55314.68 88888.00 2012-06-17 13:14:50.375 169 11737.62 -84.25 55314.72 88888.00 2012-06-17 13:14:50.500 169 11737.77 -84.45 55314.80 88888.00 2012-06-17 13:14:50.625 169 11738.02 -84.62 55314.95 88888.00 2012-06-17 13:14:50.750 169 11738.25 -84.88 55315.05 88888.00 2012-06-17 13:14:50.875 169 11738.40 -85.05 55315.15 88888.00 2012-06-17 13:14:51.000 169 11738.65 -85.22 55315.22 88888.00 2012-06-17 13:14:51.125 169 11738.88 -85.42 55315.28 88888.00 2012-06-17 13:14:51.250 169 11739.12 -85.70 55315.40 88888.00 2012-06-17 13:14:51.375 169 11739.40 -85.88 55315.45 88888.00 2012-06-17 13:14:51.500 169 11739.70 -86.15 55315.50 88888.00 2012-06-17 13:14:51.625 169 11739.98 -86.38 55315.57 88888.00 2012-06-17 13:14:51.750 169 11740.27 -86.62 55315.68 88888.00 2012-06-17 13:14:51.875 169 11740.55 -86.85 55315.78 88888.00 2012-06-17 13:14:52.000 169 11740.77 -87.12 55315.85 88888.00 2012-06-17 13:14:52.125 169 11741.05 -87.33 55315.93 88888.00 2012-06-17 13:14:52.250 169 11741.35 -87.65 55316.03 88888.00 2012-06-17 13:14:52.375 169 11741.73 -87.83 55316.05 88888.00 2012-06-17 13:14:52.500 169 11742.12 -88.05 55316.12 88888.00 2012-06-17 13:14:52.625 169 11742.48 -88.28 55316.15 88888.00 2012-06-17 13:14:52.750 169 11742.80 -88.53 55316.25 88888.00 2012-06-17 13:14:52.875 169 11743.12 -88.62 55316.32 88888.00 2012-06-17 13:14:53.000 169 11743.45 -88.80 55316.35 88888.00 2012-06-17 13:14:53.125 169 11743.80 -89.00 55316.43 88888.00 2012-06-17 13:14:53.250 169 11744.20 -89.20 55316.53 88888.00 2012-06-17 13:14:53.375 169 11744.67 -89.33 55316.60 88888.00 2012-06-17 13:14:53.500 169 11745.05 -89.47 55316.68 88888.00 2012-06-17 13:14:53.625 169 11745.45 -89.62 55316.75 88888.00 2012-06-17 13:14:53.750 169 11745.75 -89.80 55316.78 88888.00 2012-06-17 13:14:53.875 169 11746.10 -90.00 55316.80 88888.00 2012-06-17 13:14:54.000 169 11746.42 -90.15 55316.85 88888.00 2012-06-17 13:14:54.125 169 11746.77 -90.28 55316.93 88888.00 2012-06-17 13:14:54.250 169 11747.12 -90.45 55317.03 88888.00 2012-06-17 13:14:54.375 169 11747.50 -90.55 55317.03 88888.00 2012-06-17 13:14:54.500 169 11747.90 -90.67 55317.10 88888.00 2012-06-17 13:14:54.625 169 11748.17 -90.80 55317.15 88888.00 2012-06-17 13:14:54.750 169 11748.50 -90.90 55317.18 88888.00 2012-06-17 13:14:54.875 169 11748.85 -91.03 55317.22 88888.00 2012-06-17 13:14:55.000 169 11749.17 -91.17 55317.22 88888.00 2012-06-17 13:14:55.125 169 11749.55 -91.25 55317.30 88888.00 2012-06-17 13:14:55.250 169 11749.88 -91.45 55317.35 88888.00 2012-06-17 13:14:55.375 169 11750.23 -91.58 55317.38 88888.00 2012-06-17 13:14:55.500 169 11750.58 -91.70 55317.45 88888.00 2012-06-17 13:14:55.625 169 11750.98 -91.88 55317.50 88888.00 2012-06-17 13:14:55.750 169 11751.30 -92.05 55317.55 88888.00 2012-06-17 13:14:55.875 169 11751.58 -92.22 55317.60 88888.00 2012-06-17 13:14:56.000 169 11751.92 -92.42 55317.62 88888.00 2012-06-17 13:14:56.125 169 11752.35 -92.62 55317.65 88888.00 2012-06-17 13:14:56.250 169 11752.67 -92.83 55317.70 88888.00 2012-06-17 13:14:56.375 169 11752.90 -92.97 55317.75 88888.00 2012-06-17 13:14:56.500 169 11753.30 -93.15 55317.78 88888.00 2012-06-17 13:14:56.625 169 11753.75 -93.40 55317.80 88888.00 2012-06-17 13:14:56.750 169 11754.15 -93.62 55317.82 88888.00 2012-06-17 13:14:56.875 169 11754.48 -93.85 55317.88 88888.00 2012-06-17 13:14:57.000 169 11754.77 -94.05 55317.90 88888.00 2012-06-17 13:14:57.125 169 11755.12 -94.22 55317.93 88888.00 2012-06-17 13:14:57.250 169 11755.45 -94.42 55317.97 88888.00 2012-06-17 13:14:57.375 169 11755.80 -94.60 55318.05 88888.00 2012-06-17 13:14:57.500 169 11756.05 -94.83 55318.07 88888.00 2012-06-17 13:14:57.625 169 11756.30 -94.92 55318.12 88888.00 2012-06-17 13:14:57.750 169 11756.52 -95.08 55318.15 88888.00 2012-06-17 13:14:57.875 169 11756.80 -95.25 55318.18 88888.00 2012-06-17 13:14:58.000 169 11757.08 -95.42 55318.22 88888.00 2012-06-17 13:14:58.125 169 11757.38 -95.53 55318.25 88888.00 2012-06-17 13:14:58.250 169 11757.67 -95.70 55318.28 88888.00 2012-06-17 13:14:58.375 169 11757.98 -95.78 55318.28 88888.00 2012-06-17 13:14:58.500 169 11758.35 -95.92 55318.28 88888.00 2012-06-17 13:14:58.625 169 11758.65 -96.08 55318.30 88888.00 2012-06-17 13:14:58.750 169 11758.95 -96.25 55318.35 88888.00 2012-06-17 13:14:58.875 169 11759.20 -96.42 55318.40 88888.00 2012-06-17 13:14:59.000 169 11759.42 -96.62 55318.40 88888.00 2012-06-17 13:14:59.125 169 11759.77 -96.85 55318.40 88888.00 2012-06-17 13:14:59.250 169 11760.05 -97.15 55318.43 88888.00 2012-06-17 13:14:59.375 169 11760.40 -97.33 55318.43 88888.00 2012-06-17 13:14:59.500 169 11760.67 -97.55 55318.47 88888.00 2012-06-17 13:14:59.625 169 11760.90 -97.75 55318.53 88888.00 2012-06-17 13:14:59.750 169 11761.15 -98.03 55318.55 88888.00 2012-06-17 13:14:59.875 169 11761.38 -98.30 55318.60 88888.00 2012-06-17 13:15:00.000 169 11761.60 -98.55 55318.62 88888.00 2012-06-17 13:15:00.125 169 11761.83 -98.83 55318.62 88888.00 2012-06-17 13:15:00.250 169 11762.02 -99.15 55318.70 88888.00 2012-06-17 13:15:00.375 169 11762.20 -99.33 55318.75 88888.00 2012-06-17 13:15:00.500 169 11762.42 -99.62 55318.78 88888.00 2012-06-17 13:15:00.625 169 11762.70 -99.92 55318.82 88888.00 2012-06-17 13:15:00.750 169 11763.00 -100.15 55318.82 88888.00 2012-06-17 13:15:00.875 169 11763.27 -100.38 55318.85 88888.00 2012-06-17 13:15:01.000 169 11763.58 -100.62 55318.88 88888.00 2012-06-17 13:15:01.125 169 11763.90 -100.85 55318.88 88888.00 2012-06-17 13:15:01.250 169 11764.17 -101.15 55318.85 88888.00 2012-06-17 13:15:01.375 169 11764.48 -101.33 55318.88 88888.00 2012-06-17 13:15:01.500 169 11764.83 -101.53 55318.90 88888.00 2012-06-17 13:15:01.625 169 11765.20 -101.75 55318.90 88888.00 2012-06-17 13:15:01.750 169 11765.60 -101.97 55318.90 88888.00 2012-06-17 13:15:01.875 169 11766.00 -102.17 55318.88 88888.00 2012-06-17 13:15:02.000 169 11766.42 -102.38 55318.88 88888.00 2012-06-17 13:15:02.125 169 11766.88 -102.62 55318.90 88888.00 2012-06-17 13:15:02.250 169 11767.30 -102.92 55318.88 88888.00 2012-06-17 13:15:02.375 169 11767.83 -103.08 55318.85 88888.00 2012-06-17 13:15:02.500 169 11768.35 -103.22 55318.88 88888.00 2012-06-17 13:15:02.625 169 11768.85 -103.40 55318.88 88888.00 2012-06-17 13:15:02.750 169 11769.40 -103.65 55318.88 88888.00 2012-06-17 13:15:02.875 169 11769.88 -103.85 55318.85 88888.00 2012-06-17 13:15:03.000 169 11770.38 -104.03 55318.85 88888.00 2012-06-17 13:15:03.125 169 11770.80 -104.25 55318.88 88888.00 2012-06-17 13:15:03.250 169 11771.30 -104.58 55318.85 88888.00 2012-06-17 13:15:03.375 169 11771.85 -104.78 55318.85 88888.00 2012-06-17 13:15:03.500 169 11772.30 -104.95 55318.88 88888.00 2012-06-17 13:15:03.625 169 11772.75 -105.15 55318.88 88888.00 2012-06-17 13:15:03.750 169 11773.17 -105.35 55318.88 88888.00 2012-06-17 13:15:03.875 169 11773.58 -105.62 55318.88 88888.00 2012-06-17 13:15:04.000 169 11773.98 -105.85 55318.88 88888.00 2012-06-17 13:15:04.125 169 11774.40 -106.03 55318.90 88888.00 2012-06-17 13:15:04.250 169 11774.75 -106.30 55318.93 88888.00 2012-06-17 13:15:04.375 169 11775.10 -106.42 55318.93 88888.00 2012-06-17 13:15:04.500 169 11775.42 -106.62 55318.95 88888.00 2012-06-17 13:15:04.625 169 11775.77 -106.75 55318.97 88888.00 2012-06-17 13:15:04.750 169 11776.15 -106.92 55318.97 88888.00 2012-06-17 13:15:04.875 169 11776.48 -107.12 55319.00 88888.00 2012-06-17 13:15:05.000 169 11776.77 -107.30 55319.00 88888.00 2012-06-17 13:15:05.125 169 11777.12 -107.45 55319.03 88888.00 2012-06-17 13:15:05.250 169 11777.50 -107.67 55319.07 88888.00 2012-06-17 13:15:05.375 169 11777.80 -107.83 55319.07 88888.00 2012-06-17 13:15:05.500 169 11778.08 -107.97 55319.10 88888.00 2012-06-17 13:15:05.625 169 11778.40 -108.17 55319.12 88888.00 2012-06-17 13:15:05.750 169 11778.75 -108.40 55319.12 88888.00 2012-06-17 13:15:05.875 169 11779.00 -108.60 55319.15 88888.00 2012-06-17 13:15:06.000 169 11779.27 -108.75 55319.20 88888.00 2012-06-17 13:15:06.125 169 11779.55 -108.90 55319.22 88888.00 2012-06-17 13:15:06.250 169 11779.85 -109.15 55319.28 88888.00 2012-06-17 13:15:06.375 169 11780.15 -109.30 55319.28 88888.00 2012-06-17 13:15:06.500 169 11780.35 -109.50 55319.32 88888.00 2012-06-17 13:15:06.625 169 11780.60 -109.67 55319.35 88888.00 2012-06-17 13:15:06.750 169 11780.92 -109.88 55319.40 88888.00 2012-06-17 13:15:06.875 169 11781.25 -110.03 55319.45 88888.00 2012-06-17 13:15:07.000 169 11781.58 -110.17 55319.50 88888.00 2012-06-17 13:15:07.125 169 11781.83 -110.30 55319.55 88888.00 2012-06-17 13:15:07.250 169 11782.00 -110.50 55319.60 88888.00 2012-06-17 13:15:07.375 169 11782.30 -110.58 55319.62 88888.00 2012-06-17 13:15:07.500 169 11782.58 -110.70 55319.65 88888.00 2012-06-17 13:15:07.625 169 11782.85 -110.80 55319.68 88888.00 2012-06-17 13:15:07.750 169 11783.15 -110.92 55319.70 88888.00 2012-06-17 13:15:07.875 169 11783.58 -111.03 55319.70 88888.00 2012-06-17 13:15:08.000 169 11783.88 -111.10 55319.75 88888.00 2012-06-17 13:15:08.125 169 11784.10 -111.15 55319.82 88888.00 2012-06-17 13:15:08.250 169 11784.42 -111.22 55319.88 88888.00 2012-06-17 13:15:08.375 169 11784.77 -111.28 55319.93 88888.00 2012-06-17 13:15:08.500 169 11785.15 -111.33 55319.95 88888.00 2012-06-17 13:15:08.625 169 11785.58 -111.38 55319.95 88888.00 2012-06-17 13:15:08.750 169 11785.92 -111.40 55320.00 88888.00 2012-06-17 13:15:08.875 169 11786.27 -111.42 55320.03 88888.00 2012-06-17 13:15:09.000 169 11786.50 -111.47 55320.03 88888.00 2012-06-17 13:15:09.125 169 11786.88 -111.53 55320.07 88888.00 2012-06-17 13:15:09.250 169 11787.27 -111.55 55320.10 88888.00 2012-06-17 13:15:09.375 169 11787.62 -111.55 55320.12 88888.00 2012-06-17 13:15:09.500 169 11788.00 -111.58 55320.12 88888.00 2012-06-17 13:15:09.625 169 11788.40 -111.60 55320.15 88888.00 2012-06-17 13:15:09.750 169 11788.80 -111.62 55320.15 88888.00 2012-06-17 13:15:09.875 169 11789.15 -111.70 55320.15 88888.00 2012-06-17 13:15:10.000 169 11789.48 -111.75 55320.15 88888.00 2012-06-17 13:15:10.125 169 11789.88 -111.83 55320.18 88888.00 2012-06-17 13:15:10.250 169 11790.38 -111.92 55320.15 88888.00 2012-06-17 13:15:10.375 169 11790.83 -111.97 55320.15 88888.00 2012-06-17 13:15:10.500 169 11791.23 -112.03 55320.20 88888.00 2012-06-17 13:15:10.625 169 11791.67 -112.10 55320.22 88888.00 2012-06-17 13:15:10.750 169 11792.05 -112.25 55320.20 88888.00 2012-06-17 13:15:10.875 169 11792.42 -112.38 55320.20 88888.00 2012-06-17 13:15:11.000 169 11792.88 -112.50 55320.20 88888.00 2012-06-17 13:15:11.125 169 11793.33 -112.65 55320.20 88888.00 2012-06-17 13:15:11.250 169 11793.75 -112.83 55320.20 88888.00 2012-06-17 13:15:11.375 169 11794.15 -112.88 55320.22 88888.00 2012-06-17 13:15:11.500 169 11794.50 -113.03 55320.22 88888.00 2012-06-17 13:15:11.625 169 11794.77 -113.20 55320.25 88888.00 2012-06-17 13:15:11.750 169 11795.10 -113.38 55320.25 88888.00 2012-06-17 13:15:11.875 169 11795.45 -113.55 55320.25 88888.00 2012-06-17 13:15:12.000 169 11795.75 -113.67 55320.25 88888.00 2012-06-17 13:15:12.125 169 11795.98 -113.85 55320.28 88888.00 2012-06-17 13:15:12.250 169 11796.27 -114.03 55320.28 88888.00 2012-06-17 13:15:12.375 169 11796.62 -114.15 55320.30 88888.00 2012-06-17 13:15:12.500 169 11796.90 -114.33 55320.28 88888.00 2012-06-17 13:15:12.625 169 11797.15 -114.45 55320.30 88888.00 2012-06-17 13:15:12.750 169 11797.50 -114.58 55320.32 88888.00 2012-06-17 13:15:12.875 169 11797.83 -114.75 55320.35 88888.00 2012-06-17 13:15:13.000 169 11798.12 -114.90 55320.35 88888.00 2012-06-17 13:15:13.125 169 11798.38 -115.08 55320.35 88888.00 2012-06-17 13:15:13.250 169 11798.50 -115.28 55320.35 88888.00 2012-06-17 13:15:13.375 169 11798.75 -115.40 55320.35 88888.00 2012-06-17 13:15:13.500 169 11799.00 -115.58 55320.38 88888.00 2012-06-17 13:15:13.625 169 11799.27 -115.78 55320.40 88888.00 2012-06-17 13:15:13.750 169 11799.52 -115.97 55320.43 88888.00 2012-06-17 13:15:13.875 169 11799.75 -116.15 55320.45 88888.00 2012-06-17 13:15:14.000 169 11800.02 -116.38 55320.47 88888.00 2012-06-17 13:15:14.125 169 11800.33 -116.62 55320.45 88888.00 2012-06-17 13:15:14.250 169 11800.55 -116.88 55320.47 88888.00 2012-06-17 13:15:14.375 169 11800.83 -117.05 55320.47 88888.00 2012-06-17 13:15:14.500 169 11801.08 -117.25 55320.50 88888.00 2012-06-17 13:15:14.625 169 11801.27 -117.50 55320.53 88888.00 2012-06-17 13:15:14.750 169 11801.58 -117.75 55320.55 88888.00 2012-06-17 13:15:14.875 169 11801.85 -118.03 55320.55 88888.00 2012-06-17 13:15:15.000 169 11802.20 -118.30 55320.53 88888.00 2012-06-17 13:15:15.125 169 11802.48 -118.58 55320.55 88888.00 2012-06-17 13:15:15.250 169 11802.77 -118.92 55320.53 88888.00 2012-06-17 13:15:15.375 169 11803.17 -119.17 55320.55 88888.00 2012-06-17 13:15:15.500 169 11803.50 -119.40 55320.57 88888.00 2012-06-17 13:15:15.625 169 11803.88 -119.70 55320.55 88888.00 2012-06-17 13:15:15.750 169 11804.23 -120.03 55320.55 88888.00 2012-06-17 13:15:15.875 169 11804.62 -120.38 55320.55 88888.00 2012-06-17 13:15:16.000 169 11804.92 -120.75 55320.55 88888.00 2012-06-17 13:15:16.125 169 11805.23 -121.10 55320.55 88888.00 2012-06-17 13:15:16.250 169 11805.52 -121.47 55320.62 88888.00 2012-06-17 13:15:16.375 169 11805.75 -121.72 55320.65 88888.00 2012-06-17 13:15:16.500 169 11805.98 -122.08 55320.68 88888.00 2012-06-17 13:15:16.625 169 11806.23 -122.40 55320.70 88888.00 2012-06-17 13:15:16.750 169 11806.45 -122.72 55320.70 88888.00 2012-06-17 13:15:16.875 169 11806.60 -123.08 55320.72 88888.00 2012-06-17 13:15:17.000 169 11806.85 -123.38 55320.75 88888.00 2012-06-17 13:15:17.125 169 11807.08 -123.72 55320.75 88888.00 2012-06-17 13:15:17.250 169 11807.20 -124.12 55320.75 88888.00 2012-06-17 13:15:17.375 169 11807.40 -124.40 55320.75 88888.00 2012-06-17 13:15:17.500 169 11807.62 -124.62 55320.80 88888.00 2012-06-17 13:15:17.625 169 11807.80 -124.90 55320.85 88888.00 2012-06-17 13:15:17.750 169 11807.95 -125.17 55320.85 88888.00 2012-06-17 13:15:17.875 169 11808.05 -125.50 55320.85 88888.00 2012-06-17 13:15:18.000 169 11808.15 -125.75 55320.85 88888.00 2012-06-17 13:15:18.125 169 11808.30 -126.03 55320.88 88888.00 2012-06-17 13:15:18.250 169 11808.48 -126.28 55320.95 88888.00 2012-06-17 13:15:18.375 169 11808.73 -126.45 55320.93 88888.00 2012-06-17 13:15:18.500 169 11808.88 -126.72 55320.95 88888.00 2012-06-17 13:15:18.625 169 11809.05 -126.90 55320.97 88888.00 2012-06-17 13:15:18.750 169 11809.25 -127.10 55320.97 88888.00 2012-06-17 13:15:18.875 169 11809.50 -127.30 55320.97 88888.00 2012-06-17 13:15:19.000 169 11809.80 -127.50 55320.97 88888.00 2012-06-17 13:15:19.125 169 11810.02 -127.70 55321.00 88888.00 2012-06-17 13:15:19.250 169 11810.25 -127.95 55320.97 88888.00 2012-06-17 13:15:19.375 169 11810.52 -128.05 55320.97 88888.00 2012-06-17 13:15:19.500 169 11810.80 -128.20 55320.95 88888.00 2012-06-17 13:15:19.625 169 11811.00 -128.45 55320.95 88888.00 2012-06-17 13:15:19.750 169 11811.23 -128.65 55320.93 88888.00 2012-06-17 13:15:19.875 169 11811.48 -128.78 55320.93 88888.00 2012-06-17 13:15:20.000 169 11811.77 -128.85 55320.95 88888.00 2012-06-17 13:15:20.125 169 11812.08 -129.00 55320.97 88888.00 2012-06-17 13:15:20.250 169 11812.35 -129.20 55320.90 88888.00 2012-06-17 13:15:20.375 169 11812.62 -129.35 55320.88 88888.00 2012-06-17 13:15:20.500 169 11812.90 -129.47 55320.88 88888.00 2012-06-17 13:15:20.625 169 11813.12 -129.55 55320.90 88888.00 2012-06-17 13:15:20.750 169 11813.30 -129.68 55320.90 88888.00 2012-06-17 13:15:20.875 169 11813.48 -129.80 55320.93 88888.00 2012-06-17 13:15:21.000 169 11813.60 -129.93 55320.93 88888.00 2012-06-17 13:15:21.125 169 11813.80 -130.03 55320.93 88888.00 2012-06-17 13:15:21.250 169 11814.02 -130.15 55320.93 88888.00 2012-06-17 13:15:21.375 169 11814.23 -130.28 55320.88 88888.00 2012-06-17 13:15:21.500 169 11814.45 -130.43 55320.85 88888.00 2012-06-17 13:15:21.625 169 11814.60 -130.55 55320.85 88888.00 2012-06-17 13:15:21.750 169 11814.77 -130.70 55320.88 88888.00 2012-06-17 13:15:21.875 169 11814.98 -130.80 55320.90 88888.00 2012-06-17 13:15:22.000 169 11815.12 -130.95 55320.90 88888.00 2012-06-17 13:15:22.125 169 11815.25 -131.07 55320.93 88888.00 2012-06-17 13:15:22.250 169 11815.30 -131.25 55320.95 88888.00 2012-06-17 13:15:22.375 169 11815.48 -131.38 55320.93 88888.00 2012-06-17 13:15:22.500 169 11815.65 -131.57 55320.93 88888.00 2012-06-17 13:15:22.625 169 11815.80 -131.78 55320.95 88888.00 2012-06-17 13:15:22.750 169 11815.98 -131.97 55320.93 88888.00 2012-06-17 13:15:22.875 169 11816.12 -132.15 55320.95 88888.00 2012-06-17 13:15:23.000 169 11816.25 -132.38 55320.97 88888.00 2012-06-17 13:15:23.125 169 11816.38 -132.57 55320.97 88888.00 2012-06-17 13:15:23.250 169 11816.48 -132.90 55321.00 88888.00 2012-06-17 13:15:23.375 169 11816.70 -133.07 55320.97 88888.00 2012-06-17 13:15:23.500 169 11816.85 -133.30 55321.00 88888.00 2012-06-17 13:15:23.625 169 11817.08 -133.57 55321.03 88888.00 2012-06-17 13:15:23.750 169 11817.23 -133.85 55320.97 88888.00 2012-06-17 13:15:23.875 169 11817.33 -134.10 55321.03 88888.00 2012-06-17 13:15:24.000 169 11817.45 -134.32 55321.03 88888.00 2012-06-17 13:15:24.125 169 11817.65 -134.55 55321.05 88888.00 2012-06-17 13:15:24.250 169 11817.88 -134.82 55321.03 88888.00 2012-06-17 13:15:24.375 169 11818.05 -135.10 55321.00 88888.00 2012-06-17 13:15:24.500 169 11818.20 -135.28 55321.03 88888.00 2012-06-17 13:15:24.625 169 11818.33 -135.53 55321.05 88888.00 2012-06-17 13:15:24.750 169 11818.50 -135.68 55321.05 88888.00 2012-06-17 13:15:24.875 169 11818.77 -135.88 55321.03 88888.00 2012-06-17 13:15:25.000 169 11818.98 -136.07 55321.03 88888.00 2012-06-17 13:15:25.125 169 11819.23 -136.25 55321.03 88888.00 2012-06-17 13:15:25.250 169 11819.42 -136.50 55321.03 88888.00 2012-06-17 13:15:25.375 169 11819.58 -136.68 55321.00 88888.00 2012-06-17 13:15:25.500 169 11819.80 -136.85 55321.00 88888.00 2012-06-17 13:15:25.625 169 11820.08 -137.07 55320.95 88888.00 2012-06-17 13:15:25.750 169 11820.25 -137.25 55320.97 88888.00 2012-06-17 13:15:25.875 169 11820.45 -137.45 55320.97 88888.00 2012-06-17 13:15:26.000 169 11820.73 -137.62 55320.95 88888.00 2012-06-17 13:15:26.125 169 11820.90 -137.80 55320.93 88888.00 2012-06-17 13:15:26.250 169 11821.08 -138.07 55320.95 88888.00 2012-06-17 13:15:26.375 169 11821.30 -138.22 55320.95 88888.00 2012-06-17 13:15:26.500 169 11821.55 -138.40 55320.93 88888.00 2012-06-17 13:15:26.625 169 11821.92 -138.57 55320.88 88888.00 2012-06-17 13:15:26.750 169 11822.20 -138.80 55320.93 88888.00 2012-06-17 13:15:26.875 169 11822.33 -138.97 55320.88 88888.00 2012-06-17 13:15:27.000 169 11822.55 -139.20 55320.88 88888.00 2012-06-17 13:15:27.125 169 11822.77 -139.40 55320.88 88888.00 2012-06-17 13:15:27.250 169 11822.98 -139.62 55320.85 88888.00 2012-06-17 13:15:27.375 169 11823.23 -139.82 55320.82 88888.00 2012-06-17 13:15:27.500 169 11823.45 -140.05 55320.80 88888.00 2012-06-17 13:15:27.625 169 11823.73 -140.30 55320.80 88888.00 2012-06-17 13:15:27.750 169 11824.02 -140.45 55320.78 88888.00 2012-06-17 13:15:27.875 169 11824.23 -140.65 55320.75 88888.00 2012-06-17 13:15:28.000 169 11824.42 -140.88 55320.75 88888.00 2012-06-17 13:15:28.125 169 11824.70 -141.10 55320.75 88888.00 2012-06-17 13:15:28.250 169 11824.95 -141.35 55320.75 88888.00 2012-06-17 13:15:28.375 169 11825.25 -141.50 55320.75 88888.00 2012-06-17 13:15:28.500 169 11825.50 -141.68 55320.72 88888.00 2012-06-17 13:15:28.625 169 11825.75 -141.85 55320.70 88888.00 2012-06-17 13:15:28.750 169 11825.98 -142.03 55320.65 88888.00 2012-06-17 13:15:28.875 169 11826.12 -142.22 55320.65 88888.00 2012-06-17 13:15:29.000 169 11826.30 -142.45 55320.65 88888.00 2012-06-17 13:15:29.125 169 11826.48 -142.60 55320.62 88888.00 2012-06-17 13:15:29.250 169 11826.60 -142.75 55320.60 88888.00 2012-06-17 13:15:29.375 169 11826.83 -142.88 55320.60 88888.00 2012-06-17 13:15:29.500 169 11827.08 -143.03 55320.60 88888.00 2012-06-17 13:15:29.625 169 11827.30 -143.20 55320.55 88888.00 2012-06-17 13:15:29.750 169 11827.48 -143.30 55320.55 88888.00 2012-06-17 13:15:29.875 169 11827.65 -143.45 55320.55 88888.00 2012-06-17 13:15:30.000 169 11827.83 -143.65 55320.53 88888.00 2012-06-17 13:15:30.125 169 11828.02 -143.78 55320.53 88888.00 2012-06-17 13:15:30.250 169 11828.15 -143.93 55320.53 88888.00 2012-06-17 13:15:30.375 169 11828.35 -144.03 55320.50 88888.00 2012-06-17 13:15:30.500 169 11828.55 -144.15 55320.47 88888.00 2012-06-17 13:15:30.625 169 11828.70 -144.38 55320.47 88888.00 2012-06-17 13:15:30.750 169 11828.88 -144.53 55320.47 88888.00 2012-06-17 13:15:30.875 169 11829.05 -144.65 55320.45 88888.00 2012-06-17 13:15:31.000 169 11829.27 -144.78 55320.43 88888.00 2012-06-17 13:15:31.125 169 11829.45 -144.93 55320.43 88888.00 2012-06-17 13:15:31.250 169 11829.60 -145.12 55320.40 88888.00 2012-06-17 13:15:31.375 169 11829.83 -145.22 55320.43 88888.00 2012-06-17 13:15:31.500 169 11830.05 -145.40 55320.40 88888.00 2012-06-17 13:15:31.625 169 11830.27 -145.53 55320.40 88888.00 2012-06-17 13:15:31.750 169 11830.48 -145.72 55320.38 88888.00 2012-06-17 13:15:31.875 169 11830.60 -145.93 55320.30 88888.00 2012-06-17 13:15:32.000 169 11830.73 -146.12 55320.28 88888.00 2012-06-17 13:15:32.125 169 11830.95 -146.32 55320.28 88888.00 2012-06-17 13:15:32.250 169 11831.12 -146.45 55320.28 88888.00 2012-06-17 13:15:32.375 169 11831.25 -146.62 55320.28 88888.00 2012-06-17 13:15:32.500 169 11831.48 -146.78 55320.22 88888.00 2012-06-17 13:15:32.625 169 11831.67 -146.93 55320.20 88888.00 2012-06-17 13:15:32.750 169 11831.88 -147.07 55320.20 88888.00 2012-06-17 13:15:32.875 169 11832.02 -147.25 55320.18 88888.00 2012-06-17 13:15:33.000 169 11832.25 -147.38 55320.15 88888.00 2012-06-17 13:15:33.125 169 11832.45 -147.53 55320.15 88888.00 2012-06-17 13:15:33.250 169 11832.65 -147.72 55320.15 88888.00 2012-06-17 13:15:33.375 169 11832.77 -147.85 55320.10 88888.00 2012-06-17 13:15:33.500 169 11832.92 -148.00 55320.10 88888.00 2012-06-17 13:15:33.625 169 11833.05 -148.15 55320.10 88888.00 2012-06-17 13:15:33.750 169 11833.12 -148.32 55320.05 88888.00 2012-06-17 13:15:33.875 169 11833.25 -148.53 55320.05 88888.00 2012-06-17 13:15:34.000 169 11833.40 -148.75 55320.03 88888.00 2012-06-17 13:15:34.125 169 11833.42 -148.93 55320.05 88888.00 2012-06-17 13:15:34.250 169 11833.48 -149.18 55320.00 88888.00 2012-06-17 13:15:34.375 169 11833.60 -149.32 55320.00 88888.00 2012-06-17 13:15:34.500 169 11833.80 -149.47 55320.00 88888.00 2012-06-17 13:15:34.625 169 11833.95 -149.68 55319.97 88888.00 2012-06-17 13:15:34.750 169 11834.05 -149.80 55319.95 88888.00 2012-06-17 13:15:34.875 169 11834.10 -149.95 55319.95 88888.00 2012-06-17 13:15:35.000 169 11834.15 -150.20 55319.90 88888.00 2012-06-17 13:15:35.125 169 11834.20 -150.43 55319.88 88888.00 2012-06-17 13:15:35.250 169 11834.40 -150.57 55319.88 88888.00 2012-06-17 13:15:35.375 169 11834.62 -150.70 55319.85 88888.00 2012-06-17 13:15:35.500 169 11834.73 -150.93 55319.80 88888.00 2012-06-17 13:15:35.625 169 11834.77 -151.12 55319.78 88888.00 2012-06-17 13:15:35.750 169 11835.00 -151.28 55319.75 88888.00 2012-06-17 13:15:35.875 169 11835.15 -151.45 55319.72 88888.00 2012-06-17 13:15:36.000 169 11835.27 -151.65 55319.72 88888.00 2012-06-17 13:15:36.125 169 11835.42 -151.82 55319.72 88888.00 2012-06-17 13:15:36.250 169 11835.48 -152.05 55319.68 88888.00 2012-06-17 13:15:36.375 169 11835.55 -152.18 55319.68 88888.00 2012-06-17 13:15:36.500 169 11835.62 -152.38 55319.68 88888.00 2012-06-17 13:15:36.625 169 11835.73 -152.55 55319.68 88888.00 2012-06-17 13:15:36.750 169 11835.83 -152.72 55319.60 88888.00 2012-06-17 13:15:36.875 169 11835.98 -152.88 55319.55 88888.00 2012-06-17 13:15:37.000 169 11836.02 -153.00 55319.55 88888.00 2012-06-17 13:15:37.125 169 11836.10 -153.18 55319.53 88888.00 2012-06-17 13:15:37.250 169 11836.17 -153.35 55319.47 88888.00 2012-06-17 13:15:37.375 169 11836.33 -153.50 55319.45 88888.00 2012-06-17 13:15:37.500 169 11836.45 -153.65 55319.40 88888.00 2012-06-17 13:15:37.625 169 11836.60 -153.78 55319.43 88888.00 2012-06-17 13:15:37.750 169 11836.67 -153.95 55319.38 88888.00 2012-06-17 13:15:37.875 169 11836.80 -154.15 55319.32 88888.00 2012-06-17 13:15:38.000 169 11836.95 -154.40 55319.28 88888.00 2012-06-17 13:15:38.125 169 11837.08 -154.55 55319.28 88888.00 2012-06-17 13:15:38.250 169 11837.15 -154.78 55319.25 88888.00 2012-06-17 13:15:38.375 169 11837.27 -154.95 55319.22 88888.00 2012-06-17 13:15:38.500 169 11837.38 -155.12 55319.18 88888.00 2012-06-17 13:15:38.625 169 11837.48 -155.30 55319.15 88888.00 2012-06-17 13:15:38.750 169 11837.58 -155.45 55319.15 88888.00 2012-06-17 13:15:38.875 169 11837.62 -155.72 55319.07 88888.00 2012-06-17 13:15:39.000 169 11837.70 -156.00 55319.00 88888.00 2012-06-17 13:15:39.125 169 11837.92 -156.18 55318.97 88888.00 2012-06-17 13:15:39.250 169 11838.10 -156.45 55318.95 88888.00 2012-06-17 13:15:39.375 169 11838.17 -156.68 55318.88 88888.00 2012-06-17 13:15:39.500 169 11838.38 -156.85 55318.82 88888.00 2012-06-17 13:15:39.625 169 11838.58 -157.03 55318.80 88888.00 2012-06-17 13:15:39.750 169 11838.67 -157.22 55318.75 88888.00 2012-06-17 13:15:39.875 169 11838.80 -157.43 55318.70 88888.00 2012-06-17 13:15:40.000 169 11838.90 -157.62 55318.65 88888.00 2012-06-17 13:15:40.125 169 11839.00 -157.82 55318.62 88888.00 2012-06-17 13:15:40.250 169 11839.08 -158.07 55318.53 88888.00 2012-06-17 13:15:40.375 169 11839.23 -158.25 55318.47 88888.00 2012-06-17 13:15:40.500 169 11839.35 -158.43 55318.43 88888.00 2012-06-17 13:15:40.625 169 11839.48 -158.57 55318.43 88888.00 2012-06-17 13:15:40.750 169 11839.60 -158.78 55318.35 88888.00 2012-06-17 13:15:40.875 169 11839.67 -158.97 55318.30 88888.00 2012-06-17 13:15:41.000 169 11839.83 -159.10 55318.22 88888.00 2012-06-17 13:15:41.125 169 11839.98 -159.22 55318.12 88888.00 2012-06-17 13:15:41.250 169 11840.10 -159.40 55318.05 88888.00 2012-06-17 13:15:41.375 169 11840.25 -159.53 55318.00 88888.00 2012-06-17 13:15:41.500 169 11840.33 -159.68 55317.93 88888.00 2012-06-17 13:15:41.625 169 11840.45 -159.82 55317.90 88888.00 2012-06-17 13:15:41.750 169 11840.55 -159.93 55317.85 88888.00 2012-06-17 13:15:41.875 169 11840.80 -160.00 55317.78 88888.00 2012-06-17 13:15:42.000 169 11841.02 -160.07 55317.70 88888.00 2012-06-17 13:15:42.125 169 11841.15 -160.20 55317.62 88888.00 2012-06-17 13:15:42.250 169 11841.27 -160.32 55317.57 88888.00 2012-06-17 13:15:42.375 169 11841.50 -160.38 55317.55 88888.00 2012-06-17 13:15:42.500 169 11841.60 -160.47 55317.45 88888.00 2012-06-17 13:15:42.625 169 11841.73 -160.62 55317.38 88888.00 2012-06-17 13:15:42.750 169 11841.98 -160.75 55317.32 88888.00 2012-06-17 13:15:42.875 169 11842.12 -160.80 55317.25 88888.00 2012-06-17 13:15:43.000 169 11842.20 -160.93 55317.20 88888.00 2012-06-17 13:15:43.125 169 11842.27 -161.03 55317.15 88888.00 2012-06-17 13:15:43.250 169 11842.33 -161.15 55317.10 88888.00 2012-06-17 13:15:43.375 169 11842.45 -161.20 55317.03 88888.00 2012-06-17 13:15:43.500 169 11842.50 -161.32 55316.95 88888.00 2012-06-17 13:15:43.625 169 11842.55 -161.50 55316.88 88888.00 2012-06-17 13:15:43.750 169 11842.60 -161.65 55316.82 88888.00 2012-06-17 13:15:43.875 169 11842.70 -161.80 55316.75 88888.00 2012-06-17 13:15:44.000 169 11842.83 -161.95 55316.68 88888.00 2012-06-17 13:15:44.125 169 11842.90 -162.07 55316.62 88888.00 2012-06-17 13:15:44.250 169 11842.85 -162.28 55316.55 88888.00 2012-06-17 13:15:44.375 169 11842.90 -162.38 55316.47 88888.00 2012-06-17 13:15:44.500 169 11842.95 -162.53 55316.40 88888.00 2012-06-17 13:15:44.625 169 11843.12 -162.65 55316.38 88888.00 2012-06-17 13:15:44.750 169 11843.27 -162.78 55316.28 88888.00 2012-06-17 13:15:44.875 169 11843.42 -162.93 55316.22 88888.00 2012-06-17 13:15:45.000 169 11843.55 -163.07 55316.15 88888.00 2012-06-17 13:15:45.125 169 11843.65 -163.20 55316.10 88888.00 2012-06-17 13:15:45.250 169 11843.77 -163.38 55316.00 88888.00 2012-06-17 13:15:45.375 169 11843.92 -163.50 55315.95 88888.00 2012-06-17 13:15:45.500 169 11844.08 -163.62 55315.88 88888.00 2012-06-17 13:15:45.625 169 11844.30 -163.80 55315.85 88888.00 2012-06-17 13:15:45.750 169 11844.42 -164.00 55315.75 88888.00 2012-06-17 13:15:45.875 169 11844.58 -164.18 55315.68 88888.00 2012-06-17 13:15:46.000 169 11844.73 -164.38 55315.60 88888.00 2012-06-17 13:15:46.125 169 11844.95 -164.57 55315.53 88888.00 2012-06-17 13:15:46.250 169 11845.10 -164.82 55315.47 88888.00 2012-06-17 13:15:46.375 169 11845.25 -165.00 55315.40 88888.00 2012-06-17 13:15:46.500 169 11845.35 -165.22 55315.32 88888.00 2012-06-17 13:15:46.625 169 11845.48 -165.40 55315.28 88888.00 2012-06-17 13:15:46.750 169 11845.55 -165.62 55315.25 88888.00 2012-06-17 13:15:46.875 169 11845.70 -165.82 55315.18 88888.00 2012-06-17 13:15:47.000 169 11845.80 -166.10 55315.10 88888.00 2012-06-17 13:15:47.125 169 11845.88 -166.32 55315.05 88888.00 2012-06-17 13:15:47.250 169 11845.95 -166.62 55315.00 88888.00 2012-06-17 13:15:47.375 169 11846.05 -166.88 55314.93 88888.00 2012-06-17 13:15:47.500 169 11846.10 -167.07 55314.90 88888.00 2012-06-17 13:15:47.625 169 11846.12 -167.30 55314.82 88888.00 2012-06-17 13:15:47.750 169 11846.15 -167.57 55314.80 88888.00 2012-06-17 13:15:47.875 169 11846.17 -167.88 55314.72 88888.00 2012-06-17 13:15:48.000 169 11846.23 -168.15 55314.65 88888.00 2012-06-17 13:15:48.125 169 11846.27 -168.40 55314.60 88888.00 2012-06-17 13:15:48.250 169 11846.35 -168.70 55314.53 88888.00 2012-06-17 13:15:48.375 169 11846.38 -168.90 55314.45 88888.00 2012-06-17 13:15:48.500 169 11846.40 -169.18 55314.43 88888.00 2012-06-17 13:15:48.625 169 11846.42 -169.43 55314.40 88888.00 2012-06-17 13:15:48.750 169 11846.42 -169.65 55314.38 88888.00 2012-06-17 13:15:48.875 169 11846.50 -169.90 55314.32 88888.00 2012-06-17 13:15:49.000 169 11846.60 -170.18 55314.25 88888.00 2012-06-17 13:15:49.125 169 11846.75 -170.40 55314.20 88888.00 2012-06-17 13:15:49.250 169 11846.83 -170.65 55314.15 88888.00 2012-06-17 13:15:49.375 169 11846.95 -170.82 55314.10 88888.00 2012-06-17 13:15:49.500 169 11847.05 -171.07 55314.03 88888.00 2012-06-17 13:15:49.625 169 11847.20 -171.30 55313.97 88888.00 2012-06-17 13:15:49.750 169 11847.35 -171.55 55313.93 88888.00 2012-06-17 13:15:49.875 169 11847.40 -171.78 55313.90 88888.00 2012-06-17 13:15:50.000 169 11847.55 -172.03 55313.82 88888.00 2012-06-17 13:15:50.125 169 11847.67 -172.25 55313.75 88888.00 2012-06-17 13:15:50.250 169 11847.75 -172.53 55313.70 88888.00 2012-06-17 13:15:50.375 169 11847.85 -172.72 55313.68 88888.00 2012-06-17 13:15:50.500 169 11848.02 -172.97 55313.62 88888.00 2012-06-17 13:15:50.625 169 11848.15 -173.25 55313.60 88888.00 2012-06-17 13:15:50.750 169 11848.27 -173.47 55313.55 88888.00 2012-06-17 13:15:50.875 169 11848.38 -173.65 55313.50 88888.00 2012-06-17 13:15:51.000 169 11848.52 -173.82 55313.45 88888.00 2012-06-17 13:15:51.125 169 11848.58 -174.00 55313.43 88888.00 2012-06-17 13:15:51.250 169 11848.55 -174.30 55313.35 88888.00 2012-06-17 13:15:51.375 169 11848.67 -174.40 55313.30 88888.00 2012-06-17 13:15:51.500 169 11848.85 -174.55 55313.28 88888.00 2012-06-17 13:15:51.625 169 11848.98 -174.72 55313.22 88888.00 2012-06-17 13:15:51.750 169 11849.08 -174.90 55313.15 88888.00 2012-06-17 13:15:51.875 169 11849.15 -175.07 55313.05 88888.00 2012-06-17 13:15:52.000 169 11849.27 -175.20 55312.97 88888.00 2012-06-17 13:15:52.125 169 11849.42 -175.32 55312.95 88888.00 2012-06-17 13:15:52.250 169 11849.52 -175.53 55312.90 88888.00 2012-06-17 13:15:52.375 169 11849.67 -175.60 55312.82 88888.00 2012-06-17 13:15:52.500 169 11849.88 -175.78 55312.78 88888.00 2012-06-17 13:15:52.625 169 11849.95 -175.93 55312.75 88888.00 2012-06-17 13:15:52.750 169 11850.15 -176.05 55312.72 88888.00 2012-06-17 13:15:52.875 169 11850.38 -176.22 55312.62 88888.00 2012-06-17 13:15:53.000 169 11850.50 -176.43 55312.55 88888.00 2012-06-17 13:15:53.125 169 11850.55 -176.62 55312.55 88888.00 2012-06-17 13:15:53.250 169 11850.60 -176.82 55312.50 88888.00 2012-06-17 13:15:53.375 169 11850.77 -176.97 55312.47 88888.00 2012-06-17 13:15:53.500 169 11850.88 -177.22 55312.40 88888.00 2012-06-17 13:15:53.625 169 11850.95 -177.45 55312.35 88888.00 2012-06-17 13:15:53.750 169 11851.00 -177.65 55312.30 88888.00 2012-06-17 13:15:53.875 169 11851.17 -177.88 55312.25 88888.00 2012-06-17 13:15:54.000 169 11851.33 -178.12 55312.20 88888.00 2012-06-17 13:15:54.125 169 11851.48 -178.40 55312.10 88888.00 2012-06-17 13:15:54.250 169 11851.55 -178.75 55312.07 88888.00 2012-06-17 13:15:54.375 169 11851.70 -178.97 55312.05 88888.00 2012-06-17 13:15:54.500 169 11851.83 -179.25 55312.00 88888.00 2012-06-17 13:15:54.625 169 11851.98 -179.60 55311.95 88888.00 2012-06-17 13:15:54.750 169 11852.12 -179.93 55311.90 88888.00 2012-06-17 13:15:54.875 169 11852.35 -180.18 55311.88 88888.00 2012-06-17 13:15:55.000 169 11852.45 -180.50 55311.80 88888.00 2012-06-17 13:15:55.125 169 11852.58 -180.80 55311.72 88888.00 2012-06-17 13:15:55.250 169 11852.77 -181.15 55311.68 88888.00 2012-06-17 13:15:55.375 169 11852.95 -181.43 55311.60 88888.00 2012-06-17 13:15:55.500 169 11853.10 -181.78 55311.55 88888.00 2012-06-17 13:15:55.625 169 11853.33 -182.10 55311.47 88888.00 2012-06-17 13:15:55.750 169 11853.60 -182.40 55311.43 88888.00 2012-06-17 13:15:55.875 169 11853.80 -182.72 55311.38 88888.00 2012-06-17 13:15:56.000 169 11854.00 -183.07 55311.32 88888.00 2012-06-17 13:15:56.125 169 11854.20 -183.38 55311.28 88888.00 2012-06-17 13:15:56.250 169 11854.42 -183.78 55311.20 88888.00 2012-06-17 13:15:56.375 169 11854.73 -184.07 55311.12 88888.00 2012-06-17 13:15:56.500 169 11854.95 -184.38 55311.05 88888.00 2012-06-17 13:15:56.625 169 11855.15 -184.68 55311.00 88888.00 2012-06-17 13:15:56.750 169 11855.35 -184.97 55310.95 88888.00 2012-06-17 13:15:56.875 169 11855.55 -185.22 55310.93 88888.00 2012-06-17 13:15:57.000 169 11855.75 -185.47 55310.88 88888.00 2012-06-17 13:15:57.125 169 11855.95 -185.72 55310.85 88888.00 2012-06-17 13:15:57.250 169 11856.12 -186.10 55310.78 88888.00 2012-06-17 13:15:57.375 169 11856.33 -186.25 55310.72 88888.00 2012-06-17 13:15:57.500 169 11856.52 -186.45 55310.68 88888.00 2012-06-17 13:15:57.625 169 11856.65 -186.72 55310.57 88888.00 2012-06-17 13:15:57.750 169 11856.80 -186.93 55310.53 88888.00 2012-06-17 13:15:57.875 169 11856.98 -187.12 55310.50 88888.00 2012-06-17 13:15:58.000 169 11857.15 -187.28 55310.45 88888.00 2012-06-17 13:15:58.125 169 11857.30 -187.47 55310.38 88888.00 2012-06-17 13:15:58.250 169 11857.55 -187.78 55310.35 88888.00 2012-06-17 13:15:58.375 169 11857.70 -187.93 55310.28 88888.00 2012-06-17 13:15:58.500 169 11857.83 -188.10 55310.22 88888.00 2012-06-17 13:15:58.625 169 11857.90 -188.22 55310.20 88888.00 2012-06-17 13:15:58.750 169 11858.00 -188.35 55310.15 88888.00 2012-06-17 13:15:58.875 169 11858.20 -188.53 55310.07 88888.00 2012-06-17 13:15:59.000 169 11858.38 -188.70 55310.00 88888.00 2012-06-17 13:15:59.125 169 11858.50 -188.88 55309.95 88888.00 2012-06-17 13:15:59.250 169 11858.60 -189.05 55309.88 88888.00 2012-06-17 13:15:59.375 169 11858.88 -189.18 55309.82 88888.00 2012-06-17 13:15:59.500 169 11859.02 -189.32 55309.75 88888.00 2012-06-17 13:15:59.625 169 11859.17 -189.50 55309.68 88888.00 2012-06-17 13:15:59.750 169 11859.33 -189.68 55309.60 88888.00 2012-06-17 13:15:59.875 169 11859.52 -189.90 55309.53 88888.00 2012-06-17 13:16:00.000 169 11859.65 -190.15 55309.47 88888.00 2012-06-17 13:16:00.125 169 11859.77 -190.38 55309.40 88888.00 2012-06-17 13:16:00.250 169 11859.95 -190.57 55309.35 88888.00 2012-06-17 13:16:00.375 169 11860.10 -190.78 55309.32 88888.00 2012-06-17 13:16:00.500 169 11860.15 -191.00 55309.28 88888.00 2012-06-17 13:16:00.625 169 11860.30 -191.25 55309.20 88888.00 2012-06-17 13:16:00.750 169 11860.48 -191.50 55309.12 88888.00 2012-06-17 13:16:00.875 169 11860.73 -191.78 55309.05 88888.00 2012-06-17 13:16:01.000 169 11860.98 -192.03 55308.97 88888.00 2012-06-17 13:16:01.125 169 11861.15 -192.25 55308.93 88888.00 2012-06-17 13:16:01.250 169 11861.33 -192.53 55308.88 88888.00 2012-06-17 13:16:01.375 169 11861.58 -192.75 55308.85 88888.00 2012-06-17 13:16:01.500 169 11861.70 -193.00 55308.82 88888.00 2012-06-17 13:16:01.625 169 11861.77 -193.25 55308.75 88888.00 2012-06-17 13:16:01.750 169 11861.85 -193.53 55308.70 88888.00 2012-06-17 13:16:01.875 169 11862.02 -193.78 55308.65 88888.00 2012-06-17 13:16:02.000 169 11862.23 -194.03 55308.60 88888.00 2012-06-17 13:16:02.125 169 11862.48 -194.22 55308.55 88888.00 2012-06-17 13:16:02.250 169 11862.67 -194.50 55308.45 88888.00 2012-06-17 13:16:02.375 169 11862.92 -194.65 55308.40 88888.00 2012-06-17 13:16:02.500 169 11863.12 -194.85 55308.32 88888.00 2012-06-17 13:16:02.625 169 11863.33 -195.07 55308.22 88888.00 2012-06-17 13:16:02.750 169 11863.60 -195.22 55308.18 88888.00 2012-06-17 13:16:02.875 169 11863.88 -195.38 55308.10 88888.00 2012-06-17 13:16:03.000 169 11864.12 -195.53 55308.05 88888.00 2012-06-17 13:16:03.125 169 11864.35 -195.70 55308.00 88888.00 2012-06-17 13:16:03.250 169 11864.62 -195.95 55307.93 88888.00 2012-06-17 13:16:03.375 169 11864.85 -196.07 55307.88 88888.00 2012-06-17 13:16:03.500 169 11865.08 -196.25 55307.85 88888.00 2012-06-17 13:16:03.625 169 11865.30 -196.43 55307.80 88888.00 2012-06-17 13:16:03.750 169 11865.52 -196.62 55307.72 88888.00 2012-06-17 13:16:03.875 169 11865.75 -196.80 55307.65 88888.00 2012-06-17 13:16:04.000 169 11865.95 -197.00 55307.57 88888.00 2012-06-17 13:16:04.125 169 11866.15 -197.20 55307.50 88888.00 2012-06-17 13:16:04.250 169 11866.35 -197.43 55307.43 88888.00 2012-06-17 13:16:04.375 169 11866.45 -197.55 55307.38 88888.00 2012-06-17 13:16:04.500 169 11866.67 -197.70 55307.32 88888.00 2012-06-17 13:16:04.625 169 11866.85 -197.82 55307.32 88888.00 2012-06-17 13:16:04.750 169 11867.02 -198.00 55307.22 88888.00 2012-06-17 13:16:04.875 169 11867.15 -198.15 55307.20 88888.00 2012-06-17 13:16:05.000 169 11867.35 -198.28 55307.18 88888.00 2012-06-17 13:16:05.125 169 11867.45 -198.45 55307.12 88888.00 2012-06-17 13:16:05.250 169 11867.50 -198.68 55307.05 88888.00 2012-06-17 13:16:05.375 169 11867.60 -198.82 55307.00 88888.00 2012-06-17 13:16:05.500 169 11867.65 -199.00 55306.95 88888.00 2012-06-17 13:16:05.625 169 11867.62 -199.18 55306.93 88888.00 2012-06-17 13:16:05.750 169 11867.70 -199.30 55306.88 88888.00 2012-06-17 13:16:05.875 169 11867.75 -199.47 55306.82 88888.00 2012-06-17 13:16:06.000 169 11867.85 -199.65 55306.78 88888.00 2012-06-17 13:16:06.125 169 11867.98 -199.82 55306.72 88888.00 2012-06-17 13:16:06.250 169 11867.98 -200.07 55306.65 88888.00 2012-06-17 13:16:06.375 169 11868.02 -200.25 55306.57 88888.00 2012-06-17 13:16:06.500 169 11868.08 -200.45 55306.53 88888.00 2012-06-17 13:16:06.625 169 11868.15 -200.72 55306.47 88888.00 2012-06-17 13:16:06.750 169 11868.30 -200.88 55306.45 88888.00 2012-06-17 13:16:06.875 169 11868.42 -201.12 55306.38 88888.00 2012-06-17 13:16:07.000 169 11868.55 -201.38 55306.32 88888.00 2012-06-17 13:16:07.125 169 11868.70 -201.60 55306.28 88888.00 2012-06-17 13:16:07.250 169 11868.83 -201.85 55306.22 88888.00 2012-06-17 13:16:07.375 169 11868.92 -202.03 55306.20 88888.00 2012-06-17 13:16:07.500 169 11869.02 -202.18 55306.12 88888.00 2012-06-17 13:16:07.625 169 11869.23 -202.35 55306.03 88888.00 2012-06-17 13:16:07.750 169 11869.42 -202.50 55305.95 88888.00 2012-06-17 13:16:07.875 169 11869.50 -202.65 55305.90 88888.00 2012-06-17 13:16:08.000 169 11869.60 -202.78 55305.88 88888.00 2012-06-17 13:16:08.125 169 11869.65 -202.82 55305.82 88888.00 2012-06-17 13:16:08.250 169 11869.77 -202.95 55305.72 88888.00 2012-06-17 13:16:08.375 169 11869.92 -203.05 55305.68 88888.00 2012-06-17 13:16:08.500 169 11870.10 -203.15 55305.57 88888.00 2012-06-17 13:16:08.625 169 11870.23 -203.22 55305.53 88888.00 2012-06-17 13:16:08.750 169 11870.38 -203.25 55305.47 88888.00 2012-06-17 13:16:08.875 169 11870.50 -203.32 55305.40 88888.00 2012-06-17 13:16:09.000 169 11870.62 -203.35 55305.30 88888.00 2012-06-17 13:16:09.125 169 11870.83 -203.40 55305.22 88888.00 2012-06-17 13:16:09.250 169 11870.98 -203.45 55305.18 88888.00 2012-06-17 13:16:09.375 169 11871.10 -203.55 55305.03 88888.00 2012-06-17 13:16:09.500 169 11871.17 -203.65 55304.90 88888.00 2012-06-17 13:16:09.625 169 11871.35 -203.65 55304.88 88888.00 2012-06-17 13:16:09.750 169 11871.58 -203.68 55304.82 88888.00 2012-06-17 13:16:09.875 169 11871.80 -203.72 55304.75 88888.00 2012-06-17 13:16:10.000 169 11872.02 -203.82 55304.68 88888.00 2012-06-17 13:16:10.125 169 11872.17 -203.88 55304.62 88888.00 2012-06-17 13:16:10.250 169 11872.30 -203.97 55304.50 88888.00 2012-06-17 13:16:10.375 169 11872.50 -204.03 55304.40 88888.00 2012-06-17 13:16:10.500 169 11872.67 -204.10 55304.35 88888.00 2012-06-17 13:16:10.625 169 11872.80 -204.18 55304.25 88888.00 2012-06-17 13:16:10.750 169 11872.98 -204.28 55304.20 88888.00 2012-06-17 13:16:10.875 169 11873.12 -204.40 55304.10 88888.00 2012-06-17 13:16:11.000 169 11873.25 -204.55 55304.00 88888.00 2012-06-17 13:16:11.125 169 11873.48 -204.62 55303.95 88888.00 2012-06-17 13:16:11.250 169 11873.67 -204.78 55303.90 88888.00 2012-06-17 13:16:11.375 169 11873.88 -204.82 55303.85 88888.00 2012-06-17 13:16:11.500 169 11874.02 -204.95 55303.78 88888.00 2012-06-17 13:16:11.625 169 11874.20 -205.07 55303.72 88888.00 2012-06-17 13:16:11.750 169 11874.35 -205.18 55303.62 88888.00 2012-06-17 13:16:11.875 169 11874.42 -205.25 55303.57 88888.00 2012-06-17 13:16:12.000 169 11874.55 -205.38 55303.53 88888.00 2012-06-17 13:16:12.125 169 11874.67 -205.50 55303.45 88888.00 2012-06-17 13:16:12.250 169 11874.85 -205.62 55303.32 88888.00 2012-06-17 13:16:12.375 169 11875.08 -205.70 55303.30 88888.00 2012-06-17 13:16:12.500 169 11875.12 -205.82 55303.22 88888.00 2012-06-17 13:16:12.625 169 11875.25 -205.95 55303.18 88888.00 2012-06-17 13:16:12.750 169 11875.40 -206.05 55303.15 88888.00 2012-06-17 13:16:12.875 169 11875.60 -206.15 55303.05 88888.00 2012-06-17 13:16:13.000 169 11875.70 -206.28 55302.95 88888.00 2012-06-17 13:16:13.125 169 11875.83 -206.35 55302.90 88888.00 2012-06-17 13:16:13.250 169 11876.00 -206.50 55302.82 88888.00 2012-06-17 13:16:13.375 169 11876.17 -206.55 55302.75 88888.00 2012-06-17 13:16:13.500 169 11876.38 -206.60 55302.70 88888.00 2012-06-17 13:16:13.625 169 11876.55 -206.70 55302.62 88888.00 2012-06-17 13:16:13.750 169 11876.77 -206.75 55302.57 88888.00 2012-06-17 13:16:13.875 169 11876.98 -206.82 55302.50 88888.00 2012-06-17 13:16:14.000 169 11877.17 -206.88 55302.43 88888.00 2012-06-17 13:16:14.125 169 11877.33 -206.93 55302.38 88888.00 2012-06-17 13:16:14.250 169 11877.42 -207.00 55302.30 88888.00 2012-06-17 13:16:14.375 169 11877.60 -207.07 55302.20 88888.00 2012-06-17 13:16:14.500 169 11877.70 -207.12 55302.12 88888.00 2012-06-17 13:16:14.625 169 11877.85 -207.20 55302.07 88888.00 2012-06-17 13:16:14.750 169 11878.05 -207.25 55301.97 88888.00 2012-06-17 13:16:14.875 169 11878.20 -207.32 55301.93 88888.00 2012-06-17 13:16:15.000 169 11878.40 -207.43 55301.88 88888.00 2012-06-17 13:16:15.125 169 11878.48 -207.53 55301.80 88888.00 2012-06-17 13:16:15.250 169 11878.62 -207.65 55301.72 88888.00 2012-06-17 13:16:15.375 169 11878.75 -207.70 55301.70 88888.00 2012-06-17 13:16:15.500 169 11878.88 -207.82 55301.62 88888.00 2012-06-17 13:16:15.625 169 11878.98 -207.95 55301.57 88888.00 2012-06-17 13:16:15.750 169 11879.10 -208.05 55301.53 88888.00 2012-06-17 13:16:15.875 169 11879.20 -208.18 55301.47 88888.00 2012-06-17 13:16:16.000 169 11879.23 -208.30 55301.43 88888.00 2012-06-17 13:16:16.125 169 11879.27 -208.40 55301.40 88888.00 2012-06-17 13:16:16.250 169 11879.33 -208.57 55301.35 88888.00 2012-06-17 13:16:16.375 169 11879.40 -208.65 55301.30 88888.00 2012-06-17 13:16:16.500 169 11879.45 -208.75 55301.20 88888.00 2012-06-17 13:16:16.625 169 11879.55 -208.80 55301.15 88888.00 2012-06-17 13:16:16.750 169 11879.62 -208.90 55301.12 88888.00 2012-06-17 13:16:16.875 169 11879.70 -209.05 55301.05 88888.00 2012-06-17 13:16:17.000 169 11879.85 -209.18 55301.00 88888.00 2012-06-17 13:16:17.125 169 11879.98 -209.32 55300.97 88888.00 2012-06-17 13:16:17.250 169 11880.17 -209.45 55300.90 88888.00 2012-06-17 13:16:17.375 169 11880.33 -209.55 55300.85 88888.00 2012-06-17 13:16:17.500 169 11880.50 -209.68 55300.78 88888.00 2012-06-17 13:16:17.625 169 11880.67 -209.82 55300.72 88888.00 2012-06-17 13:16:17.750 169 11880.80 -209.95 55300.65 88888.00 2012-06-17 13:16:17.875 169 11880.90 -210.07 55300.57 88888.00 2012-06-17 13:16:18.000 169 11881.10 -210.18 55300.53 88888.00 2012-06-17 13:16:18.125 169 11881.33 -210.30 55300.47 88888.00 2012-06-17 13:16:18.250 169 11881.55 -210.50 55300.40 88888.00 2012-06-17 13:16:18.375 169 11881.67 -210.62 55300.32 88888.00 2012-06-17 13:16:18.500 169 11881.83 -210.78 55300.22 88888.00 2012-06-17 13:16:18.625 169 11882.15 -210.95 55300.18 88888.00 2012-06-17 13:16:18.750 169 11882.42 -211.10 55300.10 88888.00 2012-06-17 13:16:18.875 169 11882.67 -211.20 55300.07 88888.00 2012-06-17 13:16:19.000 169 11883.00 -211.35 55300.00 88888.00 2012-06-17 13:16:19.125 169 11883.27 -211.45 55299.95 88888.00 2012-06-17 13:16:19.250 169 11883.42 -211.65 55299.85 88888.00 2012-06-17 13:16:19.375 169 11883.65 -211.78 55299.82 88888.00 2012-06-17 13:16:19.500 169 11883.85 -211.90 55299.75 88888.00 2012-06-17 13:16:19.625 169 11884.02 -212.03 55299.68 88888.00 2012-06-17 13:16:19.750 169 11884.25 -212.18 55299.62 88888.00 2012-06-17 13:16:19.875 169 11884.48 -212.38 55299.57 88888.00 2012-06-17 13:16:20.000 169 11884.73 -212.50 55299.50 88888.00 2012-06-17 13:16:20.125 169 11884.95 -212.65 55299.40 88888.00 2012-06-17 13:16:20.250 169 11885.10 -212.80 55299.35 88888.00 2012-06-17 13:16:20.375 169 11885.27 -212.93 55299.30 88888.00 2012-06-17 13:16:20.500 169 11885.45 -213.05 55299.28 88888.00 2012-06-17 13:16:20.625 169 11885.60 -213.18 55299.22 88888.00 2012-06-17 13:16:20.750 169 11885.75 -213.35 55299.18 88888.00 2012-06-17 13:16:20.875 169 11885.88 -213.50 55299.12 88888.00 2012-06-17 13:16:21.000 169 11886.00 -213.62 55299.05 88888.00 2012-06-17 13:16:21.125 169 11886.17 -213.80 55299.03 88888.00 2012-06-17 13:16:21.250 169 11886.30 -213.97 55298.95 88888.00 2012-06-17 13:16:21.375 169 11886.48 -214.10 55298.85 88888.00 2012-06-17 13:16:21.500 169 11886.62 -214.22 55298.80 88888.00 2012-06-17 13:16:21.625 169 11886.80 -214.40 55298.78 88888.00 2012-06-17 13:16:21.750 169 11887.00 -214.60 55298.72 88888.00 2012-06-17 13:16:21.875 169 11887.17 -214.80 55298.65 88888.00 2012-06-17 13:16:22.000 169 11887.35 -214.97 55298.55 88888.00 2012-06-17 13:16:22.125 169 11887.60 -215.15 55298.50 88888.00 2012-06-17 13:16:22.250 169 11887.85 -215.35 55298.45 88888.00 2012-06-17 13:16:22.375 169 11887.95 -215.50 55298.40 88888.00 2012-06-17 13:16:22.500 169 11888.05 -215.70 55298.35 88888.00 2012-06-17 13:16:22.625 169 11888.20 -215.88 55298.30 88888.00 2012-06-17 13:16:22.750 169 11888.38 -216.07 55298.25 88888.00 2012-06-17 13:16:22.875 169 11888.62 -216.28 55298.18 88888.00 2012-06-17 13:16:23.000 169 11888.83 -216.45 55298.10 88888.00 2012-06-17 13:16:23.125 169 11888.98 -216.62 55298.03 88888.00 2012-06-17 13:16:23.250 169 11889.15 -216.82 55297.93 88888.00 2012-06-17 13:16:23.375 169 11889.33 -216.90 55297.88 88888.00 2012-06-17 13:16:23.500 169 11889.58 -217.03 55297.80 88888.00 2012-06-17 13:16:23.625 169 11889.80 -217.22 55297.72 88888.00 2012-06-17 13:16:23.750 169 11890.00 -217.32 55297.68 88888.00 2012-06-17 13:16:23.875 169 11890.23 -217.43 55297.65 88888.00 2012-06-17 13:16:24.000 169 11890.40 -217.50 55297.55 88888.00 2012-06-17 13:16:24.125 169 11890.50 -217.57 55297.47 88888.00 2012-06-17 13:16:24.250 169 11890.65 -217.68 55297.38 88888.00 2012-06-17 13:16:24.375 169 11890.88 -217.68 55297.28 88888.00 2012-06-17 13:16:24.500 169 11891.10 -217.70 55297.22 88888.00 2012-06-17 13:16:24.625 169 11891.27 -217.75 55297.18 88888.00 2012-06-17 13:16:24.750 169 11891.40 -217.80 55297.05 88888.00 2012-06-17 13:16:24.875 169 11891.55 -217.82 55297.03 88888.00 2012-06-17 13:16:25.000 169 11891.67 -217.82 55296.95 88888.00 2012-06-17 13:16:25.125 169 11891.83 -217.80 55296.90 88888.00 2012-06-17 13:16:25.250 169 11891.98 -217.85 55296.80 88888.00 2012-06-17 13:16:25.375 169 11892.12 -217.90 55296.68 88888.00 2012-06-17 13:16:25.500 169 11892.30 -217.93 55296.60 88888.00 2012-06-17 13:16:25.625 169 11892.48 -217.95 55296.55 88888.00 2012-06-17 13:16:25.750 169 11892.60 -218.00 55296.47 88888.00 2012-06-17 13:16:25.875 169 11892.73 -218.05 55296.38 88888.00 2012-06-17 13:16:26.000 169 11892.80 -218.12 55296.25 88888.00 2012-06-17 13:16:26.125 169 11892.85 -218.20 55296.20 88888.00 2012-06-17 13:16:26.250 169 11893.00 -218.25 55296.12 88888.00 2012-06-17 13:16:26.375 169 11893.15 -218.32 55296.05 88888.00 2012-06-17 13:16:26.500 169 11893.33 -218.40 55296.00 88888.00 2012-06-17 13:16:26.625 169 11893.42 -218.50 55295.88 88888.00 2012-06-17 13:16:26.750 169 11893.60 -218.65 55295.80 88888.00 2012-06-17 13:16:26.875 169 11893.73 -218.80 55295.72 88888.00 2012-06-17 13:16:27.000 169 11893.75 -218.90 55295.60 88888.00 2012-06-17 13:16:27.125 169 11893.90 -219.03 55295.53 88888.00 2012-06-17 13:16:27.250 169 11894.10 -219.18 55295.43 88888.00 2012-06-17 13:16:27.375 169 11894.33 -219.28 55295.32 88888.00 2012-06-17 13:16:27.500 169 11894.45 -219.43 55295.22 88888.00 2012-06-17 13:16:27.625 169 11894.58 -219.60 55295.15 88888.00 2012-06-17 13:16:27.750 169 11894.70 -219.72 55295.05 88888.00 2012-06-17 13:16:27.875 169 11894.85 -219.88 55294.93 88888.00 2012-06-17 13:16:28.000 169 11894.98 -220.00 55294.82 88888.00 2012-06-17 13:16:28.125 169 11895.15 -220.15 55294.72 88888.00 2012-06-17 13:16:28.250 169 11895.27 -220.30 55294.62 88888.00 2012-06-17 13:16:28.375 169 11895.45 -220.40 55294.53 88888.00 2012-06-17 13:16:28.500 169 11895.60 -220.55 55294.45 88888.00 2012-06-17 13:16:28.625 169 11895.85 -220.70 55294.32 88888.00 2012-06-17 13:16:28.750 169 11896.08 -220.85 55294.20 88888.00 2012-06-17 13:16:28.875 169 11896.27 -221.00 55294.07 88888.00 2012-06-17 13:16:29.000 169 11896.55 -221.15 55293.95 88888.00 2012-06-17 13:16:29.125 169 11896.80 -221.32 55293.82 88888.00 2012-06-17 13:16:29.250 169 11897.00 -221.55 55293.68 88888.00 2012-06-17 13:16:29.375 169 11897.20 -221.65 55293.57 88888.00 2012-06-17 13:16:29.500 169 11897.38 -221.78 55293.45 88888.00 2012-06-17 13:16:29.625 169 11897.60 -221.90 55293.35 88888.00 2012-06-17 13:16:29.750 169 11897.80 -222.00 55293.25 88888.00 2012-06-17 13:16:29.875 169 11897.98 -222.15 55293.12 88888.00 2012-06-17 13:16:30.000 169 11898.25 -222.30 55293.00 88888.00 2012-06-17 13:16:30.125 169 11898.48 -222.43 55292.88 88888.00 2012-06-17 13:16:30.250 169 11898.73 -222.62 55292.72 88888.00 2012-06-17 13:16:30.375 169 11898.95 -222.68 55292.62 88888.00 2012-06-17 13:16:30.500 169 11899.10 -222.80 55292.53 88888.00 2012-06-17 13:16:30.625 169 11899.27 -222.95 55292.38 88888.00 2012-06-17 13:16:30.750 169 11899.55 -223.07 55292.25 88888.00 2012-06-17 13:16:30.875 169 11899.80 -223.15 55292.10 88888.00 2012-06-17 13:16:31.000 169 11899.95 -223.22 55292.00 88888.00 2012-06-17 13:16:31.125 169 11900.08 -223.30 55291.93 88888.00 2012-06-17 13:16:31.250 169 11900.20 -223.45 55291.80 88888.00 2012-06-17 13:16:31.375 169 11900.40 -223.50 55291.68 88888.00 2012-06-17 13:16:31.500 169 11900.67 -223.60 55291.53 88888.00 2012-06-17 13:16:31.625 169 11900.83 -223.72 55291.40 88888.00 2012-06-17 13:16:31.750 169 11901.05 -223.78 55291.28 88888.00 2012-06-17 13:16:31.875 169 11901.27 -223.85 55291.15 88888.00 2012-06-17 13:16:32.000 169 11901.42 -223.88 55291.05 88888.00 2012-06-17 13:16:32.125 169 11901.52 -223.95 55290.90 88888.00 2012-06-17 13:16:32.250 169 11901.62 -224.03 55290.78 88888.00 2012-06-17 13:16:32.375 169 11901.77 -224.05 55290.65 88888.00 2012-06-17 13:16:32.500 169 11901.95 -224.10 55290.53 88888.00 2012-06-17 13:16:32.625 169 11902.05 -224.12 55290.43 88888.00 2012-06-17 13:16:32.750 169 11902.12 -224.20 55290.32 88888.00 2012-06-17 13:16:32.875 169 11902.30 -224.28 55290.20 88888.00 2012-06-17 13:16:33.000 169 11902.38 -224.32 55290.07 88888.00 2012-06-17 13:16:33.125 169 11902.42 -224.32 55289.97 88888.00 2012-06-17 13:16:33.250 169 11902.48 -224.35 55289.85 88888.00 2012-06-17 13:16:33.375 169 11902.60 -224.35 55289.72 88888.00 2012-06-17 13:16:33.500 169 11902.70 -224.43 55289.60 88888.00 2012-06-17 13:16:33.625 169 11902.85 -224.45 55289.47 88888.00 2012-06-17 13:16:33.750 169 11902.92 -224.45 55289.38 88888.00 2012-06-17 13:16:33.875 169 11903.00 -224.53 55289.20 88888.00 2012-06-17 13:16:34.000 169 11903.08 -224.55 55289.10 88888.00 2012-06-17 13:16:34.125 169 11903.15 -224.57 55288.97 88888.00 2012-06-17 13:16:34.250 169 11903.20 -224.65 55288.85 88888.00 2012-06-17 13:16:34.375 169 11903.27 -224.65 55288.75 88888.00 2012-06-17 13:16:34.500 169 11903.35 -224.72 55288.62 88888.00 2012-06-17 13:16:34.625 169 11903.42 -224.75 55288.47 88888.00 2012-06-17 13:16:34.750 169 11903.55 -224.75 55288.30 88888.00 2012-06-17 13:16:34.875 169 11903.65 -224.72 55288.20 88888.00 2012-06-17 13:16:35.000 169 11903.75 -224.75 55288.07 88888.00 2012-06-17 13:16:35.125 169 11903.90 -224.78 55287.95 88888.00 2012-06-17 13:16:35.250 169 11904.00 -224.75 55287.75 88888.00 2012-06-17 13:16:35.375 169 11904.05 -224.72 55287.60 88888.00 2012-06-17 13:16:35.500 169 11904.17 -224.70 55287.45 88888.00 2012-06-17 13:16:35.625 169 11904.33 -224.65 55287.30 88888.00 2012-06-17 13:16:35.750 169 11904.45 -224.62 55287.15 88888.00 2012-06-17 13:16:35.875 169 11904.65 -224.55 55287.03 88888.00 2012-06-17 13:16:36.000 169 11904.85 -224.45 55286.88 88888.00 2012-06-17 13:16:36.125 169 11904.98 -224.43 55286.70 88888.00 2012-06-17 13:16:36.250 169 11905.05 -224.40 55286.53 88888.00 2012-06-17 13:16:36.375 169 11905.20 -224.32 55286.40 88888.00 2012-06-17 13:16:36.500 169 11905.40 -224.28 55286.25 88888.00 2012-06-17 13:16:36.625 169 11905.62 -224.28 55286.10 88888.00 2012-06-17 13:16:36.750 169 11905.80 -224.25 55285.95 88888.00 2012-06-17 13:16:36.875 169 11905.95 -224.28 55285.80 88888.00 2012-06-17 13:16:37.000 169 11906.12 -224.30 55285.65 88888.00 2012-06-17 13:16:37.125 169 11906.30 -224.35 55285.53 88888.00 2012-06-17 13:16:37.250 169 11906.48 -224.38 55285.40 88888.00 2012-06-17 13:16:37.375 169 11906.62 -224.43 55285.22 88888.00 2012-06-17 13:16:37.500 169 11906.70 -224.53 55285.05 88888.00 2012-06-17 13:16:37.625 169 11906.88 -224.65 55284.88 88888.00 2012-06-17 13:16:37.750 169 11907.02 -224.75 55284.78 88888.00 2012-06-17 13:16:37.875 169 11907.20 -224.85 55284.60 88888.00 2012-06-17 13:16:38.000 169 11907.35 -224.95 55284.45 88888.00 2012-06-17 13:16:38.125 169 11907.50 -225.07 55284.25 88888.00 2012-06-17 13:16:38.250 169 11907.70 -225.30 55284.07 88888.00 2012-06-17 13:16:38.375 169 11907.95 -225.43 55284.00 88888.00 2012-06-17 13:16:38.500 169 11908.10 -225.55 55283.88 88888.00 2012-06-17 13:16:38.625 169 11908.25 -225.68 55283.72 88888.00 2012-06-17 13:16:38.750 169 11908.40 -225.82 55283.60 88888.00 2012-06-17 13:16:38.875 169 11908.60 -226.03 55283.43 88888.00 2012-06-17 13:16:39.000 169 11908.88 -226.18 55283.30 88888.00 2012-06-17 13:16:39.125 169 11909.20 -226.35 55283.18 88888.00 2012-06-17 13:16:39.250 169 11909.40 -226.57 55283.03 88888.00 2012-06-17 13:16:39.375 169 11909.58 -226.70 55282.85 88888.00 2012-06-17 13:16:39.500 169 11909.77 -226.85 55282.70 88888.00 2012-06-17 13:16:39.625 169 11910.02 -227.00 55282.57 88888.00 2012-06-17 13:16:39.750 169 11910.33 -227.10 55282.43 88888.00 2012-06-17 13:16:39.875 169 11910.50 -227.22 55282.30 88888.00 2012-06-17 13:16:40.000 169 11910.67 -227.45 55282.10 88888.00 2012-06-17 13:16:40.125 169 11910.90 -227.65 55281.95 88888.00 2012-06-17 13:16:40.250 169 11911.12 -227.80 55281.80 88888.00 2012-06-17 13:16:40.375 169 11911.35 -227.93 55281.65 88888.00 2012-06-17 13:16:40.500 169 11911.60 -228.05 55281.53 88888.00 2012-06-17 13:16:40.625 169 11911.83 -228.15 55281.38 88888.00 2012-06-17 13:16:40.750 169 11912.05 -228.28 55281.22 88888.00 2012-06-17 13:16:40.875 169 11912.23 -228.43 55281.10 88888.00 2012-06-17 13:16:41.000 169 11912.50 -228.55 55280.93 88888.00 2012-06-17 13:16:41.125 169 11912.70 -228.65 55280.80 88888.00 2012-06-17 13:16:41.250 169 11912.85 -228.80 55280.65 88888.00 2012-06-17 13:16:41.375 169 11913.08 -228.88 55280.50 88888.00 2012-06-17 13:16:41.500 169 11913.25 -229.03 55280.38 88888.00 2012-06-17 13:16:41.625 169 11913.45 -229.10 55280.22 88888.00 2012-06-17 13:16:41.750 169 11913.60 -229.25 55280.07 88888.00 2012-06-17 13:16:41.875 169 11913.75 -229.38 55279.95 88888.00 2012-06-17 13:16:42.000 169 11913.95 -229.50 55279.80 88888.00 2012-06-17 13:16:42.125 169 11914.15 -229.60 55279.65 88888.00 2012-06-17 13:16:42.250 169 11914.20 -229.78 55279.47 88888.00 2012-06-17 13:16:42.375 169 11914.35 -229.85 55279.35 88888.00 2012-06-17 13:16:42.500 169 11914.50 -229.95 55279.22 88888.00 2012-06-17 13:16:42.625 169 11914.65 -230.03 55279.12 88888.00 2012-06-17 13:16:42.750 169 11914.77 -230.12 55279.00 88888.00 2012-06-17 13:16:42.875 169 11914.77 -230.22 55278.85 88888.00 2012-06-17 13:16:43.000 169 11914.77 -230.30 55278.72 88888.00 2012-06-17 13:16:43.125 169 11914.88 -230.38 55278.57 88888.00 2012-06-17 13:16:43.250 169 11914.92 -230.45 55278.40 88888.00 2012-06-17 13:16:43.375 169 11915.02 -230.47 55278.28 88888.00 2012-06-17 13:16:43.500 169 11915.10 -230.50 55278.15 88888.00 2012-06-17 13:16:43.625 169 11915.12 -230.57 55278.00 88888.00 2012-06-17 13:16:43.750 169 11915.12 -230.68 55277.88 88888.00 2012-06-17 13:16:43.875 169 11915.12 -230.65 55277.72 88888.00 2012-06-17 13:16:44.000 169 11915.23 -230.65 55277.60 88888.00 2012-06-17 13:16:44.125 169 11915.30 -230.68 55277.45 88888.00 2012-06-17 13:16:44.250 169 11915.35 -230.75 55277.28 88888.00 2012-06-17 13:16:44.375 169 11915.45 -230.75 55277.15 88888.00 2012-06-17 13:16:44.500 169 11915.50 -230.78 55277.03 88888.00 2012-06-17 13:16:44.625 169 11915.58 -230.80 55276.90 88888.00 2012-06-17 13:16:44.750 169 11915.65 -230.78 55276.78 88888.00 2012-06-17 13:16:44.875 169 11915.75 -230.78 55276.60 88888.00 2012-06-17 13:16:45.000 169 11915.83 -230.75 55276.45 88888.00 2012-06-17 13:16:45.125 169 11915.80 -230.70 55276.30 88888.00 2012-06-17 13:16:45.250 169 11915.83 -230.62 55276.15 88888.00 2012-06-17 13:16:45.375 169 11915.98 -230.55 55276.00 88888.00 2012-06-17 13:16:45.500 169 11916.10 -230.45 55275.88 88888.00 2012-06-17 13:16:45.625 169 11916.25 -230.43 55275.75 88888.00 2012-06-17 13:16:45.750 169 11916.35 -230.35 55275.60 88888.00 2012-06-17 13:16:45.875 169 11916.45 -230.25 55275.47 88888.00 2012-06-17 13:16:46.000 169 11916.52 -230.18 55275.28 88888.00 2012-06-17 13:16:46.125 169 11916.62 -230.07 55275.15 88888.00 2012-06-17 13:16:46.250 169 11916.70 -230.00 55275.00 88888.00 2012-06-17 13:16:46.375 169 11916.85 -229.90 55274.88 88888.00 2012-06-17 13:16:46.500 169 11917.00 -229.88 55274.72 88888.00 2012-06-17 13:16:46.625 169 11917.10 -229.85 55274.55 88888.00 2012-06-17 13:16:46.750 169 11917.17 -229.85 55274.40 88888.00 2012-06-17 13:16:46.875 169 11917.30 -229.80 55274.28 88888.00 2012-06-17 13:16:47.000 169 11917.42 -229.80 55274.12 88888.00 2012-06-17 13:16:47.125 169 11917.58 -229.75 55274.03 88888.00 2012-06-17 13:16:47.250 169 11917.65 -229.75 55273.85 88888.00 2012-06-17 13:16:47.375 169 11917.77 -229.72 55273.75 88888.00 2012-06-17 13:16:47.500 169 11917.90 -229.70 55273.65 88888.00 2012-06-17 13:16:47.625 169 11918.02 -229.70 55273.53 88888.00 2012-06-17 13:16:47.750 169 11918.12 -229.72 55273.40 88888.00 2012-06-17 13:16:47.875 169 11918.17 -229.78 55273.22 88888.00 2012-06-17 13:16:48.000 169 11918.33 -229.88 55273.10 88888.00 2012-06-17 13:16:48.125 169 11918.48 -229.95 55273.03 88888.00 2012-06-17 13:16:48.250 169 11918.60 -230.05 55272.82 88888.00 2012-06-17 13:16:48.375 169 11918.75 -230.12 55272.72 88888.00 2012-06-17 13:16:48.500 169 11918.92 -230.18 55272.62 88888.00 2012-06-17 13:16:48.625 169 11919.15 -230.25 55272.50 88888.00 2012-06-17 13:16:48.750 169 11919.33 -230.35 55272.35 88888.00 2012-06-17 13:16:48.875 169 11919.48 -230.47 55272.22 88888.00 2012-06-17 13:16:49.000 169 11919.70 -230.57 55272.10 88888.00 2012-06-17 13:16:49.125 169 11919.95 -230.68 55272.00 88888.00 2012-06-17 13:16:49.250 169 11920.25 -230.82 55271.82 88888.00 2012-06-17 13:16:49.375 169 11920.52 -230.93 55271.70 88888.00 2012-06-17 13:16:49.500 169 11920.77 -231.00 55271.55 88888.00 2012-06-17 13:16:49.625 169 11921.05 -231.12 55271.43 88888.00 2012-06-17 13:16:49.750 169 11921.30 -231.22 55271.32 88888.00 2012-06-17 13:16:49.875 169 11921.60 -231.30 55271.20 88888.00 2012-06-17 13:16:50.000 169 11921.85 -231.43 55271.07 88888.00 2012-06-17 13:16:50.125 169 11922.15 -231.57 55270.95 88888.00 2012-06-17 13:16:50.250 169 11922.40 -231.72 55270.78 88888.00 2012-06-17 13:16:50.375 169 11922.73 -231.78 55270.65 88888.00 2012-06-17 13:16:50.500 169 11922.95 -231.90 55270.53 88888.00 2012-06-17 13:16:50.625 169 11923.23 -231.95 55270.43 88888.00 2012-06-17 13:16:50.750 169 11923.48 -232.03 55270.30 88888.00 2012-06-17 13:16:50.875 169 11923.77 -232.15 55270.18 88888.00 2012-06-17 13:16:51.000 169 11923.98 -232.30 55270.00 88888.00 2012-06-17 13:16:51.125 169 11924.25 -232.43 55269.90 88888.00 2012-06-17 13:16:51.250 169 11924.60 -232.60 55269.75 88888.00 2012-06-17 13:16:51.375 169 11924.85 -232.68 55269.65 88888.00 2012-06-17 13:16:51.500 169 11925.10 -232.80 55269.57 88888.00 2012-06-17 13:16:51.625 169 11925.33 -233.00 55269.43 88888.00 2012-06-17 13:16:51.750 169 11925.50 -233.20 55269.32 88888.00 2012-06-17 13:16:51.875 169 11925.70 -233.32 55269.22 88888.00 2012-06-17 13:16:52.000 169 11925.90 -233.47 55269.12 88888.00 2012-06-17 13:16:52.125 169 11926.10 -233.60 55269.00 88888.00 2012-06-17 13:16:52.250 169 11926.30 -233.82 55268.88 88888.00 2012-06-17 13:16:52.375 169 11926.55 -233.95 55268.78 88888.00 2012-06-17 13:16:52.500 169 11926.75 -234.12 55268.68 88888.00 2012-06-17 13:16:52.625 169 11926.92 -234.25 55268.57 88888.00 2012-06-17 13:16:52.750 169 11927.15 -234.35 55268.47 88888.00 2012-06-17 13:16:52.875 169 11927.38 -234.43 55268.35 88888.00 2012-06-17 13:16:53.000 169 11927.55 -234.53 55268.22 88888.00 2012-06-17 13:16:53.125 169 11927.67 -234.62 55268.10 88888.00 2012-06-17 13:16:53.250 169 11927.85 -234.75 55268.05 88888.00 2012-06-17 13:16:53.375 169 11928.05 -234.82 55267.97 88888.00 2012-06-17 13:16:53.500 169 11928.17 -234.97 55267.85 88888.00 2012-06-17 13:16:53.625 169 11928.27 -235.12 55267.75 88888.00 2012-06-17 13:16:53.750 169 11928.38 -235.20 55267.68 88888.00 2012-06-17 13:16:53.875 169 11928.45 -235.30 55267.55 88888.00 2012-06-17 13:16:54.000 169 11928.58 -235.40 55267.47 88888.00 2012-06-17 13:16:54.125 169 11928.67 -235.50 55267.40 88888.00 2012-06-17 13:16:54.250 169 11928.67 -235.60 55267.30 88888.00 2012-06-17 13:16:54.375 169 11928.73 -235.68 55267.20 88888.00 2012-06-17 13:16:54.500 169 11928.77 -235.70 55267.15 88888.00 2012-06-17 13:16:54.625 169 11928.90 -235.78 55267.07 88888.00 2012-06-17 13:16:54.750 169 11928.98 -235.82 55266.95 88888.00 2012-06-17 13:16:54.875 169 11928.98 -235.90 55266.88 88888.00 2012-06-17 13:16:55.000 169 11929.00 -235.95 55266.78 88888.00 2012-06-17 13:16:55.125 169 11929.08 -236.03 55266.65 88888.00 2012-06-17 13:16:55.250 169 11929.08 -236.05 55266.53 88888.00 2012-06-17 13:16:55.375 169 11929.08 -236.05 55266.47 88888.00 2012-06-17 13:16:55.500 169 11929.15 -236.10 55266.38 88888.00 2012-06-17 13:16:55.625 169 11929.23 -236.10 55266.28 88888.00 2012-06-17 13:16:55.750 169 11929.23 -236.10 55266.20 88888.00 2012-06-17 13:16:55.875 169 11929.17 -236.10 55266.10 88888.00 2012-06-17 13:16:56.000 169 11929.12 -236.10 55265.95 88888.00 2012-06-17 13:16:56.125 169 11929.08 -236.12 55265.85 88888.00 2012-06-17 13:16:56.250 169 11929.10 -236.15 55265.75 88888.00 2012-06-17 13:16:56.375 169 11929.15 -236.10 55265.68 88888.00 2012-06-17 13:16:56.500 169 11929.12 -236.07 55265.62 88888.00 2012-06-17 13:16:56.625 169 11929.08 -236.15 55265.53 88888.00 2012-06-17 13:16:56.750 169 11929.05 -236.20 55265.35 88888.00 2012-06-17 13:16:56.875 169 11929.02 -236.20 55265.28 88888.00 2012-06-17 13:16:57.000 169 11929.02 -236.20 55265.15 88888.00 2012-06-17 13:16:57.125 169 11929.02 -236.22 55265.05 88888.00 2012-06-17 13:16:57.250 169 11929.05 -236.28 55264.93 88888.00 2012-06-17 13:16:57.375 169 11929.20 -236.28 55264.85 88888.00 2012-06-17 13:16:57.500 169 11929.30 -236.30 55264.78 88888.00 2012-06-17 13:16:57.625 169 11929.35 -236.35 55264.70 88888.00 2012-06-17 13:16:57.750 169 11929.38 -236.40 55264.60 88888.00 2012-06-17 13:16:57.875 169 11929.45 -236.53 55264.47 88888.00 2012-06-17 13:16:58.000 169 11929.55 -236.60 55264.32 88888.00 2012-06-17 13:16:58.125 169 11929.65 -236.70 55264.20 88888.00 2012-06-17 13:16:58.250 169 11929.75 -236.85 55264.10 88888.00 2012-06-17 13:16:58.375 169 11929.88 -236.93 55264.03 88888.00 2012-06-17 13:16:58.500 169 11929.98 -237.03 55263.93 88888.00 2012-06-17 13:16:58.625 169 11930.10 -237.18 55263.78 88888.00 2012-06-17 13:16:58.750 169 11930.23 -237.32 55263.62 88888.00 2012-06-17 13:16:58.875 169 11930.30 -237.50 55263.50 88888.00 2012-06-17 13:16:59.000 169 11930.33 -237.60 55263.38 88888.00 2012-06-17 13:16:59.125 169 11930.42 -237.68 55263.30 88888.00 2012-06-17 13:16:59.250 169 11930.50 -237.82 55263.20 88888.00 2012-06-17 13:16:59.375 169 11930.55 -237.90 55263.12 88888.00 2012-06-17 13:16:59.500 169 11930.52 -238.05 55263.03 88888.00 2012-06-17 13:16:59.625 169 11930.55 -238.18 55262.90 88888.00 2012-06-17 13:16:59.750 169 11930.62 -238.25 55262.80 88888.00 2012-06-17 13:16:59.875 169 11930.67 -238.32 55262.70 88888.00 2012-06-17 13:17:00.000 169 11930.73 -238.38 55262.55 88888.00 2012-06-17 13:17:00.125 169 11930.73 -238.45 55262.43 88888.00 2012-06-17 13:17:00.250 169 11930.73 -238.53 55262.30 88888.00 2012-06-17 13:17:00.375 169 11930.80 -238.55 55262.22 88888.00 2012-06-17 13:17:00.500 169 11930.88 -238.60 55262.12 88888.00 2012-06-17 13:17:00.625 169 11930.95 -238.65 55262.00 88888.00 2012-06-17 13:17:00.750 169 11931.05 -238.70 55261.85 88888.00 2012-06-17 13:17:00.875 169 11931.08 -238.78 55261.70 88888.00 2012-06-17 13:17:01.000 169 11931.05 -238.82 55261.60 88888.00 2012-06-17 13:17:01.125 169 11931.10 -238.85 55261.47 88888.00 2012-06-17 13:17:01.250 169 11931.15 -238.93 55261.32 88888.00 2012-06-17 13:17:01.375 169 11931.25 -238.95 55261.20 88888.00 2012-06-17 13:17:01.500 169 11931.33 -238.95 55261.07 88888.00 2012-06-17 13:17:01.625 169 11931.42 -239.03 55260.95 88888.00 2012-06-17 13:17:01.750 169 11931.50 -239.05 55260.82 88888.00 2012-06-17 13:17:01.875 169 11931.52 -239.10 55260.70 88888.00 2012-06-17 13:17:02.000 169 11931.73 -239.12 55260.55 88888.00 2012-06-17 13:17:02.125 169 11931.90 -239.12 55260.45 88888.00 2012-06-17 13:17:02.250 169 11932.02 -239.15 55260.28 88888.00 2012-06-17 13:17:02.375 169 11932.12 -239.18 55260.12 88888.00 2012-06-17 13:17:02.500 169 11932.35 -239.20 55260.00 88888.00 2012-06-17 13:17:02.625 169 11932.62 -239.20 55259.88 88888.00 2012-06-17 13:17:02.750 169 11932.77 -239.20 55259.72 88888.00 2012-06-17 13:17:02.875 169 11932.83 -239.25 55259.60 88888.00 2012-06-17 13:17:03.000 169 11932.90 -239.30 55259.45 88888.00 2012-06-17 13:17:03.125 169 11933.02 -239.35 55259.30 88888.00 2012-06-17 13:17:03.250 169 11933.27 -239.38 55259.15 88888.00 2012-06-17 13:17:03.375 169 11933.52 -239.40 55259.00 88888.00 2012-06-17 13:17:03.500 169 11933.65 -239.43 55258.88 88888.00 2012-06-17 13:17:03.625 169 11933.80 -239.47 55258.72 88888.00 2012-06-17 13:17:03.750 169 11933.98 -239.50 55258.60 88888.00 2012-06-17 13:17:03.875 169 11934.15 -239.53 55258.45 88888.00 2012-06-17 13:17:04.000 169 11934.33 -239.55 55258.30 88888.00 2012-06-17 13:17:04.125 169 11934.48 -239.55 55258.18 88888.00 2012-06-17 13:17:04.250 169 11934.62 -239.57 55258.05 88888.00 2012-06-17 13:17:04.375 169 11934.77 -239.62 55257.93 88888.00 2012-06-17 13:17:04.500 169 11934.95 -239.70 55257.78 88888.00 2012-06-17 13:17:04.625 169 11935.05 -239.78 55257.65 88888.00 2012-06-17 13:17:04.750 169 11935.15 -239.80 55257.55 88888.00 2012-06-17 13:17:04.875 169 11935.25 -239.88 55257.43 88888.00 2012-06-17 13:17:05.000 169 11935.48 -239.97 55257.22 88888.00 2012-06-17 13:17:05.125 169 11935.65 -240.07 55257.07 88888.00 2012-06-17 13:17:05.250 169 11935.77 -240.20 55256.95 88888.00 2012-06-17 13:17:05.375 169 11936.00 -240.20 55256.88 88888.00 2012-06-17 13:17:05.500 169 11936.12 -240.28 55256.78 88888.00 2012-06-17 13:17:05.625 169 11936.30 -240.40 55256.65 88888.00 2012-06-17 13:17:05.750 169 11936.45 -240.53 55256.47 88888.00 2012-06-17 13:17:05.875 169 11936.62 -240.62 55256.30 88888.00 2012-06-17 13:17:06.000 169 11936.83 -240.70 55256.15 88888.00 2012-06-17 13:17:06.125 169 11937.08 -240.75 55256.03 88888.00 2012-06-17 13:17:06.250 169 11937.27 -240.85 55255.88 88888.00 2012-06-17 13:17:06.375 169 11937.48 -240.88 55255.72 88888.00 2012-06-17 13:17:06.500 169 11937.70 -240.93 55255.57 88888.00 2012-06-17 13:17:06.625 169 11937.90 -240.97 55255.45 88888.00 2012-06-17 13:17:06.750 169 11938.12 -241.00 55255.32 88888.00 2012-06-17 13:17:06.875 169 11938.33 -241.07 55255.15 88888.00 2012-06-17 13:17:07.000 169 11938.52 -241.12 55254.97 88888.00 2012-06-17 13:17:07.125 169 11938.75 -241.18 55254.82 88888.00 2012-06-17 13:17:07.250 169 11939.00 -241.22 55254.65 88888.00 2012-06-17 13:17:07.375 169 11939.23 -241.22 55254.55 88888.00 2012-06-17 13:17:07.500 169 11939.45 -241.25 55254.40 88888.00 2012-06-17 13:17:07.625 169 11939.70 -241.28 55254.22 88888.00 2012-06-17 13:17:07.750 169 11939.98 -241.30 55254.10 88888.00 2012-06-17 13:17:07.875 169 11940.25 -241.38 55253.90 88888.00 2012-06-17 13:17:08.000 169 11940.55 -241.38 55253.72 88888.00 2012-06-17 13:17:08.125 169 11940.80 -241.38 55253.60 88888.00 2012-06-17 13:17:08.250 169 11941.00 -241.40 55253.47 88888.00 2012-06-17 13:17:08.375 169 11941.23 -241.38 55253.38 88888.00 2012-06-17 13:17:08.500 169 11941.42 -241.38 55253.18 88888.00 2012-06-17 13:17:08.625 169 11941.60 -241.40 55253.00 88888.00 2012-06-17 13:17:08.750 169 11941.83 -241.38 55252.88 88888.00 2012-06-17 13:17:08.875 169 11942.12 -241.40 55252.75 88888.00 2012-06-17 13:17:09.000 169 11942.33 -241.43 55252.57 88888.00 2012-06-17 13:17:09.125 169 11942.48 -241.45 55252.40 88888.00 2012-06-17 13:17:09.250 169 11942.65 -241.53 55252.25 88888.00 2012-06-17 13:17:09.375 169 11942.88 -241.53 55252.10 88888.00 2012-06-17 13:17:09.500 169 11943.05 -241.55 55251.95 88888.00 2012-06-17 13:17:09.625 169 11943.23 -241.57 55251.78 88888.00 2012-06-17 13:17:09.750 169 11943.42 -241.60 55251.62 88888.00 2012-06-17 13:17:09.875 169 11943.58 -241.62 55251.47 88888.00 2012-06-17 13:17:10.000 169 11943.73 -241.62 55251.32 88888.00 2012-06-17 13:17:10.125 169 11943.90 -241.60 55251.22 88888.00 2012-06-17 13:17:10.250 169 11944.10 -241.57 55251.05 88888.00 2012-06-17 13:17:10.375 169 11944.25 -241.55 55250.90 88888.00 2012-06-17 13:17:10.500 169 11944.35 -241.53 55250.72 88888.00 2012-06-17 13:17:10.625 169 11944.58 -241.50 55250.55 88888.00 2012-06-17 13:17:10.750 169 11944.75 -241.45 55250.38 88888.00 2012-06-17 13:17:10.875 169 11944.88 -241.43 55250.25 88888.00 2012-06-17 13:17:11.000 169 11945.02 -241.40 55250.07 88888.00 2012-06-17 13:17:11.125 169 11945.23 -241.38 55249.95 88888.00 2012-06-17 13:17:11.250 169 11945.48 -241.38 55249.75 88888.00 2012-06-17 13:17:11.375 169 11945.67 -241.30 55249.62 88888.00 2012-06-17 13:17:11.500 169 11945.83 -241.25 55249.50 88888.00 2012-06-17 13:17:11.625 169 11945.95 -241.22 55249.32 88888.00 2012-06-17 13:17:11.750 169 11946.02 -241.20 55249.18 88888.00 2012-06-17 13:17:11.875 169 11946.17 -241.18 55249.00 88888.00 2012-06-17 13:17:12.000 169 11946.35 -241.18 55248.82 88888.00 2012-06-17 13:17:12.125 169 11946.58 -241.18 55248.68 88888.00 2012-06-17 13:17:12.250 169 11946.75 -241.20 55248.53 88888.00 2012-06-17 13:17:12.375 169 11947.00 -241.15 55248.45 88888.00 2012-06-17 13:17:12.500 169 11947.23 -241.15 55248.28 88888.00 2012-06-17 13:17:12.625 169 11947.40 -241.15 55248.10 88888.00 2012-06-17 13:17:12.750 169 11947.58 -241.12 55247.95 88888.00 2012-06-17 13:17:12.875 169 11947.80 -241.10 55247.80 88888.00 2012-06-17 13:17:13.000 169 11948.00 -241.12 55247.62 88888.00 2012-06-17 13:17:13.125 169 11948.10 -241.15 55247.45 88888.00 2012-06-17 13:17:13.250 169 11948.30 -241.10 55247.28 88888.00 2012-06-17 13:17:13.375 169 11948.48 -241.07 55247.20 88888.00 2012-06-17 13:17:13.500 169 11948.73 -241.10 55247.03 88888.00 2012-06-17 13:17:13.625 169 11948.90 -241.12 55246.88 88888.00 2012-06-17 13:17:13.750 169 11949.02 -241.20 55246.72 88888.00 2012-06-17 13:17:13.875 169 11949.10 -241.25 55246.55 88888.00 2012-06-17 13:17:14.000 169 11949.25 -241.30 55246.40 88888.00 2012-06-17 13:17:14.125 169 11949.40 -241.32 55246.28 88888.00 2012-06-17 13:17:14.250 169 11949.42 -241.45 55246.10 88888.00 2012-06-17 13:17:14.375 169 11949.52 -241.53 55245.95 88888.00 2012-06-17 13:17:14.500 169 11949.70 -241.57 55245.85 88888.00 2012-06-17 13:17:14.625 169 11949.85 -241.68 55245.70 88888.00 2012-06-17 13:17:14.750 169 11949.95 -241.80 55245.57 88888.00 2012-06-17 13:17:14.875 169 11950.12 -241.90 55245.43 88888.00 2012-06-17 13:17:15.000 169 11950.17 -242.03 55245.25 88888.00 2012-06-17 13:17:15.125 169 11950.25 -242.12 55245.12 88888.00 2012-06-17 13:17:15.250 169 11950.38 -242.28 55244.97 88888.00 2012-06-17 13:17:15.375 169 11950.58 -242.32 55244.85 88888.00 2012-06-17 13:17:15.500 169 11950.77 -242.40 55244.68 88888.00 2012-06-17 13:17:15.625 169 11950.80 -242.47 55244.53 88888.00 2012-06-17 13:17:15.750 169 11950.90 -242.60 55244.38 88888.00 2012-06-17 13:17:15.875 169 11951.05 -242.68 55244.22 88888.00 2012-06-17 13:17:16.000 169 11951.23 -242.75 55244.05 88888.00 2012-06-17 13:17:16.125 169 11951.30 -242.82 55243.93 88888.00 2012-06-17 13:17:16.250 169 11951.35 -242.95 55243.75 88888.00 2012-06-17 13:17:16.375 169 11951.50 -243.00 55243.62 88888.00 2012-06-17 13:17:16.500 169 11951.65 -243.07 55243.45 88888.00 2012-06-17 13:17:16.625 169 11951.83 -243.15 55243.30 88888.00 2012-06-17 13:17:16.750 169 11952.00 -243.25 55243.15 88888.00 2012-06-17 13:17:16.875 169 11952.10 -243.38 55242.93 88888.00 2012-06-17 13:17:17.000 169 11952.27 -243.47 55242.75 88888.00 2012-06-17 13:17:17.125 169 11952.42 -243.60 55242.60 88888.00 2012-06-17 13:17:17.250 169 11952.60 -243.70 55242.43 88888.00 2012-06-17 13:17:17.375 169 11952.80 -243.78 55242.28 88888.00 2012-06-17 13:17:17.500 169 11953.02 -243.90 55242.10 88888.00 2012-06-17 13:17:17.625 169 11953.25 -244.00 55241.93 88888.00 2012-06-17 13:17:17.750 169 11953.50 -244.10 55241.75 88888.00 2012-06-17 13:17:17.875 169 11953.73 -244.18 55241.57 88888.00 2012-06-17 13:17:18.000 169 11954.05 -244.22 55241.40 88888.00 2012-06-17 13:17:18.125 169 11954.27 -244.32 55241.22 88888.00 2012-06-17 13:17:18.250 169 11954.55 -244.43 55241.00 88888.00 2012-06-17 13:17:18.375 169 11954.85 -244.50 55240.82 88888.00 2012-06-17 13:17:18.500 169 11955.17 -244.57 55240.68 88888.00 2012-06-17 13:17:18.625 169 11955.52 -244.68 55240.50 88888.00 2012-06-17 13:17:18.750 169 11955.80 -244.72 55240.30 88888.00 2012-06-17 13:17:18.875 169 11956.10 -244.82 55240.12 88888.00 2012-06-17 13:17:19.000 169 11956.48 -244.88 55239.95 88888.00 2012-06-17 13:17:19.125 169 11956.77 -244.95 55239.75 88888.00 2012-06-17 13:17:19.250 169 11957.08 -245.05 55239.53 88888.00 2012-06-17 13:17:19.375 169 11957.40 -245.07 55239.38 88888.00 2012-06-17 13:17:19.500 169 11957.62 -245.12 55239.22 88888.00 2012-06-17 13:17:19.625 169 11957.92 -245.18 55239.10 88888.00 2012-06-17 13:17:19.750 169 11958.15 -245.25 55238.90 88888.00 2012-06-17 13:17:19.875 169 11958.35 -245.28 55238.70 88888.00 2012-06-17 13:17:20.000 169 11958.70 -245.28 55238.53 88888.00 2012-06-17 13:17:20.125 169 11959.00 -245.28 55238.38 88888.00 2012-06-17 13:17:20.250 169 11959.15 -245.28 55238.20 88888.00 2012-06-17 13:17:20.375 169 11959.33 -245.28 55238.05 88888.00 2012-06-17 13:17:20.500 169 11959.58 -245.22 55237.88 88888.00 2012-06-17 13:17:20.625 169 11959.85 -245.20 55237.72 88888.00 2012-06-17 13:17:20.750 169 11960.05 -245.25 55237.55 88888.00 2012-06-17 13:17:20.875 169 11960.23 -245.25 55237.40 88888.00 2012-06-17 13:17:21.000 169 11960.40 -245.28 55237.20 88888.00 2012-06-17 13:17:21.125 169 11960.60 -245.30 55237.05 88888.00 2012-06-17 13:17:21.250 169 11960.88 -245.32 55236.88 88888.00 2012-06-17 13:17:21.375 169 11961.10 -245.35 55236.70 88888.00 2012-06-17 13:17:21.500 169 11961.33 -245.38 55236.53 88888.00 2012-06-17 13:17:21.625 169 11961.48 -245.38 55236.38 88888.00 2012-06-17 13:17:21.750 169 11961.65 -245.40 55236.20 88888.00 2012-06-17 13:17:21.875 169 11961.98 -245.40 55236.03 88888.00 2012-06-17 13:17:22.000 169 11962.15 -245.38 55235.88 88888.00 2012-06-17 13:17:22.125 169 11962.38 -245.40 55235.70 88888.00 2012-06-17 13:17:22.250 169 11962.62 -245.45 55235.50 88888.00 2012-06-17 13:17:22.375 169 11962.92 -245.45 55235.35 88888.00 2012-06-17 13:17:22.500 169 11963.23 -245.40 55235.20 88888.00 2012-06-17 13:17:22.625 169 11963.50 -245.40 55235.00 88888.00 2012-06-17 13:17:22.750 169 11963.80 -245.35 55234.82 88888.00 2012-06-17 13:17:22.875 169 11964.08 -245.32 55234.65 88888.00 2012-06-17 13:17:23.000 169 11964.33 -245.32 55234.43 88888.00 2012-06-17 13:17:23.125 169 11964.58 -245.25 55234.28 88888.00 2012-06-17 13:17:23.250 169 11964.85 -245.22 55234.07 88888.00 2012-06-17 13:17:23.375 169 11965.10 -245.20 55233.95 88888.00 2012-06-17 13:17:23.500 169 11965.38 -245.18 55233.80 88888.00 2012-06-17 13:17:23.625 169 11965.58 -245.15 55233.60 88888.00 2012-06-17 13:17:23.750 169 11965.73 -245.12 55233.43 88888.00 2012-06-17 13:17:23.875 169 11966.00 -245.07 55233.28 88888.00 2012-06-17 13:17:24.000 169 11966.25 -245.07 55233.12 88888.00 2012-06-17 13:17:24.125 169 11966.40 -245.10 55232.95 88888.00 2012-06-17 13:17:24.250 169 11966.52 -245.18 55232.78 88888.00 2012-06-17 13:17:24.375 169 11966.73 -245.18 55232.65 88888.00 2012-06-17 13:17:24.500 169 11966.92 -245.22 55232.47 88888.00 2012-06-17 13:17:24.625 169 11967.17 -245.25 55232.32 88888.00 2012-06-17 13:17:24.750 169 11967.33 -245.32 55232.15 88888.00 2012-06-17 13:17:24.875 169 11967.52 -245.45 55232.03 88888.00 2012-06-17 13:17:25.000 169 12698.15 -245.55 55231.78 88888.00 2012-06-17 13:17:25.125 169 12246.80 -245.68 55231.60 88888.00 2012-06-17 13:17:25.250 169 11926.05 -245.82 55231.45 88888.00 2012-06-17 13:17:25.375 169 11911.08 -245.97 55231.35 88888.00 2012-06-17 13:17:25.500 169 11958.40 -246.12 55231.22 88888.00 2012-06-17 13:17:25.625 169 11968.25 -246.25 55231.10 88888.00 2012-06-17 13:17:25.750 169 11959.83 -246.38 55230.93 88888.00 2012-06-17 13:17:25.875 169 11956.35 -246.57 55230.75 88888.00 2012-06-17 13:17:26.000 169 11957.67 -246.78 55230.55 88888.00 2012-06-17 13:17:26.125 169 11958.85 -246.90 55230.43 88888.00 2012-06-17 13:17:26.250 169 11958.98 -247.07 55230.30 88888.00 2012-06-17 13:17:26.375 169 11959.02 -247.20 55230.15 88888.00 2012-06-17 13:17:26.500 169 11959.27 -247.35 55230.03 88888.00 2012-06-17 13:17:26.625 169 11959.58 -247.50 55229.82 88888.00 2012-06-17 13:17:26.750 169 11959.77 -247.65 55229.68 88888.00 2012-06-17 13:17:26.875 169 11959.95 -247.82 55229.55 88888.00 2012-06-17 13:17:27.000 169 11960.17 -247.95 55229.40 88888.00 2012-06-17 13:17:27.125 169 11960.48 -248.00 55229.28 88888.00 2012-06-17 13:17:27.250 169 11960.67 -248.18 55229.10 88888.00 2012-06-17 13:17:27.375 169 11960.88 -248.28 55229.00 88888.00 2012-06-17 13:17:27.500 169 11961.10 -248.40 55228.85 88888.00 2012-06-17 13:17:27.625 169 11961.35 -248.50 55228.72 88888.00 2012-06-17 13:17:27.750 169 11961.58 -248.53 55228.60 88888.00 2012-06-17 13:17:27.875 169 11961.75 -248.62 55228.45 88888.00 2012-06-17 13:17:28.000 169 11962.00 -248.70 55228.32 88888.00 2012-06-17 13:17:28.125 169 11962.23 -248.78 55228.20 88888.00 2012-06-17 13:17:28.250 169 11962.40 -248.88 55228.03 88888.00 2012-06-17 13:17:28.375 169 11962.62 -248.93 55227.93 88888.00 2012-06-17 13:17:28.500 169 11962.88 -249.00 55227.80 88888.00 2012-06-17 13:17:28.625 169 11963.05 -249.07 55227.65 88888.00 2012-06-17 13:17:28.750 169 11963.17 -249.20 55227.50 88888.00 2012-06-17 13:17:28.875 169 11963.38 -249.32 55227.35 88888.00 2012-06-17 13:17:29.000 169 11963.58 -249.40 55227.22 88888.00 2012-06-17 13:17:29.125 169 11963.65 -249.47 55227.12 88888.00 2012-06-17 13:17:29.250 169 11963.80 -249.60 55226.97 88888.00 2012-06-17 13:17:29.375 169 11963.92 -249.65 55226.88 88888.00 2012-06-17 13:17:29.500 169 11964.05 -249.72 55226.75 88888.00 2012-06-17 13:17:29.625 169 11964.17 -249.85 55226.62 88888.00 2012-06-17 13:17:29.750 169 11964.30 -249.90 55226.50 88888.00 2012-06-17 13:17:29.875 169 11964.48 -249.97 55226.38 88888.00 2012-06-17 13:17:30.000 169 11964.65 -250.07 55226.25 88888.00 2012-06-17 13:17:30.125 169 11964.75 -250.15 55226.10 88888.00 2012-06-17 13:17:30.250 169 11964.90 -250.25 55225.97 88888.00 2012-06-17 13:17:30.375 169 11965.08 -250.35 55225.82 88888.00 2012-06-17 13:17:30.500 169 11965.12 -250.38 55225.72 88888.00 2012-06-17 13:17:30.625 169 11965.38 -250.40 55225.60 88888.00 2012-06-17 13:17:30.750 169 11965.62 -250.40 55225.47 88888.00 2012-06-17 13:17:30.875 169 11965.83 -250.50 55225.30 88888.00 2012-06-17 13:17:31.000 169 11966.05 -250.62 55225.18 88888.00 2012-06-17 13:17:31.125 169 11966.27 -250.70 55225.07 88888.00 2012-06-17 13:17:31.250 169 11966.55 -250.72 55224.90 88888.00 2012-06-17 13:17:31.375 169 11966.80 -250.78 55224.80 88888.00 2012-06-17 13:17:31.500 169 11967.00 -250.88 55224.65 88888.00 2012-06-17 13:17:31.625 169 11967.17 -251.03 55224.50 88888.00 2012-06-17 13:17:31.750 169 11967.38 -251.12 55224.38 88888.00 2012-06-17 13:17:31.875 169 11967.62 -251.20 55224.22 88888.00 2012-06-17 13:17:32.000 169 11967.77 -251.32 55224.07 88888.00 2012-06-17 13:17:32.125 169 11967.95 -251.47 55223.97 88888.00 2012-06-17 13:17:32.250 169 11968.12 -251.62 55223.88 88888.00 2012-06-17 13:17:32.375 169 11968.33 -251.70 55223.72 88888.00 2012-06-17 13:17:32.500 169 11968.52 -251.88 55223.60 88888.00 2012-06-17 13:17:32.625 169 11968.80 -252.00 55223.43 88888.00 2012-06-17 13:17:32.750 169 11969.02 -252.10 55223.30 88888.00 2012-06-17 13:17:32.875 169 11969.25 -252.28 55223.18 88888.00 2012-06-17 13:17:33.000 169 11969.33 -252.45 55223.05 88888.00 2012-06-17 13:17:33.125 169 11969.50 -252.62 55222.93 88888.00 2012-06-17 13:17:33.250 169 11969.75 -252.75 55222.82 88888.00 2012-06-17 13:17:33.375 169 11970.08 -252.82 55222.72 88888.00 2012-06-17 13:17:33.500 169 11970.25 -252.97 55222.57 88888.00 2012-06-17 13:17:33.625 169 11970.35 -253.12 55222.45 88888.00 2012-06-17 13:17:33.750 169 11970.55 -253.25 55222.32 88888.00 2012-06-17 13:17:33.875 169 11970.75 -253.40 55222.25 88888.00 2012-06-17 13:17:34.000 169 11970.95 -253.53 55222.10 88888.00 2012-06-17 13:17:34.125 169 11971.15 -253.65 55221.97 88888.00 2012-06-17 13:17:34.250 169 11971.40 -253.75 55221.85 88888.00 2012-06-17 13:17:34.375 169 11971.67 -253.82 55221.72 88888.00 2012-06-17 13:17:34.500 169 11971.83 -254.00 55221.62 88888.00 2012-06-17 13:17:34.625 169 11972.02 -254.12 55221.50 88888.00 2012-06-17 13:17:34.750 169 11972.20 -254.22 55221.38 88888.00 2012-06-17 13:17:34.875 169 11972.38 -254.35 55221.22 88888.00 2012-06-17 13:17:35.000 169 11972.55 -254.45 55221.07 88888.00 2012-06-17 13:17:35.125 169 11972.73 -254.57 55220.95 88888.00 2012-06-17 13:17:35.250 169 11972.88 -254.70 55220.85 88888.00 2012-06-17 13:17:35.375 169 11973.10 -254.78 55220.78 88888.00 2012-06-17 13:17:35.500 169 11973.30 -254.88 55220.65 88888.00 2012-06-17 13:17:35.625 169 11973.42 -255.00 55220.47 88888.00 2012-06-17 13:17:35.750 169 11973.48 -255.07 55220.32 88888.00 2012-06-17 13:17:35.875 169 11973.58 -255.15 55220.25 88888.00 2012-06-17 13:17:36.000 169 11973.73 -255.22 55220.10 88888.00 2012-06-17 13:17:36.125 169 11973.92 -255.32 55220.00 88888.00 2012-06-17 13:17:36.250 169 11974.15 -255.40 55219.88 88888.00 2012-06-17 13:17:36.375 169 11974.35 -255.47 55219.75 88888.00 2012-06-17 13:17:36.500 169 11974.45 -255.53 55219.62 88888.00 2012-06-17 13:17:36.625 169 11974.55 -255.57 55219.50 88888.00 2012-06-17 13:17:36.750 169 11974.70 -255.62 55219.38 88888.00 2012-06-17 13:17:36.875 169 11974.85 -255.65 55219.28 88888.00 2012-06-17 13:17:38.000 169 11974.98 -255.72 55219.12 88888.00 2012-06-17 13:17:38.125 169 11975.10 -255.82 55219.00 88888.00 2012-06-17 13:17:38.250 169 11975.12 -255.95 55218.85 88888.00 2012-06-17 13:17:38.375 169 11975.25 -255.93 55218.75 88888.00 2012-06-17 13:17:38.500 169 11975.27 -256.00 55218.65 88888.00 2012-06-17 13:17:38.625 169 11975.33 -256.05 55218.53 88888.00 2012-06-17 13:17:38.750 169 11975.40 -256.15 55218.43 88888.00 2012-06-17 13:17:38.875 169 11975.48 -256.23 55218.38 88888.00 2012-06-17 13:17:38.000 169 11975.60 -256.32 55218.22 88888.00 2012-06-17 13:17:38.125 169 11975.65 -256.43 55218.15 88888.00 2012-06-17 13:17:38.250 169 11975.62 -256.52 55218.03 88888.00 2012-06-17 13:17:38.375 169 11975.73 -256.60 55217.93 88888.00 2012-06-17 13:17:38.500 169 11975.77 -256.70 55217.78 88888.00 2012-06-17 13:17:38.625 169 11975.85 -256.77 55217.68 88888.00 2012-06-17 13:17:38.750 169 11975.95 -256.80 55217.57 88888.00 2012-06-17 13:17:38.875 169 11976.02 -256.88 55217.45 88888.00 2012-06-17 13:17:39.000 169 11976.10 -256.98 55217.30 88888.00 2012-06-17 13:17:39.125 169 11976.20 -257.07 55217.22 88888.00 2012-06-17 13:17:39.250 169 11976.25 -257.12 55217.10 88888.00 2012-06-17 13:17:39.375 169 11976.40 -257.12 55217.00 88888.00 2012-06-17 13:17:39.500 169 11976.55 -257.18 55216.90 88888.00 2012-06-17 13:17:39.625 169 11976.62 -257.30 55216.78 88888.00 2012-06-17 13:17:39.750 169 11976.80 -257.35 55216.65 88888.00 2012-06-17 13:17:39.875 169 11976.98 -257.38 55216.53 88888.00 2012-06-17 13:17:40.000 169 11977.20 -257.45 55216.40 88888.00 2012-06-17 13:17:40.125 169 11977.30 -257.55 55216.30 88888.00 2012-06-17 13:17:40.250 169 11977.35 -257.68 55216.15 88888.00 2012-06-17 13:17:40.375 169 11977.55 -257.77 55216.03 88888.00 2012-06-17 13:17:40.500 169 11977.77 -257.85 55215.90 88888.00 2012-06-17 13:17:40.625 169 11977.90 -257.98 55215.80 88888.00 2012-06-17 13:17:40.750 169 11978.05 -258.02 55215.70 88888.00 2012-06-17 13:17:40.875 169 11978.23 -258.10 55215.55 88888.00 2012-06-17 13:17:41.000 169 11978.33 -258.27 55215.45 88888.00 2012-06-17 13:17:41.125 169 11978.40 -258.38 55215.35 88888.00 2012-06-17 13:17:41.250 169 11978.52 -258.48 55215.22 88888.00 2012-06-17 13:17:41.375 169 11978.75 -258.57 55215.12 88888.00 2012-06-17 13:17:41.500 169 11978.88 -258.68 55215.00 88888.00 2012-06-17 13:17:41.625 169 11979.02 -258.77 55214.93 88888.00 2012-06-17 13:17:41.750 169 11979.17 -258.88 55214.80 88888.00 2012-06-17 13:17:41.875 169 11979.30 -258.95 55214.70 88888.00 2012-06-17 13:17:42.000 169 11979.38 -259.05 55214.57 88888.00 2012-06-17 13:17:42.125 169 11979.52 -259.15 55214.47 88888.00 2012-06-17 13:17:42.250 169 11979.70 -259.27 55214.28 88888.00 2012-06-17 13:17:42.375 169 11979.90 -259.32 55214.20 88888.00 2012-06-17 13:17:42.500 169 11980.08 -259.45 55214.07 88888.00 2012-06-17 13:17:42.625 169 11980.30 -259.57 55213.93 88888.00 2012-06-17 13:17:42.750 169 11980.60 -259.68 55213.80 88888.00 2012-06-17 13:17:42.875 169 11980.83 -259.88 55213.68 88888.00 2012-06-17 13:17:43.000 169 11980.95 -259.98 55213.53 88888.00 2012-06-17 13:17:43.125 169 11981.05 -260.10 55213.43 88888.00 2012-06-17 13:17:43.250 169 11981.23 -260.30 55213.25 88888.00 2012-06-17 13:17:43.375 169 11981.42 -260.43 55213.15 88888.00 2012-06-17 13:17:43.500 169 11981.52 -260.52 55213.05 88888.00 2012-06-17 13:17:43.625 169 11981.60 -260.62 55212.93 88888.00 2012-06-17 13:17:43.750 169 11981.73 -260.73 55212.80 88888.00 2012-06-17 13:17:43.875 169 11981.98 -260.77 55212.68 88888.00 2012-06-17 13:17:44.000 169 11982.20 -260.85 55212.53 88888.00 2012-06-17 13:17:44.125 169 11982.35 -260.93 55212.40 88888.00 2012-06-17 13:17:44.250 169 11982.42 -261.02 55212.25 88888.00 2012-06-17 13:17:44.375 169 11982.67 -261.07 55212.12 88888.00 2012-06-17 13:17:44.500 169 11982.83 -261.12 55212.00 88888.00 2012-06-17 13:17:44.625 169 11983.00 -261.15 55211.88 88888.00 2012-06-17 13:17:44.750 169 11983.23 -261.25 55211.72 88888.00 2012-06-17 13:17:44.875 169 11983.40 -261.30 55211.57 88888.00 2012-06-17 13:17:45.000 169 11983.52 -261.32 55211.43 88888.00 2012-06-17 13:17:45.125 169 11983.65 -261.30 55211.28 88888.00 2012-06-17 13:17:45.250 169 11983.83 -261.32 55211.18 88888.00 2012-06-17 13:17:45.375 169 11984.05 -261.30 55211.05 88888.00 2012-06-17 13:17:45.500 169 11984.12 -261.32 55210.90 88888.00 2012-06-17 13:17:45.625 169 11984.17 -261.43 55210.75 88888.00 2012-06-17 13:17:45.750 169 11984.30 -261.45 55210.60 88888.00 2012-06-17 13:17:45.875 169 11984.48 -261.48 55210.47 88888.00 2012-06-17 13:17:46.000 169 11984.58 -261.50 55210.35 88888.00 2012-06-17 13:17:46.125 169 11984.65 -261.55 55210.28 88888.00 2012-06-17 13:17:46.250 169 11984.75 -261.68 55210.10 88888.00 2012-06-17 13:17:46.375 169 11984.83 -261.70 55210.03 88888.00 2012-06-17 13:17:46.500 169 11984.90 -261.73 55209.90 88888.00 2012-06-17 13:17:46.625 169 11984.98 -261.77 55209.75 88888.00 2012-06-17 13:17:46.750 169 11985.02 -261.82 55209.65 88888.00 2012-06-17 13:17:46.875 169 11985.00 -261.88 55209.53 88888.00 2012-06-17 13:17:47.000 169 11985.02 -261.95 55209.38 88888.00 2012-06-17 13:17:47.125 169 11985.08 -261.95 55209.28 88888.00 2012-06-17 13:17:47.250 169 11985.15 -261.95 55209.12 88888.00 2012-06-17 13:17:47.375 169 11985.30 -261.93 55209.00 88888.00 2012-06-17 13:17:47.500 169 11985.35 -261.98 55208.88 88888.00 2012-06-17 13:17:47.625 169 11985.33 -261.93 55208.80 88888.00 2012-06-17 13:17:47.750 169 11985.33 -261.93 55208.70 88888.00 2012-06-17 13:17:47.875 169 11985.40 -261.95 55208.55 88888.00 2012-06-17 13:17:48.000 169 11985.45 -261.98 55208.40 88888.00 2012-06-17 13:17:48.125 169 11985.48 -261.95 55208.30 88888.00 2012-06-17 13:17:48.250 169 11985.40 -261.93 55208.20 88888.00 2012-06-17 13:17:48.375 169 11985.35 -261.93 55208.07 88888.00 2012-06-17 13:17:48.500 169 11985.25 -261.93 55207.95 88888.00 2012-06-17 13:17:48.625 169 11985.17 -261.95 55207.82 88888.00 2012-06-17 13:17:48.750 169 11985.02 -261.93 55207.72 88888.00 2012-06-17 13:17:48.875 169 11985.02 -261.90 55207.60 88888.00 2012-06-17 13:17:49.000 169 11985.02 -261.93 55207.47 88888.00 2012-06-17 13:17:49.125 169 11984.98 -261.90 55207.38 88888.00 2012-06-17 13:17:49.250 169 11984.88 -261.93 55207.25 88888.00 2012-06-17 13:17:49.375 169 11984.83 -261.88 55207.20 88888.00 2012-06-17 13:17:49.500 169 11984.73 -261.88 55207.12 88888.00 2012-06-17 13:17:49.625 169 11984.60 -261.85 55206.95 88888.00 2012-06-17 13:17:49.750 169 11984.52 -261.82 55206.82 88888.00 2012-06-17 13:17:49.875 169 11984.42 -261.80 55206.72 88888.00 2012-06-17 13:17:50.000 169 11984.38 -261.77 55206.60 88888.00 2012-06-17 13:17:50.125 169 11984.30 -261.75 55206.53 88888.00 2012-06-17 13:17:50.250 169 11984.20 -261.75 55206.40 88888.00 2012-06-17 13:17:50.375 169 11984.10 -261.70 55206.30 88888.00 2012-06-17 13:17:50.500 169 11984.00 -261.68 55206.18 88888.00 2012-06-17 13:17:50.625 169 11983.95 -261.68 55206.05 88888.00 2012-06-17 13:17:50.750 169 11983.88 -261.73 55205.93 88888.00 2012-06-17 13:17:50.875 169 11983.83 -261.70 55205.85 88888.00 2012-06-17 13:17:51.000 169 11983.77 -261.65 55205.72 88888.00 2012-06-17 13:17:51.125 169 11983.67 -261.65 55205.60 88888.00 2012-06-17 13:17:51.250 169 11983.65 -261.68 55205.47 88888.00 2012-06-17 13:17:51.375 169 11983.67 -261.65 55205.40 88888.00 2012-06-17 13:17:51.500 169 11983.62 -261.65 55205.28 88888.00 2012-06-17 13:17:51.625 169 11983.48 -261.65 55205.18 88888.00 2012-06-17 13:17:51.750 169 11983.38 -261.70 55205.05 88888.00 2012-06-17 13:17:51.875 169 11983.27 -261.73 55204.93 88888.00 2012-06-17 13:17:52.000 169 11983.20 -261.73 55204.80 88888.00 2012-06-17 13:17:52.125 169 11983.15 -261.75 55204.70 88888.00 2012-06-17 13:17:52.250 169 11983.02 -261.80 55204.57 88888.00 2012-06-17 13:17:52.375 169 11983.02 -261.82 55204.43 88888.00 2012-06-17 13:17:52.500 169 11982.90 -261.85 55204.32 88888.00 2012-06-17 13:17:52.625 169 11982.77 -261.88 55204.22 88888.00 2012-06-17 13:17:52.750 169 11982.75 -261.88 55204.12 88888.00 2012-06-17 13:17:52.875 169 11982.70 -261.90 55204.05 88888.00 2012-06-17 13:17:53.000 169 11982.62 -262.00 55203.93 88888.00 2012-06-17 13:17:53.125 169 11982.65 -262.02 55203.80 88888.00 2012-06-17 13:17:53.250 169 11982.67 -262.02 55203.68 88888.00 2012-06-17 13:17:53.375 169 11982.75 -262.02 55203.60 88888.00 2012-06-17 13:17:53.500 169 11982.73 -262.07 55203.45 88888.00 2012-06-17 13:17:53.625 169 11982.70 -262.10 55203.30 88888.00 2012-06-17 13:17:53.750 169 11982.73 -262.10 55203.20 88888.00 2012-06-17 13:17:53.875 169 11982.73 -262.15 55203.10 88888.00 2012-06-17 13:17:54.000 169 11982.70 -262.12 55202.93 88888.00 2012-06-17 13:17:54.125 169 11982.70 -262.15 55202.82 88888.00 2012-06-17 13:17:54.250 169 11982.70 -262.20 55202.70 88888.00 2012-06-17 13:17:54.375 169 11982.75 -262.15 55202.60 88888.00 2012-06-17 13:17:54.500 169 11982.73 -262.18 55202.45 88888.00 2012-06-17 13:17:54.625 169 11982.77 -262.20 55202.32 88888.00 2012-06-17 13:17:54.750 169 11982.75 -262.25 55202.18 88888.00 2012-06-17 13:17:54.875 169 11982.75 -262.23 55202.10 88888.00 2012-06-17 13:17:55.000 169 11982.85 -262.20 55202.00 88888.00 2012-06-17 13:17:55.125 169 11982.90 -262.20 55201.88 88888.00 2012-06-17 13:17:55.250 169 11982.83 -262.25 55201.70 88888.00 2012-06-17 13:17:55.375 169 11982.85 -262.27 55201.57 88888.00 2012-06-17 13:17:55.500 169 11982.77 -262.23 55201.47 88888.00 2012-06-17 13:17:55.625 169 11982.83 -262.18 55201.35 88888.00 2012-06-17 13:17:55.750 169 11982.85 -262.10 55201.18 88888.00 2012-06-17 13:17:55.875 169 11982.85 -262.07 55201.03 88888.00 2012-06-17 13:17:56.000 169 11982.90 -262.07 55200.90 88888.00 2012-06-17 13:17:56.125 169 11982.92 -262.00 55200.80 88888.00 2012-06-17 13:17:56.250 169 11982.92 -261.95 55200.62 88888.00 2012-06-17 13:17:56.375 169 11983.00 -261.90 55200.47 88888.00 2012-06-17 13:17:56.500 169 11983.02 -261.80 55200.35 88888.00 2012-06-17 13:17:56.625 169 11983.08 -261.73 55200.22 88888.00 2012-06-17 13:17:56.750 169 11983.08 -261.65 55200.10 88888.00 2012-06-17 13:17:56.875 169 11983.05 -261.57 55199.97 88888.00 2012-06-17 13:17:57.000 169 11983.05 -261.52 55199.80 88888.00 2012-06-17 13:17:57.125 169 11983.08 -261.43 55199.70 88888.00 2012-06-17 13:17:57.250 169 11983.08 -261.38 55199.53 88888.00 2012-06-17 13:17:57.375 169 11983.17 -261.27 55199.40 88888.00 2012-06-17 13:17:57.500 169 11983.15 -261.20 55199.25 88888.00 2012-06-17 13:17:57.625 169 11983.15 -261.12 55199.10 88888.00 2012-06-17 13:17:57.750 169 11983.12 -261.05 55198.97 88888.00 2012-06-17 13:17:57.875 169 11983.12 -261.00 55198.82 88888.00 2012-06-17 13:17:58.000 169 11983.12 -260.93 55198.68 88888.00 2012-06-17 13:17:58.125 169 11983.10 -260.82 55198.55 88888.00 2012-06-17 13:17:58.250 169 11983.08 -260.77 55198.38 88888.00 2012-06-17 13:17:58.375 169 11983.15 -260.70 55198.25 88888.00 2012-06-17 13:17:58.500 169 11983.10 -260.70 55198.10 88888.00 2012-06-17 13:17:58.625 169 11983.05 -260.62 55197.97 88888.00 2012-06-17 13:17:58.750 169 11983.00 -260.52 55197.82 88888.00 2012-06-17 13:17:58.875 169 11982.92 -260.50 55197.68 88888.00 2012-06-17 13:17:59.000 169 11982.98 -260.48 55197.53 88888.00 2012-06-17 13:17:59.125 169 11982.95 -260.43 55197.40 88888.00 2012-06-17 13:17:59.250 169 11982.85 -260.38 55197.22 88888.00 2012-06-17 13:17:59.375 169 11982.85 -260.27 55197.12 88888.00 2012-06-17 13:17:59.500 169 11982.80 -260.15 55197.00 88888.00 2012-06-17 13:17:59.625 169 11982.77 -260.10 55196.85 88888.00 2012-06-17 13:17:59.750 169 11982.75 -260.05 55196.72 88888.00 2012-06-17 13:17:59.875 169 11982.75 -259.95 55196.57 88888.00 2012-06-17 13:18:00.000 169 11982.70 -259.88 55196.45 88888.00 2012-06-17 13:18:00.125 169 11982.55 -259.82 55196.32 88888.00 2012-06-17 13:18:00.250 169 11982.52 -259.75 55196.15 88888.00 2012-06-17 13:18:00.375 169 11982.58 -259.70 55196.03 88888.00 2012-06-17 13:18:00.500 169 11982.48 -259.65 55195.93 88888.00 2012-06-17 13:18:00.625 169 11982.40 -259.62 55195.75 88888.00 2012-06-17 13:18:00.750 169 11982.38 -259.60 55195.62 88888.00 2012-06-17 13:18:00.875 169 11982.38 -259.52 55195.47 88888.00 2012-06-17 13:18:01.000 169 11982.38 -259.45 55195.32 88888.00 2012-06-17 13:18:01.125 169 11982.40 -259.38 55195.18 88888.00 2012-06-17 13:18:01.250 169 11982.30 -259.25 55195.03 88888.00 2012-06-17 13:18:01.375 169 11982.30 -259.18 55194.90 88888.00 2012-06-17 13:18:01.500 169 11982.27 -259.10 55194.75 88888.00 2012-06-17 13:18:01.625 169 11982.30 -259.00 55194.60 88888.00 2012-06-17 13:18:01.750 169 11982.25 -258.88 55194.47 88888.00 2012-06-17 13:18:01.875 169 11982.20 -258.80 55194.35 88888.00 2012-06-17 13:18:02.000 169 11982.12 -258.75 55194.15 88888.00 2012-06-17 13:18:02.125 169 11982.15 -258.70 55194.00 88888.00 2012-06-17 13:18:02.250 169 11982.10 -258.55 55193.82 88888.00 2012-06-17 13:18:02.375 169 11982.05 -258.40 55193.70 88888.00 2012-06-17 13:18:02.500 169 11982.00 -258.32 55193.57 88888.00 2012-06-17 13:18:02.625 169 11982.00 -258.23 55193.45 88888.00 2012-06-17 13:18:02.750 169 11982.02 -258.10 55193.30 88888.00 2012-06-17 13:18:02.875 169 11982.02 -258.00 55193.15 88888.00 2012-06-17 13:18:03.000 169 11981.98 -257.90 55192.95 88888.00 2012-06-17 13:18:03.125 169 11981.92 -257.77 55192.80 88888.00 2012-06-17 13:18:03.250 169 11981.95 -257.68 55192.65 88888.00 2012-06-17 13:18:03.375 169 11982.00 -257.55 55192.53 88888.00 2012-06-17 13:18:03.500 169 11982.12 -257.38 55192.38 88888.00 2012-06-17 13:18:03.625 169 11982.23 -257.30 55192.22 88888.00 2012-06-17 13:18:03.750 169 11982.23 -257.20 55192.05 88888.00 2012-06-17 13:18:03.875 169 11982.27 -257.05 55191.93 88888.00 2012-06-17 13:18:04.000 169 11982.30 -256.93 55191.75 88888.00 2012-06-17 13:18:04.125 169 11982.30 -256.85 55191.62 88888.00 2012-06-17 13:18:04.250 169 11982.27 -256.77 55191.47 88888.00 2012-06-17 13:18:04.375 169 11982.35 -256.70 55191.38 88888.00 2012-06-17 13:18:04.500 169 11982.38 -256.62 55191.22 88888.00 2012-06-17 13:18:04.625 169 11982.38 -256.52 55191.12 88888.00 2012-06-17 13:18:04.750 169 11982.35 -256.45 55190.97 88888.00 2012-06-17 13:18:04.875 169 11982.30 -256.40 55190.88 88888.00 2012-06-17 13:18:05.000 169 11982.17 -256.35 55190.75 88888.00 2012-06-17 13:18:05.125 169 11982.08 -256.32 55190.65 88888.00 2012-06-17 13:18:05.250 169 11982.00 -256.32 55190.47 88888.00 2012-06-17 13:18:05.375 169 11981.95 -256.32 55190.38 88888.00 2012-06-17 13:18:05.500 169 11981.83 -256.30 55190.28 88888.00 2012-06-17 13:18:05.625 169 11981.73 -256.27 55190.18 88888.00 2012-06-17 13:18:05.750 169 11981.62 -256.20 55190.07 88888.00 2012-06-17 13:18:05.875 169 11981.52 -256.18 55189.95 88888.00 2012-06-17 13:18:06.000 169 11981.40 -256.12 55189.82 88888.00 2012-06-17 13:18:06.125 169 11981.27 -256.10 55189.78 88888.00 2012-06-17 13:18:06.250 169 11981.12 -256.05 55189.65 88888.00 2012-06-17 13:18:06.375 169 11981.05 -256.05 55189.53 88888.00 2012-06-17 13:18:06.500 169 11980.98 -256.02 55189.45 88888.00 2012-06-17 13:18:06.625 169 11980.83 -255.95 55189.38 88888.00 2012-06-17 13:18:06.750 169 11980.60 -255.93 55189.28 88888.00 2012-06-17 13:18:06.875 169 11980.45 -255.88 55189.18 88888.00 2012-06-17 13:18:07.000 169 11980.30 -255.88 55189.05 88888.00 2012-06-17 13:18:07.125 169 11980.15 -255.82 55188.97 88888.00 2012-06-17 13:18:07.250 169 11980.02 -255.80 55188.88 88888.00 2012-06-17 13:18:07.375 169 11979.92 -255.80 55188.78 88888.00 2012-06-17 13:18:07.500 169 11979.75 -255.78 55188.65 88888.00 2012-06-17 13:18:07.625 169 11979.58 -255.70 55188.55 88888.00 2012-06-17 13:18:07.750 169 11979.48 -255.70 55188.43 88888.00 2012-06-17 13:18:07.875 169 11979.35 -255.65 55188.32 88888.00 2012-06-17 13:18:08.000 169 11979.23 -255.65 55188.25 88888.00 2012-06-17 13:18:08.125 169 11979.10 -255.62 55188.12 88888.00 2012-06-17 13:18:08.250 169 11978.88 -255.57 55188.03 88888.00 2012-06-17 13:18:08.375 169 11978.75 -255.50 55187.95 88888.00 2012-06-17 13:18:08.500 169 11978.55 -255.47 55187.85 88888.00 2012-06-17 13:18:08.625 169 11978.35 -255.45 55187.72 88888.00 2012-06-17 13:18:08.750 169 11978.17 -255.38 55187.62 88888.00 2012-06-17 13:18:08.875 169 11978.02 -255.30 55187.55 88888.00 2012-06-17 13:18:09.000 169 11977.75 -255.25 55187.45 88888.00 2012-06-17 13:18:09.125 169 11977.52 -255.18 55187.35 88888.00 2012-06-17 13:18:09.250 169 11977.25 -255.12 55187.22 88888.00 2012-06-17 13:18:09.375 169 11977.02 -255.07 55187.12 88888.00 2012-06-17 13:18:09.500 169 11976.80 -255.00 55187.03 88888.00 2012-06-17 13:18:09.625 169 11976.62 -254.90 55186.88 88888.00 2012-06-17 13:18:09.750 169 11976.35 -254.85 55186.78 88888.00 2012-06-17 13:18:09.875 169 11976.10 -254.82 55186.68 88888.00 2012-06-17 13:18:10.000 169 11975.90 -254.78 55186.55 88888.00 2012-06-17 13:18:10.125 169 11975.65 -254.72 55186.50 88888.00 2012-06-17 13:18:10.250 169 11975.38 -254.70 55186.38 88888.00 2012-06-17 13:18:10.375 169 11975.20 -254.65 55186.32 88888.00 2012-06-17 13:18:10.500 169 11974.95 -254.65 55186.22 88888.00 2012-06-17 13:18:10.625 169 11974.65 -254.65 55186.12 88888.00 2012-06-17 13:18:10.750 169 11974.42 -254.60 55186.03 88888.00 2012-06-17 13:18:10.875 169 11974.17 -254.60 55185.90 88888.00 2012-06-17 13:18:11.000 169 11973.90 -254.60 55185.80 88888.00 2012-06-17 13:18:11.125 169 11973.65 -254.57 55185.72 88888.00 2012-06-17 13:18:11.250 169 11973.35 -254.55 55185.60 88888.00 2012-06-17 13:18:11.375 169 11973.17 -254.50 55185.50 88888.00 2012-06-17 13:18:11.500 169 11972.95 -254.47 55185.40 88888.00 2012-06-17 13:18:11.625 169 11972.70 -254.45 55185.30 88888.00 2012-06-17 13:18:11.750 169 11972.45 -254.47 55185.22 88888.00 2012-06-17 13:18:11.875 169 11972.27 -254.43 55185.10 88888.00 2012-06-17 13:18:12.000 169 11972.05 -254.38 55185.00 88888.00 2012-06-17 13:18:12.125 169 11971.83 -254.35 55184.90 88888.00 2012-06-17 13:18:12.250 169 11971.58 -254.35 55184.80 88888.00 2012-06-17 13:18:12.375 169 11971.40 -254.35 55184.68 88888.00 2012-06-17 13:18:12.500 169 11971.15 -254.32 55184.60 88888.00 2012-06-17 13:18:12.625 169 11970.85 -254.28 55184.50 88888.00 2012-06-17 13:18:12.750 169 11970.58 -254.28 55184.40 88888.00 2012-06-17 13:18:12.875 169 11970.38 -254.28 55184.32 88888.00 2012-06-17 13:18:13.000 169 11970.17 -254.28 55184.22 88888.00 2012-06-17 13:18:13.125 169 11969.88 -254.28 55184.07 88888.00 2012-06-17 13:18:13.250 169 11969.48 -254.28 55183.95 88888.00 2012-06-17 13:18:13.375 169 11969.23 -254.25 55183.88 88888.00 2012-06-17 13:18:13.500 169 11968.98 -254.22 55183.78 88888.00 2012-06-17 13:18:13.625 169 11968.73 -254.22 55183.65 88888.00 2012-06-17 13:18:13.750 169 11968.48 -254.25 55183.55 88888.00 2012-06-17 13:18:13.875 169 11968.23 -254.20 55183.45 88888.00 2012-06-17 13:18:14.000 169 11968.02 -254.12 55183.32 88888.00 2012-06-17 13:18:14.125 169 11967.83 -254.07 55183.22 88888.00 2012-06-17 13:18:14.250 169 11967.42 -254.07 55183.12 88888.00 2012-06-17 13:18:14.375 169 11967.15 -254.05 55183.00 88888.00 2012-06-17 13:18:14.500 169 11966.95 -254.00 55182.85 88888.00 2012-06-17 13:18:14.625 169 11966.75 -253.95 55182.72 88888.00 2012-06-17 13:18:14.750 169 11966.50 -253.90 55182.62 88888.00 2012-06-17 13:18:14.875 169 11966.30 -253.82 55182.50 88888.00 2012-06-17 13:18:15.000 169 11966.05 -253.80 55182.38 88888.00 2012-06-17 13:18:15.125 169 11965.75 -253.75 55182.28 88888.00 2012-06-17 13:18:15.250 169 11965.55 -253.70 55182.12 88888.00 2012-06-17 13:18:15.375 169 11965.40 -253.62 55182.05 88888.00 2012-06-17 13:18:15.500 169 11965.17 -253.57 55181.95 88888.00 2012-06-17 13:18:15.625 169 11964.98 -253.53 55181.80 88888.00 2012-06-17 13:18:15.750 169 11964.88 -253.45 55181.70 88888.00 2012-06-17 13:18:15.875 169 11964.73 -253.38 55181.57 88888.00 2012-06-17 13:18:16.000 169 11964.42 -253.32 55181.47 88888.00 2012-06-17 13:18:16.125 169 11964.23 -253.28 55181.35 88888.00 2012-06-17 13:18:16.250 169 11964.00 -253.20 55181.25 88888.00 2012-06-17 13:18:16.375 169 11963.92 -253.12 55181.15 88888.00 2012-06-17 13:18:16.500 169 11963.85 -253.07 55181.03 88888.00 2012-06-17 13:18:16.625 169 11963.65 -253.03 55180.90 88888.00 2012-06-17 13:18:16.750 169 11963.45 -253.00 55180.78 88888.00 2012-06-17 13:18:16.875 169 11963.25 -252.93 55180.65 88888.00 2012-06-17 13:18:17.000 169 11963.08 -252.82 55180.53 88888.00 2012-06-17 13:18:17.125 169 11962.98 -252.75 55180.43 88888.00 2012-06-17 13:18:17.250 169 11962.80 -252.70 55180.25 88888.00 2012-06-17 13:18:17.375 169 11962.67 -252.65 55180.12 88888.00 2012-06-17 13:18:17.500 169 11962.48 -252.57 55180.00 88888.00 2012-06-17 13:18:17.625 169 11962.35 -252.50 55179.93 88888.00 2012-06-17 13:18:17.750 169 11962.30 -252.43 55179.78 88888.00 2012-06-17 13:18:17.875 169 11962.25 -252.35 55179.62 88888.00 2012-06-17 13:18:18.000 169 11962.20 -252.28 55179.47 88888.00 2012-06-17 13:18:18.125 169 11962.15 -252.18 55179.32 88888.00 2012-06-17 13:18:18.250 169 11962.08 -252.10 55179.20 88888.00 2012-06-17 13:18:18.375 169 11962.05 -252.05 55179.05 88888.00 2012-06-17 13:18:18.500 169 11961.98 -251.97 55178.88 88888.00 2012-06-17 13:18:18.625 169 11961.92 -251.90 55178.70 88888.00 2012-06-17 13:18:18.750 169 11961.95 -251.80 55178.55 88888.00 2012-06-17 13:18:18.875 169 11962.00 -251.70 55178.43 88888.00 2012-06-17 13:18:19.000 169 11962.02 -251.60 55178.28 88888.00 2012-06-17 13:18:19.125 169 11962.00 -251.53 55178.12 88888.00 2012-06-17 13:18:19.250 169 11961.98 -251.45 55177.93 88888.00 2012-06-17 13:18:19.375 169 11962.05 -251.35 55177.80 88888.00 2012-06-17 13:18:19.500 169 11962.08 -251.28 55177.65 88888.00 2012-06-17 13:18:19.625 169 11962.02 -251.22 55177.53 88888.00 2012-06-17 13:18:19.750 169 11962.08 -251.15 55177.35 88888.00 2012-06-17 13:18:19.875 169 11962.12 -251.07 55177.18 88888.00 2012-06-17 13:18:20.000 169 11962.15 -250.97 55177.00 88888.00 2012-06-17 13:18:20.125 169 11962.17 -250.88 55176.85 88888.00 2012-06-17 13:18:20.250 169 11962.15 -250.78 55176.70 88888.00 2012-06-17 13:18:20.375 169 11962.12 -250.68 55176.57 88888.00 2012-06-17 13:18:20.500 169 11962.05 -250.55 55176.43 88888.00 2012-06-17 13:18:20.625 169 11962.05 -250.45 55176.25 88888.00 2012-06-17 13:18:20.750 169 11962.08 -250.38 55176.12 88888.00 2012-06-17 13:18:20.875 169 11962.05 -250.28 55176.00 88888.00 2012-06-17 13:18:21.000 169 11962.00 -250.15 55175.88 88888.00 2012-06-17 13:18:21.125 169 11961.90 -250.07 55175.72 88888.00 2012-06-17 13:18:21.250 169 11961.73 -250.00 55175.53 88888.00 2012-06-17 13:18:21.375 169 11961.65 -249.88 55175.43 88888.00 2012-06-17 13:18:21.500 169 11961.52 -249.75 55175.28 88888.00 2012-06-17 13:18:21.625 169 11961.40 -249.68 55175.15 88888.00 2012-06-17 13:18:21.750 169 11961.30 -249.60 55175.00 88888.00 2012-06-17 13:18:21.875 169 11961.23 -249.53 55174.85 88888.00 2012-06-17 13:18:22.000 169 11961.17 -249.43 55174.72 88888.00 2012-06-17 13:18:22.125 169 11961.12 -249.32 55174.60 88888.00 2012-06-17 13:18:22.250 169 11960.95 -249.22 55174.43 88888.00 2012-06-17 13:18:22.375 169 11960.88 -249.12 55174.35 88888.00 2012-06-17 13:18:22.500 169 11960.80 -249.03 55174.20 88888.00 2012-06-17 13:18:22.625 169 11960.73 -248.97 55174.03 88888.00 2012-06-17 13:18:22.750 169 11960.73 -248.88 55173.93 88888.00 2012-06-17 13:18:22.875 169 11960.70 -248.80 55173.75 88888.00 2012-06-17 13:18:23.000 169 11960.67 -248.72 55173.62 88888.00 2012-06-17 13:18:23.125 169 11960.55 -248.68 55173.47 88888.00 2012-06-17 13:18:23.250 169 11960.48 -248.60 55173.32 88888.00 2012-06-17 13:18:23.375 169 11960.45 -248.50 55173.20 88888.00 2012-06-17 13:18:23.500 169 11960.42 -248.45 55173.07 88888.00 2012-06-17 13:18:23.625 169 11960.42 -248.40 55172.95 88888.00 2012-06-17 13:18:23.750 169 11960.42 -248.35 55172.82 88888.00 2012-06-17 13:18:23.875 169 11960.40 -248.30 55172.68 88888.00 2012-06-17 13:18:24.000 169 11960.38 -248.20 55172.55 88888.00 2012-06-17 13:18:24.125 169 11960.33 -248.07 55172.47 88888.00 2012-06-17 13:18:24.250 169 11960.27 -247.93 55172.32 88888.00 2012-06-17 13:18:24.375 169 11960.20 -247.82 55172.20 88888.00 2012-06-17 13:18:24.500 169 11960.12 -247.72 55172.05 88888.00 2012-06-17 13:18:24.625 169 11960.10 -247.62 55171.93 88888.00 2012-06-17 13:18:24.750 169 11960.02 -247.50 55171.80 88888.00 2012-06-17 13:18:24.875 169 11959.92 -247.35 55171.68 88888.00 2012-06-17 13:18:25.000 169 11959.80 -247.25 55171.53 88888.00 2012-06-17 13:18:25.125 169 11959.80 -247.18 55171.43 88888.00 2012-06-17 13:18:25.250 169 11959.70 -247.05 55171.22 88888.00 2012-06-17 13:18:25.375 169 11959.65 -246.90 55171.15 88888.00 2012-06-17 13:18:25.500 169 11959.52 -246.72 55171.03 88888.00 2012-06-17 13:18:25.625 169 11959.40 -246.55 55170.90 88888.00 2012-06-17 13:18:25.750 169 11959.30 -246.40 55170.78 88888.00 2012-06-17 13:18:25.875 169 11959.17 -246.25 55170.60 88888.00 2012-06-17 13:18:26.000 169 11959.02 -246.10 55170.50 88888.00 2012-06-17 13:18:26.125 169 11958.88 -245.93 55170.43 88888.00 2012-06-17 13:18:26.250 169 11958.75 -245.78 55170.30 88888.00 2012-06-17 13:18:26.375 169 11958.65 -245.62 55170.18 88888.00 2012-06-17 13:18:26.500 169 11958.45 -245.50 55170.00 88888.00 2012-06-17 13:18:26.625 169 11958.27 -245.35 55169.88 88888.00 2012-06-17 13:18:26.750 169 11958.12 -245.18 55169.75 88888.00 2012-06-17 13:18:26.875 169 11958.02 -245.00 55169.62 88888.00 2012-06-17 13:18:27.000 169 11957.83 -244.93 55169.45 88888.00 2012-06-17 13:18:27.125 169 11957.60 -244.78 55169.35 88888.00 2012-06-17 13:18:27.250 169 11957.35 -244.60 55169.22 88888.00 2012-06-17 13:18:27.375 169 11957.23 -244.47 55169.15 88888.00 2012-06-17 13:18:27.500 169 11957.00 -244.32 55169.00 88888.00 2012-06-17 13:18:27.625 169 11956.83 -244.28 55168.88 88888.00 2012-06-17 13:18:27.750 169 11956.62 -244.18 55168.75 88888.00 2012-06-17 13:18:27.875 169 11956.42 -244.10 55168.62 88888.00 2012-06-17 13:18:28.000 169 11956.25 -244.05 55168.50 88888.00 2012-06-17 13:18:28.125 169 11956.15 -244.00 55168.40 88888.00 2012-06-17 13:18:28.250 169 11955.95 -243.97 55168.22 88888.00 2012-06-17 13:18:28.375 169 11955.77 -243.97 55168.12 88888.00 2012-06-17 13:18:28.500 169 11955.58 -243.95 55168.03 88888.00 2012-06-17 13:18:28.625 169 11955.45 -243.93 55167.90 88888.00 2012-06-17 13:18:28.750 169 11955.38 -243.93 55167.80 88888.00 2012-06-17 13:18:28.875 169 11955.25 -243.93 55167.68 88888.00 2012-06-17 13:18:29.000 169 11955.02 -243.93 55167.55 88888.00 2012-06-17 13:18:29.125 169 11954.88 -243.95 55167.43 88888.00 2012-06-17 13:18:29.250 169 11954.70 -243.97 55167.28 88888.00 2012-06-17 13:18:29.375 169 11954.60 -243.97 55167.20 88888.00 2012-06-17 13:18:29.500 169 11954.45 -243.97 55167.05 88888.00 2012-06-17 13:18:29.625 169 11954.35 -243.95 55166.93 88888.00 2012-06-17 13:18:29.750 169 11954.17 -243.93 55166.80 88888.00 2012-06-17 13:18:29.875 169 11953.98 -243.88 55166.68 88888.00 2012-06-17 13:18:30.000 169 11953.83 -243.85 55166.55 88888.00 2012-06-17 13:18:30.125 169 11953.70 -243.82 55166.45 88888.00 2012-06-17 13:18:30.250 169 11953.62 -243.78 55166.35 88888.00 2012-06-17 13:18:30.375 169 11953.58 -243.68 55166.20 88888.00 2012-06-17 13:18:30.500 169 11953.52 -243.60 55166.05 88888.00 2012-06-17 13:18:30.625 169 11953.45 -243.50 55165.95 88888.00 2012-06-17 13:18:30.750 169 11953.40 -243.40 55165.80 88888.00 2012-06-17 13:18:30.875 169 11953.25 -243.30 55165.68 88888.00 2012-06-17 13:18:31.000 169 11953.12 -243.22 55165.55 88888.00 2012-06-17 13:18:31.125 169 11953.15 -243.12 55165.43 88888.00 2012-06-17 13:18:31.250 169 11953.17 -242.97 55165.25 88888.00 2012-06-17 13:18:31.375 169 11953.12 -242.80 55165.15 88888.00 2012-06-17 13:18:31.500 169 11953.02 -242.65 55165.00 88888.00 2012-06-17 13:18:31.625 169 11952.98 -242.53 55164.85 88888.00 2012-06-17 13:18:31.750 169 11952.98 -242.40 55164.72 88888.00 2012-06-17 13:18:31.875 169 11952.98 -242.30 55164.60 88888.00 2012-06-17 13:18:32.000 169 11952.95 -242.20 55164.47 88888.00 2012-06-17 13:18:32.125 169 11953.00 -242.03 55164.35 88888.00 2012-06-17 13:18:32.250 169 11953.00 -241.88 55164.22 88888.00 2012-06-17 13:18:32.375 169 11952.98 -241.78 55164.05 88888.00 2012-06-17 13:18:32.500 169 11952.92 -241.65 55163.95 88888.00 2012-06-17 13:18:32.625 169 11952.95 -241.57 55163.80 88888.00 2012-06-17 13:18:32.750 169 11953.00 -241.50 55163.62 88888.00 2012-06-17 13:18:32.875 169 11953.00 -241.45 55163.45 88888.00 2012-06-17 13:18:33.000 169 11953.05 -241.30 55163.32 88888.00 2012-06-17 13:18:33.125 169 11953.05 -241.20 55163.25 88888.00 2012-06-17 13:18:33.250 169 11953.00 -241.15 55163.05 88888.00 2012-06-17 13:18:33.375 169 11953.02 -241.10 55162.90 88888.00 2012-06-17 13:18:33.500 169 11953.08 -241.00 55162.78 88888.00 2012-06-17 13:18:33.625 169 11953.23 -240.93 55162.65 88888.00 2012-06-17 13:18:33.750 169 11953.30 -240.88 55162.47 88888.00 2012-06-17 13:18:33.875 169 11953.27 -240.85 55162.35 88888.00 2012-06-17 13:18:34.000 169 11953.20 -240.78 55162.22 88888.00 2012-06-17 13:18:34.125 169 11953.20 -240.70 55162.10 88888.00 2012-06-17 13:18:34.250 169 11953.23 -240.62 55161.93 88888.00 2012-06-17 13:18:34.375 169 11953.27 -240.57 55161.82 88888.00 2012-06-17 13:18:34.500 169 11953.27 -240.47 55161.70 88888.00 2012-06-17 13:18:34.625 169 11953.23 -240.43 55161.53 88888.00 2012-06-17 13:18:34.750 169 11953.17 -240.40 55161.38 88888.00 2012-06-17 13:18:34.875 169 11953.15 -240.32 55161.22 88888.00 2012-06-17 13:18:35.000 169 11953.12 -240.28 55161.07 88888.00 2012-06-17 13:18:35.125 169 11953.12 -240.25 55160.93 88888.00 2012-06-17 13:18:35.250 169 11953.10 -240.22 55160.75 88888.00 2012-06-17 13:18:35.375 169 11953.05 -240.15 55160.60 88888.00 2012-06-17 13:18:35.500 169 11953.02 -240.05 55160.47 88888.00 2012-06-17 13:18:35.625 169 11953.05 -239.95 55160.38 88888.00 2012-06-17 13:18:35.750 169 11952.98 -239.90 55160.22 88888.00 2012-06-17 13:18:35.875 169 11952.88 -239.82 55160.05 88888.00 2012-06-17 13:18:36.000 169 11952.85 -239.72 55159.90 88888.00 2012-06-17 13:18:36.125 169 11952.85 -239.62 55159.78 88888.00 2012-06-17 13:18:36.250 169 11952.75 -239.55 55159.60 88888.00 2012-06-17 13:18:36.375 169 11952.73 -239.50 55159.45 88888.00 2012-06-17 13:18:36.500 169 11952.73 -239.40 55159.28 88888.00 2012-06-17 13:18:36.625 169 11952.65 -239.32 55159.12 88888.00 2012-06-17 13:18:36.750 169 11952.55 -239.30 55159.03 88888.00 2012-06-17 13:18:36.875 169 11952.48 -239.30 55158.85 88888.00 2012-06-17 13:18:37.000 169 11952.48 -239.25 55158.75 88888.00 2012-06-17 13:18:37.125 169 11952.40 -239.18 55158.60 88888.00 2012-06-17 13:18:37.250 169 11952.35 -239.18 55158.40 88888.00 2012-06-17 13:18:37.375 169 11952.35 -239.10 55158.30 88888.00 2012-06-17 13:18:37.500 169 11952.27 -239.03 55158.12 88888.00 2012-06-17 13:18:37.625 169 11952.23 -238.95 55157.97 88888.00 2012-06-17 13:18:37.750 169 11952.12 -238.85 55157.82 88888.00 2012-06-17 13:18:37.875 169 11952.15 -238.75 55157.68 88888.00 2012-06-17 13:18:38.000 169 11952.23 -238.65 55157.53 88888.00 2012-06-17 13:18:38.125 169 11952.20 -238.50 55157.40 88888.00 2012-06-17 13:18:38.250 169 11952.05 -238.40 55157.22 88888.00 2012-06-17 13:18:38.375 169 11952.08 -238.32 55157.07 88888.00 2012-06-17 13:18:38.500 169 11952.10 -238.25 55156.90 88888.00 2012-06-17 13:18:38.625 169 11952.05 -238.18 55156.75 88888.00 2012-06-17 13:18:38.750 169 11952.10 -238.07 55156.60 88888.00 2012-06-17 13:18:38.875 169 11952.23 -238.00 55156.45 88888.00 2012-06-17 13:18:39.000 169 11952.30 -237.93 55156.25 88888.00 2012-06-17 13:18:39.125 169 11952.25 -237.85 55156.07 88888.00 2012-06-17 13:18:39.250 169 11952.27 -237.80 55155.88 88888.00 2012-06-17 13:18:39.375 169 11952.42 -237.75 55155.72 88888.00 2012-06-17 13:18:39.500 169 11952.42 -237.72 55155.57 88888.00 2012-06-17 13:18:39.625 169 11952.45 -237.72 55155.43 88888.00 2012-06-17 13:18:39.750 169 11952.45 -237.70 55155.30 88888.00 2012-06-17 13:18:39.875 169 11952.48 -237.65 55155.15 88888.00 2012-06-17 13:18:40.000 169 11952.55 -237.62 55154.97 88888.00 2012-06-17 13:18:40.125 169 11952.60 -237.62 55154.80 88888.00 2012-06-17 13:18:40.250 169 11952.62 -237.60 55154.60 88888.00 2012-06-17 13:18:40.375 169 11952.67 -237.57 55154.45 88888.00 2012-06-17 13:18:40.500 169 11952.75 -237.57 55154.30 88888.00 2012-06-17 13:18:40.625 169 11952.85 -237.55 55154.15 88888.00 2012-06-17 13:18:40.750 169 11952.88 -237.53 55153.97 88888.00 2012-06-17 13:18:40.875 169 11952.92 -237.50 55153.80 88888.00 2012-06-17 13:18:41.000 169 11953.00 -237.50 55153.62 88888.00 2012-06-17 13:18:41.125 169 11953.10 -237.50 55153.45 88888.00 2012-06-17 13:18:41.250 169 11953.12 -237.47 55153.22 88888.00 2012-06-17 13:18:41.375 169 11953.15 -237.40 55153.12 88888.00 2012-06-17 13:18:41.500 169 11953.15 -237.35 55152.95 88888.00 2012-06-17 13:18:41.625 169 11953.12 -237.35 55152.80 88888.00 2012-06-17 13:18:41.750 169 11953.05 -237.28 55152.62 88888.00 2012-06-17 13:18:41.875 169 11953.00 -237.22 55152.47 88888.00 2012-06-17 13:18:42.000 169 11953.02 -237.15 55152.30 88888.00 2012-06-17 13:18:42.125 169 11953.10 -237.10 55152.15 88888.00 2012-06-17 13:18:42.250 169 11952.98 -237.05 55151.97 88888.00 2012-06-17 13:18:42.375 169 11952.92 -237.00 55151.85 88888.00 2012-06-17 13:18:42.500 169 11952.92 -237.00 55151.68 88888.00 2012-06-17 13:18:42.625 169 11952.98 -236.95 55151.50 88888.00 2012-06-17 13:18:42.750 169 11953.00 -236.88 55151.32 88888.00 2012-06-17 13:18:42.875 169 11953.00 -236.82 55151.18 88888.00 2012-06-17 13:18:43.000 169 11953.02 -236.80 55151.00 88888.00 2012-06-17 13:18:43.125 169 11953.00 -236.80 55150.82 88888.00 2012-06-17 13:18:43.250 169 11952.95 -236.80 55150.62 88888.00 2012-06-17 13:18:43.375 169 11952.95 -236.75 55150.45 88888.00 2012-06-17 13:18:43.500 169 11952.92 -236.72 55150.30 88888.00 2012-06-17 13:18:43.625 169 11952.90 -236.72 55150.15 88888.00 2012-06-17 13:18:43.750 169 11952.95 -236.70 55149.97 88888.00 2012-06-17 13:18:43.875 169 11952.92 -236.70 55149.80 88888.00 2012-06-17 13:18:44.000 169 11952.88 -236.70 55149.65 88888.00 2012-06-17 13:18:44.125 169 11952.88 -236.68 55149.50 88888.00 2012-06-17 13:18:44.250 169 11952.85 -236.62 55149.35 88888.00 2012-06-17 13:18:44.375 169 11952.85 -236.60 55149.20 88888.00 2012-06-17 13:18:44.500 169 11952.77 -236.62 55149.00 88888.00 2012-06-17 13:18:44.625 169 11952.77 -236.60 55148.82 88888.00 2012-06-17 13:18:44.750 169 11952.77 -236.57 55148.70 88888.00 2012-06-17 13:18:44.875 169 11952.77 -236.50 55148.55 88888.00 2012-06-17 13:18:45.000 169 11952.67 -236.43 55148.35 88888.00 2012-06-17 13:18:45.125 169 11952.55 -236.35 55148.20 88888.00 2012-06-17 13:18:45.250 169 11952.38 -236.30 55148.00 88888.00 2012-06-17 13:18:45.375 169 11952.33 -236.25 55147.88 88888.00 2012-06-17 13:18:45.500 169 11952.25 -236.18 55147.68 88888.00 2012-06-17 13:18:45.625 169 11952.20 -236.10 55147.50 88888.00 2012-06-17 13:18:45.750 169 11952.17 -236.05 55147.32 88888.00 2012-06-17 13:18:45.875 169 11952.10 -236.00 55147.18 88888.00 2012-06-17 13:18:46.000 169 11952.10 -235.95 55147.00 88888.00 2012-06-17 13:18:46.125 169 11952.15 -235.82 55146.80 88888.00 2012-06-17 13:18:46.250 169 11952.23 -235.78 55146.60 88888.00 2012-06-17 13:18:46.375 169 11952.25 -235.68 55146.45 88888.00 2012-06-17 13:18:46.500 169 11952.17 -235.60 55146.30 88888.00 2012-06-17 13:18:46.625 169 11952.10 -235.53 55146.10 88888.00 2012-06-17 13:18:46.750 169 11952.10 -235.45 55145.93 88888.00 2012-06-17 13:18:46.875 169 11952.15 -235.43 55145.72 88888.00 2012-06-17 13:18:47.000 169 11952.25 -235.35 55145.57 88888.00 2012-06-17 13:18:47.125 169 11952.33 -235.28 55145.40 88888.00 2012-06-17 13:18:47.250 169 11952.30 -235.18 55145.18 88888.00 2012-06-17 13:18:47.375 169 11952.27 -235.12 55145.00 88888.00 2012-06-17 13:18:47.500 169 11952.27 -235.05 55144.82 88888.00 2012-06-17 13:18:47.625 169 11952.33 -234.93 55144.70 88888.00 2012-06-17 13:18:47.750 169 11952.38 -234.90 55144.53 88888.00 2012-06-17 13:18:47.875 169 11952.38 -234.85 55144.35 88888.00 2012-06-17 13:18:48.000 169 11952.42 -234.80 55144.15 88888.00 2012-06-17 13:18:48.125 169 11952.48 -234.75 55143.97 88888.00 2012-06-17 13:18:48.250 169 11952.48 -234.70 55143.78 88888.00 2012-06-17 13:18:48.375 169 11952.52 -234.65 55143.60 88888.00 2012-06-17 13:18:48.500 169 11952.52 -234.57 55143.40 88888.00 2012-06-17 13:18:48.625 169 11952.48 -234.47 55143.20 88888.00 2012-06-17 13:18:48.750 169 11952.40 -234.43 55143.07 88888.00 2012-06-17 13:18:48.875 169 11952.45 -234.35 55142.90 88888.00 2012-06-17 13:18:49.000 169 11952.52 -234.28 55142.72 88888.00 2012-06-17 13:18:49.125 169 11952.52 -234.20 55142.53 88888.00 2012-06-17 13:18:49.250 169 11952.50 -234.10 55142.32 88888.00 2012-06-17 13:18:49.375 169 11952.58 -234.03 55142.15 88888.00 2012-06-17 13:18:49.500 169 11952.62 -233.95 55141.97 88888.00 2012-06-17 13:18:49.625 169 11952.73 -233.85 55141.78 88888.00 2012-06-17 13:18:49.750 169 11952.73 -233.82 55141.60 88888.00 2012-06-17 13:18:49.875 169 11952.75 -233.75 55141.43 88888.00 2012-06-17 13:18:50.000 169 11952.80 -233.72 55141.22 88888.00 2012-06-17 13:18:50.125 169 11952.90 -233.68 55141.07 88888.00 2012-06-17 13:18:50.250 169 11952.95 -233.60 55140.88 88888.00 2012-06-17 13:18:50.375 169 11953.02 -233.53 55140.75 88888.00 2012-06-17 13:18:50.500 169 11953.02 -233.47 55140.55 88888.00 2012-06-17 13:18:50.625 169 11953.02 -233.45 55140.35 88888.00 2012-06-17 13:18:50.750 169 11953.08 -233.38 55140.18 88888.00 2012-06-17 13:18:50.875 169 11953.17 -233.30 55140.05 88888.00 2012-06-17 13:18:51.000 169 11953.27 -233.22 55139.88 88888.00 2012-06-17 13:18:51.125 169 11953.27 -233.18 55139.70 88888.00 2012-06-17 13:18:51.250 169 11953.33 -233.10 55139.53 88888.00 2012-06-17 13:18:51.375 169 11953.42 -233.05 55139.38 88888.00 2012-06-17 13:18:51.500 169 11953.48 -233.00 55139.22 88888.00 2012-06-17 13:18:51.625 169 11953.52 -232.95 55139.07 88888.00 2012-06-17 13:18:51.750 169 11953.55 -232.95 55138.90 88888.00 2012-06-17 13:18:51.875 169 11953.60 -232.93 55138.75 88888.00 2012-06-17 13:18:52.000 169 11953.67 -232.90 55138.57 88888.00 2012-06-17 13:18:52.125 169 11953.67 -232.90 55138.43 88888.00 2012-06-17 13:18:52.250 169 11953.70 -232.95 55138.25 88888.00 2012-06-17 13:18:52.375 169 11953.77 -232.97 55138.12 88888.00 2012-06-17 13:18:52.500 169 11953.77 -232.97 55137.97 88888.00 2012-06-17 13:18:52.625 169 11953.83 -233.03 55137.85 88888.00 2012-06-17 13:18:52.750 169 11953.83 -233.10 55137.70 88888.00 2012-06-17 13:18:52.875 169 11953.77 -233.15 55137.53 88888.00 2012-06-17 13:18:53.000 169 11953.75 -233.22 55137.35 88888.00 2012-06-17 13:18:53.125 169 11953.75 -233.28 55137.25 88888.00 2012-06-17 13:18:53.250 169 11953.70 -233.38 55137.07 88888.00 2012-06-17 13:18:53.375 169 11953.77 -233.40 55136.93 88888.00 2012-06-17 13:18:53.500 169 11953.80 -233.43 55136.82 88888.00 2012-06-17 13:18:53.625 169 11953.88 -233.43 55136.72 88888.00 2012-06-17 13:18:53.750 169 11953.90 -233.43 55136.57 88888.00 2012-06-17 13:18:53.875 169 11953.92 -233.47 55136.43 88888.00 2012-06-17 13:18:54.000 169 11953.98 -233.47 55136.30 88888.00 2012-06-17 13:18:54.125 169 11953.95 -233.47 55136.18 88888.00 2012-06-17 13:18:54.250 169 11953.92 -233.47 55136.03 88888.00 2012-06-17 13:18:54.375 169 11953.98 -233.45 55135.90 88888.00 2012-06-17 13:18:54.500 169 11954.00 -233.45 55135.78 88888.00 2012-06-17 13:18:54.625 169 11954.05 -233.45 55135.62 88888.00 2012-06-17 13:18:54.750 169 11954.08 -233.43 55135.47 88888.00 2012-06-17 13:18:54.875 169 11954.08 -233.40 55135.35 88888.00 2012-06-17 13:18:55.000 169 11954.12 -233.35 55135.22 88888.00 2012-06-17 13:18:55.125 169 11954.25 -233.30 55135.12 88888.00 2012-06-17 13:18:55.250 169 11954.27 -233.32 55134.95 88888.00 2012-06-17 13:18:55.375 169 11954.38 -233.32 55134.82 88888.00 2012-06-17 13:18:55.500 169 11954.52 -233.25 55134.70 88888.00 2012-06-17 13:18:55.625 169 11954.60 -233.20 55134.60 88888.00 2012-06-17 13:18:55.750 169 11954.65 -233.18 55134.47 88888.00 2012-06-17 13:18:55.875 169 11954.73 -233.10 55134.35 88888.00 2012-06-17 13:18:56.000 169 11954.75 -233.00 55134.20 88888.00 2012-06-17 13:18:56.125 169 11954.75 -232.93 55134.10 88888.00 2012-06-17 13:18:56.250 169 11954.73 -232.88 55133.95 88888.00 2012-06-17 13:18:56.375 169 11954.62 -232.80 55133.82 88888.00 2012-06-17 13:18:56.500 169 11954.58 -232.70 55133.70 88888.00 2012-06-17 13:18:56.625 169 11954.55 -232.57 55133.57 88888.00 2012-06-17 13:18:56.750 169 11954.50 -232.47 55133.47 88888.00 2012-06-17 13:18:56.875 169 11954.42 -232.43 55133.35 88888.00 2012-06-17 13:18:57.000 169 11954.33 -232.30 55133.28 88888.00 2012-06-17 13:18:57.125 169 11954.23 -232.15 55133.15 88888.00 2012-06-17 13:18:57.250 169 11954.12 -232.05 55133.00 88888.00 2012-06-17 13:18:57.375 169 11954.10 -231.95 55132.93 88888.00 2012-06-17 13:18:57.500 169 11954.02 -231.82 55132.80 88888.00 2012-06-17 13:18:57.625 169 11953.90 -231.70 55132.68 88888.00 2012-06-17 13:18:57.750 169 11953.88 -231.57 55132.53 88888.00 2012-06-17 13:18:57.875 169 11953.85 -231.45 55132.40 88888.00 2012-06-17 13:18:58.000 169 11953.70 -231.35 55132.30 88888.00 2012-06-17 13:18:58.125 169 11953.58 -231.22 55132.15 88888.00 2012-06-17 13:18:58.250 169 11953.50 -231.15 55132.03 88888.00 2012-06-17 13:18:58.375 169 11953.50 -231.00 55131.90 88888.00 2012-06-17 13:18:58.500 169 11953.35 -230.85 55131.80 88888.00 2012-06-17 13:18:58.625 169 11953.30 -230.70 55131.72 88888.00 2012-06-17 13:18:58.750 169 11953.25 -230.55 55131.60 88888.00 2012-06-17 13:18:58.875 169 11953.20 -230.43 55131.47 88888.00 2012-06-17 13:18:59.000 169 11953.10 -230.32 55131.35 88888.00 2012-06-17 13:18:59.125 169 11953.05 -230.18 55131.20 88888.00 2012-06-17 13:18:59.250 169 11953.00 -230.00 55131.05 88888.00 2012-06-17 13:18:59.375 169 11952.98 -229.88 55130.93 88888.00 2012-06-17 13:18:59.500 169 11952.90 -229.72 55130.80 88888.00 2012-06-17 13:18:59.625 169 11952.80 -229.57 55130.68 88888.00 2012-06-17 13:18:59.750 169 11952.80 -229.43 55130.53 88888.00 2012-06-17 13:18:59.875 169 11952.83 -229.30 55130.38 88888.00 2012-06-17 13:19:00.000 169 11952.83 -229.18 55130.22 88888.00 2012-06-17 13:19:00.125 169 11952.90 -229.00 55130.10 88888.00 2012-06-17 13:19:00.250 169 11952.95 -228.82 55129.95 88888.00 2012-06-17 13:19:00.375 169 11953.08 -228.75 55129.80 88888.00 2012-06-17 13:19:00.500 169 11953.12 -228.60 55129.62 88888.00 2012-06-17 13:19:00.625 169 11953.23 -228.47 55129.50 88888.00 2012-06-17 13:19:00.750 169 11953.30 -228.40 55129.32 88888.00 2012-06-17 13:19:00.875 169 11953.40 -228.35 55129.18 88888.00 2012-06-17 13:19:01.000 169 11953.60 -228.30 55129.03 88888.00 2012-06-17 13:19:01.125 169 11953.75 -228.20 55128.88 88888.00 2012-06-17 13:19:01.250 169 11953.77 -228.22 55128.72 88888.00 2012-06-17 13:19:01.375 169 11953.80 -228.25 55128.57 88888.00 2012-06-17 13:19:01.500 169 11953.80 -228.22 55128.43 88888.00 2012-06-17 13:19:01.625 169 11953.88 -228.15 55128.32 88888.00 2012-06-17 13:19:01.750 169 11953.95 -228.12 55128.15 88888.00 2012-06-17 13:19:01.875 169 11953.92 -228.12 55128.05 88888.00 2012-06-17 13:19:02.000 169 11953.85 -228.10 55127.93 88888.00 2012-06-17 13:19:02.125 169 11953.77 -228.07 55127.78 88888.00 2012-06-17 13:19:02.250 169 11953.75 -228.12 55127.65 88888.00 2012-06-17 13:19:02.375 169 11953.73 -228.07 55127.53 88888.00 2012-06-17 13:19:02.500 169 11953.67 -228.05 55127.40 88888.00 2012-06-17 13:19:02.625 169 11953.67 -228.07 55127.28 88888.00 2012-06-17 13:19:02.750 169 11953.65 -228.07 55127.15 88888.00 2012-06-17 13:19:02.875 169 11953.65 -228.07 55127.05 88888.00 2012-06-17 13:19:03.000 169 11953.60 -228.05 55126.90 88888.00 2012-06-17 13:19:03.125 169 11953.58 -228.05 55126.80 88888.00 2012-06-17 13:19:03.250 169 11953.48 -228.07 55126.65 88888.00 2012-06-17 13:19:03.375 169 11953.40 -228.05 55126.57 88888.00 2012-06-17 13:19:03.500 169 11953.35 -228.03 55126.45 88888.00 2012-06-17 13:19:03.625 169 11953.30 -228.03 55126.38 88888.00 2012-06-17 13:19:03.750 169 11953.23 -228.00 55126.25 88888.00 2012-06-17 13:19:03.875 169 11953.15 -227.95 55126.12 88888.00 2012-06-17 13:19:04.000 169 11953.00 -227.93 55125.97 88888.00 2012-06-17 13:19:04.125 169 11952.92 -227.88 55125.85 88888.00 2012-06-17 13:19:04.250 169 11952.90 -227.82 55125.75 88888.00 2012-06-17 13:19:04.375 169 11952.92 -227.72 55125.65 88888.00 2012-06-17 13:19:04.500 169 11952.88 -227.68 55125.55 88888.00 2012-06-17 13:19:04.625 169 11952.83 -227.57 55125.45 88888.00 2012-06-17 13:19:04.750 169 11952.75 -227.53 55125.30 88888.00 2012-06-17 13:19:04.875 169 11952.75 -227.45 55125.18 88888.00 2012-06-17 13:19:05.000 169 11952.80 -227.40 55125.05 88888.00 2012-06-17 13:19:05.125 169 11952.80 -227.28 55124.97 88888.00 2012-06-17 13:19:05.250 169 11952.70 -227.22 55124.82 88888.00 2012-06-17 13:19:05.375 169 11952.67 -227.15 55124.72 88888.00 2012-06-17 13:19:05.500 169 11952.70 -227.07 55124.62 88888.00 2012-06-17 13:19:05.625 169 11952.73 -227.03 55124.53 88888.00 2012-06-17 13:19:05.750 169 11952.73 -226.95 55124.38 88888.00 2012-06-17 13:19:05.875 169 11952.77 -226.85 55124.25 88888.00 2012-06-17 13:19:06.000 169 11952.75 -226.80 55124.12 88888.00 2012-06-17 13:19:06.125 169 11952.75 -226.70 55124.03 88888.00 2012-06-17 13:19:06.250 169 11952.77 -226.62 55123.90 88888.00 2012-06-17 13:19:06.375 169 11952.80 -226.55 55123.75 88888.00 2012-06-17 13:19:06.500 169 11952.80 -226.53 55123.62 88888.00 2012-06-17 13:19:06.625 169 11952.77 -226.40 55123.50 88888.00 2012-06-17 13:19:06.750 169 11952.73 -226.32 55123.40 88888.00 2012-06-17 13:19:06.875 169 11952.67 -226.25 55123.32 88888.00 2012-06-17 13:19:07.000 169 11952.58 -226.22 55123.20 88888.00 2012-06-17 13:19:07.125 169 11952.55 -226.10 55123.10 88888.00 2012-06-17 13:19:07.250 169 11952.45 -226.07 55122.97 88888.00 2012-06-17 13:19:07.375 169 11952.40 -225.97 55122.90 88888.00 2012-06-17 13:19:07.500 169 11952.30 -225.90 55122.75 88888.00 2012-06-17 13:19:07.625 169 11952.20 -225.85 55122.60 88888.00 2012-06-17 13:19:07.750 169 11952.05 -225.80 55122.50 88888.00 2012-06-17 13:19:07.875 169 11952.02 -225.68 55122.43 88888.00 2012-06-17 13:19:08.000 169 11951.98 -225.68 55122.30 88888.00 2012-06-17 13:19:08.125 169 11951.83 -225.65 55122.20 88888.00 2012-06-17 13:19:08.250 169 11951.60 -225.62 55122.07 88888.00 2012-06-17 13:19:08.375 169 11951.62 -225.57 55121.93 88888.00 2012-06-17 13:19:08.500 169 11951.52 -225.55 55121.80 88888.00 2012-06-17 13:19:08.625 169 11951.40 -225.55 55121.68 88888.00 2012-06-17 13:19:08.750 169 11951.30 -225.53 55121.57 88888.00 2012-06-17 13:19:08.875 169 11951.20 -225.50 55121.47 88888.00 2012-06-17 13:19:09.000 169 11951.15 -225.45 55121.35 88888.00 2012-06-17 13:19:09.125 169 11951.08 -225.43 55121.22 88888.00 2012-06-17 13:19:09.250 169 11950.92 -225.47 55121.07 88888.00 2012-06-17 13:19:09.375 169 11950.92 -225.45 55120.97 88888.00 2012-06-17 13:19:09.500 169 11950.88 -225.38 55120.88 88888.00 2012-06-17 13:19:09.625 169 11950.75 -225.38 55120.75 88888.00 2012-06-17 13:19:09.750 169 11950.65 -225.30 55120.65 88888.00 2012-06-17 13:19:09.875 169 11950.55 -225.28 55120.53 88888.00 2012-06-17 13:19:10.000 169 11950.52 -225.22 55120.38 88888.00 2012-06-17 13:19:10.125 169 11950.45 -225.22 55120.22 88888.00 2012-06-17 13:19:10.250 169 11950.35 -225.18 55120.12 88888.00 2012-06-17 13:19:10.375 169 11950.45 -225.12 55120.00 88888.00 2012-06-17 13:19:10.500 169 11950.48 -225.18 55119.82 88888.00 2012-06-17 13:19:10.625 169 11950.52 -225.15 55119.70 88888.00 2012-06-17 13:19:10.750 169 11950.62 -225.07 55119.57 88888.00 2012-06-17 13:19:10.875 169 11950.70 -225.03 55119.43 88888.00 2012-06-17 13:19:11.000 169 11950.75 -225.05 55119.25 88888.00 2012-06-17 13:19:11.125 169 11950.85 -225.03 55119.12 88888.00 2012-06-17 13:19:11.250 169 11951.02 -224.95 55118.93 88888.00 2012-06-17 13:19:11.375 169 11951.15 -224.85 55118.78 88888.00 2012-06-17 13:19:11.500 169 11951.30 -224.75 55118.65 88888.00 2012-06-17 13:19:11.625 169 11951.48 -224.65 55118.50 88888.00 2012-06-17 13:19:11.750 169 11951.58 -224.53 55118.32 88888.00 2012-06-17 13:19:11.875 169 11951.67 -224.43 55118.15 88888.00 2012-06-17 13:19:12.000 169 11951.80 -224.28 55117.97 88888.00 2012-06-17 13:19:12.125 169 11951.90 -224.15 55117.82 88888.00 2012-06-17 13:19:12.250 169 11951.92 -224.03 55117.68 88888.00 2012-06-17 13:19:12.375 169 11952.00 -223.93 55117.60 88888.00 2012-06-17 13:19:12.500 169 11952.00 -223.82 55117.45 88888.00 2012-06-17 13:19:12.625 169 11952.02 -223.72 55117.28 88888.00 2012-06-17 13:19:12.750 169 11952.10 -223.60 55117.12 88888.00 2012-06-17 13:19:12.875 169 11952.15 -223.53 55117.00 88888.00 2012-06-17 13:19:13.000 169 11952.12 -223.45 55116.85 88888.00 2012-06-17 13:19:13.125 169 11952.08 -223.35 55116.72 88888.00 2012-06-17 13:19:13.250 169 11952.00 -223.30 55116.55 88888.00 2012-06-17 13:19:13.375 169 11951.95 -223.20 55116.43 88888.00 2012-06-17 13:19:13.500 169 11951.90 -223.12 55116.25 88888.00 2012-06-17 13:19:13.625 169 11951.90 -223.03 55116.10 88888.00 2012-06-17 13:19:13.750 169 11951.95 -223.00 55115.97 88888.00 2012-06-17 13:19:13.875 169 11951.83 -222.88 55115.88 88888.00 2012-06-17 13:19:14.000 169 11951.65 -222.78 55115.75 88888.00 2012-06-17 13:19:14.125 169 11951.58 -222.72 55115.62 88888.00 2012-06-17 13:19:14.250 169 11951.45 -222.65 55115.45 88888.00 2012-06-17 13:19:14.375 169 11951.38 -222.55 55115.35 88888.00 2012-06-17 13:19:14.500 169 11951.20 -222.47 55115.20 88888.00 2012-06-17 13:19:14.625 169 11951.08 -222.40 55115.05 88888.00 2012-06-17 13:19:14.750 169 11951.05 -222.28 55114.93 88888.00 2012-06-17 13:19:14.875 169 11950.98 -222.18 55114.75 88888.00 2012-06-17 13:19:15.000 169 11950.88 -222.10 55114.60 88888.00 2012-06-17 13:19:15.125 169 11950.83 -222.00 55114.53 88888.00 2012-06-17 13:19:15.250 169 11950.70 -221.88 55114.38 88888.00 2012-06-17 13:19:15.375 169 11950.62 -221.72 55114.28 88888.00 2012-06-17 13:19:15.500 169 11950.50 -221.62 55114.10 88888.00 2012-06-17 13:19:15.625 169 11950.33 -221.50 55113.97 88888.00 2012-06-17 13:19:15.750 169 11950.23 -221.38 55113.82 88888.00 2012-06-17 13:19:15.875 169 11950.20 -221.18 55113.68 88888.00 2012-06-17 13:19:16.000 169 11950.10 -221.03 55113.50 88888.00 2012-06-17 13:19:16.125 169 11950.08 -220.88 55113.30 88888.00 2012-06-17 13:19:16.250 169 11950.10 -220.70 55113.15 88888.00 2012-06-17 13:19:16.375 169 11950.17 -220.47 55113.00 88888.00 2012-06-17 13:19:16.500 169 11950.10 -220.28 55112.85 88888.00 2012-06-17 13:19:16.625 169 11950.05 -220.12 55112.70 88888.00 2012-06-17 13:19:16.750 169 11949.92 -219.95 55112.55 88888.00 2012-06-17 13:19:16.875 169 11949.88 -219.70 55112.38 88888.00 2012-06-17 13:19:17.000 169 11949.92 -219.47 55112.20 88888.00 2012-06-17 13:19:17.125 169 11949.92 -219.25 55112.05 88888.00 2012-06-17 13:19:17.250 169 11949.92 -219.00 55111.88 88888.00 2012-06-17 13:19:17.375 169 11949.92 -218.80 55111.75 88888.00 2012-06-17 13:19:17.500 169 11949.80 -218.60 55111.53 88888.00 2012-06-17 13:19:17.625 169 11949.75 -218.43 55111.35 88888.00 2012-06-17 13:19:17.750 169 11949.75 -218.28 55111.20 88888.00 2012-06-17 13:19:17.875 169 11949.75 -218.07 55111.03 88888.00 2012-06-17 13:19:18.000 169 11949.70 -217.82 55110.85 88888.00 2012-06-17 13:19:18.125 169 11949.65 -217.62 55110.68 88888.00 2012-06-17 13:19:18.250 169 11949.62 -217.47 55110.45 88888.00 2012-06-17 13:19:18.375 169 11949.58 -217.28 55110.32 88888.00 2012-06-17 13:19:18.500 169 11949.48 -217.05 55110.10 88888.00 2012-06-17 13:19:18.625 169 11949.35 -216.85 55109.93 88888.00 2012-06-17 13:19:18.750 169 11949.30 -216.72 55109.72 88888.00 2012-06-17 13:19:18.875 169 11949.25 -216.50 55109.60 88888.00 2012-06-17 13:19:19.000 169 11949.20 -216.32 55109.40 88888.00 2012-06-17 13:19:19.125 169 11949.23 -216.18 55109.20 88888.00 2012-06-17 13:19:19.250 169 11949.15 -215.97 55109.00 88888.00 2012-06-17 13:19:19.375 169 11949.08 -215.82 55108.85 88888.00 2012-06-17 13:19:19.500 169 11949.02 -215.72 55108.65 88888.00 2012-06-17 13:19:19.625 169 11948.98 -215.62 55108.43 88888.00 2012-06-17 13:19:19.750 169 11948.85 -215.50 55108.22 88888.00 2012-06-17 13:19:19.875 169 11948.77 -215.38 55108.03 88888.00 2012-06-17 13:19:20.000 169 11948.73 -215.32 55107.85 88888.00 2012-06-17 13:19:20.125 169 11948.70 -215.28 55107.68 88888.00 2012-06-17 13:19:20.250 169 11948.65 -215.22 55107.45 88888.00 2012-06-17 13:19:20.375 169 11948.62 -215.15 55107.30 88888.00 2012-06-17 13:19:20.500 169 11948.58 -215.10 55107.12 88888.00 2012-06-17 13:19:20.625 169 11948.62 -215.03 55106.93 88888.00 2012-06-17 13:19:20.750 169 11948.67 -214.97 55106.70 88888.00 2012-06-17 13:19:20.875 169 11948.67 -215.00 55106.45 88888.00 2012-06-17 13:19:21.000 169 11948.65 -214.97 55106.30 88888.00 2012-06-17 13:19:21.125 169 11948.65 -214.90 55106.10 88888.00 2012-06-17 13:19:21.250 169 11948.58 -214.80 55105.88 88888.00 2012-06-17 13:19:21.375 169 11948.55 -214.72 55105.75 88888.00 2012-06-17 13:19:21.500 169 11948.55 -214.65 55105.53 88888.00 2012-06-17 13:19:21.625 169 11948.55 -214.57 55105.40 88888.00 2012-06-17 13:19:21.750 169 11948.50 -214.53 55105.22 88888.00 2012-06-17 13:19:21.875 169 11948.50 -214.45 55105.00 88888.00 2012-06-17 13:19:22.000 169 11948.45 -214.45 55104.80 88888.00 2012-06-17 13:19:22.125 169 11948.45 -214.43 55104.60 88888.00 2012-06-17 13:19:22.250 169 11948.48 -214.43 55104.40 88888.00 2012-06-17 13:19:22.375 169 11948.48 -214.32 55104.28 88888.00 2012-06-17 13:19:22.500 169 11948.40 -214.25 55104.10 88888.00 2012-06-17 13:19:22.625 169 11948.35 -214.20 55103.90 88888.00 2012-06-17 13:19:22.750 169 11948.30 -214.20 55103.75 88888.00 2012-06-17 13:19:22.875 169 11948.25 -214.15 55103.55 88888.00 2012-06-17 13:19:23.000 169 11948.17 -214.07 55103.38 88888.00 2012-06-17 13:19:23.125 169 11948.10 -214.05 55103.18 88888.00 2012-06-17 13:19:23.250 169 11948.02 -213.97 55103.00 88888.00 2012-06-17 13:19:23.375 169 11947.95 -213.90 55102.90 88888.00 2012-06-17 13:19:23.500 169 11947.88 -213.82 55102.72 88888.00 2012-06-17 13:19:23.625 169 11947.85 -213.75 55102.55 88888.00 2012-06-17 13:19:23.750 169 11947.77 -213.68 55102.38 88888.00 2012-06-17 13:19:23.875 169 11947.67 -213.57 55102.22 88888.00 2012-06-17 13:19:24.000 169 11947.52 -213.45 55102.05 88888.00 2012-06-17 13:19:24.125 169 11947.38 -213.32 55101.88 88888.00 2012-06-17 13:19:24.250 169 11947.25 -213.22 55101.68 88888.00 2012-06-17 13:19:24.375 169 11947.23 -213.07 55101.55 88888.00 2012-06-17 13:19:24.500 169 11947.20 -212.93 55101.40 88888.00 2012-06-17 13:19:24.625 169 11947.15 -212.75 55101.25 88888.00 2012-06-17 13:19:24.750 169 11947.10 -212.60 55101.07 88888.00 2012-06-17 13:19:24.875 169 11947.10 -212.43 55100.90 88888.00 2012-06-17 13:19:25.000 169 11947.12 -212.25 55100.72 88888.00 2012-06-17 13:19:25.125 169 11947.15 -212.10 55100.55 88888.00 2012-06-17 13:19:25.250 169 11947.15 -211.93 55100.32 88888.00 2012-06-17 13:19:25.375 169 11947.23 -211.78 55100.18 88888.00 2012-06-17 13:19:25.500 169 11947.27 -211.62 55100.03 88888.00 2012-06-17 13:19:25.625 169 11947.27 -211.45 55099.85 88888.00 2012-06-17 13:19:25.750 169 11947.20 -211.30 55099.68 88888.00 2012-06-17 13:19:25.875 169 11947.17 -211.15 55099.53 88888.00 2012-06-17 13:19:26.000 169 11947.25 -211.03 55099.30 88888.00 2012-06-17 13:19:26.125 169 11947.30 -210.90 55099.15 88888.00 2012-06-17 13:19:26.250 169 11947.30 -210.78 55098.93 88888.00 2012-06-17 13:19:26.375 169 11947.35 -210.62 55098.80 88888.00 2012-06-17 13:19:26.500 169 11947.38 -210.47 55098.60 88888.00 2012-06-17 13:19:26.625 169 11947.45 -210.32 55098.43 88888.00 2012-06-17 13:19:26.750 169 11947.45 -210.22 55098.28 88888.00 2012-06-17 13:19:26.875 169 11947.55 -210.07 55098.10 88888.00 2012-06-17 13:19:27.000 169 11947.60 -209.93 55097.93 88888.00 2012-06-17 13:19:27.125 169 11947.60 -209.78 55097.72 88888.00 2012-06-17 13:19:27.250 169 11947.62 -209.62 55097.55 88888.00 2012-06-17 13:19:27.375 169 11947.75 -209.47 55097.40 88888.00 2012-06-17 13:19:27.500 169 11947.80 -209.35 55097.22 88888.00 2012-06-17 13:19:27.625 169 11947.88 -209.22 55097.07 88888.00 2012-06-17 13:19:27.750 169 11947.92 -209.10 55096.90 88888.00 2012-06-17 13:19:27.875 169 11947.95 -208.97 55096.72 88888.00 2012-06-17 13:19:28.000 169 11948.02 -208.88 55096.53 88888.00 2012-06-17 13:19:28.125 169 11948.12 -208.75 55096.38 88888.00 2012-06-17 13:19:28.250 169 11948.17 -208.72 55096.12 88888.00 2012-06-17 13:19:28.375 169 11948.27 -208.62 55095.95 88888.00 2012-06-17 13:19:28.500 169 11948.35 -208.50 55095.80 88888.00 2012-06-17 13:19:28.625 169 11948.42 -208.32 55095.65 88888.00 2012-06-17 13:19:28.750 169 11948.48 -208.15 55095.50 88888.00 2012-06-17 13:19:28.875 169 11948.50 -208.05 55095.30 88888.00 2012-06-17 13:19:29.000 169 11948.52 -207.93 55095.15 88888.00 2012-06-17 13:19:29.125 169 11948.60 -207.75 55094.97 88888.00 2012-06-17 13:19:29.250 169 11948.70 -207.57 55094.82 88888.00 2012-06-17 13:19:29.375 169 11948.80 -207.43 55094.65 88888.00 2012-06-17 13:19:29.500 169 11948.95 -207.25 55094.47 88888.00 2012-06-17 13:19:29.625 169 11949.08 -207.12 55094.32 88888.00 2012-06-17 13:19:29.750 169 11949.15 -206.97 55094.12 88888.00 2012-06-17 13:19:29.875 169 11949.27 -206.78 55093.97 88888.00 2012-06-17 13:19:30.000 169 11949.45 -206.62 55093.75 88888.00 2012-06-17 13:19:30.125 169 11949.55 -206.50 55093.62 88888.00 2012-06-17 13:19:30.250 169 11949.67 -206.30 55093.47 88888.00 2012-06-17 13:19:30.375 169 11949.77 -206.15 55093.30 88888.00 2012-06-17 13:19:30.500 169 11949.88 -206.03 55093.12 88888.00 2012-06-17 13:19:30.625 169 11949.90 -205.93 55092.97 88888.00 2012-06-17 13:19:30.750 169 11949.95 -205.78 55092.78 88888.00 2012-06-17 13:19:30.875 169 11950.02 -205.65 55092.62 88888.00 2012-06-17 13:19:31.000 169 11950.17 -205.55 55092.47 88888.00 2012-06-17 13:19:31.125 169 11950.27 -205.38 55092.32 88888.00 2012-06-17 13:19:31.250 169 11950.38 -205.25 55092.12 88888.00 2012-06-17 13:19:31.375 169 11950.48 -205.10 55092.00 88888.00 2012-06-17 13:19:31.500 169 11950.48 -204.95 55091.85 88888.00 2012-06-17 13:19:31.625 169 11950.40 -204.85 55091.72 88888.00 2012-06-17 13:19:31.750 169 11950.42 -204.72 55091.55 88888.00 2012-06-17 13:19:31.875 169 11950.45 -204.53 55091.40 88888.00 2012-06-17 13:19:32.000 169 11950.40 -204.38 55091.25 88888.00 2012-06-17 13:19:32.125 169 11950.40 -204.22 55091.10 88888.00 2012-06-17 13:19:32.250 169 11950.40 -204.05 55090.95 88888.00 2012-06-17 13:19:32.375 169 11950.40 -203.88 55090.80 88888.00 2012-06-17 13:19:32.500 169 11950.33 -203.72 55090.65 88888.00 2012-06-17 13:19:32.625 169 11950.33 -203.55 55090.47 88888.00 2012-06-17 13:19:32.750 169 11950.33 -203.35 55090.38 88888.00 2012-06-17 13:19:32.875 169 11950.33 -203.18 55090.22 88888.00 2012-06-17 13:19:33.000 169 11950.35 -202.95 55090.10 88888.00 2012-06-17 13:19:33.125 169 11950.35 -202.75 55089.95 88888.00 2012-06-17 13:19:33.250 169 11950.30 -202.57 55089.80 88888.00 2012-06-17 13:19:33.375 169 11950.25 -202.45 55089.68 88888.00 2012-06-17 13:19:33.500 169 11950.20 -202.28 55089.53 88888.00 2012-06-17 13:19:33.625 169 11950.15 -202.07 55089.35 88888.00 2012-06-17 13:19:33.750 169 11950.10 -201.93 55089.18 88888.00 2012-06-17 13:19:33.875 169 11950.12 -201.80 55089.05 88888.00 2012-06-17 13:19:34.000 169 11950.08 -201.70 55088.88 88888.00 2012-06-17 13:19:34.125 169 11950.05 -201.60 55088.78 88888.00 2012-06-17 13:19:34.250 169 11949.95 -201.45 55088.62 88888.00 2012-06-17 13:19:34.375 169 11949.95 -201.30 55088.47 88888.00 2012-06-17 13:19:34.500 169 11949.95 -201.15 55088.32 88888.00 2012-06-17 13:19:34.625 169 11950.02 -201.03 55088.18 88888.00 2012-06-17 13:19:34.750 169 11950.08 -200.88 55088.03 88888.00 2012-06-17 13:19:34.875 169 11950.10 -200.80 55087.88 88888.00 2012-06-17 13:19:35.000 169 11950.10 -200.72 55087.68 88888.00 2012-06-17 13:19:35.125 169 11950.17 -200.60 55087.53 88888.00 2012-06-17 13:19:35.250 169 11950.25 -200.38 55087.35 88888.00 2012-06-17 13:19:35.375 169 11950.38 -200.18 55087.25 88888.00 2012-06-17 13:19:35.500 169 11950.50 -200.05 55087.10 88888.00 2012-06-17 13:19:35.625 169 11950.62 -199.88 55086.93 88888.00 2012-06-17 13:19:35.750 169 11950.83 -199.72 55086.75 88888.00 2012-06-17 13:19:35.875 169 11951.00 -199.55 55086.60 88888.00 2012-06-17 13:19:36.000 169 11951.10 -199.35 55086.45 88888.00 2012-06-17 13:19:36.125 169 11951.17 -199.15 55086.30 88888.00 2012-06-17 13:19:36.250 169 11951.25 -198.93 55086.05 88888.00 2012-06-17 13:19:36.375 169 11951.38 -198.72 55085.90 88888.00 2012-06-17 13:19:36.500 169 11951.48 -198.47 55085.75 88888.00 2012-06-17 13:19:36.625 169 11951.58 -198.22 55085.62 88888.00 2012-06-17 13:19:36.750 169 11951.67 -198.00 55085.47 88888.00 2012-06-17 13:19:36.875 169 11951.73 -197.78 55085.32 88888.00 2012-06-17 13:19:37.000 169 11951.83 -197.55 55085.15 88888.00 2012-06-17 13:19:37.125 169 11951.90 -197.30 55085.00 88888.00 2012-06-17 13:19:37.250 169 11951.88 -197.05 55084.78 88888.00 2012-06-17 13:19:37.375 169 11951.90 -196.82 55084.62 88888.00 2012-06-17 13:19:37.500 169 11951.95 -196.53 55084.50 88888.00 2012-06-17 13:19:37.625 169 11951.98 -196.25 55084.38 88888.00 2012-06-17 13:19:37.750 169 11951.98 -196.03 55084.20 88888.00 2012-06-17 13:19:37.875 169 11951.90 -195.78 55084.03 88888.00 2012-06-17 13:19:38.000 169 11951.88 -195.55 55083.90 88888.00 2012-06-17 13:19:38.125 169 11951.88 -195.30 55083.75 88888.00 2012-06-17 13:19:38.250 169 11951.85 -195.00 55083.57 88888.00 2012-06-17 13:19:38.375 169 11951.90 -194.78 55083.43 88888.00 2012-06-17 13:19:38.500 169 11951.85 -194.60 55083.25 88888.00 2012-06-17 13:19:38.625 169 11951.85 -194.40 55083.10 88888.00 2012-06-17 13:19:38.750 169 11951.90 -194.22 55082.93 88888.00 2012-06-17 13:19:38.875 169 11951.95 -194.07 55082.78 88888.00 2012-06-17 13:19:39.000 169 11952.02 -193.90 55082.60 88888.00 2012-06-17 13:19:39.125 169 11952.02 -193.75 55082.45 88888.00 2012-06-17 13:19:39.250 169 11952.00 -193.57 55082.32 88888.00 2012-06-17 13:19:39.375 169 11952.08 -193.43 55082.20 88888.00 2012-06-17 13:19:39.500 169 11952.05 -193.28 55082.03 88888.00 2012-06-17 13:19:39.625 169 11952.05 -193.18 55081.88 88888.00 2012-06-17 13:19:39.750 169 11951.98 -193.10 55081.70 88888.00 2012-06-17 13:19:39.875 169 11952.00 -192.95 55081.55 88888.00 2012-06-17 13:19:40.000 169 11952.12 -192.80 55081.40 88888.00 2012-06-17 13:19:40.125 169 11952.23 -192.68 55081.20 88888.00 2012-06-17 13:19:40.250 169 11952.30 -192.60 55080.97 88888.00 2012-06-17 13:19:40.375 169 11952.35 -192.47 55080.85 88888.00 2012-06-17 13:19:40.500 169 11952.42 -192.30 55080.72 88888.00 2012-06-17 13:19:40.625 169 11952.55 -192.15 55080.57 88888.00 2012-06-17 13:19:40.750 169 11952.67 -192.00 55080.40 88888.00 2012-06-17 13:19:40.875 169 11952.75 -191.93 55080.22 88888.00 2012-06-17 13:19:41.000 169 11952.83 -191.80 55080.05 88888.00 2012-06-17 13:19:41.125 169 11952.98 -191.72 55079.90 88888.00 2012-06-17 13:19:41.250 169 11953.02 -191.60 55079.68 88888.00 2012-06-17 13:19:41.375 169 11953.15 -191.50 55079.50 88888.00 2012-06-17 13:19:41.500 169 11953.27 -191.35 55079.35 88888.00 2012-06-17 13:19:41.625 169 11953.35 -191.25 55079.20 88888.00 2012-06-17 13:19:41.750 169 11953.42 -191.20 55078.97 88888.00 2012-06-17 13:19:41.875 169 11953.55 -191.15 55078.78 88888.00 2012-06-17 13:19:42.000 169 11953.67 -191.07 55078.62 88888.00 2012-06-17 13:19:42.125 169 11953.80 -190.93 55078.47 88888.00 2012-06-17 13:19:42.250 169 11953.95 -190.85 55078.28 88888.00 2012-06-17 13:19:42.375 169 11954.12 -190.78 55078.10 88888.00 2012-06-17 13:19:42.500 169 11954.30 -190.75 55077.90 88888.00 2012-06-17 13:19:42.625 169 11954.42 -190.65 55077.68 88888.00 2012-06-17 13:19:42.750 169 11954.52 -190.68 55077.55 88888.00 2012-06-17 13:19:42.875 169 11954.65 -190.65 55077.35 88888.00 2012-06-17 13:19:43.000 169 11954.70 -190.60 55077.15 88888.00 2012-06-17 13:19:43.125 169 11954.77 -190.55 55077.00 88888.00 2012-06-17 13:19:43.250 169 11954.85 -190.53 55076.80 88888.00 2012-06-17 13:19:43.375 169 11954.98 -190.50 55076.68 88888.00 2012-06-17 13:19:43.500 169 11955.10 -190.45 55076.50 88888.00 2012-06-17 13:19:43.625 169 11955.25 -190.40 55076.30 88888.00 2012-06-17 13:19:43.750 169 11955.38 -190.40 55076.12 88888.00 2012-06-17 13:19:43.875 169 11955.45 -190.32 55075.97 88888.00 2012-06-17 13:19:44.000 169 11955.50 -190.32 55075.78 88888.00 2012-06-17 13:19:44.125 169 11955.62 -190.30 55075.60 88888.00 2012-06-17 13:19:44.250 169 11955.75 -190.28 55075.40 88888.00 2012-06-17 13:19:44.375 169 11955.90 -190.28 55075.22 88888.00 2012-06-17 13:19:44.500 169 11956.02 -190.25 55075.10 88888.00 2012-06-17 13:19:44.625 169 11956.12 -190.25 55074.93 88888.00 2012-06-17 13:19:44.750 169 11956.23 -190.25 55074.75 88888.00 2012-06-17 13:19:44.875 169 11956.33 -190.20 55074.55 88888.00 2012-06-17 13:19:45.000 169 11956.45 -190.20 55074.38 88888.00 2012-06-17 13:19:45.125 169 11956.52 -190.18 55074.25 88888.00 2012-06-17 13:19:45.250 169 11956.58 -190.15 55074.03 88888.00 2012-06-17 13:19:45.375 169 11956.75 -190.10 55073.90 88888.00 2012-06-17 13:19:45.500 169 11956.83 -190.10 55073.72 88888.00 2012-06-17 13:19:45.625 169 11956.95 -190.05 55073.55 88888.00 2012-06-17 13:19:45.750 169 11957.12 -190.03 55073.32 88888.00 2012-06-17 13:19:45.875 169 11957.27 -190.00 55073.15 88888.00 2012-06-17 13:19:46.000 169 11957.33 -190.00 55073.00 88888.00 2012-06-17 13:19:46.125 169 11957.38 -189.97 55072.88 88888.00 2012-06-17 13:19:46.250 169 11957.42 -189.93 55072.68 88888.00 2012-06-17 13:19:46.375 169 11957.55 -189.90 55072.53 88888.00 2012-06-17 13:19:46.500 169 11957.55 -189.90 55072.40 88888.00 2012-06-17 13:19:46.625 169 11957.60 -189.88 55072.25 88888.00 2012-06-17 13:19:46.750 169 11957.73 -189.85 55072.07 88888.00 2012-06-17 13:19:46.875 169 11957.85 -189.82 55071.93 88888.00 2012-06-17 13:19:47.000 169 11957.90 -189.82 55071.78 88888.00 2012-06-17 13:19:47.125 169 11957.98 -189.85 55071.60 88888.00 2012-06-17 13:19:47.250 169 11958.02 -189.85 55071.43 88888.00 2012-06-17 13:19:47.375 169 11958.17 -189.78 55071.25 88888.00 2012-06-17 13:19:47.500 169 11958.23 -189.78 55071.10 88888.00 2012-06-17 13:19:47.625 169 11958.30 -189.72 55070.90 88888.00 2012-06-17 13:19:47.750 169 11958.35 -189.70 55070.78 88888.00 2012-06-17 13:19:47.875 169 11958.33 -189.65 55070.60 88888.00 2012-06-17 13:19:48.000 169 11958.35 -189.57 55070.45 88888.00 2012-06-17 13:19:48.125 169 11958.42 -189.53 55070.30 88888.00 2012-06-17 13:19:48.250 169 11958.48 -189.45 55070.15 88888.00 2012-06-17 13:19:48.375 169 11958.52 -189.35 55070.00 88888.00 2012-06-17 13:19:48.500 169 11958.52 -189.28 55069.85 88888.00 2012-06-17 13:19:48.625 169 11958.48 -189.22 55069.65 88888.00 2012-06-17 13:19:48.750 169 11958.45 -189.18 55069.53 88888.00 2012-06-17 13:19:48.875 169 11958.42 -189.10 55069.38 88888.00 2012-06-17 13:19:49.000 169 11958.38 -189.00 55069.25 88888.00 2012-06-17 13:19:49.125 169 11958.35 -188.97 55069.10 88888.00 2012-06-17 13:19:49.250 169 11958.30 -188.90 55068.95 88888.00 2012-06-17 13:19:49.375 169 11958.35 -188.85 55068.85 88888.00 2012-06-17 13:19:49.500 169 11958.33 -188.82 55068.70 88888.00 2012-06-17 13:19:49.625 169 11958.30 -188.78 55068.53 88888.00 2012-06-17 13:19:49.750 169 11958.23 -188.72 55068.40 88888.00 2012-06-17 13:19:49.875 169 11958.12 -188.68 55068.25 88888.00 2012-06-17 13:19:50.000 169 11958.10 -188.68 55068.12 88888.00 2012-06-17 13:19:50.125 169 11958.15 -188.65 55067.97 88888.00 2012-06-17 13:19:50.250 169 11958.10 -188.62 55067.82 88888.00 2012-06-17 13:19:50.375 169 11958.12 -188.60 55067.70 88888.00 2012-06-17 13:19:50.500 169 11958.17 -188.55 55067.55 88888.00 2012-06-17 13:19:50.625 169 11958.17 -188.55 55067.40 88888.00 2012-06-17 13:19:50.750 169 11958.23 -188.53 55067.22 88888.00 2012-06-17 13:19:50.875 169 11958.27 -188.50 55067.10 88888.00 2012-06-17 13:19:51.000 169 11958.25 -188.47 55066.90 88888.00 2012-06-17 13:19:51.125 169 11958.33 -188.38 55066.75 88888.00 2012-06-17 13:19:51.250 169 11958.38 -188.30 55066.57 88888.00 2012-06-17 13:19:51.375 169 11958.40 -188.25 55066.45 88888.00 2012-06-17 13:19:51.500 169 11958.45 -188.15 55066.30 88888.00 2012-06-17 13:19:51.625 169 11958.48 -188.07 55066.15 88888.00 2012-06-17 13:19:51.750 169 11958.52 -187.97 55066.00 88888.00 2012-06-17 13:19:51.875 169 11958.58 -187.93 55065.85 88888.00 2012-06-17 13:19:52.000 169 11958.55 -187.80 55065.75 88888.00 2012-06-17 13:19:52.125 169 11958.55 -187.68 55065.62 88888.00 2012-06-17 13:19:52.250 169 11958.55 -187.55 55065.47 88888.00 2012-06-17 13:19:52.375 169 11958.62 -187.43 55065.35 88888.00 2012-06-17 13:19:52.500 169 11958.52 -187.30 55065.20 88888.00 2012-06-17 13:19:52.625 169 11958.45 -187.18 55065.05 88888.00 2012-06-17 13:19:52.750 169 11958.45 -187.05 55064.95 88888.00 2012-06-17 13:19:52.875 169 11958.40 -186.97 55064.78 88888.00 2012-06-17 13:19:53.000 169 11958.38 -186.90 55064.62 88888.00 2012-06-17 13:19:53.125 169 11958.33 -186.78 55064.50 88888.00 2012-06-17 13:19:53.250 169 11958.33 -186.65 55064.32 88888.00 2012-06-17 13:19:53.375 169 11958.40 -186.53 55064.20 88888.00 2012-06-17 13:19:53.500 169 11958.38 -186.43 55064.05 88888.00 2012-06-17 13:19:53.625 169 11958.33 -186.32 55063.90 88888.00 2012-06-17 13:19:53.750 169 11958.27 -186.22 55063.75 88888.00 2012-06-17 13:19:53.875 169 11958.25 -186.10 55063.60 88888.00 2012-06-17 13:19:54.000 169 11958.23 -185.95 55063.43 88888.00 2012-06-17 13:19:54.125 169 11958.25 -185.85 55063.28 88888.00 2012-06-17 13:19:54.250 169 11958.23 -185.72 55063.10 88888.00 2012-06-17 13:19:54.375 169 11958.30 -185.60 55063.00 88888.00 2012-06-17 13:19:54.500 169 11958.35 -185.47 55062.82 88888.00 2012-06-17 13:19:54.625 169 11958.33 -185.38 55062.65 88888.00 2012-06-17 13:19:54.750 169 11958.33 -185.22 55062.47 88888.00 2012-06-17 13:19:54.875 169 11958.33 -185.12 55062.35 88888.00 2012-06-17 13:19:55.000 169 11958.33 -185.00 55062.18 88888.00 2012-06-17 13:19:55.125 169 11958.45 -184.82 55062.03 88888.00 2012-06-17 13:19:55.250 169 11958.55 -184.65 55061.82 88888.00 2012-06-17 13:19:55.375 169 11958.55 -184.55 55061.68 88888.00 2012-06-17 13:19:55.500 169 11958.52 -184.43 55061.53 88888.00 2012-06-17 13:19:55.625 169 11958.60 -184.22 55061.35 88888.00 2012-06-17 13:19:55.750 169 11958.70 -184.03 55061.18 88888.00 2012-06-17 13:19:55.875 169 11958.80 -183.88 55061.03 88888.00 2012-06-17 13:19:56.000 169 11958.90 -183.70 55060.85 88888.00 2012-06-17 13:19:56.125 169 11958.98 -183.62 55060.65 88888.00 2012-06-17 13:19:56.250 169 11959.02 -183.47 55060.50 88888.00 2012-06-17 13:19:56.375 169 11959.12 -183.32 55060.40 88888.00 2012-06-17 13:19:56.500 169 11959.23 -183.20 55060.18 88888.00 2012-06-17 13:19:56.625 169 11959.33 -183.12 55060.00 88888.00 2012-06-17 13:19:56.750 169 11959.50 -182.97 55059.82 88888.00 2012-06-17 13:19:56.875 169 11959.77 -182.78 55059.68 88888.00 2012-06-17 13:19:57.000 169 11959.98 -182.62 55059.50 88888.00 2012-06-17 13:19:57.125 169 11960.08 -182.47 55059.30 88888.00 2012-06-17 13:19:57.250 169 11960.20 -182.35 55059.12 88888.00 2012-06-17 13:19:57.375 169 11960.42 -182.22 55058.97 88888.00 2012-06-17 13:19:57.500 169 11960.55 -182.07 55058.80 88888.00 2012-06-17 13:19:57.625 169 11960.65 -181.90 55058.60 88888.00 2012-06-17 13:19:57.750 169 11960.73 -181.72 55058.43 88888.00 2012-06-17 13:19:57.875 169 11960.80 -181.60 55058.25 88888.00 2012-06-17 13:19:58.000 169 11960.85 -181.45 55058.07 88888.00 2012-06-17 13:19:58.125 169 11961.00 -181.25 55057.90 88888.00 2012-06-17 13:19:58.250 169 11961.08 -181.00 55057.72 88888.00 2012-06-17 13:19:58.375 169 11961.12 -180.90 55057.55 88888.00 2012-06-17 13:19:58.500 169 11961.15 -180.78 55057.35 88888.00 2012-06-17 13:19:58.625 169 11961.23 -180.57 55057.20 88888.00 2012-06-17 13:19:58.750 169 11961.25 -180.38 55057.05 88888.00 2012-06-17 13:19:58.875 169 11961.20 -180.15 55056.88 88888.00 2012-06-17 13:19:59.000 169 11961.17 -180.03 55056.68 88888.00 2012-06-17 13:19:59.125 169 11961.08 -179.80 55056.55 88888.00 2012-06-17 13:19:59.250 169 11961.00 -179.55 55056.38 88888.00 2012-06-17 13:19:59.375 169 11961.05 -179.35 55056.22 88888.00 2012-06-17 13:19:59.500 169 11961.00 -179.12 55056.05 88888.00 2012-06-17 13:19:59.625 169 11960.90 -178.97 55055.90 88888.00 2012-06-17 13:19:59.750 169 11960.90 -178.78 55055.70 88888.00 2012-06-17 13:19:59.875 169 11960.88 -178.65 55055.53 88888.00 2012-06-17 13:20:00.000 169 11960.85 -178.50 55055.30 88888.00 2012-06-17 13:20:00.125 169 11960.95 -178.32 55055.15 88888.00 2012-06-17 13:20:00.250 169 11960.95 -178.15 55054.97 88888.00 2012-06-17 13:20:00.375 169 11961.05 -178.00 55054.80 88888.00 2012-06-17 13:20:00.500 169 11961.20 -177.82 55054.60 88888.00 2012-06-17 13:20:00.625 169 11961.30 -177.70 55054.43 88888.00 2012-06-17 13:20:00.750 169 11961.42 -177.57 55054.22 88888.00 2012-06-17 13:20:00.875 169 11961.52 -177.43 55054.05 88888.00 2012-06-17 13:20:01.000 169 11961.60 -177.25 55053.85 88888.00 2012-06-17 13:20:01.125 169 11961.67 -177.12 55053.68 88888.00 2012-06-17 13:20:01.250 169 11961.80 -177.03 55053.50 88888.00 2012-06-17 13:20:01.375 169 11961.85 -176.93 55053.35 88888.00 2012-06-17 13:20:01.500 169 11961.92 -176.78 55053.18 88888.00 2012-06-17 13:20:01.625 169 11962.08 -176.62 55053.03 88888.00 2012-06-17 13:20:01.750 169 11962.20 -176.47 55052.88 88888.00 2012-06-17 13:20:01.875 169 11962.23 -176.40 55052.72 88888.00 2012-06-17 13:20:02.000 169 11962.30 -176.30 55052.53 88888.00 2012-06-17 13:20:02.125 169 11962.35 -176.18 55052.35 88888.00 2012-06-17 13:20:02.250 169 11962.38 -176.07 55052.15 88888.00 2012-06-17 13:20:02.375 169 11962.40 -176.03 55051.97 88888.00 2012-06-17 13:20:02.500 169 11962.52 -175.88 55051.85 88888.00 2012-06-17 13:20:02.625 169 11962.58 -175.78 55051.70 88888.00 2012-06-17 13:20:02.750 169 11962.48 -175.70 55051.53 88888.00 2012-06-17 13:20:02.875 169 11962.45 -175.60 55051.35 88888.00 2012-06-17 13:20:03.000 169 11962.45 -175.47 55051.18 88888.00 2012-06-17 13:20:03.125 169 11962.48 -175.35 55051.07 88888.00 2012-06-17 13:20:03.250 169 11962.48 -175.25 55050.88 88888.00 2012-06-17 13:20:03.375 169 11962.48 -175.15 55050.72 88888.00 2012-06-17 13:20:03.500 169 11962.48 -175.03 55050.55 88888.00 2012-06-17 13:20:03.625 169 11962.55 -174.93 55050.38 88888.00 2012-06-17 13:20:03.750 169 11962.62 -174.78 55050.22 88888.00 2012-06-17 13:20:03.875 169 11962.70 -174.65 55050.07 88888.00 2012-06-17 13:20:04.000 169 11962.70 -174.55 55049.90 88888.00 2012-06-17 13:20:04.125 169 11962.67 -174.43 55049.75 88888.00 2012-06-17 13:20:04.250 169 11962.73 -174.30 55049.60 88888.00 2012-06-17 13:20:04.375 169 11962.77 -174.18 55049.47 88888.00 2012-06-17 13:20:04.500 169 11962.75 -174.12 55049.28 88888.00 2012-06-17 13:20:04.625 169 11962.77 -174.05 55049.07 88888.00 2012-06-17 13:20:04.750 169 11962.88 -173.97 55048.95 88888.00 2012-06-17 13:20:04.875 169 11962.95 -173.85 55048.82 88888.00 2012-06-17 13:20:05.000 169 11963.05 -173.75 55048.65 88888.00 2012-06-17 13:20:05.125 169 11963.08 -173.70 55048.50 88888.00 2012-06-17 13:20:05.250 169 11963.02 -173.68 55048.30 88888.00 2012-06-17 13:20:05.375 169 11963.12 -173.57 55048.20 88888.00 2012-06-17 13:20:05.500 169 11963.23 -173.55 55048.03 88888.00 2012-06-17 13:20:05.625 169 11963.30 -173.45 55047.88 88888.00 2012-06-17 13:20:05.750 169 11963.33 -173.35 55047.70 88888.00 2012-06-17 13:20:05.875 169 11963.33 -173.18 55047.55 88888.00 2012-06-17 13:20:06.000 169 11963.35 -173.03 55047.38 88888.00 2012-06-17 13:20:06.125 169 11963.38 -172.88 55047.22 88888.00 2012-06-17 13:20:06.250 169 11963.40 -172.75 55047.03 88888.00 2012-06-17 13:20:06.375 169 11963.40 -172.65 55046.88 88888.00 2012-06-17 13:20:06.500 169 11963.40 -172.53 55046.70 88888.00 2012-06-17 13:20:06.625 169 11963.45 -172.40 55046.55 88888.00 2012-06-17 13:20:06.750 169 11963.48 -172.25 55046.43 88888.00 2012-06-17 13:20:06.875 169 11963.50 -172.10 55046.25 88888.00 2012-06-17 13:20:07.000 169 11963.52 -171.95 55046.07 88888.00 2012-06-17 13:20:07.125 169 11963.55 -171.72 55045.93 88888.00 2012-06-17 13:20:07.250 169 11963.48 -171.55 55045.78 88888.00 2012-06-17 13:20:07.375 169 11963.48 -171.45 55045.65 88888.00 2012-06-17 13:20:07.500 169 11963.48 -171.28 55045.50 88888.00 2012-06-17 13:20:07.625 169 11963.45 -171.18 55045.32 88888.00 2012-06-17 13:20:07.750 169 11963.45 -171.00 55045.20 88888.00 2012-06-17 13:20:07.875 169 11963.48 -170.85 55045.00 88888.00 2012-06-17 13:20:08.000 169 11963.45 -170.70 55044.82 88888.00 2012-06-17 13:20:08.125 169 11963.45 -170.53 55044.68 88888.00 2012-06-17 13:20:08.250 169 11963.45 -170.40 55044.53 88888.00 2012-06-17 13:20:08.375 169 11963.42 -170.28 55044.45 88888.00 2012-06-17 13:20:08.500 169 11963.38 -170.15 55044.28 88888.00 2012-06-17 13:20:08.625 169 11963.45 -169.97 55044.10 88888.00 2012-06-17 13:20:08.750 169 11963.48 -169.82 55043.95 88888.00 2012-06-17 13:20:08.875 169 11963.40 -169.65 55043.80 88888.00 2012-06-17 13:20:09.000 169 11963.42 -169.47 55043.68 88888.00 2012-06-17 13:20:09.125 169 11963.48 -169.28 55043.55 88888.00 2012-06-17 13:20:09.250 169 11963.42 -169.18 55043.32 88888.00 2012-06-17 13:20:09.375 169 11963.48 -169.00 55043.20 88888.00 2012-06-17 13:20:09.500 169 11963.50 -168.75 55043.07 88888.00 2012-06-17 13:20:09.625 169 11963.45 -168.55 55042.93 88888.00 2012-06-17 13:20:09.750 169 11963.40 -168.35 55042.75 88888.00 2012-06-17 13:20:09.875 169 11963.35 -168.10 55042.60 88888.00 2012-06-17 13:20:10.000 169 11963.33 -167.90 55042.43 88888.00 2012-06-17 13:20:10.125 169 11963.27 -167.68 55042.30 88888.00 2012-06-17 13:20:10.250 169 11963.30 -167.40 55042.15 88888.00 2012-06-17 13:20:10.375 169 11963.33 -167.20 55042.00 88888.00 2012-06-17 13:20:10.500 169 11963.27 -166.90 55041.85 88888.00 2012-06-17 13:20:10.625 169 11963.23 -166.65 55041.70 88888.00 2012-06-17 13:20:10.750 169 11963.12 -166.38 55041.55 88888.00 2012-06-17 13:20:10.875 169 11963.10 -166.10 55041.45 88888.00 2012-06-17 13:20:11.000 169 11963.05 -165.82 55041.30 88888.00 2012-06-17 13:20:11.125 169 11963.02 -165.57 55041.15 88888.00 2012-06-17 13:20:11.250 169 11962.95 -165.30 55040.97 88888.00 2012-06-17 13:20:11.375 169 11962.92 -165.10 55040.82 88888.00 2012-06-17 13:20:11.500 169 11962.90 -164.82 55040.70 88888.00 2012-06-17 13:20:11.625 169 11962.88 -164.57 55040.55 88888.00 2012-06-17 13:20:11.750 169 11962.83 -164.30 55040.40 88888.00 2012-06-17 13:20:11.875 169 11962.85 -164.05 55040.25 88888.00 2012-06-17 13:20:12.000 169 11962.83 -163.82 55040.10 88888.00 2012-06-17 13:20:12.125 169 11962.88 -163.50 55039.97 88888.00 2012-06-17 13:20:12.250 169 11962.88 -163.20 55039.78 88888.00 2012-06-17 13:20:12.375 169 11962.90 -162.97 55039.62 88888.00 2012-06-17 13:20:12.500 169 11962.85 -162.75 55039.43 88888.00 2012-06-17 13:20:12.625 169 11962.83 -162.47 55039.28 88888.00 2012-06-17 13:20:12.750 169 11962.85 -162.22 55039.12 88888.00 2012-06-17 13:20:12.875 169 11962.90 -161.95 55039.00 88888.00 2012-06-17 13:20:13.000 169 11962.92 -161.70 55038.80 88888.00 2012-06-17 13:20:13.125 169 11963.05 -161.50 55038.65 88888.00 2012-06-17 13:20:13.250 169 11963.12 -161.20 55038.47 88888.00 2012-06-17 13:20:13.375 169 11963.23 -160.97 55038.32 88888.00 2012-06-17 13:20:13.500 169 11963.25 -160.80 55038.15 88888.00 2012-06-17 13:20:13.625 169 11963.33 -160.60 55038.00 88888.00 2012-06-17 13:20:13.750 169 11963.40 -160.35 55037.82 88888.00 2012-06-17 13:20:13.875 169 11963.50 -160.18 55037.65 88888.00 2012-06-17 13:20:14.000 169 11963.62 -160.05 55037.47 88888.00 2012-06-17 13:20:14.125 169 11963.75 -159.93 55037.30 88888.00 2012-06-17 13:20:14.250 169 11963.83 -159.75 55037.10 88888.00 2012-06-17 13:20:14.375 169 11964.00 -159.60 55036.95 88888.00 2012-06-17 13:20:14.500 169 11964.12 -159.40 55036.82 88888.00 2012-06-17 13:20:14.625 169 11964.27 -159.25 55036.62 88888.00 2012-06-17 13:20:14.750 169 11964.48 -159.15 55036.43 88888.00 2012-06-17 13:20:14.875 169 11964.73 -159.00 55036.22 88888.00 2012-06-17 13:20:15.000 169 11964.90 -158.82 55036.05 88888.00 2012-06-17 13:20:15.125 169 11965.10 -158.62 55035.90 88888.00 2012-06-17 13:20:15.250 169 11965.27 -158.40 55035.68 88888.00 2012-06-17 13:20:15.375 169 11965.50 -158.20 55035.55 88888.00 2012-06-17 13:20:15.500 169 11965.65 -157.97 55035.38 88888.00 2012-06-17 13:20:15.625 169 11965.80 -157.75 55035.22 88888.00 2012-06-17 13:20:15.750 169 11966.00 -157.53 55035.03 88888.00 2012-06-17 13:20:15.875 169 11966.23 -157.22 55034.85 88888.00 2012-06-17 13:20:16.000 169 11966.38 -156.93 55034.68 88888.00 2012-06-17 13:20:16.125 169 11966.50 -156.68 55034.50 88888.00 2012-06-17 13:20:16.250 169 11966.52 -156.35 55034.32 88888.00 2012-06-17 13:20:16.375 169 11966.58 -156.10 55034.20 88888.00 2012-06-17 13:20:16.500 169 11966.67 -155.80 55034.03 88888.00 2012-06-17 13:20:16.625 169 11966.77 -155.47 55033.85 88888.00 2012-06-17 13:20:16.750 169 11966.85 -155.18 55033.70 88888.00 2012-06-17 13:20:16.875 169 11966.90 -154.85 55033.55 88888.00 2012-06-17 13:20:17.000 169 11967.00 -154.53 55033.40 88888.00 2012-06-17 13:20:17.125 169 11967.02 -154.22 55033.28 88888.00 2012-06-17 13:20:17.250 169 11967.05 -153.90 55033.07 88888.00 2012-06-17 13:20:17.375 169 11967.12 -153.62 55032.93 88888.00 2012-06-17 13:20:17.500 169 11967.12 -153.35 55032.80 88888.00 2012-06-17 13:20:17.625 169 11967.15 -153.05 55032.62 88888.00 2012-06-17 13:20:17.750 169 11967.25 -152.78 55032.45 88888.00 2012-06-17 13:20:17.875 169 11967.25 -152.47 55032.32 88888.00 2012-06-17 13:20:18.000 169 11967.23 -152.18 55032.18 88888.00 2012-06-17 13:20:18.125 169 11967.20 -151.82 55032.05 88888.00 2012-06-17 13:20:18.250 169 11967.10 -151.47 55031.88 88888.00 2012-06-17 13:20:18.375 169 11967.15 -151.22 55031.75 88888.00 2012-06-17 13:20:18.500 169 11967.17 -150.93 55031.57 88888.00 2012-06-17 13:20:18.625 169 11967.17 -150.57 55031.40 88888.00 2012-06-17 13:20:18.750 169 11967.25 -150.25 55031.25 88888.00 2012-06-17 13:20:18.875 169 11967.33 -149.93 55031.10 88888.00 2012-06-17 13:20:19.000 169 11967.40 -149.65 55030.90 88888.00 2012-06-17 13:20:19.125 169 11967.55 -149.40 55030.75 88888.00 2012-06-17 13:20:19.250 169 11967.60 -149.03 55030.55 88888.00 2012-06-17 13:20:19.375 169 11967.65 -148.70 55030.45 88888.00 2012-06-17 13:20:19.500 169 11967.70 -148.40 55030.28 88888.00 2012-06-17 13:20:19.625 169 11967.70 -148.10 55030.05 88888.00 2012-06-17 13:20:19.750 169 11967.73 -147.85 55029.93 88888.00 2012-06-17 13:20:19.875 169 11967.80 -147.47 55029.72 88888.00 2012-06-17 13:20:20.000 169 11967.90 -147.18 55029.57 88888.00 2012-06-17 13:20:20.125 169 11967.95 -146.90 55029.45 88888.00 2012-06-17 13:20:20.250 169 11968.02 -146.60 55029.22 88888.00 2012-06-17 13:20:20.375 169 11968.12 -146.35 55029.10 88888.00 2012-06-17 13:20:20.500 169 11968.12 -146.05 55028.95 88888.00 2012-06-17 13:20:20.625 169 11968.10 -145.85 55028.80 88888.00 2012-06-17 13:20:20.750 169 11968.15 -145.57 55028.60 88888.00 2012-06-17 13:20:20.875 169 11968.23 -145.25 55028.45 88888.00 2012-06-17 13:20:21.000 169 11968.25 -145.03 55028.25 88888.00 2012-06-17 13:20:21.125 169 11968.25 -144.80 55028.05 88888.00 2012-06-17 13:20:21.250 169 11968.38 -144.47 55027.88 88888.00 2012-06-17 13:20:21.375 169 11968.48 -144.22 55027.72 88888.00 2012-06-17 13:20:21.500 169 11968.50 -143.93 55027.57 88888.00 2012-06-17 13:20:21.625 169 11968.62 -143.62 55027.38 88888.00 2012-06-17 13:20:21.750 169 11968.70 -143.35 55027.22 88888.00 2012-06-17 13:20:21.875 169 11968.77 -143.05 55027.10 88888.00 2012-06-17 13:20:22.000 169 11968.83 -142.75 55026.88 88888.00 2012-06-17 13:20:22.125 169 11968.90 -142.40 55026.68 88888.00 2012-06-17 13:20:22.250 169 11968.90 -142.07 55026.47 88888.00 2012-06-17 13:20:22.375 169 11968.98 -141.78 55026.35 88888.00 2012-06-17 13:20:22.500 169 11969.05 -141.47 55026.15 88888.00 2012-06-17 13:20:22.625 169 11969.08 -141.15 55025.95 88888.00 2012-06-17 13:20:22.750 169 11969.15 -140.85 55025.78 88888.00 2012-06-17 13:20:22.875 169 11969.17 -140.53 55025.60 88888.00 2012-06-17 13:20:23.000 169 11969.27 -140.22 55025.40 88888.00 2012-06-17 13:20:23.125 169 11969.38 -139.93 55025.22 88888.00 2012-06-17 13:20:23.250 169 11969.42 -139.60 55025.00 88888.00 2012-06-17 13:20:23.375 169 11969.50 -139.35 55024.88 88888.00 2012-06-17 13:20:23.500 169 11969.55 -139.12 55024.70 88888.00 2012-06-17 13:20:23.625 169 11969.65 -138.82 55024.53 88888.00 2012-06-17 13:20:23.750 169 11969.70 -138.55 55024.32 88888.00 2012-06-17 13:20:23.875 169 11969.83 -138.30 55024.18 88888.00 2012-06-17 13:20:24.000 169 11969.95 -138.07 55023.97 88888.00 2012-06-17 13:20:24.125 169 11970.00 -137.88 55023.75 88888.00 2012-06-17 13:20:24.250 169 11970.10 -137.60 55023.50 88888.00 2012-06-17 13:20:24.375 169 11970.20 -137.40 55023.32 88888.00 2012-06-17 13:20:24.500 169 11970.25 -137.10 55023.20 88888.00 2012-06-17 13:20:24.625 169 11970.38 -136.90 55023.03 88888.00 2012-06-17 13:20:24.750 169 11970.50 -136.72 55022.82 88888.00 2012-06-17 13:20:24.875 169 11970.65 -136.50 55022.62 88888.00 2012-06-17 13:20:25.000 169 11970.70 -136.32 55022.43 88888.00 2012-06-17 13:20:25.125 169 11970.77 -136.15 55022.25 88888.00 2012-06-17 13:20:25.250 169 11970.85 -136.00 55022.00 88888.00 2012-06-17 13:20:25.375 169 11970.95 -135.88 55021.82 88888.00 2012-06-17 13:20:25.500 169 11971.02 -135.72 55021.62 88888.00 2012-06-17 13:20:25.625 169 11971.15 -135.55 55021.47 88888.00 2012-06-17 13:20:25.750 169 11971.27 -135.40 55021.32 88888.00 2012-06-17 13:20:25.875 169 11971.38 -135.28 55021.10 88888.00 2012-06-17 13:20:26.000 169 11971.45 -135.20 55020.90 88888.00 2012-06-17 13:20:26.125 169 11971.50 -135.10 55020.75 88888.00 2012-06-17 13:20:26.250 169 11971.58 -134.93 55020.55 88888.00 2012-06-17 13:20:26.375 169 11971.75 -134.80 55020.40 88888.00 2012-06-17 13:20:26.500 169 11971.85 -134.68 55020.20 88888.00 2012-06-17 13:20:26.625 169 11971.90 -134.55 55020.03 88888.00 2012-06-17 13:20:26.750 169 11971.90 -134.43 55019.82 88888.00 2012-06-17 13:20:26.875 169 11971.92 -134.28 55019.62 88888.00 2012-06-17 13:20:27.000 169 11972.00 -134.12 55019.43 88888.00 2012-06-17 13:20:27.125 169 11972.10 -133.95 55019.22 88888.00 2012-06-17 13:20:27.250 169 11972.17 -133.78 55019.03 88888.00 2012-06-17 13:20:27.375 169 11972.25 -133.57 55018.88 88888.00 2012-06-17 13:20:27.500 169 11972.30 -133.43 55018.68 88888.00 2012-06-17 13:20:27.625 169 11972.35 -133.30 55018.47 88888.00 2012-06-17 13:20:27.750 169 11972.40 -133.12 55018.32 88888.00 2012-06-17 13:20:27.875 169 11972.55 -133.00 55018.12 88888.00 2012-06-17 13:20:28.000 169 11972.65 -132.93 55017.93 88888.00 2012-06-17 13:20:28.125 169 11972.83 -132.78 55017.75 88888.00 2012-06-17 13:20:28.250 169 11972.92 -132.65 55017.55 88888.00 2012-06-17 13:20:28.375 169 11973.05 -132.55 55017.40 88888.00 2012-06-17 13:20:28.500 169 11973.17 -132.45 55017.20 88888.00 2012-06-17 13:20:28.625 169 11973.35 -132.32 55017.00 88888.00 2012-06-17 13:20:28.750 169 11973.52 -132.18 55016.80 88888.00 2012-06-17 13:20:28.875 169 11973.58 -132.03 55016.62 88888.00 2012-06-17 13:20:29.000 169 11973.70 -131.95 55016.40 88888.00 2012-06-17 13:20:29.125 169 11973.85 -131.75 55016.20 88888.00 2012-06-17 13:20:29.250 169 11973.98 -131.55 55015.97 88888.00 2012-06-17 13:20:29.375 169 11974.10 -131.45 55015.78 88888.00 2012-06-17 13:20:29.500 169 11974.25 -131.30 55015.55 88888.00 2012-06-17 13:20:29.625 169 11974.33 -131.15 55015.40 88888.00 2012-06-17 13:20:29.750 169 11974.45 -130.97 55015.20 88888.00 2012-06-17 13:20:29.875 169 11974.55 -130.80 55015.00 88888.00 2012-06-17 13:20:30.000 169 11974.70 -130.65 55014.80 88888.00 2012-06-17 13:20:30.125 169 11974.80 -130.47 55014.62 88888.00 2012-06-17 13:20:30.250 169 11974.80 -130.32 55014.40 88888.00 2012-06-17 13:20:30.375 169 11974.90 -130.15 55014.25 88888.00 2012-06-17 13:20:30.500 169 11975.02 -129.95 55014.05 88888.00 2012-06-17 13:20:30.625 169 11975.12 -129.75 55013.85 88888.00 2012-06-17 13:20:30.750 169 11975.17 -129.55 55013.68 88888.00 2012-06-17 13:20:30.875 169 11975.23 -129.32 55013.50 88888.00 2012-06-17 13:20:31.000 169 11975.30 -129.05 55013.28 88888.00 2012-06-17 13:20:31.125 169 11975.40 -128.82 55013.07 88888.00 2012-06-17 13:20:31.250 169 11975.38 -128.55 55012.85 88888.00 2012-06-17 13:20:31.375 169 11975.45 -128.30 55012.68 88888.00 2012-06-17 13:20:31.500 169 11975.45 -128.00 55012.50 88888.00 2012-06-17 13:20:31.625 169 11975.62 -127.75 55012.30 88888.00 2012-06-17 13:20:31.750 169 11975.73 -127.55 55012.07 88888.00 2012-06-17 13:20:31.875 169 11975.75 -127.38 55011.88 88888.00 2012-06-17 13:20:32.000 169 11975.77 -127.20 55011.70 88888.00 2012-06-17 13:20:32.125 169 11975.80 -127.00 55011.50 88888.00 2012-06-17 13:20:32.250 169 11975.83 -126.78 55011.28 88888.00 2012-06-17 13:20:32.375 169 11975.95 -126.65 55011.10 88888.00 2012-06-17 13:20:32.500 169 11976.00 -126.47 55010.88 88888.00 2012-06-17 13:20:32.625 169 11976.10 -126.33 55010.65 88888.00 2012-06-17 13:20:32.750 169 11976.17 -126.15 55010.45 88888.00 2012-06-17 13:20:32.875 169 11976.27 -125.97 55010.28 88888.00 2012-06-17 13:20:33.000 169 11976.35 -125.88 55010.00 88888.00 2012-06-17 13:20:33.125 169 11976.40 -125.75 55009.80 88888.00 2012-06-17 13:20:33.250 169 11976.52 -125.60 55009.55 88888.00 2012-06-17 13:20:33.375 169 11976.65 -125.53 55009.30 88888.00 2012-06-17 13:20:33.500 169 11976.80 -125.42 55009.10 88888.00 2012-06-17 13:20:33.625 169 11976.98 -125.30 55008.85 88888.00 2012-06-17 13:20:33.750 169 11977.17 -125.20 55008.62 88888.00 2012-06-17 13:20:33.875 169 11977.33 -125.05 55008.43 88888.00 2012-06-17 13:20:34.000 169 11977.58 -124.88 55008.22 88888.00 2012-06-17 13:20:34.125 169 11977.75 -124.75 55008.00 88888.00 2012-06-17 13:20:34.250 169 11977.88 -124.65 55007.78 88888.00 2012-06-17 13:20:34.375 169 11978.05 -124.55 55007.57 88888.00 2012-06-17 13:20:34.500 169 11978.15 -124.42 55007.32 88888.00 2012-06-17 13:20:34.625 169 11978.33 -124.25 55007.12 88888.00 2012-06-17 13:20:34.750 169 11978.42 -124.12 55006.97 88888.00 2012-06-17 13:20:34.875 169 11978.52 -124.00 55006.75 88888.00 2012-06-17 13:20:35.000 169 11978.60 -123.90 55006.55 88888.00 2012-06-17 13:20:35.125 169 11978.65 -123.75 55006.35 88888.00 2012-06-17 13:20:35.250 169 11978.70 -123.58 55006.18 88888.00 2012-06-17 13:20:35.375 169 11978.73 -123.42 55005.97 88888.00 2012-06-17 13:20:35.500 169 11978.73 -123.28 55005.78 88888.00 2012-06-17 13:20:35.625 169 11978.65 -123.17 55005.55 88888.00 2012-06-17 13:20:35.750 169 11978.73 -123.03 55005.35 88888.00 2012-06-17 13:20:35.875 169 11978.77 -122.85 55005.15 88888.00 2012-06-17 13:20:36.000 169 11978.85 -122.70 55004.90 88888.00 2012-06-17 13:20:36.125 169 11978.88 -122.50 55004.72 88888.00 2012-06-17 13:20:36.250 169 11978.88 -122.38 55004.47 88888.00 2012-06-17 13:20:36.375 169 11978.88 -122.20 55004.28 88888.00 2012-06-17 13:20:36.500 169 11978.92 -121.97 55004.07 88888.00 2012-06-17 13:20:36.625 169 11979.02 -121.83 55003.95 88888.00 2012-06-17 13:20:36.750 169 11979.12 -121.67 55003.70 88888.00 2012-06-17 13:20:36.875 169 11979.17 -121.53 55003.50 88888.00 2012-06-17 13:20:37.000 169 11979.25 -121.35 55003.30 88888.00 2012-06-17 13:20:37.125 169 11979.30 -121.20 55003.07 88888.00 2012-06-17 13:20:37.250 169 11979.33 -121.03 55002.82 88888.00 2012-06-17 13:20:37.375 169 11979.38 -120.88 55002.65 88888.00 2012-06-17 13:20:37.500 169 11979.42 -120.72 55002.47 88888.00 2012-06-17 13:20:37.625 169 11979.50 -120.58 55002.28 88888.00 2012-06-17 13:20:37.750 169 11979.62 -120.42 55002.07 88888.00 2012-06-17 13:20:37.875 169 11979.73 -120.28 55001.88 88888.00 2012-06-17 13:20:38.000 169 11979.83 -120.08 55001.68 88888.00 2012-06-17 13:20:38.125 169 11979.88 -119.92 55001.47 88888.00 2012-06-17 13:20:38.250 169 11979.90 -119.78 55001.22 88888.00 2012-06-17 13:20:38.375 169 11979.92 -119.58 55001.03 88888.00 2012-06-17 13:20:38.500 169 11979.95 -119.42 55000.85 88888.00 2012-06-17 13:20:38.625 169 11980.02 -119.33 55000.68 88888.00 2012-06-17 13:20:38.750 169 11980.10 -119.22 55000.45 88888.00 2012-06-17 13:20:38.875 169 11980.20 -119.17 55000.20 88888.00 2012-06-17 13:20:39.000 169 11980.35 -119.15 54999.97 88888.00 2012-06-17 13:20:39.125 169 11980.60 -119.05 54999.78 88888.00 2012-06-17 13:20:39.250 169 11980.62 -118.92 54999.55 88888.00 2012-06-17 13:20:39.375 169 11980.70 -118.85 54999.32 88888.00 2012-06-17 13:20:39.500 169 11980.75 -118.80 54999.15 88888.00 2012-06-17 13:20:39.625 169 11980.80 -118.67 54999.00 88888.00 2012-06-17 13:20:39.750 169 11980.83 -118.53 54998.80 88888.00 2012-06-17 13:20:39.875 169 11980.85 -118.42 54998.60 88888.00 2012-06-17 13:20:40.000 169 11980.88 -118.30 54998.38 88888.00 2012-06-17 13:20:40.125 169 11980.88 -118.17 54998.20 88888.00 2012-06-17 13:20:40.250 169 11980.80 -117.97 54997.97 88888.00 2012-06-17 13:20:40.375 169 11980.85 -117.83 54997.78 88888.00 2012-06-17 13:20:40.500 169 11980.88 -117.67 54997.57 88888.00 2012-06-17 13:20:40.625 169 11980.92 -117.53 54997.40 88888.00 2012-06-17 13:20:40.750 169 11980.88 -117.35 54997.20 88888.00 2012-06-17 13:20:40.875 169 11980.90 -117.17 54997.00 88888.00 2012-06-17 13:20:41.000 169 11980.92 -116.97 54996.80 88888.00 2012-06-17 13:20:41.125 169 11980.95 -116.80 54996.60 88888.00 2012-06-17 13:20:41.250 169 11981.00 -116.62 54996.38 88888.00 2012-06-17 13:20:41.375 169 11981.08 -116.45 54996.22 88888.00 2012-06-17 13:20:41.500 169 11981.08 -116.22 54996.00 88888.00 2012-06-17 13:20:41.625 169 11981.08 -116.10 54995.82 88888.00 2012-06-17 13:20:41.750 169 11981.08 -116.00 54995.60 88888.00 2012-06-17 13:20:41.875 169 11981.10 -115.88 54995.40 88888.00 2012-06-17 13:20:42.000 169 11981.23 -115.75 54995.22 88888.00 2012-06-17 13:20:42.125 169 11981.25 -115.58 54995.07 88888.00 2012-06-17 13:20:42.250 169 11981.12 -115.50 54994.82 88888.00 2012-06-17 13:20:42.375 169 11981.23 -115.38 54994.65 88888.00 2012-06-17 13:20:42.500 169 11981.23 -115.30 54994.43 88888.00 2012-06-17 13:20:42.625 169 11981.20 -115.20 54994.25 88888.00 2012-06-17 13:20:42.750 169 11981.25 -115.08 54994.05 88888.00 2012-06-17 13:20:42.875 169 11981.25 -114.95 54993.85 88888.00 2012-06-17 13:20:43.000 169 11981.27 -114.88 54993.68 88888.00 2012-06-17 13:20:43.125 169 11981.33 -114.80 54993.45 88888.00 2012-06-17 13:20:43.250 169 11981.30 -114.65 54993.20 88888.00 2012-06-17 13:20:43.375 169 11981.40 -114.53 54993.07 88888.00 2012-06-17 13:20:43.500 169 11981.50 -114.45 54992.85 88888.00 2012-06-17 13:20:43.625 169 11981.60 -114.35 54992.65 88888.00 2012-06-17 13:20:43.750 169 11981.62 -114.20 54992.45 88888.00 2012-06-17 13:20:43.875 169 11981.73 -114.08 54992.20 88888.00 2012-06-17 13:20:44.000 169 11981.88 -113.95 54992.00 88888.00 2012-06-17 13:20:44.125 169 11982.00 -113.83 54991.78 88888.00 2012-06-17 13:20:44.250 169 11982.15 -113.62 54991.57 88888.00 2012-06-17 13:20:44.375 169 11982.35 -113.55 54991.35 88888.00 2012-06-17 13:20:44.500 169 11982.55 -113.40 54991.12 88888.00 2012-06-17 13:20:44.625 169 11982.75 -113.25 54990.97 88888.00 2012-06-17 13:20:44.750 169 11983.00 -113.08 54990.78 88888.00 2012-06-17 13:20:44.875 169 11983.17 -112.95 54990.57 88888.00 2012-06-17 13:20:45.000 169 11983.30 -112.83 54990.35 88888.00 2012-06-17 13:20:45.125 169 11983.48 -112.70 54990.18 88888.00 2012-06-17 13:20:45.250 169 11983.62 -112.60 54989.90 88888.00 2012-06-17 13:20:45.375 169 11983.77 -112.45 54989.75 88888.00 2012-06-17 13:20:45.500 169 11983.85 -112.30 54989.57 88888.00 2012-06-17 13:20:45.625 169 11983.98 -112.20 54989.35 88888.00 2012-06-17 13:20:45.750 169 11984.12 -112.08 54989.18 88888.00 2012-06-17 13:20:45.875 169 11984.20 -111.95 54988.97 88888.00 2012-06-17 13:20:46.000 169 11984.33 -111.83 54988.82 88888.00 2012-06-17 13:20:46.125 169 11984.50 -111.70 54988.65 88888.00 2012-06-17 13:20:46.250 169 11984.58 -111.55 54988.43 88888.00 2012-06-17 13:20:46.375 169 11984.67 -111.47 54988.25 88888.00 2012-06-17 13:20:46.500 169 11984.73 -111.33 54988.07 88888.00 2012-06-17 13:20:46.625 169 11984.80 -111.20 54987.93 88888.00 2012-06-17 13:20:46.750 169 11984.90 -111.10 54987.75 88888.00 2012-06-17 13:20:46.875 169 11984.92 -110.92 54987.55 88888.00 2012-06-17 13:20:47.000 169 11985.05 -110.72 54987.40 88888.00 2012-06-17 13:20:47.125 169 11985.12 -110.55 54987.25 88888.00 2012-06-17 13:20:47.250 169 11985.17 -110.38 54987.07 88888.00 2012-06-17 13:20:47.375 169 11985.25 -110.20 54986.93 88888.00 2012-06-17 13:20:47.500 169 11985.33 -110.00 54986.78 88888.00 2012-06-17 13:20:47.625 169 11985.35 -109.80 54986.60 88888.00 2012-06-17 13:20:47.750 169 11985.38 -109.62 54986.45 88888.00 2012-06-17 13:20:47.875 169 11985.50 -109.47 54986.28 88888.00 2012-06-17 13:20:48.000 169 11985.52 -109.25 54986.12 88888.00 2012-06-17 13:20:48.125 169 11985.52 -109.03 54986.00 88888.00 2012-06-17 13:20:48.250 169 11985.60 -108.80 54985.82 88888.00 2012-06-17 13:20:48.375 169 11985.73 -108.67 54985.68 88888.00 2012-06-17 13:20:48.500 169 11985.75 -108.50 54985.55 88888.00 2012-06-17 13:20:48.625 169 11985.75 -108.35 54985.40 88888.00 2012-06-17 13:20:48.750 169 11985.77 -108.17 54985.25 88888.00 2012-06-17 13:20:48.875 169 11985.77 -108.00 54985.10 88888.00 2012-06-17 13:20:49.000 169 11985.77 -107.85 54984.93 88888.00 2012-06-17 13:20:49.125 169 11985.80 -107.67 54984.78 88888.00 2012-06-17 13:20:49.250 169 11985.80 -107.50 54984.68 88888.00 2012-06-17 13:20:49.375 169 11985.92 -107.35 54984.57 88888.00 2012-06-17 13:20:49.500 169 11986.02 -107.22 54984.43 88888.00 2012-06-17 13:20:49.625 169 11986.10 -107.10 54984.30 88888.00 2012-06-17 13:20:49.750 169 11986.12 -106.95 54984.20 88888.00 2012-06-17 13:20:49.875 169 11986.15 -106.85 54984.03 88888.00 2012-06-17 13:20:50.000 169 11986.25 -106.72 54983.90 88888.00 2012-06-17 13:20:50.125 169 11986.23 -106.60 54983.78 88888.00 2012-06-17 13:20:50.250 169 11986.20 -106.50 54983.62 88888.00 2012-06-17 13:20:50.375 169 11986.30 -106.38 54983.55 88888.00 2012-06-17 13:20:50.500 169 11986.33 -106.25 54983.40 88888.00 2012-06-17 13:20:50.625 169 11986.25 -106.17 54983.28 88888.00 2012-06-17 13:20:50.750 169 11986.23 -106.00 54983.18 88888.00 2012-06-17 13:20:50.875 169 11986.23 -105.90 54983.10 88888.00 2012-06-17 13:20:51.000 169 11986.17 -105.78 54982.95 88888.00 2012-06-17 13:20:51.125 169 11986.20 -105.67 54982.85 88888.00 2012-06-17 13:20:51.250 169 11986.15 -105.53 54982.72 88888.00 2012-06-17 13:20:51.375 169 11986.23 -105.38 54982.62 88888.00 2012-06-17 13:20:51.500 169 11986.25 -105.25 54982.53 88888.00 2012-06-17 13:20:51.625 169 11986.20 -105.15 54982.43 88888.00 2012-06-17 13:20:51.750 169 11986.25 -105.08 54982.30 88888.00 2012-06-17 13:20:51.875 169 11986.40 -105.03 54982.20 88888.00 2012-06-17 13:20:52.000 169 11986.48 -104.92 54982.07 88888.00 2012-06-17 13:20:52.125 169 11986.42 -104.83 54982.00 88888.00 2012-06-17 13:20:52.250 169 11986.42 -104.72 54981.90 88888.00 2012-06-17 13:20:52.375 169 11986.42 -104.60 54981.80 88888.00 2012-06-17 13:20:52.500 169 11986.42 -104.50 54981.65 88888.00 2012-06-17 13:20:52.625 169 11986.42 -104.42 54981.57 88888.00 2012-06-17 13:20:52.750 169 11986.42 -104.28 54981.55 88888.00 2012-06-17 13:20:52.875 169 11986.40 -104.10 54981.43 88888.00 2012-06-17 13:20:53.000 169 11986.40 -104.00 54981.32 88888.00 2012-06-17 13:20:53.125 169 11986.38 -103.85 54981.25 88888.00 2012-06-17 13:20:53.250 169 11986.35 -103.72 54981.10 88888.00 2012-06-17 13:20:53.375 169 11986.33 -103.65 54981.03 88888.00 2012-06-17 13:20:53.500 169 11986.30 -103.53 54980.90 88888.00 2012-06-17 13:20:53.625 169 11986.33 -103.40 54980.80 88888.00 2012-06-17 13:20:53.750 169 11986.35 -103.28 54980.68 88888.00 2012-06-17 13:20:53.875 169 11986.38 -103.17 54980.57 88888.00 2012-06-17 13:20:54.000 169 11986.40 -103.10 54980.45 88888.00 2012-06-17 13:20:54.125 169 11986.45 -103.05 54980.32 88888.00 2012-06-17 13:20:54.250 169 11986.50 -102.97 54980.20 88888.00 2012-06-17 13:20:54.375 169 11986.67 -102.85 54980.10 88888.00 2012-06-17 13:20:54.500 169 11986.73 -102.72 54980.00 88888.00 2012-06-17 13:20:54.625 169 11986.83 -102.62 54979.90 88888.00 2012-06-17 13:20:54.750 169 11986.98 -102.50 54979.82 88888.00 2012-06-17 13:20:54.875 169 11987.12 -102.45 54979.70 88888.00 2012-06-17 13:20:55.000 169 11987.23 -102.35 54979.55 88888.00 2012-06-17 13:20:55.125 169 11987.33 -102.25 54979.47 88888.00 2012-06-17 13:20:55.250 169 11987.38 -102.10 54979.40 88888.00 2012-06-17 13:20:55.375 169 11987.40 -102.03 54979.30 88888.00 2012-06-17 13:20:55.500 169 11987.50 -101.95 54979.25 88888.00 2012-06-17 13:20:55.625 169 11987.62 -101.88 54979.15 88888.00 2012-06-17 13:20:55.750 169 11987.70 -101.78 54979.03 88888.00 2012-06-17 13:20:55.875 169 11987.70 -101.70 54978.90 88888.00 2012-06-17 13:20:56.000 169 11987.73 -101.70 54978.78 88888.00 2012-06-17 13:20:56.125 169 11987.73 -101.62 54978.68 88888.00 2012-06-17 13:20:56.250 169 11987.73 -101.58 54978.55 88888.00 2012-06-17 13:20:56.375 169 11987.75 -101.53 54978.47 88888.00 2012-06-17 13:20:56.500 169 11987.77 -101.45 54978.40 88888.00 2012-06-17 13:20:56.625 169 11987.83 -101.38 54978.32 88888.00 2012-06-17 13:20:56.750 169 11987.83 -101.33 54978.28 88888.00 2012-06-17 13:20:56.875 169 11987.85 -101.25 54978.18 88888.00 2012-06-17 13:20:57.000 169 11987.95 -101.20 54978.05 88888.00 2012-06-17 13:20:57.125 169 11987.98 -101.17 54977.93 88888.00 2012-06-17 13:20:57.250 169 11987.95 -101.10 54977.85 88888.00 2012-06-17 13:20:57.375 169 11988.05 -101.03 54977.80 88888.00 2012-06-17 13:20:57.500 169 11988.08 -100.97 54977.68 88888.00 2012-06-17 13:20:57.625 169 11988.17 -100.95 54977.57 88888.00 2012-06-17 13:20:57.750 169 11988.20 -100.90 54977.45 88888.00 2012-06-17 13:20:57.875 169 11988.30 -100.88 54977.38 88888.00 2012-06-17 13:20:58.000 169 11988.38 -100.83 54977.25 88888.00 2012-06-17 13:20:58.125 169 11988.48 -100.75 54977.18 88888.00 2012-06-17 13:20:58.250 169 11988.55 -100.70 54977.05 88888.00 2012-06-17 13:20:58.375 169 11988.65 -100.60 54976.97 88888.00 2012-06-17 13:20:58.500 169 11988.73 -100.55 54976.88 88888.00 2012-06-17 13:20:58.625 169 11988.77 -100.55 54976.75 88888.00 2012-06-17 13:20:58.750 169 11988.88 -100.53 54976.65 88888.00 2012-06-17 13:20:58.875 169 11988.98 -100.47 54976.57 88888.00 2012-06-17 13:20:59.000 169 11989.10 -100.40 54976.50 88888.00 2012-06-17 13:20:59.125 169 11989.15 -100.35 54976.43 88888.00 2012-06-17 13:20:59.250 169 11989.17 -100.35 54976.28 88888.00 2012-06-17 13:20:59.375 169 11989.23 -100.30 54976.18 88888.00 2012-06-17 13:20:59.500 169 11989.30 -100.25 54976.07 88888.00 2012-06-17 13:20:59.625 169 11989.45 -100.17 54976.03 88888.00 2012-06-17 13:20:59.750 169 11989.48 -100.17 54975.93 88888.00 2012-06-17 13:20:59.875 169 11989.48 -100.20 54975.82 88888.00 2012-06-17 13:21:00.000 169 11989.52 -100.15 54975.72 88888.00 2012-06-17 13:21:00.125 169 11989.60 -100.10 54975.68 88888.00 2012-06-17 13:21:00.250 169 11989.60 -100.12 54975.55 88888.00 2012-06-17 13:21:00.375 169 11989.58 -100.12 54975.47 88888.00 2012-06-17 13:21:00.500 169 11989.55 -100.10 54975.40 88888.00 2012-06-17 13:21:00.625 169 11989.55 -100.05 54975.32 88888.00 2012-06-17 13:21:00.750 169 11989.55 -100.03 54975.25 88888.00 2012-06-17 13:21:00.875 169 11989.50 -100.00 54975.20 88888.00 2012-06-17 13:21:01.000 169 11989.38 -99.97 54975.12 88888.00 2012-06-17 13:21:01.125 169 11989.33 -99.95 54975.05 88888.00 2012-06-17 13:21:01.250 169 11989.27 -99.90 54975.00 88888.00 2012-06-17 13:21:01.375 169 11989.33 -99.83 54974.97 88888.00 2012-06-17 13:21:01.500 169 11989.25 -99.70 54974.93 88888.00 2012-06-17 13:21:01.625 169 11989.05 -99.67 54974.85 88888.00 2012-06-17 13:21:01.750 169 11988.88 -99.62 54974.75 88888.00 2012-06-17 13:21:01.875 169 11988.80 -99.53 54974.72 88888.00 2012-06-17 13:21:02.000 169 11988.73 -99.45 54974.68 88888.00 2012-06-17 13:21:02.125 169 11988.65 -99.35 54974.62 88888.00 2012-06-17 13:21:02.250 169 11988.50 -99.30 54974.55 88888.00 2012-06-17 13:21:02.375 169 11988.42 -99.25 54974.47 88888.00 2012-06-17 13:21:02.500 169 11988.27 -99.20 54974.43 88888.00 2012-06-17 13:21:02.625 169 11988.17 -99.10 54974.40 88888.00 2012-06-17 13:21:02.750 169 11988.08 -99.03 54974.32 88888.00 2012-06-17 13:21:02.875 169 11987.98 -98.95 54974.25 88888.00 2012-06-17 13:21:03.000 169 11987.88 -98.83 54974.22 88888.00 2012-06-17 13:21:03.125 169 11987.80 -98.67 54974.18 88888.00 2012-06-17 13:21:03.250 169 11987.67 -98.55 54974.10 88888.00 2012-06-17 13:21:03.375 169 11987.58 -98.50 54974.05 88888.00 2012-06-17 13:21:03.500 169 11987.52 -98.42 54973.97 88888.00 2012-06-17 13:21:03.625 169 11987.55 -98.30 54973.93 88888.00 2012-06-17 13:21:03.750 169 11987.50 -98.15 54973.85 88888.00 2012-06-17 13:21:03.875 169 11987.40 -98.05 54973.78 88888.00 2012-06-17 13:21:04.000 169 11987.33 -97.92 54973.70 88888.00 2012-06-17 13:21:04.125 169 11987.30 -97.83 54973.65 88888.00 2012-06-17 13:21:04.250 169 11987.27 -97.67 54973.55 88888.00 2012-06-17 13:21:04.375 169 11987.35 -97.55 54973.50 88888.00 2012-06-17 13:21:04.500 169 11987.33 -97.45 54973.43 88888.00 2012-06-17 13:21:04.625 169 11987.33 -97.35 54973.35 88888.00 2012-06-17 13:21:04.750 169 11987.38 -97.22 54973.22 88888.00 2012-06-17 13:21:04.875 169 11987.35 -97.15 54973.15 88888.00 2012-06-17 13:21:05.000 169 11987.35 -97.05 54973.05 88888.00 2012-06-17 13:21:05.125 169 11987.30 -96.90 54972.97 88888.00 2012-06-17 13:21:05.250 169 11987.35 -96.80 54972.88 88888.00 2012-06-17 13:21:05.375 169 11987.45 -96.70 54972.80 88888.00 2012-06-17 13:21:05.500 169 11987.52 -96.60 54972.72 88888.00 2012-06-17 13:21:05.625 169 11987.58 -96.47 54972.68 88888.00 2012-06-17 13:21:05.750 169 11987.60 -96.35 54972.57 88888.00 2012-06-17 13:21:05.875 169 11987.67 -96.28 54972.45 88888.00 2012-06-17 13:21:06.000 169 11987.70 -96.17 54972.35 88888.00 2012-06-17 13:21:06.125 169 11987.83 -96.08 54972.28 88888.00 2012-06-17 13:21:06.250 169 11987.88 -96.03 54972.15 88888.00 2012-06-17 13:21:06.375 169 11987.92 -95.90 54972.07 88888.00 2012-06-17 13:21:06.500 169 11987.98 -95.80 54972.00 88888.00 2012-06-17 13:21:06.625 169 11988.05 -95.72 54971.93 88888.00 2012-06-17 13:21:06.750 169 11988.15 -95.62 54971.82 88888.00 2012-06-17 13:21:06.875 169 11988.17 -95.55 54971.72 88888.00 2012-06-17 13:21:07.000 169 11988.23 -95.50 54971.62 88888.00 2012-06-17 13:21:07.125 169 11988.33 -95.42 54971.53 88888.00 2012-06-17 13:21:07.250 169 11988.38 -95.38 54971.38 88888.00 2012-06-17 13:21:07.375 169 11988.50 -95.33 54971.30 88888.00 2012-06-17 13:21:07.500 169 11988.60 -95.25 54971.20 88888.00 2012-06-17 13:21:07.625 169 11988.70 -95.20 54971.12 88888.00 2012-06-17 13:21:07.750 169 11988.83 -95.15 54971.00 88888.00 2012-06-17 13:21:07.875 169 11988.90 -95.10 54970.95 88888.00 2012-06-17 13:21:08.000 169 11989.00 -95.05 54970.80 88888.00 2012-06-17 13:21:08.125 169 11989.10 -94.97 54970.70 88888.00 2012-06-17 13:21:08.250 169 11989.12 -94.88 54970.60 88888.00 2012-06-17 13:21:08.375 169 11989.23 -94.78 54970.53 88888.00 2012-06-17 13:21:08.500 169 11989.27 -94.75 54970.45 88888.00 2012-06-17 13:21:08.625 169 11989.45 -94.70 54970.35 88888.00 2012-06-17 13:21:08.750 169 11989.60 -94.60 54970.25 88888.00 2012-06-17 13:21:08.875 169 11989.67 -94.53 54970.18 88888.00 2012-06-17 13:21:09.000 169 11989.73 -94.45 54970.05 88888.00 2012-06-17 13:21:09.125 169 11989.80 -94.40 54969.95 88888.00 2012-06-17 13:21:09.250 169 11989.90 -94.22 54969.85 88888.00 2012-06-17 13:21:09.375 169 11990.08 -94.08 54969.72 88888.00 2012-06-17 13:21:09.500 169 11990.15 -93.97 54969.62 88888.00 2012-06-17 13:21:09.625 169 11990.23 -93.90 54969.53 88888.00 2012-06-17 13:21:09.750 169 11990.30 -93.75 54969.43 88888.00 2012-06-17 13:21:09.875 169 11990.40 -93.62 54969.32 88888.00 2012-06-17 13:21:10.000 169 11990.45 -93.50 54969.20 88888.00 2012-06-17 13:21:10.125 169 11990.55 -93.33 54969.12 88888.00 2012-06-17 13:21:10.250 169 11990.65 -93.17 54969.03 88888.00 2012-06-17 13:21:10.375 169 11990.75 -93.00 54968.93 88888.00 2012-06-17 13:21:10.500 169 11990.83 -92.83 54968.85 88888.00 2012-06-17 13:21:10.625 169 11990.88 -92.65 54968.75 88888.00 2012-06-17 13:21:10.750 169 11990.95 -92.47 54968.65 88888.00 2012-06-17 13:21:10.875 169 11990.98 -92.30 54968.55 88888.00 2012-06-17 13:21:11.000 169 11990.98 -92.17 54968.40 88888.00 2012-06-17 13:21:11.125 169 11991.00 -92.03 54968.30 88888.00 2012-06-17 13:21:11.250 169 11991.02 -91.88 54968.18 88888.00 2012-06-17 13:21:11.375 169 11991.08 -91.70 54968.12 88888.00 2012-06-17 13:21:11.500 169 11991.08 -91.58 54968.00 88888.00 2012-06-17 13:21:11.625 169 11991.12 -91.42 54967.90 88888.00 2012-06-17 13:21:11.750 169 11991.15 -91.30 54967.80 88888.00 2012-06-17 13:21:11.875 169 11991.17 -91.17 54967.68 88888.00 2012-06-17 13:21:12.000 169 11991.27 -91.08 54967.57 88888.00 2012-06-17 13:21:12.125 169 11991.35 -90.92 54967.47 88888.00 2012-06-17 13:21:12.250 169 11991.40 -90.83 54967.35 88888.00 2012-06-17 13:21:12.375 169 11991.48 -90.75 54967.25 88888.00 2012-06-17 13:21:12.500 169 11991.48 -90.70 54967.18 88888.00 2012-06-17 13:21:12.625 169 11991.50 -90.60 54967.12 88888.00 2012-06-17 13:21:12.750 169 11991.58 -90.53 54967.00 88888.00 2012-06-17 13:21:12.875 169 11991.60 -90.47 54966.90 88888.00 2012-06-17 13:21:13.000 169 11991.70 -90.42 54966.80 88888.00 2012-06-17 13:21:13.125 169 11991.77 -90.38 54966.70 88888.00 2012-06-17 13:21:13.250 169 11991.73 -90.35 54966.57 88888.00 2012-06-17 13:21:13.375 169 11991.77 -90.33 54966.47 88888.00 2012-06-17 13:21:13.500 169 11991.83 -90.28 54966.40 88888.00 2012-06-17 13:21:13.625 169 11991.85 -90.17 54966.30 88888.00 2012-06-17 13:21:13.750 169 11991.85 -90.10 54966.22 88888.00 2012-06-17 13:21:13.875 169 11991.85 -90.00 54966.12 88888.00 2012-06-17 13:21:14.000 169 11991.90 -89.85 54966.00 88888.00 2012-06-17 13:21:14.125 169 11991.92 -89.75 54965.93 88888.00 2012-06-17 13:21:14.250 169 11991.88 -89.65 54965.80 88888.00 2012-06-17 13:21:14.375 169 11991.88 -89.58 54965.70 88888.00 2012-06-17 13:21:14.500 169 11991.98 -89.47 54965.60 88888.00 2012-06-17 13:21:14.625 169 11992.02 -89.33 54965.53 88888.00 2012-06-17 13:21:14.750 169 11992.02 -89.25 54965.45 88888.00 2012-06-17 13:21:14.875 169 11992.08 -89.12 54965.32 88888.00 2012-06-17 13:21:15.000 169 11992.12 -89.00 54965.22 88888.00 2012-06-17 13:21:15.125 169 11992.17 -88.90 54965.12 88888.00 2012-06-17 13:21:15.250 169 11992.20 -88.78 54964.97 88888.00 2012-06-17 13:21:15.375 169 11992.30 -88.70 54964.88 88888.00 2012-06-17 13:21:15.500 169 11992.40 -88.58 54964.78 88888.00 2012-06-17 13:21:15.625 169 11992.52 -88.45 54964.68 88888.00 2012-06-17 13:21:15.750 169 11992.60 -88.30 54964.55 88888.00 2012-06-17 13:21:15.875 169 11992.77 -88.22 54964.45 88888.00 2012-06-17 13:21:16.000 169 11992.92 -88.10 54964.32 88888.00 2012-06-17 13:21:16.125 169 11993.00 -87.97 54964.22 88888.00 2012-06-17 13:21:16.250 169 11993.08 -87.88 54964.10 88888.00 2012-06-17 13:21:16.375 169 11993.30 -87.72 54964.03 88888.00 2012-06-17 13:21:16.500 169 11993.42 -87.62 54963.95 88888.00 2012-06-17 13:21:16.625 169 11993.55 -87.53 54963.82 88888.00 2012-06-17 13:21:16.750 169 11993.58 -87.42 54963.70 88888.00 2012-06-17 13:21:16.875 169 11993.67 -87.35 54963.57 88888.00 2012-06-17 13:21:17.000 169 11993.80 -87.25 54963.47 88888.00 2012-06-17 13:21:17.125 169 11993.98 -87.15 54963.40 88888.00 2012-06-17 13:21:17.250 169 11994.12 -87.03 54963.30 88888.00 2012-06-17 13:21:17.375 169 11994.27 -86.90 54963.25 88888.00 2012-06-17 13:21:17.500 169 11994.35 -86.80 54963.18 88888.00 2012-06-17 13:21:17.625 169 11994.45 -86.67 54963.03 88888.00 2012-06-17 13:21:17.750 169 11994.58 -86.58 54962.90 88888.00 2012-06-17 13:21:17.875 169 11994.65 -86.50 54962.78 88888.00 2012-06-17 13:21:18.000 169 11994.77 -86.38 54962.68 88888.00 2012-06-17 13:21:18.125 169 11994.92 -86.28 54962.57 88888.00 2012-06-17 13:21:18.250 169 11995.05 -86.20 54962.47 88888.00 2012-06-17 13:21:18.375 169 11995.20 -86.12 54962.38 88888.00 2012-06-17 13:21:18.500 169 11995.33 -86.03 54962.30 88888.00 2012-06-17 13:21:18.625 169 11995.48 -85.95 54962.22 88888.00 2012-06-17 13:21:18.750 169 11995.58 -85.90 54962.12 88888.00 2012-06-17 13:21:18.875 169 11995.70 -85.85 54962.00 88888.00 2012-06-17 13:21:19.000 169 11995.77 -85.83 54961.90 88888.00 2012-06-17 13:21:19.125 169 11995.85 -85.80 54961.82 88888.00 2012-06-17 13:21:19.250 169 11995.88 -85.75 54961.70 88888.00 2012-06-17 13:21:19.375 169 11995.92 -85.70 54961.62 88888.00 2012-06-17 13:21:19.500 169 11995.98 -85.67 54961.55 88888.00 2012-06-17 13:21:19.625 169 11996.08 -85.62 54961.47 88888.00 2012-06-17 13:21:19.750 169 11996.12 -85.62 54961.40 88888.00 2012-06-17 13:21:19.875 169 11996.17 -85.58 54961.32 88888.00 2012-06-17 13:21:20.000 169 11996.30 -85.50 54961.25 88888.00 2012-06-17 13:21:20.125 169 11996.42 -85.47 54961.15 88888.00 2012-06-17 13:21:20.250 169 11996.42 -85.47 54961.03 88888.00 2012-06-17 13:21:20.375 169 11996.48 -85.42 54960.97 88888.00 2012-06-17 13:21:20.500 169 11996.50 -85.33 54960.90 88888.00 2012-06-17 13:21:20.625 169 11996.45 -85.25 54960.82 88888.00 2012-06-17 13:21:20.750 169 11996.45 -85.17 54960.75 88888.00 2012-06-17 13:21:20.875 169 11996.48 -85.12 54960.68 88888.00 2012-06-17 13:21:21.000 169 11996.52 -85.05 54960.60 88888.00 2012-06-17 13:21:21.125 169 11996.58 -85.00 54960.53 88888.00 2012-06-17 13:21:21.250 169 11996.55 -84.92 54960.43 88888.00 2012-06-17 13:21:21.375 169 11996.67 -84.85 54960.35 88888.00 2012-06-17 13:21:21.500 169 11996.73 -84.75 54960.30 88888.00 2012-06-17 13:21:21.625 169 11996.75 -84.65 54960.25 88888.00 2012-06-17 13:21:21.750 169 11996.77 -84.58 54960.15 88888.00 2012-06-17 13:21:21.875 169 11996.83 -84.53 54960.10 88888.00 2012-06-17 13:21:22.000 169 11996.83 -84.45 54960.03 88888.00 2012-06-17 13:21:22.125 169 11996.83 -84.33 54959.97 88888.00 2012-06-17 13:21:22.250 169 11996.83 -84.30 54959.88 88888.00 2012-06-17 13:21:22.375 169 11996.85 -84.25 54959.82 88888.00 2012-06-17 13:21:22.500 169 11996.85 -84.12 54959.72 88888.00 2012-06-17 13:21:22.625 169 11996.90 -84.05 54959.68 88888.00 2012-06-17 13:21:22.750 169 11996.92 -83.97 54959.60 88888.00 2012-06-17 13:21:22.875 169 11996.98 -83.90 54959.53 88888.00 2012-06-17 13:21:23.000 169 11997.05 -83.83 54959.45 88888.00 2012-06-17 13:21:23.125 169 11997.08 -83.70 54959.38 88888.00 2012-06-17 13:21:23.250 169 11997.02 -83.62 54959.30 88888.00 2012-06-17 13:21:23.375 169 11997.15 -83.53 54959.28 88888.00 2012-06-17 13:21:23.500 169 11997.17 -83.45 54959.20 88888.00 2012-06-17 13:21:23.625 169 11997.12 -83.42 54959.12 88888.00 2012-06-17 13:21:23.750 169 11997.15 -83.35 54959.05 88888.00 2012-06-17 13:21:23.875 169 11997.10 -83.30 54958.97 88888.00 2012-06-17 13:21:24.000 169 11997.10 -83.25 54958.90 88888.00 2012-06-17 13:21:24.125 169 11997.12 -83.20 54958.80 88888.00 2012-06-17 13:21:24.250 169 11997.08 -83.08 54958.72 88888.00 2012-06-17 13:21:24.375 169 11997.02 -83.03 54958.68 88888.00 2012-06-17 13:21:24.500 169 11997.00 -82.95 54958.62 88888.00 2012-06-17 13:21:24.625 169 11997.08 -82.90 54958.57 88888.00 2012-06-17 13:21:24.750 169 11997.12 -82.80 54958.53 88888.00 2012-06-17 13:21:24.875 169 11997.17 -82.75 54958.45 88888.00 2012-06-17 13:21:25.000 169 11997.17 -82.75 54958.40 88888.00 2012-06-17 13:21:25.125 169 11997.12 -82.70 54958.32 88888.00 2012-06-17 13:21:25.250 169 11997.10 -82.62 54958.28 88888.00 2012-06-17 13:21:25.375 169 11997.05 -82.58 54958.18 88888.00 2012-06-17 13:21:25.500 169 11996.95 -82.53 54958.07 88888.00 2012-06-17 13:21:25.625 169 11996.95 -82.42 54958.03 88888.00 2012-06-17 13:21:25.750 169 11996.98 -82.35 54957.97 88888.00 2012-06-17 13:21:25.875 169 11996.95 -82.22 54957.93 88888.00 2012-06-17 13:21:26.000 169 11996.95 -82.12 54957.85 88888.00 2012-06-17 13:21:26.125 169 11996.98 -82.03 54957.78 88888.00 2012-06-17 13:21:26.250 169 11996.95 -81.92 54957.68 88888.00 2012-06-17 13:21:26.375 169 11997.02 -81.78 54957.62 88888.00 2012-06-17 13:21:26.500 169 11997.00 -81.67 54957.57 88888.00 2012-06-17 13:21:26.625 169 11997.02 -81.55 54957.50 88888.00 2012-06-17 13:21:26.750 169 11997.10 -81.42 54957.43 88888.00 2012-06-17 13:21:26.875 169 11997.10 -81.35 54957.35 88888.00 2012-06-17 13:21:27.000 169 11997.10 -81.22 54957.25 88888.00 2012-06-17 13:21:27.125 169 11997.05 -81.08 54957.20 88888.00 2012-06-17 13:21:27.250 169 11997.02 -80.92 54957.07 88888.00 2012-06-17 13:21:27.375 169 11997.12 -80.83 54956.97 88888.00 2012-06-17 13:21:27.500 169 11997.20 -80.70 54956.90 88888.00 2012-06-17 13:21:27.625 169 11997.27 -80.50 54956.85 88888.00 2012-06-17 13:21:27.750 169 11997.30 -80.33 54956.78 88888.00 2012-06-17 13:21:27.875 169 11997.33 -80.20 54956.70 88888.00 2012-06-17 13:21:28.000 169 11997.38 -80.10 54956.57 88888.00 2012-06-17 13:21:28.125 169 11997.45 -79.97 54956.50 88888.00 2012-06-17 13:21:28.250 169 11997.45 -79.83 54956.43 88888.00 2012-06-17 13:21:28.375 169 11997.50 -79.70 54956.30 88888.00 2012-06-17 13:21:28.500 169 11997.52 -79.53 54956.22 88888.00 2012-06-17 13:21:28.625 169 11997.60 -79.42 54956.10 88888.00 2012-06-17 13:21:28.750 169 11997.73 -79.30 54956.00 88888.00 2012-06-17 13:21:28.875 169 11997.85 -79.17 54955.90 88888.00 2012-06-17 13:21:29.000 169 11997.92 -79.05 54955.78 88888.00 2012-06-17 13:21:29.125 169 11997.98 -78.90 54955.70 88888.00 2012-06-17 13:21:29.250 169 11997.92 -78.70 54955.57 88888.00 2012-06-17 13:21:29.375 169 11998.00 -78.58 54955.47 88888.00 2012-06-17 13:21:29.500 169 11998.08 -78.42 54955.35 88888.00 2012-06-17 13:21:29.625 169 11998.25 -78.28 54955.25 88888.00 2012-06-17 13:21:29.750 169 11998.38 -78.10 54955.15 88888.00 2012-06-17 13:21:29.875 169 11998.45 -77.95 54955.05 88888.00 2012-06-17 13:21:30.000 169 11998.58 -77.80 54954.88 88888.00 2012-06-17 13:21:30.125 169 11998.70 -77.67 54954.75 88888.00 2012-06-17 13:21:30.250 169 11998.75 -77.58 54954.62 88888.00 2012-06-17 13:21:30.375 169 11998.85 -77.50 54954.53 88888.00 2012-06-17 13:21:30.500 169 11999.00 -77.35 54954.40 88888.00 2012-06-17 13:21:30.625 169 11999.17 -77.28 54954.32 88888.00 2012-06-17 13:21:30.750 169 11999.25 -77.17 54954.18 88888.00 2012-06-17 13:21:30.875 169 11999.27 -77.05 54954.07 88888.00 2012-06-17 13:21:31.000 169 11999.38 -76.95 54953.97 88888.00 2012-06-17 13:21:31.125 169 11999.50 -76.83 54953.90 88888.00 2012-06-17 13:21:31.250 169 11999.58 -76.70 54953.75 88888.00 2012-06-17 13:21:31.375 169 11999.70 -76.62 54953.65 88888.00 2012-06-17 13:21:31.500 169 11999.75 -76.53 54953.57 88888.00 2012-06-17 13:21:31.625 169 11999.83 -76.38 54953.47 88888.00 2012-06-17 13:21:31.750 169 11999.95 -76.22 54953.38 88888.00 2012-06-17 13:21:31.875 169 12000.05 -76.12 54953.25 88888.00 2012-06-17 13:21:32.000 169 12000.10 -76.00 54953.18 88888.00 2012-06-17 13:21:32.125 169 12000.17 -75.88 54953.10 88888.00 2012-06-17 13:21:32.250 169 12000.23 -75.78 54952.97 88888.00 2012-06-17 13:21:32.375 169 12000.33 -75.67 54952.85 88888.00 2012-06-17 13:21:32.500 169 12000.40 -75.53 54952.75 88888.00 2012-06-17 13:21:32.625 169 12000.42 -75.35 54952.68 88888.00 2012-06-17 13:21:32.750 169 12000.48 -75.20 54952.60 88888.00 2012-06-17 13:21:32.875 169 12000.55 -75.08 54952.47 88888.00 2012-06-17 13:21:33.000 169 12000.60 -74.92 54952.40 88888.00 2012-06-17 13:21:33.125 169 12000.62 -74.78 54952.30 88888.00 2012-06-17 13:21:33.250 169 12000.67 -74.60 54952.15 88888.00 2012-06-17 13:21:33.375 169 12000.80 -74.47 54952.07 88888.00 2012-06-17 13:21:33.500 169 12000.88 -74.33 54952.00 88888.00 2012-06-17 13:21:33.625 169 12000.92 -74.20 54951.88 88888.00 2012-06-17 13:21:33.750 169 12001.05 -74.03 54951.72 88888.00 2012-06-17 13:21:33.875 169 12001.17 -73.85 54951.65 88888.00 2012-06-17 13:21:34.000 169 12001.30 -73.70 54951.53 88888.00 2012-06-17 13:21:34.125 169 12001.42 -73.60 54951.38 88888.00 2012-06-17 13:21:34.250 169 12001.42 -73.45 54951.28 88888.00 2012-06-17 13:21:34.375 169 12001.50 -73.33 54951.20 88888.00 2012-06-17 13:21:34.500 169 12001.60 -73.20 54951.07 88888.00 2012-06-17 13:21:34.625 169 12001.75 -73.08 54950.97 88888.00 2012-06-17 13:21:34.750 169 12001.95 -72.92 54950.88 88888.00 2012-06-17 13:21:34.875 169 12002.08 -72.88 54950.75 88888.00 2012-06-17 13:21:35.000 169 12002.17 -72.75 54950.68 88888.00 2012-06-17 13:21:35.125 169 12002.30 -72.65 54950.55 88888.00 2012-06-17 13:21:35.250 169 12002.38 -72.62 54950.43 88888.00 2012-06-17 13:21:35.375 169 12002.48 -72.47 54950.35 88888.00 2012-06-17 13:21:35.500 169 12002.65 -72.40 54950.25 88888.00 2012-06-17 13:21:35.625 169 12002.77 -72.28 54950.15 88888.00 2012-06-17 13:21:35.750 169 12002.83 -72.17 54950.05 88888.00 2012-06-17 13:21:35.875 169 12002.95 -72.10 54949.93 88888.00 2012-06-17 13:21:36.000 169 12003.10 -72.00 54949.78 88888.00 2012-06-17 13:21:36.125 169 12003.25 -71.88 54949.70 88888.00 2012-06-17 13:21:36.250 169 12003.45 -71.75 54949.57 88888.00 2012-06-17 13:21:36.375 169 12003.55 -71.62 54949.53 88888.00 2012-06-17 13:21:36.500 169 12003.58 -71.47 54949.40 88888.00 2012-06-17 13:21:36.625 169 12003.73 -71.30 54949.30 88888.00 2012-06-17 13:21:36.750 169 12003.88 -71.15 54949.20 88888.00 2012-06-17 13:21:36.875 169 12003.98 -70.97 54949.10 88888.00 2012-06-17 13:21:37.000 169 12004.15 -70.80 54948.97 88888.00 2012-06-17 13:21:37.125 169 12004.27 -70.58 54948.90 88888.00 2012-06-17 13:21:37.250 169 12004.25 -70.35 54948.80 88888.00 2012-06-17 13:21:37.375 169 12004.33 -70.15 54948.72 88888.00 2012-06-17 13:21:37.500 169 12004.48 -69.92 54948.62 88888.00 2012-06-17 13:21:37.625 169 12004.58 -69.70 54948.50 88888.00 2012-06-17 13:21:37.750 169 12004.67 -69.53 54948.38 88888.00 2012-06-17 13:21:37.875 169 12004.73 -69.25 54948.32 88888.00 2012-06-17 13:21:38.000 169 12004.73 -68.95 54948.22 88888.00 2012-06-17 13:21:38.125 169 12004.80 -68.72 54948.12 88888.00 2012-06-17 13:21:38.250 169 12004.88 -68.45 54948.03 88888.00 2012-06-17 13:21:38.375 169 12004.95 -68.20 54947.95 88888.00 2012-06-17 13:21:38.500 169 12004.95 -67.97 54947.82 88888.00 2012-06-17 13:21:38.625 169 12005.02 -67.75 54947.70 88888.00 2012-06-17 13:21:38.750 169 12005.12 -67.47 54947.62 88888.00 2012-06-17 13:21:38.875 169 12005.17 -67.20 54947.55 88888.00 2012-06-17 13:21:39.000 169 12005.23 -66.97 54947.45 88888.00 2012-06-17 13:21:39.125 169 12005.30 -66.70 54947.35 88888.00 2012-06-17 13:21:39.250 169 12005.33 -66.50 54947.22 88888.00 2012-06-17 13:21:39.375 169 12005.40 -66.30 54947.15 88888.00 2012-06-17 13:21:39.500 169 12005.42 -65.95 54947.05 88888.00 2012-06-17 13:21:39.625 169 12005.48 -65.70 54946.95 88888.00 2012-06-17 13:21:39.750 169 12005.55 -65.47 54946.82 88888.00 2012-06-17 13:21:39.875 169 12005.60 -65.22 54946.70 88888.00 2012-06-17 13:21:40.000 169 12005.67 -64.97 54946.62 88888.00 2012-06-17 13:21:40.125 169 12005.67 -64.70 54946.53 88888.00 2012-06-17 13:21:40.250 169 12005.67 -64.40 54946.45 88888.00 2012-06-17 13:21:40.375 169 12005.67 -64.17 54946.35 88888.00 2012-06-17 13:21:40.500 169 12005.75 -63.95 54946.28 88888.00 2012-06-17 13:21:40.625 169 12005.75 -63.67 54946.20 88888.00 2012-06-17 13:21:40.750 169 12005.75 -63.38 54946.12 88888.00 2012-06-17 13:21:40.875 169 12005.85 -63.12 54946.03 88888.00 2012-06-17 13:21:41.000 169 12005.90 -62.88 54945.93 88888.00 2012-06-17 13:21:41.125 169 12005.98 -62.62 54945.88 88888.00 2012-06-17 13:21:41.250 169 12005.98 -62.35 54945.75 88888.00 2012-06-17 13:21:41.375 169 12006.00 -62.12 54945.68 88888.00 2012-06-17 13:21:41.500 169 12006.00 -61.90 54945.57 88888.00 2012-06-17 13:21:41.625 169 12005.98 -61.70 54945.47 88888.00 2012-06-17 13:21:41.750 169 12005.98 -61.50 54945.38 88888.00 2012-06-17 13:21:41.875 169 12006.05 -61.30 54945.28 88888.00 2012-06-17 13:21:42.000 169 12006.10 -61.05 54945.20 88888.00 2012-06-17 13:21:42.125 169 12006.08 -60.83 54945.12 88888.00 2012-06-17 13:21:42.250 169 12006.10 -60.58 54945.00 88888.00 2012-06-17 13:21:42.375 169 12006.17 -60.40 54944.88 88888.00 2012-06-17 13:21:42.500 169 12006.17 -60.20 54944.82 88888.00 2012-06-17 13:21:42.625 169 12006.20 -59.98 54944.75 88888.00 2012-06-17 13:21:42.750 169 12006.20 -59.77 54944.65 88888.00 2012-06-17 13:21:42.875 169 12006.23 -59.58 54944.55 88888.00 2012-06-17 13:21:43.000 169 12006.27 -59.38 54944.38 88888.00 2012-06-17 13:21:43.125 169 12006.38 -59.17 54944.28 88888.00 2012-06-17 13:21:43.250 169 12006.42 -58.95 54944.18 88888.00 2012-06-17 13:21:43.375 169 12006.45 -58.77 54944.07 88888.00 2012-06-17 13:21:43.500 169 12006.55 -58.55 54943.97 88888.00 2012-06-17 13:21:43.625 169 12006.65 -58.35 54943.88 88888.00 2012-06-17 13:21:43.750 169 12006.73 -58.20 54943.78 88888.00 2012-06-17 13:21:43.875 169 12006.85 -58.02 54943.68 88888.00 2012-06-17 13:21:44.000 169 12006.90 -57.85 54943.57 88888.00 2012-06-17 13:21:44.125 169 12006.88 -57.65 54943.45 88888.00 2012-06-17 13:21:44.250 169 12006.92 -57.48 54943.28 88888.00 2012-06-17 13:21:44.375 169 12007.05 -57.38 54943.18 88888.00 2012-06-17 13:21:44.500 169 12007.10 -57.20 54943.07 88888.00 2012-06-17 13:21:44.625 169 12007.20 -57.00 54943.00 88888.00 2012-06-17 13:21:44.750 169 12007.27 -56.80 54942.82 88888.00 2012-06-17 13:21:44.875 169 12007.38 -56.62 54942.72 88888.00 2012-06-17 13:21:45.000 169 12007.48 -56.42 54942.60 88888.00 2012-06-17 13:21:45.125 169 12007.58 -56.20 54942.47 88888.00 2012-06-17 13:21:45.250 169 12007.70 -56.00 54942.38 88888.00 2012-06-17 13:21:45.375 169 12007.83 -55.83 54942.25 88888.00 2012-06-17 13:21:45.500 169 12007.92 -55.60 54942.12 88888.00 2012-06-17 13:21:45.625 169 12008.00 -55.35 54941.97 88888.00 2012-06-17 13:21:45.750 169 12008.15 -55.17 54941.88 88888.00 2012-06-17 13:21:45.875 169 12008.33 -55.00 54941.75 88888.00 2012-06-17 13:21:46.000 169 12008.42 -54.80 54941.62 88888.00 2012-06-17 13:21:46.125 169 12008.45 -54.62 54941.53 88888.00 2012-06-17 13:21:46.250 169 12008.52 -54.42 54941.40 88888.00 2012-06-17 13:21:46.375 169 12008.67 -54.25 54941.28 88888.00 2012-06-17 13:21:46.500 169 12008.75 -54.08 54941.15 88888.00 2012-06-17 13:21:46.625 169 12008.80 -53.90 54941.05 88888.00 2012-06-17 13:21:46.750 169 12008.90 -53.75 54940.93 88888.00 2012-06-17 13:21:46.875 169 12008.95 -53.60 54940.80 88888.00 2012-06-17 13:21:47.000 169 12008.98 -53.48 54940.70 88888.00 2012-06-17 13:21:47.125 169 12009.08 -53.25 54940.57 88888.00 2012-06-17 13:21:47.250 169 12009.12 -52.95 54940.47 88888.00 2012-06-17 13:21:47.375 169 12009.10 -52.75 54940.38 88888.00 2012-06-17 13:21:47.500 169 12009.17 -52.50 54940.25 88888.00 2012-06-17 13:21:47.625 169 12009.23 -52.27 54940.15 88888.00 2012-06-17 13:21:47.750 169 12009.27 -52.02 54940.03 88888.00 2012-06-17 13:21:47.875 169 12009.35 -51.77 54939.95 88888.00 2012-06-17 13:21:48.000 169 12009.45 -51.50 54939.85 88888.00 2012-06-17 13:21:48.125 169 12009.48 -51.27 54939.75 88888.00 2012-06-17 13:21:48.250 169 12009.45 -51.02 54939.62 88888.00 2012-06-17 13:21:48.375 169 12009.50 -50.83 54939.53 88888.00 2012-06-17 13:21:48.500 169 12009.60 -50.58 54939.43 88888.00 2012-06-17 13:21:48.625 169 12009.70 -50.35 54939.32 88888.00 2012-06-17 13:21:48.750 169 12009.75 -50.08 54939.22 88888.00 2012-06-17 13:21:48.875 169 12009.80 -49.85 54939.10 88888.00 2012-06-17 13:21:49.000 169 12009.88 -49.62 54939.00 88888.00 2012-06-17 13:21:49.125 169 12009.95 -49.38 54938.88 88888.00 2012-06-17 13:21:49.250 169 12009.95 -49.17 54938.68 88888.00 2012-06-17 13:21:49.375 169 12009.98 -48.98 54938.55 88888.00 2012-06-17 13:21:49.500 169 12010.00 -48.77 54938.47 88888.00 2012-06-17 13:21:49.625 169 12010.08 -48.58 54938.38 88888.00 2012-06-17 13:21:49.750 169 12010.15 -48.38 54938.28 88888.00 2012-06-17 13:21:49.875 169 12010.23 -48.23 54938.18 88888.00 2012-06-17 13:21:50.000 169 12010.23 -48.05 54938.03 88888.00 2012-06-17 13:21:50.125 169 12010.25 -47.88 54937.90 88888.00 2012-06-17 13:21:50.250 169 12010.30 -47.70 54937.78 88888.00 2012-06-17 13:21:50.375 169 12010.42 -47.52 54937.70 88888.00 2012-06-17 13:21:50.500 169 12010.48 -47.35 54937.57 88888.00 2012-06-17 13:21:50.625 169 12010.58 -47.15 54937.43 88888.00 2012-06-17 13:21:50.750 169 12010.62 -46.98 54937.32 88888.00 2012-06-17 13:21:50.875 169 12010.65 -46.70 54937.20 88888.00 2012-06-17 13:21:51.000 169 12010.60 -46.45 54937.10 88888.00 2012-06-17 13:21:51.125 169 12010.62 -46.25 54936.95 88888.00 2012-06-17 13:21:51.250 169 12010.62 -46.02 54936.82 88888.00 2012-06-17 13:21:51.375 169 12010.75 -45.77 54936.72 88888.00 2012-06-17 13:21:51.500 169 12010.85 -45.55 54936.62 88888.00 2012-06-17 13:21:51.625 169 12010.88 -45.27 54936.50 88888.00 2012-06-17 13:21:51.750 169 12010.98 -45.00 54936.40 88888.00 2012-06-17 13:21:51.875 169 12011.17 -44.75 54936.28 88888.00 2012-06-17 13:21:52.000 169 12011.27 -44.45 54936.15 88888.00 2012-06-17 13:21:52.125 169 12011.40 -44.15 54936.03 88888.00 2012-06-17 13:21:52.250 169 12011.40 -43.83 54935.93 88888.00 2012-06-17 13:21:52.375 169 12011.35 -43.50 54935.85 88888.00 2012-06-17 13:21:52.500 169 12011.38 -43.12 54935.72 88888.00 2012-06-17 13:21:52.625 169 12011.38 -42.73 54935.62 88888.00 2012-06-17 13:21:52.750 169 12011.38 -42.40 54935.50 88888.00 2012-06-17 13:21:52.875 169 12011.40 -42.10 54935.32 88888.00 2012-06-17 13:21:53.000 169 12011.48 -41.73 54935.22 88888.00 2012-06-17 13:21:53.125 169 12011.55 -41.42 54935.12 88888.00 2012-06-17 13:21:53.250 169 12011.60 -41.05 54934.95 88888.00 2012-06-17 13:21:53.375 169 12011.73 -40.77 54934.85 88888.00 2012-06-17 13:21:53.500 169 12011.83 -40.50 54934.70 88888.00 2012-06-17 13:21:53.625 169 12011.85 -40.23 54934.53 88888.00 2012-06-17 13:21:53.750 169 12011.88 -39.95 54934.43 88888.00 2012-06-17 13:21:53.875 169 12011.90 -39.70 54934.32 88888.00 2012-06-17 13:21:54.000 169 12012.00 -39.48 54934.18 88888.00 2012-06-17 13:21:54.125 169 12012.08 -39.23 54934.00 88888.00 2012-06-17 13:21:54.250 169 12012.15 -38.95 54933.88 88888.00 2012-06-17 13:21:54.375 169 12012.25 -38.75 54933.78 88888.00 2012-06-17 13:21:54.500 169 12012.25 -38.55 54933.68 88888.00 2012-06-17 13:21:54.625 169 12012.38 -38.42 54933.50 88888.00 2012-06-17 13:21:54.750 169 12012.52 -38.27 54933.38 88888.00 2012-06-17 13:21:54.875 169 12012.65 -38.10 54933.20 88888.00 2012-06-17 13:21:55.000 169 12012.75 -37.92 54933.07 88888.00 2012-06-17 13:21:55.125 169 12012.88 -37.77 54932.93 88888.00 2012-06-17 13:21:55.250 169 12013.02 -37.58 54932.75 88888.00 2012-06-17 13:21:55.375 169 12013.20 -37.42 54932.65 88888.00 2012-06-17 13:21:55.500 169 12013.30 -37.27 54932.53 88888.00 2012-06-17 13:21:55.625 169 12013.42 -37.12 54932.38 88888.00 2012-06-17 13:21:55.750 169 12013.45 -36.92 54932.20 88888.00 2012-06-17 13:21:55.875 169 12013.58 -36.75 54932.05 88888.00 2012-06-17 13:21:56.000 169 12013.75 -36.60 54931.93 88888.00 2012-06-17 13:21:56.125 169 12013.95 -36.40 54931.78 88888.00 2012-06-17 13:21:56.250 169 12014.10 -36.23 54931.60 88888.00 2012-06-17 13:21:56.375 169 12014.20 -36.08 54931.45 88888.00 2012-06-17 13:21:56.500 169 12014.35 -35.95 54931.30 88888.00 2012-06-17 13:21:56.625 169 12014.58 -35.83 54931.15 88888.00 2012-06-17 13:21:56.750 169 12014.80 -35.60 54930.97 88888.00 2012-06-17 13:21:56.875 169 12015.00 -35.40 54930.82 88888.00 2012-06-17 13:21:57.000 169 12015.20 -35.25 54930.62 88888.00 2012-06-17 13:21:57.125 169 12015.40 -35.10 54930.47 88888.00 2012-06-17 13:21:57.250 169 12015.65 -34.95 54930.30 88888.00 2012-06-17 13:21:57.375 169 12015.92 -34.80 54930.15 88888.00 2012-06-17 13:21:57.500 169 12016.15 -34.62 54929.97 88888.00 2012-06-17 13:21:57.625 169 12016.30 -34.48 54929.80 88888.00 2012-06-17 13:21:57.750 169 12016.45 -34.33 54929.62 88888.00 2012-06-17 13:21:57.875 169 12016.67 -34.15 54929.47 88888.00 2012-06-17 13:21:58.000 169 12016.90 -33.90 54929.30 88888.00 2012-06-17 13:21:58.125 169 12017.08 -33.65 54929.15 88888.00 2012-06-17 13:21:58.250 169 12017.17 -33.42 54928.95 88888.00 2012-06-17 13:21:58.375 169 12017.33 -33.17 54928.82 88888.00 2012-06-17 13:21:58.500 169 12017.52 -32.92 54928.72 88888.00 2012-06-17 13:21:58.625 169 12017.70 -32.67 54928.57 88888.00 2012-06-17 13:21:58.750 169 12017.80 -32.38 54928.40 88888.00 2012-06-17 13:21:58.875 169 12017.95 -32.08 54928.25 88888.00 2012-06-17 13:21:59.000 169 12018.15 -31.80 54928.12 88888.00 2012-06-17 13:21:59.125 169 12018.27 -31.55 54928.00 88888.00 2012-06-17 13:21:59.250 169 12018.40 -31.25 54927.80 88888.00 2012-06-17 13:21:59.375 169 12018.60 -31.05 54927.68 88888.00 2012-06-17 13:21:59.500 169 12018.85 -30.73 54927.55 88888.00 2012-06-17 13:21:59.625 169 12018.98 -30.43 54927.40 88888.00 2012-06-17 13:21:59.750 169 12019.15 -30.15 54927.25 88888.00 2012-06-17 13:21:59.875 169 12019.33 -29.82 54927.15 88888.00 2012-06-17 13:22:00.000 169 12019.42 -29.60 54927.00 88888.00 2012-06-17 13:22:00.125 169 12019.55 -29.27 54926.85 88888.00 2012-06-17 13:22:00.250 169 12019.65 -29.00 54926.72 88888.00 2012-06-17 13:22:00.375 169 12019.80 -28.77 54926.60 88888.00 2012-06-17 13:22:00.500 169 12019.98 -28.50 54926.50 88888.00 2012-06-17 13:22:00.625 169 12020.08 -28.27 54926.32 88888.00 2012-06-17 13:22:00.750 169 12020.23 -28.02 54926.18 88888.00 2012-06-17 13:22:00.875 169 12020.27 -27.80 54926.03 88888.00 2012-06-17 13:22:01.000 169 12020.40 -27.55 54925.88 88888.00 2012-06-17 13:22:01.125 169 12020.58 -27.32 54925.80 88888.00 2012-06-17 13:22:01.250 169 12020.67 -27.07 54925.68 88888.00 2012-06-17 13:22:01.375 169 12020.80 -26.82 54925.57 88888.00 2012-06-17 13:22:01.500 169 12020.90 -26.57 54925.45 88888.00 2012-06-17 13:22:01.625 169 12021.02 -26.38 54925.30 88888.00 2012-06-17 13:22:01.750 169 12021.15 -26.15 54925.20 88888.00 2012-06-17 13:22:01.875 169 12021.27 -25.95 54925.07 88888.00 2012-06-17 13:22:02.000 169 12021.35 -25.73 54924.93 88888.00 2012-06-17 13:22:02.125 169 12021.38 -25.52 54924.80 88888.00 2012-06-17 13:22:02.250 169 12021.40 -25.32 54924.62 88888.00 2012-06-17 13:22:02.375 169 12021.58 -25.12 54924.50 88888.00 2012-06-17 13:22:02.500 169 12021.70 -24.93 54924.40 88888.00 2012-06-17 13:22:02.625 169 12021.83 -24.77 54924.28 88888.00 2012-06-17 13:22:02.750 169 12021.98 -24.60 54924.12 88888.00 2012-06-17 13:22:02.875 169 12022.12 -24.40 54924.00 88888.00 2012-06-17 13:22:03.000 169 12022.27 -24.20 54923.88 88888.00 2012-06-17 13:22:03.125 169 12022.38 -24.02 54923.72 88888.00 2012-06-17 13:22:03.250 169 12022.48 -23.85 54923.57 88888.00 2012-06-17 13:22:03.375 169 12022.60 -23.68 54923.45 88888.00 2012-06-17 13:22:03.500 169 12022.67 -23.48 54923.35 88888.00 2012-06-17 13:22:03.625 169 12022.80 -23.23 54923.22 88888.00 2012-06-17 13:22:03.750 169 12022.88 -23.10 54923.05 88888.00 2012-06-17 13:22:03.875 169 12022.98 -22.90 54922.90 88888.00 2012-06-17 13:22:04.000 169 12023.10 -22.70 54922.78 88888.00 2012-06-17 13:22:04.125 169 12023.17 -22.52 54922.68 88888.00 2012-06-17 13:22:04.250 169 12023.25 -22.35 54922.50 88888.00 2012-06-17 13:22:04.375 169 12023.42 -22.15 54922.40 88888.00 2012-06-17 13:22:04.500 169 12023.58 -21.98 54922.28 88888.00 2012-06-17 13:22:04.625 169 12023.77 -21.85 54922.10 88888.00 2012-06-17 13:22:04.750 169 12023.83 -21.62 54921.95 88888.00 2012-06-17 13:22:04.875 169 12023.90 -21.43 54921.82 88888.00 2012-06-17 13:22:05.000 169 12024.02 -21.23 54921.70 88888.00 2012-06-17 13:22:05.125 169 12024.10 -21.02 54921.57 88888.00 2012-06-17 13:22:05.250 169 12024.17 -20.88 54921.40 88888.00 2012-06-17 13:22:05.375 169 12024.30 -20.70 54921.25 88888.00 2012-06-17 13:22:05.500 169 12024.40 -20.50 54921.10 88888.00 2012-06-17 13:22:05.625 169 12024.45 -20.30 54920.95 88888.00 2012-06-17 13:22:05.750 169 12024.52 -20.07 54920.85 88888.00 2012-06-17 13:22:05.875 169 12024.62 -19.93 54920.72 88888.00 2012-06-17 13:22:06.000 169 12024.70 -19.73 54920.57 88888.00 2012-06-17 13:22:06.125 169 12024.77 -19.55 54920.43 88888.00 2012-06-17 13:22:06.250 169 12024.83 -19.30 54920.28 88888.00 2012-06-17 13:22:06.375 169 12024.88 -19.12 54920.12 88888.00 2012-06-17 13:22:06.500 169 12024.98 -18.98 54920.00 88888.00 2012-06-17 13:22:06.625 169 12025.15 -18.77 54919.88 88888.00 2012-06-17 13:22:06.750 169 12025.27 -18.55 54919.75 88888.00 2012-06-17 13:22:06.875 169 12025.35 -18.38 54919.57 88888.00 2012-06-17 13:22:07.000 169 12025.45 -18.23 54919.43 88888.00 2012-06-17 13:22:07.125 169 12025.58 -18.07 54919.30 88888.00 2012-06-17 13:22:07.250 169 12025.70 -17.88 54919.18 88888.00 2012-06-17 13:22:07.375 169 12025.80 -17.73 54919.07 88888.00 2012-06-17 13:22:07.500 169 12025.90 -17.55 54918.97 88888.00 2012-06-17 13:22:07.625 169 12025.92 -17.35 54918.85 88888.00 2012-06-17 13:22:07.750 169 12026.00 -17.12 54918.72 88888.00 2012-06-17 13:22:07.875 169 12026.10 -16.90 54918.60 88888.00 2012-06-17 13:22:08.000 169 12026.20 -16.73 54918.47 88888.00 2012-06-17 13:22:08.125 169 12026.33 -16.50 54918.35 88888.00 2012-06-17 13:22:08.250 169 12026.42 -16.27 54918.22 88888.00 2012-06-17 13:22:08.375 169 12026.50 -16.05 54918.10 88888.00 2012-06-17 13:22:08.500 169 12026.58 -15.82 54917.97 88888.00 2012-06-17 13:22:08.625 169 12026.67 -15.55 54917.85 88888.00 2012-06-17 13:22:08.750 169 12026.75 -15.28 54917.75 88888.00 2012-06-17 13:22:08.875 169 12026.83 -15.10 54917.57 88888.00 2012-06-17 13:22:09.000 169 12026.95 -14.90 54917.47 88888.00 2012-06-17 13:22:09.125 169 12027.05 -14.60 54917.35 88888.00 2012-06-17 13:22:09.250 169 12027.12 -14.38 54917.22 88888.00 2012-06-17 13:22:09.375 169 12027.23 -14.15 54917.10 88888.00 2012-06-17 13:22:09.500 169 12027.30 -13.90 54916.97 88888.00 2012-06-17 13:22:09.625 169 12027.38 -13.72 54916.85 88888.00 2012-06-17 13:22:09.750 169 12027.48 -13.55 54916.75 88888.00 2012-06-17 13:22:09.875 169 12027.55 -13.32 54916.65 88888.00 2012-06-17 13:22:10.000 169 12027.60 -13.12 54916.53 88888.00 2012-06-17 13:22:10.125 169 12027.65 -12.90 54916.45 88888.00 2012-06-17 13:22:10.250 169 12027.80 -12.68 54916.35 88888.00 2012-06-17 13:22:10.375 169 12027.88 -12.50 54916.22 88888.00 2012-06-17 13:22:10.500 169 12027.90 -12.25 54916.10 88888.00 2012-06-17 13:22:10.625 169 12027.95 -12.05 54916.00 88888.00 2012-06-17 13:22:10.750 169 12027.92 -11.85 54915.93 88888.00 2012-06-17 13:22:10.875 169 12027.95 -11.57 54915.85 88888.00 2012-06-17 13:22:11.000 169 12028.00 -11.32 54915.75 88888.00 2012-06-17 13:22:11.125 169 12028.00 -11.15 54915.62 88888.00 2012-06-17 13:22:11.250 169 12028.02 -10.93 54915.50 88888.00 2012-06-17 13:22:11.375 169 12028.15 -10.65 54915.43 88888.00 2012-06-17 13:22:11.500 169 12028.25 -10.45 54915.35 88888.00 2012-06-17 13:22:11.625 169 12028.27 -10.25 54915.25 88888.00 2012-06-17 13:22:11.750 169 12028.30 -10.03 54915.12 88888.00 2012-06-17 13:22:11.875 169 12028.35 -9.80 54915.05 88888.00 2012-06-17 13:22:12.000 169 12028.45 -9.62 54914.95 88888.00 2012-06-17 13:22:12.125 169 12028.58 -9.40 54914.85 88888.00 2012-06-17 13:22:12.250 169 12028.70 -9.18 54914.75 88888.00 2012-06-17 13:22:12.375 169 12028.80 -9.00 54914.65 88888.00 2012-06-17 13:22:12.500 169 12028.83 -8.90 54914.55 88888.00 2012-06-17 13:22:12.625 169 12028.85 -8.75 54914.47 88888.00 2012-06-17 13:22:12.750 169 12028.95 -8.57 54914.40 88888.00 2012-06-17 13:22:12.875 169 12029.05 -8.40 54914.32 88888.00 2012-06-17 13:22:13.000 169 12029.25 -8.25 54914.20 88888.00 2012-06-17 13:22:13.125 169 12029.35 -8.18 54914.12 88888.00 2012-06-17 13:22:13.250 169 12029.38 -8.05 54914.03 88888.00 2012-06-17 13:22:13.375 169 12029.40 -7.92 54913.95 88888.00 2012-06-17 13:22:13.500 169 12029.50 -7.80 54913.88 88888.00 2012-06-17 13:22:13.625 169 12029.60 -7.67 54913.75 88888.00 2012-06-17 13:22:13.750 169 12029.77 -7.62 54913.62 88888.00 2012-06-17 13:22:13.875 169 12029.90 -7.55 54913.55 88888.00 2012-06-17 13:22:14.000 169 12030.08 -7.42 54913.47 88888.00 2012-06-17 13:22:14.125 169 12030.25 -7.33 54913.43 88888.00 2012-06-17 13:22:14.250 169 12030.40 -7.25 54913.32 88888.00 2012-06-17 13:22:14.375 169 12030.52 -7.20 54913.25 88888.00 2012-06-17 13:22:14.500 169 12030.62 -7.15 54913.12 88888.00 2012-06-17 13:22:14.625 169 12030.77 -7.08 54913.00 88888.00 2012-06-17 13:22:14.750 169 12030.92 -7.00 54912.93 88888.00 2012-06-17 13:22:14.875 169 12031.05 -6.92 54912.85 88888.00 2012-06-17 13:22:15.000 169 12031.17 -6.78 54912.78 88888.00 2012-06-17 13:22:15.125 169 12031.30 -6.70 54912.72 88888.00 2012-06-17 13:22:15.250 169 12031.48 -6.62 54912.62 88888.00 2012-06-17 13:22:15.375 169 12031.70 -6.55 54912.55 88888.00 2012-06-17 13:22:15.500 169 12031.88 -6.47 54912.43 88888.00 2012-06-17 13:22:15.625 169 12032.05 -6.40 54912.32 88888.00 2012-06-17 13:22:15.750 169 12032.30 -6.30 54912.25 88888.00 2012-06-17 13:22:15.875 169 12032.55 -6.22 54912.15 88888.00 2012-06-17 13:22:16.000 169 12032.77 -6.15 54912.05 88888.00 2012-06-17 13:22:16.125 169 12032.98 -6.05 54911.95 88888.00 2012-06-17 13:22:16.250 169 12033.17 -5.97 54911.85 88888.00 2012-06-17 13:22:16.375 169 12033.45 -5.88 54911.80 88888.00 2012-06-17 13:22:16.500 169 12033.77 -5.80 54911.68 88888.00 2012-06-17 13:22:16.625 169 12034.00 -5.70 54911.57 88888.00 2012-06-17 13:22:16.750 169 12034.20 -5.65 54911.47 88888.00 2012-06-17 13:22:16.875 169 12034.42 -5.55 54911.38 88888.00 2012-06-17 13:22:17.000 169 12034.70 -5.45 54911.25 88888.00 2012-06-17 13:22:17.125 169 12034.92 -5.40 54911.18 88888.00 2012-06-17 13:22:17.250 169 12035.25 -5.33 54911.12 88888.00 2012-06-17 13:22:17.375 169 12035.55 -5.22 54911.03 88888.00 2012-06-17 13:22:17.500 169 12035.77 -5.17 54910.97 88888.00 2012-06-17 13:22:17.625 169 12036.05 -5.10 54910.88 88888.00 2012-06-17 13:22:17.750 169 12036.23 -5.00 54910.80 88888.00 2012-06-17 13:22:17.875 169 12036.40 -4.95 54910.70 88888.00 2012-06-17 13:22:18.000 169 12036.62 -4.83 54910.62 88888.00 2012-06-17 13:22:18.125 169 12036.88 -4.70 54910.57 88888.00 2012-06-17 13:22:18.250 169 12037.12 -4.60 54910.47 88888.00 2012-06-17 13:22:18.375 169 12037.35 -4.53 54910.40 88888.00 2012-06-17 13:22:18.500 169 12037.50 -4.42 54910.30 88888.00 2012-06-17 13:22:18.625 169 12037.70 -4.35 54910.25 88888.00 2012-06-17 13:22:18.750 169 12037.90 -4.28 54910.22 88888.00 2012-06-17 13:22:18.875 169 12038.15 -4.17 54910.12 88888.00 2012-06-17 13:22:19.000 169 12038.35 -4.08 54910.05 88888.00 2012-06-17 13:22:19.125 169 12038.50 -4.03 54909.97 88888.00 2012-06-17 13:22:19.250 169 12038.62 -3.95 54909.93 88888.00 2012-06-17 13:22:19.375 169 12038.80 -3.85 54909.90 88888.00 2012-06-17 13:22:19.500 169 12039.00 -3.75 54909.80 88888.00 2012-06-17 13:22:19.625 169 12039.17 -3.65 54909.72 88888.00 2012-06-17 13:22:19.750 169 12039.27 -3.50 54909.68 88888.00 2012-06-17 13:22:19.875 169 12039.40 -3.42 54909.62 88888.00 2012-06-17 13:22:20.000 169 12039.52 -3.25 54909.55 88888.00 2012-06-17 13:22:20.125 169 12039.75 -3.12 54909.53 88888.00 2012-06-17 13:22:20.250 169 12039.85 -3.05 54909.47 88888.00 2012-06-17 13:22:20.375 169 12040.00 -2.98 54909.40 88888.00 2012-06-17 13:22:20.500 169 12040.15 -2.88 54909.32 88888.00 2012-06-17 13:22:20.625 169 12040.30 -2.73 54909.30 88888.00 2012-06-17 13:22:20.750 169 12040.42 -2.58 54909.25 88888.00 2012-06-17 13:22:20.875 169 12040.58 -2.48 54909.18 88888.00 2012-06-17 13:22:21.000 169 12040.67 -2.38 54909.15 88888.00 2012-06-17 13:22:21.125 169 12040.83 -2.17 54909.10 88888.00 2012-06-17 13:22:21.250 169 12040.90 -2.00 54909.07 88888.00 2012-06-17 13:22:21.375 169 12040.95 -1.88 54909.05 88888.00 2012-06-17 13:22:21.500 169 12041.00 -1.70 54908.97 88888.00 2012-06-17 13:22:21.625 169 12041.08 -1.57 54908.93 88888.00 2012-06-17 13:22:21.750 169 12041.17 -1.50 54908.90 88888.00 2012-06-17 13:22:21.875 169 12041.23 -1.38 54908.85 88888.00 2012-06-17 13:22:22.000 169 12041.33 -1.27 54908.80 88888.00 2012-06-17 13:22:22.125 169 12041.42 -1.15 54908.78 88888.00 2012-06-17 13:22:22.250 169 12041.50 -1.07 54908.75 88888.00 2012-06-17 13:22:22.375 169 12041.60 -0.97 54908.70 88888.00 2012-06-17 13:22:22.500 169 12041.70 -0.85 54908.65 88888.00 2012-06-17 13:22:22.625 169 12041.85 -0.82 54908.60 88888.00 2012-06-17 13:22:22.750 169 12041.90 -0.75 54908.57 88888.00 2012-06-17 13:22:22.875 169 12041.92 -0.65 54908.57 88888.00 2012-06-17 13:22:23.000 169 12042.00 -0.57 54908.55 88888.00 2012-06-17 13:22:23.125 169 12042.10 -0.53 54908.53 88888.00 2012-06-17 13:22:23.250 169 12042.25 -0.53 54908.53 88888.00 2012-06-17 13:22:23.375 169 12042.33 -0.50 54908.47 88888.00 2012-06-17 13:22:23.500 169 12042.30 -0.47 54908.43 88888.00 2012-06-17 13:22:23.625 169 12042.35 -0.47 54908.38 88888.00 2012-06-17 13:22:23.750 169 12042.52 -0.47 54908.40 88888.00 2012-06-17 13:22:23.875 169 12042.60 -0.42 54908.35 88888.00 2012-06-17 13:22:24.000 169 12042.65 -0.40 54908.32 88888.00 2012-06-17 13:22:24.125 169 12042.77 -0.33 54908.32 88888.00 2012-06-17 13:22:24.250 169 12042.80 -0.30 54908.32 88888.00 2012-06-17 13:22:24.375 169 12042.92 -0.25 54908.30 88888.00 2012-06-17 13:22:24.500 169 12043.00 -0.20 54908.30 88888.00 2012-06-17 13:22:24.625 169 12043.02 -0.15 54908.28 88888.00 2012-06-17 13:22:24.750 169 12043.12 -0.10 54908.28 88888.00 2012-06-17 13:22:24.875 169 12043.25 -0.05 54908.25 88888.00 2012-06-17 13:22:25.000 169 12043.40 0.03 54908.25 88888.00 2012-06-17 13:22:25.125 169 12043.52 0.05 54908.25 88888.00 2012-06-17 13:22:25.250 169 12043.55 0.07 54908.22 88888.00 2012-06-17 13:22:25.375 169 12043.60 0.07 54908.20 88888.00 2012-06-17 13:22:25.500 169 12043.73 0.10 54908.20 88888.00 2012-06-17 13:22:25.625 169 12043.90 0.12 54908.20 88888.00 2012-06-17 13:22:25.750 169 12044.05 0.12 54908.22 88888.00 2012-06-17 13:22:25.875 169 12044.15 0.10 54908.20 88888.00 2012-06-17 13:22:26.000 169 12044.33 0.10 54908.20 88888.00 2012-06-17 13:22:26.125 169 12044.50 0.12 54908.20 88888.00 2012-06-17 13:22:26.250 169 12044.62 0.10 54908.20 88888.00 2012-06-17 13:22:26.375 169 12044.75 0.10 54908.18 88888.00 2012-06-17 13:22:26.500 169 12044.80 0.05 54908.15 88888.00 2012-06-17 13:22:26.625 169 12044.95 0.07 54908.20 88888.00 2012-06-17 13:22:26.750 169 12045.10 0.07 54908.22 88888.00 2012-06-17 13:22:26.875 169 12045.27 0.10 54908.25 88888.00 2012-06-17 13:22:27.000 169 12045.40 0.12 54908.25 88888.00 2012-06-17 13:22:27.125 169 12045.48 0.17 54908.25 88888.00 2012-06-17 13:22:27.250 169 12045.50 0.23 54908.28 88888.00 2012-06-17 13:22:27.375 169 12045.60 0.28 54908.30 88888.00 2012-06-17 13:22:27.500 169 12045.67 0.28 54908.32 88888.00 2012-06-17 13:22:27.625 169 12045.77 0.30 54908.35 88888.00 2012-06-17 13:22:27.750 169 12045.90 0.35 54908.32 88888.00 2012-06-17 13:22:27.875 169 12046.10 0.28 54908.32 88888.00 2012-06-17 13:22:28.000 169 12046.15 0.23 54908.28 88888.00 2012-06-17 13:22:28.125 169 12046.15 0.20 54908.30 88888.00 2012-06-17 13:22:28.250 169 12046.25 0.25 54908.32 88888.00 2012-06-17 13:22:28.375 169 12046.35 0.28 54908.32 88888.00 2012-06-17 13:22:28.500 169 12046.40 0.33 54908.32 88888.00 2012-06-17 13:22:28.625 169 12046.45 0.35 54908.35 88888.00 2012-06-17 13:22:28.750 169 12046.55 0.38 54908.32 88888.00 2012-06-17 13:22:28.875 169 12046.70 0.40 54908.35 88888.00 2012-06-17 13:22:29.000 169 12046.85 0.42 54908.35 88888.00 2012-06-17 13:22:29.125 169 12046.95 0.42 54908.35 88888.00 2012-06-17 13:22:29.250 169 12047.05 0.53 54908.38 88888.00 2012-06-17 13:22:29.375 169 12047.17 0.57 54908.35 88888.00 2012-06-17 13:22:29.500 169 12047.27 0.68 54908.38 88888.00 2012-06-17 13:22:29.625 169 12047.35 0.75 54908.38 88888.00 2012-06-17 13:22:29.750 169 12047.40 0.80 54908.38 88888.00 2012-06-17 13:22:29.875 169 12047.50 0.90 54908.38 88888.00 2012-06-17 13:22:30.000 169 12047.58 0.95 54908.38 88888.00 2012-06-17 13:22:30.125 169 12047.62 1.10 54908.45 88888.00 2012-06-17 13:22:30.250 169 12047.62 1.23 54908.43 88888.00 2012-06-17 13:22:30.375 169 12047.73 1.35 54908.45 88888.00 2012-06-17 13:22:30.500 169 12047.88 1.50 54908.45 88888.00 2012-06-17 13:22:30.625 169 12047.90 1.62 54908.47 88888.00 2012-06-17 13:22:30.750 169 12047.92 1.73 54908.47 88888.00 2012-06-17 13:22:30.875 169 12047.95 1.82 54908.50 88888.00 2012-06-17 13:22:31.000 169 12047.98 1.98 54908.53 88888.00 2012-06-17 13:22:31.125 169 12048.02 2.10 54908.53 88888.00 2012-06-17 13:22:31.250 169 12048.10 2.20 54908.55 88888.00 2012-06-17 13:22:31.375 169 12048.17 2.33 54908.57 88888.00 2012-06-17 13:22:31.500 169 12048.20 2.42 54908.57 88888.00 2012-06-17 13:22:31.625 169 12048.20 2.55 54908.60 88888.00 2012-06-17 13:22:31.750 169 12048.30 2.67 54908.62 88888.00 2012-06-17 13:22:31.875 169 12048.40 2.77 54908.68 88888.00 2012-06-17 13:22:32.000 169 12048.48 2.83 54908.65 88888.00 2012-06-17 13:22:32.125 169 12048.52 2.95 54908.70 88888.00 2012-06-17 13:22:32.250 169 12048.60 3.10 54908.75 88888.00 2012-06-17 13:22:32.375 169 12048.65 3.23 54908.78 88888.00 2012-06-17 13:22:32.500 169 12048.62 3.33 54908.78 88888.00 2012-06-17 13:22:32.625 169 12048.60 3.38 54908.80 88888.00 2012-06-17 13:22:32.750 169 12048.65 3.50 54908.80 88888.00 2012-06-17 13:22:32.875 169 12048.77 3.60 54908.82 88888.00 2012-06-17 13:22:33.000 169 12048.90 3.70 54908.85 88888.00 2012-06-17 13:22:33.125 169 12048.95 3.75 54908.88 88888.00 2012-06-17 13:22:33.250 169 12049.00 3.83 54908.90 88888.00 2012-06-17 13:22:33.375 169 12049.10 3.90 54908.93 88888.00 2012-06-17 13:22:33.500 169 12049.12 3.95 54908.95 88888.00 2012-06-17 13:22:33.625 169 12049.17 4.00 54909.00 88888.00 2012-06-17 13:22:33.750 169 12049.23 4.03 54909.05 88888.00 2012-06-17 13:22:33.875 169 12049.27 4.05 54909.07 88888.00 2012-06-17 13:22:34.000 169 12049.33 4.05 54909.12 88888.00 2012-06-17 13:22:34.125 169 12049.33 4.05 54909.18 88888.00 2012-06-17 13:22:34.250 169 12049.38 4.05 54909.25 88888.00 2012-06-17 13:22:34.375 169 12049.38 4.03 54909.28 88888.00 2012-06-17 13:22:34.500 169 12049.45 4.00 54909.32 88888.00 2012-06-17 13:22:34.625 169 12049.55 4.00 54909.35 88888.00 2012-06-17 13:22:34.750 169 12049.65 4.00 54909.40 88888.00 2012-06-17 13:22:34.875 169 12049.65 4.00 54909.45 88888.00 2012-06-17 13:22:35.000 169 12049.65 3.98 54909.50 88888.00 2012-06-17 13:22:35.125 169 12049.65 3.95 54909.55 88888.00 2012-06-17 13:22:35.250 169 12049.65 3.95 54909.60 88888.00 2012-06-17 13:22:35.375 169 12049.70 3.92 54909.62 88888.00 2012-06-17 13:22:35.500 169 12049.80 3.88 54909.68 88888.00 2012-06-17 13:22:35.625 169 12049.85 3.80 54909.72 88888.00 2012-06-17 13:22:35.750 169 12049.90 3.75 54909.75 88888.00 2012-06-17 13:22:35.875 169 12049.98 3.73 54909.78 88888.00 2012-06-17 13:22:36.000 169 12050.00 3.75 54909.85 88888.00 2012-06-17 13:22:36.125 169 12050.00 3.73 54909.90 88888.00 2012-06-17 13:22:36.250 169 12050.05 3.65 54909.95 88888.00 2012-06-17 13:22:36.375 169 12050.08 3.65 54910.03 88888.00 2012-06-17 13:22:36.500 169 12050.08 3.62 54910.05 88888.00 2012-06-17 13:22:36.625 169 12050.12 3.67 54910.05 88888.00 2012-06-17 13:22:36.750 169 12050.12 3.67 54910.10 88888.00 2012-06-17 13:22:36.875 169 12050.15 3.67 54910.12 88888.00 2012-06-17 13:22:37.000 169 12050.20 3.65 54910.15 88888.00 2012-06-17 13:22:37.125 169 12050.25 3.62 54910.22 88888.00 2012-06-17 13:22:37.250 169 12050.20 3.60 54910.28 88888.00 2012-06-17 13:22:37.375 169 12050.23 3.58 54910.30 88888.00 2012-06-17 13:22:37.500 169 12050.30 3.55 54910.35 88888.00 2012-06-17 13:22:37.625 169 12050.42 3.50 54910.38 88888.00 2012-06-17 13:22:37.750 169 12050.48 3.42 54910.40 88888.00 2012-06-17 13:22:37.875 169 12050.52 3.38 54910.43 88888.00 2012-06-17 13:22:38.000 169 12050.55 3.33 54910.45 88888.00 2012-06-17 13:22:38.125 169 12050.60 3.27 54910.45 88888.00 2012-06-17 13:22:38.250 169 12050.60 3.23 54910.50 88888.00 2012-06-17 13:22:38.375 169 12050.65 3.23 54910.53 88888.00 2012-06-17 13:22:38.500 169 12050.73 3.20 54910.57 88888.00 2012-06-17 13:22:38.625 169 12050.77 3.20 54910.60 88888.00 2012-06-17 13:22:38.750 169 12050.75 3.20 54910.62 88888.00 2012-06-17 13:22:38.875 169 12050.67 3.20 54910.65 88888.00 2012-06-17 13:22:39.000 169 12050.75 3.25 54910.68 88888.00 2012-06-17 13:22:39.125 169 12050.80 3.30 54910.72 88888.00 2012-06-17 13:22:39.250 169 12050.80 3.40 54910.78 88888.00 2012-06-17 13:22:39.375 169 12050.83 3.48 54910.80 88888.00 2012-06-17 13:22:39.500 169 12050.85 3.52 54910.85 88888.00 2012-06-17 13:22:39.625 169 12050.88 3.62 54910.88 88888.00 2012-06-17 13:22:39.750 169 12050.90 3.67 54910.88 88888.00 2012-06-17 13:22:39.875 169 12050.85 3.77 54910.90 88888.00 2012-06-17 13:22:40.000 169 12050.88 3.83 54910.93 88888.00 2012-06-17 13:22:40.125 169 12050.90 3.92 54910.97 88888.00 2012-06-17 13:22:40.250 169 12050.90 4.05 54911.03 88888.00 2012-06-17 13:22:40.375 169 12050.92 4.15 54911.05 88888.00 2012-06-17 13:22:40.500 169 12051.00 4.28 54911.07 88888.00 2012-06-17 13:22:40.625 169 12051.05 4.38 54911.07 88888.00 2012-06-17 13:22:40.750 169 12051.10 4.53 54911.12 88888.00 2012-06-17 13:22:40.875 169 12051.17 4.70 54911.18 88888.00 2012-06-17 13:22:41.000 169 12051.12 4.78 54911.20 88888.00 2012-06-17 13:22:41.125 169 12051.15 4.88 54911.25 88888.00 2012-06-17 13:22:41.250 169 12051.17 5.05 54911.30 88888.00 2012-06-17 13:22:41.375 169 12051.25 5.22 54911.35 88888.00 2012-06-17 13:22:41.500 169 12051.17 5.35 54911.38 88888.00 2012-06-17 13:22:41.625 169 12051.12 5.50 54911.45 88888.00 2012-06-17 13:22:41.750 169 12051.15 5.60 54911.47 88888.00 2012-06-17 13:22:41.875 169 12051.23 5.78 54911.55 88888.00 2012-06-17 13:22:42.000 169 12051.23 5.90 54911.65 88888.00 2012-06-17 13:22:42.125 169 12051.25 6.08 54911.70 88888.00 2012-06-17 13:22:42.250 169 12051.17 6.25 54911.78 88888.00 2012-06-17 13:22:42.375 169 12051.23 6.40 54911.82 88888.00 2012-06-17 13:22:42.500 169 12051.30 6.55 54911.90 88888.00 2012-06-17 13:22:42.625 169 12051.23 6.67 54911.93 88888.00 2012-06-17 13:22:42.750 169 12051.15 6.85 54912.00 88888.00 2012-06-17 13:22:42.875 169 12051.05 6.97 54912.07 88888.00 2012-06-17 13:22:43.000 169 12051.00 7.12 54912.15 88888.00 2012-06-17 13:22:43.125 169 12050.98 7.28 54912.25 88888.00 2012-06-17 13:22:43.250 169 12050.98 7.47 54912.35 88888.00 2012-06-17 13:22:43.375 169 12051.00 7.65 54912.43 88888.00 2012-06-17 13:22:43.500 169 12050.92 7.78 54912.47 88888.00 2012-06-17 13:22:43.625 169 12050.80 7.92 54912.55 88888.00 2012-06-17 13:22:43.750 169 12050.73 8.07 54912.62 88888.00 2012-06-17 13:22:43.875 169 12050.75 8.25 54912.72 88888.00 2012-06-17 13:22:44.000 169 12050.77 8.38 54912.78 88888.00 2012-06-17 13:22:44.125 169 12050.73 8.53 54912.88 88888.00 2012-06-17 13:22:44.250 169 12050.67 8.70 54912.95 88888.00 2012-06-17 13:22:44.375 169 12050.60 8.82 54913.00 88888.00 2012-06-17 13:22:44.500 169 12050.65 8.97 54913.12 88888.00 2012-06-17 13:22:44.625 169 12050.62 9.07 54913.20 88888.00 2012-06-17 13:22:44.750 169 12050.58 9.25 54913.28 88888.00 2012-06-17 13:22:44.875 169 12050.55 9.47 54913.38 88888.00 2012-06-17 13:22:45.000 169 12050.52 9.60 54913.45 88888.00 2012-06-17 13:22:45.125 169 12050.50 9.70 54913.53 88888.00 2012-06-17 13:22:45.250 169 12050.42 9.85 54913.60 88888.00 2012-06-17 13:22:45.375 169 12050.45 9.93 54913.62 88888.00 2012-06-17 13:22:45.500 169 12050.50 10.05 54913.70 88888.00 2012-06-17 13:22:45.625 169 12050.50 10.18 54913.78 88888.00 2012-06-17 13:22:45.750 169 12050.50 10.25 54913.85 88888.00 2012-06-17 13:22:45.875 169 12050.40 10.32 54913.90 88888.00 2012-06-17 13:22:46.000 169 12050.35 10.32 54913.97 88888.00 2012-06-17 13:22:46.125 169 12050.35 10.38 54914.07 88888.00 2012-06-17 13:22:46.250 169 12050.38 10.45 54914.20 88888.00 2012-06-17 13:22:46.375 169 12050.42 10.47 54914.30 88888.00 2012-06-17 13:22:46.500 169 12050.38 10.45 54914.35 88888.00 2012-06-17 13:22:46.625 169 12050.33 10.45 54914.38 88888.00 2012-06-17 13:22:46.750 169 12050.27 10.47 54914.45 88888.00 2012-06-17 13:22:46.875 169 12050.27 10.47 54914.53 88888.00 2012-06-17 13:22:47.000 169 12050.25 10.47 54914.65 88888.00 2012-06-17 13:22:47.125 169 12050.15 10.47 54914.72 88888.00 2012-06-17 13:22:47.250 169 12050.10 10.47 54914.88 88888.00 2012-06-17 13:22:47.375 169 12050.05 10.45 54914.90 88888.00 2012-06-17 13:22:47.500 169 12049.98 10.45 54915.00 88888.00 2012-06-17 13:22:47.625 169 12049.98 10.43 54915.07 88888.00 2012-06-17 13:22:47.750 169 12049.98 10.43 54915.18 88888.00 2012-06-17 13:22:47.875 169 12049.95 10.50 54915.30 88888.00 2012-06-17 13:22:48.000 169 12049.90 10.55 54915.40 88888.00 2012-06-17 13:22:48.125 169 12049.80 10.50 54915.45 88888.00 2012-06-17 13:22:48.250 169 12049.73 10.53 54915.50 88888.00 2012-06-17 13:22:48.375 169 12049.70 10.55 54915.57 88888.00 2012-06-17 13:22:48.500 169 12049.58 10.57 54915.70 88888.00 2012-06-17 13:22:48.625 169 12049.48 10.62 54915.78 88888.00 2012-06-17 13:22:48.750 169 12049.40 10.62 54915.88 88888.00 2012-06-17 13:22:48.875 169 12049.27 10.60 54915.95 88888.00 2012-06-17 13:22:49.000 169 12049.23 10.57 54916.03 88888.00 2012-06-17 13:22:49.125 169 12049.12 10.53 54916.10 88888.00 2012-06-17 13:22:49.250 169 12049.02 10.47 54916.20 88888.00 2012-06-17 13:22:49.375 169 12049.02 10.45 54916.30 88888.00 2012-06-17 13:22:49.500 169 12049.00 10.35 54916.38 88888.00 2012-06-17 13:22:49.625 169 12048.92 10.30 54916.47 88888.00 2012-06-17 13:22:49.750 169 12048.83 10.22 54916.55 88888.00 2012-06-17 13:22:49.875 169 12048.70 10.10 54916.62 88888.00 2012-06-17 13:22:50.000 169 12048.65 9.97 54916.72 88888.00 2012-06-17 13:22:50.125 169 12048.62 9.88 54916.82 88888.00 2012-06-17 13:22:50.250 169 12048.62 9.75 54916.97 88888.00 2012-06-17 13:22:50.375 169 12048.65 9.70 54917.05 88888.00 2012-06-17 13:22:50.500 169 12048.62 9.65 54917.15 88888.00 2012-06-17 13:22:50.625 169 12048.52 9.57 54917.22 88888.00 2012-06-17 13:22:50.750 169 12048.42 9.45 54917.32 88888.00 2012-06-17 13:22:50.875 169 12048.33 9.32 54917.43 88888.00 2012-06-17 13:22:51.000 169 12048.38 9.25 54917.47 88888.00 2012-06-17 13:22:51.125 169 12048.40 9.20 54917.57 88888.00 2012-06-17 13:22:51.250 169 12048.40 9.12 54917.65 88888.00 2012-06-17 13:22:51.375 169 12048.38 9.05 54917.72 88888.00 2012-06-17 13:22:51.500 169 12048.38 9.03 54917.85 88888.00 2012-06-17 13:22:51.625 169 12048.35 8.97 54917.93 88888.00 2012-06-17 13:22:51.750 169 12048.40 8.95 54918.03 88888.00 2012-06-17 13:22:51.875 169 12048.45 8.88 54918.12 88888.00 2012-06-17 13:22:52.000 169 12048.45 8.82 54918.22 88888.00 2012-06-17 13:22:52.125 169 12048.48 8.75 54918.32 88888.00 2012-06-17 13:22:52.250 169 12048.50 8.70 54918.40 88888.00 2012-06-17 13:22:52.375 169 12048.48 8.62 54918.45 88888.00 2012-06-17 13:22:52.500 169 12048.52 8.53 54918.53 88888.00 2012-06-17 13:22:52.625 169 12048.62 8.50 54918.62 88888.00 2012-06-17 13:22:52.750 169 12048.65 8.43 54918.72 88888.00 2012-06-17 13:22:52.875 169 12048.67 8.32 54918.80 88888.00 2012-06-17 13:22:53.000 169 12048.73 8.20 54918.90 88888.00 2012-06-17 13:22:53.125 169 12048.75 8.10 54918.97 88888.00 2012-06-17 13:22:53.250 169 12048.75 8.03 54919.10 88888.00 2012-06-17 13:22:53.375 169 12048.83 7.97 54919.18 88888.00 2012-06-17 13:22:53.500 169 12048.92 7.85 54919.25 88888.00 2012-06-17 13:22:53.625 169 12048.95 7.75 54919.30 88888.00 2012-06-17 13:22:53.750 169 12049.00 7.72 54919.40 88888.00 2012-06-17 13:22:53.875 169 12049.10 7.65 54919.47 88888.00 2012-06-17 13:22:54.000 169 12049.23 7.55 54919.57 88888.00 2012-06-17 13:22:54.125 169 12049.15 7.40 54919.65 88888.00 2012-06-17 13:22:54.250 169 12049.12 7.30 54919.80 88888.00 2012-06-17 13:22:54.375 169 12049.20 7.22 54919.88 88888.00 2012-06-17 13:22:54.500 169 12049.27 7.12 54919.93 88888.00 2012-06-17 13:22:54.625 169 12049.30 6.97 54920.03 88888.00 2012-06-17 13:22:54.750 169 12049.35 6.85 54920.12 88888.00 2012-06-17 13:22:54.875 169 12049.45 6.75 54920.20 88888.00 2012-06-17 13:22:55.000 169 12049.52 6.67 54920.30 88888.00 2012-06-17 13:22:55.125 169 12049.52 6.58 54920.40 88888.00 2012-06-17 13:22:55.250 169 12049.52 6.42 54920.55 88888.00 2012-06-17 13:22:55.375 169 12049.58 6.35 54920.62 88888.00 2012-06-17 13:22:55.500 169 12049.67 6.20 54920.70 88888.00 2012-06-17 13:22:55.625 169 12049.70 6.08 54920.80 88888.00 2012-06-17 13:22:55.750 169 12049.80 5.95 54920.85 88888.00 2012-06-17 13:22:55.875 169 12049.88 5.83 54920.93 88888.00 2012-06-17 13:22:56.000 169 12049.92 5.70 54921.07 88888.00 2012-06-17 13:22:56.125 169 12049.95 5.60 54921.22 88888.00 2012-06-17 13:22:56.250 169 12050.00 5.50 54921.32 88888.00 2012-06-17 13:22:56.375 169 12050.05 5.40 54921.40 88888.00 2012-06-17 13:22:56.500 169 12050.10 5.25 54921.50 88888.00 2012-06-17 13:22:56.625 169 12050.17 5.12 54921.60 88888.00 2012-06-17 13:22:56.750 169 12050.25 4.97 54921.68 88888.00 2012-06-17 13:22:56.875 169 12050.33 4.85 54921.80 88888.00 2012-06-17 13:22:57.000 169 12050.42 4.75 54921.90 88888.00 2012-06-17 13:22:57.125 169 12050.60 4.65 54922.03 88888.00 2012-06-17 13:22:57.250 169 12050.73 4.47 54922.12 88888.00 2012-06-17 13:22:57.375 169 12050.85 4.38 54922.18 88888.00 2012-06-17 13:22:57.500 169 12050.98 4.30 54922.30 88888.00 2012-06-17 13:22:57.625 169 12051.08 4.17 54922.38 88888.00 2012-06-17 13:22:57.750 169 12051.20 4.03 54922.47 88888.00 2012-06-17 13:22:57.875 169 12051.38 3.92 54922.53 88888.00 2012-06-17 13:22:58.000 169 12051.48 3.80 54922.60 88888.00 2012-06-17 13:22:58.125 169 12051.62 3.65 54922.75 88888.00 2012-06-17 13:22:58.250 169 12051.77 3.48 54922.85 88888.00 2012-06-17 13:22:58.375 169 12051.90 3.38 54922.97 88888.00 2012-06-17 13:22:58.500 169 12052.02 3.25 54923.05 88888.00 2012-06-17 13:22:58.625 169 12052.15 3.12 54923.15 88888.00 2012-06-17 13:22:58.750 169 12052.30 3.00 54923.25 88888.00 2012-06-17 13:22:58.875 169 12052.42 2.92 54923.32 88888.00 2012-06-17 13:22:59.000 169 12052.55 2.75 54923.43 88888.00 2012-06-17 13:22:59.125 169 12052.67 2.67 54923.53 88888.00 2012-06-17 13:22:59.250 169 12052.75 2.52 54923.62 88888.00 2012-06-17 13:22:59.375 169 12052.85 2.42 54923.72 88888.00 2012-06-17 13:22:59.500 169 12052.98 2.27 54923.82 88888.00 2012-06-17 13:22:59.625 169 12053.10 2.17 54923.90 88888.00 2012-06-17 13:22:59.750 169 12053.27 2.02 54923.95 88888.00 2012-06-17 13:22:59.875 169 12053.48 1.88 54924.03 88888.00 2012-06-17 13:23:00.000 169 12053.65 1.75 54924.12 88888.00 2012-06-17 13:23:00.125 169 12053.85 1.62 54924.25 88888.00 2012-06-17 13:23:00.250 169 12054.00 1.45 54924.35 88888.00 2012-06-17 13:23:00.375 169 12054.17 1.40 54924.43 88888.00 2012-06-17 13:23:00.500 169 12054.35 1.30 54924.50 88888.00 2012-06-17 13:23:00.625 169 12054.48 1.18 54924.60 88888.00 2012-06-17 13:23:00.750 169 12054.70 1.07 54924.68 88888.00 2012-06-17 13:23:00.875 169 12054.90 1.02 54924.78 88888.00 2012-06-17 13:23:01.000 169 12055.08 0.93 54924.85 88888.00 2012-06-17 13:23:01.125 169 12055.25 0.88 54924.95 88888.00 2012-06-17 13:23:01.250 169 12055.42 0.82 54925.10 88888.00 2012-06-17 13:23:01.375 169 12055.52 0.80 54925.18 88888.00 2012-06-17 13:23:01.500 169 12055.67 0.75 54925.25 88888.00 2012-06-17 13:23:01.625 169 12055.95 0.72 54925.32 88888.00 2012-06-17 13:23:01.750 169 12056.12 0.68 54925.43 88888.00 2012-06-17 13:23:01.875 169 12056.23 0.65 54925.50 88888.00 2012-06-17 13:23:02.000 169 12056.38 0.60 54925.60 88888.00 2012-06-17 13:23:02.125 169 12056.55 0.60 54925.70 88888.00 2012-06-17 13:23:02.250 169 12056.65 0.42 54925.80 88888.00 2012-06-17 13:23:02.375 169 12056.77 0.33 54925.88 88888.00 2012-06-17 13:23:02.500 169 12056.85 0.23 54925.97 88888.00 2012-06-17 13:23:02.625 169 12057.00 0.12 54926.07 88888.00 2012-06-17 13:23:02.750 169 12057.12 0.03 54926.18 88888.00 2012-06-17 13:23:02.875 169 12057.23 -0.07 54926.30 88888.00 2012-06-17 13:23:03.000 169 12057.40 -0.23 54926.38 88888.00 2012-06-17 13:23:03.125 169 12057.50 -0.35 54926.47 88888.00 2012-06-17 13:23:03.250 169 12057.58 -0.55 54926.60 88888.00 2012-06-17 13:23:03.375 169 12057.62 -0.70 54926.70 88888.00 2012-06-17 13:23:03.500 169 12057.73 -0.80 54926.82 88888.00 2012-06-17 13:23:03.625 169 12057.85 -1.00 54926.95 88888.00 2012-06-17 13:23:03.750 169 12057.88 -1.20 54927.03 88888.00 2012-06-17 13:23:03.875 169 12057.90 -1.38 54927.12 88888.00 2012-06-17 13:23:04.000 169 12057.92 -1.50 54927.22 88888.00 2012-06-17 13:23:04.125 169 12057.92 -1.60 54927.35 88888.00 2012-06-17 13:23:04.250 169 12057.90 -1.75 54927.50 88888.00 2012-06-17 13:23:04.375 169 12057.98 -1.88 54927.57 88888.00 2012-06-17 13:23:04.500 169 12057.92 -1.98 54927.68 88888.00 2012-06-17 13:23:04.625 169 12057.90 -2.10 54927.80 88888.00 2012-06-17 13:23:04.750 169 12057.90 -2.25 54927.93 88888.00 2012-06-17 13:23:04.875 169 12057.90 -2.45 54928.03 88888.00 2012-06-17 13:23:05.000 169 12057.88 -2.65 54928.12 88888.00 2012-06-17 13:23:05.125 169 12057.95 -2.85 54928.22 88888.00 2012-06-17 13:23:05.250 169 12057.98 -3.17 54928.38 88888.00 2012-06-17 13:23:05.375 169 12058.00 -3.38 54928.50 88888.00 2012-06-17 13:23:05.500 169 12058.00 -3.65 54928.62 88888.00 2012-06-17 13:23:05.625 169 12057.98 -3.95 54928.75 88888.00 2012-06-17 13:23:05.750 169 12057.98 -4.22 54928.90 88888.00 2012-06-17 13:23:05.875 169 12058.00 -4.62 54929.03 88888.00 2012-06-17 13:23:06.000 169 12057.98 -5.03 54929.12 88888.00 2012-06-17 13:23:06.125 169 12057.95 -5.40 54929.30 88888.00 2012-06-17 13:23:06.250 169 12057.98 -5.83 54929.47 88888.00 2012-06-17 13:23:06.375 169 12057.98 -6.15 54929.55 88888.00 2012-06-17 13:23:06.500 169 12057.92 -6.47 54929.68 88888.00 2012-06-17 13:23:06.625 169 12057.88 -6.80 54929.82 88888.00 2012-06-17 13:23:06.750 169 12057.88 -7.15 54929.97 88888.00 2012-06-17 13:23:06.875 169 12057.80 -7.45 54930.10 88888.00 2012-06-17 13:23:07.000 169 12057.80 -7.67 54930.22 88888.00 2012-06-17 13:23:07.125 169 12057.83 -7.90 54930.38 88888.00 2012-06-17 13:23:07.250 169 12057.77 -8.12 54930.50 88888.00 2012-06-17 13:23:07.375 169 12057.73 -8.35 54930.60 88888.00 2012-06-17 13:23:07.500 169 12057.75 -8.62 54930.75 88888.00 2012-06-17 13:23:07.625 169 12057.73 -8.85 54930.90 88888.00 2012-06-17 13:23:07.750 169 12057.62 -9.10 54931.07 88888.00 2012-06-17 13:23:07.875 169 12057.58 -9.38 54931.20 88888.00 2012-06-17 13:23:08.000 169 12057.52 -9.62 54931.30 88888.00 2012-06-17 13:23:08.125 169 12057.48 -9.85 54931.43 88888.00 2012-06-17 13:23:08.250 169 12057.48 -10.25 54931.57 88888.00 2012-06-17 13:23:08.375 169 12057.58 -10.43 54931.70 88888.00 2012-06-17 13:23:08.500 169 12057.58 -10.72 54931.88 88888.00 2012-06-17 13:23:08.625 169 12057.58 -11.03 54932.00 88888.00 2012-06-17 13:23:08.750 169 12057.52 -11.32 54932.12 88888.00 2012-06-17 13:23:08.875 169 12057.50 -11.65 54932.25 88888.00 2012-06-17 13:23:09.000 169 12057.50 -11.95 54932.35 88888.00 2012-06-17 13:23:09.125 169 12057.50 -12.22 54932.55 88888.00 2012-06-17 13:23:09.250 169 12057.45 -12.60 54932.70 88888.00 2012-06-17 13:23:09.375 169 12057.42 -12.78 54932.80 88888.00 2012-06-17 13:23:09.500 169 12057.48 -12.97 54932.93 88888.00 2012-06-17 13:23:09.625 169 12057.48 -13.18 54933.10 88888.00 2012-06-17 13:23:09.750 169 12057.50 -13.38 54933.18 88888.00 2012-06-17 13:23:09.875 169 12057.52 -13.55 54933.32 88888.00 2012-06-17 13:23:10.000 169 12057.55 -13.72 54933.45 88888.00 2012-06-17 13:23:10.125 169 12057.50 -13.93 54933.55 88888.00 2012-06-17 13:23:10.250 169 12057.55 -14.15 54933.65 88888.00 2012-06-17 13:23:10.375 169 12057.62 -14.28 54933.75 88888.00 2012-06-17 13:23:10.500 169 12057.73 -14.45 54933.88 88888.00 2012-06-17 13:23:10.625 169 12057.77 -14.65 54933.95 88888.00 2012-06-17 13:23:10.750 169 12057.75 -14.80 54934.05 88888.00 2012-06-17 13:23:10.875 169 12057.80 -14.95 54934.18 88888.00 2012-06-17 13:23:11.000 169 12057.85 -15.10 54934.28 88888.00 2012-06-17 13:23:11.125 169 12057.92 -15.22 54934.35 88888.00 2012-06-17 13:23:11.250 169 12058.02 -15.40 54934.45 88888.00 2012-06-17 13:23:11.375 169 12058.12 -15.50 54934.55 88888.00 2012-06-17 13:23:11.500 169 12058.20 -15.65 54934.65 88888.00 2012-06-17 13:23:11.625 169 12058.27 -15.75 54934.75 88888.00 2012-06-17 13:23:11.750 169 12058.38 -15.88 54934.88 88888.00 2012-06-17 13:23:11.875 169 12058.52 -15.97 54934.97 88888.00 2012-06-17 13:23:12.000 169 12058.52 -16.05 54935.07 88888.00 2012-06-17 13:23:12.125 169 12058.50 -16.15 54935.18 88888.00 2012-06-17 13:23:12.250 169 12058.58 -16.27 54935.30 88888.00 2012-06-17 13:23:12.375 169 12058.65 -16.30 54935.40 88888.00 2012-06-17 13:23:12.500 169 12058.65 -16.32 54935.53 88888.00 2012-06-17 13:23:12.625 169 12058.70 -16.35 54935.62 88888.00 2012-06-17 13:23:12.750 169 12058.77 -16.38 54935.75 88888.00 2012-06-17 13:23:12.875 169 12058.83 -16.38 54935.88 88888.00 2012-06-17 13:23:13.000 169 12058.90 -16.35 54936.00 88888.00 2012-06-17 13:23:13.125 169 12058.95 -16.38 54936.10 88888.00 2012-06-17 13:23:13.250 169 12058.98 -16.35 54936.22 88888.00 2012-06-17 13:23:13.375 169 12059.05 -16.27 54936.32 88888.00 2012-06-17 13:23:13.500 169 12059.12 -16.20 54936.43 88888.00 2012-06-17 13:23:13.625 169 12059.15 -16.12 54936.53 88888.00 2012-06-17 13:23:13.750 169 12059.20 -16.07 54936.62 88888.00 2012-06-17 13:23:13.875 169 12059.23 -16.05 54936.72 88888.00 2012-06-17 13:23:14.000 169 12059.27 -16.00 54936.82 88888.00 2012-06-17 13:23:14.125 169 12059.33 -16.00 54936.88 88888.00 2012-06-17 13:23:14.250 169 12059.38 -15.95 54937.03 88888.00 2012-06-17 13:23:14.375 169 12059.48 -15.90 54937.10 88888.00 2012-06-17 13:23:14.500 169 12059.58 -15.90 54937.20 88888.00 2012-06-17 13:23:14.625 169 12059.65 -15.93 54937.32 88888.00 2012-06-17 13:23:14.750 169 12059.65 -15.93 54937.43 88888.00 2012-06-17 13:23:14.875 169 12059.65 -15.90 54937.53 88888.00 2012-06-17 13:23:15.000 169 12059.75 -15.93 54937.60 88888.00 2012-06-17 13:23:15.125 169 12059.75 -15.93 54937.70 88888.00 2012-06-17 13:23:15.250 169 12059.67 -15.97 54937.80 88888.00 2012-06-17 13:23:15.375 169 12059.62 -15.97 54937.90 88888.00 2012-06-17 13:23:15.500 169 12059.58 -15.95 54938.03 88888.00 2012-06-17 13:23:15.625 169 12059.52 -15.95 54938.18 88888.00 2012-06-17 13:23:15.750 169 12059.52 -16.05 54938.22 88888.00 2012-06-17 13:23:15.875 169 12059.52 -16.12 54938.28 88888.00 2012-06-17 13:23:16.000 169 12059.50 -16.15 54938.38 88888.00 2012-06-17 13:23:16.125 169 12059.45 -16.23 54938.47 88888.00 2012-06-17 13:23:16.250 169 12059.40 -16.38 54938.60 88888.00 2012-06-17 13:23:16.375 169 12059.45 -16.45 54938.70 88888.00 2012-06-17 13:23:16.500 169 12059.45 -16.60 54938.80 88888.00 2012-06-17 13:23:16.625 169 12059.45 -16.73 54938.90 88888.00 2012-06-17 13:23:16.750 169 12059.38 -16.82 54939.00 88888.00 2012-06-17 13:23:16.875 169 12059.35 -16.98 54939.12 88888.00 2012-06-17 13:23:17.000 169 12059.33 -17.12 54939.20 88888.00 2012-06-17 13:23:17.125 169 12059.30 -17.25 54939.30 88888.00 2012-06-17 13:23:17.250 169 12059.30 -17.43 54939.43 88888.00 2012-06-17 13:23:17.375 169 12059.38 -17.50 54939.53 88888.00 2012-06-17 13:23:17.500 169 12059.45 -17.60 54939.62 88888.00 2012-06-17 13:23:17.625 169 12059.48 -17.73 54939.72 88888.00 2012-06-17 13:23:17.750 169 12059.42 -17.88 54939.82 88888.00 2012-06-17 13:23:17.875 169 12059.38 -17.98 54939.90 88888.00 2012-06-17 13:23:18.000 169 12059.42 -18.10 54940.00 88888.00 2012-06-17 13:23:18.125 169 12059.42 -18.23 54940.07 88888.00 2012-06-17 13:23:18.250 169 12059.48 -18.38 54940.20 88888.00 2012-06-17 13:23:18.375 169 12059.52 -18.45 54940.28 88888.00 2012-06-17 13:23:18.500 169 12059.50 -18.65 54940.38 88888.00 2012-06-17 13:23:18.625 169 12059.45 -18.82 54940.47 88888.00 2012-06-17 13:23:18.750 169 12059.45 -18.98 54940.57 88888.00 2012-06-17 13:23:18.875 169 12059.48 -19.10 54940.70 88888.00 2012-06-17 13:23:19.000 169 12059.52 -19.25 54940.78 88888.00 2012-06-17 13:23:19.125 169 12059.50 -19.40 54940.85 88888.00 2012-06-17 13:23:19.250 169 12059.50 -19.55 54941.03 88888.00 2012-06-17 13:23:19.375 169 12059.55 -19.65 54941.07 88888.00 2012-06-17 13:23:19.500 169 12059.50 -19.80 54941.18 88888.00 2012-06-17 13:23:19.625 169 12059.48 -19.95 54941.28 88888.00 2012-06-17 13:23:19.750 169 12059.52 -20.07 54941.35 88888.00 2012-06-17 13:23:19.875 169 12059.62 -20.27 54941.43 88888.00 2012-06-17 13:23:20.000 169 12059.70 -20.48 54941.50 88888.00 2012-06-17 13:23:20.125 169 12059.70 -20.62 54941.62 88888.00 2012-06-17 13:23:20.250 169 12059.73 -20.85 54941.72 88888.00 2012-06-17 13:23:20.375 169 12059.80 -20.98 54941.78 88888.00 2012-06-17 13:23:20.500 169 12059.85 -21.15 54941.90 88888.00 2012-06-17 13:23:20.625 169 12059.90 -21.35 54942.00 88888.00 2012-06-17 13:23:20.750 169 12059.98 -21.55 54942.07 88888.00 2012-06-17 13:23:20.875 169 12060.05 -21.73 54942.18 88888.00 2012-06-17 13:23:21.000 169 12060.05 -21.90 54942.28 88888.00 2012-06-17 13:23:21.125 169 12060.12 -22.10 54942.40 88888.00 2012-06-17 13:23:21.250 169 12060.20 -22.32 54942.50 88888.00 2012-06-17 13:23:21.375 169 12060.27 -22.45 54942.60 88888.00 2012-06-17 13:23:21.500 169 12060.30 -22.70 54942.68 88888.00 2012-06-17 13:23:21.625 169 12060.25 -22.95 54942.78 88888.00 2012-06-17 13:23:21.750 169 12060.30 -23.12 54942.90 88888.00 2012-06-17 13:23:21.875 169 12060.35 -23.30 54943.00 88888.00 2012-06-17 13:23:22.000 169 12060.35 -23.48 54943.12 88888.00 2012-06-17 13:23:22.125 169 12060.35 -23.65 54943.22 88888.00 2012-06-17 13:23:22.250 169 12060.35 -23.88 54943.32 88888.00 2012-06-17 13:23:22.375 169 12060.38 -24.00 54943.38 88888.00 2012-06-17 13:23:22.500 169 12060.35 -24.12 54943.50 88888.00 2012-06-17 13:23:22.625 169 12060.33 -24.27 54943.60 88888.00 2012-06-17 13:23:22.750 169 12060.40 -24.40 54943.72 88888.00 2012-06-17 13:23:22.875 169 12060.52 -24.57 54943.82 88888.00 2012-06-17 13:23:23.000 169 12060.60 -24.73 54943.93 88888.00 2012-06-17 13:23:23.125 169 12060.65 -24.85 54944.03 88888.00 2012-06-17 13:23:23.250 169 12060.70 -25.00 54944.15 88888.00 2012-06-17 13:23:23.375 169 12060.80 -25.05 54944.22 88888.00 2012-06-17 13:23:23.500 169 12060.88 -25.18 54944.28 88888.00 2012-06-17 13:23:23.625 169 12060.90 -25.32 54944.38 88888.00 2012-06-17 13:23:23.750 169 12060.98 -25.43 54944.45 88888.00 2012-06-17 13:23:23.875 169 12061.15 -25.52 54944.55 88888.00 2012-06-17 13:23:24.000 169 12061.38 -25.62 54944.62 88888.00 2012-06-17 13:23:24.125 169 12061.55 -25.75 54944.72 88888.00 2012-06-17 13:23:24.250 169 12061.70 -25.95 54944.82 88888.00 2012-06-17 13:23:24.375 169 12061.92 -26.00 54944.88 88888.00 2012-06-17 13:23:24.500 169 12062.12 -26.12 54944.95 88888.00 2012-06-17 13:23:24.625 169 12062.33 -26.20 54945.03 88888.00 2012-06-17 13:23:24.750 169 12062.48 -26.25 54945.10 88888.00 2012-06-17 13:23:24.875 169 12062.65 -26.27 54945.20 88888.00 2012-06-17 13:23:25.000 169 12062.83 -26.32 54945.30 88888.00 2012-06-17 13:23:25.125 169 12062.98 -26.38 54945.40 88888.00 2012-06-17 13:23:25.250 169 12063.17 -26.43 54945.50 88888.00 2012-06-17 13:23:25.375 169 12063.30 -26.48 54945.57 88888.00 2012-06-17 13:23:25.500 169 12063.42 -26.52 54945.62 88888.00 2012-06-17 13:23:25.625 169 12063.58 -26.60 54945.75 88888.00 2012-06-17 13:23:25.750 169 12063.75 -26.68 54945.82 88888.00 2012-06-17 13:23:25.875 169 12063.98 -26.70 54945.93 88888.00 2012-06-17 13:23:26.000 169 12064.15 -26.77 54946.00 88888.00 2012-06-17 13:23:26.125 169 12064.33 -26.85 54946.07 88888.00 2012-06-17 13:23:26.250 169 12064.38 -26.95 54946.18 88888.00 2012-06-17 13:23:26.375 169 12064.58 -27.02 54946.25 88888.00 2012-06-17 13:23:26.500 169 12064.70 -27.10 54946.32 88888.00 2012-06-17 13:23:26.625 169 12064.83 -27.20 54946.38 88888.00 2012-06-17 13:23:26.750 169 12064.95 -27.32 54946.45 88888.00 2012-06-17 13:23:26.875 169 12065.08 -27.50 54946.53 88888.00 2012-06-17 13:23:27.000 169 12065.25 -27.60 54946.62 88888.00 2012-06-17 13:23:27.125 169 12065.48 -27.70 54946.72 88888.00 2012-06-17 13:23:27.250 169 12065.67 -27.88 54946.82 88888.00 2012-06-17 13:23:27.375 169 12065.83 -27.98 54946.88 88888.00 2012-06-17 13:23:27.500 169 12065.92 -28.12 54946.97 88888.00 2012-06-17 13:23:27.625 169 12066.12 -28.27 54947.05 88888.00 2012-06-17 13:23:27.750 169 12066.33 -28.43 54947.12 88888.00 2012-06-17 13:23:27.875 169 12066.42 -28.60 54947.20 88888.00 2012-06-17 13:23:28.000 169 12066.58 -28.70 54947.28 88888.00 2012-06-17 13:23:28.125 169 12066.75 -28.82 54947.35 88888.00 2012-06-17 13:23:28.250 169 12066.90 -28.98 54947.40 88888.00 2012-06-17 13:23:28.375 169 12067.08 -29.10 54947.47 88888.00 2012-06-17 13:23:28.500 169 12067.20 -29.23 54947.57 88888.00 2012-06-17 13:23:28.625 169 12067.33 -29.32 54947.68 88888.00 2012-06-17 13:23:28.750 169 12067.48 -29.45 54947.72 88888.00 2012-06-17 13:23:28.875 169 12067.62 -29.55 54947.80 88888.00 2012-06-17 13:23:29.000 169 12067.75 -29.68 54947.85 88888.00 2012-06-17 13:23:29.125 169 12067.80 -29.77 54947.93 88888.00 2012-06-17 13:23:29.250 169 12067.85 -29.88 54948.03 88888.00 2012-06-17 13:23:29.375 169 12067.98 -29.93 54948.07 88888.00 2012-06-17 13:23:29.500 169 12068.12 -29.98 54948.18 88888.00 2012-06-17 13:23:29.625 169 12068.20 -30.07 54948.22 88888.00 2012-06-17 13:23:29.750 169 12068.25 -30.18 54948.30 88888.00 2012-06-17 13:23:29.875 169 12068.38 -30.27 54948.35 88888.00 2012-06-17 13:23:30.000 169 12068.42 -30.38 54948.43 88888.00 2012-06-17 13:23:30.125 169 12068.45 -30.48 54948.53 88888.00 2012-06-17 13:23:30.250 169 12068.52 -30.55 54948.62 88888.00 2012-06-17 13:23:30.375 169 12068.67 -30.57 54948.70 88888.00 2012-06-17 13:23:30.500 169 12068.75 -30.70 54948.72 88888.00 2012-06-17 13:23:30.625 169 12068.80 -30.80 54948.80 88888.00 2012-06-17 13:23:30.750 169 12068.83 -30.90 54948.88 88888.00 2012-06-17 13:23:30.875 169 12068.77 -30.95 54948.97 88888.00 2012-06-17 13:23:31.000 169 12068.80 -31.02 54949.05 88888.00 2012-06-17 13:23:31.125 169 12068.83 -31.10 54949.12 88888.00 2012-06-17 13:23:31.250 169 12068.83 -31.20 54949.22 88888.00 2012-06-17 13:23:31.375 169 12068.90 -31.25 54949.25 88888.00 2012-06-17 13:23:31.500 169 12068.88 -31.32 54949.32 88888.00 2012-06-17 13:23:31.625 169 12068.88 -31.43 54949.43 88888.00 2012-06-17 13:23:31.750 169 12068.90 -31.52 54949.50 88888.00 2012-06-17 13:23:31.875 169 12068.98 -31.62 54949.55 88888.00 2012-06-17 13:23:32.000 169 12069.02 -31.65 54949.57 88888.00 2012-06-17 13:23:32.125 169 12069.05 -31.70 54949.65 88888.00 2012-06-17 13:23:32.250 169 12069.02 -31.75 54949.72 88888.00 2012-06-17 13:23:32.375 169 12069.00 -31.82 54949.78 88888.00 2012-06-17 13:23:32.500 169 12068.92 -31.88 54949.88 88888.00 2012-06-17 13:23:32.625 169 12068.95 -31.90 54949.95 88888.00 2012-06-17 13:23:32.750 169 12068.85 -31.98 54950.05 88888.00 2012-06-17 13:23:32.875 169 12068.77 -32.02 54950.10 88888.00 2012-06-17 13:23:33.000 169 12068.70 -32.10 54950.12 88888.00 2012-06-17 13:23:33.125 169 12068.67 -32.12 54950.20 88888.00 2012-06-17 13:23:33.250 169 12068.70 -32.20 54950.30 88888.00 2012-06-17 13:23:33.375 169 12068.67 -32.23 54950.38 88888.00 2012-06-17 13:23:33.500 169 12068.62 -32.35 54950.43 88888.00 2012-06-17 13:23:33.625 169 12068.62 -32.40 54950.45 88888.00 2012-06-17 13:23:33.750 169 12068.67 -32.42 54950.50 88888.00 2012-06-17 13:23:33.875 169 12068.73 -32.52 54950.55 88888.00 2012-06-17 13:23:34.000 169 12068.77 -32.62 54950.60 88888.00 2012-06-17 13:23:34.125 169 12068.80 -32.70 54950.68 88888.00 2012-06-17 13:23:34.250 169 12068.80 -32.77 54950.70 88888.00 2012-06-17 13:23:34.375 169 12068.88 -32.83 54950.72 88888.00 2012-06-17 13:23:34.500 169 12069.02 -32.90 54950.78 88888.00 2012-06-17 13:23:34.625 169 12069.05 -32.98 54950.80 88888.00 2012-06-17 13:23:34.750 169 12069.02 -33.12 54950.80 88888.00 2012-06-17 13:23:34.875 169 12069.15 -33.20 54950.82 88888.00 2012-06-17 13:23:35.000 169 12069.30 -33.33 54950.85 88888.00 2012-06-17 13:23:35.125 169 12069.42 -33.45 54950.90 88888.00 2012-06-17 13:23:35.250 169 12069.50 -33.58 54950.95 88888.00 2012-06-17 13:23:35.375 169 12069.62 -33.67 54950.95 88888.00 2012-06-17 13:23:35.500 169 12069.80 -33.83 54950.97 88888.00 2012-06-17 13:23:35.625 169 12069.95 -33.98 54951.00 88888.00 2012-06-17 13:23:35.750 169 12070.10 -34.08 54951.03 88888.00 2012-06-17 13:23:35.875 169 12070.23 -34.23 54951.05 88888.00 2012-06-17 13:23:36.000 169 12070.35 -34.38 54951.07 88888.00 2012-06-17 13:23:36.125 169 12070.38 -34.52 54951.10 88888.00 2012-06-17 13:23:36.250 169 12070.38 -34.70 54951.12 88888.00 2012-06-17 13:23:36.375 169 12070.40 -34.77 54951.15 88888.00 2012-06-17 13:23:36.500 169 12070.42 -34.92 54951.18 88888.00 2012-06-17 13:23:36.625 169 12070.48 -35.05 54951.20 88888.00 2012-06-17 13:23:36.750 169 12070.52 -35.15 54951.20 88888.00 2012-06-17 13:23:36.875 169 12070.65 -35.23 54951.20 88888.00 2012-06-17 13:23:37.000 169 12070.80 -35.33 54951.20 88888.00 2012-06-17 13:23:37.125 169 12070.85 -35.40 54951.22 88888.00 2012-06-17 13:23:37.250 169 12070.92 -35.60 54951.25 88888.00 2012-06-17 13:23:37.375 169 12071.10 -35.70 54951.28 88888.00 2012-06-17 13:23:37.500 169 12071.20 -35.88 54951.30 88888.00 2012-06-17 13:23:37.625 169 12071.30 -35.95 54951.32 88888.00 2012-06-17 13:23:37.750 169 12071.38 -36.08 54951.35 88888.00 2012-06-17 13:23:37.875 169 12071.45 -36.20 54951.40 88888.00 2012-06-17 13:23:38.000 169 12071.48 -36.35 54951.40 88888.00 2012-06-17 13:23:38.125 169 12071.50 -36.50 54951.45 88888.00 2012-06-17 13:23:38.250 169 12071.62 -36.70 54951.47 88888.00 2012-06-17 13:23:38.375 169 12071.70 -36.83 54951.50 88888.00 2012-06-17 13:23:38.500 169 12071.75 -37.02 54951.50 88888.00 2012-06-17 13:23:38.625 169 12071.80 -37.17 54951.53 88888.00 2012-06-17 13:23:38.750 169 12071.83 -37.27 54951.57 88888.00 2012-06-17 13:23:38.875 169 12071.88 -37.40 54951.62 88888.00 2012-06-17 13:23:39.000 169 12071.88 -37.55 54951.65 88888.00 2012-06-17 13:23:39.125 169 12071.85 -37.67 54951.72 88888.00 2012-06-17 13:23:39.250 169 12071.90 -37.88 54951.80 88888.00 2012-06-17 13:23:39.375 169 12072.05 -38.00 54951.85 88888.00 2012-06-17 13:23:39.500 169 12072.15 -38.20 54951.88 88888.00 2012-06-17 13:23:39.625 169 12072.20 -38.40 54951.93 88888.00 2012-06-17 13:23:39.750 169 12072.30 -38.60 54951.93 88888.00 2012-06-17 13:23:39.875 169 12072.40 -38.80 54951.97 88888.00 2012-06-17 13:23:40.000 169 12072.42 -39.00 54952.03 88888.00 2012-06-17 13:23:40.125 169 12072.52 -39.17 54952.05 88888.00 2012-06-17 13:23:40.250 169 12072.62 -39.38 54952.10 88888.00 2012-06-17 13:23:40.375 169 12072.75 -39.52 54952.18 88888.00 2012-06-17 13:23:40.500 169 12072.88 -39.70 54952.22 88888.00 2012-06-17 13:23:40.625 169 12073.05 -39.88 54952.25 88888.00 2012-06-17 13:23:40.750 169 12073.25 -40.05 54952.30 88888.00 2012-06-17 13:23:40.875 169 12073.45 -40.20 54952.35 88888.00 2012-06-17 13:23:41.000 169 12073.55 -40.40 54952.43 88888.00 2012-06-17 13:23:41.125 169 12073.70 -40.60 54952.53 88888.00 2012-06-17 13:23:41.250 169 12073.85 -40.83 54952.60 88888.00 2012-06-17 13:23:41.375 169 12074.05 -41.00 54952.65 88888.00 2012-06-17 13:23:41.500 169 12074.20 -41.23 54952.70 88888.00 2012-06-17 13:23:41.625 169 12074.35 -41.40 54952.75 88888.00 2012-06-17 13:23:41.750 169 12074.50 -41.60 54952.78 88888.00 2012-06-17 13:23:41.875 169 12074.65 -41.75 54952.80 88888.00 2012-06-17 13:23:42.000 169 12074.80 -41.88 54952.88 88888.00 2012-06-17 13:23:42.125 169 12075.00 -41.98 54952.93 88888.00 2012-06-17 13:23:42.250 169 12075.15 -42.10 54953.00 88888.00 2012-06-17 13:23:42.375 169 12075.30 -42.12 54953.05 88888.00 2012-06-17 13:23:42.500 169 12075.48 -42.17 54953.15 88888.00 2012-06-17 13:23:42.625 169 12075.62 -42.20 54953.18 88888.00 2012-06-17 13:23:42.750 169 12075.73 -42.27 54953.25 88888.00 2012-06-17 13:23:42.875 169 12075.80 -42.35 54953.32 88888.00 2012-06-17 13:23:43.000 169 12075.92 -42.35 54953.35 88888.00 2012-06-17 13:23:43.125 169 12076.08 -42.40 54953.45 88888.00 2012-06-17 13:23:43.250 169 12076.12 -42.45 54953.50 88888.00 2012-06-17 13:23:43.375 169 12076.17 -42.45 54953.55 88888.00 2012-06-17 13:23:43.500 169 12076.27 -42.42 54953.62 88888.00 2012-06-17 13:23:43.625 169 12076.45 -42.45 54953.65 88888.00 2012-06-17 13:23:43.750 169 12076.60 -42.42 54953.68 88888.00 2012-06-17 13:23:43.875 169 12076.67 -42.45 54953.75 88888.00 2012-06-17 13:23:44.000 169 12076.75 -42.48 54953.78 88888.00 2012-06-17 13:23:44.125 169 12076.83 -42.45 54953.85 88888.00 2012-06-17 13:23:44.250 169 12076.95 -42.48 54953.95 88888.00 2012-06-17 13:23:44.375 169 12077.08 -42.45 54954.00 88888.00 2012-06-17 13:23:44.500 169 12077.10 -42.45 54954.03 88888.00 2012-06-17 13:23:44.625 169 12077.10 -42.48 54954.07 88888.00 2012-06-17 13:23:44.750 169 12077.25 -42.50 54954.12 88888.00 2012-06-17 13:23:44.875 169 12077.33 -42.52 54954.20 88888.00 2012-06-17 13:23:45.000 169 12077.38 -42.60 54954.25 88888.00 2012-06-17 13:23:45.125 169 12077.40 -42.67 54954.30 88888.00 2012-06-17 13:23:45.250 169 12077.42 -42.75 54954.38 88888.00 2012-06-17 13:23:45.375 169 12077.52 -42.75 54954.45 88888.00 2012-06-17 13:23:45.500 169 12077.65 -42.77 54954.53 88888.00 2012-06-17 13:23:45.625 169 12077.70 -42.83 54954.57 88888.00 2012-06-17 13:23:45.750 169 12077.77 -42.90 54954.62 88888.00 2012-06-17 13:23:45.875 169 12077.95 -42.95 54954.70 88888.00 2012-06-17 13:23:46.000 169 12078.17 -43.00 54954.75 88888.00 2012-06-17 13:23:46.125 169 12078.33 -43.05 54954.82 88888.00 2012-06-17 13:23:46.250 169 12078.33 -43.20 54954.88 88888.00 2012-06-17 13:23:46.375 169 12078.40 -43.30 54954.93 88888.00 2012-06-17 13:23:46.500 169 12078.50 -43.40 54955.00 88888.00 2012-06-17 13:23:46.625 169 12078.65 -43.42 54955.07 88888.00 2012-06-17 13:23:46.750 169 12078.80 -43.55 54955.10 88888.00 2012-06-17 13:23:46.875 169 12078.88 -43.67 54955.18 88888.00 2012-06-17 13:23:47.000 169 12078.98 -43.80 54955.22 88888.00 2012-06-17 13:23:47.125 169 12079.12 -43.88 54955.25 88888.00 2012-06-17 13:23:47.250 169 12079.23 -44.02 54955.32 88888.00 2012-06-17 13:23:47.375 169 12079.38 -44.10 54955.35 88888.00 2012-06-17 13:23:47.500 169 12079.58 -44.17 54955.40 88888.00 2012-06-17 13:23:47.625 169 12079.70 -44.23 54955.45 88888.00 2012-06-17 13:23:47.750 169 12079.85 -44.25 54955.53 88888.00 2012-06-17 13:23:47.875 169 12079.95 -44.30 54955.55 88888.00 2012-06-17 13:23:48.000 169 12080.12 -44.33 54955.57 88888.00 2012-06-17 13:23:48.125 169 12080.23 -44.33 54955.62 88888.00 2012-06-17 13:23:48.250 169 12080.33 -44.35 54955.70 88888.00 2012-06-17 13:23:48.375 169 12080.52 -44.35 54955.72 88888.00 2012-06-17 13:23:48.500 169 12080.70 -44.38 54955.78 88888.00 2012-06-17 13:23:48.625 169 12080.85 -44.33 54955.80 88888.00 2012-06-17 13:23:48.750 169 12080.98 -44.33 54955.82 88888.00 2012-06-17 13:23:48.875 169 12081.08 -44.27 54955.88 88888.00 2012-06-17 13:23:49.000 169 12081.23 -44.25 54955.90 88888.00 2012-06-17 13:23:49.125 169 12081.33 -44.23 54955.95 88888.00 2012-06-17 13:23:49.250 169 12081.48 -44.27 54955.97 88888.00 2012-06-17 13:23:49.375 169 12081.65 -44.27 54956.00 88888.00 2012-06-17 13:23:49.500 169 12081.80 -44.25 54956.07 88888.00 2012-06-17 13:23:49.625 169 12081.98 -44.27 54956.10 88888.00 2012-06-17 13:23:49.750 169 12082.17 -44.30 54956.18 88888.00 2012-06-17 13:23:49.875 169 12082.33 -44.33 54956.25 88888.00 2012-06-17 13:23:50.000 169 12082.40 -44.38 54956.30 88888.00 2012-06-17 13:23:50.125 169 12082.58 -44.42 54956.35 88888.00 2012-06-17 13:23:50.250 169 12082.80 -44.55 54956.38 88888.00 2012-06-17 13:23:50.375 169 12082.92 -44.58 54956.43 88888.00 2012-06-17 13:23:50.500 169 12082.92 -44.60 54956.50 88888.00 2012-06-17 13:23:50.625 169 12082.98 -44.65 54956.55 88888.00 2012-06-17 13:23:50.750 169 12083.10 -44.67 54956.65 88888.00 2012-06-17 13:23:50.875 169 12083.17 -44.73 54956.75 88888.00 2012-06-17 13:23:51.000 169 12083.27 -44.80 54956.78 88888.00 2012-06-17 13:23:51.125 169 12083.38 -44.83 54956.80 88888.00 2012-06-17 13:23:51.250 169 12083.52 -44.88 54956.88 88888.00 2012-06-17 13:23:51.375 169 12083.62 -44.85 54956.90 88888.00 2012-06-17 13:23:51.500 169 12083.67 -44.88 54956.97 88888.00 2012-06-17 13:23:51.625 169 12083.77 -44.88 54957.03 88888.00 2012-06-17 13:23:51.750 169 12083.83 -44.92 54957.10 88888.00 2012-06-17 13:23:51.875 169 12083.88 -45.00 54957.15 88888.00 2012-06-17 13:23:52.000 169 12083.98 -45.00 54957.20 88888.00 2012-06-17 13:23:52.125 169 12084.00 -45.02 54957.30 88888.00 2012-06-17 13:23:52.250 169 12084.05 -45.05 54957.35 88888.00 2012-06-17 13:23:52.375 169 12084.15 -45.08 54957.40 88888.00 2012-06-17 13:23:52.500 169 12084.23 -45.10 54957.47 88888.00 2012-06-17 13:23:52.625 169 12084.33 -45.10 54957.53 88888.00 2012-06-17 13:23:52.750 169 12084.40 -45.17 54957.55 88888.00 2012-06-17 13:23:52.875 169 12084.50 -45.25 54957.60 88888.00 2012-06-17 13:23:53.000 169 12084.70 -45.30 54957.62 88888.00 2012-06-17 13:23:53.125 169 12084.85 -45.33 54957.70 88888.00 2012-06-17 13:23:53.250 169 12085.02 -45.40 54957.78 88888.00 2012-06-17 13:23:53.375 169 12085.17 -45.45 54957.82 88888.00 2012-06-17 13:23:53.500 169 12085.30 -45.52 54957.90 88888.00 2012-06-17 13:23:53.625 169 12085.40 -45.62 54957.95 88888.00 2012-06-17 13:23:53.750 169 12085.48 -45.67 54958.05 88888.00 2012-06-17 13:23:53.875 169 12085.55 -45.80 54958.07 88888.00 2012-06-17 13:23:54.000 169 12085.65 -45.95 54958.15 88888.00 2012-06-17 13:23:54.125 169 12085.80 -46.08 54958.22 88888.00 2012-06-17 13:23:54.250 169 12085.92 -46.20 54958.30 88888.00 2012-06-17 13:23:54.375 169 12086.05 -46.27 54958.40 88888.00 2012-06-17 13:23:54.500 169 12086.17 -46.38 54958.45 88888.00 2012-06-17 13:23:54.625 169 12086.23 -46.55 54958.50 88888.00 2012-06-17 13:23:54.750 169 12086.23 -46.73 54958.57 88888.00 2012-06-17 13:23:54.875 169 12086.33 -46.80 54958.68 88888.00 2012-06-17 13:23:55.000 169 12086.35 -46.92 54958.75 88888.00 2012-06-17 13:23:55.125 169 12086.42 -47.02 54958.85 88888.00 2012-06-17 13:23:55.250 169 12086.45 -47.10 54958.95 88888.00 2012-06-17 13:23:55.375 169 12086.50 -47.15 54959.00 88888.00 2012-06-17 13:23:55.500 169 12086.52 -47.23 54959.10 88888.00 2012-06-17 13:23:55.625 169 12086.52 -47.27 54959.18 88888.00 2012-06-17 13:23:55.750 169 12086.55 -47.35 54959.25 88888.00 2012-06-17 13:23:55.875 169 12086.60 -47.38 54959.30 88888.00 2012-06-17 13:23:56.000 169 12086.55 -47.40 54959.40 88888.00 2012-06-17 13:23:56.125 169 12086.60 -47.40 54959.50 88888.00 2012-06-17 13:23:56.250 169 12086.58 -47.40 54959.57 88888.00 2012-06-17 13:23:56.375 169 12086.62 -47.42 54959.60 88888.00 2012-06-17 13:23:56.500 169 12086.73 -47.40 54959.65 88888.00 2012-06-17 13:23:56.625 169 12086.88 -47.40 54959.75 88888.00 2012-06-17 13:23:56.750 169 12086.98 -47.40 54959.82 88888.00 2012-06-17 13:23:56.875 169 12087.08 -47.40 54959.90 88888.00 2012-06-17 13:23:57.000 169 12087.17 -47.38 54959.90 88888.00 2012-06-17 13:23:57.125 169 12087.30 -47.38 54959.95 88888.00 2012-06-17 13:23:57.250 169 12087.40 -47.40 54960.03 88888.00 2012-06-17 13:23:57.375 169 12087.52 -47.38 54960.07 88888.00 2012-06-17 13:23:57.500 169 12087.65 -47.35 54960.15 88888.00 2012-06-17 13:23:57.625 169 12087.67 -47.35 54960.22 88888.00 2012-06-17 13:23:57.750 169 12087.73 -47.35 54960.25 88888.00 2012-06-17 13:23:57.875 169 12087.88 -47.40 54960.30 88888.00 2012-06-17 13:23:58.000 169 12088.00 -47.42 54960.32 88888.00 2012-06-17 13:23:58.125 169 12088.08 -47.42 54960.40 88888.00 2012-06-17 13:23:58.250 169 12088.10 -47.48 54960.43 88888.00 2012-06-17 13:23:58.375 169 12088.17 -47.45 54960.45 88888.00 2012-06-17 13:23:58.500 169 12088.23 -47.42 54960.50 88888.00 2012-06-17 13:23:58.625 169 12088.30 -47.38 54960.57 88888.00 2012-06-17 13:23:58.750 169 12088.42 -47.30 54960.60 88888.00 2012-06-17 13:23:58.875 169 12088.52 -47.27 54960.65 88888.00 2012-06-17 13:23:59.000 169 12088.60 -47.17 54960.70 88888.00 2012-06-17 13:23:59.125 169 12088.62 -47.12 54960.72 88888.00 2012-06-17 13:23:59.250 169 12088.70 -47.02 54960.75 88888.00 2012-06-17 13:23:59.375 169 12088.75 -46.88 54960.78 88888.00 2012-06-17 13:23:59.500 169 12088.77 -46.80 54960.80 88888.00 2012-06-17 13:23:59.625 169 12088.88 -46.73 54960.82 88888.00 2012-06-17 13:23:59.750 169 12089.00 -46.62 54960.85 88888.00 2012-06-17 13:23:59.875 169 12089.12 -46.55 54960.88 88888.00 2012-06-17 13:24:00.000 169 12089.23 -46.50 54960.88 88888.00 2012-06-17 13:24:00.125 169 12089.33 -46.45 54960.90 88888.00 2012-06-17 13:24:00.250 169 12089.42 -46.40 54960.95 88888.00 2012-06-17 13:24:00.375 169 12089.52 -46.35 54960.97 88888.00 2012-06-17 13:24:00.500 169 12089.58 -46.38 54960.97 88888.00 2012-06-17 13:24:00.625 169 12089.70 -46.35 54961.00 88888.00 2012-06-17 13:24:00.750 169 12089.85 -46.33 54961.03 88888.00 2012-06-17 13:24:00.875 169 12090.00 -46.33 54961.07 88888.00 2012-06-17 13:24:01.000 169 12090.10 -46.33 54961.10 88888.00 2012-06-17 13:24:01.125 169 12090.08 -46.33 54961.10 88888.00 2012-06-17 13:24:01.250 169 12090.08 -46.38 54961.15 88888.00 2012-06-17 13:24:01.375 169 12090.25 -46.38 54961.20 88888.00 2012-06-17 13:24:01.500 169 12090.40 -46.40 54961.18 88888.00 2012-06-17 13:24:01.625 169 12090.48 -46.42 54961.22 88888.00 2012-06-17 13:24:01.750 169 12090.48 -46.48 54961.25 88888.00 2012-06-17 13:24:01.875 169 12090.50 -46.55 54961.28 88888.00 2012-06-17 13:24:02.000 169 12090.58 -46.52 54961.35 88888.00 2012-06-17 13:24:02.125 169 12090.70 -46.55 54961.40 88888.00 2012-06-17 13:24:02.250 169 12090.67 -46.65 54961.40 88888.00 2012-06-17 13:24:02.375 169 12090.67 -46.70 54961.43 88888.00 2012-06-17 13:24:02.500 169 12090.80 -46.77 54961.45 88888.00 2012-06-17 13:24:02.625 169 12090.88 -46.90 54961.47 88888.00 2012-06-17 13:24:02.750 169 12090.95 -46.98 54961.53 88888.00 2012-06-17 13:24:02.875 169 12091.10 -47.02 54961.55 88888.00 2012-06-17 13:24:03.000 169 12091.20 -47.12 54961.57 88888.00 2012-06-17 13:24:03.125 169 12091.33 -47.20 54961.60 88888.00 2012-06-17 13:24:03.250 169 12091.45 -47.35 54961.65 88888.00 2012-06-17 13:24:03.375 169 12091.50 -47.45 54961.68 88888.00 2012-06-17 13:24:03.500 169 12091.58 -47.55 54961.70 88888.00 2012-06-17 13:24:03.625 169 12091.73 -47.65 54961.72 88888.00 2012-06-17 13:24:03.750 169 12091.85 -47.80 54961.78 88888.00 2012-06-17 13:24:03.875 169 12091.88 -47.92 54961.82 88888.00 2012-06-17 13:24:04.000 169 12091.95 -48.02 54961.82 88888.00 2012-06-17 13:24:04.125 169 12092.00 -48.15 54961.85 88888.00 2012-06-17 13:24:04.250 169 12092.12 -48.33 54961.88 88888.00 2012-06-17 13:24:04.375 169 12092.20 -48.40 54961.90 88888.00 2012-06-17 13:24:04.500 169 12092.27 -48.48 54961.93 88888.00 2012-06-17 13:24:04.625 169 12092.35 -48.58 54961.97 88888.00 2012-06-17 13:24:04.750 169 12092.50 -48.65 54962.00 88888.00 2012-06-17 13:24:04.875 169 12092.65 -48.73 54962.00 88888.00 2012-06-17 13:24:05.000 169 12092.77 -48.80 54962.05 88888.00 2012-06-17 13:24:05.125 169 12092.85 -48.90 54962.10 88888.00 2012-06-17 13:24:05.250 169 12092.98 -48.98 54962.12 88888.00 2012-06-17 13:24:05.375 169 12093.15 -49.02 54962.12 88888.00 2012-06-17 13:24:05.500 169 12093.25 -49.10 54962.15 88888.00 2012-06-17 13:24:05.625 169 12093.40 -49.20 54962.18 88888.00 2012-06-17 13:24:05.750 169 12093.48 -49.25 54962.20 88888.00 2012-06-17 13:24:05.875 169 12093.58 -49.33 54962.20 88888.00 2012-06-17 13:24:06.000 169 12093.73 -49.35 54962.22 88888.00 2012-06-17 13:24:06.125 169 12093.88 -49.38 54962.25 88888.00 2012-06-17 13:24:06.250 169 12094.00 -49.42 54962.28 88888.00 2012-06-17 13:24:06.375 169 12094.10 -49.40 54962.30 88888.00 2012-06-17 13:24:06.500 169 12094.23 -49.42 54962.28 88888.00 2012-06-17 13:24:06.625 169 12094.33 -49.48 54962.30 88888.00 2012-06-17 13:24:06.750 169 12094.40 -49.45 54962.32 88888.00 2012-06-17 13:24:06.875 169 12094.50 -49.48 54962.35 88888.00 2012-06-17 13:24:07.000 169 12094.60 -49.48 54962.32 88888.00 2012-06-17 13:24:07.125 169 12094.67 -49.50 54962.30 88888.00 2012-06-17 13:24:07.250 169 12094.73 -49.55 54962.30 88888.00 2012-06-17 13:24:07.375 169 12094.90 -49.52 54962.32 88888.00 2012-06-17 13:24:07.500 169 12095.05 -49.52 54962.35 88888.00 2012-06-17 13:24:07.625 169 12095.15 -49.55 54962.32 88888.00 2012-06-17 13:24:07.750 169 12095.15 -49.58 54962.35 88888.00 2012-06-17 13:24:07.875 169 12095.17 -49.65 54962.35 88888.00 2012-06-17 13:24:08.000 169 12095.23 -49.70 54962.32 88888.00 2012-06-17 13:24:08.125 169 12095.33 -49.70 54962.35 88888.00 2012-06-17 13:24:08.250 169 12095.45 -49.75 54962.38 88888.00 2012-06-17 13:24:08.375 169 12095.58 -49.80 54962.38 88888.00 2012-06-17 13:24:08.500 169 12095.60 -49.88 54962.38 88888.00 2012-06-17 13:24:08.625 169 12095.58 -50.00 54962.40 88888.00 2012-06-17 13:24:08.750 169 12095.58 -50.12 54962.38 88888.00 2012-06-17 13:24:08.875 169 12095.67 -50.23 54962.40 88888.00 2012-06-17 13:24:09.000 169 12095.73 -50.30 54962.38 88888.00 2012-06-17 13:24:09.125 169 12095.83 -50.38 54962.40 88888.00 2012-06-17 13:24:09.250 169 12095.83 -50.45 54962.43 88888.00 2012-06-17 13:24:09.375 169 12095.90 -50.48 54962.40 88888.00 2012-06-17 13:24:09.500 169 12095.85 -50.55 54962.38 88888.00 2012-06-17 13:24:09.625 169 12095.83 -50.67 54962.38 88888.00 2012-06-17 13:24:09.750 169 12095.90 -50.75 54962.38 88888.00 2012-06-17 13:24:09.875 169 12095.98 -50.85 54962.35 88888.00 2012-06-17 13:24:10.000 169 12096.02 -50.95 54962.35 88888.00 2012-06-17 13:24:10.125 169 12096.05 -51.08 54962.32 88888.00 2012-06-17 13:24:10.250 169 12096.10 -51.25 54962.30 88888.00 2012-06-17 13:24:10.375 169 12096.15 -51.30 54962.32 88888.00 2012-06-17 13:24:10.500 169 12096.23 -51.42 54962.32 88888.00 2012-06-17 13:24:10.625 169 12096.27 -51.60 54962.30 88888.00 2012-06-17 13:24:10.750 169 12096.33 -51.75 54962.28 88888.00 2012-06-17 13:24:10.875 169 12096.40 -51.90 54962.25 88888.00 2012-06-17 13:24:11.000 169 12096.45 -52.02 54962.22 88888.00 2012-06-17 13:24:11.125 169 12096.48 -52.08 54962.20 88888.00 2012-06-17 13:24:11.250 169 12096.48 -52.20 54962.18 88888.00 2012-06-17 13:24:11.375 169 12096.58 -52.27 54962.15 88888.00 2012-06-17 13:24:11.500 169 12096.70 -52.30 54962.15 88888.00 2012-06-17 13:24:11.625 169 12096.75 -52.38 54962.15 88888.00 2012-06-17 13:24:11.750 169 12096.77 -52.50 54962.10 88888.00 2012-06-17 13:24:11.875 169 12096.77 -52.58 54962.05 88888.00 2012-06-17 13:24:12.000 169 12096.88 -52.58 54962.03 88888.00 2012-06-17 13:24:12.125 169 12096.95 -52.62 54962.03 88888.00 2012-06-17 13:24:12.250 169 12096.95 -52.67 54962.03 88888.00 2012-06-17 13:24:12.375 169 12097.10 -52.62 54962.03 88888.00 2012-06-17 13:24:12.500 169 12097.23 -52.62 54962.03 88888.00 2012-06-17 13:24:12.625 169 12097.35 -52.67 54962.00 88888.00 2012-06-17 13:24:12.750 169 12097.45 -52.67 54961.97 88888.00 2012-06-17 13:24:12.875 169 12097.50 -52.67 54961.95 88888.00 2012-06-17 13:24:13.000 169 12097.52 -52.65 54961.90 88888.00 2012-06-17 13:24:13.125 169 12097.55 -52.65 54961.90 88888.00 2012-06-17 13:24:13.250 169 12097.67 -52.62 54961.85 88888.00 2012-06-17 13:24:13.375 169 12097.80 -52.60 54961.82 88888.00 2012-06-17 13:24:13.500 169 12097.83 -52.55 54961.80 88888.00 2012-06-17 13:24:13.625 169 12097.98 -52.50 54961.80 88888.00 2012-06-17 13:24:13.750 169 12098.10 -52.45 54961.78 88888.00 2012-06-17 13:24:13.875 169 12098.15 -52.42 54961.75 88888.00 2012-06-17 13:24:14.000 169 12098.20 -52.42 54961.70 88888.00 2012-06-17 13:24:14.125 169 12098.23 -52.40 54961.68 88888.00 2012-06-17 13:24:14.250 169 12098.20 -52.38 54961.65 88888.00 2012-06-17 13:24:14.375 169 12098.23 -52.30 54961.62 88888.00 2012-06-17 13:24:14.500 169 12098.25 -52.25 54961.60 88888.00 2012-06-17 13:24:14.625 169 12098.20 -52.23 54961.57 88888.00 2012-06-17 13:24:14.750 169 12098.25 -52.17 54961.53 88888.00 2012-06-17 13:24:14.875 169 12098.20 -52.10 54961.55 88888.00 2012-06-17 13:24:15.000 169 12098.17 -52.05 54961.50 88888.00 2012-06-17 13:24:15.125 169 12098.23 -51.98 54961.50 88888.00 2012-06-17 13:24:15.250 169 12098.23 -51.92 54961.43 88888.00 2012-06-17 13:24:15.375 169 12098.17 -51.88 54961.40 88888.00 2012-06-17 13:24:15.500 169 12098.08 -51.75 54961.38 88888.00 2012-06-17 13:24:15.625 169 12097.98 -51.65 54961.35 88888.00 2012-06-17 13:24:15.750 169 12097.98 -51.55 54961.32 88888.00 2012-06-17 13:24:15.875 169 12097.95 -51.48 54961.32 88888.00 2012-06-17 13:24:16.000 169 12097.83 -51.35 54961.28 88888.00 2012-06-17 13:24:16.125 169 12097.65 -51.27 54961.28 88888.00 2012-06-17 13:24:16.250 169 12097.55 -51.23 54961.25 88888.00 2012-06-17 13:24:16.375 169 12097.45 -51.20 54961.18 88888.00 2012-06-17 13:24:16.500 169 12097.33 -51.17 54961.15 88888.00 2012-06-17 13:24:16.625 169 12097.17 -51.12 54961.12 88888.00 2012-06-17 13:24:16.750 169 12097.10 -51.08 54961.05 88888.00 2012-06-17 13:24:16.875 169 12096.95 -51.08 54961.03 88888.00 2012-06-17 13:24:17.000 169 12096.80 -51.05 54960.97 88888.00 2012-06-17 13:24:17.125 169 12096.67 -51.00 54960.95 88888.00 2012-06-17 13:24:17.250 169 12096.50 -50.95 54960.88 88888.00 2012-06-17 13:24:17.375 169 12096.40 -50.88 54960.85 88888.00 2012-06-17 13:24:17.500 169 12096.30 -50.80 54960.80 88888.00 2012-06-17 13:24:17.625 169 12096.17 -50.77 54960.72 88888.00 2012-06-17 13:24:17.750 169 12096.12 -50.75 54960.70 88888.00 2012-06-17 13:24:17.875 169 12096.02 -50.70 54960.65 88888.00 2012-06-17 13:24:18.000 169 12095.92 -50.65 54960.57 88888.00 2012-06-17 13:24:18.125 169 12095.85 -50.55 54960.53 88888.00 2012-06-17 13:24:18.250 169 12095.75 -50.55 54960.45 88888.00 2012-06-17 13:24:18.375 169 12095.67 -50.48 54960.38 88888.00 2012-06-17 13:24:18.500 169 12095.67 -50.40 54960.32 88888.00 2012-06-17 13:24:18.625 169 12095.67 -50.30 54960.25 88888.00 2012-06-17 13:24:18.750 169 12095.65 -50.23 54960.20 88888.00 2012-06-17 13:24:18.875 169 12095.62 -50.15 54960.07 88888.00 2012-06-17 13:24:19.000 169 12095.55 -50.10 54960.03 88888.00 2012-06-17 13:24:19.125 169 12095.48 -50.00 54959.95 88888.00 2012-06-17 13:24:19.250 169 12095.50 -49.90 54959.85 88888.00 2012-06-17 13:24:19.375 169 12095.55 -49.80 54959.80 88888.00 2012-06-17 13:24:19.500 169 12095.55 -49.67 54959.70 88888.00 2012-06-17 13:24:19.625 169 12095.50 -49.60 54959.62 88888.00 2012-06-17 13:24:19.750 169 12095.45 -49.52 54959.53 88888.00 2012-06-17 13:24:19.875 169 12095.38 -49.38 54959.45 88888.00 2012-06-17 13:24:20.000 169 12095.40 -49.27 54959.35 88888.00 2012-06-17 13:24:20.125 169 12095.48 -49.15 54959.28 88888.00 2012-06-17 13:24:20.250 169 12095.48 -49.00 54959.20 88888.00 2012-06-17 13:24:20.375 169 12095.48 -48.88 54959.15 88888.00 2012-06-17 13:24:20.500 169 12095.45 -48.75 54959.05 88888.00 2012-06-17 13:24:20.625 169 12095.48 -48.55 54958.97 88888.00 2012-06-17 13:24:20.750 169 12095.40 -48.45 54958.82 88888.00 2012-06-17 13:24:20.875 169 12095.45 -48.30 54958.75 88888.00 2012-06-17 13:24:21.000 169 12095.58 -48.05 54958.68 88888.00 2012-06-17 13:24:21.125 169 12095.58 -47.90 54958.57 88888.00 2012-06-17 13:24:21.250 169 12095.55 -47.70 54958.47 88888.00 2012-06-17 13:24:21.375 169 12095.62 -47.50 54958.43 88888.00 2012-06-17 13:24:21.500 169 12095.67 -47.30 54958.38 88888.00 2012-06-17 13:24:21.625 169 12095.60 -47.12 54958.28 88888.00 2012-06-17 13:24:21.750 169 12095.58 -46.98 54958.10 88888.00 2012-06-17 13:24:21.875 169 12095.60 -46.83 54958.03 88888.00 2012-06-17 13:24:22.000 169 12095.60 -46.60 54957.93 88888.00 2012-06-17 13:24:22.125 169 12095.58 -46.40 54957.85 88888.00 2012-06-17 13:24:22.250 169 12095.48 -46.25 54957.75 88888.00 2012-06-17 13:24:22.375 169 12095.40 -46.12 54957.65 88888.00 2012-06-17 13:24:22.500 169 12095.35 -45.98 54957.55 88888.00 2012-06-17 13:24:22.625 169 12095.30 -45.80 54957.45 88888.00 2012-06-17 13:24:22.750 169 12095.30 -45.62 54957.38 88888.00 2012-06-17 13:24:22.875 169 12095.33 -45.45 54957.30 88888.00 2012-06-17 13:24:23.000 169 12095.30 -45.30 54957.18 88888.00 2012-06-17 13:24:23.125 169 12095.23 -45.12 54957.10 88888.00 2012-06-17 13:24:23.250 169 12095.15 -44.95 54957.00 88888.00 2012-06-17 13:24:23.375 169 12095.15 -44.85 54956.93 88888.00 2012-06-17 13:24:23.500 169 12095.08 -44.73 54956.82 88888.00 2012-06-17 13:24:23.625 169 12094.98 -44.55 54956.78 88888.00 2012-06-17 13:24:23.750 169 12094.90 -44.38 54956.70 88888.00 2012-06-17 13:24:23.875 169 12094.85 -44.25 54956.60 88888.00 2012-06-17 13:24:24.000 169 12094.83 -44.15 54956.50 88888.00 2012-06-17 13:24:24.125 169 12094.85 -44.00 54956.43 88888.00 2012-06-17 13:24:24.250 169 12094.83 -43.83 54956.32 88888.00 2012-06-17 13:24:24.375 169 12094.80 -43.70 54956.22 88888.00 2012-06-17 13:24:24.500 169 12094.70 -43.62 54956.12 88888.00 2012-06-17 13:24:24.625 169 12094.73 -43.50 54956.03 88888.00 2012-06-17 13:24:24.750 169 12094.73 -43.35 54955.97 88888.00 2012-06-17 13:24:24.875 169 12094.70 -43.20 54955.93 88888.00 2012-06-17 13:24:25.000 169 12094.58 -43.15 54955.82 88888.00 2012-06-17 13:24:25.125 169 12094.52 -43.08 54955.70 88888.00 2012-06-17 13:24:25.250 169 12094.50 -43.00 54955.60 88888.00 2012-06-17 13:24:25.375 169 12094.50 -42.92 54955.55 88888.00 2012-06-17 13:24:25.500 169 12094.42 -42.85 54955.45 88888.00 2012-06-17 13:24:25.625 169 12094.48 -42.75 54955.38 88888.00 2012-06-17 13:24:25.750 169 12094.48 -42.67 54955.30 88888.00 2012-06-17 13:24:25.875 169 12094.40 -42.62 54955.20 88888.00 2012-06-17 13:24:26.000 169 12094.33 -42.58 54955.12 88888.00 2012-06-17 13:24:26.125 169 12094.27 -42.58 54955.05 88888.00 2012-06-17 13:24:26.250 169 12094.17 -42.52 54954.97 88888.00 2012-06-17 13:24:26.375 169 12094.12 -42.48 54954.90 88888.00 2012-06-17 13:24:26.500 169 12094.05 -42.48 54954.80 88888.00 2012-06-17 13:24:26.625 169 12094.00 -42.48 54954.72 88888.00 2012-06-17 13:24:26.750 169 12093.95 -42.48 54954.65 88888.00 2012-06-17 13:24:26.875 169 12093.85 -42.50 54954.55 88888.00 2012-06-17 13:24:27.000 169 12093.65 -42.50 54954.45 88888.00 2012-06-17 13:24:27.125 169 12093.52 -42.50 54954.40 88888.00 2012-06-17 13:24:27.250 169 12093.38 -42.50 54954.32 88888.00 2012-06-17 13:24:27.375 169 12093.27 -42.48 54954.25 88888.00 2012-06-17 13:24:27.500 169 12093.20 -42.45 54954.18 88888.00 2012-06-17 13:24:27.625 169 12093.10 -42.52 54954.07 88888.00 2012-06-17 13:24:27.750 169 12092.95 -42.52 54953.97 88888.00 2012-06-17 13:24:27.875 169 12092.83 -42.58 54953.90 88888.00 2012-06-17 13:24:28.000 169 12092.67 -42.60 54953.78 88888.00 2012-06-17 13:24:28.125 169 12092.60 -42.65 54953.70 88888.00 2012-06-17 13:24:28.250 169 12092.52 -42.62 54953.60 88888.00 2012-06-17 13:24:28.375 169 12092.50 -42.60 54953.53 88888.00 2012-06-17 13:24:28.500 169 12092.38 -42.60 54953.43 88888.00 2012-06-17 13:24:28.625 169 12092.23 -42.62 54953.32 88888.00 2012-06-17 13:24:28.750 169 12092.15 -42.62 54953.22 88888.00 2012-06-17 13:24:28.875 169 12092.10 -42.62 54953.18 88888.00 2012-06-17 13:24:29.000 169 12092.05 -42.65 54953.05 88888.00 2012-06-17 13:24:29.125 169 12091.98 -42.62 54952.97 88888.00 2012-06-17 13:24:29.250 169 12091.90 -42.65 54952.85 88888.00 2012-06-17 13:24:29.375 169 12091.83 -42.60 54952.80 88888.00 2012-06-17 13:24:29.500 169 12091.77 -42.62 54952.70 88888.00 2012-06-17 13:24:29.625 169 12091.70 -42.65 54952.62 88888.00 2012-06-17 13:24:29.750 169 12091.62 -42.62 54952.55 88888.00 2012-06-17 13:24:29.875 169 12091.52 -42.65 54952.47 88888.00 2012-06-17 13:24:30.000 169 12091.40 -42.67 54952.38 88888.00 2012-06-17 13:24:30.125 169 12091.25 -42.70 54952.28 88888.00 2012-06-17 13:24:30.250 169 12091.17 -42.75 54952.15 88888.00 2012-06-17 13:24:30.375 169 12091.20 -42.73 54952.05 88888.00 2012-06-17 13:24:30.500 169 12091.20 -42.70 54951.97 88888.00 2012-06-17 13:24:30.625 169 12091.12 -42.67 54951.90 88888.00 2012-06-17 13:24:30.750 169 12091.08 -42.65 54951.78 88888.00 2012-06-17 13:24:30.875 169 12090.92 -42.70 54951.65 88888.00 2012-06-17 13:24:31.000 169 12090.85 -42.67 54951.57 88888.00 2012-06-17 13:24:31.125 169 12090.75 -42.60 54951.50 88888.00 2012-06-17 13:24:31.250 169 12090.75 -42.60 54951.35 88888.00 2012-06-17 13:24:31.375 169 12090.70 -42.58 54951.28 88888.00 2012-06-17 13:24:31.500 169 12090.67 -42.60 54951.18 88888.00 2012-06-17 13:24:31.625 169 12090.55 -42.58 54951.07 88888.00 2012-06-17 13:24:31.750 169 12090.42 -42.52 54951.00 88888.00 2012-06-17 13:24:31.875 169 12090.38 -42.45 54950.88 88888.00 2012-06-17 13:24:32.000 169 12090.35 -42.40 54950.75 88888.00 2012-06-17 13:24:32.125 169 12090.35 -42.33 54950.62 88888.00 2012-06-17 13:24:32.250 169 12090.23 -42.25 54950.53 88888.00 2012-06-17 13:24:32.375 169 12090.17 -42.20 54950.40 88888.00 2012-06-17 13:24:32.500 169 12090.10 -42.12 54950.28 88888.00 2012-06-17 13:24:32.625 169 12090.08 -42.02 54950.18 88888.00 2012-06-17 13:24:32.750 169 12090.05 -41.92 54950.05 88888.00 2012-06-17 13:24:32.875 169 12090.08 -41.83 54949.95 88888.00 2012-06-17 13:24:33.000 169 12090.08 -41.75 54949.80 88888.00 2012-06-17 13:24:33.125 169 12090.02 -41.67 54949.68 88888.00 2012-06-17 13:24:33.250 169 12090.02 -41.60 54949.55 88888.00 2012-06-17 13:24:33.375 169 12090.08 -41.50 54949.47 88888.00 2012-06-17 13:24:33.500 169 12090.08 -41.42 54949.38 88888.00 2012-06-17 13:24:33.625 169 12090.02 -41.35 54949.22 88888.00 2012-06-17 13:24:33.750 169 12089.95 -41.23 54949.10 88888.00 2012-06-17 13:24:33.875 169 12089.90 -41.10 54949.00 88888.00 2012-06-17 13:24:34.000 169 12089.92 -41.00 54948.88 88888.00 2012-06-17 13:24:34.125 169 12090.00 -40.90 54948.78 88888.00 2012-06-17 13:24:34.250 169 12090.00 -40.85 54948.65 88888.00 2012-06-17 13:24:34.375 169 12089.95 -40.77 54948.53 88888.00 2012-06-17 13:24:34.500 169 12089.95 -40.67 54948.40 88888.00 2012-06-17 13:24:34.625 169 12089.92 -40.52 54948.28 88888.00 2012-06-17 13:24:34.750 169 12089.90 -40.40 54948.15 88888.00 2012-06-17 13:24:34.875 169 12089.88 -40.30 54948.03 88888.00 2012-06-17 13:24:35.000 169 12089.83 -40.23 54947.90 88888.00 2012-06-17 13:24:35.125 169 12089.75 -40.15 54947.78 88888.00 2012-06-17 13:24:35.250 169 12089.62 -40.05 54947.62 88888.00 2012-06-17 13:24:35.375 169 12089.55 -39.98 54947.53 88888.00 2012-06-17 13:24:35.500 169 12089.45 -39.90 54947.43 88888.00 2012-06-17 13:24:35.625 169 12089.30 -39.85 54947.30 88888.00 2012-06-17 13:24:35.750 169 12089.15 -39.80 54947.20 88888.00 2012-06-17 13:24:35.875 169 12089.12 -39.73 54947.10 88888.00 2012-06-17 13:24:36.000 169 12089.12 -39.67 54947.00 88888.00 2012-06-17 13:24:36.125 169 12089.02 -39.60 54946.88 88888.00 2012-06-17 13:24:36.250 169 12088.92 -39.60 54946.70 88888.00 2012-06-17 13:24:36.375 169 12088.92 -39.55 54946.60 88888.00 2012-06-17 13:24:36.500 169 12088.95 -39.52 54946.47 88888.00 2012-06-17 13:24:36.625 169 12088.83 -39.52 54946.38 88888.00 2012-06-17 13:24:36.750 169 12088.75 -39.48 54946.25 88888.00 2012-06-17 13:24:36.875 169 12088.62 -39.48 54946.12 88888.00 2012-06-17 13:24:37.000 169 12088.55 -39.48 54946.00 88888.00 2012-06-17 13:24:37.125 169 12088.52 -39.40 54945.90 88888.00 2012-06-17 13:24:37.250 169 12088.45 -39.35 54945.78 88888.00 2012-06-17 13:24:37.375 169 12088.33 -39.35 54945.65 88888.00 2012-06-17 13:24:37.500 169 12088.25 -39.33 54945.50 88888.00 2012-06-17 13:24:37.625 169 12088.23 -39.30 54945.40 88888.00 2012-06-17 13:24:37.750 169 12088.15 -39.25 54945.30 88888.00 2012-06-17 13:24:37.875 169 12088.08 -39.25 54945.18 88888.00 2012-06-17 13:24:39.000 169 12088.10 -39.20 54945.03 88888.00 2012-06-17 13:24:39.125 169 12088.12 -39.20 54944.90 88888.00 2012-06-17 13:24:39.250 169 12088.05 -39.20 54944.78 88888.00 2012-06-17 13:24:39.375 169 12088.05 -39.15 54944.72 88888.00 2012-06-17 13:24:39.500 169 12088.02 -39.10 54944.57 88888.00 2012-06-17 13:24:39.625 169 12088.00 -39.08 54944.45 88888.00 2012-06-17 13:24:39.750 169 12087.92 -39.02 54944.32 88888.00 2012-06-17 13:24:39.875 169 12087.83 -38.98 54944.20 88888.00 2012-06-17 13:24:39.000 169 12087.75 -39.00 54944.07 88888.00 2012-06-17 13:24:39.125 169 12087.70 -38.98 54943.97 88888.00 2012-06-17 13:24:39.250 169 12087.67 -38.95 54943.85 88888.00 2012-06-17 13:24:39.375 169 12087.65 -38.92 54943.75 88888.00 2012-06-17 13:24:39.500 169 12087.58 -38.98 54943.65 88888.00 2012-06-17 13:24:39.625 169 12087.45 -39.02 54943.53 88888.00 2012-06-17 13:24:39.750 169 12087.30 -39.05 54943.38 88888.00 2012-06-17 13:24:39.875 169 12087.20 -39.10 54943.25 88888.00 2012-06-17 13:24:40.000 169 12087.15 -39.15 54943.12 88888.00 2012-06-17 13:24:40.125 169 12087.10 -39.20 54943.05 88888.00 2012-06-17 13:24:40.250 169 12087.00 -39.27 54942.93 88888.00 2012-06-17 13:24:40.375 169 12086.92 -39.30 54942.82 88888.00 2012-06-17 13:24:40.500 169 12086.90 -39.35 54942.72 88888.00 2012-06-17 13:24:40.625 169 12086.88 -39.42 54942.60 88888.00 2012-06-17 13:24:40.750 169 12086.80 -39.50 54942.50 88888.00 2012-06-17 13:24:40.875 169 12086.75 -39.60 54942.38 88888.00 2012-06-17 13:24:41.000 169 12086.75 -39.65 54942.28 88888.00 2012-06-17 13:24:41.125 169 12086.70 -39.73 54942.15 88888.00 2012-06-17 13:24:41.250 169 12086.55 -39.85 54942.00 88888.00 2012-06-17 13:24:41.375 169 12086.45 -39.90 54941.93 88888.00 2012-06-17 13:24:41.500 169 12086.35 -39.92 54941.78 88888.00 2012-06-17 13:24:41.625 169 12086.25 -39.95 54941.70 88888.00 2012-06-17 13:24:41.750 169 12086.10 -40.00 54941.62 88888.00 2012-06-17 13:24:41.875 169 12086.00 -40.05 54941.53 88888.00 2012-06-17 13:24:42.000 169 12085.90 -40.08 54941.38 88888.00 2012-06-17 13:24:42.125 169 12085.75 -40.10 54941.28 88888.00 2012-06-17 13:24:42.250 169 12085.62 -40.12 54941.18 88888.00 2012-06-17 13:24:42.375 169 12085.60 -40.12 54941.10 88888.00 2012-06-17 13:24:42.500 169 12085.50 -40.17 54941.03 88888.00 2012-06-17 13:24:42.625 169 12085.40 -40.17 54940.88 88888.00 2012-06-17 13:24:42.750 169 12085.30 -40.23 54940.75 88888.00 2012-06-17 13:24:42.875 169 12085.23 -40.33 54940.68 88888.00 2012-06-17 13:24:43.000 169 12085.17 -40.38 54940.57 88888.00 2012-06-17 13:24:43.125 169 12085.10 -40.42 54940.47 88888.00 2012-06-17 13:24:43.250 169 12085.02 -40.50 54940.32 88888.00 2012-06-17 13:24:43.375 169 12085.00 -40.50 54940.22 88888.00 2012-06-17 13:24:43.500 169 12084.90 -40.58 54940.10 88888.00 2012-06-17 13:24:43.625 169 12084.83 -40.65 54940.03 88888.00 2012-06-17 13:24:43.750 169 12084.75 -40.73 54939.93 88888.00 2012-06-17 13:24:43.875 169 12084.73 -40.75 54939.82 88888.00 2012-06-17 13:24:44.000 169 12084.67 -40.77 54939.70 88888.00 2012-06-17 13:24:44.125 169 12084.60 -40.83 54939.60 88888.00 2012-06-17 13:24:44.250 169 12084.52 -40.88 54939.47 88888.00 2012-06-17 13:24:44.375 169 12084.50 -40.88 54939.38 88888.00 2012-06-17 13:24:44.500 169 12084.45 -40.88 54939.25 88888.00 2012-06-17 13:24:44.625 169 12084.42 -40.90 54939.18 88888.00 2012-06-17 13:24:44.750 169 12084.42 -40.90 54939.05 88888.00 2012-06-17 13:24:44.875 169 12084.38 -40.95 54938.95 88888.00 2012-06-17 13:24:45.000 169 12084.35 -41.02 54938.82 88888.00 2012-06-17 13:24:45.125 169 12084.27 -41.05 54938.75 88888.00 2012-06-17 13:24:45.250 169 12084.20 -41.12 54938.62 88888.00 2012-06-17 13:24:45.375 169 12084.20 -41.17 54938.53 88888.00 2012-06-17 13:24:45.500 169 12084.23 -41.23 54938.43 88888.00 2012-06-17 13:24:45.625 169 12084.23 -41.30 54938.35 88888.00 2012-06-17 13:24:45.750 169 12084.20 -41.35 54938.28 88888.00 2012-06-17 13:24:45.875 169 12084.10 -41.42 54938.15 88888.00 2012-06-17 13:24:46.000 169 12084.08 -41.55 54938.05 88888.00 2012-06-17 13:24:46.125 169 12084.10 -41.62 54937.95 88888.00 2012-06-17 13:24:46.250 169 12084.15 -41.73 54937.88 88888.00 2012-06-17 13:24:46.375 169 12084.17 -41.83 54937.78 88888.00 2012-06-17 13:24:46.500 169 12084.15 -42.00 54937.70 88888.00 2012-06-17 13:24:46.625 169 12084.12 -42.15 54937.60 88888.00 2012-06-17 13:24:46.750 169 12084.12 -42.25 54937.53 88888.00 2012-06-17 13:24:46.875 169 12084.15 -42.38 54937.45 88888.00 2012-06-17 13:24:47.000 169 12084.23 -42.45 54937.38 88888.00 2012-06-17 13:24:47.125 169 12084.27 -42.55 54937.28 88888.00 2012-06-17 13:24:47.250 169 12084.27 -42.73 54937.15 88888.00 2012-06-17 13:24:47.375 169 12084.38 -42.83 54937.12 88888.00 2012-06-17 13:24:47.500 169 12084.38 -42.95 54937.00 88888.00 2012-06-17 13:24:47.625 169 12084.40 -43.05 54936.90 88888.00 2012-06-17 13:24:47.750 169 12084.45 -43.20 54936.82 88888.00 2012-06-17 13:24:47.875 169 12084.40 -43.35 54936.75 88888.00 2012-06-17 13:24:48.000 169 12084.38 -43.45 54936.68 88888.00 2012-06-17 13:24:48.125 169 12084.40 -43.58 54936.62 88888.00 2012-06-17 13:24:48.250 169 12084.42 -43.75 54936.50 88888.00 2012-06-17 13:24:48.375 169 12084.50 -43.83 54936.43 88888.00 2012-06-17 13:24:48.500 169 12084.50 -43.90 54936.35 88888.00 2012-06-17 13:24:48.625 169 12084.50 -44.05 54936.22 88888.00 2012-06-17 13:24:48.750 169 12084.52 -44.12 54936.12 88888.00 2012-06-17 13:24:48.875 169 12084.58 -44.25 54936.05 88888.00 2012-06-17 13:24:49.000 169 12084.62 -44.40 54935.95 88888.00 2012-06-17 13:24:49.125 169 12084.65 -44.45 54935.85 88888.00 2012-06-17 13:24:49.250 169 12084.65 -44.55 54935.72 88888.00 2012-06-17 13:24:49.375 169 12084.77 -44.62 54935.65 88888.00 2012-06-17 13:24:49.500 169 12084.88 -44.73 54935.55 88888.00 2012-06-17 13:24:49.625 169 12084.90 -44.80 54935.47 88888.00 2012-06-17 13:24:49.750 169 12084.90 -44.85 54935.38 88888.00 2012-06-17 13:24:49.875 169 12084.92 -44.90 54935.28 88888.00 2012-06-17 13:24:50.000 169 12085.02 -44.92 54935.18 88888.00 2012-06-17 13:24:50.125 169 12085.12 -44.95 54935.07 88888.00 2012-06-17 13:24:50.250 169 12085.17 -45.00 54934.95 88888.00 2012-06-17 13:24:50.375 169 12085.25 -45.00 54934.88 88888.00 2012-06-17 13:24:50.500 169 12085.30 -45.00 54934.78 88888.00 2012-06-17 13:24:50.625 169 12085.35 -45.02 54934.65 88888.00 2012-06-17 13:24:50.750 169 12085.48 -45.02 54934.53 88888.00 2012-06-17 13:24:50.875 169 12085.55 -45.00 54934.45 88888.00 2012-06-17 13:24:51.000 169 12085.62 -44.98 54934.35 88888.00 2012-06-17 13:24:51.125 169 12085.67 -45.00 54934.25 88888.00 2012-06-17 13:24:51.250 169 12085.80 -44.95 54934.15 88888.00 2012-06-17 13:24:51.375 169 12085.92 -44.88 54934.07 88888.00 2012-06-17 13:24:51.500 169 12085.92 -44.85 54933.95 88888.00 2012-06-17 13:24:51.625 169 12086.00 -44.88 54933.80 88888.00 2012-06-17 13:24:51.750 169 12086.08 -44.83 54933.65 88888.00 2012-06-17 13:24:51.875 169 12086.15 -44.77 54933.57 88888.00 2012-06-17 13:24:52.000 169 12086.25 -44.70 54933.47 88888.00 2012-06-17 13:24:52.125 169 12086.33 -44.70 54933.35 88888.00 2012-06-17 13:24:52.250 169 12086.33 -44.70 54933.22 88888.00 2012-06-17 13:24:52.375 169 12086.45 -44.70 54933.12 88888.00 2012-06-17 13:24:52.500 169 12086.62 -44.67 54933.00 88888.00 2012-06-17 13:24:52.625 169 12086.73 -44.65 54932.88 88888.00 2012-06-17 13:24:52.750 169 12086.80 -44.70 54932.72 88888.00 2012-06-17 13:24:52.875 169 12086.88 -44.70 54932.62 88888.00 2012-06-17 13:24:53.000 169 12087.05 -44.70 54932.53 88888.00 2012-06-17 13:24:53.125 169 12087.12 -44.70 54932.40 88888.00 2012-06-17 13:24:53.250 169 12087.12 -44.73 54932.28 88888.00 2012-06-17 13:24:53.375 169 12087.20 -44.75 54932.15 88888.00 2012-06-17 13:24:53.500 169 12087.30 -44.77 54932.03 88888.00 2012-06-17 13:24:53.625 169 12087.45 -44.77 54931.93 88888.00 2012-06-17 13:24:53.750 169 12087.60 -44.77 54931.82 88888.00 2012-06-17 13:24:53.875 169 12087.75 -44.77 54931.70 88888.00 2012-06-17 13:24:54.000 169 12087.88 -44.73 54931.60 88888.00 2012-06-17 13:24:54.125 169 12087.90 -44.73 54931.50 88888.00 2012-06-17 13:24:54.250 169 12087.92 -44.70 54931.35 88888.00 2012-06-17 13:24:54.375 169 12088.02 -44.67 54931.25 88888.00 2012-06-17 13:24:54.500 169 12088.15 -44.65 54931.12 88888.00 2012-06-17 13:24:54.625 169 12088.20 -44.65 54931.00 88888.00 2012-06-17 13:24:54.750 169 12088.23 -44.62 54930.88 88888.00 2012-06-17 13:24:54.875 169 12088.30 -44.60 54930.75 88888.00 2012-06-17 13:24:55.000 169 12088.40 -44.50 54930.62 88888.00 2012-06-17 13:24:55.125 169 12088.50 -44.50 54930.50 88888.00 2012-06-17 13:24:55.250 169 12088.55 -44.48 54930.38 88888.00 2012-06-17 13:24:55.375 169 12088.65 -44.40 54930.28 88888.00 2012-06-17 13:24:55.500 169 12088.67 -44.35 54930.15 88888.00 2012-06-17 13:24:55.625 169 12088.65 -44.30 54930.05 88888.00 2012-06-17 13:24:55.750 169 12088.62 -44.25 54929.95 88888.00 2012-06-17 13:24:55.875 169 12088.62 -44.17 54929.82 88888.00 2012-06-17 13:24:56.000 169 12088.60 -44.17 54929.68 88888.00 2012-06-17 13:24:56.125 169 12088.65 -44.15 54929.60 88888.00 2012-06-17 13:24:56.250 169 12088.70 -44.12 54929.47 88888.00 2012-06-17 13:24:56.375 169 12088.70 -44.10 54929.35 88888.00 2012-06-17 13:24:56.500 169 12088.67 -44.10 54929.25 88888.00 2012-06-17 13:24:56.625 169 12088.70 -44.08 54929.12 88888.00 2012-06-17 13:24:56.750 169 12088.73 -44.12 54929.03 88888.00 2012-06-17 13:24:56.875 169 12088.67 -44.10 54928.93 88888.00 2012-06-17 13:24:57.000 169 12088.60 -44.05 54928.80 88888.00 2012-06-17 13:24:57.125 169 12088.60 -44.05 54928.72 88888.00 2012-06-17 13:24:57.250 169 12088.55 -44.08 54928.60 88888.00 2012-06-17 13:24:57.375 169 12088.58 -44.05 54928.47 88888.00 2012-06-17 13:24:57.500 169 12088.55 -44.02 54928.35 88888.00 2012-06-17 13:24:57.625 169 12088.65 -44.02 54928.25 88888.00 2012-06-17 13:24:57.750 169 12088.67 -44.05 54928.18 88888.00 2012-06-17 13:24:57.875 169 12088.67 -44.08 54928.05 88888.00 2012-06-17 13:24:58.000 169 12088.65 -44.10 54927.95 88888.00 2012-06-17 13:24:58.125 169 12088.60 -44.15 54927.88 88888.00 2012-06-17 13:24:58.250 169 12088.58 -44.23 54927.72 88888.00 2012-06-17 13:24:58.375 169 12088.60 -44.27 54927.65 88888.00 2012-06-17 13:24:58.500 169 12088.58 -44.27 54927.55 88888.00 2012-06-17 13:24:58.625 169 12088.50 -44.38 54927.43 88888.00 2012-06-17 13:24:58.750 169 12088.50 -44.45 54927.30 88888.00 2012-06-17 13:24:58.875 169 12088.45 -44.52 54927.20 88888.00 2012-06-17 13:24:59.000 169 12088.42 -44.60 54927.10 88888.00 2012-06-17 13:24:59.125 169 12088.42 -44.60 54927.03 88888.00 2012-06-17 13:24:59.250 169 12088.42 -44.65 54926.90 88888.00 2012-06-17 13:24:59.375 169 12088.38 -44.70 54926.80 88888.00 2012-06-17 13:24:59.500 169 12088.35 -44.75 54926.70 88888.00 2012-06-17 13:24:59.625 169 12088.40 -44.80 54926.60 88888.00 2012-06-17 13:24:59.750 169 12088.42 -44.85 54926.50 88888.00 2012-06-17 13:24:59.875 169 12088.42 -44.88 54926.38 88888.00 2012-06-17 13:25:00.000 169 12088.40 -44.92 54926.30 88888.00 2012-06-17 13:25:00.125 169 12088.45 -44.95 54926.20 88888.00 2012-06-17 13:25:00.250 169 12088.58 -45.00 54926.10 88888.00 2012-06-17 13:25:00.375 169 12088.65 -45.02 54925.97 88888.00 2012-06-17 13:25:00.500 169 12088.60 -45.05 54925.88 88888.00 2012-06-17 13:25:00.625 169 12088.55 -45.08 54925.78 88888.00 2012-06-17 13:25:00.750 169 12088.52 -45.08 54925.68 88888.00 2012-06-17 13:25:00.875 169 12088.52 -45.08 54925.62 88888.00 2012-06-17 13:25:01.000 169 12088.55 -45.08 54925.53 88888.00 2012-06-17 13:25:01.125 169 12088.55 -45.10 54925.43 88888.00 2012-06-17 13:25:01.250 169 12088.50 -45.12 54925.30 88888.00 2012-06-17 13:25:01.375 169 12088.58 -45.10 54925.22 88888.00 2012-06-17 13:25:01.500 169 12088.58 -45.12 54925.10 88888.00 2012-06-17 13:25:01.625 169 12088.50 -45.15 54924.97 88888.00 2012-06-17 13:25:01.750 169 12088.42 -45.15 54924.90 88888.00 2012-06-17 13:25:01.875 169 12088.42 -45.10 54924.80 88888.00 2012-06-17 13:25:02.000 169 12088.40 -45.15 54924.72 88888.00 2012-06-17 13:25:02.125 169 12088.45 -45.15 54924.65 88888.00 2012-06-17 13:25:02.250 169 12088.38 -45.23 54924.55 88888.00 2012-06-17 13:25:02.375 169 12088.35 -45.25 54924.47 88888.00 2012-06-17 13:25:02.500 169 12088.35 -45.25 54924.38 88888.00 2012-06-17 13:25:02.625 169 12088.38 -45.20 54924.30 88888.00 2012-06-17 13:25:02.750 169 12088.30 -45.20 54924.20 88888.00 2012-06-17 13:25:02.875 169 12088.17 -45.20 54924.07 88888.00 2012-06-17 13:25:03.000 169 12088.08 -45.20 54924.00 88888.00 2012-06-17 13:25:03.125 169 12088.08 -45.15 54923.93 88888.00 2012-06-17 13:25:03.250 169 12088.08 -45.15 54923.82 88888.00 2012-06-17 13:25:03.375 169 12088.05 -45.15 54923.75 88888.00 2012-06-17 13:25:03.500 169 12088.05 -45.10 54923.68 88888.00 2012-06-17 13:25:03.625 169 12088.00 -45.10 54923.60 88888.00 2012-06-17 13:25:03.750 169 12087.98 -45.08 54923.50 88888.00 2012-06-17 13:25:03.875 169 12087.88 -45.10 54923.40 88888.00 2012-06-17 13:25:04.000 169 12087.83 -45.10 54923.28 88888.00 2012-06-17 13:25:04.125 169 12087.77 -45.05 54923.20 88888.00 2012-06-17 13:25:04.250 169 12087.67 -45.02 54923.12 88888.00 2012-06-17 13:25:04.375 169 12087.70 -44.98 54923.00 88888.00 2012-06-17 13:25:04.500 169 12087.67 -44.92 54922.90 88888.00 2012-06-17 13:25:04.625 169 12087.65 -44.85 54922.80 88888.00 2012-06-17 13:25:04.750 169 12087.58 -44.85 54922.72 88888.00 2012-06-17 13:25:04.875 169 12087.42 -44.77 54922.60 88888.00 2012-06-17 13:25:05.000 169 12087.42 -44.67 54922.53 88888.00 2012-06-17 13:25:05.125 169 12087.38 -44.62 54922.45 88888.00 2012-06-17 13:25:05.250 169 12087.30 -44.55 54922.32 88888.00 2012-06-17 13:25:05.375 169 12087.38 -44.45 54922.28 88888.00 2012-06-17 13:25:05.500 169 12087.33 -44.35 54922.18 88888.00 2012-06-17 13:25:05.625 169 12087.17 -44.27 54922.05 88888.00 2012-06-17 13:25:05.750 169 12087.02 -44.17 54921.95 88888.00 2012-06-17 13:25:05.875 169 12086.92 -44.10 54921.90 88888.00 2012-06-17 13:25:06.000 169 12086.77 -44.02 54921.80 88888.00 2012-06-17 13:25:06.125 169 12086.60 -43.95 54921.70 88888.00 2012-06-17 13:25:06.250 169 12086.50 -43.88 54921.60 88888.00 2012-06-17 13:25:06.375 169 12086.45 -43.77 54921.53 88888.00 2012-06-17 13:25:06.500 169 12086.30 -43.73 54921.43 88888.00 2012-06-17 13:25:06.625 169 12086.25 -43.70 54921.32 88888.00 2012-06-17 13:25:06.750 169 12086.17 -43.65 54921.20 88888.00 2012-06-17 13:25:06.875 169 12086.05 -43.60 54921.10 88888.00 2012-06-17 13:25:07.000 169 12086.02 -43.55 54921.00 88888.00 2012-06-17 13:25:07.125 169 12085.90 -43.52 54920.90 88888.00 2012-06-17 13:25:07.250 169 12085.77 -43.50 54920.82 88888.00 2012-06-17 13:25:07.375 169 12085.73 -43.45 54920.75 88888.00 2012-06-17 13:25:07.500 169 12085.65 -43.45 54920.62 88888.00 2012-06-17 13:25:07.625 169 12085.55 -43.40 54920.55 88888.00 2012-06-17 13:25:07.750 169 12085.40 -43.38 54920.50 88888.00 2012-06-17 13:25:07.875 169 12085.33 -43.30 54920.43 88888.00 2012-06-17 13:25:08.000 169 12085.25 -43.25 54920.32 88888.00 2012-06-17 13:25:08.125 169 12085.15 -43.25 54920.25 88888.00 2012-06-17 13:25:08.250 169 12085.00 -43.25 54920.12 88888.00 2012-06-17 13:25:08.375 169 12085.00 -43.23 54920.05 88888.00 2012-06-17 13:25:08.500 169 12084.98 -43.15 54919.97 88888.00 2012-06-17 13:25:08.625 169 12084.92 -43.10 54919.93 88888.00 2012-06-17 13:25:08.750 169 12084.83 -43.08 54919.85 88888.00 2012-06-17 13:25:08.875 169 12084.77 -43.02 54919.72 88888.00 2012-06-17 13:25:09.000 169 12084.77 -43.02 54919.60 88888.00 2012-06-17 13:25:09.125 169 12084.73 -43.02 54919.53 88888.00 2012-06-17 13:25:09.250 169 12084.67 -43.00 54919.47 88888.00 2012-06-17 13:25:09.375 169 12084.67 -42.95 54919.40 88888.00 2012-06-17 13:25:09.500 169 12084.70 -42.92 54919.28 88888.00 2012-06-17 13:25:09.625 169 12084.67 -42.90 54919.20 88888.00 2012-06-17 13:25:09.750 169 12084.70 -42.90 54919.15 88888.00 2012-06-17 13:25:09.875 169 12084.73 -42.90 54919.07 88888.00 2012-06-17 13:25:10.000 169 12084.73 -42.90 54918.97 88888.00 2012-06-17 13:25:10.125 169 12084.70 -42.90 54918.93 88888.00 2012-06-17 13:25:10.250 169 12084.67 -42.92 54918.80 88888.00 2012-06-17 13:25:10.375 169 12084.67 -42.92 54918.72 88888.00 2012-06-17 13:25:10.500 169 12084.60 -42.90 54918.65 88888.00 2012-06-17 13:25:10.625 169 12084.62 -42.90 54918.60 88888.00 2012-06-17 13:25:10.750 169 12084.62 -42.88 54918.53 88888.00 2012-06-17 13:25:10.875 169 12084.58 -42.88 54918.45 88888.00 2012-06-17 13:25:11.000 169 12084.62 -42.90 54918.38 88888.00 2012-06-17 13:25:11.125 169 12084.73 -42.92 54918.35 88888.00 2012-06-17 13:25:11.250 169 12084.73 -42.95 54918.22 88888.00 2012-06-17 13:25:11.375 169 12084.77 -42.98 54918.12 88888.00 2012-06-17 13:25:11.500 169 12084.80 -43.02 54918.05 88888.00 2012-06-17 13:25:11.625 169 12084.80 -43.02 54917.97 88888.00 2012-06-17 13:25:11.750 169 12084.77 -43.08 54917.95 88888.00 2012-06-17 13:25:11.875 169 12084.80 -43.12 54917.85 88888.00 2012-06-17 13:25:12.000 169 12084.85 -43.17 54917.78 88888.00 2012-06-17 13:25:12.125 169 12084.80 -43.23 54917.70 88888.00 2012-06-17 13:25:12.250 169 12084.75 -43.33 54917.65 88888.00 2012-06-17 13:25:12.375 169 12084.83 -43.35 54917.57 88888.00 2012-06-17 13:25:12.500 169 12084.88 -43.40 54917.55 88888.00 2012-06-17 13:25:12.625 169 12084.90 -43.45 54917.47 88888.00 2012-06-17 13:25:12.750 169 12084.88 -43.52 54917.40 88888.00 2012-06-17 13:25:12.875 169 12084.92 -43.60 54917.32 88888.00 2012-06-17 13:25:13.000 169 12084.98 -43.67 54917.22 88888.00 2012-06-17 13:25:13.125 169 12085.00 -43.80 54917.18 88888.00 2012-06-17 13:25:13.250 169 12085.05 -43.88 54917.10 88888.00 2012-06-17 13:25:13.375 169 12085.15 -43.95 54917.05 88888.00 2012-06-17 13:25:13.500 169 12085.15 -44.02 54917.00 88888.00 2012-06-17 13:25:13.625 169 12085.23 -44.05 54916.90 88888.00 2012-06-17 13:25:13.750 169 12085.25 -44.10 54916.85 88888.00 2012-06-17 13:25:13.875 169 12085.33 -44.17 54916.78 88888.00 2012-06-17 13:25:14.000 169 12085.40 -44.25 54916.70 88888.00 2012-06-17 13:25:14.125 169 12085.45 -44.30 54916.62 88888.00 2012-06-17 13:25:14.250 169 12085.48 -44.38 54916.55 88888.00 2012-06-17 13:25:14.375 169 12085.55 -44.45 54916.47 88888.00 2012-06-17 13:25:14.500 169 12085.58 -44.48 54916.43 88888.00 2012-06-17 13:25:14.625 169 12085.62 -44.52 54916.32 88888.00 2012-06-17 13:25:14.750 169 12085.62 -44.55 54916.25 88888.00 2012-06-17 13:25:14.875 169 12085.58 -44.62 54916.18 88888.00 2012-06-17 13:25:15.000 169 12085.60 -44.67 54916.10 88888.00 2012-06-17 13:25:15.125 169 12085.65 -44.65 54916.03 88888.00 2012-06-17 13:25:15.250 169 12085.62 -44.70 54915.97 88888.00 2012-06-17 13:25:15.375 169 12085.65 -44.77 54915.90 88888.00 2012-06-17 13:25:15.500 169 12085.67 -44.75 54915.82 88888.00 2012-06-17 13:25:15.625 169 12085.65 -44.77 54915.75 88888.00 2012-06-17 13:25:15.750 169 12085.65 -44.80 54915.70 88888.00 2012-06-17 13:25:15.875 169 12085.60 -44.80 54915.65 88888.00 2012-06-17 13:25:16.000 169 12085.58 -44.85 54915.57 88888.00 2012-06-17 13:25:16.125 169 12085.62 -44.88 54915.50 88888.00 2012-06-17 13:25:16.250 169 12085.58 -44.92 54915.45 88888.00 2012-06-17 13:25:16.375 169 12085.60 -44.98 54915.38 88888.00 2012-06-17 13:25:16.500 169 12085.62 -45.00 54915.30 88888.00 2012-06-17 13:25:16.625 169 12085.67 -45.05 54915.25 88888.00 2012-06-17 13:25:16.750 169 12085.67 -45.10 54915.18 88888.00 2012-06-17 13:25:16.875 169 12085.65 -45.17 54915.07 88888.00 2012-06-17 13:25:17.000 169 12085.65 -45.23 54915.00 88888.00 2012-06-17 13:25:17.125 169 12085.67 -45.27 54914.90 88888.00 2012-06-17 13:25:17.250 169 12085.73 -45.33 54914.85 88888.00 2012-06-17 13:25:17.375 169 12085.85 -45.35 54914.80 88888.00 2012-06-17 13:25:17.500 169 12085.90 -45.45 54914.72 88888.00 2012-06-17 13:25:17.625 169 12085.85 -45.55 54914.65 88888.00 2012-06-17 13:25:17.750 169 12085.83 -45.65 54914.57 88888.00 2012-06-17 13:25:17.875 169 12085.92 -45.70 54914.50 88888.00 2012-06-17 13:25:18.000 169 12086.15 -45.77 54914.47 88888.00 2012-06-17 13:25:18.125 169 12086.20 -45.80 54914.43 88888.00 2012-06-17 13:25:18.250 169 12086.17 -45.98 54914.32 88888.00 2012-06-17 13:25:18.375 169 12086.20 -46.05 54914.28 88888.00 2012-06-17 13:25:18.500 169 12086.25 -46.12 54914.22 88888.00 2012-06-17 13:25:18.625 169 12086.40 -46.15 54914.15 88888.00 2012-06-17 13:25:18.750 169 12086.38 -46.30 54914.07 88888.00 2012-06-17 13:25:18.875 169 12086.27 -46.40 54914.00 88888.00 2012-06-17 13:25:19.000 169 12086.27 -46.45 54913.95 88888.00 2012-06-17 13:25:19.125 169 12086.30 -46.55 54913.88 88888.00 2012-06-17 13:25:19.250 169 12086.27 -46.67 54913.80 88888.00 2012-06-17 13:25:19.375 169 12086.27 -46.77 54913.72 88888.00 2012-06-17 13:25:19.500 169 12086.20 -46.90 54913.68 88888.00 2012-06-17 13:25:19.625 169 12086.17 -47.00 54913.65 88888.00 2012-06-17 13:25:19.750 169 12086.23 -47.10 54913.60 88888.00 2012-06-17 13:25:19.875 169 12086.20 -47.23 54913.53 88888.00 2012-06-17 13:25:20.000 169 12086.20 -47.33 54913.47 88888.00 2012-06-17 13:25:20.125 169 12086.25 -47.42 54913.40 88888.00 2012-06-17 13:25:20.250 169 12086.17 -47.55 54913.35 88888.00 2012-06-17 13:25:20.375 169 12086.20 -47.60 54913.35 88888.00 2012-06-17 13:25:20.500 169 12086.15 -47.73 54913.25 88888.00 2012-06-17 13:25:20.625 169 12086.08 -47.88 54913.20 88888.00 2012-06-17 13:25:20.750 169 12086.02 -47.98 54913.15 88888.00 2012-06-17 13:25:20.875 169 12086.02 -48.10 54913.07 88888.00 2012-06-17 13:25:21.000 169 12086.00 -48.17 54913.03 88888.00 2012-06-17 13:25:21.125 169 12085.92 -48.30 54913.00 88888.00 2012-06-17 13:25:21.250 169 12085.83 -48.50 54912.93 88888.00 2012-06-17 13:25:21.375 169 12085.73 -48.62 54912.88 88888.00 2012-06-17 13:25:21.500 169 12085.67 -48.77 54912.82 88888.00 2012-06-17 13:25:21.625 169 12085.62 -48.85 54912.80 88888.00 2012-06-17 13:25:21.750 169 12085.62 -49.00 54912.75 88888.00 2012-06-17 13:25:21.875 169 12085.62 -49.17 54912.68 88888.00 2012-06-17 13:25:22.000 169 12085.58 -49.33 54912.60 88888.00 2012-06-17 13:25:22.125 169 12085.50 -49.42 54912.57 88888.00 2012-06-17 13:25:22.250 169 12085.45 -49.58 54912.50 88888.00 2012-06-17 13:25:22.375 169 12085.42 -49.62 54912.45 88888.00 2012-06-17 13:25:22.500 169 12085.42 -49.70 54912.38 88888.00 2012-06-17 13:25:22.625 169 12085.40 -49.77 54912.30 88888.00 2012-06-17 13:25:22.750 169 12085.35 -49.88 54912.25 88888.00 2012-06-17 13:25:22.875 169 12085.33 -49.95 54912.18 88888.00 2012-06-17 13:25:23.000 169 12085.35 -50.00 54912.10 88888.00 2012-06-17 13:25:23.125 169 12085.33 -50.05 54912.05 88888.00 2012-06-17 13:25:23.250 169 12085.30 -50.10 54911.97 88888.00 2012-06-17 13:25:23.375 169 12085.33 -50.10 54911.95 88888.00 2012-06-17 13:25:23.500 169 12085.27 -50.08 54911.93 88888.00 2012-06-17 13:25:23.625 169 12085.20 -50.08 54911.85 88888.00 2012-06-17 13:25:23.750 169 12085.20 -50.10 54911.75 88888.00 2012-06-17 13:25:23.875 169 12085.15 -50.10 54911.70 88888.00 2012-06-17 13:25:24.000 169 12085.15 -50.08 54911.60 88888.00 2012-06-17 13:25:24.125 169 12085.10 -50.00 54911.55 88888.00 2012-06-17 13:25:24.250 169 12085.12 -49.98 54911.50 88888.00 2012-06-17 13:25:24.375 169 12085.15 -49.92 54911.40 88888.00 2012-06-17 13:25:24.500 169 12085.08 -49.88 54911.30 88888.00 2012-06-17 13:25:24.625 169 12084.98 -49.83 54911.22 88888.00 2012-06-17 13:25:24.750 169 12084.90 -49.77 54911.15 88888.00 2012-06-17 13:25:24.875 169 12084.92 -49.65 54911.10 88888.00 2012-06-17 13:25:25.000 169 12084.88 -49.58 54911.03 88888.00 2012-06-17 13:25:25.125 169 12084.77 -49.52 54910.95 88888.00 2012-06-17 13:25:25.250 169 12084.67 -49.42 54910.88 88888.00 2012-06-17 13:25:25.375 169 12084.55 -49.35 54910.78 88888.00 2012-06-17 13:25:25.500 169 12084.42 -49.30 54910.72 88888.00 2012-06-17 13:25:25.625 169 12084.38 -49.20 54910.65 88888.00 2012-06-17 13:25:25.750 169 12084.33 -49.12 54910.57 88888.00 2012-06-17 13:25:25.875 169 12084.27 -49.02 54910.47 88888.00 2012-06-17 13:25:26.000 169 12084.23 -48.95 54910.40 88888.00 2012-06-17 13:25:26.125 169 12084.23 -48.90 54910.35 88888.00 2012-06-17 13:25:26.250 169 12084.23 -48.83 54910.28 88888.00 2012-06-17 13:25:26.375 169 12084.20 -48.77 54910.18 88888.00 2012-06-17 13:25:26.500 169 12084.12 -48.73 54910.07 88888.00 2012-06-17 13:25:26.625 169 12084.08 -48.67 54910.03 88888.00 2012-06-17 13:25:26.750 169 12084.00 -48.62 54909.95 88888.00 2012-06-17 13:25:26.875 169 12083.98 -48.52 54909.90 88888.00 2012-06-17 13:25:27.000 169 12083.88 -48.48 54909.82 88888.00 2012-06-17 13:25:27.125 169 12083.80 -48.42 54909.78 88888.00 2012-06-17 13:25:27.250 169 12083.70 -48.38 54909.68 88888.00 2012-06-17 13:25:27.375 169 12083.62 -48.38 54909.57 88888.00 2012-06-17 13:25:27.500 169 12083.55 -48.35 54909.53 88888.00 2012-06-17 13:25:27.625 169 12083.38 -48.40 54909.45 88888.00 2012-06-17 13:25:27.750 169 12083.17 -48.38 54909.38 88888.00 2012-06-17 13:25:27.875 169 12083.08 -48.40 54909.32 88888.00 2012-06-17 13:25:28.000 169 12082.90 -48.42 54909.22 88888.00 2012-06-17 13:25:28.125 169 12082.75 -48.48 54909.18 88888.00 2012-06-17 13:25:28.250 169 12082.65 -48.50 54909.10 88888.00 2012-06-17 13:25:28.375 169 12082.60 -48.52 54909.07 88888.00 2012-06-17 13:25:28.500 169 12082.42 -48.60 54908.97 88888.00 2012-06-17 13:25:28.625 169 12082.25 -48.73 54908.93 88888.00 2012-06-17 13:25:28.750 169 12082.08 -48.80 54908.85 88888.00 2012-06-17 13:25:28.875 169 12081.88 -48.85 54908.82 88888.00 2012-06-17 13:25:29.000 169 12081.70 -48.95 54908.75 88888.00 2012-06-17 13:25:29.125 169 12081.55 -49.05 54908.70 88888.00 2012-06-17 13:25:29.250 169 12081.27 -49.23 54908.62 88888.00 2012-06-17 13:25:29.375 169 12081.08 -49.35 54908.57 88888.00 2012-06-17 13:25:29.500 169 12080.95 -49.45 54908.53 88888.00 2012-06-17 13:25:29.625 169 12080.85 -49.55 54908.47 88888.00 2012-06-17 13:25:29.750 169 12080.65 -49.65 54908.40 88888.00 2012-06-17 13:25:29.875 169 12080.42 -49.80 54908.32 88888.00 2012-06-17 13:25:30.000 169 12080.38 -49.88 54908.28 88888.00 2012-06-17 13:25:30.125 169 12080.30 -49.92 54908.22 88888.00 2012-06-17 13:25:30.250 169 12080.17 -50.10 54908.12 88888.00 2012-06-17 13:25:30.375 169 12080.08 -50.15 54908.03 88888.00 2012-06-17 13:25:30.500 169 12079.95 -50.20 54907.95 88888.00 2012-06-17 13:25:30.625 169 12079.88 -50.20 54907.90 88888.00 2012-06-17 13:25:30.750 169 12079.88 -50.25 54907.85 88888.00 2012-06-17 13:25:30.875 169 12079.83 -50.25 54907.78 88888.00 2012-06-17 13:25:31.000 169 12079.73 -50.27 54907.68 88888.00 2012-06-17 13:25:31.125 169 12079.65 -50.27 54907.62 88888.00 2012-06-17 13:25:31.250 169 12079.52 -50.33 54907.53 88888.00 2012-06-17 13:25:31.375 169 12079.58 -50.30 54907.45 88888.00 2012-06-17 13:25:31.500 169 12079.60 -50.30 54907.38 88888.00 2012-06-17 13:25:31.625 169 12079.52 -50.33 54907.28 88888.00 2012-06-17 13:25:31.750 169 12079.50 -50.40 54907.18 88888.00 2012-06-17 13:25:31.875 169 12079.50 -50.40 54907.07 88888.00 2012-06-17 13:25:32.000 169 12079.50 -50.42 54907.00 88888.00 2012-06-17 13:25:32.125 169 12079.45 -50.48 54906.90 88888.00 2012-06-17 13:25:32.250 169 12079.40 -50.55 54906.80 88888.00 2012-06-17 13:25:32.375 169 12079.42 -50.58 54906.72 88888.00 2012-06-17 13:25:32.500 169 12079.48 -50.62 54906.60 88888.00 2012-06-17 13:25:32.625 169 12079.50 -50.62 54906.50 88888.00 2012-06-17 13:25:32.750 169 12079.55 -50.67 54906.45 88888.00 2012-06-17 13:25:32.875 169 12079.52 -50.67 54906.32 88888.00 2012-06-17 13:25:33.000 169 12079.55 -50.73 54906.22 88888.00 2012-06-17 13:25:33.125 169 12079.50 -50.77 54906.12 88888.00 2012-06-17 13:25:33.250 169 12079.52 -50.85 54906.03 88888.00 2012-06-17 13:25:33.375 169 12079.58 -50.83 54905.95 88888.00 2012-06-17 13:25:33.500 169 12079.62 -50.85 54905.88 88888.00 2012-06-17 13:25:33.625 169 12079.67 -50.90 54905.78 88888.00 2012-06-17 13:25:33.750 169 12079.70 -50.90 54905.62 88888.00 2012-06-17 13:25:33.875 169 12079.75 -50.88 54905.57 88888.00 2012-06-17 13:25:34.000 169 12079.83 -50.90 54905.47 88888.00 2012-06-17 13:25:34.125 169 12079.90 -50.95 54905.38 88888.00 2012-06-17 13:25:34.250 169 12079.98 -51.02 54905.28 88888.00 2012-06-17 13:25:34.375 169 12080.05 -51.05 54905.15 88888.00 2012-06-17 13:25:34.500 169 12080.10 -51.08 54905.03 88888.00 2012-06-17 13:25:34.625 169 12080.17 -51.12 54904.93 88888.00 2012-06-17 13:25:34.750 169 12080.25 -51.12 54904.82 88888.00 2012-06-17 13:25:34.875 169 12080.27 -51.17 54904.75 88888.00 2012-06-17 13:25:35.000 169 12080.27 -51.23 54904.60 88888.00 2012-06-17 13:25:35.125 169 12080.33 -51.27 54904.50 88888.00 2012-06-17 13:25:35.250 169 12080.35 -51.30 54904.40 88888.00 2012-06-17 13:25:35.375 169 12080.42 -51.30 54904.32 88888.00 2012-06-17 13:25:35.500 169 12080.50 -51.33 54904.22 88888.00 2012-06-17 13:25:35.625 169 12080.52 -51.35 54904.12 88888.00 2012-06-17 13:25:35.750 169 12080.50 -51.38 54904.00 88888.00 2012-06-17 13:25:35.875 169 12080.52 -51.33 54903.93 88888.00 2012-06-17 13:25:36.000 169 12080.52 -51.33 54903.80 88888.00 2012-06-17 13:25:36.125 169 12080.62 -51.35 54903.68 88888.00 2012-06-17 13:25:36.250 169 12080.70 -51.42 54903.53 88888.00 2012-06-17 13:25:36.375 169 12080.77 -51.40 54903.40 88888.00 2012-06-17 13:25:36.500 169 12080.80 -51.38 54903.32 88888.00 2012-06-17 13:25:36.625 169 12080.85 -51.30 54903.22 88888.00 2012-06-17 13:25:36.750 169 12080.85 -51.25 54903.10 88888.00 2012-06-17 13:25:36.875 169 12080.90 -51.20 54903.00 88888.00 2012-06-17 13:25:37.000 169 12080.92 -51.12 54902.90 88888.00 2012-06-17 13:25:37.125 169 12080.90 -51.05 54902.80 88888.00 2012-06-17 13:25:37.250 169 12080.83 -51.00 54902.65 88888.00 2012-06-17 13:25:37.375 169 12080.77 -50.95 54902.57 88888.00 2012-06-17 13:25:37.500 169 12080.77 -50.92 54902.47 88888.00 2012-06-17 13:25:37.625 169 12080.75 -50.90 54902.35 88888.00 2012-06-17 13:25:37.750 169 12080.80 -50.88 54902.25 88888.00 2012-06-17 13:25:37.875 169 12080.80 -50.80 54902.15 88888.00 2012-06-17 13:25:38.000 169 12080.80 -50.77 54902.03 88888.00 2012-06-17 13:25:38.125 169 12080.75 -50.80 54901.88 88888.00 2012-06-17 13:25:38.250 169 12080.70 -50.83 54901.75 88888.00 2012-06-17 13:25:38.375 169 12080.77 -50.75 54901.68 88888.00 2012-06-17 13:25:38.500 169 12080.83 -50.73 54901.57 88888.00 2012-06-17 13:25:38.625 169 12080.83 -50.73 54901.47 88888.00 2012-06-17 13:25:38.750 169 12080.80 -50.75 54901.30 88888.00 2012-06-17 13:25:38.875 169 12080.80 -50.73 54901.18 88888.00 2012-06-17 13:25:39.000 169 12080.83 -50.73 54901.07 88888.00 2012-06-17 13:25:39.125 169 12080.92 -50.75 54900.97 88888.00 2012-06-17 13:25:39.250 169 12080.92 -50.75 54900.80 88888.00 2012-06-17 13:25:39.375 169 12081.00 -50.70 54900.72 88888.00 2012-06-17 13:25:39.500 169 12081.05 -50.67 54900.60 88888.00 2012-06-17 13:25:39.625 169 12081.08 -50.67 54900.45 88888.00 2012-06-17 13:25:39.750 169 12081.08 -50.67 54900.32 88888.00 2012-06-17 13:25:39.875 169 12081.10 -50.67 54900.20 88888.00 2012-06-17 13:25:40.000 169 12081.12 -50.62 54900.10 88888.00 2012-06-17 13:25:40.125 169 12081.15 -50.60 54900.00 88888.00 2012-06-17 13:25:40.250 169 12081.15 -50.60 54899.82 88888.00 2012-06-17 13:25:40.375 169 12081.25 -50.58 54899.70 88888.00 2012-06-17 13:25:40.500 169 12081.25 -50.48 54899.57 88888.00 2012-06-17 13:25:40.625 169 12081.33 -50.42 54899.47 88888.00 2012-06-17 13:25:40.750 169 12081.33 -50.38 54899.35 88888.00 2012-06-17 13:25:40.875 169 12081.25 -50.33 54899.22 88888.00 2012-06-17 13:25:41.000 169 12081.23 -50.27 54899.12 88888.00 2012-06-17 13:25:41.125 169 12081.27 -50.20 54899.00 88888.00 2012-06-17 13:25:41.250 169 12081.27 -50.20 54898.80 88888.00 2012-06-17 13:25:41.375 169 12081.23 -50.12 54898.70 88888.00 2012-06-17 13:25:41.500 169 12081.12 -49.98 54898.60 88888.00 2012-06-17 13:25:41.625 169 12081.02 -49.88 54898.50 88888.00 2012-06-17 13:25:41.750 169 12080.98 -49.85 54898.38 88888.00 2012-06-17 13:25:41.875 169 12080.98 -49.80 54898.28 88888.00 2012-06-17 13:25:42.000 169 12080.88 -49.73 54898.12 88888.00 2012-06-17 13:25:42.125 169 12080.77 -49.70 54898.03 88888.00 2012-06-17 13:25:42.250 169 12080.70 -49.70 54897.90 88888.00 2012-06-17 13:25:42.375 169 12080.67 -49.70 54897.80 88888.00 2012-06-17 13:25:42.500 169 12080.58 -49.65 54897.68 88888.00 2012-06-17 13:25:42.625 169 12080.52 -49.65 54897.55 88888.00 2012-06-17 13:25:42.750 169 12080.40 -49.65 54897.43 88888.00 2012-06-17 13:25:42.875 169 12080.30 -49.67 54897.32 88888.00 2012-06-17 13:25:43.000 169 12080.20 -49.65 54897.18 88888.00 2012-06-17 13:25:43.125 169 12080.12 -49.65 54897.12 88888.00 2012-06-17 13:25:43.250 169 12079.95 -49.65 54897.00 88888.00 2012-06-17 13:25:43.375 169 12079.83 -49.67 54896.93 88888.00 2012-06-17 13:25:43.500 169 12079.73 -49.67 54896.80 88888.00 2012-06-17 13:25:43.625 169 12079.62 -49.75 54896.70 88888.00 2012-06-17 13:25:43.750 169 12079.58 -49.77 54896.55 88888.00 2012-06-17 13:25:43.875 169 12079.52 -49.77 54896.45 88888.00 2012-06-17 13:25:44.000 169 12079.40 -49.77 54896.35 88888.00 2012-06-17 13:25:44.125 169 12079.33 -49.77 54896.28 88888.00 2012-06-17 13:25:44.250 169 12079.23 -49.77 54896.15 88888.00 2012-06-17 13:25:44.375 169 12079.15 -49.77 54896.03 88888.00 2012-06-17 13:25:44.500 169 12079.10 -49.77 54895.93 88888.00 2012-06-17 13:25:44.625 169 12078.98 -49.83 54895.80 88888.00 2012-06-17 13:25:44.750 169 12078.92 -49.85 54895.70 88888.00 2012-06-17 13:25:44.875 169 12078.90 -49.88 54895.57 88888.00 2012-06-17 13:25:45.000 169 12078.88 -49.92 54895.45 88888.00 2012-06-17 13:25:45.125 169 12078.80 -49.92 54895.35 88888.00 2012-06-17 13:25:45.250 169 12078.75 -49.98 54895.25 88888.00 2012-06-17 13:25:45.375 169 12078.75 -50.05 54895.12 88888.00 2012-06-17 13:25:45.500 169 12078.73 -50.08 54895.03 88888.00 2012-06-17 13:25:45.625 169 12078.67 -50.12 54894.90 88888.00 2012-06-17 13:25:45.750 169 12078.70 -50.15 54894.80 88888.00 2012-06-17 13:25:45.875 169 12078.80 -50.17 54894.68 88888.00 2012-06-17 13:25:46.000 169 12078.77 -50.23 54894.53 88888.00 2012-06-17 13:25:46.125 169 12078.70 -50.30 54894.43 88888.00 2012-06-17 13:25:46.250 169 12078.62 -50.38 54894.32 88888.00 2012-06-17 13:25:46.375 169 12078.55 -50.40 54894.25 88888.00 2012-06-17 13:25:46.500 169 12078.55 -50.45 54894.12 88888.00 2012-06-17 13:25:46.625 169 12078.60 -50.50 54894.00 88888.00 2012-06-17 13:25:46.750 169 12078.65 -50.62 54893.90 88888.00 2012-06-17 13:25:46.875 169 12078.67 -50.67 54893.80 88888.00 2012-06-17 13:25:47.000 169 12078.65 -50.75 54893.68 88888.00 2012-06-17 13:25:47.125 169 12078.60 -50.85 54893.55 88888.00 2012-06-17 13:25:47.250 169 12078.65 -51.00 54893.43 88888.00 2012-06-17 13:25:47.375 169 12078.70 -51.05 54893.35 88888.00 2012-06-17 13:25:47.500 169 12078.65 -51.17 54893.22 88888.00 2012-06-17 13:25:47.625 169 12078.65 -51.27 54893.12 88888.00 2012-06-17 13:25:47.750 169 12078.62 -51.35 54893.00 88888.00 2012-06-17 13:25:47.875 169 12078.52 -51.45 54892.88 88888.00 2012-06-17 13:25:49.000 169 12078.55 -51.58 54892.80 88888.00 2012-06-17 13:25:49.125 169 12078.55 -51.65 54892.68 88888.00 2012-06-17 13:25:49.250 169 12078.50 -51.77 54892.55 88888.00 2012-06-17 13:25:49.375 169 12078.45 -51.83 54892.45 88888.00 2012-06-17 13:25:49.500 169 12078.50 -51.88 54892.35 88888.00 2012-06-17 13:25:49.625 169 12078.50 -51.95 54892.22 88888.00 2012-06-17 13:25:49.750 169 12078.45 -52.08 54892.10 88888.00 2012-06-17 13:25:49.875 169 12078.40 -52.17 54892.03 88888.00 2012-06-17 13:25:49.000 169 12078.42 -52.25 54891.95 88888.00 2012-06-17 13:25:49.125 169 12078.45 -52.38 54891.85 88888.00 2012-06-17 13:25:49.250 169 12078.48 -52.45 54891.72 88888.00 2012-06-17 13:25:49.375 169 12078.45 -52.55 54891.57 88888.00 2012-06-17 13:25:49.500 169 12078.42 -52.62 54891.50 88888.00 2012-06-17 13:25:49.625 169 12078.42 -52.70 54891.40 88888.00 2012-06-17 13:25:49.750 169 12078.45 -52.77 54891.28 88888.00 2012-06-17 13:25:49.875 169 12078.42 -52.90 54891.15 88888.00 2012-06-17 13:25:50.000 169 12078.42 -53.00 54891.07 88888.00 2012-06-17 13:25:50.125 169 12078.40 -53.08 54890.97 88888.00 2012-06-17 13:25:50.250 169 12078.42 -53.17 54890.90 88888.00 2012-06-17 13:25:50.375 169 12078.48 -53.23 54890.82 88888.00 2012-06-17 13:25:50.500 169 12078.52 -53.33 54890.70 88888.00 2012-06-17 13:25:50.625 169 12078.52 -53.48 54890.57 88888.00 2012-06-17 13:25:50.750 169 12078.52 -53.55 54890.47 88888.00 2012-06-17 13:25:50.875 169 12078.62 -53.62 54890.40 88888.00 2012-06-17 13:25:51.000 169 12078.67 -53.70 54890.30 88888.00 2012-06-17 13:25:51.125 169 12078.70 -53.80 54890.18 88888.00 2012-06-17 13:25:51.250 169 12078.65 -53.95 54890.03 88888.00 2012-06-17 13:25:51.375 169 12078.73 -54.05 54889.93 88888.00 2012-06-17 13:25:51.500 169 12078.83 -54.17 54889.82 88888.00 2012-06-17 13:25:51.625 169 12078.90 -54.25 54889.70 88888.00 2012-06-17 13:25:51.750 169 12078.88 -54.30 54889.62 88888.00 2012-06-17 13:25:51.875 169 12078.92 -54.40 54889.55 88888.00 2012-06-17 13:25:52.000 169 12078.98 -54.50 54889.43 88888.00 2012-06-17 13:25:52.125 169 12079.02 -54.58 54889.32 88888.00 2012-06-17 13:25:52.250 169 12079.00 -54.73 54889.22 88888.00 2012-06-17 13:25:52.375 169 12079.02 -54.83 54889.07 88888.00 2012-06-17 13:25:52.500 169 12079.05 -54.90 54888.97 88888.00 2012-06-17 13:25:52.625 169 12079.08 -55.02 54888.90 88888.00 2012-06-17 13:25:52.750 169 12079.15 -55.12 54888.80 88888.00 2012-06-17 13:25:52.875 169 12079.12 -55.20 54888.70 88888.00 2012-06-17 13:25:53.000 169 12079.08 -55.25 54888.57 88888.00 2012-06-17 13:25:53.125 169 12078.98 -55.33 54888.50 88888.00 2012-06-17 13:25:53.250 169 12078.90 -55.42 54888.38 88888.00 2012-06-17 13:25:53.375 169 12078.90 -55.50 54888.30 88888.00 2012-06-17 13:25:53.500 169 12078.83 -55.58 54888.20 88888.00 2012-06-17 13:25:53.625 169 12078.73 -55.67 54888.10 88888.00 2012-06-17 13:25:53.750 169 12078.65 -55.75 54888.00 88888.00 2012-06-17 13:25:53.875 169 12078.52 -55.88 54887.88 88888.00 2012-06-17 13:25:54.000 169 12078.38 -56.00 54887.72 88888.00 2012-06-17 13:25:54.125 169 12078.33 -56.08 54887.65 88888.00 2012-06-17 13:25:54.250 169 12078.25 -56.20 54887.53 88888.00 2012-06-17 13:25:54.375 169 12078.20 -56.30 54887.45 88888.00 2012-06-17 13:25:54.500 169 12078.08 -56.42 54887.32 88888.00 2012-06-17 13:25:54.625 169 12078.00 -56.52 54887.22 88888.00 2012-06-17 13:25:54.750 169 12077.90 -56.65 54887.12 88888.00 2012-06-17 13:25:54.875 169 12077.70 -56.77 54886.97 88888.00 2012-06-17 13:25:55.000 169 12077.62 -56.88 54886.85 88888.00 2012-06-17 13:25:55.125 169 12077.60 -56.92 54886.80 88888.00 2012-06-17 13:25:55.250 169 12077.52 -57.05 54886.62 88888.00 2012-06-17 13:25:55.375 169 12077.42 -57.15 54886.47 88888.00 2012-06-17 13:25:55.500 169 12077.25 -57.25 54886.32 88888.00 2012-06-17 13:25:55.625 169 12077.17 -57.33 54886.25 88888.00 2012-06-17 13:25:55.750 169 12077.15 -57.38 54886.12 88888.00 2012-06-17 13:25:55.875 169 12077.10 -57.48 54885.97 88888.00 2012-06-17 13:25:56.000 169 12077.08 -57.52 54885.82 88888.00 2012-06-17 13:25:56.125 169 12077.02 -57.62 54885.68 88888.00 2012-06-17 13:25:56.250 169 12076.92 -57.73 54885.55 88888.00 2012-06-17 13:25:56.375 169 12076.92 -57.77 54885.45 88888.00 2012-06-17 13:25:56.500 169 12076.98 -57.83 54885.30 88888.00 2012-06-17 13:25:56.625 169 12077.05 -57.90 54885.18 88888.00 2012-06-17 13:25:56.750 169 12077.08 -57.95 54885.05 88888.00 2012-06-17 13:25:56.875 169 12077.10 -58.08 54884.93 88888.00 2012-06-17 13:25:57.000 169 12077.10 -58.17 54884.78 88888.00 2012-06-17 13:25:57.125 169 12077.12 -58.30 54884.62 88888.00 2012-06-17 13:25:57.250 169 12077.17 -58.35 54884.47 88888.00 2012-06-17 13:25:57.375 169 12077.15 -58.40 54884.38 88888.00 2012-06-17 13:25:57.500 169 12077.15 -58.42 54884.22 88888.00 2012-06-17 13:25:57.625 169 12077.17 -58.45 54884.10 88888.00 2012-06-17 13:25:57.750 169 12077.10 -58.50 54883.97 88888.00 2012-06-17 13:25:57.875 169 12077.10 -58.58 54883.88 88888.00 2012-06-17 13:25:58.000 169 12077.12 -58.65 54883.70 88888.00 2012-06-17 13:25:58.125 169 12077.10 -58.75 54883.57 88888.00 2012-06-17 13:25:58.250 169 12077.08 -58.80 54883.50 88888.00 2012-06-17 13:25:58.375 169 12077.10 -58.83 54883.40 88888.00 2012-06-17 13:25:58.500 169 12077.08 -58.88 54883.25 88888.00 2012-06-17 13:25:58.625 169 12077.05 -58.98 54883.12 88888.00 2012-06-17 13:25:58.750 169 12077.02 -59.08 54883.00 88888.00 2012-06-17 13:25:58.875 169 12076.98 -59.12 54882.90 88888.00 2012-06-17 13:25:59.000 169 12076.98 -59.15 54882.75 88888.00 2012-06-17 13:25:59.125 169 12076.90 -59.23 54882.62 88888.00 2012-06-17 13:25:59.250 169 12076.80 -59.35 54882.50 88888.00 2012-06-17 13:25:59.375 169 12076.77 -59.40 54882.43 88888.00 2012-06-17 13:25:59.500 169 12076.73 -59.48 54882.30 88888.00 2012-06-17 13:25:59.625 169 12076.67 -59.55 54882.20 88888.00 2012-06-17 13:25:59.750 169 12076.65 -59.62 54882.07 88888.00 2012-06-17 13:25:59.875 169 12076.60 -59.75 54881.95 88888.00 2012-06-17 13:26:00.000 169 12076.58 -59.88 54881.82 88888.00 2012-06-17 13:26:00.125 169 12076.67 -59.92 54881.70 88888.00 2012-06-17 13:26:00.250 169 12076.65 -60.02 54881.60 88888.00 2012-06-17 13:26:00.375 169 12076.70 -60.10 54881.50 88888.00 2012-06-17 13:26:00.500 169 12076.70 -60.20 54881.38 88888.00 2012-06-17 13:26:00.625 169 12076.65 -60.33 54881.28 88888.00 2012-06-17 13:26:00.750 169 12076.65 -60.40 54881.15 88888.00 2012-06-17 13:26:00.875 169 12076.77 -60.48 54881.05 88888.00 2012-06-17 13:26:01.000 169 12076.73 -60.55 54880.90 88888.00 2012-06-17 13:26:01.125 169 12076.77 -60.65 54880.78 88888.00 2012-06-17 13:26:01.250 169 12076.83 -60.70 54880.68 88888.00 2012-06-17 13:26:01.375 169 12076.85 -60.73 54880.57 88888.00 2012-06-17 13:26:01.500 169 12076.83 -60.80 54880.47 88888.00 2012-06-17 13:26:01.625 169 12076.85 -60.80 54880.35 88888.00 2012-06-17 13:26:01.750 169 12076.95 -60.83 54880.22 88888.00 2012-06-17 13:26:01.875 169 12076.98 -60.92 54880.10 88888.00 2012-06-17 13:26:02.000 169 12076.98 -60.95 54880.00 88888.00 2012-06-17 13:26:02.125 169 12077.00 -60.98 54879.93 88888.00 2012-06-17 13:26:02.250 169 12077.00 -61.02 54879.80 88888.00 2012-06-17 13:26:02.375 169 12077.02 -61.02 54879.70 88888.00 2012-06-17 13:26:02.500 169 12077.10 -61.08 54879.55 88888.00 2012-06-17 13:26:02.625 169 12077.12 -61.10 54879.45 88888.00 2012-06-17 13:26:02.750 169 12077.12 -61.12 54879.32 88888.00 2012-06-17 13:26:02.875 169 12077.10 -61.17 54879.20 88888.00 2012-06-17 13:26:03.000 169 12077.12 -61.20 54879.10 88888.00 2012-06-17 13:26:03.125 169 12077.17 -61.15 54878.97 88888.00 2012-06-17 13:26:03.250 169 12077.25 -61.15 54878.85 88888.00 2012-06-17 13:26:03.375 169 12077.30 -61.12 54878.75 88888.00 2012-06-17 13:26:03.500 169 12077.30 -61.12 54878.65 88888.00 2012-06-17 13:26:03.625 169 12077.27 -61.10 54878.53 88888.00 2012-06-17 13:26:03.750 169 12077.33 -61.08 54878.40 88888.00 2012-06-17 13:26:03.875 169 12077.38 -61.05 54878.30 88888.00 2012-06-17 13:26:04.000 169 12077.40 -61.02 54878.15 88888.00 2012-06-17 13:26:04.125 169 12077.40 -61.00 54878.03 88888.00 2012-06-17 13:26:04.250 169 12077.48 -61.00 54877.93 88888.00 2012-06-17 13:26:04.375 169 12077.52 -60.95 54877.82 88888.00 2012-06-17 13:26:04.500 169 12077.55 -60.95 54877.70 88888.00 2012-06-17 13:26:04.625 169 12077.60 -60.92 54877.57 88888.00 2012-06-17 13:26:04.750 169 12077.65 -60.88 54877.50 88888.00 2012-06-17 13:26:04.875 169 12077.65 -60.88 54877.38 88888.00 2012-06-17 13:26:05.000 169 12077.67 -60.88 54877.28 88888.00 2012-06-17 13:26:05.125 169 12077.70 -60.88 54877.20 88888.00 2012-06-17 13:26:05.250 169 12077.70 -60.85 54877.07 88888.00 2012-06-17 13:26:05.375 169 12077.73 -60.83 54876.97 88888.00 2012-06-17 13:26:05.500 169 12077.75 -60.83 54876.85 88888.00 2012-06-17 13:26:05.625 169 12077.70 -60.85 54876.78 88888.00 2012-06-17 13:26:05.750 169 12077.70 -60.88 54876.65 88888.00 2012-06-17 13:26:05.875 169 12077.75 -60.85 54876.55 88888.00 2012-06-17 13:26:06.000 169 12077.70 -60.85 54876.40 88888.00 2012-06-17 13:26:06.125 169 12077.70 -60.88 54876.30 88888.00 2012-06-17 13:26:06.250 169 12077.80 -60.90 54876.18 88888.00 2012-06-17 13:26:06.375 169 12077.90 -60.92 54876.07 88888.00 2012-06-17 13:26:06.500 169 12077.92 -60.92 54875.95 88888.00 2012-06-17 13:26:06.625 169 12077.95 -60.88 54875.90 88888.00 2012-06-17 13:26:06.750 169 12078.02 -60.90 54875.78 88888.00 2012-06-17 13:26:06.875 169 12078.10 -60.92 54875.68 88888.00 2012-06-17 13:26:07.000 169 12078.17 -61.00 54875.50 88888.00 2012-06-17 13:26:07.125 169 12078.23 -61.02 54875.40 88888.00 2012-06-17 13:26:07.250 169 12078.27 -61.08 54875.30 88888.00 2012-06-17 13:26:07.375 169 12078.35 -61.15 54875.22 88888.00 2012-06-17 13:26:07.500 169 12078.38 -61.20 54875.12 88888.00 2012-06-17 13:26:07.625 169 12078.40 -61.25 54874.97 88888.00 2012-06-17 13:26:07.750 169 12078.48 -61.30 54874.88 88888.00 2012-06-17 13:26:07.875 169 12078.50 -61.35 54874.80 88888.00 2012-06-17 13:26:08.000 169 12078.52 -61.42 54874.70 88888.00 2012-06-17 13:26:08.125 169 12078.60 -61.48 54874.57 88888.00 2012-06-17 13:26:08.250 169 12078.65 -61.55 54874.47 88888.00 2012-06-17 13:26:08.375 169 12078.67 -61.58 54874.35 88888.00 2012-06-17 13:26:08.500 169 12078.73 -61.62 54874.28 88888.00 2012-06-17 13:26:08.625 169 12078.80 -61.67 54874.15 88888.00 2012-06-17 13:26:08.750 169 12078.83 -61.77 54874.03 88888.00 2012-06-17 13:26:08.875 169 12078.95 -61.80 54873.93 88888.00 2012-06-17 13:26:09.000 169 12079.02 -61.85 54873.82 88888.00 2012-06-17 13:26:09.125 169 12079.00 -61.95 54873.72 88888.00 2012-06-17 13:26:09.250 169 12079.00 -62.05 54873.57 88888.00 2012-06-17 13:26:09.375 169 12079.02 -62.08 54873.47 88888.00 2012-06-17 13:26:09.500 169 12079.10 -62.15 54873.40 88888.00 2012-06-17 13:26:09.625 169 12079.20 -62.20 54873.32 88888.00 2012-06-17 13:26:09.750 169 12079.33 -62.25 54873.20 88888.00 2012-06-17 13:26:09.875 169 12079.38 -62.33 54873.05 88888.00 2012-06-17 13:26:10.000 169 12079.42 -62.40 54872.88 88888.00 2012-06-17 13:26:10.125 169 12079.50 -62.42 54872.78 88888.00 2012-06-17 13:26:10.250 169 12079.55 -62.45 54872.62 88888.00 2012-06-17 13:26:10.375 169 12079.55 -62.45 54872.55 88888.00 2012-06-17 13:26:10.500 169 12079.58 -62.45 54872.43 88888.00 2012-06-17 13:26:10.625 169 12079.60 -62.45 54872.30 88888.00 2012-06-17 13:26:10.750 169 12079.60 -62.40 54872.18 88888.00 2012-06-17 13:26:10.875 169 12079.62 -62.40 54872.05 88888.00 2012-06-17 13:26:11.000 169 12079.67 -62.38 54871.90 88888.00 2012-06-17 13:26:11.125 169 12079.62 -62.33 54871.75 88888.00 2012-06-17 13:26:11.250 169 12079.55 -62.27 54871.65 88888.00 2012-06-17 13:26:11.375 169 12079.55 -62.20 54871.55 88888.00 2012-06-17 13:26:11.500 169 12079.62 -62.12 54871.45 88888.00 2012-06-17 13:26:11.625 169 12079.60 -62.05 54871.28 88888.00 2012-06-17 13:26:11.750 169 12079.48 -61.98 54871.18 88888.00 2012-06-17 13:26:11.875 169 12079.42 -61.85 54871.10 88888.00 2012-06-17 13:26:12.000 169 12079.42 -61.75 54870.95 88888.00 2012-06-17 13:26:12.125 169 12079.40 -61.65 54870.82 88888.00 2012-06-17 13:26:12.250 169 12079.27 -61.58 54870.70 88888.00 2012-06-17 13:26:12.375 169 12079.20 -61.45 54870.60 88888.00 2012-06-17 13:26:12.500 169 12079.08 -61.33 54870.47 88888.00 2012-06-17 13:26:12.625 169 12078.95 -61.23 54870.32 88888.00 2012-06-17 13:26:12.750 169 12078.90 -61.10 54870.22 88888.00 2012-06-17 13:26:12.875 169 12078.88 -60.95 54870.10 88888.00 2012-06-17 13:26:13.000 169 12078.80 -60.83 54869.95 88888.00 2012-06-17 13:26:13.125 169 12078.65 -60.73 54869.88 88888.00 2012-06-17 13:26:13.250 169 12078.55 -60.60 54869.72 88888.00 2012-06-17 13:26:13.375 169 12078.50 -60.48 54869.62 88888.00 2012-06-17 13:26:13.500 169 12078.45 -60.40 54869.53 88888.00 2012-06-17 13:26:13.625 169 12078.40 -60.33 54869.43 88888.00 2012-06-17 13:26:13.750 169 12078.30 -60.17 54869.28 88888.00 2012-06-17 13:26:13.875 169 12078.17 -60.05 54869.15 88888.00 2012-06-17 13:26:14.000 169 12078.12 -60.00 54869.05 88888.00 2012-06-17 13:26:14.125 169 12078.00 -59.92 54868.95 88888.00 2012-06-17 13:26:14.250 169 12077.83 -59.77 54868.82 88888.00 2012-06-17 13:26:14.375 169 12077.62 -59.67 54868.72 88888.00 2012-06-17 13:26:14.500 169 12077.40 -59.58 54868.57 88888.00 2012-06-17 13:26:14.625 169 12077.30 -59.48 54868.47 88888.00 2012-06-17 13:26:14.750 169 12077.15 -59.35 54868.35 88888.00 2012-06-17 13:26:14.875 169 12076.95 -59.23 54868.22 88888.00 2012-06-17 13:26:15.000 169 12076.70 -59.15 54868.12 88888.00 2012-06-17 13:26:15.125 169 12076.38 -59.05 54868.00 88888.00 2012-06-17 13:26:15.250 169 12076.15 -58.92 54867.88 88888.00 2012-06-17 13:26:15.375 169 12075.98 -58.80 54867.80 88888.00 2012-06-17 13:26:15.500 169 12075.80 -58.67 54867.70 88888.00 2012-06-17 13:26:15.625 169 12075.60 -58.52 54867.55 88888.00 2012-06-17 13:26:15.750 169 12075.40 -58.45 54867.38 88888.00 2012-06-17 13:26:15.875 169 12075.15 -58.33 54867.25 88888.00 2012-06-17 13:26:16.000 169 12074.92 -58.20 54867.18 88888.00 2012-06-17 13:26:16.125 169 12074.73 -58.08 54867.05 88888.00 2012-06-17 13:26:16.250 169 12074.45 -58.00 54866.82 88888.00 2012-06-17 13:26:16.375 169 12074.27 -57.90 54866.75 88888.00 2012-06-17 13:26:16.500 169 12074.02 -57.75 54866.62 88888.00 2012-06-17 13:26:16.625 169 12073.75 -57.60 54866.47 88888.00 2012-06-17 13:26:16.750 169 12073.52 -57.52 54866.38 88888.00 2012-06-17 13:26:16.875 169 12073.27 -57.48 54866.22 88888.00 2012-06-17 13:26:17.000 169 12073.12 -57.35 54866.10 88888.00 2012-06-17 13:26:17.125 169 12073.00 -57.25 54865.97 88888.00 2012-06-17 13:26:17.250 169 12072.77 -57.17 54865.82 88888.00 2012-06-17 13:26:17.375 169 12072.65 -57.10 54865.70 88888.00 2012-06-17 13:26:17.500 169 12072.38 -57.05 54865.55 88888.00 2012-06-17 13:26:17.625 169 12072.17 -56.98 54865.35 88888.00 2012-06-17 13:26:17.750 169 12072.05 -56.90 54865.20 88888.00 2012-06-17 13:26:17.875 169 12071.92 -56.85 54865.07 88888.00 2012-06-17 13:26:18.000 169 12071.75 -56.80 54864.93 88888.00 2012-06-17 13:26:18.125 169 12071.58 -56.75 54864.80 88888.00 2012-06-17 13:26:18.250 169 12071.38 -56.70 54864.65 88888.00 2012-06-17 13:26:18.375 169 12071.17 -56.62 54864.53 88888.00 2012-06-17 13:26:18.500 169 12071.02 -56.52 54864.40 88888.00 2012-06-17 13:26:18.625 169 12070.95 -56.48 54864.25 88888.00 2012-06-17 13:26:18.750 169 12070.80 -56.40 54864.07 88888.00 2012-06-17 13:26:18.875 169 12070.73 -56.35 54863.95 88888.00 2012-06-17 13:26:19.000 169 12070.58 -56.33 54863.80 88888.00 2012-06-17 13:26:19.125 169 12070.42 -56.25 54863.65 88888.00 2012-06-17 13:26:19.250 169 12070.30 -56.20 54863.50 88888.00 2012-06-17 13:26:19.375 169 12070.20 -56.12 54863.35 88888.00 2012-06-17 13:26:19.500 169 12070.12 -56.10 54863.20 88888.00 2012-06-17 13:26:19.625 169 12070.05 -56.12 54863.05 88888.00 2012-06-17 13:26:19.750 169 12070.00 -56.05 54862.90 88888.00 2012-06-17 13:26:19.875 169 12069.92 -56.00 54862.78 88888.00 2012-06-17 13:26:20.000 169 12069.88 -55.92 54862.62 88888.00 2012-06-17 13:26:20.125 169 12069.80 -55.90 54862.47 88888.00 2012-06-17 13:26:20.250 169 12069.65 -55.88 54862.32 88888.00 2012-06-17 13:26:20.375 169 12069.67 -55.80 54862.22 88888.00 2012-06-17 13:26:20.500 169 12069.67 -55.70 54862.05 88888.00 2012-06-17 13:26:20.625 169 12069.62 -55.73 54861.90 88888.00 2012-06-17 13:26:20.750 169 12069.55 -55.67 54861.78 88888.00 2012-06-17 13:26:20.875 169 12069.50 -55.62 54861.62 88888.00 2012-06-17 13:26:21.000 169 12069.48 -55.55 54861.50 88888.00 2012-06-17 13:26:21.125 169 12069.45 -55.50 54861.35 88888.00 2012-06-17 13:26:21.250 169 12069.42 -55.42 54861.22 88888.00 2012-06-17 13:26:21.375 169 12069.40 -55.35 54861.07 88888.00 2012-06-17 13:26:21.500 169 12069.33 -55.27 54860.97 88888.00 2012-06-17 13:26:21.625 169 12069.27 -55.23 54860.82 88888.00 2012-06-17 13:26:21.750 169 12069.33 -55.17 54860.70 88888.00 2012-06-17 13:26:21.875 169 12069.25 -55.17 54860.53 88888.00 2012-06-17 13:26:22.000 169 12069.17 -55.17 54860.43 88888.00 2012-06-17 13:26:22.125 169 12069.05 -55.12 54860.32 88888.00 2012-06-17 13:26:22.250 169 12068.92 -55.05 54860.15 88888.00 2012-06-17 13:26:22.375 169 12068.83 -55.00 54860.07 88888.00 2012-06-17 13:26:22.500 169 12068.80 -54.98 54859.95 88888.00 2012-06-17 13:26:22.625 169 12068.75 -54.95 54859.78 88888.00 2012-06-17 13:26:22.750 169 12068.65 -54.95 54859.62 88888.00 2012-06-17 13:26:22.875 169 12068.52 -54.92 54859.53 88888.00 2012-06-17 13:26:23.000 169 12068.45 -54.88 54859.40 88888.00 2012-06-17 13:26:23.125 169 12068.45 -54.83 54859.28 88888.00 2012-06-17 13:26:23.250 169 12068.45 -54.83 54859.15 88888.00 2012-06-17 13:26:23.375 169 12068.33 -54.80 54859.00 88888.00 2012-06-17 13:26:23.500 169 12068.23 -54.75 54858.88 88888.00 2012-06-17 13:26:23.625 169 12068.20 -54.73 54858.72 88888.00 2012-06-17 13:26:23.750 169 12068.08 -54.70 54858.57 88888.00 2012-06-17 13:26:23.875 169 12068.00 -54.62 54858.43 88888.00 2012-06-17 13:26:24.000 169 12067.90 -54.58 54858.32 88888.00 2012-06-17 13:26:24.125 169 12067.83 -54.55 54858.22 88888.00 2012-06-17 13:26:24.250 169 12067.67 -54.50 54858.07 88888.00 2012-06-17 13:26:24.375 169 12067.55 -54.42 54857.97 88888.00 2012-06-17 13:26:24.500 169 12067.38 -54.35 54857.85 88888.00 2012-06-17 13:26:24.625 169 12067.25 -54.33 54857.70 88888.00 2012-06-17 13:26:24.750 169 12067.17 -54.23 54857.57 88888.00 2012-06-17 13:26:24.875 169 12067.10 -54.17 54857.45 88888.00 2012-06-17 13:26:25.000 169 12066.88 -54.10 54857.30 88888.00 2012-06-17 13:26:25.125 169 12066.70 -54.00 54857.20 88888.00 2012-06-17 13:26:25.250 169 12066.52 -53.92 54857.07 88888.00 2012-06-17 13:26:25.375 169 12066.40 -53.83 54856.97 88888.00 2012-06-17 13:26:25.500 169 12066.30 -53.73 54856.82 88888.00 2012-06-17 13:26:25.625 169 12066.20 -53.67 54856.72 88888.00 2012-06-17 13:26:25.750 169 12066.00 -53.60 54856.55 88888.00 2012-06-17 13:26:25.875 169 12065.83 -53.58 54856.43 88888.00 2012-06-17 13:26:26.000 169 12065.73 -53.50 54856.28 88888.00 2012-06-17 13:26:26.125 169 12065.65 -53.40 54856.12 88888.00 2012-06-17 13:26:26.250 169 12065.48 -53.35 54855.95 88888.00 2012-06-17 13:26:26.375 169 12065.35 -53.23 54855.88 88888.00 2012-06-17 13:26:26.500 169 12065.20 -53.15 54855.75 88888.00 2012-06-17 13:26:26.625 169 12065.05 -53.02 54855.60 88888.00 2012-06-17 13:26:26.750 169 12064.95 -52.98 54855.45 88888.00 2012-06-17 13:26:26.875 169 12064.80 -52.90 54855.28 88888.00 2012-06-17 13:26:27.000 169 12064.73 -52.80 54855.15 88888.00 2012-06-17 13:26:27.125 169 12064.55 -52.75 54855.05 88888.00 2012-06-17 13:26:27.250 169 12064.40 -52.67 54854.93 88888.00 2012-06-17 13:26:27.375 169 12064.33 -52.62 54854.80 88888.00 2012-06-17 13:26:27.500 169 12064.20 -52.55 54854.68 88888.00 2012-06-17 13:26:27.625 169 12064.10 -52.52 54854.53 88888.00 2012-06-17 13:26:27.750 169 12063.90 -52.48 54854.40 88888.00 2012-06-17 13:26:27.875 169 12063.77 -52.45 54854.30 88888.00 2012-06-17 13:26:28.000 169 12063.70 -52.40 54854.15 88888.00 2012-06-17 13:26:28.125 169 12063.58 -52.33 54854.03 88888.00 2012-06-17 13:26:28.250 169 12063.38 -52.25 54853.90 88888.00 2012-06-17 13:26:28.375 169 12063.27 -52.15 54853.78 88888.00 2012-06-17 13:26:28.500 169 12063.17 -52.05 54853.68 88888.00 2012-06-17 13:26:28.625 169 12063.02 -52.00 54853.55 88888.00 2012-06-17 13:26:28.750 169 12062.95 -51.90 54853.45 88888.00 2012-06-17 13:26:28.875 169 12062.90 -51.75 54853.32 88888.00 2012-06-17 13:26:29.000 169 12062.75 -51.65 54853.18 88888.00 2012-06-17 13:26:29.125 169 12062.58 -51.55 54853.05 88888.00 2012-06-17 13:26:29.250 169 12062.33 -51.42 54852.93 88888.00 2012-06-17 13:26:29.375 169 12062.12 -51.30 54852.82 88888.00 2012-06-17 13:26:29.500 169 12062.05 -51.20 54852.72 88888.00 2012-06-17 13:26:29.625 169 12061.92 -51.10 54852.60 88888.00 2012-06-17 13:26:29.750 169 12061.80 -51.00 54852.45 88888.00 2012-06-17 13:26:29.875 169 12061.67 -50.85 54852.32 88888.00 2012-06-17 13:26:30.000 169 12061.55 -50.77 54852.18 88888.00 2012-06-17 13:26:30.125 169 12061.45 -50.65 54852.07 88888.00 2012-06-17 13:26:30.250 169 12061.27 -50.52 54851.97 88888.00 2012-06-17 13:26:30.375 169 12061.12 -50.42 54851.88 88888.00 2012-06-17 13:26:30.500 169 12061.02 -50.35 54851.72 88888.00 2012-06-17 13:26:30.625 169 12060.95 -50.20 54851.65 88888.00 2012-06-17 13:26:30.750 169 12060.85 -50.08 54851.55 88888.00 2012-06-17 13:26:30.875 169 12060.75 -49.98 54851.43 88888.00 2012-06-17 13:26:31.000 169 12060.70 -49.83 54851.32 88888.00 2012-06-17 13:26:31.125 169 12060.65 -49.67 54851.20 88888.00 2012-06-17 13:26:31.250 169 12060.60 -49.58 54851.10 88888.00 2012-06-17 13:26:31.375 169 12060.50 -49.45 54851.00 88888.00 2012-06-17 13:26:31.500 169 12060.33 -49.38 54850.88 88888.00 2012-06-17 13:26:31.625 169 12060.33 -49.25 54850.72 88888.00 2012-06-17 13:26:31.750 169 12060.23 -49.10 54850.62 88888.00 2012-06-17 13:26:31.875 169 12060.08 -49.00 54850.50 88888.00 2012-06-17 13:26:32.000 169 12059.98 -48.90 54850.38 88888.00 2012-06-17 13:26:32.125 169 12059.92 -48.80 54850.30 88888.00 2012-06-17 13:26:32.250 169 12059.85 -48.70 54850.18 88888.00 2012-06-17 13:26:32.375 169 12059.75 -48.55 54850.10 88888.00 2012-06-17 13:26:32.500 169 12059.67 -48.50 54850.00 88888.00 2012-06-17 13:26:32.625 169 12059.58 -48.38 54849.88 88888.00 2012-06-17 13:26:32.750 169 12059.42 -48.25 54849.75 88888.00 2012-06-17 13:26:32.875 169 12059.27 -48.12 54849.65 88888.00 2012-06-17 13:26:33.000 169 12059.25 -48.00 54849.53 88888.00 2012-06-17 13:26:33.125 169 12059.17 -47.85 54849.38 88888.00 2012-06-17 13:26:33.250 169 12059.00 -47.73 54849.25 88888.00 2012-06-17 13:26:33.375 169 12058.85 -47.60 54849.15 88888.00 2012-06-17 13:26:33.500 169 12058.83 -47.42 54849.05 88888.00 2012-06-17 13:26:33.625 169 12058.80 -47.23 54848.95 88888.00 2012-06-17 13:26:33.750 169 12058.67 -47.05 54848.85 88888.00 2012-06-17 13:26:33.875 169 12058.50 -46.83 54848.72 88888.00 2012-06-17 13:26:34.000 169 12058.38 -46.60 54848.60 88888.00 2012-06-17 13:26:34.125 169 12058.25 -46.35 54848.53 88888.00 2012-06-17 13:26:34.250 169 12058.15 -46.05 54848.38 88888.00 2012-06-17 13:26:34.375 169 12058.02 -45.83 54848.22 88888.00 2012-06-17 13:26:34.500 169 12057.85 -45.60 54848.12 88888.00 2012-06-17 13:26:34.625 169 12057.67 -45.30 54848.00 88888.00 2012-06-17 13:26:34.750 169 12057.58 -45.02 54847.93 88888.00 2012-06-17 13:26:34.875 169 12057.42 -44.75 54847.80 88888.00 2012-06-17 13:26:35.000 169 12057.30 -44.42 54847.65 88888.00 2012-06-17 13:26:35.125 169 12057.12 -44.12 54847.53 88888.00 2012-06-17 13:26:35.250 169 12056.90 -43.83 54847.38 88888.00 2012-06-17 13:26:35.375 169 12056.73 -43.55 54847.28 88888.00 2012-06-17 13:26:35.500 169 12056.52 -43.27 54847.15 88888.00 2012-06-17 13:26:35.625 169 12056.35 -42.95 54847.05 88888.00 2012-06-17 13:26:35.750 169 12056.17 -42.65 54846.93 88888.00 2012-06-17 13:26:35.875 169 12056.02 -42.38 54846.85 88888.00 2012-06-17 13:26:36.000 169 12055.90 -42.10 54846.72 88888.00 2012-06-17 13:26:36.125 169 12055.73 -41.83 54846.60 88888.00 2012-06-17 13:26:36.250 169 12055.52 -41.60 54846.47 88888.00 2012-06-17 13:26:36.375 169 12055.38 -41.38 54846.38 88888.00 2012-06-17 13:26:36.500 169 12055.15 -41.15 54846.28 88888.00 2012-06-17 13:26:36.625 169 12054.92 -40.98 54846.12 88888.00 2012-06-17 13:26:36.750 169 12054.77 -40.80 54846.03 88888.00 2012-06-17 13:26:36.875 169 12054.65 -40.55 54845.97 88888.00 2012-06-17 13:26:37.000 169 12054.55 -40.38 54845.82 88888.00 2012-06-17 13:26:37.125 169 12054.40 -40.23 54845.68 88888.00 2012-06-17 13:26:37.250 169 12054.17 -40.05 54845.55 88888.00 2012-06-17 13:26:37.375 169 12054.00 -39.90 54845.47 88888.00 2012-06-17 13:26:37.500 169 12053.85 -39.67 54845.38 88888.00 2012-06-17 13:26:37.625 169 12053.67 -39.50 54845.28 88888.00 2012-06-17 13:26:37.750 169 12053.45 -39.33 54845.15 88888.00 2012-06-17 13:26:37.875 169 12053.23 -39.23 54845.05 88888.00 2012-06-17 13:26:38.000 169 12053.12 -39.05 54844.95 88888.00 2012-06-17 13:26:38.125 169 12053.08 -38.85 54844.85 88888.00 2012-06-17 13:26:38.250 169 12052.95 -38.65 54844.78 88888.00 2012-06-17 13:26:38.375 169 12052.85 -38.52 54844.68 88888.00 2012-06-17 13:26:38.500 169 12052.73 -38.40 54844.55 88888.00 2012-06-17 13:26:38.625 169 12052.52 -38.27 54844.40 88888.00 2012-06-17 13:26:38.750 169 12052.38 -38.17 54844.30 88888.00 2012-06-17 13:26:38.875 169 12052.23 -38.00 54844.20 88888.00 2012-06-17 13:26:39.000 169 12052.05 -37.88 54844.10 88888.00 2012-06-17 13:26:39.125 169 12051.92 -37.77 54844.00 88888.00 2012-06-17 13:26:39.250 169 12051.80 -37.62 54843.90 88888.00 2012-06-17 13:26:39.375 169 12051.73 -37.52 54843.82 88888.00 2012-06-17 13:26:39.500 169 12051.60 -37.42 54843.70 88888.00 2012-06-17 13:26:39.625 169 12051.48 -37.35 54843.60 88888.00 2012-06-17 13:26:39.750 169 12051.35 -37.27 54843.45 88888.00 2012-06-17 13:26:39.875 169 12051.27 -37.15 54843.35 88888.00 2012-06-17 13:26:40.000 169 12051.20 -37.02 54843.28 88888.00 2012-06-17 13:26:40.125 169 12051.00 -36.98 54843.18 88888.00 2012-06-17 13:26:40.250 169 12050.80 -36.92 54843.05 88888.00 2012-06-17 13:26:40.375 169 12050.75 -36.88 54842.95 88888.00 2012-06-17 13:26:40.500 169 12050.70 -36.77 54842.82 88888.00 2012-06-17 13:26:40.625 169 12050.52 -36.75 54842.70 88888.00 2012-06-17 13:26:40.750 169 12050.38 -36.67 54842.57 88888.00 2012-06-17 13:26:40.875 169 12050.33 -36.60 54842.50 88888.00 2012-06-17 13:26:41.000 169 12050.33 -36.50 54842.38 88888.00 2012-06-17 13:26:41.125 169 12050.25 -36.50 54842.28 88888.00 2012-06-17 13:26:41.250 169 12050.17 -36.48 54842.15 88888.00 2012-06-17 13:26:41.375 169 12050.12 -36.40 54842.07 88888.00 2012-06-17 13:26:41.500 169 12050.02 -36.35 54841.95 88888.00 2012-06-17 13:26:41.625 169 12049.95 -36.35 54841.88 88888.00 2012-06-17 13:26:41.750 169 12049.88 -36.27 54841.75 88888.00 2012-06-17 13:26:41.875 169 12049.77 -36.25 54841.60 88888.00 2012-06-17 13:26:42.000 169 12049.62 -36.20 54841.50 88888.00 2012-06-17 13:26:42.125 169 12049.48 -36.12 54841.40 88888.00 2012-06-17 13:26:42.250 169 12049.48 -36.05 54841.22 88888.00 2012-06-17 13:26:42.375 169 12049.58 -35.98 54841.12 88888.00 2012-06-17 13:26:42.500 169 12049.45 -35.90 54841.00 88888.00 2012-06-17 13:26:42.625 169 12049.30 -35.80 54840.88 88888.00 2012-06-17 13:26:42.750 169 12049.17 -35.67 54840.78 88888.00 2012-06-17 13:26:42.875 169 12049.10 -35.58 54840.68 88888.00 2012-06-17 13:26:43.000 169 12049.00 -35.45 54840.50 88888.00 2012-06-17 13:26:43.125 169 12048.90 -35.33 54840.38 88888.00 2012-06-17 13:26:43.250 169 12048.80 -35.25 54840.25 88888.00 2012-06-17 13:26:43.375 169 12048.67 -35.12 54840.15 88888.00 2012-06-17 13:26:43.500 169 12048.62 -35.02 54840.00 88888.00 2012-06-17 13:26:43.625 169 12048.48 -34.90 54839.88 88888.00 2012-06-17 13:26:43.750 169 12048.33 -34.73 54839.75 88888.00 2012-06-17 13:26:43.875 169 12048.12 -34.58 54839.62 88888.00 2012-06-17 13:26:44.000 169 12047.98 -34.40 54839.53 88888.00 2012-06-17 13:26:44.125 169 12047.90 -34.23 54839.40 88888.00 2012-06-17 13:26:44.250 169 12047.77 -34.02 54839.20 88888.00 2012-06-17 13:26:44.375 169 12047.55 -33.92 54839.07 88888.00 2012-06-17 13:26:44.500 169 12047.35 -33.77 54838.95 88888.00 2012-06-17 13:26:44.625 169 12047.17 -33.60 54838.82 88888.00 2012-06-17 13:26:44.750 169 12047.05 -33.45 54838.70 88888.00 2012-06-17 13:26:44.875 169 12046.90 -33.25 54838.57 88888.00 2012-06-17 13:26:45.000 169 12046.75 -33.12 54838.43 88888.00 2012-06-17 13:26:45.125 169 12046.60 -32.98 54838.30 88888.00 2012-06-17 13:26:45.250 169 12046.45 -32.83 54838.15 88888.00 2012-06-17 13:26:45.375 169 12046.30 -32.75 54838.03 88888.00 2012-06-17 13:26:45.500 169 12046.08 -32.62 54837.88 88888.00 2012-06-17 13:26:45.625 169 12045.88 -32.45 54837.75 88888.00 2012-06-17 13:26:45.750 169 12045.73 -32.30 54837.62 88888.00 2012-06-17 13:26:45.875 169 12045.55 -32.15 54837.53 88888.00 2012-06-17 13:26:46.000 169 12045.38 -32.08 54837.38 88888.00 2012-06-17 13:26:46.125 169 12045.17 -31.98 54837.25 88888.00 2012-06-17 13:26:46.250 169 12044.98 -31.90 54837.10 88888.00 2012-06-17 13:26:46.375 169 12044.88 -31.82 54836.97 88888.00 2012-06-17 13:26:46.500 169 12044.80 -31.73 54836.80 88888.00 2012-06-17 13:26:46.625 169 12044.60 -31.65 54836.65 88888.00 2012-06-17 13:26:46.750 169 12044.35 -31.55 54836.53 88888.00 2012-06-17 13:26:46.875 169 12044.15 -31.45 54836.43 88888.00 2012-06-17 13:26:47.000 169 12044.00 -31.40 54836.30 88888.00 2012-06-17 13:26:47.125 169 12043.88 -31.30 54836.12 88888.00 2012-06-17 13:26:47.250 169 12043.65 -31.20 54836.00 88888.00 2012-06-17 13:26:47.375 169 12043.45 -31.15 54835.90 88888.00 2012-06-17 13:26:47.500 169 12043.30 -31.07 54835.75 88888.00 2012-06-17 13:26:47.625 169 12043.12 -30.95 54835.65 88888.00 2012-06-17 13:26:47.750 169 12042.95 -30.82 54835.50 88888.00 2012-06-17 13:26:47.875 169 12042.80 -30.75 54835.35 88888.00 2012-06-17 13:26:48.000 169 12042.65 -30.70 54835.20 88888.00 2012-06-17 13:26:48.125 169 12042.55 -30.60 54835.10 88888.00 2012-06-17 13:26:48.250 169 12042.35 -30.52 54834.93 88888.00 2012-06-17 13:26:48.375 169 12042.17 -30.48 54834.82 88888.00 2012-06-17 13:26:48.500 169 12042.05 -30.40 54834.72 88888.00 2012-06-17 13:26:48.625 169 12041.92 -30.32 54834.57 88888.00 2012-06-17 13:26:48.750 169 12041.83 -30.25 54834.45 88888.00 2012-06-17 13:26:48.875 169 12041.83 -30.20 54834.30 88888.00 2012-06-17 13:26:49.000 169 12041.73 -30.12 54834.12 88888.00 2012-06-17 13:26:49.125 169 12041.62 -30.02 54834.00 88888.00 2012-06-17 13:26:49.250 169 12041.55 -29.95 54833.85 88888.00 2012-06-17 13:26:49.375 169 12041.52 -29.82 54833.70 88888.00 2012-06-17 13:26:49.500 169 12041.45 -29.73 54833.55 88888.00 2012-06-17 13:26:49.625 169 12041.35 -29.68 54833.40 88888.00 2012-06-17 13:26:49.750 169 12041.30 -29.57 54833.22 88888.00 2012-06-17 13:26:49.875 169 12041.25 -29.45 54833.10 88888.00 2012-06-17 13:26:50.000 169 12041.15 -29.32 54832.95 88888.00 2012-06-17 13:26:50.125 169 12041.08 -29.20 54832.82 88888.00 2012-06-17 13:26:50.250 169 12040.90 -29.07 54832.70 88888.00 2012-06-17 13:26:50.375 169 12040.83 -28.93 54832.55 88888.00 2012-06-17 13:26:50.500 169 12040.75 -28.80 54832.38 88888.00 2012-06-17 13:26:50.625 169 12040.60 -28.73 54832.25 88888.00 2012-06-17 13:26:50.750 169 12040.45 -28.57 54832.12 88888.00 2012-06-17 13:26:50.875 169 12040.27 -28.43 54832.00 88888.00 2012-06-17 13:26:51.000 169 12040.12 -28.23 54831.93 88888.00 2012-06-17 13:26:51.125 169 12039.98 -28.10 54831.78 88888.00 2012-06-17 13:26:51.250 169 12039.85 -27.95 54831.60 88888.00 2012-06-17 13:26:51.375 169 12039.75 -27.85 54831.47 88888.00 2012-06-17 13:26:51.500 169 12039.73 -27.68 54831.32 88888.00 2012-06-17 13:26:51.625 169 12039.62 -27.52 54831.20 88888.00 2012-06-17 13:26:51.750 169 12039.50 -27.35 54831.05 88888.00 2012-06-17 13:26:51.875 169 12039.33 -27.18 54830.90 88888.00 2012-06-17 13:26:52.000 169 12039.25 -27.05 54830.70 88888.00 2012-06-17 13:26:52.125 169 12039.20 -26.90 54830.55 88888.00 2012-06-17 13:26:52.250 169 12039.08 -26.75 54830.38 88888.00 2012-06-17 13:26:52.375 169 12038.98 -26.57 54830.22 88888.00 2012-06-17 13:26:52.500 169 12038.88 -26.43 54830.10 88888.00 2012-06-17 13:26:52.625 169 12038.80 -26.27 54829.95 88888.00 2012-06-17 13:26:52.750 169 12038.73 -26.10 54829.82 88888.00 2012-06-17 13:26:52.875 169 12038.67 -25.93 54829.68 88888.00 2012-06-17 13:26:53.000 169 12038.62 -25.70 54829.55 88888.00 2012-06-17 13:26:53.125 169 12038.58 -25.48 54829.40 88888.00 2012-06-17 13:26:53.250 169 12038.50 -25.20 54829.22 88888.00 2012-06-17 13:26:53.375 169 12038.35 -25.05 54829.07 88888.00 2012-06-17 13:26:53.500 169 12038.15 -24.85 54828.93 88888.00 2012-06-17 13:26:53.625 169 12038.12 -24.68 54828.82 88888.00 2012-06-17 13:26:53.750 169 12038.08 -24.45 54828.68 88888.00 2012-06-17 13:26:53.875 169 12038.00 -24.23 54828.55 88888.00 2012-06-17 13:26:54.000 169 12037.90 -24.02 54828.38 88888.00 2012-06-17 13:26:54.125 169 12037.75 -23.90 54828.25 88888.00 2012-06-17 13:26:54.250 169 12037.62 -23.75 54828.05 88888.00 2012-06-17 13:26:54.375 169 12037.55 -23.57 54827.95 88888.00 2012-06-17 13:26:54.500 169 12037.45 -23.38 54827.80 88888.00 2012-06-17 13:26:54.625 169 12037.33 -23.23 54827.68 88888.00 2012-06-17 13:26:54.750 169 12037.20 -23.10 54827.53 88888.00 2012-06-17 13:26:54.875 169 12037.17 -22.93 54827.40 88888.00 2012-06-17 13:26:55.000 169 12037.08 -22.77 54827.25 88888.00 2012-06-17 13:26:55.125 169 12036.95 -22.62 54827.15 88888.00 2012-06-17 13:26:55.250 169 12036.85 -22.48 54826.97 88888.00 2012-06-17 13:26:55.375 169 12036.77 -22.35 54826.85 88888.00 2012-06-17 13:26:55.500 169 12036.65 -22.25 54826.68 88888.00 2012-06-17 13:26:55.625 169 12036.65 -22.05 54826.57 88888.00 2012-06-17 13:26:55.750 169 12036.58 -21.88 54826.45 88888.00 2012-06-17 13:26:55.875 169 12036.42 -21.77 54826.35 88888.00 2012-06-17 13:26:56.000 169 12036.30 -21.65 54826.20 88888.00 2012-06-17 13:26:56.125 169 12036.30 -21.55 54826.05 88888.00 2012-06-17 13:26:56.250 169 12036.20 -21.43 54825.88 88888.00 2012-06-17 13:26:56.375 169 12036.12 -21.35 54825.72 88888.00 2012-06-17 13:26:56.500 169 12036.05 -21.23 54825.60 88888.00 2012-06-17 13:26:56.625 169 12036.02 -21.10 54825.50 88888.00 2012-06-17 13:26:56.750 169 12035.92 -21.02 54825.32 88888.00 2012-06-17 13:26:56.875 169 12035.88 -20.88 54825.20 88888.00 2012-06-17 13:26:57.000 169 12035.88 -20.80 54825.05 88888.00 2012-06-17 13:26:57.125 169 12035.83 -20.75 54824.90 88888.00 2012-06-17 13:26:57.250 169 12035.77 -20.62 54824.78 88888.00 2012-06-17 13:26:57.375 169 12035.70 -20.48 54824.68 88888.00 2012-06-17 13:26:57.500 169 12035.65 -20.38 54824.55 88888.00 2012-06-17 13:26:57.625 169 12035.60 -20.35 54824.38 88888.00 2012-06-17 13:26:57.750 169 12035.55 -20.23 54824.25 88888.00 2012-06-17 13:26:57.875 169 12035.42 -20.07 54824.10 88888.00 2012-06-17 13:26:58.000 169 12035.27 -20.02 54823.93 88888.00 2012-06-17 13:26:58.125 169 12035.15 -19.90 54823.80 88888.00 2012-06-17 13:26:58.250 169 12035.08 -19.75 54823.65 88888.00 2012-06-17 13:26:58.375 169 12035.02 -19.60 54823.57 88888.00 2012-06-17 13:26:58.500 169 12034.92 -19.48 54823.43 88888.00 2012-06-17 13:26:58.625 169 12034.77 -19.32 54823.30 88888.00 2012-06-17 13:26:58.750 169 12034.67 -19.20 54823.18 88888.00 2012-06-17 13:26:58.875 169 12034.60 -19.07 54823.07 88888.00 2012-06-17 13:26:59.000 169 12034.52 -18.90 54822.93 88888.00 2012-06-17 13:26:59.125 169 12034.38 -18.77 54822.82 88888.00 2012-06-17 13:26:59.250 169 12034.12 -18.62 54822.65 88888.00 2012-06-17 13:26:59.375 169 12033.98 -18.50 54822.50 88888.00 2012-06-17 13:26:59.500 169 12033.95 -18.38 54822.40 88888.00 2012-06-17 13:26:59.625 169 12033.85 -18.20 54822.28 88888.00 2012-06-17 13:26:59.750 169 12033.70 -18.02 54822.15 88888.00 2012-06-17 13:26:59.875 169 12033.50 -17.88 54822.00 88888.00 2012-06-17 13:27:00.000 169 12033.40 -17.75 54821.85 88888.00 2012-06-17 13:27:00.125 169 12033.25 -17.62 54821.70 88888.00 2012-06-17 13:27:00.250 169 12033.05 -17.48 54821.57 88888.00 2012-06-17 13:27:00.375 169 12033.05 -17.35 54821.47 88888.00 2012-06-17 13:27:00.500 169 12033.05 -17.20 54821.35 88888.00 2012-06-17 13:27:00.625 169 12032.98 -17.07 54821.22 88888.00 2012-06-17 13:27:00.750 169 12032.83 -16.90 54821.10 88888.00 2012-06-17 13:27:00.875 169 12032.75 -16.77 54820.95 88888.00 2012-06-17 13:27:01.000 169 12032.70 -16.68 54820.80 88888.00 2012-06-17 13:27:01.125 169 12032.50 -16.57 54820.65 88888.00 2012-06-17 13:27:01.250 169 12032.35 -16.40 54820.50 88888.00 2012-06-17 13:27:01.375 169 12032.30 -16.27 54820.38 88888.00 2012-06-17 13:27:01.500 169 12032.25 -16.18 54820.22 88888.00 2012-06-17 13:27:01.625 169 12032.17 -16.07 54820.07 88888.00 2012-06-17 13:27:01.750 169 12032.12 -15.97 54819.95 88888.00 2012-06-17 13:27:01.875 169 12032.10 -15.88 54819.82 88888.00 2012-06-17 13:27:02.000 169 12032.05 -15.72 54819.68 88888.00 2012-06-17 13:27:02.125 169 12031.92 -15.65 54819.55 88888.00 2012-06-17 13:27:02.250 169 12031.80 -15.50 54819.38 88888.00 2012-06-17 13:27:02.375 169 12031.83 -15.40 54819.28 88888.00 2012-06-17 13:27:02.500 169 12031.77 -15.28 54819.15 88888.00 2012-06-17 13:27:02.625 169 12031.73 -15.20 54819.00 88888.00 2012-06-17 13:27:02.750 169 12031.70 -15.07 54818.88 88888.00 2012-06-17 13:27:02.875 169 12031.65 -14.97 54818.68 88888.00 2012-06-17 13:27:03.000 169 12031.55 -14.88 54818.47 88888.00 2012-06-17 13:27:03.125 169 12031.45 -14.75 54818.40 88888.00 2012-06-17 13:27:03.250 169 12031.33 -14.60 54818.28 88888.00 2012-06-17 13:27:03.375 169 12031.27 -14.45 54818.18 88888.00 2012-06-17 13:27:03.500 169 12031.15 -14.35 54818.03 88888.00 2012-06-17 13:27:03.625 169 12031.00 -14.22 54817.88 88888.00 2012-06-17 13:27:03.750 169 12030.83 -14.10 54817.70 88888.00 2012-06-17 13:27:03.875 169 12030.70 -14.00 54817.55 88888.00 2012-06-17 13:27:04.000 169 12030.62 -13.88 54817.43 88888.00 2012-06-17 13:27:04.125 169 12030.55 -13.75 54817.30 88888.00 2012-06-17 13:27:04.250 169 12030.38 -13.68 54817.10 88888.00 2012-06-17 13:27:04.375 169 12030.17 -13.57 54816.95 88888.00 2012-06-17 13:27:04.500 169 12029.98 -13.40 54816.82 88888.00 2012-06-17 13:27:04.625 169 12029.92 -13.30 54816.72 88888.00 2012-06-17 13:27:04.750 169 12029.77 -13.20 54816.57 88888.00 2012-06-17 13:27:04.875 169 12029.65 -13.10 54816.43 88888.00 2012-06-17 13:27:05.000 169 12029.50 -12.97 54816.28 88888.00 2012-06-17 13:27:05.125 169 12029.35 -12.85 54816.12 88888.00 2012-06-17 13:27:05.250 169 12029.10 -12.72 54816.00 88888.00 2012-06-17 13:27:05.375 169 12028.88 -12.60 54815.88 88888.00 2012-06-17 13:27:05.500 169 12028.65 -12.47 54815.70 88888.00 2012-06-17 13:27:05.625 169 12028.40 -12.38 54815.55 88888.00 2012-06-17 13:27:05.750 169 12028.27 -12.22 54815.43 88888.00 2012-06-17 13:27:05.875 169 12028.17 -12.10 54815.28 88888.00 2012-06-17 13:27:06.000 169 12027.98 -12.03 54815.12 88888.00 2012-06-17 13:27:06.125 169 12027.85 -11.90 54815.03 88888.00 2012-06-17 13:27:06.250 169 12027.62 -11.75 54814.85 88888.00 2012-06-17 13:27:06.375 169 12027.42 -11.62 54814.75 88888.00 2012-06-17 13:27:06.500 169 12027.17 -11.47 54814.60 88888.00 2012-06-17 13:27:06.625 169 12026.92 -11.35 54814.45 88888.00 2012-06-17 13:27:06.750 169 12026.80 -11.22 54814.30 88888.00 2012-06-17 13:27:06.875 169 12026.62 -11.10 54814.18 88888.00 2012-06-17 13:27:07.000 169 12026.45 -10.90 54814.03 88888.00 2012-06-17 13:27:07.125 169 12026.30 -10.75 54813.90 88888.00 2012-06-17 13:27:07.250 169 12026.00 -10.65 54813.75 88888.00 2012-06-17 13:27:07.375 169 12025.80 -10.53 54813.65 88888.00 2012-06-17 13:27:07.500 169 12025.65 -10.43 54813.50 88888.00 2012-06-17 13:27:07.625 169 12025.48 -10.32 54813.35 88888.00 2012-06-17 13:27:07.750 169 12025.30 -10.20 54813.20 88888.00 2012-06-17 13:27:07.875 169 12025.05 -10.07 54813.05 88888.00 2012-06-17 13:27:08.000 169 12024.88 -10.00 54812.88 88888.00 2012-06-17 13:27:08.125 169 12024.73 -9.88 54812.78 88888.00 2012-06-17 13:27:08.250 169 12024.52 -9.78 54812.62 88888.00 2012-06-17 13:27:08.375 169 12024.33 -9.68 54812.50 88888.00 2012-06-17 13:27:08.500 169 12024.23 -9.57 54812.32 88888.00 2012-06-17 13:27:08.625 169 12024.08 -9.53 54812.12 88888.00 2012-06-17 13:27:08.750 169 12023.95 -9.45 54811.97 88888.00 2012-06-17 13:27:08.875 169 12023.77 -9.35 54811.85 88888.00 2012-06-17 13:27:09.000 169 12023.67 -9.30 54811.72 88888.00 2012-06-17 13:27:09.125 169 12023.58 -9.22 54811.55 88888.00 2012-06-17 13:27:09.250 169 12023.40 -9.10 54811.40 88888.00 2012-06-17 13:27:09.375 169 12023.35 -9.03 54811.25 88888.00 2012-06-17 13:27:09.500 169 12023.27 -8.95 54811.07 88888.00 2012-06-17 13:27:09.625 169 12023.25 -8.88 54810.93 88888.00 2012-06-17 13:27:09.750 169 12023.17 -8.80 54810.75 88888.00 2012-06-17 13:27:09.875 169 12023.23 -8.72 54810.57 88888.00 2012-06-17 13:27:10.000 169 12023.25 -8.62 54810.43 88888.00 2012-06-17 13:27:10.125 169 12023.17 -8.57 54810.30 88888.00 2012-06-17 13:27:10.250 169 12023.10 -8.55 54810.05 88888.00 2012-06-17 13:27:10.375 169 12023.12 -8.53 54809.88 88888.00 2012-06-17 13:27:10.500 169 12023.17 -8.43 54809.72 88888.00 2012-06-17 13:27:10.625 169 12023.17 -8.35 54809.60 88888.00 2012-06-17 13:27:10.750 169 12023.15 -8.32 54809.45 88888.00 2012-06-17 13:27:10.875 169 12023.20 -8.25 54809.22 88888.00 2012-06-17 13:27:11.000 169 12023.25 -8.15 54809.07 88888.00 2012-06-17 13:27:11.125 169 12023.38 -8.07 54808.90 88888.00 2012-06-17 13:27:11.250 169 12023.40 -8.00 54808.70 88888.00 2012-06-17 13:27:11.375 169 12023.42 -7.90 54808.57 88888.00 2012-06-17 13:27:11.500 169 12023.50 -7.75 54808.38 88888.00 2012-06-17 13:27:11.625 169 12023.58 -7.65 54808.20 88888.00 2012-06-17 13:27:11.750 169 12023.62 -7.58 54808.03 88888.00 2012-06-17 13:27:11.875 169 12023.70 -7.50 54807.85 88888.00 2012-06-17 13:27:12.000 169 12023.73 -7.38 54807.65 88888.00 2012-06-17 13:27:12.125 169 12023.70 -7.25 54807.47 88888.00 2012-06-17 13:27:12.250 169 12023.90 -7.15 54807.25 88888.00 2012-06-17 13:27:12.375 169 12024.00 -7.08 54807.12 88888.00 2012-06-17 13:27:12.500 169 12024.02 -6.95 54806.97 88888.00 2012-06-17 13:27:12.625 169 12024.02 -6.83 54806.78 88888.00 2012-06-17 13:27:12.750 169 12024.05 -6.72 54806.60 88888.00 2012-06-17 13:27:12.875 169 12024.10 -6.65 54806.43 88888.00 2012-06-17 13:27:13.000 169 12024.15 -6.53 54806.25 88888.00 2012-06-17 13:27:13.125 169 12024.17 -6.40 54806.10 88888.00 2012-06-17 13:27:13.250 169 12024.23 -6.38 54805.85 88888.00 2012-06-17 13:27:13.375 169 12024.27 -6.30 54805.68 88888.00 2012-06-17 13:27:13.500 169 12024.30 -6.20 54805.50 88888.00 2012-06-17 13:27:13.625 169 12024.33 -6.12 54805.32 88888.00 2012-06-17 13:27:13.750 169 12024.35 -6.03 54805.12 88888.00 2012-06-17 13:27:13.875 169 12024.40 -5.90 54804.95 88888.00 2012-06-17 13:27:14.000 169 12024.52 -5.88 54804.75 88888.00 2012-06-17 13:27:14.125 169 12024.60 -5.75 54804.57 88888.00 2012-06-17 13:27:14.250 169 12024.60 -5.67 54804.40 88888.00 2012-06-17 13:27:14.375 169 12024.62 -5.62 54804.22 88888.00 2012-06-17 13:27:14.500 169 12024.65 -5.60 54804.05 88888.00 2012-06-17 13:27:14.625 169 12024.65 -5.53 54803.85 88888.00 2012-06-17 13:27:14.750 169 12024.65 -5.42 54803.68 88888.00 2012-06-17 13:27:14.875 169 12024.70 -5.33 54803.47 88888.00 2012-06-17 13:27:15.000 169 12024.77 -5.20 54803.30 88888.00 2012-06-17 13:27:15.125 169 12024.83 -5.10 54803.15 88888.00 2012-06-17 13:27:15.250 169 12024.85 -5.00 54802.97 88888.00 2012-06-17 13:27:15.375 169 12024.85 -4.92 54802.80 88888.00 2012-06-17 13:27:15.500 169 12024.83 -4.85 54802.60 88888.00 2012-06-17 13:27:15.625 169 12024.85 -4.75 54802.43 88888.00 2012-06-17 13:27:15.750 169 12024.85 -4.67 54802.30 88888.00 2012-06-17 13:27:15.875 169 12024.88 -4.60 54802.10 88888.00 2012-06-17 13:27:16.000 169 12024.85 -4.55 54801.90 88888.00 2012-06-17 13:27:16.125 169 12024.85 -4.45 54801.75 88888.00 2012-06-17 13:27:16.250 169 12024.77 -4.33 54801.57 88888.00 2012-06-17 13:27:16.375 169 12024.77 -4.28 54801.40 88888.00 2012-06-17 13:27:16.500 169 12024.77 -4.22 54801.22 88888.00 2012-06-17 13:27:16.625 169 12024.75 -4.17 54801.03 88888.00 2012-06-17 13:27:16.750 169 12024.75 -4.15 54800.90 88888.00 2012-06-17 13:27:16.875 169 12024.77 -4.08 54800.75 88888.00 2012-06-17 13:27:17.000 169 12024.75 -4.03 54800.60 88888.00 2012-06-17 13:27:17.125 169 12024.62 -4.00 54800.45 88888.00 2012-06-17 13:27:17.250 169 12024.60 -3.95 54800.28 88888.00 2012-06-17 13:27:17.375 169 12024.70 -3.90 54800.15 88888.00 2012-06-17 13:27:17.500 169 12024.62 -3.80 54800.00 88888.00 2012-06-17 13:27:17.625 169 12024.55 -3.70 54799.85 88888.00 2012-06-17 13:27:17.750 169 12024.55 -3.65 54799.68 88888.00 2012-06-17 13:27:17.875 169 12024.55 -3.55 54799.50 88888.00 2012-06-17 13:27:18.000 169 12024.52 -3.45 54799.32 88888.00 2012-06-17 13:27:18.125 169 12024.45 -3.35 54799.22 88888.00 2012-06-17 13:27:18.250 169 12024.38 -3.27 54799.00 88888.00 2012-06-17 13:27:18.375 169 12024.33 -3.15 54798.90 88888.00 2012-06-17 13:27:18.500 169 12024.25 -3.02 54798.72 88888.00 2012-06-17 13:27:18.625 169 12024.17 -2.88 54798.57 88888.00 2012-06-17 13:27:18.750 169 12024.05 -2.75 54798.45 88888.00 2012-06-17 13:27:18.875 169 12023.95 -2.52 54798.30 88888.00 2012-06-17 13:27:19.000 169 12023.85 -2.38 54798.15 88888.00 2012-06-17 13:27:19.125 169 12023.73 -2.25 54798.00 88888.00 2012-06-17 13:27:19.250 169 12023.52 -2.08 54797.80 88888.00 2012-06-17 13:27:19.375 169 12023.45 -1.90 54797.68 88888.00 2012-06-17 13:27:19.500 169 12023.35 -1.73 54797.53 88888.00 2012-06-17 13:27:19.625 169 12023.20 -1.60 54797.40 88888.00 2012-06-17 13:27:19.750 169 12022.95 -1.45 54797.22 88888.00 2012-06-17 13:27:19.875 169 12022.75 -1.25 54797.05 88888.00 2012-06-17 13:27:20.000 169 12022.60 -1.07 54796.90 88888.00 2012-06-17 13:27:20.125 169 12022.48 -0.85 54796.82 88888.00 2012-06-17 13:27:20.250 169 12022.27 -0.68 54796.68 88888.00 2012-06-17 13:27:20.375 169 12022.12 -0.50 54796.53 88888.00 2012-06-17 13:27:20.500 169 12021.90 -0.30 54796.38 88888.00 2012-06-17 13:27:20.625 169 12021.70 -0.07 54796.25 88888.00 2012-06-17 13:27:20.750 169 12021.52 0.07 54796.10 88888.00 2012-06-17 13:27:20.875 169 12021.30 0.23 54795.95 88888.00 2012-06-17 13:27:21.000 169 12021.10 0.40 54795.80 88888.00 2012-06-17 13:27:21.125 169 12020.85 0.57 54795.65 88888.00 2012-06-17 13:27:21.250 169 12020.60 0.82 54795.53 88888.00 2012-06-17 13:27:21.375 169 12020.40 1.02 54795.43 88888.00 2012-06-17 13:27:21.500 169 12020.12 1.23 54795.28 88888.00 2012-06-17 13:27:21.625 169 12019.88 1.38 54795.12 88888.00 2012-06-17 13:27:21.750 169 12019.62 1.57 54795.00 88888.00 2012-06-17 13:27:21.875 169 12019.40 1.80 54794.88 88888.00 2012-06-17 13:27:22.000 169 12019.15 1.98 54794.72 88888.00 2012-06-17 13:27:22.125 169 12018.85 2.15 54794.55 88888.00 2012-06-17 13:27:22.250 169 12018.55 2.30 54794.40 88888.00 2012-06-17 13:27:22.375 169 12018.30 2.45 54794.35 88888.00 2012-06-17 13:27:22.500 169 12017.95 2.65 54794.22 88888.00 2012-06-17 13:27:22.625 169 12017.70 2.77 54794.10 88888.00 2012-06-17 13:27:22.750 169 12017.52 2.95 54793.95 88888.00 2012-06-17 13:27:22.875 169 12017.20 3.08 54793.80 88888.00 2012-06-17 13:27:23.000 169 12016.88 3.17 54793.62 88888.00 2012-06-17 13:27:23.125 169 12016.60 3.33 54793.50 88888.00 2012-06-17 13:27:23.250 169 12016.35 3.52 54793.40 88888.00 2012-06-17 13:27:23.375 169 12016.17 3.65 54793.25 88888.00 2012-06-17 13:27:23.500 169 12015.92 3.80 54793.10 88888.00 2012-06-17 13:27:23.625 169 12015.62 3.95 54792.97 88888.00 2012-06-17 13:27:23.750 169 12015.35 4.10 54792.82 88888.00 2012-06-17 13:27:23.875 169 12015.17 4.25 54792.70 88888.00 2012-06-17 13:27:24.000 169 12014.98 4.40 54792.57 88888.00 2012-06-17 13:27:24.125 169 12014.77 4.58 54792.45 88888.00 2012-06-17 13:27:24.250 169 12014.55 4.72 54792.22 88888.00 2012-06-17 13:27:24.375 169 12014.40 4.85 54792.12 88888.00 2012-06-17 13:27:24.500 169 12014.25 4.95 54791.95 88888.00 2012-06-17 13:27:24.625 169 12014.00 5.08 54791.80 88888.00 2012-06-17 13:27:24.750 169 12013.77 5.20 54791.65 88888.00 2012-06-17 13:27:24.875 169 12013.67 5.38 54791.53 88888.00 2012-06-17 13:27:25.000 169 12013.52 5.50 54791.38 88888.00 2012-06-17 13:27:25.125 169 12013.30 5.60 54791.28 88888.00 2012-06-17 13:27:25.250 169 12013.20 5.75 54791.12 88888.00 2012-06-17 13:27:25.375 169 12013.10 5.88 54791.00 88888.00 2012-06-17 13:27:25.500 169 12012.90 5.92 54790.88 88888.00 2012-06-17 13:27:25.625 169 12012.75 6.05 54790.72 88888.00 2012-06-17 13:27:25.750 169 12012.58 6.15 54790.62 88888.00 2012-06-17 13:27:25.875 169 12012.35 6.22 54790.47 88888.00 2012-06-17 13:27:26.000 169 12012.20 6.28 54790.32 88888.00 2012-06-17 13:27:26.125 169 12012.02 6.35 54790.22 88888.00 2012-06-17 13:27:26.250 169 12011.88 6.42 54790.07 88888.00 2012-06-17 13:27:26.375 169 12011.73 6.47 54789.95 88888.00 2012-06-17 13:27:26.500 169 12011.52 6.55 54789.82 88888.00 2012-06-17 13:27:26.625 169 12011.38 6.62 54789.68 88888.00 2012-06-17 13:27:26.750 169 12011.20 6.67 54789.55 88888.00 2012-06-17 13:27:26.875 169 12011.02 6.72 54789.43 88888.00 2012-06-17 13:27:27.000 169 12010.85 6.80 54789.22 88888.00 2012-06-17 13:27:27.125 169 12010.67 6.90 54789.10 88888.00 2012-06-17 13:27:27.250 169 12010.48 7.00 54788.95 88888.00 2012-06-17 13:27:27.375 169 12010.30 7.08 54788.82 88888.00 2012-06-17 13:27:27.500 169 12010.17 7.15 54788.68 88888.00 2012-06-17 13:27:27.625 169 12010.08 7.28 54788.53 88888.00 2012-06-17 13:27:27.750 169 12010.00 7.38 54788.40 88888.00 2012-06-17 13:27:27.875 169 12009.77 7.47 54788.22 88888.00 2012-06-17 13:27:28.000 169 12009.58 7.58 54788.10 88888.00 2012-06-17 13:27:28.125 169 12009.45 7.67 54787.97 88888.00 2012-06-17 13:27:28.250 169 12009.30 7.78 54787.85 88888.00 2012-06-17 13:27:28.375 169 12009.20 7.88 54787.70 88888.00 2012-06-17 13:27:28.500 169 12009.10 7.95 54787.55 88888.00 2012-06-17 13:27:28.625 169 12009.00 8.00 54787.43 88888.00 2012-06-17 13:27:28.750 169 12008.88 8.05 54787.28 88888.00 2012-06-17 13:27:28.875 169 12008.77 8.15 54787.20 88888.00 2012-06-17 13:27:29.000 169 12008.65 8.22 54787.05 88888.00 2012-06-17 13:27:29.125 169 12008.50 8.30 54786.90 88888.00 2012-06-17 13:27:29.250 169 12008.27 8.40 54786.70 88888.00 2012-06-17 13:27:29.375 169 12008.15 8.45 54786.57 88888.00 2012-06-17 13:27:29.500 169 12008.08 8.50 54786.43 88888.00 2012-06-17 13:27:29.625 169 12008.00 8.57 54786.32 88888.00 2012-06-17 13:27:29.750 169 12007.95 8.68 54786.20 88888.00 2012-06-17 13:27:29.875 169 12007.85 8.80 54786.05 88888.00 2012-06-17 13:27:30.000 169 12007.65 8.85 54785.93 88888.00 2012-06-17 13:27:30.125 169 12007.45 8.93 54785.78 88888.00 2012-06-17 13:27:30.250 169 12007.27 9.05 54785.60 88888.00 2012-06-17 13:27:30.375 169 12007.27 9.15 54785.47 88888.00 2012-06-17 13:27:30.500 169 12007.20 9.20 54785.38 88888.00 2012-06-17 13:27:30.625 169 12007.10 9.30 54785.25 88888.00 2012-06-17 13:27:30.750 169 12007.02 9.38 54785.10 88888.00 2012-06-17 13:27:30.875 169 12006.98 9.40 54784.93 88888.00 2012-06-17 13:27:31.000 169 12006.85 9.47 54784.80 88888.00 2012-06-17 13:27:31.125 169 12006.77 9.57 54784.70 88888.00 2012-06-17 13:27:31.250 169 12006.70 9.65 54784.55 88888.00 2012-06-17 13:27:31.375 169 12006.62 9.72 54784.40 88888.00 2012-06-17 13:27:31.500 169 12006.48 9.80 54784.30 88888.00 2012-06-17 13:27:31.625 169 12006.38 9.93 54784.15 88888.00 2012-06-17 13:27:31.750 169 12006.33 10.03 54784.03 88888.00 2012-06-17 13:27:31.875 169 12006.27 10.10 54783.93 88888.00 2012-06-17 13:27:32.000 169 12006.15 10.20 54783.82 88888.00 2012-06-17 13:27:32.125 169 12006.08 10.32 54783.70 88888.00 2012-06-17 13:27:32.250 169 12005.95 10.38 54783.55 88888.00 2012-06-17 13:27:32.375 169 12005.90 10.43 54783.45 88888.00 2012-06-17 13:27:32.500 169 12005.77 10.55 54783.30 88888.00 2012-06-17 13:27:32.625 169 12005.62 10.65 54783.20 88888.00 2012-06-17 13:27:32.750 169 12005.48 10.75 54783.07 88888.00 2012-06-17 13:27:32.875 169 12005.38 10.82 54782.95 88888.00 2012-06-17 13:27:33.000 169 12005.23 10.88 54782.82 88888.00 2012-06-17 13:27:33.125 169 12005.10 11.00 54782.75 88888.00 2012-06-17 13:27:33.250 169 12005.02 11.10 54782.57 88888.00 2012-06-17 13:27:33.375 169 12005.05 11.22 54782.47 88888.00 2012-06-17 13:27:33.500 169 12004.98 11.32 54782.35 88888.00 2012-06-17 13:27:33.625 169 12004.85 11.43 54782.22 88888.00 2012-06-17 13:27:33.750 169 12004.80 11.57 54782.10 88888.00 2012-06-17 13:27:33.875 169 12004.77 11.70 54781.97 88888.00 2012-06-17 13:27:34.000 169 12004.65 11.78 54781.85 88888.00 2012-06-17 13:27:34.125 169 12004.55 11.88 54781.70 88888.00 2012-06-17 13:27:34.250 169 12004.45 11.95 54781.60 88888.00 2012-06-17 13:27:34.375 169 12004.38 12.05 54781.50 88888.00 2012-06-17 13:27:34.500 169 12004.27 12.20 54781.35 88888.00 2012-06-17 13:27:34.625 169 12004.23 12.35 54781.25 88888.00 2012-06-17 13:27:34.750 169 12004.20 12.45 54781.12 88888.00 2012-06-17 13:27:34.875 169 12004.25 12.57 54780.97 88888.00 2012-06-17 13:27:35.000 169 12004.25 12.72 54780.88 88888.00 2012-06-17 13:27:35.125 169 12004.20 12.85 54780.75 88888.00 2012-06-17 13:27:35.250 169 12004.08 13.03 54780.62 88888.00 2012-06-17 13:27:35.375 169 12004.05 13.20 54780.50 88888.00 2012-06-17 13:27:35.500 169 12004.02 13.35 54780.38 88888.00 2012-06-17 13:27:35.625 169 12003.92 13.47 54780.22 88888.00 2012-06-17 13:27:35.750 169 12003.90 13.65 54780.12 88888.00 2012-06-17 13:27:35.875 169 12003.85 13.80 54780.03 88888.00 2012-06-17 13:27:36.000 169 12003.77 13.93 54779.90 88888.00 2012-06-17 13:27:36.125 169 12003.65 14.15 54779.78 88888.00 2012-06-17 13:27:36.250 169 12003.52 14.35 54779.65 88888.00 2012-06-17 13:27:36.375 169 12003.52 14.55 54779.53 88888.00 2012-06-17 13:27:36.500 169 12003.52 14.72 54779.43 88888.00 2012-06-17 13:27:36.625 169 12003.50 14.90 54779.32 88888.00 2012-06-17 13:27:36.750 169 12003.42 15.05 54779.20 88888.00 2012-06-17 13:27:36.875 169 12003.30 15.15 54779.05 88888.00 2012-06-17 13:27:37.000 169 12003.17 15.28 54778.88 88888.00 2012-06-17 13:27:37.125 169 12003.08 15.43 54778.80 88888.00 2012-06-17 13:27:37.250 169 12002.95 15.57 54778.70 88888.00 2012-06-17 13:27:37.375 169 12002.92 15.70 54778.57 88888.00 2012-06-17 13:27:37.500 169 12002.80 15.85 54778.45 88888.00 2012-06-17 13:27:37.625 169 12002.77 16.00 54778.35 88888.00 2012-06-17 13:27:37.750 169 12002.70 16.15 54778.22 88888.00 2012-06-17 13:27:37.875 169 12002.52 16.30 54778.10 88888.00 2012-06-17 13:27:38.000 169 12002.33 16.45 54777.95 88888.00 2012-06-17 13:27:38.125 169 12002.23 16.57 54777.85 88888.00 2012-06-17 13:27:38.250 169 12002.12 16.73 54777.70 88888.00 2012-06-17 13:27:38.375 169 12002.05 16.90 54777.60 88888.00 2012-06-17 13:27:38.500 169 12001.90 17.12 54777.47 88888.00 2012-06-17 13:27:38.625 169 12001.80 17.32 54777.32 88888.00 2012-06-17 13:27:38.750 169 12001.65 17.52 54777.20 88888.00 2012-06-17 13:27:38.875 169 12001.50 17.73 54777.10 88888.00 2012-06-17 13:27:39.000 169 12001.40 17.95 54776.95 88888.00 2012-06-17 13:27:39.125 169 12001.33 18.18 54776.82 88888.00 2012-06-17 13:27:39.250 169 12001.23 18.38 54776.70 88888.00 2012-06-17 13:27:39.375 169 12001.15 18.50 54776.60 88888.00 2012-06-17 13:27:39.500 169 12001.05 18.68 54776.43 88888.00 2012-06-17 13:27:39.625 169 12000.98 18.88 54776.32 88888.00 2012-06-17 13:27:39.750 169 12000.90 19.05 54776.18 88888.00 2012-06-17 13:27:39.875 169 12000.83 19.25 54776.05 88888.00 2012-06-17 13:27:40.000 169 12000.80 19.43 54775.90 88888.00 2012-06-17 13:27:40.125 169 12000.75 19.60 54775.75 88888.00 2012-06-17 13:27:40.250 169 12000.62 19.75 54775.60 88888.00 2012-06-17 13:27:40.375 169 12000.50 19.90 54775.50 88888.00 2012-06-17 13:27:40.500 169 12000.42 20.05 54775.38 88888.00 2012-06-17 13:27:40.625 169 12000.30 20.25 54775.22 88888.00 2012-06-17 13:27:40.750 169 12000.17 20.43 54775.12 88888.00 2012-06-17 13:27:40.875 169 12000.10 20.60 54775.00 88888.00 2012-06-17 13:27:41.000 169 12000.05 20.75 54774.82 88888.00 2012-06-17 13:27:41.125 169 11999.98 20.95 54774.70 88888.00 2012-06-17 13:27:41.250 169 11999.85 21.10 54774.53 88888.00 2012-06-17 13:27:41.375 169 11999.83 21.20 54774.40 88888.00 2012-06-17 13:27:41.500 169 11999.83 21.38 54774.28 88888.00 2012-06-17 13:27:41.625 169 11999.83 21.52 54774.15 88888.00 2012-06-17 13:27:41.750 169 11999.73 21.68 54774.00 88888.00 2012-06-17 13:27:41.875 169 11999.67 21.85 54773.82 88888.00 2012-06-17 13:27:42.000 169 11999.73 22.00 54773.70 88888.00 2012-06-17 13:27:42.125 169 11999.65 22.15 54773.62 88888.00 2012-06-17 13:27:42.250 169 11999.52 22.35 54773.50 88888.00 2012-06-17 13:27:42.375 169 11999.52 22.50 54773.40 88888.00 2012-06-17 13:27:42.500 169 11999.50 22.70 54773.25 88888.00 2012-06-17 13:27:42.625 169 11999.50 22.88 54773.07 88888.00 2012-06-17 13:27:42.750 169 11999.52 23.07 54772.93 88888.00 2012-06-17 13:27:42.875 169 11999.52 23.23 54772.78 88888.00 2012-06-17 13:27:43.000 169 11999.48 23.40 54772.60 88888.00 2012-06-17 13:27:43.125 169 11999.48 23.55 54772.47 88888.00 2012-06-17 13:27:43.250 169 11999.45 23.75 54772.30 88888.00 2012-06-17 13:27:43.375 169 11999.55 23.95 54772.18 88888.00 2012-06-17 13:27:43.500 169 11999.58 24.12 54772.05 88888.00 2012-06-17 13:27:43.625 169 11999.52 24.27 54771.93 88888.00 2012-06-17 13:27:43.750 169 11999.50 24.40 54771.75 88888.00 2012-06-17 13:27:43.875 169 11999.45 24.55 54771.60 88888.00 2012-06-17 13:27:44.000 169 11999.42 24.70 54771.45 88888.00 2012-06-17 13:27:44.125 169 11999.45 24.88 54771.30 88888.00 2012-06-17 13:27:44.250 169 11999.45 25.10 54771.15 88888.00 2012-06-17 13:27:44.375 169 11999.52 25.20 54771.03 88888.00 2012-06-17 13:27:44.500 169 11999.52 25.38 54770.85 88888.00 2012-06-17 13:27:44.625 169 11999.35 25.55 54770.70 88888.00 2012-06-17 13:27:44.750 169 11999.25 25.65 54770.55 88888.00 2012-06-17 13:27:44.875 169 11999.20 25.80 54770.43 88888.00 2012-06-17 13:27:45.000 169 11999.17 25.95 54770.30 88888.00 2012-06-17 13:27:45.125 169 11999.12 26.10 54770.15 88888.00 2012-06-17 13:27:45.250 169 11999.17 26.27 54770.00 88888.00 2012-06-17 13:27:45.375 169 11999.20 26.40 54769.90 88888.00 2012-06-17 13:27:45.500 169 11999.12 26.48 54769.72 88888.00 2012-06-17 13:27:45.625 169 11999.12 26.57 54769.55 88888.00 2012-06-17 13:27:45.750 169 11999.10 26.70 54769.40 88888.00 2012-06-17 13:27:45.875 169 11999.12 26.80 54769.28 88888.00 2012-06-17 13:27:46.000 169 11999.08 26.88 54769.10 88888.00 2012-06-17 13:27:46.125 169 11999.08 26.93 54768.95 88888.00 2012-06-17 13:27:46.250 169 11999.05 27.00 54768.78 88888.00 2012-06-17 13:27:46.375 169 11999.08 27.07 54768.68 88888.00 2012-06-17 13:27:46.500 169 11999.12 27.12 54768.57 88888.00 2012-06-17 13:27:46.625 169 11999.12 27.12 54768.38 88888.00 2012-06-17 13:27:46.750 169 11999.15 27.18 54768.22 88888.00 2012-06-17 13:27:46.875 169 11999.25 27.20 54768.07 88888.00 2012-06-17 13:27:47.000 169 11999.30 27.25 54767.97 88888.00 2012-06-17 13:27:47.125 169 11999.30 27.32 54767.85 88888.00 2012-06-17 13:27:47.250 169 11999.25 27.35 54767.65 88888.00 2012-06-17 13:27:47.375 169 11999.27 27.40 54767.53 88888.00 2012-06-17 13:27:47.500 169 11999.35 27.43 54767.38 88888.00 2012-06-17 13:27:47.625 169 11999.40 27.48 54767.25 88888.00 2012-06-17 13:27:47.750 169 11999.42 27.52 54767.12 88888.00 2012-06-17 13:27:47.875 169 11999.40 27.57 54767.00 88888.00 2012-06-17 13:27:48.000 169 11999.42 27.65 54766.88 88888.00 2012-06-17 13:27:48.125 169 11999.40 27.73 54766.78 88888.00 2012-06-17 13:27:48.250 169 11999.40 27.75 54766.57 88888.00 2012-06-17 13:27:48.375 169 11999.35 27.82 54766.47 88888.00 2012-06-17 13:27:48.500 169 11999.23 27.93 54766.32 88888.00 2012-06-17 13:27:48.625 169 11999.23 27.98 54766.18 88888.00 2012-06-17 13:27:48.750 169 11999.23 28.07 54766.05 88888.00 2012-06-17 13:27:48.875 169 11999.15 28.23 54765.93 88888.00 2012-06-17 13:27:49.000 169 11999.17 28.35 54765.78 88888.00 2012-06-17 13:27:49.125 169 11999.20 28.45 54765.65 88888.00 2012-06-17 13:27:49.250 169 11999.17 28.60 54765.53 88888.00 2012-06-17 13:27:49.375 169 11999.15 28.75 54765.38 88888.00 2012-06-17 13:27:49.500 169 11999.05 28.93 54765.30 88888.00 2012-06-17 13:27:49.625 169 11999.02 29.10 54765.18 88888.00 2012-06-17 13:27:49.750 169 11999.05 29.23 54765.00 88888.00 2012-06-17 13:27:49.875 169 11999.05 29.40 54764.85 88888.00 2012-06-17 13:27:50.000 169 11999.02 29.52 54764.72 88888.00 2012-06-17 13:27:50.125 169 11998.92 29.70 54764.60 88888.00 2012-06-17 13:27:50.250 169 11998.80 29.93 54764.43 88888.00 2012-06-17 13:27:50.375 169 11998.77 30.12 54764.35 88888.00 2012-06-17 13:27:50.500 169 11998.65 30.32 54764.18 88888.00 2012-06-17 13:27:50.625 169 11998.60 30.50 54764.05 88888.00 2012-06-17 13:27:50.750 169 11998.60 30.70 54763.95 88888.00 2012-06-17 13:27:50.875 169 11998.58 30.93 54763.80 88888.00 2012-06-17 13:27:51.000 169 11998.50 31.12 54763.65 88888.00 2012-06-17 13:27:51.125 169 11998.35 31.27 54763.55 88888.00 2012-06-17 13:27:51.250 169 11998.20 31.50 54763.40 88888.00 2012-06-17 13:27:51.375 169 11998.12 31.68 54763.28 88888.00 2012-06-17 13:27:51.500 169 11998.10 31.93 54763.18 88888.00 2012-06-17 13:27:51.625 169 11998.02 32.17 54763.07 88888.00 2012-06-17 13:27:51.750 169 11997.88 32.38 54762.95 88888.00 2012-06-17 13:27:51.875 169 11997.70 32.58 54762.78 88888.00 2012-06-17 13:27:52.000 169 11997.58 32.77 54762.65 88888.00 2012-06-17 13:27:52.125 169 11997.45 32.98 54762.55 88888.00 2012-06-17 13:27:52.250 169 11997.27 33.23 54762.43 88888.00 2012-06-17 13:27:52.375 169 11997.12 33.40 54762.30 88888.00 2012-06-17 13:27:52.500 169 11996.95 33.62 54762.22 88888.00 2012-06-17 13:27:52.625 169 11996.85 33.88 54762.15 88888.00 2012-06-17 13:27:52.750 169 11996.67 34.12 54762.03 88888.00 2012-06-17 13:27:52.875 169 11996.45 34.30 54761.88 88888.00 2012-06-17 13:27:53.000 169 11996.20 34.52 54761.80 88888.00 2012-06-17 13:27:53.125 169 11995.95 34.77 54761.68 88888.00 2012-06-17 13:27:53.250 169 11995.73 35.02 54761.57 88888.00 2012-06-17 13:27:53.375 169 11995.58 35.20 54761.43 88888.00 2012-06-17 13:27:53.500 169 11995.42 35.45 54761.32 88888.00 2012-06-17 13:27:53.625 169 11995.25 35.67 54761.20 88888.00 2012-06-17 13:27:53.750 169 11995.10 35.90 54761.12 88888.00 2012-06-17 13:27:53.875 169 11994.88 36.12 54761.03 88888.00 2012-06-17 13:27:54.000 169 11994.67 36.30 54760.90 88888.00 2012-06-17 13:27:54.125 169 11994.58 36.52 54760.78 88888.00 2012-06-17 13:27:54.250 169 11994.42 36.73 54760.65 88888.00 2012-06-17 13:27:54.375 169 11994.30 36.88 54760.57 88888.00 2012-06-17 13:27:54.500 169 11994.12 37.08 54760.43 88888.00 2012-06-17 13:27:54.625 169 11994.02 37.23 54760.30 88888.00 2012-06-17 13:27:54.750 169 11993.90 37.33 54760.18 88888.00 2012-06-17 13:27:54.875 169 11993.85 37.45 54760.05 88888.00 2012-06-17 13:27:55.000 169 11993.67 37.60 54759.95 88888.00 2012-06-17 13:27:55.125 169 11993.52 37.70 54759.85 88888.00 2012-06-17 13:27:55.250 169 11993.40 37.83 54759.68 88888.00 2012-06-17 13:27:55.375 169 11993.35 38.00 54759.57 88888.00 2012-06-17 13:27:55.500 169 11993.27 38.10 54759.45 88888.00 2012-06-17 13:27:55.625 169 11993.17 38.17 54759.32 88888.00 2012-06-17 13:27:55.750 169 11993.08 38.33 54759.22 88888.00 2012-06-17 13:27:55.875 169 11993.08 38.38 54759.10 88888.00 2012-06-17 13:27:56.000 169 11993.00 38.50 54758.95 88888.00 2012-06-17 13:27:56.125 169 11992.90 38.65 54758.85 88888.00 2012-06-17 13:27:56.250 169 11992.83 38.75 54758.70 88888.00 2012-06-17 13:27:56.375 169 11992.83 38.85 54758.60 88888.00 2012-06-17 13:27:56.500 169 11992.83 38.98 54758.47 88888.00 2012-06-17 13:27:56.625 169 11992.70 39.10 54758.40 88888.00 2012-06-17 13:27:56.750 169 11992.60 39.23 54758.30 88888.00 2012-06-17 13:27:56.875 169 11992.55 39.30 54758.15 88888.00 2012-06-17 13:27:57.000 169 11992.52 39.38 54757.95 88888.00 2012-06-17 13:27:57.125 169 11992.52 39.48 54757.85 88888.00 2012-06-17 13:27:57.250 169 11992.45 39.58 54757.70 88888.00 2012-06-17 13:27:57.375 169 11992.48 39.75 54757.60 88888.00 2012-06-17 13:27:57.500 169 11992.38 39.88 54757.45 88888.00 2012-06-17 13:27:57.625 169 11992.35 40.00 54757.32 88888.00 2012-06-17 13:27:57.750 169 11992.35 40.12 54757.18 88888.00 2012-06-17 13:27:57.875 169 11992.35 40.25 54757.05 88888.00 2012-06-17 13:27:58.000 169 11992.35 40.40 54756.90 88888.00 2012-06-17 13:27:58.125 169 11992.33 40.50 54756.78 88888.00 2012-06-17 13:27:58.250 169 11992.27 40.65 54756.62 88888.00 2012-06-17 13:27:58.375 169 11992.33 40.77 54756.53 88888.00 2012-06-17 13:27:58.500 169 11992.35 40.90 54756.43 88888.00 2012-06-17 13:27:58.625 169 11992.33 41.05 54756.28 88888.00 2012-06-17 13:27:58.750 169 11992.30 41.23 54756.15 88888.00 2012-06-17 13:27:58.875 169 11992.23 41.35 54756.00 88888.00 2012-06-17 13:27:59.000 169 11992.17 41.50 54755.93 88888.00 2012-06-17 13:27:59.125 169 11992.23 41.62 54755.78 88888.00 2012-06-17 13:27:59.250 169 11992.23 41.80 54755.68 88888.00 2012-06-17 13:27:59.375 169 11992.20 41.92 54755.57 88888.00 2012-06-17 13:27:59.500 169 11992.05 42.02 54755.45 88888.00 2012-06-17 13:27:59.625 169 11992.05 42.15 54755.32 88888.00 2012-06-17 13:27:59.750 169 11991.95 42.25 54755.20 88888.00 2012-06-17 13:27:59.875 169 11991.83 42.33 54755.05 88888.00 2012-06-17 13:28:00.000 169 11991.77 42.42 54754.93 88888.00 2012-06-17 13:28:00.125 169 11991.73 42.58 54754.85 88888.00 2012-06-17 13:28:00.250 169 11991.65 42.67 54754.70 88888.00 2012-06-17 13:28:00.375 169 11991.62 42.70 54754.60 88888.00 2012-06-17 13:28:00.500 169 11991.60 42.80 54754.50 88888.00 2012-06-17 13:28:00.625 169 11991.42 42.90 54754.43 88888.00 2012-06-17 13:28:00.750 169 11991.33 43.00 54754.32 88888.00 2012-06-17 13:28:00.875 169 11991.30 43.15 54754.22 88888.00 2012-06-17 13:28:01.000 169 11991.23 43.20 54754.10 88888.00 2012-06-17 13:28:01.125 169 11991.12 43.20 54753.97 88888.00 2012-06-17 13:28:01.250 169 11991.05 43.27 54753.88 88888.00 2012-06-17 13:28:01.375 169 11991.08 43.38 54753.72 88888.00 2012-06-17 13:28:01.500 169 11991.02 43.42 54753.60 88888.00 2012-06-17 13:28:01.625 169 11990.98 43.50 54753.55 88888.00 2012-06-17 13:28:01.750 169 11990.92 43.62 54753.47 88888.00 2012-06-17 13:28:01.875 169 11990.85 43.67 54753.40 88888.00 2012-06-17 13:28:02.000 169 11990.80 43.75 54753.25 88888.00 2012-06-17 13:28:02.125 169 11990.80 43.88 54753.15 88888.00 2012-06-17 13:28:02.250 169 11990.73 43.90 54752.97 88888.00 2012-06-17 13:28:02.375 169 11990.65 43.98 54752.88 88888.00 2012-06-17 13:28:02.500 169 11990.55 44.08 54752.85 88888.00 2012-06-17 13:28:02.625 169 11990.48 44.17 54752.75 88888.00 2012-06-17 13:28:02.750 169 11990.38 44.27 54752.68 88888.00 2012-06-17 13:28:02.875 169 11990.33 44.30 54752.55 88888.00 2012-06-17 13:28:03.000 169 11990.30 44.38 54752.43 88888.00 2012-06-17 13:28:03.125 169 11990.23 44.48 54752.38 88888.00 2012-06-17 13:28:03.250 169 11990.08 44.50 54752.28 88888.00 2012-06-17 13:28:03.375 169 11990.02 44.60 54752.20 88888.00 2012-06-17 13:28:03.500 169 11989.92 44.65 54752.07 88888.00 2012-06-17 13:28:03.625 169 11989.88 44.67 54751.97 88888.00 2012-06-17 13:28:03.750 169 11989.80 44.73 54751.90 88888.00 2012-06-17 13:28:03.875 169 11989.70 44.77 54751.82 88888.00 2012-06-17 13:28:04.000 169 11989.62 44.83 54751.72 88888.00 2012-06-17 13:28:04.125 169 11989.60 44.88 54751.62 88888.00 2012-06-17 13:28:04.250 169 11989.55 44.90 54751.47 88888.00 2012-06-17 13:28:04.375 169 11989.55 44.92 54751.38 88888.00 2012-06-17 13:28:04.500 169 11989.52 44.95 54751.28 88888.00 2012-06-17 13:28:04.625 169 11989.45 45.02 54751.20 88888.00 2012-06-17 13:28:04.750 169 11989.45 45.05 54751.10 88888.00 2012-06-17 13:28:04.875 169 11989.52 45.15 54751.00 88888.00 2012-06-17 13:28:05.000 169 11989.62 45.23 54750.88 88888.00 2012-06-17 13:28:05.125 169 11989.62 45.25 54750.78 88888.00 2012-06-17 13:28:05.250 169 11989.60 45.33 54750.65 88888.00 2012-06-17 13:28:05.375 169 11989.65 45.35 54750.55 88888.00 2012-06-17 13:28:05.500 169 11989.70 45.45 54750.43 88888.00 2012-06-17 13:28:05.625 169 11989.83 45.55 54750.35 88888.00 2012-06-17 13:28:05.750 169 11989.90 45.65 54750.22 88888.00 2012-06-17 13:28:05.875 169 11990.00 45.70 54750.07 88888.00 2012-06-17 13:28:06.000 169 11990.12 45.75 54749.95 88888.00 2012-06-17 13:28:06.125 169 11990.20 45.80 54749.85 88888.00 2012-06-17 13:28:06.250 169 11990.20 45.88 54749.72 88888.00 2012-06-17 13:28:06.375 169 11990.30 45.90 54749.62 88888.00 2012-06-17 13:28:06.500 169 11990.35 46.00 54749.53 88888.00 2012-06-17 13:28:06.625 169 11990.40 46.08 54749.45 88888.00 2012-06-17 13:28:06.750 169 11990.48 46.10 54749.35 88888.00 2012-06-17 13:28:06.875 169 11990.55 46.17 54749.20 88888.00 2012-06-17 13:28:07.000 169 11990.58 46.30 54749.10 88888.00 2012-06-17 13:28:07.125 169 11990.60 46.38 54748.97 88888.00 2012-06-17 13:28:07.250 169 11990.62 46.45 54748.85 88888.00 2012-06-17 13:28:07.375 169 11990.73 46.48 54748.75 88888.00 2012-06-17 13:28:07.500 169 11990.77 46.55 54748.65 88888.00 2012-06-17 13:28:07.625 169 11990.85 46.62 54748.53 88888.00 2012-06-17 13:28:07.750 169 11990.92 46.73 54748.40 88888.00 2012-06-17 13:28:07.875 169 11990.98 46.83 54748.25 88888.00 2012-06-17 13:28:08.000 169 11990.98 46.95 54748.15 88888.00 2012-06-17 13:28:08.125 169 11991.02 47.08 54748.05 88888.00 2012-06-17 13:28:08.250 169 11991.10 47.17 54747.95 88888.00 2012-06-17 13:28:08.375 169 11991.17 47.27 54747.82 88888.00 2012-06-17 13:28:08.500 169 11991.20 47.40 54747.70 88888.00 2012-06-17 13:28:08.625 169 11991.23 47.55 54747.60 88888.00 2012-06-17 13:28:08.750 169 11991.27 47.73 54747.53 88888.00 2012-06-17 13:28:08.875 169 11991.33 47.90 54747.40 88888.00 2012-06-17 13:28:09.000 169 11991.42 48.00 54747.28 88888.00 2012-06-17 13:28:09.125 169 11991.52 48.15 54747.15 88888.00 2012-06-17 13:28:09.250 169 11991.50 48.30 54747.03 88888.00 2012-06-17 13:28:09.375 169 11991.48 48.42 54746.93 88888.00 2012-06-17 13:28:09.500 169 11991.52 48.58 54746.80 88888.00 2012-06-17 13:28:09.625 169 11991.62 48.75 54746.68 88888.00 2012-06-17 13:28:09.750 169 11991.65 48.92 54746.57 88888.00 2012-06-17 13:28:09.875 169 11991.70 49.12 54746.47 88888.00 2012-06-17 13:28:10.000 169 11991.70 49.23 54746.38 88888.00 2012-06-17 13:28:10.125 169 11991.70 49.40 54746.28 88888.00 2012-06-17 13:28:10.250 169 11991.67 49.58 54746.20 88888.00 2012-06-17 13:28:10.375 169 11991.70 49.75 54746.12 88888.00 2012-06-17 13:28:10.500 169 11991.67 49.95 54746.03 88888.00 2012-06-17 13:28:10.625 169 11991.58 50.05 54745.93 88888.00 2012-06-17 13:28:10.750 169 11991.48 50.20 54745.82 88888.00 2012-06-17 13:28:10.875 169 11991.40 50.33 54745.72 88888.00 2012-06-17 13:28:11.000 169 11991.30 50.48 54745.65 88888.00 2012-06-17 13:28:11.125 169 11991.17 50.67 54745.60 88888.00 2012-06-17 13:28:11.250 169 11991.02 50.88 54745.50 88888.00 2012-06-17 13:28:11.375 169 11990.95 51.00 54745.45 88888.00 2012-06-17 13:28:11.500 169 11990.88 51.12 54745.38 88888.00 2012-06-17 13:28:11.625 169 11990.67 51.27 54745.28 88888.00 2012-06-17 13:28:11.750 169 11990.48 51.38 54745.20 88888.00 2012-06-17 13:28:11.875 169 11990.35 51.50 54745.15 88888.00 2012-06-17 13:28:12.000 169 11990.33 51.60 54745.03 88888.00 2012-06-17 13:28:12.125 169 11990.23 51.73 54744.95 88888.00 2012-06-17 13:28:12.250 169 11990.02 51.80 54744.85 88888.00 2012-06-17 13:28:12.375 169 11989.92 51.92 54744.82 88888.00 2012-06-17 13:28:12.500 169 11989.80 52.02 54744.78 88888.00 2012-06-17 13:28:12.625 169 11989.67 52.15 54744.72 88888.00 2012-06-17 13:28:12.750 169 11989.45 52.27 54744.70 88888.00 2012-06-17 13:28:12.875 169 11989.23 52.38 54744.65 88888.00 2012-06-17 13:28:13.000 169 11989.05 52.52 54744.55 88888.00 2012-06-17 13:28:13.125 169 11988.90 52.67 54744.50 88888.00 2012-06-17 13:28:13.250 169 11988.67 52.77 54744.45 88888.00 2012-06-17 13:28:13.375 169 11988.60 52.85 54744.38 88888.00 2012-06-17 13:28:13.500 169 11988.42 52.95 54744.28 88888.00 2012-06-17 13:28:13.625 169 11988.27 53.15 54744.20 88888.00 2012-06-17 13:28:13.750 169 11988.12 53.27 54744.15 88888.00 2012-06-17 13:28:13.875 169 11987.95 53.38 54744.07 88888.00 2012-06-17 13:28:14.000 169 11987.80 53.50 54744.05 88888.00 2012-06-17 13:28:14.125 169 11987.65 53.60 54744.03 88888.00 2012-06-17 13:28:14.250 169 11987.48 53.75 54744.00 88888.00 2012-06-17 13:28:14.375 169 11987.35 53.80 54743.93 88888.00 2012-06-17 13:28:14.500 169 11987.23 53.92 54743.88 88888.00 2012-06-17 13:28:14.625 169 11987.17 54.05 54743.82 88888.00 2012-06-17 13:28:14.750 169 11987.02 54.23 54743.80 88888.00 2012-06-17 13:28:14.875 169 11986.92 54.33 54743.72 88888.00 2012-06-17 13:28:15.000 169 11986.77 54.38 54743.65 88888.00 2012-06-17 13:28:15.125 169 11986.67 54.45 54743.62 88888.00 2012-06-17 13:28:15.250 169 11986.48 54.52 54743.53 88888.00 2012-06-17 13:28:15.375 169 11986.38 54.58 54743.45 88888.00 2012-06-17 13:28:15.500 169 11986.23 54.65 54743.38 88888.00 2012-06-17 13:28:15.625 169 11986.10 54.73 54743.32 88888.00 2012-06-17 13:28:15.750 169 11985.98 54.77 54743.28 88888.00 2012-06-17 13:28:15.875 169 11985.88 54.85 54743.25 88888.00 2012-06-17 13:28:16.000 169 11985.85 54.95 54743.20 88888.00 2012-06-17 13:28:16.125 169 11985.77 55.05 54743.15 88888.00 2012-06-17 13:28:16.250 169 11985.60 55.05 54743.07 88888.00 2012-06-17 13:28:16.375 169 11985.52 55.08 54743.00 88888.00 2012-06-17 13:28:16.500 169 11985.48 55.12 54742.95 88888.00 2012-06-17 13:28:16.625 169 11985.42 55.25 54742.88 88888.00 2012-06-17 13:28:16.750 169 11985.38 55.30 54742.80 88888.00 2012-06-17 13:28:16.875 169 11985.42 55.42 54742.75 88888.00 2012-06-17 13:28:17.000 169 11985.42 55.50 54742.68 88888.00 2012-06-17 13:28:17.125 169 11985.33 55.60 54742.62 88888.00 2012-06-17 13:28:17.250 169 11985.23 55.75 54742.57 88888.00 2012-06-17 13:28:17.375 169 11985.23 55.92 54742.53 88888.00 2012-06-17 13:28:17.500 169 11985.23 56.05 54742.43 88888.00 2012-06-17 13:28:17.625 169 11985.17 56.20 54742.35 88888.00 2012-06-17 13:28:17.750 169 11985.10 56.38 54742.30 88888.00 2012-06-17 13:28:17.875 169 11985.10 56.55 54742.22 88888.00 2012-06-17 13:28:18.000 169 11985.20 56.73 54742.15 88888.00 2012-06-17 13:28:18.125 169 11985.33 56.90 54742.10 88888.00 2012-06-17 13:28:18.250 169 11985.35 57.10 54742.00 88888.00 2012-06-17 13:28:18.375 169 11985.42 57.25 54741.93 88888.00 2012-06-17 13:28:18.500 169 11985.48 57.42 54741.85 88888.00 2012-06-17 13:28:18.625 169 11985.50 57.58 54741.75 88888.00 2012-06-17 13:28:18.750 169 11985.55 57.73 54741.68 88888.00 2012-06-17 13:28:18.875 169 11985.60 57.90 54741.62 88888.00 2012-06-17 13:28:19.000 169 11985.65 58.05 54741.55 88888.00 2012-06-17 13:28:19.125 169 11985.73 58.17 54741.45 88888.00 2012-06-17 13:28:19.250 169 11985.80 58.38 54741.40 88888.00 2012-06-17 13:28:19.375 169 11985.88 58.52 54741.32 88888.00 2012-06-17 13:28:19.500 169 11985.90 58.62 54741.25 88888.00 2012-06-17 13:28:19.625 169 11985.95 58.80 54741.18 88888.00 2012-06-17 13:28:19.750 169 11986.02 58.98 54741.10 88888.00 2012-06-17 13:28:19.875 169 11986.08 59.15 54741.05 88888.00 2012-06-17 13:28:20.000 169 11986.12 59.30 54740.95 88888.00 2012-06-17 13:28:20.125 169 11986.17 59.48 54740.88 88888.00 2012-06-17 13:28:20.250 169 11986.02 59.58 54740.78 88888.00 2012-06-17 13:28:20.375 169 11986.08 59.75 54740.72 88888.00 2012-06-17 13:28:20.500 169 11986.10 59.90 54740.65 88888.00 2012-06-17 13:28:20.625 169 11986.08 60.05 54740.57 88888.00 2012-06-17 13:28:20.750 169 11986.00 60.25 54740.47 88888.00 2012-06-17 13:28:20.875 169 11985.98 60.48 54740.40 88888.00 2012-06-17 13:28:21.000 169 11985.98 60.70 54740.30 88888.00 2012-06-17 13:28:21.125 169 11986.05 60.92 54740.25 88888.00 2012-06-17 13:28:21.250 169 11986.12 61.23 54740.18 88888.00 2012-06-17 13:28:21.375 169 11986.23 61.45 54740.10 88888.00 2012-06-17 13:28:21.500 169 11986.15 61.70 54740.05 88888.00 2012-06-17 13:28:21.625 169 11986.10 61.90 54739.97 88888.00 2012-06-17 13:28:21.750 169 11986.12 62.17 54739.88 88888.00 2012-06-17 13:28:21.875 169 11986.12 62.40 54739.82 88888.00 2012-06-17 13:28:22.000 169 11986.17 62.67 54739.72 88888.00 2012-06-17 13:28:22.125 169 11986.27 62.95 54739.70 88888.00 2012-06-17 13:28:22.250 169 11986.33 63.17 54739.62 88888.00 2012-06-17 13:28:22.375 169 11986.33 63.33 54739.55 88888.00 2012-06-17 13:28:22.500 169 11986.40 63.55 54739.45 88888.00 2012-06-17 13:28:22.625 169 11986.50 63.85 54739.40 88888.00 2012-06-17 13:28:22.750 169 11986.45 64.05 54739.32 88888.00 2012-06-17 13:28:22.875 169 11986.42 64.28 54739.25 88888.00 2012-06-17 13:28:23.000 169 11986.52 64.47 54739.18 88888.00 2012-06-17 13:28:23.125 169 11986.65 64.65 54739.12 88888.00 2012-06-17 13:28:23.250 169 11986.67 64.83 54739.05 88888.00 2012-06-17 13:28:23.375 169 11986.70 64.92 54738.95 88888.00 2012-06-17 13:28:23.500 169 11986.75 65.05 54738.88 88888.00 2012-06-17 13:28:23.625 169 11986.80 65.20 54738.80 88888.00 2012-06-17 13:28:23.750 169 11986.88 65.40 54738.75 88888.00 2012-06-17 13:28:23.875 169 11986.92 65.58 54738.68 88888.00 2012-06-17 13:28:24.000 169 11986.92 65.67 54738.62 88888.00 2012-06-17 13:28:24.125 169 11986.98 65.83 54738.53 88888.00 2012-06-17 13:28:24.250 169 11987.00 65.97 54738.43 88888.00 2012-06-17 13:28:24.375 169 11987.08 66.12 54738.40 88888.00 2012-06-17 13:28:24.500 169 11987.17 66.28 54738.38 88888.00 2012-06-17 13:28:24.625 169 11987.23 66.38 54738.32 88888.00 2012-06-17 13:28:24.750 169 11987.17 66.53 54738.25 88888.00 2012-06-17 13:28:24.875 169 11987.20 66.67 54738.15 88888.00 2012-06-17 13:28:25.000 169 11987.15 66.80 54738.05 88888.00 2012-06-17 13:28:25.125 169 11987.10 66.92 54737.97 88888.00 2012-06-17 13:28:25.250 169 11987.10 67.15 54737.93 88888.00 2012-06-17 13:28:25.375 169 11987.20 67.30 54737.90 88888.00 2012-06-17 13:28:25.500 169 11987.20 67.47 54737.82 88888.00 2012-06-17 13:28:25.625 169 11987.27 67.65 54737.75 88888.00 2012-06-17 13:28:25.750 169 11987.27 67.85 54737.70 88888.00 2012-06-17 13:28:25.875 169 11987.25 68.03 54737.62 88888.00 2012-06-17 13:28:26.000 169 11987.27 68.17 54737.53 88888.00 2012-06-17 13:28:26.125 169 11987.25 68.35 54737.47 88888.00 2012-06-17 13:28:26.250 169 11987.23 68.53 54737.43 88888.00 2012-06-17 13:28:26.375 169 11987.27 68.67 54737.38 88888.00 2012-06-17 13:28:26.500 169 11987.27 68.83 54737.28 88888.00 2012-06-17 13:28:26.625 169 11987.25 69.00 54737.22 88888.00 2012-06-17 13:28:26.750 169 11987.27 69.17 54737.12 88888.00 2012-06-17 13:28:26.875 169 11987.30 69.33 54737.05 88888.00 2012-06-17 13:28:27.000 169 11987.38 69.47 54736.95 88888.00 2012-06-17 13:28:27.125 169 11987.42 69.62 54736.88 88888.00 2012-06-17 13:28:27.250 169 11987.55 69.85 54736.80 88888.00 2012-06-17 13:28:27.375 169 11987.67 70.03 54736.75 88888.00 2012-06-17 13:28:27.500 169 11987.70 70.22 54736.68 88888.00 2012-06-17 13:28:27.625 169 11987.75 70.35 54736.57 88888.00 2012-06-17 13:28:27.750 169 11987.77 70.53 54736.50 88888.00 2012-06-17 13:28:27.875 169 11987.85 70.72 54736.40 88888.00 2012-06-17 13:28:28.000 169 11987.92 70.88 54736.28 88888.00 2012-06-17 13:28:28.125 169 11988.00 71.03 54736.20 88888.00 2012-06-17 13:28:28.250 169 11988.15 71.22 54736.07 88888.00 2012-06-17 13:28:28.375 169 11988.30 71.35 54736.00 88888.00 2012-06-17 13:28:28.500 169 11988.40 71.53 54735.93 88888.00 2012-06-17 13:28:28.625 169 11988.50 71.72 54735.82 88888.00 2012-06-17 13:28:28.750 169 11988.65 71.92 54735.70 88888.00 2012-06-17 13:28:28.875 169 11988.85 72.12 54735.55 88888.00 2012-06-17 13:28:29.000 169 11988.98 72.33 54735.45 88888.00 2012-06-17 13:28:29.125 169 11989.08 72.58 54735.32 88888.00 2012-06-17 13:28:29.250 169 11989.15 72.75 54735.20 88888.00 2012-06-17 13:28:29.375 169 11989.30 72.97 54735.10 88888.00 2012-06-17 13:28:29.500 169 11989.45 73.25 54735.03 88888.00 2012-06-17 13:28:29.625 169 11989.58 73.50 54734.90 88888.00 2012-06-17 13:28:29.750 169 11989.70 73.70 54734.75 88888.00 2012-06-17 13:28:29.875 169 11989.90 73.95 54734.60 88888.00 2012-06-17 13:28:30.000 169 11990.05 74.20 54734.47 88888.00 2012-06-17 13:28:30.125 169 11990.20 74.45 54734.35 88888.00 2012-06-17 13:28:30.250 169 11990.35 74.72 54734.22 88888.00 2012-06-17 13:28:30.375 169 11990.48 75.00 54734.15 88888.00 2012-06-17 13:28:30.500 169 11990.55 75.22 54734.05 88888.00 2012-06-17 13:28:30.625 169 11990.62 75.47 54733.93 88888.00 2012-06-17 13:28:30.750 169 11990.75 75.75 54733.82 88888.00 2012-06-17 13:28:30.875 169 11990.85 75.97 54733.70 88888.00 2012-06-17 13:28:31.000 169 11990.92 76.20 54733.57 88888.00 2012-06-17 13:28:31.125 169 11990.95 76.45 54733.47 88888.00 2012-06-17 13:28:31.250 169 11991.05 76.75 54733.35 88888.00 2012-06-17 13:28:31.375 169 11991.23 77.00 54733.25 88888.00 2012-06-17 13:28:31.500 169 11991.40 77.25 54733.12 88888.00 2012-06-17 13:28:31.625 169 11991.48 77.47 54733.00 88888.00 2012-06-17 13:28:31.750 169 11991.50 77.65 54732.90 88888.00 2012-06-17 13:28:31.875 169 11991.65 77.88 54732.82 88888.00 2012-06-17 13:28:32.000 169 11991.83 78.12 54732.70 88888.00 2012-06-17 13:28:32.125 169 11992.05 78.35 54732.57 88888.00 2012-06-17 13:28:32.250 169 11992.17 78.65 54732.43 88888.00 2012-06-17 13:28:32.375 169 11992.35 78.83 54732.32 88888.00 2012-06-17 13:28:32.500 169 11992.48 79.05 54732.18 88888.00 2012-06-17 13:28:32.625 169 11992.67 79.25 54732.07 88888.00 2012-06-17 13:28:32.750 169 11992.83 79.55 54731.95 88888.00 2012-06-17 13:28:32.875 169 11992.95 79.83 54731.85 88888.00 2012-06-17 13:28:33.000 169 11993.17 80.00 54731.70 88888.00 2012-06-17 13:28:33.125 169 11993.35 80.22 54731.60 88888.00 2012-06-17 13:28:33.250 169 11993.55 80.53 54731.43 88888.00 2012-06-17 13:28:33.375 169 11993.75 80.80 54731.32 88888.00 2012-06-17 13:28:33.500 169 11993.88 81.10 54731.20 88888.00 2012-06-17 13:28:33.625 169 11994.00 81.40 54731.07 88888.00 2012-06-17 13:28:33.750 169 11994.17 81.67 54730.95 88888.00 2012-06-17 13:28:33.875 169 11994.42 81.97 54730.88 88888.00 2012-06-17 13:28:34.000 169 11994.67 82.25 54730.72 88888.00 2012-06-17 13:28:34.125 169 11994.85 82.55 54730.57 88888.00 2012-06-17 13:28:34.250 169 11994.98 82.90 54730.43 88888.00 2012-06-17 13:28:34.375 169 11995.15 83.17 54730.32 88888.00 2012-06-17 13:28:34.500 169 11995.33 83.47 54730.20 88888.00 2012-06-17 13:28:34.625 169 11995.52 83.78 54730.10 88888.00 2012-06-17 13:28:34.750 169 11995.70 84.08 54729.95 88888.00 2012-06-17 13:28:34.875 169 11995.83 84.38 54729.85 88888.00 2012-06-17 13:28:35.000 169 11996.00 84.70 54729.72 88888.00 2012-06-17 13:28:35.125 169 11996.12 85.00 54729.60 88888.00 2012-06-17 13:28:35.250 169 11996.20 85.33 54729.50 88888.00 2012-06-17 13:28:35.375 169 11996.40 85.58 54729.40 88888.00 2012-06-17 13:28:35.500 169 11996.55 85.85 54729.25 88888.00 2012-06-17 13:28:35.625 169 11996.67 86.12 54729.15 88888.00 2012-06-17 13:28:35.750 169 11996.73 86.42 54729.05 88888.00 2012-06-17 13:28:35.875 169 11996.88 86.75 54728.93 88888.00 2012-06-17 13:28:36.000 169 11996.98 87.00 54728.80 88888.00 2012-06-17 13:28:36.125 169 11997.15 87.25 54728.70 88888.00 2012-06-17 13:28:36.250 169 11997.12 87.50 54728.57 88888.00 2012-06-17 13:28:36.375 169 11997.25 87.75 54728.45 88888.00 2012-06-17 13:28:36.500 169 11997.42 88.00 54728.35 88888.00 2012-06-17 13:28:36.625 169 11997.50 88.25 54728.20 88888.00 2012-06-17 13:28:36.750 169 11997.60 88.47 54728.07 88888.00 2012-06-17 13:28:36.875 169 11997.77 88.70 54727.97 88888.00 2012-06-17 13:28:37.000 169 11998.02 88.90 54727.85 88888.00 2012-06-17 13:28:37.125 169 11998.15 89.10 54727.70 88888.00 2012-06-17 13:28:37.250 169 11998.23 89.30 54727.55 88888.00 2012-06-17 13:28:37.375 169 11998.35 89.47 54727.43 88888.00 2012-06-17 13:28:37.500 169 11998.55 89.65 54727.30 88888.00 2012-06-17 13:28:37.625 169 11998.73 89.83 54727.18 88888.00 2012-06-17 13:28:37.750 169 11998.90 90.05 54727.05 88888.00 2012-06-17 13:28:37.875 169 11999.05 90.25 54726.95 88888.00 2012-06-17 13:28:38.000 169 11999.17 90.45 54726.82 88888.00 2012-06-17 13:28:38.125 169 11999.30 90.62 54726.68 88888.00 2012-06-17 13:28:38.250 169 11999.45 90.83 54726.53 88888.00 2012-06-17 13:28:38.375 169 11999.62 91.00 54726.43 88888.00 2012-06-17 13:28:38.500 169 11999.80 91.22 54726.32 88888.00 2012-06-17 13:28:38.625 169 11999.88 91.42 54726.18 88888.00 2012-06-17 13:28:38.750 169 11999.95 91.65 54726.05 88888.00 2012-06-17 13:28:38.875 169 12000.08 91.88 54725.95 88888.00 2012-06-17 13:28:39.000 169 12000.20 92.08 54725.80 88888.00 2012-06-17 13:28:39.125 169 12000.25 92.30 54725.70 88888.00 2012-06-17 13:28:39.250 169 12000.27 92.58 54725.57 88888.00 2012-06-17 13:28:39.375 169 12000.35 92.85 54725.53 88888.00 2012-06-17 13:28:39.500 169 12000.38 93.15 54725.43 88888.00 2012-06-17 13:28:39.625 169 12000.38 93.38 54725.28 88888.00 2012-06-17 13:28:39.750 169 12000.35 93.60 54725.15 88888.00 2012-06-17 13:28:39.875 169 12000.42 93.90 54725.05 88888.00 2012-06-17 13:28:40.000 169 12000.50 94.22 54724.95 88888.00 2012-06-17 13:28:40.125 169 12000.58 94.50 54724.85 88888.00 2012-06-17 13:28:40.250 169 12000.65 94.83 54724.68 88888.00 2012-06-17 13:28:40.375 169 12000.75 95.12 54724.57 88888.00 2012-06-17 13:28:40.500 169 12000.80 95.35 54724.45 88888.00 2012-06-17 13:28:40.625 169 12000.85 95.65 54724.35 88888.00 2012-06-17 13:28:40.750 169 12000.88 95.92 54724.22 88888.00 2012-06-17 13:28:40.875 169 12000.88 96.20 54724.10 88888.00 2012-06-17 13:28:41.000 169 12000.92 96.45 54724.03 88888.00 2012-06-17 13:28:41.125 169 12001.05 96.70 54723.93 88888.00 2012-06-17 13:28:41.250 169 12001.12 96.92 54723.80 88888.00 2012-06-17 13:28:41.375 169 12001.23 97.03 54723.68 88888.00 2012-06-17 13:28:41.500 169 12001.27 97.22 54723.60 88888.00 2012-06-17 13:28:41.625 169 12001.30 97.40 54723.45 88888.00 2012-06-17 13:28:41.750 169 12001.45 97.60 54723.32 88888.00 2012-06-17 13:28:41.875 169 12001.52 97.75 54723.22 88888.00 2012-06-17 13:28:42.000 169 12001.52 97.90 54723.12 88888.00 2012-06-17 13:28:42.125 169 12001.58 98.05 54723.00 88888.00 2012-06-17 13:28:42.250 169 12001.73 98.22 54722.88 88888.00 2012-06-17 13:28:42.375 169 12001.88 98.35 54722.75 88888.00 2012-06-17 13:28:42.500 169 12001.88 98.50 54722.65 88888.00 2012-06-17 13:28:42.625 169 12001.83 98.65 54722.53 88888.00 2012-06-17 13:28:42.750 169 12001.95 98.85 54722.40 88888.00 2012-06-17 13:28:42.875 169 12002.02 99.05 54722.30 88888.00 2012-06-17 13:28:43.000 169 12002.08 99.22 54722.15 88888.00 2012-06-17 13:28:43.125 169 12002.15 99.50 54722.03 88888.00 2012-06-17 13:28:43.250 169 12002.17 99.78 54721.90 88888.00 2012-06-17 13:28:43.375 169 12002.27 100.05 54721.80 88888.00 2012-06-17 13:28:43.500 169 12002.27 100.38 54721.68 88888.00 2012-06-17 13:28:43.625 169 12002.30 100.70 54721.53 88888.00 2012-06-17 13:28:43.750 169 12002.33 101.05 54721.38 88888.00 2012-06-17 13:28:43.875 169 12002.35 101.40 54721.25 88888.00 2012-06-17 13:28:44.000 169 12002.33 101.78 54721.12 88888.00 2012-06-17 13:28:44.125 169 12002.23 102.20 54720.95 88888.00 2012-06-17 13:28:44.250 169 12002.08 102.60 54720.82 88888.00 2012-06-17 13:28:44.375 169 12002.05 102.92 54720.72 88888.00 2012-06-17 13:28:44.500 169 12001.95 103.33 54720.62 88888.00 2012-06-17 13:28:44.625 169 12001.83 103.75 54720.50 88888.00 2012-06-17 13:28:44.750 169 12001.73 104.08 54720.32 88888.00 2012-06-17 13:28:44.875 169 12001.62 104.45 54720.20 88888.00 2012-06-17 13:28:45.000 169 12001.55 104.83 54720.07 88888.00 2012-06-17 13:28:45.125 169 12001.52 105.28 54720.00 88888.00 2012-06-17 13:28:45.250 169 12001.50 105.65 54719.82 88888.00 2012-06-17 13:28:45.375 169 12001.42 105.90 54719.65 88888.00 2012-06-17 13:28:45.500 169 12001.35 106.22 54719.53 88888.00 2012-06-17 13:28:45.625 169 12001.30 106.55 54719.40 88888.00 2012-06-17 13:28:45.750 169 12001.25 106.88 54719.28 88888.00 2012-06-17 13:28:45.875 169 12001.17 107.15 54719.12 88888.00 2012-06-17 13:28:46.000 169 12001.02 107.42 54718.97 88888.00 2012-06-17 13:28:46.125 169 12000.92 107.70 54718.85 88888.00 2012-06-17 13:28:46.250 169 12000.90 107.95 54718.70 88888.00 2012-06-17 13:28:46.375 169 12000.95 108.15 54718.60 88888.00 2012-06-17 13:28:46.500 169 12000.98 108.38 54718.43 88888.00 2012-06-17 13:28:46.625 169 12000.92 108.58 54718.28 88888.00 2012-06-17 13:28:46.750 169 12000.98 108.83 54718.10 88888.00 2012-06-17 13:28:46.875 169 12001.08 109.08 54717.97 88888.00 2012-06-17 13:28:47.000 169 12001.20 109.30 54717.78 88888.00 2012-06-17 13:28:47.125 169 12001.25 109.55 54717.62 88888.00 2012-06-17 13:28:47.250 169 12001.33 109.80 54717.50 88888.00 2012-06-17 13:28:47.375 169 12001.38 110.05 54717.38 88888.00 2012-06-17 13:28:47.500 169 12001.42 110.33 54717.22 88888.00 2012-06-17 13:28:47.625 169 12001.45 110.58 54717.03 88888.00 2012-06-17 13:28:47.750 169 12001.52 110.88 54716.85 88888.00 2012-06-17 13:28:47.875 169 12001.65 111.15 54716.75 88888.00 2012-06-17 13:28:48.000 169 12001.75 111.40 54716.55 88888.00 2012-06-17 13:28:48.125 169 12001.88 111.72 54716.38 88888.00 2012-06-17 13:28:48.250 169 12001.98 112.05 54716.18 88888.00 2012-06-17 13:28:48.375 169 12002.15 112.30 54716.03 88888.00 2012-06-17 13:28:48.500 169 12002.33 112.60 54715.88 88888.00 2012-06-17 13:28:48.625 169 12002.42 112.88 54715.68 88888.00 2012-06-17 13:28:48.750 169 12002.50 113.17 54715.53 88888.00 2012-06-17 13:28:48.875 169 12002.62 113.55 54715.35 88888.00 2012-06-17 13:28:49.000 169 12002.75 113.85 54715.15 88888.00 2012-06-17 13:28:49.125 169 12002.92 114.17 54715.00 88888.00 2012-06-17 13:28:49.250 169 12003.02 114.50 54714.78 88888.00 2012-06-17 13:28:49.375 169 12003.20 114.75 54714.65 88888.00 2012-06-17 13:28:49.500 169 12003.33 115.12 54714.47 88888.00 2012-06-17 13:28:49.625 169 12003.35 115.38 54714.32 88888.00 2012-06-17 13:28:49.750 169 12003.40 115.67 54714.15 88888.00 2012-06-17 13:28:49.875 169 12003.52 115.92 54714.00 88888.00 2012-06-17 13:28:50.000 169 12003.67 116.20 54713.82 88888.00 2012-06-17 13:28:50.125 169 12003.80 116.47 54713.68 88888.00 2012-06-17 13:28:50.250 169 12003.92 116.78 54713.47 88888.00 2012-06-17 13:28:50.375 169 12004.05 116.97 54713.32 88888.00 2012-06-17 13:28:50.500 169 12004.20 117.28 54713.12 88888.00 2012-06-17 13:28:50.625 169 12004.35 117.53 54712.93 88888.00 2012-06-17 13:28:50.750 169 12004.52 117.72 54712.78 88888.00 2012-06-17 13:28:50.875 169 12004.70 118.00 54712.60 88888.00 2012-06-17 13:28:51.000 169 12004.85 118.20 54712.43 88888.00 2012-06-17 13:28:51.125 169 12005.05 118.42 54712.28 88888.00 2012-06-17 13:28:51.250 169 12005.15 118.72 54712.07 88888.00 2012-06-17 13:28:51.375 169 12005.27 118.95 54711.97 88888.00 2012-06-17 13:28:51.500 169 12005.40 119.17 54711.78 88888.00 2012-06-17 13:28:51.625 169 12005.52 119.38 54711.60 88888.00 2012-06-17 13:28:51.750 169 12005.65 119.62 54711.45 88888.00 2012-06-17 13:28:51.875 169 12005.75 119.95 54711.32 88888.00 2012-06-17 13:28:52.000 169 12005.77 120.20 54711.18 88888.00 2012-06-17 13:28:52.125 169 12005.80 120.47 54711.05 88888.00 2012-06-17 13:28:52.250 169 12005.80 120.78 54710.90 88888.00 2012-06-17 13:28:52.375 169 12005.85 120.97 54710.78 88888.00 2012-06-17 13:28:52.500 169 12005.80 121.25 54710.62 88888.00 2012-06-17 13:28:52.625 169 12005.75 121.53 54710.53 88888.00 2012-06-17 13:28:52.750 169 12005.73 121.78 54710.40 88888.00 2012-06-17 13:28:52.875 169 12005.60 122.05 54710.28 88888.00 2012-06-17 13:28:53.000 169 12005.55 122.33 54710.15 88888.00 2012-06-17 13:28:53.125 169 12005.52 122.58 54710.03 88888.00 2012-06-17 13:28:53.250 169 12005.45 122.88 54709.88 88888.00 2012-06-17 13:28:53.375 169 12005.40 123.12 54709.78 88888.00 2012-06-17 13:28:53.500 169 12005.30 123.42 54709.65 88888.00 2012-06-17 13:28:53.625 169 12005.23 123.70 54709.57 88888.00 2012-06-17 13:28:53.750 169 12005.15 123.97 54709.47 88888.00 2012-06-17 13:28:53.875 169 12005.08 124.22 54709.32 88888.00 2012-06-17 13:28:54.000 169 12004.98 124.50 54709.20 88888.00 2012-06-17 13:28:54.125 169 12004.92 124.75 54709.12 88888.00 2012-06-17 13:28:54.250 169 12004.83 125.03 54709.00 88888.00 2012-06-17 13:28:54.375 169 12004.73 125.25 54708.90 88888.00 2012-06-17 13:28:54.500 169 12004.60 125.55 54708.80 88888.00 2012-06-17 13:28:54.625 169 12004.48 125.75 54708.68 88888.00 2012-06-17 13:28:54.750 169 12004.38 126.03 54708.57 88888.00 2012-06-17 13:28:54.875 169 12004.17 126.33 54708.45 88888.00 2012-06-17 13:28:55.000 169 12004.05 126.60 54708.35 88888.00 2012-06-17 13:28:55.125 169 12004.00 126.88 54708.30 88888.00 2012-06-17 13:28:55.250 169 12003.90 127.12 54708.12 88888.00 2012-06-17 13:28:55.375 169 12003.75 127.35 54708.03 88888.00 2012-06-17 13:28:55.500 169 12003.60 127.55 54707.95 88888.00 2012-06-17 13:28:55.625 169 12003.50 127.83 54707.88 88888.00 2012-06-17 13:28:55.750 169 12003.35 128.05 54707.80 88888.00 2012-06-17 13:28:55.875 169 12003.15 128.22 54707.70 88888.00 2012-06-17 13:28:56.000 169 12002.98 128.43 54707.60 88888.00 2012-06-17 13:28:56.125 169 12002.75 128.65 54707.50 88888.00 2012-06-17 13:28:56.250 169 12002.58 128.82 54707.38 88888.00 2012-06-17 13:28:56.375 169 12002.40 129.00 54707.35 88888.00 2012-06-17 13:28:56.500 169 12002.25 129.22 54707.28 88888.00 2012-06-17 13:28:56.625 169 12002.08 129.45 54707.20 88888.00 2012-06-17 13:28:56.750 169 12001.83 129.62 54707.10 88888.00 2012-06-17 13:28:56.875 169 12001.67 129.82 54707.07 88888.00 2012-06-17 13:28:57.000 169 12001.52 130.05 54707.00 88888.00 2012-06-17 13:28:57.125 169 12001.35 130.25 54706.93 88888.00 2012-06-17 13:28:57.250 169 12001.20 130.45 54706.85 88888.00 2012-06-17 13:28:57.375 169 12001.02 130.65 54706.75 88888.00 2012-06-17 13:28:57.500 169 12000.83 130.85 54706.68 88888.00 2012-06-17 13:28:57.625 169 12000.62 131.10 54706.65 88888.00 2012-06-17 13:28:57.750 169 12000.48 131.30 54706.60 88888.00 2012-06-17 13:28:57.875 169 12000.35 131.55 54706.57 88888.00 2012-06-17 13:28:58.000 169 12000.12 131.72 54706.53 88888.00 2012-06-17 13:28:58.125 169 11999.92 131.90 54706.45 88888.00 2012-06-17 13:28:58.250 169 11999.62 132.10 54706.40 88888.00 2012-06-17 13:28:58.375 169 11999.58 132.30 54706.32 88888.00 2012-06-17 13:28:58.500 169 11999.42 132.55 54706.30 88888.00 2012-06-17 13:28:58.625 169 11999.25 132.75 54706.22 88888.00 2012-06-17 13:28:58.750 169 11999.02 132.95 54706.18 88888.00 2012-06-17 13:28:58.875 169 11998.83 133.15 54706.12 88888.00 2012-06-17 13:28:59.000 169 11998.67 133.32 54706.05 88888.00 2012-06-17 13:28:59.125 169 11998.52 133.55 54705.97 88888.00 2012-06-17 13:28:59.250 169 11998.30 133.68 54705.93 88888.00 2012-06-17 13:28:59.375 169 11998.10 133.82 54705.88 88888.00 2012-06-17 13:28:59.500 169 11997.90 134.05 54705.82 88888.00 2012-06-17 13:28:59.625 169 11997.73 134.25 54705.80 88888.00 2012-06-17 13:28:59.750 169 11997.60 134.38 54705.72 88888.00 2012-06-17 13:28:59.875 169 11997.35 134.50 54705.68 88888.00 2012-06-17 13:29:00.000 169 11997.10 134.62 54705.60 88888.00 2012-06-17 13:29:00.125 169 11996.88 134.80 54705.55 88888.00 2012-06-17 13:29:00.250 169 11996.73 134.97 54705.53 88888.00 2012-06-17 13:29:00.375 169 11996.62 135.15 54705.50 88888.00 2012-06-17 13:29:00.500 169 11996.42 135.38 54705.47 88888.00 2012-06-17 13:29:00.625 169 11996.27 135.50 54705.40 88888.00 2012-06-17 13:29:00.750 169 11996.10 135.72 54705.32 88888.00 2012-06-17 13:29:00.875 169 11996.00 135.97 54705.28 88888.00 2012-06-17 13:29:01.000 169 11995.88 136.20 54705.20 88888.00 2012-06-17 13:29:01.125 169 11995.75 136.43 54705.15 88888.00 2012-06-17 13:29:01.250 169 11995.65 136.70 54705.05 88888.00 2012-06-17 13:29:01.375 169 11995.67 136.90 54704.97 88888.00 2012-06-17 13:29:01.500 169 11995.67 137.15 54704.90 88888.00 2012-06-17 13:29:01.625 169 11995.62 137.47 54704.82 88888.00 2012-06-17 13:29:01.750 169 11995.55 137.72 54704.75 88888.00 2012-06-17 13:29:01.875 169 11995.60 137.97 54704.70 88888.00 2012-06-17 13:29:02.000 169 11995.60 138.25 54704.60 88888.00 2012-06-17 13:29:02.125 169 11995.65 138.50 54704.53 88888.00 2012-06-17 13:29:02.250 169 11995.65 138.82 54704.43 88888.00 2012-06-17 13:29:02.375 169 11995.70 139.07 54704.35 88888.00 2012-06-17 13:29:02.500 169 11995.65 139.38 54704.28 88888.00 2012-06-17 13:29:02.625 169 11995.73 139.65 54704.18 88888.00 2012-06-17 13:29:02.750 169 11995.83 139.95 54704.10 88888.00 2012-06-17 13:29:02.875 169 11995.83 140.28 54704.03 88888.00 2012-06-17 13:29:03.000 169 11995.88 140.57 54703.95 88888.00 2012-06-17 13:29:03.125 169 11996.00 140.88 54703.85 88888.00 2012-06-17 13:29:03.250 169 11996.10 141.20 54703.75 88888.00 2012-06-17 13:29:03.375 169 11996.15 141.45 54703.65 88888.00 2012-06-17 13:29:03.500 169 11996.12 141.70 54703.55 88888.00 2012-06-17 13:29:03.625 169 11996.15 142.03 54703.47 88888.00 2012-06-17 13:29:03.750 169 11996.20 142.32 54703.43 88888.00 2012-06-17 13:29:03.875 169 11996.25 142.60 54703.35 88888.00 2012-06-17 13:29:04.000 169 11996.27 142.90 54703.28 88888.00 2012-06-17 13:29:04.125 169 11996.25 143.15 54703.22 88888.00 2012-06-17 13:29:04.250 169 11996.15 143.38 54703.15 88888.00 2012-06-17 13:29:04.375 169 11996.12 143.60 54703.10 88888.00 2012-06-17 13:29:04.500 169 11996.12 143.85 54703.03 88888.00 2012-06-17 13:29:04.625 169 11996.10 144.05 54702.97 88888.00 2012-06-17 13:29:04.750 169 11995.98 144.28 54702.93 88888.00 2012-06-17 13:29:04.875 169 11995.85 144.50 54702.85 88888.00 2012-06-17 13:29:05.000 169 11995.70 144.72 54702.80 88888.00 2012-06-17 13:29:05.125 169 11995.60 144.93 54702.78 88888.00 2012-06-17 13:29:05.250 169 11995.38 145.10 54702.70 88888.00 2012-06-17 13:29:05.375 169 11995.23 145.28 54702.68 88888.00 2012-06-17 13:29:05.500 169 11995.10 145.50 54702.68 88888.00 2012-06-17 13:29:05.625 169 11995.00 145.70 54702.65 88888.00 2012-06-17 13:29:05.750 169 11994.80 145.90 54702.62 88888.00 2012-06-17 13:29:05.875 169 11994.55 146.00 54702.57 88888.00 2012-06-17 13:29:06.000 169 11994.30 146.18 54702.53 88888.00 2012-06-17 13:29:06.125 169 11994.12 146.32 54702.50 88888.00 2012-06-17 13:29:06.250 169 11993.88 146.47 54702.50 88888.00 2012-06-17 13:29:06.375 169 11993.65 146.60 54702.45 88888.00 2012-06-17 13:29:06.500 169 11993.40 146.78 54702.45 88888.00 2012-06-17 13:29:06.625 169 11993.10 146.93 54702.43 88888.00 2012-06-17 13:29:06.750 169 11992.95 147.12 54702.43 88888.00 2012-06-17 13:29:06.875 169 11992.80 147.25 54702.38 88888.00 2012-06-17 13:29:07.000 169 11992.60 147.38 54702.35 88888.00 2012-06-17 13:29:07.125 169 11992.35 147.60 54702.32 88888.00 2012-06-17 13:29:07.250 169 11992.08 147.82 54702.30 88888.00 2012-06-17 13:29:07.375 169 11991.90 148.00 54702.30 88888.00 2012-06-17 13:29:07.500 169 11991.73 148.15 54702.28 88888.00 2012-06-17 13:29:07.625 169 11991.52 148.35 54702.22 88888.00 2012-06-17 13:29:07.750 169 11991.27 148.57 54702.20 88888.00 2012-06-17 13:29:07.875 169 11991.12 148.80 54702.12 88888.00 2012-06-17 13:29:08.000 169 11990.95 149.00 54702.07 88888.00 2012-06-17 13:29:08.125 169 11990.73 149.25 54702.05 88888.00 2012-06-17 13:29:08.250 169 11990.58 149.53 54702.00 88888.00 2012-06-17 13:29:08.375 169 11990.45 149.75 54702.00 88888.00 2012-06-17 13:29:08.500 169 11990.27 149.97 54701.95 88888.00 2012-06-17 13:29:08.625 169 11990.15 150.28 54701.88 88888.00 2012-06-17 13:29:08.750 169 11989.98 150.50 54701.85 88888.00 2012-06-17 13:29:08.875 169 11989.80 150.72 54701.85 88888.00 2012-06-17 13:29:09.000 169 11989.65 150.95 54701.80 88888.00 2012-06-17 13:29:09.125 169 11989.42 151.18 54701.75 88888.00 2012-06-17 13:29:09.250 169 11989.17 151.40 54701.70 88888.00 2012-06-17 13:29:09.375 169 11988.92 151.60 54701.68 88888.00 2012-06-17 13:29:09.500 169 11988.65 151.80 54701.70 88888.00 2012-06-17 13:29:09.625 169 11988.45 151.97 54701.68 88888.00 2012-06-17 13:29:09.750 169 11988.25 152.18 54701.62 88888.00 2012-06-17 13:29:09.875 169 11988.05 152.38 54701.57 88888.00 2012-06-17 13:29:10.000 169 11987.85 152.55 54701.55 88888.00 2012-06-17 13:29:10.125 169 11987.60 152.72 54701.55 88888.00 2012-06-17 13:29:10.250 169 11987.35 152.90 54701.57 88888.00 2012-06-17 13:29:10.375 169 11987.15 153.05 54701.53 88888.00 2012-06-17 13:29:10.500 169 11986.95 153.18 54701.50 88888.00 2012-06-17 13:29:10.625 169 11986.77 153.43 54701.53 88888.00 2012-06-17 13:29:10.750 169 11986.58 153.60 54701.53 88888.00 2012-06-17 13:29:10.875 169 11986.35 153.68 54701.53 88888.00 2012-06-17 13:29:11.000 169 11986.02 153.80 54701.53 88888.00 2012-06-17 13:29:11.125 169 11985.75 153.97 54701.55 88888.00 2012-06-17 13:29:11.250 169 11985.50 154.05 54701.55 88888.00 2012-06-17 13:29:11.375 169 11985.20 154.15 54701.55 88888.00 2012-06-17 13:29:11.500 169 11984.92 154.22 54701.60 88888.00 2012-06-17 13:29:11.625 169 11984.70 154.30 54701.60 88888.00 2012-06-17 13:29:11.750 169 11984.45 154.30 54701.65 88888.00 2012-06-17 13:29:11.875 169 11984.15 154.32 54701.65 88888.00 2012-06-17 13:29:12.000 169 11983.92 154.32 54701.70 88888.00 2012-06-17 13:29:12.125 169 11983.62 154.32 54701.75 88888.00 2012-06-17 13:29:12.250 169 11983.20 154.30 54701.82 88888.00 2012-06-17 13:29:12.375 169 11982.92 154.35 54701.85 88888.00 2012-06-17 13:29:12.500 169 11982.52 154.35 54701.93 88888.00 2012-06-17 13:29:12.625 169 11982.15 154.30 54701.93 88888.00 2012-06-17 13:29:12.750 169 11981.88 154.30 54701.95 88888.00 2012-06-17 13:29:12.875 169 11981.62 154.25 54702.03 88888.00 2012-06-17 13:29:13.000 169 11981.38 154.25 54702.05 88888.00 2012-06-17 13:29:13.125 169 11981.10 154.25 54702.10 88888.00 2012-06-17 13:29:13.250 169 11980.75 154.22 54702.12 88888.00 2012-06-17 13:29:13.375 169 11980.38 154.28 54702.20 88888.00 2012-06-17 13:29:13.500 169 11979.98 154.28 54702.20 88888.00 2012-06-17 13:29:13.625 169 11979.60 154.38 54702.22 88888.00 2012-06-17 13:29:13.750 169 11979.33 154.43 54702.25 88888.00 2012-06-17 13:29:13.875 169 11979.05 154.50 54702.30 88888.00 2012-06-17 13:29:14.000 169 11978.75 154.60 54702.30 88888.00 2012-06-17 13:29:14.125 169 11978.40 154.72 54702.32 88888.00 2012-06-17 13:29:14.250 169 11978.12 154.88 54702.32 88888.00 2012-06-17 13:29:14.375 169 11977.90 155.03 54702.30 88888.00 2012-06-17 13:29:14.500 169 11977.65 155.18 54702.30 88888.00 2012-06-17 13:29:14.625 169 11977.42 155.30 54702.32 88888.00 2012-06-17 13:29:14.750 169 11977.20 155.45 54702.38 88888.00 2012-06-17 13:29:14.875 169 11976.98 155.65 54702.38 88888.00 2012-06-17 13:29:15.000 169 11976.80 155.80 54702.35 88888.00 2012-06-17 13:29:15.125 169 11976.73 155.97 54702.38 88888.00 2012-06-17 13:29:15.250 169 11976.50 156.15 54702.35 88888.00 2012-06-17 13:29:15.375 169 11976.33 156.30 54702.38 88888.00 2012-06-17 13:29:15.500 169 11976.12 156.43 54702.32 88888.00 2012-06-17 13:29:15.625 169 11976.02 156.57 54702.30 88888.00 2012-06-17 13:29:15.750 169 11975.98 156.72 54702.32 88888.00 2012-06-17 13:29:15.875 169 11975.80 156.88 54702.30 88888.00 2012-06-17 13:29:16.000 169 11975.60 157.00 54702.28 88888.00 2012-06-17 13:29:16.125 169 11975.50 157.12 54702.28 88888.00 2012-06-17 13:29:16.250 169 11975.38 157.25 54702.28 88888.00 2012-06-17 13:29:16.375 169 11975.25 157.38 54702.28 88888.00 2012-06-17 13:29:16.500 169 11975.08 157.50 54702.22 88888.00 2012-06-17 13:29:16.625 169 11974.90 157.60 54702.20 88888.00 2012-06-17 13:29:16.750 169 11974.83 157.72 54702.22 88888.00 2012-06-17 13:29:16.875 169 11974.70 157.82 54702.20 88888.00 2012-06-17 13:29:17.000 169 11974.52 157.97 54702.22 88888.00 2012-06-17 13:29:17.125 169 11974.33 158.10 54702.22 88888.00 2012-06-17 13:29:17.250 169 11974.05 158.22 54702.18 88888.00 2012-06-17 13:29:17.375 169 11973.85 158.38 54702.18 88888.00 2012-06-17 13:29:17.500 169 11973.73 158.53 54702.15 88888.00 2012-06-17 13:29:17.625 169 11973.60 158.70 54702.12 88888.00 2012-06-17 13:29:17.750 169 11973.45 158.88 54702.07 88888.00 2012-06-17 13:29:17.875 169 11973.23 159.07 54702.07 88888.00 2012-06-17 13:29:18.000 169 11973.08 159.22 54702.03 88888.00 2012-06-17 13:29:18.125 169 11972.92 159.40 54701.97 88888.00 2012-06-17 13:29:18.250 169 11972.77 159.57 54701.93 88888.00 2012-06-17 13:29:18.375 169 11972.67 159.72 54701.90 88888.00 2012-06-17 13:29:18.500 169 11972.58 159.90 54701.85 88888.00 2012-06-17 13:29:18.625 169 11972.48 160.05 54701.80 88888.00 2012-06-17 13:29:18.750 169 11972.35 160.22 54701.78 88888.00 2012-06-17 13:29:18.875 169 11972.30 160.40 54701.72 88888.00 2012-06-17 13:29:19.000 169 11972.25 160.55 54701.68 88888.00 2012-06-17 13:29:19.125 169 11972.15 160.70 54701.65 88888.00 2012-06-17 13:29:19.250 169 11972.08 160.88 54701.60 88888.00 2012-06-17 13:29:19.375 169 11972.05 161.03 54701.55 88888.00 2012-06-17 13:29:19.500 169 11971.98 161.15 54701.47 88888.00 2012-06-17 13:29:19.625 169 11972.00 161.30 54701.45 88888.00 2012-06-17 13:29:19.750 169 11972.02 161.45 54701.40 88888.00 2012-06-17 13:29:19.875 169 11972.00 161.55 54701.38 88888.00 2012-06-17 13:29:20.000 169 11971.95 161.65 54701.32 88888.00 2012-06-17 13:29:20.125 169 11971.92 161.78 54701.28 88888.00 2012-06-17 13:29:20.250 169 11971.83 161.82 54701.25 88888.00 2012-06-17 13:29:20.375 169 11971.77 161.88 54701.20 88888.00 2012-06-17 13:29:20.500 169 11971.65 161.95 54701.22 88888.00 2012-06-17 13:29:20.625 169 11971.48 161.97 54701.22 88888.00 2012-06-17 13:29:20.750 169 11971.30 161.97 54701.18 88888.00 2012-06-17 13:29:20.875 169 11971.23 161.95 54701.15 88888.00 2012-06-17 13:29:21.000 169 11971.17 161.97 54701.12 88888.00 2012-06-17 13:29:21.125 169 11971.15 162.00 54701.12 88888.00 2012-06-17 13:29:21.250 169 11970.92 162.00 54701.12 88888.00 2012-06-17 13:29:21.375 169 11970.73 162.03 54701.12 88888.00 2012-06-17 13:29:21.500 169 11970.52 162.03 54701.15 88888.00 2012-06-17 13:29:21.625 169 11970.35 162.07 54701.15 88888.00 2012-06-17 13:29:21.750 169 11970.12 162.12 54701.18 88888.00 2012-06-17 13:29:21.875 169 11969.83 162.12 54701.18 88888.00 2012-06-17 13:29:22.000 169 11969.50 162.12 54701.15 88888.00 2012-06-17 13:29:22.125 169 11969.20 162.15 54701.22 88888.00 2012-06-17 13:29:22.250 169 11968.90 162.28 54701.28 88888.00 2012-06-17 13:29:22.375 169 11968.67 162.32 54701.28 88888.00 2012-06-17 13:29:22.500 169 11968.42 162.45 54701.35 88888.00 2012-06-17 13:29:22.625 169 11968.12 162.50 54701.38 88888.00 2012-06-17 13:29:22.750 169 11967.80 162.55 54701.38 88888.00 2012-06-17 13:29:22.875 169 11967.42 162.70 54701.40 88888.00 2012-06-17 13:29:23.000 169 11967.15 162.85 54701.43 88888.00 2012-06-17 13:29:23.125 169 11966.77 162.95 54701.47 88888.00 2012-06-17 13:29:23.250 169 11966.40 163.05 54701.53 88888.00 2012-06-17 13:29:23.375 169 11966.10 163.20 54701.55 88888.00 2012-06-17 13:29:23.500 169 11965.80 163.35 54701.55 88888.00 2012-06-17 13:29:23.625 169 11965.52 163.47 54701.57 88888.00 2012-06-17 13:29:23.750 169 11965.20 163.60 54701.65 88888.00 2012-06-17 13:29:23.875 169 11964.80 163.72 54701.68 88888.00 2012-06-17 13:29:24.000 169 11964.38 163.80 54701.68 88888.00 2012-06-17 13:29:24.125 169 11964.00 163.93 54701.72 88888.00 2012-06-17 13:29:24.250 169 11963.62 164.05 54701.82 88888.00 2012-06-17 13:29:24.375 169 11963.30 164.15 54701.88 88888.00 2012-06-17 13:29:24.500 169 11962.95 164.22 54701.90 88888.00 2012-06-17 13:29:24.625 169 11962.58 164.32 54701.95 88888.00 2012-06-17 13:29:24.750 169 11962.27 164.43 54702.00 88888.00 2012-06-17 13:29:24.875 169 11961.92 164.45 54702.03 88888.00 2012-06-17 13:29:25.000 169 11961.58 164.50 54702.00 88888.00 2012-06-17 13:29:25.125 169 11961.15 164.55 54702.10 88888.00 2012-06-17 13:29:25.250 169 11960.80 164.62 54702.18 88888.00 2012-06-17 13:29:25.375 169 11960.62 164.68 54702.18 88888.00 2012-06-17 13:29:25.500 169 11960.35 164.72 54702.18 88888.00 2012-06-17 13:29:25.625 169 11960.02 164.82 54702.22 88888.00 2012-06-17 13:29:25.750 169 11959.75 164.93 54702.25 88888.00 2012-06-17 13:29:25.875 169 11959.55 165.03 54702.28 88888.00 2012-06-17 13:29:26.000 169 11959.38 165.18 54702.28 88888.00 2012-06-17 13:29:26.125 169 11959.17 165.30 54702.30 88888.00 2012-06-17 13:29:26.250 169 11958.92 165.45 54702.32 88888.00 2012-06-17 13:29:26.375 169 11958.70 165.57 54702.35 88888.00 2012-06-17 13:29:26.500 169 11958.48 165.75 54702.32 88888.00 2012-06-17 13:29:26.625 169 11958.27 165.95 54702.32 88888.00 2012-06-17 13:29:26.750 169 11958.02 166.15 54702.32 88888.00 2012-06-17 13:29:26.875 169 11957.80 166.40 54702.30 88888.00 2012-06-17 13:29:27.000 169 11957.65 166.62 54702.28 88888.00 2012-06-17 13:29:27.125 169 11957.55 166.88 54702.30 88888.00 2012-06-17 13:29:27.250 169 11957.40 167.15 54702.28 88888.00 2012-06-17 13:29:27.375 169 11957.23 167.30 54702.25 88888.00 2012-06-17 13:29:27.500 169 11957.00 167.53 54702.25 88888.00 2012-06-17 13:29:27.625 169 11956.75 167.75 54702.28 88888.00 2012-06-17 13:29:27.750 169 11956.52 167.97 54702.30 88888.00 2012-06-17 13:29:27.875 169 11956.30 168.20 54702.30 88888.00 2012-06-17 13:29:28.000 169 11956.10 168.43 54702.28 88888.00 2012-06-17 13:29:28.125 169 11955.88 168.62 54702.30 88888.00 2012-06-17 13:29:28.250 169 11955.58 168.85 54702.30 88888.00 2012-06-17 13:29:28.375 169 11955.42 169.07 54702.32 88888.00 2012-06-17 13:29:28.500 169 11955.12 169.30 54702.32 88888.00 2012-06-17 13:29:28.625 169 11954.88 169.50 54702.35 88888.00 2012-06-17 13:29:28.750 169 11954.65 169.65 54702.32 88888.00 2012-06-17 13:29:28.875 169 11954.40 169.78 54702.30 88888.00 2012-06-17 13:29:29.000 169 11954.15 169.97 54702.30 88888.00 2012-06-17 13:29:29.125 169 11953.88 170.12 54702.35 88888.00 2012-06-17 13:29:29.250 169 11953.58 170.28 54702.38 88888.00 2012-06-17 13:29:29.375 169 11953.38 170.35 54702.40 88888.00 2012-06-17 13:29:29.500 169 11953.15 170.40 54702.40 88888.00 2012-06-17 13:29:29.625 169 11952.88 170.43 54702.43 88888.00 2012-06-17 13:29:29.750 169 11952.62 170.47 54702.40 88888.00 2012-06-17 13:29:29.875 169 11952.40 170.50 54702.43 88888.00 2012-06-17 13:29:30.000 169 11952.17 170.57 54702.43 88888.00 2012-06-17 13:29:30.125 169 11951.95 170.65 54702.43 88888.00 2012-06-17 13:29:30.250 169 11951.65 170.68 54702.47 88888.00 2012-06-17 13:29:30.375 169 11951.48 170.75 54702.47 88888.00 2012-06-17 13:29:30.500 169 11951.30 170.78 54702.47 88888.00 2012-06-17 13:29:30.625 169 11951.02 170.78 54702.47 88888.00 2012-06-17 13:29:30.750 169 11950.75 170.78 54702.47 88888.00 2012-06-17 13:29:30.875 169 11950.55 170.82 54702.50 88888.00 2012-06-17 13:29:31.000 169 11950.38 170.85 54702.50 88888.00 2012-06-17 13:29:31.125 169 11950.17 170.88 54702.50 88888.00 2012-06-17 13:29:31.250 169 11949.88 170.82 54702.50 88888.00 2012-06-17 13:29:31.375 169 11949.65 170.82 54702.53 88888.00 2012-06-17 13:29:31.500 169 11949.40 170.88 54702.53 88888.00 2012-06-17 13:29:31.625 169 11949.08 170.88 54702.53 88888.00 2012-06-17 13:29:31.750 169 11948.85 170.90 54702.57 88888.00 2012-06-17 13:29:31.875 169 11948.62 170.93 54702.60 88888.00 2012-06-17 13:29:32.000 169 11948.35 170.93 54702.60 88888.00 2012-06-17 13:29:32.125 169 11948.00 170.93 54702.60 88888.00 2012-06-17 13:29:32.250 169 11947.58 170.95 54702.65 88888.00 2012-06-17 13:29:32.375 169 11947.25 170.95 54702.65 88888.00 2012-06-17 13:29:32.500 169 11946.92 171.00 54702.68 88888.00 2012-06-17 13:29:32.625 169 11946.58 171.03 54702.72 88888.00 2012-06-17 13:29:32.750 169 11946.20 171.03 54702.75 88888.00 2012-06-17 13:29:32.875 169 11945.77 171.03 54702.78 88888.00 2012-06-17 13:29:33.000 169 11945.42 171.03 54702.80 88888.00 2012-06-17 13:29:33.125 169 11944.98 171.07 54702.85 88888.00 2012-06-17 13:29:33.250 169 11944.55 171.12 54702.88 88888.00 2012-06-17 13:29:33.375 169 11944.20 171.15 54702.90 88888.00 2012-06-17 13:29:33.500 169 11943.83 171.20 54702.95 88888.00 2012-06-17 13:29:33.625 169 11943.50 171.25 54703.00 88888.00 2012-06-17 13:29:33.750 169 11943.15 171.30 54703.07 88888.00 2012-06-17 13:29:33.875 169 11942.75 171.35 54703.10 88888.00 2012-06-17 13:29:34.000 169 11942.40 171.40 54703.12 88888.00 2012-06-17 13:29:34.125 169 11942.10 171.47 54703.18 88888.00 2012-06-17 13:29:34.250 169 11941.73 171.55 54703.22 88888.00 2012-06-17 13:29:34.375 169 11941.42 171.62 54703.28 88888.00 2012-06-17 13:29:34.500 169 11941.08 171.62 54703.28 88888.00 2012-06-17 13:29:34.625 169 11940.73 171.68 54703.35 88888.00 2012-06-17 13:29:34.750 169 11940.45 171.75 54703.40 88888.00 2012-06-17 13:29:34.875 169 11940.20 171.75 54703.45 88888.00 2012-06-17 13:29:35.000 169 11940.02 171.75 54703.47 88888.00 2012-06-17 13:29:35.125 169 11939.83 171.72 54703.55 88888.00 2012-06-17 13:29:35.250 169 11939.55 171.70 54703.65 88888.00 2012-06-17 13:29:35.375 169 11939.35 171.68 54703.70 88888.00 2012-06-17 13:29:35.500 169 11939.12 171.62 54703.78 88888.00 2012-06-17 13:29:35.625 169 11938.85 171.55 54703.85 88888.00 2012-06-17 13:29:35.750 169 11938.65 171.53 54703.93 88888.00 2012-06-17 13:29:35.875 169 11938.45 171.47 54704.00 88888.00 2012-06-17 13:29:36.000 169 11938.25 171.45 54704.03 88888.00 2012-06-17 13:29:36.125 169 11938.00 171.32 54704.07 88888.00 2012-06-17 13:29:36.250 169 11937.73 171.18 54704.10 88888.00 2012-06-17 13:29:36.375 169 11937.50 171.12 54704.18 88888.00 2012-06-17 13:29:36.500 169 11937.27 171.07 54704.28 88888.00 2012-06-17 13:29:36.625 169 11937.05 170.97 54704.32 88888.00 2012-06-17 13:29:36.750 169 11936.92 170.82 54704.40 88888.00 2012-06-17 13:29:36.875 169 11936.80 170.68 54704.45 88888.00 2012-06-17 13:29:37.000 169 11936.70 170.57 54704.47 88888.00 2012-06-17 13:29:37.125 169 11936.55 170.47 54704.53 88888.00 2012-06-17 13:29:37.250 169 11936.40 170.38 54704.55 88888.00 2012-06-17 13:29:37.375 169 11936.33 170.32 54704.57 88888.00 2012-06-17 13:29:37.500 169 11936.25 170.28 54704.65 88888.00 2012-06-17 13:29:37.625 169 11936.20 170.28 54704.68 88888.00 2012-06-17 13:29:37.750 169 11936.20 170.22 54704.68 88888.00 2012-06-17 13:29:37.875 169 11936.17 170.15 54704.72 88888.00 2012-06-17 13:29:38.000 169 11936.15 170.15 54704.72 88888.00 2012-06-17 13:29:38.125 169 11936.00 170.15 54704.72 88888.00 2012-06-17 13:29:38.250 169 11935.95 170.18 54704.78 88888.00 2012-06-17 13:29:38.375 169 11935.95 170.18 54704.80 88888.00 2012-06-17 13:29:38.500 169 11935.88 170.20 54704.80 88888.00 2012-06-17 13:29:38.625 169 11935.85 170.22 54704.82 88888.00 2012-06-17 13:29:38.750 169 11935.85 170.25 54704.82 88888.00 2012-06-17 13:29:38.875 169 11935.85 170.32 54704.82 88888.00 2012-06-17 13:29:39.000 169 11935.80 170.35 54704.82 88888.00 2012-06-17 13:29:39.125 169 11935.67 170.40 54704.85 88888.00 2012-06-17 13:29:39.250 169 11935.50 170.47 54704.88 88888.00 2012-06-17 13:29:39.375 169 11935.45 170.53 54704.85 88888.00 2012-06-17 13:29:39.500 169 11935.38 170.62 54704.88 88888.00 2012-06-17 13:29:39.625 169 11935.27 170.75 54704.95 88888.00 2012-06-17 13:29:39.750 169 11935.17 170.85 54704.95 88888.00 2012-06-17 13:29:39.875 169 11935.15 170.90 54705.00 88888.00 2012-06-17 13:29:40.000 169 11935.12 170.97 54705.00 88888.00 2012-06-17 13:29:40.125 169 11935.08 171.10 54705.05 88888.00 2012-06-17 13:29:40.250 169 11934.88 171.18 54705.05 88888.00 2012-06-17 13:29:40.375 169 11934.75 171.25 54705.10 88888.00 2012-06-17 13:29:40.500 169 11934.60 171.32 54705.18 88888.00 2012-06-17 13:29:40.625 169 11934.45 171.43 54705.22 88888.00 2012-06-17 13:29:40.750 169 11934.33 171.50 54705.25 88888.00 2012-06-17 13:29:40.875 169 11934.35 171.60 54705.25 88888.00 2012-06-17 13:29:41.000 169 11934.27 171.68 54705.28 88888.00 2012-06-17 13:29:41.125 169 11934.10 171.80 54705.32 88888.00 2012-06-17 13:29:41.250 169 11933.90 171.90 54705.38 88888.00 2012-06-17 13:29:41.375 169 11933.75 171.97 54705.38 88888.00 2012-06-17 13:29:41.500 169 11933.60 172.05 54705.38 88888.00 2012-06-17 13:29:41.625 169 11933.40 172.10 54705.38 88888.00 2012-06-17 13:29:41.750 169 11933.20 172.20 54705.43 88888.00 2012-06-17 13:29:41.875 169 11933.02 172.28 54705.43 88888.00 2012-06-17 13:29:42.000 169 11932.92 172.40 54705.45 88888.00 2012-06-17 13:29:42.125 169 11932.80 172.53 54705.45 88888.00 2012-06-17 13:29:42.250 169 11932.58 172.57 54705.45 88888.00 2012-06-17 13:29:42.375 169 11932.38 172.65 54705.45 88888.00 2012-06-17 13:29:42.500 169 11932.20 172.80 54705.47 88888.00 2012-06-17 13:29:42.625 169 11932.10 172.90 54705.50 88888.00 2012-06-17 13:29:42.750 169 11932.00 173.03 54705.55 88888.00 2012-06-17 13:29:42.875 169 11931.77 173.12 54705.57 88888.00 2012-06-17 13:29:43.000 169 11931.55 173.20 54705.60 88888.00 2012-06-17 13:29:43.125 169 11931.45 173.32 54705.65 88888.00 2012-06-17 13:29:43.250 169 11931.23 173.47 54705.70 88888.00 2012-06-17 13:29:43.375 169 11931.05 173.55 54705.72 88888.00 2012-06-17 13:29:43.500 169 11930.90 173.65 54705.75 88888.00 2012-06-17 13:29:43.625 169 11930.75 173.72 54705.75 88888.00 2012-06-17 13:29:43.750 169 11930.55 173.80 54705.80 88888.00 2012-06-17 13:29:43.875 169 11930.35 173.95 54705.88 88888.00 2012-06-17 13:29:44.000 169 11930.25 174.07 54705.95 88888.00 2012-06-17 13:29:44.125 169 11930.12 174.20 54706.00 88888.00 2012-06-17 13:29:44.250 169 11929.95 174.30 54706.03 88888.00 2012-06-17 13:29:44.375 169 11929.83 174.40 54706.05 88888.00 2012-06-17 13:29:44.500 169 11929.67 174.53 54706.07 88888.00 2012-06-17 13:29:44.625 169 11929.58 174.65 54706.15 88888.00 2012-06-17 13:29:44.750 169 11929.42 174.78 54706.22 88888.00 2012-06-17 13:29:44.875 169 11929.15 174.88 54706.25 88888.00 2012-06-17 13:29:45.000 169 11928.98 175.00 54706.30 88888.00 2012-06-17 13:29:45.125 169 11928.90 175.10 54706.38 88888.00 2012-06-17 13:29:45.250 169 11928.77 175.18 54706.43 88888.00 2012-06-17 13:29:45.375 169 11928.67 175.28 54706.45 88888.00 2012-06-17 13:29:45.500 169 11928.55 175.40 54706.50 88888.00 2012-06-17 13:29:45.625 169 11928.45 175.47 54706.57 88888.00 2012-06-17 13:29:45.750 169 11928.27 175.55 54706.62 88888.00 2012-06-17 13:29:45.875 169 11928.10 175.62 54706.68 88888.00 2012-06-17 13:29:46.000 169 11927.95 175.70 54706.72 88888.00 2012-06-17 13:29:46.125 169 11927.80 175.75 54706.82 88888.00 2012-06-17 13:29:46.250 169 11927.55 175.78 54706.90 88888.00 2012-06-17 13:29:46.375 169 11927.35 175.82 54706.97 88888.00 2012-06-17 13:29:46.500 169 11927.20 175.80 54706.97 88888.00 2012-06-17 13:29:46.625 169 11927.00 175.72 54707.00 88888.00 2012-06-17 13:29:46.750 169 11926.80 175.78 54707.07 88888.00 2012-06-17 13:29:46.875 169 11926.58 175.82 54707.15 88888.00 2012-06-17 13:29:47.000 169 11926.38 175.82 54707.18 88888.00 2012-06-17 13:29:47.125 169 11926.12 175.82 54707.20 88888.00 2012-06-17 13:29:47.250 169 11925.88 175.85 54707.22 88888.00 2012-06-17 13:29:47.375 169 11925.73 175.88 54707.25 88888.00 2012-06-17 13:29:47.500 169 11925.58 175.93 54707.28 88888.00 2012-06-17 13:29:47.625 169 11925.38 176.00 54707.30 88888.00 2012-06-17 13:29:47.750 169 11925.25 176.07 54707.32 88888.00 2012-06-17 13:29:47.875 169 11925.08 176.12 54707.35 88888.00 2012-06-17 13:29:48.000 169 11924.92 176.20 54707.38 88888.00 2012-06-17 13:29:48.125 169 11924.77 176.38 54707.43 88888.00 2012-06-17 13:29:48.250 169 11924.65 176.55 54707.45 88888.00 2012-06-17 13:29:48.375 169 11924.52 176.68 54707.47 88888.00 2012-06-17 13:29:48.500 169 11924.38 176.82 54707.47 88888.00 2012-06-17 13:29:48.625 169 11924.27 176.95 54707.53 88888.00 2012-06-17 13:29:48.750 169 11924.20 177.07 54707.57 88888.00 2012-06-17 13:29:48.875 169 11924.12 177.25 54707.62 88888.00 2012-06-17 13:29:49.000 169 11924.08 177.43 54707.65 88888.00 2012-06-17 13:29:49.125 169 11924.02 177.57 54707.70 88888.00 2012-06-17 13:29:49.250 169 11923.90 177.75 54707.75 88888.00 2012-06-17 13:29:49.375 169 11923.83 177.88 54707.80 88888.00 2012-06-17 13:29:49.500 169 11923.70 178.00 54707.85 88888.00 2012-06-17 13:29:49.625 169 11923.62 178.15 54707.88 88888.00 2012-06-17 13:29:49.750 169 11923.67 178.25 54707.93 88888.00 2012-06-17 13:29:49.875 169 11923.62 178.32 54708.00 88888.00 2012-06-17 13:29:50.000 169 11923.52 178.38 54708.07 88888.00 2012-06-17 13:29:50.125 169 11923.45 178.38 54708.12 88888.00 2012-06-17 13:29:50.250 169 11923.35 178.38 54708.25 88888.00 2012-06-17 13:29:50.375 169 11923.27 178.40 54708.35 88888.00 2012-06-17 13:29:50.500 169 11923.25 178.40 54708.43 88888.00 2012-06-17 13:29:50.625 169 11923.20 178.40 54708.50 88888.00 2012-06-17 13:29:50.750 169 11923.12 178.40 54708.57 88888.00 2012-06-17 13:29:50.875 169 11923.10 178.38 54708.72 88888.00 2012-06-17 13:29:51.000 169 11923.05 178.32 54708.82 88888.00 2012-06-17 13:29:51.125 169 11922.95 178.25 54708.93 88888.00 2012-06-17 13:29:51.250 169 11922.88 178.10 54709.05 88888.00 2012-06-17 13:29:51.375 169 11922.98 178.05 54709.18 88888.00 2012-06-17 13:29:51.500 169 11922.85 177.93 54709.28 88888.00 2012-06-17 13:29:51.625 169 11922.73 177.80 54709.38 88888.00 2012-06-17 13:29:51.750 169 11922.58 177.68 54709.47 88888.00 2012-06-17 13:29:51.875 169 11922.45 177.53 54709.55 88888.00 2012-06-17 13:29:52.000 169 11922.38 177.43 54709.65 88888.00 2012-06-17 13:29:52.125 169 11922.23 177.35 54709.82 88888.00 2012-06-17 13:29:52.250 169 11922.10 177.25 54709.95 88888.00 2012-06-17 13:29:52.375 169 11922.02 177.20 54710.07 88888.00 2012-06-17 13:29:52.500 169 11921.90 177.05 54710.18 88888.00 2012-06-17 13:29:52.625 169 11921.83 176.97 54710.28 88888.00 2012-06-17 13:29:52.750 169 11921.70 176.90 54710.40 88888.00 2012-06-17 13:29:52.875 169 11921.58 176.88 54710.53 88888.00 2012-06-17 13:29:53.000 169 11921.55 176.85 54710.62 88888.00 2012-06-17 13:29:53.125 169 11921.48 176.80 54710.75 88888.00 2012-06-17 13:29:53.250 169 11921.42 176.78 54710.90 88888.00 2012-06-17 13:29:53.375 169 11921.35 176.80 54710.97 88888.00 2012-06-17 13:29:53.500 169 11921.23 176.80 54711.07 88888.00 2012-06-17 13:29:53.625 169 11921.10 176.82 54711.18 88888.00 2012-06-17 13:29:53.750 169 11920.98 176.93 54711.30 88888.00 2012-06-17 13:29:53.875 169 11920.90 177.03 54711.43 88888.00 2012-06-17 13:29:54.000 169 11920.83 177.15 54711.53 88888.00 2012-06-17 13:29:54.125 169 11920.73 177.22 54711.60 88888.00 2012-06-17 13:29:54.250 169 11920.48 177.38 54711.75 88888.00 2012-06-17 13:29:54.375 169 11920.30 177.50 54711.80 88888.00 2012-06-17 13:29:54.500 169 11920.17 177.60 54711.93 88888.00 2012-06-17 13:29:54.625 169 11920.08 177.75 54712.03 88888.00 2012-06-17 13:29:54.750 169 11919.98 177.90 54712.12 88888.00 2012-06-17 13:29:54.875 169 11919.85 178.00 54712.25 88888.00 2012-06-17 13:29:55.000 169 11919.62 178.05 54712.30 88888.00 2012-06-17 13:29:55.125 169 11919.42 178.20 54712.40 88888.00 2012-06-17 13:29:55.250 169 11919.20 178.30 54712.50 88888.00 2012-06-17 13:29:55.375 169 11918.98 178.40 54712.57 88888.00 2012-06-17 13:29:55.500 169 11918.80 178.55 54712.68 88888.00 2012-06-17 13:29:55.625 169 11918.62 178.70 54712.75 88888.00 2012-06-17 13:29:55.750 169 11918.40 178.80 54712.85 88888.00 2012-06-17 13:29:55.875 169 11918.12 178.95 54712.93 88888.00 2012-06-17 13:29:56.000 169 11917.83 179.10 54713.03 88888.00 2012-06-17 13:29:56.125 169 11917.60 179.25 54713.10 88888.00 2012-06-17 13:29:56.250 169 11917.33 179.43 54713.22 88888.00 2012-06-17 13:29:56.375 169 11917.08 179.55 54713.28 88888.00 2012-06-17 13:29:56.500 169 11916.83 179.72 54713.30 88888.00 2012-06-17 13:29:56.625 169 11916.65 179.93 54713.38 88888.00 2012-06-17 13:29:56.750 169 11916.40 180.10 54713.45 88888.00 2012-06-17 13:29:56.875 169 11916.20 180.25 54713.50 88888.00 2012-06-17 13:29:57.000 169 11916.02 180.40 54713.47 88888.00 2012-06-17 13:29:57.125 169 11915.90 180.55 54713.53 88888.00 2012-06-17 13:29:57.250 169 11915.67 180.80 54713.57 88888.00 2012-06-17 13:29:57.375 169 11915.58 181.03 54713.57 88888.00 2012-06-17 13:29:57.500 169 11915.45 181.28 54713.62 88888.00 2012-06-17 13:29:57.625 169 11915.45 181.47 54713.60 88888.00 2012-06-17 13:29:57.750 169 11915.45 181.65 54713.57 88888.00 2012-06-17 13:29:57.875 169 11915.48 181.82 54713.57 88888.00 2012-06-17 13:29:58.000 169 11915.45 182.10 54713.57 88888.00 2012-06-17 13:29:58.125 169 11915.38 182.35 54713.57 88888.00 2012-06-17 13:29:58.250 169 11915.40 182.57 54713.55 88888.00 2012-06-17 13:29:58.375 169 11915.48 182.75 54713.55 88888.00 2012-06-17 13:29:58.500 169 11915.48 182.95 54713.53 88888.00 2012-06-17 13:29:58.625 169 11915.58 183.15 54713.55 88888.00 2012-06-17 13:29:58.750 169 11915.67 183.38 54713.57 88888.00 2012-06-17 13:29:58.875 169 11915.75 183.57 54713.57 88888.00 2012-06-17 13:30:00.000 169 11915.85 183.75 54713.55 88888.00 2012-06-17 13:30:00.125 169 11915.90 183.93 54713.55 88888.00 2012-06-17 13:30:00.250 169 11915.90 184.10 54713.57 88888.00 2012-06-17 13:30:00.375 169 11915.88 184.22 54713.60 88888.00 2012-06-17 13:30:00.500 169 11915.90 184.38 54713.60 88888.00 2012-06-17 13:30:00.625 169 11915.92 184.55 54713.62 88888.00 2012-06-17 13:30:00.750 169 11915.98 184.68 54713.65 88888.00 2012-06-17 13:30:00.875 169 11915.98 184.75 54713.68 88888.00 2012-06-17 13:30:00.000 169 11916.00 184.85 54713.72 88888.00 2012-06-17 13:30:00.125 169 11915.98 184.93 54713.78 88888.00 2012-06-17 13:30:00.250 169 11915.90 185.03 54713.80 88888.00 2012-06-17 13:30:00.375 169 11915.92 185.12 54713.85 88888.00 2012-06-17 13:30:00.500 169 11915.92 185.20 54713.90 88888.00 2012-06-17 13:30:00.625 169 11915.88 185.28 54713.97 88888.00 2012-06-17 13:30:00.750 169 11915.77 185.35 54714.00 88888.00 2012-06-17 13:30:00.875 169 11915.70 185.45 54714.07 88888.00 2012-06-17 13:30:01.000 169 11915.67 185.47 54714.15 88888.00 2012-06-17 13:30:01.125 169 11915.55 185.50 54714.25 88888.00 2012-06-17 13:30:01.250 169 11915.45 185.50 54714.35 88888.00 2012-06-17 13:30:01.375 169 11915.38 185.55 54714.43 88888.00 2012-06-17 13:30:01.500 169 11915.35 185.53 54714.53 88888.00 2012-06-17 13:30:01.625 169 11915.27 185.53 54714.62 88888.00 2012-06-17 13:30:01.750 169 11915.23 185.50 54714.70 88888.00 2012-06-17 13:30:01.875 169 11915.15 185.53 54714.88 88888.00 2012-06-17 13:30:02.000 169 11915.05 185.50 54714.97 88888.00 2012-06-17 13:30:02.125 169 11914.88 185.47 54715.10 88888.00 2012-06-17 13:30:02.250 169 11914.67 185.45 54715.25 88888.00 2012-06-17 13:30:02.375 169 11914.60 185.50 54715.32 88888.00 2012-06-17 13:30:02.500 169 11914.48 185.53 54715.43 88888.00 2012-06-17 13:30:02.625 169 11914.38 185.50 54715.57 88888.00 2012-06-17 13:30:02.750 169 11914.23 185.50 54715.70 88888.00 2012-06-17 13:30:02.875 169 11913.98 185.47 54715.82 88888.00 2012-06-17 13:30:03.000 169 11913.73 185.50 54715.97 88888.00 2012-06-17 13:30:03.125 169 11913.60 185.50 54716.07 88888.00 2012-06-17 13:30:03.250 169 11913.38 185.43 54716.25 88888.00 2012-06-17 13:30:03.375 169 11913.20 185.43 54716.38 88888.00 2012-06-17 13:30:03.500 169 11912.98 185.45 54716.55 88888.00 2012-06-17 13:30:03.625 169 11912.83 185.45 54716.68 88888.00 2012-06-17 13:30:03.750 169 11912.67 185.45 54716.80 88888.00 2012-06-17 13:30:03.875 169 11912.42 185.47 54716.90 88888.00 2012-06-17 13:30:04.000 169 11912.10 185.47 54717.05 88888.00 2012-06-17 13:30:04.125 169 11911.92 185.47 54717.20 88888.00 2012-06-17 13:30:04.250 169 11911.67 185.43 54717.38 88888.00 2012-06-17 13:30:04.375 169 11911.58 185.40 54717.45 88888.00 2012-06-17 13:30:04.500 169 11911.42 185.45 54717.60 88888.00 2012-06-17 13:30:04.625 169 11911.27 185.43 54717.70 88888.00 2012-06-17 13:30:04.750 169 11911.08 185.32 54717.85 88888.00 2012-06-17 13:30:04.875 169 11910.92 185.25 54717.95 88888.00 2012-06-17 13:30:05.000 169 11910.80 185.25 54718.05 88888.00 2012-06-17 13:30:05.125 169 11910.67 185.30 54718.22 88888.00 2012-06-17 13:30:05.250 169 11910.58 185.25 54718.40 88888.00 2012-06-17 13:30:05.375 169 11910.42 185.28 54718.47 88888.00 2012-06-17 13:30:05.500 169 11910.20 185.30 54718.57 88888.00 2012-06-17 13:30:05.625 169 11910.08 185.32 54718.70 88888.00 2012-06-17 13:30:05.750 169 11910.00 185.40 54718.80 88888.00 2012-06-17 13:30:05.875 169 11909.80 185.45 54718.93 88888.00 2012-06-17 13:30:06.000 169 11909.62 185.55 54718.97 88888.00 2012-06-17 13:30:06.125 169 11909.42 185.60 54719.10 88888.00 2012-06-17 13:30:06.250 169 11909.20 185.72 54719.22 88888.00 2012-06-17 13:30:06.375 169 11909.08 185.88 54719.28 88888.00 2012-06-17 13:30:06.500 169 11908.88 186.05 54719.38 88888.00 2012-06-17 13:30:06.625 169 11908.65 186.18 54719.50 88888.00 2012-06-17 13:30:06.750 169 11908.45 186.38 54719.65 88888.00 2012-06-17 13:30:06.875 169 11908.23 186.50 54719.75 88888.00 2012-06-17 13:30:07.000 169 11907.98 186.62 54719.85 88888.00 2012-06-17 13:30:07.125 169 11907.70 186.82 54719.97 88888.00 2012-06-17 13:30:07.250 169 11907.45 187.05 54720.07 88888.00 2012-06-17 13:30:07.375 169 11907.20 187.18 54720.15 88888.00 2012-06-17 13:30:07.500 169 11906.95 187.32 54720.25 88888.00 2012-06-17 13:30:07.625 169 11906.65 187.47 54720.38 88888.00 2012-06-17 13:30:07.750 169 11906.38 187.62 54720.53 88888.00 2012-06-17 13:30:07.875 169 11906.15 187.78 54720.65 88888.00 2012-06-17 13:30:08.000 169 11905.88 187.90 54720.72 88888.00 2012-06-17 13:30:08.125 169 11905.55 187.97 54720.82 88888.00 2012-06-17 13:30:08.250 169 11905.12 188.00 54720.97 88888.00 2012-06-17 13:30:08.375 169 11904.77 188.03 54721.07 88888.00 2012-06-17 13:30:08.500 169 11904.45 188.03 54721.20 88888.00 2012-06-17 13:30:08.625 169 11904.23 188.03 54721.35 88888.00 2012-06-17 13:30:08.750 169 11903.92 188.00 54721.50 88888.00 2012-06-17 13:30:08.875 169 11903.60 188.00 54721.62 88888.00 2012-06-17 13:30:09.000 169 11903.38 187.93 54721.72 88888.00 2012-06-17 13:30:09.125 169 11903.15 187.88 54721.88 88888.00 2012-06-17 13:30:09.250 169 11902.95 187.75 54722.05 88888.00 2012-06-17 13:30:09.375 169 11902.83 187.65 54722.15 88888.00 2012-06-17 13:30:09.500 169 11902.73 187.55 54722.28 88888.00 2012-06-17 13:30:09.625 169 11902.60 187.45 54722.38 88888.00 2012-06-17 13:30:09.750 169 11902.50 187.32 54722.47 88888.00 2012-06-17 13:30:09.875 169 11902.45 187.28 54722.60 88888.00 2012-06-17 13:30:10.000 169 11902.45 187.20 54722.68 88888.00 2012-06-17 13:30:10.125 169 11902.42 187.07 54722.80 88888.00 2012-06-17 13:30:10.250 169 11902.42 186.97 54722.90 88888.00 2012-06-17 13:30:10.375 169 11902.45 186.95 54723.00 88888.00 2012-06-17 13:30:10.500 169 11902.35 186.95 54723.10 88888.00 2012-06-17 13:30:10.625 169 11902.27 186.93 54723.20 88888.00 2012-06-17 13:30:10.750 169 11902.23 186.97 54723.32 88888.00 2012-06-17 13:30:10.875 169 11902.25 187.03 54723.43 88888.00 2012-06-17 13:30:11.000 169 11902.20 187.05 54723.47 88888.00 2012-06-17 13:30:11.125 169 11902.17 187.12 54723.57 88888.00 2012-06-17 13:30:11.250 169 11902.10 187.28 54723.70 88888.00 2012-06-17 13:30:11.375 169 11901.98 187.35 54723.78 88888.00 2012-06-17 13:30:11.500 169 11901.77 187.47 54723.90 88888.00 2012-06-17 13:30:11.625 169 11901.65 187.62 54724.00 88888.00 2012-06-17 13:30:11.750 169 11901.45 187.72 54724.10 88888.00 2012-06-17 13:30:11.875 169 11901.25 187.85 54724.25 88888.00 2012-06-17 13:30:12.000 169 11901.00 188.00 54724.35 88888.00 2012-06-17 13:30:12.125 169 11900.77 188.10 54724.47 88888.00 2012-06-17 13:30:12.250 169 11900.45 188.25 54724.60 88888.00 2012-06-17 13:30:12.375 169 11900.30 188.38 54724.70 88888.00 2012-06-17 13:30:12.500 169 11900.08 188.55 54724.82 88888.00 2012-06-17 13:30:12.625 169 11899.83 188.65 54724.93 88888.00 2012-06-17 13:30:12.750 169 11899.42 188.75 54725.03 88888.00 2012-06-17 13:30:12.875 169 11899.12 188.82 54725.15 88888.00 2012-06-17 13:30:13.000 169 11898.75 188.93 54725.25 88888.00 2012-06-17 13:30:13.125 169 11898.35 189.00 54725.38 88888.00 2012-06-17 13:30:13.250 169 11897.95 189.10 54725.50 88888.00 2012-06-17 13:30:13.375 169 11897.62 189.20 54725.57 88888.00 2012-06-17 13:30:13.500 169 11897.25 189.22 54725.68 88888.00 2012-06-17 13:30:13.625 169 11896.88 189.28 54725.78 88888.00 2012-06-17 13:30:13.750 169 11896.62 189.38 54725.88 88888.00 2012-06-17 13:30:13.875 169 11896.27 189.45 54726.00 88888.00 2012-06-17 13:30:14.000 169 11895.92 189.47 54726.05 88888.00 2012-06-17 13:30:14.125 169 11895.60 189.47 54726.10 88888.00 2012-06-17 13:30:14.250 169 11895.30 189.55 54726.20 88888.00 2012-06-17 13:30:14.375 169 11895.10 189.60 54726.28 88888.00 2012-06-17 13:30:14.500 169 11894.83 189.65 54726.32 88888.00 2012-06-17 13:30:14.625 169 11894.58 189.68 54726.40 88888.00 2012-06-17 13:30:14.750 169 11894.42 189.78 54726.40 88888.00 2012-06-17 13:30:14.875 169 11894.30 189.88 54726.43 88888.00 2012-06-17 13:30:15.000 169 11894.15 189.97 54726.43 88888.00 2012-06-17 13:30:15.125 169 11894.05 190.18 54726.47 88888.00 2012-06-17 13:30:15.250 169 11893.90 190.38 54726.53 88888.00 2012-06-17 13:30:15.375 169 11893.75 190.53 54726.55 88888.00 2012-06-17 13:30:15.500 169 11893.65 190.68 54726.55 88888.00 2012-06-17 13:30:15.625 169 11893.55 190.80 54726.53 88888.00 2012-06-17 13:30:15.750 169 11893.38 190.97 54726.57 88888.00 2012-06-17 13:30:15.875 169 11893.23 191.12 54726.57 88888.00 2012-06-17 13:30:16.000 169 11893.15 191.22 54726.55 88888.00 2012-06-17 13:30:16.125 169 11893.08 191.38 54726.53 88888.00 2012-06-17 13:30:16.250 169 11892.92 191.50 54726.55 88888.00 2012-06-17 13:30:16.375 169 11892.83 191.70 54726.55 88888.00 2012-06-17 13:30:16.500 169 11892.60 191.85 54726.53 88888.00 2012-06-17 13:30:16.625 169 11892.48 191.97 54726.50 88888.00 2012-06-17 13:30:16.750 169 11892.30 192.15 54726.47 88888.00 2012-06-17 13:30:16.875 169 11892.12 192.28 54726.45 88888.00 2012-06-17 13:30:17.000 169 11891.98 192.43 54726.43 88888.00 2012-06-17 13:30:17.125 169 11891.88 192.57 54726.40 88888.00 2012-06-17 13:30:17.250 169 11891.77 192.70 54726.38 88888.00 2012-06-17 13:30:17.375 169 11891.77 192.80 54726.35 88888.00 2012-06-17 13:30:17.500 169 11891.73 192.90 54726.30 88888.00 2012-06-17 13:30:17.625 169 11891.67 193.00 54726.25 88888.00 2012-06-17 13:30:17.750 169 11891.65 193.18 54726.22 88888.00 2012-06-17 13:30:17.875 169 11891.67 193.22 54726.18 88888.00 2012-06-17 13:30:18.000 169 11891.62 193.32 54726.12 88888.00 2012-06-17 13:30:18.125 169 11891.55 193.45 54726.10 88888.00 2012-06-17 13:30:18.250 169 11891.55 193.55 54726.03 88888.00 2012-06-17 13:30:18.375 169 11891.67 193.60 54725.97 88888.00 2012-06-17 13:30:18.500 169 11891.77 193.68 54725.93 88888.00 2012-06-17 13:30:18.625 169 11891.85 193.72 54725.88 88888.00 2012-06-17 13:30:18.750 169 11891.90 193.82 54725.82 88888.00 2012-06-17 13:30:18.875 169 11892.00 193.93 54725.75 88888.00 2012-06-17 13:30:19.000 169 11892.00 194.03 54725.72 88888.00 2012-06-17 13:30:19.125 169 11892.05 194.05 54725.70 88888.00 2012-06-17 13:30:19.250 169 11892.10 194.05 54725.68 88888.00 2012-06-17 13:30:19.375 169 11892.25 194.10 54725.65 88888.00 2012-06-17 13:30:19.500 169 11892.40 194.12 54725.62 88888.00 2012-06-17 13:30:19.625 169 11892.48 194.12 54725.62 88888.00 2012-06-17 13:30:19.750 169 11892.55 194.18 54725.60 88888.00 2012-06-17 13:30:19.875 169 11892.58 194.25 54725.60 88888.00 2012-06-17 13:30:20.000 169 11892.58 194.35 54725.60 88888.00 2012-06-17 13:30:20.125 169 11892.60 194.43 54725.62 88888.00 2012-06-17 13:30:20.250 169 11892.67 194.47 54725.62 88888.00 2012-06-17 13:30:20.375 169 11892.73 194.50 54725.57 88888.00 2012-06-17 13:30:20.500 169 11892.77 194.53 54725.55 88888.00 2012-06-17 13:30:20.625 169 11892.85 194.60 54725.57 88888.00 2012-06-17 13:30:20.750 169 11892.83 194.65 54725.55 88888.00 2012-06-17 13:30:20.875 169 11892.75 194.68 54725.57 88888.00 2012-06-17 13:30:21.000 169 11892.65 194.68 54725.57 88888.00 2012-06-17 13:30:21.125 169 11892.62 194.70 54725.57 88888.00 2012-06-17 13:30:21.250 169 11892.55 194.62 54725.57 88888.00 2012-06-17 13:30:21.375 169 11892.45 194.60 54725.57 88888.00 2012-06-17 13:30:21.500 169 11892.42 194.57 54725.57 88888.00 2012-06-17 13:30:21.625 169 11892.40 194.53 54725.57 88888.00 2012-06-17 13:30:21.750 169 11892.42 194.43 54725.60 88888.00 2012-06-17 13:30:21.875 169 11892.40 194.38 54725.62 88888.00 2012-06-17 13:30:22.000 169 11892.33 194.30 54725.60 88888.00 2012-06-17 13:30:22.125 169 11892.20 194.20 54725.60 88888.00 2012-06-17 13:30:22.250 169 11892.15 194.07 54725.60 88888.00 2012-06-17 13:30:22.375 169 11892.12 193.95 54725.60 88888.00 2012-06-17 13:30:22.500 169 11892.10 193.85 54725.62 88888.00 2012-06-17 13:30:22.625 169 11892.10 193.72 54725.62 88888.00 2012-06-17 13:30:22.750 169 11892.15 193.60 54725.62 88888.00 2012-06-17 13:30:22.875 169 11892.17 193.47 54725.60 88888.00 2012-06-17 13:30:23.000 169 11892.27 193.38 54725.62 88888.00 2012-06-17 13:30:23.125 169 11892.38 193.35 54725.65 88888.00 2012-06-17 13:30:23.250 169 11892.42 193.30 54725.68 88888.00 2012-06-17 13:30:23.375 169 11892.50 193.32 54725.68 88888.00 2012-06-17 13:30:23.500 169 11892.58 193.35 54725.65 88888.00 2012-06-17 13:30:23.625 169 11892.65 193.35 54725.65 88888.00 2012-06-17 13:30:23.750 169 11892.70 193.38 54725.65 88888.00 2012-06-17 13:30:23.875 169 11892.83 193.40 54725.65 88888.00 2012-06-17 13:30:24.000 169 11892.95 193.47 54725.68 88888.00 2012-06-17 13:30:24.125 169 11893.02 193.60 54725.70 88888.00 2012-06-17 13:30:24.250 169 11893.02 193.72 54725.72 88888.00 2012-06-17 13:30:24.375 169 11893.00 193.80 54725.72 88888.00 2012-06-17 13:30:24.500 169 11892.92 193.82 54725.72 88888.00 2012-06-17 13:30:24.625 169 11892.95 193.88 54725.78 88888.00 2012-06-17 13:30:24.750 169 11893.05 193.93 54725.80 88888.00 2012-06-17 13:30:24.875 169 11893.15 193.97 54725.80 88888.00 2012-06-17 13:30:25.000 169 11893.20 194.03 54725.85 88888.00 2012-06-17 13:30:25.125 169 11893.25 194.00 54725.90 88888.00 2012-06-17 13:30:25.250 169 11893.20 193.93 54725.93 88888.00 2012-06-17 13:30:25.375 169 11893.17 193.88 54725.93 88888.00 2012-06-17 13:30:25.500 169 11893.15 193.75 54725.95 88888.00 2012-06-17 13:30:25.625 169 11893.25 193.65 54725.97 88888.00 2012-06-17 13:30:25.750 169 11893.35 193.55 54726.03 88888.00 2012-06-17 13:30:25.875 169 11893.33 193.40 54726.03 88888.00 2012-06-17 13:30:26.000 169 11893.35 193.28 54726.05 88888.00 2012-06-17 13:30:26.125 169 11893.38 193.15 54726.10 88888.00 2012-06-17 13:30:26.250 169 11893.27 192.93 54726.15 88888.00 2012-06-17 13:30:26.375 169 11893.23 192.78 54726.15 88888.00 2012-06-17 13:30:26.500 169 11893.15 192.60 54726.22 88888.00 2012-06-17 13:30:26.625 169 11893.15 192.40 54726.25 88888.00 2012-06-17 13:30:26.750 169 11893.10 192.15 54726.30 88888.00 2012-06-17 13:30:26.875 169 11892.98 191.93 54726.35 88888.00 2012-06-17 13:30:27.000 169 11893.00 191.68 54726.38 88888.00 2012-06-17 13:30:27.125 169 11892.98 191.40 54726.45 88888.00 2012-06-17 13:30:27.250 169 11892.85 191.05 54726.47 88888.00 2012-06-17 13:30:27.375 169 11892.80 190.82 54726.50 88888.00 2012-06-17 13:30:27.500 169 11892.77 190.60 54726.57 88888.00 2012-06-17 13:30:27.625 169 11892.73 190.35 54726.65 88888.00 2012-06-17 13:30:27.750 169 11892.65 190.12 54726.72 88888.00 2012-06-17 13:30:27.875 169 11892.52 189.90 54726.80 88888.00 2012-06-17 13:30:28.000 169 11892.50 189.65 54726.88 88888.00 2012-06-17 13:30:28.125 169 11892.45 189.53 54727.00 88888.00 2012-06-17 13:30:28.250 169 11892.40 189.25 54727.07 88888.00 2012-06-17 13:30:28.375 169 11892.45 189.12 54727.18 88888.00 2012-06-17 13:30:28.500 169 11892.42 188.97 54727.25 88888.00 2012-06-17 13:30:28.625 169 11892.45 188.80 54727.35 88888.00 2012-06-17 13:30:28.750 169 11892.40 188.65 54727.45 88888.00 2012-06-17 13:30:28.875 169 11892.35 188.53 54727.55 88888.00 2012-06-17 13:30:29.000 169 11892.45 188.40 54727.70 88888.00 2012-06-17 13:30:29.125 169 11892.52 188.25 54727.80 88888.00 2012-06-17 13:30:29.250 169 11892.60 188.12 54727.93 88888.00 2012-06-17 13:30:29.375 169 11892.70 188.05 54728.03 88888.00 2012-06-17 13:30:29.500 169 11892.73 187.95 54728.12 88888.00 2012-06-17 13:30:29.625 169 11892.75 187.88 54728.22 88888.00 2012-06-17 13:30:29.750 169 11892.83 187.78 54728.35 88888.00 2012-06-17 13:30:29.875 169 11892.85 187.75 54728.45 88888.00 2012-06-17 13:30:30.000 169 11892.85 187.75 54728.60 88888.00 2012-06-17 13:30:30.125 169 11892.83 187.68 54728.70 88888.00 2012-06-17 13:30:30.250 169 11892.80 187.60 54728.82 88888.00 2012-06-17 13:30:30.375 169 11892.77 187.55 54728.88 88888.00 2012-06-17 13:30:30.500 169 11892.77 187.55 54729.00 88888.00 2012-06-17 13:30:30.625 169 11892.70 187.50 54729.10 88888.00 2012-06-17 13:30:30.750 169 11892.55 187.50 54729.18 88888.00 2012-06-17 13:30:30.875 169 11892.40 187.45 54729.22 88888.00 2012-06-17 13:30:31.000 169 11892.30 187.47 54729.35 88888.00 2012-06-17 13:30:31.125 169 11892.20 187.55 54729.47 88888.00 2012-06-17 13:30:31.250 169 11892.05 187.62 54729.55 88888.00 2012-06-17 13:30:31.375 169 11891.95 187.72 54729.60 88888.00 2012-06-17 13:30:31.500 169 11891.67 187.85 54729.65 88888.00 2012-06-17 13:30:31.625 169 11891.40 187.97 54729.75 88888.00 2012-06-17 13:30:31.750 169 11891.20 188.10 54729.80 88888.00 2012-06-17 13:30:31.875 169 11890.95 188.32 54729.88 88888.00 2012-06-17 13:30:32.000 169 11890.77 188.57 54729.93 88888.00 2012-06-17 13:30:32.125 169 11890.52 188.85 54729.97 88888.00 2012-06-17 13:30:32.250 169 11890.23 189.18 54730.05 88888.00 2012-06-17 13:30:32.375 169 11890.05 189.45 54730.10 88888.00 2012-06-17 13:30:32.500 169 11889.83 189.68 54730.10 88888.00 2012-06-17 13:30:32.625 169 11889.65 189.97 54730.10 88888.00 2012-06-17 13:30:32.750 169 11889.60 190.32 54730.12 88888.00 2012-06-17 13:30:32.875 169 11889.55 190.65 54730.20 88888.00 2012-06-17 13:30:33.000 169 11889.42 190.95 54730.20 88888.00 2012-06-17 13:30:33.125 169 11889.23 191.28 54730.20 88888.00 2012-06-17 13:30:33.250 169 11889.10 191.60 54730.25 88888.00 2012-06-17 13:30:33.375 169 11889.05 191.88 54730.25 88888.00 2012-06-17 13:30:33.500 169 11888.95 192.03 54730.22 88888.00 2012-06-17 13:30:33.625 169 11888.90 192.28 54730.25 88888.00 2012-06-17 13:30:33.750 169 11888.88 192.45 54730.25 88888.00 2012-06-17 13:30:33.875 169 11888.80 192.62 54730.25 88888.00 2012-06-17 13:30:34.000 169 11888.80 192.78 54730.28 88888.00 2012-06-17 13:30:34.125 169 11888.77 192.93 54730.30 88888.00 2012-06-17 13:30:34.250 169 11888.65 193.03 54730.30 88888.00 2012-06-17 13:30:34.375 169 11888.62 193.20 54730.32 88888.00 2012-06-17 13:30:34.500 169 11888.55 193.32 54730.38 88888.00 2012-06-17 13:30:34.625 169 11888.38 193.43 54730.40 88888.00 2012-06-17 13:30:34.750 169 11888.20 193.50 54730.40 88888.00 2012-06-17 13:30:34.875 169 11888.08 193.57 54730.43 88888.00 2012-06-17 13:30:35.000 169 11888.02 193.65 54730.43 88888.00 2012-06-17 13:30:35.125 169 11887.98 193.72 54730.47 88888.00 2012-06-17 13:30:35.250 169 11887.88 193.78 54730.55 88888.00 2012-06-17 13:30:35.375 169 11887.83 193.82 54730.55 88888.00 2012-06-17 13:30:35.500 169 11887.75 193.90 54730.60 88888.00 2012-06-17 13:30:35.625 169 11887.62 193.93 54730.65 88888.00 2012-06-17 13:30:35.750 169 11887.52 194.03 54730.72 88888.00 2012-06-17 13:30:35.875 169 11887.38 194.07 54730.78 88888.00 2012-06-17 13:30:36.000 169 11887.27 194.15 54730.80 88888.00 2012-06-17 13:30:36.125 169 11887.23 194.25 54730.88 88888.00 2012-06-17 13:30:36.250 169 11887.15 194.28 54730.97 88888.00 2012-06-17 13:30:36.375 169 11887.12 194.30 54731.00 88888.00 2012-06-17 13:30:36.500 169 11887.02 194.32 54731.10 88888.00 2012-06-17 13:30:36.625 169 11887.05 194.35 54731.18 88888.00 2012-06-17 13:30:36.750 169 11887.05 194.40 54731.25 88888.00 2012-06-17 13:30:36.875 169 11887.08 194.40 54731.32 88888.00 2012-06-17 13:30:37.000 169 11887.02 194.45 54731.43 88888.00 2012-06-17 13:30:37.125 169 11887.05 194.50 54731.53 88888.00 2012-06-17 13:30:37.250 169 11887.08 194.53 54731.65 88888.00 2012-06-17 13:30:37.375 169 11887.10 194.55 54731.72 88888.00 2012-06-17 13:30:37.500 169 11887.02 194.57 54731.82 88888.00 2012-06-17 13:30:37.625 169 11886.92 194.60 54731.90 88888.00 2012-06-17 13:30:37.750 169 11886.90 194.62 54732.00 88888.00 2012-06-17 13:30:37.875 169 11886.85 194.75 54732.10 88888.00 2012-06-17 13:30:38.000 169 11886.77 194.80 54732.20 88888.00 2012-06-17 13:30:38.125 169 11886.73 194.88 54732.35 88888.00 2012-06-17 13:30:38.250 169 11886.50 194.95 54732.50 88888.00 2012-06-17 13:30:38.375 169 11886.33 195.05 54732.57 88888.00 2012-06-17 13:30:38.500 169 11886.15 195.12 54732.70 88888.00 2012-06-17 13:30:38.625 169 11885.92 195.25 54732.82 88888.00 2012-06-17 13:30:38.750 169 11885.67 195.35 54732.93 88888.00 2012-06-17 13:30:38.875 169 11885.45 195.45 54733.05 88888.00 2012-06-17 13:30:39.000 169 11885.25 195.57 54733.18 88888.00 2012-06-17 13:30:39.125 169 11885.05 195.72 54733.35 88888.00 2012-06-17 13:30:39.250 169 11884.80 195.90 54733.50 88888.00 2012-06-17 13:30:39.375 169 11884.60 196.05 54733.62 88888.00 2012-06-17 13:30:39.500 169 11884.25 196.15 54733.70 88888.00 2012-06-17 13:30:39.625 169 11883.95 196.28 54733.82 88888.00 2012-06-17 13:30:39.750 169 11883.73 196.43 54733.95 88888.00 2012-06-17 13:30:39.875 169 11883.52 196.62 54734.07 88888.00 2012-06-17 13:30:40.000 169 11883.35 196.75 54734.20 88888.00 2012-06-17 13:30:40.125 169 11883.17 196.85 54734.35 88888.00 2012-06-17 13:30:40.250 169 11882.88 196.90 54734.47 88888.00 2012-06-17 13:30:40.375 169 11882.70 196.93 54734.55 88888.00 2012-06-17 13:30:40.500 169 11882.50 196.95 54734.68 88888.00 2012-06-17 13:30:40.625 169 11882.38 196.97 54734.80 88888.00 2012-06-17 13:30:40.750 169 11882.20 197.03 54734.95 88888.00 2012-06-17 13:30:40.875 169 11882.02 197.07 54735.05 88888.00 2012-06-17 13:30:41.000 169 11881.90 197.20 54735.15 88888.00 2012-06-17 13:30:41.125 169 11881.75 197.25 54735.28 88888.00 2012-06-17 13:30:41.250 169 11881.60 197.30 54735.38 88888.00 2012-06-17 13:30:41.375 169 11881.62 197.35 54735.43 88888.00 2012-06-17 13:30:41.500 169 11881.62 197.45 54735.53 88888.00 2012-06-17 13:30:41.625 169 11881.58 197.50 54735.60 88888.00 2012-06-17 13:30:41.750 169 11881.58 197.55 54735.68 88888.00 2012-06-17 13:30:41.875 169 11881.52 197.62 54735.80 88888.00 2012-06-17 13:30:42.000 169 11881.52 197.70 54735.88 88888.00 2012-06-17 13:30:42.125 169 11881.52 197.82 54736.03 88888.00 2012-06-17 13:30:42.250 169 11881.55 197.93 54736.10 88888.00 2012-06-17 13:30:42.375 169 11881.62 197.97 54736.15 88888.00 2012-06-17 13:30:42.500 169 11881.62 198.03 54736.25 88888.00 2012-06-17 13:30:42.625 169 11881.67 198.03 54736.35 88888.00 2012-06-17 13:30:42.750 169 11881.77 198.12 54736.43 88888.00 2012-06-17 13:30:42.875 169 11881.85 198.18 54736.50 88888.00 2012-06-17 13:30:43.000 169 11881.88 198.28 54736.57 88888.00 2012-06-17 13:30:43.125 169 11881.88 198.40 54736.70 88888.00 2012-06-17 13:30:43.250 169 11881.92 198.55 54736.82 88888.00 2012-06-17 13:30:43.375 169 11881.95 198.65 54736.93 88888.00 2012-06-17 13:30:43.500 169 11881.92 198.78 54737.00 88888.00 2012-06-17 13:30:43.625 169 11881.98 198.90 54737.12 88888.00 2012-06-17 13:30:43.750 169 11882.02 199.03 54737.28 88888.00 2012-06-17 13:30:43.875 169 11882.08 199.12 54737.43 88888.00 2012-06-17 13:30:44.000 169 11882.12 199.22 54737.53 88888.00 2012-06-17 13:30:44.125 169 11882.12 199.32 54737.62 88888.00 2012-06-17 13:30:44.250 169 11882.12 199.43 54737.75 88888.00 2012-06-17 13:30:44.375 169 11882.20 199.65 54737.85 88888.00 2012-06-17 13:30:44.500 169 11882.25 199.90 54737.97 88888.00 2012-06-17 13:30:44.625 169 11882.23 200.12 54738.07 88888.00 2012-06-17 13:30:44.750 169 11882.17 200.38 54738.15 88888.00 2012-06-17 13:30:44.875 169 11882.10 200.68 54738.22 88888.00 2012-06-17 13:30:45.000 169 11882.05 201.00 54738.32 88888.00 2012-06-17 13:30:45.125 169 11881.98 201.38 54738.40 88888.00 2012-06-17 13:30:45.250 169 11881.88 201.72 54738.50 88888.00 2012-06-17 13:30:45.375 169 11881.73 202.03 54738.53 88888.00 2012-06-17 13:30:45.500 169 11881.60 202.38 54738.60 88888.00 2012-06-17 13:30:45.625 169 11881.50 202.75 54738.68 88888.00 2012-06-17 13:30:45.750 169 11881.25 203.10 54738.72 88888.00 2012-06-17 13:30:45.875 169 11881.08 203.47 54738.78 88888.00 2012-06-17 13:30:46.000 169 11880.92 203.85 54738.85 88888.00 2012-06-17 13:30:46.125 169 11880.70 204.12 54738.90 88888.00 2012-06-17 13:30:46.250 169 11880.50 204.43 54738.97 88888.00 2012-06-17 13:30:46.375 169 11880.45 204.68 54739.07 88888.00 2012-06-17 13:30:46.500 169 11880.35 204.88 54739.10 88888.00 2012-06-17 13:30:46.625 169 11880.23 205.07 54739.15 88888.00 2012-06-17 13:30:46.750 169 11880.15 205.25 54739.22 88888.00 2012-06-17 13:30:46.875 169 11880.05 205.38 54739.28 88888.00 2012-06-17 13:30:47.000 169 11880.00 205.50 54739.32 88888.00 2012-06-17 13:30:47.125 169 11879.92 205.60 54739.43 88888.00 2012-06-17 13:30:47.250 169 11879.88 205.72 54739.53 88888.00 2012-06-17 13:30:47.375 169 11879.77 205.80 54739.57 88888.00 2012-06-17 13:30:47.500 169 11879.67 205.90 54739.70 88888.00 2012-06-17 13:30:47.625 169 11879.65 205.93 54739.78 88888.00 2012-06-17 13:30:47.750 169 11879.58 206.05 54739.88 88888.00 2012-06-17 13:30:47.875 169 11879.52 206.10 54739.97 88888.00 2012-06-17 13:30:48.000 169 11879.52 206.18 54740.07 88888.00 2012-06-17 13:30:48.125 169 11879.42 206.25 54740.25 88888.00 2012-06-17 13:30:48.250 169 11879.30 206.35 54740.43 88888.00 2012-06-17 13:30:48.375 169 11879.25 206.40 54740.53 88888.00 2012-06-17 13:30:48.500 169 11879.15 206.50 54740.68 88888.00 2012-06-17 13:30:48.625 169 11879.05 206.55 54740.80 88888.00 2012-06-17 13:30:48.750 169 11878.92 206.60 54740.95 88888.00 2012-06-17 13:30:48.875 169 11878.80 206.68 54741.10 88888.00 2012-06-17 13:30:49.000 169 11878.70 206.75 54741.25 88888.00 2012-06-17 13:30:49.125 169 11878.52 206.82 54741.43 88888.00 2012-06-17 13:30:49.250 169 11878.35 206.93 54741.62 88888.00 2012-06-17 13:30:49.375 169 11878.25 206.97 54741.78 88888.00 2012-06-17 13:30:49.500 169 11878.08 206.97 54741.95 88888.00 2012-06-17 13:30:49.625 169 11877.85 207.00 54742.12 88888.00 2012-06-17 13:30:49.750 169 11877.65 206.97 54742.32 88888.00 2012-06-17 13:30:49.875 169 11877.52 206.93 54742.43 88888.00 2012-06-17 13:30:50.000 169 11877.30 206.85 54742.57 88888.00 2012-06-17 13:30:50.125 169 11877.08 206.78 54742.78 88888.00 2012-06-17 13:30:50.250 169 11876.88 206.65 54743.00 88888.00 2012-06-17 13:30:50.375 169 11876.70 206.55 54743.15 88888.00 2012-06-17 13:30:50.500 169 11876.48 206.47 54743.30 88888.00 2012-06-17 13:30:50.625 169 11876.30 206.40 54743.53 88888.00 2012-06-17 13:30:50.750 169 11876.15 206.30 54743.68 88888.00 2012-06-17 13:30:50.875 169 11876.00 206.18 54743.82 88888.00 2012-06-17 13:30:51.000 169 11875.90 206.15 54744.00 88888.00 2012-06-17 13:30:51.125 169 11875.70 206.10 54744.12 88888.00 2012-06-17 13:30:51.250 169 11875.58 206.00 54744.30 88888.00 2012-06-17 13:30:51.375 169 11875.55 205.97 54744.40 88888.00 2012-06-17 13:30:51.500 169 11875.48 205.97 54744.55 88888.00 2012-06-17 13:30:51.625 169 11875.40 205.95 54744.68 88888.00 2012-06-17 13:30:51.750 169 11875.30 205.90 54744.78 88888.00 2012-06-17 13:30:51.875 169 11875.23 205.85 54744.88 88888.00 2012-06-17 13:30:52.000 169 11875.10 205.82 54745.00 88888.00 2012-06-17 13:30:52.125 169 11874.98 205.80 54745.12 88888.00 2012-06-17 13:30:52.250 169 11874.88 205.72 54745.30 88888.00 2012-06-17 13:30:52.375 169 11874.73 205.75 54745.38 88888.00 2012-06-17 13:30:52.500 169 11874.55 205.78 54745.50 88888.00 2012-06-17 13:30:52.625 169 11874.40 205.80 54745.60 88888.00 2012-06-17 13:30:52.750 169 11874.17 205.88 54745.72 88888.00 2012-06-17 13:30:52.875 169 11873.88 205.93 54745.82 88888.00 2012-06-17 13:30:53.000 169 11873.65 206.00 54745.95 88888.00 2012-06-17 13:30:53.125 169 11873.50 206.07 54746.07 88888.00 2012-06-17 13:30:53.250 169 11873.27 206.20 54746.20 88888.00 2012-06-17 13:30:53.375 169 11873.10 206.30 54746.30 88888.00 2012-06-17 13:30:53.500 169 11872.88 206.40 54746.38 88888.00 2012-06-17 13:30:53.625 169 11872.75 206.50 54746.45 88888.00 2012-06-17 13:30:53.750 169 11872.52 206.62 54746.55 88888.00 2012-06-17 13:30:53.875 169 11872.30 206.85 54746.62 88888.00 2012-06-17 13:30:54.000 169 11872.17 207.03 54746.78 88888.00 2012-06-17 13:30:54.125 169 11872.05 207.18 54746.90 88888.00 2012-06-17 13:30:54.250 169 11871.90 207.30 54747.03 88888.00 2012-06-17 13:30:54.375 169 11871.77 207.43 54747.07 88888.00 2012-06-17 13:30:54.500 169 11871.65 207.53 54747.15 88888.00 2012-06-17 13:30:54.625 169 11871.52 207.57 54747.22 88888.00 2012-06-17 13:30:54.750 169 11871.42 207.62 54747.35 88888.00 2012-06-17 13:30:54.875 169 11871.30 207.62 54747.45 88888.00 2012-06-17 13:30:55.000 169 11871.20 207.68 54747.53 88888.00 2012-06-17 13:30:55.125 169 11871.17 207.72 54747.62 88888.00 2012-06-17 13:30:55.250 169 11871.12 207.68 54747.78 88888.00 2012-06-17 13:30:55.375 169 11871.12 207.60 54747.85 88888.00 2012-06-17 13:30:55.500 169 11871.08 207.55 54747.90 88888.00 2012-06-17 13:30:55.625 169 11871.00 207.50 54748.00 88888.00 2012-06-17 13:30:55.750 169 11870.95 207.45 54748.15 88888.00 2012-06-17 13:30:55.875 169 11870.90 207.35 54748.25 88888.00 2012-06-17 13:30:56.000 169 11870.83 207.30 54748.35 88888.00 2012-06-17 13:30:56.125 169 11870.67 207.20 54748.47 88888.00 2012-06-17 13:30:56.250 169 11870.48 207.10 54748.65 88888.00 2012-06-17 13:30:56.375 169 11870.40 207.00 54748.70 88888.00 2012-06-17 13:30:56.500 169 11870.23 206.88 54748.82 88888.00 2012-06-17 13:30:56.625 169 11870.08 206.80 54748.93 88888.00 2012-06-17 13:30:56.750 169 11869.95 206.72 54749.05 88888.00 2012-06-17 13:30:56.875 169 11869.90 206.68 54749.18 88888.00 2012-06-17 13:30:57.000 169 11869.70 206.62 54749.25 88888.00 2012-06-17 13:30:57.125 169 11869.55 206.57 54749.38 88888.00 2012-06-17 13:30:57.250 169 11869.52 206.53 54749.53 88888.00 2012-06-17 13:30:57.375 169 11869.52 206.47 54749.57 88888.00 2012-06-17 13:30:57.500 169 11869.50 206.38 54749.62 88888.00 2012-06-17 13:30:57.625 169 11869.48 206.15 54749.70 88888.00 2012-06-17 13:30:57.750 169 11869.52 205.97 54749.82 88888.00 2012-06-17 13:30:57.875 169 11869.62 205.80 54749.93 88888.00 2012-06-17 13:30:58.000 169 11869.70 205.62 54750.05 88888.00 2012-06-17 13:30:58.125 169 11869.75 205.40 54750.18 88888.00 2012-06-17 13:30:58.250 169 11869.90 205.05 54750.30 88888.00 2012-06-17 13:30:58.375 169 11870.12 204.82 54750.40 88888.00 2012-06-17 13:30:58.500 169 11870.23 204.45 54750.50 88888.00 2012-06-17 13:30:58.625 169 11870.33 204.03 54750.65 88888.00 2012-06-17 13:30:58.750 169 11870.42 203.65 54750.80 88888.00 2012-06-17 13:30:58.875 169 11870.50 203.22 54750.97 88888.00 2012-06-17 13:30:59.000 169 11870.50 202.75 54751.15 88888.00 2012-06-17 13:30:59.125 169 11870.50 202.35 54751.32 88888.00 2012-06-17 13:30:59.250 169 11870.45 201.85 54751.55 88888.00 2012-06-17 13:30:59.375 169 11870.40 201.55 54751.75 88888.00 2012-06-17 13:30:59.500 169 11870.23 201.18 54751.97 88888.00 2012-06-17 13:30:59.625 169 11870.10 200.80 54752.15 88888.00 2012-06-17 13:30:59.750 169 11869.95 200.45 54752.35 88888.00 2012-06-17 13:30:59.875 169 11869.65 200.10 54752.57 88888.00 2012-06-17 13:31:00.000 169 11869.35 199.82 54752.80 88888.00 2012-06-17 13:31:00.125 169 11869.10 199.57 54752.97 88888.00 2012-06-17 13:31:00.250 169 11868.83 199.28 54753.25 88888.00 2012-06-17 13:31:00.375 169 11868.55 199.10 54753.43 88888.00 2012-06-17 13:31:00.500 169 11868.25 198.82 54753.65 88888.00 2012-06-17 13:31:00.625 169 11868.02 198.60 54753.90 88888.00 2012-06-17 13:31:00.750 169 11867.77 198.38 54754.12 88888.00 2012-06-17 13:31:00.875 169 11867.55 198.07 54754.32 88888.00 2012-06-17 13:31:01.000 169 11867.35 197.82 54754.50 88888.00 2012-06-17 13:31:01.125 169 11867.23 197.57 54754.78 88888.00 2012-06-17 13:31:01.250 169 11867.12 197.22 54755.05 88888.00 2012-06-17 13:31:01.375 169 11866.98 196.93 54755.20 88888.00 2012-06-17 13:31:01.500 169 11866.85 196.57 54755.40 88888.00 2012-06-17 13:31:01.625 169 11866.77 196.20 54755.62 88888.00 2012-06-17 13:31:01.750 169 11866.77 195.85 54755.93 88888.00 2012-06-17 13:31:01.875 169 11866.77 195.45 54756.15 88888.00 2012-06-17 13:31:02.000 169 11866.73 195.07 54756.35 88888.00 2012-06-17 13:31:02.125 169 11866.65 194.65 54756.57 88888.00 2012-06-17 13:31:02.250 169 11866.58 194.20 54756.88 88888.00 2012-06-17 13:31:02.375 169 11866.60 193.85 54757.07 88888.00 2012-06-17 13:31:02.500 169 11866.58 193.45 54757.35 88888.00 2012-06-17 13:31:02.625 169 11866.58 193.03 54757.62 88888.00 2012-06-17 13:31:02.750 169 11866.48 192.62 54757.93 88888.00 2012-06-17 13:31:02.875 169 11866.40 192.22 54758.18 88888.00 2012-06-17 13:31:03.000 169 11866.27 191.85 54758.45 88888.00 2012-06-17 13:31:03.125 169 11866.08 191.47 54758.72 88888.00 2012-06-17 13:31:03.250 169 11865.88 191.12 54759.05 88888.00 2012-06-17 13:31:03.375 169 11865.77 190.85 54759.28 88888.00 2012-06-17 13:31:03.500 169 11865.62 190.53 54759.57 88888.00 2012-06-17 13:31:03.625 169 11865.42 190.15 54759.85 88888.00 2012-06-17 13:31:03.750 169 11865.15 189.78 54760.07 88888.00 2012-06-17 13:31:03.875 169 11865.05 189.43 54760.38 88888.00 2012-06-17 13:31:04.000 169 11864.88 189.07 54760.68 88888.00 2012-06-17 13:31:04.125 169 11864.70 188.78 54760.88 88888.00 2012-06-17 13:31:04.250 169 11864.52 188.45 54761.18 88888.00 2012-06-17 13:31:04.375 169 11864.42 188.25 54761.40 88888.00 2012-06-17 13:31:04.500 169 11864.30 188.05 54761.65 88888.00 2012-06-17 13:31:04.625 169 11864.20 187.82 54761.90 88888.00 2012-06-17 13:31:04.750 169 11864.10 187.65 54762.18 88888.00 2012-06-17 13:31:04.875 169 11864.00 187.45 54762.43 88888.00 2012-06-17 13:31:05.000 169 11863.88 187.30 54762.68 88888.00 2012-06-17 13:31:05.125 169 11863.75 187.18 54762.90 88888.00 2012-06-17 13:31:05.250 169 11863.58 187.03 54763.15 88888.00 2012-06-17 13:31:05.375 169 11863.48 186.95 54763.32 88888.00 2012-06-17 13:31:05.500 169 11863.35 186.88 54763.60 88888.00 2012-06-17 13:31:05.625 169 11863.30 186.88 54763.88 88888.00 2012-06-17 13:31:05.750 169 11863.17 186.93 54764.10 88888.00 2012-06-17 13:31:05.875 169 11863.05 186.88 54764.32 88888.00 2012-06-17 13:31:06.000 169 11862.95 186.80 54764.53 88888.00 2012-06-17 13:31:06.125 169 11862.95 186.78 54764.80 88888.00 2012-06-17 13:31:06.250 169 11862.88 186.70 54765.10 88888.00 2012-06-17 13:31:06.375 169 11862.77 186.72 54765.30 88888.00 2012-06-17 13:31:06.500 169 11862.60 186.70 54765.55 88888.00 2012-06-17 13:31:06.625 169 11862.45 186.62 54765.78 88888.00 2012-06-17 13:31:06.750 169 11862.30 186.53 54766.03 88888.00 2012-06-17 13:31:06.875 169 11862.08 186.40 54766.25 88888.00 2012-06-17 13:31:07.000 169 11861.92 186.30 54766.45 88888.00 2012-06-17 13:31:07.125 169 11861.75 186.25 54766.72 88888.00 2012-06-17 13:31:07.250 169 11861.52 186.10 54767.03 88888.00 2012-06-17 13:31:07.375 169 11861.35 186.03 54767.20 88888.00 2012-06-17 13:31:07.500 169 11861.17 185.90 54767.43 88888.00 2012-06-17 13:31:07.625 169 11860.95 185.72 54767.65 88888.00 2012-06-17 13:31:07.750 169 11860.67 185.65 54767.90 88888.00 2012-06-17 13:31:07.875 169 11860.50 185.57 54768.07 88888.00 2012-06-17 13:31:08.000 169 11860.33 185.45 54768.30 88888.00 2012-06-17 13:31:08.125 169 11860.23 185.40 54768.53 88888.00 2012-06-17 13:31:08.250 169 11860.05 185.22 54768.78 88888.00 2012-06-17 13:31:08.375 169 11860.00 185.12 54768.93 88888.00 2012-06-17 13:31:08.500 169 11859.95 185.07 54769.12 88888.00 2012-06-17 13:31:08.625 169 11859.90 184.93 54769.30 88888.00 2012-06-17 13:31:08.750 169 11859.85 184.82 54769.50 88888.00 2012-06-17 13:31:08.875 169 11859.77 184.72 54769.68 88888.00 2012-06-17 13:31:09.000 169 11859.73 184.57 54769.88 88888.00 2012-06-17 13:31:09.125 169 11859.80 184.35 54770.10 88888.00 2012-06-17 13:31:09.250 169 11859.83 184.05 54770.30 88888.00 2012-06-17 13:31:09.375 169 11859.88 183.90 54770.45 88888.00 2012-06-17 13:31:09.500 169 11859.92 183.62 54770.62 88888.00 2012-06-17 13:31:09.625 169 11859.98 183.40 54770.85 88888.00 2012-06-17 13:31:09.750 169 11860.02 183.22 54771.07 88888.00 2012-06-17 13:31:09.875 169 11860.10 183.12 54771.28 88888.00 2012-06-17 13:31:10.000 169 11860.12 182.97 54771.45 88888.00 2012-06-17 13:31:10.125 169 11860.17 182.82 54771.65 88888.00 2012-06-17 13:31:10.250 169 11860.25 182.65 54771.88 88888.00 2012-06-17 13:31:10.375 169 11860.30 182.57 54772.05 88888.00 2012-06-17 13:31:10.500 169 11860.40 182.45 54772.22 88888.00 2012-06-17 13:31:10.625 169 11860.45 182.38 54772.50 88888.00 2012-06-17 13:31:10.750 169 11860.52 182.20 54772.70 88888.00 2012-06-17 13:31:10.875 169 11860.58 181.97 54772.90 88888.00 2012-06-17 13:31:11.000 169 11860.58 181.78 54773.10 88888.00 2012-06-17 13:31:11.125 169 11860.65 181.55 54773.40 88888.00 2012-06-17 13:31:11.250 169 11860.65 181.28 54773.68 88888.00 2012-06-17 13:31:11.375 169 11860.62 181.07 54773.90 88888.00 2012-06-17 13:31:11.500 169 11860.65 180.80 54774.15 88888.00 2012-06-17 13:31:11.625 169 11860.55 180.47 54774.38 88888.00 2012-06-17 13:31:11.750 169 11860.42 180.10 54774.62 88888.00 2012-06-17 13:31:11.875 169 11860.35 179.78 54774.88 88888.00 2012-06-17 13:31:12.000 169 11860.30 179.40 54775.12 88888.00 2012-06-17 13:31:12.125 169 11860.25 179.10 54775.40 88888.00 2012-06-17 13:31:12.250 169 11860.17 178.70 54775.70 88888.00 2012-06-17 13:31:12.375 169 11860.10 178.43 54775.93 88888.00 2012-06-17 13:31:12.500 169 11860.08 178.15 54776.18 88888.00 2012-06-17 13:31:12.625 169 11860.08 177.80 54776.43 88888.00 2012-06-17 13:31:12.750 169 11860.05 177.50 54776.65 88888.00 2012-06-17 13:31:12.875 169 11860.02 177.18 54776.90 88888.00 2012-06-17 13:31:13.000 169 11859.95 176.88 54777.15 88888.00 2012-06-17 13:31:13.125 169 11859.95 176.55 54777.40 88888.00 2012-06-17 13:31:13.250 169 11860.00 176.18 54777.65 88888.00 2012-06-17 13:31:13.375 169 11860.02 175.88 54777.85 88888.00 2012-06-17 13:31:13.500 169 11860.08 175.47 54778.10 88888.00 2012-06-17 13:31:13.625 169 11860.20 175.12 54778.32 88888.00 2012-06-17 13:31:13.750 169 11860.35 174.75 54778.55 88888.00 2012-06-17 13:31:13.875 169 11860.52 174.35 54778.78 88888.00 2012-06-17 13:31:14.000 169 11860.70 173.90 54779.03 88888.00 2012-06-17 13:31:14.125 169 11860.85 173.55 54779.25 88888.00 2012-06-17 13:31:14.250 169 11861.05 173.10 54779.53 88888.00 2012-06-17 13:31:14.375 169 11861.25 172.80 54779.70 88888.00 2012-06-17 13:31:14.500 169 11861.45 172.45 54779.90 88888.00 2012-06-17 13:31:14.625 169 11861.75 172.12 54780.10 88888.00 2012-06-17 13:31:14.750 169 11862.12 171.78 54780.32 88888.00 2012-06-17 13:31:14.875 169 11862.40 171.38 54780.57 88888.00 2012-06-17 13:31:15.000 169 11862.65 171.07 54780.78 88888.00 2012-06-17 13:31:15.125 169 11862.88 170.85 54781.03 88888.00 2012-06-17 13:31:15.250 169 11863.08 170.62 54781.32 88888.00 2012-06-17 13:31:15.375 169 11863.25 170.47 54781.50 88888.00 2012-06-17 13:31:15.500 169 11863.48 170.32 54781.70 88888.00 2012-06-17 13:31:15.625 169 11863.65 170.25 54781.90 88888.00 2012-06-17 13:31:15.750 169 11863.75 170.12 54782.10 88888.00 2012-06-17 13:31:15.875 169 11863.85 170.03 54782.30 88888.00 2012-06-17 13:31:16.000 169 11863.90 169.95 54782.53 88888.00 2012-06-17 13:31:16.125 169 11863.90 169.90 54782.72 88888.00 2012-06-17 13:31:16.250 169 11863.80 169.90 54782.97 88888.00 2012-06-17 13:31:16.375 169 11863.73 169.95 54783.15 88888.00 2012-06-17 13:31:16.500 169 11863.65 169.93 54783.30 88888.00 2012-06-17 13:31:16.625 169 11863.58 169.82 54783.50 88888.00 2012-06-17 13:31:16.750 169 11863.58 169.78 54783.72 88888.00 2012-06-17 13:31:16.875 169 11863.48 169.72 54783.90 88888.00 2012-06-17 13:31:17.000 169 11863.33 169.57 54784.07 88888.00 2012-06-17 13:31:17.125 169 11863.27 169.45 54784.22 88888.00 2012-06-17 13:31:17.250 169 11863.20 169.22 54784.45 88888.00 2012-06-17 13:31:17.375 169 11863.17 169.07 54784.57 88888.00 2012-06-17 13:31:17.500 169 11863.20 168.88 54784.75 88888.00 2012-06-17 13:31:17.625 169 11863.30 168.70 54784.90 88888.00 2012-06-17 13:31:17.750 169 11863.42 168.50 54785.07 88888.00 2012-06-17 13:31:17.875 169 11863.50 168.32 54785.25 88888.00 2012-06-17 13:31:18.000 169 11863.62 168.12 54785.40 88888.00 2012-06-17 13:31:18.125 169 11863.80 167.97 54785.57 88888.00 2012-06-17 13:31:18.250 169 11864.00 167.80 54785.82 88888.00 2012-06-17 13:31:18.375 169 11864.25 167.70 54785.97 88888.00 2012-06-17 13:31:18.500 169 11864.48 167.53 54786.18 88888.00 2012-06-17 13:31:18.625 169 11864.67 167.43 54786.32 88888.00 2012-06-17 13:31:18.750 169 11864.83 167.35 54786.50 88888.00 2012-06-17 13:31:18.875 169 11865.00 167.25 54786.65 88888.00 2012-06-17 13:31:19.000 169 11865.10 167.15 54786.88 88888.00 2012-06-17 13:31:19.125 169 11865.17 167.03 54787.05 88888.00 2012-06-17 13:31:19.250 169 11865.38 166.93 54787.22 88888.00 2012-06-17 13:31:19.375 169 11865.58 166.90 54787.35 88888.00 2012-06-17 13:31:19.500 169 11865.83 166.80 54787.50 88888.00 2012-06-17 13:31:19.625 169 11866.00 166.72 54787.70 88888.00 2012-06-17 13:31:19.750 169 11866.02 166.62 54787.85 88888.00 2012-06-17 13:31:19.875 169 11866.15 166.55 54788.05 88888.00 2012-06-17 13:31:20.000 169 11866.30 166.47 54788.18 88888.00 2012-06-17 13:31:20.125 169 11866.35 166.45 54788.35 88888.00 2012-06-17 13:31:20.250 169 11866.42 166.40 54788.47 88888.00 2012-06-17 13:31:20.375 169 11866.45 166.40 54788.60 88888.00 2012-06-17 13:31:20.500 169 11866.45 166.35 54788.78 88888.00 2012-06-17 13:31:20.625 169 11866.40 166.30 54788.93 88888.00 2012-06-17 13:31:20.750 169 11866.33 166.25 54789.05 88888.00 2012-06-17 13:31:20.875 169 11866.30 166.15 54789.20 88888.00 2012-06-17 13:31:21.000 169 11866.30 166.05 54789.35 88888.00 2012-06-17 13:31:21.125 169 11866.35 166.00 54789.50 88888.00 2012-06-17 13:31:21.250 169 11866.40 165.90 54789.68 88888.00 2012-06-17 13:31:21.375 169 11866.30 165.85 54789.80 88888.00 2012-06-17 13:31:21.500 169 11866.15 165.68 54789.95 88888.00 2012-06-17 13:31:21.625 169 11866.08 165.62 54790.07 88888.00 2012-06-17 13:31:21.750 169 11866.05 165.60 54790.25 88888.00 2012-06-17 13:31:21.875 169 11865.95 165.60 54790.40 88888.00 2012-06-17 13:31:22.000 169 11865.83 165.60 54790.53 88888.00 2012-06-17 13:31:22.125 169 11865.75 165.53 54790.65 88888.00 2012-06-17 13:31:22.250 169 11865.65 165.47 54790.85 88888.00 2012-06-17 13:31:22.375 169 11865.67 165.50 54790.97 88888.00 2012-06-17 13:31:22.500 169 11865.65 165.53 54791.12 88888.00 2012-06-17 13:31:22.625 169 11865.70 165.50 54791.22 88888.00 2012-06-17 13:31:22.750 169 11865.77 165.43 54791.35 88888.00 2012-06-17 13:31:22.875 169 11865.77 165.38 54791.50 88888.00 2012-06-17 13:31:23.000 169 11865.85 165.32 54791.70 88888.00 2012-06-17 13:31:23.125 169 11865.95 165.30 54791.90 88888.00 2012-06-17 13:31:23.250 169 11866.05 165.18 54792.05 88888.00 2012-06-17 13:31:23.375 169 11866.12 165.10 54792.18 88888.00 2012-06-17 13:31:23.500 169 11866.17 164.97 54792.38 88888.00 2012-06-17 13:31:23.625 169 11866.25 164.90 54792.60 88888.00 2012-06-17 13:31:23.750 169 11866.33 164.72 54792.78 88888.00 2012-06-17 13:31:23.875 169 11866.35 164.60 54792.95 88888.00 2012-06-17 13:31:24.000 169 11866.42 164.45 54793.18 88888.00 2012-06-17 13:31:24.125 169 11866.48 164.28 54793.40 88888.00 2012-06-17 13:31:24.250 169 11866.45 164.03 54793.68 88888.00 2012-06-17 13:31:24.375 169 11866.45 163.85 54793.85 88888.00 2012-06-17 13:31:24.500 169 11866.48 163.53 54794.05 88888.00 2012-06-17 13:31:24.625 169 11866.48 163.20 54794.28 88888.00 2012-06-17 13:31:24.750 169 11866.45 162.88 54794.45 88888.00 2012-06-17 13:31:24.875 169 11866.50 162.53 54794.62 88888.00 2012-06-17 13:31:25.000 169 11866.48 162.20 54794.85 88888.00 2012-06-17 13:31:25.125 169 11866.50 161.78 54795.05 88888.00 2012-06-17 13:31:25.250 169 11866.60 161.25 54795.25 88888.00 2012-06-17 13:31:25.375 169 11866.67 160.85 54795.40 88888.00 2012-06-17 13:31:25.500 169 11866.75 160.40 54795.60 88888.00 2012-06-17 13:31:25.625 169 11866.77 159.93 54795.82 88888.00 2012-06-17 13:31:25.750 169 11866.80 159.47 54796.00 88888.00 2012-06-17 13:31:25.875 169 11866.85 159.03 54796.20 88888.00 2012-06-17 13:31:26.000 169 11866.98 158.55 54796.32 88888.00 2012-06-17 13:31:26.125 169 11867.02 158.12 54796.55 88888.00 2012-06-17 13:31:26.250 169 11867.02 157.60 54796.78 88888.00 2012-06-17 13:31:26.375 169 11867.05 157.25 54796.90 88888.00 2012-06-17 13:31:26.500 169 11867.02 156.85 54797.10 88888.00 2012-06-17 13:31:26.625 169 11867.05 156.45 54797.30 88888.00 2012-06-17 13:31:26.750 169 11867.00 156.07 54797.50 88888.00 2012-06-17 13:31:26.875 169 11866.92 155.68 54797.68 88888.00 2012-06-17 13:31:27.000 169 11866.88 155.28 54797.95 88888.00 2012-06-17 13:31:27.125 169 11866.85 154.88 54798.20 88888.00 2012-06-17 13:31:27.250 169 11866.75 154.40 54798.45 88888.00 2012-06-17 13:31:27.375 169 11866.70 154.03 54798.62 88888.00 2012-06-17 13:31:27.500 169 11866.62 153.53 54798.85 88888.00 2012-06-17 13:31:27.625 169 11866.55 153.00 54799.05 88888.00 2012-06-17 13:31:27.750 169 11866.50 152.57 54799.25 88888.00 2012-06-17 13:31:27.875 169 11866.50 152.10 54799.50 88888.00 2012-06-17 13:31:28.000 169 11866.50 151.60 54799.68 88888.00 2012-06-17 13:31:28.125 169 11866.60 151.15 54799.93 88888.00 2012-06-17 13:31:28.250 169 11866.73 150.62 54800.12 88888.00 2012-06-17 13:31:28.375 169 11866.90 150.25 54800.32 88888.00 2012-06-17 13:31:28.500 169 11867.00 149.78 54800.53 88888.00 2012-06-17 13:31:28.625 169 11867.17 149.35 54800.72 88888.00 2012-06-17 13:31:28.750 169 11867.33 148.97 54800.90 88888.00 2012-06-17 13:31:28.875 169 11867.48 148.57 54801.07 88888.00 2012-06-17 13:31:29.000 169 11867.65 148.25 54801.25 88888.00 2012-06-17 13:31:29.125 169 11867.90 148.00 54801.43 88888.00 2012-06-17 13:31:29.250 169 11868.02 147.78 54801.62 88888.00 2012-06-17 13:31:29.375 169 11868.20 147.70 54801.78 88888.00 2012-06-17 13:31:29.500 169 11868.38 147.60 54801.97 88888.00 2012-06-17 13:31:29.625 169 11868.55 147.47 54802.15 88888.00 2012-06-17 13:31:29.750 169 11868.65 147.43 54802.30 88888.00 2012-06-17 13:31:29.875 169 11868.83 147.43 54802.43 88888.00 2012-06-17 13:31:30.000 169 11869.00 147.38 54802.53 88888.00 2012-06-17 13:31:30.125 169 11869.17 147.30 54802.68 88888.00 2012-06-17 13:31:30.250 169 11869.33 147.22 54802.88 88888.00 2012-06-17 13:31:30.375 169 11869.40 147.18 54802.97 88888.00 2012-06-17 13:31:30.500 169 11869.45 147.05 54803.10 88888.00 2012-06-17 13:31:30.625 169 11869.58 146.95 54803.22 88888.00 2012-06-17 13:31:30.750 169 11869.65 146.85 54803.40 88888.00 2012-06-17 13:31:30.875 169 11869.73 146.68 54803.57 88888.00 2012-06-17 13:31:31.000 169 11869.73 146.38 54803.68 88888.00 2012-06-17 13:31:31.125 169 11869.77 146.18 54803.82 88888.00 2012-06-17 13:31:31.250 169 11869.85 145.88 54803.97 88888.00 2012-06-17 13:31:31.375 169 11869.92 145.62 54804.05 88888.00 2012-06-17 13:31:31.500 169 11869.95 145.35 54804.20 88888.00 2012-06-17 13:31:31.625 169 11869.88 145.10 54804.35 88888.00 2012-06-17 13:31:31.750 169 11869.88 144.80 54804.47 88888.00 2012-06-17 13:31:31.875 169 11869.90 144.53 54804.62 88888.00 2012-06-17 13:31:32.000 169 11869.90 144.25 54804.78 88888.00 2012-06-17 13:31:32.125 169 11869.92 143.95 54804.93 88888.00 2012-06-17 13:31:32.250 169 11869.90 143.60 54805.05 88888.00 2012-06-17 13:31:32.375 169 11869.92 143.38 54805.18 88888.00 2012-06-17 13:31:32.500 169 11869.90 143.15 54805.28 88888.00 2012-06-17 13:31:32.625 169 11869.90 142.88 54805.40 88888.00 2012-06-17 13:31:32.750 169 11870.00 142.68 54805.50 88888.00 2012-06-17 13:31:32.875 169 11870.10 142.53 54805.62 88888.00 2012-06-17 13:31:33.000 169 11870.25 142.35 54805.70 88888.00 2012-06-17 13:31:33.125 169 11870.33 142.22 54805.85 88888.00 2012-06-17 13:31:33.250 169 11870.42 142.10 54805.97 88888.00 2012-06-17 13:31:33.375 169 11870.58 142.03 54806.05 88888.00 2012-06-17 13:31:33.500 169 11870.67 141.97 54806.10 88888.00 2012-06-17 13:31:33.625 169 11870.83 142.05 54806.25 88888.00 2012-06-17 13:31:33.750 169 11870.95 142.18 54806.35 88888.00 2012-06-17 13:31:33.875 169 11871.08 142.30 54806.43 88888.00 2012-06-17 13:31:34.000 169 11871.10 142.53 54806.53 88888.00 2012-06-17 13:31:34.125 169 11871.10 142.78 54806.60 88888.00 2012-06-17 13:31:34.250 169 11871.08 143.05 54806.70 88888.00 2012-06-17 13:31:34.375 169 11871.08 143.25 54806.78 88888.00 2012-06-17 13:31:34.500 169 11871.12 143.53 54806.85 88888.00 2012-06-17 13:31:34.625 169 11871.08 143.78 54806.97 88888.00 2012-06-17 13:31:34.750 169 11871.02 144.03 54807.03 88888.00 2012-06-17 13:31:34.875 169 11871.10 144.20 54807.07 88888.00 2012-06-17 13:31:35.000 169 11871.15 144.43 54807.18 88888.00 2012-06-17 13:31:35.125 169 11871.17 144.65 54807.28 88888.00 2012-06-17 13:31:35.250 169 11871.17 144.78 54807.35 88888.00 2012-06-17 13:31:35.375 169 11871.15 144.85 54807.38 88888.00 2012-06-17 13:31:35.500 169 11871.20 144.95 54807.45 88888.00 2012-06-17 13:31:35.625 169 11871.17 145.15 54807.55 88888.00 2012-06-17 13:31:35.750 169 11871.15 145.25 54807.65 88888.00 2012-06-17 13:31:35.875 169 11871.20 145.30 54807.70 88888.00 2012-06-17 13:31:36.000 169 11871.23 145.30 54807.78 88888.00 2012-06-17 13:31:36.125 169 11871.23 145.22 54807.85 88888.00 2012-06-17 13:31:36.250 169 11871.27 145.15 54807.97 88888.00 2012-06-17 13:31:36.375 169 11871.35 145.10 54808.03 88888.00 2012-06-17 13:31:36.500 169 11871.40 145.00 54808.12 88888.00 2012-06-17 13:31:36.625 169 11871.40 144.93 54808.22 88888.00 2012-06-17 13:31:36.750 169 11871.40 144.88 54808.30 88888.00 2012-06-17 13:31:36.875 169 11871.38 144.82 54808.40 88888.00 2012-06-17 13:31:37.000 169 11871.38 144.68 54808.47 88888.00 2012-06-17 13:31:37.125 169 11871.42 144.53 54808.60 88888.00 2012-06-17 13:31:37.250 169 11871.38 144.32 54808.78 88888.00 2012-06-17 13:31:37.375 169 11871.38 144.18 54808.88 88888.00 2012-06-17 13:31:37.500 169 11871.38 144.00 54809.00 88888.00 2012-06-17 13:31:37.625 169 11871.23 143.82 54809.12 88888.00 2012-06-17 13:31:37.750 169 11871.12 143.62 54809.25 88888.00 2012-06-17 13:31:37.875 169 11871.02 143.53 54809.43 88888.00 2012-06-17 13:31:38.000 169 11870.98 143.40 54809.57 88888.00 2012-06-17 13:31:38.125 169 11870.75 143.32 54809.72 88888.00 2012-06-17 13:31:38.250 169 11870.55 143.22 54809.88 88888.00 2012-06-17 13:31:38.375 169 11870.45 143.20 54809.95 88888.00 2012-06-17 13:31:38.500 169 11870.27 143.18 54810.12 88888.00 2012-06-17 13:31:38.625 169 11870.12 143.18 54810.30 88888.00 2012-06-17 13:31:38.750 169 11870.05 143.18 54810.43 88888.00 2012-06-17 13:31:38.875 169 11870.00 143.22 54810.57 88888.00 2012-06-17 13:31:39.000 169 11869.90 143.25 54810.78 88888.00 2012-06-17 13:31:39.125 169 11869.75 143.20 54810.90 88888.00 2012-06-17 13:31:39.250 169 11869.67 143.12 54811.12 88888.00 2012-06-17 13:31:39.375 169 11869.65 143.10 54811.22 88888.00 2012-06-17 13:31:39.500 169 11869.58 143.00 54811.38 88888.00 2012-06-17 13:31:39.625 169 11869.50 142.93 54811.53 88888.00 2012-06-17 13:31:39.750 169 11869.45 142.85 54811.68 88888.00 2012-06-17 13:31:39.875 169 11869.40 142.70 54811.85 88888.00 2012-06-17 13:31:40.000 169 11869.33 142.57 54811.97 88888.00 2012-06-17 13:31:40.125 169 11869.25 142.45 54812.10 88888.00 2012-06-17 13:31:40.250 169 11869.20 142.30 54812.25 88888.00 2012-06-17 13:31:40.375 169 11869.17 142.18 54812.32 88888.00 2012-06-17 13:31:40.500 169 11869.12 142.00 54812.45 88888.00 2012-06-17 13:31:40.625 169 11869.23 141.88 54812.60 88888.00 2012-06-17 13:31:40.750 169 11869.25 141.75 54812.72 88888.00 2012-06-17 13:31:40.875 169 11869.35 141.65 54812.85 88888.00 2012-06-17 13:31:41.000 169 11869.40 141.57 54812.97 88888.00 2012-06-17 13:31:41.125 169 11869.48 141.50 54813.12 88888.00 2012-06-17 13:31:41.250 169 11869.50 141.43 54813.30 88888.00 2012-06-17 13:31:41.375 169 11869.60 141.32 54813.38 88888.00 2012-06-17 13:31:41.500 169 11869.65 141.25 54813.47 88888.00 2012-06-17 13:31:41.625 169 11869.70 141.10 54813.57 88888.00 2012-06-17 13:31:41.750 169 11869.67 141.03 54813.72 88888.00 2012-06-17 13:31:41.875 169 11869.67 140.88 54813.88 88888.00 2012-06-17 13:31:42.000 169 11869.67 140.72 54814.00 88888.00 2012-06-17 13:31:42.125 169 11869.65 140.57 54814.20 88888.00 2012-06-17 13:31:42.250 169 11869.60 140.35 54814.40 88888.00 2012-06-17 13:31:42.375 169 11869.55 140.22 54814.57 88888.00 2012-06-17 13:31:42.500 169 11869.45 140.03 54814.72 88888.00 2012-06-17 13:31:42.625 169 11869.30 139.80 54814.88 88888.00 2012-06-17 13:31:42.750 169 11869.15 139.55 54815.03 88888.00 2012-06-17 13:31:42.875 169 11869.02 139.30 54815.20 88888.00 2012-06-17 13:31:43.000 169 11868.98 139.10 54815.35 88888.00 2012-06-17 13:31:43.125 169 11868.83 138.90 54815.55 88888.00 2012-06-17 13:31:43.250 169 11868.65 138.72 54815.78 88888.00 2012-06-17 13:31:43.375 169 11868.55 138.60 54815.90 88888.00 2012-06-17 13:31:43.500 169 11868.30 138.50 54816.07 88888.00 2012-06-17 13:31:43.625 169 11868.05 138.53 54816.28 88888.00 2012-06-17 13:31:43.750 169 11867.85 138.50 54816.43 88888.00 2012-06-17 13:31:43.875 169 11867.60 138.50 54816.55 88888.00 2012-06-17 13:31:44.000 169 11867.35 138.50 54816.70 88888.00 2012-06-17 13:31:44.125 169 11867.12 138.55 54816.82 88888.00 2012-06-17 13:31:44.250 169 11866.98 138.65 54816.97 88888.00 2012-06-17 13:31:44.375 169 11866.88 138.75 54817.05 88888.00 2012-06-17 13:31:44.500 169 11866.77 138.80 54817.18 88888.00 2012-06-17 13:31:44.625 169 11866.67 138.85 54817.32 88888.00 2012-06-17 13:31:44.750 169 11866.60 138.88 54817.40 88888.00 2012-06-17 13:31:44.875 169 11866.55 138.95 54817.53 88888.00 2012-06-17 13:31:45.000 169 11866.42 138.95 54817.65 88888.00 2012-06-17 13:31:45.125 169 11866.25 138.95 54817.78 88888.00 2012-06-17 13:31:45.250 169 11866.10 138.93 54817.90 88888.00 2012-06-17 13:31:45.375 169 11866.00 138.90 54818.00 88888.00 2012-06-17 13:31:45.500 169 11865.85 138.93 54818.15 88888.00 2012-06-17 13:31:45.625 169 11865.65 138.88 54818.30 88888.00 2012-06-17 13:31:45.750 169 11865.45 138.80 54818.43 88888.00 2012-06-17 13:31:45.875 169 11865.17 138.72 54818.53 88888.00 2012-06-17 13:31:46.000 169 11864.85 138.68 54818.68 88888.00 2012-06-17 13:31:46.125 169 11864.60 138.57 54818.80 88888.00 2012-06-17 13:31:46.250 169 11864.38 138.50 54819.03 88888.00 2012-06-17 13:31:46.375 169 11864.20 138.45 54819.12 88888.00 2012-06-17 13:31:46.500 169 11863.92 138.35 54819.28 88888.00 2012-06-17 13:31:46.625 169 11863.62 138.28 54819.43 88888.00 2012-06-17 13:31:46.750 169 11863.25 138.15 54819.60 88888.00 2012-06-17 13:31:46.875 169 11862.98 138.03 54819.75 88888.00 2012-06-17 13:31:47.000 169 11862.67 137.95 54819.90 88888.00 2012-06-17 13:31:47.125 169 11862.42 137.80 54820.03 88888.00 2012-06-17 13:31:47.250 169 11862.17 137.65 54820.20 88888.00 2012-06-17 13:31:47.375 169 11861.95 137.55 54820.30 88888.00 2012-06-17 13:31:47.500 169 11861.62 137.43 54820.45 88888.00 2012-06-17 13:31:47.625 169 11861.48 137.32 54820.62 88888.00 2012-06-17 13:31:47.750 169 11861.23 137.22 54820.75 88888.00 2012-06-17 13:31:47.875 169 11860.98 137.10 54820.85 88888.00 2012-06-17 13:31:48.000 169 11860.70 137.03 54821.00 88888.00 2012-06-17 13:31:48.125 169 11860.48 136.93 54821.12 88888.00 2012-06-17 13:31:48.250 169 11860.20 136.75 54821.30 88888.00 2012-06-17 13:31:48.375 169 11859.98 136.65 54821.43 88888.00 2012-06-17 13:31:48.500 169 11859.77 136.40 54821.55 88888.00 2012-06-17 13:31:48.625 169 11859.62 136.18 54821.68 88888.00 2012-06-17 13:31:48.750 169 11859.35 136.00 54821.85 88888.00 2012-06-17 13:31:48.875 169 11859.12 135.82 54821.95 88888.00 2012-06-17 13:31:49.000 169 11858.95 135.62 54822.10 88888.00 2012-06-17 13:31:49.125 169 11858.75 135.45 54822.25 88888.00 2012-06-17 13:31:49.250 169 11858.50 135.20 54822.40 88888.00 2012-06-17 13:31:49.375 169 11858.38 135.07 54822.53 88888.00 2012-06-17 13:31:49.500 169 11858.20 134.88 54822.68 88888.00 2012-06-17 13:31:49.625 169 11857.95 134.68 54822.80 88888.00 2012-06-17 13:31:49.750 169 11857.67 134.45 54822.93 88888.00 2012-06-17 13:31:49.875 169 11857.48 134.22 54823.07 88888.00 2012-06-17 13:31:50.000 169 11857.23 133.90 54823.18 88888.00 2012-06-17 13:31:50.125 169 11857.02 133.60 54823.30 88888.00 2012-06-17 13:31:50.250 169 11856.85 133.30 54823.50 88888.00 2012-06-17 13:31:50.375 169 11856.70 133.07 54823.62 88888.00 2012-06-17 13:31:50.500 169 11856.52 132.88 54823.78 88888.00 2012-06-17 13:31:50.625 169 11856.38 132.70 54823.95 88888.00 2012-06-17 13:31:50.750 169 11856.17 132.47 54824.10 88888.00 2012-06-17 13:31:50.875 169 11856.00 132.32 54824.25 88888.00 2012-06-17 13:31:51.000 169 11855.88 132.12 54824.38 88888.00 2012-06-17 13:31:51.125 169 11855.77 132.03 54824.55 88888.00 2012-06-17 13:31:51.250 169 11855.67 131.97 54824.72 88888.00 2012-06-17 13:31:51.375 169 11855.60 131.95 54824.82 88888.00 2012-06-17 13:31:51.500 169 11855.52 131.95 54824.97 88888.00 2012-06-17 13:31:51.625 169 11855.42 132.00 54825.15 88888.00 2012-06-17 13:31:51.750 169 11855.27 132.05 54825.32 88888.00 2012-06-17 13:31:51.875 169 11855.20 132.10 54825.47 88888.00 2012-06-17 13:31:52.000 169 11855.12 132.22 54825.60 88888.00 2012-06-17 13:31:52.125 169 11855.12 132.30 54825.75 88888.00 2012-06-17 13:31:52.250 169 11855.05 132.40 54825.95 88888.00 2012-06-17 13:31:52.375 169 11854.98 132.50 54826.05 88888.00 2012-06-17 13:31:52.500 169 11854.98 132.65 54826.22 88888.00 2012-06-17 13:31:52.625 169 11855.00 132.85 54826.38 88888.00 2012-06-17 13:31:52.750 169 11854.98 133.00 54826.53 88888.00 2012-06-17 13:31:52.875 169 11854.98 133.18 54826.65 88888.00 2012-06-17 13:31:53.000 169 11854.98 133.35 54826.80 88888.00 2012-06-17 13:31:53.125 169 11854.98 133.50 54826.95 88888.00 2012-06-17 13:31:53.250 169 11854.95 133.62 54827.10 88888.00 2012-06-17 13:31:53.375 169 11855.10 133.78 54827.20 88888.00 2012-06-17 13:31:53.500 169 11855.20 134.03 54827.32 88888.00 2012-06-17 13:31:53.625 169 11855.27 134.25 54827.47 88888.00 2012-06-17 13:31:53.750 169 11855.33 134.43 54827.57 88888.00 2012-06-17 13:31:53.875 169 11855.38 134.60 54827.68 88888.00 2012-06-17 13:31:54.000 169 11855.50 134.82 54827.78 88888.00 2012-06-17 13:31:54.125 169 11855.70 135.05 54827.93 88888.00 2012-06-17 13:31:54.250 169 11855.85 135.25 54828.03 88888.00 2012-06-17 13:31:54.375 169 11855.92 135.40 54828.10 88888.00 2012-06-17 13:31:54.500 169 11856.02 135.53 54828.18 88888.00 2012-06-17 13:31:54.625 169 11856.02 135.62 54828.32 88888.00 2012-06-17 13:31:54.750 169 11856.12 135.68 54828.43 88888.00 2012-06-17 13:31:54.875 169 11856.23 135.62 54828.55 88888.00 2012-06-17 13:31:55.000 169 11856.25 135.62 54828.68 88888.00 2012-06-17 13:31:55.125 169 11856.25 135.60 54828.80 88888.00 2012-06-17 13:31:55.250 169 11856.17 135.38 54828.88 88888.00 2012-06-17 13:31:55.375 169 11856.12 135.18 54828.90 88888.00 2012-06-17 13:31:55.500 169 11856.08 134.93 54829.03 88888.00 2012-06-17 13:31:55.625 169 11856.00 134.68 54829.12 88888.00 2012-06-17 13:31:55.750 169 11855.92 134.40 54829.22 88888.00 2012-06-17 13:31:55.875 169 11855.80 134.07 54829.32 88888.00 2012-06-17 13:31:56.000 169 11855.75 133.72 54829.43 88888.00 2012-06-17 13:31:56.125 169 11855.62 133.38 54829.53 88888.00 2012-06-17 13:31:56.250 169 11855.45 132.93 54829.62 88888.00 2012-06-17 13:31:56.375 169 11855.38 132.57 54829.65 88888.00 2012-06-17 13:31:56.500 169 11855.27 132.18 54829.78 88888.00 2012-06-17 13:31:56.625 169 11855.17 131.82 54829.82 88888.00 2012-06-17 13:31:56.750 169 11855.08 131.47 54829.95 88888.00 2012-06-17 13:31:56.875 169 11854.98 131.12 54830.07 88888.00 2012-06-17 13:31:57.000 169 11854.90 130.80 54830.15 88888.00 2012-06-17 13:31:57.125 169 11854.90 130.47 54830.25 88888.00 2012-06-17 13:31:57.250 169 11854.83 130.18 54830.38 88888.00 2012-06-17 13:31:57.375 169 11854.75 129.95 54830.47 88888.00 2012-06-17 13:31:57.500 169 11854.70 129.68 54830.57 88888.00 2012-06-17 13:31:57.625 169 11854.67 129.35 54830.70 88888.00 2012-06-17 13:31:57.750 169 11854.67 128.97 54830.80 88888.00 2012-06-17 13:31:57.875 169 11854.75 128.62 54830.90 88888.00 2012-06-17 13:31:58.000 169 11854.77 128.22 54831.03 88888.00 2012-06-17 13:31:58.125 169 11854.83 127.90 54831.18 88888.00 2012-06-17 13:31:58.250 169 11854.90 127.50 54831.32 88888.00 2012-06-17 13:31:58.375 169 11855.02 127.17 54831.43 88888.00 2012-06-17 13:31:58.500 169 11855.10 126.72 54831.55 88888.00 2012-06-17 13:31:58.625 169 11855.23 126.28 54831.68 88888.00 2012-06-17 13:31:58.750 169 11855.38 125.83 54831.78 88888.00 2012-06-17 13:31:58.875 169 11855.60 125.40 54831.90 88888.00 2012-06-17 13:31:59.000 169 11855.88 124.97 54832.00 88888.00 2012-06-17 13:31:59.125 169 11855.98 124.58 54832.12 88888.00 2012-06-17 13:31:59.250 169 11856.05 124.03 54832.28 88888.00 2012-06-17 13:31:59.375 169 11856.15 123.72 54832.40 88888.00 2012-06-17 13:31:59.500 169 11856.27 123.38 54832.57 88888.00 2012-06-17 13:31:59.625 169 11856.33 123.05 54832.72 88888.00 2012-06-17 13:31:59.750 169 11856.33 122.78 54832.88 88888.00 2012-06-17 13:31:59.875 169 11856.27 122.53 54833.00 88888.00 2012-06-17 13:32:00.000 169 11856.23 122.33 54833.18 88888.00 2012-06-17 13:32:00.125 169 11856.12 122.17 54833.32 88888.00 2012-06-17 13:32:00.250 169 11856.00 122.05 54833.50 88888.00 2012-06-17 13:32:00.375 169 11855.85 122.03 54833.65 88888.00 2012-06-17 13:32:00.500 169 11855.65 122.03 54833.82 88888.00 2012-06-17 13:32:00.625 169 11855.42 122.05 54834.05 88888.00 2012-06-17 13:32:00.750 169 11855.20 122.08 54834.20 88888.00 2012-06-17 13:32:00.875 169 11855.05 122.15 54834.35 88888.00 2012-06-17 13:32:01.000 169 11854.90 122.22 54834.50 88888.00 2012-06-17 13:32:01.125 169 11854.70 122.28 54834.70 88888.00 2012-06-17 13:32:01.250 169 11854.40 122.33 54834.93 88888.00 2012-06-17 13:32:01.375 169 11854.27 122.35 54835.05 88888.00 2012-06-17 13:32:01.500 169 11854.12 122.35 54835.25 88888.00 2012-06-17 13:32:01.625 169 11854.00 122.40 54835.43 88888.00 2012-06-17 13:32:01.750 169 11853.88 122.42 54835.57 88888.00 2012-06-17 13:32:01.875 169 11853.67 122.42 54835.78 88888.00 2012-06-17 13:32:02.000 169 11853.50 122.42 54835.95 88888.00 2012-06-17 13:32:02.125 169 11853.38 122.38 54836.15 88888.00 2012-06-17 13:32:02.250 169 11853.20 122.15 54836.35 88888.00 2012-06-17 13:32:02.375 169 11853.05 122.08 54836.50 88888.00 2012-06-17 13:32:02.500 169 11852.92 121.90 54836.72 88888.00 2012-06-17 13:32:02.625 169 11852.88 121.70 54836.93 88888.00 2012-06-17 13:32:02.750 169 11852.77 121.50 54837.10 88888.00 2012-06-17 13:32:02.875 169 11852.55 121.25 54837.30 88888.00 2012-06-17 13:32:03.000 169 11852.45 120.97 54837.47 88888.00 2012-06-17 13:32:03.125 169 11852.33 120.72 54837.65 88888.00 2012-06-17 13:32:03.250 169 11852.08 120.35 54837.88 88888.00 2012-06-17 13:32:03.375 169 11851.92 120.08 54838.05 88888.00 2012-06-17 13:32:03.500 169 11851.73 119.75 54838.25 88888.00 2012-06-17 13:32:03.625 169 11851.58 119.35 54838.43 88888.00 2012-06-17 13:32:03.750 169 11851.38 119.05 54838.62 88888.00 2012-06-17 13:32:03.875 169 11851.17 118.72 54838.80 88888.00 2012-06-17 13:32:04.000 169 11851.00 118.42 54838.95 88888.00 2012-06-17 13:32:04.125 169 11850.88 118.12 54839.12 88888.00 2012-06-17 13:32:04.250 169 11850.77 117.70 54839.30 88888.00 2012-06-17 13:32:04.375 169 11850.70 117.42 54839.43 88888.00 2012-06-17 13:32:04.500 169 11850.58 117.10 54839.57 88888.00 2012-06-17 13:32:04.625 169 11850.42 116.75 54839.72 88888.00 2012-06-17 13:32:04.750 169 11850.40 116.40 54839.85 88888.00 2012-06-17 13:32:04.875 169 11850.35 116.08 54840.00 88888.00 2012-06-17 13:32:05.000 169 11850.33 115.78 54840.10 88888.00 2012-06-17 13:32:05.125 169 11850.25 115.45 54840.25 88888.00 2012-06-17 13:32:05.250 169 11850.23 115.08 54840.43 88888.00 2012-06-17 13:32:05.375 169 11850.23 114.75 54840.50 88888.00 2012-06-17 13:32:05.500 169 11850.23 114.42 54840.62 88888.00 2012-06-17 13:32:05.625 169 11850.15 114.20 54840.78 88888.00 2012-06-17 13:32:05.750 169 11850.08 113.95 54840.88 88888.00 2012-06-17 13:32:05.875 169 11850.00 113.75 54841.03 88888.00 2012-06-17 13:32:06.000 169 11849.80 113.62 54841.20 88888.00 2012-06-17 13:32:06.125 169 11849.60 113.55 54841.32 88888.00 2012-06-17 13:32:06.250 169 11849.52 113.53 54841.53 88888.00 2012-06-17 13:32:06.375 169 11849.42 113.53 54841.65 88888.00 2012-06-17 13:32:06.500 169 11849.25 113.53 54841.80 88888.00 2012-06-17 13:32:06.625 169 11849.00 113.60 54841.97 88888.00 2012-06-17 13:32:06.750 169 11848.88 113.60 54842.10 88888.00 2012-06-17 13:32:06.875 169 11848.77 113.72 54842.25 88888.00 2012-06-17 13:32:07.000 169 11848.67 113.85 54842.38 88888.00 2012-06-17 13:32:07.125 169 11848.58 114.00 54842.55 88888.00 2012-06-17 13:32:07.250 169 11848.50 114.20 54842.72 88888.00 2012-06-17 13:32:07.375 169 11848.42 114.38 54842.85 88888.00 2012-06-17 13:32:07.500 169 11848.25 114.55 54843.00 88888.00 2012-06-17 13:32:07.625 169 11848.12 114.72 54843.15 88888.00 2012-06-17 13:32:07.750 169 11848.05 114.92 54843.30 88888.00 2012-06-17 13:32:07.875 169 11847.92 115.17 54843.45 88888.00 2012-06-17 13:32:08.000 169 11847.80 115.42 54843.55 88888.00 2012-06-17 13:32:08.125 169 11847.65 115.67 54843.72 88888.00 2012-06-17 13:32:08.250 169 11847.52 115.95 54843.88 88888.00 2012-06-17 13:32:08.375 169 11847.42 116.15 54843.95 88888.00 2012-06-17 13:32:08.500 169 11847.30 116.38 54844.05 88888.00 2012-06-17 13:32:08.625 169 11847.17 116.58 54844.20 88888.00 2012-06-17 13:32:08.750 169 11847.10 116.70 54844.32 88888.00 2012-06-17 13:32:08.875 169 11847.17 116.80 54844.43 88888.00 2012-06-17 13:32:09.000 169 11847.15 116.88 54844.55 88888.00 2012-06-17 13:32:09.125 169 11847.02 116.92 54844.68 88888.00 2012-06-17 13:32:09.250 169 11846.90 117.05 54844.82 88888.00 2012-06-17 13:32:09.375 169 11846.90 117.10 54844.88 88888.00 2012-06-17 13:32:09.500 169 11846.98 117.15 54845.00 88888.00 2012-06-17 13:32:09.625 169 11846.90 117.17 54845.12 88888.00 2012-06-17 13:32:09.750 169 11846.77 117.22 54845.28 88888.00 2012-06-17 13:32:09.875 169 11846.73 117.25 54845.43 88888.00 2012-06-17 13:32:10.000 169 11846.67 117.22 54845.53 88888.00 2012-06-17 13:32:10.125 169 11846.62 117.25 54845.68 88888.00 2012-06-17 13:32:10.250 169 11846.52 117.22 54845.85 88888.00 2012-06-17 13:32:10.375 169 11846.48 117.22 54845.97 88888.00 2012-06-17 13:32:10.500 169 11846.40 117.20 54846.12 88888.00 2012-06-17 13:32:10.625 169 11846.38 117.20 54846.30 88888.00 2012-06-17 13:32:10.750 169 11846.38 117.15 54846.38 88888.00 2012-06-17 13:32:10.875 169 11846.35 117.12 54846.50 88888.00 2012-06-17 13:32:11.000 169 11846.33 117.22 54846.68 88888.00 2012-06-17 13:32:11.125 169 11846.25 117.38 54846.88 88888.00 2012-06-17 13:32:11.250 169 11846.05 117.47 54847.10 88888.00 2012-06-17 13:32:11.375 169 11846.00 117.55 54847.20 88888.00 2012-06-17 13:32:11.500 169 11845.95 117.60 54847.35 88888.00 2012-06-17 13:32:11.625 169 11845.92 117.65 54847.53 88888.00 2012-06-17 13:32:11.750 169 11845.83 117.67 54847.68 88888.00 2012-06-17 13:32:11.875 169 11845.70 117.65 54847.88 88888.00 2012-06-17 13:32:12.000 169 11845.62 117.62 54848.05 88888.00 2012-06-17 13:32:12.125 169 11845.48 117.55 54848.18 88888.00 2012-06-17 13:32:12.250 169 11845.25 117.47 54848.40 88888.00 2012-06-17 13:32:12.375 169 11845.15 117.45 54848.60 88888.00 2012-06-17 13:32:12.500 169 11845.05 117.35 54848.72 88888.00 2012-06-17 13:32:12.625 169 11844.88 117.20 54848.88 88888.00 2012-06-17 13:32:12.750 169 11844.73 117.05 54849.05 88888.00 2012-06-17 13:32:12.875 169 11844.52 116.92 54849.20 88888.00 2012-06-17 13:32:13.000 169 11844.42 116.85 54849.40 88888.00 2012-06-17 13:32:13.125 169 11844.17 116.78 54849.57 88888.00 2012-06-17 13:32:13.250 169 11843.95 116.67 54849.78 88888.00 2012-06-17 13:32:13.375 169 11843.80 116.58 54849.95 88888.00 2012-06-17 13:32:13.500 169 11843.60 116.45 54850.12 88888.00 2012-06-17 13:32:13.625 169 11843.45 116.30 54850.25 88888.00 2012-06-17 13:32:13.750 169 11843.33 116.12 54850.40 88888.00 2012-06-17 13:32:13.875 169 11843.20 115.97 54850.50 88888.00 2012-06-17 13:32:14.000 169 11843.05 115.72 54850.68 88888.00 2012-06-17 13:32:14.125 169 11842.88 115.55 54850.82 88888.00 2012-06-17 13:32:14.250 169 11842.70 115.40 54851.00 88888.00 2012-06-17 13:32:14.375 169 11842.55 115.28 54851.15 88888.00 2012-06-17 13:32:14.500 169 11842.38 115.12 54851.28 88888.00 2012-06-17 13:32:14.625 169 11842.20 114.97 54851.45 88888.00 2012-06-17 13:32:14.750 169 11842.02 114.85 54851.60 88888.00 2012-06-17 13:32:14.875 169 11841.75 114.80 54851.75 88888.00 2012-06-17 13:32:15.000 169 11841.55 114.80 54851.88 88888.00 2012-06-17 13:32:15.125 169 11841.40 114.80 54852.00 88888.00 2012-06-17 13:32:15.250 169 11841.25 114.78 54852.10 88888.00 2012-06-17 13:32:15.375 169 11841.08 114.78 54852.18 88888.00 2012-06-17 13:32:15.500 169 11840.88 114.75 54852.32 88888.00 2012-06-17 13:32:15.625 169 11840.73 114.72 54852.45 88888.00 2012-06-17 13:32:15.750 169 11840.62 114.62 54852.57 88888.00 2012-06-17 13:32:15.875 169 11840.55 114.50 54852.68 88888.00 2012-06-17 13:32:16.000 169 11840.48 114.45 54852.75 88888.00 2012-06-17 13:32:16.125 169 11840.42 114.40 54852.85 88888.00 2012-06-17 13:32:16.250 169 11840.38 114.35 54852.95 88888.00 2012-06-17 13:32:16.375 169 11840.45 114.33 54853.05 88888.00 2012-06-17 13:32:16.500 169 11840.50 114.28 54853.12 88888.00 2012-06-17 13:32:16.625 169 11840.52 114.12 54853.20 88888.00 2012-06-17 13:32:16.750 169 11840.58 114.00 54853.32 88888.00 2012-06-17 13:32:16.875 169 11840.65 113.92 54853.45 88888.00 2012-06-17 13:32:17.000 169 11840.60 113.88 54853.57 88888.00 2012-06-17 13:32:17.125 169 11840.50 113.85 54853.68 88888.00 2012-06-17 13:32:17.250 169 11840.52 113.80 54853.80 88888.00 2012-06-17 13:32:17.375 169 11840.52 113.75 54853.90 88888.00 2012-06-17 13:32:17.500 169 11840.50 113.67 54854.00 88888.00 2012-06-17 13:32:17.625 169 11840.48 113.60 54854.15 88888.00 2012-06-17 13:32:17.750 169 11840.48 113.55 54854.25 88888.00 2012-06-17 13:32:17.875 169 11840.40 113.42 54854.35 88888.00 2012-06-17 13:32:18.000 169 11840.30 113.28 54854.45 88888.00 2012-06-17 13:32:18.125 169 11840.25 113.17 54854.55 88888.00 2012-06-17 13:32:18.250 169 11840.12 113.00 54854.70 88888.00 2012-06-17 13:32:18.375 169 11840.10 112.85 54854.78 88888.00 2012-06-17 13:32:18.500 169 11840.02 112.62 54854.90 88888.00 2012-06-17 13:32:18.625 169 11840.00 112.42 54855.00 88888.00 2012-06-17 13:32:18.750 169 11840.00 112.08 54855.07 88888.00 2012-06-17 13:32:18.875 169 11839.98 111.67 54855.18 88888.00 2012-06-17 13:32:19.000 169 11839.85 111.25 54855.25 88888.00 2012-06-17 13:32:19.125 169 11839.70 110.85 54855.30 88888.00 2012-06-17 13:32:19.250 169 11839.67 110.33 54855.45 88888.00 2012-06-17 13:32:19.375 169 11839.65 109.85 54855.57 88888.00 2012-06-17 13:32:19.500 169 11839.58 109.28 54855.65 88888.00 2012-06-17 13:32:19.625 169 11839.52 108.70 54855.72 88888.00 2012-06-17 13:32:19.750 169 11839.45 108.08 54855.82 88888.00 2012-06-17 13:32:19.875 169 11839.35 107.53 54855.93 88888.00 2012-06-17 13:32:20.000 169 11839.20 106.90 54856.00 88888.00 2012-06-17 13:32:20.125 169 11839.02 106.28 54856.07 88888.00 2012-06-17 13:32:20.250 169 11838.80 105.58 54856.15 88888.00 2012-06-17 13:32:20.375 169 11838.73 105.03 54856.22 88888.00 2012-06-17 13:32:20.500 169 11838.58 104.53 54856.32 88888.00 2012-06-17 13:32:20.625 169 11838.45 103.95 54856.43 88888.00 2012-06-17 13:32:20.750 169 11838.30 103.47 54856.55 88888.00 2012-06-17 13:32:20.875 169 11838.05 103.08 54856.62 88888.00 2012-06-17 13:32:21.000 169 11837.75 102.70 54856.70 88888.00 2012-06-17 13:32:21.125 169 11837.42 102.40 54856.75 88888.00 2012-06-17 13:32:21.250 169 11837.10 102.12 54856.88 88888.00 2012-06-17 13:32:21.375 169 11836.80 102.00 54856.97 88888.00 2012-06-17 13:32:21.500 169 11836.45 101.85 54857.10 88888.00 2012-06-17 13:32:21.625 169 11836.08 101.70 54857.18 88888.00 2012-06-17 13:32:21.750 169 11835.83 101.55 54857.28 88888.00 2012-06-17 13:32:21.875 169 11835.62 101.47 54857.38 88888.00 2012-06-17 13:32:22.000 169 11835.45 101.40 54857.43 88888.00 2012-06-17 13:32:22.125 169 11835.27 101.33 54857.50 88888.00 2012-06-17 13:32:22.250 169 11835.10 101.30 54857.57 88888.00 2012-06-17 13:32:22.375 169 11835.05 101.35 54857.62 88888.00 2012-06-17 13:32:22.500 169 11835.02 101.40 54857.70 88888.00 2012-06-17 13:32:22.625 169 11834.95 101.45 54857.78 88888.00 2012-06-17 13:32:22.750 169 11834.88 101.50 54857.82 88888.00 2012-06-17 13:32:22.875 169 11834.83 101.58 54857.90 88888.00 2012-06-17 13:32:23.000 169 11834.85 101.65 54857.97 88888.00 2012-06-17 13:32:23.125 169 11834.85 101.75 54858.03 88888.00 2012-06-17 13:32:23.250 169 11834.90 101.85 54858.07 88888.00 2012-06-17 13:32:23.375 169 11834.98 101.97 54858.10 88888.00 2012-06-17 13:32:23.500 169 11835.10 102.15 54858.12 88888.00 2012-06-17 13:32:23.625 169 11835.25 102.30 54858.20 88888.00 2012-06-17 13:32:23.750 169 11835.40 102.47 54858.22 88888.00 2012-06-17 13:32:23.875 169 11835.52 102.65 54858.25 88888.00 2012-06-17 13:32:24.000 169 11835.62 102.83 54858.30 88888.00 2012-06-17 13:32:24.125 169 11835.67 102.92 54858.35 88888.00 2012-06-17 13:32:24.250 169 11835.80 102.92 54858.40 88888.00 2012-06-17 13:32:24.375 169 11835.92 102.90 54858.38 88888.00 2012-06-17 13:32:24.500 169 11836.08 102.83 54858.40 88888.00 2012-06-17 13:32:24.625 169 11836.25 102.72 54858.47 88888.00 2012-06-17 13:32:24.750 169 11836.38 102.60 54858.50 88888.00 2012-06-17 13:32:24.875 169 11836.52 102.42 54858.55 88888.00 2012-06-17 13:32:25.000 169 11836.62 102.20 54858.57 88888.00 2012-06-17 13:32:25.125 169 11836.75 101.95 54858.62 88888.00 2012-06-17 13:32:25.250 169 11836.77 101.72 54858.65 88888.00 2012-06-17 13:32:25.375 169 11836.80 101.55 54858.75 88888.00 2012-06-17 13:32:25.500 169 11836.80 101.35 54858.78 88888.00 2012-06-17 13:32:25.625 169 11836.77 101.10 54858.80 88888.00 2012-06-17 13:32:25.750 169 11836.65 100.83 54858.88 88888.00 2012-06-17 13:32:25.875 169 11836.55 100.60 54858.95 88888.00 2012-06-17 13:32:26.000 169 11836.48 100.42 54859.00 88888.00 2012-06-17 13:32:26.125 169 11836.27 100.28 54859.10 88888.00 2012-06-17 13:32:26.250 169 11836.00 100.10 54859.18 88888.00 2012-06-17 13:32:26.375 169 11835.90 99.97 54859.20 88888.00 2012-06-17 13:32:26.500 169 11835.80 99.83 54859.25 88888.00 2012-06-17 13:32:26.625 169 11835.70 99.67 54859.25 88888.00 2012-06-17 13:32:26.750 169 11835.65 99.58 54859.28 88888.00 2012-06-17 13:32:26.875 169 11835.55 99.50 54859.35 88888.00 2012-06-17 13:32:27.000 169 11835.55 99.42 54859.35 88888.00 2012-06-17 13:32:27.125 169 11835.60 99.38 54859.38 88888.00 2012-06-17 13:32:27.250 169 11835.60 99.33 54859.40 88888.00 2012-06-17 13:32:27.375 169 11835.65 99.33 54859.45 88888.00 2012-06-17 13:32:27.500 169 11835.73 99.28 54859.45 88888.00 2012-06-17 13:32:27.625 169 11835.73 99.25 54859.53 88888.00 2012-06-17 13:32:27.750 169 11835.75 99.25 54859.53 88888.00 2012-06-17 13:32:27.875 169 11835.75 99.33 54859.57 88888.00 2012-06-17 13:32:28.000 169 11835.83 99.33 54859.60 88888.00 2012-06-17 13:32:28.125 169 11835.95 99.33 54859.60 88888.00 2012-06-17 13:32:28.250 169 11835.92 99.33 54859.62 88888.00 2012-06-17 13:32:28.375 169 11835.92 99.35 54859.62 88888.00 2012-06-17 13:32:28.500 169 11836.00 99.42 54859.65 88888.00 2012-06-17 13:32:28.625 169 11836.12 99.53 54859.72 88888.00 2012-06-17 13:32:28.750 169 11836.27 99.55 54859.72 88888.00 2012-06-17 13:32:28.875 169 11836.35 99.60 54859.72 88888.00 2012-06-17 13:32:29.000 169 11836.35 99.58 54859.72 88888.00 2012-06-17 13:32:29.125 169 11836.42 99.58 54859.72 88888.00 2012-06-17 13:32:29.250 169 11836.55 99.60 54859.75 88888.00 2012-06-17 13:32:29.375 169 11836.67 99.60 54859.78 88888.00 2012-06-17 13:32:29.500 169 11836.73 99.60 54859.80 88888.00 2012-06-17 13:32:29.625 169 11836.67 99.60 54859.80 88888.00 2012-06-17 13:32:29.750 169 11836.62 99.55 54859.85 88888.00 2012-06-17 13:32:29.875 169 11836.52 99.47 54859.82 88888.00 2012-06-17 13:32:30.000 169 11836.38 99.33 54859.85 88888.00 2012-06-17 13:32:30.125 169 11836.20 99.22 54859.90 88888.00 2012-06-17 13:32:30.250 169 11836.02 99.05 54859.93 88888.00 2012-06-17 13:32:30.375 169 11835.90 98.90 54859.95 88888.00 2012-06-17 13:32:30.500 169 11835.65 98.67 54859.97 88888.00 2012-06-17 13:32:30.625 169 11835.42 98.50 54860.00 88888.00 2012-06-17 13:32:30.750 169 11835.15 98.30 54860.03 88888.00 2012-06-17 13:32:30.875 169 11834.90 98.10 54860.07 88888.00 2012-06-17 13:32:31.000 169 11834.67 97.85 54860.07 88888.00 2012-06-17 13:32:31.125 169 11834.48 97.58 54860.12 88888.00 2012-06-17 13:32:31.250 169 11834.40 97.28 54860.20 88888.00 2012-06-17 13:32:31.375 169 11834.35 97.12 54860.20 88888.00 2012-06-17 13:32:31.500 169 11834.17 96.90 54860.28 88888.00 2012-06-17 13:32:31.625 169 11833.95 96.72 54860.32 88888.00 2012-06-17 13:32:31.750 169 11833.70 96.47 54860.40 88888.00 2012-06-17 13:32:31.875 169 11833.50 96.22 54860.45 88888.00 2012-06-17 13:32:32.000 169 11833.25 96.05 54860.47 88888.00 2012-06-17 13:32:32.125 169 11833.00 95.88 54860.57 88888.00 2012-06-17 13:32:32.250 169 11832.75 95.78 54860.68 88888.00 2012-06-17 13:32:32.375 169 11832.55 95.75 54860.72 88888.00 2012-06-17 13:32:32.500 169 11832.25 95.72 54860.82 88888.00 2012-06-17 13:32:32.625 169 11831.95 95.72 54860.95 88888.00 2012-06-17 13:32:32.750 169 11831.67 95.75 54861.00 88888.00 2012-06-17 13:32:32.875 169 11831.35 95.78 54861.10 88888.00 2012-06-17 13:32:33.000 169 11831.05 95.80 54861.20 88888.00 2012-06-17 13:32:33.125 169 11830.75 95.85 54861.30 88888.00 2012-06-17 13:32:33.250 169 11830.38 95.97 54861.43 88888.00 2012-06-17 13:32:33.375 169 11830.00 96.05 54861.50 88888.00 2012-06-17 13:32:33.500 169 11829.70 96.12 54861.57 88888.00 2012-06-17 13:32:33.625 169 11829.40 96.17 54861.65 88888.00 2012-06-17 13:32:33.750 169 11829.08 96.25 54861.72 88888.00 2012-06-17 13:32:33.875 169 11828.75 96.35 54861.82 88888.00 2012-06-17 13:32:34.000 169 11828.55 96.40 54861.90 88888.00 2012-06-17 13:32:34.125 169 11828.45 96.40 54861.95 88888.00 2012-06-17 13:32:34.250 169 11828.25 96.38 54861.97 88888.00 2012-06-17 13:32:34.375 169 11828.15 96.35 54862.03 88888.00 2012-06-17 13:32:34.500 169 11828.08 96.33 54862.12 88888.00 2012-06-17 13:32:34.625 169 11828.10 96.25 54862.18 88888.00 2012-06-17 13:32:34.750 169 11828.15 96.12 54862.20 88888.00 2012-06-17 13:32:34.875 169 11828.15 96.03 54862.22 88888.00 2012-06-17 13:32:35.000 169 11828.10 95.88 54862.25 88888.00 2012-06-17 13:32:35.125 169 11828.12 95.65 54862.28 88888.00 2012-06-17 13:32:35.250 169 11828.25 95.42 54862.32 88888.00 2012-06-17 13:32:35.375 169 11828.42 95.22 54862.35 88888.00 2012-06-17 13:32:35.500 169 11828.52 94.97 54862.35 88888.00 2012-06-17 13:32:35.625 169 11828.62 94.72 54862.35 88888.00 2012-06-17 13:32:35.750 169 11828.73 94.45 54862.35 88888.00 2012-06-17 13:32:35.875 169 11828.83 94.25 54862.38 88888.00 2012-06-17 13:32:36.000 169 11828.95 94.03 54862.43 88888.00 2012-06-17 13:32:36.125 169 11829.02 93.83 54862.45 88888.00 2012-06-17 13:32:36.250 169 11828.98 93.58 54862.50 88888.00 2012-06-17 13:32:36.375 169 11829.00 93.40 54862.53 88888.00 2012-06-17 13:32:36.500 169 11829.08 93.17 54862.55 88888.00 2012-06-17 13:32:36.625 169 11829.20 92.97 54862.60 88888.00 2012-06-17 13:32:36.750 169 11829.30 92.85 54862.68 88888.00 2012-06-17 13:32:36.875 169 11829.33 92.72 54862.75 88888.00 2012-06-17 13:32:37.000 169 11829.33 92.62 54862.82 88888.00 2012-06-17 13:32:37.125 169 11829.20 92.58 54862.95 88888.00 2012-06-17 13:32:37.250 169 11829.00 92.53 54863.10 88888.00 2012-06-17 13:32:37.375 169 11828.90 92.55 54863.18 88888.00 2012-06-17 13:32:37.500 169 11828.77 92.53 54863.28 88888.00 2012-06-17 13:32:37.625 169 11828.60 92.53 54863.45 88888.00 2012-06-17 13:32:37.750 169 11828.40 92.53 54863.57 88888.00 2012-06-17 13:32:37.875 169 11828.17 92.55 54863.70 88888.00 2012-06-17 13:32:38.000 169 11827.98 92.55 54863.85 88888.00 2012-06-17 13:32:38.125 169 11827.83 92.60 54864.00 88888.00 2012-06-17 13:32:38.250 169 11827.60 92.55 54864.15 88888.00 2012-06-17 13:32:38.375 169 11827.33 92.55 54864.28 88888.00 2012-06-17 13:32:38.500 169 11827.12 92.55 54864.45 88888.00 2012-06-17 13:32:38.625 169 11826.92 92.50 54864.57 88888.00 2012-06-17 13:32:38.750 169 11826.70 92.42 54864.72 88888.00 2012-06-17 13:32:38.875 169 11826.50 92.40 54864.82 88888.00 2012-06-17 13:32:39.000 169 11826.38 92.33 54864.95 88888.00 2012-06-17 13:32:39.125 169 11826.33 92.20 54865.10 88888.00 2012-06-17 13:32:39.250 169 11826.27 91.97 54865.25 88888.00 2012-06-17 13:32:39.375 169 11826.30 91.83 54865.35 88888.00 2012-06-17 13:32:39.500 169 11826.38 91.53 54865.43 88888.00 2012-06-17 13:32:39.625 169 11826.45 91.22 54865.50 88888.00 2012-06-17 13:32:39.750 169 11826.52 90.95 54865.62 88888.00 2012-06-17 13:32:39.875 169 11826.55 90.65 54865.75 88888.00 2012-06-17 13:32:40.000 169 11826.62 90.35 54865.85 88888.00 2012-06-17 13:32:40.125 169 11826.67 90.08 54865.95 88888.00 2012-06-17 13:32:40.250 169 11826.77 89.72 54866.07 88888.00 2012-06-17 13:32:40.375 169 11827.00 89.47 54866.15 88888.00 2012-06-17 13:32:40.500 169 11827.25 89.12 54866.28 88888.00 2012-06-17 13:32:40.625 169 11827.40 88.83 54866.35 88888.00 2012-06-17 13:32:40.750 169 11827.55 88.58 54866.43 88888.00 2012-06-17 13:32:40.875 169 11827.83 88.33 54866.57 88888.00 2012-06-17 13:32:41.000 169 11828.05 88.08 54866.68 88888.00 2012-06-17 13:32:41.125 169 11828.17 87.88 54866.80 88888.00 2012-06-17 13:32:41.250 169 11828.15 87.58 54866.95 88888.00 2012-06-17 13:32:41.375 169 11828.23 87.38 54867.03 88888.00 2012-06-17 13:32:41.500 169 11828.30 87.15 54867.15 88888.00 2012-06-17 13:32:41.625 169 11828.33 86.92 54867.25 88888.00 2012-06-17 13:32:41.750 169 11828.25 86.67 54867.43 88888.00 2012-06-17 13:32:41.875 169 11828.17 86.50 54867.55 88888.00 2012-06-17 13:32:42.000 169 11828.15 86.33 54867.70 88888.00 2012-06-17 13:32:42.125 169 11828.05 86.10 54867.85 88888.00 2012-06-17 13:32:42.250 169 11827.98 85.90 54867.95 88888.00 2012-06-17 13:32:42.375 169 11827.98 85.75 54868.05 88888.00 2012-06-17 13:32:42.500 169 11827.88 85.60 54868.18 88888.00 2012-06-17 13:32:42.625 169 11827.83 85.45 54868.35 88888.00 2012-06-17 13:32:42.750 169 11827.83 85.28 54868.47 88888.00 2012-06-17 13:32:42.875 169 11827.73 85.12 54868.62 88888.00 2012-06-17 13:32:43.000 169 11827.58 84.92 54868.78 88888.00 2012-06-17 13:32:43.125 169 11827.35 84.70 54868.93 88888.00 2012-06-17 13:32:43.250 169 11827.10 84.47 54869.12 88888.00 2012-06-17 13:32:43.375 169 11826.83 84.40 54869.25 88888.00 2012-06-17 13:32:43.500 169 11826.60 84.28 54869.38 88888.00 2012-06-17 13:32:43.625 169 11826.30 84.15 54869.53 88888.00 2012-06-17 13:32:43.750 169 11825.85 84.10 54869.62 88888.00 2012-06-17 13:32:43.875 169 11825.48 84.05 54869.75 88888.00 2012-06-17 13:32:44.000 169 11825.10 84.03 54869.90 88888.00 2012-06-17 13:32:44.125 169 11824.75 84.03 54870.03 88888.00 2012-06-17 13:32:44.250 169 11824.42 84.08 54870.18 88888.00 2012-06-17 13:32:44.375 169 11824.05 84.10 54870.25 88888.00 2012-06-17 13:32:44.500 169 11823.60 84.15 54870.35 88888.00 2012-06-17 13:32:44.625 169 11823.23 84.25 54870.40 88888.00 2012-06-17 13:32:44.750 169 11822.90 84.35 54870.50 88888.00 2012-06-17 13:32:44.875 169 11822.52 84.45 54870.55 88888.00 2012-06-17 13:32:45.000 169 11822.08 84.53 54870.62 88888.00 2012-06-17 13:32:45.125 169 11821.62 84.58 54870.65 88888.00 2012-06-17 13:32:45.250 169 11821.25 84.65 54870.78 88888.00 2012-06-17 13:32:45.375 169 11820.98 84.70 54870.82 88888.00 2012-06-17 13:32:45.500 169 11820.75 84.75 54870.90 88888.00 2012-06-17 13:32:45.625 169 11820.45 84.75 54870.97 88888.00 2012-06-17 13:32:45.750 169 11820.27 84.67 54871.03 88888.00 2012-06-17 13:32:45.875 169 11820.10 84.60 54871.05 88888.00 2012-06-17 13:32:46.000 169 11820.05 84.47 54871.07 88888.00 2012-06-17 13:32:46.125 169 11820.15 84.30 54871.15 88888.00 2012-06-17 13:32:46.250 169 11820.17 84.05 54871.22 88888.00 2012-06-17 13:32:46.375 169 11820.23 83.90 54871.25 88888.00 2012-06-17 13:32:46.500 169 11820.33 83.65 54871.32 88888.00 2012-06-17 13:32:46.625 169 11820.50 83.35 54871.38 88888.00 2012-06-17 13:32:46.750 169 11820.70 83.03 54871.43 88888.00 2012-06-17 13:32:46.875 169 11820.90 82.70 54871.47 88888.00 2012-06-17 13:32:47.000 169 11821.10 82.42 54871.55 88888.00 2012-06-17 13:32:47.125 169 11821.27 82.22 54871.65 88888.00 2012-06-17 13:32:47.250 169 11821.58 82.03 54871.80 88888.00 2012-06-17 13:32:47.375 169 11821.85 81.90 54871.88 88888.00 2012-06-17 13:32:47.500 169 11822.12 81.70 54871.97 88888.00 2012-06-17 13:32:47.625 169 11822.30 81.50 54872.07 88888.00 2012-06-17 13:32:47.750 169 11822.48 81.25 54872.18 88888.00 2012-06-17 13:32:47.875 169 11822.67 81.05 54872.30 88888.00 2012-06-17 13:32:48.000 169 11822.77 80.80 54872.45 88888.00 2012-06-17 13:32:48.125 169 11822.77 80.58 54872.57 88888.00 2012-06-17 13:32:48.250 169 11822.75 80.33 54872.75 88888.00 2012-06-17 13:32:48.375 169 11822.80 80.12 54872.88 88888.00 2012-06-17 13:32:48.500 169 11822.70 79.92 54873.05 88888.00 2012-06-17 13:32:48.625 169 11822.55 79.67 54873.28 88888.00 2012-06-17 13:32:48.750 169 11822.42 79.45 54873.47 88888.00 2012-06-17 13:32:48.875 169 11822.30 79.20 54873.62 88888.00 2012-06-17 13:32:49.000 169 11822.12 78.92 54873.80 88888.00 2012-06-17 13:32:49.125 169 11821.83 78.70 54873.95 88888.00 2012-06-17 13:32:49.250 169 11821.62 78.45 54874.15 88888.00 2012-06-17 13:32:49.375 169 11821.48 78.22 54874.30 88888.00 2012-06-17 13:32:49.500 169 11821.25 77.97 54874.45 88888.00 2012-06-17 13:32:49.625 169 11821.00 77.70 54874.65 88888.00 2012-06-17 13:32:49.750 169 11820.85 77.40 54874.80 88888.00 2012-06-17 13:32:49.875 169 11820.75 77.05 54874.95 88888.00 2012-06-17 13:32:50.000 169 11820.60 76.75 54875.12 88888.00 2012-06-17 13:32:50.125 169 11820.55 76.38 54875.32 88888.00 2012-06-17 13:32:50.250 169 11820.38 75.92 54875.57 88888.00 2012-06-17 13:32:50.375 169 11820.27 75.67 54875.72 88888.00 2012-06-17 13:32:50.500 169 11820.10 75.30 54875.90 88888.00 2012-06-17 13:32:50.625 169 11820.00 74.92 54876.10 88888.00 2012-06-17 13:32:50.750 169 11820.00 74.55 54876.28 88888.00 2012-06-17 13:32:50.875 169 11819.95 74.20 54876.50 88888.00 2012-06-17 13:32:51.000 169 11819.88 73.75 54876.68 88888.00 2012-06-17 13:32:51.125 169 11819.80 73.33 54876.85 88888.00 2012-06-17 13:32:51.250 169 11819.73 72.85 54877.05 88888.00 2012-06-17 13:32:51.375 169 11819.77 72.53 54877.22 88888.00 2012-06-17 13:32:51.500 169 11819.77 72.08 54877.40 88888.00 2012-06-17 13:32:51.625 169 11819.80 71.58 54877.57 88888.00 2012-06-17 13:32:51.750 169 11819.85 71.12 54877.75 88888.00 2012-06-17 13:32:51.875 169 11819.98 70.65 54877.95 88888.00 2012-06-17 13:32:52.000 169 11820.10 70.17 54878.15 88888.00 2012-06-17 13:32:52.125 169 11820.23 69.62 54878.35 88888.00 2012-06-17 13:32:52.250 169 11820.27 68.97 54878.57 88888.00 2012-06-17 13:32:52.375 169 11820.42 68.50 54878.70 88888.00 2012-06-17 13:32:52.500 169 11820.67 67.95 54878.88 88888.00 2012-06-17 13:32:52.625 169 11820.85 67.42 54879.05 88888.00 2012-06-17 13:32:52.750 169 11821.00 66.90 54879.20 88888.00 2012-06-17 13:32:52.875 169 11821.10 66.45 54879.35 88888.00 2012-06-17 13:32:53.000 169 11821.23 66.05 54879.53 88888.00 2012-06-17 13:32:53.125 169 11821.38 65.67 54879.70 88888.00 2012-06-17 13:32:53.250 169 11821.45 65.33 54879.90 88888.00 2012-06-17 13:32:53.375 169 11821.55 65.12 54880.03 88888.00 2012-06-17 13:32:53.500 169 11821.52 64.90 54880.18 88888.00 2012-06-17 13:32:53.625 169 11821.40 64.75 54880.32 88888.00 2012-06-17 13:32:53.750 169 11821.30 64.62 54880.50 88888.00 2012-06-17 13:32:53.875 169 11821.25 64.58 54880.65 88888.00 2012-06-17 13:32:54.000 169 11821.12 64.60 54880.78 88888.00 2012-06-17 13:32:54.125 169 11820.92 64.60 54880.90 88888.00 2012-06-17 13:32:54.250 169 11820.62 64.62 54881.07 88888.00 2012-06-17 13:32:54.375 169 11820.42 64.72 54881.15 88888.00 2012-06-17 13:32:54.500 169 11820.20 64.85 54881.28 88888.00 2012-06-17 13:32:54.625 169 11819.95 65.00 54881.43 88888.00 2012-06-17 13:32:54.750 169 11819.75 65.15 54881.50 88888.00 2012-06-17 13:32:54.875 169 11819.58 65.33 54881.62 88888.00 2012-06-17 13:32:55.000 169 11819.30 65.55 54881.72 88888.00 2012-06-17 13:32:55.125 169 11818.98 65.72 54881.85 88888.00 2012-06-17 13:32:55.250 169 11818.70 65.95 54881.93 88888.00 2012-06-17 13:32:55.375 169 11818.42 66.15 54882.00 88888.00 2012-06-17 13:32:55.500 169 11818.25 66.33 54882.07 88888.00 2012-06-17 13:32:55.625 169 11818.05 66.50 54882.15 88888.00 2012-06-17 13:32:55.750 169 11817.83 66.70 54882.22 88888.00 2012-06-17 13:32:55.875 169 11817.67 66.88 54882.28 88888.00 2012-06-17 13:32:56.000 169 11817.60 67.08 54882.28 88888.00 2012-06-17 13:32:56.125 169 11817.52 67.22 54882.32 88888.00 2012-06-17 13:32:56.250 169 11817.38 67.38 54882.38 88888.00 2012-06-17 13:32:56.375 169 11817.25 67.47 54882.40 88888.00 2012-06-17 13:32:56.500 169 11817.15 67.55 54882.45 88888.00 2012-06-17 13:32:56.625 169 11817.15 67.62 54882.50 88888.00 2012-06-17 13:32:56.750 169 11817.15 67.65 54882.53 88888.00 2012-06-17 13:32:56.875 169 11817.05 67.60 54882.57 88888.00 2012-06-17 13:32:57.000 169 11817.05 67.47 54882.60 88888.00 2012-06-17 13:32:57.125 169 11817.20 67.33 54882.65 88888.00 2012-06-17 13:32:57.250 169 11817.40 67.08 54882.72 88888.00 2012-06-17 13:32:57.375 169 11817.58 66.80 54882.75 88888.00 2012-06-17 13:32:57.500 169 11817.80 66.50 54882.78 88888.00 2012-06-17 13:32:57.625 169 11818.10 66.15 54882.80 88888.00 2012-06-17 13:32:57.750 169 11818.30 65.83 54882.88 88888.00 2012-06-17 13:32:57.875 169 11818.50 65.45 54882.90 88888.00 2012-06-17 13:32:58.000 169 11818.77 65.00 54882.93 88888.00 2012-06-17 13:32:58.125 169 11819.08 64.60 54883.00 88888.00 2012-06-17 13:32:58.250 169 11819.30 64.10 54883.10 88888.00 2012-06-17 13:32:58.375 169 11819.60 63.75 54883.15 88888.00 2012-06-17 13:32:58.500 169 11819.90 63.30 54883.22 88888.00 2012-06-17 13:32:58.625 169 11820.15 62.92 54883.25 88888.00 2012-06-17 13:32:58.750 169 11820.33 62.58 54883.30 88888.00 2012-06-17 13:32:58.875 169 11820.48 62.25 54883.35 88888.00 2012-06-17 13:32:59.000 169 11820.67 61.90 54883.43 88888.00 2012-06-17 13:32:59.125 169 11820.85 61.62 54883.50 88888.00 2012-06-17 13:32:59.250 169 11820.92 61.35 54883.60 88888.00 2012-06-17 13:32:59.375 169 11821.00 61.17 54883.62 88888.00 2012-06-17 13:32:59.500 169 11821.02 61.00 54883.68 88888.00 2012-06-17 13:32:59.625 169 11821.02 60.77 54883.72 88888.00 2012-06-17 13:32:59.750 169 11821.02 60.55 54883.78 88888.00 2012-06-17 13:32:59.875 169 11820.98 60.45 54883.88 88888.00 2012-06-17 13:33:00.000 169 11820.80 60.35 54883.93 88888.00 2012-06-17 13:33:00.125 169 11820.58 60.35 54883.97 88888.00 2012-06-17 13:33:00.250 169 11820.35 60.35 54884.03 88888.00 2012-06-17 13:33:00.375 169 11820.17 60.35 54884.05 88888.00 2012-06-17 13:33:00.500 169 11819.90 60.33 54884.07 88888.00 2012-06-17 13:33:00.625 169 11819.60 60.33 54884.05 88888.00 2012-06-17 13:33:00.750 169 11819.40 60.33 54884.07 88888.00 2012-06-17 13:33:00.875 169 11819.23 60.33 54884.05 88888.00 2012-06-17 13:33:01.000 169 11819.15 60.33 54884.03 88888.00 2012-06-17 13:33:01.125 169 11819.02 60.27 54884.03 88888.00 2012-06-17 13:33:01.250 169 11818.88 60.27 54884.00 88888.00 2012-06-17 13:33:01.375 169 11818.75 60.27 54883.97 88888.00 2012-06-17 13:33:01.500 169 11818.70 60.23 54883.95 88888.00 2012-06-17 13:33:01.625 169 11818.55 60.23 54883.90 88888.00 2012-06-17 13:33:01.750 169 11818.48 60.20 54883.82 88888.00 2012-06-17 13:33:01.875 169 11818.55 60.15 54883.78 88888.00 2012-06-17 13:33:02.000 169 11818.60 60.10 54883.70 88888.00 2012-06-17 13:33:02.125 169 11818.67 60.02 54883.62 88888.00 2012-06-17 13:33:02.250 169 11818.73 60.00 54883.55 88888.00 2012-06-17 13:33:02.375 169 11818.73 59.98 54883.50 88888.00 2012-06-17 13:33:02.500 169 11818.73 59.95 54883.43 88888.00 2012-06-17 13:33:02.625 169 11818.85 59.90 54883.30 88888.00 2012-06-17 13:33:02.750 169 11818.92 59.90 54883.25 88888.00 2012-06-17 13:33:02.875 169 11818.90 59.88 54883.20 88888.00 2012-06-17 13:33:03.000 169 11818.92 59.90 54883.12 88888.00 2012-06-17 13:33:03.125 169 11818.98 59.92 54883.07 88888.00 2012-06-17 13:33:03.250 169 11819.02 59.85 54882.97 88888.00 2012-06-17 13:33:03.375 169 11819.00 59.85 54882.95 88888.00 2012-06-17 13:33:03.500 169 11818.98 59.83 54882.85 88888.00 2012-06-17 13:33:03.625 169 11818.92 59.77 54882.78 88888.00 2012-06-17 13:33:03.750 169 11818.80 59.67 54882.65 88888.00 2012-06-17 13:33:03.875 169 11818.70 59.65 54882.60 88888.00 2012-06-17 13:33:04.000 169 11818.55 59.70 54882.57 88888.00 2012-06-17 13:33:04.125 169 11818.48 59.73 54882.53 88888.00 2012-06-17 13:33:04.250 169 11818.35 59.73 54882.40 88888.00 2012-06-17 13:33:04.375 169 11818.30 59.75 54882.35 88888.00 2012-06-17 13:33:04.500 169 11818.23 59.83 54882.28 88888.00 2012-06-17 13:33:04.625 169 11818.17 59.90 54882.18 88888.00 2012-06-17 13:33:04.750 169 11818.08 60.02 54882.12 88888.00 2012-06-17 13:33:04.875 169 11817.98 60.17 54882.03 88888.00 2012-06-17 13:33:05.000 169 11817.85 60.33 54881.93 88888.00 2012-06-17 13:33:05.125 169 11817.75 60.60 54881.85 88888.00 2012-06-17 13:33:05.250 169 11817.58 60.88 54881.72 88888.00 2012-06-17 13:33:05.375 169 11817.45 61.08 54881.65 88888.00 2012-06-17 13:33:05.500 169 11817.25 61.35 54881.57 88888.00 2012-06-17 13:33:05.625 169 11817.10 61.60 54881.47 88888.00 2012-06-17 13:33:05.750 169 11816.92 61.92 54881.38 88888.00 2012-06-17 13:33:05.875 169 11816.83 62.23 54881.28 88888.00 2012-06-17 13:33:06.000 169 11816.77 62.45 54881.18 88888.00 2012-06-17 13:33:06.125 169 11816.75 62.70 54881.07 88888.00 2012-06-17 13:33:06.250 169 11816.70 62.90 54880.95 88888.00 2012-06-17 13:33:06.375 169 11816.65 63.05 54880.90 88888.00 2012-06-17 13:33:06.500 169 11816.67 63.17 54880.85 88888.00 2012-06-17 13:33:06.625 169 11816.73 63.23 54880.80 88888.00 2012-06-17 13:33:06.750 169 11816.73 63.23 54880.72 88888.00 2012-06-17 13:33:06.875 169 11816.77 63.23 54880.68 88888.00 2012-06-17 13:33:07.000 169 11816.88 63.17 54880.65 88888.00 2012-06-17 13:33:07.125 169 11816.98 63.10 54880.65 88888.00 2012-06-17 13:33:07.250 169 11817.08 63.00 54880.65 88888.00 2012-06-17 13:33:07.375 169 11817.25 62.92 54880.65 88888.00 2012-06-17 13:33:07.500 169 11817.42 62.73 54880.68 88888.00 2012-06-17 13:33:07.625 169 11817.48 62.50 54880.70 88888.00 2012-06-17 13:33:07.750 169 11817.50 62.27 54880.72 88888.00 2012-06-17 13:33:07.875 169 11817.58 62.02 54880.80 88888.00 2012-06-17 13:33:08.000 169 11817.62 61.73 54880.85 88888.00 2012-06-17 13:33:08.125 169 11817.55 61.45 54880.93 88888.00 2012-06-17 13:33:08.250 169 11817.45 61.12 54881.03 88888.00 2012-06-17 13:33:08.375 169 11817.35 60.90 54881.15 88888.00 2012-06-17 13:33:08.500 169 11817.30 60.67 54881.22 88888.00 2012-06-17 13:33:08.625 169 11817.20 60.40 54881.30 88888.00 2012-06-17 13:33:08.750 169 11817.08 60.12 54881.40 88888.00 2012-06-17 13:33:08.875 169 11816.90 59.95 54881.55 88888.00 2012-06-17 13:33:09.000 169 11816.75 59.75 54881.62 88888.00 2012-06-17 13:33:09.125 169 11816.62 59.52 54881.72 88888.00 2012-06-17 13:33:09.250 169 11816.35 59.35 54881.82 88888.00 2012-06-17 13:33:09.375 169 11816.12 59.25 54881.93 88888.00 2012-06-17 13:33:09.500 169 11815.90 59.12 54882.03 88888.00 2012-06-17 13:33:09.625 169 11815.73 58.98 54882.15 88888.00 2012-06-17 13:33:09.750 169 11815.50 58.90 54882.25 88888.00 2012-06-17 13:33:09.875 169 11815.25 58.77 54882.32 88888.00 2012-06-17 13:33:10.000 169 11815.02 58.75 54882.38 88888.00 2012-06-17 13:33:10.125 169 11814.92 58.73 54882.50 88888.00 2012-06-17 13:33:10.250 169 11814.73 58.65 54882.60 88888.00 2012-06-17 13:33:10.375 169 11814.60 58.62 54882.68 88888.00 2012-06-17 13:33:10.500 169 11814.50 58.62 54882.78 88888.00 2012-06-17 13:33:10.625 169 11814.38 58.70 54882.85 88888.00 2012-06-17 13:33:10.750 169 11814.23 58.73 54882.95 88888.00 2012-06-17 13:33:10.875 169 11814.15 58.80 54883.05 88888.00 2012-06-17 13:33:11.000 169 11814.08 58.85 54883.10 88888.00 2012-06-17 13:33:11.125 169 11814.08 58.85 54883.18 88888.00 2012-06-17 13:33:11.250 169 11814.17 58.83 54883.25 88888.00 2012-06-17 13:33:11.375 169 11814.30 58.80 54883.32 88888.00 2012-06-17 13:33:11.500 169 11814.40 58.77 54883.38 88888.00 2012-06-17 13:33:11.625 169 11814.52 58.65 54883.43 88888.00 2012-06-17 13:33:11.750 169 11814.60 58.52 54883.53 88888.00 2012-06-17 13:33:11.875 169 11814.70 58.50 54883.60 88888.00 2012-06-17 13:33:12.000 169 11814.80 58.42 54883.70 88888.00 2012-06-17 13:33:12.125 169 11814.83 58.38 54883.82 88888.00 2012-06-17 13:33:12.250 169 11814.88 58.33 54883.97 88888.00 2012-06-17 13:33:12.375 169 11814.95 58.27 54884.07 88888.00 2012-06-17 13:33:12.500 169 11814.90 58.20 54884.12 88888.00 2012-06-17 13:33:12.625 169 11814.85 58.15 54884.22 88888.00 2012-06-17 13:33:12.750 169 11814.80 58.08 54884.32 88888.00 2012-06-17 13:33:12.875 169 11814.83 57.98 54884.40 88888.00 2012-06-17 13:33:13.000 169 11814.88 57.90 54884.50 88888.00 2012-06-17 13:33:13.125 169 11814.90 57.83 54884.62 88888.00 2012-06-17 13:33:13.250 169 11814.85 57.75 54884.72 88888.00 2012-06-17 13:33:13.375 169 11814.83 57.67 54884.75 88888.00 2012-06-17 13:33:13.500 169 11814.83 57.62 54884.80 88888.00 2012-06-17 13:33:13.625 169 11814.85 57.65 54884.82 88888.00 2012-06-17 13:33:13.750 169 11814.85 57.65 54884.88 88888.00 2012-06-17 13:33:13.875 169 11814.85 57.67 54884.93 88888.00 2012-06-17 13:33:14.000 169 11814.88 57.73 54884.95 88888.00 2012-06-17 13:33:14.125 169 11814.92 57.85 54884.97 88888.00 2012-06-17 13:33:14.250 169 11814.98 58.00 54885.05 88888.00 2012-06-17 13:33:14.375 169 11815.00 58.15 54885.05 88888.00 2012-06-17 13:33:14.500 169 11815.02 58.35 54885.07 88888.00 2012-06-17 13:33:14.625 169 11814.98 58.60 54885.07 88888.00 2012-06-17 13:33:14.750 169 11814.90 58.88 54885.07 88888.00 2012-06-17 13:33:14.875 169 11814.92 59.15 54885.10 88888.00 2012-06-17 13:33:15.000 169 11815.00 59.35 54885.03 88888.00 2012-06-17 13:33:15.125 169 11815.15 59.65 54885.03 88888.00 2012-06-17 13:33:15.250 169 11815.17 59.90 54885.03 88888.00 2012-06-17 13:33:15.375 169 11815.25 60.10 54885.03 88888.00 2012-06-17 13:33:15.500 169 11815.45 60.40 54885.07 88888.00 2012-06-17 13:33:15.625 169 11815.62 60.65 54885.10 88888.00 2012-06-17 13:33:15.750 169 11815.80 60.83 54885.10 88888.00 2012-06-17 13:33:15.875 169 11815.90 61.05 54885.12 88888.00 2012-06-17 13:33:16.000 169 11815.90 61.30 54885.15 88888.00 2012-06-17 13:33:16.125 169 11815.95 61.55 54885.25 88888.00 2012-06-17 13:33:16.250 169 11815.95 61.77 54885.35 88888.00 2012-06-17 13:33:16.375 169 11815.90 61.98 54885.43 88888.00 2012-06-17 13:33:16.500 169 11815.85 62.12 54885.55 88888.00 2012-06-17 13:33:16.625 169 11815.73 62.25 54885.62 88888.00 2012-06-17 13:33:16.750 169 11815.55 62.30 54885.75 88888.00 2012-06-17 13:33:16.875 169 11815.52 62.35 54885.85 88888.00 2012-06-17 13:33:17.000 169 11815.48 62.45 54886.00 88888.00 2012-06-17 13:33:17.125 169 11815.35 62.50 54886.12 88888.00 2012-06-17 13:33:17.250 169 11815.23 62.52 54886.25 88888.00 2012-06-17 13:33:17.375 169 11815.23 62.55 54886.38 88888.00 2012-06-17 13:33:17.500 169 11815.23 62.55 54886.53 88888.00 2012-06-17 13:33:17.625 169 11815.20 62.55 54886.65 88888.00 2012-06-17 13:33:17.750 169 11815.25 62.45 54886.78 88888.00 2012-06-17 13:33:17.875 169 11815.23 62.38 54886.90 88888.00 2012-06-17 13:33:18.000 169 11815.23 62.27 54886.97 88888.00 2012-06-17 13:33:18.125 169 11815.30 62.15 54887.10 88888.00 2012-06-17 13:33:18.250 169 11815.35 62.02 54887.28 88888.00 2012-06-17 13:33:18.375 169 11815.35 61.95 54887.38 88888.00 2012-06-17 13:33:18.500 169 11815.30 61.88 54887.50 88888.00 2012-06-17 13:33:18.625 169 11815.30 61.73 54887.65 88888.00 2012-06-17 13:33:18.750 169 11815.40 61.58 54887.80 88888.00 2012-06-17 13:33:18.875 169 11815.35 61.45 54887.95 88888.00 2012-06-17 13:33:19.000 169 11815.27 61.27 54888.07 88888.00 2012-06-17 13:33:19.125 169 11815.33 61.08 54888.20 88888.00 2012-06-17 13:33:19.250 169 11815.38 60.83 54888.38 88888.00 2012-06-17 13:33:19.375 169 11815.48 60.62 54888.50 88888.00 2012-06-17 13:33:19.500 169 11815.58 60.42 54888.72 88888.00 2012-06-17 13:33:19.625 169 11815.70 60.23 54888.88 88888.00 2012-06-17 13:33:19.750 169 11815.80 60.02 54889.05 88888.00 2012-06-17 13:33:19.875 169 11815.85 59.85 54889.22 88888.00 2012-06-17 13:33:20.000 169 11815.92 59.62 54889.43 88888.00 2012-06-17 13:33:20.125 169 11816.00 59.40 54889.62 88888.00 2012-06-17 13:33:20.250 169 11816.10 59.15 54889.85 88888.00 2012-06-17 13:33:20.375 169 11816.17 58.92 54890.05 88888.00 2012-06-17 13:33:20.500 169 11816.23 58.67 54890.22 88888.00 2012-06-17 13:33:20.625 169 11816.25 58.45 54890.43 88888.00 2012-06-17 13:33:20.750 169 11816.33 58.30 54890.68 88888.00 2012-06-17 13:33:20.875 169 11816.35 58.15 54890.93 88888.00 2012-06-17 13:33:21.000 169 11816.40 57.98 54891.15 88888.00 2012-06-17 13:33:21.125 169 11816.38 57.88 54891.38 88888.00 2012-06-17 13:33:21.250 169 11816.27 57.75 54891.68 88888.00 2012-06-17 13:33:21.375 169 11816.27 57.67 54891.88 88888.00 2012-06-17 13:33:21.500 169 11816.20 57.58 54892.05 88888.00 2012-06-17 13:33:21.625 169 11816.15 57.52 54892.25 88888.00 2012-06-17 13:33:21.750 169 11816.17 57.45 54892.50 88888.00 2012-06-17 13:33:21.875 169 11816.25 57.33 54892.75 88888.00 2012-06-17 13:33:22.000 169 11816.33 57.20 54892.93 88888.00 2012-06-17 13:33:22.125 169 11816.35 57.02 54893.15 88888.00 2012-06-17 13:33:22.250 169 11816.35 56.85 54893.43 88888.00 2012-06-17 13:33:22.375 169 11816.40 56.75 54893.60 88888.00 2012-06-17 13:33:22.500 169 11816.38 56.62 54893.80 88888.00 2012-06-17 13:33:22.625 169 11816.45 56.45 54894.03 88888.00 2012-06-17 13:33:22.750 169 11816.42 56.25 54894.25 88888.00 2012-06-17 13:33:22.875 169 11816.35 56.05 54894.45 88888.00 2012-06-17 13:33:23.000 169 11816.30 55.80 54894.65 88888.00 2012-06-17 13:33:23.125 169 11816.35 55.58 54894.90 88888.00 2012-06-17 13:33:23.250 169 11816.35 55.27 54895.15 88888.00 2012-06-17 13:33:23.375 169 11816.35 55.08 54895.38 88888.00 2012-06-17 13:33:23.500 169 11816.23 54.85 54895.60 88888.00 2012-06-17 13:33:23.625 169 11816.17 54.62 54895.88 88888.00 2012-06-17 13:33:23.750 169 11816.17 54.42 54896.10 88888.00 2012-06-17 13:33:23.875 169 11816.08 54.27 54896.35 88888.00 2012-06-17 13:33:24.000 169 11815.85 54.17 54896.60 88888.00 2012-06-17 13:33:24.125 169 11815.60 54.08 54896.82 88888.00 2012-06-17 13:33:24.250 169 11815.35 53.95 54897.07 88888.00 2012-06-17 13:33:24.375 169 11815.23 53.92 54897.25 88888.00 2012-06-17 13:33:24.500 169 11815.05 53.95 54897.45 88888.00 2012-06-17 13:33:24.625 169 11814.77 54.05 54897.70 88888.00 2012-06-17 13:33:24.750 169 11814.52 54.15 54897.90 88888.00 2012-06-17 13:33:24.875 169 11814.33 54.25 54898.15 88888.00 2012-06-17 13:33:25.000 169 11814.10 54.38 54898.30 88888.00 2012-06-17 13:33:25.125 169 11813.90 54.48 54898.47 88888.00 2012-06-17 13:33:25.250 169 11813.73 54.48 54898.68 88888.00 2012-06-17 13:33:25.375 169 11813.62 54.50 54898.82 88888.00 2012-06-17 13:33:25.500 169 11813.60 54.52 54899.00 88888.00 2012-06-17 13:33:25.625 169 11813.65 54.50 54899.15 88888.00 2012-06-17 13:33:25.750 169 11813.70 54.45 54899.28 88888.00 2012-06-17 13:33:25.875 169 11813.67 54.40 54899.40 88888.00 2012-06-17 13:33:26.000 169 11813.70 54.38 54899.55 88888.00 2012-06-17 13:33:26.125 169 11813.67 54.40 54899.75 88888.00 2012-06-17 13:33:26.250 169 11813.65 54.38 54899.93 88888.00 2012-06-17 13:33:26.375 169 11813.75 54.35 54900.00 88888.00 2012-06-17 13:33:26.500 169 11813.92 54.27 54900.10 88888.00 2012-06-17 13:33:26.625 169 11814.10 54.17 54900.20 88888.00 2012-06-17 13:33:26.750 169 11814.20 54.05 54900.28 88888.00 2012-06-17 13:33:26.875 169 11814.33 53.92 54900.40 88888.00 2012-06-17 13:33:27.000 169 11814.48 53.90 54900.47 88888.00 2012-06-17 13:33:27.125 169 11814.65 53.88 54900.57 88888.00 2012-06-17 13:33:27.250 169 11814.77 53.90 54900.68 88888.00 2012-06-17 13:33:27.375 169 11814.80 53.95 54900.70 88888.00 2012-06-17 13:33:27.500 169 11814.77 54.10 54900.78 88888.00 2012-06-17 13:33:27.625 169 11814.73 54.27 54900.80 88888.00 2012-06-17 13:33:27.750 169 11814.75 54.45 54900.82 88888.00 2012-06-17 13:33:27.875 169 11814.88 54.62 54900.88 88888.00 2012-06-17 13:33:28.000 169 11814.90 54.88 54900.90 88888.00 2012-06-17 13:33:28.125 169 11814.83 55.08 54900.93 88888.00 2012-06-17 13:33:28.250 169 11814.75 55.25 54900.90 88888.00 2012-06-17 13:33:28.375 169 11814.77 55.38 54900.90 88888.00 2012-06-17 13:33:28.500 169 11814.73 55.55 54900.88 88888.00 2012-06-17 13:33:28.625 169 11814.62 55.73 54900.88 88888.00 2012-06-17 13:33:28.750 169 11814.52 55.88 54900.82 88888.00 2012-06-17 13:33:28.875 169 11814.42 55.98 54900.80 88888.00 2012-06-17 13:33:29.000 169 11814.40 56.08 54900.80 88888.00 2012-06-17 13:33:29.125 169 11814.35 56.20 54900.80 88888.00 2012-06-17 13:33:29.250 169 11814.38 56.27 54900.72 88888.00 2012-06-17 13:33:29.375 169 11814.42 56.40 54900.70 88888.00 2012-06-17 13:33:29.500 169 11814.38 56.48 54900.65 88888.00 2012-06-17 13:33:29.625 169 11814.35 56.48 54900.55 88888.00 2012-06-17 13:33:29.750 169 11814.38 56.50 54900.53 88888.00 2012-06-17 13:33:29.875 169 11814.45 56.52 54900.47 88888.00 2012-06-17 13:33:30.000 169 11814.50 56.60 54900.45 88888.00 2012-06-17 13:33:30.125 169 11814.55 56.67 54900.40 88888.00 2012-06-17 13:33:30.250 169 11814.67 56.73 54900.40 88888.00 2012-06-17 13:33:30.375 169 11814.75 56.77 54900.35 88888.00 2012-06-17 13:33:30.500 169 11814.90 56.83 54900.32 88888.00 2012-06-17 13:33:30.625 169 11814.95 56.88 54900.30 88888.00 2012-06-17 13:33:30.750 169 11814.98 56.90 54900.32 88888.00 2012-06-17 13:33:30.875 169 11815.00 56.90 54900.35 88888.00 2012-06-17 13:33:31.000 169 11814.98 56.85 54900.32 88888.00 2012-06-17 13:33:31.125 169 11814.98 56.77 54900.35 88888.00 2012-06-17 13:33:31.250 169 11815.00 56.70 54900.38 88888.00 2012-06-17 13:33:31.375 169 11815.05 56.62 54900.38 88888.00 2012-06-17 13:33:31.500 169 11815.08 56.52 54900.38 88888.00 2012-06-17 13:33:31.625 169 11815.10 56.45 54900.43 88888.00 2012-06-17 13:33:31.750 169 11815.12 56.42 54900.45 88888.00 2012-06-17 13:33:31.875 169 11815.17 56.38 54900.43 88888.00 2012-06-17 13:33:32.000 169 11815.17 56.23 54900.45 88888.00 2012-06-17 13:33:32.125 169 11815.20 56.12 54900.47 88888.00 2012-06-17 13:33:32.250 169 11815.20 55.98 54900.50 88888.00 2012-06-17 13:33:32.375 169 11815.23 55.95 54900.53 88888.00 2012-06-17 13:33:32.500 169 11815.25 55.88 54900.57 88888.00 2012-06-17 13:33:32.625 169 11815.27 55.83 54900.62 88888.00 2012-06-17 13:33:32.750 169 11815.25 55.83 54900.68 88888.00 2012-06-17 13:33:32.875 169 11815.20 55.83 54900.70 88888.00 2012-06-17 13:33:33.000 169 11815.12 55.80 54900.72 88888.00 2012-06-17 13:33:33.125 169 11815.02 55.83 54900.78 88888.00 2012-06-17 13:33:33.250 169 11814.98 55.85 54900.82 88888.00 2012-06-17 13:33:33.375 169 11814.92 55.85 54900.82 88888.00 2012-06-17 13:33:33.500 169 11814.88 55.88 54900.85 88888.00 2012-06-17 13:33:33.625 169 11814.80 55.92 54900.88 88888.00 2012-06-17 13:33:33.750 169 11814.75 55.98 54900.90 88888.00 2012-06-17 13:33:33.875 169 11814.70 56.08 54900.95 88888.00 2012-06-17 13:33:34.000 169 11814.65 56.20 54901.00 88888.00 2012-06-17 13:33:34.125 169 11814.55 56.27 54901.05 88888.00 2012-06-17 13:33:34.250 169 11814.40 56.35 54901.18 88888.00 2012-06-17 13:33:34.375 169 11814.30 56.50 54901.30 88888.00 2012-06-17 13:33:34.500 169 11814.02 56.55 54901.32 88888.00 2012-06-17 13:33:34.625 169 11813.75 56.62 54901.40 88888.00 2012-06-17 13:33:34.750 169 11813.62 56.73 54901.47 88888.00 2012-06-17 13:33:34.875 169 11813.52 56.80 54901.60 88888.00 2012-06-17 13:33:35.000 169 11813.35 56.80 54901.65 88888.00 2012-06-17 13:33:35.125 169 11813.15 56.85 54901.75 88888.00 2012-06-17 13:33:35.250 169 11812.92 56.80 54901.85 88888.00 2012-06-17 13:33:35.375 169 11812.83 56.80 54901.93 88888.00 2012-06-17 13:33:35.500 169 11812.70 56.75 54902.07 88888.00 2012-06-17 13:33:35.625 169 11812.48 56.70 54902.18 88888.00 2012-06-17 13:33:35.750 169 11812.25 56.58 54902.28 88888.00 2012-06-17 13:33:35.875 169 11812.10 56.42 54902.38 88888.00 2012-06-17 13:33:36.000 169 11812.05 56.27 54902.47 88888.00 2012-06-17 13:33:36.125 169 11812.02 56.08 54902.55 88888.00 2012-06-17 13:33:36.250 169 11811.95 55.80 54902.65 88888.00 2012-06-17 13:33:36.375 169 11812.00 55.62 54902.68 88888.00 2012-06-17 13:33:36.500 169 11812.02 55.33 54902.82 88888.00 2012-06-17 13:33:36.625 169 11812.12 54.98 54902.95 88888.00 2012-06-17 13:33:36.750 169 11812.20 54.62 54903.10 88888.00 2012-06-17 13:33:36.875 169 11812.20 54.25 54903.22 88888.00 2012-06-17 13:33:37.000 169 11812.10 53.90 54903.38 88888.00 2012-06-17 13:33:37.125 169 11812.02 53.62 54903.57 88888.00 2012-06-17 13:33:37.250 169 11811.85 53.38 54903.78 88888.00 2012-06-17 13:33:37.375 169 11811.55 53.12 54903.95 88888.00 2012-06-17 13:33:37.500 169 11811.20 52.92 54904.12 88888.00 2012-06-17 13:33:37.625 169 11810.90 52.77 54904.30 88888.00 2012-06-17 13:33:37.750 169 11810.58 52.62 54904.47 88888.00 2012-06-17 13:33:37.875 169 11810.33 52.55 54904.65 88888.00 2012-06-17 13:33:38.000 169 11810.05 52.40 54904.85 88888.00 2012-06-17 13:33:38.125 169 11809.75 52.27 54905.05 88888.00 2012-06-17 13:33:38.250 169 11809.40 52.10 54905.25 88888.00 2012-06-17 13:33:38.375 169 11809.17 52.02 54905.45 88888.00 2012-06-17 13:33:38.500 169 11808.88 51.92 54905.65 88888.00 2012-06-17 13:33:38.625 169 11808.55 51.85 54905.82 88888.00 2012-06-17 13:33:38.750 169 11808.20 51.70 54906.05 88888.00 2012-06-17 13:33:38.875 169 11807.95 51.62 54906.25 88888.00 2012-06-17 13:33:39.000 169 11807.75 51.50 54906.43 88888.00 2012-06-17 13:33:39.125 169 11807.58 51.40 54906.55 88888.00 2012-06-17 13:33:39.250 169 11807.38 51.27 54906.80 88888.00 2012-06-17 13:33:39.375 169 11807.23 51.20 54906.95 88888.00 2012-06-17 13:33:39.500 169 11807.15 51.08 54907.12 88888.00 2012-06-17 13:33:39.625 169 11807.08 50.95 54907.30 88888.00 2012-06-17 13:33:39.750 169 11807.17 50.83 54907.50 88888.00 2012-06-17 13:33:39.875 169 11807.27 50.60 54907.65 88888.00 2012-06-17 13:33:40.000 169 11807.30 50.40 54907.80 88888.00 2012-06-17 13:33:40.125 169 11807.33 50.20 54908.00 88888.00 2012-06-17 13:33:40.250 169 11807.38 49.98 54908.22 88888.00 2012-06-17 13:33:40.375 169 11807.52 49.80 54908.38 88888.00 2012-06-17 13:33:40.500 169 11807.58 49.62 54908.55 88888.00 2012-06-17 13:33:40.625 169 11807.55 49.48 54908.78 88888.00 2012-06-17 13:33:40.750 169 11807.50 49.33 54908.95 88888.00 2012-06-17 13:33:40.875 169 11807.45 49.12 54909.18 88888.00 2012-06-17 13:33:41.000 169 11807.42 48.98 54909.32 88888.00 2012-06-17 13:33:41.125 169 11807.35 48.85 54909.53 88888.00 2012-06-17 13:33:41.250 169 11807.15 48.75 54909.70 88888.00 2012-06-17 13:33:41.375 169 11806.98 48.65 54909.95 88888.00 2012-06-17 13:33:41.500 169 11806.73 48.52 54910.10 88888.00 2012-06-17 13:33:41.625 169 11806.48 48.42 54910.30 88888.00 2012-06-17 13:33:41.750 169 11806.17 48.38 54910.50 88888.00 2012-06-17 13:33:41.875 169 11805.80 48.33 54910.72 88888.00 2012-06-17 13:33:42.000 169 11805.50 48.33 54910.93 88888.00 2012-06-17 13:33:42.125 169 11805.08 48.33 54911.12 88888.00 2012-06-17 13:33:42.250 169 11804.65 48.40 54911.32 88888.00 2012-06-17 13:33:42.375 169 11804.25 48.42 54911.47 88888.00 2012-06-17 13:33:42.500 169 11803.77 48.50 54911.68 88888.00 2012-06-17 13:33:42.625 169 11803.25 48.55 54911.90 88888.00 2012-06-17 13:33:42.750 169 11802.85 48.62 54912.07 88888.00 2012-06-17 13:33:42.875 169 11802.45 48.70 54912.22 88888.00 2012-06-17 13:33:43.000 169 11802.12 48.75 54912.38 88888.00 2012-06-17 13:33:43.125 169 11801.83 48.77 54912.53 88888.00 2012-06-17 13:33:43.250 169 11801.52 48.92 54912.72 88888.00 2012-06-17 13:33:43.375 169 11801.35 49.05 54912.82 88888.00 2012-06-17 13:33:43.500 169 11801.12 49.17 54912.97 88888.00 2012-06-17 13:33:43.625 169 11800.88 49.30 54913.15 88888.00 2012-06-17 13:33:43.750 169 11800.65 49.38 54913.28 88888.00 2012-06-17 13:33:43.875 169 11800.55 49.45 54913.40 88888.00 2012-06-17 13:33:44.000 169 11800.50 49.52 54913.55 88888.00 2012-06-17 13:33:44.125 169 11800.35 49.60 54913.68 88888.00 2012-06-17 13:33:44.250 169 11800.20 49.73 54913.90 88888.00 2012-06-17 13:33:44.375 169 11800.10 49.80 54914.05 88888.00 2012-06-17 13:33:44.500 169 11799.95 49.80 54914.15 88888.00 2012-06-17 13:33:44.625 169 11799.83 49.83 54914.32 88888.00 2012-06-17 13:33:44.750 169 11799.73 49.90 54914.50 88888.00 2012-06-17 13:33:44.875 169 11799.65 49.95 54914.68 88888.00 2012-06-17 13:33:45.000 169 11799.58 49.98 54914.85 88888.00 2012-06-17 13:33:45.125 169 11799.50 49.95 54915.03 88888.00 2012-06-17 13:33:45.250 169 11799.42 49.95 54915.22 88888.00 2012-06-17 13:33:45.375 169 11799.38 49.98 54915.38 88888.00 2012-06-17 13:33:45.500 169 11799.27 49.95 54915.55 88888.00 2012-06-17 13:33:45.625 169 11799.23 49.95 54915.72 88888.00 2012-06-17 13:33:45.750 169 11799.15 49.92 54915.90 88888.00 2012-06-17 13:33:45.875 169 11798.98 49.92 54916.05 88888.00 2012-06-17 13:33:46.000 169 11798.83 49.90 54916.25 88888.00 2012-06-17 13:33:46.125 169 11798.67 49.85 54916.40 88888.00 2012-06-17 13:33:46.250 169 11798.50 49.75 54916.60 88888.00 2012-06-17 13:33:46.375 169 11798.48 49.67 54916.75 88888.00 2012-06-17 13:33:46.500 169 11798.45 49.50 54916.90 88888.00 2012-06-17 13:33:46.625 169 11798.45 49.25 54917.05 88888.00 2012-06-17 13:33:46.750 169 11798.50 48.95 54917.20 88888.00 2012-06-17 13:33:46.875 169 11798.58 48.70 54917.32 88888.00 2012-06-17 13:33:47.000 169 11798.65 48.40 54917.45 88888.00 2012-06-17 13:33:47.125 169 11798.75 48.08 54917.55 88888.00 2012-06-17 13:33:47.250 169 11798.92 47.75 54917.68 88888.00 2012-06-17 13:33:47.375 169 11799.00 47.50 54917.75 88888.00 2012-06-17 13:33:47.500 169 11799.02 47.33 54917.88 88888.00 2012-06-17 13:33:47.625 169 11799.05 47.15 54918.03 88888.00 2012-06-17 13:33:47.750 169 11799.12 47.00 54918.15 88888.00 2012-06-17 13:33:47.875 169 11799.17 46.90 54918.25 88888.00 2012-06-17 13:33:48.000 169 11799.20 46.80 54918.35 88888.00 2012-06-17 13:33:48.125 169 11799.17 46.77 54918.45 88888.00 2012-06-17 13:33:48.250 169 11799.08 46.75 54918.57 88888.00 2012-06-17 13:33:48.375 169 11799.08 46.77 54918.68 88888.00 2012-06-17 13:33:48.500 169 11799.05 46.85 54918.78 88888.00 2012-06-17 13:33:48.625 169 11798.98 46.98 54918.88 88888.00 2012-06-17 13:33:48.750 169 11798.77 47.12 54918.97 88888.00 2012-06-17 13:33:48.875 169 11798.55 47.27 54919.12 88888.00 2012-06-17 13:33:49.000 169 11798.38 47.52 54919.20 88888.00 2012-06-17 13:33:49.125 169 11798.15 47.83 54919.32 88888.00 2012-06-17 13:33:49.250 169 11797.95 48.15 54919.45 88888.00 2012-06-17 13:33:49.375 169 11797.67 48.45 54919.53 88888.00 2012-06-17 13:33:49.500 169 11797.40 48.77 54919.60 88888.00 2012-06-17 13:33:49.625 169 11797.10 49.05 54919.70 88888.00 2012-06-17 13:33:49.750 169 11796.92 49.40 54919.82 88888.00 2012-06-17 13:33:49.875 169 11796.75 49.73 54919.93 88888.00 2012-06-17 13:33:50.000 169 11796.58 50.02 54919.95 88888.00 2012-06-17 13:33:50.125 169 11796.45 50.27 54920.03 88888.00 2012-06-17 13:33:50.250 169 11796.42 50.40 54920.07 88888.00 2012-06-17 13:33:50.375 169 11796.45 50.48 54920.10 88888.00 2012-06-17 13:33:50.500 169 11796.42 50.48 54920.15 88888.00 2012-06-17 13:33:50.625 169 11796.45 50.42 54920.20 88888.00 2012-06-17 13:33:50.750 169 11796.60 50.38 54920.30 88888.00 2012-06-17 13:33:50.875 169 11796.75 50.25 54920.35 88888.00 2012-06-17 13:33:51.000 169 11796.85 50.08 54920.40 88888.00 2012-06-17 13:33:51.125 169 11796.95 49.98 54920.47 88888.00 2012-06-17 13:33:51.250 169 11797.00 49.83 54920.57 88888.00 2012-06-17 13:33:51.375 169 11797.10 49.75 54920.65 88888.00 2012-06-17 13:33:51.500 169 11797.23 49.62 54920.72 88888.00 2012-06-17 13:33:51.625 169 11797.25 49.52 54920.85 88888.00 2012-06-17 13:33:51.750 169 11797.20 49.45 54920.97 88888.00 2012-06-17 13:33:51.875 169 11797.20 49.38 54921.15 88888.00 2012-06-17 13:33:52.000 169 11797.20 49.27 54921.20 88888.00 2012-06-17 13:33:52.125 169 11797.23 49.23 54921.35 88888.00 2012-06-17 13:33:52.250 169 11797.23 49.23 54921.53 88888.00 2012-06-17 13:33:52.375 169 11797.23 49.23 54921.60 88888.00 2012-06-17 13:33:52.500 169 11797.23 49.30 54921.72 88888.00 2012-06-17 13:33:52.625 169 11797.25 49.40 54921.88 88888.00 2012-06-17 13:33:52.750 169 11797.27 49.45 54922.03 88888.00 2012-06-17 13:33:52.875 169 11797.35 49.55 54922.15 88888.00 2012-06-17 13:33:53.000 169 11797.45 49.62 54922.25 88888.00 2012-06-17 13:33:53.125 169 11797.45 49.67 54922.35 88888.00 2012-06-17 13:33:53.250 169 11797.45 49.73 54922.47 88888.00 2012-06-17 13:33:53.375 169 11797.52 49.80 54922.57 88888.00 2012-06-17 13:33:53.500 169 11797.60 49.88 54922.70 88888.00 2012-06-17 13:33:53.625 169 11797.65 49.85 54922.82 88888.00 2012-06-17 13:33:53.750 169 11797.70 49.73 54922.93 88888.00 2012-06-17 13:33:53.875 169 11797.83 49.60 54923.03 88888.00 2012-06-17 13:33:54.000 169 11797.95 49.42 54923.12 88888.00 2012-06-17 13:33:54.125 169 11798.12 49.17 54923.20 88888.00 2012-06-17 13:33:54.250 169 11798.33 48.90 54923.32 88888.00 2012-06-17 13:33:54.375 169 11798.42 48.75 54923.40 88888.00 2012-06-17 13:33:54.500 169 11798.55 48.45 54923.50 88888.00 2012-06-17 13:33:54.625 169 11798.70 48.05 54923.62 88888.00 2012-06-17 13:33:54.750 169 11798.83 47.67 54923.75 88888.00 2012-06-17 13:33:54.875 169 11798.92 47.30 54923.88 88888.00 2012-06-17 13:33:55.000 169 11799.00 46.90 54923.97 88888.00 2012-06-17 13:33:55.125 169 11799.00 46.50 54924.15 88888.00 2012-06-17 13:33:55.250 169 11798.92 46.12 54924.38 88888.00 2012-06-17 13:33:55.375 169 11798.83 45.90 54924.53 88888.00 2012-06-17 13:33:55.500 169 11798.73 45.58 54924.65 88888.00 2012-06-17 13:33:55.625 169 11798.58 45.25 54924.78 88888.00 2012-06-17 13:33:55.750 169 11798.50 44.88 54924.97 88888.00 2012-06-17 13:33:55.875 169 11798.40 44.45 54925.12 88888.00 2012-06-17 13:33:56.000 169 11798.35 44.05 54925.28 88888.00 2012-06-17 13:33:56.125 169 11798.20 43.75 54925.47 88888.00 2012-06-17 13:33:56.250 169 11797.92 43.42 54925.68 88888.00 2012-06-17 13:33:56.375 169 11797.70 43.20 54925.85 88888.00 2012-06-17 13:33:56.500 169 11797.48 42.95 54926.07 88888.00 2012-06-17 13:33:56.625 169 11797.25 42.70 54926.25 88888.00 2012-06-17 13:33:56.750 169 11796.95 42.42 54926.40 88888.00 2012-06-17 13:33:56.875 169 11796.75 42.17 54926.57 88888.00 2012-06-17 13:33:57.000 169 11796.48 41.88 54926.75 88888.00 2012-06-17 13:33:57.125 169 11796.25 41.60 54926.93 88888.00 2012-06-17 13:33:57.250 169 11796.02 41.33 54927.12 88888.00 2012-06-17 13:33:57.375 169 11795.75 41.08 54927.25 88888.00 2012-06-17 13:33:57.500 169 11795.48 40.85 54927.45 88888.00 2012-06-17 13:33:57.625 169 11795.25 40.67 54927.68 88888.00 2012-06-17 13:33:57.750 169 11795.08 40.42 54927.85 88888.00 2012-06-17 13:33:57.875 169 11794.92 40.12 54927.97 88888.00 2012-06-17 13:33:58.000 169 11794.80 39.90 54928.15 88888.00 2012-06-17 13:33:58.125 169 11794.62 39.67 54928.38 88888.00 2012-06-17 13:33:58.250 169 11794.42 39.42 54928.60 88888.00 2012-06-17 13:33:58.375 169 11794.35 39.30 54928.72 88888.00 2012-06-17 13:33:58.500 169 11794.27 39.15 54928.93 88888.00 2012-06-17 13:33:58.625 169 11794.08 39.05 54929.20 88888.00 2012-06-17 13:33:58.750 169 11793.80 38.98 54929.45 88888.00 2012-06-17 13:33:58.875 169 11793.58 38.90 54929.68 88888.00 2012-06-17 13:33:59.000 169 11793.33 38.85 54929.90 88888.00 2012-06-17 13:33:59.125 169 11793.08 38.85 54930.20 88888.00 2012-06-17 13:33:59.250 169 11792.83 38.85 54930.45 88888.00 2012-06-17 13:33:59.375 169 11792.62 38.80 54930.68 88888.00 2012-06-17 13:33:59.500 169 11792.35 38.80 54930.90 88888.00 2012-06-17 13:33:59.625 169 11792.10 38.75 54931.15 88888.00 2012-06-17 13:33:59.750 169 11791.83 38.70 54931.40 88888.00 2012-06-17 13:33:59.875 169 11791.48 38.65 54931.65 88888.00 2012-06-17 13:34:00.000 169 11791.20 38.58 54931.88 88888.00 2012-06-17 13:34:00.125 169 11791.00 38.52 54932.10 88888.00 2012-06-17 13:34:00.250 169 11790.70 38.42 54932.40 88888.00 2012-06-17 13:34:00.375 169 11790.48 38.35 54932.62 88888.00 2012-06-17 13:34:00.500 169 11790.20 38.25 54932.88 88888.00 2012-06-17 13:34:00.625 169 11789.92 38.17 54933.12 88888.00 2012-06-17 13:34:00.750 169 11789.67 38.10 54933.40 88888.00 2012-06-17 13:34:00.875 169 11789.45 38.02 54933.62 88888.00 2012-06-17 13:34:01.000 169 11789.23 38.02 54933.90 88888.00 2012-06-17 13:34:01.125 169 11788.98 37.95 54934.18 88888.00 2012-06-17 13:34:01.250 169 11788.70 37.83 54934.45 88888.00 2012-06-17 13:34:01.375 169 11788.55 37.77 54934.68 88888.00 2012-06-17 13:34:01.500 169 11788.35 37.70 54934.95 88888.00 2012-06-17 13:34:01.625 169 11788.15 37.65 54935.20 88888.00 2012-06-17 13:34:01.750 169 11788.02 37.55 54935.43 88888.00 2012-06-17 13:34:01.875 169 11787.92 37.42 54935.68 88888.00 2012-06-17 13:34:02.000 169 11787.85 37.35 54935.93 88888.00 2012-06-17 13:34:02.125 169 11787.75 37.27 54936.18 88888.00 2012-06-17 13:34:02.250 169 11787.65 37.20 54936.47 88888.00 2012-06-17 13:34:02.375 169 11787.65 37.17 54936.70 88888.00 2012-06-17 13:34:02.500 169 11787.70 37.05 54936.93 88888.00 2012-06-17 13:34:02.625 169 11787.80 36.90 54937.18 88888.00 2012-06-17 13:34:02.750 169 11787.95 36.73 54937.45 88888.00 2012-06-17 13:34:02.875 169 11788.15 36.42 54937.62 88888.00 2012-06-17 13:34:03.000 169 11788.50 36.10 54937.85 88888.00 2012-06-17 13:34:03.125 169 11788.90 35.75 54938.05 88888.00 2012-06-17 13:34:03.250 169 11789.27 35.25 54938.28 88888.00 2012-06-17 13:34:03.375 169 11789.73 34.88 54938.47 88888.00 2012-06-17 13:34:03.500 169 11790.23 34.33 54938.68 88888.00 2012-06-17 13:34:03.625 169 11790.73 33.62 54938.88 88888.00 2012-06-17 13:34:03.750 169 11791.33 32.90 54939.05 88888.00 2012-06-17 13:34:03.875 169 11791.98 32.20 54939.22 88888.00 2012-06-17 13:34:04.000 169 11792.60 31.43 54939.45 88888.00 2012-06-17 13:34:04.125 169 11793.25 30.65 54939.65 88888.00 2012-06-17 13:34:04.250 169 11793.90 29.82 54939.93 88888.00 2012-06-17 13:34:04.375 169 11794.42 29.27 54940.10 88888.00 2012-06-17 13:34:04.500 169 11794.80 28.65 54940.35 88888.00 2012-06-17 13:34:04.625 169 11795.20 28.05 54940.57 88888.00 2012-06-17 13:34:04.750 169 11795.52 27.52 54940.82 88888.00 2012-06-17 13:34:04.875 169 11795.85 27.05 54941.07 88888.00 2012-06-17 13:34:05.000 169 11796.05 26.62 54941.35 88888.00 2012-06-17 13:34:05.125 169 11796.17 26.32 54941.60 88888.00 2012-06-17 13:34:05.250 169 11796.27 25.93 54941.90 88888.00 2012-06-17 13:34:05.375 169 11796.27 25.70 54942.12 88888.00 2012-06-17 13:34:05.500 169 11796.20 25.50 54942.38 88888.00 2012-06-17 13:34:05.625 169 11796.10 25.27 54942.62 88888.00 2012-06-17 13:34:05.750 169 11795.92 25.15 54942.88 88888.00 2012-06-17 13:34:05.875 169 11795.65 25.12 54943.18 88888.00 2012-06-17 13:34:06.000 169 11795.25 25.20 54943.45 88888.00 2012-06-17 13:34:06.125 169 11794.73 25.30 54943.75 88888.00 2012-06-17 13:34:06.250 169 11794.25 25.43 54944.05 88888.00 2012-06-17 13:34:06.375 169 11794.00 25.57 54944.25 88888.00 2012-06-17 13:34:06.500 169 11793.65 25.70 54944.47 88888.00 2012-06-17 13:34:06.625 169 11793.27 25.77 54944.65 88888.00 2012-06-17 13:34:06.750 169 11793.00 25.88 54944.88 88888.00 2012-06-17 13:34:06.875 169 11792.83 25.95 54945.07 88888.00 2012-06-17 13:34:07.000 169 11792.75 26.00 54945.20 88888.00 2012-06-17 13:34:07.125 169 11792.65 26.05 54945.43 88888.00 2012-06-17 13:34:07.250 169 11792.50 26.02 54945.65 88888.00 2012-06-17 13:34:07.375 169 11792.42 25.93 54945.75 88888.00 2012-06-17 13:34:07.500 169 11792.40 25.88 54945.90 88888.00 2012-06-17 13:34:07.625 169 11792.42 25.88 54946.07 88888.00 2012-06-17 13:34:07.750 169 11792.35 25.85 54946.22 88888.00 2012-06-17 13:34:07.875 169 11792.25 25.77 54946.35 88888.00 2012-06-17 13:34:08.000 169 11792.17 25.73 54946.47 88888.00 2012-06-17 13:34:08.125 169 11792.12 25.65 54946.68 88888.00 2012-06-17 13:34:08.250 169 11792.00 25.52 54946.88 88888.00 2012-06-17 13:34:08.375 169 11791.92 25.43 54947.00 88888.00 2012-06-17 13:34:08.500 169 11791.65 25.27 54947.15 88888.00 2012-06-17 13:34:08.625 169 11791.48 25.15 54947.28 88888.00 2012-06-17 13:34:08.750 169 11791.30 25.02 54947.43 88888.00 2012-06-17 13:34:08.875 169 11791.17 24.88 54947.55 88888.00 2012-06-17 13:34:09.000 169 11791.05 24.73 54947.72 88888.00 2012-06-17 13:34:09.125 169 11790.88 24.50 54947.88 88888.00 2012-06-17 13:34:09.250 169 11790.73 24.20 54948.00 88888.00 2012-06-17 13:34:09.375 169 11790.65 23.93 54948.10 88888.00 2012-06-17 13:34:09.500 169 11790.65 23.57 54948.25 88888.00 2012-06-17 13:34:09.625 169 11790.62 23.32 54948.38 88888.00 2012-06-17 13:34:09.750 169 11790.52 23.05 54948.53 88888.00 2012-06-17 13:34:09.875 169 11790.45 22.77 54948.62 88888.00 2012-06-17 13:34:10.000 169 11790.38 22.55 54948.75 88888.00 2012-06-17 13:34:10.125 169 11790.30 22.35 54948.88 88888.00 2012-06-17 13:34:10.250 169 11790.23 22.12 54949.03 88888.00 2012-06-17 13:34:10.375 169 11790.20 22.00 54949.15 88888.00 2012-06-17 13:34:10.500 169 11790.08 21.93 54949.30 88888.00 2012-06-17 13:34:10.625 169 11789.92 21.88 54949.45 88888.00 2012-06-17 13:34:10.750 169 11789.70 21.85 54949.60 88888.00 2012-06-17 13:34:10.875 169 11789.50 21.88 54949.75 88888.00 2012-06-17 13:34:11.000 169 11789.33 21.95 54949.88 88888.00 2012-06-17 13:34:11.125 169 11789.12 22.02 54950.07 88888.00 2012-06-17 13:34:11.250 169 11788.88 22.12 54950.28 88888.00 2012-06-17 13:34:11.375 169 11788.77 22.18 54950.43 88888.00 2012-06-17 13:34:11.500 169 11788.70 22.30 54950.53 88888.00 2012-06-17 13:34:11.625 169 11788.58 22.38 54950.65 88888.00 2012-06-17 13:34:11.750 169 11788.42 22.48 54950.80 88888.00 2012-06-17 13:34:11.875 169 11788.35 22.57 54950.97 88888.00 2012-06-17 13:34:12.000 169 11788.30 22.68 54951.15 88888.00 2012-06-17 13:34:12.125 169 11788.20 22.73 54951.28 88888.00 2012-06-17 13:34:12.250 169 11788.08 22.80 54951.50 88888.00 2012-06-17 13:34:12.375 169 11788.08 22.82 54951.62 88888.00 2012-06-17 13:34:12.500 169 11788.00 22.77 54951.78 88888.00 2012-06-17 13:34:12.625 169 11787.92 22.73 54951.93 88888.00 2012-06-17 13:34:12.750 169 11787.88 22.70 54952.05 88888.00 2012-06-17 13:34:12.875 169 11787.88 22.70 54952.20 88888.00 2012-06-17 13:34:13.000 169 11787.92 22.70 54952.40 88888.00 2012-06-17 13:34:13.125 169 11787.88 22.65 54952.55 88888.00 2012-06-17 13:34:13.250 169 11787.62 22.65 54952.78 88888.00 2012-06-17 13:34:13.375 169 11787.50 22.68 54952.88 88888.00 2012-06-17 13:34:13.500 169 11787.33 22.70 54953.07 88888.00 2012-06-17 13:34:13.625 169 11787.10 22.75 54953.30 88888.00 2012-06-17 13:34:13.750 169 11786.77 22.88 54953.50 88888.00 2012-06-17 13:34:13.875 169 11786.38 23.00 54953.68 88888.00 2012-06-17 13:34:14.000 169 11786.00 23.12 54953.85 88888.00 2012-06-17 13:34:14.125 169 11785.60 23.27 54954.05 88888.00 2012-06-17 13:34:14.250 169 11785.12 23.45 54954.25 88888.00 2012-06-17 13:34:14.375 169 11784.73 23.57 54954.40 88888.00 2012-06-17 13:34:14.500 169 11784.33 23.75 54954.57 88888.00 2012-06-17 13:34:14.625 169 11783.92 23.90 54954.82 88888.00 2012-06-17 13:34:14.750 169 11783.45 24.02 54955.05 88888.00 2012-06-17 13:34:14.875 169 11783.08 24.10 54955.22 88888.00 2012-06-17 13:34:15.000 169 11782.73 24.25 54955.45 88888.00 2012-06-17 13:34:15.125 169 11782.38 24.45 54955.70 88888.00 2012-06-17 13:34:15.250 169 11781.92 24.62 54955.93 88888.00 2012-06-17 13:34:15.375 169 11781.67 24.75 54956.10 88888.00 2012-06-17 13:34:15.500 169 11781.42 24.82 54956.32 88888.00 2012-06-17 13:34:15.625 169 11781.20 24.93 54956.53 88888.00 2012-06-17 13:34:15.750 169 11781.12 25.05 54956.78 88888.00 2012-06-17 13:34:15.875 169 11781.05 25.10 54957.03 88888.00 2012-06-17 13:34:16.000 169 11780.92 25.05 54957.25 88888.00 2012-06-17 13:34:16.125 169 11780.80 25.00 54957.50 88888.00 2012-06-17 13:34:16.250 169 11780.67 24.93 54957.82 88888.00 2012-06-17 13:34:16.375 169 11780.65 24.80 54958.03 88888.00 2012-06-17 13:34:16.500 169 11780.62 24.60 54958.30 88888.00 2012-06-17 13:34:16.625 169 11780.70 24.32 54958.57 88888.00 2012-06-17 13:34:16.750 169 11780.77 24.00 54958.85 88888.00 2012-06-17 13:34:16.875 169 11780.90 23.68 54959.10 88888.00 2012-06-17 13:34:17.000 169 11781.08 23.27 54959.32 88888.00 2012-06-17 13:34:17.125 169 11781.23 22.93 54959.62 88888.00 2012-06-17 13:34:17.250 169 11781.50 22.55 54959.97 88888.00 2012-06-17 13:34:17.375 169 11781.70 22.27 54960.20 88888.00 2012-06-17 13:34:17.500 169 11781.77 21.93 54960.45 88888.00 2012-06-17 13:34:17.625 169 11781.95 21.57 54960.75 88888.00 2012-06-17 13:34:17.750 169 11782.15 21.27 54960.97 88888.00 2012-06-17 13:34:17.875 169 11782.33 21.02 54961.25 88888.00 2012-06-17 13:34:18.000 169 11782.42 20.82 54961.53 88888.00 2012-06-17 13:34:18.125 169 11782.60 20.68 54961.78 88888.00 2012-06-17 13:34:18.250 169 11782.75 20.48 54962.07 88888.00 2012-06-17 13:34:18.375 169 11782.98 20.40 54962.30 88888.00 2012-06-17 13:34:18.500 169 11783.12 20.32 54962.50 88888.00 2012-06-17 13:34:18.625 169 11783.23 20.35 54962.72 88888.00 2012-06-17 13:34:18.750 169 11783.40 20.38 54962.97 88888.00 2012-06-17 13:34:18.875 169 11783.60 20.40 54963.20 88888.00 2012-06-17 13:34:19.000 169 11783.75 20.45 54963.40 88888.00 2012-06-17 13:34:19.125 169 11783.90 20.60 54963.65 88888.00 2012-06-17 13:34:19.250 169 11783.98 20.75 54963.97 88888.00 2012-06-17 13:34:19.375 169 11784.05 20.90 54964.12 88888.00 2012-06-17 13:34:19.500 169 11784.08 21.15 54964.40 88888.00 2012-06-17 13:34:19.625 169 11784.10 21.43 54964.65 88888.00 2012-06-17 13:34:19.750 169 11784.15 21.65 54964.90 88888.00 2012-06-17 13:34:19.875 169 11784.12 21.93 54965.18 88888.00 2012-06-17 13:34:20.000 169 11784.10 22.18 54965.38 88888.00 2012-06-17 13:34:20.125 169 11784.20 22.45 54965.65 88888.00 2012-06-17 13:34:20.250 169 11784.17 22.75 54965.93 88888.00 2012-06-17 13:34:20.375 169 11784.23 22.98 54966.10 88888.00 2012-06-17 13:34:20.500 169 11784.33 23.23 54966.38 88888.00 2012-06-17 13:34:20.625 169 11784.25 23.48 54966.65 88888.00 2012-06-17 13:34:20.750 169 11784.17 23.75 54966.88 88888.00 2012-06-17 13:34:20.875 169 11784.10 24.05 54967.12 88888.00 2012-06-17 13:34:21.000 169 11784.05 24.35 54967.35 88888.00 2012-06-17 13:34:21.125 169 11783.95 24.68 54967.70 88888.00 2012-06-17 13:34:21.250 169 11783.73 24.93 54968.03 88888.00 2012-06-17 13:34:21.375 169 11783.58 25.12 54968.22 88888.00 2012-06-17 13:34:21.500 169 11783.38 25.32 54968.53 88888.00 2012-06-17 13:34:21.625 169 11783.23 25.50 54968.80 88888.00 2012-06-17 13:34:21.750 169 11783.00 25.65 54969.12 88888.00 2012-06-17 13:34:21.875 169 11782.65 25.80 54969.43 88888.00 2012-06-17 13:34:22.000 169 11782.33 25.93 54969.72 88888.00 2012-06-17 13:34:22.125 169 11782.05 26.07 54970.07 88888.00 2012-06-17 13:34:22.250 169 11781.73 26.23 54970.43 88888.00 2012-06-17 13:34:22.375 169 11781.50 26.38 54970.75 88888.00 2012-06-17 13:34:22.500 169 11781.10 26.57 54971.07 88888.00 2012-06-17 13:34:22.625 169 11780.65 26.73 54971.38 88888.00 2012-06-17 13:34:22.750 169 11780.17 26.95 54971.70 88888.00 2012-06-17 13:34:22.875 169 11779.75 27.25 54972.03 88888.00 2012-06-17 13:34:23.000 169 11779.35 27.52 54972.35 88888.00 2012-06-17 13:34:23.125 169 11778.98 27.80 54972.70 88888.00 2012-06-17 13:34:23.250 169 11778.62 27.98 54973.03 88888.00 2012-06-17 13:34:23.375 169 11778.38 28.00 54973.25 88888.00 2012-06-17 13:34:23.500 169 11778.15 27.98 54973.53 88888.00 2012-06-17 13:34:23.625 169 11777.98 28.00 54973.78 88888.00 2012-06-17 13:34:23.750 169 11777.90 28.02 54974.05 88888.00 2012-06-17 13:34:23.875 169 11777.88 28.07 54974.30 88888.00 2012-06-17 13:34:24.000 169 11777.92 28.05 54974.50 88888.00 2012-06-17 13:34:24.125 169 11777.98 27.98 54974.70 88888.00 2012-06-17 13:34:24.250 169 11778.05 27.82 54974.90 88888.00 2012-06-17 13:34:24.375 169 11778.25 27.75 54975.03 88888.00 2012-06-17 13:34:24.500 169 11778.45 27.65 54975.18 88888.00 2012-06-17 13:34:24.625 169 11778.70 27.48 54975.30 88888.00 2012-06-17 13:34:24.750 169 11778.98 27.30 54975.45 88888.00 2012-06-17 13:34:24.875 169 11779.25 27.15 54975.55 88888.00 2012-06-17 13:34:25.000 169 11779.65 26.98 54975.57 88888.00 2012-06-17 13:34:25.125 169 11780.00 26.80 54975.62 88888.00 2012-06-17 13:34:25.250 169 11780.38 26.65 54975.72 88888.00 2012-06-17 13:34:25.375 169 11780.67 26.55 54975.75 88888.00 2012-06-17 13:34:25.500 169 11781.00 26.45 54975.85 88888.00 2012-06-17 13:34:25.625 169 11781.33 26.38 54975.88 88888.00 2012-06-17 13:34:25.750 169 11781.65 26.23 54975.95 88888.00 2012-06-17 13:34:25.875 169 11782.02 26.07 54975.97 88888.00 2012-06-17 13:34:26.000 169 11782.40 25.95 54976.00 88888.00 2012-06-17 13:34:26.125 169 11782.83 25.75 54976.05 88888.00 2012-06-17 13:34:26.250 169 11783.20 25.57 54976.10 88888.00 2012-06-17 13:34:26.375 169 11783.55 25.52 54976.18 88888.00 2012-06-17 13:34:26.500 169 11783.85 25.48 54976.22 88888.00 2012-06-17 13:34:26.625 169 11784.15 25.45 54976.30 88888.00 2012-06-17 13:34:26.750 169 11784.40 25.52 54976.43 88888.00 2012-06-17 13:34:26.875 169 11784.65 25.62 54976.47 88888.00 2012-06-17 13:34:27.000 169 11784.88 25.73 54976.55 88888.00 2012-06-17 13:34:27.125 169 11784.98 25.90 54976.62 88888.00 2012-06-17 13:34:27.250 169 11785.05 26.10 54976.75 88888.00 2012-06-17 13:34:27.375 169 11785.12 26.30 54976.80 88888.00 2012-06-17 13:34:27.500 169 11785.25 26.43 54976.88 88888.00 2012-06-17 13:34:27.625 169 11785.35 26.60 54976.95 88888.00 2012-06-17 13:34:27.750 169 11785.45 26.80 54977.03 88888.00 2012-06-17 13:34:27.875 169 11785.58 26.98 54977.10 88888.00 2012-06-17 13:34:28.000 169 11785.58 27.10 54977.15 88888.00 2012-06-17 13:34:28.125 169 11785.60 27.12 54977.18 88888.00 2012-06-17 13:34:28.250 169 11785.73 27.00 54977.20 88888.00 2012-06-17 13:34:28.375 169 11786.00 26.90 54977.20 88888.00 2012-06-17 13:34:28.500 169 11786.27 26.73 54977.25 88888.00 2012-06-17 13:34:28.625 169 11786.55 26.50 54977.28 88888.00 2012-06-17 13:34:28.750 169 11786.90 26.18 54977.28 88888.00 2012-06-17 13:34:28.875 169 11787.23 25.77 54977.30 88888.00 2012-06-17 13:34:29.000 169 11787.60 25.32 54977.30 88888.00 2012-06-17 13:34:29.125 169 11787.92 24.82 54977.32 88888.00 2012-06-17 13:34:29.250 169 11788.38 24.23 54977.30 88888.00 2012-06-17 13:34:29.375 169 11788.80 23.73 54977.32 88888.00 2012-06-17 13:34:29.500 169 11789.23 23.23 54977.32 88888.00 2012-06-17 13:34:29.625 169 11789.60 22.62 54977.32 88888.00 2012-06-17 13:34:29.750 169 11789.85 22.02 54977.38 88888.00 2012-06-17 13:34:29.875 169 11790.12 21.48 54977.43 88888.00 2012-06-17 13:34:30.000 169 11790.42 20.90 54977.47 88888.00 2012-06-17 13:34:30.125 169 11790.55 20.32 54977.53 88888.00 2012-06-17 13:34:30.250 169 11790.65 19.80 54977.62 88888.00 2012-06-17 13:34:30.375 169 11790.80 19.40 54977.70 88888.00 2012-06-17 13:34:30.500 169 11790.88 19.02 54977.78 88888.00 2012-06-17 13:34:30.625 169 11790.85 18.65 54977.90 88888.00 2012-06-17 13:34:30.750 169 11790.85 18.32 54978.00 88888.00 2012-06-17 13:34:30.875 169 11790.80 18.05 54978.15 88888.00 2012-06-17 13:34:31.000 169 11790.65 17.85 54978.30 88888.00 2012-06-17 13:34:31.125 169 11790.45 17.68 54978.40 88888.00 2012-06-17 13:34:31.250 169 11790.23 17.57 54978.57 88888.00 2012-06-17 13:34:31.375 169 11789.95 17.57 54978.72 88888.00 2012-06-17 13:34:31.500 169 11789.67 17.60 54978.90 88888.00 2012-06-17 13:34:31.625 169 11789.42 17.73 54979.05 88888.00 2012-06-17 13:34:31.750 169 11789.08 17.88 54979.20 88888.00 2012-06-17 13:34:31.875 169 11788.80 18.05 54979.35 88888.00 2012-06-17 13:34:32.000 169 11788.52 18.25 54979.53 88888.00 2012-06-17 13:34:32.125 169 11788.25 18.48 54979.68 88888.00 2012-06-17 13:34:32.250 169 11787.98 18.68 54979.85 88888.00 2012-06-17 13:34:32.375 169 11787.85 18.90 54979.93 88888.00 2012-06-17 13:34:32.500 169 11787.80 19.07 54980.03 88888.00 2012-06-17 13:34:32.625 169 11787.62 19.23 54980.15 88888.00 2012-06-17 13:34:32.750 169 11787.42 19.35 54980.28 88888.00 2012-06-17 13:34:32.875 169 11787.35 19.45 54980.38 88888.00 2012-06-17 13:34:33.000 169 11787.33 19.52 54980.47 88888.00 2012-06-17 13:34:33.125 169 11787.35 19.57 54980.53 88888.00 2012-06-17 13:34:33.250 169 11787.50 19.55 54980.53 88888.00 2012-06-17 13:34:33.375 169 11787.67 19.50 54980.55 88888.00 2012-06-17 13:34:33.500 169 11787.98 19.55 54980.55 88888.00 2012-06-17 13:34:33.625 169 11788.33 19.50 54980.55 88888.00 2012-06-17 13:34:33.750 169 11788.77 19.35 54980.53 88888.00 2012-06-17 13:34:33.875 169 11789.23 19.20 54980.47 88888.00 2012-06-17 13:34:34.000 169 11789.77 19.02 54980.45 88888.00 2012-06-17 13:34:34.125 169 11790.33 18.82 54980.45 88888.00 2012-06-17 13:34:34.250 169 11790.83 18.60 54980.40 88888.00 2012-06-17 13:34:34.375 169 11791.23 18.43 54980.38 88888.00 2012-06-17 13:34:34.500 169 11791.60 18.32 54980.43 88888.00 2012-06-17 13:34:34.625 169 11792.02 18.20 54980.43 88888.00 2012-06-17 13:34:34.750 169 11792.48 18.02 54980.38 88888.00 2012-06-17 13:34:34.875 169 11792.90 17.82 54980.38 88888.00 2012-06-17 13:34:35.000 169 11793.30 17.62 54980.40 88888.00 2012-06-17 13:34:35.125 169 11793.67 17.40 54980.40 88888.00 2012-06-17 13:34:35.250 169 11794.12 17.18 54980.40 88888.00 2012-06-17 13:34:35.375 169 11794.48 17.00 54980.40 88888.00 2012-06-17 13:34:35.500 169 11794.85 16.80 54980.43 88888.00 2012-06-17 13:34:35.625 169 11795.33 16.60 54980.45 88888.00 2012-06-17 13:34:35.750 169 11795.88 16.40 54980.47 88888.00 2012-06-17 13:34:35.875 169 11796.38 16.20 54980.50 88888.00 2012-06-17 13:34:36.000 169 11796.85 15.97 54980.47 88888.00 2012-06-17 13:34:36.125 169 11797.38 15.75 54980.53 88888.00 2012-06-17 13:34:36.250 169 11797.95 15.47 54980.57 88888.00 2012-06-17 13:34:36.375 169 11798.48 15.28 54980.57 88888.00 2012-06-17 13:34:36.500 169 11799.00 15.03 54980.55 88888.00 2012-06-17 13:34:36.625 169 11799.52 14.72 54980.55 88888.00 2012-06-17 13:34:36.750 169 11800.10 14.38 54980.55 88888.00 2012-06-17 13:34:36.875 169 11800.70 14.00 54980.53 88888.00 2012-06-17 13:34:37.000 169 11801.23 13.60 54980.50 88888.00 2012-06-17 13:34:37.125 169 11801.77 13.22 54980.50 88888.00 2012-06-17 13:34:37.250 169 11802.33 12.75 54980.53 88888.00 2012-06-17 13:34:37.375 169 11802.77 12.40 54980.53 88888.00 2012-06-17 13:34:37.500 169 11803.17 12.00 54980.53 88888.00 2012-06-17 13:34:37.625 169 11803.58 11.65 54980.53 88888.00 2012-06-17 13:34:37.750 169 11803.95 11.32 54980.53 88888.00 2012-06-17 13:34:37.875 169 11804.25 11.03 54980.50 88888.00 2012-06-17 13:34:38.000 169 11804.48 10.70 54980.45 88888.00 2012-06-17 13:34:38.125 169 11804.52 10.45 54980.45 88888.00 2012-06-17 13:34:38.250 169 11804.52 10.28 54980.47 88888.00 2012-06-17 13:34:38.375 169 11804.50 10.12 54980.47 88888.00 2012-06-17 13:34:38.500 169 11804.48 9.93 54980.45 88888.00 2012-06-17 13:34:38.625 169 11804.48 9.75 54980.47 88888.00 2012-06-17 13:34:38.750 169 11804.45 9.60 54980.47 88888.00 2012-06-17 13:34:38.875 169 11804.40 9.43 54980.43 88888.00 2012-06-17 13:34:39.000 169 11804.40 9.25 54980.43 88888.00 2012-06-17 13:34:39.125 169 11804.42 9.10 54980.43 88888.00 2012-06-17 13:34:39.250 169 11804.48 8.85 54980.40 88888.00 2012-06-17 13:34:39.375 169 11804.52 8.70 54980.40 88888.00 2012-06-17 13:34:39.500 169 11804.60 8.57 54980.40 88888.00 2012-06-17 13:34:39.625 169 11804.70 8.40 54980.38 88888.00 2012-06-17 13:34:39.750 169 11804.83 8.20 54980.40 88888.00 2012-06-17 13:34:39.875 169 11804.98 8.03 54980.38 88888.00 2012-06-17 13:34:40.000 169 11805.15 7.85 54980.32 88888.00 2012-06-17 13:34:40.125 169 11805.38 7.65 54980.35 88888.00 2012-06-17 13:34:40.250 169 11805.55 7.38 54980.30 88888.00 2012-06-17 13:34:40.375 169 11805.73 7.20 54980.28 88888.00 2012-06-17 13:34:40.500 169 11805.95 7.05 54980.30 88888.00 2012-06-17 13:34:40.625 169 11806.23 6.95 54980.28 88888.00 2012-06-17 13:34:40.750 169 11806.45 6.85 54980.28 88888.00 2012-06-17 13:34:40.875 169 11806.70 6.80 54980.28 88888.00 2012-06-17 13:34:41.000 169 11806.92 6.78 54980.25 88888.00 2012-06-17 13:34:41.125 169 11807.10 6.70 54980.25 88888.00 2012-06-17 13:34:41.250 169 11807.23 6.75 54980.25 88888.00 2012-06-17 13:34:41.375 169 11807.42 6.83 54980.22 88888.00 2012-06-17 13:34:41.500 169 11807.58 6.90 54980.22 88888.00 2012-06-17 13:34:41.625 169 11807.65 6.88 54980.15 88888.00 2012-06-17 13:34:41.750 169 11807.75 6.85 54980.15 88888.00 2012-06-17 13:34:41.875 169 11807.98 6.88 54980.15 88888.00 2012-06-17 13:34:42.000 169 11808.17 6.88 54980.15 88888.00 2012-06-17 13:34:42.125 169 11808.33 6.80 54980.12 88888.00 2012-06-17 13:34:42.250 169 11808.55 6.72 54980.12 88888.00 2012-06-17 13:34:42.375 169 11808.80 6.70 54980.10 88888.00 2012-06-17 13:34:42.500 169 11808.98 6.55 54980.05 88888.00 2012-06-17 13:34:42.625 169 11809.12 6.42 54980.05 88888.00 2012-06-17 13:34:42.750 169 11809.23 6.33 54980.03 88888.00 2012-06-17 13:34:42.875 169 11809.25 6.20 54980.07 88888.00 2012-06-17 13:34:43.000 169 11809.23 6.08 54980.07 88888.00 2012-06-17 13:34:43.125 169 11809.23 5.95 54980.07 88888.00 2012-06-17 13:34:43.250 169 11809.25 5.72 54980.05 88888.00 2012-06-17 13:34:43.375 169 11809.35 5.60 54980.05 88888.00 2012-06-17 13:34:43.500 169 11809.40 5.47 54980.07 88888.00 2012-06-17 13:34:43.625 169 11809.45 5.30 54980.07 88888.00 2012-06-17 13:34:43.750 169 11809.52 5.17 54980.10 88888.00 2012-06-17 13:34:43.875 169 11809.70 5.08 54980.07 88888.00 2012-06-17 13:34:44.000 169 11809.95 4.97 54980.05 88888.00 2012-06-17 13:34:44.125 169 11810.10 4.92 54980.12 88888.00 2012-06-17 13:34:44.250 169 11810.15 4.88 54980.18 88888.00 2012-06-17 13:34:44.375 169 11810.17 4.90 54980.18 88888.00 2012-06-17 13:34:44.500 169 11810.20 4.92 54980.15 88888.00 2012-06-17 13:34:44.625 169 11810.25 4.97 54980.18 88888.00 2012-06-17 13:34:44.750 169 11810.27 5.08 54980.20 88888.00 2012-06-17 13:34:44.875 169 11810.33 5.12 54980.12 88888.00 2012-06-17 13:34:45.000 169 11810.42 5.20 54980.07 88888.00 2012-06-17 13:34:45.125 169 11810.45 5.25 54980.03 88888.00 2012-06-17 13:34:45.250 169 11810.55 5.30 54980.00 88888.00 2012-06-17 13:34:45.375 169 11810.62 5.42 54979.97 88888.00 2012-06-17 13:34:45.500 169 11810.65 5.58 54979.95 88888.00 2012-06-17 13:34:45.625 169 11810.62 5.72 54979.90 88888.00 2012-06-17 13:34:45.750 169 11810.70 5.83 54979.82 88888.00 2012-06-17 13:34:45.875 169 11810.75 5.95 54979.72 88888.00 2012-06-17 13:34:46.000 169 11810.77 6.08 54979.62 88888.00 2012-06-17 13:34:46.125 169 11810.80 6.25 54979.55 88888.00 2012-06-17 13:34:46.250 169 11810.83 6.38 54979.47 88888.00 2012-06-17 13:34:46.375 169 11810.85 6.47 54979.40 88888.00 2012-06-17 13:34:46.500 169 11810.90 6.62 54979.30 88888.00 2012-06-17 13:34:46.625 169 11810.77 6.83 54979.22 88888.00 2012-06-17 13:34:46.750 169 11810.75 7.03 54979.15 88888.00 2012-06-17 13:34:46.875 169 11810.77 7.22 54979.07 88888.00 2012-06-17 13:34:47.000 169 11810.73 7.35 54978.95 88888.00 2012-06-17 13:34:47.125 169 11810.62 7.60 54978.88 88888.00 2012-06-17 13:34:47.250 169 11810.50 7.85 54978.78 88888.00 2012-06-17 13:34:47.375 169 11810.38 8.05 54978.70 88888.00 2012-06-17 13:34:47.500 169 11810.30 8.35 54978.65 88888.00 2012-06-17 13:34:47.625 169 11810.17 8.70 54978.60 88888.00 2012-06-17 13:34:47.750 169 11809.85 9.00 54978.57 88888.00 2012-06-17 13:34:47.875 169 11809.42 9.38 54978.55 88888.00 2012-06-17 13:34:48.000 169 11808.95 9.82 54978.55 88888.00 2012-06-17 13:34:48.125 169 11808.48 10.35 54978.55 88888.00 2012-06-17 13:34:48.250 169 11807.95 10.95 54978.53 88888.00 2012-06-17 13:34:48.375 169 11807.40 11.45 54978.50 88888.00 2012-06-17 13:34:48.500 169 11806.75 12.00 54978.53 88888.00 2012-06-17 13:34:48.625 169 11806.08 12.60 54978.53 88888.00 2012-06-17 13:34:48.750 169 11805.38 13.18 54978.50 88888.00 2012-06-17 13:34:48.875 169 11804.58 13.75 54978.53 88888.00 2012-06-17 13:34:49.000 169 11803.80 14.43 54978.55 88888.00 2012-06-17 13:34:49.125 169 11803.02 15.07 54978.55 88888.00 2012-06-17 13:34:49.250 169 11802.23 15.78 54978.60 88888.00 2012-06-17 13:34:49.375 169 11801.58 16.32 54978.65 88888.00 2012-06-17 13:34:49.500 169 11800.80 16.88 54978.68 88888.00 2012-06-17 13:34:49.625 169 11800.12 17.48 54978.72 88888.00 2012-06-17 13:34:49.750 169 11799.42 18.00 54978.75 88888.00 2012-06-17 13:34:49.875 169 11798.77 18.55 54978.78 88888.00 2012-06-17 13:34:50.000 169 11798.17 19.12 54978.78 88888.00 2012-06-17 13:34:50.125 169 11797.62 19.65 54978.85 88888.00 2012-06-17 13:34:50.250 169 11797.08 20.23 54978.85 88888.00 2012-06-17 13:34:50.375 169 11796.60 20.65 54978.85 88888.00 2012-06-17 13:34:50.500 169 11796.12 21.12 54978.93 88888.00 2012-06-17 13:34:50.625 169 11795.73 21.55 54979.00 88888.00 2012-06-17 13:34:50.750 169 11795.20 21.93 54979.05 88888.00 2012-06-17 13:34:50.875 169 11794.80 22.30 54979.10 88888.00 2012-06-17 13:34:51.000 169 11794.52 22.70 54979.12 88888.00 2012-06-17 13:34:51.125 169 11794.25 23.15 54979.20 88888.00 2012-06-17 13:34:51.250 169 11793.92 23.62 54979.22 88888.00 2012-06-17 13:34:51.375 169 11793.80 24.02 54979.25 88888.00 2012-06-17 13:34:51.500 169 11793.62 24.40 54979.25 88888.00 2012-06-17 13:34:51.625 169 11793.42 24.77 54979.28 88888.00 2012-06-17 13:34:51.750 169 11793.40 25.15 54979.28 88888.00 2012-06-17 13:34:51.875 169 11793.42 25.48 54979.28 88888.00 2012-06-17 13:34:52.000 169 11793.50 25.75 54979.28 88888.00 2012-06-17 13:34:52.125 169 11793.62 26.07 54979.28 88888.00 2012-06-17 13:34:52.250 169 11793.75 26.38 54979.35 88888.00 2012-06-17 13:34:52.375 169 11793.92 26.60 54979.35 88888.00 2012-06-17 13:34:52.500 169 11794.12 26.82 54979.32 88888.00 2012-06-17 13:34:52.625 169 11794.40 27.05 54979.30 88888.00 2012-06-17 13:34:52.750 169 11794.73 27.27 54979.28 88888.00 2012-06-17 13:34:52.875 169 11795.10 27.48 54979.25 88888.00 2012-06-17 13:34:53.000 169 11795.40 27.70 54979.22 88888.00 2012-06-17 13:34:53.125 169 11795.73 27.93 54979.22 88888.00 2012-06-17 13:34:53.250 169 11796.10 28.10 54979.20 88888.00 2012-06-17 13:34:53.375 169 11796.50 28.30 54979.18 88888.00 2012-06-17 13:34:53.500 169 11796.83 28.43 54979.12 88888.00 2012-06-17 13:34:53.625 169 11797.12 28.57 54979.05 88888.00 2012-06-17 13:34:53.750 169 11797.48 28.73 54979.03 88888.00 2012-06-17 13:34:53.875 169 11797.75 28.82 54978.97 88888.00 2012-06-17 13:34:54.000 169 11798.08 28.85 54978.90 88888.00 2012-06-17 13:34:54.125 169 11798.38 28.82 54978.82 88888.00 2012-06-17 13:34:54.250 169 11798.70 28.70 54978.78 88888.00 2012-06-17 13:34:54.375 169 11798.98 28.60 54978.72 88888.00 2012-06-17 13:34:54.500 169 11799.23 28.40 54978.65 88888.00 2012-06-17 13:34:54.625 169 11799.48 28.15 54978.62 88888.00 2012-06-17 13:34:54.750 169 11799.75 27.90 54978.55 88888.00 2012-06-17 13:34:54.875 169 11800.12 27.57 54978.50 88888.00 2012-06-17 13:34:55.000 169 11800.48 27.25 54978.47 88888.00 2012-06-17 13:34:55.125 169 11800.75 26.88 54978.43 88888.00 2012-06-17 13:34:55.250 169 11801.00 26.43 54978.38 88888.00 2012-06-17 13:34:55.375 169 11801.38 26.07 54978.32 88888.00 2012-06-17 13:34:55.500 169 11801.70 25.68 54978.28 88888.00 2012-06-17 13:34:55.625 169 11802.05 25.25 54978.30 88888.00 2012-06-17 13:34:55.750 169 11802.35 24.82 54978.28 88888.00 2012-06-17 13:34:55.875 169 11802.55 24.40 54978.28 88888.00 2012-06-17 13:34:56.000 169 11802.70 24.05 54978.25 88888.00 2012-06-17 13:34:56.125 169 11802.88 23.68 54978.25 88888.00 2012-06-17 13:34:56.250 169 11803.08 23.32 54978.25 88888.00 2012-06-17 13:34:56.375 169 11803.23 23.07 54978.25 88888.00 2012-06-17 13:34:56.500 169 11803.30 22.77 54978.25 88888.00 2012-06-17 13:34:56.625 169 11803.42 22.48 54978.25 88888.00 2012-06-17 13:34:56.750 169 11803.62 22.20 54978.25 88888.00 2012-06-17 13:34:56.875 169 11803.88 21.90 54978.28 88888.00 2012-06-17 13:34:57.000 169 11804.08 21.55 54978.25 88888.00 2012-06-17 13:34:57.125 169 11804.23 21.25 54978.28 88888.00 2012-06-17 13:34:57.250 169 11804.40 20.82 54978.30 88888.00 2012-06-17 13:34:57.375 169 11804.62 20.52 54978.32 88888.00 2012-06-17 13:34:57.500 169 11804.88 20.12 54978.35 88888.00 2012-06-17 13:34:57.625 169 11805.05 19.75 54978.38 88888.00 2012-06-17 13:34:57.750 169 11805.17 19.40 54978.40 88888.00 2012-06-17 13:34:57.875 169 11805.25 19.07 54978.47 88888.00 2012-06-17 13:34:58.000 169 11805.48 18.70 54978.47 88888.00 2012-06-17 13:34:58.125 169 11805.70 18.38 54978.55 88888.00 2012-06-17 13:34:58.250 169 11805.92 18.00 54978.65 88888.00 2012-06-17 13:34:58.375 169 11806.08 17.68 54978.72 88888.00 2012-06-17 13:34:58.500 169 11806.27 17.32 54978.80 88888.00 2012-06-17 13:34:58.625 169 11806.52 16.90 54978.88 88888.00 2012-06-17 13:34:58.750 169 11806.75 16.50 54979.00 88888.00 2012-06-17 13:34:58.875 169 11806.90 16.05 54979.10 88888.00 2012-06-17 13:34:59.000 169 11807.08 15.60 54979.22 88888.00 2012-06-17 13:34:59.125 169 11807.27 15.12 54979.32 88888.00 2012-06-17 13:34:59.250 169 11807.48 14.55 54979.47 88888.00 2012-06-17 13:34:59.375 169 11807.73 14.18 54979.57 88888.00 2012-06-17 13:34:59.500 169 11807.90 13.75 54979.65 88888.00 2012-06-17 13:34:59.625 169 11808.00 13.35 54979.78 88888.00 2012-06-17 13:34:59.750 169 11808.05 13.00 54979.93 88888.00 2012-06-17 13:34:59.875 169 11808.23 12.62 54980.03 88888.00 2012-06-17 13:35:00.000 169 11808.45 12.22 54980.12 88888.00 2012-06-17 13:35:00.125 169 11808.62 11.82 54980.25 88888.00 2012-06-17 13:35:00.250 169 11808.70 11.28 54980.40 88888.00 2012-06-17 13:35:00.375 169 11808.85 10.93 54980.53 88888.00 2012-06-17 13:35:00.500 169 11809.02 10.47 54980.65 88888.00 2012-06-17 13:35:00.625 169 11809.17 10.07 54980.78 88888.00 2012-06-17 13:35:00.750 169 11809.27 9.62 54980.82 88888.00 2012-06-17 13:35:00.875 169 11809.48 9.18 54980.93 88888.00 2012-06-17 13:35:01.000 169 11809.67 8.80 54981.00 88888.00 2012-06-17 13:35:01.125 169 11809.92 8.45 54981.10 88888.00 2012-06-17 13:35:01.250 169 11810.10 7.97 54981.18 88888.00 2012-06-17 13:35:01.375 169 11810.23 7.65 54981.25 88888.00 2012-06-17 13:35:01.500 169 11810.35 7.33 54981.32 88888.00 2012-06-17 13:35:01.625 169 11810.45 6.95 54981.38 88888.00 2012-06-17 13:35:01.750 169 11810.67 6.53 54981.47 88888.00 2012-06-17 13:35:01.875 169 11810.88 6.15 54981.55 88888.00 2012-06-17 13:35:02.000 169 11811.05 5.70 54981.57 88888.00 2012-06-17 13:35:02.125 169 11811.15 5.33 54981.65 88888.00 2012-06-17 13:35:02.250 169 11811.17 4.83 54981.72 88888.00 2012-06-17 13:35:02.375 169 11811.23 4.40 54981.78 88888.00 2012-06-17 13:35:02.500 169 11811.25 4.00 54981.82 88888.00 2012-06-17 13:35:02.625 169 11811.20 3.58 54981.93 88888.00 2012-06-17 13:35:02.750 169 11811.05 3.12 54982.03 88888.00 2012-06-17 13:35:02.875 169 11810.92 2.67 54982.10 88888.00 2012-06-17 13:35:03.000 169 11810.77 2.27 54982.15 88888.00 2012-06-17 13:35:03.125 169 11810.67 1.85 54982.22 88888.00 2012-06-17 13:35:03.250 169 11810.65 1.43 54982.32 88888.00 2012-06-17 13:35:03.375 169 11810.70 1.12 54982.35 88888.00 2012-06-17 13:35:03.500 169 11810.62 0.78 54982.38 88888.00 2012-06-17 13:35:03.625 169 11810.50 0.47 54982.40 88888.00 2012-06-17 13:35:03.750 169 11810.38 0.28 54982.47 88888.00 2012-06-17 13:35:03.875 169 11810.40 0.12 54982.50 88888.00 2012-06-17 13:35:04.000 169 11810.38 0.00 54982.50 88888.00 2012-06-17 13:35:04.125 169 11810.27 -0.12 54982.53 88888.00 2012-06-17 13:35:04.250 169 11810.20 -0.25 54982.57 88888.00 2012-06-17 13:35:04.375 169 11810.23 -0.28 54982.60 88888.00 2012-06-17 13:35:04.500 169 11810.30 -0.30 54982.62 88888.00 2012-06-17 13:35:04.625 169 11810.40 -0.30 54982.62 88888.00 2012-06-17 13:35:04.750 169 11810.52 -0.35 54982.62 88888.00 2012-06-17 13:35:04.875 169 11810.62 -0.35 54982.57 88888.00 2012-06-17 13:35:05.000 169 11810.77 -0.35 54982.55 88888.00 2012-06-17 13:35:05.125 169 11811.05 -0.30 54982.57 88888.00 2012-06-17 13:35:05.250 169 11811.20 -0.30 54982.60 88888.00 2012-06-17 13:35:05.375 169 11811.27 -0.23 54982.62 88888.00 2012-06-17 13:35:05.500 169 11811.27 -0.10 54982.65 88888.00 2012-06-17 13:35:05.625 169 11811.27 0.03 54982.68 88888.00 2012-06-17 13:35:05.750 169 11811.23 0.15 54982.72 88888.00 2012-06-17 13:35:05.875 169 11811.17 0.35 54982.75 88888.00 2012-06-17 13:35:06.000 169 11811.05 0.55 54982.82 88888.00 2012-06-17 13:35:06.125 169 11810.90 0.72 54982.90 88888.00 2012-06-17 13:35:06.250 169 11810.77 0.85 54982.95 88888.00 2012-06-17 13:35:06.375 169 11810.75 0.93 54982.97 88888.00 2012-06-17 13:35:06.500 169 11810.73 1.00 54983.07 88888.00 2012-06-17 13:35:06.625 169 11810.70 0.97 54983.12 88888.00 2012-06-17 13:35:06.750 169 11810.77 0.97 54983.22 88888.00 2012-06-17 13:35:06.875 169 11811.00 0.97 54983.28 88888.00 2012-06-17 13:35:07.000 169 11811.25 0.80 54983.28 88888.00 2012-06-17 13:35:07.125 169 11811.65 0.60 54983.28 88888.00 2012-06-17 13:35:07.250 169 11812.08 0.35 54983.30 88888.00 2012-06-17 13:35:07.375 169 11812.62 0.12 54983.30 88888.00 2012-06-17 13:35:07.500 169 11813.20 -0.10 54983.28 88888.00 2012-06-17 13:35:07.625 169 11813.73 -0.40 54983.30 88888.00 2012-06-17 13:35:07.750 169 11814.33 -0.70 54983.32 88888.00 2012-06-17 13:35:07.875 169 11814.90 -0.93 54983.35 88888.00 2012-06-17 13:35:08.000 169 11815.48 -1.25 54983.35 88888.00 2012-06-17 13:35:08.125 169 11816.08 -1.57 54983.38 88888.00 2012-06-17 13:35:08.250 169 11816.58 -1.98 54983.40 88888.00 2012-06-17 13:35:08.375 169 11816.98 -2.30 54983.43 88888.00 2012-06-17 13:35:08.500 169 11817.42 -2.55 54983.47 88888.00 2012-06-17 13:35:08.625 169 11817.83 -2.80 54983.53 88888.00 2012-06-17 13:35:08.750 169 11818.17 -3.10 54983.57 88888.00 2012-06-17 13:35:08.875 169 11818.48 -3.27 54983.62 88888.00 2012-06-17 13:35:09.000 169 11818.75 -3.48 54983.70 88888.00 2012-06-17 13:35:09.125 169 11818.90 -3.62 54983.75 88888.00 2012-06-17 13:35:09.250 169 11818.98 -3.70 54983.85 88888.00 2012-06-17 13:35:09.375 169 11819.05 -3.65 54983.93 88888.00 2012-06-17 13:35:09.500 169 11819.12 -3.55 54984.03 88888.00 2012-06-17 13:35:09.625 169 11819.10 -3.38 54984.12 88888.00 2012-06-17 13:35:09.750 169 11818.92 -3.12 54984.20 88888.00 2012-06-17 13:35:09.875 169 11818.75 -2.88 54984.28 88888.00 2012-06-17 13:35:10.000 169 11818.60 -2.60 54984.38 88888.00 2012-06-17 13:35:10.125 169 11818.48 -2.35 54984.47 88888.00 2012-06-17 13:35:10.250 169 11818.38 -2.10 54984.57 88888.00 2012-06-17 13:35:10.375 169 11818.33 -1.82 54984.65 88888.00 2012-06-17 13:35:10.500 169 11818.12 -1.52 54984.75 88888.00 2012-06-17 13:35:10.625 169 11817.90 -1.27 54984.82 88888.00 2012-06-17 13:35:10.750 169 11817.65 -0.97 54984.85 88888.00 2012-06-17 13:35:10.875 169 11817.52 -0.72 54984.95 88888.00 2012-06-17 13:35:11.000 169 11817.38 -0.42 54985.00 88888.00 2012-06-17 13:35:11.125 169 11817.23 -0.20 54985.03 88888.00 2012-06-17 13:35:11.250 169 11817.17 0.00 54985.07 88888.00 2012-06-17 13:35:11.375 169 11817.15 0.15 54985.10 88888.00 2012-06-17 13:35:11.500 169 11817.12 0.20 54985.07 88888.00 2012-06-17 13:35:11.625 169 11817.20 0.28 54985.05 88888.00 2012-06-17 13:35:11.750 169 11817.30 0.38 54985.03 88888.00 2012-06-17 13:35:11.875 169 11817.52 0.42 54984.97 88888.00 2012-06-17 13:35:12.000 169 11817.83 0.47 54984.88 88888.00 2012-06-17 13:35:12.125 169 11818.08 0.45 54984.80 88888.00 2012-06-17 13:35:12.250 169 11818.45 0.40 54984.70 88888.00 2012-06-17 13:35:12.375 169 11818.85 0.42 54984.60 88888.00 2012-06-17 13:35:12.500 169 11819.25 0.38 54984.50 88888.00 2012-06-17 13:35:12.625 169 11819.65 0.30 54984.35 88888.00 2012-06-17 13:35:12.750 169 11820.08 0.17 54984.18 88888.00 2012-06-17 13:35:12.875 169 11820.52 0.07 54984.05 88888.00 2012-06-17 13:35:13.000 169 11820.88 -0.03 54983.90 88888.00 2012-06-17 13:35:13.125 169 11821.25 -0.17 54983.75 88888.00 2012-06-17 13:35:13.250 169 11821.62 -0.45 54983.57 88888.00 2012-06-17 13:35:13.375 169 11822.00 -0.57 54983.43 88888.00 2012-06-17 13:35:13.500 169 11822.33 -0.78 54983.28 88888.00 2012-06-17 13:35:13.625 169 11822.58 -0.93 54983.18 88888.00 2012-06-17 13:35:13.750 169 11822.80 -1.15 54983.05 88888.00 2012-06-17 13:35:13.875 169 11823.05 -1.45 54982.93 88888.00 2012-06-17 13:35:14.000 169 11823.15 -1.80 54982.78 88888.00 2012-06-17 13:35:14.125 169 11823.23 -2.15 54982.68 88888.00 2012-06-17 13:35:14.250 169 11823.23 -2.55 54982.57 88888.00 2012-06-17 13:35:14.375 169 11823.30 -2.80 54982.53 88888.00 2012-06-17 13:35:14.500 169 11823.33 -3.17 54982.47 88888.00 2012-06-17 13:35:14.625 169 11823.33 -3.58 54982.45 88888.00 2012-06-17 13:35:14.750 169 11823.25 -3.95 54982.43 88888.00 2012-06-17 13:35:14.875 169 11823.20 -4.40 54982.40 88888.00 2012-06-17 13:35:15.000 169 11823.23 -4.85 54982.35 88888.00 2012-06-17 13:35:15.125 169 11823.30 -5.25 54982.32 88888.00 2012-06-17 13:35:15.250 169 11823.42 -5.78 54982.22 88888.00 2012-06-17 13:35:15.375 169 11823.55 -6.17 54982.20 88888.00 2012-06-17 13:35:15.500 169 11823.65 -6.60 54982.15 88888.00 2012-06-17 13:35:15.625 169 11823.85 -7.08 54982.10 88888.00 2012-06-17 13:35:15.750 169 11824.05 -7.53 54982.07 88888.00 2012-06-17 13:35:15.875 169 11824.35 -7.97 54982.05 88888.00 2012-06-17 13:35:16.000 169 11824.60 -8.50 54981.95 88888.00 2012-06-17 13:35:16.125 169 11824.88 -9.03 54981.88 88888.00 2012-06-17 13:35:16.250 169 11825.20 -9.72 54981.75 88888.00 2012-06-17 13:35:16.375 169 11825.58 -10.20 54981.75 88888.00 2012-06-17 13:35:16.500 169 11825.95 -10.78 54981.68 88888.00 2012-06-17 13:35:16.625 169 11826.27 -11.43 54981.62 88888.00 2012-06-17 13:35:16.750 169 11826.62 -12.03 54981.55 88888.00 2012-06-17 13:35:16.875 169 11826.98 -12.65 54981.45 88888.00 2012-06-17 13:35:17.000 169 11827.40 -13.28 54981.32 88888.00 2012-06-17 13:35:17.125 169 11827.80 -13.93 54981.25 88888.00 2012-06-17 13:35:17.250 169 11828.12 -14.65 54981.15 88888.00 2012-06-17 13:35:17.375 169 11828.48 -15.18 54981.05 88888.00 2012-06-17 13:35:17.500 169 11828.83 -15.82 54980.90 88888.00 2012-06-17 13:35:17.625 169 11829.17 -16.50 54980.75 88888.00 2012-06-17 13:35:17.750 169 11829.50 -17.15 54980.62 88888.00 2012-06-17 13:35:17.875 169 11829.83 -17.75 54980.55 88888.00 2012-06-17 13:35:18.000 169 11830.15 -18.40 54980.43 88888.00 2012-06-17 13:35:18.125 169 11830.33 -19.07 54980.32 88888.00 2012-06-17 13:35:18.250 169 11830.45 -19.77 54980.20 88888.00 2012-06-17 13:35:18.375 169 11830.67 -20.23 54980.12 88888.00 2012-06-17 13:35:18.500 169 11830.70 -20.77 54980.03 88888.00 2012-06-17 13:35:18.625 169 11830.73 -21.38 54979.93 88888.00 2012-06-17 13:35:18.750 169 11830.80 -21.90 54979.85 88888.00 2012-06-17 13:35:18.875 169 11830.88 -22.38 54979.78 88888.00 2012-06-17 13:35:19.000 169 11830.88 -22.82 54979.68 88888.00 2012-06-17 13:35:19.125 169 11830.90 -23.20 54979.57 88888.00 2012-06-17 13:35:19.250 169 11830.98 -23.57 54979.43 88888.00 2012-06-17 13:35:19.375 169 11831.15 -23.85 54979.35 88888.00 2012-06-17 13:35:19.500 169 11831.30 -24.12 54979.22 88888.00 2012-06-17 13:35:19.625 169 11831.38 -24.43 54979.10 88888.00 2012-06-17 13:35:19.750 169 11831.52 -24.68 54978.95 88888.00 2012-06-17 13:35:19.875 169 11831.65 -24.85 54978.82 88888.00 2012-06-17 13:35:20.000 169 11831.83 -24.98 54978.65 88888.00 2012-06-17 13:35:20.125 169 11832.00 -25.10 54978.53 88888.00 2012-06-17 13:35:20.250 169 11832.10 -25.25 54978.35 88888.00 2012-06-17 13:35:20.375 169 11832.25 -25.32 54978.22 88888.00 2012-06-17 13:35:20.500 169 11832.45 -25.40 54978.10 88888.00 2012-06-17 13:35:20.625 169 11832.67 -25.43 54977.93 88888.00 2012-06-17 13:35:20.750 169 11832.90 -25.45 54977.78 88888.00 2012-06-17 13:35:20.875 169 11833.12 -25.50 54977.60 88888.00 2012-06-17 13:35:21.000 169 11833.33 -25.57 54977.43 88888.00 2012-06-17 13:35:21.125 169 11833.58 -25.60 54977.28 88888.00 2012-06-17 13:35:21.250 169 11833.88 -25.70 54977.10 88888.00 2012-06-17 13:35:21.375 169 11834.12 -25.75 54976.93 88888.00 2012-06-17 13:35:21.500 169 11834.42 -25.85 54976.75 88888.00 2012-06-17 13:35:21.625 169 11834.75 -25.90 54976.62 88888.00 2012-06-17 13:35:21.750 169 11835.08 -25.95 54976.50 88888.00 2012-06-17 13:35:21.875 169 11835.50 -26.07 54976.38 88888.00 2012-06-17 13:35:22.000 169 11835.90 -26.23 54976.18 88888.00 2012-06-17 13:35:22.125 169 11836.12 -26.32 54976.05 88888.00 2012-06-17 13:35:22.250 169 11836.35 -26.40 54975.95 88888.00 2012-06-17 13:35:22.375 169 11836.52 -26.40 54975.93 88888.00 2012-06-17 13:35:22.500 169 11836.62 -26.40 54975.88 88888.00 2012-06-17 13:35:22.625 169 11836.67 -26.38 54975.80 88888.00 2012-06-17 13:35:22.750 169 11836.73 -26.38 54975.75 88888.00 2012-06-17 13:35:22.875 169 11836.73 -26.40 54975.72 88888.00 2012-06-17 13:35:23.000 169 11836.67 -26.40 54975.72 88888.00 2012-06-17 13:35:23.125 169 11836.65 -26.45 54975.72 88888.00 2012-06-17 13:35:23.250 169 11836.65 -26.48 54975.75 88888.00 2012-06-17 13:35:23.375 169 11836.60 -26.50 54975.78 88888.00 2012-06-17 13:35:23.500 169 11836.52 -26.60 54975.78 88888.00 2012-06-17 13:35:23.625 169 11836.55 -26.70 54975.88 88888.00 2012-06-17 13:35:23.750 169 11836.52 -26.80 54975.95 88888.00 2012-06-17 13:35:23.875 169 11836.40 -26.90 54976.03 88888.00 2012-06-17 13:35:24.000 169 11836.35 -27.02 54976.07 88888.00 2012-06-17 13:35:24.125 169 11836.30 -27.10 54976.18 88888.00 2012-06-17 13:35:24.250 169 11836.25 -27.27 54976.25 88888.00 2012-06-17 13:35:24.375 169 11836.20 -27.35 54976.30 88888.00 2012-06-17 13:35:24.500 169 11836.20 -27.48 54976.38 88888.00 2012-06-17 13:35:24.625 169 11836.23 -27.52 54976.47 88888.00 2012-06-17 13:35:24.750 169 11836.25 -27.57 54976.57 88888.00 2012-06-17 13:35:24.875 169 11836.27 -27.62 54976.68 88888.00 2012-06-17 13:35:25.000 169 11836.20 -27.70 54976.75 88888.00 2012-06-17 13:35:25.125 169 11836.12 -27.80 54976.80 88888.00 2012-06-17 13:35:25.250 169 11836.02 -27.88 54976.90 88888.00 2012-06-17 13:35:25.375 169 11836.00 -27.85 54977.00 88888.00 2012-06-17 13:35:25.500 169 11836.00 -27.90 54977.03 88888.00 2012-06-17 13:35:25.625 169 11836.05 -28.02 54977.10 88888.00 2012-06-17 13:35:25.750 169 11836.10 -28.20 54977.12 88888.00 2012-06-17 13:35:25.875 169 11836.27 -28.35 54977.18 88888.00 2012-06-17 13:35:26.000 169 11836.48 -28.45 54977.22 88888.00 2012-06-17 13:35:26.125 169 11836.60 -28.65 54977.22 88888.00 2012-06-17 13:35:26.250 169 11836.70 -28.90 54977.22 88888.00 2012-06-17 13:35:26.375 169 11836.90 -29.05 54977.28 88888.00 2012-06-17 13:35:26.500 169 11837.25 -29.20 54977.25 88888.00 2012-06-17 13:35:26.625 169 11837.52 -29.43 54977.25 88888.00 2012-06-17 13:35:26.750 169 11837.75 -29.60 54977.25 88888.00 2012-06-17 13:35:26.875 169 11838.05 -29.82 54977.25 88888.00 2012-06-17 13:35:27.000 169 11838.25 -30.07 54977.25 88888.00 2012-06-17 13:35:27.125 169 11838.50 -30.35 54977.25 88888.00 2012-06-17 13:35:27.250 169 11838.73 -30.65 54977.25 88888.00 2012-06-17 13:35:27.375 169 11838.95 -30.90 54977.25 88888.00 2012-06-17 13:35:27.500 169 11839.05 -31.15 54977.28 88888.00 2012-06-17 13:35:27.625 169 11839.23 -31.35 54977.35 88888.00 2012-06-17 13:35:27.750 169 11839.33 -31.62 54977.38 88888.00 2012-06-17 13:35:27.875 169 11839.40 -31.90 54977.35 88888.00 2012-06-17 13:35:28.000 169 11839.58 -32.17 54977.35 88888.00 2012-06-17 13:35:28.125 169 11839.70 -32.45 54977.40 88888.00 2012-06-17 13:35:28.250 169 11839.80 -32.80 54977.47 88888.00 2012-06-17 13:35:28.375 169 11839.92 -33.02 54977.53 88888.00 2012-06-17 13:35:28.500 169 11839.95 -33.27 54977.57 88888.00 2012-06-17 13:35:28.625 169 11839.88 -33.58 54977.65 88888.00 2012-06-17 13:35:28.750 169 11839.83 -33.75 54977.70 88888.00 2012-06-17 13:35:28.875 169 11839.75 -34.00 54977.80 88888.00 2012-06-17 13:35:29.000 169 11839.73 -34.25 54977.88 88888.00 2012-06-17 13:35:29.125 169 11839.62 -34.45 54977.95 88888.00 2012-06-17 13:35:29.250 169 11839.48 -34.70 54978.05 88888.00 2012-06-17 13:35:29.375 169 11839.25 -34.85 54978.12 88888.00 2012-06-17 13:35:29.500 169 11839.08 -35.00 54978.22 88888.00 2012-06-17 13:35:29.625 169 11838.88 -35.10 54978.38 88888.00 2012-06-17 13:35:29.750 169 11838.62 -35.25 54978.45 88888.00 2012-06-17 13:35:29.875 169 11838.40 -35.35 54978.62 88888.00 2012-06-17 13:35:30.000 169 11838.27 -35.35 54978.80 88888.00 2012-06-17 13:35:30.125 169 11838.00 -35.30 54978.97 88888.00 2012-06-17 13:35:30.250 169 11837.65 -35.23 54979.18 88888.00 2012-06-17 13:35:30.375 169 11837.40 -35.08 54979.30 88888.00 2012-06-17 13:35:30.500 169 11836.95 -34.83 54979.50 88888.00 2012-06-17 13:35:30.625 169 11836.55 -34.55 54979.72 88888.00 2012-06-17 13:35:30.750 169 11836.25 -34.27 54979.93 88888.00 2012-06-17 13:35:30.875 169 11835.95 -33.90 54980.15 88888.00 2012-06-17 13:35:31.000 169 11835.60 -33.52 54980.40 88888.00 2012-06-17 13:35:31.125 169 11835.25 -33.12 54980.68 88888.00 2012-06-17 13:35:31.250 169 11834.95 -32.62 54980.93 88888.00 2012-06-17 13:35:31.375 169 11834.70 -32.23 54981.12 88888.00 2012-06-17 13:35:31.500 169 11834.48 -31.77 54981.40 88888.00 2012-06-17 13:35:31.625 169 11834.20 -31.32 54981.60 88888.00 2012-06-17 13:35:31.750 169 11833.88 -30.90 54981.90 88888.00 2012-06-17 13:35:31.875 169 11833.55 -30.38 54982.15 88888.00 2012-06-17 13:35:32.000 169 11833.30 -29.88 54982.43 88888.00 2012-06-17 13:35:32.125 169 11833.05 -29.43 54982.68 88888.00 2012-06-17 13:35:32.250 169 11832.77 -28.88 54983.03 88888.00 2012-06-17 13:35:32.375 169 11832.55 -28.45 54983.22 88888.00 2012-06-17 13:35:32.500 169 11832.27 -27.98 54983.45 88888.00 2012-06-17 13:35:32.625 169 11832.00 -27.45 54983.72 88888.00 2012-06-17 13:35:32.750 169 11831.83 -26.93 54983.97 88888.00 2012-06-17 13:35:32.875 169 11831.67 -26.38 54984.22 88888.00 2012-06-17 13:35:33.000 169 11831.45 -25.77 54984.47 88888.00 2012-06-17 13:35:33.125 169 11831.25 -25.18 54984.72 88888.00 2012-06-17 13:35:33.250 169 11831.10 -24.52 54985.00 88888.00 2012-06-17 13:35:33.375 169 11831.02 -24.02 54985.18 88888.00 2012-06-17 13:35:33.500 169 11830.92 -23.48 54985.38 88888.00 2012-06-17 13:35:33.625 169 11830.85 -22.93 54985.60 88888.00 2012-06-17 13:35:33.750 169 11830.77 -22.43 54985.80 88888.00 2012-06-17 13:35:33.875 169 11830.58 -21.93 54986.03 88888.00 2012-06-17 13:35:34.000 169 11830.48 -21.43 54986.25 88888.00 2012-06-17 13:35:34.125 169 11830.33 -20.98 54986.45 88888.00 2012-06-17 13:35:34.250 169 11830.15 -20.55 54986.70 88888.00 2012-06-17 13:35:34.375 169 11830.10 -20.15 54986.88 88888.00 2012-06-17 13:35:34.500 169 11830.08 -19.80 54987.07 88888.00 2012-06-17 13:35:34.625 169 11830.02 -19.43 54987.30 88888.00 2012-06-17 13:35:34.750 169 11830.12 -19.10 54987.53 88888.00 2012-06-17 13:35:34.875 169 11830.20 -18.80 54987.75 88888.00 2012-06-17 13:35:35.000 169 11830.33 -18.52 54987.95 88888.00 2012-06-17 13:35:35.125 169 11830.50 -18.32 54988.15 88888.00 2012-06-17 13:35:35.250 169 11830.62 -18.18 54988.40 88888.00 2012-06-17 13:35:35.375 169 11830.85 -18.00 54988.60 88888.00 2012-06-17 13:35:35.500 169 11831.10 -17.88 54988.80 88888.00 2012-06-17 13:35:35.625 169 11831.35 -17.82 54988.95 88888.00 2012-06-17 13:35:35.750 169 11831.60 -17.80 54989.12 88888.00 2012-06-17 13:35:35.875 169 11831.83 -17.75 54989.32 88888.00 2012-06-17 13:35:36.000 169 11832.15 -17.68 54989.50 88888.00 2012-06-17 13:35:36.125 169 11832.55 -17.70 54989.68 88888.00 2012-06-17 13:35:36.250 169 11832.83 -17.82 54989.88 88888.00 2012-06-17 13:35:36.375 169 11833.10 -17.90 54990.00 88888.00 2012-06-17 13:35:36.500 169 11833.50 -18.00 54990.18 88888.00 2012-06-17 13:35:36.625 169 11833.85 -18.15 54990.32 88888.00 2012-06-17 13:35:36.750 169 11834.27 -18.27 54990.47 88888.00 2012-06-17 13:35:36.875 169 11834.62 -18.40 54990.60 88888.00 2012-06-17 13:35:37.000 169 11834.92 -18.52 54990.72 88888.00 2012-06-17 13:35:37.125 169 11835.25 -18.70 54990.85 88888.00 2012-06-17 13:35:37.250 169 11835.48 -18.98 54990.95 88888.00 2012-06-17 13:35:37.375 169 11835.77 -19.12 54991.05 88888.00 2012-06-17 13:35:37.500 169 11835.98 -19.32 54991.15 88888.00 2012-06-17 13:35:37.625 169 11836.12 -19.55 54991.22 88888.00 2012-06-17 13:35:37.750 169 11836.30 -19.75 54991.32 88888.00 2012-06-17 13:35:37.875 169 11836.50 -20.00 54991.35 88888.00 2012-06-17 13:35:38.000 169 11836.73 -20.27 54991.43 88888.00 2012-06-17 13:35:38.125 169 11836.90 -20.55 54991.50 88888.00 2012-06-17 13:35:38.250 169 11837.10 -20.95 54991.57 88888.00 2012-06-17 13:35:38.375 169 11837.30 -21.23 54991.62 88888.00 2012-06-17 13:35:38.500 169 11837.50 -21.50 54991.70 88888.00 2012-06-17 13:35:38.625 169 11837.67 -21.73 54991.75 88888.00 2012-06-17 13:35:38.750 169 11837.85 -22.02 54991.78 88888.00 2012-06-17 13:35:38.875 169 11838.02 -22.35 54991.82 88888.00 2012-06-17 13:35:39.000 169 11838.20 -22.68 54991.88 88888.00 2012-06-17 13:35:39.125 169 11838.40 -22.90 54991.95 88888.00 2012-06-17 13:35:39.250 169 11838.58 -23.15 54992.03 88888.00 2012-06-17 13:35:39.375 169 11838.65 -23.27 54992.07 88888.00 2012-06-17 13:35:39.500 169 11838.70 -23.40 54992.15 88888.00 2012-06-17 13:35:39.625 169 11838.73 -23.55 54992.25 88888.00 2012-06-17 13:35:39.750 169 11838.77 -23.65 54992.35 88888.00 2012-06-17 13:35:39.875 169 11838.83 -23.70 54992.45 88888.00 2012-06-17 13:35:40.000 169 11838.90 -23.70 54992.57 88888.00 2012-06-17 13:35:40.125 169 11839.00 -23.68 54992.72 88888.00 2012-06-17 13:35:40.250 169 11839.05 -23.65 54992.82 88888.00 2012-06-17 13:35:40.375 169 11839.23 -23.60 54992.90 88888.00 2012-06-17 13:35:40.500 169 11839.42 -23.50 54993.00 88888.00 2012-06-17 13:35:40.625 169 11839.58 -23.45 54993.12 88888.00 2012-06-17 13:35:40.750 169 11839.67 -23.35 54993.22 88888.00 2012-06-17 13:35:40.875 169 11839.77 -23.30 54993.32 88888.00 2012-06-17 13:35:41.000 169 11839.88 -23.23 54993.43 88888.00 2012-06-17 13:35:41.125 169 11839.95 -23.07 54993.55 88888.00 2012-06-17 13:35:41.250 169 11839.92 -22.98 54993.65 88888.00 2012-06-17 13:35:41.375 169 11839.98 -22.85 54993.75 88888.00 2012-06-17 13:35:41.500 169 11840.02 -22.70 54993.82 88888.00 2012-06-17 13:35:41.625 169 11840.02 -22.60 54993.90 88888.00 2012-06-17 13:35:41.750 169 11839.98 -22.48 54993.97 88888.00 2012-06-17 13:35:41.875 169 11839.98 -22.40 54994.05 88888.00 2012-06-17 13:35:42.000 169 11840.02 -22.38 54994.07 88888.00 2012-06-17 13:35:42.125 169 11840.12 -22.40 54994.15 88888.00 2012-06-17 13:35:42.250 169 11840.10 -22.43 54994.18 88888.00 2012-06-17 13:35:42.375 169 11840.10 -22.38 54994.20 88888.00 2012-06-17 13:35:42.500 169 11840.17 -22.35 54994.25 88888.00 2012-06-17 13:35:42.625 169 11840.33 -22.35 54994.28 88888.00 2012-06-17 13:35:42.750 169 11840.58 -22.35 54994.30 88888.00 2012-06-17 13:35:42.875 169 11840.77 -22.38 54994.32 88888.00 2012-06-17 13:35:43.000 169 11840.92 -22.45 54994.32 88888.00 2012-06-17 13:35:43.125 169 11841.08 -22.50 54994.35 88888.00 2012-06-17 13:35:43.250 169 11841.17 -22.57 54994.38 88888.00 2012-06-17 13:35:43.375 169 11841.27 -22.62 54994.38 88888.00 2012-06-17 13:35:43.500 169 11841.45 -22.70 54994.38 88888.00 2012-06-17 13:35:43.625 169 11841.73 -22.82 54994.40 88888.00 2012-06-17 13:35:43.750 169 11841.92 -22.90 54994.43 88888.00 2012-06-17 13:35:43.875 169 11842.17 -23.00 54994.45 88888.00 2012-06-17 13:35:44.000 169 11842.42 -23.12 54994.45 88888.00 2012-06-17 13:35:44.125 169 11842.70 -23.23 54994.45 88888.00 2012-06-17 13:35:44.250 169 11842.90 -23.30 54994.53 88888.00 2012-06-17 13:35:44.375 169 11843.17 -23.30 54994.57 88888.00 2012-06-17 13:35:44.500 169 11843.45 -23.40 54994.60 88888.00 2012-06-17 13:35:44.625 169 11843.70 -23.52 54994.55 88888.00 2012-06-17 13:35:44.750 169 11843.98 -23.65 54994.55 88888.00 2012-06-17 13:35:44.875 169 11844.23 -23.80 54994.60 88888.00 2012-06-17 13:35:45.000 169 11844.55 -23.93 54994.62 88888.00 2012-06-17 13:35:45.125 169 11844.88 -24.02 54994.68 88888.00 2012-06-17 13:35:45.250 169 11845.17 -24.25 54994.70 88888.00 2012-06-17 13:35:45.375 169 11845.42 -24.48 54994.70 88888.00 2012-06-17 13:35:45.500 169 11845.65 -24.77 54994.72 88888.00 2012-06-17 13:35:45.625 169 11845.92 -25.07 54994.72 88888.00 2012-06-17 13:35:45.750 169 11846.25 -25.43 54994.78 88888.00 2012-06-17 13:35:45.875 169 11846.45 -25.75 54994.78 88888.00 2012-06-17 13:35:46.000 169 11846.60 -26.12 54994.78 88888.00 2012-06-17 13:35:46.125 169 11846.73 -26.50 54994.85 88888.00 2012-06-17 13:35:46.250 169 11846.75 -26.93 54994.90 88888.00 2012-06-17 13:35:46.375 169 11846.70 -27.25 54994.93 88888.00 2012-06-17 13:35:46.500 169 11846.75 -27.77 54994.97 88888.00 2012-06-17 13:35:46.625 169 11846.77 -28.27 54994.97 88888.00 2012-06-17 13:35:46.750 169 11846.75 -28.82 54995.00 88888.00 2012-06-17 13:35:46.875 169 11846.65 -29.40 54995.00 88888.00 2012-06-17 13:35:47.000 169 11846.62 -29.93 54995.05 88888.00 2012-06-17 13:35:47.125 169 11846.58 -30.50 54995.10 88888.00 2012-06-17 13:35:47.250 169 11846.50 -31.18 54995.10 88888.00 2012-06-17 13:35:47.375 169 11846.50 -31.62 54995.10 88888.00 2012-06-17 13:35:47.500 169 11846.58 -32.15 54995.07 88888.00 2012-06-17 13:35:47.625 169 11846.58 -32.65 54995.12 88888.00 2012-06-17 13:35:47.750 169 11846.48 -33.00 54995.15 88888.00 2012-06-17 13:35:47.875 169 11846.27 -33.38 54995.15 88888.00 2012-06-17 13:35:48.000 169 11846.02 -33.70 54995.18 88888.00 2012-06-17 13:35:48.125 169 11845.90 -34.00 54995.18 88888.00 2012-06-17 13:35:48.250 169 11845.83 -34.38 54995.18 88888.00 2012-06-17 13:35:48.375 169 11845.73 -34.60 54995.15 88888.00 2012-06-17 13:35:48.500 169 11845.60 -34.83 54995.12 88888.00 2012-06-17 13:35:48.625 169 11845.55 -35.10 54995.10 88888.00 2012-06-17 13:35:48.750 169 11845.48 -35.35 54995.07 88888.00 2012-06-17 13:35:48.875 169 11845.40 -35.58 54995.05 88888.00 2012-06-17 13:35:49.000 169 11845.30 -35.77 54995.00 88888.00 2012-06-17 13:35:49.125 169 11845.30 -36.00 54995.00 88888.00 2012-06-17 13:35:49.250 169 11845.27 -36.23 54995.03 88888.00 2012-06-17 13:35:49.375 169 11845.25 -36.40 54994.97 88888.00 2012-06-17 13:35:49.500 169 11845.12 -36.62 54994.95 88888.00 2012-06-17 13:35:49.625 169 11845.00 -36.85 54994.95 88888.00 2012-06-17 13:35:49.750 169 11845.02 -37.12 54994.95 88888.00 2012-06-17 13:35:49.875 169 11845.05 -37.42 54994.93 88888.00 2012-06-17 13:35:50.000 169 11844.95 -37.73 54994.93 88888.00 2012-06-17 13:35:50.125 169 11844.85 -38.00 54994.95 88888.00 2012-06-17 13:35:50.250 169 11844.73 -38.33 54994.97 88888.00 2012-06-17 13:35:50.375 169 11844.55 -38.50 54994.97 88888.00 2012-06-17 13:35:50.500 169 11844.35 -38.80 54994.97 88888.00 2012-06-17 13:35:50.625 169 11844.25 -39.08 54995.00 88888.00 2012-06-17 13:35:50.750 169 11844.12 -39.33 54995.00 88888.00 2012-06-17 13:35:50.875 169 11844.02 -39.62 54995.03 88888.00 2012-06-17 13:35:51.000 169 11843.85 -39.90 54995.05 88888.00 2012-06-17 13:35:51.125 169 11843.75 -40.15 54995.07 88888.00 2012-06-17 13:35:51.250 169 11843.67 -40.52 54995.12 88888.00 2012-06-17 13:35:51.375 169 11843.60 -40.80 54995.10 88888.00 2012-06-17 13:35:51.500 169 11843.50 -41.08 54995.12 88888.00 2012-06-17 13:35:51.625 169 11843.48 -41.40 54995.12 88888.00 2012-06-17 13:35:51.750 169 11843.48 -41.65 54995.12 88888.00 2012-06-17 13:35:51.875 169 11843.55 -41.98 54995.12 88888.00 2012-06-17 13:35:52.000 169 11843.62 -42.33 54995.10 88888.00 2012-06-17 13:35:52.125 169 11843.70 -42.62 54995.10 88888.00 2012-06-17 13:35:52.250 169 11843.70 -43.02 54995.07 88888.00 2012-06-17 13:35:52.375 169 11843.83 -43.30 54995.05 88888.00 2012-06-17 13:35:52.500 169 11843.98 -43.65 54995.00 88888.00 2012-06-17 13:35:52.625 169 11844.08 -43.95 54995.00 88888.00 2012-06-17 13:35:52.750 169 11844.23 -44.20 54995.00 88888.00 2012-06-17 13:35:52.875 169 11844.33 -44.52 54994.95 88888.00 2012-06-17 13:35:53.000 169 11844.45 -44.88 54994.88 88888.00 2012-06-17 13:35:53.125 169 11844.50 -45.17 54994.82 88888.00 2012-06-17 13:35:53.250 169 11844.55 -45.55 54994.80 88888.00 2012-06-17 13:35:53.375 169 11844.58 -45.73 54994.78 88888.00 2012-06-17 13:35:53.500 169 11844.50 -46.00 54994.75 88888.00 2012-06-17 13:35:53.625 169 11844.42 -46.25 54994.70 88888.00 2012-06-17 13:35:53.750 169 11844.27 -46.48 54994.65 88888.00 2012-06-17 13:35:53.875 169 11844.20 -46.70 54994.57 88888.00 2012-06-17 13:35:54.000 169 11844.12 -46.95 54994.55 88888.00 2012-06-17 13:35:54.125 169 11844.00 -47.17 54994.50 88888.00 2012-06-17 13:35:54.250 169 11843.88 -47.40 54994.47 88888.00 2012-06-17 13:35:54.375 169 11843.90 -47.55 54994.40 88888.00 2012-06-17 13:35:54.500 169 11843.80 -47.77 54994.35 88888.00 2012-06-17 13:35:54.625 169 11843.70 -47.95 54994.30 88888.00 2012-06-17 13:35:54.750 169 11843.67 -48.15 54994.20 88888.00 2012-06-17 13:35:54.875 169 11843.67 -48.35 54994.18 88888.00 2012-06-17 13:35:55.000 169 11843.77 -48.58 54994.10 88888.00 2012-06-17 13:35:55.125 169 11843.85 -48.73 54994.03 88888.00 2012-06-17 13:35:55.250 169 11843.85 -48.90 54993.97 88888.00 2012-06-17 13:35:55.375 169 11843.88 -49.10 54993.90 88888.00 2012-06-17 13:35:55.500 169 11843.90 -49.33 54993.80 88888.00 2012-06-17 13:35:55.625 169 11843.98 -49.50 54993.75 88888.00 2012-06-17 13:35:55.750 169 11844.08 -49.62 54993.68 88888.00 2012-06-17 13:35:55.875 169 11844.10 -49.77 54993.60 88888.00 2012-06-17 13:35:56.000 169 11844.12 -49.88 54993.50 88888.00 2012-06-17 13:35:56.125 169 11844.20 -49.98 54993.45 88888.00 2012-06-17 13:35:56.250 169 11844.30 -50.05 54993.35 88888.00 2012-06-17 13:35:56.375 169 11844.35 -50.02 54993.30 88888.00 2012-06-17 13:35:56.500 169 11844.38 -49.98 54993.25 88888.00 2012-06-17 13:35:56.625 169 11844.40 -49.90 54993.18 88888.00 2012-06-17 13:35:56.750 169 11844.38 -49.85 54993.12 88888.00 2012-06-17 13:35:56.875 169 11844.20 -49.77 54993.03 88888.00 2012-06-17 13:35:57.000 169 11844.12 -49.70 54992.95 88888.00 2012-06-17 13:35:57.125 169 11844.08 -49.58 54992.93 88888.00 2012-06-17 13:35:57.250 169 11843.92 -49.42 54992.88 88888.00 2012-06-17 13:35:57.375 169 11843.77 -49.35 54992.85 88888.00 2012-06-17 13:35:57.500 169 11843.50 -49.17 54992.82 88888.00 2012-06-17 13:35:57.625 169 11843.27 -48.92 54992.88 88888.00 2012-06-17 13:35:57.750 169 11843.10 -48.77 54992.93 88888.00 2012-06-17 13:35:57.875 169 11842.83 -48.60 54992.93 88888.00 2012-06-17 13:35:58.000 169 11842.52 -48.40 54992.97 88888.00 2012-06-17 13:35:58.125 169 11842.23 -48.30 54993.03 88888.00 2012-06-17 13:35:58.250 169 11841.90 -48.20 54993.10 88888.00 2012-06-17 13:35:58.375 169 11841.70 -48.10 54993.12 88888.00 2012-06-17 13:35:58.500 169 11841.45 -48.02 54993.20 88888.00 2012-06-17 13:35:58.625 169 11841.20 -48.00 54993.32 88888.00 2012-06-17 13:35:58.750 169 11840.95 -47.95 54993.45 88888.00 2012-06-17 13:35:58.875 169 11840.75 -47.92 54993.57 88888.00 2012-06-17 13:35:59.000 169 11840.55 -47.92 54993.70 88888.00 2012-06-17 13:35:59.125 169 11840.40 -47.95 54993.85 88888.00 2012-06-17 13:35:59.250 169 11840.27 -48.10 54993.95 88888.00 2012-06-17 13:35:59.375 169 11840.23 -48.17 54994.05 88888.00 2012-06-17 13:35:59.500 169 11840.20 -48.35 54994.18 88888.00 2012-06-17 13:35:59.625 169 11840.20 -48.58 54994.28 88888.00 2012-06-17 13:35:59.750 169 11840.15 -48.77 54994.35 88888.00 2012-06-17 13:35:59.875 169 11840.23 -48.95 54994.45 88888.00 2012-06-17 13:36:00.000 169 11840.30 -49.20 54994.55 88888.00 2012-06-17 13:36:00.125 169 11840.40 -49.45 54994.65 88888.00 2012-06-17 13:36:00.250 169 11840.62 -49.75 54994.75 88888.00 2012-06-17 13:36:00.375 169 11840.98 -49.92 54994.82 88888.00 2012-06-17 13:36:00.500 169 11841.33 -50.12 54994.88 88888.00 2012-06-17 13:36:00.625 169 11841.60 -50.33 54994.93 88888.00 2012-06-17 13:36:00.750 169 11841.90 -50.48 54994.97 88888.00 2012-06-17 13:36:00.875 169 11842.20 -50.67 54995.07 88888.00 2012-06-17 13:36:01.000 169 11842.45 -50.85 54995.10 88888.00 2012-06-17 13:36:01.125 169 11842.65 -51.02 54995.15 88888.00 2012-06-17 13:36:01.250 169 11842.98 -51.23 54995.18 88888.00 2012-06-17 13:36:01.375 169 11843.27 -51.35 54995.18 88888.00 2012-06-17 13:36:01.500 169 11843.58 -51.58 54995.20 88888.00 2012-06-17 13:36:01.625 169 11843.88 -51.77 54995.22 88888.00 2012-06-17 13:36:01.750 169 11844.17 -51.98 54995.22 88888.00 2012-06-17 13:36:01.875 169 11844.38 -52.17 54995.25 88888.00 2012-06-17 13:36:02.000 169 11844.55 -52.40 54995.22 88888.00 2012-06-17 13:36:02.125 169 11844.73 -52.67 54995.22 88888.00 2012-06-17 13:36:02.250 169 11844.85 -53.02 54995.20 88888.00 2012-06-17 13:36:02.375 169 11845.00 -53.33 54995.18 88888.00 2012-06-17 13:36:02.500 169 11845.17 -53.62 54995.15 88888.00 2012-06-17 13:36:02.625 169 11845.42 -53.92 54995.12 88888.00 2012-06-17 13:36:02.750 169 11845.73 -54.25 54995.10 88888.00 2012-06-17 13:36:02.875 169 11846.08 -54.55 54995.03 88888.00 2012-06-17 13:36:03.000 169 11846.38 -54.95 54994.97 88888.00 2012-06-17 13:36:03.125 169 11846.62 -55.30 54994.93 88888.00 2012-06-17 13:36:03.250 169 11846.90 -55.67 54994.82 88888.00 2012-06-17 13:36:03.375 169 11847.15 -55.90 54994.80 88888.00 2012-06-17 13:36:03.500 169 11847.40 -56.15 54994.72 88888.00 2012-06-17 13:36:03.625 169 11847.62 -56.40 54994.62 88888.00 2012-06-17 13:36:03.750 169 11847.80 -56.62 54994.57 88888.00 2012-06-17 13:36:03.875 169 11847.98 -56.77 54994.50 88888.00 2012-06-17 13:36:04.000 169 11848.17 -56.90 54994.43 88888.00 2012-06-17 13:36:04.125 169 11848.27 -56.98 54994.40 88888.00 2012-06-17 13:36:04.250 169 11848.35 -56.98 54994.35 88888.00 2012-06-17 13:36:04.375 169 11848.48 -57.00 54994.30 88888.00 2012-06-17 13:36:04.500 169 11848.55 -57.05 54994.28 88888.00 2012-06-17 13:36:04.625 169 11848.58 -57.08 54994.28 88888.00 2012-06-17 13:36:04.750 169 11848.48 -57.15 54994.28 88888.00 2012-06-17 13:36:04.875 169 11848.38 -57.17 54994.22 88888.00 2012-06-17 13:36:05.000 169 11848.25 -57.20 54994.18 88888.00 2012-06-17 13:36:05.125 169 11848.30 -57.23 54994.18 88888.00 2012-06-17 13:36:05.250 169 11848.35 -57.27 54994.18 88888.00 2012-06-17 13:36:05.375 169 11848.40 -57.30 54994.12 88888.00 2012-06-17 13:36:05.500 169 11848.38 -57.30 54994.10 88888.00 2012-06-17 13:36:05.625 169 11848.42 -57.30 54994.05 88888.00 2012-06-17 13:36:05.750 169 11848.45 -57.27 54994.00 88888.00 2012-06-17 13:36:05.875 169 11848.52 -57.25 54993.97 88888.00 2012-06-17 13:36:06.000 169 11848.65 -57.20 54993.90 88888.00 2012-06-17 13:36:06.125 169 11848.73 -57.15 54993.88 88888.00 2012-06-17 13:36:06.250 169 11848.73 -57.15 54993.82 88888.00 2012-06-17 13:36:06.375 169 11848.80 -57.10 54993.80 88888.00 2012-06-17 13:36:06.500 169 11848.88 -57.02 54993.78 88888.00 2012-06-17 13:36:06.625 169 11848.95 -56.98 54993.72 88888.00 2012-06-17 13:36:06.750 169 11848.92 -56.90 54993.68 88888.00 2012-06-17 13:36:06.875 169 11848.98 -56.85 54993.68 88888.00 2012-06-17 13:36:07.000 169 11849.08 -56.80 54993.65 88888.00 2012-06-17 13:36:07.125 169 11849.15 -56.70 54993.68 88888.00 2012-06-17 13:36:07.250 169 11849.20 -56.65 54993.68 88888.00 2012-06-17 13:36:07.375 169 11849.25 -56.62 54993.72 88888.00 2012-06-17 13:36:07.500 169 11849.27 -56.62 54993.78 88888.00 2012-06-17 13:36:07.625 169 11849.35 -56.62 54993.80 88888.00 2012-06-17 13:36:07.750 169 11849.38 -56.52 54993.88 88888.00 2012-06-17 13:36:07.875 169 11849.38 -56.45 54993.95 88888.00 2012-06-17 13:36:08.000 169 11849.33 -56.30 54994.07 88888.00 2012-06-17 13:36:08.125 169 11849.33 -56.20 54994.20 88888.00 2012-06-17 13:36:08.250 169 11849.23 -56.20 54994.35 88888.00 2012-06-17 13:36:08.375 169 11849.17 -56.10 54994.45 88888.00 2012-06-17 13:36:08.500 169 11849.10 -55.98 54994.62 88888.00 2012-06-17 13:36:08.625 169 11848.95 -55.85 54994.78 88888.00 2012-06-17 13:36:08.750 169 11848.75 -55.70 54994.97 88888.00 2012-06-17 13:36:08.875 169 11848.55 -55.60 54995.10 88888.00 2012-06-17 13:36:09.000 169 11848.42 -55.52 54995.25 88888.00 2012-06-17 13:36:09.125 169 11848.33 -55.48 54995.40 88888.00 2012-06-17 13:36:09.250 169 11848.20 -55.52 54995.60 88888.00 2012-06-17 13:36:09.375 169 11848.12 -55.48 54995.72 88888.00 2012-06-17 13:36:09.500 169 11848.08 -55.38 54995.88 88888.00 2012-06-17 13:36:09.625 169 11848.02 -55.38 54996.03 88888.00 2012-06-17 13:36:09.750 169 11847.98 -55.30 54996.18 88888.00 2012-06-17 13:36:09.875 169 11847.88 -55.27 54996.38 88888.00 2012-06-17 13:36:10.000 169 11847.80 -55.25 54996.53 88888.00 2012-06-17 13:36:10.125 169 11847.73 -55.17 54996.68 88888.00 2012-06-17 13:36:10.250 169 11847.62 -55.12 54996.85 88888.00 2012-06-17 13:36:10.375 169 11847.60 -55.12 54996.95 88888.00 2012-06-17 13:36:10.500 169 11847.45 -55.12 54997.07 88888.00 2012-06-17 13:36:10.625 169 11847.33 -55.17 54997.20 88888.00 2012-06-17 13:36:10.750 169 11847.15 -55.23 54997.32 88888.00 2012-06-17 13:36:10.875 169 11846.92 -55.33 54997.43 88888.00 2012-06-17 13:36:11.000 169 11846.67 -55.48 54997.53 88888.00 2012-06-17 13:36:11.125 169 11846.42 -55.52 54997.60 88888.00 2012-06-17 13:36:11.250 169 11846.17 -55.62 54997.70 88888.00 2012-06-17 13:36:11.375 169 11845.92 -55.73 54997.78 88888.00 2012-06-17 13:36:11.500 169 11845.60 -55.85 54997.82 88888.00 2012-06-17 13:36:11.625 169 11845.27 -55.95 54997.88 88888.00 2012-06-17 13:36:11.750 169 11844.98 -56.10 54997.93 88888.00 2012-06-17 13:36:11.875 169 11844.73 -56.27 54998.00 88888.00 2012-06-17 13:36:12.000 169 11844.45 -56.52 54998.03 88888.00 2012-06-17 13:36:12.125 169 11844.17 -56.67 54998.03 88888.00 2012-06-17 13:36:12.250 169 11843.88 -56.92 54998.10 88888.00 2012-06-17 13:36:12.375 169 11843.73 -57.08 54998.10 88888.00 2012-06-17 13:36:12.500 169 11843.58 -57.27 54998.10 88888.00 2012-06-17 13:36:12.625 169 11843.42 -57.55 54998.07 88888.00 2012-06-17 13:36:12.750 169 11843.27 -57.73 54998.03 88888.00 2012-06-17 13:36:12.875 169 11843.17 -57.90 54998.03 88888.00 2012-06-17 13:36:13.000 169 11843.12 -58.02 54998.03 88888.00 2012-06-17 13:36:13.125 169 11843.05 -58.10 54998.05 88888.00 2012-06-17 13:36:13.250 169 11842.85 -58.17 54998.05 88888.00 2012-06-17 13:36:13.375 169 11842.85 -58.17 54998.05 88888.00 2012-06-17 13:36:13.500 169 11842.90 -58.23 54998.00 88888.00 2012-06-17 13:36:13.625 169 11842.85 -58.25 54997.97 88888.00 2012-06-17 13:36:13.750 169 11842.77 -58.20 54997.95 88888.00 2012-06-17 13:36:13.875 169 11842.83 -58.10 54997.97 88888.00 2012-06-17 13:36:14.000 169 11842.83 -58.08 54997.95 88888.00 2012-06-17 13:36:14.125 169 11842.75 -58.00 54997.97 88888.00 2012-06-17 13:36:14.250 169 11842.62 -57.88 54998.00 88888.00 2012-06-17 13:36:14.375 169 11842.60 -57.73 54998.03 88888.00 2012-06-17 13:36:14.500 169 11842.55 -57.58 54998.03 88888.00 2012-06-17 13:36:14.625 169 11842.42 -57.38 54998.05 88888.00 2012-06-17 13:36:14.750 169 11842.40 -57.17 54998.10 88888.00 2012-06-17 13:36:14.875 169 11842.38 -57.02 54998.12 88888.00 2012-06-17 13:36:15.000 169 11842.40 -56.85 54998.10 88888.00 2012-06-17 13:36:15.125 169 11842.52 -56.73 54998.07 88888.00 2012-06-17 13:36:15.250 169 11842.80 -56.52 54998.10 88888.00 2012-06-17 13:36:15.375 169 11843.00 -56.38 54998.07 88888.00 2012-06-17 13:36:15.500 169 11843.15 -56.27 54998.07 88888.00 2012-06-17 13:36:15.625 169 11843.27 -56.17 54998.05 88888.00 2012-06-17 13:36:15.750 169 11843.45 -56.17 54998.03 88888.00 2012-06-17 13:36:15.875 169 11843.62 -56.17 54998.00 88888.00 2012-06-17 13:36:16.000 169 11843.83 -56.10 54998.03 88888.00 2012-06-17 13:36:16.125 169 11843.95 -56.08 54998.00 88888.00 2012-06-17 13:36:16.250 169 11844.12 -56.17 54997.95 88888.00 2012-06-17 13:36:16.375 169 11844.42 -56.23 54997.95 88888.00 2012-06-17 13:36:16.500 169 11844.75 -56.38 54997.93 88888.00 2012-06-17 13:36:16.625 169 11844.92 -56.52 54997.88 88888.00 2012-06-17 13:36:16.750 169 11845.17 -56.67 54997.85 88888.00 2012-06-17 13:36:16.875 169 11845.45 -56.80 54997.80 88888.00 2012-06-17 13:36:17.000 169 11845.67 -57.02 54997.75 88888.00 2012-06-17 13:36:17.125 169 11845.90 -57.23 54997.70 88888.00 2012-06-17 13:36:17.250 169 11846.10 -57.45 54997.65 88888.00 2012-06-17 13:36:17.375 169 11846.27 -57.62 54997.60 88888.00 2012-06-17 13:36:17.500 169 11846.42 -57.92 54997.55 88888.00 2012-06-17 13:36:17.625 169 11846.52 -58.23 54997.53 88888.00 2012-06-17 13:36:17.750 169 11846.65 -58.45 54997.50 88888.00 2012-06-17 13:36:17.875 169 11846.80 -58.70 54997.50 88888.00 2012-06-17 13:36:18.000 169 11846.92 -59.00 54997.43 88888.00 2012-06-17 13:36:18.125 169 11846.98 -59.23 54997.43 88888.00 2012-06-17 13:36:18.250 169 11846.88 -59.42 54997.40 88888.00 2012-06-17 13:36:18.375 169 11846.83 -59.58 54997.43 88888.00 2012-06-17 13:36:18.500 169 11846.67 -59.65 54997.43 88888.00 2012-06-17 13:36:18.625 169 11846.62 -59.70 54997.47 88888.00 2012-06-17 13:36:18.750 169 11846.58 -59.67 54997.53 88888.00 2012-06-17 13:36:18.875 169 11846.48 -59.60 54997.50 88888.00 2012-06-17 13:36:19.000 169 11846.42 -59.52 54997.55 88888.00 2012-06-17 13:36:19.125 169 11846.35 -59.42 54997.57 88888.00 2012-06-17 13:36:19.250 169 11846.17 -59.23 54997.68 88888.00 2012-06-17 13:36:19.375 169 11846.12 -59.08 54997.75 88888.00 2012-06-17 13:36:19.500 169 11846.08 -58.88 54997.80 88888.00 2012-06-17 13:36:19.625 169 11846.02 -58.67 54997.85 88888.00 2012-06-17 13:36:19.750 169 11846.00 -58.50 54997.95 88888.00 2012-06-17 13:36:19.875 169 11845.98 -58.35 54998.10 88888.00 2012-06-17 13:36:20.000 169 11845.92 -58.17 54998.20 88888.00 2012-06-17 13:36:20.125 169 11845.92 -58.00 54998.32 88888.00 2012-06-17 13:36:20.250 169 11845.83 -57.80 54998.45 88888.00 2012-06-17 13:36:20.375 169 11845.88 -57.60 54998.53 88888.00 2012-06-17 13:36:20.500 169 11845.85 -57.42 54998.68 88888.00 2012-06-17 13:36:20.625 169 11845.85 -57.25 54998.82 88888.00 2012-06-17 13:36:20.750 169 11845.88 -57.10 54998.95 88888.00 2012-06-17 13:36:20.875 169 11845.88 -57.00 54999.05 88888.00 2012-06-17 13:36:21.000 169 11845.90 -56.90 54999.18 88888.00 2012-06-17 13:36:21.125 169 11845.88 -56.83 54999.30 88888.00 2012-06-17 13:36:21.250 169 11845.80 -56.77 54999.47 88888.00 2012-06-17 13:36:21.375 169 11845.77 -56.73 54999.60 88888.00 2012-06-17 13:36:21.500 169 11845.75 -56.65 54999.78 88888.00 2012-06-17 13:36:21.625 169 11845.73 -56.60 54999.95 88888.00 2012-06-17 13:36:21.750 169 11845.65 -56.50 55000.12 88888.00 2012-06-17 13:36:21.875 169 11845.58 -56.42 55000.30 88888.00 2012-06-17 13:36:22.000 169 11845.60 -56.33 55000.47 88888.00 2012-06-17 13:36:22.125 169 11845.65 -56.27 55000.62 88888.00 2012-06-17 13:36:22.250 169 11845.60 -56.17 55000.78 88888.00 2012-06-17 13:36:22.375 169 11845.60 -56.08 55000.90 88888.00 2012-06-17 13:36:22.500 169 11845.60 -56.02 55001.07 88888.00 2012-06-17 13:36:22.625 169 11845.62 -56.00 55001.25 88888.00 2012-06-17 13:36:22.750 169 11845.77 -55.90 55001.45 88888.00 2012-06-17 13:36:22.875 169 11845.90 -55.85 55001.60 88888.00 2012-06-17 13:36:23.000 169 11846.00 -55.83 55001.75 88888.00 2012-06-17 13:36:23.125 169 11846.08 -55.75 55001.95 88888.00 2012-06-17 13:36:23.250 169 11846.23 -55.75 55002.12 88888.00 2012-06-17 13:36:23.375 169 11846.38 -55.77 55002.25 88888.00 2012-06-17 13:36:23.500 169 11846.42 -55.83 55002.40 88888.00 2012-06-17 13:36:23.625 169 11846.42 -55.85 55002.57 88888.00 2012-06-17 13:36:23.750 169 11846.48 -55.88 55002.78 88888.00 2012-06-17 13:36:23.875 169 11846.60 -55.88 55002.95 88888.00 2012-06-17 13:36:24.000 169 11846.65 -55.88 55003.12 88888.00 2012-06-17 13:36:24.125 169 11846.70 -55.88 55003.30 88888.00 2012-06-17 13:36:24.250 169 11846.73 -55.90 55003.50 88888.00 2012-06-17 13:36:24.375 169 11846.83 -55.85 55003.62 88888.00 2012-06-17 13:36:24.500 169 11846.85 -55.80 55003.80 88888.00 2012-06-17 13:36:24.625 169 11846.90 -55.73 55004.00 88888.00 2012-06-17 13:36:24.750 169 11846.95 -55.65 55004.18 88888.00 2012-06-17 13:36:24.875 169 11846.80 -55.65 55004.40 88888.00 2012-06-17 13:36:25.000 169 11846.70 -55.58 55004.60 88888.00 2012-06-17 13:36:25.125 169 11846.62 -55.52 55004.80 88888.00 2012-06-17 13:36:25.250 169 11846.58 -55.42 55005.03 88888.00 2012-06-17 13:36:25.375 169 11846.52 -55.30 55005.20 88888.00 2012-06-17 13:36:25.500 169 11846.45 -55.23 55005.40 88888.00 2012-06-17 13:36:25.625 169 11846.42 -55.20 55005.60 88888.00 2012-06-17 13:36:25.750 169 11846.42 -55.17 55005.80 88888.00 2012-06-17 13:36:25.875 169 11846.42 -55.08 55006.03 88888.00 2012-06-17 13:36:26.000 169 11846.42 -54.98 55006.20 88888.00 2012-06-17 13:36:26.125 169 11846.45 -54.90 55006.43 88888.00 2012-06-17 13:36:26.250 169 11846.42 -54.88 55006.70 88888.00 2012-06-17 13:36:26.375 169 11846.45 -54.80 55006.88 88888.00 2012-06-17 13:36:26.500 169 11846.50 -54.75 55007.07 88888.00 2012-06-17 13:36:26.625 169 11846.55 -54.70 55007.30 88888.00 2012-06-17 13:36:26.750 169 11846.60 -54.65 55007.53 88888.00 2012-06-17 13:36:26.875 169 11846.55 -54.65 55007.72 88888.00 2012-06-17 13:36:27.000 169 11846.52 -54.60 55007.95 88888.00 2012-06-17 13:36:27.125 169 11846.60 -54.58 55008.18 88888.00 2012-06-17 13:36:27.250 169 11846.60 -54.58 55008.38 88888.00 2012-06-17 13:36:27.375 169 11846.52 -54.58 55008.50 88888.00 2012-06-17 13:36:27.500 169 11846.52 -54.55 55008.68 88888.00 2012-06-17 13:36:27.625 169 11846.60 -54.52 55008.88 88888.00 2012-06-17 13:36:27.750 169 11846.62 -54.45 55009.07 88888.00 2012-06-17 13:36:27.875 169 11846.65 -54.40 55009.28 88888.00 2012-06-17 13:36:28.000 169 11846.77 -54.33 55009.40 88888.00 2012-06-17 13:36:28.125 169 11846.88 -54.25 55009.57 88888.00 2012-06-17 13:36:28.250 169 11846.83 -54.15 55009.72 88888.00 2012-06-17 13:36:28.375 169 11846.80 -54.05 55009.82 88888.00 2012-06-17 13:36:28.500 169 11846.88 -53.98 55009.95 88888.00 2012-06-17 13:36:28.625 169 11847.02 -53.88 55010.05 88888.00 2012-06-17 13:36:28.750 169 11847.12 -53.83 55010.20 88888.00 2012-06-17 13:36:28.875 169 11847.27 -53.83 55010.30 88888.00 2012-06-17 13:36:29.000 169 11847.40 -53.83 55010.38 88888.00 2012-06-17 13:36:29.125 169 11847.45 -53.85 55010.43 88888.00 2012-06-17 13:36:29.250 169 11847.52 -53.85 55010.50 88888.00 2012-06-17 13:36:29.375 169 11847.67 -53.75 55010.62 88888.00 2012-06-17 13:36:29.500 169 11847.70 -53.65 55010.72 88888.00 2012-06-17 13:36:29.625 169 11847.62 -53.62 55010.75 88888.00 2012-06-17 13:36:29.750 169 11847.58 -53.52 55010.82 88888.00 2012-06-17 13:36:29.875 169 11847.52 -53.42 55010.85 88888.00 2012-06-17 13:36:30.000 169 11847.42 -53.33 55010.88 88888.00 2012-06-17 13:36:30.125 169 11847.30 -53.30 55010.90 88888.00 2012-06-17 13:36:30.250 169 11847.15 -53.30 55010.93 88888.00 2012-06-17 13:36:30.375 169 11847.12 -53.25 55010.93 88888.00 2012-06-17 13:36:30.500 169 11847.08 -53.25 55010.95 88888.00 2012-06-17 13:36:30.625 169 11847.00 -53.30 55010.93 88888.00 2012-06-17 13:36:30.750 169 11846.98 -53.33 55010.93 88888.00 2012-06-17 13:36:30.875 169 11846.95 -53.42 55010.93 88888.00 2012-06-17 13:36:31.000 169 11846.95 -53.58 55010.88 88888.00 2012-06-17 13:36:31.125 169 11846.92 -53.75 55010.85 88888.00 2012-06-17 13:36:31.250 169 11846.95 -53.98 55010.85 88888.00 2012-06-17 13:36:31.375 169 11847.02 -54.17 55010.85 88888.00 2012-06-17 13:36:31.500 169 11847.02 -54.42 55010.80 88888.00 2012-06-17 13:36:31.625 169 11847.10 -54.73 55010.78 88888.00 2012-06-17 13:36:31.750 169 11847.17 -55.00 55010.72 88888.00 2012-06-17 13:36:31.875 169 11847.27 -55.30 55010.65 88888.00 2012-06-17 13:36:32.000 169 11847.38 -55.62 55010.62 88888.00 2012-06-17 13:36:32.125 169 11847.50 -55.85 55010.57 88888.00 2012-06-17 13:36:32.250 169 11847.62 -56.15 55010.55 88888.00 2012-06-17 13:36:32.375 169 11847.75 -56.35 55010.50 88888.00 2012-06-17 13:36:32.500 169 11847.88 -56.55 55010.45 88888.00 2012-06-17 13:36:32.625 169 11848.08 -56.70 55010.45 88888.00 2012-06-17 13:36:32.750 169 11848.27 -56.80 55010.43 88888.00 2012-06-17 13:36:32.875 169 11848.42 -56.90 55010.38 88888.00 2012-06-17 13:36:33.000 169 11848.62 -57.08 55010.32 88888.00 2012-06-17 13:36:33.125 169 11848.77 -57.17 55010.22 88888.00 2012-06-17 13:36:33.250 169 11849.00 -57.27 55010.15 88888.00 2012-06-17 13:36:33.375 169 11849.30 -57.33 55010.12 88888.00 2012-06-17 13:36:33.500 169 11849.55 -57.42 55010.07 88888.00 2012-06-17 13:36:33.625 169 11849.73 -57.52 55010.05 88888.00 2012-06-17 13:36:33.750 169 11849.92 -57.65 55010.03 88888.00 2012-06-17 13:36:33.875 169 11850.17 -57.75 55009.97 88888.00 2012-06-17 13:36:34.000 169 11850.35 -57.85 55009.95 88888.00 2012-06-17 13:36:34.125 169 11850.50 -57.95 55009.93 88888.00 2012-06-17 13:36:34.250 169 11850.60 -58.10 55009.88 88888.00 2012-06-17 13:36:34.375 169 11850.65 -58.15 55009.82 88888.00 2012-06-17 13:36:34.500 169 11850.80 -58.23 55009.82 88888.00 2012-06-17 13:36:34.625 169 11850.90 -58.25 55009.80 88888.00 2012-06-17 13:36:34.750 169 11851.00 -58.30 55009.78 88888.00 2012-06-17 13:36:34.875 169 11851.08 -58.35 55009.75 88888.00 2012-06-17 13:36:35.000 169 11851.12 -58.38 55009.70 88888.00 2012-06-17 13:36:35.125 169 11851.12 -58.38 55009.68 88888.00 2012-06-17 13:36:35.250 169 11851.23 -58.40 55009.65 88888.00 2012-06-17 13:36:35.375 169 11851.30 -58.45 55009.57 88888.00 2012-06-17 13:36:35.500 169 11851.33 -58.45 55009.55 88888.00 2012-06-17 13:36:35.625 169 11851.40 -58.42 55009.53 88888.00 2012-06-17 13:36:35.750 169 11851.58 -58.45 55009.45 88888.00 2012-06-17 13:36:35.875 169 11851.75 -58.45 55009.38 88888.00 2012-06-17 13:36:36.000 169 11851.98 -58.40 55009.35 88888.00 2012-06-17 13:36:36.125 169 11852.20 -58.35 55009.30 88888.00 2012-06-17 13:36:36.250 169 11852.40 -58.25 55009.18 88888.00 2012-06-17 13:36:36.375 169 11852.65 -58.20 55009.10 88888.00 2012-06-17 13:36:36.500 169 11853.02 -58.17 55009.05 88888.00 2012-06-17 13:36:36.625 169 11853.48 -58.12 55008.95 88888.00 2012-06-17 13:36:36.750 169 11853.90 -58.12 55008.93 88888.00 2012-06-17 13:36:36.875 169 11854.25 -58.15 55008.88 88888.00 2012-06-17 13:36:37.000 169 11854.58 -58.20 55008.82 88888.00 2012-06-17 13:36:37.125 169 11855.02 -58.23 55008.72 88888.00 2012-06-17 13:36:37.250 169 11855.40 -58.23 55008.65 88888.00 2012-06-17 13:36:37.375 169 11855.77 -58.23 55008.60 88888.00 2012-06-17 13:36:37.500 169 11856.12 -58.23 55008.55 88888.00 2012-06-17 13:36:37.625 169 11856.48 -58.27 55008.43 88888.00 2012-06-17 13:36:37.750 169 11856.77 -58.27 55008.32 88888.00 2012-06-17 13:36:37.875 169 11857.08 -58.17 55008.25 88888.00 2012-06-17 13:36:38.000 169 11857.38 -58.10 55008.18 88888.00 2012-06-17 13:36:38.125 169 11857.70 -58.00 55008.07 88888.00 2012-06-17 13:36:38.250 169 11858.05 -57.92 55007.97 88888.00 2012-06-17 13:36:38.375 169 11858.38 -57.85 55007.90 88888.00 2012-06-17 13:36:38.500 169 11858.70 -57.83 55007.75 88888.00 2012-06-17 13:36:38.625 169 11859.12 -57.77 55007.60 88888.00 2012-06-17 13:36:38.750 169 11859.48 -57.70 55007.47 88888.00 2012-06-17 13:36:38.875 169 11859.90 -57.65 55007.35 88888.00 2012-06-17 13:36:39.000 169 11860.25 -57.62 55007.20 88888.00 2012-06-17 13:36:39.125 169 11860.62 -57.62 55007.07 88888.00 2012-06-17 13:36:39.250 169 11861.08 -57.60 55006.93 88888.00 2012-06-17 13:36:39.375 169 11861.58 -57.58 55006.82 88888.00 2012-06-17 13:36:39.500 169 11862.08 -57.58 55006.70 88888.00 2012-06-17 13:36:39.625 169 11862.48 -57.60 55006.57 88888.00 2012-06-17 13:36:39.750 169 11862.90 -57.58 55006.47 88888.00 2012-06-17 13:36:39.875 169 11863.33 -57.58 55006.35 88888.00 2012-06-17 13:36:40.000 169 11863.73 -57.60 55006.28 88888.00 2012-06-17 13:36:40.125 169 11864.05 -57.55 55006.18 88888.00 2012-06-17 13:36:40.250 169 11864.35 -57.55 55006.05 88888.00 2012-06-17 13:36:40.375 169 11864.67 -57.55 55005.97 88888.00 2012-06-17 13:36:40.500 169 11864.90 -57.55 55005.93 88888.00 2012-06-17 13:36:40.625 169 11865.15 -57.48 55005.93 88888.00 2012-06-17 13:36:40.750 169 11865.30 -57.35 55005.88 88888.00 2012-06-17 13:36:40.875 169 11865.40 -57.30 55005.82 88888.00 2012-06-17 13:36:41.000 169 11865.45 -57.23 55005.80 88888.00 2012-06-17 13:36:41.125 169 11865.48 -57.20 55005.78 88888.00 2012-06-17 13:36:41.250 169 11865.42 -57.25 55005.80 88888.00 2012-06-17 13:36:41.375 169 11865.45 -57.23 55005.78 88888.00 2012-06-17 13:36:41.500 169 11865.48 -57.25 55005.82 88888.00 2012-06-17 13:36:41.625 169 11865.42 -57.30 55005.80 88888.00 2012-06-17 13:36:41.750 169 11865.27 -57.33 55005.80 88888.00 2012-06-17 13:36:41.875 169 11865.02 -57.33 55005.82 88888.00 2012-06-17 13:36:42.000 169 11864.80 -57.35 55005.82 88888.00 2012-06-17 13:36:42.125 169 11864.55 -57.38 55005.85 88888.00 2012-06-17 13:36:42.250 169 11864.27 -57.33 55005.93 88888.00 2012-06-17 13:36:42.375 169 11864.00 -57.27 55005.95 88888.00 2012-06-17 13:36:42.500 169 11863.58 -57.35 55005.90 88888.00 2012-06-17 13:36:42.625 169 11863.17 -57.40 55005.93 88888.00 2012-06-17 13:36:42.750 169 11862.73 -57.42 55005.95 88888.00 2012-06-17 13:36:42.875 169 11862.35 -57.42 55006.00 88888.00 2012-06-17 13:36:43.000 169 11861.95 -57.42 55006.00 88888.00 2012-06-17 13:36:43.125 169 11861.58 -57.40 55006.05 88888.00 2012-06-17 13:36:43.250 169 11861.17 -57.48 55006.00 88888.00 2012-06-17 13:36:43.375 169 11860.88 -57.52 55005.95 88888.00 2012-06-17 13:36:43.500 169 11860.58 -57.52 55005.93 88888.00 2012-06-17 13:36:43.625 169 11860.38 -57.55 55005.90 88888.00 2012-06-17 13:36:43.750 169 11860.10 -57.60 55005.82 88888.00 2012-06-17 13:36:43.875 169 11859.90 -57.70 55005.80 88888.00 2012-06-17 13:36:44.000 169 11859.73 -57.75 55005.72 88888.00 2012-06-17 13:36:44.125 169 11859.55 -57.80 55005.65 88888.00 2012-06-17 13:36:44.250 169 11859.35 -57.88 55005.60 88888.00 2012-06-17 13:36:44.375 169 11859.15 -57.95 55005.50 88888.00 2012-06-17 13:36:44.500 169 11858.98 -58.08 55005.40 88888.00 2012-06-17 13:36:44.625 169 11858.95 -58.20 55005.32 88888.00 2012-06-17 13:36:44.750 169 11858.80 -58.30 55005.22 88888.00 2012-06-17 13:36:44.875 169 11858.70 -58.38 55005.12 88888.00 2012-06-17 13:36:45.000 169 11858.70 -58.48 55004.97 88888.00 2012-06-17 13:36:45.125 169 11858.62 -58.60 55004.80 88888.00 2012-06-17 13:36:45.250 169 11858.48 -58.83 55004.65 88888.00 2012-06-17 13:36:45.375 169 11858.42 -58.98 55004.55 88888.00 2012-06-17 13:36:45.500 169 11858.35 -59.12 55004.40 88888.00 2012-06-17 13:36:45.625 169 11858.30 -59.33 55004.20 88888.00 2012-06-17 13:36:45.750 169 11858.20 -59.62 55004.05 88888.00 2012-06-17 13:36:45.875 169 11858.12 -59.92 55003.93 88888.00 2012-06-17 13:36:46.000 169 11858.02 -60.15 55003.75 88888.00 2012-06-17 13:36:46.125 169 11858.00 -60.45 55003.60 88888.00 2012-06-17 13:36:46.250 169 11857.92 -60.77 55003.43 88888.00 2012-06-17 13:36:46.375 169 11857.95 -61.00 55003.28 88888.00 2012-06-17 13:36:46.500 169 11857.90 -61.35 55003.05 88888.00 2012-06-17 13:36:46.625 169 11857.83 -61.67 55002.88 88888.00 2012-06-17 13:36:46.750 169 11857.77 -61.92 55002.72 88888.00 2012-06-17 13:36:46.875 169 11857.67 -62.12 55002.53 88888.00 2012-06-17 13:36:47.000 169 11857.60 -62.33 55002.35 88888.00 2012-06-17 13:36:47.125 169 11857.55 -62.42 55002.18 88888.00 2012-06-17 13:36:47.250 169 11857.42 -62.52 55001.97 88888.00 2012-06-17 13:36:47.375 169 11857.25 -62.58 55001.82 88888.00 2012-06-17 13:36:47.500 169 11857.12 -62.52 55001.62 88888.00 2012-06-17 13:36:47.625 169 11856.95 -62.42 55001.47 88888.00 2012-06-17 13:36:47.750 169 11856.83 -62.27 55001.25 88888.00 2012-06-17 13:36:47.875 169 11856.65 -62.10 55001.07 88888.00 2012-06-17 13:36:48.000 169 11856.42 -61.85 55000.88 88888.00 2012-06-17 13:36:48.125 169 11856.17 -61.62 55000.72 88888.00 2012-06-17 13:36:48.250 169 11855.92 -61.33 55000.50 88888.00 2012-06-17 13:36:48.375 169 11855.77 -61.05 55000.32 88888.00 2012-06-17 13:36:48.500 169 11855.55 -60.75 55000.12 88888.00 2012-06-17 13:36:48.625 169 11855.27 -60.45 54999.95 88888.00 2012-06-17 13:36:48.750 169 11855.10 -60.17 54999.75 88888.00 2012-06-17 13:36:48.875 169 11854.92 -59.92 54999.55 88888.00 2012-06-17 13:36:49.000 169 11854.75 -59.65 54999.38 88888.00 2012-06-17 13:36:49.125 169 11854.52 -59.35 54999.18 88888.00 2012-06-17 13:36:49.250 169 11854.35 -59.05 54998.95 88888.00 2012-06-17 13:36:49.375 169 11854.25 -58.80 54998.78 88888.00 2012-06-17 13:36:49.500 169 11854.08 -58.55 54998.55 88888.00 2012-06-17 13:36:49.625 169 11853.95 -58.35 54998.35 88888.00 2012-06-17 13:36:49.750 169 11853.98 -58.15 54998.10 88888.00 2012-06-17 13:36:49.875 169 11854.02 -57.90 54997.85 88888.00 2012-06-17 13:36:50.000 169 11854.05 -57.65 54997.62 88888.00 2012-06-17 13:36:50.125 169 11854.12 -57.40 54997.45 88888.00 2012-06-17 13:36:50.250 169 11854.20 -57.05 54997.15 88888.00 2012-06-17 13:36:50.375 169 11854.30 -56.80 54996.90 88888.00 2012-06-17 13:36:50.500 169 11854.40 -56.48 54996.65 88888.00 2012-06-17 13:36:50.625 169 11854.48 -56.10 54996.43 88888.00 2012-06-17 13:36:50.750 169 11854.60 -55.65 54996.15 88888.00 2012-06-17 13:36:50.875 169 11854.73 -55.23 54995.93 88888.00 2012-06-17 13:36:51.000 169 11854.80 -54.88 54995.65 88888.00 2012-06-17 13:36:51.125 169 11854.90 -54.45 54995.35 88888.00 2012-06-17 13:36:51.250 169 11855.00 -54.08 54995.07 88888.00 2012-06-17 13:36:51.375 169 11855.17 -53.73 54994.80 88888.00 2012-06-17 13:36:51.500 169 11855.30 -53.45 54994.50 88888.00 2012-06-17 13:36:51.625 169 11855.50 -53.17 54994.22 88888.00 2012-06-17 13:36:51.750 169 11855.73 -52.90 54993.93 88888.00 2012-06-17 13:36:51.875 169 11856.02 -52.73 54993.62 88888.00 2012-06-17 13:36:52.000 169 11856.35 -52.52 54993.28 88888.00 2012-06-17 13:36:52.125 169 11856.65 -52.38 54993.00 88888.00 2012-06-17 13:36:52.250 169 11856.95 -52.23 54992.68 88888.00 2012-06-17 13:36:52.375 169 11857.27 -52.10 54992.38 88888.00 2012-06-17 13:36:52.500 169 11857.55 -52.05 54992.07 88888.00 2012-06-17 13:36:52.625 169 11857.83 -52.08 54991.72 88888.00 2012-06-17 13:36:52.750 169 11858.08 -52.10 54991.43 88888.00 2012-06-17 13:36:52.875 169 11858.30 -52.12 54991.15 88888.00 2012-06-17 13:36:53.000 169 11858.55 -52.12 54990.88 88888.00 2012-06-17 13:36:53.125 169 11858.85 -52.15 54990.62 88888.00 2012-06-17 13:36:53.250 169 11859.15 -52.35 54990.30 88888.00 2012-06-17 13:36:53.375 169 11859.38 -52.48 54990.05 88888.00 2012-06-17 13:36:53.500 169 11859.60 -52.70 54989.78 88888.00 2012-06-17 13:36:53.625 169 11859.83 -52.95 54989.55 88888.00 2012-06-17 13:36:53.750 169 11859.98 -53.20 54989.28 88888.00 2012-06-17 13:36:53.875 169 11860.08 -53.52 54989.05 88888.00 2012-06-17 13:36:54.000 169 11860.17 -53.80 54988.85 88888.00 2012-06-17 13:36:54.125 169 11860.38 -54.10 54988.65 88888.00 2012-06-17 13:36:54.250 169 11860.48 -54.50 54988.40 88888.00 2012-06-17 13:36:54.375 169 11860.58 -54.80 54988.18 88888.00 2012-06-17 13:36:54.500 169 11860.62 -55.17 54988.03 88888.00 2012-06-17 13:36:54.625 169 11860.77 -55.48 54987.90 88888.00 2012-06-17 13:36:54.750 169 11860.88 -55.83 54987.68 88888.00 2012-06-17 13:36:54.875 169 11861.00 -56.10 54987.55 88888.00 2012-06-17 13:36:55.000 169 11861.08 -56.38 54987.40 88888.00 2012-06-17 13:36:55.125 169 11861.10 -56.70 54987.25 88888.00 2012-06-17 13:36:55.250 169 11861.20 -56.92 54987.12 88888.00 2012-06-17 13:36:55.375 169 11861.27 -57.05 54987.03 88888.00 2012-06-17 13:36:55.500 169 11861.23 -57.25 54986.90 88888.00 2012-06-17 13:36:55.625 169 11861.25 -57.40 54986.80 88888.00 2012-06-17 13:36:55.750 169 11861.33 -57.50 54986.68 88888.00 2012-06-17 13:36:55.875 169 11861.40 -57.55 54986.57 88888.00 2012-06-17 13:36:56.000 169 11861.45 -57.60 54986.45 88888.00 2012-06-17 13:36:56.125 169 11861.50 -57.60 54986.43 88888.00 2012-06-17 13:36:56.250 169 11861.52 -57.52 54986.35 88888.00 2012-06-17 13:36:56.375 169 11861.60 -57.42 54986.30 88888.00 2012-06-17 13:36:56.500 169 11861.65 -57.30 54986.20 88888.00 2012-06-17 13:36:56.625 169 11861.65 -57.08 54986.12 88888.00 2012-06-17 13:36:56.750 169 11861.62 -56.88 54986.07 88888.00 2012-06-17 13:36:56.875 169 11861.62 -56.70 54985.97 88888.00 2012-06-17 13:36:57.000 169 11861.67 -56.48 54985.90 88888.00 2012-06-17 13:36:57.125 169 11861.83 -56.20 54985.85 88888.00 2012-06-17 13:36:57.250 169 11861.88 -55.98 54985.78 88888.00 2012-06-17 13:36:57.375 169 11861.98 -55.80 54985.68 88888.00 2012-06-17 13:36:57.500 169 11862.15 -55.62 54985.62 88888.00 2012-06-17 13:36:57.625 169 11862.38 -55.40 54985.57 88888.00 2012-06-17 13:36:57.750 169 11862.55 -55.23 54985.50 88888.00 2012-06-17 13:36:57.875 169 11862.67 -55.05 54985.45 88888.00 2012-06-17 13:36:58.000 169 11863.00 -54.85 54985.43 88888.00 2012-06-17 13:36:58.125 169 11863.30 -54.73 54985.40 88888.00 2012-06-17 13:36:58.250 169 11863.62 -54.55 54985.32 88888.00 2012-06-17 13:36:58.375 169 11864.00 -54.42 54985.28 88888.00 2012-06-17 13:36:58.500 169 11864.48 -54.25 54985.25 88888.00 2012-06-17 13:36:58.625 169 11864.92 -54.08 54985.22 88888.00 2012-06-17 13:36:58.750 169 11865.38 -53.90 54985.18 88888.00 2012-06-17 13:36:58.875 169 11865.77 -53.65 54985.15 88888.00 2012-06-17 13:36:59.000 169 11866.25 -53.38 54985.15 88888.00 2012-06-17 13:36:59.125 169 11866.73 -53.12 54985.12 88888.00 2012-06-17 13:36:59.250 169 11867.25 -52.85 54985.10 88888.00 2012-06-17 13:36:59.375 169 11867.80 -52.65 54985.10 88888.00 2012-06-17 13:36:59.500 169 11868.27 -52.45 54985.10 88888.00 2012-06-17 13:36:59.625 169 11868.80 -52.17 54985.10 88888.00 2012-06-17 13:36:59.750 169 11869.30 -51.98 54985.07 88888.00 2012-06-17 13:36:59.875 169 11869.70 -51.83 54985.10 88888.00 2012-06-17 13:37:00.000 169 11870.15 -51.62 54985.15 88888.00 2012-06-17 13:37:00.125 169 11870.62 -51.50 54985.20 88888.00 2012-06-17 13:37:00.250 169 11871.12 -51.30 54985.25 88888.00 2012-06-17 13:37:00.375 169 11871.52 -51.15 54985.30 88888.00 2012-06-17 13:37:00.500 169 11871.90 -50.98 54985.38 88888.00 2012-06-17 13:37:00.625 169 11872.17 -50.77 54985.45 88888.00 2012-06-17 13:37:00.750 169 11872.45 -50.60 54985.55 88888.00 2012-06-17 13:37:00.875 169 11872.70 -50.45 54985.62 88888.00 2012-06-17 13:37:01.000 169 11872.92 -50.35 54985.70 88888.00 2012-06-17 13:37:01.125 169 11873.20 -50.23 54985.82 88888.00 2012-06-17 13:37:01.250 169 11873.33 -50.02 54985.95 88888.00 2012-06-17 13:37:01.375 169 11873.42 -49.88 54986.07 88888.00 2012-06-17 13:37:01.500 169 11873.52 -49.67 54986.25 88888.00 2012-06-17 13:37:01.625 169 11873.55 -49.52 54986.38 88888.00 2012-06-17 13:37:01.750 169 11873.52 -49.33 54986.50 88888.00 2012-06-17 13:37:01.875 169 11873.52 -49.12 54986.62 88888.00 2012-06-17 13:37:02.000 169 11873.50 -49.00 54986.72 88888.00 2012-06-17 13:37:02.125 169 11873.48 -48.83 54986.82 88888.00 2012-06-17 13:37:02.250 169 11873.40 -48.73 54987.00 88888.00 2012-06-17 13:37:02.375 169 11873.45 -48.60 54987.10 88888.00 2012-06-17 13:37:02.500 169 11873.45 -48.48 54987.20 88888.00 2012-06-17 13:37:02.625 169 11873.52 -48.40 54987.25 88888.00 2012-06-17 13:37:02.750 169 11873.55 -48.25 54987.32 88888.00 2012-06-17 13:37:02.875 169 11873.62 -48.10 54987.45 88888.00 2012-06-17 13:37:03.000 169 11873.73 -47.95 54987.53 88888.00 2012-06-17 13:37:03.125 169 11873.80 -47.85 54987.57 88888.00 2012-06-17 13:37:03.250 169 11873.90 -47.75 54987.62 88888.00 2012-06-17 13:37:03.375 169 11874.12 -47.65 54987.65 88888.00 2012-06-17 13:37:03.500 169 11874.33 -47.55 54987.70 88888.00 2012-06-17 13:37:03.625 169 11874.58 -47.48 54987.75 88888.00 2012-06-17 13:37:03.750 169 11874.83 -47.45 54987.80 88888.00 2012-06-17 13:37:03.875 169 11875.08 -47.42 54987.85 88888.00 2012-06-17 13:37:04.000 169 11875.27 -47.48 54987.88 88888.00 2012-06-17 13:37:04.125 169 11875.55 -47.50 54987.90 88888.00 2012-06-17 13:37:04.250 169 11875.80 -47.65 54987.95 88888.00 2012-06-17 13:37:04.375 169 11876.05 -47.73 54987.97 88888.00 2012-06-17 13:37:04.500 169 11876.35 -47.90 54987.97 88888.00 2012-06-17 13:37:04.625 169 11876.73 -48.10 54988.03 88888.00 2012-06-17 13:37:04.750 169 11877.08 -48.30 54988.05 88888.00 2012-06-17 13:37:04.875 169 11877.30 -48.62 54988.07 88888.00 2012-06-17 13:37:05.000 169 11877.48 -48.92 54988.10 88888.00 2012-06-17 13:37:05.125 169 11877.73 -49.27 54988.15 88888.00 2012-06-17 13:37:05.250 169 11878.05 -49.75 54988.18 88888.00 2012-06-17 13:37:05.375 169 11878.33 -50.10 54988.20 88888.00 2012-06-17 13:37:05.500 169 11878.50 -50.45 54988.25 88888.00 2012-06-17 13:37:05.625 169 11878.80 -50.77 54988.30 88888.00 2012-06-17 13:37:05.750 169 11879.08 -51.12 54988.30 88888.00 2012-06-17 13:37:05.875 169 11879.23 -51.48 54988.30 88888.00 2012-06-17 13:37:06.000 169 11879.38 -51.77 54988.30 88888.00 2012-06-17 13:37:06.125 169 11879.52 -52.02 54988.32 88888.00 2012-06-17 13:37:06.250 169 11879.70 -52.33 54988.30 88888.00 2012-06-17 13:37:06.375 169 11879.88 -52.50 54988.30 88888.00 2012-06-17 13:37:06.500 169 11880.02 -52.70 54988.30 88888.00 2012-06-17 13:37:06.625 169 11880.23 -52.90 54988.30 88888.00 2012-06-17 13:37:06.750 169 11880.33 -53.10 54988.22 88888.00 2012-06-17 13:37:06.875 169 11880.45 -53.25 54988.22 88888.00 2012-06-17 13:37:07.000 169 11880.60 -53.35 54988.20 88888.00 2012-06-17 13:37:07.125 169 11880.70 -53.42 54988.20 88888.00 2012-06-17 13:37:07.250 169 11880.80 -53.55 54988.12 88888.00 2012-06-17 13:37:07.375 169 11881.00 -53.58 54988.12 88888.00 2012-06-17 13:37:07.500 169 11881.17 -53.62 54988.10 88888.00 2012-06-17 13:37:07.625 169 11881.45 -53.67 54988.03 88888.00 2012-06-17 13:37:07.750 169 11881.70 -53.77 54987.95 88888.00 2012-06-17 13:37:07.875 169 11881.98 -53.88 54987.88 88888.00 2012-06-17 13:37:08.000 169 11882.25 -53.95 54987.85 88888.00 2012-06-17 13:37:08.125 169 11882.50 -53.98 54987.82 88888.00 2012-06-17 13:37:08.250 169 11882.85 -53.98 54987.75 88888.00 2012-06-17 13:37:08.375 169 11883.23 -53.90 54987.72 88888.00 2012-06-17 13:37:08.500 169 11883.45 -53.92 54987.65 88888.00 2012-06-17 13:37:08.625 169 11883.73 -53.90 54987.62 88888.00 2012-06-17 13:37:08.750 169 11884.08 -53.92 54987.60 88888.00 2012-06-17 13:37:08.875 169 11884.35 -53.95 54987.53 88888.00 2012-06-17 13:37:09.000 169 11884.73 -53.92 54987.47 88888.00 2012-06-17 13:37:09.125 169 11885.08 -53.90 54987.45 88888.00 2012-06-17 13:37:09.250 169 11885.40 -53.90 54987.43 88888.00 2012-06-17 13:37:09.375 169 11885.67 -53.90 54987.38 88888.00 2012-06-17 13:37:09.500 169 11885.90 -53.90 54987.35 88888.00 2012-06-17 13:37:09.625 169 11886.12 -53.88 54987.32 88888.00 2012-06-17 13:37:09.750 169 11886.42 -53.85 54987.32 88888.00 2012-06-17 13:37:09.875 169 11886.65 -53.83 54987.32 88888.00 2012-06-17 13:37:10.000 169 11886.77 -53.80 54987.32 88888.00 2012-06-17 13:37:10.125 169 11886.92 -53.75 54987.35 88888.00 2012-06-17 13:37:10.250 169 11887.00 -53.65 54987.35 88888.00 2012-06-17 13:37:10.375 169 11887.12 -53.58 54987.40 88888.00 2012-06-17 13:37:10.500 169 11887.20 -53.52 54987.40 88888.00 2012-06-17 13:37:10.625 169 11887.27 -53.42 54987.40 88888.00 2012-06-17 13:37:10.750 169 11887.40 -53.30 54987.43 88888.00 2012-06-17 13:37:10.875 169 11887.45 -53.20 54987.45 88888.00 2012-06-17 13:37:11.000 169 11887.48 -53.15 54987.45 88888.00 2012-06-17 13:37:11.125 169 11887.50 -53.08 54987.43 88888.00 2012-06-17 13:37:11.250 169 11887.52 -52.88 54987.47 88888.00 2012-06-17 13:37:11.375 169 11887.58 -52.73 54987.43 88888.00 2012-06-17 13:37:11.500 169 11887.55 -52.45 54987.45 88888.00 2012-06-17 13:37:11.625 169 11887.58 -52.17 54987.43 88888.00 2012-06-17 13:37:11.750 169 11887.45 -51.88 54987.43 88888.00 2012-06-17 13:37:11.875 169 11887.30 -51.50 54987.40 88888.00 2012-06-17 13:37:12.000 169 11887.30 -51.08 54987.35 88888.00 2012-06-17 13:37:12.125 169 11887.33 -50.65 54987.35 88888.00 2012-06-17 13:37:12.250 169 11887.27 -50.15 54987.28 88888.00 2012-06-17 13:37:12.375 169 11887.27 -49.73 54987.28 88888.00 2012-06-17 13:37:12.500 169 11887.30 -49.25 54987.22 88888.00 2012-06-17 13:37:12.625 169 11887.30 -48.83 54987.15 88888.00 2012-06-17 13:37:12.750 169 11887.33 -48.48 54987.03 88888.00 2012-06-17 13:37:12.875 169 11887.40 -48.12 54986.90 88888.00 2012-06-17 13:37:13.000 169 11887.55 -47.80 54986.82 88888.00 2012-06-17 13:37:13.125 169 11887.65 -47.45 54986.72 88888.00 2012-06-17 13:37:13.250 169 11887.75 -47.17 54986.62 88888.00 2012-06-17 13:37:13.375 169 11887.95 -46.95 54986.50 88888.00 2012-06-17 13:37:13.500 169 11888.17 -46.73 54986.43 88888.00 2012-06-17 13:37:13.625 169 11888.42 -46.55 54986.32 88888.00 2012-06-17 13:37:13.750 169 11888.70 -46.42 54986.22 88888.00 2012-06-17 13:37:13.875 169 11888.92 -46.38 54986.10 88888.00 2012-06-17 13:37:14.000 169 11889.20 -46.35 54985.97 88888.00 2012-06-17 13:37:14.125 169 11889.48 -46.38 54985.82 88888.00 2012-06-17 13:37:14.250 169 11889.75 -46.45 54985.70 88888.00 2012-06-17 13:37:14.375 169 11890.12 -46.52 54985.57 88888.00 2012-06-17 13:37:14.500 169 11890.40 -46.60 54985.45 88888.00 2012-06-17 13:37:14.625 169 11890.77 -46.67 54985.32 88888.00 2012-06-17 13:37:14.750 169 11891.10 -46.80 54985.18 88888.00 2012-06-17 13:37:14.875 169 11891.38 -46.95 54985.03 88888.00 2012-06-17 13:37:15.000 169 11891.75 -47.02 54984.90 88888.00 2012-06-17 13:37:15.125 169 11892.05 -47.10 54984.80 88888.00 2012-06-17 13:37:15.250 169 11892.27 -47.27 54984.65 88888.00 2012-06-17 13:37:15.375 169 11892.58 -47.33 54984.55 88888.00 2012-06-17 13:37:15.500 169 11892.77 -47.42 54984.40 88888.00 2012-06-17 13:37:15.625 169 11893.02 -47.55 54984.22 88888.00 2012-06-17 13:37:15.750 169 11893.25 -47.67 54984.12 88888.00 2012-06-17 13:37:15.875 169 11893.48 -47.77 54984.03 88888.00 2012-06-17 13:37:16.000 169 11893.65 -47.83 54983.90 88888.00 2012-06-17 13:37:16.125 169 11893.77 -47.95 54983.78 88888.00 2012-06-17 13:37:16.250 169 11893.92 -48.08 54983.65 88888.00 2012-06-17 13:37:16.375 169 11894.05 -48.15 54983.57 88888.00 2012-06-17 13:37:16.500 169 11894.12 -48.30 54983.47 88888.00 2012-06-17 13:37:16.625 169 11894.25 -48.42 54983.40 88888.00 2012-06-17 13:37:16.750 169 11894.33 -48.55 54983.32 88888.00 2012-06-17 13:37:16.875 169 11894.40 -48.67 54983.25 88888.00 2012-06-17 13:37:17.000 169 11894.48 -48.80 54983.20 88888.00 2012-06-17 13:37:17.125 169 11894.60 -48.90 54983.12 88888.00 2012-06-17 13:37:17.250 169 11894.77 -49.05 54983.03 88888.00 2012-06-17 13:37:17.375 169 11894.95 -49.15 54982.95 88888.00 2012-06-17 13:37:17.500 169 11895.12 -49.25 54982.90 88888.00 2012-06-17 13:37:17.625 169 11895.23 -49.33 54982.88 88888.00 2012-06-17 13:37:17.750 169 11895.35 -49.40 54982.80 88888.00 2012-06-17 13:37:17.875 169 11895.48 -49.45 54982.72 88888.00 2012-06-17 13:37:18.000 169 11895.65 -49.50 54982.68 88888.00 2012-06-17 13:37:18.125 169 11895.75 -49.55 54982.62 88888.00 2012-06-17 13:37:18.250 169 11895.88 -49.55 54982.55 88888.00 2012-06-17 13:37:18.375 169 11895.95 -49.50 54982.50 88888.00 2012-06-17 13:37:18.500 169 11896.02 -49.42 54982.45 88888.00 2012-06-17 13:37:18.625 169 11896.05 -49.33 54982.38 88888.00 2012-06-17 13:37:18.750 169 11896.05 -49.17 54982.30 88888.00 2012-06-17 13:37:18.875 169 11896.12 -49.02 54982.22 88888.00 2012-06-17 13:37:19.000 169 11896.23 -48.83 54982.12 88888.00 2012-06-17 13:37:19.125 169 11896.23 -48.67 54982.00 88888.00 2012-06-17 13:37:19.250 169 11896.25 -48.50 54981.85 88888.00 2012-06-17 13:37:19.375 169 11896.35 -48.33 54981.78 88888.00 2012-06-17 13:37:19.500 169 11896.35 -48.15 54981.65 88888.00 2012-06-17 13:37:19.625 169 11896.38 -48.00 54981.53 88888.00 2012-06-17 13:37:19.750 169 11896.48 -47.85 54981.38 88888.00 2012-06-17 13:37:19.875 169 11896.52 -47.67 54981.20 88888.00 2012-06-17 13:37:20.000 169 11896.58 -47.50 54981.03 88888.00 2012-06-17 13:37:20.125 169 11896.70 -47.40 54980.80 88888.00 2012-06-17 13:37:20.250 169 11896.73 -47.33 54980.62 88888.00 2012-06-17 13:37:20.375 169 11896.90 -47.25 54980.47 88888.00 2012-06-17 13:37:20.500 169 11897.05 -47.20 54980.28 88888.00 2012-06-17 13:37:20.625 169 11897.20 -47.17 54980.07 88888.00 2012-06-17 13:37:20.750 169 11897.40 -47.15 54979.90 88888.00 2012-06-17 13:37:20.875 169 11897.55 -47.15 54979.70 88888.00 2012-06-17 13:37:21.000 169 11897.67 -47.17 54979.47 88888.00 2012-06-17 13:37:21.125 169 11897.85 -47.17 54979.28 88888.00 2012-06-17 13:37:21.250 169 11898.12 -47.20 54979.05 88888.00 2012-06-17 13:37:21.375 169 11898.35 -47.23 54978.88 88888.00 2012-06-17 13:37:21.500 169 11898.55 -47.33 54978.62 88888.00 2012-06-17 13:37:21.625 169 11898.83 -47.48 54978.43 88888.00 2012-06-17 13:37:21.750 169 11899.05 -47.58 54978.28 88888.00 2012-06-17 13:37:21.875 169 11899.30 -47.67 54978.07 88888.00 2012-06-17 13:37:22.000 169 11899.52 -47.77 54977.88 88888.00 2012-06-17 13:37:22.125 169 11899.77 -47.88 54977.68 88888.00 2012-06-17 13:37:22.250 169 11899.95 -47.98 54977.45 88888.00 2012-06-17 13:37:22.375 169 11900.15 -48.00 54977.30 88888.00 2012-06-17 13:37:22.500 169 11900.35 -48.02 54977.18 88888.00 2012-06-17 13:37:22.625 169 11900.50 -48.05 54977.00 88888.00 2012-06-17 13:37:22.750 169 11900.62 -48.00 54976.90 88888.00 2012-06-17 13:37:22.875 169 11900.65 -47.98 54976.75 88888.00 2012-06-17 13:37:23.000 169 11900.62 -47.88 54976.62 88888.00 2012-06-17 13:37:23.125 169 11900.67 -47.70 54976.50 88888.00 2012-06-17 13:37:23.250 169 11900.77 -47.40 54976.38 88888.00 2012-06-17 13:37:23.375 169 11900.75 -47.15 54976.25 88888.00 2012-06-17 13:37:23.500 169 11900.73 -46.75 54976.12 88888.00 2012-06-17 13:37:23.625 169 11900.73 -46.30 54976.03 88888.00 2012-06-17 13:37:23.750 169 11900.73 -45.85 54975.90 88888.00 2012-06-17 13:37:23.875 169 11900.67 -45.38 54975.75 88888.00 2012-06-17 13:37:24.000 169 11900.67 -44.80 54975.60 88888.00 2012-06-17 13:37:24.125 169 11900.73 -44.20 54975.47 88888.00 2012-06-17 13:37:24.250 169 11900.70 -43.55 54975.30 88888.00 2012-06-17 13:37:24.375 169 11900.65 -43.00 54975.20 88888.00 2012-06-17 13:37:24.500 169 11900.52 -42.35 54975.07 88888.00 2012-06-17 13:37:24.625 169 11900.48 -41.67 54974.95 88888.00 2012-06-17 13:37:24.750 169 11900.38 -41.05 54974.80 88888.00 2012-06-17 13:37:24.875 169 11900.20 -40.45 54974.62 88888.00 2012-06-17 13:37:25.000 169 11900.00 -39.83 54974.50 88888.00 2012-06-17 13:37:25.125 169 11899.88 -39.23 54974.40 88888.00 2012-06-17 13:37:25.250 169 11899.65 -38.58 54974.20 88888.00 2012-06-17 13:37:25.375 169 11899.48 -38.15 54974.05 88888.00 2012-06-17 13:37:25.500 169 11899.23 -37.65 54973.88 88888.00 2012-06-17 13:37:25.625 169 11899.08 -37.12 54973.72 88888.00 2012-06-17 13:37:25.750 169 11898.95 -36.70 54973.57 88888.00 2012-06-17 13:37:25.875 169 11898.80 -36.27 54973.40 88888.00 2012-06-17 13:37:26.000 169 11898.75 -35.90 54973.15 88888.00 2012-06-17 13:37:26.125 169 11898.77 -35.50 54972.97 88888.00 2012-06-17 13:37:26.250 169 11898.75 -35.05 54972.75 88888.00 2012-06-17 13:37:26.375 169 11898.85 -34.73 54972.55 88888.00 2012-06-17 13:37:26.500 169 11898.92 -34.35 54972.35 88888.00 2012-06-17 13:37:26.625 169 11899.00 -33.92 54972.10 88888.00 2012-06-17 13:37:26.750 169 11899.05 -33.52 54971.93 88888.00 2012-06-17 13:37:26.875 169 11899.17 -33.20 54971.70 88888.00 2012-06-17 13:37:27.000 169 11899.35 -32.85 54971.47 88888.00 2012-06-17 13:37:27.125 169 11899.55 -32.48 54971.30 88888.00 2012-06-17 13:37:27.250 169 11899.75 -32.08 54971.03 88888.00 2012-06-17 13:37:27.375 169 11899.98 -31.75 54970.85 88888.00 2012-06-17 13:37:27.500 169 11900.15 -31.32 54970.65 88888.00 2012-06-17 13:37:27.625 169 11900.35 -30.82 54970.47 88888.00 2012-06-17 13:37:27.750 169 11900.55 -30.32 54970.30 88888.00 2012-06-17 13:37:27.875 169 11900.77 -29.82 54970.12 88888.00 2012-06-17 13:37:28.000 169 11900.98 -29.30 54969.93 88888.00 2012-06-17 13:37:28.125 169 11901.15 -28.70 54969.80 88888.00 2012-06-17 13:37:28.250 169 11901.25 -28.00 54969.60 88888.00 2012-06-17 13:37:28.375 169 11901.42 -27.38 54969.43 88888.00 2012-06-17 13:37:28.500 169 11901.55 -26.65 54969.28 88888.00 2012-06-17 13:37:28.625 169 11901.62 -25.90 54969.12 88888.00 2012-06-17 13:37:28.750 169 11901.65 -25.12 54969.00 88888.00 2012-06-17 13:37:28.875 169 11901.58 -24.30 54968.88 88888.00 2012-06-17 13:37:29.000 169 11901.52 -23.40 54968.72 88888.00 2012-06-17 13:37:29.125 169 11901.45 -22.45 54968.65 88888.00 2012-06-17 13:37:29.250 169 11901.42 -21.45 54968.50 88888.00 2012-06-17 13:37:29.375 169 11901.38 -20.60 54968.40 88888.00 2012-06-17 13:37:29.500 169 11901.30 -19.73 54968.28 88888.00 2012-06-17 13:37:29.625 169 11901.17 -18.80 54968.15 88888.00 2012-06-17 13:37:29.750 169 11901.05 -17.90 54968.07 88888.00 2012-06-17 13:37:29.875 169 11900.88 -16.98 54967.97 88888.00 2012-06-17 13:37:30.000 169 11900.70 -16.12 54967.85 88888.00 2012-06-17 13:37:30.125 169 11900.60 -15.25 54967.78 88888.00 2012-06-17 13:37:30.250 169 11900.55 -14.25 54967.70 88888.00 2012-06-17 13:37:30.375 169 11900.55 -13.53 54967.62 88888.00 2012-06-17 13:37:30.500 169 11900.42 -12.80 54967.53 88888.00 2012-06-17 13:37:30.625 169 11900.38 -12.10 54967.38 88888.00 2012-06-17 13:37:30.750 169 11900.45 -11.47 54967.25 88888.00 2012-06-17 13:37:30.875 169 11900.48 -10.85 54967.18 88888.00 2012-06-17 13:37:31.000 169 11900.45 -10.28 54967.05 88888.00 2012-06-17 13:37:31.125 169 11900.50 -9.78 54966.95 88888.00 2012-06-17 13:37:31.250 169 11900.55 -9.22 54966.85 88888.00 2012-06-17 13:37:31.375 169 11900.67 -8.80 54966.75 88888.00 2012-06-17 13:37:31.500 169 11900.88 -8.35 54966.65 88888.00 2012-06-17 13:37:31.625 169 11901.08 -7.95 54966.53 88888.00 2012-06-17 13:37:31.750 169 11901.23 -7.55 54966.40 88888.00 2012-06-17 13:37:31.875 169 11901.33 -7.17 54966.32 88888.00 2012-06-17 13:37:32.000 169 11901.45 -6.80 54966.22 88888.00 2012-06-17 13:37:32.125 169 11901.55 -6.38 54966.12 88888.00 2012-06-17 13:37:32.250 169 11901.60 -5.90 54966.05 88888.00 2012-06-17 13:37:32.375 169 11901.70 -5.55 54965.97 88888.00 2012-06-17 13:37:32.500 169 11901.83 -5.15 54965.88 88888.00 2012-06-17 13:37:32.625 169 11901.95 -4.65 54965.82 88888.00 2012-06-17 13:37:32.750 169 11902.02 -4.10 54965.78 88888.00 2012-06-17 13:37:32.875 169 11902.05 -3.62 54965.68 88888.00 2012-06-17 13:37:33.000 169 11902.20 -3.17 54965.60 88888.00 2012-06-17 13:37:33.125 169 11902.33 -2.70 54965.57 88888.00 2012-06-17 13:37:33.250 169 11902.35 -2.20 54965.50 88888.00 2012-06-17 13:37:33.375 169 11902.42 -1.80 54965.45 88888.00 2012-06-17 13:37:33.500 169 11902.45 -1.32 54965.40 88888.00 2012-06-17 13:37:33.625 169 11902.48 -0.82 54965.43 88888.00 2012-06-17 13:37:33.750 169 11902.50 -0.35 54965.43 88888.00 2012-06-17 13:37:33.875 169 11902.55 0.05 54965.43 88888.00 2012-06-17 13:37:34.000 169 11902.58 0.47 54965.43 88888.00 2012-06-17 13:37:34.125 169 11902.58 0.82 54965.43 88888.00 2012-06-17 13:37:34.250 169 11902.58 1.27 54965.45 88888.00 2012-06-17 13:37:34.375 169 11902.62 1.57 54965.47 88888.00 2012-06-17 13:37:34.500 169 11902.65 1.90 54965.53 88888.00 2012-06-17 13:37:34.625 169 11902.70 2.25 54965.55 88888.00 2012-06-17 13:37:34.750 169 11902.70 2.58 54965.57 88888.00 2012-06-17 13:37:34.875 169 11902.80 2.90 54965.60 88888.00 2012-06-17 13:37:35.000 169 11902.85 3.25 54965.65 88888.00 2012-06-17 13:37:35.125 169 11902.83 3.58 54965.70 88888.00 2012-06-17 13:37:35.250 169 11902.73 3.92 54965.80 88888.00 2012-06-17 13:37:35.375 169 11902.60 4.15 54965.82 88888.00 2012-06-17 13:37:35.500 169 11902.42 4.40 54965.88 88888.00 2012-06-17 13:37:35.625 169 11902.23 4.67 54965.95 88888.00 2012-06-17 13:37:35.750 169 11901.98 4.88 54966.00 88888.00 2012-06-17 13:37:35.875 169 11901.67 5.08 54966.03 88888.00 2012-06-17 13:37:36.000 169 11901.50 5.28 54966.05 88888.00 2012-06-17 13:37:36.125 169 11901.30 5.47 54966.10 88888.00 2012-06-17 13:37:36.250 169 11901.02 5.60 54966.10 88888.00 2012-06-17 13:37:36.375 169 11900.80 5.70 54966.10 88888.00 2012-06-17 13:37:36.500 169 11900.65 5.90 54966.12 88888.00 2012-06-17 13:37:36.625 169 11900.55 6.05 54966.15 88888.00 2012-06-17 13:37:36.750 169 11900.42 6.15 54966.15 88888.00 2012-06-17 13:37:36.875 169 11900.27 6.22 54966.12 88888.00 2012-06-17 13:37:37.000 169 11900.15 6.28 54966.12 88888.00 2012-06-17 13:37:37.125 169 11900.10 6.33 54966.10 88888.00 2012-06-17 13:37:37.250 169 11900.02 6.35 54966.03 88888.00 2012-06-17 13:37:37.375 169 11899.98 6.35 54966.00 88888.00 2012-06-17 13:37:37.500 169 11899.98 6.30 54965.95 88888.00 2012-06-17 13:37:37.625 169 11900.02 6.25 54965.93 88888.00 2012-06-17 13:37:37.750 169 11900.00 6.12 54965.82 88888.00 2012-06-17 13:37:37.875 169 11900.02 6.00 54965.78 88888.00 2012-06-17 13:37:38.000 169 11900.02 5.83 54965.70 88888.00 2012-06-17 13:37:38.125 169 11900.10 5.62 54965.62 88888.00 2012-06-17 13:37:38.250 169 11900.23 5.47 54965.57 88888.00 2012-06-17 13:37:38.375 169 11900.48 5.38 54965.53 88888.00 2012-06-17 13:37:38.500 169 11900.73 5.17 54965.47 88888.00 2012-06-17 13:37:38.625 169 11900.90 4.88 54965.38 88888.00 2012-06-17 13:37:38.750 169 11901.20 4.55 54965.28 88888.00 2012-06-17 13:37:38.875 169 11901.48 4.17 54965.20 88888.00 2012-06-17 13:37:39.000 169 11901.75 3.85 54965.10 88888.00 2012-06-17 13:37:39.125 169 11902.02 3.52 54965.07 88888.00 2012-06-17 13:37:39.250 169 11902.35 3.08 54964.97 88888.00 2012-06-17 13:37:39.375 169 11902.70 2.73 54964.85 88888.00 2012-06-17 13:37:39.500 169 11903.08 2.38 54964.80 88888.00 2012-06-17 13:37:39.625 169 11903.45 2.05 54964.75 88888.00 2012-06-17 13:37:39.750 169 11903.80 1.65 54964.72 88888.00 2012-06-17 13:37:39.875 169 11904.17 1.23 54964.65 88888.00 2012-06-17 13:37:40.000 169 11904.50 0.82 54964.55 88888.00 2012-06-17 13:37:40.125 169 11904.80 0.45 54964.55 88888.00 2012-06-17 13:37:40.250 169 11905.12 0.05 54964.50 88888.00 2012-06-17 13:37:40.375 169 11905.48 -0.17 54964.50 88888.00 2012-06-17 13:37:40.500 169 11905.80 -0.53 54964.43 88888.00 2012-06-17 13:37:40.625 169 11906.12 -0.82 54964.38 88888.00 2012-06-17 13:37:40.750 169 11906.35 -1.10 54964.30 88888.00 2012-06-17 13:37:40.875 169 11906.58 -1.35 54964.25 88888.00 2012-06-17 13:37:41.000 169 11906.90 -1.55 54964.18 88888.00 2012-06-17 13:37:41.125 169 11907.20 -1.77 54964.12 88888.00 2012-06-17 13:37:41.250 169 11907.42 -2.05 54964.03 88888.00 2012-06-17 13:37:41.375 169 11907.67 -2.20 54963.95 88888.00 2012-06-17 13:37:41.500 169 11907.98 -2.35 54963.88 88888.00 2012-06-17 13:37:41.625 169 11908.20 -2.48 54963.80 88888.00 2012-06-17 13:37:41.750 169 11908.52 -2.60 54963.70 88888.00 2012-06-17 13:37:41.875 169 11908.90 -2.75 54963.57 88888.00 2012-06-17 13:37:42.000 169 11909.35 -2.98 54963.43 88888.00 2012-06-17 13:37:42.125 169 11909.75 -3.23 54963.30 88888.00 2012-06-17 13:37:42.250 169 11910.17 -3.50 54963.18 88888.00 2012-06-17 13:37:42.375 169 11910.70 -3.70 54963.05 88888.00 2012-06-17 13:37:42.500 169 11911.10 -3.98 54962.90 88888.00 2012-06-17 13:37:42.625 169 11911.52 -4.25 54962.75 88888.00 2012-06-17 13:37:42.750 169 11912.02 -4.50 54962.62 88888.00 2012-06-17 13:37:42.875 169 11912.50 -4.72 54962.55 88888.00 2012-06-17 13:37:43.000 169 11912.92 -4.92 54962.43 88888.00 2012-06-17 13:37:43.125 169 11913.35 -5.15 54962.32 88888.00 2012-06-17 13:37:43.250 169 11913.70 -5.45 54962.15 88888.00 2012-06-17 13:37:43.375 169 11914.12 -5.67 54962.03 88888.00 2012-06-17 13:37:43.500 169 11914.58 -5.90 54961.95 88888.00 2012-06-17 13:37:43.625 169 11915.05 -6.17 54961.85 88888.00 2012-06-17 13:37:43.750 169 11915.40 -6.47 54961.75 88888.00 2012-06-17 13:37:43.875 169 11915.80 -6.80 54961.65 88888.00 2012-06-17 13:37:44.000 169 11916.15 -7.08 54961.57 88888.00 2012-06-17 13:37:44.125 169 11916.50 -7.22 54961.47 88888.00 2012-06-17 13:37:44.250 169 11916.80 -7.45 54961.45 88888.00 2012-06-17 13:37:44.375 169 11917.08 -7.58 54961.43 88888.00 2012-06-17 13:37:44.500 169 11917.27 -7.72 54961.38 88888.00 2012-06-17 13:37:44.625 169 11917.42 -7.83 54961.30 88888.00 2012-06-17 13:37:44.750 169 11917.50 -7.90 54961.28 88888.00 2012-06-17 13:37:44.875 169 11917.60 -7.92 54961.25 88888.00 2012-06-17 13:37:45.000 169 11917.60 -7.97 54961.20 88888.00 2012-06-17 13:37:45.125 169 11917.70 -8.00 54961.18 88888.00 2012-06-17 13:37:45.250 169 11917.83 -8.03 54961.15 88888.00 2012-06-17 13:37:45.375 169 11917.88 -8.03 54961.12 88888.00 2012-06-17 13:37:45.500 169 11917.80 -8.10 54961.07 88888.00 2012-06-17 13:37:45.625 169 11917.77 -8.12 54961.03 88888.00 2012-06-17 13:37:45.750 169 11917.80 -8.10 54961.03 88888.00 2012-06-17 13:37:45.875 169 11917.80 -8.10 54961.03 88888.00 2012-06-17 13:37:46.000 169 11917.73 -8.12 54960.97 88888.00 2012-06-17 13:37:46.125 169 11917.65 -8.20 54960.93 88888.00 2012-06-17 13:37:46.250 169 11917.65 -8.25 54960.93 88888.00 2012-06-17 13:37:46.375 169 11917.60 -8.32 54960.93 88888.00 2012-06-17 13:37:46.500 169 11917.55 -8.40 54960.90 88888.00 2012-06-17 13:37:46.625 169 11917.50 -8.55 54960.88 88888.00 2012-06-17 13:37:46.750 169 11917.48 -8.72 54960.82 88888.00 2012-06-17 13:37:46.875 169 11917.48 -8.97 54960.78 88888.00 2012-06-17 13:37:47.000 169 11917.50 -9.22 54960.78 88888.00 2012-06-17 13:37:47.125 169 11917.60 -9.50 54960.78 88888.00 2012-06-17 13:37:47.250 169 11917.62 -9.85 54960.72 88888.00 2012-06-17 13:37:47.375 169 11917.62 -10.18 54960.68 88888.00 2012-06-17 13:37:47.500 169 11917.67 -10.43 54960.70 88888.00 2012-06-17 13:37:47.625 169 11917.80 -10.75 54960.72 88888.00 2012-06-17 13:37:47.750 169 11917.95 -11.07 54960.70 88888.00 2012-06-17 13:37:47.875 169 11918.10 -11.47 54960.70 88888.00 2012-06-17 13:37:48.000 169 11918.25 -11.88 54960.68 88888.00 2012-06-17 13:37:48.125 169 11918.42 -12.28 54960.65 88888.00 2012-06-17 13:37:48.250 169 11918.67 -12.82 54960.62 88888.00 2012-06-17 13:37:48.375 169 11918.98 -13.20 54960.60 88888.00 2012-06-17 13:37:48.500 169 11919.30 -13.60 54960.60 88888.00 2012-06-17 13:37:48.625 169 11919.77 -14.03 54960.65 88888.00 2012-06-17 13:37:48.750 169 11920.12 -14.50 54960.60 88888.00 2012-06-17 13:37:48.875 169 11920.50 -15.05 54960.60 88888.00 2012-06-17 13:37:49.000 169 11920.85 -15.53 54960.60 88888.00 2012-06-17 13:37:49.125 169 11921.17 -15.97 54960.57 88888.00 2012-06-17 13:37:49.250 169 11921.50 -16.55 54960.57 88888.00 2012-06-17 13:37:49.375 169 11921.73 -16.85 54960.62 88888.00 2012-06-17 13:37:49.500 169 11922.00 -17.15 54960.65 88888.00 2012-06-17 13:37:49.625 169 11922.17 -17.43 54960.65 88888.00 2012-06-17 13:37:49.750 169 11922.27 -17.60 54960.68 88888.00 2012-06-17 13:37:49.875 169 11922.38 -17.75 54960.72 88888.00 2012-06-17 13:37:50.000 169 11922.38 -17.75 54960.72 88888.00 2012-06-17 13:37:50.125 169 11922.38 -17.70 54960.70 88888.00 2012-06-17 13:37:50.250 169 11922.25 -17.60 54960.72 88888.00 2012-06-17 13:37:50.375 169 11922.08 -17.43 54960.70 88888.00 2012-06-17 13:37:50.500 169 11921.85 -17.23 54960.70 88888.00 2012-06-17 13:37:50.625 169 11921.58 -16.98 54960.68 88888.00 2012-06-17 13:37:50.750 169 11921.20 -16.73 54960.60 88888.00 2012-06-17 13:37:50.875 169 11920.88 -16.35 54960.53 88888.00 2012-06-17 13:37:51.000 169 11920.60 -15.97 54960.47 88888.00 2012-06-17 13:37:51.125 169 11920.30 -15.60 54960.38 88888.00 2012-06-17 13:37:51.250 169 11919.92 -15.28 54960.22 88888.00 2012-06-17 13:37:51.375 169 11919.60 -14.95 54960.10 88888.00 2012-06-17 13:37:51.500 169 11919.23 -14.55 54959.97 88888.00 2012-06-17 13:37:51.625 169 11918.85 -14.20 54959.78 88888.00 2012-06-17 13:37:51.750 169 11918.55 -13.78 54959.60 88888.00 2012-06-17 13:37:51.875 169 11918.25 -13.38 54959.43 88888.00 2012-06-17 13:37:52.000 169 11917.95 -12.93 54959.20 88888.00 2012-06-17 13:37:52.125 169 11917.77 -12.60 54959.00 88888.00 2012-06-17 13:37:52.250 169 11917.50 -12.25 54958.70 88888.00 2012-06-17 13:37:52.375 169 11917.33 -11.95 54958.50 88888.00 2012-06-17 13:37:52.500 169 11917.20 -11.57 54958.28 88888.00 2012-06-17 13:37:52.625 169 11917.10 -11.25 54958.00 88888.00 2012-06-17 13:37:52.750 169 11916.95 -10.95 54957.70 88888.00 2012-06-17 13:37:52.875 169 11916.83 -10.60 54957.50 88888.00 2012-06-17 13:37:53.000 169 11916.75 -10.30 54957.28 88888.00 2012-06-17 13:37:53.125 169 11916.67 -9.90 54957.07 88888.00 2012-06-17 13:37:53.250 169 11916.52 -9.60 54956.80 88888.00 2012-06-17 13:37:53.375 169 11916.48 -9.30 54956.62 88888.00 2012-06-17 13:37:53.500 169 11916.38 -8.97 54956.43 88888.00 2012-06-17 13:37:53.625 169 11916.33 -8.70 54956.22 88888.00 2012-06-17 13:37:53.750 169 11916.25 -8.40 54956.03 88888.00 2012-06-17 13:37:53.875 169 11916.15 -8.12 54955.85 88888.00 2012-06-17 13:37:54.000 169 11916.08 -7.85 54955.65 88888.00 2012-06-17 13:37:54.125 169 11916.08 -7.60 54955.47 88888.00 2012-06-17 13:37:54.250 169 11916.05 -7.40 54955.28 88888.00 2012-06-17 13:37:54.375 169 11916.10 -7.22 54955.15 88888.00 2012-06-17 13:37:54.500 169 11916.15 -7.05 54954.95 88888.00 2012-06-17 13:37:54.625 169 11916.17 -6.88 54954.75 88888.00 2012-06-17 13:37:54.750 169 11916.25 -6.75 54954.62 88888.00 2012-06-17 13:37:54.875 169 11916.40 -6.58 54954.45 88888.00 2012-06-17 13:37:55.000 169 11916.58 -6.47 54954.28 88888.00 2012-06-17 13:37:55.125 169 11916.70 -6.40 54954.15 88888.00 2012-06-17 13:37:55.250 169 11916.88 -6.38 54953.97 88888.00 2012-06-17 13:37:55.375 169 11917.10 -6.35 54953.82 88888.00 2012-06-17 13:37:55.500 169 11917.42 -6.38 54953.68 88888.00 2012-06-17 13:37:55.625 169 11917.83 -6.40 54953.53 88888.00 2012-06-17 13:37:55.750 169 11918.27 -6.45 54953.35 88888.00 2012-06-17 13:37:55.875 169 11918.65 -6.58 54953.18 88888.00 2012-06-17 13:37:56.000 169 11919.00 -6.70 54953.03 88888.00 2012-06-17 13:37:56.125 169 11919.40 -6.83 54952.85 88888.00 2012-06-17 13:37:56.250 169 11919.88 -6.97 54952.70 88888.00 2012-06-17 13:37:56.375 169 11920.27 -7.08 54952.60 88888.00 2012-06-17 13:37:56.500 169 11920.67 -7.25 54952.47 88888.00 2012-06-17 13:37:56.625 169 11921.15 -7.40 54952.32 88888.00 2012-06-17 13:37:56.750 169 11921.65 -7.62 54952.22 88888.00 2012-06-17 13:37:56.875 169 11922.12 -7.78 54952.05 88888.00 2012-06-17 13:37:57.000 169 11922.60 -7.90 54951.93 88888.00 2012-06-17 13:37:57.125 169 11923.25 -7.97 54951.80 88888.00 2012-06-17 13:37:57.250 169 11923.88 -8.05 54951.65 88888.00 2012-06-17 13:37:57.375 169 11924.33 -8.07 54951.53 88888.00 2012-06-17 13:37:57.500 169 11924.83 -8.10 54951.38 88888.00 2012-06-17 13:37:57.625 169 11925.33 -8.07 54951.28 88888.00 2012-06-17 13:37:57.750 169 11925.90 -8.00 54951.15 88888.00 2012-06-17 13:37:57.875 169 11926.42 -7.92 54951.05 88888.00 2012-06-17 13:37:58.000 169 11926.88 -7.88 54950.95 88888.00 2012-06-17 13:37:58.125 169 11927.23 -7.75 54950.85 88888.00 2012-06-17 13:37:58.250 169 11927.62 -7.50 54950.75 88888.00 2012-06-17 13:37:58.375 169 11928.00 -7.33 54950.65 88888.00 2012-06-17 13:37:58.500 169 11928.27 -7.12 54950.57 88888.00 2012-06-17 13:37:58.625 169 11928.50 -6.88 54950.47 88888.00 2012-06-17 13:37:58.750 169 11928.75 -6.55 54950.40 88888.00 2012-06-17 13:37:58.875 169 11929.00 -6.33 54950.32 88888.00 2012-06-17 13:37:59.000 169 11929.25 -6.08 54950.25 88888.00 2012-06-17 13:37:59.125 169 11929.45 -5.85 54950.20 88888.00 2012-06-17 13:37:59.250 169 11929.48 -5.60 54950.12 88888.00 2012-06-17 13:37:59.375 169 11929.60 -5.40 54950.07 88888.00 2012-06-17 13:37:59.500 169 11929.67 -5.12 54950.00 88888.00 2012-06-17 13:37:59.625 169 11929.73 -4.88 54949.97 88888.00 2012-06-17 13:37:59.750 169 11929.80 -4.65 54949.95 88888.00 2012-06-17 13:37:59.875 169 11929.92 -4.42 54949.90 88888.00 2012-06-17 13:38:00.000 169 11930.05 -4.22 54949.85 88888.00 2012-06-17 13:38:00.125 169 11930.12 -4.05 54949.80 88888.00 2012-06-17 13:38:00.250 169 11930.20 -3.85 54949.78 88888.00 2012-06-17 13:38:00.375 169 11930.33 -3.67 54949.82 88888.00 2012-06-17 13:38:00.500 169 11930.42 -3.48 54949.80 88888.00 2012-06-17 13:38:00.625 169 11930.50 -3.30 54949.82 88888.00 2012-06-17 13:38:00.750 169 11930.60 -3.17 54949.82 88888.00 2012-06-17 13:38:00.875 169 11930.70 -3.02 54949.78 88888.00 2012-06-17 13:38:01.000 169 11930.88 -2.83 54949.78 88888.00 2012-06-17 13:38:01.125 169 11931.15 -2.67 54949.78 88888.00 2012-06-17 13:38:01.250 169 11931.33 -2.52 54949.75 88888.00 2012-06-17 13:38:01.375 169 11931.40 -2.42 54949.72 88888.00 2012-06-17 13:38:01.500 169 11931.52 -2.35 54949.72 88888.00 2012-06-17 13:38:01.625 169 11931.75 -2.25 54949.70 88888.00 2012-06-17 13:38:01.750 169 11932.02 -2.15 54949.65 88888.00 2012-06-17 13:38:01.875 169 11932.23 -2.12 54949.62 88888.00 2012-06-17 13:38:02.000 169 11932.48 -2.05 54949.57 88888.00 2012-06-17 13:38:02.125 169 11932.77 -1.98 54949.53 88888.00 2012-06-17 13:38:02.250 169 11933.08 -1.95 54949.47 88888.00 2012-06-17 13:38:02.375 169 11933.38 -1.98 54949.43 88888.00 2012-06-17 13:38:02.500 169 11933.73 -1.98 54949.38 88888.00 2012-06-17 13:38:02.625 169 11934.08 -2.02 54949.30 88888.00 2012-06-17 13:38:02.750 169 11934.42 -2.12 54949.18 88888.00 2012-06-17 13:38:02.875 169 11934.85 -2.17 54949.07 88888.00 2012-06-17 13:38:03.000 169 11935.23 -2.23 54948.97 88888.00 2012-06-17 13:38:03.125 169 11935.58 -2.30 54948.88 88888.00 2012-06-17 13:38:03.250 169 11936.08 -2.40 54948.78 88888.00 2012-06-17 13:38:03.375 169 11936.50 -2.42 54948.65 88888.00 2012-06-17 13:38:03.500 169 11936.90 -2.48 54948.53 88888.00 2012-06-17 13:38:03.625 169 11937.40 -2.52 54948.38 88888.00 2012-06-17 13:38:03.750 169 11937.88 -2.60 54948.25 88888.00 2012-06-17 13:38:03.875 169 11938.33 -2.65 54948.07 88888.00 2012-06-17 13:38:04.000 169 11938.67 -2.75 54947.95 88888.00 2012-06-17 13:38:04.125 169 11939.05 -2.80 54947.82 88888.00 2012-06-17 13:38:04.250 169 11939.40 -2.83 54947.70 88888.00 2012-06-17 13:38:04.375 169 11939.83 -2.90 54947.60 88888.00 2012-06-17 13:38:04.500 169 11940.25 -3.02 54947.47 88888.00 2012-06-17 13:38:04.625 169 11940.58 -3.12 54947.35 88888.00 2012-06-17 13:38:04.750 169 11940.83 -3.27 54947.25 88888.00 2012-06-17 13:38:04.875 169 11941.15 -3.45 54947.12 88888.00 2012-06-17 13:38:05.000 169 11941.45 -3.65 54947.05 88888.00 2012-06-17 13:38:05.125 169 11941.65 -3.85 54946.97 88888.00 2012-06-17 13:38:05.250 169 11941.77 -4.05 54946.90 88888.00 2012-06-17 13:38:05.375 169 11941.85 -4.10 54946.82 88888.00 2012-06-17 13:38:05.500 169 11941.90 -4.17 54946.82 88888.00 2012-06-17 13:38:05.625 169 11941.95 -4.28 54946.78 88888.00 2012-06-17 13:38:05.750 169 11941.92 -4.30 54946.72 88888.00 2012-06-17 13:38:05.875 169 11941.88 -4.25 54946.70 88888.00 2012-06-17 13:38:06.000 169 11941.77 -4.17 54946.68 88888.00 2012-06-17 13:38:06.125 169 11941.65 -4.05 54946.68 88888.00 2012-06-17 13:38:06.250 169 11941.30 -3.90 54946.65 88888.00 2012-06-17 13:38:06.375 169 11941.02 -3.67 54946.62 88888.00 2012-06-17 13:38:06.500 169 11940.70 -3.40 54946.60 88888.00 2012-06-17 13:38:06.625 169 11940.38 -3.10 54946.60 88888.00 2012-06-17 13:38:06.750 169 11940.08 -2.75 54946.57 88888.00 2012-06-17 13:38:06.875 169 11939.73 -2.40 54946.53 88888.00 2012-06-17 13:38:07.000 169 11939.38 -2.05 54946.47 88888.00 2012-06-17 13:38:07.125 169 11939.12 -1.68 54946.47 88888.00 2012-06-17 13:38:07.250 169 11938.80 -1.25 54946.47 88888.00 2012-06-17 13:38:07.375 169 11938.58 -0.88 54946.45 88888.00 2012-06-17 13:38:07.500 169 11938.35 -0.53 54946.43 88888.00 2012-06-17 13:38:07.625 169 11938.15 -0.17 54946.40 88888.00 2012-06-17 13:38:07.750 169 11937.98 0.10 54946.38 88888.00 2012-06-17 13:38:07.875 169 11937.80 0.42 54946.35 88888.00 2012-06-17 13:38:08.000 169 11937.52 0.72 54946.35 88888.00 2012-06-17 13:38:08.125 169 11937.25 0.95 54946.32 88888.00 2012-06-17 13:38:08.250 169 11937.02 1.20 54946.35 88888.00 2012-06-17 13:38:08.375 169 11936.90 1.45 54946.35 88888.00 2012-06-17 13:38:08.500 169 11936.73 1.65 54946.35 88888.00 2012-06-17 13:38:08.625 169 11936.50 1.77 54946.40 88888.00 2012-06-17 13:38:08.750 169 11936.27 1.82 54946.40 88888.00 2012-06-17 13:38:08.875 169 11936.02 1.90 54946.43 88888.00 2012-06-17 13:38:09.000 169 11935.83 1.95 54946.45 88888.00 2012-06-17 13:38:09.125 169 11935.50 1.90 54946.47 88888.00 2012-06-17 13:38:09.250 169 11935.25 1.85 54946.50 88888.00 2012-06-17 13:38:09.375 169 11935.12 1.82 54946.55 88888.00 2012-06-17 13:38:09.500 169 11934.88 1.75 54946.57 88888.00 2012-06-17 13:38:09.625 169 11934.73 1.62 54946.57 88888.00 2012-06-17 13:38:09.750 169 11934.65 1.50 54946.60 88888.00 2012-06-17 13:38:09.875 169 11934.50 1.38 54946.60 88888.00 2012-06-17 13:38:10.000 169 11934.35 1.23 54946.60 88888.00 2012-06-17 13:38:10.125 169 11934.23 1.10 54946.65 88888.00 2012-06-17 13:38:10.250 169 11934.10 0.93 54946.70 88888.00 2012-06-17 13:38:10.375 169 11934.12 0.82 54946.72 88888.00 2012-06-17 13:38:10.500 169 11934.17 0.75 54946.78 88888.00 2012-06-17 13:38:10.625 169 11934.12 0.65 54946.80 88888.00 2012-06-17 13:38:10.750 169 11934.02 0.62 54946.82 88888.00 2012-06-17 13:38:10.875 169 11934.10 0.57 54946.88 88888.00 2012-06-17 13:38:11.000 169 11934.27 0.55 54946.82 88888.00 2012-06-17 13:38:11.125 169 11934.38 0.62 54946.85 88888.00 2012-06-17 13:38:11.250 169 11934.48 0.72 54946.88 88888.00 2012-06-17 13:38:11.375 169 11934.65 0.85 54946.85 88888.00 2012-06-17 13:38:11.500 169 11934.83 1.05 54946.90 88888.00 2012-06-17 13:38:11.625 169 11935.02 1.30 54946.90 88888.00 2012-06-17 13:38:11.750 169 11935.15 1.57 54946.88 88888.00 2012-06-17 13:38:11.875 169 11935.33 1.82 54946.85 88888.00 2012-06-17 13:38:12.000 169 11935.62 2.10 54946.78 88888.00 2012-06-17 13:38:12.125 169 11935.88 2.40 54946.75 88888.00 2012-06-17 13:38:12.250 169 11936.08 2.75 54946.68 88888.00 2012-06-17 13:38:12.375 169 11936.38 3.12 54946.62 88888.00 2012-06-17 13:38:12.500 169 11936.67 3.45 54946.57 88888.00 2012-06-17 13:38:12.625 169 11936.95 3.85 54946.50 88888.00 2012-06-17 13:38:12.750 169 11937.20 4.17 54946.40 88888.00 2012-06-17 13:38:12.875 169 11937.48 4.53 54946.30 88888.00 2012-06-17 13:38:13.000 169 11937.67 4.85 54946.20 88888.00 2012-06-17 13:38:13.125 169 11937.95 5.17 54946.12 88888.00 2012-06-17 13:38:13.250 169 11938.23 5.42 54946.03 88888.00 2012-06-17 13:38:13.375 169 11938.50 5.58 54945.90 88888.00 2012-06-17 13:38:13.500 169 11938.80 5.70 54945.80 88888.00 2012-06-17 13:38:13.625 169 11939.08 5.80 54945.70 88888.00 2012-06-17 13:38:13.750 169 11939.27 5.80 54945.60 88888.00 2012-06-17 13:38:13.875 169 11939.65 5.83 54945.47 88888.00 2012-06-17 13:38:14.000 169 11939.98 5.83 54945.32 88888.00 2012-06-17 13:38:14.125 169 11940.25 5.72 54945.25 88888.00 2012-06-17 13:38:14.250 169 11940.50 5.58 54945.10 88888.00 2012-06-17 13:38:14.375 169 11940.77 5.45 54944.97 88888.00 2012-06-17 13:38:14.500 169 11941.02 5.25 54944.85 88888.00 2012-06-17 13:38:14.625 169 11941.35 4.97 54944.75 88888.00 2012-06-17 13:38:14.750 169 11941.65 4.67 54944.72 88888.00 2012-06-17 13:38:14.875 169 11941.98 4.28 54944.65 88888.00 2012-06-17 13:38:15.000 169 11942.33 3.90 54944.53 88888.00 2012-06-17 13:38:15.125 169 11942.60 3.48 54944.47 88888.00 2012-06-17 13:38:15.250 169 11942.92 2.95 54944.45 88888.00 2012-06-17 13:38:15.375 169 11943.30 2.50 54944.43 88888.00 2012-06-17 13:38:15.500 169 11943.62 1.98 54944.38 88888.00 2012-06-17 13:38:15.625 169 11943.88 1.38 54944.32 88888.00 2012-06-17 13:38:15.750 169 11944.02 0.78 54944.30 88888.00 2012-06-17 13:38:15.875 169 11944.17 0.17 54944.28 88888.00 2012-06-17 13:38:16.000 169 11944.42 -0.38 54944.30 88888.00 2012-06-17 13:38:16.125 169 11944.65 -0.93 54944.32 88888.00 2012-06-17 13:38:16.250 169 11944.75 -1.57 54944.35 88888.00 2012-06-17 13:38:16.375 169 11944.75 -2.00 54944.40 88888.00 2012-06-17 13:38:16.500 169 11944.73 -2.52 54944.40 88888.00 2012-06-17 13:38:16.625 169 11944.73 -3.00 54944.45 88888.00 2012-06-17 13:38:16.750 169 11944.67 -3.42 54944.50 88888.00 2012-06-17 13:38:16.875 169 11944.55 -3.90 54944.55 88888.00 2012-06-17 13:38:17.000 169 11944.52 -4.28 54944.62 88888.00 2012-06-17 13:38:17.125 169 11944.42 -4.70 54944.70 88888.00 2012-06-17 13:38:17.250 169 11944.30 -5.20 54944.75 88888.00 2012-06-17 13:38:17.375 169 11944.35 -5.50 54944.80 88888.00 2012-06-17 13:38:17.500 169 11944.30 -5.83 54944.85 88888.00 2012-06-17 13:38:17.625 169 11944.25 -6.17 54944.93 88888.00 2012-06-17 13:38:17.750 169 11944.12 -6.47 54944.97 88888.00 2012-06-17 13:38:17.875 169 11944.02 -6.80 54945.05 88888.00 2012-06-17 13:38:18.000 169 11943.98 -7.10 54945.15 88888.00 2012-06-17 13:38:18.125 169 11943.83 -7.33 54945.25 88888.00 2012-06-17 13:38:18.250 169 11943.62 -7.65 54945.38 88888.00 2012-06-17 13:38:18.375 169 11943.50 -7.83 54945.45 88888.00 2012-06-17 13:38:18.500 169 11943.33 -8.03 54945.55 88888.00 2012-06-17 13:38:18.625 169 11943.17 -8.28 54945.62 88888.00 2012-06-17 13:38:18.750 169 11943.00 -8.47 54945.72 88888.00 2012-06-17 13:38:18.875 169 11942.92 -8.68 54945.82 88888.00 2012-06-17 13:38:19.000 169 11942.85 -8.90 54945.93 88888.00 2012-06-17 13:38:19.125 169 11942.70 -9.15 54946.05 88888.00 2012-06-17 13:38:19.250 169 11942.60 -9.50 54946.15 88888.00 2012-06-17 13:38:19.375 169 11942.65 -9.75 54946.28 88888.00 2012-06-17 13:38:19.500 169 11942.65 -10.03 54946.38 88888.00 2012-06-17 13:38:19.625 169 11942.70 -10.40 54946.43 88888.00 2012-06-17 13:38:19.750 169 11942.83 -10.78 54946.50 88888.00 2012-06-17 13:38:19.875 169 11942.95 -11.15 54946.60 88888.00 2012-06-17 13:38:20.000 169 11943.12 -11.60 54946.70 88888.00 2012-06-17 13:38:20.125 169 11943.38 -12.07 54946.78 88888.00 2012-06-17 13:38:20.250 169 11943.62 -12.65 54946.88 88888.00 2012-06-17 13:38:20.375 169 11943.85 -13.10 54946.93 88888.00 2012-06-17 13:38:20.500 169 11944.23 -13.70 54947.00 88888.00 2012-06-17 13:38:20.625 169 11944.67 -14.30 54947.07 88888.00 2012-06-17 13:38:20.750 169 11945.08 -14.90 54947.15 88888.00 2012-06-17 13:38:20.875 169 11945.55 -15.50 54947.20 88888.00 2012-06-17 13:38:21.000 169 11946.02 -16.18 54947.22 88888.00 2012-06-17 13:38:21.125 169 11946.58 -16.85 54947.30 88888.00 2012-06-17 13:38:21.250 169 11947.12 -17.65 54947.43 88888.00 2012-06-17 13:38:21.375 169 11947.60 -18.25 54947.47 88888.00 2012-06-17 13:38:21.500 169 11948.05 -18.90 54947.53 88888.00 2012-06-17 13:38:21.625 169 11948.60 -19.52 54947.62 88888.00 2012-06-17 13:38:21.750 169 11949.10 -20.07 54947.72 88888.00 2012-06-17 13:38:21.875 169 11949.52 -20.57 54947.82 88888.00 2012-06-17 13:38:22.000 169 11949.88 -21.07 54947.93 88888.00 2012-06-17 13:38:22.125 169 11950.23 -21.50 54948.03 88888.00 2012-06-17 13:38:22.250 169 11950.45 -21.90 54948.10 88888.00 2012-06-17 13:38:22.375 169 11950.67 -22.18 54948.22 88888.00 2012-06-17 13:38:22.500 169 11950.88 -22.45 54948.32 88888.00 2012-06-17 13:38:22.625 169 11951.02 -22.73 54948.45 88888.00 2012-06-17 13:38:22.750 169 11951.23 -23.00 54948.57 88888.00 2012-06-17 13:38:22.875 169 11951.42 -23.25 54948.68 88888.00 2012-06-17 13:38:23.000 169 11951.50 -23.52 54948.75 88888.00 2012-06-17 13:38:23.125 169 11951.58 -23.77 54948.88 88888.00 2012-06-17 13:38:23.250 169 11951.65 -24.05 54948.97 88888.00 2012-06-17 13:38:23.375 169 11951.85 -24.25 54949.05 88888.00 2012-06-17 13:38:23.500 169 11951.90 -24.43 54949.20 88888.00 2012-06-17 13:38:23.625 169 11951.92 -24.68 54949.30 88888.00 2012-06-17 13:38:23.750 169 11951.98 -24.88 54949.40 88888.00 2012-06-17 13:38:23.875 169 11952.00 -25.05 54949.50 88888.00 2012-06-17 13:38:24.000 169 11951.98 -25.27 54949.57 88888.00 2012-06-17 13:38:24.125 169 11951.92 -25.50 54949.70 88888.00 2012-06-17 13:38:24.250 169 11951.88 -25.73 54949.88 88888.00 2012-06-17 13:38:24.375 169 11951.98 -25.95 54949.95 88888.00 2012-06-17 13:38:24.500 169 11951.95 -26.20 54950.03 88888.00 2012-06-17 13:38:24.625 169 11951.95 -26.45 54950.10 88888.00 2012-06-17 13:38:24.750 169 11951.98 -26.68 54950.25 88888.00 2012-06-17 13:38:24.875 169 11952.00 -26.93 54950.38 88888.00 2012-06-17 13:38:25.000 169 11952.02 -27.18 54950.45 88888.00 2012-06-17 13:38:25.125 169 11952.08 -27.43 54950.55 88888.00 2012-06-17 13:38:25.250 169 11952.17 -27.70 54950.72 88888.00 2012-06-17 13:38:25.375 169 11952.23 -27.90 54950.80 88888.00 2012-06-17 13:38:25.500 169 11952.20 -28.12 54950.90 88888.00 2012-06-17 13:38:25.625 169 11952.23 -28.32 54950.97 88888.00 2012-06-17 13:38:25.750 169 11952.27 -28.55 54951.07 88888.00 2012-06-17 13:38:25.875 169 11952.33 -28.80 54951.18 88888.00 2012-06-17 13:38:26.000 169 11952.45 -29.05 54951.22 88888.00 2012-06-17 13:38:26.125 169 11952.60 -29.25 54951.32 88888.00 2012-06-17 13:38:26.250 169 11952.70 -29.50 54951.43 88888.00 2012-06-17 13:38:26.375 169 11952.90 -29.65 54951.47 88888.00 2012-06-17 13:38:26.500 169 11953.10 -29.85 54951.55 88888.00 2012-06-17 13:38:26.625 169 11953.35 -30.02 54951.60 88888.00 2012-06-17 13:38:26.750 169 11953.60 -30.23 54951.68 88888.00 2012-06-17 13:38:26.875 169 11953.85 -30.38 54951.75 88888.00 2012-06-17 13:38:27.000 169 11954.08 -30.52 54951.78 88888.00 2012-06-17 13:38:27.125 169 11954.30 -30.73 54951.78 88888.00 2012-06-17 13:38:27.250 169 11954.52 -30.95 54951.80 88888.00 2012-06-17 13:38:27.375 169 11954.85 -31.10 54951.82 88888.00 2012-06-17 13:38:27.500 169 11955.20 -31.23 54951.82 88888.00 2012-06-17 13:38:27.625 169 11955.52 -31.40 54951.80 88888.00 2012-06-17 13:38:27.750 169 11955.88 -31.57 54951.80 88888.00 2012-06-17 13:38:27.875 169 11956.23 -31.77 54951.80 88888.00 2012-06-17 13:38:28.000 169 11956.62 -31.98 54951.82 88888.00 2012-06-17 13:38:28.125 169 11956.98 -32.17 54951.80 88888.00 2012-06-17 13:38:28.250 169 11957.33 -32.50 54951.75 88888.00 2012-06-17 13:38:28.375 169 11957.65 -32.65 54951.72 88888.00 2012-06-17 13:38:28.500 169 11958.15 -32.88 54951.72 88888.00 2012-06-17 13:38:28.625 169 11958.50 -33.12 54951.72 88888.00 2012-06-17 13:38:28.750 169 11958.83 -33.40 54951.72 88888.00 2012-06-17 13:38:28.875 169 11959.08 -33.67 54951.72 88888.00 2012-06-17 13:38:29.000 169 11959.38 -33.95 54951.70 88888.00 2012-06-17 13:38:29.125 169 11959.80 -34.20 54951.75 88888.00 2012-06-17 13:38:29.250 169 11960.15 -34.52 54951.72 88888.00 2012-06-17 13:38:29.375 169 11960.45 -34.83 54951.70 88888.00 2012-06-17 13:38:29.500 169 11960.80 -35.15 54951.68 88888.00 2012-06-17 13:38:29.625 169 11961.17 -35.50 54951.68 88888.00 2012-06-17 13:38:29.750 169 11961.55 -35.85 54951.68 88888.00 2012-06-17 13:38:29.875 169 11961.83 -36.20 54951.70 88888.00 2012-06-17 13:38:30.000 169 11962.12 -36.62 54951.70 88888.00 2012-06-17 13:38:30.125 169 11962.42 -37.02 54951.68 88888.00 2012-06-17 13:38:30.250 169 11962.83 -37.48 54951.72 88888.00 2012-06-17 13:38:30.375 169 11963.23 -37.77 54951.78 88888.00 2012-06-17 13:38:30.500 169 11963.62 -38.12 54951.80 88888.00 2012-06-17 13:38:30.625 169 11963.98 -38.58 54951.82 88888.00 2012-06-17 13:38:30.750 169 11964.23 -39.02 54951.82 88888.00 2012-06-17 13:38:30.875 169 11964.52 -39.42 54951.88 88888.00 2012-06-17 13:38:31.000 169 11964.85 -39.85 54951.88 88888.00 2012-06-17 13:38:31.125 169 11965.17 -40.23 54951.95 88888.00 2012-06-17 13:38:31.250 169 11965.48 -40.73 54951.97 88888.00 2012-06-17 13:38:31.375 169 11965.73 -41.10 54952.00 88888.00 2012-06-17 13:38:31.500 169 11966.02 -41.50 54952.05 88888.00 2012-06-17 13:38:31.625 169 11966.30 -41.88 54952.15 88888.00 2012-06-17 13:38:31.750 169 11966.48 -42.27 54952.18 88888.00 2012-06-17 13:38:31.875 169 11966.65 -42.60 54952.25 88888.00 2012-06-17 13:38:32.000 169 11966.85 -42.98 54952.32 88888.00 2012-06-17 13:38:32.125 169 11967.10 -43.30 54952.43 88888.00 2012-06-17 13:38:32.250 169 11967.25 -43.73 54952.50 88888.00 2012-06-17 13:38:32.375 169 11967.40 -43.95 54952.57 88888.00 2012-06-17 13:38:32.500 169 11967.52 -44.25 54952.65 88888.00 2012-06-17 13:38:32.625 169 11967.65 -44.58 54952.68 88888.00 2012-06-17 13:38:32.750 169 11967.75 -44.83 54952.75 88888.00 2012-06-17 13:38:32.875 169 11967.83 -45.00 54952.82 88888.00 2012-06-17 13:38:33.000 169 11967.88 -45.20 54952.90 88888.00 2012-06-17 13:38:33.125 169 11967.95 -45.40 54953.03 88888.00 2012-06-17 13:38:33.250 169 11967.98 -45.58 54953.07 88888.00 2012-06-17 13:38:33.375 169 11967.98 -45.65 54953.15 88888.00 2012-06-17 13:38:33.500 169 11967.95 -45.80 54953.22 88888.00 2012-06-17 13:38:33.625 169 11967.92 -45.95 54953.30 88888.00 2012-06-17 13:38:33.750 169 11967.92 -46.08 54953.38 88888.00 2012-06-17 13:38:33.875 169 11967.83 -46.20 54953.45 88888.00 2012-06-17 13:38:34.000 169 11967.73 -46.30 54953.55 88888.00 2012-06-17 13:38:34.125 169 11967.73 -46.35 54953.62 88888.00 2012-06-17 13:38:34.250 169 11967.62 -46.45 54953.70 88888.00 2012-06-17 13:38:34.375 169 11967.58 -46.55 54953.75 88888.00 2012-06-17 13:38:34.500 169 11967.45 -46.62 54953.82 88888.00 2012-06-17 13:38:34.625 169 11967.35 -46.67 54953.88 88888.00 2012-06-17 13:38:34.750 169 11967.27 -46.75 54953.93 88888.00 2012-06-17 13:38:34.875 169 11967.27 -46.80 54953.95 88888.00 2012-06-17 13:38:35.000 169 11967.20 -46.88 54954.03 88888.00 2012-06-17 13:38:35.125 169 11967.12 -47.00 54954.05 88888.00 2012-06-17 13:38:35.250 169 11967.00 -47.17 54954.10 88888.00 2012-06-17 13:38:35.375 169 11967.02 -47.23 54954.12 88888.00 2012-06-17 13:38:35.500 169 11967.10 -47.27 54954.18 88888.00 2012-06-17 13:38:35.625 169 11967.17 -47.35 54954.22 88888.00 2012-06-17 13:38:35.750 169 11967.15 -47.45 54954.25 88888.00 2012-06-17 13:38:35.875 169 11967.12 -47.50 54954.28 88888.00 2012-06-17 13:38:36.000 169 11967.15 -47.58 54954.30 88888.00 2012-06-17 13:38:36.125 169 11967.10 -47.58 54954.32 88888.00 2012-06-17 13:38:36.250 169 11966.95 -47.58 54954.38 88888.00 2012-06-17 13:38:36.375 169 11966.85 -47.48 54954.40 88888.00 2012-06-17 13:38:36.500 169 11966.73 -47.30 54954.40 88888.00 2012-06-17 13:38:36.625 169 11966.58 -47.25 54954.45 88888.00 2012-06-17 13:38:36.750 169 11966.42 -47.15 54954.45 88888.00 2012-06-17 13:38:36.875 169 11966.30 -46.95 54954.50 88888.00 2012-06-17 13:38:37.000 169 11966.08 -46.77 54954.50 88888.00 2012-06-17 13:38:37.125 169 11965.85 -46.60 54954.47 88888.00 2012-06-17 13:38:37.250 169 11965.60 -46.45 54954.53 88888.00 2012-06-17 13:38:37.375 169 11965.45 -46.27 54954.53 88888.00 2012-06-17 13:38:37.500 169 11965.17 -46.08 54954.50 88888.00 2012-06-17 13:38:37.625 169 11964.88 -45.83 54954.53 88888.00 2012-06-17 13:38:37.750 169 11964.58 -45.60 54954.53 88888.00 2012-06-17 13:38:37.875 169 11964.27 -45.27 54954.50 88888.00 2012-06-17 13:38:38.000 169 11964.02 -45.02 54954.50 88888.00 2012-06-17 13:38:38.125 169 11963.90 -44.80 54954.47 88888.00 2012-06-17 13:38:38.250 169 11963.62 -44.55 54954.45 88888.00 2012-06-17 13:38:38.375 169 11963.40 -44.35 54954.40 88888.00 2012-06-17 13:38:38.500 169 11963.25 -44.15 54954.35 88888.00 2012-06-17 13:38:38.625 169 11963.12 -44.02 54954.30 88888.00 2012-06-17 13:38:38.750 169 11962.98 -43.90 54954.22 88888.00 2012-06-17 13:38:38.875 169 11962.85 -43.77 54954.18 88888.00 2012-06-17 13:38:39.000 169 11962.80 -43.65 54954.12 88888.00 2012-06-17 13:38:39.125 169 11962.80 -43.60 54954.03 88888.00 2012-06-17 13:38:39.250 169 11962.80 -43.60 54953.97 88888.00 2012-06-17 13:38:39.375 169 11962.90 -43.60 54953.88 88888.00 2012-06-17 13:38:39.500 169 11963.05 -43.62 54953.80 88888.00 2012-06-17 13:38:39.625 169 11963.23 -43.65 54953.78 88888.00 2012-06-17 13:38:39.750 169 11963.38 -43.75 54953.70 88888.00 2012-06-17 13:38:39.875 169 11963.50 -43.90 54953.62 88888.00 2012-06-17 13:38:40.000 169 11963.65 -44.00 54953.55 88888.00 2012-06-17 13:38:40.125 169 11963.77 -44.08 54953.53 88888.00 2012-06-17 13:38:40.250 169 11963.92 -44.23 54953.43 88888.00 2012-06-17 13:38:40.375 169 11964.15 -44.33 54953.38 88888.00 2012-06-17 13:38:40.500 169 11964.38 -44.42 54953.32 88888.00 2012-06-17 13:38:40.625 169 11964.55 -44.50 54953.30 88888.00 2012-06-17 13:38:40.750 169 11964.62 -44.58 54953.25 88888.00 2012-06-17 13:38:40.875 169 11964.70 -44.62 54953.20 88888.00 2012-06-17 13:38:41.000 169 11964.77 -44.65 54953.18 88888.00 2012-06-17 13:38:41.125 169 11964.80 -44.67 54953.12 88888.00 2012-06-17 13:38:41.250 169 11964.75 -44.62 54953.12 88888.00 2012-06-17 13:38:41.375 169 11964.83 -44.58 54953.10 88888.00 2012-06-17 13:38:41.500 169 11964.75 -44.55 54953.05 88888.00 2012-06-17 13:38:41.625 169 11964.65 -44.48 54953.03 88888.00 2012-06-17 13:38:41.750 169 11964.58 -44.42 54953.00 88888.00 2012-06-17 13:38:41.875 169 11964.55 -44.33 54953.03 88888.00 2012-06-17 13:38:42.000 169 11964.55 -44.30 54952.95 88888.00 2012-06-17 13:38:42.125 169 11964.42 -44.27 54952.95 88888.00 2012-06-17 13:38:42.250 169 11964.27 -44.23 54952.95 88888.00 2012-06-17 13:38:42.375 169 11964.23 -44.10 54952.95 88888.00 2012-06-17 13:38:42.500 169 11964.10 -43.98 54952.97 88888.00 2012-06-17 13:38:42.625 169 11963.95 -43.92 54952.95 88888.00 2012-06-17 13:38:42.750 169 11963.85 -43.83 54952.93 88888.00 2012-06-17 13:38:42.875 169 11963.65 -43.67 54952.95 88888.00 2012-06-17 13:38:43.000 169 11963.33 -43.52 54952.95 88888.00 2012-06-17 13:38:43.125 169 11963.02 -43.33 54953.03 88888.00 2012-06-17 13:38:43.250 169 11962.70 -43.08 54953.05 88888.00 2012-06-17 13:38:43.375 169 11962.35 -42.88 54953.05 88888.00 2012-06-17 13:38:43.500 169 11962.02 -42.60 54953.10 88888.00 2012-06-17 13:38:43.625 169 11961.67 -42.25 54953.22 88888.00 2012-06-17 13:38:43.750 169 11961.23 -41.95 54953.30 88888.00 2012-06-17 13:38:43.875 169 11960.75 -41.60 54953.35 88888.00 2012-06-17 13:38:44.000 169 11960.35 -41.23 54953.43 88888.00 2012-06-17 13:38:44.125 169 11959.88 -40.85 54953.50 88888.00 2012-06-17 13:38:44.250 169 11959.27 -40.45 54953.60 88888.00 2012-06-17 13:38:44.375 169 11958.83 -40.08 54953.68 88888.00 2012-06-17 13:38:44.500 169 11958.35 -39.60 54953.82 88888.00 2012-06-17 13:38:44.625 169 11957.92 -39.17 54953.93 88888.00 2012-06-17 13:38:44.750 169 11957.52 -38.73 54954.05 88888.00 2012-06-17 13:38:44.875 169 11957.12 -38.33 54954.12 88888.00 2012-06-17 13:38:45.000 169 11956.75 -37.95 54954.20 88888.00 2012-06-17 13:38:45.125 169 11956.50 -37.58 54954.30 88888.00 2012-06-17 13:38:45.250 169 11956.20 -37.12 54954.40 88888.00 2012-06-17 13:38:45.375 169 11956.02 -36.77 54954.50 88888.00 2012-06-17 13:38:45.500 169 11955.92 -36.40 54954.55 88888.00 2012-06-17 13:38:45.625 169 11955.88 -36.10 54954.65 88888.00 2012-06-17 13:38:45.750 169 11955.85 -35.85 54954.75 88888.00 2012-06-17 13:38:45.875 169 11955.83 -35.65 54954.82 88888.00 2012-06-17 13:38:46.000 169 11955.95 -35.50 54954.88 88888.00 2012-06-17 13:38:46.125 169 11956.12 -35.35 54954.95 88888.00 2012-06-17 13:38:46.250 169 11956.40 -35.17 54955.03 88888.00 2012-06-17 13:38:46.375 169 11956.62 -35.10 54955.07 88888.00 2012-06-17 13:38:46.500 169 11956.83 -35.02 54955.12 88888.00 2012-06-17 13:38:46.625 169 11957.00 -34.98 54955.15 88888.00 2012-06-17 13:38:46.750 169 11957.33 -35.00 54955.20 88888.00 2012-06-17 13:38:46.875 169 11957.60 -35.00 54955.22 88888.00 2012-06-17 13:38:47.000 169 11957.95 -35.02 54955.22 88888.00 2012-06-17 13:38:47.125 169 11958.33 -35.05 54955.28 88888.00 2012-06-17 13:38:47.250 169 11958.58 -35.10 54955.32 88888.00 2012-06-17 13:38:47.375 169 11958.90 -35.17 54955.28 88888.00 2012-06-17 13:38:47.500 169 11959.23 -35.27 54955.30 88888.00 2012-06-17 13:38:47.625 169 11959.52 -35.38 54955.32 88888.00 2012-06-17 13:38:47.750 169 11959.80 -35.48 54955.30 88888.00 2012-06-17 13:38:47.875 169 11960.08 -35.60 54955.35 88888.00 2012-06-17 13:38:48.000 169 11960.30 -35.80 54955.38 88888.00 2012-06-17 13:38:48.125 169 11960.42 -35.95 54955.40 88888.00 2012-06-17 13:38:48.250 169 11960.60 -36.08 54955.45 88888.00 2012-06-17 13:38:48.375 169 11960.77 -36.12 54955.47 88888.00 2012-06-17 13:38:48.500 169 11960.83 -36.25 54955.47 88888.00 2012-06-17 13:38:48.625 169 11960.92 -36.38 54955.50 88888.00 2012-06-17 13:38:48.750 169 11961.02 -36.40 54955.53 88888.00 2012-06-17 13:38:48.875 169 11961.05 -36.40 54955.55 88888.00 2012-06-17 13:38:49.000 169 11961.12 -36.35 54955.53 88888.00 2012-06-17 13:38:49.125 169 11961.10 -36.20 54955.53 88888.00 2012-06-17 13:38:49.250 169 11961.05 -36.15 54955.53 88888.00 2012-06-17 13:38:49.375 169 11961.17 -36.05 54955.53 88888.00 2012-06-17 13:38:49.500 169 11961.27 -35.95 54955.47 88888.00 2012-06-17 13:38:49.625 169 11961.40 -35.80 54955.45 88888.00 2012-06-17 13:38:49.750 169 11961.50 -35.67 54955.40 88888.00 2012-06-17 13:38:49.875 169 11961.60 -35.50 54955.32 88888.00 2012-06-17 13:38:50.000 169 11961.83 -35.33 54955.25 88888.00 2012-06-17 13:38:50.125 169 11962.05 -35.20 54955.18 88888.00 2012-06-17 13:38:50.250 169 11962.20 -35.02 54955.07 88888.00 2012-06-17 13:38:50.375 169 11962.38 -34.90 54954.97 88888.00 2012-06-17 13:38:50.500 169 11962.52 -34.70 54954.90 88888.00 2012-06-17 13:38:50.625 169 11962.73 -34.55 54954.80 88888.00 2012-06-17 13:38:50.750 169 11962.88 -34.42 54954.70 88888.00 2012-06-17 13:38:50.875 169 11963.02 -34.30 54954.55 88888.00 2012-06-17 13:38:51.000 169 11963.25 -34.15 54954.47 88888.00 2012-06-17 13:38:51.125 169 11963.50 -34.08 54954.38 88888.00 2012-06-17 13:38:51.250 169 11963.73 -34.05 54954.22 88888.00 2012-06-17 13:38:51.375 169 11963.95 -34.00 54954.12 88888.00 2012-06-17 13:38:51.500 169 11964.17 -33.90 54954.03 88888.00 2012-06-17 13:38:51.625 169 11964.45 -33.85 54953.90 88888.00 2012-06-17 13:38:51.750 169 11964.77 -33.85 54953.72 88888.00 2012-06-17 13:38:51.875 169 11965.17 -33.90 54953.60 88888.00 2012-06-17 13:38:52.000 169 11965.58 -33.90 54953.47 88888.00 2012-06-17 13:38:52.125 169 11965.85 -33.98 54953.38 88888.00 2012-06-17 13:38:52.250 169 11966.10 -34.15 54953.22 88888.00 2012-06-17 13:38:52.375 169 11966.48 -34.23 54953.12 88888.00 2012-06-17 13:38:52.500 169 11966.95 -34.35 54953.03 88888.00 2012-06-17 13:38:52.625 169 11967.40 -34.52 54952.90 88888.00 2012-06-17 13:38:52.750 169 11967.83 -34.77 54952.78 88888.00 2012-06-17 13:38:52.875 169 11968.17 -35.00 54952.65 88888.00 2012-06-17 13:38:53.000 169 11968.60 -35.25 54952.55 88888.00 2012-06-17 13:38:53.125 169 11969.05 -35.50 54952.45 88888.00 2012-06-17 13:38:53.250 169 11969.55 -35.88 54952.30 88888.00 2012-06-17 13:38:53.375 169 11969.92 -36.10 54952.22 88888.00 2012-06-17 13:38:53.500 169 11970.40 -36.45 54952.12 88888.00 2012-06-17 13:38:53.625 169 11970.92 -36.80 54952.05 88888.00 2012-06-17 13:38:53.750 169 11971.27 -37.20 54951.95 88888.00 2012-06-17 13:38:53.875 169 11971.62 -37.62 54951.85 88888.00 2012-06-17 13:38:54.000 169 11972.02 -38.02 54951.78 88888.00 2012-06-17 13:38:54.125 169 11972.35 -38.40 54951.68 88888.00 2012-06-17 13:38:54.250 169 11972.62 -38.83 54951.62 88888.00 2012-06-17 13:38:54.375 169 11972.92 -39.15 54951.57 88888.00 2012-06-17 13:38:54.500 169 11973.27 -39.52 54951.50 88888.00 2012-06-17 13:38:54.625 169 11973.48 -39.85 54951.43 88888.00 2012-06-17 13:38:54.750 169 11973.52 -40.15 54951.38 88888.00 2012-06-17 13:38:54.875 169 11973.65 -40.42 54951.30 88888.00 2012-06-17 13:38:55.000 169 11973.83 -40.73 54951.25 88888.00 2012-06-17 13:38:55.125 169 11973.98 -40.95 54951.20 88888.00 2012-06-17 13:38:55.250 169 11974.02 -41.23 54951.18 88888.00 2012-06-17 13:38:55.375 169 11974.12 -41.42 54951.12 88888.00 2012-06-17 13:38:55.500 169 11974.27 -41.62 54951.07 88888.00 2012-06-17 13:38:55.625 169 11974.42 -41.85 54951.03 88888.00 2012-06-17 13:38:55.750 169 11974.50 -42.02 54951.03 88888.00 2012-06-17 13:38:55.875 169 11974.60 -42.25 54950.97 88888.00 2012-06-17 13:38:56.000 169 11974.70 -42.42 54950.93 88888.00 2012-06-17 13:38:56.125 169 11974.88 -42.62 54950.90 88888.00 2012-06-17 13:38:56.250 169 11974.98 -42.90 54950.82 88888.00 2012-06-17 13:38:56.375 169 11975.10 -43.10 54950.80 88888.00 2012-06-17 13:38:56.500 169 11975.23 -43.30 54950.80 88888.00 2012-06-17 13:38:56.625 169 11975.50 -43.55 54950.75 88888.00 2012-06-17 13:38:56.750 169 11975.70 -43.83 54950.72 88888.00 2012-06-17 13:38:56.875 169 11975.88 -44.08 54950.72 88888.00 2012-06-17 13:38:57.000 169 11976.05 -44.33 54950.68 88888.00 2012-06-17 13:38:57.125 169 11976.23 -44.62 54950.68 88888.00 2012-06-17 13:38:57.250 169 11976.38 -44.95 54950.65 88888.00 2012-06-17 13:38:57.375 169 11976.58 -45.17 54950.68 88888.00 2012-06-17 13:38:57.500 169 11976.70 -45.50 54950.68 88888.00 2012-06-17 13:38:57.625 169 11976.85 -45.77 54950.68 88888.00 2012-06-17 13:38:57.750 169 11977.05 -46.05 54950.65 88888.00 2012-06-17 13:38:57.875 169 11977.20 -46.35 54950.65 88888.00 2012-06-17 13:38:58.000 169 11977.33 -46.60 54950.70 88888.00 2012-06-17 13:38:58.125 169 11977.40 -46.88 54950.75 88888.00 2012-06-17 13:38:58.250 169 11977.42 -47.23 54950.78 88888.00 2012-06-17 13:38:58.375 169 11977.58 -47.50 54950.80 88888.00 2012-06-17 13:38:58.500 169 11977.58 -47.77 54950.82 88888.00 2012-06-17 13:38:58.625 169 11977.60 -48.05 54950.90 88888.00 2012-06-17 13:38:58.750 169 11977.65 -48.30 54950.93 88888.00 2012-06-17 13:38:58.875 169 11977.70 -48.55 54951.00 88888.00 2012-06-17 13:38:59.000 169 11977.73 -48.83 54951.03 88888.00 2012-06-17 13:38:59.125 169 11977.67 -49.00 54951.07 88888.00 2012-06-17 13:38:59.250 169 11977.65 -49.15 54951.15 88888.00 2012-06-17 13:38:59.375 169 11977.77 -49.27 54951.20 88888.00 2012-06-17 13:38:59.500 169 11977.88 -49.30 54951.25 88888.00 2012-06-17 13:38:59.625 169 11977.88 -49.27 54951.32 88888.00 2012-06-17 13:38:59.750 169 11977.77 -49.25 54951.40 88888.00 2012-06-17 13:38:59.875 169 11977.73 -49.23 54951.45 88888.00 2012-06-17 13:39:00.000 169 11977.77 -49.23 54951.47 88888.00 2012-06-17 13:39:00.125 169 11977.83 -49.10 54951.55 88888.00 2012-06-17 13:39:00.250 169 11977.83 -48.98 54951.62 88888.00 2012-06-17 13:39:00.375 169 11977.98 -48.88 54951.65 88888.00 2012-06-17 13:39:00.500 169 11978.08 -48.80 54951.65 88888.00 2012-06-17 13:39:00.625 169 11978.17 -48.75 54951.68 88888.00 2012-06-17 13:39:00.750 169 11978.25 -48.65 54951.72 88888.00 2012-06-17 13:39:00.875 169 11978.42 -48.55 54951.75 88888.00 2012-06-17 13:39:01.000 169 11978.55 -48.50 54951.72 88888.00 2012-06-17 13:39:01.125 169 11978.67 -48.50 54951.78 88888.00 2012-06-17 13:39:01.250 169 11978.95 -48.45 54951.82 88888.00 2012-06-17 13:39:01.375 169 11979.17 -48.45 54951.80 88888.00 2012-06-17 13:39:01.500 169 11979.33 -48.48 54951.80 88888.00 2012-06-17 13:39:01.625 169 11979.58 -48.48 54951.80 88888.00 2012-06-17 13:39:01.750 169 11979.85 -48.52 54951.80 88888.00 2012-06-17 13:39:01.875 169 11980.00 -48.58 54951.82 88888.00 2012-06-17 13:39:02.000 169 11980.25 -48.58 54951.82 88888.00 2012-06-17 13:39:02.125 169 11980.60 -48.65 54951.90 88888.00 2012-06-17 13:39:02.250 169 11980.88 -48.77 54951.88 88888.00 2012-06-17 13:39:02.375 169 11981.12 -48.80 54951.85 88888.00 2012-06-17 13:39:02.500 169 11981.40 -48.85 54951.82 88888.00 2012-06-17 13:39:02.625 169 11981.67 -48.95 54951.85 88888.00 2012-06-17 13:39:02.750 169 11981.95 -49.02 54951.85 88888.00 2012-06-17 13:39:02.875 169 11982.25 -49.17 54951.85 88888.00 2012-06-17 13:39:03.000 169 11982.58 -49.35 54951.82 88888.00 2012-06-17 13:39:03.125 169 11982.98 -49.55 54951.82 88888.00 2012-06-17 13:39:03.250 169 11983.33 -49.77 54951.85 88888.00 2012-06-17 13:39:03.375 169 11983.73 -49.98 54951.85 88888.00 2012-06-17 13:39:03.500 169 11984.02 -50.25 54951.85 88888.00 2012-06-17 13:39:03.625 169 11984.40 -50.48 54951.85 88888.00 2012-06-17 13:39:03.750 169 11984.88 -50.77 54951.82 88888.00 2012-06-17 13:39:03.875 169 11985.38 -51.05 54951.82 88888.00 2012-06-17 13:39:04.000 169 11985.85 -51.33 54951.85 88888.00 2012-06-17 13:39:04.125 169 11986.25 -51.60 54951.85 88888.00 2012-06-17 13:39:04.250 169 11986.52 -51.98 54951.85 88888.00 2012-06-17 13:39:04.375 169 11986.90 -52.17 54951.85 88888.00 2012-06-17 13:39:04.500 169 11987.27 -52.42 54951.85 88888.00 2012-06-17 13:39:04.625 169 11987.55 -52.62 54951.90 88888.00 2012-06-17 13:39:04.750 169 11987.83 -52.85 54951.93 88888.00 2012-06-17 13:39:04.875 169 11988.20 -53.10 54951.93 88888.00 2012-06-17 13:39:05.000 169 11988.55 -53.38 54951.88 88888.00 2012-06-17 13:39:05.125 169 11988.90 -53.55 54951.88 88888.00 2012-06-17 13:39:05.250 169 11989.12 -53.75 54951.93 88888.00 2012-06-17 13:39:05.375 169 11989.45 -53.88 54951.90 88888.00 2012-06-17 13:39:05.500 169 11989.62 -54.08 54951.85 88888.00 2012-06-17 13:39:05.625 169 11989.92 -54.17 54951.85 88888.00 2012-06-17 13:39:05.750 169 11990.17 -54.27 54951.85 88888.00 2012-06-17 13:39:05.875 169 11990.42 -54.33 54951.88 88888.00 2012-06-17 13:39:06.000 169 11990.67 -54.35 54951.85 88888.00 2012-06-17 13:39:06.125 169 11990.90 -54.35 54951.82 88888.00 2012-06-17 13:39:06.250 169 11991.02 -54.25 54951.82 88888.00 2012-06-17 13:39:06.375 169 11991.12 -54.12 54951.80 88888.00 2012-06-17 13:39:06.500 169 11991.12 -53.98 54951.82 88888.00 2012-06-17 13:39:06.625 169 11991.15 -53.77 54951.82 88888.00 2012-06-17 13:39:06.750 169 11991.23 -53.52 54951.80 88888.00 2012-06-17 13:39:06.875 169 11991.30 -53.23 54951.80 88888.00 2012-06-17 13:39:07.000 169 11991.33 -52.95 54951.78 88888.00 2012-06-17 13:39:07.125 169 11991.30 -52.67 54951.75 88888.00 2012-06-17 13:39:07.250 169 11991.25 -52.20 54951.68 88888.00 2012-06-17 13:39:07.375 169 11991.15 -51.85 54951.62 88888.00 2012-06-17 13:39:07.500 169 11990.98 -51.30 54951.60 88888.00 2012-06-17 13:39:07.625 169 11990.77 -50.80 54951.60 88888.00 2012-06-17 13:39:07.750 169 11990.50 -50.25 54951.60 88888.00 2012-06-17 13:39:07.875 169 11990.15 -49.58 54951.60 88888.00 2012-06-17 13:39:08.000 169 11989.77 -48.88 54951.57 88888.00 2012-06-17 13:39:08.125 169 11989.40 -48.17 54951.55 88888.00 2012-06-17 13:39:08.250 169 11988.77 -47.33 54951.50 88888.00 2012-06-17 13:39:08.375 169 11988.27 -46.60 54951.53 88888.00 2012-06-17 13:39:08.500 169 11987.83 -45.73 54951.53 88888.00 2012-06-17 13:39:08.625 169 11987.35 -44.90 54951.50 88888.00 2012-06-17 13:39:08.750 169 11986.88 -44.05 54951.45 88888.00 2012-06-17 13:39:08.875 169 11986.35 -43.25 54951.43 88888.00 2012-06-17 13:39:09.000 169 11985.80 -42.40 54951.32 88888.00 2012-06-17 13:39:09.125 169 11985.38 -41.62 54951.32 88888.00 2012-06-17 13:39:09.250 169 11984.92 -40.83 54951.32 88888.00 2012-06-17 13:39:09.375 169 11984.65 -40.20 54951.32 88888.00 2012-06-17 13:39:09.500 169 11984.33 -39.55 54951.25 88888.00 2012-06-17 13:39:09.625 169 11984.02 -38.98 54951.18 88888.00 2012-06-17 13:39:09.750 169 11983.90 -38.40 54951.10 88888.00 2012-06-17 13:39:09.875 169 11983.83 -37.92 54951.05 88888.00 2012-06-17 13:39:10.000 169 11983.80 -37.55 54951.00 88888.00 2012-06-17 13:39:10.125 169 11983.73 -37.23 54950.90 88888.00 2012-06-17 13:39:10.250 169 11983.67 -36.90 54950.85 88888.00 2012-06-17 13:39:10.375 169 11983.75 -36.67 54950.78 88888.00 2012-06-17 13:39:10.500 169 11983.85 -36.52 54950.72 88888.00 2012-06-17 13:39:10.625 169 11983.98 -36.35 54950.68 88888.00 2012-06-17 13:39:10.750 169 11984.08 -36.25 54950.55 88888.00 2012-06-17 13:39:10.875 169 11984.30 -36.20 54950.53 88888.00 2012-06-17 13:39:11.000 169 11984.45 -36.17 54950.47 88888.00 2012-06-17 13:39:11.125 169 11984.62 -36.23 54950.43 88888.00 2012-06-17 13:39:11.250 169 11984.83 -36.30 54950.40 88888.00 2012-06-17 13:39:11.375 169 11985.05 -36.40 54950.35 88888.00 2012-06-17 13:39:11.500 169 11985.25 -36.60 54950.25 88888.00 2012-06-17 13:39:11.625 169 11985.52 -36.80 54950.20 88888.00 2012-06-17 13:39:11.750 169 11985.73 -37.00 54950.12 88888.00 2012-06-17 13:39:11.875 169 11985.95 -37.25 54950.10 88888.00 2012-06-17 13:39:12.000 169 11986.17 -37.45 54950.10 88888.00 2012-06-17 13:39:12.125 169 11986.38 -37.62 54950.07 88888.00 2012-06-17 13:39:12.250 169 11986.52 -37.85 54950.03 88888.00 2012-06-17 13:39:12.375 169 11986.62 -38.00 54950.00 88888.00 2012-06-17 13:39:12.500 169 11986.80 -38.23 54949.97 88888.00 2012-06-17 13:39:12.625 169 11986.95 -38.40 54949.95 88888.00 2012-06-17 13:39:12.750 169 11987.05 -38.52 54949.93 88888.00 2012-06-17 13:39:12.875 169 11987.12 -38.62 54949.93 88888.00 2012-06-17 13:39:13.000 169 11987.15 -38.73 54949.93 88888.00 2012-06-17 13:39:13.125 169 11987.23 -38.85 54949.93 88888.00 2012-06-17 13:39:13.250 169 11987.35 -39.00 54949.90 88888.00 2012-06-17 13:39:13.375 169 11987.38 -39.08 54949.88 88888.00 2012-06-17 13:39:13.500 169 11987.48 -39.10 54949.88 88888.00 2012-06-17 13:39:13.625 169 11987.52 -39.08 54949.90 88888.00 2012-06-17 13:39:13.750 169 11987.40 -39.08 54949.93 88888.00 2012-06-17 13:39:13.875 169 11987.30 -39.10 54949.93 88888.00 2012-06-17 13:39:14.000 169 11987.27 -39.08 54949.95 88888.00 2012-06-17 13:39:14.125 169 11987.33 -39.08 54949.95 88888.00 2012-06-17 13:39:14.250 169 11987.30 -39.08 54949.95 88888.00 2012-06-17 13:39:14.375 169 11987.33 -39.10 54949.95 88888.00 2012-06-17 13:39:14.500 169 11987.38 -39.08 54949.95 88888.00 2012-06-17 13:39:14.625 169 11987.48 -39.10 54949.90 88888.00 2012-06-17 13:39:14.750 169 11987.60 -39.15 54949.90 88888.00 2012-06-17 13:39:14.875 169 11987.83 -39.12 54949.88 88888.00 2012-06-17 13:39:15.000 169 11988.05 -39.10 54949.85 88888.00 2012-06-17 13:39:15.125 169 11988.27 -39.10 54949.85 88888.00 2012-06-17 13:39:15.250 169 11988.50 -39.10 54949.78 88888.00 2012-06-17 13:39:15.375 169 11988.77 -39.10 54949.78 88888.00 2012-06-17 13:39:15.500 169 11988.95 -39.12 54949.75 88888.00 2012-06-17 13:39:15.625 169 11989.27 -39.05 54949.72 88888.00 2012-06-17 13:39:15.750 169 11989.52 -39.05 54949.70 88888.00 2012-06-17 13:39:15.875 169 11989.73 -39.02 54949.68 88888.00 2012-06-17 13:39:16.000 169 11989.98 -39.02 54949.60 88888.00 2012-06-17 13:39:16.125 169 11990.25 -39.02 54949.57 88888.00 2012-06-17 13:39:16.250 169 11990.50 -39.00 54949.53 88888.00 2012-06-17 13:39:16.375 169 11990.75 -38.95 54949.50 88888.00 2012-06-17 13:39:16.500 169 11990.90 -38.92 54949.47 88888.00 2012-06-17 13:39:16.625 169 11991.15 -38.95 54949.38 88888.00 2012-06-17 13:39:16.750 169 11991.40 -38.95 54949.32 88888.00 2012-06-17 13:39:16.875 169 11991.70 -38.90 54949.30 88888.00 2012-06-17 13:39:17.000 169 11991.98 -38.90 54949.25 88888.00 2012-06-17 13:39:17.125 169 11992.12 -38.95 54949.18 88888.00 2012-06-17 13:39:17.250 169 11992.30 -39.05 54949.12 88888.00 2012-06-17 13:39:17.375 169 11992.60 -39.05 54949.07 88888.00 2012-06-17 13:39:17.500 169 11992.90 -39.10 54949.00 88888.00 2012-06-17 13:39:17.625 169 11993.08 -39.15 54948.90 88888.00 2012-06-17 13:39:17.750 169 11993.35 -39.20 54948.82 88888.00 2012-06-17 13:39:17.875 169 11993.65 -39.27 54948.78 88888.00 2012-06-17 13:39:18.000 169 11993.92 -39.38 54948.70 88888.00 2012-06-17 13:39:18.125 169 11994.23 -39.48 54948.60 88888.00 2012-06-17 13:39:18.250 169 11994.55 -39.65 54948.47 88888.00 2012-06-17 13:39:18.375 169 11994.95 -39.77 54948.40 88888.00 2012-06-17 13:39:18.500 169 11995.30 -39.90 54948.30 88888.00 2012-06-17 13:39:18.625 169 11995.70 -40.02 54948.22 88888.00 2012-06-17 13:39:18.750 169 11996.12 -40.15 54948.10 88888.00 2012-06-17 13:39:18.875 169 11996.60 -40.30 54948.03 88888.00 2012-06-17 13:39:19.000 169 11996.98 -40.45 54947.93 88888.00 2012-06-17 13:39:19.125 169 11997.38 -40.65 54947.82 88888.00 2012-06-17 13:39:19.250 169 11997.73 -40.80 54947.70 88888.00 2012-06-17 13:39:19.375 169 11998.17 -40.88 54947.60 88888.00 2012-06-17 13:39:19.500 169 11998.67 -41.02 54947.50 88888.00 2012-06-17 13:39:19.625 169 11999.10 -41.23 54947.40 88888.00 2012-06-17 13:39:19.750 169 11999.55 -41.40 54947.28 88888.00 2012-06-17 13:39:19.875 169 12000.02 -41.58 54947.20 88888.00 2012-06-17 13:39:20.000 169 12000.55 -41.70 54947.10 88888.00 2012-06-17 13:39:20.125 169 12000.92 -41.83 54947.03 88888.00 2012-06-17 13:39:20.250 169 12001.40 -42.05 54946.88 88888.00 2012-06-17 13:39:20.375 169 12001.90 -42.15 54946.78 88888.00 2012-06-17 13:39:20.500 169 12002.35 -42.27 54946.68 88888.00 2012-06-17 13:39:20.625 169 12002.75 -42.35 54946.57 88888.00 2012-06-17 13:39:20.750 169 12003.20 -42.45 54946.50 88888.00 2012-06-17 13:39:20.875 169 12003.60 -42.58 54946.45 88888.00 2012-06-17 13:39:21.000 169 12003.92 -42.67 54946.35 88888.00 2012-06-17 13:39:21.125 169 12004.25 -42.75 54946.32 88888.00 2012-06-17 13:39:21.250 169 12004.70 -42.83 54946.25 88888.00 2012-06-17 13:39:21.375 169 12005.00 -42.85 54946.20 88888.00 2012-06-17 13:39:21.500 169 12005.27 -42.92 54946.12 88888.00 2012-06-17 13:39:21.625 169 12005.58 -43.02 54946.10 88888.00 2012-06-17 13:39:21.750 169 12005.88 -43.05 54946.05 88888.00 2012-06-17 13:39:21.875 169 12006.27 -43.10 54946.03 88888.00 2012-06-17 13:39:22.000 169 12006.52 -43.12 54945.97 88888.00 2012-06-17 13:39:22.125 169 12006.73 -43.17 54945.93 88888.00 2012-06-17 13:39:22.250 169 12007.05 -43.20 54945.90 88888.00 2012-06-17 13:39:22.375 169 12007.42 -43.20 54945.88 88888.00 2012-06-17 13:39:22.500 169 12007.73 -43.20 54945.85 88888.00 2012-06-17 13:39:22.625 169 12008.00 -43.25 54945.80 88888.00 2012-06-17 13:39:22.750 169 12008.25 -43.30 54945.78 88888.00 2012-06-17 13:39:22.875 169 12008.50 -43.30 54945.75 88888.00 2012-06-17 13:39:23.000 169 12008.75 -43.27 54945.72 88888.00 2012-06-17 13:39:23.125 169 12009.00 -43.30 54945.72 88888.00 2012-06-17 13:39:23.250 169 12009.17 -43.35 54945.68 88888.00 2012-06-17 13:39:23.375 169 12009.38 -43.38 54945.65 88888.00 2012-06-17 13:39:23.500 169 12009.58 -43.42 54945.62 88888.00 2012-06-17 13:39:23.625 169 12009.77 -43.42 54945.60 88888.00 2012-06-17 13:39:23.750 169 12009.95 -43.48 54945.60 88888.00 2012-06-17 13:39:23.875 169 12010.20 -43.60 54945.55 88888.00 2012-06-17 13:39:24.000 169 12010.45 -43.65 54945.53 88888.00 2012-06-17 13:39:24.125 169 12010.77 -43.70 54945.53 88888.00 2012-06-17 13:39:24.250 169 12011.12 -43.83 54945.53 88888.00 2012-06-17 13:39:24.375 169 12011.42 -43.83 54945.50 88888.00 2012-06-17 13:39:24.500 169 12011.73 -43.88 54945.47 88888.00 2012-06-17 13:39:24.625 169 12012.00 -43.95 54945.43 88888.00 2012-06-17 13:39:24.750 169 12012.30 -44.00 54945.43 88888.00 2012-06-17 13:39:24.875 169 12012.60 -44.05 54945.38 88888.00 2012-06-17 13:39:25.000 169 12012.95 -44.10 54945.35 88888.00 2012-06-17 13:39:25.125 169 12013.35 -44.15 54945.35 88888.00 2012-06-17 13:39:25.250 169 12013.67 -44.23 54945.32 88888.00 2012-06-17 13:39:25.375 169 12013.92 -44.25 54945.28 88888.00 2012-06-17 13:39:25.500 169 12014.25 -44.30 54945.28 88888.00 2012-06-17 13:39:25.625 169 12014.48 -44.30 54945.22 88888.00 2012-06-17 13:39:25.750 169 12014.75 -44.33 54945.20 88888.00 2012-06-17 13:39:25.875 169 12015.10 -44.30 54945.15 88888.00 2012-06-17 13:39:26.000 169 12015.38 -44.27 54945.12 88888.00 2012-06-17 13:39:26.125 169 12015.60 -44.25 54945.12 88888.00 2012-06-17 13:39:26.250 169 12015.75 -44.15 54945.07 88888.00 2012-06-17 13:39:26.375 169 12015.98 -44.00 54945.10 88888.00 2012-06-17 13:39:26.500 169 12016.08 -43.85 54945.10 88888.00 2012-06-17 13:39:26.625 169 12016.12 -43.65 54945.07 88888.00 2012-06-17 13:39:26.750 169 12016.15 -43.40 54945.10 88888.00 2012-06-17 13:39:26.875 169 12016.17 -43.15 54945.05 88888.00 2012-06-17 13:39:27.000 169 12016.15 -42.88 54945.03 88888.00 2012-06-17 13:39:27.125 169 12016.17 -42.60 54945.05 88888.00 2012-06-17 13:39:27.250 169 12016.23 -42.27 54945.00 88888.00 2012-06-17 13:39:27.375 169 12016.25 -41.98 54944.97 88888.00 2012-06-17 13:39:27.500 169 12016.08 -41.62 54944.95 88888.00 2012-06-17 13:39:27.625 169 12016.00 -41.27 54944.93 88888.00 2012-06-17 13:39:27.750 169 12016.02 -40.90 54944.90 88888.00 2012-06-17 13:39:27.875 169 12016.05 -40.55 54944.88 88888.00 2012-06-17 13:39:28.000 169 12016.10 -40.20 54944.78 88888.00 2012-06-17 13:39:28.125 169 12016.15 -39.88 54944.72 88888.00 2012-06-17 13:39:28.250 169 12016.17 -39.45 54944.68 88888.00 2012-06-17 13:39:28.375 169 12016.20 -39.12 54944.62 88888.00 2012-06-17 13:39:28.500 169 12016.20 -38.77 54944.53 88888.00 2012-06-17 13:39:28.625 169 12016.27 -38.40 54944.47 88888.00 2012-06-17 13:39:28.750 169 12016.30 -38.05 54944.43 88888.00 2012-06-17 13:39:28.875 169 12016.33 -37.67 54944.35 88888.00 2012-06-17 13:39:29.000 169 12016.38 -37.33 54944.30 88888.00 2012-06-17 13:39:29.125 169 12016.40 -37.02 54944.20 88888.00 2012-06-17 13:39:29.250 169 12016.38 -36.73 54944.10 88888.00 2012-06-17 13:39:29.375 169 12016.52 -36.48 54944.03 88888.00 2012-06-17 13:39:29.500 169 12016.75 -36.17 54943.97 88888.00 2012-06-17 13:39:29.625 169 12016.98 -35.98 54943.88 88888.00 2012-06-17 13:39:29.750 169 12017.17 -35.77 54943.82 88888.00 2012-06-17 13:39:29.875 169 12017.35 -35.55 54943.72 88888.00 2012-06-17 13:39:30.000 169 12017.60 -35.35 54943.65 88888.00 2012-06-17 13:39:30.125 169 12017.80 -35.25 54943.55 88888.00 2012-06-17 13:39:30.250 169 12018.05 -35.10 54943.43 88888.00 2012-06-17 13:39:30.375 169 12018.35 -34.95 54943.38 88888.00 2012-06-17 13:39:30.500 169 12018.58 -34.83 54943.28 88888.00 2012-06-17 13:39:30.625 169 12018.85 -34.70 54943.20 88888.00 2012-06-17 13:39:30.750 169 12019.12 -34.62 54943.15 88888.00 2012-06-17 13:39:30.875 169 12019.42 -34.50 54943.07 88888.00 2012-06-17 13:39:31.000 169 12019.83 -34.48 54942.97 88888.00 2012-06-17 13:39:31.125 169 12020.17 -34.40 54942.90 88888.00 2012-06-17 13:39:31.250 169 12020.42 -34.38 54942.80 88888.00 2012-06-17 13:39:31.375 169 12020.70 -34.35 54942.75 88888.00 2012-06-17 13:39:31.500 169 12020.95 -34.33 54942.68 88888.00 2012-06-17 13:39:31.625 169 12021.20 -34.30 54942.62 88888.00 2012-06-17 13:39:31.750 169 12021.40 -34.30 54942.55 88888.00 2012-06-17 13:39:31.875 169 12021.62 -34.27 54942.45 88888.00 2012-06-17 13:39:32.000 169 12021.83 -34.27 54942.40 88888.00 2012-06-17 13:39:32.125 169 12021.98 -34.27 54942.35 88888.00 2012-06-17 13:39:32.250 169 12022.15 -34.27 54942.32 88888.00 2012-06-17 13:39:32.375 169 12022.27 -34.27 54942.28 88888.00 2012-06-17 13:39:32.500 169 12022.42 -34.27 54942.20 88888.00 2012-06-17 13:39:32.625 169 12022.58 -34.27 54942.12 88888.00 2012-06-17 13:39:32.750 169 12022.67 -34.30 54942.05 88888.00 2012-06-17 13:39:32.875 169 12022.75 -34.33 54942.03 88888.00 2012-06-17 13:39:33.000 169 12022.83 -34.35 54941.97 88888.00 2012-06-17 13:39:33.125 169 12022.80 -34.33 54941.95 88888.00 2012-06-17 13:39:33.250 169 12022.80 -34.35 54941.93 88888.00 2012-06-17 13:39:33.375 169 12022.83 -34.40 54941.88 88888.00 2012-06-17 13:39:33.500 169 12022.80 -34.40 54941.82 88888.00 2012-06-17 13:39:33.625 169 12022.75 -34.40 54941.80 88888.00 2012-06-17 13:39:33.750 169 12022.73 -34.35 54941.78 88888.00 2012-06-17 13:39:33.875 169 12022.55 -34.30 54941.78 88888.00 2012-06-17 13:39:34.000 169 12022.33 -34.25 54941.78 88888.00 2012-06-17 13:39:34.125 169 12022.12 -34.17 54941.80 88888.00 2012-06-17 13:39:34.250 169 12021.90 -34.12 54941.80 88888.00 2012-06-17 13:39:34.375 169 12021.65 -34.08 54941.82 88888.00 2012-06-17 13:39:34.500 169 12021.40 -34.05 54941.80 88888.00 2012-06-17 13:39:34.625 169 12021.25 -34.05 54941.80 88888.00 2012-06-17 13:39:34.750 169 12021.02 -33.98 54941.82 88888.00 2012-06-17 13:39:34.875 169 12020.80 -34.00 54941.82 88888.00 2012-06-17 13:39:35.000 169 12020.48 -34.00 54941.82 88888.00 2012-06-17 13:39:35.125 169 12020.17 -33.98 54941.88 88888.00 2012-06-17 13:39:35.250 169 12019.98 -34.00 54941.93 88888.00 2012-06-17 13:39:35.375 169 12019.83 -34.02 54941.95 88888.00 2012-06-17 13:39:35.500 169 12019.62 -34.02 54941.97 88888.00 2012-06-17 13:39:35.625 169 12019.40 -34.02 54942.03 88888.00 2012-06-17 13:39:35.750 169 12019.25 -34.00 54942.07 88888.00 2012-06-17 13:39:35.875 169 12019.15 -34.02 54942.07 88888.00 2012-06-17 13:39:36.000 169 12019.10 -34.02 54942.10 88888.00 2012-06-17 13:39:36.125 169 12018.92 -34.02 54942.18 88888.00 2012-06-17 13:39:36.250 169 12018.77 -34.05 54942.22 88888.00 2012-06-17 13:39:36.375 169 12018.80 -34.08 54942.20 88888.00 2012-06-17 13:39:36.500 169 12018.88 -34.12 54942.22 88888.00 2012-06-17 13:39:36.625 169 12018.95 -34.20 54942.25 88888.00 2012-06-17 13:39:36.750 169 12019.00 -34.25 54942.28 88888.00 2012-06-17 13:39:36.875 169 12019.05 -34.35 54942.28 88888.00 2012-06-17 13:39:37.000 169 12019.15 -34.48 54942.25 88888.00 2012-06-17 13:39:37.125 169 12019.35 -34.58 54942.30 88888.00 2012-06-17 13:39:37.250 169 12019.58 -34.75 54942.32 88888.00 2012-06-17 13:39:37.375 169 12019.75 -34.88 54942.38 88888.00 2012-06-17 13:39:37.500 169 12019.90 -35.00 54942.35 88888.00 2012-06-17 13:39:37.625 169 12020.10 -35.10 54942.40 88888.00 2012-06-17 13:39:37.750 169 12020.27 -35.20 54942.43 88888.00 2012-06-17 13:39:37.875 169 12020.45 -35.33 54942.45 88888.00 2012-06-17 13:39:38.000 169 12020.62 -35.42 54942.50 88888.00 2012-06-17 13:39:38.125 169 12020.80 -35.58 54942.53 88888.00 2012-06-17 13:39:38.250 169 12020.98 -35.75 54942.50 88888.00 2012-06-17 13:39:38.375 169 12021.25 -35.88 54942.53 88888.00 2012-06-17 13:39:38.500 169 12021.55 -36.02 54942.55 88888.00 2012-06-17 13:39:38.625 169 12021.88 -36.15 54942.60 88888.00 2012-06-17 13:39:38.750 169 12022.23 -36.30 54942.68 88888.00 2012-06-17 13:39:38.875 169 12022.55 -36.48 54942.68 88888.00 2012-06-17 13:39:39.000 169 12022.88 -36.67 54942.68 88888.00 2012-06-17 13:39:39.125 169 12023.17 -36.83 54942.70 88888.00 2012-06-17 13:39:39.250 169 12023.55 -37.05 54942.72 88888.00 2012-06-17 13:39:39.375 169 12023.85 -37.15 54942.72 88888.00 2012-06-17 13:39:39.500 169 12024.08 -37.30 54942.78 88888.00 2012-06-17 13:39:39.625 169 12024.33 -37.45 54942.78 88888.00 2012-06-17 13:39:39.750 169 12024.58 -37.52 54942.82 88888.00 2012-06-17 13:39:39.875 169 12024.77 -37.60 54942.88 88888.00 2012-06-17 13:39:40.000 169 12024.85 -37.73 54942.90 88888.00 2012-06-17 13:39:40.125 169 12025.00 -37.80 54942.97 88888.00 2012-06-17 13:39:40.250 169 12025.12 -37.88 54943.00 88888.00 2012-06-17 13:39:40.375 169 12025.15 -37.90 54943.03 88888.00 2012-06-17 13:39:40.500 169 12025.20 -37.90 54943.07 88888.00 2012-06-17 13:39:40.625 169 12025.23 -37.95 54943.15 88888.00 2012-06-17 13:39:40.750 169 12025.20 -37.92 54943.18 88888.00 2012-06-17 13:39:40.875 169 12025.15 -37.88 54943.22 88888.00 2012-06-17 13:39:41.000 169 12025.12 -37.80 54943.28 88888.00 2012-06-17 13:39:41.125 169 12024.98 -37.70 54943.35 88888.00 2012-06-17 13:39:41.250 169 12024.75 -37.58 54943.47 88888.00 2012-06-17 13:39:41.375 169 12024.62 -37.35 54943.50 88888.00 2012-06-17 13:39:41.500 169 12024.35 -37.12 54943.57 88888.00 2012-06-17 13:39:41.625 169 12024.05 -36.92 54943.60 88888.00 2012-06-17 13:39:41.750 169 12023.85 -36.62 54943.65 88888.00 2012-06-17 13:39:41.875 169 12023.58 -36.23 54943.72 88888.00 2012-06-17 13:39:42.000 169 12023.30 -35.88 54943.78 88888.00 2012-06-17 13:39:42.125 169 12023.05 -35.48 54943.82 88888.00 2012-06-17 13:39:42.250 169 12022.77 -35.10 54943.88 88888.00 2012-06-17 13:39:42.375 169 12022.58 -34.73 54943.93 88888.00 2012-06-17 13:39:42.500 169 12022.33 -34.33 54943.93 88888.00 2012-06-17 13:39:42.625 169 12022.05 -33.85 54943.97 88888.00 2012-06-17 13:39:42.750 169 12021.75 -33.40 54944.00 88888.00 2012-06-17 13:39:42.875 169 12021.52 -32.95 54944.00 88888.00 2012-06-17 13:39:43.000 169 12021.33 -32.52 54944.05 88888.00 2012-06-17 13:39:43.125 169 12021.08 -32.10 54944.03 88888.00 2012-06-17 13:39:43.250 169 12020.75 -31.68 54944.03 88888.00 2012-06-17 13:39:43.375 169 12020.52 -31.38 54944.00 88888.00 2012-06-17 13:39:43.500 169 12020.33 -31.02 54944.03 88888.00 2012-06-17 13:39:43.625 169 12020.15 -30.65 54944.05 88888.00 2012-06-17 13:39:43.750 169 12020.02 -30.27 54944.05 88888.00 2012-06-17 13:39:43.875 169 12019.92 -29.93 54944.03 88888.00 2012-06-17 13:39:44.000 169 12019.75 -29.60 54944.05 88888.00 2012-06-17 13:39:44.125 169 12019.55 -29.25 54944.07 88888.00 2012-06-17 13:39:44.250 169 12019.40 -28.93 54944.07 88888.00 2012-06-17 13:39:44.375 169 12019.30 -28.70 54944.07 88888.00 2012-06-17 13:39:44.500 169 12019.23 -28.45 54944.05 88888.00 2012-06-17 13:39:44.625 169 12019.12 -28.18 54944.03 88888.00 2012-06-17 13:39:44.750 169 12018.88 -27.98 54944.05 88888.00 2012-06-17 13:39:44.875 169 12018.77 -27.75 54944.03 88888.00 2012-06-17 13:39:45.000 169 12018.73 -27.52 54944.03 88888.00 2012-06-17 13:39:45.125 169 12018.58 -27.30 54944.05 88888.00 2012-06-17 13:39:45.250 169 12018.35 -27.07 54944.07 88888.00 2012-06-17 13:39:45.375 169 12018.17 -26.88 54944.10 88888.00 2012-06-17 13:39:45.500 169 12017.90 -26.68 54944.10 88888.00 2012-06-17 13:39:45.625 169 12017.70 -26.43 54944.12 88888.00 2012-06-17 13:39:45.750 169 12017.50 -26.23 54944.15 88888.00 2012-06-17 13:39:45.875 169 12017.20 -26.00 54944.15 88888.00 2012-06-17 13:39:46.000 169 12016.80 -25.77 54944.18 88888.00 2012-06-17 13:39:46.125 169 12016.42 -25.52 54944.20 88888.00 2012-06-17 13:39:46.250 169 12016.05 -25.23 54944.22 88888.00 2012-06-17 13:39:46.375 169 12015.80 -24.93 54944.25 88888.00 2012-06-17 13:39:46.500 169 12015.42 -24.62 54944.28 88888.00 2012-06-17 13:39:46.625 169 12015.12 -24.32 54944.28 88888.00 2012-06-17 13:39:46.750 169 12014.83 -23.98 54944.28 88888.00 2012-06-17 13:39:46.875 169 12014.48 -23.57 54944.30 88888.00 2012-06-17 13:39:47.000 169 12014.02 -23.23 54944.30 88888.00 2012-06-17 13:39:47.125 169 12013.65 -22.88 54944.35 88888.00 2012-06-17 13:39:47.250 169 12013.30 -22.45 54944.35 88888.00 2012-06-17 13:39:47.375 169 12013.02 -22.18 54944.32 88888.00 2012-06-17 13:39:47.500 169 12012.80 -21.82 54944.30 88888.00 2012-06-17 13:39:47.625 169 12012.50 -21.48 54944.32 88888.00 2012-06-17 13:39:47.750 169 12012.20 -21.10 54944.32 88888.00 2012-06-17 13:39:47.875 169 12012.05 -20.75 54944.32 88888.00 2012-06-17 13:39:48.000 169 12011.92 -20.40 54944.30 88888.00 2012-06-17 13:39:48.125 169 12011.75 -20.07 54944.30 88888.00 2012-06-17 13:39:48.250 169 12011.55 -19.73 54944.28 88888.00 2012-06-17 13:39:48.375 169 12011.45 -19.40 54944.28 88888.00 2012-06-17 13:39:48.500 169 12011.33 -19.07 54944.28 88888.00 2012-06-17 13:39:48.625 169 12011.17 -18.70 54944.25 88888.00 2012-06-17 13:39:48.750 169 12011.00 -18.25 54944.25 88888.00 2012-06-17 13:39:48.875 169 12010.85 -17.77 54944.25 88888.00 2012-06-17 13:39:49.000 169 12010.62 -17.25 54944.28 88888.00 2012-06-17 13:39:49.125 169 12010.35 -16.75 54944.32 88888.00 2012-06-17 13:39:49.250 169 12010.10 -16.18 54944.32 88888.00 2012-06-17 13:39:49.375 169 12009.88 -15.70 54944.35 88888.00 2012-06-17 13:39:49.500 169 12009.60 -15.12 54944.38 88888.00 2012-06-17 13:39:49.625 169 12009.38 -14.53 54944.40 88888.00 2012-06-17 13:39:49.750 169 12009.02 -14.00 54944.43 88888.00 2012-06-17 13:39:49.875 169 12008.73 -13.53 54944.43 88888.00 2012-06-17 13:39:50.000 169 12008.52 -12.93 54944.40 88888.00 2012-06-17 13:39:50.125 169 12008.27 -12.43 54944.47 88888.00 2012-06-17 13:39:50.250 169 12007.85 -11.88 54944.53 88888.00 2012-06-17 13:39:50.375 169 12007.48 -11.38 54944.55 88888.00 2012-06-17 13:39:50.500 169 12007.15 -10.88 54944.62 88888.00 2012-06-17 13:39:50.625 169 12006.83 -10.40 54944.62 88888.00 2012-06-17 13:39:50.750 169 12006.50 -9.95 54944.65 88888.00 2012-06-17 13:39:50.875 169 12006.25 -9.50 54944.70 88888.00 2012-06-17 13:39:51.000 169 12005.98 -9.10 54944.70 88888.00 2012-06-17 13:39:51.125 169 12005.65 -8.78 54944.72 88888.00 2012-06-17 13:39:51.250 169 12005.42 -8.35 54944.78 88888.00 2012-06-17 13:39:51.375 169 12005.25 -8.07 54944.82 88888.00 2012-06-17 13:39:51.500 169 12005.10 -7.83 54944.85 88888.00 2012-06-17 13:39:51.625 169 12005.02 -7.60 54944.90 88888.00 2012-06-17 13:39:51.750 169 12005.00 -7.40 54944.95 88888.00 2012-06-17 13:39:51.875 169 12005.02 -7.22 54944.97 88888.00 2012-06-17 13:39:52.000 169 12005.08 -7.12 54944.97 88888.00 2012-06-17 13:39:52.125 169 12005.10 -7.05 54945.03 88888.00 2012-06-17 13:39:52.250 169 12005.23 -7.00 54945.05 88888.00 2012-06-17 13:39:52.375 169 12005.50 -6.92 54945.10 88888.00 2012-06-17 13:39:52.500 169 12005.70 -6.95 54945.12 88888.00 2012-06-17 13:39:52.625 169 12005.92 -6.95 54945.15 88888.00 2012-06-17 13:39:52.750 169 12006.30 -7.03 54945.18 88888.00 2012-06-17 13:39:52.875 169 12006.67 -7.10 54945.15 88888.00 2012-06-17 13:39:53.000 169 12007.08 -7.20 54945.12 88888.00 2012-06-17 13:39:53.125 169 12007.52 -7.28 54945.15 88888.00 2012-06-17 13:39:53.250 169 12007.98 -7.42 54945.15 88888.00 2012-06-17 13:39:53.375 169 12008.38 -7.47 54945.18 88888.00 2012-06-17 13:39:53.500 169 12008.75 -7.53 54945.20 88888.00 2012-06-17 13:39:53.625 169 12009.08 -7.53 54945.22 88888.00 2012-06-17 13:39:53.750 169 12009.42 -7.53 54945.25 88888.00 2012-06-17 13:39:53.875 169 12009.73 -7.53 54945.25 88888.00 2012-06-17 13:39:54.000 169 12009.90 -7.50 54945.28 88888.00 2012-06-17 13:39:54.125 169 12010.08 -7.38 54945.32 88888.00 2012-06-17 13:39:54.250 169 12010.30 -7.33 54945.35 88888.00 2012-06-17 13:39:54.375 169 12010.40 -7.20 54945.35 88888.00 2012-06-17 13:39:54.500 169 12010.48 -7.08 54945.43 88888.00 2012-06-17 13:39:54.625 169 12010.50 -6.88 54945.45 88888.00 2012-06-17 13:39:54.750 169 12010.50 -6.70 54945.47 88888.00 2012-06-17 13:39:54.875 169 12010.58 -6.50 54945.47 88888.00 2012-06-17 13:39:55.000 169 12010.52 -6.30 54945.47 88888.00 2012-06-17 13:39:55.125 169 12010.42 -6.12 54945.45 88888.00 2012-06-17 13:39:55.250 169 12010.35 -5.92 54945.43 88888.00 2012-06-17 13:39:55.375 169 12010.33 -5.75 54945.43 88888.00 2012-06-17 13:39:55.500 169 12010.33 -5.55 54945.40 88888.00 2012-06-17 13:39:55.625 169 12010.35 -5.40 54945.38 88888.00 2012-06-17 13:39:55.750 169 12010.40 -5.25 54945.35 88888.00 2012-06-17 13:39:55.875 169 12010.52 -5.12 54945.32 88888.00 2012-06-17 13:39:56.000 169 12010.65 -5.10 54945.28 88888.00 2012-06-17 13:39:56.125 169 12010.75 -5.10 54945.22 88888.00 2012-06-17 13:39:56.250 169 12010.95 -5.20 54945.18 88888.00 2012-06-17 13:39:56.375 169 12011.17 -5.25 54945.12 88888.00 2012-06-17 13:39:56.500 169 12011.50 -5.40 54945.03 88888.00 2012-06-17 13:39:56.625 169 12011.92 -5.55 54945.00 88888.00 2012-06-17 13:39:56.750 169 12012.30 -5.75 54944.93 88888.00 2012-06-17 13:39:56.875 169 12012.62 -6.05 54944.88 88888.00 2012-06-17 13:39:57.000 169 12012.95 -6.33 54944.82 88888.00 2012-06-17 13:39:57.125 169 12013.38 -6.65 54944.80 88888.00 2012-06-17 13:39:57.250 169 12013.75 -7.10 54944.72 88888.00 2012-06-17 13:39:57.375 169 12014.20 -7.40 54944.70 88888.00 2012-06-17 13:39:57.500 169 12014.67 -7.80 54944.60 88888.00 2012-06-17 13:39:57.625 169 12015.17 -8.25 54944.55 88888.00 2012-06-17 13:39:57.750 169 12015.70 -8.68 54944.53 88888.00 2012-06-17 13:39:57.875 169 12016.25 -9.10 54944.47 88888.00 2012-06-17 13:39:58.000 169 12016.73 -9.57 54944.43 88888.00 2012-06-17 13:39:58.125 169 12017.20 -10.03 54944.38 88888.00 2012-06-17 13:39:58.250 169 12017.70 -10.62 54944.30 88888.00 2012-06-17 13:39:58.375 169 12018.12 -11.00 54944.25 88888.00 2012-06-17 13:39:58.500 169 12018.62 -11.38 54944.22 88888.00 2012-06-17 13:39:58.625 169 12019.12 -11.80 54944.20 88888.00 2012-06-17 13:39:58.750 169 12019.48 -12.22 54944.18 88888.00 2012-06-17 13:39:58.875 169 12019.83 -12.65 54944.12 88888.00 2012-06-17 13:39:59.000 169 12020.20 -12.97 54944.10 88888.00 2012-06-17 13:39:59.125 169 12020.58 -13.38 54944.07 88888.00 2012-06-17 13:39:59.250 169 12020.92 -13.75 54944.07 88888.00 2012-06-17 13:39:59.375 169 12021.20 -14.10 54944.05 88888.00 2012-06-17 13:39:59.500 169 12021.50 -14.43 54944.03 88888.00 2012-06-17 13:39:59.625 169 12021.73 -14.72 54944.03 88888.00 2012-06-17 13:39:59.750 169 12022.02 -15.00 54944.05 88888.00 2012-06-17 13:39:59.875 169 12022.35 -15.30 54944.00 88888.00 2012-06-17 13:40:00.000 169 12022.55 -15.57 54944.00 88888.00 2012-06-17 13:40:00.125 169 12022.70 -15.82 54944.03 88888.00 2012-06-17 13:40:00.250 169 12022.85 -16.07 54944.03 88888.00 2012-06-17 13:40:00.375 169 12023.00 -16.23 54944.05 88888.00 2012-06-17 13:40:00.500 169 12023.08 -16.30 54944.12 88888.00 2012-06-17 13:40:00.625 169 12023.17 -16.40 54944.12 88888.00 2012-06-17 13:40:00.750 169 12023.27 -16.52 54944.15 88888.00 2012-06-17 13:40:00.875 169 12023.25 -16.60 54944.20 88888.00 2012-06-17 13:40:01.000 169 12023.30 -16.65 54944.25 88888.00 2012-06-17 13:40:01.125 169 12023.35 -16.57 54944.32 88888.00 2012-06-17 13:40:01.250 169 12023.35 -16.52 54944.43 88888.00 2012-06-17 13:40:01.375 169 12023.25 -16.48 54944.47 88888.00 2012-06-17 13:40:01.500 169 12023.20 -16.45 54944.50 88888.00 2012-06-17 13:40:01.625 169 12023.25 -16.32 54944.55 88888.00 2012-06-17 13:40:01.750 169 12023.27 -16.15 54944.68 88888.00 2012-06-17 13:40:01.875 169 12023.15 -15.97 54944.72 88888.00 2012-06-17 13:40:02.000 169 12023.05 -15.80 54944.80 88888.00 2012-06-17 13:40:02.125 169 12022.98 -15.60 54944.82 88888.00 2012-06-17 13:40:02.250 169 12022.90 -15.38 54944.90 88888.00 2012-06-17 13:40:02.375 169 12022.85 -15.22 54944.95 88888.00 2012-06-17 13:40:02.500 169 12022.80 -15.03 54945.00 88888.00 2012-06-17 13:40:02.625 169 12022.70 -14.80 54945.07 88888.00 2012-06-17 13:40:02.750 169 12022.55 -14.60 54945.10 88888.00 2012-06-17 13:40:02.875 169 12022.58 -14.47 54945.15 88888.00 2012-06-17 13:40:03.000 169 12022.58 -14.40 54945.20 88888.00 2012-06-17 13:40:03.125 169 12022.62 -14.25 54945.25 88888.00 2012-06-17 13:40:03.250 169 12022.67 -14.10 54945.30 88888.00 2012-06-17 13:40:03.375 169 12022.77 -14.07 54945.30 88888.00 2012-06-17 13:40:03.500 169 12022.92 -14.03 54945.28 88888.00 2012-06-17 13:40:03.625 169 12023.10 -14.00 54945.30 88888.00 2012-06-17 13:40:03.750 169 12023.23 -14.00 54945.30 88888.00 2012-06-17 13:40:03.875 169 12023.45 -14.07 54945.28 88888.00 2012-06-17 13:40:04.000 169 12023.62 -14.15 54945.25 88888.00 2012-06-17 13:40:04.125 169 12023.83 -14.15 54945.30 88888.00 2012-06-17 13:40:04.250 169 12023.95 -14.18 54945.28 88888.00 2012-06-17 13:40:04.375 169 12024.10 -14.15 54945.30 88888.00 2012-06-17 13:40:04.500 169 12024.33 -14.15 54945.28 88888.00 2012-06-17 13:40:04.625 169 12024.55 -14.18 54945.25 88888.00 2012-06-17 13:40:04.750 169 12024.77 -14.15 54945.25 88888.00 2012-06-17 13:40:04.875 169 12025.02 -14.15 54945.25 88888.00 2012-06-17 13:40:05.000 169 12025.35 -14.12 54945.22 88888.00 2012-06-17 13:40:05.125 169 12025.58 -14.15 54945.20 88888.00 2012-06-17 13:40:05.250 169 12025.83 -14.15 54945.18 88888.00 2012-06-17 13:40:05.375 169 12026.15 -14.07 54945.20 88888.00 2012-06-17 13:40:05.500 169 12026.38 -14.03 54945.15 88888.00 2012-06-17 13:40:05.625 169 12026.58 -13.95 54945.18 88888.00 2012-06-17 13:40:05.750 169 12026.73 -13.88 54945.18 88888.00 2012-06-17 13:40:05.875 169 12026.90 -13.82 54945.18 88888.00 2012-06-17 13:40:06.000 169 12027.12 -13.75 54945.15 88888.00 2012-06-17 13:40:06.125 169 12027.17 -13.68 54945.20 88888.00 2012-06-17 13:40:06.250 169 12027.15 -13.53 54945.22 88888.00 2012-06-17 13:40:06.375 169 12027.17 -13.35 54945.25 88888.00 2012-06-17 13:40:06.500 169 12027.17 -13.20 54945.25 88888.00 2012-06-17 13:40:06.625 169 12027.17 -13.07 54945.25 88888.00 2012-06-17 13:40:06.750 169 12027.17 -12.88 54945.28 88888.00 2012-06-17 13:40:06.875 169 12027.10 -12.68 54945.30 88888.00 2012-06-17 13:40:07.000 169 12026.92 -12.50 54945.32 88888.00 2012-06-17 13:40:07.125 169 12026.80 -12.32 54945.35 88888.00 2012-06-17 13:40:07.250 169 12026.60 -12.15 54945.35 88888.00 2012-06-17 13:40:07.375 169 12026.50 -11.97 54945.38 88888.00 2012-06-17 13:40:07.500 169 12026.35 -11.78 54945.40 88888.00 2012-06-17 13:40:07.625 169 12026.10 -11.60 54945.43 88888.00 2012-06-17 13:40:07.750 169 12025.92 -11.45 54945.45 88888.00 2012-06-17 13:40:07.875 169 12025.77 -11.28 54945.47 88888.00 2012-06-17 13:40:08.000 169 12025.62 -11.12 54945.50 88888.00 2012-06-17 13:40:08.125 169 12025.50 -11.03 54945.50 88888.00 2012-06-17 13:40:08.250 169 12025.27 -10.90 54945.57 88888.00 2012-06-17 13:40:08.375 169 12025.17 -10.75 54945.62 88888.00 2012-06-17 13:40:08.500 169 12024.98 -10.70 54945.60 88888.00 2012-06-17 13:40:08.625 169 12024.77 -10.65 54945.57 88888.00 2012-06-17 13:40:08.750 169 12024.67 -10.60 54945.57 88888.00 2012-06-17 13:40:08.875 169 12024.48 -10.57 54945.60 88888.00 2012-06-17 13:40:09.000 169 12024.30 -10.57 54945.62 88888.00 2012-06-17 13:40:09.125 169 12024.12 -10.62 54945.62 88888.00 2012-06-17 13:40:09.250 169 12023.90 -10.72 54945.62 88888.00 2012-06-17 13:40:09.375 169 12023.73 -10.78 54945.62 88888.00 2012-06-17 13:40:09.500 169 12023.55 -10.85 54945.65 88888.00 2012-06-17 13:40:09.625 169 12023.42 -10.90 54945.70 88888.00 2012-06-17 13:40:09.750 169 12023.23 -11.03 54945.72 88888.00 2012-06-17 13:40:09.875 169 12023.08 -11.18 54945.75 88888.00 2012-06-17 13:40:10.000 169 12022.90 -11.32 54945.75 88888.00 2012-06-17 13:40:10.125 169 12022.77 -11.47 54945.85 88888.00 2012-06-17 13:40:10.250 169 12022.67 -11.68 54945.85 88888.00 2012-06-17 13:40:10.375 169 12022.62 -11.85 54945.90 88888.00 2012-06-17 13:40:10.500 169 12022.55 -12.03 54945.93 88888.00 2012-06-17 13:40:10.625 169 12022.42 -12.20 54945.95 88888.00 2012-06-17 13:40:10.750 169 12022.38 -12.38 54946.03 88888.00 2012-06-17 13:40:10.875 169 12022.33 -12.55 54946.05 88888.00 2012-06-17 13:40:11.000 169 12022.33 -12.70 54946.07 88888.00 2012-06-17 13:40:11.125 169 12022.33 -12.82 54946.12 88888.00 2012-06-17 13:40:11.250 169 12022.38 -12.90 54946.22 88888.00 2012-06-17 13:40:11.375 169 12022.48 -13.00 54946.25 88888.00 2012-06-17 13:40:11.500 169 12022.48 -13.12 54946.28 88888.00 2012-06-17 13:40:11.625 169 12022.52 -13.12 54946.30 88888.00 2012-06-17 13:40:11.750 169 12022.58 -13.12 54946.35 88888.00 2012-06-17 13:40:11.875 169 12022.67 -13.15 54946.38 88888.00 2012-06-17 13:40:12.000 169 12022.73 -13.07 54946.43 88888.00 2012-06-17 13:40:12.125 169 12022.73 -12.95 54946.50 88888.00 2012-06-17 13:40:12.250 169 12022.75 -12.88 54946.55 88888.00 2012-06-17 13:40:12.375 169 12022.88 -12.78 54946.60 88888.00 2012-06-17 13:40:12.500 169 12022.95 -12.75 54946.62 88888.00 2012-06-17 13:40:12.625 169 12023.05 -12.70 54946.65 88888.00 2012-06-17 13:40:12.750 169 12023.10 -12.68 54946.70 88888.00 2012-06-17 13:40:12.875 169 12023.17 -12.60 54946.75 88888.00 2012-06-17 13:40:13.000 169 12023.23 -12.55 54946.78 88888.00 2012-06-17 13:40:13.125 169 12023.30 -12.55 54946.80 88888.00 2012-06-17 13:40:13.250 169 12023.38 -12.55 54946.85 88888.00 2012-06-17 13:40:13.375 169 12023.50 -12.55 54946.90 88888.00 2012-06-17 13:40:13.500 169 12023.55 -12.57 54946.97 88888.00 2012-06-17 13:40:13.625 169 12023.62 -12.60 54947.05 88888.00 2012-06-17 13:40:13.750 169 12023.70 -12.62 54947.12 88888.00 2012-06-17 13:40:13.875 169 12023.75 -12.70 54947.18 88888.00 2012-06-17 13:40:14.000 169 12023.83 -12.70 54947.25 88888.00 2012-06-17 13:40:14.125 169 12023.85 -12.72 54947.32 88888.00 2012-06-17 13:40:14.250 169 12023.92 -12.78 54947.45 88888.00 2012-06-17 13:40:14.375 169 12024.00 -12.75 54947.53 88888.00 2012-06-17 13:40:14.500 169 12024.02 -12.72 54947.68 88888.00 2012-06-17 13:40:14.625 169 12024.02 -12.68 54947.75 88888.00 2012-06-17 13:40:14.750 169 12023.98 -12.62 54947.85 88888.00 2012-06-17 13:40:14.875 169 12023.95 -12.57 54947.97 88888.00 2012-06-17 13:40:15.000 169 12023.92 -12.47 54948.10 88888.00 2012-06-17 13:40:15.125 169 12023.85 -12.35 54948.22 88888.00 2012-06-17 13:40:15.250 169 12023.70 -12.20 54948.40 88888.00 2012-06-17 13:40:15.375 169 12023.55 -12.03 54948.60 88888.00 2012-06-17 13:40:15.500 169 12023.38 -11.82 54948.78 88888.00 2012-06-17 13:40:15.625 169 12023.20 -11.65 54948.93 88888.00 2012-06-17 13:40:15.750 169 12022.95 -11.43 54949.07 88888.00 2012-06-17 13:40:15.875 169 12022.65 -11.18 54949.25 88888.00 2012-06-17 13:40:16.000 169 12022.40 -10.90 54949.43 88888.00 2012-06-17 13:40:16.125 169 12022.12 -10.57 54949.60 88888.00 2012-06-17 13:40:16.250 169 12021.75 -10.30 54949.75 88888.00 2012-06-17 13:40:16.375 169 12021.52 -10.00 54949.90 88888.00 2012-06-17 13:40:16.500 169 12021.33 -9.68 54950.05 88888.00 2012-06-17 13:40:16.625 169 12021.15 -9.38 54950.20 88888.00 2012-06-17 13:40:16.750 169 12020.90 -9.07 54950.35 88888.00 2012-06-17 13:40:16.875 169 12020.73 -8.80 54950.45 88888.00 2012-06-17 13:40:17.000 169 12020.58 -8.47 54950.57 88888.00 2012-06-17 13:40:17.125 169 12020.48 -8.18 54950.72 88888.00 2012-06-17 13:40:17.250 169 12020.33 -7.88 54950.82 88888.00 2012-06-17 13:40:17.375 169 12020.23 -7.65 54950.93 88888.00 2012-06-17 13:40:17.500 169 12020.23 -7.40 54950.95 88888.00 2012-06-17 13:40:17.625 169 12020.25 -7.20 54951.05 88888.00 2012-06-17 13:40:17.750 169 12020.25 -6.97 54951.15 88888.00 2012-06-17 13:40:17.875 169 12020.27 -6.78 54951.18 88888.00 2012-06-17 13:40:18.000 169 12020.30 -6.53 54951.25 88888.00 2012-06-17 13:40:18.125 169 12020.35 -6.35 54951.32 88888.00 2012-06-17 13:40:18.250 169 12020.42 -6.12 54951.32 88888.00 2012-06-17 13:40:18.375 169 12020.65 -5.95 54951.35 88888.00 2012-06-17 13:40:18.500 169 12020.77 -5.78 54951.40 88888.00 2012-06-17 13:40:18.625 169 12020.90 -5.62 54951.43 88888.00 2012-06-17 13:40:18.750 169 12021.17 -5.47 54951.45 88888.00 2012-06-17 13:40:18.875 169 12021.48 -5.28 54951.47 88888.00 2012-06-17 13:40:19.000 169 12021.60 -5.08 54951.45 88888.00 2012-06-17 13:40:19.125 169 12021.73 -4.88 54951.50 88888.00 2012-06-17 13:40:19.250 169 12021.95 -4.70 54951.50 88888.00 2012-06-17 13:40:19.375 169 12022.20 -4.53 54951.47 88888.00 2012-06-17 13:40:19.500 169 12022.35 -4.38 54951.47 88888.00 2012-06-17 13:40:19.625 169 12022.58 -4.17 54951.47 88888.00 2012-06-17 13:40:19.750 169 12022.88 -4.00 54951.53 88888.00 2012-06-17 13:40:19.875 169 12023.12 -3.90 54951.53 88888.00 2012-06-17 13:40:20.000 169 12023.33 -3.80 54951.55 88888.00 2012-06-17 13:40:20.125 169 12023.48 -3.67 54951.55 88888.00 2012-06-17 13:40:20.250 169 12023.55 -3.62 54951.53 88888.00 2012-06-17 13:40:20.375 169 12023.70 -3.52 54951.53 88888.00 2012-06-17 13:40:20.500 169 12023.83 -3.42 54951.57 88888.00 2012-06-17 13:40:20.625 169 12023.95 -3.35 54951.62 88888.00 2012-06-17 13:40:20.750 169 12024.08 -3.27 54951.62 88888.00 2012-06-17 13:40:20.875 169 12024.12 -3.23 54951.65 88888.00 2012-06-17 13:40:21.000 169 12024.12 -3.20 54951.68 88888.00 2012-06-17 13:40:21.125 169 12024.17 -3.17 54951.72 88888.00 2012-06-17 13:40:21.250 169 12024.25 -3.17 54951.78 88888.00 2012-06-17 13:40:21.375 169 12024.30 -3.20 54951.80 88888.00 2012-06-17 13:40:21.500 169 12024.27 -3.23 54951.85 88888.00 2012-06-17 13:40:21.625 169 12024.27 -3.25 54951.93 88888.00 2012-06-17 13:40:21.750 169 12024.23 -3.27 54952.00 88888.00 2012-06-17 13:40:21.875 169 12024.20 -3.30 54952.07 88888.00 2012-06-17 13:40:22.000 169 12024.10 -3.38 54952.10 88888.00 2012-06-17 13:40:22.125 169 12024.00 -3.42 54952.18 88888.00 2012-06-17 13:40:22.250 169 12023.95 -3.48 54952.25 88888.00 2012-06-17 13:40:22.375 169 12023.85 -3.55 54952.32 88888.00 2012-06-17 13:40:22.500 169 12023.77 -3.65 54952.38 88888.00 2012-06-17 13:40:22.625 169 12023.70 -3.75 54952.45 88888.00 2012-06-17 13:40:22.750 169 12023.67 -3.88 54952.50 88888.00 2012-06-17 13:40:22.875 169 12023.62 -3.95 54952.55 88888.00 2012-06-17 13:40:23.000 169 12023.48 -4.00 54952.65 88888.00 2012-06-17 13:40:23.125 169 12023.45 -4.10 54952.70 88888.00 2012-06-17 13:40:23.250 169 12023.45 -4.22 54952.80 88888.00 2012-06-17 13:40:23.375 169 12023.42 -4.30 54952.85 88888.00 2012-06-17 13:40:23.500 169 12023.42 -4.45 54952.90 88888.00 2012-06-17 13:40:23.625 169 12023.38 -4.55 54952.95 88888.00 2012-06-17 13:40:23.750 169 12023.42 -4.67 54953.03 88888.00 2012-06-17 13:40:23.875 169 12023.50 -4.78 54953.12 88888.00 2012-06-17 13:40:24.000 169 12023.52 -4.83 54953.18 88888.00 2012-06-17 13:40:24.125 169 12023.62 -4.92 54953.28 88888.00 2012-06-17 13:40:24.250 169 12023.73 -5.05 54953.35 88888.00 2012-06-17 13:40:24.375 169 12023.83 -5.05 54953.40 88888.00 2012-06-17 13:40:24.500 169 12023.92 -5.05 54953.45 88888.00 2012-06-17 13:40:24.625 169 12024.02 -5.03 54953.55 88888.00 2012-06-17 13:40:24.750 169 12024.15 -5.00 54953.62 88888.00 2012-06-17 13:40:24.875 169 12024.30 -4.92 54953.72 88888.00 2012-06-17 13:40:25.000 169 12024.48 -4.85 54953.75 88888.00 2012-06-17 13:40:25.125 169 12024.60 -4.83 54953.82 88888.00 2012-06-17 13:40:25.250 169 12024.80 -4.80 54953.88 88888.00 2012-06-17 13:40:25.375 169 12025.08 -4.72 54953.93 88888.00 2012-06-17 13:40:25.500 169 12025.30 -4.62 54954.00 88888.00 2012-06-17 13:40:25.625 169 12025.52 -4.53 54954.10 88888.00 2012-06-17 13:40:25.750 169 12025.80 -4.40 54954.15 88888.00 2012-06-17 13:40:25.875 169 12026.12 -4.30 54954.22 88888.00 2012-06-17 13:40:26.000 169 12026.40 -4.22 54954.30 88888.00 2012-06-17 13:40:26.125 169 12026.73 -4.12 54954.38 88888.00 2012-06-17 13:40:26.250 169 12027.08 -4.00 54954.43 88888.00 2012-06-17 13:40:26.375 169 12027.48 -3.77 54954.53 88888.00 2012-06-17 13:40:26.500 169 12027.85 -3.60 54954.65 88888.00 2012-06-17 13:40:26.625 169 12028.12 -3.35 54954.70 88888.00 2012-06-17 13:40:26.750 169 12028.38 -3.15 54954.72 88888.00 2012-06-17 13:40:26.875 169 12028.77 -2.85 54954.80 88888.00 2012-06-17 13:40:27.000 169 12029.17 -2.60 54954.88 88888.00 2012-06-17 13:40:27.125 169 12029.58 -2.38 54954.95 88888.00 2012-06-17 13:40:27.250 169 12029.92 -2.12 54955.00 88888.00 2012-06-17 13:40:27.375 169 12030.38 -1.88 54955.03 88888.00 2012-06-17 13:40:27.500 169 12030.83 -1.55 54955.12 88888.00 2012-06-17 13:40:27.625 169 12031.25 -1.25 54955.18 88888.00 2012-06-17 13:40:27.750 169 12031.65 -0.90 54955.22 88888.00 2012-06-17 13:40:27.875 169 12032.00 -0.60 54955.25 88888.00 2012-06-17 13:40:28.000 169 12032.30 -0.28 54955.30 88888.00 2012-06-17 13:40:28.125 169 12032.67 0.05 54955.35 88888.00 2012-06-17 13:40:28.250 169 12033.10 0.40 54955.38 88888.00 2012-06-17 13:40:28.375 169 12033.48 0.65 54955.43 88888.00 2012-06-17 13:40:28.500 169 12033.85 1.00 54955.45 88888.00 2012-06-17 13:40:28.625 169 12034.27 1.32 54955.47 88888.00 2012-06-17 13:40:28.750 169 12034.62 1.62 54955.53 88888.00 2012-06-17 13:40:28.875 169 12035.05 1.90 54955.53 88888.00 2012-06-17 13:40:29.000 169 12035.50 2.20 54955.53 88888.00 2012-06-17 13:40:29.125 169 12035.92 2.35 54955.55 88888.00 2012-06-17 13:40:29.250 169 12036.40 2.50 54955.55 88888.00 2012-06-17 13:40:29.375 169 12036.80 2.65 54955.55 88888.00 2012-06-17 13:40:29.500 169 12037.20 2.83 54955.57 88888.00 2012-06-17 13:40:29.625 169 12037.58 2.98 54955.60 88888.00 2012-06-17 13:40:29.750 169 12038.02 3.08 54955.60 88888.00 2012-06-17 13:40:29.875 169 12038.50 3.08 54955.62 88888.00 2012-06-17 13:40:30.000 169 12038.92 3.08 54955.60 88888.00 2012-06-17 13:40:30.125 169 12039.30 3.00 54955.60 88888.00 2012-06-17 13:40:30.250 169 12039.70 2.90 54955.62 88888.00 2012-06-17 13:40:30.375 169 12040.15 2.88 54955.65 88888.00 2012-06-17 13:40:30.500 169 12040.50 2.80 54955.70 88888.00 2012-06-17 13:40:30.625 169 12040.80 2.67 54955.75 88888.00 2012-06-17 13:40:30.750 169 12041.15 2.50 54955.75 88888.00 2012-06-17 13:40:30.875 169 12041.42 2.35 54955.78 88888.00 2012-06-17 13:40:31.000 169 12041.67 2.25 54955.80 88888.00 2012-06-17 13:40:31.125 169 12041.95 2.10 54955.88 88888.00 2012-06-17 13:40:31.250 169 12042.15 1.90 54955.93 88888.00 2012-06-17 13:40:31.375 169 12042.35 1.82 54955.95 88888.00 2012-06-17 13:40:31.500 169 12042.48 1.75 54955.97 88888.00 2012-06-17 13:40:31.625 169 12042.55 1.62 54956.00 88888.00 2012-06-17 13:40:31.750 169 12042.60 1.50 54956.05 88888.00 2012-06-17 13:40:31.875 169 12042.67 1.40 54956.07 88888.00 2012-06-17 13:40:32.000 169 12042.77 1.30 54956.18 88888.00 2012-06-17 13:40:32.125 169 12042.92 1.15 54956.22 88888.00 2012-06-17 13:40:32.250 169 12043.00 1.00 54956.30 88888.00 2012-06-17 13:40:32.375 169 12043.20 0.88 54956.35 88888.00 2012-06-17 13:40:32.500 169 12043.30 0.80 54956.40 88888.00 2012-06-17 13:40:32.625 169 12043.30 0.70 54956.47 88888.00 2012-06-17 13:40:32.750 169 12043.42 0.57 54956.50 88888.00 2012-06-17 13:40:32.875 169 12043.58 0.45 54956.55 88888.00 2012-06-17 13:40:33.000 169 12043.73 0.35 54956.62 88888.00 2012-06-17 13:40:33.125 169 12043.83 0.20 54956.70 88888.00 2012-06-17 13:40:33.250 169 12043.83 0.10 54956.78 88888.00 2012-06-17 13:40:33.375 169 12043.88 0.00 54956.82 88888.00 2012-06-17 13:40:33.500 169 12044.02 -0.15 54956.88 88888.00 2012-06-17 13:40:33.625 169 12044.12 -0.30 54956.95 88888.00 2012-06-17 13:40:33.750 169 12044.25 -0.50 54957.05 88888.00 2012-06-17 13:40:33.875 169 12044.40 -0.68 54957.10 88888.00 2012-06-17 13:40:34.000 169 12044.62 -0.88 54957.15 88888.00 2012-06-17 13:40:34.125 169 12044.92 -1.15 54957.22 88888.00 2012-06-17 13:40:34.250 169 12045.10 -1.48 54957.30 88888.00 2012-06-17 13:40:34.375 169 12045.33 -1.70 54957.38 88888.00 2012-06-17 13:40:34.500 169 12045.60 -1.98 54957.47 88888.00 2012-06-17 13:40:34.625 169 12045.95 -2.25 54957.55 88888.00 2012-06-17 13:40:34.750 169 12046.23 -2.55 54957.60 88888.00 2012-06-17 13:40:34.875 169 12046.48 -2.92 54957.65 88888.00 2012-06-17 13:40:35.000 169 12046.73 -3.30 54957.72 88888.00 2012-06-17 13:40:35.125 169 12047.12 -3.62 54957.82 88888.00 2012-06-17 13:40:35.250 169 12047.45 -4.00 54957.93 88888.00 2012-06-17 13:40:35.375 169 12047.75 -4.22 54958.03 88888.00 2012-06-17 13:40:35.500 169 12048.02 -4.45 54958.15 88888.00 2012-06-17 13:40:35.625 169 12048.25 -4.62 54958.22 88888.00 2012-06-17 13:40:35.750 169 12048.42 -4.80 54958.32 88888.00 2012-06-17 13:40:35.875 169 12048.60 -4.90 54958.40 88888.00 2012-06-17 13:40:36.000 169 12048.80 -4.95 54958.47 88888.00 2012-06-17 13:40:36.125 169 12048.98 -4.97 54958.57 88888.00 2012-06-17 13:40:36.250 169 12049.20 -5.05 54958.70 88888.00 2012-06-17 13:40:36.375 169 12049.33 -5.00 54958.75 88888.00 2012-06-17 13:40:36.500 169 12049.38 -5.00 54958.88 88888.00 2012-06-17 13:40:36.625 169 12049.38 -4.92 54959.00 88888.00 2012-06-17 13:40:36.750 169 12049.45 -4.83 54959.10 88888.00 2012-06-17 13:40:36.875 169 12049.52 -4.72 54959.15 88888.00 2012-06-17 13:40:37.000 169 12049.48 -4.62 54959.20 88888.00 2012-06-17 13:40:37.125 169 12049.52 -4.53 54959.28 88888.00 2012-06-17 13:40:37.250 169 12049.55 -4.40 54959.35 88888.00 2012-06-17 13:40:37.375 169 12049.60 -4.28 54959.40 88888.00 2012-06-17 13:40:37.500 169 12049.65 -4.12 54959.47 88888.00 2012-06-17 13:40:37.625 169 12049.67 -4.08 54959.50 88888.00 2012-06-17 13:40:37.750 169 12049.75 -3.95 54959.57 88888.00 2012-06-17 13:40:37.875 169 12049.73 -3.83 54959.60 88888.00 2012-06-17 13:40:38.000 169 12049.77 -3.67 54959.65 88888.00 2012-06-17 13:40:38.125 169 12049.85 -3.60 54959.68 88888.00 2012-06-17 13:40:38.250 169 12049.95 -3.58 54959.68 88888.00 2012-06-17 13:40:38.375 169 12050.05 -3.50 54959.72 88888.00 2012-06-17 13:40:38.500 169 12050.17 -3.38 54959.78 88888.00 2012-06-17 13:40:38.625 169 12050.33 -3.35 54959.78 88888.00 2012-06-17 13:40:38.750 169 12050.42 -3.30 54959.75 88888.00 2012-06-17 13:40:38.875 169 12050.55 -3.30 54959.72 88888.00 2012-06-17 13:40:39.000 169 12050.80 -3.27 54959.72 88888.00 2012-06-17 13:40:39.125 169 12051.10 -3.25 54959.72 88888.00 2012-06-17 13:40:39.250 169 12051.27 -3.30 54959.72 88888.00 2012-06-17 13:40:39.375 169 12051.45 -3.33 54959.70 88888.00 2012-06-17 13:40:39.500 169 12051.67 -3.42 54959.65 88888.00 2012-06-17 13:40:39.625 169 12051.88 -3.50 54959.62 88888.00 2012-06-17 13:40:39.750 169 12052.15 -3.60 54959.60 88888.00 2012-06-17 13:40:39.875 169 12052.48 -3.70 54959.57 88888.00 2012-06-17 13:40:40.000 169 12052.67 -3.83 54959.50 88888.00 2012-06-17 13:40:40.125 169 12052.92 -3.95 54959.47 88888.00 2012-06-17 13:40:40.250 169 12053.27 -4.08 54959.45 88888.00 2012-06-17 13:40:40.375 169 12053.52 -4.12 54959.38 88888.00 2012-06-17 13:40:40.500 169 12053.73 -4.20 54959.35 88888.00 2012-06-17 13:40:40.625 169 12053.90 -4.33 54959.32 88888.00 2012-06-17 13:40:40.750 169 12054.05 -4.42 54959.32 88888.00 2012-06-17 13:40:40.875 169 12054.15 -4.55 54959.28 88888.00 2012-06-17 13:40:41.000 169 12054.27 -4.67 54959.25 88888.00 2012-06-17 13:40:41.125 169 12054.40 -4.75 54959.22 88888.00 2012-06-17 13:40:41.250 169 12054.60 -4.90 54959.22 88888.00 2012-06-17 13:40:41.375 169 12054.77 -5.00 54959.18 88888.00 2012-06-17 13:40:41.500 169 12054.92 -5.10 54959.18 88888.00 2012-06-17 13:40:41.625 169 12055.10 -5.22 54959.12 88888.00 2012-06-17 13:40:41.750 169 12055.25 -5.40 54959.10 88888.00 2012-06-17 13:40:41.875 169 12055.42 -5.50 54959.10 88888.00 2012-06-17 13:40:42.000 169 12055.58 -5.58 54959.07 88888.00 2012-06-17 13:40:42.125 169 12055.73 -5.65 54959.05 88888.00 2012-06-17 13:40:42.250 169 12055.90 -5.72 54959.03 88888.00 2012-06-17 13:40:42.375 169 12056.02 -5.72 54958.97 88888.00 2012-06-17 13:40:42.500 169 12056.25 -5.78 54958.95 88888.00 2012-06-17 13:40:42.625 169 12056.55 -5.83 54958.93 88888.00 2012-06-17 13:40:42.750 169 12056.77 -5.85 54958.93 88888.00 2012-06-17 13:40:42.875 169 12057.00 -5.85 54958.85 88888.00 2012-06-17 13:40:43.000 169 12057.20 -5.88 54958.80 88888.00 2012-06-17 13:40:43.125 169 12057.35 -5.90 54958.78 88888.00 2012-06-17 13:40:43.250 169 12057.52 -5.95 54958.75 88888.00 2012-06-17 13:40:43.375 169 12057.67 -5.97 54958.75 88888.00 2012-06-17 13:40:43.500 169 12057.90 -6.05 54958.68 88888.00 2012-06-17 13:40:43.625 169 12058.20 -6.10 54958.68 88888.00 2012-06-17 13:40:43.750 169 12058.42 -6.15 54958.62 88888.00 2012-06-17 13:40:43.875 169 12058.58 -6.20 54958.62 88888.00 2012-06-17 13:40:44.000 169 12058.80 -6.17 54958.60 88888.00 2012-06-17 13:40:44.125 169 12059.05 -6.17 54958.60 88888.00 2012-06-17 13:40:44.250 169 12059.30 -6.20 54958.60 88888.00 2012-06-17 13:40:44.375 169 12059.48 -6.17 54958.57 88888.00 2012-06-17 13:40:44.500 169 12059.65 -6.20 54958.55 88888.00 2012-06-17 13:40:44.625 169 12059.88 -6.22 54958.53 88888.00 2012-06-17 13:40:44.750 169 12060.10 -6.28 54958.47 88888.00 2012-06-17 13:40:44.875 169 12060.42 -6.38 54958.45 88888.00 2012-06-17 13:40:45.000 169 12060.77 -6.42 54958.43 88888.00 2012-06-17 13:40:45.125 169 12061.02 -6.47 54958.40 88888.00 2012-06-17 13:40:45.250 169 12061.25 -6.58 54958.32 88888.00 2012-06-17 13:40:45.375 169 12061.50 -6.62 54958.38 88888.00 2012-06-17 13:40:45.500 169 12061.75 -6.67 54958.38 88888.00 2012-06-17 13:40:45.625 169 12061.98 -6.75 54958.35 88888.00 2012-06-17 13:40:45.750 169 12062.17 -6.88 54958.25 88888.00 2012-06-17 13:40:45.875 169 12062.38 -6.95 54958.22 88888.00 2012-06-17 13:40:46.000 169 12062.58 -7.00 54958.15 88888.00 2012-06-17 13:40:46.125 169 12062.83 -7.05 54958.12 88888.00 2012-06-17 13:40:46.250 169 12063.00 -7.12 54958.10 88888.00 2012-06-17 13:40:46.375 169 12063.15 -7.17 54958.03 88888.00 2012-06-17 13:40:46.500 169 12063.25 -7.28 54958.00 88888.00 2012-06-17 13:40:46.625 169 12063.33 -7.35 54957.97 88888.00 2012-06-17 13:40:46.750 169 12063.48 -7.45 54957.93 88888.00 2012-06-17 13:40:46.875 169 12063.60 -7.60 54957.90 88888.00 2012-06-17 13:40:47.000 169 12063.60 -7.75 54957.85 88888.00 2012-06-17 13:40:47.125 169 12063.52 -7.90 54957.88 88888.00 2012-06-17 13:40:47.250 169 12063.45 -8.07 54957.88 88888.00 2012-06-17 13:40:47.375 169 12063.45 -8.20 54957.85 88888.00 2012-06-17 13:40:47.500 169 12063.45 -8.38 54957.85 88888.00 2012-06-17 13:40:47.625 169 12063.38 -8.57 54957.90 88888.00 2012-06-17 13:40:47.750 169 12063.35 -8.78 54957.90 88888.00 2012-06-17 13:40:47.875 169 12063.25 -9.03 54957.93 88888.00 2012-06-17 13:40:48.000 169 12063.15 -9.25 54957.95 88888.00 2012-06-17 13:40:48.125 169 12063.17 -9.47 54957.97 88888.00 2012-06-17 13:40:48.250 169 12063.15 -9.72 54958.05 88888.00 2012-06-17 13:40:48.375 169 12063.15 -9.88 54958.07 88888.00 2012-06-17 13:40:48.500 169 12063.10 -10.10 54958.15 88888.00 2012-06-17 13:40:48.625 169 12063.10 -10.30 54958.20 88888.00 2012-06-17 13:40:48.750 169 12063.10 -10.45 54958.25 88888.00 2012-06-17 13:40:48.875 169 12063.08 -10.70 54958.28 88888.00 2012-06-17 13:40:49.000 169 12063.05 -10.90 54958.28 88888.00 2012-06-17 13:40:49.125 169 12063.10 -11.10 54958.35 88888.00 2012-06-17 13:40:49.250 169 12063.20 -11.38 54958.45 88888.00 2012-06-17 13:40:49.375 169 12063.27 -11.53 54958.53 88888.00 2012-06-17 13:40:49.500 169 12063.27 -11.80 54958.57 88888.00 2012-06-17 13:40:49.625 169 12063.25 -12.00 54958.65 88888.00 2012-06-17 13:40:49.750 169 12063.30 -12.22 54958.68 88888.00 2012-06-17 13:40:49.875 169 12063.38 -12.38 54958.72 88888.00 2012-06-17 13:40:50.000 169 12063.50 -12.60 54958.78 88888.00 2012-06-17 13:40:50.125 169 12063.55 -12.78 54958.82 88888.00 2012-06-17 13:40:50.250 169 12063.52 -13.00 54958.88 88888.00 2012-06-17 13:40:50.375 169 12063.58 -13.12 54958.93 88888.00 2012-06-17 13:40:50.500 169 12063.60 -13.28 54958.97 88888.00 2012-06-17 13:40:50.625 169 12063.60 -13.43 54959.03 88888.00 2012-06-17 13:40:50.750 169 12063.65 -13.50 54959.05 88888.00 2012-06-17 13:40:50.875 169 12063.67 -13.60 54959.10 88888.00 2012-06-17 13:40:51.000 169 12063.70 -13.75 54959.12 88888.00 2012-06-17 13:40:51.125 169 12063.73 -13.90 54959.15 88888.00 2012-06-17 13:40:51.250 169 12063.75 -14.05 54959.20 88888.00 2012-06-17 13:40:51.375 169 12063.80 -14.15 54959.20 88888.00 2012-06-17 13:40:51.500 169 12063.77 -14.30 54959.22 88888.00 2012-06-17 13:40:51.625 169 12063.75 -14.43 54959.25 88888.00 2012-06-17 13:40:51.750 169 12063.83 -14.57 54959.28 88888.00 2012-06-17 13:40:51.875 169 12063.90 -14.68 54959.30 88888.00 2012-06-17 13:40:52.000 169 12063.88 -14.80 54959.35 88888.00 2012-06-17 13:40:52.125 169 12063.88 -14.90 54959.40 88888.00 2012-06-17 13:40:52.250 169 12063.95 -15.03 54959.45 88888.00 2012-06-17 13:40:52.375 169 12064.05 -15.00 54959.45 88888.00 2012-06-17 13:40:52.500 169 12064.08 -15.05 54959.47 88888.00 2012-06-17 13:40:52.625 169 12064.12 -15.07 54959.50 88888.00 2012-06-17 13:40:52.750 169 12064.27 -15.07 54959.50 88888.00 2012-06-17 13:40:52.875 169 12064.35 -15.03 54959.53 88888.00 2012-06-17 13:40:53.000 169 12064.40 -14.95 54959.57 88888.00 2012-06-17 13:40:53.125 169 12064.40 -14.90 54959.62 88888.00 2012-06-17 13:40:53.250 169 12064.45 -14.82 54959.62 88888.00 2012-06-17 13:40:53.375 169 12064.60 -14.68 54959.68 88888.00 2012-06-17 13:40:53.500 169 12064.77 -14.53 54959.70 88888.00 2012-06-17 13:40:53.625 169 12064.95 -14.35 54959.70 88888.00 2012-06-17 13:40:53.750 169 12065.12 -14.18 54959.68 88888.00 2012-06-17 13:40:53.875 169 12065.33 -14.00 54959.70 88888.00 2012-06-17 13:40:54.000 169 12065.50 -13.78 54959.65 88888.00 2012-06-17 13:40:54.125 169 12065.65 -13.57 54959.65 88888.00 2012-06-17 13:40:54.250 169 12065.90 -13.35 54959.70 88888.00 2012-06-17 13:40:54.375 169 12066.17 -13.18 54959.68 88888.00 2012-06-17 13:40:54.500 169 12066.45 -12.97 54959.65 88888.00 2012-06-17 13:40:54.625 169 12066.80 -12.80 54959.60 88888.00 2012-06-17 13:40:54.750 169 12067.10 -12.65 54959.55 88888.00 2012-06-17 13:40:54.875 169 12067.25 -12.53 54959.53 88888.00 2012-06-17 13:40:55.000 169 12067.50 -12.35 54959.50 88888.00 2012-06-17 13:40:55.125 169 12067.77 -12.18 54959.45 88888.00 2012-06-17 13:40:55.250 169 12068.00 -12.05 54959.40 88888.00 2012-06-17 13:40:55.375 169 12068.17 -12.00 54959.30 88888.00 2012-06-17 13:40:55.500 169 12068.42 -11.90 54959.25 88888.00 2012-06-17 13:40:55.625 169 12068.60 -11.78 54959.22 88888.00 2012-06-17 13:40:55.750 169 12068.80 -11.72 54959.18 88888.00 2012-06-17 13:40:55.875 169 12069.08 -11.68 54959.12 88888.00 2012-06-17 13:40:56.000 169 12069.42 -11.60 54959.05 88888.00 2012-06-17 13:40:56.125 169 12069.62 -11.55 54958.97 88888.00 2012-06-17 13:40:56.250 169 12069.85 -11.53 54958.90 88888.00 2012-06-17 13:40:56.375 169 12070.17 -11.50 54958.85 88888.00 2012-06-17 13:40:56.500 169 12070.35 -11.45 54958.78 88888.00 2012-06-17 13:40:56.625 169 12070.55 -11.43 54958.70 88888.00 2012-06-17 13:40:56.750 169 12070.77 -11.38 54958.60 88888.00 2012-06-17 13:40:56.875 169 12071.02 -11.38 54958.50 88888.00 2012-06-17 13:40:57.000 169 12071.27 -11.35 54958.43 88888.00 2012-06-17 13:40:57.125 169 12071.52 -11.30 54958.38 88888.00 2012-06-17 13:40:57.250 169 12071.73 -11.30 54958.28 88888.00 2012-06-17 13:40:57.375 169 12071.95 -11.28 54958.20 88888.00 2012-06-17 13:40:57.500 169 12072.17 -11.25 54958.05 88888.00 2012-06-17 13:40:57.625 169 12072.45 -11.25 54957.95 88888.00 2012-06-17 13:40:57.750 169 12072.70 -11.20 54957.88 88888.00 2012-06-17 13:40:57.875 169 12072.85 -11.18 54957.80 88888.00 2012-06-17 13:40:58.000 169 12073.00 -11.12 54957.70 88888.00 2012-06-17 13:40:58.125 169 12073.20 -11.07 54957.57 88888.00 2012-06-17 13:40:58.250 169 12073.40 -11.03 54957.50 88888.00 2012-06-17 13:40:58.375 169 12073.58 -10.97 54957.43 88888.00 2012-06-17 13:40:58.500 169 12073.70 -10.95 54957.32 88888.00 2012-06-17 13:40:58.625 169 12073.85 -10.88 54957.25 88888.00 2012-06-17 13:40:58.750 169 12074.05 -10.75 54957.18 88888.00 2012-06-17 13:40:58.875 169 12074.23 -10.68 54957.07 88888.00 2012-06-17 13:40:59.000 169 12074.38 -10.57 54956.97 88888.00 2012-06-17 13:40:59.125 169 12074.52 -10.53 54956.93 88888.00 2012-06-17 13:40:59.250 169 12074.77 -10.47 54956.82 88888.00 2012-06-17 13:40:59.375 169 12074.95 -10.43 54956.75 88888.00 2012-06-17 13:40:59.500 169 12075.08 -10.32 54956.68 88888.00 2012-06-17 13:40:59.625 169 12075.20 -10.25 54956.57 88888.00 2012-06-17 13:40:59.750 169 12075.35 -10.20 54956.47 88888.00 2012-06-17 13:40:59.875 169 12075.45 -10.18 54956.40 88888.00 2012-06-17 13:41:00.000 169 12075.60 -10.12 54956.30 88888.00 2012-06-17 13:41:00.125 169 12075.85 -10.12 54956.20 88888.00 2012-06-17 13:41:00.250 169 12075.98 -10.07 54956.12 88888.00 2012-06-17 13:41:00.375 169 12076.12 -10.03 54956.10 88888.00 2012-06-17 13:41:00.500 169 12076.27 -10.03 54956.03 88888.00 2012-06-17 13:41:00.625 169 12076.52 -10.03 54955.95 88888.00 2012-06-17 13:41:00.750 169 12076.73 -10.00 54955.90 88888.00 2012-06-17 13:41:00.875 169 12076.88 -9.95 54955.82 88888.00 2012-06-17 13:41:01.000 169 12077.05 -9.93 54955.72 88888.00 2012-06-17 13:41:01.125 169 12077.25 -9.90 54955.65 88888.00 2012-06-17 13:41:01.250 169 12077.38 -9.93 54955.57 88888.00 2012-06-17 13:41:01.375 169 12077.52 -9.88 54955.53 88888.00 2012-06-17 13:41:01.500 169 12077.65 -9.82 54955.47 88888.00 2012-06-17 13:41:01.625 169 12077.75 -9.85 54955.40 88888.00 2012-06-17 13:41:01.750 169 12077.83 -9.88 54955.32 88888.00 2012-06-17 13:41:01.875 169 12077.95 -9.88 54955.30 88888.00 2012-06-17 13:41:02.000 169 12078.08 -9.95 54955.25 88888.00 2012-06-17 13:41:02.125 169 12078.17 -10.07 54955.20 88888.00 2012-06-17 13:41:02.250 169 12078.25 -10.18 54955.12 88888.00 2012-06-17 13:41:02.375 169 12078.35 -10.28 54955.05 88888.00 2012-06-17 13:41:02.500 169 12078.40 -10.35 54955.00 88888.00 2012-06-17 13:41:02.625 169 12078.52 -10.45 54954.97 88888.00 2012-06-17 13:41:02.750 169 12078.60 -10.60 54954.90 88888.00 2012-06-17 13:41:02.875 169 12078.60 -10.72 54954.85 88888.00 2012-06-17 13:41:03.000 169 12078.60 -10.82 54954.82 88888.00 2012-06-17 13:41:03.125 169 12078.62 -10.95 54954.78 88888.00 2012-06-17 13:41:03.250 169 12078.60 -11.12 54954.72 88888.00 2012-06-17 13:41:03.375 169 12078.65 -11.20 54954.68 88888.00 2012-06-17 13:41:03.500 169 12078.70 -11.32 54954.65 88888.00 2012-06-17 13:41:03.625 169 12078.70 -11.45 54954.62 88888.00 2012-06-17 13:41:03.750 169 12078.67 -11.57 54954.65 88888.00 2012-06-17 13:41:03.875 169 12078.65 -11.68 54954.65 88888.00 2012-06-17 13:41:04.000 169 12078.65 -11.85 54954.57 88888.00 2012-06-17 13:41:04.125 169 12078.65 -11.95 54954.57 88888.00 2012-06-17 13:41:04.250 169 12078.60 -12.03 54954.57 88888.00 2012-06-17 13:41:04.375 169 12078.55 -12.12 54954.60 88888.00 2012-06-17 13:41:04.500 169 12078.45 -12.22 54954.60 88888.00 2012-06-17 13:41:04.625 169 12078.35 -12.28 54954.60 88888.00 2012-06-17 13:41:04.750 169 12078.20 -12.25 54954.60 88888.00 2012-06-17 13:41:04.875 169 12078.10 -12.28 54954.62 88888.00 2012-06-17 13:41:05.000 169 12078.05 -12.25 54954.60 88888.00 2012-06-17 13:41:05.125 169 12077.92 -12.18 54954.62 88888.00 2012-06-17 13:41:05.250 169 12077.70 -12.10 54954.62 88888.00 2012-06-17 13:41:05.375 169 12077.65 -12.00 54954.65 88888.00 2012-06-17 13:41:05.500 169 12077.50 -11.93 54954.65 88888.00 2012-06-17 13:41:05.625 169 12077.27 -11.80 54954.65 88888.00 2012-06-17 13:41:05.750 169 12077.12 -11.62 54954.68 88888.00 2012-06-17 13:41:05.875 169 12077.05 -11.43 54954.68 88888.00 2012-06-17 13:41:06.000 169 12076.98 -11.20 54954.68 88888.00 2012-06-17 13:41:06.125 169 12076.85 -11.00 54954.68 88888.00 2012-06-17 13:41:06.250 169 12076.70 -10.80 54954.65 88888.00 2012-06-17 13:41:06.375 169 12076.62 -10.60 54954.65 88888.00 2012-06-17 13:41:06.500 169 12076.52 -10.38 54954.62 88888.00 2012-06-17 13:41:06.625 169 12076.50 -10.18 54954.60 88888.00 2012-06-17 13:41:06.750 169 12076.48 -9.93 54954.62 88888.00 2012-06-17 13:41:06.875 169 12076.48 -9.70 54954.57 88888.00 2012-06-17 13:41:07.000 169 12076.45 -9.53 54954.53 88888.00 2012-06-17 13:41:07.125 169 12076.45 -9.32 54954.47 88888.00 2012-06-17 13:41:07.250 169 12076.55 -9.15 54954.43 88888.00 2012-06-17 13:41:07.375 169 12076.67 -9.05 54954.38 88888.00 2012-06-17 13:41:07.500 169 12076.83 -8.93 54954.35 88888.00 2012-06-17 13:41:07.625 169 12076.92 -8.80 54954.30 88888.00 2012-06-17 13:41:07.750 169 12077.00 -8.70 54954.22 88888.00 2012-06-17 13:41:07.875 169 12077.05 -8.62 54954.18 88888.00 2012-06-17 13:41:08.000 169 12077.17 -8.55 54954.12 88888.00 2012-06-17 13:41:08.125 169 12077.27 -8.47 54954.05 88888.00 2012-06-17 13:41:08.250 169 12077.30 -8.43 54954.00 88888.00 2012-06-17 13:41:08.375 169 12077.40 -8.38 54953.93 88888.00 2012-06-17 13:41:08.500 169 12077.50 -8.38 54953.88 88888.00 2012-06-17 13:41:08.625 169 12077.55 -8.32 54953.80 88888.00 2012-06-17 13:41:08.750 169 12077.60 -8.32 54953.72 88888.00 2012-06-17 13:41:08.875 169 12077.67 -8.32 54953.68 88888.00 2012-06-17 13:41:09.000 169 12077.77 -8.38 54953.60 88888.00 2012-06-17 13:41:09.125 169 12077.85 -8.43 54953.53 88888.00 2012-06-17 13:41:09.250 169 12078.02 -8.50 54953.45 88888.00 2012-06-17 13:41:09.375 169 12078.23 -8.53 54953.38 88888.00 2012-06-17 13:41:09.500 169 12078.40 -8.57 54953.30 88888.00 2012-06-17 13:41:09.625 169 12078.50 -8.65 54953.22 88888.00 2012-06-17 13:41:09.750 169 12078.62 -8.68 54953.15 88888.00 2012-06-17 13:41:09.875 169 12078.70 -8.72 54953.10 88888.00 2012-06-17 13:41:10.000 169 12078.77 -8.75 54953.03 88888.00 2012-06-17 13:41:10.125 169 12078.80 -8.72 54952.97 88888.00 2012-06-17 13:41:10.250 169 12078.85 -8.70 54952.93 88888.00 2012-06-17 13:41:10.375 169 12078.85 -8.60 54952.88 88888.00 2012-06-17 13:41:10.500 169 12078.77 -8.47 54952.88 88888.00 2012-06-17 13:41:10.625 169 12078.75 -8.38 54952.82 88888.00 2012-06-17 13:41:10.750 169 12078.60 -8.22 54952.80 88888.00 2012-06-17 13:41:10.875 169 12078.52 -8.07 54952.78 88888.00 2012-06-17 13:41:11.000 169 12078.50 -7.97 54952.72 88888.00 2012-06-17 13:41:11.125 169 12078.45 -7.90 54952.70 88888.00 2012-06-17 13:41:11.250 169 12078.45 -7.75 54952.65 88888.00 2012-06-17 13:41:11.375 169 12078.40 -7.62 54952.62 88888.00 2012-06-17 13:41:11.500 169 12078.23 -7.50 54952.57 88888.00 2012-06-17 13:41:11.625 169 12078.08 -7.38 54952.55 88888.00 2012-06-17 13:41:11.750 169 12078.02 -7.25 54952.50 88888.00 2012-06-17 13:41:11.875 169 12077.92 -7.15 54952.47 88888.00 2012-06-17 13:41:12.000 169 12077.80 -7.05 54952.45 88888.00 2012-06-17 13:41:12.125 169 12077.73 -6.90 54952.45 88888.00 2012-06-17 13:41:12.250 169 12077.62 -6.85 54952.38 88888.00 2012-06-17 13:41:12.375 169 12077.58 -6.78 54952.35 88888.00 2012-06-17 13:41:12.500 169 12077.55 -6.72 54952.32 88888.00 2012-06-17 13:41:12.625 169 12077.50 -6.65 54952.30 88888.00 2012-06-17 13:41:12.750 169 12077.45 -6.70 54952.28 88888.00 2012-06-17 13:41:12.875 169 12077.45 -6.70 54952.25 88888.00 2012-06-17 13:41:13.000 169 12077.50 -6.72 54952.20 88888.00 2012-06-17 13:41:13.125 169 12077.45 -6.85 54952.18 88888.00 2012-06-17 13:41:13.250 169 12077.42 -6.97 54952.15 88888.00 2012-06-17 13:41:13.375 169 12077.48 -7.05 54952.10 88888.00 2012-06-17 13:41:13.500 169 12077.50 -7.17 54952.10 88888.00 2012-06-17 13:41:13.625 169 12077.58 -7.25 54952.10 88888.00 2012-06-17 13:41:13.750 169 12077.75 -7.38 54952.07 88888.00 2012-06-17 13:41:13.875 169 12077.85 -7.62 54952.05 88888.00 2012-06-17 13:41:14.000 169 12077.92 -7.78 54952.00 88888.00 2012-06-17 13:41:14.125 169 12078.05 -7.95 54951.97 88888.00 2012-06-17 13:41:14.250 169 12078.10 -8.12 54951.95 88888.00 2012-06-17 13:41:14.375 169 12078.17 -8.30 54951.90 88888.00 2012-06-17 13:41:14.500 169 12078.25 -8.50 54951.88 88888.00 2012-06-17 13:41:14.625 169 12078.40 -8.68 54951.88 88888.00 2012-06-17 13:41:14.750 169 12078.48 -8.80 54951.88 88888.00 2012-06-17 13:41:14.875 169 12078.70 -8.88 54951.88 88888.00 2012-06-17 13:41:15.000 169 12078.83 -8.97 54951.82 88888.00 2012-06-17 13:41:15.125 169 12078.92 -9.07 54951.82 88888.00 2012-06-17 13:41:15.250 169 12078.95 -9.10 54951.85 88888.00 2012-06-17 13:41:15.375 169 12079.05 -9.07 54951.85 88888.00 2012-06-17 13:41:15.500 169 12079.17 -9.07 54951.85 88888.00 2012-06-17 13:41:15.625 169 12079.30 -9.03 54951.82 88888.00 2012-06-17 13:41:15.750 169 12079.42 -8.95 54951.80 88888.00 2012-06-17 13:41:15.875 169 12079.48 -8.85 54951.80 88888.00 2012-06-17 13:41:16.000 169 12079.50 -8.75 54951.82 88888.00 2012-06-17 13:41:16.125 169 12079.58 -8.62 54951.82 88888.00 2012-06-17 13:41:16.250 169 12079.58 -8.45 54951.85 88888.00 2012-06-17 13:41:16.375 169 12079.67 -8.28 54951.88 88888.00 2012-06-17 13:41:16.500 169 12079.70 -8.07 54951.85 88888.00 2012-06-17 13:41:16.625 169 12079.67 -7.85 54951.85 88888.00 2012-06-17 13:41:16.750 169 12079.62 -7.58 54951.88 88888.00 2012-06-17 13:41:16.875 169 12079.52 -7.30 54951.90 88888.00 2012-06-17 13:41:17.000 169 12079.50 -6.97 54951.93 88888.00 2012-06-17 13:41:17.125 169 12079.45 -6.60 54951.90 88888.00 2012-06-17 13:41:17.250 169 12079.40 -6.25 54951.90 88888.00 2012-06-17 13:41:17.375 169 12079.38 -5.92 54951.93 88888.00 2012-06-17 13:41:17.500 169 12079.30 -5.55 54951.95 88888.00 2012-06-17 13:41:17.625 169 12079.23 -5.20 54951.93 88888.00 2012-06-17 13:41:17.750 169 12079.23 -4.83 54951.90 88888.00 2012-06-17 13:41:17.875 169 12079.25 -4.42 54951.90 88888.00 2012-06-17 13:41:18.000 169 12079.15 -4.03 54951.93 88888.00 2012-06-17 13:41:18.125 169 12079.05 -3.65 54951.90 88888.00 2012-06-17 13:41:18.250 169 12078.98 -3.30 54951.85 88888.00 2012-06-17 13:41:18.375 169 12078.95 -3.05 54951.85 88888.00 2012-06-17 13:41:18.500 169 12078.88 -2.70 54951.88 88888.00 2012-06-17 13:41:18.625 169 12078.77 -2.38 54951.90 88888.00 2012-06-17 13:41:18.750 169 12078.67 -2.12 54951.90 88888.00 2012-06-17 13:41:18.875 169 12078.55 -1.82 54951.88 88888.00 2012-06-17 13:41:19.000 169 12078.48 -1.50 54951.88 88888.00 2012-06-17 13:41:19.125 169 12078.45 -1.23 54951.93 88888.00 2012-06-17 13:41:19.250 169 12078.35 -0.97 54951.90 88888.00 2012-06-17 13:41:19.375 169 12078.27 -0.82 54951.90 88888.00 2012-06-17 13:41:19.500 169 12078.17 -0.53 54951.95 88888.00 2012-06-17 13:41:19.625 169 12078.08 -0.20 54951.97 88888.00 2012-06-17 13:41:19.750 169 12078.05 0.07 54952.00 88888.00 2012-06-17 13:41:19.875 169 12078.02 0.33 54952.03 88888.00 2012-06-17 13:41:20.000 169 12077.92 0.55 54952.00 88888.00 2012-06-17 13:41:20.125 169 12077.85 0.75 54952.00 88888.00 2012-06-17 13:41:20.250 169 12077.77 0.97 54952.03 88888.00 2012-06-17 13:41:20.375 169 12077.77 1.25 54952.07 88888.00 2012-06-17 13:41:20.500 169 12077.73 1.50 54952.07 88888.00 2012-06-17 13:41:20.625 169 12077.65 1.68 54952.05 88888.00 2012-06-17 13:41:20.750 169 12077.60 1.88 54952.07 88888.00 2012-06-17 13:41:20.875 169 12077.60 2.10 54952.12 88888.00 2012-06-17 13:41:21.000 169 12077.65 2.30 54952.18 88888.00 2012-06-17 13:41:21.125 169 12077.70 2.42 54952.18 88888.00 2012-06-17 13:41:21.250 169 12077.77 2.62 54952.18 88888.00 2012-06-17 13:41:21.375 169 12077.90 2.73 54952.15 88888.00 2012-06-17 13:41:21.500 169 12078.10 2.88 54952.15 88888.00 2012-06-17 13:41:21.625 169 12078.27 3.00 54952.18 88888.00 2012-06-17 13:41:21.750 169 12078.45 3.10 54952.18 88888.00 2012-06-17 13:41:21.875 169 12078.67 3.20 54952.18 88888.00 2012-06-17 13:41:22.000 169 12078.92 3.27 54952.12 88888.00 2012-06-17 13:41:22.125 169 12079.20 3.33 54952.10 88888.00 2012-06-17 13:41:22.250 169 12079.42 3.35 54952.05 88888.00 2012-06-17 13:41:22.375 169 12079.85 3.40 54952.03 88888.00 2012-06-17 13:41:22.500 169 12080.23 3.40 54951.97 88888.00 2012-06-17 13:41:22.625 169 12080.60 3.40 54951.90 88888.00 2012-06-17 13:41:22.750 169 12080.95 3.35 54951.85 88888.00 2012-06-17 13:41:22.875 169 12081.33 3.35 54951.80 88888.00 2012-06-17 13:41:23.000 169 12081.67 3.27 54951.72 88888.00 2012-06-17 13:41:23.125 169 12082.05 3.27 54951.68 88888.00 2012-06-17 13:41:23.250 169 12082.40 3.25 54951.62 88888.00 2012-06-17 13:41:23.375 169 12082.75 3.20 54951.57 88888.00 2012-06-17 13:41:23.500 169 12083.02 3.15 54951.50 88888.00 2012-06-17 13:41:23.625 169 12083.25 3.08 54951.43 88888.00 2012-06-17 13:41:23.750 169 12083.50 3.08 54951.35 88888.00 2012-06-17 13:41:23.875 169 12083.75 3.00 54951.28 88888.00 2012-06-17 13:41:24.000 169 12084.00 2.90 54951.20 88888.00 2012-06-17 13:41:24.125 169 12084.27 2.80 54951.15 88888.00 2012-06-17 13:41:24.250 169 12084.60 2.67 54951.10 88888.00 2012-06-17 13:41:24.375 169 12084.85 2.60 54951.00 88888.00 2012-06-17 13:41:24.500 169 12085.10 2.50 54950.95 88888.00 2012-06-17 13:41:24.625 169 12085.38 2.45 54950.88 88888.00 2012-06-17 13:41:24.750 169 12085.62 2.38 54950.75 88888.00 2012-06-17 13:41:24.875 169 12085.90 2.27 54950.68 88888.00 2012-06-17 13:41:25.000 169 12086.17 2.17 54950.62 88888.00 2012-06-17 13:41:25.125 169 12086.42 2.08 54950.53 88888.00 2012-06-17 13:41:25.250 169 12086.58 1.93 54950.45 88888.00 2012-06-17 13:41:25.375 169 12086.65 1.82 54950.38 88888.00 2012-06-17 13:41:25.500 169 12086.80 1.70 54950.32 88888.00 2012-06-17 13:41:25.625 169 12086.98 1.62 54950.28 88888.00 2012-06-17 13:41:25.750 169 12087.17 1.52 54950.25 88888.00 2012-06-17 13:41:25.875 169 12087.40 1.45 54950.20 88888.00 2012-06-17 13:41:26.000 169 12087.50 1.32 54950.12 88888.00 2012-06-17 13:41:26.125 169 12087.60 1.23 54950.05 88888.00 2012-06-17 13:41:26.250 169 12087.73 1.10 54949.95 88888.00 2012-06-17 13:41:26.375 169 12087.83 1.00 54949.90 88888.00 2012-06-17 13:41:26.500 169 12087.90 0.95 54949.90 88888.00 2012-06-17 13:41:26.625 169 12088.05 0.90 54949.85 88888.00 2012-06-17 13:41:26.750 169 12088.23 0.85 54949.80 88888.00 2012-06-17 13:41:26.875 169 12088.42 0.78 54949.75 88888.00 2012-06-17 13:41:27.000 169 12088.62 0.68 54949.70 88888.00 2012-06-17 13:41:27.125 169 12088.73 0.62 54949.65 88888.00 2012-06-17 13:41:27.250 169 12088.77 0.53 54949.60 88888.00 2012-06-17 13:41:27.375 169 12088.98 0.47 54949.57 88888.00 2012-06-17 13:41:27.500 169 12089.12 0.42 54949.53 88888.00 2012-06-17 13:41:27.625 169 12089.27 0.35 54949.50 88888.00 2012-06-17 13:41:27.750 169 12089.50 0.28 54949.45 88888.00 2012-06-17 13:41:27.875 169 12089.62 0.25 54949.38 88888.00 2012-06-17 13:41:28.000 169 12089.77 0.17 54949.32 88888.00 2012-06-17 13:41:28.125 169 12089.95 0.12 54949.30 88888.00 2012-06-17 13:41:28.250 169 12090.02 0.07 54949.20 88888.00 2012-06-17 13:41:28.375 169 12090.15 0.07 54949.18 88888.00 2012-06-17 13:41:28.500 169 12090.27 0.07 54949.12 88888.00 2012-06-17 13:41:28.625 169 12090.38 0.05 54949.05 88888.00 2012-06-17 13:41:28.750 169 12090.42 0.03 54949.00 88888.00 2012-06-17 13:41:28.875 169 12090.50 -0.03 54948.95 88888.00 2012-06-17 13:41:29.000 169 12090.62 -0.05 54948.90 88888.00 2012-06-17 13:41:29.125 169 12090.75 -0.03 54948.82 88888.00 2012-06-17 13:41:29.250 169 12090.75 -0.07 54948.80 88888.00 2012-06-17 13:41:29.375 169 12090.83 -0.10 54948.80 88888.00 2012-06-17 13:41:29.500 169 12090.90 -0.12 54948.78 88888.00 2012-06-17 13:41:29.625 169 12090.95 -0.25 54948.70 88888.00 2012-06-17 13:41:29.750 169 12090.98 -0.33 54948.62 88888.00 2012-06-17 13:41:29.875 169 12091.02 -0.40 54948.57 88888.00 2012-06-17 13:41:30.000 169 12091.12 -0.50 54948.50 88888.00 2012-06-17 13:41:30.125 169 12091.25 -0.55 54948.47 88888.00 2012-06-17 13:41:30.250 169 12091.35 -0.65 54948.40 88888.00 2012-06-17 13:41:30.375 169 12091.42 -0.70 54948.38 88888.00 2012-06-17 13:41:30.500 169 12091.45 -0.78 54948.32 88888.00 2012-06-17 13:41:30.625 169 12091.52 -0.88 54948.28 88888.00 2012-06-17 13:41:30.750 169 12091.62 -0.95 54948.20 88888.00 2012-06-17 13:41:30.875 169 12091.67 -1.05 54948.18 88888.00 2012-06-17 13:41:31.000 169 12091.67 -1.18 54948.10 88888.00 2012-06-17 13:41:31.125 169 12091.67 -1.27 54948.07 88888.00 2012-06-17 13:41:31.250 169 12091.70 -1.32 54948.10 88888.00 2012-06-17 13:41:31.375 169 12091.85 -1.35 54948.07 88888.00 2012-06-17 13:41:31.500 169 12091.90 -1.40 54948.07 88888.00 2012-06-17 13:41:31.625 169 12091.88 -1.48 54948.07 88888.00 2012-06-17 13:41:31.750 169 12091.77 -1.52 54948.05 88888.00 2012-06-17 13:41:31.875 169 12091.77 -1.55 54948.07 88888.00 2012-06-17 13:41:32.000 169 12091.88 -1.55 54948.07 88888.00 2012-06-17 13:41:32.125 169 12091.98 -1.57 54948.07 88888.00 2012-06-17 13:41:32.250 169 12092.00 -1.52 54948.10 88888.00 2012-06-17 13:41:32.375 169 12092.05 -1.48 54948.07 88888.00 2012-06-17 13:41:32.500 169 12092.12 -1.38 54948.10 88888.00 2012-06-17 13:41:32.625 169 12092.17 -1.27 54948.12 88888.00 2012-06-17 13:41:32.750 169 12092.23 -1.20 54948.15 88888.00 2012-06-17 13:41:32.875 169 12092.33 -1.15 54948.15 88888.00 2012-06-17 13:41:33.000 169 12092.42 -1.02 54948.15 88888.00 2012-06-17 13:41:33.125 169 12092.50 -0.88 54948.15 88888.00 2012-06-17 13:41:33.250 169 12092.58 -0.72 54948.20 88888.00 2012-06-17 13:41:33.375 169 12092.70 -0.55 54948.20 88888.00 2012-06-17 13:41:33.500 169 12092.85 -0.33 54948.22 88888.00 2012-06-17 13:41:33.625 169 12092.95 -0.10 54948.25 88888.00 2012-06-17 13:41:33.750 169 12093.02 0.07 54948.22 88888.00 2012-06-17 13:41:33.875 169 12093.10 0.28 54948.28 88888.00 2012-06-17 13:41:34.000 169 12093.17 0.50 54948.30 88888.00 2012-06-17 13:41:34.125 169 12093.35 0.78 54948.35 88888.00 2012-06-17 13:41:34.250 169 12093.40 1.00 54948.38 88888.00 2012-06-17 13:41:34.375 169 12093.45 1.23 54948.38 88888.00 2012-06-17 13:41:34.500 169 12093.52 1.38 54948.38 88888.00 2012-06-17 13:41:34.625 169 12093.55 1.57 54948.40 88888.00 2012-06-17 13:41:34.750 169 12093.55 1.75 54948.40 88888.00 2012-06-17 13:41:34.875 169 12093.58 1.98 54948.40 88888.00 2012-06-17 13:41:35.000 169 12093.65 2.15 54948.40 88888.00 2012-06-17 13:41:35.125 169 12093.67 2.27 54948.43 88888.00 2012-06-17 13:41:35.250 169 12093.67 2.33 54948.43 88888.00 2012-06-17 13:41:35.375 169 12093.65 2.40 54948.40 88888.00 2012-06-17 13:41:35.500 169 12093.60 2.50 54948.43 88888.00 2012-06-17 13:41:35.625 169 12093.67 2.52 54948.40 88888.00 2012-06-17 13:41:35.750 169 12093.83 2.52 54948.35 88888.00 2012-06-17 13:41:35.875 169 12093.90 2.50 54948.32 88888.00 2012-06-17 13:41:36.000 169 12093.95 2.45 54948.32 88888.00 2012-06-17 13:41:36.125 169 12094.08 2.38 54948.32 88888.00 2012-06-17 13:41:36.250 169 12094.12 2.25 54948.30 88888.00 2012-06-17 13:41:36.375 169 12094.17 2.12 54948.30 88888.00 2012-06-17 13:41:36.500 169 12094.30 1.95 54948.25 88888.00 2012-06-17 13:41:36.625 169 12094.45 1.77 54948.22 88888.00 2012-06-17 13:41:36.750 169 12094.55 1.60 54948.20 88888.00 2012-06-17 13:41:36.875 169 12094.62 1.43 54948.20 88888.00 2012-06-17 13:41:37.000 169 12094.67 1.23 54948.18 88888.00 2012-06-17 13:41:37.125 169 12094.83 1.00 54948.18 88888.00 2012-06-17 13:41:37.250 169 12095.00 0.78 54948.15 88888.00 2012-06-17 13:41:37.375 169 12095.12 0.62 54948.15 88888.00 2012-06-17 13:41:37.500 169 12095.20 0.50 54948.12 88888.00 2012-06-17 13:41:37.625 169 12095.38 0.40 54948.15 88888.00 2012-06-17 13:41:37.750 169 12095.45 0.33 54948.12 88888.00 2012-06-17 13:41:37.875 169 12095.62 0.28 54948.12 88888.00 2012-06-17 13:41:38.000 169 12095.77 0.28 54948.15 88888.00 2012-06-17 13:41:38.125 169 12095.85 0.25 54948.15 88888.00 2012-06-17 13:41:38.250 169 12095.88 0.25 54948.15 88888.00 2012-06-17 13:41:38.375 169 12095.98 0.28 54948.20 88888.00 2012-06-17 13:41:38.500 169 12096.00 0.42 54948.22 88888.00 2012-06-17 13:41:38.625 169 12096.05 0.57 54948.25 88888.00 2012-06-17 13:41:38.750 169 12096.15 0.68 54948.28 88888.00 2012-06-17 13:41:38.875 169 12096.12 0.75 54948.30 88888.00 2012-06-17 13:41:39.000 169 12096.12 0.93 54948.35 88888.00 2012-06-17 13:41:39.125 169 12096.12 1.10 54948.40 88888.00 2012-06-17 13:41:39.250 169 12096.08 1.27 54948.45 88888.00 2012-06-17 13:41:39.375 169 12096.05 1.45 54948.43 88888.00 2012-06-17 13:41:39.500 169 12096.00 1.68 54948.47 88888.00 2012-06-17 13:41:39.625 169 12095.98 1.93 54948.50 88888.00 2012-06-17 13:41:39.750 169 12095.95 2.15 54948.55 88888.00 2012-06-17 13:41:39.875 169 12095.98 2.35 54948.57 88888.00 2012-06-17 13:41:40.000 169 12095.98 2.55 54948.60 88888.00 2012-06-17 13:41:40.125 169 12096.05 2.75 54948.62 88888.00 2012-06-17 13:41:40.250 169 12096.10 2.98 54948.65 88888.00 2012-06-17 13:41:40.375 169 12096.25 3.17 54948.68 88888.00 2012-06-17 13:41:40.500 169 12096.38 3.35 54948.68 88888.00 2012-06-17 13:41:40.625 169 12096.45 3.58 54948.68 88888.00 2012-06-17 13:41:40.750 169 12096.58 3.77 54948.65 88888.00 2012-06-17 13:41:40.875 169 12096.70 3.88 54948.62 88888.00 2012-06-17 13:41:41.000 169 12096.77 3.98 54948.57 88888.00 2012-06-17 13:41:41.125 169 12096.90 4.10 54948.55 88888.00 2012-06-17 13:41:41.250 169 12097.15 4.20 54948.55 88888.00 2012-06-17 13:41:41.375 169 12097.40 4.30 54948.45 88888.00 2012-06-17 13:41:41.500 169 12097.67 4.40 54948.43 88888.00 2012-06-17 13:41:41.625 169 12097.95 4.47 54948.40 88888.00 2012-06-17 13:41:41.750 169 12098.25 4.50 54948.35 88888.00 2012-06-17 13:41:41.875 169 12098.48 4.53 54948.28 88888.00 2012-06-17 13:41:42.000 169 12098.75 4.58 54948.22 88888.00 2012-06-17 13:41:42.125 169 12099.05 4.60 54948.15 88888.00 2012-06-17 13:41:42.250 169 12099.25 4.55 54948.05 88888.00 2012-06-17 13:41:42.375 169 12099.50 4.55 54947.97 88888.00 2012-06-17 13:41:42.500 169 12099.73 4.58 54947.90 88888.00 2012-06-17 13:41:42.625 169 12099.98 4.55 54947.88 88888.00 2012-06-17 13:41:42.750 169 12100.15 4.58 54947.82 88888.00 2012-06-17 13:41:42.875 169 12100.35 4.53 54947.75 88888.00 2012-06-17 13:41:43.000 169 12100.60 4.45 54947.65 88888.00 2012-06-17 13:41:43.125 169 12100.80 4.40 54947.62 88888.00 2012-06-17 13:41:43.250 169 12100.92 4.35 54947.55 88888.00 2012-06-17 13:41:43.375 169 12101.08 4.30 54947.50 88888.00 2012-06-17 13:41:43.500 169 12101.25 4.28 54947.43 88888.00 2012-06-17 13:41:43.625 169 12101.48 4.17 54947.35 88888.00 2012-06-17 13:41:43.750 169 12101.60 4.12 54947.28 88888.00 2012-06-17 13:41:43.875 169 12101.70 4.10 54947.22 88888.00 2012-06-17 13:41:44.000 169 12101.75 4.08 54947.18 88888.00 2012-06-17 13:41:44.125 169 12101.80 4.03 54947.10 88888.00 2012-06-17 13:41:44.250 169 12101.88 3.98 54947.03 88888.00 2012-06-17 13:41:44.375 169 12101.95 3.98 54946.95 88888.00 2012-06-17 13:41:44.500 169 12101.95 3.90 54946.88 88888.00 2012-06-17 13:41:44.625 169 12102.05 3.85 54946.82 88888.00 2012-06-17 13:41:44.750 169 12102.20 3.83 54946.72 88888.00 2012-06-17 13:41:44.875 169 12102.33 3.77 54946.68 88888.00 2012-06-17 13:41:45.000 169 12102.38 3.73 54946.57 88888.00 2012-06-17 13:41:45.125 169 12102.40 3.70 54946.53 88888.00 2012-06-17 13:41:45.250 169 12102.50 3.62 54946.47 88888.00 2012-06-17 13:41:45.375 169 12102.55 3.58 54946.40 88888.00 2012-06-17 13:41:45.500 169 12102.58 3.50 54946.38 88888.00 2012-06-17 13:41:45.625 169 12102.62 3.40 54946.32 88888.00 2012-06-17 13:41:45.750 169 12102.75 3.27 54946.25 88888.00 2012-06-17 13:41:45.875 169 12102.85 3.20 54946.20 88888.00 2012-06-17 13:41:46.000 169 12102.95 3.10 54946.12 88888.00 2012-06-17 13:41:46.125 169 12103.02 2.92 54946.05 88888.00 2012-06-17 13:41:46.250 169 12103.15 2.75 54945.97 88888.00 2012-06-17 13:41:46.375 169 12103.27 2.65 54945.95 88888.00 2012-06-17 13:41:46.500 169 12103.40 2.48 54945.88 88888.00 2012-06-17 13:41:46.625 169 12103.55 2.30 54945.80 88888.00 2012-06-17 13:41:46.750 169 12103.75 2.12 54945.75 88888.00 2012-06-17 13:41:46.875 169 12103.92 1.95 54945.68 88888.00 2012-06-17 13:41:47.000 169 12104.17 1.75 54945.62 88888.00 2012-06-17 13:41:47.125 169 12104.35 1.55 54945.60 88888.00 2012-06-17 13:41:47.250 169 12104.58 1.35 54945.55 88888.00 2012-06-17 13:41:47.375 169 12104.80 1.18 54945.53 88888.00 2012-06-17 13:41:47.500 169 12104.98 0.97 54945.47 88888.00 2012-06-17 13:41:47.625 169 12105.10 0.78 54945.43 88888.00 2012-06-17 13:41:47.750 169 12105.23 0.62 54945.40 88888.00 2012-06-17 13:41:47.875 169 12105.42 0.47 54945.38 88888.00 2012-06-17 13:41:48.000 169 12105.60 0.33 54945.32 88888.00 2012-06-17 13:41:48.125 169 12105.73 0.15 54945.32 88888.00 2012-06-17 13:41:48.250 169 12105.73 -0.03 54945.25 88888.00 2012-06-17 13:41:48.375 169 12105.77 -0.12 54945.28 88888.00 2012-06-17 13:41:48.500 169 12105.88 -0.23 54945.28 88888.00 2012-06-17 13:41:48.625 169 12105.95 -0.30 54945.28 88888.00 2012-06-17 13:41:48.750 169 12106.02 -0.40 54945.30 88888.00 2012-06-17 13:41:48.875 169 12106.08 -0.45 54945.30 88888.00 2012-06-17 13:41:49.000 169 12106.10 -0.53 54945.30 88888.00 2012-06-17 13:41:49.125 169 12106.12 -0.57 54945.30 88888.00 2012-06-17 13:41:49.250 169 12106.10 -0.57 54945.35 88888.00 2012-06-17 13:41:49.375 169 12106.15 -0.50 54945.38 88888.00 2012-06-17 13:41:49.500 169 12106.23 -0.47 54945.43 88888.00 2012-06-17 13:41:49.625 169 12106.23 -0.40 54945.43 88888.00 2012-06-17 13:41:49.750 169 12106.23 -0.35 54945.45 88888.00 2012-06-17 13:41:49.875 169 12106.15 -0.30 54945.47 88888.00 2012-06-17 13:41:50.000 169 12106.12 -0.28 54945.50 88888.00 2012-06-17 13:41:50.125 169 12106.25 -0.23 54945.53 88888.00 2012-06-17 13:41:50.250 169 12106.35 -0.12 54945.57 88888.00 2012-06-17 13:41:50.375 169 12106.40 -0.05 54945.57 88888.00 2012-06-17 13:41:50.500 169 12106.42 -0.03 54945.60 88888.00 2012-06-17 13:41:50.625 169 12106.50 0.03 54945.65 88888.00 2012-06-17 13:41:50.750 169 12106.45 0.05 54945.65 88888.00 2012-06-17 13:41:50.875 169 12106.38 0.10 54945.65 88888.00 2012-06-17 13:41:51.000 169 12106.42 0.15 54945.70 88888.00 2012-06-17 13:41:51.125 169 12106.45 0.23 54945.75 88888.00 2012-06-17 13:41:51.250 169 12106.42 0.28 54945.75 88888.00 2012-06-17 13:41:51.375 169 12106.42 0.28 54945.72 88888.00 2012-06-17 13:41:51.500 169 12106.48 0.28 54945.72 88888.00 2012-06-17 13:41:51.625 169 12106.52 0.30 54945.72 88888.00 2012-06-17 13:41:51.750 169 12106.55 0.35 54945.72 88888.00 2012-06-17 13:41:51.875 169 12106.55 0.42 54945.70 88888.00 2012-06-17 13:41:52.000 169 12106.73 0.50 54945.70 88888.00 2012-06-17 13:41:52.125 169 12106.80 0.53 54945.72 88888.00 2012-06-17 13:41:52.250 169 12106.75 0.53 54945.70 88888.00 2012-06-17 13:41:52.375 169 12106.88 0.57 54945.65 88888.00 2012-06-17 13:41:52.500 169 12106.98 0.65 54945.65 88888.00 2012-06-17 13:41:52.625 169 12107.02 0.68 54945.62 88888.00 2012-06-17 13:41:52.750 169 12107.08 0.70 54945.62 88888.00 2012-06-17 13:41:52.875 169 12107.15 0.78 54945.62 88888.00 2012-06-17 13:41:53.000 169 12107.20 0.80 54945.60 88888.00 2012-06-17 13:41:53.125 169 12107.35 0.88 54945.55 88888.00 2012-06-17 13:41:53.250 169 12107.42 0.95 54945.50 88888.00 2012-06-17 13:41:53.375 169 12107.45 1.07 54945.50 88888.00 2012-06-17 13:41:53.500 169 12107.50 1.25 54945.47 88888.00 2012-06-17 13:41:53.625 169 12107.60 1.38 54945.45 88888.00 2012-06-17 13:41:53.750 169 12107.60 1.50 54945.38 88888.00 2012-06-17 13:41:53.875 169 12107.55 1.68 54945.32 88888.00 2012-06-17 13:41:54.000 169 12107.52 1.88 54945.30 88888.00 2012-06-17 13:41:54.125 169 12107.50 2.08 54945.25 88888.00 2012-06-17 13:41:54.250 169 12107.50 2.25 54945.22 88888.00 2012-06-17 13:41:54.375 169 12107.52 2.42 54945.15 88888.00 2012-06-17 13:41:54.500 169 12107.48 2.67 54945.15 88888.00 2012-06-17 13:41:54.625 169 12107.35 2.92 54945.12 88888.00 2012-06-17 13:41:54.750 169 12107.20 3.15 54945.05 88888.00 2012-06-17 13:41:54.875 169 12107.10 3.35 54944.97 88888.00 2012-06-17 13:41:55.000 169 12107.05 3.52 54944.95 88888.00 2012-06-17 13:41:55.125 169 12107.00 3.73 54944.90 88888.00 2012-06-17 13:41:55.250 169 12106.92 3.95 54944.82 88888.00 2012-06-17 13:41:55.375 169 12106.83 4.12 54944.78 88888.00 2012-06-17 13:41:55.500 169 12106.75 4.33 54944.72 88888.00 2012-06-17 13:41:55.625 169 12106.70 4.50 54944.68 88888.00 2012-06-17 13:41:55.750 169 12106.65 4.72 54944.62 88888.00 2012-06-17 13:41:55.875 169 12106.62 4.88 54944.57 88888.00 2012-06-17 13:41:56.000 169 12106.50 5.05 54944.53 88888.00 2012-06-17 13:41:56.125 169 12106.35 5.22 54944.45 88888.00 2012-06-17 13:41:56.250 169 12106.27 5.47 54944.43 88888.00 2012-06-17 13:41:56.375 169 12106.27 5.62 54944.40 88888.00 2012-06-17 13:41:56.500 169 12106.17 5.80 54944.38 88888.00 2012-06-17 13:41:56.625 169 12106.05 5.95 54944.32 88888.00 2012-06-17 13:41:56.750 169 12105.83 6.10 54944.30 88888.00 2012-06-17 13:41:56.875 169 12105.60 6.25 54944.28 88888.00 2012-06-17 13:41:57.000 169 12105.42 6.38 54944.22 88888.00 2012-06-17 13:41:57.125 169 12105.30 6.53 54944.20 88888.00 2012-06-17 13:41:57.250 169 12105.12 6.67 54944.20 88888.00 2012-06-17 13:41:57.375 169 12104.98 6.80 54944.20 88888.00 2012-06-17 13:41:57.500 169 12104.83 6.90 54944.12 88888.00 2012-06-17 13:41:57.625 169 12104.70 6.92 54944.12 88888.00 2012-06-17 13:41:57.750 169 12104.62 6.97 54944.10 88888.00 2012-06-17 13:41:57.875 169 12104.58 7.03 54944.10 88888.00 2012-06-17 13:41:58.000 169 12104.52 7.03 54944.07 88888.00 2012-06-17 13:41:58.125 169 12104.52 6.97 54944.05 88888.00 2012-06-17 13:41:58.250 169 12104.50 6.90 54944.03 88888.00 2012-06-17 13:41:58.375 169 12104.45 6.90 54944.00 88888.00 2012-06-17 13:41:58.500 169 12104.42 6.85 54943.97 88888.00 2012-06-17 13:41:58.625 169 12104.55 6.83 54943.97 88888.00 2012-06-17 13:41:58.750 169 12104.62 6.75 54943.95 88888.00 2012-06-17 13:41:58.875 169 12104.67 6.65 54943.90 88888.00 2012-06-17 13:41:59.000 169 12104.73 6.58 54943.90 88888.00 2012-06-17 13:41:59.125 169 12104.80 6.47 54943.88 88888.00 2012-06-17 13:41:59.250 169 12104.88 6.35 54943.82 88888.00 2012-06-17 13:41:59.375 169 12105.00 6.30 54943.80 88888.00 2012-06-17 13:41:59.500 169 12105.20 6.22 54943.78 88888.00 2012-06-17 13:41:59.625 169 12105.42 6.15 54943.78 88888.00 2012-06-17 13:41:59.750 169 12105.58 6.12 54943.75 88888.00 2012-06-17 13:41:59.875 169 12105.73 6.03 54943.68 88888.00 2012-06-17 13:42:00.000 169 12105.88 5.97 54943.65 88888.00 2012-06-17 13:42:00.125 169 12105.98 5.95 54943.62 88888.00 2012-06-17 13:42:00.250 169 12106.08 5.90 54943.60 88888.00 2012-06-17 13:42:00.375 169 12106.20 5.90 54943.55 88888.00 2012-06-17 13:42:00.500 169 12106.35 5.90 54943.50 88888.00 2012-06-17 13:42:00.625 169 12106.48 5.92 54943.45 88888.00 2012-06-17 13:42:00.750 169 12106.62 5.92 54943.45 88888.00 2012-06-17 13:42:00.875 169 12106.80 5.95 54943.43 88888.00 2012-06-17 13:42:01.000 169 12106.98 5.92 54943.35 88888.00 2012-06-17 13:42:01.125 169 12107.15 5.97 54943.35 88888.00 2012-06-17 13:42:01.250 169 12107.30 6.05 54943.32 88888.00 2012-06-17 13:42:01.375 169 12107.50 6.12 54943.30 88888.00 2012-06-17 13:42:01.500 169 12107.70 6.20 54943.25 88888.00 2012-06-17 13:42:01.625 169 12107.90 6.25 54943.20 88888.00 2012-06-17 13:42:01.750 169 12108.05 6.33 54943.20 88888.00 2012-06-17 13:42:01.875 169 12108.20 6.40 54943.18 88888.00 2012-06-17 13:42:02.000 169 12108.38 6.47 54943.18 88888.00 2012-06-17 13:42:02.125 169 12108.58 6.47 54943.12 88888.00 2012-06-17 13:42:02.250 169 12108.73 6.55 54943.10 88888.00 2012-06-17 13:42:02.375 169 12108.88 6.60 54943.10 88888.00 2012-06-17 13:42:02.500 169 12108.98 6.65 54943.07 88888.00 2012-06-17 13:42:02.625 169 12109.12 6.70 54943.07 88888.00 2012-06-17 13:42:02.750 169 12109.27 6.72 54943.07 88888.00 2012-06-17 13:42:02.875 169 12109.42 6.75 54943.03 88888.00 2012-06-17 13:42:03.000 169 12109.55 6.78 54943.00 88888.00 2012-06-17 13:42:03.125 169 12109.60 6.80 54942.97 88888.00 2012-06-17 13:42:03.250 169 12109.70 6.88 54943.03 88888.00 2012-06-17 13:42:03.375 169 12109.80 7.00 54943.05 88888.00 2012-06-17 13:42:03.500 169 12109.83 7.05 54943.03 88888.00 2012-06-17 13:42:03.625 169 12109.85 7.15 54943.03 88888.00 2012-06-17 13:42:03.750 169 12109.83 7.20 54943.03 88888.00 2012-06-17 13:42:03.875 169 12109.75 7.22 54943.03 88888.00 2012-06-17 13:42:04.000 169 12109.70 7.30 54943.03 88888.00 2012-06-17 13:42:04.125 169 12109.65 7.35 54943.05 88888.00 2012-06-17 13:42:04.250 169 12109.67 7.35 54943.07 88888.00 2012-06-17 13:42:04.375 169 12109.75 7.42 54943.07 88888.00 2012-06-17 13:42:04.500 169 12109.77 7.45 54943.10 88888.00 2012-06-17 13:42:04.625 169 12109.75 7.45 54943.12 88888.00 2012-06-17 13:42:04.750 169 12109.65 7.38 54943.10 88888.00 2012-06-17 13:42:04.875 169 12109.62 7.33 54943.10 88888.00 2012-06-17 13:42:05.000 169 12109.67 7.30 54943.07 88888.00 2012-06-17 13:42:05.125 169 12109.73 7.28 54943.10 88888.00 2012-06-17 13:42:05.250 169 12109.73 7.17 54943.12 88888.00 2012-06-17 13:42:05.375 169 12109.80 7.12 54943.10 88888.00 2012-06-17 13:42:05.500 169 12109.83 7.08 54943.10 88888.00 2012-06-17 13:42:05.625 169 12109.88 7.03 54943.10 88888.00 2012-06-17 13:42:05.750 169 12109.92 6.92 54943.05 88888.00 2012-06-17 13:42:05.875 169 12110.05 6.80 54943.03 88888.00 2012-06-17 13:42:06.000 169 12110.10 6.70 54943.03 88888.00 2012-06-17 13:42:06.125 169 12110.15 6.60 54943.03 88888.00 2012-06-17 13:42:06.250 169 12110.33 6.50 54943.03 88888.00 2012-06-17 13:42:06.375 169 12110.52 6.40 54942.97 88888.00 2012-06-17 13:42:06.500 169 12110.65 6.30 54942.93 88888.00 2012-06-17 13:42:06.625 169 12110.80 6.20 54942.95 88888.00 2012-06-17 13:42:06.750 169 12110.98 6.10 54942.93 88888.00 2012-06-17 13:42:06.875 169 12111.08 5.97 54942.90 88888.00 2012-06-17 13:42:07.000 169 12111.12 5.85 54942.85 88888.00 2012-06-17 13:42:07.125 169 12111.20 5.78 54942.82 88888.00 2012-06-17 13:42:07.250 169 12111.27 5.70 54942.80 88888.00 2012-06-17 13:42:07.375 169 12111.40 5.67 54942.78 88888.00 2012-06-17 13:42:07.500 169 12111.55 5.62 54942.75 88888.00 2012-06-17 13:42:07.625 169 12111.73 5.60 54942.72 88888.00 2012-06-17 13:42:07.750 169 12111.90 5.55 54942.70 88888.00 2012-06-17 13:42:07.875 169 12111.98 5.53 54942.68 88888.00 2012-06-17 13:42:08.000 169 12112.02 5.47 54942.65 88888.00 2012-06-17 13:42:08.125 169 12112.15 5.45 54942.62 88888.00 2012-06-17 13:42:08.250 169 12112.30 5.45 54942.60 88888.00 2012-06-17 13:42:08.375 169 12112.42 5.47 54942.62 88888.00 2012-06-17 13:42:08.500 169 12112.52 5.47 54942.60 88888.00 2012-06-17 13:42:08.625 169 12112.60 5.47 54942.57 88888.00 2012-06-17 13:42:08.750 169 12112.70 5.50 54942.53 88888.00 2012-06-17 13:42:08.875 169 12112.77 5.50 54942.50 88888.00 2012-06-17 13:42:09.000 169 12112.80 5.50 54942.45 88888.00 2012-06-17 13:42:09.125 169 12112.80 5.58 54942.45 88888.00 2012-06-17 13:42:09.250 169 12112.80 5.60 54942.47 88888.00 2012-06-17 13:42:09.375 169 12112.85 5.65 54942.45 88888.00 2012-06-17 13:42:09.500 169 12112.88 5.67 54942.43 88888.00 2012-06-17 13:42:09.625 169 12112.95 5.72 54942.40 88888.00 2012-06-17 13:42:09.750 169 12113.05 5.75 54942.43 88888.00 2012-06-17 13:42:09.875 169 12113.15 5.72 54942.43 88888.00 2012-06-17 13:42:10.000 169 12113.27 5.72 54942.38 88888.00 2012-06-17 13:42:10.125 169 12113.30 5.72 54942.38 88888.00 2012-06-17 13:42:10.250 169 12113.38 5.70 54942.38 88888.00 2012-06-17 13:42:10.375 169 12113.52 5.70 54942.38 88888.00 2012-06-17 13:42:10.500 169 12113.70 5.67 54942.40 88888.00 2012-06-17 13:42:10.625 169 12113.80 5.67 54942.40 88888.00 2012-06-17 13:42:10.750 169 12113.85 5.67 54942.40 88888.00 2012-06-17 13:42:10.875 169 12113.90 5.72 54942.43 88888.00 2012-06-17 13:42:11.000 169 12114.00 5.72 54942.47 88888.00 2012-06-17 13:42:11.125 169 12114.08 5.72 54942.47 88888.00 2012-06-17 13:42:11.250 169 12114.20 5.80 54942.53 88888.00 2012-06-17 13:42:11.375 169 12114.27 5.83 54942.53 88888.00 2012-06-17 13:42:11.500 169 12114.30 5.88 54942.53 88888.00 2012-06-17 13:42:11.625 169 12114.38 5.92 54942.53 88888.00 2012-06-17 13:42:11.750 169 12114.52 5.92 54942.55 88888.00 2012-06-17 13:42:11.875 169 12114.77 5.97 54942.55 88888.00 2012-06-17 13:42:12.000 169 12114.95 6.00 54942.55 88888.00 2012-06-17 13:42:12.125 169 12115.08 6.05 54942.57 88888.00 2012-06-17 13:42:12.250 169 12115.15 6.10 54942.60 88888.00 2012-06-17 13:42:12.375 169 12115.23 6.15 54942.60 88888.00 2012-06-17 13:42:12.500 169 12115.38 6.17 54942.60 88888.00 2012-06-17 13:42:12.625 169 12115.55 6.22 54942.57 88888.00 2012-06-17 13:42:12.750 169 12115.67 6.28 54942.57 88888.00 2012-06-17 13:42:12.875 169 12115.80 6.38 54942.57 88888.00 2012-06-17 13:42:13.000 169 12115.92 6.47 54942.57 88888.00 2012-06-17 13:42:13.125 169 12116.00 6.58 54942.60 88888.00 2012-06-17 13:42:13.250 169 12116.02 6.65 54942.55 88888.00 2012-06-17 13:42:13.375 169 12116.15 6.80 54942.57 88888.00 2012-06-17 13:42:13.500 169 12116.25 6.95 54942.57 88888.00 2012-06-17 13:42:13.625 169 12116.30 7.10 54942.57 88888.00 2012-06-17 13:42:13.750 169 12116.38 7.25 54942.55 88888.00 2012-06-17 13:42:13.875 169 12116.45 7.42 54942.57 88888.00 2012-06-17 13:42:14.000 169 12116.50 7.60 54942.55 88888.00 2012-06-17 13:42:14.125 169 12116.45 7.78 54942.53 88888.00 2012-06-17 13:42:14.250 169 12116.45 7.97 54942.50 88888.00 2012-06-17 13:42:14.375 169 12116.52 8.15 54942.50 88888.00 2012-06-17 13:42:14.500 169 12116.58 8.32 54942.50 88888.00 2012-06-17 13:42:14.625 169 12116.58 8.50 54942.43 88888.00 2012-06-17 13:42:14.750 169 12116.62 8.70 54942.43 88888.00 2012-06-17 13:42:14.875 169 12116.65 8.88 54942.45 88888.00 2012-06-17 13:42:15.000 169 12116.70 9.07 54942.45 88888.00 2012-06-17 13:42:15.125 169 12116.73 9.22 54942.43 88888.00 2012-06-17 13:42:15.250 169 12116.70 9.43 54942.43 88888.00 2012-06-17 13:42:15.375 169 12116.73 9.57 54942.43 88888.00 2012-06-17 13:42:15.500 169 12116.67 9.75 54942.43 88888.00 2012-06-17 13:42:15.625 169 12116.58 9.90 54942.43 88888.00 2012-06-17 13:42:15.750 169 12116.52 10.03 54942.43 88888.00 2012-06-17 13:42:15.875 169 12116.52 10.15 54942.43 88888.00 2012-06-17 13:42:16.000 169 12116.52 10.28 54942.40 88888.00 2012-06-17 13:42:16.125 169 12116.55 10.35 54942.40 88888.00 2012-06-17 13:42:16.250 169 12116.58 10.47 54942.40 88888.00 2012-06-17 13:42:16.375 169 12116.67 10.53 54942.40 88888.00 2012-06-17 13:42:16.500 169 12116.75 10.57 54942.40 88888.00 2012-06-17 13:42:16.625 169 12116.75 10.70 54942.40 88888.00 2012-06-17 13:42:16.750 169 12116.83 10.80 54942.40 88888.00 2012-06-17 13:42:16.875 169 12116.90 10.85 54942.38 88888.00 2012-06-17 13:42:17.000 169 12116.98 10.90 54942.35 88888.00 2012-06-17 13:42:17.125 169 12117.08 10.95 54942.32 88888.00 2012-06-17 13:42:17.250 169 12117.15 11.00 54942.30 88888.00 2012-06-17 13:42:17.375 169 12117.25 11.03 54942.28 88888.00 2012-06-17 13:42:17.500 169 12117.40 11.10 54942.28 88888.00 2012-06-17 13:42:17.625 169 12117.50 11.10 54942.30 88888.00 2012-06-17 13:42:17.750 169 12117.55 11.07 54942.25 88888.00 2012-06-17 13:42:17.875 169 12117.65 11.10 54942.22 88888.00 2012-06-17 13:42:18.000 169 12117.75 11.12 54942.22 88888.00 2012-06-17 13:42:18.125 169 12117.83 11.10 54942.20 88888.00 2012-06-17 13:42:18.250 169 12117.85 11.10 54942.15 88888.00 2012-06-17 13:42:18.375 169 12117.95 11.10 54942.15 88888.00 2012-06-17 13:42:18.500 169 12118.02 11.15 54942.15 88888.00 2012-06-17 13:42:18.625 169 12118.12 11.22 54942.18 88888.00 2012-06-17 13:42:18.750 169 12118.20 11.20 54942.10 88888.00 2012-06-17 13:42:18.875 169 12118.20 11.22 54942.12 88888.00 2012-06-17 13:42:19.000 169 12118.20 11.28 54942.10 88888.00 2012-06-17 13:42:19.125 169 12118.27 11.30 54942.07 88888.00 2012-06-17 13:42:19.250 169 12118.40 11.35 54942.10 88888.00 2012-06-17 13:42:19.375 169 12118.40 11.43 54942.10 88888.00 2012-06-17 13:42:19.500 169 12118.30 11.43 54942.07 88888.00 2012-06-17 13:42:19.625 169 12118.30 11.45 54942.05 88888.00 2012-06-17 13:42:19.750 169 12118.35 11.47 54942.03 88888.00 2012-06-17 13:42:19.875 169 12118.33 11.50 54942.03 88888.00 2012-06-17 13:42:20.000 169 12118.33 11.50 54942.07 88888.00 2012-06-17 13:42:20.125 169 12118.30 11.55 54942.10 88888.00 2012-06-17 13:42:20.250 169 12118.17 11.57 54942.15 88888.00 2012-06-17 13:42:20.375 169 12118.12 11.65 54942.12 88888.00 2012-06-17 13:42:20.500 169 12118.02 11.72 54942.12 88888.00 2012-06-17 13:42:20.625 169 12117.88 11.80 54942.18 88888.00 2012-06-17 13:42:20.750 169 12117.75 11.90 54942.18 88888.00 2012-06-17 13:42:20.875 169 12117.60 11.95 54942.18 88888.00 2012-06-17 13:42:21.000 169 12117.45 12.03 54942.18 88888.00 2012-06-17 13:42:21.125 169 12117.17 12.07 54942.22 88888.00 2012-06-17 13:42:21.250 169 12117.05 12.15 54942.22 88888.00 2012-06-17 13:42:21.375 169 12117.00 12.22 54942.22 88888.00 2012-06-17 13:42:21.500 169 12116.88 12.30 54942.25 88888.00 2012-06-17 13:42:21.625 169 12116.77 12.30 54942.30 88888.00 2012-06-17 13:42:21.750 169 12116.70 12.32 54942.30 88888.00 2012-06-17 13:42:21.875 169 12116.70 12.35 54942.30 88888.00 2012-06-17 13:42:22.000 169 12116.67 12.32 54942.28 88888.00 2012-06-17 13:42:22.125 169 12116.67 12.32 54942.28 88888.00 2012-06-17 13:42:22.250 169 12116.67 12.32 54942.32 88888.00 2012-06-17 13:42:22.375 169 12116.75 12.32 54942.30 88888.00 2012-06-17 13:42:22.500 169 12116.80 12.25 54942.28 88888.00 2012-06-17 13:42:22.625 169 12116.80 12.25 54942.25 88888.00 2012-06-17 13:42:22.750 169 12116.80 12.20 54942.25 88888.00 2012-06-17 13:42:22.875 169 12116.83 12.12 54942.20 88888.00 2012-06-17 13:42:23.000 169 12117.02 12.05 54942.18 88888.00 2012-06-17 13:42:23.125 169 12117.25 12.03 54942.18 88888.00 2012-06-17 13:42:23.250 169 12117.35 11.97 54942.15 88888.00 2012-06-17 13:42:23.375 169 12117.50 11.93 54942.15 88888.00 2012-06-17 13:42:23.500 169 12117.73 11.88 54942.10 88888.00 2012-06-17 13:42:23.625 169 12117.98 11.82 54942.05 88888.00 2012-06-17 13:42:23.750 169 12118.12 11.80 54942.03 88888.00 2012-06-17 13:42:23.875 169 12118.27 11.75 54941.97 88888.00 2012-06-17 13:42:24.000 169 12118.45 11.78 54941.95 88888.00 2012-06-17 13:42:24.125 169 12118.67 11.75 54941.88 88888.00 2012-06-17 13:42:24.250 169 12118.85 11.72 54941.82 88888.00 2012-06-17 13:42:24.375 169 12119.05 11.75 54941.80 88888.00 2012-06-17 13:42:24.500 169 12119.23 11.82 54941.78 88888.00 2012-06-17 13:42:24.625 169 12119.42 11.80 54941.72 88888.00 2012-06-17 13:42:24.750 169 12119.65 11.78 54941.65 88888.00 2012-06-17 13:42:24.875 169 12119.95 11.75 54941.62 88888.00 2012-06-17 13:42:25.000 169 12120.15 11.85 54941.57 88888.00 2012-06-17 13:42:25.125 169 12120.33 11.88 54941.57 88888.00 2012-06-17 13:42:25.250 169 12120.42 11.85 54941.55 88888.00 2012-06-17 13:42:25.375 169 12120.52 11.85 54941.53 88888.00 2012-06-17 13:42:25.500 169 12120.62 11.88 54941.50 88888.00 2012-06-17 13:42:25.625 169 12120.70 11.90 54941.47 88888.00 2012-06-17 13:42:25.750 169 12120.75 11.90 54941.43 88888.00 2012-06-17 13:42:25.875 169 12120.77 11.93 54941.40 88888.00 2012-06-17 13:42:26.000 169 12120.85 11.95 54941.40 88888.00 2012-06-17 13:42:26.125 169 12120.98 11.97 54941.43 88888.00 2012-06-17 13:42:26.250 169 12120.90 11.97 54941.38 88888.00 2012-06-17 13:42:26.375 169 12120.90 12.00 54941.38 88888.00 2012-06-17 13:42:26.500 169 12120.83 11.97 54941.35 88888.00 2012-06-17 13:42:26.625 169 12120.75 12.03 54941.38 88888.00 2012-06-17 13:42:26.750 169 12120.80 12.05 54941.35 88888.00 2012-06-17 13:42:26.875 169 12120.88 12.10 54941.35 88888.00 2012-06-17 13:42:27.000 169 12120.85 12.12 54941.32 88888.00 2012-06-17 13:42:27.125 169 12120.75 12.12 54941.35 88888.00 2012-06-17 13:42:27.250 169 12120.67 12.12 54941.38 88888.00 2012-06-17 13:42:27.375 169 12120.67 12.15 54941.38 88888.00 2012-06-17 13:42:27.500 169 12120.62 12.12 54941.38 88888.00 2012-06-17 13:42:27.625 169 12120.60 12.07 54941.35 88888.00 2012-06-17 13:42:27.750 169 12120.48 12.07 54941.38 88888.00 2012-06-17 13:42:27.875 169 12120.35 12.07 54941.38 88888.00 2012-06-17 13:42:28.000 169 12120.20 12.10 54941.40 88888.00 2012-06-17 13:42:28.125 169 12120.17 12.12 54941.40 88888.00 2012-06-17 13:42:28.250 169 12120.12 12.10 54941.43 88888.00 2012-06-17 13:42:28.375 169 12120.05 12.07 54941.43 88888.00 2012-06-17 13:42:28.500 169 12120.00 12.00 54941.47 88888.00 2012-06-17 13:42:28.625 169 12119.92 12.00 54941.50 88888.00 2012-06-17 13:42:28.750 169 12119.85 12.00 54941.53 88888.00 2012-06-17 13:42:28.875 169 12119.77 11.97 54941.55 88888.00 2012-06-17 13:42:29.000 169 12119.67 11.95 54941.57 88888.00 2012-06-17 13:42:29.125 169 12119.60 11.88 54941.57 88888.00 2012-06-17 13:42:29.250 169 12119.60 11.78 54941.60 88888.00 2012-06-17 13:42:29.375 169 12119.58 11.75 54941.62 88888.00 2012-06-17 13:42:29.500 169 12119.55 11.72 54941.62 88888.00 2012-06-17 13:42:29.625 169 12119.50 11.68 54941.62 88888.00 2012-06-17 13:42:29.750 169 12119.52 11.65 54941.65 88888.00 2012-06-17 13:42:29.875 169 12119.50 11.65 54941.68 88888.00 2012-06-17 13:42:30.000 169 12119.50 11.60 54941.65 88888.00 2012-06-17 13:42:30.125 169 12119.45 11.57 54941.70 88888.00 2012-06-17 13:42:30.250 169 12119.42 11.57 54941.72 88888.00 2012-06-17 13:42:30.375 169 12119.50 11.60 54941.72 88888.00 2012-06-17 13:42:30.500 169 12119.52 11.60 54941.72 88888.00 2012-06-17 13:42:30.625 169 12119.52 11.55 54941.72 88888.00 2012-06-17 13:42:30.750 169 12119.55 11.47 54941.72 88888.00 2012-06-17 13:42:30.875 169 12119.58 11.47 54941.75 88888.00 2012-06-17 13:42:31.000 169 12119.58 11.47 54941.75 88888.00 2012-06-17 13:42:31.125 169 12119.58 11.40 54941.75 88888.00 2012-06-17 13:42:31.250 169 12119.70 11.35 54941.75 88888.00 2012-06-17 13:42:31.375 169 12119.88 11.32 54941.75 88888.00 2012-06-17 13:42:31.500 169 12119.95 11.28 54941.72 88888.00 2012-06-17 13:42:31.625 169 12120.05 11.28 54941.72 88888.00 2012-06-17 13:42:31.750 169 12120.20 11.28 54941.72 88888.00 2012-06-17 13:42:31.875 169 12120.35 11.28 54941.70 88888.00 2012-06-17 13:42:32.000 169 12120.42 11.30 54941.70 88888.00 2012-06-17 13:42:32.125 169 12120.50 11.35 54941.70 88888.00 2012-06-17 13:42:32.250 169 12120.52 11.38 54941.68 88888.00 2012-06-17 13:42:32.375 169 12120.60 11.45 54941.68 88888.00 2012-06-17 13:42:32.500 169 12120.70 11.50 54941.68 88888.00 2012-06-17 13:42:32.625 169 12120.80 11.53 54941.68 88888.00 2012-06-17 13:42:32.750 169 12120.85 11.55 54941.62 88888.00 2012-06-17 13:42:32.875 169 12120.85 11.60 54941.60 88888.00 2012-06-17 13:42:33.000 169 12120.80 11.70 54941.60 88888.00 2012-06-17 13:42:33.125 169 12120.80 11.80 54941.60 88888.00 2012-06-17 13:42:33.250 169 12120.90 11.90 54941.57 88888.00 2012-06-17 13:42:33.375 169 12121.00 11.97 54941.55 88888.00 2012-06-17 13:42:33.500 169 12121.05 12.07 54941.53 88888.00 2012-06-17 13:42:33.625 169 12121.08 12.22 54941.53 88888.00 2012-06-17 13:42:33.750 169 12121.05 12.35 54941.53 88888.00 2012-06-17 13:42:33.875 169 12120.98 12.45 54941.53 88888.00 2012-06-17 13:42:34.000 169 12120.92 12.55 54941.50 88888.00 2012-06-17 13:42:34.125 169 12120.88 12.68 54941.50 88888.00 2012-06-17 13:42:34.250 169 12120.77 12.80 54941.47 88888.00 2012-06-17 13:42:34.375 169 12120.73 12.88 54941.43 88888.00 2012-06-17 13:42:34.500 169 12120.62 12.90 54941.43 88888.00 2012-06-17 13:42:34.625 169 12120.55 12.97 54941.43 88888.00 2012-06-17 13:42:34.750 169 12120.52 13.07 54941.43 88888.00 2012-06-17 13:42:34.875 169 12120.50 13.15 54941.40 88888.00 2012-06-17 13:42:35.000 169 12120.52 13.20 54941.38 88888.00 2012-06-17 13:42:35.125 169 12120.50 13.20 54941.35 88888.00 2012-06-17 13:42:35.250 169 12120.35 13.22 54941.32 88888.00 2012-06-17 13:42:35.375 169 12120.33 13.28 54941.35 88888.00 2012-06-17 13:42:35.500 169 12120.33 13.30 54941.35 88888.00 2012-06-17 13:42:35.625 169 12120.33 13.30 54941.30 88888.00 2012-06-17 13:42:35.750 169 12120.33 13.30 54941.28 88888.00 2012-06-17 13:42:35.875 169 12120.33 13.28 54941.25 88888.00 2012-06-17 13:42:36.000 169 12120.35 13.28 54941.25 88888.00 2012-06-17 13:42:36.125 169 12120.23 13.28 54941.25 88888.00 2012-06-17 13:42:36.250 169 12120.17 13.30 54941.25 88888.00 2012-06-17 13:42:36.375 169 12120.23 13.32 54941.22 88888.00 2012-06-17 13:42:36.500 169 12120.27 13.32 54941.20 88888.00 2012-06-17 13:42:36.625 169 12120.30 13.32 54941.20 88888.00 2012-06-17 13:42:36.750 169 12120.33 13.32 54941.20 88888.00 2012-06-17 13:42:36.875 169 12120.35 13.32 54941.18 88888.00 2012-06-17 13:42:37.000 169 12120.33 13.38 54941.20 88888.00 2012-06-17 13:42:37.125 169 12120.35 13.40 54941.20 88888.00 2012-06-17 13:42:37.250 169 12120.35 13.38 54941.18 88888.00 2012-06-17 13:42:37.375 169 12120.38 13.40 54941.15 88888.00 2012-06-17 13:42:37.500 169 12120.40 13.45 54941.15 88888.00 2012-06-17 13:42:37.625 169 12120.35 13.55 54941.18 88888.00 2012-06-17 13:42:37.750 169 12120.33 13.60 54941.20 88888.00 2012-06-17 13:42:37.875 169 12120.30 13.68 54941.18 88888.00 2012-06-17 13:42:38.000 169 12120.23 13.80 54941.20 88888.00 2012-06-17 13:42:38.125 169 12120.10 13.95 54941.18 88888.00 2012-06-17 13:42:38.250 169 12120.00 14.10 54941.20 88888.00 2012-06-17 13:42:38.375 169 12119.90 14.22 54941.22 88888.00 2012-06-17 13:42:38.500 169 12119.80 14.45 54941.25 88888.00 2012-06-17 13:42:38.625 169 12119.80 14.65 54941.25 88888.00 2012-06-17 13:42:38.750 169 12119.77 14.88 54941.25 88888.00 2012-06-17 13:42:38.875 169 12119.65 15.07 54941.25 88888.00 2012-06-17 13:42:39.000 169 12119.55 15.30 54941.28 88888.00 2012-06-17 13:42:39.125 169 12119.40 15.57 54941.28 88888.00 2012-06-17 13:42:39.250 169 12119.27 15.90 54941.30 88888.00 2012-06-17 13:42:39.375 169 12119.20 16.10 54941.30 88888.00 2012-06-17 13:42:39.500 169 12119.10 16.43 54941.30 88888.00 2012-06-17 13:42:39.625 169 12118.98 16.73 54941.32 88888.00 2012-06-17 13:42:39.750 169 12118.83 17.07 54941.38 88888.00 2012-06-17 13:42:39.875 169 12118.67 17.43 54941.40 88888.00 2012-06-17 13:42:40.000 169 12118.50 17.70 54941.40 88888.00 2012-06-17 13:42:40.125 169 12118.40 17.98 54941.43 88888.00 2012-06-17 13:42:40.250 169 12118.35 18.35 54941.43 88888.00 2012-06-17 13:42:40.375 169 12118.35 18.60 54941.43 88888.00 2012-06-17 13:42:40.500 169 12118.30 18.88 54941.43 88888.00 2012-06-17 13:42:40.625 169 12118.25 19.20 54941.45 88888.00 2012-06-17 13:42:40.750 169 12118.15 19.52 54941.45 88888.00 2012-06-17 13:42:40.875 169 12118.05 19.82 54941.50 88888.00 2012-06-17 13:42:41.000 169 12118.02 20.12 54941.47 88888.00 2012-06-17 13:42:41.125 169 12118.00 20.40 54941.47 88888.00 2012-06-17 13:42:41.250 169 12118.02 20.73 54941.53 88888.00 2012-06-17 13:42:41.375 169 12118.05 20.98 54941.53 88888.00 2012-06-17 13:42:41.500 169 12118.02 21.18 54941.53 88888.00 2012-06-17 13:42:41.625 169 12118.08 21.35 54941.53 88888.00 2012-06-17 13:42:41.750 169 12118.17 21.52 54941.55 88888.00 2012-06-17 13:42:41.875 169 12118.23 21.70 54941.57 88888.00 2012-06-17 13:42:42.000 169 12118.33 21.82 54941.57 88888.00 2012-06-17 13:42:42.125 169 12118.42 21.90 54941.55 88888.00 2012-06-17 13:42:42.250 169 12118.50 22.00 54941.57 88888.00 2012-06-17 13:42:42.375 169 12118.65 22.05 54941.55 88888.00 2012-06-17 13:42:42.500 169 12118.75 22.12 54941.57 88888.00 2012-06-17 13:42:42.625 169 12118.90 22.15 54941.57 88888.00 2012-06-17 13:42:42.750 169 12119.05 22.15 54941.57 88888.00 2012-06-17 13:42:42.875 169 12119.17 22.15 54941.55 88888.00 2012-06-17 13:42:43.000 169 12119.38 22.12 54941.55 88888.00 2012-06-17 13:42:43.125 169 12119.55 22.15 54941.55 88888.00 2012-06-17 13:42:43.250 169 12119.70 22.07 54941.55 88888.00 2012-06-17 13:42:43.375 169 12119.85 22.05 54941.55 88888.00 2012-06-17 13:42:43.500 169 12119.98 22.00 54941.55 88888.00 2012-06-17 13:42:43.625 169 12120.10 21.93 54941.55 88888.00 2012-06-17 13:42:43.750 169 12120.25 21.82 54941.53 88888.00 2012-06-17 13:42:43.875 169 12120.40 21.73 54941.55 88888.00 2012-06-17 13:42:44.000 169 12120.55 21.70 54941.55 88888.00 2012-06-17 13:42:44.125 169 12120.70 21.65 54941.55 88888.00 2012-06-17 13:42:44.250 169 12120.80 21.60 54941.60 88888.00 2012-06-17 13:42:44.375 169 12120.90 21.62 54941.60 88888.00 2012-06-17 13:42:44.500 169 12121.05 21.60 54941.62 88888.00 2012-06-17 13:42:44.625 169 12121.17 21.55 54941.60 88888.00 2012-06-17 13:42:44.750 169 12121.25 21.50 54941.62 88888.00 2012-06-17 13:42:44.875 169 12121.30 21.40 54941.65 88888.00 2012-06-17 13:42:45.000 169 12121.45 21.30 54941.62 88888.00 2012-06-17 13:42:45.125 169 12121.58 21.23 54941.65 88888.00 2012-06-17 13:42:45.250 169 12121.67 21.15 54941.68 88888.00 2012-06-17 13:42:45.375 169 12121.77 21.10 54941.72 88888.00 2012-06-17 13:42:45.500 169 12121.85 21.02 54941.75 88888.00 2012-06-17 13:42:45.625 169 12121.95 20.95 54941.78 88888.00 2012-06-17 13:42:45.750 169 12121.98 20.85 54941.80 88888.00 2012-06-17 13:42:45.875 169 12121.90 20.73 54941.82 88888.00 2012-06-17 13:42:46.000 169 12121.95 20.68 54941.82 88888.00 2012-06-17 13:42:46.125 169 12122.05 20.62 54941.85 88888.00 2012-06-17 13:42:46.250 169 12122.08 20.52 54941.88 88888.00 2012-06-17 13:42:46.375 169 12122.12 20.45 54941.90 88888.00 2012-06-17 13:42:46.500 169 12122.20 20.38 54941.93 88888.00 2012-06-17 13:42:46.625 169 12122.27 20.30 54941.93 88888.00 2012-06-17 13:42:46.750 169 12122.27 20.23 54941.95 88888.00 2012-06-17 13:42:46.875 169 12122.38 20.15 54941.97 88888.00 2012-06-17 13:42:47.000 169 12122.48 20.12 54942.00 88888.00 2012-06-17 13:42:47.125 169 12122.55 20.05 54942.03 88888.00 2012-06-17 13:42:47.250 169 12122.45 19.98 54942.07 88888.00 2012-06-17 13:42:47.375 169 12122.48 19.95 54942.10 88888.00 2012-06-17 13:42:47.500 169 12122.52 19.90 54942.12 88888.00 2012-06-17 13:42:47.625 169 12122.58 19.85 54942.12 88888.00 2012-06-17 13:42:47.750 169 12122.60 19.80 54942.15 88888.00 2012-06-17 13:42:47.875 169 12122.58 19.73 54942.15 88888.00 2012-06-17 13:42:48.000 169 12122.62 19.68 54942.15 88888.00 2012-06-17 13:42:48.125 169 12122.70 19.57 54942.20 88888.00 2012-06-17 13:42:48.250 169 12122.77 19.45 54942.20 88888.00 2012-06-17 13:42:48.375 169 12122.80 19.38 54942.20 88888.00 2012-06-17 13:42:48.500 169 12122.83 19.23 54942.20 88888.00 2012-06-17 13:42:48.625 169 12122.83 19.15 54942.20 88888.00 2012-06-17 13:42:48.750 169 12122.80 19.10 54942.22 88888.00 2012-06-17 13:42:48.875 169 12122.83 19.00 54942.25 88888.00 2012-06-17 13:42:49.000 169 12122.85 18.85 54942.22 88888.00 2012-06-17 13:42:49.125 169 12122.90 18.77 54942.25 88888.00 2012-06-17 13:42:49.250 169 12122.88 18.65 54942.28 88888.00 2012-06-17 13:42:49.375 169 12122.90 18.55 54942.28 88888.00 2012-06-17 13:42:49.500 169 12122.85 18.43 54942.28 88888.00 2012-06-17 13:42:49.625 169 12122.77 18.35 54942.30 88888.00 2012-06-17 13:42:49.750 169 12122.73 18.25 54942.32 88888.00 2012-06-17 13:42:49.875 169 12122.65 18.12 54942.32 88888.00 2012-06-17 13:42:50.000 169 12122.62 18.02 54942.32 88888.00 2012-06-17 13:42:50.125 169 12122.62 17.95 54942.32 88888.00 2012-06-17 13:42:50.250 169 12122.58 17.82 54942.35 88888.00 2012-06-17 13:42:50.375 169 12122.48 17.80 54942.38 88888.00 2012-06-17 13:42:50.500 169 12122.42 17.77 54942.40 88888.00 2012-06-17 13:42:50.625 169 12122.27 17.70 54942.43 88888.00 2012-06-17 13:42:50.750 169 12122.20 17.70 54942.43 88888.00 2012-06-17 13:42:50.875 169 12122.15 17.70 54942.43 88888.00 2012-06-17 13:42:51.000 169 12122.02 17.65 54942.40 88888.00 2012-06-17 13:42:51.125 169 12122.00 17.65 54942.45 88888.00 2012-06-17 13:42:51.250 169 12121.92 17.62 54942.47 88888.00 2012-06-17 13:42:51.375 169 12121.80 17.57 54942.47 88888.00 2012-06-17 13:42:51.500 169 12121.67 17.60 54942.50 88888.00 2012-06-17 13:42:51.625 169 12121.60 17.60 54942.50 88888.00 2012-06-17 13:42:51.750 169 12121.50 17.57 54942.55 88888.00 2012-06-17 13:42:51.875 169 12121.45 17.57 54942.55 88888.00 2012-06-17 13:42:52.000 169 12121.42 17.57 54942.55 88888.00 2012-06-17 13:42:52.125 169 12121.42 17.60 54942.60 88888.00 2012-06-17 13:42:52.250 169 12121.40 17.57 54942.60 88888.00 2012-06-17 13:42:52.375 169 12121.42 17.57 54942.60 88888.00 2012-06-17 13:42:52.500 169 12121.42 17.62 54942.62 88888.00 2012-06-17 13:42:52.625 169 12121.42 17.68 54942.68 88888.00 2012-06-17 13:42:52.750 169 12121.42 17.70 54942.72 88888.00 2012-06-17 13:42:52.875 169 12121.35 17.70 54942.72 88888.00 2012-06-17 13:42:53.000 169 12121.30 17.73 54942.75 88888.00 2012-06-17 13:42:53.125 169 12121.23 17.85 54942.85 88888.00 2012-06-17 13:42:53.250 169 12121.12 17.82 54942.90 88888.00 2012-06-17 13:42:53.375 169 12121.15 17.88 54942.93 88888.00 2012-06-17 13:42:53.500 169 12121.15 17.93 54942.97 88888.00 2012-06-17 13:42:53.625 169 12121.08 17.95 54943.03 88888.00 2012-06-17 13:42:53.750 169 12120.98 18.00 54943.07 88888.00 2012-06-17 13:42:53.875 169 12120.83 17.98 54943.12 88888.00 2012-06-17 13:42:54.000 169 12120.73 17.98 54943.15 88888.00 2012-06-17 13:42:54.125 169 12120.60 18.00 54943.20 88888.00 2012-06-17 13:42:54.250 169 12120.48 18.00 54943.30 88888.00 2012-06-17 13:42:54.375 169 12120.42 18.02 54943.38 88888.00 2012-06-17 13:42:54.500 169 12120.23 18.00 54943.45 88888.00 2012-06-17 13:42:54.625 169 12120.05 18.00 54943.53 88888.00 2012-06-17 13:42:54.750 169 12119.98 18.02 54943.60 88888.00 2012-06-17 13:42:54.875 169 12119.90 18.02 54943.68 88888.00 2012-06-17 13:42:55.000 169 12119.70 18.02 54943.75 88888.00 2012-06-17 13:42:55.125 169 12119.52 18.05 54943.85 88888.00 2012-06-17 13:42:55.250 169 12119.42 18.12 54943.95 88888.00 2012-06-17 13:42:55.375 169 12119.20 18.12 54943.97 88888.00 2012-06-17 13:42:55.500 169 12119.05 18.15 54944.05 88888.00 2012-06-17 13:42:55.625 169 12119.00 18.20 54944.15 88888.00 2012-06-17 13:42:55.750 169 12119.00 18.25 54944.20 88888.00 2012-06-17 13:42:55.875 169 12118.85 18.30 54944.28 88888.00 2012-06-17 13:42:56.000 169 12118.88 18.35 54944.35 88888.00 2012-06-17 13:42:56.125 169 12118.85 18.43 54944.40 88888.00 2012-06-17 13:42:56.250 169 12118.85 18.50 54944.45 88888.00 2012-06-17 13:42:56.375 169 12118.83 18.60 54944.50 88888.00 2012-06-17 13:42:56.500 169 12118.83 18.75 54944.57 88888.00 2012-06-17 13:42:56.625 169 12118.88 18.85 54944.62 88888.00 2012-06-17 13:42:56.750 169 12118.95 18.98 54944.70 88888.00 2012-06-17 13:42:56.875 169 12118.95 19.07 54944.75 88888.00 2012-06-17 13:42:57.000 169 12118.98 19.18 54944.80 88888.00 2012-06-17 13:42:57.125 169 12119.00 19.27 54944.88 88888.00 2012-06-17 13:42:57.250 169 12119.05 19.40 54944.90 88888.00 2012-06-17 13:42:57.375 169 12119.12 19.52 54944.93 88888.00 2012-06-17 13:42:57.500 169 12119.15 19.68 54944.95 88888.00 2012-06-17 13:42:57.625 169 12119.17 19.82 54944.97 88888.00 2012-06-17 13:42:57.750 169 12119.17 19.98 54945.00 88888.00 2012-06-17 13:42:57.875 169 12119.17 20.12 54945.05 88888.00 2012-06-17 13:42:58.000 169 12119.25 20.27 54945.10 88888.00 2012-06-17 13:42:58.125 169 12119.35 20.48 54945.15 88888.00 2012-06-17 13:42:58.250 169 12119.33 20.65 54945.18 88888.00 2012-06-17 13:42:58.375 169 12119.27 20.82 54945.18 88888.00 2012-06-17 13:42:58.500 169 12119.30 21.00 54945.20 88888.00 2012-06-17 13:42:58.625 169 12119.35 21.18 54945.25 88888.00 2012-06-17 13:42:58.750 169 12119.38 21.30 54945.28 88888.00 2012-06-17 13:42:58.875 169 12119.48 21.48 54945.32 88888.00 2012-06-17 13:42:59.000 169 12119.58 21.68 54945.35 88888.00 2012-06-17 13:42:59.125 169 12119.55 21.85 54945.40 88888.00 2012-06-17 13:42:59.250 169 12119.50 22.05 54945.47 88888.00 2012-06-17 13:42:59.375 169 12119.50 22.20 54945.45 88888.00 2012-06-17 13:42:59.500 169 12119.58 22.40 54945.47 88888.00 2012-06-17 13:42:59.625 169 12119.67 22.57 54945.50 88888.00 2012-06-17 13:42:59.750 169 12119.67 22.77 54945.55 88888.00 2012-06-17 13:42:59.875 169 12119.67 22.93 54945.60 88888.00 2012-06-17 13:43:00.000 169 12119.67 23.07 54945.62 88888.00 2012-06-17 13:43:00.125 169 12119.60 23.27 54945.65 88888.00 2012-06-17 13:43:00.250 169 12119.45 23.45 54945.70 88888.00 2012-06-17 13:43:00.375 169 12119.40 23.60 54945.75 88888.00 2012-06-17 13:43:00.500 169 12119.38 23.77 54945.78 88888.00 2012-06-17 13:43:00.625 169 12119.30 23.95 54945.80 88888.00 2012-06-17 13:43:00.750 169 12119.15 24.15 54945.85 88888.00 2012-06-17 13:43:00.875 169 12118.95 24.32 54945.90 88888.00 2012-06-17 13:43:01.000 169 12118.90 24.50 54945.93 88888.00 2012-06-17 13:43:01.125 169 12118.83 24.70 54945.95 88888.00 2012-06-17 13:43:01.250 169 12118.67 24.85 54945.97 88888.00 2012-06-17 13:43:01.375 169 12118.62 25.02 54946.03 88888.00 2012-06-17 13:43:01.500 169 12118.52 25.25 54946.07 88888.00 2012-06-17 13:43:01.625 169 12118.42 25.50 54946.12 88888.00 2012-06-17 13:43:01.750 169 12118.35 25.65 54946.12 88888.00 2012-06-17 13:43:01.875 169 12118.35 25.85 54946.18 88888.00 2012-06-17 13:43:02.000 169 12118.38 26.05 54946.18 88888.00 2012-06-17 13:43:02.125 169 12118.30 26.23 54946.22 88888.00 2012-06-17 13:43:02.250 169 12118.20 26.43 54946.25 88888.00 2012-06-17 13:43:02.375 169 12118.20 26.60 54946.25 88888.00 2012-06-17 13:43:02.500 169 12118.10 26.80 54946.28 88888.00 2012-06-17 13:43:02.625 169 12118.05 27.02 54946.32 88888.00 2012-06-17 13:43:02.750 169 12118.02 27.23 54946.35 88888.00 2012-06-17 13:43:02.875 169 12118.02 27.38 54946.38 88888.00 2012-06-17 13:43:03.000 169 12117.95 27.60 54946.38 88888.00 2012-06-17 13:43:03.125 169 12117.85 27.82 54946.45 88888.00 2012-06-17 13:43:03.250 169 12117.73 28.07 54946.47 88888.00 2012-06-17 13:43:03.375 169 12117.65 28.27 54946.45 88888.00 2012-06-17 13:43:03.500 169 12117.60 28.50 54946.47 88888.00 2012-06-17 13:43:03.625 169 12117.52 28.75 54946.53 88888.00 2012-06-17 13:43:03.750 169 12117.45 29.05 54946.55 88888.00 2012-06-17 13:43:03.875 169 12117.42 29.30 54946.55 88888.00 2012-06-17 13:43:04.000 169 12117.33 29.50 54946.55 88888.00 2012-06-17 13:43:04.125 169 12117.25 29.75 54946.57 88888.00 2012-06-17 13:43:04.250 169 12117.17 30.07 54946.62 88888.00 2012-06-17 13:43:04.375 169 12117.15 30.32 54946.62 88888.00 2012-06-17 13:43:04.500 169 12117.05 30.55 54946.62 88888.00 2012-06-17 13:43:04.625 169 12116.98 30.80 54946.62 88888.00 2012-06-17 13:43:04.750 169 12116.95 31.05 54946.62 88888.00 2012-06-17 13:43:04.875 169 12116.95 31.27 54946.65 88888.00 2012-06-17 13:43:05.000 169 12116.92 31.45 54946.60 88888.00 2012-06-17 13:43:05.125 169 12116.92 31.62 54946.60 88888.00 2012-06-17 13:43:05.250 169 12117.00 31.90 54946.60 88888.00 2012-06-17 13:43:05.375 169 12117.15 32.10 54946.60 88888.00 2012-06-17 13:43:05.500 169 12117.20 32.25 54946.62 88888.00 2012-06-17 13:43:05.625 169 12117.20 32.40 54946.65 88888.00 2012-06-17 13:43:05.750 169 12117.20 32.55 54946.65 88888.00 2012-06-17 13:43:05.875 169 12117.30 32.70 54946.68 88888.00 2012-06-17 13:43:06.000 169 12117.38 32.80 54946.65 88888.00 2012-06-17 13:43:06.125 169 12117.33 32.90 54946.65 88888.00 2012-06-17 13:43:06.250 169 12117.33 33.00 54946.65 88888.00 2012-06-17 13:43:06.375 169 12117.42 33.10 54946.62 88888.00 2012-06-17 13:43:06.500 169 12117.50 33.25 54946.68 88888.00 2012-06-17 13:43:06.625 169 12117.62 33.38 54946.68 88888.00 2012-06-17 13:43:06.750 169 12117.80 33.42 54946.62 88888.00 2012-06-17 13:43:06.875 169 12117.92 33.50 54946.62 88888.00 2012-06-17 13:43:07.000 169 12118.00 33.52 54946.62 88888.00 2012-06-17 13:43:07.125 169 12118.02 33.58 54946.65 88888.00 2012-06-17 13:43:07.250 169 12117.95 33.65 54946.68 88888.00 2012-06-17 13:43:07.375 169 12117.98 33.73 54946.65 88888.00 2012-06-17 13:43:07.500 169 12118.02 33.75 54946.65 88888.00 2012-06-17 13:43:07.625 169 12118.05 33.80 54946.65 88888.00 2012-06-17 13:43:07.750 169 12118.02 33.83 54946.68 88888.00 2012-06-17 13:43:07.875 169 12117.98 33.88 54946.68 88888.00 2012-06-17 13:43:08.000 169 12117.95 33.90 54946.65 88888.00 2012-06-17 13:43:08.125 169 12117.98 33.90 54946.65 88888.00 2012-06-17 13:43:08.250 169 12117.95 33.95 54946.70 88888.00 2012-06-17 13:43:08.375 169 12117.90 34.00 54946.72 88888.00 2012-06-17 13:43:08.500 169 12117.77 34.00 54946.72 88888.00 2012-06-17 13:43:08.625 169 12117.70 33.95 54946.75 88888.00 2012-06-17 13:43:08.750 169 12117.60 33.98 54946.78 88888.00 2012-06-17 13:43:08.875 169 12117.50 33.98 54946.80 88888.00 2012-06-17 13:43:09.000 169 12117.40 33.95 54946.82 88888.00 2012-06-17 13:43:09.125 169 12117.35 33.98 54946.85 88888.00 2012-06-17 13:43:09.250 169 12117.20 33.92 54946.90 88888.00 2012-06-17 13:43:09.375 169 12117.05 33.92 54946.90 88888.00 2012-06-17 13:43:09.500 169 12116.88 33.92 54946.93 88888.00 2012-06-17 13:43:09.625 169 12116.83 33.88 54946.95 88888.00 2012-06-17 13:43:09.750 169 12116.75 33.83 54946.95 88888.00 2012-06-17 13:43:09.875 169 12116.67 33.83 54946.97 88888.00 2012-06-17 13:43:10.000 169 12116.60 33.80 54946.95 88888.00 2012-06-17 13:43:10.125 169 12116.45 33.80 54946.95 88888.00 2012-06-17 13:43:10.250 169 12116.35 33.83 54946.97 88888.00 2012-06-17 13:43:10.375 169 12116.30 33.85 54946.95 88888.00 2012-06-17 13:43:10.500 169 12116.25 33.88 54947.00 88888.00 2012-06-17 13:43:10.625 169 12116.17 33.92 54947.03 88888.00 2012-06-17 13:43:10.750 169 12116.15 33.92 54947.00 88888.00 2012-06-17 13:43:10.875 169 12116.12 33.98 54947.00 88888.00 2012-06-17 13:43:11.000 169 12116.20 34.02 54946.97 88888.00 2012-06-17 13:43:11.125 169 12116.20 34.10 54946.95 88888.00 2012-06-17 13:43:11.250 169 12116.17 34.17 54946.93 88888.00 2012-06-17 13:43:11.375 169 12116.30 34.25 54946.90 88888.00 2012-06-17 13:43:11.500 169 12116.38 34.33 54946.90 88888.00 2012-06-17 13:43:11.625 169 12116.40 34.40 54946.88 88888.00 2012-06-17 13:43:11.750 169 12116.55 34.50 54946.88 88888.00 2012-06-17 13:43:11.875 169 12116.75 34.62 54946.85 88888.00 2012-06-17 13:43:12.000 169 12116.98 34.67 54946.82 88888.00 2012-06-17 13:43:12.125 169 12117.15 34.77 54946.80 88888.00 2012-06-17 13:43:12.250 169 12117.33 34.90 54946.80 88888.00 2012-06-17 13:43:12.375 169 12117.58 34.98 54946.75 88888.00 2012-06-17 13:43:12.500 169 12117.83 35.05 54946.72 88888.00 2012-06-17 13:43:12.625 169 12118.10 35.15 54946.68 88888.00 2012-06-17 13:43:12.750 169 12118.42 35.23 54946.68 88888.00 2012-06-17 13:43:12.875 169 12118.75 35.25 54946.62 88888.00 2012-06-17 13:43:13.000 169 12119.08 35.33 54946.55 88888.00 2012-06-17 13:43:13.125 169 12119.38 35.38 54946.53 88888.00 2012-06-17 13:43:13.250 169 12119.67 35.38 54946.47 88888.00 2012-06-17 13:43:13.375 169 12120.00 35.35 54946.40 88888.00 2012-06-17 13:43:13.500 169 12120.35 35.42 54946.40 88888.00 2012-06-17 13:43:13.625 169 12120.70 35.50 54946.40 88888.00 2012-06-17 13:43:13.750 169 12121.00 35.50 54946.35 88888.00 2012-06-17 13:43:13.875 169 12121.33 35.52 54946.32 88888.00 2012-06-17 13:43:14.000 169 12121.60 35.55 54946.32 88888.00 2012-06-17 13:43:14.125 169 12121.83 35.55 54946.30 88888.00 2012-06-17 13:43:14.250 169 12122.12 35.58 54946.28 88888.00 2012-06-17 13:43:14.375 169 12122.35 35.60 54946.25 88888.00 2012-06-17 13:43:14.500 169 12122.55 35.62 54946.28 88888.00 2012-06-17 13:43:14.625 169 12122.75 35.65 54946.28 88888.00 2012-06-17 13:43:14.750 169 12122.98 35.67 54946.30 88888.00 2012-06-17 13:43:14.875 169 12123.23 35.73 54946.30 88888.00 2012-06-17 13:43:15.000 169 12123.40 35.77 54946.32 88888.00 2012-06-17 13:43:15.125 169 12123.52 35.88 54946.32 88888.00 2012-06-17 13:43:15.250 169 12123.62 35.92 54946.35 88888.00 2012-06-17 13:43:15.375 169 12123.73 35.98 54946.35 88888.00 2012-06-17 13:43:15.500 169 12123.83 36.05 54946.38 88888.00 2012-06-17 13:43:15.625 169 12123.88 36.10 54946.40 88888.00 2012-06-17 13:43:15.750 169 12123.90 36.17 54946.43 88888.00 2012-06-17 13:43:15.875 169 12123.90 36.27 54946.45 88888.00 2012-06-17 13:43:16.000 169 12123.95 36.38 54946.50 88888.00 2012-06-17 13:43:16.125 169 12123.90 36.48 54946.53 88888.00 2012-06-17 13:43:16.250 169 12123.83 36.58 54946.57 88888.00 2012-06-17 13:43:16.375 169 12123.80 36.65 54946.65 88888.00 2012-06-17 13:43:16.500 169 12123.75 36.77 54946.68 88888.00 2012-06-17 13:43:16.625 169 12123.65 36.85 54946.70 88888.00 2012-06-17 13:43:16.750 169 12123.52 36.98 54946.78 88888.00 2012-06-17 13:43:16.875 169 12123.38 37.10 54946.82 88888.00 2012-06-17 13:43:17.000 169 12123.25 37.25 54946.88 88888.00 2012-06-17 13:43:17.125 169 12123.10 37.35 54946.90 88888.00 2012-06-17 13:43:17.250 169 12122.90 37.45 54946.93 88888.00 2012-06-17 13:43:17.375 169 12122.70 37.52 54947.00 88888.00 2012-06-17 13:43:17.500 169 12122.50 37.65 54947.05 88888.00 2012-06-17 13:43:17.625 169 12122.38 37.77 54947.05 88888.00 2012-06-17 13:43:17.750 169 12122.25 37.90 54947.10 88888.00 2012-06-17 13:43:17.875 169 12122.08 37.98 54947.10 88888.00 2012-06-17 13:43:18.000 169 12121.92 38.12 54947.15 88888.00 2012-06-17 13:43:18.125 169 12121.70 38.23 54947.22 88888.00 2012-06-17 13:43:18.250 169 12121.50 38.27 54947.22 88888.00 2012-06-17 13:43:18.375 169 12121.40 38.40 54947.25 88888.00 2012-06-17 13:43:18.500 169 12121.27 38.48 54947.30 88888.00 2012-06-17 13:43:18.625 169 12121.15 38.50 54947.32 88888.00 2012-06-17 13:43:18.750 169 12121.02 38.60 54947.38 88888.00 2012-06-17 13:43:18.875 169 12121.00 38.67 54947.40 88888.00 2012-06-17 13:43:19.000 169 12120.95 38.77 54947.43 88888.00 2012-06-17 13:43:19.125 169 12120.90 38.85 54947.45 88888.00 2012-06-17 13:43:19.250 169 12120.83 38.95 54947.45 88888.00 2012-06-17 13:43:19.375 169 12120.80 39.05 54947.47 88888.00 2012-06-17 13:43:19.500 169 12120.80 39.12 54947.50 88888.00 2012-06-17 13:43:19.625 169 12120.73 39.20 54947.50 88888.00 2012-06-17 13:43:19.750 169 12120.70 39.27 54947.53 88888.00 2012-06-17 13:43:19.875 169 12120.75 39.38 54947.55 88888.00 2012-06-17 13:43:20.000 169 12120.88 39.48 54947.50 88888.00 2012-06-17 13:43:20.125 169 12120.85 39.55 54947.55 88888.00 2012-06-17 13:43:20.250 169 12120.88 39.65 54947.57 88888.00 2012-06-17 13:43:20.375 169 12120.98 39.77 54947.62 88888.00 2012-06-17 13:43:20.500 169 12121.08 39.90 54947.62 88888.00 2012-06-17 13:43:20.625 169 12121.20 39.98 54947.60 88888.00 2012-06-17 13:43:20.750 169 12121.35 40.05 54947.65 88888.00 2012-06-17 13:43:20.875 169 12121.50 40.10 54947.62 88888.00 2012-06-17 13:43:21.000 169 12121.62 40.17 54947.62 88888.00 2012-06-17 13:43:21.125 169 12121.70 40.25 54947.62 88888.00 2012-06-17 13:43:21.250 169 12121.80 40.35 54947.62 88888.00 2012-06-17 13:43:21.375 169 12121.95 40.40 54947.65 88888.00 2012-06-17 13:43:21.500 169 12122.05 40.42 54947.65 88888.00 2012-06-17 13:43:21.625 169 12122.10 40.45 54947.68 88888.00 2012-06-17 13:43:21.750 169 12122.23 40.40 54947.70 88888.00 2012-06-17 13:43:21.875 169 12122.42 40.42 54947.70 88888.00 2012-06-17 13:43:22.000 169 12122.55 40.42 54947.70 88888.00 2012-06-17 13:43:22.125 169 12122.52 40.35 54947.72 88888.00 2012-06-17 13:43:22.250 169 12122.58 40.35 54947.75 88888.00 2012-06-17 13:43:22.375 169 12122.65 40.33 54947.78 88888.00 2012-06-17 13:43:22.500 169 12122.75 40.27 54947.82 88888.00 2012-06-17 13:43:22.625 169 12122.77 40.20 54947.82 88888.00 2012-06-17 13:43:22.750 169 12122.83 40.08 54947.82 88888.00 2012-06-17 13:43:22.875 169 12122.90 39.98 54947.80 88888.00 2012-06-17 13:43:23.000 169 12122.98 39.88 54947.82 88888.00 2012-06-17 13:43:23.125 169 12123.00 39.77 54947.90 88888.00 2012-06-17 13:43:23.250 169 12123.10 39.62 54947.93 88888.00 2012-06-17 13:43:23.375 169 12123.12 39.52 54947.95 88888.00 2012-06-17 13:43:23.500 169 12123.12 39.38 54947.95 88888.00 2012-06-17 13:43:23.625 169 12123.10 39.20 54947.95 88888.00 2012-06-17 13:43:23.750 169 12123.05 39.08 54947.95 88888.00 2012-06-17 13:43:23.875 169 12123.08 39.00 54948.00 88888.00 2012-06-17 13:43:24.000 169 12123.10 38.90 54948.03 88888.00 2012-06-17 13:43:24.125 169 12123.08 38.75 54948.03 88888.00 2012-06-17 13:43:24.250 169 12123.05 38.58 54948.05 88888.00 2012-06-17 13:43:24.375 169 12123.17 38.50 54948.07 88888.00 2012-06-17 13:43:24.500 169 12123.20 38.40 54948.12 88888.00 2012-06-17 13:43:24.625 169 12123.23 38.27 54948.12 88888.00 2012-06-17 13:43:24.750 169 12123.30 38.17 54948.12 88888.00 2012-06-17 13:43:24.875 169 12123.33 38.05 54948.10 88888.00 2012-06-17 13:43:25.000 169 12123.42 37.95 54948.12 88888.00 2012-06-17 13:43:25.125 169 12123.42 37.85 54948.18 88888.00 2012-06-17 13:43:25.250 169 12123.38 37.73 54948.18 88888.00 2012-06-17 13:43:25.375 169 12123.38 37.62 54948.18 88888.00 2012-06-17 13:43:25.500 169 12123.45 37.55 54948.18 88888.00 2012-06-17 13:43:25.625 169 12123.55 37.48 54948.20 88888.00 2012-06-17 13:43:25.750 169 12123.65 37.38 54948.22 88888.00 2012-06-17 13:43:25.875 169 12123.62 37.30 54948.25 88888.00 2012-06-17 13:43:26.000 169 12123.67 37.17 54948.22 88888.00 2012-06-17 13:43:26.125 169 12123.73 37.08 54948.22 88888.00 2012-06-17 13:43:26.250 169 12123.75 36.98 54948.22 88888.00 2012-06-17 13:43:26.375 169 12123.80 36.92 54948.22 88888.00 2012-06-17 13:43:26.500 169 12123.92 36.92 54948.22 88888.00 2012-06-17 13:43:26.625 169 12123.95 36.90 54948.25 88888.00 2012-06-17 13:43:26.750 169 12123.95 36.88 54948.25 88888.00 2012-06-17 13:43:26.875 169 12124.00 36.85 54948.25 88888.00 2012-06-17 13:43:27.000 169 12124.10 36.80 54948.25 88888.00 2012-06-17 13:43:27.125 169 12124.17 36.75 54948.28 88888.00 2012-06-17 13:43:27.250 169 12124.30 36.70 54948.30 88888.00 2012-06-17 13:43:27.375 169 12124.35 36.70 54948.32 88888.00 2012-06-17 13:43:27.500 169 12124.40 36.70 54948.30 88888.00 2012-06-17 13:43:27.625 169 12124.52 36.73 54948.30 88888.00 2012-06-17 13:43:27.750 169 12124.60 36.70 54948.30 88888.00 2012-06-17 13:43:27.875 169 12124.70 36.70 54948.30 88888.00 2012-06-17 13:43:28.000 169 12124.77 36.70 54948.30 88888.00 2012-06-17 13:43:28.125 169 12124.88 36.73 54948.32 88888.00 2012-06-17 13:43:28.250 169 12124.95 36.83 54948.38 88888.00 2012-06-17 13:43:28.375 169 12124.98 36.92 54948.38 88888.00 2012-06-17 13:43:28.500 169 12125.02 37.00 54948.40 88888.00 2012-06-17 13:43:28.625 169 12125.12 37.08 54948.43 88888.00 2012-06-17 13:43:28.750 169 12125.23 37.17 54948.43 88888.00 2012-06-17 13:43:28.875 169 12125.33 37.27 54948.43 88888.00 2012-06-17 13:43:29.000 169 12125.42 37.35 54948.43 88888.00 2012-06-17 13:43:29.125 169 12125.48 37.38 54948.43 88888.00 2012-06-17 13:43:29.250 169 12125.58 37.45 54948.47 88888.00 2012-06-17 13:43:29.375 169 12125.65 37.50 54948.47 88888.00 2012-06-17 13:43:29.500 169 12125.73 37.60 54948.50 88888.00 2012-06-17 13:43:29.625 169 12125.85 37.67 54948.47 88888.00 2012-06-17 13:43:29.750 169 12125.88 37.75 54948.50 88888.00 2012-06-17 13:43:29.875 169 12125.88 37.80 54948.50 88888.00 2012-06-17 13:43:30.000 169 12126.00 37.88 54948.50 88888.00 2012-06-17 13:43:30.125 169 12126.15 37.95 54948.53 88888.00 2012-06-17 13:43:30.250 169 12126.23 38.00 54948.57 88888.00 2012-06-17 13:43:30.375 169 12126.25 38.05 54948.57 88888.00 2012-06-17 13:43:30.500 169 12126.33 38.10 54948.60 88888.00 2012-06-17 13:43:30.625 169 12126.42 38.20 54948.62 88888.00 2012-06-17 13:43:30.750 169 12126.58 38.30 54948.65 88888.00 2012-06-17 13:43:30.875 169 12126.67 38.35 54948.70 88888.00 2012-06-17 13:43:31.000 169 12126.73 38.42 54948.70 88888.00 2012-06-17 13:43:31.125 169 12126.77 38.58 54948.72 88888.00 2012-06-17 13:43:31.250 169 12126.80 38.67 54948.78 88888.00 2012-06-17 13:43:31.375 169 12126.88 38.77 54948.80 88888.00 2012-06-17 13:43:31.500 169 12127.00 38.85 54948.80 88888.00 2012-06-17 13:43:31.625 169 12127.02 38.90 54948.80 88888.00 2012-06-17 13:43:31.750 169 12127.08 38.95 54948.82 88888.00 2012-06-17 13:43:31.875 169 12127.05 39.05 54948.85 88888.00 2012-06-17 13:43:32.000 169 12126.98 39.10 54948.85 88888.00 2012-06-17 13:43:32.125 169 12126.98 39.17 54948.90 88888.00 2012-06-17 13:43:32.250 169 12127.00 39.20 54948.90 88888.00 2012-06-17 13:43:32.375 169 12127.05 39.23 54948.93 88888.00 2012-06-17 13:43:32.500 169 12127.10 39.30 54948.95 88888.00 2012-06-17 13:43:32.625 169 12127.15 39.42 54949.03 88888.00 2012-06-17 13:43:32.750 169 12127.15 39.48 54949.05 88888.00 2012-06-17 13:43:32.875 169 12127.20 39.42 54949.07 88888.00 2012-06-17 13:43:33.000 169 12127.25 39.42 54949.07 88888.00 2012-06-17 13:43:33.125 169 12127.35 39.45 54949.10 88888.00 2012-06-17 13:43:33.250 169 12127.40 39.40 54949.10 88888.00 2012-06-17 13:43:33.375 169 12127.48 39.33 54949.05 88888.00 2012-06-17 13:43:33.500 169 12127.52 39.27 54949.10 88888.00 2012-06-17 13:43:33.625 169 12127.60 39.27 54949.12 88888.00 2012-06-17 13:43:33.750 169 12127.70 39.20 54949.15 88888.00 2012-06-17 13:43:33.875 169 12127.83 39.10 54949.18 88888.00 2012-06-17 13:43:34.000 169 12127.98 39.02 54949.20 88888.00 2012-06-17 13:43:34.125 169 12128.10 38.95 54949.25 88888.00 2012-06-17 13:43:34.250 169 12128.17 38.83 54949.28 88888.00 2012-06-17 13:43:34.375 169 12128.33 38.70 54949.30 88888.00 2012-06-17 13:43:34.500 169 12128.45 38.55 54949.30 88888.00 2012-06-17 13:43:34.625 169 12128.52 38.38 54949.28 88888.00 2012-06-17 13:43:34.750 169 12128.65 38.20 54949.28 88888.00 2012-06-17 13:43:34.875 169 12128.77 38.02 54949.28 88888.00 2012-06-17 13:43:35.000 169 12128.95 37.88 54949.28 88888.00 2012-06-17 13:43:35.125 169 12129.12 37.73 54949.30 88888.00 2012-06-17 13:43:35.250 169 12129.35 37.58 54949.32 88888.00 2012-06-17 13:43:35.375 169 12129.52 37.45 54949.30 88888.00 2012-06-17 13:43:35.500 169 12129.70 37.27 54949.32 88888.00 2012-06-17 13:43:35.625 169 12129.85 37.17 54949.32 88888.00 2012-06-17 13:43:35.750 169 12130.02 37.05 54949.35 88888.00 2012-06-17 13:43:35.875 169 12130.15 36.92 54949.35 88888.00 2012-06-17 13:43:36.000 169 12130.23 36.85 54949.38 88888.00 2012-06-17 13:43:36.125 169 12130.30 36.77 54949.43 88888.00 2012-06-17 13:43:36.250 169 12130.42 36.67 54949.47 88888.00 2012-06-17 13:43:36.375 169 12130.55 36.70 54949.47 88888.00 2012-06-17 13:43:36.500 169 12130.62 36.67 54949.50 88888.00 2012-06-17 13:43:36.625 169 12130.60 36.70 54949.53 88888.00 2012-06-17 13:43:36.750 169 12130.58 36.67 54949.57 88888.00 2012-06-17 13:43:36.875 169 12130.62 36.70 54949.60 88888.00 2012-06-17 13:43:37.000 169 12130.67 36.77 54949.68 88888.00 2012-06-17 13:43:37.125 169 12130.67 36.85 54949.70 88888.00 2012-06-17 13:43:37.250 169 12130.62 37.00 54949.78 88888.00 2012-06-17 13:43:37.375 169 12130.58 37.08 54949.80 88888.00 2012-06-17 13:43:37.500 169 12130.58 37.12 54949.85 88888.00 2012-06-17 13:43:37.625 169 12130.65 37.20 54949.85 88888.00 2012-06-17 13:43:37.750 169 12130.65 37.25 54949.90 88888.00 2012-06-17 13:43:37.875 169 12130.58 37.38 54949.95 88888.00 2012-06-17 13:43:38.000 169 12130.60 37.50 54950.00 88888.00 2012-06-17 13:43:38.125 169 12130.62 37.62 54950.03 88888.00 2012-06-17 13:43:38.250 169 12130.62 37.73 54950.10 88888.00 2012-06-17 13:43:38.375 169 12130.62 37.88 54950.12 88888.00 2012-06-17 13:43:38.500 169 12130.58 38.02 54950.15 88888.00 2012-06-17 13:43:38.625 169 12130.55 38.12 54950.15 88888.00 2012-06-17 13:43:38.750 169 12130.50 38.27 54950.18 88888.00 2012-06-17 13:43:38.875 169 12130.45 38.40 54950.20 88888.00 2012-06-17 13:43:39.000 169 12130.48 38.55 54950.22 88888.00 2012-06-17 13:43:39.125 169 12130.52 38.67 54950.25 88888.00 2012-06-17 13:43:39.250 169 12130.52 38.83 54950.32 88888.00 2012-06-17 13:43:39.375 169 12130.52 38.95 54950.30 88888.00 2012-06-17 13:43:39.500 169 12130.48 39.10 54950.32 88888.00 2012-06-17 13:43:39.625 169 12130.58 39.25 54950.35 88888.00 2012-06-17 13:43:39.750 169 12130.73 39.38 54950.35 88888.00 2012-06-17 13:43:39.875 169 12130.77 39.45 54950.35 88888.00 2012-06-17 13:43:40.000 169 12130.75 39.58 54950.32 88888.00 2012-06-17 13:43:40.125 169 12130.77 39.73 54950.35 88888.00 2012-06-17 13:43:40.250 169 12130.90 39.88 54950.35 88888.00 2012-06-17 13:43:40.375 169 12131.05 40.02 54950.32 88888.00 2012-06-17 13:43:40.500 169 12131.23 40.17 54950.35 88888.00 2012-06-17 13:43:40.625 169 12131.35 40.30 54950.35 88888.00 2012-06-17 13:43:40.750 169 12131.42 40.35 54950.32 88888.00 2012-06-17 13:43:40.875 169 12131.50 40.50 54950.32 88888.00 2012-06-17 13:43:41.000 169 12131.58 40.62 54950.32 88888.00 2012-06-17 13:43:41.125 169 12131.70 40.73 54950.30 88888.00 2012-06-17 13:43:41.250 169 12131.80 40.88 54950.28 88888.00 2012-06-17 13:43:41.375 169 12131.83 40.98 54950.28 88888.00 2012-06-17 13:43:41.500 169 12131.90 41.10 54950.25 88888.00 2012-06-17 13:43:41.625 169 12131.98 41.25 54950.25 88888.00 2012-06-17 13:43:41.750 169 12132.02 41.38 54950.25 88888.00 2012-06-17 13:43:41.875 169 12132.05 41.50 54950.20 88888.00 2012-06-17 13:43:42.000 169 12132.20 41.60 54950.18 88888.00 2012-06-17 13:43:42.125 169 12132.30 41.75 54950.18 88888.00 2012-06-17 13:43:42.250 169 12132.35 41.95 54950.18 88888.00 2012-06-17 13:43:42.375 169 12132.48 42.10 54950.15 88888.00 2012-06-17 13:43:42.500 169 12132.58 42.23 54950.12 88888.00 2012-06-17 13:43:42.625 169 12132.67 42.38 54950.10 88888.00 2012-06-17 13:43:42.750 169 12132.80 42.52 54950.12 88888.00 2012-06-17 13:43:42.875 169 12132.88 42.70 54950.10 88888.00 2012-06-17 13:43:43.000 169 12133.02 42.80 54950.07 88888.00 2012-06-17 13:43:43.125 169 12133.23 42.95 54950.10 88888.00 2012-06-17 13:43:43.250 169 12133.38 43.08 54950.12 88888.00 2012-06-17 13:43:43.375 169 12133.50 43.15 54950.10 88888.00 2012-06-17 13:43:43.500 169 12133.60 43.20 54950.10 88888.00 2012-06-17 13:43:43.625 169 12133.73 43.27 54950.07 88888.00 2012-06-17 13:43:43.750 169 12133.80 43.30 54950.10 88888.00 2012-06-17 13:43:43.875 169 12133.95 43.35 54950.07 88888.00 2012-06-17 13:43:44.000 169 12134.08 43.38 54950.03 88888.00 2012-06-17 13:43:44.125 169 12134.20 43.38 54950.00 88888.00 2012-06-17 13:43:44.250 169 12134.38 43.40 54950.00 88888.00 2012-06-17 13:43:44.375 169 12134.52 43.45 54950.00 88888.00 2012-06-17 13:43:44.500 169 12134.73 43.45 54949.95 88888.00 2012-06-17 13:43:44.625 169 12134.92 43.48 54949.95 88888.00 2012-06-17 13:43:44.750 169 12135.12 43.52 54949.95 88888.00 2012-06-17 13:43:44.875 169 12135.35 43.60 54950.00 88888.00 2012-06-17 13:43:45.000 169 12135.52 43.58 54949.97 88888.00 2012-06-17 13:43:45.125 169 12135.65 43.62 54949.97 88888.00 2012-06-17 13:43:45.250 169 12135.80 43.65 54949.90 88888.00 2012-06-17 13:43:45.375 169 12136.00 43.75 54949.90 88888.00 2012-06-17 13:43:45.500 169 12136.12 43.85 54949.90 88888.00 2012-06-17 13:43:45.625 169 12136.30 43.98 54949.93 88888.00 2012-06-17 13:43:45.750 169 12136.45 44.08 54949.93 88888.00 2012-06-17 13:43:45.875 169 12136.62 44.23 54949.90 88888.00 2012-06-17 13:43:46.000 169 12136.67 44.35 54949.90 88888.00 2012-06-17 13:43:46.125 169 12136.75 44.50 54949.90 88888.00 2012-06-17 13:43:46.250 169 12136.90 44.70 54949.93 88888.00 2012-06-17 13:43:46.375 169 12137.05 44.88 54949.93 88888.00 2012-06-17 13:43:46.500 169 12137.12 45.00 54949.97 88888.00 2012-06-17 13:43:46.625 169 12137.25 45.12 54949.95 88888.00 2012-06-17 13:43:46.750 169 12137.35 45.30 54949.97 88888.00 2012-06-17 13:43:46.875 169 12137.42 45.48 54950.00 88888.00 2012-06-17 13:43:47.000 169 12137.45 45.58 54950.03 88888.00 2012-06-17 13:43:47.125 169 12137.48 45.67 54950.07 88888.00 2012-06-17 13:43:47.250 169 12137.48 45.83 54950.10 88888.00 2012-06-17 13:43:47.375 169 12137.50 45.90 54950.10 88888.00 2012-06-17 13:43:47.500 169 12137.60 46.00 54950.12 88888.00 2012-06-17 13:43:47.625 169 12137.73 46.12 54950.20 88888.00 2012-06-17 13:43:47.750 169 12137.80 46.23 54950.22 88888.00 2012-06-17 13:43:47.875 169 12137.85 46.25 54950.22 88888.00 2012-06-17 13:43:48.000 169 12137.88 46.30 54950.28 88888.00 2012-06-17 13:43:48.125 169 12137.83 46.35 54950.32 88888.00 2012-06-17 13:43:48.250 169 12137.88 46.38 54950.38 88888.00 2012-06-17 13:43:48.375 169 12138.00 46.40 54950.43 88888.00 2012-06-17 13:43:48.500 169 12138.12 46.40 54950.47 88888.00 2012-06-17 13:43:48.625 169 12138.17 46.38 54950.47 88888.00 2012-06-17 13:43:48.750 169 12138.25 46.38 54950.53 88888.00 2012-06-17 13:43:48.875 169 12138.33 46.33 54950.57 88888.00 2012-06-17 13:43:49.000 169 12138.35 46.27 54950.60 88888.00 2012-06-17 13:43:49.125 169 12138.40 46.23 54950.65 88888.00 2012-06-17 13:43:49.250 169 12138.50 46.17 54950.72 88888.00 2012-06-17 13:43:49.375 169 12138.60 46.17 54950.80 88888.00 2012-06-17 13:43:49.500 169 12138.67 46.08 54950.85 88888.00 2012-06-17 13:43:49.625 169 12138.83 45.95 54950.90 88888.00 2012-06-17 13:43:49.750 169 12138.98 45.85 54950.95 88888.00 2012-06-17 13:43:49.875 169 12139.15 45.73 54951.00 88888.00 2012-06-17 13:43:50.000 169 12139.33 45.60 54951.05 88888.00 2012-06-17 13:43:50.125 169 12139.48 45.48 54951.10 88888.00 2012-06-17 13:43:50.250 169 12139.55 45.35 54951.15 88888.00 2012-06-17 13:43:50.375 169 12139.75 45.30 54951.20 88888.00 2012-06-17 13:43:50.500 169 12139.95 45.23 54951.25 88888.00 2012-06-17 13:43:50.625 169 12140.10 45.10 54951.30 88888.00 2012-06-17 13:43:50.750 169 12140.30 44.95 54951.35 88888.00 2012-06-17 13:43:50.875 169 12140.55 44.85 54951.40 88888.00 2012-06-17 13:43:51.000 169 12140.75 44.75 54951.50 88888.00 2012-06-17 13:43:51.125 169 12140.85 44.60 54951.55 88888.00 2012-06-17 13:43:51.250 169 12140.98 44.42 54951.57 88888.00 2012-06-17 13:43:51.375 169 12141.20 44.33 54951.62 88888.00 2012-06-17 13:43:51.500 169 12141.35 44.25 54951.65 88888.00 2012-06-17 13:43:51.625 169 12141.50 44.20 54951.70 88888.00 2012-06-17 13:43:51.750 169 12141.60 44.12 54951.75 88888.00 2012-06-17 13:43:51.875 169 12141.73 44.10 54951.80 88888.00 2012-06-17 13:43:52.000 169 12141.98 44.02 54951.82 88888.00 2012-06-17 13:43:52.125 169 12142.12 43.95 54951.90 88888.00 2012-06-17 13:43:52.250 169 12142.23 43.88 54951.97 88888.00 2012-06-17 13:43:52.375 169 12142.40 43.83 54951.97 88888.00 2012-06-17 13:43:52.500 169 12142.55 43.77 54952.00 88888.00 2012-06-17 13:43:52.625 169 12142.67 43.70 54952.05 88888.00 2012-06-17 13:43:52.750 169 12142.83 43.62 54952.10 88888.00 2012-06-17 13:43:52.875 169 12142.95 43.52 54952.12 88888.00 2012-06-17 13:43:53.000 169 12143.10 43.40 54952.20 88888.00 2012-06-17 13:43:53.125 169 12143.25 43.35 54952.28 88888.00 2012-06-17 13:43:53.250 169 12143.35 43.23 54952.28 88888.00 2012-06-17 13:43:53.375 169 12143.52 43.17 54952.30 88888.00 2012-06-17 13:43:53.500 169 12143.73 43.10 54952.32 88888.00 2012-06-17 13:43:53.625 169 12143.88 43.00 54952.32 88888.00 2012-06-17 13:43:53.750 169 12143.98 42.92 54952.38 88888.00 2012-06-17 13:43:53.875 169 12144.05 42.83 54952.38 88888.00 2012-06-17 13:43:54.000 169 12144.20 42.73 54952.43 88888.00 2012-06-17 13:43:54.125 169 12144.33 42.67 54952.47 88888.00 2012-06-17 13:43:54.250 169 12144.48 42.58 54952.53 88888.00 2012-06-17 13:43:54.375 169 12144.67 42.52 54952.50 88888.00 2012-06-17 13:43:54.500 169 12144.80 42.42 54952.53 88888.00 2012-06-17 13:43:54.625 169 12144.92 42.33 54952.55 88888.00 2012-06-17 13:43:54.750 169 12145.12 42.25 54952.57 88888.00 2012-06-17 13:43:54.875 169 12145.30 42.17 54952.65 88888.00 2012-06-17 13:43:55.000 169 12145.52 42.08 54952.65 88888.00 2012-06-17 13:43:55.125 169 12145.67 41.98 54952.70 88888.00 2012-06-17 13:43:55.250 169 12145.80 41.85 54952.72 88888.00 2012-06-17 13:43:55.375 169 12145.88 41.75 54952.75 88888.00 2012-06-17 13:43:55.500 169 12146.00 41.62 54952.80 88888.00 2012-06-17 13:43:55.625 169 12146.23 41.50 54952.85 88888.00 2012-06-17 13:43:55.750 169 12146.40 41.40 54952.90 88888.00 2012-06-17 13:43:55.875 169 12146.50 41.27 54952.95 88888.00 2012-06-17 13:43:56.000 169 12146.58 41.15 54952.97 88888.00 2012-06-17 13:43:56.125 169 12146.62 41.02 54953.05 88888.00 2012-06-17 13:43:56.250 169 12146.67 40.88 54953.07 88888.00 2012-06-17 13:43:56.375 169 12146.77 40.83 54953.12 88888.00 2012-06-17 13:43:56.500 169 12146.92 40.75 54953.18 88888.00 2012-06-17 13:43:56.625 169 12147.00 40.70 54953.25 88888.00 2012-06-17 13:43:56.750 169 12147.08 40.62 54953.30 88888.00 2012-06-17 13:43:56.875 169 12147.12 40.55 54953.35 88888.00 2012-06-17 13:43:57.000 169 12147.20 40.48 54953.40 88888.00 2012-06-17 13:43:57.125 169 12147.30 40.45 54953.47 88888.00 2012-06-17 13:43:57.250 169 12147.38 40.45 54953.53 88888.00 2012-06-17 13:43:57.375 169 12147.40 40.45 54953.57 88888.00 2012-06-17 13:43:57.500 169 12147.38 40.42 54953.60 88888.00 2012-06-17 13:43:57.625 169 12147.40 40.42 54953.62 88888.00 2012-06-17 13:43:57.750 169 12147.42 40.45 54953.68 88888.00 2012-06-17 13:43:57.875 169 12147.50 40.42 54953.72 88888.00 2012-06-17 13:43:58.000 169 12147.50 40.45 54953.75 88888.00 2012-06-17 13:43:58.125 169 12147.48 40.50 54953.78 88888.00 2012-06-17 13:43:58.250 169 12147.50 40.48 54953.80 88888.00 2012-06-17 13:43:58.375 169 12147.55 40.50 54953.85 88888.00 2012-06-17 13:43:58.500 169 12147.52 40.50 54953.88 88888.00 2012-06-17 13:43:58.625 169 12147.52 40.55 54953.90 88888.00 2012-06-17 13:43:58.750 169 12147.52 40.52 54953.95 88888.00 2012-06-17 13:43:58.875 169 12147.55 40.50 54954.00 88888.00 2012-06-17 13:43:59.000 169 12147.55 40.48 54954.00 88888.00 2012-06-17 13:43:59.125 169 12147.55 40.42 54954.03 88888.00 2012-06-17 13:43:59.250 169 12147.48 40.38 54954.05 88888.00 2012-06-17 13:43:59.375 169 12147.48 40.38 54954.07 88888.00 2012-06-17 13:43:59.500 169 12147.45 40.35 54954.07 88888.00 2012-06-17 13:43:59.625 169 12147.42 40.30 54954.12 88888.00 2012-06-17 13:43:59.750 169 12147.38 40.23 54954.12 88888.00 2012-06-17 13:43:59.875 169 12147.33 40.12 54954.15 88888.00 2012-06-17 13:44:00.000 169 12147.25 40.02 54954.15 88888.00 2012-06-17 13:44:00.125 169 12147.20 39.95 54954.20 88888.00 2012-06-17 13:44:00.250 169 12147.12 39.85 54954.25 88888.00 2012-06-17 13:44:00.375 169 12147.08 39.80 54954.22 88888.00 2012-06-17 13:44:00.500 169 12147.02 39.70 54954.22 88888.00 2012-06-17 13:44:00.625 169 12147.05 39.58 54954.22 88888.00 2012-06-17 13:44:00.750 169 12147.02 39.48 54954.25 88888.00 2012-06-17 13:44:00.875 169 12146.98 39.35 54954.28 88888.00 2012-06-17 13:44:01.000 169 12146.95 39.25 54954.30 88888.00 2012-06-17 13:44:01.125 169 12146.90 39.15 54954.30 88888.00 2012-06-17 13:44:01.250 169 12146.83 39.05 54954.32 88888.00 2012-06-17 13:44:01.375 169 12146.83 39.00 54954.35 88888.00 2012-06-17 13:44:01.500 169 12146.75 38.88 54954.32 88888.00 2012-06-17 13:44:01.625 169 12146.70 38.77 54954.32 88888.00 2012-06-17 13:44:01.750 169 12146.65 38.65 54954.32 88888.00 2012-06-17 13:44:01.875 169 12146.67 38.55 54954.32 88888.00 2012-06-17 13:44:02.000 169 12146.60 38.48 54954.35 88888.00 2012-06-17 13:44:02.125 169 12146.45 38.38 54954.32 88888.00 2012-06-17 13:44:02.250 169 12146.40 38.30 54954.32 88888.00 2012-06-17 13:44:02.375 169 12146.45 38.27 54954.30 88888.00 2012-06-17 13:44:02.500 169 12146.45 38.20 54954.28 88888.00 2012-06-17 13:44:02.625 169 12146.35 38.15 54954.28 88888.00 2012-06-17 13:44:02.750 169 12146.25 38.10 54954.28 88888.00 2012-06-17 13:44:02.875 169 12146.12 38.05 54954.28 88888.00 2012-06-17 13:44:03.000 169 12146.08 38.05 54954.28 88888.00 2012-06-17 13:44:03.125 169 12145.98 38.00 54954.28 88888.00 2012-06-17 13:44:03.250 169 12145.83 38.00 54954.25 88888.00 2012-06-17 13:44:03.375 169 12145.73 38.02 54954.20 88888.00 2012-06-17 13:44:03.500 169 12145.67 38.08 54954.22 88888.00 2012-06-17 13:44:03.625 169 12145.58 38.17 54954.20 88888.00 2012-06-17 13:44:03.750 169 12145.50 38.20 54954.20 88888.00 2012-06-17 13:44:03.875 169 12145.40 38.27 54954.20 88888.00 2012-06-17 13:44:04.000 169 12145.27 38.35 54954.20 88888.00 2012-06-17 13:44:04.125 169 12145.17 38.42 54954.15 88888.00 2012-06-17 13:44:04.250 169 12145.10 38.50 54954.15 88888.00 2012-06-17 13:44:04.375 169 12145.08 38.58 54954.10 88888.00 2012-06-17 13:44:04.500 169 12145.08 38.60 54954.05 88888.00 2012-06-17 13:44:04.625 169 12145.08 38.65 54954.03 88888.00 2012-06-17 13:44:04.750 169 12145.12 38.73 54954.00 88888.00 2012-06-17 13:44:04.875 169 12145.10 38.75 54953.97 88888.00 2012-06-17 13:44:05.000 169 12145.12 38.80 54953.90 88888.00 2012-06-17 13:44:05.125 169 12145.17 38.83 54953.85 88888.00 2012-06-17 13:44:05.250 169 12145.25 38.85 54953.82 88888.00 2012-06-17 13:44:05.375 169 12145.35 38.85 54953.78 88888.00 2012-06-17 13:44:05.500 169 12145.45 38.85 54953.72 88888.00 2012-06-17 13:44:05.625 169 12145.50 38.83 54953.68 88888.00 2012-06-17 13:44:05.750 169 12145.55 38.77 54953.62 88888.00 2012-06-17 13:44:05.875 169 12145.65 38.70 54953.57 88888.00 2012-06-17 13:44:06.000 169 12145.75 38.65 54953.55 88888.00 2012-06-17 13:44:06.125 169 12145.88 38.60 54953.53 88888.00 2012-06-17 13:44:06.250 169 12145.98 38.55 54953.47 88888.00 2012-06-17 13:44:06.375 169 12146.12 38.55 54953.43 88888.00 2012-06-17 13:44:06.500 169 12146.23 38.52 54953.43 88888.00 2012-06-17 13:44:06.625 169 12146.27 38.50 54953.38 88888.00 2012-06-17 13:44:06.750 169 12146.35 38.45 54953.35 88888.00 2012-06-17 13:44:06.875 169 12146.45 38.42 54953.30 88888.00 2012-06-17 13:44:07.000 169 12146.48 38.40 54953.28 88888.00 2012-06-17 13:44:07.125 169 12146.52 38.42 54953.25 88888.00 2012-06-17 13:44:07.250 169 12146.60 38.45 54953.22 88888.00 2012-06-17 13:44:07.375 169 12146.60 38.50 54953.18 88888.00 2012-06-17 13:44:07.500 169 12146.55 38.52 54953.15 88888.00 2012-06-17 13:44:07.625 169 12146.52 38.62 54953.12 88888.00 2012-06-17 13:44:07.750 169 12146.52 38.73 54953.10 88888.00 2012-06-17 13:44:07.875 169 12146.52 38.77 54953.05 88888.00 2012-06-17 13:44:08.000 169 12146.50 38.88 54952.97 88888.00 2012-06-17 13:44:08.125 169 12146.52 38.98 54952.97 88888.00 2012-06-17 13:44:08.250 169 12146.50 39.10 54952.97 88888.00 2012-06-17 13:44:08.375 169 12146.52 39.20 54952.93 88888.00 2012-06-17 13:44:08.500 169 12146.50 39.33 54952.88 88888.00 2012-06-17 13:44:08.625 169 12146.42 39.50 54952.85 88888.00 2012-06-17 13:44:08.750 169 12146.40 39.70 54952.82 88888.00 2012-06-17 13:44:08.875 169 12146.42 39.92 54952.80 88888.00 2012-06-17 13:44:09.000 169 12146.38 40.17 54952.78 88888.00 2012-06-17 13:44:09.125 169 12146.38 40.42 54952.78 88888.00 2012-06-17 13:44:09.250 169 12146.35 40.67 54952.75 88888.00 2012-06-17 13:44:09.375 169 12146.33 40.88 54952.70 88888.00 2012-06-17 13:44:09.500 169 12146.27 41.15 54952.68 88888.00 2012-06-17 13:44:09.625 169 12146.23 41.40 54952.68 88888.00 2012-06-17 13:44:09.750 169 12146.20 41.65 54952.62 88888.00 2012-06-17 13:44:09.875 169 12146.17 41.90 54952.62 88888.00 2012-06-17 13:44:10.000 169 12146.10 42.12 54952.60 88888.00 2012-06-17 13:44:10.125 169 12146.17 42.35 54952.55 88888.00 2012-06-17 13:44:10.250 169 12146.23 42.58 54952.50 88888.00 2012-06-17 13:44:10.375 169 12146.20 42.77 54952.45 88888.00 2012-06-17 13:44:10.500 169 12146.17 42.98 54952.45 88888.00 2012-06-17 13:44:10.625 169 12146.23 43.20 54952.43 88888.00 2012-06-17 13:44:10.750 169 12146.25 43.38 54952.40 88888.00 2012-06-17 13:44:10.875 169 12146.27 43.58 54952.35 88888.00 2012-06-17 13:44:11.000 169 12146.30 43.75 54952.35 88888.00 2012-06-17 13:44:11.125 169 12146.35 43.90 54952.32 88888.00 2012-06-17 13:44:11.250 169 12146.45 43.98 54952.25 88888.00 2012-06-17 13:44:11.375 169 12146.65 44.12 54952.22 88888.00 2012-06-17 13:44:11.500 169 12146.75 44.25 54952.18 88888.00 2012-06-17 13:44:11.625 169 12146.77 44.35 54952.15 88888.00 2012-06-17 13:44:11.750 169 12146.83 44.45 54952.12 88888.00 2012-06-17 13:44:11.875 169 12146.98 44.55 54952.10 88888.00 2012-06-17 13:44:12.000 169 12147.05 44.65 54952.05 88888.00 2012-06-17 13:44:12.125 169 12147.05 44.75 54952.05 88888.00 2012-06-17 13:44:12.250 169 12147.08 44.85 54952.03 88888.00 2012-06-17 13:44:12.375 169 12147.15 44.98 54952.00 88888.00 2012-06-17 13:44:12.500 169 12147.20 45.05 54951.95 88888.00 2012-06-17 13:44:12.625 169 12147.30 45.12 54951.95 88888.00 2012-06-17 13:44:12.750 169 12147.42 45.20 54951.88 88888.00 2012-06-17 13:44:12.875 169 12147.48 45.23 54951.85 88888.00 2012-06-17 13:44:13.000 169 12147.65 45.27 54951.80 88888.00 2012-06-17 13:44:13.125 169 12147.77 45.33 54951.78 88888.00 2012-06-17 13:44:13.250 169 12147.80 45.38 54951.78 88888.00 2012-06-17 13:44:13.375 169 12147.92 45.42 54951.70 88888.00 2012-06-17 13:44:13.500 169 12147.98 45.48 54951.68 88888.00 2012-06-17 13:44:13.625 169 12148.08 45.55 54951.68 88888.00 2012-06-17 13:44:13.750 169 12148.23 45.60 54951.62 88888.00 2012-06-17 13:44:13.875 169 12148.27 45.62 54951.57 88888.00 2012-06-17 13:44:14.000 169 12148.42 45.65 54951.55 88888.00 2012-06-17 13:44:14.125 169 12148.55 45.67 54951.53 88888.00 2012-06-17 13:44:14.250 169 12148.80 45.67 54951.50 88888.00 2012-06-17 13:44:14.375 169 12149.08 45.70 54951.45 88888.00 2012-06-17 13:44:14.500 169 12149.27 45.70 54951.40 88888.00 2012-06-17 13:44:14.625 169 12149.40 45.67 54951.32 88888.00 2012-06-17 13:44:14.750 169 12149.55 45.73 54951.28 88888.00 2012-06-17 13:44:14.875 169 12149.70 45.73 54951.25 88888.00 2012-06-17 13:44:15.000 169 12149.88 45.73 54951.22 88888.00 2012-06-17 13:44:15.125 169 12150.12 45.70 54951.20 88888.00 2012-06-17 13:44:15.250 169 12150.23 45.65 54951.15 88888.00 2012-06-17 13:44:15.375 169 12150.42 45.67 54951.12 88888.00 2012-06-17 13:44:15.500 169 12150.65 45.67 54951.07 88888.00 2012-06-17 13:44:15.625 169 12150.77 45.67 54951.05 88888.00 2012-06-17 13:44:15.750 169 12150.90 45.73 54951.03 88888.00 2012-06-17 13:44:15.875 169 12151.00 45.75 54950.97 88888.00 2012-06-17 13:44:16.000 169 12151.10 45.77 54950.95 88888.00 2012-06-17 13:44:16.125 169 12151.10 45.80 54950.97 88888.00 2012-06-17 13:44:16.250 169 12151.15 45.83 54950.95 88888.00 2012-06-17 13:44:16.375 169 12151.23 45.85 54950.90 88888.00 2012-06-17 13:44:16.500 169 12151.33 45.88 54950.88 88888.00 2012-06-17 13:44:16.625 169 12151.42 45.90 54950.82 88888.00 2012-06-17 13:44:16.750 169 12151.62 45.98 54950.82 88888.00 2012-06-17 13:44:16.875 169 12151.77 46.05 54950.85 88888.00 2012-06-17 13:44:17.000 169 12151.80 46.05 54950.78 88888.00 2012-06-17 13:44:17.125 169 12151.85 46.08 54950.75 88888.00 2012-06-17 13:44:17.250 169 12151.95 46.12 54950.70 88888.00 2012-06-17 13:44:17.375 169 12152.05 46.17 54950.65 88888.00 2012-06-17 13:44:17.500 169 12152.10 46.25 54950.65 88888.00 2012-06-17 13:44:17.625 169 12152.17 46.30 54950.62 88888.00 2012-06-17 13:44:17.750 169 12152.20 46.35 54950.60 88888.00 2012-06-17 13:44:17.875 169 12152.33 46.45 54950.60 88888.00 2012-06-17 13:44:18.000 169 12152.45 46.55 54950.53 88888.00 2012-06-17 13:44:18.125 169 12152.48 46.60 54950.50 88888.00 2012-06-17 13:44:18.250 169 12152.48 46.65 54950.50 88888.00 2012-06-17 13:44:18.375 169 12152.48 46.67 54950.47 88888.00 2012-06-17 13:44:18.500 169 12152.45 46.73 54950.47 88888.00 2012-06-17 13:44:18.625 169 12152.48 46.80 54950.45 88888.00 2012-06-17 13:44:18.750 169 12152.52 46.90 54950.43 88888.00 2012-06-17 13:44:18.875 169 12152.52 47.02 54950.40 88888.00 2012-06-17 13:44:19.000 169 12152.55 47.10 54950.38 88888.00 2012-06-17 13:44:19.125 169 12152.55 47.17 54950.38 88888.00 2012-06-17 13:44:19.250 169 12152.50 47.27 54950.38 88888.00 2012-06-17 13:44:19.375 169 12152.48 47.38 54950.38 88888.00 2012-06-17 13:44:19.500 169 12152.38 47.52 54950.35 88888.00 2012-06-17 13:44:19.625 169 12152.30 47.60 54950.32 88888.00 2012-06-17 13:44:19.750 169 12152.27 47.70 54950.28 88888.00 2012-06-17 13:44:19.875 169 12152.30 47.77 54950.28 88888.00 2012-06-17 13:44:20.000 169 12152.35 47.85 54950.22 88888.00 2012-06-17 13:44:20.125 169 12152.40 47.92 54950.22 88888.00 2012-06-17 13:44:20.250 169 12152.45 48.00 54950.22 88888.00 2012-06-17 13:44:20.375 169 12152.55 48.05 54950.22 88888.00 2012-06-17 13:44:20.500 169 12152.58 48.15 54950.18 88888.00 2012-06-17 13:44:20.625 169 12152.62 48.23 54950.18 88888.00 2012-06-17 13:44:20.750 169 12152.75 48.25 54950.12 88888.00 2012-06-17 13:44:20.875 169 12152.85 48.27 54950.10 88888.00 2012-06-17 13:44:21.000 169 12153.02 48.35 54950.05 88888.00 2012-06-17 13:44:21.125 169 12153.12 48.40 54950.03 88888.00 2012-06-17 13:44:21.250 169 12153.30 48.42 54949.95 88888.00 2012-06-17 13:44:21.375 169 12153.55 48.42 54949.90 88888.00 2012-06-17 13:44:21.500 169 12153.67 48.42 54949.85 88888.00 2012-06-17 13:44:21.625 169 12153.80 48.42 54949.85 88888.00 2012-06-17 13:44:21.750 169 12153.92 48.45 54949.82 88888.00 2012-06-17 13:44:21.875 169 12154.08 48.45 54949.78 88888.00 2012-06-17 13:44:22.000 169 12154.35 48.45 54949.72 88888.00 2012-06-17 13:44:22.125 169 12154.55 48.42 54949.72 88888.00 2012-06-17 13:44:22.250 169 12154.67 48.38 54949.65 88888.00 2012-06-17 13:44:22.375 169 12154.90 48.38 54949.60 88888.00 2012-06-17 13:44:22.500 169 12155.15 48.33 54949.60 88888.00 2012-06-17 13:44:22.625 169 12155.38 48.30 54949.55 88888.00 2012-06-17 13:44:22.750 169 12155.58 48.27 54949.53 88888.00 2012-06-17 13:44:22.875 169 12155.83 48.20 54949.47 88888.00 2012-06-17 13:44:23.000 169 12156.05 48.12 54949.43 88888.00 2012-06-17 13:44:23.125 169 12156.33 48.02 54949.38 88888.00 2012-06-17 13:44:23.250 169 12156.52 47.92 54949.32 88888.00 2012-06-17 13:44:23.375 169 12156.80 47.85 54949.30 88888.00 2012-06-17 13:44:23.500 169 12157.02 47.73 54949.28 88888.00 2012-06-17 13:44:23.625 169 12157.17 47.65 54949.25 88888.00 2012-06-17 13:44:23.750 169 12157.33 47.50 54949.18 88888.00 2012-06-17 13:44:23.875 169 12157.48 47.35 54949.12 88888.00 2012-06-17 13:44:24.000 169 12157.58 47.25 54949.07 88888.00 2012-06-17 13:44:24.125 169 12157.70 47.12 54949.05 88888.00 2012-06-17 13:44:24.250 169 12157.90 46.95 54949.05 88888.00 2012-06-17 13:44:24.375 169 12158.10 46.85 54949.00 88888.00 2012-06-17 13:44:24.500 169 12158.25 46.70 54949.00 88888.00 2012-06-17 13:44:24.625 169 12158.45 46.55 54948.97 88888.00 2012-06-17 13:44:24.750 169 12158.58 46.40 54948.90 88888.00 2012-06-17 13:44:24.875 169 12158.60 46.23 54948.88 88888.00 2012-06-17 13:44:25.000 169 12158.70 46.02 54948.88 88888.00 2012-06-17 13:44:25.125 169 12158.85 45.88 54948.85 88888.00 2012-06-17 13:44:25.250 169 12158.95 45.62 54948.80 88888.00 2012-06-17 13:44:25.375 169 12159.00 45.48 54948.80 88888.00 2012-06-17 13:44:25.500 169 12159.08 45.33 54948.80 88888.00 2012-06-17 13:44:25.625 169 12159.27 45.17 54948.80 88888.00 2012-06-17 13:44:25.750 169 12159.38 44.98 54948.75 88888.00 2012-06-17 13:44:25.875 169 12159.42 44.83 54948.72 88888.00 2012-06-17 13:44:26.000 169 12159.48 44.62 54948.72 88888.00 2012-06-17 13:44:26.125 169 12159.58 44.48 54948.75 88888.00 2012-06-17 13:44:26.250 169 12159.67 44.25 54948.75 88888.00 2012-06-17 13:44:26.375 169 12159.80 44.10 54948.70 88888.00 2012-06-17 13:44:26.500 169 12159.95 43.95 54948.68 88888.00 2012-06-17 13:44:26.625 169 12160.00 43.80 54948.72 88888.00 2012-06-17 13:44:26.750 169 12160.05 43.65 54948.70 88888.00 2012-06-17 13:44:26.875 169 12160.12 43.55 54948.72 88888.00 2012-06-17 13:44:27.000 169 12160.20 43.40 54948.75 88888.00 2012-06-17 13:44:27.125 169 12160.15 43.25 54948.78 88888.00 2012-06-17 13:44:27.250 169 12160.20 43.17 54948.80 88888.00 2012-06-17 13:44:27.375 169 12160.38 43.10 54948.80 88888.00 2012-06-17 13:44:27.500 169 12160.52 43.00 54948.80 88888.00 2012-06-17 13:44:27.625 169 12160.60 42.90 54948.82 88888.00 2012-06-17 13:44:27.750 169 12160.60 42.77 54948.80 88888.00 2012-06-17 13:44:27.875 169 12160.65 42.62 54948.78 88888.00 2012-06-17 13:44:28.000 169 12160.80 42.55 54948.78 88888.00 2012-06-17 13:44:28.125 169 12160.90 42.50 54948.85 88888.00 2012-06-17 13:44:28.250 169 12160.98 42.42 54948.88 88888.00 2012-06-17 13:44:28.375 169 12161.02 42.38 54948.90 88888.00 2012-06-17 13:44:28.500 169 12161.10 42.30 54948.93 88888.00 2012-06-17 13:44:28.625 169 12161.20 42.20 54948.93 88888.00 2012-06-17 13:44:28.750 169 12161.27 42.15 54948.93 88888.00 2012-06-17 13:44:28.875 169 12161.40 42.05 54948.95 88888.00 2012-06-17 13:44:29.000 169 12161.52 41.98 54948.95 88888.00 2012-06-17 13:44:29.125 169 12161.60 41.90 54948.93 88888.00 2012-06-17 13:44:29.250 169 12161.67 41.83 54948.97 88888.00 2012-06-17 13:44:29.375 169 12161.73 41.73 54948.93 88888.00 2012-06-17 13:44:29.500 169 12161.77 41.65 54948.95 88888.00 2012-06-17 13:44:29.625 169 12161.95 41.60 54948.95 88888.00 2012-06-17 13:44:29.750 169 12162.05 41.52 54948.97 88888.00 2012-06-17 13:44:29.875 169 12162.12 41.42 54949.00 88888.00 2012-06-17 13:44:30.000 169 12162.20 41.35 54948.95 88888.00 2012-06-17 13:44:30.125 169 12162.23 41.23 54948.93 88888.00 2012-06-17 13:44:30.250 169 12162.20 41.10 54948.97 88888.00 2012-06-17 13:44:30.375 169 12162.35 41.10 54948.97 88888.00 2012-06-17 13:44:30.500 169 12162.40 41.10 54948.95 88888.00 2012-06-17 13:44:30.625 169 12162.45 41.02 54948.93 88888.00 2012-06-17 13:44:30.750 169 12162.55 40.95 54948.93 88888.00 2012-06-17 13:44:30.875 169 12162.52 40.85 54948.88 88888.00 2012-06-17 13:44:31.000 169 12162.52 40.77 54948.88 88888.00 2012-06-17 13:44:31.125 169 12162.60 40.75 54948.88 88888.00 2012-06-17 13:44:31.250 169 12162.62 40.73 54948.90 88888.00 2012-06-17 13:44:31.375 169 12162.75 40.73 54948.90 88888.00 2012-06-17 13:44:31.500 169 12162.80 40.70 54948.88 88888.00 2012-06-17 13:44:31.625 169 12162.80 40.62 54948.85 88888.00 2012-06-17 13:44:31.750 169 12162.83 40.62 54948.82 88888.00 2012-06-17 13:44:31.875 169 12162.83 40.62 54948.82 88888.00 2012-06-17 13:44:32.000 169 12162.80 40.60 54948.80 88888.00 2012-06-17 13:44:32.125 169 12162.77 40.65 54948.82 88888.00 2012-06-17 13:44:32.250 169 12162.80 40.70 54948.82 88888.00 2012-06-17 13:44:32.375 169 12162.77 40.77 54948.85 88888.00 2012-06-17 13:44:32.500 169 12162.67 40.85 54948.82 88888.00 2012-06-17 13:44:32.625 169 12162.50 40.92 54948.85 88888.00 2012-06-17 13:44:32.750 169 12162.42 41.02 54948.88 88888.00 2012-06-17 13:44:32.875 169 12162.35 41.10 54948.90 88888.00 2012-06-17 13:44:33.000 169 12162.23 41.20 54948.90 88888.00 2012-06-17 13:44:33.125 169 12162.08 41.30 54948.90 88888.00 2012-06-17 13:44:33.250 169 12162.00 41.42 54948.88 88888.00 2012-06-17 13:44:33.375 169 12161.95 41.55 54948.85 88888.00 2012-06-17 13:44:33.500 169 12161.85 41.65 54948.90 88888.00 2012-06-17 13:44:33.625 169 12161.70 41.80 54948.93 88888.00 2012-06-17 13:44:33.750 169 12161.65 41.92 54948.93 88888.00 2012-06-17 13:44:33.875 169 12161.58 42.08 54948.93 88888.00 2012-06-17 13:44:34.000 169 12161.58 42.25 54948.93 88888.00 2012-06-17 13:44:34.125 169 12161.55 42.42 54948.95 88888.00 2012-06-17 13:44:34.250 169 12161.40 42.55 54948.95 88888.00 2012-06-17 13:44:34.375 169 12161.33 42.70 54948.93 88888.00 2012-06-17 13:44:34.500 169 12161.27 42.85 54948.93 88888.00 2012-06-17 13:44:34.625 169 12161.30 43.02 54948.90 88888.00 2012-06-17 13:44:34.750 169 12161.33 43.23 54948.90 88888.00 2012-06-17 13:44:34.875 169 12161.25 43.40 54948.93 88888.00 2012-06-17 13:44:35.000 169 12161.25 43.60 54948.93 88888.00 2012-06-17 13:44:35.125 169 12161.27 43.75 54948.90 88888.00 2012-06-17 13:44:35.250 169 12161.23 43.92 54948.88 88888.00 2012-06-17 13:44:35.375 169 12161.25 44.05 54948.85 88888.00 2012-06-17 13:44:35.500 169 12161.23 44.20 54948.85 88888.00 2012-06-17 13:44:35.625 169 12161.20 44.40 54948.85 88888.00 2012-06-17 13:44:35.750 169 12161.17 44.55 54948.88 88888.00 2012-06-17 13:44:35.875 169 12161.08 44.73 54948.88 88888.00 2012-06-17 13:44:36.000 169 12161.05 44.85 54948.82 88888.00 2012-06-17 13:44:36.125 169 12160.98 45.00 54948.82 88888.00 2012-06-17 13:44:36.250 169 12160.98 45.17 54948.82 88888.00 2012-06-17 13:44:36.375 169 12160.95 45.30 54948.80 88888.00 2012-06-17 13:44:36.500 169 12160.92 45.50 54948.78 88888.00 2012-06-17 13:44:36.625 169 12160.90 45.65 54948.80 88888.00 2012-06-17 13:44:36.750 169 12160.90 45.75 54948.78 88888.00 2012-06-17 13:44:36.875 169 12160.92 45.88 54948.75 88888.00 2012-06-17 13:44:37.000 169 12160.98 46.02 54948.72 88888.00 2012-06-17 13:44:37.125 169 12161.00 46.12 54948.70 88888.00 2012-06-17 13:44:37.250 169 12161.02 46.33 54948.68 88888.00 2012-06-17 13:44:37.375 169 12161.05 46.40 54948.65 88888.00 2012-06-17 13:44:37.500 169 12161.02 46.50 54948.62 88888.00 2012-06-17 13:44:37.625 169 12161.05 46.65 54948.62 88888.00 2012-06-17 13:44:37.750 169 12161.10 46.80 54948.62 88888.00 2012-06-17 13:44:37.875 169 12161.10 46.98 54948.62 88888.00 2012-06-17 13:44:38.000 169 12161.05 47.10 54948.55 88888.00 2012-06-17 13:44:38.125 169 12161.02 47.20 54948.55 88888.00 2012-06-17 13:44:38.250 169 12161.02 47.33 54948.53 88888.00 2012-06-17 13:44:38.375 169 12161.08 47.45 54948.53 88888.00 2012-06-17 13:44:38.500 169 12161.10 47.60 54948.50 88888.00 2012-06-17 13:44:38.625 169 12161.12 47.70 54948.47 88888.00 2012-06-17 13:44:38.750 169 12161.12 47.80 54948.45 88888.00 2012-06-17 13:44:38.875 169 12161.15 47.88 54948.43 88888.00 2012-06-17 13:44:39.000 169 12161.17 47.92 54948.40 88888.00 2012-06-17 13:44:39.125 169 12161.12 47.98 54948.35 88888.00 2012-06-17 13:44:39.250 169 12161.12 48.08 54948.38 88888.00 2012-06-17 13:44:39.375 169 12161.17 48.15 54948.35 88888.00 2012-06-17 13:44:39.500 169 12161.17 48.23 54948.32 88888.00 2012-06-17 13:44:39.625 169 12161.27 48.25 54948.30 88888.00 2012-06-17 13:44:39.750 169 12161.33 48.25 54948.25 88888.00 2012-06-17 13:44:39.875 169 12161.33 48.30 54948.22 88888.00 2012-06-17 13:44:40.000 169 12161.27 48.30 54948.20 88888.00 2012-06-17 13:44:40.125 169 12161.25 48.38 54948.18 88888.00 2012-06-17 13:44:40.250 169 12161.23 48.42 54948.15 88888.00 2012-06-17 13:44:40.375 169 12161.27 48.45 54948.12 88888.00 2012-06-17 13:44:40.500 169 12161.30 48.48 54948.07 88888.00 2012-06-17 13:44:40.625 169 12161.40 48.50 54948.05 88888.00 2012-06-17 13:44:40.750 169 12161.45 48.52 54948.05 88888.00 2012-06-17 13:44:40.875 169 12161.55 48.52 54948.00 88888.00 2012-06-17 13:44:41.000 169 12161.65 48.52 54947.97 88888.00 2012-06-17 13:44:41.125 169 12161.73 48.52 54947.97 88888.00 2012-06-17 13:44:41.250 169 12161.88 48.52 54947.93 88888.00 2012-06-17 13:44:41.375 169 12162.02 48.50 54947.90 88888.00 2012-06-17 13:44:41.500 169 12162.08 48.45 54947.85 88888.00 2012-06-17 13:44:41.625 169 12162.20 48.45 54947.85 88888.00 2012-06-17 13:44:41.750 169 12162.33 48.42 54947.82 88888.00 2012-06-17 13:44:41.875 169 12162.35 48.40 54947.78 88888.00 2012-06-17 13:44:42.000 169 12162.40 48.27 54947.70 88888.00 2012-06-17 13:44:42.125 169 12162.45 48.25 54947.68 88888.00 2012-06-17 13:44:42.250 169 12162.50 48.23 54947.62 88888.00 2012-06-17 13:44:42.375 169 12162.67 48.20 54947.65 88888.00 2012-06-17 13:44:42.500 169 12162.75 48.15 54947.57 88888.00 2012-06-17 13:44:42.625 169 12162.85 48.10 54947.55 88888.00 2012-06-17 13:44:42.750 169 12162.98 48.08 54947.50 88888.00 2012-06-17 13:44:42.875 169 12163.08 48.05 54947.43 88888.00 2012-06-17 13:44:43.000 169 12163.12 48.05 54947.38 88888.00 2012-06-17 13:44:43.125 169 12163.17 48.12 54947.38 88888.00 2012-06-17 13:44:43.250 169 12163.20 48.17 54947.35 88888.00 2012-06-17 13:44:43.375 169 12163.25 48.20 54947.35 88888.00 2012-06-17 13:44:43.500 169 12163.27 48.20 54947.30 88888.00 2012-06-17 13:44:43.625 169 12163.35 48.27 54947.25 88888.00 2012-06-17 13:44:43.750 169 12163.33 48.40 54947.22 88888.00 2012-06-17 13:44:43.875 169 12163.30 48.45 54947.22 88888.00 2012-06-17 13:44:44.000 169 12163.30 48.58 54947.20 88888.00 2012-06-17 13:44:44.125 169 12163.27 48.70 54947.18 88888.00 2012-06-17 13:44:44.250 169 12163.25 48.75 54947.12 88888.00 2012-06-17 13:44:44.375 169 12163.33 48.83 54947.05 88888.00 2012-06-17 13:44:44.500 169 12163.30 48.95 54947.07 88888.00 2012-06-17 13:44:44.625 169 12163.23 49.10 54947.07 88888.00 2012-06-17 13:44:44.750 169 12163.17 49.23 54947.05 88888.00 2012-06-17 13:44:44.875 169 12163.12 49.30 54947.00 88888.00 2012-06-17 13:44:45.000 169 12163.17 49.45 54946.95 88888.00 2012-06-17 13:44:45.125 169 12163.20 49.58 54946.90 88888.00 2012-06-17 13:44:45.250 169 12163.20 49.65 54946.82 88888.00 2012-06-17 13:44:45.375 169 12163.23 49.70 54946.78 88888.00 2012-06-17 13:44:45.500 169 12163.23 49.83 54946.78 88888.00 2012-06-17 13:44:45.625 169 12163.25 49.90 54946.72 88888.00 2012-06-17 13:44:45.750 169 12163.25 50.00 54946.68 88888.00 2012-06-17 13:44:45.875 169 12163.25 50.12 54946.68 88888.00 2012-06-17 13:44:46.000 169 12163.15 50.20 54946.65 88888.00 2012-06-17 13:44:46.125 169 12163.05 50.30 54946.62 88888.00 2012-06-17 13:44:46.250 169 12163.05 50.38 54946.57 88888.00 2012-06-17 13:44:46.375 169 12163.10 50.45 54946.53 88888.00 2012-06-17 13:44:46.500 169 12163.10 50.52 54946.50 88888.00 2012-06-17 13:44:46.625 169 12163.02 50.62 54946.50 88888.00 2012-06-17 13:44:46.750 169 12162.98 50.70 54946.47 88888.00 2012-06-17 13:44:46.875 169 12162.95 50.77 54946.43 88888.00 2012-06-17 13:44:47.000 169 12162.90 50.90 54946.45 88888.00 2012-06-17 13:44:47.125 169 12162.80 51.05 54946.43 88888.00 2012-06-17 13:44:47.250 169 12162.75 51.15 54946.40 88888.00 2012-06-17 13:44:47.375 169 12162.70 51.25 54946.38 88888.00 2012-06-17 13:44:47.500 169 12162.62 51.30 54946.32 88888.00 2012-06-17 13:44:47.625 169 12162.62 51.48 54946.32 88888.00 2012-06-17 13:44:47.750 169 12162.55 51.60 54946.32 88888.00 2012-06-17 13:44:47.875 169 12162.50 51.75 54946.30 88888.00 2012-06-17 13:44:48.000 169 12162.48 51.83 54946.28 88888.00 2012-06-17 13:44:48.125 169 12162.50 51.95 54946.28 88888.00 2012-06-17 13:44:48.250 169 12162.55 52.08 54946.22 88888.00 2012-06-17 13:44:48.375 169 12162.67 52.15 54946.22 88888.00 2012-06-17 13:44:48.500 169 12162.70 52.25 54946.20 88888.00 2012-06-17 13:44:48.625 169 12162.73 52.35 54946.15 88888.00 2012-06-17 13:44:48.750 169 12162.75 52.45 54946.15 88888.00 2012-06-17 13:44:48.875 169 12162.90 52.55 54946.12 88888.00 2012-06-17 13:44:49.000 169 12163.05 52.58 54946.07 88888.00 2012-06-17 13:44:49.125 169 12163.15 52.67 54946.07 88888.00 2012-06-17 13:44:49.250 169 12163.25 52.75 54946.03 88888.00 2012-06-17 13:44:49.375 169 12163.35 52.80 54946.03 88888.00 2012-06-17 13:44:49.500 169 12163.50 52.85 54946.00 88888.00 2012-06-17 13:44:49.625 169 12163.65 52.92 54945.97 88888.00 2012-06-17 13:44:49.750 169 12163.80 52.95 54945.95 88888.00 2012-06-17 13:44:49.875 169 12163.88 52.95 54945.93 88888.00 2012-06-17 13:44:50.000 169 12163.95 53.00 54945.93 88888.00 2012-06-17 13:44:50.125 169 12164.12 53.02 54945.90 88888.00 2012-06-17 13:44:50.250 169 12164.33 53.00 54945.88 88888.00 2012-06-17 13:44:50.375 169 12164.38 52.98 54945.85 88888.00 2012-06-17 13:44:50.500 169 12164.40 53.02 54945.88 88888.00 2012-06-17 13:44:50.625 169 12164.42 53.02 54945.85 88888.00 2012-06-17 13:44:50.750 169 12164.50 53.02 54945.82 88888.00 2012-06-17 13:44:50.875 169 12164.58 53.02 54945.80 88888.00 2012-06-17 13:44:51.000 169 12164.60 52.92 54945.75 88888.00 2012-06-17 13:44:51.125 169 12164.67 52.88 54945.78 88888.00 2012-06-17 13:44:51.250 169 12164.75 52.85 54945.78 88888.00 2012-06-17 13:44:51.375 169 12164.83 52.85 54945.80 88888.00 2012-06-17 13:44:51.500 169 12164.90 52.85 54945.80 88888.00 2012-06-17 13:44:51.625 169 12164.88 52.80 54945.80 88888.00 2012-06-17 13:44:51.750 169 12164.85 52.73 54945.78 88888.00 2012-06-17 13:44:51.875 169 12164.83 52.62 54945.72 88888.00 2012-06-17 13:44:52.000 169 12164.80 52.55 54945.72 88888.00 2012-06-17 13:44:52.125 169 12164.85 52.52 54945.75 88888.00 2012-06-17 13:44:52.250 169 12164.88 52.40 54945.72 88888.00 2012-06-17 13:44:52.375 169 12164.92 52.30 54945.68 88888.00 2012-06-17 13:44:52.500 169 12164.92 52.25 54945.65 88888.00 2012-06-17 13:44:52.625 169 12165.00 52.17 54945.65 88888.00 2012-06-17 13:44:52.750 169 12164.98 52.05 54945.60 88888.00 2012-06-17 13:44:52.875 169 12164.92 51.95 54945.60 88888.00 2012-06-17 13:44:53.000 169 12164.92 51.88 54945.60 88888.00 2012-06-17 13:44:53.125 169 12164.95 51.80 54945.60 88888.00 2012-06-17 13:44:53.250 169 12165.00 51.65 54945.62 88888.00 2012-06-17 13:44:53.375 169 12165.08 51.58 54945.60 88888.00 2012-06-17 13:44:53.500 169 12165.08 51.45 54945.55 88888.00 2012-06-17 13:44:53.625 169 12165.15 51.33 54945.55 88888.00 2012-06-17 13:44:53.750 169 12165.25 51.25 54945.55 88888.00 2012-06-17 13:44:53.875 169 12165.25 51.17 54945.57 88888.00 2012-06-17 13:44:54.000 169 12165.23 51.10 54945.57 88888.00 2012-06-17 13:44:54.125 169 12165.25 51.00 54945.57 88888.00 2012-06-17 13:44:54.250 169 12165.23 50.83 54945.53 88888.00 2012-06-17 13:44:54.375 169 12165.25 50.75 54945.50 88888.00 2012-06-17 13:44:54.500 169 12165.25 50.65 54945.50 88888.00 2012-06-17 13:44:54.625 169 12165.30 50.58 54945.50 88888.00 2012-06-17 13:44:54.750 169 12165.30 50.48 54945.53 88888.00 2012-06-17 13:44:54.875 169 12165.20 50.40 54945.53 88888.00 2012-06-17 13:44:55.000 169 12165.20 50.30 54945.53 88888.00 2012-06-17 13:44:55.125 169 12165.23 50.23 54945.53 88888.00 2012-06-17 13:44:55.250 169 12165.17 50.10 54945.50 88888.00 2012-06-17 13:44:55.375 169 12165.17 50.00 54945.47 88888.00 2012-06-17 13:44:55.500 169 12165.12 49.90 54945.50 88888.00 2012-06-17 13:44:55.625 169 12165.08 49.83 54945.55 88888.00 2012-06-17 13:44:55.750 169 12165.05 49.67 54945.50 88888.00 2012-06-17 13:44:55.875 169 12164.98 49.58 54945.50 88888.00 2012-06-17 13:44:56.000 169 12164.95 49.50 54945.55 88888.00 2012-06-17 13:44:56.125 169 12164.95 49.38 54945.57 88888.00 2012-06-17 13:44:56.250 169 12164.90 49.23 54945.60 88888.00 2012-06-17 13:44:56.375 169 12164.92 49.10 54945.60 88888.00 2012-06-17 13:44:56.500 169 12164.88 48.98 54945.60 88888.00 2012-06-17 13:44:56.625 169 12164.80 48.85 54945.62 88888.00 2012-06-17 13:44:56.750 169 12164.70 48.73 54945.68 88888.00 2012-06-17 13:44:56.875 169 12164.62 48.58 54945.68 88888.00 2012-06-17 13:44:57.000 169 12164.48 48.40 54945.70 88888.00 2012-06-17 13:44:57.125 169 12164.42 48.25 54945.72 88888.00 2012-06-17 13:44:57.250 169 12164.48 48.08 54945.75 88888.00 2012-06-17 13:44:57.375 169 12164.48 47.92 54945.78 88888.00 2012-06-17 13:44:57.500 169 12164.48 47.65 54945.80 88888.00 2012-06-17 13:44:57.625 169 12164.38 47.50 54945.80 88888.00 2012-06-17 13:44:57.750 169 12164.35 47.33 54945.85 88888.00 2012-06-17 13:44:57.875 169 12164.35 47.12 54945.85 88888.00 2012-06-17 13:44:58.000 169 12164.35 46.90 54945.90 88888.00 2012-06-17 13:44:58.125 169 12164.38 46.73 54945.90 88888.00 2012-06-17 13:44:58.250 169 12164.33 46.45 54945.95 88888.00 2012-06-17 13:44:58.375 169 12164.25 46.25 54945.95 88888.00 2012-06-17 13:44:58.500 169 12164.12 46.00 54945.97 88888.00 2012-06-17 13:44:58.625 169 12164.05 45.75 54946.00 88888.00 2012-06-17 13:44:58.750 169 12163.98 45.50 54946.05 88888.00 2012-06-17 13:44:58.875 169 12163.85 45.27 54946.07 88888.00 2012-06-17 13:44:59.000 169 12163.80 45.00 54946.07 88888.00 2012-06-17 13:44:59.125 169 12163.80 44.75 54946.12 88888.00 2012-06-17 13:44:59.250 169 12163.73 44.38 54946.15 88888.00 2012-06-17 13:44:59.375 169 12163.62 44.05 54946.18 88888.00 2012-06-17 13:44:59.500 169 12163.60 43.83 54946.25 88888.00 2012-06-17 13:44:59.625 169 12163.62 43.52 54946.30 88888.00 2012-06-17 13:44:59.750 169 12163.55 43.17 54946.30 88888.00 2012-06-17 13:44:59.875 169 12163.52 42.90 54946.35 88888.00 2012-06-17 13:45:00.000 169 12163.48 42.58 54946.38 88888.00 2012-06-17 13:45:00.125 169 12163.42 42.25 54946.40 88888.00 2012-06-17 13:45:00.250 169 12163.38 41.90 54946.45 88888.00 2012-06-17 13:45:00.375 169 12163.35 41.65 54946.50 88888.00 2012-06-17 13:45:00.500 169 12163.27 41.38 54946.50 88888.00 2012-06-17 13:45:00.625 169 12163.23 41.05 54946.53 88888.00 2012-06-17 13:45:00.750 169 12163.23 40.75 54946.57 88888.00 2012-06-17 13:45:00.875 169 12163.15 40.45 54946.60 88888.00 2012-06-17 13:45:01.000 169 12163.10 40.20 54946.68 88888.00 2012-06-17 13:45:01.125 169 12162.98 39.95 54946.72 88888.00 2012-06-17 13:45:01.250 169 12162.83 39.62 54946.75 88888.00 2012-06-17 13:45:01.375 169 12162.73 39.45 54946.80 88888.00 2012-06-17 13:45:01.500 169 12162.70 39.20 54946.88 88888.00 2012-06-17 13:45:01.625 169 12162.65 39.02 54946.90 88888.00 2012-06-17 13:45:01.750 169 12162.55 38.80 54946.93 88888.00 2012-06-17 13:45:01.875 169 12162.42 38.60 54946.95 88888.00 2012-06-17 13:45:02.000 169 12162.35 38.45 54947.03 88888.00 2012-06-17 13:45:02.125 169 12162.27 38.30 54947.07 88888.00 2012-06-17 13:45:02.250 169 12162.17 38.02 54947.10 88888.00 2012-06-17 13:45:02.375 169 12162.08 37.90 54947.10 88888.00 2012-06-17 13:45:02.500 169 12161.95 37.77 54947.15 88888.00 2012-06-17 13:45:02.625 169 12161.77 37.67 54947.20 88888.00 2012-06-17 13:45:02.750 169 12161.60 37.58 54947.22 88888.00 2012-06-17 13:45:02.875 169 12161.50 37.45 54947.25 88888.00 2012-06-17 13:45:03.000 169 12161.42 37.30 54947.28 88888.00 2012-06-17 13:45:03.125 169 12161.38 37.20 54947.32 88888.00 2012-06-17 13:45:03.250 169 12161.20 37.05 54947.35 88888.00 2012-06-17 13:45:03.375 169 12161.15 36.95 54947.38 88888.00 2012-06-17 13:45:03.500 169 12161.08 36.83 54947.43 88888.00 2012-06-17 13:45:03.625 169 12161.08 36.75 54947.47 88888.00 2012-06-17 13:45:03.750 169 12161.08 36.65 54947.55 88888.00 2012-06-17 13:45:03.875 169 12160.95 36.50 54947.55 88888.00 2012-06-17 13:45:04.000 169 12160.88 36.38 54947.57 88888.00 2012-06-17 13:45:04.125 169 12160.92 36.23 54947.60 88888.00 2012-06-17 13:45:04.250 169 12160.95 36.08 54947.65 88888.00 2012-06-17 13:45:04.375 169 12160.95 36.00 54947.68 88888.00 2012-06-17 13:45:04.500 169 12160.98 35.85 54947.68 88888.00 2012-06-17 13:45:04.625 169 12160.90 35.70 54947.75 88888.00 2012-06-17 13:45:04.750 169 12160.88 35.62 54947.78 88888.00 2012-06-17 13:45:04.875 169 12160.83 35.50 54947.80 88888.00 2012-06-17 13:45:05.000 169 12160.83 35.38 54947.82 88888.00 2012-06-17 13:45:05.125 169 12160.88 35.25 54947.90 88888.00 2012-06-17 13:45:05.250 169 12160.88 35.12 54947.95 88888.00 2012-06-17 13:45:05.375 169 12160.85 35.05 54947.97 88888.00 2012-06-17 13:45:05.500 169 12160.83 34.90 54948.00 88888.00 2012-06-17 13:45:05.625 169 12160.83 34.75 54948.03 88888.00 2012-06-17 13:45:05.750 169 12160.83 34.62 54948.07 88888.00 2012-06-17 13:45:05.875 169 12160.80 34.48 54948.12 88888.00 2012-06-17 13:45:06.000 169 12160.77 34.33 54948.15 88888.00 2012-06-17 13:45:06.125 169 12160.77 34.25 54948.20 88888.00 2012-06-17 13:45:06.250 169 12160.70 34.12 54948.30 88888.00 2012-06-17 13:45:06.375 169 12160.62 34.02 54948.32 88888.00 2012-06-17 13:45:06.500 169 12160.55 33.92 54948.32 88888.00 2012-06-17 13:45:06.625 169 12160.50 33.83 54948.40 88888.00 2012-06-17 13:45:06.750 169 12160.38 33.77 54948.50 88888.00 2012-06-17 13:45:06.875 169 12160.23 33.67 54948.55 88888.00 2012-06-17 13:45:07.000 169 12160.10 33.60 54948.57 88888.00 2012-06-17 13:45:07.125 169 12160.05 33.60 54948.62 88888.00 2012-06-17 13:45:07.250 169 12159.92 33.60 54948.68 88888.00 2012-06-17 13:45:07.375 169 12159.77 33.58 54948.72 88888.00 2012-06-17 13:45:07.500 169 12159.58 33.55 54948.78 88888.00 2012-06-17 13:45:07.625 169 12159.38 33.58 54948.82 88888.00 2012-06-17 13:45:07.750 169 12159.23 33.60 54948.88 88888.00 2012-06-17 13:45:07.875 169 12159.12 33.62 54948.90 88888.00 2012-06-17 13:45:08.000 169 12159.05 33.65 54948.95 88888.00 2012-06-17 13:45:08.125 169 12158.98 33.67 54948.97 88888.00 2012-06-17 13:45:08.250 169 12158.88 33.70 54949.03 88888.00 2012-06-17 13:45:08.375 169 12158.88 33.80 54949.07 88888.00 2012-06-17 13:45:08.500 169 12158.80 33.88 54949.10 88888.00 2012-06-17 13:45:08.625 169 12158.73 33.90 54949.12 88888.00 2012-06-17 13:45:08.750 169 12158.60 33.95 54949.15 88888.00 2012-06-17 13:45:08.875 169 12158.55 33.95 54949.18 88888.00 2012-06-17 13:45:09.000 169 12158.50 34.00 54949.20 88888.00 2012-06-17 13:45:09.125 169 12158.52 34.02 54949.22 88888.00 2012-06-17 13:45:09.250 169 12158.52 34.10 54949.25 88888.00 2012-06-17 13:45:09.375 169 12158.48 34.15 54949.25 88888.00 2012-06-17 13:45:09.500 169 12158.52 34.23 54949.25 88888.00 2012-06-17 13:45:09.625 169 12158.50 34.23 54949.32 88888.00 2012-06-17 13:45:09.750 169 12158.45 34.25 54949.32 88888.00 2012-06-17 13:45:09.875 169 12158.38 34.27 54949.35 88888.00 2012-06-17 13:45:10.000 169 12158.35 34.33 54949.35 88888.00 2012-06-17 13:45:10.125 169 12158.35 34.33 54949.35 88888.00 2012-06-17 13:45:10.250 169 12158.35 34.30 54949.38 88888.00 2012-06-17 13:45:10.375 169 12158.42 34.30 54949.38 88888.00 2012-06-17 13:45:10.500 169 12158.52 34.30 54949.38 88888.00 2012-06-17 13:45:10.625 169 12158.55 34.27 54949.40 88888.00 2012-06-17 13:45:10.750 169 12158.55 34.30 54949.43 88888.00 2012-06-17 13:45:10.875 169 12158.50 34.30 54949.47 88888.00 2012-06-17 13:45:11.000 169 12158.48 34.30 54949.45 88888.00 2012-06-17 13:45:11.125 169 12158.45 34.38 54949.50 88888.00 2012-06-17 13:45:11.250 169 12158.42 34.35 54949.55 88888.00 2012-06-17 13:45:11.375 169 12158.45 34.33 54949.55 88888.00 2012-06-17 13:45:11.500 169 12158.48 34.30 54949.57 88888.00 2012-06-17 13:45:11.625 169 12158.42 34.30 54949.57 88888.00 2012-06-17 13:45:11.750 169 12158.40 34.27 54949.57 88888.00 2012-06-17 13:45:11.875 169 12158.38 34.23 54949.55 88888.00 2012-06-17 13:45:12.000 169 12158.48 34.15 54949.57 88888.00 2012-06-17 13:45:12.125 169 12158.58 34.10 54949.57 88888.00 2012-06-17 13:45:12.250 169 12158.62 34.10 54949.57 88888.00 2012-06-17 13:45:12.375 169 12158.70 34.08 54949.57 88888.00 2012-06-17 13:45:12.500 169 12158.70 33.98 54949.57 88888.00 2012-06-17 13:45:12.625 169 12158.75 33.88 54949.62 88888.00 2012-06-17 13:45:12.750 169 12158.75 33.75 54949.62 88888.00 2012-06-17 13:45:12.875 169 12158.88 33.67 54949.62 88888.00 2012-06-17 13:45:13.000 169 12159.00 33.65 54949.65 88888.00 2012-06-17 13:45:13.125 169 12159.02 33.55 54949.65 88888.00 2012-06-17 13:45:13.250 169 12159.05 33.42 54949.65 88888.00 2012-06-17 13:45:13.375 169 12159.05 33.40 54949.65 88888.00 2012-06-17 13:45:13.500 169 12159.10 33.35 54949.68 88888.00 2012-06-17 13:45:13.625 169 12159.23 33.30 54949.68 88888.00 2012-06-17 13:45:13.750 169 12159.25 33.27 54949.70 88888.00 2012-06-17 13:45:13.875 169 12159.20 33.25 54949.72 88888.00 2012-06-17 13:45:14.000 169 12159.20 33.17 54949.70 88888.00 2012-06-17 13:45:14.125 169 12159.25 33.17 54949.78 88888.00 2012-06-17 13:45:14.250 169 12159.30 33.10 54949.80 88888.00 2012-06-17 13:45:14.375 169 12159.35 33.05 54949.78 88888.00 2012-06-17 13:45:14.500 169 12159.33 33.02 54949.78 88888.00 2012-06-17 13:45:14.625 169 12159.38 32.98 54949.85 88888.00 2012-06-17 13:45:14.750 169 12159.42 32.90 54949.82 88888.00 2012-06-17 13:45:14.875 169 12159.38 32.77 54949.82 88888.00 2012-06-17 13:45:15.000 169 12159.33 32.70 54949.85 88888.00 2012-06-17 13:45:15.125 169 12159.25 32.62 54949.85 88888.00 2012-06-17 13:45:15.250 169 12159.20 32.55 54949.85 88888.00 2012-06-17 13:45:15.375 169 12159.23 32.50 54949.90 88888.00 2012-06-17 13:45:15.500 169 12159.20 32.40 54949.90 88888.00 2012-06-17 13:45:15.625 169 12159.20 32.33 54949.95 88888.00 2012-06-17 13:45:15.750 169 12159.15 32.27 54949.97 88888.00 2012-06-17 13:45:15.875 169 12159.15 32.17 54949.97 88888.00 2012-06-17 13:45:16.000 169 12159.10 32.05 54949.97 88888.00 2012-06-17 13:45:16.125 169 12159.05 31.98 54950.00 88888.00 2012-06-17 13:45:16.250 169 12159.00 31.88 54950.00 88888.00 2012-06-17 13:45:16.375 169 12159.02 31.85 54950.00 88888.00 2012-06-17 13:45:16.500 169 12159.05 31.77 54950.00 88888.00 2012-06-17 13:45:16.625 169 12159.05 31.70 54949.97 88888.00 2012-06-17 13:45:16.750 169 12159.02 31.65 54949.95 88888.00 2012-06-17 13:45:16.875 169 12159.05 31.62 54949.97 88888.00 2012-06-17 13:45:17.000 169 12159.08 31.60 54949.97 88888.00 2012-06-17 13:45:17.125 169 12159.10 31.60 54950.00 88888.00 2012-06-17 13:45:17.250 169 12159.12 31.57 54950.00 88888.00 2012-06-17 13:45:17.375 169 12159.12 31.57 54949.95 88888.00 2012-06-17 13:45:17.500 169 12159.20 31.55 54949.95 88888.00 2012-06-17 13:45:17.625 169 12159.27 31.60 54949.95 88888.00 2012-06-17 13:45:17.750 169 12159.38 31.62 54949.95 88888.00 2012-06-17 13:45:17.875 169 12159.45 31.68 54949.93 88888.00 2012-06-17 13:45:18.000 169 12159.50 31.70 54949.88 88888.00 2012-06-17 13:45:18.125 169 12159.60 31.73 54949.88 88888.00 2012-06-17 13:45:18.250 169 12159.67 31.68 54949.88 88888.00 2012-06-17 13:45:18.375 169 12159.80 31.73 54949.88 88888.00 2012-06-17 13:45:18.500 169 12159.90 31.77 54949.85 88888.00 2012-06-17 13:45:18.625 169 12160.05 31.82 54949.85 88888.00 2012-06-17 13:45:18.750 169 12160.20 31.80 54949.80 88888.00 2012-06-17 13:45:18.875 169 12160.30 31.73 54949.80 88888.00 2012-06-17 13:45:19.000 169 12160.40 31.65 54949.78 88888.00 2012-06-17 13:45:19.125 169 12160.55 31.60 54949.75 88888.00 2012-06-17 13:45:19.250 169 12160.73 31.50 54949.72 88888.00 2012-06-17 13:45:19.375 169 12160.90 31.45 54949.68 88888.00 2012-06-17 13:45:19.500 169 12161.02 31.30 54949.68 88888.00 2012-06-17 13:45:19.625 169 12161.12 31.23 54949.65 88888.00 2012-06-17 13:45:19.750 169 12161.25 31.15 54949.65 88888.00 2012-06-17 13:45:19.875 169 12161.38 31.02 54949.62 88888.00 2012-06-17 13:45:20.000 169 12161.55 30.85 54949.60 88888.00 2012-06-17 13:45:20.125 169 12161.67 30.73 54949.62 88888.00 2012-06-17 13:45:20.250 169 12161.75 30.52 54949.62 88888.00 2012-06-17 13:45:20.375 169 12161.85 30.38 54949.60 88888.00 2012-06-17 13:45:20.500 169 12161.92 30.23 54949.62 88888.00 2012-06-17 13:45:20.625 169 12161.98 30.02 54949.60 88888.00 2012-06-17 13:45:20.750 169 12162.00 29.82 54949.60 88888.00 2012-06-17 13:45:20.875 169 12162.05 29.62 54949.60 88888.00 2012-06-17 13:45:21.000 169 12162.17 29.43 54949.57 88888.00 2012-06-17 13:45:21.125 169 12162.27 29.23 54949.57 88888.00 2012-06-17 13:45:21.250 169 12162.27 28.95 54949.60 88888.00 2012-06-17 13:45:21.375 169 12162.33 28.80 54949.60 88888.00 2012-06-17 13:45:21.500 169 12162.33 28.57 54949.60 88888.00 2012-06-17 13:45:21.625 169 12162.38 28.35 54949.60 88888.00 2012-06-17 13:45:21.750 169 12162.52 28.12 54949.62 88888.00 2012-06-17 13:45:21.875 169 12162.58 28.00 54949.62 88888.00 2012-06-17 13:45:22.000 169 12162.60 27.82 54949.65 88888.00 2012-06-17 13:45:22.125 169 12162.58 27.62 54949.70 88888.00 2012-06-17 13:45:22.250 169 12162.52 27.43 54949.70 88888.00 2012-06-17 13:45:22.375 169 12162.58 27.30 54949.72 88888.00 2012-06-17 13:45:22.500 169 12162.62 27.18 54949.75 88888.00 2012-06-17 13:45:22.625 169 12162.65 27.02 54949.80 88888.00 2012-06-17 13:45:22.750 169 12162.62 26.88 54949.80 88888.00 2012-06-17 13:45:22.875 169 12162.65 26.75 54949.85 88888.00 2012-06-17 13:45:23.000 169 12162.65 26.62 54949.88 88888.00 2012-06-17 13:45:23.125 169 12162.67 26.48 54949.88 88888.00 2012-06-17 13:45:23.250 169 12162.70 26.32 54949.88 88888.00 2012-06-17 13:45:23.375 169 12162.83 26.27 54949.90 88888.00 2012-06-17 13:45:23.500 169 12162.80 26.23 54949.95 88888.00 2012-06-17 13:45:23.625 169 12162.77 26.07 54949.93 88888.00 2012-06-17 13:45:23.750 169 12162.75 25.98 54949.93 88888.00 2012-06-17 13:45:23.875 169 12162.65 25.85 54949.95 88888.00 2012-06-17 13:45:24.000 169 12162.58 25.75 54949.97 88888.00 2012-06-17 13:45:24.125 169 12162.62 25.70 54950.03 88888.00 2012-06-17 13:45:24.250 169 12162.62 25.60 54950.05 88888.00 2012-06-17 13:45:24.375 169 12162.60 25.48 54950.07 88888.00 2012-06-17 13:45:24.500 169 12162.52 25.38 54950.10 88888.00 2012-06-17 13:45:24.625 169 12162.45 25.32 54950.10 88888.00 2012-06-17 13:45:24.750 169 12162.42 25.27 54950.12 88888.00 2012-06-17 13:45:24.875 169 12162.42 25.18 54950.15 88888.00 2012-06-17 13:45:25.000 169 12162.38 25.10 54950.18 88888.00 2012-06-17 13:45:25.125 169 12162.38 25.02 54950.20 88888.00 2012-06-17 13:45:25.250 169 12162.38 24.98 54950.22 88888.00 2012-06-17 13:45:25.375 169 12162.42 24.90 54950.20 88888.00 2012-06-17 13:45:25.500 169 12162.38 24.85 54950.25 88888.00 2012-06-17 13:45:25.625 169 12162.35 24.77 54950.30 88888.00 2012-06-17 13:45:25.750 169 12162.38 24.73 54950.30 88888.00 2012-06-17 13:45:25.875 169 12162.40 24.62 54950.22 88888.00 2012-06-17 13:45:26.000 169 12162.35 24.52 54950.25 88888.00 2012-06-17 13:45:26.125 169 12162.35 24.48 54950.28 88888.00 2012-06-17 13:45:26.250 169 12162.35 24.43 54950.28 88888.00 2012-06-17 13:45:26.375 169 12162.42 24.40 54950.28 88888.00 2012-06-17 13:45:26.500 169 12162.42 24.32 54950.30 88888.00 2012-06-17 13:45:26.625 169 12162.40 24.25 54950.30 88888.00 2012-06-17 13:45:26.750 169 12162.33 24.12 54950.28 88888.00 2012-06-17 13:45:26.875 169 12162.30 24.10 54950.25 88888.00 2012-06-17 13:45:27.000 169 12162.33 24.02 54950.28 88888.00 2012-06-17 13:45:27.125 169 12162.38 24.00 54950.28 88888.00 2012-06-17 13:45:27.250 169 12162.35 23.95 54950.25 88888.00 2012-06-17 13:45:27.375 169 12162.40 23.95 54950.28 88888.00 2012-06-17 13:45:27.500 169 12162.38 23.93 54950.25 88888.00 2012-06-17 13:45:27.625 169 12162.33 23.88 54950.22 88888.00 2012-06-17 13:45:27.750 169 12162.33 23.88 54950.22 88888.00 2012-06-17 13:45:27.875 169 12162.35 23.88 54950.22 88888.00 2012-06-17 13:45:28.000 169 12162.33 23.93 54950.22 88888.00 2012-06-17 13:45:28.125 169 12162.38 23.98 54950.20 88888.00 2012-06-17 13:45:28.250 169 12162.42 24.05 54950.22 88888.00 2012-06-17 13:45:28.375 169 12162.48 24.12 54950.20 88888.00 2012-06-17 13:45:28.500 169 12162.50 24.18 54950.20 88888.00 2012-06-17 13:45:28.625 169 12162.52 24.23 54950.20 88888.00 2012-06-17 13:45:28.750 169 12162.60 24.32 54950.18 88888.00 2012-06-17 13:45:28.875 169 12162.80 24.43 54950.15 88888.00 2012-06-17 13:45:29.000 169 12162.98 24.50 54950.12 88888.00 2012-06-17 13:45:29.125 169 12163.05 24.62 54950.12 88888.00 2012-06-17 13:45:29.250 169 12163.08 24.73 54950.15 88888.00 2012-06-17 13:45:29.375 169 12163.15 24.82 54950.12 88888.00 2012-06-17 13:45:29.500 169 12163.23 24.90 54950.12 88888.00 2012-06-17 13:45:29.625 169 12163.30 24.93 54950.10 88888.00 2012-06-17 13:45:29.750 169 12163.38 24.98 54950.07 88888.00 2012-06-17 13:45:29.875 169 12163.42 25.07 54950.07 88888.00 2012-06-17 13:45:30.000 169 12163.48 25.18 54950.07 88888.00 2012-06-17 13:45:30.125 169 12163.55 25.25 54950.05 88888.00 2012-06-17 13:45:30.250 169 12163.60 25.32 54950.07 88888.00 2012-06-17 13:45:30.375 169 12163.70 25.40 54950.05 88888.00 2012-06-17 13:45:30.500 169 12163.75 25.43 54950.03 88888.00 2012-06-17 13:45:30.625 169 12163.75 25.50 54950.03 88888.00 2012-06-17 13:45:30.750 169 12163.83 25.60 54950.03 88888.00 2012-06-17 13:45:30.875 169 12163.95 25.68 54950.00 88888.00 2012-06-17 13:45:31.000 169 12164.08 25.70 54949.97 88888.00 2012-06-17 13:45:31.125 169 12164.23 25.77 54950.00 88888.00 2012-06-17 13:45:31.250 169 12164.27 25.77 54949.97 88888.00 2012-06-17 13:45:31.375 169 12164.45 25.80 54949.93 88888.00 2012-06-17 13:45:31.500 169 12164.67 25.82 54949.88 88888.00 2012-06-17 13:45:31.625 169 12164.85 25.80 54949.85 88888.00 2012-06-17 13:45:31.750 169 12165.00 25.77 54949.85 88888.00 2012-06-17 13:45:31.875 169 12165.12 25.80 54949.82 88888.00 2012-06-17 13:45:32.000 169 12165.30 25.77 54949.78 88888.00 2012-06-17 13:45:32.125 169 12165.58 25.70 54949.75 88888.00 2012-06-17 13:45:32.250 169 12165.80 25.65 54949.72 88888.00 2012-06-17 13:45:32.375 169 12166.00 25.60 54949.68 88888.00 2012-06-17 13:45:32.500 169 12166.12 25.55 54949.65 88888.00 2012-06-17 13:45:32.625 169 12166.38 25.48 54949.62 88888.00 2012-06-17 13:45:32.750 169 12166.52 25.35 54949.60 88888.00 2012-06-17 13:45:32.875 169 12166.75 25.20 54949.55 88888.00 2012-06-17 13:45:33.000 169 12167.05 25.10 54949.50 88888.00 2012-06-17 13:45:33.125 169 12167.27 24.98 54949.47 88888.00 2012-06-17 13:45:33.250 169 12167.52 24.77 54949.43 88888.00 2012-06-17 13:45:33.375 169 12167.70 24.70 54949.38 88888.00 2012-06-17 13:45:33.500 169 12167.98 24.60 54949.38 88888.00 2012-06-17 13:45:33.625 169 12168.33 24.45 54949.32 88888.00 2012-06-17 13:45:33.750 169 12168.58 24.30 54949.28 88888.00 2012-06-17 13:45:33.875 169 12168.77 24.12 54949.25 88888.00 2012-06-17 13:45:34.000 169 12169.02 24.00 54949.18 88888.00 2012-06-17 13:45:34.125 169 12169.30 23.88 54949.15 88888.00 2012-06-17 13:45:34.250 169 12169.60 23.73 54949.10 88888.00 2012-06-17 13:45:34.375 169 12169.88 23.62 54949.10 88888.00 2012-06-17 13:45:34.500 169 12170.12 23.48 54949.05 88888.00 2012-06-17 13:45:34.625 169 12170.38 23.32 54949.05 88888.00 2012-06-17 13:45:34.750 169 12170.55 23.23 54949.00 88888.00 2012-06-17 13:45:34.875 169 12170.83 23.15 54949.00 88888.00 2012-06-17 13:45:35.000 169 12171.12 23.05 54948.97 88888.00 2012-06-17 13:45:35.125 169 12171.35 22.93 54948.97 88888.00 2012-06-17 13:45:35.250 169 12171.60 22.75 54948.95 88888.00 2012-06-17 13:45:35.375 169 12171.80 22.65 54948.97 88888.00 2012-06-17 13:45:35.500 169 12171.92 22.52 54948.95 88888.00 2012-06-17 13:45:35.625 169 12172.12 22.45 54948.97 88888.00 2012-06-17 13:45:35.750 169 12172.35 22.43 54949.00 88888.00 2012-06-17 13:45:35.875 169 12172.38 22.32 54949.00 88888.00 2012-06-17 13:45:36.000 169 12172.38 22.23 54949.00 88888.00 2012-06-17 13:45:36.125 169 12172.42 22.15 54949.03 88888.00 2012-06-17 13:45:36.250 169 12172.55 22.02 54949.03 88888.00 2012-06-17 13:45:36.375 169 12172.65 22.02 54949.05 88888.00 2012-06-17 13:45:36.500 169 12172.65 21.98 54949.07 88888.00 2012-06-17 13:45:36.625 169 12172.65 21.93 54949.12 88888.00 2012-06-17 13:45:36.750 169 12172.70 21.85 54949.15 88888.00 2012-06-17 13:45:36.875 169 12172.70 21.80 54949.18 88888.00 2012-06-17 13:45:37.000 169 12172.65 21.82 54949.18 88888.00 2012-06-17 13:45:37.125 169 12172.60 21.80 54949.22 88888.00 2012-06-17 13:45:37.250 169 12172.55 21.77 54949.28 88888.00 2012-06-17 13:45:37.375 169 12172.50 21.75 54949.28 88888.00 2012-06-17 13:45:37.500 169 12172.42 21.73 54949.28 88888.00 2012-06-17 13:45:37.625 169 12172.33 21.75 54949.32 88888.00 2012-06-17 13:45:37.750 169 12172.27 21.77 54949.32 88888.00 2012-06-17 13:45:37.875 169 12172.15 21.75 54949.35 88888.00 2012-06-17 13:45:38.000 169 12172.10 21.75 54949.38 88888.00 2012-06-17 13:45:38.125 169 12172.05 21.85 54949.43 88888.00 2012-06-17 13:45:38.250 169 12171.98 21.85 54949.45 88888.00 2012-06-17 13:45:38.375 169 12171.95 21.88 54949.50 88888.00 2012-06-17 13:45:38.500 169 12171.88 21.90 54949.53 88888.00 2012-06-17 13:45:38.625 169 12171.83 21.98 54949.55 88888.00 2012-06-17 13:45:38.750 169 12171.75 22.05 54949.57 88888.00 2012-06-17 13:45:38.875 169 12171.65 22.05 54949.57 88888.00 2012-06-17 13:45:39.000 169 12171.52 22.07 54949.57 88888.00 2012-06-17 13:45:39.125 169 12171.38 22.12 54949.60 88888.00 2012-06-17 13:45:39.250 169 12171.20 22.15 54949.60 88888.00 2012-06-17 13:45:39.375 169 12171.08 22.20 54949.62 88888.00 2012-06-17 13:45:39.500 169 12170.90 22.27 54949.65 88888.00 2012-06-17 13:45:39.625 169 12170.80 22.32 54949.68 88888.00 2012-06-17 13:45:39.750 169 12170.67 22.40 54949.72 88888.00 2012-06-17 13:45:39.875 169 12170.55 22.45 54949.78 88888.00 2012-06-17 13:45:40.000 169 12170.48 22.48 54949.78 88888.00 2012-06-17 13:45:40.125 169 12170.42 22.50 54949.78 88888.00 2012-06-17 13:45:40.250 169 12170.35 22.52 54949.78 88888.00 2012-06-17 13:45:40.375 169 12170.23 22.55 54949.80 88888.00 2012-06-17 13:45:40.500 169 12170.10 22.60 54949.80 88888.00 2012-06-17 13:45:40.625 169 12170.00 22.62 54949.85 88888.00 2012-06-17 13:45:40.750 169 12169.98 22.60 54949.85 88888.00 2012-06-17 13:45:40.875 169 12169.92 22.60 54949.88 88888.00 2012-06-17 13:45:41.000 169 12169.88 22.65 54949.88 88888.00 2012-06-17 13:45:41.125 169 12169.85 22.70 54949.90 88888.00 2012-06-17 13:45:41.250 169 12169.85 22.73 54949.95 88888.00 2012-06-17 13:45:41.375 169 12169.77 22.75 54949.95 88888.00 2012-06-17 13:45:41.500 169 12169.67 22.73 54949.93 88888.00 2012-06-17 13:45:41.625 169 12169.62 22.75 54949.95 88888.00 2012-06-17 13:45:41.750 169 12169.58 22.80 54950.00 88888.00 2012-06-17 13:45:41.875 169 12169.48 22.82 54950.03 88888.00 2012-06-17 13:45:42.000 169 12169.35 22.82 54949.97 88888.00 2012-06-17 13:45:42.125 169 12169.25 22.82 54950.03 88888.00 2012-06-17 13:45:42.250 169 12169.15 22.85 54950.05 88888.00 2012-06-17 13:45:42.375 169 12169.08 22.93 54950.05 88888.00 2012-06-17 13:45:42.500 169 12169.02 22.90 54950.05 88888.00 2012-06-17 13:45:42.625 169 12169.05 22.93 54950.07 88888.00 2012-06-17 13:45:42.750 169 12169.02 22.98 54950.15 88888.00 2012-06-17 13:45:42.875 169 12168.95 23.05 54950.15 88888.00 2012-06-17 13:45:43.000 169 12168.92 23.10 54950.12 88888.00 2012-06-17 13:45:43.125 169 12168.90 23.12 54950.15 88888.00 2012-06-17 13:45:43.250 169 12168.85 23.15 54950.15 88888.00 2012-06-17 13:45:43.375 169 12168.88 23.23 54950.15 88888.00 2012-06-17 13:45:43.500 169 12168.92 23.25 54950.15 88888.00 2012-06-17 13:45:43.625 169 12169.00 23.32 54950.12 88888.00 2012-06-17 13:45:43.750 169 12168.98 23.38 54950.10 88888.00 2012-06-17 13:45:43.875 169 12169.10 23.43 54950.12 88888.00 2012-06-17 13:45:44.000 169 12169.10 23.50 54950.10 88888.00 2012-06-17 13:45:44.125 169 12169.10 23.57 54950.07 88888.00 2012-06-17 13:45:44.250 169 12169.20 23.65 54950.12 88888.00 2012-06-17 13:45:44.375 169 12169.33 23.68 54950.07 88888.00 2012-06-17 13:45:44.500 169 12169.38 23.70 54950.07 88888.00 2012-06-17 13:45:44.625 169 12169.52 23.80 54950.05 88888.00 2012-06-17 13:45:44.750 169 12169.65 23.88 54950.00 88888.00 2012-06-17 13:45:44.875 169 12169.77 23.93 54950.03 88888.00 2012-06-17 13:45:45.000 169 12169.83 23.95 54949.97 88888.00 2012-06-17 13:45:45.125 169 12169.92 24.00 54949.95 88888.00 2012-06-17 13:45:45.250 169 12170.05 24.05 54949.93 88888.00 2012-06-17 13:45:45.375 169 12170.17 24.10 54949.93 88888.00 2012-06-17 13:45:45.500 169 12170.30 24.15 54949.90 88888.00 2012-06-17 13:45:45.625 169 12170.42 24.18 54949.85 88888.00 2012-06-17 13:45:45.750 169 12170.60 24.23 54949.80 88888.00 2012-06-17 13:45:45.875 169 12170.77 24.27 54949.80 88888.00 2012-06-17 13:45:46.000 169 12170.95 24.30 54949.75 88888.00 2012-06-17 13:45:46.125 169 12171.05 24.30 54949.75 88888.00 2012-06-17 13:45:46.250 169 12171.15 24.32 54949.72 88888.00 2012-06-17 13:45:46.375 169 12171.33 24.32 54949.72 88888.00 2012-06-17 13:45:46.500 169 12171.52 24.35 54949.65 88888.00 2012-06-17 13:45:46.625 169 12171.73 24.35 54949.62 88888.00 2012-06-17 13:45:46.750 169 12171.92 24.38 54949.60 88888.00 2012-06-17 13:45:46.875 169 12172.12 24.43 54949.60 88888.00 2012-06-17 13:45:47.000 169 12172.33 24.43 54949.57 88888.00 2012-06-17 13:45:47.125 169 12172.50 24.43 54949.53 88888.00 2012-06-17 13:45:47.250 169 12172.75 24.43 54949.53 88888.00 2012-06-17 13:45:47.375 169 12172.88 24.45 54949.50 88888.00 2012-06-17 13:45:47.500 169 12173.00 24.45 54949.47 88888.00 2012-06-17 13:45:47.625 169 12173.17 24.50 54949.47 88888.00 2012-06-17 13:45:47.750 169 12173.30 24.52 54949.45 88888.00 2012-06-17 13:45:47.875 169 12173.52 24.55 54949.43 88888.00 2012-06-17 13:45:48.000 169 12173.75 24.57 54949.38 88888.00 2012-06-17 13:45:48.125 169 12173.95 24.55 54949.38 88888.00 2012-06-17 13:45:48.250 169 12174.17 24.55 54949.35 88888.00 2012-06-17 13:45:48.375 169 12174.27 24.57 54949.30 88888.00 2012-06-17 13:45:48.500 169 12174.30 24.65 54949.32 88888.00 2012-06-17 13:45:48.625 169 12174.38 24.75 54949.32 88888.00 2012-06-17 13:45:48.750 169 12174.48 24.82 54949.30 88888.00 2012-06-17 13:45:48.875 169 12174.58 24.90 54949.32 88888.00 2012-06-17 13:45:49.000 169 12174.67 25.05 54949.30 88888.00 2012-06-17 13:45:49.125 169 12174.70 25.12 54949.30 88888.00 2012-06-17 13:45:49.250 169 12174.73 25.27 54949.30 88888.00 2012-06-17 13:45:49.375 169 12174.80 25.48 54949.30 88888.00 2012-06-17 13:45:49.500 169 12174.85 25.62 54949.28 88888.00 2012-06-17 13:45:49.625 169 12174.92 25.75 54949.22 88888.00 2012-06-17 13:45:49.750 169 12175.00 25.95 54949.22 88888.00 2012-06-17 13:45:49.875 169 12175.08 26.15 54949.28 88888.00 2012-06-17 13:45:50.000 169 12175.10 26.32 54949.28 88888.00 2012-06-17 13:45:50.125 169 12175.08 26.50 54949.28 88888.00 2012-06-17 13:45:50.250 169 12175.12 26.68 54949.28 88888.00 2012-06-17 13:45:50.375 169 12175.20 26.85 54949.28 88888.00 2012-06-17 13:45:50.500 169 12175.20 27.02 54949.28 88888.00 2012-06-17 13:45:50.625 169 12175.27 27.20 54949.25 88888.00 2012-06-17 13:45:50.750 169 12175.25 27.35 54949.28 88888.00 2012-06-17 13:45:50.875 169 12175.25 27.50 54949.28 88888.00 2012-06-17 13:45:51.000 169 12175.27 27.65 54949.25 88888.00 2012-06-17 13:45:51.125 169 12175.33 27.82 54949.28 88888.00 2012-06-17 13:45:51.250 169 12175.35 27.95 54949.32 88888.00 2012-06-17 13:45:51.375 169 12175.42 28.05 54949.35 88888.00 2012-06-17 13:45:51.500 169 12175.35 28.12 54949.38 88888.00 2012-06-17 13:45:51.625 169 12175.30 28.27 54949.35 88888.00 2012-06-17 13:45:51.750 169 12175.25 28.35 54949.35 88888.00 2012-06-17 13:45:51.875 169 12175.15 28.43 54949.38 88888.00 2012-06-17 13:45:52.000 169 12175.08 28.52 54949.43 88888.00 2012-06-17 13:45:52.125 169 12175.02 28.60 54949.47 88888.00 2012-06-17 13:45:52.250 169 12174.92 28.68 54949.50 88888.00 2012-06-17 13:45:52.375 169 12174.90 28.73 54949.53 88888.00 2012-06-17 13:45:52.500 169 12174.85 28.77 54949.53 88888.00 2012-06-17 13:45:52.625 169 12174.83 28.85 54949.55 88888.00 2012-06-17 13:45:52.750 169 12174.75 28.95 54949.60 88888.00 2012-06-17 13:45:52.875 169 12174.60 29.02 54949.65 88888.00 2012-06-17 13:45:53.000 169 12174.52 29.05 54949.65 88888.00 2012-06-17 13:45:53.125 169 12174.38 29.10 54949.65 88888.00 2012-06-17 13:45:53.250 169 12174.15 29.18 54949.70 88888.00 2012-06-17 13:45:53.375 169 12174.12 29.23 54949.70 88888.00 2012-06-17 13:45:53.500 169 12174.02 29.27 54949.70 88888.00 2012-06-17 13:45:53.625 169 12173.90 29.32 54949.70 88888.00 2012-06-17 13:45:53.750 169 12173.80 29.40 54949.72 88888.00 2012-06-17 13:45:53.875 169 12173.65 29.45 54949.78 88888.00 2012-06-17 13:45:54.000 169 12173.55 29.52 54949.80 88888.00 2012-06-17 13:45:54.125 169 12173.45 29.60 54949.82 88888.00 2012-06-17 13:45:54.250 169 12173.20 29.60 54949.88 88888.00 2012-06-17 13:45:54.375 169 12173.12 29.65 54949.93 88888.00 2012-06-17 13:45:54.500 169 12173.00 29.73 54949.95 88888.00 2012-06-17 13:45:54.625 169 12172.90 29.75 54949.97 88888.00 2012-06-17 13:45:54.750 169 12172.83 29.80 54950.00 88888.00 2012-06-17 13:45:54.875 169 12172.67 29.85 54950.03 88888.00 2012-06-17 13:45:55.000 169 12172.48 29.88 54950.03 88888.00 2012-06-17 13:45:55.125 169 12172.35 29.88 54950.05 88888.00 2012-06-17 13:45:55.250 169 12172.25 29.98 54950.05 88888.00 2012-06-17 13:45:55.375 169 12172.10 30.00 54950.05 88888.00 2012-06-17 13:45:55.500 169 12171.98 30.05 54950.12 88888.00 2012-06-17 13:45:55.625 169 12171.88 30.07 54950.15 88888.00 2012-06-17 13:45:55.750 169 12171.75 30.12 54950.20 88888.00 2012-06-17 13:45:55.875 169 12171.70 30.12 54950.20 88888.00 2012-06-17 13:45:56.000 169 12171.50 30.10 54950.20 88888.00 2012-06-17 13:45:56.125 169 12171.25 30.12 54950.25 88888.00 2012-06-17 13:45:56.250 169 12171.00 30.10 54950.28 88888.00 2012-06-17 13:45:56.375 169 12170.92 30.10 54950.30 88888.00 2012-06-17 13:45:56.500 169 12170.83 30.10 54950.32 88888.00 2012-06-17 13:45:56.625 169 12170.65 30.05 54950.35 88888.00 2012-06-17 13:45:56.750 169 12170.42 30.05 54950.38 88888.00 2012-06-17 13:45:56.875 169 12170.25 30.05 54950.40 88888.00 2012-06-17 13:45:57.000 169 12170.15 30.07 54950.40 88888.00 2012-06-17 13:45:57.125 169 12169.98 30.07 54950.43 88888.00 2012-06-17 13:45:57.250 169 12169.75 30.10 54950.47 88888.00 2012-06-17 13:45:57.375 169 12169.60 30.12 54950.47 88888.00 2012-06-17 13:45:57.500 169 12169.42 30.15 54950.53 88888.00 2012-06-17 13:45:57.625 169 12169.23 30.12 54950.55 88888.00 2012-06-17 13:45:57.750 169 12168.98 30.15 54950.57 88888.00 2012-06-17 13:45:57.875 169 12168.75 30.12 54950.60 88888.00 2012-06-17 13:45:58.000 169 12168.50 30.12 54950.62 88888.00 2012-06-17 13:45:58.125 169 12168.35 30.15 54950.70 88888.00 2012-06-17 13:45:58.250 169 12168.23 30.23 54950.72 88888.00 2012-06-17 13:45:58.375 169 12168.08 30.23 54950.75 88888.00 2012-06-17 13:45:58.500 169 12167.85 30.23 54950.78 88888.00 2012-06-17 13:45:58.625 169 12167.70 30.23 54950.80 88888.00 2012-06-17 13:45:58.750 169 12167.58 30.27 54950.88 88888.00 2012-06-17 13:45:58.875 169 12167.38 30.27 54950.90 88888.00 2012-06-17 13:45:59.000 169 12167.12 30.27 54950.93 88888.00 2012-06-17 13:45:59.125 169 12167.00 30.32 54950.97 88888.00 2012-06-17 13:45:59.250 169 12166.83 30.40 54951.00 88888.00 2012-06-17 13:45:59.375 169 12166.60 30.43 54951.03 88888.00 2012-06-17 13:45:59.500 169 12166.45 30.48 54951.07 88888.00 2012-06-17 13:45:59.625 169 12166.30 30.52 54951.10 88888.00 2012-06-17 13:45:59.750 169 12166.12 30.57 54951.10 88888.00 2012-06-17 13:45:59.875 169 12166.00 30.62 54951.12 88888.00 2012-06-17 13:46:00.000 169 12165.85 30.65 54951.12 88888.00 2012-06-17 13:46:00.125 169 12165.75 30.68 54951.18 88888.00 2012-06-17 13:46:00.250 169 12165.55 30.73 54951.20 88888.00 2012-06-17 13:46:00.375 169 12165.50 30.73 54951.22 88888.00 2012-06-17 13:46:00.500 169 12165.33 30.75 54951.22 88888.00 2012-06-17 13:46:00.625 169 12165.20 30.75 54951.25 88888.00 2012-06-17 13:46:00.750 169 12165.10 30.77 54951.28 88888.00 2012-06-17 13:46:00.875 169 12165.00 30.77 54951.28 88888.00 2012-06-17 13:46:01.000 169 12164.90 30.73 54951.28 88888.00 2012-06-17 13:46:01.125 169 12164.88 30.75 54951.30 88888.00 2012-06-17 13:46:01.250 169 12164.80 30.68 54951.28 88888.00 2012-06-17 13:46:01.375 169 12164.75 30.68 54951.30 88888.00 2012-06-17 13:46:01.500 169 12164.73 30.60 54951.30 88888.00 2012-06-17 13:46:01.625 169 12164.65 30.57 54951.28 88888.00 2012-06-17 13:46:01.750 169 12164.52 30.52 54951.30 88888.00 2012-06-17 13:46:01.875 169 12164.45 30.43 54951.28 88888.00 2012-06-17 13:46:02.000 169 12164.40 30.38 54951.25 88888.00 2012-06-17 13:46:02.125 169 12164.33 30.32 54951.25 88888.00 2012-06-17 13:46:02.250 169 12164.30 30.25 54951.25 88888.00 2012-06-17 13:46:02.375 169 12164.27 30.20 54951.20 88888.00 2012-06-17 13:46:02.500 169 12164.20 30.15 54951.22 88888.00 2012-06-17 13:46:02.625 169 12164.15 30.10 54951.22 88888.00 2012-06-17 13:46:02.750 169 12164.12 30.00 54951.20 88888.00 2012-06-17 13:46:02.875 169 12164.08 29.95 54951.20 88888.00 2012-06-17 13:46:03.000 169 12164.05 29.95 54951.20 88888.00 2012-06-17 13:46:03.125 169 12164.00 29.93 54951.20 88888.00 2012-06-17 13:46:03.250 169 12163.92 29.85 54951.18 88888.00 2012-06-17 13:46:03.375 169 12163.90 29.77 54951.10 88888.00 2012-06-17 13:46:03.500 169 12163.77 29.80 54951.07 88888.00 2012-06-17 13:46:03.625 169 12163.65 29.77 54951.12 88888.00 2012-06-17 13:46:03.750 169 12163.48 29.80 54951.10 88888.00 2012-06-17 13:46:03.875 169 12163.27 29.82 54951.07 88888.00 2012-06-17 13:46:04.000 169 12163.15 29.88 54951.05 88888.00 2012-06-17 13:46:04.125 169 12163.05 29.85 54951.05 88888.00 2012-06-17 13:46:04.250 169 12162.90 29.90 54951.07 88888.00 2012-06-17 13:46:04.375 169 12162.77 29.98 54951.05 88888.00 2012-06-17 13:46:04.500 169 12162.62 30.00 54951.05 88888.00 2012-06-17 13:46:04.625 169 12162.55 30.05 54951.05 88888.00 2012-06-17 13:46:04.750 169 12162.50 30.10 54951.03 88888.00 2012-06-17 13:46:04.875 169 12162.42 30.18 54951.03 88888.00 2012-06-17 13:46:05.000 169 12162.38 30.18 54950.97 88888.00 2012-06-17 13:46:05.125 169 12162.33 30.23 54950.95 88888.00 2012-06-17 13:46:05.250 169 12162.25 30.25 54950.95 88888.00 2012-06-17 13:46:05.375 169 12162.23 30.27 54950.93 88888.00 2012-06-17 13:46:05.500 169 12162.27 30.30 54950.88 88888.00 2012-06-17 13:46:05.625 169 12162.33 30.32 54950.82 88888.00 2012-06-17 13:46:05.750 169 12162.38 30.38 54950.82 88888.00 2012-06-17 13:46:05.875 169 12162.38 30.38 54950.78 88888.00 2012-06-17 13:46:06.000 169 12162.40 30.38 54950.75 88888.00 2012-06-17 13:46:06.125 169 12162.42 30.40 54950.75 88888.00 2012-06-17 13:46:06.250 169 12162.50 30.38 54950.70 88888.00 2012-06-17 13:46:06.375 169 12162.60 30.38 54950.65 88888.00 2012-06-17 13:46:06.500 169 12162.62 30.35 54950.60 88888.00 2012-06-17 13:46:06.625 169 12162.65 30.35 54950.55 88888.00 2012-06-17 13:46:06.750 169 12162.73 30.35 54950.53 88888.00 2012-06-17 13:46:06.875 169 12162.88 30.35 54950.50 88888.00 2012-06-17 13:46:07.000 169 12163.05 30.32 54950.47 88888.00 2012-06-17 13:46:07.125 169 12163.15 30.23 54950.45 88888.00 2012-06-17 13:46:07.250 169 12163.17 30.18 54950.40 88888.00 2012-06-17 13:46:07.375 169 12163.25 30.18 54950.38 88888.00 2012-06-17 13:46:07.500 169 12163.35 30.18 54950.32 88888.00 2012-06-17 13:46:07.625 169 12163.42 30.15 54950.32 88888.00 2012-06-17 13:46:07.750 169 12163.52 30.10 54950.30 88888.00 2012-06-17 13:46:07.875 169 12163.62 30.07 54950.30 88888.00 2012-06-17 13:46:08.000 169 12163.65 30.07 54950.22 88888.00 2012-06-17 13:46:08.125 169 12163.65 30.07 54950.20 88888.00 2012-06-17 13:46:08.250 169 12163.60 30.05 54950.15 88888.00 2012-06-17 13:46:08.375 169 12163.60 30.12 54950.15 88888.00 2012-06-17 13:46:08.500 169 12163.55 30.15 54950.12 88888.00 2012-06-17 13:46:08.625 169 12163.60 30.10 54950.07 88888.00 2012-06-17 13:46:08.750 169 12163.62 30.07 54950.05 88888.00 2012-06-17 13:46:08.875 169 12163.55 30.10 54950.03 88888.00 2012-06-17 13:46:09.000 169 12163.50 30.10 54950.00 88888.00 2012-06-17 13:46:09.125 169 12163.50 30.10 54950.00 88888.00 2012-06-17 13:46:09.250 169 12163.45 30.07 54949.95 88888.00 2012-06-17 13:46:09.375 169 12163.40 30.02 54949.93 88888.00 2012-06-17 13:46:09.500 169 12163.40 30.00 54949.90 88888.00 2012-06-17 13:46:09.625 169 12163.42 29.95 54949.90 88888.00 2012-06-17 13:46:09.750 169 12163.40 29.85 54949.85 88888.00 2012-06-17 13:46:09.875 169 12163.33 29.77 54949.88 88888.00 2012-06-17 13:46:10.000 169 12163.23 29.68 54949.88 88888.00 2012-06-17 13:46:10.125 169 12163.15 29.60 54949.85 88888.00 2012-06-17 13:46:10.250 169 12163.08 29.50 54949.80 88888.00 2012-06-17 13:46:10.375 169 12163.12 29.43 54949.80 88888.00 2012-06-17 13:46:10.500 169 12163.08 29.30 54949.78 88888.00 2012-06-17 13:46:10.625 169 12163.00 29.18 54949.75 88888.00 2012-06-17 13:46:10.750 169 12162.98 29.02 54949.72 88888.00 2012-06-17 13:46:10.875 169 12162.90 28.95 54949.72 88888.00 2012-06-17 13:46:11.000 169 12162.83 28.85 54949.70 88888.00 2012-06-17 13:46:11.125 169 12162.77 28.77 54949.70 88888.00 2012-06-17 13:46:11.250 169 12162.73 28.68 54949.72 88888.00 2012-06-17 13:46:11.375 169 12162.80 28.60 54949.70 88888.00 2012-06-17 13:46:11.500 169 12162.80 28.50 54949.65 88888.00 2012-06-17 13:46:11.625 169 12162.73 28.45 54949.62 88888.00 2012-06-17 13:46:11.750 169 12162.75 28.40 54949.65 88888.00 2012-06-17 13:46:11.875 169 12162.75 28.35 54949.65 88888.00 2012-06-17 13:46:12.000 169 12162.73 28.30 54949.65 88888.00 2012-06-17 13:46:12.125 169 12162.67 28.25 54949.62 88888.00 2012-06-17 13:46:12.250 169 12162.58 28.12 54949.62 88888.00 2012-06-17 13:46:12.375 169 12162.58 28.10 54949.65 88888.00 2012-06-17 13:46:12.500 169 12162.55 28.02 54949.65 88888.00 2012-06-17 13:46:12.625 169 12162.60 28.00 54949.60 88888.00 2012-06-17 13:46:12.750 169 12162.60 28.00 54949.60 88888.00 2012-06-17 13:46:12.875 169 12162.62 28.00 54949.62 88888.00 2012-06-17 13:46:13.000 169 12162.67 27.98 54949.57 88888.00 2012-06-17 13:46:13.125 169 12162.73 27.95 54949.55 88888.00 2012-06-17 13:46:13.250 169 12162.70 27.88 54949.55 88888.00 2012-06-17 13:46:13.375 169 12162.70 27.85 54949.50 88888.00 2012-06-17 13:46:13.500 169 12162.73 27.85 54949.53 88888.00 2012-06-17 13:46:13.625 169 12162.77 27.85 54949.53 88888.00 2012-06-17 13:46:13.750 169 12162.85 27.85 54949.50 88888.00 2012-06-17 13:46:13.875 169 12162.85 27.82 54949.47 88888.00 2012-06-17 13:46:14.000 169 12162.85 27.80 54949.43 88888.00 2012-06-17 13:46:14.125 169 12162.88 27.75 54949.35 88888.00 2012-06-17 13:46:14.250 169 12162.88 27.73 54949.38 88888.00 2012-06-17 13:46:14.375 169 12163.02 27.70 54949.35 88888.00 2012-06-17 13:46:14.500 169 12163.02 27.65 54949.30 88888.00 2012-06-17 13:46:14.625 169 12163.08 27.60 54949.25 88888.00 2012-06-17 13:46:14.750 169 12163.15 27.57 54949.25 88888.00 2012-06-17 13:46:14.875 169 12163.20 27.50 54949.25 88888.00 2012-06-17 13:46:15.000 169 12163.25 27.43 54949.20 88888.00 2012-06-17 13:46:15.125 169 12163.30 27.35 54949.20 88888.00 2012-06-17 13:46:15.250 169 12163.23 27.25 54949.18 88888.00 2012-06-17 13:46:15.375 169 12163.17 27.18 54949.12 88888.00 2012-06-17 13:46:15.500 169 12163.15 27.12 54949.12 88888.00 2012-06-17 13:46:15.625 169 12163.15 27.02 54949.10 88888.00 2012-06-17 13:46:15.750 169 12163.08 26.95 54949.12 88888.00 2012-06-17 13:46:15.875 169 12162.95 26.95 54949.12 88888.00 2012-06-17 13:46:16.000 169 12162.90 26.88 54949.10 88888.00 2012-06-17 13:46:16.125 169 12162.92 26.82 54949.10 88888.00 2012-06-17 13:46:16.250 169 12162.80 26.75 54949.10 88888.00 2012-06-17 13:46:16.375 169 12162.73 26.70 54949.10 88888.00 2012-06-17 13:46:16.500 169 12162.58 26.70 54949.10 88888.00 2012-06-17 13:46:16.625 169 12162.45 26.68 54949.12 88888.00 2012-06-17 13:46:16.750 169 12162.40 26.62 54949.12 88888.00 2012-06-17 13:46:16.875 169 12162.33 26.62 54949.07 88888.00 2012-06-17 13:46:17.000 169 12162.27 26.62 54949.07 88888.00 2012-06-17 13:46:17.125 169 12162.20 26.62 54949.12 88888.00 2012-06-17 13:46:17.250 169 12162.02 26.62 54949.10 88888.00 2012-06-17 13:46:17.375 169 12161.90 26.60 54949.10 88888.00 2012-06-17 13:46:17.500 169 12161.77 26.57 54949.10 88888.00 2012-06-17 13:46:17.625 169 12161.73 26.52 54949.10 88888.00 2012-06-17 13:46:17.750 169 12161.67 26.50 54949.10 88888.00 2012-06-17 13:46:17.875 169 12161.55 26.45 54949.10 88888.00 2012-06-17 13:46:18.000 169 12161.45 26.40 54949.07 88888.00 2012-06-17 13:46:18.125 169 12161.42 26.35 54949.07 88888.00 2012-06-17 13:46:18.250 169 12161.40 26.27 54949.07 88888.00 2012-06-17 13:46:18.375 169 12161.40 26.23 54949.03 88888.00 2012-06-17 13:46:18.500 169 12161.38 26.10 54948.97 88888.00 2012-06-17 13:46:18.625 169 12161.45 26.05 54948.97 88888.00 2012-06-17 13:46:18.750 169 12161.50 25.98 54948.97 88888.00 2012-06-17 13:46:18.875 169 12161.50 25.85 54948.93 88888.00 2012-06-17 13:46:19.000 169 12161.52 25.70 54948.90 88888.00 2012-06-17 13:46:19.125 169 12161.55 25.60 54948.90 88888.00 2012-06-17 13:46:19.250 169 12161.60 25.45 54948.88 88888.00 2012-06-17 13:46:19.375 169 12161.65 25.30 54948.85 88888.00 2012-06-17 13:46:19.500 169 12161.67 25.15 54948.80 88888.00 2012-06-17 13:46:19.625 169 12161.75 24.98 54948.78 88888.00 2012-06-17 13:46:19.750 169 12161.77 24.82 54948.72 88888.00 2012-06-17 13:46:19.875 169 12161.88 24.68 54948.68 88888.00 2012-06-17 13:46:20.000 169 12162.00 24.52 54948.60 88888.00 2012-06-17 13:46:20.125 169 12162.12 24.35 54948.57 88888.00 2012-06-17 13:46:20.250 169 12162.17 24.23 54948.55 88888.00 2012-06-17 13:46:20.375 169 12162.23 24.12 54948.53 88888.00 2012-06-17 13:46:20.500 169 12162.25 23.98 54948.45 88888.00 2012-06-17 13:46:20.625 169 12162.30 23.82 54948.40 88888.00 2012-06-17 13:46:20.750 169 12162.40 23.65 54948.35 88888.00 2012-06-17 13:46:20.875 169 12162.50 23.52 54948.30 88888.00 2012-06-17 13:46:21.000 169 12162.50 23.43 54948.28 88888.00 2012-06-17 13:46:21.125 169 12162.55 23.35 54948.22 88888.00 2012-06-17 13:46:21.250 169 12162.52 23.25 54948.18 88888.00 2012-06-17 13:46:21.375 169 12162.58 23.10 54948.07 88888.00 2012-06-17 13:46:21.500 169 12162.75 23.02 54948.03 88888.00 2012-06-17 13:46:21.625 169 12162.88 23.00 54947.97 88888.00 2012-06-17 13:46:21.750 169 12162.92 22.93 54947.95 88888.00 2012-06-17 13:46:21.875 169 12162.95 22.88 54947.90 88888.00 2012-06-17 13:46:22.000 169 12163.10 22.85 54947.88 88888.00 2012-06-17 13:46:22.125 169 12163.20 22.80 54947.85 88888.00 2012-06-17 13:46:22.250 169 12163.25 22.70 54947.75 88888.00 2012-06-17 13:46:22.375 169 12163.30 22.65 54947.68 88888.00 2012-06-17 13:46:22.500 169 12163.38 22.57 54947.62 88888.00 2012-06-17 13:46:22.625 169 12163.48 22.57 54947.60 88888.00 2012-06-17 13:46:22.750 169 12163.55 22.52 54947.50 88888.00 2012-06-17 13:46:22.875 169 12163.62 22.48 54947.43 88888.00 2012-06-17 13:46:23.000 169 12163.70 22.45 54947.38 88888.00 2012-06-17 13:46:23.125 169 12163.83 22.45 54947.32 88888.00 2012-06-17 13:46:23.250 169 12163.88 22.43 54947.25 88888.00 2012-06-17 13:46:23.375 169 12163.98 22.40 54947.22 88888.00 2012-06-17 13:46:23.500 169 12164.08 22.43 54947.20 88888.00 2012-06-17 13:46:23.625 169 12164.25 22.43 54947.12 88888.00 2012-06-17 13:46:23.750 169 12164.40 22.43 54947.07 88888.00 2012-06-17 13:46:23.875 169 12164.52 22.43 54947.03 88888.00 2012-06-17 13:46:24.000 169 12164.58 22.38 54947.00 88888.00 2012-06-17 13:46:24.125 169 12164.58 22.32 54946.95 88888.00 2012-06-17 13:46:24.250 169 12164.50 22.35 54946.93 88888.00 2012-06-17 13:46:24.375 169 12164.55 22.35 54946.90 88888.00 2012-06-17 13:46:24.500 169 12164.55 22.35 54946.88 88888.00 2012-06-17 13:46:24.625 169 12164.50 22.35 54946.85 88888.00 2012-06-17 13:46:24.750 169 12164.50 22.38 54946.80 88888.00 2012-06-17 13:46:24.875 169 12164.52 22.38 54946.80 88888.00 2012-06-17 13:46:25.000 169 12164.48 22.38 54946.75 88888.00 2012-06-17 13:46:25.125 169 12164.40 22.40 54946.70 88888.00 2012-06-17 13:46:25.250 169 12164.35 22.43 54946.70 88888.00 2012-06-17 13:46:25.375 169 12164.35 22.43 54946.70 88888.00 2012-06-17 13:46:25.500 169 12164.27 22.48 54946.65 88888.00 2012-06-17 13:46:25.625 169 12164.23 22.50 54946.60 88888.00 2012-06-17 13:46:25.750 169 12164.23 22.57 54946.57 88888.00 2012-06-17 13:46:25.875 169 12164.23 22.60 54946.53 88888.00 2012-06-17 13:46:26.000 169 12164.12 22.62 54946.50 88888.00 2012-06-17 13:46:26.125 169 12164.10 22.68 54946.50 88888.00 2012-06-17 13:46:26.250 169 12164.10 22.73 54946.45 88888.00 2012-06-17 13:46:26.375 169 12164.10 22.82 54946.43 88888.00 2012-06-17 13:46:26.500 169 12164.10 22.93 54946.38 88888.00 2012-06-17 13:46:26.625 169 12164.10 23.00 54946.35 88888.00 2012-06-17 13:46:26.750 169 12164.05 23.02 54946.30 88888.00 2012-06-17 13:46:26.875 169 12164.02 23.07 54946.28 88888.00 2012-06-17 13:46:27.000 169 12164.00 23.18 54946.22 88888.00 2012-06-17 13:46:27.125 169 12163.98 23.25 54946.18 88888.00 2012-06-17 13:46:27.250 169 12163.92 23.40 54946.12 88888.00 2012-06-17 13:46:27.375 169 12164.00 23.52 54946.12 88888.00 2012-06-17 13:46:27.500 169 12163.98 23.62 54946.07 88888.00 2012-06-17 13:46:27.625 169 12163.92 23.75 54946.00 88888.00 2012-06-17 13:46:27.750 169 12163.85 23.85 54945.95 88888.00 2012-06-17 13:46:27.875 169 12163.83 24.00 54945.93 88888.00 2012-06-17 13:46:28.000 169 12163.70 24.12 54945.85 88888.00 2012-06-17 13:46:28.125 169 12163.60 24.25 54945.85 88888.00 2012-06-17 13:46:28.250 169 12163.52 24.43 54945.80 88888.00 2012-06-17 13:46:28.375 169 12163.45 24.55 54945.75 88888.00 2012-06-17 13:46:28.500 169 12163.35 24.73 54945.68 88888.00 2012-06-17 13:46:28.625 169 12163.30 24.85 54945.62 88888.00 2012-06-17 13:46:28.750 169 12163.23 24.95 54945.60 88888.00 2012-06-17 13:46:28.875 169 12163.17 25.05 54945.57 88888.00 2012-06-17 13:46:29.000 169 12163.12 25.12 54945.47 88888.00 2012-06-17 13:46:29.125 169 12163.08 25.20 54945.40 88888.00 2012-06-17 13:46:29.250 169 12163.02 25.30 54945.35 88888.00 2012-06-17 13:46:29.375 169 12163.00 25.38 54945.30 88888.00 2012-06-17 13:46:29.500 169 12163.10 25.43 54945.20 88888.00 2012-06-17 13:46:29.625 169 12163.17 25.50 54945.12 88888.00 2012-06-17 13:46:29.750 169 12163.25 25.55 54945.03 88888.00 2012-06-17 13:46:29.875 169 12163.30 25.65 54944.93 88888.00 2012-06-17 13:46:30.000 169 12163.40 25.70 54944.85 88888.00 2012-06-17 13:46:30.125 169 12163.48 25.70 54944.78 88888.00 2012-06-17 13:46:30.250 169 12163.52 25.73 54944.68 88888.00 2012-06-17 13:46:30.375 169 12163.70 25.77 54944.62 88888.00 2012-06-17 13:46:30.500 169 12163.83 25.82 54944.53 88888.00 2012-06-17 13:46:30.625 169 12164.00 25.82 54944.38 88888.00 2012-06-17 13:46:30.750 169 12164.30 25.82 54944.30 88888.00 2012-06-17 13:46:30.875 169 12164.52 25.85 54944.18 88888.00 2012-06-17 13:46:31.000 169 12164.70 25.82 54944.05 88888.00 2012-06-17 13:46:31.125 169 12164.90 25.80 54943.95 88888.00 2012-06-17 13:46:31.250 169 12165.15 25.80 54943.80 88888.00 2012-06-17 13:46:31.375 169 12165.45 25.82 54943.72 88888.00 2012-06-17 13:46:31.500 169 12165.62 25.75 54943.57 88888.00 2012-06-17 13:46:31.625 169 12165.83 25.73 54943.45 88888.00 2012-06-17 13:46:31.750 169 12166.05 25.70 54943.30 88888.00 2012-06-17 13:46:31.875 169 12166.38 25.70 54943.25 88888.00 2012-06-17 13:46:32.000 169 12166.67 25.70 54943.15 88888.00 2012-06-17 13:46:32.125 169 12166.85 25.68 54943.03 88888.00 2012-06-17 13:46:32.250 169 12167.08 25.65 54942.93 88888.00 2012-06-17 13:46:32.375 169 12167.30 25.68 54942.82 88888.00 2012-06-17 13:46:32.500 169 12167.48 25.68 54942.70 88888.00 2012-06-17 13:46:32.625 169 12167.67 25.70 54942.60 88888.00 2012-06-17 13:46:32.750 169 12167.92 25.68 54942.50 88888.00 2012-06-17 13:46:32.875 169 12168.10 25.65 54942.40 88888.00 2012-06-17 13:46:33.000 169 12168.38 25.70 54942.30 88888.00 2012-06-17 13:46:33.125 169 12168.60 25.70 54942.20 88888.00 2012-06-17 13:46:33.250 169 12168.80 25.65 54942.07 88888.00 2012-06-17 13:46:33.375 169 12169.00 25.62 54941.97 88888.00 2012-06-17 13:46:33.500 169 12169.25 25.68 54941.90 88888.00 2012-06-17 13:46:33.625 169 12169.55 25.70 54941.82 88888.00 2012-06-17 13:46:33.750 169 12169.73 25.73 54941.68 88888.00 2012-06-17 13:46:33.875 169 12169.88 25.75 54941.62 88888.00 2012-06-17 13:46:34.000 169 12170.00 25.77 54941.53 88888.00 2012-06-17 13:46:34.125 169 12170.10 25.75 54941.40 88888.00 2012-06-17 13:46:34.250 169 12170.23 25.77 54941.32 88888.00 2012-06-17 13:46:34.375 169 12170.42 25.85 54941.28 88888.00 2012-06-17 13:46:34.500 169 12170.55 25.88 54941.18 88888.00 2012-06-17 13:46:34.625 169 12170.65 25.82 54941.07 88888.00 2012-06-17 13:46:34.750 169 12170.77 25.77 54940.95 88888.00 2012-06-17 13:46:34.875 169 12170.92 25.75 54940.85 88888.00 2012-06-17 13:46:35.000 169 12171.05 25.70 54940.80 88888.00 2012-06-17 13:46:35.125 169 12171.15 25.68 54940.72 88888.00 2012-06-17 13:46:35.250 169 12171.25 25.62 54940.60 88888.00 2012-06-17 13:46:35.375 169 12171.38 25.60 54940.53 88888.00 2012-06-17 13:46:35.500 169 12171.45 25.52 54940.45 88888.00 2012-06-17 13:46:35.625 169 12171.50 25.45 54940.38 88888.00 2012-06-17 13:46:35.750 169 12171.65 25.35 54940.25 88888.00 2012-06-17 13:46:35.875 169 12171.77 25.30 54940.15 88888.00 2012-06-17 13:46:36.000 169 12171.85 25.23 54940.07 88888.00 2012-06-17 13:46:36.125 169 12171.85 25.18 54940.00 88888.00 2012-06-17 13:46:36.250 169 12171.92 25.07 54939.88 88888.00 2012-06-17 13:46:36.375 169 12172.02 25.02 54939.78 88888.00 2012-06-17 13:46:36.500 169 12172.17 24.95 54939.68 88888.00 2012-06-17 13:46:36.625 169 12172.25 24.88 54939.60 88888.00 2012-06-17 13:46:36.750 169 12172.30 24.80 54939.53 88888.00 2012-06-17 13:46:36.875 169 12172.38 24.73 54939.43 88888.00 2012-06-17 13:46:37.000 169 12172.48 24.68 54939.30 88888.00 2012-06-17 13:46:37.125 169 12172.55 24.62 54939.22 88888.00 2012-06-17 13:46:37.250 169 12172.65 24.52 54939.12 88888.00 2012-06-17 13:46:37.375 169 12172.75 24.48 54939.03 88888.00 2012-06-17 13:46:37.500 169 12172.85 24.40 54938.95 88888.00 2012-06-17 13:46:37.625 169 12173.02 24.35 54938.85 88888.00 2012-06-17 13:46:37.750 169 12173.20 24.25 54938.75 88888.00 2012-06-17 13:46:37.875 169 12173.38 24.18 54938.65 88888.00 2012-06-17 13:46:38.000 169 12173.55 24.07 54938.53 88888.00 2012-06-17 13:46:38.125 169 12173.73 23.98 54938.43 88888.00 2012-06-17 13:46:38.250 169 12173.88 23.82 54938.32 88888.00 2012-06-17 13:46:38.375 169 12174.08 23.75 54938.22 88888.00 2012-06-17 13:46:38.500 169 12174.25 23.60 54938.07 88888.00 2012-06-17 13:46:38.625 169 12174.45 23.50 54937.97 88888.00 2012-06-17 13:46:38.750 169 12174.70 23.40 54937.85 88888.00 2012-06-17 13:46:38.875 169 12175.00 23.35 54937.75 88888.00 2012-06-17 13:46:39.000 169 12175.23 23.25 54937.65 88888.00 2012-06-17 13:46:39.125 169 12175.48 23.18 54937.55 88888.00 2012-06-17 13:46:39.250 169 12175.67 23.10 54937.43 88888.00 2012-06-17 13:46:39.375 169 12175.85 23.07 54937.35 88888.00 2012-06-17 13:46:39.500 169 12176.00 23.07 54937.22 88888.00 2012-06-17 13:46:39.625 169 12176.25 23.07 54937.10 88888.00 2012-06-17 13:46:39.750 169 12176.48 23.02 54936.97 88888.00 2012-06-17 13:46:39.875 169 12176.60 22.95 54936.88 88888.00 2012-06-17 13:46:40.000 169 12176.73 22.95 54936.78 88888.00 2012-06-17 13:46:40.125 169 12176.83 23.00 54936.75 88888.00 2012-06-17 13:46:40.250 169 12176.98 23.07 54936.65 88888.00 2012-06-17 13:46:40.375 169 12177.20 23.12 54936.57 88888.00 2012-06-17 13:46:40.500 169 12177.27 23.15 54936.50 88888.00 2012-06-17 13:46:40.625 169 12177.33 23.18 54936.45 88888.00 2012-06-17 13:46:40.750 169 12177.40 23.23 54936.38 88888.00 2012-06-17 13:46:40.875 169 12177.52 23.23 54936.30 88888.00 2012-06-17 13:46:41.000 169 12177.60 23.25 54936.25 88888.00 2012-06-17 13:46:41.125 169 12177.60 23.25 54936.18 88888.00 2012-06-17 13:46:41.250 169 12177.65 23.25 54936.07 88888.00 2012-06-17 13:46:41.375 169 12177.77 23.25 54936.05 88888.00 2012-06-17 13:46:41.500 169 12177.88 23.23 54936.00 88888.00 2012-06-17 13:46:41.625 169 12177.92 23.25 54935.95 88888.00 2012-06-17 13:46:41.750 169 12178.00 23.18 54935.90 88888.00 2012-06-17 13:46:41.875 169 12178.12 23.15 54935.82 88888.00 2012-06-17 13:46:42.000 169 12178.17 23.07 54935.72 88888.00 2012-06-17 13:46:42.125 169 12178.25 23.02 54935.65 88888.00 2012-06-17 13:46:42.250 169 12178.35 22.95 54935.57 88888.00 2012-06-17 13:46:42.375 169 12178.48 22.88 54935.55 88888.00 2012-06-17 13:46:42.500 169 12178.52 22.77 54935.45 88888.00 2012-06-17 13:46:42.625 169 12178.62 22.65 54935.35 88888.00 2012-06-17 13:46:42.750 169 12178.75 22.55 54935.30 88888.00 2012-06-17 13:46:42.875 169 12178.92 22.45 54935.22 88888.00 2012-06-17 13:46:43.000 169 12179.12 22.35 54935.18 88888.00 2012-06-17 13:46:43.125 169 12179.25 22.23 54935.12 88888.00 2012-06-17 13:46:43.250 169 12179.35 22.07 54935.07 88888.00 2012-06-17 13:46:43.375 169 12179.42 21.98 54935.00 88888.00 2012-06-17 13:46:43.500 169 12179.50 21.88 54934.95 88888.00 2012-06-17 13:46:43.625 169 12179.58 21.75 54934.88 88888.00 2012-06-17 13:46:43.750 169 12179.65 21.70 54934.82 88888.00 2012-06-17 13:46:43.875 169 12179.75 21.65 54934.75 88888.00 2012-06-17 13:46:44.000 169 12179.77 21.55 54934.68 88888.00 2012-06-17 13:46:44.125 169 12179.80 21.48 54934.60 88888.00 2012-06-17 13:46:44.250 169 12179.83 21.45 54934.55 88888.00 2012-06-17 13:46:44.375 169 12179.90 21.43 54934.47 88888.00 2012-06-17 13:46:44.500 169 12180.00 21.43 54934.40 88888.00 2012-06-17 13:46:44.625 169 12180.02 21.45 54934.35 88888.00 2012-06-17 13:46:44.750 169 12180.08 21.48 54934.28 88888.00 2012-06-17 13:46:44.875 169 12180.10 21.43 54934.18 88888.00 2012-06-17 13:46:45.000 169 12180.17 21.43 54934.07 88888.00 2012-06-17 13:46:45.125 169 12180.20 21.50 54934.00 88888.00 2012-06-17 13:46:45.250 169 12180.27 21.50 54933.90 88888.00 2012-06-17 13:46:45.375 169 12180.42 21.52 54933.82 88888.00 2012-06-17 13:46:45.500 169 12180.50 21.55 54933.75 88888.00 2012-06-17 13:46:45.625 169 12180.55 21.60 54933.68 88888.00 2012-06-17 13:46:45.750 169 12180.55 21.62 54933.57 88888.00 2012-06-17 13:46:45.875 169 12180.62 21.65 54933.55 88888.00 2012-06-17 13:46:46.000 169 12180.75 21.65 54933.43 88888.00 2012-06-17 13:46:46.125 169 12180.83 21.65 54933.35 88888.00 2012-06-17 13:46:46.250 169 12180.88 21.65 54933.28 88888.00 2012-06-17 13:46:46.375 169 12180.95 21.65 54933.25 88888.00 2012-06-17 13:46:46.500 169 12180.95 21.62 54933.18 88888.00 2012-06-17 13:46:46.625 169 12180.88 21.60 54933.12 88888.00 2012-06-17 13:46:46.750 169 12180.90 21.60 54933.03 88888.00 2012-06-17 13:46:46.875 169 12181.00 21.60 54932.97 88888.00 2012-06-17 13:46:47.000 169 12181.05 21.52 54932.93 88888.00 2012-06-17 13:46:47.125 169 12181.00 21.48 54932.90 88888.00 2012-06-17 13:46:47.250 169 12180.90 21.40 54932.82 88888.00 2012-06-17 13:46:47.375 169 12180.88 21.35 54932.78 88888.00 2012-06-17 13:46:47.500 169 12180.83 21.27 54932.72 88888.00 2012-06-17 13:46:47.625 169 12180.80 21.18 54932.68 88888.00 2012-06-17 13:46:47.750 169 12180.75 21.15 54932.65 88888.00 2012-06-17 13:46:47.875 169 12180.58 21.05 54932.60 88888.00 2012-06-17 13:46:48.000 169 12180.42 20.90 54932.55 88888.00 2012-06-17 13:46:48.125 169 12180.30 20.85 54932.50 88888.00 2012-06-17 13:46:48.250 169 12180.17 20.80 54932.45 88888.00 2012-06-17 13:46:48.375 169 12180.05 20.75 54932.45 88888.00 2012-06-17 13:46:48.500 169 12179.90 20.70 54932.45 88888.00 2012-06-17 13:46:48.625 169 12179.67 20.68 54932.43 88888.00 2012-06-17 13:46:48.750 169 12179.45 20.68 54932.40 88888.00 2012-06-17 13:46:48.875 169 12179.20 20.62 54932.40 88888.00 2012-06-17 13:46:49.000 169 12179.08 20.68 54932.38 88888.00 2012-06-17 13:46:49.125 169 12178.90 20.68 54932.35 88888.00 2012-06-17 13:46:49.250 169 12178.65 20.68 54932.35 88888.00 2012-06-17 13:46:49.375 169 12178.48 20.70 54932.35 88888.00 2012-06-17 13:46:49.500 169 12178.30 20.70 54932.32 88888.00 2012-06-17 13:46:49.625 169 12178.17 20.73 54932.32 88888.00 2012-06-17 13:46:49.750 169 12178.00 20.73 54932.30 88888.00 2012-06-17 13:46:49.875 169 12177.80 20.73 54932.28 88888.00 2012-06-17 13:46:50.000 169 12177.62 20.73 54932.22 88888.00 2012-06-17 13:46:50.125 169 12177.45 20.73 54932.22 88888.00 2012-06-17 13:46:50.250 169 12177.27 20.75 54932.18 88888.00 2012-06-17 13:46:50.375 169 12177.15 20.77 54932.18 88888.00 2012-06-17 13:46:50.500 169 12177.00 20.82 54932.10 88888.00 2012-06-17 13:46:50.625 169 12176.83 20.80 54932.07 88888.00 2012-06-17 13:46:50.750 169 12176.67 20.82 54932.05 88888.00 2012-06-17 13:46:50.875 169 12176.62 20.88 54932.00 88888.00 2012-06-17 13:46:51.000 169 12176.58 20.88 54931.95 88888.00 2012-06-17 13:46:51.125 169 12176.42 20.85 54931.93 88888.00 2012-06-17 13:46:51.250 169 12176.35 20.82 54931.88 88888.00 2012-06-17 13:46:51.375 169 12176.38 20.80 54931.80 88888.00 2012-06-17 13:46:51.500 169 12176.33 20.82 54931.72 88888.00 2012-06-17 13:46:51.625 169 12176.30 20.82 54931.70 88888.00 2012-06-17 13:46:51.750 169 12176.30 20.80 54931.65 88888.00 2012-06-17 13:46:51.875 169 12176.25 20.73 54931.55 88888.00 2012-06-17 13:46:52.000 169 12176.17 20.70 54931.47 88888.00 2012-06-17 13:46:52.125 169 12176.20 20.65 54931.40 88888.00 2012-06-17 13:46:52.250 169 12176.27 20.57 54931.30 88888.00 2012-06-17 13:46:52.375 169 12176.35 20.57 54931.25 88888.00 2012-06-17 13:46:52.500 169 12176.40 20.57 54931.22 88888.00 2012-06-17 13:46:52.625 169 12176.40 20.50 54931.15 88888.00 2012-06-17 13:46:52.750 169 12176.42 20.45 54931.07 88888.00 2012-06-17 13:46:52.875 169 12176.52 20.45 54931.00 88888.00 2012-06-17 13:46:53.000 169 12176.60 20.48 54930.90 88888.00 2012-06-17 13:46:53.125 169 12176.65 20.48 54930.82 88888.00 2012-06-17 13:46:53.250 169 12176.67 20.45 54930.72 88888.00 2012-06-17 13:46:53.375 169 12176.75 20.45 54930.65 88888.00 2012-06-17 13:46:53.500 169 12176.83 20.48 54930.57 88888.00 2012-06-17 13:46:53.625 169 12176.88 20.52 54930.53 88888.00 2012-06-17 13:46:53.750 169 12176.92 20.57 54930.45 88888.00 2012-06-17 13:46:53.875 169 12176.98 20.60 54930.40 88888.00 2012-06-17 13:46:54.000 169 12177.00 20.60 54930.30 88888.00 2012-06-17 13:46:54.125 169 12177.02 20.62 54930.22 88888.00 2012-06-17 13:46:54.250 169 12177.10 20.62 54930.12 88888.00 2012-06-17 13:46:54.375 169 12177.25 20.65 54930.07 88888.00 2012-06-17 13:46:54.500 169 12177.27 20.65 54929.97 88888.00 2012-06-17 13:46:54.625 169 12177.23 20.65 54929.90 88888.00 2012-06-17 13:46:54.750 169 12177.20 20.65 54929.82 88888.00 2012-06-17 13:46:54.875 169 12177.30 20.65 54929.72 88888.00 2012-06-17 13:46:55.000 169 12177.35 20.62 54929.62 88888.00 2012-06-17 13:46:55.125 169 12177.30 20.62 54929.53 88888.00 2012-06-17 13:46:55.250 169 12177.35 20.65 54929.45 88888.00 2012-06-17 13:46:55.375 169 12177.40 20.62 54929.38 88888.00 2012-06-17 13:46:55.500 169 12177.40 20.57 54929.28 88888.00 2012-06-17 13:46:55.625 169 12177.35 20.55 54929.20 88888.00 2012-06-17 13:46:55.750 169 12177.30 20.52 54929.10 88888.00 2012-06-17 13:46:55.875 169 12177.27 20.52 54929.00 88888.00 2012-06-17 13:46:56.000 169 12177.27 20.50 54928.88 88888.00 2012-06-17 13:46:56.125 169 12177.25 20.50 54928.82 88888.00 2012-06-17 13:46:56.250 169 12177.25 20.45 54928.72 88888.00 2012-06-17 13:46:56.375 169 12177.27 20.43 54928.65 88888.00 2012-06-17 13:46:56.500 169 12177.35 20.38 54928.57 88888.00 2012-06-17 13:46:56.625 169 12177.35 20.32 54928.47 88888.00 2012-06-17 13:46:56.750 169 12177.33 20.32 54928.38 88888.00 2012-06-17 13:46:56.875 169 12177.33 20.32 54928.30 88888.00 2012-06-17 13:46:57.000 169 12177.35 20.30 54928.20 88888.00 2012-06-17 13:46:57.125 169 12177.30 20.25 54928.12 88888.00 2012-06-17 13:46:57.250 169 12177.25 20.23 54928.05 88888.00 2012-06-17 13:46:57.375 169 12177.25 20.23 54928.00 88888.00 2012-06-17 13:46:57.500 169 12177.27 20.18 54927.90 88888.00 2012-06-17 13:46:57.625 169 12177.25 20.12 54927.80 88888.00 2012-06-17 13:46:57.750 169 12177.20 20.10 54927.70 88888.00 2012-06-17 13:46:57.875 169 12177.20 20.07 54927.62 88888.00 2012-06-17 13:46:58.000 169 12177.25 20.02 54927.53 88888.00 2012-06-17 13:46:58.125 169 12177.23 20.02 54927.45 88888.00 2012-06-17 13:46:58.250 169 12177.12 20.07 54927.38 88888.00 2012-06-17 13:46:58.375 169 12177.15 20.10 54927.28 88888.00 2012-06-17 13:46:58.500 169 12177.20 20.12 54927.22 88888.00 2012-06-17 13:46:58.625 169 12177.23 20.12 54927.12 88888.00 2012-06-17 13:46:58.750 169 12177.15 20.15 54927.03 88888.00 2012-06-17 13:46:58.875 169 12177.12 20.18 54926.97 88888.00 2012-06-17 13:46:59.000 169 12177.08 20.25 54926.88 88888.00 2012-06-17 13:46:59.125 169 12177.05 20.30 54926.80 88888.00 2012-06-17 13:46:59.250 169 12177.00 20.32 54926.70 88888.00 2012-06-17 13:46:59.375 169 12176.98 20.40 54926.60 88888.00 2012-06-17 13:46:59.500 169 12176.95 20.45 54926.50 88888.00 2012-06-17 13:46:59.625 169 12176.95 20.50 54926.40 88888.00 2012-06-17 13:46:59.750 169 12176.95 20.55 54926.32 88888.00 2012-06-17 13:46:59.875 169 12176.95 20.68 54926.28 88888.00 2012-06-17 13:47:00.000 169 12176.95 20.75 54926.18 88888.00 2012-06-17 13:47:00.125 169 12176.98 20.82 54926.10 88888.00 2012-06-17 13:47:00.250 169 12177.00 20.90 54925.97 88888.00 2012-06-17 13:47:00.375 169 12177.05 20.95 54925.88 88888.00 2012-06-17 13:47:00.500 169 12177.00 21.02 54925.78 88888.00 2012-06-17 13:47:00.625 169 12177.00 21.15 54925.70 88888.00 2012-06-17 13:47:00.750 169 12177.00 21.20 54925.62 88888.00 2012-06-17 13:47:00.875 169 12176.90 21.23 54925.55 88888.00 2012-06-17 13:47:01.000 169 12176.98 21.32 54925.45 88888.00 2012-06-17 13:47:01.125 169 12177.12 21.40 54925.38 88888.00 2012-06-17 13:47:01.250 169 12177.17 21.48 54925.30 88888.00 2012-06-17 13:47:01.375 169 12177.27 21.52 54925.22 88888.00 2012-06-17 13:47:01.500 169 12177.35 21.60 54925.15 88888.00 2012-06-17 13:47:01.625 169 12177.38 21.68 54925.05 88888.00 2012-06-17 13:47:01.750 169 12177.35 21.68 54924.95 88888.00 2012-06-17 13:47:01.875 169 12177.35 21.70 54924.85 88888.00 2012-06-17 13:47:02.000 169 12177.35 21.77 54924.80 88888.00 2012-06-17 13:47:02.125 169 12177.38 21.82 54924.78 88888.00 2012-06-17 13:47:02.250 169 12177.33 21.82 54924.65 88888.00 2012-06-17 13:47:02.375 169 12177.27 21.82 54924.57 88888.00 2012-06-17 13:47:02.500 169 12177.17 21.88 54924.53 88888.00 2012-06-17 13:47:02.625 169 12177.15 21.90 54924.45 88888.00 2012-06-17 13:47:02.750 169 12177.10 21.93 54924.38 88888.00 2012-06-17 13:47:02.875 169 12177.02 21.93 54924.30 88888.00 2012-06-17 13:47:03.000 169 12176.90 21.98 54924.22 88888.00 2012-06-17 13:47:03.125 169 12176.83 22.00 54924.15 88888.00 2012-06-17 13:47:03.250 169 12176.70 22.02 54924.07 88888.00 2012-06-17 13:47:03.375 169 12176.65 22.10 54924.03 88888.00 2012-06-17 13:47:03.500 169 12176.65 22.15 54924.00 88888.00 2012-06-17 13:47:03.625 169 12176.60 22.12 54923.93 88888.00 2012-06-17 13:47:03.750 169 12176.58 22.12 54923.85 88888.00 2012-06-17 13:47:03.875 169 12176.55 22.18 54923.80 88888.00 2012-06-17 13:47:04.000 169 12176.50 22.23 54923.78 88888.00 2012-06-17 13:47:04.125 169 12176.35 22.30 54923.72 88888.00 2012-06-17 13:47:04.250 169 12176.25 22.30 54923.65 88888.00 2012-06-17 13:47:04.375 169 12176.25 22.32 54923.57 88888.00 2012-06-17 13:47:04.500 169 12176.27 22.35 54923.50 88888.00 2012-06-17 13:47:04.625 169 12176.27 22.38 54923.45 88888.00 2012-06-17 13:47:04.750 169 12176.30 22.40 54923.38 88888.00 2012-06-17 13:47:04.875 169 12176.30 22.45 54923.32 88888.00 2012-06-17 13:47:05.000 169 12176.23 22.45 54923.25 88888.00 2012-06-17 13:47:05.125 169 12176.23 22.45 54923.20 88888.00 2012-06-17 13:47:05.250 169 12176.23 22.48 54923.12 88888.00 2012-06-17 13:47:05.375 169 12176.25 22.50 54923.07 88888.00 2012-06-17 13:47:05.500 169 12176.27 22.55 54922.97 88888.00 2012-06-17 13:47:05.625 169 12176.23 22.60 54922.90 88888.00 2012-06-17 13:47:05.750 169 12176.23 22.65 54922.88 88888.00 2012-06-17 13:47:05.875 169 12176.30 22.70 54922.80 88888.00 2012-06-17 13:47:06.000 169 12176.40 22.75 54922.75 88888.00 2012-06-17 13:47:06.125 169 12176.52 22.80 54922.70 88888.00 2012-06-17 13:47:06.250 169 12176.55 22.85 54922.55 88888.00 2012-06-17 13:47:06.375 169 12176.52 22.88 54922.50 88888.00 2012-06-17 13:47:06.500 169 12176.52 22.93 54922.45 88888.00 2012-06-17 13:47:06.625 169 12176.50 22.95 54922.38 88888.00 2012-06-17 13:47:06.750 169 12176.55 23.02 54922.35 88888.00 2012-06-17 13:47:06.875 169 12176.65 23.07 54922.30 88888.00 2012-06-17 13:47:07.000 169 12176.65 23.07 54922.20 88888.00 2012-06-17 13:47:07.125 169 12176.67 23.10 54922.12 88888.00 2012-06-17 13:47:07.250 169 12176.62 23.12 54922.05 88888.00 2012-06-17 13:47:07.375 169 12176.62 23.12 54921.97 88888.00 2012-06-17 13:47:07.500 169 12176.62 23.15 54921.93 88888.00 2012-06-17 13:47:07.625 169 12176.62 23.20 54921.82 88888.00 2012-06-17 13:47:07.750 169 12176.55 23.25 54921.80 88888.00 2012-06-17 13:47:07.875 169 12176.52 23.27 54921.72 88888.00 2012-06-17 13:47:08.000 169 12176.48 23.27 54921.65 88888.00 2012-06-17 13:47:08.125 169 12176.38 23.25 54921.60 88888.00 2012-06-17 13:47:08.250 169 12176.23 23.23 54921.55 88888.00 2012-06-17 13:47:08.375 169 12176.20 23.25 54921.50 88888.00 2012-06-17 13:47:08.500 169 12176.20 23.23 54921.43 88888.00 2012-06-17 13:47:08.625 169 12176.08 23.20 54921.35 88888.00 2012-06-17 13:47:08.750 169 12175.98 23.20 54921.28 88888.00 2012-06-17 13:47:08.875 169 12175.92 23.20 54921.25 88888.00 2012-06-17 13:47:09.000 169 12175.92 23.20 54921.18 88888.00 2012-06-17 13:47:09.125 169 12175.88 23.20 54921.10 88888.00 2012-06-17 13:47:09.250 169 12175.75 23.18 54921.05 88888.00 2012-06-17 13:47:09.375 169 12175.67 23.18 54920.97 88888.00 2012-06-17 13:47:09.500 169 12175.73 23.10 54920.90 88888.00 2012-06-17 13:47:09.625 169 12175.77 23.10 54920.85 88888.00 2012-06-17 13:47:09.750 169 12175.77 23.10 54920.80 88888.00 2012-06-17 13:47:09.875 169 12175.77 23.12 54920.75 88888.00 2012-06-17 13:47:10.000 169 12175.80 23.07 54920.70 88888.00 2012-06-17 13:47:10.125 169 12175.83 23.05 54920.62 88888.00 2012-06-17 13:47:10.250 169 12175.80 22.98 54920.53 88888.00 2012-06-17 13:47:10.375 169 12175.88 22.93 54920.45 88888.00 2012-06-17 13:47:10.500 169 12175.92 22.88 54920.35 88888.00 2012-06-17 13:47:10.625 169 12176.02 22.82 54920.28 88888.00 2012-06-17 13:47:10.750 169 12176.12 22.77 54920.20 88888.00 2012-06-17 13:47:10.875 169 12176.30 22.77 54920.10 88888.00 2012-06-17 13:47:11.000 169 12176.48 22.77 54920.05 88888.00 2012-06-17 13:47:11.125 169 12176.58 22.77 54920.00 88888.00 2012-06-17 13:47:11.250 169 12176.67 22.80 54919.95 88888.00 2012-06-17 13:47:11.375 169 12176.75 22.82 54919.90 88888.00 2012-06-17 13:47:11.500 169 12176.80 22.90 54919.82 88888.00 2012-06-17 13:47:11.625 169 12176.85 22.93 54919.78 88888.00 2012-06-17 13:47:11.750 169 12176.88 22.90 54919.72 88888.00 2012-06-17 13:47:11.875 169 12176.90 22.88 54919.65 88888.00 2012-06-17 13:47:12.000 169 12176.88 22.90 54919.60 88888.00 2012-06-17 13:47:12.125 169 12176.90 22.93 54919.60 88888.00 2012-06-17 13:47:12.250 169 12176.88 23.00 54919.57 88888.00 2012-06-17 13:47:12.375 169 12176.90 23.02 54919.55 88888.00 2012-06-17 13:47:12.500 169 12176.88 23.05 54919.53 88888.00 2012-06-17 13:47:12.625 169 12176.77 23.05 54919.47 88888.00 2012-06-17 13:47:12.750 169 12176.65 23.07 54919.45 88888.00 2012-06-17 13:47:12.875 169 12176.58 23.10 54919.43 88888.00 2012-06-17 13:47:13.000 169 12176.52 23.20 54919.40 88888.00 2012-06-17 13:47:13.125 169 12176.45 23.27 54919.38 88888.00 2012-06-17 13:47:13.250 169 12176.35 23.38 54919.35 88888.00 2012-06-17 13:47:13.375 169 12176.25 23.45 54919.32 88888.00 2012-06-17 13:47:13.500 169 12176.12 23.52 54919.30 88888.00 2012-06-17 13:47:13.625 169 12176.05 23.57 54919.28 88888.00 2012-06-17 13:47:13.750 169 12175.98 23.68 54919.22 88888.00 2012-06-17 13:47:13.875 169 12175.88 23.75 54919.20 88888.00 2012-06-17 13:47:14.000 169 12175.85 23.80 54919.15 88888.00 2012-06-17 13:47:14.125 169 12175.75 23.88 54919.15 88888.00 2012-06-17 13:47:14.250 169 12175.65 23.95 54919.10 88888.00 2012-06-17 13:47:14.375 169 12175.73 23.98 54919.05 88888.00 2012-06-17 13:47:14.500 169 12175.80 24.02 54919.00 88888.00 2012-06-17 13:47:14.625 169 12175.88 24.07 54918.95 88888.00 2012-06-17 13:47:14.750 169 12175.90 24.12 54918.90 88888.00 2012-06-17 13:47:14.875 169 12175.95 24.15 54918.88 88888.00 2012-06-17 13:47:15.000 169 12176.10 24.15 54918.78 88888.00 2012-06-17 13:47:15.125 169 12176.27 24.18 54918.72 88888.00 2012-06-17 13:47:15.250 169 12176.50 24.18 54918.65 88888.00 2012-06-17 13:47:15.375 169 12176.67 24.18 54918.60 88888.00 2012-06-17 13:47:15.500 169 12176.80 24.23 54918.53 88888.00 2012-06-17 13:47:15.625 169 12176.98 24.27 54918.43 88888.00 2012-06-17 13:47:15.750 169 12177.12 24.25 54918.32 88888.00 2012-06-17 13:47:15.875 169 12177.25 24.27 54918.22 88888.00 2012-06-17 13:47:16.000 169 12177.45 24.32 54918.18 88888.00 2012-06-17 13:47:16.125 169 12177.62 24.35 54918.07 88888.00 2012-06-17 13:47:16.250 169 12177.85 24.40 54917.97 88888.00 2012-06-17 13:47:16.375 169 12178.05 24.45 54917.90 88888.00 2012-06-17 13:47:16.500 169 12178.17 24.50 54917.82 88888.00 2012-06-17 13:47:16.625 169 12178.25 24.57 54917.72 88888.00 2012-06-17 13:47:16.750 169 12178.27 24.55 54917.68 88888.00 2012-06-17 13:47:16.875 169 12178.27 24.62 54917.57 88888.00 2012-06-17 13:47:17.000 169 12178.25 24.73 54917.55 88888.00 2012-06-17 13:47:17.125 169 12178.20 24.80 54917.53 88888.00 2012-06-17 13:47:17.250 169 12178.23 24.85 54917.45 88888.00 2012-06-17 13:47:17.375 169 12178.25 24.88 54917.35 88888.00 2012-06-17 13:47:17.500 169 12178.20 24.95 54917.30 88888.00 2012-06-17 13:47:17.625 169 12178.17 25.05 54917.25 88888.00 2012-06-17 13:47:17.750 169 12178.15 25.07 54917.20 88888.00 2012-06-17 13:47:17.875 169 12178.12 25.07 54917.10 88888.00 2012-06-17 13:47:18.000 169 12178.10 25.12 54917.00 88888.00 2012-06-17 13:47:18.125 169 12178.15 25.18 54916.97 88888.00 2012-06-17 13:47:18.250 169 12178.10 25.20 54916.90 88888.00 2012-06-17 13:47:18.375 169 12178.15 25.25 54916.85 88888.00 2012-06-17 13:47:18.500 169 12178.20 25.32 54916.78 88888.00 2012-06-17 13:47:18.625 169 12178.17 25.35 54916.70 88888.00 2012-06-17 13:47:18.750 169 12178.23 25.38 54916.62 88888.00 2012-06-17 13:47:18.875 169 12178.23 25.40 54916.53 88888.00 2012-06-17 13:47:19.000 169 12178.30 25.43 54916.43 88888.00 2012-06-17 13:47:19.125 169 12178.30 25.48 54916.35 88888.00 2012-06-17 13:47:19.250 169 12178.38 25.52 54916.30 88888.00 2012-06-17 13:47:19.375 169 12178.45 25.57 54916.25 88888.00 2012-06-17 13:47:19.500 169 12178.50 25.62 54916.15 88888.00 2012-06-17 13:47:19.625 169 12178.52 25.60 54916.05 88888.00 2012-06-17 13:47:19.750 169 12178.62 25.65 54915.97 88888.00 2012-06-17 13:47:19.875 169 12178.77 25.68 54915.90 88888.00 2012-06-17 13:47:20.000 169 12178.88 25.68 54915.85 88888.00 2012-06-17 13:47:20.125 169 12179.00 25.73 54915.78 88888.00 2012-06-17 13:47:20.250 169 12179.05 25.77 54915.70 88888.00 2012-06-17 13:47:20.375 169 12179.12 25.82 54915.62 88888.00 2012-06-17 13:47:20.500 169 12179.25 25.82 54915.53 88888.00 2012-06-17 13:47:20.625 169 12179.35 25.85 54915.43 88888.00 2012-06-17 13:47:20.750 169 12179.48 25.88 54915.35 88888.00 2012-06-17 13:47:20.875 169 12179.65 25.93 54915.28 88888.00 2012-06-17 13:47:21.000 169 12179.80 25.93 54915.18 88888.00 2012-06-17 13:47:21.125 169 12179.98 25.90 54915.10 88888.00 2012-06-17 13:47:21.250 169 12180.08 25.95 54914.97 88888.00 2012-06-17 13:47:21.375 169 12180.25 25.98 54914.88 88888.00 2012-06-17 13:47:21.500 169 12180.38 26.00 54914.80 88888.00 2012-06-17 13:47:21.625 169 12180.55 26.07 54914.75 88888.00 2012-06-17 13:47:21.750 169 12180.65 26.07 54914.68 88888.00 2012-06-17 13:47:21.875 169 12180.73 26.07 54914.55 88888.00 2012-06-17 13:47:22.000 169 12180.83 26.02 54914.47 88888.00 2012-06-17 13:47:22.125 169 12181.00 26.07 54914.43 88888.00 2012-06-17 13:47:22.250 169 12181.12 26.12 54914.35 88888.00 2012-06-17 13:47:22.375 169 12181.27 26.15 54914.28 88888.00 2012-06-17 13:47:22.500 169 12181.35 26.15 54914.22 88888.00 2012-06-17 13:47:22.625 169 12181.40 26.12 54914.15 88888.00 2012-06-17 13:47:22.750 169 12181.50 26.15 54914.10 88888.00 2012-06-17 13:47:22.875 169 12181.58 26.12 54914.00 88888.00 2012-06-17 13:47:23.000 169 12181.60 26.10 54913.90 88888.00 2012-06-17 13:47:23.125 169 12181.70 26.07 54913.85 88888.00 2012-06-17 13:47:23.250 169 12181.80 26.05 54913.78 88888.00 2012-06-17 13:47:23.375 169 12182.05 26.10 54913.72 88888.00 2012-06-17 13:47:23.500 169 12182.20 26.07 54913.65 88888.00 2012-06-17 13:47:23.625 169 12182.30 26.00 54913.55 88888.00 2012-06-17 13:47:23.750 169 12182.38 25.98 54913.47 88888.00 2012-06-17 13:47:23.875 169 12182.45 25.93 54913.40 88888.00 2012-06-17 13:47:24.000 169 12182.60 25.82 54913.32 88888.00 2012-06-17 13:47:24.125 169 12182.70 25.77 54913.22 88888.00 2012-06-17 13:47:24.250 169 12182.77 25.70 54913.18 88888.00 2012-06-17 13:47:24.375 169 12182.95 25.70 54913.12 88888.00 2012-06-17 13:47:24.500 169 12183.05 25.60 54913.03 88888.00 2012-06-17 13:47:24.625 169 12183.12 25.52 54912.95 88888.00 2012-06-17 13:47:24.750 169 12183.23 25.43 54912.88 88888.00 2012-06-17 13:47:24.875 169 12183.27 25.32 54912.78 88888.00 2012-06-17 13:47:25.000 169 12183.40 25.20 54912.72 88888.00 2012-06-17 13:47:25.125 169 12183.55 25.10 54912.68 88888.00 2012-06-17 13:47:25.250 169 12183.60 24.95 54912.57 88888.00 2012-06-17 13:47:25.375 169 12183.65 24.88 54912.47 88888.00 2012-06-17 13:47:25.500 169 12183.77 24.77 54912.38 88888.00 2012-06-17 13:47:25.625 169 12183.95 24.68 54912.30 88888.00 2012-06-17 13:47:25.750 169 12184.10 24.55 54912.22 88888.00 2012-06-17 13:47:25.875 169 12184.23 24.43 54912.15 88888.00 2012-06-17 13:47:26.000 169 12184.30 24.30 54912.05 88888.00 2012-06-17 13:47:26.125 169 12184.40 24.18 54911.97 88888.00 2012-06-17 13:47:26.250 169 12184.55 24.02 54911.85 88888.00 2012-06-17 13:47:26.375 169 12184.67 23.93 54911.78 88888.00 2012-06-17 13:47:26.500 169 12184.75 23.82 54911.70 88888.00 2012-06-17 13:47:26.625 169 12184.85 23.73 54911.60 88888.00 2012-06-17 13:47:26.750 169 12184.92 23.65 54911.55 88888.00 2012-06-17 13:47:26.875 169 12185.05 23.55 54911.43 88888.00 2012-06-17 13:47:27.000 169 12185.23 23.50 54911.35 88888.00 2012-06-17 13:47:27.125 169 12185.40 23.45 54911.30 88888.00 2012-06-17 13:47:27.250 169 12185.45 23.38 54911.22 88888.00 2012-06-17 13:47:27.375 169 12185.58 23.35 54911.18 88888.00 2012-06-17 13:47:27.500 169 12185.65 23.27 54911.05 88888.00 2012-06-17 13:47:27.625 169 12185.70 23.23 54910.95 88888.00 2012-06-17 13:47:27.750 169 12185.73 23.27 54910.88 88888.00 2012-06-17 13:47:27.875 169 12185.77 23.35 54910.82 88888.00 2012-06-17 13:47:28.000 169 12185.83 23.45 54910.78 88888.00 2012-06-17 13:47:28.125 169 12185.85 23.52 54910.72 88888.00 2012-06-17 13:47:28.250 169 12185.70 23.60 54910.62 88888.00 2012-06-17 13:47:28.375 169 12185.73 23.68 54910.55 88888.00 2012-06-17 13:47:28.500 169 12185.70 23.82 54910.53 88888.00 2012-06-17 13:47:28.625 169 12185.67 23.98 54910.47 88888.00 2012-06-17 13:47:28.750 169 12185.60 24.07 54910.38 88888.00 2012-06-17 13:47:28.875 169 12185.52 24.18 54910.32 88888.00 2012-06-17 13:47:29.000 169 12185.45 24.27 54910.28 88888.00 2012-06-17 13:47:29.125 169 12185.35 24.40 54910.22 88888.00 2012-06-17 13:47:29.250 169 12185.25 24.60 54910.22 88888.00 2012-06-17 13:47:29.375 169 12185.15 24.70 54910.20 88888.00 2012-06-17 13:47:29.500 169 12184.98 24.80 54910.15 88888.00 2012-06-17 13:47:29.625 169 12184.80 24.93 54910.10 88888.00 2012-06-17 13:47:29.750 169 12184.65 25.05 54910.07 88888.00 2012-06-17 13:47:29.875 169 12184.42 25.20 54910.05 88888.00 2012-06-17 13:47:30.000 169 12184.27 25.40 54909.97 88888.00 2012-06-17 13:47:30.125 169 12184.15 25.55 54909.95 88888.00 2012-06-17 13:47:30.250 169 12183.98 25.70 54909.90 88888.00 2012-06-17 13:47:30.375 169 12183.85 25.80 54909.85 88888.00 2012-06-17 13:47:30.500 169 12183.60 25.98 54909.80 88888.00 2012-06-17 13:47:30.625 169 12183.33 26.12 54909.75 88888.00 2012-06-17 13:47:30.750 169 12183.20 26.25 54909.70 88888.00 2012-06-17 13:47:30.875 169 12183.00 26.38 54909.68 88888.00 2012-06-17 13:47:31.000 169 12182.77 26.55 54909.65 88888.00 2012-06-17 13:47:31.125 169 12182.55 26.70 54909.65 88888.00 2012-06-17 13:47:31.250 169 12182.30 26.88 54909.62 88888.00 2012-06-17 13:47:31.375 169 12182.15 27.00 54909.60 88888.00 2012-06-17 13:47:31.500 169 12181.90 27.15 54909.55 88888.00 2012-06-17 13:47:31.625 169 12181.67 27.27 54909.53 88888.00 2012-06-17 13:47:31.750 169 12181.50 27.43 54909.50 88888.00 2012-06-17 13:47:31.875 169 12181.38 27.57 54909.47 88888.00 2012-06-17 13:47:32.000 169 12181.20 27.73 54909.43 88888.00 2012-06-17 13:47:32.125 169 12181.08 27.82 54909.40 88888.00 2012-06-17 13:47:32.250 169 12181.00 27.93 54909.38 88888.00 2012-06-17 13:47:32.375 169 12180.90 28.05 54909.32 88888.00 2012-06-17 13:47:32.500 169 12180.77 28.15 54909.30 88888.00 2012-06-17 13:47:32.625 169 12180.65 28.32 54909.28 88888.00 2012-06-17 13:47:32.750 169 12180.58 28.45 54909.25 88888.00 2012-06-17 13:47:32.875 169 12180.50 28.60 54909.22 88888.00 2012-06-17 13:47:33.000 169 12180.38 28.73 54909.15 88888.00 2012-06-17 13:47:33.125 169 12180.25 28.80 54909.07 88888.00 2012-06-17 13:47:33.250 169 12180.12 28.85 54909.00 88888.00 2012-06-17 13:47:33.375 169 12180.12 28.90 54908.95 88888.00 2012-06-17 13:47:33.500 169 12180.12 29.02 54908.90 88888.00 2012-06-17 13:47:33.625 169 12180.15 29.15 54908.88 88888.00 2012-06-17 13:47:33.750 169 12180.12 29.25 54908.80 88888.00 2012-06-17 13:47:33.875 169 12180.17 29.30 54908.75 88888.00 2012-06-17 13:47:34.000 169 12180.20 29.38 54908.70 88888.00 2012-06-17 13:47:34.125 169 12180.27 29.45 54908.62 88888.00 2012-06-17 13:47:34.250 169 12180.27 29.50 54908.50 88888.00 2012-06-17 13:47:34.375 169 12180.35 29.57 54908.45 88888.00 2012-06-17 13:47:34.500 169 12180.48 29.65 54908.35 88888.00 2012-06-17 13:47:34.625 169 12180.67 29.73 54908.28 88888.00 2012-06-17 13:47:34.750 169 12180.83 29.77 54908.18 88888.00 2012-06-17 13:47:34.875 169 12180.95 29.85 54908.12 88888.00 2012-06-17 13:47:35.000 169 12181.02 29.98 54908.05 88888.00 2012-06-17 13:47:35.125 169 12181.08 30.00 54907.97 88888.00 2012-06-17 13:47:35.250 169 12181.20 30.05 54907.90 88888.00 2012-06-17 13:47:35.375 169 12181.33 30.07 54907.80 88888.00 2012-06-17 13:47:35.500 169 12181.40 30.15 54907.70 88888.00 2012-06-17 13:47:35.625 169 12181.45 30.20 54907.62 88888.00 2012-06-17 13:47:35.750 169 12181.52 30.23 54907.55 88888.00 2012-06-17 13:47:35.875 169 12181.65 30.27 54907.45 88888.00 2012-06-17 13:47:36.000 169 12181.73 30.30 54907.38 88888.00 2012-06-17 13:47:36.125 169 12181.77 30.30 54907.30 88888.00 2012-06-17 13:47:36.250 169 12181.92 30.30 54907.20 88888.00 2012-06-17 13:47:36.375 169 12182.08 30.27 54907.10 88888.00 2012-06-17 13:47:36.500 169 12182.17 30.30 54907.03 88888.00 2012-06-17 13:47:36.625 169 12182.30 30.38 54906.93 88888.00 2012-06-17 13:47:36.750 169 12182.50 30.38 54906.85 88888.00 2012-06-17 13:47:36.875 169 12182.77 30.35 54906.75 88888.00 2012-06-17 13:47:37.000 169 12183.00 30.38 54906.62 88888.00 2012-06-17 13:47:37.125 169 12183.10 30.40 54906.53 88888.00 2012-06-17 13:47:37.250 169 12183.25 30.40 54906.40 88888.00 2012-06-17 13:47:37.375 169 12183.50 30.50 54906.32 88888.00 2012-06-17 13:47:37.500 169 12183.75 30.55 54906.22 88888.00 2012-06-17 13:47:37.625 169 12183.92 30.62 54906.10 88888.00 2012-06-17 13:47:37.750 169 12184.02 30.73 54906.00 88888.00 2012-06-17 13:47:37.875 169 12184.23 30.82 54905.90 88888.00 2012-06-17 13:47:38.000 169 12184.45 30.93 54905.80 88888.00 2012-06-17 13:47:38.125 169 12184.70 31.00 54905.68 88888.00 2012-06-17 13:47:38.250 169 12184.80 31.12 54905.60 88888.00 2012-06-17 13:47:38.375 169 12184.90 31.25 54905.50 88888.00 2012-06-17 13:47:38.500 169 12185.00 31.38 54905.40 88888.00 2012-06-17 13:47:38.625 169 12185.17 31.50 54905.28 88888.00 2012-06-17 13:47:38.750 169 12185.27 31.62 54905.15 88888.00 2012-06-17 13:47:38.875 169 12185.40 31.73 54905.03 88888.00 2012-06-17 13:47:39.000 169 12185.55 31.93 54904.90 88888.00 2012-06-17 13:47:39.125 169 12185.60 32.08 54904.82 88888.00 2012-06-17 13:47:39.250 169 12185.62 32.25 54904.75 88888.00 2012-06-17 13:47:39.375 169 12185.67 32.38 54904.70 88888.00 2012-06-17 13:47:39.500 169 12185.60 32.50 54904.60 88888.00 2012-06-17 13:47:39.625 169 12185.58 32.65 54904.45 88888.00 2012-06-17 13:47:39.750 169 12185.58 32.83 54904.38 88888.00 2012-06-17 13:47:39.875 169 12185.60 33.00 54904.28 88888.00 2012-06-17 13:47:40.000 169 12185.60 33.12 54904.18 88888.00 2012-06-17 13:47:40.125 169 12185.60 33.27 54904.05 88888.00 2012-06-17 13:47:40.250 169 12185.55 33.42 54903.93 88888.00 2012-06-17 13:47:40.375 169 12185.52 33.55 54903.82 88888.00 2012-06-17 13:47:40.500 169 12185.60 33.67 54903.78 88888.00 2012-06-17 13:47:40.625 169 12185.62 33.80 54903.68 88888.00 2012-06-17 13:47:40.750 169 12185.60 33.90 54903.57 88888.00 2012-06-17 13:47:40.875 169 12185.52 34.05 54903.45 88888.00 2012-06-17 13:47:41.000 169 12185.48 34.15 54903.35 88888.00 2012-06-17 13:47:41.125 169 12185.45 34.23 54903.25 88888.00 2012-06-17 13:47:41.250 169 12185.50 34.33 54903.12 88888.00 2012-06-17 13:47:41.375 169 12185.58 34.40 54903.03 88888.00 2012-06-17 13:47:41.500 169 12185.62 34.48 54902.93 88888.00 2012-06-17 13:47:41.625 169 12185.65 34.58 54902.82 88888.00 2012-06-17 13:47:41.750 169 12185.70 34.65 54902.72 88888.00 2012-06-17 13:47:41.875 169 12185.75 34.70 54902.60 88888.00 2012-06-17 13:47:42.000 169 12185.80 34.73 54902.50 88888.00 2012-06-17 13:47:42.125 169 12185.90 34.75 54902.38 88888.00 2012-06-17 13:47:42.250 169 12185.98 34.80 54902.25 88888.00 2012-06-17 13:47:42.375 169 12186.10 34.83 54902.20 88888.00 2012-06-17 13:47:42.500 169 12186.15 34.88 54902.10 88888.00 2012-06-17 13:47:42.625 169 12186.17 34.88 54901.95 88888.00 2012-06-17 13:47:42.750 169 12186.27 34.88 54901.82 88888.00 2012-06-17 13:47:42.875 169 12186.33 34.88 54901.72 88888.00 2012-06-17 13:47:43.000 169 12186.25 34.90 54901.62 88888.00 2012-06-17 13:47:43.125 169 12186.27 34.98 54901.55 88888.00 2012-06-17 13:47:43.250 169 12186.35 35.02 54901.47 88888.00 2012-06-17 13:47:43.375 169 12186.35 35.02 54901.38 88888.00 2012-06-17 13:47:43.500 169 12186.30 35.08 54901.30 88888.00 2012-06-17 13:47:43.625 169 12186.30 35.17 54901.25 88888.00 2012-06-17 13:47:43.750 169 12186.27 35.25 54901.15 88888.00 2012-06-17 13:47:43.875 169 12186.23 35.30 54901.07 88888.00 2012-06-17 13:47:44.000 169 12186.23 35.35 54901.00 88888.00 2012-06-17 13:47:44.125 169 12186.17 35.48 54900.93 88888.00 2012-06-17 13:47:44.250 169 12186.15 35.58 54900.85 88888.00 2012-06-17 13:47:44.375 169 12186.25 35.65 54900.78 88888.00 2012-06-17 13:47:44.500 169 12186.25 35.77 54900.75 88888.00 2012-06-17 13:47:44.625 169 12186.33 35.92 54900.68 88888.00 2012-06-17 13:47:44.750 169 12186.27 36.00 54900.60 88888.00 2012-06-17 13:47:44.875 169 12186.20 36.02 54900.53 88888.00 2012-06-17 13:47:45.000 169 12186.23 36.05 54900.45 88888.00 2012-06-17 13:47:45.125 169 12186.30 36.15 54900.38 88888.00 2012-06-17 13:47:45.250 169 12186.25 36.27 54900.30 88888.00 2012-06-17 13:47:45.375 169 12186.25 36.35 54900.22 88888.00 2012-06-17 13:47:45.500 169 12186.25 36.40 54900.18 88888.00 2012-06-17 13:47:45.625 169 12186.17 36.48 54900.10 88888.00 2012-06-17 13:47:45.750 169 12186.10 36.58 54900.03 88888.00 2012-06-17 13:47:45.875 169 12186.10 36.70 54899.97 88888.00 2012-06-17 13:47:46.000 169 12186.12 36.80 54899.93 88888.00 2012-06-17 13:47:46.125 169 12186.15 36.95 54899.85 88888.00 2012-06-17 13:47:46.250 169 12186.12 37.05 54899.75 88888.00 2012-06-17 13:47:46.375 169 12186.10 37.12 54899.70 88888.00 2012-06-17 13:47:46.500 169 12186.00 37.25 54899.62 88888.00 2012-06-17 13:47:46.625 169 12185.90 37.35 54899.57 88888.00 2012-06-17 13:47:46.750 169 12185.88 37.45 54899.50 88888.00 2012-06-17 13:47:46.875 169 12185.95 37.55 54899.40 88888.00 2012-06-17 13:47:47.000 169 12186.02 37.62 54899.32 88888.00 2012-06-17 13:47:47.125 169 12186.02 37.70 54899.25 88888.00 2012-06-17 13:47:47.250 169 12185.95 37.75 54899.20 88888.00 2012-06-17 13:47:47.375 169 12185.98 37.77 54899.12 88888.00 2012-06-17 13:47:47.500 169 12186.00 37.88 54899.05 88888.00 2012-06-17 13:47:47.625 169 12186.05 37.92 54898.95 88888.00 2012-06-17 13:47:47.750 169 12186.10 38.00 54898.85 88888.00 2012-06-17 13:47:47.875 169 12186.10 38.02 54898.78 88888.00 2012-06-17 13:47:48.000 169 12186.12 38.10 54898.70 88888.00 2012-06-17 13:47:48.125 169 12186.12 38.20 54898.60 88888.00 2012-06-17 13:47:48.250 169 12186.05 38.27 54898.50 88888.00 2012-06-17 13:47:48.375 169 12185.98 38.35 54898.43 88888.00 2012-06-17 13:47:48.500 169 12185.92 38.45 54898.38 88888.00 2012-06-17 13:47:48.625 169 12185.92 38.55 54898.32 88888.00 2012-06-17 13:47:48.750 169 12185.92 38.62 54898.25 88888.00 2012-06-17 13:47:48.875 169 12185.80 38.70 54898.15 88888.00 2012-06-17 13:47:49.000 169 12185.70 38.80 54898.05 88888.00 2012-06-17 13:47:49.125 169 12185.62 38.98 54897.97 88888.00 2012-06-17 13:47:49.250 169 12185.50 39.08 54897.90 88888.00 2012-06-17 13:47:49.375 169 12185.45 39.17 54897.80 88888.00 2012-06-17 13:47:49.500 169 12185.35 39.30 54897.75 88888.00 2012-06-17 13:47:49.625 169 12185.25 39.48 54897.68 88888.00 2012-06-17 13:47:49.750 169 12185.17 39.58 54897.57 88888.00 2012-06-17 13:47:49.875 169 12185.12 39.70 54897.53 88888.00 2012-06-17 13:47:50.000 169 12184.98 39.83 54897.40 88888.00 2012-06-17 13:47:50.125 169 12184.90 39.92 54897.30 88888.00 2012-06-17 13:47:50.250 169 12184.83 40.02 54897.20 88888.00 2012-06-17 13:47:50.375 169 12184.85 40.20 54897.12 88888.00 2012-06-17 13:47:50.500 169 12184.77 40.35 54897.03 88888.00 2012-06-17 13:47:50.625 169 12184.73 40.48 54896.93 88888.00 2012-06-17 13:47:50.750 169 12184.70 40.60 54896.80 88888.00 2012-06-17 13:47:50.875 169 12184.70 40.73 54896.70 88888.00 2012-06-17 13:47:51.000 169 12184.67 40.88 54896.60 88888.00 2012-06-17 13:47:51.125 169 12184.60 41.02 54896.50 88888.00 2012-06-17 13:47:51.250 169 12184.65 41.23 54896.38 88888.00 2012-06-17 13:47:51.375 169 12184.73 41.38 54896.25 88888.00 2012-06-17 13:47:51.500 169 12184.75 41.52 54896.12 88888.00 2012-06-17 13:47:51.625 169 12184.83 41.65 54896.03 88888.00 2012-06-17 13:47:51.750 169 12184.95 41.83 54895.93 88888.00 2012-06-17 13:47:51.875 169 12185.08 42.02 54895.80 88888.00 2012-06-17 13:47:52.000 169 12185.17 42.23 54895.68 88888.00 2012-06-17 13:47:52.125 169 12185.25 42.42 54895.55 88888.00 2012-06-17 13:47:52.250 169 12185.38 42.65 54895.40 88888.00 2012-06-17 13:47:52.375 169 12185.52 42.80 54895.28 88888.00 2012-06-17 13:47:52.500 169 12185.60 43.00 54895.15 88888.00 2012-06-17 13:47:52.625 169 12185.67 43.23 54895.03 88888.00 2012-06-17 13:47:52.750 169 12185.67 43.48 54894.93 88888.00 2012-06-17 13:47:52.875 169 12185.75 43.67 54894.80 88888.00 2012-06-17 13:47:53.000 169 12185.88 43.90 54894.65 88888.00 2012-06-17 13:47:53.125 169 12186.00 44.12 54894.53 88888.00 2012-06-17 13:47:53.250 169 12186.00 44.35 54894.40 88888.00 2012-06-17 13:47:53.375 169 12186.08 44.55 54894.30 88888.00 2012-06-17 13:47:53.500 169 12186.15 44.75 54894.20 88888.00 2012-06-17 13:47:53.625 169 12186.23 44.95 54894.07 88888.00 2012-06-17 13:47:53.750 169 12186.30 45.15 54893.95 88888.00 2012-06-17 13:47:53.875 169 12186.35 45.35 54893.82 88888.00 2012-06-17 13:47:54.000 169 12186.40 45.58 54893.72 88888.00 2012-06-17 13:47:54.125 169 12186.42 45.83 54893.62 88888.00 2012-06-17 13:47:54.250 169 12186.42 46.02 54893.50 88888.00 2012-06-17 13:47:54.375 169 12186.48 46.27 54893.43 88888.00 2012-06-17 13:47:54.500 169 12186.45 46.48 54893.28 88888.00 2012-06-17 13:47:54.625 169 12186.45 46.65 54893.20 88888.00 2012-06-17 13:47:54.750 169 12186.45 46.83 54893.07 88888.00 2012-06-17 13:47:54.875 169 12186.42 46.98 54892.97 88888.00 2012-06-17 13:47:55.000 169 12186.38 47.15 54892.85 88888.00 2012-06-17 13:47:55.125 169 12186.30 47.33 54892.80 88888.00 2012-06-17 13:47:55.250 169 12186.23 47.52 54892.68 88888.00 2012-06-17 13:47:55.375 169 12186.17 47.67 54892.57 88888.00 2012-06-17 13:47:55.500 169 12186.12 47.88 54892.47 88888.00 2012-06-17 13:47:55.625 169 12186.08 48.02 54892.40 88888.00 2012-06-17 13:47:55.750 169 12185.90 48.12 54892.30 88888.00 2012-06-17 13:47:55.875 169 12185.77 48.27 54892.20 88888.00 2012-06-17 13:47:56.000 169 12185.70 48.45 54892.12 88888.00 2012-06-17 13:47:56.125 169 12185.65 48.58 54892.03 88888.00 2012-06-17 13:47:56.250 169 12185.55 48.70 54891.93 88888.00 2012-06-17 13:47:56.375 169 12185.48 48.83 54891.85 88888.00 2012-06-17 13:47:56.500 169 12185.42 48.90 54891.78 88888.00 2012-06-17 13:47:56.625 169 12185.38 49.05 54891.68 88888.00 2012-06-17 13:47:56.750 169 12185.33 49.23 54891.62 88888.00 2012-06-17 13:47:56.875 169 12185.35 49.38 54891.53 88888.00 2012-06-17 13:47:57.000 169 12185.42 49.50 54891.43 88888.00 2012-06-17 13:47:57.125 169 12185.42 49.62 54891.35 88888.00 2012-06-17 13:47:57.250 169 12185.33 49.75 54891.22 88888.00 2012-06-17 13:47:57.375 169 12185.27 49.92 54891.18 88888.00 2012-06-17 13:47:57.500 169 12185.25 50.08 54891.07 88888.00 2012-06-17 13:47:57.625 169 12185.20 50.23 54890.97 88888.00 2012-06-17 13:47:57.750 169 12185.17 50.33 54890.82 88888.00 2012-06-17 13:47:57.875 169 12185.23 50.38 54890.70 88888.00 2012-06-17 13:47:58.000 169 12185.33 50.52 54890.60 88888.00 2012-06-17 13:47:58.125 169 12185.40 50.70 54890.53 88888.00 2012-06-17 13:47:58.250 169 12185.40 50.83 54890.43 88888.00 2012-06-17 13:47:58.375 169 12185.45 50.98 54890.32 88888.00 2012-06-17 13:47:58.500 169 12185.50 51.15 54890.25 88888.00 2012-06-17 13:47:58.625 169 12185.60 51.25 54890.15 88888.00 2012-06-17 13:47:58.750 169 12185.60 51.33 54890.05 88888.00 2012-06-17 13:47:58.875 169 12185.60 51.45 54889.95 88888.00 2012-06-17 13:47:59.000 169 12185.73 51.55 54889.82 88888.00 2012-06-17 13:47:59.125 169 12185.85 51.67 54889.75 88888.00 2012-06-17 13:47:59.250 169 12185.88 51.80 54889.65 88888.00 2012-06-17 13:47:59.375 169 12185.92 51.88 54889.55 88888.00 2012-06-17 13:47:59.500 169 12186.08 51.98 54889.43 88888.00 2012-06-17 13:47:59.625 169 12186.17 52.10 54889.38 88888.00 2012-06-17 13:47:59.750 169 12186.27 52.20 54889.28 88888.00 2012-06-17 13:47:59.875 169 12186.35 52.27 54889.18 88888.00 2012-06-17 13:48:00.000 169 12186.48 52.38 54889.12 88888.00 2012-06-17 13:48:00.125 169 12186.58 52.40 54889.03 88888.00 2012-06-17 13:48:00.250 169 12186.62 52.50 54888.88 88888.00 2012-06-17 13:48:00.375 169 12186.75 52.58 54888.82 88888.00 2012-06-17 13:48:00.500 169 12186.83 52.67 54888.75 88888.00 2012-06-17 13:48:00.625 169 12186.85 52.75 54888.70 88888.00 2012-06-17 13:48:00.750 169 12186.90 52.80 54888.60 88888.00 2012-06-17 13:48:00.875 169 12186.92 52.85 54888.50 88888.00 2012-06-17 13:48:01.000 169 12187.00 52.98 54888.43 88888.00 2012-06-17 13:48:01.125 169 12187.02 53.08 54888.38 88888.00 2012-06-17 13:48:01.250 169 12187.00 53.17 54888.28 88888.00 2012-06-17 13:48:01.375 169 12187.05 53.33 54888.25 88888.00 2012-06-17 13:48:01.500 169 12187.12 53.50 54888.15 88888.00 2012-06-17 13:48:01.625 169 12187.10 53.60 54888.07 88888.00 2012-06-17 13:48:01.750 169 12187.12 53.75 54888.00 88888.00 2012-06-17 13:48:01.875 169 12187.15 53.90 54887.90 88888.00 2012-06-17 13:48:02.000 169 12187.17 54.05 54887.82 88888.00 2012-06-17 13:48:02.125 169 12187.23 54.23 54887.75 88888.00 2012-06-17 13:48:02.250 169 12187.27 54.35 54887.65 88888.00 2012-06-17 13:48:02.375 169 12187.35 54.48 54887.60 88888.00 2012-06-17 13:48:02.500 169 12187.42 54.65 54887.53 88888.00 2012-06-17 13:48:02.625 169 12187.60 54.80 54887.47 88888.00 2012-06-17 13:48:02.750 169 12187.67 54.90 54887.38 88888.00 2012-06-17 13:48:02.875 169 12187.70 55.02 54887.30 88888.00 2012-06-17 13:48:03.000 169 12187.80 55.12 54887.20 88888.00 2012-06-17 13:48:03.125 169 12187.80 55.27 54887.15 88888.00 2012-06-17 13:48:03.250 169 12187.85 55.38 54887.05 88888.00 2012-06-17 13:48:03.375 169 12187.98 55.45 54886.97 88888.00 2012-06-17 13:48:03.500 169 12188.05 55.50 54886.88 88888.00 2012-06-17 13:48:03.625 169 12188.15 55.58 54886.82 88888.00 2012-06-17 13:48:03.750 169 12188.27 55.62 54886.72 88888.00 2012-06-17 13:48:03.875 169 12188.38 55.73 54886.60 88888.00 2012-06-17 13:48:04.000 169 12188.48 55.80 54886.47 88888.00 2012-06-17 13:48:04.125 169 12188.60 55.88 54886.40 88888.00 2012-06-17 13:48:04.250 169 12188.75 55.90 54886.30 88888.00 2012-06-17 13:48:04.375 169 12188.90 55.95 54886.20 88888.00 2012-06-17 13:48:04.500 169 12189.10 56.02 54886.12 88888.00 2012-06-17 13:48:04.625 169 12189.27 56.08 54886.00 88888.00 2012-06-17 13:48:04.750 169 12189.40 56.10 54885.90 88888.00 2012-06-17 13:48:04.875 169 12189.55 56.12 54885.78 88888.00 2012-06-17 13:48:05.000 169 12189.67 56.20 54885.65 88888.00 2012-06-17 13:48:05.125 169 12189.88 56.27 54885.57 88888.00 2012-06-17 13:48:05.250 169 12190.05 56.35 54885.50 88888.00 2012-06-17 13:48:05.375 169 12190.25 56.42 54885.40 88888.00 2012-06-17 13:48:05.500 169 12190.38 56.52 54885.30 88888.00 2012-06-17 13:48:05.625 169 12190.52 56.62 54885.20 88888.00 2012-06-17 13:48:05.750 169 12190.70 56.70 54885.05 88888.00 2012-06-17 13:48:05.875 169 12190.85 56.77 54884.95 88888.00 2012-06-17 13:48:06.000 169 12190.98 56.88 54884.82 88888.00 2012-06-17 13:48:06.125 169 12191.12 56.95 54884.72 88888.00 2012-06-17 13:48:06.250 169 12191.30 57.08 54884.65 88888.00 2012-06-17 13:48:06.375 169 12191.48 57.15 54884.55 88888.00 2012-06-17 13:48:06.500 169 12191.58 57.27 54884.43 88888.00 2012-06-17 13:48:06.625 169 12191.77 57.42 54884.32 88888.00 2012-06-17 13:48:06.750 169 12191.98 57.52 54884.20 88888.00 2012-06-17 13:48:06.875 169 12192.23 57.65 54884.10 88888.00 2012-06-17 13:48:07.000 169 12192.45 57.83 54884.00 88888.00 2012-06-17 13:48:07.125 169 12192.60 58.00 54883.90 88888.00 2012-06-17 13:48:07.250 169 12192.75 58.20 54883.78 88888.00 2012-06-17 13:48:07.375 169 12192.90 58.35 54883.68 88888.00 2012-06-17 13:48:07.500 169 12193.08 58.52 54883.57 88888.00 2012-06-17 13:48:07.625 169 12193.23 58.73 54883.45 88888.00 2012-06-17 13:48:07.750 169 12193.35 58.92 54883.32 88888.00 2012-06-17 13:48:07.875 169 12193.45 59.10 54883.25 88888.00 2012-06-17 13:48:08.000 169 12193.60 59.30 54883.15 88888.00 2012-06-17 13:48:08.125 169 12193.75 59.52 54883.07 88888.00 2012-06-17 13:48:08.250 169 12193.80 59.77 54882.97 88888.00 2012-06-17 13:48:08.375 169 12193.90 59.95 54882.85 88888.00 2012-06-17 13:48:08.500 169 12194.02 60.12 54882.72 88888.00 2012-06-17 13:48:08.625 169 12194.15 60.33 54882.60 88888.00 2012-06-17 13:48:08.750 169 12194.15 60.58 54882.53 88888.00 2012-06-17 13:48:08.875 169 12194.17 60.80 54882.45 88888.00 2012-06-17 13:48:09.000 169 12194.33 61.02 54882.35 88888.00 2012-06-17 13:48:09.125 169 12194.38 61.27 54882.28 88888.00 2012-06-17 13:48:09.250 169 12194.33 61.52 54882.18 88888.00 2012-06-17 13:48:09.375 169 12194.35 61.73 54882.07 88888.00 2012-06-17 13:48:09.500 169 12194.35 61.95 54881.95 88888.00 2012-06-17 13:48:09.625 169 12194.40 62.15 54881.85 88888.00 2012-06-17 13:48:09.750 169 12194.50 62.40 54881.78 88888.00 2012-06-17 13:48:09.875 169 12194.52 62.67 54881.68 88888.00 2012-06-17 13:48:10.000 169 12194.55 62.90 54881.55 88888.00 2012-06-17 13:48:10.125 169 12194.62 63.12 54881.47 88888.00 2012-06-17 13:48:10.250 169 12194.62 63.30 54881.35 88888.00 2012-06-17 13:48:10.375 169 12194.62 63.45 54881.28 88888.00 2012-06-17 13:48:10.500 169 12194.65 63.73 54881.18 88888.00 2012-06-17 13:48:10.625 169 12194.73 63.98 54881.10 88888.00 2012-06-17 13:48:10.750 169 12194.73 64.12 54881.00 88888.00 2012-06-17 13:48:10.875 169 12194.73 64.33 54880.85 88888.00 2012-06-17 13:48:11.000 169 12194.75 64.55 54880.75 88888.00 2012-06-17 13:48:11.125 169 12194.80 64.80 54880.70 88888.00 2012-06-17 13:48:11.250 169 12194.80 65.00 54880.60 88888.00 2012-06-17 13:48:11.375 169 12194.77 65.20 54880.47 88888.00 2012-06-17 13:48:11.500 169 12194.77 65.42 54880.32 88888.00 2012-06-17 13:48:11.625 169 12194.83 65.67 54880.22 88888.00 2012-06-17 13:48:11.750 169 12194.83 65.88 54880.15 88888.00 2012-06-17 13:48:11.875 169 12194.88 66.10 54880.03 88888.00 2012-06-17 13:48:12.000 169 12194.83 66.35 54879.93 88888.00 2012-06-17 13:48:12.125 169 12194.83 66.55 54879.82 88888.00 2012-06-17 13:48:12.250 169 12194.90 66.80 54879.68 88888.00 2012-06-17 13:48:12.375 169 12194.92 67.03 54879.60 88888.00 2012-06-17 13:48:12.500 169 12194.90 67.25 54879.47 88888.00 2012-06-17 13:48:12.625 169 12194.92 67.50 54879.32 88888.00 2012-06-17 13:48:12.750 169 12195.00 67.78 54879.22 88888.00 2012-06-17 13:48:12.875 169 12195.02 68.00 54879.12 88888.00 2012-06-17 13:48:13.000 169 12195.08 68.22 54878.97 88888.00 2012-06-17 13:48:13.125 169 12195.17 68.50 54878.85 88888.00 2012-06-17 13:48:13.250 169 12195.23 68.78 54878.70 88888.00 2012-06-17 13:48:13.375 169 12195.42 68.97 54878.60 88888.00 2012-06-17 13:48:13.500 169 12195.50 69.22 54878.47 88888.00 2012-06-17 13:48:13.625 169 12195.50 69.47 54878.35 88888.00 2012-06-17 13:48:13.750 169 12195.52 69.67 54878.20 88888.00 2012-06-17 13:48:13.875 169 12195.55 69.90 54878.10 88888.00 2012-06-17 13:48:14.000 169 12195.60 70.08 54877.95 88888.00 2012-06-17 13:48:14.125 169 12195.73 70.30 54877.80 88888.00 2012-06-17 13:48:14.250 169 12195.83 70.55 54877.65 88888.00 2012-06-17 13:48:14.375 169 12195.90 70.72 54877.53 88888.00 2012-06-17 13:48:14.500 169 12195.95 70.90 54877.43 88888.00 2012-06-17 13:48:14.625 169 12196.05 71.10 54877.30 88888.00 2012-06-17 13:48:14.750 169 12196.15 71.28 54877.15 88888.00 2012-06-17 13:48:14.875 169 12196.23 71.50 54877.03 88888.00 2012-06-17 13:48:15.000 169 12196.30 71.70 54876.88 88888.00 2012-06-17 13:48:15.125 169 12196.40 71.90 54876.75 88888.00 2012-06-17 13:48:15.250 169 12196.45 72.08 54876.60 88888.00 2012-06-17 13:48:15.375 169 12196.50 72.22 54876.50 88888.00 2012-06-17 13:48:15.500 169 12196.60 72.38 54876.35 88888.00 2012-06-17 13:48:15.625 169 12196.65 72.53 54876.20 88888.00 2012-06-17 13:48:15.750 169 12196.70 72.65 54876.05 88888.00 2012-06-17 13:48:15.875 169 12196.77 72.80 54875.93 88888.00 2012-06-17 13:48:16.000 169 12196.90 72.90 54875.80 88888.00 2012-06-17 13:48:16.125 169 12197.00 73.10 54875.65 88888.00 2012-06-17 13:48:16.250 169 12197.02 73.28 54875.47 88888.00 2012-06-17 13:48:16.375 169 12197.15 73.42 54875.38 88888.00 2012-06-17 13:48:16.500 169 12197.27 73.60 54875.22 88888.00 2012-06-17 13:48:16.625 169 12197.35 73.75 54875.10 88888.00 2012-06-17 13:48:16.750 169 12197.42 73.85 54874.95 88888.00 2012-06-17 13:48:16.875 169 12197.58 73.92 54874.78 88888.00 2012-06-17 13:48:17.000 169 12197.65 74.03 54874.62 88888.00 2012-06-17 13:48:17.125 169 12197.67 74.15 54874.50 88888.00 2012-06-17 13:48:17.250 169 12197.75 74.25 54874.35 88888.00 2012-06-17 13:48:17.375 169 12197.88 74.35 54874.25 88888.00 2012-06-17 13:48:17.500 169 12198.00 74.47 54874.10 88888.00 2012-06-17 13:48:17.625 169 12198.17 74.58 54874.00 88888.00 2012-06-17 13:48:17.750 169 12198.38 74.67 54873.85 88888.00 2012-06-17 13:48:17.875 169 12198.38 74.78 54873.70 88888.00 2012-06-17 13:48:18.000 169 12198.45 74.90 54873.57 88888.00 2012-06-17 13:48:18.125 169 12198.58 75.00 54873.45 88888.00 2012-06-17 13:48:18.250 169 12198.65 75.08 54873.30 88888.00 2012-06-17 13:48:18.375 169 12198.67 75.17 54873.18 88888.00 2012-06-17 13:48:18.500 169 12198.75 75.20 54873.03 88888.00 2012-06-17 13:48:18.625 169 12198.88 75.28 54872.88 88888.00 2012-06-17 13:48:18.750 169 12198.92 75.33 54872.72 88888.00 2012-06-17 13:48:18.875 169 12198.98 75.40 54872.60 88888.00 2012-06-17 13:48:19.000 169 12199.10 75.47 54872.45 88888.00 2012-06-17 13:48:19.125 169 12199.20 75.55 54872.30 88888.00 2012-06-17 13:48:19.250 169 12199.23 75.55 54872.12 88888.00 2012-06-17 13:48:19.375 169 12199.35 75.58 54872.00 88888.00 2012-06-17 13:48:19.500 169 12199.45 75.65 54871.85 88888.00 2012-06-17 13:48:19.625 169 12199.58 75.72 54871.68 88888.00 2012-06-17 13:48:19.750 169 12199.80 75.75 54871.50 88888.00 2012-06-17 13:48:19.875 169 12199.90 75.75 54871.32 88888.00 2012-06-17 13:48:20.000 169 12200.00 75.78 54871.18 88888.00 2012-06-17 13:48:20.125 169 12200.10 75.80 54871.00 88888.00 2012-06-17 13:48:20.250 169 12200.17 75.78 54870.82 88888.00 2012-06-17 13:48:20.375 169 12200.33 75.75 54870.65 88888.00 2012-06-17 13:48:20.500 169 12200.42 75.72 54870.47 88888.00 2012-06-17 13:48:20.625 169 12200.60 75.70 54870.32 88888.00 2012-06-17 13:48:20.750 169 12200.73 75.70 54870.18 88888.00 2012-06-17 13:48:20.875 169 12200.80 75.70 54869.97 88888.00 2012-06-17 13:48:21.000 169 12200.90 75.70 54869.80 88888.00 2012-06-17 13:48:21.125 169 12201.00 75.70 54869.60 88888.00 2012-06-17 13:48:21.250 169 12201.08 75.60 54869.43 88888.00 2012-06-17 13:48:21.375 169 12201.20 75.58 54869.28 88888.00 2012-06-17 13:48:21.500 169 12201.33 75.55 54869.10 88888.00 2012-06-17 13:48:21.625 169 12201.38 75.47 54868.90 88888.00 2012-06-17 13:48:21.750 169 12201.40 75.42 54868.72 88888.00 2012-06-17 13:48:21.875 169 12201.50 75.40 54868.57 88888.00 2012-06-17 13:48:22.000 169 12201.58 75.38 54868.38 88888.00 2012-06-17 13:48:22.125 169 12201.62 75.35 54868.18 88888.00 2012-06-17 13:48:22.250 169 12201.67 75.33 54867.95 88888.00 2012-06-17 13:48:22.375 169 12201.77 75.30 54867.82 88888.00 2012-06-17 13:48:22.500 169 12201.85 75.33 54867.65 88888.00 2012-06-17 13:48:22.625 169 12201.90 75.28 54867.50 88888.00 2012-06-17 13:48:22.750 169 12201.90 75.22 54867.30 88888.00 2012-06-17 13:48:22.875 169 12201.88 75.20 54867.15 88888.00 2012-06-17 13:48:23.000 169 12201.92 75.20 54866.95 88888.00 2012-06-17 13:48:23.125 169 12201.92 75.15 54866.75 88888.00 2012-06-17 13:48:23.250 169 12201.88 75.12 54866.57 88888.00 2012-06-17 13:48:23.375 169 12201.98 75.15 54866.45 88888.00 2012-06-17 13:48:23.500 169 12202.02 75.15 54866.30 88888.00 2012-06-17 13:48:23.625 169 12202.05 75.15 54866.12 88888.00 2012-06-17 13:48:23.750 169 12202.10 75.12 54865.93 88888.00 2012-06-17 13:48:23.875 169 12202.20 75.10 54865.78 88888.00 2012-06-17 13:48:24.000 169 12202.25 75.10 54865.57 88888.00 2012-06-17 13:48:24.125 169 12202.33 75.12 54865.43 88888.00 2012-06-17 13:48:24.250 169 12202.30 75.15 54865.25 88888.00 2012-06-17 13:48:24.375 169 12202.35 75.20 54865.10 88888.00 2012-06-17 13:48:24.500 169 12202.38 75.22 54864.93 88888.00 2012-06-17 13:48:24.625 169 12202.42 75.20 54864.78 88888.00 2012-06-17 13:48:24.750 169 12202.50 75.30 54864.62 88888.00 2012-06-17 13:48:24.875 169 12202.55 75.35 54864.45 88888.00 2012-06-17 13:48:25.000 169 12202.60 75.42 54864.28 88888.00 2012-06-17 13:48:25.125 169 12202.75 75.47 54864.12 88888.00 2012-06-17 13:48:25.250 169 12202.83 75.58 54863.93 88888.00 2012-06-17 13:48:25.375 169 12202.88 75.67 54863.78 88888.00 2012-06-17 13:48:25.500 169 12203.00 75.78 54863.60 88888.00 2012-06-17 13:48:25.625 169 12203.15 75.88 54863.45 88888.00 2012-06-17 13:48:25.750 169 12203.23 75.90 54863.28 88888.00 2012-06-17 13:48:25.875 169 12203.33 76.00 54863.12 88888.00 2012-06-17 13:48:26.000 169 12203.38 76.12 54862.97 88888.00 2012-06-17 13:48:26.125 169 12203.52 76.20 54862.80 88888.00 2012-06-17 13:48:26.250 169 12203.67 76.25 54862.60 88888.00 2012-06-17 13:48:26.375 169 12203.83 76.35 54862.45 88888.00 2012-06-17 13:48:26.500 169 12203.90 76.42 54862.30 88888.00 2012-06-17 13:48:26.625 169 12204.02 76.47 54862.12 88888.00 2012-06-17 13:48:26.750 169 12204.12 76.58 54861.95 88888.00 2012-06-17 13:48:26.875 169 12204.27 76.65 54861.82 88888.00 2012-06-17 13:48:27.000 169 12204.45 76.70 54861.65 88888.00 2012-06-17 13:48:27.125 169 12204.58 76.75 54861.50 88888.00 2012-06-17 13:48:27.250 169 12204.67 76.80 54861.28 88888.00 2012-06-17 13:48:27.375 169 12204.83 76.83 54861.12 88888.00 2012-06-17 13:48:27.500 169 12205.08 76.88 54860.97 88888.00 2012-06-17 13:48:27.625 169 12205.25 76.90 54860.80 88888.00 2012-06-17 13:48:27.750 169 12205.35 76.92 54860.62 88888.00 2012-06-17 13:48:27.875 169 12205.50 76.95 54860.45 88888.00 2012-06-17 13:48:28.000 169 12205.67 77.00 54860.28 88888.00 2012-06-17 13:48:28.125 169 12205.80 77.03 54860.10 88888.00 2012-06-17 13:48:28.250 169 12205.88 77.05 54859.97 88888.00 2012-06-17 13:48:28.375 169 12205.92 77.08 54859.85 88888.00 2012-06-17 13:48:28.500 169 12206.02 77.17 54859.68 88888.00 2012-06-17 13:48:28.625 169 12206.12 77.22 54859.53 88888.00 2012-06-17 13:48:28.750 169 12206.20 77.28 54859.38 88888.00 2012-06-17 13:48:28.875 169 12206.25 77.30 54859.22 88888.00 2012-06-17 13:48:29.000 169 12206.30 77.35 54859.07 88888.00 2012-06-17 13:48:29.125 169 12206.30 77.40 54858.93 88888.00 2012-06-17 13:48:29.250 169 12206.25 77.50 54858.72 88888.00 2012-06-17 13:48:29.375 169 12206.27 77.58 54858.60 88888.00 2012-06-17 13:48:29.500 169 12206.33 77.62 54858.47 88888.00 2012-06-17 13:48:29.625 169 12206.30 77.70 54858.35 88888.00 2012-06-17 13:48:29.750 169 12206.27 77.75 54858.25 88888.00 2012-06-17 13:48:29.875 169 12206.30 77.80 54858.07 88888.00 2012-06-17 13:48:30.000 169 12206.35 77.83 54857.93 88888.00 2012-06-17 13:48:30.125 169 12206.42 77.88 54857.78 88888.00 2012-06-17 13:48:30.250 169 12206.42 77.90 54857.65 88888.00 2012-06-17 13:48:30.375 169 12206.42 77.92 54857.50 88888.00 2012-06-17 13:48:30.500 169 12206.45 77.97 54857.38 88888.00 2012-06-17 13:48:30.625 169 12206.50 77.97 54857.20 88888.00 2012-06-17 13:48:30.750 169 12206.55 77.97 54857.03 88888.00 2012-06-17 13:48:30.875 169 12206.58 77.97 54856.88 88888.00 2012-06-17 13:48:31.000 169 12206.70 77.92 54856.72 88888.00 2012-06-17 13:48:31.125 169 12206.83 77.95 54856.65 88888.00 2012-06-17 13:48:31.250 169 12206.95 77.90 54856.47 88888.00 2012-06-17 13:48:31.375 169 12207.05 77.85 54856.32 88888.00 2012-06-17 13:48:31.500 169 12207.15 77.72 54856.12 88888.00 2012-06-17 13:48:31.625 169 12207.33 77.70 54855.97 88888.00 2012-06-17 13:48:31.750 169 12207.48 77.60 54855.85 88888.00 2012-06-17 13:48:31.875 169 12207.60 77.53 54855.68 88888.00 2012-06-17 13:48:32.000 169 12207.73 77.42 54855.50 88888.00 2012-06-17 13:48:32.125 169 12207.92 77.30 54855.32 88888.00 2012-06-17 13:48:32.250 169 12208.12 77.20 54855.18 88888.00 2012-06-17 13:48:32.375 169 12208.23 77.12 54855.03 88888.00 2012-06-17 13:48:32.500 169 12208.35 77.08 54854.90 88888.00 2012-06-17 13:48:32.625 169 12208.50 77.03 54854.75 88888.00 2012-06-17 13:48:32.750 169 12208.60 76.97 54854.62 88888.00 2012-06-17 13:48:32.875 169 12208.73 76.90 54854.47 88888.00 2012-06-17 13:48:33.000 169 12208.83 76.83 54854.30 88888.00 2012-06-17 13:48:33.125 169 12208.88 76.75 54854.15 88888.00 2012-06-17 13:48:33.250 169 12209.05 76.78 54854.00 88888.00 2012-06-17 13:48:33.375 169 12209.23 76.80 54853.88 88888.00 2012-06-17 13:48:33.500 169 12209.33 76.80 54853.72 88888.00 2012-06-17 13:48:33.625 169 12209.38 76.80 54853.57 88888.00 2012-06-17 13:48:33.750 169 12209.40 76.88 54853.43 88888.00 2012-06-17 13:48:33.875 169 12209.42 76.90 54853.28 88888.00 2012-06-17 13:48:34.000 169 12209.50 76.92 54853.12 88888.00 2012-06-17 13:48:34.125 169 12209.58 76.95 54852.97 88888.00 2012-06-17 13:48:34.250 169 12209.58 77.03 54852.82 88888.00 2012-06-17 13:48:34.375 169 12209.67 77.10 54852.70 88888.00 2012-06-17 13:48:34.500 169 12209.65 77.20 54852.55 88888.00 2012-06-17 13:48:34.625 169 12209.58 77.28 54852.40 88888.00 2012-06-17 13:48:34.750 169 12209.52 77.33 54852.28 88888.00 2012-06-17 13:48:34.875 169 12209.60 77.47 54852.10 88888.00 2012-06-17 13:48:35.000 169 12209.65 77.60 54852.00 88888.00 2012-06-17 13:48:35.125 169 12209.73 77.70 54851.88 88888.00 2012-06-17 13:48:35.250 169 12209.75 77.85 54851.70 88888.00 2012-06-17 13:48:35.375 169 12209.83 78.00 54851.60 88888.00 2012-06-17 13:48:35.500 169 12209.88 78.17 54851.45 88888.00 2012-06-17 13:48:35.625 169 12209.85 78.30 54851.30 88888.00 2012-06-17 13:48:35.750 169 12209.88 78.40 54851.15 88888.00 2012-06-17 13:48:35.875 169 12209.90 78.58 54851.03 88888.00 2012-06-17 13:48:36.000 169 12209.88 78.72 54850.88 88888.00 2012-06-17 13:48:36.125 169 12209.92 78.88 54850.75 88888.00 2012-06-17 13:48:36.250 169 12210.02 79.03 54850.60 88888.00 2012-06-17 13:48:36.375 169 12210.15 79.15 54850.50 88888.00 2012-06-17 13:48:36.500 169 12210.20 79.30 54850.38 88888.00 2012-06-17 13:48:36.625 169 12210.27 79.40 54850.25 88888.00 2012-06-17 13:48:36.750 169 12210.27 79.50 54850.12 88888.00 2012-06-17 13:48:36.875 169 12210.30 79.60 54850.00 88888.00 2012-06-17 13:48:37.000 169 12210.33 79.70 54849.85 88888.00 2012-06-17 13:48:37.125 169 12210.30 79.78 54849.72 88888.00 2012-06-17 13:48:37.250 169 12210.27 79.80 54849.60 88888.00 2012-06-17 13:48:37.375 169 12210.33 79.83 54849.50 88888.00 2012-06-17 13:48:37.500 169 12210.38 79.85 54849.38 88888.00 2012-06-17 13:48:37.625 169 12210.38 79.85 54849.25 88888.00 2012-06-17 13:48:37.750 169 12210.38 79.88 54849.10 88888.00 2012-06-17 13:48:37.875 169 12210.45 79.85 54849.00 88888.00 2012-06-17 13:48:38.000 169 12210.48 79.80 54848.82 88888.00 2012-06-17 13:48:38.125 169 12210.50 79.80 54848.72 88888.00 2012-06-17 13:48:38.250 169 12210.58 79.75 54848.57 88888.00 2012-06-17 13:48:38.375 169 12210.67 79.80 54848.50 88888.00 2012-06-17 13:48:38.500 169 12210.70 79.75 54848.38 88888.00 2012-06-17 13:48:38.625 169 12210.75 79.72 54848.25 88888.00 2012-06-17 13:48:38.750 169 12210.83 79.67 54848.10 88888.00 2012-06-17 13:48:38.875 169 12210.80 79.67 54848.03 88888.00 2012-06-17 13:48:39.000 169 12210.80 79.65 54847.93 88888.00 2012-06-17 13:48:39.125 169 12210.83 79.62 54847.80 88888.00 2012-06-17 13:48:39.250 169 12210.88 79.58 54847.62 88888.00 2012-06-17 13:48:39.375 169 12210.92 79.60 54847.50 88888.00 2012-06-17 13:48:39.500 169 12210.90 79.60 54847.40 88888.00 2012-06-17 13:48:39.625 169 12210.92 79.55 54847.25 88888.00 2012-06-17 13:48:39.750 169 12210.92 79.50 54847.18 88888.00 2012-06-17 13:48:39.875 169 12210.92 79.53 54847.10 88888.00 2012-06-17 13:48:40.000 169 12210.98 79.50 54846.97 88888.00 2012-06-17 13:48:40.125 169 12211.00 79.45 54846.88 88888.00 2012-06-17 13:48:40.250 169 12210.88 79.42 54846.75 88888.00 2012-06-17 13:48:40.375 169 12210.83 79.38 54846.68 88888.00 2012-06-17 13:48:40.500 169 12210.77 79.33 54846.55 88888.00 2012-06-17 13:48:40.625 169 12210.77 79.30 54846.47 88888.00 2012-06-17 13:48:40.750 169 12210.77 79.30 54846.38 88888.00 2012-06-17 13:48:40.875 169 12210.75 79.25 54846.25 88888.00 2012-06-17 13:48:41.000 169 12210.62 79.22 54846.15 88888.00 2012-06-17 13:48:41.125 169 12210.52 79.20 54846.07 88888.00 2012-06-17 13:48:41.250 169 12210.42 79.17 54845.97 88888.00 2012-06-17 13:48:41.375 169 12210.38 79.17 54845.90 88888.00 2012-06-17 13:48:41.500 169 12210.40 79.20 54845.82 88888.00 2012-06-17 13:48:41.625 169 12210.42 79.17 54845.70 88888.00 2012-06-17 13:48:41.750 169 12210.35 79.15 54845.60 88888.00 2012-06-17 13:48:41.875 169 12210.23 79.15 54845.53 88888.00 2012-06-17 13:48:42.000 169 12210.08 79.15 54845.45 88888.00 2012-06-17 13:48:42.125 169 12209.92 79.12 54845.38 88888.00 2012-06-17 13:48:42.250 169 12209.83 79.10 54845.30 88888.00 2012-06-17 13:48:42.375 169 12209.83 79.15 54845.20 88888.00 2012-06-17 13:48:42.500 169 12209.75 79.12 54845.07 88888.00 2012-06-17 13:48:42.625 169 12209.62 79.12 54845.00 88888.00 2012-06-17 13:48:42.750 169 12209.58 79.12 54844.95 88888.00 2012-06-17 13:48:42.875 169 12209.58 79.12 54844.85 88888.00 2012-06-17 13:48:43.000 169 12209.60 79.08 54844.72 88888.00 2012-06-17 13:48:43.125 169 12209.58 79.10 54844.60 88888.00 2012-06-17 13:48:43.250 169 12209.55 79.12 54844.50 88888.00 2012-06-17 13:48:43.375 169 12209.52 79.12 54844.38 88888.00 2012-06-17 13:48:43.500 169 12209.58 79.10 54844.32 88888.00 2012-06-17 13:48:43.625 169 12209.67 79.10 54844.18 88888.00 2012-06-17 13:48:43.750 169 12209.70 79.10 54844.05 88888.00 2012-06-17 13:48:43.875 169 12209.67 79.10 54843.95 88888.00 2012-06-17 13:48:44.000 169 12209.67 79.12 54843.85 88888.00 2012-06-17 13:48:44.125 169 12209.73 79.12 54843.75 88888.00 2012-06-17 13:48:44.250 169 12209.75 79.10 54843.62 88888.00 2012-06-17 13:48:44.375 169 12209.83 79.08 54843.55 88888.00 2012-06-17 13:48:44.500 169 12209.90 79.10 54843.43 88888.00 2012-06-17 13:48:44.625 169 12210.00 79.10 54843.30 88888.00 2012-06-17 13:48:44.750 169 12210.12 79.15 54843.20 88888.00 2012-06-17 13:48:44.875 169 12210.23 79.17 54843.07 88888.00 2012-06-17 13:48:45.000 169 12210.38 79.15 54842.90 88888.00 2012-06-17 13:48:45.125 169 12210.45 79.15 54842.78 88888.00 2012-06-17 13:48:45.250 169 12210.50 79.17 54842.60 88888.00 2012-06-17 13:48:45.375 169 12210.58 79.20 54842.50 88888.00 2012-06-17 13:48:45.500 169 12210.80 79.25 54842.35 88888.00 2012-06-17 13:48:45.625 169 12211.02 79.30 54842.25 88888.00 2012-06-17 13:48:45.750 169 12211.20 79.35 54842.15 88888.00 2012-06-17 13:48:45.875 169 12211.35 79.35 54842.00 88888.00 2012-06-17 13:48:46.000 169 12211.40 79.40 54841.88 88888.00 2012-06-17 13:48:46.125 169 12211.55 79.47 54841.75 88888.00 2012-06-17 13:48:46.250 169 12211.73 79.53 54841.62 88888.00 2012-06-17 13:48:46.375 169 12211.85 79.58 54841.53 88888.00 2012-06-17 13:48:46.500 169 12211.98 79.60 54841.32 88888.00 2012-06-17 13:48:46.625 169 12212.10 79.67 54841.22 88888.00 2012-06-17 13:48:46.750 169 12212.27 79.78 54841.10 88888.00 2012-06-17 13:48:46.875 169 12212.30 79.80 54840.95 88888.00 2012-06-17 13:48:47.000 169 12212.35 79.88 54840.82 88888.00 2012-06-17 13:48:47.125 169 12212.42 79.95 54840.70 88888.00 2012-06-17 13:48:47.250 169 12212.52 80.03 54840.57 88888.00 2012-06-17 13:48:47.375 169 12212.58 80.15 54840.45 88888.00 2012-06-17 13:48:47.500 169 12212.62 80.28 54840.40 88888.00 2012-06-17 13:48:47.625 169 12212.70 80.40 54840.28 88888.00 2012-06-17 13:48:47.750 169 12212.67 80.53 54840.15 88888.00 2012-06-17 13:48:47.875 169 12212.65 80.67 54840.05 88888.00 2012-06-17 13:48:48.000 169 12212.52 80.80 54839.95 88888.00 2012-06-17 13:48:48.125 169 12212.45 80.97 54839.82 88888.00 2012-06-17 13:48:48.250 169 12212.38 81.15 54839.72 88888.00 2012-06-17 13:48:48.375 169 12212.30 81.33 54839.62 88888.00 2012-06-17 13:48:48.500 169 12212.23 81.53 54839.53 88888.00 2012-06-17 13:48:48.625 169 12212.12 81.72 54839.45 88888.00 2012-06-17 13:48:48.750 169 12212.08 81.90 54839.35 88888.00 2012-06-17 13:48:48.875 169 12212.05 82.15 54839.22 88888.00 2012-06-17 13:48:49.000 169 12212.00 82.40 54839.15 88888.00 2012-06-17 13:48:49.125 169 12211.90 82.62 54839.07 88888.00 2012-06-17 13:48:49.250 169 12211.83 82.90 54838.97 88888.00 2012-06-17 13:48:49.375 169 12211.75 83.17 54838.90 88888.00 2012-06-17 13:48:49.500 169 12211.67 83.40 54838.78 88888.00 2012-06-17 13:48:49.625 169 12211.65 83.62 54838.65 88888.00 2012-06-17 13:48:49.750 169 12211.73 83.85 54838.55 88888.00 2012-06-17 13:48:49.875 169 12211.83 84.08 54838.43 88888.00 2012-06-17 13:48:50.000 169 12211.83 84.35 54838.30 88888.00 2012-06-17 13:48:50.125 169 12211.88 84.62 54838.22 88888.00 2012-06-17 13:48:50.250 169 12211.92 84.88 54838.12 88888.00 2012-06-17 13:48:50.375 169 12211.98 85.08 54838.00 88888.00 2012-06-17 13:48:50.500 169 12212.02 85.25 54837.88 88888.00 2012-06-17 13:48:50.625 169 12212.02 85.42 54837.72 88888.00 2012-06-17 13:48:50.750 169 12212.10 85.60 54837.62 88888.00 2012-06-17 13:48:50.875 169 12212.17 85.70 54837.55 88888.00 2012-06-17 13:48:51.000 169 12212.23 85.85 54837.40 88888.00 2012-06-17 13:48:51.125 169 12212.33 85.95 54837.28 88888.00 2012-06-17 13:48:51.250 169 12212.50 86.05 54837.15 88888.00 2012-06-17 13:48:51.375 169 12212.62 86.12 54837.03 88888.00 2012-06-17 13:48:51.500 169 12212.65 86.17 54836.88 88888.00 2012-06-17 13:48:51.625 169 12212.67 86.25 54836.80 88888.00 2012-06-17 13:48:51.750 169 12212.75 86.33 54836.72 88888.00 2012-06-17 13:48:51.875 169 12212.85 86.35 54836.60 88888.00 2012-06-17 13:48:52.000 169 12212.98 86.35 54836.45 88888.00 2012-06-17 13:48:52.125 169 12213.08 86.38 54836.30 88888.00 2012-06-17 13:48:52.250 169 12213.12 86.35 54836.18 88888.00 2012-06-17 13:48:52.375 169 12213.20 86.35 54836.05 88888.00 2012-06-17 13:48:52.500 169 12213.27 86.33 54835.95 88888.00 2012-06-17 13:48:52.625 169 12213.38 86.40 54835.88 88888.00 2012-06-17 13:48:52.750 169 12213.38 86.47 54835.78 88888.00 2012-06-17 13:48:52.875 169 12213.40 86.53 54835.65 88888.00 2012-06-17 13:48:53.000 169 12213.38 86.58 54835.50 88888.00 2012-06-17 13:48:53.125 169 12213.30 86.60 54835.38 88888.00 2012-06-17 13:48:53.250 169 12213.27 86.70 54835.28 88888.00 2012-06-17 13:48:53.375 169 12213.40 86.78 54835.18 88888.00 2012-06-17 13:48:53.500 169 12213.45 86.85 54835.03 88888.00 2012-06-17 13:48:53.625 169 12213.48 86.95 54834.88 88888.00 2012-06-17 13:48:53.750 169 12213.50 87.08 54834.78 88888.00 2012-06-17 13:48:53.875 169 12213.52 87.17 54834.62 88888.00 2012-06-17 13:48:54.000 169 12213.55 87.25 54834.47 88888.00 2012-06-17 13:48:54.125 169 12213.52 87.40 54834.35 88888.00 2012-06-17 13:48:54.250 169 12213.52 87.50 54834.22 88888.00 2012-06-17 13:48:54.375 169 12213.60 87.62 54834.10 88888.00 2012-06-17 13:48:54.500 169 12213.60 87.72 54834.03 88888.00 2012-06-17 13:48:54.625 169 12213.60 87.88 54833.88 88888.00 2012-06-17 13:48:54.750 169 12213.58 88.03 54833.75 88888.00 2012-06-17 13:48:54.875 169 12213.60 88.17 54833.65 88888.00 2012-06-17 13:48:55.000 169 12213.73 88.33 54833.55 88888.00 2012-06-17 13:48:55.125 169 12213.70 88.47 54833.43 88888.00 2012-06-17 13:48:55.250 169 12213.73 88.67 54833.25 88888.00 2012-06-17 13:48:55.375 169 12213.88 88.80 54833.15 88888.00 2012-06-17 13:48:55.500 169 12214.00 88.88 54833.03 88888.00 2012-06-17 13:48:55.625 169 12214.10 89.05 54832.90 88888.00 2012-06-17 13:48:55.750 169 12214.23 89.25 54832.80 88888.00 2012-06-17 13:48:55.875 169 12214.27 89.45 54832.70 88888.00 2012-06-17 13:48:56.000 169 12214.33 89.62 54832.60 88888.00 2012-06-17 13:48:56.125 169 12214.48 89.83 54832.53 88888.00 2012-06-17 13:48:56.250 169 12214.60 90.05 54832.38 88888.00 2012-06-17 13:48:56.375 169 12214.75 90.22 54832.25 88888.00 2012-06-17 13:48:56.500 169 12214.85 90.40 54832.12 88888.00 2012-06-17 13:48:56.625 169 12214.92 90.58 54832.00 88888.00 2012-06-17 13:48:56.750 169 12215.02 90.80 54831.90 88888.00 2012-06-17 13:48:56.875 169 12215.17 90.97 54831.78 88888.00 2012-06-17 13:48:57.000 169 12215.40 91.17 54831.65 88888.00 2012-06-17 13:48:57.125 169 12215.60 91.35 54831.55 88888.00 2012-06-17 13:48:57.250 169 12215.77 91.58 54831.43 88888.00 2012-06-17 13:48:57.375 169 12215.98 91.72 54831.30 88888.00 2012-06-17 13:48:57.500 169 12216.15 91.85 54831.20 88888.00 2012-06-17 13:48:57.625 169 12216.40 91.97 54831.07 88888.00 2012-06-17 13:48:57.750 169 12216.60 92.12 54830.97 88888.00 2012-06-17 13:48:57.875 169 12216.75 92.20 54830.85 88888.00 2012-06-17 13:48:58.000 169 12216.85 92.33 54830.72 88888.00 2012-06-17 13:48:58.125 169 12217.05 92.45 54830.57 88888.00 2012-06-17 13:48:58.250 169 12217.25 92.55 54830.43 88888.00 2012-06-17 13:48:58.375 169 12217.45 92.60 54830.28 88888.00 2012-06-17 13:48:58.500 169 12217.62 92.72 54830.18 88888.00 2012-06-17 13:48:58.625 169 12217.85 92.80 54830.07 88888.00 2012-06-17 13:48:58.750 169 12218.00 92.90 54829.93 88888.00 2012-06-17 13:48:58.875 169 12218.20 92.97 54829.78 88888.00 2012-06-17 13:48:59.000 169 12218.40 93.08 54829.65 88888.00 2012-06-17 13:48:59.125 169 12218.65 93.17 54829.53 88888.00 2012-06-17 13:48:59.250 169 12218.80 93.30 54829.43 88888.00 2012-06-17 13:48:59.375 169 12218.88 93.38 54829.30 88888.00 2012-06-17 13:48:59.500 169 12219.00 93.45 54829.20 88888.00 2012-06-17 13:48:59.625 169 12219.20 93.58 54829.05 88888.00 2012-06-17 13:48:59.750 169 12219.38 93.67 54828.93 88888.00 2012-06-17 13:48:59.875 169 12219.48 93.80 54828.85 88888.00 2012-06-17 13:49:00.000 169 12219.55 93.92 54828.72 88888.00 2012-06-17 13:49:00.125 169 12219.70 94.00 54828.57 88888.00 2012-06-17 13:49:00.250 169 12219.90 94.08 54828.43 88888.00 2012-06-17 13:49:00.375 169 12220.00 94.22 54828.32 88888.00 2012-06-17 13:49:00.500 169 12220.15 94.35 54828.22 88888.00 2012-06-17 13:49:00.625 169 12220.27 94.42 54828.12 88888.00 2012-06-17 13:49:00.750 169 12220.35 94.50 54828.00 88888.00 2012-06-17 13:49:00.875 169 12220.40 94.60 54827.88 88888.00 2012-06-17 13:49:01.000 169 12220.50 94.70 54827.75 88888.00 2012-06-17 13:49:01.125 169 12220.70 94.83 54827.68 88888.00 2012-06-17 13:49:01.250 169 12220.80 94.90 54827.50 88888.00 2012-06-17 13:49:01.375 169 12220.85 95.00 54827.40 88888.00 2012-06-17 13:49:01.500 169 12220.95 95.10 54827.28 88888.00 2012-06-17 13:49:01.625 169 12221.08 95.17 54827.18 88888.00 2012-06-17 13:49:01.750 169 12221.23 95.25 54827.05 88888.00 2012-06-17 13:49:01.875 169 12221.35 95.35 54826.93 88888.00 2012-06-17 13:49:02.000 169 12221.50 95.47 54826.82 88888.00 2012-06-17 13:49:02.125 169 12221.58 95.55 54826.72 88888.00 2012-06-17 13:49:02.250 169 12221.62 95.65 54826.57 88888.00 2012-06-17 13:49:02.375 169 12221.77 95.72 54826.43 88888.00 2012-06-17 13:49:02.500 169 12221.95 95.88 54826.35 88888.00 2012-06-17 13:49:02.625 169 12222.08 95.95 54826.22 88888.00 2012-06-17 13:49:02.750 169 12222.17 96.00 54826.10 88888.00 2012-06-17 13:49:02.875 169 12222.30 96.08 54825.97 88888.00 2012-06-17 13:49:03.000 169 12222.40 96.12 54825.85 88888.00 2012-06-17 13:49:03.125 169 12222.60 96.22 54825.75 88888.00 2012-06-17 13:49:03.250 169 12222.77 96.35 54825.62 88888.00 2012-06-17 13:49:03.375 169 12222.90 96.38 54825.53 88888.00 2012-06-17 13:49:03.500 169 12223.10 96.45 54825.43 88888.00 2012-06-17 13:49:03.625 169 12223.30 96.55 54825.32 88888.00 2012-06-17 13:49:03.750 169 12223.42 96.58 54825.22 88888.00 2012-06-17 13:49:03.875 169 12223.50 96.60 54825.10 88888.00 2012-06-17 13:49:04.000 169 12223.60 96.60 54825.00 88888.00 2012-06-17 13:49:04.125 169 12223.70 96.62 54824.90 88888.00 2012-06-17 13:49:04.250 169 12223.77 96.65 54824.80 88888.00 2012-06-17 13:49:04.375 169 12223.92 96.70 54824.75 88888.00 2012-06-17 13:49:04.500 169 12224.05 96.78 54824.68 88888.00 2012-06-17 13:49:04.625 169 12224.10 96.78 54824.57 88888.00 2012-06-17 13:49:04.750 169 12224.17 96.78 54824.45 88888.00 2012-06-17 13:49:04.875 169 12224.23 96.70 54824.35 88888.00 2012-06-17 13:49:05.000 169 12224.20 96.72 54824.30 88888.00 2012-06-17 13:49:05.125 169 12224.25 96.75 54824.30 88888.00 2012-06-17 13:49:05.250 169 12224.38 96.75 54824.20 88888.00 2012-06-17 13:49:05.375 169 12224.42 96.78 54824.12 88888.00 2012-06-17 13:49:05.500 169 12224.45 96.78 54824.07 88888.00 2012-06-17 13:49:05.625 169 12224.45 96.83 54824.07 88888.00 2012-06-17 13:49:05.750 169 12224.40 96.83 54824.03 88888.00 2012-06-17 13:49:05.875 169 12224.35 96.83 54823.97 88888.00 2012-06-17 13:49:06.000 169 12224.30 96.83 54823.93 88888.00 2012-06-17 13:49:06.125 169 12224.25 96.88 54823.90 88888.00 2012-06-17 13:49:06.250 169 12224.15 96.92 54823.88 88888.00 2012-06-17 13:49:06.375 169 12224.05 96.97 54823.78 88888.00 2012-06-17 13:49:06.500 169 12223.98 97.15 54823.75 88888.00 2012-06-17 13:49:06.625 169 12223.88 97.22 54823.75 88888.00 2012-06-17 13:49:06.750 169 12223.80 97.33 54823.70 88888.00 2012-06-17 13:49:06.875 169 12223.73 97.42 54823.65 88888.00 2012-06-17 13:49:07.000 169 12223.65 97.55 54823.60 88888.00 2012-06-17 13:49:07.125 169 12223.55 97.67 54823.57 88888.00 2012-06-17 13:49:07.250 169 12223.42 97.83 54823.55 88888.00 2012-06-17 13:49:07.375 169 12223.40 97.97 54823.55 88888.00 2012-06-17 13:49:07.500 169 12223.33 98.15 54823.50 88888.00 2012-06-17 13:49:07.625 169 12223.33 98.33 54823.45 88888.00 2012-06-17 13:49:07.750 169 12223.25 98.47 54823.40 88888.00 2012-06-17 13:49:07.875 169 12223.20 98.60 54823.35 88888.00 2012-06-17 13:49:08.000 169 12223.17 98.78 54823.30 88888.00 2012-06-17 13:49:08.125 169 12223.08 98.97 54823.30 88888.00 2012-06-17 13:49:08.250 169 12222.98 99.15 54823.28 88888.00 2012-06-17 13:49:08.375 169 12223.02 99.28 54823.25 88888.00 2012-06-17 13:49:08.500 169 12223.00 99.42 54823.20 88888.00 2012-06-17 13:49:08.625 169 12222.88 99.55 54823.12 88888.00 2012-06-17 13:49:08.750 169 12222.77 99.70 54823.12 88888.00 2012-06-17 13:49:08.875 169 12222.75 99.85 54823.10 88888.00 2012-06-17 13:49:09.000 169 12222.77 99.92 54823.03 88888.00 2012-06-17 13:49:09.125 169 12222.83 100.03 54823.00 88888.00 2012-06-17 13:49:09.250 169 12222.77 100.20 54822.93 88888.00 2012-06-17 13:49:09.375 169 12222.73 100.30 54822.90 88888.00 2012-06-17 13:49:09.500 169 12222.70 100.45 54822.88 88888.00 2012-06-17 13:49:09.625 169 12222.67 100.53 54822.82 88888.00 2012-06-17 13:49:09.750 169 12222.65 100.60 54822.75 88888.00 2012-06-17 13:49:09.875 169 12222.60 100.67 54822.70 88888.00 2012-06-17 13:49:10.000 169 12222.62 100.78 54822.68 88888.00 2012-06-17 13:49:10.125 169 12222.65 100.88 54822.65 88888.00 2012-06-17 13:49:10.250 169 12222.55 100.95 54822.60 88888.00 2012-06-17 13:49:10.375 169 12222.50 101.03 54822.55 88888.00 2012-06-17 13:49:10.500 169 12222.40 101.12 54822.50 88888.00 2012-06-17 13:49:10.625 169 12222.30 101.17 54822.47 88888.00 2012-06-17 13:49:10.750 169 12222.27 101.28 54822.45 88888.00 2012-06-17 13:49:10.875 169 12222.23 101.38 54822.40 88888.00 2012-06-17 13:49:11.000 169 12222.12 101.42 54822.35 88888.00 2012-06-17 13:49:11.125 169 12222.02 101.47 54822.35 88888.00 2012-06-17 13:49:11.250 169 12221.95 101.60 54822.32 88888.00 2012-06-17 13:49:11.375 169 12221.90 101.65 54822.30 88888.00 2012-06-17 13:49:11.500 169 12221.77 101.75 54822.28 88888.00 2012-06-17 13:49:11.625 169 12221.70 101.85 54822.22 88888.00 2012-06-17 13:49:11.750 169 12221.65 101.95 54822.18 88888.00 2012-06-17 13:49:11.875 169 12221.60 102.05 54822.12 88888.00 2012-06-17 13:49:12.000 169 12221.52 102.17 54822.12 88888.00 2012-06-17 13:49:12.125 169 12221.48 102.30 54822.07 88888.00 2012-06-17 13:49:12.250 169 12221.42 102.40 54822.03 88888.00 2012-06-17 13:49:12.375 169 12221.48 102.50 54822.00 88888.00 2012-06-17 13:49:12.500 169 12221.42 102.60 54821.97 88888.00 2012-06-17 13:49:12.625 169 12221.42 102.70 54821.93 88888.00 2012-06-17 13:49:12.750 169 12221.40 102.80 54821.85 88888.00 2012-06-17 13:49:12.875 169 12221.45 102.90 54821.80 88888.00 2012-06-17 13:49:13.000 169 12221.55 103.03 54821.75 88888.00 2012-06-17 13:49:13.125 169 12221.70 103.17 54821.70 88888.00 2012-06-17 13:49:13.250 169 12221.77 103.28 54821.62 88888.00 2012-06-17 13:49:13.375 169 12221.90 103.38 54821.55 88888.00 2012-06-17 13:49:13.500 169 12222.05 103.53 54821.50 88888.00 2012-06-17 13:49:13.625 169 12222.20 103.70 54821.45 88888.00 2012-06-17 13:49:13.750 169 12222.27 103.88 54821.40 88888.00 2012-06-17 13:49:13.875 169 12222.38 104.05 54821.30 88888.00 2012-06-17 13:49:14.000 169 12222.58 104.20 54821.20 88888.00 2012-06-17 13:49:14.125 169 12222.83 104.38 54821.12 88888.00 2012-06-17 13:49:14.250 169 12223.00 104.55 54821.05 88888.00 2012-06-17 13:49:14.375 169 12223.17 104.75 54821.00 88888.00 2012-06-17 13:49:14.500 169 12223.33 104.90 54820.90 88888.00 2012-06-17 13:49:14.625 169 12223.50 105.12 54820.82 88888.00 2012-06-17 13:49:14.750 169 12223.62 105.38 54820.78 88888.00 2012-06-17 13:49:14.875 169 12223.75 105.58 54820.70 88888.00 2012-06-17 13:49:15.000 169 12223.92 105.78 54820.60 88888.00 2012-06-17 13:49:15.125 169 12224.08 106.00 54820.55 88888.00 2012-06-17 13:49:15.250 169 12224.12 106.30 54820.47 88888.00 2012-06-17 13:49:15.375 169 12224.23 106.53 54820.40 88888.00 2012-06-17 13:49:15.500 169 12224.25 106.72 54820.28 88888.00 2012-06-17 13:49:15.625 169 12224.33 107.00 54820.22 88888.00 2012-06-17 13:49:15.750 169 12224.35 107.28 54820.18 88888.00 2012-06-17 13:49:15.875 169 12224.30 107.55 54820.10 88888.00 2012-06-17 13:49:16.000 169 12224.25 107.83 54820.03 88888.00 2012-06-17 13:49:16.125 169 12224.23 108.12 54820.00 88888.00 2012-06-17 13:49:16.250 169 12224.25 108.45 54819.90 88888.00 2012-06-17 13:49:16.375 169 12224.23 108.72 54819.85 88888.00 2012-06-17 13:49:16.500 169 12224.12 108.95 54819.75 88888.00 2012-06-17 13:49:16.625 169 12224.08 109.25 54819.70 88888.00 2012-06-17 13:49:16.750 169 12224.05 109.55 54819.65 88888.00 2012-06-17 13:49:16.875 169 12224.00 109.78 54819.55 88888.00 2012-06-17 13:49:17.000 169 12223.98 110.05 54819.47 88888.00 2012-06-17 13:49:17.125 169 12223.95 110.33 54819.43 88888.00 2012-06-17 13:49:17.250 169 12223.83 110.60 54819.32 88888.00 2012-06-17 13:49:17.375 169 12223.75 110.85 54819.28 88888.00 2012-06-17 13:49:17.500 169 12223.77 111.10 54819.20 88888.00 2012-06-17 13:49:17.625 169 12223.80 111.33 54819.15 88888.00 2012-06-17 13:49:17.750 169 12223.77 111.55 54819.07 88888.00 2012-06-17 13:49:17.875 169 12223.75 111.75 54818.95 88888.00 2012-06-17 13:49:18.000 169 12223.67 111.97 54818.82 88888.00 2012-06-17 13:49:18.125 169 12223.62 112.15 54818.75 88888.00 2012-06-17 13:49:18.250 169 12223.70 112.38 54818.65 88888.00 2012-06-17 13:49:18.375 169 12223.80 112.58 54818.57 88888.00 2012-06-17 13:49:18.500 169 12223.85 112.78 54818.50 88888.00 2012-06-17 13:49:18.625 169 12223.83 112.97 54818.43 88888.00 2012-06-17 13:49:18.750 169 12223.85 113.17 54818.35 88888.00 2012-06-17 13:49:18.875 169 12223.90 113.33 54818.28 88888.00 2012-06-17 13:49:19.000 169 12223.83 113.55 54818.18 88888.00 2012-06-17 13:49:19.125 169 12223.85 113.72 54818.10 88888.00 2012-06-17 13:49:19.250 169 12223.92 113.95 54818.07 88888.00 2012-06-17 13:49:19.375 169 12224.00 114.15 54818.00 88888.00 2012-06-17 13:49:19.500 169 12223.98 114.35 54817.93 88888.00 2012-06-17 13:49:19.625 169 12223.92 114.55 54817.88 88888.00 2012-06-17 13:49:19.750 169 12223.95 114.72 54817.75 88888.00 2012-06-17 13:49:19.875 169 12224.05 114.95 54817.68 88888.00 2012-06-17 13:49:20.000 169 12224.10 115.15 54817.60 88888.00 2012-06-17 13:49:20.125 169 12224.12 115.33 54817.55 88888.00 2012-06-17 13:49:20.250 169 12224.12 115.50 54817.40 88888.00 2012-06-17 13:49:20.375 169 12224.12 115.70 54817.30 88888.00 2012-06-17 13:49:20.500 169 12224.20 115.92 54817.22 88888.00 2012-06-17 13:49:20.625 169 12224.27 116.08 54817.12 88888.00 2012-06-17 13:49:20.750 169 12224.23 116.28 54817.03 88888.00 2012-06-17 13:49:20.875 169 12224.23 116.45 54816.95 88888.00 2012-06-17 13:49:21.000 169 12224.30 116.65 54816.88 88888.00 2012-06-17 13:49:21.125 169 12224.35 116.83 54816.80 88888.00 2012-06-17 13:49:21.250 169 12224.38 117.03 54816.70 88888.00 2012-06-17 13:49:21.375 169 12224.45 117.15 54816.62 88888.00 2012-06-17 13:49:21.500 169 12224.50 117.35 54816.55 88888.00 2012-06-17 13:49:21.625 169 12224.60 117.55 54816.47 88888.00 2012-06-17 13:49:21.750 169 12224.73 117.67 54816.38 88888.00 2012-06-17 13:49:21.875 169 12224.80 117.90 54816.28 88888.00 2012-06-17 13:49:22.000 169 12224.80 118.12 54816.20 88888.00 2012-06-17 13:49:22.125 169 12224.88 118.33 54816.12 88888.00 2012-06-17 13:49:22.250 169 12224.98 118.50 54816.00 88888.00 2012-06-17 13:49:22.375 169 12225.12 118.70 54815.93 88888.00 2012-06-17 13:49:22.500 169 12225.17 118.85 54815.85 88888.00 2012-06-17 13:49:22.625 169 12225.25 119.03 54815.78 88888.00 2012-06-17 13:49:22.750 169 12225.40 119.22 54815.68 88888.00 2012-06-17 13:49:22.875 169 12225.50 119.40 54815.60 88888.00 2012-06-17 13:49:23.000 169 12225.58 119.55 54815.47 88888.00 2012-06-17 13:49:23.125 169 12225.58 119.75 54815.43 88888.00 2012-06-17 13:49:23.250 169 12225.62 119.97 54815.32 88888.00 2012-06-17 13:49:23.375 169 12225.65 120.12 54815.25 88888.00 2012-06-17 13:49:23.500 169 12225.80 120.30 54815.18 88888.00 2012-06-17 13:49:23.625 169 12225.95 120.45 54815.07 88888.00 2012-06-17 13:49:23.750 169 12226.00 120.65 54815.03 88888.00 2012-06-17 13:49:23.875 169 12226.02 120.83 54814.97 88888.00 2012-06-17 13:49:24.000 169 12226.08 121.03 54814.90 88888.00 2012-06-17 13:49:24.125 169 12226.12 121.20 54814.80 88888.00 2012-06-17 13:49:24.250 169 12226.15 121.45 54814.70 88888.00 2012-06-17 13:49:24.375 169 12226.23 121.62 54814.65 88888.00 2012-06-17 13:49:24.500 169 12226.27 121.80 54814.55 88888.00 2012-06-17 13:49:24.625 169 12226.25 122.00 54814.45 88888.00 2012-06-17 13:49:24.750 169 12226.25 122.20 54814.40 88888.00 2012-06-17 13:49:24.875 169 12226.35 122.42 54814.32 88888.00 2012-06-17 13:49:25.000 169 12226.42 122.60 54814.22 88888.00 2012-06-17 13:49:25.125 169 12226.45 122.75 54814.15 88888.00 2012-06-17 13:49:25.250 169 12226.48 122.97 54814.05 88888.00 2012-06-17 13:49:25.375 169 12226.52 123.15 54814.00 88888.00 2012-06-17 13:49:25.500 169 12226.58 123.28 54813.93 88888.00 2012-06-17 13:49:25.625 169 12226.65 123.42 54813.80 88888.00 2012-06-17 13:49:25.750 169 12226.67 123.60 54813.72 88888.00 2012-06-17 13:49:25.875 169 12226.73 123.75 54813.60 88888.00 2012-06-17 13:49:26.000 169 12226.83 123.92 54813.53 88888.00 2012-06-17 13:49:26.125 169 12226.95 124.05 54813.45 88888.00 2012-06-17 13:49:26.250 169 12227.02 124.22 54813.35 88888.00 2012-06-17 13:49:26.375 169 12227.15 124.38 54813.28 88888.00 2012-06-17 13:49:26.500 169 12227.27 124.58 54813.15 88888.00 2012-06-17 13:49:26.625 169 12227.30 124.78 54813.05 88888.00 2012-06-17 13:49:26.750 169 12227.35 124.95 54812.95 88888.00 2012-06-17 13:49:26.875 169 12227.40 125.12 54812.85 88888.00 2012-06-17 13:49:27.000 169 12227.52 125.38 54812.75 88888.00 2012-06-17 13:49:27.125 169 12227.62 125.55 54812.68 88888.00 2012-06-17 13:49:27.250 169 12227.67 125.78 54812.55 88888.00 2012-06-17 13:49:27.375 169 12227.80 126.00 54812.47 88888.00 2012-06-17 13:49:27.500 169 12227.95 126.20 54812.32 88888.00 2012-06-17 13:49:27.625 169 12228.02 126.40 54812.20 88888.00 2012-06-17 13:49:27.750 169 12228.12 126.62 54812.10 88888.00 2012-06-17 13:49:27.875 169 12228.27 126.85 54812.03 88888.00 2012-06-17 13:49:28.000 169 12228.35 127.03 54811.90 88888.00 2012-06-17 13:49:28.125 169 12228.48 127.22 54811.85 88888.00 2012-06-17 13:49:28.250 169 12228.62 127.42 54811.72 88888.00 2012-06-17 13:49:28.375 169 12228.75 127.60 54811.60 88888.00 2012-06-17 13:49:28.500 169 12228.83 127.83 54811.50 88888.00 2012-06-17 13:49:28.625 169 12228.90 128.03 54811.40 88888.00 2012-06-17 13:49:28.750 169 12228.95 128.28 54811.28 88888.00 2012-06-17 13:49:28.875 169 12228.98 128.53 54811.18 88888.00 2012-06-17 13:49:29.000 169 12229.10 128.72 54811.05 88888.00 2012-06-17 13:49:29.125 169 12229.20 128.95 54810.97 88888.00 2012-06-17 13:49:29.250 169 12229.23 129.20 54810.85 88888.00 2012-06-17 13:49:29.375 169 12229.20 129.35 54810.75 88888.00 2012-06-17 13:49:29.500 169 12229.20 129.60 54810.65 88888.00 2012-06-17 13:49:29.625 169 12229.20 129.88 54810.53 88888.00 2012-06-17 13:49:29.750 169 12229.27 130.10 54810.43 88888.00 2012-06-17 13:49:29.875 169 12229.33 130.38 54810.35 88888.00 2012-06-17 13:49:30.000 169 12229.35 130.60 54810.25 88888.00 2012-06-17 13:49:30.125 169 12229.35 130.82 54810.15 88888.00 2012-06-17 13:49:30.250 169 12229.40 131.10 54810.03 88888.00 2012-06-17 13:49:30.375 169 12229.42 131.32 54809.95 88888.00 2012-06-17 13:49:30.500 169 12229.40 131.57 54809.82 88888.00 2012-06-17 13:49:30.625 169 12229.35 131.85 54809.72 88888.00 2012-06-17 13:49:30.750 169 12229.35 132.07 54809.65 88888.00 2012-06-17 13:49:30.875 169 12229.50 132.40 54809.57 88888.00 2012-06-17 13:49:31.000 169 12229.55 132.75 54809.50 88888.00 2012-06-17 13:49:31.125 169 12229.60 133.07 54809.40 88888.00 2012-06-17 13:49:31.250 169 12229.60 133.40 54809.28 88888.00 2012-06-17 13:49:31.375 169 12229.60 133.60 54809.15 88888.00 2012-06-17 13:49:31.500 169 12229.67 133.90 54809.07 88888.00 2012-06-17 13:49:31.625 169 12229.80 134.28 54808.97 88888.00 2012-06-17 13:49:31.750 169 12229.83 134.60 54808.90 88888.00 2012-06-17 13:49:31.875 169 12229.83 134.93 54808.80 88888.00 2012-06-17 13:49:32.000 169 12229.90 135.25 54808.72 88888.00 2012-06-17 13:49:32.125 169 12230.00 135.55 54808.65 88888.00 2012-06-17 13:49:32.250 169 12230.12 135.85 54808.50 88888.00 2012-06-17 13:49:32.375 169 12230.27 136.07 54808.43 88888.00 2012-06-17 13:49:32.500 169 12230.42 136.40 54808.35 88888.00 2012-06-17 13:49:32.625 169 12230.50 136.75 54808.28 88888.00 2012-06-17 13:49:32.750 169 12230.55 137.05 54808.22 88888.00 2012-06-17 13:49:32.875 169 12230.67 137.32 54808.12 88888.00 2012-06-17 13:49:33.000 169 12230.85 137.57 54808.05 88888.00 2012-06-17 13:49:33.125 169 12230.92 137.85 54808.00 88888.00 2012-06-17 13:49:33.250 169 12230.98 138.15 54807.90 88888.00 2012-06-17 13:49:33.375 169 12231.08 138.35 54807.78 88888.00 2012-06-17 13:49:33.500 169 12231.17 138.57 54807.70 88888.00 2012-06-17 13:49:33.625 169 12231.30 138.82 54807.62 88888.00 2012-06-17 13:49:33.750 169 12231.40 139.05 54807.50 88888.00 2012-06-17 13:49:33.875 169 12231.48 139.25 54807.40 88888.00 2012-06-17 13:49:34.000 169 12231.62 139.43 54807.32 88888.00 2012-06-17 13:49:34.125 169 12231.75 139.55 54807.25 88888.00 2012-06-17 13:49:34.250 169 12231.98 139.68 54807.18 88888.00 2012-06-17 13:49:34.375 169 12232.17 139.85 54807.10 88888.00 2012-06-17 13:49:34.500 169 12232.35 139.93 54807.00 88888.00 2012-06-17 13:49:34.625 169 12232.42 140.03 54806.90 88888.00 2012-06-17 13:49:34.750 169 12232.55 140.18 54806.82 88888.00 2012-06-17 13:49:34.875 169 12232.58 140.25 54806.72 88888.00 2012-06-17 13:49:35.000 169 12232.62 140.28 54806.62 88888.00 2012-06-17 13:49:35.125 169 12232.75 140.43 54806.57 88888.00 2012-06-17 13:49:35.250 169 12232.88 140.50 54806.47 88888.00 2012-06-17 13:49:35.375 169 12232.92 140.55 54806.38 88888.00 2012-06-17 13:49:35.500 169 12232.98 140.65 54806.30 88888.00 2012-06-17 13:49:35.625 169 12233.08 140.72 54806.22 88888.00 2012-06-17 13:49:35.750 169 12233.15 140.78 54806.12 88888.00 2012-06-17 13:49:35.875 169 12233.23 140.82 54806.07 88888.00 2012-06-17 13:49:36.000 169 12233.23 140.90 54805.97 88888.00 2012-06-17 13:49:36.125 169 12233.23 140.97 54805.90 88888.00 2012-06-17 13:49:36.250 169 12233.23 141.05 54805.80 88888.00 2012-06-17 13:49:36.375 169 12233.35 141.07 54805.70 88888.00 2012-06-17 13:49:36.500 169 12233.42 141.15 54805.65 88888.00 2012-06-17 13:49:36.625 169 12233.48 141.22 54805.57 88888.00 2012-06-17 13:49:36.750 169 12233.50 141.28 54805.50 88888.00 2012-06-17 13:49:36.875 169 12233.48 141.25 54805.43 88888.00 2012-06-17 13:49:37.000 169 12233.45 141.28 54805.35 88888.00 2012-06-17 13:49:37.125 169 12233.60 141.32 54805.32 88888.00 2012-06-17 13:49:37.250 169 12233.67 141.32 54805.25 88888.00 2012-06-17 13:49:37.375 169 12233.75 141.32 54805.15 88888.00 2012-06-17 13:49:37.500 169 12233.80 141.35 54805.10 88888.00 2012-06-17 13:49:37.625 169 12233.80 141.38 54805.05 88888.00 2012-06-17 13:49:37.750 169 12233.88 141.43 54805.03 88888.00 2012-06-17 13:49:37.875 169 12233.95 141.43 54804.95 88888.00 2012-06-17 13:49:38.000 169 12234.10 141.45 54804.82 88888.00 2012-06-17 13:49:38.125 169 12234.17 141.50 54804.75 88888.00 2012-06-17 13:49:38.250 169 12234.27 141.50 54804.68 88888.00 2012-06-17 13:49:38.375 169 12234.40 141.57 54804.65 88888.00 2012-06-17 13:49:38.500 169 12234.52 141.65 54804.57 88888.00 2012-06-17 13:49:38.625 169 12234.55 141.70 54804.53 88888.00 2012-06-17 13:49:38.750 169 12234.67 141.78 54804.45 88888.00 2012-06-17 13:49:38.875 169 12234.83 141.82 54804.38 88888.00 2012-06-17 13:49:39.000 169 12235.00 141.90 54804.32 88888.00 2012-06-17 13:49:39.125 169 12235.12 142.00 54804.25 88888.00 2012-06-17 13:49:39.250 169 12235.25 142.00 54804.12 88888.00 2012-06-17 13:49:39.375 169 12235.35 142.07 54804.07 88888.00 2012-06-17 13:49:39.500 169 12235.45 142.12 54804.00 88888.00 2012-06-17 13:49:39.625 169 12235.52 142.20 54803.93 88888.00 2012-06-17 13:49:39.750 169 12235.62 142.22 54803.88 88888.00 2012-06-17 13:49:39.875 169 12235.77 142.25 54803.80 88888.00 2012-06-17 13:49:40.000 169 12235.88 142.28 54803.72 88888.00 2012-06-17 13:49:40.125 169 12235.88 142.28 54803.65 88888.00 2012-06-17 13:49:40.250 169 12235.98 142.25 54803.60 88888.00 2012-06-17 13:49:40.375 169 12236.08 142.25 54803.53 88888.00 2012-06-17 13:49:40.500 169 12236.20 142.22 54803.47 88888.00 2012-06-17 13:49:40.625 169 12236.25 142.18 54803.40 88888.00 2012-06-17 13:49:40.750 169 12236.35 142.12 54803.32 88888.00 2012-06-17 13:49:40.875 169 12236.45 142.07 54803.25 88888.00 2012-06-17 13:49:41.000 169 12236.58 142.03 54803.20 88888.00 2012-06-17 13:49:41.125 169 12236.67 141.97 54803.18 88888.00 2012-06-17 13:49:41.250 169 12236.67 141.88 54803.10 88888.00 2012-06-17 13:49:41.375 169 12236.75 141.80 54803.03 88888.00 2012-06-17 13:49:41.500 169 12236.80 141.75 54802.97 88888.00 2012-06-17 13:49:41.625 169 12236.83 141.65 54802.90 88888.00 2012-06-17 13:49:41.750 169 12236.85 141.62 54802.85 88888.00 2012-06-17 13:49:41.875 169 12236.83 141.55 54802.80 88888.00 2012-06-17 13:49:42.000 169 12236.85 141.47 54802.70 88888.00 2012-06-17 13:49:42.125 169 12236.90 141.43 54802.68 88888.00 2012-06-17 13:49:42.250 169 12236.92 141.30 54802.65 88888.00 2012-06-17 13:49:42.375 169 12236.98 141.22 54802.60 88888.00 2012-06-17 13:49:42.500 169 12237.00 141.12 54802.57 88888.00 2012-06-17 13:49:42.625 169 12237.05 141.07 54802.53 88888.00 2012-06-17 13:49:42.750 169 12237.00 141.03 54802.47 88888.00 2012-06-17 13:49:42.875 169 12236.92 140.95 54802.40 88888.00 2012-06-17 13:49:43.000 169 12236.90 140.93 54802.38 88888.00 2012-06-17 13:49:43.125 169 12236.95 140.95 54802.32 88888.00 2012-06-17 13:49:43.250 169 12237.00 140.97 54802.32 88888.00 2012-06-17 13:49:43.375 169 12237.02 140.97 54802.25 88888.00 2012-06-17 13:49:43.500 169 12237.08 141.00 54802.25 88888.00 2012-06-17 13:49:43.625 169 12237.20 141.03 54802.20 88888.00 2012-06-17 13:49:43.750 169 12237.23 141.10 54802.15 88888.00 2012-06-17 13:49:43.875 169 12237.23 141.20 54802.12 88888.00 2012-06-17 13:49:44.000 169 12237.30 141.28 54802.07 88888.00 2012-06-17 13:49:44.125 169 12237.42 141.35 54802.03 88888.00 2012-06-17 13:49:44.250 169 12237.50 141.50 54802.03 88888.00 2012-06-17 13:49:44.375 169 12237.58 141.62 54801.97 88888.00 2012-06-17 13:49:44.500 169 12237.62 141.80 54801.95 88888.00 2012-06-17 13:49:44.625 169 12237.67 141.95 54801.90 88888.00 2012-06-17 13:49:44.750 169 12237.77 142.10 54801.85 88888.00 2012-06-17 13:49:44.875 169 12237.90 142.28 54801.82 88888.00 2012-06-17 13:49:45.000 169 12238.02 142.43 54801.75 88888.00 2012-06-17 13:49:45.125 169 12238.08 142.60 54801.70 88888.00 2012-06-17 13:49:45.250 169 12238.20 142.78 54801.65 88888.00 2012-06-17 13:49:45.375 169 12238.38 142.97 54801.62 88888.00 2012-06-17 13:49:45.500 169 12238.42 143.15 54801.60 88888.00 2012-06-17 13:49:45.625 169 12238.40 143.30 54801.57 88888.00 2012-06-17 13:49:45.750 169 12238.38 143.47 54801.50 88888.00 2012-06-17 13:49:45.875 169 12238.40 143.68 54801.45 88888.00 2012-06-17 13:49:46.000 169 12238.45 143.88 54801.40 88888.00 2012-06-17 13:49:46.125 169 12238.45 144.07 54801.35 88888.00 2012-06-17 13:49:46.250 169 12238.30 144.28 54801.28 88888.00 2012-06-17 13:49:46.375 169 12238.33 144.53 54801.25 88888.00 2012-06-17 13:49:46.500 169 12238.30 144.70 54801.20 88888.00 2012-06-17 13:49:46.625 169 12238.27 144.82 54801.12 88888.00 2012-06-17 13:49:46.750 169 12238.23 145.05 54801.10 88888.00 2012-06-17 13:49:46.875 169 12238.17 145.30 54801.03 88888.00 2012-06-17 13:49:47.000 169 12238.08 145.47 54800.97 88888.00 2012-06-17 13:49:47.125 169 12238.08 145.68 54800.93 88888.00 2012-06-17 13:49:47.250 169 12238.05 145.90 54800.85 88888.00 2012-06-17 13:49:47.375 169 12237.95 146.07 54800.80 88888.00 2012-06-17 13:49:47.500 169 12237.85 146.28 54800.75 88888.00 2012-06-17 13:49:47.625 169 12237.75 146.43 54800.70 88888.00 2012-06-17 13:49:47.750 169 12237.73 146.53 54800.60 88888.00 2012-06-17 13:49:47.875 169 12237.67 146.72 54800.57 88888.00 2012-06-17 13:49:48.000 169 12237.62 146.93 54800.53 88888.00 2012-06-17 13:49:48.125 169 12237.60 147.05 54800.45 88888.00 2012-06-17 13:49:48.250 169 12237.45 147.10 54800.35 88888.00 2012-06-17 13:49:48.375 169 12237.33 147.18 54800.30 88888.00 2012-06-17 13:49:48.500 169 12237.20 147.30 54800.28 88888.00 2012-06-17 13:49:48.625 169 12237.12 147.43 54800.22 88888.00 2012-06-17 13:49:48.750 169 12237.10 147.53 54800.15 88888.00 2012-06-17 13:49:48.875 169 12237.10 147.60 54800.10 88888.00 2012-06-17 13:49:49.000 169 12237.08 147.72 54800.03 88888.00 2012-06-17 13:49:49.125 169 12236.98 147.82 54799.97 88888.00 2012-06-17 13:49:49.250 169 12236.88 147.90 54799.95 88888.00 2012-06-17 13:49:49.375 169 12236.77 148.03 54799.93 88888.00 2012-06-17 13:49:49.500 169 12236.70 148.07 54799.90 88888.00 2012-06-17 13:49:49.625 169 12236.58 148.12 54799.85 88888.00 2012-06-17 13:49:49.750 169 12236.45 148.18 54799.78 88888.00 2012-06-17 13:49:49.875 169 12236.27 148.22 54799.72 88888.00 2012-06-17 13:49:50.000 169 12236.17 148.25 54799.65 88888.00 2012-06-17 13:49:50.125 169 12236.15 148.32 54799.62 88888.00 2012-06-17 13:49:50.250 169 12236.02 148.40 54799.62 88888.00 2012-06-17 13:49:50.375 169 12236.00 148.45 54799.60 88888.00 2012-06-17 13:49:50.500 169 12235.88 148.40 54799.57 88888.00 2012-06-17 13:49:50.625 169 12235.70 148.43 54799.55 88888.00 2012-06-17 13:49:50.750 169 12235.52 148.45 54799.53 88888.00 2012-06-17 13:49:50.875 169 12235.48 148.40 54799.45 88888.00 2012-06-17 13:49:51.000 169 12235.50 148.38 54799.40 88888.00 2012-06-17 13:49:51.125 169 12235.52 148.43 54799.43 88888.00 2012-06-17 13:49:51.250 169 12235.55 148.38 54799.35 88888.00 2012-06-17 13:49:51.375 169 12235.52 148.38 54799.30 88888.00 2012-06-17 13:49:51.500 169 12235.48 148.40 54799.28 88888.00 2012-06-17 13:49:51.625 169 12235.48 148.43 54799.28 88888.00 2012-06-17 13:49:51.750 169 12235.48 148.43 54799.28 88888.00 2012-06-17 13:49:51.875 169 12235.52 148.43 54799.22 88888.00 2012-06-17 13:49:52.000 169 12235.52 148.43 54799.20 88888.00 2012-06-17 13:49:52.125 169 12235.45 148.40 54799.20 88888.00 2012-06-17 13:49:52.250 169 12235.42 148.43 54799.18 88888.00 2012-06-17 13:49:52.375 169 12235.42 148.38 54799.12 88888.00 2012-06-17 13:49:52.500 169 12235.38 148.35 54799.12 88888.00 2012-06-17 13:49:52.625 169 12235.38 148.32 54799.12 88888.00 2012-06-17 13:49:52.750 169 12235.40 148.28 54799.10 88888.00 2012-06-17 13:49:52.875 169 12235.40 148.18 54799.05 88888.00 2012-06-17 13:49:53.000 169 12235.42 148.10 54799.03 88888.00 2012-06-17 13:49:53.125 169 12235.38 148.00 54798.97 88888.00 2012-06-17 13:49:53.250 169 12235.33 147.85 54798.97 88888.00 2012-06-17 13:49:53.375 169 12235.35 147.78 54798.97 88888.00 2012-06-17 13:49:53.500 169 12235.25 147.65 54798.97 88888.00 2012-06-17 13:49:53.625 169 12235.20 147.45 54798.95 88888.00 2012-06-17 13:49:53.750 169 12235.20 147.28 54798.88 88888.00 2012-06-17 13:49:53.875 169 12235.25 147.12 54798.90 88888.00 2012-06-17 13:49:54.000 169 12235.23 146.95 54798.88 88888.00 2012-06-17 13:49:54.125 169 12235.15 146.75 54798.85 88888.00 2012-06-17 13:49:54.250 169 12235.08 146.47 54798.85 88888.00 2012-06-17 13:49:54.375 169 12235.02 146.38 54798.82 88888.00 2012-06-17 13:49:54.500 169 12234.92 146.18 54798.80 88888.00 2012-06-17 13:49:54.625 169 12234.83 145.93 54798.82 88888.00 2012-06-17 13:49:54.750 169 12234.77 145.70 54798.80 88888.00 2012-06-17 13:49:54.875 169 12234.70 145.53 54798.80 88888.00 2012-06-17 13:49:55.000 169 12234.70 145.25 54798.78 88888.00 2012-06-17 13:49:55.125 169 12234.67 145.00 54798.80 88888.00 2012-06-17 13:49:55.250 169 12234.62 144.75 54798.78 88888.00 2012-06-17 13:49:55.375 169 12234.55 144.50 54798.80 88888.00 2012-06-17 13:49:55.500 169 12234.55 144.28 54798.78 88888.00 2012-06-17 13:49:55.625 169 12234.55 144.00 54798.80 88888.00 2012-06-17 13:49:55.750 169 12234.45 143.72 54798.80 88888.00 2012-06-17 13:49:55.875 169 12234.33 143.43 54798.80 88888.00 2012-06-17 13:49:56.000 169 12234.27 143.12 54798.78 88888.00 2012-06-17 13:49:56.125 169 12234.17 142.88 54798.85 88888.00 2012-06-17 13:49:56.250 169 12234.00 142.53 54798.88 88888.00 2012-06-17 13:49:56.375 169 12233.95 142.30 54798.90 88888.00 2012-06-17 13:49:56.500 169 12233.88 142.07 54798.90 88888.00 2012-06-17 13:49:56.625 169 12233.80 141.78 54798.88 88888.00 2012-06-17 13:49:56.750 169 12233.65 141.60 54798.93 88888.00 2012-06-17 13:49:56.875 169 12233.50 141.43 54798.97 88888.00 2012-06-17 13:49:57.000 169 12233.38 141.25 54798.97 88888.00 2012-06-17 13:49:57.125 169 12233.30 141.05 54799.00 88888.00 2012-06-17 13:49:57.250 169 12233.17 140.85 54799.05 88888.00 2012-06-17 13:49:57.375 169 12233.15 140.75 54799.05 88888.00 2012-06-17 13:49:57.500 169 12233.08 140.62 54799.05 88888.00 2012-06-17 13:49:57.625 169 12233.02 140.53 54799.00 88888.00 2012-06-17 13:49:57.750 169 12232.92 140.43 54799.05 88888.00 2012-06-17 13:49:57.875 169 12232.85 140.32 54799.07 88888.00 2012-06-17 13:49:58.000 169 12232.80 140.30 54799.07 88888.00 2012-06-17 13:49:58.125 169 12232.75 140.32 54799.07 88888.00 2012-06-17 13:49:58.250 169 12232.65 140.32 54799.07 88888.00 2012-06-17 13:49:58.375 169 12232.62 140.38 54799.07 88888.00 2012-06-17 13:49:58.500 169 12232.65 140.45 54799.07 88888.00 2012-06-17 13:49:58.625 169 12232.67 140.47 54799.05 88888.00 2012-06-17 13:49:58.750 169 12232.60 140.55 54799.03 88888.00 2012-06-17 13:49:58.875 169 12232.50 140.65 54799.05 88888.00 2012-06-17 13:49:59.000 169 12232.52 140.75 54799.03 88888.00 2012-06-17 13:49:59.125 169 12232.58 140.85 54798.97 88888.00 2012-06-17 13:49:59.250 169 12232.65 141.00 54798.95 88888.00 2012-06-17 13:49:59.375 169 12232.62 141.10 54798.97 88888.00 2012-06-17 13:49:59.500 169 12232.62 141.22 54798.93 88888.00 2012-06-17 13:49:59.625 169 12232.55 141.32 54798.85 88888.00 2012-06-17 13:49:59.750 169 12232.50 141.43 54798.88 88888.00 2012-06-17 13:49:59.875 169 12232.50 141.57 54798.85 88888.00 2012-06-17 13:50:00.000 169 12232.50 141.65 54798.80 88888.00 2012-06-17 13:50:00.125 169 12232.48 141.70 54798.72 88888.00 2012-06-17 13:50:00.250 169 12232.42 141.80 54798.70 88888.00 2012-06-17 13:50:00.375 169 12232.42 141.90 54798.65 88888.00 2012-06-17 13:50:00.500 169 12232.52 142.03 54798.60 88888.00 2012-06-17 13:50:00.625 169 12232.60 142.12 54798.55 88888.00 2012-06-17 13:50:00.750 169 12232.67 142.22 54798.45 88888.00 2012-06-17 13:50:00.875 169 12232.73 142.30 54798.40 88888.00 2012-06-17 13:50:01.000 169 12232.83 142.38 54798.32 88888.00 2012-06-17 13:50:01.125 169 12232.92 142.40 54798.28 88888.00 2012-06-17 13:50:01.250 169 12233.05 142.45 54798.20 88888.00 2012-06-17 13:50:01.375 169 12233.15 142.50 54798.15 88888.00 2012-06-17 13:50:01.500 169 12233.23 142.53 54798.07 88888.00 2012-06-17 13:50:01.625 169 12233.25 142.53 54798.05 88888.00 2012-06-17 13:50:01.750 169 12233.35 142.60 54797.97 88888.00 2012-06-17 13:50:01.875 169 12233.42 142.62 54797.93 88888.00 2012-06-17 13:50:02.000 169 12233.50 142.65 54797.88 88888.00 2012-06-17 13:50:02.125 169 12233.60 142.68 54797.82 88888.00 2012-06-17 13:50:02.250 169 12233.67 142.68 54797.72 88888.00 2012-06-17 13:50:02.375 169 12233.80 142.68 54797.70 88888.00 2012-06-17 13:50:02.500 169 12233.88 142.65 54797.62 88888.00 2012-06-17 13:50:02.625 169 12233.98 142.68 54797.57 88888.00 2012-06-17 13:50:02.750 169 12234.12 142.70 54797.55 88888.00 2012-06-17 13:50:02.875 169 12234.25 142.70 54797.47 88888.00 2012-06-17 13:50:03.000 169 12234.33 142.65 54797.43 88888.00 2012-06-17 13:50:03.125 169 12234.38 142.62 54797.40 88888.00 2012-06-17 13:50:03.250 169 12234.48 142.57 54797.35 88888.00 2012-06-17 13:50:03.375 169 12234.58 142.53 54797.25 88888.00 2012-06-17 13:50:03.500 169 12234.60 142.53 54797.22 88888.00 2012-06-17 13:50:03.625 169 12234.67 142.50 54797.20 88888.00 2012-06-17 13:50:03.750 169 12234.73 142.45 54797.18 88888.00 2012-06-17 13:50:03.875 169 12234.83 142.43 54797.15 88888.00 2012-06-17 13:50:04.000 169 12234.85 142.35 54797.12 88888.00 2012-06-17 13:50:04.125 169 12234.88 142.25 54797.07 88888.00 2012-06-17 13:50:04.250 169 12234.95 142.18 54797.05 88888.00 2012-06-17 13:50:04.375 169 12235.08 142.15 54797.03 88888.00 2012-06-17 13:50:04.500 169 12235.12 142.07 54796.97 88888.00 2012-06-17 13:50:04.625 169 12235.15 142.00 54796.95 88888.00 2012-06-17 13:50:04.750 169 12235.23 141.90 54796.90 88888.00 2012-06-17 13:50:04.875 169 12235.33 141.85 54796.88 88888.00 2012-06-17 13:50:05.000 169 12235.38 141.72 54796.82 88888.00 2012-06-17 13:50:05.125 169 12235.33 141.65 54796.80 88888.00 2012-06-17 13:50:05.250 169 12235.30 141.55 54796.80 88888.00 2012-06-17 13:50:05.375 169 12235.38 141.55 54796.82 88888.00 2012-06-17 13:50:05.500 169 12235.45 141.53 54796.78 88888.00 2012-06-17 13:50:05.625 169 12235.42 141.47 54796.78 88888.00 2012-06-17 13:50:05.750 169 12235.42 141.45 54796.72 88888.00 2012-06-17 13:50:05.875 169 12235.42 141.47 54796.72 88888.00 2012-06-17 13:50:06.000 169 12235.38 141.55 54796.72 88888.00 2012-06-17 13:50:06.125 169 12235.35 141.55 54796.72 88888.00 2012-06-17 13:50:06.250 169 12235.35 141.60 54796.70 88888.00 2012-06-17 13:50:06.375 169 12235.42 141.65 54796.65 88888.00 2012-06-17 13:50:06.500 169 12235.40 141.80 54796.65 88888.00 2012-06-17 13:50:06.625 169 12235.40 141.95 54796.65 88888.00 2012-06-17 13:50:06.750 169 12235.35 142.15 54796.65 88888.00 2012-06-17 13:50:06.875 169 12235.27 142.32 54796.65 88888.00 2012-06-17 13:50:07.000 169 12235.33 142.53 54796.62 88888.00 2012-06-17 13:50:07.125 169 12235.33 142.70 54796.65 88888.00 2012-06-17 13:50:07.250 169 12235.27 142.95 54796.60 88888.00 2012-06-17 13:50:07.375 169 12235.25 143.12 54796.57 88888.00 2012-06-17 13:50:07.500 169 12235.17 143.32 54796.57 88888.00 2012-06-17 13:50:07.625 169 12235.05 143.57 54796.60 88888.00 2012-06-17 13:50:07.750 169 12235.00 143.82 54796.62 88888.00 2012-06-17 13:50:07.875 169 12234.95 144.03 54796.60 88888.00 2012-06-17 13:50:08.000 169 12234.85 144.22 54796.60 88888.00 2012-06-17 13:50:08.125 169 12234.70 144.47 54796.60 88888.00 2012-06-17 13:50:08.250 169 12234.52 144.72 54796.65 88888.00 2012-06-17 13:50:08.375 169 12234.48 144.88 54796.68 88888.00 2012-06-17 13:50:08.500 169 12234.42 145.03 54796.62 88888.00 2012-06-17 13:50:08.625 169 12234.40 145.20 54796.62 88888.00 2012-06-17 13:50:08.750 169 12234.38 145.38 54796.62 88888.00 2012-06-17 13:50:08.875 169 12234.33 145.47 54796.65 88888.00 2012-06-17 13:50:09.000 169 12234.33 145.62 54796.65 88888.00 2012-06-17 13:50:09.125 169 12234.33 145.78 54796.62 88888.00 2012-06-17 13:50:09.250 169 12234.25 145.85 54796.65 88888.00 2012-06-17 13:50:09.375 169 12234.20 145.95 54796.62 88888.00 2012-06-17 13:50:09.500 169 12234.15 146.00 54796.65 88888.00 2012-06-17 13:50:09.625 169 12234.05 146.03 54796.65 88888.00 2012-06-17 13:50:09.750 169 12233.92 146.05 54796.65 88888.00 2012-06-17 13:50:09.875 169 12233.90 146.05 54796.65 88888.00 2012-06-17 13:50:10.000 169 12233.88 146.03 54796.62 88888.00 2012-06-17 13:50:10.125 169 12233.83 146.00 54796.62 88888.00 2012-06-17 13:50:10.250 169 12233.75 146.00 54796.65 88888.00 2012-06-17 13:50:10.375 169 12233.70 146.00 54796.65 88888.00 2012-06-17 13:50:10.500 169 12233.60 145.97 54796.65 88888.00 2012-06-17 13:50:10.625 169 12233.55 145.97 54796.65 88888.00 2012-06-17 13:50:10.750 169 12233.48 145.93 54796.62 88888.00 2012-06-17 13:50:10.875 169 12233.48 145.93 54796.60 88888.00 2012-06-17 13:50:11.000 169 12233.50 145.85 54796.60 88888.00 2012-06-17 13:50:11.125 169 12233.52 145.82 54796.60 88888.00 2012-06-17 13:50:11.250 169 12233.50 145.85 54796.60 88888.00 2012-06-17 13:50:11.375 169 12233.55 145.93 54796.62 88888.00 2012-06-17 13:50:11.500 169 12233.50 145.97 54796.60 88888.00 2012-06-17 13:50:11.625 169 12233.42 146.00 54796.57 88888.00 2012-06-17 13:50:11.750 169 12233.40 146.10 54796.55 88888.00 2012-06-17 13:50:11.875 169 12233.48 146.18 54796.53 88888.00 2012-06-17 13:50:12.000 169 12233.50 146.25 54796.47 88888.00 2012-06-17 13:50:12.125 169 12233.48 146.32 54796.47 88888.00 2012-06-17 13:50:12.250 169 12233.55 146.43 54796.43 88888.00 2012-06-17 13:50:12.375 169 12233.65 146.55 54796.43 88888.00 2012-06-17 13:50:12.500 169 12233.73 146.68 54796.40 88888.00 2012-06-17 13:50:12.625 169 12233.80 146.75 54796.38 88888.00 2012-06-17 13:50:12.750 169 12233.90 146.90 54796.32 88888.00 2012-06-17 13:50:12.875 169 12234.02 147.07 54796.30 88888.00 2012-06-17 13:50:13.000 169 12234.10 147.22 54796.28 88888.00 2012-06-17 13:50:13.125 169 12234.20 147.38 54796.28 88888.00 2012-06-17 13:50:13.250 169 12234.20 147.57 54796.25 88888.00 2012-06-17 13:50:13.375 169 12234.27 147.75 54796.22 88888.00 2012-06-17 13:50:13.500 169 12234.35 147.93 54796.20 88888.00 2012-06-17 13:50:13.625 169 12234.42 148.12 54796.18 88888.00 2012-06-17 13:50:13.750 169 12234.48 148.35 54796.12 88888.00 2012-06-17 13:50:13.875 169 12234.50 148.60 54796.12 88888.00 2012-06-17 13:50:14.000 169 12234.58 148.80 54796.07 88888.00 2012-06-17 13:50:14.125 169 12234.60 148.97 54796.07 88888.00 2012-06-17 13:50:14.250 169 12234.60 149.25 54796.07 88888.00 2012-06-17 13:50:14.375 169 12234.62 149.47 54796.05 88888.00 2012-06-17 13:50:14.500 169 12234.65 149.72 54796.05 88888.00 2012-06-17 13:50:14.625 169 12234.70 149.97 54796.05 88888.00 2012-06-17 13:50:14.750 169 12234.77 150.22 54796.03 88888.00 2012-06-17 13:50:14.875 169 12234.80 150.45 54796.00 88888.00 2012-06-17 13:50:15.000 169 12234.92 150.80 54796.00 88888.00 2012-06-17 13:50:15.125 169 12234.98 151.07 54796.00 88888.00 2012-06-17 13:50:15.250 169 12234.98 151.35 54795.97 88888.00 2012-06-17 13:50:15.375 169 12235.08 151.65 54795.95 88888.00 2012-06-17 13:50:15.500 169 12235.17 151.97 54795.97 88888.00 2012-06-17 13:50:15.625 169 12235.17 152.30 54795.97 88888.00 2012-06-17 13:50:15.750 169 12235.25 152.60 54795.95 88888.00 2012-06-17 13:50:15.875 169 12235.35 152.90 54795.93 88888.00 2012-06-17 13:50:16.000 169 12235.52 153.25 54795.90 88888.00 2012-06-17 13:50:16.125 169 12235.62 153.57 54795.90 88888.00 2012-06-17 13:50:16.250 169 12235.80 153.90 54795.90 88888.00 2012-06-17 13:50:16.375 169 12235.95 154.18 54795.88 88888.00 2012-06-17 13:50:16.500 169 12236.15 154.50 54795.88 88888.00 2012-06-17 13:50:16.625 169 12236.27 154.88 54795.88 88888.00 2012-06-17 13:50:16.750 169 12236.42 155.18 54795.85 88888.00 2012-06-17 13:50:16.875 169 12236.70 155.47 54795.80 88888.00 2012-06-17 13:50:17.000 169 12236.95 155.80 54795.78 88888.00 2012-06-17 13:50:17.125 169 12237.17 156.07 54795.75 88888.00 2012-06-17 13:50:17.250 169 12237.42 156.40 54795.75 88888.00 2012-06-17 13:50:17.375 169 12237.65 156.68 54795.75 88888.00 2012-06-17 13:50:17.500 169 12237.83 156.95 54795.72 88888.00 2012-06-17 13:50:17.625 169 12238.08 157.28 54795.72 88888.00 2012-06-17 13:50:17.750 169 12238.42 157.60 54795.75 88888.00 2012-06-17 13:50:17.875 169 12238.70 157.88 54795.72 88888.00 2012-06-17 13:50:18.000 169 12238.95 158.12 54795.65 88888.00 2012-06-17 13:50:18.125 169 12239.23 158.43 54795.65 88888.00 2012-06-17 13:50:18.250 169 12239.42 158.75 54795.65 88888.00 2012-06-17 13:50:18.375 169 12239.62 159.03 54795.65 88888.00 2012-06-17 13:50:18.500 169 12239.92 159.32 54795.65 88888.00 2012-06-17 13:50:18.625 169 12240.17 159.62 54795.68 88888.00 2012-06-17 13:50:18.750 169 12240.40 160.00 54795.68 88888.00 2012-06-17 13:50:18.875 169 12240.70 160.32 54795.68 88888.00 2012-06-17 13:50:19.000 169 12240.92 160.60 54795.62 88888.00 2012-06-17 13:50:19.125 169 12241.08 160.82 54795.60 88888.00 2012-06-17 13:50:19.250 169 12241.30 161.07 54795.60 88888.00 2012-06-17 13:50:19.375 169 12241.62 161.35 54795.62 88888.00 2012-06-17 13:50:19.500 169 12241.95 161.65 54795.65 88888.00 2012-06-17 13:50:19.625 169 12242.25 161.93 54795.62 88888.00 2012-06-17 13:50:19.750 169 12242.50 162.15 54795.60 88888.00 2012-06-17 13:50:19.875 169 12242.67 162.40 54795.60 88888.00 2012-06-17 13:50:20.000 169 12242.98 162.68 54795.60 88888.00 2012-06-17 13:50:20.125 169 12243.20 162.93 54795.60 88888.00 2012-06-17 13:50:20.250 169 12243.40 163.18 54795.57 88888.00 2012-06-17 13:50:20.375 169 12243.70 163.43 54795.57 88888.00 2012-06-17 13:50:20.500 169 12244.02 163.70 54795.60 88888.00 2012-06-17 13:50:20.625 169 12244.33 163.97 54795.62 88888.00 2012-06-17 13:50:20.750 169 12244.48 164.12 54795.60 88888.00 2012-06-17 13:50:20.875 169 12244.65 164.40 54795.60 88888.00 2012-06-17 13:50:21.000 169 12244.90 164.72 54795.62 88888.00 2012-06-17 13:50:21.125 169 12245.10 164.93 54795.65 88888.00 2012-06-17 13:50:21.250 169 12245.30 165.18 54795.65 88888.00 2012-06-17 13:50:21.375 169 12245.52 165.38 54795.65 88888.00 2012-06-17 13:50:21.500 169 12245.70 165.57 54795.68 88888.00 2012-06-17 13:50:21.625 169 12245.90 165.82 54795.70 88888.00 2012-06-17 13:50:21.750 169 12246.12 166.12 54795.75 88888.00 2012-06-17 13:50:21.875 169 12246.23 166.32 54795.78 88888.00 2012-06-17 13:50:22.000 169 12246.35 166.53 54795.80 88888.00 2012-06-17 13:50:22.125 169 12246.52 166.78 54795.85 88888.00 2012-06-17 13:50:22.250 169 12246.62 166.95 54795.85 88888.00 2012-06-17 13:50:22.375 169 12246.77 167.15 54795.88 88888.00 2012-06-17 13:50:22.500 169 12246.88 167.38 54795.93 88888.00 2012-06-17 13:50:22.625 169 12247.02 167.68 54795.97 88888.00 2012-06-17 13:50:22.750 169 12247.12 167.93 54796.00 88888.00 2012-06-17 13:50:22.875 169 12247.27 168.12 54796.03 88888.00 2012-06-17 13:50:23.000 169 12247.42 168.38 54796.05 88888.00 2012-06-17 13:50:23.125 169 12247.65 168.62 54796.12 88888.00 2012-06-17 13:50:23.250 169 12247.83 168.82 54796.20 88888.00 2012-06-17 13:50:23.375 169 12247.95 169.00 54796.25 88888.00 2012-06-17 13:50:23.500 169 12248.05 169.20 54796.30 88888.00 2012-06-17 13:50:23.625 169 12248.23 169.40 54796.32 88888.00 2012-06-17 13:50:23.750 169 12248.42 169.57 54796.38 88888.00 2012-06-17 13:50:23.875 169 12248.58 169.78 54796.40 88888.00 2012-06-17 13:50:24.000 169 12248.75 169.97 54796.47 88888.00 2012-06-17 13:50:24.125 169 12248.95 170.15 54796.55 88888.00 2012-06-17 13:50:24.250 169 12249.12 170.38 54796.62 88888.00 2012-06-17 13:50:24.375 169 12249.35 170.53 54796.70 88888.00 2012-06-17 13:50:24.500 169 12249.50 170.68 54796.75 88888.00 2012-06-17 13:50:24.625 169 12249.65 170.82 54796.80 88888.00 2012-06-17 13:50:24.750 169 12249.85 170.97 54796.85 88888.00 2012-06-17 13:50:24.875 169 12250.05 171.15 54796.90 88888.00 2012-06-17 13:50:25.000 169 12250.20 171.28 54796.95 88888.00 2012-06-17 13:50:25.125 169 12250.33 171.38 54796.97 88888.00 2012-06-17 13:50:25.250 169 12250.45 171.50 54797.05 88888.00 2012-06-17 13:50:25.375 169 12250.60 171.60 54797.10 88888.00 2012-06-17 13:50:25.500 169 12250.83 171.70 54797.18 88888.00 2012-06-17 13:50:25.625 169 12250.98 171.78 54797.25 88888.00 2012-06-17 13:50:25.750 169 12251.15 171.80 54797.30 88888.00 2012-06-17 13:50:25.875 169 12251.33 171.85 54797.32 88888.00 2012-06-17 13:50:26.000 169 12251.42 171.88 54797.40 88888.00 2012-06-17 13:50:26.125 169 12251.55 171.90 54797.47 88888.00 2012-06-17 13:50:26.250 169 12251.73 171.88 54797.55 88888.00 2012-06-17 13:50:26.375 169 12251.88 171.88 54797.57 88888.00 2012-06-17 13:50:26.500 169 12252.02 171.88 54797.65 88888.00 2012-06-17 13:50:26.625 169 12252.23 171.82 54797.68 88888.00 2012-06-17 13:50:26.750 169 12252.35 171.85 54797.75 88888.00 2012-06-17 13:50:26.875 169 12252.50 171.80 54797.82 88888.00 2012-06-17 13:50:27.000 169 12252.62 171.78 54797.85 88888.00 2012-06-17 13:50:27.125 169 12252.73 171.75 54797.95 88888.00 2012-06-17 13:50:27.250 169 12252.85 171.65 54798.00 88888.00 2012-06-17 13:50:27.375 169 12252.92 171.62 54798.07 88888.00 2012-06-17 13:50:27.500 169 12253.02 171.57 54798.12 88888.00 2012-06-17 13:50:27.625 169 12253.10 171.50 54798.20 88888.00 2012-06-17 13:50:27.750 169 12253.15 171.47 54798.28 88888.00 2012-06-17 13:50:27.875 169 12253.17 171.40 54798.32 88888.00 2012-06-17 13:50:28.000 169 12253.25 171.35 54798.38 88888.00 2012-06-17 13:50:28.125 169 12253.33 171.30 54798.45 88888.00 2012-06-17 13:50:28.250 169 12253.33 171.28 54798.53 88888.00 2012-06-17 13:50:28.375 169 12253.42 171.28 54798.57 88888.00 2012-06-17 13:50:28.500 169 12253.48 171.22 54798.62 88888.00 2012-06-17 13:50:28.625 169 12253.55 171.25 54798.70 88888.00 2012-06-17 13:50:28.750 169 12253.58 171.22 54798.75 88888.00 2012-06-17 13:50:28.875 169 12253.62 171.20 54798.82 88888.00 2012-06-17 13:50:29.000 169 12253.70 171.18 54798.85 88888.00 2012-06-17 13:50:29.125 169 12253.73 171.15 54798.93 88888.00 2012-06-17 13:50:29.250 169 12253.67 171.15 54798.97 88888.00 2012-06-17 13:50:29.375 169 12253.67 171.20 54799.05 88888.00 2012-06-17 13:50:29.500 169 12253.67 171.18 54799.10 88888.00 2012-06-17 13:50:29.625 169 12253.60 171.18 54799.18 88888.00 2012-06-17 13:50:29.750 169 12253.55 171.15 54799.20 88888.00 2012-06-17 13:50:29.875 169 12253.58 171.18 54799.25 88888.00 2012-06-17 13:50:30.000 169 12253.58 171.18 54799.30 88888.00 2012-06-17 13:50:30.125 169 12253.65 171.25 54799.38 88888.00 2012-06-17 13:50:30.250 169 12253.65 171.25 54799.45 88888.00 2012-06-17 13:50:30.375 169 12253.60 171.22 54799.47 88888.00 2012-06-17 13:50:30.500 169 12253.55 171.28 54799.55 88888.00 2012-06-17 13:50:30.625 169 12253.48 171.38 54799.57 88888.00 2012-06-17 13:50:30.750 169 12253.52 171.40 54799.62 88888.00 2012-06-17 13:50:30.875 169 12253.60 171.47 54799.68 88888.00 2012-06-17 13:50:31.000 169 12253.58 171.53 54799.70 88888.00 2012-06-17 13:50:31.125 169 12253.50 171.60 54799.75 88888.00 2012-06-17 13:50:31.250 169 12253.45 171.65 54799.78 88888.00 2012-06-17 13:50:31.375 169 12253.50 171.72 54799.82 88888.00 2012-06-17 13:50:31.500 169 12253.55 171.78 54799.88 88888.00 2012-06-17 13:50:31.625 169 12253.55 171.88 54799.90 88888.00 2012-06-17 13:50:31.750 169 12253.50 171.95 54799.97 88888.00 2012-06-17 13:50:31.875 169 12253.45 171.95 54800.00 88888.00 2012-06-17 13:50:32.000 169 12253.38 172.00 54800.00 88888.00 2012-06-17 13:50:32.125 169 12253.35 172.05 54800.07 88888.00 2012-06-17 13:50:32.250 169 12253.30 172.05 54800.12 88888.00 2012-06-17 13:50:32.375 169 12253.30 172.05 54800.15 88888.00 2012-06-17 13:50:32.500 169 12253.25 172.05 54800.18 88888.00 2012-06-17 13:50:32.625 169 12253.17 172.05 54800.20 88888.00 2012-06-17 13:50:32.750 169 12253.08 172.03 54800.22 88888.00 2012-06-17 13:50:32.875 169 12253.08 171.97 54800.25 88888.00 2012-06-17 13:50:33.000 169 12253.10 171.97 54800.25 88888.00 2012-06-17 13:50:33.125 169 12253.17 171.95 54800.30 88888.00 2012-06-17 13:50:33.250 169 12253.20 171.93 54800.35 88888.00 2012-06-17 13:50:33.375 169 12253.27 171.90 54800.35 88888.00 2012-06-17 13:50:33.500 169 12253.38 171.93 54800.40 88888.00 2012-06-17 13:50:33.625 169 12253.45 171.90 54800.43 88888.00 2012-06-17 13:50:33.750 169 12253.48 171.85 54800.40 88888.00 2012-06-17 13:50:33.875 169 12253.50 171.82 54800.45 88888.00 2012-06-17 13:50:34.000 169 12253.55 171.80 54800.47 88888.00 2012-06-17 13:50:34.125 169 12253.67 171.78 54800.50 88888.00 2012-06-17 13:50:34.250 169 12253.70 171.72 54800.53 88888.00 2012-06-17 13:50:34.375 169 12253.75 171.72 54800.55 88888.00 2012-06-17 13:50:34.500 169 12253.85 171.70 54800.60 88888.00 2012-06-17 13:50:34.625 169 12253.92 171.68 54800.65 88888.00 2012-06-17 13:50:34.750 169 12253.98 171.68 54800.62 88888.00 2012-06-17 13:50:34.875 169 12254.00 171.65 54800.68 88888.00 2012-06-17 13:50:35.000 169 12254.00 171.65 54800.72 88888.00 2012-06-17 13:50:35.125 169 12254.00 171.60 54800.78 88888.00 2012-06-17 13:50:35.250 169 12254.10 171.55 54800.80 88888.00 2012-06-17 13:50:35.375 169 12254.15 171.55 54800.82 88888.00 2012-06-17 13:50:35.500 169 12254.23 171.53 54800.85 88888.00 2012-06-17 13:50:35.625 169 12254.17 171.47 54800.88 88888.00 2012-06-17 13:50:35.750 169 12254.17 171.43 54800.88 88888.00 2012-06-17 13:50:35.875 169 12254.25 171.35 54800.95 88888.00 2012-06-17 13:50:36.000 169 12254.25 171.25 54801.00 88888.00 2012-06-17 13:50:36.125 169 12254.25 171.18 54801.07 88888.00 2012-06-17 13:50:36.250 169 12254.25 171.05 54801.12 88888.00 2012-06-17 13:50:36.375 169 12254.23 170.95 54801.15 88888.00 2012-06-17 13:50:36.500 169 12254.20 170.85 54801.20 88888.00 2012-06-17 13:50:36.625 169 12254.20 170.70 54801.28 88888.00 2012-06-17 13:50:36.750 169 12254.20 170.57 54801.35 88888.00 2012-06-17 13:50:36.875 169 12254.10 170.43 54801.43 88888.00 2012-06-17 13:50:37.000 169 12253.98 170.28 54801.50 88888.00 2012-06-17 13:50:37.125 169 12253.98 170.10 54801.57 88888.00 2012-06-17 13:50:37.250 169 12253.92 169.90 54801.62 88888.00 2012-06-17 13:50:37.375 169 12253.92 169.75 54801.70 88888.00 2012-06-17 13:50:37.500 169 12253.80 169.53 54801.75 88888.00 2012-06-17 13:50:37.625 169 12253.65 169.30 54801.80 88888.00 2012-06-17 13:50:37.750 169 12253.58 169.10 54801.88 88888.00 2012-06-17 13:50:37.875 169 12253.52 168.93 54801.97 88888.00 2012-06-17 13:50:38.000 169 12253.45 168.78 54802.05 88888.00 2012-06-17 13:50:38.125 169 12253.40 168.60 54802.12 88888.00 2012-06-17 13:50:38.250 169 12253.27 168.35 54802.20 88888.00 2012-06-17 13:50:38.375 169 12253.17 168.22 54802.25 88888.00 2012-06-17 13:50:38.500 169 12253.08 168.05 54802.35 88888.00 2012-06-17 13:50:38.625 169 12252.95 167.93 54802.38 88888.00 2012-06-17 13:50:38.750 169 12252.88 167.80 54802.45 88888.00 2012-06-17 13:50:38.875 169 12252.77 167.62 54802.53 88888.00 2012-06-17 13:50:39.000 169 12252.58 167.47 54802.60 88888.00 2012-06-17 13:50:39.125 169 12252.35 167.30 54802.65 88888.00 2012-06-17 13:50:39.250 169 12252.25 167.15 54802.72 88888.00 2012-06-17 13:50:39.375 169 12252.17 167.10 54802.78 88888.00 2012-06-17 13:50:39.500 169 12252.05 167.05 54802.90 88888.00 2012-06-17 13:50:39.625 169 12251.95 167.03 54803.00 88888.00 2012-06-17 13:50:39.750 169 12251.80 166.97 54803.10 88888.00 2012-06-17 13:50:39.875 169 12251.67 166.90 54803.15 88888.00 2012-06-17 13:50:40.000 169 12251.50 166.82 54803.20 88888.00 2012-06-17 13:50:40.125 169 12251.40 166.78 54803.28 88888.00 2012-06-17 13:50:40.250 169 12251.25 166.78 54803.40 88888.00 2012-06-17 13:50:40.375 169 12251.12 166.72 54803.45 88888.00 2012-06-17 13:50:40.500 169 12251.02 166.72 54803.53 88888.00 2012-06-17 13:50:40.625 169 12250.92 166.72 54803.62 88888.00 2012-06-17 13:50:40.750 169 12250.83 166.70 54803.70 88888.00 2012-06-17 13:50:40.875 169 12250.73 166.68 54803.78 88888.00 2012-06-17 13:50:41.000 169 12250.67 166.68 54803.82 88888.00 2012-06-17 13:50:41.125 169 12250.65 166.65 54803.88 88888.00 2012-06-17 13:50:41.250 169 12250.55 166.65 54803.95 88888.00 2012-06-17 13:50:41.375 169 12250.55 166.70 54804.03 88888.00 2012-06-17 13:50:41.500 169 12250.52 166.70 54804.10 88888.00 2012-06-17 13:50:41.625 169 12250.50 166.65 54804.18 88888.00 2012-06-17 13:50:41.750 169 12250.48 166.68 54804.28 88888.00 2012-06-17 13:50:41.875 169 12250.55 166.72 54804.32 88888.00 2012-06-17 13:50:42.000 169 12250.55 166.70 54804.43 88888.00 2012-06-17 13:50:42.125 169 12250.52 166.70 54804.53 88888.00 2012-06-17 13:50:42.250 169 12250.52 166.68 54804.62 88888.00 2012-06-17 13:50:42.375 169 12250.45 166.65 54804.70 88888.00 2012-06-17 13:50:42.500 169 12250.40 166.70 54804.78 88888.00 2012-06-17 13:50:42.625 169 12250.42 166.70 54804.82 88888.00 2012-06-17 13:50:42.750 169 12250.40 166.72 54804.93 88888.00 2012-06-17 13:50:42.875 169 12250.30 166.70 54805.00 88888.00 2012-06-17 13:50:43.000 169 12250.17 166.65 54805.05 88888.00 2012-06-17 13:50:43.125 169 12250.15 166.68 54805.12 88888.00 2012-06-17 13:50:43.250 169 12250.10 166.68 54805.25 88888.00 2012-06-17 13:50:43.375 169 12250.05 166.70 54805.30 88888.00 2012-06-17 13:50:43.500 169 12250.00 166.72 54805.40 88888.00 2012-06-17 13:50:43.625 169 12249.95 166.75 54805.47 88888.00 2012-06-17 13:50:43.750 169 12249.83 166.78 54805.55 88888.00 2012-06-17 13:50:43.875 169 12249.65 166.80 54805.62 88888.00 2012-06-17 13:50:44.000 169 12249.50 166.82 54805.70 88888.00 2012-06-17 13:50:44.125 169 12249.40 166.85 54805.80 88888.00 2012-06-17 13:50:44.250 169 12249.25 166.93 54805.93 88888.00 2012-06-17 13:50:44.375 169 12249.17 166.95 54805.93 88888.00 2012-06-17 13:50:44.500 169 12249.05 166.95 54806.03 88888.00 2012-06-17 13:50:44.625 169 12248.98 166.97 54806.07 88888.00 2012-06-17 13:50:44.750 169 12248.92 167.03 54806.18 88888.00 2012-06-17 13:50:44.875 169 12248.83 167.03 54806.25 88888.00 2012-06-17 13:50:45.000 169 12248.77 167.05 54806.30 88888.00 2012-06-17 13:50:45.125 169 12248.77 167.05 54806.40 88888.00 2012-06-17 13:50:45.250 169 12248.67 167.07 54806.50 88888.00 2012-06-17 13:50:45.375 169 12248.60 167.12 54806.57 88888.00 2012-06-17 13:50:45.500 169 12248.58 167.18 54806.65 88888.00 2012-06-17 13:50:45.625 169 12248.60 167.22 54806.72 88888.00 2012-06-17 13:50:45.750 169 12248.52 167.22 54806.80 88888.00 2012-06-17 13:50:45.875 169 12248.48 167.30 54806.88 88888.00 2012-06-17 13:50:46.000 169 12248.42 167.40 54806.95 88888.00 2012-06-17 13:50:46.125 169 12248.38 167.50 54807.00 88888.00 2012-06-17 13:50:46.250 169 12248.38 167.68 54807.10 88888.00 2012-06-17 13:50:46.375 169 12248.35 167.78 54807.18 88888.00 2012-06-17 13:50:46.500 169 12248.27 167.88 54807.22 88888.00 2012-06-17 13:50:46.625 169 12248.30 168.00 54807.28 88888.00 2012-06-17 13:50:46.750 169 12248.38 168.12 54807.35 88888.00 2012-06-17 13:50:46.875 169 12248.38 168.25 54807.43 88888.00 2012-06-17 13:50:47.000 169 12248.35 168.38 54807.47 88888.00 2012-06-17 13:50:47.125 169 12248.30 168.50 54807.55 88888.00 2012-06-17 13:50:47.250 169 12248.23 168.62 54807.70 88888.00 2012-06-17 13:50:47.375 169 12248.25 168.72 54807.75 88888.00 2012-06-17 13:50:47.500 169 12248.30 168.82 54807.82 88888.00 2012-06-17 13:50:47.625 169 12248.27 168.95 54807.93 88888.00 2012-06-17 13:50:47.750 169 12248.20 169.03 54808.03 88888.00 2012-06-17 13:50:47.875 169 12248.23 169.15 54808.07 88888.00 2012-06-17 13:50:48.000 169 12248.25 169.25 54808.15 88888.00 2012-06-17 13:50:48.125 169 12248.23 169.35 54808.28 88888.00 2012-06-17 13:50:48.250 169 12248.20 169.53 54808.43 88888.00 2012-06-17 13:50:48.375 169 12248.17 169.60 54808.50 88888.00 2012-06-17 13:50:48.500 169 12248.17 169.65 54808.60 88888.00 2012-06-17 13:50:48.625 169 12248.20 169.70 54808.68 88888.00 2012-06-17 13:50:48.750 169 12248.23 169.82 54808.80 88888.00 2012-06-17 13:50:48.875 169 12248.25 169.88 54808.88 88888.00 2012-06-17 13:50:49.000 169 12248.27 169.93 54808.97 88888.00 2012-06-17 13:50:49.125 169 12248.25 170.03 54809.10 88888.00 2012-06-17 13:50:49.250 169 12248.15 170.05 54809.22 88888.00 2012-06-17 13:50:49.375 169 12248.10 170.15 54809.32 88888.00 2012-06-17 13:50:49.500 169 12248.08 170.20 54809.43 88888.00 2012-06-17 13:50:49.625 169 12248.02 170.25 54809.55 88888.00 2012-06-17 13:50:49.750 169 12247.95 170.25 54809.62 88888.00 2012-06-17 13:50:49.875 169 12247.95 170.28 54809.72 88888.00 2012-06-17 13:50:50.000 169 12247.90 170.30 54809.85 88888.00 2012-06-17 13:50:50.125 169 12247.85 170.30 54809.97 88888.00 2012-06-17 13:50:50.250 169 12247.77 170.28 54810.12 88888.00 2012-06-17 13:50:50.375 169 12247.70 170.30 54810.20 88888.00 2012-06-17 13:50:50.500 169 12247.60 170.25 54810.30 88888.00 2012-06-17 13:50:50.625 169 12247.52 170.20 54810.40 88888.00 2012-06-17 13:50:50.750 169 12247.45 170.15 54810.47 88888.00 2012-06-17 13:50:50.875 169 12247.38 170.12 54810.60 88888.00 2012-06-17 13:50:51.000 169 12247.33 170.10 54810.75 88888.00 2012-06-17 13:50:51.125 169 12247.25 170.03 54810.88 88888.00 2012-06-17 13:50:51.250 169 12247.15 169.95 54811.03 88888.00 2012-06-17 13:50:51.375 169 12247.08 169.97 54811.12 88888.00 2012-06-17 13:50:51.500 169 12246.90 169.95 54811.22 88888.00 2012-06-17 13:50:51.625 169 12246.75 169.88 54811.30 88888.00 2012-06-17 13:50:51.750 169 12246.65 169.85 54811.43 88888.00 2012-06-17 13:50:51.875 169 12246.58 169.80 54811.55 88888.00 2012-06-17 13:50:52.000 169 12246.42 169.80 54811.65 88888.00 2012-06-17 13:50:52.125 169 12246.20 169.80 54811.78 88888.00 2012-06-17 13:50:52.250 169 12245.95 169.78 54811.90 88888.00 2012-06-17 13:50:52.375 169 12245.88 169.78 54811.97 88888.00 2012-06-17 13:50:52.500 169 12245.80 169.78 54812.05 88888.00 2012-06-17 13:50:52.625 169 12245.67 169.78 54812.15 88888.00 2012-06-17 13:50:52.750 169 12245.62 169.78 54812.22 88888.00 2012-06-17 13:50:52.875 169 12245.58 169.75 54812.32 88888.00 2012-06-17 13:50:53.000 169 12245.55 169.82 54812.45 88888.00 2012-06-17 13:50:53.125 169 12245.52 169.90 54812.57 88888.00 2012-06-17 13:50:53.250 169 12245.45 169.93 54812.70 88888.00 2012-06-17 13:50:53.375 169 12245.40 169.97 54812.78 88888.00 2012-06-17 13:50:53.500 169 12245.35 170.07 54812.85 88888.00 2012-06-17 13:50:53.625 169 12245.33 170.15 54812.95 88888.00 2012-06-17 13:50:53.750 169 12245.35 170.25 54813.05 88888.00 2012-06-17 13:50:53.875 169 12245.23 170.32 54813.15 88888.00 2012-06-17 13:50:54.000 169 12245.17 170.40 54813.25 88888.00 2012-06-17 13:50:54.125 169 12245.12 170.47 54813.35 88888.00 2012-06-17 13:50:54.250 169 12245.08 170.55 54813.50 88888.00 2012-06-17 13:50:54.375 169 12245.15 170.65 54813.60 88888.00 2012-06-17 13:50:54.500 169 12245.17 170.75 54813.65 88888.00 2012-06-17 13:50:54.625 169 12245.25 170.82 54813.78 88888.00 2012-06-17 13:50:54.750 169 12245.27 170.90 54813.88 88888.00 2012-06-17 13:50:54.875 169 12245.35 171.05 54814.03 88888.00 2012-06-17 13:50:55.000 169 12245.40 171.15 54814.12 88888.00 2012-06-17 13:50:55.125 169 12245.40 171.28 54814.25 88888.00 2012-06-17 13:50:55.250 169 12245.45 171.40 54814.38 88888.00 2012-06-17 13:50:55.375 169 12245.50 171.50 54814.43 88888.00 2012-06-17 13:50:55.500 169 12245.60 171.62 54814.53 88888.00 2012-06-17 13:50:55.625 169 12245.65 171.78 54814.62 88888.00 2012-06-17 13:50:55.750 169 12245.67 171.90 54814.75 88888.00 2012-06-17 13:50:55.875 169 12245.80 172.00 54814.85 88888.00 2012-06-17 13:50:56.000 169 12245.90 172.15 54814.97 88888.00 2012-06-17 13:50:56.125 169 12245.88 172.28 54815.10 88888.00 2012-06-17 13:50:56.250 169 12246.00 172.38 54815.20 88888.00 2012-06-17 13:50:56.375 169 12246.15 172.47 54815.28 88888.00 2012-06-17 13:50:56.500 169 12246.23 172.60 54815.40 88888.00 2012-06-17 13:50:56.625 169 12246.25 172.72 54815.50 88888.00 2012-06-17 13:50:56.750 169 12246.25 172.85 54815.62 88888.00 2012-06-17 13:50:56.875 169 12246.23 172.93 54815.72 88888.00 2012-06-17 13:50:57.000 169 12246.27 173.07 54815.88 88888.00 2012-06-17 13:50:57.125 169 12246.35 173.22 54816.00 88888.00 2012-06-17 13:50:57.250 169 12246.33 173.32 54816.15 88888.00 2012-06-17 13:50:57.375 169 12246.30 173.38 54816.25 88888.00 2012-06-17 13:50:57.500 169 12246.33 173.53 54816.35 88888.00 2012-06-17 13:50:57.625 169 12246.30 173.60 54816.45 88888.00 2012-06-17 13:50:57.750 169 12246.27 173.65 54816.60 88888.00 2012-06-17 13:50:57.875 169 12246.30 173.72 54816.72 88888.00 2012-06-17 13:50:58.000 169 12246.35 173.80 54816.82 88888.00 2012-06-17 13:50:58.125 169 12246.30 173.85 54816.93 88888.00 2012-06-17 13:50:58.250 169 12246.23 173.90 54817.07 88888.00 2012-06-17 13:50:58.375 169 12246.25 173.97 54817.18 88888.00 2012-06-17 13:50:58.500 169 12246.17 174.07 54817.30 88888.00 2012-06-17 13:50:58.625 169 12246.15 174.15 54817.45 88888.00 2012-06-17 13:50:58.750 169 12246.27 174.20 54817.55 88888.00 2012-06-17 13:50:58.875 169 12246.35 174.28 54817.70 88888.00 2012-06-17 13:50:59.000 169 12246.33 174.35 54817.80 88888.00 2012-06-17 13:50:59.125 169 12246.33 174.38 54817.93 88888.00 2012-06-17 13:50:59.250 169 12246.38 174.47 54818.00 88888.00 2012-06-17 13:50:59.375 169 12246.50 174.53 54818.10 88888.00 2012-06-17 13:50:59.500 169 12246.65 174.57 54818.22 88888.00 2012-06-17 13:50:59.625 169 12246.75 174.68 54818.32 88888.00 2012-06-17 13:50:59.750 169 12246.85 174.78 54818.43 88888.00 2012-06-17 13:50:59.875 169 12246.98 174.90 54818.55 88888.00 2012-06-17 13:51:00.000 169 12247.02 175.00 54818.65 88888.00 2012-06-17 13:51:00.125 169 12247.12 175.10 54818.75 88888.00 2012-06-17 13:51:00.250 169 12247.23 175.15 54818.85 88888.00 2012-06-17 13:51:00.375 169 12247.35 175.22 54818.93 88888.00 2012-06-17 13:51:00.500 169 12247.40 175.30 54819.05 88888.00 2012-06-17 13:51:00.625 169 12247.52 175.45 54819.18 88888.00 2012-06-17 13:51:00.750 169 12247.62 175.53 54819.28 88888.00 2012-06-17 13:51:00.875 169 12247.70 175.60 54819.40 88888.00 2012-06-17 13:51:01.000 169 12247.77 175.72 54819.47 88888.00 2012-06-17 13:51:01.125 169 12247.88 175.82 54819.60 88888.00 2012-06-17 13:51:01.250 169 12247.90 175.88 54819.75 88888.00 2012-06-17 13:51:01.375 169 12248.00 175.93 54819.82 88888.00 2012-06-17 13:51:01.500 169 12248.08 175.97 54819.93 88888.00 2012-06-17 13:51:01.625 169 12248.20 176.00 54820.03 88888.00 2012-06-17 13:51:01.750 169 12248.17 176.07 54820.12 88888.00 2012-06-17 13:51:01.875 169 12248.20 176.10 54820.25 88888.00 2012-06-17 13:51:02.000 169 12248.27 176.15 54820.35 88888.00 2012-06-17 13:51:02.125 169 12248.30 176.15 54820.53 88888.00 2012-06-17 13:51:02.250 169 12248.33 176.15 54820.65 88888.00 2012-06-17 13:51:02.375 169 12248.35 176.12 54820.78 88888.00 2012-06-17 13:51:02.500 169 12248.35 176.12 54820.90 88888.00 2012-06-17 13:51:02.625 169 12248.38 176.10 54821.00 88888.00 2012-06-17 13:51:02.750 169 12248.42 176.05 54821.12 88888.00 2012-06-17 13:51:02.875 169 12248.42 176.03 54821.28 88888.00 2012-06-17 13:51:03.000 169 12248.42 176.00 54821.40 88888.00 2012-06-17 13:51:03.125 169 12248.50 175.95 54821.53 88888.00 2012-06-17 13:51:03.250 169 12248.48 175.88 54821.68 88888.00 2012-06-17 13:51:03.375 169 12248.48 175.80 54821.78 88888.00 2012-06-17 13:51:03.500 169 12248.55 175.78 54821.93 88888.00 2012-06-17 13:51:03.625 169 12248.65 175.78 54822.07 88888.00 2012-06-17 13:51:03.750 169 12248.67 175.78 54822.20 88888.00 2012-06-17 13:51:03.875 169 12248.70 175.68 54822.32 88888.00 2012-06-17 13:51:04.000 169 12248.67 175.57 54822.40 88888.00 2012-06-17 13:51:04.125 169 12248.70 175.55 54822.57 88888.00 2012-06-17 13:51:04.250 169 12248.75 175.50 54822.75 88888.00 2012-06-17 13:51:04.375 169 12248.80 175.47 54822.88 88888.00 2012-06-17 13:51:04.500 169 12248.83 175.38 54822.97 88888.00 2012-06-17 13:51:04.625 169 12248.85 175.30 54823.07 88888.00 2012-06-17 13:51:04.750 169 12248.88 175.25 54823.18 88888.00 2012-06-17 13:51:04.875 169 12248.85 175.30 54823.28 88888.00 2012-06-17 13:51:05.000 169 12248.77 175.30 54823.40 88888.00 2012-06-17 13:51:05.125 169 12248.77 175.25 54823.53 88888.00 2012-06-17 13:51:05.250 169 12248.85 175.25 54823.70 88888.00 2012-06-17 13:51:05.375 169 12248.90 175.28 54823.80 88888.00 2012-06-17 13:51:05.500 169 12248.90 175.28 54823.93 88888.00 2012-06-17 13:51:05.625 169 12248.83 175.30 54824.07 88888.00 2012-06-17 13:51:05.750 169 12248.83 175.30 54824.18 88888.00 2012-06-17 13:51:05.875 169 12248.85 175.38 54824.28 88888.00 2012-06-17 13:51:06.000 169 12248.80 175.45 54824.40 88888.00 2012-06-17 13:51:06.125 169 12248.80 175.53 54824.55 88888.00 2012-06-17 13:51:06.250 169 12248.83 175.62 54824.72 88888.00 2012-06-17 13:51:06.375 169 12248.90 175.70 54824.80 88888.00 2012-06-17 13:51:06.500 169 12248.92 175.82 54824.88 88888.00 2012-06-17 13:51:06.625 169 12248.95 175.93 54825.00 88888.00 2012-06-17 13:51:06.750 169 12248.95 176.03 54825.15 88888.00 2012-06-17 13:51:06.875 169 12248.95 176.12 54825.28 88888.00 2012-06-17 13:51:07.000 169 12248.88 176.25 54825.35 88888.00 2012-06-17 13:51:07.125 169 12248.88 176.35 54825.47 88888.00 2012-06-17 13:51:07.250 169 12248.92 176.45 54825.60 88888.00 2012-06-17 13:51:07.375 169 12248.90 176.53 54825.68 88888.00 2012-06-17 13:51:07.500 169 12248.88 176.60 54825.78 88888.00 2012-06-17 13:51:07.625 169 12248.80 176.65 54825.88 88888.00 2012-06-17 13:51:07.750 169 12248.77 176.72 54826.00 88888.00 2012-06-17 13:51:07.875 169 12248.80 176.78 54826.12 88888.00 2012-06-17 13:51:08.000 169 12248.88 176.80 54826.18 88888.00 2012-06-17 13:51:08.125 169 12248.88 176.82 54826.30 88888.00 2012-06-17 13:51:08.250 169 12248.85 176.85 54826.43 88888.00 2012-06-17 13:51:08.375 169 12248.85 176.85 54826.50 88888.00 2012-06-17 13:51:08.500 169 12248.83 176.82 54826.60 88888.00 2012-06-17 13:51:08.625 169 12248.88 176.80 54826.68 88888.00 2012-06-17 13:51:08.750 169 12248.83 176.75 54826.75 88888.00 2012-06-17 13:51:08.875 169 12248.83 176.70 54826.82 88888.00 2012-06-17 13:51:09.000 169 12248.85 176.68 54826.93 88888.00 2012-06-17 13:51:09.125 169 12248.90 176.60 54827.05 88888.00 2012-06-17 13:51:09.250 169 12248.90 176.50 54827.18 88888.00 2012-06-17 13:51:09.375 169 12248.95 176.53 54827.25 88888.00 2012-06-17 13:51:09.500 169 12248.95 176.47 54827.32 88888.00 2012-06-17 13:51:09.625 169 12248.98 176.35 54827.40 88888.00 2012-06-17 13:51:09.750 169 12249.08 176.20 54827.47 88888.00 2012-06-17 13:51:09.875 169 12249.15 176.15 54827.60 88888.00 2012-06-17 13:51:10.000 169 12249.25 176.07 54827.70 88888.00 2012-06-17 13:51:10.125 169 12249.33 175.97 54827.82 88888.00 2012-06-17 13:51:10.250 169 12249.30 175.78 54827.90 88888.00 2012-06-17 13:51:10.375 169 12249.35 175.62 54827.97 88888.00 2012-06-17 13:51:10.500 169 12249.45 175.50 54828.07 88888.00 2012-06-17 13:51:10.625 169 12249.52 175.32 54828.18 88888.00 2012-06-17 13:51:10.750 169 12249.50 175.18 54828.28 88888.00 2012-06-17 13:51:10.875 169 12249.55 175.05 54828.35 88888.00 2012-06-17 13:51:11.000 169 12249.65 174.88 54828.45 88888.00 2012-06-17 13:51:11.125 169 12249.73 174.75 54828.57 88888.00 2012-06-17 13:51:11.250 169 12249.85 174.57 54828.70 88888.00 2012-06-17 13:51:11.375 169 12249.92 174.47 54828.78 88888.00 2012-06-17 13:51:11.500 169 12250.00 174.38 54828.90 88888.00 2012-06-17 13:51:11.625 169 12250.05 174.22 54829.00 88888.00 2012-06-17 13:51:11.750 169 12250.00 174.05 54829.07 88888.00 2012-06-17 13:51:11.875 169 12250.00 173.93 54829.18 88888.00 2012-06-17 13:51:12.000 169 12250.08 173.85 54829.28 88888.00 2012-06-17 13:51:12.125 169 12250.12 173.82 54829.40 88888.00 2012-06-17 13:51:12.250 169 12250.17 173.72 54829.50 88888.00 2012-06-17 13:51:12.375 169 12250.20 173.68 54829.60 88888.00 2012-06-17 13:51:12.500 169 12250.15 173.65 54829.70 88888.00 2012-06-17 13:51:12.625 169 12250.08 173.68 54829.82 88888.00 2012-06-17 13:51:12.750 169 12250.00 173.70 54829.93 88888.00 2012-06-17 13:51:12.875 169 12249.95 173.70 54830.03 88888.00 2012-06-17 13:51:13.000 169 12249.92 173.70 54830.15 88888.00 2012-06-17 13:51:13.125 169 12249.92 173.72 54830.22 88888.00 2012-06-17 13:51:13.250 169 12249.88 173.80 54830.38 88888.00 2012-06-17 13:51:13.375 169 12249.90 173.88 54830.45 88888.00 2012-06-17 13:51:13.500 169 12249.88 173.88 54830.53 88888.00 2012-06-17 13:51:13.625 169 12249.80 173.90 54830.62 88888.00 2012-06-17 13:51:13.750 169 12249.80 173.93 54830.72 88888.00 2012-06-17 13:51:13.875 169 12249.77 173.97 54830.82 88888.00 2012-06-17 13:51:14.000 169 12249.67 173.93 54830.93 88888.00 2012-06-17 13:51:14.125 169 12249.62 173.95 54831.03 88888.00 2012-06-17 13:51:14.250 169 12249.62 173.93 54831.10 88888.00 2012-06-17 13:51:14.375 169 12249.65 173.93 54831.18 88888.00 2012-06-17 13:51:14.500 169 12249.70 173.88 54831.22 88888.00 2012-06-17 13:51:14.625 169 12249.75 173.82 54831.32 88888.00 2012-06-17 13:51:14.750 169 12249.75 173.72 54831.38 88888.00 2012-06-17 13:51:14.875 169 12249.67 173.68 54831.43 88888.00 2012-06-17 13:51:15.000 169 12249.62 173.57 54831.50 88888.00 2012-06-17 13:51:15.125 169 12249.65 173.50 54831.57 88888.00 2012-06-17 13:51:15.250 169 12249.67 173.43 54831.68 88888.00 2012-06-17 13:51:15.375 169 12249.70 173.38 54831.68 88888.00 2012-06-17 13:51:15.500 169 12249.75 173.35 54831.72 88888.00 2012-06-17 13:51:15.625 169 12249.75 173.32 54831.80 88888.00 2012-06-17 13:51:15.750 169 12249.73 173.30 54831.82 88888.00 2012-06-17 13:51:15.875 169 12249.73 173.28 54831.82 88888.00 2012-06-17 13:51:16.000 169 12249.73 173.32 54831.88 88888.00 2012-06-17 13:51:16.125 169 12249.73 173.43 54831.93 88888.00 2012-06-17 13:51:16.250 169 12249.73 173.50 54831.97 88888.00 2012-06-17 13:51:16.375 169 12249.75 173.53 54832.00 88888.00 2012-06-17 13:51:16.500 169 12249.77 173.57 54832.00 88888.00 2012-06-17 13:51:16.625 169 12249.77 173.70 54832.03 88888.00 2012-06-17 13:51:16.750 169 12249.70 173.80 54832.05 88888.00 2012-06-17 13:51:16.875 169 12249.70 173.97 54832.10 88888.00 2012-06-17 13:51:17.000 169 12249.67 174.12 54832.10 88888.00 2012-06-17 13:51:17.125 169 12249.70 174.38 54832.12 88888.00 2012-06-17 13:51:17.250 169 12249.73 174.55 54832.18 88888.00 2012-06-17 13:51:17.375 169 12249.75 174.70 54832.20 88888.00 2012-06-17 13:51:17.500 169 12249.77 174.85 54832.20 88888.00 2012-06-17 13:51:17.625 169 12249.80 175.07 54832.22 88888.00 2012-06-17 13:51:17.750 169 12249.83 175.25 54832.25 88888.00 2012-06-17 13:51:17.875 169 12249.80 175.47 54832.30 88888.00 2012-06-17 13:51:18.000 169 12249.80 175.68 54832.30 88888.00 2012-06-17 13:51:18.125 169 12249.77 175.88 54832.30 88888.00 2012-06-17 13:51:18.250 169 12249.70 176.12 54832.35 88888.00 2012-06-17 13:51:18.375 169 12249.70 176.32 54832.35 88888.00 2012-06-17 13:51:18.500 169 12249.73 176.65 54832.38 88888.00 2012-06-17 13:51:18.625 169 12249.80 176.82 54832.43 88888.00 2012-06-17 13:51:18.750 169 12249.85 177.00 54832.43 88888.00 2012-06-17 13:51:18.875 169 12249.85 177.22 54832.47 88888.00 2012-06-17 13:51:19.000 169 12249.80 177.43 54832.47 88888.00 2012-06-17 13:51:19.125 169 12249.75 177.60 54832.53 88888.00 2012-06-17 13:51:19.250 169 12249.67 177.78 54832.60 88888.00 2012-06-17 13:51:19.375 169 12249.60 177.93 54832.65 88888.00 2012-06-17 13:51:19.500 169 12249.58 178.07 54832.68 88888.00 2012-06-17 13:51:19.625 169 12249.60 178.15 54832.72 88888.00 2012-06-17 13:51:19.750 169 12249.58 178.20 54832.75 88888.00 2012-06-17 13:51:19.875 169 12249.52 178.28 54832.75 88888.00 2012-06-17 13:51:20.000 169 12249.55 178.30 54832.78 88888.00 2012-06-17 13:51:20.125 169 12249.58 178.30 54832.80 88888.00 2012-06-17 13:51:20.250 169 12249.58 178.32 54832.88 88888.00 2012-06-17 13:51:20.375 169 12249.55 178.40 54832.90 88888.00 2012-06-17 13:51:20.500 169 12249.58 178.35 54832.93 88888.00 2012-06-17 13:51:20.625 169 12249.58 178.30 54832.95 88888.00 2012-06-17 13:51:20.750 169 12249.52 178.32 54833.00 88888.00 2012-06-17 13:51:20.875 169 12249.52 178.32 54833.03 88888.00 2012-06-17 13:51:21.000 169 12249.58 178.32 54833.07 88888.00 2012-06-17 13:51:21.125 169 12249.60 178.25 54833.12 88888.00 2012-06-17 13:51:21.250 169 12249.58 178.20 54833.15 88888.00 2012-06-17 13:51:21.375 169 12249.60 178.18 54833.15 88888.00 2012-06-17 13:51:21.500 169 12249.67 178.15 54833.18 88888.00 2012-06-17 13:51:21.625 169 12249.67 178.10 54833.22 88888.00 2012-06-17 13:51:21.750 169 12249.67 178.07 54833.28 88888.00 2012-06-17 13:51:21.875 169 12249.70 178.00 54833.28 88888.00 2012-06-17 13:51:22.000 169 12249.73 178.00 54833.25 88888.00 2012-06-17 13:51:22.125 169 12249.70 177.97 54833.30 88888.00 2012-06-17 13:51:22.250 169 12249.67 177.95 54833.32 88888.00 2012-06-17 13:51:22.375 169 12249.70 177.95 54833.32 88888.00 2012-06-17 13:51:22.500 169 12249.73 177.93 54833.38 88888.00 2012-06-17 13:51:22.625 169 12249.70 177.93 54833.38 88888.00 2012-06-17 13:51:22.750 169 12249.65 177.90 54833.38 88888.00 2012-06-17 13:51:22.875 169 12249.67 177.93 54833.45 88888.00 2012-06-17 13:51:23.000 169 12249.70 177.90 54833.43 88888.00 2012-06-17 13:51:23.125 169 12249.73 177.90 54833.45 88888.00 2012-06-17 13:51:23.250 169 12249.73 177.95 54833.53 88888.00 2012-06-17 13:51:23.375 169 12249.73 177.97 54833.53 88888.00 2012-06-17 13:51:23.500 169 12249.73 178.00 54833.55 88888.00 2012-06-17 13:51:23.625 169 12249.80 178.00 54833.57 88888.00 2012-06-17 13:51:23.750 169 12249.73 178.00 54833.55 88888.00 2012-06-17 13:51:23.875 169 12249.70 178.03 54833.57 88888.00 2012-06-17 13:51:24.000 169 12249.73 178.07 54833.65 88888.00 2012-06-17 13:51:24.125 169 12249.75 178.10 54833.70 88888.00 2012-06-17 13:51:24.250 169 12249.73 178.15 54833.72 88888.00 2012-06-17 13:51:24.375 169 12249.75 178.20 54833.75 88888.00 2012-06-17 13:51:24.500 169 12249.73 178.15 54833.72 88888.00 2012-06-17 13:51:24.625 169 12249.73 178.15 54833.72 88888.00 2012-06-17 13:51:24.750 169 12249.73 178.22 54833.78 88888.00 2012-06-17 13:51:24.875 169 12249.73 178.28 54833.82 88888.00 2012-06-17 13:51:25.000 169 12249.70 178.30 54833.85 88888.00 2012-06-17 13:51:25.125 169 12249.80 178.32 54833.93 88888.00 2012-06-17 13:51:25.250 169 12249.88 178.25 54833.95 88888.00 2012-06-17 13:51:25.375 169 12249.90 178.25 54833.97 88888.00 2012-06-17 13:51:25.500 169 12249.98 178.28 54834.03 88888.00 2012-06-17 13:51:25.625 169 12250.00 178.30 54834.05 88888.00 2012-06-17 13:51:25.750 169 12250.08 178.25 54834.07 88888.00 2012-06-17 13:51:25.875 169 12250.12 178.20 54834.15 88888.00 2012-06-17 13:51:26.000 169 12250.17 178.15 54834.18 88888.00 2012-06-17 13:51:26.125 169 12250.25 178.12 54834.20 88888.00 2012-06-17 13:51:26.250 169 12250.30 178.10 54834.22 88888.00 2012-06-17 13:51:26.375 169 12250.40 178.07 54834.28 88888.00 2012-06-17 13:51:26.500 169 12250.48 177.97 54834.30 88888.00 2012-06-17 13:51:26.625 169 12250.52 177.90 54834.32 88888.00 2012-06-17 13:51:26.750 169 12250.60 177.80 54834.38 88888.00 2012-06-17 13:51:26.875 169 12250.67 177.62 54834.40 88888.00 2012-06-17 13:51:27.000 169 12250.70 177.47 54834.40 88888.00 2012-06-17 13:51:27.125 169 12250.77 177.35 54834.47 88888.00 2012-06-17 13:51:27.250 169 12250.77 177.18 54834.53 88888.00 2012-06-17 13:51:27.375 169 12250.77 177.03 54834.57 88888.00 2012-06-17 13:51:27.500 169 12250.80 176.82 54834.60 88888.00 2012-06-17 13:51:27.625 169 12250.88 176.57 54834.65 88888.00 2012-06-17 13:51:27.750 169 12250.88 176.38 54834.72 88888.00 2012-06-17 13:51:27.875 169 12250.88 176.20 54834.80 88888.00 2012-06-17 13:51:28.000 169 12250.83 175.97 54834.88 88888.00 2012-06-17 13:51:28.125 169 12250.85 175.78 54834.93 88888.00 2012-06-17 13:51:28.250 169 12250.83 175.43 54834.97 88888.00 2012-06-17 13:51:28.375 169 12250.83 175.20 54835.03 88888.00 2012-06-17 13:51:28.500 169 12250.83 175.00 54835.12 88888.00 2012-06-17 13:51:28.625 169 12250.85 174.72 54835.18 88888.00 2012-06-17 13:51:28.750 169 12250.88 174.47 54835.22 88888.00 2012-06-17 13:51:28.875 169 12250.88 174.25 54835.30 88888.00 2012-06-17 13:51:29.000 169 12250.90 173.95 54835.35 88888.00 2012-06-17 13:51:29.125 169 12250.90 173.70 54835.40 88888.00 2012-06-17 13:51:29.250 169 12250.85 173.43 54835.47 88888.00 2012-06-17 13:51:29.375 169 12250.83 173.22 54835.50 88888.00 2012-06-17 13:51:29.500 169 12250.85 173.03 54835.57 88888.00 2012-06-17 13:51:29.625 169 12250.90 172.82 54835.62 88888.00 2012-06-17 13:51:29.750 169 12250.95 172.65 54835.70 88888.00 2012-06-17 13:51:29.875 169 12251.02 172.45 54835.75 88888.00 2012-06-17 13:51:30.000 169 12251.02 172.28 54835.80 88888.00 2012-06-17 13:51:30.125 169 12250.98 172.10 54835.90 88888.00 2012-06-17 13:51:30.250 169 12250.95 171.95 54835.97 88888.00 2012-06-17 13:51:30.375 169 12251.08 171.85 54836.00 88888.00 2012-06-17 13:51:30.500 169 12251.20 171.70 54836.03 88888.00 2012-06-17 13:51:30.625 169 12251.25 171.57 54836.05 88888.00 2012-06-17 13:51:30.750 169 12251.23 171.43 54836.10 88888.00 2012-06-17 13:51:30.875 169 12251.25 171.32 54836.15 88888.00 2012-06-17 13:51:31.000 169 12251.33 171.22 54836.22 88888.00 2012-06-17 13:51:31.125 169 12251.40 171.15 54836.30 88888.00 2012-06-17 13:51:31.250 169 12251.50 171.03 54836.35 88888.00 2012-06-17 13:51:31.375 169 12251.60 170.97 54836.38 88888.00 2012-06-17 13:51:31.500 169 12251.70 170.90 54836.45 88888.00 2012-06-17 13:51:31.625 169 12251.73 170.82 54836.53 88888.00 2012-06-17 13:51:31.750 169 12251.77 170.78 54836.55 88888.00 2012-06-17 13:51:31.875 169 12251.85 170.68 54836.60 88888.00 2012-06-17 13:51:32.000 169 12251.95 170.60 54836.68 88888.00 2012-06-17 13:51:32.125 169 12252.05 170.53 54836.70 88888.00 2012-06-17 13:51:32.250 169 12252.10 170.45 54836.78 88888.00 2012-06-17 13:51:32.375 169 12252.17 170.43 54836.82 88888.00 2012-06-17 13:51:32.500 169 12252.23 170.35 54836.90 88888.00 2012-06-17 13:51:32.625 169 12252.20 170.32 54836.93 88888.00 2012-06-17 13:51:32.750 169 12252.15 170.25 54837.00 88888.00 2012-06-17 13:51:32.875 169 12252.15 170.18 54837.03 88888.00 2012-06-17 13:51:33.000 169 12252.17 170.12 54837.07 88888.00 2012-06-17 13:51:33.125 169 12252.10 170.05 54837.15 88888.00 2012-06-17 13:51:33.250 169 12252.02 170.00 54837.22 88888.00 2012-06-17 13:51:33.375 169 12251.98 169.97 54837.25 88888.00 2012-06-17 13:51:33.500 169 12251.92 169.93 54837.32 88888.00 2012-06-17 13:51:33.625 169 12251.83 169.85 54837.38 88888.00 2012-06-17 13:51:33.750 169 12251.73 169.85 54837.43 88888.00 2012-06-17 13:51:33.875 169 12251.73 169.82 54837.45 88888.00 2012-06-17 13:51:34.000 169 12251.65 169.80 54837.50 88888.00 2012-06-17 13:51:34.125 169 12251.50 169.75 54837.55 88888.00 2012-06-17 13:51:34.250 169 12251.42 169.72 54837.60 88888.00 2012-06-17 13:51:34.375 169 12251.33 169.75 54837.65 88888.00 2012-06-17 13:51:34.500 169 12251.15 169.72 54837.70 88888.00 2012-06-17 13:51:34.625 169 12251.05 169.68 54837.75 88888.00 2012-06-17 13:51:34.750 169 12250.98 169.65 54837.82 88888.00 2012-06-17 13:51:34.875 169 12250.83 169.62 54837.90 88888.00 2012-06-17 13:51:35.000 169 12250.73 169.60 54837.95 88888.00 2012-06-17 13:51:35.125 169 12250.60 169.53 54838.00 88888.00 2012-06-17 13:51:35.250 169 12250.48 169.43 54838.05 88888.00 2012-06-17 13:51:35.375 169 12250.38 169.40 54838.12 88888.00 2012-06-17 13:51:35.500 169 12250.17 169.32 54838.18 88888.00 2012-06-17 13:51:35.625 169 12250.00 169.22 54838.25 88888.00 2012-06-17 13:51:35.750 169 12249.85 169.18 54838.32 88888.00 2012-06-17 13:51:35.875 169 12249.73 169.07 54838.38 88888.00 2012-06-17 13:51:36.000 169 12249.60 168.95 54838.43 88888.00 2012-06-17 13:51:36.125 169 12249.48 168.85 54838.50 88888.00 2012-06-17 13:51:36.250 169 12249.20 168.70 54838.60 88888.00 2012-06-17 13:51:36.375 169 12249.02 168.60 54838.68 88888.00 2012-06-17 13:51:36.500 169 12248.88 168.47 54838.75 88888.00 2012-06-17 13:51:36.625 169 12248.80 168.43 54838.82 88888.00 2012-06-17 13:51:36.750 169 12248.67 168.28 54838.90 88888.00 2012-06-17 13:51:36.875 169 12248.52 168.10 54838.95 88888.00 2012-06-17 13:51:37.000 169 12248.33 167.97 54839.03 88888.00 2012-06-17 13:51:37.125 169 12248.12 167.82 54839.10 88888.00 2012-06-17 13:51:37.250 169 12247.95 167.70 54839.18 88888.00 2012-06-17 13:51:37.375 169 12247.80 167.57 54839.22 88888.00 2012-06-17 13:51:37.500 169 12247.62 167.47 54839.30 88888.00 2012-06-17 13:51:37.625 169 12247.58 167.40 54839.38 88888.00 2012-06-17 13:51:37.750 169 12247.52 167.35 54839.45 88888.00 2012-06-17 13:51:37.875 169 12247.40 167.22 54839.53 88888.00 2012-06-17 13:51:38.000 169 12247.27 167.15 54839.55 88888.00 2012-06-17 13:51:38.125 169 12247.20 167.07 54839.65 88888.00 2012-06-17 13:51:38.250 169 12247.08 167.03 54839.75 88888.00 2012-06-17 13:51:38.375 169 12247.02 167.00 54839.82 88888.00 2012-06-17 13:51:38.500 169 12246.92 166.97 54839.88 88888.00 2012-06-17 13:51:38.625 169 12246.75 166.95 54839.93 88888.00 2012-06-17 13:51:38.750 169 12246.62 166.90 54840.00 88888.00 2012-06-17 13:51:38.875 169 12246.55 166.90 54840.05 88888.00 2012-06-17 13:51:39.000 169 12246.50 166.90 54840.12 88888.00 2012-06-17 13:51:39.125 169 12246.45 166.90 54840.18 88888.00 2012-06-17 13:51:39.250 169 12246.38 166.97 54840.30 88888.00 2012-06-17 13:51:39.375 169 12246.33 167.03 54840.35 88888.00 2012-06-17 13:51:39.500 169 12246.27 167.03 54840.38 88888.00 2012-06-17 13:51:39.625 169 12246.23 167.05 54840.43 88888.00 2012-06-17 13:51:39.750 169 12246.17 167.10 54840.50 88888.00 2012-06-17 13:51:39.875 169 12246.02 167.18 54840.55 88888.00 2012-06-17 13:51:40.000 169 12245.88 167.22 54840.60 88888.00 2012-06-17 13:51:40.125 169 12245.75 167.35 54840.68 88888.00 2012-06-17 13:51:40.250 169 12245.65 167.45 54840.72 88888.00 2012-06-17 13:51:40.375 169 12245.60 167.60 54840.75 88888.00 2012-06-17 13:51:40.500 169 12245.55 167.75 54840.80 88888.00 2012-06-17 13:51:40.625 169 12245.52 167.90 54840.85 88888.00 2012-06-17 13:51:40.750 169 12245.50 168.03 54840.93 88888.00 2012-06-17 13:51:40.875 169 12245.38 168.15 54840.97 88888.00 2012-06-17 13:51:41.000 169 12245.27 168.32 54841.05 88888.00 2012-06-17 13:51:41.125 169 12245.25 168.43 54841.12 88888.00 2012-06-17 13:51:41.250 169 12245.15 168.60 54841.18 88888.00 2012-06-17 13:51:41.375 169 12245.08 168.75 54841.20 88888.00 2012-06-17 13:51:41.500 169 12245.02 168.88 54841.25 88888.00 2012-06-17 13:51:41.625 169 12244.95 169.03 54841.30 88888.00 2012-06-17 13:51:41.750 169 12244.85 169.15 54841.38 88888.00 2012-06-17 13:51:41.875 169 12244.80 169.32 54841.43 88888.00 2012-06-17 13:51:42.000 169 12244.73 169.50 54841.45 88888.00 2012-06-17 13:51:42.125 169 12244.75 169.68 54841.53 88888.00 2012-06-17 13:51:42.250 169 12244.70 169.85 54841.62 88888.00 2012-06-17 13:51:42.375 169 12244.62 170.03 54841.68 88888.00 2012-06-17 13:51:42.500 169 12244.50 170.15 54841.70 88888.00 2012-06-17 13:51:42.625 169 12244.42 170.28 54841.75 88888.00 2012-06-17 13:51:42.750 169 12244.33 170.40 54841.80 88888.00 2012-06-17 13:51:42.875 169 12244.25 170.45 54841.85 88888.00 2012-06-17 13:51:43.000 169 12244.20 170.55 54841.90 88888.00 2012-06-17 13:51:43.125 169 12244.17 170.70 54841.93 88888.00 2012-06-17 13:51:43.250 169 12244.08 170.82 54842.00 88888.00 2012-06-17 13:51:43.375 169 12244.02 170.93 54842.03 88888.00 2012-06-17 13:51:43.500 169 12243.92 171.00 54842.07 88888.00 2012-06-17 13:51:43.625 169 12243.88 171.12 54842.18 88888.00 2012-06-17 13:51:43.750 169 12243.77 171.18 54842.20 88888.00 2012-06-17 13:51:43.875 169 12243.77 171.20 54842.25 88888.00 2012-06-17 13:51:44.000 169 12243.85 171.20 54842.30 88888.00 2012-06-17 13:51:44.125 169 12243.90 171.22 54842.35 88888.00 2012-06-17 13:51:44.250 169 12243.92 171.25 54842.38 88888.00 2012-06-17 13:51:44.375 169 12243.98 171.28 54842.40 88888.00 2012-06-17 13:51:44.500 169 12243.98 171.28 54842.43 88888.00 2012-06-17 13:51:44.625 169 12244.00 171.30 54842.47 88888.00 2012-06-17 13:51:44.750 169 12244.08 171.32 54842.47 88888.00 2012-06-17 13:51:44.875 169 12244.15 171.32 54842.50 88888.00 2012-06-17 13:51:45.000 169 12244.17 171.35 54842.53 88888.00 2012-06-17 13:51:45.125 169 12244.33 171.32 54842.60 88888.00 2012-06-17 13:51:45.250 169 12244.48 171.32 54842.60 88888.00 2012-06-17 13:51:45.375 169 12244.55 171.35 54842.60 88888.00 2012-06-17 13:51:45.500 169 12244.67 171.35 54842.62 88888.00 2012-06-17 13:51:45.625 169 12244.80 171.32 54842.65 88888.00 2012-06-17 13:51:45.750 169 12244.88 171.32 54842.68 88888.00 2012-06-17 13:51:45.875 169 12244.92 171.28 54842.65 88888.00 2012-06-17 13:51:46.000 169 12245.00 171.25 54842.62 88888.00 2012-06-17 13:51:46.125 169 12245.10 171.22 54842.68 88888.00 2012-06-17 13:51:46.250 169 12245.15 171.20 54842.65 88888.00 2012-06-17 13:51:46.375 169 12245.23 171.20 54842.68 88888.00 2012-06-17 13:51:46.500 169 12245.30 171.18 54842.68 88888.00 2012-06-17 13:51:46.625 169 12245.40 171.12 54842.68 88888.00 2012-06-17 13:51:46.750 169 12245.42 171.15 54842.72 88888.00 2012-06-17 13:51:46.875 169 12245.48 171.18 54842.72 88888.00 2012-06-17 13:51:47.000 169 12245.52 171.18 54842.75 88888.00 2012-06-17 13:51:47.125 169 12245.58 171.25 54842.80 88888.00 2012-06-17 13:51:47.250 169 12245.62 171.35 54842.82 88888.00 2012-06-17 13:51:47.375 169 12245.62 171.43 54842.88 88888.00 2012-06-17 13:51:47.500 169 12245.55 171.53 54842.90 88888.00 2012-06-17 13:51:47.625 169 12245.45 171.62 54842.93 88888.00 2012-06-17 13:51:47.750 169 12245.40 171.72 54842.93 88888.00 2012-06-17 13:51:47.875 169 12245.38 171.85 54843.00 88888.00 2012-06-17 13:51:48.000 169 12245.38 171.97 54843.00 88888.00 2012-06-17 13:51:48.125 169 12245.33 172.12 54843.05 88888.00 2012-06-17 13:51:48.250 169 12245.23 172.28 54843.10 88888.00 2012-06-17 13:51:48.375 169 12245.12 172.38 54843.10 88888.00 2012-06-17 13:51:48.500 169 12245.05 172.53 54843.12 88888.00 2012-06-17 13:51:48.625 169 12245.02 172.72 54843.20 88888.00 2012-06-17 13:51:48.750 169 12244.95 172.90 54843.22 88888.00 2012-06-17 13:51:48.875 169 12244.92 173.10 54843.25 88888.00 2012-06-17 13:51:49.000 169 12244.90 173.28 54843.30 88888.00 2012-06-17 13:51:49.125 169 12244.88 173.43 54843.32 88888.00 2012-06-17 13:51:49.250 169 12244.83 173.60 54843.35 88888.00 2012-06-17 13:51:49.375 169 12244.80 173.75 54843.38 88888.00 2012-06-17 13:51:49.500 169 12244.77 173.97 54843.40 88888.00 2012-06-17 13:51:49.625 169 12244.77 174.10 54843.43 88888.00 2012-06-17 13:51:49.750 169 12244.80 174.28 54843.45 88888.00 2012-06-17 13:51:49.875 169 12244.83 174.43 54843.45 88888.00 2012-06-17 13:51:50.000 169 12244.83 174.57 54843.50 88888.00 2012-06-17 13:51:50.125 169 12244.80 174.65 54843.50 88888.00 2012-06-17 13:51:50.250 169 12244.77 174.72 54843.53 88888.00 2012-06-17 13:51:50.375 169 12244.80 174.85 54843.55 88888.00 2012-06-17 13:51:50.500 169 12244.88 174.95 54843.57 88888.00 2012-06-17 13:51:50.625 169 12244.95 175.07 54843.57 88888.00 2012-06-17 13:51:50.750 169 12245.00 175.10 54843.60 88888.00 2012-06-17 13:51:50.875 169 12244.98 175.10 54843.60 88888.00 2012-06-17 13:51:51.000 169 12245.02 175.15 54843.65 88888.00 2012-06-17 13:51:51.125 169 12245.08 175.22 54843.68 88888.00 2012-06-17 13:51:51.250 169 12245.10 175.20 54843.65 88888.00 2012-06-17 13:51:51.375 169 12245.12 175.18 54843.65 88888.00 2012-06-17 13:51:51.500 169 12245.12 175.18 54843.68 88888.00 2012-06-17 13:51:51.625 169 12245.17 175.10 54843.68 88888.00 2012-06-17 13:51:51.750 169 12245.25 175.10 54843.70 88888.00 2012-06-17 13:51:51.875 169 12245.33 175.05 54843.72 88888.00 2012-06-17 13:51:52.000 169 12245.38 174.95 54843.72 88888.00 2012-06-17 13:51:52.125 169 12245.42 174.85 54843.78 88888.00 2012-06-17 13:51:52.250 169 12245.45 174.72 54843.78 88888.00 2012-06-17 13:51:52.375 169 12245.42 174.70 54843.78 88888.00 2012-06-17 13:51:52.500 169 12245.42 174.62 54843.85 88888.00 2012-06-17 13:51:52.625 169 12245.38 174.53 54843.85 88888.00 2012-06-17 13:51:52.750 169 12245.33 174.40 54843.88 88888.00 2012-06-17 13:51:52.875 169 12245.30 174.25 54843.90 88888.00 2012-06-17 13:51:53.000 169 12245.35 174.07 54843.90 88888.00 2012-06-17 13:51:53.125 169 12245.40 173.93 54843.95 88888.00 2012-06-17 13:51:53.250 169 12245.40 173.75 54843.97 88888.00 2012-06-17 13:51:53.375 169 12245.38 173.65 54844.00 88888.00 2012-06-17 13:51:53.500 169 12245.30 173.53 54844.05 88888.00 2012-06-17 13:51:53.625 169 12245.17 173.35 54844.10 88888.00 2012-06-17 13:51:53.750 169 12245.17 173.25 54844.20 88888.00 2012-06-17 13:51:53.875 169 12245.15 173.10 54844.25 88888.00 2012-06-17 13:51:54.000 169 12245.05 172.90 54844.25 88888.00 2012-06-17 13:51:54.125 169 12245.02 172.75 54844.32 88888.00 2012-06-17 13:51:54.250 169 12245.00 172.60 54844.40 88888.00 2012-06-17 13:51:54.375 169 12244.95 172.55 54844.47 88888.00 2012-06-17 13:51:54.500 169 12244.77 172.45 54844.53 88888.00 2012-06-17 13:51:54.625 169 12244.60 172.28 54844.57 88888.00 2012-06-17 13:51:54.750 169 12244.42 172.12 54844.65 88888.00 2012-06-17 13:51:54.875 169 12244.35 172.05 54844.72 88888.00 2012-06-17 13:51:55.000 169 12244.30 171.97 54844.80 88888.00 2012-06-17 13:51:55.125 169 12244.23 171.85 54844.88 88888.00 2012-06-17 13:51:55.250 169 12244.15 171.70 54844.95 88888.00 2012-06-17 13:51:55.375 169 12244.02 171.60 54845.03 88888.00 2012-06-17 13:51:55.500 169 12243.95 171.47 54845.10 88888.00 2012-06-17 13:51:55.625 169 12243.88 171.35 54845.20 88888.00 2012-06-17 13:51:55.750 169 12243.85 171.22 54845.25 88888.00 2012-06-17 13:51:55.875 169 12243.83 171.10 54845.32 88888.00 2012-06-17 13:51:56.000 169 12243.77 170.93 54845.40 88888.00 2012-06-17 13:51:56.125 169 12243.70 170.80 54845.47 88888.00 2012-06-17 13:51:56.250 169 12243.62 170.62 54845.55 88888.00 2012-06-17 13:51:56.375 169 12243.62 170.50 54845.60 88888.00 2012-06-17 13:51:56.500 169 12243.60 170.32 54845.65 88888.00 2012-06-17 13:51:56.625 169 12243.55 170.10 54845.75 88888.00 2012-06-17 13:51:56.750 169 12243.50 169.95 54845.80 88888.00 2012-06-17 13:51:56.875 169 12243.52 169.80 54845.90 88888.00 2012-06-17 13:51:57.000 169 12243.48 169.60 54846.00 88888.00 2012-06-17 13:51:57.125 169 12243.55 169.40 54846.07 88888.00 2012-06-17 13:51:57.250 169 12243.62 169.15 54846.20 88888.00 2012-06-17 13:51:57.375 169 12243.75 168.97 54846.28 88888.00 2012-06-17 13:51:57.500 169 12243.75 168.72 54846.32 88888.00 2012-06-17 13:51:57.625 169 12243.75 168.45 54846.38 88888.00 2012-06-17 13:51:57.750 169 12243.80 168.10 54846.40 88888.00 2012-06-17 13:51:57.875 169 12243.90 167.82 54846.53 88888.00 2012-06-17 13:51:58.000 169 12244.00 167.50 54846.57 88888.00 2012-06-17 13:51:58.125 169 12244.08 167.18 54846.65 88888.00 2012-06-17 13:51:58.250 169 12244.12 166.78 54846.72 88888.00 2012-06-17 13:51:58.375 169 12244.20 166.45 54846.78 88888.00 2012-06-17 13:51:58.500 169 12244.27 166.05 54846.85 88888.00 2012-06-17 13:51:58.625 169 12244.40 165.68 54846.93 88888.00 2012-06-17 13:51:58.750 169 12244.58 165.32 54847.00 88888.00 2012-06-17 13:51:58.875 169 12244.70 164.95 54847.07 88888.00 2012-06-17 13:51:59.000 169 12244.85 164.47 54847.10 88888.00 2012-06-17 13:51:59.125 169 12244.98 164.05 54847.18 88888.00 2012-06-17 13:51:59.250 169 12245.08 163.60 54847.22 88888.00 2012-06-17 13:51:59.375 169 12245.15 163.28 54847.28 88888.00 2012-06-17 13:51:59.500 169 12245.25 162.88 54847.38 88888.00 2012-06-17 13:51:59.625 169 12245.45 162.45 54847.40 88888.00 2012-06-17 13:51:59.750 169 12245.62 162.07 54847.45 88888.00 2012-06-17 13:51:59.875 169 12245.77 161.70 54847.55 88888.00 2012-06-17 13:52:00.000 169 12245.98 161.30 54847.62 88888.00 2012-06-17 13:52:00.125 169 12246.10 160.88 54847.68 88888.00 2012-06-17 13:52:00.250 169 12246.25 160.43 54847.75 88888.00 2012-06-17 13:52:00.375 169 12246.40 160.15 54847.82 88888.00 2012-06-17 13:52:00.500 169 12246.58 159.80 54847.88 88888.00 2012-06-17 13:52:00.625 169 12246.73 159.38 54847.90 88888.00 2012-06-17 13:52:00.750 169 12246.90 159.03 54847.95 88888.00 2012-06-17 13:52:00.875 169 12247.08 158.65 54848.00 88888.00 2012-06-17 13:52:01.000 169 12247.23 158.28 54848.03 88888.00 2012-06-17 13:52:01.125 169 12247.30 157.95 54848.07 88888.00 2012-06-17 13:52:01.250 169 12247.45 157.60 54848.18 88888.00 2012-06-17 13:52:01.375 169 12247.60 157.40 54848.28 88888.00 2012-06-17 13:52:01.500 169 12247.65 157.12 54848.32 88888.00 2012-06-17 13:52:01.625 169 12247.67 156.80 54848.38 88888.00 2012-06-17 13:52:01.750 169 12247.75 156.45 54848.43 88888.00 2012-06-17 13:52:01.875 169 12247.90 156.22 54848.50 88888.00 2012-06-17 13:52:02.000 169 12247.92 155.97 54848.53 88888.00 2012-06-17 13:52:02.125 169 12247.88 155.70 54848.60 88888.00 2012-06-17 13:52:02.250 169 12247.95 155.40 54848.65 88888.00 2012-06-17 13:52:02.375 169 12248.05 155.15 54848.70 88888.00 2012-06-17 13:52:02.500 169 12248.05 154.93 54848.78 88888.00 2012-06-17 13:52:02.625 169 12248.10 154.68 54848.82 88888.00 2012-06-17 13:52:02.750 169 12248.12 154.43 54848.90 88888.00 2012-06-17 13:52:02.875 169 12248.12 154.22 54848.95 88888.00 2012-06-17 13:52:03.000 169 12248.12 153.95 54849.00 88888.00 2012-06-17 13:52:03.125 169 12248.15 153.72 54849.07 88888.00 2012-06-17 13:52:03.250 169 12248.17 153.50 54849.15 88888.00 2012-06-17 13:52:03.375 169 12248.20 153.32 54849.22 88888.00 2012-06-17 13:52:03.500 169 12248.20 153.15 54849.28 88888.00 2012-06-17 13:52:03.625 169 12248.30 152.95 54849.35 88888.00 2012-06-17 13:52:03.750 169 12248.35 152.85 54849.45 88888.00 2012-06-17 13:52:03.875 169 12248.45 152.75 54849.55 88888.00 2012-06-17 13:52:04.000 169 12248.52 152.57 54849.60 88888.00 2012-06-17 13:52:04.125 169 12248.62 152.43 54849.68 88888.00 2012-06-17 13:52:04.250 169 12248.73 152.28 54849.72 88888.00 2012-06-17 13:52:04.375 169 12248.80 152.20 54849.78 88888.00 2012-06-17 13:52:04.500 169 12248.88 152.10 54849.82 88888.00 2012-06-17 13:52:04.625 169 12249.00 151.95 54849.85 88888.00 2012-06-17 13:52:04.750 169 12249.12 151.80 54849.90 88888.00 2012-06-17 13:52:04.875 169 12249.20 151.72 54849.95 88888.00 2012-06-17 13:52:05.000 169 12249.27 151.70 54850.03 88888.00 2012-06-17 13:52:05.125 169 12249.42 151.60 54850.07 88888.00 2012-06-17 13:52:05.250 169 12249.60 151.50 54850.12 88888.00 2012-06-17 13:52:05.375 169 12249.70 151.40 54850.12 88888.00 2012-06-17 13:52:05.500 169 12249.77 151.38 54850.18 88888.00 2012-06-17 13:52:05.625 169 12249.92 151.38 54850.22 88888.00 2012-06-17 13:52:05.750 169 12250.05 151.35 54850.28 88888.00 2012-06-17 13:52:05.875 169 12250.08 151.32 54850.28 88888.00 2012-06-17 13:52:06.000 169 12250.23 151.35 54850.32 88888.00 2012-06-17 13:52:06.125 169 12250.42 151.38 54850.35 88888.00 2012-06-17 13:52:06.250 169 12250.52 151.35 54850.35 88888.00 2012-06-17 13:52:06.375 169 12250.58 151.32 54850.35 88888.00 2012-06-17 13:52:06.500 169 12250.67 151.32 54850.38 88888.00 2012-06-17 13:52:06.625 169 12250.75 151.32 54850.40 88888.00 2012-06-17 13:52:06.750 169 12250.85 151.28 54850.43 88888.00 2012-06-17 13:52:06.875 169 12251.00 151.18 54850.43 88888.00 2012-06-17 13:52:07.000 169 12251.12 151.12 54850.40 88888.00 2012-06-17 13:52:07.125 169 12251.20 151.05 54850.43 88888.00 2012-06-17 13:52:07.250 169 12251.23 150.97 54850.45 88888.00 2012-06-17 13:52:07.375 169 12251.38 150.93 54850.45 88888.00 2012-06-17 13:52:07.500 169 12251.48 150.85 54850.45 88888.00 2012-06-17 13:52:07.625 169 12251.60 150.70 54850.43 88888.00 2012-06-17 13:52:07.750 169 12251.65 150.60 54850.43 88888.00 2012-06-17 13:52:07.875 169 12251.67 150.55 54850.43 88888.00 2012-06-17 13:52:08.000 169 12251.77 150.47 54850.40 88888.00 2012-06-17 13:52:08.125 169 12251.85 150.40 54850.40 88888.00 2012-06-17 13:52:08.250 169 12251.83 150.25 54850.40 88888.00 2012-06-17 13:52:08.375 169 12251.92 150.22 54850.43 88888.00 2012-06-17 13:52:08.500 169 12251.98 150.18 54850.43 88888.00 2012-06-17 13:52:08.625 169 12252.00 150.07 54850.35 88888.00 2012-06-17 13:52:08.750 169 12252.02 149.95 54850.35 88888.00 2012-06-17 13:52:08.875 169 12251.98 149.88 54850.40 88888.00 2012-06-17 13:52:09.000 169 12251.98 149.80 54850.40 88888.00 2012-06-17 13:52:09.125 169 12251.95 149.75 54850.43 88888.00 2012-06-17 13:52:09.250 169 12251.95 149.70 54850.43 88888.00 2012-06-17 13:52:09.375 169 12251.98 149.68 54850.43 88888.00 2012-06-17 13:52:09.500 169 12251.95 149.65 54850.43 88888.00 2012-06-17 13:52:09.625 169 12251.90 149.62 54850.43 88888.00 2012-06-17 13:52:09.750 169 12251.88 149.57 54850.43 88888.00 2012-06-17 13:52:09.875 169 12251.85 149.55 54850.43 88888.00 2012-06-17 13:52:10.000 169 12251.75 149.53 54850.45 88888.00 2012-06-17 13:52:10.125 169 12251.67 149.47 54850.47 88888.00 2012-06-17 13:52:10.250 169 12251.58 149.38 54850.50 88888.00 2012-06-17 13:52:10.375 169 12251.60 149.35 54850.50 88888.00 2012-06-17 13:52:10.500 169 12251.55 149.35 54850.53 88888.00 2012-06-17 13:52:10.625 169 12251.50 149.35 54850.57 88888.00 2012-06-17 13:52:10.750 169 12251.40 149.30 54850.60 88888.00 2012-06-17 13:52:10.875 169 12251.40 149.28 54850.62 88888.00 2012-06-17 13:52:11.000 169 12251.42 149.22 54850.62 88888.00 2012-06-17 13:52:11.125 169 12251.38 149.22 54850.62 88888.00 2012-06-17 13:52:11.250 169 12251.30 149.25 54850.65 88888.00 2012-06-17 13:52:11.375 169 12251.30 149.25 54850.65 88888.00 2012-06-17 13:52:11.500 169 12251.33 149.30 54850.72 88888.00 2012-06-17 13:52:11.625 169 12251.35 149.35 54850.75 88888.00 2012-06-17 13:52:11.750 169 12251.30 149.35 54850.75 88888.00 2012-06-17 13:52:11.875 169 12251.25 149.40 54850.75 88888.00 2012-06-17 13:52:12.000 169 12251.17 149.43 54850.75 88888.00 2012-06-17 13:52:12.125 169 12251.17 149.47 54850.75 88888.00 2012-06-17 13:52:12.250 169 12251.20 149.47 54850.78 88888.00 2012-06-17 13:52:12.375 169 12251.23 149.47 54850.78 88888.00 2012-06-17 13:52:12.500 169 12251.23 149.53 54850.78 88888.00 2012-06-17 13:52:12.625 169 12251.23 149.57 54850.78 88888.00 2012-06-17 13:52:12.750 169 12251.30 149.60 54850.75 88888.00 2012-06-17 13:52:12.875 169 12251.23 149.57 54850.72 88888.00 2012-06-17 13:52:13.000 169 12251.17 149.62 54850.72 88888.00 2012-06-17 13:52:13.125 169 12251.25 149.68 54850.72 88888.00 2012-06-17 13:52:13.250 169 12251.33 149.65 54850.65 88888.00 2012-06-17 13:52:13.375 169 12251.40 149.68 54850.57 88888.00 2012-06-17 13:52:13.500 169 12251.42 149.75 54850.60 88888.00 2012-06-17 13:52:13.625 169 12251.45 149.75 54850.62 88888.00 2012-06-17 13:52:13.750 169 12251.50 149.80 54850.60 88888.00 2012-06-17 13:52:13.875 169 12251.55 149.85 54850.60 88888.00 2012-06-17 13:52:14.000 169 12251.62 149.82 54850.57 88888.00 2012-06-17 13:52:14.125 169 12251.60 149.80 54850.50 88888.00 2012-06-17 13:52:14.250 169 12251.58 149.78 54850.47 88888.00 2012-06-17 13:52:14.375 169 12251.60 149.78 54850.43 88888.00 2012-06-17 13:52:14.500 169 12251.67 149.78 54850.40 88888.00 2012-06-17 13:52:14.625 169 12251.65 149.80 54850.38 88888.00 2012-06-17 13:52:14.750 169 12251.65 149.72 54850.32 88888.00 2012-06-17 13:52:14.875 169 12251.73 149.78 54850.28 88888.00 2012-06-17 13:52:15.000 169 12251.73 149.75 54850.22 88888.00 2012-06-17 13:52:15.125 169 12251.70 149.75 54850.18 88888.00 2012-06-17 13:52:15.250 169 12251.65 149.78 54850.07 88888.00 2012-06-17 13:52:15.375 169 12251.67 149.85 54850.05 88888.00 2012-06-17 13:52:15.500 169 12251.65 149.85 54849.97 88888.00 2012-06-17 13:52:15.625 169 12251.65 149.88 54849.90 88888.00 2012-06-17 13:52:15.750 169 12251.65 149.90 54849.80 88888.00 2012-06-17 13:52:15.875 169 12251.73 149.93 54849.75 88888.00 2012-06-17 13:52:16.000 169 12251.75 150.00 54849.70 88888.00 2012-06-17 13:52:16.125 169 12251.75 150.10 54849.65 88888.00 2012-06-17 13:52:16.250 169 12251.77 150.15 54849.60 88888.00 2012-06-17 13:52:16.375 169 12251.80 150.12 54849.50 88888.00 2012-06-17 13:52:16.500 169 12251.80 150.15 54849.43 88888.00 2012-06-17 13:52:16.625 169 12251.88 150.18 54849.35 88888.00 2012-06-17 13:52:16.750 169 12251.90 150.22 54849.32 88888.00 2012-06-17 13:52:16.875 169 12251.88 150.25 54849.22 88888.00 2012-06-17 13:52:17.000 169 12251.80 150.22 54849.18 88888.00 2012-06-17 13:52:17.125 169 12251.75 150.28 54849.15 88888.00 2012-06-17 13:52:17.250 169 12251.75 150.32 54849.07 88888.00 2012-06-17 13:52:17.375 169 12251.77 150.32 54849.00 88888.00 2012-06-17 13:52:17.500 169 12251.77 150.28 54848.90 88888.00 2012-06-17 13:52:17.625 169 12251.80 150.22 54848.82 88888.00 2012-06-17 13:52:17.750 169 12251.77 150.20 54848.80 88888.00 2012-06-17 13:52:17.875 169 12251.85 150.22 54848.78 88888.00 2012-06-17 13:52:18.000 169 12251.92 150.25 54848.75 88888.00 2012-06-17 13:52:18.125 169 12252.02 150.20 54848.68 88888.00 2012-06-17 13:52:18.250 169 12252.12 150.18 54848.60 88888.00 2012-06-17 13:52:18.375 169 12252.17 150.15 54848.55 88888.00 2012-06-17 13:52:18.500 169 12252.25 150.15 54848.53 88888.00 2012-06-17 13:52:18.625 169 12252.38 150.12 54848.50 88888.00 2012-06-17 13:52:18.750 169 12252.52 150.15 54848.45 88888.00 2012-06-17 13:52:18.875 169 12252.62 150.15 54848.40 88888.00 2012-06-17 13:52:19.000 169 12252.73 150.18 54848.35 88888.00 2012-06-17 13:52:19.125 169 12252.83 150.20 54848.32 88888.00 2012-06-17 13:52:19.250 169 12252.90 150.20 54848.28 88888.00 2012-06-17 13:52:19.375 169 12253.05 150.28 54848.25 88888.00 2012-06-17 13:52:19.500 169 12253.23 150.30 54848.20 88888.00 2012-06-17 13:52:19.625 169 12253.25 150.32 54848.12 88888.00 2012-06-17 13:52:19.750 169 12253.35 150.32 54848.07 88888.00 2012-06-17 13:52:19.875 169 12253.45 150.35 54848.03 88888.00 2012-06-17 13:52:20.000 169 12253.58 150.35 54848.00 88888.00 2012-06-17 13:52:20.125 169 12253.80 150.40 54847.93 88888.00 2012-06-17 13:52:20.250 169 12253.90 150.38 54847.85 88888.00 2012-06-17 13:52:20.375 169 12254.05 150.43 54847.80 88888.00 2012-06-17 13:52:20.500 169 12254.27 150.47 54847.75 88888.00 2012-06-17 13:52:20.625 169 12254.45 150.50 54847.68 88888.00 2012-06-17 13:52:20.750 169 12254.58 150.55 54847.60 88888.00 2012-06-17 13:52:20.875 169 12254.75 150.60 54847.47 88888.00 2012-06-17 13:52:21.000 169 12255.10 150.70 54847.40 88888.00 2012-06-17 13:52:21.125 169 12255.35 150.72 54847.32 88888.00 2012-06-17 13:52:21.250 169 12255.58 150.75 54847.22 88888.00 2012-06-17 13:52:21.375 169 12255.85 150.80 54847.18 88888.00 2012-06-17 13:52:21.500 169 12256.17 150.85 54847.12 88888.00 2012-06-17 13:52:21.625 169 12256.45 150.90 54847.03 88888.00 2012-06-17 13:52:21.750 169 12256.73 150.93 54846.93 88888.00 2012-06-17 13:52:21.875 169 12256.98 150.90 54846.82 88888.00 2012-06-17 13:52:22.000 169 12257.30 150.90 54846.72 88888.00 2012-06-17 13:52:22.125 169 12257.65 150.93 54846.68 88888.00 2012-06-17 13:52:22.250 169 12258.02 150.97 54846.57 88888.00 2012-06-17 13:52:22.375 169 12258.40 150.97 54846.50 88888.00 2012-06-17 13:52:22.500 169 12258.67 150.95 54846.40 88888.00 2012-06-17 13:52:22.625 169 12259.02 150.95 54846.30 88888.00 2012-06-17 13:52:22.750 169 12259.38 150.90 54846.22 88888.00 2012-06-17 13:52:22.875 169 12259.70 150.85 54846.15 88888.00 2012-06-17 13:52:23.000 169 12259.98 150.80 54846.05 88888.00 2012-06-17 13:52:23.125 169 12260.15 150.80 54846.00 88888.00 2012-06-17 13:52:23.250 169 12260.45 150.78 54845.90 88888.00 2012-06-17 13:52:23.375 169 12260.80 150.75 54845.80 88888.00 2012-06-17 13:52:23.500 169 12261.02 150.72 54845.72 88888.00 2012-06-17 13:52:23.625 169 12261.20 150.72 54845.62 88888.00 2012-06-17 13:52:23.750 169 12261.38 150.72 54845.57 88888.00 2012-06-17 13:52:23.875 169 12261.58 150.78 54845.53 88888.00 2012-06-17 13:52:24.000 169 12261.75 150.78 54845.45 88888.00 2012-06-17 13:52:24.125 169 12261.90 150.78 54845.38 88888.00 2012-06-17 13:52:24.250 169 12262.05 150.80 54845.32 88888.00 2012-06-17 13:52:24.375 169 12262.15 150.82 54845.25 88888.00 2012-06-17 13:52:24.500 169 12262.20 150.88 54845.18 88888.00 2012-06-17 13:52:24.625 169 12262.33 150.95 54845.15 88888.00 2012-06-17 13:52:24.750 169 12262.35 151.00 54845.10 88888.00 2012-06-17 13:52:24.875 169 12262.48 151.05 54845.07 88888.00 2012-06-17 13:52:25.000 169 12262.60 151.12 54845.00 88888.00 2012-06-17 13:52:25.125 169 12262.65 151.20 54844.97 88888.00 2012-06-17 13:52:25.250 169 12262.67 151.28 54844.93 88888.00 2012-06-17 13:52:25.375 169 12262.70 151.32 54844.88 88888.00 2012-06-17 13:52:25.500 169 12262.70 151.43 54844.85 88888.00 2012-06-17 13:52:25.625 169 12262.70 151.53 54844.82 88888.00 2012-06-17 13:52:25.750 169 12262.80 151.62 54844.78 88888.00 2012-06-17 13:52:25.875 169 12262.90 151.78 54844.78 88888.00 2012-06-17 13:52:26.000 169 12262.92 151.90 54844.75 88888.00 2012-06-17 13:52:26.125 169 12262.92 152.05 54844.75 88888.00 2012-06-17 13:52:26.250 169 12262.90 152.20 54844.72 88888.00 2012-06-17 13:52:26.375 169 12262.95 152.35 54844.70 88888.00 2012-06-17 13:52:26.500 169 12263.02 152.50 54844.68 88888.00 2012-06-17 13:52:26.625 169 12263.08 152.62 54844.68 88888.00 2012-06-17 13:52:26.750 169 12263.15 152.75 54844.68 88888.00 2012-06-17 13:52:26.875 169 12263.23 152.88 54844.68 88888.00 2012-06-17 13:52:27.000 169 12263.27 153.00 54844.62 88888.00 2012-06-17 13:52:27.125 169 12263.33 153.12 54844.65 88888.00 2012-06-17 13:52:27.250 169 12263.48 153.25 54844.68 88888.00 2012-06-17 13:52:27.375 169 12263.58 153.38 54844.68 88888.00 2012-06-17 13:52:27.500 169 12263.65 153.45 54844.62 88888.00 2012-06-17 13:52:27.625 169 12263.80 153.53 54844.57 88888.00 2012-06-17 13:52:27.750 169 12263.98 153.60 54844.60 88888.00 2012-06-17 13:52:27.875 169 12264.12 153.65 54844.60 88888.00 2012-06-17 13:52:28.000 169 12264.33 153.68 54844.57 88888.00 2012-06-17 13:52:28.125 169 12264.48 153.70 54844.57 88888.00 2012-06-17 13:52:28.250 169 12264.52 153.70 54844.57 88888.00 2012-06-17 13:52:28.375 169 12264.77 153.68 54844.53 88888.00 2012-06-17 13:52:28.500 169 12265.00 153.62 54844.50 88888.00 2012-06-17 13:52:28.625 169 12265.23 153.55 54844.53 88888.00 2012-06-17 13:52:28.750 169 12265.40 153.47 54844.47 88888.00 2012-06-17 13:52:28.875 169 12265.58 153.38 54844.47 88888.00 2012-06-17 13:52:29.000 169 12265.77 153.22 54844.45 88888.00 2012-06-17 13:52:29.125 169 12266.10 153.12 54844.45 88888.00 2012-06-17 13:52:29.250 169 12266.35 152.95 54844.43 88888.00 2012-06-17 13:52:29.375 169 12266.50 152.80 54844.35 88888.00 2012-06-17 13:52:29.500 169 12266.67 152.65 54844.32 88888.00 2012-06-17 13:52:29.625 169 12266.90 152.45 54844.30 88888.00 2012-06-17 13:52:29.750 169 12267.17 152.30 54844.32 88888.00 2012-06-17 13:52:29.875 169 12267.38 152.12 54844.30 88888.00 2012-06-17 13:52:30.000 169 12267.62 151.93 54844.30 88888.00 2012-06-17 13:52:30.125 169 12267.73 151.72 54844.28 88888.00 2012-06-17 13:52:30.250 169 12267.85 151.55 54844.28 88888.00 2012-06-17 13:52:30.375 169 12267.95 151.47 54844.28 88888.00 2012-06-17 13:52:30.500 169 12268.02 151.30 54844.25 88888.00 2012-06-17 13:52:30.625 169 12268.12 151.18 54844.28 88888.00 2012-06-17 13:52:30.750 169 12268.23 151.10 54844.28 88888.00 2012-06-17 13:52:30.875 169 12268.38 151.00 54844.28 88888.00 2012-06-17 13:52:31.000 169 12268.40 150.88 54844.25 88888.00 2012-06-17 13:52:31.125 169 12268.50 150.78 54844.25 88888.00 2012-06-17 13:52:31.250 169 12268.70 150.70 54844.28 88888.00 2012-06-17 13:52:31.375 169 12268.75 150.68 54844.30 88888.00 2012-06-17 13:52:31.500 169 12268.75 150.60 54844.32 88888.00 2012-06-17 13:52:31.625 169 12268.80 150.50 54844.32 88888.00 2012-06-17 13:52:31.750 169 12268.80 150.45 54844.38 88888.00 2012-06-17 13:52:31.875 169 12268.83 150.40 54844.40 88888.00 2012-06-17 13:52:32.000 169 12268.80 150.35 54844.40 88888.00 2012-06-17 13:52:32.125 169 12268.80 150.32 54844.40 88888.00 2012-06-17 13:52:32.250 169 12268.88 150.30 54844.50 88888.00 2012-06-17 13:52:32.375 169 12268.90 150.25 54844.50 88888.00 2012-06-17 13:52:32.500 169 12268.88 150.20 54844.53 88888.00 2012-06-17 13:52:32.625 169 12268.92 150.22 54844.57 88888.00 2012-06-17 13:52:32.750 169 12269.08 150.28 54844.65 88888.00 2012-06-17 13:52:32.875 169 12269.23 150.32 54844.68 88888.00 2012-06-17 13:52:33.000 169 12269.33 150.32 54844.72 88888.00 2012-06-17 13:52:33.125 169 12269.40 150.38 54844.78 88888.00 2012-06-17 13:52:33.250 169 12269.48 150.40 54844.82 88888.00 2012-06-17 13:52:33.375 169 12269.58 150.45 54844.82 88888.00 2012-06-17 13:52:33.500 169 12269.70 150.45 54844.90 88888.00 2012-06-17 13:52:33.625 169 12269.80 150.50 54844.95 88888.00 2012-06-17 13:52:33.750 169 12269.92 150.50 54845.00 88888.00 2012-06-17 13:52:33.875 169 12270.10 150.55 54845.05 88888.00 2012-06-17 13:52:34.000 169 12270.23 150.55 54845.07 88888.00 2012-06-17 13:52:34.125 169 12270.30 150.60 54845.12 88888.00 2012-06-17 13:52:34.250 169 12270.48 150.60 54845.20 88888.00 2012-06-17 13:52:34.375 169 12270.70 150.60 54845.25 88888.00 2012-06-17 13:52:34.500 169 12270.85 150.55 54845.28 88888.00 2012-06-17 13:52:34.625 169 12271.02 150.55 54845.32 88888.00 2012-06-17 13:52:34.750 169 12271.23 150.55 54845.35 88888.00 2012-06-17 13:52:34.875 169 12271.45 150.53 54845.40 88888.00 2012-06-17 13:52:35.000 169 12271.73 150.47 54845.43 88888.00 2012-06-17 13:52:35.125 169 12272.02 150.43 54845.43 88888.00 2012-06-17 13:52:35.250 169 12272.30 150.32 54845.43 88888.00 2012-06-17 13:52:35.375 169 12272.55 150.22 54845.43 88888.00 2012-06-17 13:52:35.500 169 12272.75 150.12 54845.40 88888.00 2012-06-17 13:52:35.625 169 12273.00 150.00 54845.45 88888.00 2012-06-17 13:52:35.750 169 12273.33 149.93 54845.45 88888.00 2012-06-17 13:52:35.875 169 12273.67 149.80 54845.47 88888.00 2012-06-17 13:52:36.000 169 12273.95 149.68 54845.50 88888.00 2012-06-17 13:52:36.125 169 12274.12 149.60 54845.53 88888.00 2012-06-17 13:52:36.250 169 12274.30 149.50 54845.53 88888.00 2012-06-17 13:52:36.375 169 12274.48 149.38 54845.50 88888.00 2012-06-17 13:52:36.500 169 12274.73 149.32 54845.50 88888.00 2012-06-17 13:52:36.625 169 12274.98 149.22 54845.50 88888.00 2012-06-17 13:52:36.750 169 12275.15 149.20 54845.50 88888.00 2012-06-17 13:52:36.875 169 12275.33 149.15 54845.53 88888.00 2012-06-17 13:52:37.000 169 12275.48 149.10 54845.53 88888.00 2012-06-17 13:52:37.125 169 12275.60 149.07 54845.53 88888.00 2012-06-17 13:52:37.250 169 12275.73 149.03 54845.55 88888.00 2012-06-17 13:52:37.375 169 12275.83 149.05 54845.55 88888.00 2012-06-17 13:52:37.500 169 12275.95 149.07 54845.55 88888.00 2012-06-17 13:52:37.625 169 12276.02 149.12 54845.60 88888.00 2012-06-17 13:52:37.750 169 12276.02 149.20 54845.62 88888.00 2012-06-17 13:52:37.875 169 12276.02 149.28 54845.65 88888.00 2012-06-17 13:52:38.000 169 12276.12 149.38 54845.65 88888.00 2012-06-17 13:52:38.125 169 12276.25 149.50 54845.68 88888.00 2012-06-17 13:52:38.250 169 12276.30 149.65 54845.72 88888.00 2012-06-17 13:52:38.375 169 12276.33 149.75 54845.72 88888.00 2012-06-17 13:52:38.500 169 12276.27 149.90 54845.78 88888.00 2012-06-17 13:52:38.625 169 12276.17 150.03 54845.80 88888.00 2012-06-17 13:52:38.750 169 12276.15 150.18 54845.82 88888.00 2012-06-17 13:52:38.875 169 12276.12 150.35 54845.88 88888.00 2012-06-17 13:52:39.000 169 12276.05 150.53 54845.90 88888.00 2012-06-17 13:52:39.125 169 12276.05 150.68 54845.95 88888.00 2012-06-17 13:52:39.250 169 12276.00 150.90 54846.00 88888.00 2012-06-17 13:52:39.375 169 12276.00 151.10 54846.05 88888.00 2012-06-17 13:52:39.500 169 12275.98 151.22 54846.05 88888.00 2012-06-17 13:52:39.625 169 12275.98 151.40 54846.07 88888.00 2012-06-17 13:52:39.750 169 12275.98 151.57 54846.10 88888.00 2012-06-17 13:52:39.875 169 12275.95 151.78 54846.18 88888.00 2012-06-17 13:52:40.000 169 12275.90 151.93 54846.22 88888.00 2012-06-17 13:52:40.125 169 12275.85 152.10 54846.32 88888.00 2012-06-17 13:52:40.250 169 12275.88 152.35 54846.40 88888.00 2012-06-17 13:52:40.375 169 12275.90 152.50 54846.47 88888.00 2012-06-17 13:52:40.500 169 12275.92 152.70 54846.53 88888.00 2012-06-17 13:52:40.625 169 12275.88 152.85 54846.57 88888.00 2012-06-17 13:52:40.750 169 12275.85 152.93 54846.62 88888.00 2012-06-17 13:52:40.875 169 12275.85 153.07 54846.70 88888.00 2012-06-17 13:52:41.000 169 12275.77 153.25 54846.78 88888.00 2012-06-17 13:52:41.125 169 12275.75 153.43 54846.88 88888.00 2012-06-17 13:52:41.250 169 12275.75 153.55 54846.95 88888.00 2012-06-17 13:52:41.375 169 12275.73 153.62 54846.97 88888.00 2012-06-17 13:52:41.500 169 12275.73 153.78 54847.07 88888.00 2012-06-17 13:52:41.625 169 12275.83 153.93 54847.12 88888.00 2012-06-17 13:52:41.750 169 12275.77 154.05 54847.20 88888.00 2012-06-17 13:52:41.875 169 12275.83 154.12 54847.25 88888.00 2012-06-17 13:52:42.000 169 12275.95 154.18 54847.25 88888.00 2012-06-17 13:52:42.125 169 12276.00 154.28 54847.38 88888.00 2012-06-17 13:52:42.250 169 12276.08 154.38 54847.45 88888.00 2012-06-17 13:52:42.375 169 12276.17 154.43 54847.47 88888.00 2012-06-17 13:52:42.500 169 12276.38 154.47 54847.53 88888.00 2012-06-17 13:52:42.625 169 12276.48 154.55 54847.60 88888.00 2012-06-17 13:52:42.750 169 12276.52 154.65 54847.68 88888.00 2012-06-17 13:52:42.875 169 12276.55 154.72 54847.72 88888.00 2012-06-17 13:52:43.000 169 12276.65 154.80 54847.75 88888.00 2012-06-17 13:52:43.125 169 12276.77 154.85 54847.82 88888.00 2012-06-17 13:52:43.250 169 12276.95 154.90 54847.90 88888.00 2012-06-17 13:52:43.375 169 12277.10 155.03 54847.95 88888.00 2012-06-17 13:52:43.500 169 12277.20 155.10 54847.97 88888.00 2012-06-17 13:52:43.625 169 12277.30 155.18 54848.03 88888.00 2012-06-17 13:52:43.750 169 12277.45 155.28 54848.05 88888.00 2012-06-17 13:52:43.875 169 12277.55 155.40 54848.10 88888.00 2012-06-17 13:52:44.000 169 12277.65 155.53 54848.10 88888.00 2012-06-17 13:52:44.125 169 12277.73 155.65 54848.18 88888.00 2012-06-17 13:52:44.250 169 12277.77 155.85 54848.22 88888.00 2012-06-17 13:52:44.375 169 12277.92 155.97 54848.28 88888.00 2012-06-17 13:52:44.500 169 12277.98 156.12 54848.30 88888.00 2012-06-17 13:52:44.625 169 12278.00 156.32 54848.38 88888.00 2012-06-17 13:52:44.750 169 12278.15 156.53 54848.40 88888.00 2012-06-17 13:52:44.875 169 12278.33 156.72 54848.43 88888.00 2012-06-17 13:52:45.000 169 12278.45 156.88 54848.47 88888.00 2012-06-17 13:52:45.125 169 12278.52 157.07 54848.55 88888.00 2012-06-17 13:52:45.250 169 12278.62 157.30 54848.57 88888.00 2012-06-17 13:52:45.375 169 12278.73 157.45 54848.57 88888.00 2012-06-17 13:52:45.500 169 12278.75 157.57 54848.62 88888.00 2012-06-17 13:52:45.625 169 12278.80 157.78 54848.68 88888.00 2012-06-17 13:52:45.750 169 12278.88 157.93 54848.72 88888.00 2012-06-17 13:52:45.875 169 12278.98 158.07 54848.78 88888.00 2012-06-17 13:52:46.000 169 12279.10 158.28 54848.80 88888.00 2012-06-17 13:52:46.125 169 12279.20 158.43 54848.85 88888.00 2012-06-17 13:52:46.250 169 12279.27 158.55 54848.88 88888.00 2012-06-17 13:52:46.375 169 12279.33 158.65 54848.93 88888.00 2012-06-17 13:52:46.500 169 12279.48 158.80 54848.93 88888.00 2012-06-17 13:52:46.625 169 12279.60 158.95 54849.00 88888.00 2012-06-17 13:52:46.750 169 12279.70 159.07 54849.07 88888.00 2012-06-17 13:52:46.875 169 12279.75 159.12 54849.10 88888.00 2012-06-17 13:52:47.000 169 12279.83 159.20 54849.12 88888.00 2012-06-17 13:52:47.125 169 12279.90 159.32 54849.20 88888.00 2012-06-17 13:52:47.250 169 12280.00 159.47 54849.30 88888.00 2012-06-17 13:52:47.375 169 12280.08 159.57 54849.35 88888.00 2012-06-17 13:52:47.500 169 12280.15 159.68 54849.40 88888.00 2012-06-17 13:52:47.625 169 12280.23 159.75 54849.43 88888.00 2012-06-17 13:52:47.750 169 12280.25 159.85 54849.47 88888.00 2012-06-17 13:52:47.875 169 12280.30 159.97 54849.55 88888.00 2012-06-17 13:52:48.000 169 12280.25 160.00 54849.62 88888.00 2012-06-17 13:52:48.125 169 12280.30 160.07 54849.68 88888.00 2012-06-17 13:52:48.250 169 12280.35 160.15 54849.75 88888.00 2012-06-17 13:52:48.375 169 12280.38 160.20 54849.82 88888.00 2012-06-17 13:52:48.500 169 12280.30 160.25 54849.90 88888.00 2012-06-17 13:52:48.625 169 12280.30 160.30 54849.95 88888.00 2012-06-17 13:52:48.750 169 12280.25 160.30 54849.97 88888.00 2012-06-17 13:52:48.875 169 12280.25 160.32 54850.03 88888.00 2012-06-17 13:52:49.000 169 12280.20 160.35 54850.07 88888.00 2012-06-17 13:52:49.125 169 12280.15 160.38 54850.15 88888.00 2012-06-17 13:52:49.250 169 12280.10 160.43 54850.28 88888.00 2012-06-17 13:52:49.375 169 12280.12 160.47 54850.30 88888.00 2012-06-17 13:52:49.500 169 12280.08 160.43 54850.32 88888.00 2012-06-17 13:52:49.625 169 12280.05 160.38 54850.38 88888.00 2012-06-17 13:52:49.750 169 12280.02 160.40 54850.43 88888.00 2012-06-17 13:52:49.875 169 12279.98 160.38 54850.47 88888.00 2012-06-17 13:52:50.000 169 12279.95 160.35 54850.53 88888.00 2012-06-17 13:52:50.125 169 12280.00 160.32 54850.57 88888.00 2012-06-17 13:52:50.250 169 12279.98 160.30 54850.68 88888.00 2012-06-17 13:52:50.375 169 12280.00 160.35 54850.78 88888.00 2012-06-17 13:52:50.500 169 12280.00 160.32 54850.82 88888.00 2012-06-17 13:52:50.625 169 12279.95 160.28 54850.82 88888.00 2012-06-17 13:52:50.750 169 12279.98 160.30 54850.93 88888.00 2012-06-17 13:52:50.875 169 12280.02 160.35 54851.00 88888.00 2012-06-17 13:52:51.000 169 12279.92 160.38 54851.05 88888.00 2012-06-17 13:52:51.125 169 12279.85 160.40 54851.12 88888.00 2012-06-17 13:52:51.250 169 12279.70 160.45 54851.20 88888.00 2012-06-17 13:52:51.375 169 12279.75 160.55 54851.22 88888.00 2012-06-17 13:52:51.500 169 12279.77 160.62 54851.30 88888.00 2012-06-17 13:52:51.625 169 12279.75 160.72 54851.38 88888.00 2012-06-17 13:52:51.750 169 12279.67 160.80 54851.40 88888.00 2012-06-17 13:52:51.875 169 12279.67 160.90 54851.45 88888.00 2012-06-17 13:52:52.000 169 12279.65 161.07 54851.50 88888.00 2012-06-17 13:52:52.125 169 12279.67 161.20 54851.57 88888.00 2012-06-17 13:52:52.250 169 12279.65 161.38 54851.62 88888.00 2012-06-17 13:52:52.375 169 12279.67 161.53 54851.65 88888.00 2012-06-17 13:52:52.500 169 12279.67 161.65 54851.68 88888.00 2012-06-17 13:52:52.625 169 12279.73 161.82 54851.70 88888.00 2012-06-17 13:52:52.750 169 12279.83 161.97 54851.75 88888.00 2012-06-17 13:52:52.875 169 12279.90 162.12 54851.80 88888.00 2012-06-17 13:52:53.000 169 12279.90 162.28 54851.80 88888.00 2012-06-17 13:52:53.125 169 12279.98 162.40 54851.85 88888.00 2012-06-17 13:52:53.250 169 12280.05 162.55 54851.90 88888.00 2012-06-17 13:52:53.375 169 12280.15 162.72 54851.90 88888.00 2012-06-17 13:52:53.500 169 12280.27 162.88 54851.93 88888.00 2012-06-17 13:52:53.625 169 12280.42 162.95 54851.95 88888.00 2012-06-17 13:52:53.750 169 12280.60 163.07 54851.97 88888.00 2012-06-17 13:52:53.875 169 12280.75 163.18 54851.97 88888.00 2012-06-17 13:52:54.000 169 12280.90 163.25 54852.00 88888.00 2012-06-17 13:52:54.125 169 12281.02 163.35 54852.03 88888.00 2012-06-17 13:52:54.250 169 12281.17 163.38 54852.07 88888.00 2012-06-17 13:52:54.375 169 12281.33 163.43 54852.05 88888.00 2012-06-17 13:52:54.500 169 12281.52 163.50 54852.07 88888.00 2012-06-17 13:52:54.625 169 12281.77 163.55 54852.07 88888.00 2012-06-17 13:52:54.750 169 12282.00 163.53 54852.07 88888.00 2012-06-17 13:52:54.875 169 12282.17 163.55 54852.10 88888.00 2012-06-17 13:52:55.000 169 12282.35 163.55 54852.12 88888.00 2012-06-17 13:52:55.125 169 12282.52 163.50 54852.15 88888.00 2012-06-17 13:52:55.250 169 12282.70 163.47 54852.18 88888.00 2012-06-17 13:52:55.375 169 12282.85 163.43 54852.20 88888.00 2012-06-17 13:52:55.500 169 12283.02 163.38 54852.25 88888.00 2012-06-17 13:52:55.625 169 12283.25 163.32 54852.32 88888.00 2012-06-17 13:52:55.750 169 12283.42 163.22 54852.38 88888.00 2012-06-17 13:52:55.875 169 12283.52 163.18 54852.40 88888.00 2012-06-17 13:52:56.000 169 12283.62 163.12 54852.45 88888.00 2012-06-17 13:52:56.125 169 12283.77 163.07 54852.50 88888.00 2012-06-17 13:52:56.250 169 12283.85 163.00 54852.57 88888.00 2012-06-17 13:52:56.375 169 12283.92 162.97 54852.60 88888.00 2012-06-17 13:52:56.500 169 12283.92 162.95 54852.65 88888.00 2012-06-17 13:52:56.625 169 12283.98 162.95 54852.72 88888.00 2012-06-17 13:52:56.750 169 12284.00 162.97 54852.80 88888.00 2012-06-17 13:52:56.875 169 12284.02 163.03 54852.85 88888.00 2012-06-17 13:52:57.000 169 12284.08 163.05 54852.88 88888.00 2012-06-17 13:52:57.125 169 12284.10 163.10 54852.95 88888.00 2012-06-17 13:52:57.250 169 12284.00 163.12 54853.05 88888.00 2012-06-17 13:52:57.375 169 12284.00 163.20 54853.10 88888.00 2012-06-17 13:52:57.500 169 12284.08 163.28 54853.18 88888.00 2012-06-17 13:52:57.625 169 12284.10 163.32 54853.25 88888.00 2012-06-17 13:52:57.750 169 12284.12 163.40 54853.30 88888.00 2012-06-17 13:52:57.875 169 12284.17 163.53 54853.32 88888.00 2012-06-17 13:52:58.000 169 12284.15 163.62 54853.40 88888.00 2012-06-17 13:52:58.125 169 12284.15 163.68 54853.47 88888.00 2012-06-17 13:52:58.250 169 12284.12 163.78 54853.53 88888.00 2012-06-17 13:52:58.375 169 12284.10 163.90 54853.55 88888.00 2012-06-17 13:52:58.500 169 12284.10 164.00 54853.60 88888.00 2012-06-17 13:52:58.625 169 12284.12 164.10 54853.68 88888.00 2012-06-17 13:52:58.750 169 12284.10 164.20 54853.70 88888.00 2012-06-17 13:52:58.875 169 12284.15 164.30 54853.75 88888.00 2012-06-17 13:52:59.000 169 12284.23 164.45 54853.85 88888.00 2012-06-17 13:52:59.125 169 12284.27 164.57 54853.95 88888.00 2012-06-17 13:52:59.250 169 12284.27 164.72 54854.03 88888.00 2012-06-17 13:52:59.375 169 12284.38 164.85 54854.05 88888.00 2012-06-17 13:52:59.500 169 12284.42 164.97 54854.12 88888.00 2012-06-17 13:52:59.625 169 12284.42 165.10 54854.18 88888.00 2012-06-17 13:52:59.750 169 12284.45 165.20 54854.25 88888.00 2012-06-17 13:52:59.875 169 12284.52 165.35 54854.30 88888.00 2012-06-17 13:53:00.000 169 12284.62 165.50 54854.38 88888.00 2012-06-17 13:53:00.125 169 12284.75 165.57 54854.43 88888.00 2012-06-17 13:53:00.250 169 12284.77 165.65 54854.47 88888.00 2012-06-17 13:53:00.375 169 12284.77 165.75 54854.53 88888.00 2012-06-17 13:53:00.500 169 12284.77 165.85 54854.57 88888.00 2012-06-17 13:53:00.625 169 12284.83 165.95 54854.62 88888.00 2012-06-17 13:53:00.750 169 12284.85 166.03 54854.70 88888.00 2012-06-17 13:53:00.875 169 12284.92 166.05 54854.75 88888.00 2012-06-17 13:53:01.000 169 12284.95 166.10 54854.80 88888.00 2012-06-17 13:53:01.125 169 12285.02 166.15 54854.85 88888.00 2012-06-17 13:53:01.250 169 12285.10 166.15 54854.93 88888.00 2012-06-17 13:53:01.375 169 12285.27 166.20 54854.97 88888.00 2012-06-17 13:53:01.500 169 12285.48 166.18 54855.07 88888.00 2012-06-17 13:53:01.625 169 12285.60 166.12 54855.10 88888.00 2012-06-17 13:53:01.750 169 12285.70 166.03 54855.15 88888.00 2012-06-17 13:53:01.875 169 12285.85 165.97 54855.18 88888.00 2012-06-17 13:53:02.000 169 12286.00 165.95 54855.22 88888.00 2012-06-17 13:53:02.125 169 12286.12 165.85 54855.25 88888.00 2012-06-17 13:53:02.250 169 12286.23 165.78 54855.38 88888.00 2012-06-17 13:53:02.375 169 12286.42 165.68 54855.38 88888.00 2012-06-17 13:53:02.500 169 12286.62 165.60 54855.43 88888.00 2012-06-17 13:53:02.625 169 12286.83 165.53 54855.50 88888.00 2012-06-17 13:53:02.750 169 12287.00 165.53 54855.57 88888.00 2012-06-17 13:53:02.875 169 12287.12 165.45 54855.60 88888.00 2012-06-17 13:53:03.000 169 12287.25 165.32 54855.65 88888.00 2012-06-17 13:53:03.125 169 12287.48 165.22 54855.72 88888.00 2012-06-17 13:53:03.250 169 12287.73 165.15 54855.82 88888.00 2012-06-17 13:53:03.375 169 12287.98 165.18 54855.88 88888.00 2012-06-17 13:53:03.500 169 12288.17 165.15 54855.90 88888.00 2012-06-17 13:53:03.625 169 12288.40 165.12 54855.95 88888.00 2012-06-17 13:53:03.750 169 12288.55 165.10 54855.97 88888.00 2012-06-17 13:53:03.875 169 12288.73 165.07 54856.05 88888.00 2012-06-17 13:53:04.000 169 12288.88 165.07 54856.03 88888.00 2012-06-17 13:53:04.125 169 12289.10 165.07 54856.07 88888.00 2012-06-17 13:53:04.250 169 12289.25 165.10 54856.18 88888.00 2012-06-17 13:53:04.375 169 12289.42 165.12 54856.20 88888.00 2012-06-17 13:53:04.500 169 12289.62 165.10 54856.22 88888.00 2012-06-17 13:53:04.625 169 12289.85 165.05 54856.28 88888.00 2012-06-17 13:53:04.750 169 12290.05 165.05 54856.32 88888.00 2012-06-17 13:53:04.875 169 12290.15 165.05 54856.38 88888.00 2012-06-17 13:53:05.000 169 12290.27 165.05 54856.40 88888.00 2012-06-17 13:53:05.125 169 12290.45 165.03 54856.43 88888.00 2012-06-17 13:53:05.250 169 12290.62 164.97 54856.45 88888.00 2012-06-17 13:53:05.375 169 12290.80 164.90 54856.47 88888.00 2012-06-17 13:53:05.500 169 12290.95 164.88 54856.50 88888.00 2012-06-17 13:53:05.625 169 12291.08 164.82 54856.55 88888.00 2012-06-17 13:53:05.750 169 12291.23 164.75 54856.57 88888.00 2012-06-17 13:53:05.875 169 12291.38 164.70 54856.57 88888.00 2012-06-17 13:53:06.000 169 12291.45 164.62 54856.62 88888.00 2012-06-17 13:53:06.125 169 12291.52 164.53 54856.68 88888.00 2012-06-17 13:53:06.250 169 12291.65 164.43 54856.70 88888.00 2012-06-17 13:53:06.375 169 12291.80 164.38 54856.72 88888.00 2012-06-17 13:53:06.500 169 12291.85 164.32 54856.80 88888.00 2012-06-17 13:53:06.625 169 12291.90 164.20 54856.82 88888.00 2012-06-17 13:53:06.750 169 12291.92 164.07 54856.85 88888.00 2012-06-17 13:53:06.875 169 12292.05 164.03 54856.88 88888.00 2012-06-17 13:53:07.000 169 12292.08 163.93 54856.90 88888.00 2012-06-17 13:53:07.125 169 12292.12 163.88 54856.90 88888.00 2012-06-17 13:53:07.250 169 12292.12 163.78 54856.95 88888.00 2012-06-17 13:53:07.375 169 12292.27 163.78 54856.95 88888.00 2012-06-17 13:53:07.500 169 12292.42 163.78 54857.00 88888.00 2012-06-17 13:53:07.625 169 12292.52 163.72 54857.03 88888.00 2012-06-17 13:53:07.750 169 12292.52 163.70 54857.03 88888.00 2012-06-17 13:53:07.875 169 12292.48 163.70 54857.05 88888.00 2012-06-17 13:53:08.000 169 12292.58 163.68 54857.05 88888.00 2012-06-17 13:53:08.125 169 12292.67 163.72 54857.07 88888.00 2012-06-17 13:53:08.250 169 12292.65 163.75 54857.12 88888.00 2012-06-17 13:53:08.375 169 12292.73 163.80 54857.12 88888.00 2012-06-17 13:53:08.500 169 12292.75 163.82 54857.12 88888.00 2012-06-17 13:53:08.625 169 12292.77 163.88 54857.12 88888.00 2012-06-17 13:53:08.750 169 12292.83 163.95 54857.15 88888.00 2012-06-17 13:53:08.875 169 12292.92 164.03 54857.12 88888.00 2012-06-17 13:53:09.000 169 12293.00 164.07 54857.15 88888.00 2012-06-17 13:53:09.125 169 12293.08 164.15 54857.15 88888.00 2012-06-17 13:53:09.250 169 12293.15 164.28 54857.18 88888.00 2012-06-17 13:53:09.375 169 12293.23 164.35 54857.18 88888.00 2012-06-17 13:53:09.500 169 12293.27 164.45 54857.15 88888.00 2012-06-17 13:53:09.625 169 12293.35 164.60 54857.18 88888.00 2012-06-17 13:53:09.750 169 12293.42 164.70 54857.18 88888.00 2012-06-17 13:53:09.875 169 12293.50 164.85 54857.15 88888.00 2012-06-17 13:53:10.000 169 12293.52 165.03 54857.15 88888.00 2012-06-17 13:53:10.125 169 12293.52 165.20 54857.20 88888.00 2012-06-17 13:53:10.250 169 12293.50 165.35 54857.25 88888.00 2012-06-17 13:53:10.375 169 12293.52 165.50 54857.25 88888.00 2012-06-17 13:53:10.500 169 12293.52 165.65 54857.22 88888.00 2012-06-17 13:53:10.625 169 12293.55 165.82 54857.25 88888.00 2012-06-17 13:53:10.750 169 12293.58 166.00 54857.32 88888.00 2012-06-17 13:53:10.875 169 12293.55 166.12 54857.32 88888.00 2012-06-17 13:53:11.000 169 12293.48 166.30 54857.35 88888.00 2012-06-17 13:53:11.125 169 12293.40 166.45 54857.40 88888.00 2012-06-17 13:53:11.250 169 12293.33 166.57 54857.43 88888.00 2012-06-17 13:53:11.375 169 12293.38 166.75 54857.45 88888.00 2012-06-17 13:53:11.500 169 12293.38 166.93 54857.50 88888.00 2012-06-17 13:53:11.625 169 12293.35 167.00 54857.53 88888.00 2012-06-17 13:53:11.750 169 12293.33 167.10 54857.57 88888.00 2012-06-17 13:53:11.875 169 12293.27 167.20 54857.62 88888.00 2012-06-17 13:53:12.000 169 12293.23 167.25 54857.62 88888.00 2012-06-17 13:53:12.125 169 12293.17 167.35 54857.68 88888.00 2012-06-17 13:53:12.250 169 12293.15 167.43 54857.72 88888.00 2012-06-17 13:53:12.375 169 12293.12 167.47 54857.78 88888.00 2012-06-17 13:53:12.500 169 12293.05 167.53 54857.82 88888.00 2012-06-17 13:53:12.625 169 12293.00 167.55 54857.82 88888.00 2012-06-17 13:53:12.750 169 12293.00 167.60 54857.85 88888.00 2012-06-17 13:53:12.875 169 12293.00 167.62 54857.88 88888.00 2012-06-17 13:53:13.000 169 12293.05 167.68 54857.93 88888.00 2012-06-17 13:53:13.125 169 12293.00 167.75 54857.97 88888.00 2012-06-17 13:53:13.250 169 12293.02 167.90 54858.05 88888.00 2012-06-17 13:53:13.375 169 12293.08 168.00 54858.07 88888.00 2012-06-17 13:53:13.500 169 12293.08 168.00 54858.07 88888.00 2012-06-17 13:53:13.625 169 12293.08 168.05 54858.07 88888.00 2012-06-17 13:53:13.750 169 12293.10 168.15 54858.10 88888.00 2012-06-17 13:53:13.875 169 12293.15 168.20 54858.12 88888.00 2012-06-17 13:53:14.000 169 12293.17 168.28 54858.15 88888.00 2012-06-17 13:53:14.125 169 12293.20 168.35 54858.20 88888.00 2012-06-17 13:53:14.250 169 12293.20 168.40 54858.22 88888.00 2012-06-17 13:53:14.375 169 12293.33 168.45 54858.22 88888.00 2012-06-17 13:53:14.500 169 12293.45 168.55 54858.25 88888.00 2012-06-17 13:53:14.625 169 12293.52 168.62 54858.28 88888.00 2012-06-17 13:53:14.750 169 12293.58 168.65 54858.25 88888.00 2012-06-17 13:53:14.875 169 12293.62 168.72 54858.28 88888.00 2012-06-17 13:53:15.000 169 12293.65 168.75 54858.30 88888.00 2012-06-17 13:53:15.125 169 12293.75 168.80 54858.35 88888.00 2012-06-17 13:53:15.250 169 12293.85 168.85 54858.35 88888.00 2012-06-17 13:53:15.375 169 12294.00 168.90 54858.38 88888.00 2012-06-17 13:53:15.500 169 12294.10 168.95 54858.38 88888.00 2012-06-17 13:53:15.625 169 12294.23 169.03 54858.38 88888.00 2012-06-17 13:53:15.750 169 12294.30 169.07 54858.38 88888.00 2012-06-17 13:53:15.875 169 12294.35 169.15 54858.40 88888.00 2012-06-17 13:53:16.000 169 12294.40 169.25 54858.43 88888.00 2012-06-17 13:53:16.125 169 12294.48 169.32 54858.45 88888.00 2012-06-17 13:53:16.250 169 12294.55 169.40 54858.45 88888.00 2012-06-17 13:53:16.375 169 12294.65 169.53 54858.50 88888.00 2012-06-17 13:53:16.500 169 12294.75 169.62 54858.55 88888.00 2012-06-17 13:53:16.625 169 12294.77 169.70 54858.55 88888.00 2012-06-17 13:53:16.750 169 12294.83 169.78 54858.55 88888.00 2012-06-17 13:53:16.875 169 12294.85 169.80 54858.60 88888.00 2012-06-17 13:53:17.000 169 12294.85 169.88 54858.65 88888.00 2012-06-17 13:53:17.125 169 12294.90 170.03 54858.75 88888.00 2012-06-17 13:53:17.250 169 12294.90 170.15 54858.82 88888.00 2012-06-17 13:53:17.375 169 12294.92 170.22 54858.88 88888.00 2012-06-17 13:53:17.500 169 12294.92 170.30 54858.93 88888.00 2012-06-17 13:53:17.625 169 12295.05 170.35 54858.97 88888.00 2012-06-17 13:53:17.750 169 12295.15 170.43 54859.03 88888.00 2012-06-17 13:53:17.875 169 12295.20 170.45 54859.10 88888.00 2012-06-17 13:53:18.000 169 12295.12 170.45 54859.15 88888.00 2012-06-17 13:53:18.125 169 12295.17 170.50 54859.20 88888.00 2012-06-17 13:53:18.250 169 12295.20 170.55 54859.25 88888.00 2012-06-17 13:53:18.375 169 12295.23 170.62 54859.35 88888.00 2012-06-17 13:53:18.500 169 12295.27 170.65 54859.40 88888.00 2012-06-17 13:53:18.625 169 12295.35 170.65 54859.45 88888.00 2012-06-17 13:53:18.750 169 12295.40 170.68 54859.53 88888.00 2012-06-17 13:53:18.875 169 12295.45 170.72 54859.60 88888.00 2012-06-17 13:53:19.000 169 12295.52 170.75 54859.70 88888.00 2012-06-17 13:53:19.125 169 12295.62 170.80 54859.80 88888.00 2012-06-17 13:53:19.250 169 12295.67 170.82 54859.90 88888.00 2012-06-17 13:53:19.375 169 12295.67 170.82 54859.95 88888.00 2012-06-17 13:53:19.500 169 12295.67 170.80 54860.00 88888.00 2012-06-17 13:53:19.625 169 12295.70 170.82 54860.10 88888.00 2012-06-17 13:53:19.750 169 12295.80 170.85 54860.22 88888.00 2012-06-17 13:53:19.875 169 12295.95 170.88 54860.32 88888.00 2012-06-17 13:53:20.000 169 12296.08 170.90 54860.40 88888.00 2012-06-17 13:53:20.125 169 12296.08 170.85 54860.50 88888.00 2012-06-17 13:53:20.250 169 12296.10 170.80 54860.60 88888.00 2012-06-17 13:53:20.375 169 12296.25 170.85 54860.70 88888.00 2012-06-17 13:53:20.500 169 12296.45 170.88 54860.78 88888.00 2012-06-17 13:53:20.625 169 12296.60 170.82 54860.85 88888.00 2012-06-17 13:53:20.750 169 12296.70 170.80 54860.90 88888.00 2012-06-17 13:53:20.875 169 12296.88 170.75 54860.97 88888.00 2012-06-17 13:53:21.000 169 12297.05 170.82 54861.03 88888.00 2012-06-17 13:53:21.125 169 12297.20 170.75 54861.12 88888.00 2012-06-17 13:53:21.250 169 12297.38 170.70 54861.18 88888.00 2012-06-17 13:53:21.375 169 12297.60 170.65 54861.22 88888.00 2012-06-17 13:53:21.500 169 12297.80 170.65 54861.30 88888.00 2012-06-17 13:53:21.625 169 12297.95 170.68 54861.35 88888.00 2012-06-17 13:53:21.750 169 12298.17 170.68 54861.40 88888.00 2012-06-17 13:53:21.875 169 12298.40 170.68 54861.40 88888.00 2012-06-17 13:53:22.000 169 12298.55 170.65 54861.45 88888.00 2012-06-17 13:53:22.125 169 12298.73 170.70 54861.53 88888.00 2012-06-17 13:53:22.250 169 12298.95 170.68 54861.57 88888.00 2012-06-17 13:53:22.375 169 12299.17 170.72 54861.62 88888.00 2012-06-17 13:53:22.500 169 12299.30 170.78 54861.65 88888.00 2012-06-17 13:53:22.625 169 12299.45 170.80 54861.72 88888.00 2012-06-17 13:53:22.750 169 12299.58 170.85 54861.72 88888.00 2012-06-17 13:53:22.875 169 12299.77 170.95 54861.78 88888.00 2012-06-17 13:53:23.000 169 12299.95 171.05 54861.80 88888.00 2012-06-17 13:53:23.125 169 12300.05 171.12 54861.80 88888.00 2012-06-17 13:53:23.250 169 12300.15 171.22 54861.82 88888.00 2012-06-17 13:53:23.375 169 12300.27 171.35 54861.88 88888.00 2012-06-17 13:53:23.500 169 12300.35 171.50 54861.88 88888.00 2012-06-17 13:53:23.625 169 12300.45 171.65 54861.90 88888.00 2012-06-17 13:53:23.750 169 12300.60 171.85 54861.93 88888.00 2012-06-17 13:53:23.875 169 12300.62 172.03 54861.97 88888.00 2012-06-17 13:53:24.000 169 12300.73 172.18 54862.00 88888.00 2012-06-17 13:53:24.125 169 12300.80 172.30 54862.05 88888.00 2012-06-17 13:53:24.250 169 12300.85 172.45 54862.05 88888.00 2012-06-17 13:53:24.375 169 12300.88 172.55 54862.07 88888.00 2012-06-17 13:53:24.500 169 12300.92 172.68 54862.07 88888.00 2012-06-17 13:53:24.625 169 12301.00 172.85 54862.10 88888.00 2012-06-17 13:53:24.750 169 12301.12 172.93 54862.10 88888.00 2012-06-17 13:53:24.875 169 12301.17 173.03 54862.12 88888.00 2012-06-17 13:53:25.000 169 12301.33 173.07 54862.15 88888.00 2012-06-17 13:53:25.125 169 12301.35 173.12 54862.18 88888.00 2012-06-17 13:53:25.250 169 12301.38 173.15 54862.22 88888.00 2012-06-17 13:53:25.375 169 12301.45 173.18 54862.22 88888.00 2012-06-17 13:53:25.500 169 12301.48 173.20 54862.25 88888.00 2012-06-17 13:53:25.625 169 12301.42 173.18 54862.28 88888.00 2012-06-17 13:53:25.750 169 12301.33 173.15 54862.32 88888.00 2012-06-17 13:53:25.875 169 12301.27 173.10 54862.35 88888.00 2012-06-17 13:53:26.000 169 12301.38 173.07 54862.38 88888.00 2012-06-17 13:53:26.125 169 12301.50 173.00 54862.45 88888.00 2012-06-17 13:53:26.250 169 12301.48 172.90 54862.47 88888.00 2012-06-17 13:53:26.375 169 12301.40 172.82 54862.50 88888.00 2012-06-17 13:53:26.500 169 12301.45 172.70 54862.55 88888.00 2012-06-17 13:53:26.625 169 12301.52 172.57 54862.60 88888.00 2012-06-17 13:53:26.750 169 12301.60 172.43 54862.65 88888.00 2012-06-17 13:53:26.875 169 12301.65 172.20 54862.70 88888.00 2012-06-17 13:53:27.000 169 12301.65 172.05 54862.75 88888.00 2012-06-17 13:53:27.125 169 12301.67 171.95 54862.85 88888.00 2012-06-17 13:53:27.250 169 12301.67 171.72 54862.90 88888.00 2012-06-17 13:53:27.375 169 12301.70 171.55 54862.95 88888.00 2012-06-17 13:53:27.500 169 12301.67 171.32 54862.97 88888.00 2012-06-17 13:53:27.625 169 12301.77 171.10 54863.07 88888.00 2012-06-17 13:53:27.750 169 12301.85 170.95 54863.12 88888.00 2012-06-17 13:53:27.875 169 12301.88 170.75 54863.18 88888.00 2012-06-17 13:53:28.000 169 12301.90 170.57 54863.22 88888.00 2012-06-17 13:53:28.125 169 12301.90 170.45 54863.30 88888.00 2012-06-17 13:53:28.250 169 12301.92 170.28 54863.38 88888.00 2012-06-17 13:53:28.375 169 12301.98 170.15 54863.40 88888.00 2012-06-17 13:53:28.500 169 12301.95 170.05 54863.47 88888.00 2012-06-17 13:53:28.625 169 12301.98 169.93 54863.57 88888.00 2012-06-17 13:53:28.750 169 12302.10 169.85 54863.62 88888.00 2012-06-17 13:53:28.875 169 12302.12 169.75 54863.65 88888.00 2012-06-17 13:53:29.000 169 12302.08 169.70 54863.75 88888.00 2012-06-17 13:53:29.125 169 12302.08 169.65 54863.82 88888.00 2012-06-17 13:53:29.250 169 12302.12 169.55 54863.90 88888.00 2012-06-17 13:53:29.375 169 12302.17 169.53 54863.93 88888.00 2012-06-17 13:53:29.500 169 12302.20 169.50 54864.00 88888.00 2012-06-17 13:53:29.625 169 12302.25 169.50 54864.05 88888.00 2012-06-17 13:53:29.750 169 12302.25 169.47 54864.12 88888.00 2012-06-17 13:53:29.875 169 12302.23 169.45 54864.18 88888.00 2012-06-17 13:53:30.000 169 12302.17 169.43 54864.25 88888.00 2012-06-17 13:53:30.125 169 12302.17 169.38 54864.35 88888.00 2012-06-17 13:53:30.250 169 12302.15 169.35 54864.45 88888.00 2012-06-17 13:53:30.375 169 12302.17 169.35 54864.45 88888.00 2012-06-17 13:53:30.500 169 12302.25 169.38 54864.53 88888.00 2012-06-17 13:53:30.625 169 12302.30 169.40 54864.60 88888.00 2012-06-17 13:53:30.750 169 12302.27 169.38 54864.68 88888.00 2012-06-17 13:53:30.875 169 12302.25 169.32 54864.72 88888.00 2012-06-17 13:53:31.000 169 12302.25 169.32 54864.82 88888.00 2012-06-17 13:53:31.125 169 12302.20 169.30 54864.88 88888.00 2012-06-17 13:53:31.250 169 12302.12 169.22 54864.97 88888.00 2012-06-17 13:53:31.375 169 12302.10 169.18 54865.07 88888.00 2012-06-17 13:53:31.500 169 12302.10 169.15 54865.12 88888.00 2012-06-17 13:53:31.625 169 12302.05 169.07 54865.18 88888.00 2012-06-17 13:53:31.750 169 12301.92 169.00 54865.20 88888.00 2012-06-17 13:53:31.875 169 12301.85 168.93 54865.30 88888.00 2012-06-17 13:53:32.000 169 12301.88 168.82 54865.38 88888.00 2012-06-17 13:53:32.125 169 12301.83 168.78 54865.45 88888.00 2012-06-17 13:53:32.250 169 12301.73 168.65 54865.55 88888.00 2012-06-17 13:53:32.375 169 12301.65 168.60 54865.62 88888.00 2012-06-17 13:53:32.500 169 12301.52 168.50 54865.70 88888.00 2012-06-17 13:53:32.625 169 12301.42 168.35 54865.80 88888.00 2012-06-17 13:53:32.750 169 12301.35 168.20 54865.85 88888.00 2012-06-17 13:53:32.875 169 12301.30 168.05 54865.93 88888.00 2012-06-17 13:53:33.000 169 12301.27 167.93 54866.03 88888.00 2012-06-17 13:53:33.125 169 12301.15 167.75 54866.12 88888.00 2012-06-17 13:53:33.250 169 12300.98 167.50 54866.22 88888.00 2012-06-17 13:53:33.375 169 12300.85 167.30 54866.28 88888.00 2012-06-17 13:53:33.500 169 12300.73 167.10 54866.38 88888.00 2012-06-17 13:53:33.625 169 12300.65 166.93 54866.47 88888.00 2012-06-17 13:53:33.750 169 12300.60 166.68 54866.55 88888.00 2012-06-17 13:53:33.875 169 12300.48 166.43 54866.65 88888.00 2012-06-17 13:53:34.000 169 12300.35 166.18 54866.75 88888.00 2012-06-17 13:53:34.125 169 12300.25 165.90 54866.88 88888.00 2012-06-17 13:53:34.250 169 12300.12 165.62 54867.00 88888.00 2012-06-17 13:53:34.375 169 12300.02 165.40 54867.07 88888.00 2012-06-17 13:53:34.500 169 12299.88 165.10 54867.15 88888.00 2012-06-17 13:53:34.625 169 12299.83 164.82 54867.25 88888.00 2012-06-17 13:53:34.750 169 12299.77 164.57 54867.32 88888.00 2012-06-17 13:53:34.875 169 12299.75 164.35 54867.43 88888.00 2012-06-17 13:53:35.000 169 12299.70 164.07 54867.53 88888.00 2012-06-17 13:53:35.125 169 12299.67 163.90 54867.60 88888.00 2012-06-17 13:53:35.250 169 12299.62 163.62 54867.70 88888.00 2012-06-17 13:53:35.375 169 12299.60 163.43 54867.80 88888.00 2012-06-17 13:53:35.500 169 12299.50 163.22 54867.93 88888.00 2012-06-17 13:53:35.625 169 12299.48 163.05 54868.00 88888.00 2012-06-17 13:53:35.750 169 12299.42 162.90 54868.10 88888.00 2012-06-17 13:53:35.875 169 12299.42 162.75 54868.20 88888.00 2012-06-17 13:53:36.000 169 12299.33 162.53 54868.25 88888.00 2012-06-17 13:53:36.125 169 12299.25 162.35 54868.38 88888.00 2012-06-17 13:53:36.250 169 12299.17 162.18 54868.50 88888.00 2012-06-17 13:53:36.375 169 12299.15 162.05 54868.57 88888.00 2012-06-17 13:53:36.500 169 12299.08 161.90 54868.68 88888.00 2012-06-17 13:53:36.625 169 12299.05 161.75 54868.78 88888.00 2012-06-17 13:53:36.750 169 12299.10 161.62 54868.88 88888.00 2012-06-17 13:53:36.875 169 12299.08 161.50 54869.00 88888.00 2012-06-17 13:53:37.000 169 12299.02 161.28 54869.07 88888.00 2012-06-17 13:53:37.125 169 12299.00 161.12 54869.15 88888.00 2012-06-17 13:53:37.250 169 12298.95 160.90 54869.28 88888.00 2012-06-17 13:53:37.375 169 12298.92 160.78 54869.35 88888.00 2012-06-17 13:53:37.500 169 12298.95 160.60 54869.43 88888.00 2012-06-17 13:53:37.625 169 12299.00 160.43 54869.53 88888.00 2012-06-17 13:53:37.750 169 12299.02 160.28 54869.57 88888.00 2012-06-17 13:53:37.875 169 12298.98 160.10 54869.68 88888.00 2012-06-17 13:53:38.000 169 12298.92 159.95 54869.78 88888.00 2012-06-17 13:53:38.125 169 12298.90 159.72 54869.80 88888.00 2012-06-17 13:53:38.250 169 12298.88 159.55 54869.88 88888.00 2012-06-17 13:53:38.375 169 12298.85 159.43 54869.93 88888.00 2012-06-17 13:53:38.500 169 12298.80 159.25 54870.00 88888.00 2012-06-17 13:53:38.625 169 12298.77 159.10 54870.10 88888.00 2012-06-17 13:53:38.750 169 12298.80 158.93 54870.18 88888.00 2012-06-17 13:53:38.875 169 12298.77 158.78 54870.28 88888.00 2012-06-17 13:53:39.000 169 12298.77 158.57 54870.32 88888.00 2012-06-17 13:53:39.125 169 12298.83 158.40 54870.38 88888.00 2012-06-17 13:53:39.250 169 12298.75 158.18 54870.43 88888.00 2012-06-17 13:53:39.375 169 12298.73 158.03 54870.47 88888.00 2012-06-17 13:53:39.500 169 12298.67 157.88 54870.57 88888.00 2012-06-17 13:53:39.625 169 12298.62 157.72 54870.65 88888.00 2012-06-17 13:53:39.750 169 12298.55 157.55 54870.70 88888.00 2012-06-17 13:53:39.875 169 12298.52 157.40 54870.75 88888.00 2012-06-17 13:53:40.000 169 12298.55 157.18 54870.80 88888.00 2012-06-17 13:53:40.125 169 12298.55 156.95 54870.88 88888.00 2012-06-17 13:53:40.250 169 12298.55 156.75 54870.93 88888.00 2012-06-17 13:53:40.375 169 12298.48 156.57 54870.97 88888.00 2012-06-17 13:53:40.500 169 12298.45 156.32 54871.03 88888.00 2012-06-17 13:53:40.625 169 12298.48 156.05 54871.07 88888.00 2012-06-17 13:53:40.750 169 12298.48 155.85 54871.15 88888.00 2012-06-17 13:53:40.875 169 12298.40 155.60 54871.15 88888.00 2012-06-17 13:53:41.000 169 12298.40 155.40 54871.20 88888.00 2012-06-17 13:53:41.125 169 12298.42 155.22 54871.25 88888.00 2012-06-17 13:53:41.250 169 12298.42 154.95 54871.30 88888.00 2012-06-17 13:53:41.375 169 12298.45 154.75 54871.35 88888.00 2012-06-17 13:53:41.500 169 12298.50 154.53 54871.43 88888.00 2012-06-17 13:53:41.625 169 12298.55 154.30 54871.47 88888.00 2012-06-17 13:53:41.750 169 12298.58 154.10 54871.53 88888.00 2012-06-17 13:53:41.875 169 12298.58 153.85 54871.57 88888.00 2012-06-17 13:53:42.000 169 12298.55 153.65 54871.60 88888.00 2012-06-17 13:53:42.125 169 12298.60 153.47 54871.65 88888.00 2012-06-17 13:53:42.250 169 12298.70 153.22 54871.70 88888.00 2012-06-17 13:53:42.375 169 12298.83 153.07 54871.75 88888.00 2012-06-17 13:53:42.500 169 12298.88 152.85 54871.78 88888.00 2012-06-17 13:53:42.625 169 12298.90 152.72 54871.82 88888.00 2012-06-17 13:53:42.750 169 12298.90 152.57 54871.85 88888.00 2012-06-17 13:53:42.875 169 12298.90 152.38 54871.90 88888.00 2012-06-17 13:53:43.000 169 12298.95 152.20 54871.95 88888.00 2012-06-17 13:53:43.125 169 12299.05 152.05 54871.97 88888.00 2012-06-17 13:53:43.250 169 12299.15 151.88 54872.03 88888.00 2012-06-17 13:53:43.375 169 12299.20 151.78 54872.05 88888.00 2012-06-17 13:53:43.500 169 12299.23 151.68 54872.07 88888.00 2012-06-17 13:53:43.625 169 12299.27 151.55 54872.10 88888.00 2012-06-17 13:53:43.750 169 12299.35 151.43 54872.10 88888.00 2012-06-17 13:53:43.875 169 12299.42 151.28 54872.10 88888.00 2012-06-17 13:53:44.000 169 12299.52 151.15 54872.12 88888.00 2012-06-17 13:53:44.125 169 12299.65 151.10 54872.20 88888.00 2012-06-17 13:53:44.250 169 12299.80 150.97 54872.22 88888.00 2012-06-17 13:53:44.375 169 12299.92 150.85 54872.18 88888.00 2012-06-17 13:53:44.500 169 12300.00 150.78 54872.20 88888.00 2012-06-17 13:53:44.625 169 12300.08 150.70 54872.25 88888.00 2012-06-17 13:53:44.750 169 12300.08 150.60 54872.25 88888.00 2012-06-17 13:53:44.875 169 12300.17 150.55 54872.25 88888.00 2012-06-17 13:53:45.000 169 12300.38 150.47 54872.25 88888.00 2012-06-17 13:53:45.125 169 12300.42 150.43 54872.28 88888.00 2012-06-17 13:53:45.250 169 12300.52 150.40 54872.28 88888.00 2012-06-17 13:53:45.375 169 12300.52 150.38 54872.30 88888.00 2012-06-17 13:53:45.500 169 12300.50 150.32 54872.30 88888.00 2012-06-17 13:53:45.625 169 12300.58 150.35 54872.30 88888.00 2012-06-17 13:53:45.750 169 12300.67 150.35 54872.30 88888.00 2012-06-17 13:53:45.875 169 12300.75 150.35 54872.30 88888.00 2012-06-17 13:53:46.000 169 12300.80 150.38 54872.32 88888.00 2012-06-17 13:53:46.125 169 12300.75 150.43 54872.35 88888.00 2012-06-17 13:53:46.250 169 12300.73 150.43 54872.32 88888.00 2012-06-17 13:53:46.375 169 12300.80 150.43 54872.32 88888.00 2012-06-17 13:53:46.500 169 12300.80 150.43 54872.35 88888.00 2012-06-17 13:53:46.625 169 12300.85 150.45 54872.35 88888.00 2012-06-17 13:53:46.750 169 12300.88 150.45 54872.32 88888.00 2012-06-17 13:53:46.875 169 12300.88 150.43 54872.35 88888.00 2012-06-17 13:53:47.000 169 12300.80 150.40 54872.35 88888.00 2012-06-17 13:53:47.125 169 12300.77 150.38 54872.38 88888.00 2012-06-17 13:53:47.250 169 12300.80 150.25 54872.35 88888.00 2012-06-17 13:53:47.375 169 12300.85 150.25 54872.35 88888.00 2012-06-17 13:53:47.500 169 12300.75 150.18 54872.35 88888.00 2012-06-17 13:53:47.625 169 12300.58 150.07 54872.35 88888.00 2012-06-17 13:53:47.750 169 12300.58 150.00 54872.38 88888.00 2012-06-17 13:53:47.875 169 12300.67 149.90 54872.40 88888.00 2012-06-17 13:53:48.000 169 12300.70 149.80 54872.40 88888.00 2012-06-17 13:53:48.125 169 12300.65 149.70 54872.43 88888.00 2012-06-17 13:53:48.250 169 12300.48 149.65 54872.47 88888.00 2012-06-17 13:53:48.375 169 12300.40 149.55 54872.47 88888.00 2012-06-17 13:53:48.500 169 12300.33 149.47 54872.50 88888.00 2012-06-17 13:53:48.625 169 12300.27 149.40 54872.55 88888.00 2012-06-17 13:53:48.750 169 12300.25 149.32 54872.55 88888.00 2012-06-17 13:53:48.875 169 12300.12 149.25 54872.60 88888.00 2012-06-17 13:53:49.000 169 12300.00 149.15 54872.62 88888.00 2012-06-17 13:53:49.125 169 12299.90 149.05 54872.68 88888.00 2012-06-17 13:53:49.250 169 12299.77 148.97 54872.68 88888.00 2012-06-17 13:53:49.375 169 12299.70 148.90 54872.70 88888.00 2012-06-17 13:53:49.500 169 12299.65 148.85 54872.70 88888.00 2012-06-17 13:53:49.625 169 12299.65 148.82 54872.75 88888.00 2012-06-17 13:53:49.750 169 12299.50 148.80 54872.80 88888.00 2012-06-17 13:53:49.875 169 12299.30 148.78 54872.82 88888.00 2012-06-17 13:53:50.000 169 12299.17 148.75 54872.82 88888.00 2012-06-17 13:53:50.125 169 12299.05 148.70 54872.88 88888.00 2012-06-17 13:53:50.250 169 12298.90 148.72 54872.93 88888.00 2012-06-17 13:53:50.375 169 12298.77 148.78 54872.97 88888.00 2012-06-17 13:53:50.500 169 12298.65 148.75 54873.00 88888.00 2012-06-17 13:53:50.625 169 12298.58 148.70 54873.03 88888.00 2012-06-17 13:53:50.750 169 12298.50 148.72 54873.05 88888.00 2012-06-17 13:53:50.875 169 12298.40 148.78 54873.12 88888.00 2012-06-17 13:53:51.000 169 12298.33 148.80 54873.12 88888.00 2012-06-17 13:53:51.125 169 12298.27 148.82 54873.15 88888.00 2012-06-17 13:53:51.250 169 12298.12 148.85 54873.20 88888.00 2012-06-17 13:53:51.375 169 12298.08 148.88 54873.20 88888.00 2012-06-17 13:53:51.500 169 12298.05 148.93 54873.22 88888.00 2012-06-17 13:53:51.625 169 12297.98 149.00 54873.25 88888.00 2012-06-17 13:53:51.750 169 12297.98 149.07 54873.28 88888.00 2012-06-17 13:53:51.875 169 12297.95 149.12 54873.28 88888.00 2012-06-17 13:53:52.000 169 12297.90 149.12 54873.28 88888.00 2012-06-17 13:53:52.125 169 12297.92 149.20 54873.30 88888.00 2012-06-17 13:53:52.250 169 12297.88 149.28 54873.32 88888.00 2012-06-17 13:53:52.375 169 12297.90 149.32 54873.30 88888.00 2012-06-17 13:53:52.500 169 12297.83 149.35 54873.32 88888.00 2012-06-17 13:53:52.625 169 12297.83 149.43 54873.35 88888.00 2012-06-17 13:53:52.750 169 12297.80 149.43 54873.38 88888.00 2012-06-17 13:53:52.875 169 12297.77 149.38 54873.32 88888.00 2012-06-17 13:53:53.000 169 12297.83 149.35 54873.32 88888.00 2012-06-17 13:53:53.125 169 12297.85 149.35 54873.38 88888.00 2012-06-17 13:53:53.250 169 12297.98 149.22 54873.40 88888.00 2012-06-17 13:53:53.375 169 12298.05 149.10 54873.38 88888.00 2012-06-17 13:53:53.500 169 12298.08 148.97 54873.35 88888.00 2012-06-17 13:53:53.625 169 12298.20 148.85 54873.35 88888.00 2012-06-17 13:53:53.750 169 12298.38 148.72 54873.35 88888.00 2012-06-17 13:53:53.875 169 12298.50 148.55 54873.38 88888.00 2012-06-17 13:53:54.000 169 12298.62 148.38 54873.38 88888.00 2012-06-17 13:53:54.125 169 12298.73 148.20 54873.43 88888.00 2012-06-17 13:53:54.250 169 12298.92 148.00 54873.43 88888.00 2012-06-17 13:53:54.375 169 12299.05 147.88 54873.43 88888.00 2012-06-17 13:53:54.500 169 12299.15 147.72 54873.43 88888.00 2012-06-17 13:53:54.625 169 12299.25 147.50 54873.43 88888.00 2012-06-17 13:53:54.750 169 12299.40 147.28 54873.43 88888.00 2012-06-17 13:53:54.875 169 12299.58 147.07 54873.43 88888.00 2012-06-17 13:53:55.000 169 12299.70 146.85 54873.43 88888.00 2012-06-17 13:53:55.125 169 12299.92 146.65 54873.43 88888.00 2012-06-17 13:53:55.250 169 12300.12 146.47 54873.43 88888.00 2012-06-17 13:53:55.375 169 12300.27 146.28 54873.40 88888.00 2012-06-17 13:53:55.500 169 12300.45 146.03 54873.38 88888.00 2012-06-17 13:53:55.625 169 12300.65 145.82 54873.38 88888.00 2012-06-17 13:53:55.750 169 12300.80 145.65 54873.35 88888.00 2012-06-17 13:53:55.875 169 12300.90 145.47 54873.35 88888.00 2012-06-17 13:53:56.000 169 12300.98 145.28 54873.32 88888.00 2012-06-17 13:53:56.125 169 12301.10 145.07 54873.32 88888.00 2012-06-17 13:53:56.250 169 12301.17 144.85 54873.30 88888.00 2012-06-17 13:53:56.375 169 12301.33 144.72 54873.25 88888.00 2012-06-17 13:53:56.500 169 12301.42 144.57 54873.25 88888.00 2012-06-17 13:53:56.625 169 12301.52 144.50 54873.20 88888.00 2012-06-17 13:53:56.750 169 12301.62 144.38 54873.18 88888.00 2012-06-17 13:53:56.875 169 12301.80 144.25 54873.18 88888.00 2012-06-17 13:53:57.000 169 12301.83 144.15 54873.12 88888.00 2012-06-17 13:53:57.125 169 12301.90 144.10 54873.12 88888.00 2012-06-17 13:53:57.250 169 12301.92 143.97 54873.10 88888.00 2012-06-17 13:53:57.375 169 12301.98 143.93 54873.10 88888.00 2012-06-17 13:53:57.500 169 12302.02 143.88 54873.07 88888.00 2012-06-17 13:53:57.625 169 12302.05 143.80 54873.05 88888.00 2012-06-17 13:53:57.750 169 12302.05 143.82 54873.03 88888.00 2012-06-17 13:53:57.875 169 12301.98 143.82 54873.03 88888.00 2012-06-17 13:53:58.000 169 12301.95 143.78 54872.97 88888.00 2012-06-17 13:53:58.125 169 12301.88 143.78 54872.95 88888.00 2012-06-17 13:53:58.250 169 12301.80 143.82 54872.93 88888.00 2012-06-17 13:53:58.375 169 12301.85 143.90 54872.95 88888.00 2012-06-17 13:53:58.500 169 12301.83 143.90 54872.90 88888.00 2012-06-17 13:53:58.625 169 12301.75 143.93 54872.90 88888.00 2012-06-17 13:53:58.750 169 12301.65 143.97 54872.88 88888.00 2012-06-17 13:53:58.875 169 12301.58 144.03 54872.88 88888.00 2012-06-17 13:53:59.000 169 12301.48 144.10 54872.88 88888.00 2012-06-17 13:53:59.125 169 12301.35 144.20 54872.90 88888.00 2012-06-17 13:53:59.250 169 12301.20 144.25 54872.90 88888.00 2012-06-17 13:53:59.375 169 12301.05 144.30 54872.90 88888.00 2012-06-17 13:53:59.500 169 12300.95 144.35 54872.93 88888.00 2012-06-17 13:53:59.625 169 12300.88 144.38 54872.90 88888.00 2012-06-17 13:53:59.750 169 12300.80 144.43 54872.93 88888.00 2012-06-17 13:53:59.875 169 12300.70 144.50 54872.95 88888.00 2012-06-17 13:54:00.000 169 12300.70 144.55 54872.95 88888.00 2012-06-17 13:54:00.125 169 12300.70 144.53 54872.95 88888.00 2012-06-17 13:54:00.250 169 12300.65 144.55 54872.95 88888.00 2012-06-17 13:54:00.375 169 12300.67 144.60 54873.00 88888.00 2012-06-17 13:54:00.500 169 12300.73 144.62 54873.00 88888.00 2012-06-17 13:54:00.625 169 12300.75 144.65 54872.97 88888.00 2012-06-17 13:54:00.750 169 12300.77 144.68 54873.03 88888.00 2012-06-17 13:54:00.875 169 12300.80 144.65 54872.97 88888.00 2012-06-17 13:54:01.000 169 12300.83 144.65 54873.00 88888.00 2012-06-17 13:54:01.125 169 12300.90 144.70 54873.00 88888.00 2012-06-17 13:54:01.250 169 12301.05 144.65 54873.03 88888.00 2012-06-17 13:54:01.375 169 12301.20 144.62 54873.00 88888.00 2012-06-17 13:54:01.500 169 12301.30 144.62 54873.05 88888.00 2012-06-17 13:54:01.625 169 12301.42 144.62 54873.07 88888.00 2012-06-17 13:54:01.750 169 12301.58 144.60 54873.05 88888.00 2012-06-17 13:54:01.875 169 12301.73 144.55 54873.03 88888.00 2012-06-17 13:54:02.000 169 12301.75 144.55 54873.03 88888.00 2012-06-17 13:54:02.125 169 12301.85 144.53 54873.03 88888.00 2012-06-17 13:54:02.250 169 12302.00 144.40 54873.05 88888.00 2012-06-17 13:54:02.375 169 12302.23 144.38 54873.03 88888.00 2012-06-17 13:54:02.500 169 12302.35 144.30 54873.00 88888.00 2012-06-17 13:54:02.625 169 12302.42 144.20 54873.00 88888.00 2012-06-17 13:54:02.750 169 12302.50 144.07 54873.00 88888.00 2012-06-17 13:54:02.875 169 12302.65 143.97 54873.03 88888.00 2012-06-17 13:54:03.000 169 12302.77 143.85 54872.97 88888.00 2012-06-17 13:54:03.125 169 12302.95 143.68 54872.95 88888.00 2012-06-17 13:54:03.250 169 12303.08 143.53 54872.95 88888.00 2012-06-17 13:54:03.375 169 12303.15 143.35 54872.90 88888.00 2012-06-17 13:54:03.500 169 12303.25 143.25 54872.90 88888.00 2012-06-17 13:54:03.625 169 12303.33 143.10 54872.88 88888.00 2012-06-17 13:54:03.750 169 12303.42 142.93 54872.85 88888.00 2012-06-17 13:54:03.875 169 12303.70 142.75 54872.80 88888.00 2012-06-17 13:54:04.000 169 12303.95 142.55 54872.80 88888.00 2012-06-17 13:54:04.125 169 12304.02 142.38 54872.78 88888.00 2012-06-17 13:54:04.250 169 12304.08 142.15 54872.75 88888.00 2012-06-17 13:54:04.375 169 12304.17 141.95 54872.70 88888.00 2012-06-17 13:54:04.500 169 12304.30 141.80 54872.68 88888.00 2012-06-17 13:54:04.625 169 12304.33 141.65 54872.65 88888.00 2012-06-17 13:54:04.750 169 12304.40 141.47 54872.60 88888.00 2012-06-17 13:54:04.875 169 12304.55 141.32 54872.57 88888.00 2012-06-17 13:54:05.000 169 12304.62 141.18 54872.53 88888.00 2012-06-17 13:54:05.125 169 12304.67 141.03 54872.50 88888.00 2012-06-17 13:54:05.250 169 12304.73 140.80 54872.45 88888.00 2012-06-17 13:54:05.375 169 12304.80 140.70 54872.43 88888.00 2012-06-17 13:54:05.500 169 12304.83 140.55 54872.38 88888.00 2012-06-17 13:54:05.625 169 12304.83 140.45 54872.35 88888.00 2012-06-17 13:54:05.750 169 12304.88 140.30 54872.32 88888.00 2012-06-17 13:54:05.875 169 12304.98 140.12 54872.28 88888.00 2012-06-17 13:54:06.000 169 12305.10 140.00 54872.22 88888.00 2012-06-17 13:54:06.125 169 12305.05 139.85 54872.20 88888.00 2012-06-17 13:54:06.250 169 12305.00 139.68 54872.20 88888.00 2012-06-17 13:54:06.375 169 12304.92 139.60 54872.18 88888.00 2012-06-17 13:54:06.500 169 12304.92 139.43 54872.12 88888.00 2012-06-17 13:54:06.625 169 12304.98 139.35 54872.12 88888.00 2012-06-17 13:54:06.750 169 12304.98 139.30 54872.15 88888.00 2012-06-17 13:54:06.875 169 12304.92 139.20 54872.12 88888.00 2012-06-17 13:54:07.000 169 12304.92 139.12 54872.10 88888.00 2012-06-17 13:54:07.125 169 12304.88 139.07 54872.12 88888.00 2012-06-17 13:54:07.250 169 12304.83 138.93 54872.12 88888.00 2012-06-17 13:54:07.375 169 12304.80 138.93 54872.10 88888.00 2012-06-17 13:54:07.500 169 12304.83 138.90 54872.10 88888.00 2012-06-17 13:54:07.625 169 12304.85 138.88 54872.10 88888.00 2012-06-17 13:54:07.750 169 12304.85 138.85 54872.10 88888.00 2012-06-17 13:54:07.875 169 12304.80 138.88 54872.12 88888.00 2012-06-17 13:54:08.000 169 12304.85 138.88 54872.10 88888.00 2012-06-17 13:54:08.125 169 12304.90 138.85 54872.10 88888.00 2012-06-17 13:54:08.250 169 12304.88 138.85 54872.12 88888.00 2012-06-17 13:54:08.375 169 12304.88 138.93 54872.20 88888.00 2012-06-17 13:54:08.500 169 12304.88 139.00 54872.20 88888.00 2012-06-17 13:54:08.625 169 12304.85 139.05 54872.20 88888.00 2012-06-17 13:54:08.750 169 12304.88 139.10 54872.20 88888.00 2012-06-17 13:54:08.875 169 12304.95 139.20 54872.20 88888.00 2012-06-17 13:54:09.000 169 12305.00 139.30 54872.22 88888.00 2012-06-17 13:54:09.125 169 12305.00 139.35 54872.20 88888.00 2012-06-17 13:54:09.250 169 12305.00 139.47 54872.25 88888.00 2012-06-17 13:54:09.375 169 12304.98 139.57 54872.25 88888.00 2012-06-17 13:54:09.500 169 12305.02 139.70 54872.25 88888.00 2012-06-17 13:54:09.625 169 12305.00 139.80 54872.25 88888.00 2012-06-17 13:54:09.750 169 12305.08 139.88 54872.25 88888.00 2012-06-17 13:54:09.875 169 12305.15 139.97 54872.28 88888.00 2012-06-17 13:54:10.000 169 12305.17 140.10 54872.30 88888.00 2012-06-17 13:54:10.125 169 12305.23 140.22 54872.30 88888.00 2012-06-17 13:54:10.250 169 12305.23 140.38 54872.32 88888.00 2012-06-17 13:54:10.375 169 12305.25 140.50 54872.30 88888.00 2012-06-17 13:54:10.500 169 12305.17 140.62 54872.32 88888.00 2012-06-17 13:54:10.625 169 12305.12 140.72 54872.30 88888.00 2012-06-17 13:54:10.750 169 12305.10 140.82 54872.30 88888.00 2012-06-17 13:54:10.875 169 12305.12 140.93 54872.30 88888.00 2012-06-17 13:54:11.000 169 12305.20 140.97 54872.30 88888.00 2012-06-17 13:54:11.125 169 12305.15 141.05 54872.30 88888.00 2012-06-17 13:54:11.250 169 12305.08 141.07 54872.30 88888.00 2012-06-17 13:54:11.375 169 12305.12 141.18 54872.35 88888.00 2012-06-17 13:54:11.500 169 12305.12 141.20 54872.38 88888.00 2012-06-17 13:54:11.625 169 12305.08 141.22 54872.32 88888.00 2012-06-17 13:54:11.750 169 12305.08 141.18 54872.32 88888.00 2012-06-17 13:54:11.875 169 12305.10 141.15 54872.32 88888.00 2012-06-17 13:54:12.000 169 12305.15 141.18 54872.32 88888.00 2012-06-17 13:54:12.125 169 12305.08 141.15 54872.32 88888.00 2012-06-17 13:54:12.250 169 12305.02 141.10 54872.32 88888.00 2012-06-17 13:54:12.375 169 12305.05 141.10 54872.32 88888.00 2012-06-17 13:54:12.500 169 12305.02 141.10 54872.30 88888.00 2012-06-17 13:54:12.625 169 12305.02 141.03 54872.30 88888.00 2012-06-17 13:54:12.750 169 12305.05 140.95 54872.32 88888.00 2012-06-17 13:54:12.875 169 12305.08 140.85 54872.32 88888.00 2012-06-17 13:54:13.000 169 12305.10 140.78 54872.32 88888.00 2012-06-17 13:54:13.125 169 12305.08 140.68 54872.30 88888.00 2012-06-17 13:54:13.250 169 12305.05 140.47 54872.28 88888.00 2012-06-17 13:54:13.375 169 12305.15 140.47 54872.30 88888.00 2012-06-17 13:54:13.500 169 12305.25 140.40 54872.28 88888.00 2012-06-17 13:54:13.625 169 12305.25 140.28 54872.25 88888.00 2012-06-17 13:54:13.750 169 12305.23 140.15 54872.22 88888.00 2012-06-17 13:54:13.875 169 12305.20 140.05 54872.22 88888.00 2012-06-17 13:54:14.000 169 12305.20 140.00 54872.20 88888.00 2012-06-17 13:54:14.125 169 12305.20 139.90 54872.18 88888.00 2012-06-17 13:54:14.250 169 12305.23 139.80 54872.18 88888.00 2012-06-17 13:54:14.375 169 12305.25 139.70 54872.15 88888.00 2012-06-17 13:54:14.500 169 12305.33 139.65 54872.15 88888.00 2012-06-17 13:54:14.625 169 12305.23 139.62 54872.10 88888.00 2012-06-17 13:54:14.750 169 12305.15 139.60 54872.12 88888.00 2012-06-17 13:54:14.875 169 12305.10 139.55 54872.10 88888.00 2012-06-17 13:54:15.000 169 12305.00 139.50 54872.10 88888.00 2012-06-17 13:54:15.125 169 12304.90 139.47 54872.07 88888.00 2012-06-17 13:54:15.250 169 12304.77 139.43 54872.07 88888.00 2012-06-17 13:54:15.375 169 12304.67 139.43 54872.05 88888.00 2012-06-17 13:54:15.500 169 12304.55 139.45 54872.05 88888.00 2012-06-17 13:54:15.625 169 12304.40 139.43 54872.05 88888.00 2012-06-17 13:54:15.750 169 12304.30 139.38 54871.97 88888.00 2012-06-17 13:54:15.875 169 12304.25 139.32 54871.93 88888.00 2012-06-17 13:54:16.000 169 12304.12 139.30 54871.90 88888.00 2012-06-17 13:54:16.125 169 12303.98 139.30 54871.85 88888.00 2012-06-17 13:54:16.250 169 12303.88 139.28 54871.82 88888.00 2012-06-17 13:54:16.375 169 12303.90 139.28 54871.88 88888.00 2012-06-17 13:54:16.500 169 12303.85 139.20 54871.85 88888.00 2012-06-17 13:54:16.625 169 12303.77 139.07 54871.82 88888.00 2012-06-17 13:54:16.750 169 12303.70 138.93 54871.80 88888.00 2012-06-17 13:54:16.875 169 12303.62 138.75 54871.78 88888.00 2012-06-17 13:54:17.000 169 12303.70 138.62 54871.70 88888.00 2012-06-17 13:54:17.125 169 12303.70 138.45 54871.65 88888.00 2012-06-17 13:54:17.250 169 12303.58 138.28 54871.62 88888.00 2012-06-17 13:54:17.375 169 12303.48 138.10 54871.60 88888.00 2012-06-17 13:54:17.500 169 12303.40 137.88 54871.57 88888.00 2012-06-17 13:54:17.625 169 12303.45 137.65 54871.60 88888.00 2012-06-17 13:54:17.750 169 12303.48 137.47 54871.57 88888.00 2012-06-17 13:54:17.875 169 12303.50 137.22 54871.53 88888.00 2012-06-17 13:54:18.000 169 12303.50 136.93 54871.47 88888.00 2012-06-17 13:54:18.125 169 12303.55 136.70 54871.45 88888.00 2012-06-17 13:54:18.250 169 12303.52 136.38 54871.40 88888.00 2012-06-17 13:54:18.375 169 12303.52 136.10 54871.40 88888.00 2012-06-17 13:54:18.500 169 12303.62 135.85 54871.38 88888.00 2012-06-17 13:54:18.625 169 12303.73 135.57 54871.35 88888.00 2012-06-17 13:54:18.750 169 12303.80 135.32 54871.32 88888.00 2012-06-17 13:54:18.875 169 12303.88 135.10 54871.28 88888.00 2012-06-17 13:54:19.000 169 12303.88 134.85 54871.28 88888.00 2012-06-17 13:54:19.125 169 12303.92 134.57 54871.28 88888.00 2012-06-17 13:54:19.250 169 12303.92 134.32 54871.20 88888.00 2012-06-17 13:54:19.375 169 12303.95 134.15 54871.18 88888.00 2012-06-17 13:54:19.500 169 12304.00 133.90 54871.18 88888.00 2012-06-17 13:54:19.625 169 12304.05 133.72 54871.15 88888.00 2012-06-17 13:54:19.750 169 12304.12 133.55 54871.15 88888.00 2012-06-17 13:54:19.875 169 12304.23 133.38 54871.10 88888.00 2012-06-17 13:54:20.000 169 12304.25 133.18 54871.05 88888.00 2012-06-17 13:54:20.125 169 12304.33 133.03 54871.05 88888.00 2012-06-17 13:54:20.250 169 12304.42 132.88 54871.05 88888.00 2012-06-17 13:54:20.375 169 12304.48 132.75 54871.05 88888.00 2012-06-17 13:54:20.500 169 12304.50 132.62 54871.03 88888.00 2012-06-17 13:54:20.625 169 12304.52 132.47 54871.03 88888.00 2012-06-17 13:54:20.750 169 12304.52 132.35 54871.00 88888.00 2012-06-17 13:54:20.875 169 12304.55 132.25 54870.97 88888.00 2012-06-17 13:54:21.000 169 12304.62 132.20 54870.97 88888.00 2012-06-17 13:54:21.125 169 12304.62 132.18 54870.97 88888.00 2012-06-17 13:54:21.250 169 12304.60 132.12 54870.97 88888.00 2012-06-17 13:54:21.375 169 12304.58 132.12 54870.97 88888.00 2012-06-17 13:54:21.500 169 12304.58 132.12 54870.93 88888.00 2012-06-17 13:54:21.625 169 12304.60 132.20 54870.93 88888.00 2012-06-17 13:54:21.750 169 12304.62 132.30 54870.93 88888.00 2012-06-17 13:54:21.875 169 12304.67 132.35 54870.90 88888.00 2012-06-17 13:54:22.000 169 12304.70 132.43 54870.88 88888.00 2012-06-17 13:54:22.125 169 12304.75 132.50 54870.88 88888.00 2012-06-17 13:54:22.250 169 12304.80 132.53 54870.88 88888.00 2012-06-17 13:54:22.375 169 12304.83 132.62 54870.88 88888.00 2012-06-17 13:54:22.500 169 12304.88 132.70 54870.85 88888.00 2012-06-17 13:54:22.625 169 12304.98 132.78 54870.85 88888.00 2012-06-17 13:54:22.750 169 12305.05 132.78 54870.80 88888.00 2012-06-17 13:54:22.875 169 12305.08 132.82 54870.78 88888.00 2012-06-17 13:54:23.000 169 12305.23 132.93 54870.78 88888.00 2012-06-17 13:54:23.125 169 12305.30 132.95 54870.78 88888.00 2012-06-17 13:54:23.250 169 12305.25 132.90 54870.75 88888.00 2012-06-17 13:54:23.375 169 12305.33 132.93 54870.75 88888.00 2012-06-17 13:54:23.500 169 12305.42 132.97 54870.72 88888.00 2012-06-17 13:54:23.625 169 12305.45 132.97 54870.65 88888.00 2012-06-17 13:54:23.750 169 12305.42 132.93 54870.62 88888.00 2012-06-17 13:54:23.875 169 12305.35 132.88 54870.62 88888.00 2012-06-17 13:54:24.000 169 12305.50 132.85 54870.62 88888.00 2012-06-17 13:54:24.125 169 12305.58 132.80 54870.60 88888.00 2012-06-17 13:54:24.250 169 12305.60 132.72 54870.60 88888.00 2012-06-17 13:54:24.375 169 12305.67 132.70 54870.57 88888.00 2012-06-17 13:54:24.500 169 12305.62 132.60 54870.55 88888.00 2012-06-17 13:54:24.625 169 12305.58 132.53 54870.60 88888.00 2012-06-17 13:54:24.750 169 12305.50 132.43 54870.57 88888.00 2012-06-17 13:54:24.875 169 12305.40 132.35 54870.55 88888.00 2012-06-17 13:54:25.000 169 12305.30 132.25 54870.57 88888.00 2012-06-17 13:54:25.125 169 12305.15 132.15 54870.60 88888.00 2012-06-17 13:54:25.250 169 12304.95 132.07 54870.62 88888.00 2012-06-17 13:54:25.375 169 12304.88 132.00 54870.60 88888.00 2012-06-17 13:54:25.500 169 12304.77 131.97 54870.60 88888.00 2012-06-17 13:54:25.625 169 12304.62 131.93 54870.62 88888.00 2012-06-17 13:54:25.750 169 12304.50 131.90 54870.65 88888.00 2012-06-17 13:54:25.875 169 12304.38 131.88 54870.68 88888.00 2012-06-17 13:54:26.000 169 12304.25 131.85 54870.68 88888.00 2012-06-17 13:54:26.125 169 12304.10 131.82 54870.70 88888.00 2012-06-17 13:54:26.250 169 12303.95 131.80 54870.72 88888.00 2012-06-17 13:54:26.375 169 12303.90 131.82 54870.75 88888.00 2012-06-17 13:54:26.500 169 12303.85 131.82 54870.75 88888.00 2012-06-17 13:54:26.625 169 12303.80 131.80 54870.75 88888.00 2012-06-17 13:54:26.750 169 12303.70 131.82 54870.82 88888.00 2012-06-17 13:54:26.875 169 12303.62 131.80 54870.85 88888.00 2012-06-17 13:54:27.000 169 12303.60 131.85 54870.85 88888.00 2012-06-17 13:54:27.125 169 12303.55 131.88 54870.88 88888.00 2012-06-17 13:54:27.250 169 12303.48 131.90 54870.90 88888.00 2012-06-17 13:54:27.375 169 12303.52 131.93 54870.88 88888.00 2012-06-17 13:54:27.500 169 12303.55 132.00 54870.90 88888.00 2012-06-17 13:54:27.625 169 12303.65 132.03 54870.90 88888.00 2012-06-17 13:54:27.750 169 12303.70 132.07 54870.95 88888.00 2012-06-17 13:54:27.875 169 12303.80 132.07 54870.93 88888.00 2012-06-17 13:54:28.000 169 12303.90 132.10 54870.97 88888.00 2012-06-17 13:54:28.125 169 12303.95 132.15 54871.00 88888.00 2012-06-17 13:54:28.250 169 12304.08 132.22 54871.03 88888.00 2012-06-17 13:54:28.375 169 12304.23 132.28 54871.05 88888.00 2012-06-17 13:54:28.500 169 12304.33 132.30 54871.05 88888.00 2012-06-17 13:54:28.625 169 12304.42 132.32 54871.05 88888.00 2012-06-17 13:54:28.750 169 12304.58 132.38 54871.07 88888.00 2012-06-17 13:54:28.875 169 12304.73 132.43 54871.12 88888.00 2012-06-17 13:54:29.000 169 12304.80 132.43 54871.12 88888.00 2012-06-17 13:54:29.125 169 12304.88 132.47 54871.15 88888.00 2012-06-17 13:54:29.250 169 12304.98 132.57 54871.18 88888.00 2012-06-17 13:54:29.375 169 12305.05 132.57 54871.15 88888.00 2012-06-17 13:54:29.500 169 12305.15 132.57 54871.18 88888.00 2012-06-17 13:54:29.625 169 12305.20 132.57 54871.18 88888.00 2012-06-17 13:54:29.750 169 12305.27 132.55 54871.20 88888.00 2012-06-17 13:54:29.875 169 12305.40 132.55 54871.22 88888.00 2012-06-17 13:54:30.000 169 12305.48 132.55 54871.25 88888.00 2012-06-17 13:54:30.125 169 12305.48 132.53 54871.30 88888.00 2012-06-17 13:54:30.250 169 12305.55 132.50 54871.32 88888.00 2012-06-17 13:54:30.375 169 12305.62 132.53 54871.35 88888.00 2012-06-17 13:54:30.500 169 12305.65 132.53 54871.40 88888.00 2012-06-17 13:54:30.625 169 12305.67 132.53 54871.43 88888.00 2012-06-17 13:54:30.750 169 12305.65 132.55 54871.47 88888.00 2012-06-17 13:54:30.875 169 12305.60 132.53 54871.50 88888.00 2012-06-17 13:54:31.000 169 12305.60 132.57 54871.50 88888.00 2012-06-17 13:54:31.125 169 12305.58 132.60 54871.57 88888.00 2012-06-17 13:54:31.250 169 12305.50 132.65 54871.65 88888.00 2012-06-17 13:54:31.375 169 12305.48 132.68 54871.68 88888.00 2012-06-17 13:54:31.500 169 12305.38 132.72 54871.70 88888.00 2012-06-17 13:54:31.625 169 12305.33 132.80 54871.72 88888.00 2012-06-17 13:54:31.750 169 12305.27 132.82 54871.78 88888.00 2012-06-17 13:54:31.875 169 12305.17 132.93 54871.82 88888.00 2012-06-17 13:54:32.000 169 12305.15 133.00 54871.88 88888.00 2012-06-17 13:54:32.125 169 12305.12 133.07 54871.93 88888.00 2012-06-17 13:54:32.250 169 12305.02 133.15 54871.97 88888.00 2012-06-17 13:54:32.375 169 12305.00 133.20 54872.00 88888.00 2012-06-17 13:54:32.500 169 12305.00 133.30 54872.05 88888.00 2012-06-17 13:54:32.625 169 12304.98 133.35 54872.12 88888.00 2012-06-17 13:54:32.750 169 12304.95 133.40 54872.15 88888.00 2012-06-17 13:54:32.875 169 12305.00 133.47 54872.18 88888.00 2012-06-17 13:54:33.000 169 12305.05 133.55 54872.25 88888.00 2012-06-17 13:54:33.125 169 12305.08 133.68 54872.35 88888.00 2012-06-17 13:54:33.250 169 12305.02 133.80 54872.40 88888.00 2012-06-17 13:54:33.375 169 12305.02 133.90 54872.43 88888.00 2012-06-17 13:54:33.500 169 12305.05 134.03 54872.47 88888.00 2012-06-17 13:54:33.625 169 12305.10 134.12 54872.53 88888.00 2012-06-17 13:54:33.750 169 12305.12 134.20 54872.57 88888.00 2012-06-17 13:54:33.875 169 12305.25 134.30 54872.65 88888.00 2012-06-17 13:54:34.000 169 12305.42 134.38 54872.68 88888.00 2012-06-17 13:54:34.125 169 12305.60 134.50 54872.72 88888.00 2012-06-17 13:54:34.250 169 12305.75 134.60 54872.78 88888.00 2012-06-17 13:54:34.375 169 12305.88 134.68 54872.80 88888.00 2012-06-17 13:54:34.500 169 12305.92 134.78 54872.80 88888.00 2012-06-17 13:54:34.625 169 12306.10 134.82 54872.82 88888.00 2012-06-17 13:54:34.750 169 12306.27 134.88 54872.88 88888.00 2012-06-17 13:54:34.875 169 12306.38 134.95 54872.93 88888.00 2012-06-17 13:54:35.000 169 12306.55 134.97 54872.95 88888.00 2012-06-17 13:54:35.125 169 12306.77 134.97 54872.95 88888.00 2012-06-17 13:54:35.250 169 12307.00 134.95 54873.00 88888.00 2012-06-17 13:54:35.375 169 12307.17 134.97 54873.05 88888.00 2012-06-17 13:54:35.500 169 12307.38 134.97 54873.10 88888.00 2012-06-17 13:54:35.625 169 12307.60 134.90 54873.12 88888.00 2012-06-17 13:54:35.750 169 12307.80 134.78 54873.12 88888.00 2012-06-17 13:54:35.875 169 12307.98 134.70 54873.12 88888.00 2012-06-17 13:54:36.000 169 12308.20 134.60 54873.15 88888.00 2012-06-17 13:54:36.125 169 12308.45 134.53 54873.15 88888.00 2012-06-17 13:54:36.250 169 12308.60 134.45 54873.22 88888.00 2012-06-17 13:54:36.375 169 12308.73 134.38 54873.20 88888.00 2012-06-17 13:54:36.500 169 12308.88 134.28 54873.25 88888.00 2012-06-17 13:54:36.625 169 12309.10 134.18 54873.28 88888.00 2012-06-17 13:54:36.750 169 12309.33 134.07 54873.25 88888.00 2012-06-17 13:54:36.875 169 12309.55 134.00 54873.25 88888.00 2012-06-17 13:54:37.000 169 12309.75 133.90 54873.22 88888.00 2012-06-17 13:54:37.125 169 12309.92 133.85 54873.25 88888.00 2012-06-17 13:54:37.250 169 12310.10 133.78 54873.28 88888.00 2012-06-17 13:54:37.375 169 12310.27 133.75 54873.28 88888.00 2012-06-17 13:54:37.500 169 12310.42 133.68 54873.22 88888.00 2012-06-17 13:54:37.625 169 12310.58 133.62 54873.25 88888.00 2012-06-17 13:54:37.750 169 12310.73 133.65 54873.25 88888.00 2012-06-17 13:54:37.875 169 12310.90 133.62 54873.28 88888.00 2012-06-17 13:54:38.000 169 12311.15 133.62 54873.25 88888.00 2012-06-17 13:54:38.125 169 12311.30 133.68 54873.20 88888.00 2012-06-17 13:54:38.250 169 12311.38 133.62 54873.22 88888.00 2012-06-17 13:54:38.375 169 12311.52 133.70 54873.18 88888.00 2012-06-17 13:54:38.500 169 12311.62 133.75 54873.20 88888.00 2012-06-17 13:54:38.625 169 12311.73 133.80 54873.18 88888.00 2012-06-17 13:54:38.750 169 12311.88 133.85 54873.18 88888.00 2012-06-17 13:54:38.875 169 12312.05 133.95 54873.18 88888.00 2012-06-17 13:54:39.000 169 12312.20 134.03 54873.12 88888.00 2012-06-17 13:54:39.125 169 12312.33 134.15 54873.10 88888.00 2012-06-17 13:54:39.250 169 12312.38 134.20 54873.10 88888.00 2012-06-17 13:54:39.375 169 12312.58 134.30 54873.07 88888.00 2012-06-17 13:54:39.500 169 12312.65 134.38 54873.05 88888.00 2012-06-17 13:54:39.625 169 12312.73 134.47 54873.03 88888.00 2012-06-17 13:54:39.750 169 12312.80 134.60 54873.03 88888.00 2012-06-17 13:54:39.875 169 12312.80 134.78 54873.00 88888.00 2012-06-17 13:54:40.000 169 12312.85 134.93 54872.95 88888.00 2012-06-17 13:54:40.125 169 12312.92 135.10 54872.93 88888.00 2012-06-17 13:54:40.250 169 12312.90 135.25 54872.88 88888.00 2012-06-17 13:54:40.375 169 12312.95 135.40 54872.85 88888.00 2012-06-17 13:54:40.500 169 12313.02 135.57 54872.85 88888.00 2012-06-17 13:54:40.625 169 12313.05 135.78 54872.80 88888.00 2012-06-17 13:54:40.750 169 12313.02 135.97 54872.78 88888.00 2012-06-17 13:54:40.875 169 12313.02 136.15 54872.78 88888.00 2012-06-17 13:54:41.000 169 12312.98 136.32 54872.72 88888.00 2012-06-17 13:54:41.125 169 12312.92 136.53 54872.68 88888.00 2012-06-17 13:54:41.250 169 12313.02 136.70 54872.62 88888.00 2012-06-17 13:54:41.375 169 12313.02 136.88 54872.60 88888.00 2012-06-17 13:54:41.500 169 12313.02 137.05 54872.57 88888.00 2012-06-17 13:54:41.625 169 12313.05 137.25 54872.55 88888.00 2012-06-17 13:54:41.750 169 12313.08 137.45 54872.53 88888.00 2012-06-17 13:54:41.875 169 12313.08 137.57 54872.47 88888.00 2012-06-17 13:54:42.000 169 12313.08 137.72 54872.43 88888.00 2012-06-17 13:54:42.125 169 12313.05 137.85 54872.40 88888.00 2012-06-17 13:54:42.250 169 12313.08 138.00 54872.38 88888.00 2012-06-17 13:54:42.375 169 12313.12 138.12 54872.35 88888.00 2012-06-17 13:54:42.500 169 12313.15 138.18 54872.30 88888.00 2012-06-17 13:54:42.625 169 12313.27 138.28 54872.28 88888.00 2012-06-17 13:54:42.750 169 12313.35 138.35 54872.22 88888.00 2012-06-17 13:54:42.875 169 12313.35 138.40 54872.18 88888.00 2012-06-17 13:54:43.000 169 12313.38 138.43 54872.12 88888.00 2012-06-17 13:54:43.125 169 12313.50 138.50 54872.10 88888.00 2012-06-17 13:54:43.250 169 12313.58 138.50 54872.05 88888.00 2012-06-17 13:54:43.375 169 12313.67 138.50 54872.00 88888.00 2012-06-17 13:54:43.500 169 12313.77 138.47 54871.95 88888.00 2012-06-17 13:54:43.625 169 12313.95 138.45 54871.90 88888.00 2012-06-17 13:54:43.750 169 12314.10 138.47 54871.88 88888.00 2012-06-17 13:54:43.875 169 12314.17 138.47 54871.85 88888.00 2012-06-17 13:54:44.000 169 12314.33 138.43 54871.80 88888.00 2012-06-17 13:54:44.125 169 12314.45 138.35 54871.78 88888.00 2012-06-17 13:54:44.250 169 12314.50 138.32 54871.75 88888.00 2012-06-17 13:54:44.375 169 12314.60 138.28 54871.70 88888.00 2012-06-17 13:54:44.500 169 12314.75 138.30 54871.68 88888.00 2012-06-17 13:54:44.625 169 12314.92 138.28 54871.68 88888.00 2012-06-17 13:54:44.750 169 12315.05 138.18 54871.65 88888.00 2012-06-17 13:54:44.875 169 12315.17 138.10 54871.62 88888.00 2012-06-17 13:54:45.000 169 12315.27 138.05 54871.57 88888.00 2012-06-17 13:54:45.125 169 12315.40 137.97 54871.55 88888.00 2012-06-17 13:54:45.250 169 12315.50 137.90 54871.55 88888.00 2012-06-17 13:54:45.375 169 12315.55 137.85 54871.53 88888.00 2012-06-17 13:54:45.500 169 12315.65 137.78 54871.47 88888.00 2012-06-17 13:54:45.625 169 12315.77 137.70 54871.45 88888.00 2012-06-17 13:54:45.750 169 12315.88 137.65 54871.45 88888.00 2012-06-17 13:54:45.875 169 12315.95 137.60 54871.45 88888.00 2012-06-17 13:54:46.000 169 12316.00 137.55 54871.40 88888.00 2012-06-17 13:54:46.125 169 12316.08 137.45 54871.38 88888.00 2012-06-17 13:54:46.250 169 12316.23 137.40 54871.38 88888.00 2012-06-17 13:54:46.375 169 12316.33 137.35 54871.40 88888.00 2012-06-17 13:54:46.500 169 12316.40 137.30 54871.32 88888.00 2012-06-17 13:54:46.625 169 12316.42 137.25 54871.35 88888.00 2012-06-17 13:54:46.750 169 12316.45 137.18 54871.32 88888.00 2012-06-17 13:54:46.875 169 12316.45 137.10 54871.30 88888.00 2012-06-17 13:54:47.000 169 12316.50 137.00 54871.25 88888.00 2012-06-17 13:54:47.125 169 12316.52 137.00 54871.22 88888.00 2012-06-17 13:54:47.250 169 12316.55 136.95 54871.25 88888.00 2012-06-17 13:54:47.375 169 12316.58 136.93 54871.20 88888.00 2012-06-17 13:54:47.500 169 12316.55 136.85 54871.20 88888.00 2012-06-17 13:54:47.625 169 12316.60 136.75 54871.15 88888.00 2012-06-17 13:54:47.750 169 12316.62 136.72 54871.18 88888.00 2012-06-17 13:54:47.875 169 12316.58 136.68 54871.18 88888.00 2012-06-17 13:54:48.000 169 12316.62 136.57 54871.10 88888.00 2012-06-17 13:54:48.125 169 12316.65 136.50 54871.10 88888.00 2012-06-17 13:54:48.250 169 12316.58 136.43 54871.07 88888.00 2012-06-17 13:54:48.375 169 12316.55 136.35 54871.05 88888.00 2012-06-17 13:54:48.500 169 12316.55 136.28 54871.03 88888.00 2012-06-17 13:54:48.625 169 12316.62 136.18 54871.03 88888.00 2012-06-17 13:54:48.750 169 12316.62 136.07 54871.00 88888.00 2012-06-17 13:54:48.875 169 12316.65 136.05 54870.97 88888.00 2012-06-17 13:54:49.000 169 12316.73 136.03 54870.97 88888.00 2012-06-17 13:54:49.125 169 12316.73 135.90 54870.93 88888.00 2012-06-17 13:54:49.250 169 12316.55 135.82 54870.93 88888.00 2012-06-17 13:54:49.375 169 12316.55 135.78 54870.93 88888.00 2012-06-17 13:54:49.500 169 12316.58 135.78 54870.93 88888.00 2012-06-17 13:54:49.625 169 12316.60 135.78 54870.95 88888.00 2012-06-17 13:54:49.750 169 12316.52 135.65 54870.93 88888.00 2012-06-17 13:54:49.875 169 12316.45 135.60 54870.93 88888.00 2012-06-17 13:54:50.000 169 12316.42 135.57 54870.95 88888.00 2012-06-17 13:54:50.125 169 12316.42 135.57 54870.97 88888.00 2012-06-17 13:54:50.250 169 12316.40 135.55 54870.97 88888.00 2012-06-17 13:54:50.375 169 12316.35 135.50 54871.00 88888.00 2012-06-17 13:54:50.500 169 12316.25 135.45 54870.97 88888.00 2012-06-17 13:54:50.625 169 12316.25 135.40 54871.00 88888.00 2012-06-17 13:54:50.750 169 12316.25 135.40 54871.00 88888.00 2012-06-17 13:54:50.875 169 12316.27 135.35 54871.03 88888.00 2012-06-17 13:54:51.000 169 12316.25 135.32 54871.03 88888.00 2012-06-17 13:54:51.125 169 12316.23 135.30 54871.07 88888.00 2012-06-17 13:54:51.250 169 12316.15 135.28 54871.10 88888.00 2012-06-17 13:54:51.375 169 12316.12 135.25 54871.10 88888.00 2012-06-17 13:54:51.500 169 12316.15 135.22 54871.12 88888.00 2012-06-17 13:54:51.625 169 12316.12 135.22 54871.15 88888.00 2012-06-17 13:54:51.750 169 12316.17 135.28 54871.20 88888.00 2012-06-17 13:54:51.875 169 12316.30 135.25 54871.20 88888.00 2012-06-17 13:54:52.000 169 12316.35 135.22 54871.20 88888.00 2012-06-17 13:54:52.125 169 12316.42 135.22 54871.22 88888.00 2012-06-17 13:54:52.250 169 12316.48 135.20 54871.25 88888.00 2012-06-17 13:54:52.375 169 12316.52 135.20 54871.28 88888.00 2012-06-17 13:54:52.500 169 12316.52 135.18 54871.28 88888.00 2012-06-17 13:54:52.625 169 12316.60 135.18 54871.28 88888.00 2012-06-17 13:54:52.750 169 12316.73 135.20 54871.30 88888.00 2012-06-17 13:54:52.875 169 12316.83 135.20 54871.32 88888.00 2012-06-17 13:54:53.000 169 12316.92 135.20 54871.32 88888.00 2012-06-17 13:54:53.125 169 12317.12 135.25 54871.32 88888.00 2012-06-17 13:54:53.250 169 12317.33 135.22 54871.32 88888.00 2012-06-17 13:54:53.375 169 12317.42 135.25 54871.30 88888.00 2012-06-17 13:54:53.500 169 12317.58 135.22 54871.30 88888.00 2012-06-17 13:54:53.625 169 12317.67 135.22 54871.30 88888.00 2012-06-17 13:54:53.750 169 12317.80 135.22 54871.30 88888.00 2012-06-17 13:54:53.875 169 12317.98 135.20 54871.32 88888.00 2012-06-17 13:54:54.000 169 12318.20 135.20 54871.30 88888.00 2012-06-17 13:54:54.125 169 12318.48 135.20 54871.32 88888.00 2012-06-17 13:54:54.250 169 12318.75 135.15 54871.30 88888.00 2012-06-17 13:54:54.375 169 12319.00 135.10 54871.30 88888.00 2012-06-17 13:54:54.500 169 12319.23 135.05 54871.28 88888.00 2012-06-17 13:54:54.625 169 12319.55 135.00 54871.28 88888.00 2012-06-17 13:54:54.750 169 12319.83 134.93 54871.25 88888.00 2012-06-17 13:54:54.875 169 12320.05 134.82 54871.20 88888.00 2012-06-17 13:54:55.000 169 12320.30 134.72 54871.18 88888.00 2012-06-17 13:54:55.125 169 12320.60 134.62 54871.18 88888.00 2012-06-17 13:54:55.250 169 12320.85 134.50 54871.12 88888.00 2012-06-17 13:54:55.375 169 12321.17 134.40 54871.10 88888.00 2012-06-17 13:54:55.500 169 12321.58 134.32 54871.07 88888.00 2012-06-17 13:54:55.625 169 12321.90 134.22 54871.03 88888.00 2012-06-17 13:54:55.750 169 12322.25 134.10 54871.03 88888.00 2012-06-17 13:54:55.875 169 12322.62 133.95 54870.97 88888.00 2012-06-17 13:54:56.000 169 12322.98 133.80 54870.93 88888.00 2012-06-17 13:54:56.125 169 12323.25 133.65 54870.85 88888.00 2012-06-17 13:54:56.250 169 12323.55 133.47 54870.80 88888.00 2012-06-17 13:54:56.375 169 12323.80 133.40 54870.78 88888.00 2012-06-17 13:54:56.500 169 12324.08 133.28 54870.72 88888.00 2012-06-17 13:54:56.625 169 12324.40 133.18 54870.72 88888.00 2012-06-17 13:54:56.750 169 12324.73 133.03 54870.68 88888.00 2012-06-17 13:54:56.875 169 12325.00 132.88 54870.62 88888.00 2012-06-17 13:54:57.000 169 12325.20 132.78 54870.57 88888.00 2012-06-17 13:54:57.125 169 12325.38 132.68 54870.57 88888.00 2012-06-17 13:54:57.250 169 12325.50 132.50 54870.55 88888.00 2012-06-17 13:54:57.375 169 12325.65 132.43 54870.53 88888.00 2012-06-17 13:54:57.500 169 12325.77 132.35 54870.50 88888.00 2012-06-17 13:54:57.625 169 12325.85 132.22 54870.50 88888.00 2012-06-17 13:54:57.750 169 12325.90 132.12 54870.50 88888.00 2012-06-17 13:54:57.875 169 12325.90 132.03 54870.47 88888.00 2012-06-17 13:54:58.000 169 12325.90 131.93 54870.47 88888.00 2012-06-17 13:54:58.125 169 12325.92 131.88 54870.47 88888.00 2012-06-17 13:54:58.250 169 12325.92 131.78 54870.50 88888.00 2012-06-17 13:54:58.375 169 12325.90 131.72 54870.47 88888.00 2012-06-17 13:54:58.500 169 12325.85 131.68 54870.47 88888.00 2012-06-17 13:54:58.625 169 12325.75 131.60 54870.47 88888.00 2012-06-17 13:54:58.750 169 12325.70 131.55 54870.47 88888.00 2012-06-17 13:54:58.875 169 12325.65 131.50 54870.47 88888.00 2012-06-17 13:54:59.000 169 12325.58 131.43 54870.45 88888.00 2012-06-17 13:54:59.125 169 12325.55 131.35 54870.45 88888.00 2012-06-17 13:54:59.250 169 12325.48 131.28 54870.47 88888.00 2012-06-17 13:54:59.375 169 12325.35 131.20 54870.47 88888.00 2012-06-17 13:54:59.500 169 12325.20 131.12 54870.45 88888.00 2012-06-17 13:54:59.625 169 12325.05 131.10 54870.45 88888.00 2012-06-17 13:54:59.750 169 12325.05 131.05 54870.47 88888.00 2012-06-17 13:54:59.875 169 12324.98 130.97 54870.47 88888.00 2012-06-17 13:55:00.000 169 12324.95 130.90 54870.45 88888.00 2012-06-17 13:55:00.125 169 12324.85 130.82 54870.45 88888.00 2012-06-17 13:55:00.250 169 12324.77 130.72 54870.45 88888.00 2012-06-17 13:55:00.375 169 12324.70 130.70 54870.47 88888.00 2012-06-17 13:55:00.500 169 12324.65 130.68 54870.45 88888.00 2012-06-17 13:55:00.625 169 12324.60 130.57 54870.45 88888.00 2012-06-17 13:55:00.750 169 12324.52 130.57 54870.45 88888.00 2012-06-17 13:55:00.875 169 12324.55 130.53 54870.45 88888.00 2012-06-17 13:55:01.000 169 12324.55 130.50 54870.45 88888.00 2012-06-17 13:55:01.125 169 12324.50 130.47 54870.47 88888.00 2012-06-17 13:55:01.250 169 12324.55 130.40 54870.45 88888.00 2012-06-17 13:55:01.375 169 12324.58 130.38 54870.43 88888.00 2012-06-17 13:55:01.500 169 12324.67 130.35 54870.40 88888.00 2012-06-17 13:55:01.625 169 12324.75 130.28 54870.40 88888.00 2012-06-17 13:55:01.750 169 12324.85 130.28 54870.38 88888.00 2012-06-17 13:55:01.875 169 12324.92 130.22 54870.38 88888.00 2012-06-17 13:55:02.000 169 12324.95 130.12 54870.38 88888.00 2012-06-17 13:55:02.125 169 12325.02 130.03 54870.32 88888.00 2012-06-17 13:55:02.250 169 12325.15 129.95 54870.30 88888.00 2012-06-17 13:55:02.375 169 12325.27 129.90 54870.25 88888.00 2012-06-17 13:55:02.500 169 12325.38 129.85 54870.22 88888.00 2012-06-17 13:55:02.625 169 12325.50 129.80 54870.18 88888.00 2012-06-17 13:55:02.750 169 12325.65 129.72 54870.12 88888.00 2012-06-17 13:55:02.875 169 12325.80 129.72 54870.10 88888.00 2012-06-17 13:55:03.000 169 12325.92 129.70 54870.10 88888.00 2012-06-17 13:55:03.125 169 12326.02 129.60 54870.05 88888.00 2012-06-17 13:55:03.250 169 12326.10 129.53 54870.00 88888.00 2012-06-17 13:55:03.375 169 12326.20 129.53 54869.97 88888.00 2012-06-17 13:55:03.500 169 12326.38 129.50 54869.93 88888.00 2012-06-17 13:55:03.625 169 12326.55 129.47 54869.90 88888.00 2012-06-17 13:55:03.750 169 12326.73 129.45 54869.85 88888.00 2012-06-17 13:55:03.875 169 12326.83 129.38 54869.80 88888.00 2012-06-17 13:55:04.000 169 12326.98 129.30 54869.72 88888.00 2012-06-17 13:55:04.125 169 12327.08 129.28 54869.70 88888.00 2012-06-17 13:55:04.250 169 12327.20 129.25 54869.65 88888.00 2012-06-17 13:55:04.375 169 12327.30 129.22 54869.60 88888.00 2012-06-17 13:55:04.500 169 12327.35 129.22 54869.55 88888.00 2012-06-17 13:55:04.625 169 12327.42 129.25 54869.53 88888.00 2012-06-17 13:55:04.750 169 12327.50 129.22 54869.45 88888.00 2012-06-17 13:55:04.875 169 12327.58 129.20 54869.38 88888.00 2012-06-17 13:55:05.000 169 12327.60 129.22 54869.32 88888.00 2012-06-17 13:55:05.125 169 12327.70 129.25 54869.32 88888.00 2012-06-17 13:55:05.250 169 12327.73 129.35 54869.30 88888.00 2012-06-17 13:55:05.375 169 12327.65 129.38 54869.30 88888.00 2012-06-17 13:55:05.500 169 12327.60 129.35 54869.22 88888.00 2012-06-17 13:55:05.625 169 12327.58 129.32 54869.15 88888.00 2012-06-17 13:55:05.750 169 12327.50 129.32 54869.15 88888.00 2012-06-17 13:55:05.875 169 12327.45 129.32 54869.12 88888.00 2012-06-17 13:55:06.000 169 12327.35 129.32 54869.07 88888.00 2012-06-17 13:55:06.125 169 12327.20 129.30 54869.05 88888.00 2012-06-17 13:55:06.250 169 12327.10 129.28 54869.00 88888.00 2012-06-17 13:55:06.375 169 12327.00 129.25 54868.95 88888.00 2012-06-17 13:55:06.500 169 12326.83 129.20 54868.97 88888.00 2012-06-17 13:55:06.625 169 12326.70 129.20 54868.97 88888.00 2012-06-17 13:55:06.750 169 12326.58 129.15 54868.93 88888.00 2012-06-17 13:55:06.875 169 12326.38 129.07 54868.88 88888.00 2012-06-17 13:55:07.000 169 12326.17 129.00 54868.88 88888.00 2012-06-17 13:55:07.125 169 12326.05 128.93 54868.85 88888.00 2012-06-17 13:55:07.250 169 12325.92 128.85 54868.82 88888.00 2012-06-17 13:55:07.375 169 12325.85 128.80 54868.80 88888.00 2012-06-17 13:55:07.500 169 12325.67 128.72 54868.78 88888.00 2012-06-17 13:55:07.625 169 12325.60 128.62 54868.72 88888.00 2012-06-17 13:55:07.750 169 12325.48 128.57 54868.68 88888.00 2012-06-17 13:55:07.875 169 12325.35 128.50 54868.65 88888.00 2012-06-17 13:55:08.000 169 12325.30 128.38 54868.60 88888.00 2012-06-17 13:55:08.125 169 12325.25 128.25 54868.55 88888.00 2012-06-17 13:55:08.250 169 12325.27 128.15 54868.53 88888.00 2012-06-17 13:55:08.375 169 12325.27 128.07 54868.45 88888.00 2012-06-17 13:55:08.500 169 12325.25 127.95 54868.40 88888.00 2012-06-17 13:55:08.625 169 12325.23 127.85 54868.40 88888.00 2012-06-17 13:55:08.750 169 12325.20 127.80 54868.35 88888.00 2012-06-17 13:55:08.875 169 12325.12 127.72 54868.30 88888.00 2012-06-17 13:55:09.000 169 12325.08 127.62 54868.22 88888.00 2012-06-17 13:55:09.125 169 12325.12 127.58 54868.18 88888.00 2012-06-17 13:55:09.250 169 12325.10 127.50 54868.12 88888.00 2012-06-17 13:55:09.375 169 12325.08 127.42 54868.07 88888.00 2012-06-17 13:55:09.500 169 12325.10 127.40 54868.00 88888.00 2012-06-17 13:55:09.625 169 12325.12 127.40 54867.95 88888.00 2012-06-17 13:55:09.750 169 12325.12 127.38 54867.93 88888.00 2012-06-17 13:55:09.875 169 12325.17 127.35 54867.85 88888.00 2012-06-17 13:55:10.000 169 12325.25 127.40 54867.82 88888.00 2012-06-17 13:55:10.125 169 12325.33 127.40 54867.80 88888.00 2012-06-17 13:55:10.250 169 12325.35 127.35 54867.72 88888.00 2012-06-17 13:55:10.375 169 12325.42 127.33 54867.65 88888.00 2012-06-17 13:55:10.500 169 12325.52 127.33 54867.57 88888.00 2012-06-17 13:55:10.625 169 12325.60 127.35 54867.53 88888.00 2012-06-17 13:55:10.750 169 12325.70 127.30 54867.50 88888.00 2012-06-17 13:55:10.875 169 12325.83 127.28 54867.43 88888.00 2012-06-17 13:55:11.000 169 12325.92 127.30 54867.35 88888.00 2012-06-17 13:55:11.125 169 12326.05 127.28 54867.28 88888.00 2012-06-17 13:55:11.250 169 12326.10 127.25 54867.20 88888.00 2012-06-17 13:55:11.375 169 12326.20 127.22 54867.15 88888.00 2012-06-17 13:55:11.500 169 12326.33 127.15 54867.05 88888.00 2012-06-17 13:55:11.625 169 12326.45 127.12 54866.97 88888.00 2012-06-17 13:55:11.750 169 12326.62 127.08 54866.88 88888.00 2012-06-17 13:55:11.875 169 12326.77 127.03 54866.78 88888.00 2012-06-17 13:55:12.000 169 12326.88 126.95 54866.68 88888.00 2012-06-17 13:55:12.125 169 12327.02 126.92 54866.60 88888.00 2012-06-17 13:55:12.250 169 12327.20 126.88 54866.50 88888.00 2012-06-17 13:55:12.375 169 12327.33 126.88 54866.45 88888.00 2012-06-17 13:55:12.500 169 12327.48 126.83 54866.35 88888.00 2012-06-17 13:55:12.625 169 12327.60 126.75 54866.22 88888.00 2012-06-17 13:55:12.750 169 12327.65 126.65 54866.07 88888.00 2012-06-17 13:55:12.875 169 12327.73 126.58 54865.95 88888.00 2012-06-17 13:55:13.000 169 12327.92 126.53 54865.85 88888.00 2012-06-17 13:55:13.125 169 12328.10 126.47 54865.75 88888.00 2012-06-17 13:55:13.250 169 12328.12 126.35 54865.60 88888.00 2012-06-17 13:55:13.375 169 12328.17 126.33 54865.47 88888.00 2012-06-17 13:55:13.500 169 12328.27 126.33 54865.38 88888.00 2012-06-17 13:55:13.625 169 12328.33 126.28 54865.28 88888.00 2012-06-17 13:55:13.750 169 12328.35 126.30 54865.18 88888.00 2012-06-17 13:55:13.875 169 12328.30 126.28 54865.07 88888.00 2012-06-17 13:55:14.000 169 12328.27 126.22 54864.93 88888.00 2012-06-17 13:55:14.125 169 12328.25 126.17 54864.85 88888.00 2012-06-17 13:55:14.250 169 12328.23 126.25 54864.75 88888.00 2012-06-17 13:55:14.375 169 12328.25 126.28 54864.68 88888.00 2012-06-17 13:55:14.500 169 12328.20 126.22 54864.57 88888.00 2012-06-17 13:55:14.625 169 12328.10 126.20 54864.45 88888.00 2012-06-17 13:55:14.750 169 12328.08 126.22 54864.38 88888.00 2012-06-17 13:55:14.875 169 12328.05 126.25 54864.28 88888.00 2012-06-17 13:55:15.000 169 12327.95 126.28 54864.25 88888.00 2012-06-17 13:55:15.125 169 12327.90 126.38 54864.18 88888.00 2012-06-17 13:55:15.250 169 12327.77 126.45 54864.12 88888.00 2012-06-17 13:55:15.375 169 12327.77 126.53 54864.12 88888.00 2012-06-17 13:55:15.500 169 12327.80 126.58 54864.07 88888.00 2012-06-17 13:55:15.625 169 12327.67 126.65 54864.00 88888.00 2012-06-17 13:55:15.750 169 12327.67 126.75 54863.97 88888.00 2012-06-17 13:55:15.875 169 12327.65 126.83 54864.00 88888.00 2012-06-17 13:55:16.000 169 12327.55 126.90 54864.00 88888.00 2012-06-17 13:55:16.125 169 12327.60 127.00 54864.00 88888.00 2012-06-17 13:55:16.250 169 12327.70 127.03 54864.00 88888.00 2012-06-17 13:55:16.375 169 12327.80 127.08 54864.00 88888.00 2012-06-17 13:55:16.500 169 12327.85 127.12 54864.03 88888.00 2012-06-17 13:55:16.625 169 12327.98 127.15 54864.03 88888.00 2012-06-17 13:55:16.750 169 12328.08 127.15 54864.05 88888.00 2012-06-17 13:55:16.875 169 12328.15 127.15 54864.10 88888.00 2012-06-17 13:55:17.000 169 12328.27 127.08 54864.10 88888.00 2012-06-17 13:55:17.125 169 12328.35 127.00 54864.12 88888.00 2012-06-17 13:55:17.250 169 12328.40 126.95 54864.22 88888.00 2012-06-17 13:55:17.375 169 12328.50 126.85 54864.25 88888.00 2012-06-17 13:55:17.500 169 12328.65 126.75 54864.30 88888.00 2012-06-17 13:55:17.625 169 12328.73 126.55 54864.35 88888.00 2012-06-17 13:55:17.750 169 12328.85 126.40 54864.38 88888.00 2012-06-17 13:55:17.875 169 12328.92 126.22 54864.47 88888.00 2012-06-17 13:55:18.000 169 12328.95 126.10 54864.60 88888.00 2012-06-17 13:55:18.125 169 12329.08 125.92 54864.68 88888.00 2012-06-17 13:55:18.250 169 12329.17 125.72 54864.70 88888.00 2012-06-17 13:55:18.375 169 12329.25 125.62 54864.75 88888.00 2012-06-17 13:55:18.500 169 12329.30 125.50 54864.82 88888.00 2012-06-17 13:55:18.625 169 12329.40 125.33 54864.85 88888.00 2012-06-17 13:55:18.750 169 12329.48 125.20 54864.93 88888.00 2012-06-17 13:55:18.875 169 12329.52 125.12 54865.00 88888.00 2012-06-17 13:55:19.000 169 12329.52 125.03 54865.07 88888.00 2012-06-17 13:55:19.125 169 12329.52 124.90 54865.12 88888.00 2012-06-17 13:55:19.250 169 12329.58 124.78 54865.22 88888.00 2012-06-17 13:55:19.375 169 12329.58 124.70 54865.28 88888.00 2012-06-17 13:55:19.500 169 12329.50 124.55 54865.35 88888.00 2012-06-17 13:55:19.625 169 12329.50 124.50 54865.43 88888.00 2012-06-17 13:55:19.750 169 12329.50 124.45 54865.53 88888.00 2012-06-17 13:55:19.875 169 12329.40 124.38 54865.57 88888.00 2012-06-17 13:55:20.000 169 12329.23 124.33 54865.65 88888.00 2012-06-17 13:55:20.125 169 12329.10 124.25 54865.70 88888.00 2012-06-17 13:55:20.250 169 12328.98 124.22 54865.78 88888.00 2012-06-17 13:55:20.375 169 12328.92 124.25 54865.85 88888.00 2012-06-17 13:55:20.500 169 12328.88 124.25 54865.95 88888.00 2012-06-17 13:55:20.625 169 12328.73 124.17 54866.00 88888.00 2012-06-17 13:55:20.750 169 12328.60 124.15 54866.10 88888.00 2012-06-17 13:55:20.875 169 12328.52 124.17 54866.18 88888.00 2012-06-17 13:55:21.000 169 12328.48 124.15 54866.22 88888.00 2012-06-17 13:55:21.125 169 12328.45 124.15 54866.30 88888.00 2012-06-17 13:55:21.250 169 12328.35 124.15 54866.38 88888.00 2012-06-17 13:55:21.375 169 12328.27 124.17 54866.40 88888.00 2012-06-17 13:55:21.500 169 12328.23 124.20 54866.43 88888.00 2012-06-17 13:55:21.625 169 12328.20 124.22 54866.47 88888.00 2012-06-17 13:55:21.750 169 12328.25 124.30 54866.55 88888.00 2012-06-17 13:55:21.875 169 12328.35 124.35 54866.65 88888.00 2012-06-17 13:55:22.000 169 12328.40 124.35 54866.68 88888.00 2012-06-17 13:55:22.125 169 12328.35 124.33 54866.72 88888.00 2012-06-17 13:55:22.250 169 12328.33 124.35 54866.80 88888.00 2012-06-17 13:55:22.375 169 12328.40 124.40 54866.82 88888.00 2012-06-17 13:55:22.500 169 12328.40 124.42 54866.90 88888.00 2012-06-17 13:55:22.625 169 12328.42 124.45 54866.97 88888.00 2012-06-17 13:55:22.750 169 12328.48 124.53 54867.05 88888.00 2012-06-17 13:55:22.875 169 12328.42 124.60 54867.10 88888.00 2012-06-17 13:55:23.000 169 12328.42 124.67 54867.12 88888.00 2012-06-17 13:55:23.125 169 12328.48 124.78 54867.18 88888.00 2012-06-17 13:55:23.250 169 12328.48 124.88 54867.25 88888.00 2012-06-17 13:55:23.375 169 12328.48 125.03 54867.25 88888.00 2012-06-17 13:55:23.500 169 12328.48 125.15 54867.30 88888.00 2012-06-17 13:55:23.625 169 12328.55 125.33 54867.35 88888.00 2012-06-17 13:55:23.750 169 12328.55 125.55 54867.38 88888.00 2012-06-17 13:55:23.875 169 12328.52 125.70 54867.38 88888.00 2012-06-17 13:55:24.000 169 12328.45 125.92 54867.43 88888.00 2012-06-17 13:55:24.125 169 12328.42 126.15 54867.45 88888.00 2012-06-17 13:55:24.250 169 12328.48 126.42 54867.50 88888.00 2012-06-17 13:55:24.375 169 12328.58 126.62 54867.53 88888.00 2012-06-17 13:55:24.500 169 12328.62 126.88 54867.53 88888.00 2012-06-17 13:55:24.625 169 12328.60 127.10 54867.55 88888.00 2012-06-17 13:55:24.750 169 12328.55 127.33 54867.57 88888.00 2012-06-17 13:55:24.875 169 12328.60 127.58 54867.57 88888.00 2012-06-17 13:55:25.000 169 12328.65 127.85 54867.57 88888.00 2012-06-17 13:55:25.125 169 12328.67 128.10 54867.60 88888.00 2012-06-17 13:55:25.250 169 12328.70 128.32 54867.60 88888.00 2012-06-17 13:55:25.375 169 12328.70 128.50 54867.60 88888.00 2012-06-17 13:55:25.500 169 12328.62 128.68 54867.57 88888.00 2012-06-17 13:55:25.625 169 12328.65 128.88 54867.62 88888.00 2012-06-17 13:55:25.750 169 12328.67 129.07 54867.62 88888.00 2012-06-17 13:55:25.875 169 12328.65 129.22 54867.62 88888.00 2012-06-17 13:55:26.000 169 12328.60 129.38 54867.62 88888.00 2012-06-17 13:55:26.125 169 12328.60 129.55 54867.65 88888.00 2012-06-17 13:55:26.250 169 12328.58 129.70 54867.65 88888.00 2012-06-17 13:55:26.375 169 12328.55 129.80 54867.68 88888.00 2012-06-17 13:55:26.500 169 12328.50 129.85 54867.65 88888.00 2012-06-17 13:55:26.625 169 12328.55 129.93 54867.65 88888.00 2012-06-17 13:55:26.750 169 12328.52 130.00 54867.68 88888.00 2012-06-17 13:55:26.875 169 12328.40 130.00 54867.70 88888.00 2012-06-17 13:55:27.000 169 12328.27 130.03 54867.70 88888.00 2012-06-17 13:55:27.125 169 12328.23 130.07 54867.68 88888.00 2012-06-17 13:55:27.250 169 12328.17 130.05 54867.70 88888.00 2012-06-17 13:55:27.375 169 12328.20 130.12 54867.75 88888.00 2012-06-17 13:55:27.500 169 12328.15 130.07 54867.75 88888.00 2012-06-17 13:55:27.625 169 12328.08 130.03 54867.75 88888.00 2012-06-17 13:55:27.750 169 12327.98 130.00 54867.78 88888.00 2012-06-17 13:55:27.875 169 12327.88 129.93 54867.78 88888.00 2012-06-17 13:55:28.000 169 12327.73 129.80 54867.75 88888.00 2012-06-17 13:55:28.125 169 12327.60 129.75 54867.78 88888.00 2012-06-17 13:55:28.250 169 12327.52 129.68 54867.80 88888.00 2012-06-17 13:55:28.375 169 12327.40 129.60 54867.82 88888.00 2012-06-17 13:55:28.500 169 12327.25 129.47 54867.85 88888.00 2012-06-17 13:55:28.625 169 12327.12 129.35 54867.88 88888.00 2012-06-17 13:55:28.750 169 12326.98 129.18 54867.82 88888.00 2012-06-17 13:55:28.875 169 12326.85 129.00 54867.88 88888.00 2012-06-17 13:55:29.000 169 12326.75 128.88 54867.85 88888.00 2012-06-17 13:55:29.125 169 12326.65 128.75 54867.88 88888.00 2012-06-17 13:55:29.250 169 12326.55 128.60 54867.90 88888.00 2012-06-17 13:55:29.375 169 12326.45 128.50 54867.93 88888.00 2012-06-17 13:55:29.500 169 12326.35 128.38 54867.93 88888.00 2012-06-17 13:55:29.625 169 12326.27 128.25 54867.95 88888.00 2012-06-17 13:55:29.750 169 12326.12 128.10 54868.00 88888.00 2012-06-17 13:55:29.875 169 12325.98 128.03 54868.00 88888.00 2012-06-17 13:55:30.000 169 12325.83 127.97 54868.03 88888.00 2012-06-17 13:55:30.125 169 12325.70 127.90 54868.05 88888.00 2012-06-17 13:55:30.250 169 12325.55 127.78 54868.10 88888.00 2012-06-17 13:55:30.375 169 12325.40 127.72 54868.10 88888.00 2012-06-17 13:55:30.500 169 12325.25 127.65 54868.12 88888.00 2012-06-17 13:55:30.625 169 12325.23 127.60 54868.15 88888.00 2012-06-17 13:55:30.750 169 12325.17 127.60 54868.18 88888.00 2012-06-17 13:55:30.875 169 12325.10 127.60 54868.18 88888.00 2012-06-17 13:55:31.000 169 12325.08 127.60 54868.18 88888.00 2012-06-17 13:55:31.125 169 12325.05 127.62 54868.22 88888.00 2012-06-17 13:55:31.250 169 12325.02 127.65 54868.25 88888.00 2012-06-17 13:55:31.375 169 12325.02 127.67 54868.28 88888.00 2012-06-17 13:55:31.500 169 12325.12 127.75 54868.28 88888.00 2012-06-17 13:55:31.625 169 12325.20 127.80 54868.28 88888.00 2012-06-17 13:55:31.750 169 12325.17 127.83 54868.28 88888.00 2012-06-17 13:55:31.875 169 12325.23 127.88 54868.30 88888.00 2012-06-17 13:55:32.000 169 12325.35 127.92 54868.32 88888.00 2012-06-17 13:55:32.125 169 12325.35 127.97 54868.35 88888.00 2012-06-17 13:55:32.250 169 12325.38 128.03 54868.38 88888.00 2012-06-17 13:55:32.375 169 12325.52 128.07 54868.40 88888.00 2012-06-17 13:55:32.500 169 12325.60 128.15 54868.40 88888.00 2012-06-17 13:55:32.625 169 12325.67 128.15 54868.40 88888.00 2012-06-17 13:55:32.750 169 12325.75 128.20 54868.43 88888.00 2012-06-17 13:55:32.875 169 12325.80 128.22 54868.43 88888.00 2012-06-17 13:55:33.000 169 12325.88 128.22 54868.45 88888.00 2012-06-17 13:55:33.125 169 12326.00 128.30 54868.53 88888.00 2012-06-17 13:55:33.250 169 12326.02 128.32 54868.55 88888.00 2012-06-17 13:55:33.375 169 12326.05 128.35 54868.55 88888.00 2012-06-17 13:55:33.500 169 12326.08 128.38 54868.55 88888.00 2012-06-17 13:55:33.625 169 12326.10 128.43 54868.60 88888.00 2012-06-17 13:55:33.750 169 12326.15 128.45 54868.60 88888.00 2012-06-17 13:55:33.875 169 12326.23 128.47 54868.65 88888.00 2012-06-17 13:55:34.000 169 12326.33 128.43 54868.65 88888.00 2012-06-17 13:55:34.125 169 12326.40 128.43 54868.68 88888.00 2012-06-17 13:55:34.250 169 12326.45 128.45 54868.72 88888.00 2012-06-17 13:55:34.375 169 12326.48 128.40 54868.70 88888.00 2012-06-17 13:55:34.500 169 12326.50 128.40 54868.72 88888.00 2012-06-17 13:55:34.625 169 12326.50 128.45 54868.78 88888.00 2012-06-17 13:55:34.750 169 12326.48 128.47 54868.80 88888.00 2012-06-17 13:55:34.875 169 12326.42 128.53 54868.80 88888.00 2012-06-17 13:55:35.000 169 12326.35 128.57 54868.82 88888.00 2012-06-17 13:55:35.125 169 12326.33 128.70 54868.85 88888.00 2012-06-17 13:55:35.250 169 12326.33 128.80 54868.90 88888.00 2012-06-17 13:55:35.375 169 12326.25 128.90 54868.93 88888.00 2012-06-17 13:55:35.500 169 12326.15 129.03 54868.95 88888.00 2012-06-17 13:55:35.625 169 12326.05 129.12 54868.97 88888.00 2012-06-17 13:55:35.750 169 12326.02 129.25 54869.00 88888.00 2012-06-17 13:55:35.875 169 12326.02 129.35 54869.03 88888.00 2012-06-17 13:55:36.000 169 12325.98 129.47 54869.03 88888.00 2012-06-17 13:55:36.125 169 12325.83 129.57 54869.07 88888.00 2012-06-17 13:55:36.250 169 12325.70 129.68 54869.10 88888.00 2012-06-17 13:55:36.375 169 12325.73 129.80 54869.12 88888.00 2012-06-17 13:55:36.500 169 12325.67 129.93 54869.18 88888.00 2012-06-17 13:55:36.625 169 12325.60 130.07 54869.20 88888.00 2012-06-17 13:55:36.750 169 12325.52 130.18 54869.20 88888.00 2012-06-17 13:55:36.875 169 12325.42 130.28 54869.22 88888.00 2012-06-17 13:55:37.000 169 12325.40 130.38 54869.25 88888.00 2012-06-17 13:55:37.125 169 12325.38 130.47 54869.30 88888.00 2012-06-17 13:55:37.250 169 12325.25 130.57 54869.35 88888.00 2012-06-17 13:55:37.375 169 12325.27 130.68 54869.35 88888.00 2012-06-17 13:55:37.500 169 12325.30 130.75 54869.40 88888.00 2012-06-17 13:55:37.625 169 12325.35 130.90 54869.45 88888.00 2012-06-17 13:55:37.750 169 12325.38 130.97 54869.45 88888.00 2012-06-17 13:55:37.875 169 12325.40 131.05 54869.47 88888.00 2012-06-17 13:55:38.000 169 12325.45 131.12 54869.47 88888.00 2012-06-17 13:55:38.125 169 12325.50 131.20 54869.50 88888.00 2012-06-17 13:55:38.250 169 12325.58 131.28 54869.53 88888.00 2012-06-17 13:55:38.375 169 12325.67 131.32 54869.53 88888.00 2012-06-17 13:55:38.500 169 12325.67 131.35 54869.55 88888.00 2012-06-17 13:55:38.625 169 12325.75 131.43 54869.55 88888.00 2012-06-17 13:55:38.750 169 12325.80 131.50 54869.60 88888.00 2012-06-17 13:55:38.875 169 12325.80 131.53 54869.62 88888.00 2012-06-17 13:55:39.000 169 12325.88 131.60 54869.62 88888.00 2012-06-17 13:55:39.125 169 12325.98 131.62 54869.65 88888.00 2012-06-17 13:55:39.250 169 12326.10 131.68 54869.68 88888.00 2012-06-17 13:55:39.375 169 12326.17 131.70 54869.70 88888.00 2012-06-17 13:55:39.500 169 12326.12 131.70 54869.68 88888.00 2012-06-17 13:55:39.625 169 12326.25 131.70 54869.70 88888.00 2012-06-17 13:55:39.750 169 12326.42 131.70 54869.72 88888.00 2012-06-17 13:55:39.875 169 12326.52 131.70 54869.70 88888.00 2012-06-17 13:55:40.000 169 12326.62 131.70 54869.75 88888.00 2012-06-17 13:55:40.125 169 12326.80 131.65 54869.75 88888.00 2012-06-17 13:55:40.250 169 12326.90 131.62 54869.75 88888.00 2012-06-17 13:55:40.375 169 12327.05 131.57 54869.72 88888.00 2012-06-17 13:55:40.500 169 12327.20 131.55 54869.78 88888.00 2012-06-17 13:55:40.625 169 12327.35 131.53 54869.78 88888.00 2012-06-17 13:55:40.750 169 12327.40 131.50 54869.82 88888.00 2012-06-17 13:55:40.875 169 12327.58 131.47 54869.82 88888.00 2012-06-17 13:55:41.000 169 12327.77 131.47 54869.80 88888.00 2012-06-17 13:55:41.125 169 12327.92 131.47 54869.85 88888.00 2012-06-17 13:55:41.250 169 12328.02 131.45 54869.85 88888.00 2012-06-17 13:55:41.375 169 12328.15 131.43 54869.82 88888.00 2012-06-17 13:55:41.500 169 12328.27 131.40 54869.85 88888.00 2012-06-17 13:55:41.625 169 12328.40 131.38 54869.88 88888.00 2012-06-17 13:55:41.750 169 12328.50 131.38 54869.85 88888.00 2012-06-17 13:55:41.875 169 12328.67 131.38 54869.88 88888.00 2012-06-17 13:55:42.000 169 12328.80 131.35 54869.88 88888.00 2012-06-17 13:55:42.125 169 12328.88 131.35 54869.90 88888.00 2012-06-17 13:55:42.250 169 12328.95 131.32 54869.93 88888.00 2012-06-17 13:55:42.375 169 12329.10 131.32 54869.90 88888.00 2012-06-17 13:55:42.500 169 12329.17 131.25 54869.93 88888.00 2012-06-17 13:55:42.625 169 12329.12 131.22 54869.90 88888.00 2012-06-17 13:55:42.750 169 12329.08 131.22 54869.93 88888.00 2012-06-17 13:55:42.875 169 12329.08 131.20 54869.93 88888.00 2012-06-17 13:55:43.000 169 12329.15 131.15 54869.95 88888.00 2012-06-17 13:55:43.125 169 12329.25 131.12 54869.95 88888.00 2012-06-17 13:55:43.250 169 12329.17 131.12 54869.95 88888.00 2012-06-17 13:55:43.375 169 12329.17 131.12 54869.97 88888.00 2012-06-17 13:55:43.500 169 12329.15 131.12 54870.00 88888.00 2012-06-17 13:55:43.625 169 12329.17 131.12 54870.05 88888.00 2012-06-17 13:55:43.750 169 12329.15 131.07 54870.05 88888.00 2012-06-17 13:55:43.875 169 12329.08 131.07 54870.03 88888.00 2012-06-17 13:55:44.000 169 12328.92 131.05 54870.05 88888.00 2012-06-17 13:55:44.125 169 12328.85 131.03 54870.07 88888.00 2012-06-17 13:55:44.250 169 12328.83 130.95 54870.07 88888.00 2012-06-17 13:55:44.375 169 12328.80 130.90 54870.07 88888.00 2012-06-17 13:55:44.500 169 12328.70 130.85 54870.10 88888.00 2012-06-17 13:55:44.625 169 12328.65 130.85 54870.18 88888.00 2012-06-17 13:55:44.750 169 12328.58 130.80 54870.20 88888.00 2012-06-17 13:55:44.875 169 12328.50 130.75 54870.22 88888.00 2012-06-17 13:55:45.000 169 12328.35 130.72 54870.22 88888.00 2012-06-17 13:55:45.125 169 12328.23 130.70 54870.25 88888.00 2012-06-17 13:55:45.250 169 12328.10 130.70 54870.28 88888.00 2012-06-17 13:55:45.375 169 12328.00 130.72 54870.32 88888.00 2012-06-17 13:55:45.500 169 12327.83 130.75 54870.38 88888.00 2012-06-17 13:55:45.625 169 12327.67 130.80 54870.40 88888.00 2012-06-17 13:55:45.750 169 12327.62 130.80 54870.40 88888.00 2012-06-17 13:55:45.875 169 12327.58 130.78 54870.45 88888.00 2012-06-17 13:55:46.000 169 12327.38 130.82 54870.47 88888.00 2012-06-17 13:55:46.125 169 12327.25 130.85 54870.53 88888.00 2012-06-17 13:55:46.250 169 12327.17 130.90 54870.57 88888.00 2012-06-17 13:55:46.375 169 12327.15 130.97 54870.62 88888.00 2012-06-17 13:55:46.500 169 12327.02 131.05 54870.65 88888.00 2012-06-17 13:55:46.625 169 12326.88 131.10 54870.68 88888.00 2012-06-17 13:55:46.750 169 12326.77 131.18 54870.70 88888.00 2012-06-17 13:55:46.875 169 12326.65 131.22 54870.72 88888.00 2012-06-17 13:55:47.000 169 12326.55 131.35 54870.75 88888.00 2012-06-17 13:55:47.125 169 12326.55 131.45 54870.78 88888.00 2012-06-17 13:55:47.250 169 12326.45 131.57 54870.85 88888.00 2012-06-17 13:55:47.375 169 12326.38 131.65 54870.90 88888.00 2012-06-17 13:55:47.500 169 12326.35 131.80 54870.93 88888.00 2012-06-17 13:55:47.625 169 12326.38 131.93 54870.97 88888.00 2012-06-17 13:55:47.750 169 12326.42 132.05 54871.03 88888.00 2012-06-17 13:55:47.875 169 12326.45 132.18 54871.03 88888.00 2012-06-17 13:55:48.000 169 12326.48 132.28 54871.05 88888.00 2012-06-17 13:55:48.125 169 12326.45 132.47 54871.07 88888.00 2012-06-17 13:55:48.250 169 12326.38 132.68 54871.12 88888.00 2012-06-17 13:55:48.375 169 12326.42 132.80 54871.10 88888.00 2012-06-17 13:55:48.500 169 12326.52 132.97 54871.12 88888.00 2012-06-17 13:55:48.625 169 12326.67 133.18 54871.15 88888.00 2012-06-17 13:55:48.750 169 12326.73 133.32 54871.15 88888.00 2012-06-17 13:55:48.875 169 12326.83 133.45 54871.15 88888.00 2012-06-17 13:55:49.000 169 12326.95 133.60 54871.18 88888.00 2012-06-17 13:55:49.125 169 12327.05 133.75 54871.20 88888.00 2012-06-17 13:55:49.250 169 12327.12 133.93 54871.18 88888.00 2012-06-17 13:55:49.375 169 12327.27 134.05 54871.18 88888.00 2012-06-17 13:55:49.500 169 12327.40 134.20 54871.18 88888.00 2012-06-17 13:55:49.625 169 12327.55 134.38 54871.20 88888.00 2012-06-17 13:55:49.750 169 12327.67 134.47 54871.20 88888.00 2012-06-17 13:55:49.875 169 12327.80 134.53 54871.22 88888.00 2012-06-17 13:55:50.000 169 12327.92 134.57 54871.22 88888.00 2012-06-17 13:55:50.125 169 12328.00 134.65 54871.22 88888.00 2012-06-17 13:55:50.250 169 12328.10 134.70 54871.22 88888.00 2012-06-17 13:55:50.375 169 12328.15 134.78 54871.25 88888.00 2012-06-17 13:55:50.500 169 12328.20 134.88 54871.25 88888.00 2012-06-17 13:55:50.625 169 12328.27 134.97 54871.25 88888.00 2012-06-17 13:55:50.750 169 12328.40 135.10 54871.25 88888.00 2012-06-17 13:55:50.875 169 12328.58 135.22 54871.30 88888.00 2012-06-17 13:55:51.000 169 12328.65 135.35 54871.30 88888.00 2012-06-17 13:55:51.125 169 12328.67 135.43 54871.30 88888.00 2012-06-17 13:55:51.250 169 12328.70 135.55 54871.30 88888.00 2012-06-17 13:55:51.375 169 12328.77 135.62 54871.28 88888.00 2012-06-17 13:55:51.500 169 12328.85 135.75 54871.28 88888.00 2012-06-17 13:55:51.625 169 12328.90 135.90 54871.28 88888.00 2012-06-17 13:55:51.750 169 12328.98 136.03 54871.28 88888.00 2012-06-17 13:55:51.875 169 12329.00 136.12 54871.28 88888.00 2012-06-17 13:55:52.000 169 12329.08 136.25 54871.25 88888.00 2012-06-17 13:55:52.125 169 12329.17 136.38 54871.25 88888.00 2012-06-17 13:55:52.250 169 12329.23 136.53 54871.28 88888.00 2012-06-17 13:55:52.375 169 12329.30 136.65 54871.25 88888.00 2012-06-17 13:55:52.500 169 12329.38 136.72 54871.25 88888.00 2012-06-17 13:55:52.625 169 12329.48 136.80 54871.25 88888.00 2012-06-17 13:55:52.750 169 12329.55 136.88 54871.25 88888.00 2012-06-17 13:55:52.875 169 12329.60 136.95 54871.25 88888.00 2012-06-17 13:55:53.000 169 12329.62 137.00 54871.25 88888.00 2012-06-17 13:55:53.125 169 12329.62 137.05 54871.28 88888.00 2012-06-17 13:55:53.250 169 12329.60 137.10 54871.28 88888.00 2012-06-17 13:55:53.375 169 12329.60 137.18 54871.30 88888.00 2012-06-17 13:55:53.500 169 12329.58 137.25 54871.30 88888.00 2012-06-17 13:55:53.625 169 12329.60 137.28 54871.35 88888.00 2012-06-17 13:55:53.750 169 12329.60 137.25 54871.32 88888.00 2012-06-17 13:55:53.875 169 12329.50 137.22 54871.32 88888.00 2012-06-17 13:55:54.000 169 12329.45 137.25 54871.38 88888.00 2012-06-17 13:55:54.125 169 12329.38 137.25 54871.43 88888.00 2012-06-17 13:55:54.250 169 12329.33 137.25 54871.50 88888.00 2012-06-17 13:55:54.375 169 12329.23 137.28 54871.53 88888.00 2012-06-17 13:55:54.500 169 12329.10 137.28 54871.55 88888.00 2012-06-17 13:55:54.625 169 12328.98 137.30 54871.57 88888.00 2012-06-17 13:55:54.750 169 12328.83 137.28 54871.60 88888.00 2012-06-17 13:55:54.875 169 12328.67 137.22 54871.62 88888.00 2012-06-17 13:55:55.000 169 12328.62 137.22 54871.68 88888.00 2012-06-17 13:55:55.125 169 12328.55 137.25 54871.72 88888.00 2012-06-17 13:55:55.250 169 12328.38 137.22 54871.75 88888.00 2012-06-17 13:55:55.375 169 12328.30 137.20 54871.75 88888.00 2012-06-17 13:55:55.500 169 12328.17 137.15 54871.78 88888.00 2012-06-17 13:55:55.625 169 12328.08 137.15 54871.80 88888.00 2012-06-17 13:55:55.750 169 12328.00 137.12 54871.85 88888.00 2012-06-17 13:55:55.875 169 12327.88 137.07 54871.88 88888.00 2012-06-17 13:55:56.000 169 12327.75 137.03 54871.90 88888.00 2012-06-17 13:55:56.125 169 12327.62 136.97 54871.93 88888.00 2012-06-17 13:55:56.250 169 12327.52 136.88 54871.95 88888.00 2012-06-17 13:55:56.375 169 12327.52 136.90 54871.97 88888.00 2012-06-17 13:55:56.500 169 12327.45 136.85 54872.00 88888.00 2012-06-17 13:55:56.625 169 12327.40 136.85 54872.03 88888.00 2012-06-17 13:55:56.750 169 12327.35 136.80 54872.03 88888.00 2012-06-17 13:55:56.875 169 12327.23 136.72 54872.00 88888.00 2012-06-17 13:55:57.000 169 12327.17 136.68 54872.00 88888.00 2012-06-17 13:55:57.125 169 12327.15 136.65 54872.05 88888.00 2012-06-17 13:55:57.250 169 12327.08 136.60 54872.07 88888.00 2012-06-17 13:55:57.375 169 12327.08 136.57 54872.10 88888.00 2012-06-17 13:55:57.500 169 12327.08 136.53 54872.12 88888.00 2012-06-17 13:55:57.625 169 12327.05 136.47 54872.07 88888.00 2012-06-17 13:55:57.750 169 12327.00 136.47 54872.10 88888.00 2012-06-17 13:55:57.875 169 12327.05 136.50 54872.10 88888.00 2012-06-17 13:55:58.000 169 12327.08 136.47 54872.10 88888.00 2012-06-17 13:55:58.125 169 12327.10 136.43 54872.10 88888.00 2012-06-17 13:55:58.250 169 12327.17 136.35 54872.07 88888.00 2012-06-17 13:55:58.375 169 12327.35 136.32 54872.05 88888.00 2012-06-17 13:55:58.500 169 12327.45 136.28 54872.03 88888.00 2012-06-17 13:55:58.625 169 12327.50 136.25 54872.00 88888.00 2012-06-17 13:55:58.750 169 12327.65 136.22 54872.00 88888.00 2012-06-17 13:55:58.875 169 12327.80 136.20 54871.95 88888.00 2012-06-17 13:55:59.000 169 12327.92 136.20 54871.90 88888.00 2012-06-17 13:55:59.125 169 12328.05 136.20 54871.88 88888.00 2012-06-17 13:55:59.250 169 12328.20 136.20 54871.82 88888.00 2012-06-17 13:55:59.375 169 12328.35 136.22 54871.78 88888.00 2012-06-17 13:55:59.500 169 12328.55 136.22 54871.72 88888.00 2012-06-17 13:55:59.625 169 12328.73 136.22 54871.70 88888.00 2012-06-17 13:55:59.750 169 12328.88 136.28 54871.68 88888.00 2012-06-17 13:55:59.875 169 12329.05 136.32 54871.62 88888.00 2012-06-17 13:56:00.000 169 12329.17 136.32 54871.57 88888.00 2012-06-17 13:56:00.125 169 12329.27 136.32 54871.57 88888.00 2012-06-17 13:56:00.250 169 12329.40 136.38 54871.53 88888.00 2012-06-17 13:56:00.375 169 12329.52 136.47 54871.47 88888.00 2012-06-17 13:56:00.500 169 12329.67 136.53 54871.43 88888.00 2012-06-17 13:56:00.625 169 12329.75 136.55 54871.32 88888.00 2012-06-17 13:56:00.750 169 12329.83 136.60 54871.30 88888.00 2012-06-17 13:56:00.875 169 12329.98 136.70 54871.28 88888.00 2012-06-17 13:56:01.000 169 12330.12 136.70 54871.25 88888.00 2012-06-17 13:56:01.125 169 12330.20 136.70 54871.20 88888.00 2012-06-17 13:56:01.250 169 12330.25 136.70 54871.18 88888.00 2012-06-17 13:56:01.375 169 12330.35 136.70 54871.15 88888.00 2012-06-17 13:56:01.500 169 12330.40 136.70 54871.07 88888.00 2012-06-17 13:56:01.625 169 12330.48 136.68 54871.07 88888.00 2012-06-17 13:56:01.750 169 12330.50 136.65 54871.05 88888.00 2012-06-17 13:56:01.875 169 12330.55 136.68 54871.00 88888.00 2012-06-17 13:56:02.000 169 12330.62 136.68 54870.95 88888.00 2012-06-17 13:56:02.125 169 12330.65 136.65 54870.93 88888.00 2012-06-17 13:56:02.250 169 12330.58 136.55 54870.85 88888.00 2012-06-17 13:56:02.375 169 12330.48 136.45 54870.80 88888.00 2012-06-17 13:56:02.500 169 12330.48 136.38 54870.75 88888.00 2012-06-17 13:56:02.625 169 12330.58 136.30 54870.75 88888.00 2012-06-17 13:56:02.750 169 12330.65 136.20 54870.65 88888.00 2012-06-17 13:56:02.875 169 12330.77 136.15 54870.62 88888.00 2012-06-17 13:56:03.000 169 12330.75 136.03 54870.57 88888.00 2012-06-17 13:56:03.125 169 12330.73 135.93 54870.53 88888.00 2012-06-17 13:56:03.250 169 12330.80 135.80 54870.47 88888.00 2012-06-17 13:56:03.375 169 12330.80 135.68 54870.43 88888.00 2012-06-17 13:56:03.500 169 12330.77 135.55 54870.40 88888.00 2012-06-17 13:56:03.625 169 12330.83 135.40 54870.32 88888.00 2012-06-17 13:56:03.750 169 12330.85 135.25 54870.28 88888.00 2012-06-17 13:56:03.875 169 12330.90 135.15 54870.22 88888.00 2012-06-17 13:56:04.000 169 12330.88 135.03 54870.18 88888.00 2012-06-17 13:56:04.125 169 12330.85 134.90 54870.15 88888.00 2012-06-17 13:56:04.250 169 12330.80 134.75 54870.10 88888.00 2012-06-17 13:56:04.375 169 12330.88 134.65 54870.05 88888.00 2012-06-17 13:56:04.500 169 12330.90 134.53 54870.00 88888.00 2012-06-17 13:56:04.625 169 12330.90 134.43 54869.95 88888.00 2012-06-17 13:56:04.750 169 12330.83 134.32 54869.90 88888.00 2012-06-17 13:56:04.875 169 12330.85 134.22 54869.85 88888.00 2012-06-17 13:56:05.000 169 12330.83 134.10 54869.80 88888.00 2012-06-17 13:56:05.125 169 12330.77 134.03 54869.75 88888.00 2012-06-17 13:56:05.250 169 12330.73 133.95 54869.75 88888.00 2012-06-17 13:56:05.375 169 12330.70 133.93 54869.70 88888.00 2012-06-17 13:56:05.500 169 12330.67 133.82 54869.65 88888.00 2012-06-17 13:56:05.625 169 12330.65 133.75 54869.60 88888.00 2012-06-17 13:56:05.750 169 12330.70 133.70 54869.57 88888.00 2012-06-17 13:56:05.875 169 12330.70 133.65 54869.55 88888.00 2012-06-17 13:56:06.000 169 12330.70 133.57 54869.50 88888.00 2012-06-17 13:56:06.125 169 12330.70 133.57 54869.45 88888.00 2012-06-17 13:56:06.250 169 12330.58 133.50 54869.40 88888.00 2012-06-17 13:56:06.375 169 12330.58 133.47 54869.38 88888.00 2012-06-17 13:56:06.500 169 12330.62 133.43 54869.35 88888.00 2012-06-17 13:56:06.625 169 12330.65 133.45 54869.28 88888.00 2012-06-17 13:56:06.750 169 12330.62 133.45 54869.30 88888.00 2012-06-17 13:56:06.875 169 12330.62 133.43 54869.25 88888.00 2012-06-17 13:56:07.000 169 12330.60 133.40 54869.20 88888.00 2012-06-17 13:56:07.125 169 12330.60 133.32 54869.18 88888.00 2012-06-17 13:56:07.250 169 12330.58 133.22 54869.10 88888.00 2012-06-17 13:56:07.375 169 12330.58 133.22 54869.05 88888.00 2012-06-17 13:56:07.500 169 12330.60 133.20 54869.03 88888.00 2012-06-17 13:56:07.625 169 12330.60 133.12 54869.00 88888.00 2012-06-17 13:56:07.750 169 12330.70 133.07 54868.97 88888.00 2012-06-17 13:56:07.875 169 12330.77 132.97 54868.93 88888.00 2012-06-17 13:56:08.000 169 12330.85 132.93 54868.88 88888.00 2012-06-17 13:56:08.125 169 12330.95 132.90 54868.88 88888.00 2012-06-17 13:56:08.250 169 12330.95 132.85 54868.85 88888.00 2012-06-17 13:56:08.375 169 12331.00 132.78 54868.78 88888.00 2012-06-17 13:56:08.500 169 12330.95 132.70 54868.72 88888.00 2012-06-17 13:56:08.625 169 12331.05 132.62 54868.68 88888.00 2012-06-17 13:56:08.750 169 12331.10 132.57 54868.68 88888.00 2012-06-17 13:56:08.875 169 12331.08 132.53 54868.68 88888.00 2012-06-17 13:56:09.000 169 12331.08 132.47 54868.65 88888.00 2012-06-17 13:56:09.125 169 12331.05 132.43 54868.65 88888.00 2012-06-17 13:56:09.250 169 12331.00 132.32 54868.62 88888.00 2012-06-17 13:56:09.375 169 12331.00 132.28 54868.57 88888.00 2012-06-17 13:56:09.500 169 12330.98 132.20 54868.57 88888.00 2012-06-17 13:56:09.625 169 12330.98 132.12 54868.53 88888.00 2012-06-17 13:56:09.750 169 12330.95 132.10 54868.53 88888.00 2012-06-17 13:56:09.875 169 12330.88 132.07 54868.53 88888.00 2012-06-17 13:56:10.000 169 12330.80 132.03 54868.50 88888.00 2012-06-17 13:56:10.125 169 12330.75 132.00 54868.50 88888.00 2012-06-17 13:56:10.250 169 12330.62 131.95 54868.50 88888.00 2012-06-17 13:56:10.375 169 12330.50 131.93 54868.47 88888.00 2012-06-17 13:56:10.500 169 12330.48 131.90 54868.47 88888.00 2012-06-17 13:56:10.625 169 12330.40 131.90 54868.50 88888.00 2012-06-17 13:56:10.750 169 12330.30 131.90 54868.53 88888.00 2012-06-17 13:56:10.875 169 12330.20 131.90 54868.53 88888.00 2012-06-17 13:56:11.000 169 12330.12 131.88 54868.45 88888.00 2012-06-17 13:56:11.125 169 12330.02 131.85 54868.45 88888.00 2012-06-17 13:56:11.250 169 12329.88 131.80 54868.45 88888.00 2012-06-17 13:56:11.375 169 12329.80 131.80 54868.43 88888.00 2012-06-17 13:56:11.500 169 12329.73 131.80 54868.45 88888.00 2012-06-17 13:56:11.625 169 12329.62 131.82 54868.45 88888.00 2012-06-17 13:56:11.750 169 12329.60 131.88 54868.50 88888.00 2012-06-17 13:56:11.875 169 12329.55 131.85 54868.50 88888.00 2012-06-17 13:56:12.000 169 12329.45 131.82 54868.47 88888.00 2012-06-17 13:56:12.125 169 12329.38 131.82 54868.50 88888.00 2012-06-17 13:56:12.250 169 12329.27 131.78 54868.50 88888.00 2012-06-17 13:56:12.375 169 12329.25 131.78 54868.50 88888.00 2012-06-17 13:56:12.500 169 12329.20 131.78 54868.50 88888.00 2012-06-17 13:56:12.625 169 12329.15 131.78 54868.50 88888.00 2012-06-17 13:56:12.750 169 12329.08 131.78 54868.53 88888.00 2012-06-17 13:56:12.875 169 12329.00 131.72 54868.55 88888.00 2012-06-17 13:56:13.000 169 12328.98 131.70 54868.53 88888.00 2012-06-17 13:56:13.125 169 12328.90 131.70 54868.53 88888.00 2012-06-17 13:56:13.250 169 12328.83 131.65 54868.53 88888.00 2012-06-17 13:56:13.375 169 12328.83 131.68 54868.55 88888.00 2012-06-17 13:56:13.500 169 12328.80 131.65 54868.53 88888.00 2012-06-17 13:56:13.625 169 12328.80 131.65 54868.53 88888.00 2012-06-17 13:56:13.750 169 12328.73 131.60 54868.53 88888.00 2012-06-17 13:56:13.875 169 12328.70 131.55 54868.50 88888.00 2012-06-17 13:56:14.000 169 12328.77 131.50 54868.47 88888.00 2012-06-17 13:56:14.125 169 12328.83 131.50 54868.47 88888.00 2012-06-17 13:56:14.250 169 12328.80 131.45 54868.47 88888.00 2012-06-17 13:56:14.375 169 12328.88 131.40 54868.45 88888.00 2012-06-17 13:56:14.500 169 12328.92 131.35 54868.47 88888.00 2012-06-17 13:56:14.625 169 12329.00 131.32 54868.47 88888.00 2012-06-17 13:56:14.750 169 12329.15 131.25 54868.47 88888.00 2012-06-17 13:56:14.875 169 12329.25 131.18 54868.43 88888.00 2012-06-17 13:56:15.000 169 12329.27 131.10 54868.43 88888.00 2012-06-17 13:56:15.125 169 12329.35 131.07 54868.43 88888.00 2012-06-17 13:56:15.250 169 12329.38 131.03 54868.43 88888.00 2012-06-17 13:56:15.375 169 12329.48 131.00 54868.40 88888.00 2012-06-17 13:56:15.500 169 12329.50 130.97 54868.38 88888.00 2012-06-17 13:56:15.625 169 12329.52 130.95 54868.38 88888.00 2012-06-17 13:56:15.750 169 12329.58 130.90 54868.35 88888.00 2012-06-17 13:56:15.875 169 12329.62 130.85 54868.35 88888.00 2012-06-17 13:56:16.000 169 12329.62 130.80 54868.35 88888.00 2012-06-17 13:56:16.125 169 12329.60 130.82 54868.38 88888.00 2012-06-17 13:56:16.250 169 12329.65 130.78 54868.40 88888.00 2012-06-17 13:56:16.375 169 12329.62 130.78 54868.43 88888.00 2012-06-17 13:56:16.500 169 12329.60 130.72 54868.40 88888.00 2012-06-17 13:56:16.625 169 12329.62 130.70 54868.38 88888.00 2012-06-17 13:56:16.750 169 12329.58 130.75 54868.38 88888.00 2012-06-17 13:56:16.875 169 12329.45 130.75 54868.43 88888.00 2012-06-17 13:56:17.000 169 12329.33 130.70 54868.43 88888.00 2012-06-17 13:56:17.125 169 12329.23 130.75 54868.45 88888.00 2012-06-17 13:56:17.250 169 12329.08 130.78 54868.50 88888.00 2012-06-17 13:56:17.375 169 12328.95 130.78 54868.50 88888.00 2012-06-17 13:56:17.500 169 12328.77 130.82 54868.53 88888.00 2012-06-17 13:56:17.625 169 12328.55 130.85 54868.55 88888.00 2012-06-17 13:56:17.750 169 12328.40 130.90 54868.57 88888.00 2012-06-17 13:56:17.875 169 12328.35 130.93 54868.60 88888.00 2012-06-17 13:56:18.000 169 12328.17 130.95 54868.60 88888.00 2012-06-17 13:56:18.125 169 12328.08 131.03 54868.60 88888.00 2012-06-17 13:56:18.250 169 12327.95 131.05 54868.62 88888.00 2012-06-17 13:56:18.375 169 12327.77 131.12 54868.62 88888.00 2012-06-17 13:56:18.500 169 12327.62 131.18 54868.65 88888.00 2012-06-17 13:56:18.625 169 12327.50 131.25 54868.65 88888.00 2012-06-17 13:56:18.750 169 12327.48 131.32 54868.68 88888.00 2012-06-17 13:56:18.875 169 12327.38 131.40 54868.70 88888.00 2012-06-17 13:56:19.000 169 12327.27 131.53 54868.72 88888.00 2012-06-17 13:56:19.125 169 12327.20 131.60 54868.70 88888.00 2012-06-17 13:56:19.250 169 12327.15 131.72 54868.72 88888.00 2012-06-17 13:56:19.375 169 12327.10 131.88 54868.78 88888.00 2012-06-17 13:56:19.500 169 12327.08 132.00 54868.80 88888.00 2012-06-17 13:56:19.625 169 12327.08 132.05 54868.80 88888.00 2012-06-17 13:56:19.750 169 12327.02 132.20 54868.80 88888.00 2012-06-17 13:56:19.875 169 12327.02 132.40 54868.78 88888.00 2012-06-17 13:56:20.000 169 12327.00 132.50 54868.75 88888.00 2012-06-17 13:56:20.125 169 12327.00 132.60 54868.80 88888.00 2012-06-17 13:56:20.250 169 12327.00 132.72 54868.78 88888.00 2012-06-17 13:56:20.375 169 12327.05 132.85 54868.78 88888.00 2012-06-17 13:56:20.500 169 12327.10 132.93 54868.75 88888.00 2012-06-17 13:56:20.625 169 12327.15 133.05 54868.75 88888.00 2012-06-17 13:56:20.750 169 12327.27 133.15 54868.72 88888.00 2012-06-17 13:56:20.875 169 12327.42 133.28 54868.72 88888.00 2012-06-17 13:56:21.000 169 12327.52 133.35 54868.72 88888.00 2012-06-17 13:56:21.125 169 12327.65 133.40 54868.70 88888.00 2012-06-17 13:56:21.250 169 12327.77 133.50 54868.70 88888.00 2012-06-17 13:56:21.375 169 12327.98 133.57 54868.68 88888.00 2012-06-17 13:56:21.500 169 12328.17 133.60 54868.65 88888.00 2012-06-17 13:56:21.625 169 12328.35 133.65 54868.60 88888.00 2012-06-17 13:56:21.750 169 12328.45 133.75 54868.57 88888.00 2012-06-17 13:56:21.875 169 12328.60 133.85 54868.57 88888.00 2012-06-17 13:56:22.000 169 12328.75 133.85 54868.53 88888.00 2012-06-17 13:56:22.125 169 12328.92 133.85 54868.50 88888.00 2012-06-17 13:56:22.250 169 12329.05 133.82 54868.53 88888.00 2012-06-17 13:56:22.375 169 12329.15 133.82 54868.45 88888.00 2012-06-17 13:56:22.500 169 12329.27 133.82 54868.43 88888.00 2012-06-17 13:56:22.625 169 12329.42 133.82 54868.40 88888.00 2012-06-17 13:56:22.750 169 12329.52 133.80 54868.40 88888.00 2012-06-17 13:56:22.875 169 12329.65 133.72 54868.38 88888.00 2012-06-17 13:56:23.000 169 12329.77 133.68 54868.35 88888.00 2012-06-17 13:56:23.125 169 12329.88 133.68 54868.32 88888.00 2012-06-17 13:56:23.250 169 12329.92 133.65 54868.30 88888.00 2012-06-17 13:56:23.375 169 12330.00 133.65 54868.32 88888.00 2012-06-17 13:56:23.500 169 12330.02 133.60 54868.30 88888.00 2012-06-17 13:56:23.625 169 12330.02 133.57 54868.28 88888.00 2012-06-17 13:56:23.750 169 12330.05 133.57 54868.28 88888.00 2012-06-17 13:56:23.875 169 12330.08 133.57 54868.30 88888.00 2012-06-17 13:56:24.000 169 12330.05 133.60 54868.28 88888.00 2012-06-17 13:56:24.125 169 12330.10 133.60 54868.28 88888.00 2012-06-17 13:56:24.250 169 12330.10 133.57 54868.28 88888.00 2012-06-17 13:56:24.375 169 12330.08 133.55 54868.22 88888.00 2012-06-17 13:56:24.500 169 12330.05 133.57 54868.20 88888.00 2012-06-17 13:56:24.625 169 12330.08 133.62 54868.20 88888.00 2012-06-17 13:56:24.750 169 12330.05 133.62 54868.18 88888.00 2012-06-17 13:56:24.875 169 12330.08 133.68 54868.15 88888.00 2012-06-17 13:56:25.000 169 12330.05 133.78 54868.15 88888.00 2012-06-17 13:56:25.125 169 12330.00 133.78 54868.12 88888.00 2012-06-17 13:56:25.250 169 12330.00 133.82 54868.12 88888.00 2012-06-17 13:56:25.375 169 12330.02 133.93 54868.12 88888.00 2012-06-17 13:56:25.500 169 12329.98 133.95 54868.12 88888.00 2012-06-17 13:56:25.625 169 12329.98 134.03 54868.10 88888.00 2012-06-17 13:56:25.750 169 12330.02 134.07 54868.10 88888.00 2012-06-17 13:56:25.875 169 12330.02 134.10 54868.07 88888.00 2012-06-17 13:56:26.000 169 12330.00 134.12 54868.03 88888.00 2012-06-17 13:56:26.125 169 12330.05 134.20 54868.03 88888.00 2012-06-17 13:56:26.250 169 12330.08 134.25 54868.00 88888.00 2012-06-17 13:56:26.375 169 12330.08 134.32 54867.97 88888.00 2012-06-17 13:56:26.500 169 12330.08 134.40 54867.97 88888.00 2012-06-17 13:56:26.625 169 12330.05 134.45 54867.95 88888.00 2012-06-17 13:56:26.750 169 12330.05 134.55 54867.93 88888.00 2012-06-17 13:56:26.875 169 12330.02 134.60 54867.90 88888.00 2012-06-17 13:56:27.000 169 12330.12 134.68 54867.85 88888.00 2012-06-17 13:56:27.125 169 12330.20 134.78 54867.82 88888.00 2012-06-17 13:56:27.250 169 12330.27 134.90 54867.80 88888.00 2012-06-17 13:56:27.375 169 12330.35 135.00 54867.80 88888.00 2012-06-17 13:56:27.500 169 12330.40 135.07 54867.78 88888.00 2012-06-17 13:56:27.625 169 12330.42 135.12 54867.75 88888.00 2012-06-17 13:56:27.750 169 12330.50 135.22 54867.72 88888.00 2012-06-17 13:56:27.875 169 12330.58 135.28 54867.68 88888.00 2012-06-17 13:56:28.000 169 12330.73 135.38 54867.62 88888.00 2012-06-17 13:56:28.125 169 12330.88 135.50 54867.60 88888.00 2012-06-17 13:56:28.250 169 12330.95 135.65 54867.57 88888.00 2012-06-17 13:56:28.375 169 12331.00 135.72 54867.53 88888.00 2012-06-17 13:56:28.500 169 12331.10 135.85 54867.50 88888.00 2012-06-17 13:56:28.625 169 12331.23 135.95 54867.50 88888.00 2012-06-17 13:56:28.750 169 12331.27 136.05 54867.47 88888.00 2012-06-17 13:56:28.875 169 12331.30 136.12 54867.45 88888.00 2012-06-17 13:56:29.000 169 12331.42 136.20 54867.40 88888.00 2012-06-17 13:56:29.125 169 12331.52 136.28 54867.40 88888.00 2012-06-17 13:56:29.250 169 12331.50 136.32 54867.38 88888.00 2012-06-17 13:56:29.375 169 12331.50 136.40 54867.35 88888.00 2012-06-17 13:56:29.500 169 12331.52 136.50 54867.32 88888.00 2012-06-17 13:56:29.625 169 12331.55 136.62 54867.32 88888.00 2012-06-17 13:56:29.750 169 12331.55 136.70 54867.35 88888.00 2012-06-17 13:56:29.875 169 12331.48 136.72 54867.32 88888.00 2012-06-17 13:56:30.000 169 12331.40 136.78 54867.28 88888.00 2012-06-17 13:56:30.125 169 12331.38 136.82 54867.28 88888.00 2012-06-17 13:56:30.250 169 12331.25 136.78 54867.25 88888.00 2012-06-17 13:56:30.375 169 12331.15 136.82 54867.22 88888.00 2012-06-17 13:56:30.500 169 12331.08 136.85 54867.22 88888.00 2012-06-17 13:56:30.625 169 12331.10 136.85 54867.20 88888.00 2012-06-17 13:56:30.750 169 12330.98 136.82 54867.20 88888.00 2012-06-17 13:56:30.875 169 12330.88 136.82 54867.18 88888.00 2012-06-17 13:56:31.000 169 12330.80 136.82 54867.12 88888.00 2012-06-17 13:56:31.125 169 12330.62 136.82 54867.12 88888.00 2012-06-17 13:56:31.250 169 12330.48 136.78 54867.12 88888.00 2012-06-17 13:56:31.375 169 12330.40 136.80 54867.15 88888.00 2012-06-17 13:56:31.500 169 12330.35 136.85 54867.20 88888.00 2012-06-17 13:56:31.625 169 12330.33 136.90 54867.18 88888.00 2012-06-17 13:56:31.750 169 12330.25 136.85 54867.15 88888.00 2012-06-17 13:56:31.875 169 12330.08 136.80 54867.18 88888.00 2012-06-17 13:56:32.000 169 12329.92 136.82 54867.18 88888.00 2012-06-17 13:56:32.125 169 12329.92 136.82 54867.18 88888.00 2012-06-17 13:56:32.250 169 12329.90 136.78 54867.20 88888.00 2012-06-17 13:56:32.375 169 12329.80 136.78 54867.22 88888.00 2012-06-17 13:56:32.500 169 12329.67 136.75 54867.25 88888.00 2012-06-17 13:56:32.625 169 12329.60 136.68 54867.25 88888.00 2012-06-17 13:56:32.750 169 12329.55 136.62 54867.28 88888.00 2012-06-17 13:56:32.875 169 12329.45 136.55 54867.28 88888.00 2012-06-17 13:56:33.000 169 12329.33 136.47 54867.28 88888.00 2012-06-17 13:56:33.125 169 12329.25 136.38 54867.30 88888.00 2012-06-17 13:56:33.250 169 12329.15 136.30 54867.32 88888.00 2012-06-17 13:56:33.375 169 12329.10 136.25 54867.35 88888.00 2012-06-17 13:56:33.500 169 12329.08 136.22 54867.38 88888.00 2012-06-17 13:56:33.625 169 12329.05 136.18 54867.43 88888.00 2012-06-17 13:56:33.750 169 12329.02 136.10 54867.45 88888.00 2012-06-17 13:56:33.875 169 12328.95 136.07 54867.45 88888.00 2012-06-17 13:56:34.000 169 12328.90 135.97 54867.45 88888.00 2012-06-17 13:56:34.125 169 12328.83 135.95 54867.47 88888.00 2012-06-17 13:56:34.250 169 12328.85 135.85 54867.47 88888.00 2012-06-17 13:56:34.375 169 12328.90 135.85 54867.53 88888.00 2012-06-17 13:56:34.500 169 12328.95 135.82 54867.55 88888.00 2012-06-17 13:56:34.625 169 12328.98 135.72 54867.55 88888.00 2012-06-17 13:56:34.750 169 12329.02 135.60 54867.55 88888.00 2012-06-17 13:56:34.875 169 12329.05 135.50 54867.57 88888.00 2012-06-17 13:56:35.000 169 12329.05 135.43 54867.57 88888.00 2012-06-17 13:56:35.125 169 12329.08 135.32 54867.62 88888.00 2012-06-17 13:56:35.250 169 12329.15 135.22 54867.65 88888.00 2012-06-17 13:56:35.375 169 12329.27 135.15 54867.68 88888.00 2012-06-17 13:56:35.500 169 12329.33 135.03 54867.70 88888.00 2012-06-17 13:56:35.625 169 12329.38 134.93 54867.70 88888.00 2012-06-17 13:56:35.750 169 12329.40 134.78 54867.72 88888.00 2012-06-17 13:56:35.875 169 12329.50 134.62 54867.75 88888.00 2012-06-17 13:56:36.000 169 12329.58 134.50 54867.72 88888.00 2012-06-17 13:56:36.125 169 12329.55 134.38 54867.75 88888.00 2012-06-17 13:56:36.250 169 12329.52 134.18 54867.78 88888.00 2012-06-17 13:56:36.375 169 12329.58 134.10 54867.78 88888.00 2012-06-17 13:56:36.500 169 12329.60 134.05 54867.85 88888.00 2012-06-17 13:56:36.625 169 12329.60 133.95 54867.85 88888.00 2012-06-17 13:56:36.750 169 12329.60 133.88 54867.88 88888.00 2012-06-17 13:56:36.875 169 12329.67 133.78 54867.88 88888.00 2012-06-17 13:56:37.000 169 12329.75 133.68 54867.90 88888.00 2012-06-17 13:56:37.125 169 12329.73 133.65 54867.95 88888.00 2012-06-17 13:56:37.250 169 12329.80 133.55 54867.97 88888.00 2012-06-17 13:56:37.375 169 12329.90 133.50 54867.97 88888.00 2012-06-17 13:56:37.500 169 12329.85 133.43 54868.03 88888.00 2012-06-17 13:56:37.625 169 12329.83 133.32 54868.05 88888.00 2012-06-17 13:56:37.750 169 12329.83 133.25 54868.05 88888.00 2012-06-17 13:56:37.875 169 12329.75 133.12 54868.05 88888.00 2012-06-17 13:56:38.000 169 12329.73 133.05 54868.07 88888.00 2012-06-17 13:56:38.125 169 12329.75 133.03 54868.10 88888.00 2012-06-17 13:56:38.250 169 12329.73 133.00 54868.15 88888.00 2012-06-17 13:56:38.375 169 12329.70 133.00 54868.18 88888.00 2012-06-17 13:56:38.500 169 12329.70 133.00 54868.20 88888.00 2012-06-17 13:56:38.625 169 12329.70 133.00 54868.22 88888.00 2012-06-17 13:56:38.750 169 12329.70 133.05 54868.30 88888.00 2012-06-17 13:56:38.875 169 12329.67 133.10 54868.32 88888.00 2012-06-17 13:56:39.000 169 12329.60 133.10 54868.32 88888.00 2012-06-17 13:56:39.125 169 12329.52 133.10 54868.35 88888.00 2012-06-17 13:56:39.250 169 12329.52 133.15 54868.35 88888.00 2012-06-17 13:56:39.375 169 12329.52 133.22 54868.38 88888.00 2012-06-17 13:56:39.500 169 12329.50 133.28 54868.40 88888.00 2012-06-17 13:56:39.625 169 12329.48 133.32 54868.40 88888.00 2012-06-17 13:56:39.750 169 12329.55 133.40 54868.43 88888.00 2012-06-17 13:56:39.875 169 12329.55 133.45 54868.45 88888.00 2012-06-17 13:56:40.000 169 12329.55 133.57 54868.47 88888.00 2012-06-17 13:56:40.125 169 12329.58 133.60 54868.47 88888.00 2012-06-17 13:56:40.250 169 12329.52 133.65 54868.47 88888.00 2012-06-17 13:56:40.375 169 12329.50 133.75 54868.47 88888.00 2012-06-17 13:56:40.500 169 12329.45 133.88 54868.50 88888.00 2012-06-17 13:56:40.625 169 12329.50 134.03 54868.50 88888.00 2012-06-17 13:56:40.750 169 12329.50 134.18 54868.50 88888.00 2012-06-17 13:56:40.875 169 12329.50 134.28 54868.50 88888.00 2012-06-17 13:56:41.000 169 12329.45 134.40 54868.45 88888.00 2012-06-17 13:56:41.125 169 12329.45 134.50 54868.47 88888.00 2012-06-17 13:56:41.250 169 12329.48 134.65 54868.45 88888.00 2012-06-17 13:56:41.375 169 12329.55 134.80 54868.45 88888.00 2012-06-17 13:56:41.500 169 12329.55 134.97 54868.43 88888.00 2012-06-17 13:56:41.625 169 12329.52 135.18 54868.40 88888.00 2012-06-17 13:56:41.750 169 12329.55 135.32 54868.43 88888.00 2012-06-17 13:56:41.875 169 12329.58 135.50 54868.40 88888.00 2012-06-17 13:56:42.000 169 12329.60 135.68 54868.35 88888.00 2012-06-17 13:56:42.125 169 12329.60 135.85 54868.30 88888.00 2012-06-17 13:56:42.250 169 12329.55 136.03 54868.28 88888.00 2012-06-17 13:56:42.375 169 12329.58 136.22 54868.25 88888.00 2012-06-17 13:56:42.500 169 12329.60 136.40 54868.22 88888.00 2012-06-17 13:56:42.625 169 12329.58 136.57 54868.20 88888.00 2012-06-17 13:56:42.750 169 12329.52 136.78 54868.20 88888.00 2012-06-17 13:56:42.875 169 12329.45 136.90 54868.18 88888.00 2012-06-17 13:56:43.000 169 12329.38 136.97 54868.10 88888.00 2012-06-17 13:56:43.125 169 12329.40 137.12 54868.07 88888.00 2012-06-17 13:56:43.250 169 12329.40 137.32 54868.07 88888.00 2012-06-17 13:56:43.375 169 12329.40 137.50 54868.07 88888.00 2012-06-17 13:56:43.500 169 12329.33 137.60 54868.03 88888.00 2012-06-17 13:56:43.625 169 12329.25 137.68 54867.97 88888.00 2012-06-17 13:56:43.750 169 12329.23 137.80 54867.97 88888.00 2012-06-17 13:56:43.875 169 12329.10 137.85 54867.97 88888.00 2012-06-17 13:56:44.000 169 12329.05 137.88 54867.93 88888.00 2012-06-17 13:56:44.125 169 12328.98 137.95 54867.90 88888.00 2012-06-17 13:56:44.250 169 12328.88 137.97 54867.88 88888.00 2012-06-17 13:56:44.375 169 12328.85 138.03 54867.85 88888.00 2012-06-17 13:56:44.500 169 12328.77 138.05 54867.82 88888.00 2012-06-17 13:56:44.625 169 12328.75 138.07 54867.82 88888.00 2012-06-17 13:56:44.750 169 12328.73 138.07 54867.82 88888.00 2012-06-17 13:56:44.875 169 12328.62 138.03 54867.78 88888.00 2012-06-17 13:56:45.000 169 12328.50 137.97 54867.75 88888.00 2012-06-17 13:56:45.125 169 12328.45 137.95 54867.72 88888.00 2012-06-17 13:56:45.250 169 12328.42 137.90 54867.70 88888.00 2012-06-17 13:56:45.375 169 12328.38 137.88 54867.70 88888.00 2012-06-17 13:56:45.500 169 12328.30 137.85 54867.70 88888.00 2012-06-17 13:56:45.625 169 12328.25 137.82 54867.72 88888.00 2012-06-17 13:56:45.750 169 12328.23 137.75 54867.72 88888.00 2012-06-17 13:56:45.875 169 12328.20 137.70 54867.68 88888.00 2012-06-17 13:56:46.000 169 12328.10 137.68 54867.65 88888.00 2012-06-17 13:56:46.125 169 12328.05 137.65 54867.62 88888.00 2012-06-17 13:56:46.250 169 12328.00 137.62 54867.65 88888.00 2012-06-17 13:56:46.375 169 12327.95 137.65 54867.62 88888.00 2012-06-17 13:56:46.500 169 12327.92 137.65 54867.62 88888.00 2012-06-17 13:56:46.625 169 12327.92 137.65 54867.57 88888.00 2012-06-17 13:56:46.750 169 12327.95 137.65 54867.57 88888.00 2012-06-17 13:56:46.875 169 12327.92 137.68 54867.55 88888.00 2012-06-17 13:56:47.000 169 12327.85 137.68 54867.55 88888.00 2012-06-17 13:56:47.125 169 12327.85 137.68 54867.53 88888.00 2012-06-17 13:56:47.250 169 12327.85 137.70 54867.50 88888.00 2012-06-17 13:56:47.375 169 12327.80 137.68 54867.43 88888.00 2012-06-17 13:56:47.500 169 12327.83 137.72 54867.45 88888.00 2012-06-17 13:56:47.625 169 12327.90 137.75 54867.45 88888.00 2012-06-17 13:56:47.750 169 12327.88 137.78 54867.45 88888.00 2012-06-17 13:56:47.875 169 12327.83 137.75 54867.45 88888.00 2012-06-17 13:56:48.000 169 12327.83 137.75 54867.45 88888.00 2012-06-17 13:56:48.125 169 12327.77 137.75 54867.45 88888.00 2012-06-17 13:56:48.250 169 12327.77 137.75 54867.43 88888.00 2012-06-17 13:56:48.375 169 12327.75 137.75 54867.43 88888.00 2012-06-17 13:56:48.500 169 12327.70 137.75 54867.43 88888.00 2012-06-17 13:56:48.625 169 12327.73 137.80 54867.40 88888.00 2012-06-17 13:56:48.750 169 12327.77 137.82 54867.40 88888.00 2012-06-17 13:56:48.875 169 12327.73 137.85 54867.43 88888.00 2012-06-17 13:56:49.000 169 12327.75 137.93 54867.45 88888.00 2012-06-17 13:56:49.125 169 12327.75 137.97 54867.45 88888.00 2012-06-17 13:56:49.250 169 12327.73 138.00 54867.47 88888.00 2012-06-17 13:56:49.375 169 12327.75 138.07 54867.45 88888.00 2012-06-17 13:56:49.500 169 12327.77 138.12 54867.43 88888.00 2012-06-17 13:56:49.625 169 12327.77 138.20 54867.43 88888.00 2012-06-17 13:56:49.750 169 12327.83 138.30 54867.45 88888.00 2012-06-17 13:56:49.875 169 12327.83 138.35 54867.45 88888.00 2012-06-17 13:56:50.000 169 12327.88 138.40 54867.43 88888.00 2012-06-17 13:56:50.125 169 12328.00 138.47 54867.45 88888.00 2012-06-17 13:56:50.250 169 12328.08 138.57 54867.45 88888.00 2012-06-17 13:56:50.375 169 12328.15 138.70 54867.45 88888.00 2012-06-17 13:56:50.500 169 12328.20 138.82 54867.45 88888.00 2012-06-17 13:56:50.625 169 12328.27 138.90 54867.45 88888.00 2012-06-17 13:56:50.750 169 12328.30 138.93 54867.45 88888.00 2012-06-17 13:56:50.875 169 12328.27 139.00 54867.43 88888.00 2012-06-17 13:56:51.000 169 12328.30 139.10 54867.45 88888.00 2012-06-17 13:56:51.125 169 12328.25 139.15 54867.43 88888.00 2012-06-17 13:56:51.250 169 12328.33 139.18 54867.43 88888.00 2012-06-17 13:56:51.375 169 12328.45 139.28 54867.47 88888.00 2012-06-17 13:56:51.500 169 12328.55 139.35 54867.45 88888.00 2012-06-17 13:56:51.625 169 12328.62 139.45 54867.43 88888.00 2012-06-17 13:56:51.750 169 12328.62 139.53 54867.45 88888.00 2012-06-17 13:56:51.875 169 12328.73 139.60 54867.45 88888.00 2012-06-17 13:56:52.000 169 12328.83 139.65 54867.45 88888.00 2012-06-17 13:56:52.125 169 12328.85 139.72 54867.43 88888.00 2012-06-17 13:56:52.250 169 12328.80 139.82 54867.40 88888.00 2012-06-17 13:56:52.375 169 12328.77 139.93 54867.40 88888.00 2012-06-17 13:56:52.500 169 12328.85 140.00 54867.43 88888.00 2012-06-17 13:56:52.625 169 12328.90 140.07 54867.43 88888.00 2012-06-17 13:56:52.750 169 12328.98 140.12 54867.45 88888.00 2012-06-17 13:56:52.875 169 12329.00 140.20 54867.45 88888.00 2012-06-17 13:56:53.000 169 12328.95 140.20 54867.43 88888.00 2012-06-17 13:56:53.125 169 12328.92 140.28 54867.47 88888.00 2012-06-17 13:56:53.250 169 12328.92 140.35 54867.47 88888.00 2012-06-17 13:56:53.375 169 12328.92 140.45 54867.47 88888.00 2012-06-17 13:56:53.500 169 12328.92 140.47 54867.45 88888.00 2012-06-17 13:56:53.625 169 12328.95 140.55 54867.43 88888.00 2012-06-17 13:56:53.750 169 12328.92 140.53 54867.43 88888.00 2012-06-17 13:56:53.875 169 12328.88 140.57 54867.45 88888.00 2012-06-17 13:56:54.000 169 12328.95 140.62 54867.47 88888.00 2012-06-17 13:56:54.125 169 12328.98 140.65 54867.47 88888.00 2012-06-17 13:56:54.250 169 12328.85 140.62 54867.47 88888.00 2012-06-17 13:56:54.375 169 12328.83 140.68 54867.45 88888.00 2012-06-17 13:56:54.500 169 12328.83 140.62 54867.45 88888.00 2012-06-17 13:56:54.625 169 12328.80 140.62 54867.45 88888.00 2012-06-17 13:56:54.750 169 12328.85 140.60 54867.47 88888.00 2012-06-17 13:56:54.875 169 12328.83 140.57 54867.45 88888.00 2012-06-17 13:56:55.000 169 12328.83 140.53 54867.45 88888.00 2012-06-17 13:56:55.125 169 12328.80 140.43 54867.45 88888.00 2012-06-17 13:56:55.250 169 12328.75 140.32 54867.47 88888.00 2012-06-17 13:56:55.375 169 12328.80 140.28 54867.47 88888.00 2012-06-17 13:56:55.500 169 12328.83 140.20 54867.50 88888.00 2012-06-17 13:56:55.625 169 12328.77 140.05 54867.47 88888.00 2012-06-17 13:56:55.750 169 12328.77 139.95 54867.47 88888.00 2012-06-17 13:56:55.875 169 12328.80 139.88 54867.50 88888.00 2012-06-17 13:56:56.000 169 12328.85 139.82 54867.45 88888.00 2012-06-17 13:56:56.125 169 12328.80 139.72 54867.50 88888.00 2012-06-17 13:56:56.250 169 12328.77 139.60 54867.47 88888.00 2012-06-17 13:56:56.375 169 12328.77 139.53 54867.45 88888.00 2012-06-17 13:56:56.500 169 12328.73 139.45 54867.45 88888.00 2012-06-17 13:56:56.625 169 12328.70 139.38 54867.45 88888.00 2012-06-17 13:56:56.750 169 12328.73 139.35 54867.47 88888.00 2012-06-17 13:56:56.875 169 12328.73 139.28 54867.47 88888.00 2012-06-17 13:56:57.000 169 12328.75 139.28 54867.45 88888.00 2012-06-17 13:56:57.125 169 12328.75 139.22 54867.43 88888.00 2012-06-17 13:56:57.250 169 12328.65 139.20 54867.38 88888.00 2012-06-17 13:56:57.375 169 12328.60 139.22 54867.38 88888.00 2012-06-17 13:56:57.500 169 12328.55 139.25 54867.35 88888.00 2012-06-17 13:56:57.625 169 12328.40 139.25 54867.38 88888.00 2012-06-17 13:56:57.750 169 12328.33 139.28 54867.35 88888.00 2012-06-17 13:56:57.875 169 12328.23 139.30 54867.32 88888.00 2012-06-17 13:56:58.000 169 12328.12 139.30 54867.30 88888.00 2012-06-17 13:56:58.125 169 12328.10 139.38 54867.30 88888.00 2012-06-17 13:56:58.250 169 12328.00 139.40 54867.32 88888.00 2012-06-17 13:56:58.375 169 12327.80 139.45 54867.32 88888.00 2012-06-17 13:56:58.500 169 12327.60 139.47 54867.28 88888.00 2012-06-17 13:56:58.625 169 12327.45 139.50 54867.25 88888.00 2012-06-17 13:56:58.750 169 12327.42 139.60 54867.25 88888.00 2012-06-17 13:56:58.875 169 12327.30 139.68 54867.22 88888.00 2012-06-17 13:56:59.000 169 12327.10 139.68 54867.22 88888.00 2012-06-17 13:56:59.125 169 12326.90 139.68 54867.20 88888.00 2012-06-17 13:56:59.250 169 12326.75 139.80 54867.20 88888.00 2012-06-17 13:56:59.375 169 12326.65 139.82 54867.18 88888.00 2012-06-17 13:56:59.500 169 12326.62 139.88 54867.15 88888.00 2012-06-17 13:56:59.625 169 12326.52 139.88 54867.12 88888.00 2012-06-17 13:56:59.750 169 12326.40 139.88 54867.12 88888.00 2012-06-17 13:56:59.875 169 12326.30 139.82 54867.12 88888.00 2012-06-17 13:57:00.000 169 12326.23 139.80 54867.12 88888.00 2012-06-17 13:57:00.125 169 12326.17 139.75 54867.12 88888.00 2012-06-17 13:57:00.250 169 12326.02 139.65 54867.10 88888.00 2012-06-17 13:57:00.375 169 12325.95 139.62 54867.10 88888.00 2012-06-17 13:57:00.500 169 12325.77 139.57 54867.10 88888.00 2012-06-17 13:57:00.625 169 12325.67 139.53 54867.07 88888.00 2012-06-17 13:57:00.750 169 12325.60 139.47 54867.10 88888.00 2012-06-17 13:57:00.875 169 12325.52 139.45 54867.12 88888.00 2012-06-17 13:57:01.000 169 12325.40 139.45 54867.10 88888.00 2012-06-17 13:57:01.125 169 12325.20 139.40 54867.10 88888.00 2012-06-17 13:57:01.250 169 12325.12 139.38 54867.10 88888.00 2012-06-17 13:57:01.375 169 12325.10 139.40 54867.12 88888.00 2012-06-17 13:57:01.500 169 12324.95 139.38 54867.12 88888.00 2012-06-17 13:57:01.625 169 12324.83 139.38 54867.10 88888.00 2012-06-17 13:57:01.750 169 12324.70 139.38 54867.07 88888.00 2012-06-17 13:57:01.875 169 12324.67 139.35 54867.07 88888.00 2012-06-17 13:57:02.000 169 12324.62 139.32 54867.05 88888.00 2012-06-17 13:57:02.125 169 12324.52 139.32 54867.07 88888.00 2012-06-17 13:57:02.250 169 12324.40 139.32 54867.05 88888.00 2012-06-17 13:57:02.375 169 12324.38 139.40 54867.05 88888.00 2012-06-17 13:57:02.500 169 12324.38 139.43 54867.03 88888.00 2012-06-17 13:57:02.625 169 12324.35 139.45 54867.00 88888.00 2012-06-17 13:57:02.750 169 12324.38 139.50 54867.00 88888.00 2012-06-17 13:57:02.875 169 12324.33 139.53 54866.97 88888.00 2012-06-17 13:57:03.000 169 12324.33 139.55 54866.97 88888.00 2012-06-17 13:57:03.125 169 12324.33 139.62 54866.97 88888.00 2012-06-17 13:57:03.250 169 12324.33 139.65 54866.97 88888.00 2012-06-17 13:57:03.375 169 12324.33 139.65 54866.95 88888.00 2012-06-17 13:57:03.500 169 12324.35 139.68 54866.90 88888.00 2012-06-17 13:57:03.625 169 12324.42 139.68 54866.90 88888.00 2012-06-17 13:57:03.750 169 12324.45 139.68 54866.90 88888.00 2012-06-17 13:57:03.875 169 12324.38 139.70 54866.90 88888.00 2012-06-17 13:57:04.000 169 12324.38 139.68 54866.88 88888.00 2012-06-17 13:57:04.125 169 12324.48 139.68 54866.88 88888.00 2012-06-17 13:57:04.250 169 12324.55 139.65 54866.82 88888.00 2012-06-17 13:57:04.375 169 12324.58 139.57 54866.80 88888.00 2012-06-17 13:57:04.500 169 12324.62 139.50 54866.80 88888.00 2012-06-17 13:57:04.625 169 12324.65 139.45 54866.82 88888.00 2012-06-17 13:57:04.750 169 12324.73 139.38 54866.78 88888.00 2012-06-17 13:57:04.875 169 12324.83 139.30 54866.72 88888.00 2012-06-17 13:57:05.000 169 12324.92 139.20 54866.70 88888.00 2012-06-17 13:57:05.125 169 12325.00 139.10 54866.70 88888.00 2012-06-17 13:57:05.250 169 12324.98 138.97 54866.72 88888.00 2012-06-17 13:57:05.375 169 12325.08 138.95 54866.70 88888.00 2012-06-17 13:57:05.500 169 12325.23 138.82 54866.68 88888.00 2012-06-17 13:57:05.625 169 12325.35 138.68 54866.62 88888.00 2012-06-17 13:57:05.750 169 12325.50 138.57 54866.57 88888.00 2012-06-17 13:57:05.875 169 12325.55 138.43 54866.60 88888.00 2012-06-17 13:57:06.000 169 12325.62 138.38 54866.55 88888.00 2012-06-17 13:57:06.125 169 12325.77 138.30 54866.57 88888.00 2012-06-17 13:57:06.250 169 12325.98 138.15 54866.53 88888.00 2012-06-17 13:57:06.375 169 12326.12 138.05 54866.47 88888.00 2012-06-17 13:57:06.500 169 12326.25 137.95 54866.47 88888.00 2012-06-17 13:57:06.625 169 12326.40 137.85 54866.45 88888.00 2012-06-17 13:57:06.750 169 12326.58 137.78 54866.40 88888.00 2012-06-17 13:57:06.875 169 12326.73 137.65 54866.35 88888.00 2012-06-17 13:57:07.000 169 12326.90 137.53 54866.32 88888.00 2012-06-17 13:57:07.125 169 12327.08 137.40 54866.32 88888.00 2012-06-17 13:57:07.250 169 12327.20 137.20 54866.30 88888.00 2012-06-17 13:57:07.375 169 12327.33 137.07 54866.25 88888.00 2012-06-17 13:57:07.500 169 12327.52 136.95 54866.22 88888.00 2012-06-17 13:57:07.625 169 12327.67 136.85 54866.20 88888.00 2012-06-17 13:57:07.750 169 12327.80 136.72 54866.18 88888.00 2012-06-17 13:57:07.875 169 12327.92 136.62 54866.18 88888.00 2012-06-17 13:57:08.000 169 12328.08 136.50 54866.15 88888.00 2012-06-17 13:57:08.125 169 12328.23 136.35 54866.12 88888.00 2012-06-17 13:57:08.250 169 12328.30 136.22 54866.10 88888.00 2012-06-17 13:57:08.375 169 12328.42 136.18 54866.05 88888.00 2012-06-17 13:57:08.500 169 12328.58 136.07 54866.03 88888.00 2012-06-17 13:57:08.625 169 12328.75 136.00 54866.03 88888.00 2012-06-17 13:57:08.750 169 12328.88 135.90 54866.00 88888.00 2012-06-17 13:57:08.875 169 12328.95 135.80 54865.95 88888.00 2012-06-17 13:57:09.000 169 12329.00 135.75 54865.93 88888.00 2012-06-17 13:57:09.125 169 12329.15 135.68 54865.95 88888.00 2012-06-17 13:57:09.250 169 12329.27 135.57 54865.93 88888.00 2012-06-17 13:57:09.375 169 12329.40 135.55 54865.90 88888.00 2012-06-17 13:57:09.500 169 12329.52 135.47 54865.85 88888.00 2012-06-17 13:57:09.625 169 12329.67 135.43 54865.82 88888.00 2012-06-17 13:57:09.750 169 12329.77 135.40 54865.80 88888.00 2012-06-17 13:57:09.875 169 12329.90 135.32 54865.75 88888.00 2012-06-17 13:57:10.000 169 12329.95 135.25 54865.70 88888.00 2012-06-17 13:57:10.125 169 12330.00 135.22 54865.72 88888.00 2012-06-17 13:57:10.250 169 12330.15 135.18 54865.68 88888.00 2012-06-17 13:57:10.375 169 12330.33 135.12 54865.62 88888.00 2012-06-17 13:57:10.500 169 12330.48 135.07 54865.60 88888.00 2012-06-17 13:57:10.625 169 12330.60 135.05 54865.57 88888.00 2012-06-17 13:57:10.750 169 12330.75 134.95 54865.55 88888.00 2012-06-17 13:57:10.875 169 12330.90 134.85 54865.53 88888.00 2012-06-17 13:57:11.000 169 12331.00 134.80 54865.47 88888.00 2012-06-17 13:57:11.125 169 12331.12 134.70 54865.47 88888.00 2012-06-17 13:57:11.250 169 12331.25 134.57 54865.45 88888.00 2012-06-17 13:57:11.375 169 12331.40 134.47 54865.40 88888.00 2012-06-17 13:57:11.500 169 12331.55 134.35 54865.35 88888.00 2012-06-17 13:57:11.625 169 12331.67 134.20 54865.35 88888.00 2012-06-17 13:57:11.750 169 12331.85 134.10 54865.32 88888.00 2012-06-17 13:57:11.875 169 12332.00 133.97 54865.30 88888.00 2012-06-17 13:57:12.000 169 12332.10 133.85 54865.28 88888.00 2012-06-17 13:57:12.125 169 12332.23 133.70 54865.25 88888.00 2012-06-17 13:57:12.250 169 12332.27 133.55 54865.22 88888.00 2012-06-17 13:57:12.375 169 12332.35 133.47 54865.22 88888.00 2012-06-17 13:57:12.500 169 12332.45 133.38 54865.25 88888.00 2012-06-17 13:57:12.625 169 12332.58 133.28 54865.25 88888.00 2012-06-17 13:57:12.750 169 12332.70 133.18 54865.20 88888.00 2012-06-17 13:57:12.875 169 12332.75 133.05 54865.20 88888.00 2012-06-17 13:57:13.000 169 12332.88 132.95 54865.20 88888.00 2012-06-17 13:57:13.125 169 12332.98 132.90 54865.25 88888.00 2012-06-17 13:57:13.250 169 12333.02 132.85 54865.25 88888.00 2012-06-17 13:57:13.375 169 12333.05 132.78 54865.20 88888.00 2012-06-17 13:57:13.500 169 12333.12 132.75 54865.18 88888.00 2012-06-17 13:57:13.625 169 12333.20 132.70 54865.20 88888.00 2012-06-17 13:57:13.750 169 12333.20 132.70 54865.18 88888.00 2012-06-17 13:57:13.875 169 12333.27 132.72 54865.18 88888.00 2012-06-17 13:57:14.000 169 12333.38 132.75 54865.18 88888.00 2012-06-17 13:57:14.125 169 12333.45 132.70 54865.15 88888.00 2012-06-17 13:57:14.250 169 12333.50 132.70 54865.10 88888.00 2012-06-17 13:57:14.375 169 12333.55 132.70 54865.12 88888.00 2012-06-17 13:57:14.500 169 12333.55 132.75 54865.12 88888.00 2012-06-17 13:57:14.625 169 12333.60 132.82 54865.15 88888.00 2012-06-17 13:57:14.750 169 12333.60 132.85 54865.12 88888.00 2012-06-17 13:57:14.875 169 12333.67 132.90 54865.10 88888.00 2012-06-17 13:57:15.000 169 12333.65 132.93 54865.10 88888.00 2012-06-17 13:57:15.125 169 12333.65 133.00 54865.10 88888.00 2012-06-17 13:57:15.250 169 12333.65 133.07 54865.12 88888.00 2012-06-17 13:57:15.375 169 12333.62 133.12 54865.10 88888.00 2012-06-17 13:57:15.500 169 12333.67 133.22 54865.10 88888.00 2012-06-17 13:57:15.625 169 12333.77 133.35 54865.07 88888.00 2012-06-17 13:57:15.750 169 12333.75 133.43 54865.03 88888.00 2012-06-17 13:57:15.875 169 12333.70 133.50 54865.00 88888.00 2012-06-17 13:57:16.000 169 12333.70 133.57 54864.97 88888.00 2012-06-17 13:57:16.125 169 12333.73 133.65 54864.97 88888.00 2012-06-17 13:57:16.250 169 12333.73 133.75 54864.95 88888.00 2012-06-17 13:57:16.375 169 12333.75 133.85 54864.93 88888.00 2012-06-17 13:57:16.500 169 12333.77 133.97 54864.90 88888.00 2012-06-17 13:57:16.625 169 12333.75 134.12 54864.90 88888.00 2012-06-17 13:57:16.750 169 12333.73 134.22 54864.90 88888.00 2012-06-17 13:57:16.875 169 12333.75 134.35 54864.88 88888.00 2012-06-17 13:57:17.000 169 12333.83 134.45 54864.85 88888.00 2012-06-17 13:57:17.125 169 12333.88 134.53 54864.80 88888.00 2012-06-17 13:57:17.250 169 12333.92 134.62 54864.82 88888.00 2012-06-17 13:57:17.375 169 12333.98 134.70 54864.80 88888.00 2012-06-17 13:57:17.500 169 12333.92 134.75 54864.78 88888.00 2012-06-17 13:57:17.625 169 12333.92 134.78 54864.75 88888.00 2012-06-17 13:57:17.750 169 12333.92 134.80 54864.70 88888.00 2012-06-17 13:57:17.875 169 12333.98 134.80 54864.70 88888.00 2012-06-17 13:57:18.000 169 12334.00 134.80 54864.68 88888.00 2012-06-17 13:57:18.125 169 12334.00 134.80 54864.65 88888.00 2012-06-17 13:57:18.250 169 12334.05 134.80 54864.65 88888.00 2012-06-17 13:57:18.375 169 12334.05 134.72 54864.60 88888.00 2012-06-17 13:57:18.500 169 12334.08 134.68 54864.57 88888.00 2012-06-17 13:57:18.625 169 12334.08 134.62 54864.57 88888.00 2012-06-17 13:57:18.750 169 12334.17 134.57 54864.55 88888.00 2012-06-17 13:57:18.875 169 12334.20 134.55 54864.53 88888.00 2012-06-17 13:57:19.000 169 12334.15 134.50 54864.53 88888.00 2012-06-17 13:57:19.125 169 12334.10 134.40 54864.53 88888.00 2012-06-17 13:57:19.250 169 12334.12 134.35 54864.47 88888.00 2012-06-17 13:57:19.375 169 12334.12 134.30 54864.43 88888.00 2012-06-17 13:57:19.500 169 12334.15 134.25 54864.43 88888.00 2012-06-17 13:57:19.625 169 12334.15 134.22 54864.40 88888.00 2012-06-17 13:57:19.750 169 12334.17 134.20 54864.35 88888.00 2012-06-17 13:57:19.875 169 12334.23 134.18 54864.35 88888.00 2012-06-17 13:57:20.000 169 12334.25 134.10 54864.32 88888.00 2012-06-17 13:57:20.125 169 12334.38 134.10 54864.30 88888.00 2012-06-17 13:57:20.250 169 12334.45 134.07 54864.28 88888.00 2012-06-17 13:57:20.375 169 12334.55 134.12 54864.25 88888.00 2012-06-17 13:57:20.500 169 12334.67 134.10 54864.22 88888.00 2012-06-17 13:57:20.625 169 12334.83 134.10 54864.20 88888.00 2012-06-17 13:57:20.750 169 12334.98 134.12 54864.18 88888.00 2012-06-17 13:57:20.875 169 12335.08 134.12 54864.12 88888.00 2012-06-17 13:57:21.000 169 12335.20 134.07 54864.07 88888.00 2012-06-17 13:57:21.125 169 12335.30 134.07 54864.07 88888.00 2012-06-17 13:57:21.250 169 12335.45 134.05 54864.05 88888.00 2012-06-17 13:57:21.375 169 12335.60 134.00 54864.03 88888.00 2012-06-17 13:57:21.500 169 12335.83 133.93 54864.00 88888.00 2012-06-17 13:57:21.625 169 12336.00 133.82 54864.00 88888.00 2012-06-17 13:57:21.750 169 12336.12 133.78 54863.95 88888.00 2012-06-17 13:57:21.875 169 12336.25 133.70 54863.95 88888.00 2012-06-17 13:57:22.000 169 12336.45 133.60 54863.93 88888.00 2012-06-17 13:57:22.125 169 12336.58 133.50 54863.90 88888.00 2012-06-17 13:57:22.250 169 12336.83 133.40 54863.90 88888.00 2012-06-17 13:57:22.375 169 12337.00 133.32 54863.90 88888.00 2012-06-17 13:57:22.500 169 12337.15 133.25 54863.88 88888.00 2012-06-17 13:57:22.625 169 12337.30 133.12 54863.90 88888.00 2012-06-17 13:57:22.750 169 12337.38 133.00 54863.88 88888.00 2012-06-17 13:57:22.875 169 12337.50 132.88 54863.88 88888.00 2012-06-17 13:57:23.000 169 12337.67 132.78 54863.90 88888.00 2012-06-17 13:57:23.125 169 12337.83 132.62 54863.93 88888.00 2012-06-17 13:57:23.250 169 12337.92 132.40 54863.93 88888.00 2012-06-17 13:57:23.375 169 12338.02 132.30 54863.93 88888.00 2012-06-17 13:57:23.500 169 12338.15 132.15 54863.95 88888.00 2012-06-17 13:57:23.625 169 12338.17 131.97 54863.97 88888.00 2012-06-17 13:57:23.750 169 12338.27 131.82 54863.97 88888.00 2012-06-17 13:57:23.875 169 12338.35 131.70 54863.97 88888.00 2012-06-17 13:57:24.000 169 12338.45 131.60 54864.03 88888.00 2012-06-17 13:57:24.125 169 12338.52 131.40 54864.03 88888.00 2012-06-17 13:57:24.250 169 12338.52 131.25 54864.05 88888.00 2012-06-17 13:57:24.375 169 12338.58 131.15 54864.07 88888.00 2012-06-17 13:57:24.500 169 12338.62 131.03 54864.10 88888.00 2012-06-17 13:57:24.625 169 12338.60 130.82 54864.10 88888.00 2012-06-17 13:57:24.750 169 12338.52 130.70 54864.15 88888.00 2012-06-17 13:57:24.875 169 12338.48 130.60 54864.20 88888.00 2012-06-17 13:57:25.000 169 12338.48 130.53 54864.25 88888.00 2012-06-17 13:57:25.125 169 12338.48 130.38 54864.28 88888.00 2012-06-17 13:57:25.250 169 12338.50 130.20 54864.28 88888.00 2012-06-17 13:57:25.375 169 12338.50 130.07 54864.28 88888.00 2012-06-17 13:57:25.500 169 12338.50 129.93 54864.30 88888.00 2012-06-17 13:57:25.625 169 12338.52 129.85 54864.30 88888.00 2012-06-17 13:57:25.750 169 12338.58 129.72 54864.32 88888.00 2012-06-17 13:57:25.875 169 12338.58 129.57 54864.35 88888.00 2012-06-17 13:57:26.000 169 12338.58 129.45 54864.35 88888.00 2012-06-17 13:57:26.125 169 12338.60 129.35 54864.43 88888.00 2012-06-17 13:57:26.250 169 12338.60 129.25 54864.40 88888.00 2012-06-17 13:57:26.375 169 12338.73 129.18 54864.43 88888.00 2012-06-17 13:57:26.500 169 12338.80 129.15 54864.45 88888.00 2012-06-17 13:57:26.625 169 12338.83 129.05 54864.47 88888.00 2012-06-17 13:57:26.750 169 12338.88 128.95 54864.47 88888.00 2012-06-17 13:57:26.875 169 12339.00 128.93 54864.50 88888.00 2012-06-17 13:57:27.000 169 12339.17 128.93 54864.53 88888.00 2012-06-17 13:57:27.125 169 12339.27 128.88 54864.55 88888.00 2012-06-17 13:57:27.250 169 12339.33 128.88 54864.60 88888.00 2012-06-17 13:57:27.375 169 12339.42 128.90 54864.62 88888.00 2012-06-17 13:57:27.500 169 12339.48 128.90 54864.60 88888.00 2012-06-17 13:57:27.625 169 12339.50 128.90 54864.60 88888.00 2012-06-17 13:57:27.750 169 12339.60 129.00 54864.62 88888.00 2012-06-17 13:57:27.875 169 12339.70 129.10 54864.65 88888.00 2012-06-17 13:57:28.000 169 12339.88 129.12 54864.68 88888.00 2012-06-17 13:57:28.125 169 12340.05 129.20 54864.68 88888.00 2012-06-17 13:57:28.250 169 12340.15 129.30 54864.72 88888.00 2012-06-17 13:57:28.375 169 12340.30 129.40 54864.72 88888.00 2012-06-17 13:57:28.500 169 12340.45 129.53 54864.72 88888.00 2012-06-17 13:57:28.625 169 12340.52 129.62 54864.75 88888.00 2012-06-17 13:57:28.750 169 12340.60 129.68 54864.75 88888.00 2012-06-17 13:57:28.875 169 12340.67 129.80 54864.78 88888.00 2012-06-17 13:57:29.000 169 12340.80 129.93 54864.78 88888.00 2012-06-17 13:57:29.125 169 12340.90 130.05 54864.80 88888.00 2012-06-17 13:57:29.250 169 12341.02 130.25 54864.80 88888.00 2012-06-17 13:57:29.375 169 12341.12 130.35 54864.78 88888.00 2012-06-17 13:57:29.500 169 12341.17 130.47 54864.78 88888.00 2012-06-17 13:57:29.625 169 12341.30 130.70 54864.78 88888.00 2012-06-17 13:57:29.750 169 12341.40 130.85 54864.78 88888.00 2012-06-17 13:57:29.875 169 12341.45 131.00 54864.78 88888.00 2012-06-17 13:57:30.000 169 12341.48 131.18 54864.78 88888.00 2012-06-17 13:57:30.125 169 12341.48 131.32 54864.80 88888.00 2012-06-17 13:57:30.250 169 12341.52 131.47 54864.78 88888.00 2012-06-17 13:57:30.375 169 12341.55 131.57 54864.78 88888.00 2012-06-17 13:57:30.500 169 12341.62 131.70 54864.78 88888.00 2012-06-17 13:57:30.625 169 12341.67 131.82 54864.78 88888.00 2012-06-17 13:57:30.750 169 12341.70 131.95 54864.78 88888.00 2012-06-17 13:57:30.875 169 12341.65 132.03 54864.72 88888.00 2012-06-17 13:57:31.000 169 12341.62 132.10 54864.75 88888.00 2012-06-17 13:57:31.125 169 12341.60 132.25 54864.78 88888.00 2012-06-17 13:57:31.250 169 12341.52 132.38 54864.72 88888.00 2012-06-17 13:57:31.375 169 12341.55 132.45 54864.75 88888.00 2012-06-17 13:57:31.500 169 12341.50 132.50 54864.75 88888.00 2012-06-17 13:57:31.625 169 12341.50 132.57 54864.75 88888.00 2012-06-17 13:57:31.750 169 12341.50 132.65 54864.75 88888.00 2012-06-17 13:57:31.875 169 12341.50 132.68 54864.78 88888.00 2012-06-17 13:57:32.000 169 12341.45 132.70 54864.75 88888.00 2012-06-17 13:57:32.125 169 12341.38 132.78 54864.78 88888.00 2012-06-17 13:57:32.250 169 12341.25 132.82 54864.80 88888.00 2012-06-17 13:57:32.375 169 12341.23 132.85 54864.80 88888.00 2012-06-17 13:57:32.500 169 12341.17 132.90 54864.80 88888.00 2012-06-17 13:57:32.625 169 12341.15 132.88 54864.80 88888.00 2012-06-17 13:57:32.750 169 12341.15 132.93 54864.82 88888.00 2012-06-17 13:57:32.875 169 12341.05 133.03 54864.88 88888.00 2012-06-17 13:57:33.000 169 12340.90 133.07 54864.90 88888.00 2012-06-17 13:57:33.125 169 12340.83 133.12 54864.95 88888.00 2012-06-17 13:57:33.250 169 12340.77 133.18 54865.00 88888.00 2012-06-17 13:57:33.375 169 12340.70 133.18 54864.97 88888.00 2012-06-17 13:57:33.500 169 12340.58 133.28 54865.03 88888.00 2012-06-17 13:57:33.625 169 12340.52 133.43 54865.12 88888.00 2012-06-17 13:57:33.750 169 12340.35 133.53 54865.20 88888.00 2012-06-17 13:57:33.875 169 12340.23 133.55 54865.20 88888.00 2012-06-17 13:57:34.000 169 12340.17 133.62 54865.22 88888.00 2012-06-17 13:57:34.125 169 12340.20 133.70 54865.28 88888.00 2012-06-17 13:57:34.250 169 12340.30 133.82 54865.35 88888.00 2012-06-17 13:57:34.375 169 12340.35 133.93 54865.35 88888.00 2012-06-17 13:57:34.500 169 12340.48 134.03 54865.40 88888.00 2012-06-17 13:57:34.625 169 12340.62 134.12 54865.40 88888.00 2012-06-17 13:57:34.750 169 12340.85 134.28 54865.45 88888.00 2012-06-17 13:57:34.875 169 12341.00 134.38 54865.47 88888.00 2012-06-17 13:57:35.000 169 12341.10 134.50 54865.47 88888.00 2012-06-17 13:57:35.125 169 12341.25 134.62 54865.50 88888.00 2012-06-17 13:57:35.250 169 12341.40 134.80 54865.55 88888.00 2012-06-17 13:57:35.375 169 12341.60 134.93 54865.57 88888.00 2012-06-17 13:57:35.500 169 12341.80 135.07 54865.57 88888.00 2012-06-17 13:57:35.625 169 12341.98 135.22 54865.60 88888.00 2012-06-17 13:57:35.750 169 12342.12 135.40 54865.65 88888.00 2012-06-17 13:57:35.875 169 12342.33 135.53 54865.65 88888.00 2012-06-17 13:57:36.000 169 12342.52 135.68 54865.62 88888.00 2012-06-17 13:57:36.125 169 12342.67 135.80 54865.62 88888.00 2012-06-17 13:57:36.250 169 12342.83 135.93 54865.65 88888.00 2012-06-17 13:57:36.375 169 12342.92 136.10 54865.70 88888.00 2012-06-17 13:57:36.500 169 12343.12 136.28 54865.70 88888.00 2012-06-17 13:57:36.625 169 12343.30 136.47 54865.68 88888.00 2012-06-17 13:57:36.750 169 12343.42 136.68 54865.70 88888.00 2012-06-17 13:57:36.875 169 12343.48 136.82 54865.70 88888.00 2012-06-17 13:57:37.000 169 12343.58 136.95 54865.68 88888.00 2012-06-17 13:57:37.125 169 12343.73 137.12 54865.68 88888.00 2012-06-17 13:57:37.250 169 12343.88 137.35 54865.70 88888.00 2012-06-17 13:57:37.375 169 12343.98 137.53 54865.70 88888.00 2012-06-17 13:57:37.500 169 12344.00 137.62 54865.68 88888.00 2012-06-17 13:57:37.625 169 12344.08 137.78 54865.70 88888.00 2012-06-17 13:57:37.750 169 12344.20 137.97 54865.70 88888.00 2012-06-17 13:57:37.875 169 12344.27 138.12 54865.70 88888.00 2012-06-17 13:57:38.000 169 12344.25 138.22 54865.68 88888.00 2012-06-17 13:57:38.125 169 12344.33 138.32 54865.68 88888.00 2012-06-17 13:57:38.250 169 12344.38 138.43 54865.68 88888.00 2012-06-17 13:57:38.375 169 12344.45 138.47 54865.68 88888.00 2012-06-17 13:57:38.500 169 12344.45 138.60 54865.68 88888.00 2012-06-17 13:57:38.625 169 12344.48 138.65 54865.68 88888.00 2012-06-17 13:57:38.750 169 12344.50 138.78 54865.68 88888.00 2012-06-17 13:57:38.875 169 12344.50 138.85 54865.68 88888.00 2012-06-17 13:57:39.000 169 12344.45 138.95 54865.65 88888.00 2012-06-17 13:57:39.125 169 12344.42 139.03 54865.65 88888.00 2012-06-17 13:57:39.250 169 12344.40 139.10 54865.65 88888.00 2012-06-17 13:57:39.375 169 12344.48 139.15 54865.62 88888.00 2012-06-17 13:57:39.500 169 12344.55 139.22 54865.62 88888.00 2012-06-17 13:57:39.625 169 12344.62 139.28 54865.62 88888.00 2012-06-17 13:57:39.750 169 12344.73 139.30 54865.62 88888.00 2012-06-17 13:57:39.875 169 12344.75 139.28 54865.57 88888.00 2012-06-17 13:57:40.000 169 12344.77 139.30 54865.55 88888.00 2012-06-17 13:57:40.125 169 12344.77 139.22 54865.53 88888.00 2012-06-17 13:57:40.250 169 12344.80 139.18 54865.53 88888.00 2012-06-17 13:57:40.375 169 12344.88 139.18 54865.53 88888.00 2012-06-17 13:57:40.500 169 12345.00 139.10 54865.50 88888.00 2012-06-17 13:57:40.625 169 12345.12 139.07 54865.47 88888.00 2012-06-17 13:57:40.750 169 12345.23 139.05 54865.47 88888.00 2012-06-17 13:57:40.875 169 12345.33 138.97 54865.47 88888.00 2012-06-17 13:57:41.000 169 12345.40 138.90 54865.45 88888.00 2012-06-17 13:57:41.125 169 12345.42 138.80 54865.40 88888.00 2012-06-17 13:57:41.250 169 12345.42 138.72 54865.35 88888.00 2012-06-17 13:57:41.375 169 12345.55 138.68 54865.30 88888.00 2012-06-17 13:57:41.500 169 12345.65 138.62 54865.30 88888.00 2012-06-17 13:57:41.625 169 12345.80 138.53 54865.25 88888.00 2012-06-17 13:57:41.750 169 12345.98 138.50 54865.20 88888.00 2012-06-17 13:57:41.875 169 12346.08 138.45 54865.18 88888.00 2012-06-17 13:57:42.000 169 12346.20 138.38 54865.10 88888.00 2012-06-17 13:57:42.125 169 12346.35 138.28 54865.05 88888.00 2012-06-17 13:57:42.250 169 12346.50 138.10 54865.00 88888.00 2012-06-17 13:57:42.375 169 12346.75 138.03 54864.95 88888.00 2012-06-17 13:57:42.500 169 12346.95 137.88 54864.90 88888.00 2012-06-17 13:57:42.625 169 12347.15 137.72 54864.85 88888.00 2012-06-17 13:57:42.750 169 12347.30 137.57 54864.80 88888.00 2012-06-17 13:57:42.875 169 12347.45 137.45 54864.75 88888.00 2012-06-17 13:57:43.000 169 12347.62 137.25 54864.70 88888.00 2012-06-17 13:57:43.125 169 12347.77 137.07 54864.68 88888.00 2012-06-17 13:57:43.250 169 12347.88 136.88 54864.60 88888.00 2012-06-17 13:57:43.375 169 12347.98 136.78 54864.55 88888.00 2012-06-17 13:57:43.500 169 12348.08 136.65 54864.50 88888.00 2012-06-17 13:57:43.625 169 12348.25 136.47 54864.45 88888.00 2012-06-17 13:57:43.750 169 12348.38 136.30 54864.40 88888.00 2012-06-17 13:57:43.875 169 12348.42 136.15 54864.35 88888.00 2012-06-17 13:57:44.000 169 12348.50 135.97 54864.30 88888.00 2012-06-17 13:57:44.125 169 12348.60 135.82 54864.28 88888.00 2012-06-17 13:57:44.250 169 12348.70 135.68 54864.22 88888.00 2012-06-17 13:57:44.375 169 12348.75 135.50 54864.18 88888.00 2012-06-17 13:57:44.500 169 12348.75 135.35 54864.10 88888.00 2012-06-17 13:57:44.625 169 12348.80 135.20 54864.05 88888.00 2012-06-17 13:57:44.750 169 12348.85 135.07 54863.97 88888.00 2012-06-17 13:57:44.875 169 12348.92 134.95 54863.95 88888.00 2012-06-17 13:57:45.000 169 12348.90 134.85 54863.93 88888.00 2012-06-17 13:57:45.125 169 12348.92 134.70 54863.88 88888.00 2012-06-17 13:57:45.250 169 12348.90 134.47 54863.80 88888.00 2012-06-17 13:57:45.375 169 12348.88 134.38 54863.78 88888.00 2012-06-17 13:57:45.500 169 12348.90 134.28 54863.72 88888.00 2012-06-17 13:57:45.625 169 12348.88 134.12 54863.68 88888.00 2012-06-17 13:57:45.750 169 12348.83 133.95 54863.62 88888.00 2012-06-17 13:57:45.875 169 12348.83 133.82 54863.57 88888.00 2012-06-17 13:57:46.000 169 12348.88 133.68 54863.50 88888.00 2012-06-17 13:57:46.125 169 12348.90 133.57 54863.45 88888.00 2012-06-17 13:57:46.250 169 12348.80 133.43 54863.40 88888.00 2012-06-17 13:57:46.375 169 12348.77 133.32 54863.35 88888.00 2012-06-17 13:57:46.500 169 12348.77 133.20 54863.30 88888.00 2012-06-17 13:57:46.625 169 12348.77 133.10 54863.25 88888.00 2012-06-17 13:57:46.750 169 12348.77 133.05 54863.22 88888.00 2012-06-17 13:57:46.875 169 12348.75 132.93 54863.18 88888.00 2012-06-17 13:57:47.000 169 12348.80 132.82 54863.12 88888.00 2012-06-17 13:57:47.125 169 12348.83 132.72 54863.07 88888.00 2012-06-17 13:57:47.250 169 12348.80 132.62 54863.00 88888.00 2012-06-17 13:57:47.375 169 12348.88 132.55 54862.97 88888.00 2012-06-17 13:57:47.500 169 12348.98 132.43 54862.93 88888.00 2012-06-17 13:57:47.625 169 12349.05 132.38 54862.88 88888.00 2012-06-17 13:57:47.750 169 12349.08 132.30 54862.82 88888.00 2012-06-17 13:57:47.875 169 12349.12 132.20 54862.75 88888.00 2012-06-17 13:57:48.000 169 12349.17 132.15 54862.70 88888.00 2012-06-17 13:57:48.125 169 12349.27 132.10 54862.68 88888.00 2012-06-17 13:57:48.250 169 12349.23 132.05 54862.62 88888.00 2012-06-17 13:57:48.375 169 12349.20 132.03 54862.57 88888.00 2012-06-17 13:57:48.500 169 12349.23 132.00 54862.50 88888.00 2012-06-17 13:57:48.625 169 12349.25 132.00 54862.45 88888.00 2012-06-17 13:57:48.750 169 12349.35 131.95 54862.35 88888.00 2012-06-17 13:57:48.875 169 12349.45 131.95 54862.28 88888.00 2012-06-17 13:57:49.000 169 12349.55 131.95 54862.20 88888.00 2012-06-17 13:57:49.125 169 12349.52 131.93 54862.18 88888.00 2012-06-17 13:57:49.250 169 12349.55 131.88 54862.10 88888.00 2012-06-17 13:57:49.375 169 12349.70 131.85 54862.05 88888.00 2012-06-17 13:57:49.500 169 12349.83 131.88 54861.95 88888.00 2012-06-17 13:57:49.625 169 12349.77 131.88 54861.90 88888.00 2012-06-17 13:57:49.750 169 12349.80 131.88 54861.85 88888.00 2012-06-17 13:57:49.875 169 12349.95 131.88 54861.78 88888.00 2012-06-17 13:57:50.000 169 12350.08 131.90 54861.72 88888.00 2012-06-17 13:57:50.125 169 12350.17 131.93 54861.70 88888.00 2012-06-17 13:57:50.250 169 12350.20 131.90 54861.62 88888.00 2012-06-17 13:57:50.375 169 12350.25 131.90 54861.60 88888.00 2012-06-17 13:57:50.500 169 12350.27 131.88 54861.50 88888.00 2012-06-17 13:57:50.625 169 12350.35 131.85 54861.47 88888.00 2012-06-17 13:57:50.750 169 12350.40 131.85 54861.45 88888.00 2012-06-17 13:57:50.875 169 12350.42 131.78 54861.40 88888.00 2012-06-17 13:57:51.000 169 12350.45 131.72 54861.32 88888.00 2012-06-17 13:57:51.125 169 12350.58 131.70 54861.30 88888.00 2012-06-17 13:57:51.250 169 12350.55 131.68 54861.25 88888.00 2012-06-17 13:57:51.375 169 12350.52 131.65 54861.22 88888.00 2012-06-17 13:57:51.500 169 12350.60 131.60 54861.18 88888.00 2012-06-17 13:57:51.625 169 12350.70 131.53 54861.10 88888.00 2012-06-17 13:57:51.750 169 12350.77 131.50 54861.05 88888.00 2012-06-17 13:57:51.875 169 12350.83 131.47 54861.05 88888.00 2012-06-17 13:57:52.000 169 12350.95 131.43 54860.95 88888.00 2012-06-17 13:57:52.125 169 12351.08 131.35 54860.90 88888.00 2012-06-17 13:57:52.250 169 12351.15 131.32 54860.88 88888.00 2012-06-17 13:57:52.375 169 12351.23 131.28 54860.85 88888.00 2012-06-17 13:57:52.500 169 12351.27 131.22 54860.80 88888.00 2012-06-17 13:57:52.625 169 12351.33 131.12 54860.78 88888.00 2012-06-17 13:57:52.750 169 12351.45 131.05 54860.72 88888.00 2012-06-17 13:57:52.875 169 12351.52 131.00 54860.70 88888.00 2012-06-17 13:57:53.000 169 12351.67 130.93 54860.70 88888.00 2012-06-17 13:57:53.125 169 12351.88 130.85 54860.65 88888.00 2012-06-17 13:57:53.250 169 12352.00 130.68 54860.60 88888.00 2012-06-17 13:57:53.375 169 12352.12 130.65 54860.60 88888.00 2012-06-17 13:57:53.500 169 12352.20 130.60 54860.57 88888.00 2012-06-17 13:57:53.625 169 12352.25 130.50 54860.55 88888.00 2012-06-17 13:57:53.750 169 12352.33 130.40 54860.50 88888.00 2012-06-17 13:57:53.875 169 12352.45 130.38 54860.47 88888.00 2012-06-17 13:57:54.000 169 12352.55 130.35 54860.43 88888.00 2012-06-17 13:57:54.125 169 12352.60 130.30 54860.43 88888.00 2012-06-17 13:57:54.250 169 12352.62 130.22 54860.43 88888.00 2012-06-17 13:57:54.375 169 12352.67 130.18 54860.40 88888.00 2012-06-17 13:57:54.500 169 12352.67 130.18 54860.40 88888.00 2012-06-17 13:57:54.625 169 12352.65 130.22 54860.40 88888.00 2012-06-17 13:57:54.750 169 12352.73 130.25 54860.38 88888.00 2012-06-17 13:57:54.875 169 12352.73 130.18 54860.32 88888.00 2012-06-17 13:57:55.000 169 12352.70 130.10 54860.28 88888.00 2012-06-17 13:57:55.125 169 12352.70 130.12 54860.25 88888.00 2012-06-17 13:57:55.250 169 12352.67 130.07 54860.25 88888.00 2012-06-17 13:57:55.375 169 12352.80 130.03 54860.18 88888.00 2012-06-17 13:57:55.500 169 12352.85 129.97 54860.15 88888.00 2012-06-17 13:57:55.625 169 12352.85 129.97 54860.15 88888.00 2012-06-17 13:57:55.750 169 12352.92 130.00 54860.15 88888.00 2012-06-17 13:57:55.875 169 12352.88 129.95 54860.10 88888.00 2012-06-17 13:57:56.000 169 12352.83 129.88 54860.05 88888.00 2012-06-17 13:57:56.125 169 12352.77 129.90 54860.03 88888.00 2012-06-17 13:57:56.250 169 12352.77 129.85 54860.00 88888.00 2012-06-17 13:57:56.375 169 12352.77 129.90 54859.97 88888.00 2012-06-17 13:57:56.500 169 12352.77 129.90 54859.97 88888.00 2012-06-17 13:57:56.625 169 12352.83 129.88 54859.93 88888.00 2012-06-17 13:57:56.750 169 12352.90 129.82 54859.90 88888.00 2012-06-17 13:57:56.875 169 12352.90 129.82 54859.85 88888.00 2012-06-17 13:57:57.000 169 12352.83 129.88 54859.82 88888.00 2012-06-17 13:57:57.125 169 12352.80 129.90 54859.80 88888.00 2012-06-17 13:57:57.250 169 12352.73 129.90 54859.78 88888.00 2012-06-17 13:57:57.375 169 12352.67 129.95 54859.72 88888.00 2012-06-17 13:57:57.500 169 12352.67 130.00 54859.68 88888.00 2012-06-17 13:57:57.625 169 12352.65 130.03 54859.65 88888.00 2012-06-17 13:57:57.750 169 12352.58 130.10 54859.62 88888.00 2012-06-17 13:57:57.875 169 12352.55 130.18 54859.55 88888.00 2012-06-17 13:57:58.000 169 12352.48 130.28 54859.53 88888.00 2012-06-17 13:57:58.125 169 12352.42 130.38 54859.50 88888.00 2012-06-17 13:57:58.250 169 12352.35 130.45 54859.43 88888.00 2012-06-17 13:57:58.375 169 12352.42 130.57 54859.38 88888.00 2012-06-17 13:57:58.500 169 12352.45 130.75 54859.35 88888.00 2012-06-17 13:57:58.625 169 12352.48 130.85 54859.28 88888.00 2012-06-17 13:57:58.750 169 12352.55 130.97 54859.22 88888.00 2012-06-17 13:57:58.875 169 12352.58 131.10 54859.18 88888.00 2012-06-17 13:57:59.000 169 12352.62 131.20 54859.10 88888.00 2012-06-17 13:57:59.125 169 12352.70 131.30 54859.03 88888.00 2012-06-17 13:57:59.250 169 12352.75 131.45 54858.97 88888.00 2012-06-17 13:57:59.375 169 12352.83 131.57 54858.90 88888.00 2012-06-17 13:57:59.500 169 12352.90 131.68 54858.85 88888.00 2012-06-17 13:57:59.625 169 12352.98 131.82 54858.82 88888.00 2012-06-17 13:57:59.750 169 12352.95 131.95 54858.78 88888.00 2012-06-17 13:57:59.875 169 12352.92 132.05 54858.72 88888.00 2012-06-17 13:58:00.000 169 12352.98 132.10 54858.68 88888.00 2012-06-17 13:58:00.125 169 12352.98 132.18 54858.62 88888.00 2012-06-17 13:58:00.250 169 12353.00 132.32 54858.57 88888.00 2012-06-17 13:58:00.375 169 12353.08 132.32 54858.55 88888.00 2012-06-17 13:58:00.500 169 12353.15 132.40 54858.50 88888.00 2012-06-17 13:58:00.625 169 12353.20 132.50 54858.45 88888.00 2012-06-17 13:58:00.750 169 12353.30 132.62 54858.40 88888.00 2012-06-17 13:58:00.875 169 12353.35 132.68 54858.35 88888.00 2012-06-17 13:58:01.000 169 12353.30 132.75 54858.28 88888.00 2012-06-17 13:58:01.125 169 12353.27 132.80 54858.30 88888.00 2012-06-17 13:58:01.250 169 12353.33 132.93 54858.30 88888.00 2012-06-17 13:58:01.375 169 12353.35 133.03 54858.28 88888.00 2012-06-17 13:58:01.500 169 12353.30 133.15 54858.25 88888.00 2012-06-17 13:58:01.625 169 12353.20 133.22 54858.20 88888.00 2012-06-17 13:58:01.750 169 12353.12 133.35 54858.18 88888.00 2012-06-17 13:58:01.875 169 12353.08 133.45 54858.15 88888.00 2012-06-17 13:58:02.000 169 12353.05 133.55 54858.10 88888.00 2012-06-17 13:58:02.125 169 12353.02 133.68 54858.07 88888.00 2012-06-17 13:58:02.250 169 12352.92 133.78 54858.05 88888.00 2012-06-17 13:58:02.375 169 12352.88 133.90 54858.03 88888.00 2012-06-17 13:58:02.500 169 12352.77 134.03 54858.00 88888.00 2012-06-17 13:58:02.625 169 12352.67 134.18 54858.00 88888.00 2012-06-17 13:58:02.750 169 12352.62 134.30 54857.97 88888.00 2012-06-17 13:58:02.875 169 12352.52 134.43 54857.95 88888.00 2012-06-17 13:58:03.000 169 12352.45 134.50 54857.90 88888.00 2012-06-17 13:58:03.125 169 12352.30 134.57 54857.88 88888.00 2012-06-17 13:58:03.250 169 12352.25 134.70 54857.85 88888.00 2012-06-17 13:58:03.375 169 12352.25 134.72 54857.82 88888.00 2012-06-17 13:58:03.500 169 12352.20 134.80 54857.80 88888.00 2012-06-17 13:58:03.625 169 12352.15 134.88 54857.80 88888.00 2012-06-17 13:58:03.750 169 12352.05 134.88 54857.75 88888.00 2012-06-17 13:58:03.875 169 12351.98 134.97 54857.75 88888.00 2012-06-17 13:58:04.000 169 12351.95 135.03 54857.75 88888.00 2012-06-17 13:58:04.125 169 12351.90 135.05 54857.75 88888.00 2012-06-17 13:58:04.250 169 12351.83 135.05 54857.72 88888.00 2012-06-17 13:58:04.375 169 12351.75 135.10 54857.72 88888.00 2012-06-17 13:58:04.500 169 12351.67 135.15 54857.72 88888.00 2012-06-17 13:58:04.625 169 12351.65 135.18 54857.72 88888.00 2012-06-17 13:58:04.750 169 12351.62 135.18 54857.68 88888.00 2012-06-17 13:58:04.875 169 12351.62 135.15 54857.68 88888.00 2012-06-17 13:58:05.000 169 12351.50 135.15 54857.68 88888.00 2012-06-17 13:58:05.125 169 12351.40 135.12 54857.68 88888.00 2012-06-17 13:58:05.250 169 12351.35 135.05 54857.65 88888.00 2012-06-17 13:58:05.375 169 12351.35 135.05 54857.65 88888.00 2012-06-17 13:58:05.500 169 12351.23 135.03 54857.68 88888.00 2012-06-17 13:58:05.625 169 12351.12 135.00 54857.65 88888.00 2012-06-17 13:58:05.750 169 12351.08 135.00 54857.65 88888.00 2012-06-17 13:58:05.875 169 12351.05 134.97 54857.68 88888.00 2012-06-17 13:58:06.000 169 12350.92 134.93 54857.62 88888.00 2012-06-17 13:58:06.125 169 12350.85 134.85 54857.60 88888.00 2012-06-17 13:58:06.250 169 12350.77 134.78 54857.60 88888.00 2012-06-17 13:58:06.375 169 12350.77 134.78 54857.60 88888.00 2012-06-17 13:58:06.500 169 12350.67 134.72 54857.57 88888.00 2012-06-17 13:58:06.625 169 12350.62 134.68 54857.57 88888.00 2012-06-17 13:58:06.750 169 12350.60 134.62 54857.57 88888.00 2012-06-17 13:58:06.875 169 12350.58 134.55 54857.55 88888.00 2012-06-17 13:58:07.000 169 12350.52 134.50 54857.50 88888.00 2012-06-17 13:58:07.125 169 12350.50 134.45 54857.50 88888.00 2012-06-17 13:58:07.250 169 12350.42 134.38 54857.47 88888.00 2012-06-17 13:58:07.375 169 12350.30 134.35 54857.43 88888.00 2012-06-17 13:58:07.500 169 12350.27 134.35 54857.38 88888.00 2012-06-17 13:58:07.625 169 12350.35 134.32 54857.35 88888.00 2012-06-17 13:58:07.750 169 12350.35 134.28 54857.30 88888.00 2012-06-17 13:58:07.875 169 12350.38 134.22 54857.28 88888.00 2012-06-17 13:58:08.000 169 12350.35 134.20 54857.22 88888.00 2012-06-17 13:58:08.125 169 12350.33 134.20 54857.18 88888.00 2012-06-17 13:58:08.250 169 12350.25 134.28 54857.10 88888.00 2012-06-17 13:58:08.375 169 12350.23 134.32 54857.10 88888.00 2012-06-17 13:58:08.500 169 12350.17 134.35 54857.05 88888.00 2012-06-17 13:58:08.625 169 12350.15 134.38 54856.95 88888.00 2012-06-17 13:58:08.750 169 12350.20 134.40 54856.88 88888.00 2012-06-17 13:58:08.875 169 12350.20 134.47 54856.85 88888.00 2012-06-17 13:58:09.000 169 12350.17 134.50 54856.82 88888.00 2012-06-17 13:58:09.125 169 12350.15 134.55 54856.78 88888.00 2012-06-17 13:58:09.250 169 12350.15 134.57 54856.72 88888.00 2012-06-17 13:58:09.375 169 12350.10 134.62 54856.68 88888.00 2012-06-17 13:58:09.500 169 12350.20 134.65 54856.60 88888.00 2012-06-17 13:58:09.625 169 12350.20 134.72 54856.55 88888.00 2012-06-17 13:58:09.750 169 12350.20 134.78 54856.55 88888.00 2012-06-17 13:58:09.875 169 12350.27 134.85 54856.50 88888.00 2012-06-17 13:58:10.000 169 12350.27 134.93 54856.43 88888.00 2012-06-17 13:58:10.125 169 12350.27 135.03 54856.35 88888.00 2012-06-17 13:58:10.250 169 12350.27 135.07 54856.35 88888.00 2012-06-17 13:58:10.375 169 12350.30 135.20 54856.32 88888.00 2012-06-17 13:58:10.500 169 12350.30 135.25 54856.30 88888.00 2012-06-17 13:58:10.625 169 12350.27 135.40 54856.28 88888.00 2012-06-17 13:58:10.750 169 12350.20 135.47 54856.25 88888.00 2012-06-17 13:58:10.875 169 12350.23 135.60 54856.20 88888.00 2012-06-17 13:58:11.000 169 12350.30 135.75 54856.18 88888.00 2012-06-17 13:58:11.125 169 12350.33 135.88 54856.10 88888.00 2012-06-17 13:58:11.250 169 12350.25 135.97 54856.05 88888.00 2012-06-17 13:58:11.375 169 12350.23 136.12 54856.05 88888.00 2012-06-17 13:58:11.500 169 12350.17 136.28 54856.05 88888.00 2012-06-17 13:58:11.625 169 12350.15 136.40 54856.03 88888.00 2012-06-17 13:58:11.750 169 12350.15 136.55 54856.00 88888.00 2012-06-17 13:58:11.875 169 12350.15 136.68 54856.00 88888.00 2012-06-17 13:58:12.000 169 12350.20 136.75 54855.97 88888.00 2012-06-17 13:58:12.125 169 12350.23 136.80 54855.95 88888.00 2012-06-17 13:58:12.250 169 12350.25 136.95 54855.95 88888.00 2012-06-17 13:58:12.375 169 12350.27 137.07 54855.93 88888.00 2012-06-17 13:58:12.500 169 12350.27 137.18 54855.88 88888.00 2012-06-17 13:58:12.625 169 12350.33 137.28 54855.88 88888.00 2012-06-17 13:58:12.750 169 12350.40 137.35 54855.88 88888.00 2012-06-17 13:58:12.875 169 12350.48 137.45 54855.88 88888.00 2012-06-17 13:58:13.000 169 12350.52 137.50 54855.82 88888.00 2012-06-17 13:58:13.125 169 12350.55 137.55 54855.80 88888.00 2012-06-17 13:58:13.250 169 12350.62 137.60 54855.82 88888.00 2012-06-17 13:58:13.375 169 12350.73 137.65 54855.80 88888.00 2012-06-17 13:58:13.500 169 12350.77 137.72 54855.78 88888.00 2012-06-17 13:58:13.625 169 12350.83 137.82 54855.80 88888.00 2012-06-17 13:58:13.750 169 12350.88 137.95 54855.80 88888.00 2012-06-17 13:58:13.875 169 12350.90 138.05 54855.78 88888.00 2012-06-17 13:58:14.000 169 12350.92 138.15 54855.78 88888.00 2012-06-17 13:58:14.125 169 12350.92 138.28 54855.75 88888.00 2012-06-17 13:58:14.250 169 12350.90 138.40 54855.72 88888.00 2012-06-17 13:58:14.375 169 12350.95 138.53 54855.72 88888.00 2012-06-17 13:58:14.500 169 12350.98 138.68 54855.70 88888.00 2012-06-17 13:58:14.625 169 12351.02 138.85 54855.68 88888.00 2012-06-17 13:58:14.750 169 12351.10 139.00 54855.65 88888.00 2012-06-17 13:58:14.875 169 12351.17 139.18 54855.60 88888.00 2012-06-17 13:58:15.000 169 12351.25 139.32 54855.55 88888.00 2012-06-17 13:58:15.125 169 12351.33 139.47 54855.55 88888.00 2012-06-17 13:58:15.250 169 12351.33 139.65 54855.50 88888.00 2012-06-17 13:58:15.375 169 12351.38 139.82 54855.50 88888.00 2012-06-17 13:58:15.500 169 12351.42 139.97 54855.45 88888.00 2012-06-17 13:58:15.625 169 12351.48 140.12 54855.45 88888.00 2012-06-17 13:58:15.750 169 12351.58 140.28 54855.35 88888.00 2012-06-17 13:58:15.875 169 12351.60 140.45 54855.30 88888.00 2012-06-17 13:58:16.000 169 12351.65 140.65 54855.28 88888.00 2012-06-17 13:58:16.125 169 12351.65 140.85 54855.25 88888.00 2012-06-17 13:58:16.250 169 12351.70 141.07 54855.22 88888.00 2012-06-17 13:58:16.375 169 12351.80 141.28 54855.18 88888.00 2012-06-17 13:58:16.500 169 12351.80 141.45 54855.12 88888.00 2012-06-17 13:58:16.625 169 12351.75 141.62 54855.05 88888.00 2012-06-17 13:58:16.750 169 12351.70 141.82 54854.97 88888.00 2012-06-17 13:58:16.875 169 12351.62 142.07 54854.97 88888.00 2012-06-17 13:58:17.000 169 12351.60 142.32 54854.93 88888.00 2012-06-17 13:58:17.125 169 12351.55 142.55 54854.85 88888.00 2012-06-17 13:58:17.250 169 12351.55 142.80 54854.80 88888.00 2012-06-17 13:58:17.375 169 12351.52 143.00 54854.72 88888.00 2012-06-17 13:58:17.500 169 12351.50 143.22 54854.68 88888.00 2012-06-17 13:58:17.625 169 12351.45 143.40 54854.60 88888.00 2012-06-17 13:58:17.750 169 12351.48 143.62 54854.53 88888.00 2012-06-17 13:58:17.875 169 12351.40 143.82 54854.45 88888.00 2012-06-17 13:58:18.000 169 12351.42 144.07 54854.40 88888.00 2012-06-17 13:58:18.125 169 12351.45 144.28 54854.35 88888.00 2012-06-17 13:58:18.250 169 12351.42 144.53 54854.22 88888.00 2012-06-17 13:58:18.375 169 12351.40 144.70 54854.18 88888.00 2012-06-17 13:58:18.500 169 12351.35 144.93 54854.12 88888.00 2012-06-17 13:58:18.625 169 12351.30 145.18 54854.07 88888.00 2012-06-17 13:58:18.750 169 12351.27 145.40 54854.03 88888.00 2012-06-17 13:58:18.875 169 12351.23 145.60 54853.95 88888.00 2012-06-17 13:58:19.000 169 12351.20 145.82 54853.90 88888.00 2012-06-17 13:58:19.125 169 12351.15 146.05 54853.88 88888.00 2012-06-17 13:58:19.250 169 12351.00 146.32 54853.80 88888.00 2012-06-17 13:58:19.375 169 12350.95 146.47 54853.78 88888.00 2012-06-17 13:58:19.500 169 12350.90 146.65 54853.72 88888.00 2012-06-17 13:58:19.625 169 12350.83 146.85 54853.65 88888.00 2012-06-17 13:58:19.750 169 12350.75 147.03 54853.60 88888.00 2012-06-17 13:58:19.875 169 12350.65 147.18 54853.57 88888.00 2012-06-17 13:58:20.000 169 12350.60 147.38 54853.53 88888.00 2012-06-17 13:58:20.125 169 12350.62 147.53 54853.50 88888.00 2012-06-17 13:58:20.250 169 12350.58 147.68 54853.45 88888.00 2012-06-17 13:58:20.375 169 12350.52 147.82 54853.45 88888.00 2012-06-17 13:58:20.500 169 12350.48 147.95 54853.43 88888.00 2012-06-17 13:58:20.625 169 12350.35 148.03 54853.38 88888.00 2012-06-17 13:58:20.750 169 12350.27 148.15 54853.35 88888.00 2012-06-17 13:58:20.875 169 12350.23 148.30 54853.35 88888.00 2012-06-17 13:58:21.000 169 12350.15 148.43 54853.28 88888.00 2012-06-17 13:58:21.125 169 12350.05 148.50 54853.22 88888.00 2012-06-17 13:58:21.250 169 12349.98 148.60 54853.22 88888.00 2012-06-17 13:58:21.375 169 12349.95 148.70 54853.20 88888.00 2012-06-17 13:58:21.500 169 12349.90 148.82 54853.18 88888.00 2012-06-17 13:58:21.625 169 12349.85 148.93 54853.18 88888.00 2012-06-17 13:58:21.750 169 12349.75 149.03 54853.18 88888.00 2012-06-17 13:58:21.875 169 12349.65 149.15 54853.12 88888.00 2012-06-17 13:58:22.000 169 12349.65 149.30 54853.07 88888.00 2012-06-17 13:58:22.125 169 12349.70 149.43 54853.05 88888.00 2012-06-17 13:58:22.250 169 12349.70 149.55 54853.03 88888.00 2012-06-17 13:58:22.375 169 12349.65 149.62 54853.00 88888.00 2012-06-17 13:58:22.500 169 12349.62 149.80 54852.97 88888.00 2012-06-17 13:58:22.625 169 12349.65 149.97 54852.95 88888.00 2012-06-17 13:58:22.750 169 12349.73 150.15 54852.93 88888.00 2012-06-17 13:58:22.875 169 12349.77 150.35 54852.93 88888.00 2012-06-17 13:58:23.000 169 12349.83 150.53 54852.90 88888.00 2012-06-17 13:58:23.125 169 12349.92 150.70 54852.88 88888.00 2012-06-17 13:58:23.250 169 12349.95 150.85 54852.80 88888.00 2012-06-17 13:58:23.375 169 12350.00 150.97 54852.80 88888.00 2012-06-17 13:58:23.500 169 12350.08 151.12 54852.78 88888.00 2012-06-17 13:58:23.625 169 12350.15 151.25 54852.78 88888.00 2012-06-17 13:58:23.750 169 12350.30 151.38 54852.75 88888.00 2012-06-17 13:58:23.875 169 12350.40 151.50 54852.72 88888.00 2012-06-17 13:58:24.000 169 12350.48 151.60 54852.65 88888.00 2012-06-17 13:58:24.125 169 12350.50 151.78 54852.62 88888.00 2012-06-17 13:58:24.250 169 12350.52 151.95 54852.62 88888.00 2012-06-17 13:58:24.375 169 12350.65 152.10 54852.62 88888.00 2012-06-17 13:58:24.500 169 12350.67 152.22 54852.60 88888.00 2012-06-17 13:58:24.625 169 12350.67 152.32 54852.55 88888.00 2012-06-17 13:58:24.750 169 12350.67 152.47 54852.53 88888.00 2012-06-17 13:58:24.875 169 12350.75 152.62 54852.50 88888.00 2012-06-17 13:58:25.000 169 12350.83 152.72 54852.45 88888.00 2012-06-17 13:58:25.125 169 12350.85 152.82 54852.43 88888.00 2012-06-17 13:58:25.250 169 12350.88 152.95 54852.43 88888.00 2012-06-17 13:58:25.375 169 12350.90 153.05 54852.35 88888.00 2012-06-17 13:58:25.500 169 12350.95 153.12 54852.30 88888.00 2012-06-17 13:58:25.625 169 12351.02 153.28 54852.28 88888.00 2012-06-17 13:58:25.750 169 12351.05 153.40 54852.25 88888.00 2012-06-17 13:58:25.875 169 12351.12 153.53 54852.20 88888.00 2012-06-17 13:58:26.000 169 12351.23 153.62 54852.15 88888.00 2012-06-17 13:58:26.125 169 12351.25 153.75 54852.07 88888.00 2012-06-17 13:58:26.250 169 12351.23 153.80 54852.03 88888.00 2012-06-17 13:58:26.375 169 12351.33 153.93 54852.00 88888.00 2012-06-17 13:58:26.500 169 12351.52 154.07 54852.00 88888.00 2012-06-17 13:58:26.625 169 12351.60 154.15 54851.95 88888.00 2012-06-17 13:58:26.750 169 12351.62 154.20 54851.90 88888.00 2012-06-17 13:58:26.875 169 12351.73 154.20 54851.85 88888.00 2012-06-17 13:58:27.000 169 12351.85 154.22 54851.80 88888.00 2012-06-17 13:58:27.125 169 12351.92 154.30 54851.78 88888.00 2012-06-17 13:58:27.250 169 12351.98 154.28 54851.72 88888.00 2012-06-17 13:58:27.375 169 12352.02 154.32 54851.65 88888.00 2012-06-17 13:58:27.500 169 12352.08 154.30 54851.60 88888.00 2012-06-17 13:58:27.625 169 12352.15 154.28 54851.57 88888.00 2012-06-17 13:58:27.750 169 12352.25 154.25 54851.57 88888.00 2012-06-17 13:58:27.875 169 12352.27 154.25 54851.57 88888.00 2012-06-17 13:58:28.000 169 12352.33 154.15 54851.53 88888.00 2012-06-17 13:58:28.125 169 12352.40 154.07 54851.50 88888.00 2012-06-17 13:58:28.250 169 12352.42 154.00 54851.47 88888.00 2012-06-17 13:58:28.375 169 12352.48 153.95 54851.47 88888.00 2012-06-17 13:58:28.500 169 12352.52 153.88 54851.47 88888.00 2012-06-17 13:58:28.625 169 12352.55 153.85 54851.47 88888.00 2012-06-17 13:58:28.750 169 12352.58 153.75 54851.50 88888.00 2012-06-17 13:58:28.875 169 12352.58 153.65 54851.53 88888.00 2012-06-17 13:58:29.000 169 12352.55 153.60 54851.50 88888.00 2012-06-17 13:58:29.125 169 12352.50 153.55 54851.53 88888.00 2012-06-17 13:58:29.250 169 12352.60 153.45 54851.55 88888.00 2012-06-17 13:58:29.375 169 12352.67 153.45 54851.55 88888.00 2012-06-17 13:58:29.500 169 12352.67 153.40 54851.57 88888.00 2012-06-17 13:58:29.625 169 12352.62 153.32 54851.57 88888.00 2012-06-17 13:58:29.750 169 12352.55 153.25 54851.60 88888.00 2012-06-17 13:58:29.875 169 12352.52 153.25 54851.60 88888.00 2012-06-17 13:58:30.000 169 12352.52 153.25 54851.65 88888.00 2012-06-17 13:58:30.125 169 12352.42 153.28 54851.65 88888.00 2012-06-17 13:58:30.250 169 12352.33 153.30 54851.68 88888.00 2012-06-17 13:58:30.375 169 12352.27 153.38 54851.72 88888.00 2012-06-17 13:58:30.500 169 12352.10 153.40 54851.72 88888.00 2012-06-17 13:58:30.625 169 12352.00 153.45 54851.72 88888.00 2012-06-17 13:58:30.750 169 12351.98 153.53 54851.72 88888.00 2012-06-17 13:58:30.875 169 12351.92 153.55 54851.75 88888.00 2012-06-17 13:58:31.000 169 12351.83 153.60 54851.75 88888.00 2012-06-17 13:58:31.125 169 12351.70 153.65 54851.75 88888.00 2012-06-17 13:58:31.250 169 12351.60 153.70 54851.78 88888.00 2012-06-17 13:58:31.375 169 12351.62 153.80 54851.78 88888.00 2012-06-17 13:58:31.500 169 12351.52 153.88 54851.80 88888.00 2012-06-17 13:58:31.625 169 12351.42 153.90 54851.78 88888.00 2012-06-17 13:58:31.750 169 12351.35 153.90 54851.72 88888.00 2012-06-17 13:58:31.875 169 12351.30 153.95 54851.75 88888.00 2012-06-17 13:58:32.000 169 12351.33 153.97 54851.72 88888.00 2012-06-17 13:58:32.125 169 12351.35 153.95 54851.72 88888.00 2012-06-17 13:58:32.250 169 12351.27 153.95 54851.70 88888.00 2012-06-17 13:58:32.375 169 12351.33 154.00 54851.70 88888.00 2012-06-17 13:58:32.500 169 12351.35 154.07 54851.75 88888.00 2012-06-17 13:58:32.625 169 12351.30 154.12 54851.75 88888.00 2012-06-17 13:58:32.750 169 12351.25 154.10 54851.70 88888.00 2012-06-17 13:58:32.875 169 12351.17 154.10 54851.65 88888.00 2012-06-17 13:58:33.000 169 12351.12 154.10 54851.65 88888.00 2012-06-17 13:58:33.125 169 12351.10 154.10 54851.62 88888.00 2012-06-17 13:58:33.250 169 12351.08 154.12 54851.60 88888.00 2012-06-17 13:58:33.375 169 12351.08 154.18 54851.60 88888.00 2012-06-17 13:58:33.500 169 12351.10 154.20 54851.62 88888.00 2012-06-17 13:58:33.625 169 12351.05 154.18 54851.62 88888.00 2012-06-17 13:58:33.750 169 12351.02 154.12 54851.62 88888.00 2012-06-17 13:58:33.875 169 12351.00 154.15 54851.60 88888.00 2012-06-17 13:58:34.000 169 12350.95 154.15 54851.57 88888.00 2012-06-17 13:58:34.125 169 12350.90 154.15 54851.55 88888.00 2012-06-17 13:58:34.250 169 12350.83 154.15 54851.55 88888.00 2012-06-17 13:58:34.375 169 12350.85 154.18 54851.53 88888.00 2012-06-17 13:58:34.500 169 12350.80 154.15 54851.53 88888.00 2012-06-17 13:58:34.625 169 12350.80 154.15 54851.50 88888.00 2012-06-17 13:58:34.750 169 12350.80 154.15 54851.47 88888.00 2012-06-17 13:58:34.875 169 12350.70 154.10 54851.45 88888.00 2012-06-17 13:58:35.000 169 12350.60 154.10 54851.45 88888.00 2012-06-17 13:58:35.125 169 12350.67 154.20 54851.45 88888.00 2012-06-17 13:58:35.250 169 12350.73 154.22 54851.43 88888.00 2012-06-17 13:58:35.375 169 12350.70 154.25 54851.43 88888.00 2012-06-17 13:58:35.500 169 12350.70 154.30 54851.40 88888.00 2012-06-17 13:58:35.625 169 12350.73 154.32 54851.40 88888.00 2012-06-17 13:58:35.750 169 12350.75 154.35 54851.35 88888.00 2012-06-17 13:58:35.875 169 12350.67 154.35 54851.32 88888.00 2012-06-17 13:58:36.000 169 12350.65 154.47 54851.32 88888.00 2012-06-17 13:58:36.125 169 12350.73 154.53 54851.32 88888.00 2012-06-17 13:58:36.250 169 12350.80 154.57 54851.30 88888.00 2012-06-17 13:58:36.375 169 12350.88 154.65 54851.28 88888.00 2012-06-17 13:58:36.500 169 12350.85 154.72 54851.25 88888.00 2012-06-17 13:58:36.625 169 12350.77 154.80 54851.20 88888.00 2012-06-17 13:58:36.750 169 12350.75 154.85 54851.18 88888.00 2012-06-17 13:58:36.875 169 12350.88 154.88 54851.15 88888.00 2012-06-17 13:58:37.000 169 12350.90 154.90 54851.10 88888.00 2012-06-17 13:58:37.125 169 12350.92 154.97 54851.07 88888.00 2012-06-17 13:58:37.250 169 12351.00 155.00 54851.07 88888.00 2012-06-17 13:58:37.375 169 12351.05 155.00 54851.03 88888.00 2012-06-17 13:58:37.500 169 12351.12 155.05 54851.00 88888.00 2012-06-17 13:58:37.625 169 12351.20 155.05 54850.97 88888.00 2012-06-17 13:58:37.750 169 12351.30 155.03 54850.95 88888.00 2012-06-17 13:58:37.875 169 12351.42 155.00 54850.90 88888.00 2012-06-17 13:58:38.000 169 12351.50 154.93 54850.82 88888.00 2012-06-17 13:58:38.125 169 12351.58 154.90 54850.80 88888.00 2012-06-17 13:58:38.250 169 12351.58 154.85 54850.75 88888.00 2012-06-17 13:58:38.375 169 12351.65 154.88 54850.72 88888.00 2012-06-17 13:58:38.500 169 12351.77 154.85 54850.72 88888.00 2012-06-17 13:58:38.625 169 12351.90 154.80 54850.68 88888.00 2012-06-17 13:58:38.750 169 12351.90 154.75 54850.62 88888.00 2012-06-17 13:58:38.875 169 12351.88 154.70 54850.55 88888.00 2012-06-17 13:58:39.000 169 12351.88 154.68 54850.50 88888.00 2012-06-17 13:58:39.125 169 12352.00 154.65 54850.47 88888.00 2012-06-17 13:58:39.250 169 12352.12 154.57 54850.45 88888.00 2012-06-17 13:58:39.375 169 12352.17 154.55 54850.40 88888.00 2012-06-17 13:58:39.500 169 12352.17 154.47 54850.32 88888.00 2012-06-17 13:58:39.625 169 12352.33 154.45 54850.30 88888.00 2012-06-17 13:58:39.750 169 12352.38 154.40 54850.25 88888.00 2012-06-17 13:58:39.875 169 12352.42 154.35 54850.15 88888.00 2012-06-17 13:58:40.000 169 12352.58 154.38 54850.07 88888.00 2012-06-17 13:58:40.125 169 12352.70 154.35 54850.05 88888.00 2012-06-17 13:58:40.250 169 12352.80 154.38 54850.05 88888.00 2012-06-17 13:58:40.375 169 12352.90 154.38 54849.97 88888.00 2012-06-17 13:58:40.500 169 12352.92 154.35 54849.90 88888.00 2012-06-17 13:58:40.625 169 12353.00 154.38 54849.82 88888.00 2012-06-17 13:58:40.750 169 12353.10 154.35 54849.75 88888.00 2012-06-17 13:58:40.875 169 12353.15 154.35 54849.70 88888.00 2012-06-17 13:58:41.000 169 12353.17 154.35 54849.62 88888.00 2012-06-17 13:58:41.125 169 12353.12 154.30 54849.55 88888.00 2012-06-17 13:58:41.250 169 12353.10 154.28 54849.45 88888.00 2012-06-17 13:58:41.375 169 12353.15 154.28 54849.38 88888.00 2012-06-17 13:58:41.500 169 12353.25 154.30 54849.28 88888.00 2012-06-17 13:58:41.625 169 12353.40 154.30 54849.22 88888.00 2012-06-17 13:58:41.750 169 12353.52 154.22 54849.12 88888.00 2012-06-17 13:58:41.875 169 12353.58 154.22 54849.07 88888.00 2012-06-17 13:58:42.000 169 12353.60 154.15 54848.97 88888.00 2012-06-17 13:58:42.125 169 12353.65 154.07 54848.88 88888.00 2012-06-17 13:58:42.250 169 12353.77 153.97 54848.75 88888.00 2012-06-17 13:58:42.375 169 12353.90 153.93 54848.70 88888.00 2012-06-17 13:58:42.500 169 12353.98 153.85 54848.62 88888.00 2012-06-17 13:58:42.625 169 12354.05 153.72 54848.53 88888.00 2012-06-17 13:58:42.750 169 12354.12 153.62 54848.45 88888.00 2012-06-17 13:58:42.875 169 12354.27 153.53 54848.38 88888.00 2012-06-17 13:58:43.000 169 12354.38 153.35 54848.30 88888.00 2012-06-17 13:58:43.125 169 12354.48 153.20 54848.20 88888.00 2012-06-17 13:58:43.250 169 12354.55 153.10 54848.12 88888.00 2012-06-17 13:58:43.375 169 12354.73 153.05 54848.05 88888.00 2012-06-17 13:58:43.500 169 12354.90 152.93 54847.95 88888.00 2012-06-17 13:58:43.625 169 12355.05 152.78 54847.88 88888.00 2012-06-17 13:58:43.750 169 12355.15 152.70 54847.80 88888.00 2012-06-17 13:58:43.875 169 12355.27 152.65 54847.72 88888.00 2012-06-17 13:58:44.000 169 12355.33 152.57 54847.65 88888.00 2012-06-17 13:58:44.125 169 12355.35 152.50 54847.57 88888.00 2012-06-17 13:58:44.250 169 12355.40 152.32 54847.45 88888.00 2012-06-17 13:58:44.375 169 12355.50 152.25 54847.35 88888.00 2012-06-17 13:58:44.500 169 12355.58 152.10 54847.28 88888.00 2012-06-17 13:58:44.625 169 12355.67 152.00 54847.20 88888.00 2012-06-17 13:58:44.750 169 12355.77 151.88 54847.12 88888.00 2012-06-17 13:58:44.875 169 12355.83 151.75 54847.05 88888.00 2012-06-17 13:58:45.000 169 12355.85 151.65 54846.95 88888.00 2012-06-17 13:58:45.125 169 12355.88 151.55 54846.93 88888.00 2012-06-17 13:58:45.250 169 12355.95 151.35 54846.80 88888.00 2012-06-17 13:58:45.375 169 12355.98 151.20 54846.72 88888.00 2012-06-17 13:58:45.500 169 12356.05 151.10 54846.65 88888.00 2012-06-17 13:58:45.625 169 12356.12 151.00 54846.55 88888.00 2012-06-17 13:58:45.750 169 12356.20 150.85 54846.47 88888.00 2012-06-17 13:58:45.875 169 12356.35 150.68 54846.40 88888.00 2012-06-17 13:58:46.000 169 12356.52 150.53 54846.32 88888.00 2012-06-17 13:58:46.125 169 12356.58 150.40 54846.25 88888.00 2012-06-17 13:58:46.250 169 12356.62 150.28 54846.15 88888.00 2012-06-17 13:58:46.375 169 12356.75 150.20 54846.10 88888.00 2012-06-17 13:58:46.500 169 12356.80 150.03 54845.97 88888.00 2012-06-17 13:58:46.625 169 12356.88 149.80 54845.88 88888.00 2012-06-17 13:58:46.750 169 12356.90 149.62 54845.80 88888.00 2012-06-17 13:58:46.875 169 12357.00 149.45 54845.70 88888.00 2012-06-17 13:58:47.000 169 12357.17 149.25 54845.65 88888.00 2012-06-17 13:58:47.125 169 12357.30 149.05 54845.57 88888.00 2012-06-17 13:58:47.250 169 12357.48 148.80 54845.47 88888.00 2012-06-17 13:58:47.375 169 12357.70 148.65 54845.40 88888.00 2012-06-17 13:58:47.500 169 12357.83 148.43 54845.30 88888.00 2012-06-17 13:58:47.625 169 12358.00 148.18 54845.25 88888.00 2012-06-17 13:58:47.750 169 12358.27 147.97 54845.18 88888.00 2012-06-17 13:58:47.875 169 12358.45 147.75 54845.07 88888.00 2012-06-17 13:58:48.000 169 12358.60 147.47 54844.97 88888.00 2012-06-17 13:58:48.125 169 12358.80 147.25 54844.88 88888.00 2012-06-17 13:58:48.250 169 12359.08 147.00 54844.82 88888.00 2012-06-17 13:58:48.375 169 12359.27 146.80 54844.75 88888.00 2012-06-17 13:58:48.500 169 12359.50 146.55 54844.68 88888.00 2012-06-17 13:58:48.625 169 12359.67 146.35 54844.62 88888.00 2012-06-17 13:58:48.750 169 12359.90 146.10 54844.50 88888.00 2012-06-17 13:58:48.875 169 12360.10 145.82 54844.40 88888.00 2012-06-17 13:58:49.000 169 12360.35 145.57 54844.35 88888.00 2012-06-17 13:58:49.125 169 12360.58 145.35 54844.28 88888.00 2012-06-17 13:58:49.250 169 12360.70 145.07 54844.22 88888.00 2012-06-17 13:58:49.375 169 12360.85 144.90 54844.15 88888.00 2012-06-17 13:58:49.500 169 12361.12 144.68 54844.07 88888.00 2012-06-17 13:58:49.625 169 12361.27 144.43 54844.00 88888.00 2012-06-17 13:58:49.750 169 12361.40 144.22 54843.93 88888.00 2012-06-17 13:58:49.875 169 12361.50 144.07 54843.88 88888.00 2012-06-17 13:58:50.000 169 12361.62 143.97 54843.82 88888.00 2012-06-17 13:58:50.125 169 12361.77 143.88 54843.75 88888.00 2012-06-17 13:58:50.250 169 12361.85 143.75 54843.68 88888.00 2012-06-17 13:58:50.375 169 12361.88 143.68 54843.60 88888.00 2012-06-17 13:58:50.500 169 12361.92 143.65 54843.55 88888.00 2012-06-17 13:58:50.625 169 12361.92 143.65 54843.47 88888.00 2012-06-17 13:58:50.750 169 12361.90 143.62 54843.43 88888.00 2012-06-17 13:58:50.875 169 12361.88 143.62 54843.38 88888.00 2012-06-17 13:58:51.000 169 12361.80 143.65 54843.28 88888.00 2012-06-17 13:58:51.125 169 12361.80 143.70 54843.22 88888.00 2012-06-17 13:58:51.250 169 12361.83 143.70 54843.12 88888.00 2012-06-17 13:58:51.375 169 12361.88 143.82 54843.10 88888.00 2012-06-17 13:58:51.500 169 12361.75 143.90 54843.03 88888.00 2012-06-17 13:58:51.625 169 12361.65 143.95 54842.95 88888.00 2012-06-17 13:58:51.750 169 12361.65 144.05 54842.85 88888.00 2012-06-17 13:58:51.875 169 12361.70 144.15 54842.78 88888.00 2012-06-17 13:58:52.000 169 12361.67 144.25 54842.70 88888.00 2012-06-17 13:58:52.125 169 12361.67 144.35 54842.62 88888.00 2012-06-17 13:58:52.250 169 12361.70 144.43 54842.53 88888.00 2012-06-17 13:58:52.375 169 12361.75 144.50 54842.47 88888.00 2012-06-17 13:58:52.500 169 12361.80 144.62 54842.40 88888.00 2012-06-17 13:58:52.625 169 12361.75 144.70 54842.35 88888.00 2012-06-17 13:58:52.750 169 12361.75 144.75 54842.30 88888.00 2012-06-17 13:58:52.875 169 12361.83 144.82 54842.22 88888.00 2012-06-17 13:58:53.000 169 12361.95 144.82 54842.12 88888.00 2012-06-17 13:58:53.125 169 12362.02 144.82 54842.05 88888.00 2012-06-17 13:58:53.250 169 12362.00 144.85 54841.95 88888.00 2012-06-17 13:58:53.375 169 12362.08 144.88 54841.93 88888.00 2012-06-17 13:58:53.500 169 12362.10 144.85 54841.82 88888.00 2012-06-17 13:58:53.625 169 12362.17 144.85 54841.75 88888.00 2012-06-17 13:58:53.750 169 12362.23 144.88 54841.72 88888.00 2012-06-17 13:58:53.875 169 12362.25 144.88 54841.65 88888.00 2012-06-17 13:58:54.000 169 12362.27 144.90 54841.57 88888.00 2012-06-17 13:58:54.125 169 12362.38 144.90 54841.53 88888.00 2012-06-17 13:58:54.250 169 12362.40 144.88 54841.43 88888.00 2012-06-17 13:58:54.375 169 12362.48 144.90 54841.38 88888.00 2012-06-17 13:58:54.500 169 12362.52 144.95 54841.32 88888.00 2012-06-17 13:58:54.625 169 12362.62 144.97 54841.25 88888.00 2012-06-17 13:58:54.750 169 12362.70 145.00 54841.15 88888.00 2012-06-17 13:58:54.875 169 12362.80 145.10 54841.10 88888.00 2012-06-17 13:58:55.000 169 12362.85 145.15 54841.00 88888.00 2012-06-17 13:58:55.125 169 12362.98 145.28 54840.93 88888.00 2012-06-17 13:58:55.250 169 12362.98 145.40 54840.82 88888.00 2012-06-17 13:58:55.375 169 12363.00 145.53 54840.80 88888.00 2012-06-17 13:58:55.500 169 12363.05 145.62 54840.78 88888.00 2012-06-17 13:58:55.625 169 12363.05 145.70 54840.68 88888.00 2012-06-17 13:58:55.750 169 12363.08 145.80 54840.57 88888.00 2012-06-17 13:58:55.875 169 12363.15 145.95 54840.53 88888.00 2012-06-17 13:58:56.000 169 12363.20 146.07 54840.43 88888.00 2012-06-17 13:58:56.125 169 12363.25 146.18 54840.35 88888.00 2012-06-17 13:58:56.250 169 12363.33 146.32 54840.28 88888.00 2012-06-17 13:58:56.375 169 12363.35 146.43 54840.20 88888.00 2012-06-17 13:58:56.500 169 12363.27 146.55 54840.12 88888.00 2012-06-17 13:58:56.625 169 12363.27 146.70 54840.05 88888.00 2012-06-17 13:58:56.750 169 12363.23 146.85 54840.00 88888.00 2012-06-17 13:58:56.875 169 12363.30 147.00 54839.93 88888.00 2012-06-17 13:58:57.000 169 12363.38 147.15 54839.88 88888.00 2012-06-17 13:58:57.125 169 12363.38 147.32 54839.82 88888.00 2012-06-17 13:58:57.250 169 12363.42 147.55 54839.78 88888.00 2012-06-17 13:58:57.375 169 12363.48 147.68 54839.70 88888.00 2012-06-17 13:58:57.500 169 12363.52 147.78 54839.55 88888.00 2012-06-17 13:58:57.625 169 12363.55 147.90 54839.50 88888.00 2012-06-17 13:58:57.750 169 12363.58 148.10 54839.45 88888.00 2012-06-17 13:58:57.875 169 12363.70 148.22 54839.35 88888.00 2012-06-17 13:58:58.000 169 12363.73 148.28 54839.28 88888.00 2012-06-17 13:58:58.125 169 12363.73 148.38 54839.22 88888.00 2012-06-17 13:58:58.250 169 12363.80 148.50 54839.18 88888.00 2012-06-17 13:58:58.375 169 12363.90 148.62 54839.15 88888.00 2012-06-17 13:58:58.500 169 12363.95 148.72 54839.07 88888.00 2012-06-17 13:58:58.625 169 12363.98 148.82 54838.97 88888.00 2012-06-17 13:58:58.750 169 12363.98 148.90 54838.93 88888.00 2012-06-17 13:58:58.875 169 12364.02 149.00 54838.88 88888.00 2012-06-17 13:58:59.000 169 12364.10 149.10 54838.80 88888.00 2012-06-17 13:58:59.125 169 12364.15 149.15 54838.72 88888.00 2012-06-17 13:58:59.250 169 12364.15 149.18 54838.62 88888.00 2012-06-17 13:58:59.375 169 12364.17 149.25 54838.57 88888.00 2012-06-17 13:58:59.500 169 12364.17 149.30 54838.53 88888.00 2012-06-17 13:58:59.625 169 12364.27 149.35 54838.45 88888.00 2012-06-17 13:58:59.750 169 12364.40 149.43 54838.43 88888.00 2012-06-17 13:58:59.875 169 12364.45 149.50 54838.38 88888.00 2012-06-17 13:59:00.000 169 12364.52 149.55 54838.30 88888.00 2012-06-17 13:59:00.125 169 12364.62 149.65 54838.25 88888.00 2012-06-17 13:59:00.250 169 12364.70 149.75 54838.18 88888.00 2012-06-17 13:59:00.375 169 12364.77 149.82 54838.10 88888.00 2012-06-17 13:59:00.500 169 12364.77 149.90 54838.03 88888.00 2012-06-17 13:59:00.625 169 12364.77 150.03 54837.97 88888.00 2012-06-17 13:59:00.750 169 12364.73 150.18 54837.90 88888.00 2012-06-17 13:59:00.875 169 12364.65 150.35 54837.85 88888.00 2012-06-17 13:59:01.000 169 12364.75 150.47 54837.78 88888.00 2012-06-17 13:59:01.125 169 12364.77 150.65 54837.70 88888.00 2012-06-17 13:59:01.250 169 12364.73 150.88 54837.65 88888.00 2012-06-17 13:59:01.375 169 12364.77 151.07 54837.62 88888.00 2012-06-17 13:59:01.500 169 12364.83 151.25 54837.55 88888.00 2012-06-17 13:59:01.625 169 12364.85 151.45 54837.50 88888.00 2012-06-17 13:59:01.750 169 12364.88 151.70 54837.43 88888.00 2012-06-17 13:59:01.875 169 12364.88 151.93 54837.32 88888.00 2012-06-17 13:59:02.000 169 12364.95 152.10 54837.25 88888.00 2012-06-17 13:59:02.125 169 12365.08 152.30 54837.18 88888.00 2012-06-17 13:59:02.250 169 12365.20 152.47 54837.05 88888.00 2012-06-17 13:59:02.375 169 12365.38 152.68 54837.00 88888.00 2012-06-17 13:59:02.500 169 12365.50 152.82 54836.93 88888.00 2012-06-17 13:59:02.625 169 12365.62 152.97 54836.82 88888.00 2012-06-17 13:59:02.750 169 12365.77 153.15 54836.78 88888.00 2012-06-17 13:59:02.875 169 12365.98 153.30 54836.70 88888.00 2012-06-17 13:59:03.000 169 12366.15 153.47 54836.57 88888.00 2012-06-17 13:59:03.125 169 12366.38 153.57 54836.47 88888.00 2012-06-17 13:59:03.250 169 12366.55 153.72 54836.38 88888.00 2012-06-17 13:59:03.375 169 12366.73 153.88 54836.30 88888.00 2012-06-17 13:59:03.500 169 12366.98 154.07 54836.20 88888.00 2012-06-17 13:59:03.625 169 12367.17 154.25 54836.15 88888.00 2012-06-17 13:59:03.750 169 12367.33 154.38 54836.07 88888.00 2012-06-17 13:59:03.875 169 12367.50 154.47 54836.00 88888.00 2012-06-17 13:59:04.000 169 12367.73 154.57 54835.93 88888.00 2012-06-17 13:59:04.125 169 12367.92 154.62 54835.85 88888.00 2012-06-17 13:59:04.250 169 12368.00 154.75 54835.75 88888.00 2012-06-17 13:59:04.375 169 12368.12 154.88 54835.65 88888.00 2012-06-17 13:59:04.500 169 12368.25 154.95 54835.57 88888.00 2012-06-17 13:59:04.625 169 12368.40 155.03 54835.50 88888.00 2012-06-17 13:59:04.750 169 12368.48 155.07 54835.40 88888.00 2012-06-17 13:59:04.875 169 12368.50 155.18 54835.32 88888.00 2012-06-17 13:59:05.000 169 12368.52 155.25 54835.28 88888.00 2012-06-17 13:59:05.125 169 12368.52 155.30 54835.22 88888.00 2012-06-17 13:59:05.250 169 12368.55 155.32 54835.12 88888.00 2012-06-17 13:59:05.375 169 12368.58 155.38 54835.07 88888.00 2012-06-17 13:59:05.500 169 12368.48 155.45 54835.00 88888.00 2012-06-17 13:59:05.625 169 12368.38 155.55 54834.95 88888.00 2012-06-17 13:59:05.750 169 12368.33 155.62 54834.90 88888.00 2012-06-17 13:59:05.875 169 12368.25 155.72 54834.85 88888.00 2012-06-17 13:59:06.000 169 12368.20 155.82 54834.80 88888.00 2012-06-17 13:59:06.125 169 12368.15 155.88 54834.68 88888.00 2012-06-17 13:59:06.250 169 12368.05 155.93 54834.60 88888.00 2012-06-17 13:59:06.375 169 12367.98 156.00 54834.60 88888.00 2012-06-17 13:59:06.500 169 12367.88 156.05 54834.53 88888.00 2012-06-17 13:59:06.625 169 12367.75 156.07 54834.47 88888.00 2012-06-17 13:59:06.750 169 12367.67 156.15 54834.40 88888.00 2012-06-17 13:59:06.875 169 12367.58 156.25 54834.38 88888.00 2012-06-17 13:59:07.000 169 12367.52 156.28 54834.30 88888.00 2012-06-17 13:59:07.125 169 12367.52 156.30 54834.25 88888.00 2012-06-17 13:59:07.250 169 12367.50 156.35 54834.15 88888.00 2012-06-17 13:59:07.375 169 12367.42 156.38 54834.10 88888.00 2012-06-17 13:59:07.500 169 12367.40 156.43 54834.03 88888.00 2012-06-17 13:59:07.625 169 12367.50 156.55 54833.97 88888.00 2012-06-17 13:59:07.750 169 12367.60 156.60 54833.90 88888.00 2012-06-17 13:59:07.875 169 12367.55 156.62 54833.85 88888.00 2012-06-17 13:59:08.000 169 12367.60 156.65 54833.75 88888.00 2012-06-17 13:59:08.125 169 12367.73 156.70 54833.70 88888.00 2012-06-17 13:59:08.250 169 12367.80 156.70 54833.60 88888.00 2012-06-17 13:59:08.375 169 12367.92 156.75 54833.55 88888.00 2012-06-17 13:59:08.500 169 12368.05 156.78 54833.47 88888.00 2012-06-17 13:59:08.625 169 12368.17 156.78 54833.43 88888.00 2012-06-17 13:59:08.750 169 12368.35 156.78 54833.32 88888.00 2012-06-17 13:59:08.875 169 12368.50 156.78 54833.22 88888.00 2012-06-17 13:59:09.000 169 12368.62 156.82 54833.12 88888.00 2012-06-17 13:59:09.125 169 12368.77 156.85 54833.10 88888.00 2012-06-17 13:59:09.250 169 12368.90 156.88 54833.00 88888.00 2012-06-17 13:59:09.375 169 12369.05 156.95 54832.95 88888.00 2012-06-17 13:59:09.500 169 12369.20 157.03 54832.88 88888.00 2012-06-17 13:59:09.625 169 12369.33 157.10 54832.80 88888.00 2012-06-17 13:59:09.750 169 12369.50 157.18 54832.72 88888.00 2012-06-17 13:59:09.875 169 12369.58 157.18 54832.62 88888.00 2012-06-17 13:59:10.000 169 12369.67 157.20 54832.57 88888.00 2012-06-17 13:59:10.125 169 12369.80 157.25 54832.50 88888.00 2012-06-17 13:59:10.250 169 12369.80 157.25 54832.43 88888.00 2012-06-17 13:59:10.375 169 12369.85 157.32 54832.38 88888.00 2012-06-17 13:59:10.500 169 12369.88 157.32 54832.28 88888.00 2012-06-17 13:59:10.625 169 12369.90 157.38 54832.20 88888.00 2012-06-17 13:59:10.750 169 12369.92 157.40 54832.12 88888.00 2012-06-17 13:59:10.875 169 12369.98 157.40 54832.05 88888.00 2012-06-17 13:59:11.000 169 12369.98 157.43 54832.03 88888.00 2012-06-17 13:59:11.125 169 12369.92 157.47 54831.97 88888.00 2012-06-17 13:59:11.250 169 12369.90 157.47 54831.93 88888.00 2012-06-17 13:59:11.375 169 12369.92 157.47 54831.80 88888.00 2012-06-17 13:59:11.500 169 12369.92 157.50 54831.78 88888.00 2012-06-17 13:59:11.625 169 12369.98 157.45 54831.72 88888.00 2012-06-17 13:59:11.750 169 12370.02 157.40 54831.68 88888.00 2012-06-17 13:59:11.875 169 12369.98 157.30 54831.62 88888.00 2012-06-17 13:59:12.000 169 12369.80 157.22 54831.55 88888.00 2012-06-17 13:59:12.125 169 12369.77 157.18 54831.50 88888.00 2012-06-17 13:59:12.250 169 12369.75 157.05 54831.43 88888.00 2012-06-17 13:59:12.375 169 12369.73 157.00 54831.38 88888.00 2012-06-17 13:59:12.500 169 12369.60 156.82 54831.30 88888.00 2012-06-17 13:59:12.625 169 12369.52 156.72 54831.25 88888.00 2012-06-17 13:59:12.750 169 12369.52 156.60 54831.20 88888.00 2012-06-17 13:59:12.875 169 12369.58 156.47 54831.12 88888.00 2012-06-17 13:59:13.000 169 12369.58 156.30 54831.07 88888.00 2012-06-17 13:59:13.125 169 12369.55 156.15 54831.03 88888.00 2012-06-17 13:59:13.250 169 12369.48 155.97 54830.97 88888.00 2012-06-17 13:59:13.375 169 12369.50 155.93 54830.93 88888.00 2012-06-17 13:59:13.500 169 12369.55 155.80 54830.85 88888.00 2012-06-17 13:59:13.625 169 12369.55 155.68 54830.78 88888.00 2012-06-17 13:59:13.750 169 12369.48 155.60 54830.78 88888.00 2012-06-17 13:59:13.875 169 12369.42 155.55 54830.75 88888.00 2012-06-17 13:59:14.000 169 12369.38 155.47 54830.68 88888.00 2012-06-17 13:59:14.125 169 12369.30 155.40 54830.60 88888.00 2012-06-17 13:59:14.250 169 12369.25 155.30 54830.50 88888.00 2012-06-17 13:59:14.375 169 12369.35 155.28 54830.47 88888.00 2012-06-17 13:59:14.500 169 12369.35 155.18 54830.45 88888.00 2012-06-17 13:59:14.625 169 12369.33 155.12 54830.40 88888.00 2012-06-17 13:59:14.750 169 12369.33 155.03 54830.32 88888.00 2012-06-17 13:59:14.875 169 12369.35 154.97 54830.30 88888.00 2012-06-17 13:59:15.000 169 12369.40 154.88 54830.25 88888.00 2012-06-17 13:59:15.125 169 12369.40 154.80 54830.20 88888.00 2012-06-17 13:59:15.250 169 12369.40 154.65 54830.12 88888.00 2012-06-17 13:59:15.375 169 12369.40 154.57 54830.07 88888.00 2012-06-17 13:59:15.500 169 12369.38 154.47 54830.03 88888.00 2012-06-17 13:59:15.625 169 12369.38 154.35 54829.97 88888.00 2012-06-17 13:59:15.750 169 12369.38 154.28 54829.97 88888.00 2012-06-17 13:59:15.875 169 12369.40 154.18 54829.93 88888.00 2012-06-17 13:59:16.000 169 12369.35 154.03 54829.90 88888.00 2012-06-17 13:59:16.125 169 12369.38 153.85 54829.85 88888.00 2012-06-17 13:59:16.250 169 12369.42 153.68 54829.80 88888.00 2012-06-17 13:59:16.375 169 12369.40 153.62 54829.80 88888.00 2012-06-17 13:59:16.500 169 12369.40 153.47 54829.75 88888.00 2012-06-17 13:59:16.625 169 12369.48 153.30 54829.72 88888.00 2012-06-17 13:59:16.750 169 12369.50 153.15 54829.72 88888.00 2012-06-17 13:59:16.875 169 12369.48 152.97 54829.68 88888.00 2012-06-17 13:59:17.000 169 12369.52 152.78 54829.65 88888.00 2012-06-17 13:59:17.125 169 12369.60 152.60 54829.62 88888.00 2012-06-17 13:59:17.250 169 12369.65 152.43 54829.57 88888.00 2012-06-17 13:59:17.375 169 12369.75 152.25 54829.55 88888.00 2012-06-17 13:59:17.500 169 12369.80 152.12 54829.55 88888.00 2012-06-17 13:59:17.625 169 12369.88 151.95 54829.55 88888.00 2012-06-17 13:59:17.750 169 12369.92 151.75 54829.50 88888.00 2012-06-17 13:59:17.875 169 12369.95 151.53 54829.45 88888.00 2012-06-17 13:59:18.000 169 12370.00 151.25 54829.45 88888.00 2012-06-17 13:59:18.125 169 12370.02 151.10 54829.47 88888.00 2012-06-17 13:59:18.250 169 12370.10 150.85 54829.43 88888.00 2012-06-17 13:59:18.375 169 12370.15 150.72 54829.38 88888.00 2012-06-17 13:59:18.500 169 12370.17 150.57 54829.40 88888.00 2012-06-17 13:59:18.625 169 12370.20 150.43 54829.40 88888.00 2012-06-17 13:59:18.750 169 12370.23 150.28 54829.43 88888.00 2012-06-17 13:59:18.875 169 12370.25 150.10 54829.40 88888.00 2012-06-17 13:59:19.000 169 12370.33 149.95 54829.38 88888.00 2012-06-17 13:59:19.125 169 12370.48 149.80 54829.35 88888.00 2012-06-17 13:59:19.250 169 12370.52 149.70 54829.38 88888.00 2012-06-17 13:59:19.375 169 12370.58 149.68 54829.38 88888.00 2012-06-17 13:59:19.500 169 12370.62 149.60 54829.35 88888.00 2012-06-17 13:59:19.625 169 12370.70 149.55 54829.35 88888.00 2012-06-17 13:59:19.750 169 12370.73 149.47 54829.35 88888.00 2012-06-17 13:59:19.875 169 12370.77 149.45 54829.38 88888.00 2012-06-17 13:59:20.000 169 12370.80 149.43 54829.38 88888.00 2012-06-17 13:59:20.125 169 12370.88 149.40 54829.35 88888.00 2012-06-17 13:59:20.250 169 12370.90 149.35 54829.38 88888.00 2012-06-17 13:59:20.375 169 12370.92 149.35 54829.40 88888.00 2012-06-17 13:59:20.500 169 12370.95 149.35 54829.38 88888.00 2012-06-17 13:59:20.625 169 12371.00 149.30 54829.38 88888.00 2012-06-17 13:59:20.750 169 12371.02 149.30 54829.40 88888.00 2012-06-17 13:59:20.875 169 12371.10 149.30 54829.43 88888.00 2012-06-17 13:59:21.000 169 12371.12 149.28 54829.43 88888.00 2012-06-17 13:59:21.125 169 12371.15 149.25 54829.40 88888.00 2012-06-17 13:59:21.250 169 12371.15 149.20 54829.40 88888.00 2012-06-17 13:59:21.375 169 12371.25 149.25 54829.43 88888.00 2012-06-17 13:59:21.500 169 12371.33 149.22 54829.43 88888.00 2012-06-17 13:59:21.625 169 12371.35 149.20 54829.38 88888.00 2012-06-17 13:59:21.750 169 12371.40 149.20 54829.40 88888.00 2012-06-17 13:59:21.875 169 12371.52 149.25 54829.40 88888.00 2012-06-17 13:59:22.000 169 12371.60 149.25 54829.40 88888.00 2012-06-17 13:59:22.125 169 12371.62 149.28 54829.40 88888.00 2012-06-17 13:59:22.250 169 12371.65 149.22 54829.38 88888.00 2012-06-17 13:59:22.375 169 12371.70 149.25 54829.40 88888.00 2012-06-17 13:59:22.500 169 12371.77 149.25 54829.40 88888.00 2012-06-17 13:59:22.625 169 12371.85 149.28 54829.40 88888.00 2012-06-17 13:59:22.750 169 12371.98 149.22 54829.38 88888.00 2012-06-17 13:59:22.875 169 12372.05 149.20 54829.38 88888.00 2012-06-17 13:59:23.000 169 12372.10 149.18 54829.38 88888.00 2012-06-17 13:59:23.125 169 12372.15 149.20 54829.38 88888.00 2012-06-17 13:59:23.250 169 12372.25 149.20 54829.32 88888.00 2012-06-17 13:59:23.375 169 12372.33 149.20 54829.30 88888.00 2012-06-17 13:59:23.500 169 12372.38 149.22 54829.30 88888.00 2012-06-17 13:59:23.625 169 12372.52 149.22 54829.30 88888.00 2012-06-17 13:59:23.750 169 12372.75 149.25 54829.30 88888.00 2012-06-17 13:59:23.875 169 12372.85 149.25 54829.28 88888.00 2012-06-17 13:59:24.000 169 12372.95 149.22 54829.28 88888.00 2012-06-17 13:59:24.125 169 12373.05 149.22 54829.28 88888.00 2012-06-17 13:59:24.250 169 12373.15 149.22 54829.25 88888.00 2012-06-17 13:59:24.375 169 12373.23 149.18 54829.20 88888.00 2012-06-17 13:59:24.500 169 12373.35 149.15 54829.20 88888.00 2012-06-17 13:59:24.625 169 12373.52 149.15 54829.20 88888.00 2012-06-17 13:59:24.750 169 12373.67 149.12 54829.18 88888.00 2012-06-17 13:59:24.875 169 12373.80 149.10 54829.15 88888.00 2012-06-17 13:59:25.000 169 12373.92 149.07 54829.12 88888.00 2012-06-17 13:59:25.125 169 12374.02 149.05 54829.10 88888.00 2012-06-17 13:59:25.250 169 12374.20 148.97 54829.10 88888.00 2012-06-17 13:59:25.375 169 12374.38 148.93 54829.07 88888.00 2012-06-17 13:59:25.500 169 12374.52 148.90 54829.03 88888.00 2012-06-17 13:59:25.625 169 12374.73 148.82 54828.95 88888.00 2012-06-17 13:59:25.750 169 12375.00 148.80 54828.93 88888.00 2012-06-17 13:59:25.875 169 12375.20 148.72 54828.90 88888.00 2012-06-17 13:59:26.000 169 12375.30 148.65 54828.88 88888.00 2012-06-17 13:59:26.125 169 12375.48 148.60 54828.82 88888.00 2012-06-17 13:59:26.250 169 12375.73 148.55 54828.82 88888.00 2012-06-17 13:59:26.375 169 12375.98 148.53 54828.78 88888.00 2012-06-17 13:59:26.500 169 12376.15 148.47 54828.72 88888.00 2012-06-17 13:59:26.625 169 12376.38 148.43 54828.70 88888.00 2012-06-17 13:59:26.750 169 12376.60 148.35 54828.65 88888.00 2012-06-17 13:59:26.875 169 12376.77 148.30 54828.60 88888.00 2012-06-17 13:59:27.000 169 12377.08 148.25 54828.57 88888.00 2012-06-17 13:59:27.125 169 12377.33 148.28 54828.55 88888.00 2012-06-17 13:59:27.250 169 12377.52 148.25 54828.53 88888.00 2012-06-17 13:59:27.375 169 12377.73 148.25 54828.47 88888.00 2012-06-17 13:59:27.500 169 12377.92 148.28 54828.40 88888.00 2012-06-17 13:59:27.625 169 12378.08 148.28 54828.32 88888.00 2012-06-17 13:59:27.750 169 12378.23 148.25 54828.28 88888.00 2012-06-17 13:59:27.875 169 12378.45 148.25 54828.20 88888.00 2012-06-17 13:59:28.000 169 12378.60 148.22 54828.18 88888.00 2012-06-17 13:59:28.125 169 12378.77 148.22 54828.15 88888.00 2012-06-17 13:59:28.250 169 12378.95 148.18 54828.05 88888.00 2012-06-17 13:59:28.375 169 12379.10 148.18 54828.00 88888.00 2012-06-17 13:59:28.500 169 12379.17 148.10 54827.97 88888.00 2012-06-17 13:59:28.625 169 12379.35 148.07 54827.93 88888.00 2012-06-17 13:59:28.750 169 12379.52 148.00 54827.85 88888.00 2012-06-17 13:59:28.875 169 12379.62 147.95 54827.78 88888.00 2012-06-17 13:59:29.000 169 12379.65 147.90 54827.72 88888.00 2012-06-17 13:59:29.125 169 12379.73 147.90 54827.65 88888.00 2012-06-17 13:59:29.250 169 12379.77 147.80 54827.60 88888.00 2012-06-17 13:59:29.375 169 12379.88 147.75 54827.55 88888.00 2012-06-17 13:59:29.500 169 12379.90 147.72 54827.47 88888.00 2012-06-17 13:59:29.625 169 12379.92 147.65 54827.40 88888.00 2012-06-17 13:59:29.750 169 12379.98 147.62 54827.35 88888.00 2012-06-17 13:59:29.875 169 12380.10 147.57 54827.30 88888.00 2012-06-17 13:59:30.000 169 12380.20 147.47 54827.22 88888.00 2012-06-17 13:59:30.125 169 12380.23 147.38 54827.18 88888.00 2012-06-17 13:59:30.250 169 12380.27 147.28 54827.10 88888.00 2012-06-17 13:59:30.375 169 12380.40 147.25 54827.10 88888.00 2012-06-17 13:59:30.500 169 12380.50 147.18 54827.05 88888.00 2012-06-17 13:59:30.625 169 12380.48 147.07 54826.95 88888.00 2012-06-17 13:59:30.750 169 12380.42 147.03 54826.88 88888.00 2012-06-17 13:59:30.875 169 12380.52 147.00 54826.85 88888.00 2012-06-17 13:59:31.000 169 12380.62 146.95 54826.75 88888.00 2012-06-17 13:59:31.125 169 12380.75 146.97 54826.72 88888.00 2012-06-17 13:59:31.250 169 12380.88 147.05 54826.65 88888.00 2012-06-17 13:59:31.375 169 12381.05 147.07 54826.57 88888.00 2012-06-17 13:59:31.500 169 12381.17 147.10 54826.50 88888.00 2012-06-17 13:59:31.625 169 12381.27 147.12 54826.43 88888.00 2012-06-17 13:59:31.750 169 12381.42 147.20 54826.38 88888.00 2012-06-17 13:59:31.875 169 12381.58 147.22 54826.30 88888.00 2012-06-17 13:59:32.000 169 12381.65 147.28 54826.18 88888.00 2012-06-17 13:59:32.125 169 12381.80 147.38 54826.10 88888.00 2012-06-17 13:59:32.250 169 12382.02 147.43 54826.00 88888.00 2012-06-17 13:59:32.375 169 12382.27 147.55 54825.93 88888.00 2012-06-17 13:59:32.500 169 12382.48 147.65 54825.88 88888.00 2012-06-17 13:59:32.625 169 12382.65 147.72 54825.80 88888.00 2012-06-17 13:59:32.750 169 12382.83 147.78 54825.68 88888.00 2012-06-17 13:59:32.875 169 12383.02 147.93 54825.57 88888.00 2012-06-17 13:59:33.000 169 12383.20 148.00 54825.50 88888.00 2012-06-17 13:59:33.125 169 12383.48 148.07 54825.38 88888.00 2012-06-17 13:59:33.250 169 12383.77 148.18 54825.30 88888.00 2012-06-17 13:59:33.375 169 12383.98 148.25 54825.20 88888.00 2012-06-17 13:59:33.500 169 12384.12 148.30 54825.07 88888.00 2012-06-17 13:59:33.625 169 12384.30 148.40 54824.97 88888.00 2012-06-17 13:59:33.750 169 12384.42 148.53 54824.85 88888.00 2012-06-17 13:59:33.875 169 12384.65 148.65 54824.75 88888.00 2012-06-17 13:59:34.000 169 12384.88 148.82 54824.72 88888.00 2012-06-17 13:59:34.125 169 12385.02 148.95 54824.60 88888.00 2012-06-17 13:59:34.250 169 12385.12 149.03 54824.45 88888.00 2012-06-17 13:59:34.375 169 12385.27 149.12 54824.35 88888.00 2012-06-17 13:59:34.500 169 12385.45 149.28 54824.22 88888.00 2012-06-17 13:59:34.625 169 12385.60 149.45 54824.10 88888.00 2012-06-17 13:59:34.750 169 12385.70 149.60 54824.03 88888.00 2012-06-17 13:59:34.875 169 12385.80 149.70 54823.88 88888.00 2012-06-17 13:59:35.000 169 12385.98 149.88 54823.75 88888.00 2012-06-17 13:59:35.125 169 12386.08 150.00 54823.65 88888.00 2012-06-17 13:59:35.250 169 12386.10 150.15 54823.50 88888.00 2012-06-17 13:59:35.375 169 12386.20 150.32 54823.47 88888.00 2012-06-17 13:59:35.500 169 12386.17 150.43 54823.40 88888.00 2012-06-17 13:59:35.625 169 12386.08 150.50 54823.25 88888.00 2012-06-17 13:59:35.750 169 12386.05 150.53 54823.18 88888.00 2012-06-17 13:59:35.875 169 12386.08 150.57 54823.10 88888.00 2012-06-17 13:59:36.000 169 12386.08 150.62 54823.00 88888.00 2012-06-17 13:59:36.125 169 12386.02 150.60 54822.95 88888.00 2012-06-17 13:59:36.250 169 12385.92 150.65 54822.90 88888.00 2012-06-17 13:59:36.375 169 12385.92 150.68 54822.82 88888.00 2012-06-17 13:59:36.500 169 12385.95 150.68 54822.78 88888.00 2012-06-17 13:59:36.625 169 12385.85 150.75 54822.72 88888.00 2012-06-17 13:59:36.750 169 12385.73 150.72 54822.68 88888.00 2012-06-17 13:59:36.875 169 12385.62 150.72 54822.68 88888.00 2012-06-17 13:59:37.000 169 12385.55 150.78 54822.60 88888.00 2012-06-17 13:59:37.125 169 12385.52 150.82 54822.57 88888.00 2012-06-17 13:59:37.250 169 12385.45 150.88 54822.57 88888.00 2012-06-17 13:59:37.375 169 12385.35 150.95 54822.55 88888.00 2012-06-17 13:59:37.500 169 12385.15 151.03 54822.55 88888.00 2012-06-17 13:59:37.625 169 12384.95 151.10 54822.62 88888.00 2012-06-17 13:59:37.750 169 12384.88 151.25 54822.62 88888.00 2012-06-17 13:59:37.875 169 12384.77 151.35 54822.62 88888.00 2012-06-17 13:59:38.000 169 12384.73 151.45 54822.65 88888.00 2012-06-17 13:59:38.125 169 12384.70 151.62 54822.68 88888.00 2012-06-17 13:59:38.250 169 12384.58 151.80 54822.70 88888.00 2012-06-17 13:59:38.375 169 12384.45 151.90 54822.75 88888.00 2012-06-17 13:59:38.500 169 12384.48 152.07 54822.80 88888.00 2012-06-17 13:59:38.625 169 12384.42 152.25 54822.80 88888.00 2012-06-17 13:59:38.750 169 12384.23 152.43 54822.85 88888.00 2012-06-17 13:59:38.875 169 12384.10 152.62 54822.85 88888.00 2012-06-17 13:59:39.000 169 12384.08 152.82 54822.85 88888.00 2012-06-17 13:59:39.125 169 12383.98 153.05 54822.93 88888.00 2012-06-17 13:59:39.250 169 12383.90 153.32 54822.97 88888.00 2012-06-17 13:59:39.375 169 12383.90 153.55 54822.97 88888.00 2012-06-17 13:59:39.500 169 12383.83 153.75 54823.00 88888.00 2012-06-17 13:59:39.625 169 12383.73 153.97 54823.05 88888.00 2012-06-17 13:59:39.750 169 12383.62 154.18 54823.05 88888.00 2012-06-17 13:59:39.875 169 12383.52 154.40 54823.07 88888.00 2012-06-17 13:59:40.000 169 12383.48 154.65 54823.12 88888.00 2012-06-17 13:59:40.125 169 12383.42 154.88 54823.12 88888.00 2012-06-17 13:59:40.250 169 12383.30 155.10 54823.15 88888.00 2012-06-17 13:59:40.375 169 12383.30 155.28 54823.12 88888.00 2012-06-17 13:59:40.500 169 12383.30 155.50 54823.15 88888.00 2012-06-17 13:59:40.625 169 12383.20 155.78 54823.18 88888.00 2012-06-17 13:59:40.750 169 12383.10 155.97 54823.20 88888.00 2012-06-17 13:59:40.875 169 12383.02 156.18 54823.18 88888.00 2012-06-17 13:59:41.000 169 12383.02 156.38 54823.20 88888.00 2012-06-17 13:59:41.125 169 12382.98 156.60 54823.22 88888.00 2012-06-17 13:59:41.250 169 12382.95 156.82 54823.25 88888.00 2012-06-17 13:59:41.375 169 12382.90 156.95 54823.22 88888.00 2012-06-17 13:59:41.500 169 12382.85 157.10 54823.28 88888.00 2012-06-17 13:59:41.625 169 12382.92 157.25 54823.30 88888.00 2012-06-17 13:59:41.750 169 12382.95 157.38 54823.30 88888.00 2012-06-17 13:59:41.875 169 12382.95 157.50 54823.35 88888.00 2012-06-17 13:59:42.000 169 12383.02 157.60 54823.32 88888.00 2012-06-17 13:59:42.125 169 12383.08 157.70 54823.35 88888.00 2012-06-17 13:59:42.250 169 12383.12 157.75 54823.38 88888.00 2012-06-17 13:59:42.375 169 12383.20 157.80 54823.38 88888.00 2012-06-17 13:59:42.500 169 12383.25 157.88 54823.35 88888.00 2012-06-17 13:59:42.625 169 12383.30 157.93 54823.40 88888.00 2012-06-17 13:59:42.750 169 12383.38 157.93 54823.43 88888.00 2012-06-17 13:59:42.875 169 12383.48 157.97 54823.43 88888.00 2012-06-17 13:59:43.000 169 12383.55 157.93 54823.45 88888.00 2012-06-17 13:59:43.125 169 12383.58 157.93 54823.47 88888.00 2012-06-17 13:59:43.250 169 12383.62 157.85 54823.47 88888.00 2012-06-17 13:59:43.375 169 12383.67 157.78 54823.53 88888.00 2012-06-17 13:59:43.500 169 12383.70 157.72 54823.53 88888.00 2012-06-17 13:59:43.625 169 12383.77 157.65 54823.55 88888.00 2012-06-17 13:59:43.750 169 12383.83 157.62 54823.57 88888.00 2012-06-17 13:59:43.875 169 12383.85 157.60 54823.57 88888.00 2012-06-17 13:59:44.000 169 12383.77 157.53 54823.57 88888.00 2012-06-17 13:59:44.125 169 12383.77 157.45 54823.60 88888.00 2012-06-17 13:59:44.250 169 12383.85 157.35 54823.62 88888.00 2012-06-17 13:59:44.375 169 12383.92 157.35 54823.62 88888.00 2012-06-17 13:59:44.500 169 12383.92 157.25 54823.62 88888.00 2012-06-17 13:59:44.625 169 12383.95 157.20 54823.65 88888.00 2012-06-17 13:59:44.750 169 12383.98 157.15 54823.68 88888.00 2012-06-17 13:59:44.875 169 12384.00 157.05 54823.65 88888.00 2012-06-17 13:59:45.000 169 12383.98 156.95 54823.68 88888.00 2012-06-17 13:59:45.125 169 12384.02 156.93 54823.68 88888.00 2012-06-17 13:59:45.250 169 12384.05 156.85 54823.68 88888.00 2012-06-17 13:59:45.375 169 12384.10 156.80 54823.70 88888.00 2012-06-17 13:59:45.500 169 12384.15 156.80 54823.72 88888.00 2012-06-17 13:59:45.625 169 12384.20 156.78 54823.75 88888.00 2012-06-17 13:59:45.750 169 12384.27 156.75 54823.70 88888.00 2012-06-17 13:59:45.875 169 12384.42 156.72 54823.72 88888.00 2012-06-17 13:59:46.000 169 12384.52 156.70 54823.75 88888.00 2012-06-17 13:59:46.125 169 12384.55 156.68 54823.75 88888.00 2012-06-17 13:59:46.250 169 12384.60 156.60 54823.78 88888.00 2012-06-17 13:59:46.375 169 12384.67 156.60 54823.75 88888.00 2012-06-17 13:59:46.500 169 12384.65 156.60 54823.78 88888.00 2012-06-17 13:59:46.625 169 12384.70 156.60 54823.78 88888.00 2012-06-17 13:59:46.750 169 12384.77 156.57 54823.80 88888.00 2012-06-17 13:59:46.875 169 12384.80 156.60 54823.80 88888.00 2012-06-17 13:59:47.000 169 12384.73 156.62 54823.82 88888.00 2012-06-17 13:59:47.125 169 12384.67 156.65 54823.82 88888.00 2012-06-17 13:59:47.250 169 12384.67 156.70 54823.82 88888.00 2012-06-17 13:59:47.375 169 12384.65 156.72 54823.82 88888.00 2012-06-17 13:59:47.500 169 12384.58 156.80 54823.82 88888.00 2012-06-17 13:59:47.625 169 12384.48 156.85 54823.82 88888.00 2012-06-17 13:59:47.750 169 12384.40 156.93 54823.82 88888.00 2012-06-17 13:59:47.875 169 12384.35 156.97 54823.82 88888.00 2012-06-17 13:59:48.000 169 12384.30 157.03 54823.82 88888.00 2012-06-17 13:59:48.125 169 12384.23 157.07 54823.82 88888.00 2012-06-17 13:59:48.250 169 12384.10 157.12 54823.82 88888.00 2012-06-17 13:59:48.375 169 12384.10 157.15 54823.75 88888.00 2012-06-17 13:59:48.500 169 12384.20 157.20 54823.75 88888.00 2012-06-17 13:59:48.625 169 12384.25 157.30 54823.72 88888.00 2012-06-17 13:59:48.750 169 12384.27 157.38 54823.72 88888.00 2012-06-17 13:59:48.875 169 12384.20 157.45 54823.70 88888.00 2012-06-17 13:59:49.000 169 12384.10 157.47 54823.68 88888.00 2012-06-17 13:59:49.125 169 12384.10 157.55 54823.65 88888.00 2012-06-17 13:59:49.250 169 12384.10 157.60 54823.62 88888.00 2012-06-17 13:59:49.375 169 12384.12 157.68 54823.60 88888.00 2012-06-17 13:59:49.500 169 12384.15 157.70 54823.55 88888.00 2012-06-17 13:59:49.625 169 12384.12 157.78 54823.50 88888.00 2012-06-17 13:59:49.750 169 12384.00 157.82 54823.45 88888.00 2012-06-17 13:59:49.875 169 12383.98 157.90 54823.40 88888.00 2012-06-17 13:59:50.000 169 12383.98 157.97 54823.38 88888.00 2012-06-17 13:59:50.125 169 12383.95 158.03 54823.35 88888.00 2012-06-17 13:59:50.250 169 12383.90 158.05 54823.30 88888.00 2012-06-17 13:59:50.375 169 12384.00 158.05 54823.28 88888.00 2012-06-17 13:59:50.500 169 12384.05 158.15 54823.22 88888.00 2012-06-17 13:59:50.625 169 12384.08 158.18 54823.20 88888.00 2012-06-17 13:59:50.750 169 12384.08 158.18 54823.18 88888.00 2012-06-17 13:59:50.875 169 12384.08 158.18 54823.12 88888.00 2012-06-17 13:59:51.000 169 12384.00 158.15 54823.05 88888.00 2012-06-17 13:59:51.125 169 12384.00 158.18 54823.05 88888.00 2012-06-17 13:59:51.250 169 12384.08 158.18 54823.00 88888.00 2012-06-17 13:59:51.375 169 12384.12 158.18 54822.97 88888.00 2012-06-17 13:59:51.500 169 12384.15 158.18 54822.93 88888.00 2012-06-17 13:59:51.625 169 12384.20 158.18 54822.88 88888.00 2012-06-17 13:59:51.750 169 12384.20 158.15 54822.82 88888.00 2012-06-17 13:59:51.875 169 12384.27 158.07 54822.78 88888.00 2012-06-17 13:59:52.000 169 12384.45 158.05 54822.72 88888.00 2012-06-17 13:59:52.125 169 12384.50 158.03 54822.68 88888.00 2012-06-17 13:59:52.250 169 12384.52 157.97 54822.65 88888.00 2012-06-17 13:59:52.375 169 12384.58 157.95 54822.62 88888.00 2012-06-17 13:59:52.500 169 12384.65 157.95 54822.60 88888.00 2012-06-17 13:59:52.625 169 12384.73 157.97 54822.57 88888.00 2012-06-17 13:59:52.750 169 12384.85 157.93 54822.55 88888.00 2012-06-17 13:59:52.875 169 12385.00 157.90 54822.47 88888.00 2012-06-17 13:59:53.000 169 12385.08 157.90 54822.43 88888.00 2012-06-17 13:59:53.125 169 12385.17 157.88 54822.43 88888.00 2012-06-17 13:59:53.250 169 12385.30 157.82 54822.40 88888.00 2012-06-17 13:59:53.375 169 12385.58 157.75 54822.38 88888.00 2012-06-17 13:59:53.500 169 12385.75 157.62 54822.30 88888.00 2012-06-17 13:59:53.625 169 12385.92 157.55 54822.28 88888.00 2012-06-17 13:59:53.750 169 12386.15 157.43 54822.22 88888.00 2012-06-17 13:59:53.875 169 12386.30 157.38 54822.22 88888.00 2012-06-17 13:59:54.000 169 12386.45 157.30 54822.20 88888.00 2012-06-17 13:59:54.125 169 12386.65 157.20 54822.15 88888.00 2012-06-17 13:59:54.250 169 12386.77 157.15 54822.12 88888.00 2012-06-17 13:59:54.375 169 12386.92 157.15 54822.12 88888.00 2012-06-17 13:59:54.500 169 12387.00 157.12 54822.10 88888.00 2012-06-17 13:59:54.625 169 12387.02 157.10 54822.07 88888.00 2012-06-17 13:59:54.750 169 12387.10 157.10 54822.03 88888.00 2012-06-17 13:59:54.875 169 12387.20 157.07 54822.03 88888.00 2012-06-17 13:59:55.000 169 12387.27 157.10 54822.03 88888.00 2012-06-17 13:59:55.125 169 12387.38 157.12 54822.03 88888.00 2012-06-17 13:59:55.250 169 12387.48 157.10 54821.97 88888.00 2012-06-17 13:59:55.375 169 12387.60 157.12 54821.95 88888.00 2012-06-17 13:59:55.500 169 12387.62 157.15 54821.93 88888.00 2012-06-17 13:59:55.625 169 12387.67 157.15 54821.90 88888.00 2012-06-17 13:59:55.750 169 12387.70 157.15 54821.88 88888.00 2012-06-17 13:59:55.875 169 12387.77 157.20 54821.82 88888.00 2012-06-17 13:59:56.000 169 12387.88 157.22 54821.80 88888.00 2012-06-17 13:59:56.125 169 12387.92 157.28 54821.80 88888.00 2012-06-17 13:59:56.250 169 12387.88 157.30 54821.78 88888.00 2012-06-17 13:59:56.375 169 12387.88 157.32 54821.72 88888.00 2012-06-17 13:59:56.500 169 12387.88 157.32 54821.68 88888.00 2012-06-17 13:59:56.625 169 12387.95 157.35 54821.65 88888.00 2012-06-17 13:59:56.750 169 12388.02 157.43 54821.62 88888.00 2012-06-17 13:59:56.875 169 12388.05 157.43 54821.60 88888.00 2012-06-17 13:59:57.000 169 12388.08 157.43 54821.57 88888.00 2012-06-17 13:59:57.125 169 12388.12 157.35 54821.53 88888.00 2012-06-17 13:59:57.250 169 12388.15 157.30 54821.50 88888.00 2012-06-17 13:59:57.375 169 12388.33 157.25 54821.45 88888.00 2012-06-17 13:59:57.500 169 12388.52 157.25 54821.38 88888.00 2012-06-17 13:59:57.625 169 12388.67 157.20 54821.35 88888.00 2012-06-17 13:59:57.750 169 12388.80 157.22 54821.30 88888.00 2012-06-17 13:59:57.875 169 12388.88 157.20 54821.28 88888.00 2012-06-17 13:59:58.000 169 12388.92 157.12 54821.20 88888.00 2012-06-17 13:59:58.125 169 12389.05 157.07 54821.15 88888.00 2012-06-17 13:59:58.250 169 12389.17 157.05 54821.10 88888.00 2012-06-17 13:59:58.375 169 12389.38 157.03 54821.03 88888.00 2012-06-17 13:59:58.500 169 12389.45 157.03 54820.97 88888.00 2012-06-17 13:59:58.625 169 12389.58 157.00 54820.93 88888.00 2012-06-17 13:59:58.750 169 12389.73 157.03 54820.93 88888.00 2012-06-17 13:59:58.875 169 12389.88 157.03 54820.88 88888.00 2012-06-17 14:00:00.000 169 12390.02 156.95 54820.80 88888.00 2012-06-17 14:00:00.125 169 12390.20 156.93 54820.75 88888.00 2012-06-17 14:00:00.250 169 12390.33 156.88 54820.65 88888.00 2012-06-17 14:00:00.375 169 12390.52 156.88 54820.60 88888.00 2012-06-17 14:00:00.500 169 12390.75 156.85 54820.60 88888.00 2012-06-17 14:00:00.625 169 12390.88 156.88 54820.55 88888.00 2012-06-17 14:00:00.750 169 12390.90 156.85 54820.50 88888.00 2012-06-17 14:00:00.875 169 12391.02 156.88 54820.45 88888.00 2012-06-17 14:00:00.000 169 12391.12 156.90 54820.38 88888.00 2012-06-17 14:00:00.125 169 12391.20 156.95 54820.38 88888.00 2012-06-17 14:00:00.250 169 12391.30 157.05 54820.32 88888.00 2012-06-17 14:00:00.375 169 12391.38 157.15 54820.28 88888.00 2012-06-17 14:00:00.500 169 12391.38 157.25 54820.25 88888.00 2012-06-17 14:00:00.625 169 12391.38 157.40 54820.20 88888.00 2012-06-17 14:00:00.750 169 12391.40 157.57 54820.18 88888.00 2012-06-17 14:00:00.875 169 12391.48 157.70 54820.12 88888.00 2012-06-17 14:00:01.000 169 12391.48 157.85 54820.07 88888.00 2012-06-17 14:00:01.125 169 12391.52 158.10 54820.05 88888.00 2012-06-17 14:00:01.250 169 12391.50 158.32 54820.00 88888.00 2012-06-17 14:00:01.375 169 12391.48 158.50 54819.97 88888.00 2012-06-17 14:00:01.500 169 12391.50 158.70 54819.95 88888.00 2012-06-17 14:00:01.625 169 12391.58 158.90 54819.90 88888.00 2012-06-17 14:00:01.750 169 12391.55 159.12 54819.88 88888.00 2012-06-17 14:00:01.875 169 12391.62 159.32 54819.88 88888.00 2012-06-17 14:00:02.000 169 12391.67 159.53 54819.82 88888.00 2012-06-17 14:00:02.125 169 12391.83 159.68 54819.78 88888.00 2012-06-17 14:00:02.250 169 12391.98 159.85 54819.75 88888.00 2012-06-17 14:00:02.375 169 12392.05 160.00 54819.72 88888.00 2012-06-17 14:00:02.500 169 12392.10 160.12 54819.65 88888.00 2012-06-17 14:00:02.625 169 12392.15 160.22 54819.62 88888.00 2012-06-17 14:00:02.750 169 12392.25 160.28 54819.60 88888.00 2012-06-17 14:00:02.875 169 12392.40 160.32 54819.60 88888.00 2012-06-17 14:00:03.000 169 12392.48 160.35 54819.55 88888.00 2012-06-17 14:00:03.125 169 12392.58 160.32 54819.50 88888.00 2012-06-17 14:00:03.250 169 12392.70 160.30 54819.50 88888.00 2012-06-17 14:00:03.375 169 12392.73 160.30 54819.47 88888.00 2012-06-17 14:00:03.500 169 12392.80 160.25 54819.50 88888.00 2012-06-17 14:00:03.625 169 12392.90 160.20 54819.50 88888.00 2012-06-17 14:00:03.750 169 12393.05 160.12 54819.47 88888.00 2012-06-17 14:00:03.875 169 12393.10 160.05 54819.45 88888.00 2012-06-17 14:00:04.000 169 12393.10 159.95 54819.47 88888.00 2012-06-17 14:00:04.125 169 12393.12 159.85 54819.47 88888.00 2012-06-17 14:00:04.250 169 12393.10 159.70 54819.45 88888.00 2012-06-17 14:00:04.375 169 12393.23 159.65 54819.43 88888.00 2012-06-17 14:00:04.500 169 12393.33 159.57 54819.43 88888.00 2012-06-17 14:00:04.625 169 12393.40 159.47 54819.43 88888.00 2012-06-17 14:00:04.750 169 12393.42 159.38 54819.43 88888.00 2012-06-17 14:00:04.875 169 12393.45 159.32 54819.40 88888.00 2012-06-17 14:00:05.000 169 12393.45 159.28 54819.38 88888.00 2012-06-17 14:00:05.125 169 12393.42 159.22 54819.40 88888.00 2012-06-17 14:00:05.250 169 12393.48 159.15 54819.40 88888.00 2012-06-17 14:00:05.375 169 12393.58 159.18 54819.40 88888.00 2012-06-17 14:00:05.500 169 12393.62 159.15 54819.38 88888.00 2012-06-17 14:00:05.625 169 12393.67 159.20 54819.35 88888.00 2012-06-17 14:00:05.750 169 12393.73 159.28 54819.38 88888.00 2012-06-17 14:00:05.875 169 12393.80 159.32 54819.38 88888.00 2012-06-17 14:00:06.000 169 12393.83 159.35 54819.32 88888.00 2012-06-17 14:00:06.125 169 12393.88 159.35 54819.35 88888.00 2012-06-17 14:00:06.250 169 12393.98 159.40 54819.35 88888.00 2012-06-17 14:00:06.375 169 12394.17 159.40 54819.32 88888.00 2012-06-17 14:00:06.500 169 12394.35 159.45 54819.32 88888.00 2012-06-17 14:00:06.625 169 12394.45 159.45 54819.30 88888.00 2012-06-17 14:00:06.750 169 12394.52 159.45 54819.28 88888.00 2012-06-17 14:00:06.875 169 12394.65 159.45 54819.32 88888.00 2012-06-17 14:00:07.000 169 12394.80 159.45 54819.32 88888.00 2012-06-17 14:00:07.125 169 12395.00 159.40 54819.30 88888.00 2012-06-17 14:00:07.250 169 12395.17 159.35 54819.32 88888.00 2012-06-17 14:00:07.375 169 12395.33 159.32 54819.32 88888.00 2012-06-17 14:00:07.500 169 12395.48 159.32 54819.30 88888.00 2012-06-17 14:00:07.625 169 12395.65 159.32 54819.32 88888.00 2012-06-17 14:00:07.750 169 12395.77 159.30 54819.35 88888.00 2012-06-17 14:00:07.875 169 12395.95 159.30 54819.35 88888.00 2012-06-17 14:00:08.000 169 12396.10 159.28 54819.35 88888.00 2012-06-17 14:00:08.125 169 12396.23 159.28 54819.40 88888.00 2012-06-17 14:00:08.250 169 12396.35 159.25 54819.40 88888.00 2012-06-17 14:00:08.375 169 12396.52 159.25 54819.40 88888.00 2012-06-17 14:00:08.500 169 12396.75 159.22 54819.38 88888.00 2012-06-17 14:00:08.625 169 12396.80 159.25 54819.38 88888.00 2012-06-17 14:00:08.750 169 12396.80 159.25 54819.40 88888.00 2012-06-17 14:00:08.875 169 12396.83 159.30 54819.43 88888.00 2012-06-17 14:00:09.000 169 12396.95 159.35 54819.47 88888.00 2012-06-17 14:00:09.125 169 12397.08 159.40 54819.50 88888.00 2012-06-17 14:00:09.250 169 12397.15 159.47 54819.50 88888.00 2012-06-17 14:00:09.375 169 12397.20 159.62 54819.50 88888.00 2012-06-17 14:00:09.500 169 12397.23 159.70 54819.53 88888.00 2012-06-17 14:00:09.625 169 12397.30 159.75 54819.53 88888.00 2012-06-17 14:00:09.750 169 12397.33 159.82 54819.50 88888.00 2012-06-17 14:00:09.875 169 12397.35 159.90 54819.53 88888.00 2012-06-17 14:00:10.000 169 12397.42 160.03 54819.53 88888.00 2012-06-17 14:00:10.125 169 12397.45 160.15 54819.55 88888.00 2012-06-17 14:00:10.250 169 12397.40 160.28 54819.57 88888.00 2012-06-17 14:00:10.375 169 12397.40 160.38 54819.60 88888.00 2012-06-17 14:00:10.500 169 12397.38 160.53 54819.62 88888.00 2012-06-17 14:00:10.625 169 12397.42 160.65 54819.60 88888.00 2012-06-17 14:00:10.750 169 12397.42 160.75 54819.60 88888.00 2012-06-17 14:00:10.875 169 12397.48 160.82 54819.62 88888.00 2012-06-17 14:00:11.000 169 12397.48 160.93 54819.62 88888.00 2012-06-17 14:00:11.125 169 12397.45 161.03 54819.62 88888.00 2012-06-17 14:00:11.250 169 12397.40 161.18 54819.65 88888.00 2012-06-17 14:00:11.375 169 12397.45 161.35 54819.65 88888.00 2012-06-17 14:00:11.500 169 12397.48 161.53 54819.65 88888.00 2012-06-17 14:00:11.625 169 12397.38 161.65 54819.68 88888.00 2012-06-17 14:00:11.750 169 12397.27 161.82 54819.65 88888.00 2012-06-17 14:00:11.875 169 12397.33 162.00 54819.62 88888.00 2012-06-17 14:00:12.000 169 12397.35 162.20 54819.62 88888.00 2012-06-17 14:00:12.125 169 12397.33 162.32 54819.62 88888.00 2012-06-17 14:00:12.250 169 12397.25 162.47 54819.65 88888.00 2012-06-17 14:00:12.375 169 12397.25 162.65 54819.65 88888.00 2012-06-17 14:00:12.500 169 12397.17 162.82 54819.65 88888.00 2012-06-17 14:00:12.625 169 12397.25 162.95 54819.65 88888.00 2012-06-17 14:00:12.750 169 12397.25 163.05 54819.60 88888.00 2012-06-17 14:00:12.875 169 12397.25 163.18 54819.60 88888.00 2012-06-17 14:00:13.000 169 12397.27 163.22 54819.60 88888.00 2012-06-17 14:00:13.125 169 12397.30 163.30 54819.57 88888.00 2012-06-17 14:00:13.250 169 12397.40 163.40 54819.57 88888.00 2012-06-17 14:00:13.375 169 12397.50 163.45 54819.57 88888.00 2012-06-17 14:00:13.500 169 12397.55 163.53 54819.53 88888.00 2012-06-17 14:00:13.625 169 12397.67 163.53 54819.50 88888.00 2012-06-17 14:00:13.750 169 12397.77 163.57 54819.50 88888.00 2012-06-17 14:00:13.875 169 12397.85 163.65 54819.50 88888.00 2012-06-17 14:00:14.000 169 12398.00 163.72 54819.47 88888.00 2012-06-17 14:00:14.125 169 12398.20 163.80 54819.45 88888.00 2012-06-17 14:00:14.250 169 12398.33 163.88 54819.43 88888.00 2012-06-17 14:00:14.375 169 12398.45 163.93 54819.38 88888.00 2012-06-17 14:00:14.500 169 12398.62 163.97 54819.40 88888.00 2012-06-17 14:00:14.625 169 12398.70 164.03 54819.35 88888.00 2012-06-17 14:00:14.750 169 12398.77 164.10 54819.38 88888.00 2012-06-17 14:00:14.875 169 12398.95 164.18 54819.35 88888.00 2012-06-17 14:00:15.000 169 12399.12 164.32 54819.28 88888.00 2012-06-17 14:00:15.125 169 12399.20 164.45 54819.30 88888.00 2012-06-17 14:00:15.250 169 12399.20 164.62 54819.30 88888.00 2012-06-17 14:00:15.375 169 12399.27 164.78 54819.25 88888.00 2012-06-17 14:00:15.500 169 12399.35 164.93 54819.25 88888.00 2012-06-17 14:00:15.625 169 12399.40 165.05 54819.28 88888.00 2012-06-17 14:00:15.750 169 12399.52 165.20 54819.25 88888.00 2012-06-17 14:00:15.875 169 12399.55 165.32 54819.22 88888.00 2012-06-17 14:00:16.000 169 12399.60 165.47 54819.18 88888.00 2012-06-17 14:00:16.125 169 12399.60 165.60 54819.15 88888.00 2012-06-17 14:00:16.250 169 12399.58 165.75 54819.10 88888.00 2012-06-17 14:00:16.375 169 12399.70 165.88 54819.10 88888.00 2012-06-17 14:00:16.500 169 12399.80 166.03 54819.05 88888.00 2012-06-17 14:00:16.625 169 12399.88 166.12 54818.97 88888.00 2012-06-17 14:00:16.750 169 12399.98 166.28 54818.93 88888.00 2012-06-17 14:00:16.875 169 12400.02 166.40 54818.93 88888.00 2012-06-17 14:00:17.000 169 12400.15 166.53 54818.88 88888.00 2012-06-17 14:00:17.125 169 12400.35 166.68 54818.82 88888.00 2012-06-17 14:00:17.250 169 12400.45 166.78 54818.78 88888.00 2012-06-17 14:00:17.375 169 12400.55 166.88 54818.72 88888.00 2012-06-17 14:00:17.500 169 12400.62 167.03 54818.65 88888.00 2012-06-17 14:00:17.625 169 12400.75 167.12 54818.57 88888.00 2012-06-17 14:00:17.750 169 12400.95 167.22 54818.53 88888.00 2012-06-17 14:00:17.875 169 12401.10 167.35 54818.45 88888.00 2012-06-17 14:00:18.000 169 12401.20 167.53 54818.43 88888.00 2012-06-17 14:00:18.125 169 12401.27 167.65 54818.38 88888.00 2012-06-17 14:00:18.250 169 12401.33 167.88 54818.32 88888.00 2012-06-17 14:00:18.375 169 12401.45 168.03 54818.28 88888.00 2012-06-17 14:00:18.500 169 12401.60 168.18 54818.22 88888.00 2012-06-17 14:00:18.625 169 12401.73 168.32 54818.15 88888.00 2012-06-17 14:00:18.750 169 12401.85 168.47 54818.12 88888.00 2012-06-17 14:00:18.875 169 12401.90 168.60 54818.07 88888.00 2012-06-17 14:00:19.000 169 12402.02 168.75 54818.00 88888.00 2012-06-17 14:00:19.125 169 12402.15 168.85 54817.93 88888.00 2012-06-17 14:00:19.250 169 12402.27 169.00 54817.85 88888.00 2012-06-17 14:00:19.375 169 12402.40 169.12 54817.80 88888.00 2012-06-17 14:00:19.500 169 12402.50 169.30 54817.78 88888.00 2012-06-17 14:00:19.625 169 12402.67 169.43 54817.70 88888.00 2012-06-17 14:00:19.750 169 12402.80 169.55 54817.62 88888.00 2012-06-17 14:00:19.875 169 12402.88 169.70 54817.57 88888.00 2012-06-17 14:00:20.000 169 12402.92 169.85 54817.53 88888.00 2012-06-17 14:00:20.125 169 12403.00 170.03 54817.50 88888.00 2012-06-17 14:00:20.250 169 12403.10 170.25 54817.45 88888.00 2012-06-17 14:00:20.375 169 12403.25 170.40 54817.40 88888.00 2012-06-17 14:00:20.500 169 12403.38 170.57 54817.35 88888.00 2012-06-17 14:00:20.625 169 12403.42 170.72 54817.25 88888.00 2012-06-17 14:00:20.750 169 12403.52 170.82 54817.18 88888.00 2012-06-17 14:00:20.875 169 12403.60 171.00 54817.12 88888.00 2012-06-17 14:00:21.000 169 12403.67 171.15 54817.03 88888.00 2012-06-17 14:00:21.125 169 12403.77 171.25 54816.97 88888.00 2012-06-17 14:00:21.250 169 12403.92 171.38 54816.90 88888.00 2012-06-17 14:00:21.375 169 12404.08 171.50 54816.85 88888.00 2012-06-17 14:00:21.500 169 12404.30 171.60 54816.78 88888.00 2012-06-17 14:00:21.625 169 12404.50 171.65 54816.72 88888.00 2012-06-17 14:00:21.750 169 12404.67 171.68 54816.65 88888.00 2012-06-17 14:00:21.875 169 12404.80 171.65 54816.53 88888.00 2012-06-17 14:00:22.000 169 12404.98 171.62 54816.50 88888.00 2012-06-17 14:00:22.125 169 12405.23 171.55 54816.45 88888.00 2012-06-17 14:00:22.250 169 12405.50 171.47 54816.38 88888.00 2012-06-17 14:00:22.375 169 12405.77 171.45 54816.30 88888.00 2012-06-17 14:00:22.500 169 12405.92 171.40 54816.22 88888.00 2012-06-17 14:00:22.625 169 12406.12 171.38 54816.15 88888.00 2012-06-17 14:00:22.750 169 12406.40 171.35 54816.10 88888.00 2012-06-17 14:00:22.875 169 12406.62 171.30 54816.05 88888.00 2012-06-17 14:00:23.000 169 12406.80 171.30 54816.03 88888.00 2012-06-17 14:00:23.125 169 12406.92 171.25 54815.97 88888.00 2012-06-17 14:00:23.250 169 12407.17 171.20 54815.90 88888.00 2012-06-17 14:00:23.375 169 12407.38 171.22 54815.82 88888.00 2012-06-17 14:00:23.500 169 12407.45 171.18 54815.75 88888.00 2012-06-17 14:00:23.625 169 12407.52 171.20 54815.68 88888.00 2012-06-17 14:00:23.750 169 12407.67 171.20 54815.62 88888.00 2012-06-17 14:00:23.875 169 12407.83 171.25 54815.53 88888.00 2012-06-17 14:00:24.000 169 12407.90 171.28 54815.53 88888.00 2012-06-17 14:00:24.125 169 12407.95 171.35 54815.50 88888.00 2012-06-17 14:00:24.250 169 12408.00 171.38 54815.45 88888.00 2012-06-17 14:00:24.375 169 12408.05 171.40 54815.40 88888.00 2012-06-17 14:00:24.500 169 12408.15 171.45 54815.32 88888.00 2012-06-17 14:00:24.625 169 12408.25 171.47 54815.30 88888.00 2012-06-17 14:00:24.750 169 12408.33 171.55 54815.28 88888.00 2012-06-17 14:00:24.875 169 12408.40 171.60 54815.25 88888.00 2012-06-17 14:00:25.000 169 12408.45 171.62 54815.20 88888.00 2012-06-17 14:00:25.125 169 12408.50 171.62 54815.18 88888.00 2012-06-17 14:00:25.250 169 12408.52 171.68 54815.15 88888.00 2012-06-17 14:00:25.375 169 12408.60 171.75 54815.10 88888.00 2012-06-17 14:00:25.500 169 12408.65 171.80 54815.05 88888.00 2012-06-17 14:00:25.625 169 12408.75 171.88 54815.03 88888.00 2012-06-17 14:00:25.750 169 12408.83 172.00 54814.97 88888.00 2012-06-17 14:00:25.875 169 12408.88 172.03 54814.93 88888.00 2012-06-17 14:00:26.000 169 12409.00 172.15 54814.90 88888.00 2012-06-17 14:00:26.125 169 12409.00 172.28 54814.82 88888.00 2012-06-17 14:00:26.250 169 12408.98 172.38 54814.78 88888.00 2012-06-17 14:00:26.375 169 12409.00 172.53 54814.72 88888.00 2012-06-17 14:00:26.500 169 12409.00 172.75 54814.65 88888.00 2012-06-17 14:00:26.625 169 12409.00 172.90 54814.57 88888.00 2012-06-17 14:00:26.750 169 12408.98 173.07 54814.55 88888.00 2012-06-17 14:00:26.875 169 12409.00 173.30 54814.53 88888.00 2012-06-17 14:00:27.000 169 12409.02 173.50 54814.47 88888.00 2012-06-17 14:00:27.125 169 12409.02 173.72 54814.40 88888.00 2012-06-17 14:00:27.250 169 12409.02 174.00 54814.35 88888.00 2012-06-17 14:00:27.375 169 12409.15 174.22 54814.28 88888.00 2012-06-17 14:00:27.500 169 12409.12 174.47 54814.25 88888.00 2012-06-17 14:00:27.625 169 12409.10 174.72 54814.18 88888.00 2012-06-17 14:00:27.750 169 12409.08 174.95 54814.10 88888.00 2012-06-17 14:00:27.875 169 12409.08 175.18 54814.05 88888.00 2012-06-17 14:00:28.000 169 12409.12 175.40 54814.03 88888.00 2012-06-17 14:00:28.125 169 12409.10 175.62 54813.95 88888.00 2012-06-17 14:00:28.250 169 12409.05 175.90 54813.90 88888.00 2012-06-17 14:00:28.375 169 12409.05 176.12 54813.85 88888.00 2012-06-17 14:00:28.500 169 12409.02 176.38 54813.82 88888.00 2012-06-17 14:00:28.625 169 12409.02 176.57 54813.78 88888.00 2012-06-17 14:00:28.750 169 12409.00 176.78 54813.75 88888.00 2012-06-17 14:00:28.875 169 12409.00 176.90 54813.70 88888.00 2012-06-17 14:00:29.000 169 12409.02 177.05 54813.68 88888.00 2012-06-17 14:00:29.125 169 12409.10 177.22 54813.65 88888.00 2012-06-17 14:00:29.250 169 12409.05 177.30 54813.60 88888.00 2012-06-17 14:00:29.375 169 12409.00 177.38 54813.55 88888.00 2012-06-17 14:00:29.500 169 12408.98 177.43 54813.55 88888.00 2012-06-17 14:00:29.625 169 12409.00 177.55 54813.55 88888.00 2012-06-17 14:00:29.750 169 12408.92 177.60 54813.50 88888.00 2012-06-17 14:00:29.875 169 12408.88 177.65 54813.50 88888.00 2012-06-17 14:00:30.000 169 12408.92 177.72 54813.45 88888.00 2012-06-17 14:00:30.125 169 12409.02 177.75 54813.43 88888.00 2012-06-17 14:00:30.250 169 12408.98 177.78 54813.38 88888.00 2012-06-17 14:00:30.375 169 12408.92 177.80 54813.35 88888.00 2012-06-17 14:00:30.500 169 12408.95 177.88 54813.32 88888.00 2012-06-17 14:00:30.625 169 12408.92 177.93 54813.28 88888.00 2012-06-17 14:00:30.750 169 12408.90 177.97 54813.25 88888.00 2012-06-17 14:00:30.875 169 12408.85 178.05 54813.25 88888.00 2012-06-17 14:00:31.000 169 12408.83 178.10 54813.20 88888.00 2012-06-17 14:00:31.125 169 12408.85 178.18 54813.18 88888.00 2012-06-17 14:00:31.250 169 12408.88 178.28 54813.18 88888.00 2012-06-17 14:00:31.375 169 12408.88 178.32 54813.12 88888.00 2012-06-17 14:00:31.500 169 12408.85 178.38 54813.07 88888.00 2012-06-17 14:00:31.625 169 12408.88 178.43 54813.03 88888.00 2012-06-17 14:00:31.750 169 12408.90 178.47 54812.97 88888.00 2012-06-17 14:00:31.875 169 12408.90 178.55 54812.97 88888.00 2012-06-17 14:00:32.000 169 12408.92 178.65 54812.95 88888.00 2012-06-17 14:00:32.125 169 12408.92 178.70 54812.90 88888.00 2012-06-17 14:00:32.250 169 12408.83 178.75 54812.85 88888.00 2012-06-17 14:00:32.375 169 12408.83 178.82 54812.80 88888.00 2012-06-17 14:00:32.500 169 12408.88 178.95 54812.78 88888.00 2012-06-17 14:00:32.625 169 12408.92 179.05 54812.78 88888.00 2012-06-17 14:00:32.750 169 12409.00 179.10 54812.75 88888.00 2012-06-17 14:00:32.875 169 12409.00 179.10 54812.70 88888.00 2012-06-17 14:00:33.000 169 12409.00 179.15 54812.65 88888.00 2012-06-17 14:00:33.125 169 12409.02 179.28 54812.65 88888.00 2012-06-17 14:00:33.250 169 12409.02 179.38 54812.57 88888.00 2012-06-17 14:00:33.375 169 12409.02 179.40 54812.53 88888.00 2012-06-17 14:00:33.500 169 12409.05 179.47 54812.47 88888.00 2012-06-17 14:00:33.625 169 12409.08 179.53 54812.45 88888.00 2012-06-17 14:00:33.750 169 12409.15 179.62 54812.40 88888.00 2012-06-17 14:00:33.875 169 12409.20 179.70 54812.35 88888.00 2012-06-17 14:00:34.000 169 12409.25 179.75 54812.30 88888.00 2012-06-17 14:00:34.125 169 12409.33 179.85 54812.28 88888.00 2012-06-17 14:00:34.250 169 12409.33 179.95 54812.25 88888.00 2012-06-17 14:00:34.375 169 12409.42 180.00 54812.18 88888.00 2012-06-17 14:00:34.500 169 12409.45 180.07 54812.15 88888.00 2012-06-17 14:00:34.625 169 12409.50 180.10 54812.10 88888.00 2012-06-17 14:00:34.750 169 12409.48 180.15 54812.10 88888.00 2012-06-17 14:00:34.875 169 12409.42 180.22 54812.10 88888.00 2012-06-17 14:00:35.000 169 12409.42 180.28 54812.07 88888.00 2012-06-17 14:00:35.125 169 12409.40 180.28 54812.05 88888.00 2012-06-17 14:00:35.250 169 12409.42 180.30 54812.00 88888.00 2012-06-17 14:00:35.375 169 12409.50 180.30 54811.97 88888.00 2012-06-17 14:00:35.500 169 12409.50 180.30 54811.97 88888.00 2012-06-17 14:00:35.625 169 12409.42 180.25 54811.95 88888.00 2012-06-17 14:00:35.750 169 12409.33 180.22 54811.95 88888.00 2012-06-17 14:00:35.875 169 12409.30 180.20 54811.93 88888.00 2012-06-17 14:00:36.000 169 12409.30 180.15 54811.85 88888.00 2012-06-17 14:00:36.125 169 12409.30 180.12 54811.85 88888.00 2012-06-17 14:00:36.250 169 12409.33 180.05 54811.82 88888.00 2012-06-17 14:00:36.375 169 12409.27 180.00 54811.82 88888.00 2012-06-17 14:00:36.500 169 12409.23 179.95 54811.80 88888.00 2012-06-17 14:00:36.625 169 12409.25 179.90 54811.78 88888.00 2012-06-17 14:00:36.750 169 12409.35 179.82 54811.75 88888.00 2012-06-17 14:00:36.875 169 12409.33 179.78 54811.68 88888.00 2012-06-17 14:00:37.000 169 12409.38 179.72 54811.68 88888.00 2012-06-17 14:00:37.125 169 12409.45 179.70 54811.68 88888.00 2012-06-17 14:00:37.250 169 12409.52 179.60 54811.60 88888.00 2012-06-17 14:00:37.375 169 12409.58 179.55 54811.57 88888.00 2012-06-17 14:00:37.500 169 12409.60 179.47 54811.55 88888.00 2012-06-17 14:00:37.625 169 12409.62 179.35 54811.53 88888.00 2012-06-17 14:00:37.750 169 12409.67 179.28 54811.47 88888.00 2012-06-17 14:00:37.875 169 12409.67 179.15 54811.43 88888.00 2012-06-17 14:00:38.000 169 12409.70 179.05 54811.40 88888.00 2012-06-17 14:00:38.125 169 12409.73 179.00 54811.40 88888.00 2012-06-17 14:00:38.250 169 12409.73 178.93 54811.40 88888.00 2012-06-17 14:00:38.375 169 12409.77 178.90 54811.40 88888.00 2012-06-17 14:00:38.500 169 12409.75 178.80 54811.38 88888.00 2012-06-17 14:00:38.625 169 12409.83 178.75 54811.35 88888.00 2012-06-17 14:00:38.750 169 12409.92 178.68 54811.35 88888.00 2012-06-17 14:00:38.875 169 12409.95 178.57 54811.30 88888.00 2012-06-17 14:00:39.000 169 12409.95 178.47 54811.30 88888.00 2012-06-17 14:00:39.125 169 12410.00 178.38 54811.28 88888.00 2012-06-17 14:00:39.250 169 12410.02 178.20 54811.28 88888.00 2012-06-17 14:00:39.375 169 12410.05 178.15 54811.28 88888.00 2012-06-17 14:00:39.500 169 12410.12 178.05 54811.22 88888.00 2012-06-17 14:00:39.625 169 12410.25 177.93 54811.20 88888.00 2012-06-17 14:00:39.750 169 12410.30 177.82 54811.22 88888.00 2012-06-17 14:00:39.875 169 12410.30 177.72 54811.20 88888.00 2012-06-17 14:00:40.000 169 12410.35 177.57 54811.18 88888.00 2012-06-17 14:00:40.125 169 12410.40 177.47 54811.15 88888.00 2012-06-17 14:00:40.250 169 12410.50 177.30 54811.18 88888.00 2012-06-17 14:00:40.375 169 12410.52 177.20 54811.12 88888.00 2012-06-17 14:00:40.500 169 12410.55 177.07 54811.12 88888.00 2012-06-17 14:00:40.625 169 12410.60 177.00 54811.10 88888.00 2012-06-17 14:00:40.750 169 12410.65 176.85 54811.07 88888.00 2012-06-17 14:00:40.875 169 12410.73 176.72 54811.07 88888.00 2012-06-17 14:00:41.000 169 12410.85 176.55 54811.03 88888.00 2012-06-17 14:00:41.125 169 12410.83 176.38 54811.00 88888.00 2012-06-17 14:00:41.250 169 12410.80 176.15 54811.00 88888.00 2012-06-17 14:00:41.375 169 12410.88 176.03 54810.97 88888.00 2012-06-17 14:00:41.500 169 12410.92 175.88 54810.97 88888.00 2012-06-17 14:00:41.625 169 12411.02 175.68 54810.95 88888.00 2012-06-17 14:00:41.750 169 12411.08 175.50 54810.95 88888.00 2012-06-17 14:00:41.875 169 12411.12 175.32 54810.93 88888.00 2012-06-17 14:00:42.000 169 12411.17 175.15 54810.90 88888.00 2012-06-17 14:00:42.125 169 12411.20 174.97 54810.93 88888.00 2012-06-17 14:00:42.250 169 12411.23 174.75 54810.88 88888.00 2012-06-17 14:00:42.375 169 12411.30 174.68 54810.85 88888.00 2012-06-17 14:00:42.500 169 12411.35 174.55 54810.80 88888.00 2012-06-17 14:00:42.625 169 12411.33 174.40 54810.78 88888.00 2012-06-17 14:00:42.750 169 12411.42 174.32 54810.80 88888.00 2012-06-17 14:00:42.875 169 12411.45 174.20 54810.80 88888.00 2012-06-17 14:00:43.000 169 12411.48 174.15 54810.78 88888.00 2012-06-17 14:00:43.125 169 12411.45 174.05 54810.78 88888.00 2012-06-17 14:00:43.250 169 12411.42 173.90 54810.75 88888.00 2012-06-17 14:00:43.375 169 12411.42 173.85 54810.72 88888.00 2012-06-17 14:00:43.500 169 12411.42 173.80 54810.80 88888.00 2012-06-17 14:00:43.625 169 12411.50 173.78 54810.80 88888.00 2012-06-17 14:00:43.750 169 12411.42 173.70 54810.75 88888.00 2012-06-17 14:00:43.875 169 12411.40 173.65 54810.75 88888.00 2012-06-17 14:00:44.000 169 12411.45 173.57 54810.75 88888.00 2012-06-17 14:00:44.125 169 12411.40 173.55 54810.78 88888.00 2012-06-17 14:00:44.250 169 12411.35 173.45 54810.78 88888.00 2012-06-17 14:00:44.375 169 12411.40 173.40 54810.78 88888.00 2012-06-17 14:00:44.500 169 12411.40 173.35 54810.80 88888.00 2012-06-17 14:00:44.625 169 12411.42 173.32 54810.85 88888.00 2012-06-17 14:00:44.750 169 12411.42 173.25 54810.82 88888.00 2012-06-17 14:00:44.875 169 12411.42 173.18 54810.85 88888.00 2012-06-17 14:00:45.000 169 12411.48 173.15 54810.88 88888.00 2012-06-17 14:00:45.125 169 12411.50 173.12 54810.93 88888.00 2012-06-17 14:00:45.250 169 12411.42 173.05 54810.95 88888.00 2012-06-17 14:00:45.375 169 12411.38 173.00 54810.97 88888.00 2012-06-17 14:00:45.500 169 12411.35 172.97 54811.00 88888.00 2012-06-17 14:00:45.625 169 12411.40 172.93 54811.03 88888.00 2012-06-17 14:00:45.750 169 12411.45 172.88 54811.03 88888.00 2012-06-17 14:00:45.875 169 12411.48 172.82 54811.05 88888.00 2012-06-17 14:00:46.000 169 12411.48 172.75 54811.07 88888.00 2012-06-17 14:00:46.125 169 12411.50 172.65 54811.10 88888.00 2012-06-17 14:00:46.250 169 12411.55 172.45 54811.10 88888.00 2012-06-17 14:00:46.375 169 12411.60 172.35 54811.12 88888.00 2012-06-17 14:00:46.500 169 12411.58 172.22 54811.12 88888.00 2012-06-17 14:00:46.625 169 12411.60 172.05 54811.12 88888.00 2012-06-17 14:00:46.750 169 12411.60 171.93 54811.12 88888.00 2012-06-17 14:00:46.875 169 12411.65 171.80 54811.18 88888.00 2012-06-17 14:00:47.000 169 12411.73 171.60 54811.15 88888.00 2012-06-17 14:00:47.125 169 12411.85 171.43 54811.15 88888.00 2012-06-17 14:00:47.250 169 12411.90 171.25 54811.18 88888.00 2012-06-17 14:00:47.375 169 12411.98 171.07 54811.18 88888.00 2012-06-17 14:00:47.500 169 12412.08 170.88 54811.20 88888.00 2012-06-17 14:00:47.625 169 12412.17 170.72 54811.20 88888.00 2012-06-17 14:00:47.750 169 12412.25 170.50 54811.18 88888.00 2012-06-17 14:00:47.875 169 12412.35 170.30 54811.18 88888.00 2012-06-17 14:00:48.000 169 12412.55 170.10 54811.18 88888.00 2012-06-17 14:00:48.125 169 12412.67 169.90 54811.15 88888.00 2012-06-17 14:00:48.250 169 12412.75 169.68 54811.18 88888.00 2012-06-17 14:00:48.375 169 12412.85 169.55 54811.12 88888.00 2012-06-17 14:00:48.500 169 12413.00 169.40 54811.12 88888.00 2012-06-17 14:00:48.625 169 12413.15 169.28 54811.18 88888.00 2012-06-17 14:00:48.750 169 12413.23 169.18 54811.18 88888.00 2012-06-17 14:00:48.875 169 12413.30 169.07 54811.15 88888.00 2012-06-17 14:00:49.000 169 12413.42 168.93 54811.12 88888.00 2012-06-17 14:00:49.125 169 12413.58 168.85 54811.15 88888.00 2012-06-17 14:00:49.250 169 12413.70 168.78 54811.18 88888.00 2012-06-17 14:00:49.375 169 12413.80 168.72 54811.15 88888.00 2012-06-17 14:00:49.500 169 12413.88 168.65 54811.15 88888.00 2012-06-17 14:00:49.625 169 12413.92 168.60 54811.15 88888.00 2012-06-17 14:00:49.750 169 12413.98 168.57 54811.18 88888.00 2012-06-17 14:00:49.875 169 12414.08 168.53 54811.20 88888.00 2012-06-17 14:00:50.000 169 12414.12 168.50 54811.20 88888.00 2012-06-17 14:00:50.125 169 12414.17 168.53 54811.22 88888.00 2012-06-17 14:00:50.250 169 12414.15 168.47 54811.20 88888.00 2012-06-17 14:00:50.375 169 12414.12 168.47 54811.20 88888.00 2012-06-17 14:00:50.500 169 12414.05 168.50 54811.25 88888.00 2012-06-17 14:00:50.625 169 12414.02 168.55 54811.28 88888.00 2012-06-17 14:00:50.750 169 12414.00 168.53 54811.25 88888.00 2012-06-17 14:00:50.875 169 12414.00 168.53 54811.25 88888.00 2012-06-17 14:00:51.000 169 12413.98 168.55 54811.28 88888.00 2012-06-17 14:00:51.125 169 12414.00 168.55 54811.30 88888.00 2012-06-17 14:00:51.250 169 12413.95 168.50 54811.30 88888.00 2012-06-17 14:00:51.375 169 12413.98 168.53 54811.30 88888.00 2012-06-17 14:00:51.500 169 12414.02 168.53 54811.30 88888.00 2012-06-17 14:00:51.625 169 12414.02 168.45 54811.30 88888.00 2012-06-17 14:00:51.750 169 12414.05 168.40 54811.30 88888.00 2012-06-17 14:00:51.875 169 12414.08 168.30 54811.30 88888.00 2012-06-17 14:00:52.000 169 12414.02 168.22 54811.28 88888.00 2012-06-17 14:00:52.125 169 12414.02 168.12 54811.28 88888.00 2012-06-17 14:00:52.250 169 12413.98 168.05 54811.30 88888.00 2012-06-17 14:00:52.375 169 12413.98 168.03 54811.30 88888.00 2012-06-17 14:00:52.500 169 12414.00 167.95 54811.32 88888.00 2012-06-17 14:00:52.625 169 12414.02 167.88 54811.32 88888.00 2012-06-17 14:00:52.750 169 12413.95 167.88 54811.32 88888.00 2012-06-17 14:00:52.875 169 12413.88 167.88 54811.32 88888.00 2012-06-17 14:00:53.000 169 12413.83 167.85 54811.32 88888.00 2012-06-17 14:00:53.125 169 12413.83 167.85 54811.35 88888.00 2012-06-17 14:00:53.250 169 12413.83 167.88 54811.38 88888.00 2012-06-17 14:00:53.375 169 12413.73 167.85 54811.38 88888.00 2012-06-17 14:00:53.500 169 12413.67 167.82 54811.32 88888.00 2012-06-17 14:00:53.625 169 12413.65 167.80 54811.38 88888.00 2012-06-17 14:00:53.750 169 12413.65 167.90 54811.38 88888.00 2012-06-17 14:00:53.875 169 12413.67 168.00 54811.38 88888.00 2012-06-17 14:00:54.000 169 12413.70 168.00 54811.35 88888.00 2012-06-17 14:00:54.125 169 12413.73 168.00 54811.35 88888.00 2012-06-17 14:00:54.250 169 12413.70 168.03 54811.32 88888.00 2012-06-17 14:00:54.375 169 12413.75 168.12 54811.35 88888.00 2012-06-17 14:00:54.500 169 12413.67 168.25 54811.38 88888.00 2012-06-17 14:00:54.625 169 12413.62 168.40 54811.40 88888.00 2012-06-17 14:00:54.750 169 12413.67 168.53 54811.40 88888.00 2012-06-17 14:00:54.875 169 12413.67 168.68 54811.38 88888.00 2012-06-17 14:00:55.000 169 12413.62 168.82 54811.38 88888.00 2012-06-17 14:00:55.125 169 12413.60 169.00 54811.43 88888.00 2012-06-17 14:00:55.250 169 12413.50 169.25 54811.43 88888.00 2012-06-17 14:00:55.375 169 12413.45 169.47 54811.45 88888.00 2012-06-17 14:00:55.500 169 12413.40 169.72 54811.45 88888.00 2012-06-17 14:00:55.625 169 12413.35 170.00 54811.45 88888.00 2012-06-17 14:00:55.750 169 12413.25 170.28 54811.45 88888.00 2012-06-17 14:00:55.875 169 12413.30 170.57 54811.45 88888.00 2012-06-17 14:00:56.000 169 12413.25 170.80 54811.43 88888.00 2012-06-17 14:00:56.125 169 12413.15 171.07 54811.45 88888.00 2012-06-17 14:00:56.250 169 12413.15 171.32 54811.43 88888.00 2012-06-17 14:00:56.375 169 12413.23 171.57 54811.43 88888.00 2012-06-17 14:00:56.500 169 12413.15 171.82 54811.45 88888.00 2012-06-17 14:00:56.625 169 12413.15 172.03 54811.45 88888.00 2012-06-17 14:00:56.750 169 12413.17 172.22 54811.43 88888.00 2012-06-17 14:00:56.875 169 12413.17 172.43 54811.43 88888.00 2012-06-17 14:00:57.000 169 12413.17 172.65 54811.40 88888.00 2012-06-17 14:00:57.125 169 12413.23 172.88 54811.40 88888.00 2012-06-17 14:00:57.250 169 12413.23 173.07 54811.40 88888.00 2012-06-17 14:00:57.375 169 12413.20 173.25 54811.38 88888.00 2012-06-17 14:00:57.500 169 12413.12 173.43 54811.38 88888.00 2012-06-17 14:00:57.625 169 12413.12 173.65 54811.38 88888.00 2012-06-17 14:00:57.750 169 12413.10 173.88 54811.38 88888.00 2012-06-17 14:00:57.875 169 12413.08 174.10 54811.40 88888.00 2012-06-17 14:00:58.000 169 12413.05 174.38 54811.40 88888.00 2012-06-17 14:00:58.125 169 12413.05 174.62 54811.40 88888.00 2012-06-17 14:00:58.250 169 12413.05 174.90 54811.40 88888.00 2012-06-17 14:00:58.375 169 12413.08 175.15 54811.43 88888.00 2012-06-17 14:00:58.500 169 12413.02 175.45 54811.47 88888.00 2012-06-17 14:00:58.625 169 12412.95 175.70 54811.45 88888.00 2012-06-17 14:00:58.750 169 12412.95 175.97 54811.45 88888.00 2012-06-17 14:00:58.875 169 12412.98 176.22 54811.43 88888.00 2012-06-17 14:00:59.000 169 12413.00 176.47 54811.45 88888.00 2012-06-17 14:00:59.125 169 12413.08 176.65 54811.47 88888.00 2012-06-17 14:00:59.250 169 12413.12 176.82 54811.53 88888.00 2012-06-17 14:00:59.375 169 12413.15 176.93 54811.50 88888.00 2012-06-17 14:00:59.500 169 12413.23 177.10 54811.53 88888.00 2012-06-17 14:00:59.625 169 12413.30 177.22 54811.55 88888.00 2012-06-17 14:00:59.750 169 12413.38 177.30 54811.55 88888.00 2012-06-17 14:00:59.875 169 12413.40 177.35 54811.55 88888.00 2012-06-17 14:01:00.000 169 12413.42 177.38 54811.55 88888.00 2012-06-17 14:01:00.125 169 12413.48 177.45 54811.62 88888.00 2012-06-17 14:01:00.250 169 12413.60 177.47 54811.65 88888.00 2012-06-17 14:01:00.375 169 12413.77 177.50 54811.65 88888.00 2012-06-17 14:01:00.500 169 12413.83 177.45 54811.68 88888.00 2012-06-17 14:01:00.625 169 12413.85 177.45 54811.70 88888.00 2012-06-17 14:01:00.750 169 12413.98 177.43 54811.72 88888.00 2012-06-17 14:01:00.875 169 12414.10 177.38 54811.78 88888.00 2012-06-17 14:01:01.000 169 12414.17 177.30 54811.80 88888.00 2012-06-17 14:01:01.125 169 12414.27 177.28 54811.82 88888.00 2012-06-17 14:01:01.250 169 12414.38 177.25 54811.88 88888.00 2012-06-17 14:01:01.375 169 12414.45 177.20 54811.88 88888.00 2012-06-17 14:01:01.500 169 12414.52 177.15 54811.85 88888.00 2012-06-17 14:01:01.625 169 12414.62 177.12 54811.85 88888.00 2012-06-17 14:01:01.750 169 12414.80 177.15 54811.88 88888.00 2012-06-17 14:01:01.875 169 12414.90 177.20 54811.88 88888.00 2012-06-17 14:01:02.000 169 12415.02 177.18 54811.90 88888.00 2012-06-17 14:01:02.125 169 12415.12 177.22 54811.93 88888.00 2012-06-17 14:01:02.250 169 12415.20 177.25 54811.90 88888.00 2012-06-17 14:01:02.375 169 12415.30 177.28 54811.93 88888.00 2012-06-17 14:01:02.500 169 12415.45 177.28 54811.90 88888.00 2012-06-17 14:01:02.625 169 12415.62 177.22 54811.88 88888.00 2012-06-17 14:01:02.750 169 12415.83 177.22 54811.88 88888.00 2012-06-17 14:01:02.875 169 12415.92 177.30 54811.88 88888.00 2012-06-17 14:01:03.000 169 12416.08 177.30 54811.85 88888.00 2012-06-17 14:01:03.125 169 12416.30 177.25 54811.85 88888.00 2012-06-17 14:01:03.250 169 12416.52 177.30 54811.82 88888.00 2012-06-17 14:01:03.375 169 12416.70 177.32 54811.85 88888.00 2012-06-17 14:01:03.500 169 12416.85 177.38 54811.85 88888.00 2012-06-17 14:01:03.625 169 12416.98 177.38 54811.82 88888.00 2012-06-17 14:01:03.750 169 12417.12 177.40 54811.82 88888.00 2012-06-17 14:01:03.875 169 12417.27 177.43 54811.78 88888.00 2012-06-17 14:01:04.000 169 12417.45 177.43 54811.78 88888.00 2012-06-17 14:01:04.125 169 12417.45 177.45 54811.80 88888.00 2012-06-17 14:01:04.250 169 12417.48 177.43 54811.82 88888.00 2012-06-17 14:01:04.375 169 12417.55 177.45 54811.78 88888.00 2012-06-17 14:01:04.500 169 12417.62 177.47 54811.75 88888.00 2012-06-17 14:01:04.625 169 12417.65 177.50 54811.75 88888.00 2012-06-17 14:01:04.750 169 12417.75 177.57 54811.72 88888.00 2012-06-17 14:01:04.875 169 12417.88 177.62 54811.72 88888.00 2012-06-17 14:01:05.000 169 12417.92 177.72 54811.68 88888.00 2012-06-17 14:01:05.125 169 12417.95 177.82 54811.68 88888.00 2012-06-17 14:01:05.250 169 12417.95 177.93 54811.65 88888.00 2012-06-17 14:01:05.375 169 12418.02 178.05 54811.65 88888.00 2012-06-17 14:01:05.500 169 12418.10 178.20 54811.60 88888.00 2012-06-17 14:01:05.625 169 12418.17 178.32 54811.60 88888.00 2012-06-17 14:01:05.750 169 12418.23 178.47 54811.60 88888.00 2012-06-17 14:01:05.875 169 12418.23 178.55 54811.57 88888.00 2012-06-17 14:01:06.000 169 12418.23 178.65 54811.53 88888.00 2012-06-17 14:01:06.125 169 12418.20 178.78 54811.53 88888.00 2012-06-17 14:01:06.250 169 12418.27 178.90 54811.53 88888.00 2012-06-17 14:01:06.375 169 12418.33 178.97 54811.50 88888.00 2012-06-17 14:01:06.500 169 12418.38 179.05 54811.45 88888.00 2012-06-17 14:01:06.625 169 12418.48 179.07 54811.45 88888.00 2012-06-17 14:01:06.750 169 12418.50 179.10 54811.43 88888.00 2012-06-17 14:01:06.875 169 12418.52 179.10 54811.40 88888.00 2012-06-17 14:01:07.000 169 12418.60 179.07 54811.35 88888.00 2012-06-17 14:01:07.125 169 12418.65 179.07 54811.35 88888.00 2012-06-17 14:01:07.250 169 12418.75 179.07 54811.32 88888.00 2012-06-17 14:01:07.375 169 12418.90 179.07 54811.32 88888.00 2012-06-17 14:01:07.500 169 12418.98 179.03 54811.32 88888.00 2012-06-17 14:01:07.625 169 12419.08 178.93 54811.32 88888.00 2012-06-17 14:01:07.750 169 12419.23 178.80 54811.32 88888.00 2012-06-17 14:01:07.875 169 12419.38 178.72 54811.35 88888.00 2012-06-17 14:01:08.000 169 12419.52 178.62 54811.35 88888.00 2012-06-17 14:01:08.125 169 12419.65 178.55 54811.40 88888.00 2012-06-17 14:01:08.250 169 12419.77 178.43 54811.40 88888.00 2012-06-17 14:01:08.375 169 12419.88 178.35 54811.40 88888.00 2012-06-17 14:01:08.500 169 12419.95 178.22 54811.43 88888.00 2012-06-17 14:01:08.625 169 12420.02 178.10 54811.45 88888.00 2012-06-17 14:01:08.750 169 12420.12 177.95 54811.45 88888.00 2012-06-17 14:01:08.875 169 12420.25 177.78 54811.45 88888.00 2012-06-17 14:01:09.000 169 12420.38 177.62 54811.50 88888.00 2012-06-17 14:01:09.125 169 12420.40 177.47 54811.55 88888.00 2012-06-17 14:01:09.250 169 12420.48 177.25 54811.57 88888.00 2012-06-17 14:01:09.375 169 12420.55 177.12 54811.62 88888.00 2012-06-17 14:01:09.500 169 12420.60 176.97 54811.68 88888.00 2012-06-17 14:01:09.625 169 12420.67 176.85 54811.70 88888.00 2012-06-17 14:01:09.750 169 12420.75 176.72 54811.72 88888.00 2012-06-17 14:01:09.875 169 12420.83 176.55 54811.75 88888.00 2012-06-17 14:01:10.000 169 12420.88 176.45 54811.75 88888.00 2012-06-17 14:01:10.125 169 12420.92 176.30 54811.80 88888.00 2012-06-17 14:01:10.250 169 12420.98 176.15 54811.82 88888.00 2012-06-17 14:01:10.375 169 12421.08 176.10 54811.80 88888.00 2012-06-17 14:01:10.500 169 12421.12 176.00 54811.82 88888.00 2012-06-17 14:01:10.625 169 12421.15 175.93 54811.82 88888.00 2012-06-17 14:01:10.750 169 12421.23 175.90 54811.82 88888.00 2012-06-17 14:01:10.875 169 12421.33 175.88 54811.88 88888.00 2012-06-17 14:01:11.000 169 12421.42 175.85 54811.88 88888.00 2012-06-17 14:01:11.125 169 12421.50 175.88 54811.90 88888.00 2012-06-17 14:01:11.250 169 12421.55 175.93 54811.90 88888.00 2012-06-17 14:01:11.375 169 12421.52 175.97 54811.90 88888.00 2012-06-17 14:01:11.500 169 12421.50 176.00 54811.90 88888.00 2012-06-17 14:01:11.625 169 12421.48 176.05 54811.93 88888.00 2012-06-17 14:01:11.750 169 12421.42 176.15 54811.90 88888.00 2012-06-17 14:01:11.875 169 12421.38 176.25 54811.90 88888.00 2012-06-17 14:01:12.000 169 12421.38 176.35 54811.90 88888.00 2012-06-17 14:01:12.125 169 12421.40 176.50 54811.93 88888.00 2012-06-17 14:01:12.250 169 12421.33 176.70 54811.95 88888.00 2012-06-17 14:01:12.375 169 12421.20 176.80 54811.95 88888.00 2012-06-17 14:01:12.500 169 12421.05 176.93 54811.90 88888.00 2012-06-17 14:01:12.625 169 12420.98 177.07 54811.88 88888.00 2012-06-17 14:01:12.750 169 12420.95 177.18 54811.88 88888.00 2012-06-17 14:01:12.875 169 12420.92 177.35 54811.85 88888.00 2012-06-17 14:01:13.000 169 12420.88 177.53 54811.85 88888.00 2012-06-17 14:01:13.125 169 12420.85 177.72 54811.88 88888.00 2012-06-17 14:01:13.250 169 12420.85 177.88 54811.88 88888.00 2012-06-17 14:01:13.375 169 12420.80 177.97 54811.85 88888.00 2012-06-17 14:01:13.500 169 12420.77 178.10 54811.82 88888.00 2012-06-17 14:01:13.625 169 12420.75 178.25 54811.85 88888.00 2012-06-17 14:01:13.750 169 12420.75 178.43 54811.85 88888.00 2012-06-17 14:01:13.875 169 12420.77 178.57 54811.80 88888.00 2012-06-17 14:01:14.000 169 12420.85 178.75 54811.78 88888.00 2012-06-17 14:01:14.125 169 12420.90 178.93 54811.75 88888.00 2012-06-17 14:01:14.250 169 12420.85 179.05 54811.72 88888.00 2012-06-17 14:01:14.375 169 12420.85 179.15 54811.70 88888.00 2012-06-17 14:01:14.500 169 12420.95 179.28 54811.70 88888.00 2012-06-17 14:01:14.625 169 12421.05 179.43 54811.68 88888.00 2012-06-17 14:01:14.750 169 12420.98 179.55 54811.68 88888.00 2012-06-17 14:01:14.875 169 12420.95 179.68 54811.65 88888.00 2012-06-17 14:01:15.000 169 12421.00 179.78 54811.62 88888.00 2012-06-17 14:01:15.125 169 12421.05 179.88 54811.62 88888.00 2012-06-17 14:01:15.250 169 12421.02 179.95 54811.60 88888.00 2012-06-17 14:01:15.375 169 12420.98 180.00 54811.57 88888.00 2012-06-17 14:01:15.500 169 12420.95 180.07 54811.57 88888.00 2012-06-17 14:01:15.625 169 12420.95 180.22 54811.60 88888.00 2012-06-17 14:01:15.750 169 12420.92 180.30 54811.57 88888.00 2012-06-17 14:01:15.875 169 12420.88 180.35 54811.55 88888.00 2012-06-17 14:01:16.000 169 12420.85 180.45 54811.60 88888.00 2012-06-17 14:01:16.125 169 12420.88 180.55 54811.62 88888.00 2012-06-17 14:01:16.250 169 12420.85 180.60 54811.60 88888.00 2012-06-17 14:01:16.375 169 12420.92 180.68 54811.55 88888.00 2012-06-17 14:01:16.500 169 12420.92 180.75 54811.55 88888.00 2012-06-17 14:01:16.625 169 12420.98 180.80 54811.57 88888.00 2012-06-17 14:01:16.750 169 12421.02 180.85 54811.57 88888.00 2012-06-17 14:01:16.875 169 12421.08 180.90 54811.57 88888.00 2012-06-17 14:01:17.000 169 12421.10 180.97 54811.55 88888.00 2012-06-17 14:01:17.125 169 12421.12 181.03 54811.55 88888.00 2012-06-17 14:01:17.250 169 12421.08 181.03 54811.57 88888.00 2012-06-17 14:01:17.375 169 12421.12 181.07 54811.57 88888.00 2012-06-17 14:01:17.500 169 12421.17 181.10 54811.60 88888.00 2012-06-17 14:01:17.625 169 12421.25 181.18 54811.60 88888.00 2012-06-17 14:01:17.750 169 12421.40 181.22 54811.60 88888.00 2012-06-17 14:01:17.875 169 12421.40 181.25 54811.57 88888.00 2012-06-17 14:01:18.000 169 12421.45 181.28 54811.57 88888.00 2012-06-17 14:01:18.125 169 12421.55 181.30 54811.60 88888.00 2012-06-17 14:01:18.250 169 12421.58 181.30 54811.57 88888.00 2012-06-17 14:01:18.375 169 12421.65 181.28 54811.60 88888.00 2012-06-17 14:01:18.500 169 12421.67 181.25 54811.57 88888.00 2012-06-17 14:01:18.625 169 12421.77 181.25 54811.57 88888.00 2012-06-17 14:01:18.750 169 12421.92 181.18 54811.57 88888.00 2012-06-17 14:01:18.875 169 12422.02 181.12 54811.57 88888.00 2012-06-17 14:01:19.000 169 12422.12 181.07 54811.57 88888.00 2012-06-17 14:01:19.125 169 12422.25 181.05 54811.55 88888.00 2012-06-17 14:01:19.250 169 12422.40 181.03 54811.55 88888.00 2012-06-17 14:01:19.375 169 12422.52 181.00 54811.55 88888.00 2012-06-17 14:01:19.500 169 12422.70 180.97 54811.50 88888.00 2012-06-17 14:01:19.625 169 12422.88 180.95 54811.50 88888.00 2012-06-17 14:01:19.750 169 12423.02 180.95 54811.47 88888.00 2012-06-17 14:01:19.875 169 12423.15 180.88 54811.45 88888.00 2012-06-17 14:01:20.000 169 12423.25 180.82 54811.43 88888.00 2012-06-17 14:01:20.125 169 12423.35 180.82 54811.43 88888.00 2012-06-17 14:01:20.250 169 12423.42 180.75 54811.40 88888.00 2012-06-17 14:01:20.375 169 12423.58 180.75 54811.40 88888.00 2012-06-17 14:01:20.500 169 12423.73 180.75 54811.38 88888.00 2012-06-17 14:01:20.625 169 12423.85 180.70 54811.35 88888.00 2012-06-17 14:01:20.750 169 12423.98 180.68 54811.35 88888.00 2012-06-17 14:01:20.875 169 12424.08 180.60 54811.30 88888.00 2012-06-17 14:01:21.000 169 12424.15 180.53 54811.28 88888.00 2012-06-17 14:01:21.125 169 12424.38 180.50 54811.25 88888.00 2012-06-17 14:01:21.250 169 12424.52 180.43 54811.22 88888.00 2012-06-17 14:01:21.375 169 12424.65 180.38 54811.20 88888.00 2012-06-17 14:01:21.500 169 12424.75 180.32 54811.20 88888.00 2012-06-17 14:01:21.625 169 12424.92 180.28 54811.18 88888.00 2012-06-17 14:01:21.750 169 12425.10 180.22 54811.18 88888.00 2012-06-17 14:01:21.875 169 12425.15 180.10 54811.15 88888.00 2012-06-17 14:01:22.000 169 12425.25 179.97 54811.12 88888.00 2012-06-17 14:01:22.125 169 12425.40 179.93 54811.12 88888.00 2012-06-17 14:01:22.250 169 12425.50 179.88 54811.15 88888.00 2012-06-17 14:01:22.375 169 12425.60 179.85 54811.12 88888.00 2012-06-17 14:01:22.500 169 12425.67 179.82 54811.18 88888.00 2012-06-17 14:01:22.625 169 12425.75 179.78 54811.15 88888.00 2012-06-17 14:01:22.750 169 12425.83 179.75 54811.15 88888.00 2012-06-17 14:01:22.875 169 12425.98 179.75 54811.15 88888.00 2012-06-17 14:01:23.000 169 12426.17 179.75 54811.12 88888.00 2012-06-17 14:01:23.125 169 12426.20 179.78 54811.10 88888.00 2012-06-17 14:01:23.250 169 12426.15 179.78 54811.10 88888.00 2012-06-17 14:01:23.375 169 12426.20 179.88 54811.10 88888.00 2012-06-17 14:01:23.500 169 12426.25 179.95 54811.10 88888.00 2012-06-17 14:01:23.625 169 12426.30 180.00 54811.12 88888.00 2012-06-17 14:01:23.750 169 12426.30 180.10 54811.12 88888.00 2012-06-17 14:01:23.875 169 12426.30 180.28 54811.12 88888.00 2012-06-17 14:01:24.000 169 12426.30 180.43 54811.18 88888.00 2012-06-17 14:01:24.125 169 12426.33 180.55 54811.15 88888.00 2012-06-17 14:01:24.250 169 12426.30 180.70 54811.15 88888.00 2012-06-17 14:01:24.375 169 12426.35 180.88 54811.15 88888.00 2012-06-17 14:01:24.500 169 12426.30 181.10 54811.18 88888.00 2012-06-17 14:01:24.625 169 12426.30 181.25 54811.18 88888.00 2012-06-17 14:01:24.750 169 12426.25 181.43 54811.15 88888.00 2012-06-17 14:01:24.875 169 12426.12 181.62 54811.18 88888.00 2012-06-17 14:01:25.000 169 12426.05 181.82 54811.18 88888.00 2012-06-17 14:01:25.125 169 12426.00 181.97 54811.20 88888.00 2012-06-17 14:01:25.250 169 12425.88 182.15 54811.22 88888.00 2012-06-17 14:01:25.375 169 12425.88 182.35 54811.25 88888.00 2012-06-17 14:01:25.500 169 12425.83 182.55 54811.28 88888.00 2012-06-17 14:01:25.625 169 12425.80 182.70 54811.28 88888.00 2012-06-17 14:01:25.750 169 12425.77 182.85 54811.25 88888.00 2012-06-17 14:01:25.875 169 12425.75 182.97 54811.28 88888.00 2012-06-17 14:01:26.000 169 12425.77 183.10 54811.30 88888.00 2012-06-17 14:01:26.125 169 12425.75 183.15 54811.30 88888.00 2012-06-17 14:01:26.250 169 12425.65 183.22 54811.32 88888.00 2012-06-17 14:01:26.375 169 12425.70 183.30 54811.32 88888.00 2012-06-17 14:01:26.500 169 12425.67 183.38 54811.35 88888.00 2012-06-17 14:01:26.625 169 12425.60 183.50 54811.40 88888.00 2012-06-17 14:01:26.750 169 12425.52 183.55 54811.40 88888.00 2012-06-17 14:01:26.875 169 12425.50 183.57 54811.43 88888.00 2012-06-17 14:01:27.000 169 12425.48 183.62 54811.45 88888.00 2012-06-17 14:01:27.125 169 12425.38 183.72 54811.50 88888.00 2012-06-17 14:01:27.250 169 12425.23 183.72 54811.47 88888.00 2012-06-17 14:01:27.375 169 12425.17 183.75 54811.50 88888.00 2012-06-17 14:01:27.500 169 12425.02 183.82 54811.55 88888.00 2012-06-17 14:01:27.625 169 12424.88 183.85 54811.57 88888.00 2012-06-17 14:01:27.750 169 12424.77 183.85 54811.57 88888.00 2012-06-17 14:01:27.875 169 12424.73 183.85 54811.60 88888.00 2012-06-17 14:01:28.000 169 12424.67 183.88 54811.60 88888.00 2012-06-17 14:01:28.125 169 12424.60 183.88 54811.62 88888.00 2012-06-17 14:01:28.250 169 12424.42 183.90 54811.65 88888.00 2012-06-17 14:01:28.375 169 12424.33 183.93 54811.68 88888.00 2012-06-17 14:01:28.500 169 12424.25 183.90 54811.62 88888.00 2012-06-17 14:01:28.625 169 12424.15 183.90 54811.62 88888.00 2012-06-17 14:01:28.750 169 12424.05 183.90 54811.68 88888.00 2012-06-17 14:01:28.875 169 12424.00 183.95 54811.70 88888.00 2012-06-17 14:01:29.000 169 12423.95 183.95 54811.62 88888.00 2012-06-17 14:01:29.125 169 12423.90 183.95 54811.60 88888.00 2012-06-17 14:01:29.250 169 12423.80 183.97 54811.60 88888.00 2012-06-17 14:01:29.375 169 12423.80 184.05 54811.62 88888.00 2012-06-17 14:01:29.500 169 12423.77 184.12 54811.62 88888.00 2012-06-17 14:01:29.625 169 12423.73 184.20 54811.57 88888.00 2012-06-17 14:01:29.750 169 12423.73 184.28 54811.57 88888.00 2012-06-17 14:01:29.875 169 12423.77 184.35 54811.55 88888.00 2012-06-17 14:01:30.000 169 12423.85 184.45 54811.53 88888.00 2012-06-17 14:01:30.125 169 12423.90 184.55 54811.50 88888.00 2012-06-17 14:01:30.250 169 12423.95 184.62 54811.45 88888.00 2012-06-17 14:01:30.375 169 12423.98 184.72 54811.43 88888.00 2012-06-17 14:01:30.500 169 12424.00 184.80 54811.45 88888.00 2012-06-17 14:01:30.625 169 12424.08 184.90 54811.40 88888.00 2012-06-17 14:01:30.750 169 12424.23 184.97 54811.38 88888.00 2012-06-17 14:01:30.875 169 12424.38 185.05 54811.35 88888.00 2012-06-17 14:01:31.000 169 12424.45 185.10 54811.32 88888.00 2012-06-17 14:01:31.125 169 12424.60 185.15 54811.32 88888.00 2012-06-17 14:01:31.250 169 12424.75 185.25 54811.30 88888.00 2012-06-17 14:01:31.375 169 12424.90 185.25 54811.28 88888.00 2012-06-17 14:01:31.500 169 12425.02 185.30 54811.25 88888.00 2012-06-17 14:01:31.625 169 12425.10 185.35 54811.25 88888.00 2012-06-17 14:01:31.750 169 12425.20 185.45 54811.25 88888.00 2012-06-17 14:01:31.875 169 12425.33 185.50 54811.22 88888.00 2012-06-17 14:01:32.000 169 12425.48 185.53 54811.22 88888.00 2012-06-17 14:01:32.125 169 12425.60 185.53 54811.22 88888.00 2012-06-17 14:01:32.250 169 12425.83 185.55 54811.25 88888.00 2012-06-17 14:01:32.375 169 12426.00 185.57 54811.25 88888.00 2012-06-17 14:01:32.500 169 12426.05 185.60 54811.22 88888.00 2012-06-17 14:01:32.625 169 12426.02 185.65 54811.25 88888.00 2012-06-17 14:01:32.750 169 12426.08 185.68 54811.25 88888.00 2012-06-17 14:01:32.875 169 12426.08 185.70 54811.22 88888.00 2012-06-17 14:01:33.000 169 12426.10 185.72 54811.20 88888.00 2012-06-17 14:01:33.125 169 12426.17 185.78 54811.22 88888.00 2012-06-17 14:01:33.250 169 12426.23 185.85 54811.28 88888.00 2012-06-17 14:01:33.375 169 12426.25 185.90 54811.30 88888.00 2012-06-17 14:01:33.500 169 12426.23 185.97 54811.28 88888.00 2012-06-17 14:01:33.625 169 12426.33 186.05 54811.30 88888.00 2012-06-17 14:01:33.750 169 12426.33 186.07 54811.30 88888.00 2012-06-17 14:01:33.875 169 12426.35 186.15 54811.30 88888.00 2012-06-17 14:01:34.000 169 12426.33 186.18 54811.32 88888.00 2012-06-17 14:01:34.125 169 12426.33 186.22 54811.35 88888.00 2012-06-17 14:01:34.250 169 12426.30 186.30 54811.38 88888.00 2012-06-17 14:01:34.375 169 12426.33 186.43 54811.43 88888.00 2012-06-17 14:01:34.500 169 12426.35 186.47 54811.45 88888.00 2012-06-17 14:01:34.625 169 12426.35 186.53 54811.43 88888.00 2012-06-17 14:01:34.750 169 12426.38 186.57 54811.43 88888.00 2012-06-17 14:01:34.875 169 12426.35 186.62 54811.43 88888.00 2012-06-17 14:01:35.000 169 12426.35 186.70 54811.40 88888.00 2012-06-17 14:01:35.125 169 12426.48 186.75 54811.45 88888.00 2012-06-17 14:01:35.250 169 12426.52 186.82 54811.47 88888.00 2012-06-17 14:01:35.375 169 12426.60 186.90 54811.53 88888.00 2012-06-17 14:01:35.500 169 12426.67 186.95 54811.53 88888.00 2012-06-17 14:01:35.625 169 12426.62 187.05 54811.53 88888.00 2012-06-17 14:01:35.750 169 12426.67 187.10 54811.53 88888.00 2012-06-17 14:01:35.875 169 12426.65 187.12 54811.53 88888.00 2012-06-17 14:01:36.000 169 12426.67 187.20 54811.55 88888.00 2012-06-17 14:01:36.125 169 12426.80 187.35 54811.57 88888.00 2012-06-17 14:01:36.250 169 12426.90 187.40 54811.60 88888.00 2012-06-17 14:01:36.375 169 12426.98 187.47 54811.60 88888.00 2012-06-17 14:01:36.500 169 12426.92 187.60 54811.60 88888.00 2012-06-17 14:01:36.625 169 12426.98 187.75 54811.65 88888.00 2012-06-17 14:01:36.750 169 12427.05 187.90 54811.65 88888.00 2012-06-17 14:01:36.875 169 12427.10 188.00 54811.68 88888.00 2012-06-17 14:01:37.000 169 12427.15 188.10 54811.68 88888.00 2012-06-17 14:01:37.125 169 12427.17 188.25 54811.70 88888.00 2012-06-17 14:01:37.250 169 12427.15 188.40 54811.68 88888.00 2012-06-17 14:01:37.375 169 12427.15 188.55 54811.68 88888.00 2012-06-17 14:01:37.500 169 12427.17 188.72 54811.70 88888.00 2012-06-17 14:01:37.625 169 12427.20 188.88 54811.72 88888.00 2012-06-17 14:01:37.750 169 12427.23 189.05 54811.78 88888.00 2012-06-17 14:01:37.875 169 12427.27 189.22 54811.78 88888.00 2012-06-17 14:01:38.000 169 12427.35 189.38 54811.75 88888.00 2012-06-17 14:01:38.125 169 12427.40 189.50 54811.75 88888.00 2012-06-17 14:01:38.250 169 12427.52 189.65 54811.75 88888.00 2012-06-17 14:01:38.375 169 12427.67 189.80 54811.75 88888.00 2012-06-17 14:01:38.500 169 12427.77 189.88 54811.75 88888.00 2012-06-17 14:01:38.625 169 12427.90 190.00 54811.72 88888.00 2012-06-17 14:01:38.750 169 12428.02 190.10 54811.70 88888.00 2012-06-17 14:01:38.875 169 12428.17 190.18 54811.68 88888.00 2012-06-17 14:01:39.000 169 12428.27 190.25 54811.68 88888.00 2012-06-17 14:01:39.125 169 12428.38 190.35 54811.70 88888.00 2012-06-17 14:01:39.250 169 12428.48 190.40 54811.70 88888.00 2012-06-17 14:01:39.375 169 12428.58 190.45 54811.70 88888.00 2012-06-17 14:01:39.500 169 12428.65 190.47 54811.68 88888.00 2012-06-17 14:01:39.625 169 12428.75 190.47 54811.68 88888.00 2012-06-17 14:01:39.750 169 12428.85 190.53 54811.68 88888.00 2012-06-17 14:01:39.875 169 12428.92 190.57 54811.70 88888.00 2012-06-17 14:01:40.000 169 12429.00 190.60 54811.68 88888.00 2012-06-17 14:01:40.125 169 12429.02 190.57 54811.65 88888.00 2012-06-17 14:01:40.250 169 12428.95 190.55 54811.65 88888.00 2012-06-17 14:01:40.375 169 12428.98 190.53 54811.62 88888.00 2012-06-17 14:01:40.500 169 12429.02 190.53 54811.65 88888.00 2012-06-17 14:01:40.625 169 12429.10 190.53 54811.65 88888.00 2012-06-17 14:01:40.750 169 12429.05 190.50 54811.65 88888.00 2012-06-17 14:01:40.875 169 12429.00 190.40 54811.60 88888.00 2012-06-17 14:01:41.000 169 12428.92 190.30 54811.60 88888.00 2012-06-17 14:01:41.125 169 12428.88 190.28 54811.60 88888.00 2012-06-17 14:01:41.250 169 12428.88 190.22 54811.62 88888.00 2012-06-17 14:01:41.375 169 12428.95 190.18 54811.57 88888.00 2012-06-17 14:01:41.500 169 12428.98 190.12 54811.55 88888.00 2012-06-17 14:01:41.625 169 12428.92 190.03 54811.55 88888.00 2012-06-17 14:01:41.750 169 12428.90 189.97 54811.53 88888.00 2012-06-17 14:01:41.875 169 12428.83 189.82 54811.50 88888.00 2012-06-17 14:01:42.000 169 12428.83 189.70 54811.50 88888.00 2012-06-17 14:01:42.125 169 12428.80 189.65 54811.47 88888.00 2012-06-17 14:01:42.250 169 12428.85 189.53 54811.45 88888.00 2012-06-17 14:01:42.375 169 12428.92 189.43 54811.45 88888.00 2012-06-17 14:01:42.500 169 12429.00 189.30 54811.43 88888.00 2012-06-17 14:01:42.625 169 12429.02 189.18 54811.35 88888.00 2012-06-17 14:01:42.750 169 12429.02 189.05 54811.32 88888.00 2012-06-17 14:01:42.875 169 12429.00 188.90 54811.30 88888.00 2012-06-17 14:01:43.000 169 12429.00 188.80 54811.28 88888.00 2012-06-17 14:01:43.125 169 12429.05 188.72 54811.25 88888.00 2012-06-17 14:01:43.250 169 12429.08 188.57 54811.25 88888.00 2012-06-17 14:01:43.375 169 12429.12 188.47 54811.22 88888.00 2012-06-17 14:01:43.500 169 12429.10 188.35 54811.18 88888.00 2012-06-17 14:01:43.625 169 12429.12 188.28 54811.18 88888.00 2012-06-17 14:01:43.750 169 12429.17 188.15 54811.12 88888.00 2012-06-17 14:01:43.875 169 12429.20 188.07 54811.10 88888.00 2012-06-17 14:01:44.000 169 12429.20 187.97 54811.03 88888.00 2012-06-17 14:01:44.125 169 12429.25 187.93 54811.00 88888.00 2012-06-17 14:01:44.250 169 12429.35 187.80 54811.00 88888.00 2012-06-17 14:01:44.375 169 12429.27 187.72 54810.95 88888.00 2012-06-17 14:01:44.500 169 12429.17 187.62 54810.90 88888.00 2012-06-17 14:01:44.625 169 12429.17 187.47 54810.88 88888.00 2012-06-17 14:01:44.750 169 12429.15 187.38 54810.88 88888.00 2012-06-17 14:01:44.875 169 12429.12 187.28 54810.88 88888.00 2012-06-17 14:01:45.000 169 12429.05 187.15 54810.82 88888.00 2012-06-17 14:01:45.125 169 12429.00 187.00 54810.78 88888.00 2012-06-17 14:01:45.250 169 12428.90 186.85 54810.75 88888.00 2012-06-17 14:01:45.375 169 12428.90 186.75 54810.70 88888.00 2012-06-17 14:01:45.500 169 12428.88 186.62 54810.65 88888.00 2012-06-17 14:01:45.625 169 12428.83 186.50 54810.62 88888.00 2012-06-17 14:01:45.750 169 12428.80 186.45 54810.60 88888.00 2012-06-17 14:01:45.875 169 12428.77 186.38 54810.57 88888.00 2012-06-17 14:01:46.000 169 12428.77 186.30 54810.53 88888.00 2012-06-17 14:01:46.125 169 12428.77 186.25 54810.53 88888.00 2012-06-17 14:01:46.250 169 12428.70 186.15 54810.47 88888.00 2012-06-17 14:01:46.375 169 12428.73 186.18 54810.45 88888.00 2012-06-17 14:01:46.500 169 12428.70 186.18 54810.40 88888.00 2012-06-17 14:01:46.625 169 12428.67 186.18 54810.35 88888.00 2012-06-17 14:01:46.750 169 12428.55 186.20 54810.30 88888.00 2012-06-17 14:01:46.875 169 12428.48 186.20 54810.28 88888.00 2012-06-17 14:01:47.000 169 12428.38 186.18 54810.22 88888.00 2012-06-17 14:01:47.125 169 12428.30 186.22 54810.20 88888.00 2012-06-17 14:01:47.250 169 12428.23 186.28 54810.15 88888.00 2012-06-17 14:01:47.375 169 12428.12 186.32 54810.10 88888.00 2012-06-17 14:01:47.500 169 12428.08 186.43 54810.07 88888.00 2012-06-17 14:01:47.625 169 12428.08 186.53 54810.05 88888.00 2012-06-17 14:01:47.750 169 12428.02 186.62 54810.00 88888.00 2012-06-17 14:01:47.875 169 12427.92 186.75 54809.95 88888.00 2012-06-17 14:01:48.000 169 12427.90 186.88 54809.93 88888.00 2012-06-17 14:01:48.125 169 12427.83 187.03 54809.88 88888.00 2012-06-17 14:01:48.250 169 12427.80 187.12 54809.82 88888.00 2012-06-17 14:01:48.375 169 12427.80 187.25 54809.78 88888.00 2012-06-17 14:01:48.500 169 12427.77 187.40 54809.75 88888.00 2012-06-17 14:01:48.625 169 12427.73 187.57 54809.72 88888.00 2012-06-17 14:01:48.750 169 12427.73 187.72 54809.72 88888.00 2012-06-17 14:01:48.875 169 12427.73 187.85 54809.68 88888.00 2012-06-17 14:01:49.000 169 12427.67 187.97 54809.65 88888.00 2012-06-17 14:01:49.125 169 12427.62 188.12 54809.62 88888.00 2012-06-17 14:01:49.250 169 12427.55 188.28 54809.60 88888.00 2012-06-17 14:01:49.375 169 12427.52 188.43 54809.60 88888.00 2012-06-17 14:01:49.500 169 12427.58 188.53 54809.57 88888.00 2012-06-17 14:01:49.625 169 12427.58 188.65 54809.55 88888.00 2012-06-17 14:01:49.750 169 12427.52 188.72 54809.53 88888.00 2012-06-17 14:01:49.875 169 12427.40 188.78 54809.55 88888.00 2012-06-17 14:01:50.000 169 12427.35 188.82 54809.53 88888.00 2012-06-17 14:01:50.125 169 12427.38 188.90 54809.53 88888.00 2012-06-17 14:01:50.250 169 12427.33 188.95 54809.47 88888.00 2012-06-17 14:01:50.375 169 12427.27 188.97 54809.43 88888.00 2012-06-17 14:01:50.500 169 12427.23 189.05 54809.43 88888.00 2012-06-17 14:01:50.625 169 12427.25 189.15 54809.45 88888.00 2012-06-17 14:01:50.750 169 12427.20 189.32 54809.43 88888.00 2012-06-17 14:01:50.875 169 12427.15 189.40 54809.43 88888.00 2012-06-17 14:01:51.000 169 12427.15 189.47 54809.40 88888.00 2012-06-17 14:01:51.125 169 12427.10 189.55 54809.38 88888.00 2012-06-17 14:01:51.250 169 12426.90 189.68 54809.38 88888.00 2012-06-17 14:01:51.375 169 12426.83 189.75 54809.35 88888.00 2012-06-17 14:01:51.500 169 12426.73 189.93 54809.35 88888.00 2012-06-17 14:01:51.625 169 12426.67 190.03 54809.35 88888.00 2012-06-17 14:01:51.750 169 12426.67 190.18 54809.30 88888.00 2012-06-17 14:01:51.875 169 12426.62 190.30 54809.32 88888.00 2012-06-17 14:01:52.000 169 12426.48 190.38 54809.32 88888.00 2012-06-17 14:01:52.125 169 12426.42 190.53 54809.35 88888.00 2012-06-17 14:01:52.250 169 12426.35 190.62 54809.35 88888.00 2012-06-17 14:01:52.375 169 12426.35 190.70 54809.32 88888.00 2012-06-17 14:01:52.500 169 12426.35 190.85 54809.32 88888.00 2012-06-17 14:01:52.625 169 12426.27 190.95 54809.32 88888.00 2012-06-17 14:01:52.750 169 12426.12 191.07 54809.30 88888.00 2012-06-17 14:01:52.875 169 12425.95 191.18 54809.30 88888.00 2012-06-17 14:01:53.000 169 12425.90 191.25 54809.28 88888.00 2012-06-17 14:01:53.125 169 12425.85 191.35 54809.28 88888.00 2012-06-17 14:01:53.250 169 12425.80 191.53 54809.30 88888.00 2012-06-17 14:01:53.375 169 12425.73 191.65 54809.30 88888.00 2012-06-17 14:01:53.500 169 12425.65 191.80 54809.30 88888.00 2012-06-17 14:01:53.625 169 12425.65 191.88 54809.28 88888.00 2012-06-17 14:01:53.750 169 12425.67 191.95 54809.20 88888.00 2012-06-17 14:01:53.875 169 12425.65 192.03 54809.20 88888.00 2012-06-17 14:01:54.000 169 12425.62 192.12 54809.22 88888.00 2012-06-17 14:01:54.125 169 12425.67 192.20 54809.20 88888.00 2012-06-17 14:01:54.250 169 12425.67 192.22 54809.20 88888.00 2012-06-17 14:01:54.375 169 12425.65 192.25 54809.18 88888.00 2012-06-17 14:01:54.500 169 12425.62 192.32 54809.18 88888.00 2012-06-17 14:01:54.625 169 12425.65 192.35 54809.15 88888.00 2012-06-17 14:01:54.750 169 12425.70 192.32 54809.12 88888.00 2012-06-17 14:01:54.875 169 12425.83 192.38 54809.10 88888.00 2012-06-17 14:01:55.000 169 12425.95 192.43 54809.10 88888.00 2012-06-17 14:01:55.125 169 12426.08 192.40 54809.10 88888.00 2012-06-17 14:01:55.250 169 12426.15 192.32 54809.05 88888.00 2012-06-17 14:01:55.375 169 12426.25 192.30 54809.03 88888.00 2012-06-17 14:01:55.500 169 12426.35 192.25 54809.00 88888.00 2012-06-17 14:01:55.625 169 12426.45 192.15 54808.97 88888.00 2012-06-17 14:01:55.750 169 12426.62 192.12 54808.97 88888.00 2012-06-17 14:01:55.875 169 12426.77 192.07 54808.97 88888.00 2012-06-17 14:01:56.000 169 12426.92 192.00 54808.97 88888.00 2012-06-17 14:01:56.125 169 12427.10 191.90 54809.00 88888.00 2012-06-17 14:01:56.250 169 12427.23 191.80 54809.00 88888.00 2012-06-17 14:01:56.375 169 12427.30 191.72 54809.00 88888.00 2012-06-17 14:01:56.500 169 12427.30 191.60 54809.00 88888.00 2012-06-17 14:01:56.625 169 12427.42 191.47 54809.00 88888.00 2012-06-17 14:01:56.750 169 12427.50 191.30 54808.97 88888.00 2012-06-17 14:01:56.875 169 12427.60 191.18 54808.97 88888.00 2012-06-17 14:01:57.000 169 12427.77 191.05 54808.97 88888.00 2012-06-17 14:01:57.125 169 12427.88 190.90 54808.95 88888.00 2012-06-17 14:01:57.250 169 12427.92 190.72 54808.95 88888.00 2012-06-17 14:01:57.375 169 12427.98 190.57 54808.97 88888.00 2012-06-17 14:01:57.500 169 12428.02 190.40 54808.97 88888.00 2012-06-17 14:01:57.625 169 12428.08 190.20 54809.00 88888.00 2012-06-17 14:01:57.750 169 12428.17 190.00 54808.97 88888.00 2012-06-17 14:01:57.875 169 12428.17 189.78 54809.03 88888.00 2012-06-17 14:01:58.000 169 12428.20 189.57 54809.00 88888.00 2012-06-17 14:01:58.125 169 12428.20 189.35 54809.05 88888.00 2012-06-17 14:01:58.250 169 12428.20 189.03 54809.10 88888.00 2012-06-17 14:01:58.375 169 12428.25 188.85 54809.07 88888.00 2012-06-17 14:01:58.500 169 12428.33 188.57 54809.07 88888.00 2012-06-17 14:01:58.625 169 12428.33 188.32 54809.10 88888.00 2012-06-17 14:01:58.750 169 12428.35 188.07 54809.07 88888.00 2012-06-17 14:01:58.875 169 12428.38 187.80 54809.05 88888.00 2012-06-17 14:01:59.000 169 12428.42 187.47 54809.05 88888.00 2012-06-17 14:01:59.125 169 12428.48 187.18 54809.10 88888.00 2012-06-17 14:01:59.250 169 12428.45 186.93 54809.12 88888.00 2012-06-17 14:01:59.375 169 12428.58 186.70 54809.12 88888.00 2012-06-17 14:01:59.500 169 12428.65 186.43 54809.10 88888.00 2012-06-17 14:01:59.625 169 12428.62 186.15 54809.10 88888.00 2012-06-17 14:01:59.750 169 12428.65 185.80 54809.10 88888.00 2012-06-17 14:01:59.875 169 12428.75 185.55 54809.10 88888.00 2012-06-17 14:02:00.000 169 12428.83 185.30 54809.07 88888.00 2012-06-17 14:02:00.125 169 12428.88 185.05 54809.10 88888.00 2012-06-17 14:02:00.250 169 12428.90 184.75 54809.10 88888.00 2012-06-17 14:02:00.375 169 12428.90 184.55 54809.07 88888.00 2012-06-17 14:02:00.500 169 12429.00 184.35 54809.07 88888.00 2012-06-17 14:02:00.625 169 12429.10 184.10 54809.05 88888.00 2012-06-17 14:02:00.750 169 12429.20 183.93 54809.03 88888.00 2012-06-17 14:02:00.875 169 12429.27 183.72 54809.03 88888.00 2012-06-17 14:02:01.000 169 12429.25 183.57 54809.00 88888.00 2012-06-17 14:02:01.125 169 12429.30 183.43 54808.95 88888.00 2012-06-17 14:02:01.250 169 12429.42 183.32 54808.95 88888.00 2012-06-17 14:02:01.375 169 12429.55 183.25 54808.95 88888.00 2012-06-17 14:02:01.500 169 12429.65 183.18 54808.93 88888.00 2012-06-17 14:02:01.625 169 12429.67 183.07 54808.88 88888.00 2012-06-17 14:02:01.750 169 12429.77 182.97 54808.85 88888.00 2012-06-17 14:02:01.875 169 12429.85 182.95 54808.88 88888.00 2012-06-17 14:02:02.000 169 12429.85 182.85 54808.85 88888.00 2012-06-17 14:02:02.125 169 12429.77 182.78 54808.85 88888.00 2012-06-17 14:02:02.250 169 12429.75 182.68 54808.80 88888.00 2012-06-17 14:02:02.375 169 12429.75 182.57 54808.80 88888.00 2012-06-17 14:02:02.500 169 12429.73 182.45 54808.78 88888.00 2012-06-17 14:02:02.625 169 12429.73 182.38 54808.75 88888.00 2012-06-17 14:02:02.750 169 12429.75 182.22 54808.72 88888.00 2012-06-17 14:02:02.875 169 12429.70 182.03 54808.68 88888.00 2012-06-17 14:02:03.000 169 12429.67 181.88 54808.68 88888.00 2012-06-17 14:02:03.125 169 12429.62 181.72 54808.65 88888.00 2012-06-17 14:02:03.250 169 12429.60 181.62 54808.60 88888.00 2012-06-17 14:02:03.375 169 12429.60 181.53 54808.55 88888.00 2012-06-17 14:02:03.500 169 12429.62 181.35 54808.53 88888.00 2012-06-17 14:02:03.625 169 12429.65 181.20 54808.50 88888.00 2012-06-17 14:02:03.750 169 12429.65 181.12 54808.45 88888.00 2012-06-17 14:02:03.875 169 12429.67 181.00 54808.40 88888.00 2012-06-17 14:02:04.000 169 12429.73 180.85 54808.32 88888.00 2012-06-17 14:02:04.125 169 12429.77 180.68 54808.30 88888.00 2012-06-17 14:02:04.250 169 12429.80 180.53 54808.25 88888.00 2012-06-17 14:02:04.375 169 12429.83 180.43 54808.20 88888.00 2012-06-17 14:02:04.500 169 12429.88 180.30 54808.18 88888.00 2012-06-17 14:02:04.625 169 12429.88 180.25 54808.12 88888.00 2012-06-17 14:02:04.750 169 12429.80 180.12 54808.07 88888.00 2012-06-17 14:02:04.875 169 12429.75 180.05 54808.03 88888.00 2012-06-17 14:02:05.000 169 12429.73 179.97 54807.97 88888.00 2012-06-17 14:02:05.125 169 12429.73 179.90 54807.93 88888.00 2012-06-17 14:02:05.250 169 12429.77 179.88 54807.90 88888.00 2012-06-17 14:02:05.375 169 12429.80 179.88 54807.85 88888.00 2012-06-17 14:02:05.500 169 12429.77 179.80 54807.78 88888.00 2012-06-17 14:02:05.625 169 12429.75 179.72 54807.70 88888.00 2012-06-17 14:02:05.750 169 12429.77 179.70 54807.65 88888.00 2012-06-17 14:02:05.875 169 12429.80 179.65 54807.60 88888.00 2012-06-17 14:02:06.000 169 12429.85 179.68 54807.53 88888.00 2012-06-17 14:02:06.125 169 12429.88 179.70 54807.53 88888.00 2012-06-17 14:02:06.250 169 12429.88 179.68 54807.45 88888.00 2012-06-17 14:02:06.375 169 12429.92 179.70 54807.38 88888.00 2012-06-17 14:02:06.500 169 12429.88 179.78 54807.32 88888.00 2012-06-17 14:02:06.625 169 12429.83 179.82 54807.30 88888.00 2012-06-17 14:02:06.750 169 12429.85 179.80 54807.25 88888.00 2012-06-17 14:02:06.875 169 12429.95 179.85 54807.18 88888.00 2012-06-17 14:02:07.000 169 12430.00 179.85 54807.10 88888.00 2012-06-17 14:02:07.125 169 12429.98 179.90 54807.05 88888.00 2012-06-17 14:02:07.250 169 12429.98 179.95 54807.00 88888.00 2012-06-17 14:02:07.375 169 12430.02 180.00 54806.93 88888.00 2012-06-17 14:02:07.500 169 12430.05 180.05 54806.90 88888.00 2012-06-17 14:02:07.625 169 12430.08 180.10 54806.85 88888.00 2012-06-17 14:02:07.750 169 12430.12 180.18 54806.80 88888.00 2012-06-17 14:02:07.875 169 12430.15 180.25 54806.72 88888.00 2012-06-17 14:02:08.000 169 12430.20 180.30 54806.65 88888.00 2012-06-17 14:02:08.125 169 12430.23 180.28 54806.60 88888.00 2012-06-17 14:02:08.250 169 12430.27 180.30 54806.57 88888.00 2012-06-17 14:02:08.375 169 12430.27 180.30 54806.53 88888.00 2012-06-17 14:02:08.500 169 12430.25 180.35 54806.47 88888.00 2012-06-17 14:02:08.625 169 12430.27 180.35 54806.45 88888.00 2012-06-17 14:02:08.750 169 12430.35 180.32 54806.40 88888.00 2012-06-17 14:02:08.875 169 12430.38 180.25 54806.32 88888.00 2012-06-17 14:02:09.000 169 12430.38 180.20 54806.25 88888.00 2012-06-17 14:02:09.125 169 12430.42 180.18 54806.25 88888.00 2012-06-17 14:02:09.250 169 12430.50 180.10 54806.20 88888.00 2012-06-17 14:02:09.375 169 12430.55 180.07 54806.15 88888.00 2012-06-17 14:02:09.500 169 12430.58 179.97 54806.07 88888.00 2012-06-17 14:02:09.625 169 12430.65 179.90 54806.03 88888.00 2012-06-17 14:02:09.750 169 12430.70 179.88 54806.00 88888.00 2012-06-17 14:02:09.875 169 12430.67 179.80 54805.93 88888.00 2012-06-17 14:02:10.000 169 12430.62 179.75 54805.85 88888.00 2012-06-17 14:02:10.125 169 12430.67 179.72 54805.80 88888.00 2012-06-17 14:02:10.250 169 12430.67 179.70 54805.75 88888.00 2012-06-17 14:02:10.375 169 12430.67 179.70 54805.68 88888.00 2012-06-17 14:02:10.500 169 12430.83 179.70 54805.62 88888.00 2012-06-17 14:02:10.625 169 12430.98 179.78 54805.60 88888.00 2012-06-17 14:02:10.750 169 12431.02 179.85 54805.55 88888.00 2012-06-17 14:02:10.875 169 12430.98 179.85 54805.53 88888.00 2012-06-17 14:02:11.000 169 12431.02 179.90 54805.47 88888.00 2012-06-17 14:02:11.125 169 12431.05 179.95 54805.43 88888.00 2012-06-17 14:02:11.250 169 12431.00 180.00 54805.40 88888.00 2012-06-17 14:02:11.375 169 12431.02 180.07 54805.35 88888.00 2012-06-17 14:02:11.500 169 12431.00 180.18 54805.32 88888.00 2012-06-17 14:02:11.625 169 12430.98 180.32 54805.30 88888.00 2012-06-17 14:02:11.750 169 12431.02 180.47 54805.28 88888.00 2012-06-17 14:02:11.875 169 12431.02 180.60 54805.25 88888.00 2012-06-17 14:02:12.000 169 12431.02 180.72 54805.20 88888.00 2012-06-17 14:02:12.125 169 12431.02 180.88 54805.18 88888.00 2012-06-17 14:02:12.250 169 12431.05 181.03 54805.20 88888.00 2012-06-17 14:02:12.375 169 12431.08 181.15 54805.18 88888.00 2012-06-17 14:02:12.500 169 12431.05 181.32 54805.10 88888.00 2012-06-17 14:02:12.625 169 12431.00 181.50 54805.07 88888.00 2012-06-17 14:02:12.750 169 12430.98 181.68 54805.05 88888.00 2012-06-17 14:02:12.875 169 12431.00 181.82 54805.03 88888.00 2012-06-17 14:02:13.000 169 12430.98 182.03 54805.00 88888.00 2012-06-17 14:02:13.125 169 12430.90 182.25 54805.00 88888.00 2012-06-17 14:02:13.250 169 12430.88 182.47 54804.97 88888.00 2012-06-17 14:02:13.375 169 12430.92 182.62 54804.97 88888.00 2012-06-17 14:02:13.500 169 12430.98 182.80 54804.95 88888.00 2012-06-17 14:02:13.625 169 12431.00 182.95 54804.93 88888.00 2012-06-17 14:02:13.750 169 12431.10 183.12 54804.90 88888.00 2012-06-17 14:02:13.875 169 12431.25 183.28 54804.90 88888.00 2012-06-17 14:02:14.000 169 12431.35 183.43 54804.88 88888.00 2012-06-17 14:02:14.125 169 12431.42 183.60 54804.85 88888.00 2012-06-17 14:02:14.250 169 12431.40 183.78 54804.82 88888.00 2012-06-17 14:02:14.375 169 12431.52 183.95 54804.82 88888.00 2012-06-17 14:02:14.500 169 12431.65 184.10 54804.82 88888.00 2012-06-17 14:02:14.625 169 12431.70 184.25 54804.80 88888.00 2012-06-17 14:02:14.750 169 12431.85 184.40 54804.80 88888.00 2012-06-17 14:02:14.875 169 12431.95 184.57 54804.80 88888.00 2012-06-17 14:02:15.000 169 12432.02 184.70 54804.75 88888.00 2012-06-17 14:02:15.125 169 12432.12 184.82 54804.78 88888.00 2012-06-17 14:02:15.250 169 12432.20 184.97 54804.75 88888.00 2012-06-17 14:02:15.375 169 12432.30 185.07 54804.72 88888.00 2012-06-17 14:02:15.500 169 12432.38 185.22 54804.68 88888.00 2012-06-17 14:02:15.625 169 12432.45 185.38 54804.70 88888.00 2012-06-17 14:02:15.750 169 12432.52 185.47 54804.72 88888.00 2012-06-17 14:02:15.875 169 12432.58 185.57 54804.72 88888.00 2012-06-17 14:02:16.000 169 12432.62 185.68 54804.70 88888.00 2012-06-17 14:02:16.125 169 12432.67 185.75 54804.70 88888.00 2012-06-17 14:02:16.250 169 12432.67 185.88 54804.70 88888.00 2012-06-17 14:02:16.375 169 12432.73 185.95 54804.68 88888.00 2012-06-17 14:02:16.500 169 12432.75 186.03 54804.72 88888.00 2012-06-17 14:02:16.625 169 12432.77 186.12 54804.72 88888.00 2012-06-17 14:02:16.750 169 12432.77 186.15 54804.75 88888.00 2012-06-17 14:02:16.875 169 12432.75 186.10 54804.75 88888.00 2012-06-17 14:02:17.000 169 12432.70 186.10 54804.70 88888.00 2012-06-17 14:02:17.125 169 12432.70 186.20 54804.75 88888.00 2012-06-17 14:02:17.250 169 12432.62 186.22 54804.78 88888.00 2012-06-17 14:02:17.375 169 12432.58 186.25 54804.78 88888.00 2012-06-17 14:02:17.500 169 12432.58 186.30 54804.78 88888.00 2012-06-17 14:02:17.625 169 12432.58 186.32 54804.78 88888.00 2012-06-17 14:02:17.750 169 12432.42 186.30 54804.78 88888.00 2012-06-17 14:02:17.875 169 12432.38 186.32 54804.78 88888.00 2012-06-17 14:02:18.000 169 12432.27 186.30 54804.75 88888.00 2012-06-17 14:02:18.125 169 12432.20 186.22 54804.75 88888.00 2012-06-17 14:02:18.250 169 12432.23 186.15 54804.72 88888.00 2012-06-17 14:02:18.375 169 12432.23 186.10 54804.75 88888.00 2012-06-17 14:02:18.500 169 12432.20 186.03 54804.70 88888.00 2012-06-17 14:02:18.625 169 12432.17 185.93 54804.68 88888.00 2012-06-17 14:02:18.750 169 12432.20 185.85 54804.68 88888.00 2012-06-17 14:02:18.875 169 12432.27 185.80 54804.70 88888.00 2012-06-17 14:02:19.000 169 12432.30 185.70 54804.62 88888.00 2012-06-17 14:02:19.125 169 12432.30 185.65 54804.60 88888.00 2012-06-17 14:02:19.250 169 12432.33 185.50 54804.57 88888.00 2012-06-17 14:02:19.375 169 12432.40 185.43 54804.53 88888.00 2012-06-17 14:02:19.500 169 12432.45 185.30 54804.53 88888.00 2012-06-17 14:02:19.625 169 12432.55 185.20 54804.47 88888.00 2012-06-17 14:02:19.750 169 12432.58 185.07 54804.45 88888.00 2012-06-17 14:02:19.875 169 12432.65 184.93 54804.43 88888.00 2012-06-17 14:02:20.000 169 12432.75 184.82 54804.40 88888.00 2012-06-17 14:02:20.125 169 12432.83 184.70 54804.35 88888.00 2012-06-17 14:02:20.250 169 12432.88 184.50 54804.32 88888.00 2012-06-17 14:02:20.375 169 12432.92 184.43 54804.30 88888.00 2012-06-17 14:02:20.500 169 12433.08 184.35 54804.22 88888.00 2012-06-17 14:02:20.625 169 12433.20 184.25 54804.18 88888.00 2012-06-17 14:02:20.750 169 12433.23 184.15 54804.15 88888.00 2012-06-17 14:02:20.875 169 12433.27 184.05 54804.10 88888.00 2012-06-17 14:02:21.000 169 12433.38 184.00 54804.07 88888.00 2012-06-17 14:02:21.125 169 12433.48 183.97 54804.03 88888.00 2012-06-17 14:02:21.250 169 12433.55 183.95 54804.00 88888.00 2012-06-17 14:02:21.375 169 12433.67 183.97 54803.95 88888.00 2012-06-17 14:02:21.500 169 12433.80 184.03 54803.90 88888.00 2012-06-17 14:02:21.625 169 12433.90 184.07 54803.88 88888.00 2012-06-17 14:02:21.750 169 12433.98 184.15 54803.85 88888.00 2012-06-17 14:02:21.875 169 12434.02 184.22 54803.78 88888.00 2012-06-17 14:02:22.000 169 12434.12 184.30 54803.70 88888.00 2012-06-17 14:02:22.125 169 12434.20 184.40 54803.70 88888.00 2012-06-17 14:02:22.250 169 12434.25 184.47 54803.65 88888.00 2012-06-17 14:02:22.375 169 12434.30 184.53 54803.60 88888.00 2012-06-17 14:02:22.500 169 12434.35 184.60 54803.57 88888.00 2012-06-17 14:02:22.625 169 12434.38 184.70 54803.53 88888.00 2012-06-17 14:02:22.750 169 12434.42 184.78 54803.47 88888.00 2012-06-17 14:02:22.875 169 12434.42 184.88 54803.45 88888.00 2012-06-17 14:02:23.000 169 12434.45 185.00 54803.40 88888.00 2012-06-17 14:02:23.125 169 12434.42 185.10 54803.38 88888.00 2012-06-17 14:02:23.250 169 12434.38 185.20 54803.35 88888.00 2012-06-17 14:02:23.375 169 12434.38 185.25 54803.32 88888.00 2012-06-17 14:02:23.500 169 12434.40 185.32 54803.28 88888.00 2012-06-17 14:02:23.625 169 12434.38 185.40 54803.25 88888.00 2012-06-17 14:02:23.750 169 12434.30 185.50 54803.25 88888.00 2012-06-17 14:02:23.875 169 12434.27 185.53 54803.20 88888.00 2012-06-17 14:02:24.000 169 12434.23 185.55 54803.12 88888.00 2012-06-17 14:02:24.125 169 12434.17 185.55 54803.07 88888.00 2012-06-17 14:02:24.250 169 12434.15 185.57 54803.05 88888.00 2012-06-17 14:02:24.375 169 12434.12 185.62 54803.03 88888.00 2012-06-17 14:02:24.500 169 12434.08 185.62 54803.00 88888.00 2012-06-17 14:02:24.625 169 12434.08 185.65 54802.95 88888.00 2012-06-17 14:02:24.750 169 12434.00 185.65 54802.90 88888.00 2012-06-17 14:02:24.875 169 12433.98 185.62 54802.88 88888.00 2012-06-17 14:02:25.000 169 12433.90 185.60 54802.80 88888.00 2012-06-17 14:02:25.125 169 12433.75 185.65 54802.80 88888.00 2012-06-17 14:02:25.250 169 12433.70 185.62 54802.75 88888.00 2012-06-17 14:02:25.375 169 12433.73 185.62 54802.70 88888.00 2012-06-17 14:02:25.500 169 12433.65 185.62 54802.65 88888.00 2012-06-17 14:02:25.625 169 12433.58 185.65 54802.60 88888.00 2012-06-17 14:02:25.750 169 12433.55 185.70 54802.60 88888.00 2012-06-17 14:02:25.875 169 12433.52 185.68 54802.55 88888.00 2012-06-17 14:02:26.000 169 12433.42 185.65 54802.50 88888.00 2012-06-17 14:02:26.125 169 12433.35 185.68 54802.45 88888.00 2012-06-17 14:02:26.250 169 12433.27 185.72 54802.43 88888.00 2012-06-17 14:02:26.375 169 12433.23 185.78 54802.40 88888.00 2012-06-17 14:02:26.500 169 12433.17 185.78 54802.38 88888.00 2012-06-17 14:02:26.625 169 12433.17 185.75 54802.35 88888.00 2012-06-17 14:02:26.750 169 12433.15 185.75 54802.30 88888.00 2012-06-17 14:02:26.875 169 12433.12 185.78 54802.25 88888.00 2012-06-17 14:02:27.000 169 12433.17 185.78 54802.18 88888.00 2012-06-17 14:02:27.125 169 12433.27 185.75 54802.10 88888.00 2012-06-17 14:02:27.250 169 12433.30 185.72 54802.03 88888.00 2012-06-17 14:02:27.375 169 12433.27 185.75 54802.00 88888.00 2012-06-17 14:02:27.500 169 12433.20 185.70 54801.90 88888.00 2012-06-17 14:02:27.625 169 12433.23 185.70 54801.85 88888.00 2012-06-17 14:02:27.750 169 12433.17 185.70 54801.82 88888.00 2012-06-17 14:02:27.875 169 12433.23 185.75 54801.78 88888.00 2012-06-17 14:02:28.000 169 12433.30 185.72 54801.70 88888.00 2012-06-17 14:02:28.125 169 12433.35 185.65 54801.65 88888.00 2012-06-17 14:02:28.250 169 12433.40 185.60 54801.55 88888.00 2012-06-17 14:02:28.375 169 12433.42 185.60 54801.50 88888.00 2012-06-17 14:02:28.500 169 12433.35 185.55 54801.43 88888.00 2012-06-17 14:02:28.625 169 12433.33 185.57 54801.35 88888.00 2012-06-17 14:02:28.750 169 12433.33 185.55 54801.32 88888.00 2012-06-17 14:02:28.875 169 12433.42 185.53 54801.28 88888.00 2012-06-17 14:02:29.000 169 12433.45 185.53 54801.20 88888.00 2012-06-17 14:02:29.125 169 12433.48 185.50 54801.15 88888.00 2012-06-17 14:02:29.250 169 12433.40 185.40 54801.00 88888.00 2012-06-17 14:02:29.375 169 12433.45 185.35 54800.95 88888.00 2012-06-17 14:02:29.500 169 12433.45 185.30 54800.88 88888.00 2012-06-17 14:02:29.625 169 12433.48 185.30 54800.80 88888.00 2012-06-17 14:02:29.750 169 12433.58 185.25 54800.75 88888.00 2012-06-17 14:02:29.875 169 12433.60 185.20 54800.72 88888.00 2012-06-17 14:02:30.000 169 12433.58 185.15 54800.60 88888.00 2012-06-17 14:02:30.125 169 12433.55 185.10 54800.55 88888.00 2012-06-17 14:02:30.250 169 12433.50 185.05 54800.47 88888.00 2012-06-17 14:02:30.375 169 12433.55 185.05 54800.43 88888.00 2012-06-17 14:02:30.500 169 12433.58 184.97 54800.38 88888.00 2012-06-17 14:02:30.625 169 12433.52 184.88 54800.30 88888.00 2012-06-17 14:02:30.750 169 12433.45 184.88 54800.20 88888.00 2012-06-17 14:02:30.875 169 12433.50 184.82 54800.15 88888.00 2012-06-17 14:02:31.000 169 12433.50 184.82 54800.07 88888.00 2012-06-17 14:02:31.125 169 12433.55 184.75 54800.00 88888.00 2012-06-17 14:02:31.250 169 12433.52 184.72 54799.97 88888.00 2012-06-17 14:02:31.375 169 12433.52 184.75 54799.95 88888.00 2012-06-17 14:02:31.500 169 12433.58 184.72 54799.88 88888.00 2012-06-17 14:02:31.625 169 12433.50 184.70 54799.82 88888.00 2012-06-17 14:02:31.750 169 12433.52 184.68 54799.78 88888.00 2012-06-17 14:02:31.875 169 12433.55 184.70 54799.72 88888.00 2012-06-17 14:02:32.000 169 12433.58 184.62 54799.68 88888.00 2012-06-17 14:02:32.125 169 12433.55 184.62 54799.62 88888.00 2012-06-17 14:02:32.250 169 12433.60 184.65 54799.57 88888.00 2012-06-17 14:02:32.375 169 12433.65 184.62 54799.55 88888.00 2012-06-17 14:02:32.500 169 12433.62 184.57 54799.50 88888.00 2012-06-17 14:02:32.625 169 12433.60 184.57 54799.43 88888.00 2012-06-17 14:02:32.750 169 12433.60 184.55 54799.40 88888.00 2012-06-17 14:02:32.875 169 12433.62 184.53 54799.32 88888.00 2012-06-17 14:02:33.000 169 12433.58 184.53 54799.30 88888.00 2012-06-17 14:02:33.125 169 12433.55 184.55 54799.28 88888.00 2012-06-17 14:02:33.250 169 12433.60 184.50 54799.20 88888.00 2012-06-17 14:02:33.375 169 12433.62 184.45 54799.15 88888.00 2012-06-17 14:02:33.500 169 12433.73 184.45 54799.10 88888.00 2012-06-17 14:02:33.625 169 12433.73 184.50 54799.10 88888.00 2012-06-17 14:02:33.750 169 12433.67 184.47 54799.03 88888.00 2012-06-17 14:02:33.875 169 12433.77 184.50 54799.03 88888.00 2012-06-17 14:02:34.000 169 12433.83 184.53 54798.97 88888.00 2012-06-17 14:02:34.125 169 12433.73 184.55 54798.97 88888.00 2012-06-17 14:02:34.250 169 12433.62 184.53 54798.93 88888.00 2012-06-17 14:02:34.375 169 12433.67 184.57 54798.88 88888.00 2012-06-17 14:02:34.500 169 12433.67 184.60 54798.85 88888.00 2012-06-17 14:02:34.625 169 12433.70 184.70 54798.82 88888.00 2012-06-17 14:02:34.750 169 12433.75 184.72 54798.80 88888.00 2012-06-17 14:02:34.875 169 12433.67 184.70 54798.78 88888.00 2012-06-17 14:02:35.000 169 12433.62 184.70 54798.75 88888.00 2012-06-17 14:02:35.125 169 12433.60 184.72 54798.72 88888.00 2012-06-17 14:02:35.250 169 12433.60 184.75 54798.72 88888.00 2012-06-17 14:02:35.375 169 12433.60 184.78 54798.68 88888.00 2012-06-17 14:02:35.500 169 12433.62 184.78 54798.65 88888.00 2012-06-17 14:02:35.625 169 12433.60 184.82 54798.62 88888.00 2012-06-17 14:02:35.750 169 12433.58 184.88 54798.62 88888.00 2012-06-17 14:02:35.875 169 12433.52 184.88 54798.62 88888.00 2012-06-17 14:02:36.000 169 12433.42 184.90 54798.57 88888.00 2012-06-17 14:02:36.125 169 12433.38 185.00 54798.57 88888.00 2012-06-17 14:02:36.250 169 12433.27 185.03 54798.55 88888.00 2012-06-17 14:02:36.375 169 12433.25 185.05 54798.53 88888.00 2012-06-17 14:02:36.500 169 12433.17 185.10 54798.55 88888.00 2012-06-17 14:02:36.625 169 12433.10 185.12 54798.55 88888.00 2012-06-17 14:02:36.750 169 12433.00 185.12 54798.55 88888.00 2012-06-17 14:02:36.875 169 12432.88 185.10 54798.53 88888.00 2012-06-17 14:02:37.000 169 12432.75 185.10 54798.53 88888.00 2012-06-17 14:02:37.125 169 12432.67 185.10 54798.55 88888.00 2012-06-17 14:02:37.250 169 12432.55 185.05 54798.53 88888.00 2012-06-17 14:02:37.375 169 12432.42 185.05 54798.53 88888.00 2012-06-17 14:02:37.500 169 12432.25 185.03 54798.50 88888.00 2012-06-17 14:02:37.625 169 12432.15 185.03 54798.50 88888.00 2012-06-17 14:02:37.750 169 12432.08 184.97 54798.47 88888.00 2012-06-17 14:02:37.875 169 12432.02 184.95 54798.45 88888.00 2012-06-17 14:02:38.000 169 12431.98 184.97 54798.40 88888.00 2012-06-17 14:02:38.125 169 12431.95 184.93 54798.40 88888.00 2012-06-17 14:02:38.250 169 12431.85 184.90 54798.38 88888.00 2012-06-17 14:02:38.375 169 12431.77 184.90 54798.38 88888.00 2012-06-17 14:02:38.500 169 12431.73 184.90 54798.35 88888.00 2012-06-17 14:02:38.625 169 12431.65 184.88 54798.32 88888.00 2012-06-17 14:02:38.750 169 12431.62 184.90 54798.32 88888.00 2012-06-17 14:02:38.875 169 12431.58 184.90 54798.30 88888.00 2012-06-17 14:02:39.000 169 12431.50 184.93 54798.25 88888.00 2012-06-17 14:02:39.125 169 12431.48 184.93 54798.20 88888.00 2012-06-17 14:02:39.250 169 12431.38 184.88 54798.18 88888.00 2012-06-17 14:02:39.375 169 12431.35 184.93 54798.15 88888.00 2012-06-17 14:02:39.500 169 12431.27 184.88 54798.12 88888.00 2012-06-17 14:02:39.625 169 12431.20 184.82 54798.07 88888.00 2012-06-17 14:02:39.750 169 12431.15 184.75 54798.03 88888.00 2012-06-17 14:02:39.875 169 12431.10 184.70 54797.97 88888.00 2012-06-17 14:02:40.000 169 12430.98 184.70 54797.97 88888.00 2012-06-17 14:02:40.125 169 12430.83 184.65 54797.95 88888.00 2012-06-17 14:02:40.250 169 12430.70 184.55 54797.93 88888.00 2012-06-17 14:02:40.375 169 12430.65 184.55 54797.93 88888.00 2012-06-17 14:02:40.500 169 12430.48 184.55 54797.93 88888.00 2012-06-17 14:02:40.625 169 12430.33 184.53 54797.90 88888.00 2012-06-17 14:02:40.750 169 12430.20 184.50 54797.85 88888.00 2012-06-17 14:02:40.875 169 12430.05 184.45 54797.85 88888.00 2012-06-17 14:02:41.000 169 12429.90 184.40 54797.82 88888.00 2012-06-17 14:02:41.125 169 12429.77 184.38 54797.85 88888.00 2012-06-17 14:02:41.250 169 12429.62 184.32 54797.88 88888.00 2012-06-17 14:02:41.375 169 12429.52 184.38 54797.85 88888.00 2012-06-17 14:02:41.500 169 12429.33 184.38 54797.88 88888.00 2012-06-17 14:02:41.625 169 12429.15 184.38 54797.88 88888.00 2012-06-17 14:02:41.750 169 12429.00 184.40 54797.85 88888.00 2012-06-17 14:02:41.875 169 12428.83 184.40 54797.85 88888.00 2012-06-17 14:02:42.000 169 12428.75 184.43 54797.85 88888.00 2012-06-17 14:02:42.125 169 12428.62 184.47 54797.90 88888.00 2012-06-17 14:02:42.250 169 12428.45 184.50 54797.90 88888.00 2012-06-17 14:02:42.375 169 12428.30 184.57 54797.88 88888.00 2012-06-17 14:02:42.500 169 12428.20 184.62 54797.88 88888.00 2012-06-17 14:02:42.625 169 12428.08 184.68 54797.93 88888.00 2012-06-17 14:02:42.750 169 12427.95 184.68 54797.90 88888.00 2012-06-17 14:02:42.875 169 12427.85 184.75 54797.90 88888.00 2012-06-17 14:02:43.000 169 12427.83 184.78 54797.88 88888.00 2012-06-17 14:02:43.125 169 12427.80 184.78 54797.88 88888.00 2012-06-17 14:02:43.250 169 12427.77 184.78 54797.85 88888.00 2012-06-17 14:02:43.375 169 12427.70 184.80 54797.85 88888.00 2012-06-17 14:02:43.500 169 12427.55 184.82 54797.80 88888.00 2012-06-17 14:02:43.625 169 12427.55 184.82 54797.80 88888.00 2012-06-17 14:02:43.750 169 12427.55 184.82 54797.80 88888.00 2012-06-17 14:02:43.875 169 12427.60 184.88 54797.78 88888.00 2012-06-17 14:02:44.000 169 12427.65 184.97 54797.78 88888.00 2012-06-17 14:02:44.125 169 12427.65 184.95 54797.75 88888.00 2012-06-17 14:02:44.250 169 12427.60 184.95 54797.72 88888.00 2012-06-17 14:02:44.375 169 12427.62 184.97 54797.70 88888.00 2012-06-17 14:02:44.500 169 12427.67 185.05 54797.65 88888.00 2012-06-17 14:02:44.625 169 12427.80 185.10 54797.62 88888.00 2012-06-17 14:02:44.750 169 12427.77 185.18 54797.57 88888.00 2012-06-17 14:02:44.875 169 12427.75 185.20 54797.57 88888.00 2012-06-17 14:02:45.000 169 12427.70 185.25 54797.53 88888.00 2012-06-17 14:02:45.125 169 12427.67 185.28 54797.50 88888.00 2012-06-17 14:02:45.250 169 12427.73 185.35 54797.45 88888.00 2012-06-17 14:02:45.375 169 12427.70 185.43 54797.45 88888.00 2012-06-17 14:02:45.500 169 12427.70 185.50 54797.43 88888.00 2012-06-17 14:02:45.625 169 12427.70 185.57 54797.38 88888.00 2012-06-17 14:02:45.750 169 12427.65 185.65 54797.32 88888.00 2012-06-17 14:02:45.875 169 12427.62 185.70 54797.28 88888.00 2012-06-17 14:02:46.000 169 12427.58 185.75 54797.20 88888.00 2012-06-17 14:02:46.125 169 12427.58 185.85 54797.20 88888.00 2012-06-17 14:02:46.250 169 12427.65 185.95 54797.18 88888.00 2012-06-17 14:02:46.375 169 12427.77 186.05 54797.15 88888.00 2012-06-17 14:02:46.500 169 12427.77 186.15 54797.07 88888.00 2012-06-17 14:02:46.625 169 12427.77 186.25 54797.03 88888.00 2012-06-17 14:02:46.750 169 12427.80 186.35 54796.97 88888.00 2012-06-17 14:02:46.875 169 12427.83 186.45 54796.95 88888.00 2012-06-17 14:02:47.000 169 12427.88 186.57 54796.90 88888.00 2012-06-17 14:02:47.125 169 12427.98 186.72 54796.85 88888.00 2012-06-17 14:02:47.250 169 12428.00 186.85 54796.80 88888.00 2012-06-17 14:02:47.375 169 12428.05 186.97 54796.75 88888.00 2012-06-17 14:02:47.500 169 12428.10 187.07 54796.70 88888.00 2012-06-17 14:02:47.625 169 12428.20 187.18 54796.62 88888.00 2012-06-17 14:02:47.750 169 12428.27 187.30 54796.57 88888.00 2012-06-17 14:02:47.875 169 12428.35 187.40 54796.50 88888.00 2012-06-17 14:02:48.000 169 12428.40 187.50 54796.45 88888.00 2012-06-17 14:02:48.125 169 12428.52 187.53 54796.38 88888.00 2012-06-17 14:02:48.250 169 12428.65 187.62 54796.32 88888.00 2012-06-17 14:02:48.375 169 12428.75 187.72 54796.28 88888.00 2012-06-17 14:02:48.500 169 12428.83 187.78 54796.22 88888.00 2012-06-17 14:02:48.625 169 12428.92 187.88 54796.15 88888.00 2012-06-17 14:02:48.750 169 12428.95 187.93 54796.10 88888.00 2012-06-17 14:02:48.875 169 12428.98 187.97 54796.03 88888.00 2012-06-17 14:02:49.000 169 12429.00 188.03 54795.97 88888.00 2012-06-17 14:02:49.125 169 12429.02 188.07 54795.93 88888.00 2012-06-17 14:02:49.250 169 12429.02 188.07 54795.88 88888.00 2012-06-17 14:02:49.375 169 12429.12 188.12 54795.82 88888.00 2012-06-17 14:02:49.500 169 12429.23 188.15 54795.78 88888.00 2012-06-17 14:02:49.625 169 12429.23 188.18 54795.70 88888.00 2012-06-17 14:02:49.750 169 12429.23 188.25 54795.65 88888.00 2012-06-17 14:02:49.875 169 12429.23 188.35 54795.62 88888.00 2012-06-17 14:02:50.000 169 12429.23 188.40 54795.55 88888.00 2012-06-17 14:02:50.125 169 12429.20 188.45 54795.55 88888.00 2012-06-17 14:02:50.250 169 12429.25 188.47 54795.50 88888.00 2012-06-17 14:02:50.375 169 12429.33 188.57 54795.45 88888.00 2012-06-17 14:02:50.500 169 12429.33 188.65 54795.38 88888.00 2012-06-17 14:02:50.625 169 12429.35 188.70 54795.30 88888.00 2012-06-17 14:02:50.750 169 12429.38 188.82 54795.25 88888.00 2012-06-17 14:02:50.875 169 12429.42 188.88 54795.18 88888.00 2012-06-17 14:02:51.000 169 12429.52 188.95 54795.07 88888.00 2012-06-17 14:02:51.125 169 12429.55 189.07 54795.03 88888.00 2012-06-17 14:02:51.250 169 12429.58 189.22 54794.97 88888.00 2012-06-17 14:02:51.375 169 12429.67 189.35 54794.90 88888.00 2012-06-17 14:02:51.500 169 12429.77 189.47 54794.88 88888.00 2012-06-17 14:02:51.625 169 12429.80 189.55 54794.78 88888.00 2012-06-17 14:02:51.750 169 12429.90 189.70 54794.70 88888.00 2012-06-17 14:02:51.875 169 12429.95 189.88 54794.68 88888.00 2012-06-17 14:02:52.000 169 12429.95 189.97 54794.60 88888.00 2012-06-17 14:02:52.125 169 12430.02 190.07 54794.55 88888.00 2012-06-17 14:02:52.250 169 12430.15 190.18 54794.45 88888.00 2012-06-17 14:02:52.375 169 12430.25 190.28 54794.40 88888.00 2012-06-17 14:02:52.500 169 12430.30 190.35 54794.38 88888.00 2012-06-17 14:02:52.625 169 12430.45 190.43 54794.32 88888.00 2012-06-17 14:02:52.750 169 12430.55 190.53 54794.30 88888.00 2012-06-17 14:02:52.875 169 12430.62 190.62 54794.22 88888.00 2012-06-17 14:02:53.000 169 12430.73 190.75 54794.18 88888.00 2012-06-17 14:02:53.125 169 12430.80 190.80 54794.15 88888.00 2012-06-17 14:02:53.250 169 12430.80 190.85 54794.07 88888.00 2012-06-17 14:02:53.375 169 12430.90 190.93 54794.05 88888.00 2012-06-17 14:02:53.500 169 12430.95 191.05 54794.00 88888.00 2012-06-17 14:02:53.625 169 12431.00 191.12 54793.97 88888.00 2012-06-17 14:02:53.750 169 12431.08 191.15 54793.93 88888.00 2012-06-17 14:02:53.875 169 12431.15 191.18 54793.85 88888.00 2012-06-17 14:02:54.000 169 12431.15 191.22 54793.80 88888.00 2012-06-17 14:02:54.125 169 12431.12 191.28 54793.80 88888.00 2012-06-17 14:02:54.250 169 12431.15 191.32 54793.78 88888.00 2012-06-17 14:02:54.375 169 12431.15 191.43 54793.70 88888.00 2012-06-17 14:02:54.500 169 12431.12 191.50 54793.68 88888.00 2012-06-17 14:02:54.625 169 12431.02 191.55 54793.62 88888.00 2012-06-17 14:02:54.750 169 12430.90 191.57 54793.62 88888.00 2012-06-17 14:02:54.875 169 12430.92 191.60 54793.57 88888.00 2012-06-17 14:02:55.000 169 12430.88 191.65 54793.55 88888.00 2012-06-17 14:02:55.125 169 12430.83 191.75 54793.55 88888.00 2012-06-17 14:02:55.250 169 12430.77 191.78 54793.53 88888.00 2012-06-17 14:02:55.375 169 12430.70 191.78 54793.50 88888.00 2012-06-17 14:02:55.500 169 12430.65 191.82 54793.47 88888.00 2012-06-17 14:02:55.625 169 12430.65 191.80 54793.40 88888.00 2012-06-17 14:02:55.750 169 12430.70 191.80 54793.38 88888.00 2012-06-17 14:02:55.875 169 12430.62 191.80 54793.35 88888.00 2012-06-17 14:02:56.000 169 12430.58 191.78 54793.32 88888.00 2012-06-17 14:02:56.125 169 12430.50 191.75 54793.32 88888.00 2012-06-17 14:02:56.250 169 12430.42 191.68 54793.25 88888.00 2012-06-17 14:02:56.375 169 12430.42 191.65 54793.25 88888.00 2012-06-17 14:02:56.500 169 12430.45 191.62 54793.22 88888.00 2012-06-17 14:02:56.625 169 12430.45 191.55 54793.20 88888.00 2012-06-17 14:02:56.750 169 12430.45 191.53 54793.15 88888.00 2012-06-17 14:02:56.875 169 12430.45 191.40 54793.12 88888.00 2012-06-17 14:02:57.000 169 12430.50 191.32 54793.12 88888.00 2012-06-17 14:02:57.125 169 12430.45 191.28 54793.10 88888.00 2012-06-17 14:02:57.250 169 12430.35 191.22 54793.07 88888.00 2012-06-17 14:02:57.375 169 12430.35 191.18 54793.05 88888.00 2012-06-17 14:02:57.500 169 12430.27 191.12 54793.03 88888.00 2012-06-17 14:02:57.625 169 12430.23 191.10 54793.03 88888.00 2012-06-17 14:02:57.750 169 12430.23 191.05 54792.95 88888.00 2012-06-17 14:02:57.875 169 12430.25 190.95 54792.95 88888.00 2012-06-17 14:02:58.000 169 12430.15 190.93 54792.93 88888.00 2012-06-17 14:02:58.125 169 12430.08 190.85 54792.93 88888.00 2012-06-17 14:02:58.250 169 12430.00 190.72 54792.88 88888.00 2012-06-17 14:02:58.375 169 12430.00 190.65 54792.82 88888.00 2012-06-17 14:02:58.500 169 12429.95 190.60 54792.80 88888.00 2012-06-17 14:02:58.625 169 12429.85 190.62 54792.78 88888.00 2012-06-17 14:02:58.750 169 12429.83 190.60 54792.72 88888.00 2012-06-17 14:02:58.875 169 12429.73 190.53 54792.68 88888.00 2012-06-17 14:02:59.000 169 12429.70 190.45 54792.60 88888.00 2012-06-17 14:02:59.125 169 12429.67 190.45 54792.57 88888.00 2012-06-17 14:02:59.250 169 12429.67 190.47 54792.55 88888.00 2012-06-17 14:02:59.375 169 12429.67 190.43 54792.53 88888.00 2012-06-17 14:02:59.500 169 12429.67 190.38 54792.45 88888.00 2012-06-17 14:02:59.625 169 12429.62 190.30 54792.38 88888.00 2012-06-17 14:02:59.750 169 12429.55 190.28 54792.32 88888.00 2012-06-17 14:02:59.875 169 12429.55 190.25 54792.28 88888.00 2012-06-17 14:03:00.000 169 12429.58 190.22 54792.20 88888.00 2012-06-17 14:03:00.125 169 12429.55 190.22 54792.15 88888.00 2012-06-17 14:03:00.250 169 12429.50 190.15 54792.10 88888.00 2012-06-17 14:03:00.375 169 12429.48 190.12 54792.00 88888.00 2012-06-17 14:03:00.500 169 12429.42 190.12 54791.97 88888.00 2012-06-17 14:03:00.625 169 12429.48 190.10 54791.95 88888.00 2012-06-17 14:03:00.750 169 12429.55 190.12 54791.88 88888.00 2012-06-17 14:03:00.875 169 12429.55 190.10 54791.82 88888.00 2012-06-17 14:03:01.000 169 12429.52 190.07 54791.78 88888.00 2012-06-17 14:03:01.125 169 12429.48 190.12 54791.70 88888.00 2012-06-17 14:03:01.250 169 12429.50 190.12 54791.62 88888.00 2012-06-17 14:03:01.375 169 12429.58 190.18 54791.57 88888.00 2012-06-17 14:03:01.500 169 12429.62 190.20 54791.50 88888.00 2012-06-17 14:03:01.625 169 12429.62 190.20 54791.43 88888.00 2012-06-17 14:03:01.750 169 12429.60 190.28 54791.38 88888.00 2012-06-17 14:03:01.875 169 12429.55 190.35 54791.30 88888.00 2012-06-17 14:03:02.000 169 12429.55 190.38 54791.25 88888.00 2012-06-17 14:03:02.125 169 12429.60 190.43 54791.20 88888.00 2012-06-17 14:03:02.250 169 12429.55 190.47 54791.12 88888.00 2012-06-17 14:03:02.375 169 12429.60 190.50 54791.05 88888.00 2012-06-17 14:03:02.500 169 12429.58 190.53 54790.95 88888.00 2012-06-17 14:03:02.625 169 12429.55 190.53 54790.88 88888.00 2012-06-17 14:03:02.750 169 12429.60 190.57 54790.78 88888.00 2012-06-17 14:03:02.875 169 12429.60 190.65 54790.70 88888.00 2012-06-17 14:03:03.000 169 12429.60 190.72 54790.65 88888.00 2012-06-17 14:03:03.125 169 12429.65 190.75 54790.57 88888.00 2012-06-17 14:03:03.250 169 12429.75 190.78 54790.47 88888.00 2012-06-17 14:03:03.375 169 12429.83 190.80 54790.43 88888.00 2012-06-17 14:03:03.500 169 12429.92 190.80 54790.35 88888.00 2012-06-17 14:03:03.625 169 12430.05 190.82 54790.28 88888.00 2012-06-17 14:03:03.750 169 12430.17 190.82 54790.18 88888.00 2012-06-17 14:03:03.875 169 12430.30 190.80 54790.07 88888.00 2012-06-17 14:03:04.000 169 12430.45 190.82 54789.97 88888.00 2012-06-17 14:03:04.125 169 12430.55 190.80 54789.93 88888.00 2012-06-17 14:03:04.250 169 12430.65 190.70 54789.85 88888.00 2012-06-17 14:03:04.375 169 12430.88 190.72 54789.78 88888.00 2012-06-17 14:03:04.500 169 12430.98 190.72 54789.70 88888.00 2012-06-17 14:03:04.625 169 12431.02 190.70 54789.65 88888.00 2012-06-17 14:03:04.750 169 12431.15 190.68 54789.60 88888.00 2012-06-17 14:03:04.875 169 12431.33 190.57 54789.53 88888.00 2012-06-17 14:03:05.000 169 12431.45 190.53 54789.47 88888.00 2012-06-17 14:03:05.125 169 12431.55 190.50 54789.43 88888.00 2012-06-17 14:03:05.250 169 12431.70 190.45 54789.32 88888.00 2012-06-17 14:03:05.375 169 12431.90 190.38 54789.28 88888.00 2012-06-17 14:03:05.500 169 12432.05 190.35 54789.22 88888.00 2012-06-17 14:03:05.625 169 12432.17 190.32 54789.15 88888.00 2012-06-17 14:03:05.750 169 12432.25 190.25 54789.07 88888.00 2012-06-17 14:03:05.875 169 12432.33 190.18 54789.03 88888.00 2012-06-17 14:03:06.000 169 12432.42 190.10 54788.95 88888.00 2012-06-17 14:03:06.125 169 12432.58 190.10 54788.93 88888.00 2012-06-17 14:03:06.250 169 12432.67 190.03 54788.85 88888.00 2012-06-17 14:03:06.375 169 12432.80 190.00 54788.80 88888.00 2012-06-17 14:03:06.500 169 12432.90 190.00 54788.75 88888.00 2012-06-17 14:03:06.625 169 12432.98 189.97 54788.68 88888.00 2012-06-17 14:03:06.750 169 12433.02 189.93 54788.60 88888.00 2012-06-17 14:03:06.875 169 12433.08 189.90 54788.57 88888.00 2012-06-17 14:03:07.000 169 12433.12 189.93 54788.50 88888.00 2012-06-17 14:03:07.125 169 12433.25 189.95 54788.47 88888.00 2012-06-17 14:03:07.250 169 12433.33 189.90 54788.38 88888.00 2012-06-17 14:03:07.375 169 12433.40 189.88 54788.30 88888.00 2012-06-17 14:03:07.500 169 12433.48 189.88 54788.25 88888.00 2012-06-17 14:03:07.625 169 12433.58 189.85 54788.18 88888.00 2012-06-17 14:03:07.750 169 12433.65 189.78 54788.12 88888.00 2012-06-17 14:03:07.875 169 12433.67 189.72 54788.05 88888.00 2012-06-17 14:03:08.000 169 12433.73 189.72 54788.00 88888.00 2012-06-17 14:03:08.125 169 12433.80 189.68 54787.95 88888.00 2012-06-17 14:03:08.250 169 12433.88 189.62 54787.90 88888.00 2012-06-17 14:03:08.375 169 12433.90 189.62 54787.85 88888.00 2012-06-17 14:03:08.500 169 12433.85 189.57 54787.80 88888.00 2012-06-17 14:03:08.625 169 12433.83 189.53 54787.72 88888.00 2012-06-17 14:03:08.750 169 12433.85 189.47 54787.65 88888.00 2012-06-17 14:03:08.875 169 12434.00 189.45 54787.60 88888.00 2012-06-17 14:03:09.000 169 12434.02 189.45 54787.55 88888.00 2012-06-17 14:03:09.125 169 12433.98 189.38 54787.47 88888.00 2012-06-17 14:03:09.250 169 12433.95 189.35 54787.45 88888.00 2012-06-17 14:03:09.375 169 12433.98 189.38 54787.40 88888.00 2012-06-17 14:03:09.500 169 12434.00 189.40 54787.35 88888.00 2012-06-17 14:03:09.625 169 12434.00 189.40 54787.25 88888.00 2012-06-17 14:03:09.750 169 12433.92 189.43 54787.18 88888.00 2012-06-17 14:03:09.875 169 12433.88 189.43 54787.12 88888.00 2012-06-17 14:03:10.000 169 12433.92 189.45 54787.05 88888.00 2012-06-17 14:03:10.125 169 12433.92 189.53 54787.00 88888.00 2012-06-17 14:03:10.250 169 12433.85 189.55 54786.90 88888.00 2012-06-17 14:03:10.375 169 12433.80 189.62 54786.85 88888.00 2012-06-17 14:03:10.500 169 12433.80 189.68 54786.80 88888.00 2012-06-17 14:03:10.625 169 12433.77 189.68 54786.70 88888.00 2012-06-17 14:03:10.750 169 12433.80 189.75 54786.62 88888.00 2012-06-17 14:03:10.875 169 12433.73 189.80 54786.55 88888.00 2012-06-17 14:03:11.000 169 12433.67 189.85 54786.50 88888.00 2012-06-17 14:03:11.125 169 12433.70 189.90 54786.47 88888.00 2012-06-17 14:03:11.250 169 12433.73 189.88 54786.38 88888.00 2012-06-17 14:03:11.375 169 12433.75 189.88 54786.35 88888.00 2012-06-17 14:03:11.500 169 12433.73 189.85 54786.30 88888.00 2012-06-17 14:03:11.625 169 12433.70 189.88 54786.30 88888.00 2012-06-17 14:03:11.750 169 12433.65 189.88 54786.22 88888.00 2012-06-17 14:03:11.875 169 12433.65 189.85 54786.15 88888.00 2012-06-17 14:03:12.000 169 12433.65 189.80 54786.10 88888.00 2012-06-17 14:03:12.125 169 12433.70 189.78 54786.07 88888.00 2012-06-17 14:03:12.250 169 12433.67 189.72 54786.03 88888.00 2012-06-17 14:03:12.375 169 12433.70 189.78 54786.00 88888.00 2012-06-17 14:03:12.500 169 12433.65 189.72 54785.97 88888.00 2012-06-17 14:03:12.625 169 12433.62 189.68 54785.93 88888.00 2012-06-17 14:03:12.750 169 12433.65 189.62 54785.85 88888.00 2012-06-17 14:03:12.875 169 12433.67 189.62 54785.82 88888.00 2012-06-17 14:03:13.000 169 12433.67 189.57 54785.80 88888.00 2012-06-17 14:03:13.125 169 12433.67 189.55 54785.75 88888.00 2012-06-17 14:03:13.250 169 12433.67 189.53 54785.75 88888.00 2012-06-17 14:03:13.375 169 12433.67 189.53 54785.72 88888.00 2012-06-17 14:03:13.500 169 12433.65 189.50 54785.70 88888.00 2012-06-17 14:03:13.625 169 12433.62 189.50 54785.70 88888.00 2012-06-17 14:03:13.750 169 12433.58 189.47 54785.65 88888.00 2012-06-17 14:03:13.875 169 12433.60 189.45 54785.62 88888.00 2012-06-17 14:03:14.000 169 12433.70 189.47 54785.60 88888.00 2012-06-17 14:03:14.125 169 12433.73 189.45 54785.60 88888.00 2012-06-17 14:03:14.250 169 12433.67 189.38 54785.60 88888.00 2012-06-17 14:03:14.375 169 12433.73 189.38 54785.57 88888.00 2012-06-17 14:03:14.500 169 12433.73 189.40 54785.55 88888.00 2012-06-17 14:03:14.625 169 12433.77 189.38 54785.55 88888.00 2012-06-17 14:03:14.750 169 12433.75 189.35 54785.53 88888.00 2012-06-17 14:03:14.875 169 12433.77 189.32 54785.47 88888.00 2012-06-17 14:03:15.000 169 12433.83 189.30 54785.47 88888.00 2012-06-17 14:03:15.125 169 12433.85 189.35 54785.50 88888.00 2012-06-17 14:03:15.250 169 12433.85 189.32 54785.53 88888.00 2012-06-17 14:03:15.375 169 12433.80 189.32 54785.50 88888.00 2012-06-17 14:03:15.500 169 12433.80 189.38 54785.50 88888.00 2012-06-17 14:03:15.625 169 12433.85 189.38 54785.47 88888.00 2012-06-17 14:03:15.750 169 12433.85 189.35 54785.47 88888.00 2012-06-17 14:03:15.875 169 12433.85 189.40 54785.50 88888.00 2012-06-17 14:03:16.000 169 12433.77 189.45 54785.47 88888.00 2012-06-17 14:03:16.125 169 12433.62 189.43 54785.45 88888.00 2012-06-17 14:03:16.250 169 12433.55 189.43 54785.45 88888.00 2012-06-17 14:03:16.375 169 12433.55 189.47 54785.47 88888.00 2012-06-17 14:03:16.500 169 12433.48 189.50 54785.47 88888.00 2012-06-17 14:03:16.625 169 12433.40 189.53 54785.45 88888.00 2012-06-17 14:03:16.750 169 12433.35 189.60 54785.45 88888.00 2012-06-17 14:03:16.875 169 12433.27 189.62 54785.45 88888.00 2012-06-17 14:03:17.000 169 12433.20 189.65 54785.43 88888.00 2012-06-17 14:03:17.125 169 12433.12 189.70 54785.38 88888.00 2012-06-17 14:03:17.250 169 12433.00 189.78 54785.35 88888.00 2012-06-17 14:03:17.375 169 12433.00 189.85 54785.30 88888.00 2012-06-17 14:03:17.500 169 12433.02 189.90 54785.28 88888.00 2012-06-17 14:03:17.625 169 12432.95 189.97 54785.28 88888.00 2012-06-17 14:03:17.750 169 12432.90 190.07 54785.28 88888.00 2012-06-17 14:03:17.875 169 12432.85 190.12 54785.20 88888.00 2012-06-17 14:03:18.000 169 12432.90 190.25 54785.18 88888.00 2012-06-17 14:03:18.125 169 12432.95 190.30 54785.15 88888.00 2012-06-17 14:03:18.250 169 12433.00 190.38 54785.12 88888.00 2012-06-17 14:03:18.375 169 12432.98 190.45 54785.07 88888.00 2012-06-17 14:03:18.500 169 12432.95 190.50 54785.03 88888.00 2012-06-17 14:03:18.625 169 12433.02 190.57 54784.97 88888.00 2012-06-17 14:03:18.750 169 12433.17 190.65 54784.95 88888.00 2012-06-17 14:03:18.875 169 12433.27 190.72 54784.90 88888.00 2012-06-17 14:03:19.000 169 12433.25 190.75 54784.88 88888.00 2012-06-17 14:03:19.125 169 12433.25 190.80 54784.82 88888.00 2012-06-17 14:03:19.250 169 12433.38 190.88 54784.78 88888.00 2012-06-17 14:03:19.375 169 12433.50 190.97 54784.75 88888.00 2012-06-17 14:03:19.500 169 12433.42 191.05 54784.70 88888.00 2012-06-17 14:03:19.625 169 12433.42 191.10 54784.65 88888.00 2012-06-17 14:03:19.750 169 12433.48 191.18 54784.60 88888.00 2012-06-17 14:03:19.875 169 12433.55 191.22 54784.55 88888.00 2012-06-17 14:03:20.000 169 12433.58 191.28 54784.53 88888.00 2012-06-17 14:03:20.125 169 12433.65 191.35 54784.47 88888.00 2012-06-17 14:03:20.250 169 12433.77 191.40 54784.43 88888.00 2012-06-17 14:03:20.375 169 12433.80 191.45 54784.38 88888.00 2012-06-17 14:03:20.500 169 12433.77 191.50 54784.30 88888.00 2012-06-17 14:03:20.625 169 12433.83 191.50 54784.25 88888.00 2012-06-17 14:03:20.750 169 12433.95 191.60 54784.18 88888.00 2012-06-17 14:03:20.875 169 12434.05 191.65 54784.12 88888.00 2012-06-17 14:03:21.000 169 12434.12 191.72 54784.07 88888.00 2012-06-17 14:03:21.125 169 12434.23 191.80 54784.03 88888.00 2012-06-17 14:03:21.250 169 12434.30 191.82 54783.95 88888.00 2012-06-17 14:03:21.375 169 12434.40 191.93 54783.93 88888.00 2012-06-17 14:03:21.500 169 12434.45 192.03 54783.88 88888.00 2012-06-17 14:03:21.625 169 12434.58 192.10 54783.85 88888.00 2012-06-17 14:03:21.750 169 12434.65 192.20 54783.78 88888.00 2012-06-17 14:03:21.875 169 12434.67 192.28 54783.70 88888.00 2012-06-17 14:03:22.000 169 12434.73 192.38 54783.65 88888.00 2012-06-17 14:03:22.125 169 12434.85 192.50 54783.60 88888.00 2012-06-17 14:03:22.250 169 12434.88 192.57 54783.55 88888.00 2012-06-17 14:03:22.375 169 12434.98 192.68 54783.50 88888.00 2012-06-17 14:03:22.500 169 12435.10 192.78 54783.47 88888.00 2012-06-17 14:03:22.625 169 12435.17 192.88 54783.43 88888.00 2012-06-17 14:03:22.750 169 12435.25 192.95 54783.38 88888.00 2012-06-17 14:03:22.875 169 12435.30 193.07 54783.35 88888.00 2012-06-17 14:03:23.000 169 12435.35 193.20 54783.28 88888.00 2012-06-17 14:03:23.125 169 12435.45 193.30 54783.25 88888.00 2012-06-17 14:03:23.250 169 12435.58 193.40 54783.20 88888.00 2012-06-17 14:03:23.375 169 12435.62 193.50 54783.18 88888.00 2012-06-17 14:03:23.500 169 12435.67 193.60 54783.18 88888.00 2012-06-17 14:03:23.625 169 12435.83 193.68 54783.12 88888.00 2012-06-17 14:03:23.750 169 12435.90 193.78 54783.07 88888.00 2012-06-17 14:03:23.875 169 12435.88 193.93 54783.07 88888.00 2012-06-17 14:03:24.000 169 12435.95 194.03 54783.05 88888.00 2012-06-17 14:03:24.125 169 12436.05 194.07 54783.03 88888.00 2012-06-17 14:03:24.250 169 12436.10 194.20 54782.95 88888.00 2012-06-17 14:03:24.375 169 12436.15 194.30 54782.95 88888.00 2012-06-17 14:03:24.500 169 12436.10 194.43 54782.97 88888.00 2012-06-17 14:03:24.625 169 12436.05 194.50 54782.95 88888.00 2012-06-17 14:03:24.750 169 12436.00 194.65 54782.97 88888.00 2012-06-17 14:03:24.875 169 12435.98 194.78 54782.97 88888.00 2012-06-17 14:03:25.000 169 12435.95 194.90 54782.97 88888.00 2012-06-17 14:03:25.125 169 12435.83 195.07 54783.05 88888.00 2012-06-17 14:03:25.250 169 12435.67 195.20 54783.05 88888.00 2012-06-17 14:03:25.375 169 12435.60 195.28 54783.05 88888.00 2012-06-17 14:03:25.500 169 12435.50 195.43 54783.05 88888.00 2012-06-17 14:03:25.625 169 12435.33 195.62 54783.10 88888.00 2012-06-17 14:03:25.750 169 12435.15 195.78 54783.10 88888.00 2012-06-17 14:03:25.875 169 12434.92 195.88 54783.12 88888.00 2012-06-17 14:03:26.000 169 12434.67 196.03 54783.15 88888.00 2012-06-17 14:03:26.125 169 12434.52 196.20 54783.22 88888.00 2012-06-17 14:03:26.250 169 12434.30 196.35 54783.28 88888.00 2012-06-17 14:03:26.375 169 12434.08 196.47 54783.28 88888.00 2012-06-17 14:03:26.500 169 12433.83 196.65 54783.32 88888.00 2012-06-17 14:03:26.625 169 12433.52 196.80 54783.35 88888.00 2012-06-17 14:03:26.750 169 12433.27 196.97 54783.40 88888.00 2012-06-17 14:03:26.875 169 12432.98 197.10 54783.40 88888.00 2012-06-17 14:03:27.000 169 12432.73 197.28 54783.43 88888.00 2012-06-17 14:03:27.125 169 12432.48 197.43 54783.47 88888.00 2012-06-17 14:03:27.250 169 12432.17 197.53 54783.55 88888.00 2012-06-17 14:03:27.375 169 12431.95 197.62 54783.55 88888.00 2012-06-17 14:03:27.500 169 12431.73 197.78 54783.60 88888.00 2012-06-17 14:03:27.625 169 12431.45 197.93 54783.62 88888.00 2012-06-17 14:03:27.750 169 12431.20 198.05 54783.65 88888.00 2012-06-17 14:03:27.875 169 12430.98 198.18 54783.65 88888.00 2012-06-17 14:03:28.000 169 12430.80 198.28 54783.70 88888.00 2012-06-17 14:03:28.125 169 12430.58 198.32 54783.68 88888.00 2012-06-17 14:03:28.250 169 12430.38 198.43 54783.68 88888.00 2012-06-17 14:03:28.375 169 12430.25 198.50 54783.70 88888.00 2012-06-17 14:03:28.500 169 12430.08 198.57 54783.70 88888.00 2012-06-17 14:03:28.625 169 12429.90 198.60 54783.70 88888.00 2012-06-17 14:03:28.750 169 12429.70 198.68 54783.75 88888.00 2012-06-17 14:03:28.875 169 12429.58 198.78 54783.70 88888.00 2012-06-17 14:03:29.000 169 12429.50 198.82 54783.70 88888.00 2012-06-17 14:03:29.125 169 12429.42 198.90 54783.72 88888.00 2012-06-17 14:03:29.250 169 12429.33 198.93 54783.75 88888.00 2012-06-17 14:03:29.375 169 12429.27 198.97 54783.75 88888.00 2012-06-17 14:03:29.500 169 12429.20 199.03 54783.75 88888.00 2012-06-17 14:03:29.625 169 12429.23 199.10 54783.72 88888.00 2012-06-17 14:03:29.750 169 12429.12 199.12 54783.70 88888.00 2012-06-17 14:03:29.875 169 12429.05 199.12 54783.70 88888.00 2012-06-17 14:03:30.000 169 12429.02 199.15 54783.68 88888.00 2012-06-17 14:03:30.125 169 12428.90 199.18 54783.65 88888.00 2012-06-17 14:03:30.250 169 12428.88 199.20 54783.62 88888.00 2012-06-17 14:03:30.375 169 12428.88 199.25 54783.62 88888.00 2012-06-17 14:03:30.500 169 12428.80 199.28 54783.62 88888.00 2012-06-17 14:03:30.625 169 12428.75 199.32 54783.62 88888.00 2012-06-17 14:03:30.750 169 12428.73 199.43 54783.60 88888.00 2012-06-17 14:03:30.875 169 12428.70 199.43 54783.57 88888.00 2012-06-17 14:03:31.000 169 12428.65 199.47 54783.55 88888.00 2012-06-17 14:03:31.125 169 12428.52 199.50 54783.55 88888.00 2012-06-17 14:03:31.250 169 12428.40 199.53 54783.55 88888.00 2012-06-17 14:03:31.375 169 12428.42 199.57 54783.55 88888.00 2012-06-17 14:03:31.500 169 12428.38 199.57 54783.57 88888.00 2012-06-17 14:03:31.625 169 12428.35 199.60 54783.57 88888.00 2012-06-17 14:03:31.750 169 12428.35 199.62 54783.53 88888.00 2012-06-17 14:03:31.875 169 12428.27 199.62 54783.50 88888.00 2012-06-17 14:03:32.000 169 12428.25 199.60 54783.50 88888.00 2012-06-17 14:03:32.125 169 12428.23 199.60 54783.53 88888.00 2012-06-17 14:03:32.250 169 12428.10 199.60 54783.53 88888.00 2012-06-17 14:03:32.375 169 12428.05 199.57 54783.50 88888.00 2012-06-17 14:03:32.500 169 12428.05 199.57 54783.53 88888.00 2012-06-17 14:03:32.625 169 12428.00 199.53 54783.50 88888.00 2012-06-17 14:03:32.750 169 12427.92 199.53 54783.53 88888.00 2012-06-17 14:03:32.875 169 12427.85 199.45 54783.50 88888.00 2012-06-17 14:03:33.000 169 12427.80 199.45 54783.55 88888.00 2012-06-17 14:03:33.125 169 12427.83 199.47 54783.53 88888.00 2012-06-17 14:03:33.250 169 12427.80 199.45 54783.55 88888.00 2012-06-17 14:03:33.375 169 12427.77 199.43 54783.57 88888.00 2012-06-17 14:03:33.500 169 12427.77 199.43 54783.57 88888.00 2012-06-17 14:03:33.625 169 12427.67 199.43 54783.57 88888.00 2012-06-17 14:03:33.750 169 12427.55 199.38 54783.57 88888.00 2012-06-17 14:03:33.875 169 12427.55 199.43 54783.55 88888.00 2012-06-17 14:03:34.000 169 12427.48 199.38 54783.53 88888.00 2012-06-17 14:03:34.125 169 12427.42 199.35 54783.55 88888.00 2012-06-17 14:03:34.250 169 12427.42 199.30 54783.57 88888.00 2012-06-17 14:03:34.375 169 12427.48 199.32 54783.55 88888.00 2012-06-17 14:03:34.500 169 12427.45 199.35 54783.57 88888.00 2012-06-17 14:03:34.625 169 12427.38 199.38 54783.57 88888.00 2012-06-17 14:03:34.750 169 12427.25 199.43 54783.57 88888.00 2012-06-17 14:03:34.875 169 12427.17 199.43 54783.60 88888.00 2012-06-17 14:03:35.000 169 12427.20 199.43 54783.57 88888.00 2012-06-17 14:03:35.125 169 12427.12 199.43 54783.57 88888.00 2012-06-17 14:03:35.250 169 12427.00 199.45 54783.57 88888.00 2012-06-17 14:03:35.375 169 12426.98 199.47 54783.60 88888.00 2012-06-17 14:03:35.500 169 12427.00 199.45 54783.60 88888.00 2012-06-17 14:03:35.625 169 12427.00 199.43 54783.60 88888.00 2012-06-17 14:03:35.750 169 12426.95 199.43 54783.57 88888.00 2012-06-17 14:03:35.875 169 12426.85 199.45 54783.60 88888.00 2012-06-17 14:03:36.000 169 12426.83 199.45 54783.60 88888.00 2012-06-17 14:03:36.125 169 12426.80 199.45 54783.62 88888.00 2012-06-17 14:03:36.250 169 12426.80 199.45 54783.62 88888.00 2012-06-17 14:03:36.375 169 12426.85 199.47 54783.62 88888.00 2012-06-17 14:03:36.500 169 12426.77 199.47 54783.62 88888.00 2012-06-17 14:03:36.625 169 12426.75 199.53 54783.62 88888.00 2012-06-17 14:03:36.750 169 12426.75 199.53 54783.62 88888.00 2012-06-17 14:03:36.875 169 12426.88 199.53 54783.57 88888.00 2012-06-17 14:03:37.000 169 12426.83 199.47 54783.57 88888.00 2012-06-17 14:03:37.125 169 12426.80 199.45 54783.57 88888.00 2012-06-17 14:03:37.250 169 12426.85 199.45 54783.57 88888.00 2012-06-17 14:03:37.375 169 12426.88 199.45 54783.55 88888.00 2012-06-17 14:03:37.500 169 12426.88 199.43 54783.57 88888.00 2012-06-17 14:03:37.625 169 12426.90 199.47 54783.60 88888.00 2012-06-17 14:03:37.750 169 12426.92 199.45 54783.60 88888.00 2012-06-17 14:03:37.875 169 12426.92 199.43 54783.57 88888.00 2012-06-17 14:03:38.000 169 12426.90 199.45 54783.57 88888.00 2012-06-17 14:03:38.125 169 12426.90 199.45 54783.60 88888.00 2012-06-17 14:03:38.250 169 12426.98 199.40 54783.57 88888.00 2012-06-17 14:03:38.375 169 12426.98 199.43 54783.57 88888.00 2012-06-17 14:03:38.500 169 12426.88 199.40 54783.55 88888.00 2012-06-17 14:03:38.625 169 12426.83 199.35 54783.55 88888.00 2012-06-17 14:03:38.750 169 12426.85 199.28 54783.53 88888.00 2012-06-17 14:03:38.875 169 12426.83 199.22 54783.50 88888.00 2012-06-17 14:03:39.000 169 12426.75 199.20 54783.50 88888.00 2012-06-17 14:03:39.125 169 12426.70 199.18 54783.53 88888.00 2012-06-17 14:03:39.250 169 12426.65 199.10 54783.50 88888.00 2012-06-17 14:03:39.375 169 12426.67 199.05 54783.47 88888.00 2012-06-17 14:03:39.500 169 12426.62 198.97 54783.47 88888.00 2012-06-17 14:03:39.625 169 12426.60 198.95 54783.45 88888.00 2012-06-17 14:03:39.750 169 12426.58 198.90 54783.45 88888.00 2012-06-17 14:03:39.875 169 12426.62 198.82 54783.45 88888.00 2012-06-17 14:03:40.000 169 12426.70 198.70 54783.38 88888.00 2012-06-17 14:03:40.125 169 12426.75 198.60 54783.38 88888.00 2012-06-17 14:03:40.250 169 12426.80 198.50 54783.38 88888.00 2012-06-17 14:03:40.375 169 12426.85 198.45 54783.35 88888.00 2012-06-17 14:03:40.500 169 12426.88 198.35 54783.35 88888.00 2012-06-17 14:03:40.625 169 12426.92 198.25 54783.32 88888.00 2012-06-17 14:03:40.750 169 12426.95 198.12 54783.30 88888.00 2012-06-17 14:03:40.875 169 12426.90 197.97 54783.30 88888.00 2012-06-17 14:03:41.000 169 12427.02 197.82 54783.28 88888.00 2012-06-17 14:03:41.125 169 12427.15 197.70 54783.25 88888.00 2012-06-17 14:03:41.250 169 12427.20 197.55 54783.25 88888.00 2012-06-17 14:03:41.375 169 12427.30 197.45 54783.28 88888.00 2012-06-17 14:03:41.500 169 12427.40 197.28 54783.22 88888.00 2012-06-17 14:03:41.625 169 12427.42 197.07 54783.20 88888.00 2012-06-17 14:03:41.750 169 12427.50 196.88 54783.15 88888.00 2012-06-17 14:03:41.875 169 12427.55 196.68 54783.12 88888.00 2012-06-17 14:03:42.000 169 12427.62 196.50 54783.12 88888.00 2012-06-17 14:03:42.125 169 12427.67 196.30 54783.12 88888.00 2012-06-17 14:03:42.250 169 12427.77 196.05 54783.10 88888.00 2012-06-17 14:03:42.375 169 12427.90 195.93 54783.07 88888.00 2012-06-17 14:03:42.500 169 12427.92 195.72 54783.03 88888.00 2012-06-17 14:03:42.625 169 12428.00 195.50 54783.03 88888.00 2012-06-17 14:03:42.750 169 12428.10 195.28 54783.00 88888.00 2012-06-17 14:03:42.875 169 12428.20 195.10 54782.97 88888.00 2012-06-17 14:03:43.000 169 12428.33 194.85 54782.97 88888.00 2012-06-17 14:03:43.125 169 12428.38 194.65 54782.97 88888.00 2012-06-17 14:03:43.250 169 12428.48 194.47 54782.97 88888.00 2012-06-17 14:03:43.375 169 12428.58 194.32 54782.93 88888.00 2012-06-17 14:03:43.500 169 12428.65 194.12 54782.90 88888.00 2012-06-17 14:03:43.625 169 12428.70 193.93 54782.90 88888.00 2012-06-17 14:03:43.750 169 12428.75 193.75 54782.90 88888.00 2012-06-17 14:03:43.875 169 12428.77 193.62 54782.90 88888.00 2012-06-17 14:03:44.000 169 12428.83 193.40 54782.85 88888.00 2012-06-17 14:03:44.125 169 12428.90 193.15 54782.85 88888.00 2012-06-17 14:03:44.250 169 12428.95 192.95 54782.85 88888.00 2012-06-17 14:03:44.375 169 12429.00 192.80 54782.80 88888.00 2012-06-17 14:03:44.500 169 12429.08 192.60 54782.78 88888.00 2012-06-17 14:03:44.625 169 12429.17 192.50 54782.80 88888.00 2012-06-17 14:03:44.750 169 12429.25 192.35 54782.80 88888.00 2012-06-17 14:03:44.875 169 12429.38 192.18 54782.78 88888.00 2012-06-17 14:03:45.000 169 12429.50 192.03 54782.75 88888.00 2012-06-17 14:03:45.125 169 12429.55 191.95 54782.75 88888.00 2012-06-17 14:03:45.250 169 12429.60 191.78 54782.75 88888.00 2012-06-17 14:03:45.375 169 12429.67 191.65 54782.72 88888.00 2012-06-17 14:03:45.500 169 12429.70 191.53 54782.70 88888.00 2012-06-17 14:03:45.625 169 12429.80 191.35 54782.68 88888.00 2012-06-17 14:03:45.750 169 12429.88 191.25 54782.65 88888.00 2012-06-17 14:03:45.875 169 12429.98 191.18 54782.68 88888.00 2012-06-17 14:03:46.000 169 12430.08 191.12 54782.68 88888.00 2012-06-17 14:03:46.125 169 12430.15 191.03 54782.65 88888.00 2012-06-17 14:03:46.250 169 12430.20 190.90 54782.65 88888.00 2012-06-17 14:03:46.375 169 12430.30 190.90 54782.62 88888.00 2012-06-17 14:03:46.500 169 12430.38 190.82 54782.62 88888.00 2012-06-17 14:03:46.625 169 12430.38 190.75 54782.62 88888.00 2012-06-17 14:03:46.750 169 12430.38 190.70 54782.60 88888.00 2012-06-17 14:03:46.875 169 12430.45 190.68 54782.60 88888.00 2012-06-17 14:03:47.000 169 12430.48 190.65 54782.57 88888.00 2012-06-17 14:03:47.125 169 12430.48 190.68 54782.55 88888.00 2012-06-17 14:03:47.250 169 12430.50 190.62 54782.57 88888.00 2012-06-17 14:03:47.375 169 12430.55 190.65 54782.53 88888.00 2012-06-17 14:03:47.500 169 12430.55 190.68 54782.53 88888.00 2012-06-17 14:03:47.625 169 12430.48 190.68 54782.50 88888.00 2012-06-17 14:03:47.750 169 12430.40 190.68 54782.45 88888.00 2012-06-17 14:03:47.875 169 12430.45 190.68 54782.43 88888.00 2012-06-17 14:03:48.000 169 12430.48 190.70 54782.38 88888.00 2012-06-17 14:03:48.125 169 12430.48 190.72 54782.38 88888.00 2012-06-17 14:03:48.250 169 12430.52 190.78 54782.38 88888.00 2012-06-17 14:03:48.375 169 12430.60 190.85 54782.35 88888.00 2012-06-17 14:03:48.500 169 12430.62 190.85 54782.30 88888.00 2012-06-17 14:03:48.625 169 12430.67 190.85 54782.28 88888.00 2012-06-17 14:03:48.750 169 12430.77 190.85 54782.25 88888.00 2012-06-17 14:03:48.875 169 12430.80 190.90 54782.22 88888.00 2012-06-17 14:03:49.000 169 12430.83 190.90 54782.20 88888.00 2012-06-17 14:03:49.125 169 12430.80 190.97 54782.20 88888.00 2012-06-17 14:03:49.250 169 12430.80 190.97 54782.18 88888.00 2012-06-17 14:03:49.375 169 12430.90 190.95 54782.10 88888.00 2012-06-17 14:03:49.500 169 12430.95 190.95 54782.10 88888.00 2012-06-17 14:03:49.625 169 12431.05 190.93 54782.10 88888.00 2012-06-17 14:03:49.750 169 12431.17 190.93 54782.05 88888.00 2012-06-17 14:03:49.875 169 12431.27 190.93 54782.03 88888.00 2012-06-17 14:03:50.000 169 12431.38 190.93 54782.00 88888.00 2012-06-17 14:03:50.125 169 12431.42 190.93 54782.00 88888.00 2012-06-17 14:03:50.250 169 12431.52 190.90 54781.97 88888.00 2012-06-17 14:03:50.375 169 12431.62 190.93 54781.97 88888.00 2012-06-17 14:03:50.500 169 12431.73 190.90 54781.95 88888.00 2012-06-17 14:03:50.625 169 12431.85 190.90 54781.93 88888.00 2012-06-17 14:03:50.750 169 12431.92 190.90 54781.90 88888.00 2012-06-17 14:03:50.875 169 12431.98 190.85 54781.88 88888.00 2012-06-17 14:03:51.000 169 12432.02 190.80 54781.88 88888.00 2012-06-17 14:03:51.125 169 12432.15 190.78 54781.88 88888.00 2012-06-17 14:03:51.250 169 12432.20 190.75 54781.85 88888.00 2012-06-17 14:03:51.375 169 12432.25 190.80 54781.82 88888.00 2012-06-17 14:03:51.500 169 12432.33 190.80 54781.88 88888.00 2012-06-17 14:03:51.625 169 12432.42 190.85 54781.85 88888.00 2012-06-17 14:03:51.750 169 12432.58 190.80 54781.82 88888.00 2012-06-17 14:03:51.875 169 12432.67 190.80 54781.85 88888.00 2012-06-17 14:03:52.000 169 12432.73 190.78 54781.85 88888.00 2012-06-17 14:03:52.125 169 12432.75 190.70 54781.82 88888.00 2012-06-17 14:03:52.250 169 12432.75 190.57 54781.78 88888.00 2012-06-17 14:03:52.375 169 12432.83 190.55 54781.75 88888.00 2012-06-17 14:03:52.500 169 12432.90 190.55 54781.78 88888.00 2012-06-17 14:03:52.625 169 12433.00 190.50 54781.78 88888.00 2012-06-17 14:03:52.750 169 12433.12 190.45 54781.78 88888.00 2012-06-17 14:03:52.875 169 12433.23 190.40 54781.80 88888.00 2012-06-17 14:03:53.000 169 12433.35 190.35 54781.80 88888.00 2012-06-17 14:03:53.125 169 12433.45 190.30 54781.78 88888.00 2012-06-17 14:03:53.250 169 12433.52 190.15 54781.72 88888.00 2012-06-17 14:03:53.375 169 12433.65 190.10 54781.72 88888.00 2012-06-17 14:03:53.500 169 12433.80 190.05 54781.72 88888.00 2012-06-17 14:03:53.625 169 12433.85 190.03 54781.75 88888.00 2012-06-17 14:03:53.750 169 12433.90 189.97 54781.72 88888.00 2012-06-17 14:03:53.875 169 12434.02 189.93 54781.72 88888.00 2012-06-17 14:03:54.000 169 12434.12 189.85 54781.72 88888.00 2012-06-17 14:03:54.125 169 12434.20 189.78 54781.72 88888.00 2012-06-17 14:03:54.250 169 12434.25 189.68 54781.70 88888.00 2012-06-17 14:03:54.375 169 12434.35 189.62 54781.70 88888.00 2012-06-17 14:03:54.500 169 12434.48 189.57 54781.68 88888.00 2012-06-17 14:03:54.625 169 12434.52 189.50 54781.68 88888.00 2012-06-17 14:03:54.750 169 12434.65 189.45 54781.70 88888.00 2012-06-17 14:03:54.875 169 12434.77 189.40 54781.70 88888.00 2012-06-17 14:03:55.000 169 12434.90 189.35 54781.68 88888.00 2012-06-17 14:03:55.125 169 12435.05 189.28 54781.65 88888.00 2012-06-17 14:03:55.250 169 12435.20 189.22 54781.68 88888.00 2012-06-17 14:03:55.375 169 12435.30 189.18 54781.68 88888.00 2012-06-17 14:03:55.500 169 12435.42 189.10 54781.65 88888.00 2012-06-17 14:03:55.625 169 12435.55 189.00 54781.65 88888.00 2012-06-17 14:03:55.750 169 12435.55 188.95 54781.68 88888.00 2012-06-17 14:03:55.875 169 12435.58 188.85 54781.70 88888.00 2012-06-17 14:03:56.000 169 12435.65 188.75 54781.65 88888.00 2012-06-17 14:03:56.125 169 12435.75 188.65 54781.68 88888.00 2012-06-17 14:03:56.250 169 12435.80 188.57 54781.70 88888.00 2012-06-17 14:03:56.375 169 12435.85 188.50 54781.70 88888.00 2012-06-17 14:03:56.500 169 12435.83 188.35 54781.70 88888.00 2012-06-17 14:03:56.625 169 12435.88 188.25 54781.70 88888.00 2012-06-17 14:03:56.750 169 12435.90 188.12 54781.75 88888.00 2012-06-17 14:03:56.875 169 12435.98 188.03 54781.78 88888.00 2012-06-17 14:03:57.000 169 12436.00 187.90 54781.75 88888.00 2012-06-17 14:03:57.125 169 12435.98 187.80 54781.80 88888.00 2012-06-17 14:03:57.250 169 12435.92 187.70 54781.82 88888.00 2012-06-17 14:03:57.375 169 12435.98 187.57 54781.85 88888.00 2012-06-17 14:03:57.500 169 12436.00 187.50 54781.90 88888.00 2012-06-17 14:03:57.625 169 12436.10 187.40 54781.90 88888.00 2012-06-17 14:03:57.750 169 12436.17 187.32 54781.90 88888.00 2012-06-17 14:03:57.875 169 12436.15 187.28 54781.93 88888.00 2012-06-17 14:03:58.000 169 12436.12 187.20 54781.95 88888.00 2012-06-17 14:03:58.125 169 12436.08 187.12 54781.93 88888.00 2012-06-17 14:03:58.250 169 12436.05 187.03 54781.97 88888.00 2012-06-17 14:03:58.375 169 12436.08 186.97 54781.97 88888.00 2012-06-17 14:03:58.500 169 12436.05 186.93 54781.97 88888.00 2012-06-17 14:03:58.625 169 12436.02 186.93 54782.00 88888.00 2012-06-17 14:03:58.750 169 12436.08 186.90 54782.03 88888.00 2012-06-17 14:03:58.875 169 12436.12 186.80 54782.05 88888.00 2012-06-17 14:03:59.000 169 12436.12 186.78 54782.05 88888.00 2012-06-17 14:03:59.125 169 12436.12 186.78 54782.10 88888.00 2012-06-17 14:03:59.250 169 12436.02 186.70 54782.12 88888.00 2012-06-17 14:03:59.375 169 12436.05 186.70 54782.12 88888.00 2012-06-17 14:03:59.500 169 12436.05 186.68 54782.15 88888.00 2012-06-17 14:03:59.625 169 12436.10 186.65 54782.15 88888.00 2012-06-17 14:03:59.750 169 12436.20 186.70 54782.20 88888.00 2012-06-17 14:03:59.875 169 12436.25 186.65 54782.25 88888.00 2012-06-17 14:04:00.000 169 12436.27 186.62 54782.25 88888.00 2012-06-17 14:04:00.125 169 12436.35 186.60 54782.25 88888.00 2012-06-17 14:04:00.250 169 12436.33 186.53 54782.25 88888.00 2012-06-17 14:04:00.375 169 12436.40 186.53 54782.28 88888.00 2012-06-17 14:04:00.500 169 12436.50 186.47 54782.30 88888.00 2012-06-17 14:04:00.625 169 12436.52 186.43 54782.35 88888.00 2012-06-17 14:04:00.750 169 12436.52 186.40 54782.38 88888.00 2012-06-17 14:04:00.875 169 12436.50 186.43 54782.43 88888.00 2012-06-17 14:04:01.000 169 12436.55 186.40 54782.45 88888.00 2012-06-17 14:04:01.125 169 12436.52 186.35 54782.50 88888.00 2012-06-17 14:04:01.250 169 12436.52 186.30 54782.53 88888.00 2012-06-17 14:04:01.375 169 12436.55 186.30 54782.55 88888.00 2012-06-17 14:04:01.500 169 12436.52 186.30 54782.62 88888.00 2012-06-17 14:04:01.625 169 12436.55 186.30 54782.68 88888.00 2012-06-17 14:04:01.750 169 12436.50 186.30 54782.72 88888.00 2012-06-17 14:04:01.875 169 12436.50 186.32 54782.78 88888.00 2012-06-17 14:04:02.000 169 12436.48 186.28 54782.80 88888.00 2012-06-17 14:04:02.125 169 12436.45 186.30 54782.85 88888.00 2012-06-17 14:04:02.250 169 12436.35 186.35 54782.90 88888.00 2012-06-17 14:04:02.375 169 12436.30 186.35 54782.90 88888.00 2012-06-17 14:04:02.500 169 12436.27 186.38 54782.93 88888.00 2012-06-17 14:04:02.625 169 12436.27 186.40 54782.97 88888.00 2012-06-17 14:04:02.750 169 12436.23 186.43 54783.03 88888.00 2012-06-17 14:04:02.875 169 12436.20 186.45 54783.05 88888.00 2012-06-17 14:04:03.000 169 12436.17 186.50 54783.10 88888.00 2012-06-17 14:04:03.125 169 12436.25 186.53 54783.15 88888.00 2012-06-17 14:04:03.250 169 12436.25 186.47 54783.20 88888.00 2012-06-17 14:04:03.375 169 12436.27 186.50 54783.22 88888.00 2012-06-17 14:04:03.500 169 12436.23 186.50 54783.22 88888.00 2012-06-17 14:04:03.625 169 12436.17 186.47 54783.25 88888.00 2012-06-17 14:04:03.750 169 12436.15 186.40 54783.28 88888.00 2012-06-17 14:04:03.875 169 12436.17 186.35 54783.30 88888.00 2012-06-17 14:04:04.000 169 12436.20 186.32 54783.32 88888.00 2012-06-17 14:04:04.125 169 12436.23 186.30 54783.38 88888.00 2012-06-17 14:04:04.250 169 12436.25 186.18 54783.43 88888.00 2012-06-17 14:04:04.375 169 12436.27 186.12 54783.43 88888.00 2012-06-17 14:04:04.500 169 12436.27 186.05 54783.45 88888.00 2012-06-17 14:04:04.625 169 12436.38 185.95 54783.45 88888.00 2012-06-17 14:04:04.750 169 12436.38 185.88 54783.45 88888.00 2012-06-17 14:04:04.875 169 12436.33 185.78 54783.45 88888.00 2012-06-17 14:04:05.000 169 12436.30 185.72 54783.45 88888.00 2012-06-17 14:04:05.125 169 12436.25 185.62 54783.53 88888.00 2012-06-17 14:04:05.250 169 12436.27 185.53 54783.53 88888.00 2012-06-17 14:04:05.375 169 12436.33 185.47 54783.53 88888.00 2012-06-17 14:04:05.500 169 12436.38 185.40 54783.53 88888.00 2012-06-17 14:04:05.625 169 12436.42 185.35 54783.55 88888.00 2012-06-17 14:04:05.750 169 12436.45 185.30 54783.55 88888.00 2012-06-17 14:04:05.875 169 12436.48 185.25 54783.57 88888.00 2012-06-17 14:04:06.000 169 12436.48 185.20 54783.57 88888.00 2012-06-17 14:04:06.125 169 12436.45 185.15 54783.57 88888.00 2012-06-17 14:04:06.250 169 12436.38 185.10 54783.60 88888.00 2012-06-17 14:04:06.375 169 12436.35 185.07 54783.60 88888.00 2012-06-17 14:04:06.500 169 12436.38 185.03 54783.62 88888.00 2012-06-17 14:04:06.625 169 12436.40 184.97 54783.68 88888.00 2012-06-17 14:04:06.750 169 12436.42 184.95 54783.68 88888.00 2012-06-17 14:04:06.875 169 12436.48 184.93 54783.68 88888.00 2012-06-17 14:04:07.000 169 12436.55 184.90 54783.68 88888.00 2012-06-17 14:04:07.125 169 12436.67 184.88 54783.72 88888.00 2012-06-17 14:04:07.250 169 12436.73 184.82 54783.70 88888.00 2012-06-17 14:04:07.375 169 12436.80 184.80 54783.70 88888.00 2012-06-17 14:04:07.500 169 12436.88 184.88 54783.75 88888.00 2012-06-17 14:04:07.625 169 12436.88 184.90 54783.75 88888.00 2012-06-17 14:04:07.750 169 12436.98 184.90 54783.78 88888.00 2012-06-17 14:04:07.875 169 12437.05 184.90 54783.78 88888.00 2012-06-17 14:04:08.000 169 12437.17 184.90 54783.75 88888.00 2012-06-17 14:04:08.125 169 12437.33 184.93 54783.80 88888.00 2012-06-17 14:04:08.250 169 12437.45 184.93 54783.82 88888.00 2012-06-17 14:04:08.375 169 12437.55 184.93 54783.85 88888.00 2012-06-17 14:04:08.500 169 12437.60 184.90 54783.82 88888.00 2012-06-17 14:04:08.625 169 12437.70 184.88 54783.82 88888.00 2012-06-17 14:04:08.750 169 12437.85 184.88 54783.85 88888.00 2012-06-17 14:04:08.875 169 12437.90 184.82 54783.82 88888.00 2012-06-17 14:04:09.000 169 12437.95 184.82 54783.88 88888.00 2012-06-17 14:04:09.125 169 12438.12 184.85 54783.88 88888.00 2012-06-17 14:04:09.250 169 12438.25 184.80 54783.90 88888.00 2012-06-17 14:04:09.375 169 12438.38 184.82 54783.88 88888.00 2012-06-17 14:04:09.500 169 12438.42 184.80 54783.88 88888.00 2012-06-17 14:04:09.625 169 12438.45 184.85 54783.90 88888.00 2012-06-17 14:04:09.750 169 12438.50 184.88 54783.93 88888.00 2012-06-17 14:04:09.875 169 12438.60 184.88 54783.90 88888.00 2012-06-17 14:04:10.000 169 12438.70 184.90 54783.88 88888.00 2012-06-17 14:04:10.125 169 12438.70 184.93 54783.88 88888.00 2012-06-17 14:04:10.250 169 12438.80 184.95 54783.88 88888.00 2012-06-17 14:04:10.375 169 12438.95 185.00 54783.88 88888.00 2012-06-17 14:04:10.500 169 12439.05 185.00 54783.90 88888.00 2012-06-17 14:04:10.625 169 12439.12 185.00 54783.88 88888.00 2012-06-17 14:04:10.750 169 12439.17 185.03 54783.85 88888.00 2012-06-17 14:04:10.875 169 12439.27 185.07 54783.85 88888.00 2012-06-17 14:04:11.000 169 12439.33 185.10 54783.85 88888.00 2012-06-17 14:04:11.125 169 12439.40 185.12 54783.85 88888.00 2012-06-17 14:04:11.250 169 12439.45 185.15 54783.82 88888.00 2012-06-17 14:04:11.375 169 12439.58 185.20 54783.80 88888.00 2012-06-17 14:04:11.500 169 12439.65 185.20 54783.80 88888.00 2012-06-17 14:04:11.625 169 12439.70 185.22 54783.80 88888.00 2012-06-17 14:04:11.750 169 12439.80 185.22 54783.75 88888.00 2012-06-17 14:04:11.875 169 12439.88 185.25 54783.72 88888.00 2012-06-17 14:04:12.000 169 12439.98 185.25 54783.72 88888.00 2012-06-17 14:04:12.125 169 12440.00 185.25 54783.75 88888.00 2012-06-17 14:04:12.250 169 12440.05 185.28 54783.70 88888.00 2012-06-17 14:04:12.375 169 12440.20 185.30 54783.70 88888.00 2012-06-17 14:04:12.500 169 12440.30 185.32 54783.68 88888.00 2012-06-17 14:04:12.625 169 12440.40 185.38 54783.65 88888.00 2012-06-17 14:04:12.750 169 12440.52 185.40 54783.60 88888.00 2012-06-17 14:04:12.875 169 12440.62 185.40 54783.60 88888.00 2012-06-17 14:04:13.000 169 12440.73 185.32 54783.57 88888.00 2012-06-17 14:04:13.125 169 12440.83 185.35 54783.60 88888.00 2012-06-17 14:04:13.250 169 12440.90 185.38 54783.55 88888.00 2012-06-17 14:04:13.375 169 12441.08 185.35 54783.53 88888.00 2012-06-17 14:04:13.500 169 12441.35 185.35 54783.53 88888.00 2012-06-17 14:04:13.625 169 12441.52 185.32 54783.55 88888.00 2012-06-17 14:04:13.750 169 12441.58 185.22 54783.55 88888.00 2012-06-17 14:04:13.875 169 12441.60 185.22 54783.53 88888.00 2012-06-17 14:04:14.000 169 12441.70 185.18 54783.53 88888.00 2012-06-17 14:04:14.125 169 12441.83 185.07 54783.53 88888.00 2012-06-17 14:04:14.250 169 12442.00 184.95 54783.50 88888.00 2012-06-17 14:04:14.375 169 12442.10 184.90 54783.47 88888.00 2012-06-17 14:04:14.500 169 12442.20 184.82 54783.50 88888.00 2012-06-17 14:04:14.625 169 12442.33 184.78 54783.53 88888.00 2012-06-17 14:04:14.750 169 12442.40 184.65 54783.50 88888.00 2012-06-17 14:04:14.875 169 12442.42 184.50 54783.50 88888.00 2012-06-17 14:04:15.000 169 12442.48 184.43 54783.50 88888.00 2012-06-17 14:04:15.125 169 12442.65 184.32 54783.53 88888.00 2012-06-17 14:04:15.250 169 12442.70 184.20 54783.53 88888.00 2012-06-17 14:04:15.375 169 12442.80 184.18 54783.57 88888.00 2012-06-17 14:04:15.500 169 12442.85 184.07 54783.57 88888.00 2012-06-17 14:04:15.625 169 12442.85 184.00 54783.57 88888.00 2012-06-17 14:04:15.750 169 12442.77 183.95 54783.60 88888.00 2012-06-17 14:04:15.875 169 12442.75 183.85 54783.60 88888.00 2012-06-17 14:04:16.000 169 12442.70 183.80 54783.62 88888.00 2012-06-17 14:04:16.125 169 12442.67 183.82 54783.68 88888.00 2012-06-17 14:04:16.250 169 12442.60 183.78 54783.72 88888.00 2012-06-17 14:04:16.375 169 12442.62 183.75 54783.75 88888.00 2012-06-17 14:04:16.500 169 12442.58 183.72 54783.75 88888.00 2012-06-17 14:04:16.625 169 12442.55 183.68 54783.78 88888.00 2012-06-17 14:04:16.750 169 12442.58 183.70 54783.82 88888.00 2012-06-17 14:04:16.875 169 12442.58 183.72 54783.85 88888.00 2012-06-17 14:04:17.000 169 12442.52 183.72 54783.88 88888.00 2012-06-17 14:04:17.125 169 12442.48 183.70 54783.90 88888.00 2012-06-17 14:04:17.250 169 12442.45 183.65 54783.93 88888.00 2012-06-17 14:04:17.375 169 12442.45 183.68 54783.95 88888.00 2012-06-17 14:04:17.500 169 12442.38 183.70 54784.00 88888.00 2012-06-17 14:04:17.625 169 12442.48 183.68 54784.03 88888.00 2012-06-17 14:04:17.750 169 12442.48 183.60 54784.05 88888.00 2012-06-17 14:04:17.875 169 12442.50 183.57 54784.07 88888.00 2012-06-17 14:04:18.000 169 12442.50 183.53 54784.05 88888.00 2012-06-17 14:04:18.125 169 12442.48 183.55 54784.05 88888.00 2012-06-17 14:04:18.250 169 12442.48 183.45 54784.07 88888.00 2012-06-17 14:04:18.375 169 12442.50 183.47 54784.07 88888.00 2012-06-17 14:04:18.500 169 12442.52 183.45 54784.10 88888.00 2012-06-17 14:04:18.625 169 12442.62 183.47 54784.07 88888.00 2012-06-17 14:04:18.750 169 12442.67 183.45 54784.15 88888.00 2012-06-17 14:04:18.875 169 12442.73 183.45 54784.18 88888.00 2012-06-17 14:04:19.000 169 12442.77 183.35 54784.15 88888.00 2012-06-17 14:04:19.125 169 12442.77 183.35 54784.15 88888.00 2012-06-17 14:04:19.250 169 12442.77 183.30 54784.18 88888.00 2012-06-17 14:04:19.375 169 12442.85 183.30 54784.15 88888.00 2012-06-17 14:04:19.500 169 12442.90 183.25 54784.15 88888.00 2012-06-17 14:04:19.625 169 12442.98 183.20 54784.18 88888.00 2012-06-17 14:04:19.750 169 12443.02 183.20 54784.22 88888.00 2012-06-17 14:04:19.875 169 12443.00 183.12 54784.20 88888.00 2012-06-17 14:04:20.000 169 12443.05 183.07 54784.18 88888.00 2012-06-17 14:04:20.125 169 12443.17 183.03 54784.18 88888.00 2012-06-17 14:04:20.250 169 12443.20 182.93 54784.20 88888.00 2012-06-17 14:04:20.375 169 12443.20 182.88 54784.20 88888.00 2012-06-17 14:04:20.500 169 12443.25 182.82 54784.18 88888.00 2012-06-17 14:04:20.625 169 12443.35 182.78 54784.15 88888.00 2012-06-17 14:04:20.750 169 12443.42 182.75 54784.12 88888.00 2012-06-17 14:04:20.875 169 12443.40 182.72 54784.12 88888.00 2012-06-17 14:04:21.000 169 12443.42 182.72 54784.12 88888.00 2012-06-17 14:04:21.125 169 12443.38 182.78 54784.12 88888.00 2012-06-17 14:04:21.250 169 12443.35 182.80 54784.15 88888.00 2012-06-17 14:04:21.375 169 12443.48 182.82 54784.15 88888.00 2012-06-17 14:04:21.500 169 12443.48 182.85 54784.12 88888.00 2012-06-17 14:04:21.625 169 12443.50 182.90 54784.15 88888.00 2012-06-17 14:04:21.750 169 12443.55 182.97 54784.12 88888.00 2012-06-17 14:04:21.875 169 12443.60 183.03 54784.12 88888.00 2012-06-17 14:04:22.000 169 12443.58 183.10 54784.15 88888.00 2012-06-17 14:04:22.125 169 12443.50 183.22 54784.15 88888.00 2012-06-17 14:04:22.250 169 12443.48 183.25 54784.15 88888.00 2012-06-17 14:04:22.375 169 12443.52 183.35 54784.15 88888.00 2012-06-17 14:04:22.500 169 12443.58 183.43 54784.12 88888.00 2012-06-17 14:04:22.625 169 12443.58 183.50 54784.12 88888.00 2012-06-17 14:04:22.750 169 12443.62 183.57 54784.12 88888.00 2012-06-17 14:04:22.875 169 12443.65 183.68 54784.12 88888.00 2012-06-17 14:04:23.000 169 12443.65 183.72 54784.10 88888.00 2012-06-17 14:04:23.125 169 12443.67 183.78 54784.07 88888.00 2012-06-17 14:04:23.250 169 12443.75 183.80 54784.07 88888.00 2012-06-17 14:04:23.375 169 12443.77 183.85 54784.07 88888.00 2012-06-17 14:04:23.500 169 12443.83 183.93 54784.07 88888.00 2012-06-17 14:04:23.625 169 12443.90 183.97 54784.05 88888.00 2012-06-17 14:04:23.750 169 12443.98 184.00 54784.03 88888.00 2012-06-17 14:04:23.875 169 12444.02 184.03 54783.97 88888.00 2012-06-17 14:04:24.000 169 12444.02 184.03 54784.03 88888.00 2012-06-17 14:04:24.125 169 12444.05 184.00 54784.03 88888.00 2012-06-17 14:04:24.250 169 12444.10 184.00 54784.03 88888.00 2012-06-17 14:04:24.375 169 12444.15 184.03 54784.00 88888.00 2012-06-17 14:04:24.500 169 12444.17 184.00 54783.97 88888.00 2012-06-17 14:04:24.625 169 12444.27 184.00 54783.95 88888.00 2012-06-17 14:04:24.750 169 12444.33 183.93 54783.93 88888.00 2012-06-17 14:04:24.875 169 12444.38 183.85 54783.90 88888.00 2012-06-17 14:04:25.000 169 12444.48 183.82 54783.90 88888.00 2012-06-17 14:04:25.125 169 12444.58 183.80 54783.90 88888.00 2012-06-17 14:04:25.250 169 12444.50 183.68 54783.85 88888.00 2012-06-17 14:04:25.375 169 12444.55 183.62 54783.82 88888.00 2012-06-17 14:04:25.500 169 12444.65 183.62 54783.82 88888.00 2012-06-17 14:04:25.625 169 12444.75 183.60 54783.80 88888.00 2012-06-17 14:04:25.750 169 12444.83 183.53 54783.78 88888.00 2012-06-17 14:04:25.875 169 12444.88 183.40 54783.75 88888.00 2012-06-17 14:04:26.000 169 12444.95 183.30 54783.70 88888.00 2012-06-17 14:04:26.125 169 12445.05 183.25 54783.70 88888.00 2012-06-17 14:04:26.250 169 12445.15 183.22 54783.70 88888.00 2012-06-17 14:04:26.375 169 12445.25 183.18 54783.65 88888.00 2012-06-17 14:04:26.500 169 12445.25 183.07 54783.62 88888.00 2012-06-17 14:04:26.625 169 12445.35 183.03 54783.60 88888.00 2012-06-17 14:04:26.750 169 12445.45 183.03 54783.60 88888.00 2012-06-17 14:04:26.875 169 12445.50 183.00 54783.60 88888.00 2012-06-17 14:04:27.000 169 12445.48 182.97 54783.57 88888.00 2012-06-17 14:04:27.125 169 12445.45 183.00 54783.55 88888.00 2012-06-17 14:04:27.250 169 12445.50 182.95 54783.53 88888.00 2012-06-17 14:04:27.375 169 12445.62 182.97 54783.50 88888.00 2012-06-17 14:04:27.500 169 12445.67 182.95 54783.45 88888.00 2012-06-17 14:04:27.625 169 12445.75 182.95 54783.45 88888.00 2012-06-17 14:04:27.750 169 12445.77 183.00 54783.43 88888.00 2012-06-17 14:04:27.875 169 12445.85 183.05 54783.38 88888.00 2012-06-17 14:04:28.000 169 12445.85 183.07 54783.35 88888.00 2012-06-17 14:04:28.125 169 12445.90 183.12 54783.32 88888.00 2012-06-17 14:04:28.250 169 12445.95 183.18 54783.28 88888.00 2012-06-17 14:04:28.375 169 12446.08 183.20 54783.25 88888.00 2012-06-17 14:04:28.500 169 12446.20 183.22 54783.22 88888.00 2012-06-17 14:04:28.625 169 12446.25 183.25 54783.18 88888.00 2012-06-17 14:04:28.750 169 12446.30 183.28 54783.12 88888.00 2012-06-17 14:04:28.875 169 12446.40 183.28 54783.07 88888.00 2012-06-17 14:04:29.000 169 12446.62 183.38 54783.05 88888.00 2012-06-17 14:04:29.125 169 12446.80 183.45 54783.03 88888.00 2012-06-17 14:04:29.250 169 12446.85 183.50 54782.97 88888.00 2012-06-17 14:04:29.375 169 12446.95 183.55 54782.93 88888.00 2012-06-17 14:04:29.500 169 12447.08 183.62 54782.90 88888.00 2012-06-17 14:04:29.625 169 12447.27 183.62 54782.88 88888.00 2012-06-17 14:04:29.750 169 12447.45 183.70 54782.82 88888.00 2012-06-17 14:04:29.875 169 12447.58 183.72 54782.78 88888.00 2012-06-17 14:04:30.000 169 12447.73 183.75 54782.70 88888.00 2012-06-17 14:04:30.125 169 12447.98 183.78 54782.68 88888.00 2012-06-17 14:04:30.250 169 12448.12 183.85 54782.60 88888.00 2012-06-17 14:04:30.375 169 12448.30 183.90 54782.55 88888.00 2012-06-17 14:04:30.500 169 12448.38 183.95 54782.47 88888.00 2012-06-17 14:04:30.625 169 12448.60 183.97 54782.43 88888.00 2012-06-17 14:04:30.750 169 12448.77 184.00 54782.38 88888.00 2012-06-17 14:04:30.875 169 12449.00 184.03 54782.32 88888.00 2012-06-17 14:04:31.000 169 12449.23 184.07 54782.25 88888.00 2012-06-17 14:04:31.125 169 12449.42 184.10 54782.22 88888.00 2012-06-17 14:04:31.250 169 12449.52 184.10 54782.18 88888.00 2012-06-17 14:04:31.375 169 12449.73 184.15 54782.12 88888.00 2012-06-17 14:04:31.500 169 12449.85 184.12 54782.07 88888.00 2012-06-17 14:04:31.625 169 12449.98 184.10 54782.00 88888.00 2012-06-17 14:04:31.750 169 12450.15 184.07 54781.90 88888.00 2012-06-17 14:04:31.875 169 12450.30 184.05 54781.88 88888.00 2012-06-17 14:04:32.000 169 12450.40 184.00 54781.75 88888.00 2012-06-17 14:04:32.125 169 12450.55 183.95 54781.72 88888.00 2012-06-17 14:04:32.250 169 12450.70 183.90 54781.65 88888.00 2012-06-17 14:04:32.375 169 12450.80 183.85 54781.60 88888.00 2012-06-17 14:04:32.500 169 12450.92 183.82 54781.55 88888.00 2012-06-17 14:04:32.625 169 12451.05 183.80 54781.47 88888.00 2012-06-17 14:04:32.750 169 12451.12 183.78 54781.43 88888.00 2012-06-17 14:04:32.875 169 12451.20 183.75 54781.38 88888.00 2012-06-17 14:04:33.000 169 12451.20 183.72 54781.30 88888.00 2012-06-17 14:04:33.125 169 12451.23 183.70 54781.25 88888.00 2012-06-17 14:04:33.250 169 12451.20 183.70 54781.18 88888.00 2012-06-17 14:04:33.375 169 12451.20 183.68 54781.10 88888.00 2012-06-17 14:04:33.500 169 12451.20 183.65 54781.00 88888.00 2012-06-17 14:04:33.625 169 12451.17 183.62 54780.95 88888.00 2012-06-17 14:04:33.750 169 12451.17 183.60 54780.90 88888.00 2012-06-17 14:04:33.875 169 12451.17 183.55 54780.85 88888.00 2012-06-17 14:04:34.000 169 12451.17 183.55 54780.78 88888.00 2012-06-17 14:04:34.125 169 12451.15 183.57 54780.72 88888.00 2012-06-17 14:04:34.250 169 12451.02 183.60 54780.70 88888.00 2012-06-17 14:04:34.375 169 12450.95 183.62 54780.62 88888.00 2012-06-17 14:04:34.500 169 12450.90 183.60 54780.60 88888.00 2012-06-17 14:04:34.625 169 12450.90 183.62 54780.60 88888.00 2012-06-17 14:04:34.750 169 12450.90 183.62 54780.53 88888.00 2012-06-17 14:04:34.875 169 12450.85 183.65 54780.53 88888.00 2012-06-17 14:04:35.000 169 12450.83 183.70 54780.47 88888.00 2012-06-17 14:04:35.125 169 12450.85 183.72 54780.50 88888.00 2012-06-17 14:04:35.250 169 12450.80 183.78 54780.55 88888.00 2012-06-17 14:04:35.375 169 12450.70 183.82 54780.55 88888.00 2012-06-17 14:04:35.500 169 12450.60 183.88 54780.60 88888.00 2012-06-17 14:04:35.625 169 12450.62 183.95 54780.62 88888.00 2012-06-17 14:04:35.750 169 12450.67 184.05 54780.60 88888.00 2012-06-17 14:04:35.875 169 12450.62 184.07 54780.62 88888.00 2012-06-17 14:04:36.000 169 12450.75 184.22 54780.68 88888.00 2012-06-17 14:04:36.125 169 12450.83 184.35 54780.68 88888.00 2012-06-17 14:04:36.250 169 12450.77 184.38 54780.78 88888.00 2012-06-17 14:04:36.375 169 12450.77 184.53 54780.82 88888.00 2012-06-17 14:04:36.500 169 12450.88 184.62 54780.82 88888.00 2012-06-17 14:04:36.625 169 12450.92 184.75 54780.90 88888.00 2012-06-17 14:04:36.750 169 12451.00 184.88 54780.97 88888.00 2012-06-17 14:04:36.875 169 12451.12 185.03 54780.93 88888.00 2012-06-17 14:04:37.000 169 12451.15 185.12 54780.95 88888.00 2012-06-17 14:04:37.125 169 12451.17 185.20 54781.05 88888.00 2012-06-17 14:04:37.250 169 12451.33 185.32 54781.10 88888.00 2012-06-17 14:04:37.375 169 12451.52 185.45 54781.15 88888.00 2012-06-17 14:04:37.500 169 12451.58 185.57 54781.20 88888.00 2012-06-17 14:04:37.625 169 12451.58 185.70 54781.28 88888.00 2012-06-17 14:04:37.750 169 12451.62 185.75 54781.30 88888.00 2012-06-17 14:04:37.875 169 12451.73 185.80 54781.35 88888.00 2012-06-17 14:04:38.000 169 12451.90 185.90 54781.38 88888.00 2012-06-17 14:04:38.125 169 12452.02 185.97 54781.43 88888.00 2012-06-17 14:04:38.250 169 12452.05 186.03 54781.50 88888.00 2012-06-17 14:04:38.375 169 12452.17 186.05 54781.55 88888.00 2012-06-17 14:04:38.500 169 12452.35 186.07 54781.60 88888.00 2012-06-17 14:04:38.625 169 12452.50 186.12 54781.62 88888.00 2012-06-17 14:04:38.750 169 12452.58 186.12 54781.68 88888.00 2012-06-17 14:04:38.875 169 12452.67 186.12 54781.70 88888.00 2012-06-17 14:04:39.000 169 12452.80 186.15 54781.70 88888.00 2012-06-17 14:04:39.125 169 12452.95 186.18 54781.78 88888.00 2012-06-17 14:04:39.250 169 12453.10 186.10 54781.85 88888.00 2012-06-17 14:04:39.375 169 12453.33 186.10 54781.88 88888.00 2012-06-17 14:04:39.500 169 12453.50 186.03 54781.93 88888.00 2012-06-17 14:04:39.625 169 12453.58 185.95 54781.97 88888.00 2012-06-17 14:04:39.750 169 12453.70 185.90 54782.00 88888.00 2012-06-17 14:04:39.875 169 12453.80 185.85 54782.07 88888.00 2012-06-17 14:04:40.000 169 12453.90 185.75 54782.10 88888.00 2012-06-17 14:04:40.125 169 12454.08 185.68 54782.12 88888.00 2012-06-17 14:04:40.250 169 12454.17 185.55 54782.12 88888.00 2012-06-17 14:04:40.375 169 12454.35 185.45 54782.18 88888.00 2012-06-17 14:04:40.500 169 12454.48 185.40 54782.22 88888.00 2012-06-17 14:04:40.625 169 12454.55 185.30 54782.28 88888.00 2012-06-17 14:04:40.750 169 12454.58 185.20 54782.32 88888.00 2012-06-17 14:04:40.875 169 12454.70 185.15 54782.35 88888.00 2012-06-17 14:04:41.000 169 12454.85 185.05 54782.35 88888.00 2012-06-17 14:04:41.125 169 12454.98 184.97 54782.40 88888.00 2012-06-17 14:04:41.250 169 12455.02 184.90 54782.45 88888.00 2012-06-17 14:04:41.375 169 12455.10 184.90 54782.47 88888.00 2012-06-17 14:04:41.500 169 12455.20 184.82 54782.50 88888.00 2012-06-17 14:04:41.625 169 12455.38 184.78 54782.50 88888.00 2012-06-17 14:04:41.750 169 12455.50 184.75 54782.50 88888.00 2012-06-17 14:04:41.875 169 12455.55 184.72 54782.53 88888.00 2012-06-17 14:04:42.000 169 12455.65 184.70 54782.55 88888.00 2012-06-17 14:04:42.125 169 12455.75 184.65 54782.57 88888.00 2012-06-17 14:04:42.250 169 12455.88 184.62 54782.62 88888.00 2012-06-17 14:04:42.375 169 12456.05 184.70 54782.62 88888.00 2012-06-17 14:04:42.500 169 12456.12 184.72 54782.62 88888.00 2012-06-17 14:04:42.625 169 12456.23 184.68 54782.62 88888.00 2012-06-17 14:04:42.750 169 12456.33 184.70 54782.65 88888.00 2012-06-17 14:04:42.875 169 12456.45 184.72 54782.68 88888.00 2012-06-17 14:04:43.000 169 12456.55 184.72 54782.68 88888.00 2012-06-17 14:04:43.125 169 12456.65 184.70 54782.70 88888.00 2012-06-17 14:04:43.250 169 12456.73 184.70 54782.70 88888.00 2012-06-17 14:04:43.375 169 12456.85 184.72 54782.68 88888.00 2012-06-17 14:04:43.500 169 12457.05 184.75 54782.70 88888.00 2012-06-17 14:04:43.625 169 12457.17 184.82 54782.75 88888.00 2012-06-17 14:04:43.750 169 12457.33 184.82 54782.78 88888.00 2012-06-17 14:04:43.875 169 12457.48 184.85 54782.75 88888.00 2012-06-17 14:04:44.000 169 12457.58 184.95 54782.75 88888.00 2012-06-17 14:04:44.125 169 12457.67 184.95 54782.78 88888.00 2012-06-17 14:04:44.250 169 12457.80 184.93 54782.78 88888.00 2012-06-17 14:04:44.375 169 12457.95 185.00 54782.75 88888.00 2012-06-17 14:04:44.500 169 12458.10 185.05 54782.80 88888.00 2012-06-17 14:04:44.625 169 12458.25 185.07 54782.82 88888.00 2012-06-17 14:04:44.750 169 12458.30 185.15 54782.85 88888.00 2012-06-17 14:04:44.875 169 12458.38 185.18 54782.82 88888.00 2012-06-17 14:04:45.000 169 12458.42 185.22 54782.82 88888.00 2012-06-17 14:04:45.125 169 12458.55 185.22 54782.82 88888.00 2012-06-17 14:04:45.250 169 12458.65 185.30 54782.85 88888.00 2012-06-17 14:04:45.375 169 12458.80 185.35 54782.85 88888.00 2012-06-17 14:04:45.500 169 12458.92 185.38 54782.85 88888.00 2012-06-17 14:04:45.625 169 12458.98 185.43 54782.88 88888.00 2012-06-17 14:04:45.750 169 12459.10 185.40 54782.88 88888.00 2012-06-17 14:04:45.875 169 12459.17 185.43 54782.88 88888.00 2012-06-17 14:04:46.000 169 12459.27 185.45 54782.88 88888.00 2012-06-17 14:04:46.125 169 12459.40 185.47 54782.90 88888.00 2012-06-17 14:04:46.250 169 12459.48 185.47 54782.88 88888.00 2012-06-17 14:04:46.375 169 12459.62 185.45 54782.85 88888.00 2012-06-17 14:04:46.500 169 12459.73 185.47 54782.90 88888.00 2012-06-17 14:04:46.625 169 12459.85 185.53 54782.90 88888.00 2012-06-17 14:04:46.750 169 12460.00 185.55 54782.93 88888.00 2012-06-17 14:04:46.875 169 12460.12 185.55 54782.93 88888.00 2012-06-17 14:04:47.000 169 12460.20 185.55 54782.95 88888.00 2012-06-17 14:04:47.125 169 12460.27 185.57 54782.97 88888.00 2012-06-17 14:04:47.250 169 12460.42 185.62 54782.97 88888.00 2012-06-17 14:04:47.375 169 12460.52 185.65 54782.97 88888.00 2012-06-17 14:04:47.500 169 12460.55 185.65 54782.95 88888.00 2012-06-17 14:04:47.625 169 12460.65 185.62 54783.00 88888.00 2012-06-17 14:04:47.750 169 12460.77 185.62 54783.00 88888.00 2012-06-17 14:04:47.875 169 12460.92 185.65 54783.00 88888.00 2012-06-17 14:04:48.000 169 12461.05 185.68 54782.95 88888.00 2012-06-17 14:04:48.125 169 12461.12 185.65 54783.00 88888.00 2012-06-17 14:04:48.250 169 12461.25 185.62 54783.00 88888.00 2012-06-17 14:04:48.375 169 12461.40 185.62 54783.00 88888.00 2012-06-17 14:04:48.500 169 12461.42 185.65 54782.97 88888.00 2012-06-17 14:04:48.625 169 12461.55 185.68 54783.00 88888.00 2012-06-17 14:04:48.750 169 12461.65 185.68 54783.03 88888.00 2012-06-17 14:04:48.875 169 12461.67 185.65 54783.03 88888.00 2012-06-17 14:04:49.000 169 12461.80 185.65 54783.03 88888.00 2012-06-17 14:04:49.125 169 12461.95 185.70 54783.05 88888.00 2012-06-17 14:04:49.250 169 12462.08 185.75 54783.07 88888.00 2012-06-17 14:04:49.375 169 12462.10 185.80 54783.07 88888.00 2012-06-17 14:04:49.500 169 12462.17 185.85 54783.07 88888.00 2012-06-17 14:04:49.625 169 12462.33 185.88 54783.10 88888.00 2012-06-17 14:04:49.750 169 12462.40 185.90 54783.12 88888.00 2012-06-17 14:04:49.875 169 12462.48 185.90 54783.15 88888.00 2012-06-17 14:04:50.000 169 12462.52 186.00 54783.18 88888.00 2012-06-17 14:04:50.125 169 12462.50 186.10 54783.20 88888.00 2012-06-17 14:04:50.250 169 12462.45 186.12 54783.20 88888.00 2012-06-17 14:04:50.375 169 12462.48 186.20 54783.22 88888.00 2012-06-17 14:04:50.500 169 12462.50 186.28 54783.22 88888.00 2012-06-17 14:04:50.625 169 12462.55 186.38 54783.25 88888.00 2012-06-17 14:04:50.750 169 12462.58 186.45 54783.28 88888.00 2012-06-17 14:04:50.875 169 12462.55 186.55 54783.32 88888.00 2012-06-17 14:04:51.000 169 12462.52 186.62 54783.30 88888.00 2012-06-17 14:04:51.125 169 12462.50 186.78 54783.35 88888.00 2012-06-17 14:04:51.250 169 12462.48 186.93 54783.38 88888.00 2012-06-17 14:04:51.375 169 12462.50 187.03 54783.38 88888.00 2012-06-17 14:04:51.500 169 12462.50 187.18 54783.38 88888.00 2012-06-17 14:04:51.625 169 12462.52 187.35 54783.43 88888.00 2012-06-17 14:04:51.750 169 12462.50 187.53 54783.43 88888.00 2012-06-17 14:04:51.875 169 12462.50 187.70 54783.43 88888.00 2012-06-17 14:04:52.000 169 12462.52 187.88 54783.45 88888.00 2012-06-17 14:04:52.125 169 12462.52 188.00 54783.47 88888.00 2012-06-17 14:04:52.250 169 12462.48 188.20 54783.53 88888.00 2012-06-17 14:04:52.375 169 12462.55 188.40 54783.53 88888.00 2012-06-17 14:04:52.500 169 12462.58 188.57 54783.55 88888.00 2012-06-17 14:04:52.625 169 12462.52 188.72 54783.57 88888.00 2012-06-17 14:04:52.750 169 12462.52 188.82 54783.55 88888.00 2012-06-17 14:04:52.875 169 12462.58 188.97 54783.57 88888.00 2012-06-17 14:04:53.000 169 12462.62 189.15 54783.60 88888.00 2012-06-17 14:04:53.125 169 12462.65 189.30 54783.68 88888.00 2012-06-17 14:04:53.250 169 12462.62 189.47 54783.70 88888.00 2012-06-17 14:04:53.375 169 12462.70 189.55 54783.72 88888.00 2012-06-17 14:04:53.500 169 12462.75 189.68 54783.72 88888.00 2012-06-17 14:04:53.625 169 12462.77 189.75 54783.75 88888.00 2012-06-17 14:04:53.750 169 12462.77 189.90 54783.75 88888.00 2012-06-17 14:04:53.875 169 12462.80 190.03 54783.80 88888.00 2012-06-17 14:04:54.000 169 12462.80 190.18 54783.80 88888.00 2012-06-17 14:04:54.125 169 12462.85 190.30 54783.85 88888.00 2012-06-17 14:04:54.250 169 12462.85 190.38 54783.88 88888.00 2012-06-17 14:04:54.375 169 12462.90 190.43 54783.93 88888.00 2012-06-17 14:04:54.500 169 12462.88 190.47 54783.95 88888.00 2012-06-17 14:04:54.625 169 12462.92 190.53 54783.97 88888.00 2012-06-17 14:04:54.750 169 12462.98 190.62 54784.00 88888.00 2012-06-17 14:04:54.875 169 12462.98 190.70 54784.07 88888.00 2012-06-17 14:04:55.000 169 12463.05 190.80 54784.07 88888.00 2012-06-17 14:04:55.125 169 12463.05 190.90 54784.15 88888.00 2012-06-17 14:04:55.250 169 12463.02 190.90 54784.15 88888.00 2012-06-17 14:04:55.375 169 12463.05 190.93 54784.18 88888.00 2012-06-17 14:04:55.500 169 12463.05 191.00 54784.22 88888.00 2012-06-17 14:04:55.625 169 12463.10 191.10 54784.30 88888.00 2012-06-17 14:04:55.750 169 12463.05 191.18 54784.32 88888.00 2012-06-17 14:04:55.875 169 12462.98 191.22 54784.35 88888.00 2012-06-17 14:04:56.000 169 12462.92 191.22 54784.38 88888.00 2012-06-17 14:04:56.125 169 12462.88 191.30 54784.43 88888.00 2012-06-17 14:04:56.250 169 12462.80 191.35 54784.47 88888.00 2012-06-17 14:04:56.375 169 12462.80 191.40 54784.50 88888.00 2012-06-17 14:04:56.500 169 12462.77 191.45 54784.53 88888.00 2012-06-17 14:04:56.625 169 12462.80 191.53 54784.55 88888.00 2012-06-17 14:04:56.750 169 12462.75 191.60 54784.60 88888.00 2012-06-17 14:04:56.875 169 12462.73 191.70 54784.65 88888.00 2012-06-17 14:04:57.000 169 12462.70 191.80 54784.70 88888.00 2012-06-17 14:04:57.125 169 12462.67 191.88 54784.70 88888.00 2012-06-17 14:04:57.250 169 12462.62 191.93 54784.72 88888.00 2012-06-17 14:04:57.375 169 12462.62 192.03 54784.78 88888.00 2012-06-17 14:04:57.500 169 12462.58 192.12 54784.78 88888.00 2012-06-17 14:04:57.625 169 12462.60 192.20 54784.80 88888.00 2012-06-17 14:04:57.750 169 12462.65 192.28 54784.82 88888.00 2012-06-17 14:04:57.875 169 12462.65 192.35 54784.85 88888.00 2012-06-17 14:04:58.000 169 12462.70 192.38 54784.85 88888.00 2012-06-17 14:04:58.125 169 12462.70 192.40 54784.88 88888.00 2012-06-17 14:04:58.250 169 12462.70 192.47 54784.93 88888.00 2012-06-17 14:04:58.375 169 12462.85 192.53 54784.97 88888.00 2012-06-17 14:04:58.500 169 12462.88 192.60 54784.97 88888.00 2012-06-17 14:04:58.625 169 12462.83 192.65 54785.00 88888.00 2012-06-17 14:04:58.750 169 12462.85 192.70 54785.05 88888.00 2012-06-17 14:04:58.875 169 12462.88 192.72 54785.07 88888.00 2012-06-17 14:04:59.000 169 12462.90 192.78 54785.12 88888.00 2012-06-17 14:04:59.125 169 12462.88 192.80 54785.18 88888.00 2012-06-17 14:04:59.250 169 12462.80 192.80 54785.20 88888.00 2012-06-17 14:04:59.375 169 12462.85 192.85 54785.22 88888.00 2012-06-17 14:04:59.500 169 12462.88 192.82 54785.25 88888.00 2012-06-17 14:04:59.625 169 12462.90 192.82 54785.25 88888.00 2012-06-17 14:04:59.750 169 12463.00 192.82 54785.28 88888.00 2012-06-17 14:04:59.875 169 12463.08 192.82 54785.28 88888.00 2012-06-17 14:05:00.000 169 12463.12 192.80 54785.30 88888.00 2012-06-17 14:05:00.125 169 12463.23 192.80 54785.35 88888.00 2012-06-17 14:05:00.250 169 12463.33 192.68 54785.40 88888.00 2012-06-17 14:05:00.375 169 12463.38 192.65 54785.43 88888.00 2012-06-17 14:05:00.500 169 12463.48 192.55 54785.45 88888.00 2012-06-17 14:05:00.625 169 12463.58 192.45 54785.45 88888.00 2012-06-17 14:05:00.750 169 12463.70 192.35 54785.47 88888.00 2012-06-17 14:05:00.875 169 12463.80 192.22 54785.45 88888.00 2012-06-17 14:05:01.000 169 12463.98 192.07 54785.45 88888.00 2012-06-17 14:05:01.125 169 12464.10 191.95 54785.47 88888.00 2012-06-17 14:05:01.250 169 12464.20 191.80 54785.53 88888.00 2012-06-17 14:05:01.375 169 12464.30 191.72 54785.50 88888.00 2012-06-17 14:05:01.500 169 12464.38 191.60 54785.53 88888.00 2012-06-17 14:05:01.625 169 12464.60 191.50 54785.55 88888.00 2012-06-17 14:05:01.750 169 12464.70 191.40 54785.53 88888.00 2012-06-17 14:05:01.875 169 12464.83 191.28 54785.53 88888.00 2012-06-17 14:05:02.000 169 12464.95 191.20 54785.53 88888.00 2012-06-17 14:05:02.125 169 12465.10 191.12 54785.57 88888.00 2012-06-17 14:05:02.250 169 12465.17 191.00 54785.55 88888.00 2012-06-17 14:05:02.375 169 12465.27 190.95 54785.55 88888.00 2012-06-17 14:05:02.500 169 12465.45 190.88 54785.53 88888.00 2012-06-17 14:05:02.625 169 12465.58 190.80 54785.55 88888.00 2012-06-17 14:05:02.750 169 12465.67 190.75 54785.53 88888.00 2012-06-17 14:05:02.875 169 12465.77 190.68 54785.53 88888.00 2012-06-17 14:05:03.000 169 12465.92 190.62 54785.53 88888.00 2012-06-17 14:05:03.125 169 12466.08 190.60 54785.53 88888.00 2012-06-17 14:05:03.250 169 12466.15 190.55 54785.55 88888.00 2012-06-17 14:05:03.375 169 12466.27 190.57 54785.57 88888.00 2012-06-17 14:05:03.500 169 12466.27 190.55 54785.55 88888.00 2012-06-17 14:05:03.625 169 12466.30 190.55 54785.53 88888.00 2012-06-17 14:05:03.750 169 12466.33 190.60 54785.55 88888.00 2012-06-17 14:05:03.875 169 12466.38 190.68 54785.57 88888.00 2012-06-17 14:05:04.000 169 12466.45 190.72 54785.57 88888.00 2012-06-17 14:05:04.125 169 12466.48 190.78 54785.55 88888.00 2012-06-17 14:05:04.250 169 12466.45 190.78 54785.55 88888.00 2012-06-17 14:05:04.375 169 12466.52 190.88 54785.53 88888.00 2012-06-17 14:05:04.500 169 12466.50 190.93 54785.55 88888.00 2012-06-17 14:05:04.625 169 12466.50 190.97 54785.53 88888.00 2012-06-17 14:05:04.750 169 12466.55 191.05 54785.53 88888.00 2012-06-17 14:05:04.875 169 12466.62 191.12 54785.53 88888.00 2012-06-17 14:05:05.000 169 12466.65 191.15 54785.53 88888.00 2012-06-17 14:05:05.125 169 12466.67 191.15 54785.53 88888.00 2012-06-17 14:05:05.250 169 12466.73 191.20 54785.53 88888.00 2012-06-17 14:05:05.375 169 12466.83 191.25 54785.50 88888.00 2012-06-17 14:05:05.500 169 12466.90 191.25 54785.53 88888.00 2012-06-17 14:05:05.625 169 12467.00 191.25 54785.53 88888.00 2012-06-17 14:05:05.750 169 12467.02 191.28 54785.50 88888.00 2012-06-17 14:05:05.875 169 12467.10 191.28 54785.50 88888.00 2012-06-17 14:05:06.000 169 12467.20 191.25 54785.47 88888.00 2012-06-17 14:05:06.125 169 12467.27 191.28 54785.47 88888.00 2012-06-17 14:05:06.250 169 12467.35 191.30 54785.50 88888.00 2012-06-17 14:05:06.375 169 12467.40 191.30 54785.47 88888.00 2012-06-17 14:05:06.500 169 12467.50 191.32 54785.47 88888.00 2012-06-17 14:05:06.625 169 12467.55 191.32 54785.50 88888.00 2012-06-17 14:05:06.750 169 12467.58 191.38 54785.53 88888.00 2012-06-17 14:05:06.875 169 12467.62 191.45 54785.50 88888.00 2012-06-17 14:05:07.000 169 12467.77 191.45 54785.47 88888.00 2012-06-17 14:05:07.125 169 12467.85 191.47 54785.50 88888.00 2012-06-17 14:05:07.250 169 12467.85 191.50 54785.47 88888.00 2012-06-17 14:05:07.375 169 12467.92 191.53 54785.45 88888.00 2012-06-17 14:05:07.500 169 12468.05 191.60 54785.47 88888.00 2012-06-17 14:05:07.625 169 12468.15 191.62 54785.47 88888.00 2012-06-17 14:05:07.750 169 12468.17 191.68 54785.47 88888.00 2012-06-17 14:05:07.875 169 12468.25 191.80 54785.47 88888.00 2012-06-17 14:05:08.000 169 12468.33 191.82 54785.47 88888.00 2012-06-17 14:05:08.125 169 12468.33 191.82 54785.47 88888.00 2012-06-17 14:05:08.250 169 12468.45 191.85 54785.50 88888.00 2012-06-17 14:05:08.375 169 12468.50 191.88 54785.53 88888.00 2012-06-17 14:05:08.500 169 12468.55 191.95 54785.55 88888.00 2012-06-17 14:05:08.625 169 12468.65 192.00 54785.55 88888.00 2012-06-17 14:05:08.750 169 12468.73 192.05 54785.60 88888.00 2012-06-17 14:05:08.875 169 12468.80 192.07 54785.60 88888.00 2012-06-17 14:05:09.000 169 12468.80 192.12 54785.62 88888.00 2012-06-17 14:05:09.125 169 12468.83 192.15 54785.62 88888.00 2012-06-17 14:05:09.250 169 12468.88 192.20 54785.65 88888.00 2012-06-17 14:05:09.375 169 12468.95 192.28 54785.68 88888.00 2012-06-17 14:05:09.500 169 12469.00 192.38 54785.72 88888.00 2012-06-17 14:05:09.625 169 12469.00 192.43 54785.75 88888.00 2012-06-17 14:05:09.750 169 12469.00 192.50 54785.75 88888.00 2012-06-17 14:05:09.875 169 12469.05 192.55 54785.80 88888.00 2012-06-17 14:05:10.000 169 12469.10 192.65 54785.80 88888.00 2012-06-17 14:05:10.125 169 12469.05 192.70 54785.82 88888.00 2012-06-17 14:05:10.250 169 12469.00 192.75 54785.90 88888.00 2012-06-17 14:05:10.375 169 12469.15 192.80 54785.93 88888.00 2012-06-17 14:05:10.500 169 12469.25 192.88 54785.93 88888.00 2012-06-17 14:05:10.625 169 12469.33 192.93 54785.95 88888.00 2012-06-17 14:05:10.750 169 12469.33 193.00 54786.00 88888.00 2012-06-17 14:05:10.875 169 12469.35 193.07 54786.05 88888.00 2012-06-17 14:05:11.000 169 12469.35 193.10 54786.07 88888.00 2012-06-17 14:05:11.125 169 12469.35 193.18 54786.12 88888.00 2012-06-17 14:05:11.250 169 12469.45 193.22 54786.18 88888.00 2012-06-17 14:05:11.375 169 12469.52 193.25 54786.18 88888.00 2012-06-17 14:05:11.500 169 12469.52 193.28 54786.22 88888.00 2012-06-17 14:05:11.625 169 12469.50 193.25 54786.22 88888.00 2012-06-17 14:05:11.750 169 12469.52 193.30 54786.25 88888.00 2012-06-17 14:05:11.875 169 12469.58 193.30 54786.30 88888.00 2012-06-17 14:05:12.000 169 12469.62 193.30 54786.35 88888.00 2012-06-17 14:05:12.125 169 12469.62 193.32 54786.40 88888.00 2012-06-17 14:05:12.250 169 12469.58 193.22 54786.45 88888.00 2012-06-17 14:05:12.375 169 12469.60 193.22 54786.47 88888.00 2012-06-17 14:05:12.500 169 12469.58 193.20 54786.47 88888.00 2012-06-17 14:05:12.625 169 12469.58 193.22 54786.50 88888.00 2012-06-17 14:05:12.750 169 12469.62 193.20 54786.53 88888.00 2012-06-17 14:05:12.875 169 12469.55 193.18 54786.55 88888.00 2012-06-17 14:05:13.000 169 12469.55 193.20 54786.57 88888.00 2012-06-17 14:05:13.125 169 12469.60 193.18 54786.65 88888.00 2012-06-17 14:05:13.250 169 12469.65 193.18 54786.70 88888.00 2012-06-17 14:05:13.375 169 12469.67 193.15 54786.70 88888.00 2012-06-17 14:05:13.500 169 12469.70 193.15 54786.75 88888.00 2012-06-17 14:05:13.625 169 12469.67 193.18 54786.78 88888.00 2012-06-17 14:05:13.750 169 12469.75 193.18 54786.80 88888.00 2012-06-17 14:05:13.875 169 12469.80 193.18 54786.82 88888.00 2012-06-17 14:05:14.000 169 12469.88 193.20 54786.82 88888.00 2012-06-17 14:05:14.125 169 12469.85 193.18 54786.85 88888.00 2012-06-17 14:05:14.250 169 12469.90 193.15 54786.90 88888.00 2012-06-17 14:05:14.375 169 12469.90 193.15 54786.93 88888.00 2012-06-17 14:05:14.500 169 12469.95 193.12 54786.93 88888.00 2012-06-17 14:05:14.625 169 12469.95 193.12 54786.93 88888.00 2012-06-17 14:05:14.750 169 12470.02 193.07 54786.95 88888.00 2012-06-17 14:05:14.875 169 12470.12 193.07 54786.97 88888.00 2012-06-17 14:05:15.000 169 12470.17 193.05 54787.00 88888.00 2012-06-17 14:05:15.125 169 12470.20 193.03 54787.03 88888.00 2012-06-17 14:05:15.250 169 12470.23 193.00 54787.03 88888.00 2012-06-17 14:05:15.375 169 12470.27 193.03 54787.05 88888.00 2012-06-17 14:05:15.500 169 12470.30 193.00 54787.07 88888.00 2012-06-17 14:05:15.625 169 12470.27 192.97 54787.07 88888.00 2012-06-17 14:05:15.750 169 12470.27 192.95 54787.10 88888.00 2012-06-17 14:05:15.875 169 12470.30 192.97 54787.10 88888.00 2012-06-17 14:05:16.000 169 12470.35 192.95 54787.12 88888.00 2012-06-17 14:05:16.125 169 12470.33 192.93 54787.12 88888.00 2012-06-17 14:05:16.250 169 12470.25 192.95 54787.12 88888.00 2012-06-17 14:05:16.375 169 12470.30 192.97 54787.15 88888.00 2012-06-17 14:05:16.500 169 12470.33 193.03 54787.12 88888.00 2012-06-17 14:05:16.625 169 12470.30 193.03 54787.18 88888.00 2012-06-17 14:05:16.750 169 12470.25 193.05 54787.18 88888.00 2012-06-17 14:05:16.875 169 12470.15 193.12 54787.18 88888.00 2012-06-17 14:05:17.000 169 12470.08 193.18 54787.18 88888.00 2012-06-17 14:05:17.125 169 12470.05 193.25 54787.20 88888.00 2012-06-17 14:05:17.250 169 12469.98 193.35 54787.20 88888.00 2012-06-17 14:05:17.375 169 12469.92 193.45 54787.22 88888.00 2012-06-17 14:05:17.500 169 12469.80 193.50 54787.22 88888.00 2012-06-17 14:05:17.625 169 12469.67 193.60 54787.22 88888.00 2012-06-17 14:05:17.750 169 12469.62 193.70 54787.22 88888.00 2012-06-17 14:05:17.875 169 12469.52 193.80 54787.22 88888.00 2012-06-17 14:05:18.000 169 12469.38 193.93 54787.25 88888.00 2012-06-17 14:05:18.125 169 12469.30 194.05 54787.28 88888.00 2012-06-17 14:05:18.250 169 12469.20 194.15 54787.30 88888.00 2012-06-17 14:05:18.375 169 12469.15 194.28 54787.28 88888.00 2012-06-17 14:05:18.500 169 12469.05 194.38 54787.28 88888.00 2012-06-17 14:05:18.625 169 12468.92 194.45 54787.30 88888.00 2012-06-17 14:05:18.750 169 12468.80 194.50 54787.30 88888.00 2012-06-17 14:05:18.875 169 12468.60 194.60 54787.30 88888.00 2012-06-17 14:05:19.000 169 12468.52 194.68 54787.28 88888.00 2012-06-17 14:05:19.125 169 12468.45 194.80 54787.32 88888.00 2012-06-17 14:05:19.250 169 12468.33 194.90 54787.35 88888.00 2012-06-17 14:05:19.375 169 12468.23 194.93 54787.32 88888.00 2012-06-17 14:05:19.500 169 12468.23 195.03 54787.32 88888.00 2012-06-17 14:05:19.625 169 12468.17 195.10 54787.38 88888.00 2012-06-17 14:05:19.750 169 12468.05 195.15 54787.38 88888.00 2012-06-17 14:05:19.875 169 12467.98 195.20 54787.40 88888.00 2012-06-17 14:05:20.000 169 12467.92 195.22 54787.43 88888.00 2012-06-17 14:05:20.125 169 12467.88 195.28 54787.43 88888.00 2012-06-17 14:05:20.250 169 12467.70 195.30 54787.43 88888.00 2012-06-17 14:05:20.375 169 12467.70 195.32 54787.45 88888.00 2012-06-17 14:05:20.500 169 12467.73 195.38 54787.45 88888.00 2012-06-17 14:05:20.625 169 12467.70 195.40 54787.47 88888.00 2012-06-17 14:05:20.750 169 12467.67 195.43 54787.47 88888.00 2012-06-17 14:05:20.875 169 12467.60 195.43 54787.50 88888.00 2012-06-17 14:05:21.000 169 12467.48 195.43 54787.50 88888.00 2012-06-17 14:05:21.125 169 12467.50 195.45 54787.55 88888.00 2012-06-17 14:05:21.250 169 12467.55 195.50 54787.60 88888.00 2012-06-17 14:05:21.375 169 12467.58 195.53 54787.55 88888.00 2012-06-17 14:05:21.500 169 12467.62 195.53 54787.55 88888.00 2012-06-17 14:05:21.625 169 12467.62 195.53 54787.60 88888.00 2012-06-17 14:05:21.750 169 12467.67 195.53 54787.60 88888.00 2012-06-17 14:05:21.875 169 12467.67 195.53 54787.60 88888.00 2012-06-17 14:05:22.000 169 12467.65 195.47 54787.60 88888.00 2012-06-17 14:05:22.125 169 12467.62 195.47 54787.62 88888.00 2012-06-17 14:05:22.250 169 12467.65 195.47 54787.65 88888.00 2012-06-17 14:05:22.375 169 12467.70 195.50 54787.68 88888.00 2012-06-17 14:05:22.500 169 12467.70 195.53 54787.68 88888.00 2012-06-17 14:05:22.625 169 12467.75 195.45 54787.68 88888.00 2012-06-17 14:05:22.750 169 12467.77 195.43 54787.65 88888.00 2012-06-17 14:05:22.875 169 12467.75 195.45 54787.65 88888.00 2012-06-17 14:05:23.000 169 12467.77 195.47 54787.68 88888.00 2012-06-17 14:05:23.125 169 12467.83 195.45 54787.65 88888.00 2012-06-17 14:05:23.250 169 12467.88 195.45 54787.65 88888.00 2012-06-17 14:05:23.375 169 12467.95 195.47 54787.65 88888.00 2012-06-17 14:05:23.500 169 12467.95 195.55 54787.65 88888.00 2012-06-17 14:05:23.625 169 12467.92 195.53 54787.68 88888.00 2012-06-17 14:05:23.750 169 12467.95 195.55 54787.65 88888.00 2012-06-17 14:05:23.875 169 12467.98 195.62 54787.65 88888.00 2012-06-17 14:05:24.000 169 12467.95 195.65 54787.65 88888.00 2012-06-17 14:05:24.125 169 12468.00 195.68 54787.68 88888.00 2012-06-17 14:05:24.250 169 12468.02 195.72 54787.68 88888.00 2012-06-17 14:05:24.375 169 12468.05 195.78 54787.68 88888.00 2012-06-17 14:05:24.500 169 12468.02 195.80 54787.68 88888.00 2012-06-17 14:05:24.625 169 12468.00 195.82 54787.68 88888.00 2012-06-17 14:05:24.750 169 12468.05 195.90 54787.65 88888.00 2012-06-17 14:05:24.875 169 12468.05 195.90 54787.68 88888.00 2012-06-17 14:05:25.000 169 12468.00 195.95 54787.68 88888.00 2012-06-17 14:05:25.125 169 12467.92 196.00 54787.70 88888.00 2012-06-17 14:05:25.250 169 12467.90 196.05 54787.72 88888.00 2012-06-17 14:05:25.375 169 12467.92 196.15 54787.70 88888.00 2012-06-17 14:05:25.500 169 12467.88 196.18 54787.68 88888.00 2012-06-17 14:05:25.625 169 12467.88 196.15 54787.70 88888.00 2012-06-17 14:05:25.750 169 12467.88 196.15 54787.70 88888.00 2012-06-17 14:05:25.875 169 12467.85 196.20 54787.75 88888.00 2012-06-17 14:05:26.000 169 12467.80 196.20 54787.78 88888.00 2012-06-17 14:05:26.125 169 12467.75 196.18 54787.80 88888.00 2012-06-17 14:05:26.250 169 12467.70 196.18 54787.82 88888.00 2012-06-17 14:05:26.375 169 12467.67 196.15 54787.78 88888.00 2012-06-17 14:05:26.500 169 12467.65 196.12 54787.78 88888.00 2012-06-17 14:05:26.625 169 12467.58 196.12 54787.78 88888.00 2012-06-17 14:05:26.750 169 12467.50 196.10 54787.82 88888.00 2012-06-17 14:05:26.875 169 12467.50 196.03 54787.82 88888.00 2012-06-17 14:05:27.000 169 12467.52 195.97 54787.82 88888.00 2012-06-17 14:05:27.125 169 12467.50 195.97 54787.85 88888.00 2012-06-17 14:05:27.250 169 12467.40 195.88 54787.90 88888.00 2012-06-17 14:05:27.375 169 12467.45 195.85 54787.90 88888.00 2012-06-17 14:05:27.500 169 12467.42 195.75 54787.90 88888.00 2012-06-17 14:05:27.625 169 12467.33 195.72 54787.90 88888.00 2012-06-17 14:05:27.750 169 12467.35 195.68 54787.97 88888.00 2012-06-17 14:05:27.875 169 12467.38 195.62 54788.00 88888.00 2012-06-17 14:05:28.000 169 12467.40 195.55 54788.00 88888.00 2012-06-17 14:05:28.125 169 12467.38 195.50 54788.00 88888.00 2012-06-17 14:05:28.250 169 12467.30 195.43 54788.07 88888.00 2012-06-17 14:05:28.375 169 12467.35 195.38 54788.07 88888.00 2012-06-17 14:05:28.500 169 12467.40 195.30 54788.12 88888.00 2012-06-17 14:05:28.625 169 12467.40 195.25 54788.10 88888.00 2012-06-17 14:05:28.750 169 12467.35 195.20 54788.10 88888.00 2012-06-17 14:05:28.875 169 12467.35 195.15 54788.12 88888.00 2012-06-17 14:05:29.000 169 12467.38 195.07 54788.15 88888.00 2012-06-17 14:05:29.125 169 12467.42 195.03 54788.18 88888.00 2012-06-17 14:05:29.250 169 12467.48 194.97 54788.20 88888.00 2012-06-17 14:05:29.375 169 12467.50 194.93 54788.22 88888.00 2012-06-17 14:05:29.500 169 12467.42 194.88 54788.25 88888.00 2012-06-17 14:05:29.625 169 12467.40 194.85 54788.30 88888.00 2012-06-17 14:05:29.750 169 12467.38 194.82 54788.32 88888.00 2012-06-17 14:05:29.875 169 12467.35 194.75 54788.35 88888.00 2012-06-17 14:05:30.000 169 12467.30 194.70 54788.32 88888.00 2012-06-17 14:05:30.125 169 12467.35 194.68 54788.35 88888.00 2012-06-17 14:05:30.250 169 12467.30 194.68 54788.38 88888.00 2012-06-17 14:05:30.375 169 12467.25 194.70 54788.38 88888.00 2012-06-17 14:05:30.500 169 12467.20 194.65 54788.38 88888.00 2012-06-17 14:05:30.625 169 12467.10 194.68 54788.40 88888.00 2012-06-17 14:05:30.750 169 12467.02 194.70 54788.43 88888.00 2012-06-17 14:05:30.875 169 12466.92 194.70 54788.40 88888.00 2012-06-17 14:05:31.000 169 12466.83 194.75 54788.47 88888.00 2012-06-17 14:05:31.125 169 12466.80 194.85 54788.47 88888.00 2012-06-17 14:05:31.250 169 12466.62 194.90 54788.50 88888.00 2012-06-17 14:05:31.375 169 12466.52 194.97 54788.50 88888.00 2012-06-17 14:05:31.500 169 12466.42 195.07 54788.50 88888.00 2012-06-17 14:05:31.625 169 12466.30 195.15 54788.50 88888.00 2012-06-17 14:05:31.750 169 12466.23 195.22 54788.53 88888.00 2012-06-17 14:05:31.875 169 12466.15 195.30 54788.55 88888.00 2012-06-17 14:05:32.000 169 12466.02 195.40 54788.57 88888.00 2012-06-17 14:05:32.125 169 12465.95 195.53 54788.60 88888.00 2012-06-17 14:05:32.250 169 12465.77 195.60 54788.57 88888.00 2012-06-17 14:05:32.375 169 12465.67 195.65 54788.55 88888.00 2012-06-17 14:05:32.500 169 12465.62 195.75 54788.57 88888.00 2012-06-17 14:05:32.625 169 12465.60 195.88 54788.57 88888.00 2012-06-17 14:05:32.750 169 12465.48 195.97 54788.57 88888.00 2012-06-17 14:05:32.875 169 12465.33 196.03 54788.55 88888.00 2012-06-17 14:05:33.000 169 12465.17 196.07 54788.55 88888.00 2012-06-17 14:05:33.125 169 12465.15 196.22 54788.57 88888.00 2012-06-17 14:05:33.250 169 12465.10 196.32 54788.60 88888.00 2012-06-17 14:05:33.375 169 12465.02 196.30 54788.55 88888.00 2012-06-17 14:05:33.500 169 12464.98 196.32 54788.53 88888.00 2012-06-17 14:05:33.625 169 12465.00 196.40 54788.55 88888.00 2012-06-17 14:05:33.750 169 12464.98 196.43 54788.55 88888.00 2012-06-17 14:05:33.875 169 12464.90 196.38 54788.53 88888.00 2012-06-17 14:05:34.000 169 12464.92 196.43 54788.55 88888.00 2012-06-17 14:05:34.125 169 12464.92 196.47 54788.57 88888.00 2012-06-17 14:05:34.250 169 12464.90 196.45 54788.55 88888.00 2012-06-17 14:05:34.375 169 12464.90 196.43 54788.55 88888.00 2012-06-17 14:05:34.500 169 12464.90 196.40 54788.53 88888.00 2012-06-17 14:05:34.625 169 12464.90 196.45 54788.53 88888.00 2012-06-17 14:05:34.750 169 12464.88 196.45 54788.55 88888.00 2012-06-17 14:05:34.875 169 12464.92 196.40 54788.53 88888.00 2012-06-17 14:05:35.000 169 12465.00 196.40 54788.50 88888.00 2012-06-17 14:05:35.125 169 12465.02 196.45 54788.55 88888.00 2012-06-17 14:05:35.250 169 12464.98 196.45 54788.57 88888.00 2012-06-17 14:05:35.375 169 12464.95 196.45 54788.57 88888.00 2012-06-17 14:05:35.500 169 12465.00 196.45 54788.60 88888.00 2012-06-17 14:05:35.625 169 12465.02 196.43 54788.62 88888.00 2012-06-17 14:05:35.750 169 12465.00 196.50 54788.60 88888.00 2012-06-17 14:05:35.875 169 12464.95 196.50 54788.62 88888.00 2012-06-17 14:05:36.000 169 12465.00 196.47 54788.62 88888.00 2012-06-17 14:05:36.125 169 12465.05 196.50 54788.65 88888.00 2012-06-17 14:05:36.250 169 12465.12 196.50 54788.68 88888.00 2012-06-17 14:05:36.375 169 12465.17 196.53 54788.68 88888.00 2012-06-17 14:05:36.500 169 12465.15 196.57 54788.70 88888.00 2012-06-17 14:05:36.625 169 12465.17 196.65 54788.72 88888.00 2012-06-17 14:05:36.750 169 12465.23 196.70 54788.75 88888.00 2012-06-17 14:05:36.875 169 12465.25 196.72 54788.75 88888.00 2012-06-17 14:05:37.000 169 12465.30 196.72 54788.75 88888.00 2012-06-17 14:05:37.125 169 12465.42 196.78 54788.78 88888.00 2012-06-17 14:05:37.250 169 12465.40 196.78 54788.78 88888.00 2012-06-17 14:05:37.375 169 12465.38 196.80 54788.78 88888.00 2012-06-17 14:05:37.500 169 12465.40 196.85 54788.82 88888.00 2012-06-17 14:05:37.625 169 12465.40 196.82 54788.85 88888.00 2012-06-17 14:05:37.750 169 12465.45 196.82 54788.85 88888.00 2012-06-17 14:05:37.875 169 12465.45 196.85 54788.88 88888.00 2012-06-17 14:05:38.000 169 12465.42 196.88 54788.93 88888.00 2012-06-17 14:05:38.125 169 12465.40 196.88 54788.97 88888.00 2012-06-17 14:05:38.250 169 12465.35 196.82 54788.97 88888.00 2012-06-17 14:05:38.375 169 12465.33 196.80 54788.97 88888.00 2012-06-17 14:05:38.500 169 12465.33 196.78 54789.05 88888.00 2012-06-17 14:05:38.625 169 12465.25 196.78 54789.07 88888.00 2012-06-17 14:05:38.750 169 12465.30 196.75 54789.10 88888.00 2012-06-17 14:05:38.875 169 12465.33 196.75 54789.15 88888.00 2012-06-17 14:05:39.000 169 12465.30 196.68 54789.15 88888.00 2012-06-17 14:05:39.125 169 12465.25 196.62 54789.18 88888.00 2012-06-17 14:05:39.250 169 12465.23 196.60 54789.22 88888.00 2012-06-17 14:05:39.375 169 12465.27 196.60 54789.28 88888.00 2012-06-17 14:05:39.500 169 12465.27 196.55 54789.25 88888.00 2012-06-17 14:05:39.625 169 12465.27 196.57 54789.30 88888.00 2012-06-17 14:05:39.750 169 12465.27 196.60 54789.30 88888.00 2012-06-17 14:05:39.875 169 12465.30 196.65 54789.32 88888.00 2012-06-17 14:05:40.000 169 12465.30 196.62 54789.35 88888.00 2012-06-17 14:05:40.125 169 12465.33 196.70 54789.43 88888.00 2012-06-17 14:05:40.250 169 12465.35 196.72 54789.45 88888.00 2012-06-17 14:05:40.375 169 12465.38 196.78 54789.47 88888.00 2012-06-17 14:05:40.500 169 12465.35 196.82 54789.50 88888.00 2012-06-17 14:05:40.625 169 12465.42 196.88 54789.50 88888.00 2012-06-17 14:05:40.750 169 12465.50 196.93 54789.53 88888.00 2012-06-17 14:05:40.875 169 12465.60 196.97 54789.57 88888.00 2012-06-17 14:05:41.000 169 12465.60 197.00 54789.57 88888.00 2012-06-17 14:05:41.125 169 12465.62 197.05 54789.62 88888.00 2012-06-17 14:05:41.250 169 12465.60 197.12 54789.68 88888.00 2012-06-17 14:05:41.375 169 12465.60 197.15 54789.68 88888.00 2012-06-17 14:05:41.500 169 12465.60 197.18 54789.68 88888.00 2012-06-17 14:05:41.625 169 12465.60 197.22 54789.72 88888.00 2012-06-17 14:05:41.750 169 12465.65 197.32 54789.75 88888.00 2012-06-17 14:05:41.875 169 12465.70 197.40 54789.75 88888.00 2012-06-17 14:05:42.000 169 12465.67 197.45 54789.80 88888.00 2012-06-17 14:05:42.125 169 12465.70 197.50 54789.82 88888.00 2012-06-17 14:05:42.250 169 12465.75 197.50 54789.85 88888.00 2012-06-17 14:05:42.375 169 12465.73 197.55 54789.85 88888.00 2012-06-17 14:05:42.500 169 12465.70 197.60 54789.88 88888.00 2012-06-17 14:05:42.625 169 12465.75 197.60 54789.90 88888.00 2012-06-17 14:05:42.750 169 12465.80 197.62 54789.93 88888.00 2012-06-17 14:05:42.875 169 12465.80 197.70 54789.93 88888.00 2012-06-17 14:05:43.000 169 12465.77 197.78 54789.97 88888.00 2012-06-17 14:05:43.125 169 12465.75 197.78 54789.97 88888.00 2012-06-17 14:05:43.250 169 12465.77 197.80 54790.03 88888.00 2012-06-17 14:05:43.375 169 12465.80 197.85 54790.05 88888.00 2012-06-17 14:05:43.500 169 12465.75 197.85 54790.10 88888.00 2012-06-17 14:05:43.625 169 12465.77 197.85 54790.12 88888.00 2012-06-17 14:05:43.750 169 12465.80 197.88 54790.15 88888.00 2012-06-17 14:05:43.875 169 12465.80 197.93 54790.20 88888.00 2012-06-17 14:05:44.000 169 12465.80 197.97 54790.22 88888.00 2012-06-17 14:05:44.125 169 12465.73 197.97 54790.25 88888.00 2012-06-17 14:05:44.250 169 12465.73 198.00 54790.25 88888.00 2012-06-17 14:05:44.375 169 12465.80 198.03 54790.25 88888.00 2012-06-17 14:05:44.500 169 12465.80 198.07 54790.30 88888.00 2012-06-17 14:05:44.625 169 12465.77 198.10 54790.30 88888.00 2012-06-17 14:05:44.750 169 12465.75 198.12 54790.32 88888.00 2012-06-17 14:05:44.875 169 12465.75 198.12 54790.35 88888.00 2012-06-17 14:05:45.000 169 12465.73 198.18 54790.38 88888.00 2012-06-17 14:05:45.125 169 12465.73 198.25 54790.40 88888.00 2012-06-17 14:05:45.250 169 12465.70 198.32 54790.45 88888.00 2012-06-17 14:05:45.375 169 12465.77 198.38 54790.47 88888.00 2012-06-17 14:05:45.500 169 12465.80 198.43 54790.47 88888.00 2012-06-17 14:05:45.625 169 12465.75 198.47 54790.47 88888.00 2012-06-17 14:05:45.750 169 12465.70 198.57 54790.50 88888.00 2012-06-17 14:05:45.875 169 12465.67 198.65 54790.50 88888.00 2012-06-17 14:05:46.000 169 12465.70 198.70 54790.47 88888.00 2012-06-17 14:05:46.125 169 12465.67 198.80 54790.53 88888.00 2012-06-17 14:05:46.250 169 12465.65 198.90 54790.55 88888.00 2012-06-17 14:05:46.375 169 12465.62 198.95 54790.55 88888.00 2012-06-17 14:05:46.500 169 12465.62 198.97 54790.55 88888.00 2012-06-17 14:05:46.625 169 12465.65 199.00 54790.57 88888.00 2012-06-17 14:05:46.750 169 12465.65 199.03 54790.57 88888.00 2012-06-17 14:05:46.875 169 12465.62 199.10 54790.62 88888.00 2012-06-17 14:05:47.000 169 12465.65 199.15 54790.68 88888.00 2012-06-17 14:05:47.125 169 12465.70 199.20 54790.72 88888.00 2012-06-17 14:05:47.250 169 12465.67 199.20 54790.78 88888.00 2012-06-17 14:05:47.375 169 12465.70 199.25 54790.78 88888.00 2012-06-17 14:05:47.500 169 12465.70 199.32 54790.80 88888.00 2012-06-17 14:05:47.625 169 12465.65 199.35 54790.82 88888.00 2012-06-17 14:05:47.750 169 12465.55 199.35 54790.85 88888.00 2012-06-17 14:05:47.875 169 12465.52 199.38 54790.88 88888.00 2012-06-17 14:05:48.000 169 12465.55 199.43 54790.90 88888.00 2012-06-17 14:05:48.125 169 12465.55 199.45 54790.90 88888.00 2012-06-17 14:05:48.250 169 12465.55 199.47 54790.93 88888.00 2012-06-17 14:05:48.375 169 12465.55 199.57 54790.95 88888.00 2012-06-17 14:05:48.500 169 12465.52 199.62 54790.97 88888.00 2012-06-17 14:05:48.625 169 12465.50 199.65 54791.00 88888.00 2012-06-17 14:05:48.750 169 12465.40 199.68 54791.03 88888.00 2012-06-17 14:05:48.875 169 12465.35 199.68 54791.03 88888.00 2012-06-17 14:05:49.000 169 12465.38 199.75 54791.03 88888.00 2012-06-17 14:05:49.125 169 12465.40 199.82 54791.03 88888.00 2012-06-17 14:05:49.250 169 12465.40 199.85 54791.05 88888.00 2012-06-17 14:05:49.375 169 12465.40 199.93 54791.05 88888.00 2012-06-17 14:05:49.500 169 12465.40 200.00 54791.07 88888.00 2012-06-17 14:05:49.625 169 12465.42 200.07 54791.10 88888.00 2012-06-17 14:05:49.750 169 12465.42 200.15 54791.10 88888.00 2012-06-17 14:05:49.875 169 12465.45 200.18 54791.12 88888.00 2012-06-17 14:05:50.000 169 12465.40 200.20 54791.07 88888.00 2012-06-17 14:05:50.125 169 12465.38 200.28 54791.10 88888.00 2012-06-17 14:05:50.250 169 12465.35 200.38 54791.15 88888.00 2012-06-17 14:05:50.375 169 12465.33 200.45 54791.15 88888.00 2012-06-17 14:05:50.500 169 12465.33 200.50 54791.15 88888.00 2012-06-17 14:05:50.625 169 12465.40 200.60 54791.15 88888.00 2012-06-17 14:05:50.750 169 12465.45 200.68 54791.15 88888.00 2012-06-17 14:05:50.875 169 12465.48 200.70 54791.15 88888.00 2012-06-17 14:05:51.000 169 12465.55 200.75 54791.18 88888.00 2012-06-17 14:05:51.125 169 12465.58 200.80 54791.18 88888.00 2012-06-17 14:05:51.250 169 12465.52 200.88 54791.20 88888.00 2012-06-17 14:05:51.375 169 12465.58 200.95 54791.22 88888.00 2012-06-17 14:05:51.500 169 12465.52 201.00 54791.20 88888.00 2012-06-17 14:05:51.625 169 12465.50 201.03 54791.20 88888.00 2012-06-17 14:05:51.750 169 12465.48 201.10 54791.22 88888.00 2012-06-17 14:05:51.875 169 12465.48 201.18 54791.25 88888.00 2012-06-17 14:05:52.000 169 12465.45 201.20 54791.25 88888.00 2012-06-17 14:05:52.125 169 12465.40 201.25 54791.25 88888.00 2012-06-17 14:05:52.250 169 12465.30 201.32 54791.22 88888.00 2012-06-17 14:05:52.375 169 12465.38 201.43 54791.25 88888.00 2012-06-17 14:05:52.500 169 12465.40 201.50 54791.28 88888.00 2012-06-17 14:05:52.625 169 12465.33 201.47 54791.28 88888.00 2012-06-17 14:05:52.750 169 12465.27 201.55 54791.30 88888.00 2012-06-17 14:05:52.875 169 12465.30 201.60 54791.32 88888.00 2012-06-17 14:05:53.000 169 12465.30 201.62 54791.30 88888.00 2012-06-17 14:05:53.125 169 12465.25 201.65 54791.30 88888.00 2012-06-17 14:05:53.250 169 12465.17 201.70 54791.32 88888.00 2012-06-17 14:05:53.375 169 12465.25 201.72 54791.35 88888.00 2012-06-17 14:05:53.500 169 12465.33 201.75 54791.38 88888.00 2012-06-17 14:05:53.625 169 12465.33 201.78 54791.40 88888.00 2012-06-17 14:05:53.750 169 12465.27 201.78 54791.38 88888.00 2012-06-17 14:05:53.875 169 12465.30 201.80 54791.38 88888.00 2012-06-17 14:05:54.000 169 12465.30 201.78 54791.38 88888.00 2012-06-17 14:05:54.125 169 12465.38 201.80 54791.40 88888.00 2012-06-17 14:05:54.250 169 12465.40 201.82 54791.43 88888.00 2012-06-17 14:05:54.375 169 12465.40 201.80 54791.43 88888.00 2012-06-17 14:05:54.500 169 12465.38 201.78 54791.43 88888.00 2012-06-17 14:05:54.625 169 12465.45 201.78 54791.43 88888.00 2012-06-17 14:05:54.750 169 12465.50 201.78 54791.47 88888.00 2012-06-17 14:05:54.875 169 12465.55 201.75 54791.45 88888.00 2012-06-17 14:05:55.000 169 12465.65 201.70 54791.45 88888.00 2012-06-17 14:05:55.125 169 12465.73 201.65 54791.47 88888.00 2012-06-17 14:05:55.250 169 12465.67 201.65 54791.50 88888.00 2012-06-17 14:05:55.375 169 12465.75 201.62 54791.50 88888.00 2012-06-17 14:05:55.500 169 12465.77 201.57 54791.50 88888.00 2012-06-17 14:05:55.625 169 12465.73 201.55 54791.53 88888.00 2012-06-17 14:05:55.750 169 12465.70 201.55 54791.53 88888.00 2012-06-17 14:05:55.875 169 12465.67 201.53 54791.55 88888.00 2012-06-17 14:05:56.000 169 12465.75 201.53 54791.57 88888.00 2012-06-17 14:05:56.125 169 12465.75 201.50 54791.57 88888.00 2012-06-17 14:05:56.250 169 12465.70 201.45 54791.57 88888.00 2012-06-17 14:05:56.375 169 12465.70 201.47 54791.57 88888.00 2012-06-17 14:05:56.500 169 12465.70 201.47 54791.57 88888.00 2012-06-17 14:05:56.625 169 12465.62 201.47 54791.60 88888.00 2012-06-17 14:05:56.750 169 12465.62 201.43 54791.60 88888.00 2012-06-17 14:05:56.875 169 12465.65 201.45 54791.60 88888.00 2012-06-17 14:05:57.000 169 12465.65 201.47 54791.65 88888.00 2012-06-17 14:05:57.125 169 12465.60 201.50 54791.65 88888.00 2012-06-17 14:05:57.250 169 12465.52 201.47 54791.62 88888.00 2012-06-17 14:05:57.375 169 12465.55 201.50 54791.65 88888.00 2012-06-17 14:05:57.500 169 12465.50 201.45 54791.65 88888.00 2012-06-17 14:05:57.625 169 12465.50 201.45 54791.68 88888.00 2012-06-17 14:05:57.750 169 12465.50 201.50 54791.70 88888.00 2012-06-17 14:05:57.875 169 12465.48 201.50 54791.68 88888.00 2012-06-17 14:05:58.000 169 12465.42 201.47 54791.70 88888.00 2012-06-17 14:05:58.125 169 12465.42 201.45 54791.72 88888.00 2012-06-17 14:05:58.250 169 12465.40 201.43 54791.72 88888.00 2012-06-17 14:05:58.375 169 12465.40 201.43 54791.75 88888.00 2012-06-17 14:05:58.500 169 12465.35 201.43 54791.75 88888.00 2012-06-17 14:05:58.625 169 12465.35 201.40 54791.78 88888.00 2012-06-17 14:05:58.750 169 12465.30 201.38 54791.78 88888.00 2012-06-17 14:05:58.875 169 12465.27 201.38 54791.80 88888.00 2012-06-17 14:05:59.000 169 12465.27 201.38 54791.82 88888.00 2012-06-17 14:05:59.125 169 12465.30 201.38 54791.85 88888.00 2012-06-17 14:05:59.250 169 12465.23 201.32 54791.88 88888.00 2012-06-17 14:05:59.375 169 12465.25 201.35 54791.90 88888.00 2012-06-17 14:05:59.500 169 12465.27 201.32 54791.93 88888.00 2012-06-17 14:05:59.625 169 12465.25 201.28 54791.97 88888.00 2012-06-17 14:05:59.750 169 12465.17 201.25 54792.00 88888.00 2012-06-17 14:05:59.875 169 12465.12 201.28 54792.03 88888.00 2012-06-17 14:06:00.000 169 12465.08 201.28 54792.03 88888.00 2012-06-17 14:06:00.125 169 12465.08 201.25 54792.05 88888.00 2012-06-17 14:06:00.250 169 12465.02 201.18 54792.05 88888.00 2012-06-17 14:06:00.375 169 12465.10 201.22 54792.07 88888.00 2012-06-17 14:06:00.500 169 12465.08 201.18 54792.07 88888.00 2012-06-17 14:06:00.625 169 12465.05 201.12 54792.07 88888.00 2012-06-17 14:06:00.750 169 12465.02 201.10 54792.12 88888.00 2012-06-17 14:06:00.875 169 12464.92 201.10 54792.15 88888.00 2012-06-17 14:06:01.000 169 12464.90 201.10 54792.18 88888.00 2012-06-17 14:06:01.125 169 12464.95 201.12 54792.20 88888.00 2012-06-17 14:06:01.250 169 12465.00 201.07 54792.20 88888.00 2012-06-17 14:06:01.375 169 12464.92 201.05 54792.20 88888.00 2012-06-17 14:06:01.500 169 12464.85 201.00 54792.15 88888.00 2012-06-17 14:06:01.625 169 12464.90 201.00 54792.20 88888.00 2012-06-17 14:06:01.750 169 12464.85 201.03 54792.20 88888.00 2012-06-17 14:06:01.875 169 12464.80 201.05 54792.28 88888.00 2012-06-17 14:06:02.000 169 12464.67 201.07 54792.28 88888.00 2012-06-17 14:06:02.125 169 12464.55 201.12 54792.28 88888.00 2012-06-17 14:06:02.250 169 12464.45 201.12 54792.30 88888.00 2012-06-17 14:06:02.375 169 12464.48 201.20 54792.30 88888.00 2012-06-17 14:06:02.500 169 12464.38 201.20 54792.28 88888.00 2012-06-17 14:06:02.625 169 12464.27 201.28 54792.32 88888.00 2012-06-17 14:06:02.750 169 12464.15 201.30 54792.38 88888.00 2012-06-17 14:06:02.875 169 12464.08 201.32 54792.38 88888.00 2012-06-17 14:06:03.000 169 12464.05 201.38 54792.38 88888.00 2012-06-17 14:06:03.125 169 12464.08 201.45 54792.38 88888.00 2012-06-17 14:06:03.250 169 12464.05 201.43 54792.38 88888.00 2012-06-17 14:06:03.375 169 12464.02 201.45 54792.38 88888.00 2012-06-17 14:06:03.500 169 12464.00 201.50 54792.35 88888.00 2012-06-17 14:06:03.625 169 12463.90 201.55 54792.38 88888.00 2012-06-17 14:06:03.750 169 12463.85 201.57 54792.43 88888.00 2012-06-17 14:06:03.875 169 12463.77 201.57 54792.43 88888.00 2012-06-17 14:06:04.000 169 12463.77 201.55 54792.40 88888.00 2012-06-17 14:06:04.125 169 12463.73 201.60 54792.43 88888.00 2012-06-17 14:06:04.250 169 12463.67 201.57 54792.45 88888.00 2012-06-17 14:06:04.375 169 12463.65 201.62 54792.45 88888.00 2012-06-17 14:06:04.500 169 12463.60 201.62 54792.45 88888.00 2012-06-17 14:06:04.625 169 12463.55 201.60 54792.43 88888.00 2012-06-17 14:06:04.750 169 12463.50 201.62 54792.45 88888.00 2012-06-17 14:06:04.875 169 12463.42 201.62 54792.47 88888.00 2012-06-17 14:06:05.000 169 12463.35 201.62 54792.47 88888.00 2012-06-17 14:06:05.125 169 12463.23 201.62 54792.50 88888.00 2012-06-17 14:06:05.250 169 12463.15 201.57 54792.53 88888.00 2012-06-17 14:06:05.375 169 12463.15 201.55 54792.50 88888.00 2012-06-17 14:06:05.500 169 12463.23 201.50 54792.47 88888.00 2012-06-17 14:06:05.625 169 12463.23 201.40 54792.50 88888.00 2012-06-17 14:06:05.750 169 12463.12 201.43 54792.53 88888.00 2012-06-17 14:06:05.875 169 12463.05 201.38 54792.55 88888.00 2012-06-17 14:06:06.000 169 12463.05 201.28 54792.53 88888.00 2012-06-17 14:06:06.125 169 12463.05 201.20 54792.53 88888.00 2012-06-17 14:06:06.250 169 12462.95 201.05 54792.53 88888.00 2012-06-17 14:06:06.375 169 12462.95 201.00 54792.53 88888.00 2012-06-17 14:06:06.500 169 12462.95 200.95 54792.55 88888.00 2012-06-17 14:06:06.625 169 12462.90 200.88 54792.55 88888.00 2012-06-17 14:06:06.750 169 12462.95 200.82 54792.57 88888.00 2012-06-17 14:06:06.875 169 12462.95 200.75 54792.57 88888.00 2012-06-17 14:06:07.000 169 12462.90 200.70 54792.60 88888.00 2012-06-17 14:06:07.125 169 12462.90 200.65 54792.60 88888.00 2012-06-17 14:06:07.250 169 12462.92 200.57 54792.60 88888.00 2012-06-17 14:06:07.375 169 12462.95 200.55 54792.57 88888.00 2012-06-17 14:06:07.500 169 12462.95 200.50 54792.62 88888.00 2012-06-17 14:06:07.625 169 12462.92 200.53 54792.62 88888.00 2012-06-17 14:06:07.750 169 12462.88 200.55 54792.62 88888.00 2012-06-17 14:06:07.875 169 12462.85 200.50 54792.62 88888.00 2012-06-17 14:06:08.000 169 12462.85 200.47 54792.60 88888.00 2012-06-17 14:06:08.125 169 12462.83 200.45 54792.65 88888.00 2012-06-17 14:06:08.250 169 12462.80 200.43 54792.65 88888.00 2012-06-17 14:06:08.375 169 12462.85 200.45 54792.70 88888.00 2012-06-17 14:06:08.500 169 12462.85 200.43 54792.68 88888.00 2012-06-17 14:06:08.625 169 12462.88 200.45 54792.70 88888.00 2012-06-17 14:06:08.750 169 12462.88 200.43 54792.68 88888.00 2012-06-17 14:06:08.875 169 12462.80 200.32 54792.65 88888.00 2012-06-17 14:06:09.000 169 12462.77 200.28 54792.65 88888.00 2012-06-17 14:06:09.125 169 12462.85 200.30 54792.70 88888.00 2012-06-17 14:06:09.250 169 12462.83 200.30 54792.72 88888.00 2012-06-17 14:06:09.375 169 12462.80 200.30 54792.70 88888.00 2012-06-17 14:06:09.500 169 12462.75 200.28 54792.70 88888.00 2012-06-17 14:06:09.625 169 12462.77 200.22 54792.70 88888.00 2012-06-17 14:06:09.750 169 12462.83 200.20 54792.70 88888.00 2012-06-17 14:06:09.875 169 12462.88 200.18 54792.70 88888.00 2012-06-17 14:06:10.000 169 12462.90 200.15 54792.68 88888.00 2012-06-17 14:06:10.125 169 12462.85 200.12 54792.68 88888.00 2012-06-17 14:06:10.250 169 12462.77 200.07 54792.72 88888.00 2012-06-17 14:06:10.375 169 12462.80 200.07 54792.72 88888.00 2012-06-17 14:06:10.500 169 12462.88 200.05 54792.75 88888.00 2012-06-17 14:06:10.625 169 12462.98 200.03 54792.72 88888.00 2012-06-17 14:06:10.750 169 12463.00 199.97 54792.70 88888.00 2012-06-17 14:06:10.875 169 12463.00 199.95 54792.72 88888.00 2012-06-17 14:06:11.000 169 12463.05 199.93 54792.70 88888.00 2012-06-17 14:06:11.125 169 12463.12 199.88 54792.70 88888.00 2012-06-17 14:06:11.250 169 12463.15 199.82 54792.72 88888.00 2012-06-17 14:06:11.375 169 12463.20 199.82 54792.72 88888.00 2012-06-17 14:06:11.500 169 12463.20 199.82 54792.72 88888.00 2012-06-17 14:06:11.625 169 12463.27 199.72 54792.70 88888.00 2012-06-17 14:06:11.750 169 12463.35 199.70 54792.72 88888.00 2012-06-17 14:06:11.875 169 12463.38 199.70 54792.72 88888.00 2012-06-17 14:06:12.000 169 12463.38 199.70 54792.75 88888.00 2012-06-17 14:06:12.125 169 12463.35 199.65 54792.75 88888.00 2012-06-17 14:06:12.250 169 12463.42 199.65 54792.78 88888.00 2012-06-17 14:06:12.375 169 12463.48 199.70 54792.80 88888.00 2012-06-17 14:06:12.500 169 12463.50 199.72 54792.80 88888.00 2012-06-17 14:06:12.625 169 12463.50 199.75 54792.78 88888.00 2012-06-17 14:06:12.750 169 12463.40 199.78 54792.78 88888.00 2012-06-17 14:06:12.875 169 12463.42 199.80 54792.78 88888.00 2012-06-17 14:06:13.000 169 12463.40 199.85 54792.80 88888.00 2012-06-17 14:06:13.125 169 12463.38 199.90 54792.80 88888.00 2012-06-17 14:06:13.250 169 12463.33 199.93 54792.82 88888.00 2012-06-17 14:06:13.375 169 12463.33 199.95 54792.85 88888.00 2012-06-17 14:06:13.500 169 12463.25 199.97 54792.85 88888.00 2012-06-17 14:06:13.625 169 12463.15 199.97 54792.85 88888.00 2012-06-17 14:06:13.750 169 12463.10 200.00 54792.88 88888.00 2012-06-17 14:06:13.875 169 12463.08 200.03 54792.90 88888.00 2012-06-17 14:06:14.000 169 12463.02 200.05 54792.90 88888.00 2012-06-17 14:06:14.125 169 12462.95 200.07 54792.93 88888.00 2012-06-17 14:06:14.250 169 12462.80 200.10 54792.97 88888.00 2012-06-17 14:06:14.375 169 12462.73 200.15 54792.97 88888.00 2012-06-17 14:06:14.500 169 12462.60 200.15 54792.97 88888.00 2012-06-17 14:06:14.625 169 12462.52 200.22 54793.00 88888.00 2012-06-17 14:06:14.750 169 12462.40 200.22 54793.03 88888.00 2012-06-17 14:06:14.875 169 12462.27 200.25 54793.05 88888.00 2012-06-17 14:06:15.000 169 12462.27 200.28 54793.05 88888.00 2012-06-17 14:06:15.125 169 12462.23 200.30 54793.05 88888.00 2012-06-17 14:06:15.250 169 12462.15 200.32 54793.10 88888.00 2012-06-17 14:06:15.375 169 12462.08 200.38 54793.10 88888.00 2012-06-17 14:06:15.500 169 12461.98 200.38 54793.10 88888.00 2012-06-17 14:06:15.625 169 12461.90 200.38 54793.07 88888.00 2012-06-17 14:06:15.750 169 12461.83 200.35 54793.05 88888.00 2012-06-17 14:06:15.875 169 12461.77 200.40 54793.07 88888.00 2012-06-17 14:06:16.000 169 12461.83 200.47 54793.07 88888.00 2012-06-17 14:06:16.125 169 12461.80 200.53 54793.10 88888.00 2012-06-17 14:06:16.250 169 12461.70 200.47 54793.10 88888.00 2012-06-17 14:06:16.375 169 12461.65 200.53 54793.12 88888.00 2012-06-17 14:06:16.500 169 12461.62 200.57 54793.07 88888.00 2012-06-17 14:06:16.625 169 12461.58 200.57 54793.07 88888.00 2012-06-17 14:06:16.750 169 12461.45 200.62 54793.12 88888.00 2012-06-17 14:06:16.875 169 12461.42 200.62 54793.10 88888.00 2012-06-17 14:06:17.000 169 12461.45 200.62 54793.07 88888.00 2012-06-17 14:06:17.125 169 12461.42 200.65 54793.12 88888.00 2012-06-17 14:06:17.250 169 12461.40 200.65 54793.12 88888.00 2012-06-17 14:06:17.375 169 12461.45 200.68 54793.10 88888.00 2012-06-17 14:06:17.500 169 12461.45 200.68 54793.07 88888.00 2012-06-17 14:06:17.625 169 12461.48 200.70 54793.10 88888.00 2012-06-17 14:06:17.750 169 12461.48 200.75 54793.10 88888.00 2012-06-17 14:06:17.875 169 12461.38 200.75 54793.12 88888.00 2012-06-17 14:06:18.000 169 12461.33 200.75 54793.12 88888.00 2012-06-17 14:06:18.125 169 12461.30 200.75 54793.12 88888.00 2012-06-17 14:06:18.250 169 12461.30 200.72 54793.15 88888.00 2012-06-17 14:06:18.375 169 12461.35 200.75 54793.15 88888.00 2012-06-17 14:06:18.500 169 12461.30 200.80 54793.18 88888.00 2012-06-17 14:06:18.625 169 12461.27 200.85 54793.15 88888.00 2012-06-17 14:06:18.750 169 12461.25 200.90 54793.15 88888.00 2012-06-17 14:06:18.875 169 12461.35 200.93 54793.15 88888.00 2012-06-17 14:06:19.000 169 12461.35 200.95 54793.15 88888.00 2012-06-17 14:06:19.125 169 12461.30 200.95 54793.15 88888.00 2012-06-17 14:06:19.250 169 12461.27 200.97 54793.18 88888.00 2012-06-17 14:06:19.375 169 12461.38 201.03 54793.15 88888.00 2012-06-17 14:06:19.500 169 12461.35 201.00 54793.15 88888.00 2012-06-17 14:06:19.625 169 12461.35 201.03 54793.18 88888.00 2012-06-17 14:06:19.750 169 12461.35 201.05 54793.20 88888.00 2012-06-17 14:06:19.875 169 12461.42 201.05 54793.20 88888.00 2012-06-17 14:06:20.000 169 12461.50 201.03 54793.22 88888.00 2012-06-17 14:06:20.125 169 12461.55 201.00 54793.20 88888.00 2012-06-17 14:06:20.250 169 12461.52 200.95 54793.22 88888.00 2012-06-17 14:06:20.375 169 12461.58 200.97 54793.22 88888.00 2012-06-17 14:06:20.500 169 12461.60 200.97 54793.28 88888.00 2012-06-17 14:06:20.625 169 12461.62 200.93 54793.28 88888.00 2012-06-17 14:06:20.750 169 12461.73 200.88 54793.25 88888.00 2012-06-17 14:06:20.875 169 12461.88 200.93 54793.28 88888.00 2012-06-17 14:06:21.000 169 12461.95 200.93 54793.28 88888.00 2012-06-17 14:06:21.125 169 12462.08 200.93 54793.25 88888.00 2012-06-17 14:06:21.250 169 12462.15 200.93 54793.28 88888.00 2012-06-17 14:06:21.375 169 12462.23 200.95 54793.25 88888.00 2012-06-17 14:06:21.500 169 12462.25 200.95 54793.28 88888.00 2012-06-17 14:06:21.625 169 12462.35 201.00 54793.28 88888.00 2012-06-17 14:06:21.750 169 12462.45 201.05 54793.30 88888.00 2012-06-17 14:06:21.875 169 12462.48 201.05 54793.28 88888.00 2012-06-17 14:06:22.000 169 12462.48 201.03 54793.28 88888.00 2012-06-17 14:06:22.125 169 12462.62 201.05 54793.30 88888.00 2012-06-17 14:06:22.250 169 12462.75 201.05 54793.30 88888.00 2012-06-17 14:06:22.375 169 12462.88 201.10 54793.30 88888.00 2012-06-17 14:06:22.500 169 12462.98 201.07 54793.30 88888.00 2012-06-17 14:06:22.625 169 12463.12 201.07 54793.30 88888.00 2012-06-17 14:06:22.750 169 12463.20 201.10 54793.35 88888.00 2012-06-17 14:06:22.875 169 12463.20 201.07 54793.32 88888.00 2012-06-17 14:06:23.000 169 12463.17 201.07 54793.30 88888.00 2012-06-17 14:06:23.125 169 12463.23 201.12 54793.32 88888.00 2012-06-17 14:06:23.250 169 12463.30 201.18 54793.32 88888.00 2012-06-17 14:06:23.375 169 12463.38 201.20 54793.32 88888.00 2012-06-17 14:06:23.500 169 12463.48 201.20 54793.32 88888.00 2012-06-17 14:06:23.625 169 12463.55 201.18 54793.32 88888.00 2012-06-17 14:06:23.750 169 12463.60 201.18 54793.35 88888.00 2012-06-17 14:06:23.875 169 12463.73 201.18 54793.40 88888.00 2012-06-17 14:06:24.000 169 12463.83 201.10 54793.38 88888.00 2012-06-17 14:06:24.125 169 12463.92 201.03 54793.40 88888.00 2012-06-17 14:06:24.250 169 12463.98 200.95 54793.40 88888.00 2012-06-17 14:06:24.375 169 12464.08 200.93 54793.43 88888.00 2012-06-17 14:06:24.500 169 12464.15 200.93 54793.45 88888.00 2012-06-17 14:06:24.625 169 12464.25 200.88 54793.47 88888.00 2012-06-17 14:06:24.750 169 12464.38 200.80 54793.45 88888.00 2012-06-17 14:06:24.875 169 12464.40 200.75 54793.45 88888.00 2012-06-17 14:06:25.000 169 12464.38 200.68 54793.53 88888.00 2012-06-17 14:06:25.125 169 12464.42 200.62 54793.55 88888.00 2012-06-17 14:06:25.250 169 12464.40 200.50 54793.55 88888.00 2012-06-17 14:06:25.375 169 12464.45 200.45 54793.55 88888.00 2012-06-17 14:06:25.500 169 12464.48 200.35 54793.60 88888.00 2012-06-17 14:06:25.625 169 12464.58 200.28 54793.60 88888.00 2012-06-17 14:06:25.750 169 12464.67 200.20 54793.62 88888.00 2012-06-17 14:06:25.875 169 12464.65 200.10 54793.65 88888.00 2012-06-17 14:06:26.000 169 12464.65 200.03 54793.65 88888.00 2012-06-17 14:06:26.125 169 12464.67 199.97 54793.68 88888.00 2012-06-17 14:06:26.250 169 12464.67 199.85 54793.70 88888.00 2012-06-17 14:06:26.375 169 12464.75 199.82 54793.72 88888.00 2012-06-17 14:06:26.500 169 12464.80 199.72 54793.75 88888.00 2012-06-17 14:06:26.625 169 12464.77 199.65 54793.72 88888.00 2012-06-17 14:06:26.750 169 12464.73 199.57 54793.78 88888.00 2012-06-17 14:06:26.875 169 12464.73 199.57 54793.80 88888.00 2012-06-17 14:06:27.000 169 12464.67 199.55 54793.80 88888.00 2012-06-17 14:06:27.125 169 12464.70 199.53 54793.80 88888.00 2012-06-17 14:06:27.250 169 12464.62 199.43 54793.85 88888.00 2012-06-17 14:06:27.375 169 12464.62 199.45 54793.85 88888.00 2012-06-17 14:06:27.500 169 12464.65 199.38 54793.85 88888.00 2012-06-17 14:06:27.625 169 12464.67 199.38 54793.88 88888.00 2012-06-17 14:06:27.750 169 12464.60 199.35 54793.88 88888.00 2012-06-17 14:06:27.875 169 12464.52 199.30 54793.88 88888.00 2012-06-17 14:06:28.000 169 12464.42 199.28 54793.90 88888.00 2012-06-17 14:06:28.125 169 12464.35 199.28 54793.95 88888.00 2012-06-17 14:06:28.250 169 12464.35 199.22 54793.95 88888.00 2012-06-17 14:06:28.375 169 12464.35 199.20 54793.95 88888.00 2012-06-17 14:06:28.500 169 12464.25 199.20 54793.95 88888.00 2012-06-17 14:06:28.625 169 12464.23 199.18 54793.97 88888.00 2012-06-17 14:06:28.750 169 12464.27 199.18 54794.03 88888.00 2012-06-17 14:06:28.875 169 12464.25 199.12 54794.00 88888.00 2012-06-17 14:06:29.000 169 12464.17 199.10 54793.97 88888.00 2012-06-17 14:06:29.125 169 12464.17 199.12 54794.00 88888.00 2012-06-17 14:06:29.250 169 12464.23 199.07 54794.03 88888.00 2012-06-17 14:06:29.375 169 12464.15 199.10 54794.05 88888.00 2012-06-17 14:06:29.500 169 12464.05 199.12 54794.07 88888.00 2012-06-17 14:06:29.625 169 12463.95 199.12 54794.05 88888.00 2012-06-17 14:06:29.750 169 12463.88 199.10 54794.05 88888.00 2012-06-17 14:06:29.875 169 12463.92 199.07 54794.07 88888.00 2012-06-17 14:06:30.000 169 12463.88 199.03 54794.05 88888.00 2012-06-17 14:06:30.125 169 12463.77 199.00 54794.07 88888.00 2012-06-17 14:06:30.250 169 12463.77 199.00 54794.10 88888.00 2012-06-17 14:06:30.375 169 12463.85 199.00 54794.07 88888.00 2012-06-17 14:06:30.500 169 12463.75 198.95 54794.05 88888.00 2012-06-17 14:06:30.625 169 12463.73 198.95 54794.07 88888.00 2012-06-17 14:06:30.750 169 12463.75 198.97 54794.07 88888.00 2012-06-17 14:06:30.875 169 12463.80 199.03 54794.10 88888.00 2012-06-17 14:06:31.000 169 12463.80 199.03 54794.10 88888.00 2012-06-17 14:06:31.125 169 12463.70 199.00 54794.12 88888.00 2012-06-17 14:06:31.250 169 12463.70 199.00 54794.12 88888.00 2012-06-17 14:06:31.375 169 12463.67 199.03 54794.15 88888.00 2012-06-17 14:06:31.500 169 12463.67 199.07 54794.15 88888.00 2012-06-17 14:06:31.625 169 12463.62 199.03 54794.12 88888.00 2012-06-17 14:06:31.750 169 12463.62 198.97 54794.10 88888.00 2012-06-17 14:06:31.875 169 12463.60 198.95 54794.10 88888.00 2012-06-17 14:06:32.000 169 12463.58 199.00 54794.10 88888.00 2012-06-17 14:06:32.125 169 12463.52 198.97 54794.12 88888.00 2012-06-17 14:06:32.250 169 12463.45 198.88 54794.15 88888.00 2012-06-17 14:06:32.375 169 12463.42 198.82 54794.10 88888.00 2012-06-17 14:06:32.500 169 12463.40 198.80 54794.10 88888.00 2012-06-17 14:06:32.625 169 12463.40 198.72 54794.10 88888.00 2012-06-17 14:06:32.750 169 12463.45 198.62 54794.10 88888.00 2012-06-17 14:06:32.875 169 12463.50 198.53 54794.07 88888.00 2012-06-17 14:06:33.000 169 12463.50 198.45 54794.05 88888.00 2012-06-17 14:06:33.125 169 12463.48 198.38 54794.05 88888.00 2012-06-17 14:06:33.250 169 12463.45 198.28 54794.07 88888.00 2012-06-17 14:06:33.375 169 12463.55 198.20 54794.07 88888.00 2012-06-17 14:06:33.500 169 12463.62 198.10 54794.10 88888.00 2012-06-17 14:06:33.625 169 12463.65 198.00 54794.07 88888.00 2012-06-17 14:06:33.750 169 12463.65 197.88 54794.10 88888.00 2012-06-17 14:06:33.875 169 12463.67 197.72 54794.07 88888.00 2012-06-17 14:06:34.000 169 12463.65 197.60 54794.10 88888.00 2012-06-17 14:06:34.125 169 12463.67 197.47 54794.10 88888.00 2012-06-17 14:06:34.250 169 12463.70 197.30 54794.15 88888.00 2012-06-17 14:06:34.375 169 12463.80 197.20 54794.18 88888.00 2012-06-17 14:06:34.500 169 12463.85 197.07 54794.18 88888.00 2012-06-17 14:06:34.625 169 12463.80 196.93 54794.18 88888.00 2012-06-17 14:06:34.750 169 12463.77 196.78 54794.20 88888.00 2012-06-17 14:06:34.875 169 12463.77 196.62 54794.22 88888.00 2012-06-17 14:06:35.000 169 12463.80 196.47 54794.22 88888.00 2012-06-17 14:06:35.125 169 12463.75 196.35 54794.22 88888.00 2012-06-17 14:06:35.250 169 12463.75 196.25 54794.28 88888.00 2012-06-17 14:06:35.375 169 12463.75 196.18 54794.30 88888.00 2012-06-17 14:06:35.500 169 12463.77 196.10 54794.30 88888.00 2012-06-17 14:06:35.625 169 12463.80 196.00 54794.32 88888.00 2012-06-17 14:06:35.750 169 12463.80 195.97 54794.32 88888.00 2012-06-17 14:06:35.875 169 12463.75 195.93 54794.35 88888.00 2012-06-17 14:06:36.000 169 12463.65 195.80 54794.32 88888.00 2012-06-17 14:06:36.125 169 12463.65 195.78 54794.35 88888.00 2012-06-17 14:06:36.250 169 12463.55 195.72 54794.38 88888.00 2012-06-17 14:06:36.375 169 12463.48 195.75 54794.35 88888.00 2012-06-17 14:06:36.500 169 12463.38 195.75 54794.38 88888.00 2012-06-17 14:06:36.625 169 12463.27 195.75 54794.38 88888.00 2012-06-17 14:06:36.750 169 12463.23 195.72 54794.38 88888.00 2012-06-17 14:06:36.875 169 12463.17 195.75 54794.38 88888.00 2012-06-17 14:06:37.000 169 12463.15 195.75 54794.43 88888.00 2012-06-17 14:06:37.125 169 12463.00 195.72 54794.45 88888.00 2012-06-17 14:06:37.250 169 12462.90 195.68 54794.43 88888.00 2012-06-17 14:06:37.375 169 12462.83 195.70 54794.43 88888.00 2012-06-17 14:06:37.500 169 12462.75 195.72 54794.43 88888.00 2012-06-17 14:06:37.625 169 12462.70 195.70 54794.40 88888.00 2012-06-17 14:06:37.750 169 12462.67 195.72 54794.40 88888.00 2012-06-17 14:06:37.875 169 12462.60 195.78 54794.40 88888.00 2012-06-17 14:06:38.000 169 12462.48 195.78 54794.40 88888.00 2012-06-17 14:06:38.125 169 12462.38 195.78 54794.40 88888.00 2012-06-17 14:06:38.250 169 12462.25 195.80 54794.43 88888.00 2012-06-17 14:06:38.375 169 12462.23 195.78 54794.43 88888.00 2012-06-17 14:06:38.500 169 12462.15 195.75 54794.43 88888.00 2012-06-17 14:06:38.625 169 12462.12 195.75 54794.40 88888.00 2012-06-17 14:06:38.750 169 12462.08 195.72 54794.43 88888.00 2012-06-17 14:06:38.875 169 12462.08 195.78 54794.40 88888.00 2012-06-17 14:06:39.000 169 12462.02 195.78 54794.40 88888.00 2012-06-17 14:06:39.125 169 12462.00 195.78 54794.40 88888.00 2012-06-17 14:06:39.250 169 12461.98 195.78 54794.43 88888.00 2012-06-17 14:06:39.375 169 12462.00 195.72 54794.45 88888.00 2012-06-17 14:06:39.500 169 12462.00 195.68 54794.47 88888.00 2012-06-17 14:06:39.625 169 12461.98 195.60 54794.47 88888.00 2012-06-17 14:06:39.750 169 12462.00 195.55 54794.50 88888.00 2012-06-17 14:06:39.875 169 12461.95 195.47 54794.53 88888.00 2012-06-17 14:06:40.000 169 12461.90 195.38 54794.53 88888.00 2012-06-17 14:06:40.125 169 12461.92 195.28 54794.55 88888.00 2012-06-17 14:06:40.250 169 12461.98 195.15 54794.60 88888.00 2012-06-17 14:06:40.375 169 12461.92 195.07 54794.60 88888.00 2012-06-17 14:06:40.500 169 12461.90 194.97 54794.65 88888.00 2012-06-17 14:06:40.625 169 12461.90 194.85 54794.68 88888.00 2012-06-17 14:06:40.750 169 12461.95 194.78 54794.72 88888.00 2012-06-17 14:06:40.875 169 12461.90 194.70 54794.75 88888.00 2012-06-17 14:06:41.000 169 12461.98 194.55 54794.78 88888.00 2012-06-17 14:06:41.125 169 12461.92 194.47 54794.80 88888.00 2012-06-17 14:06:41.250 169 12461.85 194.38 54794.85 88888.00 2012-06-17 14:06:41.375 169 12461.83 194.32 54794.88 88888.00 2012-06-17 14:06:41.500 169 12461.80 194.28 54794.93 88888.00 2012-06-17 14:06:41.625 169 12461.80 194.18 54794.93 88888.00 2012-06-17 14:06:41.750 169 12461.75 194.07 54794.95 88888.00 2012-06-17 14:06:41.875 169 12461.67 194.05 54795.00 88888.00 2012-06-17 14:06:42.000 169 12461.62 194.03 54795.05 88888.00 2012-06-17 14:06:42.125 169 12461.62 194.00 54795.07 88888.00 2012-06-17 14:06:42.250 169 12461.55 193.93 54795.10 88888.00 2012-06-17 14:06:42.375 169 12461.50 193.88 54795.10 88888.00 2012-06-17 14:06:42.500 169 12461.42 193.82 54795.12 88888.00 2012-06-17 14:06:42.625 169 12461.35 193.82 54795.18 88888.00 2012-06-17 14:06:42.750 169 12461.33 193.78 54795.20 88888.00 2012-06-17 14:06:42.875 169 12461.25 193.75 54795.22 88888.00 2012-06-17 14:06:43.000 169 12461.20 193.72 54795.25 88888.00 2012-06-17 14:06:43.125 169 12461.17 193.72 54795.28 88888.00 2012-06-17 14:06:43.250 169 12461.08 193.68 54795.30 88888.00 2012-06-17 14:06:43.375 169 12460.98 193.60 54795.30 88888.00 2012-06-17 14:06:43.500 169 12460.92 193.57 54795.35 88888.00 2012-06-17 14:06:43.625 169 12460.85 193.57 54795.40 88888.00 2012-06-17 14:06:43.750 169 12460.75 193.53 54795.38 88888.00 2012-06-17 14:06:43.875 169 12460.65 193.50 54795.43 88888.00 2012-06-17 14:06:44.000 169 12460.55 193.45 54795.45 88888.00 2012-06-17 14:06:44.125 169 12460.48 193.43 54795.50 88888.00 2012-06-17 14:06:44.250 169 12460.38 193.35 54795.53 88888.00 2012-06-17 14:06:44.375 169 12460.33 193.30 54795.53 88888.00 2012-06-17 14:06:44.500 169 12460.23 193.25 54795.55 88888.00 2012-06-17 14:06:44.625 169 12460.12 193.20 54795.57 88888.00 2012-06-17 14:06:44.750 169 12460.10 193.18 54795.57 88888.00 2012-06-17 14:06:44.875 169 12460.02 193.18 54795.60 88888.00 2012-06-17 14:06:45.000 169 12460.02 193.10 54795.62 88888.00 2012-06-17 14:06:45.125 169 12460.08 193.05 54795.65 88888.00 2012-06-17 14:06:45.250 169 12460.08 192.97 54795.68 88888.00 2012-06-17 14:06:45.375 169 12460.02 192.90 54795.68 88888.00 2012-06-17 14:06:45.500 169 12459.92 192.88 54795.68 88888.00 2012-06-17 14:06:45.625 169 12459.92 192.85 54795.70 88888.00 2012-06-17 14:06:45.750 169 12459.90 192.80 54795.75 88888.00 2012-06-17 14:06:45.875 169 12459.90 192.72 54795.78 88888.00 2012-06-17 14:06:46.000 169 12459.92 192.65 54795.75 88888.00 2012-06-17 14:06:46.125 169 12459.90 192.55 54795.72 88888.00 2012-06-17 14:06:46.250 169 12459.85 192.53 54795.80 88888.00 2012-06-17 14:06:46.375 169 12459.85 192.53 54795.80 88888.00 2012-06-17 14:06:46.500 169 12459.85 192.50 54795.82 88888.00 2012-06-17 14:06:46.625 169 12459.77 192.43 54795.85 88888.00 2012-06-17 14:06:46.750 169 12459.73 192.40 54795.85 88888.00 2012-06-17 14:06:46.875 169 12459.67 192.32 54795.90 88888.00 2012-06-17 14:06:47.000 169 12459.65 192.30 54795.90 88888.00 2012-06-17 14:06:47.125 169 12459.62 192.32 54795.93 88888.00 2012-06-17 14:06:47.250 169 12459.58 192.28 54795.95 88888.00 2012-06-17 14:06:47.375 169 12459.52 192.25 54795.93 88888.00 2012-06-17 14:06:47.500 169 12459.42 192.22 54795.95 88888.00 2012-06-17 14:06:47.625 169 12459.42 192.22 54795.95 88888.00 2012-06-17 14:06:47.750 169 12459.38 192.28 54795.97 88888.00 2012-06-17 14:06:47.875 169 12459.30 192.35 54795.97 88888.00 2012-06-17 14:06:48.000 169 12459.25 192.43 54795.97 88888.00 2012-06-17 14:06:48.125 169 12459.23 192.50 54795.97 88888.00 2012-06-17 14:06:48.250 169 12459.10 192.45 54795.97 88888.00 2012-06-17 14:06:48.375 169 12459.02 192.55 54795.97 88888.00 2012-06-17 14:06:48.500 169 12459.02 192.65 54796.00 88888.00 2012-06-17 14:06:48.625 169 12459.00 192.72 54796.00 88888.00 2012-06-17 14:06:48.750 169 12458.98 192.80 54796.03 88888.00 2012-06-17 14:06:48.875 169 12458.90 192.85 54796.05 88888.00 2012-06-17 14:06:49.000 169 12458.90 192.90 54796.03 88888.00 2012-06-17 14:06:49.125 169 12458.88 192.97 54796.00 88888.00 2012-06-17 14:06:49.250 169 12458.75 193.05 54796.03 88888.00 2012-06-17 14:06:49.375 169 12458.73 193.07 54796.00 88888.00 2012-06-17 14:06:49.500 169 12458.77 193.12 54796.00 88888.00 2012-06-17 14:06:49.625 169 12458.80 193.20 54796.03 88888.00 2012-06-17 14:06:49.750 169 12458.80 193.28 54796.05 88888.00 2012-06-17 14:06:49.875 169 12458.80 193.30 54796.05 88888.00 2012-06-17 14:06:50.000 169 12458.77 193.32 54796.03 88888.00 2012-06-17 14:06:50.125 169 12458.75 193.35 54796.03 88888.00 2012-06-17 14:06:50.250 169 12458.80 193.43 54796.05 88888.00 2012-06-17 14:06:50.375 169 12458.90 193.45 54796.03 88888.00 2012-06-17 14:06:50.500 169 12458.98 193.47 54796.05 88888.00 2012-06-17 14:06:50.625 169 12458.92 193.53 54796.05 88888.00 2012-06-17 14:06:50.750 169 12458.85 193.50 54796.07 88888.00 2012-06-17 14:06:50.875 169 12458.85 193.55 54796.07 88888.00 2012-06-17 14:06:51.000 169 12458.90 193.55 54796.07 88888.00 2012-06-17 14:06:51.125 169 12459.00 193.60 54796.10 88888.00 2012-06-17 14:06:51.250 169 12459.00 193.60 54796.15 88888.00 2012-06-17 14:06:51.375 169 12459.02 193.60 54796.15 88888.00 2012-06-17 14:06:51.500 169 12459.00 193.60 54796.12 88888.00 2012-06-17 14:06:51.625 169 12458.98 193.65 54796.15 88888.00 2012-06-17 14:06:51.750 169 12458.95 193.68 54796.15 88888.00 2012-06-17 14:06:51.875 169 12458.95 193.70 54796.15 88888.00 2012-06-17 14:06:52.000 169 12459.00 193.70 54796.18 88888.00 2012-06-17 14:06:52.125 169 12458.92 193.68 54796.22 88888.00 2012-06-17 14:06:52.250 169 12458.83 193.68 54796.20 88888.00 2012-06-17 14:06:52.375 169 12458.85 193.62 54796.20 88888.00 2012-06-17 14:06:52.500 169 12458.85 193.60 54796.20 88888.00 2012-06-17 14:06:52.625 169 12458.88 193.57 54796.22 88888.00 2012-06-17 14:06:52.750 169 12458.83 193.55 54796.22 88888.00 2012-06-17 14:06:52.875 169 12458.73 193.55 54796.22 88888.00 2012-06-17 14:06:53.000 169 12458.70 193.55 54796.20 88888.00 2012-06-17 14:06:53.125 169 12458.77 193.53 54796.22 88888.00 2012-06-17 14:06:53.250 169 12458.83 193.53 54796.28 88888.00 2012-06-17 14:06:53.375 169 12458.88 193.55 54796.28 88888.00 2012-06-17 14:06:53.500 169 12458.90 193.55 54796.30 88888.00 2012-06-17 14:06:53.625 169 12458.90 193.53 54796.32 88888.00 2012-06-17 14:06:53.750 169 12458.90 193.50 54796.35 88888.00 2012-06-17 14:06:53.875 169 12458.95 193.53 54796.38 88888.00 2012-06-17 14:06:54.000 169 12459.00 193.53 54796.35 88888.00 2012-06-17 14:06:54.125 169 12458.98 193.50 54796.35 88888.00 2012-06-17 14:06:54.250 169 12458.98 193.45 54796.35 88888.00 2012-06-17 14:06:54.375 169 12459.08 193.40 54796.35 88888.00 2012-06-17 14:06:54.500 169 12459.15 193.40 54796.32 88888.00 2012-06-17 14:06:54.625 169 12459.20 193.38 54796.32 88888.00 2012-06-17 14:06:54.750 169 12459.23 193.35 54796.38 88888.00 2012-06-17 14:06:54.875 169 12459.25 193.32 54796.40 88888.00 2012-06-17 14:06:55.000 169 12459.23 193.28 54796.38 88888.00 2012-06-17 14:06:55.125 169 12459.20 193.25 54796.35 88888.00 2012-06-17 14:06:55.250 169 12459.23 193.20 54796.38 88888.00 2012-06-17 14:06:55.375 169 12459.30 193.18 54796.40 88888.00 2012-06-17 14:06:55.500 169 12459.23 193.18 54796.43 88888.00 2012-06-17 14:06:55.625 169 12459.23 193.18 54796.45 88888.00 2012-06-17 14:06:55.750 169 12459.17 193.12 54796.43 88888.00 2012-06-17 14:06:55.875 169 12459.05 193.07 54796.43 88888.00 2012-06-17 14:06:56.000 169 12459.08 193.05 54796.45 88888.00 2012-06-17 14:06:56.125 169 12459.17 193.03 54796.45 88888.00 2012-06-17 14:06:56.250 169 12459.17 193.00 54796.47 88888.00 2012-06-17 14:06:56.375 169 12459.17 193.03 54796.45 88888.00 2012-06-17 14:06:56.500 169 12459.08 193.03 54796.45 88888.00 2012-06-17 14:06:56.625 169 12459.12 192.95 54796.45 88888.00 2012-06-17 14:06:56.750 169 12459.17 192.93 54796.45 88888.00 2012-06-17 14:06:56.875 169 12459.23 192.90 54796.43 88888.00 2012-06-17 14:06:57.000 169 12459.25 192.93 54796.43 88888.00 2012-06-17 14:06:57.125 169 12459.20 192.93 54796.43 88888.00 2012-06-17 14:06:57.250 169 12459.20 192.88 54796.45 88888.00 2012-06-17 14:06:57.375 169 12459.25 192.88 54796.43 88888.00 2012-06-17 14:06:57.500 169 12459.25 192.82 54796.43 88888.00 2012-06-17 14:06:57.625 169 12459.27 192.80 54796.45 88888.00 2012-06-17 14:06:57.750 169 12459.30 192.80 54796.45 88888.00 2012-06-17 14:06:57.875 169 12459.27 192.82 54796.45 88888.00 2012-06-17 14:06:58.000 169 12459.33 192.85 54796.45 88888.00 2012-06-17 14:06:58.125 169 12459.40 192.82 54796.43 88888.00 2012-06-17 14:06:58.250 169 12459.48 192.80 54796.45 88888.00 2012-06-17 14:06:58.375 169 12459.50 192.82 54796.45 88888.00 2012-06-17 14:06:58.500 169 12459.50 192.82 54796.45 88888.00 2012-06-17 14:06:58.625 169 12459.52 192.80 54796.45 88888.00 2012-06-17 14:06:58.750 169 12459.58 192.75 54796.45 88888.00 2012-06-17 14:06:58.875 169 12459.65 192.70 54796.45 88888.00 2012-06-17 14:06:59.000 169 12459.77 192.70 54796.45 88888.00 2012-06-17 14:06:59.125 169 12459.83 192.68 54796.45 88888.00 2012-06-17 14:06:59.250 169 12459.80 192.62 54796.45 88888.00 2012-06-17 14:06:59.375 169 12459.80 192.57 54796.43 88888.00 2012-06-17 14:06:59.500 169 12459.83 192.57 54796.47 88888.00 2012-06-17 14:06:59.625 169 12459.95 192.60 54796.47 88888.00 2012-06-17 14:06:59.750 169 12460.02 192.53 54796.45 88888.00 2012-06-17 14:06:59.875 169 12460.05 192.43 54796.47 88888.00 2012-06-17 14:07:00.000 169 12460.08 192.38 54796.47 88888.00 2012-06-17 14:07:00.125 169 12460.12 192.30 54796.45 88888.00 2012-06-17 14:07:00.250 169 12460.12 192.20 54796.47 88888.00 2012-06-17 14:07:00.375 169 12460.25 192.18 54796.47 88888.00 2012-06-17 14:07:00.500 169 12460.23 192.10 54796.45 88888.00 2012-06-17 14:07:00.625 169 12460.30 192.05 54796.43 88888.00 2012-06-17 14:07:00.750 169 12460.38 192.03 54796.45 88888.00 2012-06-17 14:07:00.875 169 12460.38 192.03 54796.47 88888.00 2012-06-17 14:07:01.000 169 12460.40 191.97 54796.47 88888.00 2012-06-17 14:07:01.125 169 12460.42 191.97 54796.50 88888.00 2012-06-17 14:07:01.250 169 12460.42 191.97 54796.50 88888.00 2012-06-17 14:07:01.375 169 12460.45 191.97 54796.47 88888.00 2012-06-17 14:07:01.500 169 12460.45 191.97 54796.47 88888.00 2012-06-17 14:07:01.625 169 12460.40 191.97 54796.50 88888.00 2012-06-17 14:07:01.750 169 12460.33 191.97 54796.47 88888.00 2012-06-17 14:07:01.875 169 12460.25 191.97 54796.47 88888.00 2012-06-17 14:07:02.000 169 12460.15 191.97 54796.50 88888.00 2012-06-17 14:07:02.125 169 12460.00 191.97 54796.55 88888.00 2012-06-17 14:07:02.250 169 12459.95 192.00 54796.53 88888.00 2012-06-17 14:07:02.375 169 12460.00 192.03 54796.55 88888.00 2012-06-17 14:07:02.500 169 12459.92 192.07 54796.55 88888.00 2012-06-17 14:07:02.625 169 12459.83 192.10 54796.55 88888.00 2012-06-17 14:07:02.750 169 12459.67 192.12 54796.55 88888.00 2012-06-17 14:07:02.875 169 12459.55 192.15 54796.55 88888.00 2012-06-17 14:07:03.000 169 12459.48 192.15 54796.53 88888.00 2012-06-17 14:07:03.125 169 12459.40 192.18 54796.55 88888.00 2012-06-17 14:07:03.250 169 12459.25 192.12 54796.55 88888.00 2012-06-17 14:07:03.375 169 12459.25 192.15 54796.55 88888.00 2012-06-17 14:07:03.500 169 12459.20 192.18 54796.57 88888.00 2012-06-17 14:07:03.625 169 12459.10 192.22 54796.57 88888.00 2012-06-17 14:07:03.750 169 12459.10 192.25 54796.57 88888.00 2012-06-17 14:07:03.875 169 12459.10 192.20 54796.55 88888.00 2012-06-17 14:07:04.000 169 12459.10 192.20 54796.55 88888.00 2012-06-17 14:07:04.125 169 12459.02 192.20 54796.55 88888.00 2012-06-17 14:07:04.250 169 12459.02 192.20 54796.60 88888.00 2012-06-17 14:07:04.375 169 12459.05 192.22 54796.60 88888.00 2012-06-17 14:07:04.500 169 12459.00 192.20 54796.57 88888.00 2012-06-17 14:07:04.625 169 12459.02 192.20 54796.60 88888.00 2012-06-17 14:07:04.750 169 12459.10 192.22 54796.60 88888.00 2012-06-17 14:07:04.875 169 12459.17 192.22 54796.60 88888.00 2012-06-17 14:07:05.000 169 12459.17 192.20 54796.60 88888.00 2012-06-17 14:07:05.125 169 12459.23 192.18 54796.57 88888.00 2012-06-17 14:07:05.250 169 12459.27 192.18 54796.57 88888.00 2012-06-17 14:07:05.375 169 12459.33 192.22 54796.60 88888.00 2012-06-17 14:07:05.500 169 12459.35 192.22 54796.62 88888.00 2012-06-17 14:07:05.625 169 12459.40 192.20 54796.60 88888.00 2012-06-17 14:07:05.750 169 12459.50 192.20 54796.60 88888.00 2012-06-17 14:07:05.875 169 12459.52 192.25 54796.60 88888.00 2012-06-17 14:07:06.000 169 12459.58 192.20 54796.60 88888.00 2012-06-17 14:07:06.125 169 12459.62 192.22 54796.62 88888.00 2012-06-17 14:07:06.250 169 12459.67 192.22 54796.62 88888.00 2012-06-17 14:07:06.375 169 12459.73 192.22 54796.62 88888.00 2012-06-17 14:07:06.500 169 12459.67 192.22 54796.65 88888.00 2012-06-17 14:07:06.625 169 12459.67 192.25 54796.65 88888.00 2012-06-17 14:07:06.750 169 12459.75 192.22 54796.65 88888.00 2012-06-17 14:07:06.875 169 12459.80 192.22 54796.68 88888.00 2012-06-17 14:07:07.000 169 12459.77 192.25 54796.70 88888.00 2012-06-17 14:07:07.125 169 12459.67 192.22 54796.70 88888.00 2012-06-17 14:07:07.250 169 12459.65 192.15 54796.70 88888.00 2012-06-17 14:07:07.375 169 12459.80 192.15 54796.68 88888.00 2012-06-17 14:07:07.500 169 12459.90 192.12 54796.70 88888.00 2012-06-17 14:07:07.625 169 12459.92 192.12 54796.72 88888.00 2012-06-17 14:07:07.750 169 12459.98 192.15 54796.72 88888.00 2012-06-17 14:07:07.875 169 12460.00 192.12 54796.75 88888.00 2012-06-17 14:07:08.000 169 12460.02 192.07 54796.75 88888.00 2012-06-17 14:07:08.125 169 12459.98 192.03 54796.72 88888.00 2012-06-17 14:07:08.250 169 12459.95 191.95 54796.72 88888.00 2012-06-17 14:07:08.375 169 12460.02 191.93 54796.72 88888.00 2012-06-17 14:07:08.500 169 12460.05 191.93 54796.72 88888.00 2012-06-17 14:07:08.625 169 12460.12 191.95 54796.75 88888.00 2012-06-17 14:07:08.750 169 12460.17 191.95 54796.75 88888.00 2012-06-17 14:07:08.875 169 12460.23 191.88 54796.72 88888.00 2012-06-17 14:07:09.000 169 12460.30 191.80 54796.70 88888.00 2012-06-17 14:07:09.125 169 12460.50 191.80 54796.70 88888.00 2012-06-17 14:07:09.250 169 12460.58 191.75 54796.72 88888.00 2012-06-17 14:07:09.375 169 12460.62 191.70 54796.70 88888.00 2012-06-17 14:07:09.500 169 12460.70 191.60 54796.70 88888.00 2012-06-17 14:07:09.625 169 12460.77 191.60 54796.68 88888.00 2012-06-17 14:07:09.750 169 12460.83 191.55 54796.65 88888.00 2012-06-17 14:07:09.875 169 12460.92 191.53 54796.68 88888.00 2012-06-17 14:07:10.000 169 12461.00 191.50 54796.65 88888.00 2012-06-17 14:07:10.125 169 12461.12 191.43 54796.65 88888.00 2012-06-17 14:07:10.250 169 12461.23 191.38 54796.65 88888.00 2012-06-17 14:07:10.375 169 12461.40 191.35 54796.65 88888.00 2012-06-17 14:07:10.500 169 12461.50 191.30 54796.62 88888.00 2012-06-17 14:07:10.625 169 12461.58 191.25 54796.62 88888.00 2012-06-17 14:07:10.750 169 12461.65 191.22 54796.62 88888.00 2012-06-17 14:07:10.875 169 12461.73 191.22 54796.65 88888.00 2012-06-17 14:07:11.000 169 12461.80 191.22 54796.62 88888.00 2012-06-17 14:07:11.125 169 12461.95 191.22 54796.62 88888.00 2012-06-17 14:07:11.250 169 12462.05 191.20 54796.62 88888.00 2012-06-17 14:07:11.375 169 12462.10 191.22 54796.62 88888.00 2012-06-17 14:07:11.500 169 12462.10 191.28 54796.65 88888.00 2012-06-17 14:07:11.625 169 12462.12 191.30 54796.65 88888.00 2012-06-17 14:07:11.750 169 12462.25 191.40 54796.68 88888.00 2012-06-17 14:07:11.875 169 12462.33 191.43 54796.70 88888.00 2012-06-17 14:07:12.000 169 12462.40 191.45 54796.68 88888.00 2012-06-17 14:07:12.125 169 12462.48 191.45 54796.72 88888.00 2012-06-17 14:07:12.250 169 12462.50 191.45 54796.72 88888.00 2012-06-17 14:07:12.375 169 12462.55 191.53 54796.70 88888.00 2012-06-17 14:07:12.500 169 12462.58 191.55 54796.72 88888.00 2012-06-17 14:07:12.625 169 12462.65 191.57 54796.75 88888.00 2012-06-17 14:07:12.750 169 12462.70 191.55 54796.75 88888.00 2012-06-17 14:07:12.875 169 12462.75 191.53 54796.75 88888.00 2012-06-17 14:07:13.000 169 12462.80 191.55 54796.78 88888.00 2012-06-17 14:07:13.125 169 12462.80 191.55 54796.78 88888.00 2012-06-17 14:07:13.250 169 12462.80 191.50 54796.82 88888.00 2012-06-17 14:07:13.375 169 12462.90 191.53 54796.82 88888.00 2012-06-17 14:07:13.500 169 12462.90 191.47 54796.82 88888.00 2012-06-17 14:07:13.625 169 12462.95 191.50 54796.85 88888.00 2012-06-17 14:07:13.750 169 12463.00 191.47 54796.88 88888.00 2012-06-17 14:07:13.875 169 12463.05 191.45 54796.88 88888.00 2012-06-17 14:07:14.000 169 12463.15 191.45 54796.88 88888.00 2012-06-17 14:07:14.125 169 12463.23 191.50 54796.93 88888.00 2012-06-17 14:07:14.250 169 12463.30 191.45 54796.93 88888.00 2012-06-17 14:07:14.375 169 12463.42 191.50 54796.90 88888.00 2012-06-17 14:07:14.500 169 12463.48 191.53 54796.93 88888.00 2012-06-17 14:07:14.625 169 12463.55 191.53 54796.93 88888.00 2012-06-17 14:07:14.750 169 12463.60 191.55 54796.93 88888.00 2012-06-17 14:07:14.875 169 12463.62 191.57 54796.93 88888.00 2012-06-17 14:07:15.000 169 12463.73 191.57 54796.88 88888.00 2012-06-17 14:07:15.125 169 12463.88 191.60 54796.88 88888.00 2012-06-17 14:07:15.250 169 12463.95 191.62 54796.90 88888.00 2012-06-17 14:07:15.375 169 12464.05 191.65 54796.88 88888.00 2012-06-17 14:07:15.500 169 12464.12 191.68 54796.88 88888.00 2012-06-17 14:07:15.625 169 12464.17 191.70 54796.88 88888.00 2012-06-17 14:07:15.750 169 12464.25 191.72 54796.90 88888.00 2012-06-17 14:07:15.875 169 12464.27 191.75 54796.88 88888.00 2012-06-17 14:07:16.000 169 12464.33 191.75 54796.88 88888.00 2012-06-17 14:07:16.125 169 12464.35 191.72 54796.88 88888.00 2012-06-17 14:07:16.250 169 12464.38 191.68 54796.88 88888.00 2012-06-17 14:07:16.375 169 12464.52 191.68 54796.85 88888.00 2012-06-17 14:07:16.500 169 12464.58 191.65 54796.85 88888.00 2012-06-17 14:07:16.625 169 12464.67 191.62 54796.88 88888.00 2012-06-17 14:07:16.750 169 12464.70 191.62 54796.85 88888.00 2012-06-17 14:07:16.875 169 12464.73 191.62 54796.88 88888.00 2012-06-17 14:07:17.000 169 12464.83 191.62 54796.85 88888.00 2012-06-17 14:07:17.125 169 12464.88 191.60 54796.85 88888.00 2012-06-17 14:07:17.250 169 12464.92 191.55 54796.85 88888.00 2012-06-17 14:07:17.375 169 12465.02 191.55 54796.85 88888.00 2012-06-17 14:07:17.500 169 12465.02 191.55 54796.88 88888.00 2012-06-17 14:07:17.625 169 12465.00 191.53 54796.88 88888.00 2012-06-17 14:07:17.750 169 12465.00 191.50 54796.82 88888.00 2012-06-17 14:07:17.875 169 12465.00 191.45 54796.82 88888.00 2012-06-17 14:07:18.000 169 12464.95 191.50 54796.82 88888.00 2012-06-17 14:07:18.125 169 12464.92 191.50 54796.82 88888.00 2012-06-17 14:07:18.250 169 12464.90 191.45 54796.85 88888.00 2012-06-17 14:07:18.375 169 12464.88 191.50 54796.85 88888.00 2012-06-17 14:07:18.500 169 12464.92 191.53 54796.85 88888.00 2012-06-17 14:07:18.625 169 12464.95 191.55 54796.82 88888.00 2012-06-17 14:07:18.750 169 12464.90 191.55 54796.82 88888.00 2012-06-17 14:07:18.875 169 12464.92 191.55 54796.80 88888.00 2012-06-17 14:07:19.000 169 12465.00 191.55 54796.80 88888.00 2012-06-17 14:07:19.125 169 12465.00 191.55 54796.80 88888.00 2012-06-17 14:07:19.250 169 12464.92 191.57 54796.80 88888.00 2012-06-17 14:07:19.375 169 12464.90 191.62 54796.80 88888.00 2012-06-17 14:07:19.500 169 12464.85 191.65 54796.80 88888.00 2012-06-17 14:07:19.625 169 12464.80 191.62 54796.78 88888.00 2012-06-17 14:07:19.750 169 12464.83 191.65 54796.78 88888.00 2012-06-17 14:07:19.875 169 12464.90 191.70 54796.80 88888.00 2012-06-17 14:07:20.000 169 12464.90 191.75 54796.80 88888.00 2012-06-17 14:07:20.125 169 12464.80 191.75 54796.80 88888.00 2012-06-17 14:07:20.250 169 12464.73 191.78 54796.80 88888.00 2012-06-17 14:07:20.375 169 12464.80 191.88 54796.80 88888.00 2012-06-17 14:07:20.500 169 12464.85 191.93 54796.80 88888.00 2012-06-17 14:07:20.625 169 12464.83 191.97 54796.80 88888.00 2012-06-17 14:07:20.750 169 12464.77 192.00 54796.80 88888.00 2012-06-17 14:07:20.875 169 12464.75 192.00 54796.80 88888.00 2012-06-17 14:07:21.000 169 12464.77 192.03 54796.80 88888.00 2012-06-17 14:07:21.125 169 12464.83 192.07 54796.82 88888.00 2012-06-17 14:07:21.250 169 12464.83 192.12 54796.80 88888.00 2012-06-17 14:07:21.375 169 12464.85 192.15 54796.80 88888.00 2012-06-17 14:07:21.500 169 12464.77 192.20 54796.80 88888.00 2012-06-17 14:07:21.625 169 12464.73 192.25 54796.80 88888.00 2012-06-17 14:07:21.750 169 12464.70 192.30 54796.80 88888.00 2012-06-17 14:07:21.875 169 12464.77 192.35 54796.78 88888.00 2012-06-17 14:07:22.000 169 12464.80 192.40 54796.78 88888.00 2012-06-17 14:07:22.125 169 12464.83 192.43 54796.80 88888.00 2012-06-17 14:07:22.250 169 12464.77 192.45 54796.80 88888.00 2012-06-17 14:07:22.375 169 12464.75 192.47 54796.82 88888.00 2012-06-17 14:07:22.500 169 12464.75 192.53 54796.82 88888.00 2012-06-17 14:07:22.625 169 12464.77 192.53 54796.82 88888.00 2012-06-17 14:07:22.750 169 12464.73 192.57 54796.85 88888.00 2012-06-17 14:07:22.875 169 12464.58 192.65 54796.85 88888.00 2012-06-17 14:07:23.000 169 12464.55 192.68 54796.82 88888.00 2012-06-17 14:07:23.125 169 12464.58 192.72 54796.85 88888.00 2012-06-17 14:07:23.250 169 12464.52 192.80 54796.88 88888.00 2012-06-17 14:07:23.375 169 12464.62 192.82 54796.88 88888.00 2012-06-17 14:07:23.500 169 12464.67 192.88 54796.85 88888.00 2012-06-17 14:07:23.625 169 12464.60 192.93 54796.82 88888.00 2012-06-17 14:07:23.750 169 12464.50 192.95 54796.85 88888.00 2012-06-17 14:07:23.875 169 12464.45 193.00 54796.88 88888.00 2012-06-17 14:07:24.000 169 12464.50 193.05 54796.88 88888.00 2012-06-17 14:07:24.125 169 12464.45 193.12 54796.88 88888.00 2012-06-17 14:07:24.250 169 12464.38 193.18 54796.88 88888.00 2012-06-17 14:07:24.375 169 12464.33 193.20 54796.88 88888.00 2012-06-17 14:07:24.500 169 12464.30 193.20 54796.85 88888.00 2012-06-17 14:07:24.625 169 12464.23 193.28 54796.88 88888.00 2012-06-17 14:07:24.750 169 12464.23 193.32 54796.90 88888.00 2012-06-17 14:07:24.875 169 12464.20 193.30 54796.90 88888.00 2012-06-17 14:07:25.000 169 12464.20 193.32 54796.88 88888.00 2012-06-17 14:07:25.125 169 12464.23 193.35 54796.90 88888.00 2012-06-17 14:07:25.250 169 12464.23 193.38 54796.90 88888.00 2012-06-17 14:07:25.375 169 12464.25 193.38 54796.85 88888.00 2012-06-17 14:07:25.500 169 12464.27 193.38 54796.88 88888.00 2012-06-17 14:07:25.625 169 12464.40 193.38 54796.88 88888.00 2012-06-17 14:07:25.750 169 12464.42 193.38 54796.88 88888.00 2012-06-17 14:07:25.875 169 12464.33 193.35 54796.88 88888.00 2012-06-17 14:07:26.000 169 12464.35 193.38 54796.85 88888.00 2012-06-17 14:07:26.125 169 12464.35 193.38 54796.85 88888.00 2012-06-17 14:07:26.250 169 12464.35 193.40 54796.85 88888.00 2012-06-17 14:07:26.375 169 12464.42 193.45 54796.85 88888.00 2012-06-17 14:07:26.500 169 12464.40 193.43 54796.85 88888.00 2012-06-17 14:07:26.625 169 12464.45 193.38 54796.82 88888.00 2012-06-17 14:07:26.750 169 12464.48 193.38 54796.82 88888.00 2012-06-17 14:07:26.875 169 12464.50 193.38 54796.82 88888.00 2012-06-17 14:07:27.000 169 12464.52 193.43 54796.82 88888.00 2012-06-17 14:07:27.125 169 12464.55 193.40 54796.85 88888.00 2012-06-17 14:07:27.250 169 12464.52 193.38 54796.85 88888.00 2012-06-17 14:07:27.375 169 12464.55 193.35 54796.82 88888.00 2012-06-17 14:07:27.500 169 12464.60 193.32 54796.82 88888.00 2012-06-17 14:07:27.625 169 12464.60 193.28 54796.85 88888.00 2012-06-17 14:07:27.750 169 12464.58 193.22 54796.85 88888.00 2012-06-17 14:07:27.875 169 12464.65 193.12 54796.82 88888.00 2012-06-17 14:07:28.000 169 12464.67 193.10 54796.82 88888.00 2012-06-17 14:07:28.125 169 12464.58 193.05 54796.85 88888.00 2012-06-17 14:07:28.250 169 12464.52 192.97 54796.85 88888.00 2012-06-17 14:07:28.375 169 12464.60 192.93 54796.85 88888.00 2012-06-17 14:07:28.500 169 12464.58 192.85 54796.88 88888.00 2012-06-17 14:07:28.625 169 12464.62 192.82 54796.90 88888.00 2012-06-17 14:07:28.750 169 12464.73 192.80 54796.93 88888.00 2012-06-17 14:07:28.875 169 12464.70 192.72 54796.95 88888.00 2012-06-17 14:07:29.000 169 12464.62 192.62 54796.93 88888.00 2012-06-17 14:07:29.125 169 12464.58 192.55 54796.93 88888.00 2012-06-17 14:07:29.250 169 12464.58 192.50 54796.95 88888.00 2012-06-17 14:07:29.375 169 12464.58 192.47 54796.97 88888.00 2012-06-17 14:07:29.500 169 12464.58 192.40 54796.97 88888.00 2012-06-17 14:07:29.625 169 12464.58 192.35 54797.00 88888.00 2012-06-17 14:07:29.750 169 12464.60 192.28 54796.97 88888.00 2012-06-17 14:07:29.875 169 12464.58 192.18 54797.00 88888.00 2012-06-17 14:07:30.000 169 12464.60 192.10 54797.05 88888.00 2012-06-17 14:07:30.125 169 12464.62 192.03 54797.07 88888.00 2012-06-17 14:07:30.250 169 12464.58 191.95 54797.10 88888.00 2012-06-17 14:07:30.375 169 12464.58 191.85 54797.07 88888.00 2012-06-17 14:07:30.500 169 12464.58 191.78 54797.07 88888.00 2012-06-17 14:07:30.625 169 12464.58 191.65 54797.05 88888.00 2012-06-17 14:07:30.750 169 12464.58 191.53 54797.05 88888.00 2012-06-17 14:07:30.875 169 12464.60 191.40 54797.07 88888.00 2012-06-17 14:07:31.000 169 12464.62 191.35 54797.10 88888.00 2012-06-17 14:07:31.125 169 12464.62 191.25 54797.10 88888.00 2012-06-17 14:07:31.250 169 12464.58 191.10 54797.15 88888.00 2012-06-17 14:07:31.375 169 12464.52 191.00 54797.10 88888.00 2012-06-17 14:07:31.500 169 12464.50 190.88 54797.12 88888.00 2012-06-17 14:07:31.625 169 12464.58 190.75 54797.18 88888.00 2012-06-17 14:07:31.750 169 12464.65 190.70 54797.20 88888.00 2012-06-17 14:07:31.875 169 12464.65 190.62 54797.20 88888.00 2012-06-17 14:07:32.000 169 12464.70 190.53 54797.20 88888.00 2012-06-17 14:07:32.125 169 12464.73 190.40 54797.20 88888.00 2012-06-17 14:07:32.250 169 12464.75 190.28 54797.20 88888.00 2012-06-17 14:07:32.375 169 12464.80 190.22 54797.22 88888.00 2012-06-17 14:07:32.500 169 12464.77 190.15 54797.22 88888.00 2012-06-17 14:07:32.625 169 12464.75 190.07 54797.22 88888.00 2012-06-17 14:07:32.750 169 12464.83 190.00 54797.25 88888.00 2012-06-17 14:07:32.875 169 12464.85 189.90 54797.28 88888.00 2012-06-17 14:07:33.000 169 12464.83 189.82 54797.25 88888.00 2012-06-17 14:07:33.125 169 12464.83 189.75 54797.28 88888.00 2012-06-17 14:07:33.250 169 12464.77 189.70 54797.30 88888.00 2012-06-17 14:07:33.375 169 12464.83 189.70 54797.35 88888.00 2012-06-17 14:07:33.500 169 12464.85 189.68 54797.35 88888.00 2012-06-17 14:07:33.625 169 12464.83 189.62 54797.38 88888.00 2012-06-17 14:07:33.750 169 12464.77 189.55 54797.38 88888.00 2012-06-17 14:07:33.875 169 12464.75 189.50 54797.40 88888.00 2012-06-17 14:07:34.000 169 12464.75 189.47 54797.40 88888.00 2012-06-17 14:07:34.125 169 12464.75 189.45 54797.40 88888.00 2012-06-17 14:07:34.250 169 12464.73 189.40 54797.45 88888.00 2012-06-17 14:07:34.375 169 12464.70 189.40 54797.45 88888.00 2012-06-17 14:07:34.500 169 12464.65 189.32 54797.47 88888.00 2012-06-17 14:07:34.625 169 12464.62 189.28 54797.47 88888.00 2012-06-17 14:07:34.750 169 12464.62 189.25 54797.53 88888.00 2012-06-17 14:07:34.875 169 12464.62 189.20 54797.53 88888.00 2012-06-17 14:07:35.000 169 12464.50 189.15 54797.53 88888.00 2012-06-17 14:07:35.125 169 12464.45 189.15 54797.55 88888.00 2012-06-17 14:07:35.250 169 12464.42 189.07 54797.57 88888.00 2012-06-17 14:07:35.375 169 12464.42 189.03 54797.57 88888.00 2012-06-17 14:07:35.500 169 12464.40 188.93 54797.57 88888.00 2012-06-17 14:07:35.625 169 12464.35 188.88 54797.62 88888.00 2012-06-17 14:07:35.750 169 12464.33 188.82 54797.62 88888.00 2012-06-17 14:07:35.875 169 12464.35 188.78 54797.65 88888.00 2012-06-17 14:07:36.000 169 12464.35 188.68 54797.65 88888.00 2012-06-17 14:07:36.125 169 12464.30 188.57 54797.68 88888.00 2012-06-17 14:07:36.250 169 12464.25 188.47 54797.75 88888.00 2012-06-17 14:07:36.375 169 12464.38 188.45 54797.75 88888.00 2012-06-17 14:07:36.500 169 12464.40 188.35 54797.75 88888.00 2012-06-17 14:07:36.625 169 12464.42 188.22 54797.75 88888.00 2012-06-17 14:07:36.750 169 12464.42 188.15 54797.78 88888.00 2012-06-17 14:07:36.875 169 12464.42 188.05 54797.75 88888.00 2012-06-17 14:07:37.000 169 12464.42 187.97 54797.80 88888.00 2012-06-17 14:07:37.125 169 12464.40 187.93 54797.82 88888.00 2012-06-17 14:07:37.250 169 12464.33 187.82 54797.85 88888.00 2012-06-17 14:07:37.375 169 12464.33 187.75 54797.88 88888.00 2012-06-17 14:07:37.500 169 12464.33 187.68 54797.90 88888.00 2012-06-17 14:07:37.625 169 12464.30 187.65 54797.93 88888.00 2012-06-17 14:07:37.750 169 12464.25 187.57 54797.93 88888.00 2012-06-17 14:07:37.875 169 12464.20 187.47 54797.90 88888.00 2012-06-17 14:07:38.000 169 12464.20 187.38 54797.95 88888.00 2012-06-17 14:07:38.125 169 12464.20 187.35 54797.97 88888.00 2012-06-17 14:07:38.250 169 12464.15 187.25 54797.97 88888.00 2012-06-17 14:07:38.375 169 12464.10 187.18 54797.95 88888.00 2012-06-17 14:07:38.500 169 12464.08 187.12 54797.97 88888.00 2012-06-17 14:07:38.625 169 12464.08 187.10 54798.00 88888.00 2012-06-17 14:07:38.750 169 12463.95 187.07 54798.03 88888.00 2012-06-17 14:07:38.875 169 12463.88 187.00 54798.03 88888.00 2012-06-17 14:07:39.000 169 12463.83 187.00 54798.00 88888.00 2012-06-17 14:07:39.125 169 12463.75 187.00 54798.03 88888.00 2012-06-17 14:07:39.250 169 12463.70 186.97 54798.03 88888.00 2012-06-17 14:07:39.375 169 12463.67 186.97 54798.03 88888.00 2012-06-17 14:07:39.500 169 12463.65 186.95 54798.03 88888.00 2012-06-17 14:07:39.625 169 12463.52 186.95 54798.00 88888.00 2012-06-17 14:07:39.750 169 12463.42 186.93 54798.00 88888.00 2012-06-17 14:07:39.875 169 12463.40 186.97 54798.03 88888.00 2012-06-17 14:07:40.000 169 12463.40 187.00 54798.00 88888.00 2012-06-17 14:07:40.125 169 12463.33 187.03 54797.97 88888.00 2012-06-17 14:07:40.250 169 12463.27 187.03 54797.97 88888.00 2012-06-17 14:07:40.375 169 12463.23 187.03 54797.95 88888.00 2012-06-17 14:07:40.500 169 12463.20 187.05 54797.93 88888.00 2012-06-17 14:07:40.625 169 12463.20 187.10 54797.90 88888.00 2012-06-17 14:07:40.750 169 12463.15 187.12 54797.88 88888.00 2012-06-17 14:07:40.875 169 12463.02 187.20 54797.88 88888.00 2012-06-17 14:07:41.000 169 12462.85 187.25 54797.88 88888.00 2012-06-17 14:07:41.125 169 12462.77 187.40 54797.88 88888.00 2012-06-17 14:07:41.250 169 12462.75 187.47 54797.82 88888.00 2012-06-17 14:07:41.375 169 12462.73 187.60 54797.82 88888.00 2012-06-17 14:07:41.500 169 12462.73 187.75 54797.85 88888.00 2012-06-17 14:07:41.625 169 12462.65 187.82 54797.85 88888.00 2012-06-17 14:07:41.750 169 12462.52 187.97 54797.85 88888.00 2012-06-17 14:07:41.875 169 12462.45 188.15 54797.82 88888.00 2012-06-17 14:07:42.000 169 12462.42 188.25 54797.80 88888.00 2012-06-17 14:07:42.125 169 12462.35 188.38 54797.80 88888.00 2012-06-17 14:07:42.250 169 12462.25 188.53 54797.80 88888.00 2012-06-17 14:07:42.375 169 12462.23 188.68 54797.78 88888.00 2012-06-17 14:07:42.500 169 12462.20 188.72 54797.78 88888.00 2012-06-17 14:07:42.625 169 12462.23 188.82 54797.72 88888.00 2012-06-17 14:07:42.750 169 12462.23 188.95 54797.72 88888.00 2012-06-17 14:07:42.875 169 12462.15 189.07 54797.70 88888.00 2012-06-17 14:07:43.000 169 12462.12 189.18 54797.72 88888.00 2012-06-17 14:07:43.125 169 12462.10 189.28 54797.72 88888.00 2012-06-17 14:07:43.250 169 12462.02 189.32 54797.68 88888.00 2012-06-17 14:07:43.375 169 12462.00 189.38 54797.68 88888.00 2012-06-17 14:07:43.500 169 12462.02 189.47 54797.68 88888.00 2012-06-17 14:07:43.625 169 12462.08 189.55 54797.68 88888.00 2012-06-17 14:07:43.750 169 12462.00 189.62 54797.65 88888.00 2012-06-17 14:07:43.875 169 12462.00 189.65 54797.65 88888.00 2012-06-17 14:07:44.000 169 12462.05 189.72 54797.62 88888.00 2012-06-17 14:07:44.125 169 12462.02 189.80 54797.60 88888.00 2012-06-17 14:07:44.250 169 12462.02 189.88 54797.65 88888.00 2012-06-17 14:07:44.375 169 12461.95 189.93 54797.62 88888.00 2012-06-17 14:07:44.500 169 12461.92 189.90 54797.60 88888.00 2012-06-17 14:07:44.625 169 12461.92 189.88 54797.57 88888.00 2012-06-17 14:07:44.750 169 12461.98 189.97 54797.57 88888.00 2012-06-17 14:07:44.875 169 12461.95 190.00 54797.60 88888.00 2012-06-17 14:07:45.000 169 12461.85 189.97 54797.55 88888.00 2012-06-17 14:07:45.125 169 12461.80 189.97 54797.55 88888.00 2012-06-17 14:07:45.250 169 12461.80 190.03 54797.53 88888.00 2012-06-17 14:07:45.375 169 12461.83 190.03 54797.53 88888.00 2012-06-17 14:07:45.500 169 12461.75 190.03 54797.50 88888.00 2012-06-17 14:07:45.625 169 12461.70 189.97 54797.50 88888.00 2012-06-17 14:07:45.750 169 12461.65 189.97 54797.43 88888.00 2012-06-17 14:07:45.875 169 12461.62 189.95 54797.45 88888.00 2012-06-17 14:07:46.000 169 12461.60 189.97 54797.43 88888.00 2012-06-17 14:07:46.125 169 12461.55 189.97 54797.43 88888.00 2012-06-17 14:07:46.250 169 12461.40 189.93 54797.43 88888.00 2012-06-17 14:07:46.375 169 12461.40 189.95 54797.43 88888.00 2012-06-17 14:07:46.500 169 12461.38 190.00 54797.43 88888.00 2012-06-17 14:07:46.625 169 12461.33 190.00 54797.43 88888.00 2012-06-17 14:07:46.750 169 12461.30 190.00 54797.43 88888.00 2012-06-17 14:07:46.875 169 12461.20 190.00 54797.40 88888.00 2012-06-17 14:07:47.000 169 12461.08 190.05 54797.43 88888.00 2012-06-17 14:07:47.125 169 12461.00 190.05 54797.45 88888.00 2012-06-17 14:07:47.250 169 12460.88 189.97 54797.40 88888.00 2012-06-17 14:07:47.375 169 12460.83 189.95 54797.40 88888.00 2012-06-17 14:07:47.500 169 12460.65 190.00 54797.45 88888.00 2012-06-17 14:07:47.625 169 12460.52 190.03 54797.45 88888.00 2012-06-17 14:07:47.750 169 12460.50 190.00 54797.43 88888.00 2012-06-17 14:07:47.875 169 12460.45 189.95 54797.40 88888.00 2012-06-17 14:07:48.000 169 12460.35 189.93 54797.43 88888.00 2012-06-17 14:07:48.125 169 12460.25 189.90 54797.43 88888.00 2012-06-17 14:07:48.250 169 12460.20 189.90 54797.43 88888.00 2012-06-17 14:07:48.375 169 12460.15 189.85 54797.43 88888.00 2012-06-17 14:07:48.500 169 12460.12 189.80 54797.43 88888.00 2012-06-17 14:07:48.625 169 12460.10 189.75 54797.43 88888.00 2012-06-17 14:07:48.750 169 12460.08 189.75 54797.43 88888.00 2012-06-17 14:07:48.875 169 12460.02 189.70 54797.40 88888.00 2012-06-17 14:07:49.000 169 12459.90 189.68 54797.40 88888.00 2012-06-17 14:07:49.125 169 12459.80 189.57 54797.38 88888.00 2012-06-17 14:07:49.250 169 12459.77 189.47 54797.35 88888.00 2012-06-17 14:07:49.375 169 12459.83 189.50 54797.35 88888.00 2012-06-17 14:07:49.500 169 12459.73 189.45 54797.35 88888.00 2012-06-17 14:07:49.625 169 12459.60 189.38 54797.35 88888.00 2012-06-17 14:07:49.750 169 12459.55 189.30 54797.38 88888.00 2012-06-17 14:07:49.875 169 12459.60 189.25 54797.38 88888.00 2012-06-17 14:07:50.000 169 12459.55 189.20 54797.35 88888.00 2012-06-17 14:07:50.125 169 12459.40 189.18 54797.40 88888.00 2012-06-17 14:07:50.250 169 12459.30 189.12 54797.40 88888.00 2012-06-17 14:07:50.375 169 12459.23 189.12 54797.38 88888.00 2012-06-17 14:07:50.500 169 12459.20 189.15 54797.40 88888.00 2012-06-17 14:07:50.625 169 12459.15 189.18 54797.40 88888.00 2012-06-17 14:07:50.750 169 12459.05 189.18 54797.35 88888.00 2012-06-17 14:07:50.875 169 12458.95 189.15 54797.35 88888.00 2012-06-17 14:07:51.000 169 12458.88 189.18 54797.32 88888.00 2012-06-17 14:07:51.125 169 12458.80 189.18 54797.32 88888.00 2012-06-17 14:07:51.250 169 12458.73 189.18 54797.30 88888.00 2012-06-17 14:07:51.375 169 12458.65 189.22 54797.30 88888.00 2012-06-17 14:07:51.500 169 12458.62 189.28 54797.28 88888.00 2012-06-17 14:07:51.625 169 12458.60 189.32 54797.28 88888.00 2012-06-17 14:07:51.750 169 12458.55 189.35 54797.25 88888.00 2012-06-17 14:07:51.875 169 12458.50 189.40 54797.22 88888.00 2012-06-17 14:07:52.000 169 12458.48 189.45 54797.20 88888.00 2012-06-17 14:07:52.125 169 12458.42 189.53 54797.20 88888.00 2012-06-17 14:07:52.250 169 12458.35 189.55 54797.12 88888.00 2012-06-17 14:07:52.375 169 12458.35 189.62 54797.12 88888.00 2012-06-17 14:07:52.500 169 12458.35 189.70 54797.12 88888.00 2012-06-17 14:07:52.625 169 12458.30 189.82 54797.12 88888.00 2012-06-17 14:07:52.750 169 12458.17 189.93 54797.12 88888.00 2012-06-17 14:07:52.875 169 12458.10 190.03 54797.07 88888.00 2012-06-17 14:07:53.000 169 12458.12 190.12 54797.03 88888.00 2012-06-17 14:07:53.125 169 12458.15 190.22 54797.03 88888.00 2012-06-17 14:07:53.250 169 12458.10 190.35 54797.00 88888.00 2012-06-17 14:07:53.375 169 12458.15 190.47 54797.03 88888.00 2012-06-17 14:07:53.500 169 12458.12 190.57 54797.00 88888.00 2012-06-17 14:07:53.625 169 12458.08 190.65 54796.95 88888.00 2012-06-17 14:07:53.750 169 12458.02 190.80 54796.93 88888.00 2012-06-17 14:07:53.875 169 12458.08 190.90 54796.93 88888.00 2012-06-17 14:07:54.000 169 12458.10 191.03 54796.88 88888.00 2012-06-17 14:07:54.125 169 12458.05 191.10 54796.88 88888.00 2012-06-17 14:07:54.250 169 12458.08 191.20 54796.88 88888.00 2012-06-17 14:07:54.375 169 12458.05 191.28 54796.88 88888.00 2012-06-17 14:07:54.500 169 12458.02 191.32 54796.85 88888.00 2012-06-17 14:07:54.625 169 12458.05 191.40 54796.85 88888.00 2012-06-17 14:07:54.750 169 12458.05 191.50 54796.82 88888.00 2012-06-17 14:07:54.875 169 12458.02 191.55 54796.85 88888.00 2012-06-17 14:07:55.000 169 12458.02 191.57 54796.80 88888.00 2012-06-17 14:07:55.125 169 12458.00 191.62 54796.82 88888.00 2012-06-17 14:07:55.250 169 12457.95 191.65 54796.80 88888.00 2012-06-17 14:07:55.375 169 12457.95 191.70 54796.80 88888.00 2012-06-17 14:07:55.500 169 12457.95 191.75 54796.80 88888.00 2012-06-17 14:07:55.625 169 12457.92 191.75 54796.80 88888.00 2012-06-17 14:07:55.750 169 12457.80 191.75 54796.75 88888.00 2012-06-17 14:07:55.875 169 12457.77 191.80 54796.78 88888.00 2012-06-17 14:07:56.000 169 12457.77 191.80 54796.75 88888.00 2012-06-17 14:07:56.125 169 12457.67 191.75 54796.75 88888.00 2012-06-17 14:07:56.250 169 12457.55 191.70 54796.75 88888.00 2012-06-17 14:07:56.375 169 12457.58 191.75 54796.72 88888.00 2012-06-17 14:07:56.500 169 12457.55 191.72 54796.75 88888.00 2012-06-17 14:07:56.625 169 12457.48 191.70 54796.72 88888.00 2012-06-17 14:07:56.750 169 12457.38 191.72 54796.70 88888.00 2012-06-17 14:07:56.875 169 12457.38 191.78 54796.70 88888.00 2012-06-17 14:07:57.000 169 12457.33 191.78 54796.70 88888.00 2012-06-17 14:07:57.125 169 12457.30 191.78 54796.68 88888.00 2012-06-17 14:07:57.250 169 12457.20 191.75 54796.65 88888.00 2012-06-17 14:07:57.375 169 12457.20 191.82 54796.68 88888.00 2012-06-17 14:07:57.500 169 12457.15 191.85 54796.72 88888.00 2012-06-17 14:07:57.625 169 12457.08 191.88 54796.72 88888.00 2012-06-17 14:07:57.750 169 12456.98 191.90 54796.72 88888.00 2012-06-17 14:07:57.875 169 12456.90 191.90 54796.72 88888.00 2012-06-17 14:07:58.000 169 12456.83 191.85 54796.72 88888.00 2012-06-17 14:07:58.125 169 12456.75 191.82 54796.72 88888.00 2012-06-17 14:07:58.250 169 12456.62 191.85 54796.75 88888.00 2012-06-17 14:07:58.375 169 12456.58 191.85 54796.75 88888.00 2012-06-17 14:07:58.500 169 12456.52 191.82 54796.75 88888.00 2012-06-17 14:07:58.625 169 12456.48 191.80 54796.78 88888.00 2012-06-17 14:07:58.750 169 12456.40 191.78 54796.78 88888.00 2012-06-17 14:07:58.875 169 12456.25 191.70 54796.80 88888.00 2012-06-17 14:07:59.000 169 12456.20 191.65 54796.80 88888.00 2012-06-17 14:07:59.125 169 12456.17 191.60 54796.80 88888.00 2012-06-17 14:07:59.250 169 12456.08 191.50 54796.80 88888.00 2012-06-17 14:07:59.375 169 12456.00 191.45 54796.80 88888.00 2012-06-17 14:07:59.500 169 12455.85 191.38 54796.80 88888.00 2012-06-17 14:07:59.625 169 12455.77 191.30 54796.82 88888.00 2012-06-17 14:07:59.750 169 12455.80 191.20 54796.80 88888.00 2012-06-17 14:07:59.875 169 12455.75 191.15 54796.85 88888.00 2012-06-17 14:08:00.000 169 12455.67 191.12 54796.85 88888.00 2012-06-17 14:08:00.125 169 12455.55 191.10 54796.82 88888.00 2012-06-17 14:08:00.250 169 12455.40 190.97 54796.85 88888.00 2012-06-17 14:08:00.375 169 12455.35 190.97 54796.85 88888.00 2012-06-17 14:08:00.500 169 12455.23 190.90 54796.88 88888.00 2012-06-17 14:08:00.625 169 12455.17 190.80 54796.88 88888.00 2012-06-17 14:08:00.750 169 12455.08 190.72 54796.85 88888.00 2012-06-17 14:08:00.875 169 12454.92 190.70 54796.85 88888.00 2012-06-17 14:08:01.000 169 12454.77 190.65 54796.85 88888.00 2012-06-17 14:08:01.125 169 12454.67 190.60 54796.85 88888.00 2012-06-17 14:08:01.250 169 12454.58 190.55 54796.85 88888.00 2012-06-17 14:08:01.375 169 12454.52 190.53 54796.82 88888.00 2012-06-17 14:08:01.500 169 12454.42 190.50 54796.82 88888.00 2012-06-17 14:08:01.625 169 12454.33 190.47 54796.82 88888.00 2012-06-17 14:08:01.750 169 12454.25 190.47 54796.85 88888.00 2012-06-17 14:08:01.875 169 12454.12 190.45 54796.80 88888.00 2012-06-17 14:08:02.000 169 12454.02 190.43 54796.78 88888.00 2012-06-17 14:08:02.125 169 12453.95 190.40 54796.80 88888.00 2012-06-17 14:08:02.250 169 12453.88 190.38 54796.82 88888.00 2012-06-17 14:08:02.375 169 12453.85 190.35 54796.78 88888.00 2012-06-17 14:08:02.500 169 12453.70 190.35 54796.78 88888.00 2012-06-17 14:08:02.625 169 12453.58 190.38 54796.78 88888.00 2012-06-17 14:08:02.750 169 12453.55 190.35 54796.78 88888.00 2012-06-17 14:08:02.875 169 12453.52 190.32 54796.78 88888.00 2012-06-17 14:08:03.000 169 12453.40 190.32 54796.75 88888.00 2012-06-17 14:08:03.125 169 12453.25 190.28 54796.72 88888.00 2012-06-17 14:08:03.250 169 12453.15 190.20 54796.75 88888.00 2012-06-17 14:08:03.375 169 12453.12 190.15 54796.75 88888.00 2012-06-17 14:08:03.500 169 12453.02 190.10 54796.70 88888.00 2012-06-17 14:08:03.625 169 12453.00 190.03 54796.68 88888.00 2012-06-17 14:08:03.750 169 12452.98 189.97 54796.65 88888.00 2012-06-17 14:08:03.875 169 12452.88 189.95 54796.62 88888.00 2012-06-17 14:08:04.000 169 12452.75 189.90 54796.62 88888.00 2012-06-17 14:08:04.125 169 12452.73 189.90 54796.60 88888.00 2012-06-17 14:08:04.250 169 12452.65 189.80 54796.60 88888.00 2012-06-17 14:08:04.375 169 12452.60 189.75 54796.57 88888.00 2012-06-17 14:08:04.500 169 12452.55 189.68 54796.57 88888.00 2012-06-17 14:08:04.625 169 12452.50 189.65 54796.57 88888.00 2012-06-17 14:08:04.750 169 12452.45 189.68 54796.57 88888.00 2012-06-17 14:08:04.875 169 12452.33 189.68 54796.60 88888.00 2012-06-17 14:08:05.000 169 12452.17 189.62 54796.57 88888.00 2012-06-17 14:08:05.125 169 12452.08 189.62 54796.57 88888.00 2012-06-17 14:08:05.250 169 12451.95 189.57 54796.57 88888.00 2012-06-17 14:08:05.375 169 12451.88 189.57 54796.53 88888.00 2012-06-17 14:08:05.500 169 12451.80 189.60 54796.53 88888.00 2012-06-17 14:08:05.625 169 12451.70 189.60 54796.55 88888.00 2012-06-17 14:08:05.750 169 12451.60 189.65 54796.53 88888.00 2012-06-17 14:08:05.875 169 12451.45 189.75 54796.57 88888.00 2012-06-17 14:08:06.000 169 12451.30 189.72 54796.55 88888.00 2012-06-17 14:08:06.125 169 12451.20 189.78 54796.55 88888.00 2012-06-17 14:08:06.250 169 12451.10 189.82 54796.57 88888.00 2012-06-17 14:08:06.375 169 12451.00 189.90 54796.57 88888.00 2012-06-17 14:08:06.500 169 12450.88 189.95 54796.57 88888.00 2012-06-17 14:08:06.625 169 12450.83 190.00 54796.60 88888.00 2012-06-17 14:08:06.750 169 12450.75 190.03 54796.60 88888.00 2012-06-17 14:08:06.875 169 12450.65 190.00 54796.57 88888.00 2012-06-17 14:08:07.000 169 12450.55 190.03 54796.57 88888.00 2012-06-17 14:08:07.125 169 12450.45 190.07 54796.60 88888.00 2012-06-17 14:08:07.250 169 12450.35 190.12 54796.62 88888.00 2012-06-17 14:08:07.375 169 12450.27 190.12 54796.65 88888.00 2012-06-17 14:08:07.500 169 12450.12 190.12 54796.68 88888.00 2012-06-17 14:08:07.625 169 12450.00 190.12 54796.68 88888.00 2012-06-17 14:08:07.750 169 12449.90 190.12 54796.70 88888.00 2012-06-17 14:08:07.875 169 12449.85 190.18 54796.72 88888.00 2012-06-17 14:08:08.000 169 12449.75 190.20 54796.70 88888.00 2012-06-17 14:08:08.125 169 12449.65 190.15 54796.68 88888.00 2012-06-17 14:08:08.250 169 12449.52 190.07 54796.68 88888.00 2012-06-17 14:08:08.375 169 12449.48 190.12 54796.65 88888.00 2012-06-17 14:08:08.500 169 12449.48 190.18 54796.68 88888.00 2012-06-17 14:08:08.625 169 12449.42 190.20 54796.70 88888.00 2012-06-17 14:08:08.750 169 12449.30 190.18 54796.68 88888.00 2012-06-17 14:08:08.875 169 12449.17 190.18 54796.68 88888.00 2012-06-17 14:08:09.000 169 12449.10 190.18 54796.65 88888.00 2012-06-17 14:08:09.125 169 12449.05 190.18 54796.68 88888.00 2012-06-17 14:08:09.250 169 12448.95 190.15 54796.68 88888.00 2012-06-17 14:08:09.375 169 12448.95 190.15 54796.68 88888.00 2012-06-17 14:08:09.500 169 12448.95 190.15 54796.62 88888.00 2012-06-17 14:08:09.625 169 12448.88 190.15 54796.57 88888.00 2012-06-17 14:08:09.750 169 12448.85 190.12 54796.57 88888.00 2012-06-17 14:08:09.875 169 12448.85 190.10 54796.57 88888.00 2012-06-17 14:08:10.000 169 12448.85 190.10 54796.55 88888.00 2012-06-17 14:08:10.125 169 12448.77 190.07 54796.53 88888.00 2012-06-17 14:08:10.250 169 12448.73 190.00 54796.53 88888.00 2012-06-17 14:08:10.375 169 12448.70 189.97 54796.53 88888.00 2012-06-17 14:08:10.500 169 12448.65 189.97 54796.50 88888.00 2012-06-17 14:08:10.625 169 12448.62 190.00 54796.45 88888.00 2012-06-17 14:08:10.750 169 12448.60 189.95 54796.45 88888.00 2012-06-17 14:08:10.875 169 12448.55 189.97 54796.45 88888.00 2012-06-17 14:08:11.000 169 12448.48 189.93 54796.38 88888.00 2012-06-17 14:08:11.125 169 12448.42 189.88 54796.38 88888.00 2012-06-17 14:08:11.250 169 12448.48 189.88 54796.43 88888.00 2012-06-17 14:08:11.375 169 12448.48 189.90 54796.40 88888.00 2012-06-17 14:08:11.500 169 12448.45 189.82 54796.38 88888.00 2012-06-17 14:08:11.625 169 12448.45 189.82 54796.32 88888.00 2012-06-17 14:08:11.750 169 12448.40 189.80 54796.30 88888.00 2012-06-17 14:08:11.875 169 12448.30 189.85 54796.30 88888.00 2012-06-17 14:08:12.000 169 12448.23 189.82 54796.28 88888.00 2012-06-17 14:08:12.125 169 12448.17 189.80 54796.25 88888.00 2012-06-17 14:08:12.250 169 12448.17 189.78 54796.22 88888.00 2012-06-17 14:08:12.375 169 12448.23 189.78 54796.18 88888.00 2012-06-17 14:08:12.500 169 12448.23 189.82 54796.18 88888.00 2012-06-17 14:08:12.625 169 12448.10 189.85 54796.18 88888.00 2012-06-17 14:08:12.750 169 12447.98 189.88 54796.15 88888.00 2012-06-17 14:08:12.875 169 12447.83 189.88 54796.12 88888.00 2012-06-17 14:08:13.000 169 12447.67 189.90 54796.10 88888.00 2012-06-17 14:08:13.125 169 12447.55 189.90 54796.10 88888.00 2012-06-17 14:08:13.250 169 12447.42 189.93 54796.10 88888.00 2012-06-17 14:08:13.375 169 12447.30 189.95 54796.07 88888.00 2012-06-17 14:08:13.500 169 12447.20 189.97 54796.07 88888.00 2012-06-17 14:08:13.625 169 12447.10 190.05 54796.05 88888.00 2012-06-17 14:08:13.750 169 12446.98 190.12 54796.05 88888.00 2012-06-17 14:08:13.875 169 12446.85 190.15 54796.05 88888.00 2012-06-17 14:08:14.000 169 12446.73 190.20 54796.03 88888.00 2012-06-17 14:08:14.125 169 12446.62 190.25 54796.03 88888.00 2012-06-17 14:08:14.250 169 12446.48 190.32 54796.03 88888.00 2012-06-17 14:08:14.375 169 12446.38 190.40 54796.03 88888.00 2012-06-17 14:08:14.500 169 12446.25 190.43 54796.00 88888.00 2012-06-17 14:08:14.625 169 12446.10 190.45 54796.00 88888.00 2012-06-17 14:08:14.750 169 12445.92 190.45 54796.00 88888.00 2012-06-17 14:08:14.875 169 12445.95 190.50 54795.97 88888.00 2012-06-17 14:08:15.000 169 12445.88 190.53 54795.95 88888.00 2012-06-17 14:08:15.125 169 12445.65 190.55 54795.97 88888.00 2012-06-17 14:08:15.250 169 12445.50 190.60 54795.97 88888.00 2012-06-17 14:08:15.375 169 12445.50 190.65 54795.97 88888.00 2012-06-17 14:08:15.500 169 12445.48 190.68 54795.95 88888.00 2012-06-17 14:08:15.625 169 12445.40 190.68 54795.95 88888.00 2012-06-17 14:08:15.750 169 12445.33 190.75 54795.95 88888.00 2012-06-17 14:08:15.875 169 12445.30 190.78 54795.97 88888.00 2012-06-17 14:08:16.000 169 12445.23 190.78 54795.97 88888.00 2012-06-17 14:08:16.125 169 12445.10 190.78 54795.97 88888.00 2012-06-17 14:08:16.250 169 12444.90 190.78 54796.00 88888.00 2012-06-17 14:08:16.375 169 12444.83 190.85 54795.97 88888.00 2012-06-17 14:08:16.500 169 12444.77 190.88 54795.97 88888.00 2012-06-17 14:08:16.625 169 12444.70 190.88 54795.95 88888.00 2012-06-17 14:08:16.750 169 12444.62 190.88 54795.95 88888.00 2012-06-17 14:08:16.875 169 12444.58 190.88 54795.95 88888.00 2012-06-17 14:08:17.000 169 12444.50 190.93 54795.95 88888.00 2012-06-17 14:08:17.125 169 12444.38 190.95 54795.97 88888.00 2012-06-17 14:08:17.250 169 12444.27 190.88 54795.97 88888.00 2012-06-17 14:08:17.375 169 12444.17 190.88 54795.97 88888.00 2012-06-17 14:08:17.500 169 12444.05 190.90 54796.00 88888.00 2012-06-17 14:08:17.625 169 12443.92 190.90 54796.00 88888.00 2012-06-17 14:08:17.750 169 12443.83 190.90 54796.03 88888.00 2012-06-17 14:08:17.875 169 12443.75 190.90 54796.05 88888.00 2012-06-17 14:08:18.000 169 12443.62 190.90 54796.05 88888.00 2012-06-17 14:08:18.125 169 12443.50 190.88 54796.03 88888.00 2012-06-17 14:08:18.250 169 12443.40 190.78 54796.00 88888.00 2012-06-17 14:08:18.375 169 12443.38 190.78 54796.05 88888.00 2012-06-17 14:08:18.500 169 12443.20 190.80 54796.05 88888.00 2012-06-17 14:08:18.625 169 12443.10 190.82 54796.05 88888.00 2012-06-17 14:08:18.750 169 12443.02 190.88 54796.10 88888.00 2012-06-17 14:08:18.875 169 12442.90 190.93 54796.10 88888.00 2012-06-17 14:08:19.000 169 12442.73 190.97 54796.05 88888.00 2012-06-17 14:08:19.125 169 12442.60 191.05 54796.10 88888.00 2012-06-17 14:08:19.250 169 12442.45 191.10 54796.10 88888.00 2012-06-17 14:08:19.375 169 12442.35 191.20 54796.12 88888.00 2012-06-17 14:08:19.500 169 12442.23 191.30 54796.12 88888.00 2012-06-17 14:08:19.625 169 12442.15 191.38 54796.12 88888.00 2012-06-17 14:08:19.750 169 12442.05 191.47 54796.12 88888.00 2012-06-17 14:08:19.875 169 12441.92 191.55 54796.15 88888.00 2012-06-17 14:08:20.000 169 12441.80 191.62 54796.12 88888.00 2012-06-17 14:08:20.125 169 12441.70 191.70 54796.15 88888.00 2012-06-17 14:08:20.250 169 12441.62 191.78 54796.15 88888.00 2012-06-17 14:08:20.375 169 12441.52 191.88 54796.15 88888.00 2012-06-17 14:08:20.500 169 12441.35 191.93 54796.18 88888.00 2012-06-17 14:08:20.625 169 12441.20 192.00 54796.18 88888.00 2012-06-17 14:08:20.750 169 12441.15 192.05 54796.18 88888.00 2012-06-17 14:08:20.875 169 12441.05 192.07 54796.18 88888.00 2012-06-17 14:08:21.000 169 12440.95 192.07 54796.15 88888.00 2012-06-17 14:08:21.125 169 12440.88 192.12 54796.20 88888.00 2012-06-17 14:08:21.250 169 12440.73 192.10 54796.20 88888.00 2012-06-17 14:08:21.375 169 12440.62 192.10 54796.15 88888.00 2012-06-17 14:08:21.500 169 12440.58 192.12 54796.15 88888.00 2012-06-17 14:08:21.625 169 12440.50 192.12 54796.15 88888.00 2012-06-17 14:08:21.750 169 12440.42 192.10 54796.15 88888.00 2012-06-17 14:08:21.875 169 12440.33 192.07 54796.15 88888.00 2012-06-17 14:08:22.000 169 12440.23 192.03 54796.10 88888.00 2012-06-17 14:08:22.125 169 12440.12 191.95 54796.10 88888.00 2012-06-17 14:08:22.250 169 12440.08 191.93 54796.10 88888.00 2012-06-17 14:08:22.375 169 12440.08 191.90 54796.10 88888.00 2012-06-17 14:08:22.500 169 12440.02 191.85 54796.10 88888.00 2012-06-17 14:08:22.625 169 12439.98 191.85 54796.10 88888.00 2012-06-17 14:08:22.750 169 12439.92 191.78 54796.07 88888.00 2012-06-17 14:08:22.875 169 12439.88 191.68 54796.07 88888.00 2012-06-17 14:08:23.000 169 12439.83 191.60 54796.03 88888.00 2012-06-17 14:08:23.125 169 12439.80 191.53 54796.00 88888.00 2012-06-17 14:08:23.250 169 12439.75 191.47 54796.03 88888.00 2012-06-17 14:08:23.375 169 12439.73 191.45 54796.03 88888.00 2012-06-17 14:08:23.500 169 12439.70 191.35 54796.03 88888.00 2012-06-17 14:08:23.625 169 12439.62 191.28 54796.00 88888.00 2012-06-17 14:08:23.750 169 12439.52 191.25 54795.97 88888.00 2012-06-17 14:08:23.875 169 12439.42 191.20 54795.97 88888.00 2012-06-17 14:08:24.000 169 12439.38 191.18 54795.93 88888.00 2012-06-17 14:08:24.125 169 12439.42 191.15 54795.95 88888.00 2012-06-17 14:08:24.250 169 12439.35 191.10 54795.90 88888.00 2012-06-17 14:08:24.375 169 12439.25 191.10 54795.90 88888.00 2012-06-17 14:08:24.500 169 12439.20 191.07 54795.90 88888.00 2012-06-17 14:08:24.625 169 12439.17 191.07 54795.90 88888.00 2012-06-17 14:08:24.750 169 12439.15 191.07 54795.88 88888.00 2012-06-17 14:08:24.875 169 12439.10 191.07 54795.88 88888.00 2012-06-17 14:08:25.000 169 12439.08 191.05 54795.80 88888.00 2012-06-17 14:08:25.125 169 12438.98 191.05 54795.80 88888.00 2012-06-17 14:08:25.250 169 12438.92 191.05 54795.82 88888.00 2012-06-17 14:08:25.375 169 12438.92 191.03 54795.80 88888.00 2012-06-17 14:08:25.500 169 12438.80 190.97 54795.75 88888.00 2012-06-17 14:08:25.625 169 12438.73 190.97 54795.75 88888.00 2012-06-17 14:08:25.750 169 12438.67 190.97 54795.75 88888.00 2012-06-17 14:08:25.875 169 12438.67 190.95 54795.72 88888.00 2012-06-17 14:08:26.000 169 12438.67 190.88 54795.70 88888.00 2012-06-17 14:08:26.125 169 12438.62 190.90 54795.68 88888.00 2012-06-17 14:08:26.250 169 12438.48 190.88 54795.65 88888.00 2012-06-17 14:08:26.375 169 12438.45 190.90 54795.65 88888.00 2012-06-17 14:08:26.500 169 12438.38 190.85 54795.62 88888.00 2012-06-17 14:08:26.625 169 12438.25 190.80 54795.60 88888.00 2012-06-17 14:08:26.750 169 12438.17 190.78 54795.57 88888.00 2012-06-17 14:08:26.875 169 12438.10 190.75 54795.53 88888.00 2012-06-17 14:08:27.000 169 12438.05 190.75 54795.50 88888.00 2012-06-17 14:08:27.125 169 12437.98 190.68 54795.47 88888.00 2012-06-17 14:08:27.250 169 12437.90 190.60 54795.43 88888.00 2012-06-17 14:08:27.375 169 12437.88 190.57 54795.40 88888.00 2012-06-17 14:08:27.500 169 12437.88 190.60 54795.38 88888.00 2012-06-17 14:08:27.625 169 12437.80 190.62 54795.35 88888.00 2012-06-17 14:08:27.750 169 12437.77 190.62 54795.32 88888.00 2012-06-17 14:08:27.875 169 12437.73 190.62 54795.30 88888.00 2012-06-17 14:08:28.000 169 12437.60 190.68 54795.28 88888.00 2012-06-17 14:08:28.125 169 12437.52 190.70 54795.25 88888.00 2012-06-17 14:08:28.250 169 12437.45 190.75 54795.25 88888.00 2012-06-17 14:08:28.375 169 12437.40 190.80 54795.22 88888.00 2012-06-17 14:08:28.500 169 12437.30 190.85 54795.22 88888.00 2012-06-17 14:08:28.625 169 12437.20 190.93 54795.22 88888.00 2012-06-17 14:08:28.750 169 12437.10 191.00 54795.20 88888.00 2012-06-17 14:08:28.875 169 12436.98 190.97 54795.18 88888.00 2012-06-17 14:08:29.000 169 12436.88 191.03 54795.12 88888.00 2012-06-17 14:08:29.125 169 12436.83 191.07 54795.18 88888.00 2012-06-17 14:08:29.250 169 12436.75 191.07 54795.15 88888.00 2012-06-17 14:08:29.375 169 12436.73 191.10 54795.12 88888.00 2012-06-17 14:08:29.500 169 12436.65 191.05 54795.10 88888.00 2012-06-17 14:08:29.625 169 12436.58 191.05 54795.05 88888.00 2012-06-17 14:08:29.750 169 12436.50 191.03 54795.03 88888.00 2012-06-17 14:08:29.875 169 12436.48 191.03 54795.00 88888.00 2012-06-17 14:08:30.000 169 12436.48 191.00 54794.95 88888.00 2012-06-17 14:08:30.125 169 12436.52 191.00 54794.97 88888.00 2012-06-17 14:08:30.250 169 12436.50 190.95 54794.93 88888.00 2012-06-17 14:08:30.375 169 12436.42 190.90 54794.90 88888.00 2012-06-17 14:08:30.500 169 12436.35 190.88 54794.85 88888.00 2012-06-17 14:08:30.625 169 12436.40 190.88 54794.82 88888.00 2012-06-17 14:08:30.750 169 12436.30 190.90 54794.78 88888.00 2012-06-17 14:08:30.875 169 12436.17 190.85 54794.75 88888.00 2012-06-17 14:08:31.000 169 12436.17 190.85 54794.72 88888.00 2012-06-17 14:08:31.125 169 12436.15 190.85 54794.72 88888.00 2012-06-17 14:08:31.250 169 12436.12 190.85 54794.70 88888.00 2012-06-17 14:08:31.375 169 12436.02 190.85 54794.65 88888.00 2012-06-17 14:08:31.500 169 12436.00 190.85 54794.62 88888.00 2012-06-17 14:08:31.625 169 12436.08 190.85 54794.57 88888.00 2012-06-17 14:08:31.750 169 12436.08 190.85 54794.55 88888.00 2012-06-17 14:08:31.875 169 12436.05 190.90 54794.50 88888.00 2012-06-17 14:08:32.000 169 12436.08 190.90 54794.47 88888.00 2012-06-17 14:08:32.125 169 12436.02 190.90 54794.45 88888.00 2012-06-17 14:08:32.250 169 12435.98 190.93 54794.43 88888.00 2012-06-17 14:08:32.375 169 12436.00 190.97 54794.40 88888.00 2012-06-17 14:08:32.500 169 12435.98 190.97 54794.38 88888.00 2012-06-17 14:08:32.625 169 12435.95 191.05 54794.35 88888.00 2012-06-17 14:08:32.750 169 12435.88 191.10 54794.32 88888.00 2012-06-17 14:08:32.875 169 12435.85 191.10 54794.32 88888.00 2012-06-17 14:08:33.000 169 12435.77 191.07 54794.28 88888.00 2012-06-17 14:08:33.125 169 12435.65 191.10 54794.28 88888.00 2012-06-17 14:08:33.250 169 12435.65 191.07 54794.25 88888.00 2012-06-17 14:08:33.375 169 12435.77 191.10 54794.22 88888.00 2012-06-17 14:08:33.500 169 12435.83 191.15 54794.20 88888.00 2012-06-17 14:08:33.625 169 12435.73 191.18 54794.20 88888.00 2012-06-17 14:08:33.750 169 12435.67 191.12 54794.15 88888.00 2012-06-17 14:08:33.875 169 12435.65 191.10 54794.10 88888.00 2012-06-17 14:08:34.000 169 12435.62 191.05 54794.05 88888.00 2012-06-17 14:08:34.125 169 12435.60 191.12 54794.07 88888.00 2012-06-17 14:08:34.250 169 12435.55 191.10 54794.05 88888.00 2012-06-17 14:08:34.375 169 12435.52 191.10 54794.00 88888.00 2012-06-17 14:08:34.500 169 12435.50 191.15 54793.97 88888.00 2012-06-17 14:08:34.625 169 12435.48 191.15 54793.95 88888.00 2012-06-17 14:08:34.750 169 12435.50 191.15 54793.93 88888.00 2012-06-17 14:08:34.875 169 12435.50 191.12 54793.93 88888.00 2012-06-17 14:08:35.000 169 12435.40 191.10 54793.90 88888.00 2012-06-17 14:08:35.125 169 12435.38 191.15 54793.90 88888.00 2012-06-17 14:08:35.250 169 12435.38 191.15 54793.85 88888.00 2012-06-17 14:08:35.375 169 12435.42 191.18 54793.82 88888.00 2012-06-17 14:08:35.500 169 12435.45 191.15 54793.80 88888.00 2012-06-17 14:08:35.625 169 12435.38 191.12 54793.75 88888.00 2012-06-17 14:08:35.750 169 12435.33 191.12 54793.72 88888.00 2012-06-17 14:08:35.875 169 12435.30 191.12 54793.70 88888.00 2012-06-17 14:08:36.000 169 12435.40 191.12 54793.68 88888.00 2012-06-17 14:08:36.125 169 12435.42 191.10 54793.68 88888.00 2012-06-17 14:08:36.250 169 12435.38 191.05 54793.62 88888.00 2012-06-17 14:08:36.375 169 12435.33 191.05 54793.60 88888.00 2012-06-17 14:08:36.500 169 12435.33 191.05 54793.55 88888.00 2012-06-17 14:08:36.625 169 12435.38 191.05 54793.53 88888.00 2012-06-17 14:08:36.750 169 12435.40 191.05 54793.50 88888.00 2012-06-17 14:08:36.875 169 12435.38 191.05 54793.47 88888.00 2012-06-17 14:08:37.000 169 12435.42 191.05 54793.45 88888.00 2012-06-17 14:08:37.125 169 12435.42 191.05 54793.43 88888.00 2012-06-17 14:08:37.250 169 12435.38 191.05 54793.35 88888.00 2012-06-17 14:08:37.375 169 12435.40 191.12 54793.35 88888.00 2012-06-17 14:08:37.500 169 12435.35 191.18 54793.35 88888.00 2012-06-17 14:08:37.625 169 12435.27 191.25 54793.28 88888.00 2012-06-17 14:08:37.750 169 12435.23 191.35 54793.25 88888.00 2012-06-17 14:08:37.875 169 12435.15 191.47 54793.25 88888.00 2012-06-17 14:08:38.000 169 12435.05 191.62 54793.22 88888.00 2012-06-17 14:08:38.125 169 12435.00 191.75 54793.20 88888.00 2012-06-17 14:08:38.250 169 12434.85 191.85 54793.18 88888.00 2012-06-17 14:08:38.375 169 12434.88 191.95 54793.10 88888.00 2012-06-17 14:08:38.500 169 12434.83 192.00 54793.07 88888.00 2012-06-17 14:08:38.625 169 12434.80 192.07 54793.03 88888.00 2012-06-17 14:08:38.750 169 12434.77 192.18 54793.03 88888.00 2012-06-17 14:08:38.875 169 12434.67 192.25 54793.03 88888.00 2012-06-17 14:08:39.000 169 12434.62 192.30 54793.00 88888.00 2012-06-17 14:08:39.125 169 12434.55 192.30 54792.95 88888.00 2012-06-17 14:08:39.250 169 12434.48 192.30 54792.90 88888.00 2012-06-17 14:08:39.375 169 12434.42 192.35 54792.90 88888.00 2012-06-17 14:08:39.500 169 12434.42 192.38 54792.88 88888.00 2012-06-17 14:08:39.625 169 12434.40 192.43 54792.82 88888.00 2012-06-17 14:08:39.750 169 12434.38 192.43 54792.82 88888.00 2012-06-17 14:08:39.875 169 12434.33 192.40 54792.80 88888.00 2012-06-17 14:08:40.000 169 12434.30 192.40 54792.78 88888.00 2012-06-17 14:08:40.125 169 12434.33 192.40 54792.78 88888.00 2012-06-17 14:08:40.250 169 12434.30 192.32 54792.75 88888.00 2012-06-17 14:08:40.375 169 12434.35 192.30 54792.70 88888.00 2012-06-17 14:08:40.500 169 12434.38 192.28 54792.70 88888.00 2012-06-17 14:08:40.625 169 12434.40 192.28 54792.70 88888.00 2012-06-17 14:08:40.750 169 12434.40 192.25 54792.68 88888.00 2012-06-17 14:08:40.875 169 12434.40 192.15 54792.68 88888.00 2012-06-17 14:08:41.000 169 12434.38 192.12 54792.65 88888.00 2012-06-17 14:08:41.125 169 12434.30 192.12 54792.65 88888.00 2012-06-17 14:08:41.250 169 12434.30 192.07 54792.68 88888.00 2012-06-17 14:08:41.375 169 12434.38 192.10 54792.68 88888.00 2012-06-17 14:08:41.500 169 12434.40 192.03 54792.65 88888.00 2012-06-17 14:08:41.625 169 12434.35 191.97 54792.62 88888.00 2012-06-17 14:08:41.750 169 12434.33 192.00 54792.62 88888.00 2012-06-17 14:08:41.875 169 12434.38 191.97 54792.62 88888.00 2012-06-17 14:08:42.000 169 12434.45 191.93 54792.60 88888.00 2012-06-17 14:08:42.125 169 12434.38 191.90 54792.62 88888.00 2012-06-17 14:08:42.250 169 12434.20 191.90 54792.60 88888.00 2012-06-17 14:08:42.375 169 12434.17 191.93 54792.62 88888.00 2012-06-17 14:08:42.500 169 12434.15 191.95 54792.60 88888.00 2012-06-17 14:08:42.625 169 12434.17 191.93 54792.62 88888.00 2012-06-17 14:08:42.750 169 12434.15 191.90 54792.60 88888.00 2012-06-17 14:08:42.875 169 12434.12 191.90 54792.62 88888.00 2012-06-17 14:08:43.000 169 12434.12 191.93 54792.65 88888.00 2012-06-17 14:08:43.125 169 12434.20 191.93 54792.65 88888.00 2012-06-17 14:08:43.250 169 12434.15 191.82 54792.62 88888.00 2012-06-17 14:08:43.375 169 12434.15 191.78 54792.62 88888.00 2012-06-17 14:08:43.500 169 12434.17 191.75 54792.62 88888.00 2012-06-17 14:08:43.625 169 12434.17 191.62 54792.57 88888.00 2012-06-17 14:08:43.750 169 12434.20 191.55 54792.60 88888.00 2012-06-17 14:08:43.875 169 12434.30 191.45 54792.62 88888.00 2012-06-17 14:08:44.000 169 12434.33 191.35 54792.60 88888.00 2012-06-17 14:08:44.125 169 12434.33 191.28 54792.55 88888.00 2012-06-17 14:08:44.250 169 12434.33 191.20 54792.55 88888.00 2012-06-17 14:08:44.375 169 12434.50 191.18 54792.55 88888.00 2012-06-17 14:08:44.500 169 12434.52 191.07 54792.57 88888.00 2012-06-17 14:08:44.625 169 12434.50 190.97 54792.55 88888.00 2012-06-17 14:08:44.750 169 12434.55 190.93 54792.53 88888.00 2012-06-17 14:08:44.875 169 12434.62 190.88 54792.55 88888.00 2012-06-17 14:08:45.000 169 12434.73 190.80 54792.55 88888.00 2012-06-17 14:08:45.125 169 12434.75 190.75 54792.53 88888.00 2012-06-17 14:08:45.250 169 12434.80 190.68 54792.53 88888.00 2012-06-17 14:08:45.375 169 12434.85 190.65 54792.55 88888.00 2012-06-17 14:08:45.500 169 12434.95 190.57 54792.55 88888.00 2012-06-17 14:08:45.625 169 12435.05 190.47 54792.50 88888.00 2012-06-17 14:08:45.750 169 12435.12 190.43 54792.50 88888.00 2012-06-17 14:08:45.875 169 12435.17 190.40 54792.53 88888.00 2012-06-17 14:08:46.000 169 12435.20 190.35 54792.53 88888.00 2012-06-17 14:08:46.125 169 12435.20 190.28 54792.50 88888.00 2012-06-17 14:08:46.250 169 12435.17 190.15 54792.53 88888.00 2012-06-17 14:08:46.375 169 12435.15 190.07 54792.53 88888.00 2012-06-17 14:08:46.500 169 12435.17 190.05 54792.50 88888.00 2012-06-17 14:08:46.625 169 12435.17 190.03 54792.50 88888.00 2012-06-17 14:08:46.750 169 12435.12 189.97 54792.47 88888.00 2012-06-17 14:08:46.875 169 12435.12 189.97 54792.47 88888.00 2012-06-17 14:08:47.000 169 12435.15 189.95 54792.45 88888.00 2012-06-17 14:08:47.125 169 12435.23 189.90 54792.45 88888.00 2012-06-17 14:08:47.250 169 12435.20 189.82 54792.45 88888.00 2012-06-17 14:08:47.375 169 12435.10 189.82 54792.43 88888.00 2012-06-17 14:08:47.500 169 12435.10 189.80 54792.43 88888.00 2012-06-17 14:08:47.625 169 12435.17 189.80 54792.40 88888.00 2012-06-17 14:08:47.750 169 12435.17 189.75 54792.40 88888.00 2012-06-17 14:08:47.875 169 12435.17 189.72 54792.38 88888.00 2012-06-17 14:08:48.000 169 12435.20 189.68 54792.35 88888.00 2012-06-17 14:08:48.125 169 12435.25 189.70 54792.38 88888.00 2012-06-17 14:08:48.250 169 12435.27 189.68 54792.35 88888.00 2012-06-17 14:08:48.375 169 12435.27 189.68 54792.35 88888.00 2012-06-17 14:08:48.500 169 12435.25 189.65 54792.30 88888.00 2012-06-17 14:08:48.625 169 12435.27 189.70 54792.30 88888.00 2012-06-17 14:08:48.750 169 12435.27 189.72 54792.32 88888.00 2012-06-17 14:08:48.875 169 12435.27 189.72 54792.30 88888.00 2012-06-17 14:08:49.000 169 12435.27 189.70 54792.28 88888.00 2012-06-17 14:08:49.125 169 12435.27 189.68 54792.22 88888.00 2012-06-17 14:08:49.250 169 12435.23 189.60 54792.20 88888.00 2012-06-17 14:08:49.375 169 12435.30 189.62 54792.20 88888.00 2012-06-17 14:08:49.500 169 12435.35 189.60 54792.20 88888.00 2012-06-17 14:08:49.625 169 12435.33 189.55 54792.20 88888.00 2012-06-17 14:08:49.750 169 12435.33 189.50 54792.18 88888.00 2012-06-17 14:08:49.875 169 12435.42 189.45 54792.15 88888.00 2012-06-17 14:08:50.000 169 12435.48 189.43 54792.15 88888.00 2012-06-17 14:08:50.125 169 12435.50 189.38 54792.15 88888.00 2012-06-17 14:08:50.250 169 12435.50 189.28 54792.10 88888.00 2012-06-17 14:08:50.375 169 12435.62 189.22 54792.07 88888.00 2012-06-17 14:08:50.500 169 12435.73 189.18 54792.05 88888.00 2012-06-17 14:08:50.625 169 12435.80 189.12 54792.10 88888.00 2012-06-17 14:08:50.750 169 12435.90 189.05 54792.05 88888.00 2012-06-17 14:08:50.875 169 12435.92 188.97 54792.03 88888.00 2012-06-17 14:08:51.000 169 12435.95 188.93 54791.97 88888.00 2012-06-17 14:08:51.125 169 12436.02 188.88 54792.03 88888.00 2012-06-17 14:08:51.250 169 12436.10 188.82 54792.00 88888.00 2012-06-17 14:08:51.375 169 12436.20 188.80 54791.97 88888.00 2012-06-17 14:08:51.500 169 12436.23 188.80 54791.95 88888.00 2012-06-17 14:08:51.625 169 12436.27 188.80 54791.95 88888.00 2012-06-17 14:08:51.750 169 12436.30 188.78 54791.95 88888.00 2012-06-17 14:08:51.875 169 12436.33 188.75 54791.93 88888.00 2012-06-17 14:08:52.000 169 12436.27 188.78 54791.90 88888.00 2012-06-17 14:08:52.125 169 12436.33 188.75 54791.93 88888.00 2012-06-17 14:08:52.250 169 12436.33 188.68 54791.90 88888.00 2012-06-17 14:08:52.375 169 12436.42 188.68 54791.93 88888.00 2012-06-17 14:08:52.500 169 12436.48 188.68 54791.93 88888.00 2012-06-17 14:08:52.625 169 12436.48 188.68 54791.93 88888.00 2012-06-17 14:08:52.750 169 12436.50 188.65 54791.93 88888.00 2012-06-17 14:08:52.875 169 12436.58 188.60 54791.93 88888.00 2012-06-17 14:08:53.000 169 12436.65 188.55 54791.93 88888.00 2012-06-17 14:08:53.125 169 12436.65 188.50 54791.90 88888.00 2012-06-17 14:08:53.250 169 12436.70 188.43 54791.90 88888.00 2012-06-17 14:08:53.375 169 12436.75 188.38 54791.93 88888.00 2012-06-17 14:08:53.500 169 12436.77 188.35 54791.95 88888.00 2012-06-17 14:08:53.625 169 12436.80 188.30 54791.95 88888.00 2012-06-17 14:08:53.750 169 12436.83 188.30 54791.97 88888.00 2012-06-17 14:08:53.875 169 12436.88 188.25 54791.97 88888.00 2012-06-17 14:08:54.000 169 12436.85 188.18 54791.95 88888.00 2012-06-17 14:08:54.125 169 12436.83 188.12 54791.97 88888.00 2012-06-17 14:08:54.250 169 12436.80 188.07 54792.00 88888.00 2012-06-17 14:08:54.375 169 12436.83 188.05 54791.97 88888.00 2012-06-17 14:08:54.500 169 12436.85 188.00 54792.00 88888.00 2012-06-17 14:08:54.625 169 12436.85 187.97 54792.03 88888.00 2012-06-17 14:08:54.750 169 12436.90 187.95 54792.03 88888.00 2012-06-17 14:08:54.875 169 12436.90 187.93 54792.05 88888.00 2012-06-17 14:08:55.000 169 12436.92 187.90 54792.07 88888.00 2012-06-17 14:08:55.125 169 12436.95 187.82 54792.07 88888.00 2012-06-17 14:08:55.250 169 12436.88 187.72 54792.07 88888.00 2012-06-17 14:08:55.375 169 12436.88 187.70 54792.10 88888.00 2012-06-17 14:08:55.500 169 12436.92 187.62 54792.12 88888.00 2012-06-17 14:08:55.625 169 12436.98 187.50 54792.12 88888.00 2012-06-17 14:08:55.750 169 12436.98 187.45 54792.18 88888.00 2012-06-17 14:08:55.875 169 12436.95 187.32 54792.15 88888.00 2012-06-17 14:08:56.000 169 12436.90 187.25 54792.18 88888.00 2012-06-17 14:08:56.125 169 12436.90 187.20 54792.20 88888.00 2012-06-17 14:08:56.250 169 12436.95 187.10 54792.20 88888.00 2012-06-17 14:08:56.375 169 12437.00 187.03 54792.20 88888.00 2012-06-17 14:08:56.500 169 12436.98 186.90 54792.20 88888.00 2012-06-17 14:08:56.625 169 12436.92 186.80 54792.22 88888.00 2012-06-17 14:08:56.750 169 12436.92 186.70 54792.25 88888.00 2012-06-17 14:08:56.875 169 12436.92 186.57 54792.25 88888.00 2012-06-17 14:08:57.000 169 12436.92 186.47 54792.28 88888.00 2012-06-17 14:08:57.125 169 12436.90 186.40 54792.30 88888.00 2012-06-17 14:08:57.250 169 12436.85 186.28 54792.30 88888.00 2012-06-17 14:08:57.375 169 12436.88 186.20 54792.30 88888.00 2012-06-17 14:08:57.500 169 12436.88 186.10 54792.32 88888.00 2012-06-17 14:08:57.625 169 12436.85 185.97 54792.35 88888.00 2012-06-17 14:08:57.750 169 12436.83 185.88 54792.35 88888.00 2012-06-17 14:08:57.875 169 12436.83 185.75 54792.38 88888.00 2012-06-17 14:08:58.000 169 12436.83 185.68 54792.40 88888.00 2012-06-17 14:08:58.125 169 12436.80 185.60 54792.40 88888.00 2012-06-17 14:08:58.250 169 12436.75 185.47 54792.43 88888.00 2012-06-17 14:08:58.375 169 12436.75 185.45 54792.43 88888.00 2012-06-17 14:08:58.500 169 12436.80 185.35 54792.43 88888.00 2012-06-17 14:08:58.625 169 12436.92 185.28 54792.43 88888.00 2012-06-17 14:08:58.750 169 12436.95 185.18 54792.40 88888.00 2012-06-17 14:08:58.875 169 12436.95 185.10 54792.43 88888.00 2012-06-17 14:08:59.000 169 12437.00 185.03 54792.43 88888.00 2012-06-17 14:08:59.125 169 12436.98 184.95 54792.40 88888.00 2012-06-17 14:08:59.250 169 12437.00 184.93 54792.45 88888.00 2012-06-17 14:08:59.375 169 12437.12 184.90 54792.45 88888.00 2012-06-17 14:08:59.500 169 12437.15 184.85 54792.45 88888.00 2012-06-17 14:08:59.625 169 12437.10 184.78 54792.45 88888.00 2012-06-17 14:08:59.750 169 12437.10 184.78 54792.43 88888.00 2012-06-17 14:08:59.875 169 12437.17 184.78 54792.43 88888.00 2012-06-17 14:09:00.000 169 12437.20 184.78 54792.43 88888.00 2012-06-17 14:09:00.125 169 12437.25 184.72 54792.43 88888.00 2012-06-17 14:09:00.250 169 12437.27 184.70 54792.43 88888.00 2012-06-17 14:09:00.375 169 12437.35 184.72 54792.43 88888.00 2012-06-17 14:09:00.500 169 12437.30 184.72 54792.43 88888.00 2012-06-17 14:09:00.625 169 12437.33 184.75 54792.43 88888.00 2012-06-17 14:09:00.750 169 12437.35 184.72 54792.40 88888.00 2012-06-17 14:09:00.875 169 12437.42 184.72 54792.43 88888.00 2012-06-17 14:09:01.000 169 12437.52 184.78 54792.43 88888.00 2012-06-17 14:09:01.125 169 12437.58 184.80 54792.43 88888.00 2012-06-17 14:09:01.250 169 12437.62 184.78 54792.43 88888.00 2012-06-17 14:09:01.375 169 12437.67 184.78 54792.38 88888.00 2012-06-17 14:09:01.500 169 12437.77 184.78 54792.38 88888.00 2012-06-17 14:09:01.625 169 12437.83 184.78 54792.38 88888.00 2012-06-17 14:09:01.750 169 12437.88 184.78 54792.40 88888.00 2012-06-17 14:09:01.875 169 12437.88 184.78 54792.43 88888.00 2012-06-17 14:09:02.000 169 12437.90 184.78 54792.43 88888.00 2012-06-17 14:09:02.125 169 12437.92 184.75 54792.43 88888.00 2012-06-17 14:09:02.250 169 12437.98 184.72 54792.40 88888.00 2012-06-17 14:09:02.375 169 12438.05 184.70 54792.40 88888.00 2012-06-17 14:09:02.500 169 12438.10 184.70 54792.43 88888.00 2012-06-17 14:09:02.625 169 12438.12 184.72 54792.43 88888.00 2012-06-17 14:09:02.750 169 12438.17 184.72 54792.40 88888.00 2012-06-17 14:09:02.875 169 12438.27 184.65 54792.40 88888.00 2012-06-17 14:09:03.000 169 12438.33 184.57 54792.40 88888.00 2012-06-17 14:09:03.125 169 12438.38 184.50 54792.40 88888.00 2012-06-17 14:09:03.250 169 12438.40 184.45 54792.40 88888.00 2012-06-17 14:09:03.375 169 12438.50 184.43 54792.40 88888.00 2012-06-17 14:09:03.500 169 12438.48 184.38 54792.43 88888.00 2012-06-17 14:09:03.625 169 12438.45 184.28 54792.40 88888.00 2012-06-17 14:09:03.750 169 12438.48 184.18 54792.43 88888.00 2012-06-17 14:09:03.875 169 12438.55 184.10 54792.43 88888.00 2012-06-17 14:09:04.000 169 12438.62 184.03 54792.43 88888.00 2012-06-17 14:09:04.125 169 12438.67 183.97 54792.45 88888.00 2012-06-17 14:09:04.250 169 12438.62 183.82 54792.47 88888.00 2012-06-17 14:09:04.375 169 12438.62 183.78 54792.47 88888.00 2012-06-17 14:09:04.500 169 12438.65 183.72 54792.50 88888.00 2012-06-17 14:09:04.625 169 12438.73 183.65 54792.53 88888.00 2012-06-17 14:09:04.750 169 12438.75 183.55 54792.50 88888.00 2012-06-17 14:09:04.875 169 12438.77 183.45 54792.50 88888.00 2012-06-17 14:09:05.000 169 12438.77 183.38 54792.53 88888.00 2012-06-17 14:09:05.125 169 12438.80 183.30 54792.53 88888.00 2012-06-17 14:09:05.250 169 12438.77 183.20 54792.55 88888.00 2012-06-17 14:09:05.375 169 12438.83 183.12 54792.55 88888.00 2012-06-17 14:09:05.500 169 12438.90 183.03 54792.57 88888.00 2012-06-17 14:09:05.625 169 12438.88 182.90 54792.57 88888.00 2012-06-17 14:09:05.750 169 12438.90 182.80 54792.57 88888.00 2012-06-17 14:09:05.875 169 12438.95 182.72 54792.60 88888.00 2012-06-17 14:09:06.000 169 12439.00 182.62 54792.62 88888.00 2012-06-17 14:09:06.125 169 12439.08 182.57 54792.62 88888.00 2012-06-17 14:09:06.250 169 12439.15 182.57 54792.65 88888.00 2012-06-17 14:09:06.375 169 12439.20 182.47 54792.65 88888.00 2012-06-17 14:09:06.500 169 12439.20 182.35 54792.65 88888.00 2012-06-17 14:09:06.625 169 12439.23 182.28 54792.68 88888.00 2012-06-17 14:09:06.750 169 12439.30 182.18 54792.68 88888.00 2012-06-17 14:09:06.875 169 12439.38 182.12 54792.68 88888.00 2012-06-17 14:09:07.000 169 12439.42 182.03 54792.68 88888.00 2012-06-17 14:09:07.125 169 12439.48 181.95 54792.70 88888.00 2012-06-17 14:09:07.250 169 12439.50 181.88 54792.68 88888.00 2012-06-17 14:09:07.375 169 12439.52 181.80 54792.65 88888.00 2012-06-17 14:09:07.500 169 12439.48 181.70 54792.68 88888.00 2012-06-17 14:09:07.625 169 12439.50 181.68 54792.68 88888.00 2012-06-17 14:09:07.750 169 12439.58 181.60 54792.68 88888.00 2012-06-17 14:09:07.875 169 12439.58 181.57 54792.68 88888.00 2012-06-17 14:09:08.000 169 12439.62 181.57 54792.65 88888.00 2012-06-17 14:09:08.125 169 12439.62 181.53 54792.62 88888.00 2012-06-17 14:09:08.250 169 12439.62 181.47 54792.65 88888.00 2012-06-17 14:09:08.375 169 12439.65 181.50 54792.60 88888.00 2012-06-17 14:09:08.500 169 12439.70 181.45 54792.60 88888.00 2012-06-17 14:09:08.625 169 12439.73 181.38 54792.57 88888.00 2012-06-17 14:09:08.750 169 12439.80 181.38 54792.57 88888.00 2012-06-17 14:09:08.875 169 12439.90 181.38 54792.57 88888.00 2012-06-17 14:09:09.000 169 12439.98 181.32 54792.57 88888.00 2012-06-17 14:09:09.125 169 12439.98 181.25 54792.55 88888.00 2012-06-17 14:09:09.250 169 12440.00 181.15 54792.53 88888.00 2012-06-17 14:09:09.375 169 12440.10 181.10 54792.53 88888.00 2012-06-17 14:09:09.500 169 12440.15 181.03 54792.50 88888.00 2012-06-17 14:09:09.625 169 12440.15 180.95 54792.47 88888.00 2012-06-17 14:09:09.750 169 12440.17 180.90 54792.50 88888.00 2012-06-17 14:09:09.875 169 12440.17 180.80 54792.47 88888.00 2012-06-17 14:09:10.000 169 12440.15 180.70 54792.43 88888.00 2012-06-17 14:09:10.125 169 12440.15 180.60 54792.43 88888.00 2012-06-17 14:09:10.250 169 12440.15 180.47 54792.40 88888.00 2012-06-17 14:09:10.375 169 12440.15 180.47 54792.40 88888.00 2012-06-17 14:09:10.500 169 12440.15 180.40 54792.40 88888.00 2012-06-17 14:09:10.625 169 12440.15 180.32 54792.40 88888.00 2012-06-17 14:09:10.750 169 12440.17 180.30 54792.40 88888.00 2012-06-17 14:09:10.875 169 12440.12 180.28 54792.40 88888.00 2012-06-17 14:09:11.000 169 12440.08 180.22 54792.38 88888.00 2012-06-17 14:09:11.125 169 12440.05 180.15 54792.38 88888.00 2012-06-17 14:09:11.250 169 12440.05 180.12 54792.35 88888.00 2012-06-17 14:09:11.375 169 12440.02 180.15 54792.35 88888.00 2012-06-17 14:09:11.500 169 12440.00 180.10 54792.32 88888.00 2012-06-17 14:09:11.625 169 12439.98 180.00 54792.30 88888.00 2012-06-17 14:09:11.750 169 12439.90 180.00 54792.30 88888.00 2012-06-17 14:09:11.875 169 12439.90 180.05 54792.32 88888.00 2012-06-17 14:09:12.000 169 12439.90 180.03 54792.28 88888.00 2012-06-17 14:09:12.125 169 12439.85 180.07 54792.25 88888.00 2012-06-17 14:09:12.250 169 12439.77 180.10 54792.25 88888.00 2012-06-17 14:09:12.375 169 12439.80 180.10 54792.22 88888.00 2012-06-17 14:09:12.500 169 12439.77 180.12 54792.20 88888.00 2012-06-17 14:09:12.625 169 12439.83 180.20 54792.22 88888.00 2012-06-17 14:09:12.750 169 12439.75 180.28 54792.18 88888.00 2012-06-17 14:09:12.875 169 12439.67 180.32 54792.18 88888.00 2012-06-17 14:09:13.000 169 12439.65 180.43 54792.15 88888.00 2012-06-17 14:09:13.125 169 12439.60 180.50 54792.12 88888.00 2012-06-17 14:09:13.250 169 12439.58 180.55 54792.10 88888.00 2012-06-17 14:09:13.375 169 12439.55 180.62 54792.07 88888.00 2012-06-17 14:09:13.500 169 12439.55 180.72 54792.10 88888.00 2012-06-17 14:09:13.625 169 12439.55 180.78 54792.05 88888.00 2012-06-17 14:09:13.750 169 12439.52 180.82 54792.03 88888.00 2012-06-17 14:09:13.875 169 12439.58 180.90 54792.05 88888.00 2012-06-17 14:09:14.000 169 12439.58 180.97 54792.03 88888.00 2012-06-17 14:09:14.125 169 12439.55 181.00 54792.03 88888.00 2012-06-17 14:09:14.250 169 12439.58 181.00 54792.00 88888.00 2012-06-17 14:09:14.375 169 12439.62 181.03 54791.95 88888.00 2012-06-17 14:09:14.500 169 12439.62 181.03 54791.90 88888.00 2012-06-17 14:09:14.625 169 12439.77 181.05 54791.90 88888.00 2012-06-17 14:09:14.750 169 12439.90 181.12 54791.93 88888.00 2012-06-17 14:09:14.875 169 12439.95 181.15 54791.90 88888.00 2012-06-17 14:09:15.000 169 12440.00 181.15 54791.85 88888.00 2012-06-17 14:09:15.125 169 12440.05 181.10 54791.80 88888.00 2012-06-17 14:09:15.250 169 12440.08 181.07 54791.80 88888.00 2012-06-17 14:09:15.375 169 12440.20 181.12 54791.82 88888.00 2012-06-17 14:09:15.500 169 12440.27 181.15 54791.80 88888.00 2012-06-17 14:09:15.625 169 12440.30 181.10 54791.78 88888.00 2012-06-17 14:09:15.750 169 12440.45 181.10 54791.75 88888.00 2012-06-17 14:09:15.875 169 12440.45 181.07 54791.72 88888.00 2012-06-17 14:09:16.000 169 12440.45 181.07 54791.70 88888.00 2012-06-17 14:09:16.125 169 12440.58 181.07 54791.72 88888.00 2012-06-17 14:09:16.250 169 12440.70 181.10 54791.70 88888.00 2012-06-17 14:09:16.375 169 12440.77 181.12 54791.72 88888.00 2012-06-17 14:09:16.500 169 12440.83 181.22 54791.70 88888.00 2012-06-17 14:09:16.625 169 12440.88 181.25 54791.70 88888.00 2012-06-17 14:09:16.750 169 12440.88 181.28 54791.68 88888.00 2012-06-17 14:09:16.875 169 12440.85 181.28 54791.65 88888.00 2012-06-17 14:09:17.000 169 12440.80 181.30 54791.62 88888.00 2012-06-17 14:09:17.125 169 12440.83 181.28 54791.60 88888.00 2012-06-17 14:09:17.250 169 12440.90 181.30 54791.60 88888.00 2012-06-17 14:09:17.375 169 12440.95 181.35 54791.60 88888.00 2012-06-17 14:09:17.500 169 12441.08 181.45 54791.62 88888.00 2012-06-17 14:09:17.625 169 12441.10 181.47 54791.60 88888.00 2012-06-17 14:09:17.750 169 12441.05 181.53 54791.57 88888.00 2012-06-17 14:09:17.875 169 12441.05 181.55 54791.57 88888.00 2012-06-17 14:09:18.000 169 12441.12 181.60 54791.53 88888.00 2012-06-17 14:09:18.125 169 12441.17 181.68 54791.55 88888.00 2012-06-17 14:09:18.250 169 12441.12 181.72 54791.55 88888.00 2012-06-17 14:09:18.375 169 12441.15 181.80 54791.57 88888.00 2012-06-17 14:09:18.500 169 12441.17 181.93 54791.57 88888.00 2012-06-17 14:09:18.625 169 12441.20 181.97 54791.55 88888.00 2012-06-17 14:09:18.750 169 12441.25 182.10 54791.55 88888.00 2012-06-17 14:09:18.875 169 12441.23 182.15 54791.55 88888.00 2012-06-17 14:09:19.000 169 12441.20 182.18 54791.53 88888.00 2012-06-17 14:09:19.125 169 12441.23 182.28 54791.53 88888.00 2012-06-17 14:09:19.250 169 12441.27 182.30 54791.57 88888.00 2012-06-17 14:09:19.375 169 12441.35 182.38 54791.57 88888.00 2012-06-17 14:09:19.500 169 12441.48 182.40 54791.57 88888.00 2012-06-17 14:09:19.625 169 12441.60 182.43 54791.57 88888.00 2012-06-17 14:09:19.750 169 12441.62 182.43 54791.53 88888.00 2012-06-17 14:09:19.875 169 12441.62 182.45 54791.55 88888.00 2012-06-17 14:09:20.000 169 12441.73 182.45 54791.55 88888.00 2012-06-17 14:09:20.125 169 12441.85 182.47 54791.57 88888.00 2012-06-17 14:09:20.250 169 12441.90 182.45 54791.55 88888.00 2012-06-17 14:09:20.375 169 12442.00 182.47 54791.55 88888.00 2012-06-17 14:09:20.500 169 12442.05 182.47 54791.57 88888.00 2012-06-17 14:09:20.625 169 12442.12 182.45 54791.55 88888.00 2012-06-17 14:09:20.750 169 12442.20 182.43 54791.55 88888.00 2012-06-17 14:09:20.875 169 12442.33 182.43 54791.57 88888.00 2012-06-17 14:09:21.000 169 12442.48 182.40 54791.57 88888.00 2012-06-17 14:09:21.125 169 12442.52 182.38 54791.57 88888.00 2012-06-17 14:09:21.250 169 12442.58 182.30 54791.55 88888.00 2012-06-17 14:09:21.375 169 12442.70 182.28 54791.55 88888.00 2012-06-17 14:09:21.500 169 12442.92 182.22 54791.55 88888.00 2012-06-17 14:09:21.625 169 12443.10 182.22 54791.55 88888.00 2012-06-17 14:09:21.750 169 12443.17 182.18 54791.60 88888.00 2012-06-17 14:09:21.875 169 12443.27 182.15 54791.57 88888.00 2012-06-17 14:09:22.000 169 12443.35 182.12 54791.57 88888.00 2012-06-17 14:09:22.125 169 12443.40 182.05 54791.60 88888.00 2012-06-17 14:09:22.250 169 12443.45 181.97 54791.57 88888.00 2012-06-17 14:09:22.375 169 12443.60 181.97 54791.60 88888.00 2012-06-17 14:09:22.500 169 12443.73 181.95 54791.60 88888.00 2012-06-17 14:09:22.625 169 12443.80 181.88 54791.55 88888.00 2012-06-17 14:09:22.750 169 12443.98 181.88 54791.57 88888.00 2012-06-17 14:09:22.875 169 12444.08 181.88 54791.57 88888.00 2012-06-17 14:09:23.000 169 12444.10 181.85 54791.60 88888.00 2012-06-17 14:09:23.125 169 12444.15 181.82 54791.60 88888.00 2012-06-17 14:09:23.250 169 12444.25 181.82 54791.60 88888.00 2012-06-17 14:09:23.375 169 12444.40 181.80 54791.60 88888.00 2012-06-17 14:09:23.500 169 12444.45 181.75 54791.57 88888.00 2012-06-17 14:09:23.625 169 12444.45 181.70 54791.57 88888.00 2012-06-17 14:09:23.750 169 12444.50 181.72 54791.57 88888.00 2012-06-17 14:09:23.875 169 12444.62 181.70 54791.57 88888.00 2012-06-17 14:09:24.000 169 12444.73 181.65 54791.55 88888.00 2012-06-17 14:09:24.125 169 12444.77 181.65 54791.55 88888.00 2012-06-17 14:09:24.250 169 12444.80 181.57 54791.55 88888.00 2012-06-17 14:09:24.375 169 12444.85 181.57 54791.53 88888.00 2012-06-17 14:09:24.500 169 12444.90 181.55 54791.53 88888.00 2012-06-17 14:09:24.625 169 12445.02 181.50 54791.53 88888.00 2012-06-17 14:09:24.750 169 12445.12 181.50 54791.53 88888.00 2012-06-17 14:09:24.875 169 12445.23 181.47 54791.53 88888.00 2012-06-17 14:09:25.000 169 12445.27 181.43 54791.47 88888.00 2012-06-17 14:09:25.125 169 12445.30 181.43 54791.50 88888.00 2012-06-17 14:09:25.250 169 12445.30 181.38 54791.50 88888.00 2012-06-17 14:09:25.375 169 12445.42 181.35 54791.47 88888.00 2012-06-17 14:09:25.500 169 12445.45 181.30 54791.47 88888.00 2012-06-17 14:09:25.625 169 12445.42 181.22 54791.50 88888.00 2012-06-17 14:09:25.750 169 12445.45 181.20 54791.50 88888.00 2012-06-17 14:09:25.875 169 12445.42 181.15 54791.50 88888.00 2012-06-17 14:09:26.000 169 12445.40 181.07 54791.53 88888.00 2012-06-17 14:09:26.125 169 12445.40 181.00 54791.53 88888.00 2012-06-17 14:09:26.250 169 12445.40 180.90 54791.53 88888.00 2012-06-17 14:09:26.375 169 12445.42 180.88 54791.53 88888.00 2012-06-17 14:09:26.500 169 12445.35 180.80 54791.53 88888.00 2012-06-17 14:09:26.625 169 12445.30 180.72 54791.55 88888.00 2012-06-17 14:09:26.750 169 12445.23 180.68 54791.55 88888.00 2012-06-17 14:09:26.875 169 12445.27 180.62 54791.60 88888.00 2012-06-17 14:09:27.000 169 12445.25 180.55 54791.62 88888.00 2012-06-17 14:09:27.125 169 12445.15 180.50 54791.62 88888.00 2012-06-17 14:09:27.250 169 12445.05 180.45 54791.62 88888.00 2012-06-17 14:09:27.375 169 12445.02 180.45 54791.62 88888.00 2012-06-17 14:09:27.500 169 12445.02 180.35 54791.62 88888.00 2012-06-17 14:09:27.625 169 12444.98 180.30 54791.65 88888.00 2012-06-17 14:09:27.750 169 12444.80 180.25 54791.65 88888.00 2012-06-17 14:09:27.875 169 12444.67 180.22 54791.68 88888.00 2012-06-17 14:09:28.000 169 12444.67 180.18 54791.68 88888.00 2012-06-17 14:09:28.125 169 12444.67 180.12 54791.70 88888.00 2012-06-17 14:09:28.250 169 12444.52 180.07 54791.72 88888.00 2012-06-17 14:09:28.375 169 12444.45 180.05 54791.70 88888.00 2012-06-17 14:09:28.500 169 12444.40 180.00 54791.75 88888.00 2012-06-17 14:09:28.625 169 12444.38 180.00 54791.78 88888.00 2012-06-17 14:09:28.750 169 12444.35 179.97 54791.82 88888.00 2012-06-17 14:09:28.875 169 12444.23 179.95 54791.82 88888.00 2012-06-17 14:09:29.000 169 12444.17 179.93 54791.80 88888.00 2012-06-17 14:09:29.125 169 12444.08 179.88 54791.82 88888.00 2012-06-17 14:09:29.250 169 12444.02 179.82 54791.90 88888.00 2012-06-17 14:09:29.375 169 12444.00 179.82 54791.90 88888.00 2012-06-17 14:09:29.500 169 12443.88 179.78 54791.90 88888.00 2012-06-17 14:09:29.625 169 12443.75 179.72 54791.93 88888.00 2012-06-17 14:09:29.750 169 12443.70 179.70 54791.95 88888.00 2012-06-17 14:09:29.875 169 12443.60 179.70 54792.00 88888.00 2012-06-17 14:09:30.000 169 12443.52 179.65 54792.03 88888.00 2012-06-17 14:09:30.125 169 12443.48 179.65 54792.05 88888.00 2012-06-17 14:09:30.250 169 12443.35 179.55 54792.10 88888.00 2012-06-17 14:09:30.375 169 12443.35 179.60 54792.12 88888.00 2012-06-17 14:09:30.500 169 12443.30 179.53 54792.10 88888.00 2012-06-17 14:09:30.625 169 12443.25 179.47 54792.10 88888.00 2012-06-17 14:09:30.750 169 12443.20 179.53 54792.15 88888.00 2012-06-17 14:09:30.875 169 12443.12 179.45 54792.18 88888.00 2012-06-17 14:09:31.000 169 12443.08 179.40 54792.18 88888.00 2012-06-17 14:09:31.125 169 12443.02 179.40 54792.20 88888.00 2012-06-17 14:09:31.250 169 12443.00 179.35 54792.20 88888.00 2012-06-17 14:09:31.375 169 12443.00 179.32 54792.22 88888.00 2012-06-17 14:09:31.500 169 12442.98 179.28 54792.28 88888.00 2012-06-17 14:09:31.625 169 12442.98 179.25 54792.32 88888.00 2012-06-17 14:09:31.750 169 12442.92 179.22 54792.32 88888.00 2012-06-17 14:09:31.875 169 12442.90 179.18 54792.32 88888.00 2012-06-17 14:09:32.000 169 12442.88 179.07 54792.30 88888.00 2012-06-17 14:09:32.125 169 12442.83 179.05 54792.35 88888.00 2012-06-17 14:09:32.250 169 12442.75 179.03 54792.38 88888.00 2012-06-17 14:09:32.375 169 12442.70 178.97 54792.38 88888.00 2012-06-17 14:09:32.500 169 12442.65 178.90 54792.43 88888.00 2012-06-17 14:09:32.625 169 12442.55 178.85 54792.45 88888.00 2012-06-17 14:09:32.750 169 12442.48 178.82 54792.47 88888.00 2012-06-17 14:09:32.875 169 12442.42 178.80 54792.50 88888.00 2012-06-17 14:09:33.000 169 12442.45 178.75 54792.53 88888.00 2012-06-17 14:09:33.125 169 12442.42 178.75 54792.55 88888.00 2012-06-17 14:09:33.250 169 12442.27 178.68 54792.57 88888.00 2012-06-17 14:09:33.375 169 12442.23 178.65 54792.57 88888.00 2012-06-17 14:09:33.500 169 12442.15 178.65 54792.65 88888.00 2012-06-17 14:09:33.625 169 12442.05 178.60 54792.68 88888.00 2012-06-17 14:09:33.750 169 12442.02 178.57 54792.70 88888.00 2012-06-17 14:09:33.875 169 12441.98 178.53 54792.72 88888.00 2012-06-17 14:09:34.000 169 12441.92 178.47 54792.72 88888.00 2012-06-17 14:09:34.125 169 12441.90 178.47 54792.78 88888.00 2012-06-17 14:09:34.250 169 12441.83 178.45 54792.85 88888.00 2012-06-17 14:09:34.375 169 12441.77 178.43 54792.85 88888.00 2012-06-17 14:09:34.500 169 12441.67 178.40 54792.88 88888.00 2012-06-17 14:09:34.625 169 12441.62 178.35 54792.90 88888.00 2012-06-17 14:09:34.750 169 12441.50 178.30 54792.93 88888.00 2012-06-17 14:09:34.875 169 12441.48 178.25 54793.00 88888.00 2012-06-17 14:09:35.000 169 12441.40 178.20 54793.00 88888.00 2012-06-17 14:09:35.125 169 12441.38 178.20 54793.03 88888.00 2012-06-17 14:09:35.250 169 12441.25 178.18 54793.05 88888.00 2012-06-17 14:09:35.375 169 12441.23 178.12 54793.07 88888.00 2012-06-17 14:09:35.500 169 12441.20 178.12 54793.10 88888.00 2012-06-17 14:09:35.625 169 12441.15 178.12 54793.12 88888.00 2012-06-17 14:09:35.750 169 12441.10 178.18 54793.18 88888.00 2012-06-17 14:09:35.875 169 12441.02 178.20 54793.20 88888.00 2012-06-17 14:09:36.000 169 12440.95 178.18 54793.22 88888.00 2012-06-17 14:09:36.125 169 12440.90 178.12 54793.22 88888.00 2012-06-17 14:09:36.250 169 12440.85 178.20 54793.28 88888.00 2012-06-17 14:09:36.375 169 12440.80 178.25 54793.28 88888.00 2012-06-17 14:09:36.500 169 12440.75 178.28 54793.28 88888.00 2012-06-17 14:09:36.625 169 12440.73 178.30 54793.28 88888.00 2012-06-17 14:09:36.750 169 12440.60 178.28 54793.28 88888.00 2012-06-17 14:09:36.875 169 12440.50 178.32 54793.32 88888.00 2012-06-17 14:09:37.000 169 12440.42 178.40 54793.35 88888.00 2012-06-17 14:09:37.125 169 12440.33 178.43 54793.38 88888.00 2012-06-17 14:09:37.250 169 12440.23 178.43 54793.38 88888.00 2012-06-17 14:09:37.375 169 12440.23 178.40 54793.38 88888.00 2012-06-17 14:09:37.500 169 12440.20 178.43 54793.40 88888.00 2012-06-17 14:09:37.625 169 12440.17 178.45 54793.40 88888.00 2012-06-17 14:09:37.750 169 12440.12 178.50 54793.40 88888.00 2012-06-17 14:09:37.875 169 12440.08 178.53 54793.45 88888.00 2012-06-17 14:09:38.000 169 12440.02 178.53 54793.47 88888.00 2012-06-17 14:09:38.125 169 12439.98 178.53 54793.47 88888.00 2012-06-17 14:09:38.250 169 12439.90 178.57 54793.50 88888.00 2012-06-17 14:09:38.375 169 12439.88 178.65 54793.50 88888.00 2012-06-17 14:09:38.500 169 12439.80 178.68 54793.50 88888.00 2012-06-17 14:09:38.625 169 12439.67 178.70 54793.53 88888.00 2012-06-17 14:09:38.750 169 12439.62 178.75 54793.53 88888.00 2012-06-17 14:09:38.875 169 12439.58 178.75 54793.55 88888.00 2012-06-17 14:09:39.000 169 12439.50 178.72 54793.53 88888.00 2012-06-17 14:09:39.125 169 12439.40 178.72 54793.55 88888.00 2012-06-17 14:09:39.250 169 12439.45 178.78 54793.53 88888.00 2012-06-17 14:09:39.375 169 12439.42 178.80 54793.55 88888.00 2012-06-17 14:09:39.500 169 12439.42 178.82 54793.57 88888.00 2012-06-17 14:09:39.625 169 12439.48 178.88 54793.57 88888.00 2012-06-17 14:09:39.750 169 12439.48 178.85 54793.57 88888.00 2012-06-17 14:09:39.875 169 12439.40 178.80 54793.57 88888.00 2012-06-17 14:09:40.000 169 12439.35 178.80 54793.55 88888.00 2012-06-17 14:09:40.125 169 12439.30 178.85 54793.57 88888.00 2012-06-17 14:09:40.250 169 12439.25 178.88 54793.60 88888.00 2012-06-17 14:09:40.375 169 12439.25 178.88 54793.60 88888.00 2012-06-17 14:09:40.500 169 12439.27 178.85 54793.60 88888.00 2012-06-17 14:09:40.625 169 12439.23 178.80 54793.60 88888.00 2012-06-17 14:09:40.750 169 12439.15 178.80 54793.62 88888.00 2012-06-17 14:09:40.875 169 12439.12 178.78 54793.60 88888.00 2012-06-17 14:09:41.000 169 12439.05 178.80 54793.60 88888.00 2012-06-17 14:09:41.125 169 12438.98 178.82 54793.60 88888.00 2012-06-17 14:09:41.250 169 12438.98 178.80 54793.62 88888.00 2012-06-17 14:09:41.375 169 12438.98 178.85 54793.65 88888.00 2012-06-17 14:09:41.500 169 12439.00 178.82 54793.62 88888.00 2012-06-17 14:09:41.625 169 12439.05 178.82 54793.65 88888.00 2012-06-17 14:09:41.750 169 12439.02 178.80 54793.65 88888.00 2012-06-17 14:09:41.875 169 12438.98 178.80 54793.62 88888.00 2012-06-17 14:09:42.000 169 12439.00 178.78 54793.62 88888.00 2012-06-17 14:09:42.125 169 12439.05 178.78 54793.60 88888.00 2012-06-17 14:09:42.250 169 12439.02 178.72 54793.62 88888.00 2012-06-17 14:09:42.375 169 12439.12 178.72 54793.60 88888.00 2012-06-17 14:09:42.500 169 12439.08 178.65 54793.60 88888.00 2012-06-17 14:09:42.625 169 12439.10 178.68 54793.60 88888.00 2012-06-17 14:09:42.750 169 12439.23 178.68 54793.60 88888.00 2012-06-17 14:09:42.875 169 12439.30 178.65 54793.62 88888.00 2012-06-17 14:09:43.000 169 12439.35 178.65 54793.62 88888.00 2012-06-17 14:09:43.125 169 12439.35 178.62 54793.60 88888.00 2012-06-17 14:09:43.250 169 12439.30 178.53 54793.60 88888.00 2012-06-17 14:09:43.375 169 12439.35 178.53 54793.57 88888.00 2012-06-17 14:09:43.500 169 12439.38 178.53 54793.60 88888.00 2012-06-17 14:09:43.625 169 12439.40 178.47 54793.57 88888.00 2012-06-17 14:09:43.750 169 12439.42 178.43 54793.57 88888.00 2012-06-17 14:09:43.875 169 12439.40 178.38 54793.55 88888.00 2012-06-17 14:09:44.000 169 12439.48 178.35 54793.55 88888.00 2012-06-17 14:09:44.125 169 12439.62 178.40 54793.57 88888.00 2012-06-17 14:09:44.250 169 12439.67 178.30 54793.55 88888.00 2012-06-17 14:09:44.375 169 12439.70 178.28 54793.55 88888.00 2012-06-17 14:09:44.500 169 12439.70 178.28 54793.55 88888.00 2012-06-17 14:09:44.625 169 12439.75 178.25 54793.55 88888.00 2012-06-17 14:09:44.750 169 12439.77 178.22 54793.57 88888.00 2012-06-17 14:09:44.875 169 12439.75 178.18 54793.55 88888.00 2012-06-17 14:09:45.000 169 12439.83 178.12 54793.55 88888.00 2012-06-17 14:09:45.125 169 12439.92 178.10 54793.55 88888.00 2012-06-17 14:09:45.250 169 12439.90 177.97 54793.57 88888.00 2012-06-17 14:09:45.375 169 12439.92 177.90 54793.55 88888.00 2012-06-17 14:09:45.500 169 12439.95 177.88 54793.55 88888.00 2012-06-17 14:09:45.625 169 12440.02 177.82 54793.55 88888.00 2012-06-17 14:09:45.750 169 12440.12 177.72 54793.55 88888.00 2012-06-17 14:09:45.875 169 12440.17 177.72 54793.57 88888.00 2012-06-17 14:09:46.000 169 12440.23 177.62 54793.53 88888.00 2012-06-17 14:09:46.125 169 12440.20 177.50 54793.50 88888.00 2012-06-17 14:09:46.250 169 12440.12 177.40 54793.50 88888.00 2012-06-17 14:09:46.375 169 12440.20 177.38 54793.47 88888.00 2012-06-17 14:09:46.500 169 12440.33 177.38 54793.50 88888.00 2012-06-17 14:09:46.625 169 12440.38 177.35 54793.50 88888.00 2012-06-17 14:09:46.750 169 12440.42 177.28 54793.47 88888.00 2012-06-17 14:09:46.875 169 12440.50 177.25 54793.45 88888.00 2012-06-17 14:09:47.000 169 12440.60 177.20 54793.40 88888.00 2012-06-17 14:09:47.125 169 12440.73 177.18 54793.43 88888.00 2012-06-17 14:09:47.250 169 12440.80 177.15 54793.40 88888.00 2012-06-17 14:09:47.375 169 12440.95 177.18 54793.43 88888.00 2012-06-17 14:09:47.500 169 12441.00 177.18 54793.40 88888.00 2012-06-17 14:09:47.625 169 12441.05 177.10 54793.38 88888.00 2012-06-17 14:09:47.750 169 12441.17 177.07 54793.35 88888.00 2012-06-17 14:09:47.875 169 12441.33 177.07 54793.32 88888.00 2012-06-17 14:09:48.000 169 12441.38 177.07 54793.35 88888.00 2012-06-17 14:09:48.125 169 12441.42 177.05 54793.38 88888.00 2012-06-17 14:09:48.250 169 12441.45 177.00 54793.35 88888.00 2012-06-17 14:09:48.375 169 12441.55 176.97 54793.32 88888.00 2012-06-17 14:09:48.500 169 12441.62 176.95 54793.28 88888.00 2012-06-17 14:09:48.625 169 12441.73 176.97 54793.28 88888.00 2012-06-17 14:09:48.750 169 12441.77 176.95 54793.28 88888.00 2012-06-17 14:09:48.875 169 12441.85 176.93 54793.28 88888.00 2012-06-17 14:09:49.000 169 12442.02 176.95 54793.25 88888.00 2012-06-17 14:09:49.125 169 12442.12 177.00 54793.25 88888.00 2012-06-17 14:09:49.250 169 12442.20 177.00 54793.25 88888.00 2012-06-17 14:09:49.375 169 12442.30 176.97 54793.25 88888.00 2012-06-17 14:09:49.500 169 12442.35 176.97 54793.22 88888.00 2012-06-17 14:09:49.625 169 12442.38 176.97 54793.20 88888.00 2012-06-17 14:09:49.750 169 12442.40 176.95 54793.18 88888.00 2012-06-17 14:09:49.875 169 12442.48 176.88 54793.18 88888.00 2012-06-17 14:09:50.000 169 12442.58 176.85 54793.15 88888.00 2012-06-17 14:09:50.125 169 12442.77 176.90 54793.15 88888.00 2012-06-17 14:09:50.250 169 12442.80 176.93 54793.15 88888.00 2012-06-17 14:09:50.375 169 12442.77 176.95 54793.12 88888.00 2012-06-17 14:09:50.500 169 12442.77 176.93 54793.10 88888.00 2012-06-17 14:09:50.625 169 12442.88 176.93 54793.07 88888.00 2012-06-17 14:09:50.750 169 12442.95 176.93 54793.07 88888.00 2012-06-17 14:09:50.875 169 12442.95 176.95 54793.10 88888.00 2012-06-17 14:09:51.000 169 12442.98 176.95 54793.07 88888.00 2012-06-17 14:09:51.125 169 12443.02 176.95 54793.07 88888.00 2012-06-17 14:09:51.250 169 12442.98 176.97 54793.05 88888.00 2012-06-17 14:09:51.375 169 12442.98 177.00 54793.03 88888.00 2012-06-17 14:09:51.500 169 12443.02 177.00 54793.03 88888.00 2012-06-17 14:09:51.625 169 12443.10 177.00 54793.00 88888.00 2012-06-17 14:09:51.750 169 12443.12 177.00 54793.03 88888.00 2012-06-17 14:09:51.875 169 12443.08 177.00 54793.03 88888.00 2012-06-17 14:09:52.000 169 12443.02 177.03 54793.00 88888.00 2012-06-17 14:09:52.125 169 12442.98 177.10 54793.00 88888.00 2012-06-17 14:09:52.250 169 12442.95 177.12 54793.00 88888.00 2012-06-17 14:09:52.375 169 12443.05 177.18 54793.03 88888.00 2012-06-17 14:09:52.500 169 12443.08 177.20 54793.03 88888.00 2012-06-17 14:09:52.625 169 12443.02 177.18 54793.00 88888.00 2012-06-17 14:09:52.750 169 12442.98 177.20 54793.03 88888.00 2012-06-17 14:09:52.875 169 12442.98 177.25 54793.05 88888.00 2012-06-17 14:09:53.000 169 12442.90 177.30 54793.03 88888.00 2012-06-17 14:09:53.125 169 12442.90 177.38 54793.03 88888.00 2012-06-17 14:09:53.250 169 12442.95 177.40 54793.07 88888.00 2012-06-17 14:09:53.375 169 12442.95 177.45 54793.03 88888.00 2012-06-17 14:09:53.500 169 12442.95 177.50 54793.03 88888.00 2012-06-17 14:09:53.625 169 12443.02 177.55 54793.03 88888.00 2012-06-17 14:09:53.750 169 12443.12 177.62 54793.03 88888.00 2012-06-17 14:09:53.875 169 12443.12 177.65 54793.03 88888.00 2012-06-17 14:09:54.000 169 12443.08 177.68 54793.00 88888.00 2012-06-17 14:09:54.125 169 12443.15 177.75 54793.03 88888.00 2012-06-17 14:09:54.250 169 12443.17 177.82 54793.05 88888.00 2012-06-17 14:09:54.375 169 12443.17 177.88 54793.03 88888.00 2012-06-17 14:09:54.500 169 12443.20 177.95 54793.03 88888.00 2012-06-17 14:09:54.625 169 12443.27 178.05 54793.03 88888.00 2012-06-17 14:09:54.750 169 12443.30 178.10 54793.05 88888.00 2012-06-17 14:09:54.875 169 12443.38 178.20 54793.05 88888.00 2012-06-17 14:09:55.000 169 12443.48 178.28 54793.03 88888.00 2012-06-17 14:09:55.125 169 12443.60 178.30 54793.05 88888.00 2012-06-17 14:09:55.250 169 12443.65 178.30 54793.05 88888.00 2012-06-17 14:09:55.375 169 12443.73 178.32 54793.00 88888.00 2012-06-17 14:09:55.500 169 12443.77 178.35 54793.03 88888.00 2012-06-17 14:09:55.625 169 12443.80 178.40 54793.05 88888.00 2012-06-17 14:09:55.750 169 12443.85 178.45 54793.05 88888.00 2012-06-17 14:09:55.875 169 12443.92 178.45 54793.05 88888.00 2012-06-17 14:09:56.000 169 12444.05 178.45 54793.00 88888.00 2012-06-17 14:09:56.125 169 12444.08 178.43 54793.00 88888.00 2012-06-17 14:09:56.250 169 12444.10 178.43 54793.03 88888.00 2012-06-17 14:09:56.375 169 12444.23 178.43 54793.05 88888.00 2012-06-17 14:09:56.500 169 12444.33 178.43 54793.07 88888.00 2012-06-17 14:09:56.625 169 12444.40 178.43 54793.05 88888.00 2012-06-17 14:09:56.750 169 12444.52 178.40 54793.05 88888.00 2012-06-17 14:09:56.875 169 12444.58 178.40 54793.05 88888.00 2012-06-17 14:09:57.000 169 12444.58 178.38 54793.05 88888.00 2012-06-17 14:09:57.125 169 12444.65 178.32 54793.03 88888.00 2012-06-17 14:09:57.250 169 12444.70 178.30 54793.07 88888.00 2012-06-17 14:09:57.375 169 12444.75 178.30 54793.07 88888.00 2012-06-17 14:09:57.500 169 12444.88 178.25 54793.07 88888.00 2012-06-17 14:09:57.625 169 12445.02 178.22 54793.07 88888.00 2012-06-17 14:09:57.750 169 12445.08 178.28 54793.12 88888.00 2012-06-17 14:09:57.875 169 12445.12 178.20 54793.12 88888.00 2012-06-17 14:09:58.000 169 12445.15 178.18 54793.12 88888.00 2012-06-17 14:09:58.125 169 12445.17 178.18 54793.15 88888.00 2012-06-17 14:09:58.250 169 12445.15 178.12 54793.18 88888.00 2012-06-17 14:09:58.375 169 12445.27 178.10 54793.18 88888.00 2012-06-17 14:09:58.500 169 12445.30 178.10 54793.20 88888.00 2012-06-17 14:09:58.625 169 12445.23 178.12 54793.22 88888.00 2012-06-17 14:09:58.750 169 12445.23 178.10 54793.22 88888.00 2012-06-17 14:09:58.875 169 12445.27 178.05 54793.22 88888.00 2012-06-17 14:09:59.000 169 12445.23 178.05 54793.22 88888.00 2012-06-17 14:09:59.125 169 12445.23 178.10 54793.22 88888.00 2012-06-17 14:09:59.250 169 12445.23 178.07 54793.30 88888.00 2012-06-17 14:09:59.375 169 12445.25 178.07 54793.28 88888.00 2012-06-17 14:09:59.500 169 12445.27 178.03 54793.28 88888.00 2012-06-17 14:09:59.625 169 12445.25 178.00 54793.25 88888.00 2012-06-17 14:09:59.750 169 12445.23 178.00 54793.22 88888.00 2012-06-17 14:09:59.875 169 12445.27 177.95 54793.25 88888.00 2012-06-17 14:10:00.000 169 12445.30 177.95 54793.30 88888.00 2012-06-17 14:10:00.125 169 12445.33 177.93 54793.32 88888.00 2012-06-17 14:10:00.250 169 12445.35 177.90 54793.30 88888.00 2012-06-17 14:10:00.375 169 12445.42 177.88 54793.32 88888.00 2012-06-17 14:10:00.500 169 12445.42 177.85 54793.35 88888.00 2012-06-17 14:10:00.625 169 12445.40 177.85 54793.38 88888.00 2012-06-17 14:10:00.750 169 12445.42 177.82 54793.38 88888.00 2012-06-17 14:10:00.875 169 12445.50 177.75 54793.32 88888.00 2012-06-17 14:10:01.000 169 12445.50 177.72 54793.35 88888.00 2012-06-17 14:10:01.125 169 12445.52 177.72 54793.40 88888.00 2012-06-17 14:10:01.250 169 12445.58 177.68 54793.40 88888.00 2012-06-17 14:10:01.375 169 12445.52 177.65 54793.38 88888.00 2012-06-17 14:10:01.500 169 12445.52 177.60 54793.38 88888.00 2012-06-17 14:10:01.625 169 12445.55 177.57 54793.40 88888.00 2012-06-17 14:10:01.750 169 12445.62 177.53 54793.43 88888.00 2012-06-17 14:10:01.875 169 12445.65 177.47 54793.43 88888.00 2012-06-17 14:10:02.000 169 12445.67 177.45 54793.45 88888.00 2012-06-17 14:10:02.125 169 12445.65 177.40 54793.45 88888.00 2012-06-17 14:10:02.250 169 12445.55 177.28 54793.47 88888.00 2012-06-17 14:10:02.375 169 12445.60 177.25 54793.50 88888.00 2012-06-17 14:10:02.500 169 12445.62 177.22 54793.53 88888.00 2012-06-17 14:10:02.625 169 12445.65 177.15 54793.55 88888.00 2012-06-17 14:10:02.750 169 12445.73 177.07 54793.53 88888.00 2012-06-17 14:10:02.875 169 12445.80 177.03 54793.53 88888.00 2012-06-17 14:10:03.000 169 12445.83 176.93 54793.55 88888.00 2012-06-17 14:10:03.125 169 12445.77 176.85 54793.57 88888.00 2012-06-17 14:10:03.250 169 12445.75 176.78 54793.57 88888.00 2012-06-17 14:10:03.375 169 12445.77 176.75 54793.57 88888.00 2012-06-17 14:10:03.500 169 12445.80 176.68 54793.57 88888.00 2012-06-17 14:10:03.625 169 12445.83 176.57 54793.57 88888.00 2012-06-17 14:10:03.750 169 12445.90 176.47 54793.60 88888.00 2012-06-17 14:10:03.875 169 12445.98 176.40 54793.62 88888.00 2012-06-17 14:10:04.000 169 12445.98 176.28 54793.60 88888.00 2012-06-17 14:10:04.125 169 12445.98 176.18 54793.60 88888.00 2012-06-17 14:10:04.250 169 12445.98 176.05 54793.60 88888.00 2012-06-17 14:10:04.375 169 12446.10 176.00 54793.65 88888.00 2012-06-17 14:10:04.500 169 12446.25 175.93 54793.65 88888.00 2012-06-17 14:10:04.625 169 12446.30 175.82 54793.62 88888.00 2012-06-17 14:10:04.750 169 12446.27 175.70 54793.62 88888.00 2012-06-17 14:10:04.875 169 12446.33 175.65 54793.68 88888.00 2012-06-17 14:10:05.000 169 12446.35 175.57 54793.68 88888.00 2012-06-17 14:10:05.125 169 12446.40 175.47 54793.68 88888.00 2012-06-17 14:10:05.250 169 12446.42 175.38 54793.72 88888.00 2012-06-17 14:10:05.375 169 12446.48 175.32 54793.72 88888.00 2012-06-17 14:10:05.500 169 12446.50 175.28 54793.72 88888.00 2012-06-17 14:10:05.625 169 12446.55 175.22 54793.72 88888.00 2012-06-17 14:10:05.750 169 12446.65 175.18 54793.70 88888.00 2012-06-17 14:10:05.875 169 12446.73 175.10 54793.70 88888.00 2012-06-17 14:10:06.000 169 12446.77 175.07 54793.70 88888.00 2012-06-17 14:10:06.125 169 12446.80 175.05 54793.68 88888.00 2012-06-17 14:10:06.250 169 12446.85 174.97 54793.70 88888.00 2012-06-17 14:10:06.375 169 12446.85 174.90 54793.70 88888.00 2012-06-17 14:10:06.500 169 12446.80 174.88 54793.70 88888.00 2012-06-17 14:10:06.625 169 12446.77 174.82 54793.70 88888.00 2012-06-17 14:10:06.750 169 12446.70 174.78 54793.70 88888.00 2012-06-17 14:10:06.875 169 12446.75 174.75 54793.68 88888.00 2012-06-17 14:10:07.000 169 12446.75 174.75 54793.68 88888.00 2012-06-17 14:10:07.125 169 12446.75 174.75 54793.68 88888.00 2012-06-17 14:10:07.250 169 12446.77 174.70 54793.68 88888.00 2012-06-17 14:10:07.375 169 12446.85 174.70 54793.68 88888.00 2012-06-17 14:10:07.500 169 12446.77 174.68 54793.70 88888.00 2012-06-17 14:10:07.625 169 12446.77 174.68 54793.65 88888.00 2012-06-17 14:10:07.750 169 12446.83 174.65 54793.65 88888.00 2012-06-17 14:10:07.875 169 12446.88 174.68 54793.62 88888.00 2012-06-17 14:10:08.000 169 12446.95 174.70 54793.62 88888.00 2012-06-17 14:10:08.125 169 12446.92 174.72 54793.60 88888.00 2012-06-17 14:10:08.250 169 12446.90 174.70 54793.62 88888.00 2012-06-17 14:10:08.375 169 12447.00 174.75 54793.57 88888.00 2012-06-17 14:10:08.500 169 12447.12 174.78 54793.55 88888.00 2012-06-17 14:10:08.625 169 12447.12 174.80 54793.53 88888.00 2012-06-17 14:10:08.750 169 12447.12 174.88 54793.53 88888.00 2012-06-17 14:10:08.875 169 12447.15 174.88 54793.53 88888.00 2012-06-17 14:10:09.000 169 12447.20 174.88 54793.47 88888.00 2012-06-17 14:10:09.125 169 12447.25 174.88 54793.45 88888.00 2012-06-17 14:10:09.250 169 12447.23 174.85 54793.43 88888.00 2012-06-17 14:10:09.375 169 12447.25 174.88 54793.40 88888.00 2012-06-17 14:10:09.500 169 12447.30 174.90 54793.40 88888.00 2012-06-17 14:10:09.625 169 12447.42 174.95 54793.43 88888.00 2012-06-17 14:10:09.750 169 12447.52 175.00 54793.40 88888.00 2012-06-17 14:10:09.875 169 12447.50 174.97 54793.38 88888.00 2012-06-17 14:10:10.000 169 12447.42 174.95 54793.30 88888.00 2012-06-17 14:10:10.125 169 12447.40 174.95 54793.28 88888.00 2012-06-17 14:10:10.250 169 12447.42 174.95 54793.28 88888.00 2012-06-17 14:10:10.375 169 12447.40 174.97 54793.28 88888.00 2012-06-17 14:10:10.500 169 12447.42 174.95 54793.32 88888.00 2012-06-17 14:10:10.625 169 12447.48 174.93 54793.30 88888.00 2012-06-17 14:10:10.750 169 12447.48 174.93 54793.25 88888.00 2012-06-17 14:10:10.875 169 12447.50 174.90 54793.20 88888.00 2012-06-17 14:10:11.000 169 12447.48 174.90 54793.15 88888.00 2012-06-17 14:10:11.125 169 12447.50 174.90 54793.15 88888.00 2012-06-17 14:10:11.250 169 12447.55 174.80 54793.10 88888.00 2012-06-17 14:10:11.375 169 12447.60 174.78 54793.10 88888.00 2012-06-17 14:10:11.500 169 12447.65 174.75 54793.07 88888.00 2012-06-17 14:10:11.625 169 12447.62 174.72 54793.05 88888.00 2012-06-17 14:10:11.750 169 12447.58 174.68 54793.00 88888.00 2012-06-17 14:10:11.875 169 12447.52 174.65 54793.00 88888.00 2012-06-17 14:10:12.000 169 12447.52 174.62 54792.97 88888.00 2012-06-17 14:10:12.125 169 12447.50 174.60 54792.95 88888.00 2012-06-17 14:10:12.250 169 12447.58 174.60 54792.95 88888.00 2012-06-17 14:10:12.375 169 12447.60 174.60 54792.90 88888.00 2012-06-17 14:10:12.500 169 12447.52 174.62 54792.90 88888.00 2012-06-17 14:10:12.625 169 12447.55 174.68 54792.93 88888.00 2012-06-17 14:10:12.750 169 12447.58 174.70 54792.90 88888.00 2012-06-17 14:10:12.875 169 12447.60 174.75 54792.90 88888.00 2012-06-17 14:10:13.000 169 12447.55 174.75 54792.85 88888.00 2012-06-17 14:10:13.125 169 12447.40 174.72 54792.85 88888.00 2012-06-17 14:10:13.250 169 12447.35 174.72 54792.82 88888.00 2012-06-17 14:10:13.375 169 12447.38 174.72 54792.82 88888.00 2012-06-17 14:10:13.500 169 12447.33 174.72 54792.80 88888.00 2012-06-17 14:10:13.625 169 12447.40 174.78 54792.80 88888.00 2012-06-17 14:10:13.750 169 12447.40 174.78 54792.78 88888.00 2012-06-17 14:10:13.875 169 12447.33 174.75 54792.80 88888.00 2012-06-17 14:10:14.000 169 12447.27 174.72 54792.75 88888.00 2012-06-17 14:10:14.125 169 12447.23 174.72 54792.75 88888.00 2012-06-17 14:10:14.250 169 12447.20 174.68 54792.75 88888.00 2012-06-17 14:10:14.375 169 12447.23 174.68 54792.72 88888.00 2012-06-17 14:10:14.500 169 12447.17 174.65 54792.70 88888.00 2012-06-17 14:10:14.625 169 12447.12 174.62 54792.70 88888.00 2012-06-17 14:10:14.750 169 12447.05 174.62 54792.68 88888.00 2012-06-17 14:10:14.875 169 12447.00 174.62 54792.70 88888.00 2012-06-17 14:10:15.000 169 12446.95 174.60 54792.65 88888.00 2012-06-17 14:10:15.125 169 12446.88 174.57 54792.68 88888.00 2012-06-17 14:10:15.250 169 12446.77 174.50 54792.65 88888.00 2012-06-17 14:10:15.375 169 12446.83 174.45 54792.62 88888.00 2012-06-17 14:10:15.500 169 12446.85 174.40 54792.65 88888.00 2012-06-17 14:10:15.625 169 12446.85 174.38 54792.68 88888.00 2012-06-17 14:10:15.750 169 12446.77 174.28 54792.62 88888.00 2012-06-17 14:10:15.875 169 12446.73 174.22 54792.60 88888.00 2012-06-17 14:10:16.000 169 12446.70 174.20 54792.57 88888.00 2012-06-17 14:10:16.125 169 12446.70 174.12 54792.57 88888.00 2012-06-17 14:10:16.250 169 12446.60 174.00 54792.57 88888.00 2012-06-17 14:10:16.375 169 12446.65 173.95 54792.55 88888.00 2012-06-17 14:10:16.500 169 12446.65 173.90 54792.55 88888.00 2012-06-17 14:10:16.625 169 12446.60 173.85 54792.55 88888.00 2012-06-17 14:10:16.750 169 12446.52 173.80 54792.57 88888.00 2012-06-17 14:10:16.875 169 12446.52 173.75 54792.55 88888.00 2012-06-17 14:10:17.000 169 12446.48 173.65 54792.53 88888.00 2012-06-17 14:10:17.125 169 12446.42 173.60 54792.57 88888.00 2012-06-17 14:10:17.250 169 12446.40 173.53 54792.57 88888.00 2012-06-17 14:10:17.375 169 12446.38 173.45 54792.55 88888.00 2012-06-17 14:10:17.500 169 12446.40 173.40 54792.55 88888.00 2012-06-17 14:10:17.625 169 12446.38 173.32 54792.57 88888.00 2012-06-17 14:10:17.750 169 12446.33 173.25 54792.55 88888.00 2012-06-17 14:10:17.875 169 12446.27 173.18 54792.55 88888.00 2012-06-17 14:10:18.000 169 12446.25 173.10 54792.55 88888.00 2012-06-17 14:10:18.125 169 12446.25 173.07 54792.57 88888.00 2012-06-17 14:10:18.250 169 12446.20 172.97 54792.55 88888.00 2012-06-17 14:10:18.375 169 12446.23 172.95 54792.55 88888.00 2012-06-17 14:10:18.500 169 12446.23 172.88 54792.55 88888.00 2012-06-17 14:10:18.625 169 12446.27 172.82 54792.55 88888.00 2012-06-17 14:10:18.750 169 12446.27 172.72 54792.53 88888.00 2012-06-17 14:10:18.875 169 12446.25 172.68 54792.53 88888.00 2012-06-17 14:10:19.000 169 12446.17 172.57 54792.53 88888.00 2012-06-17 14:10:19.125 169 12446.20 172.50 54792.53 88888.00 2012-06-17 14:10:19.250 169 12446.15 172.38 54792.50 88888.00 2012-06-17 14:10:19.375 169 12446.20 172.30 54792.53 88888.00 2012-06-17 14:10:19.500 169 12446.15 172.20 54792.53 88888.00 2012-06-17 14:10:19.625 169 12446.08 172.12 54792.53 88888.00 2012-06-17 14:10:19.750 169 12446.02 172.05 54792.53 88888.00 2012-06-17 14:10:19.875 169 12446.05 171.97 54792.53 88888.00 2012-06-17 14:10:20.000 169 12446.12 171.93 54792.53 88888.00 2012-06-17 14:10:20.125 169 12446.08 171.85 54792.53 88888.00 2012-06-17 14:10:20.250 169 12446.10 171.70 54792.47 88888.00 2012-06-17 14:10:20.375 169 12446.17 171.65 54792.47 88888.00 2012-06-17 14:10:20.500 169 12446.17 171.60 54792.50 88888.00 2012-06-17 14:10:20.625 169 12446.27 171.50 54792.50 88888.00 2012-06-17 14:10:20.750 169 12446.38 171.38 54792.45 88888.00 2012-06-17 14:10:20.875 169 12446.42 171.32 54792.45 88888.00 2012-06-17 14:10:21.000 169 12446.48 171.28 54792.47 88888.00 2012-06-17 14:10:21.125 169 12446.45 171.22 54792.50 88888.00 2012-06-17 14:10:21.250 169 12446.42 171.10 54792.50 88888.00 2012-06-17 14:10:21.375 169 12446.40 171.03 54792.47 88888.00 2012-06-17 14:10:21.500 169 12446.40 170.97 54792.47 88888.00 2012-06-17 14:10:21.625 169 12446.38 170.95 54792.50 88888.00 2012-06-17 14:10:21.750 169 12446.35 170.88 54792.53 88888.00 2012-06-17 14:10:21.875 169 12446.25 170.82 54792.50 88888.00 2012-06-17 14:10:22.000 169 12446.25 170.82 54792.47 88888.00 2012-06-17 14:10:22.125 169 12446.23 170.82 54792.50 88888.00 2012-06-17 14:10:22.250 169 12446.20 170.78 54792.50 88888.00 2012-06-17 14:10:22.375 169 12446.23 170.75 54792.55 88888.00 2012-06-17 14:10:22.500 169 12446.15 170.72 54792.53 88888.00 2012-06-17 14:10:22.625 169 12446.12 170.70 54792.50 88888.00 2012-06-17 14:10:22.750 169 12446.12 170.70 54792.50 88888.00 2012-06-17 14:10:22.875 169 12446.02 170.65 54792.47 88888.00 2012-06-17 14:10:23.000 169 12445.95 170.68 54792.50 88888.00 2012-06-17 14:10:23.125 169 12445.88 170.68 54792.53 88888.00 2012-06-17 14:10:23.250 169 12445.83 170.72 54792.55 88888.00 2012-06-17 14:10:23.375 169 12445.70 170.75 54792.53 88888.00 2012-06-17 14:10:23.500 169 12445.62 170.75 54792.55 88888.00 2012-06-17 14:10:23.625 169 12445.60 170.78 54792.57 88888.00 2012-06-17 14:10:23.750 169 12445.55 170.72 54792.55 88888.00 2012-06-17 14:10:23.875 169 12445.50 170.72 54792.57 88888.00 2012-06-17 14:10:24.000 169 12445.38 170.70 54792.53 88888.00 2012-06-17 14:10:24.125 169 12445.38 170.70 54792.53 88888.00 2012-06-17 14:10:24.250 169 12445.33 170.72 54792.55 88888.00 2012-06-17 14:10:24.375 169 12445.27 170.72 54792.55 88888.00 2012-06-17 14:10:24.500 169 12445.17 170.68 54792.57 88888.00 2012-06-17 14:10:24.625 169 12445.23 170.65 54792.60 88888.00 2012-06-17 14:10:24.750 169 12445.25 170.62 54792.60 88888.00 2012-06-17 14:10:24.875 169 12445.17 170.55 54792.60 88888.00 2012-06-17 14:10:25.000 169 12445.15 170.47 54792.60 88888.00 2012-06-17 14:10:25.125 169 12445.12 170.45 54792.62 88888.00 2012-06-17 14:10:25.250 169 12445.08 170.40 54792.60 88888.00 2012-06-17 14:10:25.375 169 12445.08 170.35 54792.57 88888.00 2012-06-17 14:10:25.500 169 12445.08 170.25 54792.60 88888.00 2012-06-17 14:10:25.625 169 12445.10 170.20 54792.65 88888.00 2012-06-17 14:10:25.750 169 12445.15 170.15 54792.68 88888.00 2012-06-17 14:10:25.875 169 12445.17 170.10 54792.65 88888.00 2012-06-17 14:10:26.000 169 12445.20 170.00 54792.65 88888.00 2012-06-17 14:10:26.125 169 12445.20 169.93 54792.68 88888.00 2012-06-17 14:10:26.250 169 12445.15 169.80 54792.68 88888.00 2012-06-17 14:10:26.375 169 12445.15 169.72 54792.65 88888.00 2012-06-17 14:10:26.500 169 12445.10 169.65 54792.62 88888.00 2012-06-17 14:10:26.625 169 12445.10 169.55 54792.65 88888.00 2012-06-17 14:10:26.750 169 12445.10 169.50 54792.68 88888.00 2012-06-17 14:10:26.875 169 12445.05 169.45 54792.68 88888.00 2012-06-17 14:10:27.000 169 12445.10 169.40 54792.70 88888.00 2012-06-17 14:10:27.125 169 12445.08 169.35 54792.72 88888.00 2012-06-17 14:10:27.250 169 12445.05 169.25 54792.72 88888.00 2012-06-17 14:10:27.375 169 12445.08 169.20 54792.72 88888.00 2012-06-17 14:10:27.500 169 12445.10 169.12 54792.72 88888.00 2012-06-17 14:10:27.625 169 12445.08 169.10 54792.70 88888.00 2012-06-17 14:10:27.750 169 12445.05 169.07 54792.72 88888.00 2012-06-17 14:10:27.875 169 12445.05 169.03 54792.75 88888.00 2012-06-17 14:10:28.000 169 12445.08 169.03 54792.72 88888.00 2012-06-17 14:10:28.125 169 12445.05 168.97 54792.75 88888.00 2012-06-17 14:10:28.250 169 12445.00 168.93 54792.75 88888.00 2012-06-17 14:10:28.375 169 12445.02 168.93 54792.72 88888.00 2012-06-17 14:10:28.500 169 12445.02 168.93 54792.72 88888.00 2012-06-17 14:10:28.625 169 12445.00 168.90 54792.75 88888.00 2012-06-17 14:10:28.750 169 12444.92 168.88 54792.75 88888.00 2012-06-17 14:10:28.875 169 12444.88 168.88 54792.75 88888.00 2012-06-17 14:10:29.000 169 12444.90 168.88 54792.72 88888.00 2012-06-17 14:10:29.125 169 12445.00 168.88 54792.75 88888.00 2012-06-17 14:10:29.250 169 12445.02 168.90 54792.78 88888.00 2012-06-17 14:10:29.375 169 12445.00 168.93 54792.80 88888.00 2012-06-17 14:10:29.500 169 12445.05 168.90 54792.78 88888.00 2012-06-17 14:10:29.625 169 12445.05 168.85 54792.78 88888.00 2012-06-17 14:10:29.750 169 12445.02 168.85 54792.78 88888.00 2012-06-17 14:10:29.875 169 12445.02 168.85 54792.78 88888.00 2012-06-17 14:10:30.000 169 12445.00 168.85 54792.80 88888.00 2012-06-17 14:10:30.125 169 12444.98 168.82 54792.80 88888.00 2012-06-17 14:10:30.250 169 12444.95 168.80 54792.82 88888.00 2012-06-17 14:10:30.375 169 12444.98 168.82 54792.80 88888.00 2012-06-17 14:10:30.500 169 12444.90 168.80 54792.80 88888.00 2012-06-17 14:10:30.625 169 12444.85 168.80 54792.82 88888.00 2012-06-17 14:10:30.750 169 12444.88 168.80 54792.82 88888.00 2012-06-17 14:10:30.875 169 12444.88 168.80 54792.85 88888.00 2012-06-17 14:10:31.000 169 12444.88 168.78 54792.85 88888.00 2012-06-17 14:10:31.125 169 12444.85 168.80 54792.88 88888.00 2012-06-17 14:10:31.250 169 12444.80 168.82 54792.90 88888.00 2012-06-17 14:10:31.375 169 12444.73 168.82 54792.90 88888.00 2012-06-17 14:10:31.500 169 12444.58 168.85 54792.93 88888.00 2012-06-17 14:10:31.625 169 12444.50 168.90 54792.93 88888.00 2012-06-17 14:10:31.750 169 12444.48 168.93 54792.97 88888.00 2012-06-17 14:10:31.875 169 12444.27 168.90 54792.95 88888.00 2012-06-17 14:10:32.000 169 12444.10 168.90 54792.95 88888.00 2012-06-17 14:10:32.125 169 12444.02 168.90 54792.97 88888.00 2012-06-17 14:10:32.250 169 12443.95 168.93 54792.97 88888.00 2012-06-17 14:10:32.375 169 12443.95 168.97 54792.97 88888.00 2012-06-17 14:10:32.500 169 12443.88 169.03 54793.00 88888.00 2012-06-17 14:10:32.625 169 12443.80 169.05 54793.03 88888.00 2012-06-17 14:10:32.750 169 12443.67 169.10 54793.00 88888.00 2012-06-17 14:10:32.875 169 12443.58 169.15 54792.97 88888.00 2012-06-17 14:10:33.000 169 12443.48 169.20 54792.97 88888.00 2012-06-17 14:10:33.125 169 12443.38 169.28 54793.03 88888.00 2012-06-17 14:10:33.250 169 12443.27 169.35 54793.00 88888.00 2012-06-17 14:10:33.375 169 12443.23 169.43 54793.03 88888.00 2012-06-17 14:10:33.500 169 12443.12 169.47 54793.03 88888.00 2012-06-17 14:10:33.625 169 12443.00 169.57 54793.05 88888.00 2012-06-17 14:10:33.750 169 12442.90 169.62 54793.03 88888.00 2012-06-17 14:10:33.875 169 12442.85 169.65 54793.05 88888.00 2012-06-17 14:10:34.000 169 12442.83 169.68 54793.05 88888.00 2012-06-17 14:10:34.125 169 12442.70 169.78 54793.07 88888.00 2012-06-17 14:10:34.250 169 12442.58 169.78 54793.05 88888.00 2012-06-17 14:10:34.375 169 12442.48 169.78 54793.07 88888.00 2012-06-17 14:10:34.500 169 12442.40 169.82 54793.07 88888.00 2012-06-17 14:10:34.625 169 12442.35 169.90 54793.10 88888.00 2012-06-17 14:10:34.750 169 12442.33 169.90 54793.10 88888.00 2012-06-17 14:10:34.875 169 12442.27 169.90 54793.07 88888.00 2012-06-17 14:10:35.000 169 12442.23 169.88 54793.05 88888.00 2012-06-17 14:10:35.125 169 12442.23 169.93 54793.07 88888.00 2012-06-17 14:10:35.250 169 12442.20 169.95 54793.07 88888.00 2012-06-17 14:10:35.375 169 12442.20 169.95 54793.12 88888.00 2012-06-17 14:10:35.500 169 12442.17 169.95 54793.15 88888.00 2012-06-17 14:10:35.625 169 12442.20 169.90 54793.15 88888.00 2012-06-17 14:10:35.750 169 12442.15 169.90 54793.18 88888.00 2012-06-17 14:10:35.875 169 12442.08 169.93 54793.18 88888.00 2012-06-17 14:10:36.000 169 12442.08 169.90 54793.18 88888.00 2012-06-17 14:10:36.125 169 12442.05 169.90 54793.18 88888.00 2012-06-17 14:10:36.250 169 12441.95 169.88 54793.18 88888.00 2012-06-17 14:10:36.375 169 12441.90 169.90 54793.18 88888.00 2012-06-17 14:10:36.500 169 12441.92 169.93 54793.22 88888.00 2012-06-17 14:10:36.625 169 12441.95 169.90 54793.22 88888.00 2012-06-17 14:10:36.750 169 12441.88 169.88 54793.25 88888.00 2012-06-17 14:10:36.875 169 12441.75 169.88 54793.28 88888.00 2012-06-17 14:10:37.000 169 12441.67 169.88 54793.32 88888.00 2012-06-17 14:10:37.125 169 12441.62 169.85 54793.32 88888.00 2012-06-17 14:10:37.250 169 12441.50 169.85 54793.35 88888.00 2012-06-17 14:10:37.375 169 12441.45 169.93 54793.35 88888.00 2012-06-17 14:10:37.500 169 12441.48 169.95 54793.38 88888.00 2012-06-17 14:10:37.625 169 12441.45 169.97 54793.38 88888.00 2012-06-17 14:10:37.750 169 12441.40 169.93 54793.38 88888.00 2012-06-17 14:10:37.875 169 12441.35 169.95 54793.38 88888.00 2012-06-17 14:10:38.000 169 12441.25 170.00 54793.38 88888.00 2012-06-17 14:10:38.125 169 12441.12 170.00 54793.40 88888.00 2012-06-17 14:10:38.250 169 12441.08 169.97 54793.43 88888.00 2012-06-17 14:10:38.375 169 12441.02 170.05 54793.43 88888.00 2012-06-17 14:10:38.500 169 12440.95 170.07 54793.43 88888.00 2012-06-17 14:10:38.625 169 12440.92 170.05 54793.40 88888.00 2012-06-17 14:10:38.750 169 12440.88 170.07 54793.43 88888.00 2012-06-17 14:10:38.875 169 12440.77 170.10 54793.45 88888.00 2012-06-17 14:10:39.000 169 12440.73 170.15 54793.45 88888.00 2012-06-17 14:10:39.125 169 12440.62 170.15 54793.45 88888.00 2012-06-17 14:10:39.250 169 12440.52 170.18 54793.50 88888.00 2012-06-17 14:10:39.375 169 12440.52 170.20 54793.53 88888.00 2012-06-17 14:10:39.500 169 12440.45 170.20 54793.50 88888.00 2012-06-17 14:10:39.625 169 12440.42 170.22 54793.53 88888.00 2012-06-17 14:10:39.750 169 12440.38 170.25 54793.53 88888.00 2012-06-17 14:10:39.875 169 12440.30 170.20 54793.53 88888.00 2012-06-17 14:10:40.000 169 12440.30 170.15 54793.50 88888.00 2012-06-17 14:10:40.125 169 12440.27 170.12 54793.50 88888.00 2012-06-17 14:10:40.250 169 12440.27 170.15 54793.50 88888.00 2012-06-17 14:10:40.375 169 12440.33 170.12 54793.47 88888.00 2012-06-17 14:10:40.500 169 12440.27 170.10 54793.47 88888.00 2012-06-17 14:10:40.625 169 12440.25 170.05 54793.47 88888.00 2012-06-17 14:10:40.750 169 12440.27 170.00 54793.47 88888.00 2012-06-17 14:10:40.875 169 12440.33 170.03 54793.47 88888.00 2012-06-17 14:10:41.000 169 12440.25 169.97 54793.50 88888.00 2012-06-17 14:10:41.125 169 12440.27 169.93 54793.53 88888.00 2012-06-17 14:10:41.250 169 12440.40 169.90 54793.53 88888.00 2012-06-17 14:10:41.375 169 12440.50 169.85 54793.53 88888.00 2012-06-17 14:10:41.500 169 12440.48 169.82 54793.53 88888.00 2012-06-17 14:10:41.625 169 12440.45 169.82 54793.53 88888.00 2012-06-17 14:10:41.750 169 12440.48 169.80 54793.53 88888.00 2012-06-17 14:10:41.875 169 12440.45 169.75 54793.53 88888.00 2012-06-17 14:10:42.000 169 12440.48 169.80 54793.55 88888.00 2012-06-17 14:10:42.125 169 12440.48 169.82 54793.55 88888.00 2012-06-17 14:10:42.250 169 12440.40 169.82 54793.55 88888.00 2012-06-17 14:10:42.375 169 12440.38 169.82 54793.53 88888.00 2012-06-17 14:10:42.500 169 12440.38 169.90 54793.50 88888.00 2012-06-17 14:10:42.625 169 12440.35 169.95 54793.53 88888.00 2012-06-17 14:10:42.750 169 12440.27 170.00 54793.55 88888.00 2012-06-17 14:10:42.875 169 12440.23 170.05 54793.57 88888.00 2012-06-17 14:10:43.000 169 12440.20 170.12 54793.55 88888.00 2012-06-17 14:10:43.125 169 12440.15 170.18 54793.53 88888.00 2012-06-17 14:10:43.250 169 12440.20 170.22 54793.53 88888.00 2012-06-17 14:10:43.375 169 12440.23 170.28 54793.50 88888.00 2012-06-17 14:10:43.500 169 12440.15 170.35 54793.53 88888.00 2012-06-17 14:10:43.625 169 12440.20 170.35 54793.50 88888.00 2012-06-17 14:10:43.750 169 12440.27 170.38 54793.53 88888.00 2012-06-17 14:10:43.875 169 12440.38 170.38 54793.47 88888.00 2012-06-17 14:10:44.000 169 12440.48 170.38 54793.47 88888.00 2012-06-17 14:10:44.125 169 12440.45 170.40 54793.47 88888.00 2012-06-17 14:10:44.250 169 12440.38 170.43 54793.50 88888.00 2012-06-17 14:10:44.375 169 12440.45 170.47 54793.47 88888.00 2012-06-17 14:10:44.500 169 12440.42 170.50 54793.47 88888.00 2012-06-17 14:10:44.625 169 12440.45 170.45 54793.47 88888.00 2012-06-17 14:10:44.750 169 12440.52 170.45 54793.47 88888.00 2012-06-17 14:10:44.875 169 12440.55 170.47 54793.45 88888.00 2012-06-17 14:10:45.000 169 12440.55 170.45 54793.43 88888.00 2012-06-17 14:10:45.125 169 12440.58 170.45 54793.45 88888.00 2012-06-17 14:10:45.250 169 12440.70 170.43 54793.45 88888.00 2012-06-17 14:10:45.375 169 12440.80 170.45 54793.47 88888.00 2012-06-17 14:10:45.500 169 12440.80 170.40 54793.45 88888.00 2012-06-17 14:10:45.625 169 12440.85 170.38 54793.45 88888.00 2012-06-17 14:10:45.750 169 12440.88 170.32 54793.43 88888.00 2012-06-17 14:10:45.875 169 12440.92 170.35 54793.43 88888.00 2012-06-17 14:10:46.000 169 12441.00 170.32 54793.40 88888.00 2012-06-17 14:10:46.125 169 12441.08 170.30 54793.43 88888.00 2012-06-17 14:10:46.250 169 12441.10 170.28 54793.40 88888.00 2012-06-17 14:10:46.375 169 12441.17 170.25 54793.40 88888.00 2012-06-17 14:10:46.500 169 12441.20 170.20 54793.38 88888.00 2012-06-17 14:10:46.625 169 12441.33 170.15 54793.38 88888.00 2012-06-17 14:10:46.750 169 12441.38 170.07 54793.35 88888.00 2012-06-17 14:10:46.875 169 12441.45 170.03 54793.32 88888.00 2012-06-17 14:10:47.000 169 12441.50 170.00 54793.32 88888.00 2012-06-17 14:10:47.125 169 12441.50 169.93 54793.32 88888.00 2012-06-17 14:10:47.250 169 12441.48 169.82 54793.32 88888.00 2012-06-17 14:10:47.375 169 12441.52 169.82 54793.32 88888.00 2012-06-17 14:10:47.500 169 12441.60 169.80 54793.28 88888.00 2012-06-17 14:10:47.625 169 12441.62 169.78 54793.28 88888.00 2012-06-17 14:10:47.750 169 12441.65 169.75 54793.28 88888.00 2012-06-17 14:10:47.875 169 12441.73 169.70 54793.28 88888.00 2012-06-17 14:10:48.000 169 12441.70 169.70 54793.25 88888.00 2012-06-17 14:10:48.125 169 12441.70 169.68 54793.25 88888.00 2012-06-17 14:10:48.250 169 12441.67 169.65 54793.28 88888.00 2012-06-17 14:10:48.375 169 12441.70 169.68 54793.28 88888.00 2012-06-17 14:10:48.500 169 12441.70 169.68 54793.28 88888.00 2012-06-17 14:10:48.625 169 12441.77 169.68 54793.25 88888.00 2012-06-17 14:10:48.750 169 12441.80 169.62 54793.22 88888.00 2012-06-17 14:10:48.875 169 12441.75 169.68 54793.28 88888.00 2012-06-17 14:10:49.000 169 12441.70 169.70 54793.25 88888.00 2012-06-17 14:10:49.125 169 12441.67 169.70 54793.22 88888.00 2012-06-17 14:10:49.250 169 12441.65 169.72 54793.22 88888.00 2012-06-17 14:10:49.375 169 12441.65 169.78 54793.22 88888.00 2012-06-17 14:10:49.500 169 12441.65 169.80 54793.18 88888.00 2012-06-17 14:10:49.625 169 12441.60 169.82 54793.20 88888.00 2012-06-17 14:10:49.750 169 12441.62 169.88 54793.18 88888.00 2012-06-17 14:10:49.875 169 12441.62 169.93 54793.18 88888.00 2012-06-17 14:10:50.000 169 12441.60 169.95 54793.15 88888.00 2012-06-17 14:10:50.125 169 12441.60 170.00 54793.18 88888.00 2012-06-17 14:10:50.250 169 12441.58 170.00 54793.15 88888.00 2012-06-17 14:10:50.375 169 12441.55 170.10 54793.10 88888.00 2012-06-17 14:10:50.500 169 12441.55 170.15 54793.15 88888.00 2012-06-17 14:10:50.625 169 12441.55 170.18 54793.15 88888.00 2012-06-17 14:10:50.750 169 12441.55 170.20 54793.15 88888.00 2012-06-17 14:10:50.875 169 12441.60 170.28 54793.12 88888.00 2012-06-17 14:10:51.000 169 12441.60 170.32 54793.10 88888.00 2012-06-17 14:10:51.125 169 12441.55 170.35 54793.07 88888.00 2012-06-17 14:10:51.250 169 12441.52 170.38 54793.00 88888.00 2012-06-17 14:10:51.375 169 12441.52 170.40 54793.00 88888.00 2012-06-17 14:10:51.500 169 12441.52 170.47 54793.00 88888.00 2012-06-17 14:10:51.625 169 12441.50 170.53 54793.03 88888.00 2012-06-17 14:10:51.750 169 12441.50 170.60 54793.03 88888.00 2012-06-17 14:10:51.875 169 12441.55 170.65 54793.00 88888.00 2012-06-17 14:10:52.000 169 12441.55 170.72 54792.97 88888.00 2012-06-17 14:10:52.125 169 12441.52 170.82 54793.00 88888.00 2012-06-17 14:10:52.250 169 12441.40 170.93 54792.97 88888.00 2012-06-17 14:10:52.375 169 12441.45 171.00 54792.95 88888.00 2012-06-17 14:10:52.500 169 12441.52 171.05 54792.93 88888.00 2012-06-17 14:10:52.625 169 12441.50 171.12 54792.90 88888.00 2012-06-17 14:10:52.750 169 12441.42 171.15 54792.90 88888.00 2012-06-17 14:10:52.875 169 12441.48 171.20 54792.88 88888.00 2012-06-17 14:10:53.000 169 12441.48 171.28 54792.90 88888.00 2012-06-17 14:10:53.125 169 12441.45 171.30 54792.88 88888.00 2012-06-17 14:10:53.250 169 12441.42 171.35 54792.88 88888.00 2012-06-17 14:10:53.375 169 12441.48 171.43 54792.88 88888.00 2012-06-17 14:10:53.500 169 12441.42 171.43 54792.88 88888.00 2012-06-17 14:10:53.625 169 12441.30 171.50 54792.85 88888.00 2012-06-17 14:10:53.750 169 12441.20 171.55 54792.80 88888.00 2012-06-17 14:10:53.875 169 12441.23 171.60 54792.82 88888.00 2012-06-17 14:10:54.000 169 12441.27 171.62 54792.80 88888.00 2012-06-17 14:10:54.125 169 12441.17 171.70 54792.82 88888.00 2012-06-17 14:10:54.250 169 12441.10 171.72 54792.82 88888.00 2012-06-17 14:10:54.375 169 12441.15 171.75 54792.80 88888.00 2012-06-17 14:10:54.500 169 12441.20 171.80 54792.78 88888.00 2012-06-17 14:10:54.625 169 12441.20 171.78 54792.80 88888.00 2012-06-17 14:10:54.750 169 12441.12 171.80 54792.78 88888.00 2012-06-17 14:10:54.875 169 12441.15 171.85 54792.78 88888.00 2012-06-17 14:10:55.000 169 12441.15 171.90 54792.75 88888.00 2012-06-17 14:10:55.125 169 12441.08 171.93 54792.75 88888.00 2012-06-17 14:10:55.250 169 12441.02 171.95 54792.75 88888.00 2012-06-17 14:10:55.375 169 12441.02 171.97 54792.75 88888.00 2012-06-17 14:10:55.500 169 12441.05 172.05 54792.75 88888.00 2012-06-17 14:10:55.625 169 12441.02 172.12 54792.78 88888.00 2012-06-17 14:10:55.750 169 12440.98 172.15 54792.75 88888.00 2012-06-17 14:10:55.875 169 12440.92 172.22 54792.72 88888.00 2012-06-17 14:10:56.000 169 12440.92 172.28 54792.72 88888.00 2012-06-17 14:10:56.125 169 12440.92 172.35 54792.75 88888.00 2012-06-17 14:10:56.250 169 12440.92 172.43 54792.72 88888.00 2012-06-17 14:10:56.375 169 12440.90 172.50 54792.72 88888.00 2012-06-17 14:10:56.500 169 12440.90 172.60 54792.72 88888.00 2012-06-17 14:10:56.625 169 12440.92 172.70 54792.72 88888.00 2012-06-17 14:10:56.750 169 12440.88 172.78 54792.72 88888.00 2012-06-17 14:10:56.875 169 12440.77 172.85 54792.72 88888.00 2012-06-17 14:10:57.000 169 12440.75 172.93 54792.70 88888.00 2012-06-17 14:10:57.125 169 12440.73 173.00 54792.70 88888.00 2012-06-17 14:10:57.250 169 12440.67 173.10 54792.70 88888.00 2012-06-17 14:10:57.375 169 12440.70 173.15 54792.68 88888.00 2012-06-17 14:10:57.500 169 12440.65 173.25 54792.68 88888.00 2012-06-17 14:10:57.625 169 12440.62 173.32 54792.65 88888.00 2012-06-17 14:10:57.750 169 12440.58 173.43 54792.68 88888.00 2012-06-17 14:10:57.875 169 12440.55 173.50 54792.68 88888.00 2012-06-17 14:10:58.000 169 12440.52 173.53 54792.62 88888.00 2012-06-17 14:10:58.125 169 12440.55 173.57 54792.62 88888.00 2012-06-17 14:10:58.250 169 12440.48 173.62 54792.60 88888.00 2012-06-17 14:10:58.375 169 12440.48 173.70 54792.57 88888.00 2012-06-17 14:10:58.500 169 12440.42 173.80 54792.57 88888.00 2012-06-17 14:10:58.625 169 12440.35 173.88 54792.60 88888.00 2012-06-17 14:10:58.750 169 12440.33 173.97 54792.57 88888.00 2012-06-17 14:10:58.875 169 12440.33 174.03 54792.57 88888.00 2012-06-17 14:10:59.000 169 12440.23 174.07 54792.50 88888.00 2012-06-17 14:10:59.125 169 12440.17 174.12 54792.50 88888.00 2012-06-17 14:10:59.250 169 12440.12 174.18 54792.47 88888.00 2012-06-17 14:10:59.375 169 12440.15 174.25 54792.50 88888.00 2012-06-17 14:10:59.500 169 12440.12 174.35 54792.45 88888.00 2012-06-17 14:10:59.625 169 12440.12 174.40 54792.43 88888.00 2012-06-17 14:10:59.750 169 12440.12 174.40 54792.43 88888.00 2012-06-17 14:10:59.875 169 12440.08 174.45 54792.43 88888.00 2012-06-17 14:11:00.000 169 12440.08 174.57 54792.43 88888.00 2012-06-17 14:11:00.125 169 12440.10 174.65 54792.38 88888.00 2012-06-17 14:11:00.250 169 12440.15 174.70 54792.40 88888.00 2012-06-17 14:11:00.375 169 12440.17 174.75 54792.38 88888.00 2012-06-17 14:11:00.500 169 12440.15 174.78 54792.35 88888.00 2012-06-17 14:11:00.625 169 12440.12 174.80 54792.32 88888.00 2012-06-17 14:11:00.750 169 12440.12 174.82 54792.32 88888.00 2012-06-17 14:11:00.875 169 12440.20 174.85 54792.30 88888.00 2012-06-17 14:11:01.000 169 12440.17 174.88 54792.28 88888.00 2012-06-17 14:11:01.125 169 12440.15 174.88 54792.28 88888.00 2012-06-17 14:11:01.250 169 12440.15 174.85 54792.28 88888.00 2012-06-17 14:11:01.375 169 12440.17 174.85 54792.28 88888.00 2012-06-17 14:11:01.500 169 12440.17 174.82 54792.25 88888.00 2012-06-17 14:11:01.625 169 12440.15 174.78 54792.25 88888.00 2012-06-17 14:11:01.750 169 12440.17 174.75 54792.25 88888.00 2012-06-17 14:11:01.875 169 12440.15 174.72 54792.22 88888.00 2012-06-17 14:11:02.000 169 12440.12 174.62 54792.20 88888.00 2012-06-17 14:11:02.125 169 12440.15 174.55 54792.20 88888.00 2012-06-17 14:11:02.250 169 12440.23 174.47 54792.22 88888.00 2012-06-17 14:11:02.375 169 12440.27 174.40 54792.20 88888.00 2012-06-17 14:11:02.500 169 12440.27 174.35 54792.20 88888.00 2012-06-17 14:11:02.625 169 12440.33 174.25 54792.22 88888.00 2012-06-17 14:11:02.750 169 12440.40 174.20 54792.22 88888.00 2012-06-17 14:11:02.875 169 12440.48 174.10 54792.22 88888.00 2012-06-17 14:11:03.000 169 12440.52 173.97 54792.20 88888.00 2012-06-17 14:11:03.125 169 12440.60 173.88 54792.20 88888.00 2012-06-17 14:11:03.250 169 12440.60 173.78 54792.20 88888.00 2012-06-17 14:11:03.375 169 12440.67 173.70 54792.22 88888.00 2012-06-17 14:11:03.500 169 12440.70 173.60 54792.20 88888.00 2012-06-17 14:11:03.625 169 12440.75 173.53 54792.18 88888.00 2012-06-17 14:11:03.750 169 12440.77 173.43 54792.15 88888.00 2012-06-17 14:11:03.875 169 12440.77 173.38 54792.20 88888.00 2012-06-17 14:11:04.000 169 12440.75 173.30 54792.18 88888.00 2012-06-17 14:11:04.125 169 12440.75 173.25 54792.18 88888.00 2012-06-17 14:11:04.250 169 12440.77 173.18 54792.18 88888.00 2012-06-17 14:11:04.375 169 12440.88 173.15 54792.20 88888.00 2012-06-17 14:11:04.500 169 12440.90 173.07 54792.18 88888.00 2012-06-17 14:11:04.625 169 12440.95 173.03 54792.18 88888.00 2012-06-17 14:11:04.750 169 12440.98 172.95 54792.18 88888.00 2012-06-17 14:11:04.875 169 12440.92 172.90 54792.20 88888.00 2012-06-17 14:11:05.000 169 12440.90 172.82 54792.18 88888.00 2012-06-17 14:11:05.125 169 12440.98 172.80 54792.18 88888.00 2012-06-17 14:11:05.250 169 12441.05 172.78 54792.15 88888.00 2012-06-17 14:11:05.375 169 12441.08 172.75 54792.15 88888.00 2012-06-17 14:11:05.500 169 12441.05 172.72 54792.12 88888.00 2012-06-17 14:11:05.625 169 12441.10 172.65 54792.15 88888.00 2012-06-17 14:11:05.750 169 12441.25 172.60 54792.15 88888.00 2012-06-17 14:11:05.875 169 12441.30 172.60 54792.15 88888.00 2012-06-17 14:11:06.000 169 12441.27 172.55 54792.12 88888.00 2012-06-17 14:11:06.125 169 12441.33 172.47 54792.12 88888.00 2012-06-17 14:11:06.250 169 12441.35 172.40 54792.12 88888.00 2012-06-17 14:11:06.375 169 12441.38 172.38 54792.07 88888.00 2012-06-17 14:11:06.500 169 12441.38 172.32 54792.07 88888.00 2012-06-17 14:11:06.625 169 12441.35 172.28 54792.05 88888.00 2012-06-17 14:11:06.750 169 12441.38 172.20 54792.05 88888.00 2012-06-17 14:11:06.875 169 12441.50 172.18 54792.05 88888.00 2012-06-17 14:11:07.000 169 12441.48 172.12 54792.05 88888.00 2012-06-17 14:11:07.125 169 12441.55 172.05 54792.05 88888.00 2012-06-17 14:11:07.250 169 12441.52 172.00 54792.05 88888.00 2012-06-17 14:11:07.375 169 12441.55 171.95 54792.03 88888.00 2012-06-17 14:11:07.500 169 12441.52 171.90 54792.03 88888.00 2012-06-17 14:11:07.625 169 12441.52 171.85 54792.03 88888.00 2012-06-17 14:11:07.750 169 12441.58 171.78 54792.03 88888.00 2012-06-17 14:11:07.875 169 12441.60 171.68 54792.00 88888.00 2012-06-17 14:11:08.000 169 12441.58 171.62 54791.97 88888.00 2012-06-17 14:11:08.125 169 12441.55 171.57 54792.00 88888.00 2012-06-17 14:11:08.250 169 12441.58 171.45 54792.00 88888.00 2012-06-17 14:11:08.375 169 12441.62 171.43 54792.00 88888.00 2012-06-17 14:11:08.500 169 12441.62 171.35 54792.00 88888.00 2012-06-17 14:11:08.625 169 12441.60 171.28 54791.97 88888.00 2012-06-17 14:11:08.750 169 12441.60 171.20 54791.97 88888.00 2012-06-17 14:11:08.875 169 12441.65 171.15 54791.97 88888.00 2012-06-17 14:11:09.000 169 12441.67 171.12 54791.95 88888.00 2012-06-17 14:11:09.125 169 12441.62 171.03 54791.93 88888.00 2012-06-17 14:11:09.250 169 12441.50 170.97 54791.93 88888.00 2012-06-17 14:11:09.375 169 12441.50 170.93 54791.90 88888.00 2012-06-17 14:11:09.500 169 12441.58 170.90 54791.90 88888.00 2012-06-17 14:11:09.625 169 12441.55 170.88 54791.93 88888.00 2012-06-17 14:11:09.750 169 12441.50 170.85 54791.93 88888.00 2012-06-17 14:11:09.875 169 12441.50 170.82 54791.93 88888.00 2012-06-17 14:11:10.000 169 12441.55 170.78 54791.90 88888.00 2012-06-17 14:11:10.125 169 12441.58 170.82 54791.90 88888.00 2012-06-17 14:11:10.250 169 12441.48 170.85 54791.90 88888.00 2012-06-17 14:11:10.375 169 12441.40 170.85 54791.88 88888.00 2012-06-17 14:11:10.500 169 12441.30 170.85 54791.90 88888.00 2012-06-17 14:11:10.625 169 12441.17 170.85 54791.93 88888.00 2012-06-17 14:11:10.750 169 12441.17 170.85 54791.90 88888.00 2012-06-17 14:11:10.875 169 12441.20 170.85 54791.88 88888.00 2012-06-17 14:11:11.000 169 12441.20 170.90 54791.88 88888.00 2012-06-17 14:11:11.125 169 12441.12 170.93 54791.90 88888.00 2012-06-17 14:11:11.250 169 12441.00 170.95 54791.93 88888.00 2012-06-17 14:11:11.375 169 12441.00 171.00 54791.93 88888.00 2012-06-17 14:11:11.500 169 12440.92 171.07 54791.93 88888.00 2012-06-17 14:11:11.625 169 12440.77 171.10 54791.93 88888.00 2012-06-17 14:11:11.750 169 12440.60 171.12 54791.93 88888.00 2012-06-17 14:11:11.875 169 12440.60 171.20 54791.93 88888.00 2012-06-17 14:11:12.000 169 12440.58 171.22 54791.93 88888.00 2012-06-17 14:11:12.125 169 12440.48 171.25 54791.93 88888.00 2012-06-17 14:11:12.250 169 12440.42 171.25 54791.90 88888.00 2012-06-17 14:11:12.375 169 12440.40 171.25 54791.90 88888.00 2012-06-17 14:11:12.500 169 12440.33 171.28 54791.90 88888.00 2012-06-17 14:11:12.625 169 12440.25 171.28 54791.90 88888.00 2012-06-17 14:11:12.750 169 12440.20 171.22 54791.90 88888.00 2012-06-17 14:11:12.875 169 12440.20 171.20 54791.90 88888.00 2012-06-17 14:11:13.000 169 12440.15 171.20 54791.88 88888.00 2012-06-17 14:11:13.125 169 12440.15 171.22 54791.90 88888.00 2012-06-17 14:11:13.250 169 12440.08 171.20 54791.95 88888.00 2012-06-17 14:11:13.375 169 12440.00 171.18 54791.93 88888.00 2012-06-17 14:11:13.500 169 12439.95 171.15 54791.95 88888.00 2012-06-17 14:11:13.625 169 12439.95 171.15 54791.93 88888.00 2012-06-17 14:11:13.750 169 12439.90 171.15 54791.93 88888.00 2012-06-17 14:11:13.875 169 12439.90 171.12 54791.95 88888.00 2012-06-17 14:11:14.000 169 12439.92 171.10 54791.95 88888.00 2012-06-17 14:11:14.125 169 12439.90 171.05 54791.95 88888.00 2012-06-17 14:11:14.250 169 12439.80 170.97 54792.00 88888.00 2012-06-17 14:11:14.375 169 12439.77 170.93 54792.00 88888.00 2012-06-17 14:11:14.500 169 12439.77 170.82 54792.00 88888.00 2012-06-17 14:11:14.625 169 12439.83 170.80 54792.00 88888.00 2012-06-17 14:11:14.750 169 12439.77 170.78 54792.00 88888.00 2012-06-17 14:11:14.875 169 12439.80 170.75 54792.03 88888.00 2012-06-17 14:11:15.000 169 12439.83 170.68 54792.00 88888.00 2012-06-17 14:11:15.125 169 12439.85 170.60 54792.03 88888.00 2012-06-17 14:11:15.250 169 12439.83 170.55 54792.00 88888.00 2012-06-17 14:11:15.375 169 12439.88 170.55 54792.03 88888.00 2012-06-17 14:11:15.500 169 12439.85 170.57 54792.03 88888.00 2012-06-17 14:11:15.625 169 12439.75 170.50 54792.03 88888.00 2012-06-17 14:11:15.750 169 12439.73 170.47 54792.03 88888.00 2012-06-17 14:11:15.875 169 12439.62 170.43 54792.05 88888.00 2012-06-17 14:11:16.000 169 12439.60 170.38 54792.05 88888.00 2012-06-17 14:11:16.125 169 12439.60 170.35 54792.05 88888.00 2012-06-17 14:11:16.250 169 12439.55 170.35 54792.05 88888.00 2012-06-17 14:11:16.375 169 12439.55 170.32 54792.05 88888.00 2012-06-17 14:11:16.500 169 12439.55 170.28 54792.05 88888.00 2012-06-17 14:11:16.625 169 12439.48 170.28 54792.07 88888.00 2012-06-17 14:11:16.750 169 12439.45 170.22 54792.10 88888.00 2012-06-17 14:11:16.875 169 12439.48 170.18 54792.07 88888.00 2012-06-17 14:11:17.000 169 12439.42 170.12 54792.10 88888.00 2012-06-17 14:11:17.125 169 12439.30 170.07 54792.10 88888.00 2012-06-17 14:11:17.250 169 12439.27 170.00 54792.10 88888.00 2012-06-17 14:11:17.375 169 12439.27 170.00 54792.15 88888.00 2012-06-17 14:11:17.500 169 12439.23 170.00 54792.15 88888.00 2012-06-17 14:11:17.625 169 12439.15 169.97 54792.15 88888.00 2012-06-17 14:11:17.750 169 12439.08 169.97 54792.18 88888.00 2012-06-17 14:11:17.875 169 12439.08 169.93 54792.15 88888.00 2012-06-17 14:11:18.000 169 12439.05 169.93 54792.18 88888.00 2012-06-17 14:11:18.125 169 12438.92 169.93 54792.20 88888.00 2012-06-17 14:11:18.250 169 12438.83 169.93 54792.22 88888.00 2012-06-17 14:11:18.375 169 12438.77 169.97 54792.22 88888.00 2012-06-17 14:11:18.500 169 12438.75 169.97 54792.22 88888.00 2012-06-17 14:11:18.625 169 12438.67 169.97 54792.22 88888.00 2012-06-17 14:11:18.750 169 12438.62 169.95 54792.22 88888.00 2012-06-17 14:11:18.875 169 12438.60 169.90 54792.22 88888.00 2012-06-17 14:11:19.000 169 12438.60 169.95 54792.22 88888.00 2012-06-17 14:11:19.125 169 12438.65 170.00 54792.28 88888.00 2012-06-17 14:11:19.250 169 12438.55 170.03 54792.28 88888.00 2012-06-17 14:11:19.375 169 12438.48 170.07 54792.30 88888.00 2012-06-17 14:11:19.500 169 12438.42 170.07 54792.30 88888.00 2012-06-17 14:11:19.625 169 12438.40 170.10 54792.30 88888.00 2012-06-17 14:11:19.750 169 12438.33 170.10 54792.30 88888.00 2012-06-17 14:11:19.875 169 12438.25 170.12 54792.35 88888.00 2012-06-17 14:11:20.000 169 12438.17 170.15 54792.35 88888.00 2012-06-17 14:11:20.125 169 12438.17 170.18 54792.38 88888.00 2012-06-17 14:11:20.250 169 12438.08 170.18 54792.35 88888.00 2012-06-17 14:11:20.375 169 12438.02 170.18 54792.38 88888.00 2012-06-17 14:11:20.500 169 12438.00 170.20 54792.40 88888.00 2012-06-17 14:11:20.625 169 12438.05 170.20 54792.40 88888.00 2012-06-17 14:11:20.750 169 12438.02 170.20 54792.43 88888.00 2012-06-17 14:11:20.875 169 12437.92 170.20 54792.43 88888.00 2012-06-17 14:11:21.000 169 12437.88 170.18 54792.43 88888.00 2012-06-17 14:11:21.125 169 12437.85 170.22 54792.43 88888.00 2012-06-17 14:11:21.250 169 12437.75 170.18 54792.43 88888.00 2012-06-17 14:11:21.375 169 12437.73 170.18 54792.43 88888.00 2012-06-17 14:11:21.500 169 12437.70 170.22 54792.47 88888.00 2012-06-17 14:11:21.625 169 12437.62 170.22 54792.50 88888.00 2012-06-17 14:11:21.750 169 12437.60 170.22 54792.53 88888.00 2012-06-17 14:11:21.875 169 12437.60 170.25 54792.50 88888.00 2012-06-17 14:11:22.000 169 12437.60 170.28 54792.53 88888.00 2012-06-17 14:11:22.125 169 12437.55 170.30 54792.55 88888.00 2012-06-17 14:11:22.250 169 12437.48 170.28 54792.55 88888.00 2012-06-17 14:11:22.375 169 12437.45 170.35 54792.60 88888.00 2012-06-17 14:11:22.500 169 12437.42 170.35 54792.60 88888.00 2012-06-17 14:11:22.625 169 12437.40 170.32 54792.60 88888.00 2012-06-17 14:11:22.750 169 12437.35 170.35 54792.60 88888.00 2012-06-17 14:11:22.875 169 12437.30 170.38 54792.62 88888.00 2012-06-17 14:11:23.000 169 12437.25 170.43 54792.65 88888.00 2012-06-17 14:11:23.125 169 12437.27 170.45 54792.65 88888.00 2012-06-17 14:11:23.250 169 12437.27 170.43 54792.70 88888.00 2012-06-17 14:11:23.375 169 12437.27 170.45 54792.68 88888.00 2012-06-17 14:11:23.500 169 12437.23 170.47 54792.72 88888.00 2012-06-17 14:11:23.625 169 12437.15 170.45 54792.72 88888.00 2012-06-17 14:11:23.750 169 12437.10 170.45 54792.72 88888.00 2012-06-17 14:11:23.875 169 12437.05 170.43 54792.75 88888.00 2012-06-17 14:11:24.000 169 12437.08 170.43 54792.75 88888.00 2012-06-17 14:11:24.125 169 12437.08 170.43 54792.80 88888.00 2012-06-17 14:11:24.250 169 12437.02 170.38 54792.80 88888.00 2012-06-17 14:11:24.375 169 12437.02 170.35 54792.78 88888.00 2012-06-17 14:11:24.500 169 12437.05 170.35 54792.82 88888.00 2012-06-17 14:11:24.625 169 12437.08 170.35 54792.88 88888.00 2012-06-17 14:11:24.750 169 12437.02 170.30 54792.85 88888.00 2012-06-17 14:11:24.875 169 12437.05 170.28 54792.88 88888.00 2012-06-17 14:11:25.000 169 12437.05 170.22 54792.88 88888.00 2012-06-17 14:11:25.125 169 12437.02 170.15 54792.90 88888.00 2012-06-17 14:11:25.250 169 12436.98 170.18 54792.93 88888.00 2012-06-17 14:11:25.375 169 12437.05 170.15 54792.93 88888.00 2012-06-17 14:11:25.500 169 12437.12 170.15 54792.95 88888.00 2012-06-17 14:11:25.625 169 12437.23 170.12 54792.97 88888.00 2012-06-17 14:11:25.750 169 12437.35 170.15 54792.95 88888.00 2012-06-17 14:11:25.875 169 12437.38 170.15 54793.00 88888.00 2012-06-17 14:11:26.000 169 12437.40 170.12 54793.03 88888.00 2012-06-17 14:11:26.125 169 12437.38 170.12 54793.03 88888.00 2012-06-17 14:11:26.250 169 12437.38 170.07 54793.03 88888.00 2012-06-17 14:11:26.375 169 12437.40 170.12 54793.03 88888.00 2012-06-17 14:11:26.500 169 12437.40 170.18 54793.05 88888.00 2012-06-17 14:11:26.625 169 12437.40 170.18 54793.05 88888.00 2012-06-17 14:11:26.750 169 12437.40 170.18 54793.05 88888.00 2012-06-17 14:11:26.875 169 12437.38 170.18 54793.05 88888.00 2012-06-17 14:11:27.000 169 12437.35 170.20 54793.05 88888.00 2012-06-17 14:11:27.125 169 12437.35 170.20 54793.07 88888.00 2012-06-17 14:11:27.250 169 12437.33 170.20 54793.07 88888.00 2012-06-17 14:11:27.375 169 12437.35 170.20 54793.10 88888.00 2012-06-17 14:11:27.500 169 12437.45 170.25 54793.10 88888.00 2012-06-17 14:11:27.625 169 12437.50 170.30 54793.10 88888.00 2012-06-17 14:11:27.750 169 12437.52 170.30 54793.12 88888.00 2012-06-17 14:11:27.875 169 12437.52 170.25 54793.10 88888.00 2012-06-17 14:11:28.000 169 12437.55 170.20 54793.12 88888.00 2012-06-17 14:11:28.125 169 12437.60 170.20 54793.12 88888.00 2012-06-17 14:11:28.250 169 12437.62 170.20 54793.15 88888.00 2012-06-17 14:11:28.375 169 12437.67 170.18 54793.12 88888.00 2012-06-17 14:11:28.500 169 12437.62 170.07 54793.15 88888.00 2012-06-17 14:11:28.625 169 12437.62 170.05 54793.15 88888.00 2012-06-17 14:11:28.750 169 12437.67 170.07 54793.18 88888.00 2012-06-17 14:11:28.875 169 12437.83 170.05 54793.18 88888.00 2012-06-17 14:11:29.000 169 12437.88 170.00 54793.18 88888.00 2012-06-17 14:11:29.125 169 12437.88 169.97 54793.18 88888.00 2012-06-17 14:11:29.250 169 12437.88 169.93 54793.22 88888.00 2012-06-17 14:11:29.375 169 12437.98 169.93 54793.22 88888.00 2012-06-17 14:11:29.500 169 12438.00 169.85 54793.22 88888.00 2012-06-17 14:11:29.625 169 12437.95 169.80 54793.22 88888.00 2012-06-17 14:11:29.750 169 12438.08 169.75 54793.20 88888.00 2012-06-17 14:11:29.875 169 12438.15 169.72 54793.25 88888.00 2012-06-17 14:11:30.000 169 12438.23 169.70 54793.25 88888.00 2012-06-17 14:11:30.125 169 12438.33 169.60 54793.25 88888.00 2012-06-17 14:11:30.250 169 12438.35 169.53 54793.28 88888.00 2012-06-17 14:11:30.375 169 12438.42 169.53 54793.28 88888.00 2012-06-17 14:11:30.500 169 12438.42 169.50 54793.30 88888.00 2012-06-17 14:11:30.625 169 12438.42 169.40 54793.32 88888.00 2012-06-17 14:11:30.750 169 12438.48 169.32 54793.32 88888.00 2012-06-17 14:11:30.875 169 12438.58 169.28 54793.35 88888.00 2012-06-17 14:11:31.000 169 12438.62 169.20 54793.32 88888.00 2012-06-17 14:11:31.125 169 12438.62 169.15 54793.32 88888.00 2012-06-17 14:11:31.250 169 12438.67 169.07 54793.32 88888.00 2012-06-17 14:11:31.375 169 12438.70 169.05 54793.38 88888.00 2012-06-17 14:11:31.500 169 12438.75 169.03 54793.35 88888.00 2012-06-17 14:11:31.625 169 12438.77 168.97 54793.38 88888.00 2012-06-17 14:11:31.750 169 12438.77 169.00 54793.40 88888.00 2012-06-17 14:11:31.875 169 12438.85 168.97 54793.40 88888.00 2012-06-17 14:11:32.000 169 12438.90 168.95 54793.40 88888.00 2012-06-17 14:11:32.125 169 12438.95 168.95 54793.40 88888.00 2012-06-17 14:11:32.250 169 12438.92 168.93 54793.40 88888.00 2012-06-17 14:11:32.375 169 12438.98 168.93 54793.40 88888.00 2012-06-17 14:11:32.500 169 12439.02 168.95 54793.38 88888.00 2012-06-17 14:11:32.625 169 12439.08 168.97 54793.38 88888.00 2012-06-17 14:11:32.750 169 12439.08 169.03 54793.38 88888.00 2012-06-17 14:11:32.875 169 12439.20 169.00 54793.35 88888.00 2012-06-17 14:11:33.000 169 12439.20 169.00 54793.32 88888.00 2012-06-17 14:11:33.125 169 12439.23 169.03 54793.32 88888.00 2012-06-17 14:11:33.250 169 12439.30 169.10 54793.32 88888.00 2012-06-17 14:11:33.375 169 12439.38 169.15 54793.30 88888.00 2012-06-17 14:11:33.500 169 12439.40 169.10 54793.28 88888.00 2012-06-17 14:11:33.625 169 12439.50 169.07 54793.20 88888.00 2012-06-17 14:11:33.750 169 12439.50 169.10 54793.22 88888.00 2012-06-17 14:11:33.875 169 12439.60 169.10 54793.22 88888.00 2012-06-17 14:11:34.000 169 12439.62 169.10 54793.20 88888.00 2012-06-17 14:11:34.125 169 12439.62 169.10 54793.18 88888.00 2012-06-17 14:11:34.250 169 12439.73 169.07 54793.15 88888.00 2012-06-17 14:11:34.375 169 12439.80 169.07 54793.15 88888.00 2012-06-17 14:11:34.500 169 12439.85 169.07 54793.12 88888.00 2012-06-17 14:11:34.625 169 12439.90 169.10 54793.10 88888.00 2012-06-17 14:11:34.750 169 12439.95 169.15 54793.10 88888.00 2012-06-17 14:11:34.875 169 12439.95 169.20 54793.12 88888.00 2012-06-17 14:11:35.000 169 12439.98 169.22 54793.12 88888.00 2012-06-17 14:11:35.125 169 12440.02 169.28 54793.10 88888.00 2012-06-17 14:11:35.250 169 12440.05 169.28 54793.07 88888.00 2012-06-17 14:11:35.375 169 12440.08 169.32 54793.05 88888.00 2012-06-17 14:11:35.500 169 12440.08 169.40 54793.07 88888.00 2012-06-17 14:11:35.625 169 12440.17 169.45 54793.05 88888.00 2012-06-17 14:11:35.750 169 12440.20 169.50 54793.07 88888.00 2012-06-17 14:11:35.875 169 12440.17 169.55 54793.07 88888.00 2012-06-17 14:11:36.000 169 12440.20 169.60 54793.07 88888.00 2012-06-17 14:11:36.125 169 12440.25 169.62 54793.10 88888.00 2012-06-17 14:11:36.250 169 12440.23 169.62 54793.07 88888.00 2012-06-17 14:11:36.375 169 12440.25 169.68 54793.07 88888.00 2012-06-17 14:11:36.500 169 12440.33 169.72 54793.07 88888.00 2012-06-17 14:11:36.625 169 12440.38 169.78 54793.07 88888.00 2012-06-17 14:11:36.750 169 12440.40 169.80 54793.07 88888.00 2012-06-17 14:11:36.875 169 12440.45 169.82 54793.05 88888.00 2012-06-17 14:11:37.000 169 12440.50 169.90 54793.05 88888.00 2012-06-17 14:11:37.125 169 12440.52 169.95 54793.07 88888.00 2012-06-17 14:11:37.250 169 12440.50 169.95 54793.07 88888.00 2012-06-17 14:11:37.375 169 12440.52 169.97 54793.07 88888.00 2012-06-17 14:11:37.500 169 12440.52 170.03 54793.07 88888.00 2012-06-17 14:11:37.625 169 12440.58 170.07 54793.05 88888.00 2012-06-17 14:11:37.750 169 12440.60 170.12 54793.05 88888.00 2012-06-17 14:11:37.875 169 12440.62 170.15 54793.07 88888.00 2012-06-17 14:11:38.000 169 12440.65 170.22 54793.03 88888.00 2012-06-17 14:11:38.125 169 12440.70 170.28 54793.07 88888.00 2012-06-17 14:11:38.250 169 12440.67 170.32 54793.07 88888.00 2012-06-17 14:11:38.375 169 12440.70 170.40 54793.07 88888.00 2012-06-17 14:11:38.500 169 12440.73 170.43 54793.10 88888.00 2012-06-17 14:11:38.625 169 12440.77 170.45 54793.10 88888.00 2012-06-17 14:11:38.750 169 12440.75 170.47 54793.10 88888.00 2012-06-17 14:11:38.875 169 12440.75 170.50 54793.12 88888.00 2012-06-17 14:11:39.000 169 12440.77 170.53 54793.15 88888.00 2012-06-17 14:11:39.125 169 12440.85 170.60 54793.15 88888.00 2012-06-17 14:11:39.250 169 12440.88 170.57 54793.12 88888.00 2012-06-17 14:11:39.375 169 12440.92 170.55 54793.15 88888.00 2012-06-17 14:11:39.500 169 12441.05 170.60 54793.18 88888.00 2012-06-17 14:11:39.625 169 12441.20 170.60 54793.15 88888.00 2012-06-17 14:11:39.750 169 12441.30 170.55 54793.18 88888.00 2012-06-17 14:11:39.875 169 12441.38 170.53 54793.15 88888.00 2012-06-17 14:11:40.000 169 12441.45 170.50 54793.15 88888.00 2012-06-17 14:11:40.125 169 12441.58 170.50 54793.20 88888.00 2012-06-17 14:11:40.250 169 12441.60 170.45 54793.18 88888.00 2012-06-17 14:11:40.375 169 12441.73 170.43 54793.18 88888.00 2012-06-17 14:11:40.500 169 12441.85 170.43 54793.18 88888.00 2012-06-17 14:11:40.625 169 12441.98 170.38 54793.18 88888.00 2012-06-17 14:11:40.750 169 12442.05 170.32 54793.18 88888.00 2012-06-17 14:11:40.875 169 12442.12 170.32 54793.20 88888.00 2012-06-17 14:11:41.000 169 12442.25 170.35 54793.22 88888.00 2012-06-17 14:11:41.125 169 12442.38 170.30 54793.28 88888.00 2012-06-17 14:11:41.250 169 12442.45 170.28 54793.28 88888.00 2012-06-17 14:11:41.375 169 12442.50 170.25 54793.25 88888.00 2012-06-17 14:11:41.500 169 12442.55 170.20 54793.25 88888.00 2012-06-17 14:11:41.625 169 12442.70 170.20 54793.28 88888.00 2012-06-17 14:11:41.750 169 12442.88 170.18 54793.28 88888.00 2012-06-17 14:11:41.875 169 12442.98 170.15 54793.28 88888.00 2012-06-17 14:11:42.000 169 12443.10 170.18 54793.30 88888.00 2012-06-17 14:11:42.125 169 12443.20 170.15 54793.32 88888.00 2012-06-17 14:11:42.250 169 12443.27 170.15 54793.35 88888.00 2012-06-17 14:11:42.375 169 12443.35 170.15 54793.40 88888.00 2012-06-17 14:11:42.500 169 12443.42 170.15 54793.43 88888.00 2012-06-17 14:11:42.625 169 12443.55 170.12 54793.43 88888.00 2012-06-17 14:11:42.750 169 12443.67 170.10 54793.43 88888.00 2012-06-17 14:11:42.875 169 12443.70 170.07 54793.45 88888.00 2012-06-17 14:11:43.000 169 12443.75 170.07 54793.45 88888.00 2012-06-17 14:11:43.125 169 12443.77 170.07 54793.47 88888.00 2012-06-17 14:11:43.250 169 12443.83 170.03 54793.53 88888.00 2012-06-17 14:11:43.375 169 12443.92 170.00 54793.53 88888.00 2012-06-17 14:11:43.500 169 12443.98 169.93 54793.57 88888.00 2012-06-17 14:11:43.625 169 12444.10 169.88 54793.60 88888.00 2012-06-17 14:11:43.750 169 12444.15 169.88 54793.62 88888.00 2012-06-17 14:11:43.875 169 12444.17 169.85 54793.62 88888.00 2012-06-17 14:11:44.000 169 12444.25 169.85 54793.62 88888.00 2012-06-17 14:11:44.125 169 12444.30 169.82 54793.68 88888.00 2012-06-17 14:11:44.250 169 12444.30 169.75 54793.68 88888.00 2012-06-17 14:11:44.375 169 12444.40 169.70 54793.70 88888.00 2012-06-17 14:11:44.500 169 12444.50 169.70 54793.72 88888.00 2012-06-17 14:11:44.625 169 12444.52 169.70 54793.72 88888.00 2012-06-17 14:11:44.750 169 12444.48 169.62 54793.72 88888.00 2012-06-17 14:11:44.875 169 12444.48 169.60 54793.80 88888.00 2012-06-17 14:11:45.000 169 12444.55 169.60 54793.82 88888.00 2012-06-17 14:11:45.125 169 12444.60 169.57 54793.82 88888.00 2012-06-17 14:11:45.250 169 12444.55 169.55 54793.90 88888.00 2012-06-17 14:11:45.375 169 12444.62 169.55 54793.93 88888.00 2012-06-17 14:11:45.500 169 12444.70 169.50 54793.93 88888.00 2012-06-17 14:11:45.625 169 12444.70 169.43 54793.95 88888.00 2012-06-17 14:11:45.750 169 12444.70 169.35 54793.97 88888.00 2012-06-17 14:11:45.875 169 12444.70 169.35 54794.03 88888.00 2012-06-17 14:11:46.000 169 12444.65 169.32 54794.03 88888.00 2012-06-17 14:11:46.125 169 12444.67 169.28 54794.05 88888.00 2012-06-17 14:11:46.250 169 12444.75 169.22 54794.07 88888.00 2012-06-17 14:11:46.375 169 12444.80 169.18 54794.10 88888.00 2012-06-17 14:11:46.500 169 12444.85 169.18 54794.12 88888.00 2012-06-17 14:11:46.625 169 12444.83 169.15 54794.12 88888.00 2012-06-17 14:11:46.750 169 12444.88 169.12 54794.18 88888.00 2012-06-17 14:11:46.875 169 12444.88 169.07 54794.20 88888.00 2012-06-17 14:11:47.000 169 12444.80 169.05 54794.22 88888.00 2012-06-17 14:11:47.125 169 12444.83 169.03 54794.28 88888.00 2012-06-17 14:11:47.250 169 12444.90 169.03 54794.30 88888.00 2012-06-17 14:11:47.375 169 12444.95 169.05 54794.32 88888.00 2012-06-17 14:11:47.500 169 12444.98 169.05 54794.35 88888.00 2012-06-17 14:11:47.625 169 12444.95 169.03 54794.35 88888.00 2012-06-17 14:11:47.750 169 12444.88 169.00 54794.38 88888.00 2012-06-17 14:11:47.875 169 12444.85 168.93 54794.38 88888.00 2012-06-17 14:11:48.000 169 12444.92 168.90 54794.38 88888.00 2012-06-17 14:11:48.125 169 12444.98 168.93 54794.40 88888.00 2012-06-17 14:11:48.250 169 12444.92 168.90 54794.47 88888.00 2012-06-17 14:11:48.375 169 12444.95 168.93 54794.50 88888.00 2012-06-17 14:11:48.500 169 12444.95 168.93 54794.50 88888.00 2012-06-17 14:11:48.625 169 12444.90 168.90 54794.50 88888.00 2012-06-17 14:11:48.750 169 12444.83 168.93 54794.53 88888.00 2012-06-17 14:11:48.875 169 12444.85 168.88 54794.57 88888.00 2012-06-17 14:11:49.000 169 12444.95 168.85 54794.57 88888.00 2012-06-17 14:11:49.125 169 12445.00 168.82 54794.57 88888.00 2012-06-17 14:11:49.250 169 12445.02 168.75 54794.60 88888.00 2012-06-17 14:11:49.375 169 12445.05 168.75 54794.62 88888.00 2012-06-17 14:11:49.500 169 12445.00 168.72 54794.68 88888.00 2012-06-17 14:11:49.625 169 12444.98 168.70 54794.70 88888.00 2012-06-17 14:11:49.750 169 12445.00 168.68 54794.70 88888.00 2012-06-17 14:11:49.875 169 12445.00 168.65 54794.75 88888.00 2012-06-17 14:11:50.000 169 12444.98 168.62 54794.75 88888.00 2012-06-17 14:11:50.125 169 12444.98 168.60 54794.75 88888.00 2012-06-17 14:11:50.250 169 12444.90 168.55 54794.80 88888.00 2012-06-17 14:11:50.375 169 12444.90 168.55 54794.80 88888.00 2012-06-17 14:11:50.500 169 12444.88 168.53 54794.82 88888.00 2012-06-17 14:11:50.625 169 12444.85 168.50 54794.88 88888.00 2012-06-17 14:11:50.750 169 12444.90 168.45 54794.90 88888.00 2012-06-17 14:11:50.875 169 12444.85 168.43 54794.93 88888.00 2012-06-17 14:11:51.000 169 12444.80 168.40 54794.97 88888.00 2012-06-17 14:11:51.125 169 12444.77 168.40 54795.05 88888.00 2012-06-17 14:11:51.250 169 12444.70 168.35 54795.05 88888.00 2012-06-17 14:11:51.375 169 12444.73 168.32 54795.05 88888.00 2012-06-17 14:11:51.500 169 12444.67 168.30 54795.07 88888.00 2012-06-17 14:11:51.625 169 12444.62 168.28 54795.10 88888.00 2012-06-17 14:11:51.750 169 12444.55 168.28 54795.12 88888.00 2012-06-17 14:11:51.875 169 12444.48 168.25 54795.15 88888.00 2012-06-17 14:11:52.000 169 12444.38 168.28 54795.18 88888.00 2012-06-17 14:11:52.125 169 12444.38 168.30 54795.25 88888.00 2012-06-17 14:11:52.250 169 12444.38 168.28 54795.28 88888.00 2012-06-17 14:11:52.375 169 12444.35 168.25 54795.30 88888.00 2012-06-17 14:11:52.500 169 12444.27 168.25 54795.30 88888.00 2012-06-17 14:11:52.625 169 12444.25 168.25 54795.30 88888.00 2012-06-17 14:11:52.750 169 12444.20 168.30 54795.32 88888.00 2012-06-17 14:11:52.875 169 12444.15 168.28 54795.35 88888.00 2012-06-17 14:11:53.000 169 12444.15 168.30 54795.35 88888.00 2012-06-17 14:11:53.125 169 12444.15 168.30 54795.38 88888.00 2012-06-17 14:11:53.250 169 12444.17 168.30 54795.43 88888.00 2012-06-17 14:11:53.375 169 12444.12 168.28 54795.43 88888.00 2012-06-17 14:11:53.500 169 12444.10 168.22 54795.45 88888.00 2012-06-17 14:11:53.625 169 12444.10 168.22 54795.47 88888.00 2012-06-17 14:11:53.750 169 12444.12 168.25 54795.47 88888.00 2012-06-17 14:11:53.875 169 12444.10 168.25 54795.53 88888.00 2012-06-17 14:11:54.000 169 12444.15 168.18 54795.55 88888.00 2012-06-17 14:11:54.125 169 12444.17 168.18 54795.57 88888.00 2012-06-17 14:11:54.250 169 12444.15 168.10 54795.60 88888.00 2012-06-17 14:11:54.375 169 12444.12 168.05 54795.60 88888.00 2012-06-17 14:11:54.500 169 12444.10 168.05 54795.62 88888.00 2012-06-17 14:11:54.625 169 12444.12 168.05 54795.65 88888.00 2012-06-17 14:11:54.750 169 12444.17 168.03 54795.65 88888.00 2012-06-17 14:11:54.875 169 12444.12 167.97 54795.68 88888.00 2012-06-17 14:11:55.000 169 12444.15 167.95 54795.65 88888.00 2012-06-17 14:11:55.125 169 12444.23 167.95 54795.72 88888.00 2012-06-17 14:11:55.250 169 12444.20 167.95 54795.72 88888.00 2012-06-17 14:11:55.375 169 12444.10 167.93 54795.72 88888.00 2012-06-17 14:11:55.500 169 12444.08 167.97 54795.75 88888.00 2012-06-17 14:11:55.625 169 12444.05 167.95 54795.75 88888.00 2012-06-17 14:11:55.750 169 12444.02 167.95 54795.78 88888.00 2012-06-17 14:11:55.875 169 12444.00 167.95 54795.75 88888.00 2012-06-17 14:11:56.000 169 12444.05 167.93 54795.75 88888.00 2012-06-17 14:11:56.125 169 12444.00 167.95 54795.80 88888.00 2012-06-17 14:11:56.250 169 12443.92 167.95 54795.80 88888.00 2012-06-17 14:11:56.375 169 12443.88 167.97 54795.82 88888.00 2012-06-17 14:11:56.500 169 12443.77 168.00 54795.85 88888.00 2012-06-17 14:11:56.625 169 12443.75 168.05 54795.88 88888.00 2012-06-17 14:11:56.750 169 12443.67 168.10 54795.88 88888.00 2012-06-17 14:11:56.875 169 12443.60 168.12 54795.88 88888.00 2012-06-17 14:11:57.000 169 12443.52 168.18 54795.90 88888.00 2012-06-17 14:11:57.125 169 12443.50 168.22 54795.90 88888.00 2012-06-17 14:11:57.250 169 12443.48 168.25 54795.90 88888.00 2012-06-17 14:11:57.375 169 12443.42 168.25 54795.88 88888.00 2012-06-17 14:11:57.500 169 12443.35 168.28 54795.90 88888.00 2012-06-17 14:11:57.625 169 12443.30 168.35 54795.90 88888.00 2012-06-17 14:11:57.750 169 12443.27 168.40 54795.90 88888.00 2012-06-17 14:11:57.875 169 12443.23 168.43 54795.93 88888.00 2012-06-17 14:11:58.000 169 12443.10 168.45 54795.90 88888.00 2012-06-17 14:11:58.125 169 12443.02 168.47 54795.93 88888.00 2012-06-17 14:11:58.250 169 12442.95 168.45 54795.95 88888.00 2012-06-17 14:11:58.375 169 12442.90 168.47 54795.95 88888.00 2012-06-17 14:11:58.500 169 12442.83 168.53 54795.95 88888.00 2012-06-17 14:11:58.625 169 12442.85 168.57 54795.95 88888.00 2012-06-17 14:11:58.750 169 12442.80 168.60 54795.95 88888.00 2012-06-17 14:11:58.875 169 12442.80 168.57 54795.95 88888.00 2012-06-17 14:11:59.000 169 12442.75 168.60 54795.90 88888.00 2012-06-17 14:11:59.125 169 12442.60 168.68 54795.93 88888.00 2012-06-17 14:11:59.250 169 12442.50 168.68 54795.95 88888.00 2012-06-17 14:11:59.375 169 12442.42 168.72 54795.95 88888.00 2012-06-17 14:11:59.500 169 12442.40 168.75 54795.95 88888.00 2012-06-17 14:11:59.625 169 12442.40 168.75 54795.95 88888.00 2012-06-17 14:11:59.750 169 12442.27 168.75 54795.93 88888.00 2012-06-17 14:11:59.875 169 12442.17 168.78 54795.95 88888.00 2012-06-17 14:12:00.000 169 12442.20 168.78 54795.95 88888.00 2012-06-17 14:12:00.125 169 12442.23 168.82 54795.95 88888.00 2012-06-17 14:12:00.250 169 12442.23 168.80 54795.95 88888.00 2012-06-17 14:12:00.375 169 12442.15 168.80 54795.95 88888.00 2012-06-17 14:12:00.500 169 12442.12 168.82 54795.95 88888.00 2012-06-17 14:12:00.625 169 12442.10 168.82 54795.97 88888.00 2012-06-17 14:12:00.750 169 12442.08 168.82 54795.95 88888.00 2012-06-17 14:12:00.875 169 12442.02 168.80 54795.95 88888.00 2012-06-17 14:12:01.000 169 12442.05 168.78 54795.93 88888.00 2012-06-17 14:12:01.125 169 12442.05 168.75 54795.95 88888.00 2012-06-17 14:12:01.250 169 12441.98 168.78 54795.97 88888.00 2012-06-17 14:12:01.375 169 12442.00 168.75 54795.95 88888.00 2012-06-17 14:12:01.500 169 12442.15 168.72 54795.95 88888.00 2012-06-17 14:12:01.625 169 12442.27 168.72 54795.95 88888.00 2012-06-17 14:12:01.750 169 12442.33 168.75 54795.95 88888.00 2012-06-17 14:12:01.875 169 12442.38 168.72 54795.97 88888.00 2012-06-17 14:12:02.000 169 12442.42 168.72 54795.97 88888.00 2012-06-17 14:12:02.125 169 12442.42 168.72 54796.00 88888.00 2012-06-17 14:12:02.250 169 12442.42 168.70 54795.97 88888.00 2012-06-17 14:12:02.375 169 12442.48 168.70 54795.95 88888.00 2012-06-17 14:12:02.500 169 12442.50 168.68 54795.95 88888.00 2012-06-17 14:12:02.625 169 12442.50 168.72 54795.97 88888.00 2012-06-17 14:12:02.750 169 12442.55 168.70 54796.00 88888.00 2012-06-17 14:12:02.875 169 12442.55 168.70 54796.00 88888.00 2012-06-17 14:12:03.000 169 12442.58 168.70 54796.03 88888.00 2012-06-17 14:12:03.125 169 12442.58 168.70 54796.05 88888.00 2012-06-17 14:12:03.250 169 12442.62 168.65 54796.05 88888.00 2012-06-17 14:12:03.375 169 12442.73 168.68 54796.07 88888.00 2012-06-17 14:12:03.500 169 12442.75 168.65 54796.07 88888.00 2012-06-17 14:12:03.625 169 12442.75 168.62 54796.10 88888.00 2012-06-17 14:12:03.750 169 12442.80 168.62 54796.12 88888.00 2012-06-17 14:12:03.875 169 12442.75 168.55 54796.15 88888.00 2012-06-17 14:12:04.000 169 12442.75 168.53 54796.12 88888.00 2012-06-17 14:12:04.125 169 12442.75 168.50 54796.18 88888.00 2012-06-17 14:12:04.250 169 12442.75 168.45 54796.20 88888.00 2012-06-17 14:12:04.375 169 12442.77 168.43 54796.22 88888.00 2012-06-17 14:12:04.500 169 12442.77 168.38 54796.20 88888.00 2012-06-17 14:12:04.625 169 12442.77 168.32 54796.28 88888.00 2012-06-17 14:12:04.750 169 12442.85 168.30 54796.30 88888.00 2012-06-17 14:12:04.875 169 12442.83 168.28 54796.35 88888.00 2012-06-17 14:12:05.000 169 12442.85 168.22 54796.30 88888.00 2012-06-17 14:12:05.125 169 12442.88 168.15 54796.32 88888.00 2012-06-17 14:12:05.250 169 12442.88 168.10 54796.38 88888.00 2012-06-17 14:12:05.375 169 12442.88 168.10 54796.38 88888.00 2012-06-17 14:12:05.500 169 12442.92 168.07 54796.40 88888.00 2012-06-17 14:12:05.625 169 12442.98 168.05 54796.43 88888.00 2012-06-17 14:12:05.750 169 12443.00 168.03 54796.45 88888.00 2012-06-17 14:12:05.875 169 12443.00 168.05 54796.47 88888.00 2012-06-17 14:12:06.000 169 12443.00 168.05 54796.47 88888.00 2012-06-17 14:12:06.125 169 12442.98 168.03 54796.55 88888.00 2012-06-17 14:12:06.250 169 12442.88 168.03 54796.57 88888.00 2012-06-17 14:12:06.375 169 12442.90 168.03 54796.57 88888.00 2012-06-17 14:12:06.500 169 12442.90 168.00 54796.57 88888.00 2012-06-17 14:12:06.625 169 12442.88 168.00 54796.62 88888.00 2012-06-17 14:12:06.750 169 12442.83 168.03 54796.65 88888.00 2012-06-17 14:12:06.875 169 12442.75 168.03 54796.68 88888.00 2012-06-17 14:12:07.000 169 12442.70 168.05 54796.70 88888.00 2012-06-17 14:12:07.125 169 12442.62 168.07 54796.72 88888.00 2012-06-17 14:12:07.250 169 12442.60 168.07 54796.78 88888.00 2012-06-17 14:12:07.375 169 12442.60 168.10 54796.80 88888.00 2012-06-17 14:12:07.500 169 12442.50 168.10 54796.80 88888.00 2012-06-17 14:12:07.625 169 12442.48 168.10 54796.80 88888.00 2012-06-17 14:12:07.750 169 12442.48 168.15 54796.82 88888.00 2012-06-17 14:12:07.875 169 12442.42 168.15 54796.85 88888.00 2012-06-17 14:12:08.000 169 12442.38 168.18 54796.88 88888.00 2012-06-17 14:12:08.125 169 12442.27 168.18 54796.93 88888.00 2012-06-17 14:12:08.250 169 12442.20 168.12 54796.97 88888.00 2012-06-17 14:12:08.375 169 12442.23 168.12 54796.95 88888.00 2012-06-17 14:12:08.500 169 12442.20 168.12 54796.95 88888.00 2012-06-17 14:12:08.625 169 12442.15 168.18 54797.00 88888.00 2012-06-17 14:12:08.750 169 12442.12 168.22 54797.05 88888.00 2012-06-17 14:12:08.875 169 12442.12 168.20 54797.05 88888.00 2012-06-17 14:12:09.000 169 12442.08 168.18 54797.07 88888.00 2012-06-17 14:12:09.125 169 12442.00 168.18 54797.10 88888.00 2012-06-17 14:12:09.250 169 12442.00 168.15 54797.15 88888.00 2012-06-17 14:12:09.375 169 12441.90 168.15 54797.15 88888.00 2012-06-17 14:12:09.500 169 12441.80 168.18 54797.20 88888.00 2012-06-17 14:12:09.625 169 12441.80 168.20 54797.22 88888.00 2012-06-17 14:12:09.750 169 12441.77 168.18 54797.25 88888.00 2012-06-17 14:12:09.875 169 12441.77 168.15 54797.28 88888.00 2012-06-17 14:12:10.000 169 12441.75 168.15 54797.30 88888.00 2012-06-17 14:12:10.125 169 12441.67 168.18 54797.30 88888.00 2012-06-17 14:12:10.250 169 12441.62 168.22 54797.32 88888.00 2012-06-17 14:12:10.375 169 12441.65 168.22 54797.35 88888.00 2012-06-17 14:12:10.500 169 12441.60 168.28 54797.38 88888.00 2012-06-17 14:12:10.625 169 12441.50 168.22 54797.40 88888.00 2012-06-17 14:12:10.750 169 12441.42 168.20 54797.43 88888.00 2012-06-17 14:12:10.875 169 12441.38 168.25 54797.45 88888.00 2012-06-17 14:12:11.000 169 12441.45 168.28 54797.47 88888.00 2012-06-17 14:12:11.125 169 12441.42 168.25 54797.50 88888.00 2012-06-17 14:12:11.250 169 12441.35 168.22 54797.55 88888.00 2012-06-17 14:12:11.375 169 12441.35 168.28 54797.55 88888.00 2012-06-17 14:12:11.500 169 12441.25 168.28 54797.60 88888.00 2012-06-17 14:12:11.625 169 12441.20 168.25 54797.60 88888.00 2012-06-17 14:12:11.750 169 12441.15 168.20 54797.62 88888.00 2012-06-17 14:12:11.875 169 12441.20 168.22 54797.62 88888.00 2012-06-17 14:12:12.000 169 12441.20 168.20 54797.65 88888.00 2012-06-17 14:12:12.125 169 12441.17 168.18 54797.70 88888.00 2012-06-17 14:12:12.250 169 12441.12 168.15 54797.70 88888.00 2012-06-17 14:12:12.375 169 12441.10 168.15 54797.75 88888.00 2012-06-17 14:12:12.500 169 12440.98 168.15 54797.78 88888.00 2012-06-17 14:12:12.625 169 12440.92 168.15 54797.82 88888.00 2012-06-17 14:12:12.750 169 12440.90 168.10 54797.85 88888.00 2012-06-17 14:12:12.875 169 12440.85 168.05 54797.85 88888.00 2012-06-17 14:12:13.000 169 12440.80 168.05 54797.88 88888.00 2012-06-17 14:12:13.125 169 12440.83 168.05 54797.95 88888.00 2012-06-17 14:12:13.250 169 12440.77 167.97 54797.97 88888.00 2012-06-17 14:12:13.375 169 12440.73 167.97 54798.00 88888.00 2012-06-17 14:12:13.500 169 12440.62 167.97 54798.07 88888.00 2012-06-17 14:12:13.625 169 12440.58 167.95 54798.10 88888.00 2012-06-17 14:12:13.750 169 12440.58 167.93 54798.10 88888.00 2012-06-17 14:12:13.875 169 12440.60 167.90 54798.15 88888.00 2012-06-17 14:12:14.000 169 12440.60 167.88 54798.18 88888.00 2012-06-17 14:12:14.125 169 12440.52 167.82 54798.22 88888.00 2012-06-17 14:12:14.250 169 12440.45 167.80 54798.22 88888.00 2012-06-17 14:12:14.375 169 12440.50 167.80 54798.25 88888.00 2012-06-17 14:12:14.500 169 12440.55 167.80 54798.30 88888.00 2012-06-17 14:12:14.625 169 12440.55 167.78 54798.35 88888.00 2012-06-17 14:12:14.750 169 12440.55 167.75 54798.38 88888.00 2012-06-17 14:12:14.875 169 12440.52 167.70 54798.40 88888.00 2012-06-17 14:12:15.000 169 12440.55 167.62 54798.43 88888.00 2012-06-17 14:12:15.125 169 12440.65 167.62 54798.45 88888.00 2012-06-17 14:12:15.250 169 12440.73 167.60 54798.53 88888.00 2012-06-17 14:12:15.375 169 12440.75 167.60 54798.53 88888.00 2012-06-17 14:12:15.500 169 12440.67 167.57 54798.53 88888.00 2012-06-17 14:12:15.625 169 12440.65 167.53 54798.57 88888.00 2012-06-17 14:12:15.750 169 12440.67 167.47 54798.60 88888.00 2012-06-17 14:12:15.875 169 12440.65 167.45 54798.62 88888.00 2012-06-17 14:12:16.000 169 12440.73 167.43 54798.65 88888.00 2012-06-17 14:12:16.125 169 12440.70 167.38 54798.70 88888.00 2012-06-17 14:12:16.250 169 12440.70 167.32 54798.72 88888.00 2012-06-17 14:12:16.375 169 12440.75 167.28 54798.75 88888.00 2012-06-17 14:12:16.500 169 12440.77 167.22 54798.78 88888.00 2012-06-17 14:12:16.625 169 12440.80 167.20 54798.80 88888.00 2012-06-17 14:12:16.750 169 12440.83 167.18 54798.80 88888.00 2012-06-17 14:12:16.875 169 12440.85 167.10 54798.80 88888.00 2012-06-17 14:12:17.000 169 12440.83 167.05 54798.82 88888.00 2012-06-17 14:12:17.125 169 12440.85 167.03 54798.88 88888.00 2012-06-17 14:12:17.250 169 12440.92 166.97 54798.88 88888.00 2012-06-17 14:12:17.375 169 12440.98 166.93 54798.88 88888.00 2012-06-17 14:12:17.500 169 12441.02 166.93 54798.90 88888.00 2012-06-17 14:12:17.625 169 12441.10 166.93 54798.93 88888.00 2012-06-17 14:12:17.750 169 12441.10 166.93 54798.95 88888.00 2012-06-17 14:12:17.875 169 12441.08 166.88 54798.97 88888.00 2012-06-17 14:12:18.000 169 12441.05 166.85 54798.95 88888.00 2012-06-17 14:12:18.125 169 12441.08 166.80 54798.95 88888.00 2012-06-17 14:12:18.250 169 12441.08 166.78 54798.97 88888.00 2012-06-17 14:12:18.375 169 12441.15 166.78 54799.00 88888.00 2012-06-17 14:12:18.500 169 12441.20 166.78 54799.00 88888.00 2012-06-17 14:12:18.625 169 12441.27 166.72 54799.00 88888.00 2012-06-17 14:12:18.750 169 12441.33 166.72 54799.03 88888.00 2012-06-17 14:12:18.875 169 12441.40 166.68 54799.05 88888.00 2012-06-17 14:12:19.000 169 12441.42 166.68 54799.03 88888.00 2012-06-17 14:12:19.125 169 12441.38 166.62 54799.05 88888.00 2012-06-17 14:12:19.250 169 12441.33 166.57 54799.07 88888.00 2012-06-17 14:12:19.375 169 12441.42 166.57 54799.07 88888.00 2012-06-17 14:12:19.500 169 12441.48 166.53 54799.10 88888.00 2012-06-17 14:12:19.625 169 12441.48 166.53 54799.07 88888.00 2012-06-17 14:12:19.750 169 12441.42 166.50 54799.10 88888.00 2012-06-17 14:12:19.875 169 12441.45 166.50 54799.12 88888.00 2012-06-17 14:12:20.000 169 12441.48 166.47 54799.12 88888.00 2012-06-17 14:12:20.125 169 12441.42 166.47 54799.12 88888.00 2012-06-17 14:12:20.250 169 12441.35 166.47 54799.10 88888.00 2012-06-17 14:12:20.375 169 12441.33 166.43 54799.10 88888.00 2012-06-17 14:12:20.500 169 12441.30 166.43 54799.12 88888.00 2012-06-17 14:12:20.625 169 12441.35 166.47 54799.12 88888.00 2012-06-17 14:12:20.750 169 12441.40 166.47 54799.12 88888.00 2012-06-17 14:12:20.875 169 12441.40 166.53 54799.12 88888.00 2012-06-17 14:12:21.000 169 12441.45 166.55 54799.12 88888.00 2012-06-17 14:12:21.125 169 12441.42 166.60 54799.18 88888.00 2012-06-17 14:12:21.250 169 12441.38 166.62 54799.15 88888.00 2012-06-17 14:12:21.375 169 12441.42 166.65 54799.15 88888.00 2012-06-17 14:12:21.500 169 12441.45 166.70 54799.12 88888.00 2012-06-17 14:12:21.625 169 12441.42 166.72 54799.12 88888.00 2012-06-17 14:12:21.750 169 12441.42 166.80 54799.10 88888.00 2012-06-17 14:12:21.875 169 12441.42 166.85 54799.10 88888.00 2012-06-17 14:12:22.000 169 12441.42 166.88 54799.07 88888.00 2012-06-17 14:12:22.125 169 12441.45 166.88 54799.10 88888.00 2012-06-17 14:12:22.250 169 12441.38 166.95 54799.12 88888.00 2012-06-17 14:12:22.375 169 12441.40 167.03 54799.15 88888.00 2012-06-17 14:12:22.500 169 12441.35 167.03 54799.12 88888.00 2012-06-17 14:12:22.625 169 12441.40 167.05 54799.10 88888.00 2012-06-17 14:12:22.750 169 12441.48 167.12 54799.10 88888.00 2012-06-17 14:12:22.875 169 12441.48 167.10 54799.10 88888.00 2012-06-17 14:12:23.000 169 12441.45 167.10 54799.07 88888.00 2012-06-17 14:12:23.125 169 12441.45 167.18 54799.10 88888.00 2012-06-17 14:12:23.250 169 12441.42 167.18 54799.10 88888.00 2012-06-17 14:12:23.375 169 12441.45 167.18 54799.07 88888.00 2012-06-17 14:12:23.500 169 12441.35 167.15 54799.07 88888.00 2012-06-17 14:12:23.625 169 12441.35 167.15 54799.10 88888.00 2012-06-17 14:12:23.750 169 12441.45 167.18 54799.07 88888.00 2012-06-17 14:12:23.875 169 12441.45 167.12 54799.07 88888.00 2012-06-17 14:12:24.000 169 12441.40 167.10 54799.07 88888.00 2012-06-17 14:12:24.125 169 12441.30 167.05 54799.10 88888.00 2012-06-17 14:12:24.250 169 12441.27 167.00 54799.12 88888.00 2012-06-17 14:12:24.375 169 12441.33 166.97 54799.12 88888.00 2012-06-17 14:12:24.500 169 12441.30 166.93 54799.12 88888.00 2012-06-17 14:12:24.625 169 12441.20 166.88 54799.12 88888.00 2012-06-17 14:12:24.750 169 12441.12 166.80 54799.12 88888.00 2012-06-17 14:12:24.875 169 12441.12 166.75 54799.15 88888.00 2012-06-17 14:12:25.000 169 12441.10 166.70 54799.15 88888.00 2012-06-17 14:12:25.125 169 12441.10 166.62 54799.18 88888.00 2012-06-17 14:12:25.250 169 12441.02 166.60 54799.20 88888.00 2012-06-17 14:12:25.375 169 12441.00 166.55 54799.18 88888.00 2012-06-17 14:12:25.500 169 12440.95 166.53 54799.20 88888.00 2012-06-17 14:12:25.625 169 12440.90 166.47 54799.22 88888.00 2012-06-17 14:12:25.750 169 12440.88 166.43 54799.22 88888.00 2012-06-17 14:12:25.875 169 12440.85 166.38 54799.22 88888.00 2012-06-17 14:12:26.000 169 12440.85 166.35 54799.22 88888.00 2012-06-17 14:12:26.125 169 12440.77 166.28 54799.25 88888.00 2012-06-17 14:12:26.250 169 12440.65 166.22 54799.30 88888.00 2012-06-17 14:12:26.375 169 12440.60 166.25 54799.30 88888.00 2012-06-17 14:12:26.500 169 12440.52 166.22 54799.32 88888.00 2012-06-17 14:12:26.625 169 12440.45 166.20 54799.32 88888.00 2012-06-17 14:12:26.750 169 12440.35 166.15 54799.32 88888.00 2012-06-17 14:12:26.875 169 12440.25 166.15 54799.35 88888.00 2012-06-17 14:12:27.000 169 12440.25 166.12 54799.32 88888.00 2012-06-17 14:12:27.125 169 12440.20 166.07 54799.35 88888.00 2012-06-17 14:12:27.250 169 12440.10 166.10 54799.35 88888.00 2012-06-17 14:12:27.375 169 12440.00 166.10 54799.38 88888.00 2012-06-17 14:12:27.500 169 12439.88 166.10 54799.43 88888.00 2012-06-17 14:12:27.625 169 12439.83 166.12 54799.43 88888.00 2012-06-17 14:12:27.750 169 12439.83 166.15 54799.43 88888.00 2012-06-17 14:12:27.875 169 12439.75 166.10 54799.40 88888.00 2012-06-17 14:12:28.000 169 12439.65 166.12 54799.40 88888.00 2012-06-17 14:12:28.125 169 12439.52 166.22 54799.43 88888.00 2012-06-17 14:12:28.250 169 12439.42 166.25 54799.45 88888.00 2012-06-17 14:12:28.375 169 12439.35 166.30 54799.43 88888.00 2012-06-17 14:12:28.500 169 12439.27 166.35 54799.43 88888.00 2012-06-17 14:12:28.625 169 12439.27 166.40 54799.43 88888.00 2012-06-17 14:12:28.750 169 12439.23 166.45 54799.43 88888.00 2012-06-17 14:12:28.875 169 12439.23 166.47 54799.45 88888.00 2012-06-17 14:12:29.000 169 12439.23 166.55 54799.43 88888.00 2012-06-17 14:12:29.125 169 12439.20 166.57 54799.43 88888.00 2012-06-17 14:12:29.250 169 12439.20 166.68 54799.43 88888.00 2012-06-17 14:12:29.375 169 12439.25 166.80 54799.43 88888.00 2012-06-17 14:12:29.500 169 12439.23 166.85 54799.43 88888.00 2012-06-17 14:12:29.625 169 12439.17 166.93 54799.43 88888.00 2012-06-17 14:12:29.750 169 12439.15 167.03 54799.40 88888.00 2012-06-17 14:12:29.875 169 12439.12 167.07 54799.43 88888.00 2012-06-17 14:12:30.000 169 12439.12 167.15 54799.43 88888.00 2012-06-17 14:12:30.125 169 12439.17 167.20 54799.40 88888.00 2012-06-17 14:12:30.250 169 12439.20 167.28 54799.40 88888.00 2012-06-17 14:12:30.375 169 12439.23 167.35 54799.40 88888.00 2012-06-17 14:12:30.500 169 12439.25 167.45 54799.40 88888.00 2012-06-17 14:12:30.625 169 12439.23 167.57 54799.40 88888.00 2012-06-17 14:12:30.750 169 12439.20 167.60 54799.40 88888.00 2012-06-17 14:12:30.875 169 12439.15 167.62 54799.40 88888.00 2012-06-17 14:12:31.000 169 12439.20 167.68 54799.35 88888.00 2012-06-17 14:12:31.125 169 12439.20 167.78 54799.38 88888.00 2012-06-17 14:12:31.250 169 12439.17 167.88 54799.38 88888.00 2012-06-17 14:12:31.375 169 12439.17 167.90 54799.38 88888.00 2012-06-17 14:12:31.500 169 12439.15 167.90 54799.38 88888.00 2012-06-17 14:12:31.625 169 12439.20 168.00 54799.35 88888.00 2012-06-17 14:12:31.750 169 12439.23 168.05 54799.40 88888.00 2012-06-17 14:12:31.875 169 12439.20 168.07 54799.35 88888.00 2012-06-17 14:12:32.000 169 12439.15 168.12 54799.35 88888.00 2012-06-17 14:12:32.125 169 12439.10 168.18 54799.38 88888.00 2012-06-17 14:12:32.250 169 12439.08 168.20 54799.38 88888.00 2012-06-17 14:12:32.375 169 12439.15 168.28 54799.40 88888.00 2012-06-17 14:12:32.500 169 12439.20 168.30 54799.43 88888.00 2012-06-17 14:12:32.625 169 12439.20 168.30 54799.43 88888.00 2012-06-17 14:12:32.750 169 12439.25 168.28 54799.43 88888.00 2012-06-17 14:12:32.875 169 12439.30 168.28 54799.43 88888.00 2012-06-17 14:12:33.000 169 12439.25 168.35 54799.45 88888.00 2012-06-17 14:12:33.125 169 12439.17 168.35 54799.47 88888.00 2012-06-17 14:12:33.250 169 12439.10 168.35 54799.47 88888.00 2012-06-17 14:12:33.375 169 12439.15 168.38 54799.50 88888.00 2012-06-17 14:12:33.500 169 12439.15 168.38 54799.53 88888.00 2012-06-17 14:12:33.625 169 12439.12 168.38 54799.55 88888.00 2012-06-17 14:12:33.750 169 12439.05 168.40 54799.55 88888.00 2012-06-17 14:12:33.875 169 12439.02 168.38 54799.57 88888.00 2012-06-17 14:12:34.000 169 12439.00 168.38 54799.60 88888.00 2012-06-17 14:12:34.125 169 12439.00 168.40 54799.62 88888.00 2012-06-17 14:12:34.250 169 12438.95 168.45 54799.65 88888.00 2012-06-17 14:12:34.375 169 12438.92 168.43 54799.68 88888.00 2012-06-17 14:12:34.500 169 12438.95 168.43 54799.70 88888.00 2012-06-17 14:12:34.625 169 12438.92 168.38 54799.75 88888.00 2012-06-17 14:12:34.750 169 12438.92 168.32 54799.75 88888.00 2012-06-17 14:12:34.875 169 12438.85 168.30 54799.78 88888.00 2012-06-17 14:12:35.000 169 12438.85 168.28 54799.80 88888.00 2012-06-17 14:12:35.125 169 12438.85 168.28 54799.85 88888.00 2012-06-17 14:12:35.250 169 12438.77 168.28 54799.88 88888.00 2012-06-17 14:12:35.375 169 12438.73 168.22 54799.88 88888.00 2012-06-17 14:12:35.500 169 12438.73 168.20 54799.90 88888.00 2012-06-17 14:12:35.625 169 12438.73 168.12 54799.90 88888.00 2012-06-17 14:12:35.750 169 12438.65 168.07 54799.93 88888.00 2012-06-17 14:12:35.875 169 12438.65 168.07 54799.93 88888.00 2012-06-17 14:12:36.000 169 12438.70 168.00 54799.95 88888.00 2012-06-17 14:12:36.125 169 12438.70 167.95 54799.97 88888.00 2012-06-17 14:12:36.250 169 12438.62 167.90 54800.00 88888.00 2012-06-17 14:12:36.375 169 12438.62 167.88 54800.03 88888.00 2012-06-17 14:12:36.500 169 12438.65 167.82 54800.03 88888.00 2012-06-17 14:12:36.625 169 12438.67 167.78 54800.03 88888.00 2012-06-17 14:12:36.750 169 12438.73 167.72 54800.10 88888.00 2012-06-17 14:12:36.875 169 12438.75 167.65 54800.10 88888.00 2012-06-17 14:12:37.000 169 12438.83 167.57 54800.10 88888.00 2012-06-17 14:12:37.125 169 12438.85 167.53 54800.12 88888.00 2012-06-17 14:12:37.250 169 12438.88 167.43 54800.15 88888.00 2012-06-17 14:12:37.375 169 12438.95 167.38 54800.18 88888.00 2012-06-17 14:12:37.500 169 12439.02 167.32 54800.20 88888.00 2012-06-17 14:12:37.625 169 12439.02 167.28 54800.20 88888.00 2012-06-17 14:12:37.750 169 12439.02 167.22 54800.18 88888.00 2012-06-17 14:12:37.875 169 12439.08 167.18 54800.20 88888.00 2012-06-17 14:12:38.000 169 12439.12 167.15 54800.20 88888.00 2012-06-17 14:12:38.125 169 12439.17 167.15 54800.22 88888.00 2012-06-17 14:12:38.250 169 12439.25 167.10 54800.25 88888.00 2012-06-17 14:12:38.375 169 12439.35 167.10 54800.28 88888.00 2012-06-17 14:12:38.500 169 12439.40 167.07 54800.25 88888.00 2012-06-17 14:12:38.625 169 12439.50 167.03 54800.25 88888.00 2012-06-17 14:12:38.750 169 12439.52 166.97 54800.25 88888.00 2012-06-17 14:12:38.875 169 12439.52 166.95 54800.30 88888.00 2012-06-17 14:12:39.000 169 12439.55 166.95 54800.30 88888.00 2012-06-17 14:12:39.125 169 12439.62 166.97 54800.30 88888.00 2012-06-17 14:12:39.250 169 12439.67 166.97 54800.30 88888.00 2012-06-17 14:12:39.375 169 12439.75 167.00 54800.30 88888.00 2012-06-17 14:12:39.500 169 12439.77 167.07 54800.32 88888.00 2012-06-17 14:12:39.625 169 12439.85 167.10 54800.30 88888.00 2012-06-17 14:12:39.750 169 12439.85 167.07 54800.28 88888.00 2012-06-17 14:12:39.875 169 12439.85 167.10 54800.28 88888.00 2012-06-17 14:12:40.000 169 12439.95 167.10 54800.28 88888.00 2012-06-17 14:12:40.125 169 12440.00 167.15 54800.28 88888.00 2012-06-17 14:12:40.250 169 12440.00 167.18 54800.25 88888.00 2012-06-17 14:12:40.375 169 12440.10 167.20 54800.22 88888.00 2012-06-17 14:12:40.500 169 12440.20 167.25 54800.22 88888.00 2012-06-17 14:12:40.625 169 12440.27 167.28 54800.22 88888.00 2012-06-17 14:12:40.750 169 12440.33 167.28 54800.22 88888.00 2012-06-17 14:12:40.875 169 12440.42 167.32 54800.22 88888.00 2012-06-17 14:12:41.000 169 12440.50 167.38 54800.22 88888.00 2012-06-17 14:12:41.125 169 12440.60 167.38 54800.22 88888.00 2012-06-17 14:12:41.250 169 12440.60 167.38 54800.20 88888.00 2012-06-17 14:12:41.375 169 12440.65 167.43 54800.20 88888.00 2012-06-17 14:12:41.500 169 12440.77 167.43 54800.18 88888.00 2012-06-17 14:12:41.625 169 12440.83 167.43 54800.18 88888.00 2012-06-17 14:12:41.750 169 12440.80 167.40 54800.18 88888.00 2012-06-17 14:12:41.875 169 12440.85 167.38 54800.18 88888.00 2012-06-17 14:12:42.000 169 12440.98 167.43 54800.15 88888.00 2012-06-17 14:12:42.125 169 12441.08 167.45 54800.15 88888.00 2012-06-17 14:12:42.250 169 12441.08 167.45 54800.15 88888.00 2012-06-17 14:12:42.375 169 12441.17 167.45 54800.15 88888.00 2012-06-17 14:12:42.500 169 12441.20 167.50 54800.15 88888.00 2012-06-17 14:12:42.625 169 12441.20 167.53 54800.15 88888.00 2012-06-17 14:12:42.750 169 12441.30 167.55 54800.18 88888.00 2012-06-17 14:12:42.875 169 12441.38 167.50 54800.18 88888.00 2012-06-17 14:12:43.000 169 12441.38 167.47 54800.12 88888.00 2012-06-17 14:12:43.125 169 12441.38 167.47 54800.15 88888.00 2012-06-17 14:12:43.250 169 12441.40 167.47 54800.15 88888.00 2012-06-17 14:12:43.375 169 12441.42 167.47 54800.10 88888.00 2012-06-17 14:12:43.500 169 12441.45 167.53 54800.12 88888.00 2012-06-17 14:12:43.625 169 12441.48 167.57 54800.12 88888.00 2012-06-17 14:12:43.750 169 12441.52 167.65 54800.12 88888.00 2012-06-17 14:12:43.875 169 12441.52 167.62 54800.15 88888.00 2012-06-17 14:12:44.000 169 12441.58 167.60 54800.12 88888.00 2012-06-17 14:12:44.125 169 12441.58 167.62 54800.12 88888.00 2012-06-17 14:12:44.250 169 12441.58 167.68 54800.12 88888.00 2012-06-17 14:12:44.375 169 12441.65 167.72 54800.15 88888.00 2012-06-17 14:12:44.500 169 12441.67 167.72 54800.12 88888.00 2012-06-17 14:12:44.625 169 12441.70 167.75 54800.12 88888.00 2012-06-17 14:12:44.750 169 12441.73 167.80 54800.12 88888.00 2012-06-17 14:12:44.875 169 12441.73 167.82 54800.12 88888.00 2012-06-17 14:12:45.000 169 12441.70 167.82 54800.10 88888.00 2012-06-17 14:12:45.125 169 12441.77 167.82 54800.12 88888.00 2012-06-17 14:12:45.250 169 12441.77 167.88 54800.12 88888.00 2012-06-17 14:12:45.375 169 12441.77 167.90 54800.12 88888.00 2012-06-17 14:12:45.500 169 12441.77 167.93 54800.10 88888.00 2012-06-17 14:12:45.625 169 12441.80 167.90 54800.12 88888.00 2012-06-17 14:12:45.750 169 12441.83 167.88 54800.12 88888.00 2012-06-17 14:12:45.875 169 12441.90 167.88 54800.07 88888.00 2012-06-17 14:12:46.000 169 12442.02 167.90 54800.05 88888.00 2012-06-17 14:12:46.125 169 12442.00 167.93 54800.07 88888.00 2012-06-17 14:12:46.250 169 12441.95 167.95 54800.07 88888.00 2012-06-17 14:12:46.375 169 12441.95 167.95 54800.05 88888.00 2012-06-17 14:12:46.500 169 12441.95 167.97 54800.07 88888.00 2012-06-17 14:12:46.625 169 12441.88 167.97 54800.07 88888.00 2012-06-17 14:12:46.750 169 12441.80 168.00 54800.10 88888.00 2012-06-17 14:12:46.875 169 12441.80 168.00 54800.07 88888.00 2012-06-17 14:12:47.000 169 12441.83 167.97 54800.05 88888.00 2012-06-17 14:12:47.125 169 12441.85 167.97 54800.03 88888.00 2012-06-17 14:12:47.250 169 12441.88 167.97 54800.03 88888.00 2012-06-17 14:12:47.375 169 12441.85 168.03 54800.03 88888.00 2012-06-17 14:12:47.500 169 12441.85 168.05 54800.03 88888.00 2012-06-17 14:12:47.625 169 12441.90 168.10 54800.00 88888.00 2012-06-17 14:12:47.750 169 12441.90 168.12 54800.03 88888.00 2012-06-17 14:12:47.875 169 12441.92 168.10 54800.00 88888.00 2012-06-17 14:12:48.000 169 12441.92 168.10 54799.97 88888.00 2012-06-17 14:12:48.125 169 12441.95 168.12 54799.97 88888.00 2012-06-17 14:12:48.250 169 12442.08 168.12 54799.97 88888.00 2012-06-17 14:12:48.375 169 12442.23 168.15 54799.97 88888.00 2012-06-17 14:12:48.500 169 12442.20 168.12 54799.95 88888.00 2012-06-17 14:12:48.625 169 12442.17 168.07 54799.93 88888.00 2012-06-17 14:12:48.750 169 12442.17 168.07 54799.93 88888.00 2012-06-17 14:12:48.875 169 12442.25 168.05 54799.95 88888.00 2012-06-17 14:12:49.000 169 12442.35 168.05 54799.93 88888.00 2012-06-17 14:12:49.125 169 12442.35 168.03 54799.90 88888.00 2012-06-17 14:12:49.250 169 12442.38 168.05 54799.90 88888.00 2012-06-17 14:12:49.375 169 12442.48 168.05 54799.88 88888.00 2012-06-17 14:12:49.500 169 12442.52 168.03 54799.88 88888.00 2012-06-17 14:12:49.625 169 12442.58 167.97 54799.88 88888.00 2012-06-17 14:12:49.750 169 12442.62 167.97 54799.85 88888.00 2012-06-17 14:12:49.875 169 12442.70 167.95 54799.88 88888.00 2012-06-17 14:12:50.000 169 12442.77 167.93 54799.85 88888.00 2012-06-17 14:12:50.125 169 12442.83 167.88 54799.82 88888.00 2012-06-17 14:12:50.250 169 12442.80 167.82 54799.82 88888.00 2012-06-17 14:12:50.375 169 12442.85 167.80 54799.80 88888.00 2012-06-17 14:12:50.500 169 12442.92 167.80 54799.80 88888.00 2012-06-17 14:12:50.625 169 12443.05 167.75 54799.78 88888.00 2012-06-17 14:12:50.750 169 12443.15 167.70 54799.80 88888.00 2012-06-17 14:12:50.875 169 12443.17 167.68 54799.78 88888.00 2012-06-17 14:12:51.000 169 12443.25 167.62 54799.78 88888.00 2012-06-17 14:12:51.125 169 12443.35 167.55 54799.78 88888.00 2012-06-17 14:12:51.250 169 12443.42 167.50 54799.80 88888.00 2012-06-17 14:12:51.375 169 12443.48 167.45 54799.75 88888.00 2012-06-17 14:12:51.500 169 12443.52 167.35 54799.75 88888.00 2012-06-17 14:12:51.625 169 12443.67 167.32 54799.72 88888.00 2012-06-17 14:12:51.750 169 12443.85 167.25 54799.72 88888.00 2012-06-17 14:12:51.875 169 12443.95 167.22 54799.75 88888.00 2012-06-17 14:12:52.000 169 12444.05 167.15 54799.75 88888.00 2012-06-17 14:12:52.125 169 12444.20 167.10 54799.75 88888.00 2012-06-17 14:12:52.250 169 12444.27 167.00 54799.72 88888.00 2012-06-17 14:12:52.375 169 12444.38 166.95 54799.78 88888.00 2012-06-17 14:12:52.500 169 12444.42 166.88 54799.78 88888.00 2012-06-17 14:12:52.625 169 12444.50 166.78 54799.70 88888.00 2012-06-17 14:12:52.750 169 12444.65 166.65 54799.70 88888.00 2012-06-17 14:12:52.875 169 12444.77 166.55 54799.72 88888.00 2012-06-17 14:12:53.000 169 12444.85 166.50 54799.70 88888.00 2012-06-17 14:12:53.125 169 12444.83 166.45 54799.75 88888.00 2012-06-17 14:12:53.250 169 12444.98 166.38 54799.75 88888.00 2012-06-17 14:12:53.375 169 12445.12 166.35 54799.75 88888.00 2012-06-17 14:12:53.500 169 12445.15 166.28 54799.75 88888.00 2012-06-17 14:12:53.625 169 12445.23 166.20 54799.72 88888.00 2012-06-17 14:12:53.750 169 12445.33 166.12 54799.72 88888.00 2012-06-17 14:12:53.875 169 12445.45 166.05 54799.70 88888.00 2012-06-17 14:12:54.000 169 12445.55 165.95 54799.65 88888.00 2012-06-17 14:12:54.125 169 12445.58 165.93 54799.68 88888.00 2012-06-17 14:12:54.250 169 12445.58 165.93 54799.70 88888.00 2012-06-17 14:12:54.375 169 12445.65 165.93 54799.72 88888.00 2012-06-17 14:12:54.500 169 12445.65 165.88 54799.68 88888.00 2012-06-17 14:12:54.625 169 12445.77 165.78 54799.68 88888.00 2012-06-17 14:12:54.750 169 12445.88 165.78 54799.70 88888.00 2012-06-17 14:12:54.875 169 12445.95 165.78 54799.72 88888.00 2012-06-17 14:12:55.000 169 12446.02 165.68 54799.68 88888.00 2012-06-17 14:12:55.125 169 12446.10 165.62 54799.65 88888.00 2012-06-17 14:12:55.250 169 12446.20 165.57 54799.65 88888.00 2012-06-17 14:12:55.375 169 12446.35 165.55 54799.65 88888.00 2012-06-17 14:12:55.500 169 12446.48 165.53 54799.68 88888.00 2012-06-17 14:12:55.625 169 12446.58 165.43 54799.65 88888.00 2012-06-17 14:12:55.750 169 12446.67 165.35 54799.65 88888.00 2012-06-17 14:12:55.875 169 12446.77 165.30 54799.68 88888.00 2012-06-17 14:12:56.000 169 12446.85 165.30 54799.65 88888.00 2012-06-17 14:12:56.125 169 12446.88 165.20 54799.62 88888.00 2012-06-17 14:12:56.250 169 12446.90 165.07 54799.62 88888.00 2012-06-17 14:12:56.375 169 12447.05 165.05 54799.62 88888.00 2012-06-17 14:12:56.500 169 12447.17 165.00 54799.62 88888.00 2012-06-17 14:12:56.625 169 12447.27 164.95 54799.60 88888.00 2012-06-17 14:12:56.750 169 12447.38 164.90 54799.60 88888.00 2012-06-17 14:12:56.875 169 12447.52 164.85 54799.60 88888.00 2012-06-17 14:12:57.000 169 12447.60 164.80 54799.62 88888.00 2012-06-17 14:12:57.125 169 12447.67 164.78 54799.62 88888.00 2012-06-17 14:12:57.250 169 12447.67 164.75 54799.62 88888.00 2012-06-17 14:12:57.375 169 12447.65 164.70 54799.60 88888.00 2012-06-17 14:12:57.500 169 12447.70 164.68 54799.60 88888.00 2012-06-17 14:12:57.625 169 12447.80 164.65 54799.57 88888.00 2012-06-17 14:12:57.750 169 12447.90 164.65 54799.57 88888.00 2012-06-17 14:12:57.875 169 12447.98 164.65 54799.60 88888.00 2012-06-17 14:12:58.000 169 12448.00 164.68 54799.57 88888.00 2012-06-17 14:12:58.125 169 12447.95 164.68 54799.55 88888.00 2012-06-17 14:12:58.250 169 12447.98 164.68 54799.55 88888.00 2012-06-17 14:12:58.375 169 12448.00 164.70 54799.55 88888.00 2012-06-17 14:12:58.500 169 12448.00 164.75 54799.57 88888.00 2012-06-17 14:12:58.625 169 12448.08 164.75 54799.60 88888.00 2012-06-17 14:12:58.750 169 12448.12 164.80 54799.60 88888.00 2012-06-17 14:12:58.875 169 12448.15 164.80 54799.62 88888.00 2012-06-17 14:12:59.000 169 12448.17 164.82 54799.57 88888.00 2012-06-17 14:12:59.125 169 12448.20 164.88 54799.57 88888.00 2012-06-17 14:12:59.250 169 12448.15 164.90 54799.57 88888.00 2012-06-17 14:12:59.375 169 12448.25 164.97 54799.57 88888.00 2012-06-17 14:12:59.500 169 12448.35 165.05 54799.57 88888.00 2012-06-17 14:12:59.625 169 12448.38 165.07 54799.53 88888.00 2012-06-17 14:12:59.750 169 12448.38 165.07 54799.50 88888.00 2012-06-17 14:12:59.875 169 12448.42 165.12 54799.53 88888.00 2012-06-17 14:13:00.000 169 12448.58 165.18 54799.55 88888.00 2012-06-17 14:13:00.125 169 12448.67 165.18 54799.55 88888.00 2012-06-17 14:13:00.250 169 12448.80 165.20 54799.53 88888.00 2012-06-17 14:13:00.375 169 12448.88 165.22 54799.50 88888.00 2012-06-17 14:13:00.500 169 12448.98 165.30 54799.45 88888.00 2012-06-17 14:13:00.625 169 12449.08 165.32 54799.47 88888.00 2012-06-17 14:13:00.750 169 12449.15 165.38 54799.47 88888.00 2012-06-17 14:13:00.875 169 12449.17 165.40 54799.50 88888.00 2012-06-17 14:13:01.000 169 12449.20 165.45 54799.50 88888.00 2012-06-17 14:13:01.125 169 12449.25 165.50 54799.53 88888.00 2012-06-17 14:13:01.250 169 12449.27 165.53 54799.47 88888.00 2012-06-17 14:13:01.375 169 12449.40 165.53 54799.47 88888.00 2012-06-17 14:13:01.500 169 12449.50 165.57 54799.45 88888.00 2012-06-17 14:13:01.625 169 12449.45 165.60 54799.43 88888.00 2012-06-17 14:13:01.750 169 12449.48 165.62 54799.43 88888.00 2012-06-17 14:13:01.875 169 12449.52 165.62 54799.43 88888.00 2012-06-17 14:13:02.000 169 12449.60 165.62 54799.40 88888.00 2012-06-17 14:13:02.125 169 12449.62 165.65 54799.43 88888.00 2012-06-17 14:13:02.250 169 12449.70 165.68 54799.45 88888.00 2012-06-17 14:13:02.375 169 12449.83 165.70 54799.43 88888.00 2012-06-17 14:13:02.500 169 12449.90 165.75 54799.43 88888.00 2012-06-17 14:13:02.625 169 12449.92 165.72 54799.40 88888.00 2012-06-17 14:13:02.750 169 12449.92 165.72 54799.40 88888.00 2012-06-17 14:13:02.875 169 12449.92 165.78 54799.43 88888.00 2012-06-17 14:13:03.000 169 12449.92 165.85 54799.40 88888.00 2012-06-17 14:13:03.125 169 12449.85 165.88 54799.43 88888.00 2012-06-17 14:13:03.250 169 12449.83 165.95 54799.40 88888.00 2012-06-17 14:13:03.375 169 12449.83 166.03 54799.43 88888.00 2012-06-17 14:13:03.500 169 12449.83 166.10 54799.40 88888.00 2012-06-17 14:13:03.625 169 12449.80 166.15 54799.40 88888.00 2012-06-17 14:13:03.750 169 12449.67 166.25 54799.40 88888.00 2012-06-17 14:13:03.875 169 12449.62 166.35 54799.43 88888.00 2012-06-17 14:13:04.000 169 12449.65 166.43 54799.35 88888.00 2012-06-17 14:13:04.125 169 12449.67 166.50 54799.35 88888.00 2012-06-17 14:13:04.250 169 12449.75 166.62 54799.38 88888.00 2012-06-17 14:13:04.375 169 12449.85 166.72 54799.38 88888.00 2012-06-17 14:13:04.500 169 12449.88 166.75 54799.35 88888.00 2012-06-17 14:13:04.625 169 12449.85 166.82 54799.32 88888.00 2012-06-17 14:13:04.750 169 12449.83 166.95 54799.35 88888.00 2012-06-17 14:13:04.875 169 12449.85 167.07 54799.35 88888.00 2012-06-17 14:13:05.000 169 12449.90 167.10 54799.30 88888.00 2012-06-17 14:13:05.125 169 12449.98 167.18 54799.30 88888.00 2012-06-17 14:13:05.250 169 12450.08 167.25 54799.28 88888.00 2012-06-17 14:13:05.375 169 12450.10 167.30 54799.25 88888.00 2012-06-17 14:13:05.500 169 12450.05 167.38 54799.25 88888.00 2012-06-17 14:13:05.625 169 12450.08 167.45 54799.25 88888.00 2012-06-17 14:13:05.750 169 12450.12 167.57 54799.28 88888.00 2012-06-17 14:13:05.875 169 12450.17 167.68 54799.30 88888.00 2012-06-17 14:13:06.000 169 12450.25 167.75 54799.25 88888.00 2012-06-17 14:13:06.125 169 12450.27 167.80 54799.28 88888.00 2012-06-17 14:13:06.250 169 12450.35 167.88 54799.25 88888.00 2012-06-17 14:13:06.375 169 12450.42 167.97 54799.25 88888.00 2012-06-17 14:13:06.500 169 12450.40 168.07 54799.25 88888.00 2012-06-17 14:13:06.625 169 12450.40 168.10 54799.25 88888.00 2012-06-17 14:13:06.750 169 12450.45 168.18 54799.25 88888.00 2012-06-17 14:13:06.875 169 12450.50 168.25 54799.28 88888.00 2012-06-17 14:13:07.000 169 12450.52 168.32 54799.30 88888.00 2012-06-17 14:13:07.125 169 12450.50 168.38 54799.32 88888.00 2012-06-17 14:13:07.250 169 12450.42 168.43 54799.35 88888.00 2012-06-17 14:13:07.375 169 12450.45 168.45 54799.38 88888.00 2012-06-17 14:13:07.500 169 12450.50 168.50 54799.43 88888.00 2012-06-17 14:13:07.625 169 12450.45 168.47 54799.40 88888.00 2012-06-17 14:13:07.750 169 12450.42 168.50 54799.43 88888.00 2012-06-17 14:13:07.875 169 12450.45 168.50 54799.47 88888.00 2012-06-17 14:13:08.000 169 12450.45 168.57 54799.50 88888.00 2012-06-17 14:13:08.125 169 12450.48 168.62 54799.55 88888.00 2012-06-17 14:13:08.250 169 12450.50 168.57 54799.57 88888.00 2012-06-17 14:13:08.375 169 12450.52 168.60 54799.57 88888.00 2012-06-17 14:13:08.500 169 12450.50 168.60 54799.65 88888.00 2012-06-17 14:13:08.625 169 12450.55 168.60 54799.68 88888.00 2012-06-17 14:13:08.750 169 12450.60 168.57 54799.68 88888.00 2012-06-17 14:13:08.875 169 12450.55 168.53 54799.70 88888.00 2012-06-17 14:13:09.000 169 12450.50 168.45 54799.70 88888.00 2012-06-17 14:13:09.125 169 12450.52 168.45 54799.78 88888.00 2012-06-17 14:13:09.250 169 12450.50 168.43 54799.82 88888.00 2012-06-17 14:13:09.375 169 12450.52 168.40 54799.85 88888.00 2012-06-17 14:13:09.500 169 12450.52 168.38 54799.88 88888.00 2012-06-17 14:13:09.625 169 12450.58 168.38 54799.93 88888.00 2012-06-17 14:13:09.750 169 12450.60 168.32 54799.95 88888.00 2012-06-17 14:13:09.875 169 12450.55 168.28 54799.97 88888.00 2012-06-17 14:13:10.000 169 12450.55 168.22 54800.03 88888.00 2012-06-17 14:13:10.125 169 12450.62 168.22 54800.07 88888.00 2012-06-17 14:13:10.250 169 12450.65 168.15 54800.10 88888.00 2012-06-17 14:13:10.375 169 12450.70 168.10 54800.12 88888.00 2012-06-17 14:13:10.500 169 12450.67 168.07 54800.18 88888.00 2012-06-17 14:13:10.625 169 12450.70 168.03 54800.20 88888.00 2012-06-17 14:13:10.750 169 12450.77 168.00 54800.25 88888.00 2012-06-17 14:13:10.875 169 12450.77 167.93 54800.28 88888.00 2012-06-17 14:13:11.000 169 12450.77 167.90 54800.30 88888.00 2012-06-17 14:13:11.125 169 12450.85 167.85 54800.35 88888.00 2012-06-17 14:13:11.250 169 12450.85 167.82 54800.40 88888.00 2012-06-17 14:13:11.375 169 12450.90 167.82 54800.43 88888.00 2012-06-17 14:13:11.500 169 12450.90 167.78 54800.47 88888.00 2012-06-17 14:13:11.625 169 12450.92 167.75 54800.53 88888.00 2012-06-17 14:13:11.750 169 12450.92 167.68 54800.57 88888.00 2012-06-17 14:13:11.875 169 12450.98 167.60 54800.55 88888.00 2012-06-17 14:13:12.000 169 12451.02 167.57 54800.57 88888.00 2012-06-17 14:13:12.125 169 12451.02 167.50 54800.62 88888.00 2012-06-17 14:13:12.250 169 12451.00 167.43 54800.68 88888.00 2012-06-17 14:13:12.375 169 12451.08 167.38 54800.70 88888.00 2012-06-17 14:13:12.500 169 12451.10 167.32 54800.78 88888.00 2012-06-17 14:13:12.625 169 12451.10 167.30 54800.80 88888.00 2012-06-17 14:13:12.750 169 12451.08 167.22 54800.85 88888.00 2012-06-17 14:13:12.875 169 12451.10 167.12 54800.90 88888.00 2012-06-17 14:13:13.000 169 12451.15 167.07 54800.93 88888.00 2012-06-17 14:13:13.125 169 12451.10 167.00 54800.95 88888.00 2012-06-17 14:13:13.250 169 12451.05 166.93 54800.97 88888.00 2012-06-17 14:13:13.375 169 12451.08 166.85 54801.00 88888.00 2012-06-17 14:13:13.500 169 12451.08 166.78 54801.05 88888.00 2012-06-17 14:13:13.625 169 12451.05 166.70 54801.10 88888.00 2012-06-17 14:13:13.750 169 12451.12 166.65 54801.12 88888.00 2012-06-17 14:13:13.875 169 12451.12 166.55 54801.15 88888.00 2012-06-17 14:13:14.000 169 12451.15 166.47 54801.20 88888.00 2012-06-17 14:13:14.125 169 12451.20 166.43 54801.22 88888.00 2012-06-17 14:13:14.250 169 12451.17 166.35 54801.30 88888.00 2012-06-17 14:13:14.375 169 12451.17 166.30 54801.35 88888.00 2012-06-17 14:13:14.500 169 12451.15 166.22 54801.35 88888.00 2012-06-17 14:13:14.625 169 12451.20 166.12 54801.38 88888.00 2012-06-17 14:13:14.750 169 12451.23 166.05 54801.40 88888.00 2012-06-17 14:13:14.875 169 12451.23 166.00 54801.45 88888.00 2012-06-17 14:13:15.000 169 12451.25 165.93 54801.47 88888.00 2012-06-17 14:13:15.125 169 12451.23 165.82 54801.55 88888.00 2012-06-17 14:13:15.250 169 12451.15 165.80 54801.60 88888.00 2012-06-17 14:13:15.375 169 12451.15 165.72 54801.62 88888.00 2012-06-17 14:13:15.500 169 12451.10 165.70 54801.62 88888.00 2012-06-17 14:13:15.625 169 12451.02 165.70 54801.68 88888.00 2012-06-17 14:13:15.750 169 12451.08 165.68 54801.70 88888.00 2012-06-17 14:13:15.875 169 12451.08 165.65 54801.72 88888.00 2012-06-17 14:13:16.000 169 12450.98 165.65 54801.75 88888.00 2012-06-17 14:13:16.125 169 12450.90 165.62 54801.78 88888.00 2012-06-17 14:13:16.250 169 12450.92 165.60 54801.82 88888.00 2012-06-17 14:13:16.375 169 12450.90 165.60 54801.85 88888.00 2012-06-17 14:13:16.500 169 12450.85 165.60 54801.85 88888.00 2012-06-17 14:13:16.625 169 12450.83 165.60 54801.90 88888.00 2012-06-17 14:13:16.750 169 12450.77 165.55 54801.93 88888.00 2012-06-17 14:13:16.875 169 12450.73 165.57 54801.95 88888.00 2012-06-17 14:13:17.000 169 12450.65 165.60 54801.95 88888.00 2012-06-17 14:13:17.125 169 12450.60 165.60 54802.00 88888.00 2012-06-17 14:13:17.250 169 12450.58 165.62 54802.07 88888.00 2012-06-17 14:13:17.375 169 12450.55 165.60 54802.05 88888.00 2012-06-17 14:13:17.500 169 12450.55 165.57 54802.07 88888.00 2012-06-17 14:13:17.625 169 12450.58 165.60 54802.10 88888.00 2012-06-17 14:13:17.750 169 12450.58 165.60 54802.12 88888.00 2012-06-17 14:13:17.875 169 12450.52 165.60 54802.15 88888.00 2012-06-17 14:13:18.000 169 12450.55 165.60 54802.20 88888.00 2012-06-17 14:13:18.125 169 12450.52 165.62 54802.20 88888.00 2012-06-17 14:13:18.250 169 12450.48 165.57 54802.22 88888.00 2012-06-17 14:13:18.375 169 12450.52 165.60 54802.22 88888.00 2012-06-17 14:13:18.500 169 12450.52 165.60 54802.25 88888.00 2012-06-17 14:13:18.625 169 12450.45 165.60 54802.30 88888.00 2012-06-17 14:13:18.750 169 12450.40 165.60 54802.30 88888.00 2012-06-17 14:13:18.875 169 12450.40 165.57 54802.32 88888.00 2012-06-17 14:13:19.000 169 12450.45 165.60 54802.32 88888.00 2012-06-17 14:13:19.125 169 12450.38 165.62 54802.35 88888.00 2012-06-17 14:13:19.250 169 12450.33 165.68 54802.35 88888.00 2012-06-17 14:13:19.375 169 12450.30 165.70 54802.38 88888.00 2012-06-17 14:13:19.500 169 12450.33 165.72 54802.40 88888.00 2012-06-17 14:13:19.625 169 12450.35 165.75 54802.40 88888.00 2012-06-17 14:13:19.750 169 12450.40 165.78 54802.38 88888.00 2012-06-17 14:13:19.875 169 12450.38 165.88 54802.40 88888.00 2012-06-17 14:13:20.000 169 12450.35 165.90 54802.43 88888.00 2012-06-17 14:13:20.125 169 12450.35 165.90 54802.43 88888.00 2012-06-17 14:13:20.250 169 12450.38 165.93 54802.45 88888.00 2012-06-17 14:13:20.375 169 12450.45 166.00 54802.45 88888.00 2012-06-17 14:13:20.500 169 12450.45 166.05 54802.45 88888.00 2012-06-17 14:13:20.625 169 12450.48 166.10 54802.50 88888.00 2012-06-17 14:13:20.750 169 12450.52 166.12 54802.50 88888.00 2012-06-17 14:13:20.875 169 12450.52 166.15 54802.53 88888.00 2012-06-17 14:13:21.000 169 12450.55 166.20 54802.55 88888.00 2012-06-17 14:13:21.125 169 12450.52 166.22 54802.57 88888.00 2012-06-17 14:13:21.250 169 12450.52 166.22 54802.60 88888.00 2012-06-17 14:13:21.375 169 12450.58 166.25 54802.60 88888.00 2012-06-17 14:13:21.500 169 12450.55 166.25 54802.62 88888.00 2012-06-17 14:13:21.625 169 12450.48 166.22 54802.65 88888.00 2012-06-17 14:13:21.750 169 12450.48 166.28 54802.70 88888.00 2012-06-17 14:13:21.875 169 12450.55 166.25 54802.72 88888.00 2012-06-17 14:13:22.000 169 12450.55 166.28 54802.70 88888.00 2012-06-17 14:13:22.125 169 12450.50 166.30 54802.75 88888.00 2012-06-17 14:13:22.250 169 12450.48 166.32 54802.85 88888.00 2012-06-17 14:13:22.375 169 12450.48 166.35 54802.85 88888.00 2012-06-17 14:13:22.500 169 12450.50 166.38 54802.88 88888.00 2012-06-17 14:13:22.625 169 12450.52 166.40 54802.90 88888.00 2012-06-17 14:13:22.750 169 12450.55 166.40 54802.90 88888.00 2012-06-17 14:13:22.875 169 12450.55 166.35 54802.90 88888.00 2012-06-17 14:13:23.000 169 12450.52 166.40 54802.95 88888.00 2012-06-17 14:13:23.125 169 12450.55 166.47 54802.97 88888.00 2012-06-17 14:13:23.250 169 12450.50 166.47 54803.03 88888.00 2012-06-17 14:13:23.375 169 12450.52 166.47 54803.03 88888.00 2012-06-17 14:13:23.500 169 12450.48 166.45 54803.05 88888.00 2012-06-17 14:13:23.625 169 12450.52 166.45 54803.07 88888.00 2012-06-17 14:13:23.750 169 12450.60 166.45 54803.10 88888.00 2012-06-17 14:13:23.875 169 12450.58 166.45 54803.18 88888.00 2012-06-17 14:13:24.000 169 12450.60 166.43 54803.20 88888.00 2012-06-17 14:13:24.125 169 12450.60 166.45 54803.22 88888.00 2012-06-17 14:13:24.250 169 12450.58 166.43 54803.25 88888.00 2012-06-17 14:13:24.375 169 12450.52 166.40 54803.25 88888.00 2012-06-17 14:13:24.500 169 12450.48 166.40 54803.32 88888.00 2012-06-17 14:13:24.625 169 12450.48 166.40 54803.38 88888.00 2012-06-17 14:13:24.750 169 12450.55 166.38 54803.43 88888.00 2012-06-17 14:13:24.875 169 12450.55 166.38 54803.45 88888.00 2012-06-17 14:13:25.000 169 12450.52 166.32 54803.47 88888.00 2012-06-17 14:13:25.125 169 12450.52 166.32 54803.53 88888.00 2012-06-17 14:13:25.250 169 12450.52 166.32 54803.57 88888.00 2012-06-17 14:13:25.375 169 12450.55 166.32 54803.60 88888.00 2012-06-17 14:13:25.500 169 12450.50 166.35 54803.62 88888.00 2012-06-17 14:13:25.625 169 12450.42 166.32 54803.68 88888.00 2012-06-17 14:13:25.750 169 12450.45 166.35 54803.72 88888.00 2012-06-17 14:13:25.875 169 12450.50 166.38 54803.78 88888.00 2012-06-17 14:13:26.000 169 12450.50 166.38 54803.82 88888.00 2012-06-17 14:13:26.125 169 12450.45 166.38 54803.90 88888.00 2012-06-17 14:13:26.250 169 12450.38 166.38 54803.93 88888.00 2012-06-17 14:13:26.375 169 12450.40 166.40 54803.93 88888.00 2012-06-17 14:13:26.500 169 12450.45 166.43 54803.95 88888.00 2012-06-17 14:13:26.625 169 12450.48 166.45 54804.00 88888.00 2012-06-17 14:13:26.750 169 12450.50 166.45 54804.05 88888.00 2012-06-17 14:13:26.875 169 12450.52 166.45 54804.07 88888.00 2012-06-17 14:13:27.000 169 12450.48 166.45 54804.10 88888.00 2012-06-17 14:13:27.125 169 12450.42 166.47 54804.18 88888.00 2012-06-17 14:13:27.250 169 12450.40 166.45 54804.22 88888.00 2012-06-17 14:13:27.375 169 12450.48 166.45 54804.22 88888.00 2012-06-17 14:13:27.500 169 12450.50 166.43 54804.28 88888.00 2012-06-17 14:13:27.625 169 12450.50 166.47 54804.35 88888.00 2012-06-17 14:13:27.750 169 12450.48 166.47 54804.40 88888.00 2012-06-17 14:13:27.875 169 12450.42 166.45 54804.43 88888.00 2012-06-17 14:13:28.000 169 12450.40 166.45 54804.47 88888.00 2012-06-17 14:13:28.125 169 12450.42 166.45 54804.53 88888.00 2012-06-17 14:13:28.250 169 12450.42 166.47 54804.60 88888.00 2012-06-17 14:13:28.375 169 12450.48 166.53 54804.65 88888.00 2012-06-17 14:13:28.500 169 12450.48 166.47 54804.68 88888.00 2012-06-17 14:13:28.625 169 12450.45 166.53 54804.72 88888.00 2012-06-17 14:13:28.750 169 12450.48 166.57 54804.78 88888.00 2012-06-17 14:13:28.875 169 12450.40 166.57 54804.82 88888.00 2012-06-17 14:13:29.000 169 12450.40 166.57 54804.82 88888.00 2012-06-17 14:13:29.125 169 12450.50 166.60 54804.90 88888.00 2012-06-17 14:13:29.250 169 12450.55 166.68 54804.95 88888.00 2012-06-17 14:13:29.375 169 12450.60 166.68 54804.97 88888.00 2012-06-17 14:13:29.500 169 12450.65 166.70 54805.00 88888.00 2012-06-17 14:13:29.625 169 12450.65 166.68 54805.03 88888.00 2012-06-17 14:13:29.750 169 12450.62 166.70 54805.05 88888.00 2012-06-17 14:13:29.875 169 12450.62 166.80 54805.10 88888.00 2012-06-17 14:13:30.000 169 12450.70 166.82 54805.15 88888.00 2012-06-17 14:13:30.125 169 12450.73 166.80 54805.18 88888.00 2012-06-17 14:13:30.250 169 12450.77 166.80 54805.25 88888.00 2012-06-17 14:13:30.375 169 12450.90 166.85 54805.25 88888.00 2012-06-17 14:13:30.500 169 12451.00 166.88 54805.32 88888.00 2012-06-17 14:13:30.625 169 12451.08 166.88 54805.35 88888.00 2012-06-17 14:13:30.750 169 12451.12 166.90 54805.38 88888.00 2012-06-17 14:13:30.875 169 12451.15 166.97 54805.43 88888.00 2012-06-17 14:13:31.000 169 12451.23 166.97 54805.45 88888.00 2012-06-17 14:13:31.125 169 12451.35 166.95 54805.47 88888.00 2012-06-17 14:13:31.250 169 12451.40 166.93 54805.53 88888.00 2012-06-17 14:13:31.375 169 12451.48 166.95 54805.55 88888.00 2012-06-17 14:13:31.500 169 12451.58 167.00 54805.57 88888.00 2012-06-17 14:13:31.625 169 12451.60 167.05 54805.65 88888.00 2012-06-17 14:13:31.750 169 12451.62 167.05 54805.65 88888.00 2012-06-17 14:13:31.875 169 12451.67 167.03 54805.68 88888.00 2012-06-17 14:13:32.000 169 12451.73 167.05 54805.72 88888.00 2012-06-17 14:13:32.125 169 12451.85 167.07 54805.78 88888.00 2012-06-17 14:13:32.250 169 12451.90 167.05 54805.82 88888.00 2012-06-17 14:13:32.375 169 12451.92 167.05 54805.85 88888.00 2012-06-17 14:13:32.500 169 12451.95 166.97 54805.85 88888.00 2012-06-17 14:13:32.625 169 12452.10 166.95 54805.90 88888.00 2012-06-17 14:13:32.750 169 12452.23 166.95 54805.95 88888.00 2012-06-17 14:13:32.875 169 12452.30 166.88 54805.97 88888.00 2012-06-17 14:13:33.000 169 12452.40 166.80 54806.00 88888.00 2012-06-17 14:13:33.125 169 12452.42 166.78 54806.05 88888.00 2012-06-17 14:13:33.250 169 12452.55 166.78 54806.12 88888.00 2012-06-17 14:13:33.375 169 12452.73 166.72 54806.18 88888.00 2012-06-17 14:13:33.500 169 12452.85 166.65 54806.20 88888.00 2012-06-17 14:13:33.625 169 12452.90 166.57 54806.20 88888.00 2012-06-17 14:13:33.750 169 12452.98 166.50 54806.25 88888.00 2012-06-17 14:13:33.875 169 12453.10 166.45 54806.30 88888.00 2012-06-17 14:13:34.000 169 12453.15 166.38 54806.32 88888.00 2012-06-17 14:13:34.125 169 12453.25 166.38 54806.38 88888.00 2012-06-17 14:13:34.250 169 12453.38 166.30 54806.40 88888.00 2012-06-17 14:13:34.375 169 12453.48 166.25 54806.43 88888.00 2012-06-17 14:13:34.500 169 12453.52 166.20 54806.45 88888.00 2012-06-17 14:13:34.625 169 12453.58 166.12 54806.50 88888.00 2012-06-17 14:13:34.750 169 12453.67 166.07 54806.55 88888.00 2012-06-17 14:13:34.875 169 12453.80 166.07 54806.57 88888.00 2012-06-17 14:13:35.000 169 12453.88 166.03 54806.60 88888.00 2012-06-17 14:13:35.125 169 12453.98 165.97 54806.62 88888.00 2012-06-17 14:13:35.250 169 12454.05 165.93 54806.68 88888.00 2012-06-17 14:13:35.375 169 12454.12 165.88 54806.68 88888.00 2012-06-17 14:13:35.500 169 12454.17 165.82 54806.72 88888.00 2012-06-17 14:13:35.625 169 12454.20 165.82 54806.80 88888.00 2012-06-17 14:13:35.750 169 12454.33 165.80 54806.82 88888.00 2012-06-17 14:13:35.875 169 12454.38 165.80 54806.82 88888.00 2012-06-17 14:13:36.000 169 12454.42 165.72 54806.88 88888.00 2012-06-17 14:13:36.125 169 12454.50 165.75 54806.88 88888.00 2012-06-17 14:13:36.250 169 12454.52 165.72 54806.95 88888.00 2012-06-17 14:13:36.375 169 12454.60 165.70 54806.95 88888.00 2012-06-17 14:13:36.500 169 12454.70 165.68 54806.97 88888.00 2012-06-17 14:13:36.625 169 12454.88 165.68 54807.00 88888.00 2012-06-17 14:13:36.750 169 12454.98 165.68 54807.03 88888.00 2012-06-17 14:13:36.875 169 12454.95 165.65 54807.05 88888.00 2012-06-17 14:13:37.000 169 12454.98 165.65 54807.07 88888.00 2012-06-17 14:13:37.125 169 12455.08 165.65 54807.07 88888.00 2012-06-17 14:13:37.250 169 12455.15 165.65 54807.10 88888.00 2012-06-17 14:13:37.375 169 12455.20 165.65 54807.15 88888.00 2012-06-17 14:13:37.500 169 12455.25 165.68 54807.15 88888.00 2012-06-17 14:13:37.625 169 12455.33 165.62 54807.18 88888.00 2012-06-17 14:13:37.750 169 12455.40 165.62 54807.20 88888.00 2012-06-17 14:13:37.875 169 12455.50 165.62 54807.22 88888.00 2012-06-17 14:13:38.000 169 12455.52 165.60 54807.20 88888.00 2012-06-17 14:13:38.125 169 12455.60 165.60 54807.22 88888.00 2012-06-17 14:13:38.250 169 12455.60 165.57 54807.22 88888.00 2012-06-17 14:13:38.375 169 12455.70 165.60 54807.25 88888.00 2012-06-17 14:13:38.500 169 12455.77 165.60 54807.28 88888.00 2012-06-17 14:13:38.625 169 12455.90 165.60 54807.28 88888.00 2012-06-17 14:13:38.750 169 12455.98 165.62 54807.28 88888.00 2012-06-17 14:13:38.875 169 12456.02 165.60 54807.30 88888.00 2012-06-17 14:13:39.000 169 12456.00 165.60 54807.28 88888.00 2012-06-17 14:13:39.125 169 12456.02 165.62 54807.32 88888.00 2012-06-17 14:13:39.250 169 12456.02 165.65 54807.38 88888.00 2012-06-17 14:13:39.375 169 12456.08 165.62 54807.35 88888.00 2012-06-17 14:13:39.500 169 12456.10 165.62 54807.35 88888.00 2012-06-17 14:13:39.625 169 12456.20 165.65 54807.40 88888.00 2012-06-17 14:13:39.750 169 12456.27 165.70 54807.45 88888.00 2012-06-17 14:13:39.875 169 12456.30 165.68 54807.45 88888.00 2012-06-17 14:13:40.000 169 12456.27 165.65 54807.43 88888.00 2012-06-17 14:13:40.125 169 12456.27 165.65 54807.47 88888.00 2012-06-17 14:13:40.250 169 12456.23 165.70 54807.53 88888.00 2012-06-17 14:13:40.375 169 12456.30 165.72 54807.55 88888.00 2012-06-17 14:13:40.500 169 12456.30 165.75 54807.53 88888.00 2012-06-17 14:13:40.625 169 12456.27 165.75 54807.53 88888.00 2012-06-17 14:13:40.750 169 12456.33 165.78 54807.55 88888.00 2012-06-17 14:13:40.875 169 12456.38 165.82 54807.60 88888.00 2012-06-17 14:13:41.000 169 12456.40 165.85 54807.62 88888.00 2012-06-17 14:13:41.125 169 12456.42 165.82 54807.65 88888.00 2012-06-17 14:13:41.250 169 12456.38 165.80 54807.68 88888.00 2012-06-17 14:13:41.375 169 12456.42 165.80 54807.70 88888.00 2012-06-17 14:13:41.500 169 12456.48 165.75 54807.68 88888.00 2012-06-17 14:13:41.625 169 12456.45 165.72 54807.70 88888.00 2012-06-17 14:13:41.750 169 12456.45 165.70 54807.72 88888.00 2012-06-17 14:13:41.875 169 12456.62 165.72 54807.75 88888.00 2012-06-17 14:13:42.000 169 12456.73 165.65 54807.78 88888.00 2012-06-17 14:13:42.125 169 12456.77 165.57 54807.80 88888.00 2012-06-17 14:13:42.250 169 12456.73 165.50 54807.80 88888.00 2012-06-17 14:13:42.375 169 12456.77 165.50 54807.82 88888.00 2012-06-17 14:13:42.500 169 12456.77 165.47 54807.85 88888.00 2012-06-17 14:13:42.625 169 12456.80 165.40 54807.88 88888.00 2012-06-17 14:13:42.750 169 12456.83 165.35 54807.90 88888.00 2012-06-17 14:13:42.875 169 12456.90 165.32 54807.95 88888.00 2012-06-17 14:13:43.000 169 12456.90 165.30 54808.00 88888.00 2012-06-17 14:13:43.125 169 12456.90 165.30 54808.00 88888.00 2012-06-17 14:13:43.250 169 12456.98 165.20 54808.05 88888.00 2012-06-17 14:13:43.375 169 12457.00 165.12 54808.05 88888.00 2012-06-17 14:13:43.500 169 12457.00 165.10 54808.07 88888.00 2012-06-17 14:13:43.625 169 12457.05 165.07 54808.12 88888.00 2012-06-17 14:13:43.750 169 12457.08 165.00 54808.15 88888.00 2012-06-17 14:13:43.875 169 12457.08 164.97 54808.20 88888.00 2012-06-17 14:13:44.000 169 12457.12 164.93 54808.22 88888.00 2012-06-17 14:13:44.125 169 12457.12 164.95 54808.25 88888.00 2012-06-17 14:13:44.250 169 12457.12 164.85 54808.28 88888.00 2012-06-17 14:13:44.375 169 12457.20 164.82 54808.32 88888.00 2012-06-17 14:13:44.500 169 12457.23 164.78 54808.32 88888.00 2012-06-17 14:13:44.625 169 12457.23 164.68 54808.38 88888.00 2012-06-17 14:13:44.750 169 12457.20 164.68 54808.43 88888.00 2012-06-17 14:13:44.875 169 12457.12 164.62 54808.45 88888.00 2012-06-17 14:13:45.000 169 12457.05 164.57 54808.47 88888.00 2012-06-17 14:13:45.125 169 12457.02 164.53 54808.53 88888.00 2012-06-17 14:13:45.250 169 12457.00 164.53 54808.57 88888.00 2012-06-17 14:13:45.375 169 12457.00 164.55 54808.57 88888.00 2012-06-17 14:13:45.500 169 12456.92 164.53 54808.60 88888.00 2012-06-17 14:13:45.625 169 12456.88 164.47 54808.60 88888.00 2012-06-17 14:13:45.750 169 12456.83 164.43 54808.62 88888.00 2012-06-17 14:13:45.875 169 12456.80 164.47 54808.68 88888.00 2012-06-17 14:13:46.000 169 12456.83 164.50 54808.70 88888.00 2012-06-17 14:13:46.125 169 12456.85 164.50 54808.72 88888.00 2012-06-17 14:13:46.250 169 12456.77 164.50 54808.80 88888.00 2012-06-17 14:13:46.375 169 12456.70 164.47 54808.80 88888.00 2012-06-17 14:13:46.500 169 12456.67 164.47 54808.78 88888.00 2012-06-17 14:13:46.625 169 12456.62 164.50 54808.80 88888.00 2012-06-17 14:13:46.750 169 12456.58 164.53 54808.82 88888.00 2012-06-17 14:13:46.875 169 12456.50 164.53 54808.88 88888.00 2012-06-17 14:13:47.000 169 12456.45 164.55 54808.85 88888.00 2012-06-17 14:13:47.125 169 12456.40 164.62 54808.90 88888.00 2012-06-17 14:13:47.250 169 12456.33 164.60 54808.95 88888.00 2012-06-17 14:13:47.375 169 12456.30 164.62 54808.95 88888.00 2012-06-17 14:13:47.500 169 12456.25 164.68 54809.00 88888.00 2012-06-17 14:13:47.625 169 12456.15 164.70 54809.03 88888.00 2012-06-17 14:13:47.750 169 12456.17 164.72 54809.07 88888.00 2012-06-17 14:13:47.875 169 12456.17 164.72 54809.12 88888.00 2012-06-17 14:13:48.000 169 12456.10 164.72 54809.12 88888.00 2012-06-17 14:13:48.125 169 12456.02 164.75 54809.15 88888.00 2012-06-17 14:13:48.250 169 12455.98 164.78 54809.20 88888.00 2012-06-17 14:13:48.375 169 12456.02 164.80 54809.22 88888.00 2012-06-17 14:13:48.500 169 12456.00 164.85 54809.25 88888.00 2012-06-17 14:13:48.625 169 12455.90 164.80 54809.28 88888.00 2012-06-17 14:13:48.750 169 12455.83 164.82 54809.28 88888.00 2012-06-17 14:13:48.875 169 12455.77 164.82 54809.30 88888.00 2012-06-17 14:13:49.000 169 12455.75 164.88 54809.30 88888.00 2012-06-17 14:13:49.125 169 12455.67 164.85 54809.32 88888.00 2012-06-17 14:13:49.250 169 12455.58 164.88 54809.32 88888.00 2012-06-17 14:13:49.375 169 12455.65 164.88 54809.32 88888.00 2012-06-17 14:13:49.500 169 12455.67 164.93 54809.35 88888.00 2012-06-17 14:13:49.625 169 12455.62 164.93 54809.35 88888.00 2012-06-17 14:13:49.750 169 12455.55 164.90 54809.32 88888.00 2012-06-17 14:13:49.875 169 12455.52 164.90 54809.35 88888.00 2012-06-17 14:13:50.000 169 12455.48 164.90 54809.35 88888.00 2012-06-17 14:13:50.125 169 12455.45 164.93 54809.40 88888.00 2012-06-17 14:13:50.250 169 12455.45 164.95 54809.43 88888.00 2012-06-17 14:13:50.375 169 12455.45 164.97 54809.43 88888.00 2012-06-17 14:13:50.500 169 12455.45 164.97 54809.43 88888.00 2012-06-17 14:13:50.625 169 12455.40 164.95 54809.45 88888.00 2012-06-17 14:13:50.750 169 12455.42 164.93 54809.43 88888.00 2012-06-17 14:13:50.875 169 12455.38 164.93 54809.43 88888.00 2012-06-17 14:13:51.000 169 12455.35 164.90 54809.43 88888.00 2012-06-17 14:13:51.125 169 12455.38 164.90 54809.45 88888.00 2012-06-17 14:13:51.250 169 12455.33 164.85 54809.45 88888.00 2012-06-17 14:13:51.375 169 12455.33 164.88 54809.45 88888.00 2012-06-17 14:13:51.500 169 12455.38 164.90 54809.45 88888.00 2012-06-17 14:13:51.625 169 12455.48 164.88 54809.45 88888.00 2012-06-17 14:13:51.750 169 12455.48 164.88 54809.50 88888.00 2012-06-17 14:13:51.875 169 12455.45 164.88 54809.50 88888.00 2012-06-17 14:13:52.000 169 12455.40 164.90 54809.47 88888.00 2012-06-17 14:13:52.125 169 12455.38 164.88 54809.47 88888.00 2012-06-17 14:13:52.250 169 12455.40 164.82 54809.53 88888.00 2012-06-17 14:13:52.375 169 12455.45 164.80 54809.53 88888.00 2012-06-17 14:13:52.500 169 12455.45 164.80 54809.53 88888.00 2012-06-17 14:13:52.625 169 12455.50 164.78 54809.55 88888.00 2012-06-17 14:13:52.750 169 12455.58 164.80 54809.57 88888.00 2012-06-17 14:13:52.875 169 12455.60 164.78 54809.60 88888.00 2012-06-17 14:13:53.000 169 12455.62 164.72 54809.60 88888.00 2012-06-17 14:13:53.125 169 12455.70 164.70 54809.60 88888.00 2012-06-17 14:13:53.250 169 12455.70 164.65 54809.62 88888.00 2012-06-17 14:13:53.375 169 12455.73 164.60 54809.62 88888.00 2012-06-17 14:13:53.500 169 12455.80 164.55 54809.62 88888.00 2012-06-17 14:13:53.625 169 12455.90 164.53 54809.65 88888.00 2012-06-17 14:13:53.750 169 12455.95 164.53 54809.65 88888.00 2012-06-17 14:13:53.875 169 12456.08 164.45 54809.68 88888.00 2012-06-17 14:13:54.000 169 12456.17 164.43 54809.68 88888.00 2012-06-17 14:13:54.125 169 12456.25 164.40 54809.68 88888.00 2012-06-17 14:13:54.250 169 12456.27 164.32 54809.68 88888.00 2012-06-17 14:13:54.375 169 12456.38 164.32 54809.68 88888.00 2012-06-17 14:13:54.500 169 12456.42 164.35 54809.70 88888.00 2012-06-17 14:13:54.625 169 12456.48 164.32 54809.72 88888.00 2012-06-17 14:13:54.750 169 12456.50 164.32 54809.72 88888.00 2012-06-17 14:13:54.875 169 12456.58 164.30 54809.75 88888.00 2012-06-17 14:13:55.000 169 12456.73 164.30 54809.75 88888.00 2012-06-17 14:13:55.125 169 12456.77 164.22 54809.80 88888.00 2012-06-17 14:13:55.250 169 12456.88 164.20 54809.80 88888.00 2012-06-17 14:13:55.375 169 12457.00 164.20 54809.82 88888.00 2012-06-17 14:13:55.500 169 12457.08 164.22 54809.80 88888.00 2012-06-17 14:13:55.625 169 12457.02 164.25 54809.85 88888.00 2012-06-17 14:13:55.750 169 12457.02 164.28 54809.88 88888.00 2012-06-17 14:13:55.875 169 12457.08 164.28 54809.88 88888.00 2012-06-17 14:13:56.000 169 12457.12 164.28 54809.88 88888.00 2012-06-17 14:13:56.125 169 12457.10 164.28 54809.95 88888.00 2012-06-17 14:13:56.250 169 12457.20 164.25 54809.97 88888.00 2012-06-17 14:13:56.375 169 12457.30 164.30 54809.97 88888.00 2012-06-17 14:13:56.500 169 12457.35 164.22 54809.97 88888.00 2012-06-17 14:13:56.625 169 12457.40 164.30 54810.00 88888.00 2012-06-17 14:13:56.750 169 12457.45 164.32 54810.03 88888.00 2012-06-17 14:13:56.875 169 12457.50 164.32 54810.05 88888.00 2012-06-17 14:13:57.000 169 12457.55 164.35 54810.05 88888.00 2012-06-17 14:13:57.125 169 12457.52 164.32 54810.07 88888.00 2012-06-17 14:13:57.250 169 12457.58 164.32 54810.07 88888.00 2012-06-17 14:13:57.375 169 12457.67 164.38 54810.10 88888.00 2012-06-17 14:13:57.500 169 12457.67 164.43 54810.12 88888.00 2012-06-17 14:13:57.625 169 12457.65 164.40 54810.15 88888.00 2012-06-17 14:13:57.750 169 12457.70 164.43 54810.18 88888.00 2012-06-17 14:13:57.875 169 12457.77 164.43 54810.22 88888.00 2012-06-17 14:13:58.000 169 12457.80 164.45 54810.22 88888.00 2012-06-17 14:13:58.125 169 12457.83 164.47 54810.25 88888.00 2012-06-17 14:13:58.250 169 12457.83 164.47 54810.28 88888.00 2012-06-17 14:13:58.375 169 12457.88 164.50 54810.30 88888.00 2012-06-17 14:13:58.500 169 12457.85 164.53 54810.32 88888.00 2012-06-17 14:13:58.625 169 12457.88 164.55 54810.32 88888.00 2012-06-17 14:13:58.750 169 12457.92 164.62 54810.35 88888.00 2012-06-17 14:13:58.875 169 12458.02 164.68 54810.35 88888.00 2012-06-17 14:13:59.000 169 12458.02 164.75 54810.40 88888.00 2012-06-17 14:13:59.125 169 12458.05 164.75 54810.43 88888.00 2012-06-17 14:13:59.250 169 12458.08 164.78 54810.43 88888.00 2012-06-17 14:13:59.375 169 12458.12 164.85 54810.45 88888.00 2012-06-17 14:13:59.500 169 12458.12 164.95 54810.50 88888.00 2012-06-17 14:13:59.625 169 12458.15 165.03 54810.50 88888.00 2012-06-17 14:13:59.750 169 12458.20 165.05 54810.53 88888.00 2012-06-17 14:13:59.875 169 12458.25 165.12 54810.55 88888.00 2012-06-17 14:14:00.000 169 12458.25 165.22 54810.57 88888.00 2012-06-17 14:14:00.125 169 12458.23 165.30 54810.57 88888.00 2012-06-17 14:14:00.250 169 12458.25 165.38 54810.62 88888.00 2012-06-17 14:14:00.375 169 12458.33 165.47 54810.65 88888.00 2012-06-17 14:14:00.500 169 12458.33 165.57 54810.68 88888.00 2012-06-17 14:14:00.625 169 12458.30 165.65 54810.68 88888.00 2012-06-17 14:14:00.750 169 12458.42 165.72 54810.70 88888.00 2012-06-17 14:14:00.875 169 12458.50 165.82 54810.72 88888.00 2012-06-17 14:14:01.000 169 12458.48 165.85 54810.75 88888.00 2012-06-17 14:14:01.125 169 12458.48 165.97 54810.82 88888.00 2012-06-17 14:14:01.250 169 12458.50 166.05 54810.82 88888.00 2012-06-17 14:14:01.375 169 12458.65 166.12 54810.80 88888.00 2012-06-17 14:14:01.500 169 12458.70 166.20 54810.82 88888.00 2012-06-17 14:14:01.625 169 12458.75 166.30 54810.85 88888.00 2012-06-17 14:14:01.750 169 12458.83 166.38 54810.90 88888.00 2012-06-17 14:14:01.875 169 12458.90 166.47 54810.90 88888.00 2012-06-17 14:14:02.000 169 12458.90 166.55 54810.93 88888.00 2012-06-17 14:14:02.125 169 12458.92 166.60 54810.95 88888.00 2012-06-17 14:14:02.250 169 12458.98 166.70 54810.97 88888.00 2012-06-17 14:14:02.375 169 12459.10 166.75 54810.97 88888.00 2012-06-17 14:14:02.500 169 12459.17 166.82 54811.03 88888.00 2012-06-17 14:14:02.625 169 12459.15 166.93 54811.05 88888.00 2012-06-17 14:14:02.750 169 12459.17 167.00 54811.07 88888.00 2012-06-17 14:14:02.875 169 12459.17 167.07 54811.07 88888.00 2012-06-17 14:14:03.000 169 12459.17 167.15 54811.10 88888.00 2012-06-17 14:14:03.125 169 12459.17 167.22 54811.10 88888.00 2012-06-17 14:14:03.250 169 12459.23 167.28 54811.15 88888.00 2012-06-17 14:14:03.375 169 12459.30 167.38 54811.18 88888.00 2012-06-17 14:14:03.500 169 12459.35 167.45 54811.20 88888.00 2012-06-17 14:14:03.625 169 12459.38 167.55 54811.20 88888.00 2012-06-17 14:14:03.750 169 12459.48 167.60 54811.20 88888.00 2012-06-17 14:14:03.875 169 12459.50 167.65 54811.20 88888.00 2012-06-17 14:14:04.000 169 12459.48 167.68 54811.22 88888.00 2012-06-17 14:14:04.125 169 12459.50 167.72 54811.25 88888.00 2012-06-17 14:14:04.250 169 12459.55 167.82 54811.30 88888.00 2012-06-17 14:14:04.375 169 12459.58 167.88 54811.32 88888.00 2012-06-17 14:14:04.500 169 12459.62 167.93 54811.32 88888.00 2012-06-17 14:14:04.625 169 12459.58 168.00 54811.35 88888.00 2012-06-17 14:14:04.750 169 12459.50 168.03 54811.38 88888.00 2012-06-17 14:14:04.875 169 12459.55 168.03 54811.43 88888.00 2012-06-17 14:14:05.000 169 12459.62 168.05 54811.43 88888.00 2012-06-17 14:14:05.125 169 12459.67 168.05 54811.47 88888.00 2012-06-17 14:14:05.250 169 12459.60 168.07 54811.47 88888.00 2012-06-17 14:14:05.375 169 12459.55 168.05 54811.50 88888.00 2012-06-17 14:14:05.500 169 12459.55 168.10 54811.53 88888.00 2012-06-17 14:14:05.625 169 12459.60 168.12 54811.57 88888.00 2012-06-17 14:14:05.750 169 12459.62 168.15 54811.65 88888.00 2012-06-17 14:14:05.875 169 12459.55 168.12 54811.68 88888.00 2012-06-17 14:14:06.000 169 12459.48 168.15 54811.68 88888.00 2012-06-17 14:14:06.125 169 12459.45 168.15 54811.72 88888.00 2012-06-17 14:14:06.250 169 12459.48 168.20 54811.78 88888.00 2012-06-17 14:14:06.375 169 12459.55 168.22 54811.78 88888.00 2012-06-17 14:14:06.500 169 12459.45 168.20 54811.82 88888.00 2012-06-17 14:14:06.625 169 12459.42 168.25 54811.88 88888.00 2012-06-17 14:14:06.750 169 12459.48 168.25 54811.95 88888.00 2012-06-17 14:14:06.875 169 12459.50 168.25 54811.97 88888.00 2012-06-17 14:14:07.000 169 12459.42 168.22 54812.00 88888.00 2012-06-17 14:14:07.125 169 12459.35 168.22 54812.00 88888.00 2012-06-17 14:14:07.250 169 12459.38 168.30 54812.05 88888.00 2012-06-17 14:14:07.375 169 12459.40 168.32 54812.10 88888.00 2012-06-17 14:14:07.500 169 12459.40 168.32 54812.10 88888.00 2012-06-17 14:14:07.625 169 12459.38 168.35 54812.15 88888.00 2012-06-17 14:14:07.750 169 12459.35 168.38 54812.22 88888.00 2012-06-17 14:14:07.875 169 12459.35 168.35 54812.22 88888.00 2012-06-17 14:14:08.000 169 12459.27 168.32 54812.28 88888.00 2012-06-17 14:14:08.125 169 12459.27 168.30 54812.30 88888.00 2012-06-17 14:14:08.250 169 12459.27 168.35 54812.35 88888.00 2012-06-17 14:14:08.375 169 12459.27 168.35 54812.38 88888.00 2012-06-17 14:14:08.500 169 12459.27 168.35 54812.38 88888.00 2012-06-17 14:14:08.625 169 12459.23 168.35 54812.40 88888.00 2012-06-17 14:14:08.750 169 12459.20 168.35 54812.43 88888.00 2012-06-17 14:14:08.875 169 12459.10 168.35 54812.47 88888.00 2012-06-17 14:14:09.000 169 12459.10 168.38 54812.50 88888.00 2012-06-17 14:14:09.125 169 12459.12 168.40 54812.55 88888.00 2012-06-17 14:14:09.250 169 12459.17 168.40 54812.57 88888.00 2012-06-17 14:14:09.375 169 12459.20 168.40 54812.57 88888.00 2012-06-17 14:14:09.500 169 12459.17 168.40 54812.60 88888.00 2012-06-17 14:14:09.625 169 12459.20 168.40 54812.60 88888.00 2012-06-17 14:14:09.750 169 12459.20 168.40 54812.60 88888.00 2012-06-17 14:14:09.875 169 12459.27 168.40 54812.62 88888.00 2012-06-17 14:14:10.000 169 12459.20 168.38 54812.68 88888.00 2012-06-17 14:14:10.125 169 12459.25 168.40 54812.68 88888.00 2012-06-17 14:14:10.250 169 12459.27 168.35 54812.70 88888.00 2012-06-17 14:14:10.375 169 12459.35 168.38 54812.72 88888.00 2012-06-17 14:14:10.500 169 12459.40 168.40 54812.78 88888.00 2012-06-17 14:14:10.625 169 12459.48 168.40 54812.80 88888.00 2012-06-17 14:14:10.750 169 12459.42 168.35 54812.80 88888.00 2012-06-17 14:14:10.875 169 12459.38 168.28 54812.80 88888.00 2012-06-17 14:14:11.000 169 12459.40 168.25 54812.82 88888.00 2012-06-17 14:14:11.125 169 12459.50 168.28 54812.85 88888.00 2012-06-17 14:14:11.250 169 12459.52 168.30 54812.88 88888.00 2012-06-17 14:14:11.375 169 12459.58 168.30 54812.90 88888.00 2012-06-17 14:14:11.500 169 12459.65 168.25 54812.90 88888.00 2012-06-17 14:14:11.625 169 12459.70 168.22 54812.93 88888.00 2012-06-17 14:14:11.750 169 12459.75 168.22 54812.95 88888.00 2012-06-17 14:14:11.875 169 12459.73 168.22 54812.95 88888.00 2012-06-17 14:14:12.000 169 12459.75 168.22 54812.97 88888.00 2012-06-17 14:14:12.125 169 12459.80 168.25 54813.03 88888.00 2012-06-17 14:14:12.250 169 12459.80 168.18 54813.03 88888.00 2012-06-17 14:14:12.375 169 12459.90 168.18 54813.05 88888.00 2012-06-17 14:14:12.500 169 12459.92 168.20 54813.07 88888.00 2012-06-17 14:14:12.625 169 12459.95 168.25 54813.10 88888.00 2012-06-17 14:14:12.750 169 12459.98 168.28 54813.10 88888.00 2012-06-17 14:14:12.875 169 12460.05 168.22 54813.12 88888.00 2012-06-17 14:14:13.000 169 12460.08 168.22 54813.15 88888.00 2012-06-17 14:14:13.125 169 12460.15 168.25 54813.15 88888.00 2012-06-17 14:14:13.250 169 12460.15 168.25 54813.18 88888.00 2012-06-17 14:14:13.375 169 12460.23 168.28 54813.20 88888.00 2012-06-17 14:14:13.500 169 12460.35 168.30 54813.20 88888.00 2012-06-17 14:14:13.625 169 12460.38 168.30 54813.25 88888.00 2012-06-17 14:14:13.750 169 12460.40 168.35 54813.28 88888.00 2012-06-17 14:14:13.875 169 12460.45 168.35 54813.32 88888.00 2012-06-17 14:14:14.000 169 12460.50 168.40 54813.32 88888.00 2012-06-17 14:14:14.125 169 12460.48 168.40 54813.35 88888.00 2012-06-17 14:14:14.250 169 12460.52 168.40 54813.38 88888.00 2012-06-17 14:14:14.375 169 12460.60 168.45 54813.40 88888.00 2012-06-17 14:14:14.500 169 12460.62 168.47 54813.43 88888.00 2012-06-17 14:14:14.625 169 12460.67 168.47 54813.40 88888.00 2012-06-17 14:14:14.750 169 12460.73 168.47 54813.43 88888.00 2012-06-17 14:14:14.875 169 12460.77 168.50 54813.47 88888.00 2012-06-17 14:14:15.000 169 12460.83 168.53 54813.50 88888.00 2012-06-17 14:14:15.125 169 12460.90 168.53 54813.53 88888.00 2012-06-17 14:14:15.250 169 12460.98 168.55 54813.53 88888.00 2012-06-17 14:14:15.375 169 12461.15 168.57 54813.55 88888.00 2012-06-17 14:14:15.500 169 12461.15 168.60 54813.53 88888.00 2012-06-17 14:14:15.625 169 12461.20 168.65 54813.57 88888.00 2012-06-17 14:14:15.750 169 12461.38 168.70 54813.57 88888.00 2012-06-17 14:14:15.875 169 12461.50 168.72 54813.60 88888.00 2012-06-17 14:14:16.000 169 12461.60 168.80 54813.62 88888.00 2012-06-17 14:14:16.125 169 12461.65 168.82 54813.65 88888.00 2012-06-17 14:14:16.250 169 12461.65 168.82 54813.65 88888.00 2012-06-17 14:14:16.375 169 12461.80 168.88 54813.68 88888.00 2012-06-17 14:14:16.500 169 12461.90 168.93 54813.68 88888.00 2012-06-17 14:14:16.625 169 12461.98 168.97 54813.68 88888.00 2012-06-17 14:14:16.750 169 12462.02 169.00 54813.72 88888.00 2012-06-17 14:14:16.875 169 12462.12 169.00 54813.72 88888.00 2012-06-17 14:14:17.000 169 12462.20 169.05 54813.78 88888.00 2012-06-17 14:14:17.125 169 12462.33 169.12 54813.78 88888.00 2012-06-17 14:14:17.250 169 12462.42 169.12 54813.75 88888.00 2012-06-17 14:14:17.375 169 12462.55 169.15 54813.78 88888.00 2012-06-17 14:14:17.500 169 12462.62 169.18 54813.85 88888.00 2012-06-17 14:14:17.625 169 12462.70 169.20 54813.85 88888.00 2012-06-17 14:14:17.750 169 12462.75 169.22 54813.85 88888.00 2012-06-17 14:14:17.875 169 12462.83 169.22 54813.88 88888.00 2012-06-17 14:14:18.000 169 12462.92 169.25 54813.85 88888.00 2012-06-17 14:14:18.125 169 12463.02 169.28 54813.85 88888.00 2012-06-17 14:14:18.250 169 12463.10 169.30 54813.93 88888.00 2012-06-17 14:14:18.375 169 12463.20 169.30 54813.95 88888.00 2012-06-17 14:14:18.500 169 12463.27 169.32 54813.95 88888.00 2012-06-17 14:14:18.625 169 12463.38 169.32 54813.97 88888.00 2012-06-17 14:14:18.750 169 12463.52 169.38 54813.97 88888.00 2012-06-17 14:14:18.875 169 12463.70 169.35 54814.03 88888.00 2012-06-17 14:14:19.000 169 12463.75 169.32 54814.03 88888.00 2012-06-17 14:14:19.125 169 12463.85 169.30 54814.05 88888.00 2012-06-17 14:14:19.250 169 12463.98 169.35 54814.07 88888.00 2012-06-17 14:14:19.375 169 12464.08 169.38 54814.10 88888.00 2012-06-17 14:14:19.500 169 12464.15 169.43 54814.12 88888.00 2012-06-17 14:14:19.625 169 12464.20 169.43 54814.12 88888.00 2012-06-17 14:14:19.750 169 12464.30 169.43 54814.15 88888.00 2012-06-17 14:14:19.875 169 12464.48 169.45 54814.22 88888.00 2012-06-17 14:14:20.000 169 12464.52 169.47 54814.20 88888.00 2012-06-17 14:14:20.125 169 12464.55 169.50 54814.22 88888.00 2012-06-17 14:14:20.250 169 12464.67 169.53 54814.25 88888.00 2012-06-17 14:14:20.375 169 12464.85 169.50 54814.28 88888.00 2012-06-17 14:14:20.500 169 12464.98 169.55 54814.28 88888.00 2012-06-17 14:14:20.625 169 12465.02 169.57 54814.32 88888.00 2012-06-17 14:14:20.750 169 12465.12 169.57 54814.30 88888.00 2012-06-17 14:14:20.875 169 12465.30 169.60 54814.32 88888.00 2012-06-17 14:14:21.000 169 12465.45 169.60 54814.32 88888.00 2012-06-17 14:14:21.125 169 12465.58 169.60 54814.38 88888.00 2012-06-17 14:14:21.250 169 12465.65 169.62 54814.40 88888.00 2012-06-17 14:14:21.375 169 12465.70 169.65 54814.40 88888.00 2012-06-17 14:14:21.500 169 12465.83 169.65 54814.43 88888.00 2012-06-17 14:14:21.625 169 12465.95 169.68 54814.45 88888.00 2012-06-17 14:14:21.750 169 12466.08 169.72 54814.50 88888.00 2012-06-17 14:14:21.875 169 12466.23 169.78 54814.50 88888.00 2012-06-17 14:14:22.000 169 12466.25 169.78 54814.47 88888.00 2012-06-17 14:14:22.125 169 12466.27 169.80 54814.50 88888.00 2012-06-17 14:14:22.250 169 12466.30 169.82 54814.50 88888.00 2012-06-17 14:14:22.375 169 12466.45 169.85 54814.55 88888.00 2012-06-17 14:14:22.500 169 12466.60 169.88 54814.53 88888.00 2012-06-17 14:14:22.625 169 12466.65 169.93 54814.53 88888.00 2012-06-17 14:14:22.750 169 12466.65 169.95 54814.55 88888.00 2012-06-17 14:14:22.875 169 12466.75 170.00 54814.57 88888.00 2012-06-17 14:14:23.000 169 12466.92 170.05 54814.57 88888.00 2012-06-17 14:14:23.125 169 12467.02 170.12 54814.60 88888.00 2012-06-17 14:14:23.250 169 12467.15 170.18 54814.62 88888.00 2012-06-17 14:14:23.375 169 12467.20 170.20 54814.57 88888.00 2012-06-17 14:14:23.500 169 12467.23 170.25 54814.60 88888.00 2012-06-17 14:14:23.625 169 12467.30 170.30 54814.60 88888.00 2012-06-17 14:14:23.750 169 12467.38 170.35 54814.62 88888.00 2012-06-17 14:14:23.875 169 12467.42 170.38 54814.65 88888.00 2012-06-17 14:14:24.000 169 12467.55 170.43 54814.62 88888.00 2012-06-17 14:14:24.125 169 12467.67 170.47 54814.65 88888.00 2012-06-17 14:14:24.250 169 12467.75 170.53 54814.65 88888.00 2012-06-17 14:14:24.375 169 12467.83 170.57 54814.65 88888.00 2012-06-17 14:14:24.500 169 12467.90 170.60 54814.65 88888.00 2012-06-17 14:14:24.625 169 12467.98 170.70 54814.68 88888.00 2012-06-17 14:14:24.750 169 12468.08 170.75 54814.70 88888.00 2012-06-17 14:14:24.875 169 12468.12 170.80 54814.68 88888.00 2012-06-17 14:14:25.000 169 12468.20 170.80 54814.65 88888.00 2012-06-17 14:14:25.125 169 12468.33 170.78 54814.68 88888.00 2012-06-17 14:14:25.250 169 12468.40 170.82 54814.75 88888.00 2012-06-17 14:14:25.375 169 12468.52 170.88 54814.75 88888.00 2012-06-17 14:14:25.500 169 12468.67 170.90 54814.75 88888.00 2012-06-17 14:14:25.625 169 12468.75 170.93 54814.78 88888.00 2012-06-17 14:14:25.750 169 12468.83 170.95 54814.80 88888.00 2012-06-17 14:14:25.875 169 12468.98 170.97 54814.80 88888.00 2012-06-17 14:14:26.000 169 12469.10 170.97 54814.78 88888.00 2012-06-17 14:14:26.125 169 12469.15 170.97 54814.82 88888.00 2012-06-17 14:14:26.250 169 12469.23 171.00 54814.88 88888.00 2012-06-17 14:14:26.375 169 12469.33 171.07 54814.88 88888.00 2012-06-17 14:14:26.500 169 12469.35 171.07 54814.90 88888.00 2012-06-17 14:14:26.625 169 12469.40 171.07 54814.90 88888.00 2012-06-17 14:14:26.750 169 12469.45 171.12 54814.95 88888.00 2012-06-17 14:14:26.875 169 12469.48 171.18 54814.95 88888.00 2012-06-17 14:14:27.000 169 12469.58 171.18 54814.95 88888.00 2012-06-17 14:14:27.125 169 12469.62 171.22 54815.00 88888.00 2012-06-17 14:14:27.250 169 12469.67 171.25 54815.03 88888.00 2012-06-17 14:14:27.375 169 12469.73 171.32 54815.03 88888.00 2012-06-17 14:14:27.500 169 12469.75 171.35 54815.03 88888.00 2012-06-17 14:14:27.625 169 12469.80 171.35 54815.05 88888.00 2012-06-17 14:14:27.750 169 12469.90 171.43 54815.05 88888.00 2012-06-17 14:14:27.875 169 12470.02 171.53 54815.12 88888.00 2012-06-17 14:14:28.000 169 12470.10 171.57 54815.15 88888.00 2012-06-17 14:14:28.125 169 12470.10 171.68 54815.20 88888.00 2012-06-17 14:14:28.250 169 12470.08 171.72 54815.20 88888.00 2012-06-17 14:14:28.375 169 12470.12 171.78 54815.22 88888.00 2012-06-17 14:14:28.500 169 12470.12 171.80 54815.22 88888.00 2012-06-17 14:14:28.625 169 12470.23 171.88 54815.25 88888.00 2012-06-17 14:14:28.750 169 12470.33 171.90 54815.28 88888.00 2012-06-17 14:14:28.875 169 12470.42 171.93 54815.30 88888.00 2012-06-17 14:14:29.000 169 12470.45 171.95 54815.32 88888.00 2012-06-17 14:14:29.125 169 12470.58 172.03 54815.38 88888.00 2012-06-17 14:14:29.250 169 12470.65 172.12 54815.43 88888.00 2012-06-17 14:14:29.375 169 12470.67 172.18 54815.43 88888.00 2012-06-17 14:14:29.500 169 12470.67 172.18 54815.43 88888.00 2012-06-17 14:14:29.625 169 12470.75 172.20 54815.45 88888.00 2012-06-17 14:14:29.750 169 12470.83 172.25 54815.47 88888.00 2012-06-17 14:14:29.875 169 12470.83 172.30 54815.53 88888.00 2012-06-17 14:14:30.000 169 12470.92 172.40 54815.55 88888.00 2012-06-17 14:14:30.125 169 12471.00 172.47 54815.57 88888.00 2012-06-17 14:14:30.250 169 12470.95 172.50 54815.60 88888.00 2012-06-17 14:14:30.375 169 12471.00 172.55 54815.62 88888.00 2012-06-17 14:14:30.500 169 12471.12 172.57 54815.68 88888.00 2012-06-17 14:14:30.625 169 12471.20 172.68 54815.68 88888.00 2012-06-17 14:14:30.750 169 12471.20 172.68 54815.70 88888.00 2012-06-17 14:14:30.875 169 12471.27 172.68 54815.70 88888.00 2012-06-17 14:14:31.000 169 12471.40 172.75 54815.75 88888.00 2012-06-17 14:14:31.125 169 12471.42 172.80 54815.78 88888.00 2012-06-17 14:14:31.250 169 12471.40 172.82 54815.80 88888.00 2012-06-17 14:14:31.375 169 12471.45 172.80 54815.80 88888.00 2012-06-17 14:14:31.500 169 12471.60 172.88 54815.80 88888.00 2012-06-17 14:14:31.625 169 12471.70 172.93 54815.88 88888.00 2012-06-17 14:14:31.750 169 12471.73 172.95 54815.93 88888.00 2012-06-17 14:14:31.875 169 12471.80 172.97 54815.93 88888.00 2012-06-17 14:14:32.000 169 12471.90 173.00 54815.90 88888.00 2012-06-17 14:14:32.125 169 12472.00 173.03 54815.95 88888.00 2012-06-17 14:14:32.250 169 12472.00 173.07 54815.97 88888.00 2012-06-17 14:14:32.375 169 12472.05 173.12 54816.00 88888.00 2012-06-17 14:14:32.500 169 12472.05 173.12 54816.00 88888.00 2012-06-17 14:14:32.625 169 12471.95 173.15 54816.03 88888.00 2012-06-17 14:14:32.750 169 12472.00 173.20 54816.07 88888.00 2012-06-17 14:14:32.875 169 12472.10 173.25 54816.10 88888.00 2012-06-17 14:14:33.000 169 12472.12 173.30 54816.12 88888.00 2012-06-17 14:14:33.125 169 12472.17 173.38 54816.15 88888.00 2012-06-17 14:14:33.250 169 12472.23 173.40 54816.18 88888.00 2012-06-17 14:14:33.375 169 12472.30 173.45 54816.20 88888.00 2012-06-17 14:14:33.500 169 12472.23 173.45 54816.22 88888.00 2012-06-17 14:14:33.625 169 12472.20 173.47 54816.22 88888.00 2012-06-17 14:14:33.750 169 12472.20 173.53 54816.25 88888.00 2012-06-17 14:14:33.875 169 12472.25 173.60 54816.28 88888.00 2012-06-17 14:14:34.000 169 12472.30 173.65 54816.30 88888.00 2012-06-17 14:14:34.125 169 12472.30 173.65 54816.35 88888.00 2012-06-17 14:14:34.250 169 12472.30 173.62 54816.38 88888.00 2012-06-17 14:14:34.375 169 12472.35 173.68 54816.38 88888.00 2012-06-17 14:14:34.500 169 12472.45 173.68 54816.40 88888.00 2012-06-17 14:14:34.625 169 12472.52 173.72 54816.40 88888.00 2012-06-17 14:14:34.750 169 12472.55 173.78 54816.43 88888.00 2012-06-17 14:14:34.875 169 12472.60 173.80 54816.43 88888.00 2012-06-17 14:14:35.000 169 12472.62 173.80 54816.45 88888.00 2012-06-17 14:14:35.125 169 12472.67 173.80 54816.50 88888.00 2012-06-17 14:14:35.250 169 12472.70 173.80 54816.53 88888.00 2012-06-17 14:14:35.375 169 12472.75 173.85 54816.55 88888.00 2012-06-17 14:14:35.500 169 12472.77 173.93 54816.55 88888.00 2012-06-17 14:14:35.625 169 12472.83 173.93 54816.55 88888.00 2012-06-17 14:14:35.750 169 12472.90 173.93 54816.55 88888.00 2012-06-17 14:14:35.875 169 12473.02 173.95 54816.57 88888.00 2012-06-17 14:14:36.000 169 12473.15 173.93 54816.65 88888.00 2012-06-17 14:14:36.125 169 12473.15 173.97 54816.68 88888.00 2012-06-17 14:14:36.250 169 12473.12 174.00 54816.68 88888.00 2012-06-17 14:14:36.375 169 12473.20 174.05 54816.70 88888.00 2012-06-17 14:14:36.500 169 12473.23 174.10 54816.72 88888.00 2012-06-17 14:14:36.625 169 12473.35 174.12 54816.72 88888.00 2012-06-17 14:14:36.750 169 12473.38 174.15 54816.75 88888.00 2012-06-17 14:14:36.875 169 12473.40 174.15 54816.78 88888.00 2012-06-17 14:14:37.000 169 12473.55 174.22 54816.80 88888.00 2012-06-17 14:14:37.125 169 12473.58 174.25 54816.80 88888.00 2012-06-17 14:14:37.250 169 12473.50 174.28 54816.82 88888.00 2012-06-17 14:14:37.375 169 12473.58 174.28 54816.85 88888.00 2012-06-17 14:14:37.500 169 12473.67 174.30 54816.88 88888.00 2012-06-17 14:14:37.625 169 12473.83 174.32 54816.88 88888.00 2012-06-17 14:14:37.750 169 12473.90 174.32 54816.85 88888.00 2012-06-17 14:14:37.875 169 12473.95 174.35 54816.90 88888.00 2012-06-17 14:14:38.000 169 12474.08 174.40 54816.95 88888.00 2012-06-17 14:14:38.125 169 12474.15 174.40 54816.95 88888.00 2012-06-17 14:14:38.250 169 12474.17 174.38 54817.00 88888.00 2012-06-17 14:14:38.375 169 12474.27 174.38 54817.00 88888.00 2012-06-17 14:14:38.500 169 12474.30 174.35 54817.03 88888.00 2012-06-17 14:14:38.625 169 12474.35 174.32 54817.05 88888.00 2012-06-17 14:14:38.750 169 12474.40 174.32 54817.05 88888.00 2012-06-17 14:14:38.875 169 12474.40 174.32 54817.10 88888.00 2012-06-17 14:14:39.000 169 12474.42 174.32 54817.12 88888.00 2012-06-17 14:14:39.125 169 12474.52 174.35 54817.18 88888.00 2012-06-17 14:14:39.250 169 12474.58 174.30 54817.18 88888.00 2012-06-17 14:14:39.375 169 12474.60 174.25 54817.20 88888.00 2012-06-17 14:14:39.500 169 12474.67 174.25 54817.22 88888.00 2012-06-17 14:14:39.625 169 12474.83 174.28 54817.30 88888.00 2012-06-17 14:14:39.750 169 12474.88 174.28 54817.32 88888.00 2012-06-17 14:14:39.875 169 12474.88 174.22 54817.35 88888.00 2012-06-17 14:14:40.000 169 12474.90 174.20 54817.40 88888.00 2012-06-17 14:14:40.125 169 12474.92 174.20 54817.43 88888.00 2012-06-17 14:14:40.250 169 12475.02 174.20 54817.47 88888.00 2012-06-17 14:14:40.375 169 12475.12 174.20 54817.47 88888.00 2012-06-17 14:14:40.500 169 12475.10 174.15 54817.53 88888.00 2012-06-17 14:14:40.625 169 12475.12 174.15 54817.55 88888.00 2012-06-17 14:14:40.750 169 12475.17 174.12 54817.57 88888.00 2012-06-17 14:14:40.875 169 12475.33 174.10 54817.62 88888.00 2012-06-17 14:14:41.000 169 12475.42 174.12 54817.65 88888.00 2012-06-17 14:14:41.125 169 12475.45 174.12 54817.62 88888.00 2012-06-17 14:14:41.250 169 12475.42 174.10 54817.68 88888.00 2012-06-17 14:14:41.375 169 12475.48 174.10 54817.72 88888.00 2012-06-17 14:14:41.500 169 12475.55 174.10 54817.75 88888.00 2012-06-17 14:14:41.625 169 12475.58 174.10 54817.80 88888.00 2012-06-17 14:14:41.750 169 12475.55 174.10 54817.80 88888.00 2012-06-17 14:14:41.875 169 12475.62 174.12 54817.85 88888.00 2012-06-17 14:14:42.000 169 12475.73 174.12 54817.85 88888.00 2012-06-17 14:14:42.125 169 12475.70 174.07 54817.90 88888.00 2012-06-17 14:14:42.250 169 12475.70 174.12 54817.93 88888.00 2012-06-17 14:14:42.375 169 12475.77 174.18 54817.95 88888.00 2012-06-17 14:14:42.500 169 12475.85 174.20 54817.97 88888.00 2012-06-17 14:14:42.625 169 12475.90 174.25 54818.00 88888.00 2012-06-17 14:14:42.750 169 12475.90 174.35 54818.00 88888.00 2012-06-17 14:14:42.875 169 12475.90 174.40 54818.05 88888.00 2012-06-17 14:14:43.000 169 12475.92 174.40 54818.05 88888.00 2012-06-17 14:14:43.125 169 12475.98 174.40 54818.07 88888.00 2012-06-17 14:14:43.250 169 12475.98 174.47 54818.10 88888.00 2012-06-17 14:14:43.375 169 12476.02 174.53 54818.12 88888.00 2012-06-17 14:14:43.500 169 12476.00 174.57 54818.15 88888.00 2012-06-17 14:14:43.625 169 12476.05 174.60 54818.18 88888.00 2012-06-17 14:14:43.750 169 12476.15 174.65 54818.20 88888.00 2012-06-17 14:14:43.875 169 12476.10 174.70 54818.22 88888.00 2012-06-17 14:14:44.000 169 12476.08 174.72 54818.25 88888.00 2012-06-17 14:14:44.125 169 12476.12 174.75 54818.28 88888.00 2012-06-17 14:14:44.250 169 12476.17 174.75 54818.32 88888.00 2012-06-17 14:14:44.375 169 12476.25 174.80 54818.35 88888.00 2012-06-17 14:14:44.500 169 12476.20 174.82 54818.38 88888.00 2012-06-17 14:14:44.625 169 12476.23 174.85 54818.40 88888.00 2012-06-17 14:14:44.750 169 12476.25 174.85 54818.40 88888.00 2012-06-17 14:14:44.875 169 12476.17 174.85 54818.45 88888.00 2012-06-17 14:14:45.000 169 12476.20 174.85 54818.47 88888.00 2012-06-17 14:14:45.125 169 12476.30 174.88 54818.53 88888.00 2012-06-17 14:14:45.250 169 12476.33 174.88 54818.50 88888.00 2012-06-17 14:14:45.375 169 12476.40 174.88 54818.53 88888.00 2012-06-17 14:14:45.500 169 12476.42 174.90 54818.55 88888.00 2012-06-17 14:14:45.625 169 12476.42 174.88 54818.57 88888.00 2012-06-17 14:14:45.750 169 12476.45 174.85 54818.60 88888.00 2012-06-17 14:14:45.875 169 12476.50 174.82 54818.62 88888.00 2012-06-17 14:14:46.000 169 12476.60 174.82 54818.65 88888.00 2012-06-17 14:14:46.125 169 12476.67 174.78 54818.72 88888.00 2012-06-17 14:14:46.250 169 12476.70 174.75 54818.78 88888.00 2012-06-17 14:14:46.375 169 12476.77 174.72 54818.80 88888.00 2012-06-17 14:14:46.500 169 12476.77 174.70 54818.82 88888.00 2012-06-17 14:14:46.625 169 12476.83 174.68 54818.82 88888.00 2012-06-17 14:14:46.750 169 12476.90 174.60 54818.88 88888.00 2012-06-17 14:14:46.875 169 12477.02 174.53 54818.90 88888.00 2012-06-17 14:14:47.000 169 12477.10 174.47 54818.93 88888.00 2012-06-17 14:14:47.125 169 12477.12 174.45 54818.97 88888.00 2012-06-17 14:14:47.250 169 12477.17 174.38 54819.03 88888.00 2012-06-17 14:14:47.375 169 12477.27 174.32 54819.05 88888.00 2012-06-17 14:14:47.500 169 12477.42 174.28 54819.07 88888.00 2012-06-17 14:14:47.625 169 12477.52 174.22 54819.12 88888.00 2012-06-17 14:14:47.750 169 12477.65 174.18 54819.18 88888.00 2012-06-17 14:14:47.875 169 12477.70 174.12 54819.18 88888.00 2012-06-17 14:14:49.000 169 12477.85 174.05 54819.18 88888.00 2012-06-17 14:14:49.125 169 12477.98 173.95 54819.18 88888.00 2012-06-17 14:14:49.250 169 12478.02 173.90 54819.22 88888.00 2012-06-17 14:14:49.375 169 12478.08 173.90 54819.25 88888.00 2012-06-17 14:14:49.500 169 12478.12 173.85 54819.28 88888.00 2012-06-17 14:14:49.625 169 12478.17 173.82 54819.30 88888.00 2012-06-17 14:14:49.750 169 12478.30 173.80 54819.32 88888.00 2012-06-17 14:14:49.875 169 12478.38 173.75 54819.32 88888.00 2012-06-17 14:14:49.000 169 12478.48 173.72 54819.32 88888.00 2012-06-17 14:14:49.125 169 12478.58 173.75 54819.35 88888.00 2012-06-17 14:14:49.250 169 12478.67 173.75 54819.40 88888.00 2012-06-17 14:14:49.375 169 12478.80 173.78 54819.40 88888.00 2012-06-17 14:14:49.500 169 12478.85 173.80 54819.40 88888.00 2012-06-17 14:14:49.625 169 12478.90 173.75 54819.45 88888.00 2012-06-17 14:14:49.750 169 12479.00 173.80 54819.45 88888.00 2012-06-17 14:14:49.875 169 12479.00 173.80 54819.45 88888.00 2012-06-17 14:14:50.000 169 12479.02 173.80 54819.45 88888.00 2012-06-17 14:14:50.125 169 12479.12 173.88 54819.53 88888.00 2012-06-17 14:14:50.250 169 12479.20 173.90 54819.55 88888.00 2012-06-17 14:14:50.375 169 12479.23 173.95 54819.57 88888.00 2012-06-17 14:14:50.500 169 12479.35 173.95 54819.57 88888.00 2012-06-17 14:14:50.625 169 12479.38 173.97 54819.57 88888.00 2012-06-17 14:14:50.750 169 12479.45 174.03 54819.57 88888.00 2012-06-17 14:14:50.875 169 12479.50 174.07 54819.57 88888.00 2012-06-17 14:14:51.000 169 12479.55 174.15 54819.62 88888.00 2012-06-17 14:14:51.125 169 12479.58 174.20 54819.65 88888.00 2012-06-17 14:14:51.250 169 12479.58 174.25 54819.65 88888.00 2012-06-17 14:14:51.375 169 12479.58 174.32 54819.62 88888.00 2012-06-17 14:14:51.500 169 12479.62 174.40 54819.68 88888.00 2012-06-17 14:14:51.625 169 12479.65 174.45 54819.68 88888.00 2012-06-17 14:14:51.750 169 12479.67 174.55 54819.70 88888.00 2012-06-17 14:14:51.875 169 12479.73 174.62 54819.72 88888.00 2012-06-17 14:14:52.000 169 12479.85 174.65 54819.70 88888.00 2012-06-17 14:14:52.125 169 12479.92 174.68 54819.72 88888.00 2012-06-17 14:14:52.250 169 12480.00 174.72 54819.72 88888.00 2012-06-17 14:14:52.375 169 12480.10 174.82 54819.72 88888.00 2012-06-17 14:14:52.500 169 12480.10 174.85 54819.75 88888.00 2012-06-17 14:14:52.625 169 12480.10 174.90 54819.78 88888.00 2012-06-17 14:14:52.750 169 12480.15 174.97 54819.78 88888.00 2012-06-17 14:14:52.875 169 12480.20 175.00 54819.78 88888.00 2012-06-17 14:14:53.000 169 12480.27 174.97 54819.78 88888.00 2012-06-17 14:14:53.125 169 12480.42 174.97 54819.78 88888.00 2012-06-17 14:14:53.250 169 12480.48 174.97 54819.80 88888.00 2012-06-17 14:14:53.375 169 12480.55 174.95 54819.78 88888.00 2012-06-17 14:14:53.500 169 12480.60 174.97 54819.80 88888.00 2012-06-17 14:14:53.625 169 12480.67 175.00 54819.82 88888.00 2012-06-17 14:14:53.750 169 12480.80 175.05 54819.82 88888.00 2012-06-17 14:14:53.875 169 12480.85 175.03 54819.82 88888.00 2012-06-17 14:14:54.000 169 12480.88 175.00 54819.80 88888.00 2012-06-17 14:14:54.125 169 12480.98 174.95 54819.82 88888.00 2012-06-17 14:14:54.250 169 12481.08 174.93 54819.88 88888.00 2012-06-17 14:14:54.375 169 12481.23 174.93 54819.88 88888.00 2012-06-17 14:14:54.500 169 12481.35 174.88 54819.85 88888.00 2012-06-17 14:14:54.625 169 12481.42 174.88 54819.88 88888.00 2012-06-17 14:14:54.750 169 12481.38 174.85 54819.88 88888.00 2012-06-17 14:14:54.875 169 12481.33 174.82 54819.90 88888.00 2012-06-17 14:14:55.000 169 12481.38 174.80 54819.90 88888.00 2012-06-17 14:14:55.125 169 12481.42 174.80 54819.95 88888.00 2012-06-17 14:14:55.250 169 12481.45 174.75 54819.93 88888.00 2012-06-17 14:14:55.375 169 12481.55 174.70 54819.93 88888.00 2012-06-17 14:14:55.500 169 12481.60 174.68 54819.93 88888.00 2012-06-17 14:14:55.625 169 12481.60 174.62 54819.95 88888.00 2012-06-17 14:14:55.750 169 12481.60 174.62 54819.97 88888.00 2012-06-17 14:14:55.875 169 12481.60 174.57 54819.95 88888.00 2012-06-17 14:14:56.000 169 12481.60 174.55 54819.93 88888.00 2012-06-17 14:14:56.125 169 12481.62 174.50 54819.95 88888.00 2012-06-17 14:14:56.250 169 12481.70 174.50 54819.95 88888.00 2012-06-17 14:14:56.375 169 12481.77 174.53 54819.97 88888.00 2012-06-17 14:14:56.500 169 12481.70 174.53 54820.00 88888.00 2012-06-17 14:14:56.625 169 12481.67 174.50 54819.97 88888.00 2012-06-17 14:14:56.750 169 12481.75 174.45 54820.00 88888.00 2012-06-17 14:14:56.875 169 12481.85 174.45 54819.95 88888.00 2012-06-17 14:14:57.000 169 12481.88 174.45 54819.95 88888.00 2012-06-17 14:14:57.125 169 12481.85 174.43 54819.97 88888.00 2012-06-17 14:14:57.250 169 12481.83 174.40 54819.95 88888.00 2012-06-17 14:14:57.375 169 12481.88 174.40 54819.93 88888.00 2012-06-17 14:14:57.500 169 12481.92 174.40 54819.95 88888.00 2012-06-17 14:14:57.625 169 12481.98 174.40 54819.97 88888.00 2012-06-17 14:14:57.750 169 12482.00 174.43 54819.97 88888.00 2012-06-17 14:14:57.875 169 12482.00 174.38 54820.00 88888.00 2012-06-17 14:14:58.000 169 12482.05 174.35 54819.97 88888.00 2012-06-17 14:14:58.125 169 12482.17 174.32 54819.97 88888.00 2012-06-17 14:14:58.250 169 12482.20 174.28 54819.95 88888.00 2012-06-17 14:14:58.375 169 12482.27 174.28 54819.95 88888.00 2012-06-17 14:14:58.500 169 12482.30 174.25 54819.95 88888.00 2012-06-17 14:14:58.625 169 12482.33 174.20 54819.93 88888.00 2012-06-17 14:14:58.750 169 12482.30 174.15 54819.93 88888.00 2012-06-17 14:14:58.875 169 12482.38 174.07 54819.93 88888.00 2012-06-17 14:14:59.000 169 12482.40 174.03 54819.93 88888.00 2012-06-17 14:14:59.125 169 12482.40 173.97 54819.93 88888.00 2012-06-17 14:14:59.250 169 12482.42 173.90 54819.93 88888.00 2012-06-17 14:14:59.375 169 12482.52 173.88 54819.93 88888.00 2012-06-17 14:14:59.500 169 12482.65 173.78 54819.90 88888.00 2012-06-17 14:14:59.625 169 12482.65 173.68 54819.90 88888.00 2012-06-17 14:14:59.750 169 12482.60 173.62 54819.90 88888.00 2012-06-17 14:14:59.875 169 12482.62 173.60 54819.90 88888.00 2012-06-17 14:15:00.000 169 12482.65 173.55 54819.93 88888.00 2012-06-17 14:15:00.125 169 12482.65 173.47 54819.93 88888.00 2012-06-17 14:15:00.250 169 12482.70 173.40 54819.90 88888.00 2012-06-17 14:15:00.375 169 12482.80 173.35 54819.88 88888.00 2012-06-17 14:15:00.500 169 12482.85 173.30 54819.88 88888.00 2012-06-17 14:15:00.625 169 12482.88 173.28 54819.90 88888.00 2012-06-17 14:15:00.750 169 12482.83 173.18 54819.90 88888.00 2012-06-17 14:15:00.875 169 12482.88 173.15 54819.93 88888.00 2012-06-17 14:15:01.000 169 12482.95 173.07 54819.93 88888.00 2012-06-17 14:15:01.125 169 12483.05 173.00 54819.90 88888.00 2012-06-17 14:15:01.250 169 12483.05 172.95 54819.90 88888.00 2012-06-17 14:15:01.375 169 12483.08 172.93 54819.93 88888.00 2012-06-17 14:15:01.500 169 12483.05 172.88 54819.90 88888.00 2012-06-17 14:15:01.625 169 12483.15 172.90 54819.93 88888.00 2012-06-17 14:15:01.750 169 12483.20 172.85 54819.90 88888.00 2012-06-17 14:15:01.875 169 12483.23 172.80 54819.90 88888.00 2012-06-17 14:15:02.000 169 12483.20 172.78 54819.90 88888.00 2012-06-17 14:15:02.125 169 12483.25 172.75 54819.95 88888.00 2012-06-17 14:15:02.250 169 12483.30 172.68 54819.95 88888.00 2012-06-17 14:15:02.375 169 12483.45 172.65 54819.95 88888.00 2012-06-17 14:15:02.500 169 12483.45 172.60 54819.95 88888.00 2012-06-17 14:15:02.625 169 12483.45 172.57 54819.95 88888.00 2012-06-17 14:15:02.750 169 12483.45 172.53 54819.95 88888.00 2012-06-17 14:15:02.875 169 12483.48 172.47 54819.95 88888.00 2012-06-17 14:15:03.000 169 12483.52 172.45 54819.95 88888.00 2012-06-17 14:15:03.125 169 12483.58 172.38 54819.95 88888.00 2012-06-17 14:15:03.250 169 12483.58 172.30 54819.97 88888.00 2012-06-17 14:15:03.375 169 12483.62 172.25 54819.97 88888.00 2012-06-17 14:15:03.500 169 12483.60 172.15 54820.00 88888.00 2012-06-17 14:15:03.625 169 12483.58 172.05 54819.97 88888.00 2012-06-17 14:15:03.750 169 12483.52 172.03 54819.97 88888.00 2012-06-17 14:15:03.875 169 12483.58 171.97 54820.00 88888.00 2012-06-17 14:15:04.000 169 12483.60 171.88 54820.00 88888.00 2012-06-17 14:15:04.125 169 12483.60 171.80 54820.03 88888.00 2012-06-17 14:15:04.250 169 12483.60 171.70 54820.07 88888.00 2012-06-17 14:15:04.375 169 12483.65 171.70 54820.05 88888.00 2012-06-17 14:15:04.500 169 12483.62 171.60 54820.05 88888.00 2012-06-17 14:15:04.625 169 12483.60 171.55 54820.05 88888.00 2012-06-17 14:15:04.750 169 12483.55 171.47 54820.07 88888.00 2012-06-17 14:15:04.875 169 12483.58 171.38 54820.07 88888.00 2012-06-17 14:15:05.000 169 12483.55 171.35 54820.07 88888.00 2012-06-17 14:15:05.125 169 12483.52 171.28 54820.10 88888.00 2012-06-17 14:15:05.250 169 12483.58 171.20 54820.12 88888.00 2012-06-17 14:15:05.375 169 12483.62 171.18 54820.12 88888.00 2012-06-17 14:15:05.500 169 12483.65 171.10 54820.12 88888.00 2012-06-17 14:15:05.625 169 12483.73 171.07 54820.15 88888.00 2012-06-17 14:15:05.750 169 12483.75 170.97 54820.15 88888.00 2012-06-17 14:15:05.875 169 12483.77 170.90 54820.15 88888.00 2012-06-17 14:15:06.000 169 12483.75 170.85 54820.15 88888.00 2012-06-17 14:15:06.125 169 12483.70 170.82 54820.18 88888.00 2012-06-17 14:15:06.250 169 12483.62 170.75 54820.20 88888.00 2012-06-17 14:15:06.375 169 12483.67 170.70 54820.18 88888.00 2012-06-17 14:15:06.500 169 12483.70 170.65 54820.20 88888.00 2012-06-17 14:15:06.625 169 12483.73 170.62 54820.22 88888.00 2012-06-17 14:15:06.750 169 12483.88 170.55 54820.22 88888.00 2012-06-17 14:15:06.875 169 12483.92 170.45 54820.22 88888.00 2012-06-17 14:15:07.000 169 12483.90 170.43 54820.28 88888.00 2012-06-17 14:15:07.125 169 12483.95 170.40 54820.28 88888.00 2012-06-17 14:15:07.250 169 12483.98 170.35 54820.30 88888.00 2012-06-17 14:15:07.375 169 12483.98 170.32 54820.32 88888.00 2012-06-17 14:15:07.500 169 12484.00 170.30 54820.35 88888.00 2012-06-17 14:15:07.625 169 12484.00 170.28 54820.35 88888.00 2012-06-17 14:15:07.750 169 12484.00 170.20 54820.32 88888.00 2012-06-17 14:15:07.875 169 12484.00 170.12 54820.35 88888.00 2012-06-17 14:15:08.000 169 12484.02 170.10 54820.35 88888.00 2012-06-17 14:15:08.125 169 12484.10 170.05 54820.35 88888.00 2012-06-17 14:15:08.250 169 12484.15 170.00 54820.38 88888.00 2012-06-17 14:15:08.375 169 12484.25 169.97 54820.38 88888.00 2012-06-17 14:15:08.500 169 12484.30 169.93 54820.38 88888.00 2012-06-17 14:15:08.625 169 12484.38 169.90 54820.40 88888.00 2012-06-17 14:15:08.750 169 12484.42 169.88 54820.43 88888.00 2012-06-17 14:15:08.875 169 12484.40 169.80 54820.43 88888.00 2012-06-17 14:15:09.000 169 12484.38 169.72 54820.43 88888.00 2012-06-17 14:15:09.125 169 12484.42 169.70 54820.45 88888.00 2012-06-17 14:15:09.250 169 12484.48 169.68 54820.45 88888.00 2012-06-17 14:15:09.375 169 12484.60 169.62 54820.43 88888.00 2012-06-17 14:15:09.500 169 12484.70 169.57 54820.47 88888.00 2012-06-17 14:15:09.625 169 12484.77 169.53 54820.47 88888.00 2012-06-17 14:15:09.750 169 12484.85 169.47 54820.50 88888.00 2012-06-17 14:15:09.875 169 12484.83 169.43 54820.53 88888.00 2012-06-17 14:15:10.000 169 12484.83 169.35 54820.50 88888.00 2012-06-17 14:15:10.125 169 12484.92 169.28 54820.55 88888.00 2012-06-17 14:15:10.250 169 12485.00 169.18 54820.57 88888.00 2012-06-17 14:15:10.375 169 12485.12 169.10 54820.55 88888.00 2012-06-17 14:15:10.500 169 12485.17 169.05 54820.55 88888.00 2012-06-17 14:15:10.625 169 12485.23 169.00 54820.60 88888.00 2012-06-17 14:15:10.750 169 12485.23 168.97 54820.60 88888.00 2012-06-17 14:15:10.875 169 12485.20 168.88 54820.60 88888.00 2012-06-17 14:15:11.000 169 12485.25 168.85 54820.60 88888.00 2012-06-17 14:15:11.125 169 12485.30 168.78 54820.65 88888.00 2012-06-17 14:15:11.250 169 12485.33 168.75 54820.65 88888.00 2012-06-17 14:15:11.375 169 12485.38 168.72 54820.68 88888.00 2012-06-17 14:15:11.500 169 12485.38 168.65 54820.65 88888.00 2012-06-17 14:15:11.625 169 12485.40 168.60 54820.68 88888.00 2012-06-17 14:15:11.750 169 12485.40 168.57 54820.68 88888.00 2012-06-17 14:15:11.875 169 12485.38 168.55 54820.65 88888.00 2012-06-17 14:15:12.000 169 12485.35 168.53 54820.62 88888.00 2012-06-17 14:15:12.125 169 12485.30 168.57 54820.68 88888.00 2012-06-17 14:15:12.250 169 12485.33 168.55 54820.72 88888.00 2012-06-17 14:15:12.375 169 12485.40 168.57 54820.70 88888.00 2012-06-17 14:15:12.500 169 12485.40 168.57 54820.70 88888.00 2012-06-17 14:15:12.625 169 12485.30 168.60 54820.72 88888.00 2012-06-17 14:15:12.750 169 12485.27 168.60 54820.75 88888.00 2012-06-17 14:15:12.875 169 12485.35 168.62 54820.75 88888.00 2012-06-17 14:15:13.000 169 12485.33 168.60 54820.75 88888.00 2012-06-17 14:15:13.125 169 12485.30 168.60 54820.75 88888.00 2012-06-17 14:15:13.250 169 12485.20 168.62 54820.78 88888.00 2012-06-17 14:15:13.375 169 12485.30 168.62 54820.72 88888.00 2012-06-17 14:15:13.500 169 12485.35 168.68 54820.78 88888.00 2012-06-17 14:15:13.625 169 12485.33 168.70 54820.80 88888.00 2012-06-17 14:15:13.750 169 12485.33 168.72 54820.80 88888.00 2012-06-17 14:15:13.875 169 12485.27 168.70 54820.80 88888.00 2012-06-17 14:15:14.000 169 12485.30 168.70 54820.80 88888.00 2012-06-17 14:15:14.125 169 12485.30 168.75 54820.82 88888.00 2012-06-17 14:15:14.250 169 12485.30 168.78 54820.82 88888.00 2012-06-17 14:15:14.375 169 12485.30 168.80 54820.82 88888.00 2012-06-17 14:15:14.500 169 12485.27 168.80 54820.82 88888.00 2012-06-17 14:15:14.625 169 12485.30 168.80 54820.82 88888.00 2012-06-17 14:15:14.750 169 12485.35 168.85 54820.82 88888.00 2012-06-17 14:15:14.875 169 12485.30 168.88 54820.82 88888.00 2012-06-17 14:15:15.000 169 12485.25 168.90 54820.82 88888.00 2012-06-17 14:15:15.125 169 12485.25 168.93 54820.85 88888.00 2012-06-17 14:15:15.250 169 12485.23 168.93 54820.85 88888.00 2012-06-17 14:15:15.375 169 12485.17 168.95 54820.85 88888.00 2012-06-17 14:15:15.500 169 12485.08 169.03 54820.82 88888.00 2012-06-17 14:15:15.625 169 12485.08 169.10 54820.85 88888.00 2012-06-17 14:15:15.750 169 12485.10 169.18 54820.85 88888.00 2012-06-17 14:15:15.875 169 12485.12 169.28 54820.88 88888.00 2012-06-17 14:15:16.000 169 12485.15 169.32 54820.82 88888.00 2012-06-17 14:15:16.125 169 12485.15 169.35 54820.80 88888.00 2012-06-17 14:15:16.250 169 12485.10 169.47 54820.75 88888.00 2012-06-17 14:15:16.375 169 12485.15 169.55 54820.78 88888.00 2012-06-17 14:15:16.500 169 12485.20 169.60 54820.78 88888.00 2012-06-17 14:15:16.625 169 12485.25 169.68 54820.78 88888.00 2012-06-17 14:15:16.750 169 12485.23 169.80 54820.75 88888.00 2012-06-17 14:15:16.875 169 12485.17 169.82 54820.72 88888.00 2012-06-17 14:15:17.000 169 12485.17 169.88 54820.72 88888.00 2012-06-17 14:15:17.125 169 12485.25 169.95 54820.72 88888.00 2012-06-17 14:15:17.250 169 12485.35 169.97 54820.72 88888.00 2012-06-17 14:15:17.375 169 12485.40 170.03 54820.68 88888.00 2012-06-17 14:15:17.500 169 12485.45 170.10 54820.65 88888.00 2012-06-17 14:15:17.625 169 12485.50 170.18 54820.65 88888.00 2012-06-17 14:15:17.750 169 12485.52 170.25 54820.65 88888.00 2012-06-17 14:15:17.875 169 12485.55 170.28 54820.65 88888.00 2012-06-17 14:15:18.000 169 12485.67 170.32 54820.57 88888.00 2012-06-17 14:15:18.125 169 12485.73 170.35 54820.57 88888.00 2012-06-17 14:15:18.250 169 12485.62 170.38 54820.55 88888.00 2012-06-17 14:15:18.375 169 12485.65 170.45 54820.55 88888.00 2012-06-17 14:15:18.500 169 12485.77 170.53 54820.55 88888.00 2012-06-17 14:15:18.625 169 12485.80 170.57 54820.55 88888.00 2012-06-17 14:15:18.750 169 12485.85 170.65 54820.53 88888.00 2012-06-17 14:15:18.875 169 12485.92 170.70 54820.53 88888.00 2012-06-17 14:15:19.000 169 12486.02 170.75 54820.53 88888.00 2012-06-17 14:15:19.125 169 12486.08 170.80 54820.53 88888.00 2012-06-17 14:15:19.250 169 12486.10 170.82 54820.53 88888.00 2012-06-17 14:15:19.375 169 12486.20 170.82 54820.53 88888.00 2012-06-17 14:15:19.500 169 12486.23 170.90 54820.53 88888.00 2012-06-17 14:15:19.625 169 12486.20 170.88 54820.53 88888.00 2012-06-17 14:15:19.750 169 12486.17 170.90 54820.55 88888.00 2012-06-17 14:15:19.875 169 12486.23 170.90 54820.53 88888.00 2012-06-17 14:15:20.000 169 12486.33 170.93 54820.50 88888.00 2012-06-17 14:15:20.125 169 12486.35 170.93 54820.50 88888.00 2012-06-17 14:15:20.250 169 12486.33 170.95 54820.50 88888.00 2012-06-17 14:15:20.375 169 12486.38 170.93 54820.47 88888.00 2012-06-17 14:15:20.500 169 12486.38 170.95 54820.50 88888.00 2012-06-17 14:15:20.625 169 12486.42 170.95 54820.53 88888.00 2012-06-17 14:15:20.750 169 12486.45 170.93 54820.50 88888.00 2012-06-17 14:15:20.875 169 12486.48 170.93 54820.53 88888.00 2012-06-17 14:15:21.000 169 12486.55 170.93 54820.53 88888.00 2012-06-17 14:15:21.125 169 12486.58 170.88 54820.53 88888.00 2012-06-17 14:15:21.250 169 12486.52 170.80 54820.53 88888.00 2012-06-17 14:15:21.375 169 12486.58 170.78 54820.50 88888.00 2012-06-17 14:15:21.500 169 12486.65 170.75 54820.53 88888.00 2012-06-17 14:15:21.625 169 12486.67 170.72 54820.53 88888.00 2012-06-17 14:15:21.750 169 12486.73 170.70 54820.55 88888.00 2012-06-17 14:15:21.875 169 12486.77 170.62 54820.57 88888.00 2012-06-17 14:15:22.000 169 12486.77 170.60 54820.57 88888.00 2012-06-17 14:15:22.125 169 12486.77 170.55 54820.60 88888.00 2012-06-17 14:15:22.250 169 12486.77 170.47 54820.62 88888.00 2012-06-17 14:15:22.375 169 12486.88 170.45 54820.68 88888.00 2012-06-17 14:15:22.500 169 12486.90 170.45 54820.68 88888.00 2012-06-17 14:15:22.625 169 12486.88 170.40 54820.65 88888.00 2012-06-17 14:15:22.750 169 12486.90 170.35 54820.65 88888.00 2012-06-17 14:15:22.875 169 12486.98 170.28 54820.70 88888.00 2012-06-17 14:15:23.000 169 12487.05 170.25 54820.68 88888.00 2012-06-17 14:15:23.125 169 12487.00 170.20 54820.68 88888.00 2012-06-17 14:15:23.250 169 12486.92 170.15 54820.72 88888.00 2012-06-17 14:15:23.375 169 12487.02 170.18 54820.75 88888.00 2012-06-17 14:15:23.500 169 12487.12 170.15 54820.75 88888.00 2012-06-17 14:15:23.625 169 12487.12 170.12 54820.75 88888.00 2012-06-17 14:15:23.750 169 12487.10 170.07 54820.75 88888.00 2012-06-17 14:15:23.875 169 12487.08 170.05 54820.78 88888.00 2012-06-17 14:15:24.000 169 12487.12 170.05 54820.78 88888.00 2012-06-17 14:15:24.125 169 12487.17 170.07 54820.82 88888.00 2012-06-17 14:15:24.250 169 12487.17 170.03 54820.82 88888.00 2012-06-17 14:15:24.375 169 12487.20 170.00 54820.82 88888.00 2012-06-17 14:15:24.500 169 12487.20 169.97 54820.82 88888.00 2012-06-17 14:15:24.625 169 12487.23 170.03 54820.82 88888.00 2012-06-17 14:15:24.750 169 12487.27 170.05 54820.85 88888.00 2012-06-17 14:15:24.875 169 12487.30 170.05 54820.88 88888.00 2012-06-17 14:15:25.000 169 12487.30 170.03 54820.90 88888.00 2012-06-17 14:15:25.125 169 12487.30 170.00 54820.90 88888.00 2012-06-17 14:15:25.250 169 12487.35 169.97 54820.90 88888.00 2012-06-17 14:15:25.375 169 12487.40 169.93 54820.88 88888.00 2012-06-17 14:15:25.500 169 12487.45 169.93 54820.88 88888.00 2012-06-17 14:15:25.625 169 12487.48 169.93 54820.90 88888.00 2012-06-17 14:15:25.750 169 12487.45 169.90 54820.90 88888.00 2012-06-17 14:15:25.875 169 12487.50 169.93 54820.90 88888.00 2012-06-17 14:15:26.000 169 12487.60 169.93 54820.93 88888.00 2012-06-17 14:15:26.125 169 12487.58 169.90 54820.93 88888.00 2012-06-17 14:15:26.250 169 12487.60 169.85 54820.95 88888.00 2012-06-17 14:15:26.375 169 12487.65 169.90 54820.95 88888.00 2012-06-17 14:15:26.500 169 12487.67 169.85 54820.95 88888.00 2012-06-17 14:15:26.625 169 12487.70 169.82 54820.95 88888.00 2012-06-17 14:15:26.750 169 12487.67 169.78 54820.97 88888.00 2012-06-17 14:15:26.875 169 12487.73 169.75 54820.97 88888.00 2012-06-17 14:15:27.000 169 12487.73 169.75 54821.00 88888.00 2012-06-17 14:15:27.125 169 12487.77 169.75 54821.03 88888.00 2012-06-17 14:15:27.250 169 12487.80 169.68 54821.03 88888.00 2012-06-17 14:15:27.375 169 12487.83 169.68 54821.03 88888.00 2012-06-17 14:15:27.500 169 12487.88 169.68 54821.03 88888.00 2012-06-17 14:15:27.625 169 12487.92 169.68 54821.03 88888.00 2012-06-17 14:15:27.750 169 12487.85 169.65 54821.03 88888.00 2012-06-17 14:15:27.875 169 12487.83 169.62 54821.03 88888.00 2012-06-17 14:15:28.000 169 12487.85 169.60 54821.05 88888.00 2012-06-17 14:15:28.125 169 12487.77 169.62 54821.05 88888.00 2012-06-17 14:15:28.250 169 12487.75 169.57 54821.07 88888.00 2012-06-17 14:15:28.375 169 12487.83 169.57 54821.07 88888.00 2012-06-17 14:15:28.500 169 12487.77 169.57 54821.07 88888.00 2012-06-17 14:15:28.625 169 12487.75 169.55 54821.10 88888.00 2012-06-17 14:15:28.750 169 12487.70 169.55 54821.12 88888.00 2012-06-17 14:15:28.875 169 12487.60 169.55 54821.15 88888.00 2012-06-17 14:15:29.000 169 12487.60 169.53 54821.18 88888.00 2012-06-17 14:15:29.125 169 12487.60 169.53 54821.18 88888.00 2012-06-17 14:15:29.250 169 12487.58 169.55 54821.18 88888.00 2012-06-17 14:15:29.375 169 12487.62 169.53 54821.20 88888.00 2012-06-17 14:15:29.500 169 12487.58 169.53 54821.22 88888.00 2012-06-17 14:15:29.625 169 12487.52 169.53 54821.22 88888.00 2012-06-17 14:15:29.750 169 12487.50 169.50 54821.25 88888.00 2012-06-17 14:15:29.875 169 12487.42 169.50 54821.25 88888.00 2012-06-17 14:15:30.000 169 12487.40 169.47 54821.28 88888.00 2012-06-17 14:15:30.125 169 12487.35 169.50 54821.32 88888.00 2012-06-17 14:15:30.250 169 12487.25 169.43 54821.35 88888.00 2012-06-17 14:15:30.375 169 12487.25 169.45 54821.32 88888.00 2012-06-17 14:15:30.500 169 12487.20 169.45 54821.32 88888.00 2012-06-17 14:15:30.625 169 12487.23 169.45 54821.43 88888.00 2012-06-17 14:15:30.750 169 12487.25 169.45 54821.43 88888.00 2012-06-17 14:15:30.875 169 12487.20 169.47 54821.43 88888.00 2012-06-17 14:15:31.000 169 12487.23 169.50 54821.45 88888.00 2012-06-17 14:15:31.125 169 12487.25 169.50 54821.47 88888.00 2012-06-17 14:15:31.250 169 12487.20 169.45 54821.47 88888.00 2012-06-17 14:15:31.375 169 12487.17 169.45 54821.47 88888.00 2012-06-17 14:15:31.500 169 12487.20 169.43 54821.47 88888.00 2012-06-17 14:15:31.625 169 12487.27 169.43 54821.53 88888.00 2012-06-17 14:15:31.750 169 12487.25 169.43 54821.55 88888.00 2012-06-17 14:15:31.875 169 12487.23 169.40 54821.53 88888.00 2012-06-17 14:15:32.000 169 12487.23 169.38 54821.55 88888.00 2012-06-17 14:15:32.125 169 12487.25 169.35 54821.57 88888.00 2012-06-17 14:15:32.250 169 12487.27 169.32 54821.57 88888.00 2012-06-17 14:15:32.375 169 12487.40 169.32 54821.57 88888.00 2012-06-17 14:15:32.500 169 12487.33 169.28 54821.60 88888.00 2012-06-17 14:15:32.625 169 12487.30 169.28 54821.60 88888.00 2012-06-17 14:15:32.750 169 12487.35 169.22 54821.60 88888.00 2012-06-17 14:15:32.875 169 12487.45 169.20 54821.62 88888.00 2012-06-17 14:15:33.000 169 12487.55 169.15 54821.65 88888.00 2012-06-17 14:15:33.125 169 12487.58 169.12 54821.65 88888.00 2012-06-17 14:15:33.250 169 12487.52 169.07 54821.68 88888.00 2012-06-17 14:15:33.375 169 12487.55 169.05 54821.70 88888.00 2012-06-17 14:15:33.500 169 12487.58 169.03 54821.68 88888.00 2012-06-17 14:15:33.625 169 12487.67 169.00 54821.70 88888.00 2012-06-17 14:15:33.750 169 12487.67 168.97 54821.72 88888.00 2012-06-17 14:15:33.875 169 12487.65 168.93 54821.72 88888.00 2012-06-17 14:15:34.000 169 12487.67 168.90 54821.72 88888.00 2012-06-17 14:15:34.125 169 12487.73 168.85 54821.72 88888.00 2012-06-17 14:15:34.250 169 12487.70 168.82 54821.75 88888.00 2012-06-17 14:15:34.375 169 12487.77 168.82 54821.78 88888.00 2012-06-17 14:15:34.500 169 12487.77 168.78 54821.78 88888.00 2012-06-17 14:15:34.625 169 12487.80 168.78 54821.80 88888.00 2012-06-17 14:15:34.750 169 12487.85 168.72 54821.75 88888.00 2012-06-17 14:15:34.875 169 12487.90 168.70 54821.78 88888.00 2012-06-17 14:15:35.000 169 12488.02 168.70 54821.80 88888.00 2012-06-17 14:15:35.125 169 12488.08 168.68 54821.80 88888.00 2012-06-17 14:15:35.250 169 12488.12 168.60 54821.78 88888.00 2012-06-17 14:15:35.375 169 12488.20 168.57 54821.75 88888.00 2012-06-17 14:15:35.500 169 12488.25 168.57 54821.78 88888.00 2012-06-17 14:15:35.625 169 12488.20 168.55 54821.78 88888.00 2012-06-17 14:15:35.750 169 12488.23 168.50 54821.78 88888.00 2012-06-17 14:15:35.875 169 12488.30 168.53 54821.80 88888.00 2012-06-17 14:15:36.000 169 12488.33 168.47 54821.82 88888.00 2012-06-17 14:15:36.125 169 12488.35 168.43 54821.82 88888.00 2012-06-17 14:15:36.250 169 12488.38 168.38 54821.85 88888.00 2012-06-17 14:15:36.375 169 12488.38 168.35 54821.85 88888.00 2012-06-17 14:15:36.500 169 12488.33 168.35 54821.82 88888.00 2012-06-17 14:15:36.625 169 12488.27 168.30 54821.82 88888.00 2012-06-17 14:15:36.750 169 12488.25 168.25 54821.82 88888.00 2012-06-17 14:15:36.875 169 12488.35 168.25 54821.85 88888.00 2012-06-17 14:15:37.000 169 12488.40 168.20 54821.82 88888.00 2012-06-17 14:15:37.125 169 12488.42 168.18 54821.80 88888.00 2012-06-17 14:15:37.250 169 12488.42 168.12 54821.85 88888.00 2012-06-17 14:15:37.375 169 12488.45 168.10 54821.88 88888.00 2012-06-17 14:15:37.500 169 12488.42 168.10 54821.82 88888.00 2012-06-17 14:15:37.625 169 12488.40 168.05 54821.80 88888.00 2012-06-17 14:15:37.750 169 12488.40 168.03 54821.82 88888.00 2012-06-17 14:15:37.875 169 12488.42 168.03 54821.88 88888.00 2012-06-17 14:15:38.000 169 12488.48 167.95 54821.85 88888.00 2012-06-17 14:15:38.125 169 12488.52 167.90 54821.80 88888.00 2012-06-17 14:15:38.250 169 12488.52 167.85 54821.82 88888.00 2012-06-17 14:15:38.375 169 12488.60 167.85 54821.82 88888.00 2012-06-17 14:15:38.500 169 12488.60 167.88 54821.85 88888.00 2012-06-17 14:15:38.625 169 12488.55 167.82 54821.85 88888.00 2012-06-17 14:15:38.750 169 12488.60 167.78 54821.80 88888.00 2012-06-17 14:15:38.875 169 12488.60 167.78 54821.82 88888.00 2012-06-17 14:15:39.000 169 12488.62 167.72 54821.82 88888.00 2012-06-17 14:15:39.125 169 12488.65 167.65 54821.82 88888.00 2012-06-17 14:15:39.250 169 12488.62 167.60 54821.82 88888.00 2012-06-17 14:15:39.375 169 12488.67 167.57 54821.80 88888.00 2012-06-17 14:15:39.500 169 12488.77 167.55 54821.80 88888.00 2012-06-17 14:15:39.625 169 12488.88 167.53 54821.80 88888.00 2012-06-17 14:15:39.750 169 12488.88 167.45 54821.85 88888.00 2012-06-17 14:15:39.875 169 12488.88 167.40 54821.85 88888.00 2012-06-17 14:15:40.000 169 12488.88 167.30 54821.82 88888.00 2012-06-17 14:15:40.125 169 12488.92 167.30 54821.85 88888.00 2012-06-17 14:15:40.250 169 12488.98 167.22 54821.85 88888.00 2012-06-17 14:15:40.375 169 12489.02 167.18 54821.82 88888.00 2012-06-17 14:15:40.500 169 12489.08 167.15 54821.85 88888.00 2012-06-17 14:15:40.625 169 12489.15 167.07 54821.85 88888.00 2012-06-17 14:15:40.750 169 12489.25 167.00 54821.85 88888.00 2012-06-17 14:15:40.875 169 12489.40 166.95 54821.85 88888.00 2012-06-17 14:15:41.000 169 12489.50 166.95 54821.88 88888.00 2012-06-17 14:15:41.125 169 12489.50 166.85 54821.88 88888.00 2012-06-17 14:15:41.250 169 12489.50 166.78 54821.90 88888.00 2012-06-17 14:15:41.375 169 12489.58 166.72 54821.90 88888.00 2012-06-17 14:15:41.500 169 12489.62 166.68 54821.90 88888.00 2012-06-17 14:15:41.625 169 12489.65 166.65 54821.95 88888.00 2012-06-17 14:15:41.750 169 12489.73 166.57 54821.95 88888.00 2012-06-17 14:15:41.875 169 12489.73 166.50 54821.93 88888.00 2012-06-17 14:15:42.000 169 12489.75 166.50 54821.93 88888.00 2012-06-17 14:15:42.125 169 12489.80 166.43 54821.93 88888.00 2012-06-17 14:15:42.250 169 12489.75 166.35 54821.95 88888.00 2012-06-17 14:15:42.375 169 12489.77 166.30 54821.97 88888.00 2012-06-17 14:15:42.500 169 12489.80 166.32 54822.03 88888.00 2012-06-17 14:15:42.625 169 12489.77 166.30 54822.03 88888.00 2012-06-17 14:15:42.750 169 12489.83 166.25 54822.05 88888.00 2012-06-17 14:15:42.875 169 12489.85 166.22 54822.05 88888.00 2012-06-17 14:15:43.000 169 12489.88 166.15 54822.05 88888.00 2012-06-17 14:15:43.125 169 12489.90 166.12 54822.07 88888.00 2012-06-17 14:15:43.250 169 12489.95 166.07 54822.10 88888.00 2012-06-17 14:15:43.375 169 12489.92 166.07 54822.12 88888.00 2012-06-17 14:15:43.500 169 12489.83 166.07 54822.15 88888.00 2012-06-17 14:15:43.625 169 12489.80 166.03 54822.15 88888.00 2012-06-17 14:15:43.750 169 12489.77 166.00 54822.15 88888.00 2012-06-17 14:15:43.875 169 12489.80 165.95 54822.20 88888.00 2012-06-17 14:15:44.000 169 12489.85 165.88 54822.22 88888.00 2012-06-17 14:15:44.125 169 12489.85 165.80 54822.22 88888.00 2012-06-17 14:15:44.250 169 12489.83 165.70 54822.28 88888.00 2012-06-17 14:15:44.375 169 12489.90 165.68 54822.30 88888.00 2012-06-17 14:15:44.500 169 12489.92 165.62 54822.30 88888.00 2012-06-17 14:15:44.625 169 12489.98 165.57 54822.30 88888.00 2012-06-17 14:15:44.750 169 12489.98 165.50 54822.32 88888.00 2012-06-17 14:15:44.875 169 12489.95 165.43 54822.32 88888.00 2012-06-17 14:15:45.000 169 12489.98 165.35 54822.35 88888.00 2012-06-17 14:15:45.125 169 12490.00 165.28 54822.38 88888.00 2012-06-17 14:15:45.250 169 12489.98 165.15 54822.40 88888.00 2012-06-17 14:15:45.375 169 12490.05 165.07 54822.40 88888.00 2012-06-17 14:15:45.500 169 12490.10 165.03 54822.40 88888.00 2012-06-17 14:15:45.625 169 12490.10 164.93 54822.43 88888.00 2012-06-17 14:15:45.750 169 12490.17 164.82 54822.45 88888.00 2012-06-17 14:15:45.875 169 12490.25 164.72 54822.47 88888.00 2012-06-17 14:15:46.000 169 12490.25 164.65 54822.47 88888.00 2012-06-17 14:15:46.125 169 12490.27 164.57 54822.50 88888.00 2012-06-17 14:15:46.250 169 12490.30 164.47 54822.53 88888.00 2012-06-17 14:15:46.375 169 12490.40 164.38 54822.55 88888.00 2012-06-17 14:15:46.500 169 12490.48 164.32 54822.57 88888.00 2012-06-17 14:15:46.625 169 12490.58 164.22 54822.57 88888.00 2012-06-17 14:15:46.750 169 12490.60 164.12 54822.60 88888.00 2012-06-17 14:15:46.875 169 12490.62 164.07 54822.62 88888.00 2012-06-17 14:15:47.000 169 12490.67 164.03 54822.62 88888.00 2012-06-17 14:15:47.125 169 12490.70 163.95 54822.62 88888.00 2012-06-17 14:15:47.250 169 12490.75 163.90 54822.65 88888.00 2012-06-17 14:15:47.375 169 12490.83 163.82 54822.68 88888.00 2012-06-17 14:15:47.500 169 12490.90 163.72 54822.68 88888.00 2012-06-17 14:15:47.625 169 12491.05 163.70 54822.68 88888.00 2012-06-17 14:15:47.750 169 12491.05 163.68 54822.70 88888.00 2012-06-17 14:15:47.875 169 12490.98 163.62 54822.72 88888.00 2012-06-17 14:15:48.000 169 12491.08 163.62 54822.70 88888.00 2012-06-17 14:15:48.125 169 12491.17 163.62 54822.75 88888.00 2012-06-17 14:15:48.250 169 12491.23 163.55 54822.75 88888.00 2012-06-17 14:15:48.375 169 12491.33 163.53 54822.78 88888.00 2012-06-17 14:15:48.500 169 12491.42 163.47 54822.78 88888.00 2012-06-17 14:15:48.625 169 12491.48 163.50 54822.78 88888.00 2012-06-17 14:15:48.750 169 12491.55 163.47 54822.78 88888.00 2012-06-17 14:15:48.875 169 12491.62 163.43 54822.78 88888.00 2012-06-17 14:15:49.000 169 12491.73 163.40 54822.75 88888.00 2012-06-17 14:15:49.125 169 12491.80 163.43 54822.80 88888.00 2012-06-17 14:15:49.250 169 12491.85 163.40 54822.78 88888.00 2012-06-17 14:15:49.375 169 12491.92 163.35 54822.78 88888.00 2012-06-17 14:15:49.500 169 12491.95 163.40 54822.80 88888.00 2012-06-17 14:15:49.625 169 12492.00 163.40 54822.82 88888.00 2012-06-17 14:15:49.750 169 12492.05 163.40 54822.80 88888.00 2012-06-17 14:15:49.875 169 12492.15 163.43 54822.82 88888.00 2012-06-17 14:15:50.000 169 12492.20 163.45 54822.82 88888.00 2012-06-17 14:15:50.125 169 12492.20 163.45 54822.82 88888.00 2012-06-17 14:15:50.250 169 12492.25 163.50 54822.80 88888.00 2012-06-17 14:15:50.375 169 12492.35 163.53 54822.82 88888.00 2012-06-17 14:15:50.500 169 12492.42 163.57 54822.80 88888.00 2012-06-17 14:15:50.625 169 12492.50 163.62 54822.80 88888.00 2012-06-17 14:15:50.750 169 12492.52 163.68 54822.82 88888.00 2012-06-17 14:15:50.875 169 12492.58 163.72 54822.80 88888.00 2012-06-17 14:15:51.000 169 12492.62 163.75 54822.82 88888.00 2012-06-17 14:15:51.125 169 12492.77 163.80 54822.82 88888.00 2012-06-17 14:15:51.250 169 12492.85 163.85 54822.82 88888.00 2012-06-17 14:15:51.375 169 12492.95 163.90 54822.82 88888.00 2012-06-17 14:15:51.500 169 12493.02 163.95 54822.82 88888.00 2012-06-17 14:15:51.625 169 12493.10 163.95 54822.80 88888.00 2012-06-17 14:15:51.750 169 12493.17 163.97 54822.82 88888.00 2012-06-17 14:15:51.875 169 12493.30 164.03 54822.82 88888.00 2012-06-17 14:15:52.000 169 12493.40 164.07 54822.82 88888.00 2012-06-17 14:15:52.125 169 12493.48 164.07 54822.80 88888.00 2012-06-17 14:15:52.250 169 12493.55 164.05 54822.78 88888.00 2012-06-17 14:15:52.375 169 12493.62 164.10 54822.80 88888.00 2012-06-17 14:15:52.500 169 12493.67 164.07 54822.78 88888.00 2012-06-17 14:15:52.625 169 12493.73 164.05 54822.72 88888.00 2012-06-17 14:15:52.750 169 12493.80 164.07 54822.75 88888.00 2012-06-17 14:15:52.875 169 12493.85 164.07 54822.75 88888.00 2012-06-17 14:15:53.000 169 12493.98 164.07 54822.72 88888.00 2012-06-17 14:15:53.125 169 12494.10 164.05 54822.72 88888.00 2012-06-17 14:15:53.250 169 12494.15 164.00 54822.75 88888.00 2012-06-17 14:15:53.375 169 12494.25 164.00 54822.70 88888.00 2012-06-17 14:15:53.500 169 12494.38 163.97 54822.70 88888.00 2012-06-17 14:15:53.625 169 12494.52 163.97 54822.68 88888.00 2012-06-17 14:15:53.750 169 12494.62 163.97 54822.68 88888.00 2012-06-17 14:15:53.875 169 12494.75 163.93 54822.68 88888.00 2012-06-17 14:15:54.000 169 12494.85 163.88 54822.65 88888.00 2012-06-17 14:15:54.125 169 12494.98 163.88 54822.65 88888.00 2012-06-17 14:15:54.250 169 12495.10 163.85 54822.62 88888.00 2012-06-17 14:15:54.375 169 12495.25 163.85 54822.62 88888.00 2012-06-17 14:15:54.500 169 12495.30 163.80 54822.60 88888.00 2012-06-17 14:15:54.625 169 12495.40 163.82 54822.60 88888.00 2012-06-17 14:15:54.750 169 12495.52 163.80 54822.57 88888.00 2012-06-17 14:15:54.875 169 12495.62 163.82 54822.55 88888.00 2012-06-17 14:15:55.000 169 12495.70 163.78 54822.53 88888.00 2012-06-17 14:15:55.125 169 12495.83 163.75 54822.53 88888.00 2012-06-17 14:15:55.250 169 12495.95 163.78 54822.53 88888.00 2012-06-17 14:15:55.375 169 12496.05 163.78 54822.55 88888.00 2012-06-17 14:15:55.500 169 12496.12 163.78 54822.53 88888.00 2012-06-17 14:15:55.625 169 12496.20 163.80 54822.53 88888.00 2012-06-17 14:15:55.750 169 12496.38 163.82 54822.53 88888.00 2012-06-17 14:15:55.875 169 12496.48 163.88 54822.47 88888.00 2012-06-17 14:15:56.000 169 12496.58 163.85 54822.45 88888.00 2012-06-17 14:15:56.125 169 12496.67 163.82 54822.43 88888.00 2012-06-17 14:15:56.250 169 12496.70 163.82 54822.43 88888.00 2012-06-17 14:15:56.375 169 12496.77 163.88 54822.43 88888.00 2012-06-17 14:15:56.500 169 12496.88 163.90 54822.45 88888.00 2012-06-17 14:15:56.625 169 12496.92 163.93 54822.43 88888.00 2012-06-17 14:15:56.750 169 12496.98 163.93 54822.40 88888.00 2012-06-17 14:15:56.875 169 12497.10 163.95 54822.38 88888.00 2012-06-17 14:15:57.000 169 12497.23 164.00 54822.38 88888.00 2012-06-17 14:15:57.125 169 12497.25 164.03 54822.38 88888.00 2012-06-17 14:15:57.250 169 12497.30 164.03 54822.35 88888.00 2012-06-17 14:15:57.375 169 12497.38 164.07 54822.30 88888.00 2012-06-17 14:15:57.500 169 12497.42 164.07 54822.28 88888.00 2012-06-17 14:15:57.625 169 12497.45 164.07 54822.28 88888.00 2012-06-17 14:15:57.750 169 12497.48 164.12 54822.28 88888.00 2012-06-17 14:15:57.875 169 12497.65 164.12 54822.25 88888.00 2012-06-17 14:15:58.000 169 12497.77 164.15 54822.22 88888.00 2012-06-17 14:15:58.125 169 12497.83 164.18 54822.20 88888.00 2012-06-17 14:15:58.250 169 12497.90 164.18 54822.20 88888.00 2012-06-17 14:15:58.375 169 12498.05 164.22 54822.22 88888.00 2012-06-17 14:15:58.500 169 12498.10 164.25 54822.20 88888.00 2012-06-17 14:15:58.625 169 12498.15 164.25 54822.18 88888.00 2012-06-17 14:15:58.750 169 12498.20 164.28 54822.15 88888.00 2012-06-17 14:15:58.875 169 12498.23 164.22 54822.10 88888.00 2012-06-17 14:15:59.000 169 12498.27 164.20 54822.07 88888.00 2012-06-17 14:15:59.125 169 12498.35 164.25 54822.10 88888.00 2012-06-17 14:15:59.250 169 12498.42 164.28 54822.07 88888.00 2012-06-17 14:15:59.375 169 12498.52 164.25 54822.07 88888.00 2012-06-17 14:15:59.500 169 12498.55 164.22 54822.05 88888.00 2012-06-17 14:15:59.625 169 12498.55 164.20 54822.00 88888.00 2012-06-17 14:15:59.750 169 12498.65 164.20 54821.97 88888.00 2012-06-17 14:15:59.875 169 12498.83 164.18 54821.95 88888.00 2012-06-17 14:16:00.000 169 12498.85 164.20 54821.95 88888.00 2012-06-17 14:16:00.125 169 12498.88 164.18 54821.97 88888.00 2012-06-17 14:16:00.250 169 12498.83 164.12 54821.90 88888.00 2012-06-17 14:16:00.375 169 12498.88 164.15 54821.88 88888.00 2012-06-17 14:16:00.500 169 12498.98 164.18 54821.88 88888.00 2012-06-17 14:16:00.625 169 12499.12 164.20 54821.88 88888.00 2012-06-17 14:16:00.750 169 12499.25 164.18 54821.88 88888.00 2012-06-17 14:16:00.875 169 12499.25 164.18 54821.85 88888.00 2012-06-17 14:16:01.000 169 12499.27 164.15 54821.85 88888.00 2012-06-17 14:16:01.125 169 12499.35 164.15 54821.82 88888.00 2012-06-17 14:16:01.250 169 12499.40 164.15 54821.80 88888.00 2012-06-17 14:16:01.375 169 12499.50 164.18 54821.80 88888.00 2012-06-17 14:16:01.500 169 12499.55 164.15 54821.80 88888.00 2012-06-17 14:16:01.625 169 12499.55 164.12 54821.75 88888.00 2012-06-17 14:16:01.750 169 12499.65 164.12 54821.75 88888.00 2012-06-17 14:16:01.875 169 12499.70 164.10 54821.80 88888.00 2012-06-17 14:16:02.000 169 12499.70 164.12 54821.78 88888.00 2012-06-17 14:16:02.125 169 12499.75 164.10 54821.75 88888.00 2012-06-17 14:16:02.250 169 12499.73 164.07 54821.75 88888.00 2012-06-17 14:16:02.375 169 12499.77 164.05 54821.68 88888.00 2012-06-17 14:16:02.500 169 12499.75 164.00 54821.70 88888.00 2012-06-17 14:16:02.625 169 12499.80 164.03 54821.70 88888.00 2012-06-17 14:16:02.750 169 12499.77 164.03 54821.68 88888.00 2012-06-17 14:16:02.875 169 12499.75 164.03 54821.68 88888.00 2012-06-17 14:16:03.000 169 12499.77 164.03 54821.68 88888.00 2012-06-17 14:16:03.125 169 12499.77 164.00 54821.65 88888.00 2012-06-17 14:16:03.250 169 12499.77 163.97 54821.65 88888.00 2012-06-17 14:16:03.375 169 12499.83 164.03 54821.68 88888.00 2012-06-17 14:16:03.500 169 12499.77 164.05 54821.68 88888.00 2012-06-17 14:16:03.625 169 12499.77 164.00 54821.65 88888.00 2012-06-17 14:16:03.750 169 12499.75 164.03 54821.68 88888.00 2012-06-17 14:16:03.875 169 12499.77 164.05 54821.68 88888.00 2012-06-17 14:16:04.000 169 12499.73 164.07 54821.68 88888.00 2012-06-17 14:16:04.125 169 12499.75 164.10 54821.65 88888.00 2012-06-17 14:16:04.250 169 12499.70 164.10 54821.65 88888.00 2012-06-17 14:16:04.375 169 12499.67 164.15 54821.62 88888.00 2012-06-17 14:16:04.500 169 12499.70 164.15 54821.62 88888.00 2012-06-17 14:16:04.625 169 12499.65 164.15 54821.62 88888.00 2012-06-17 14:16:04.750 169 12499.67 164.18 54821.62 88888.00 2012-06-17 14:16:04.875 169 12499.67 164.20 54821.62 88888.00 2012-06-17 14:16:05.000 169 12499.73 164.22 54821.60 88888.00 2012-06-17 14:16:05.125 169 12499.73 164.25 54821.62 88888.00 2012-06-17 14:16:05.250 169 12499.67 164.22 54821.62 88888.00 2012-06-17 14:16:05.375 169 12499.65 164.22 54821.57 88888.00 2012-06-17 14:16:05.500 169 12499.67 164.25 54821.60 88888.00 2012-06-17 14:16:05.625 169 12499.70 164.25 54821.60 88888.00 2012-06-17 14:16:05.750 169 12499.67 164.25 54821.60 88888.00 2012-06-17 14:16:05.875 169 12499.67 164.28 54821.60 88888.00 2012-06-17 14:16:06.000 169 12499.67 164.25 54821.57 88888.00 2012-06-17 14:16:06.125 169 12499.70 164.28 54821.57 88888.00 2012-06-17 14:16:06.250 169 12499.65 164.28 54821.57 88888.00 2012-06-17 14:16:06.375 169 12499.58 164.25 54821.55 88888.00 2012-06-17 14:16:06.500 169 12499.58 164.22 54821.57 88888.00 2012-06-17 14:16:06.625 169 12499.60 164.28 54821.60 88888.00 2012-06-17 14:16:06.750 169 12499.55 164.28 54821.60 88888.00 2012-06-17 14:16:06.875 169 12499.48 164.22 54821.60 88888.00 2012-06-17 14:16:07.000 169 12499.45 164.22 54821.60 88888.00 2012-06-17 14:16:07.125 169 12499.50 164.22 54821.57 88888.00 2012-06-17 14:16:07.250 169 12499.50 164.20 54821.57 88888.00 2012-06-17 14:16:07.375 169 12499.55 164.18 54821.57 88888.00 2012-06-17 14:16:07.500 169 12499.48 164.20 54821.57 88888.00 2012-06-17 14:16:07.625 169 12499.45 164.20 54821.57 88888.00 2012-06-17 14:16:07.750 169 12499.42 164.22 54821.55 88888.00 2012-06-17 14:16:07.875 169 12499.42 164.22 54821.57 88888.00 2012-06-17 14:16:08.000 169 12499.42 164.20 54821.55 88888.00 2012-06-17 14:16:08.125 169 12499.45 164.22 54821.55 88888.00 2012-06-17 14:16:08.250 169 12499.42 164.22 54821.57 88888.00 2012-06-17 14:16:08.375 169 12499.48 164.22 54821.55 88888.00 2012-06-17 14:16:08.500 169 12499.45 164.22 54821.55 88888.00 2012-06-17 14:16:08.625 169 12499.42 164.22 54821.53 88888.00 2012-06-17 14:16:08.750 169 12499.40 164.20 54821.53 88888.00 2012-06-17 14:16:08.875 169 12499.45 164.22 54821.53 88888.00 2012-06-17 14:16:09.000 169 12499.48 164.25 54821.53 88888.00 2012-06-17 14:16:09.125 169 12499.45 164.22 54821.53 88888.00 2012-06-17 14:16:09.250 169 12499.40 164.20 54821.53 88888.00 2012-06-17 14:16:09.375 169 12499.35 164.20 54821.53 88888.00 2012-06-17 14:16:09.500 169 12499.27 164.20 54821.53 88888.00 2012-06-17 14:16:09.625 169 12499.23 164.25 54821.55 88888.00 2012-06-17 14:16:09.750 169 12499.20 164.28 54821.57 88888.00 2012-06-17 14:16:09.875 169 12499.17 164.28 54821.57 88888.00 2012-06-17 14:16:10.000 169 12499.10 164.25 54821.55 88888.00 2012-06-17 14:16:10.125 169 12499.05 164.25 54821.57 88888.00 2012-06-17 14:16:10.250 169 12499.00 164.25 54821.57 88888.00 2012-06-17 14:16:10.375 169 12499.02 164.25 54821.57 88888.00 2012-06-17 14:16:10.500 169 12499.00 164.25 54821.57 88888.00 2012-06-17 14:16:10.625 169 12498.95 164.28 54821.60 88888.00 2012-06-17 14:16:10.750 169 12498.90 164.25 54821.60 88888.00 2012-06-17 14:16:10.875 169 12498.83 164.25 54821.62 88888.00 2012-06-17 14:16:11.000 169 12498.83 164.25 54821.62 88888.00 2012-06-17 14:16:11.125 169 12498.75 164.22 54821.62 88888.00 2012-06-17 14:16:11.250 169 12498.62 164.25 54821.65 88888.00 2012-06-17 14:16:11.375 169 12498.60 164.25 54821.65 88888.00 2012-06-17 14:16:11.500 169 12498.60 164.28 54821.68 88888.00 2012-06-17 14:16:11.625 169 12498.52 164.25 54821.68 88888.00 2012-06-17 14:16:11.750 169 12498.45 164.20 54821.68 88888.00 2012-06-17 14:16:11.875 169 12498.45 164.18 54821.68 88888.00 2012-06-17 14:16:12.000 169 12498.40 164.20 54821.70 88888.00 2012-06-17 14:16:12.125 169 12498.42 164.15 54821.72 88888.00 2012-06-17 14:16:12.250 169 12498.40 164.12 54821.72 88888.00 2012-06-17 14:16:12.375 169 12498.35 164.10 54821.70 88888.00 2012-06-17 14:16:12.500 169 12498.30 164.10 54821.72 88888.00 2012-06-17 14:16:12.625 169 12498.27 164.12 54821.75 88888.00 2012-06-17 14:16:12.750 169 12498.20 164.12 54821.78 88888.00 2012-06-17 14:16:12.875 169 12498.08 164.10 54821.80 88888.00 2012-06-17 14:16:13.000 169 12498.08 164.07 54821.80 88888.00 2012-06-17 14:16:13.125 169 12498.10 164.07 54821.82 88888.00 2012-06-17 14:16:13.250 169 12498.05 164.07 54821.85 88888.00 2012-06-17 14:16:13.375 169 12498.00 164.05 54821.85 88888.00 2012-06-17 14:16:13.500 169 12497.98 164.05 54821.88 88888.00 2012-06-17 14:16:13.625 169 12497.98 164.10 54821.90 88888.00 2012-06-17 14:16:13.750 169 12497.95 164.07 54821.90 88888.00 2012-06-17 14:16:13.875 169 12497.88 164.05 54821.93 88888.00 2012-06-17 14:16:14.000 169 12497.80 164.03 54821.93 88888.00 2012-06-17 14:16:14.125 169 12497.75 164.05 54821.95 88888.00 2012-06-17 14:16:14.250 169 12497.65 164.05 54821.97 88888.00 2012-06-17 14:16:14.375 169 12497.65 164.07 54822.00 88888.00 2012-06-17 14:16:14.500 169 12497.62 164.10 54821.95 88888.00 2012-06-17 14:16:14.625 169 12497.60 164.12 54821.97 88888.00 2012-06-17 14:16:14.750 169 12497.55 164.20 54822.00 88888.00 2012-06-17 14:16:14.875 169 12497.45 164.20 54822.00 88888.00 2012-06-17 14:16:15.000 169 12497.40 164.22 54821.97 88888.00 2012-06-17 14:16:15.125 169 12497.40 164.30 54822.03 88888.00 2012-06-17 14:16:15.250 169 12497.38 164.45 54822.03 88888.00 2012-06-17 14:16:15.375 169 12497.38 164.50 54822.03 88888.00 2012-06-17 14:16:15.500 169 12497.35 164.53 54822.00 88888.00 2012-06-17 14:16:15.625 169 12497.30 164.68 54821.97 88888.00 2012-06-17 14:16:15.750 169 12497.25 164.78 54822.03 88888.00 2012-06-17 14:16:15.875 169 12497.10 164.90 54822.05 88888.00 2012-06-17 14:16:16.000 169 12497.02 165.03 54822.00 88888.00 2012-06-17 14:16:16.125 169 12497.02 165.12 54821.97 88888.00 2012-06-17 14:16:16.250 169 12497.05 165.22 54822.00 88888.00 2012-06-17 14:16:16.375 169 12497.02 165.30 54821.95 88888.00 2012-06-17 14:16:16.500 169 12496.95 165.43 54821.95 88888.00 2012-06-17 14:16:16.625 169 12496.98 165.55 54821.97 88888.00 2012-06-17 14:16:16.750 169 12497.02 165.62 54821.97 88888.00 2012-06-17 14:16:16.875 169 12497.02 165.72 54821.97 88888.00 2012-06-17 14:16:17.000 169 12497.08 165.80 54821.93 88888.00 2012-06-17 14:16:17.125 169 12497.08 165.90 54821.95 88888.00 2012-06-17 14:16:17.250 169 12497.08 165.95 54821.95 88888.00 2012-06-17 14:16:17.375 169 12497.12 166.00 54821.93 88888.00 2012-06-17 14:16:17.500 169 12497.17 166.07 54821.95 88888.00 2012-06-17 14:16:17.625 169 12497.25 166.12 54821.93 88888.00 2012-06-17 14:16:17.750 169 12497.25 166.18 54821.90 88888.00 2012-06-17 14:16:17.875 169 12497.33 166.22 54821.90 88888.00 2012-06-17 14:16:18.000 169 12497.40 166.25 54821.90 88888.00 2012-06-17 14:16:18.125 169 12497.45 166.32 54821.95 88888.00 2012-06-17 14:16:18.250 169 12497.45 166.32 54821.93 88888.00 2012-06-17 14:16:18.375 169 12497.48 166.35 54821.85 88888.00 2012-06-17 14:16:18.500 169 12497.58 166.38 54821.88 88888.00 2012-06-17 14:16:18.625 169 12497.60 166.38 54821.85 88888.00 2012-06-17 14:16:18.750 169 12497.70 166.35 54821.85 88888.00 2012-06-17 14:16:18.875 169 12497.80 166.32 54821.82 88888.00 2012-06-17 14:16:19.000 169 12497.92 166.28 54821.80 88888.00 2012-06-17 14:16:19.125 169 12498.00 166.28 54821.80 88888.00 2012-06-17 14:16:19.250 169 12498.02 166.22 54821.80 88888.00 2012-06-17 14:16:19.375 169 12498.10 166.18 54821.80 88888.00 2012-06-17 14:16:19.500 169 12498.12 166.12 54821.85 88888.00 2012-06-17 14:16:19.625 169 12498.17 166.05 54821.85 88888.00 2012-06-17 14:16:19.750 169 12498.27 166.00 54821.85 88888.00 2012-06-17 14:16:19.875 169 12498.27 166.00 54821.85 88888.00 2012-06-17 14:16:20.000 169 12498.33 165.93 54821.85 88888.00 2012-06-17 14:16:20.125 169 12498.40 165.85 54821.85 88888.00 2012-06-17 14:16:20.250 169 12498.45 165.75 54821.85 88888.00 2012-06-17 14:16:20.375 169 12498.50 165.70 54821.85 88888.00 2012-06-17 14:16:20.500 169 12498.62 165.68 54821.82 88888.00 2012-06-17 14:16:20.625 169 12498.75 165.60 54821.82 88888.00 2012-06-17 14:16:20.750 169 12498.80 165.50 54821.85 88888.00 2012-06-17 14:16:20.875 169 12498.77 165.43 54821.85 88888.00 2012-06-17 14:16:21.000 169 12498.75 165.38 54821.85 88888.00 2012-06-17 14:16:21.125 169 12498.80 165.32 54821.88 88888.00 2012-06-17 14:16:21.250 169 12498.88 165.20 54821.88 88888.00 2012-06-17 14:16:21.375 169 12499.00 165.15 54821.88 88888.00 2012-06-17 14:16:21.500 169 12499.05 165.07 54821.90 88888.00 2012-06-17 14:16:21.625 169 12499.08 165.00 54821.90 88888.00 2012-06-17 14:16:21.750 169 12499.08 164.90 54821.93 88888.00 2012-06-17 14:16:21.875 169 12499.10 164.80 54821.95 88888.00 2012-06-17 14:16:22.000 169 12499.20 164.75 54821.97 88888.00 2012-06-17 14:16:22.125 169 12499.33 164.70 54821.97 88888.00 2012-06-17 14:16:22.250 169 12499.40 164.62 54821.97 88888.00 2012-06-17 14:16:22.375 169 12499.40 164.57 54821.97 88888.00 2012-06-17 14:16:22.500 169 12499.40 164.47 54821.95 88888.00 2012-06-17 14:16:22.625 169 12499.42 164.43 54821.97 88888.00 2012-06-17 14:16:22.750 169 12499.48 164.38 54821.95 88888.00 2012-06-17 14:16:22.875 169 12499.50 164.32 54822.00 88888.00 2012-06-17 14:16:23.000 169 12499.62 164.28 54822.00 88888.00 2012-06-17 14:16:23.125 169 12499.73 164.20 54822.03 88888.00 2012-06-17 14:16:23.250 169 12499.75 164.15 54822.05 88888.00 2012-06-17 14:16:23.375 169 12499.75 164.18 54822.05 88888.00 2012-06-17 14:16:23.500 169 12499.77 164.18 54822.07 88888.00 2012-06-17 14:16:23.625 169 12499.85 164.10 54822.05 88888.00 2012-06-17 14:16:23.750 169 12499.95 164.07 54822.05 88888.00 2012-06-17 14:16:23.875 169 12499.98 164.03 54822.10 88888.00 2012-06-17 14:16:24.000 169 12500.00 164.00 54822.07 88888.00 2012-06-17 14:16:24.125 169 12500.05 164.00 54822.10 88888.00 2012-06-17 14:16:24.250 169 12500.10 164.00 54822.10 88888.00 2012-06-17 14:16:24.375 169 12500.15 163.97 54822.10 88888.00 2012-06-17 14:16:24.500 169 12500.12 163.95 54822.10 88888.00 2012-06-17 14:16:24.625 169 12500.12 163.97 54822.15 88888.00 2012-06-17 14:16:24.750 169 12500.10 163.95 54822.18 88888.00 2012-06-17 14:16:24.875 169 12500.12 163.95 54822.18 88888.00 2012-06-17 14:16:25.000 169 12500.15 163.95 54822.18 88888.00 2012-06-17 14:16:25.125 169 12500.15 163.93 54822.18 88888.00 2012-06-17 14:16:25.250 169 12500.10 163.93 54822.20 88888.00 2012-06-17 14:16:25.375 169 12500.17 163.90 54822.22 88888.00 2012-06-17 14:16:25.500 169 12500.20 163.88 54822.20 88888.00 2012-06-17 14:16:25.625 169 12500.15 163.93 54822.22 88888.00 2012-06-17 14:16:25.750 169 12500.15 163.90 54822.25 88888.00 2012-06-17 14:16:25.875 169 12500.15 163.93 54822.25 88888.00 2012-06-17 14:16:26.000 169 12500.27 163.93 54822.32 88888.00 2012-06-17 14:16:26.125 169 12500.25 163.93 54822.32 88888.00 2012-06-17 14:16:26.250 169 12500.20 163.93 54822.32 88888.00 2012-06-17 14:16:26.375 169 12500.25 163.95 54822.32 88888.00 2012-06-17 14:16:26.500 169 12500.25 163.97 54822.35 88888.00 2012-06-17 14:16:26.625 169 12500.30 164.00 54822.38 88888.00 2012-06-17 14:16:26.750 169 12500.38 164.03 54822.40 88888.00 2012-06-17 14:16:26.875 169 12500.45 164.00 54822.40 88888.00 2012-06-17 14:16:27.000 169 12500.52 164.00 54822.40 88888.00 2012-06-17 14:16:27.125 169 12500.60 164.03 54822.43 88888.00 2012-06-17 14:16:27.250 169 12500.62 164.00 54822.43 88888.00 2012-06-17 14:16:27.375 169 12500.75 163.97 54822.38 88888.00 2012-06-17 14:16:27.500 169 12500.85 164.00 54822.43 88888.00 2012-06-17 14:16:27.625 169 12500.88 164.03 54822.45 88888.00 2012-06-17 14:16:27.750 169 12501.02 164.03 54822.43 88888.00 2012-06-17 14:16:27.875 169 12501.10 164.00 54822.43 88888.00 2012-06-17 14:16:28.000 169 12501.10 164.00 54822.43 88888.00 2012-06-17 14:16:28.125 169 12501.23 163.97 54822.45 88888.00 2012-06-17 14:16:28.250 169 12501.30 163.97 54822.47 88888.00 2012-06-17 14:16:28.375 169 12501.38 163.97 54822.50 88888.00 2012-06-17 14:16:28.500 169 12501.45 163.97 54822.50 88888.00 2012-06-17 14:16:28.625 169 12501.52 163.97 54822.50 88888.00 2012-06-17 14:16:28.750 169 12501.62 164.00 54822.53 88888.00 2012-06-17 14:16:28.875 169 12501.65 164.00 54822.53 88888.00 2012-06-17 14:16:29.000 169 12501.67 163.95 54822.53 88888.00 2012-06-17 14:16:29.125 169 12501.75 163.93 54822.55 88888.00 2012-06-17 14:16:29.250 169 12501.77 163.88 54822.53 88888.00 2012-06-17 14:16:29.375 169 12501.83 163.85 54822.55 88888.00 2012-06-17 14:16:29.500 169 12501.83 163.85 54822.55 88888.00 2012-06-17 14:16:29.625 169 12501.85 163.82 54822.55 88888.00 2012-06-17 14:16:29.750 169 12501.88 163.78 54822.55 88888.00 2012-06-17 14:16:29.875 169 12501.90 163.75 54822.55 88888.00 2012-06-17 14:16:30.000 169 12501.98 163.72 54822.55 88888.00 2012-06-17 14:16:30.125 169 12502.02 163.70 54822.57 88888.00 2012-06-17 14:16:30.250 169 12502.08 163.62 54822.57 88888.00 2012-06-17 14:16:30.375 169 12502.20 163.65 54822.57 88888.00 2012-06-17 14:16:30.500 169 12502.20 163.68 54822.57 88888.00 2012-06-17 14:16:30.625 169 12502.25 163.65 54822.57 88888.00 2012-06-17 14:16:30.750 169 12502.30 163.65 54822.60 88888.00 2012-06-17 14:16:30.875 169 12502.27 163.65 54822.60 88888.00 2012-06-17 14:16:31.000 169 12502.20 163.65 54822.65 88888.00 2012-06-17 14:16:31.125 169 12502.25 163.68 54822.68 88888.00 2012-06-17 14:16:31.250 169 12502.27 163.62 54822.65 88888.00 2012-06-17 14:16:31.375 169 12502.35 163.65 54822.62 88888.00 2012-06-17 14:16:31.500 169 12502.35 163.68 54822.65 88888.00 2012-06-17 14:16:31.625 169 12502.33 163.72 54822.68 88888.00 2012-06-17 14:16:31.750 169 12502.33 163.78 54822.70 88888.00 2012-06-17 14:16:31.875 169 12502.38 163.80 54822.70 88888.00 2012-06-17 14:16:32.000 169 12502.40 163.78 54822.68 88888.00 2012-06-17 14:16:32.125 169 12502.33 163.78 54822.68 88888.00 2012-06-17 14:16:32.250 169 12502.33 163.78 54822.72 88888.00 2012-06-17 14:16:32.375 169 12502.40 163.80 54822.70 88888.00 2012-06-17 14:16:32.500 169 12502.35 163.85 54822.72 88888.00 2012-06-17 14:16:32.625 169 12502.35 163.85 54822.72 88888.00 2012-06-17 14:16:32.750 169 12502.35 163.85 54822.72 88888.00 2012-06-17 14:16:32.875 169 12502.35 163.85 54822.72 88888.00 2012-06-17 14:16:33.000 169 12502.40 163.88 54822.72 88888.00 2012-06-17 14:16:33.125 169 12502.45 163.90 54822.75 88888.00 2012-06-17 14:16:33.250 169 12502.45 163.90 54822.78 88888.00 2012-06-17 14:16:33.375 169 12502.48 163.95 54822.78 88888.00 2012-06-17 14:16:33.500 169 12502.50 163.93 54822.80 88888.00 2012-06-17 14:16:33.625 169 12502.55 163.95 54822.78 88888.00 2012-06-17 14:16:33.750 169 12502.58 163.95 54822.78 88888.00 2012-06-17 14:16:33.875 169 12502.62 163.95 54822.78 88888.00 2012-06-17 14:16:34.000 169 12502.67 163.93 54822.80 88888.00 2012-06-17 14:16:34.125 169 12502.67 163.95 54822.80 88888.00 2012-06-17 14:16:34.250 169 12502.67 163.95 54822.85 88888.00 2012-06-17 14:16:34.375 169 12502.73 163.97 54822.82 88888.00 2012-06-17 14:16:34.500 169 12502.75 163.93 54822.82 88888.00 2012-06-17 14:16:34.625 169 12502.77 163.88 54822.80 88888.00 2012-06-17 14:16:34.750 169 12502.77 163.88 54822.85 88888.00 2012-06-17 14:16:34.875 169 12502.77 163.88 54822.88 88888.00 2012-06-17 14:16:35.000 169 12502.77 163.85 54822.88 88888.00 2012-06-17 14:16:35.125 169 12502.83 163.80 54822.88 88888.00 2012-06-17 14:16:35.250 169 12502.88 163.75 54822.88 88888.00 2012-06-17 14:16:35.375 169 12502.92 163.70 54822.88 88888.00 2012-06-17 14:16:35.500 169 12502.98 163.65 54822.88 88888.00 2012-06-17 14:16:35.625 169 12502.98 163.60 54822.88 88888.00 2012-06-17 14:16:35.750 169 12502.98 163.53 54822.93 88888.00 2012-06-17 14:16:35.875 169 12502.95 163.50 54822.93 88888.00 2012-06-17 14:16:36.000 169 12502.98 163.50 54822.95 88888.00 2012-06-17 14:16:36.125 169 12503.00 163.47 54822.97 88888.00 2012-06-17 14:16:36.250 169 12502.98 163.43 54823.00 88888.00 2012-06-17 14:16:36.375 169 12502.98 163.43 54823.00 88888.00 2012-06-17 14:16:36.500 169 12502.92 163.43 54823.00 88888.00 2012-06-17 14:16:36.625 169 12502.90 163.38 54823.03 88888.00 2012-06-17 14:16:36.750 169 12502.92 163.32 54823.07 88888.00 2012-06-17 14:16:36.875 169 12502.92 163.32 54823.10 88888.00 2012-06-17 14:16:37.000 169 12502.92 163.32 54823.12 88888.00 2012-06-17 14:16:37.125 169 12502.90 163.32 54823.12 88888.00 2012-06-17 14:16:37.250 169 12502.90 163.30 54823.15 88888.00 2012-06-17 14:16:37.375 169 12502.88 163.30 54823.18 88888.00 2012-06-17 14:16:37.500 169 12502.83 163.30 54823.18 88888.00 2012-06-17 14:16:37.625 169 12502.85 163.28 54823.18 88888.00 2012-06-17 14:16:37.750 169 12502.83 163.28 54823.18 88888.00 2012-06-17 14:16:37.875 169 12502.85 163.25 54823.18 88888.00 2012-06-17 14:16:38.000 169 12502.92 163.22 54823.18 88888.00 2012-06-17 14:16:38.125 169 12502.95 163.22 54823.20 88888.00 2012-06-17 14:16:38.250 169 12502.98 163.20 54823.22 88888.00 2012-06-17 14:16:38.375 169 12503.00 163.18 54823.22 88888.00 2012-06-17 14:16:38.500 169 12502.95 163.20 54823.20 88888.00 2012-06-17 14:16:38.625 169 12502.90 163.22 54823.22 88888.00 2012-06-17 14:16:38.750 169 12502.90 163.22 54823.25 88888.00 2012-06-17 14:16:38.875 169 12502.98 163.20 54823.25 88888.00 2012-06-17 14:16:39.000 169 12503.05 163.20 54823.25 88888.00 2012-06-17 14:16:39.125 169 12503.08 163.18 54823.28 88888.00 2012-06-17 14:16:39.250 169 12503.08 163.10 54823.28 88888.00 2012-06-17 14:16:39.375 169 12503.12 163.07 54823.28 88888.00 2012-06-17 14:16:39.500 169 12503.15 163.07 54823.28 88888.00 2012-06-17 14:16:39.625 169 12503.15 163.07 54823.30 88888.00 2012-06-17 14:16:39.750 169 12503.15 163.05 54823.32 88888.00 2012-06-17 14:16:39.875 169 12503.20 163.03 54823.32 88888.00 2012-06-17 14:16:40.000 169 12503.20 162.95 54823.30 88888.00 2012-06-17 14:16:40.125 169 12503.27 162.95 54823.35 88888.00 2012-06-17 14:16:40.250 169 12503.25 162.88 54823.35 88888.00 2012-06-17 14:16:40.375 169 12503.38 162.88 54823.35 88888.00 2012-06-17 14:16:40.500 169 12503.50 162.85 54823.38 88888.00 2012-06-17 14:16:40.625 169 12503.52 162.80 54823.35 88888.00 2012-06-17 14:16:40.750 169 12503.50 162.78 54823.40 88888.00 2012-06-17 14:16:40.875 169 12503.45 162.75 54823.40 88888.00 2012-06-17 14:16:41.000 169 12503.48 162.70 54823.43 88888.00 2012-06-17 14:16:41.125 169 12503.60 162.65 54823.43 88888.00 2012-06-17 14:16:41.250 169 12503.58 162.57 54823.45 88888.00 2012-06-17 14:16:41.375 169 12503.65 162.55 54823.45 88888.00 2012-06-17 14:16:41.500 169 12503.62 162.55 54823.47 88888.00 2012-06-17 14:16:41.625 169 12503.58 162.50 54823.47 88888.00 2012-06-17 14:16:41.750 169 12503.65 162.45 54823.50 88888.00 2012-06-17 14:16:41.875 169 12503.67 162.43 54823.50 88888.00 2012-06-17 14:16:42.000 169 12503.70 162.40 54823.50 88888.00 2012-06-17 14:16:42.125 169 12503.65 162.35 54823.53 88888.00 2012-06-17 14:16:42.250 169 12503.65 162.28 54823.53 88888.00 2012-06-17 14:16:42.375 169 12503.67 162.25 54823.55 88888.00 2012-06-17 14:16:42.500 169 12503.62 162.15 54823.57 88888.00 2012-06-17 14:16:42.625 169 12503.65 162.12 54823.60 88888.00 2012-06-17 14:16:42.750 169 12503.73 162.07 54823.65 88888.00 2012-06-17 14:16:42.875 169 12503.70 162.05 54823.65 88888.00 2012-06-17 14:16:43.000 169 12503.70 162.00 54823.65 88888.00 2012-06-17 14:16:43.125 169 12503.75 161.97 54823.68 88888.00 2012-06-17 14:16:43.250 169 12503.75 161.93 54823.70 88888.00 2012-06-17 14:16:43.375 169 12503.77 161.90 54823.70 88888.00 2012-06-17 14:16:43.500 169 12503.83 161.88 54823.72 88888.00 2012-06-17 14:16:43.625 169 12503.77 161.80 54823.75 88888.00 2012-06-17 14:16:43.750 169 12503.75 161.78 54823.75 88888.00 2012-06-17 14:16:43.875 169 12503.80 161.75 54823.78 88888.00 2012-06-17 14:16:44.000 169 12503.77 161.70 54823.78 88888.00 2012-06-17 14:16:44.125 169 12503.83 161.68 54823.80 88888.00 2012-06-17 14:16:44.250 169 12503.88 161.65 54823.80 88888.00 2012-06-17 14:16:44.375 169 12503.92 161.68 54823.82 88888.00 2012-06-17 14:16:44.500 169 12503.98 161.65 54823.80 88888.00 2012-06-17 14:16:44.625 169 12504.02 161.65 54823.80 88888.00 2012-06-17 14:16:44.750 169 12504.08 161.65 54823.82 88888.00 2012-06-17 14:16:44.875 169 12504.08 161.62 54823.82 88888.00 2012-06-17 14:16:45.000 169 12504.10 161.62 54823.85 88888.00 2012-06-17 14:16:45.125 169 12504.08 161.65 54823.90 88888.00 2012-06-17 14:16:45.250 169 12504.05 161.62 54823.88 88888.00 2012-06-17 14:16:45.375 169 12504.02 161.62 54823.88 88888.00 2012-06-17 14:16:45.500 169 12504.00 161.68 54823.88 88888.00 2012-06-17 14:16:45.625 169 12504.02 161.68 54823.90 88888.00 2012-06-17 14:16:45.750 169 12504.10 161.70 54823.93 88888.00 2012-06-17 14:16:45.875 169 12504.12 161.72 54823.90 88888.00 2012-06-17 14:16:46.000 169 12504.15 161.68 54823.90 88888.00 2012-06-17 14:16:46.125 169 12504.17 161.70 54823.93 88888.00 2012-06-17 14:16:46.250 169 12504.20 161.70 54823.97 88888.00 2012-06-17 14:16:46.375 169 12504.27 161.72 54823.93 88888.00 2012-06-17 14:16:46.500 169 12504.38 161.72 54823.93 88888.00 2012-06-17 14:16:46.625 169 12504.45 161.72 54823.95 88888.00 2012-06-17 14:16:46.750 169 12504.52 161.70 54823.93 88888.00 2012-06-17 14:16:46.875 169 12504.60 161.68 54823.93 88888.00 2012-06-17 14:16:47.000 169 12504.67 161.68 54823.93 88888.00 2012-06-17 14:16:47.125 169 12504.67 161.70 54823.97 88888.00 2012-06-17 14:16:47.250 169 12504.60 161.68 54823.97 88888.00 2012-06-17 14:16:47.375 169 12504.62 161.72 54823.97 88888.00 2012-06-17 14:16:47.500 169 12504.65 161.72 54823.97 88888.00 2012-06-17 14:16:47.625 169 12504.77 161.70 54823.97 88888.00 2012-06-17 14:16:47.750 169 12504.92 161.68 54823.97 88888.00 2012-06-17 14:16:47.875 169 12505.00 161.68 54823.97 88888.00 2012-06-17 14:16:48.000 169 12505.05 161.70 54824.00 88888.00 2012-06-17 14:16:48.125 169 12505.02 161.65 54824.03 88888.00 2012-06-17 14:16:48.250 169 12505.00 161.65 54824.05 88888.00 2012-06-17 14:16:48.375 169 12505.05 161.62 54824.05 88888.00 2012-06-17 14:16:48.500 169 12505.10 161.60 54824.03 88888.00 2012-06-17 14:16:48.625 169 12505.10 161.60 54824.05 88888.00 2012-06-17 14:16:48.750 169 12505.17 161.57 54824.07 88888.00 2012-06-17 14:16:48.875 169 12505.20 161.55 54824.05 88888.00 2012-06-17 14:16:49.000 169 12505.33 161.55 54824.05 88888.00 2012-06-17 14:16:49.125 169 12505.35 161.53 54824.10 88888.00 2012-06-17 14:16:49.250 169 12505.40 161.45 54824.07 88888.00 2012-06-17 14:16:49.375 169 12505.55 161.45 54824.10 88888.00 2012-06-17 14:16:49.500 169 12505.65 161.47 54824.15 88888.00 2012-06-17 14:16:49.625 169 12505.62 161.47 54824.15 88888.00 2012-06-17 14:16:49.750 169 12505.60 161.47 54824.10 88888.00 2012-06-17 14:16:49.875 169 12505.70 161.50 54824.10 88888.00 2012-06-17 14:16:50.000 169 12505.73 161.53 54824.12 88888.00 2012-06-17 14:16:50.125 169 12505.77 161.55 54824.12 88888.00 2012-06-17 14:16:50.250 169 12505.83 161.53 54824.15 88888.00 2012-06-17 14:16:50.375 169 12505.95 161.55 54824.15 88888.00 2012-06-17 14:16:50.500 169 12506.00 161.60 54824.18 88888.00 2012-06-17 14:16:50.625 169 12505.98 161.68 54824.18 88888.00 2012-06-17 14:16:50.750 169 12506.05 161.65 54824.18 88888.00 2012-06-17 14:16:50.875 169 12506.10 161.62 54824.18 88888.00 2012-06-17 14:16:51.000 169 12506.17 161.62 54824.18 88888.00 2012-06-17 14:16:51.125 169 12506.30 161.68 54824.20 88888.00 2012-06-17 14:16:51.250 169 12506.35 161.70 54824.20 88888.00 2012-06-17 14:16:51.375 169 12506.40 161.70 54824.20 88888.00 2012-06-17 14:16:51.500 169 12506.42 161.70 54824.20 88888.00 2012-06-17 14:16:51.625 169 12506.48 161.70 54824.20 88888.00 2012-06-17 14:16:51.750 169 12506.58 161.72 54824.18 88888.00 2012-06-17 14:16:51.875 169 12506.70 161.78 54824.20 88888.00 2012-06-17 14:16:52.000 169 12506.80 161.78 54824.18 88888.00 2012-06-17 14:16:52.125 169 12506.85 161.78 54824.15 88888.00 2012-06-17 14:16:52.250 169 12506.90 161.78 54824.15 88888.00 2012-06-17 14:16:52.375 169 12506.98 161.75 54824.18 88888.00 2012-06-17 14:16:52.500 169 12507.08 161.75 54824.18 88888.00 2012-06-17 14:16:52.625 169 12507.17 161.78 54824.15 88888.00 2012-06-17 14:16:52.750 169 12507.27 161.80 54824.15 88888.00 2012-06-17 14:16:52.875 169 12507.35 161.80 54824.18 88888.00 2012-06-17 14:16:53.000 169 12507.35 161.75 54824.15 88888.00 2012-06-17 14:16:53.125 169 12507.40 161.78 54824.18 88888.00 2012-06-17 14:16:53.250 169 12507.50 161.78 54824.15 88888.00 2012-06-17 14:16:53.375 169 12507.60 161.78 54824.15 88888.00 2012-06-17 14:16:53.500 169 12507.70 161.82 54824.18 88888.00 2012-06-17 14:16:53.625 169 12507.75 161.80 54824.18 88888.00 2012-06-17 14:16:53.750 169 12507.77 161.80 54824.18 88888.00 2012-06-17 14:16:53.875 169 12507.85 161.85 54824.18 88888.00 2012-06-17 14:16:54.000 169 12507.88 161.82 54824.15 88888.00 2012-06-17 14:16:54.125 169 12507.88 161.82 54824.18 88888.00 2012-06-17 14:16:54.250 169 12507.85 161.85 54824.18 88888.00 2012-06-17 14:16:54.375 169 12507.95 161.88 54824.18 88888.00 2012-06-17 14:16:54.500 169 12508.02 161.93 54824.15 88888.00 2012-06-17 14:16:54.625 169 12508.08 161.93 54824.15 88888.00 2012-06-17 14:16:54.750 169 12508.12 161.90 54824.12 88888.00 2012-06-17 14:16:54.875 169 12508.20 161.90 54824.15 88888.00 2012-06-17 14:16:55.000 169 12508.20 161.90 54824.18 88888.00 2012-06-17 14:16:55.125 169 12508.25 161.93 54824.18 88888.00 2012-06-17 14:16:55.250 169 12508.27 161.93 54824.18 88888.00 2012-06-17 14:16:55.375 169 12508.27 161.97 54824.20 88888.00 2012-06-17 14:16:55.500 169 12508.25 161.97 54824.18 88888.00 2012-06-17 14:16:55.625 169 12508.27 162.00 54824.18 88888.00 2012-06-17 14:16:55.750 169 12508.35 162.00 54824.20 88888.00 2012-06-17 14:16:55.875 169 12508.40 162.03 54824.20 88888.00 2012-06-17 14:16:56.000 169 12508.35 162.05 54824.18 88888.00 2012-06-17 14:16:56.125 169 12508.30 162.12 54824.18 88888.00 2012-06-17 14:16:56.250 169 12508.30 162.12 54824.20 88888.00 2012-06-17 14:16:56.375 169 12508.40 162.20 54824.22 88888.00 2012-06-17 14:16:56.500 169 12508.45 162.25 54824.22 88888.00 2012-06-17 14:16:56.625 169 12508.45 162.30 54824.20 88888.00 2012-06-17 14:16:56.750 169 12508.50 162.32 54824.20 88888.00 2012-06-17 14:16:56.875 169 12508.58 162.35 54824.20 88888.00 2012-06-17 14:16:57.000 169 12508.58 162.38 54824.20 88888.00 2012-06-17 14:16:57.125 169 12508.58 162.40 54824.20 88888.00 2012-06-17 14:16:57.250 169 12508.60 162.43 54824.22 88888.00 2012-06-17 14:16:57.375 169 12508.65 162.45 54824.20 88888.00 2012-06-17 14:16:57.500 169 12508.67 162.47 54824.22 88888.00 2012-06-17 14:16:57.625 169 12508.67 162.50 54824.22 88888.00 2012-06-17 14:16:57.750 169 12508.67 162.55 54824.22 88888.00 2012-06-17 14:16:57.875 169 12508.73 162.60 54824.22 88888.00 2012-06-17 14:16:58.000 169 12508.73 162.65 54824.25 88888.00 2012-06-17 14:16:58.125 169 12508.75 162.70 54824.22 88888.00 2012-06-17 14:16:58.250 169 12508.77 162.72 54824.25 88888.00 2012-06-17 14:16:58.375 169 12508.88 162.72 54824.25 88888.00 2012-06-17 14:16:58.500 169 12508.92 162.72 54824.25 88888.00 2012-06-17 14:16:58.625 169 12508.92 162.75 54824.22 88888.00 2012-06-17 14:16:58.750 169 12508.98 162.78 54824.20 88888.00 2012-06-17 14:16:58.875 169 12509.05 162.82 54824.22 88888.00 2012-06-17 14:16:59.000 169 12509.10 162.85 54824.22 88888.00 2012-06-17 14:16:59.125 169 12509.17 162.88 54824.25 88888.00 2012-06-17 14:16:59.250 169 12509.20 162.88 54824.25 88888.00 2012-06-17 14:16:59.375 169 12509.27 162.93 54824.28 88888.00 2012-06-17 14:16:59.500 169 12509.33 162.93 54824.25 88888.00 2012-06-17 14:16:59.625 169 12509.30 162.90 54824.22 88888.00 2012-06-17 14:16:59.750 169 12509.38 162.88 54824.22 88888.00 2012-06-17 14:16:59.875 169 12509.45 162.88 54824.25 88888.00 2012-06-17 14:17:00.000 169 12509.52 162.88 54824.22 88888.00 2012-06-17 14:17:00.125 169 12509.60 162.85 54824.25 88888.00 2012-06-17 14:17:00.250 169 12509.62 162.82 54824.22 88888.00 2012-06-17 14:17:00.375 169 12509.70 162.80 54824.25 88888.00 2012-06-17 14:17:00.500 169 12509.75 162.82 54824.28 88888.00 2012-06-17 14:17:00.625 169 12509.85 162.82 54824.30 88888.00 2012-06-17 14:17:00.750 169 12509.98 162.80 54824.28 88888.00 2012-06-17 14:17:00.875 169 12510.05 162.82 54824.30 88888.00 2012-06-17 14:17:01.000 169 12510.08 162.82 54824.28 88888.00 2012-06-17 14:17:01.125 169 12510.15 162.78 54824.28 88888.00 2012-06-17 14:17:01.250 169 12510.20 162.75 54824.28 88888.00 2012-06-17 14:17:01.375 169 12510.25 162.75 54824.25 88888.00 2012-06-17 14:17:01.500 169 12510.40 162.75 54824.28 88888.00 2012-06-17 14:17:01.625 169 12510.55 162.80 54824.28 88888.00 2012-06-17 14:17:01.750 169 12510.67 162.82 54824.28 88888.00 2012-06-17 14:17:01.875 169 12510.83 162.82 54824.30 88888.00 2012-06-17 14:17:02.000 169 12510.92 162.82 54824.28 88888.00 2012-06-17 14:17:02.125 169 12510.98 162.82 54824.25 88888.00 2012-06-17 14:17:02.250 169 12511.02 162.90 54824.30 88888.00 2012-06-17 14:17:02.375 169 12511.12 162.95 54824.30 88888.00 2012-06-17 14:17:02.500 169 12511.15 163.00 54824.30 88888.00 2012-06-17 14:17:02.625 169 12511.25 163.05 54824.30 88888.00 2012-06-17 14:17:02.750 169 12511.33 163.10 54824.30 88888.00 2012-06-17 14:17:02.875 169 12511.35 163.18 54824.28 88888.00 2012-06-17 14:17:03.000 169 12511.42 163.22 54824.28 88888.00 2012-06-17 14:17:03.125 169 12511.48 163.28 54824.30 88888.00 2012-06-17 14:17:03.250 169 12511.52 163.32 54824.32 88888.00 2012-06-17 14:17:03.375 169 12511.75 163.40 54824.30 88888.00 2012-06-17 14:17:03.500 169 12511.88 163.47 54824.32 88888.00 2012-06-17 14:17:03.625 169 12512.00 163.57 54824.35 88888.00 2012-06-17 14:17:03.750 169 12512.05 163.65 54824.35 88888.00 2012-06-17 14:17:03.875 169 12512.17 163.65 54824.32 88888.00 2012-06-17 14:17:04.000 169 12512.35 163.70 54824.32 88888.00 2012-06-17 14:17:04.125 169 12512.42 163.80 54824.32 88888.00 2012-06-17 14:17:04.250 169 12512.50 163.90 54824.35 88888.00 2012-06-17 14:17:04.375 169 12512.58 163.95 54824.35 88888.00 2012-06-17 14:17:04.500 169 12512.65 164.00 54824.38 88888.00 2012-06-17 14:17:04.625 169 12512.77 164.03 54824.35 88888.00 2012-06-17 14:17:04.750 169 12512.83 164.03 54824.32 88888.00 2012-06-17 14:17:04.875 169 12512.92 164.05 54824.32 88888.00 2012-06-17 14:17:05.000 169 12513.08 164.10 54824.32 88888.00 2012-06-17 14:17:05.125 169 12513.15 164.18 54824.32 88888.00 2012-06-17 14:17:05.250 169 12513.23 164.15 54824.32 88888.00 2012-06-17 14:17:05.375 169 12513.40 164.20 54824.32 88888.00 2012-06-17 14:17:05.500 169 12513.55 164.22 54824.35 88888.00 2012-06-17 14:17:05.625 169 12513.60 164.25 54824.38 88888.00 2012-06-17 14:17:05.750 169 12513.70 164.25 54824.38 88888.00 2012-06-17 14:17:05.875 169 12513.83 164.25 54824.38 88888.00 2012-06-17 14:17:06.000 169 12513.95 164.25 54824.35 88888.00 2012-06-17 14:17:06.125 169 12514.05 164.25 54824.38 88888.00 2012-06-17 14:17:06.250 169 12514.10 164.18 54824.38 88888.00 2012-06-17 14:17:06.375 169 12514.25 164.18 54824.35 88888.00 2012-06-17 14:17:06.500 169 12514.35 164.20 54824.35 88888.00 2012-06-17 14:17:06.625 169 12514.42 164.18 54824.32 88888.00 2012-06-17 14:17:06.750 169 12514.50 164.10 54824.32 88888.00 2012-06-17 14:17:06.875 169 12514.55 164.10 54824.35 88888.00 2012-06-17 14:17:07.000 169 12514.62 164.07 54824.35 88888.00 2012-06-17 14:17:07.125 169 12514.67 164.07 54824.38 88888.00 2012-06-17 14:17:07.250 169 12514.73 164.03 54824.38 88888.00 2012-06-17 14:17:07.375 169 12514.90 163.97 54824.40 88888.00 2012-06-17 14:17:07.500 169 12515.02 163.97 54824.38 88888.00 2012-06-17 14:17:07.625 169 12515.05 163.95 54824.38 88888.00 2012-06-17 14:17:07.750 169 12515.12 163.93 54824.35 88888.00 2012-06-17 14:17:07.875 169 12515.23 163.90 54824.32 88888.00 2012-06-17 14:17:08.000 169 12515.33 163.85 54824.32 88888.00 2012-06-17 14:17:08.125 169 12515.45 163.80 54824.32 88888.00 2012-06-17 14:17:08.250 169 12515.55 163.80 54824.35 88888.00 2012-06-17 14:17:08.375 169 12515.73 163.80 54824.32 88888.00 2012-06-17 14:17:08.500 169 12515.77 163.78 54824.35 88888.00 2012-06-17 14:17:08.625 169 12515.88 163.78 54824.35 88888.00 2012-06-17 14:17:08.750 169 12515.98 163.75 54824.32 88888.00 2012-06-17 14:17:08.875 169 12516.08 163.75 54824.35 88888.00 2012-06-17 14:17:09.000 169 12516.12 163.70 54824.32 88888.00 2012-06-17 14:17:09.125 169 12516.17 163.72 54824.32 88888.00 2012-06-17 14:17:09.250 169 12516.23 163.72 54824.28 88888.00 2012-06-17 14:17:09.375 169 12516.27 163.72 54824.30 88888.00 2012-06-17 14:17:09.500 169 12516.30 163.78 54824.28 88888.00 2012-06-17 14:17:09.625 169 12516.33 163.75 54824.28 88888.00 2012-06-17 14:17:09.750 169 12516.38 163.72 54824.30 88888.00 2012-06-17 14:17:09.875 169 12516.42 163.72 54824.30 88888.00 2012-06-17 14:17:10.000 169 12516.50 163.72 54824.30 88888.00 2012-06-17 14:17:10.125 169 12516.52 163.68 54824.30 88888.00 2012-06-17 14:17:10.250 169 12516.62 163.62 54824.28 88888.00 2012-06-17 14:17:10.375 169 12516.77 163.62 54824.25 88888.00 2012-06-17 14:17:10.500 169 12516.83 163.55 54824.28 88888.00 2012-06-17 14:17:10.625 169 12516.80 163.50 54824.28 88888.00 2012-06-17 14:17:10.750 169 12516.92 163.47 54824.25 88888.00 2012-06-17 14:17:10.875 169 12517.05 163.40 54824.22 88888.00 2012-06-17 14:17:11.000 169 12517.10 163.35 54824.25 88888.00 2012-06-17 14:17:11.125 169 12517.15 163.30 54824.22 88888.00 2012-06-17 14:17:11.250 169 12517.20 163.22 54824.22 88888.00 2012-06-17 14:17:11.375 169 12517.30 163.15 54824.22 88888.00 2012-06-17 14:17:11.500 169 12517.33 163.10 54824.20 88888.00 2012-06-17 14:17:11.625 169 12517.42 163.00 54824.18 88888.00 2012-06-17 14:17:11.750 169 12517.42 162.90 54824.18 88888.00 2012-06-17 14:17:11.875 169 12517.45 162.82 54824.18 88888.00 2012-06-17 14:17:12.000 169 12517.48 162.75 54824.15 88888.00 2012-06-17 14:17:12.125 169 12517.50 162.65 54824.15 88888.00 2012-06-17 14:17:12.250 169 12517.58 162.55 54824.20 88888.00 2012-06-17 14:17:12.375 169 12517.62 162.45 54824.15 88888.00 2012-06-17 14:17:12.500 169 12517.65 162.38 54824.15 88888.00 2012-06-17 14:17:12.625 169 12517.67 162.35 54824.15 88888.00 2012-06-17 14:17:12.750 169 12517.67 162.30 54824.18 88888.00 2012-06-17 14:17:12.875 169 12517.67 162.22 54824.15 88888.00 2012-06-17 14:17:13.000 169 12517.70 162.18 54824.10 88888.00 2012-06-17 14:17:13.125 169 12517.73 162.10 54824.10 88888.00 2012-06-17 14:17:13.250 169 12517.70 162.07 54824.10 88888.00 2012-06-17 14:17:13.375 169 12517.75 162.07 54824.10 88888.00 2012-06-17 14:17:13.500 169 12517.80 162.05 54824.12 88888.00 2012-06-17 14:17:13.625 169 12517.85 162.05 54824.12 88888.00 2012-06-17 14:17:13.750 169 12517.90 162.05 54824.07 88888.00 2012-06-17 14:17:13.875 169 12517.98 162.00 54824.05 88888.00 2012-06-17 14:17:14.000 169 12517.98 161.95 54824.03 88888.00 2012-06-17 14:17:14.125 169 12517.98 161.90 54824.03 88888.00 2012-06-17 14:17:14.250 169 12518.00 161.90 54824.05 88888.00 2012-06-17 14:17:14.375 169 12518.12 161.95 54824.05 88888.00 2012-06-17 14:17:14.500 169 12518.12 161.93 54824.05 88888.00 2012-06-17 14:17:14.625 169 12518.12 161.90 54824.00 88888.00 2012-06-17 14:17:14.750 169 12518.15 161.88 54823.97 88888.00 2012-06-17 14:17:14.875 169 12518.17 161.88 54823.95 88888.00 2012-06-17 14:17:15.000 169 12518.15 161.88 54823.95 88888.00 2012-06-17 14:17:15.125 169 12518.17 161.85 54823.97 88888.00 2012-06-17 14:17:15.250 169 12518.17 161.82 54823.95 88888.00 2012-06-17 14:17:15.375 169 12518.17 161.80 54823.93 88888.00 2012-06-17 14:17:15.500 169 12518.15 161.78 54823.93 88888.00 2012-06-17 14:17:15.625 169 12518.17 161.70 54823.93 88888.00 2012-06-17 14:17:15.750 169 12518.23 161.65 54823.93 88888.00 2012-06-17 14:17:15.875 169 12518.35 161.62 54823.93 88888.00 2012-06-17 14:17:16.000 169 12518.40 161.57 54823.93 88888.00 2012-06-17 14:17:16.125 169 12518.45 161.53 54823.90 88888.00 2012-06-17 14:17:16.250 169 12518.45 161.45 54823.90 88888.00 2012-06-17 14:17:16.375 169 12518.48 161.45 54823.88 88888.00 2012-06-17 14:17:16.500 169 12518.52 161.40 54823.85 88888.00 2012-06-17 14:17:16.625 169 12518.55 161.32 54823.82 88888.00 2012-06-17 14:17:16.750 169 12518.55 161.28 54823.80 88888.00 2012-06-17 14:17:16.875 169 12518.62 161.20 54823.82 88888.00 2012-06-17 14:17:17.000 169 12518.67 161.15 54823.80 88888.00 2012-06-17 14:17:17.125 169 12518.73 161.10 54823.80 88888.00 2012-06-17 14:17:17.250 169 12518.77 161.00 54823.82 88888.00 2012-06-17 14:17:17.375 169 12518.83 160.97 54823.82 88888.00 2012-06-17 14:17:17.500 169 12518.75 160.90 54823.82 88888.00 2012-06-17 14:17:17.625 169 12518.73 160.85 54823.78 88888.00 2012-06-17 14:17:17.750 169 12518.73 160.85 54823.75 88888.00 2012-06-17 14:17:17.875 169 12518.80 160.82 54823.72 88888.00 2012-06-17 14:17:18.000 169 12518.85 160.78 54823.70 88888.00 2012-06-17 14:17:18.125 169 12518.88 160.75 54823.68 88888.00 2012-06-17 14:17:18.250 169 12518.88 160.75 54823.70 88888.00 2012-06-17 14:17:18.375 169 12518.95 160.75 54823.70 88888.00 2012-06-17 14:17:18.500 169 12518.90 160.72 54823.68 88888.00 2012-06-17 14:17:18.625 169 12518.90 160.70 54823.68 88888.00 2012-06-17 14:17:18.750 169 12518.90 160.70 54823.65 88888.00 2012-06-17 14:17:18.875 169 12518.88 160.70 54823.68 88888.00 2012-06-17 14:17:19.000 169 12518.90 160.68 54823.65 88888.00 2012-06-17 14:17:19.125 169 12518.95 160.62 54823.65 88888.00 2012-06-17 14:17:19.250 169 12518.92 160.60 54823.62 88888.00 2012-06-17 14:17:19.375 169 12518.92 160.62 54823.62 88888.00 2012-06-17 14:17:19.500 169 12518.90 160.62 54823.60 88888.00 2012-06-17 14:17:19.625 169 12518.92 160.57 54823.60 88888.00 2012-06-17 14:17:19.750 169 12518.90 160.55 54823.57 88888.00 2012-06-17 14:17:19.875 169 12518.90 160.57 54823.57 88888.00 2012-06-17 14:17:20.000 169 12518.88 160.55 54823.57 88888.00 2012-06-17 14:17:20.125 169 12518.80 160.55 54823.55 88888.00 2012-06-17 14:17:20.250 169 12518.75 160.50 54823.57 88888.00 2012-06-17 14:17:20.375 169 12518.77 160.50 54823.55 88888.00 2012-06-17 14:17:20.500 169 12518.80 160.53 54823.55 88888.00 2012-06-17 14:17:20.625 169 12518.77 160.55 54823.57 88888.00 2012-06-17 14:17:20.750 169 12518.77 160.50 54823.55 88888.00 2012-06-17 14:17:20.875 169 12518.77 160.50 54823.57 88888.00 2012-06-17 14:17:21.000 169 12518.77 160.50 54823.53 88888.00 2012-06-17 14:17:21.125 169 12518.83 160.50 54823.53 88888.00 2012-06-17 14:17:21.250 169 12518.80 160.47 54823.53 88888.00 2012-06-17 14:17:21.375 169 12518.75 160.50 54823.50 88888.00 2012-06-17 14:17:21.500 169 12518.75 160.47 54823.50 88888.00 2012-06-17 14:17:21.625 169 12518.83 160.47 54823.50 88888.00 2012-06-17 14:17:21.750 169 12518.88 160.47 54823.50 88888.00 2012-06-17 14:17:21.875 169 12518.88 160.50 54823.50 88888.00 2012-06-17 14:17:22.000 169 12518.80 160.50 54823.50 88888.00 2012-06-17 14:17:22.125 169 12518.75 160.53 54823.50 88888.00 2012-06-17 14:17:22.250 169 12518.75 160.53 54823.47 88888.00 2012-06-17 14:17:22.375 169 12518.83 160.55 54823.47 88888.00 2012-06-17 14:17:22.500 169 12518.83 160.57 54823.47 88888.00 2012-06-17 14:17:22.625 169 12518.73 160.55 54823.45 88888.00 2012-06-17 14:17:22.750 169 12518.75 160.53 54823.43 88888.00 2012-06-17 14:17:22.875 169 12518.75 160.50 54823.40 88888.00 2012-06-17 14:17:23.000 169 12518.70 160.53 54823.38 88888.00 2012-06-17 14:17:23.125 169 12518.67 160.50 54823.40 88888.00 2012-06-17 14:17:23.250 169 12518.73 160.50 54823.40 88888.00 2012-06-17 14:17:23.375 169 12518.75 160.47 54823.40 88888.00 2012-06-17 14:17:23.500 169 12518.80 160.50 54823.35 88888.00 2012-06-17 14:17:23.625 169 12518.83 160.47 54823.40 88888.00 2012-06-17 14:17:23.750 169 12518.80 160.50 54823.35 88888.00 2012-06-17 14:17:23.875 169 12518.83 160.45 54823.38 88888.00 2012-06-17 14:17:24.000 169 12518.85 160.43 54823.35 88888.00 2012-06-17 14:17:24.125 169 12518.88 160.43 54823.38 88888.00 2012-06-17 14:17:24.250 169 12518.90 160.38 54823.35 88888.00 2012-06-17 14:17:24.375 169 12518.90 160.35 54823.30 88888.00 2012-06-17 14:17:24.500 169 12518.88 160.38 54823.32 88888.00 2012-06-17 14:17:24.625 169 12518.83 160.38 54823.35 88888.00 2012-06-17 14:17:24.750 169 12518.80 160.30 54823.32 88888.00 2012-06-17 14:17:24.875 169 12518.80 160.28 54823.32 88888.00 2012-06-17 14:17:25.000 169 12518.85 160.22 54823.32 88888.00 2012-06-17 14:17:25.125 169 12518.88 160.20 54823.38 88888.00 2012-06-17 14:17:25.250 169 12518.80 160.10 54823.35 88888.00 2012-06-17 14:17:25.375 169 12518.77 160.10 54823.35 88888.00 2012-06-17 14:17:25.500 169 12518.75 160.03 54823.35 88888.00 2012-06-17 14:17:25.625 169 12518.73 159.95 54823.32 88888.00 2012-06-17 14:17:25.750 169 12518.73 159.88 54823.35 88888.00 2012-06-17 14:17:25.875 169 12518.70 159.80 54823.32 88888.00 2012-06-17 14:17:26.000 169 12518.62 159.70 54823.32 88888.00 2012-06-17 14:17:26.125 169 12518.55 159.65 54823.32 88888.00 2012-06-17 14:17:26.250 169 12518.50 159.62 54823.35 88888.00 2012-06-17 14:17:26.375 169 12518.58 159.60 54823.38 88888.00 2012-06-17 14:17:26.500 169 12518.50 159.53 54823.35 88888.00 2012-06-17 14:17:26.625 169 12518.38 159.45 54823.38 88888.00 2012-06-17 14:17:26.750 169 12518.30 159.43 54823.38 88888.00 2012-06-17 14:17:26.875 169 12518.30 159.35 54823.38 88888.00 2012-06-17 14:17:27.000 169 12518.35 159.30 54823.35 88888.00 2012-06-17 14:17:27.125 169 12518.33 159.28 54823.40 88888.00 2012-06-17 14:17:27.250 169 12518.23 159.20 54823.40 88888.00 2012-06-17 14:17:27.375 169 12518.17 159.20 54823.38 88888.00 2012-06-17 14:17:27.500 169 12518.12 159.20 54823.38 88888.00 2012-06-17 14:17:27.625 169 12518.12 159.18 54823.40 88888.00 2012-06-17 14:17:27.750 169 12518.12 159.15 54823.35 88888.00 2012-06-17 14:17:27.875 169 12518.12 159.10 54823.38 88888.00 2012-06-17 14:17:28.000 169 12518.17 159.10 54823.40 88888.00 2012-06-17 14:17:28.125 169 12518.12 159.10 54823.40 88888.00 2012-06-17 14:17:28.250 169 12518.05 159.05 54823.40 88888.00 2012-06-17 14:17:28.375 169 12518.02 159.05 54823.38 88888.00 2012-06-17 14:17:28.500 169 12518.05 159.05 54823.35 88888.00 2012-06-17 14:17:28.625 169 12518.02 159.03 54823.35 88888.00 2012-06-17 14:17:28.750 169 12518.00 159.00 54823.38 88888.00 2012-06-17 14:17:28.875 169 12518.02 158.97 54823.32 88888.00 2012-06-17 14:17:29.000 169 12518.02 158.95 54823.32 88888.00 2012-06-17 14:17:29.125 169 12517.95 158.93 54823.32 88888.00 2012-06-17 14:17:29.250 169 12517.92 158.88 54823.32 88888.00 2012-06-17 14:17:29.375 169 12518.02 158.88 54823.35 88888.00 2012-06-17 14:17:29.500 169 12518.05 158.85 54823.32 88888.00 2012-06-17 14:17:29.625 169 12518.10 158.82 54823.28 88888.00 2012-06-17 14:17:29.750 169 12518.08 158.78 54823.28 88888.00 2012-06-17 14:17:29.875 169 12518.02 158.75 54823.30 88888.00 2012-06-17 14:17:30.000 169 12518.05 158.70 54823.30 88888.00 2012-06-17 14:17:30.125 169 12518.12 158.70 54823.30 88888.00 2012-06-17 14:17:30.250 169 12518.10 158.65 54823.30 88888.00 2012-06-17 14:17:30.375 169 12518.20 158.62 54823.28 88888.00 2012-06-17 14:17:30.500 169 12518.20 158.60 54823.28 88888.00 2012-06-17 14:17:30.625 169 12518.12 158.57 54823.30 88888.00 2012-06-17 14:17:30.750 169 12518.10 158.50 54823.30 88888.00 2012-06-17 14:17:30.875 169 12518.12 158.47 54823.30 88888.00 2012-06-17 14:17:31.000 169 12518.15 158.47 54823.30 88888.00 2012-06-17 14:17:31.125 169 12518.15 158.45 54823.30 88888.00 2012-06-17 14:17:31.250 169 12518.15 158.38 54823.30 88888.00 2012-06-17 14:17:31.375 169 12518.27 158.30 54823.28 88888.00 2012-06-17 14:17:31.500 169 12518.30 158.28 54823.28 88888.00 2012-06-17 14:17:31.625 169 12518.30 158.25 54823.28 88888.00 2012-06-17 14:17:31.750 169 12518.27 158.18 54823.30 88888.00 2012-06-17 14:17:31.875 169 12518.30 158.12 54823.28 88888.00 2012-06-17 14:17:32.000 169 12518.35 158.07 54823.28 88888.00 2012-06-17 14:17:32.125 169 12518.33 158.05 54823.28 88888.00 2012-06-17 14:17:32.250 169 12518.30 158.00 54823.28 88888.00 2012-06-17 14:17:32.375 169 12518.35 157.95 54823.25 88888.00 2012-06-17 14:17:32.500 169 12518.30 157.88 54823.25 88888.00 2012-06-17 14:17:32.625 169 12518.27 157.82 54823.28 88888.00 2012-06-17 14:17:32.750 169 12518.25 157.78 54823.25 88888.00 2012-06-17 14:17:32.875 169 12518.25 157.70 54823.28 88888.00 2012-06-17 14:17:33.000 169 12518.25 157.65 54823.25 88888.00 2012-06-17 14:17:33.125 169 12518.25 157.60 54823.28 88888.00 2012-06-17 14:17:33.250 169 12518.17 157.53 54823.30 88888.00 2012-06-17 14:17:33.375 169 12518.12 157.53 54823.30 88888.00 2012-06-17 14:17:33.500 169 12518.08 157.45 54823.32 88888.00 2012-06-17 14:17:33.625 169 12518.12 157.35 54823.30 88888.00 2012-06-17 14:17:33.750 169 12518.08 157.28 54823.30 88888.00 2012-06-17 14:17:33.875 169 12518.02 157.25 54823.35 88888.00 2012-06-17 14:17:34.000 169 12518.02 157.22 54823.35 88888.00 2012-06-17 14:17:34.125 169 12518.00 157.12 54823.35 88888.00 2012-06-17 14:17:34.250 169 12517.92 157.05 54823.38 88888.00 2012-06-17 14:17:34.375 169 12517.98 157.07 54823.40 88888.00 2012-06-17 14:17:34.500 169 12517.95 157.00 54823.38 88888.00 2012-06-17 14:17:34.625 169 12517.88 156.95 54823.40 88888.00 2012-06-17 14:17:34.750 169 12517.88 156.93 54823.43 88888.00 2012-06-17 14:17:34.875 169 12517.85 156.90 54823.43 88888.00 2012-06-17 14:17:35.000 169 12517.80 156.82 54823.40 88888.00 2012-06-17 14:17:35.125 169 12517.80 156.82 54823.43 88888.00 2012-06-17 14:17:35.250 169 12517.77 156.80 54823.45 88888.00 2012-06-17 14:17:35.375 169 12517.77 156.78 54823.45 88888.00 2012-06-17 14:17:35.500 169 12517.73 156.78 54823.47 88888.00 2012-06-17 14:17:35.625 169 12517.67 156.80 54823.47 88888.00 2012-06-17 14:17:35.750 169 12517.55 156.75 54823.50 88888.00 2012-06-17 14:17:35.875 169 12517.50 156.72 54823.50 88888.00 2012-06-17 14:17:36.000 169 12517.52 156.70 54823.53 88888.00 2012-06-17 14:17:36.125 169 12517.55 156.75 54823.55 88888.00 2012-06-17 14:17:36.250 169 12517.55 156.75 54823.55 88888.00 2012-06-17 14:17:36.375 169 12517.55 156.80 54823.57 88888.00 2012-06-17 14:17:36.500 169 12517.48 156.78 54823.55 88888.00 2012-06-17 14:17:36.625 169 12517.45 156.75 54823.55 88888.00 2012-06-17 14:17:36.750 169 12517.48 156.82 54823.57 88888.00 2012-06-17 14:17:36.875 169 12517.48 156.85 54823.62 88888.00 2012-06-17 14:17:37.000 169 12517.38 156.82 54823.60 88888.00 2012-06-17 14:17:37.125 169 12517.35 156.85 54823.60 88888.00 2012-06-17 14:17:37.250 169 12517.48 156.90 54823.62 88888.00 2012-06-17 14:17:37.375 169 12517.52 156.93 54823.65 88888.00 2012-06-17 14:17:37.500 169 12517.55 156.95 54823.62 88888.00 2012-06-17 14:17:37.625 169 12517.62 156.97 54823.60 88888.00 2012-06-17 14:17:37.750 169 12517.67 157.03 54823.60 88888.00 2012-06-17 14:17:37.875 169 12517.67 157.03 54823.60 88888.00 2012-06-17 14:17:38.000 169 12517.70 157.03 54823.62 88888.00 2012-06-17 14:17:38.125 169 12517.77 157.05 54823.62 88888.00 2012-06-17 14:17:38.250 169 12517.77 157.12 54823.62 88888.00 2012-06-17 14:17:38.375 169 12517.85 157.12 54823.60 88888.00 2012-06-17 14:17:38.500 169 12517.90 157.15 54823.60 88888.00 2012-06-17 14:17:38.625 169 12517.95 157.18 54823.60 88888.00 2012-06-17 14:17:38.750 169 12517.98 157.18 54823.60 88888.00 2012-06-17 14:17:38.875 169 12518.00 157.20 54823.62 88888.00 2012-06-17 14:17:39.000 169 12518.02 157.20 54823.62 88888.00 2012-06-17 14:17:39.125 169 12518.02 157.22 54823.65 88888.00 2012-06-17 14:17:39.250 169 12518.05 157.25 54823.65 88888.00 2012-06-17 14:17:39.375 169 12518.08 157.30 54823.68 88888.00 2012-06-17 14:17:39.500 169 12518.12 157.30 54823.65 88888.00 2012-06-17 14:17:39.625 169 12518.12 157.30 54823.62 88888.00 2012-06-17 14:17:39.750 169 12518.17 157.32 54823.62 88888.00 2012-06-17 14:17:39.875 169 12518.17 157.35 54823.62 88888.00 2012-06-17 14:17:40.000 169 12518.15 157.38 54823.62 88888.00 2012-06-17 14:17:40.125 169 12518.12 157.40 54823.68 88888.00 2012-06-17 14:17:40.250 169 12518.08 157.38 54823.68 88888.00 2012-06-17 14:17:40.375 169 12518.20 157.40 54823.65 88888.00 2012-06-17 14:17:40.500 169 12518.25 157.38 54823.65 88888.00 2012-06-17 14:17:40.625 169 12518.30 157.40 54823.62 88888.00 2012-06-17 14:17:40.750 169 12518.30 157.40 54823.62 88888.00 2012-06-17 14:17:40.875 169 12518.27 157.40 54823.62 88888.00 2012-06-17 14:17:41.000 169 12518.27 157.38 54823.62 88888.00 2012-06-17 14:17:41.125 169 12518.30 157.38 54823.62 88888.00 2012-06-17 14:17:41.250 169 12518.33 157.35 54823.65 88888.00 2012-06-17 14:17:41.375 169 12518.42 157.30 54823.68 88888.00 2012-06-17 14:17:41.500 169 12518.45 157.32 54823.70 88888.00 2012-06-17 14:17:41.625 169 12518.45 157.30 54823.68 88888.00 2012-06-17 14:17:41.750 169 12518.40 157.25 54823.65 88888.00 2012-06-17 14:17:41.875 169 12518.38 157.20 54823.60 88888.00 2012-06-17 14:17:42.000 169 12518.42 157.18 54823.60 88888.00 2012-06-17 14:17:42.125 169 12518.48 157.18 54823.65 88888.00 2012-06-17 14:17:42.250 169 12518.48 157.12 54823.68 88888.00 2012-06-17 14:17:42.375 169 12518.52 157.10 54823.62 88888.00 2012-06-17 14:17:42.500 169 12518.58 157.07 54823.62 88888.00 2012-06-17 14:17:42.625 169 12518.62 157.03 54823.62 88888.00 2012-06-17 14:17:42.750 169 12518.65 157.03 54823.60 88888.00 2012-06-17 14:17:42.875 169 12518.62 157.00 54823.62 88888.00 2012-06-17 14:17:43.000 169 12518.58 156.97 54823.62 88888.00 2012-06-17 14:17:43.125 169 12518.65 156.93 54823.60 88888.00 2012-06-17 14:17:43.250 169 12518.73 156.93 54823.60 88888.00 2012-06-17 14:17:43.375 169 12518.73 156.95 54823.57 88888.00 2012-06-17 14:17:43.500 169 12518.73 156.93 54823.57 88888.00 2012-06-17 14:17:43.625 169 12518.80 156.95 54823.55 88888.00 2012-06-17 14:17:43.750 169 12518.88 156.95 54823.50 88888.00 2012-06-17 14:17:43.875 169 12518.95 156.97 54823.53 88888.00 2012-06-17 14:17:44.000 169 12519.00 156.93 54823.50 88888.00 2012-06-17 14:17:44.125 169 12519.08 156.90 54823.45 88888.00 2012-06-17 14:17:44.250 169 12519.10 156.88 54823.43 88888.00 2012-06-17 14:17:44.375 169 12519.17 156.90 54823.43 88888.00 2012-06-17 14:17:44.500 169 12519.20 156.93 54823.38 88888.00 2012-06-17 14:17:44.625 169 12519.23 156.90 54823.32 88888.00 2012-06-17 14:17:44.750 169 12519.27 156.88 54823.28 88888.00 2012-06-17 14:17:44.875 169 12519.40 156.90 54823.28 88888.00 2012-06-17 14:17:45.000 169 12519.40 156.88 54823.22 88888.00 2012-06-17 14:17:45.125 169 12519.45 156.85 54823.22 88888.00 2012-06-17 14:17:45.250 169 12519.55 156.82 54823.18 88888.00 2012-06-17 14:17:45.375 169 12519.60 156.82 54823.15 88888.00 2012-06-17 14:17:45.500 169 12519.62 156.80 54823.12 88888.00 2012-06-17 14:17:45.625 169 12519.73 156.80 54823.10 88888.00 2012-06-17 14:17:45.750 169 12519.88 156.75 54823.05 88888.00 2012-06-17 14:17:45.875 169 12519.95 156.72 54823.00 88888.00 2012-06-17 14:17:46.000 169 12520.02 156.65 54822.93 88888.00 2012-06-17 14:17:46.125 169 12520.15 156.57 54822.85 88888.00 2012-06-17 14:17:46.250 169 12520.15 156.57 54822.80 88888.00 2012-06-17 14:17:46.375 169 12520.25 156.53 54822.78 88888.00 2012-06-17 14:17:46.500 169 12520.48 156.47 54822.68 88888.00 2012-06-17 14:17:46.625 169 12520.60 156.38 54822.57 88888.00 2012-06-17 14:17:46.750 169 12520.73 156.28 54822.50 88888.00 2012-06-17 14:17:46.875 169 12520.85 156.20 54822.43 88888.00 2012-06-17 14:17:47.000 169 12520.92 156.12 54822.35 88888.00 2012-06-17 14:17:47.125 169 12521.05 156.10 54822.30 88888.00 2012-06-17 14:17:47.250 169 12521.25 156.03 54822.20 88888.00 2012-06-17 14:17:47.375 169 12521.45 156.03 54822.12 88888.00 2012-06-17 14:17:47.500 169 12521.55 155.95 54822.05 88888.00 2012-06-17 14:17:47.625 169 12521.65 155.90 54821.95 88888.00 2012-06-17 14:17:47.750 169 12521.77 155.85 54821.85 88888.00 2012-06-17 14:17:47.875 169 12521.88 155.78 54821.75 88888.00 2012-06-17 14:17:48.000 169 12522.15 155.78 54821.62 88888.00 2012-06-17 14:17:48.125 169 12522.42 155.75 54821.53 88888.00 2012-06-17 14:17:48.250 169 12522.67 155.75 54821.43 88888.00 2012-06-17 14:17:48.375 169 12522.95 155.82 54821.35 88888.00 2012-06-17 14:17:48.500 169 12523.05 155.88 54821.25 88888.00 2012-06-17 14:17:48.625 169 12523.17 155.88 54821.15 88888.00 2012-06-17 14:17:48.750 169 12523.35 155.95 54821.10 88888.00 2012-06-17 14:17:48.875 169 12523.58 156.00 54821.00 88888.00 2012-06-17 14:17:49.000 169 12523.75 156.10 54820.90 88888.00 2012-06-17 14:17:49.125 169 12523.95 156.20 54820.80 88888.00 2012-06-17 14:17:49.250 169 12524.15 156.30 54820.72 88888.00 2012-06-17 14:17:49.375 169 12524.40 156.40 54820.68 88888.00 2012-06-17 14:17:49.500 169 12524.60 156.50 54820.60 88888.00 2012-06-17 14:17:49.625 169 12524.70 156.68 54820.50 88888.00 2012-06-17 14:17:49.750 169 12524.77 156.85 54820.55 88888.00 2012-06-17 14:17:49.875 169 12524.83 157.00 54820.55 88888.00 2012-06-17 14:17:50.000 169 12524.90 157.15 54820.53 88888.00 2012-06-17 14:17:50.125 169 12524.98 157.38 54820.53 88888.00 2012-06-17 14:17:50.250 169 12525.02 157.57 54820.55 88888.00 2012-06-17 14:17:50.375 169 12524.92 157.70 54820.55 88888.00 2012-06-17 14:17:50.500 169 12524.85 157.88 54820.60 88888.00 2012-06-17 14:17:50.625 169 12524.88 158.03 54820.62 88888.00 2012-06-17 14:17:50.750 169 12524.90 158.22 54820.68 88888.00 2012-06-17 14:17:50.875 169 12524.83 158.38 54820.75 88888.00 2012-06-17 14:17:51.000 169 12524.67 158.47 54820.80 88888.00 2012-06-17 14:17:51.125 169 12524.55 158.57 54820.88 88888.00 2012-06-17 14:17:51.250 169 12524.45 158.68 54820.97 88888.00 2012-06-17 14:17:51.375 169 12524.45 158.78 54821.05 88888.00 2012-06-17 14:17:51.500 169 12524.35 158.85 54821.15 88888.00 2012-06-17 14:17:51.625 169 12524.27 158.93 54821.25 88888.00 2012-06-17 14:17:51.750 169 12524.12 158.97 54821.35 88888.00 2012-06-17 14:17:51.875 169 12524.10 159.00 54821.43 88888.00 2012-06-17 14:17:52.000 169 12524.02 159.03 54821.50 88888.00 2012-06-17 14:17:52.125 169 12523.92 159.07 54821.57 88888.00 2012-06-17 14:17:52.250 169 12523.80 159.07 54821.65 88888.00 2012-06-17 14:17:52.375 169 12523.80 159.07 54821.68 88888.00 2012-06-17 14:17:52.500 169 12523.70 159.10 54821.75 88888.00 2012-06-17 14:17:52.625 169 12523.62 159.12 54821.85 88888.00 2012-06-17 14:17:52.750 169 12523.58 159.10 54821.90 88888.00 2012-06-17 14:17:52.875 169 12523.52 159.10 54821.97 88888.00 2012-06-17 14:17:53.000 169 12523.40 159.10 54822.05 88888.00 2012-06-17 14:17:53.125 169 12523.30 159.10 54822.10 88888.00 2012-06-17 14:17:53.250 169 12523.27 159.12 54822.18 88888.00 2012-06-17 14:17:53.375 169 12523.33 159.15 54822.20 88888.00 2012-06-17 14:17:53.500 169 12523.35 159.12 54822.25 88888.00 2012-06-17 14:17:53.625 169 12523.30 159.12 54822.32 88888.00 2012-06-17 14:17:53.750 169 12523.23 159.10 54822.35 88888.00 2012-06-17 14:17:53.875 169 12523.20 159.10 54822.40 88888.00 2012-06-17 14:17:54.000 169 12523.23 159.10 54822.43 88888.00 2012-06-17 14:17:54.125 169 12523.15 159.10 54822.47 88888.00 2012-06-17 14:17:54.250 169 12523.00 159.07 54822.53 88888.00 2012-06-17 14:17:54.375 169 12523.05 159.10 54822.55 88888.00 2012-06-17 14:17:54.500 169 12523.10 159.12 54822.55 88888.00 2012-06-17 14:17:54.625 169 12523.12 159.10 54822.60 88888.00 2012-06-17 14:17:54.750 169 12523.17 159.10 54822.65 88888.00 2012-06-17 14:17:54.875 169 12523.23 159.10 54822.68 88888.00 2012-06-17 14:17:55.000 169 12523.23 159.05 54822.70 88888.00 2012-06-17 14:17:55.125 169 12523.23 159.05 54822.70 88888.00 2012-06-17 14:17:55.250 169 12523.27 159.05 54822.78 88888.00 2012-06-17 14:17:55.375 169 12523.35 159.07 54822.78 88888.00 2012-06-17 14:17:55.500 169 12523.35 159.05 54822.80 88888.00 2012-06-17 14:17:55.625 169 12523.35 159.05 54822.82 88888.00 2012-06-17 14:17:55.750 169 12523.42 159.05 54822.82 88888.00 2012-06-17 14:17:55.875 169 12523.50 159.00 54822.82 88888.00 2012-06-17 14:17:56.000 169 12523.58 158.97 54822.82 88888.00 2012-06-17 14:17:56.125 169 12523.62 158.95 54822.85 88888.00 2012-06-17 14:17:56.250 169 12523.67 158.90 54822.85 88888.00 2012-06-17 14:17:56.375 169 12523.77 158.93 54822.85 88888.00 2012-06-17 14:17:56.500 169 12523.85 158.95 54822.85 88888.00 2012-06-17 14:17:56.625 169 12523.92 158.95 54822.88 88888.00 2012-06-17 14:17:56.750 169 12523.98 158.90 54822.88 88888.00 2012-06-17 14:17:56.875 169 12524.10 158.85 54822.88 88888.00 2012-06-17 14:17:57.000 169 12524.27 158.82 54822.88 88888.00 2012-06-17 14:17:57.125 169 12524.42 158.85 54822.88 88888.00 2012-06-17 14:17:57.250 169 12524.42 158.85 54822.88 88888.00 2012-06-17 14:17:57.375 169 12524.50 158.82 54822.85 88888.00 2012-06-17 14:17:57.500 169 12524.62 158.85 54822.85 88888.00 2012-06-17 14:17:57.625 169 12524.80 158.90 54822.85 88888.00 2012-06-17 14:17:57.750 169 12524.92 158.95 54822.88 88888.00 2012-06-17 14:17:57.875 169 12525.00 158.95 54822.88 88888.00 2012-06-17 14:17:58.000 169 12525.08 158.93 54822.82 88888.00 2012-06-17 14:17:58.125 169 12525.20 158.95 54822.82 88888.00 2012-06-17 14:17:58.250 169 12525.25 158.93 54822.82 88888.00 2012-06-17 14:17:58.375 169 12525.42 158.97 54822.78 88888.00 2012-06-17 14:17:58.500 169 12525.55 159.03 54822.78 88888.00 2012-06-17 14:17:58.625 169 12525.58 159.07 54822.78 88888.00 2012-06-17 14:17:58.750 169 12525.65 159.07 54822.72 88888.00 2012-06-17 14:17:58.875 169 12525.83 159.10 54822.72 88888.00 2012-06-17 14:17:59.000 169 12525.98 159.12 54822.72 88888.00 2012-06-17 14:17:59.125 169 12526.02 159.12 54822.70 88888.00 2012-06-17 14:17:59.250 169 12526.08 159.18 54822.65 88888.00 2012-06-17 14:17:59.375 169 12526.20 159.20 54822.68 88888.00 2012-06-17 14:17:59.500 169 12526.35 159.22 54822.68 88888.00 2012-06-17 14:17:59.625 169 12526.45 159.25 54822.62 88888.00 2012-06-17 14:17:59.750 169 12526.52 159.28 54822.62 88888.00 2012-06-17 14:17:59.875 169 12526.62 159.35 54822.60 88888.00 2012-06-17 14:18:00.000 169 12526.67 159.43 54822.60 88888.00 2012-06-17 14:18:00.125 169 12526.70 159.55 54822.60 88888.00 2012-06-17 14:18:00.250 169 12526.67 159.62 54822.57 88888.00 2012-06-17 14:18:00.375 169 12526.73 159.65 54822.53 88888.00 2012-06-17 14:18:00.500 169 12526.80 159.78 54822.53 88888.00 2012-06-17 14:18:00.625 169 12526.90 159.95 54822.55 88888.00 2012-06-17 14:18:00.750 169 12526.98 160.03 54822.55 88888.00 2012-06-17 14:18:00.875 169 12527.02 160.12 54822.50 88888.00 2012-06-17 14:18:01.000 169 12527.08 160.22 54822.45 88888.00 2012-06-17 14:18:01.125 169 12527.12 160.35 54822.45 88888.00 2012-06-17 14:18:01.250 169 12527.15 160.47 54822.43 88888.00 2012-06-17 14:18:01.375 169 12527.17 160.57 54822.43 88888.00 2012-06-17 14:18:01.500 169 12527.20 160.68 54822.40 88888.00 2012-06-17 14:18:01.625 169 12527.27 160.80 54822.38 88888.00 2012-06-17 14:18:01.750 169 12527.33 160.93 54822.38 88888.00 2012-06-17 14:18:01.875 169 12527.30 161.05 54822.35 88888.00 2012-06-17 14:18:02.000 169 12527.30 161.15 54822.32 88888.00 2012-06-17 14:18:02.125 169 12527.35 161.28 54822.32 88888.00 2012-06-17 14:18:02.250 169 12527.38 161.38 54822.32 88888.00 2012-06-17 14:18:02.375 169 12527.45 161.47 54822.28 88888.00 2012-06-17 14:18:02.500 169 12527.52 161.57 54822.28 88888.00 2012-06-17 14:18:02.625 169 12527.60 161.65 54822.25 88888.00 2012-06-17 14:18:02.750 169 12527.67 161.78 54822.25 88888.00 2012-06-17 14:18:02.875 169 12527.70 161.82 54822.22 88888.00 2012-06-17 14:18:03.000 169 12527.85 161.88 54822.22 88888.00 2012-06-17 14:18:03.125 169 12527.90 161.95 54822.18 88888.00 2012-06-17 14:18:03.250 169 12527.90 162.00 54822.15 88888.00 2012-06-17 14:18:03.375 169 12527.92 162.07 54822.15 88888.00 2012-06-17 14:18:03.500 169 12527.95 162.12 54822.18 88888.00 2012-06-17 14:18:03.625 169 12527.98 162.12 54822.12 88888.00 2012-06-17 14:18:03.750 169 12527.98 162.15 54822.15 88888.00 2012-06-17 14:18:03.875 169 12527.98 162.18 54822.15 88888.00 2012-06-17 14:18:04.000 169 12528.00 162.18 54822.15 88888.00 2012-06-17 14:18:04.125 169 12527.98 162.15 54822.15 88888.00 2012-06-17 14:18:04.250 169 12527.92 162.12 54822.15 88888.00 2012-06-17 14:18:04.375 169 12528.02 162.18 54822.12 88888.00 2012-06-17 14:18:04.500 169 12528.02 162.15 54822.15 88888.00 2012-06-17 14:18:04.625 169 12528.00 162.15 54822.15 88888.00 2012-06-17 14:18:04.750 169 12528.02 162.12 54822.15 88888.00 2012-06-17 14:18:04.875 169 12528.02 162.10 54822.18 88888.00 2012-06-17 14:18:05.000 169 12527.98 162.05 54822.15 88888.00 2012-06-17 14:18:05.125 169 12527.90 162.03 54822.12 88888.00 2012-06-17 14:18:05.250 169 12527.90 162.00 54822.20 88888.00 2012-06-17 14:18:05.375 169 12527.92 162.00 54822.20 88888.00 2012-06-17 14:18:05.500 169 12527.90 161.97 54822.22 88888.00 2012-06-17 14:18:05.625 169 12527.95 162.00 54822.25 88888.00 2012-06-17 14:18:05.750 169 12527.98 161.95 54822.25 88888.00 2012-06-17 14:18:05.875 169 12527.92 161.88 54822.22 88888.00 2012-06-17 14:18:06.000 169 12527.88 161.85 54822.25 88888.00 2012-06-17 14:18:06.125 169 12527.88 161.85 54822.28 88888.00 2012-06-17 14:18:06.250 169 12527.83 161.82 54822.30 88888.00 2012-06-17 14:18:06.375 169 12527.85 161.82 54822.30 88888.00 2012-06-17 14:18:06.500 169 12527.88 161.82 54822.32 88888.00 2012-06-17 14:18:06.625 169 12527.92 161.85 54822.35 88888.00 2012-06-17 14:18:06.750 169 12527.88 161.78 54822.38 88888.00 2012-06-17 14:18:06.875 169 12527.85 161.72 54822.38 88888.00 2012-06-17 14:18:07.000 169 12527.80 161.68 54822.38 88888.00 2012-06-17 14:18:07.125 169 12527.75 161.70 54822.40 88888.00 2012-06-17 14:18:07.250 169 12527.73 161.68 54822.45 88888.00 2012-06-17 14:18:07.375 169 12527.75 161.65 54822.50 88888.00 2012-06-17 14:18:07.500 169 12527.70 161.68 54822.50 88888.00 2012-06-17 14:18:07.625 169 12527.62 161.68 54822.53 88888.00 2012-06-17 14:18:07.750 169 12527.55 161.70 54822.55 88888.00 2012-06-17 14:18:07.875 169 12527.50 161.62 54822.55 88888.00 2012-06-17 14:18:08.000 169 12527.50 161.57 54822.55 88888.00 2012-06-17 14:18:08.125 169 12527.52 161.53 54822.57 88888.00 2012-06-17 14:18:08.250 169 12527.48 161.47 54822.60 88888.00 2012-06-17 14:18:08.375 169 12527.42 161.47 54822.57 88888.00 2012-06-17 14:18:08.500 169 12527.33 161.45 54822.60 88888.00 2012-06-17 14:18:08.625 169 12527.40 161.43 54822.62 88888.00 2012-06-17 14:18:08.750 169 12527.50 161.43 54822.62 88888.00 2012-06-17 14:18:08.875 169 12527.50 161.40 54822.62 88888.00 2012-06-17 14:18:09.000 169 12527.48 161.40 54822.65 88888.00 2012-06-17 14:18:09.125 169 12527.50 161.40 54822.70 88888.00 2012-06-17 14:18:09.250 169 12527.55 161.38 54822.70 88888.00 2012-06-17 14:18:09.375 169 12527.58 161.35 54822.70 88888.00 2012-06-17 14:18:09.500 169 12527.62 161.32 54822.68 88888.00 2012-06-17 14:18:09.625 169 12527.62 161.32 54822.72 88888.00 2012-06-17 14:18:09.750 169 12527.60 161.30 54822.75 88888.00 2012-06-17 14:18:09.875 169 12527.67 161.30 54822.75 88888.00 2012-06-17 14:18:10.000 169 12527.77 161.30 54822.75 88888.00 2012-06-17 14:18:10.125 169 12527.83 161.28 54822.78 88888.00 2012-06-17 14:18:10.250 169 12527.85 161.25 54822.78 88888.00 2012-06-17 14:18:10.375 169 12527.95 161.25 54822.80 88888.00 2012-06-17 14:18:10.500 169 12528.02 161.25 54822.78 88888.00 2012-06-17 14:18:10.625 169 12528.08 161.22 54822.78 88888.00 2012-06-17 14:18:10.750 169 12528.15 161.18 54822.78 88888.00 2012-06-17 14:18:10.875 169 12528.27 161.18 54822.82 88888.00 2012-06-17 14:18:11.000 169 12528.33 161.12 54822.82 88888.00 2012-06-17 14:18:11.125 169 12528.35 161.07 54822.82 88888.00 2012-06-17 14:18:11.250 169 12528.40 161.03 54822.82 88888.00 2012-06-17 14:18:11.375 169 12528.52 161.03 54822.85 88888.00 2012-06-17 14:18:11.500 169 12528.67 160.95 54822.85 88888.00 2012-06-17 14:18:11.625 169 12528.75 160.88 54822.85 88888.00 2012-06-17 14:18:11.750 169 12528.77 160.82 54822.85 88888.00 2012-06-17 14:18:11.875 169 12528.90 160.78 54822.82 88888.00 2012-06-17 14:18:12.000 169 12529.00 160.72 54822.82 88888.00 2012-06-17 14:18:12.125 169 12529.10 160.70 54822.82 88888.00 2012-06-17 14:18:12.250 169 12529.20 160.60 54822.85 88888.00 2012-06-17 14:18:12.375 169 12529.35 160.57 54822.82 88888.00 2012-06-17 14:18:12.500 169 12529.52 160.50 54822.82 88888.00 2012-06-17 14:18:12.625 169 12529.58 160.45 54822.82 88888.00 2012-06-17 14:18:12.750 169 12529.62 160.38 54822.85 88888.00 2012-06-17 14:18:12.875 169 12529.70 160.30 54822.82 88888.00 2012-06-17 14:18:13.000 169 12529.77 160.22 54822.85 88888.00 2012-06-17 14:18:13.125 169 12529.80 160.18 54822.85 88888.00 2012-06-17 14:18:13.250 169 12529.88 160.10 54822.85 88888.00 2012-06-17 14:18:13.375 169 12530.00 160.03 54822.85 88888.00 2012-06-17 14:18:13.500 169 12530.05 159.95 54822.85 88888.00 2012-06-17 14:18:13.625 169 12530.08 159.88 54822.85 88888.00 2012-06-17 14:18:13.750 169 12530.20 159.80 54822.82 88888.00 2012-06-17 14:18:13.875 169 12530.27 159.72 54822.82 88888.00 2012-06-17 14:18:14.000 169 12530.35 159.70 54822.82 88888.00 2012-06-17 14:18:14.125 169 12530.42 159.68 54822.88 88888.00 2012-06-17 14:18:14.250 169 12530.52 159.57 54822.82 88888.00 2012-06-17 14:18:14.375 169 12530.70 159.55 54822.85 88888.00 2012-06-17 14:18:14.500 169 12530.80 159.53 54822.85 88888.00 2012-06-17 14:18:14.625 169 12530.88 159.50 54822.85 88888.00 2012-06-17 14:18:14.750 169 12530.85 159.47 54822.85 88888.00 2012-06-17 14:18:14.875 169 12530.88 159.43 54822.85 88888.00 2012-06-17 14:18:15.000 169 12530.90 159.40 54822.88 88888.00 2012-06-17 14:18:15.125 169 12530.95 159.40 54822.85 88888.00 2012-06-17 14:18:15.250 169 12530.95 159.30 54822.85 88888.00 2012-06-17 14:18:15.375 169 12531.02 159.28 54822.82 88888.00 2012-06-17 14:18:15.500 169 12531.05 159.28 54822.85 88888.00 2012-06-17 14:18:15.625 169 12531.10 159.30 54822.88 88888.00 2012-06-17 14:18:15.750 169 12531.20 159.28 54822.85 88888.00 2012-06-17 14:18:15.875 169 12531.25 159.22 54822.82 88888.00 2012-06-17 14:18:16.000 169 12531.35 159.20 54822.85 88888.00 2012-06-17 14:18:16.125 169 12531.35 159.18 54822.85 88888.00 2012-06-17 14:18:16.250 169 12531.30 159.10 54822.85 88888.00 2012-06-17 14:18:16.375 169 12531.42 159.05 54822.82 88888.00 2012-06-17 14:18:16.500 169 12531.58 159.00 54822.82 88888.00 2012-06-17 14:18:16.625 169 12531.67 158.97 54822.82 88888.00 2012-06-17 14:18:16.750 169 12531.75 158.90 54822.82 88888.00 2012-06-17 14:18:16.875 169 12531.80 158.80 54822.80 88888.00 2012-06-17 14:18:17.000 169 12531.90 158.75 54822.80 88888.00 2012-06-17 14:18:17.125 169 12532.00 158.68 54822.82 88888.00 2012-06-17 14:18:17.250 169 12532.00 158.57 54822.82 88888.00 2012-06-17 14:18:17.375 169 12532.02 158.50 54822.82 88888.00 2012-06-17 14:18:17.500 169 12532.10 158.45 54822.82 88888.00 2012-06-17 14:18:17.625 169 12532.15 158.38 54822.80 88888.00 2012-06-17 14:18:17.750 169 12532.27 158.30 54822.80 88888.00 2012-06-17 14:18:17.875 169 12532.35 158.22 54822.80 88888.00 2012-06-17 14:18:18.000 169 12532.40 158.18 54822.80 88888.00 2012-06-17 14:18:18.125 169 12532.45 158.10 54822.80 88888.00 2012-06-17 14:18:18.250 169 12532.58 158.03 54822.80 88888.00 2012-06-17 14:18:18.375 169 12532.67 157.97 54822.80 88888.00 2012-06-17 14:18:18.500 169 12532.75 157.93 54822.80 88888.00 2012-06-17 14:18:18.625 169 12532.83 157.85 54822.80 88888.00 2012-06-17 14:18:18.750 169 12532.88 157.82 54822.80 88888.00 2012-06-17 14:18:18.875 169 12532.98 157.75 54822.78 88888.00 2012-06-17 14:18:19.000 169 12533.05 157.68 54822.78 88888.00 2012-06-17 14:18:19.125 169 12533.12 157.60 54822.75 88888.00 2012-06-17 14:18:19.250 169 12533.20 157.57 54822.78 88888.00 2012-06-17 14:18:19.375 169 12533.23 157.53 54822.78 88888.00 2012-06-17 14:18:19.500 169 12533.33 157.45 54822.78 88888.00 2012-06-17 14:18:19.625 169 12533.35 157.35 54822.75 88888.00 2012-06-17 14:18:19.750 169 12533.38 157.22 54822.72 88888.00 2012-06-17 14:18:19.875 169 12533.45 157.15 54822.75 88888.00 2012-06-17 14:18:20.000 169 12533.45 157.10 54822.75 88888.00 2012-06-17 14:18:20.125 169 12533.50 157.00 54822.75 88888.00 2012-06-17 14:18:20.250 169 12533.55 156.90 54822.78 88888.00 2012-06-17 14:18:20.375 169 12533.65 156.85 54822.75 88888.00 2012-06-17 14:18:20.500 169 12533.70 156.80 54822.78 88888.00 2012-06-17 14:18:20.625 169 12533.77 156.75 54822.78 88888.00 2012-06-17 14:18:20.750 169 12533.88 156.62 54822.75 88888.00 2012-06-17 14:18:20.875 169 12533.95 156.53 54822.75 88888.00 2012-06-17 14:18:21.000 169 12533.95 156.43 54822.75 88888.00 2012-06-17 14:18:21.125 169 12533.95 156.32 54822.78 88888.00 2012-06-17 14:18:21.250 169 12533.95 156.22 54822.82 88888.00 2012-06-17 14:18:21.375 169 12534.05 156.18 54822.80 88888.00 2012-06-17 14:18:21.500 169 12534.05 156.10 54822.80 88888.00 2012-06-17 14:18:21.625 169 12534.02 156.00 54822.78 88888.00 2012-06-17 14:18:21.750 169 12534.10 155.95 54822.78 88888.00 2012-06-17 14:18:21.875 169 12534.17 155.95 54822.80 88888.00 2012-06-17 14:18:22.000 169 12534.20 155.88 54822.80 88888.00 2012-06-17 14:18:22.125 169 12534.20 155.80 54822.80 88888.00 2012-06-17 14:18:22.250 169 12534.25 155.72 54822.82 88888.00 2012-06-17 14:18:22.375 169 12534.27 155.70 54822.85 88888.00 2012-06-17 14:18:22.500 169 12534.25 155.68 54822.82 88888.00 2012-06-17 14:18:22.625 169 12534.23 155.60 54822.85 88888.00 2012-06-17 14:18:22.750 169 12534.25 155.55 54822.88 88888.00 2012-06-17 14:18:22.875 169 12534.25 155.53 54822.88 88888.00 2012-06-17 14:18:23.000 169 12534.27 155.50 54822.88 88888.00 2012-06-17 14:18:23.125 169 12534.30 155.47 54822.90 88888.00 2012-06-17 14:18:23.250 169 12534.33 155.40 54822.90 88888.00 2012-06-17 14:18:23.375 169 12534.40 155.35 54822.90 88888.00 2012-06-17 14:18:23.500 169 12534.42 155.32 54822.93 88888.00 2012-06-17 14:18:23.625 169 12534.50 155.25 54822.93 88888.00 2012-06-17 14:18:23.750 169 12534.45 155.18 54822.90 88888.00 2012-06-17 14:18:23.875 169 12534.42 155.12 54822.90 88888.00 2012-06-17 14:18:24.000 169 12534.48 155.10 54822.93 88888.00 2012-06-17 14:18:24.125 169 12534.48 155.07 54822.95 88888.00 2012-06-17 14:18:24.250 169 12534.48 155.00 54822.95 88888.00 2012-06-17 14:18:24.375 169 12534.52 154.93 54822.97 88888.00 2012-06-17 14:18:24.500 169 12534.50 154.88 54822.95 88888.00 2012-06-17 14:18:24.625 169 12534.50 154.80 54822.95 88888.00 2012-06-17 14:18:24.750 169 12534.52 154.78 54822.97 88888.00 2012-06-17 14:18:24.875 169 12534.55 154.78 54822.97 88888.00 2012-06-17 14:18:25.000 169 12534.58 154.72 54822.97 88888.00 2012-06-17 14:18:25.125 169 12534.58 154.72 54823.00 88888.00 2012-06-17 14:18:25.250 169 12534.60 154.65 54823.03 88888.00 2012-06-17 14:18:25.375 169 12534.65 154.62 54823.03 88888.00 2012-06-17 14:18:25.500 169 12534.65 154.62 54823.03 88888.00 2012-06-17 14:18:25.625 169 12534.67 154.60 54823.00 88888.00 2012-06-17 14:18:25.750 169 12534.70 154.57 54823.03 88888.00 2012-06-17 14:18:25.875 169 12534.67 154.50 54823.00 88888.00 2012-06-17 14:18:26.000 169 12534.75 154.50 54822.97 88888.00 2012-06-17 14:18:26.125 169 12534.83 154.47 54822.95 88888.00 2012-06-17 14:18:26.250 169 12534.88 154.43 54823.00 88888.00 2012-06-17 14:18:26.375 169 12534.92 154.40 54823.03 88888.00 2012-06-17 14:18:26.500 169 12534.90 154.40 54823.03 88888.00 2012-06-17 14:18:26.625 169 12534.92 154.38 54823.00 88888.00 2012-06-17 14:18:26.750 169 12534.90 154.35 54823.00 88888.00 2012-06-17 14:18:26.875 169 12535.00 154.30 54823.00 88888.00 2012-06-17 14:18:27.000 169 12535.08 154.25 54822.97 88888.00 2012-06-17 14:18:27.125 169 12535.08 154.22 54822.95 88888.00 2012-06-17 14:18:27.250 169 12535.08 154.22 54822.93 88888.00 2012-06-17 14:18:27.375 169 12535.10 154.22 54822.93 88888.00 2012-06-17 14:18:27.500 169 12535.20 154.22 54822.93 88888.00 2012-06-17 14:18:27.625 169 12535.25 154.18 54822.93 88888.00 2012-06-17 14:18:27.750 169 12535.27 154.18 54822.93 88888.00 2012-06-17 14:18:27.875 169 12535.27 154.15 54822.93 88888.00 2012-06-17 14:18:28.000 169 12535.38 154.12 54822.93 88888.00 2012-06-17 14:18:28.125 169 12535.42 154.10 54822.90 88888.00 2012-06-17 14:18:28.250 169 12535.48 154.03 54822.93 88888.00 2012-06-17 14:18:28.375 169 12535.60 154.00 54822.93 88888.00 2012-06-17 14:18:28.500 169 12535.62 154.00 54822.93 88888.00 2012-06-17 14:18:28.625 169 12535.60 153.95 54822.93 88888.00 2012-06-17 14:18:28.750 169 12535.73 153.90 54822.93 88888.00 2012-06-17 14:18:28.875 169 12535.83 153.85 54822.93 88888.00 2012-06-17 14:18:29.000 169 12535.92 153.85 54822.93 88888.00 2012-06-17 14:18:29.125 169 12536.02 153.82 54822.93 88888.00 2012-06-17 14:18:29.250 169 12536.08 153.80 54822.93 88888.00 2012-06-17 14:18:29.375 169 12536.17 153.75 54822.93 88888.00 2012-06-17 14:18:29.500 169 12536.23 153.72 54822.90 88888.00 2012-06-17 14:18:29.625 169 12536.27 153.68 54822.88 88888.00 2012-06-17 14:18:29.750 169 12536.33 153.62 54822.85 88888.00 2012-06-17 14:18:29.875 169 12536.40 153.62 54822.85 88888.00 2012-06-17 14:18:30.000 169 12536.50 153.60 54822.80 88888.00 2012-06-17 14:18:30.125 169 12536.55 153.57 54822.80 88888.00 2012-06-17 14:18:30.250 169 12536.58 153.57 54822.80 88888.00 2012-06-17 14:18:30.375 169 12536.67 153.57 54822.80 88888.00 2012-06-17 14:18:30.500 169 12536.75 153.57 54822.82 88888.00 2012-06-17 14:18:30.625 169 12536.83 153.57 54822.82 88888.00 2012-06-17 14:18:30.750 169 12536.92 153.55 54822.78 88888.00 2012-06-17 14:18:30.875 169 12536.98 153.50 54822.75 88888.00 2012-06-17 14:18:31.000 169 12537.00 153.50 54822.75 88888.00 2012-06-17 14:18:31.125 169 12537.00 153.45 54822.75 88888.00 2012-06-17 14:18:31.250 169 12537.08 153.40 54822.72 88888.00 2012-06-17 14:18:31.375 169 12537.12 153.38 54822.68 88888.00 2012-06-17 14:18:31.500 169 12537.12 153.32 54822.68 88888.00 2012-06-17 14:18:31.625 169 12537.23 153.35 54822.70 88888.00 2012-06-17 14:18:31.750 169 12537.30 153.38 54822.72 88888.00 2012-06-17 14:18:31.875 169 12537.35 153.30 54822.70 88888.00 2012-06-17 14:18:32.000 169 12537.48 153.28 54822.72 88888.00 2012-06-17 14:18:32.125 169 12537.58 153.22 54822.70 88888.00 2012-06-17 14:18:32.250 169 12537.55 153.12 54822.68 88888.00 2012-06-17 14:18:32.375 169 12537.52 153.15 54822.68 88888.00 2012-06-17 14:18:32.500 169 12537.48 153.10 54822.68 88888.00 2012-06-17 14:18:32.625 169 12537.52 153.03 54822.68 88888.00 2012-06-17 14:18:32.750 169 12537.52 152.95 54822.68 88888.00 2012-06-17 14:18:32.875 169 12537.55 152.90 54822.72 88888.00 2012-06-17 14:18:33.000 169 12537.65 152.88 54822.72 88888.00 2012-06-17 14:18:33.125 169 12537.65 152.80 54822.72 88888.00 2012-06-17 14:18:33.250 169 12537.55 152.75 54822.72 88888.00 2012-06-17 14:18:33.375 169 12537.58 152.70 54822.75 88888.00 2012-06-17 14:18:33.500 169 12537.52 152.65 54822.75 88888.00 2012-06-17 14:18:33.625 169 12537.52 152.60 54822.72 88888.00 2012-06-17 14:18:33.750 169 12537.50 152.55 54822.75 88888.00 2012-06-17 14:18:33.875 169 12537.50 152.47 54822.75 88888.00 2012-06-17 14:18:34.000 169 12537.58 152.43 54822.75 88888.00 2012-06-17 14:18:34.125 169 12537.55 152.35 54822.78 88888.00 2012-06-17 14:18:34.250 169 12537.40 152.25 54822.75 88888.00 2012-06-17 14:18:34.375 169 12537.38 152.22 54822.75 88888.00 2012-06-17 14:18:34.500 169 12537.42 152.15 54822.78 88888.00 2012-06-17 14:18:34.625 169 12537.48 152.10 54822.78 88888.00 2012-06-17 14:18:34.750 169 12537.52 152.03 54822.78 88888.00 2012-06-17 14:18:34.875 169 12537.50 151.95 54822.80 88888.00 2012-06-17 14:18:35.000 169 12537.45 151.93 54822.78 88888.00 2012-06-17 14:18:35.125 169 12537.40 151.88 54822.82 88888.00 2012-06-17 14:18:35.250 169 12537.40 151.82 54822.80 88888.00 2012-06-17 14:18:35.375 169 12537.45 151.80 54822.80 88888.00 2012-06-17 14:18:35.500 169 12537.50 151.80 54822.85 88888.00 2012-06-17 14:18:35.625 169 12537.50 151.75 54822.85 88888.00 2012-06-17 14:18:35.750 169 12537.52 151.72 54822.82 88888.00 2012-06-17 14:18:35.875 169 12537.52 151.68 54822.82 88888.00 2012-06-17 14:18:36.000 169 12537.58 151.60 54822.85 88888.00 2012-06-17 14:18:36.125 169 12537.67 151.60 54822.85 88888.00 2012-06-17 14:18:36.250 169 12537.65 151.57 54822.82 88888.00 2012-06-17 14:18:36.375 169 12537.67 151.55 54822.82 88888.00 2012-06-17 14:18:36.500 169 12537.67 151.53 54822.82 88888.00 2012-06-17 14:18:36.625 169 12537.70 151.53 54822.82 88888.00 2012-06-17 14:18:36.750 169 12537.73 151.53 54822.82 88888.00 2012-06-17 14:18:36.875 169 12537.77 151.50 54822.82 88888.00 2012-06-17 14:18:37.000 169 12537.85 151.47 54822.80 88888.00 2012-06-17 14:18:37.125 169 12537.95 151.43 54822.80 88888.00 2012-06-17 14:18:37.250 169 12538.00 151.38 54822.78 88888.00 2012-06-17 14:18:37.375 169 12538.08 151.40 54822.80 88888.00 2012-06-17 14:18:37.500 169 12538.10 151.40 54822.80 88888.00 2012-06-17 14:18:37.625 169 12538.15 151.35 54822.78 88888.00 2012-06-17 14:18:37.750 169 12538.15 151.28 54822.75 88888.00 2012-06-17 14:18:37.875 169 12538.17 151.28 54822.78 88888.00 2012-06-17 14:18:38.000 169 12538.23 151.25 54822.72 88888.00 2012-06-17 14:18:38.125 169 12538.27 151.25 54822.72 88888.00 2012-06-17 14:18:38.250 169 12538.33 151.25 54822.70 88888.00 2012-06-17 14:18:38.375 169 12538.40 151.22 54822.70 88888.00 2012-06-17 14:18:38.500 169 12538.40 151.22 54822.72 88888.00 2012-06-17 14:18:38.625 169 12538.42 151.20 54822.72 88888.00 2012-06-17 14:18:38.750 169 12538.50 151.15 54822.70 88888.00 2012-06-17 14:18:38.875 169 12538.62 151.15 54822.72 88888.00 2012-06-17 14:18:39.000 169 12538.62 151.07 54822.70 88888.00 2012-06-17 14:18:39.125 169 12538.65 151.05 54822.75 88888.00 2012-06-17 14:18:39.250 169 12538.67 151.00 54822.72 88888.00 2012-06-17 14:18:39.375 169 12538.73 150.97 54822.72 88888.00 2012-06-17 14:18:39.500 169 12538.70 150.88 54822.70 88888.00 2012-06-17 14:18:39.625 169 12538.73 150.80 54822.70 88888.00 2012-06-17 14:18:39.750 169 12538.80 150.72 54822.70 88888.00 2012-06-17 14:18:39.875 169 12538.83 150.70 54822.70 88888.00 2012-06-17 14:18:40.000 169 12538.80 150.68 54822.72 88888.00 2012-06-17 14:18:40.125 169 12538.77 150.62 54822.72 88888.00 2012-06-17 14:18:40.250 169 12538.75 150.55 54822.75 88888.00 2012-06-17 14:18:40.375 169 12538.80 150.53 54822.75 88888.00 2012-06-17 14:18:40.500 169 12538.85 150.45 54822.72 88888.00 2012-06-17 14:18:40.625 169 12538.92 150.40 54822.70 88888.00 2012-06-17 14:18:40.750 169 12538.95 150.35 54822.70 88888.00 2012-06-17 14:18:40.875 169 12539.05 150.28 54822.68 88888.00 2012-06-17 14:18:41.000 169 12539.10 150.25 54822.70 88888.00 2012-06-17 14:18:41.125 169 12539.12 150.20 54822.70 88888.00 2012-06-17 14:18:41.250 169 12539.10 150.10 54822.70 88888.00 2012-06-17 14:18:41.375 169 12539.15 150.12 54822.72 88888.00 2012-06-17 14:18:41.500 169 12539.20 150.10 54822.72 88888.00 2012-06-17 14:18:41.625 169 12539.20 150.05 54822.68 88888.00 2012-06-17 14:18:41.750 169 12539.23 149.95 54822.68 88888.00 2012-06-17 14:18:41.875 169 12539.30 149.90 54822.70 88888.00 2012-06-17 14:18:42.000 169 12539.42 149.90 54822.68 88888.00 2012-06-17 14:18:42.125 169 12539.48 149.88 54822.62 88888.00 2012-06-17 14:18:42.250 169 12539.48 149.80 54822.62 88888.00 2012-06-17 14:18:42.375 169 12539.60 149.82 54822.60 88888.00 2012-06-17 14:18:42.500 169 12539.67 149.80 54822.60 88888.00 2012-06-17 14:18:42.625 169 12539.65 149.72 54822.57 88888.00 2012-06-17 14:18:42.750 169 12539.65 149.72 54822.55 88888.00 2012-06-17 14:18:42.875 169 12539.67 149.70 54822.55 88888.00 2012-06-17 14:18:43.000 169 12539.75 149.72 54822.53 88888.00 2012-06-17 14:18:43.125 169 12539.85 149.70 54822.53 88888.00 2012-06-17 14:18:43.250 169 12539.92 149.70 54822.50 88888.00 2012-06-17 14:18:43.375 169 12539.98 149.65 54822.47 88888.00 2012-06-17 14:18:43.500 169 12540.05 149.62 54822.47 88888.00 2012-06-17 14:18:43.625 169 12540.08 149.57 54822.47 88888.00 2012-06-17 14:18:43.750 169 12540.15 149.57 54822.43 88888.00 2012-06-17 14:18:43.875 169 12540.20 149.57 54822.43 88888.00 2012-06-17 14:18:44.000 169 12540.25 149.55 54822.38 88888.00 2012-06-17 14:18:44.125 169 12540.30 149.55 54822.35 88888.00 2012-06-17 14:18:44.250 169 12540.35 149.53 54822.30 88888.00 2012-06-17 14:18:44.375 169 12540.45 149.55 54822.32 88888.00 2012-06-17 14:18:44.500 169 12540.50 149.57 54822.28 88888.00 2012-06-17 14:18:44.625 169 12540.55 149.53 54822.25 88888.00 2012-06-17 14:18:44.750 169 12540.58 149.45 54822.20 88888.00 2012-06-17 14:18:44.875 169 12540.67 149.43 54822.18 88888.00 2012-06-17 14:18:45.000 169 12540.73 149.40 54822.12 88888.00 2012-06-17 14:18:45.125 169 12540.80 149.43 54822.12 88888.00 2012-06-17 14:18:45.250 169 12540.85 149.40 54822.10 88888.00 2012-06-17 14:18:45.375 169 12540.90 149.35 54822.00 88888.00 2012-06-17 14:18:45.500 169 12541.00 149.28 54822.00 88888.00 2012-06-17 14:18:45.625 169 12541.10 149.30 54821.97 88888.00 2012-06-17 14:18:45.750 169 12541.10 149.30 54821.97 88888.00 2012-06-17 14:18:45.875 169 12541.15 149.25 54821.93 88888.00 2012-06-17 14:18:46.000 169 12541.23 149.22 54821.90 88888.00 2012-06-17 14:18:46.125 169 12541.27 149.20 54821.88 88888.00 2012-06-17 14:18:46.250 169 12541.27 149.18 54821.88 88888.00 2012-06-17 14:18:46.375 169 12541.35 149.15 54821.85 88888.00 2012-06-17 14:18:46.500 169 12541.35 149.15 54821.82 88888.00 2012-06-17 14:18:46.625 169 12541.35 149.12 54821.80 88888.00 2012-06-17 14:18:46.750 169 12541.40 149.10 54821.75 88888.00 2012-06-17 14:18:46.875 169 12541.45 149.07 54821.70 88888.00 2012-06-17 14:18:47.000 169 12541.50 149.03 54821.68 88888.00 2012-06-17 14:18:47.125 169 12541.52 149.07 54821.65 88888.00 2012-06-17 14:18:47.250 169 12541.60 149.07 54821.62 88888.00 2012-06-17 14:18:47.375 169 12541.67 149.07 54821.62 88888.00 2012-06-17 14:18:47.500 169 12541.67 149.07 54821.60 88888.00 2012-06-17 14:18:47.625 169 12541.75 149.10 54821.60 88888.00 2012-06-17 14:18:47.750 169 12541.80 149.10 54821.60 88888.00 2012-06-17 14:18:47.875 169 12541.83 149.07 54821.57 88888.00 2012-06-17 14:18:48.000 169 12541.90 149.07 54821.55 88888.00 2012-06-17 14:18:48.125 169 12541.92 149.05 54821.55 88888.00 2012-06-17 14:18:48.250 169 12541.92 149.05 54821.53 88888.00 2012-06-17 14:18:48.375 169 12541.98 149.07 54821.50 88888.00 2012-06-17 14:18:48.500 169 12542.00 149.10 54821.50 88888.00 2012-06-17 14:18:48.625 169 12542.02 149.12 54821.47 88888.00 2012-06-17 14:18:48.750 169 12542.08 149.15 54821.47 88888.00 2012-06-17 14:18:48.875 169 12542.15 149.18 54821.45 88888.00 2012-06-17 14:18:49.000 169 12542.15 149.20 54821.43 88888.00 2012-06-17 14:18:49.125 169 12542.15 149.25 54821.43 88888.00 2012-06-17 14:18:49.250 169 12542.08 149.28 54821.40 88888.00 2012-06-17 14:18:49.375 169 12542.20 149.32 54821.40 88888.00 2012-06-17 14:18:49.500 169 12542.25 149.32 54821.38 88888.00 2012-06-17 14:18:49.625 169 12542.27 149.35 54821.38 88888.00 2012-06-17 14:18:49.750 169 12542.23 149.38 54821.35 88888.00 2012-06-17 14:18:49.875 169 12542.27 149.40 54821.32 88888.00 2012-06-17 14:18:50.000 169 12542.33 149.45 54821.32 88888.00 2012-06-17 14:18:50.125 169 12542.30 149.45 54821.30 88888.00 2012-06-17 14:18:50.250 169 12542.33 149.45 54821.28 88888.00 2012-06-17 14:18:50.375 169 12542.45 149.50 54821.28 88888.00 2012-06-17 14:18:50.500 169 12542.45 149.55 54821.30 88888.00 2012-06-17 14:18:50.625 169 12542.40 149.55 54821.28 88888.00 2012-06-17 14:18:50.750 169 12542.38 149.57 54821.30 88888.00 2012-06-17 14:18:50.875 169 12542.45 149.57 54821.25 88888.00 2012-06-17 14:18:51.000 169 12542.52 149.57 54821.25 88888.00 2012-06-17 14:18:51.125 169 12542.60 149.57 54821.20 88888.00 2012-06-17 14:18:51.250 169 12542.62 149.60 54821.20 88888.00 2012-06-17 14:18:51.375 169 12542.62 149.62 54821.22 88888.00 2012-06-17 14:18:51.500 169 12542.67 149.62 54821.22 88888.00 2012-06-17 14:18:51.625 169 12542.70 149.60 54821.20 88888.00 2012-06-17 14:18:51.750 169 12542.70 149.55 54821.20 88888.00 2012-06-17 14:18:51.875 169 12542.73 149.55 54821.20 88888.00 2012-06-17 14:18:52.000 169 12542.83 149.53 54821.18 88888.00 2012-06-17 14:18:52.125 169 12542.85 149.53 54821.18 88888.00 2012-06-17 14:18:52.250 169 12542.77 149.47 54821.18 88888.00 2012-06-17 14:18:52.375 169 12542.85 149.47 54821.20 88888.00 2012-06-17 14:18:52.500 169 12542.88 149.45 54821.20 88888.00 2012-06-17 14:18:52.625 169 12542.90 149.43 54821.18 88888.00 2012-06-17 14:18:52.750 169 12542.95 149.43 54821.12 88888.00 2012-06-17 14:18:52.875 169 12542.98 149.43 54821.15 88888.00 2012-06-17 14:18:53.000 169 12542.95 149.40 54821.12 88888.00 2012-06-17 14:18:53.125 169 12543.05 149.38 54821.12 88888.00 2012-06-17 14:18:53.250 169 12543.05 149.32 54821.12 88888.00 2012-06-17 14:18:53.375 169 12543.08 149.25 54821.10 88888.00 2012-06-17 14:18:53.500 169 12543.08 149.25 54821.10 88888.00 2012-06-17 14:18:53.625 169 12543.15 149.22 54821.10 88888.00 2012-06-17 14:18:53.750 169 12543.23 149.22 54821.10 88888.00 2012-06-17 14:18:53.875 169 12543.30 149.20 54821.10 88888.00 2012-06-17 14:18:54.000 169 12543.33 149.20 54821.10 88888.00 2012-06-17 14:18:54.125 169 12543.38 149.15 54821.10 88888.00 2012-06-17 14:18:54.250 169 12543.40 149.10 54821.12 88888.00 2012-06-17 14:18:54.375 169 12543.42 149.12 54821.12 88888.00 2012-06-17 14:18:54.500 169 12543.42 149.10 54821.10 88888.00 2012-06-17 14:18:54.625 169 12543.42 149.07 54821.07 88888.00 2012-06-17 14:18:54.750 169 12543.50 149.05 54821.07 88888.00 2012-06-17 14:18:54.875 169 12543.55 149.05 54821.07 88888.00 2012-06-17 14:18:55.000 169 12543.55 149.00 54821.07 88888.00 2012-06-17 14:18:55.125 169 12543.55 149.03 54821.05 88888.00 2012-06-17 14:18:55.250 169 12543.52 149.00 54821.05 88888.00 2012-06-17 14:18:55.375 169 12543.55 149.05 54821.05 88888.00 2012-06-17 14:18:55.500 169 12543.55 149.05 54821.03 88888.00 2012-06-17 14:18:55.625 169 12543.58 149.05 54821.00 88888.00 2012-06-17 14:18:55.750 169 12543.58 149.10 54821.05 88888.00 2012-06-17 14:18:55.875 169 12543.58 149.12 54821.03 88888.00 2012-06-17 14:18:56.000 169 12543.62 149.07 54820.97 88888.00 2012-06-17 14:18:56.125 169 12543.65 149.07 54821.00 88888.00 2012-06-17 14:18:56.250 169 12543.70 149.12 54821.00 88888.00 2012-06-17 14:18:56.375 169 12543.75 149.12 54820.97 88888.00 2012-06-17 14:18:56.500 169 12543.80 149.18 54820.95 88888.00 2012-06-17 14:18:56.625 169 12543.90 149.22 54820.95 88888.00 2012-06-17 14:18:56.750 169 12543.98 149.22 54820.95 88888.00 2012-06-17 14:18:56.875 169 12543.95 149.22 54820.93 88888.00 2012-06-17 14:18:57.000 169 12543.85 149.25 54820.88 88888.00 2012-06-17 14:18:57.125 169 12543.85 149.32 54820.90 88888.00 2012-06-17 14:18:57.250 169 12543.83 149.30 54820.90 88888.00 2012-06-17 14:18:57.375 169 12543.85 149.38 54820.90 88888.00 2012-06-17 14:18:57.500 169 12543.90 149.40 54820.88 88888.00 2012-06-17 14:18:57.625 169 12544.00 149.40 54820.85 88888.00 2012-06-17 14:18:57.750 169 12544.02 149.43 54820.82 88888.00 2012-06-17 14:18:57.875 169 12544.02 149.45 54820.82 88888.00 2012-06-17 14:18:58.000 169 12544.02 149.43 54820.82 88888.00 2012-06-17 14:18:58.125 169 12544.00 149.43 54820.80 88888.00 2012-06-17 14:18:58.250 169 12543.95 149.40 54820.80 88888.00 2012-06-17 14:18:58.375 169 12544.00 149.45 54820.78 88888.00 2012-06-17 14:18:58.500 169 12544.05 149.47 54820.78 88888.00 2012-06-17 14:18:58.625 169 12544.02 149.47 54820.78 88888.00 2012-06-17 14:18:58.750 169 12544.02 149.43 54820.75 88888.00 2012-06-17 14:18:58.875 169 12543.98 149.45 54820.75 88888.00 2012-06-17 14:18:59.000 169 12543.98 149.43 54820.72 88888.00 2012-06-17 14:18:59.125 169 12544.05 149.43 54820.72 88888.00 2012-06-17 14:18:59.250 169 12544.08 149.43 54820.72 88888.00 2012-06-17 14:18:59.375 169 12544.08 149.43 54820.70 88888.00 2012-06-17 14:18:59.500 169 12544.02 149.35 54820.70 88888.00 2012-06-17 14:18:59.625 169 12544.00 149.38 54820.70 88888.00 2012-06-17 14:18:59.750 169 12544.02 149.40 54820.68 88888.00 2012-06-17 14:18:59.875 169 12544.08 149.35 54820.68 88888.00 2012-06-17 14:19:00.000 169 12544.12 149.30 54820.68 88888.00 2012-06-17 14:19:00.125 169 12544.08 149.25 54820.68 88888.00 2012-06-17 14:19:00.250 169 12544.08 149.18 54820.62 88888.00 2012-06-17 14:19:00.375 169 12544.15 149.12 54820.62 88888.00 2012-06-17 14:19:00.500 169 12544.12 149.12 54820.60 88888.00 2012-06-17 14:19:00.625 169 12544.12 149.05 54820.57 88888.00 2012-06-17 14:19:00.750 169 12544.15 148.93 54820.57 88888.00 2012-06-17 14:19:00.875 169 12544.15 148.88 54820.60 88888.00 2012-06-17 14:19:01.000 169 12544.20 148.82 54820.60 88888.00 2012-06-17 14:19:01.125 169 12544.20 148.75 54820.57 88888.00 2012-06-17 14:19:01.250 169 12544.20 148.65 54820.55 88888.00 2012-06-17 14:19:01.375 169 12544.25 148.60 54820.55 88888.00 2012-06-17 14:19:01.500 169 12544.30 148.53 54820.55 88888.00 2012-06-17 14:19:01.625 169 12544.35 148.47 54820.53 88888.00 2012-06-17 14:19:01.750 169 12544.33 148.45 54820.53 88888.00 2012-06-17 14:19:01.875 169 12544.30 148.38 54820.53 88888.00 2012-06-17 14:19:02.000 169 12544.30 148.28 54820.50 88888.00 2012-06-17 14:19:02.125 169 12544.30 148.22 54820.53 88888.00 2012-06-17 14:19:02.250 169 12544.30 148.18 54820.50 88888.00 2012-06-17 14:19:02.375 169 12544.35 148.15 54820.50 88888.00 2012-06-17 14:19:02.500 169 12544.40 148.10 54820.50 88888.00 2012-06-17 14:19:02.625 169 12544.42 148.07 54820.50 88888.00 2012-06-17 14:19:02.750 169 12544.52 148.03 54820.47 88888.00 2012-06-17 14:19:02.875 169 12544.60 147.97 54820.47 88888.00 2012-06-17 14:19:03.000 169 12544.58 147.93 54820.45 88888.00 2012-06-17 14:19:03.125 169 12544.55 147.90 54820.45 88888.00 2012-06-17 14:19:03.250 169 12544.50 147.90 54820.43 88888.00 2012-06-17 14:19:03.375 169 12544.52 147.93 54820.45 88888.00 2012-06-17 14:19:03.500 169 12544.55 147.90 54820.45 88888.00 2012-06-17 14:19:03.625 169 12544.55 147.85 54820.43 88888.00 2012-06-17 14:19:03.750 169 12544.55 147.85 54820.43 88888.00 2012-06-17 14:19:03.875 169 12544.58 147.88 54820.45 88888.00 2012-06-17 14:19:04.000 169 12544.60 147.82 54820.43 88888.00 2012-06-17 14:19:04.125 169 12544.60 147.80 54820.43 88888.00 2012-06-17 14:19:04.250 169 12544.60 147.78 54820.38 88888.00 2012-06-17 14:19:04.375 169 12544.60 147.78 54820.35 88888.00 2012-06-17 14:19:04.500 169 12544.60 147.80 54820.38 88888.00 2012-06-17 14:19:04.625 169 12544.62 147.82 54820.38 88888.00 2012-06-17 14:19:04.750 169 12544.67 147.82 54820.38 88888.00 2012-06-17 14:19:04.875 169 12544.70 147.82 54820.32 88888.00 2012-06-17 14:19:05.000 169 12544.75 147.80 54820.32 88888.00 2012-06-17 14:19:05.125 169 12544.75 147.78 54820.32 88888.00 2012-06-17 14:19:05.250 169 12544.73 147.82 54820.38 88888.00 2012-06-17 14:19:05.375 169 12544.75 147.85 54820.35 88888.00 2012-06-17 14:19:05.500 169 12544.80 147.85 54820.32 88888.00 2012-06-17 14:19:05.625 169 12544.85 147.88 54820.32 88888.00 2012-06-17 14:19:05.750 169 12544.80 147.90 54820.30 88888.00 2012-06-17 14:19:05.875 169 12544.85 147.95 54820.28 88888.00 2012-06-17 14:19:06.000 169 12544.88 147.97 54820.25 88888.00 2012-06-17 14:19:06.125 169 12544.90 148.00 54820.30 88888.00 2012-06-17 14:19:06.250 169 12544.88 148.05 54820.30 88888.00 2012-06-17 14:19:06.375 169 12544.95 148.12 54820.32 88888.00 2012-06-17 14:19:06.500 169 12544.95 148.12 54820.30 88888.00 2012-06-17 14:19:06.625 169 12544.92 148.15 54820.28 88888.00 2012-06-17 14:19:06.750 169 12545.02 148.18 54820.28 88888.00 2012-06-17 14:19:06.875 169 12545.08 148.15 54820.28 88888.00 2012-06-17 14:19:07.000 169 12545.05 148.20 54820.25 88888.00 2012-06-17 14:19:07.125 169 12545.05 148.22 54820.25 88888.00 2012-06-17 14:19:07.250 169 12545.08 148.25 54820.28 88888.00 2012-06-17 14:19:07.375 169 12545.10 148.22 54820.25 88888.00 2012-06-17 14:19:07.500 169 12545.05 148.20 54820.25 88888.00 2012-06-17 14:19:07.625 169 12544.98 148.20 54820.22 88888.00 2012-06-17 14:19:07.750 169 12544.98 148.22 54820.22 88888.00 2012-06-17 14:19:07.875 169 12544.92 148.22 54820.25 88888.00 2012-06-17 14:19:08.000 169 12544.92 148.20 54820.28 88888.00 2012-06-17 14:19:08.125 169 12544.90 148.18 54820.22 88888.00 2012-06-17 14:19:08.250 169 12544.83 148.15 54820.28 88888.00 2012-06-17 14:19:08.375 169 12544.88 148.15 54820.28 88888.00 2012-06-17 14:19:08.500 169 12544.88 148.15 54820.25 88888.00 2012-06-17 14:19:08.625 169 12544.83 148.10 54820.28 88888.00 2012-06-17 14:19:08.750 169 12544.77 148.07 54820.28 88888.00 2012-06-17 14:19:08.875 169 12544.77 148.07 54820.28 88888.00 2012-06-17 14:19:09.000 169 12544.80 148.05 54820.30 88888.00 2012-06-17 14:19:09.125 169 12544.77 148.03 54820.32 88888.00 2012-06-17 14:19:09.250 169 12544.73 147.97 54820.32 88888.00 2012-06-17 14:19:09.375 169 12544.75 147.95 54820.35 88888.00 2012-06-17 14:19:09.500 169 12544.73 147.90 54820.30 88888.00 2012-06-17 14:19:09.625 169 12544.73 147.90 54820.32 88888.00 2012-06-17 14:19:09.750 169 12544.75 147.88 54820.32 88888.00 2012-06-17 14:19:09.875 169 12544.73 147.82 54820.32 88888.00 2012-06-17 14:19:10.000 169 12544.70 147.78 54820.32 88888.00 2012-06-17 14:19:10.125 169 12544.65 147.72 54820.35 88888.00 2012-06-17 14:19:10.250 169 12544.67 147.70 54820.38 88888.00 2012-06-17 14:19:10.375 169 12544.77 147.70 54820.38 88888.00 2012-06-17 14:19:10.500 169 12544.75 147.68 54820.35 88888.00 2012-06-17 14:19:10.625 169 12544.70 147.65 54820.38 88888.00 2012-06-17 14:19:10.750 169 12544.70 147.65 54820.38 88888.00 2012-06-17 14:19:10.875 169 12544.73 147.62 54820.38 88888.00 2012-06-17 14:19:11.000 169 12544.75 147.62 54820.35 88888.00 2012-06-17 14:19:11.125 169 12544.73 147.60 54820.38 88888.00 2012-06-17 14:19:11.250 169 12544.75 147.55 54820.35 88888.00 2012-06-17 14:19:11.375 169 12544.77 147.53 54820.32 88888.00 2012-06-17 14:19:11.500 169 12544.80 147.47 54820.35 88888.00 2012-06-17 14:19:11.625 169 12544.77 147.47 54820.38 88888.00 2012-06-17 14:19:11.750 169 12544.80 147.47 54820.40 88888.00 2012-06-17 14:19:11.875 169 12544.77 147.45 54820.40 88888.00 2012-06-17 14:19:12.000 169 12544.77 147.43 54820.35 88888.00 2012-06-17 14:19:12.125 169 12544.80 147.40 54820.40 88888.00 2012-06-17 14:19:12.250 169 12544.83 147.38 54820.40 88888.00 2012-06-17 14:19:12.375 169 12544.85 147.35 54820.40 88888.00 2012-06-17 14:19:12.500 169 12544.80 147.32 54820.40 88888.00 2012-06-17 14:19:12.625 169 12544.80 147.30 54820.38 88888.00 2012-06-17 14:19:12.750 169 12544.75 147.30 54820.43 88888.00 2012-06-17 14:19:12.875 169 12544.75 147.28 54820.43 88888.00 2012-06-17 14:19:13.000 169 12544.70 147.25 54820.40 88888.00 2012-06-17 14:19:13.125 169 12544.62 147.25 54820.40 88888.00 2012-06-17 14:19:13.250 169 12544.62 147.22 54820.43 88888.00 2012-06-17 14:19:13.375 169 12544.67 147.20 54820.45 88888.00 2012-06-17 14:19:13.500 169 12544.60 147.15 54820.47 88888.00 2012-06-17 14:19:13.625 169 12544.58 147.15 54820.47 88888.00 2012-06-17 14:19:13.750 169 12544.45 147.12 54820.47 88888.00 2012-06-17 14:19:13.875 169 12544.42 147.12 54820.45 88888.00 2012-06-17 14:19:14.000 169 12544.45 147.10 54820.50 88888.00 2012-06-17 14:19:14.125 169 12544.48 147.05 54820.50 88888.00 2012-06-17 14:19:14.250 169 12544.42 147.03 54820.50 88888.00 2012-06-17 14:19:14.375 169 12544.42 147.03 54820.50 88888.00 2012-06-17 14:19:14.500 169 12544.42 147.03 54820.53 88888.00 2012-06-17 14:19:14.625 169 12544.48 147.03 54820.50 88888.00 2012-06-17 14:19:14.750 169 12544.50 147.00 54820.50 88888.00 2012-06-17 14:19:14.875 169 12544.48 147.03 54820.53 88888.00 2012-06-17 14:19:15.000 169 12544.45 147.05 54820.53 88888.00 2012-06-17 14:19:15.125 169 12544.48 147.07 54820.55 88888.00 2012-06-17 14:19:15.250 169 12544.48 147.00 54820.50 88888.00 2012-06-17 14:19:15.375 169 12544.50 147.03 54820.53 88888.00 2012-06-17 14:19:15.500 169 12544.48 147.05 54820.55 88888.00 2012-06-17 14:19:15.625 169 12544.45 147.07 54820.57 88888.00 2012-06-17 14:19:15.750 169 12544.50 147.07 54820.55 88888.00 2012-06-17 14:19:15.875 169 12544.52 147.07 54820.57 88888.00 2012-06-17 14:19:16.000 169 12544.50 147.10 54820.57 88888.00 2012-06-17 14:19:16.125 169 12544.48 147.12 54820.62 88888.00 2012-06-17 14:19:16.250 169 12544.45 147.12 54820.65 88888.00 2012-06-17 14:19:16.375 169 12544.50 147.15 54820.62 88888.00 2012-06-17 14:19:16.500 169 12544.55 147.15 54820.65 88888.00 2012-06-17 14:19:16.625 169 12544.60 147.15 54820.68 88888.00 2012-06-17 14:19:16.750 169 12544.60 147.12 54820.65 88888.00 2012-06-17 14:19:16.875 169 12544.60 147.10 54820.70 88888.00 2012-06-17 14:19:17.000 169 12544.62 147.10 54820.68 88888.00 2012-06-17 14:19:17.125 169 12544.60 147.10 54820.70 88888.00 2012-06-17 14:19:17.250 169 12544.58 147.05 54820.72 88888.00 2012-06-17 14:19:17.375 169 12544.60 147.03 54820.70 88888.00 2012-06-17 14:19:17.500 169 12544.65 147.03 54820.72 88888.00 2012-06-17 14:19:17.625 169 12544.67 147.05 54820.72 88888.00 2012-06-17 14:19:17.750 169 12544.73 147.03 54820.72 88888.00 2012-06-17 14:19:17.875 169 12544.75 147.00 54820.75 88888.00 2012-06-17 14:19:18.000 169 12544.73 146.95 54820.70 88888.00 2012-06-17 14:19:18.125 169 12544.73 146.93 54820.72 88888.00 2012-06-17 14:19:18.250 169 12544.75 146.90 54820.72 88888.00 2012-06-17 14:19:18.375 169 12544.77 146.88 54820.72 88888.00 2012-06-17 14:19:18.500 169 12544.77 146.88 54820.75 88888.00 2012-06-17 14:19:18.625 169 12544.80 146.88 54820.75 88888.00 2012-06-17 14:19:18.750 169 12544.83 146.88 54820.75 88888.00 2012-06-17 14:19:18.875 169 12544.90 146.88 54820.72 88888.00 2012-06-17 14:19:19.000 169 12544.90 146.85 54820.72 88888.00 2012-06-17 14:19:19.125 169 12544.88 146.85 54820.75 88888.00 2012-06-17 14:19:19.250 169 12544.83 146.82 54820.78 88888.00 2012-06-17 14:19:19.375 169 12544.85 146.80 54820.78 88888.00 2012-06-17 14:19:19.500 169 12544.88 146.78 54820.75 88888.00 2012-06-17 14:19:19.625 169 12544.98 146.72 54820.75 88888.00 2012-06-17 14:19:19.750 169 12544.95 146.72 54820.75 88888.00 2012-06-17 14:19:19.875 169 12544.92 146.75 54820.75 88888.00 2012-06-17 14:19:20.000 169 12544.95 146.78 54820.75 88888.00 2012-06-17 14:19:20.125 169 12544.98 146.75 54820.78 88888.00 2012-06-17 14:19:20.250 169 12544.92 146.72 54820.78 88888.00 2012-06-17 14:19:20.375 169 12544.90 146.75 54820.78 88888.00 2012-06-17 14:19:20.500 169 12544.95 146.75 54820.80 88888.00 2012-06-17 14:19:20.625 169 12545.00 146.70 54820.75 88888.00 2012-06-17 14:19:20.750 169 12544.98 146.70 54820.78 88888.00 2012-06-17 14:19:20.875 169 12544.92 146.70 54820.80 88888.00 2012-06-17 14:19:21.000 169 12544.85 146.70 54820.80 88888.00 2012-06-17 14:19:21.125 169 12544.92 146.70 54820.80 88888.00 2012-06-17 14:19:21.250 169 12544.95 146.68 54820.82 88888.00 2012-06-17 14:19:21.375 169 12544.95 146.65 54820.82 88888.00 2012-06-17 14:19:21.500 169 12544.92 146.62 54820.82 88888.00 2012-06-17 14:19:21.625 169 12544.95 146.60 54820.82 88888.00 2012-06-17 14:19:21.750 169 12544.95 146.55 54820.80 88888.00 2012-06-17 14:19:21.875 169 12544.92 146.53 54820.82 88888.00 2012-06-17 14:19:22.000 169 12544.98 146.50 54820.85 88888.00 2012-06-17 14:19:22.125 169 12544.98 146.45 54820.85 88888.00 2012-06-17 14:19:22.250 169 12544.98 146.38 54820.88 88888.00 2012-06-17 14:19:22.375 169 12545.00 146.38 54820.88 88888.00 2012-06-17 14:19:22.500 169 12544.92 146.35 54820.85 88888.00 2012-06-17 14:19:22.625 169 12544.83 146.32 54820.90 88888.00 2012-06-17 14:19:22.750 169 12544.80 146.32 54820.93 88888.00 2012-06-17 14:19:22.875 169 12544.80 146.28 54820.93 88888.00 2012-06-17 14:19:23.000 169 12544.83 146.25 54820.90 88888.00 2012-06-17 14:19:23.125 169 12544.83 146.25 54820.93 88888.00 2012-06-17 14:19:23.250 169 12544.83 146.20 54820.93 88888.00 2012-06-17 14:19:23.375 169 12544.90 146.18 54820.95 88888.00 2012-06-17 14:19:23.500 169 12544.95 146.15 54820.97 88888.00 2012-06-17 14:19:23.625 169 12544.98 146.12 54820.95 88888.00 2012-06-17 14:19:23.750 169 12544.98 146.10 54820.95 88888.00 2012-06-17 14:19:23.875 169 12544.95 146.12 54820.95 88888.00 2012-06-17 14:19:24.000 169 12544.92 146.12 54821.00 88888.00 2012-06-17 14:19:24.125 169 12544.95 146.15 54821.00 88888.00 2012-06-17 14:19:24.250 169 12544.92 146.12 54821.00 88888.00 2012-06-17 14:19:24.375 169 12544.92 146.12 54820.97 88888.00 2012-06-17 14:19:24.500 169 12544.95 146.15 54821.00 88888.00 2012-06-17 14:19:24.625 169 12544.98 146.12 54821.00 88888.00 2012-06-17 14:19:24.750 169 12544.98 146.15 54821.00 88888.00 2012-06-17 14:19:24.875 169 12544.88 146.20 54821.03 88888.00 2012-06-17 14:19:25.000 169 12544.83 146.20 54821.05 88888.00 2012-06-17 14:19:25.125 169 12544.88 146.25 54821.05 88888.00 2012-06-17 14:19:25.250 169 12544.88 146.25 54821.00 88888.00 2012-06-17 14:19:25.375 169 12544.92 146.30 54821.03 88888.00 2012-06-17 14:19:25.500 169 12544.92 146.35 54821.03 88888.00 2012-06-17 14:19:25.625 169 12544.95 146.40 54821.05 88888.00 2012-06-17 14:19:25.750 169 12544.92 146.45 54821.05 88888.00 2012-06-17 14:19:25.875 169 12544.95 146.50 54821.05 88888.00 2012-06-17 14:19:26.000 169 12545.05 146.55 54821.07 88888.00 2012-06-17 14:19:26.125 169 12545.15 146.62 54821.05 88888.00 2012-06-17 14:19:26.250 169 12545.12 146.70 54821.05 88888.00 2012-06-17 14:19:26.375 169 12545.10 146.80 54821.05 88888.00 2012-06-17 14:19:26.500 169 12545.15 146.82 54821.03 88888.00 2012-06-17 14:19:26.625 169 12545.23 146.90 54821.05 88888.00 2012-06-17 14:19:26.750 169 12545.25 146.95 54821.05 88888.00 2012-06-17 14:19:26.875 169 12545.25 147.00 54821.03 88888.00 2012-06-17 14:19:27.000 169 12545.33 147.03 54821.03 88888.00 2012-06-17 14:19:27.125 169 12545.35 147.07 54821.03 88888.00 2012-06-17 14:19:27.250 169 12545.25 147.15 54821.03 88888.00 2012-06-17 14:19:27.375 169 12545.25 147.20 54821.03 88888.00 2012-06-17 14:19:27.500 169 12545.27 147.28 54821.05 88888.00 2012-06-17 14:19:27.625 169 12545.25 147.35 54821.05 88888.00 2012-06-17 14:19:27.750 169 12545.33 147.43 54821.07 88888.00 2012-06-17 14:19:27.875 169 12545.33 147.45 54821.05 88888.00 2012-06-17 14:19:28.000 169 12545.38 147.47 54821.03 88888.00 2012-06-17 14:19:28.125 169 12545.45 147.53 54821.05 88888.00 2012-06-17 14:19:28.250 169 12545.40 147.60 54821.05 88888.00 2012-06-17 14:19:28.375 169 12545.42 147.65 54821.05 88888.00 2012-06-17 14:19:28.500 169 12545.42 147.68 54821.07 88888.00 2012-06-17 14:19:28.625 169 12545.48 147.72 54821.10 88888.00 2012-06-17 14:19:28.750 169 12545.50 147.75 54821.10 88888.00 2012-06-17 14:19:28.875 169 12545.48 147.82 54821.07 88888.00 2012-06-17 14:19:29.000 169 12545.48 147.82 54821.10 88888.00 2012-06-17 14:19:29.125 169 12545.55 147.85 54821.10 88888.00 2012-06-17 14:19:29.250 169 12545.55 147.88 54821.12 88888.00 2012-06-17 14:19:29.375 169 12545.52 147.93 54821.12 88888.00 2012-06-17 14:19:29.500 169 12545.52 147.95 54821.15 88888.00 2012-06-17 14:19:29.625 169 12545.58 147.97 54821.12 88888.00 2012-06-17 14:19:29.750 169 12545.58 148.03 54821.12 88888.00 2012-06-17 14:19:29.875 169 12545.55 148.05 54821.15 88888.00 2012-06-17 14:19:30.000 169 12545.58 148.07 54821.18 88888.00 2012-06-17 14:19:30.125 169 12545.62 148.10 54821.20 88888.00 2012-06-17 14:19:30.250 169 12545.62 148.10 54821.20 88888.00 2012-06-17 14:19:30.375 169 12545.65 148.15 54821.22 88888.00 2012-06-17 14:19:30.500 169 12545.65 148.20 54821.22 88888.00 2012-06-17 14:19:30.625 169 12545.65 148.25 54821.25 88888.00 2012-06-17 14:19:30.750 169 12545.73 148.30 54821.25 88888.00 2012-06-17 14:19:30.875 169 12545.75 148.30 54821.25 88888.00 2012-06-17 14:19:31.000 169 12545.73 148.30 54821.25 88888.00 2012-06-17 14:19:31.125 169 12545.73 148.32 54821.25 88888.00 2012-06-17 14:19:31.250 169 12545.70 148.32 54821.25 88888.00 2012-06-17 14:19:31.375 169 12545.77 148.32 54821.28 88888.00 2012-06-17 14:19:31.500 169 12545.73 148.35 54821.28 88888.00 2012-06-17 14:19:31.625 169 12545.77 148.38 54821.30 88888.00 2012-06-17 14:19:31.750 169 12545.88 148.40 54821.30 88888.00 2012-06-17 14:19:31.875 169 12545.95 148.43 54821.32 88888.00 2012-06-17 14:19:32.000 169 12545.88 148.43 54821.32 88888.00 2012-06-17 14:19:32.125 169 12545.85 148.43 54821.38 88888.00 2012-06-17 14:19:32.250 169 12545.88 148.45 54821.38 88888.00 2012-06-17 14:19:32.375 169 12545.95 148.45 54821.38 88888.00 2012-06-17 14:19:32.500 169 12545.92 148.47 54821.35 88888.00 2012-06-17 14:19:32.625 169 12545.92 148.45 54821.38 88888.00 2012-06-17 14:19:32.750 169 12546.00 148.47 54821.38 88888.00 2012-06-17 14:19:32.875 169 12546.05 148.53 54821.38 88888.00 2012-06-17 14:19:33.000 169 12546.00 148.47 54821.35 88888.00 2012-06-17 14:19:33.125 169 12546.00 148.47 54821.40 88888.00 2012-06-17 14:19:33.250 169 12545.92 148.43 54821.43 88888.00 2012-06-17 14:19:33.375 169 12545.95 148.43 54821.40 88888.00 2012-06-17 14:19:33.500 169 12545.98 148.40 54821.40 88888.00 2012-06-17 14:19:33.625 169 12546.00 148.43 54821.43 88888.00 2012-06-17 14:19:33.750 169 12545.95 148.45 54821.43 88888.00 2012-06-17 14:19:33.875 169 12546.00 148.40 54821.43 88888.00 2012-06-17 14:19:34.000 169 12546.10 148.38 54821.45 88888.00 2012-06-17 14:19:34.125 169 12546.15 148.38 54821.45 88888.00 2012-06-17 14:19:34.250 169 12546.10 148.32 54821.45 88888.00 2012-06-17 14:19:34.375 169 12546.15 148.32 54821.43 88888.00 2012-06-17 14:19:34.500 169 12546.20 148.32 54821.45 88888.00 2012-06-17 14:19:34.625 169 12546.20 148.35 54821.47 88888.00 2012-06-17 14:19:34.750 169 12546.23 148.35 54821.47 88888.00 2012-06-17 14:19:34.875 169 12546.25 148.32 54821.47 88888.00 2012-06-17 14:19:35.000 169 12546.33 148.30 54821.47 88888.00 2012-06-17 14:19:35.125 169 12546.38 148.28 54821.50 88888.00 2012-06-17 14:19:35.250 169 12546.38 148.22 54821.47 88888.00 2012-06-17 14:19:35.375 169 12546.45 148.20 54821.50 88888.00 2012-06-17 14:19:35.500 169 12546.45 148.20 54821.50 88888.00 2012-06-17 14:19:35.625 169 12546.42 148.20 54821.50 88888.00 2012-06-17 14:19:35.750 169 12546.45 148.18 54821.50 88888.00 2012-06-17 14:19:35.875 169 12546.50 148.18 54821.50 88888.00 2012-06-17 14:19:36.000 169 12546.52 148.18 54821.50 88888.00 2012-06-17 14:19:36.125 169 12546.55 148.15 54821.50 88888.00 2012-06-17 14:19:36.250 169 12546.58 148.12 54821.50 88888.00 2012-06-17 14:19:36.375 169 12546.62 148.10 54821.53 88888.00 2012-06-17 14:19:36.500 169 12546.73 148.10 54821.53 88888.00 2012-06-17 14:19:36.625 169 12546.75 148.10 54821.53 88888.00 2012-06-17 14:19:36.750 169 12546.73 148.07 54821.55 88888.00 2012-06-17 14:19:36.875 169 12546.73 148.05 54821.53 88888.00 2012-06-17 14:19:37.000 169 12546.70 148.07 54821.53 88888.00 2012-06-17 14:19:37.125 169 12546.67 148.05 54821.55 88888.00 2012-06-17 14:19:37.250 169 12546.70 148.05 54821.55 88888.00 2012-06-17 14:19:37.375 169 12546.77 148.05 54821.57 88888.00 2012-06-17 14:19:37.500 169 12546.80 148.05 54821.57 88888.00 2012-06-17 14:19:37.625 169 12546.77 148.03 54821.57 88888.00 2012-06-17 14:19:37.750 169 12546.95 148.03 54821.60 88888.00 2012-06-17 14:19:37.875 169 12547.00 148.03 54821.60 88888.00 2012-06-17 14:19:38.000 169 12546.85 148.03 54821.60 88888.00 2012-06-17 14:19:38.125 169 12546.85 148.03 54821.62 88888.00 2012-06-17 14:19:38.250 169 12546.88 147.97 54821.62 88888.00 2012-06-17 14:19:38.375 169 12547.02 148.00 54821.60 88888.00 2012-06-17 14:19:38.500 169 12547.02 148.03 54821.60 88888.00 2012-06-17 14:19:38.625 169 12547.10 148.00 54821.62 88888.00 2012-06-17 14:19:38.750 169 12547.12 148.00 54821.60 88888.00 2012-06-17 14:19:38.875 169 12547.12 147.97 54821.62 88888.00 2012-06-17 14:19:39.000 169 12547.15 148.00 54821.62 88888.00 2012-06-17 14:19:39.125 169 12547.15 147.97 54821.65 88888.00 2012-06-17 14:19:39.250 169 12547.15 148.00 54821.62 88888.00 2012-06-17 14:19:39.375 169 12547.23 148.00 54821.62 88888.00 2012-06-17 14:19:39.500 169 12547.20 148.03 54821.60 88888.00 2012-06-17 14:19:39.625 169 12547.20 148.03 54821.62 88888.00 2012-06-17 14:19:39.750 169 12547.23 148.03 54821.65 88888.00 2012-06-17 14:19:39.875 169 12547.27 148.03 54821.65 88888.00 2012-06-17 14:19:40.000 169 12547.33 148.03 54821.62 88888.00 2012-06-17 14:19:40.125 169 12547.30 148.03 54821.65 88888.00 2012-06-17 14:19:40.250 169 12547.33 148.05 54821.62 88888.00 2012-06-17 14:19:40.375 169 12547.42 148.05 54821.65 88888.00 2012-06-17 14:19:40.500 169 12547.50 148.05 54821.68 88888.00 2012-06-17 14:19:40.625 169 12547.52 148.05 54821.65 88888.00 2012-06-17 14:19:40.750 169 12547.60 148.05 54821.65 88888.00 2012-06-17 14:19:40.875 169 12547.60 148.00 54821.62 88888.00 2012-06-17 14:19:41.000 169 12547.60 148.03 54821.62 88888.00 2012-06-17 14:19:41.125 169 12547.60 148.05 54821.65 88888.00 2012-06-17 14:19:41.250 169 12547.62 148.05 54821.62 88888.00 2012-06-17 14:19:41.375 169 12547.65 148.07 54821.65 88888.00 2012-06-17 14:19:41.500 169 12547.73 148.10 54821.65 88888.00 2012-06-17 14:19:41.625 169 12547.80 148.18 54821.65 88888.00 2012-06-17 14:19:41.750 169 12547.83 148.20 54821.68 88888.00 2012-06-17 14:19:41.875 169 12547.83 148.15 54821.68 88888.00 2012-06-17 14:19:42.000 169 12547.90 148.20 54821.68 88888.00 2012-06-17 14:19:42.125 169 12547.95 148.28 54821.68 88888.00 2012-06-17 14:19:42.250 169 12547.92 148.30 54821.68 88888.00 2012-06-17 14:19:42.375 169 12547.95 148.35 54821.65 88888.00 2012-06-17 14:19:42.500 169 12548.00 148.40 54821.65 88888.00 2012-06-17 14:19:42.625 169 12548.08 148.43 54821.65 88888.00 2012-06-17 14:19:42.750 169 12548.08 148.47 54821.65 88888.00 2012-06-17 14:19:42.875 169 12548.15 148.53 54821.70 88888.00 2012-06-17 14:19:43.000 169 12548.23 148.55 54821.65 88888.00 2012-06-17 14:19:43.125 169 12548.25 148.62 54821.65 88888.00 2012-06-17 14:19:43.250 169 12548.23 148.65 54821.68 88888.00 2012-06-17 14:19:43.375 169 12548.27 148.68 54821.68 88888.00 2012-06-17 14:19:43.500 169 12548.35 148.70 54821.65 88888.00 2012-06-17 14:19:43.625 169 12548.38 148.70 54821.65 88888.00 2012-06-17 14:19:43.750 169 12548.42 148.70 54821.65 88888.00 2012-06-17 14:19:43.875 169 12548.42 148.72 54821.65 88888.00 2012-06-17 14:19:44.000 169 12548.42 148.75 54821.65 88888.00 2012-06-17 14:19:44.125 169 12548.48 148.78 54821.62 88888.00 2012-06-17 14:19:44.250 169 12548.38 148.78 54821.65 88888.00 2012-06-17 14:19:44.375 169 12548.40 148.78 54821.65 88888.00 2012-06-17 14:19:44.500 169 12548.40 148.80 54821.65 88888.00 2012-06-17 14:19:44.625 169 12548.40 148.80 54821.65 88888.00 2012-06-17 14:19:44.750 169 12548.40 148.80 54821.65 88888.00 2012-06-17 14:19:44.875 169 12548.45 148.80 54821.60 88888.00 2012-06-17 14:19:45.000 169 12548.48 148.82 54821.62 88888.00 2012-06-17 14:19:45.125 169 12548.58 148.90 54821.65 88888.00 2012-06-17 14:19:45.250 169 12548.52 148.88 54821.65 88888.00 2012-06-17 14:19:45.375 169 12548.50 148.85 54821.65 88888.00 2012-06-17 14:19:45.500 169 12548.52 148.88 54821.62 88888.00 2012-06-17 14:19:45.625 169 12548.52 148.88 54821.65 88888.00 2012-06-17 14:19:45.750 169 12548.55 148.88 54821.68 88888.00 2012-06-17 14:19:45.875 169 12548.52 148.93 54821.65 88888.00 2012-06-17 14:19:46.000 169 12548.58 148.93 54821.62 88888.00 2012-06-17 14:19:46.125 169 12548.62 148.90 54821.62 88888.00 2012-06-17 14:19:46.250 169 12548.62 148.88 54821.65 88888.00 2012-06-17 14:19:46.375 169 12548.67 148.88 54821.62 88888.00 2012-06-17 14:19:46.500 169 12548.73 148.93 54821.62 88888.00 2012-06-17 14:19:46.625 169 12548.73 148.95 54821.62 88888.00 2012-06-17 14:19:46.750 169 12548.75 148.97 54821.60 88888.00 2012-06-17 14:19:46.875 169 12548.80 148.97 54821.62 88888.00 2012-06-17 14:19:47.000 169 12548.80 149.00 54821.62 88888.00 2012-06-17 14:19:47.125 169 12548.80 149.00 54821.62 88888.00 2012-06-17 14:19:47.250 169 12548.80 149.03 54821.62 88888.00 2012-06-17 14:19:47.375 169 12548.88 149.03 54821.62 88888.00 2012-06-17 14:19:47.500 169 12548.92 149.00 54821.62 88888.00 2012-06-17 14:19:47.625 169 12548.92 149.07 54821.62 88888.00 2012-06-17 14:19:47.750 169 12548.92 149.10 54821.62 88888.00 2012-06-17 14:19:47.875 169 12548.88 149.10 54821.62 88888.00 2012-06-17 14:19:48.000 169 12548.85 149.07 54821.57 88888.00 2012-06-17 14:19:48.125 169 12548.83 149.07 54821.60 88888.00 2012-06-17 14:19:48.250 169 12548.83 149.05 54821.57 88888.00 2012-06-17 14:19:48.375 169 12548.90 149.10 54821.57 88888.00 2012-06-17 14:19:48.500 169 12548.90 149.12 54821.57 88888.00 2012-06-17 14:19:48.625 169 12548.90 149.12 54821.57 88888.00 2012-06-17 14:19:48.750 169 12549.00 149.12 54821.57 88888.00 2012-06-17 14:19:48.875 169 12548.95 149.10 54821.55 88888.00 2012-06-17 14:19:49.000 169 12548.85 149.07 54821.55 88888.00 2012-06-17 14:19:49.125 169 12548.80 149.05 54821.55 88888.00 2012-06-17 14:19:49.250 169 12548.77 148.97 54821.55 88888.00 2012-06-17 14:19:49.375 169 12548.85 149.00 54821.55 88888.00 2012-06-17 14:19:49.500 169 12548.90 148.97 54821.57 88888.00 2012-06-17 14:19:49.625 169 12548.90 148.95 54821.60 88888.00 2012-06-17 14:19:49.750 169 12548.88 148.88 54821.60 88888.00 2012-06-17 14:19:49.875 169 12548.85 148.82 54821.60 88888.00 2012-06-17 14:19:50.000 169 12548.88 148.80 54821.60 88888.00 2012-06-17 14:19:50.125 169 12548.88 148.78 54821.60 88888.00 2012-06-17 14:19:50.250 169 12548.85 148.72 54821.57 88888.00 2012-06-17 14:19:50.375 169 12548.88 148.70 54821.57 88888.00 2012-06-17 14:19:50.500 169 12548.85 148.65 54821.57 88888.00 2012-06-17 14:19:50.625 169 12548.85 148.65 54821.60 88888.00 2012-06-17 14:19:50.750 169 12548.83 148.60 54821.60 88888.00 2012-06-17 14:19:50.875 169 12548.83 148.57 54821.60 88888.00 2012-06-17 14:19:51.000 169 12548.75 148.55 54821.62 88888.00 2012-06-17 14:19:51.125 169 12548.77 148.57 54821.62 88888.00 2012-06-17 14:19:51.250 169 12548.77 148.60 54821.65 88888.00 2012-06-17 14:19:51.375 169 12548.83 148.60 54821.65 88888.00 2012-06-17 14:19:51.500 169 12548.83 148.60 54821.65 88888.00 2012-06-17 14:19:51.625 169 12548.80 148.57 54821.62 88888.00 2012-06-17 14:19:51.750 169 12548.77 148.57 54821.65 88888.00 2012-06-17 14:19:51.875 169 12548.77 148.60 54821.68 88888.00 2012-06-17 14:19:52.000 169 12548.75 148.62 54821.68 88888.00 2012-06-17 14:19:52.125 169 12548.77 148.65 54821.65 88888.00 2012-06-17 14:19:52.250 169 12548.73 148.68 54821.65 88888.00 2012-06-17 14:19:52.375 169 12548.75 148.72 54821.68 88888.00 2012-06-17 14:19:52.500 169 12548.80 148.80 54821.68 88888.00 2012-06-17 14:19:52.625 169 12548.80 148.82 54821.70 88888.00 2012-06-17 14:19:52.750 169 12548.77 148.82 54821.68 88888.00 2012-06-17 14:19:52.875 169 12548.75 148.88 54821.72 88888.00 2012-06-17 14:19:53.000 169 12548.75 148.95 54821.72 88888.00 2012-06-17 14:19:53.125 169 12548.73 149.00 54821.70 88888.00 2012-06-17 14:19:53.250 169 12548.70 149.05 54821.75 88888.00 2012-06-17 14:19:53.375 169 12548.70 149.10 54821.75 88888.00 2012-06-17 14:19:53.500 169 12548.67 149.18 54821.75 88888.00 2012-06-17 14:19:53.625 169 12548.70 149.25 54821.75 88888.00 2012-06-17 14:19:53.750 169 12548.70 149.32 54821.75 88888.00 2012-06-17 14:19:53.875 169 12548.70 149.40 54821.78 88888.00 2012-06-17 14:19:54.000 169 12548.73 149.43 54821.72 88888.00 2012-06-17 14:19:54.125 169 12548.73 149.53 54821.72 88888.00 2012-06-17 14:19:54.250 169 12548.65 149.60 54821.80 88888.00 2012-06-17 14:19:54.375 169 12548.65 149.68 54821.82 88888.00 2012-06-17 14:19:54.500 169 12548.62 149.72 54821.82 88888.00 2012-06-17 14:19:54.625 169 12548.70 149.80 54821.80 88888.00 2012-06-17 14:19:54.750 169 12548.73 149.80 54821.80 88888.00 2012-06-17 14:19:54.875 169 12548.67 149.82 54821.80 88888.00 2012-06-17 14:19:55.000 169 12548.67 149.88 54821.78 88888.00 2012-06-17 14:19:55.125 169 12548.65 149.97 54821.78 88888.00 2012-06-17 14:19:55.250 169 12548.62 150.00 54821.80 88888.00 2012-06-17 14:19:55.375 169 12548.70 150.05 54821.80 88888.00 2012-06-17 14:19:55.500 169 12548.77 150.12 54821.82 88888.00 2012-06-17 14:19:55.625 169 12548.83 150.18 54821.80 88888.00 2012-06-17 14:19:55.750 169 12548.88 150.25 54821.80 88888.00 2012-06-17 14:19:55.875 169 12548.95 150.28 54821.80 88888.00 2012-06-17 14:19:56.000 169 12549.08 150.30 54821.80 88888.00 2012-06-17 14:19:56.125 169 12549.17 150.32 54821.80 88888.00 2012-06-17 14:19:56.250 169 12549.15 150.32 54821.82 88888.00 2012-06-17 14:19:56.375 169 12549.20 150.32 54821.82 88888.00 2012-06-17 14:19:56.500 169 12549.17 150.35 54821.82 88888.00 2012-06-17 14:19:56.625 169 12549.20 150.38 54821.82 88888.00 2012-06-17 14:19:56.750 169 12549.23 150.40 54821.82 88888.00 2012-06-17 14:19:56.875 169 12549.35 150.43 54821.85 88888.00 2012-06-17 14:19:57.000 169 12549.48 150.43 54821.85 88888.00 2012-06-17 14:19:57.125 169 12549.52 150.43 54821.88 88888.00 2012-06-17 14:19:57.250 169 12549.48 150.40 54821.90 88888.00 2012-06-17 14:19:57.375 169 12549.52 150.43 54821.88 88888.00 2012-06-17 14:19:57.500 169 12549.55 150.45 54821.88 88888.00 2012-06-17 14:19:57.625 169 12549.60 150.45 54821.88 88888.00 2012-06-17 14:19:57.750 169 12549.65 150.45 54821.88 88888.00 2012-06-17 14:19:57.875 169 12549.67 150.45 54821.90 88888.00 2012-06-17 14:19:58.000 169 12549.75 150.40 54821.85 88888.00 2012-06-17 14:19:58.125 169 12549.77 150.38 54821.85 88888.00 2012-06-17 14:19:58.250 169 12549.83 150.40 54821.90 88888.00 2012-06-17 14:19:58.375 169 12550.00 150.43 54821.93 88888.00 2012-06-17 14:19:58.500 169 12550.05 150.40 54821.90 88888.00 2012-06-17 14:19:58.625 169 12550.05 150.38 54821.90 88888.00 2012-06-17 14:19:58.750 169 12550.12 150.35 54821.90 88888.00 2012-06-17 14:19:58.875 169 12550.17 150.32 54821.93 88888.00 2012-06-17 14:19:59.000 169 12550.30 150.25 54821.90 88888.00 2012-06-17 14:19:59.125 169 12550.40 150.25 54821.95 88888.00 2012-06-17 14:19:59.250 169 12550.45 150.28 54821.95 88888.00 2012-06-17 14:19:59.375 169 12550.58 150.25 54821.97 88888.00 2012-06-17 14:19:59.500 169 12550.60 150.22 54821.97 88888.00 2012-06-17 14:19:59.625 169 12550.58 150.18 54821.97 88888.00 2012-06-17 14:19:59.750 169 12550.60 150.12 54821.97 88888.00 2012-06-17 14:19:59.875 169 12550.73 150.10 54821.95 88888.00 2012-06-17 14:20:00.000 169 12550.80 150.05 54821.95 88888.00 2012-06-17 14:20:00.125 169 12550.95 150.05 54821.97 88888.00 2012-06-17 14:20:00.250 169 12551.08 150.00 54822.00 88888.00 2012-06-17 14:20:00.375 169 12551.15 149.97 54822.00 88888.00 2012-06-17 14:20:00.500 169 12551.15 149.95 54821.97 88888.00 2012-06-17 14:20:00.625 169 12551.20 149.88 54821.97 88888.00 2012-06-17 14:20:00.750 169 12551.25 149.82 54822.00 88888.00 2012-06-17 14:20:00.875 169 12551.38 149.82 54822.00 88888.00 2012-06-17 14:20:01.000 169 12551.48 149.78 54822.00 88888.00 2012-06-17 14:20:01.125 169 12551.50 149.72 54822.00 88888.00 2012-06-17 14:20:01.250 169 12551.58 149.72 54822.00 88888.00 2012-06-17 14:20:01.375 169 12551.70 149.75 54822.03 88888.00 2012-06-17 14:20:01.500 169 12551.85 149.75 54822.03 88888.00 2012-06-17 14:20:01.625 169 12551.95 149.70 54822.00 88888.00 2012-06-17 14:20:01.750 169 12551.98 149.68 54822.03 88888.00 2012-06-17 14:20:01.875 169 12552.10 149.65 54822.03 88888.00 2012-06-17 14:20:02.000 169 12552.20 149.68 54822.03 88888.00 2012-06-17 14:20:02.125 169 12552.25 149.68 54822.03 88888.00 2012-06-17 14:20:02.250 169 12552.35 149.65 54822.00 88888.00 2012-06-17 14:20:02.375 169 12552.48 149.68 54821.97 88888.00 2012-06-17 14:20:02.500 169 12552.62 149.72 54822.00 88888.00 2012-06-17 14:20:02.625 169 12552.75 149.70 54822.00 88888.00 2012-06-17 14:20:02.750 169 12552.80 149.72 54821.95 88888.00 2012-06-17 14:20:02.875 169 12552.90 149.72 54821.97 88888.00 2012-06-17 14:20:03.000 169 12552.98 149.70 54821.97 88888.00 2012-06-17 14:20:03.125 169 12553.08 149.72 54821.97 88888.00 2012-06-17 14:20:03.250 169 12553.15 149.72 54821.95 88888.00 2012-06-17 14:20:03.375 169 12553.23 149.70 54821.95 88888.00 2012-06-17 14:20:03.500 169 12553.23 149.75 54821.95 88888.00 2012-06-17 14:20:03.625 169 12553.30 149.75 54821.95 88888.00 2012-06-17 14:20:03.750 169 12553.40 149.75 54821.95 88888.00 2012-06-17 14:20:03.875 169 12553.48 149.75 54821.95 88888.00 2012-06-17 14:20:04.000 169 12553.60 149.72 54821.95 88888.00 2012-06-17 14:20:04.125 169 12553.73 149.75 54821.93 88888.00 2012-06-17 14:20:04.250 169 12553.80 149.75 54821.95 88888.00 2012-06-17 14:20:04.375 169 12553.88 149.78 54821.93 88888.00 2012-06-17 14:20:04.500 169 12553.98 149.72 54821.88 88888.00 2012-06-17 14:20:04.625 169 12554.05 149.70 54821.88 88888.00 2012-06-17 14:20:04.750 169 12554.08 149.70 54821.85 88888.00 2012-06-17 14:20:04.875 169 12554.12 149.72 54821.88 88888.00 2012-06-17 14:20:05.000 169 12554.20 149.72 54821.85 88888.00 2012-06-17 14:20:05.125 169 12554.33 149.70 54821.85 88888.00 2012-06-17 14:20:05.250 169 12554.38 149.70 54821.82 88888.00 2012-06-17 14:20:05.375 169 12554.45 149.70 54821.80 88888.00 2012-06-17 14:20:05.500 169 12554.48 149.70 54821.82 88888.00 2012-06-17 14:20:05.625 169 12554.50 149.72 54821.82 88888.00 2012-06-17 14:20:05.750 169 12554.52 149.70 54821.82 88888.00 2012-06-17 14:20:05.875 169 12554.55 149.70 54821.82 88888.00 2012-06-17 14:20:06.000 169 12554.62 149.68 54821.82 88888.00 2012-06-17 14:20:06.125 169 12554.67 149.70 54821.80 88888.00 2012-06-17 14:20:06.250 169 12554.70 149.72 54821.78 88888.00 2012-06-17 14:20:06.375 169 12554.75 149.78 54821.75 88888.00 2012-06-17 14:20:06.500 169 12554.73 149.80 54821.75 88888.00 2012-06-17 14:20:06.625 169 12554.83 149.88 54821.80 88888.00 2012-06-17 14:20:06.750 169 12554.95 149.93 54821.78 88888.00 2012-06-17 14:20:06.875 169 12554.98 149.95 54821.78 88888.00 2012-06-17 14:20:07.000 169 12554.98 149.95 54821.75 88888.00 2012-06-17 14:20:07.125 169 12555.05 149.97 54821.75 88888.00 2012-06-17 14:20:07.250 169 12555.08 150.03 54821.75 88888.00 2012-06-17 14:20:07.375 169 12555.15 150.05 54821.75 88888.00 2012-06-17 14:20:07.500 169 12555.15 150.07 54821.78 88888.00 2012-06-17 14:20:07.625 169 12555.17 150.07 54821.78 88888.00 2012-06-17 14:20:07.750 169 12555.20 150.15 54821.78 88888.00 2012-06-17 14:20:07.875 169 12555.20 150.18 54821.78 88888.00 2012-06-17 14:20:08.000 169 12555.17 150.22 54821.75 88888.00 2012-06-17 14:20:08.125 169 12555.17 150.28 54821.80 88888.00 2012-06-17 14:20:08.250 169 12555.10 150.28 54821.82 88888.00 2012-06-17 14:20:08.375 169 12555.15 150.30 54821.82 88888.00 2012-06-17 14:20:08.500 169 12555.17 150.35 54821.82 88888.00 2012-06-17 14:20:08.625 169 12555.23 150.38 54821.82 88888.00 2012-06-17 14:20:08.750 169 12555.17 150.38 54821.85 88888.00 2012-06-17 14:20:08.875 169 12555.17 150.40 54821.82 88888.00 2012-06-17 14:20:09.000 169 12555.20 150.43 54821.82 88888.00 2012-06-17 14:20:09.125 169 12555.27 150.45 54821.85 88888.00 2012-06-17 14:20:09.250 169 12555.20 150.45 54821.88 88888.00 2012-06-17 14:20:09.375 169 12555.23 150.47 54821.88 88888.00 2012-06-17 14:20:09.500 169 12555.25 150.47 54821.90 88888.00 2012-06-17 14:20:09.625 169 12555.23 150.47 54821.90 88888.00 2012-06-17 14:20:09.750 169 12555.25 150.53 54821.93 88888.00 2012-06-17 14:20:09.875 169 12555.23 150.55 54821.93 88888.00 2012-06-17 14:20:10.000 169 12555.15 150.55 54821.93 88888.00 2012-06-17 14:20:10.125 169 12555.20 150.57 54821.95 88888.00 2012-06-17 14:20:10.250 169 12555.25 150.57 54822.00 88888.00 2012-06-17 14:20:10.375 169 12555.25 150.60 54821.95 88888.00 2012-06-17 14:20:10.500 169 12555.27 150.62 54821.95 88888.00 2012-06-17 14:20:10.625 169 12555.25 150.62 54821.97 88888.00 2012-06-17 14:20:10.750 169 12555.33 150.62 54821.97 88888.00 2012-06-17 14:20:10.875 169 12555.40 150.62 54822.00 88888.00 2012-06-17 14:20:11.000 169 12555.35 150.57 54821.95 88888.00 2012-06-17 14:20:11.125 169 12555.45 150.62 54821.97 88888.00 2012-06-17 14:20:11.250 169 12555.52 150.62 54821.97 88888.00 2012-06-17 14:20:11.375 169 12555.52 150.62 54822.00 88888.00 2012-06-17 14:20:11.500 169 12555.52 150.62 54821.97 88888.00 2012-06-17 14:20:11.625 169 12555.55 150.62 54822.00 88888.00 2012-06-17 14:20:11.750 169 12555.67 150.65 54822.00 88888.00 2012-06-17 14:20:11.875 169 12555.75 150.70 54822.03 88888.00 2012-06-17 14:20:12.000 169 12555.75 150.72 54822.03 88888.00 2012-06-17 14:20:12.125 169 12555.75 150.72 54822.03 88888.00 2012-06-17 14:20:12.250 169 12555.70 150.65 54822.03 88888.00 2012-06-17 14:20:12.375 169 12555.77 150.70 54822.03 88888.00 2012-06-17 14:20:12.500 169 12555.90 150.72 54822.05 88888.00 2012-06-17 14:20:12.625 169 12555.92 150.75 54822.05 88888.00 2012-06-17 14:20:12.750 169 12555.95 150.78 54822.05 88888.00 2012-06-17 14:20:12.875 169 12556.00 150.80 54822.05 88888.00 2012-06-17 14:20:13.000 169 12556.02 150.80 54822.05 88888.00 2012-06-17 14:20:13.125 169 12556.02 150.80 54822.05 88888.00 2012-06-17 14:20:13.250 169 12556.08 150.85 54822.07 88888.00 2012-06-17 14:20:13.375 169 12556.15 150.85 54822.07 88888.00 2012-06-17 14:20:13.500 169 12556.15 150.85 54822.05 88888.00 2012-06-17 14:20:13.625 169 12556.17 150.85 54822.03 88888.00 2012-06-17 14:20:13.750 169 12556.27 150.82 54822.00 88888.00 2012-06-17 14:20:13.875 169 12556.27 150.85 54822.05 88888.00 2012-06-17 14:20:14.000 169 12556.27 150.88 54822.03 88888.00 2012-06-17 14:20:14.125 169 12556.40 150.90 54822.03 88888.00 2012-06-17 14:20:14.250 169 12556.45 150.85 54822.03 88888.00 2012-06-17 14:20:14.375 169 12556.55 150.90 54822.05 88888.00 2012-06-17 14:20:14.500 169 12556.58 150.95 54822.05 88888.00 2012-06-17 14:20:14.625 169 12556.55 150.95 54822.05 88888.00 2012-06-17 14:20:14.750 169 12556.60 150.93 54822.05 88888.00 2012-06-17 14:20:14.875 169 12556.62 150.93 54821.97 88888.00 2012-06-17 14:20:15.000 169 12556.62 150.90 54822.00 88888.00 2012-06-17 14:20:15.125 169 12556.62 150.93 54822.03 88888.00 2012-06-17 14:20:15.250 169 12556.67 150.90 54822.05 88888.00 2012-06-17 14:20:15.375 169 12556.75 150.90 54822.05 88888.00 2012-06-17 14:20:15.500 169 12556.80 150.88 54822.00 88888.00 2012-06-17 14:20:15.625 169 12556.83 150.90 54822.00 88888.00 2012-06-17 14:20:15.750 169 12556.80 150.90 54822.03 88888.00 2012-06-17 14:20:15.875 169 12556.85 150.93 54822.00 88888.00 2012-06-17 14:20:16.000 169 12556.90 150.93 54822.03 88888.00 2012-06-17 14:20:16.125 169 12556.90 150.93 54822.05 88888.00 2012-06-17 14:20:16.250 169 12556.90 150.93 54822.07 88888.00 2012-06-17 14:20:16.375 169 12557.00 150.93 54822.05 88888.00 2012-06-17 14:20:16.500 169 12557.02 150.90 54822.03 88888.00 2012-06-17 14:20:16.625 169 12557.00 150.90 54822.05 88888.00 2012-06-17 14:20:16.750 169 12557.00 150.93 54822.05 88888.00 2012-06-17 14:20:16.875 169 12556.98 150.88 54822.05 88888.00 2012-06-17 14:20:17.000 169 12556.92 150.85 54822.05 88888.00 2012-06-17 14:20:17.125 169 12556.95 150.85 54822.07 88888.00 2012-06-17 14:20:17.250 169 12557.00 150.85 54822.10 88888.00 2012-06-17 14:20:17.375 169 12557.02 150.82 54822.07 88888.00 2012-06-17 14:20:17.500 169 12557.05 150.82 54822.07 88888.00 2012-06-17 14:20:17.625 169 12557.05 150.82 54822.07 88888.00 2012-06-17 14:20:17.750 169 12557.08 150.88 54822.10 88888.00 2012-06-17 14:20:17.875 169 12557.12 150.85 54822.10 88888.00 2012-06-17 14:20:18.000 169 12557.10 150.80 54822.12 88888.00 2012-06-17 14:20:18.125 169 12557.12 150.80 54822.10 88888.00 2012-06-17 14:20:18.250 169 12557.12 150.75 54822.10 88888.00 2012-06-17 14:20:18.375 169 12557.20 150.75 54822.12 88888.00 2012-06-17 14:20:18.500 169 12557.17 150.72 54822.15 88888.00 2012-06-17 14:20:18.625 169 12557.17 150.75 54822.18 88888.00 2012-06-17 14:20:18.750 169 12557.23 150.70 54822.18 88888.00 2012-06-17 14:20:18.875 169 12557.30 150.68 54822.18 88888.00 2012-06-17 14:20:19.000 169 12557.33 150.65 54822.15 88888.00 2012-06-17 14:20:19.125 169 12557.33 150.68 54822.15 88888.00 2012-06-17 14:20:19.250 169 12557.30 150.68 54822.18 88888.00 2012-06-17 14:20:19.375 169 12557.33 150.68 54822.18 88888.00 2012-06-17 14:20:19.500 169 12557.40 150.65 54822.18 88888.00 2012-06-17 14:20:19.625 169 12557.48 150.65 54822.20 88888.00 2012-06-17 14:20:19.750 169 12557.52 150.70 54822.22 88888.00 2012-06-17 14:20:19.875 169 12557.50 150.68 54822.22 88888.00 2012-06-17 14:20:20.000 169 12557.50 150.62 54822.22 88888.00 2012-06-17 14:20:20.125 169 12557.52 150.62 54822.22 88888.00 2012-06-17 14:20:20.250 169 12557.52 150.55 54822.25 88888.00 2012-06-17 14:20:20.375 169 12557.60 150.55 54822.25 88888.00 2012-06-17 14:20:20.500 169 12557.60 150.57 54822.30 88888.00 2012-06-17 14:20:20.625 169 12557.62 150.55 54822.28 88888.00 2012-06-17 14:20:20.750 169 12557.60 150.50 54822.25 88888.00 2012-06-17 14:20:20.875 169 12557.67 150.47 54822.28 88888.00 2012-06-17 14:20:21.000 169 12557.75 150.45 54822.30 88888.00 2012-06-17 14:20:21.125 169 12557.83 150.43 54822.32 88888.00 2012-06-17 14:20:21.250 169 12557.77 150.38 54822.30 88888.00 2012-06-17 14:20:21.375 169 12557.80 150.35 54822.30 88888.00 2012-06-17 14:20:21.500 169 12557.80 150.30 54822.32 88888.00 2012-06-17 14:20:21.625 169 12557.77 150.25 54822.32 88888.00 2012-06-17 14:20:21.750 169 12557.83 150.22 54822.35 88888.00 2012-06-17 14:20:21.875 169 12557.83 150.18 54822.35 88888.00 2012-06-17 14:20:22.000 169 12557.88 150.12 54822.38 88888.00 2012-06-17 14:20:22.125 169 12557.90 150.07 54822.38 88888.00 2012-06-17 14:20:22.250 169 12557.92 150.00 54822.40 88888.00 2012-06-17 14:20:22.375 169 12558.02 149.95 54822.40 88888.00 2012-06-17 14:20:22.500 169 12558.00 149.90 54822.43 88888.00 2012-06-17 14:20:22.625 169 12558.05 149.88 54822.45 88888.00 2012-06-17 14:20:22.750 169 12558.05 149.82 54822.47 88888.00 2012-06-17 14:20:22.875 169 12558.00 149.75 54822.50 88888.00 2012-06-17 14:20:23.000 169 12557.95 149.70 54822.47 88888.00 2012-06-17 14:20:23.125 169 12558.05 149.68 54822.47 88888.00 2012-06-17 14:20:23.250 169 12558.05 149.62 54822.50 88888.00 2012-06-17 14:20:23.375 169 12558.10 149.60 54822.47 88888.00 2012-06-17 14:20:23.500 169 12558.15 149.57 54822.50 88888.00 2012-06-17 14:20:23.625 169 12558.23 149.55 54822.50 88888.00 2012-06-17 14:20:23.750 169 12558.23 149.50 54822.53 88888.00 2012-06-17 14:20:23.875 169 12558.23 149.45 54822.55 88888.00 2012-06-17 14:20:24.000 169 12558.23 149.40 54822.55 88888.00 2012-06-17 14:20:24.125 169 12558.15 149.38 54822.57 88888.00 2012-06-17 14:20:24.250 169 12558.15 149.32 54822.57 88888.00 2012-06-17 14:20:24.375 169 12558.23 149.32 54822.57 88888.00 2012-06-17 14:20:24.500 169 12558.27 149.32 54822.60 88888.00 2012-06-17 14:20:24.625 169 12558.27 149.30 54822.62 88888.00 2012-06-17 14:20:24.750 169 12558.27 149.32 54822.65 88888.00 2012-06-17 14:20:24.875 169 12558.23 149.30 54822.62 88888.00 2012-06-17 14:20:25.000 169 12558.20 149.25 54822.65 88888.00 2012-06-17 14:20:25.125 169 12558.25 149.20 54822.65 88888.00 2012-06-17 14:20:25.250 169 12558.33 149.20 54822.65 88888.00 2012-06-17 14:20:25.375 169 12558.33 149.18 54822.65 88888.00 2012-06-17 14:20:25.500 169 12558.23 149.20 54822.68 88888.00 2012-06-17 14:20:25.625 169 12558.15 149.22 54822.68 88888.00 2012-06-17 14:20:25.750 169 12558.20 149.20 54822.68 88888.00 2012-06-17 14:20:25.875 169 12558.27 149.20 54822.68 88888.00 2012-06-17 14:20:26.000 169 12558.33 149.20 54822.68 88888.00 2012-06-17 14:20:26.125 169 12558.27 149.20 54822.68 88888.00 2012-06-17 14:20:26.250 169 12558.20 149.20 54822.68 88888.00 2012-06-17 14:20:26.375 169 12558.17 149.22 54822.68 88888.00 2012-06-17 14:20:26.500 169 12558.23 149.30 54822.68 88888.00 2012-06-17 14:20:26.625 169 12558.27 149.28 54822.65 88888.00 2012-06-17 14:20:26.750 169 12558.17 149.25 54822.68 88888.00 2012-06-17 14:20:26.875 169 12558.15 149.25 54822.68 88888.00 2012-06-17 14:20:27.000 169 12558.15 149.25 54822.68 88888.00 2012-06-17 14:20:27.125 169 12558.17 149.25 54822.70 88888.00 2012-06-17 14:20:27.250 169 12558.23 149.28 54822.72 88888.00 2012-06-17 14:20:27.375 169 12558.23 149.28 54822.72 88888.00 2012-06-17 14:20:27.500 169 12558.15 149.35 54822.72 88888.00 2012-06-17 14:20:27.625 169 12558.20 149.38 54822.75 88888.00 2012-06-17 14:20:27.750 169 12558.27 149.38 54822.72 88888.00 2012-06-17 14:20:27.875 169 12558.20 149.38 54822.75 88888.00 2012-06-17 14:20:28.000 169 12558.12 149.38 54822.75 88888.00 2012-06-17 14:20:28.125 169 12558.15 149.40 54822.78 88888.00 2012-06-17 14:20:28.250 169 12558.20 149.40 54822.78 88888.00 2012-06-17 14:20:28.375 169 12558.20 149.43 54822.75 88888.00 2012-06-17 14:20:28.500 169 12558.15 149.43 54822.75 88888.00 2012-06-17 14:20:28.625 169 12558.05 149.45 54822.80 88888.00 2012-06-17 14:20:28.750 169 12558.08 149.45 54822.80 88888.00 2012-06-17 14:20:28.875 169 12558.15 149.47 54822.78 88888.00 2012-06-17 14:20:29.000 169 12558.17 149.47 54822.75 88888.00 2012-06-17 14:20:29.125 169 12558.12 149.53 54822.75 88888.00 2012-06-17 14:20:29.250 169 12558.10 149.55 54822.75 88888.00 2012-06-17 14:20:29.375 169 12558.17 149.57 54822.75 88888.00 2012-06-17 14:20:29.500 169 12558.17 149.62 54822.75 88888.00 2012-06-17 14:20:29.625 169 12558.17 149.65 54822.75 88888.00 2012-06-17 14:20:29.750 169 12558.15 149.65 54822.75 88888.00 2012-06-17 14:20:29.875 169 12558.20 149.68 54822.78 88888.00 2012-06-17 14:20:30.000 169 12558.20 149.72 54822.80 88888.00 2012-06-17 14:20:30.125 169 12558.20 149.75 54822.78 88888.00 2012-06-17 14:20:30.250 169 12558.17 149.80 54822.75 88888.00 2012-06-17 14:20:30.375 169 12558.23 149.82 54822.75 88888.00 2012-06-17 14:20:30.500 169 12558.25 149.85 54822.75 88888.00 2012-06-17 14:20:30.625 169 12558.25 149.85 54822.72 88888.00 2012-06-17 14:20:30.750 169 12558.25 149.93 54822.75 88888.00 2012-06-17 14:20:30.875 169 12558.33 149.95 54822.75 88888.00 2012-06-17 14:20:31.000 169 12558.33 150.00 54822.75 88888.00 2012-06-17 14:20:31.125 169 12558.23 150.05 54822.75 88888.00 2012-06-17 14:20:31.250 169 12558.20 150.10 54822.78 88888.00 2012-06-17 14:20:31.375 169 12558.33 150.15 54822.78 88888.00 2012-06-17 14:20:31.500 169 12558.33 150.18 54822.78 88888.00 2012-06-17 14:20:31.625 169 12558.25 150.20 54822.75 88888.00 2012-06-17 14:20:31.750 169 12558.23 150.25 54822.75 88888.00 2012-06-17 14:20:31.875 169 12558.25 150.28 54822.75 88888.00 2012-06-17 14:20:32.000 169 12558.30 150.32 54822.75 88888.00 2012-06-17 14:20:32.125 169 12558.35 150.35 54822.78 88888.00 2012-06-17 14:20:32.250 169 12558.27 150.40 54822.78 88888.00 2012-06-17 14:20:32.375 169 12558.23 150.43 54822.78 88888.00 2012-06-17 14:20:32.500 169 12558.23 150.45 54822.75 88888.00 2012-06-17 14:20:32.625 169 12558.27 150.47 54822.75 88888.00 2012-06-17 14:20:32.750 169 12558.30 150.53 54822.75 88888.00 2012-06-17 14:20:32.875 169 12558.23 150.57 54822.78 88888.00 2012-06-17 14:20:33.000 169 12558.17 150.60 54822.75 88888.00 2012-06-17 14:20:33.125 169 12558.17 150.65 54822.78 88888.00 2012-06-17 14:20:33.250 169 12558.17 150.65 54822.75 88888.00 2012-06-17 14:20:33.375 169 12558.23 150.65 54822.78 88888.00 2012-06-17 14:20:33.500 169 12558.27 150.70 54822.80 88888.00 2012-06-17 14:20:33.625 169 12558.25 150.75 54822.82 88888.00 2012-06-17 14:20:33.750 169 12558.23 150.78 54822.80 88888.00 2012-06-17 14:20:33.875 169 12558.12 150.78 54822.80 88888.00 2012-06-17 14:20:34.000 169 12558.10 150.82 54822.78 88888.00 2012-06-17 14:20:34.125 169 12558.15 150.88 54822.80 88888.00 2012-06-17 14:20:34.250 169 12558.15 150.90 54822.82 88888.00 2012-06-17 14:20:34.375 169 12558.12 150.93 54822.82 88888.00 2012-06-17 14:20:34.500 169 12558.12 150.95 54822.82 88888.00 2012-06-17 14:20:34.625 169 12558.15 150.95 54822.85 88888.00 2012-06-17 14:20:34.750 169 12558.15 151.00 54822.85 88888.00 2012-06-17 14:20:34.875 169 12558.08 151.00 54822.88 88888.00 2012-06-17 14:20:35.000 169 12558.02 151.03 54822.88 88888.00 2012-06-17 14:20:35.125 169 12558.02 151.05 54822.88 88888.00 2012-06-17 14:20:35.250 169 12558.08 151.05 54822.90 88888.00 2012-06-17 14:20:35.375 169 12558.15 151.07 54822.90 88888.00 2012-06-17 14:20:35.500 169 12558.12 151.10 54822.93 88888.00 2012-06-17 14:20:35.625 169 12558.15 151.10 54822.93 88888.00 2012-06-17 14:20:35.750 169 12558.08 151.07 54822.90 88888.00 2012-06-17 14:20:35.875 169 12558.00 151.07 54822.90 88888.00 2012-06-17 14:20:36.000 169 12558.05 151.10 54822.90 88888.00 2012-06-17 14:20:36.125 169 12558.20 151.10 54822.90 88888.00 2012-06-17 14:20:36.250 169 12558.17 151.10 54822.93 88888.00 2012-06-17 14:20:36.375 169 12558.23 151.10 54822.93 88888.00 2012-06-17 14:20:36.500 169 12558.17 151.12 54822.97 88888.00 2012-06-17 14:20:36.625 169 12558.20 151.12 54822.97 88888.00 2012-06-17 14:20:36.750 169 12558.23 151.18 54822.97 88888.00 2012-06-17 14:20:36.875 169 12558.27 151.15 54822.95 88888.00 2012-06-17 14:20:37.000 169 12558.27 151.15 54822.95 88888.00 2012-06-17 14:20:37.125 169 12558.35 151.18 54822.93 88888.00 2012-06-17 14:20:37.250 169 12558.35 151.18 54822.95 88888.00 2012-06-17 14:20:37.375 169 12558.40 151.18 54822.97 88888.00 2012-06-17 14:20:37.500 169 12558.48 151.18 54823.00 88888.00 2012-06-17 14:20:37.625 169 12558.58 151.20 54823.03 88888.00 2012-06-17 14:20:37.750 169 12558.62 151.20 54823.00 88888.00 2012-06-17 14:20:37.875 169 12558.62 151.20 54823.00 88888.00 2012-06-17 14:20:38.000 169 12558.58 151.20 54823.03 88888.00 2012-06-17 14:20:38.125 169 12558.62 151.20 54823.03 88888.00 2012-06-17 14:20:38.250 169 12558.60 151.20 54823.03 88888.00 2012-06-17 14:20:38.375 169 12558.70 151.22 54823.03 88888.00 2012-06-17 14:20:38.500 169 12558.77 151.22 54823.03 88888.00 2012-06-17 14:20:38.625 169 12558.80 151.22 54823.05 88888.00 2012-06-17 14:20:38.750 169 12558.85 151.22 54823.05 88888.00 2012-06-17 14:20:38.875 169 12558.83 151.22 54823.03 88888.00 2012-06-17 14:20:39.000 169 12558.90 151.22 54823.05 88888.00 2012-06-17 14:20:39.125 169 12558.95 151.25 54823.03 88888.00 2012-06-17 14:20:39.250 169 12558.92 151.25 54823.03 88888.00 2012-06-17 14:20:39.375 169 12559.00 151.25 54823.03 88888.00 2012-06-17 14:20:39.500 169 12559.08 151.20 54823.00 88888.00 2012-06-17 14:20:39.625 169 12559.12 151.25 54823.03 88888.00 2012-06-17 14:20:39.750 169 12559.10 151.22 54823.05 88888.00 2012-06-17 14:20:39.875 169 12559.12 151.25 54823.05 88888.00 2012-06-17 14:20:40.000 169 12559.15 151.25 54823.05 88888.00 2012-06-17 14:20:40.125 169 12559.20 151.22 54823.05 88888.00 2012-06-17 14:20:40.250 169 12559.20 151.22 54823.05 88888.00 2012-06-17 14:20:40.375 169 12559.27 151.20 54823.05 88888.00 2012-06-17 14:20:40.500 169 12559.30 151.20 54823.05 88888.00 2012-06-17 14:20:40.625 169 12559.35 151.20 54823.05 88888.00 2012-06-17 14:20:40.750 169 12559.38 151.18 54823.07 88888.00 2012-06-17 14:20:40.875 169 12559.42 151.18 54823.05 88888.00 2012-06-17 14:20:41.000 169 12559.48 151.20 54823.03 88888.00 2012-06-17 14:20:41.125 169 12559.45 151.20 54823.05 88888.00 2012-06-17 14:20:41.250 169 12559.50 151.20 54823.10 88888.00 2012-06-17 14:20:41.375 169 12559.58 151.18 54823.07 88888.00 2012-06-17 14:20:41.500 169 12559.58 151.22 54823.10 88888.00 2012-06-17 14:20:41.625 169 12559.62 151.22 54823.07 88888.00 2012-06-17 14:20:41.750 169 12559.65 151.22 54823.05 88888.00 2012-06-17 14:20:41.875 169 12559.67 151.22 54823.05 88888.00 2012-06-17 14:20:42.000 169 12559.67 151.20 54823.05 88888.00 2012-06-17 14:20:42.125 169 12559.65 151.22 54823.03 88888.00 2012-06-17 14:20:42.250 169 12559.70 151.22 54823.07 88888.00 2012-06-17 14:20:42.375 169 12559.73 151.25 54823.10 88888.00 2012-06-17 14:20:42.500 169 12559.67 151.25 54823.07 88888.00 2012-06-17 14:20:42.625 169 12559.65 151.20 54823.07 88888.00 2012-06-17 14:20:42.750 169 12559.65 151.20 54823.10 88888.00 2012-06-17 14:20:42.875 169 12559.70 151.22 54823.12 88888.00 2012-06-17 14:20:43.000 169 12559.77 151.25 54823.10 88888.00 2012-06-17 14:20:43.125 169 12559.77 151.22 54823.10 88888.00 2012-06-17 14:20:43.250 169 12559.73 151.20 54823.10 88888.00 2012-06-17 14:20:43.375 169 12559.75 151.20 54823.10 88888.00 2012-06-17 14:20:43.500 169 12559.77 151.20 54823.10 88888.00 2012-06-17 14:20:43.625 169 12559.83 151.25 54823.10 88888.00 2012-06-17 14:20:43.750 169 12559.83 151.28 54823.10 88888.00 2012-06-17 14:20:43.875 169 12559.85 151.28 54823.07 88888.00 2012-06-17 14:20:44.000 169 12559.90 151.28 54823.07 88888.00 2012-06-17 14:20:44.125 169 12559.88 151.28 54823.07 88888.00 2012-06-17 14:20:44.250 169 12559.85 151.30 54823.07 88888.00 2012-06-17 14:20:44.375 169 12559.95 151.32 54823.10 88888.00 2012-06-17 14:20:44.500 169 12559.98 151.35 54823.05 88888.00 2012-06-17 14:20:44.625 169 12560.00 151.38 54823.03 88888.00 2012-06-17 14:20:44.750 169 12560.05 151.35 54823.05 88888.00 2012-06-17 14:20:44.875 169 12560.10 151.35 54823.05 88888.00 2012-06-17 14:20:45.000 169 12560.08 151.35 54823.03 88888.00 2012-06-17 14:20:45.125 169 12560.08 151.40 54823.03 88888.00 2012-06-17 14:20:45.250 169 12560.12 151.45 54823.03 88888.00 2012-06-17 14:20:45.375 169 12560.15 151.45 54823.03 88888.00 2012-06-17 14:20:45.500 169 12560.20 151.45 54823.03 88888.00 2012-06-17 14:20:45.625 169 12560.20 151.53 54823.03 88888.00 2012-06-17 14:20:45.750 169 12560.23 151.53 54823.03 88888.00 2012-06-17 14:20:45.875 169 12560.27 151.53 54823.05 88888.00 2012-06-17 14:20:46.000 169 12560.27 151.60 54823.03 88888.00 2012-06-17 14:20:46.125 169 12560.20 151.60 54823.03 88888.00 2012-06-17 14:20:46.250 169 12560.20 151.60 54823.03 88888.00 2012-06-17 14:20:46.375 169 12560.25 151.60 54823.00 88888.00 2012-06-17 14:20:46.500 169 12560.20 151.68 54823.03 88888.00 2012-06-17 14:20:46.625 169 12560.23 151.70 54823.00 88888.00 2012-06-17 14:20:46.750 169 12560.23 151.70 54823.03 88888.00 2012-06-17 14:20:46.875 169 12560.25 151.70 54823.03 88888.00 2012-06-17 14:20:47.000 169 12560.27 151.65 54823.00 88888.00 2012-06-17 14:20:47.125 169 12560.27 151.65 54822.97 88888.00 2012-06-17 14:20:47.250 169 12560.30 151.65 54823.03 88888.00 2012-06-17 14:20:47.375 169 12560.25 151.68 54823.05 88888.00 2012-06-17 14:20:47.500 169 12560.20 151.68 54823.05 88888.00 2012-06-17 14:20:47.625 169 12560.25 151.68 54823.05 88888.00 2012-06-17 14:20:47.750 169 12560.25 151.70 54823.03 88888.00 2012-06-17 14:20:47.875 169 12560.20 151.70 54823.03 88888.00 2012-06-17 14:20:48.000 169 12560.15 151.68 54823.05 88888.00 2012-06-17 14:20:48.125 169 12560.10 151.68 54823.07 88888.00 2012-06-17 14:20:48.250 169 12560.20 151.60 54823.05 88888.00 2012-06-17 14:20:48.375 169 12560.33 151.60 54823.05 88888.00 2012-06-17 14:20:48.500 169 12560.35 151.62 54823.05 88888.00 2012-06-17 14:20:48.625 169 12560.35 151.60 54823.07 88888.00 2012-06-17 14:20:48.750 169 12560.38 151.57 54823.05 88888.00 2012-06-17 14:20:48.875 169 12560.35 151.55 54823.07 88888.00 2012-06-17 14:20:49.000 169 12560.30 151.53 54823.07 88888.00 2012-06-17 14:20:49.125 169 12560.25 151.50 54823.10 88888.00 2012-06-17 14:20:49.250 169 12560.17 151.50 54823.12 88888.00 2012-06-17 14:20:49.375 169 12560.17 151.50 54823.12 88888.00 2012-06-17 14:20:49.500 169 12560.12 151.47 54823.12 88888.00 2012-06-17 14:20:49.625 169 12560.12 151.47 54823.15 88888.00 2012-06-17 14:20:49.750 169 12560.17 151.45 54823.12 88888.00 2012-06-17 14:20:49.875 169 12560.15 151.45 54823.15 88888.00 2012-06-17 14:20:50.000 169 12560.08 151.45 54823.15 88888.00 2012-06-17 14:20:50.125 169 12560.08 151.47 54823.15 88888.00 2012-06-17 14:20:50.250 169 12560.02 151.45 54823.15 88888.00 2012-06-17 14:20:50.375 169 12560.05 151.43 54823.15 88888.00 2012-06-17 14:20:50.500 169 12560.05 151.43 54823.15 88888.00 2012-06-17 14:20:50.625 169 12560.02 151.45 54823.12 88888.00 2012-06-17 14:20:50.750 169 12560.02 151.45 54823.18 88888.00 2012-06-17 14:20:50.875 169 12560.00 151.43 54823.20 88888.00 2012-06-17 14:20:51.000 169 12559.95 151.45 54823.18 88888.00 2012-06-17 14:20:51.125 169 12559.95 151.43 54823.15 88888.00 2012-06-17 14:20:51.250 169 12559.95 151.40 54823.18 88888.00 2012-06-17 14:20:51.375 169 12559.92 151.35 54823.18 88888.00 2012-06-17 14:20:51.500 169 12559.90 151.35 54823.20 88888.00 2012-06-17 14:20:51.625 169 12559.92 151.38 54823.20 88888.00 2012-06-17 14:20:51.750 169 12559.95 151.40 54823.20 88888.00 2012-06-17 14:20:51.875 169 12559.90 151.40 54823.20 88888.00 2012-06-17 14:20:52.000 169 12559.83 151.35 54823.20 88888.00 2012-06-17 14:20:52.125 169 12559.80 151.30 54823.20 88888.00 2012-06-17 14:20:52.250 169 12559.77 151.30 54823.22 88888.00 2012-06-17 14:20:52.375 169 12559.77 151.32 54823.20 88888.00 2012-06-17 14:20:52.500 169 12559.77 151.35 54823.22 88888.00 2012-06-17 14:20:52.625 169 12559.73 151.32 54823.25 88888.00 2012-06-17 14:20:52.750 169 12559.65 151.32 54823.22 88888.00 2012-06-17 14:20:52.875 169 12559.62 151.30 54823.25 88888.00 2012-06-17 14:20:53.000 169 12559.60 151.28 54823.28 88888.00 2012-06-17 14:20:53.125 169 12559.58 151.28 54823.28 88888.00 2012-06-17 14:20:53.250 169 12559.52 151.30 54823.28 88888.00 2012-06-17 14:20:53.375 169 12559.50 151.28 54823.28 88888.00 2012-06-17 14:20:53.500 169 12559.50 151.28 54823.30 88888.00 2012-06-17 14:20:53.625 169 12559.52 151.25 54823.28 88888.00 2012-06-17 14:20:53.750 169 12559.50 151.22 54823.30 88888.00 2012-06-17 14:20:53.875 169 12559.42 151.22 54823.30 88888.00 2012-06-17 14:20:54.000 169 12559.40 151.22 54823.35 88888.00 2012-06-17 14:20:54.125 169 12559.42 151.22 54823.32 88888.00 2012-06-17 14:20:54.250 169 12559.40 151.22 54823.35 88888.00 2012-06-17 14:20:54.375 169 12559.40 151.25 54823.38 88888.00 2012-06-17 14:20:54.500 169 12559.30 151.25 54823.38 88888.00 2012-06-17 14:20:54.625 169 12559.20 151.28 54823.38 88888.00 2012-06-17 14:20:54.750 169 12559.15 151.25 54823.38 88888.00 2012-06-17 14:20:54.875 169 12559.20 151.20 54823.38 88888.00 2012-06-17 14:20:55.000 169 12559.15 151.22 54823.40 88888.00 2012-06-17 14:20:55.125 169 12559.10 151.22 54823.40 88888.00 2012-06-17 14:20:55.250 169 12559.00 151.22 54823.43 88888.00 2012-06-17 14:20:55.375 169 12559.00 151.20 54823.43 88888.00 2012-06-17 14:20:55.500 169 12558.90 151.15 54823.45 88888.00 2012-06-17 14:20:55.625 169 12558.90 151.18 54823.47 88888.00 2012-06-17 14:20:55.750 169 12558.92 151.25 54823.50 88888.00 2012-06-17 14:20:55.875 169 12558.92 151.25 54823.47 88888.00 2012-06-17 14:20:56.000 169 12558.85 151.22 54823.47 88888.00 2012-06-17 14:20:56.125 169 12558.77 151.22 54823.47 88888.00 2012-06-17 14:20:56.250 169 12558.70 151.22 54823.50 88888.00 2012-06-17 14:20:56.375 169 12558.67 151.22 54823.50 88888.00 2012-06-17 14:20:56.500 169 12558.62 151.22 54823.50 88888.00 2012-06-17 14:20:56.625 169 12558.55 151.22 54823.50 88888.00 2012-06-17 14:20:56.750 169 12558.52 151.22 54823.53 88888.00 2012-06-17 14:20:56.875 169 12558.50 151.22 54823.53 88888.00 2012-06-17 14:20:57.000 169 12558.42 151.20 54823.53 88888.00 2012-06-17 14:20:57.125 169 12558.45 151.22 54823.60 88888.00 2012-06-17 14:20:57.250 169 12558.48 151.22 54823.60 88888.00 2012-06-17 14:20:57.375 169 12558.40 151.25 54823.60 88888.00 2012-06-17 14:20:57.500 169 12558.30 151.22 54823.62 88888.00 2012-06-17 14:20:57.625 169 12558.25 151.20 54823.62 88888.00 2012-06-17 14:20:57.750 169 12558.23 151.22 54823.60 88888.00 2012-06-17 14:20:57.875 169 12558.20 151.20 54823.62 88888.00 2012-06-17 14:20:58.000 169 12558.20 151.15 54823.62 88888.00 2012-06-17 14:20:58.125 169 12558.12 151.18 54823.65 88888.00 2012-06-17 14:20:58.250 169 12558.00 151.18 54823.68 88888.00 2012-06-17 14:20:58.375 169 12558.05 151.15 54823.68 88888.00 2012-06-17 14:20:58.500 169 12558.05 151.12 54823.68 88888.00 2012-06-17 14:20:58.625 169 12557.98 151.10 54823.70 88888.00 2012-06-17 14:20:58.750 169 12557.92 151.05 54823.70 88888.00 2012-06-17 14:20:58.875 169 12557.85 151.03 54823.70 88888.00 2012-06-17 14:20:59.000 169 12557.85 151.03 54823.75 88888.00 2012-06-17 14:20:59.125 169 12557.77 151.00 54823.75 88888.00 2012-06-17 14:20:59.250 169 12557.75 151.00 54823.75 88888.00 2012-06-17 14:20:59.375 169 12557.73 151.00 54823.78 88888.00 2012-06-17 14:20:59.500 169 12557.75 151.00 54823.82 88888.00 2012-06-17 14:20:59.625 169 12557.73 151.00 54823.80 88888.00 2012-06-17 14:20:59.750 169 12557.70 150.93 54823.80 88888.00 2012-06-17 14:20:59.875 169 12557.65 150.93 54823.80 88888.00 2012-06-17 14:21:00.000 169 12557.62 150.90 54823.80 88888.00 2012-06-17 14:21:00.125 169 12557.65 150.95 54823.80 88888.00 2012-06-17 14:21:00.250 169 12557.67 150.93 54823.80 88888.00 2012-06-17 14:21:00.375 169 12557.73 150.93 54823.78 88888.00 2012-06-17 14:21:00.500 169 12557.75 150.90 54823.78 88888.00 2012-06-17 14:21:00.625 169 12557.65 150.90 54823.80 88888.00 2012-06-17 14:21:00.750 169 12557.58 150.90 54823.80 88888.00 2012-06-17 14:21:00.875 169 12557.65 150.95 54823.80 88888.00 2012-06-17 14:21:01.000 169 12557.62 150.95 54823.80 88888.00 2012-06-17 14:21:01.125 169 12557.62 150.97 54823.82 88888.00 2012-06-17 14:21:01.250 169 12557.65 150.93 54823.85 88888.00 2012-06-17 14:21:01.375 169 12557.70 150.90 54823.82 88888.00 2012-06-17 14:21:01.500 169 12557.65 150.90 54823.80 88888.00 2012-06-17 14:21:01.625 169 12557.58 150.93 54823.80 88888.00 2012-06-17 14:21:01.750 169 12557.62 150.90 54823.82 88888.00 2012-06-17 14:21:01.875 169 12557.75 150.90 54823.82 88888.00 2012-06-17 14:21:02.000 169 12557.75 150.90 54823.85 88888.00 2012-06-17 14:21:02.125 169 12557.70 150.90 54823.88 88888.00 2012-06-17 14:21:02.250 169 12557.67 150.90 54823.90 88888.00 2012-06-17 14:21:02.375 169 12557.77 150.93 54823.88 88888.00 2012-06-17 14:21:02.500 169 12557.88 150.93 54823.85 88888.00 2012-06-17 14:21:02.625 169 12557.85 150.90 54823.82 88888.00 2012-06-17 14:21:02.750 169 12557.83 150.90 54823.85 88888.00 2012-06-17 14:21:02.875 169 12557.80 150.93 54823.85 88888.00 2012-06-17 14:21:03.000 169 12557.83 150.90 54823.82 88888.00 2012-06-17 14:21:03.125 169 12557.83 150.95 54823.85 88888.00 2012-06-17 14:21:03.250 169 12557.83 150.97 54823.88 88888.00 2012-06-17 14:21:03.375 169 12557.92 151.00 54823.82 88888.00 2012-06-17 14:21:03.500 169 12557.98 151.05 54823.80 88888.00 2012-06-17 14:21:03.625 169 12557.98 151.05 54823.80 88888.00 2012-06-17 14:21:03.750 169 12557.98 151.07 54823.82 88888.00 2012-06-17 14:21:03.875 169 12558.08 151.10 54823.82 88888.00 2012-06-17 14:21:04.000 169 12558.15 151.18 54823.82 88888.00 2012-06-17 14:21:04.125 169 12558.15 151.22 54823.82 88888.00 2012-06-17 14:21:04.250 169 12558.05 151.25 54823.82 88888.00 2012-06-17 14:21:04.375 169 12558.05 151.28 54823.80 88888.00 2012-06-17 14:21:04.500 169 12558.08 151.35 54823.80 88888.00 2012-06-17 14:21:04.625 169 12558.10 151.40 54823.85 88888.00 2012-06-17 14:21:04.750 169 12558.05 151.50 54823.82 88888.00 2012-06-17 14:21:04.875 169 12558.10 151.55 54823.82 88888.00 2012-06-17 14:21:05.000 169 12558.20 151.60 54823.78 88888.00 2012-06-17 14:21:05.125 169 12558.30 151.70 54823.78 88888.00 2012-06-17 14:21:05.250 169 12558.30 151.72 54823.80 88888.00 2012-06-17 14:21:05.375 169 12558.30 151.80 54823.80 88888.00 2012-06-17 14:21:05.500 169 12558.30 151.90 54823.80 88888.00 2012-06-17 14:21:05.625 169 12558.38 151.95 54823.78 88888.00 2012-06-17 14:21:05.750 169 12558.40 152.00 54823.78 88888.00 2012-06-17 14:21:05.875 169 12558.38 152.05 54823.75 88888.00 2012-06-17 14:21:06.000 169 12558.40 152.07 54823.72 88888.00 2012-06-17 14:21:06.125 169 12558.48 152.15 54823.72 88888.00 2012-06-17 14:21:06.250 169 12558.55 152.20 54823.72 88888.00 2012-06-17 14:21:06.375 169 12558.58 152.28 54823.72 88888.00 2012-06-17 14:21:06.500 169 12558.60 152.32 54823.72 88888.00 2012-06-17 14:21:06.625 169 12558.58 152.38 54823.70 88888.00 2012-06-17 14:21:06.750 169 12558.60 152.43 54823.70 88888.00 2012-06-17 14:21:06.875 169 12558.62 152.45 54823.72 88888.00 2012-06-17 14:21:07.000 169 12558.67 152.50 54823.72 88888.00 2012-06-17 14:21:07.125 169 12558.65 152.55 54823.70 88888.00 2012-06-17 14:21:07.250 169 12558.60 152.55 54823.68 88888.00 2012-06-17 14:21:07.375 169 12558.67 152.55 54823.62 88888.00 2012-06-17 14:21:07.500 169 12558.70 152.57 54823.65 88888.00 2012-06-17 14:21:07.625 169 12558.62 152.62 54823.65 88888.00 2012-06-17 14:21:07.750 169 12558.60 152.65 54823.65 88888.00 2012-06-17 14:21:07.875 169 12558.58 152.65 54823.62 88888.00 2012-06-17 14:21:08.000 169 12558.62 152.62 54823.62 88888.00 2012-06-17 14:21:08.125 169 12558.65 152.68 54823.65 88888.00 2012-06-17 14:21:08.250 169 12558.65 152.68 54823.65 88888.00 2012-06-17 14:21:08.375 169 12558.70 152.70 54823.62 88888.00 2012-06-17 14:21:08.500 169 12558.77 152.70 54823.62 88888.00 2012-06-17 14:21:08.625 169 12558.83 152.72 54823.65 88888.00 2012-06-17 14:21:08.750 169 12558.85 152.72 54823.65 88888.00 2012-06-17 14:21:08.875 169 12558.88 152.75 54823.65 88888.00 2012-06-17 14:21:09.000 169 12558.88 152.78 54823.62 88888.00 2012-06-17 14:21:09.125 169 12558.95 152.75 54823.65 88888.00 2012-06-17 14:21:09.250 169 12558.98 152.75 54823.62 88888.00 2012-06-17 14:21:09.375 169 12559.00 152.80 54823.65 88888.00 2012-06-17 14:21:09.500 169 12559.05 152.82 54823.65 88888.00 2012-06-17 14:21:09.625 169 12559.12 152.82 54823.62 88888.00 2012-06-17 14:21:09.750 169 12559.17 152.82 54823.62 88888.00 2012-06-17 14:21:09.875 169 12559.20 152.82 54823.62 88888.00 2012-06-17 14:21:10.000 169 12559.23 152.82 54823.62 88888.00 2012-06-17 14:21:10.125 169 12559.25 152.82 54823.60 88888.00 2012-06-17 14:21:10.250 169 12559.27 152.80 54823.60 88888.00 2012-06-17 14:21:10.375 169 12559.35 152.82 54823.57 88888.00 2012-06-17 14:21:10.500 169 12559.35 152.85 54823.60 88888.00 2012-06-17 14:21:10.625 169 12559.38 152.88 54823.57 88888.00 2012-06-17 14:21:10.750 169 12559.50 152.85 54823.60 88888.00 2012-06-17 14:21:10.875 169 12559.55 152.82 54823.57 88888.00 2012-06-17 14:21:11.000 169 12559.58 152.80 54823.57 88888.00 2012-06-17 14:21:11.125 169 12559.65 152.82 54823.55 88888.00 2012-06-17 14:21:11.250 169 12559.60 152.80 54823.57 88888.00 2012-06-17 14:21:11.375 169 12559.65 152.78 54823.53 88888.00 2012-06-17 14:21:11.500 169 12559.75 152.78 54823.50 88888.00 2012-06-17 14:21:11.625 169 12559.85 152.78 54823.53 88888.00 2012-06-17 14:21:11.750 169 12559.90 152.80 54823.55 88888.00 2012-06-17 14:21:11.875 169 12559.92 152.78 54823.55 88888.00 2012-06-17 14:21:12.000 169 12560.00 152.78 54823.50 88888.00 2012-06-17 14:21:12.125 169 12560.02 152.75 54823.47 88888.00 2012-06-17 14:21:12.250 169 12560.02 152.72 54823.47 88888.00 2012-06-17 14:21:12.375 169 12560.08 152.72 54823.45 88888.00 2012-06-17 14:21:12.500 169 12560.05 152.72 54823.47 88888.00 2012-06-17 14:21:12.625 169 12560.05 152.70 54823.47 88888.00 2012-06-17 14:21:12.750 169 12560.05 152.68 54823.45 88888.00 2012-06-17 14:21:12.875 169 12560.10 152.70 54823.45 88888.00 2012-06-17 14:21:13.000 169 12560.23 152.72 54823.45 88888.00 2012-06-17 14:21:13.125 169 12560.27 152.72 54823.45 88888.00 2012-06-17 14:21:13.250 169 12560.27 152.68 54823.43 88888.00 2012-06-17 14:21:13.375 169 12560.30 152.72 54823.43 88888.00 2012-06-17 14:21:13.500 169 12560.33 152.72 54823.43 88888.00 2012-06-17 14:21:13.625 169 12560.33 152.72 54823.40 88888.00 2012-06-17 14:21:13.750 169 12560.38 152.70 54823.43 88888.00 2012-06-17 14:21:13.875 169 12560.40 152.70 54823.38 88888.00 2012-06-17 14:21:14.000 169 12560.45 152.72 54823.38 88888.00 2012-06-17 14:21:14.125 169 12560.50 152.72 54823.35 88888.00 2012-06-17 14:21:14.250 169 12560.50 152.72 54823.35 88888.00 2012-06-17 14:21:14.375 169 12560.58 152.75 54823.32 88888.00 2012-06-17 14:21:14.500 169 12560.58 152.75 54823.32 88888.00 2012-06-17 14:21:14.625 169 12560.67 152.78 54823.32 88888.00 2012-06-17 14:21:14.750 169 12560.77 152.78 54823.35 88888.00 2012-06-17 14:21:14.875 169 12560.77 152.80 54823.32 88888.00 2012-06-17 14:21:15.000 169 12560.70 152.78 54823.32 88888.00 2012-06-17 14:21:15.125 169 12560.65 152.80 54823.30 88888.00 2012-06-17 14:21:15.250 169 12560.65 152.80 54823.30 88888.00 2012-06-17 14:21:15.375 169 12560.70 152.85 54823.30 88888.00 2012-06-17 14:21:15.500 169 12560.70 152.85 54823.32 88888.00 2012-06-17 14:21:15.625 169 12560.73 152.88 54823.30 88888.00 2012-06-17 14:21:15.750 169 12560.67 152.90 54823.28 88888.00 2012-06-17 14:21:15.875 169 12560.65 152.90 54823.28 88888.00 2012-06-17 14:21:16.000 169 12560.67 152.93 54823.30 88888.00 2012-06-17 14:21:16.125 169 12560.67 152.90 54823.30 88888.00 2012-06-17 14:21:16.250 169 12560.62 152.93 54823.30 88888.00 2012-06-17 14:21:16.375 169 12560.67 152.95 54823.30 88888.00 2012-06-17 14:21:16.500 169 12560.73 152.95 54823.30 88888.00 2012-06-17 14:21:16.625 169 12560.73 152.93 54823.32 88888.00 2012-06-17 14:21:16.750 169 12560.70 152.90 54823.32 88888.00 2012-06-17 14:21:16.875 169 12560.60 152.85 54823.32 88888.00 2012-06-17 14:21:17.000 169 12560.52 152.82 54823.35 88888.00 2012-06-17 14:21:17.125 169 12560.50 152.88 54823.35 88888.00 2012-06-17 14:21:17.250 169 12560.45 152.82 54823.35 88888.00 2012-06-17 14:21:17.375 169 12560.40 152.82 54823.35 88888.00 2012-06-17 14:21:17.500 169 12560.42 152.85 54823.38 88888.00 2012-06-17 14:21:17.625 169 12560.45 152.80 54823.35 88888.00 2012-06-17 14:21:17.750 169 12560.45 152.78 54823.35 88888.00 2012-06-17 14:21:17.875 169 12560.40 152.78 54823.38 88888.00 2012-06-17 14:21:18.000 169 12560.38 152.80 54823.38 88888.00 2012-06-17 14:21:18.125 169 12560.35 152.80 54823.35 88888.00 2012-06-17 14:21:18.250 169 12560.30 152.75 54823.38 88888.00 2012-06-17 14:21:18.375 169 12560.27 152.75 54823.38 88888.00 2012-06-17 14:21:18.500 169 12560.27 152.72 54823.35 88888.00 2012-06-17 14:21:18.625 169 12560.23 152.70 54823.35 88888.00 2012-06-17 14:21:18.750 169 12560.27 152.70 54823.38 88888.00 2012-06-17 14:21:18.875 169 12560.27 152.70 54823.38 88888.00 2012-06-17 14:21:19.000 169 12560.35 152.68 54823.38 88888.00 2012-06-17 14:21:19.125 169 12560.42 152.68 54823.38 88888.00 2012-06-17 14:21:19.250 169 12560.30 152.70 54823.40 88888.00 2012-06-17 14:21:19.375 169 12560.25 152.70 54823.38 88888.00 2012-06-17 14:21:19.500 169 12560.15 152.68 54823.43 88888.00 2012-06-17 14:21:19.625 169 12560.15 152.68 54823.40 88888.00 2012-06-17 14:21:19.750 169 12560.17 152.65 54823.35 88888.00 2012-06-17 14:21:19.875 169 12560.17 152.68 54823.38 88888.00 2012-06-17 14:21:20.000 169 12560.15 152.70 54823.35 88888.00 2012-06-17 14:21:20.125 169 12560.20 152.72 54823.38 88888.00 2012-06-17 14:21:20.250 169 12560.23 152.78 54823.43 88888.00 2012-06-17 14:21:20.375 169 12560.30 152.82 54823.40 88888.00 2012-06-17 14:21:20.500 169 12560.25 152.82 54823.43 88888.00 2012-06-17 14:21:20.625 169 12560.15 152.80 54823.38 88888.00 2012-06-17 14:21:20.750 169 12560.20 152.82 54823.38 88888.00 2012-06-17 14:21:20.875 169 12560.27 152.88 54823.32 88888.00 2012-06-17 14:21:21.000 169 12560.38 152.95 54823.35 88888.00 2012-06-17 14:21:21.125 169 12560.35 153.00 54823.38 88888.00 2012-06-17 14:21:21.250 169 12560.33 153.00 54823.38 88888.00 2012-06-17 14:21:21.375 169 12560.33 153.00 54823.35 88888.00 2012-06-17 14:21:21.500 169 12560.33 153.05 54823.35 88888.00 2012-06-17 14:21:21.625 169 12560.35 153.15 54823.35 88888.00 2012-06-17 14:21:21.750 169 12560.33 153.20 54823.35 88888.00 2012-06-17 14:21:21.875 169 12560.30 153.22 54823.32 88888.00 2012-06-17 14:21:22.000 169 12560.30 153.28 54823.32 88888.00 2012-06-17 14:21:22.125 169 12560.30 153.35 54823.30 88888.00 2012-06-17 14:21:22.250 169 12560.25 153.38 54823.25 88888.00 2012-06-17 14:21:22.375 169 12560.33 153.40 54823.28 88888.00 2012-06-17 14:21:22.500 169 12560.35 153.43 54823.28 88888.00 2012-06-17 14:21:22.625 169 12560.38 153.50 54823.30 88888.00 2012-06-17 14:21:22.750 169 12560.40 153.55 54823.25 88888.00 2012-06-17 14:21:22.875 169 12560.42 153.60 54823.25 88888.00 2012-06-17 14:21:23.000 169 12560.45 153.65 54823.22 88888.00 2012-06-17 14:21:23.125 169 12560.42 153.70 54823.22 88888.00 2012-06-17 14:21:23.250 169 12560.42 153.72 54823.22 88888.00 2012-06-17 14:21:23.375 169 12560.48 153.80 54823.22 88888.00 2012-06-17 14:21:23.500 169 12560.45 153.85 54823.20 88888.00 2012-06-17 14:21:23.625 169 12560.45 153.88 54823.18 88888.00 2012-06-17 14:21:23.750 169 12560.52 153.90 54823.18 88888.00 2012-06-17 14:21:23.875 169 12560.52 153.97 54823.18 88888.00 2012-06-17 14:21:24.000 169 12560.52 154.00 54823.18 88888.00 2012-06-17 14:21:24.125 169 12560.55 154.07 54823.18 88888.00 2012-06-17 14:21:24.250 169 12560.55 154.15 54823.15 88888.00 2012-06-17 14:21:24.375 169 12560.52 154.20 54823.15 88888.00 2012-06-17 14:21:24.500 169 12560.55 154.22 54823.12 88888.00 2012-06-17 14:21:24.625 169 12560.55 154.30 54823.12 88888.00 2012-06-17 14:21:24.750 169 12560.60 154.38 54823.10 88888.00 2012-06-17 14:21:24.875 169 12560.67 154.43 54823.10 88888.00 2012-06-17 14:21:25.000 169 12560.73 154.50 54823.10 88888.00 2012-06-17 14:21:25.125 169 12560.73 154.53 54823.07 88888.00 2012-06-17 14:21:25.250 169 12560.73 154.57 54823.05 88888.00 2012-06-17 14:21:25.375 169 12560.77 154.65 54823.05 88888.00 2012-06-17 14:21:25.500 169 12560.80 154.72 54823.03 88888.00 2012-06-17 14:21:25.625 169 12560.85 154.78 54823.00 88888.00 2012-06-17 14:21:25.750 169 12560.88 154.78 54822.97 88888.00 2012-06-17 14:21:25.875 169 12560.90 154.85 54822.97 88888.00 2012-06-17 14:21:26.000 169 12560.98 154.88 54822.95 88888.00 2012-06-17 14:21:26.125 169 12561.05 154.95 54822.90 88888.00 2012-06-17 14:21:26.250 169 12561.08 155.00 54822.90 88888.00 2012-06-17 14:21:26.375 169 12561.08 155.05 54822.88 88888.00 2012-06-17 14:21:26.500 169 12561.08 155.07 54822.88 88888.00 2012-06-17 14:21:26.625 169 12561.12 155.10 54822.85 88888.00 2012-06-17 14:21:26.750 169 12561.17 155.12 54822.85 88888.00 2012-06-17 14:21:26.875 169 12561.15 155.20 54822.82 88888.00 2012-06-17 14:21:27.000 169 12561.17 155.20 54822.80 88888.00 2012-06-17 14:21:27.125 169 12561.23 155.22 54822.75 88888.00 2012-06-17 14:21:27.250 169 12561.25 155.28 54822.78 88888.00 2012-06-17 14:21:27.375 169 12561.33 155.30 54822.75 88888.00 2012-06-17 14:21:27.500 169 12561.42 155.30 54822.68 88888.00 2012-06-17 14:21:27.625 169 12561.48 155.25 54822.65 88888.00 2012-06-17 14:21:27.750 169 12561.52 155.28 54822.62 88888.00 2012-06-17 14:21:27.875 169 12561.62 155.30 54822.62 88888.00 2012-06-17 14:21:28.000 169 12561.65 155.30 54822.62 88888.00 2012-06-17 14:21:28.125 169 12561.62 155.30 54822.60 88888.00 2012-06-17 14:21:28.250 169 12561.67 155.30 54822.62 88888.00 2012-06-17 14:21:28.375 169 12561.77 155.32 54822.60 88888.00 2012-06-17 14:21:28.500 169 12561.88 155.32 54822.60 88888.00 2012-06-17 14:21:28.625 169 12561.88 155.35 54822.57 88888.00 2012-06-17 14:21:28.750 169 12561.85 155.35 54822.57 88888.00 2012-06-17 14:21:28.875 169 12561.92 155.32 54822.55 88888.00 2012-06-17 14:21:29.000 169 12561.98 155.30 54822.53 88888.00 2012-06-17 14:21:29.125 169 12562.00 155.28 54822.50 88888.00 2012-06-17 14:21:29.250 169 12562.05 155.30 54822.53 88888.00 2012-06-17 14:21:29.375 169 12562.15 155.30 54822.53 88888.00 2012-06-17 14:21:29.500 169 12562.17 155.32 54822.50 88888.00 2012-06-17 14:21:29.625 169 12562.15 155.30 54822.47 88888.00 2012-06-17 14:21:29.750 169 12562.23 155.28 54822.43 88888.00 2012-06-17 14:21:29.875 169 12562.27 155.30 54822.43 88888.00 2012-06-17 14:21:30.000 169 12562.30 155.30 54822.43 88888.00 2012-06-17 14:21:30.125 169 12562.33 155.35 54822.40 88888.00 2012-06-17 14:21:30.250 169 12562.38 155.35 54822.38 88888.00 2012-06-17 14:21:30.375 169 12562.50 155.38 54822.38 88888.00 2012-06-17 14:21:30.500 169 12562.50 155.40 54822.40 88888.00 2012-06-17 14:21:30.625 169 12562.50 155.43 54822.38 88888.00 2012-06-17 14:21:30.750 169 12562.52 155.43 54822.38 88888.00 2012-06-17 14:21:30.875 169 12562.62 155.47 54822.32 88888.00 2012-06-17 14:21:31.000 169 12562.70 155.53 54822.30 88888.00 2012-06-17 14:21:31.125 169 12562.70 155.55 54822.30 88888.00 2012-06-17 14:21:31.250 169 12562.67 155.53 54822.25 88888.00 2012-06-17 14:21:31.375 169 12562.75 155.57 54822.25 88888.00 2012-06-17 14:21:31.500 169 12562.77 155.57 54822.25 88888.00 2012-06-17 14:21:31.625 169 12562.77 155.60 54822.22 88888.00 2012-06-17 14:21:31.750 169 12562.70 155.65 54822.22 88888.00 2012-06-17 14:21:31.875 169 12562.73 155.75 54822.22 88888.00 2012-06-17 14:21:32.000 169 12562.77 155.80 54822.20 88888.00 2012-06-17 14:21:32.125 169 12562.73 155.85 54822.18 88888.00 2012-06-17 14:21:32.250 169 12562.67 155.82 54822.15 88888.00 2012-06-17 14:21:32.375 169 12562.70 155.85 54822.12 88888.00 2012-06-17 14:21:32.500 169 12562.75 155.93 54822.12 88888.00 2012-06-17 14:21:32.625 169 12562.80 155.93 54822.10 88888.00 2012-06-17 14:21:32.750 169 12562.77 155.95 54822.05 88888.00 2012-06-17 14:21:32.875 169 12562.73 155.97 54822.05 88888.00 2012-06-17 14:21:33.000 169 12562.77 156.00 54822.03 88888.00 2012-06-17 14:21:33.125 169 12562.90 156.07 54822.07 88888.00 2012-06-17 14:21:33.250 169 12562.90 156.05 54822.05 88888.00 2012-06-17 14:21:33.375 169 12562.90 156.07 54822.00 88888.00 2012-06-17 14:21:33.500 169 12562.83 156.18 54822.00 88888.00 2012-06-17 14:21:33.625 169 12562.83 156.22 54821.97 88888.00 2012-06-17 14:21:33.750 169 12562.85 156.25 54821.97 88888.00 2012-06-17 14:21:33.875 169 12562.83 156.32 54822.00 88888.00 2012-06-17 14:21:34.000 169 12562.80 156.35 54821.97 88888.00 2012-06-17 14:21:34.125 169 12562.73 156.38 54821.93 88888.00 2012-06-17 14:21:34.250 169 12562.67 156.43 54821.95 88888.00 2012-06-17 14:21:34.375 169 12562.62 156.47 54821.90 88888.00 2012-06-17 14:21:34.500 169 12562.58 156.50 54821.90 88888.00 2012-06-17 14:21:34.625 169 12562.48 156.53 54821.95 88888.00 2012-06-17 14:21:34.750 169 12562.45 156.55 54821.95 88888.00 2012-06-17 14:21:34.875 169 12562.45 156.60 54821.93 88888.00 2012-06-17 14:21:35.000 169 12562.42 156.62 54821.90 88888.00 2012-06-17 14:21:35.125 169 12562.42 156.70 54821.93 88888.00 2012-06-17 14:21:35.250 169 12562.42 156.72 54821.95 88888.00 2012-06-17 14:21:35.375 169 12562.45 156.80 54821.93 88888.00 2012-06-17 14:21:35.500 169 12562.40 156.85 54821.95 88888.00 2012-06-17 14:21:35.625 169 12562.40 156.88 54821.90 88888.00 2012-06-17 14:21:35.750 169 12562.42 156.90 54821.88 88888.00 2012-06-17 14:21:35.875 169 12562.38 156.88 54821.88 88888.00 2012-06-17 14:21:36.000 169 12562.33 156.95 54821.88 88888.00 2012-06-17 14:21:36.125 169 12562.33 157.00 54821.88 88888.00 2012-06-17 14:21:36.250 169 12562.33 157.03 54821.90 88888.00 2012-06-17 14:21:36.375 169 12562.33 157.05 54821.85 88888.00 2012-06-17 14:21:36.500 169 12562.25 157.07 54821.88 88888.00 2012-06-17 14:21:36.625 169 12562.23 157.07 54821.88 88888.00 2012-06-17 14:21:36.750 169 12562.25 157.15 54821.85 88888.00 2012-06-17 14:21:36.875 169 12562.25 157.12 54821.88 88888.00 2012-06-17 14:21:37.000 169 12562.20 157.18 54821.88 88888.00 2012-06-17 14:21:37.125 169 12562.25 157.20 54821.85 88888.00 2012-06-17 14:21:37.250 169 12562.27 157.20 54821.85 88888.00 2012-06-17 14:21:37.375 169 12562.33 157.20 54821.85 88888.00 2012-06-17 14:21:37.500 169 12562.35 157.22 54821.82 88888.00 2012-06-17 14:21:37.625 169 12562.38 157.20 54821.85 88888.00 2012-06-17 14:21:37.750 169 12562.35 157.20 54821.85 88888.00 2012-06-17 14:21:37.875 169 12562.30 157.22 54821.85 88888.00 2012-06-17 14:21:38.000 169 12562.33 157.22 54821.85 88888.00 2012-06-17 14:21:38.125 169 12562.33 157.22 54821.88 88888.00 2012-06-17 14:21:38.250 169 12562.33 157.25 54821.88 88888.00 2012-06-17 14:21:38.375 169 12562.38 157.25 54821.88 88888.00 2012-06-17 14:21:38.500 169 12562.33 157.20 54821.88 88888.00 2012-06-17 14:21:38.625 169 12562.30 157.20 54821.88 88888.00 2012-06-17 14:21:38.750 169 12562.35 157.20 54821.88 88888.00 2012-06-17 14:21:38.875 169 12562.38 157.18 54821.90 88888.00 2012-06-17 14:21:39.000 169 12562.33 157.10 54821.90 88888.00 2012-06-17 14:21:39.125 169 12562.25 157.05 54821.88 88888.00 2012-06-17 14:21:39.250 169 12562.23 157.00 54821.90 88888.00 2012-06-17 14:21:39.375 169 12562.27 157.00 54821.90 88888.00 2012-06-17 14:21:39.500 169 12562.30 156.95 54821.90 88888.00 2012-06-17 14:21:39.625 169 12562.27 156.93 54821.90 88888.00 2012-06-17 14:21:39.750 169 12562.20 156.88 54821.93 88888.00 2012-06-17 14:21:39.875 169 12562.23 156.82 54821.90 88888.00 2012-06-17 14:21:40.000 169 12562.27 156.82 54821.90 88888.00 2012-06-17 14:21:40.125 169 12562.27 156.80 54821.90 88888.00 2012-06-17 14:21:40.250 169 12562.20 156.72 54821.93 88888.00 2012-06-17 14:21:40.375 169 12562.25 156.70 54821.95 88888.00 2012-06-17 14:21:40.500 169 12562.25 156.65 54821.95 88888.00 2012-06-17 14:21:40.625 169 12562.25 156.62 54821.93 88888.00 2012-06-17 14:21:40.750 169 12562.23 156.60 54821.90 88888.00 2012-06-17 14:21:40.875 169 12562.23 156.50 54821.93 88888.00 2012-06-17 14:21:41.000 169 12562.27 156.43 54821.93 88888.00 2012-06-17 14:21:41.125 169 12562.27 156.38 54821.93 88888.00 2012-06-17 14:21:41.250 169 12562.20 156.30 54821.90 88888.00 2012-06-17 14:21:41.375 169 12562.17 156.28 54821.93 88888.00 2012-06-17 14:21:41.500 169 12562.25 156.22 54821.93 88888.00 2012-06-17 14:21:41.625 169 12562.27 156.18 54821.95 88888.00 2012-06-17 14:21:41.750 169 12562.25 156.12 54821.95 88888.00 2012-06-17 14:21:41.875 169 12562.23 156.10 54821.97 88888.00 2012-06-17 14:21:42.000 169 12562.20 156.05 54821.97 88888.00 2012-06-17 14:21:42.125 169 12562.17 155.97 54821.97 88888.00 2012-06-17 14:21:42.250 169 12562.20 155.93 54821.97 88888.00 2012-06-17 14:21:42.375 169 12562.27 155.95 54822.00 88888.00 2012-06-17 14:21:42.500 169 12562.20 155.93 54822.00 88888.00 2012-06-17 14:21:42.625 169 12562.12 155.88 54822.00 88888.00 2012-06-17 14:21:42.750 169 12562.10 155.85 54821.97 88888.00 2012-06-17 14:21:42.875 169 12562.10 155.82 54822.00 88888.00 2012-06-17 14:21:43.000 169 12562.12 155.78 54822.03 88888.00 2012-06-17 14:21:43.125 169 12562.12 155.75 54822.05 88888.00 2012-06-17 14:21:43.250 169 12562.10 155.70 54822.03 88888.00 2012-06-17 14:21:43.375 169 12562.17 155.72 54822.05 88888.00 2012-06-17 14:21:43.500 169 12562.17 155.70 54822.05 88888.00 2012-06-17 14:21:43.625 169 12562.05 155.65 54822.05 88888.00 2012-06-17 14:21:43.750 169 12562.12 155.60 54822.05 88888.00 2012-06-17 14:21:43.875 169 12562.20 155.62 54822.05 88888.00 2012-06-17 14:21:44.000 169 12562.17 155.60 54822.05 88888.00 2012-06-17 14:21:44.125 169 12562.15 155.60 54822.05 88888.00 2012-06-17 14:21:44.250 169 12562.08 155.57 54822.05 88888.00 2012-06-17 14:21:44.375 169 12562.15 155.60 54822.07 88888.00 2012-06-17 14:21:44.500 169 12562.20 155.60 54822.05 88888.00 2012-06-17 14:21:44.625 169 12562.20 155.60 54822.07 88888.00 2012-06-17 14:21:44.750 169 12562.23 155.60 54822.07 88888.00 2012-06-17 14:21:44.875 169 12562.17 155.60 54822.07 88888.00 2012-06-17 14:21:45.000 169 12562.05 155.62 54822.05 88888.00 2012-06-17 14:21:45.125 169 12562.00 155.65 54822.05 88888.00 2012-06-17 14:21:45.250 169 12561.98 155.62 54822.07 88888.00 2012-06-17 14:21:45.375 169 12562.05 155.68 54822.07 88888.00 2012-06-17 14:21:45.500 169 12562.08 155.70 54822.07 88888.00 2012-06-17 14:21:45.625 169 12562.10 155.72 54822.03 88888.00 2012-06-17 14:21:45.750 169 12562.12 155.70 54822.05 88888.00 2012-06-17 14:21:45.875 169 12562.12 155.70 54822.05 88888.00 2012-06-17 14:21:46.000 169 12562.23 155.75 54822.03 88888.00 2012-06-17 14:21:46.125 169 12562.25 155.78 54822.00 88888.00 2012-06-17 14:21:46.250 169 12562.23 155.78 54822.00 88888.00 2012-06-17 14:21:46.375 169 12562.23 155.80 54822.03 88888.00 2012-06-17 14:21:46.500 169 12562.27 155.82 54821.97 88888.00 2012-06-17 14:21:46.625 169 12562.30 155.82 54821.97 88888.00 2012-06-17 14:21:46.750 169 12562.33 155.82 54822.00 88888.00 2012-06-17 14:21:46.875 169 12562.35 155.85 54821.97 88888.00 2012-06-17 14:21:47.000 169 12562.42 155.88 54821.97 88888.00 2012-06-17 14:21:47.125 169 12562.42 155.93 54821.97 88888.00 2012-06-17 14:21:47.250 169 12562.35 155.95 54822.00 88888.00 2012-06-17 14:21:47.375 169 12562.38 155.97 54821.97 88888.00 2012-06-17 14:21:47.500 169 12562.42 156.00 54821.95 88888.00 2012-06-17 14:21:47.625 169 12562.45 156.05 54821.97 88888.00 2012-06-17 14:21:47.750 169 12562.40 156.12 54821.95 88888.00 2012-06-17 14:21:47.875 169 12562.42 156.15 54821.90 88888.00 2012-06-17 14:21:48.000 169 12562.42 156.15 54821.93 88888.00 2012-06-17 14:21:48.125 169 12562.45 156.30 54821.93 88888.00 2012-06-17 14:21:48.250 169 12562.42 156.32 54821.93 88888.00 2012-06-17 14:21:48.375 169 12562.45 156.43 54821.90 88888.00 2012-06-17 14:21:48.500 169 12562.35 156.47 54821.88 88888.00 2012-06-17 14:21:48.625 169 12562.35 156.53 54821.88 88888.00 2012-06-17 14:21:48.750 169 12562.38 156.62 54821.85 88888.00 2012-06-17 14:21:48.875 169 12562.38 156.70 54821.88 88888.00 2012-06-17 14:21:49.000 169 12562.38 156.80 54821.88 88888.00 2012-06-17 14:21:49.125 169 12562.38 156.88 54821.85 88888.00 2012-06-17 14:21:49.250 169 12562.33 156.97 54821.85 88888.00 2012-06-17 14:21:49.375 169 12562.35 157.03 54821.82 88888.00 2012-06-17 14:21:49.500 169 12562.33 157.10 54821.80 88888.00 2012-06-17 14:21:49.625 169 12562.40 157.20 54821.78 88888.00 2012-06-17 14:21:49.750 169 12562.42 157.28 54821.80 88888.00 2012-06-17 14:21:49.875 169 12562.48 157.35 54821.80 88888.00 2012-06-17 14:21:50.000 169 12562.50 157.40 54821.75 88888.00 2012-06-17 14:21:50.125 169 12562.55 157.50 54821.72 88888.00 2012-06-17 14:21:50.250 169 12562.52 157.55 54821.78 88888.00 2012-06-17 14:21:50.375 169 12562.55 157.60 54821.78 88888.00 2012-06-17 14:21:50.500 169 12562.55 157.65 54821.75 88888.00 2012-06-17 14:21:50.625 169 12562.50 157.70 54821.70 88888.00 2012-06-17 14:21:50.750 169 12562.48 157.78 54821.75 88888.00 2012-06-17 14:21:50.875 169 12562.48 157.88 54821.75 88888.00 2012-06-17 14:21:51.000 169 12562.50 157.93 54821.75 88888.00 2012-06-17 14:21:51.125 169 12562.52 157.93 54821.72 88888.00 2012-06-17 14:21:51.250 169 12562.52 157.90 54821.72 88888.00 2012-06-17 14:21:51.375 169 12562.62 157.95 54821.70 88888.00 2012-06-17 14:21:51.500 169 12562.60 158.00 54821.68 88888.00 2012-06-17 14:21:51.625 169 12562.62 158.00 54821.65 88888.00 2012-06-17 14:21:51.750 169 12562.60 158.00 54821.68 88888.00 2012-06-17 14:21:51.875 169 12562.60 158.05 54821.70 88888.00 2012-06-17 14:21:52.000 169 12562.65 158.03 54821.70 88888.00 2012-06-17 14:21:52.125 169 12562.67 158.03 54821.70 88888.00 2012-06-17 14:21:52.250 169 12562.65 157.97 54821.68 88888.00 2012-06-17 14:21:52.375 169 12562.70 158.00 54821.65 88888.00 2012-06-17 14:21:52.500 169 12562.73 158.03 54821.68 88888.00 2012-06-17 14:21:52.625 169 12562.80 158.03 54821.65 88888.00 2012-06-17 14:21:52.750 169 12562.83 158.00 54821.62 88888.00 2012-06-17 14:21:52.875 169 12562.80 158.03 54821.62 88888.00 2012-06-17 14:21:53.000 169 12562.83 158.00 54821.62 88888.00 2012-06-17 14:21:53.125 169 12562.98 158.05 54821.65 88888.00 2012-06-17 14:21:53.250 169 12563.00 158.07 54821.68 88888.00 2012-06-17 14:21:53.375 169 12563.05 158.07 54821.68 88888.00 2012-06-17 14:21:53.500 169 12563.10 158.05 54821.65 88888.00 2012-06-17 14:21:53.625 169 12563.12 158.05 54821.68 88888.00 2012-06-17 14:21:53.750 169 12563.20 158.05 54821.68 88888.00 2012-06-17 14:21:53.875 169 12563.27 158.07 54821.65 88888.00 2012-06-17 14:21:54.000 169 12563.33 158.05 54821.65 88888.00 2012-06-17 14:21:54.125 169 12563.38 158.03 54821.65 88888.00 2012-06-17 14:21:54.250 169 12563.38 158.03 54821.65 88888.00 2012-06-17 14:21:54.375 169 12563.40 158.00 54821.65 88888.00 2012-06-17 14:21:54.500 169 12563.40 157.97 54821.60 88888.00 2012-06-17 14:21:54.625 169 12563.42 157.97 54821.62 88888.00 2012-06-17 14:21:54.750 169 12563.48 157.93 54821.65 88888.00 2012-06-17 14:21:54.875 169 12563.45 157.93 54821.65 88888.00 2012-06-17 14:21:55.000 169 12563.45 157.90 54821.65 88888.00 2012-06-17 14:21:55.125 169 12563.55 157.93 54821.65 88888.00 2012-06-17 14:21:55.250 169 12563.67 157.82 54821.62 88888.00 2012-06-17 14:21:55.375 169 12563.73 157.80 54821.62 88888.00 2012-06-17 14:21:55.500 169 12563.73 157.78 54821.65 88888.00 2012-06-17 14:21:55.625 169 12563.83 157.78 54821.65 88888.00 2012-06-17 14:21:55.750 169 12563.88 157.78 54821.68 88888.00 2012-06-17 14:21:55.875 169 12563.92 157.72 54821.65 88888.00 2012-06-17 14:21:56.000 169 12563.92 157.75 54821.62 88888.00 2012-06-17 14:21:56.125 169 12564.02 157.75 54821.62 88888.00 2012-06-17 14:21:56.250 169 12563.98 157.72 54821.62 88888.00 2012-06-17 14:21:56.375 169 12563.98 157.72 54821.62 88888.00 2012-06-17 14:21:56.500 169 12563.98 157.75 54821.62 88888.00 2012-06-17 14:21:56.625 169 12564.02 157.72 54821.62 88888.00 2012-06-17 14:21:56.750 169 12564.10 157.78 54821.62 88888.00 2012-06-17 14:21:56.875 169 12564.12 157.80 54821.62 88888.00 2012-06-17 14:21:57.000 169 12564.15 157.80 54821.60 88888.00 2012-06-17 14:21:57.125 169 12564.20 157.82 54821.60 88888.00 2012-06-17 14:21:57.250 169 12564.23 157.85 54821.60 88888.00 2012-06-17 14:21:57.375 169 12564.27 157.85 54821.57 88888.00 2012-06-17 14:21:57.500 169 12564.30 157.90 54821.60 88888.00 2012-06-17 14:21:57.625 169 12564.38 157.93 54821.57 88888.00 2012-06-17 14:21:57.750 169 12564.45 158.00 54821.57 88888.00 2012-06-17 14:21:57.875 169 12564.45 158.00 54821.57 88888.00 2012-06-17 14:21:58.000 169 12564.45 158.03 54821.55 88888.00 2012-06-17 14:21:58.125 169 12564.48 158.03 54821.55 88888.00 2012-06-17 14:21:58.250 169 12564.45 158.07 54821.55 88888.00 2012-06-17 14:21:58.375 169 12564.55 158.10 54821.55 88888.00 2012-06-17 14:21:58.500 169 12564.55 158.12 54821.53 88888.00 2012-06-17 14:21:58.625 169 12564.55 158.12 54821.53 88888.00 2012-06-17 14:21:58.750 169 12564.65 158.18 54821.53 88888.00 2012-06-17 14:21:58.875 169 12564.73 158.20 54821.53 88888.00 2012-06-17 14:21:59.000 169 12564.77 158.25 54821.53 88888.00 2012-06-17 14:21:59.125 169 12564.75 158.25 54821.50 88888.00 2012-06-17 14:21:59.250 169 12564.73 158.28 54821.47 88888.00 2012-06-17 14:21:59.375 169 12564.77 158.30 54821.45 88888.00 2012-06-17 14:21:59.500 169 12564.80 158.35 54821.45 88888.00 2012-06-17 14:21:59.625 169 12564.80 158.35 54821.43 88888.00 2012-06-17 14:21:59.750 169 12564.88 158.35 54821.43 88888.00 2012-06-17 14:21:59.875 169 12564.88 158.38 54821.43 88888.00 2012-06-17 14:22:00.000 169 12564.88 158.35 54821.38 88888.00 2012-06-17 14:22:00.125 169 12564.88 158.40 54821.38 88888.00 2012-06-17 14:22:00.250 169 12564.88 158.38 54821.40 88888.00 2012-06-17 14:22:00.375 169 12564.95 158.43 54821.40 88888.00 2012-06-17 14:22:00.500 169 12565.00 158.40 54821.35 88888.00 2012-06-17 14:22:00.625 169 12564.98 158.43 54821.35 88888.00 2012-06-17 14:22:00.750 169 12565.02 158.43 54821.35 88888.00 2012-06-17 14:22:00.875 169 12565.05 158.45 54821.35 88888.00 2012-06-17 14:22:01.000 169 12565.05 158.43 54821.30 88888.00 2012-06-17 14:22:01.125 169 12565.05 158.40 54821.28 88888.00 2012-06-17 14:22:01.250 169 12565.08 158.40 54821.25 88888.00 2012-06-17 14:22:01.375 169 12565.23 158.43 54821.28 88888.00 2012-06-17 14:22:01.500 169 12565.20 158.45 54821.25 88888.00 2012-06-17 14:22:01.625 169 12565.20 158.45 54821.25 88888.00 2012-06-17 14:22:01.750 169 12565.20 158.43 54821.25 88888.00 2012-06-17 14:22:01.875 169 12565.23 158.43 54821.25 88888.00 2012-06-17 14:22:02.000 169 12565.33 158.40 54821.25 88888.00 2012-06-17 14:22:02.125 169 12565.40 158.40 54821.25 88888.00 2012-06-17 14:22:02.250 169 12565.35 158.35 54821.25 88888.00 2012-06-17 14:22:02.375 169 12565.35 158.38 54821.20 88888.00 2012-06-17 14:22:02.500 169 12565.38 158.38 54821.20 88888.00 2012-06-17 14:22:02.625 169 12565.42 158.38 54821.18 88888.00 2012-06-17 14:22:02.750 169 12565.42 158.35 54821.15 88888.00 2012-06-17 14:22:02.875 169 12565.50 158.35 54821.15 88888.00 2012-06-17 14:22:03.000 169 12565.55 158.35 54821.15 88888.00 2012-06-17 14:22:03.125 169 12565.60 158.38 54821.15 88888.00 2012-06-17 14:22:03.250 169 12565.55 158.35 54821.12 88888.00 2012-06-17 14:22:03.375 169 12565.58 158.35 54821.10 88888.00 2012-06-17 14:22:03.500 169 12565.60 158.35 54821.12 88888.00 2012-06-17 14:22:03.625 169 12565.65 158.35 54821.10 88888.00 2012-06-17 14:22:03.750 169 12565.65 158.35 54821.10 88888.00 2012-06-17 14:22:03.875 169 12565.62 158.40 54821.07 88888.00 2012-06-17 14:22:04.000 169 12565.65 158.40 54821.05 88888.00 2012-06-17 14:22:04.125 169 12565.73 158.40 54821.03 88888.00 2012-06-17 14:22:04.250 169 12565.73 158.38 54821.03 88888.00 2012-06-17 14:22:04.375 169 12565.80 158.40 54821.00 88888.00 2012-06-17 14:22:04.500 169 12565.85 158.38 54821.00 88888.00 2012-06-17 14:22:04.625 169 12565.88 158.35 54821.00 88888.00 2012-06-17 14:22:04.750 169 12565.83 158.38 54821.00 88888.00 2012-06-17 14:22:04.875 169 12565.83 158.38 54820.97 88888.00 2012-06-17 14:22:05.000 169 12565.85 158.40 54820.95 88888.00 2012-06-17 14:22:05.125 169 12565.90 158.38 54820.95 88888.00 2012-06-17 14:22:05.250 169 12565.90 158.43 54820.95 88888.00 2012-06-17 14:22:05.375 169 12565.92 158.43 54820.93 88888.00 2012-06-17 14:22:05.500 169 12565.98 158.45 54820.93 88888.00 2012-06-17 14:22:05.625 169 12565.98 158.45 54820.88 88888.00 2012-06-17 14:22:05.750 169 12565.95 158.45 54820.88 88888.00 2012-06-17 14:22:05.875 169 12566.00 158.47 54820.88 88888.00 2012-06-17 14:22:06.000 169 12566.00 158.50 54820.85 88888.00 2012-06-17 14:22:06.125 169 12566.00 158.50 54820.80 88888.00 2012-06-17 14:22:06.250 169 12565.98 158.53 54820.80 88888.00 2012-06-17 14:22:06.375 169 12566.00 158.57 54820.75 88888.00 2012-06-17 14:22:06.500 169 12566.00 158.62 54820.78 88888.00 2012-06-17 14:22:06.625 169 12566.08 158.70 54820.78 88888.00 2012-06-17 14:22:06.750 169 12566.05 158.68 54820.75 88888.00 2012-06-17 14:22:06.875 169 12566.00 158.70 54820.75 88888.00 2012-06-17 14:22:07.000 169 12565.92 158.70 54820.70 88888.00 2012-06-17 14:22:07.125 169 12565.92 158.75 54820.68 88888.00 2012-06-17 14:22:07.250 169 12565.92 158.78 54820.70 88888.00 2012-06-17 14:22:07.375 169 12565.98 158.78 54820.65 88888.00 2012-06-17 14:22:07.500 169 12566.00 158.82 54820.65 88888.00 2012-06-17 14:22:07.625 169 12566.00 158.88 54820.65 88888.00 2012-06-17 14:22:07.750 169 12565.98 158.88 54820.60 88888.00 2012-06-17 14:22:07.875 169 12566.05 158.90 54820.60 88888.00 2012-06-17 14:22:08.000 169 12566.12 158.93 54820.57 88888.00 2012-06-17 14:22:08.125 169 12566.10 158.95 54820.57 88888.00 2012-06-17 14:22:08.250 169 12566.02 158.90 54820.53 88888.00 2012-06-17 14:22:08.375 169 12566.10 158.95 54820.53 88888.00 2012-06-17 14:22:08.500 169 12566.15 158.95 54820.50 88888.00 2012-06-17 14:22:08.625 169 12566.08 158.97 54820.47 88888.00 2012-06-17 14:22:08.750 169 12566.12 158.97 54820.47 88888.00 2012-06-17 14:22:08.875 169 12566.15 158.97 54820.45 88888.00 2012-06-17 14:22:09.000 169 12566.20 158.97 54820.40 88888.00 2012-06-17 14:22:09.125 169 12566.20 159.00 54820.40 88888.00 2012-06-17 14:22:09.250 169 12566.15 158.95 54820.40 88888.00 2012-06-17 14:22:09.375 169 12566.20 158.95 54820.40 88888.00 2012-06-17 14:22:09.500 169 12566.15 158.90 54820.40 88888.00 2012-06-17 14:22:09.625 169 12566.15 158.88 54820.43 88888.00 2012-06-17 14:22:09.750 169 12566.12 158.85 54820.40 88888.00 2012-06-17 14:22:09.875 169 12566.08 158.85 54820.40 88888.00 2012-06-17 14:22:10.000 169 12566.05 158.85 54820.38 88888.00 2012-06-17 14:22:10.125 169 12566.08 158.82 54820.35 88888.00 2012-06-17 14:22:10.250 169 12566.12 158.72 54820.35 88888.00 2012-06-17 14:22:10.375 169 12566.12 158.72 54820.35 88888.00 2012-06-17 14:22:10.500 169 12566.12 158.72 54820.35 88888.00 2012-06-17 14:22:10.625 169 12566.12 158.72 54820.35 88888.00 2012-06-17 14:22:10.750 169 12566.10 158.72 54820.32 88888.00 2012-06-17 14:22:10.875 169 12566.12 158.70 54820.30 88888.00 2012-06-17 14:22:11.000 169 12566.08 158.65 54820.25 88888.00 2012-06-17 14:22:11.125 169 12566.08 158.65 54820.25 88888.00 2012-06-17 14:22:11.250 169 12566.10 158.62 54820.25 88888.00 2012-06-17 14:22:11.375 169 12566.25 158.62 54820.25 88888.00 2012-06-17 14:22:11.500 169 12566.30 158.65 54820.22 88888.00 2012-06-17 14:22:11.625 169 12566.35 158.68 54820.22 88888.00 2012-06-17 14:22:11.750 169 12566.48 158.68 54820.22 88888.00 2012-06-17 14:22:11.875 169 12566.60 158.62 54820.22 88888.00 2012-06-17 14:22:12.000 169 12566.62 158.62 54820.20 88888.00 2012-06-17 14:22:12.125 169 12566.73 158.62 54820.20 88888.00 2012-06-17 14:22:12.250 169 12566.77 158.57 54820.20 88888.00 2012-06-17 14:22:12.375 169 12566.85 158.62 54820.15 88888.00 2012-06-17 14:22:12.500 169 12566.90 158.60 54820.12 88888.00 2012-06-17 14:22:12.625 169 12566.95 158.65 54820.12 88888.00 2012-06-17 14:22:12.750 169 12567.00 158.68 54820.10 88888.00 2012-06-17 14:22:12.875 169 12567.10 158.70 54820.10 88888.00 2012-06-17 14:22:13.000 169 12567.17 158.70 54820.07 88888.00 2012-06-17 14:22:13.125 169 12567.27 158.72 54820.05 88888.00 2012-06-17 14:22:13.250 169 12567.38 158.75 54820.05 88888.00 2012-06-17 14:22:13.375 169 12567.55 158.80 54820.03 88888.00 2012-06-17 14:22:13.500 169 12567.58 158.85 54820.00 88888.00 2012-06-17 14:22:13.625 169 12567.52 158.85 54820.00 88888.00 2012-06-17 14:22:13.750 169 12567.67 158.88 54819.97 88888.00 2012-06-17 14:22:13.875 169 12567.83 158.88 54819.93 88888.00 2012-06-17 14:22:14.000 169 12568.00 158.93 54819.90 88888.00 2012-06-17 14:22:14.125 169 12568.10 158.95 54819.90 88888.00 2012-06-17 14:22:14.250 169 12568.23 158.95 54819.88 88888.00 2012-06-17 14:22:14.375 169 12568.35 158.97 54819.88 88888.00 2012-06-17 14:22:14.500 169 12568.50 159.05 54819.85 88888.00 2012-06-17 14:22:14.625 169 12568.55 159.10 54819.82 88888.00 2012-06-17 14:22:14.750 169 12568.65 159.15 54819.82 88888.00 2012-06-17 14:22:14.875 169 12568.75 159.18 54819.80 88888.00 2012-06-17 14:22:15.000 169 12568.85 159.20 54819.75 88888.00 2012-06-17 14:22:15.125 169 12568.90 159.22 54819.72 88888.00 2012-06-17 14:22:15.250 169 12569.02 159.25 54819.70 88888.00 2012-06-17 14:22:15.375 169 12569.12 159.30 54819.68 88888.00 2012-06-17 14:22:15.500 169 12569.17 159.35 54819.65 88888.00 2012-06-17 14:22:15.625 169 12569.27 159.43 54819.65 88888.00 2012-06-17 14:22:15.750 169 12569.38 159.45 54819.60 88888.00 2012-06-17 14:22:15.875 169 12569.50 159.50 54819.57 88888.00 2012-06-17 14:22:16.000 169 12569.62 159.53 54819.55 88888.00 2012-06-17 14:22:16.125 169 12569.70 159.50 54819.53 88888.00 2012-06-17 14:22:16.250 169 12569.77 159.55 54819.50 88888.00 2012-06-17 14:22:16.375 169 12569.85 159.65 54819.50 88888.00 2012-06-17 14:22:16.500 169 12569.95 159.70 54819.50 88888.00 2012-06-17 14:22:16.625 169 12569.95 159.75 54819.47 88888.00 2012-06-17 14:22:16.750 169 12570.00 159.80 54819.45 88888.00 2012-06-17 14:22:16.875 169 12570.10 159.82 54819.45 88888.00 2012-06-17 14:22:17.000 169 12570.17 159.85 54819.43 88888.00 2012-06-17 14:22:17.125 169 12570.25 159.88 54819.43 88888.00 2012-06-17 14:22:17.250 169 12570.33 159.95 54819.38 88888.00 2012-06-17 14:22:17.375 169 12570.45 159.97 54819.38 88888.00 2012-06-17 14:22:17.500 169 12570.58 160.00 54819.32 88888.00 2012-06-17 14:22:17.625 169 12570.58 160.05 54819.30 88888.00 2012-06-17 14:22:17.750 169 12570.52 160.10 54819.30 88888.00 2012-06-17 14:22:17.875 169 12570.55 160.10 54819.30 88888.00 2012-06-17 14:22:18.000 169 12570.55 160.07 54819.28 88888.00 2012-06-17 14:22:18.125 169 12570.58 160.12 54819.28 88888.00 2012-06-17 14:22:18.250 169 12570.67 160.20 54819.28 88888.00 2012-06-17 14:22:18.375 169 12570.77 160.20 54819.25 88888.00 2012-06-17 14:22:18.500 169 12570.83 160.22 54819.22 88888.00 2012-06-17 14:22:18.625 169 12570.88 160.25 54819.20 88888.00 2012-06-17 14:22:18.750 169 12571.00 160.28 54819.20 88888.00 2012-06-17 14:22:18.875 169 12571.05 160.28 54819.20 88888.00 2012-06-17 14:22:19.000 169 12571.02 160.28 54819.18 88888.00 2012-06-17 14:22:19.125 169 12571.00 160.28 54819.18 88888.00 2012-06-17 14:22:19.250 169 12571.05 160.28 54819.18 88888.00 2012-06-17 14:22:19.375 169 12571.17 160.30 54819.18 88888.00 2012-06-17 14:22:19.500 169 12571.20 160.32 54819.20 88888.00 2012-06-17 14:22:19.625 169 12571.25 160.35 54819.18 88888.00 2012-06-17 14:22:19.750 169 12571.35 160.35 54819.18 88888.00 2012-06-17 14:22:19.875 169 12571.38 160.35 54819.15 88888.00 2012-06-17 14:22:20.000 169 12571.35 160.38 54819.12 88888.00 2012-06-17 14:22:20.125 169 12571.42 160.38 54819.12 88888.00 2012-06-17 14:22:20.250 169 12571.48 160.35 54819.10 88888.00 2012-06-17 14:22:20.375 169 12571.50 160.38 54819.12 88888.00 2012-06-17 14:22:20.500 169 12571.48 160.38 54819.10 88888.00 2012-06-17 14:22:20.625 169 12571.48 160.35 54819.10 88888.00 2012-06-17 14:22:20.750 169 12571.48 160.38 54819.07 88888.00 2012-06-17 14:22:20.875 169 12571.45 160.35 54819.05 88888.00 2012-06-17 14:22:21.000 169 12571.48 160.32 54819.05 88888.00 2012-06-17 14:22:21.125 169 12571.58 160.35 54819.05 88888.00 2012-06-17 14:22:21.250 169 12571.62 160.32 54819.07 88888.00 2012-06-17 14:22:21.375 169 12571.73 160.35 54819.05 88888.00 2012-06-17 14:22:21.500 169 12571.77 160.35 54819.03 88888.00 2012-06-17 14:22:21.625 169 12571.88 160.32 54819.03 88888.00 2012-06-17 14:22:21.750 169 12571.95 160.32 54819.03 88888.00 2012-06-17 14:22:21.875 169 12571.98 160.30 54819.03 88888.00 2012-06-17 14:22:22.000 169 12571.98 160.28 54819.03 88888.00 2012-06-17 14:22:22.125 169 12572.02 160.28 54819.05 88888.00 2012-06-17 14:22:22.250 169 12572.08 160.28 54819.00 88888.00 2012-06-17 14:22:22.375 169 12572.20 160.28 54818.95 88888.00 2012-06-17 14:22:22.500 169 12572.25 160.28 54818.95 88888.00 2012-06-17 14:22:22.625 169 12572.30 160.25 54818.97 88888.00 2012-06-17 14:22:22.750 169 12572.38 160.25 54818.95 88888.00 2012-06-17 14:22:22.875 169 12572.50 160.28 54818.95 88888.00 2012-06-17 14:22:23.000 169 12572.60 160.25 54818.95 88888.00 2012-06-17 14:22:23.125 169 12572.60 160.22 54818.95 88888.00 2012-06-17 14:22:23.250 169 12572.70 160.22 54818.95 88888.00 2012-06-17 14:22:23.375 169 12572.85 160.22 54818.93 88888.00 2012-06-17 14:22:23.500 169 12572.92 160.28 54818.90 88888.00 2012-06-17 14:22:23.625 169 12572.95 160.25 54818.90 88888.00 2012-06-17 14:22:23.750 169 12572.98 160.22 54818.88 88888.00 2012-06-17 14:22:23.875 169 12573.02 160.28 54818.88 88888.00 2012-06-17 14:22:24.000 169 12573.10 160.28 54818.88 88888.00 2012-06-17 14:22:24.125 169 12573.17 160.30 54818.85 88888.00 2012-06-17 14:22:24.250 169 12573.25 160.30 54818.82 88888.00 2012-06-17 14:22:24.375 169 12573.35 160.35 54818.82 88888.00 2012-06-17 14:22:24.500 169 12573.48 160.40 54818.80 88888.00 2012-06-17 14:22:24.625 169 12573.50 160.40 54818.82 88888.00 2012-06-17 14:22:24.750 169 12573.52 160.35 54818.80 88888.00 2012-06-17 14:22:24.875 169 12573.52 160.35 54818.78 88888.00 2012-06-17 14:22:25.000 169 12573.52 160.38 54818.75 88888.00 2012-06-17 14:22:25.125 169 12573.62 160.35 54818.72 88888.00 2012-06-17 14:22:25.250 169 12573.73 160.35 54818.75 88888.00 2012-06-17 14:22:25.375 169 12573.73 160.35 54818.75 88888.00 2012-06-17 14:22:25.500 169 12573.75 160.35 54818.72 88888.00 2012-06-17 14:22:25.625 169 12573.80 160.38 54818.70 88888.00 2012-06-17 14:22:25.750 169 12573.90 160.40 54818.70 88888.00 2012-06-17 14:22:25.875 169 12573.98 160.40 54818.70 88888.00 2012-06-17 14:22:26.000 169 12574.00 160.40 54818.68 88888.00 2012-06-17 14:22:26.125 169 12574.05 160.38 54818.68 88888.00 2012-06-17 14:22:26.250 169 12574.05 160.35 54818.65 88888.00 2012-06-17 14:22:26.375 169 12574.05 160.35 54818.65 88888.00 2012-06-17 14:22:26.500 169 12574.08 160.38 54818.65 88888.00 2012-06-17 14:22:26.625 169 12574.20 160.40 54818.65 88888.00 2012-06-17 14:22:26.750 169 12574.23 160.40 54818.60 88888.00 2012-06-17 14:22:26.875 169 12574.27 160.40 54818.62 88888.00 2012-06-17 14:22:27.000 169 12574.23 160.35 54818.62 88888.00 2012-06-17 14:22:27.125 169 12574.25 160.35 54818.62 88888.00 2012-06-17 14:22:27.250 169 12574.27 160.38 54818.62 88888.00 2012-06-17 14:22:27.375 169 12574.35 160.40 54818.62 88888.00 2012-06-17 14:22:27.500 169 12574.38 160.40 54818.62 88888.00 2012-06-17 14:22:27.625 169 12574.35 160.40 54818.60 88888.00 2012-06-17 14:22:27.750 169 12574.35 160.40 54818.60 88888.00 2012-06-17 14:22:27.875 169 12574.33 160.40 54818.57 88888.00 2012-06-17 14:22:28.000 169 12574.33 160.35 54818.57 88888.00 2012-06-17 14:22:28.125 169 12574.38 160.35 54818.57 88888.00 2012-06-17 14:22:28.250 169 12574.38 160.32 54818.55 88888.00 2012-06-17 14:22:28.375 169 12574.40 160.32 54818.53 88888.00 2012-06-17 14:22:28.500 169 12574.38 160.38 54818.55 88888.00 2012-06-17 14:22:28.625 169 12574.35 160.40 54818.57 88888.00 2012-06-17 14:22:28.750 169 12574.42 160.43 54818.57 88888.00 2012-06-17 14:22:28.875 169 12574.48 160.40 54818.55 88888.00 2012-06-17 14:22:29.000 169 12574.48 160.38 54818.55 88888.00 2012-06-17 14:22:29.125 169 12574.42 160.40 54818.57 88888.00 2012-06-17 14:22:29.250 169 12574.35 160.40 54818.53 88888.00 2012-06-17 14:22:29.375 169 12574.35 160.35 54818.53 88888.00 2012-06-17 14:22:29.500 169 12574.33 160.40 54818.53 88888.00 2012-06-17 14:22:29.625 169 12574.33 160.43 54818.55 88888.00 2012-06-17 14:22:29.750 169 12574.33 160.40 54818.53 88888.00 2012-06-17 14:22:29.875 169 12574.25 160.40 54818.55 88888.00 2012-06-17 14:22:30.000 169 12574.23 160.45 54818.53 88888.00 2012-06-17 14:22:30.125 169 12574.25 160.45 54818.50 88888.00 2012-06-17 14:22:30.250 169 12574.20 160.45 54818.53 88888.00 2012-06-17 14:22:30.375 169 12574.33 160.53 54818.55 88888.00 2012-06-17 14:22:30.500 169 12574.30 160.55 54818.50 88888.00 2012-06-17 14:22:30.625 169 12574.25 160.53 54818.53 88888.00 2012-06-17 14:22:30.750 169 12574.30 160.55 54818.50 88888.00 2012-06-17 14:22:30.875 169 12574.27 160.55 54818.50 88888.00 2012-06-17 14:22:31.000 169 12574.20 160.57 54818.50 88888.00 2012-06-17 14:22:31.125 169 12574.17 160.60 54818.50 88888.00 2012-06-17 14:22:31.250 169 12574.17 160.65 54818.53 88888.00 2012-06-17 14:22:31.375 169 12574.15 160.68 54818.53 88888.00 2012-06-17 14:22:31.500 169 12574.10 160.75 54818.50 88888.00 2012-06-17 14:22:31.625 169 12574.08 160.75 54818.50 88888.00 2012-06-17 14:22:31.750 169 12573.98 160.78 54818.50 88888.00 2012-06-17 14:22:31.875 169 12573.95 160.75 54818.50 88888.00 2012-06-17 14:22:32.000 169 12574.00 160.78 54818.50 88888.00 2012-06-17 14:22:32.125 169 12573.98 160.80 54818.50 88888.00 2012-06-17 14:22:32.250 169 12573.92 160.80 54818.50 88888.00 2012-06-17 14:22:32.375 169 12573.92 160.85 54818.50 88888.00 2012-06-17 14:22:32.500 169 12573.88 160.85 54818.53 88888.00 2012-06-17 14:22:32.625 169 12573.83 160.82 54818.53 88888.00 2012-06-17 14:22:32.750 169 12573.83 160.85 54818.55 88888.00 2012-06-17 14:22:32.875 169 12573.75 160.85 54818.53 88888.00 2012-06-17 14:22:33.000 169 12573.75 160.85 54818.50 88888.00 2012-06-17 14:22:33.125 169 12573.77 160.88 54818.55 88888.00 2012-06-17 14:22:33.250 169 12573.73 160.88 54818.57 88888.00 2012-06-17 14:22:33.375 169 12573.75 160.88 54818.55 88888.00 2012-06-17 14:22:33.500 169 12573.70 160.88 54818.53 88888.00 2012-06-17 14:22:33.625 169 12573.70 160.88 54818.55 88888.00 2012-06-17 14:22:33.750 169 12573.73 160.88 54818.55 88888.00 2012-06-17 14:22:33.875 169 12573.77 160.88 54818.55 88888.00 2012-06-17 14:22:34.000 169 12573.70 160.82 54818.57 88888.00 2012-06-17 14:22:34.125 169 12573.70 160.82 54818.57 88888.00 2012-06-17 14:22:34.250 169 12573.70 160.78 54818.57 88888.00 2012-06-17 14:22:34.375 169 12573.70 160.78 54818.55 88888.00 2012-06-17 14:22:34.500 169 12573.73 160.75 54818.57 88888.00 2012-06-17 14:22:34.625 169 12573.75 160.75 54818.60 88888.00 2012-06-17 14:22:34.750 169 12573.77 160.75 54818.57 88888.00 2012-06-17 14:22:34.875 169 12573.80 160.70 54818.55 88888.00 2012-06-17 14:22:35.000 169 12573.85 160.65 54818.55 88888.00 2012-06-17 14:22:35.125 169 12573.83 160.65 54818.55 88888.00 2012-06-17 14:22:35.250 169 12573.83 160.60 54818.60 88888.00 2012-06-17 14:22:35.375 169 12573.88 160.62 54818.60 88888.00 2012-06-17 14:22:35.500 169 12573.90 160.60 54818.57 88888.00 2012-06-17 14:22:35.625 169 12573.95 160.53 54818.55 88888.00 2012-06-17 14:22:35.750 169 12573.95 160.50 54818.57 88888.00 2012-06-17 14:22:35.875 169 12573.98 160.45 54818.60 88888.00 2012-06-17 14:22:36.000 169 12574.02 160.43 54818.55 88888.00 2012-06-17 14:22:36.125 169 12574.02 160.40 54818.55 88888.00 2012-06-17 14:22:36.250 169 12574.05 160.35 54818.57 88888.00 2012-06-17 14:22:36.375 169 12574.15 160.30 54818.55 88888.00 2012-06-17 14:22:36.500 169 12574.23 160.30 54818.55 88888.00 2012-06-17 14:22:36.625 169 12574.23 160.28 54818.53 88888.00 2012-06-17 14:22:36.750 169 12574.27 160.22 54818.53 88888.00 2012-06-17 14:22:36.875 169 12574.33 160.20 54818.55 88888.00 2012-06-17 14:22:37.000 169 12574.30 160.15 54818.53 88888.00 2012-06-17 14:22:37.125 169 12574.30 160.12 54818.55 88888.00 2012-06-17 14:22:37.250 169 12574.33 160.07 54818.55 88888.00 2012-06-17 14:22:37.375 169 12574.35 160.05 54818.55 88888.00 2012-06-17 14:22:37.500 169 12574.40 160.05 54818.55 88888.00 2012-06-17 14:22:37.625 169 12574.42 160.03 54818.53 88888.00 2012-06-17 14:22:37.750 169 12574.48 160.00 54818.50 88888.00 2012-06-17 14:22:37.875 169 12574.50 159.95 54818.47 88888.00 2012-06-17 14:22:38.000 169 12574.52 159.90 54818.47 88888.00 2012-06-17 14:22:38.125 169 12574.55 159.88 54818.47 88888.00 2012-06-17 14:22:38.250 169 12574.55 159.82 54818.50 88888.00 2012-06-17 14:22:38.375 169 12574.70 159.82 54818.47 88888.00 2012-06-17 14:22:38.500 169 12574.77 159.82 54818.45 88888.00 2012-06-17 14:22:38.625 169 12574.75 159.80 54818.45 88888.00 2012-06-17 14:22:38.750 169 12574.75 159.72 54818.43 88888.00 2012-06-17 14:22:38.875 169 12574.75 159.72 54818.40 88888.00 2012-06-17 14:22:39.000 169 12574.85 159.75 54818.43 88888.00 2012-06-17 14:22:39.125 169 12574.92 159.75 54818.45 88888.00 2012-06-17 14:22:39.250 169 12574.95 159.70 54818.43 88888.00 2012-06-17 14:22:39.375 169 12575.05 159.72 54818.45 88888.00 2012-06-17 14:22:39.500 169 12575.05 159.72 54818.43 88888.00 2012-06-17 14:22:39.625 169 12575.00 159.62 54818.43 88888.00 2012-06-17 14:22:39.750 169 12575.00 159.65 54818.40 88888.00 2012-06-17 14:22:39.875 169 12575.00 159.68 54818.38 88888.00 2012-06-17 14:22:40.000 169 12575.02 159.65 54818.38 88888.00 2012-06-17 14:22:40.125 169 12575.02 159.60 54818.38 88888.00 2012-06-17 14:22:40.250 169 12575.02 159.57 54818.40 88888.00 2012-06-17 14:22:40.375 169 12575.08 159.60 54818.40 88888.00 2012-06-17 14:22:40.500 169 12575.05 159.60 54818.38 88888.00 2012-06-17 14:22:40.625 169 12575.02 159.57 54818.38 88888.00 2012-06-17 14:22:40.750 169 12575.00 159.55 54818.38 88888.00 2012-06-17 14:22:40.875 169 12575.00 159.55 54818.38 88888.00 2012-06-17 14:22:41.000 169 12575.12 159.55 54818.35 88888.00 2012-06-17 14:22:41.125 169 12575.20 159.57 54818.35 88888.00 2012-06-17 14:22:41.250 169 12575.20 159.60 54818.35 88888.00 2012-06-17 14:22:41.375 169 12575.27 159.57 54818.38 88888.00 2012-06-17 14:22:41.500 169 12575.23 159.60 54818.38 88888.00 2012-06-17 14:22:41.625 169 12575.15 159.57 54818.38 88888.00 2012-06-17 14:22:41.750 169 12575.12 159.55 54818.35 88888.00 2012-06-17 14:22:41.875 169 12575.15 159.53 54818.35 88888.00 2012-06-17 14:22:42.000 169 12575.15 159.57 54818.35 88888.00 2012-06-17 14:22:42.125 169 12575.15 159.60 54818.38 88888.00 2012-06-17 14:22:42.250 169 12575.12 159.55 54818.38 88888.00 2012-06-17 14:22:42.375 169 12575.20 159.57 54818.38 88888.00 2012-06-17 14:22:42.500 169 12575.25 159.55 54818.35 88888.00 2012-06-17 14:22:42.625 169 12575.25 159.55 54818.38 88888.00 2012-06-17 14:22:42.750 169 12575.25 159.57 54818.38 88888.00 2012-06-17 14:22:42.875 169 12575.23 159.57 54818.38 88888.00 2012-06-17 14:22:43.000 169 12575.25 159.57 54818.38 88888.00 2012-06-17 14:22:43.125 169 12575.30 159.55 54818.38 88888.00 2012-06-17 14:22:43.250 169 12575.27 159.53 54818.38 88888.00 2012-06-17 14:22:43.375 169 12575.33 159.60 54818.40 88888.00 2012-06-17 14:22:43.500 169 12575.27 159.60 54818.38 88888.00 2012-06-17 14:22:43.625 169 12575.27 159.57 54818.38 88888.00 2012-06-17 14:22:43.750 169 12575.30 159.57 54818.38 88888.00 2012-06-17 14:22:43.875 169 12575.35 159.55 54818.35 88888.00 2012-06-17 14:22:44.000 169 12575.35 159.60 54818.38 88888.00 2012-06-17 14:22:44.125 169 12575.38 159.62 54818.38 88888.00 2012-06-17 14:22:44.250 169 12575.40 159.60 54818.38 88888.00 2012-06-17 14:22:44.375 169 12575.40 159.62 54818.38 88888.00 2012-06-17 14:22:44.500 169 12575.48 159.62 54818.35 88888.00 2012-06-17 14:22:44.625 169 12575.48 159.62 54818.35 88888.00 2012-06-17 14:22:44.750 169 12575.48 159.65 54818.38 88888.00 2012-06-17 14:22:44.875 169 12575.55 159.65 54818.35 88888.00 2012-06-17 14:22:45.000 169 12575.52 159.62 54818.32 88888.00 2012-06-17 14:22:45.125 169 12575.58 159.65 54818.35 88888.00 2012-06-17 14:22:45.250 169 12575.60 159.62 54818.38 88888.00 2012-06-17 14:22:45.375 169 12575.70 159.60 54818.35 88888.00 2012-06-17 14:22:45.500 169 12575.73 159.55 54818.35 88888.00 2012-06-17 14:22:45.625 169 12575.75 159.60 54818.38 88888.00 2012-06-17 14:22:45.750 169 12575.75 159.57 54818.38 88888.00 2012-06-17 14:22:45.875 169 12575.75 159.57 54818.32 88888.00 2012-06-17 14:22:46.000 169 12575.85 159.55 54818.32 88888.00 2012-06-17 14:22:46.125 169 12575.90 159.53 54818.35 88888.00 2012-06-17 14:22:46.250 169 12575.83 159.53 54818.38 88888.00 2012-06-17 14:22:46.375 169 12575.85 159.57 54818.38 88888.00 2012-06-17 14:22:46.500 169 12575.90 159.60 54818.35 88888.00 2012-06-17 14:22:46.625 169 12575.98 159.60 54818.32 88888.00 2012-06-17 14:22:46.750 169 12576.02 159.60 54818.35 88888.00 2012-06-17 14:22:46.875 169 12576.00 159.55 54818.32 88888.00 2012-06-17 14:22:47.000 169 12575.98 159.53 54818.30 88888.00 2012-06-17 14:22:47.125 169 12576.05 159.57 54818.30 88888.00 2012-06-17 14:22:47.250 169 12576.05 159.57 54818.32 88888.00 2012-06-17 14:22:47.375 169 12576.05 159.60 54818.30 88888.00 2012-06-17 14:22:47.500 169 12576.10 159.60 54818.28 88888.00 2012-06-17 14:22:47.625 169 12576.10 159.57 54818.28 88888.00 2012-06-17 14:22:47.750 169 12576.08 159.60 54818.25 88888.00 2012-06-17 14:22:47.875 169 12576.10 159.60 54818.28 88888.00 2012-06-17 14:22:48.000 169 12576.08 159.60 54818.25 88888.00 2012-06-17 14:22:48.125 169 12576.08 159.62 54818.22 88888.00 2012-06-17 14:22:48.250 169 12576.08 159.57 54818.20 88888.00 2012-06-17 14:22:48.375 169 12576.15 159.57 54818.20 88888.00 2012-06-17 14:22:48.500 169 12576.20 159.65 54818.22 88888.00 2012-06-17 14:22:48.625 169 12576.20 159.68 54818.22 88888.00 2012-06-17 14:22:48.750 169 12576.23 159.65 54818.22 88888.00 2012-06-17 14:22:48.875 169 12576.23 159.65 54818.20 88888.00 2012-06-17 14:22:49.000 169 12576.25 159.65 54818.20 88888.00 2012-06-17 14:22:49.125 169 12576.23 159.62 54818.18 88888.00 2012-06-17 14:22:49.250 169 12576.23 159.62 54818.18 88888.00 2012-06-17 14:22:49.375 169 12576.23 159.62 54818.18 88888.00 2012-06-17 14:22:49.500 169 12576.20 159.65 54818.15 88888.00 2012-06-17 14:22:49.625 169 12576.20 159.62 54818.15 88888.00 2012-06-17 14:22:49.750 169 12576.23 159.60 54818.15 88888.00 2012-06-17 14:22:49.875 169 12576.27 159.62 54818.15 88888.00 2012-06-17 14:22:50.000 169 12576.38 159.62 54818.12 88888.00 2012-06-17 14:22:50.125 169 12576.42 159.65 54818.15 88888.00 2012-06-17 14:22:50.250 169 12576.42 159.68 54818.12 88888.00 2012-06-17 14:22:50.375 169 12576.48 159.65 54818.10 88888.00 2012-06-17 14:22:50.500 169 12576.45 159.65 54818.07 88888.00 2012-06-17 14:22:50.625 169 12576.48 159.65 54818.05 88888.00 2012-06-17 14:22:50.750 169 12576.58 159.62 54818.05 88888.00 2012-06-17 14:22:50.875 169 12576.60 159.60 54818.03 88888.00 2012-06-17 14:22:51.000 169 12576.65 159.57 54818.00 88888.00 2012-06-17 14:22:51.125 169 12576.73 159.60 54818.03 88888.00 2012-06-17 14:22:51.250 169 12576.73 159.60 54818.03 88888.00 2012-06-17 14:22:51.375 169 12576.80 159.62 54818.00 88888.00 2012-06-17 14:22:51.500 169 12576.75 159.65 54817.95 88888.00 2012-06-17 14:22:51.625 169 12576.75 159.62 54817.93 88888.00 2012-06-17 14:22:51.750 169 12576.77 159.65 54817.90 88888.00 2012-06-17 14:22:51.875 169 12576.77 159.57 54817.90 88888.00 2012-06-17 14:22:52.000 169 12576.83 159.53 54817.85 88888.00 2012-06-17 14:22:52.125 169 12576.83 159.55 54817.85 88888.00 2012-06-17 14:22:52.250 169 12576.88 159.53 54817.85 88888.00 2012-06-17 14:22:52.375 169 12576.95 159.53 54817.82 88888.00 2012-06-17 14:22:52.500 169 12577.00 159.53 54817.80 88888.00 2012-06-17 14:22:52.625 169 12577.00 159.50 54817.78 88888.00 2012-06-17 14:22:52.750 169 12577.12 159.57 54817.78 88888.00 2012-06-17 14:22:52.875 169 12577.17 159.55 54817.75 88888.00 2012-06-17 14:22:53.000 169 12577.17 159.53 54817.68 88888.00 2012-06-17 14:22:53.125 169 12577.20 159.50 54817.65 88888.00 2012-06-17 14:22:53.250 169 12577.27 159.45 54817.57 88888.00 2012-06-17 14:22:53.375 169 12577.30 159.45 54817.55 88888.00 2012-06-17 14:22:53.500 169 12577.38 159.43 54817.53 88888.00 2012-06-17 14:22:53.625 169 12577.48 159.47 54817.50 88888.00 2012-06-17 14:22:53.750 169 12577.58 159.50 54817.50 88888.00 2012-06-17 14:22:53.875 169 12577.55 159.45 54817.43 88888.00 2012-06-17 14:22:54.000 169 12577.60 159.43 54817.38 88888.00 2012-06-17 14:22:54.125 169 12577.62 159.40 54817.32 88888.00 2012-06-17 14:22:54.250 169 12577.60 159.45 54817.32 88888.00 2012-06-17 14:22:54.375 169 12577.70 159.47 54817.30 88888.00 2012-06-17 14:22:54.500 169 12577.73 159.47 54817.28 88888.00 2012-06-17 14:22:54.625 169 12577.75 159.47 54817.20 88888.00 2012-06-17 14:22:54.750 169 12577.83 159.50 54817.15 88888.00 2012-06-17 14:22:54.875 169 12577.95 159.50 54817.10 88888.00 2012-06-17 14:22:55.000 169 12578.02 159.47 54817.05 88888.00 2012-06-17 14:22:55.125 169 12578.05 159.47 54817.00 88888.00 2012-06-17 14:22:55.250 169 12578.05 159.50 54816.95 88888.00 2012-06-17 14:22:55.375 169 12578.17 159.50 54816.90 88888.00 2012-06-17 14:22:55.500 169 12578.23 159.47 54816.85 88888.00 2012-06-17 14:22:55.625 169 12578.23 159.50 54816.78 88888.00 2012-06-17 14:22:55.750 169 12578.25 159.50 54816.70 88888.00 2012-06-17 14:22:55.875 169 12578.35 159.50 54816.68 88888.00 2012-06-17 14:22:56.000 169 12578.42 159.50 54816.62 88888.00 2012-06-17 14:22:56.125 169 12578.50 159.53 54816.53 88888.00 2012-06-17 14:22:56.250 169 12578.60 159.53 54816.47 88888.00 2012-06-17 14:22:56.375 169 12578.73 159.53 54816.40 88888.00 2012-06-17 14:22:56.500 169 12578.80 159.47 54816.32 88888.00 2012-06-17 14:22:56.625 169 12578.88 159.45 54816.25 88888.00 2012-06-17 14:22:56.750 169 12578.92 159.45 54816.20 88888.00 2012-06-17 14:22:56.875 169 12579.02 159.45 54816.15 88888.00 2012-06-17 14:22:57.000 169 12579.12 159.40 54816.05 88888.00 2012-06-17 14:22:57.125 169 12579.15 159.38 54815.95 88888.00 2012-06-17 14:22:57.250 169 12579.20 159.32 54815.85 88888.00 2012-06-17 14:22:57.375 169 12579.30 159.28 54815.75 88888.00 2012-06-17 14:22:57.500 169 12579.42 159.20 54815.65 88888.00 2012-06-17 14:22:57.625 169 12579.55 159.18 54815.60 88888.00 2012-06-17 14:22:57.750 169 12579.65 159.10 54815.50 88888.00 2012-06-17 14:22:57.875 169 12579.75 159.03 54815.38 88888.00 2012-06-17 14:22:58.000 169 12579.88 158.95 54815.25 88888.00 2012-06-17 14:22:58.125 169 12579.95 158.85 54815.18 88888.00 2012-06-17 14:22:58.250 169 12579.95 158.72 54815.07 88888.00 2012-06-17 14:22:58.375 169 12580.05 158.65 54814.95 88888.00 2012-06-17 14:22:58.500 169 12580.27 158.55 54814.85 88888.00 2012-06-17 14:22:58.625 169 12580.40 158.43 54814.80 88888.00 2012-06-17 14:22:58.750 169 12580.50 158.30 54814.68 88888.00 2012-06-17 14:22:58.875 169 12580.62 158.15 54814.53 88888.00 2012-06-17 14:22:59.000 169 12580.73 158.00 54814.43 88888.00 2012-06-17 14:22:59.125 169 12580.80 157.82 54814.35 88888.00 2012-06-17 14:22:59.250 169 12580.83 157.60 54814.18 88888.00 2012-06-17 14:22:59.375 169 12580.95 157.45 54814.07 88888.00 2012-06-17 14:22:59.500 169 12581.02 157.25 54813.97 88888.00 2012-06-17 14:22:59.625 169 12581.05 157.07 54813.85 88888.00 2012-06-17 14:22:59.750 169 12581.12 156.88 54813.72 88888.00 2012-06-17 14:22:59.875 169 12581.17 156.68 54813.68 88888.00 2012-06-17 14:23:00.000 169 12581.12 156.43 54813.57 88888.00 2012-06-17 14:23:00.125 169 12581.12 156.18 54813.45 88888.00 2012-06-17 14:23:00.250 169 12581.10 155.88 54813.35 88888.00 2012-06-17 14:23:00.375 169 12581.08 155.70 54813.28 88888.00 2012-06-17 14:23:00.500 169 12580.95 155.50 54813.22 88888.00 2012-06-17 14:23:00.625 169 12580.95 155.25 54813.15 88888.00 2012-06-17 14:23:00.750 169 12580.88 155.03 54813.07 88888.00 2012-06-17 14:23:00.875 169 12580.75 154.82 54812.97 88888.00 2012-06-17 14:23:01.000 169 12580.62 154.57 54812.90 88888.00 2012-06-17 14:23:01.125 169 12580.42 154.38 54812.93 88888.00 2012-06-17 14:23:01.250 169 12580.15 154.15 54812.93 88888.00 2012-06-17 14:23:01.375 169 12580.00 154.00 54812.88 88888.00 2012-06-17 14:23:01.500 169 12579.75 153.75 54812.88 88888.00 2012-06-17 14:23:01.625 169 12579.48 153.57 54812.90 88888.00 2012-06-17 14:23:01.750 169 12579.25 153.50 54812.93 88888.00 2012-06-17 14:23:01.875 169 12579.15 153.32 54812.93 88888.00 2012-06-17 14:23:02.000 169 12578.85 153.18 54812.97 88888.00 2012-06-17 14:23:02.125 169 12578.45 153.07 54813.03 88888.00 2012-06-17 14:23:02.250 169 12578.15 152.93 54813.07 88888.00 2012-06-17 14:23:02.375 169 12578.00 152.88 54813.18 88888.00 2012-06-17 14:23:02.500 169 12577.75 152.85 54813.25 88888.00 2012-06-17 14:23:02.625 169 12577.48 152.80 54813.25 88888.00 2012-06-17 14:23:02.750 169 12577.23 152.75 54813.35 88888.00 2012-06-17 14:23:02.875 169 12576.95 152.78 54813.50 88888.00 2012-06-17 14:23:03.000 169 12576.80 152.88 54813.55 88888.00 2012-06-17 14:23:03.125 169 12576.62 152.95 54813.62 88888.00 2012-06-17 14:23:03.250 169 12576.38 152.88 54813.75 88888.00 2012-06-17 14:23:03.375 169 12576.17 152.93 54813.88 88888.00 2012-06-17 14:23:03.500 169 12576.02 153.05 54813.95 88888.00 2012-06-17 14:23:03.625 169 12575.88 153.07 54814.00 88888.00 2012-06-17 14:23:03.750 169 12575.75 153.15 54814.10 88888.00 2012-06-17 14:23:03.875 169 12575.65 153.25 54814.28 88888.00 2012-06-17 14:23:04.000 169 12575.58 153.40 54814.38 88888.00 2012-06-17 14:23:04.125 169 12575.38 153.47 54814.45 88888.00 2012-06-17 14:23:04.250 169 12575.23 153.53 54814.60 88888.00 2012-06-17 14:23:04.375 169 12575.17 153.62 54814.72 88888.00 2012-06-17 14:23:04.500 169 12575.12 153.75 54814.80 88888.00 2012-06-17 14:23:04.625 169 12575.05 153.82 54814.85 88888.00 2012-06-17 14:23:04.750 169 12574.92 153.93 54815.03 88888.00 2012-06-17 14:23:04.875 169 12574.90 154.03 54815.12 88888.00 2012-06-17 14:23:05.000 169 12574.95 154.12 54815.18 88888.00 2012-06-17 14:23:05.125 169 12574.90 154.20 54815.22 88888.00 2012-06-17 14:23:05.250 169 12574.85 154.25 54815.38 88888.00 2012-06-17 14:23:05.375 169 12574.85 154.38 54815.47 88888.00 2012-06-17 14:23:05.500 169 12574.92 154.45 54815.53 88888.00 2012-06-17 14:23:05.625 169 12574.92 154.55 54815.55 88888.00 2012-06-17 14:23:05.750 169 12574.88 154.68 54815.68 88888.00 2012-06-17 14:23:05.875 169 12574.90 154.78 54815.75 88888.00 2012-06-17 14:23:06.000 169 12574.88 154.82 54815.80 88888.00 2012-06-17 14:23:06.125 169 12574.90 154.88 54815.85 88888.00 2012-06-17 14:23:06.250 169 12574.92 154.97 54815.97 88888.00 2012-06-17 14:23:06.375 169 12574.98 155.05 54816.03 88888.00 2012-06-17 14:23:06.500 169 12575.02 155.12 54816.07 88888.00 2012-06-17 14:23:06.625 169 12575.10 155.18 54816.10 88888.00 2012-06-17 14:23:06.750 169 12575.12 155.25 54816.20 88888.00 2012-06-17 14:23:06.875 169 12575.17 155.32 54816.28 88888.00 2012-06-17 14:23:07.000 169 12575.27 155.38 54816.32 88888.00 2012-06-17 14:23:07.125 169 12575.35 155.45 54816.35 88888.00 2012-06-17 14:23:07.250 169 12575.35 155.50 54816.43 88888.00 2012-06-17 14:23:07.375 169 12575.42 155.50 54816.40 88888.00 2012-06-17 14:23:07.500 169 12575.58 155.60 54816.47 88888.00 2012-06-17 14:23:07.625 169 12575.60 155.65 54816.55 88888.00 2012-06-17 14:23:07.750 169 12575.60 155.68 54816.57 88888.00 2012-06-17 14:23:07.875 169 12575.70 155.68 54816.62 88888.00 2012-06-17 14:23:08.000 169 12575.77 155.72 54816.65 88888.00 2012-06-17 14:23:08.125 169 12575.85 155.75 54816.68 88888.00 2012-06-17 14:23:08.250 169 12575.90 155.78 54816.72 88888.00 2012-06-17 14:23:08.375 169 12576.00 155.82 54816.75 88888.00 2012-06-17 14:23:08.500 169 12576.05 155.88 54816.78 88888.00 2012-06-17 14:23:08.625 169 12576.15 155.88 54816.82 88888.00 2012-06-17 14:23:08.750 169 12576.30 155.88 54816.85 88888.00 2012-06-17 14:23:08.875 169 12576.45 155.88 54816.85 88888.00 2012-06-17 14:23:09.000 169 12576.50 155.90 54816.93 88888.00 2012-06-17 14:23:09.125 169 12576.55 155.93 54816.97 88888.00 2012-06-17 14:23:09.250 169 12576.58 155.90 54816.95 88888.00 2012-06-17 14:23:09.375 169 12576.67 155.93 54816.95 88888.00 2012-06-17 14:23:09.500 169 12576.70 155.95 54816.97 88888.00 2012-06-17 14:23:09.625 169 12576.77 155.97 54817.00 88888.00 2012-06-17 14:23:09.750 169 12576.80 155.95 54817.03 88888.00 2012-06-17 14:23:09.875 169 12576.80 155.97 54817.05 88888.00 2012-06-17 14:23:10.000 169 12576.85 155.95 54817.05 88888.00 2012-06-17 14:23:10.125 169 12576.95 155.95 54817.07 88888.00 2012-06-17 14:23:10.250 169 12577.02 155.95 54817.12 88888.00 2012-06-17 14:23:10.375 169 12577.15 155.95 54817.15 88888.00 2012-06-17 14:23:10.500 169 12577.15 155.95 54817.15 88888.00 2012-06-17 14:23:10.625 169 12577.15 155.93 54817.15 88888.00 2012-06-17 14:23:10.750 169 12577.20 155.88 54817.15 88888.00 2012-06-17 14:23:10.875 169 12577.27 155.90 54817.18 88888.00 2012-06-17 14:23:11.000 169 12577.33 155.90 54817.20 88888.00 2012-06-17 14:23:11.125 169 12577.33 155.85 54817.18 88888.00 2012-06-17 14:23:11.250 169 12577.40 155.80 54817.20 88888.00 2012-06-17 14:23:11.375 169 12577.52 155.78 54817.18 88888.00 2012-06-17 14:23:11.500 169 12577.55 155.72 54817.20 88888.00 2012-06-17 14:23:11.625 169 12577.58 155.72 54817.22 88888.00 2012-06-17 14:23:11.750 169 12577.58 155.68 54817.25 88888.00 2012-06-17 14:23:11.875 169 12577.67 155.62 54817.28 88888.00 2012-06-17 14:23:12.000 169 12577.73 155.55 54817.25 88888.00 2012-06-17 14:23:12.125 169 12577.80 155.53 54817.25 88888.00 2012-06-17 14:23:12.250 169 12577.85 155.45 54817.28 88888.00 2012-06-17 14:23:12.375 169 12577.90 155.45 54817.30 88888.00 2012-06-17 14:23:12.500 169 12577.92 155.40 54817.28 88888.00 2012-06-17 14:23:12.625 169 12578.00 155.35 54817.25 88888.00 2012-06-17 14:23:12.750 169 12578.08 155.28 54817.25 88888.00 2012-06-17 14:23:12.875 169 12578.08 155.22 54817.22 88888.00 2012-06-17 14:23:13.000 169 12578.08 155.18 54817.22 88888.00 2012-06-17 14:23:13.125 169 12578.17 155.18 54817.22 88888.00 2012-06-17 14:23:13.250 169 12578.20 155.10 54817.25 88888.00 2012-06-17 14:23:13.375 169 12578.25 155.03 54817.25 88888.00 2012-06-17 14:23:13.500 169 12578.27 155.00 54817.25 88888.00 2012-06-17 14:23:13.625 169 12578.30 154.93 54817.25 88888.00 2012-06-17 14:23:13.750 169 12578.38 154.88 54817.22 88888.00 2012-06-17 14:23:13.875 169 12578.42 154.88 54817.25 88888.00 2012-06-17 14:23:14.000 169 12578.45 154.82 54817.25 88888.00 2012-06-17 14:23:14.125 169 12578.50 154.80 54817.28 88888.00 2012-06-17 14:23:14.250 169 12578.50 154.72 54817.25 88888.00 2012-06-17 14:23:14.375 169 12578.58 154.68 54817.25 88888.00 2012-06-17 14:23:14.500 169 12578.60 154.68 54817.25 88888.00 2012-06-17 14:23:14.625 169 12578.65 154.68 54817.22 88888.00 2012-06-17 14:23:14.750 169 12578.67 154.62 54817.20 88888.00 2012-06-17 14:23:14.875 169 12578.67 154.60 54817.22 88888.00 2012-06-17 14:23:15.000 169 12578.75 154.57 54817.20 88888.00 2012-06-17 14:23:15.125 169 12578.88 154.57 54817.20 88888.00 2012-06-17 14:23:15.250 169 12578.92 154.53 54817.20 88888.00 2012-06-17 14:23:15.375 169 12579.02 154.55 54817.18 88888.00 2012-06-17 14:23:15.500 169 12579.00 154.55 54817.18 88888.00 2012-06-17 14:23:15.625 169 12579.08 154.57 54817.20 88888.00 2012-06-17 14:23:15.750 169 12579.12 154.60 54817.20 88888.00 2012-06-17 14:23:15.875 169 12579.12 154.57 54817.18 88888.00 2012-06-17 14:23:16.000 169 12579.17 154.55 54817.15 88888.00 2012-06-17 14:23:16.125 169 12579.27 154.60 54817.15 88888.00 2012-06-17 14:23:16.250 169 12579.27 154.62 54817.15 88888.00 2012-06-17 14:23:16.375 169 12579.35 154.70 54817.18 88888.00 2012-06-17 14:23:16.500 169 12579.33 154.72 54817.18 88888.00 2012-06-17 14:23:16.625 169 12579.35 154.70 54817.12 88888.00 2012-06-17 14:23:16.750 169 12579.42 154.70 54817.10 88888.00 2012-06-17 14:23:16.875 169 12579.45 154.75 54817.12 88888.00 2012-06-17 14:23:17.000 169 12579.45 154.78 54817.10 88888.00 2012-06-17 14:23:17.125 169 12579.48 154.80 54817.12 88888.00 2012-06-17 14:23:17.250 169 12579.58 154.85 54817.10 88888.00 2012-06-17 14:23:17.375 169 12579.67 154.88 54817.10 88888.00 2012-06-17 14:23:17.500 169 12579.70 154.90 54817.10 88888.00 2012-06-17 14:23:17.625 169 12579.73 154.90 54817.10 88888.00 2012-06-17 14:23:17.750 169 12579.75 154.95 54817.12 88888.00 2012-06-17 14:23:17.875 169 12579.80 154.97 54817.10 88888.00 2012-06-17 14:23:18.000 169 12579.88 155.00 54817.07 88888.00 2012-06-17 14:23:18.125 169 12579.95 155.00 54817.05 88888.00 2012-06-17 14:23:18.250 169 12579.92 155.05 54817.05 88888.00 2012-06-17 14:23:18.375 169 12579.95 155.07 54817.03 88888.00 2012-06-17 14:23:18.500 169 12579.95 155.12 54817.05 88888.00 2012-06-17 14:23:18.625 169 12580.05 155.15 54817.05 88888.00 2012-06-17 14:23:18.750 169 12580.10 155.22 54817.05 88888.00 2012-06-17 14:23:18.875 169 12580.15 155.28 54817.03 88888.00 2012-06-17 14:23:19.000 169 12580.17 155.30 54817.03 88888.00 2012-06-17 14:23:19.125 169 12580.17 155.30 54817.03 88888.00 2012-06-17 14:23:19.250 169 12580.27 155.30 54817.00 88888.00 2012-06-17 14:23:19.375 169 12580.27 155.32 54817.00 88888.00 2012-06-17 14:23:19.500 169 12580.30 155.40 54817.00 88888.00 2012-06-17 14:23:19.625 169 12580.35 155.40 54816.97 88888.00 2012-06-17 14:23:19.750 169 12580.38 155.43 54816.97 88888.00 2012-06-17 14:23:19.875 169 12580.45 155.45 54816.93 88888.00 2012-06-17 14:23:20.000 169 12580.52 155.53 54816.90 88888.00 2012-06-17 14:23:20.125 169 12580.58 155.57 54816.95 88888.00 2012-06-17 14:23:20.250 169 12580.65 155.57 54816.95 88888.00 2012-06-17 14:23:20.375 169 12580.75 155.65 54816.95 88888.00 2012-06-17 14:23:20.500 169 12580.73 155.70 54816.93 88888.00 2012-06-17 14:23:20.625 169 12580.73 155.72 54816.90 88888.00 2012-06-17 14:23:20.750 169 12580.80 155.75 54816.90 88888.00 2012-06-17 14:23:20.875 169 12580.88 155.75 54816.93 88888.00 2012-06-17 14:23:21.000 169 12580.95 155.80 54816.93 88888.00 2012-06-17 14:23:21.125 169 12580.92 155.82 54816.88 88888.00 2012-06-17 14:23:21.250 169 12580.95 155.88 54816.88 88888.00 2012-06-17 14:23:21.375 169 12581.00 155.93 54816.90 88888.00 2012-06-17 14:23:21.500 169 12581.00 155.93 54816.90 88888.00 2012-06-17 14:23:21.625 169 12581.05 155.97 54816.90 88888.00 2012-06-17 14:23:21.750 169 12581.10 156.05 54816.90 88888.00 2012-06-17 14:23:21.875 169 12581.12 156.03 54816.85 88888.00 2012-06-17 14:23:22.000 169 12581.12 156.03 54816.85 88888.00 2012-06-17 14:23:22.125 169 12581.12 156.10 54816.85 88888.00 2012-06-17 14:23:22.250 169 12581.17 156.18 54816.88 88888.00 2012-06-17 14:23:22.375 169 12581.20 156.25 54816.85 88888.00 2012-06-17 14:23:22.500 169 12581.27 156.30 54816.85 88888.00 2012-06-17 14:23:22.625 169 12581.33 156.38 54816.85 88888.00 2012-06-17 14:23:22.750 169 12581.35 156.40 54816.82 88888.00 2012-06-17 14:23:22.875 169 12581.38 156.47 54816.85 88888.00 2012-06-17 14:23:23.000 169 12581.38 156.47 54816.82 88888.00 2012-06-17 14:23:23.125 169 12581.40 156.53 54816.80 88888.00 2012-06-17 14:23:23.250 169 12581.42 156.62 54816.82 88888.00 2012-06-17 14:23:23.375 169 12581.42 156.65 54816.78 88888.00 2012-06-17 14:23:23.500 169 12581.42 156.75 54816.80 88888.00 2012-06-17 14:23:23.625 169 12581.45 156.82 54816.78 88888.00 2012-06-17 14:23:23.750 169 12581.38 156.82 54816.78 88888.00 2012-06-17 14:23:23.875 169 12581.42 156.95 54816.78 88888.00 2012-06-17 14:23:24.000 169 12581.52 157.03 54816.78 88888.00 2012-06-17 14:23:24.125 169 12581.55 157.05 54816.78 88888.00 2012-06-17 14:23:24.250 169 12581.52 157.05 54816.75 88888.00 2012-06-17 14:23:24.375 169 12581.52 157.12 54816.75 88888.00 2012-06-17 14:23:24.500 169 12581.52 157.18 54816.72 88888.00 2012-06-17 14:23:24.625 169 12581.55 157.28 54816.70 88888.00 2012-06-17 14:23:24.750 169 12581.60 157.30 54816.70 88888.00 2012-06-17 14:23:24.875 169 12581.60 157.35 54816.70 88888.00 2012-06-17 14:23:25.000 169 12581.65 157.40 54816.70 88888.00 2012-06-17 14:23:25.125 169 12581.73 157.47 54816.70 88888.00 2012-06-17 14:23:25.250 169 12581.77 157.53 54816.70 88888.00 2012-06-17 14:23:25.375 169 12581.83 157.60 54816.70 88888.00 2012-06-17 14:23:25.500 169 12581.80 157.65 54816.70 88888.00 2012-06-17 14:23:25.625 169 12581.77 157.70 54816.70 88888.00 2012-06-17 14:23:25.750 169 12581.75 157.70 54816.65 88888.00 2012-06-17 14:23:25.875 169 12581.80 157.75 54816.68 88888.00 2012-06-17 14:23:26.000 169 12581.85 157.82 54816.68 88888.00 2012-06-17 14:23:26.125 169 12581.92 157.88 54816.68 88888.00 2012-06-17 14:23:26.250 169 12581.85 157.90 54816.68 88888.00 2012-06-17 14:23:26.375 169 12581.90 157.90 54816.62 88888.00 2012-06-17 14:23:26.500 169 12581.92 157.95 54816.62 88888.00 2012-06-17 14:23:26.625 169 12582.02 158.00 54816.65 88888.00 2012-06-17 14:23:26.750 169 12582.02 158.05 54816.68 88888.00 2012-06-17 14:23:26.875 169 12581.95 158.05 54816.68 88888.00 2012-06-17 14:23:27.000 169 12581.95 158.05 54816.68 88888.00 2012-06-17 14:23:27.125 169 12582.00 158.07 54816.68 88888.00 2012-06-17 14:23:27.250 169 12581.92 158.10 54816.65 88888.00 2012-06-17 14:23:27.375 169 12581.95 158.12 54816.68 88888.00 2012-06-17 14:23:27.500 169 12581.98 158.15 54816.68 88888.00 2012-06-17 14:23:27.625 169 12581.95 158.18 54816.70 88888.00 2012-06-17 14:23:27.750 169 12581.90 158.18 54816.68 88888.00 2012-06-17 14:23:27.875 169 12581.90 158.22 54816.68 88888.00 2012-06-17 14:23:28.000 169 12581.95 158.18 54816.68 88888.00 2012-06-17 14:23:28.125 169 12582.00 158.12 54816.68 88888.00 2012-06-17 14:23:28.250 169 12582.02 158.05 54816.70 88888.00 2012-06-17 14:23:28.375 169 12582.05 158.10 54816.70 88888.00 2012-06-17 14:23:28.500 169 12582.05 158.07 54816.70 88888.00 2012-06-17 14:23:28.625 169 12582.02 158.05 54816.70 88888.00 2012-06-17 14:23:28.750 169 12582.00 158.05 54816.72 88888.00 2012-06-17 14:23:28.875 169 12582.02 158.00 54816.72 88888.00 2012-06-17 14:23:29.000 169 12582.05 157.93 54816.72 88888.00 2012-06-17 14:23:29.125 169 12582.10 157.88 54816.75 88888.00 2012-06-17 14:23:29.250 169 12582.12 157.82 54816.75 88888.00 2012-06-17 14:23:29.375 169 12582.17 157.80 54816.75 88888.00 2012-06-17 14:23:29.500 169 12582.20 157.75 54816.75 88888.00 2012-06-17 14:23:29.625 169 12582.15 157.72 54816.78 88888.00 2012-06-17 14:23:29.750 169 12582.17 157.68 54816.78 88888.00 2012-06-17 14:23:29.875 169 12582.20 157.62 54816.78 88888.00 2012-06-17 14:23:30.000 169 12582.15 157.55 54816.78 88888.00 2012-06-17 14:23:30.125 169 12582.12 157.50 54816.78 88888.00 2012-06-17 14:23:30.250 169 12582.15 157.45 54816.78 88888.00 2012-06-17 14:23:30.375 169 12582.25 157.43 54816.80 88888.00 2012-06-17 14:23:30.500 169 12582.33 157.35 54816.78 88888.00 2012-06-17 14:23:30.625 169 12582.35 157.28 54816.80 88888.00 2012-06-17 14:23:30.750 169 12582.30 157.22 54816.80 88888.00 2012-06-17 14:23:30.875 169 12582.23 157.18 54816.82 88888.00 2012-06-17 14:23:31.000 169 12582.12 157.12 54816.82 88888.00 2012-06-17 14:23:31.125 169 12582.17 157.07 54816.88 88888.00 2012-06-17 14:23:31.250 169 12582.25 157.00 54816.88 88888.00 2012-06-17 14:23:31.375 169 12582.27 156.97 54816.88 88888.00 2012-06-17 14:23:31.500 169 12582.30 156.95 54816.90 88888.00 2012-06-17 14:23:31.625 169 12582.30 156.93 54816.88 88888.00 2012-06-17 14:23:31.750 169 12582.30 156.85 54816.88 88888.00 2012-06-17 14:23:31.875 169 12582.35 156.80 54816.88 88888.00 2012-06-17 14:23:32.000 169 12582.30 156.75 54816.88 88888.00 2012-06-17 14:23:32.125 169 12582.23 156.75 54816.90 88888.00 2012-06-17 14:23:32.250 169 12582.17 156.72 54816.90 88888.00 2012-06-17 14:23:32.375 169 12582.23 156.72 54816.97 88888.00 2012-06-17 14:23:32.500 169 12582.15 156.68 54816.95 88888.00 2012-06-17 14:23:32.625 169 12582.10 156.62 54816.95 88888.00 2012-06-17 14:23:32.750 169 12582.10 156.60 54816.95 88888.00 2012-06-17 14:23:32.875 169 12582.08 156.60 54816.97 88888.00 2012-06-17 14:23:33.000 169 12582.02 156.62 54816.97 88888.00 2012-06-17 14:23:33.125 169 12581.98 156.57 54817.03 88888.00 2012-06-17 14:23:33.250 169 12581.95 156.57 54817.03 88888.00 2012-06-17 14:23:33.375 169 12582.00 156.60 54817.00 88888.00 2012-06-17 14:23:33.500 169 12581.95 156.60 54816.97 88888.00 2012-06-17 14:23:33.625 169 12581.92 156.57 54816.95 88888.00 2012-06-17 14:23:33.750 169 12581.88 156.60 54817.00 88888.00 2012-06-17 14:23:33.875 169 12581.88 156.62 54817.00 88888.00 2012-06-17 14:23:34.000 169 12581.92 156.62 54816.97 88888.00 2012-06-17 14:23:34.125 169 12581.83 156.68 54817.00 88888.00 2012-06-17 14:23:34.250 169 12581.85 156.70 54817.05 88888.00 2012-06-17 14:23:34.375 169 12581.90 156.72 54817.03 88888.00 2012-06-17 14:23:34.500 169 12581.85 156.72 54817.03 88888.00 2012-06-17 14:23:34.625 169 12581.77 156.72 54817.00 88888.00 2012-06-17 14:23:34.750 169 12581.73 156.78 54817.03 88888.00 2012-06-17 14:23:34.875 169 12581.77 156.80 54817.05 88888.00 2012-06-17 14:23:35.000 169 12581.80 156.85 54817.05 88888.00 2012-06-17 14:23:35.125 169 12581.83 156.90 54817.05 88888.00 2012-06-17 14:23:35.250 169 12581.73 156.93 54817.07 88888.00 2012-06-17 14:23:35.375 169 12581.70 156.95 54817.07 88888.00 2012-06-17 14:23:35.500 169 12581.70 156.95 54817.05 88888.00 2012-06-17 14:23:35.625 169 12581.73 157.00 54817.03 88888.00 2012-06-17 14:23:35.750 169 12581.70 157.05 54817.05 88888.00 2012-06-17 14:23:35.875 169 12581.70 157.10 54817.05 88888.00 2012-06-17 14:23:36.000 169 12581.73 157.15 54817.05 88888.00 2012-06-17 14:23:36.125 169 12581.73 157.18 54817.07 88888.00 2012-06-17 14:23:36.250 169 12581.70 157.22 54817.07 88888.00 2012-06-17 14:23:36.375 169 12581.77 157.25 54817.05 88888.00 2012-06-17 14:23:36.500 169 12581.80 157.30 54817.07 88888.00 2012-06-17 14:23:36.625 169 12581.83 157.32 54817.05 88888.00 2012-06-17 14:23:36.750 169 12581.80 157.40 54817.05 88888.00 2012-06-17 14:23:36.875 169 12581.80 157.45 54817.05 88888.00 2012-06-17 14:23:37.000 169 12581.80 157.47 54817.05 88888.00 2012-06-17 14:23:37.125 169 12581.85 157.53 54817.07 88888.00 2012-06-17 14:23:37.250 169 12581.88 157.57 54817.07 88888.00 2012-06-17 14:23:37.375 169 12581.90 157.57 54817.05 88888.00 2012-06-17 14:23:37.500 169 12581.90 157.62 54817.05 88888.00 2012-06-17 14:23:37.625 169 12581.95 157.68 54817.05 88888.00 2012-06-17 14:23:37.750 169 12582.00 157.72 54817.07 88888.00 2012-06-17 14:23:37.875 169 12582.00 157.75 54817.05 88888.00 2012-06-17 14:23:38.000 169 12581.95 157.75 54817.03 88888.00 2012-06-17 14:23:38.125 169 12582.00 157.78 54817.03 88888.00 2012-06-17 14:23:38.250 169 12582.05 157.82 54817.05 88888.00 2012-06-17 14:23:38.375 169 12582.15 157.88 54817.03 88888.00 2012-06-17 14:23:38.500 169 12582.15 157.85 54817.00 88888.00 2012-06-17 14:23:38.625 169 12582.12 157.88 54816.97 88888.00 2012-06-17 14:23:38.750 169 12582.23 157.95 54817.00 88888.00 2012-06-17 14:23:38.875 169 12582.25 157.97 54816.97 88888.00 2012-06-17 14:23:39.000 169 12582.35 158.00 54816.97 88888.00 2012-06-17 14:23:39.125 169 12582.45 158.03 54816.95 88888.00 2012-06-17 14:23:39.250 169 12582.42 158.03 54816.95 88888.00 2012-06-17 14:23:39.375 169 12582.48 158.10 54816.97 88888.00 2012-06-17 14:23:39.500 169 12582.50 158.10 54816.93 88888.00 2012-06-17 14:23:39.625 169 12582.60 158.07 54816.93 88888.00 2012-06-17 14:23:39.750 169 12582.67 158.10 54816.93 88888.00 2012-06-17 14:23:39.875 169 12582.65 158.12 54816.90 88888.00 2012-06-17 14:23:40.000 169 12582.62 158.18 54816.88 88888.00 2012-06-17 14:23:40.125 169 12582.67 158.20 54816.93 88888.00 2012-06-17 14:23:40.250 169 12582.75 158.18 54816.93 88888.00 2012-06-17 14:23:40.375 169 12582.85 158.22 54816.90 88888.00 2012-06-17 14:23:40.500 169 12582.88 158.22 54816.88 88888.00 2012-06-17 14:23:40.625 169 12582.90 158.25 54816.88 88888.00 2012-06-17 14:23:40.750 169 12582.95 158.28 54816.88 88888.00 2012-06-17 14:23:40.875 169 12583.08 158.28 54816.88 88888.00 2012-06-17 14:23:41.000 169 12583.10 158.28 54816.85 88888.00 2012-06-17 14:23:41.125 169 12583.10 158.30 54816.88 88888.00 2012-06-17 14:23:41.250 169 12583.08 158.28 54816.88 88888.00 2012-06-17 14:23:41.375 169 12583.17 158.30 54816.85 88888.00 2012-06-17 14:23:41.500 169 12583.27 158.32 54816.85 88888.00 2012-06-17 14:23:41.625 169 12583.33 158.32 54816.85 88888.00 2012-06-17 14:23:41.750 169 12583.35 158.38 54816.82 88888.00 2012-06-17 14:23:41.875 169 12583.35 158.40 54816.82 88888.00 2012-06-17 14:23:42.000 169 12583.33 158.40 54816.80 88888.00 2012-06-17 14:23:42.125 169 12583.33 158.40 54816.80 88888.00 2012-06-17 14:23:42.250 169 12583.35 158.38 54816.82 88888.00 2012-06-17 14:23:42.375 169 12583.40 158.43 54816.80 88888.00 2012-06-17 14:23:42.500 169 12583.35 158.43 54816.82 88888.00 2012-06-17 14:23:42.625 169 12583.30 158.45 54816.82 88888.00 2012-06-17 14:23:42.750 169 12583.30 158.47 54816.80 88888.00 2012-06-17 14:23:42.875 169 12583.33 158.50 54816.80 88888.00 2012-06-17 14:23:43.000 169 12583.30 158.50 54816.80 88888.00 2012-06-17 14:23:43.125 169 12583.35 158.50 54816.82 88888.00 2012-06-17 14:23:43.250 169 12583.38 158.53 54816.82 88888.00 2012-06-17 14:23:43.375 169 12583.35 158.55 54816.82 88888.00 2012-06-17 14:23:43.500 169 12583.30 158.55 54816.85 88888.00 2012-06-17 14:23:43.625 169 12583.30 158.55 54816.82 88888.00 2012-06-17 14:23:43.750 169 12583.35 158.55 54816.82 88888.00 2012-06-17 14:23:43.875 169 12583.40 158.55 54816.82 88888.00 2012-06-17 14:23:44.000 169 12583.48 158.55 54816.85 88888.00 2012-06-17 14:23:44.125 169 12583.48 158.57 54816.82 88888.00 2012-06-17 14:23:44.250 169 12583.48 158.57 54816.82 88888.00 2012-06-17 14:23:44.375 169 12583.50 158.60 54816.85 88888.00 2012-06-17 14:23:44.500 169 12583.50 158.60 54816.82 88888.00 2012-06-17 14:23:44.625 169 12583.42 158.60 54816.82 88888.00 2012-06-17 14:23:44.750 169 12583.45 158.60 54816.82 88888.00 2012-06-17 14:23:44.875 169 12583.52 158.60 54816.82 88888.00 2012-06-17 14:23:45.000 169 12583.58 158.60 54816.82 88888.00 2012-06-17 14:23:45.125 169 12583.55 158.62 54816.88 88888.00 2012-06-17 14:23:45.250 169 12583.58 158.57 54816.82 88888.00 2012-06-17 14:23:45.375 169 12583.67 158.55 54816.82 88888.00 2012-06-17 14:23:45.500 169 12583.70 158.53 54816.82 88888.00 2012-06-17 14:23:45.625 169 12583.70 158.55 54816.85 88888.00 2012-06-17 14:23:45.750 169 12583.65 158.55 54816.85 88888.00 2012-06-17 14:23:45.875 169 12583.62 158.53 54816.82 88888.00 2012-06-17 14:23:46.000 169 12583.67 158.50 54816.80 88888.00 2012-06-17 14:23:46.125 169 12583.83 158.53 54816.82 88888.00 2012-06-17 14:23:46.250 169 12583.85 158.53 54816.82 88888.00 2012-06-17 14:23:46.375 169 12583.90 158.53 54816.82 88888.00 2012-06-17 14:23:46.500 169 12583.95 158.50 54816.80 88888.00 2012-06-17 14:23:46.625 169 12584.02 158.47 54816.82 88888.00 2012-06-17 14:23:46.750 169 12584.05 158.50 54816.82 88888.00 2012-06-17 14:23:46.875 169 12584.08 158.47 54816.82 88888.00 2012-06-17 14:23:47.000 169 12584.08 158.45 54816.82 88888.00 2012-06-17 14:23:47.125 169 12584.02 158.45 54816.82 88888.00 2012-06-17 14:23:47.250 169 12584.02 158.45 54816.82 88888.00 2012-06-17 14:23:47.375 169 12584.10 158.45 54816.82 88888.00 2012-06-17 14:23:47.500 169 12584.12 158.45 54816.82 88888.00 2012-06-17 14:23:47.625 169 12584.20 158.43 54816.85 88888.00 2012-06-17 14:23:47.750 169 12584.20 158.40 54816.82 88888.00 2012-06-17 14:23:47.875 169 12584.20 158.43 54816.85 88888.00 2012-06-17 14:23:48.000 169 12584.15 158.40 54816.82 88888.00 2012-06-17 14:23:48.125 169 12584.15 158.40 54816.80 88888.00 2012-06-17 14:23:48.250 169 12584.15 158.38 54816.85 88888.00 2012-06-17 14:23:48.375 169 12584.17 158.38 54816.85 88888.00 2012-06-17 14:23:48.500 169 12584.15 158.35 54816.82 88888.00 2012-06-17 14:23:48.625 169 12584.12 158.35 54816.85 88888.00 2012-06-17 14:23:48.750 169 12584.17 158.32 54816.88 88888.00 2012-06-17 14:23:48.875 169 12584.20 158.30 54816.85 88888.00 2012-06-17 14:23:49.000 169 12584.17 158.28 54816.85 88888.00 2012-06-17 14:23:49.125 169 12584.15 158.30 54816.85 88888.00 2012-06-17 14:23:49.250 169 12584.10 158.22 54816.85 88888.00 2012-06-17 14:23:49.375 169 12584.08 158.22 54816.85 88888.00 2012-06-17 14:23:49.500 169 12584.08 158.20 54816.85 88888.00 2012-06-17 14:23:49.625 169 12584.08 158.22 54816.85 88888.00 2012-06-17 14:23:49.750 169 12584.15 158.22 54816.88 88888.00 2012-06-17 14:23:49.875 169 12584.12 158.18 54816.85 88888.00 2012-06-17 14:23:50.000 169 12584.20 158.15 54816.85 88888.00 2012-06-17 14:23:50.125 169 12584.25 158.12 54816.88 88888.00 2012-06-17 14:23:50.250 169 12584.27 158.15 54816.90 88888.00 2012-06-17 14:23:50.375 169 12584.33 158.20 54816.90 88888.00 2012-06-17 14:23:50.500 169 12584.33 158.18 54816.88 88888.00 2012-06-17 14:23:50.625 169 12584.38 158.18 54816.85 88888.00 2012-06-17 14:23:50.750 169 12584.42 158.15 54816.85 88888.00 2012-06-17 14:23:50.875 169 12584.45 158.12 54816.85 88888.00 2012-06-17 14:23:51.000 169 12584.38 158.15 54816.85 88888.00 2012-06-17 14:23:51.125 169 12584.30 158.15 54816.88 88888.00 2012-06-17 14:23:51.250 169 12584.35 158.12 54816.88 88888.00 2012-06-17 14:23:51.375 169 12584.45 158.12 54816.85 88888.00 2012-06-17 14:23:51.500 169 12584.40 158.15 54816.85 88888.00 2012-06-17 14:23:51.625 169 12584.45 158.18 54816.88 88888.00 2012-06-17 14:23:51.750 169 12584.48 158.18 54816.85 88888.00 2012-06-17 14:23:51.875 169 12584.50 158.18 54816.88 88888.00 2012-06-17 14:23:52.000 169 12584.58 158.18 54816.88 88888.00 2012-06-17 14:23:52.125 169 12584.60 158.20 54816.88 88888.00 2012-06-17 14:23:52.250 169 12584.55 158.20 54816.90 88888.00 2012-06-17 14:23:52.375 169 12584.58 158.20 54816.88 88888.00 2012-06-17 14:23:52.500 169 12584.58 158.20 54816.85 88888.00 2012-06-17 14:23:52.625 169 12584.65 158.22 54816.85 88888.00 2012-06-17 14:23:52.750 169 12584.70 158.22 54816.85 88888.00 2012-06-17 14:23:52.875 169 12584.70 158.22 54816.82 88888.00 2012-06-17 14:23:53.000 169 12584.73 158.25 54816.85 88888.00 2012-06-17 14:23:53.125 169 12584.70 158.25 54816.88 88888.00 2012-06-17 14:23:53.250 169 12584.67 158.25 54816.85 88888.00 2012-06-17 14:23:53.375 169 12584.70 158.20 54816.82 88888.00 2012-06-17 14:23:53.500 169 12584.75 158.22 54816.82 88888.00 2012-06-17 14:23:53.625 169 12584.77 158.28 54816.85 88888.00 2012-06-17 14:23:53.750 169 12584.83 158.25 54816.88 88888.00 2012-06-17 14:23:53.875 169 12584.88 158.25 54816.85 88888.00 2012-06-17 14:23:54.000 169 12584.88 158.28 54816.85 88888.00 2012-06-17 14:23:54.125 169 12584.90 158.28 54816.88 88888.00 2012-06-17 14:23:54.250 169 12584.92 158.28 54816.88 88888.00 2012-06-17 14:23:54.375 169 12585.00 158.28 54816.88 88888.00 2012-06-17 14:23:54.500 169 12585.00 158.25 54816.88 88888.00 2012-06-17 14:23:54.625 169 12585.12 158.28 54816.85 88888.00 2012-06-17 14:23:54.750 169 12585.15 158.28 54816.88 88888.00 2012-06-17 14:23:54.875 169 12585.15 158.28 54816.88 88888.00 2012-06-17 14:23:55.000 169 12585.10 158.28 54816.85 88888.00 2012-06-17 14:23:55.125 169 12585.17 158.25 54816.88 88888.00 2012-06-17 14:23:55.250 169 12585.23 158.20 54816.88 88888.00 2012-06-17 14:23:55.375 169 12585.30 158.25 54816.88 88888.00 2012-06-17 14:23:55.500 169 12585.33 158.22 54816.90 88888.00 2012-06-17 14:23:55.625 169 12585.38 158.20 54816.88 88888.00 2012-06-17 14:23:55.750 169 12585.38 158.20 54816.88 88888.00 2012-06-17 14:23:55.875 169 12585.33 158.18 54816.88 88888.00 2012-06-17 14:23:56.000 169 12585.42 158.12 54816.85 88888.00 2012-06-17 14:23:56.125 169 12585.50 158.12 54816.88 88888.00 2012-06-17 14:23:56.250 169 12585.45 158.10 54816.90 88888.00 2012-06-17 14:23:56.375 169 12585.42 158.12 54816.90 88888.00 2012-06-17 14:23:56.500 169 12585.38 158.10 54816.90 88888.00 2012-06-17 14:23:56.625 169 12585.48 158.07 54816.90 88888.00 2012-06-17 14:23:56.750 169 12585.52 158.03 54816.90 88888.00 2012-06-17 14:23:56.875 169 12585.60 158.05 54816.93 88888.00 2012-06-17 14:23:57.000 169 12585.62 158.05 54816.90 88888.00 2012-06-17 14:23:57.125 169 12585.58 158.00 54816.93 88888.00 2012-06-17 14:23:57.250 169 12585.50 157.93 54816.95 88888.00 2012-06-17 14:23:57.375 169 12585.52 157.93 54816.97 88888.00 2012-06-17 14:23:57.500 169 12585.50 157.90 54816.97 88888.00 2012-06-17 14:23:57.625 169 12585.50 157.85 54816.97 88888.00 2012-06-17 14:23:57.750 169 12585.58 157.82 54816.97 88888.00 2012-06-17 14:23:57.875 169 12585.58 157.82 54817.00 88888.00 2012-06-17 14:23:58.000 169 12585.55 157.78 54816.97 88888.00 2012-06-17 14:23:58.125 169 12585.48 157.72 54817.00 88888.00 2012-06-17 14:23:58.250 169 12585.42 157.70 54817.00 88888.00 2012-06-17 14:23:58.375 169 12585.48 157.68 54817.00 88888.00 2012-06-17 14:23:58.500 169 12585.48 157.65 54817.03 88888.00 2012-06-17 14:23:58.625 169 12585.45 157.62 54817.03 88888.00 2012-06-17 14:23:58.750 169 12585.42 157.62 54817.07 88888.00 2012-06-17 14:23:58.875 169 12585.45 157.57 54817.07 88888.00 2012-06-17 14:23:59.000 169 12585.40 157.53 54817.07 88888.00 2012-06-17 14:23:59.125 169 12585.30 157.50 54817.07 88888.00 2012-06-17 14:23:59.250 169 12585.25 157.45 54817.10 88888.00 2012-06-17 14:23:59.375 169 12585.25 157.43 54817.12 88888.00 2012-06-17 14:23:59.500 169 12585.23 157.35 54817.10 88888.00 2012-06-17 14:23:59.625 169 12585.15 157.35 54817.15 88888.00 2012-06-17 14:23:59.750 169 12585.10 157.30 54817.18 88888.00 2012-06-17 14:23:59.875 169 12585.15 157.28 54817.20 88888.00 2012-06-17 14:24:00.000 169 12585.10 157.22 54817.18 88888.00 2012-06-17 14:24:00.125 169 12585.05 157.18 54817.18 88888.00 2012-06-17 14:24:00.250 169 12585.00 157.15 54817.22 88888.00 2012-06-17 14:24:00.375 169 12585.08 157.12 54817.22 88888.00 2012-06-17 14:24:00.500 169 12584.98 157.07 54817.22 88888.00 2012-06-17 14:24:00.625 169 12584.92 157.05 54817.22 88888.00 2012-06-17 14:24:00.750 169 12584.92 157.00 54817.22 88888.00 2012-06-17 14:24:00.875 169 12584.85 157.00 54817.28 88888.00 2012-06-17 14:24:01.000 169 12584.75 156.95 54817.28 88888.00 2012-06-17 14:24:01.125 169 12584.73 156.93 54817.30 88888.00 2012-06-17 14:24:01.250 169 12584.73 156.88 54817.32 88888.00 2012-06-17 14:24:01.375 169 12584.77 156.88 54817.32 88888.00 2012-06-17 14:24:01.500 169 12584.73 156.85 54817.38 88888.00 2012-06-17 14:24:01.625 169 12584.67 156.85 54817.35 88888.00 2012-06-17 14:24:01.750 169 12584.60 156.82 54817.35 88888.00 2012-06-17 14:24:01.875 169 12584.55 156.80 54817.38 88888.00 2012-06-17 14:24:02.000 169 12584.52 156.80 54817.38 88888.00 2012-06-17 14:24:02.125 169 12584.52 156.80 54817.40 88888.00 2012-06-17 14:24:02.250 169 12584.45 156.78 54817.40 88888.00 2012-06-17 14:24:02.375 169 12584.45 156.78 54817.43 88888.00 2012-06-17 14:24:02.500 169 12584.45 156.80 54817.43 88888.00 2012-06-17 14:24:02.625 169 12584.48 156.78 54817.47 88888.00 2012-06-17 14:24:02.750 169 12584.45 156.75 54817.47 88888.00 2012-06-17 14:24:02.875 169 12584.38 156.78 54817.50 88888.00 2012-06-17 14:24:03.000 169 12584.35 156.78 54817.53 88888.00 2012-06-17 14:24:03.125 169 12584.33 156.80 54817.55 88888.00 2012-06-17 14:24:03.250 169 12584.30 156.80 54817.55 88888.00 2012-06-17 14:24:03.375 169 12584.30 156.78 54817.53 88888.00 2012-06-17 14:24:03.500 169 12584.20 156.78 54817.55 88888.00 2012-06-17 14:24:03.625 169 12584.15 156.82 54817.57 88888.00 2012-06-17 14:24:03.750 169 12584.15 156.82 54817.60 88888.00 2012-06-17 14:24:03.875 169 12584.12 156.82 54817.57 88888.00 2012-06-17 14:24:04.000 169 12584.15 156.85 54817.60 88888.00 2012-06-17 14:24:04.125 169 12584.17 156.82 54817.57 88888.00 2012-06-17 14:24:04.250 169 12584.10 156.82 54817.57 88888.00 2012-06-17 14:24:04.375 169 12584.02 156.82 54817.60 88888.00 2012-06-17 14:24:04.500 169 12583.98 156.85 54817.60 88888.00 2012-06-17 14:24:04.625 169 12584.00 156.90 54817.62 88888.00 2012-06-17 14:24:04.750 169 12584.02 156.90 54817.62 88888.00 2012-06-17 14:24:04.875 169 12584.00 156.90 54817.65 88888.00 2012-06-17 14:24:05.000 169 12584.05 156.93 54817.62 88888.00 2012-06-17 14:24:05.125 169 12584.08 156.95 54817.62 88888.00 2012-06-17 14:24:05.250 169 12584.02 156.95 54817.65 88888.00 2012-06-17 14:24:05.375 169 12584.02 156.95 54817.65 88888.00 2012-06-17 14:24:05.500 169 12584.00 156.97 54817.68 88888.00 2012-06-17 14:24:05.625 169 12583.90 156.97 54817.68 88888.00 2012-06-17 14:24:05.750 169 12583.85 156.95 54817.68 88888.00 2012-06-17 14:24:05.875 169 12583.88 156.95 54817.68 88888.00 2012-06-17 14:24:06.000 169 12583.88 156.95 54817.68 88888.00 2012-06-17 14:24:06.125 169 12583.95 156.97 54817.70 88888.00 2012-06-17 14:24:06.250 169 12583.90 156.95 54817.70 88888.00 2012-06-17 14:24:06.375 169 12583.85 156.95 54817.68 88888.00 2012-06-17 14:24:06.500 169 12583.73 156.95 54817.68 88888.00 2012-06-17 14:24:06.625 169 12583.80 157.00 54817.70 88888.00 2012-06-17 14:24:06.750 169 12583.88 157.00 54817.70 88888.00 2012-06-17 14:24:06.875 169 12583.92 157.00 54817.72 88888.00 2012-06-17 14:24:07.000 169 12583.90 157.00 54817.70 88888.00 2012-06-17 14:24:07.125 169 12583.80 157.00 54817.72 88888.00 2012-06-17 14:24:07.250 169 12583.70 157.00 54817.78 88888.00 2012-06-17 14:24:07.375 169 12583.65 157.00 54817.75 88888.00 2012-06-17 14:24:07.500 169 12583.60 157.00 54817.80 88888.00 2012-06-17 14:24:07.625 169 12583.65 157.00 54817.80 88888.00 2012-06-17 14:24:07.750 169 12583.67 157.03 54817.82 88888.00 2012-06-17 14:24:07.875 169 12583.67 157.05 54817.82 88888.00 2012-06-17 14:24:08.000 169 12583.67 157.05 54817.82 88888.00 2012-06-17 14:24:08.125 169 12583.65 157.03 54817.80 88888.00 2012-06-17 14:24:08.250 169 12583.55 157.03 54817.82 88888.00 2012-06-17 14:24:08.375 169 12583.58 157.05 54817.82 88888.00 2012-06-17 14:24:08.500 169 12583.58 157.05 54817.85 88888.00 2012-06-17 14:24:08.625 169 12583.58 157.05 54817.85 88888.00 2012-06-17 14:24:08.750 169 12583.60 157.07 54817.88 88888.00 2012-06-17 14:24:08.875 169 12583.62 157.07 54817.88 88888.00 2012-06-17 14:24:09.000 169 12583.65 157.07 54817.90 88888.00 2012-06-17 14:24:09.125 169 12583.65 157.03 54817.90 88888.00 2012-06-17 14:24:09.250 169 12583.65 157.03 54817.88 88888.00 2012-06-17 14:24:09.375 169 12583.77 157.05 54817.88 88888.00 2012-06-17 14:24:09.500 169 12583.75 157.05 54817.88 88888.00 2012-06-17 14:24:09.625 169 12583.73 157.03 54817.88 88888.00 2012-06-17 14:24:09.750 169 12583.80 157.03 54817.88 88888.00 2012-06-17 14:24:09.875 169 12583.83 157.00 54817.88 88888.00 2012-06-17 14:24:10.000 169 12583.88 157.00 54817.88 88888.00 2012-06-17 14:24:10.125 169 12583.88 156.95 54817.88 88888.00 2012-06-17 14:24:10.250 169 12583.88 156.93 54817.90 88888.00 2012-06-17 14:24:10.375 169 12583.95 156.93 54817.88 88888.00 2012-06-17 14:24:10.500 169 12584.00 156.93 54817.88 88888.00 2012-06-17 14:24:10.625 169 12584.08 156.90 54817.90 88888.00 2012-06-17 14:24:10.750 169 12584.05 156.88 54817.90 88888.00 2012-06-17 14:24:10.875 169 12584.05 156.90 54817.93 88888.00 2012-06-17 14:24:11.000 169 12584.10 156.90 54817.90 88888.00 2012-06-17 14:24:11.125 169 12584.12 156.85 54817.88 88888.00 2012-06-17 14:24:11.250 169 12584.12 156.82 54817.90 88888.00 2012-06-17 14:24:11.375 169 12584.15 156.80 54817.93 88888.00 2012-06-17 14:24:11.500 169 12584.15 156.75 54817.93 88888.00 2012-06-17 14:24:11.625 169 12584.23 156.72 54817.95 88888.00 2012-06-17 14:24:11.750 169 12584.30 156.72 54817.95 88888.00 2012-06-17 14:24:11.875 169 12584.38 156.68 54817.93 88888.00 2012-06-17 14:24:12.000 169 12584.40 156.68 54817.93 88888.00 2012-06-17 14:24:12.125 169 12584.45 156.62 54817.95 88888.00 2012-06-17 14:24:12.250 169 12584.48 156.53 54817.95 88888.00 2012-06-17 14:24:12.375 169 12584.52 156.50 54817.95 88888.00 2012-06-17 14:24:12.500 169 12584.48 156.45 54817.95 88888.00 2012-06-17 14:24:12.625 169 12584.38 156.38 54817.93 88888.00 2012-06-17 14:24:12.750 169 12584.38 156.32 54817.93 88888.00 2012-06-17 14:24:12.875 169 12584.50 156.28 54817.93 88888.00 2012-06-17 14:24:13.000 169 12584.60 156.22 54817.93 88888.00 2012-06-17 14:24:13.125 169 12584.60 156.12 54817.93 88888.00 2012-06-17 14:24:13.250 169 12584.55 156.07 54817.95 88888.00 2012-06-17 14:24:13.375 169 12584.60 156.05 54817.95 88888.00 2012-06-17 14:24:13.500 169 12584.65 156.00 54817.95 88888.00 2012-06-17 14:24:13.625 169 12584.70 155.95 54817.93 88888.00 2012-06-17 14:24:13.750 169 12584.73 155.90 54817.95 88888.00 2012-06-17 14:24:13.875 169 12584.75 155.88 54817.95 88888.00 2012-06-17 14:24:15.000 169 12584.73 155.85 54817.97 88888.00 2012-06-17 14:24:15.125 169 12584.70 155.75 54817.97 88888.00 2012-06-17 14:24:15.250 169 12584.65 155.68 54817.97 88888.00 2012-06-17 14:24:15.375 169 12584.70 155.62 54818.00 88888.00 2012-06-17 14:24:15.500 169 12584.75 155.57 54818.00 88888.00 2012-06-17 14:24:15.625 169 12584.77 155.55 54818.00 88888.00 2012-06-17 14:24:15.750 169 12584.85 155.53 54818.03 88888.00 2012-06-17 14:24:15.875 169 12584.90 155.50 54818.05 88888.00 2012-06-17 14:24:15.000 169 12584.92 155.47 54818.05 88888.00 2012-06-17 14:24:15.125 169 12584.92 155.40 54818.05 88888.00 2012-06-17 14:24:15.250 169 12584.90 155.38 54818.05 88888.00 2012-06-17 14:24:15.375 169 12584.95 155.38 54818.07 88888.00 2012-06-17 14:24:15.500 169 12584.95 155.38 54818.10 88888.00 2012-06-17 14:24:15.625 169 12585.05 155.35 54818.07 88888.00 2012-06-17 14:24:15.750 169 12585.12 155.32 54818.05 88888.00 2012-06-17 14:24:15.875 169 12585.12 155.30 54818.05 88888.00 2012-06-17 14:24:16.000 169 12585.10 155.32 54818.10 88888.00 2012-06-17 14:24:16.125 169 12585.02 155.30 54818.10 88888.00 2012-06-17 14:24:16.250 169 12584.98 155.28 54818.10 88888.00 2012-06-17 14:24:16.375 169 12585.02 155.25 54818.12 88888.00 2012-06-17 14:24:16.500 169 12585.05 155.25 54818.10 88888.00 2012-06-17 14:24:16.625 169 12585.02 155.25 54818.10 88888.00 2012-06-17 14:24:16.750 169 12584.98 155.28 54818.07 88888.00 2012-06-17 14:24:16.875 169 12584.92 155.28 54818.12 88888.00 2012-06-17 14:24:17.000 169 12584.90 155.25 54818.10 88888.00 2012-06-17 14:24:17.125 169 12584.92 155.22 54818.12 88888.00 2012-06-17 14:24:17.250 169 12584.98 155.22 54818.15 88888.00 2012-06-17 14:24:17.375 169 12584.98 155.22 54818.18 88888.00 2012-06-17 14:24:17.500 169 12584.95 155.25 54818.15 88888.00 2012-06-17 14:24:17.625 169 12584.98 155.22 54818.15 88888.00 2012-06-17 14:24:17.750 169 12584.95 155.22 54818.20 88888.00 2012-06-17 14:24:17.875 169 12584.98 155.22 54818.20 88888.00 2012-06-17 14:24:18.000 169 12584.98 155.18 54818.20 88888.00 2012-06-17 14:24:18.125 169 12584.92 155.15 54818.22 88888.00 2012-06-17 14:24:18.250 169 12584.88 155.12 54818.22 88888.00 2012-06-17 14:24:18.375 169 12584.88 155.07 54818.22 88888.00 2012-06-17 14:24:18.500 169 12584.90 155.05 54818.22 88888.00 2012-06-17 14:24:18.625 169 12584.92 155.07 54818.25 88888.00 2012-06-17 14:24:18.750 169 12584.92 155.03 54818.28 88888.00 2012-06-17 14:24:18.875 169 12584.85 155.00 54818.28 88888.00 2012-06-17 14:24:19.000 169 12584.85 154.97 54818.28 88888.00 2012-06-17 14:24:19.125 169 12584.85 154.97 54818.32 88888.00 2012-06-17 14:24:19.250 169 12584.83 154.93 54818.35 88888.00 2012-06-17 14:24:19.375 169 12584.88 154.88 54818.35 88888.00 2012-06-17 14:24:19.500 169 12584.83 154.82 54818.32 88888.00 2012-06-17 14:24:19.625 169 12584.80 154.80 54818.32 88888.00 2012-06-17 14:24:19.750 169 12584.85 154.85 54818.35 88888.00 2012-06-17 14:24:19.875 169 12584.92 154.80 54818.38 88888.00 2012-06-17 14:24:20.000 169 12584.90 154.78 54818.38 88888.00 2012-06-17 14:24:20.125 169 12584.83 154.72 54818.40 88888.00 2012-06-17 14:24:20.250 169 12584.83 154.68 54818.40 88888.00 2012-06-17 14:24:20.375 169 12584.85 154.70 54818.43 88888.00 2012-06-17 14:24:20.500 169 12584.80 154.65 54818.43 88888.00 2012-06-17 14:24:20.625 169 12584.77 154.62 54818.43 88888.00 2012-06-17 14:24:20.750 169 12584.75 154.65 54818.45 88888.00 2012-06-17 14:24:20.875 169 12584.73 154.62 54818.47 88888.00 2012-06-17 14:24:21.000 169 12584.70 154.62 54818.50 88888.00 2012-06-17 14:24:21.125 169 12584.67 154.65 54818.50 88888.00 2012-06-17 14:24:21.250 169 12584.62 154.62 54818.50 88888.00 2012-06-17 14:24:21.375 169 12584.67 154.65 54818.50 88888.00 2012-06-17 14:24:21.500 169 12584.67 154.62 54818.50 88888.00 2012-06-17 14:24:21.625 169 12584.65 154.60 54818.47 88888.00 2012-06-17 14:24:21.750 169 12584.65 154.62 54818.50 88888.00 2012-06-17 14:24:21.875 169 12584.73 154.65 54818.55 88888.00 2012-06-17 14:24:22.000 169 12584.70 154.68 54818.55 88888.00 2012-06-17 14:24:22.125 169 12584.67 154.62 54818.53 88888.00 2012-06-17 14:24:22.250 169 12584.65 154.62 54818.57 88888.00 2012-06-17 14:24:22.375 169 12584.67 154.68 54818.60 88888.00 2012-06-17 14:24:22.500 169 12584.73 154.72 54818.60 88888.00 2012-06-17 14:24:22.625 169 12584.73 154.70 54818.62 88888.00 2012-06-17 14:24:22.750 169 12584.73 154.70 54818.60 88888.00 2012-06-17 14:24:22.875 169 12584.75 154.70 54818.62 88888.00 2012-06-17 14:24:23.000 169 12584.77 154.68 54818.65 88888.00 2012-06-17 14:24:23.125 169 12584.77 154.72 54818.68 88888.00 2012-06-17 14:24:23.250 169 12584.83 154.72 54818.68 88888.00 2012-06-17 14:24:23.375 169 12584.85 154.72 54818.62 88888.00 2012-06-17 14:24:23.500 169 12584.88 154.75 54818.65 88888.00 2012-06-17 14:24:23.625 169 12584.88 154.75 54818.65 88888.00 2012-06-17 14:24:23.750 169 12584.92 154.75 54818.68 88888.00 2012-06-17 14:24:23.875 169 12585.05 154.78 54818.68 88888.00 2012-06-17 14:24:24.000 169 12585.05 154.80 54818.70 88888.00 2012-06-17 14:24:24.125 169 12585.05 154.80 54818.72 88888.00 2012-06-17 14:24:24.250 169 12585.10 154.80 54818.70 88888.00 2012-06-17 14:24:24.375 169 12585.20 154.80 54818.68 88888.00 2012-06-17 14:24:24.500 169 12585.25 154.82 54818.70 88888.00 2012-06-17 14:24:24.625 169 12585.33 154.80 54818.65 88888.00 2012-06-17 14:24:24.750 169 12585.42 154.78 54818.68 88888.00 2012-06-17 14:24:24.875 169 12585.50 154.82 54818.68 88888.00 2012-06-17 14:24:26.000 169 12585.52 154.85 54818.65 88888.00 2012-06-17 14:24:26.125 169 12585.58 154.82 54818.68 88888.00 2012-06-17 14:24:26.250 169 12585.70 154.85 54818.65 88888.00 2012-06-17 14:24:26.375 169 12585.80 154.88 54818.70 88888.00 2012-06-17 14:24:26.500 169 12585.80 154.90 54818.68 88888.00 2012-06-17 14:24:26.625 169 12585.85 154.88 54818.65 88888.00 2012-06-17 14:24:26.750 169 12585.98 154.88 54818.60 88888.00 2012-06-17 14:24:26.875 169 12586.12 154.90 54818.60 88888.00 2012-06-17 14:24:26.000 169 12586.23 154.90 54818.60 88888.00 2012-06-17 14:24:26.125 169 12586.30 154.93 54818.57 88888.00 2012-06-17 14:24:26.250 169 12586.30 154.95 54818.57 88888.00 2012-06-17 14:24:26.375 169 12586.42 154.97 54818.57 88888.00 2012-06-17 14:24:26.500 169 12586.48 154.95 54818.55 88888.00 2012-06-17 14:24:26.625 169 12586.52 154.97 54818.57 88888.00 2012-06-17 14:24:26.750 169 12586.58 154.97 54818.53 88888.00 2012-06-17 14:24:26.875 169 12586.67 154.97 54818.53 88888.00 2012-06-17 14:24:27.000 169 12586.77 154.97 54818.50 88888.00 2012-06-17 14:24:27.125 169 12586.88 155.00 54818.50 88888.00 2012-06-17 14:24:27.250 169 12586.92 155.03 54818.53 88888.00 2012-06-17 14:24:27.375 169 12587.00 155.07 54818.50 88888.00 2012-06-17 14:24:27.500 169 12587.00 155.05 54818.47 88888.00 2012-06-17 14:24:27.625 169 12587.08 155.07 54818.47 88888.00 2012-06-17 14:24:27.750 169 12587.10 155.05 54818.45 88888.00 2012-06-17 14:24:27.875 169 12587.15 155.10 54818.45 88888.00 2012-06-17 14:24:28.000 169 12587.25 155.10 54818.45 88888.00 2012-06-17 14:24:28.125 169 12587.30 155.07 54818.45 88888.00 2012-06-17 14:24:28.250 169 12587.33 155.05 54818.43 88888.00 2012-06-17 14:24:28.375 169 12587.40 155.05 54818.43 88888.00 2012-06-17 14:24:28.500 169 12587.42 155.07 54818.40 88888.00 2012-06-17 14:24:28.625 169 12587.48 155.03 54818.40 88888.00 2012-06-17 14:24:28.750 169 12587.58 154.97 54818.40 88888.00 2012-06-17 14:24:28.875 169 12587.65 154.97 54818.40 88888.00 2012-06-17 14:24:29.000 169 12587.70 154.95 54818.40 88888.00 2012-06-17 14:24:29.125 169 12587.75 154.95 54818.40 88888.00 2012-06-17 14:24:29.250 169 12587.77 154.90 54818.38 88888.00 2012-06-17 14:24:29.375 169 12587.85 154.88 54818.38 88888.00 2012-06-17 14:24:29.500 169 12587.90 154.88 54818.38 88888.00 2012-06-17 14:24:29.625 169 12587.98 154.90 54818.35 88888.00 2012-06-17 14:24:29.750 169 12588.00 154.85 54818.35 88888.00 2012-06-17 14:24:29.875 169 12588.02 154.85 54818.35 88888.00 2012-06-17 14:24:30.000 169 12588.05 154.82 54818.32 88888.00 2012-06-17 14:24:30.125 169 12588.08 154.80 54818.32 88888.00 2012-06-17 14:24:30.250 169 12588.10 154.75 54818.32 88888.00 2012-06-17 14:24:30.375 169 12588.15 154.75 54818.30 88888.00 2012-06-17 14:24:30.500 169 12588.23 154.78 54818.32 88888.00 2012-06-17 14:24:30.625 169 12588.30 154.72 54818.30 88888.00 2012-06-17 14:24:30.750 169 12588.35 154.70 54818.30 88888.00 2012-06-17 14:24:30.875 169 12588.42 154.68 54818.30 88888.00 2012-06-17 14:24:31.000 169 12588.48 154.65 54818.28 88888.00 2012-06-17 14:24:31.125 169 12588.55 154.62 54818.28 88888.00 2012-06-17 14:24:31.250 169 12588.55 154.60 54818.25 88888.00 2012-06-17 14:24:31.375 169 12588.65 154.55 54818.25 88888.00 2012-06-17 14:24:31.500 169 12588.60 154.55 54818.25 88888.00 2012-06-17 14:24:31.625 169 12588.67 154.55 54818.28 88888.00 2012-06-17 14:24:31.750 169 12588.80 154.55 54818.25 88888.00 2012-06-17 14:24:31.875 169 12588.88 154.50 54818.25 88888.00 2012-06-17 14:24:32.000 169 12588.98 154.45 54818.22 88888.00 2012-06-17 14:24:32.125 169 12588.98 154.45 54818.22 88888.00 2012-06-17 14:24:32.250 169 12589.02 154.43 54818.20 88888.00 2012-06-17 14:24:32.375 169 12589.12 154.43 54818.20 88888.00 2012-06-17 14:24:32.500 169 12589.23 154.40 54818.18 88888.00 2012-06-17 14:24:32.625 169 12589.33 154.35 54818.18 88888.00 2012-06-17 14:24:32.750 169 12589.42 154.30 54818.15 88888.00 2012-06-17 14:24:32.875 169 12589.42 154.32 54818.20 88888.00 2012-06-17 14:24:33.000 169 12589.40 154.32 54818.20 88888.00 2012-06-17 14:24:33.125 169 12589.40 154.28 54818.20 88888.00 2012-06-17 14:24:33.250 169 12589.45 154.25 54818.18 88888.00 2012-06-17 14:24:33.375 169 12589.55 154.20 54818.15 88888.00 2012-06-17 14:24:33.500 169 12589.60 154.20 54818.15 88888.00 2012-06-17 14:24:33.625 169 12589.58 154.25 54818.15 88888.00 2012-06-17 14:24:33.750 169 12589.58 154.20 54818.18 88888.00 2012-06-17 14:24:33.875 169 12589.60 154.15 54818.15 88888.00 2012-06-17 14:24:34.000 169 12589.62 154.15 54818.18 88888.00 2012-06-17 14:24:34.125 169 12589.65 154.10 54818.20 88888.00 2012-06-17 14:24:34.250 169 12589.60 154.05 54818.20 88888.00 2012-06-17 14:24:34.375 169 12589.62 154.00 54818.20 88888.00 2012-06-17 14:24:34.500 169 12589.65 153.97 54818.20 88888.00 2012-06-17 14:24:34.625 169 12589.70 153.95 54818.20 88888.00 2012-06-17 14:24:34.750 169 12589.70 153.90 54818.20 88888.00 2012-06-17 14:24:34.875 169 12589.73 153.82 54818.20 88888.00 2012-06-17 14:24:35.000 169 12589.73 153.80 54818.22 88888.00 2012-06-17 14:24:35.125 169 12589.67 153.75 54818.25 88888.00 2012-06-17 14:24:35.250 169 12589.62 153.72 54818.25 88888.00 2012-06-17 14:24:35.375 169 12589.70 153.70 54818.25 88888.00 2012-06-17 14:24:35.500 169 12589.80 153.65 54818.25 88888.00 2012-06-17 14:24:35.625 169 12589.83 153.62 54818.25 88888.00 2012-06-17 14:24:35.750 169 12589.80 153.60 54818.28 88888.00 2012-06-17 14:24:35.875 169 12589.73 153.53 54818.28 88888.00 2012-06-17 14:24:37.000 169 12589.67 153.47 54818.28 88888.00 2012-06-17 14:24:37.125 169 12589.62 153.45 54818.30 88888.00 2012-06-17 14:24:37.250 169 12589.60 153.35 54818.32 88888.00 2012-06-17 14:24:37.375 169 12589.65 153.35 54818.32 88888.00 2012-06-17 14:24:37.500 169 12589.58 153.30 54818.38 88888.00 2012-06-17 14:24:37.625 169 12589.58 153.28 54818.38 88888.00 2012-06-17 14:24:37.750 169 12589.52 153.25 54818.38 88888.00 2012-06-17 14:24:37.875 169 12589.42 153.22 54818.38 88888.00 2012-06-17 14:24:38.000 169 12589.42 153.20 54818.38 88888.00 2012-06-17 14:24:38.125 169 12589.45 153.20 54818.40 88888.00 2012-06-17 14:24:38.250 169 12589.42 153.15 54818.43 88888.00 2012-06-17 14:24:38.375 169 12589.35 153.15 54818.40 88888.00 2012-06-17 14:24:38.500 169 12589.23 153.12 54818.43 88888.00 2012-06-17 14:24:38.625 169 12589.20 153.07 54818.43 88888.00 2012-06-17 14:24:38.750 169 12589.17 153.10 54818.45 88888.00 2012-06-17 14:24:38.875 169 12589.20 153.15 54818.47 88888.00 2012-06-17 14:24:38.000 169 12589.17 153.15 54818.47 88888.00 2012-06-17 14:24:38.125 169 12589.12 153.12 54818.50 88888.00 2012-06-17 14:24:38.250 169 12589.08 153.05 54818.50 88888.00 2012-06-17 14:24:38.375 169 12589.08 153.07 54818.50 88888.00 2012-06-17 14:24:38.500 169 12589.02 153.10 54818.53 88888.00 2012-06-17 14:24:38.625 169 12589.00 153.12 54818.55 88888.00 2012-06-17 14:24:38.750 169 12588.95 153.12 54818.53 88888.00 2012-06-17 14:24:38.875 169 12588.92 153.10 54818.50 88888.00 2012-06-17 14:24:39.000 169 12588.90 153.15 54818.50 88888.00 2012-06-17 14:24:39.125 169 12588.90 153.20 54818.55 88888.00 2012-06-17 14:24:39.250 169 12588.83 153.20 54818.57 88888.00 2012-06-17 14:24:39.375 169 12588.80 153.28 54818.57 88888.00 2012-06-17 14:24:39.500 169 12588.73 153.30 54818.57 88888.00 2012-06-17 14:24:39.625 169 12588.70 153.32 54818.57 88888.00 2012-06-17 14:24:39.750 169 12588.77 153.40 54818.57 88888.00 2012-06-17 14:24:39.875 169 12588.88 153.45 54818.57 88888.00 2012-06-17 14:24:40.000 169 12588.88 153.50 54818.57 88888.00 2012-06-17 14:24:40.125 169 12588.88 153.55 54818.60 88888.00 2012-06-17 14:24:40.250 169 12588.85 153.57 54818.62 88888.00 2012-06-17 14:24:40.375 169 12588.88 153.62 54818.62 88888.00 2012-06-17 14:24:40.500 169 12588.83 153.62 54818.62 88888.00 2012-06-17 14:24:40.625 169 12588.80 153.68 54818.62 88888.00 2012-06-17 14:24:40.750 169 12588.83 153.72 54818.62 88888.00 2012-06-17 14:24:40.875 169 12588.88 153.75 54818.62 88888.00 2012-06-17 14:24:41.000 169 12588.92 153.78 54818.60 88888.00 2012-06-17 14:24:41.125 169 12588.98 153.80 54818.62 88888.00 2012-06-17 14:24:41.250 169 12589.05 153.88 54818.60 88888.00 2012-06-17 14:24:41.375 169 12589.08 153.88 54818.57 88888.00 2012-06-17 14:24:41.500 169 12589.05 153.93 54818.57 88888.00 2012-06-17 14:24:41.625 169 12589.05 153.97 54818.60 88888.00 2012-06-17 14:24:41.750 169 12589.12 154.00 54818.60 88888.00 2012-06-17 14:24:41.875 169 12589.17 154.05 54818.62 88888.00 2012-06-17 14:24:42.000 169 12589.20 154.10 54818.60 88888.00 2012-06-17 14:24:42.125 169 12589.25 154.10 54818.60 88888.00 2012-06-17 14:24:42.250 169 12589.27 154.15 54818.60 88888.00 2012-06-17 14:24:42.375 169 12589.38 154.20 54818.60 88888.00 2012-06-17 14:24:42.500 169 12589.42 154.25 54818.60 88888.00 2012-06-17 14:24:42.625 169 12589.45 154.25 54818.60 88888.00 2012-06-17 14:24:42.750 169 12589.50 154.28 54818.60 88888.00 2012-06-17 14:24:42.875 169 12589.52 154.28 54818.55 88888.00 2012-06-17 14:24:43.000 169 12589.55 154.25 54818.55 88888.00 2012-06-17 14:24:43.125 169 12589.62 154.28 54818.55 88888.00 2012-06-17 14:24:43.250 169 12589.73 154.28 54818.57 88888.00 2012-06-17 14:24:43.375 169 12589.80 154.32 54818.57 88888.00 2012-06-17 14:24:43.500 169 12589.85 154.35 54818.57 88888.00 2012-06-17 14:24:43.625 169 12589.90 154.35 54818.57 88888.00 2012-06-17 14:24:43.750 169 12590.00 154.30 54818.57 88888.00 2012-06-17 14:24:43.875 169 12590.08 154.32 54818.57 88888.00 2012-06-17 14:24:44.000 169 12590.15 154.38 54818.57 88888.00 2012-06-17 14:24:44.125 169 12590.23 154.40 54818.60 88888.00 2012-06-17 14:24:44.250 169 12590.27 154.38 54818.57 88888.00 2012-06-17 14:24:44.375 169 12590.40 154.38 54818.57 88888.00 2012-06-17 14:24:44.500 169 12590.45 154.38 54818.57 88888.00 2012-06-17 14:24:44.625 169 12590.48 154.38 54818.57 88888.00 2012-06-17 14:24:44.750 169 12590.55 154.35 54818.55 88888.00 2012-06-17 14:24:44.875 169 12590.60 154.35 54818.55 88888.00 2012-06-17 14:24:45.000 169 12590.67 154.32 54818.50 88888.00 2012-06-17 14:24:45.125 169 12590.80 154.32 54818.53 88888.00 2012-06-17 14:24:45.250 169 12590.85 154.32 54818.50 88888.00 2012-06-17 14:24:45.375 169 12590.98 154.35 54818.47 88888.00 2012-06-17 14:24:45.500 169 12590.98 154.32 54818.50 88888.00 2012-06-17 14:24:45.625 169 12591.00 154.30 54818.50 88888.00 2012-06-17 14:24:45.750 169 12591.05 154.30 54818.50 88888.00 2012-06-17 14:24:45.875 169 12591.12 154.25 54818.53 88888.00 2012-06-17 14:24:46.000 169 12591.15 154.25 54818.53 88888.00 2012-06-17 14:24:46.125 169 12591.17 154.25 54818.53 88888.00 2012-06-17 14:24:46.250 169 12591.10 154.22 54818.53 88888.00 2012-06-17 14:24:46.375 169 12591.15 154.28 54818.55 88888.00 2012-06-17 14:24:46.500 169 12591.25 154.25 54818.55 88888.00 2012-06-17 14:24:46.625 169 12591.35 154.22 54818.50 88888.00 2012-06-17 14:24:46.750 169 12591.38 154.18 54818.50 88888.00 2012-06-17 14:24:46.875 169 12591.35 154.12 54818.50 88888.00 2012-06-17 14:24:48.000 169 12591.40 154.10 54818.50 88888.00 2012-06-17 14:24:48.125 169 12591.42 154.10 54818.47 88888.00 2012-06-17 14:24:48.250 169 12591.40 154.05 54818.50 88888.00 2012-06-17 14:24:48.375 169 12591.52 154.05 54818.50 88888.00 2012-06-17 14:24:48.500 169 12591.58 154.05 54818.50 88888.00 2012-06-17 14:24:48.625 169 12591.55 154.05 54818.53 88888.00 2012-06-17 14:24:48.750 169 12591.60 154.05 54818.55 88888.00 2012-06-17 14:24:48.875 169 12591.67 154.05 54818.53 88888.00 2012-06-17 14:24:49.000 169 12591.70 154.00 54818.53 88888.00 2012-06-17 14:24:49.125 169 12591.65 153.95 54818.53 88888.00 2012-06-17 14:24:49.250 169 12591.60 153.95 54818.55 88888.00 2012-06-17 14:24:49.375 169 12591.60 153.95 54818.53 88888.00 2012-06-17 14:24:49.500 169 12591.70 153.93 54818.53 88888.00 2012-06-17 14:24:49.625 169 12591.70 153.93 54818.53 88888.00 2012-06-17 14:24:49.750 169 12591.73 153.88 54818.55 88888.00 2012-06-17 14:24:49.875 169 12591.80 153.82 54818.55 88888.00 2012-06-17 14:24:49.000 169 12591.90 153.85 54818.57 88888.00 2012-06-17 14:24:49.125 169 12591.85 153.80 54818.57 88888.00 2012-06-17 14:24:49.250 169 12591.80 153.75 54818.60 88888.00 2012-06-17 14:24:49.375 169 12591.83 153.72 54818.55 88888.00 2012-06-17 14:24:49.500 169 12591.90 153.70 54818.60 88888.00 2012-06-17 14:24:49.625 169 12591.95 153.68 54818.60 88888.00 2012-06-17 14:24:49.750 169 12592.02 153.68 54818.62 88888.00 2012-06-17 14:24:49.875 169 12592.00 153.65 54818.62 88888.00 2012-06-17 14:24:50.000 169 12591.98 153.62 54818.62 88888.00 2012-06-17 14:24:50.125 169 12592.00 153.57 54818.65 88888.00 2012-06-17 14:24:50.250 169 12591.95 153.50 54818.62 88888.00 2012-06-17 14:24:50.375 169 12591.95 153.47 54818.65 88888.00 2012-06-17 14:24:50.500 169 12591.92 153.43 54818.62 88888.00 2012-06-17 14:24:50.625 169 12591.90 153.38 54818.65 88888.00 2012-06-17 14:24:50.750 169 12591.85 153.35 54818.70 88888.00 2012-06-17 14:24:50.875 169 12591.85 153.32 54818.68 88888.00 2012-06-17 14:24:51.000 169 12591.85 153.25 54818.68 88888.00 2012-06-17 14:24:51.125 169 12591.85 153.25 54818.72 88888.00 2012-06-17 14:24:51.250 169 12591.77 153.18 54818.75 88888.00 2012-06-17 14:24:51.375 169 12591.75 153.12 54818.75 88888.00 2012-06-17 14:24:51.500 169 12591.67 153.07 54818.78 88888.00 2012-06-17 14:24:51.625 169 12591.65 153.03 54818.78 88888.00 2012-06-17 14:24:51.750 169 12591.65 152.95 54818.78 88888.00 2012-06-17 14:24:51.875 169 12591.73 152.93 54818.80 88888.00 2012-06-17 14:24:52.000 169 12591.73 152.88 54818.80 88888.00 2012-06-17 14:24:52.125 169 12591.70 152.85 54818.82 88888.00 2012-06-17 14:24:52.250 169 12591.70 152.78 54818.82 88888.00 2012-06-17 14:24:52.375 169 12591.75 152.75 54818.82 88888.00 2012-06-17 14:24:52.500 169 12591.67 152.70 54818.85 88888.00 2012-06-17 14:24:52.625 169 12591.65 152.68 54818.85 88888.00 2012-06-17 14:24:52.750 169 12591.65 152.62 54818.88 88888.00 2012-06-17 14:24:52.875 169 12591.67 152.57 54818.88 88888.00 2012-06-17 14:24:53.000 169 12591.65 152.50 54818.90 88888.00 2012-06-17 14:24:53.125 169 12591.62 152.47 54818.90 88888.00 2012-06-17 14:24:53.250 169 12591.60 152.40 54818.93 88888.00 2012-06-17 14:24:53.375 169 12591.58 152.38 54818.93 88888.00 2012-06-17 14:24:53.500 169 12591.58 152.32 54818.95 88888.00 2012-06-17 14:24:53.625 169 12591.60 152.30 54818.97 88888.00 2012-06-17 14:24:53.750 169 12591.55 152.25 54819.00 88888.00 2012-06-17 14:24:53.875 169 12591.52 152.18 54818.97 88888.00 2012-06-17 14:24:54.000 169 12591.52 152.12 54818.97 88888.00 2012-06-17 14:24:54.125 169 12591.50 152.07 54819.00 88888.00 2012-06-17 14:24:54.250 169 12591.48 152.03 54819.03 88888.00 2012-06-17 14:24:54.375 169 12591.52 151.97 54819.03 88888.00 2012-06-17 14:24:54.500 169 12591.55 151.90 54819.03 88888.00 2012-06-17 14:24:54.625 169 12591.55 151.88 54819.03 88888.00 2012-06-17 14:24:54.750 169 12591.55 151.88 54819.07 88888.00 2012-06-17 14:24:54.875 169 12591.52 151.82 54819.10 88888.00 2012-06-17 14:24:55.000 169 12591.48 151.78 54819.07 88888.00 2012-06-17 14:24:55.125 169 12591.50 151.70 54819.10 88888.00 2012-06-17 14:24:55.250 169 12591.48 151.65 54819.15 88888.00 2012-06-17 14:24:55.375 169 12591.50 151.62 54819.18 88888.00 2012-06-17 14:24:55.500 169 12591.50 151.57 54819.18 88888.00 2012-06-17 14:24:55.625 169 12591.45 151.50 54819.18 88888.00 2012-06-17 14:24:55.750 169 12591.45 151.50 54819.18 88888.00 2012-06-17 14:24:55.875 169 12591.40 151.47 54819.20 88888.00 2012-06-17 14:24:56.000 169 12591.40 151.43 54819.22 88888.00 2012-06-17 14:24:56.125 169 12591.35 151.40 54819.25 88888.00 2012-06-17 14:24:56.250 169 12591.25 151.35 54819.22 88888.00 2012-06-17 14:24:56.375 169 12591.25 151.32 54819.22 88888.00 2012-06-17 14:24:56.500 169 12591.25 151.32 54819.25 88888.00 2012-06-17 14:24:56.625 169 12591.20 151.28 54819.25 88888.00 2012-06-17 14:24:56.750 169 12591.17 151.28 54819.28 88888.00 2012-06-17 14:24:56.875 169 12591.12 151.25 54819.28 88888.00 2012-06-17 14:24:57.000 169 12591.12 151.22 54819.28 88888.00 2012-06-17 14:24:57.125 169 12591.12 151.18 54819.28 88888.00 2012-06-17 14:24:57.250 169 12591.08 151.18 54819.32 88888.00 2012-06-17 14:24:57.375 169 12591.12 151.15 54819.35 88888.00 2012-06-17 14:24:57.500 169 12591.08 151.15 54819.32 88888.00 2012-06-17 14:24:57.625 169 12591.05 151.12 54819.35 88888.00 2012-06-17 14:24:57.750 169 12591.08 151.07 54819.38 88888.00 2012-06-17 14:24:57.875 169 12591.02 151.05 54819.38 88888.00 2012-06-17 14:24:59.000 169 12590.95 151.03 54819.40 88888.00 2012-06-17 14:24:59.125 169 12590.85 151.00 54819.43 88888.00 2012-06-17 14:24:59.250 169 12590.77 151.00 54819.43 88888.00 2012-06-17 14:24:59.375 169 12590.80 150.97 54819.43 88888.00 2012-06-17 14:24:59.500 169 12590.80 150.97 54819.43 88888.00 2012-06-17 14:24:59.625 169 12590.75 150.95 54819.45 88888.00 2012-06-17 14:24:59.750 169 12590.80 150.95 54819.45 88888.00 2012-06-17 14:24:59.875 169 12590.80 150.93 54819.47 88888.00 2012-06-17 14:25:00.000 169 12590.75 150.90 54819.47 88888.00 2012-06-17 14:25:00.125 169 12590.75 150.88 54819.47 88888.00 2012-06-17 14:25:00.250 169 12590.73 150.85 54819.47 88888.00 2012-06-17 14:25:00.375 169 12590.67 150.88 54819.47 88888.00 2012-06-17 14:25:00.500 169 12590.73 150.82 54819.47 88888.00 2012-06-17 14:25:00.625 169 12590.83 150.82 54819.47 88888.00 2012-06-17 14:25:00.750 169 12590.85 150.82 54819.47 88888.00 2012-06-17 14:25:00.875 169 12590.83 150.80 54819.45 88888.00 2012-06-17 14:25:01.000 169 12590.77 150.80 54819.47 88888.00 2012-06-17 14:25:01.125 169 12590.77 150.85 54819.50 88888.00 2012-06-17 14:25:01.250 169 12590.80 150.82 54819.47 88888.00 2012-06-17 14:25:01.375 169 12590.85 150.82 54819.47 88888.00 2012-06-17 14:25:01.500 169 12590.98 150.88 54819.47 88888.00 2012-06-17 14:25:01.625 169 12591.05 150.88 54819.47 88888.00 2012-06-17 14:25:01.750 169 12591.05 150.90 54819.45 88888.00 2012-06-17 14:25:01.875 169 12591.10 150.93 54819.45 88888.00 2012-06-17 14:25:01.000 169 12591.17 150.90 54819.40 88888.00 2012-06-17 14:25:01.125 169 12591.23 150.95 54819.43 88888.00 2012-06-17 14:25:01.250 169 12591.25 151.05 54819.45 88888.00 2012-06-17 14:25:01.375 169 12591.30 151.07 54819.43 88888.00 2012-06-17 14:25:01.500 169 12591.33 151.10 54819.40 88888.00 2012-06-17 14:25:01.625 169 12591.42 151.15 54819.38 88888.00 2012-06-17 14:25:01.750 169 12591.48 151.20 54819.38 88888.00 2012-06-17 14:25:01.875 169 12591.55 151.25 54819.38 88888.00 2012-06-17 14:25:02.000 169 12591.65 151.25 54819.35 88888.00 2012-06-17 14:25:02.125 169 12591.73 151.32 54819.38 88888.00 2012-06-17 14:25:02.250 169 12591.77 151.38 54819.38 88888.00 2012-06-17 14:25:02.375 169 12591.92 151.43 54819.35 88888.00 2012-06-17 14:25:02.500 169 12592.02 151.47 54819.35 88888.00 2012-06-17 14:25:02.625 169 12592.08 151.50 54819.30 88888.00 2012-06-17 14:25:02.750 169 12592.10 151.57 54819.30 88888.00 2012-06-17 14:25:02.875 169 12592.15 151.65 54819.28 88888.00 2012-06-17 14:25:03.000 169 12592.25 151.68 54819.25 88888.00 2012-06-17 14:25:03.125 169 12592.30 151.70 54819.28 88888.00 2012-06-17 14:25:03.250 169 12592.33 151.72 54819.25 88888.00 2012-06-17 14:25:03.375 169 12592.42 151.80 54819.22 88888.00 2012-06-17 14:25:03.500 169 12592.42 151.85 54819.22 88888.00 2012-06-17 14:25:03.625 169 12592.55 151.93 54819.25 88888.00 2012-06-17 14:25:03.750 169 12592.67 151.97 54819.22 88888.00 2012-06-17 14:25:03.875 169 12592.67 152.00 54819.20 88888.00 2012-06-17 14:25:04.000 169 12592.77 152.03 54819.18 88888.00 2012-06-17 14:25:04.125 169 12592.88 152.07 54819.18 88888.00 2012-06-17 14:25:04.250 169 12592.88 152.15 54819.18 88888.00 2012-06-17 14:25:04.375 169 12592.85 152.18 54819.15 88888.00 2012-06-17 14:25:04.500 169 12592.90 152.22 54819.15 88888.00 2012-06-17 14:25:04.625 169 12593.00 152.30 54819.15 88888.00 2012-06-17 14:25:04.750 169 12593.10 152.38 54819.15 88888.00 2012-06-17 14:25:04.875 169 12593.17 152.43 54819.10 88888.00 2012-06-17 14:25:05.000 169 12593.27 152.43 54819.10 88888.00 2012-06-17 14:25:05.125 169 12593.30 152.47 54819.10 88888.00 2012-06-17 14:25:05.250 169 12593.35 152.50 54819.07 88888.00 2012-06-17 14:25:05.375 169 12593.55 152.57 54819.10 88888.00 2012-06-17 14:25:05.500 169 12593.62 152.62 54819.10 88888.00 2012-06-17 14:25:05.625 169 12593.58 152.68 54819.07 88888.00 2012-06-17 14:25:05.750 169 12593.62 152.70 54819.07 88888.00 2012-06-17 14:25:05.875 169 12593.73 152.72 54819.05 88888.00 2012-06-17 14:25:06.000 169 12593.75 152.72 54819.05 88888.00 2012-06-17 14:25:06.125 169 12593.77 152.70 54819.05 88888.00 2012-06-17 14:25:06.250 169 12593.88 152.75 54819.03 88888.00 2012-06-17 14:25:06.375 169 12594.00 152.80 54819.00 88888.00 2012-06-17 14:25:06.500 169 12594.02 152.80 54819.00 88888.00 2012-06-17 14:25:06.625 169 12593.98 152.80 54819.00 88888.00 2012-06-17 14:25:06.750 169 12594.05 152.80 54818.97 88888.00 2012-06-17 14:25:06.875 169 12594.10 152.82 54819.00 88888.00 2012-06-17 14:25:07.000 169 12594.20 152.82 54818.97 88888.00 2012-06-17 14:25:07.125 169 12594.27 152.80 54818.97 88888.00 2012-06-17 14:25:07.250 169 12594.33 152.80 54818.97 88888.00 2012-06-17 14:25:07.375 169 12594.40 152.80 54818.95 88888.00 2012-06-17 14:25:07.500 169 12594.52 152.85 54818.95 88888.00 2012-06-17 14:25:07.625 169 12594.55 152.80 54818.95 88888.00 2012-06-17 14:25:07.750 169 12594.60 152.78 54818.93 88888.00 2012-06-17 14:25:07.875 169 12594.62 152.75 54818.93 88888.00 2012-06-17 14:25:08.000 169 12594.73 152.72 54818.93 88888.00 2012-06-17 14:25:08.125 169 12594.77 152.70 54818.93 88888.00 2012-06-17 14:25:08.250 169 12594.75 152.65 54818.93 88888.00 2012-06-17 14:25:08.375 169 12594.80 152.65 54818.90 88888.00 2012-06-17 14:25:08.500 169 12594.90 152.65 54818.93 88888.00 2012-06-17 14:25:08.625 169 12594.98 152.62 54818.93 88888.00 2012-06-17 14:25:08.750 169 12594.98 152.55 54818.90 88888.00 2012-06-17 14:25:08.875 169 12595.02 152.55 54818.88 88888.00 2012-06-17 14:25:10.000 169 12595.10 152.53 54818.90 88888.00 2012-06-17 14:25:10.125 169 12595.15 152.45 54818.93 88888.00 2012-06-17 14:25:10.250 169 12595.10 152.45 54818.90 88888.00 2012-06-17 14:25:10.375 169 12595.20 152.45 54818.93 88888.00 2012-06-17 14:25:10.500 169 12595.27 152.40 54818.93 88888.00 2012-06-17 14:25:10.625 169 12595.33 152.32 54818.93 88888.00 2012-06-17 14:25:10.750 169 12595.35 152.32 54818.95 88888.00 2012-06-17 14:25:10.875 169 12595.42 152.30 54818.90 88888.00 2012-06-17 14:25:11.000 169 12595.52 152.25 54818.90 88888.00 2012-06-17 14:25:11.125 169 12595.58 152.25 54818.90 88888.00 2012-06-17 14:25:11.250 169 12595.65 152.18 54818.93 88888.00 2012-06-17 14:25:11.375 169 12595.75 152.15 54818.95 88888.00 2012-06-17 14:25:11.500 169 12595.83 152.12 54818.95 88888.00 2012-06-17 14:25:11.625 169 12595.85 152.10 54818.95 88888.00 2012-06-17 14:25:11.750 169 12595.90 152.07 54818.95 88888.00 2012-06-17 14:25:11.875 169 12595.92 152.00 54818.93 88888.00 2012-06-17 14:25:12.000 169 12595.88 151.95 54818.88 88888.00 2012-06-17 14:25:12.125 169 12595.90 151.95 54818.90 88888.00 2012-06-17 14:25:12.250 169 12595.90 151.93 54818.95 88888.00 2012-06-17 14:25:12.375 169 12596.00 151.88 54818.95 88888.00 2012-06-17 14:25:12.500 169 12596.05 151.88 54819.00 88888.00 2012-06-17 14:25:12.625 169 12596.10 151.85 54819.00 88888.00 2012-06-17 14:25:12.750 169 12596.12 151.82 54818.97 88888.00 2012-06-17 14:25:12.875 169 12596.15 151.82 54818.97 88888.00 2012-06-17 14:25:12.000 169 12596.17 151.80 54818.97 88888.00 2012-06-17 14:25:12.125 169 12596.15 151.78 54819.00 88888.00 2012-06-17 14:25:12.250 169 12596.12 151.75 54819.03 88888.00 2012-06-17 14:25:12.375 169 12596.17 151.72 54819.00 88888.00 2012-06-17 14:25:12.500 169 12596.15 151.70 54818.97 88888.00 2012-06-17 14:25:12.625 169 12596.17 151.68 54819.00 88888.00 2012-06-17 14:25:12.750 169 12596.17 151.62 54819.03 88888.00 2012-06-17 14:25:12.875 169 12596.17 151.57 54819.00 88888.00 2012-06-17 14:25:13.000 169 12596.27 151.55 54819.00 88888.00 2012-06-17 14:25:13.125 169 12596.35 151.50 54819.03 88888.00 2012-06-17 14:25:13.250 169 12596.33 151.47 54819.07 88888.00 2012-06-17 14:25:13.375 169 12596.38 151.47 54819.10 88888.00 2012-06-17 14:25:13.500 169 12596.38 151.47 54819.10 88888.00 2012-06-17 14:25:13.625 169 12596.38 151.45 54819.12 88888.00 2012-06-17 14:25:13.750 169 12596.35 151.38 54819.12 88888.00 2012-06-17 14:25:13.875 169 12596.27 151.32 54819.10 88888.00 2012-06-17 14:25:14.000 169 12596.23 151.32 54819.10 88888.00 2012-06-17 14:25:14.125 169 12596.20 151.25 54819.12 88888.00 2012-06-17 14:25:14.250 169 12596.12 151.20 54819.18 88888.00 2012-06-17 14:25:14.375 169 12596.20 151.18 54819.15 88888.00 2012-06-17 14:25:14.500 169 12596.25 151.15 54819.15 88888.00 2012-06-17 14:25:14.625 169 12596.27 151.10 54819.18 88888.00 2012-06-17 14:25:14.750 169 12596.25 151.10 54819.18 88888.00 2012-06-17 14:25:14.875 169 12596.25 151.07 54819.20 88888.00 2012-06-17 14:25:15.000 169 12596.27 151.03 54819.18 88888.00 2012-06-17 14:25:15.125 169 12596.25 151.00 54819.22 88888.00 2012-06-17 14:25:15.250 169 12596.23 150.97 54819.22 88888.00 2012-06-17 14:25:15.375 169 12596.23 150.93 54819.22 88888.00 2012-06-17 14:25:15.500 169 12596.20 150.90 54819.22 88888.00 2012-06-17 14:25:15.625 169 12596.23 150.88 54819.25 88888.00 2012-06-17 14:25:15.750 169 12596.23 150.85 54819.25 88888.00 2012-06-17 14:25:15.875 169 12596.25 150.85 54819.28 88888.00 2012-06-17 14:25:16.000 169 12596.27 150.82 54819.25 88888.00 2012-06-17 14:25:16.125 169 12596.23 150.78 54819.28 88888.00 2012-06-17 14:25:16.250 169 12596.20 150.75 54819.30 88888.00 2012-06-17 14:25:16.375 169 12596.23 150.78 54819.32 88888.00 2012-06-17 14:25:16.500 169 12596.27 150.75 54819.28 88888.00 2012-06-17 14:25:16.625 169 12596.33 150.70 54819.32 88888.00 2012-06-17 14:25:16.750 169 12596.30 150.70 54819.32 88888.00 2012-06-17 14:25:16.875 169 12596.27 150.68 54819.35 88888.00 2012-06-17 14:25:17.000 169 12596.27 150.68 54819.35 88888.00 2012-06-17 14:25:17.125 169 12596.33 150.65 54819.38 88888.00 2012-06-17 14:25:17.250 169 12596.35 150.62 54819.38 88888.00 2012-06-17 14:25:17.375 169 12596.38 150.60 54819.40 88888.00 2012-06-17 14:25:17.500 169 12596.40 150.60 54819.40 88888.00 2012-06-17 14:25:17.625 169 12596.45 150.60 54819.40 88888.00 2012-06-17 14:25:17.750 169 12596.42 150.55 54819.40 88888.00 2012-06-17 14:25:17.875 169 12596.35 150.55 54819.38 88888.00 2012-06-17 14:25:18.000 169 12596.33 150.55 54819.40 88888.00 2012-06-17 14:25:18.125 169 12596.33 150.53 54819.43 88888.00 2012-06-17 14:25:18.250 169 12596.33 150.53 54819.45 88888.00 2012-06-17 14:25:18.375 169 12596.33 150.53 54819.43 88888.00 2012-06-17 14:25:18.500 169 12596.38 150.55 54819.43 88888.00 2012-06-17 14:25:18.625 169 12596.38 150.53 54819.43 88888.00 2012-06-17 14:25:18.750 169 12596.33 150.53 54819.45 88888.00 2012-06-17 14:25:18.875 169 12596.30 150.55 54819.47 88888.00 2012-06-17 14:25:19.000 169 12596.33 150.55 54819.45 88888.00 2012-06-17 14:25:19.125 169 12596.35 150.57 54819.47 88888.00 2012-06-17 14:25:19.250 169 12596.27 150.55 54819.47 88888.00 2012-06-17 14:25:19.375 169 12596.33 150.57 54819.47 88888.00 2012-06-17 14:25:19.500 169 12596.33 150.60 54819.50 88888.00 2012-06-17 14:25:19.625 169 12596.27 150.60 54819.50 88888.00 2012-06-17 14:25:19.750 169 12596.23 150.57 54819.53 88888.00 2012-06-17 14:25:19.875 169 12596.23 150.62 54819.53 88888.00 2012-06-17 14:25:21.000 169 12596.17 150.68 54819.53 88888.00 2012-06-17 14:25:21.125 169 12596.08 150.70 54819.57 88888.00 2012-06-17 14:25:21.250 169 12596.00 150.70 54819.57 88888.00 2012-06-17 14:25:21.375 169 12596.12 150.78 54819.62 88888.00 2012-06-17 14:25:21.500 169 12596.17 150.80 54819.62 88888.00 2012-06-17 14:25:21.625 169 12596.17 150.78 54819.60 88888.00 2012-06-17 14:25:21.750 169 12596.15 150.78 54819.60 88888.00 2012-06-17 14:25:21.875 169 12596.10 150.78 54819.65 88888.00 2012-06-17 14:25:22.000 169 12596.08 150.80 54819.65 88888.00 2012-06-17 14:25:22.125 169 12596.08 150.82 54819.68 88888.00 2012-06-17 14:25:22.250 169 12596.02 150.88 54819.72 88888.00 2012-06-17 14:25:22.375 169 12596.10 150.90 54819.70 88888.00 2012-06-17 14:25:22.500 169 12596.10 150.90 54819.70 88888.00 2012-06-17 14:25:22.625 169 12596.15 150.93 54819.75 88888.00 2012-06-17 14:25:22.750 169 12596.08 150.97 54819.78 88888.00 2012-06-17 14:25:22.875 169 12596.00 150.95 54819.78 88888.00 2012-06-17 14:25:23.000 169 12596.05 150.95 54819.75 88888.00 2012-06-17 14:25:23.125 169 12596.08 151.03 54819.78 88888.00 2012-06-17 14:25:23.250 169 12596.02 151.05 54819.80 88888.00 2012-06-17 14:25:23.375 169 12596.05 151.05 54819.80 88888.00 2012-06-17 14:25:23.500 169 12596.05 151.10 54819.80 88888.00 2012-06-17 14:25:23.625 169 12596.02 151.15 54819.82 88888.00 2012-06-17 14:25:23.750 169 12596.02 151.18 54819.85 88888.00 2012-06-17 14:25:23.875 169 12596.02 151.20 54819.85 88888.00 2012-06-17 14:25:24.000 169 12596.05 151.22 54819.88 88888.00 2012-06-17 14:25:24.125 169 12596.10 151.22 54819.85 88888.00 2012-06-17 14:25:24.250 169 12596.08 151.25 54819.85 88888.00 2012-06-17 14:25:24.375 169 12596.12 151.28 54819.88 88888.00 2012-06-17 14:25:24.500 169 12596.20 151.30 54819.90 88888.00 2012-06-17 14:25:24.625 169 12596.23 151.32 54819.93 88888.00 2012-06-17 14:25:24.750 169 12596.25 151.35 54819.95 88888.00 2012-06-17 14:25:24.875 169 12596.25 151.38 54819.93 88888.00 2012-06-17 14:25:24.000 169 12596.27 151.40 54819.93 88888.00 2012-06-17 14:25:24.125 169 12596.35 151.45 54819.93 88888.00 2012-06-17 14:25:24.250 169 12596.38 151.47 54819.95 88888.00 2012-06-17 14:25:24.375 169 12596.48 151.53 54819.97 88888.00 2012-06-17 14:25:24.500 169 12596.52 151.50 54819.95 88888.00 2012-06-17 14:25:24.625 169 12596.55 151.50 54819.95 88888.00 2012-06-17 14:25:24.750 169 12596.55 151.57 54819.97 88888.00 2012-06-17 14:25:24.875 169 12596.60 151.60 54819.97 88888.00 2012-06-17 14:25:25.000 169 12596.77 151.62 54820.00 88888.00 2012-06-17 14:25:25.125 169 12596.85 151.62 54820.03 88888.00 2012-06-17 14:25:25.250 169 12596.90 151.65 54820.03 88888.00 2012-06-17 14:25:25.375 169 12596.90 151.72 54820.03 88888.00 2012-06-17 14:25:25.500 169 12596.95 151.72 54820.05 88888.00 2012-06-17 14:25:25.625 169 12596.95 151.70 54820.00 88888.00 2012-06-17 14:25:25.750 169 12597.00 151.75 54820.00 88888.00 2012-06-17 14:25:25.875 169 12597.10 151.78 54820.03 88888.00 2012-06-17 14:25:26.000 169 12597.20 151.80 54820.00 88888.00 2012-06-17 14:25:26.125 169 12597.33 151.82 54820.03 88888.00 2012-06-17 14:25:26.250 169 12597.35 151.88 54820.05 88888.00 2012-06-17 14:25:26.375 169 12597.45 151.85 54820.00 88888.00 2012-06-17 14:25:26.500 169 12597.52 151.90 54820.03 88888.00 2012-06-17 14:25:26.625 169 12597.60 151.93 54820.03 88888.00 2012-06-17 14:25:26.750 169 12597.62 151.95 54820.05 88888.00 2012-06-17 14:25:26.875 169 12597.67 152.00 54820.05 88888.00 2012-06-17 14:25:27.000 169 12597.70 152.03 54820.03 88888.00 2012-06-17 14:25:27.125 169 12597.77 152.07 54820.03 88888.00 2012-06-17 14:25:27.250 169 12597.83 152.12 54820.05 88888.00 2012-06-17 14:25:27.375 169 12597.92 152.15 54820.07 88888.00 2012-06-17 14:25:27.500 169 12598.02 152.20 54820.07 88888.00 2012-06-17 14:25:27.625 169 12598.12 152.22 54820.07 88888.00 2012-06-17 14:25:27.750 169 12598.23 152.25 54820.03 88888.00 2012-06-17 14:25:27.875 169 12598.35 152.32 54820.05 88888.00 2012-06-17 14:25:28.000 169 12598.45 152.38 54820.03 88888.00 2012-06-17 14:25:28.125 169 12598.50 152.40 54820.05 88888.00 2012-06-17 14:25:28.250 169 12598.55 152.43 54820.05 88888.00 2012-06-17 14:25:28.375 169 12598.67 152.53 54820.05 88888.00 2012-06-17 14:25:28.500 169 12598.73 152.55 54820.03 88888.00 2012-06-17 14:25:28.625 169 12598.83 152.60 54820.05 88888.00 2012-06-17 14:25:28.750 169 12598.90 152.62 54820.03 88888.00 2012-06-17 14:25:28.875 169 12599.00 152.68 54820.03 88888.00 2012-06-17 14:25:29.000 169 12599.05 152.70 54820.03 88888.00 2012-06-17 14:25:29.125 169 12599.12 152.75 54820.05 88888.00 2012-06-17 14:25:29.250 169 12599.20 152.78 54820.03 88888.00 2012-06-17 14:25:29.375 169 12599.30 152.82 54820.03 88888.00 2012-06-17 14:25:29.500 169 12599.33 152.85 54820.03 88888.00 2012-06-17 14:25:29.625 169 12599.42 152.93 54820.05 88888.00 2012-06-17 14:25:29.750 169 12599.50 153.00 54820.05 88888.00 2012-06-17 14:25:29.875 169 12599.52 152.97 54820.05 88888.00 2012-06-17 14:25:30.000 169 12599.58 152.97 54820.05 88888.00 2012-06-17 14:25:30.125 169 12599.62 153.00 54820.05 88888.00 2012-06-17 14:25:30.250 169 12599.75 153.07 54820.05 88888.00 2012-06-17 14:25:30.375 169 12599.83 153.10 54820.05 88888.00 2012-06-17 14:25:30.500 169 12599.80 153.15 54820.05 88888.00 2012-06-17 14:25:30.625 169 12599.75 153.20 54820.05 88888.00 2012-06-17 14:25:30.750 169 12599.80 153.20 54820.03 88888.00 2012-06-17 14:25:30.875 169 12599.92 153.20 54820.05 88888.00 2012-06-17 14:25:32.000 169 12600.02 153.20 54820.07 88888.00 2012-06-17 14:25:32.125 169 12600.05 153.30 54820.07 88888.00 2012-06-17 14:25:32.250 169 12600.02 153.32 54820.10 88888.00 2012-06-17 14:25:32.375 169 12600.15 153.38 54820.12 88888.00 2012-06-17 14:25:32.500 169 12600.25 153.38 54820.10 88888.00 2012-06-17 14:25:32.625 169 12600.25 153.40 54820.10 88888.00 2012-06-17 14:25:32.750 169 12600.25 153.43 54820.10 88888.00 2012-06-17 14:25:32.875 169 12600.30 153.45 54820.12 88888.00 2012-06-17 14:25:33.000 169 12600.35 153.47 54820.10 88888.00 2012-06-17 14:25:33.125 169 12600.45 153.45 54820.12 88888.00 2012-06-17 14:25:33.250 169 12600.50 153.45 54820.10 88888.00 2012-06-17 14:25:33.375 169 12600.58 153.50 54820.12 88888.00 2012-06-17 14:25:33.500 169 12600.65 153.50 54820.12 88888.00 2012-06-17 14:25:33.625 169 12600.70 153.47 54820.15 88888.00 2012-06-17 14:25:33.750 169 12600.73 153.45 54820.15 88888.00 2012-06-17 14:25:33.875 169 12600.80 153.45 54820.15 88888.00 2012-06-17 14:25:34.000 169 12600.83 153.45 54820.12 88888.00 2012-06-17 14:25:34.125 169 12600.88 153.45 54820.15 88888.00 2012-06-17 14:25:34.250 169 12600.92 153.40 54820.15 88888.00 2012-06-17 14:25:34.375 169 12601.02 153.40 54820.15 88888.00 2012-06-17 14:25:34.500 169 12601.15 153.43 54820.18 88888.00 2012-06-17 14:25:34.625 169 12601.25 153.43 54820.18 88888.00 2012-06-17 14:25:34.750 169 12601.35 153.40 54820.20 88888.00 2012-06-17 14:25:34.875 169 12601.48 153.43 54820.20 88888.00 2012-06-17 14:25:35.000 169 12601.52 153.45 54820.20 88888.00 2012-06-17 14:25:35.125 169 12601.58 153.38 54820.22 88888.00 2012-06-17 14:25:35.250 169 12601.58 153.30 54820.18 88888.00 2012-06-17 14:25:35.375 169 12601.65 153.32 54820.20 88888.00 2012-06-17 14:25:35.500 169 12601.77 153.35 54820.20 88888.00 2012-06-17 14:25:35.625 169 12601.88 153.30 54820.22 88888.00 2012-06-17 14:25:35.750 169 12601.95 153.30 54820.18 88888.00 2012-06-17 14:25:35.875 169 12602.00 153.25 54820.20 88888.00 2012-06-17 14:25:35.000 169 12602.08 153.25 54820.18 88888.00 2012-06-17 14:25:35.125 169 12602.23 153.28 54820.25 88888.00 2012-06-17 14:25:35.250 169 12602.25 153.22 54820.25 88888.00 2012-06-17 14:25:35.375 169 12602.33 153.25 54820.28 88888.00 2012-06-17 14:25:35.500 169 12602.40 153.22 54820.25 88888.00 2012-06-17 14:25:35.625 169 12602.50 153.22 54820.22 88888.00 2012-06-17 14:25:35.750 169 12602.60 153.25 54820.20 88888.00 2012-06-17 14:25:35.875 169 12602.65 153.25 54820.22 88888.00 2012-06-17 14:25:36.000 169 12602.73 153.22 54820.20 88888.00 2012-06-17 14:25:36.125 169 12602.85 153.22 54820.25 88888.00 2012-06-17 14:25:36.250 169 12602.85 153.25 54820.28 88888.00 2012-06-17 14:25:36.375 169 12602.95 153.28 54820.28 88888.00 2012-06-17 14:25:36.500 169 12603.05 153.30 54820.25 88888.00 2012-06-17 14:25:36.625 169 12603.15 153.32 54820.28 88888.00 2012-06-17 14:25:36.750 169 12603.20 153.35 54820.25 88888.00 2012-06-17 14:25:36.875 169 12603.23 153.35 54820.28 88888.00 2012-06-17 14:25:37.000 169 12603.27 153.30 54820.25 88888.00 2012-06-17 14:25:37.125 169 12603.33 153.30 54820.30 88888.00 2012-06-17 14:25:37.250 169 12603.35 153.35 54820.30 88888.00 2012-06-17 14:25:37.375 169 12603.40 153.35 54820.35 88888.00 2012-06-17 14:25:37.500 169 12603.45 153.38 54820.32 88888.00 2012-06-17 14:25:37.625 169 12603.55 153.38 54820.35 88888.00 2012-06-17 14:25:37.750 169 12603.60 153.40 54820.35 88888.00 2012-06-17 14:25:37.875 169 12603.70 153.38 54820.35 88888.00 2012-06-17 14:25:38.000 169 12603.77 153.38 54820.35 88888.00 2012-06-17 14:25:38.125 169 12603.75 153.38 54820.38 88888.00 2012-06-17 14:25:38.250 169 12603.70 153.32 54820.38 88888.00 2012-06-17 14:25:38.375 169 12603.73 153.35 54820.38 88888.00 2012-06-17 14:25:38.500 169 12603.77 153.35 54820.38 88888.00 2012-06-17 14:25:38.625 169 12603.80 153.35 54820.43 88888.00 2012-06-17 14:25:38.750 169 12603.85 153.30 54820.43 88888.00 2012-06-17 14:25:38.875 169 12603.90 153.28 54820.43 88888.00 2012-06-17 14:25:39.000 169 12603.98 153.28 54820.43 88888.00 2012-06-17 14:25:39.125 169 12603.98 153.28 54820.47 88888.00 2012-06-17 14:25:39.250 169 12603.92 153.22 54820.50 88888.00 2012-06-17 14:25:39.375 169 12603.95 153.20 54820.53 88888.00 2012-06-17 14:25:39.500 169 12603.98 153.18 54820.53 88888.00 2012-06-17 14:25:39.625 169 12603.98 153.18 54820.50 88888.00 2012-06-17 14:25:39.750 169 12603.98 153.15 54820.53 88888.00 2012-06-17 14:25:39.875 169 12604.02 153.10 54820.53 88888.00 2012-06-17 14:25:40.000 169 12604.08 153.10 54820.55 88888.00 2012-06-17 14:25:40.125 169 12604.10 153.10 54820.57 88888.00 2012-06-17 14:25:40.250 169 12604.05 153.05 54820.62 88888.00 2012-06-17 14:25:40.375 169 12604.12 153.03 54820.62 88888.00 2012-06-17 14:25:40.500 169 12604.20 153.00 54820.62 88888.00 2012-06-17 14:25:40.625 169 12604.25 152.95 54820.62 88888.00 2012-06-17 14:25:40.750 169 12604.20 152.93 54820.68 88888.00 2012-06-17 14:25:40.875 169 12604.33 152.88 54820.68 88888.00 2012-06-17 14:25:42.000 169 12604.40 152.85 54820.68 88888.00 2012-06-17 14:25:42.125 169 12604.42 152.80 54820.70 88888.00 2012-06-17 14:25:42.250 169 12604.33 152.70 54820.72 88888.00 2012-06-17 14:25:42.375 169 12604.35 152.70 54820.72 88888.00 2012-06-17 14:25:42.500 169 12604.35 152.70 54820.75 88888.00 2012-06-17 14:25:42.625 169 12604.42 152.65 54820.80 88888.00 2012-06-17 14:25:42.750 169 12604.45 152.60 54820.80 88888.00 2012-06-17 14:25:42.875 169 12604.55 152.55 54820.80 88888.00 2012-06-17 14:25:43.000 169 12604.65 152.53 54820.82 88888.00 2012-06-17 14:25:43.125 169 12604.70 152.47 54820.82 88888.00 2012-06-17 14:25:43.250 169 12604.60 152.45 54820.85 88888.00 2012-06-17 14:25:43.375 169 12604.73 152.43 54820.85 88888.00 2012-06-17 14:25:43.500 169 12604.77 152.35 54820.88 88888.00 2012-06-17 14:25:43.625 169 12604.80 152.30 54820.88 88888.00 2012-06-17 14:25:43.750 169 12604.80 152.25 54820.93 88888.00 2012-06-17 14:25:43.875 169 12604.85 152.18 54820.90 88888.00 2012-06-17 14:25:44.000 169 12604.92 152.15 54820.95 88888.00 2012-06-17 14:25:44.125 169 12604.92 152.12 54820.97 88888.00 2012-06-17 14:25:44.250 169 12604.92 152.12 54821.03 88888.00 2012-06-17 14:25:44.375 169 12605.02 152.07 54821.00 88888.00 2012-06-17 14:25:44.500 169 12605.15 151.97 54821.03 88888.00 2012-06-17 14:25:44.625 169 12605.20 151.95 54821.03 88888.00 2012-06-17 14:25:44.750 169 12605.20 151.95 54821.05 88888.00 2012-06-17 14:25:44.875 169 12605.17 151.93 54821.05 88888.00 2012-06-17 14:25:45.000 169 12605.25 151.88 54821.05 88888.00 2012-06-17 14:25:45.125 169 12605.30 151.82 54821.07 88888.00 2012-06-17 14:25:45.250 169 12605.30 151.75 54821.07 88888.00 2012-06-17 14:25:45.375 169 12605.30 151.70 54821.07 88888.00 2012-06-17 14:25:45.500 169 12605.33 151.70 54821.12 88888.00 2012-06-17 14:25:45.625 169 12605.40 151.68 54821.15 88888.00 2012-06-17 14:25:45.750 169 12605.40 151.65 54821.18 88888.00 2012-06-17 14:25:45.875 169 12605.45 151.62 54821.18 88888.00 2012-06-17 14:25:46.000 169 12605.42 151.60 54821.15 88888.00 2012-06-17 14:25:46.125 169 12605.42 151.57 54821.20 88888.00 2012-06-17 14:25:46.250 169 12605.42 151.53 54821.20 88888.00 2012-06-17 14:25:46.375 169 12605.45 151.47 54821.22 88888.00 2012-06-17 14:25:46.500 169 12605.38 151.43 54821.25 88888.00 2012-06-17 14:25:46.625 169 12605.42 151.40 54821.28 88888.00 2012-06-17 14:25:46.750 169 12605.45 151.38 54821.30 88888.00 2012-06-17 14:25:46.875 169 12605.45 151.32 54821.32 88888.00 2012-06-17 14:25:47.000 169 12605.45 151.35 54821.35 88888.00 2012-06-17 14:25:47.125 169 12605.48 151.30 54821.35 88888.00 2012-06-17 14:25:47.250 169 12605.35 151.25 54821.35 88888.00 2012-06-17 14:25:47.375 169 12605.40 151.25 54821.38 88888.00 2012-06-17 14:25:47.500 169 12605.38 151.25 54821.40 88888.00 2012-06-17 14:25:47.625 169 12605.35 151.20 54821.43 88888.00 2012-06-17 14:25:47.750 169 12605.33 151.18 54821.43 88888.00 2012-06-17 14:25:47.875 169 12605.25 151.12 54821.45 88888.00 2012-06-17 14:25:47.000 169 12605.20 151.12 54821.47 88888.00 2012-06-17 14:25:47.125 169 12605.27 151.15 54821.50 88888.00 2012-06-17 14:25:47.250 169 12605.15 151.12 54821.53 88888.00 2012-06-17 14:25:47.375 169 12605.10 151.12 54821.53 88888.00 2012-06-17 14:25:47.500 169 12605.12 151.07 54821.53 88888.00 2012-06-17 14:25:47.625 169 12605.12 151.07 54821.55 88888.00 2012-06-17 14:25:47.750 169 12605.08 151.05 54821.55 88888.00 2012-06-17 14:25:47.875 169 12605.05 151.03 54821.60 88888.00 2012-06-17 14:25:48.000 169 12605.02 151.03 54821.60 88888.00 2012-06-17 14:25:48.125 169 12604.95 151.03 54821.62 88888.00 2012-06-17 14:25:48.250 169 12604.83 150.95 54821.65 88888.00 2012-06-17 14:25:48.375 169 12604.80 150.93 54821.68 88888.00 2012-06-17 14:25:48.500 169 12604.75 150.97 54821.70 88888.00 2012-06-17 14:25:48.625 169 12604.67 150.95 54821.75 88888.00 2012-06-17 14:25:48.750 169 12604.67 150.95 54821.75 88888.00 2012-06-17 14:25:48.875 169 12604.70 150.93 54821.75 88888.00 2012-06-17 14:25:49.000 169 12604.67 150.95 54821.75 88888.00 2012-06-17 14:25:49.125 169 12604.55 150.93 54821.82 88888.00 2012-06-17 14:25:49.250 169 12604.48 150.90 54821.85 88888.00 2012-06-17 14:25:49.375 169 12604.48 150.90 54821.82 88888.00 2012-06-17 14:25:49.500 169 12604.42 150.90 54821.88 88888.00 2012-06-17 14:25:49.625 169 12604.40 150.90 54821.88 88888.00 2012-06-17 14:25:49.750 169 12604.30 150.88 54821.88 88888.00 2012-06-17 14:25:49.875 169 12604.25 150.88 54821.88 88888.00 2012-06-17 14:25:50.000 169 12604.20 150.90 54821.90 88888.00 2012-06-17 14:25:50.125 169 12604.10 150.88 54821.95 88888.00 2012-06-17 14:25:50.250 169 12604.08 150.88 54821.97 88888.00 2012-06-17 14:25:50.375 169 12604.10 150.93 54822.03 88888.00 2012-06-17 14:25:50.500 169 12604.08 150.93 54822.05 88888.00 2012-06-17 14:25:50.625 169 12603.92 150.90 54822.07 88888.00 2012-06-17 14:25:50.750 169 12603.77 150.88 54822.07 88888.00 2012-06-17 14:25:50.875 169 12603.70 150.88 54822.10 88888.00 2012-06-17 14:25:51.000 169 12603.65 150.85 54822.10 88888.00 2012-06-17 14:25:51.125 169 12603.65 150.85 54822.15 88888.00 2012-06-17 14:25:51.250 169 12603.58 150.82 54822.22 88888.00 2012-06-17 14:25:51.375 169 12603.58 150.82 54822.25 88888.00 2012-06-17 14:25:51.500 169 12603.45 150.85 54822.28 88888.00 2012-06-17 14:25:51.625 169 12603.33 150.82 54822.30 88888.00 2012-06-17 14:25:51.750 169 12603.27 150.85 54822.32 88888.00 2012-06-17 14:25:51.875 169 12603.25 150.88 54822.38 88888.00 2012-06-17 14:25:52.000 169 12603.20 150.80 54822.38 88888.00 2012-06-17 14:25:52.125 169 12603.10 150.78 54822.40 88888.00 2012-06-17 14:25:52.250 169 12602.92 150.75 54822.43 88888.00 2012-06-17 14:25:52.375 169 12602.95 150.72 54822.43 88888.00 2012-06-17 14:25:52.500 169 12602.92 150.70 54822.43 88888.00 2012-06-17 14:25:52.625 169 12602.85 150.68 54822.50 88888.00 2012-06-17 14:25:52.750 169 12602.80 150.68 54822.50 88888.00 2012-06-17 14:25:52.875 169 12602.73 150.68 54822.53 88888.00 2012-06-17 14:25:54.000 169 12602.62 150.70 54822.55 88888.00 2012-06-17 14:25:54.125 169 12602.58 150.70 54822.60 88888.00 2012-06-17 14:25:54.250 169 12602.52 150.68 54822.62 88888.00 2012-06-17 14:25:54.375 169 12602.45 150.68 54822.62 88888.00 2012-06-17 14:25:54.500 169 12602.38 150.68 54822.62 88888.00 2012-06-17 14:25:54.625 169 12602.38 150.68 54822.62 88888.00 2012-06-17 14:25:54.750 169 12602.35 150.68 54822.65 88888.00 2012-06-17 14:25:54.875 169 12602.33 150.68 54822.68 88888.00 2012-06-17 14:25:55.000 169 12602.35 150.72 54822.70 88888.00 2012-06-17 14:25:55.125 169 12602.35 150.72 54822.75 88888.00 2012-06-17 14:25:55.250 169 12602.25 150.72 54822.80 88888.00 2012-06-17 14:25:55.375 169 12602.25 150.75 54822.82 88888.00 2012-06-17 14:25:55.500 169 12602.23 150.80 54822.85 88888.00 2012-06-17 14:25:55.625 169 12602.12 150.82 54822.85 88888.00 2012-06-17 14:25:55.750 169 12602.10 150.85 54822.85 88888.00 2012-06-17 14:25:55.875 169 12602.10 150.82 54822.85 88888.00 2012-06-17 14:25:56.000 169 12602.12 150.82 54822.82 88888.00 2012-06-17 14:25:56.125 169 12602.08 150.80 54822.85 88888.00 2012-06-17 14:25:56.250 169 12602.05 150.80 54822.88 88888.00 2012-06-17 14:25:56.375 169 12602.08 150.85 54822.88 88888.00 2012-06-17 14:25:56.500 169 12602.10 150.85 54822.90 88888.00 2012-06-17 14:25:56.625 169 12602.12 150.85 54822.95 88888.00 2012-06-17 14:25:56.750 169 12602.12 150.85 54822.95 88888.00 2012-06-17 14:25:56.875 169 12602.17 150.85 54822.97 88888.00 2012-06-17 14:25:57.000 169 12602.17 150.85 54822.97 88888.00 2012-06-17 14:25:57.125 169 12602.20 150.88 54823.00 88888.00 2012-06-17 14:25:57.250 169 12602.23 150.85 54822.97 88888.00 2012-06-17 14:25:57.375 169 12602.30 150.88 54822.95 88888.00 2012-06-17 14:25:57.500 169 12602.27 150.88 54822.95 88888.00 2012-06-17 14:25:57.625 169 12602.30 150.90 54822.97 88888.00 2012-06-17 14:25:57.750 169 12602.38 150.88 54822.97 88888.00 2012-06-17 14:25:57.875 169 12602.40 150.90 54823.00 88888.00 2012-06-17 14:25:58.000 169 12602.45 150.90 54823.00 88888.00 2012-06-17 14:25:58.125 169 12602.40 150.93 54823.00 88888.00 2012-06-17 14:25:58.250 169 12602.40 150.90 54823.00 88888.00 2012-06-17 14:25:58.375 169 12602.48 150.90 54823.00 88888.00 2012-06-17 14:25:58.500 169 12602.52 150.90 54823.00 88888.00 2012-06-17 14:25:58.625 169 12602.58 150.95 54823.03 88888.00 2012-06-17 14:25:58.750 169 12602.65 151.00 54823.03 88888.00 2012-06-17 14:25:58.875 169 12602.75 151.00 54823.03 88888.00 2012-06-17 14:25:58.000 169 12602.88 151.00 54823.03 88888.00 2012-06-17 14:25:58.125 169 12602.95 151.03 54823.05 88888.00 2012-06-17 14:25:58.250 169 12602.98 150.97 54823.05 88888.00 2012-06-17 14:25:58.375 169 12603.02 150.97 54823.05 88888.00 2012-06-17 14:25:58.500 169 12603.15 151.00 54823.05 88888.00 2012-06-17 14:25:58.625 169 12603.25 151.00 54823.05 88888.00 2012-06-17 14:25:58.750 169 12603.30 151.03 54823.07 88888.00 2012-06-17 14:25:58.875 169 12603.38 151.00 54823.05 88888.00 2012-06-17 14:25:59.000 169 12603.48 151.00 54823.05 88888.00 2012-06-17 14:25:59.125 169 12603.55 151.00 54823.07 88888.00 2012-06-17 14:25:59.250 169 12603.55 151.00 54823.05 88888.00 2012-06-17 14:25:59.375 169 12603.62 151.05 54823.05 88888.00 2012-06-17 14:25:59.500 169 12603.75 151.10 54823.05 88888.00 2012-06-17 14:25:59.625 169 12603.85 151.12 54823.07 88888.00 2012-06-17 14:25:59.750 169 12603.98 151.12 54823.07 88888.00 2012-06-17 14:25:59.875 169 12604.12 151.12 54823.10 88888.00 2012-06-17 14:26:00.000 169 12604.23 151.12 54823.07 88888.00 2012-06-17 14:26:00.125 169 12604.35 151.18 54823.10 88888.00 2012-06-17 14:26:00.250 169 12604.35 151.18 54823.10 88888.00 2012-06-17 14:26:00.375 169 12604.50 151.20 54823.07 88888.00 2012-06-17 14:26:00.500 169 12604.62 151.22 54823.07 88888.00 2012-06-17 14:26:00.625 169 12604.73 151.22 54823.07 88888.00 2012-06-17 14:26:00.750 169 12604.80 151.28 54823.07 88888.00 2012-06-17 14:26:00.875 169 12604.88 151.28 54823.07 88888.00 2012-06-17 14:26:01.000 169 12605.00 151.30 54823.03 88888.00 2012-06-17 14:26:01.125 169 12605.10 151.32 54823.03 88888.00 2012-06-17 14:26:01.250 169 12605.17 151.38 54823.05 88888.00 2012-06-17 14:26:01.375 169 12605.33 151.40 54823.05 88888.00 2012-06-17 14:26:01.500 169 12605.40 151.43 54823.03 88888.00 2012-06-17 14:26:01.625 169 12605.50 151.43 54823.03 88888.00 2012-06-17 14:26:01.750 169 12605.55 151.45 54823.03 88888.00 2012-06-17 14:26:01.875 169 12605.65 151.47 54823.05 88888.00 2012-06-17 14:26:02.000 169 12605.80 151.50 54823.03 88888.00 2012-06-17 14:26:02.125 169 12605.92 151.53 54823.00 88888.00 2012-06-17 14:26:02.250 169 12606.00 151.53 54822.97 88888.00 2012-06-17 14:26:02.375 169 12606.20 151.55 54822.97 88888.00 2012-06-17 14:26:02.500 169 12606.30 151.62 54822.97 88888.00 2012-06-17 14:26:02.625 169 12606.30 151.68 54822.97 88888.00 2012-06-17 14:26:02.750 169 12606.42 151.70 54822.95 88888.00 2012-06-17 14:26:02.875 169 12606.58 151.78 54822.95 88888.00 2012-06-17 14:26:03.000 169 12606.73 151.80 54822.97 88888.00 2012-06-17 14:26:03.125 169 12606.83 151.80 54822.97 88888.00 2012-06-17 14:26:03.250 169 12606.90 151.85 54822.97 88888.00 2012-06-17 14:26:03.375 169 12607.02 151.88 54822.95 88888.00 2012-06-17 14:26:03.500 169 12607.12 151.90 54822.93 88888.00 2012-06-17 14:26:03.625 169 12607.20 151.90 54822.90 88888.00 2012-06-17 14:26:03.750 169 12607.30 151.93 54822.90 88888.00 2012-06-17 14:26:03.875 169 12607.38 151.97 54822.93 88888.00 2012-06-17 14:26:05.000 169 12607.40 152.03 54822.93 88888.00 2012-06-17 14:26:05.125 169 12607.48 152.00 54822.93 88888.00 2012-06-17 14:26:05.250 169 12607.50 152.00 54822.88 88888.00 2012-06-17 14:26:05.375 169 12607.60 152.00 54822.85 88888.00 2012-06-17 14:26:05.500 169 12607.80 152.07 54822.88 88888.00 2012-06-17 14:26:05.625 169 12607.92 152.12 54822.88 88888.00 2012-06-17 14:26:05.750 169 12608.00 152.15 54822.90 88888.00 2012-06-17 14:26:05.875 169 12608.10 152.12 54822.90 88888.00 2012-06-17 14:26:06.000 169 12608.20 152.12 54822.90 88888.00 2012-06-17 14:26:06.125 169 12608.30 152.18 54822.93 88888.00 2012-06-17 14:26:06.250 169 12608.33 152.18 54822.95 88888.00 2012-06-17 14:26:06.375 169 12608.40 152.18 54822.95 88888.00 2012-06-17 14:26:06.500 169 12608.55 152.18 54822.95 88888.00 2012-06-17 14:26:06.625 169 12608.65 152.15 54822.90 88888.00 2012-06-17 14:26:06.750 169 12608.75 152.12 54822.93 88888.00 2012-06-17 14:26:06.875 169 12608.85 152.10 54822.95 88888.00 2012-06-17 14:26:07.000 169 12608.88 152.10 54822.95 88888.00 2012-06-17 14:26:07.125 169 12608.90 152.12 54822.95 88888.00 2012-06-17 14:26:07.250 169 12609.00 152.12 54822.95 88888.00 2012-06-17 14:26:07.375 169 12609.20 152.12 54822.95 88888.00 2012-06-17 14:26:07.500 169 12609.25 152.07 54822.97 88888.00 2012-06-17 14:26:07.625 169 12609.25 152.05 54822.97 88888.00 2012-06-17 14:26:07.750 169 12609.30 152.05 54822.97 88888.00 2012-06-17 14:26:07.875 169 12609.27 152.05 54822.97 88888.00 2012-06-17 14:26:08.000 169 12609.35 152.00 54822.97 88888.00 2012-06-17 14:26:08.125 169 12609.42 151.95 54822.97 88888.00 2012-06-17 14:26:08.250 169 12609.45 151.95 54823.00 88888.00 2012-06-17 14:26:08.375 169 12609.48 151.95 54823.00 88888.00 2012-06-17 14:26:08.500 169 12609.50 151.90 54822.97 88888.00 2012-06-17 14:26:08.625 169 12609.60 151.82 54823.05 88888.00 2012-06-17 14:26:08.750 169 12609.62 151.82 54823.05 88888.00 2012-06-17 14:26:08.875 169 12609.65 151.80 54823.05 88888.00 2012-06-17 14:26:09.000 169 12609.73 151.78 54823.07 88888.00 2012-06-17 14:26:09.125 169 12609.80 151.75 54823.05 88888.00 2012-06-17 14:26:09.250 169 12609.75 151.70 54823.10 88888.00 2012-06-17 14:26:09.375 169 12609.75 151.70 54823.10 88888.00 2012-06-17 14:26:09.500 169 12609.80 151.65 54823.12 88888.00 2012-06-17 14:26:09.625 169 12609.85 151.62 54823.15 88888.00 2012-06-17 14:26:09.750 169 12609.88 151.60 54823.18 88888.00 2012-06-17 14:26:09.875 169 12609.83 151.53 54823.18 88888.00 2012-06-17 14:26:09.000 169 12609.88 151.47 54823.18 88888.00 2012-06-17 14:26:09.125 169 12609.88 151.43 54823.22 88888.00 2012-06-17 14:26:09.250 169 12609.83 151.35 54823.22 88888.00 2012-06-17 14:26:09.375 169 12609.88 151.30 54823.25 88888.00 2012-06-17 14:26:09.500 169 12609.88 151.25 54823.28 88888.00 2012-06-17 14:26:09.625 169 12609.85 151.20 54823.28 88888.00 2012-06-17 14:26:09.750 169 12609.85 151.12 54823.30 88888.00 2012-06-17 14:26:09.875 169 12609.88 151.10 54823.30 88888.00 2012-06-17 14:26:10.000 169 12609.88 151.03 54823.32 88888.00 2012-06-17 14:26:10.125 169 12609.85 150.95 54823.38 88888.00 2012-06-17 14:26:10.250 169 12609.85 150.88 54823.43 88888.00 2012-06-17 14:26:10.375 169 12609.83 150.80 54823.45 88888.00 2012-06-17 14:26:10.500 169 12609.77 150.75 54823.47 88888.00 2012-06-17 14:26:10.625 169 12609.75 150.70 54823.50 88888.00 2012-06-17 14:26:10.750 169 12609.70 150.62 54823.55 88888.00 2012-06-17 14:26:10.875 169 12609.70 150.53 54823.55 88888.00 2012-06-17 14:26:11.000 169 12609.73 150.45 54823.55 88888.00 2012-06-17 14:26:11.125 169 12609.70 150.32 54823.60 88888.00 2012-06-17 14:26:11.250 169 12609.67 150.28 54823.65 88888.00 2012-06-17 14:26:11.375 169 12609.75 150.20 54823.68 88888.00 2012-06-17 14:26:11.500 169 12609.70 150.10 54823.68 88888.00 2012-06-17 14:26:11.625 169 12609.70 150.00 54823.72 88888.00 2012-06-17 14:26:11.750 169 12609.67 149.90 54823.75 88888.00 2012-06-17 14:26:11.875 169 12609.67 149.82 54823.80 88888.00 2012-06-17 14:26:12.000 169 12609.67 149.75 54823.82 88888.00 2012-06-17 14:26:12.125 169 12609.62 149.72 54823.88 88888.00 2012-06-17 14:26:12.250 169 12609.50 149.62 54823.90 88888.00 2012-06-17 14:26:12.375 169 12609.48 149.57 54823.93 88888.00 2012-06-17 14:26:12.500 169 12609.40 149.45 54823.95 88888.00 2012-06-17 14:26:12.625 169 12609.35 149.35 54823.97 88888.00 2012-06-17 14:26:12.750 169 12609.33 149.32 54824.03 88888.00 2012-06-17 14:26:12.875 169 12609.23 149.28 54824.07 88888.00 2012-06-17 14:26:13.000 169 12609.08 149.22 54824.07 88888.00 2012-06-17 14:26:13.125 169 12608.90 149.07 54824.12 88888.00 2012-06-17 14:26:13.250 169 12608.83 149.03 54824.18 88888.00 2012-06-17 14:26:13.375 169 12608.83 149.03 54824.20 88888.00 2012-06-17 14:26:13.500 169 12608.73 148.95 54824.25 88888.00 2012-06-17 14:26:13.625 169 12608.65 148.88 54824.28 88888.00 2012-06-17 14:26:13.750 169 12608.60 148.82 54824.32 88888.00 2012-06-17 14:26:13.875 169 12608.60 148.80 54824.32 88888.00 2012-06-17 14:26:15.000 169 12608.50 148.75 54824.38 88888.00 2012-06-17 14:26:15.125 169 12608.40 148.68 54824.43 88888.00 2012-06-17 14:26:15.250 169 12608.25 148.60 54824.47 88888.00 2012-06-17 14:26:15.375 169 12608.20 148.55 54824.47 88888.00 2012-06-17 14:26:15.500 169 12608.15 148.53 54824.53 88888.00 2012-06-17 14:26:15.625 169 12608.08 148.45 54824.55 88888.00 2012-06-17 14:26:15.750 169 12608.05 148.45 54824.60 88888.00 2012-06-17 14:26:15.875 169 12607.98 148.40 54824.65 88888.00 2012-06-17 14:26:16.000 169 12607.88 148.38 54824.65 88888.00 2012-06-17 14:26:16.125 169 12607.83 148.38 54824.70 88888.00 2012-06-17 14:26:16.250 169 12607.70 148.25 54824.70 88888.00 2012-06-17 14:26:16.375 169 12607.70 148.25 54824.72 88888.00 2012-06-17 14:26:16.500 169 12607.62 148.20 54824.75 88888.00 2012-06-17 14:26:16.625 169 12607.52 148.22 54824.78 88888.00 2012-06-17 14:26:16.750 169 12607.35 148.20 54824.80 88888.00 2012-06-17 14:26:16.875 169 12607.27 148.20 54824.85 88888.00 2012-06-17 14:26:17.000 169 12607.20 148.15 54824.88 88888.00 2012-06-17 14:26:17.125 169 12607.15 148.12 54824.90 88888.00 2012-06-17 14:26:17.250 169 12607.05 148.12 54824.93 88888.00 2012-06-17 14:26:17.375 169 12606.98 148.18 54824.97 88888.00 2012-06-17 14:26:17.500 169 12606.90 148.18 54825.00 88888.00 2012-06-17 14:26:17.625 169 12606.85 148.15 54825.03 88888.00 2012-06-17 14:26:17.750 169 12606.83 148.15 54825.03 88888.00 2012-06-17 14:26:17.875 169 12606.70 148.18 54825.10 88888.00 2012-06-17 14:26:18.000 169 12606.62 148.18 54825.12 88888.00 2012-06-17 14:26:18.125 169 12606.52 148.22 54825.15 88888.00 2012-06-17 14:26:18.250 169 12606.40 148.22 54825.20 88888.00 2012-06-17 14:26:18.375 169 12606.35 148.28 54825.20 88888.00 2012-06-17 14:26:18.500 169 12606.27 148.28 54825.18 88888.00 2012-06-17 14:26:18.625 169 12606.23 148.28 54825.22 88888.00 2012-06-17 14:26:18.750 169 12606.15 148.32 54825.25 88888.00 2012-06-17 14:26:18.875 169 12606.08 148.38 54825.28 88888.00 2012-06-17 14:26:19.000 169 12606.02 148.43 54825.30 88888.00 2012-06-17 14:26:19.125 169 12605.98 148.47 54825.32 88888.00 2012-06-17 14:26:19.250 169 12605.90 148.53 54825.35 88888.00 2012-06-17 14:26:19.375 169 12605.85 148.55 54825.35 88888.00 2012-06-17 14:26:19.500 169 12605.80 148.65 54825.40 88888.00 2012-06-17 14:26:19.625 169 12605.75 148.72 54825.40 88888.00 2012-06-17 14:26:19.750 169 12605.70 148.78 54825.45 88888.00 2012-06-17 14:26:19.875 169 12605.60 148.80 54825.45 88888.00 2012-06-17 14:26:20.000 169 12605.60 148.85 54825.43 88888.00 2012-06-17 14:26:20.125 169 12605.55 148.90 54825.45 88888.00 2012-06-17 14:26:20.250 169 12605.50 148.97 54825.47 88888.00 2012-06-17 14:26:20.375 169 12605.50 149.03 54825.53 88888.00 2012-06-17 14:26:20.500 169 12605.45 149.10 54825.53 88888.00 2012-06-17 14:26:20.625 169 12605.48 149.18 54825.55 88888.00 2012-06-17 14:26:20.750 169 12605.48 149.25 54825.57 88888.00 2012-06-17 14:26:20.875 169 12605.38 149.30 54825.55 88888.00 2012-06-17 14:26:21.000 169 12605.35 149.40 54825.55 88888.00 2012-06-17 14:26:21.125 169 12605.30 149.47 54825.57 88888.00 2012-06-17 14:26:21.250 169 12605.30 149.53 54825.60 88888.00 2012-06-17 14:26:21.375 169 12605.33 149.57 54825.60 88888.00 2012-06-17 14:26:21.500 169 12605.35 149.62 54825.57 88888.00 2012-06-17 14:26:21.625 169 12605.42 149.70 54825.57 88888.00 2012-06-17 14:26:21.750 169 12605.45 149.78 54825.60 88888.00 2012-06-17 14:26:21.875 169 12605.42 149.88 54825.60 88888.00 2012-06-17 14:26:21.000 169 12605.38 149.97 54825.57 88888.00 2012-06-17 14:26:21.125 169 12605.40 150.03 54825.57 88888.00 2012-06-17 14:26:21.250 169 12605.40 150.10 54825.57 88888.00 2012-06-17 14:26:21.375 169 12605.42 150.20 54825.57 88888.00 2012-06-17 14:26:21.500 169 12605.42 150.32 54825.60 88888.00 2012-06-17 14:26:21.625 169 12605.40 150.40 54825.60 88888.00 2012-06-17 14:26:21.750 169 12605.52 150.47 54825.57 88888.00 2012-06-17 14:26:21.875 169 12605.65 150.55 54825.57 88888.00 2012-06-17 14:26:22.000 169 12605.67 150.60 54825.55 88888.00 2012-06-17 14:26:22.125 169 12605.67 150.70 54825.55 88888.00 2012-06-17 14:26:22.250 169 12605.70 150.80 54825.55 88888.00 2012-06-17 14:26:22.375 169 12605.80 150.90 54825.53 88888.00 2012-06-17 14:26:22.500 169 12605.88 151.00 54825.53 88888.00 2012-06-17 14:26:22.625 169 12605.90 151.03 54825.55 88888.00 2012-06-17 14:26:22.750 169 12605.98 151.10 54825.55 88888.00 2012-06-17 14:26:22.875 169 12606.00 151.18 54825.55 88888.00 2012-06-17 14:26:23.000 169 12606.10 151.25 54825.55 88888.00 2012-06-17 14:26:23.125 169 12606.23 151.32 54825.53 88888.00 2012-06-17 14:26:23.250 169 12606.27 151.38 54825.53 88888.00 2012-06-17 14:26:23.375 169 12606.38 151.45 54825.50 88888.00 2012-06-17 14:26:23.500 169 12606.48 151.50 54825.47 88888.00 2012-06-17 14:26:23.625 169 12606.58 151.55 54825.47 88888.00 2012-06-17 14:26:23.750 169 12606.75 151.65 54825.47 88888.00 2012-06-17 14:26:23.875 169 12606.83 151.70 54825.47 88888.00 2012-06-17 14:26:24.000 169 12606.90 151.78 54825.45 88888.00 2012-06-17 14:26:24.125 169 12607.00 151.82 54825.45 88888.00 2012-06-17 14:26:24.250 169 12607.05 151.88 54825.45 88888.00 2012-06-17 14:26:24.375 169 12607.17 151.90 54825.40 88888.00 2012-06-17 14:26:24.500 169 12607.25 151.95 54825.38 88888.00 2012-06-17 14:26:24.625 169 12607.30 151.97 54825.38 88888.00 2012-06-17 14:26:24.750 169 12607.38 152.03 54825.40 88888.00 2012-06-17 14:26:24.875 169 12607.55 152.05 54825.40 88888.00 2012-06-17 14:26:26.000 169 12607.75 152.07 54825.40 88888.00 2012-06-17 14:26:26.125 169 12607.88 152.10 54825.38 88888.00 2012-06-17 14:26:26.250 169 12607.88 152.12 54825.35 88888.00 2012-06-17 14:26:26.375 169 12607.98 152.18 54825.38 88888.00 2012-06-17 14:26:26.500 169 12608.05 152.22 54825.38 88888.00 2012-06-17 14:26:26.625 169 12608.17 152.25 54825.38 88888.00 2012-06-17 14:26:26.750 169 12608.27 152.25 54825.35 88888.00 2012-06-17 14:26:26.875 169 12608.35 152.20 54825.32 88888.00 2012-06-17 14:26:27.000 169 12608.38 152.22 54825.30 88888.00 2012-06-17 14:26:27.125 169 12608.58 152.32 54825.35 88888.00 2012-06-17 14:26:27.250 169 12608.67 152.32 54825.43 88888.00 2012-06-17 14:26:27.375 169 12608.73 152.38 54825.40 88888.00 2012-06-17 14:26:27.500 169 12608.75 152.35 54825.38 88888.00 2012-06-17 14:26:27.625 169 12608.83 152.32 54825.35 88888.00 2012-06-17 14:26:27.750 169 12608.90 152.32 54825.35 88888.00 2012-06-17 14:26:27.875 169 12609.02 152.32 54825.35 88888.00 2012-06-17 14:26:28.000 169 12609.12 152.32 54825.32 88888.00 2012-06-17 14:26:28.125 169 12609.17 152.30 54825.32 88888.00 2012-06-17 14:26:28.250 169 12609.23 152.35 54825.32 88888.00 2012-06-17 14:26:28.375 169 12609.38 152.38 54825.32 88888.00 2012-06-17 14:26:28.500 169 12609.45 152.35 54825.28 88888.00 2012-06-17 14:26:28.625 169 12609.50 152.35 54825.28 88888.00 2012-06-17 14:26:28.750 169 12609.55 152.38 54825.25 88888.00 2012-06-17 14:26:28.875 169 12609.58 152.38 54825.28 88888.00 2012-06-17 14:26:29.000 169 12609.65 152.40 54825.28 88888.00 2012-06-17 14:26:29.125 169 12609.73 152.40 54825.32 88888.00 2012-06-17 14:26:29.250 169 12609.77 152.40 54825.30 88888.00 2012-06-17 14:26:29.375 169 12609.85 152.40 54825.28 88888.00 2012-06-17 14:26:29.500 169 12609.85 152.38 54825.28 88888.00 2012-06-17 14:26:29.625 169 12609.92 152.38 54825.28 88888.00 2012-06-17 14:26:29.750 169 12610.05 152.32 54825.25 88888.00 2012-06-17 14:26:29.875 169 12610.15 152.32 54825.28 88888.00 2012-06-17 14:26:30.000 169 12610.17 152.30 54825.28 88888.00 2012-06-17 14:26:30.125 169 12610.25 152.28 54825.28 88888.00 2012-06-17 14:26:30.250 169 12610.33 152.30 54825.28 88888.00 2012-06-17 14:26:30.375 169 12610.38 152.30 54825.30 88888.00 2012-06-17 14:26:30.500 169 12610.38 152.28 54825.30 88888.00 2012-06-17 14:26:30.625 169 12610.48 152.28 54825.28 88888.00 2012-06-17 14:26:30.750 169 12610.58 152.20 54825.28 88888.00 2012-06-17 14:26:30.875 169 12610.62 152.18 54825.28 88888.00 2012-06-17 14:26:31.000 169 12610.70 152.15 54825.28 88888.00 2012-06-17 14:26:31.125 169 12610.77 152.12 54825.28 88888.00 2012-06-17 14:26:31.250 169 12610.83 152.05 54825.28 88888.00 2012-06-17 14:26:31.375 169 12610.85 152.05 54825.28 88888.00 2012-06-17 14:26:31.500 169 12610.90 152.03 54825.30 88888.00 2012-06-17 14:26:31.625 169 12610.98 152.03 54825.32 88888.00 2012-06-17 14:26:31.750 169 12611.10 151.97 54825.32 88888.00 2012-06-17 14:26:31.875 169 12611.10 151.95 54825.32 88888.00 2012-06-17 14:26:32.000 169 12611.08 151.95 54825.30 88888.00 2012-06-17 14:26:32.125 169 12611.15 151.85 54825.30 88888.00 2012-06-17 14:26:32.250 169 12611.23 151.75 54825.30 88888.00 2012-06-17 14:26:32.375 169 12611.30 151.75 54825.32 88888.00 2012-06-17 14:26:32.500 169 12611.30 151.72 54825.30 88888.00 2012-06-17 14:26:32.625 169 12611.33 151.70 54825.32 88888.00 2012-06-17 14:26:32.750 169 12611.38 151.65 54825.32 88888.00 2012-06-17 14:26:32.875 169 12611.38 151.57 54825.32 88888.00 2012-06-17 14:26:32.000 169 12611.38 151.50 54825.32 88888.00 2012-06-17 14:26:32.125 169 12611.42 151.45 54825.32 88888.00 2012-06-17 14:26:32.250 169 12611.40 151.40 54825.30 88888.00 2012-06-17 14:26:32.375 169 12611.48 151.40 54825.32 88888.00 2012-06-17 14:26:32.500 169 12611.58 151.35 54825.38 88888.00 2012-06-17 14:26:32.625 169 12611.60 151.25 54825.32 88888.00 2012-06-17 14:26:32.750 169 12611.67 151.22 54825.35 88888.00 2012-06-17 14:26:32.875 169 12611.75 151.18 54825.32 88888.00 2012-06-17 14:26:33.000 169 12611.80 151.12 54825.32 88888.00 2012-06-17 14:26:33.125 169 12611.77 151.05 54825.38 88888.00 2012-06-17 14:26:33.250 169 12611.77 151.00 54825.43 88888.00 2012-06-17 14:26:33.375 169 12611.80 150.95 54825.38 88888.00 2012-06-17 14:26:33.500 169 12611.83 150.93 54825.38 88888.00 2012-06-17 14:26:33.625 169 12611.88 150.93 54825.38 88888.00 2012-06-17 14:26:33.750 169 12611.88 150.82 54825.40 88888.00 2012-06-17 14:26:33.875 169 12611.88 150.75 54825.40 88888.00 2012-06-17 14:26:34.000 169 12611.83 150.70 54825.40 88888.00 2012-06-17 14:26:34.125 169 12611.85 150.68 54825.45 88888.00 2012-06-17 14:26:34.250 169 12611.90 150.60 54825.45 88888.00 2012-06-17 14:26:34.375 169 12611.92 150.57 54825.47 88888.00 2012-06-17 14:26:34.500 169 12611.92 150.53 54825.47 88888.00 2012-06-17 14:26:34.625 169 12611.90 150.45 54825.50 88888.00 2012-06-17 14:26:34.750 169 12611.88 150.40 54825.55 88888.00 2012-06-17 14:26:34.875 169 12611.90 150.30 54825.57 88888.00 2012-06-17 14:26:35.000 169 12611.88 150.28 54825.55 88888.00 2012-06-17 14:26:35.125 169 12611.83 150.20 54825.57 88888.00 2012-06-17 14:26:35.250 169 12611.75 150.12 54825.60 88888.00 2012-06-17 14:26:35.375 169 12611.75 150.07 54825.62 88888.00 2012-06-17 14:26:35.500 169 12611.70 149.95 54825.65 88888.00 2012-06-17 14:26:35.625 169 12611.67 149.88 54825.65 88888.00 2012-06-17 14:26:35.750 169 12611.65 149.88 54825.65 88888.00 2012-06-17 14:26:35.875 169 12611.62 149.82 54825.70 88888.00 2012-06-17 14:26:37.000 169 12611.58 149.75 54825.70 88888.00 2012-06-17 14:26:37.125 169 12611.45 149.65 54825.70 88888.00 2012-06-17 14:26:37.250 169 12611.38 149.57 54825.75 88888.00 2012-06-17 14:26:37.375 169 12611.35 149.57 54825.78 88888.00 2012-06-17 14:26:37.500 169 12611.30 149.53 54825.80 88888.00 2012-06-17 14:26:37.625 169 12611.23 149.45 54825.80 88888.00 2012-06-17 14:26:37.750 169 12611.15 149.43 54825.82 88888.00 2012-06-17 14:26:37.875 169 12611.10 149.38 54825.88 88888.00 2012-06-17 14:26:38.000 169 12611.10 149.28 54825.90 88888.00 2012-06-17 14:26:38.125 169 12611.15 149.20 54825.93 88888.00 2012-06-17 14:26:38.250 169 12611.00 149.15 54825.95 88888.00 2012-06-17 14:26:38.375 169 12610.92 149.12 54825.95 88888.00 2012-06-17 14:26:38.500 169 12610.90 149.10 54825.97 88888.00 2012-06-17 14:26:38.625 169 12610.88 149.03 54826.03 88888.00 2012-06-17 14:26:38.750 169 12610.85 149.03 54826.05 88888.00 2012-06-17 14:26:38.875 169 12610.80 149.00 54826.07 88888.00 2012-06-17 14:26:39.000 169 12610.73 149.00 54826.10 88888.00 2012-06-17 14:26:39.125 169 12610.67 148.95 54826.12 88888.00 2012-06-17 14:26:39.250 169 12610.60 148.85 54826.12 88888.00 2012-06-17 14:26:39.375 169 12610.58 148.85 54826.12 88888.00 2012-06-17 14:26:39.500 169 12610.42 148.85 54826.18 88888.00 2012-06-17 14:26:39.625 169 12610.30 148.85 54826.20 88888.00 2012-06-17 14:26:39.750 169 12610.20 148.85 54826.25 88888.00 2012-06-17 14:26:39.875 169 12610.12 148.82 54826.25 88888.00 2012-06-17 14:26:40.000 169 12610.10 148.80 54826.28 88888.00 2012-06-17 14:26:40.125 169 12610.15 148.78 54826.30 88888.00 2012-06-17 14:26:40.250 169 12610.20 148.78 54826.32 88888.00 2012-06-17 14:26:40.375 169 12610.20 148.78 54826.35 88888.00 2012-06-17 14:26:40.500 169 12610.05 148.78 54826.38 88888.00 2012-06-17 14:26:40.625 169 12610.00 148.78 54826.38 88888.00 2012-06-17 14:26:40.750 169 12609.95 148.80 54826.40 88888.00 2012-06-17 14:26:40.875 169 12610.00 148.80 54826.40 88888.00 2012-06-17 14:26:41.000 169 12609.98 148.78 54826.40 88888.00 2012-06-17 14:26:41.125 169 12609.88 148.80 54826.45 88888.00 2012-06-17 14:26:41.250 169 12609.83 148.80 54826.50 88888.00 2012-06-17 14:26:41.375 169 12609.88 148.82 54826.50 88888.00 2012-06-17 14:26:41.500 169 12609.83 148.82 54826.47 88888.00 2012-06-17 14:26:41.625 169 12609.80 148.82 54826.50 88888.00 2012-06-17 14:26:41.750 169 12609.85 148.90 54826.53 88888.00 2012-06-17 14:26:41.875 169 12609.88 148.90 54826.53 88888.00 2012-06-17 14:26:42.000 169 12609.83 148.90 54826.53 88888.00 2012-06-17 14:26:42.125 169 12609.77 148.90 54826.55 88888.00 2012-06-17 14:26:42.250 169 12609.70 148.93 54826.57 88888.00 2012-06-17 14:26:42.375 169 12609.65 148.93 54826.53 88888.00 2012-06-17 14:26:42.500 169 12609.62 148.97 54826.57 88888.00 2012-06-17 14:26:42.625 169 12609.62 149.03 54826.62 88888.00 2012-06-17 14:26:42.750 169 12609.65 149.07 54826.60 88888.00 2012-06-17 14:26:42.875 169 12609.65 149.10 54826.60 88888.00 2012-06-17 14:26:43.000 169 12609.65 149.10 54826.60 88888.00 2012-06-17 14:26:43.125 169 12609.62 149.12 54826.62 88888.00 2012-06-17 14:26:43.250 169 12609.58 149.15 54826.62 88888.00 2012-06-17 14:26:43.375 169 12609.58 149.22 54826.68 88888.00 2012-06-17 14:26:43.500 169 12609.55 149.30 54826.65 88888.00 2012-06-17 14:26:43.625 169 12609.52 149.30 54826.68 88888.00 2012-06-17 14:26:43.750 169 12609.52 149.35 54826.65 88888.00 2012-06-17 14:26:43.875 169 12609.55 149.35 54826.65 88888.00 2012-06-17 14:26:44.000 169 12609.50 149.40 54826.65 88888.00 2012-06-17 14:26:44.125 169 12609.52 149.45 54826.68 88888.00 2012-06-17 14:26:44.250 169 12609.48 149.47 54826.68 88888.00 2012-06-17 14:26:44.375 169 12609.40 149.53 54826.70 88888.00 2012-06-17 14:26:44.500 169 12609.38 149.57 54826.70 88888.00 2012-06-17 14:26:44.625 169 12609.35 149.62 54826.70 88888.00 2012-06-17 14:26:44.750 169 12609.33 149.65 54826.72 88888.00 2012-06-17 14:26:44.875 169 12609.30 149.70 54826.75 88888.00 2012-06-17 14:26:44.000 169 12609.25 149.75 54826.78 88888.00 2012-06-17 14:26:44.125 169 12609.30 149.82 54826.72 88888.00 2012-06-17 14:26:44.250 169 12609.30 149.88 54826.72 88888.00 2012-06-17 14:26:44.375 169 12609.30 149.90 54826.72 88888.00 2012-06-17 14:26:44.500 169 12609.20 149.93 54826.75 88888.00 2012-06-17 14:26:44.625 169 12609.20 149.97 54826.78 88888.00 2012-06-17 14:26:44.750 169 12609.25 150.07 54826.80 88888.00 2012-06-17 14:26:44.875 169 12609.33 150.10 54826.80 88888.00 2012-06-17 14:26:45.000 169 12609.30 150.12 54826.78 88888.00 2012-06-17 14:26:45.125 169 12609.23 150.18 54826.80 88888.00 2012-06-17 14:26:45.250 169 12609.17 150.22 54826.80 88888.00 2012-06-17 14:26:45.375 169 12609.17 150.25 54826.80 88888.00 2012-06-17 14:26:45.500 169 12609.15 150.32 54826.82 88888.00 2012-06-17 14:26:45.625 169 12609.20 150.38 54826.82 88888.00 2012-06-17 14:26:45.750 169 12609.23 150.40 54826.82 88888.00 2012-06-17 14:26:45.875 169 12609.27 150.45 54826.80 88888.00 2012-06-17 14:26:46.000 169 12609.35 150.50 54826.78 88888.00 2012-06-17 14:26:46.125 169 12609.30 150.55 54826.80 88888.00 2012-06-17 14:26:46.250 169 12609.25 150.57 54826.85 88888.00 2012-06-17 14:26:46.375 169 12609.35 150.62 54826.85 88888.00 2012-06-17 14:26:46.500 169 12609.45 150.68 54826.82 88888.00 2012-06-17 14:26:46.625 169 12609.50 150.70 54826.82 88888.00 2012-06-17 14:26:46.750 169 12609.48 150.75 54826.82 88888.00 2012-06-17 14:26:46.875 169 12609.52 150.80 54826.82 88888.00 2012-06-17 14:26:48.000 169 12609.60 150.85 54826.80 88888.00 2012-06-17 14:26:48.125 169 12609.60 150.90 54826.82 88888.00 2012-06-17 14:26:48.250 169 12609.62 150.93 54826.82 88888.00 2012-06-17 14:26:48.375 169 12609.70 150.95 54826.80 88888.00 2012-06-17 14:26:48.500 169 12609.73 151.00 54826.80 88888.00 2012-06-17 14:26:48.625 169 12609.77 151.03 54826.80 88888.00 2012-06-17 14:26:48.750 169 12609.83 151.07 54826.78 88888.00 2012-06-17 14:26:48.875 169 12609.88 151.10 54826.78 88888.00 2012-06-17 14:26:49.000 169 12609.90 151.15 54826.78 88888.00 2012-06-17 14:26:49.125 169 12609.95 151.15 54826.80 88888.00 2012-06-17 14:26:49.250 169 12609.92 151.15 54826.80 88888.00 2012-06-17 14:26:49.375 169 12610.00 151.18 54826.75 88888.00 2012-06-17 14:26:49.500 169 12610.10 151.22 54826.75 88888.00 2012-06-17 14:26:49.625 169 12610.15 151.28 54826.78 88888.00 2012-06-17 14:26:49.750 169 12610.20 151.30 54826.80 88888.00 2012-06-17 14:26:49.875 169 12610.25 151.35 54826.80 88888.00 2012-06-17 14:26:50.000 169 12610.25 151.35 54826.78 88888.00 2012-06-17 14:26:50.125 169 12610.25 151.32 54826.78 88888.00 2012-06-17 14:26:50.250 169 12610.25 151.32 54826.78 88888.00 2012-06-17 14:26:50.375 169 12610.30 151.35 54826.78 88888.00 2012-06-17 14:26:50.500 169 12610.33 151.35 54826.78 88888.00 2012-06-17 14:26:50.625 169 12610.35 151.38 54826.80 88888.00 2012-06-17 14:26:50.750 169 12610.35 151.38 54826.82 88888.00 2012-06-17 14:26:50.875 169 12610.45 151.30 54826.80 88888.00 2012-06-17 14:26:51.000 169 12610.55 151.28 54826.78 88888.00 2012-06-17 14:26:51.125 169 12610.55 151.28 54826.80 88888.00 2012-06-17 14:26:51.250 169 12610.52 151.28 54826.82 88888.00 2012-06-17 14:26:51.375 169 12610.55 151.28 54826.85 88888.00 2012-06-17 14:26:51.500 169 12610.60 151.20 54826.80 88888.00 2012-06-17 14:26:51.625 169 12610.65 151.15 54826.80 88888.00 2012-06-17 14:26:51.750 169 12610.73 151.15 54826.82 88888.00 2012-06-17 14:26:51.875 169 12610.75 151.12 54826.85 88888.00 2012-06-17 14:26:52.000 169 12610.73 151.10 54826.85 88888.00 2012-06-17 14:26:52.125 169 12610.70 151.03 54826.85 88888.00 2012-06-17 14:26:52.250 169 12610.73 150.93 54826.85 88888.00 2012-06-17 14:26:52.375 169 12610.85 150.93 54826.82 88888.00 2012-06-17 14:26:52.500 169 12610.90 150.90 54826.82 88888.00 2012-06-17 14:26:52.625 169 12610.92 150.85 54826.85 88888.00 2012-06-17 14:26:52.750 169 12610.92 150.82 54826.85 88888.00 2012-06-17 14:26:52.875 169 12610.92 150.80 54826.88 88888.00 2012-06-17 14:26:53.000 169 12610.92 150.70 54826.82 88888.00 2012-06-17 14:26:53.125 169 12610.92 150.68 54826.85 88888.00 2012-06-17 14:26:53.250 169 12610.85 150.62 54826.90 88888.00 2012-06-17 14:26:53.375 169 12610.88 150.55 54826.88 88888.00 2012-06-17 14:26:53.500 169 12610.92 150.50 54826.90 88888.00 2012-06-17 14:26:53.625 169 12610.98 150.47 54826.93 88888.00 2012-06-17 14:26:53.750 169 12610.98 150.43 54826.93 88888.00 2012-06-17 14:26:53.875 169 12611.02 150.40 54826.93 88888.00 2012-06-17 14:26:54.000 169 12611.10 150.35 54826.95 88888.00 2012-06-17 14:26:54.125 169 12611.12 150.32 54826.97 88888.00 2012-06-17 14:26:54.250 169 12611.15 150.25 54826.95 88888.00 2012-06-17 14:26:54.375 169 12611.17 150.18 54826.97 88888.00 2012-06-17 14:26:54.500 169 12611.23 150.15 54827.00 88888.00 2012-06-17 14:26:54.625 169 12611.23 150.07 54827.00 88888.00 2012-06-17 14:26:54.750 169 12611.27 150.03 54827.00 88888.00 2012-06-17 14:26:54.875 169 12611.30 149.95 54827.03 88888.00 2012-06-17 14:26:55.000 169 12611.35 149.97 54827.05 88888.00 2012-06-17 14:26:55.125 169 12611.38 149.90 54827.07 88888.00 2012-06-17 14:26:55.250 169 12611.38 149.80 54827.10 88888.00 2012-06-17 14:26:55.375 169 12611.45 149.80 54827.10 88888.00 2012-06-17 14:26:55.500 169 12611.58 149.72 54827.12 88888.00 2012-06-17 14:26:55.625 169 12611.58 149.70 54827.12 88888.00 2012-06-17 14:26:55.750 169 12611.55 149.68 54827.12 88888.00 2012-06-17 14:26:55.875 169 12611.58 149.62 54827.12 88888.00 2012-06-17 14:26:55.000 169 12611.60 149.57 54827.10 88888.00 2012-06-17 14:26:55.125 169 12611.60 149.55 54827.15 88888.00 2012-06-17 14:26:55.250 169 12611.58 149.50 54827.15 88888.00 2012-06-17 14:26:55.375 169 12611.60 149.45 54827.18 88888.00 2012-06-17 14:26:55.500 169 12611.67 149.40 54827.20 88888.00 2012-06-17 14:26:55.625 169 12611.77 149.38 54827.20 88888.00 2012-06-17 14:26:55.750 169 12611.75 149.35 54827.22 88888.00 2012-06-17 14:26:55.875 169 12611.75 149.30 54827.22 88888.00 2012-06-17 14:26:56.000 169 12611.80 149.22 54827.20 88888.00 2012-06-17 14:26:56.125 169 12611.80 149.20 54827.22 88888.00 2012-06-17 14:26:56.250 169 12611.77 149.18 54827.25 88888.00 2012-06-17 14:26:56.375 169 12611.90 149.15 54827.25 88888.00 2012-06-17 14:26:56.500 169 12611.88 149.15 54827.28 88888.00 2012-06-17 14:26:56.625 169 12611.80 149.07 54827.28 88888.00 2012-06-17 14:26:56.750 169 12611.80 149.03 54827.28 88888.00 2012-06-17 14:26:56.875 169 12611.73 149.03 54827.28 88888.00 2012-06-17 14:26:57.000 169 12611.80 148.95 54827.28 88888.00 2012-06-17 14:26:57.125 169 12611.83 148.90 54827.30 88888.00 2012-06-17 14:26:57.250 169 12611.88 148.88 54827.32 88888.00 2012-06-17 14:26:57.375 169 12611.95 148.88 54827.38 88888.00 2012-06-17 14:26:57.500 169 12611.95 148.85 54827.40 88888.00 2012-06-17 14:26:57.625 169 12611.95 148.82 54827.38 88888.00 2012-06-17 14:26:57.750 169 12611.88 148.78 54827.40 88888.00 2012-06-17 14:26:57.875 169 12611.83 148.78 54827.40 88888.00 2012-06-17 14:26:59.000 169 12611.80 148.78 54827.43 88888.00 2012-06-17 14:26:59.125 169 12611.83 148.75 54827.45 88888.00 2012-06-17 14:26:59.250 169 12611.80 148.68 54827.45 88888.00 2012-06-17 14:26:59.375 169 12611.77 148.68 54827.47 88888.00 2012-06-17 14:26:59.500 169 12611.73 148.70 54827.47 88888.00 2012-06-17 14:26:59.625 169 12611.70 148.70 54827.50 88888.00 2012-06-17 14:26:59.750 169 12611.70 148.70 54827.55 88888.00 2012-06-17 14:26:59.875 169 12611.75 148.68 54827.53 88888.00 2012-06-17 14:27:00.000 169 12611.75 148.65 54827.53 88888.00 2012-06-17 14:27:00.125 169 12611.75 148.65 54827.55 88888.00 2012-06-17 14:27:00.250 169 12611.70 148.65 54827.57 88888.00 2012-06-17 14:27:00.375 169 12611.65 148.65 54827.57 88888.00 2012-06-17 14:27:00.500 169 12611.60 148.62 54827.60 88888.00 2012-06-17 14:27:00.625 169 12611.60 148.65 54827.62 88888.00 2012-06-17 14:27:00.750 169 12611.65 148.68 54827.62 88888.00 2012-06-17 14:27:00.875 169 12611.58 148.65 54827.62 88888.00 2012-06-17 14:27:01.000 169 12611.50 148.65 54827.65 88888.00 2012-06-17 14:27:01.125 169 12611.42 148.68 54827.70 88888.00 2012-06-17 14:27:01.250 169 12611.38 148.70 54827.70 88888.00 2012-06-17 14:27:01.375 169 12611.45 148.72 54827.70 88888.00 2012-06-17 14:27:01.500 169 12611.35 148.72 54827.70 88888.00 2012-06-17 14:27:01.625 169 12611.33 148.80 54827.75 88888.00 2012-06-17 14:27:01.750 169 12611.25 148.80 54827.75 88888.00 2012-06-17 14:27:01.875 169 12611.25 148.80 54827.78 88888.00 2012-06-17 14:27:02.000 169 12611.33 148.85 54827.78 88888.00 2012-06-17 14:27:02.125 169 12611.35 148.90 54827.80 88888.00 2012-06-17 14:27:02.250 169 12611.20 148.90 54827.80 88888.00 2012-06-17 14:27:02.375 169 12611.17 148.95 54827.85 88888.00 2012-06-17 14:27:02.500 169 12611.15 149.00 54827.85 88888.00 2012-06-17 14:27:02.625 169 12611.08 149.00 54827.82 88888.00 2012-06-17 14:27:02.750 169 12611.02 149.05 54827.82 88888.00 2012-06-17 14:27:02.875 169 12611.00 149.10 54827.85 88888.00 2012-06-17 14:27:03.000 169 12611.05 149.15 54827.88 88888.00 2012-06-17 14:27:03.125 169 12611.10 149.18 54827.88 88888.00 2012-06-17 14:27:03.250 169 12611.05 149.22 54827.90 88888.00 2012-06-17 14:27:03.375 169 12611.05 149.28 54827.93 88888.00 2012-06-17 14:27:03.500 169 12611.02 149.32 54827.93 88888.00 2012-06-17 14:27:03.625 169 12611.05 149.38 54827.93 88888.00 2012-06-17 14:27:03.750 169 12611.10 149.40 54827.95 88888.00 2012-06-17 14:27:03.875 169 12611.10 149.43 54827.95 88888.00 2012-06-17 14:27:04.000 169 12611.10 149.47 54827.97 88888.00 2012-06-17 14:27:04.125 169 12611.10 149.47 54828.00 88888.00 2012-06-17 14:27:04.250 169 12611.15 149.50 54827.97 88888.00 2012-06-17 14:27:04.375 169 12611.17 149.53 54827.95 88888.00 2012-06-17 14:27:04.500 169 12611.17 149.55 54827.93 88888.00 2012-06-17 14:27:04.625 169 12611.15 149.62 54827.97 88888.00 2012-06-17 14:27:04.750 169 12611.10 149.62 54828.00 88888.00 2012-06-17 14:27:04.875 169 12611.10 149.65 54828.00 88888.00 2012-06-17 14:27:05.000 169 12611.15 149.68 54827.97 88888.00 2012-06-17 14:27:05.125 169 12611.17 149.70 54828.00 88888.00 2012-06-17 14:27:05.250 169 12611.12 149.70 54827.97 88888.00 2012-06-17 14:27:05.375 169 12611.20 149.72 54827.97 88888.00 2012-06-17 14:27:05.500 169 12611.25 149.78 54828.03 88888.00 2012-06-17 14:27:05.625 169 12611.25 149.82 54828.05 88888.00 2012-06-17 14:27:05.750 169 12611.25 149.80 54828.03 88888.00 2012-06-17 14:27:05.875 169 12611.27 149.82 54828.05 88888.00 2012-06-17 14:27:06.000 169 12611.33 149.85 54828.05 88888.00 2012-06-17 14:27:06.125 169 12611.35 149.90 54828.07 88888.00 2012-06-17 14:27:06.250 169 12611.33 149.90 54828.07 88888.00 2012-06-17 14:27:06.375 169 12611.35 149.93 54828.07 88888.00 2012-06-17 14:27:06.500 169 12611.45 149.90 54828.05 88888.00 2012-06-17 14:27:06.625 169 12611.52 149.93 54828.05 88888.00 2012-06-17 14:27:06.750 169 12611.50 149.95 54828.03 88888.00 2012-06-17 14:27:06.875 169 12611.58 149.90 54828.07 88888.00 2012-06-17 14:27:07.000 169 12611.65 149.97 54828.05 88888.00 2012-06-17 14:27:07.125 169 12611.67 150.03 54828.07 88888.00 2012-06-17 14:27:07.250 169 12611.62 150.03 54828.07 88888.00 2012-06-17 14:27:07.375 169 12611.73 150.07 54828.10 88888.00 2012-06-17 14:27:07.500 169 12611.80 150.07 54828.07 88888.00 2012-06-17 14:27:07.625 169 12611.85 150.05 54828.07 88888.00 2012-06-17 14:27:07.750 169 12611.95 150.07 54828.07 88888.00 2012-06-17 14:27:07.875 169 12612.02 150.15 54828.07 88888.00 2012-06-17 14:27:07.000 169 12612.10 150.15 54828.07 88888.00 2012-06-17 14:27:07.125 169 12612.08 150.15 54828.07 88888.00 2012-06-17 14:27:07.250 169 12612.10 150.18 54828.10 88888.00 2012-06-17 14:27:07.375 169 12612.17 150.18 54828.10 88888.00 2012-06-17 14:27:07.500 169 12612.20 150.20 54828.07 88888.00 2012-06-17 14:27:07.625 169 12612.23 150.25 54828.07 88888.00 2012-06-17 14:27:07.750 169 12612.27 150.30 54828.10 88888.00 2012-06-17 14:27:07.875 169 12612.35 150.30 54828.07 88888.00 2012-06-17 14:27:08.000 169 12612.45 150.30 54828.07 88888.00 2012-06-17 14:27:08.125 169 12612.42 150.32 54828.12 88888.00 2012-06-17 14:27:08.250 169 12612.40 150.32 54828.10 88888.00 2012-06-17 14:27:08.375 169 12612.42 150.32 54828.12 88888.00 2012-06-17 14:27:08.500 169 12612.48 150.38 54828.12 88888.00 2012-06-17 14:27:08.625 169 12612.58 150.40 54828.12 88888.00 2012-06-17 14:27:08.750 169 12612.70 150.40 54828.12 88888.00 2012-06-17 14:27:08.875 169 12612.75 150.38 54828.10 88888.00 2012-06-17 14:27:10.000 169 12612.73 150.43 54828.10 88888.00 2012-06-17 14:27:10.125 169 12612.70 150.45 54828.12 88888.00 2012-06-17 14:27:10.250 169 12612.67 150.47 54828.10 88888.00 2012-06-17 14:27:10.375 169 12612.75 150.55 54828.15 88888.00 2012-06-17 14:27:10.500 169 12612.73 150.57 54828.15 88888.00 2012-06-17 14:27:10.625 169 12612.75 150.55 54828.15 88888.00 2012-06-17 14:27:10.750 169 12612.75 150.57 54828.15 88888.00 2012-06-17 14:27:10.875 169 12612.77 150.60 54828.18 88888.00 2012-06-17 14:27:11.000 169 12612.80 150.68 54828.18 88888.00 2012-06-17 14:27:11.125 169 12612.77 150.72 54828.18 88888.00 2012-06-17 14:27:11.250 169 12612.70 150.70 54828.18 88888.00 2012-06-17 14:27:11.375 169 12612.75 150.75 54828.18 88888.00 2012-06-17 14:27:11.500 169 12612.80 150.78 54828.18 88888.00 2012-06-17 14:27:11.625 169 12612.83 150.80 54828.20 88888.00 2012-06-17 14:27:11.750 169 12612.83 150.82 54828.22 88888.00 2012-06-17 14:27:11.875 169 12612.83 150.80 54828.25 88888.00 2012-06-17 14:27:12.000 169 12612.85 150.82 54828.22 88888.00 2012-06-17 14:27:12.125 169 12612.83 150.88 54828.25 88888.00 2012-06-17 14:27:12.250 169 12612.80 150.93 54828.22 88888.00 2012-06-17 14:27:12.375 169 12612.90 150.95 54828.25 88888.00 2012-06-17 14:27:12.500 169 12612.98 151.00 54828.22 88888.00 2012-06-17 14:27:12.625 169 12613.00 151.00 54828.28 88888.00 2012-06-17 14:27:12.750 169 12612.92 151.03 54828.25 88888.00 2012-06-17 14:27:12.875 169 12612.85 151.05 54828.25 88888.00 2012-06-17 14:27:13.000 169 12612.92 151.07 54828.28 88888.00 2012-06-17 14:27:13.125 169 12612.90 151.03 54828.28 88888.00 2012-06-17 14:27:13.250 169 12612.80 151.00 54828.30 88888.00 2012-06-17 14:27:13.375 169 12612.85 151.03 54828.28 88888.00 2012-06-17 14:27:13.500 169 12612.92 151.03 54828.28 88888.00 2012-06-17 14:27:13.625 169 12612.95 151.05 54828.30 88888.00 2012-06-17 14:27:13.750 169 12612.95 151.03 54828.30 88888.00 2012-06-17 14:27:13.875 169 12612.90 151.00 54828.30 88888.00 2012-06-17 14:27:14.000 169 12612.88 151.03 54828.30 88888.00 2012-06-17 14:27:14.125 169 12612.85 151.03 54828.32 88888.00 2012-06-17 14:27:14.250 169 12612.80 151.00 54828.35 88888.00 2012-06-17 14:27:14.375 169 12612.85 151.00 54828.35 88888.00 2012-06-17 14:27:14.500 169 12612.90 150.97 54828.38 88888.00 2012-06-17 14:27:14.625 169 12612.90 150.95 54828.38 88888.00 2012-06-17 14:27:14.750 169 12612.88 150.90 54828.38 88888.00 2012-06-17 14:27:14.875 169 12612.88 150.90 54828.35 88888.00 2012-06-17 14:27:15.000 169 12612.90 150.88 54828.38 88888.00 2012-06-17 14:27:15.125 169 12612.90 150.85 54828.45 88888.00 2012-06-17 14:27:15.250 169 12612.83 150.80 54828.45 88888.00 2012-06-17 14:27:15.375 169 12612.80 150.75 54828.43 88888.00 2012-06-17 14:27:15.500 169 12612.80 150.75 54828.43 88888.00 2012-06-17 14:27:15.625 169 12612.83 150.72 54828.43 88888.00 2012-06-17 14:27:15.750 169 12612.75 150.70 54828.47 88888.00 2012-06-17 14:27:15.875 169 12612.75 150.62 54828.50 88888.00 2012-06-17 14:27:16.000 169 12612.73 150.57 54828.50 88888.00 2012-06-17 14:27:16.125 169 12612.73 150.55 54828.55 88888.00 2012-06-17 14:27:16.250 169 12612.65 150.50 54828.57 88888.00 2012-06-17 14:27:16.375 169 12612.58 150.47 54828.57 88888.00 2012-06-17 14:27:16.500 169 12612.52 150.47 54828.60 88888.00 2012-06-17 14:27:16.625 169 12612.45 150.43 54828.62 88888.00 2012-06-17 14:27:16.750 169 12612.48 150.40 54828.62 88888.00 2012-06-17 14:27:16.875 169 12612.45 150.38 54828.62 88888.00 2012-06-17 14:27:17.000 169 12612.42 150.32 54828.62 88888.00 2012-06-17 14:27:17.125 169 12612.35 150.28 54828.62 88888.00 2012-06-17 14:27:17.250 169 12612.23 150.25 54828.68 88888.00 2012-06-17 14:27:17.375 169 12612.23 150.25 54828.75 88888.00 2012-06-17 14:27:17.500 169 12612.15 150.20 54828.72 88888.00 2012-06-17 14:27:17.625 169 12612.15 150.18 54828.78 88888.00 2012-06-17 14:27:17.750 169 12612.12 150.20 54828.78 88888.00 2012-06-17 14:27:17.875 169 12612.10 150.15 54828.82 88888.00 2012-06-17 14:27:18.000 169 12612.05 150.12 54828.85 88888.00 2012-06-17 14:27:18.125 169 12612.00 150.15 54828.85 88888.00 2012-06-17 14:27:18.250 169 12611.92 150.12 54828.88 88888.00 2012-06-17 14:27:18.375 169 12611.85 150.10 54828.88 88888.00 2012-06-17 14:27:18.500 169 12611.77 150.10 54828.88 88888.00 2012-06-17 14:27:18.625 169 12611.67 150.07 54828.93 88888.00 2012-06-17 14:27:18.750 169 12611.70 150.05 54828.90 88888.00 2012-06-17 14:27:18.875 169 12611.67 150.03 54828.93 88888.00 2012-06-17 14:27:18.000 169 12611.73 150.03 54828.95 88888.00 2012-06-17 14:27:18.125 169 12611.65 150.03 54829.00 88888.00 2012-06-17 14:27:18.250 169 12611.55 150.00 54829.00 88888.00 2012-06-17 14:27:18.375 169 12611.52 150.00 54829.00 88888.00 2012-06-17 14:27:18.500 169 12611.50 150.00 54829.00 88888.00 2012-06-17 14:27:18.625 169 12611.48 150.05 54829.05 88888.00 2012-06-17 14:27:18.750 169 12611.45 150.00 54829.05 88888.00 2012-06-17 14:27:18.875 169 12611.40 150.05 54829.05 88888.00 2012-06-17 14:27:19.000 169 12611.40 150.07 54829.05 88888.00 2012-06-17 14:27:19.125 169 12611.38 150.05 54829.07 88888.00 2012-06-17 14:27:19.250 169 12611.33 150.03 54829.10 88888.00 2012-06-17 14:27:19.375 169 12611.35 150.07 54829.10 88888.00 2012-06-17 14:27:19.500 169 12611.33 150.07 54829.12 88888.00 2012-06-17 14:27:19.625 169 12611.33 150.07 54829.12 88888.00 2012-06-17 14:27:19.750 169 12611.38 150.12 54829.12 88888.00 2012-06-17 14:27:19.875 169 12611.35 150.10 54829.18 88888.00 2012-06-17 14:27:21.000 169 12611.23 150.10 54829.15 88888.00 2012-06-17 14:27:21.125 169 12611.20 150.12 54829.15 88888.00 2012-06-17 14:27:21.250 169 12611.17 150.10 54829.18 88888.00 2012-06-17 14:27:21.375 169 12611.23 150.12 54829.20 88888.00 2012-06-17 14:27:21.500 169 12611.23 150.18 54829.20 88888.00 2012-06-17 14:27:21.625 169 12611.17 150.15 54829.20 88888.00 2012-06-17 14:27:21.750 169 12611.12 150.18 54829.22 88888.00 2012-06-17 14:27:21.875 169 12611.15 150.22 54829.28 88888.00 2012-06-17 14:27:22.000 169 12611.12 150.22 54829.28 88888.00 2012-06-17 14:27:22.125 169 12611.05 150.25 54829.28 88888.00 2012-06-17 14:27:22.250 169 12610.95 150.22 54829.28 88888.00 2012-06-17 14:27:22.375 169 12610.95 150.28 54829.32 88888.00 2012-06-17 14:27:22.500 169 12610.95 150.30 54829.32 88888.00 2012-06-17 14:27:22.625 169 12610.90 150.32 54829.32 88888.00 2012-06-17 14:27:22.750 169 12610.85 150.35 54829.35 88888.00 2012-06-17 14:27:22.875 169 12610.77 150.35 54829.35 88888.00 2012-06-17 14:27:23.000 169 12610.75 150.35 54829.38 88888.00 2012-06-17 14:27:23.125 169 12610.75 150.38 54829.43 88888.00 2012-06-17 14:27:23.250 169 12610.67 150.35 54829.45 88888.00 2012-06-17 14:27:23.375 169 12610.65 150.35 54829.43 88888.00 2012-06-17 14:27:23.500 169 12610.62 150.35 54829.45 88888.00 2012-06-17 14:27:23.625 169 12610.55 150.38 54829.47 88888.00 2012-06-17 14:27:23.750 169 12610.52 150.40 54829.47 88888.00 2012-06-17 14:27:23.875 169 12610.42 150.40 54829.47 88888.00 2012-06-17 14:27:24.000 169 12610.38 150.38 54829.47 88888.00 2012-06-17 14:27:24.125 169 12610.27 150.32 54829.53 88888.00 2012-06-17 14:27:24.250 169 12610.20 150.32 54829.53 88888.00 2012-06-17 14:27:24.375 169 12610.20 150.32 54829.53 88888.00 2012-06-17 14:27:24.500 169 12610.25 150.32 54829.53 88888.00 2012-06-17 14:27:24.625 169 12610.27 150.32 54829.55 88888.00 2012-06-17 14:27:24.750 169 12610.20 150.35 54829.57 88888.00 2012-06-17 14:27:24.875 169 12610.10 150.32 54829.55 88888.00 2012-06-17 14:27:25.000 169 12610.05 150.30 54829.57 88888.00 2012-06-17 14:27:25.125 169 12610.00 150.28 54829.60 88888.00 2012-06-17 14:27:25.250 169 12609.90 150.25 54829.62 88888.00 2012-06-17 14:27:25.375 169 12609.95 150.25 54829.62 88888.00 2012-06-17 14:27:25.500 169 12609.98 150.28 54829.62 88888.00 2012-06-17 14:27:25.625 169 12609.95 150.22 54829.62 88888.00 2012-06-17 14:27:25.750 169 12609.98 150.22 54829.62 88888.00 2012-06-17 14:27:25.875 169 12610.00 150.18 54829.65 88888.00 2012-06-17 14:27:26.000 169 12609.98 150.18 54829.65 88888.00 2012-06-17 14:27:26.125 169 12609.92 150.15 54829.65 88888.00 2012-06-17 14:27:26.250 169 12609.88 150.10 54829.68 88888.00 2012-06-17 14:27:26.375 169 12609.90 150.12 54829.70 88888.00 2012-06-17 14:27:26.500 169 12609.90 150.12 54829.72 88888.00 2012-06-17 14:27:26.625 169 12609.88 150.07 54829.72 88888.00 2012-06-17 14:27:26.750 169 12609.88 150.03 54829.70 88888.00 2012-06-17 14:27:26.875 169 12609.88 149.97 54829.72 88888.00 2012-06-17 14:27:27.000 169 12609.88 149.97 54829.72 88888.00 2012-06-17 14:27:27.125 169 12609.85 149.93 54829.72 88888.00 2012-06-17 14:27:27.250 169 12609.83 149.90 54829.78 88888.00 2012-06-17 14:27:27.375 169 12609.90 149.90 54829.72 88888.00 2012-06-17 14:27:27.500 169 12609.92 149.88 54829.72 88888.00 2012-06-17 14:27:27.625 169 12609.88 149.85 54829.78 88888.00 2012-06-17 14:27:27.750 169 12609.88 149.78 54829.70 88888.00 2012-06-17 14:27:27.875 169 12609.98 149.80 54829.75 88888.00 2012-06-17 14:27:28.000 169 12610.02 149.75 54829.72 88888.00 2012-06-17 14:27:28.125 169 12610.12 149.70 54829.75 88888.00 2012-06-17 14:27:28.250 169 12610.15 149.70 54829.80 88888.00 2012-06-17 14:27:28.375 169 12610.23 149.70 54829.80 88888.00 2012-06-17 14:27:28.500 169 12610.27 149.70 54829.80 88888.00 2012-06-17 14:27:28.625 169 12610.33 149.68 54829.80 88888.00 2012-06-17 14:27:28.750 169 12610.33 149.68 54829.80 88888.00 2012-06-17 14:27:28.875 169 12610.35 149.65 54829.80 88888.00 2012-06-17 14:27:29.000 169 12610.42 149.62 54829.78 88888.00 2012-06-17 14:27:29.125 169 12610.50 149.57 54829.80 88888.00 2012-06-17 14:27:29.250 169 12610.52 149.55 54829.80 88888.00 2012-06-17 14:27:29.375 169 12610.55 149.55 54829.80 88888.00 2012-06-17 14:27:29.500 169 12610.55 149.53 54829.80 88888.00 2012-06-17 14:27:29.625 169 12610.48 149.50 54829.82 88888.00 2012-06-17 14:27:29.750 169 12610.48 149.50 54829.82 88888.00 2012-06-17 14:27:29.875 169 12610.52 149.47 54829.82 88888.00 2012-06-17 14:27:30.000 169 12610.60 149.47 54829.85 88888.00 2012-06-17 14:27:30.125 169 12610.65 149.45 54829.85 88888.00 2012-06-17 14:27:30.250 169 12610.62 149.40 54829.85 88888.00 2012-06-17 14:27:30.375 169 12610.60 149.38 54829.85 88888.00 2012-06-17 14:27:30.500 169 12610.58 149.35 54829.85 88888.00 2012-06-17 14:27:30.625 169 12610.60 149.35 54829.85 88888.00 2012-06-17 14:27:30.750 169 12610.70 149.32 54829.90 88888.00 2012-06-17 14:27:30.875 169 12610.77 149.28 54829.90 88888.00 2012-06-17 14:27:31.000 169 12610.77 149.25 54829.90 88888.00 2012-06-17 14:27:31.125 169 12610.83 149.28 54829.90 88888.00 2012-06-17 14:27:31.250 169 12610.77 149.22 54829.93 88888.00 2012-06-17 14:27:31.375 169 12610.83 149.18 54829.93 88888.00 2012-06-17 14:27:31.500 169 12610.85 149.12 54829.93 88888.00 2012-06-17 14:27:31.625 169 12610.83 149.10 54829.97 88888.00 2012-06-17 14:27:31.750 169 12610.83 149.07 54829.97 88888.00 2012-06-17 14:27:31.875 169 12610.85 149.03 54829.97 88888.00 2012-06-17 14:27:32.000 169 12610.85 149.03 54829.97 88888.00 2012-06-17 14:27:32.125 169 12610.85 148.97 54830.00 88888.00 2012-06-17 14:27:32.250 169 12610.85 148.95 54830.05 88888.00 2012-06-17 14:27:32.375 169 12610.88 148.93 54830.05 88888.00 2012-06-17 14:27:32.500 169 12610.83 148.90 54830.05 88888.00 2012-06-17 14:27:32.625 169 12610.83 148.88 54830.05 88888.00 2012-06-17 14:27:32.750 169 12610.77 148.85 54830.05 88888.00 2012-06-17 14:27:32.875 169 12610.73 148.78 54830.07 88888.00 2012-06-17 14:27:33.000 169 12610.73 148.75 54830.12 88888.00 2012-06-17 14:27:33.125 169 12610.75 148.70 54830.12 88888.00 2012-06-17 14:27:33.250 169 12610.73 148.68 54830.15 88888.00 2012-06-17 14:27:33.375 169 12610.75 148.68 54830.18 88888.00 2012-06-17 14:27:33.500 169 12610.75 148.65 54830.18 88888.00 2012-06-17 14:27:33.625 169 12610.75 148.62 54830.18 88888.00 2012-06-17 14:27:33.750 169 12610.70 148.60 54830.22 88888.00 2012-06-17 14:27:33.875 169 12610.65 148.55 54830.22 88888.00 2012-06-17 14:27:34.000 169 12610.65 148.50 54830.25 88888.00 2012-06-17 14:27:34.125 169 12610.58 148.47 54830.32 88888.00 2012-06-17 14:27:34.250 169 12610.50 148.45 54830.32 88888.00 2012-06-17 14:27:34.375 169 12610.52 148.43 54830.35 88888.00 2012-06-17 14:27:34.500 169 12610.55 148.38 54830.35 88888.00 2012-06-17 14:27:34.625 169 12610.55 148.28 54830.35 88888.00 2012-06-17 14:27:34.750 169 12610.50 148.28 54830.38 88888.00 2012-06-17 14:27:34.875 169 12610.45 148.20 54830.38 88888.00 2012-06-17 14:27:35.000 169 12610.48 148.18 54830.38 88888.00 2012-06-17 14:27:35.125 169 12610.52 148.18 54830.43 88888.00 2012-06-17 14:27:35.250 169 12610.50 148.15 54830.45 88888.00 2012-06-17 14:27:35.375 169 12610.50 148.10 54830.45 88888.00 2012-06-17 14:27:35.500 169 12610.50 148.07 54830.45 88888.00 2012-06-17 14:27:35.625 169 12610.50 148.07 54830.50 88888.00 2012-06-17 14:27:35.750 169 12610.48 148.05 54830.50 88888.00 2012-06-17 14:27:35.875 169 12610.42 148.00 54830.50 88888.00 2012-06-17 14:27:36.000 169 12610.42 147.97 54830.50 88888.00 2012-06-17 14:27:36.125 169 12610.42 147.97 54830.53 88888.00 2012-06-17 14:27:36.250 169 12610.50 147.95 54830.55 88888.00 2012-06-17 14:27:36.375 169 12610.52 147.95 54830.57 88888.00 2012-06-17 14:27:36.500 169 12610.55 147.95 54830.57 88888.00 2012-06-17 14:27:36.625 169 12610.55 147.95 54830.57 88888.00 2012-06-17 14:27:36.750 169 12610.55 147.95 54830.57 88888.00 2012-06-17 14:27:36.875 169 12610.55 147.95 54830.60 88888.00 2012-06-17 14:27:37.000 169 12610.55 147.95 54830.60 88888.00 2012-06-17 14:27:37.125 169 12610.48 147.95 54830.62 88888.00 2012-06-17 14:27:37.250 169 12610.42 147.93 54830.65 88888.00 2012-06-17 14:27:37.375 169 12610.48 147.97 54830.65 88888.00 2012-06-17 14:27:37.500 169 12610.48 148.00 54830.65 88888.00 2012-06-17 14:27:37.625 169 12610.45 148.00 54830.65 88888.00 2012-06-17 14:27:37.750 169 12610.50 148.05 54830.65 88888.00 2012-06-17 14:27:37.875 169 12610.55 148.07 54830.70 88888.00 2012-06-17 14:27:38.000 169 12610.58 148.12 54830.70 88888.00 2012-06-17 14:27:38.125 169 12610.62 148.15 54830.72 88888.00 2012-06-17 14:27:38.250 169 12610.62 148.22 54830.78 88888.00 2012-06-17 14:27:38.375 169 12610.60 148.25 54830.78 88888.00 2012-06-17 14:27:38.500 169 12610.60 148.28 54830.72 88888.00 2012-06-17 14:27:38.625 169 12610.58 148.38 54830.75 88888.00 2012-06-17 14:27:38.750 169 12610.58 148.43 54830.75 88888.00 2012-06-17 14:27:38.875 169 12610.58 148.47 54830.75 88888.00 2012-06-17 14:27:39.000 169 12610.58 148.55 54830.75 88888.00 2012-06-17 14:27:39.125 169 12610.65 148.57 54830.75 88888.00 2012-06-17 14:27:39.250 169 12610.60 148.62 54830.78 88888.00 2012-06-17 14:27:39.375 169 12610.67 148.75 54830.80 88888.00 2012-06-17 14:27:39.500 169 12610.67 148.78 54830.80 88888.00 2012-06-17 14:27:39.625 169 12610.67 148.80 54830.80 88888.00 2012-06-17 14:27:39.750 169 12610.67 148.85 54830.82 88888.00 2012-06-17 14:27:39.875 169 12610.70 148.93 54830.82 88888.00 2012-06-17 14:27:40.000 169 12610.70 149.00 54830.82 88888.00 2012-06-17 14:27:40.125 169 12610.73 149.07 54830.82 88888.00 2012-06-17 14:27:40.250 169 12610.75 149.18 54830.82 88888.00 2012-06-17 14:27:40.375 169 12610.77 149.22 54830.82 88888.00 2012-06-17 14:27:40.500 169 12610.83 149.28 54830.85 88888.00 2012-06-17 14:27:40.625 169 12610.88 149.32 54830.85 88888.00 2012-06-17 14:27:40.750 169 12610.90 149.40 54830.85 88888.00 2012-06-17 14:27:40.875 169 12610.95 149.45 54830.85 88888.00 2012-06-17 14:27:41.000 169 12610.98 149.53 54830.82 88888.00 2012-06-17 14:27:41.125 169 12610.95 149.57 54830.85 88888.00 2012-06-17 14:27:41.250 169 12610.92 149.68 54830.85 88888.00 2012-06-17 14:27:41.375 169 12610.98 149.70 54830.88 88888.00 2012-06-17 14:27:41.500 169 12611.00 149.75 54830.88 88888.00 2012-06-17 14:27:41.625 169 12611.02 149.85 54830.90 88888.00 2012-06-17 14:27:41.750 169 12611.05 149.90 54830.90 88888.00 2012-06-17 14:27:41.875 169 12611.08 150.00 54830.90 88888.00 2012-06-17 14:27:42.000 169 12611.08 150.07 54830.88 88888.00 2012-06-17 14:27:42.125 169 12611.08 150.18 54830.90 88888.00 2012-06-17 14:27:42.250 169 12611.05 150.25 54830.95 88888.00 2012-06-17 14:27:42.375 169 12611.08 150.28 54830.90 88888.00 2012-06-17 14:27:42.500 169 12611.05 150.38 54830.93 88888.00 2012-06-17 14:27:42.625 169 12611.10 150.43 54830.95 88888.00 2012-06-17 14:27:42.750 169 12611.10 150.47 54830.95 88888.00 2012-06-17 14:27:42.875 169 12611.12 150.53 54830.95 88888.00 2012-06-17 14:27:43.000 169 12611.15 150.57 54830.95 88888.00 2012-06-17 14:27:43.125 169 12611.12 150.65 54830.97 88888.00 2012-06-17 14:27:43.250 169 12611.08 150.70 54831.00 88888.00 2012-06-17 14:27:43.375 169 12611.15 150.75 54831.00 88888.00 2012-06-17 14:27:43.500 169 12611.20 150.82 54830.97 88888.00 2012-06-17 14:27:43.625 169 12611.20 150.90 54831.00 88888.00 2012-06-17 14:27:43.750 169 12611.15 150.95 54831.05 88888.00 2012-06-17 14:27:43.875 169 12611.10 151.03 54831.03 88888.00 2012-06-17 14:27:44.000 169 12611.08 151.05 54831.05 88888.00 2012-06-17 14:27:44.125 169 12611.08 151.10 54831.05 88888.00 2012-06-17 14:27:44.250 169 12611.12 151.15 54831.07 88888.00 2012-06-17 14:27:44.375 169 12611.17 151.22 54831.07 88888.00 2012-06-17 14:27:44.500 169 12611.12 151.25 54831.07 88888.00 2012-06-17 14:27:44.625 169 12611.15 151.28 54831.05 88888.00 2012-06-17 14:27:44.750 169 12611.10 151.28 54831.05 88888.00 2012-06-17 14:27:44.875 169 12611.05 151.32 54831.05 88888.00 2012-06-17 14:27:45.000 169 12611.12 151.40 54831.07 88888.00 2012-06-17 14:27:45.125 169 12611.15 151.47 54831.10 88888.00 2012-06-17 14:27:45.250 169 12611.08 151.50 54831.12 88888.00 2012-06-17 14:27:45.375 169 12611.15 151.50 54831.10 88888.00 2012-06-17 14:27:45.500 169 12611.23 151.47 54831.07 88888.00 2012-06-17 14:27:45.625 169 12611.20 151.55 54831.10 88888.00 2012-06-17 14:27:45.750 169 12611.15 151.55 54831.10 88888.00 2012-06-17 14:27:45.875 169 12611.17 151.57 54831.12 88888.00 2012-06-17 14:27:46.000 169 12611.23 151.60 54831.12 88888.00 2012-06-17 14:27:46.125 169 12611.27 151.62 54831.15 88888.00 2012-06-17 14:27:46.250 169 12611.25 151.62 54831.12 88888.00 2012-06-17 14:27:46.375 169 12611.23 151.65 54831.12 88888.00 2012-06-17 14:27:46.500 169 12611.23 151.68 54831.15 88888.00 2012-06-17 14:27:46.625 169 12611.27 151.72 54831.15 88888.00 2012-06-17 14:27:46.750 169 12611.30 151.72 54831.15 88888.00 2012-06-17 14:27:46.875 169 12611.33 151.75 54831.20 88888.00 2012-06-17 14:27:47.000 169 12611.35 151.72 54831.18 88888.00 2012-06-17 14:27:47.125 169 12611.40 151.75 54831.15 88888.00 2012-06-17 14:27:47.250 169 12611.40 151.78 54831.18 88888.00 2012-06-17 14:27:47.375 169 12611.42 151.82 54831.20 88888.00 2012-06-17 14:27:47.500 169 12611.40 151.78 54831.22 88888.00 2012-06-17 14:27:47.625 169 12611.42 151.80 54831.22 88888.00 2012-06-17 14:27:47.750 169 12611.50 151.80 54831.22 88888.00 2012-06-17 14:27:47.875 169 12611.52 151.80 54831.25 88888.00 2012-06-17 14:27:48.000 169 12611.60 151.82 54831.22 88888.00 2012-06-17 14:27:48.125 169 12611.62 151.88 54831.25 88888.00 2012-06-17 14:27:48.250 169 12611.55 151.88 54831.30 88888.00 2012-06-17 14:27:48.375 169 12611.65 151.90 54831.28 88888.00 2012-06-17 14:27:48.500 169 12611.77 151.90 54831.28 88888.00 2012-06-17 14:27:48.625 169 12611.75 151.88 54831.28 88888.00 2012-06-17 14:27:48.750 169 12611.80 151.88 54831.30 88888.00 2012-06-17 14:27:48.875 169 12611.88 151.90 54831.32 88888.00 2012-06-17 14:27:49.000 169 12611.92 151.88 54831.32 88888.00 2012-06-17 14:27:49.125 169 12611.92 151.85 54831.32 88888.00 2012-06-17 14:27:49.250 169 12611.95 151.82 54831.35 88888.00 2012-06-17 14:27:49.375 169 12612.05 151.85 54831.32 88888.00 2012-06-17 14:27:49.500 169 12612.10 151.85 54831.35 88888.00 2012-06-17 14:27:49.625 169 12612.10 151.85 54831.38 88888.00 2012-06-17 14:27:49.750 169 12612.10 151.85 54831.43 88888.00 2012-06-17 14:27:49.875 169 12612.15 151.85 54831.40 88888.00 2012-06-17 14:27:50.000 169 12612.23 151.82 54831.40 88888.00 2012-06-17 14:27:50.125 169 12612.25 151.78 54831.45 88888.00 2012-06-17 14:27:50.250 169 12612.25 151.70 54831.45 88888.00 2012-06-17 14:27:50.375 169 12612.25 151.70 54831.45 88888.00 2012-06-17 14:27:50.500 169 12612.30 151.70 54831.47 88888.00 2012-06-17 14:27:50.625 169 12612.38 151.72 54831.50 88888.00 2012-06-17 14:27:50.750 169 12612.38 151.68 54831.50 88888.00 2012-06-17 14:27:50.875 169 12612.40 151.62 54831.53 88888.00 2012-06-17 14:27:51.000 169 12612.52 151.57 54831.55 88888.00 2012-06-17 14:27:51.125 169 12612.55 151.53 54831.55 88888.00 2012-06-17 14:27:51.250 169 12612.58 151.45 54831.57 88888.00 2012-06-17 14:27:51.375 169 12612.62 151.45 54831.57 88888.00 2012-06-17 14:27:51.500 169 12612.65 151.40 54831.62 88888.00 2012-06-17 14:27:51.625 169 12612.65 151.35 54831.65 88888.00 2012-06-17 14:27:51.750 169 12612.73 151.30 54831.62 88888.00 2012-06-17 14:27:51.875 169 12612.75 151.25 54831.65 88888.00 2012-06-17 14:27:52.000 169 12612.73 151.22 54831.65 88888.00 2012-06-17 14:27:52.125 169 12612.80 151.18 54831.68 88888.00 2012-06-17 14:27:52.250 169 12612.80 151.12 54831.75 88888.00 2012-06-17 14:27:52.375 169 12612.88 151.10 54831.75 88888.00 2012-06-17 14:27:52.500 169 12612.95 151.05 54831.70 88888.00 2012-06-17 14:27:52.625 169 12613.00 151.03 54831.72 88888.00 2012-06-17 14:27:52.750 169 12612.92 150.97 54831.78 88888.00 2012-06-17 14:27:52.875 169 12612.85 150.93 54831.75 88888.00 2012-06-17 14:27:53.000 169 12612.90 150.85 54831.78 88888.00 2012-06-17 14:27:53.125 169 12612.92 150.82 54831.80 88888.00 2012-06-17 14:27:53.250 169 12612.88 150.80 54831.85 88888.00 2012-06-17 14:27:53.375 169 12612.90 150.78 54831.85 88888.00 2012-06-17 14:27:53.500 169 12612.95 150.75 54831.88 88888.00 2012-06-17 14:27:53.625 169 12613.00 150.70 54831.90 88888.00 2012-06-17 14:27:53.750 169 12613.00 150.65 54831.93 88888.00 2012-06-17 14:27:53.875 169 12613.02 150.57 54831.93 88888.00 2012-06-17 14:27:54.000 169 12613.05 150.57 54831.95 88888.00 2012-06-17 14:27:54.125 169 12613.08 150.50 54831.95 88888.00 2012-06-17 14:27:54.250 169 12612.98 150.45 54831.97 88888.00 2012-06-17 14:27:54.375 169 12613.02 150.43 54831.97 88888.00 2012-06-17 14:27:54.500 169 12613.10 150.40 54832.00 88888.00 2012-06-17 14:27:54.625 169 12613.15 150.40 54832.03 88888.00 2012-06-17 14:27:54.750 169 12613.17 150.35 54832.03 88888.00 2012-06-17 14:27:54.875 169 12613.15 150.28 54832.05 88888.00 2012-06-17 14:27:55.000 169 12613.15 150.25 54832.07 88888.00 2012-06-17 14:27:55.125 169 12613.12 150.22 54832.10 88888.00 2012-06-17 14:27:55.250 169 12613.15 150.18 54832.12 88888.00 2012-06-17 14:27:55.375 169 12613.20 150.18 54832.15 88888.00 2012-06-17 14:27:55.500 169 12613.15 150.12 54832.15 88888.00 2012-06-17 14:27:55.625 169 12613.10 150.12 54832.18 88888.00 2012-06-17 14:27:55.750 169 12613.08 150.12 54832.20 88888.00 2012-06-17 14:27:55.875 169 12613.05 150.07 54832.20 88888.00 2012-06-17 14:27:56.000 169 12613.05 150.03 54832.22 88888.00 2012-06-17 14:27:56.125 169 12613.08 150.05 54832.25 88888.00 2012-06-17 14:27:56.250 169 12613.02 150.03 54832.28 88888.00 2012-06-17 14:27:56.375 169 12613.02 150.00 54832.28 88888.00 2012-06-17 14:27:56.500 169 12613.08 150.00 54832.30 88888.00 2012-06-17 14:27:56.625 169 12613.15 150.03 54832.32 88888.00 2012-06-17 14:27:56.750 169 12613.20 150.05 54832.35 88888.00 2012-06-17 14:27:56.875 169 12613.27 150.05 54832.43 88888.00 2012-06-17 14:27:57.000 169 12613.30 150.00 54832.38 88888.00 2012-06-17 14:27:57.125 169 12613.27 149.95 54832.40 88888.00 2012-06-17 14:27:57.250 169 12613.20 149.97 54832.45 88888.00 2012-06-17 14:27:57.375 169 12613.23 150.00 54832.43 88888.00 2012-06-17 14:27:57.500 169 12613.25 150.03 54832.45 88888.00 2012-06-17 14:27:57.625 169 12613.23 149.97 54832.50 88888.00 2012-06-17 14:27:57.750 169 12613.20 150.03 54832.53 88888.00 2012-06-17 14:27:57.875 169 12613.15 150.05 54832.55 88888.00 2012-06-17 14:27:58.000 169 12613.12 150.05 54832.55 88888.00 2012-06-17 14:27:58.125 169 12613.15 150.07 54832.55 88888.00 2012-06-17 14:27:58.250 169 12613.15 150.10 54832.60 88888.00 2012-06-17 14:27:58.375 169 12613.17 150.12 54832.60 88888.00 2012-06-17 14:27:58.500 169 12613.10 150.12 54832.60 88888.00 2012-06-17 14:27:58.625 169 12613.12 150.12 54832.60 88888.00 2012-06-17 14:27:58.750 169 12613.17 150.18 54832.65 88888.00 2012-06-17 14:27:58.875 169 12613.15 150.22 54832.65 88888.00 2012-06-17 14:27:59.000 169 12613.20 150.22 54832.65 88888.00 2012-06-17 14:27:59.125 169 12613.20 150.22 54832.68 88888.00 2012-06-17 14:27:59.250 169 12613.10 150.25 54832.70 88888.00 2012-06-17 14:27:59.375 169 12613.15 150.28 54832.70 88888.00 2012-06-17 14:27:59.500 169 12613.12 150.28 54832.75 88888.00 2012-06-17 14:27:59.625 169 12613.12 150.30 54832.75 88888.00 2012-06-17 14:27:59.750 169 12613.15 150.30 54832.78 88888.00 2012-06-17 14:27:59.875 169 12613.17 150.35 54832.78 88888.00 2012-06-17 14:28:00.000 169 12613.20 150.38 54832.80 88888.00 2012-06-17 14:28:00.125 169 12613.15 150.38 54832.82 88888.00 2012-06-17 14:28:00.250 169 12613.05 150.38 54832.85 88888.00 2012-06-17 14:28:00.375 169 12613.08 150.38 54832.82 88888.00 2012-06-17 14:28:00.500 169 12613.08 150.38 54832.82 88888.00 2012-06-17 14:28:00.625 169 12613.10 150.45 54832.82 88888.00 2012-06-17 14:28:00.750 169 12613.15 150.50 54832.88 88888.00 2012-06-17 14:28:00.875 169 12613.10 150.50 54832.88 88888.00 2012-06-17 14:28:01.000 169 12613.12 150.50 54832.88 88888.00 2012-06-17 14:28:01.125 169 12613.17 150.50 54832.90 88888.00 2012-06-17 14:28:01.250 169 12613.20 150.53 54832.95 88888.00 2012-06-17 14:28:01.375 169 12613.20 150.57 54832.95 88888.00 2012-06-17 14:28:01.500 169 12613.10 150.60 54832.93 88888.00 2012-06-17 14:28:01.625 169 12613.10 150.62 54832.95 88888.00 2012-06-17 14:28:01.750 169 12613.15 150.68 54833.00 88888.00 2012-06-17 14:28:01.875 169 12613.10 150.70 54833.03 88888.00 2012-06-17 14:28:02.000 169 12613.08 150.75 54833.05 88888.00 2012-06-17 14:28:02.125 169 12613.08 150.78 54833.07 88888.00 2012-06-17 14:28:02.250 169 12613.00 150.78 54833.07 88888.00 2012-06-17 14:28:02.375 169 12613.02 150.82 54833.10 88888.00 2012-06-17 14:28:02.500 169 12612.95 150.88 54833.12 88888.00 2012-06-17 14:28:02.625 169 12612.88 150.90 54833.12 88888.00 2012-06-17 14:28:02.750 169 12612.88 150.93 54833.12 88888.00 2012-06-17 14:28:02.875 169 12612.92 150.97 54833.12 88888.00 2012-06-17 14:28:03.000 169 12612.92 151.03 54833.15 88888.00 2012-06-17 14:28:03.125 169 12612.90 151.05 54833.18 88888.00 2012-06-17 14:28:03.250 169 12612.88 151.05 54833.18 88888.00 2012-06-17 14:28:03.375 169 12612.95 151.10 54833.22 88888.00 2012-06-17 14:28:03.500 169 12612.98 151.15 54833.22 88888.00 2012-06-17 14:28:03.625 169 12612.98 151.20 54833.22 88888.00 2012-06-17 14:28:03.750 169 12612.98 151.22 54833.25 88888.00 2012-06-17 14:28:03.875 169 12612.98 151.25 54833.25 88888.00 2012-06-17 14:28:04.000 169 12612.98 151.30 54833.30 88888.00 2012-06-17 14:28:04.125 169 12612.95 151.35 54833.32 88888.00 2012-06-17 14:28:04.250 169 12612.92 151.45 54833.35 88888.00 2012-06-17 14:28:04.375 169 12612.92 151.50 54833.35 88888.00 2012-06-17 14:28:04.500 169 12612.90 151.53 54833.32 88888.00 2012-06-17 14:28:04.625 169 12612.92 151.60 54833.32 88888.00 2012-06-17 14:28:04.750 169 12613.00 151.65 54833.35 88888.00 2012-06-17 14:28:04.875 169 12613.02 151.72 54833.32 88888.00 2012-06-17 14:28:05.000 169 12612.98 151.78 54833.35 88888.00 2012-06-17 14:28:05.125 169 12612.98 151.82 54833.35 88888.00 2012-06-17 14:28:05.250 169 12612.92 151.90 54833.40 88888.00 2012-06-17 14:28:05.375 169 12612.95 151.97 54833.40 88888.00 2012-06-17 14:28:05.500 169 12612.92 152.00 54833.40 88888.00 2012-06-17 14:28:05.625 169 12612.92 152.07 54833.40 88888.00 2012-06-17 14:28:05.750 169 12612.98 152.18 54833.43 88888.00 2012-06-17 14:28:05.875 169 12613.00 152.25 54833.43 88888.00 2012-06-17 14:28:06.000 169 12613.00 152.30 54833.43 88888.00 2012-06-17 14:28:06.125 169 12612.98 152.35 54833.47 88888.00 2012-06-17 14:28:06.250 169 12612.95 152.40 54833.53 88888.00 2012-06-17 14:28:06.375 169 12613.05 152.50 54833.53 88888.00 2012-06-17 14:28:06.500 169 12613.05 152.57 54833.53 88888.00 2012-06-17 14:28:06.625 169 12612.98 152.57 54833.50 88888.00 2012-06-17 14:28:06.750 169 12612.88 152.60 54833.47 88888.00 2012-06-17 14:28:06.875 169 12612.95 152.68 54833.50 88888.00 2012-06-17 14:28:07.000 169 12613.02 152.72 54833.50 88888.00 2012-06-17 14:28:07.125 169 12613.10 152.75 54833.50 88888.00 2012-06-17 14:28:07.250 169 12613.08 152.80 54833.53 88888.00 2012-06-17 14:28:07.375 169 12613.12 152.85 54833.55 88888.00 2012-06-17 14:28:07.500 169 12613.12 152.85 54833.53 88888.00 2012-06-17 14:28:07.625 169 12613.12 152.88 54833.55 88888.00 2012-06-17 14:28:07.750 169 12613.17 153.00 54833.57 88888.00 2012-06-17 14:28:07.875 169 12613.10 152.97 54833.57 88888.00 2012-06-17 14:28:08.000 169 12613.10 152.97 54833.57 88888.00 2012-06-17 14:28:08.125 169 12613.12 152.97 54833.57 88888.00 2012-06-17 14:28:08.250 169 12613.15 153.05 54833.60 88888.00 2012-06-17 14:28:08.375 169 12613.23 153.07 54833.60 88888.00 2012-06-17 14:28:08.500 169 12613.20 153.05 54833.60 88888.00 2012-06-17 14:28:08.625 169 12613.27 153.07 54833.62 88888.00 2012-06-17 14:28:08.750 169 12613.33 153.15 54833.65 88888.00 2012-06-17 14:28:08.875 169 12613.27 153.15 54833.65 88888.00 2012-06-17 14:28:09.000 169 12613.25 153.15 54833.70 88888.00 2012-06-17 14:28:09.125 169 12613.23 153.18 54833.72 88888.00 2012-06-17 14:28:09.250 169 12613.27 153.20 54833.72 88888.00 2012-06-17 14:28:09.375 169 12613.38 153.25 54833.75 88888.00 2012-06-17 14:28:09.500 169 12613.33 153.22 54833.72 88888.00 2012-06-17 14:28:09.625 169 12613.23 153.22 54833.75 88888.00 2012-06-17 14:28:09.750 169 12613.20 153.25 54833.78 88888.00 2012-06-17 14:28:09.875 169 12613.20 153.25 54833.78 88888.00 2012-06-17 14:28:10.000 169 12613.15 153.25 54833.80 88888.00 2012-06-17 14:28:10.125 169 12613.17 153.30 54833.82 88888.00 2012-06-17 14:28:10.250 169 12613.23 153.30 54833.82 88888.00 2012-06-17 14:28:10.375 169 12613.23 153.22 54833.85 88888.00 2012-06-17 14:28:10.500 169 12613.27 153.30 54833.88 88888.00 2012-06-17 14:28:10.625 169 12613.33 153.30 54833.90 88888.00 2012-06-17 14:28:10.750 169 12613.27 153.30 54833.93 88888.00 2012-06-17 14:28:10.875 169 12613.27 153.32 54833.95 88888.00 2012-06-17 14:28:11.000 169 12613.27 153.35 54833.93 88888.00 2012-06-17 14:28:11.125 169 12613.27 153.38 54833.95 88888.00 2012-06-17 14:28:11.250 169 12613.25 153.38 54833.97 88888.00 2012-06-17 14:28:11.375 169 12613.35 153.43 54834.00 88888.00 2012-06-17 14:28:11.500 169 12613.38 153.43 54834.03 88888.00 2012-06-17 14:28:11.625 169 12613.33 153.38 54834.05 88888.00 2012-06-17 14:28:11.750 169 12613.33 153.38 54834.05 88888.00 2012-06-17 14:28:11.875 169 12613.38 153.38 54834.07 88888.00 2012-06-17 14:28:12.000 169 12613.38 153.38 54834.07 88888.00 2012-06-17 14:28:12.125 169 12613.45 153.35 54834.12 88888.00 2012-06-17 14:28:12.250 169 12613.50 153.38 54834.12 88888.00 2012-06-17 14:28:12.375 169 12613.55 153.35 54834.15 88888.00 2012-06-17 14:28:12.500 169 12613.52 153.35 54834.12 88888.00 2012-06-17 14:28:12.625 169 12613.55 153.32 54834.15 88888.00 2012-06-17 14:28:12.750 169 12613.52 153.35 54834.18 88888.00 2012-06-17 14:28:12.875 169 12613.55 153.38 54834.22 88888.00 2012-06-17 14:28:13.000 169 12613.60 153.35 54834.25 88888.00 2012-06-17 14:28:13.125 169 12613.62 153.32 54834.22 88888.00 2012-06-17 14:28:13.250 169 12613.65 153.30 54834.28 88888.00 2012-06-17 14:28:13.375 169 12613.73 153.38 54834.30 88888.00 2012-06-17 14:28:13.500 169 12613.75 153.30 54834.32 88888.00 2012-06-17 14:28:13.625 169 12613.75 153.28 54834.32 88888.00 2012-06-17 14:28:13.750 169 12613.83 153.22 54834.32 88888.00 2012-06-17 14:28:13.875 169 12613.85 153.25 54834.32 88888.00 2012-06-17 14:28:14.000 169 12613.88 153.25 54834.38 88888.00 2012-06-17 14:28:14.125 169 12614.00 153.22 54834.40 88888.00 2012-06-17 14:28:14.250 169 12614.05 153.18 54834.40 88888.00 2012-06-17 14:28:14.375 169 12614.12 153.18 54834.43 88888.00 2012-06-17 14:28:14.500 169 12614.17 153.18 54834.43 88888.00 2012-06-17 14:28:14.625 169 12614.20 153.15 54834.43 88888.00 2012-06-17 14:28:14.750 169 12614.23 153.12 54834.43 88888.00 2012-06-17 14:28:14.875 169 12614.25 153.10 54834.43 88888.00 2012-06-17 14:28:15.000 169 12614.35 153.12 54834.45 88888.00 2012-06-17 14:28:15.125 169 12614.42 153.10 54834.50 88888.00 2012-06-17 14:28:15.250 169 12614.45 153.07 54834.53 88888.00 2012-06-17 14:28:15.375 169 12614.55 153.07 54834.53 88888.00 2012-06-17 14:28:15.500 169 12614.67 153.05 54834.53 88888.00 2012-06-17 14:28:15.625 169 12614.70 153.07 54834.55 88888.00 2012-06-17 14:28:15.750 169 12614.67 153.07 54834.55 88888.00 2012-06-17 14:28:15.875 169 12614.75 153.07 54834.55 88888.00 2012-06-17 14:28:16.000 169 12614.77 153.07 54834.55 88888.00 2012-06-17 14:28:16.125 169 12614.83 153.05 54834.57 88888.00 2012-06-17 14:28:16.250 169 12614.90 153.03 54834.60 88888.00 2012-06-17 14:28:16.375 169 12614.95 153.05 54834.62 88888.00 2012-06-17 14:28:16.500 169 12614.98 153.07 54834.65 88888.00 2012-06-17 14:28:16.625 169 12615.08 153.05 54834.62 88888.00 2012-06-17 14:28:16.750 169 12615.17 153.07 54834.65 88888.00 2012-06-17 14:28:16.875 169 12615.20 153.07 54834.65 88888.00 2012-06-17 14:28:17.000 169 12615.23 153.10 54834.70 88888.00 2012-06-17 14:28:17.125 169 12615.23 153.12 54834.72 88888.00 2012-06-17 14:28:17.250 169 12615.17 153.10 54834.75 88888.00 2012-06-17 14:28:17.375 169 12615.17 153.15 54834.75 88888.00 2012-06-17 14:28:17.500 169 12615.25 153.15 54834.75 88888.00 2012-06-17 14:28:17.625 169 12615.35 153.15 54834.72 88888.00 2012-06-17 14:28:17.750 169 12615.42 153.20 54834.75 88888.00 2012-06-17 14:28:17.875 169 12615.45 153.20 54834.75 88888.00 2012-06-17 14:28:18.000 169 12615.50 153.20 54834.78 88888.00 2012-06-17 14:28:18.125 169 12615.50 153.25 54834.82 88888.00 2012-06-17 14:28:18.250 169 12615.52 153.30 54834.85 88888.00 2012-06-17 14:28:18.375 169 12615.50 153.32 54834.88 88888.00 2012-06-17 14:28:18.500 169 12615.48 153.30 54834.88 88888.00 2012-06-17 14:28:18.625 169 12615.48 153.32 54834.90 88888.00 2012-06-17 14:28:18.750 169 12615.60 153.38 54834.95 88888.00 2012-06-17 14:28:18.875 169 12615.60 153.40 54834.93 88888.00 2012-06-17 14:28:19.000 169 12615.60 153.43 54834.93 88888.00 2012-06-17 14:28:19.125 169 12615.62 153.45 54834.95 88888.00 2012-06-17 14:28:19.250 169 12615.65 153.43 54834.95 88888.00 2012-06-17 14:28:19.375 169 12615.73 153.40 54834.95 88888.00 2012-06-17 14:28:19.500 169 12615.80 153.45 54834.97 88888.00 2012-06-17 14:28:19.625 169 12615.83 153.45 54835.00 88888.00 2012-06-17 14:28:19.750 169 12615.83 153.45 54835.03 88888.00 2012-06-17 14:28:19.875 169 12615.92 153.47 54835.05 88888.00 2012-06-17 14:28:20.000 169 12615.92 153.50 54835.07 88888.00 2012-06-17 14:28:20.125 169 12615.92 153.50 54835.07 88888.00 2012-06-17 14:28:20.250 169 12615.95 153.45 54835.10 88888.00 2012-06-17 14:28:20.375 169 12616.00 153.47 54835.12 88888.00 2012-06-17 14:28:20.500 169 12615.98 153.53 54835.12 88888.00 2012-06-17 14:28:20.625 169 12615.90 153.53 54835.12 88888.00 2012-06-17 14:28:20.750 169 12615.77 153.55 54835.12 88888.00 2012-06-17 14:28:20.875 169 12615.77 153.55 54835.18 88888.00 2012-06-17 14:28:21.000 169 12615.85 153.55 54835.15 88888.00 2012-06-17 14:28:21.125 169 12615.88 153.55 54835.20 88888.00 2012-06-17 14:28:21.250 169 12615.85 153.57 54835.22 88888.00 2012-06-17 14:28:21.375 169 12615.90 153.62 54835.25 88888.00 2012-06-17 14:28:21.500 169 12615.83 153.60 54835.28 88888.00 2012-06-17 14:28:21.625 169 12615.75 153.57 54835.28 88888.00 2012-06-17 14:28:21.750 169 12615.80 153.60 54835.28 88888.00 2012-06-17 14:28:21.875 169 12615.85 153.60 54835.28 88888.00 2012-06-17 14:28:22.000 169 12615.80 153.60 54835.30 88888.00 2012-06-17 14:28:22.125 169 12615.80 153.60 54835.32 88888.00 2012-06-17 14:28:22.250 169 12615.77 153.57 54835.38 88888.00 2012-06-17 14:28:22.375 169 12615.75 153.60 54835.38 88888.00 2012-06-17 14:28:22.500 169 12615.73 153.60 54835.40 88888.00 2012-06-17 14:28:22.625 169 12615.70 153.57 54835.40 88888.00 2012-06-17 14:28:22.750 169 12615.70 153.57 54835.43 88888.00 2012-06-17 14:28:22.875 169 12615.73 153.62 54835.45 88888.00 2012-06-17 14:28:23.000 169 12615.80 153.62 54835.45 88888.00 2012-06-17 14:28:23.125 169 12615.80 153.60 54835.47 88888.00 2012-06-17 14:28:23.250 169 12615.75 153.57 54835.47 88888.00 2012-06-17 14:28:23.375 169 12615.70 153.60 54835.47 88888.00 2012-06-17 14:28:23.500 169 12615.65 153.62 54835.53 88888.00 2012-06-17 14:28:23.625 169 12615.60 153.65 54835.55 88888.00 2012-06-17 14:28:23.750 169 12615.65 153.68 54835.57 88888.00 2012-06-17 14:28:23.875 169 12615.73 153.68 54835.57 88888.00 2012-06-17 14:28:24.000 169 12615.73 153.70 54835.57 88888.00 2012-06-17 14:28:24.125 169 12615.75 153.70 54835.60 88888.00 2012-06-17 14:28:24.250 169 12615.75 153.70 54835.62 88888.00 2012-06-17 14:28:24.375 169 12615.77 153.70 54835.62 88888.00 2012-06-17 14:28:24.500 169 12615.75 153.75 54835.65 88888.00 2012-06-17 14:28:24.625 169 12615.75 153.75 54835.65 88888.00 2012-06-17 14:28:24.750 169 12615.77 153.75 54835.68 88888.00 2012-06-17 14:28:24.875 169 12615.77 153.78 54835.70 88888.00 2012-06-17 14:28:25.000 169 12615.88 153.80 54835.72 88888.00 2012-06-17 14:28:25.125 169 12615.92 153.80 54835.72 88888.00 2012-06-17 14:28:25.250 169 12615.92 153.75 54835.72 88888.00 2012-06-17 14:28:25.375 169 12615.98 153.78 54835.75 88888.00 2012-06-17 14:28:25.500 169 12616.02 153.80 54835.78 88888.00 2012-06-17 14:28:25.625 169 12616.00 153.82 54835.78 88888.00 2012-06-17 14:28:25.750 169 12616.00 153.82 54835.80 88888.00 2012-06-17 14:28:25.875 169 12616.08 153.80 54835.80 88888.00 2012-06-17 14:28:26.000 169 12616.12 153.78 54835.80 88888.00 2012-06-17 14:28:26.125 169 12616.17 153.80 54835.82 88888.00 2012-06-17 14:28:26.250 169 12616.15 153.80 54835.85 88888.00 2012-06-17 14:28:26.375 169 12616.12 153.82 54835.85 88888.00 2012-06-17 14:28:26.500 169 12616.20 153.82 54835.85 88888.00 2012-06-17 14:28:26.625 169 12616.20 153.80 54835.85 88888.00 2012-06-17 14:28:26.750 169 12616.23 153.82 54835.90 88888.00 2012-06-17 14:28:26.875 169 12616.25 153.80 54835.93 88888.00 2012-06-17 14:28:27.000 169 12616.25 153.78 54835.90 88888.00 2012-06-17 14:28:27.125 169 12616.30 153.78 54835.93 88888.00 2012-06-17 14:28:27.250 169 12616.35 153.78 54835.95 88888.00 2012-06-17 14:28:27.375 169 12616.42 153.80 54835.95 88888.00 2012-06-17 14:28:27.500 169 12616.40 153.82 54835.97 88888.00 2012-06-17 14:28:27.625 169 12616.40 153.80 54836.00 88888.00 2012-06-17 14:28:27.750 169 12616.48 153.78 54836.03 88888.00 2012-06-17 14:28:27.875 169 12616.52 153.78 54836.03 88888.00 2012-06-17 14:28:28.000 169 12616.62 153.78 54836.03 88888.00 2012-06-17 14:28:28.125 169 12616.65 153.80 54836.03 88888.00 2012-06-17 14:28:28.250 169 12616.55 153.78 54836.07 88888.00 2012-06-17 14:28:28.375 169 12616.58 153.78 54836.07 88888.00 2012-06-17 14:28:28.500 169 12616.65 153.75 54836.10 88888.00 2012-06-17 14:28:28.625 169 12616.67 153.72 54836.10 88888.00 2012-06-17 14:28:28.750 169 12616.65 153.70 54836.07 88888.00 2012-06-17 14:28:28.875 169 12616.70 153.72 54836.12 88888.00 2012-06-17 14:28:29.000 169 12616.75 153.70 54836.10 88888.00 2012-06-17 14:28:29.125 169 12616.77 153.68 54836.15 88888.00 2012-06-17 14:28:29.250 169 12616.73 153.65 54836.20 88888.00 2012-06-17 14:28:29.375 169 12616.80 153.70 54836.22 88888.00 2012-06-17 14:28:29.500 169 12616.85 153.70 54836.22 88888.00 2012-06-17 14:28:29.625 169 12616.85 153.68 54836.20 88888.00 2012-06-17 14:28:29.750 169 12616.83 153.68 54836.25 88888.00 2012-06-17 14:28:29.875 169 12616.88 153.68 54836.28 88888.00 2012-06-17 14:28:30.000 169 12616.95 153.72 54836.30 88888.00 2012-06-17 14:28:30.125 169 12617.05 153.70 54836.30 88888.00 2012-06-17 14:28:30.250 169 12617.05 153.70 54836.32 88888.00 2012-06-17 14:28:30.375 169 12617.00 153.70 54836.32 88888.00 2012-06-17 14:28:30.500 169 12616.98 153.68 54836.35 88888.00 2012-06-17 14:28:30.625 169 12617.05 153.68 54836.38 88888.00 2012-06-17 14:28:30.750 169 12617.15 153.65 54836.38 88888.00 2012-06-17 14:28:30.875 169 12617.20 153.65 54836.38 88888.00 2012-06-17 14:28:31.000 169 12617.17 153.68 54836.40 88888.00 2012-06-17 14:28:31.125 169 12617.12 153.68 54836.43 88888.00 2012-06-17 14:28:31.250 169 12617.12 153.65 54836.45 88888.00 2012-06-17 14:28:31.375 169 12617.23 153.70 54836.47 88888.00 2012-06-17 14:28:31.500 169 12617.20 153.72 54836.50 88888.00 2012-06-17 14:28:31.625 169 12617.20 153.72 54836.53 88888.00 2012-06-17 14:28:31.750 169 12617.23 153.75 54836.53 88888.00 2012-06-17 14:28:31.875 169 12617.27 153.75 54836.57 88888.00 2012-06-17 14:28:32.000 169 12617.35 153.75 54836.57 88888.00 2012-06-17 14:28:32.125 169 12617.38 153.78 54836.57 88888.00 2012-06-17 14:28:32.250 169 12617.38 153.80 54836.60 88888.00 2012-06-17 14:28:32.375 169 12617.42 153.80 54836.60 88888.00 2012-06-17 14:28:32.500 169 12617.40 153.80 54836.62 88888.00 2012-06-17 14:28:32.625 169 12617.33 153.85 54836.65 88888.00 2012-06-17 14:28:32.750 169 12617.23 153.85 54836.70 88888.00 2012-06-17 14:28:32.875 169 12617.20 153.88 54836.72 88888.00 2012-06-17 14:28:33.000 169 12617.27 153.88 54836.72 88888.00 2012-06-17 14:28:33.125 169 12617.25 153.90 54836.75 88888.00 2012-06-17 14:28:33.250 169 12617.27 153.93 54836.78 88888.00 2012-06-17 14:28:33.375 169 12617.33 153.95 54836.80 88888.00 2012-06-17 14:28:33.500 169 12617.27 154.00 54836.80 88888.00 2012-06-17 14:28:33.625 169 12617.23 154.03 54836.82 88888.00 2012-06-17 14:28:33.750 169 12617.25 154.00 54836.85 88888.00 2012-06-17 14:28:33.875 169 12617.33 154.05 54836.82 88888.00 2012-06-17 14:28:34.000 169 12617.27 154.05 54836.88 88888.00 2012-06-17 14:28:34.125 169 12617.25 154.05 54836.90 88888.00 2012-06-17 14:28:34.250 169 12617.17 154.12 54836.93 88888.00 2012-06-17 14:28:34.375 169 12617.12 154.15 54836.95 88888.00 2012-06-17 14:28:34.500 169 12617.12 154.12 54836.93 88888.00 2012-06-17 14:28:34.625 169 12617.17 154.18 54836.95 88888.00 2012-06-17 14:28:34.750 169 12617.20 154.18 54836.97 88888.00 2012-06-17 14:28:34.875 169 12617.27 154.20 54837.03 88888.00 2012-06-17 14:28:35.000 169 12617.25 154.22 54837.05 88888.00 2012-06-17 14:28:35.125 169 12617.15 154.22 54837.07 88888.00 2012-06-17 14:28:35.250 169 12617.10 154.22 54837.10 88888.00 2012-06-17 14:28:35.375 169 12617.12 154.25 54837.10 88888.00 2012-06-17 14:28:35.500 169 12617.17 154.25 54837.12 88888.00 2012-06-17 14:28:35.625 169 12617.17 154.28 54837.12 88888.00 2012-06-17 14:28:35.750 169 12617.10 154.30 54837.15 88888.00 2012-06-17 14:28:35.875 169 12617.05 154.30 54837.20 88888.00 2012-06-17 14:28:36.000 169 12617.02 154.30 54837.20 88888.00 2012-06-17 14:28:36.125 169 12617.02 154.35 54837.28 88888.00 2012-06-17 14:28:36.250 169 12617.08 154.38 54837.28 88888.00 2012-06-17 14:28:36.375 169 12617.02 154.40 54837.30 88888.00 2012-06-17 14:28:36.500 169 12617.02 154.40 54837.32 88888.00 2012-06-17 14:28:36.625 169 12617.08 154.40 54837.38 88888.00 2012-06-17 14:28:36.750 169 12617.10 154.40 54837.38 88888.00 2012-06-17 14:28:36.875 169 12617.12 154.40 54837.40 88888.00 2012-06-17 14:28:37.000 169 12617.12 154.45 54837.38 88888.00 2012-06-17 14:28:37.125 169 12617.05 154.47 54837.38 88888.00 2012-06-17 14:28:37.250 169 12616.98 154.45 54837.45 88888.00 2012-06-17 14:28:37.375 169 12617.02 154.50 54837.45 88888.00 2012-06-17 14:28:37.500 169 12617.08 154.55 54837.45 88888.00 2012-06-17 14:28:37.625 169 12617.08 154.60 54837.50 88888.00 2012-06-17 14:28:37.750 169 12617.17 154.60 54837.53 88888.00 2012-06-17 14:28:37.875 169 12617.15 154.60 54837.55 88888.00 2012-06-17 14:28:38.000 169 12617.10 154.65 54837.55 88888.00 2012-06-17 14:28:38.125 169 12617.17 154.68 54837.57 88888.00 2012-06-17 14:28:38.250 169 12617.23 154.72 54837.60 88888.00 2012-06-17 14:28:38.375 169 12617.27 154.70 54837.60 88888.00 2012-06-17 14:28:38.500 169 12617.33 154.72 54837.60 88888.00 2012-06-17 14:28:38.625 169 12617.42 154.80 54837.62 88888.00 2012-06-17 14:28:38.750 169 12617.48 154.82 54837.65 88888.00 2012-06-17 14:28:38.875 169 12617.45 154.85 54837.65 88888.00 2012-06-17 14:28:39.000 169 12617.38 154.90 54837.68 88888.00 2012-06-17 14:28:39.125 169 12617.45 154.95 54837.68 88888.00 2012-06-17 14:28:39.250 169 12617.55 154.97 54837.70 88888.00 2012-06-17 14:28:39.375 169 12617.65 155.00 54837.70 88888.00 2012-06-17 14:28:39.500 169 12617.67 155.03 54837.70 88888.00 2012-06-17 14:28:39.625 169 12617.62 155.05 54837.75 88888.00 2012-06-17 14:28:39.750 169 12617.65 155.07 54837.75 88888.00 2012-06-17 14:28:39.875 169 12617.77 155.12 54837.78 88888.00 2012-06-17 14:28:40.000 169 12617.88 155.20 54837.82 88888.00 2012-06-17 14:28:40.125 169 12617.90 155.22 54837.85 88888.00 2012-06-17 14:28:40.250 169 12617.90 155.25 54837.88 88888.00 2012-06-17 14:28:40.375 169 12617.90 155.25 54837.85 88888.00 2012-06-17 14:28:40.500 169 12617.90 155.25 54837.85 88888.00 2012-06-17 14:28:40.625 169 12617.95 155.30 54837.88 88888.00 2012-06-17 14:28:40.750 169 12617.92 155.32 54837.90 88888.00 2012-06-17 14:28:40.875 169 12617.90 155.32 54837.88 88888.00 2012-06-17 14:28:41.000 169 12617.98 155.40 54837.93 88888.00 2012-06-17 14:28:41.125 169 12618.02 155.45 54837.95 88888.00 2012-06-17 14:28:41.250 169 12618.08 155.43 54837.97 88888.00 2012-06-17 14:28:41.375 169 12618.15 155.47 54837.95 88888.00 2012-06-17 14:28:41.500 169 12618.17 155.47 54838.00 88888.00 2012-06-17 14:28:41.625 169 12618.23 155.50 54838.03 88888.00 2012-06-17 14:28:41.750 169 12618.27 155.53 54838.03 88888.00 2012-06-17 14:28:41.875 169 12618.33 155.53 54838.03 88888.00 2012-06-17 14:28:42.000 169 12618.30 155.50 54838.00 88888.00 2012-06-17 14:28:42.125 169 12618.27 155.53 54838.03 88888.00 2012-06-17 14:28:42.250 169 12618.30 155.60 54838.07 88888.00 2012-06-17 14:28:42.375 169 12618.38 155.65 54838.10 88888.00 2012-06-17 14:28:42.500 169 12618.40 155.65 54838.12 88888.00 2012-06-17 14:28:42.625 169 12618.42 155.62 54838.12 88888.00 2012-06-17 14:28:42.750 169 12618.42 155.65 54838.15 88888.00 2012-06-17 14:28:42.875 169 12618.42 155.72 54838.15 88888.00 2012-06-17 14:28:43.000 169 12618.45 155.72 54838.18 88888.00 2012-06-17 14:28:43.125 169 12618.50 155.78 54838.20 88888.00 2012-06-17 14:28:43.250 169 12618.55 155.75 54838.20 88888.00 2012-06-17 14:28:43.375 169 12618.60 155.78 54838.20 88888.00 2012-06-17 14:28:43.500 169 12618.62 155.80 54838.25 88888.00 2012-06-17 14:28:43.625 169 12618.58 155.80 54838.25 88888.00 2012-06-17 14:28:43.750 169 12618.60 155.80 54838.22 88888.00 2012-06-17 14:28:43.875 169 12618.67 155.82 54838.25 88888.00 2012-06-17 14:28:44.000 169 12618.70 155.80 54838.28 88888.00 2012-06-17 14:28:44.125 169 12618.65 155.78 54838.32 88888.00 2012-06-17 14:28:44.250 169 12618.67 155.75 54838.32 88888.00 2012-06-17 14:28:44.375 169 12618.77 155.78 54838.35 88888.00 2012-06-17 14:28:44.500 169 12618.80 155.80 54838.35 88888.00 2012-06-17 14:28:44.625 169 12618.83 155.78 54838.35 88888.00 2012-06-17 14:28:44.750 169 12618.88 155.78 54838.35 88888.00 2012-06-17 14:28:44.875 169 12618.98 155.78 54838.35 88888.00 2012-06-17 14:28:45.000 169 12619.00 155.78 54838.38 88888.00 2012-06-17 14:28:45.125 169 12618.98 155.75 54838.38 88888.00 2012-06-17 14:28:45.250 169 12618.98 155.75 54838.40 88888.00 2012-06-17 14:28:45.375 169 12618.98 155.75 54838.40 88888.00 2012-06-17 14:28:45.500 169 12619.10 155.78 54838.43 88888.00 2012-06-17 14:28:45.625 169 12619.15 155.78 54838.45 88888.00 2012-06-17 14:28:45.750 169 12619.20 155.80 54838.45 88888.00 2012-06-17 14:28:45.875 169 12619.23 155.75 54838.47 88888.00 2012-06-17 14:28:46.000 169 12619.23 155.70 54838.47 88888.00 2012-06-17 14:28:46.125 169 12619.25 155.68 54838.45 88888.00 2012-06-17 14:28:46.250 169 12619.25 155.68 54838.47 88888.00 2012-06-17 14:28:46.375 169 12619.27 155.72 54838.47 88888.00 2012-06-17 14:28:46.500 169 12619.33 155.70 54838.53 88888.00 2012-06-17 14:28:46.625 169 12619.38 155.68 54838.53 88888.00 2012-06-17 14:28:46.750 169 12619.45 155.70 54838.55 88888.00 2012-06-17 14:28:46.875 169 12619.48 155.68 54838.55 88888.00 2012-06-17 14:28:47.000 169 12619.58 155.62 54838.57 88888.00 2012-06-17 14:28:47.125 169 12619.58 155.62 54838.60 88888.00 2012-06-17 14:28:47.250 169 12619.52 155.62 54838.62 88888.00 2012-06-17 14:28:47.375 169 12619.60 155.65 54838.65 88888.00 2012-06-17 14:28:47.500 169 12619.62 155.65 54838.62 88888.00 2012-06-17 14:28:47.625 169 12619.70 155.65 54838.62 88888.00 2012-06-17 14:28:47.750 169 12619.80 155.60 54838.62 88888.00 2012-06-17 14:28:47.875 169 12619.88 155.62 54838.65 88888.00 2012-06-17 14:28:48.000 169 12619.90 155.57 54838.62 88888.00 2012-06-17 14:28:48.125 169 12619.92 155.60 54838.68 88888.00 2012-06-17 14:28:48.250 169 12619.90 155.57 54838.68 88888.00 2012-06-17 14:28:48.375 169 12619.98 155.60 54838.68 88888.00 2012-06-17 14:28:48.500 169 12620.00 155.60 54838.70 88888.00 2012-06-17 14:28:48.625 169 12620.02 155.57 54838.72 88888.00 2012-06-17 14:28:48.750 169 12620.05 155.60 54838.78 88888.00 2012-06-17 14:28:48.875 169 12620.08 155.62 54838.75 88888.00 2012-06-17 14:28:49.000 169 12620.10 155.60 54838.75 88888.00 2012-06-17 14:28:49.125 169 12620.15 155.60 54838.75 88888.00 2012-06-17 14:28:49.250 169 12620.17 155.57 54838.80 88888.00 2012-06-17 14:28:49.375 169 12620.23 155.60 54838.80 88888.00 2012-06-17 14:28:49.500 169 12620.23 155.60 54838.80 88888.00 2012-06-17 14:28:49.625 169 12620.23 155.57 54838.82 88888.00 2012-06-17 14:28:49.750 169 12620.23 155.57 54838.85 88888.00 2012-06-17 14:28:49.875 169 12620.30 155.57 54838.88 88888.00 2012-06-17 14:28:50.000 169 12620.27 155.55 54838.85 88888.00 2012-06-17 14:28:50.125 169 12620.33 155.53 54838.88 88888.00 2012-06-17 14:28:50.250 169 12620.25 155.50 54838.93 88888.00 2012-06-17 14:28:50.375 169 12620.23 155.50 54838.93 88888.00 2012-06-17 14:28:50.500 169 12620.17 155.45 54838.95 88888.00 2012-06-17 14:28:50.625 169 12620.23 155.47 54838.97 88888.00 2012-06-17 14:28:50.750 169 12620.27 155.43 54839.00 88888.00 2012-06-17 14:28:50.875 169 12620.25 155.43 54839.05 88888.00 2012-06-17 14:28:51.000 169 12620.27 155.40 54839.05 88888.00 2012-06-17 14:28:51.125 169 12620.30 155.35 54839.07 88888.00 2012-06-17 14:28:51.250 169 12620.30 155.25 54839.10 88888.00 2012-06-17 14:28:51.375 169 12620.30 155.25 54839.12 88888.00 2012-06-17 14:28:51.500 169 12620.35 155.25 54839.12 88888.00 2012-06-17 14:28:51.625 169 12620.33 155.20 54839.15 88888.00 2012-06-17 14:28:51.750 169 12620.33 155.12 54839.15 88888.00 2012-06-17 14:28:51.875 169 12620.35 155.07 54839.18 88888.00 2012-06-17 14:28:52.000 169 12620.30 155.00 54839.18 88888.00 2012-06-17 14:28:52.125 169 12620.15 154.93 54839.20 88888.00 2012-06-17 14:28:52.250 169 12620.05 154.88 54839.22 88888.00 2012-06-17 14:28:52.375 169 12620.08 154.82 54839.22 88888.00 2012-06-17 14:28:52.500 169 12620.02 154.75 54839.28 88888.00 2012-06-17 14:28:52.625 169 12620.02 154.75 54839.32 88888.00 2012-06-17 14:28:52.750 169 12619.95 154.68 54839.35 88888.00 2012-06-17 14:28:52.875 169 12619.92 154.65 54839.35 88888.00 2012-06-17 14:28:53.000 169 12619.88 154.60 54839.35 88888.00 2012-06-17 14:28:53.125 169 12619.85 154.53 54839.40 88888.00 2012-06-17 14:28:53.250 169 12619.80 154.47 54839.45 88888.00 2012-06-17 14:28:53.375 169 12619.80 154.40 54839.47 88888.00 2012-06-17 14:28:53.500 169 12619.83 154.40 54839.50 88888.00 2012-06-17 14:28:53.625 169 12619.77 154.38 54839.53 88888.00 2012-06-17 14:28:53.750 169 12619.62 154.32 54839.57 88888.00 2012-06-17 14:28:53.875 169 12619.52 154.28 54839.55 88888.00 2012-06-17 14:28:54.000 169 12619.52 154.22 54839.57 88888.00 2012-06-17 14:28:54.125 169 12619.48 154.22 54839.65 88888.00 2012-06-17 14:28:54.250 169 12619.40 154.18 54839.68 88888.00 2012-06-17 14:28:54.375 169 12619.35 154.15 54839.68 88888.00 2012-06-17 14:28:54.500 169 12619.20 154.07 54839.72 88888.00 2012-06-17 14:28:54.625 169 12619.15 154.07 54839.75 88888.00 2012-06-17 14:28:54.750 169 12619.12 154.05 54839.78 88888.00 2012-06-17 14:28:54.875 169 12619.08 154.03 54839.80 88888.00 2012-06-17 14:28:55.000 169 12618.98 154.00 54839.82 88888.00 2012-06-17 14:28:55.125 169 12618.90 154.03 54839.88 88888.00 2012-06-17 14:28:55.250 169 12618.83 153.97 54839.88 88888.00 2012-06-17 14:28:55.375 169 12618.77 153.97 54839.90 88888.00 2012-06-17 14:28:55.500 169 12618.70 153.95 54839.93 88888.00 2012-06-17 14:28:55.625 169 12618.62 153.97 54839.97 88888.00 2012-06-17 14:28:55.750 169 12618.50 153.93 54840.00 88888.00 2012-06-17 14:28:55.875 169 12618.45 153.97 54840.00 88888.00 2012-06-17 14:28:56.000 169 12618.42 153.97 54840.03 88888.00 2012-06-17 14:28:56.125 169 12618.40 153.97 54840.07 88888.00 2012-06-17 14:28:56.250 169 12618.35 153.93 54840.10 88888.00 2012-06-17 14:28:56.375 169 12618.27 153.95 54840.12 88888.00 2012-06-17 14:28:56.500 169 12618.17 153.95 54840.18 88888.00 2012-06-17 14:28:56.625 169 12618.08 153.95 54840.18 88888.00 2012-06-17 14:28:56.750 169 12618.05 153.95 54840.20 88888.00 2012-06-17 14:28:56.875 169 12618.02 153.95 54840.22 88888.00 2012-06-17 14:28:57.000 169 12617.95 153.95 54840.22 88888.00 2012-06-17 14:28:57.125 169 12617.85 153.97 54840.28 88888.00 2012-06-17 14:28:57.250 169 12617.77 154.00 54840.35 88888.00 2012-06-17 14:28:57.375 169 12617.73 154.00 54840.38 88888.00 2012-06-17 14:28:57.500 169 12617.65 154.00 54840.40 88888.00 2012-06-17 14:28:57.625 169 12617.60 154.03 54840.38 88888.00 2012-06-17 14:28:57.750 169 12617.55 154.00 54840.40 88888.00 2012-06-17 14:28:57.875 169 12617.48 154.03 54840.45 88888.00 2012-06-17 14:28:58.000 169 12617.45 154.03 54840.47 88888.00 2012-06-17 14:28:58.125 169 12617.45 154.07 54840.50 88888.00 2012-06-17 14:28:58.250 169 12617.35 154.07 54840.55 88888.00 2012-06-17 14:28:58.375 169 12617.23 154.10 54840.57 88888.00 2012-06-17 14:28:58.500 169 12617.17 154.10 54840.60 88888.00 2012-06-17 14:28:58.625 169 12617.10 154.10 54840.60 88888.00 2012-06-17 14:28:58.750 169 12617.02 154.12 54840.65 88888.00 2012-06-17 14:28:58.875 169 12616.98 154.15 54840.68 88888.00 2012-06-17 14:28:59.000 169 12616.92 154.12 54840.72 88888.00 2012-06-17 14:28:59.125 169 12616.92 154.18 54840.72 88888.00 2012-06-17 14:28:59.250 169 12616.90 154.12 54840.78 88888.00 2012-06-17 14:28:59.375 169 12616.83 154.18 54840.78 88888.00 2012-06-17 14:28:59.500 169 12616.75 154.15 54840.80 88888.00 2012-06-17 14:28:59.625 169 12616.73 154.15 54840.80 88888.00 2012-06-17 14:28:59.750 169 12616.75 154.20 54840.85 88888.00 2012-06-17 14:28:59.875 169 12616.73 154.20 54840.88 88888.00 2012-06-17 14:29:00.000 169 12616.67 154.22 54840.90 88888.00 2012-06-17 14:29:00.125 169 12616.65 154.25 54840.95 88888.00 2012-06-17 14:29:00.250 169 12616.58 154.22 54840.97 88888.00 2012-06-17 14:29:00.375 169 12616.55 154.20 54840.97 88888.00 2012-06-17 14:29:00.500 169 12616.55 154.20 54841.00 88888.00 2012-06-17 14:29:00.625 169 12616.55 154.20 54841.03 88888.00 2012-06-17 14:29:00.750 169 12616.58 154.25 54841.03 88888.00 2012-06-17 14:29:00.875 169 12616.52 154.25 54841.03 88888.00 2012-06-17 14:29:01.000 169 12616.45 154.25 54841.07 88888.00 2012-06-17 14:29:01.125 169 12616.42 154.30 54841.12 88888.00 2012-06-17 14:29:01.250 169 12616.45 154.30 54841.15 88888.00 2012-06-17 14:29:01.375 169 12616.42 154.32 54841.15 88888.00 2012-06-17 14:29:01.500 169 12616.38 154.38 54841.20 88888.00 2012-06-17 14:29:01.625 169 12616.42 154.38 54841.20 88888.00 2012-06-17 14:29:01.750 169 12616.40 154.38 54841.20 88888.00 2012-06-17 14:29:01.875 169 12616.35 154.38 54841.25 88888.00 2012-06-17 14:29:02.000 169 12616.42 154.40 54841.22 88888.00 2012-06-17 14:29:02.125 169 12616.45 154.43 54841.25 88888.00 2012-06-17 14:29:02.250 169 12616.40 154.45 54841.30 88888.00 2012-06-17 14:29:02.375 169 12616.45 154.50 54841.30 88888.00 2012-06-17 14:29:02.500 169 12616.48 154.57 54841.30 88888.00 2012-06-17 14:29:02.625 169 12616.48 154.57 54841.28 88888.00 2012-06-17 14:29:02.750 169 12616.50 154.57 54841.28 88888.00 2012-06-17 14:29:02.875 169 12616.55 154.65 54841.32 88888.00 2012-06-17 14:29:03.000 169 12616.65 154.68 54841.32 88888.00 2012-06-17 14:29:03.125 169 12616.70 154.72 54841.35 88888.00 2012-06-17 14:29:03.250 169 12616.67 154.78 54841.38 88888.00 2012-06-17 14:29:03.375 169 12616.75 154.82 54841.38 88888.00 2012-06-17 14:29:03.500 169 12616.75 154.90 54841.38 88888.00 2012-06-17 14:29:03.625 169 12616.73 154.97 54841.40 88888.00 2012-06-17 14:29:03.750 169 12616.77 155.05 54841.43 88888.00 2012-06-17 14:29:03.875 169 12616.83 155.10 54841.43 88888.00 2012-06-17 14:29:04.000 169 12616.95 155.15 54841.43 88888.00 2012-06-17 14:29:04.125 169 12617.08 155.22 54841.47 88888.00 2012-06-17 14:29:04.250 169 12617.10 155.25 54841.47 88888.00 2012-06-17 14:29:04.375 169 12617.12 155.32 54841.45 88888.00 2012-06-17 14:29:04.500 169 12617.17 155.43 54841.43 88888.00 2012-06-17 14:29:04.625 169 12617.17 155.47 54841.43 88888.00 2012-06-17 14:29:04.750 169 12617.25 155.53 54841.43 88888.00 2012-06-17 14:29:04.875 169 12617.42 155.55 54841.40 88888.00 2012-06-17 14:29:05.000 169 12617.48 155.62 54841.40 88888.00 2012-06-17 14:29:05.125 169 12617.52 155.68 54841.40 88888.00 2012-06-17 14:29:05.250 169 12617.58 155.75 54841.43 88888.00 2012-06-17 14:29:05.375 169 12617.65 155.82 54841.43 88888.00 2012-06-17 14:29:05.500 169 12617.70 155.88 54841.43 88888.00 2012-06-17 14:29:05.625 169 12617.75 155.93 54841.43 88888.00 2012-06-17 14:29:05.750 169 12617.83 155.97 54841.45 88888.00 2012-06-17 14:29:05.875 169 12617.90 156.03 54841.50 88888.00 2012-06-17 14:29:06.000 169 12618.00 156.05 54841.50 88888.00 2012-06-17 14:29:06.125 169 12618.05 156.05 54841.50 88888.00 2012-06-17 14:29:06.250 169 12618.12 156.05 54841.50 88888.00 2012-06-17 14:29:06.375 169 12618.27 156.10 54841.47 88888.00 2012-06-17 14:29:06.500 169 12618.35 156.18 54841.50 88888.00 2012-06-17 14:29:06.625 169 12618.38 156.22 54841.50 88888.00 2012-06-17 14:29:06.750 169 12618.40 156.22 54841.47 88888.00 2012-06-17 14:29:06.875 169 12618.48 156.25 54841.50 88888.00 2012-06-17 14:29:07.000 169 12618.52 156.30 54841.50 88888.00 2012-06-17 14:29:07.125 169 12618.60 156.30 54841.50 88888.00 2012-06-17 14:29:07.250 169 12618.65 156.28 54841.47 88888.00 2012-06-17 14:29:07.375 169 12618.70 156.28 54841.47 88888.00 2012-06-17 14:29:07.500 169 12618.75 156.35 54841.45 88888.00 2012-06-17 14:29:07.625 169 12618.83 156.32 54841.53 88888.00 2012-06-17 14:29:07.750 169 12618.85 156.35 54841.53 88888.00 2012-06-17 14:29:07.875 169 12618.92 156.38 54841.50 88888.00 2012-06-17 14:29:08.000 169 12618.98 156.35 54841.47 88888.00 2012-06-17 14:29:08.125 169 12619.02 156.35 54841.50 88888.00 2012-06-17 14:29:08.250 169 12619.10 156.38 54841.55 88888.00 2012-06-17 14:29:08.375 169 12619.15 156.40 54841.55 88888.00 2012-06-17 14:29:08.500 169 12619.20 156.38 54841.50 88888.00 2012-06-17 14:29:08.625 169 12619.20 156.40 54841.53 88888.00 2012-06-17 14:29:08.750 169 12619.23 156.38 54841.55 88888.00 2012-06-17 14:29:08.875 169 12619.25 156.38 54841.55 88888.00 2012-06-17 14:29:09.000 169 12619.30 156.35 54841.53 88888.00 2012-06-17 14:29:09.125 169 12619.30 156.32 54841.57 88888.00 2012-06-17 14:29:09.250 169 12619.33 156.35 54841.57 88888.00 2012-06-17 14:29:09.375 169 12619.38 156.32 54841.60 88888.00 2012-06-17 14:29:09.500 169 12619.48 156.35 54841.60 88888.00 2012-06-17 14:29:09.625 169 12619.50 156.35 54841.60 88888.00 2012-06-17 14:29:09.750 169 12619.45 156.35 54841.62 88888.00 2012-06-17 14:29:09.875 169 12619.52 156.35 54841.60 88888.00 2012-06-17 14:29:10.000 169 12619.52 156.35 54841.62 88888.00 2012-06-17 14:29:10.125 169 12619.48 156.38 54841.65 88888.00 2012-06-17 14:29:10.250 169 12619.40 156.32 54841.65 88888.00 2012-06-17 14:29:10.375 169 12619.40 156.32 54841.65 88888.00 2012-06-17 14:29:10.500 169 12619.45 156.30 54841.68 88888.00 2012-06-17 14:29:10.625 169 12619.40 156.28 54841.68 88888.00 2012-06-17 14:29:10.750 169 12619.40 156.32 54841.70 88888.00 2012-06-17 14:29:10.875 169 12619.50 156.35 54841.72 88888.00 2012-06-17 14:29:11.000 169 12619.50 156.32 54841.75 88888.00 2012-06-17 14:29:11.125 169 12619.38 156.32 54841.78 88888.00 2012-06-17 14:29:11.250 169 12619.30 156.30 54841.80 88888.00 2012-06-17 14:29:11.375 169 12619.33 156.32 54841.78 88888.00 2012-06-17 14:29:11.500 169 12619.30 156.32 54841.80 88888.00 2012-06-17 14:29:11.625 169 12619.38 156.32 54841.85 88888.00 2012-06-17 14:29:11.750 169 12619.42 156.32 54841.82 88888.00 2012-06-17 14:29:11.875 169 12619.35 156.28 54841.85 88888.00 2012-06-17 14:29:12.000 169 12619.33 156.25 54841.88 88888.00 2012-06-17 14:29:12.125 169 12619.30 156.30 54841.88 88888.00 2012-06-17 14:29:12.250 169 12619.25 156.22 54841.93 88888.00 2012-06-17 14:29:12.375 169 12619.17 156.22 54841.95 88888.00 2012-06-17 14:29:12.500 169 12619.02 156.20 54841.97 88888.00 2012-06-17 14:29:12.625 169 12618.95 156.20 54842.00 88888.00 2012-06-17 14:29:12.750 169 12618.92 156.18 54842.03 88888.00 2012-06-17 14:29:12.875 169 12618.95 156.20 54842.03 88888.00 2012-06-17 14:29:13.000 169 12619.02 156.20 54842.07 88888.00 2012-06-17 14:29:13.125 169 12619.05 156.20 54842.10 88888.00 2012-06-17 14:29:13.250 169 12619.05 156.15 54842.10 88888.00 2012-06-17 14:29:13.375 169 12619.00 156.12 54842.12 88888.00 2012-06-17 14:29:13.500 169 12618.98 156.15 54842.15 88888.00 2012-06-17 14:29:13.625 169 12618.88 156.12 54842.15 88888.00 2012-06-17 14:29:13.750 169 12618.80 156.12 54842.18 88888.00 2012-06-17 14:29:13.875 169 12618.77 156.12 54842.20 88888.00 2012-06-17 14:29:14.000 169 12618.73 156.07 54842.25 88888.00 2012-06-17 14:29:14.125 169 12618.70 156.05 54842.28 88888.00 2012-06-17 14:29:14.250 169 12618.65 156.05 54842.28 88888.00 2012-06-17 14:29:14.375 169 12618.65 156.07 54842.30 88888.00 2012-06-17 14:29:14.500 169 12618.62 156.07 54842.32 88888.00 2012-06-17 14:29:14.625 169 12618.60 156.03 54842.35 88888.00 2012-06-17 14:29:14.750 169 12618.58 156.00 54842.35 88888.00 2012-06-17 14:29:14.875 169 12618.55 156.03 54842.38 88888.00 2012-06-17 14:29:15.000 169 12618.52 156.03 54842.38 88888.00 2012-06-17 14:29:15.125 169 12618.58 156.03 54842.40 88888.00 2012-06-17 14:29:15.250 169 12618.58 155.97 54842.43 88888.00 2012-06-17 14:29:15.375 169 12618.50 156.00 54842.43 88888.00 2012-06-17 14:29:15.500 169 12618.40 155.97 54842.47 88888.00 2012-06-17 14:29:15.625 169 12618.38 156.00 54842.50 88888.00 2012-06-17 14:29:15.750 169 12618.35 156.00 54842.50 88888.00 2012-06-17 14:29:15.875 169 12618.30 155.97 54842.53 88888.00 2012-06-17 14:29:16.000 169 12618.30 155.97 54842.55 88888.00 2012-06-17 14:29:16.125 169 12618.27 155.95 54842.60 88888.00 2012-06-17 14:29:16.250 169 12618.17 155.95 54842.65 88888.00 2012-06-17 14:29:16.375 169 12618.20 155.97 54842.62 88888.00 2012-06-17 14:29:16.500 169 12618.25 156.03 54842.68 88888.00 2012-06-17 14:29:16.625 169 12618.23 155.97 54842.68 88888.00 2012-06-17 14:29:16.750 169 12618.20 155.95 54842.70 88888.00 2012-06-17 14:29:16.875 169 12618.12 155.95 54842.72 88888.00 2012-06-17 14:29:17.000 169 12618.02 155.95 54842.75 88888.00 2012-06-17 14:29:17.125 169 12618.02 155.93 54842.75 88888.00 2012-06-17 14:29:17.250 169 12618.00 155.93 54842.82 88888.00 2012-06-17 14:29:17.375 169 12617.95 155.97 54842.82 88888.00 2012-06-17 14:29:17.500 169 12617.92 155.97 54842.80 88888.00 2012-06-17 14:29:17.625 169 12617.88 155.97 54842.82 88888.00 2012-06-17 14:29:17.750 169 12617.85 156.00 54842.85 88888.00 2012-06-17 14:29:17.875 169 12617.77 156.00 54842.90 88888.00 2012-06-17 14:29:18.000 169 12617.73 156.00 54842.93 88888.00 2012-06-17 14:29:18.125 169 12617.70 155.97 54842.95 88888.00 2012-06-17 14:29:18.250 169 12617.67 156.00 54842.97 88888.00 2012-06-17 14:29:18.375 169 12617.67 156.03 54843.00 88888.00 2012-06-17 14:29:18.500 169 12617.62 156.05 54843.00 88888.00 2012-06-17 14:29:18.625 169 12617.60 156.05 54843.03 88888.00 2012-06-17 14:29:18.750 169 12617.52 156.10 54843.03 88888.00 2012-06-17 14:29:18.875 169 12617.52 156.10 54843.05 88888.00 2012-06-17 14:29:19.000 169 12617.40 156.15 54843.10 88888.00 2012-06-17 14:29:19.125 169 12617.40 156.22 54843.10 88888.00 2012-06-17 14:29:19.250 169 12617.35 156.22 54843.15 88888.00 2012-06-17 14:29:19.375 169 12617.38 156.28 54843.15 88888.00 2012-06-17 14:29:19.500 169 12617.33 156.28 54843.18 88888.00 2012-06-17 14:29:19.625 169 12617.27 156.32 54843.18 88888.00 2012-06-17 14:29:19.750 169 12617.25 156.32 54843.20 88888.00 2012-06-17 14:29:19.875 169 12617.17 156.35 54843.20 88888.00 2012-06-17 14:29:20.000 169 12617.17 156.32 54843.22 88888.00 2012-06-17 14:29:20.125 169 12617.12 156.30 54843.22 88888.00 2012-06-17 14:29:20.250 169 12617.00 156.35 54843.28 88888.00 2012-06-17 14:29:20.375 169 12616.98 156.40 54843.30 88888.00 2012-06-17 14:29:20.500 169 12616.88 156.43 54843.30 88888.00 2012-06-17 14:29:20.625 169 12616.80 156.43 54843.32 88888.00 2012-06-17 14:29:20.750 169 12616.75 156.45 54843.32 88888.00 2012-06-17 14:29:20.875 169 12616.67 156.45 54843.38 88888.00 2012-06-17 14:29:21.000 169 12616.58 156.45 54843.38 88888.00 2012-06-17 14:29:21.125 169 12616.55 156.47 54843.40 88888.00 2012-06-17 14:29:21.250 169 12616.55 156.47 54843.43 88888.00 2012-06-17 14:29:21.375 169 12616.55 156.53 54843.45 88888.00 2012-06-17 14:29:21.500 169 12616.42 156.53 54843.50 88888.00 2012-06-17 14:29:21.625 169 12616.35 156.53 54843.53 88888.00 2012-06-17 14:29:21.750 169 12616.30 156.53 54843.55 88888.00 2012-06-17 14:29:21.875 169 12616.23 156.55 54843.55 88888.00 2012-06-17 14:29:22.000 169 12616.17 156.60 54843.60 88888.00 2012-06-17 14:29:22.125 169 12616.15 156.60 54843.62 88888.00 2012-06-17 14:29:22.250 169 12616.02 156.55 54843.65 88888.00 2012-06-17 14:29:22.375 169 12615.92 156.53 54843.68 88888.00 2012-06-17 14:29:22.500 169 12615.88 156.55 54843.70 88888.00 2012-06-17 14:29:22.625 169 12615.85 156.50 54843.70 88888.00 2012-06-17 14:29:22.750 169 12615.83 156.50 54843.70 88888.00 2012-06-17 14:29:22.875 169 12615.77 156.55 54843.72 88888.00 2012-06-17 14:29:23.000 169 12615.77 156.57 54843.75 88888.00 2012-06-17 14:29:23.125 169 12615.73 156.60 54843.78 88888.00 2012-06-17 14:29:23.250 169 12615.67 156.60 54843.82 88888.00 2012-06-17 14:29:23.375 169 12615.62 156.65 54843.82 88888.00 2012-06-17 14:29:23.500 169 12615.65 156.65 54843.82 88888.00 2012-06-17 14:29:23.625 169 12615.65 156.65 54843.85 88888.00 2012-06-17 14:29:23.750 169 12615.65 156.68 54843.88 88888.00 2012-06-17 14:29:23.875 169 12615.52 156.70 54843.90 88888.00 2012-06-17 14:29:24.000 169 12615.50 156.72 54843.90 88888.00 2012-06-17 14:29:24.125 169 12615.55 156.72 54843.93 88888.00 2012-06-17 14:29:24.250 169 12615.58 156.72 54843.95 88888.00 2012-06-17 14:29:24.375 169 12615.60 156.78 54843.95 88888.00 2012-06-17 14:29:24.500 169 12615.67 156.80 54843.95 88888.00 2012-06-17 14:29:24.625 169 12615.70 156.80 54843.97 88888.00 2012-06-17 14:29:24.750 169 12615.62 156.78 54844.00 88888.00 2012-06-17 14:29:24.875 169 12615.58 156.80 54844.00 88888.00 2012-06-17 14:29:25.000 169 12615.58 156.85 54844.03 88888.00 2012-06-17 14:29:25.125 169 12615.62 156.88 54844.05 88888.00 2012-06-17 14:29:25.250 169 12615.70 156.88 54844.05 88888.00 2012-06-17 14:29:25.375 169 12615.67 156.93 54844.07 88888.00 2012-06-17 14:29:25.500 169 12615.73 156.97 54844.07 88888.00 2012-06-17 14:29:25.625 169 12615.70 157.05 54844.12 88888.00 2012-06-17 14:29:25.750 169 12615.67 157.07 54844.12 88888.00 2012-06-17 14:29:25.875 169 12615.70 157.10 54844.12 88888.00 2012-06-17 14:29:26.000 169 12615.73 157.15 54844.10 88888.00 2012-06-17 14:29:26.125 169 12615.73 157.20 54844.12 88888.00 2012-06-17 14:29:26.250 169 12615.75 157.20 54844.12 88888.00 2012-06-17 14:29:26.375 169 12615.83 157.28 54844.15 88888.00 2012-06-17 14:29:26.500 169 12615.88 157.32 54844.18 88888.00 2012-06-17 14:29:26.625 169 12615.88 157.38 54844.20 88888.00 2012-06-17 14:29:26.750 169 12616.00 157.45 54844.20 88888.00 2012-06-17 14:29:26.875 169 12616.02 157.53 54844.22 88888.00 2012-06-17 14:29:27.000 169 12615.95 157.55 54844.18 88888.00 2012-06-17 14:29:27.125 169 12615.90 157.57 54844.22 88888.00 2012-06-17 14:29:27.250 169 12615.92 157.57 54844.25 88888.00 2012-06-17 14:29:27.375 169 12615.98 157.62 54844.28 88888.00 2012-06-17 14:29:27.500 169 12616.00 157.68 54844.28 88888.00 2012-06-17 14:29:27.625 169 12616.12 157.70 54844.28 88888.00 2012-06-17 14:29:27.750 169 12616.20 157.78 54844.30 88888.00 2012-06-17 14:29:27.875 169 12616.20 157.88 54844.32 88888.00 2012-06-17 14:29:28.000 169 12616.20 157.88 54844.32 88888.00 2012-06-17 14:29:28.125 169 12616.25 157.90 54844.30 88888.00 2012-06-17 14:29:28.250 169 12616.30 157.95 54844.32 88888.00 2012-06-17 14:29:28.375 169 12616.40 158.00 54844.35 88888.00 2012-06-17 14:29:28.500 169 12616.42 158.05 54844.38 88888.00 2012-06-17 14:29:28.625 169 12616.45 158.10 54844.40 88888.00 2012-06-17 14:29:28.750 169 12616.48 158.12 54844.40 88888.00 2012-06-17 14:29:28.875 169 12616.45 158.20 54844.40 88888.00 2012-06-17 14:29:29.000 169 12616.50 158.28 54844.40 88888.00 2012-06-17 14:29:29.125 169 12616.55 158.32 54844.38 88888.00 2012-06-17 14:29:29.250 169 12616.50 158.35 54844.40 88888.00 2012-06-17 14:29:29.375 169 12616.50 158.40 54844.43 88888.00 2012-06-17 14:29:29.500 169 12616.55 158.43 54844.45 88888.00 2012-06-17 14:29:29.625 169 12616.60 158.47 54844.45 88888.00 2012-06-17 14:29:29.750 169 12616.62 158.47 54844.45 88888.00 2012-06-17 14:29:29.875 169 12616.65 158.53 54844.45 88888.00 2012-06-17 14:29:30.000 169 12616.70 158.62 54844.45 88888.00 2012-06-17 14:29:30.125 169 12616.70 158.65 54844.47 88888.00 2012-06-17 14:29:30.250 169 12616.70 158.68 54844.50 88888.00 2012-06-17 14:29:30.375 169 12616.73 158.72 54844.47 88888.00 2012-06-17 14:29:30.500 169 12616.73 158.78 54844.50 88888.00 2012-06-17 14:29:30.625 169 12616.70 158.78 54844.53 88888.00 2012-06-17 14:29:30.750 169 12616.70 158.82 54844.53 88888.00 2012-06-17 14:29:30.875 169 12616.75 158.90 54844.57 88888.00 2012-06-17 14:29:31.000 169 12616.80 158.90 54844.55 88888.00 2012-06-17 14:29:31.125 169 12616.80 158.90 54844.55 88888.00 2012-06-17 14:29:31.250 169 12616.77 158.93 54844.55 88888.00 2012-06-17 14:29:31.375 169 12616.85 158.95 54844.57 88888.00 2012-06-17 14:29:31.500 169 12616.98 158.97 54844.60 88888.00 2012-06-17 14:29:31.625 169 12617.02 159.03 54844.60 88888.00 2012-06-17 14:29:31.750 169 12616.98 159.10 54844.62 88888.00 2012-06-17 14:29:31.875 169 12617.00 159.12 54844.62 88888.00 2012-06-17 14:29:32.000 169 12617.12 159.12 54844.62 88888.00 2012-06-17 14:29:32.125 169 12617.15 159.18 54844.62 88888.00 2012-06-17 14:29:32.250 169 12617.08 159.20 54844.62 88888.00 2012-06-17 14:29:32.375 169 12617.08 159.22 54844.65 88888.00 2012-06-17 14:29:32.500 169 12617.15 159.25 54844.68 88888.00 2012-06-17 14:29:32.625 169 12617.17 159.30 54844.68 88888.00 2012-06-17 14:29:32.750 169 12617.20 159.32 54844.68 88888.00 2012-06-17 14:29:32.875 169 12617.23 159.32 54844.70 88888.00 2012-06-17 14:29:33.000 169 12617.33 159.32 54844.68 88888.00 2012-06-17 14:29:33.125 169 12617.38 159.40 54844.75 88888.00 2012-06-17 14:29:33.250 169 12617.40 159.45 54844.75 88888.00 2012-06-17 14:29:33.375 169 12617.42 159.47 54844.75 88888.00 2012-06-17 14:29:33.500 169 12617.45 159.53 54844.72 88888.00 2012-06-17 14:29:33.625 169 12617.52 159.50 54844.72 88888.00 2012-06-17 14:29:33.750 169 12617.55 159.53 54844.75 88888.00 2012-06-17 14:29:33.875 169 12617.58 159.55 54844.72 88888.00 2012-06-17 14:29:34.000 169 12617.60 159.57 54844.72 88888.00 2012-06-17 14:29:34.125 169 12617.58 159.62 54844.75 88888.00 2012-06-17 14:29:34.250 169 12617.62 159.65 54844.75 88888.00 2012-06-17 14:29:34.375 169 12617.70 159.65 54844.78 88888.00 2012-06-17 14:29:34.500 169 12617.80 159.65 54844.75 88888.00 2012-06-17 14:29:34.625 169 12617.85 159.68 54844.72 88888.00 2012-06-17 14:29:34.750 169 12617.88 159.65 54844.75 88888.00 2012-06-17 14:29:34.875 169 12617.85 159.70 54844.78 88888.00 2012-06-17 14:29:35.000 169 12617.85 159.72 54844.78 88888.00 2012-06-17 14:29:35.125 169 12617.88 159.75 54844.75 88888.00 2012-06-17 14:29:35.250 169 12617.95 159.75 54844.75 88888.00 2012-06-17 14:29:35.375 169 12618.05 159.80 54844.78 88888.00 2012-06-17 14:29:35.500 169 12618.08 159.80 54844.80 88888.00 2012-06-17 14:29:35.625 169 12618.10 159.80 54844.80 88888.00 2012-06-17 14:29:35.750 169 12618.15 159.80 54844.80 88888.00 2012-06-17 14:29:35.875 169 12618.17 159.78 54844.80 88888.00 2012-06-17 14:29:36.000 169 12618.20 159.75 54844.80 88888.00 2012-06-17 14:29:36.125 169 12618.23 159.80 54844.82 88888.00 2012-06-17 14:29:36.250 169 12618.15 159.78 54844.82 88888.00 2012-06-17 14:29:36.375 169 12618.17 159.80 54844.82 88888.00 2012-06-17 14:29:36.500 169 12618.27 159.80 54844.80 88888.00 2012-06-17 14:29:36.625 169 12618.35 159.80 54844.82 88888.00 2012-06-17 14:29:36.750 169 12618.42 159.80 54844.82 88888.00 2012-06-17 14:29:36.875 169 12618.45 159.80 54844.82 88888.00 2012-06-17 14:29:37.000 169 12618.45 159.78 54844.80 88888.00 2012-06-17 14:29:37.125 169 12618.48 159.78 54844.82 88888.00 2012-06-17 14:29:37.250 169 12618.50 159.72 54844.82 88888.00 2012-06-17 14:29:37.375 169 12618.58 159.72 54844.82 88888.00 2012-06-17 14:29:37.500 169 12618.65 159.75 54844.82 88888.00 2012-06-17 14:29:37.625 169 12618.62 159.80 54844.88 88888.00 2012-06-17 14:29:37.750 169 12618.58 159.80 54844.88 88888.00 2012-06-17 14:29:37.875 169 12618.58 159.72 54844.88 88888.00 2012-06-17 14:29:38.000 169 12618.62 159.75 54844.88 88888.00 2012-06-17 14:29:38.125 169 12618.67 159.75 54844.85 88888.00 2012-06-17 14:29:38.250 169 12618.73 159.70 54844.88 88888.00 2012-06-17 14:29:38.375 169 12618.73 159.68 54844.85 88888.00 2012-06-17 14:29:38.500 169 12618.70 159.70 54844.88 88888.00 2012-06-17 14:29:38.625 169 12618.73 159.68 54844.90 88888.00 2012-06-17 14:29:38.750 169 12618.77 159.60 54844.93 88888.00 2012-06-17 14:29:38.875 169 12618.80 159.60 54844.93 88888.00 2012-06-17 14:29:39.000 169 12618.88 159.62 54844.93 88888.00 2012-06-17 14:29:39.125 169 12618.92 159.60 54844.95 88888.00 2012-06-17 14:29:39.250 169 12618.95 159.55 54844.97 88888.00 2012-06-17 14:29:39.375 169 12618.95 159.55 54844.97 88888.00 2012-06-17 14:29:39.500 169 12618.95 159.50 54844.95 88888.00 2012-06-17 14:29:39.625 169 12619.00 159.50 54844.95 88888.00 2012-06-17 14:29:39.750 169 12619.05 159.50 54845.00 88888.00 2012-06-17 14:29:39.875 169 12619.02 159.43 54844.97 88888.00 2012-06-17 14:29:40.000 169 12618.98 159.40 54844.97 88888.00 2012-06-17 14:29:40.125 169 12618.90 159.32 54845.03 88888.00 2012-06-17 14:29:40.250 169 12618.85 159.32 54845.03 88888.00 2012-06-17 14:29:40.375 169 12618.85 159.30 54845.03 88888.00 2012-06-17 14:29:40.500 169 12618.83 159.25 54845.03 88888.00 2012-06-17 14:29:40.625 169 12618.85 159.22 54845.03 88888.00 2012-06-17 14:29:40.750 169 12618.92 159.18 54845.05 88888.00 2012-06-17 14:29:40.875 169 12619.00 159.15 54845.10 88888.00 2012-06-17 14:29:41.000 169 12619.02 159.12 54845.10 88888.00 2012-06-17 14:29:41.125 169 12618.98 159.07 54845.10 88888.00 2012-06-17 14:29:41.250 169 12619.00 159.05 54845.12 88888.00 2012-06-17 14:29:41.375 169 12618.95 159.03 54845.12 88888.00 2012-06-17 14:29:41.500 169 12618.90 158.95 54845.12 88888.00 2012-06-17 14:29:41.625 169 12618.95 158.95 54845.15 88888.00 2012-06-17 14:29:41.750 169 12618.92 158.93 54845.20 88888.00 2012-06-17 14:29:41.875 169 12618.92 158.90 54845.20 88888.00 2012-06-17 14:29:42.000 169 12618.88 158.82 54845.22 88888.00 2012-06-17 14:29:42.125 169 12618.83 158.80 54845.22 88888.00 2012-06-17 14:29:42.250 169 12618.75 158.75 54845.25 88888.00 2012-06-17 14:29:42.375 169 12618.75 158.75 54845.22 88888.00 2012-06-17 14:29:42.500 169 12618.80 158.72 54845.25 88888.00 2012-06-17 14:29:42.625 169 12618.77 158.68 54845.28 88888.00 2012-06-17 14:29:42.750 169 12618.73 158.62 54845.28 88888.00 2012-06-17 14:29:42.875 169 12618.73 158.62 54845.30 88888.00 2012-06-17 14:29:43.000 169 12618.75 158.62 54845.30 88888.00 2012-06-17 14:29:43.125 169 12618.80 158.60 54845.35 88888.00 2012-06-17 14:29:43.250 169 12618.77 158.53 54845.35 88888.00 2012-06-17 14:29:43.375 169 12618.77 158.55 54845.35 88888.00 2012-06-17 14:29:43.500 169 12618.77 158.53 54845.38 88888.00 2012-06-17 14:29:43.625 169 12618.70 158.53 54845.38 88888.00 2012-06-17 14:29:43.750 169 12618.70 158.53 54845.43 88888.00 2012-06-17 14:29:43.875 169 12618.73 158.50 54845.38 88888.00 2012-06-17 14:29:44.000 169 12618.70 158.47 54845.40 88888.00 2012-06-17 14:29:44.125 169 12618.73 158.45 54845.40 88888.00 2012-06-17 14:29:44.250 169 12618.70 158.43 54845.45 88888.00 2012-06-17 14:29:44.375 169 12618.75 158.40 54845.43 88888.00 2012-06-17 14:29:44.500 169 12618.80 158.43 54845.43 88888.00 2012-06-17 14:29:44.625 169 12618.85 158.47 54845.45 88888.00 2012-06-17 14:29:44.750 169 12618.80 158.47 54845.45 88888.00 2012-06-17 14:29:44.875 169 12618.83 158.40 54845.45 88888.00 2012-06-17 14:29:45.000 169 12618.88 158.40 54845.47 88888.00 2012-06-17 14:29:45.125 169 12618.88 158.45 54845.47 88888.00 2012-06-17 14:29:45.250 169 12618.85 158.43 54845.50 88888.00 2012-06-17 14:29:45.375 169 12618.88 158.43 54845.50 88888.00 2012-06-17 14:29:45.500 169 12618.85 158.43 54845.53 88888.00 2012-06-17 14:29:45.625 169 12618.83 158.45 54845.53 88888.00 2012-06-17 14:29:45.750 169 12618.83 158.45 54845.55 88888.00 2012-06-17 14:29:45.875 169 12618.80 158.47 54845.55 88888.00 2012-06-17 14:29:46.000 169 12618.75 158.50 54845.57 88888.00 2012-06-17 14:29:46.125 169 12618.77 158.50 54845.57 88888.00 2012-06-17 14:29:46.250 169 12618.80 158.43 54845.60 88888.00 2012-06-17 14:29:46.375 169 12618.85 158.47 54845.60 88888.00 2012-06-17 14:29:46.500 169 12618.83 158.50 54845.62 88888.00 2012-06-17 14:29:46.625 169 12618.83 158.47 54845.62 88888.00 2012-06-17 14:29:46.750 169 12618.80 158.45 54845.60 88888.00 2012-06-17 14:29:46.875 169 12618.73 158.43 54845.60 88888.00 2012-06-17 14:29:47.000 169 12618.77 158.43 54845.60 88888.00 2012-06-17 14:29:47.125 169 12618.80 158.43 54845.62 88888.00 2012-06-17 14:29:47.250 169 12618.83 158.43 54845.65 88888.00 2012-06-17 14:29:47.375 169 12618.85 158.45 54845.68 88888.00 2012-06-17 14:29:47.500 169 12618.80 158.43 54845.68 88888.00 2012-06-17 14:29:47.625 169 12618.75 158.40 54845.70 88888.00 2012-06-17 14:29:47.750 169 12618.80 158.40 54845.70 88888.00 2012-06-17 14:29:47.875 169 12618.88 158.40 54845.70 88888.00 2012-06-17 14:29:48.000 169 12618.85 158.40 54845.72 88888.00 2012-06-17 14:29:48.125 169 12618.80 158.40 54845.72 88888.00 2012-06-17 14:29:48.250 169 12618.73 158.35 54845.75 88888.00 2012-06-17 14:29:48.375 169 12618.80 158.35 54845.75 88888.00 2012-06-17 14:29:48.500 169 12618.88 158.32 54845.78 88888.00 2012-06-17 14:29:48.625 169 12619.00 158.28 54845.75 88888.00 2012-06-17 14:29:48.750 169 12619.00 158.30 54845.80 88888.00 2012-06-17 14:29:48.875 169 12618.95 158.28 54845.80 88888.00 2012-06-17 14:29:49.000 169 12618.92 158.25 54845.80 88888.00 2012-06-17 14:29:49.125 169 12618.88 158.25 54845.80 88888.00 2012-06-17 14:29:49.250 169 12618.80 158.22 54845.88 88888.00 2012-06-17 14:29:49.375 169 12618.88 158.28 54845.90 88888.00 2012-06-17 14:29:49.500 169 12618.88 158.25 54845.90 88888.00 2012-06-17 14:29:49.625 169 12618.85 158.22 54845.93 88888.00 2012-06-17 14:29:49.750 169 12618.70 158.20 54845.93 88888.00 2012-06-17 14:29:49.875 169 12618.67 158.25 54845.90 88888.00 2012-06-17 14:29:50.000 169 12618.70 158.22 54845.93 88888.00 2012-06-17 14:29:50.125 169 12618.75 158.20 54845.95 88888.00 2012-06-17 14:29:50.250 169 12618.75 158.22 54845.93 88888.00 2012-06-17 14:29:50.375 169 12618.77 158.25 54845.93 88888.00 2012-06-17 14:29:50.500 169 12618.73 158.25 54845.97 88888.00 2012-06-17 14:29:50.625 169 12618.70 158.28 54846.00 88888.00 2012-06-17 14:29:50.750 169 12618.67 158.28 54846.00 88888.00 2012-06-17 14:29:50.875 169 12618.60 158.30 54846.03 88888.00 2012-06-17 14:29:51.000 169 12618.52 158.32 54846.00 88888.00 2012-06-17 14:29:51.125 169 12618.45 158.35 54846.03 88888.00 2012-06-17 14:29:51.250 169 12618.38 158.35 54846.07 88888.00 2012-06-17 14:29:51.375 169 12618.38 158.38 54846.07 88888.00 2012-06-17 14:29:51.500 169 12618.27 158.40 54846.07 88888.00 2012-06-17 14:29:51.625 169 12618.25 158.40 54846.12 88888.00 2012-06-17 14:29:51.750 169 12618.27 158.43 54846.10 88888.00 2012-06-17 14:29:51.875 169 12618.23 158.47 54846.12 88888.00 2012-06-17 14:29:52.000 169 12618.15 158.47 54846.12 88888.00 2012-06-17 14:29:52.125 169 12618.08 158.50 54846.12 88888.00 2012-06-17 14:29:52.250 169 12618.02 158.55 54846.15 88888.00 2012-06-17 14:29:52.375 169 12617.95 158.55 54846.18 88888.00 2012-06-17 14:29:52.500 169 12617.92 158.60 54846.18 88888.00 2012-06-17 14:29:52.625 169 12617.95 158.60 54846.20 88888.00 2012-06-17 14:29:52.750 169 12617.95 158.57 54846.20 88888.00 2012-06-17 14:29:52.875 169 12617.88 158.60 54846.20 88888.00 2012-06-17 14:29:53.000 169 12617.80 158.60 54846.22 88888.00 2012-06-17 14:29:53.125 169 12617.75 158.65 54846.25 88888.00 2012-06-17 14:29:53.250 169 12617.67 158.68 54846.30 88888.00 2012-06-17 14:29:53.375 169 12617.65 158.68 54846.28 88888.00 2012-06-17 14:29:53.500 169 12617.62 158.68 54846.30 88888.00 2012-06-17 14:29:53.625 169 12617.60 158.70 54846.32 88888.00 2012-06-17 14:29:53.750 169 12617.62 158.75 54846.32 88888.00 2012-06-17 14:29:53.875 169 12617.52 158.78 54846.32 88888.00 2012-06-17 14:29:54.000 169 12617.40 158.78 54846.35 88888.00 2012-06-17 14:29:54.125 169 12617.30 158.72 54846.38 88888.00 2012-06-17 14:29:54.250 169 12617.23 158.68 54846.38 88888.00 2012-06-17 14:29:54.375 169 12617.25 158.72 54846.40 88888.00 2012-06-17 14:29:54.500 169 12617.27 158.75 54846.43 88888.00 2012-06-17 14:29:54.625 169 12617.23 158.78 54846.43 88888.00 2012-06-17 14:29:54.750 169 12617.10 158.78 54846.45 88888.00 2012-06-17 14:29:54.875 169 12617.00 158.75 54846.47 88888.00 2012-06-17 14:29:55.000 169 12617.02 158.72 54846.47 88888.00 2012-06-17 14:29:55.125 169 12617.00 158.78 54846.45 88888.00 2012-06-17 14:29:55.250 169 12616.98 158.78 54846.47 88888.00 2012-06-17 14:29:55.375 169 12616.98 158.80 54846.50 88888.00 2012-06-17 14:29:55.500 169 12616.90 158.80 54846.50 88888.00 2012-06-17 14:29:55.625 169 12616.88 158.80 54846.53 88888.00 2012-06-17 14:29:55.750 169 12616.92 158.78 54846.57 88888.00 2012-06-17 14:29:55.875 169 12616.88 158.80 54846.60 88888.00 2012-06-17 14:29:56.000 169 12616.83 158.80 54846.62 88888.00 2012-06-17 14:29:56.125 169 12616.77 158.78 54846.62 88888.00 2012-06-17 14:29:56.250 169 12616.75 158.75 54846.65 88888.00 2012-06-17 14:29:56.375 169 12616.75 158.78 54846.65 88888.00 2012-06-17 14:29:56.500 169 12616.75 158.80 54846.65 88888.00 2012-06-17 14:29:56.625 169 12616.80 158.80 54846.65 88888.00 2012-06-17 14:29:56.750 169 12616.80 158.82 54846.68 88888.00 2012-06-17 14:29:56.875 169 12616.77 158.82 54846.70 88888.00 2012-06-17 14:29:57.000 169 12616.75 158.88 54846.70 88888.00 2012-06-17 14:29:57.125 169 12616.75 158.88 54846.72 88888.00 2012-06-17 14:29:57.250 169 12616.75 158.82 54846.70 88888.00 2012-06-17 14:29:57.375 169 12616.75 158.82 54846.70 88888.00 2012-06-17 14:29:57.500 169 12616.73 158.82 54846.72 88888.00 2012-06-17 14:29:57.625 169 12616.80 158.88 54846.75 88888.00 2012-06-17 14:29:57.750 169 12616.77 158.88 54846.72 88888.00 2012-06-17 14:29:57.875 169 12616.73 158.93 54846.75 88888.00 2012-06-17 14:29:58.000 169 12616.70 158.90 54846.75 88888.00 2012-06-17 14:29:58.125 169 12616.75 158.93 54846.78 88888.00 2012-06-17 14:29:58.250 169 12616.70 158.93 54846.80 88888.00 2012-06-17 14:29:58.375 169 12616.70 158.95 54846.80 88888.00 2012-06-17 14:29:58.500 169 12616.67 158.97 54846.82 88888.00 2012-06-17 14:29:58.625 169 12616.70 159.00 54846.82 88888.00 2012-06-17 14:29:58.750 169 12616.73 159.03 54846.82 88888.00 2012-06-17 14:29:58.875 169 12616.75 159.03 54846.80 88888.00 2012-06-17 14:29:59.000 169 12616.70 159.03 54846.80 88888.00 2012-06-17 14:29:59.125 169 12616.70 159.07 54846.82 88888.00 2012-06-17 14:29:59.250 169 12616.77 159.05 54846.85 88888.00 2012-06-17 14:29:59.375 169 12616.80 159.05 54846.85 88888.00 2012-06-17 14:29:59.500 169 12616.80 159.07 54846.82 88888.00 2012-06-17 14:29:59.625 169 12616.83 159.07 54846.82 88888.00 2012-06-17 14:29:59.750 169 12616.77 159.05 54846.88 88888.00 2012-06-17 14:29:59.875 169 12616.77 159.07 54846.88 88888.00 2012-06-17 14:30:00.000 169 12616.83 159.12 54846.88 88888.00 2012-06-17 14:30:00.125 169 12616.85 159.18 54846.90 88888.00 2012-06-17 14:30:00.250 169 12616.80 159.15 54846.90 88888.00 2012-06-17 14:30:00.375 169 12616.80 159.18 54846.88 88888.00 2012-06-17 14:30:00.500 169 12616.80 159.18 54846.90 88888.00 2012-06-17 14:30:00.625 169 12616.83 159.18 54846.93 88888.00 2012-06-17 14:30:00.750 169 12616.85 159.20 54846.95 88888.00 2012-06-17 14:30:00.875 169 12616.88 159.22 54846.97 88888.00 2012-06-17 14:30:01.000 169 12616.88 159.22 54846.93 88888.00 2012-06-17 14:30:01.125 169 12616.85 159.22 54846.95 88888.00 2012-06-17 14:30:01.250 169 12616.88 159.25 54846.95 88888.00 2012-06-17 14:30:01.375 169 12616.88 159.25 54846.95 88888.00 2012-06-17 14:30:01.500 169 12616.88 159.28 54846.95 88888.00 2012-06-17 14:30:01.625 169 12616.88 159.28 54847.00 88888.00 2012-06-17 14:30:01.750 169 12616.90 159.28 54847.00 88888.00 2012-06-17 14:30:01.875 169 12616.92 159.30 54847.03 88888.00 2012-06-17 14:30:02.000 169 12616.98 159.28 54847.03 88888.00 2012-06-17 14:30:02.125 169 12617.02 159.30 54847.07 88888.00 2012-06-17 14:30:02.250 169 12617.02 159.32 54847.07 88888.00 2012-06-17 14:30:02.375 169 12617.05 159.30 54847.10 88888.00 2012-06-17 14:30:02.500 169 12617.08 159.28 54847.10 88888.00 2012-06-17 14:30:02.625 169 12617.05 159.28 54847.10 88888.00 2012-06-17 14:30:02.750 169 12617.08 159.30 54847.07 88888.00 2012-06-17 14:30:02.875 169 12617.10 159.32 54847.07 88888.00 2012-06-17 14:30:03.000 169 12617.10 159.25 54847.10 88888.00 2012-06-17 14:30:03.125 169 12617.00 159.22 54847.12 88888.00 2012-06-17 14:30:03.250 169 12616.95 159.25 54847.15 88888.00 2012-06-17 14:30:03.375 169 12616.98 159.22 54847.15 88888.00 2012-06-17 14:30:03.500 169 12617.02 159.25 54847.15 88888.00 2012-06-17 14:30:03.625 169 12617.05 159.22 54847.15 88888.00 2012-06-17 14:30:03.750 169 12617.05 159.20 54847.15 88888.00 2012-06-17 14:30:03.875 169 12617.05 159.20 54847.15 88888.00 2012-06-17 14:30:04.000 169 12616.98 159.15 54847.18 88888.00 2012-06-17 14:30:04.125 169 12616.95 159.12 54847.20 88888.00 2012-06-17 14:30:04.250 169 12616.95 159.12 54847.20 88888.00 2012-06-17 14:30:04.375 169 12617.02 159.10 54847.22 88888.00 2012-06-17 14:30:04.500 169 12617.02 159.10 54847.20 88888.00 2012-06-17 14:30:04.625 169 12617.05 159.10 54847.22 88888.00 2012-06-17 14:30:04.750 169 12617.05 159.07 54847.22 88888.00 2012-06-17 14:30:04.875 169 12617.05 159.05 54847.22 88888.00 2012-06-17 14:30:05.000 169 12617.10 159.00 54847.25 88888.00 2012-06-17 14:30:05.125 169 12617.10 159.03 54847.28 88888.00 2012-06-17 14:30:05.250 169 12617.08 158.95 54847.30 88888.00 2012-06-17 14:30:05.375 169 12617.02 158.93 54847.32 88888.00 2012-06-17 14:30:05.500 169 12616.95 158.97 54847.35 88888.00 2012-06-17 14:30:05.625 169 12616.95 158.93 54847.35 88888.00 2012-06-17 14:30:05.750 169 12616.98 158.90 54847.35 88888.00 2012-06-17 14:30:05.875 169 12616.95 158.82 54847.38 88888.00 2012-06-17 14:30:06.000 169 12616.92 158.82 54847.40 88888.00 2012-06-17 14:30:06.125 169 12616.90 158.82 54847.40 88888.00 2012-06-17 14:30:06.250 169 12616.92 158.78 54847.45 88888.00 2012-06-17 14:30:06.375 169 12616.95 158.75 54847.43 88888.00 2012-06-17 14:30:06.500 169 12616.92 158.70 54847.47 88888.00 2012-06-17 14:30:06.625 169 12616.88 158.72 54847.50 88888.00 2012-06-17 14:30:06.750 169 12616.90 158.70 54847.53 88888.00 2012-06-17 14:30:06.875 169 12616.92 158.68 54847.53 88888.00 2012-06-17 14:30:07.000 169 12616.88 158.65 54847.50 88888.00 2012-06-17 14:30:07.125 169 12616.85 158.60 54847.53 88888.00 2012-06-17 14:30:07.250 169 12616.77 158.53 54847.57 88888.00 2012-06-17 14:30:07.375 169 12616.80 158.55 54847.57 88888.00 2012-06-17 14:30:07.500 169 12616.83 158.55 54847.55 88888.00 2012-06-17 14:30:07.625 169 12616.80 158.55 54847.57 88888.00 2012-06-17 14:30:07.750 169 12616.77 158.50 54847.60 88888.00 2012-06-17 14:30:07.875 169 12616.77 158.53 54847.62 88888.00 2012-06-17 14:30:08.000 169 12616.73 158.50 54847.62 88888.00 2012-06-17 14:30:08.125 169 12616.70 158.45 54847.65 88888.00 2012-06-17 14:30:08.250 169 12616.67 158.38 54847.62 88888.00 2012-06-17 14:30:08.375 169 12616.73 158.38 54847.65 88888.00 2012-06-17 14:30:08.500 169 12616.65 158.43 54847.65 88888.00 2012-06-17 14:30:08.625 169 12616.70 158.45 54847.65 88888.00 2012-06-17 14:30:08.750 169 12616.73 158.40 54847.68 88888.00 2012-06-17 14:30:08.875 169 12616.75 158.40 54847.70 88888.00 2012-06-17 14:30:09.000 169 12616.67 158.38 54847.70 88888.00 2012-06-17 14:30:09.125 169 12616.65 158.35 54847.75 88888.00 2012-06-17 14:30:09.250 169 12616.58 158.32 54847.78 88888.00 2012-06-17 14:30:09.375 169 12616.58 158.35 54847.80 88888.00 2012-06-17 14:30:09.500 169 12616.62 158.35 54847.82 88888.00 2012-06-17 14:30:09.625 169 12616.62 158.30 54847.82 88888.00 2012-06-17 14:30:09.750 169 12616.58 158.28 54847.82 88888.00 2012-06-17 14:30:09.875 169 12616.58 158.30 54847.85 88888.00 2012-06-17 14:30:10.000 169 12616.60 158.22 54847.85 88888.00 2012-06-17 14:30:10.125 169 12616.60 158.25 54847.90 88888.00 2012-06-17 14:30:10.250 169 12616.67 158.28 54847.90 88888.00 2012-06-17 14:30:10.375 169 12616.67 158.25 54847.88 88888.00 2012-06-17 14:30:10.500 169 12616.67 158.28 54847.90 88888.00 2012-06-17 14:30:10.625 169 12616.67 158.28 54847.88 88888.00 2012-06-17 14:30:10.750 169 12616.70 158.28 54847.90 88888.00 2012-06-17 14:30:10.875 169 12616.70 158.25 54847.93 88888.00 2012-06-17 14:30:11.000 169 12616.70 158.22 54847.90 88888.00 2012-06-17 14:30:11.125 169 12616.73 158.28 54847.93 88888.00 2012-06-17 14:30:11.250 169 12616.75 158.25 54847.95 88888.00 2012-06-17 14:30:11.375 169 12616.80 158.25 54847.95 88888.00 2012-06-17 14:30:11.500 169 12616.75 158.28 54847.97 88888.00 2012-06-17 14:30:11.625 169 12616.70 158.25 54848.00 88888.00 2012-06-17 14:30:11.750 169 12616.73 158.30 54847.97 88888.00 2012-06-17 14:30:11.875 169 12616.73 158.30 54847.97 88888.00 2012-06-17 14:30:12.000 169 12616.77 158.30 54848.00 88888.00 2012-06-17 14:30:12.125 169 12616.77 158.32 54848.03 88888.00 2012-06-17 14:30:12.250 169 12616.75 158.30 54848.03 88888.00 2012-06-17 14:30:12.375 169 12616.77 158.35 54848.00 88888.00 2012-06-17 14:30:12.500 169 12616.83 158.40 54848.03 88888.00 2012-06-17 14:30:12.625 169 12616.85 158.40 54848.03 88888.00 2012-06-17 14:30:12.750 169 12616.90 158.40 54848.00 88888.00 2012-06-17 14:30:12.875 169 12616.98 158.43 54848.00 88888.00 2012-06-17 14:30:13.000 169 12617.02 158.45 54848.03 88888.00 2012-06-17 14:30:13.125 169 12617.00 158.50 54848.03 88888.00 2012-06-17 14:30:13.250 169 12616.98 158.53 54848.05 88888.00 2012-06-17 14:30:13.375 169 12617.00 158.55 54848.05 88888.00 2012-06-17 14:30:13.500 169 12617.00 158.57 54848.05 88888.00 2012-06-17 14:30:13.625 169 12616.98 158.60 54848.07 88888.00 2012-06-17 14:30:13.750 169 12617.00 158.62 54848.05 88888.00 2012-06-17 14:30:13.875 169 12617.02 158.68 54848.05 88888.00 2012-06-17 14:30:14.000 169 12617.08 158.70 54848.03 88888.00 2012-06-17 14:30:14.125 169 12617.12 158.70 54848.05 88888.00 2012-06-17 14:30:14.250 169 12617.12 158.78 54848.07 88888.00 2012-06-17 14:30:14.375 169 12617.17 158.85 54848.07 88888.00 2012-06-17 14:30:14.500 169 12617.25 158.88 54848.07 88888.00 2012-06-17 14:30:14.625 169 12617.25 158.90 54848.07 88888.00 2012-06-17 14:30:14.750 169 12617.23 158.90 54848.07 88888.00 2012-06-17 14:30:14.875 169 12617.20 158.95 54848.07 88888.00 2012-06-17 14:30:15.000 169 12617.23 159.03 54848.07 88888.00 2012-06-17 14:30:15.125 169 12617.25 159.05 54848.10 88888.00 2012-06-17 14:30:15.250 169 12617.17 159.07 54848.12 88888.00 2012-06-17 14:30:15.375 169 12617.23 159.12 54848.07 88888.00 2012-06-17 14:30:15.500 169 12617.27 159.18 54848.12 88888.00 2012-06-17 14:30:15.625 169 12617.25 159.18 54848.10 88888.00 2012-06-17 14:30:15.750 169 12617.27 159.20 54848.10 88888.00 2012-06-17 14:30:15.875 169 12617.35 159.20 54848.12 88888.00 2012-06-17 14:30:16.000 169 12617.30 159.22 54848.15 88888.00 2012-06-17 14:30:16.125 169 12617.30 159.30 54848.20 88888.00 2012-06-17 14:30:16.250 169 12617.30 159.32 54848.18 88888.00 2012-06-17 14:30:16.375 169 12617.35 159.35 54848.18 88888.00 2012-06-17 14:30:16.500 169 12617.33 159.30 54848.18 88888.00 2012-06-17 14:30:16.625 169 12617.40 159.35 54848.20 88888.00 2012-06-17 14:30:16.750 169 12617.35 159.40 54848.18 88888.00 2012-06-17 14:30:16.875 169 12617.35 159.38 54848.18 88888.00 2012-06-17 14:30:17.000 169 12617.35 159.40 54848.18 88888.00 2012-06-17 14:30:17.125 169 12617.38 159.43 54848.20 88888.00 2012-06-17 14:30:17.250 169 12617.25 159.43 54848.18 88888.00 2012-06-17 14:30:17.375 169 12617.20 159.43 54848.18 88888.00 2012-06-17 14:30:17.500 169 12617.20 159.45 54848.20 88888.00 2012-06-17 14:30:17.625 169 12617.15 159.47 54848.22 88888.00 2012-06-17 14:30:17.750 169 12617.17 159.47 54848.25 88888.00 2012-06-17 14:30:17.875 169 12617.12 159.50 54848.25 88888.00 2012-06-17 14:30:18.000 169 12617.08 159.50 54848.25 88888.00 2012-06-17 14:30:18.125 169 12617.08 159.50 54848.28 88888.00 2012-06-17 14:30:18.250 169 12617.02 159.43 54848.30 88888.00 2012-06-17 14:30:18.375 169 12617.02 159.45 54848.30 88888.00 2012-06-17 14:30:18.500 169 12617.05 159.45 54848.30 88888.00 2012-06-17 14:30:18.625 169 12617.10 159.43 54848.30 88888.00 2012-06-17 14:30:18.750 169 12617.08 159.43 54848.32 88888.00 2012-06-17 14:30:18.875 169 12617.05 159.47 54848.38 88888.00 2012-06-17 14:30:19.000 169 12617.05 159.43 54848.35 88888.00 2012-06-17 14:30:19.125 169 12616.98 159.40 54848.38 88888.00 2012-06-17 14:30:19.250 169 12616.88 159.40 54848.40 88888.00 2012-06-17 14:30:19.375 169 12616.83 159.40 54848.45 88888.00 2012-06-17 14:30:19.500 169 12616.80 159.40 54848.45 88888.00 2012-06-17 14:30:19.625 169 12616.80 159.43 54848.45 88888.00 2012-06-17 14:30:19.750 169 12616.70 159.45 54848.47 88888.00 2012-06-17 14:30:19.875 169 12616.62 159.43 54848.47 88888.00 2012-06-17 14:30:20.000 169 12616.58 159.40 54848.47 88888.00 2012-06-17 14:30:20.125 169 12616.55 159.40 54848.47 88888.00 2012-06-17 14:30:20.250 169 12616.52 159.38 54848.50 88888.00 2012-06-17 14:30:20.375 169 12616.60 159.40 54848.50 88888.00 2012-06-17 14:30:20.500 169 12616.58 159.43 54848.53 88888.00 2012-06-17 14:30:20.625 169 12616.45 159.43 54848.53 88888.00 2012-06-17 14:30:20.750 169 12616.33 159.45 54848.55 88888.00 2012-06-17 14:30:20.875 169 12616.23 159.47 54848.57 88888.00 2012-06-17 14:30:21.000 169 12616.15 159.50 54848.57 88888.00 2012-06-17 14:30:21.125 169 12616.15 159.53 54848.57 88888.00 2012-06-17 14:30:21.250 169 12616.10 159.50 54848.62 88888.00 2012-06-17 14:30:21.375 169 12616.10 159.53 54848.62 88888.00 2012-06-17 14:30:21.500 169 12616.05 159.55 54848.65 88888.00 2012-06-17 14:30:21.625 169 12615.95 159.55 54848.68 88888.00 2012-06-17 14:30:21.750 169 12615.88 159.55 54848.68 88888.00 2012-06-17 14:30:21.875 169 12615.88 159.55 54848.68 88888.00 2012-06-17 14:30:22.000 169 12615.85 159.55 54848.68 88888.00 2012-06-17 14:30:22.125 169 12615.83 159.60 54848.72 88888.00 2012-06-17 14:30:22.250 169 12615.75 159.60 54848.72 88888.00 2012-06-17 14:30:22.375 169 12615.60 159.62 54848.72 88888.00 2012-06-17 14:30:22.500 169 12615.50 159.68 54848.75 88888.00 2012-06-17 14:30:22.625 169 12615.48 159.70 54848.78 88888.00 2012-06-17 14:30:22.750 169 12615.52 159.72 54848.82 88888.00 2012-06-17 14:30:22.875 169 12615.50 159.75 54848.82 88888.00 2012-06-17 14:30:23.000 169 12615.45 159.72 54848.80 88888.00 2012-06-17 14:30:23.125 169 12615.42 159.78 54848.82 88888.00 2012-06-17 14:30:23.250 169 12615.35 159.78 54848.85 88888.00 2012-06-17 14:30:23.375 169 12615.30 159.82 54848.85 88888.00 2012-06-17 14:30:23.500 169 12615.20 159.82 54848.88 88888.00 2012-06-17 14:30:23.625 169 12615.17 159.88 54848.90 88888.00 2012-06-17 14:30:23.750 169 12615.20 159.88 54848.93 88888.00 2012-06-17 14:30:23.875 169 12615.23 159.88 54848.90 88888.00 2012-06-17 14:30:24.000 169 12615.25 159.90 54848.90 88888.00 2012-06-17 14:30:24.125 169 12615.20 159.93 54848.95 88888.00 2012-06-17 14:30:24.250 169 12615.10 159.93 54848.93 88888.00 2012-06-17 14:30:24.375 169 12615.05 159.97 54848.95 88888.00 2012-06-17 14:30:24.500 169 12615.05 160.00 54848.95 88888.00 2012-06-17 14:30:24.625 169 12615.10 160.03 54848.95 88888.00 2012-06-17 14:30:24.750 169 12615.05 160.07 54848.95 88888.00 2012-06-17 14:30:24.875 169 12615.00 160.10 54849.03 88888.00 2012-06-17 14:30:25.000 169 12615.00 160.12 54849.03 88888.00 2012-06-17 14:30:25.125 169 12615.00 160.18 54849.05 88888.00 2012-06-17 14:30:25.250 169 12614.98 160.22 54849.05 88888.00 2012-06-17 14:30:25.375 169 12615.02 160.22 54849.05 88888.00 2012-06-17 14:30:25.500 169 12615.02 160.28 54849.07 88888.00 2012-06-17 14:30:25.625 169 12615.10 160.32 54849.07 88888.00 2012-06-17 14:30:25.750 169 12615.10 160.35 54849.05 88888.00 2012-06-17 14:30:25.875 169 12615.08 160.40 54849.03 88888.00 2012-06-17 14:30:26.000 169 12615.08 160.43 54849.03 88888.00 2012-06-17 14:30:26.125 169 12615.10 160.45 54849.05 88888.00 2012-06-17 14:30:26.250 169 12615.08 160.47 54849.07 88888.00 2012-06-17 14:30:26.375 169 12615.10 160.53 54849.07 88888.00 2012-06-17 14:30:26.500 169 12615.12 160.57 54849.10 88888.00 2012-06-17 14:30:26.625 169 12615.17 160.60 54849.10 88888.00 2012-06-17 14:30:26.750 169 12615.15 160.62 54849.10 88888.00 2012-06-17 14:30:26.875 169 12615.15 160.68 54849.10 88888.00 2012-06-17 14:30:27.000 169 12615.20 160.70 54849.10 88888.00 2012-06-17 14:30:27.125 169 12615.25 160.72 54849.12 88888.00 2012-06-17 14:30:27.250 169 12615.23 160.70 54849.12 88888.00 2012-06-17 14:30:27.375 169 12615.23 160.75 54849.12 88888.00 2012-06-17 14:30:27.500 169 12615.25 160.80 54849.12 88888.00 2012-06-17 14:30:27.625 169 12615.27 160.85 54849.15 88888.00 2012-06-17 14:30:27.750 169 12615.27 160.88 54849.12 88888.00 2012-06-17 14:30:27.875 169 12615.30 160.90 54849.12 88888.00 2012-06-17 14:30:28.000 169 12615.33 160.90 54849.12 88888.00 2012-06-17 14:30:28.125 169 12615.35 160.93 54849.15 88888.00 2012-06-17 14:30:28.250 169 12615.33 160.95 54849.12 88888.00 2012-06-17 14:30:28.375 169 12615.38 160.97 54849.12 88888.00 2012-06-17 14:30:28.500 169 12615.40 160.97 54849.10 88888.00 2012-06-17 14:30:28.625 169 12615.45 161.00 54849.15 88888.00 2012-06-17 14:30:28.750 169 12615.48 161.03 54849.18 88888.00 2012-06-17 14:30:28.875 169 12615.45 161.03 54849.18 88888.00 2012-06-17 14:30:29.000 169 12615.48 161.03 54849.12 88888.00 2012-06-17 14:30:29.125 169 12615.48 161.07 54849.18 88888.00 2012-06-17 14:30:29.250 169 12615.52 161.10 54849.18 88888.00 2012-06-17 14:30:29.375 169 12615.60 161.15 54849.20 88888.00 2012-06-17 14:30:29.500 169 12615.60 161.12 54849.18 88888.00 2012-06-17 14:30:29.625 169 12615.58 161.18 54849.20 88888.00 2012-06-17 14:30:29.750 169 12615.62 161.18 54849.22 88888.00 2012-06-17 14:30:29.875 169 12615.62 161.18 54849.20 88888.00 2012-06-17 14:30:30.000 169 12615.67 161.20 54849.22 88888.00 2012-06-17 14:30:30.125 169 12615.73 161.22 54849.22 88888.00 2012-06-17 14:30:30.250 169 12615.73 161.20 54849.25 88888.00 2012-06-17 14:30:30.375 169 12615.75 161.22 54849.25 88888.00 2012-06-17 14:30:30.500 169 12615.80 161.22 54849.28 88888.00 2012-06-17 14:30:30.625 169 12615.90 161.22 54849.28 88888.00 2012-06-17 14:30:30.750 169 12615.85 161.20 54849.25 88888.00 2012-06-17 14:30:30.875 169 12615.85 161.18 54849.30 88888.00 2012-06-17 14:30:31.000 169 12615.88 161.20 54849.30 88888.00 2012-06-17 14:30:31.125 169 12615.88 161.20 54849.32 88888.00 2012-06-17 14:30:31.250 169 12615.90 161.22 54849.32 88888.00 2012-06-17 14:30:31.375 169 12615.90 161.22 54849.32 88888.00 2012-06-17 14:30:31.500 169 12615.88 161.18 54849.32 88888.00 2012-06-17 14:30:31.625 169 12615.92 161.18 54849.32 88888.00 2012-06-17 14:30:31.750 169 12616.02 161.18 54849.35 88888.00 2012-06-17 14:30:31.875 169 12616.02 161.15 54849.35 88888.00 2012-06-17 14:30:32.000 169 12616.00 161.12 54849.35 88888.00 2012-06-17 14:30:32.125 169 12616.02 161.12 54849.40 88888.00 2012-06-17 14:30:32.250 169 12616.02 161.10 54849.43 88888.00 2012-06-17 14:30:32.375 169 12616.10 161.10 54849.43 88888.00 2012-06-17 14:30:32.500 169 12616.15 161.07 54849.43 88888.00 2012-06-17 14:30:32.625 169 12616.15 161.05 54849.45 88888.00 2012-06-17 14:30:32.750 169 12616.15 160.97 54849.45 88888.00 2012-06-17 14:30:32.875 169 12616.12 160.97 54849.45 88888.00 2012-06-17 14:30:33.000 169 12616.20 160.97 54849.45 88888.00 2012-06-17 14:30:33.125 169 12616.27 161.00 54849.45 88888.00 2012-06-17 14:30:33.250 169 12616.33 160.97 54849.47 88888.00 2012-06-17 14:30:33.375 169 12616.40 160.95 54849.50 88888.00 2012-06-17 14:30:33.500 169 12616.42 160.93 54849.50 88888.00 2012-06-17 14:30:33.625 169 12616.45 160.90 54849.53 88888.00 2012-06-17 14:30:33.750 169 12616.48 160.85 54849.53 88888.00 2012-06-17 14:30:33.875 169 12616.52 160.82 54849.50 88888.00 2012-06-17 14:30:34.000 169 12616.52 160.85 54849.53 88888.00 2012-06-17 14:30:34.125 169 12616.52 160.82 54849.57 88888.00 2012-06-17 14:30:34.250 169 12616.52 160.82 54849.60 88888.00 2012-06-17 14:30:34.375 169 12616.55 160.78 54849.60 88888.00 2012-06-17 14:30:34.500 169 12616.52 160.75 54849.60 88888.00 2012-06-17 14:30:34.625 169 12616.50 160.75 54849.57 88888.00 2012-06-17 14:30:34.750 169 12616.58 160.75 54849.60 88888.00 2012-06-17 14:30:34.875 169 12616.65 160.72 54849.60 88888.00 2012-06-17 14:30:35.000 169 12616.67 160.70 54849.62 88888.00 2012-06-17 14:30:35.125 169 12616.65 160.70 54849.65 88888.00 2012-06-17 14:30:35.250 169 12616.60 160.65 54849.65 88888.00 2012-06-17 14:30:35.375 169 12616.67 160.68 54849.68 88888.00 2012-06-17 14:30:35.500 169 12616.70 160.65 54849.68 88888.00 2012-06-17 14:30:35.625 169 12616.67 160.65 54849.65 88888.00 2012-06-17 14:30:35.750 169 12616.62 160.62 54849.70 88888.00 2012-06-17 14:30:35.875 169 12616.62 160.60 54849.70 88888.00 2012-06-17 14:30:36.000 169 12616.65 160.57 54849.70 88888.00 2012-06-17 14:30:36.125 169 12616.70 160.60 54849.70 88888.00 2012-06-17 14:30:36.250 169 12616.70 160.60 54849.72 88888.00 2012-06-17 14:30:36.375 169 12616.75 160.60 54849.75 88888.00 2012-06-17 14:30:36.500 169 12616.77 160.60 54849.78 88888.00 2012-06-17 14:30:36.625 169 12616.80 160.57 54849.80 88888.00 2012-06-17 14:30:36.750 169 12616.83 160.57 54849.80 88888.00 2012-06-17 14:30:36.875 169 12616.77 160.55 54849.82 88888.00 2012-06-17 14:30:37.000 169 12616.73 160.53 54849.82 88888.00 2012-06-17 14:30:37.125 169 12616.70 160.53 54849.82 88888.00 2012-06-17 14:30:37.250 169 12616.65 160.50 54849.85 88888.00 2012-06-17 14:30:37.375 169 12616.62 160.50 54849.85 88888.00 2012-06-17 14:30:37.500 169 12616.65 160.53 54849.88 88888.00 2012-06-17 14:30:37.625 169 12616.62 160.50 54849.93 88888.00 2012-06-17 14:30:37.750 169 12616.58 160.47 54849.93 88888.00 2012-06-17 14:30:37.875 169 12616.58 160.45 54849.95 88888.00 2012-06-17 14:30:38.000 169 12616.62 160.45 54849.95 88888.00 2012-06-17 14:30:38.125 169 12616.60 160.45 54849.97 88888.00 2012-06-17 14:30:38.250 169 12616.55 160.45 54849.97 88888.00 2012-06-17 14:30:38.375 169 12616.55 160.45 54849.97 88888.00 2012-06-17 14:30:38.500 169 12616.55 160.45 54850.00 88888.00 2012-06-17 14:30:38.625 169 12616.50 160.45 54850.03 88888.00 2012-06-17 14:30:38.750 169 12616.40 160.43 54850.05 88888.00 2012-06-17 14:30:38.875 169 12616.40 160.43 54850.05 88888.00 2012-06-17 14:30:39.000 169 12616.38 160.43 54850.07 88888.00 2012-06-17 14:30:39.125 169 12616.35 160.43 54850.10 88888.00 2012-06-17 14:30:39.250 169 12616.35 160.38 54850.10 88888.00 2012-06-17 14:30:39.375 169 12616.38 160.40 54850.12 88888.00 2012-06-17 14:30:39.500 169 12616.25 160.40 54850.15 88888.00 2012-06-17 14:30:39.625 169 12616.17 160.38 54850.12 88888.00 2012-06-17 14:30:39.750 169 12616.15 160.38 54850.18 88888.00 2012-06-17 14:30:39.875 169 12616.10 160.38 54850.20 88888.00 2012-06-17 14:30:40.000 169 12616.10 160.40 54850.20 88888.00 2012-06-17 14:30:40.125 169 12616.05 160.40 54850.22 88888.00 2012-06-17 14:30:40.250 169 12615.92 160.40 54850.28 88888.00 2012-06-17 14:30:40.375 169 12615.88 160.40 54850.30 88888.00 2012-06-17 14:30:40.500 169 12615.88 160.43 54850.32 88888.00 2012-06-17 14:30:40.625 169 12615.88 160.45 54850.35 88888.00 2012-06-17 14:30:40.750 169 12615.77 160.43 54850.35 88888.00 2012-06-17 14:30:40.875 169 12615.67 160.43 54850.38 88888.00 2012-06-17 14:30:41.000 169 12615.58 160.40 54850.38 88888.00 2012-06-17 14:30:41.125 169 12615.52 160.45 54850.40 88888.00 2012-06-17 14:30:41.250 169 12615.50 160.47 54850.43 88888.00 2012-06-17 14:30:41.375 169 12615.48 160.45 54850.43 88888.00 2012-06-17 14:30:41.500 169 12615.38 160.45 54850.43 88888.00 2012-06-17 14:30:41.625 169 12615.33 160.45 54850.47 88888.00 2012-06-17 14:30:41.750 169 12615.27 160.47 54850.53 88888.00 2012-06-17 14:30:41.875 169 12615.17 160.47 54850.55 88888.00 2012-06-17 14:30:42.000 169 12615.15 160.47 54850.53 88888.00 2012-06-17 14:30:42.125 169 12615.02 160.50 54850.57 88888.00 2012-06-17 14:30:42.250 169 12614.90 160.55 54850.57 88888.00 2012-06-17 14:30:42.375 169 12614.88 160.55 54850.60 88888.00 2012-06-17 14:30:42.500 169 12614.88 160.55 54850.60 88888.00 2012-06-17 14:30:42.625 169 12614.83 160.55 54850.65 88888.00 2012-06-17 14:30:42.750 169 12614.73 160.57 54850.68 88888.00 2012-06-17 14:30:42.875 169 12614.65 160.57 54850.68 88888.00 2012-06-17 14:30:43.000 169 12614.55 160.57 54850.72 88888.00 2012-06-17 14:30:43.125 169 12614.48 160.62 54850.78 88888.00 2012-06-17 14:30:43.250 169 12614.45 160.60 54850.80 88888.00 2012-06-17 14:30:43.375 169 12614.45 160.65 54850.80 88888.00 2012-06-17 14:30:43.500 169 12614.40 160.68 54850.80 88888.00 2012-06-17 14:30:43.625 169 12614.35 160.65 54850.82 88888.00 2012-06-17 14:30:43.750 169 12614.35 160.65 54850.80 88888.00 2012-06-17 14:30:43.875 169 12614.27 160.68 54850.85 88888.00 2012-06-17 14:30:44.000 169 12614.17 160.70 54850.88 88888.00 2012-06-17 14:30:44.125 169 12614.10 160.75 54850.88 88888.00 2012-06-17 14:30:44.250 169 12613.98 160.75 54850.93 88888.00 2012-06-17 14:30:44.375 169 12613.90 160.78 54850.93 88888.00 2012-06-17 14:30:44.500 169 12613.75 160.78 54850.93 88888.00 2012-06-17 14:30:44.625 169 12613.75 160.80 54850.97 88888.00 2012-06-17 14:30:44.750 169 12613.83 160.85 54851.00 88888.00 2012-06-17 14:30:44.875 169 12613.85 160.88 54850.97 88888.00 2012-06-17 14:30:45.000 169 12613.80 160.93 54851.00 88888.00 2012-06-17 14:30:45.125 169 12613.70 160.97 54851.03 88888.00 2012-06-17 14:30:45.250 169 12613.65 161.00 54851.07 88888.00 2012-06-17 14:30:45.375 169 12613.70 161.03 54851.07 88888.00 2012-06-17 14:30:45.500 169 12613.67 161.10 54851.10 88888.00 2012-06-17 14:30:45.625 169 12613.65 161.10 54851.10 88888.00 2012-06-17 14:30:45.750 169 12613.62 161.12 54851.10 88888.00 2012-06-17 14:30:45.875 169 12613.60 161.15 54851.12 88888.00 2012-06-17 14:30:46.000 169 12613.58 161.20 54851.12 88888.00 2012-06-17 14:30:46.125 169 12613.50 161.22 54851.15 88888.00 2012-06-17 14:30:46.250 169 12613.50 161.30 54851.15 88888.00 2012-06-17 14:30:46.375 169 12613.55 161.38 54851.15 88888.00 2012-06-17 14:30:46.500 169 12613.52 161.43 54851.20 88888.00 2012-06-17 14:30:46.625 169 12613.52 161.45 54851.18 88888.00 2012-06-17 14:30:46.750 169 12613.48 161.47 54851.18 88888.00 2012-06-17 14:30:46.875 169 12613.48 161.53 54851.18 88888.00 2012-06-17 14:30:47.000 169 12613.55 161.53 54851.20 88888.00 2012-06-17 14:30:47.125 169 12613.55 161.55 54851.18 88888.00 2012-06-17 14:30:47.250 169 12613.55 161.60 54851.20 88888.00 2012-06-17 14:30:47.375 169 12613.60 161.68 54851.20 88888.00 2012-06-17 14:30:47.500 169 12613.55 161.72 54851.20 88888.00 2012-06-17 14:30:47.625 169 12613.60 161.75 54851.20 88888.00 2012-06-17 14:30:47.750 169 12613.62 161.82 54851.20 88888.00 2012-06-17 14:30:47.875 169 12613.62 161.93 54851.20 88888.00 2012-06-17 14:30:48.000 169 12613.65 161.95 54851.18 88888.00 2012-06-17 14:30:48.125 169 12613.65 161.97 54851.20 88888.00 2012-06-17 14:30:48.250 169 12613.65 162.07 54851.22 88888.00 2012-06-17 14:30:48.375 169 12613.75 162.12 54851.22 88888.00 2012-06-17 14:30:48.500 169 12613.73 162.15 54851.20 88888.00 2012-06-17 14:30:48.625 169 12613.75 162.20 54851.20 88888.00 2012-06-17 14:30:48.750 169 12613.75 162.25 54851.22 88888.00 2012-06-17 14:30:48.875 169 12613.77 162.30 54851.22 88888.00 2012-06-17 14:30:49.000 169 12613.83 162.35 54851.25 88888.00 2012-06-17 14:30:49.125 169 12613.80 162.40 54851.22 88888.00 2012-06-17 14:30:49.250 169 12613.80 162.43 54851.22 88888.00 2012-06-17 14:30:49.375 169 12613.88 162.50 54851.22 88888.00 2012-06-17 14:30:49.500 169 12613.92 162.57 54851.25 88888.00 2012-06-17 14:30:49.625 169 12613.98 162.62 54851.25 88888.00 2012-06-17 14:30:49.750 169 12613.98 162.65 54851.22 88888.00 2012-06-17 14:30:49.875 169 12613.98 162.68 54851.22 88888.00 2012-06-17 14:30:50.000 169 12614.08 162.72 54851.25 88888.00 2012-06-17 14:30:50.125 169 12614.15 162.80 54851.25 88888.00 2012-06-17 14:30:50.250 169 12614.12 162.82 54851.25 88888.00 2012-06-17 14:30:50.375 169 12614.20 162.88 54851.25 88888.00 2012-06-17 14:30:50.500 169 12614.20 162.85 54851.25 88888.00 2012-06-17 14:30:50.625 169 12614.20 162.93 54851.22 88888.00 2012-06-17 14:30:50.750 169 12614.20 163.00 54851.25 88888.00 2012-06-17 14:30:50.875 169 12614.20 163.05 54851.22 88888.00 2012-06-17 14:30:51.000 169 12614.25 163.07 54851.20 88888.00 2012-06-17 14:30:51.125 169 12614.27 163.12 54851.22 88888.00 2012-06-17 14:30:51.250 169 12614.25 163.15 54851.25 88888.00 2012-06-17 14:30:51.375 169 12614.33 163.18 54851.25 88888.00 2012-06-17 14:30:51.500 169 12614.35 163.22 54851.22 88888.00 2012-06-17 14:30:51.625 169 12614.40 163.25 54851.22 88888.00 2012-06-17 14:30:51.750 169 12614.40 163.28 54851.20 88888.00 2012-06-17 14:30:51.875 169 12614.38 163.32 54851.22 88888.00 2012-06-17 14:30:52.000 169 12614.38 163.38 54851.25 88888.00 2012-06-17 14:30:52.125 169 12614.38 163.40 54851.22 88888.00 2012-06-17 14:30:52.250 169 12614.40 163.43 54851.22 88888.00 2012-06-17 14:30:52.375 169 12614.45 163.43 54851.22 88888.00 2012-06-17 14:30:52.500 169 12614.45 163.47 54851.25 88888.00 2012-06-17 14:30:52.625 169 12614.42 163.53 54851.28 88888.00 2012-06-17 14:30:52.750 169 12614.42 163.55 54851.28 88888.00 2012-06-17 14:30:52.875 169 12614.40 163.62 54851.28 88888.00 2012-06-17 14:30:53.000 169 12614.45 163.68 54851.28 88888.00 2012-06-17 14:30:53.125 169 12614.52 163.68 54851.25 88888.00 2012-06-17 14:30:53.250 169 12614.55 163.70 54851.28 88888.00 2012-06-17 14:30:53.375 169 12614.55 163.72 54851.28 88888.00 2012-06-17 14:30:53.500 169 12614.48 163.72 54851.25 88888.00 2012-06-17 14:30:53.625 169 12614.48 163.72 54851.28 88888.00 2012-06-17 14:30:53.750 169 12614.50 163.80 54851.28 88888.00 2012-06-17 14:30:53.875 169 12614.50 163.85 54851.32 88888.00 2012-06-17 14:30:54.000 169 12614.52 163.88 54851.30 88888.00 2012-06-17 14:30:54.125 169 12614.58 163.82 54851.30 88888.00 2012-06-17 14:30:54.250 169 12614.52 163.85 54851.32 88888.00 2012-06-17 14:30:54.375 169 12614.50 163.90 54851.32 88888.00 2012-06-17 14:30:54.500 169 12614.45 163.93 54851.32 88888.00 2012-06-17 14:30:54.625 169 12614.42 163.93 54851.35 88888.00 2012-06-17 14:30:54.750 169 12614.45 163.95 54851.32 88888.00 2012-06-17 14:30:54.875 169 12614.50 163.95 54851.35 88888.00 2012-06-17 14:30:55.000 169 12614.50 163.93 54851.35 88888.00 2012-06-17 14:30:55.125 169 12614.55 163.93 54851.38 88888.00 2012-06-17 14:30:55.250 169 12614.50 163.95 54851.40 88888.00 2012-06-17 14:30:55.375 169 12614.50 163.97 54851.38 88888.00 2012-06-17 14:30:55.500 169 12614.48 163.95 54851.40 88888.00 2012-06-17 14:30:55.625 169 12614.48 163.95 54851.38 88888.00 2012-06-17 14:30:55.750 169 12614.45 163.95 54851.38 88888.00 2012-06-17 14:30:55.875 169 12614.48 163.93 54851.40 88888.00 2012-06-17 14:30:56.000 169 12614.45 163.93 54851.43 88888.00 2012-06-17 14:30:56.125 169 12614.40 163.93 54851.45 88888.00 2012-06-17 14:30:56.250 169 12614.33 163.88 54851.50 88888.00 2012-06-17 14:30:56.375 169 12614.33 163.90 54851.47 88888.00 2012-06-17 14:30:56.500 169 12614.33 163.90 54851.47 88888.00 2012-06-17 14:30:56.625 169 12614.33 163.90 54851.47 88888.00 2012-06-17 14:30:56.750 169 12614.30 163.93 54851.50 88888.00 2012-06-17 14:30:56.875 169 12614.27 163.88 54851.53 88888.00 2012-06-17 14:30:57.000 169 12614.23 163.88 54851.53 88888.00 2012-06-17 14:30:57.125 169 12614.17 163.85 54851.55 88888.00 2012-06-17 14:30:57.250 169 12614.17 163.82 54851.60 88888.00 2012-06-17 14:30:57.375 169 12614.15 163.80 54851.57 88888.00 2012-06-17 14:30:57.500 169 12614.08 163.80 54851.57 88888.00 2012-06-17 14:30:57.625 169 12614.02 163.80 54851.57 88888.00 2012-06-17 14:30:57.750 169 12614.00 163.75 54851.57 88888.00 2012-06-17 14:30:57.875 169 12614.02 163.75 54851.60 88888.00 2012-06-17 14:30:58.000 169 12614.10 163.78 54851.62 88888.00 2012-06-17 14:30:58.125 169 12614.02 163.75 54851.68 88888.00 2012-06-17 14:30:58.250 169 12613.90 163.70 54851.70 88888.00 2012-06-17 14:30:58.375 169 12613.92 163.75 54851.70 88888.00 2012-06-17 14:30:58.500 169 12613.90 163.72 54851.72 88888.00 2012-06-17 14:30:58.625 169 12613.85 163.72 54851.75 88888.00 2012-06-17 14:30:58.750 169 12613.77 163.70 54851.75 88888.00 2012-06-17 14:30:58.875 169 12613.77 163.65 54851.75 88888.00 2012-06-17 14:30:59.000 169 12613.75 163.65 54851.75 88888.00 2012-06-17 14:30:59.125 169 12613.70 163.68 54851.78 88888.00 2012-06-17 14:30:59.250 169 12613.62 163.65 54851.80 88888.00 2012-06-17 14:30:59.375 169 12613.62 163.62 54851.80 88888.00 2012-06-17 14:30:59.500 169 12613.65 163.62 54851.82 88888.00 2012-06-17 14:30:59.625 169 12613.62 163.65 54851.82 88888.00 2012-06-17 14:30:59.750 169 12613.55 163.65 54851.85 88888.00 2012-06-17 14:30:59.875 169 12613.58 163.65 54851.88 88888.00 2012-06-17 14:31:00.000 169 12613.58 163.65 54851.88 88888.00 2012-06-17 14:31:00.125 169 12613.55 163.65 54851.93 88888.00 2012-06-17 14:31:00.250 169 12613.52 163.62 54851.95 88888.00 2012-06-17 14:31:00.375 169 12613.55 163.65 54851.93 88888.00 2012-06-17 14:31:00.500 169 12613.48 163.65 54851.95 88888.00 2012-06-17 14:31:00.625 169 12613.42 163.68 54851.97 88888.00 2012-06-17 14:31:00.750 169 12613.42 163.72 54852.00 88888.00 2012-06-17 14:31:00.875 169 12613.42 163.72 54852.00 88888.00 2012-06-17 14:31:01.000 169 12613.42 163.72 54852.00 88888.00 2012-06-17 14:31:01.125 169 12613.40 163.75 54852.03 88888.00 2012-06-17 14:31:01.250 169 12613.25 163.75 54852.05 88888.00 2012-06-17 14:31:01.375 169 12613.25 163.75 54852.03 88888.00 2012-06-17 14:31:01.500 169 12613.23 163.75 54852.05 88888.00 2012-06-17 14:31:01.625 169 12613.25 163.78 54852.05 88888.00 2012-06-17 14:31:01.750 169 12613.27 163.78 54852.07 88888.00 2012-06-17 14:31:01.875 169 12613.25 163.82 54852.10 88888.00 2012-06-17 14:31:02.000 169 12613.33 163.88 54852.10 88888.00 2012-06-17 14:31:02.125 169 12613.25 163.88 54852.12 88888.00 2012-06-17 14:31:02.250 169 12613.17 163.88 54852.12 88888.00 2012-06-17 14:31:02.375 169 12613.12 163.93 54852.12 88888.00 2012-06-17 14:31:02.500 169 12613.10 163.95 54852.15 88888.00 2012-06-17 14:31:02.625 169 12613.10 164.00 54852.15 88888.00 2012-06-17 14:31:02.750 169 12613.05 164.03 54852.12 88888.00 2012-06-17 14:31:02.875 169 12613.02 164.07 54852.15 88888.00 2012-06-17 14:31:03.000 169 12613.02 164.12 54852.18 88888.00 2012-06-17 14:31:03.125 169 12612.95 164.15 54852.20 88888.00 2012-06-17 14:31:03.250 169 12612.90 164.22 54852.22 88888.00 2012-06-17 14:31:03.375 169 12612.92 164.30 54852.22 88888.00 2012-06-17 14:31:03.500 169 12612.88 164.35 54852.25 88888.00 2012-06-17 14:31:03.625 169 12612.88 164.38 54852.28 88888.00 2012-06-17 14:31:03.750 169 12612.90 164.43 54852.25 88888.00 2012-06-17 14:31:03.875 169 12612.90 164.47 54852.28 88888.00 2012-06-17 14:31:04.000 169 12612.83 164.53 54852.25 88888.00 2012-06-17 14:31:04.125 169 12612.80 164.60 54852.28 88888.00 2012-06-17 14:31:04.250 169 12612.77 164.70 54852.30 88888.00 2012-06-17 14:31:04.375 169 12612.75 164.75 54852.30 88888.00 2012-06-17 14:31:04.500 169 12612.75 164.78 54852.30 88888.00 2012-06-17 14:31:04.625 169 12612.73 164.80 54852.30 88888.00 2012-06-17 14:31:04.750 169 12612.67 164.82 54852.30 88888.00 2012-06-17 14:31:04.875 169 12612.65 164.88 54852.32 88888.00 2012-06-17 14:31:05.000 169 12612.62 164.90 54852.38 88888.00 2012-06-17 14:31:05.125 169 12612.60 165.00 54852.38 88888.00 2012-06-17 14:31:05.250 169 12612.58 165.00 54852.40 88888.00 2012-06-17 14:31:05.375 169 12612.65 165.05 54852.35 88888.00 2012-06-17 14:31:05.500 169 12612.65 165.07 54852.38 88888.00 2012-06-17 14:31:05.625 169 12612.60 165.15 54852.40 88888.00 2012-06-17 14:31:05.750 169 12612.58 165.18 54852.40 88888.00 2012-06-17 14:31:05.875 169 12612.55 165.20 54852.40 88888.00 2012-06-17 14:31:06.000 169 12612.52 165.22 54852.40 88888.00 2012-06-17 14:31:06.125 169 12612.52 165.30 54852.43 88888.00 2012-06-17 14:31:06.250 169 12612.52 165.35 54852.45 88888.00 2012-06-17 14:31:06.375 169 12612.60 165.38 54852.43 88888.00 2012-06-17 14:31:06.500 169 12612.60 165.40 54852.45 88888.00 2012-06-17 14:31:06.625 169 12612.65 165.43 54852.47 88888.00 2012-06-17 14:31:06.750 169 12612.65 165.45 54852.47 88888.00 2012-06-17 14:31:06.875 169 12612.65 165.47 54852.45 88888.00 2012-06-17 14:31:07.000 169 12612.65 165.55 54852.47 88888.00 2012-06-17 14:31:07.125 169 12612.60 165.57 54852.50 88888.00 2012-06-17 14:31:07.250 169 12612.52 165.60 54852.53 88888.00 2012-06-17 14:31:07.375 169 12612.58 165.60 54852.50 88888.00 2012-06-17 14:31:07.500 169 12612.55 165.60 54852.50 88888.00 2012-06-17 14:31:07.625 169 12612.55 165.65 54852.50 88888.00 2012-06-17 14:31:07.750 169 12612.58 165.70 54852.50 88888.00 2012-06-17 14:31:07.875 169 12612.58 165.72 54852.50 88888.00 2012-06-17 14:31:08.000 169 12612.60 165.78 54852.53 88888.00 2012-06-17 14:31:08.125 169 12612.65 165.78 54852.50 88888.00 2012-06-17 14:31:08.250 169 12612.70 165.80 54852.50 88888.00 2012-06-17 14:31:08.375 169 12612.77 165.85 54852.53 88888.00 2012-06-17 14:31:08.500 169 12612.73 165.90 54852.53 88888.00 2012-06-17 14:31:08.625 169 12612.73 165.90 54852.55 88888.00 2012-06-17 14:31:08.750 169 12612.70 165.93 54852.53 88888.00 2012-06-17 14:31:08.875 169 12612.73 165.97 54852.55 88888.00 2012-06-17 14:31:09.000 169 12612.65 166.00 54852.55 88888.00 2012-06-17 14:31:09.125 169 12612.67 165.97 54852.57 88888.00 2012-06-17 14:31:09.250 169 12612.75 166.03 54852.57 88888.00 2012-06-17 14:31:09.375 169 12612.80 166.07 54852.57 88888.00 2012-06-17 14:31:09.500 169 12612.80 166.07 54852.60 88888.00 2012-06-17 14:31:09.625 169 12612.83 166.12 54852.60 88888.00 2012-06-17 14:31:09.750 169 12612.80 166.15 54852.60 88888.00 2012-06-17 14:31:09.875 169 12612.75 166.12 54852.62 88888.00 2012-06-17 14:31:10.000 169 12612.75 166.18 54852.62 88888.00 2012-06-17 14:31:10.125 169 12612.80 166.25 54852.62 88888.00 2012-06-17 14:31:10.250 169 12612.77 166.28 54852.65 88888.00 2012-06-17 14:31:10.375 169 12612.75 166.28 54852.65 88888.00 2012-06-17 14:31:10.500 169 12612.73 166.28 54852.65 88888.00 2012-06-17 14:31:10.625 169 12612.75 166.30 54852.62 88888.00 2012-06-17 14:31:10.750 169 12612.77 166.30 54852.62 88888.00 2012-06-17 14:31:10.875 169 12612.75 166.32 54852.62 88888.00 2012-06-17 14:31:11.000 169 12612.70 166.32 54852.60 88888.00 2012-06-17 14:31:11.125 169 12612.67 166.38 54852.65 88888.00 2012-06-17 14:31:11.250 169 12612.67 166.38 54852.68 88888.00 2012-06-17 14:31:11.375 169 12612.80 166.43 54852.68 88888.00 2012-06-17 14:31:11.500 169 12612.83 166.43 54852.68 88888.00 2012-06-17 14:31:11.625 169 12612.77 166.45 54852.70 88888.00 2012-06-17 14:31:11.750 169 12612.73 166.47 54852.70 88888.00 2012-06-17 14:31:11.875 169 12612.75 166.47 54852.72 88888.00 2012-06-17 14:31:12.000 169 12612.83 166.47 54852.72 88888.00 2012-06-17 14:31:12.125 169 12612.88 166.50 54852.75 88888.00 2012-06-17 14:31:12.250 169 12612.80 166.53 54852.72 88888.00 2012-06-17 14:31:12.375 169 12612.75 166.50 54852.72 88888.00 2012-06-17 14:31:12.500 169 12612.67 166.55 54852.72 88888.00 2012-06-17 14:31:12.625 169 12612.67 166.55 54852.72 88888.00 2012-06-17 14:31:12.750 169 12612.67 166.53 54852.72 88888.00 2012-06-17 14:31:12.875 169 12612.60 166.53 54852.72 88888.00 2012-06-17 14:31:13.000 169 12612.62 166.57 54852.75 88888.00 2012-06-17 14:31:13.125 169 12612.65 166.60 54852.78 88888.00 2012-06-17 14:31:13.250 169 12612.60 166.57 54852.78 88888.00 2012-06-17 14:31:13.375 169 12612.58 166.55 54852.78 88888.00 2012-06-17 14:31:13.500 169 12612.58 166.57 54852.78 88888.00 2012-06-17 14:31:13.625 169 12612.60 166.60 54852.80 88888.00 2012-06-17 14:31:13.750 169 12612.58 166.60 54852.80 88888.00 2012-06-17 14:31:13.875 169 12612.52 166.57 54852.80 88888.00 2012-06-17 14:31:14.000 169 12612.58 166.60 54852.82 88888.00 2012-06-17 14:31:14.125 169 12612.55 166.62 54852.85 88888.00 2012-06-17 14:31:14.250 169 12612.45 166.60 54852.82 88888.00 2012-06-17 14:31:14.375 169 12612.42 166.62 54852.82 88888.00 2012-06-17 14:31:14.500 169 12612.48 166.60 54852.85 88888.00 2012-06-17 14:31:14.625 169 12612.55 166.62 54852.88 88888.00 2012-06-17 14:31:14.750 169 12612.55 166.65 54852.88 88888.00 2012-06-17 14:31:14.875 169 12612.52 166.65 54852.90 88888.00 2012-06-17 14:31:15.000 169 12612.50 166.65 54852.88 88888.00 2012-06-17 14:31:15.125 169 12612.45 166.65 54852.90 88888.00 2012-06-17 14:31:15.250 169 12612.40 166.68 54852.93 88888.00 2012-06-17 14:31:15.375 169 12612.40 166.65 54852.90 88888.00 2012-06-17 14:31:15.500 169 12612.42 166.68 54852.93 88888.00 2012-06-17 14:31:15.625 169 12612.40 166.70 54852.93 88888.00 2012-06-17 14:31:15.750 169 12612.33 166.72 54852.95 88888.00 2012-06-17 14:31:15.875 169 12612.30 166.70 54852.95 88888.00 2012-06-17 14:31:16.000 169 12612.35 166.68 54852.93 88888.00 2012-06-17 14:31:16.125 169 12612.33 166.70 54852.95 88888.00 2012-06-17 14:31:16.250 169 12612.30 166.75 54852.97 88888.00 2012-06-17 14:31:16.375 169 12612.33 166.78 54853.00 88888.00 2012-06-17 14:31:16.500 169 12612.30 166.80 54852.97 88888.00 2012-06-17 14:31:16.625 169 12612.30 166.80 54853.03 88888.00 2012-06-17 14:31:16.750 169 12612.25 166.78 54853.03 88888.00 2012-06-17 14:31:16.875 169 12612.25 166.80 54853.00 88888.00 2012-06-17 14:31:17.000 169 12612.30 166.78 54853.00 88888.00 2012-06-17 14:31:17.125 169 12612.33 166.78 54853.00 88888.00 2012-06-17 14:31:17.250 169 12612.27 166.80 54853.03 88888.00 2012-06-17 14:31:17.375 169 12612.27 166.80 54853.03 88888.00 2012-06-17 14:31:17.500 169 12612.23 166.78 54853.00 88888.00 2012-06-17 14:31:17.625 169 12612.23 166.75 54853.00 88888.00 2012-06-17 14:31:17.750 169 12612.25 166.78 54853.03 88888.00 2012-06-17 14:31:17.875 169 12612.23 166.80 54853.03 88888.00 2012-06-17 14:31:18.000 169 12612.23 166.85 54853.07 88888.00 2012-06-17 14:31:18.125 169 12612.23 166.85 54853.07 88888.00 2012-06-17 14:31:18.250 169 12612.20 166.88 54853.12 88888.00 2012-06-17 14:31:18.375 169 12612.20 166.90 54853.12 88888.00 2012-06-17 14:31:18.500 169 12612.10 166.95 54853.12 88888.00 2012-06-17 14:31:18.625 169 12612.10 166.93 54853.10 88888.00 2012-06-17 14:31:18.750 169 12612.10 166.95 54853.12 88888.00 2012-06-17 14:31:18.875 169 12612.10 166.97 54853.15 88888.00 2012-06-17 14:31:19.000 169 12612.08 166.97 54853.15 88888.00 2012-06-17 14:31:19.125 169 12612.05 167.00 54853.18 88888.00 2012-06-17 14:31:19.250 169 12611.95 167.03 54853.18 88888.00 2012-06-17 14:31:19.375 169 12611.98 167.05 54853.18 88888.00 2012-06-17 14:31:19.500 169 12611.95 167.07 54853.18 88888.00 2012-06-17 14:31:19.625 169 12611.90 167.10 54853.18 88888.00 2012-06-17 14:31:19.750 169 12611.90 167.15 54853.20 88888.00 2012-06-17 14:31:19.875 169 12611.92 167.22 54853.22 88888.00 2012-06-17 14:31:20.000 169 12611.85 167.22 54853.20 88888.00 2012-06-17 14:31:20.125 169 12611.88 167.25 54853.22 88888.00 2012-06-17 14:31:20.250 169 12611.85 167.30 54853.28 88888.00 2012-06-17 14:31:20.375 169 12611.90 167.35 54853.25 88888.00 2012-06-17 14:31:20.500 169 12611.83 167.38 54853.22 88888.00 2012-06-17 14:31:20.625 169 12611.73 167.40 54853.22 88888.00 2012-06-17 14:31:20.750 169 12611.70 167.47 54853.20 88888.00 2012-06-17 14:31:20.875 169 12611.73 167.55 54853.22 88888.00 2012-06-17 14:31:21.000 169 12611.62 167.60 54853.25 88888.00 2012-06-17 14:31:21.125 169 12611.60 167.62 54853.25 88888.00 2012-06-17 14:31:21.250 169 12611.58 167.70 54853.28 88888.00 2012-06-17 14:31:21.375 169 12611.55 167.78 54853.25 88888.00 2012-06-17 14:31:21.500 169 12611.58 167.85 54853.30 88888.00 2012-06-17 14:31:21.625 169 12611.58 167.88 54853.30 88888.00 2012-06-17 14:31:21.750 169 12611.60 167.93 54853.28 88888.00 2012-06-17 14:31:21.875 169 12611.62 167.97 54853.25 88888.00 2012-06-17 14:31:22.000 169 12611.62 168.05 54853.28 88888.00 2012-06-17 14:31:22.125 169 12611.62 168.10 54853.28 88888.00 2012-06-17 14:31:22.250 169 12611.62 168.15 54853.30 88888.00 2012-06-17 14:31:22.375 169 12611.67 168.20 54853.28 88888.00 2012-06-17 14:31:22.500 169 12611.73 168.30 54853.28 88888.00 2012-06-17 14:31:22.625 169 12611.67 168.40 54853.32 88888.00 2012-06-17 14:31:22.750 169 12611.60 168.45 54853.30 88888.00 2012-06-17 14:31:22.875 169 12611.55 168.50 54853.25 88888.00 2012-06-17 14:31:23.000 169 12611.58 168.55 54853.28 88888.00 2012-06-17 14:31:23.125 169 12611.58 168.57 54853.25 88888.00 2012-06-17 14:31:23.250 169 12611.52 168.60 54853.28 88888.00 2012-06-17 14:31:23.375 169 12611.60 168.70 54853.30 88888.00 2012-06-17 14:31:23.500 169 12611.70 168.78 54853.28 88888.00 2012-06-17 14:31:23.625 169 12611.77 168.80 54853.28 88888.00 2012-06-17 14:31:23.750 169 12611.85 168.82 54853.30 88888.00 2012-06-17 14:31:23.875 169 12611.88 168.93 54853.28 88888.00 2012-06-17 14:31:24.000 169 12611.88 168.97 54853.25 88888.00 2012-06-17 14:31:24.125 169 12611.88 169.05 54853.28 88888.00 2012-06-17 14:31:24.250 169 12611.85 169.12 54853.28 88888.00 2012-06-17 14:31:24.375 169 12611.95 169.18 54853.25 88888.00 2012-06-17 14:31:24.500 169 12611.95 169.20 54853.25 88888.00 2012-06-17 14:31:24.625 169 12612.02 169.25 54853.22 88888.00 2012-06-17 14:31:24.750 169 12612.08 169.28 54853.22 88888.00 2012-06-17 14:31:24.875 169 12612.15 169.32 54853.22 88888.00 2012-06-17 14:31:25.000 169 12612.17 169.35 54853.22 88888.00 2012-06-17 14:31:25.125 169 12612.23 169.40 54853.20 88888.00 2012-06-17 14:31:25.250 169 12612.30 169.43 54853.20 88888.00 2012-06-17 14:31:25.375 169 12612.38 169.45 54853.20 88888.00 2012-06-17 14:31:25.500 169 12612.42 169.50 54853.18 88888.00 2012-06-17 14:31:25.625 169 12612.45 169.53 54853.18 88888.00 2012-06-17 14:31:25.750 169 12612.42 169.55 54853.15 88888.00 2012-06-17 14:31:25.875 169 12612.52 169.55 54853.18 88888.00 2012-06-17 14:31:26.000 169 12612.67 169.55 54853.20 88888.00 2012-06-17 14:31:26.125 169 12612.67 169.57 54853.20 88888.00 2012-06-17 14:31:26.250 169 12612.62 169.60 54853.18 88888.00 2012-06-17 14:31:26.375 169 12612.73 169.62 54853.15 88888.00 2012-06-17 14:31:26.500 169 12612.80 169.62 54853.18 88888.00 2012-06-17 14:31:26.625 169 12612.88 169.68 54853.18 88888.00 2012-06-17 14:31:26.750 169 12612.83 169.68 54853.15 88888.00 2012-06-17 14:31:26.875 169 12612.80 169.65 54853.15 88888.00 2012-06-17 14:31:27.000 169 12612.85 169.65 54853.18 88888.00 2012-06-17 14:31:27.125 169 12612.92 169.68 54853.18 88888.00 2012-06-17 14:31:27.250 169 12613.00 169.65 54853.18 88888.00 2012-06-17 14:31:27.375 169 12613.05 169.70 54853.18 88888.00 2012-06-17 14:31:27.500 169 12613.02 169.70 54853.12 88888.00 2012-06-17 14:31:27.625 169 12613.05 169.68 54853.12 88888.00 2012-06-17 14:31:27.750 169 12613.12 169.65 54853.12 88888.00 2012-06-17 14:31:27.875 169 12613.15 169.68 54853.15 88888.00 2012-06-17 14:31:28.000 169 12613.17 169.68 54853.15 88888.00 2012-06-17 14:31:28.125 169 12613.17 169.62 54853.18 88888.00 2012-06-17 14:31:28.250 169 12613.17 169.60 54853.18 88888.00 2012-06-17 14:31:28.375 169 12613.27 169.60 54853.15 88888.00 2012-06-17 14:31:28.500 169 12613.27 169.60 54853.15 88888.00 2012-06-17 14:31:28.625 169 12613.30 169.57 54853.15 88888.00 2012-06-17 14:31:28.750 169 12613.30 169.55 54853.15 88888.00 2012-06-17 14:31:28.875 169 12613.23 169.53 54853.15 88888.00 2012-06-17 14:31:29.000 169 12613.17 169.50 54853.18 88888.00 2012-06-17 14:31:29.125 169 12613.25 169.53 54853.20 88888.00 2012-06-17 14:31:29.250 169 12613.27 169.53 54853.22 88888.00 2012-06-17 14:31:29.375 169 12613.35 169.50 54853.18 88888.00 2012-06-17 14:31:29.500 169 12613.30 169.43 54853.18 88888.00 2012-06-17 14:31:29.625 169 12613.25 169.40 54853.15 88888.00 2012-06-17 14:31:29.750 169 12613.33 169.38 54853.15 88888.00 2012-06-17 14:31:29.875 169 12613.38 169.35 54853.15 88888.00 2012-06-17 14:31:30.000 169 12613.42 169.32 54853.18 88888.00 2012-06-17 14:31:30.125 169 12613.38 169.32 54853.20 88888.00 2012-06-17 14:31:30.250 169 12613.25 169.25 54853.20 88888.00 2012-06-17 14:31:30.375 169 12613.27 169.22 54853.20 88888.00 2012-06-17 14:31:30.500 169 12613.27 169.22 54853.22 88888.00 2012-06-17 14:31:30.625 169 12613.27 169.20 54853.28 88888.00 2012-06-17 14:31:30.750 169 12613.25 169.18 54853.28 88888.00 2012-06-17 14:31:30.875 169 12613.17 169.12 54853.28 88888.00 2012-06-17 14:31:31.000 169 12613.15 169.10 54853.28 88888.00 2012-06-17 14:31:31.125 169 12613.12 169.05 54853.28 88888.00 2012-06-17 14:31:31.250 169 12613.08 169.00 54853.30 88888.00 2012-06-17 14:31:31.375 169 12613.15 169.00 54853.32 88888.00 2012-06-17 14:31:31.500 169 12613.20 168.97 54853.35 88888.00 2012-06-17 14:31:31.625 169 12613.17 168.93 54853.35 88888.00 2012-06-17 14:31:31.750 169 12613.12 168.90 54853.35 88888.00 2012-06-17 14:31:31.875 169 12613.10 168.88 54853.38 88888.00 2012-06-17 14:31:32.000 169 12613.10 168.82 54853.40 88888.00 2012-06-17 14:31:32.125 169 12613.00 168.82 54853.43 88888.00 2012-06-17 14:31:32.250 169 12612.90 168.72 54853.40 88888.00 2012-06-17 14:31:32.375 169 12612.95 168.70 54853.40 88888.00 2012-06-17 14:31:32.500 169 12612.95 168.68 54853.45 88888.00 2012-06-17 14:31:32.625 169 12612.92 168.62 54853.45 88888.00 2012-06-17 14:31:32.750 169 12612.92 168.55 54853.40 88888.00 2012-06-17 14:31:32.875 169 12612.90 168.55 54853.45 88888.00 2012-06-17 14:31:33.000 169 12612.83 168.53 54853.47 88888.00 2012-06-17 14:31:33.125 169 12612.77 168.45 54853.50 88888.00 2012-06-17 14:31:33.250 169 12612.70 168.35 54853.53 88888.00 2012-06-17 14:31:33.375 169 12612.73 168.32 54853.53 88888.00 2012-06-17 14:31:33.500 169 12612.73 168.30 54853.53 88888.00 2012-06-17 14:31:33.625 169 12612.70 168.22 54853.53 88888.00 2012-06-17 14:31:33.750 169 12612.62 168.18 54853.53 88888.00 2012-06-17 14:31:33.875 169 12612.60 168.10 54853.53 88888.00 2012-06-17 14:31:34.000 169 12612.58 168.05 54853.55 88888.00 2012-06-17 14:31:34.125 169 12612.58 168.00 54853.60 88888.00 2012-06-17 14:31:34.250 169 12612.60 167.93 54853.60 88888.00 2012-06-17 14:31:34.375 169 12612.67 167.88 54853.62 88888.00 2012-06-17 14:31:34.500 169 12612.65 167.85 54853.65 88888.00 2012-06-17 14:31:34.625 169 12612.50 167.80 54853.65 88888.00 2012-06-17 14:31:34.750 169 12612.40 167.70 54853.68 88888.00 2012-06-17 14:31:34.875 169 12612.42 167.60 54853.68 88888.00 2012-06-17 14:31:35.000 169 12612.42 167.53 54853.65 88888.00 2012-06-17 14:31:35.125 169 12612.38 167.50 54853.72 88888.00 2012-06-17 14:31:35.250 169 12612.27 167.43 54853.75 88888.00 2012-06-17 14:31:35.375 169 12612.33 167.40 54853.80 88888.00 2012-06-17 14:31:35.500 169 12612.27 167.28 54853.72 88888.00 2012-06-17 14:31:35.625 169 12612.20 167.22 54853.72 88888.00 2012-06-17 14:31:35.750 169 12612.20 167.15 54853.78 88888.00 2012-06-17 14:31:35.875 169 12612.17 167.12 54853.82 88888.00 2012-06-17 14:31:36.000 169 12612.17 167.05 54853.85 88888.00 2012-06-17 14:31:36.125 169 12612.12 167.03 54853.85 88888.00 2012-06-17 14:31:36.250 169 12612.05 166.93 54853.90 88888.00 2012-06-17 14:31:36.375 169 12612.08 166.90 54853.90 88888.00 2012-06-17 14:31:36.500 169 12612.10 166.80 54853.95 88888.00 2012-06-17 14:31:36.625 169 12612.05 166.78 54854.00 88888.00 2012-06-17 14:31:36.750 169 12611.98 166.72 54854.00 88888.00 2012-06-17 14:31:36.875 169 12611.92 166.70 54854.00 88888.00 2012-06-17 14:31:37.000 169 12611.85 166.62 54853.97 88888.00 2012-06-17 14:31:37.125 169 12611.80 166.60 54853.97 88888.00 2012-06-17 14:31:37.250 169 12611.70 166.53 54854.00 88888.00 2012-06-17 14:31:37.375 169 12611.73 166.47 54854.03 88888.00 2012-06-17 14:31:37.500 169 12611.70 166.45 54854.05 88888.00 2012-06-17 14:31:37.625 169 12611.65 166.43 54854.10 88888.00 2012-06-17 14:31:37.750 169 12611.60 166.40 54854.15 88888.00 2012-06-17 14:31:37.875 169 12611.52 166.38 54854.15 88888.00 2012-06-17 14:31:38.000 169 12611.45 166.35 54854.15 88888.00 2012-06-17 14:31:38.125 169 12611.42 166.35 54854.15 88888.00 2012-06-17 14:31:38.250 169 12611.35 166.32 54854.20 88888.00 2012-06-17 14:31:38.375 169 12611.30 166.30 54854.20 88888.00 2012-06-17 14:31:38.500 169 12611.23 166.30 54854.22 88888.00 2012-06-17 14:31:38.625 169 12611.25 166.30 54854.25 88888.00 2012-06-17 14:31:38.750 169 12611.25 166.30 54854.30 88888.00 2012-06-17 14:31:38.875 169 12611.23 166.30 54854.28 88888.00 2012-06-17 14:31:39.000 169 12611.12 166.30 54854.28 88888.00 2012-06-17 14:31:39.125 169 12611.05 166.30 54854.30 88888.00 2012-06-17 14:31:39.250 169 12610.92 166.30 54854.32 88888.00 2012-06-17 14:31:39.375 169 12610.88 166.35 54854.35 88888.00 2012-06-17 14:31:39.500 169 12610.88 166.35 54854.32 88888.00 2012-06-17 14:31:39.625 169 12610.90 166.38 54854.35 88888.00 2012-06-17 14:31:39.750 169 12610.77 166.40 54854.38 88888.00 2012-06-17 14:31:39.875 169 12610.75 166.45 54854.40 88888.00 2012-06-17 14:31:40.000 169 12610.73 166.45 54854.40 88888.00 2012-06-17 14:31:40.125 169 12610.67 166.45 54854.43 88888.00 2012-06-17 14:31:40.250 169 12610.52 166.47 54854.43 88888.00 2012-06-17 14:31:40.375 169 12610.55 166.50 54854.43 88888.00 2012-06-17 14:31:40.500 169 12610.55 166.57 54854.45 88888.00 2012-06-17 14:31:40.625 169 12610.48 166.60 54854.47 88888.00 2012-06-17 14:31:40.750 169 12610.42 166.65 54854.47 88888.00 2012-06-17 14:31:40.875 169 12610.38 166.70 54854.50 88888.00 2012-06-17 14:31:41.000 169 12610.38 166.82 54854.50 88888.00 2012-06-17 14:31:41.125 169 12610.30 166.90 54854.50 88888.00 2012-06-17 14:31:41.250 169 12610.15 166.97 54854.50 88888.00 2012-06-17 14:31:41.375 169 12610.15 167.00 54854.50 88888.00 2012-06-17 14:31:41.500 169 12610.15 167.03 54854.53 88888.00 2012-06-17 14:31:41.625 169 12610.12 167.15 54854.55 88888.00 2012-06-17 14:31:41.750 169 12610.10 167.22 54854.55 88888.00 2012-06-17 14:31:41.875 169 12610.10 167.30 54854.55 88888.00 2012-06-17 14:31:42.000 169 12610.05 167.38 54854.57 88888.00 2012-06-17 14:31:42.125 169 12610.00 167.45 54854.57 88888.00 2012-06-17 14:31:42.250 169 12609.95 167.53 54854.57 88888.00 2012-06-17 14:31:42.375 169 12609.92 167.62 54854.57 88888.00 2012-06-17 14:31:42.500 169 12609.83 167.70 54854.57 88888.00 2012-06-17 14:31:42.625 169 12609.88 167.80 54854.60 88888.00 2012-06-17 14:31:42.750 169 12609.95 167.88 54854.62 88888.00 2012-06-17 14:31:42.875 169 12609.92 167.95 54854.62 88888.00 2012-06-17 14:31:43.000 169 12609.95 168.03 54854.65 88888.00 2012-06-17 14:31:43.125 169 12609.95 168.12 54854.62 88888.00 2012-06-17 14:31:43.250 169 12609.85 168.20 54854.62 88888.00 2012-06-17 14:31:43.375 169 12609.83 168.28 54854.60 88888.00 2012-06-17 14:31:43.500 169 12609.85 168.40 54854.62 88888.00 2012-06-17 14:31:43.625 169 12609.83 168.45 54854.62 88888.00 2012-06-17 14:31:43.750 169 12609.85 168.53 54854.62 88888.00 2012-06-17 14:31:43.875 169 12609.85 168.60 54854.62 88888.00 2012-06-17 14:31:44.000 169 12609.85 168.70 54854.62 88888.00 2012-06-17 14:31:44.125 169 12609.85 168.78 54854.62 88888.00 2012-06-17 14:31:44.250 169 12609.83 168.85 54854.62 88888.00 2012-06-17 14:31:44.375 169 12609.95 168.93 54854.62 88888.00 2012-06-17 14:31:44.500 169 12610.00 168.97 54854.65 88888.00 2012-06-17 14:31:44.625 169 12610.02 169.03 54854.62 88888.00 2012-06-17 14:31:44.750 169 12609.98 169.07 54854.62 88888.00 2012-06-17 14:31:44.875 169 12610.05 169.12 54854.60 88888.00 2012-06-17 14:31:45.000 169 12610.08 169.20 54854.60 88888.00 2012-06-17 14:31:45.125 169 12610.10 169.28 54854.57 88888.00 2012-06-17 14:31:45.250 169 12610.10 169.32 54854.60 88888.00 2012-06-17 14:31:45.375 169 12610.15 169.40 54854.57 88888.00 2012-06-17 14:31:45.500 169 12610.17 169.50 54854.60 88888.00 2012-06-17 14:31:45.625 169 12610.25 169.53 54854.60 88888.00 2012-06-17 14:31:45.750 169 12610.30 169.55 54854.60 88888.00 2012-06-17 14:31:45.875 169 12610.33 169.57 54854.60 88888.00 2012-06-17 14:31:46.000 169 12610.35 169.62 54854.57 88888.00 2012-06-17 14:31:46.125 169 12610.40 169.70 54854.55 88888.00 2012-06-17 14:31:46.250 169 12610.42 169.70 54854.57 88888.00 2012-06-17 14:31:46.375 169 12610.40 169.72 54854.57 88888.00 2012-06-17 14:31:46.500 169 12610.38 169.80 54854.55 88888.00 2012-06-17 14:31:46.625 169 12610.40 169.82 54854.53 88888.00 2012-06-17 14:31:46.750 169 12610.48 169.82 54854.53 88888.00 2012-06-17 14:31:46.875 169 12610.50 169.85 54854.53 88888.00 2012-06-17 14:31:47.000 169 12610.58 169.90 54854.53 88888.00 2012-06-17 14:31:47.125 169 12610.58 169.93 54854.53 88888.00 2012-06-17 14:31:47.250 169 12610.60 169.93 54854.55 88888.00 2012-06-17 14:31:47.375 169 12610.67 169.97 54854.53 88888.00 2012-06-17 14:31:47.500 169 12610.70 170.00 54854.55 88888.00 2012-06-17 14:31:47.625 169 12610.75 170.03 54854.53 88888.00 2012-06-17 14:31:47.750 169 12610.83 170.05 54854.53 88888.00 2012-06-17 14:31:47.875 169 12610.85 170.05 54854.50 88888.00 2012-06-17 14:31:48.000 169 12610.92 170.07 54854.50 88888.00 2012-06-17 14:31:48.125 169 12611.00 170.10 54854.53 88888.00 2012-06-17 14:31:48.250 169 12611.05 170.12 54854.50 88888.00 2012-06-17 14:31:48.375 169 12611.10 170.15 54854.47 88888.00 2012-06-17 14:31:48.500 169 12611.05 170.15 54854.47 88888.00 2012-06-17 14:31:48.625 169 12611.15 170.15 54854.50 88888.00 2012-06-17 14:31:48.750 169 12611.17 170.18 54854.47 88888.00 2012-06-17 14:31:48.875 169 12611.20 170.20 54854.50 88888.00 2012-06-17 14:31:49.000 169 12611.23 170.22 54854.50 88888.00 2012-06-17 14:31:49.125 169 12611.25 170.20 54854.47 88888.00 2012-06-17 14:31:49.250 169 12611.23 170.18 54854.50 88888.00 2012-06-17 14:31:49.375 169 12611.25 170.22 54854.50 88888.00 2012-06-17 14:31:49.500 169 12611.35 170.18 54854.47 88888.00 2012-06-17 14:31:49.625 169 12611.40 170.15 54854.45 88888.00 2012-06-17 14:31:49.750 169 12611.38 170.15 54854.47 88888.00 2012-06-17 14:31:49.875 169 12611.40 170.18 54854.47 88888.00 2012-06-17 14:31:50.000 169 12611.48 170.20 54854.47 88888.00 2012-06-17 14:31:50.125 169 12611.60 170.18 54854.47 88888.00 2012-06-17 14:31:50.250 169 12611.55 170.18 54854.50 88888.00 2012-06-17 14:31:50.375 169 12611.62 170.20 54854.47 88888.00 2012-06-17 14:31:50.500 169 12611.62 170.20 54854.47 88888.00 2012-06-17 14:31:50.625 169 12611.60 170.20 54854.45 88888.00 2012-06-17 14:31:50.750 169 12611.67 170.20 54854.45 88888.00 2012-06-17 14:31:50.875 169 12611.70 170.15 54854.47 88888.00 2012-06-17 14:31:51.000 169 12611.70 170.12 54854.45 88888.00 2012-06-17 14:31:51.125 169 12611.73 170.12 54854.45 88888.00 2012-06-17 14:31:51.250 169 12611.67 170.10 54854.45 88888.00 2012-06-17 14:31:51.375 169 12611.73 170.12 54854.45 88888.00 2012-06-17 14:31:51.500 169 12611.80 170.07 54854.45 88888.00 2012-06-17 14:31:51.625 169 12611.88 170.03 54854.45 88888.00 2012-06-17 14:31:51.750 169 12611.95 170.00 54854.45 88888.00 2012-06-17 14:31:51.875 169 12611.95 169.97 54854.47 88888.00 2012-06-17 14:31:52.000 169 12611.95 169.95 54854.45 88888.00 2012-06-17 14:31:52.125 169 12611.92 169.93 54854.50 88888.00 2012-06-17 14:31:52.250 169 12611.90 169.88 54854.45 88888.00 2012-06-17 14:31:52.375 169 12611.95 169.85 54854.45 88888.00 2012-06-17 14:31:52.500 169 12611.98 169.78 54854.43 88888.00 2012-06-17 14:31:52.625 169 12611.98 169.78 54854.47 88888.00 2012-06-17 14:31:52.750 169 12611.98 169.75 54854.45 88888.00 2012-06-17 14:31:52.875 169 12612.02 169.68 54854.47 88888.00 2012-06-17 14:31:53.000 169 12612.00 169.68 54854.50 88888.00 2012-06-17 14:31:53.125 169 12611.98 169.65 54854.50 88888.00 2012-06-17 14:31:53.250 169 12611.95 169.57 54854.50 88888.00 2012-06-17 14:31:53.375 169 12611.98 169.53 54854.50 88888.00 2012-06-17 14:31:53.500 169 12611.95 169.45 54854.47 88888.00 2012-06-17 14:31:53.625 169 12611.90 169.40 54854.50 88888.00 2012-06-17 14:31:53.750 169 12611.92 169.35 54854.53 88888.00 2012-06-17 14:31:53.875 169 12611.95 169.28 54854.53 88888.00 2012-06-17 14:31:54.000 169 12611.92 169.20 54854.50 88888.00 2012-06-17 14:31:54.125 169 12611.95 169.18 54854.53 88888.00 2012-06-17 14:31:54.250 169 12611.95 169.12 54854.57 88888.00 2012-06-17 14:31:54.375 169 12611.98 169.07 54854.55 88888.00 2012-06-17 14:31:54.500 169 12611.90 168.95 54854.57 88888.00 2012-06-17 14:31:54.625 169 12611.83 168.93 54854.57 88888.00 2012-06-17 14:31:54.750 169 12611.85 168.90 54854.57 88888.00 2012-06-17 14:31:54.875 169 12611.88 168.88 54854.57 88888.00 2012-06-17 14:31:55.000 169 12611.80 168.82 54854.60 88888.00 2012-06-17 14:31:55.125 169 12611.77 168.78 54854.60 88888.00 2012-06-17 14:31:55.250 169 12611.62 168.70 54854.62 88888.00 2012-06-17 14:31:55.375 169 12611.65 168.65 54854.62 88888.00 2012-06-17 14:31:55.500 169 12611.67 168.60 54854.62 88888.00 2012-06-17 14:31:55.625 169 12611.67 168.55 54854.65 88888.00 2012-06-17 14:31:55.750 169 12611.62 168.50 54854.68 88888.00 2012-06-17 14:31:55.875 169 12611.52 168.43 54854.68 88888.00 2012-06-17 14:31:56.000 169 12611.48 168.32 54854.68 88888.00 2012-06-17 14:31:56.125 169 12611.40 168.30 54854.72 88888.00 2012-06-17 14:31:56.250 169 12611.33 168.28 54854.72 88888.00 2012-06-17 14:31:56.375 169 12611.27 168.25 54854.75 88888.00 2012-06-17 14:31:56.500 169 12611.23 168.18 54854.75 88888.00 2012-06-17 14:31:56.625 169 12611.23 168.10 54854.78 88888.00 2012-06-17 14:31:56.750 169 12611.20 168.05 54854.80 88888.00 2012-06-17 14:31:56.875 169 12611.10 168.03 54854.80 88888.00 2012-06-17 14:31:57.000 169 12611.02 167.95 54854.80 88888.00 2012-06-17 14:31:57.125 169 12610.92 167.90 54854.80 88888.00 2012-06-17 14:31:57.250 169 12610.92 167.82 54854.85 88888.00 2012-06-17 14:31:57.375 169 12610.98 167.85 54854.88 88888.00 2012-06-17 14:31:57.500 169 12610.83 167.82 54854.88 88888.00 2012-06-17 14:31:57.625 169 12610.70 167.78 54854.90 88888.00 2012-06-17 14:31:57.750 169 12610.67 167.72 54854.90 88888.00 2012-06-17 14:31:57.875 169 12610.73 167.68 54854.93 88888.00 2012-06-17 14:31:58.000 169 12610.70 167.65 54854.90 88888.00 2012-06-17 14:31:58.125 169 12610.62 167.60 54854.93 88888.00 2012-06-17 14:31:58.250 169 12610.52 167.47 54854.95 88888.00 2012-06-17 14:31:58.375 169 12610.52 167.45 54854.95 88888.00 2012-06-17 14:31:58.500 169 12610.50 167.40 54855.00 88888.00 2012-06-17 14:31:58.625 169 12610.45 167.40 54855.03 88888.00 2012-06-17 14:31:58.750 169 12610.40 167.40 54855.00 88888.00 2012-06-17 14:31:58.875 169 12610.35 167.30 54855.03 88888.00 2012-06-17 14:31:59.000 169 12610.27 167.28 54855.03 88888.00 2012-06-17 14:31:59.125 169 12610.25 167.25 54855.05 88888.00 2012-06-17 14:31:59.250 169 12610.12 167.20 54855.07 88888.00 2012-06-17 14:31:59.375 169 12610.17 167.22 54855.10 88888.00 2012-06-17 14:31:59.500 169 12610.12 167.18 54855.10 88888.00 2012-06-17 14:31:59.625 169 12610.02 167.18 54855.15 88888.00 2012-06-17 14:31:59.750 169 12609.98 167.15 54855.18 88888.00 2012-06-17 14:31:59.875 169 12610.00 167.10 54855.15 88888.00 2012-06-17 14:32:00.000 169 12610.02 167.07 54855.18 88888.00 2012-06-17 14:32:00.125 169 12609.98 167.07 54855.18 88888.00 2012-06-17 14:32:00.250 169 12609.88 167.05 54855.18 88888.00 2012-06-17 14:32:00.375 169 12609.85 167.05 54855.18 88888.00 2012-06-17 14:32:00.500 169 12609.83 167.03 54855.20 88888.00 2012-06-17 14:32:00.625 169 12609.88 167.03 54855.20 88888.00 2012-06-17 14:32:00.750 169 12609.80 167.07 54855.20 88888.00 2012-06-17 14:32:00.875 169 12609.67 167.00 54855.20 88888.00 2012-06-17 14:32:01.000 169 12609.67 166.97 54855.20 88888.00 2012-06-17 14:32:01.125 169 12609.65 167.00 54855.22 88888.00 2012-06-17 14:32:01.250 169 12609.58 166.97 54855.22 88888.00 2012-06-17 14:32:01.375 169 12609.65 167.00 54855.25 88888.00 2012-06-17 14:32:01.500 169 12609.65 167.07 54855.25 88888.00 2012-06-17 14:32:01.625 169 12609.65 167.10 54855.22 88888.00 2012-06-17 14:32:01.750 169 12609.58 167.07 54855.22 88888.00 2012-06-17 14:32:01.875 169 12609.50 167.12 54855.25 88888.00 2012-06-17 14:32:02.000 169 12609.60 167.15 54855.28 88888.00 2012-06-17 14:32:02.125 169 12609.60 167.18 54855.28 88888.00 2012-06-17 14:32:02.250 169 12609.52 167.18 54855.28 88888.00 2012-06-17 14:32:02.375 169 12609.52 167.22 54855.28 88888.00 2012-06-17 14:32:02.500 169 12609.50 167.25 54855.25 88888.00 2012-06-17 14:32:02.625 169 12609.48 167.25 54855.25 88888.00 2012-06-17 14:32:02.750 169 12609.42 167.28 54855.25 88888.00 2012-06-17 14:32:02.875 169 12609.38 167.32 54855.25 88888.00 2012-06-17 14:32:03.000 169 12609.40 167.40 54855.25 88888.00 2012-06-17 14:32:03.125 169 12609.40 167.43 54855.25 88888.00 2012-06-17 14:32:03.250 169 12609.30 167.47 54855.28 88888.00 2012-06-17 14:32:03.375 169 12609.23 167.53 54855.30 88888.00 2012-06-17 14:32:03.500 169 12609.27 167.55 54855.28 88888.00 2012-06-17 14:32:03.625 169 12609.35 167.65 54855.28 88888.00 2012-06-17 14:32:03.750 169 12609.27 167.68 54855.25 88888.00 2012-06-17 14:32:03.875 169 12609.23 167.68 54855.25 88888.00 2012-06-17 14:32:04.000 169 12609.20 167.70 54855.22 88888.00 2012-06-17 14:32:04.125 169 12609.23 167.75 54855.25 88888.00 2012-06-17 14:32:04.250 169 12609.15 167.82 54855.28 88888.00 2012-06-17 14:32:04.375 169 12609.15 167.82 54855.25 88888.00 2012-06-17 14:32:04.500 169 12609.17 167.90 54855.25 88888.00 2012-06-17 14:32:04.625 169 12609.20 167.95 54855.25 88888.00 2012-06-17 14:32:04.750 169 12609.17 168.03 54855.25 88888.00 2012-06-17 14:32:04.875 169 12609.17 168.05 54855.28 88888.00 2012-06-17 14:32:05.000 169 12609.17 168.12 54855.28 88888.00 2012-06-17 14:32:05.125 169 12609.27 168.18 54855.25 88888.00 2012-06-17 14:32:05.250 169 12609.25 168.18 54855.25 88888.00 2012-06-17 14:32:05.375 169 12609.33 168.18 54855.25 88888.00 2012-06-17 14:32:05.500 169 12609.30 168.25 54855.22 88888.00 2012-06-17 14:32:05.625 169 12609.27 168.28 54855.25 88888.00 2012-06-17 14:32:05.750 169 12609.25 168.32 54855.25 88888.00 2012-06-17 14:32:05.875 169 12609.27 168.35 54855.25 88888.00 2012-06-17 14:32:06.000 169 12609.30 168.38 54855.25 88888.00 2012-06-17 14:32:06.125 169 12609.30 168.45 54855.22 88888.00 2012-06-17 14:32:06.250 169 12609.30 168.47 54855.22 88888.00 2012-06-17 14:32:06.375 169 12609.38 168.53 54855.22 88888.00 2012-06-17 14:32:06.500 169 12609.38 168.55 54855.20 88888.00 2012-06-17 14:32:06.625 169 12609.30 168.62 54855.22 88888.00 2012-06-17 14:32:06.750 169 12609.30 168.62 54855.22 88888.00 2012-06-17 14:32:06.875 169 12609.30 168.60 54855.18 88888.00 2012-06-17 14:32:07.000 169 12609.35 168.62 54855.15 88888.00 2012-06-17 14:32:07.125 169 12609.45 168.65 54855.15 88888.00 2012-06-17 14:32:07.250 169 12609.52 168.75 54855.18 88888.00 2012-06-17 14:32:07.375 169 12609.58 168.75 54855.18 88888.00 2012-06-17 14:32:07.500 169 12609.52 168.78 54855.15 88888.00 2012-06-17 14:32:07.625 169 12609.58 168.78 54855.18 88888.00 2012-06-17 14:32:07.750 169 12609.55 168.78 54855.15 88888.00 2012-06-17 14:32:07.875 169 12609.55 168.75 54855.12 88888.00 2012-06-17 14:32:08.000 169 12609.55 168.78 54855.12 88888.00 2012-06-17 14:32:08.125 169 12609.58 168.80 54855.12 88888.00 2012-06-17 14:32:08.250 169 12609.55 168.78 54855.15 88888.00 2012-06-17 14:32:08.375 169 12609.60 168.78 54855.12 88888.00 2012-06-17 14:32:08.500 169 12609.65 168.80 54855.12 88888.00 2012-06-17 14:32:08.625 169 12609.62 168.80 54855.12 88888.00 2012-06-17 14:32:08.750 169 12609.62 168.78 54855.12 88888.00 2012-06-17 14:32:08.875 169 12609.60 168.80 54855.12 88888.00 2012-06-17 14:32:09.000 169 12609.70 168.82 54855.12 88888.00 2012-06-17 14:32:09.125 169 12609.67 168.82 54855.12 88888.00 2012-06-17 14:32:09.250 169 12609.62 168.80 54855.10 88888.00 2012-06-17 14:32:09.375 169 12609.70 168.78 54855.07 88888.00 2012-06-17 14:32:09.500 169 12609.77 168.82 54855.10 88888.00 2012-06-17 14:32:09.625 169 12609.83 168.85 54855.10 88888.00 2012-06-17 14:32:09.750 169 12609.80 168.90 54855.15 88888.00 2012-06-17 14:32:09.875 169 12609.73 168.88 54855.12 88888.00 2012-06-17 14:32:10.000 169 12609.73 168.88 54855.10 88888.00 2012-06-17 14:32:10.125 169 12609.75 168.88 54855.10 88888.00 2012-06-17 14:32:10.250 169 12609.70 168.90 54855.12 88888.00 2012-06-17 14:32:10.375 169 12609.73 168.90 54855.10 88888.00 2012-06-17 14:32:10.500 169 12609.75 168.90 54855.12 88888.00 2012-06-17 14:32:10.625 169 12609.75 168.88 54855.10 88888.00 2012-06-17 14:32:10.750 169 12609.77 168.88 54855.10 88888.00 2012-06-17 14:32:10.875 169 12609.75 168.88 54855.10 88888.00 2012-06-17 14:32:11.000 169 12609.77 168.90 54855.10 88888.00 2012-06-17 14:32:11.125 169 12609.75 168.88 54855.12 88888.00 2012-06-17 14:32:11.250 169 12609.75 168.88 54855.10 88888.00 2012-06-17 14:32:11.375 169 12609.85 168.90 54855.12 88888.00 2012-06-17 14:32:11.500 169 12609.88 168.88 54855.10 88888.00 2012-06-17 14:32:11.625 169 12609.83 168.88 54855.10 88888.00 2012-06-17 14:32:11.750 169 12609.77 168.90 54855.10 88888.00 2012-06-17 14:32:11.875 169 12609.75 168.90 54855.10 88888.00 2012-06-17 14:32:12.000 169 12609.80 168.90 54855.10 88888.00 2012-06-17 14:32:12.125 169 12609.80 168.90 54855.07 88888.00 2012-06-17 14:32:12.250 169 12609.73 168.88 54855.12 88888.00 2012-06-17 14:32:12.375 169 12609.77 168.90 54855.12 88888.00 2012-06-17 14:32:12.500 169 12609.80 168.90 54855.10 88888.00 2012-06-17 14:32:12.625 169 12609.77 168.90 54855.10 88888.00 2012-06-17 14:32:12.750 169 12609.80 168.90 54855.10 88888.00 2012-06-17 14:32:12.875 169 12609.80 168.90 54855.12 88888.00 2012-06-17 14:32:13.000 169 12609.80 168.90 54855.15 88888.00 2012-06-17 14:32:13.125 169 12609.77 168.85 54855.12 88888.00 2012-06-17 14:32:13.250 169 12609.77 168.82 54855.15 88888.00 2012-06-17 14:32:13.375 169 12609.77 168.82 54855.12 88888.00 2012-06-17 14:32:13.500 169 12609.77 168.85 54855.12 88888.00 2012-06-17 14:32:13.625 169 12609.77 168.85 54855.15 88888.00 2012-06-17 14:32:13.750 169 12609.77 168.88 54855.15 88888.00 2012-06-17 14:32:13.875 169 12609.77 168.88 54855.15 88888.00 2012-06-17 14:32:14.000 169 12609.70 168.82 54855.12 88888.00 2012-06-17 14:32:14.125 169 12609.67 168.80 54855.15 88888.00 2012-06-17 14:32:14.250 169 12609.62 168.78 54855.18 88888.00 2012-06-17 14:32:14.375 169 12609.60 168.82 54855.18 88888.00 2012-06-17 14:32:14.500 169 12609.55 168.80 54855.18 88888.00 2012-06-17 14:32:14.625 169 12609.58 168.80 54855.18 88888.00 2012-06-17 14:32:14.750 169 12609.65 168.80 54855.18 88888.00 2012-06-17 14:32:14.875 169 12609.62 168.80 54855.20 88888.00 2012-06-17 14:32:15.000 169 12609.65 168.80 54855.20 88888.00 2012-06-17 14:32:15.125 169 12609.67 168.80 54855.20 88888.00 2012-06-17 14:32:15.250 169 12609.65 168.80 54855.22 88888.00 2012-06-17 14:32:15.375 169 12609.70 168.80 54855.22 88888.00 2012-06-17 14:32:15.500 169 12609.67 168.80 54855.22 88888.00 2012-06-17 14:32:15.625 169 12609.60 168.78 54855.20 88888.00 2012-06-17 14:32:15.750 169 12609.62 168.80 54855.25 88888.00 2012-06-17 14:32:15.875 169 12609.65 168.80 54855.25 88888.00 2012-06-17 14:32:16.000 169 12609.67 168.80 54855.25 88888.00 2012-06-17 14:32:16.125 169 12609.65 168.82 54855.30 88888.00 2012-06-17 14:32:16.250 169 12609.65 168.80 54855.30 88888.00 2012-06-17 14:32:16.375 169 12609.67 168.80 54855.32 88888.00 2012-06-17 14:32:16.500 169 12609.65 168.80 54855.28 88888.00 2012-06-17 14:32:16.625 169 12609.65 168.82 54855.30 88888.00 2012-06-17 14:32:16.750 169 12609.60 168.85 54855.30 88888.00 2012-06-17 14:32:16.875 169 12609.58 168.82 54855.32 88888.00 2012-06-17 14:32:17.000 169 12609.52 168.78 54855.30 88888.00 2012-06-17 14:32:17.125 169 12609.50 168.75 54855.32 88888.00 2012-06-17 14:32:17.250 169 12609.42 168.80 54855.35 88888.00 2012-06-17 14:32:17.375 169 12609.42 168.88 54855.38 88888.00 2012-06-17 14:32:17.500 169 12609.40 168.85 54855.38 88888.00 2012-06-17 14:32:17.625 169 12609.40 168.85 54855.38 88888.00 2012-06-17 14:32:17.750 169 12609.42 168.88 54855.40 88888.00 2012-06-17 14:32:17.875 169 12609.33 168.90 54855.43 88888.00 2012-06-17 14:32:18.000 169 12609.25 168.88 54855.45 88888.00 2012-06-17 14:32:18.125 169 12609.23 168.88 54855.45 88888.00 2012-06-17 14:32:18.250 169 12609.15 168.88 54855.45 88888.00 2012-06-17 14:32:18.375 169 12609.17 168.85 54855.43 88888.00 2012-06-17 14:32:18.500 169 12609.15 168.90 54855.45 88888.00 2012-06-17 14:32:18.625 169 12609.08 168.90 54855.47 88888.00 2012-06-17 14:32:18.750 169 12608.98 168.93 54855.47 88888.00 2012-06-17 14:32:18.875 169 12609.05 168.95 54855.50 88888.00 2012-06-17 14:32:19.000 169 12609.08 168.95 54855.50 88888.00 2012-06-17 14:32:19.125 169 12609.00 168.95 54855.50 88888.00 2012-06-17 14:32:19.250 169 12608.92 168.97 54855.53 88888.00 2012-06-17 14:32:19.375 169 12608.92 168.95 54855.53 88888.00 2012-06-17 14:32:19.500 169 12608.88 169.00 54855.53 88888.00 2012-06-17 14:32:19.625 169 12608.83 169.03 54855.53 88888.00 2012-06-17 14:32:19.750 169 12608.85 169.10 54855.55 88888.00 2012-06-17 14:32:19.875 169 12608.90 169.15 54855.57 88888.00 2012-06-17 14:32:20.000 169 12608.85 169.12 54855.57 88888.00 2012-06-17 14:32:20.125 169 12608.83 169.18 54855.60 88888.00 2012-06-17 14:32:20.250 169 12608.77 169.18 54855.62 88888.00 2012-06-17 14:32:20.375 169 12608.80 169.22 54855.62 88888.00 2012-06-17 14:32:20.500 169 12608.73 169.28 54855.62 88888.00 2012-06-17 14:32:20.625 169 12608.73 169.28 54855.62 88888.00 2012-06-17 14:32:20.750 169 12608.77 169.30 54855.62 88888.00 2012-06-17 14:32:20.875 169 12608.80 169.35 54855.65 88888.00 2012-06-17 14:32:21.000 169 12608.73 169.38 54855.62 88888.00 2012-06-17 14:32:21.125 169 12608.67 169.43 54855.60 88888.00 2012-06-17 14:32:21.250 169 12608.62 169.45 54855.62 88888.00 2012-06-17 14:32:21.375 169 12608.73 169.50 54855.68 88888.00 2012-06-17 14:32:21.500 169 12608.75 169.53 54855.68 88888.00 2012-06-17 14:32:21.625 169 12608.70 169.55 54855.68 88888.00 2012-06-17 14:32:21.750 169 12608.70 169.57 54855.68 88888.00 2012-06-17 14:32:21.875 169 12608.73 169.62 54855.65 88888.00 2012-06-17 14:32:22.000 169 12608.73 169.68 54855.65 88888.00 2012-06-17 14:32:22.125 169 12608.70 169.68 54855.62 88888.00 2012-06-17 14:32:22.250 169 12608.65 169.72 54855.65 88888.00 2012-06-17 14:32:22.375 169 12608.70 169.75 54855.65 88888.00 2012-06-17 14:32:22.500 169 12608.73 169.80 54855.68 88888.00 2012-06-17 14:32:22.625 169 12608.80 169.85 54855.68 88888.00 2012-06-17 14:32:22.750 169 12608.85 169.88 54855.65 88888.00 2012-06-17 14:32:22.875 169 12608.90 169.90 54855.65 88888.00 2012-06-17 14:32:23.000 169 12608.85 169.93 54855.68 88888.00 2012-06-17 14:32:23.125 169 12608.80 169.97 54855.68 88888.00 2012-06-17 14:32:23.250 169 12608.85 170.05 54855.65 88888.00 2012-06-17 14:32:23.375 169 12608.92 170.05 54855.65 88888.00 2012-06-17 14:32:23.500 169 12609.02 170.10 54855.62 88888.00 2012-06-17 14:32:23.625 169 12609.05 170.15 54855.65 88888.00 2012-06-17 14:32:23.750 169 12609.00 170.20 54855.65 88888.00 2012-06-17 14:32:23.875 169 12608.98 170.22 54855.65 88888.00 2012-06-17 14:32:24.000 169 12609.12 170.25 54855.65 88888.00 2012-06-17 14:32:24.125 169 12609.17 170.28 54855.62 88888.00 2012-06-17 14:32:24.250 169 12609.15 170.32 54855.65 88888.00 2012-06-17 14:32:24.375 169 12609.17 170.32 54855.65 88888.00 2012-06-17 14:32:24.500 169 12609.10 170.35 54855.62 88888.00 2012-06-17 14:32:24.625 169 12609.20 170.38 54855.62 88888.00 2012-06-17 14:32:24.750 169 12609.23 170.43 54855.65 88888.00 2012-06-17 14:32:24.875 169 12609.20 170.43 54855.62 88888.00 2012-06-17 14:32:25.000 169 12609.23 170.45 54855.65 88888.00 2012-06-17 14:32:25.125 169 12609.30 170.53 54855.65 88888.00 2012-06-17 14:32:25.250 169 12609.30 170.57 54855.62 88888.00 2012-06-17 14:32:25.375 169 12609.33 170.57 54855.57 88888.00 2012-06-17 14:32:25.500 169 12609.38 170.60 54855.60 88888.00 2012-06-17 14:32:25.625 169 12609.40 170.62 54855.60 88888.00 2012-06-17 14:32:25.750 169 12609.40 170.65 54855.60 88888.00 2012-06-17 14:32:25.875 169 12609.40 170.70 54855.60 88888.00 2012-06-17 14:32:26.000 169 12609.55 170.72 54855.57 88888.00 2012-06-17 14:32:26.125 169 12609.58 170.78 54855.60 88888.00 2012-06-17 14:32:26.250 169 12609.58 170.78 54855.57 88888.00 2012-06-17 14:32:26.375 169 12609.62 170.82 54855.55 88888.00 2012-06-17 14:32:26.500 169 12609.65 170.85 54855.55 88888.00 2012-06-17 14:32:26.625 169 12609.73 170.90 54855.55 88888.00 2012-06-17 14:32:26.750 169 12609.73 170.90 54855.55 88888.00 2012-06-17 14:32:26.875 169 12609.75 170.93 54855.55 88888.00 2012-06-17 14:32:27.000 169 12609.80 170.97 54855.55 88888.00 2012-06-17 14:32:27.125 169 12609.88 171.03 54855.53 88888.00 2012-06-17 14:32:27.250 169 12609.88 171.03 54855.53 88888.00 2012-06-17 14:32:27.375 169 12609.92 171.07 54855.53 88888.00 2012-06-17 14:32:27.500 169 12609.92 171.07 54855.55 88888.00 2012-06-17 14:32:27.625 169 12609.90 171.07 54855.55 88888.00 2012-06-17 14:32:27.750 169 12609.92 171.10 54855.57 88888.00 2012-06-17 14:32:27.875 169 12609.95 171.12 54855.55 88888.00 2012-06-17 14:32:28.000 169 12609.98 171.15 54855.55 88888.00 2012-06-17 14:32:28.125 169 12610.02 171.15 54855.57 88888.00 2012-06-17 14:32:28.250 169 12609.95 171.15 54855.55 88888.00 2012-06-17 14:32:28.375 169 12610.00 171.15 54855.53 88888.00 2012-06-17 14:32:28.500 169 12609.98 171.12 54855.55 88888.00 2012-06-17 14:32:28.625 169 12609.95 171.15 54855.53 88888.00 2012-06-17 14:32:28.750 169 12609.98 171.18 54855.50 88888.00 2012-06-17 14:32:28.875 169 12610.00 171.15 54855.53 88888.00 2012-06-17 14:32:29.000 169 12610.00 171.18 54855.57 88888.00 2012-06-17 14:32:29.125 169 12609.98 171.18 54855.57 88888.00 2012-06-17 14:32:29.250 169 12609.85 171.15 54855.55 88888.00 2012-06-17 14:32:29.375 169 12609.90 171.18 54855.55 88888.00 2012-06-17 14:32:29.500 169 12609.98 171.15 54855.55 88888.00 2012-06-17 14:32:29.625 169 12610.05 171.15 54855.57 88888.00 2012-06-17 14:32:29.750 169 12610.05 171.20 54855.60 88888.00 2012-06-17 14:32:29.875 169 12609.95 171.18 54855.60 88888.00 2012-06-17 14:32:30.000 169 12609.88 171.15 54855.57 88888.00 2012-06-17 14:32:30.125 169 12609.88 171.12 54855.57 88888.00 2012-06-17 14:32:30.250 169 12609.92 171.18 54855.62 88888.00 2012-06-17 14:32:30.375 169 12610.00 171.15 54855.60 88888.00 2012-06-17 14:32:30.500 169 12609.90 171.07 54855.60 88888.00 2012-06-17 14:32:30.625 169 12609.92 171.05 54855.60 88888.00 2012-06-17 14:32:30.750 169 12610.00 171.05 54855.60 88888.00 2012-06-17 14:32:30.875 169 12609.98 171.07 54855.62 88888.00 2012-06-17 14:32:31.000 169 12609.98 171.10 54855.62 88888.00 2012-06-17 14:32:31.125 169 12609.95 171.07 54855.62 88888.00 2012-06-17 14:32:31.250 169 12609.88 171.00 54855.65 88888.00 2012-06-17 14:32:31.375 169 12609.95 171.03 54855.68 88888.00 2012-06-17 14:32:31.500 169 12609.95 171.00 54855.68 88888.00 2012-06-17 14:32:31.625 169 12609.92 170.95 54855.68 88888.00 2012-06-17 14:32:31.750 169 12609.95 170.95 54855.70 88888.00 2012-06-17 14:32:31.875 169 12609.92 170.95 54855.72 88888.00 2012-06-17 14:32:32.000 169 12609.95 170.90 54855.72 88888.00 2012-06-17 14:32:32.125 169 12610.00 170.85 54855.70 88888.00 2012-06-17 14:32:32.250 169 12609.92 170.78 54855.72 88888.00 2012-06-17 14:32:32.375 169 12609.88 170.80 54855.70 88888.00 2012-06-17 14:32:32.500 169 12609.90 170.78 54855.70 88888.00 2012-06-17 14:32:32.625 169 12609.90 170.75 54855.70 88888.00 2012-06-17 14:32:32.750 169 12609.92 170.72 54855.70 88888.00 2012-06-17 14:32:32.875 169 12609.98 170.72 54855.70 88888.00 2012-06-17 14:32:33.000 169 12610.05 170.70 54855.72 88888.00 2012-06-17 14:32:33.125 169 12610.02 170.65 54855.72 88888.00 2012-06-17 14:32:33.250 169 12610.02 170.57 54855.75 88888.00 2012-06-17 14:32:33.375 169 12610.10 170.55 54855.72 88888.00 2012-06-17 14:32:33.500 169 12610.10 170.53 54855.78 88888.00 2012-06-17 14:32:33.625 169 12610.08 170.47 54855.80 88888.00 2012-06-17 14:32:33.750 169 12610.12 170.47 54855.80 88888.00 2012-06-17 14:32:33.875 169 12610.17 170.45 54855.80 88888.00 2012-06-17 14:32:34.000 169 12610.20 170.40 54855.78 88888.00 2012-06-17 14:32:34.125 169 12610.10 170.35 54855.78 88888.00 2012-06-17 14:32:34.250 169 12610.02 170.30 54855.80 88888.00 2012-06-17 14:32:34.375 169 12610.08 170.30 54855.82 88888.00 2012-06-17 14:32:34.500 169 12610.02 170.28 54855.85 88888.00 2012-06-17 14:32:34.625 169 12609.95 170.25 54855.82 88888.00 2012-06-17 14:32:34.750 169 12609.92 170.20 54855.82 88888.00 2012-06-17 14:32:34.875 169 12609.95 170.18 54855.85 88888.00 2012-06-17 14:32:35.000 169 12610.00 170.10 54855.88 88888.00 2012-06-17 14:32:35.125 169 12609.95 170.05 54855.85 88888.00 2012-06-17 14:32:35.250 169 12609.92 170.03 54855.88 88888.00 2012-06-17 14:32:35.375 169 12610.02 170.00 54855.88 88888.00 2012-06-17 14:32:35.500 169 12609.98 169.95 54855.90 88888.00 2012-06-17 14:32:35.625 169 12609.95 169.93 54855.93 88888.00 2012-06-17 14:32:35.750 169 12609.92 169.95 54855.93 88888.00 2012-06-17 14:32:35.875 169 12609.88 169.88 54855.95 88888.00 2012-06-17 14:32:36.000 169 12609.80 169.85 54855.93 88888.00 2012-06-17 14:32:36.125 169 12609.73 169.82 54855.93 88888.00 2012-06-17 14:32:36.250 169 12609.70 169.80 54855.95 88888.00 2012-06-17 14:32:36.375 169 12609.70 169.80 54855.97 88888.00 2012-06-17 14:32:36.500 169 12609.70 169.78 54855.97 88888.00 2012-06-17 14:32:36.625 169 12609.65 169.78 54856.00 88888.00 2012-06-17 14:32:36.750 169 12609.58 169.75 54856.03 88888.00 2012-06-17 14:32:36.875 169 12609.50 169.72 54856.03 88888.00 2012-06-17 14:32:37.000 169 12609.48 169.70 54856.03 88888.00 2012-06-17 14:32:37.125 169 12609.52 169.70 54856.05 88888.00 2012-06-17 14:32:37.250 169 12609.50 169.70 54856.07 88888.00 2012-06-17 14:32:37.375 169 12609.52 169.70 54856.07 88888.00 2012-06-17 14:32:37.500 169 12609.45 169.72 54856.07 88888.00 2012-06-17 14:32:37.625 169 12609.38 169.72 54856.12 88888.00 2012-06-17 14:32:37.750 169 12609.35 169.68 54856.12 88888.00 2012-06-17 14:32:37.875 169 12609.27 169.68 54856.15 88888.00 2012-06-17 14:32:38.000 169 12609.23 169.65 54856.15 88888.00 2012-06-17 14:32:38.125 169 12609.27 169.70 54856.20 88888.00 2012-06-17 14:32:38.250 169 12609.15 169.68 54856.18 88888.00 2012-06-17 14:32:38.375 169 12609.20 169.65 54856.20 88888.00 2012-06-17 14:32:38.500 169 12609.23 169.65 54856.20 88888.00 2012-06-17 14:32:38.625 169 12609.25 169.62 54856.22 88888.00 2012-06-17 14:32:38.750 169 12609.20 169.60 54856.22 88888.00 2012-06-17 14:32:38.875 169 12609.10 169.62 54856.25 88888.00 2012-06-17 14:32:39.000 169 12609.05 169.60 54856.28 88888.00 2012-06-17 14:32:39.125 169 12609.02 169.60 54856.28 88888.00 2012-06-17 14:32:39.250 169 12609.00 169.60 54856.28 88888.00 2012-06-17 14:32:39.375 169 12609.02 169.62 54856.25 88888.00 2012-06-17 14:32:39.500 169 12609.02 169.62 54856.22 88888.00 2012-06-17 14:32:39.625 169 12609.00 169.57 54856.22 88888.00 2012-06-17 14:32:39.750 169 12608.95 169.57 54856.25 88888.00 2012-06-17 14:32:39.875 169 12608.90 169.55 54856.28 88888.00 2012-06-17 14:32:40.000 169 12608.85 169.53 54856.28 88888.00 2012-06-17 14:32:40.125 169 12608.85 169.53 54856.30 88888.00 2012-06-17 14:32:40.250 169 12608.80 169.50 54856.35 88888.00 2012-06-17 14:32:40.375 169 12608.85 169.50 54856.35 88888.00 2012-06-17 14:32:40.500 169 12608.90 169.50 54856.35 88888.00 2012-06-17 14:32:40.625 169 12608.90 169.50 54856.38 88888.00 2012-06-17 14:32:40.750 169 12608.90 169.53 54856.38 88888.00 2012-06-17 14:32:40.875 169 12608.88 169.50 54856.40 88888.00 2012-06-17 14:32:41.000 169 12608.85 169.47 54856.38 88888.00 2012-06-17 14:32:41.125 169 12608.88 169.53 54856.38 88888.00 2012-06-17 14:32:41.250 169 12608.85 169.47 54856.38 88888.00 2012-06-17 14:32:41.375 169 12608.90 169.50 54856.38 88888.00 2012-06-17 14:32:41.500 169 12608.90 169.53 54856.35 88888.00 2012-06-17 14:32:41.625 169 12608.90 169.50 54856.35 88888.00 2012-06-17 14:32:41.750 169 12608.85 169.50 54856.38 88888.00 2012-06-17 14:32:41.875 169 12608.85 169.53 54856.40 88888.00 2012-06-17 14:32:42.000 169 12608.90 169.53 54856.40 88888.00 2012-06-17 14:32:42.125 169 12608.95 169.55 54856.40 88888.00 2012-06-17 14:32:42.250 169 12608.90 169.53 54856.40 88888.00 2012-06-17 14:32:42.375 169 12608.98 169.57 54856.40 88888.00 2012-06-17 14:32:42.500 169 12609.00 169.55 54856.43 88888.00 2012-06-17 14:32:42.625 169 12609.02 169.57 54856.43 88888.00 2012-06-17 14:32:42.750 169 12609.00 169.57 54856.40 88888.00 2012-06-17 14:32:42.875 169 12609.05 169.60 54856.43 88888.00 2012-06-17 14:32:43.000 169 12609.08 169.68 54856.40 88888.00 2012-06-17 14:32:43.125 169 12609.08 169.68 54856.43 88888.00 2012-06-17 14:32:43.250 169 12609.05 169.68 54856.43 88888.00 2012-06-17 14:32:43.375 169 12609.12 169.70 54856.40 88888.00 2012-06-17 14:32:43.500 169 12609.10 169.70 54856.40 88888.00 2012-06-17 14:32:43.625 169 12609.02 169.70 54856.40 88888.00 2012-06-17 14:32:43.750 169 12609.05 169.75 54856.40 88888.00 2012-06-17 14:32:43.875 169 12609.15 169.80 54856.38 88888.00 2012-06-17 14:32:44.000 169 12609.17 169.80 54856.38 88888.00 2012-06-17 14:32:44.125 169 12609.23 169.82 54856.40 88888.00 2012-06-17 14:32:44.250 169 12609.17 169.80 54856.38 88888.00 2012-06-17 14:32:44.375 169 12609.25 169.85 54856.35 88888.00 2012-06-17 14:32:44.500 169 12609.30 169.90 54856.32 88888.00 2012-06-17 14:32:44.625 169 12609.27 169.93 54856.32 88888.00 2012-06-17 14:32:44.750 169 12609.40 169.97 54856.32 88888.00 2012-06-17 14:32:44.875 169 12609.48 170.00 54856.35 88888.00 2012-06-17 14:32:45.000 169 12609.52 170.03 54856.32 88888.00 2012-06-17 14:32:45.125 169 12609.55 170.03 54856.30 88888.00 2012-06-17 14:32:45.250 169 12609.50 170.03 54856.30 88888.00 2012-06-17 14:32:45.375 169 12609.52 170.05 54856.32 88888.00 2012-06-17 14:32:45.500 169 12609.50 170.12 54856.32 88888.00 2012-06-17 14:32:45.625 169 12609.60 170.18 54856.32 88888.00 2012-06-17 14:32:45.750 169 12609.73 170.20 54856.32 88888.00 2012-06-17 14:32:45.875 169 12609.80 170.20 54856.32 88888.00 2012-06-17 14:32:46.000 169 12609.83 170.22 54856.32 88888.00 2012-06-17 14:32:46.125 169 12609.85 170.22 54856.32 88888.00 2012-06-17 14:32:46.250 169 12609.95 170.28 54856.32 88888.00 2012-06-17 14:32:46.375 169 12609.98 170.28 54856.32 88888.00 2012-06-17 14:32:46.500 169 12609.90 170.25 54856.30 88888.00 2012-06-17 14:32:46.625 169 12609.92 170.25 54856.30 88888.00 2012-06-17 14:32:46.750 169 12610.00 170.28 54856.30 88888.00 2012-06-17 14:32:46.875 169 12609.95 170.30 54856.30 88888.00 2012-06-17 14:32:47.000 169 12610.02 170.30 54856.30 88888.00 2012-06-17 14:32:47.125 169 12610.17 170.30 54856.32 88888.00 2012-06-17 14:32:47.250 169 12610.15 170.28 54856.32 88888.00 2012-06-17 14:32:47.375 169 12610.15 170.30 54856.32 88888.00 2012-06-17 14:32:47.500 169 12610.15 170.32 54856.32 88888.00 2012-06-17 14:32:47.625 169 12610.20 170.32 54856.32 88888.00 2012-06-17 14:32:47.750 169 12610.23 170.32 54856.32 88888.00 2012-06-17 14:32:47.875 169 12610.20 170.32 54856.30 88888.00 2012-06-17 14:32:48.000 169 12610.23 170.35 54856.30 88888.00 2012-06-17 14:32:48.125 169 12610.27 170.35 54856.32 88888.00 2012-06-17 14:32:48.250 169 12610.23 170.32 54856.32 88888.00 2012-06-17 14:32:48.375 169 12610.30 170.32 54856.30 88888.00 2012-06-17 14:32:48.500 169 12610.30 170.35 54856.32 88888.00 2012-06-17 14:32:48.625 169 12610.33 170.32 54856.32 88888.00 2012-06-17 14:32:48.750 169 12610.33 170.32 54856.35 88888.00 2012-06-17 14:32:48.875 169 12610.35 170.32 54856.35 88888.00 2012-06-17 14:32:49.000 169 12610.38 170.32 54856.35 88888.00 2012-06-17 14:32:49.125 169 12610.35 170.32 54856.32 88888.00 2012-06-17 14:32:49.250 169 12610.38 170.32 54856.32 88888.00 2012-06-17 14:32:49.375 169 12610.35 170.32 54856.35 88888.00 2012-06-17 14:32:49.500 169 12610.30 170.32 54856.38 88888.00 2012-06-17 14:32:49.625 169 12610.35 170.32 54856.35 88888.00 2012-06-17 14:32:49.750 169 12610.30 170.30 54856.32 88888.00 2012-06-17 14:32:49.875 169 12610.27 170.30 54856.32 88888.00 2012-06-17 14:32:50.000 169 12610.38 170.28 54856.35 88888.00 2012-06-17 14:32:50.125 169 12610.40 170.25 54856.35 88888.00 2012-06-17 14:32:50.250 169 12610.42 170.28 54856.38 88888.00 2012-06-17 14:32:50.375 169 12610.48 170.28 54856.38 88888.00 2012-06-17 14:32:50.500 169 12610.40 170.28 54856.38 88888.00 2012-06-17 14:32:50.625 169 12610.38 170.22 54856.40 88888.00 2012-06-17 14:32:50.750 169 12610.35 170.22 54856.38 88888.00 2012-06-17 14:32:50.875 169 12610.33 170.25 54856.38 88888.00 2012-06-17 14:32:51.000 169 12610.35 170.25 54856.40 88888.00 2012-06-17 14:32:51.125 169 12610.42 170.22 54856.40 88888.00 2012-06-17 14:32:51.250 169 12610.42 170.22 54856.40 88888.00 2012-06-17 14:32:51.375 169 12610.48 170.22 54856.38 88888.00 2012-06-17 14:32:51.500 169 12610.50 170.20 54856.40 88888.00 2012-06-17 14:32:51.625 169 12610.48 170.20 54856.43 88888.00 2012-06-17 14:32:51.750 169 12610.42 170.18 54856.40 88888.00 2012-06-17 14:32:51.875 169 12610.38 170.20 54856.40 88888.00 2012-06-17 14:32:52.000 169 12610.38 170.18 54856.38 88888.00 2012-06-17 14:32:52.125 169 12610.38 170.18 54856.40 88888.00 2012-06-17 14:32:52.250 169 12610.33 170.20 54856.43 88888.00 2012-06-17 14:32:52.375 169 12610.38 170.18 54856.43 88888.00 2012-06-17 14:32:52.500 169 12610.35 170.18 54856.43 88888.00 2012-06-17 14:32:52.625 169 12610.35 170.15 54856.43 88888.00 2012-06-17 14:32:52.750 169 12610.35 170.12 54856.45 88888.00 2012-06-17 14:32:52.875 169 12610.38 170.12 54856.47 88888.00 2012-06-17 14:32:53.000 169 12610.45 170.12 54856.47 88888.00 2012-06-17 14:32:53.125 169 12610.45 170.12 54856.50 88888.00 2012-06-17 14:32:53.250 169 12610.38 170.10 54856.50 88888.00 2012-06-17 14:32:53.375 169 12610.42 170.07 54856.50 88888.00 2012-06-17 14:32:53.500 169 12610.38 170.07 54856.50 88888.00 2012-06-17 14:32:53.625 169 12610.35 170.03 54856.53 88888.00 2012-06-17 14:32:53.750 169 12610.40 170.03 54856.53 88888.00 2012-06-17 14:32:53.875 169 12610.42 170.03 54856.53 88888.00 2012-06-17 14:32:54.000 169 12610.40 169.97 54856.53 88888.00 2012-06-17 14:32:54.125 169 12610.38 169.95 54856.53 88888.00 2012-06-17 14:32:54.250 169 12610.33 169.97 54856.57 88888.00 2012-06-17 14:32:54.375 169 12610.38 169.97 54856.60 88888.00 2012-06-17 14:32:54.500 169 12610.38 169.95 54856.57 88888.00 2012-06-17 14:32:54.625 169 12610.35 169.93 54856.60 88888.00 2012-06-17 14:32:54.750 169 12610.33 169.93 54856.57 88888.00 2012-06-17 14:32:54.875 169 12610.33 169.90 54856.57 88888.00 2012-06-17 14:32:55.000 169 12610.33 169.88 54856.57 88888.00 2012-06-17 14:32:55.125 169 12610.30 169.90 54856.65 88888.00 2012-06-17 14:32:55.250 169 12610.25 169.90 54856.68 88888.00 2012-06-17 14:32:55.375 169 12610.25 169.90 54856.65 88888.00 2012-06-17 14:32:55.500 169 12610.25 169.85 54856.68 88888.00 2012-06-17 14:32:55.625 169 12610.20 169.82 54856.65 88888.00 2012-06-17 14:32:55.750 169 12610.25 169.88 54856.70 88888.00 2012-06-17 14:32:55.875 169 12610.15 169.85 54856.70 88888.00 2012-06-17 14:32:56.000 169 12610.12 169.82 54856.70 88888.00 2012-06-17 14:32:56.125 169 12610.15 169.82 54856.72 88888.00 2012-06-17 14:32:56.250 169 12610.08 169.82 54856.72 88888.00 2012-06-17 14:32:56.375 169 12610.00 169.85 54856.72 88888.00 2012-06-17 14:32:56.500 169 12609.98 169.85 54856.72 88888.00 2012-06-17 14:32:56.625 169 12610.00 169.85 54856.78 88888.00 2012-06-17 14:32:56.750 169 12610.00 169.82 54856.75 88888.00 2012-06-17 14:32:56.875 169 12610.00 169.80 54856.75 88888.00 2012-06-17 14:32:57.000 169 12609.92 169.78 54856.75 88888.00 2012-06-17 14:32:57.125 169 12609.95 169.80 54856.78 88888.00 2012-06-17 14:32:57.250 169 12609.95 169.80 54856.80 88888.00 2012-06-17 14:32:57.375 169 12609.95 169.82 54856.80 88888.00 2012-06-17 14:32:57.500 169 12609.85 169.85 54856.80 88888.00 2012-06-17 14:32:57.625 169 12609.80 169.88 54856.82 88888.00 2012-06-17 14:32:57.750 169 12609.73 169.82 54856.82 88888.00 2012-06-17 14:32:57.875 169 12609.73 169.82 54856.85 88888.00 2012-06-17 14:32:58.000 169 12609.77 169.88 54856.88 88888.00 2012-06-17 14:32:58.125 169 12609.77 169.93 54856.88 88888.00 2012-06-17 14:32:58.250 169 12609.73 169.88 54856.88 88888.00 2012-06-17 14:32:58.375 169 12609.75 169.90 54856.88 88888.00 2012-06-17 14:32:58.500 169 12609.75 169.93 54856.90 88888.00 2012-06-17 14:32:58.625 169 12609.73 169.95 54856.93 88888.00 2012-06-17 14:32:58.750 169 12609.67 169.97 54856.90 88888.00 2012-06-17 14:32:58.875 169 12609.62 169.95 54856.90 88888.00 2012-06-17 14:32:59.000 169 12609.70 169.95 54856.93 88888.00 2012-06-17 14:32:59.125 169 12609.67 170.03 54856.93 88888.00 2012-06-17 14:32:59.250 169 12609.60 170.05 54856.95 88888.00 2012-06-17 14:32:59.375 169 12609.62 170.12 54856.95 88888.00 2012-06-17 14:32:59.500 169 12609.65 170.15 54856.97 88888.00 2012-06-17 14:32:59.625 169 12609.65 170.18 54856.97 88888.00 2012-06-17 14:32:59.750 169 12609.70 170.18 54857.00 88888.00 2012-06-17 14:32:59.875 169 12609.70 170.18 54857.03 88888.00 2012-06-17 14:33:00.000 169 12609.65 170.20 54857.00 88888.00 2012-06-17 14:33:00.125 169 12609.62 170.22 54857.03 88888.00 2012-06-17 14:33:00.250 169 12609.62 170.25 54857.05 88888.00 2012-06-17 14:33:00.375 169 12609.62 170.28 54857.03 88888.00 2012-06-17 14:33:00.500 169 12609.58 170.30 54857.03 88888.00 2012-06-17 14:33:00.625 169 12609.52 170.32 54857.05 88888.00 2012-06-17 14:33:00.750 169 12609.58 170.40 54857.05 88888.00 2012-06-17 14:33:00.875 169 12609.60 170.40 54857.03 88888.00 2012-06-17 14:33:01.000 169 12609.62 170.40 54857.03 88888.00 2012-06-17 14:33:01.125 169 12609.62 170.45 54857.07 88888.00 2012-06-17 14:33:01.250 169 12609.60 170.45 54857.10 88888.00 2012-06-17 14:33:01.375 169 12609.62 170.47 54857.07 88888.00 2012-06-17 14:33:01.500 169 12609.58 170.50 54857.07 88888.00 2012-06-17 14:33:01.625 169 12609.58 170.50 54857.10 88888.00 2012-06-17 14:33:01.750 169 12609.58 170.53 54857.10 88888.00 2012-06-17 14:33:01.875 169 12609.55 170.55 54857.10 88888.00 2012-06-17 14:33:02.000 169 12609.55 170.57 54857.10 88888.00 2012-06-17 14:33:02.125 169 12609.55 170.57 54857.07 88888.00 2012-06-17 14:33:02.250 169 12609.52 170.57 54857.15 88888.00 2012-06-17 14:33:02.375 169 12609.52 170.62 54857.15 88888.00 2012-06-17 14:33:02.500 169 12609.52 170.62 54857.18 88888.00 2012-06-17 14:33:02.625 169 12609.50 170.65 54857.20 88888.00 2012-06-17 14:33:02.750 169 12609.45 170.65 54857.20 88888.00 2012-06-17 14:33:02.875 169 12609.38 170.65 54857.18 88888.00 2012-06-17 14:33:03.000 169 12609.35 170.68 54857.15 88888.00 2012-06-17 14:33:03.125 169 12609.38 170.68 54857.18 88888.00 2012-06-17 14:33:03.250 169 12609.30 170.68 54857.20 88888.00 2012-06-17 14:33:03.375 169 12609.35 170.70 54857.18 88888.00 2012-06-17 14:33:03.500 169 12609.33 170.72 54857.20 88888.00 2012-06-17 14:33:03.625 169 12609.35 170.78 54857.25 88888.00 2012-06-17 14:33:03.750 169 12609.40 170.82 54857.28 88888.00 2012-06-17 14:33:03.875 169 12609.38 170.78 54857.25 88888.00 2012-06-17 14:33:04.000 169 12609.30 170.78 54857.22 88888.00 2012-06-17 14:33:04.125 169 12609.30 170.78 54857.28 88888.00 2012-06-17 14:33:04.250 169 12609.27 170.80 54857.28 88888.00 2012-06-17 14:33:04.375 169 12609.30 170.82 54857.28 88888.00 2012-06-17 14:33:04.500 169 12609.30 170.85 54857.28 88888.00 2012-06-17 14:33:04.625 169 12609.27 170.82 54857.28 88888.00 2012-06-17 14:33:04.750 169 12609.27 170.88 54857.28 88888.00 2012-06-17 14:33:04.875 169 12609.27 170.90 54857.30 88888.00 2012-06-17 14:33:05.000 169 12609.33 170.93 54857.32 88888.00 2012-06-17 14:33:05.125 169 12609.35 170.95 54857.32 88888.00 2012-06-17 14:33:05.250 169 12609.20 170.93 54857.32 88888.00 2012-06-17 14:33:05.375 169 12609.25 170.95 54857.32 88888.00 2012-06-17 14:33:05.500 169 12609.30 170.97 54857.32 88888.00 2012-06-17 14:33:05.625 169 12609.30 170.97 54857.35 88888.00 2012-06-17 14:33:05.750 169 12609.25 171.05 54857.35 88888.00 2012-06-17 14:33:05.875 169 12609.23 171.07 54857.35 88888.00 2012-06-17 14:33:06.000 169 12609.23 171.10 54857.38 88888.00 2012-06-17 14:33:06.125 169 12609.27 171.18 54857.38 88888.00 2012-06-17 14:33:06.250 169 12609.27 171.20 54857.38 88888.00 2012-06-17 14:33:06.375 169 12609.25 171.22 54857.40 88888.00 2012-06-17 14:33:06.500 169 12609.25 171.20 54857.38 88888.00 2012-06-17 14:33:06.625 169 12609.27 171.25 54857.38 88888.00 2012-06-17 14:33:06.750 169 12609.27 171.25 54857.43 88888.00 2012-06-17 14:33:06.875 169 12609.30 171.30 54857.43 88888.00 2012-06-17 14:33:07.000 169 12609.35 171.35 54857.40 88888.00 2012-06-17 14:33:07.125 169 12609.27 171.35 54857.43 88888.00 2012-06-17 14:33:07.250 169 12609.33 171.38 54857.43 88888.00 2012-06-17 14:33:07.375 169 12609.42 171.43 54857.40 88888.00 2012-06-17 14:33:07.500 169 12609.40 171.47 54857.43 88888.00 2012-06-17 14:33:07.625 169 12609.33 171.53 54857.45 88888.00 2012-06-17 14:33:07.750 169 12609.38 171.57 54857.45 88888.00 2012-06-17 14:33:07.875 169 12609.45 171.57 54857.45 88888.00 2012-06-17 14:33:08.000 169 12609.42 171.60 54857.45 88888.00 2012-06-17 14:33:08.125 169 12609.33 171.65 54857.47 88888.00 2012-06-17 14:33:08.250 169 12609.27 171.70 54857.47 88888.00 2012-06-17 14:33:08.375 169 12609.35 171.70 54857.47 88888.00 2012-06-17 14:33:08.500 169 12609.45 171.75 54857.47 88888.00 2012-06-17 14:33:08.625 169 12609.45 171.80 54857.50 88888.00 2012-06-17 14:33:08.750 169 12609.45 171.85 54857.53 88888.00 2012-06-17 14:33:08.875 169 12609.48 171.88 54857.53 88888.00 2012-06-17 14:33:09.000 169 12609.48 171.88 54857.50 88888.00 2012-06-17 14:33:09.125 169 12609.45 171.93 54857.53 88888.00 2012-06-17 14:33:09.250 169 12609.40 171.97 54857.50 88888.00 2012-06-17 14:33:09.375 169 12609.48 172.03 54857.53 88888.00 2012-06-17 14:33:09.500 169 12609.52 172.05 54857.50 88888.00 2012-06-17 14:33:09.625 169 12609.52 172.05 54857.50 88888.00 2012-06-17 14:33:09.750 169 12609.55 172.07 54857.55 88888.00 2012-06-17 14:33:09.875 169 12609.50 172.12 54857.57 88888.00 2012-06-17 14:33:10.000 169 12609.52 172.20 54857.55 88888.00 2012-06-17 14:33:10.125 169 12609.55 172.25 54857.55 88888.00 2012-06-17 14:33:10.250 169 12609.60 172.28 54857.55 88888.00 2012-06-17 14:33:10.375 169 12609.65 172.28 54857.55 88888.00 2012-06-17 14:33:10.500 169 12609.65 172.28 54857.55 88888.00 2012-06-17 14:33:10.625 169 12609.70 172.32 54857.57 88888.00 2012-06-17 14:33:10.750 169 12609.73 172.38 54857.60 88888.00 2012-06-17 14:33:10.875 169 12609.83 172.43 54857.60 88888.00 2012-06-17 14:33:11.000 169 12609.90 172.45 54857.55 88888.00 2012-06-17 14:33:11.125 169 12609.90 172.45 54857.57 88888.00 2012-06-17 14:33:11.250 169 12609.77 172.50 54857.60 88888.00 2012-06-17 14:33:11.375 169 12609.83 172.53 54857.60 88888.00 2012-06-17 14:33:11.500 169 12609.85 172.60 54857.60 88888.00 2012-06-17 14:33:11.625 169 12609.90 172.60 54857.57 88888.00 2012-06-17 14:33:11.750 169 12609.98 172.62 54857.60 88888.00 2012-06-17 14:33:11.875 169 12609.98 172.65 54857.62 88888.00 2012-06-17 14:33:12.000 169 12610.00 172.70 54857.62 88888.00 2012-06-17 14:33:12.125 169 12609.98 172.75 54857.60 88888.00 2012-06-17 14:33:12.250 169 12610.02 172.78 54857.60 88888.00 2012-06-17 14:33:12.375 169 12610.12 172.80 54857.62 88888.00 2012-06-17 14:33:12.500 169 12610.15 172.80 54857.62 88888.00 2012-06-17 14:33:12.625 169 12610.12 172.80 54857.62 88888.00 2012-06-17 14:33:12.750 169 12610.12 172.88 54857.65 88888.00 2012-06-17 14:33:12.875 169 12610.17 172.90 54857.62 88888.00 2012-06-17 14:33:13.000 169 12610.25 172.95 54857.60 88888.00 2012-06-17 14:33:13.125 169 12610.33 173.00 54857.60 88888.00 2012-06-17 14:33:13.250 169 12610.35 173.03 54857.60 88888.00 2012-06-17 14:33:13.375 169 12610.42 173.07 54857.62 88888.00 2012-06-17 14:33:13.500 169 12610.42 173.07 54857.60 88888.00 2012-06-17 14:33:13.625 169 12610.45 173.12 54857.62 88888.00 2012-06-17 14:33:13.750 169 12610.48 173.20 54857.65 88888.00 2012-06-17 14:33:13.875 169 12610.45 173.22 54857.62 88888.00 2012-06-17 14:33:14.000 169 12610.48 173.25 54857.60 88888.00 2012-06-17 14:33:14.125 169 12610.52 173.30 54857.62 88888.00 2012-06-17 14:33:14.250 169 12610.60 173.30 54857.62 88888.00 2012-06-17 14:33:14.375 169 12610.75 173.38 54857.62 88888.00 2012-06-17 14:33:14.500 169 12610.70 173.38 54857.62 88888.00 2012-06-17 14:33:14.625 169 12610.73 173.43 54857.62 88888.00 2012-06-17 14:33:14.750 169 12610.83 173.47 54857.62 88888.00 2012-06-17 14:33:14.875 169 12610.85 173.45 54857.62 88888.00 2012-06-17 14:33:15.000 169 12610.83 173.47 54857.60 88888.00 2012-06-17 14:33:15.125 169 12610.88 173.45 54857.62 88888.00 2012-06-17 14:33:15.250 169 12610.90 173.47 54857.62 88888.00 2012-06-17 14:33:15.375 169 12611.00 173.53 54857.65 88888.00 2012-06-17 14:33:15.500 169 12611.00 173.50 54857.62 88888.00 2012-06-17 14:33:15.625 169 12611.10 173.53 54857.65 88888.00 2012-06-17 14:33:15.750 169 12611.10 173.55 54857.65 88888.00 2012-06-17 14:33:15.875 169 12611.10 173.55 54857.62 88888.00 2012-06-17 14:33:16.000 169 12611.17 173.57 54857.60 88888.00 2012-06-17 14:33:16.125 169 12611.20 173.57 54857.60 88888.00 2012-06-17 14:33:16.250 169 12611.20 173.55 54857.62 88888.00 2012-06-17 14:33:16.375 169 12611.27 173.57 54857.65 88888.00 2012-06-17 14:33:16.500 169 12611.30 173.57 54857.65 88888.00 2012-06-17 14:33:16.625 169 12611.40 173.57 54857.65 88888.00 2012-06-17 14:33:16.750 169 12611.42 173.53 54857.65 88888.00 2012-06-17 14:33:16.875 169 12611.45 173.50 54857.65 88888.00 2012-06-17 14:33:17.000 169 12611.45 173.47 54857.65 88888.00 2012-06-17 14:33:17.125 169 12611.50 173.47 54857.65 88888.00 2012-06-17 14:33:17.250 169 12611.48 173.40 54857.62 88888.00 2012-06-17 14:33:17.375 169 12611.52 173.40 54857.62 88888.00 2012-06-17 14:33:17.500 169 12611.55 173.38 54857.65 88888.00 2012-06-17 14:33:17.625 169 12611.62 173.35 54857.70 88888.00 2012-06-17 14:33:17.750 169 12611.70 173.35 54857.68 88888.00 2012-06-17 14:33:17.875 169 12611.67 173.32 54857.70 88888.00 2012-06-17 14:33:18.000 169 12611.62 173.28 54857.70 88888.00 2012-06-17 14:33:18.125 169 12611.67 173.25 54857.72 88888.00 2012-06-17 14:33:18.250 169 12611.73 173.22 54857.75 88888.00 2012-06-17 14:33:18.375 169 12611.75 173.20 54857.75 88888.00 2012-06-17 14:33:18.500 169 12611.67 173.18 54857.72 88888.00 2012-06-17 14:33:18.625 169 12611.70 173.12 54857.72 88888.00 2012-06-17 14:33:18.750 169 12611.67 173.07 54857.72 88888.00 2012-06-17 14:33:18.875 169 12611.70 173.05 54857.72 88888.00 2012-06-17 14:33:19.000 169 12611.80 173.05 54857.75 88888.00 2012-06-17 14:33:19.125 169 12611.83 173.03 54857.78 88888.00 2012-06-17 14:33:19.250 169 12611.75 172.93 54857.75 88888.00 2012-06-17 14:33:19.375 169 12611.77 172.90 54857.78 88888.00 2012-06-17 14:33:19.500 169 12611.73 172.88 54857.78 88888.00 2012-06-17 14:33:19.625 169 12611.67 172.85 54857.80 88888.00 2012-06-17 14:33:19.750 169 12611.67 172.82 54857.82 88888.00 2012-06-17 14:33:19.875 169 12611.73 172.78 54857.85 88888.00 2012-06-17 14:33:20.000 169 12611.73 172.75 54857.82 88888.00 2012-06-17 14:33:20.125 169 12611.70 172.75 54857.88 88888.00 2012-06-17 14:33:20.250 169 12611.67 172.70 54857.88 88888.00 2012-06-17 14:33:20.375 169 12611.62 172.65 54857.88 88888.00 2012-06-17 14:33:20.500 169 12611.55 172.60 54857.90 88888.00 2012-06-17 14:33:20.625 169 12611.52 172.57 54857.90 88888.00 2012-06-17 14:33:20.750 169 12611.48 172.55 54857.93 88888.00 2012-06-17 14:33:20.875 169 12611.48 172.47 54857.95 88888.00 2012-06-17 14:33:21.000 169 12611.45 172.47 54857.97 88888.00 2012-06-17 14:33:21.125 169 12611.42 172.45 54857.97 88888.00 2012-06-17 14:33:21.250 169 12611.35 172.40 54858.00 88888.00 2012-06-17 14:33:21.375 169 12611.38 172.40 54858.03 88888.00 2012-06-17 14:33:21.500 169 12611.38 172.43 54858.03 88888.00 2012-06-17 14:33:21.625 169 12611.35 172.40 54858.05 88888.00 2012-06-17 14:33:21.750 169 12611.30 172.32 54858.05 88888.00 2012-06-17 14:33:21.875 169 12611.25 172.35 54858.07 88888.00 2012-06-17 14:33:22.000 169 12611.25 172.32 54858.05 88888.00 2012-06-17 14:33:22.125 169 12611.25 172.30 54858.10 88888.00 2012-06-17 14:33:22.250 169 12611.23 172.25 54858.10 88888.00 2012-06-17 14:33:22.375 169 12611.25 172.22 54858.10 88888.00 2012-06-17 14:33:22.500 169 12611.25 172.22 54858.12 88888.00 2012-06-17 14:33:22.625 169 12611.20 172.25 54858.15 88888.00 2012-06-17 14:33:22.750 169 12611.20 172.20 54858.12 88888.00 2012-06-17 14:33:22.875 169 12611.23 172.20 54858.12 88888.00 2012-06-17 14:33:23.000 169 12611.20 172.25 54858.15 88888.00 2012-06-17 14:33:23.125 169 12611.10 172.28 54858.18 88888.00 2012-06-17 14:33:23.250 169 12610.92 172.18 54858.18 88888.00 2012-06-17 14:33:23.375 169 12610.92 172.15 54858.20 88888.00 2012-06-17 14:33:23.500 169 12610.92 172.18 54858.22 88888.00 2012-06-17 14:33:23.625 169 12611.00 172.20 54858.22 88888.00 2012-06-17 14:33:23.750 169 12610.98 172.15 54858.22 88888.00 2012-06-17 14:33:23.875 169 12610.98 172.12 54858.22 88888.00 2012-06-17 14:33:24.000 169 12610.95 172.15 54858.25 88888.00 2012-06-17 14:33:24.125 169 12610.92 172.18 54858.28 88888.00 2012-06-17 14:33:24.250 169 12610.85 172.15 54858.30 88888.00 2012-06-17 14:33:24.375 169 12610.88 172.15 54858.32 88888.00 2012-06-17 14:33:24.500 169 12610.85 172.18 54858.35 88888.00 2012-06-17 14:33:24.625 169 12610.83 172.15 54858.32 88888.00 2012-06-17 14:33:24.750 169 12610.80 172.12 54858.35 88888.00 2012-06-17 14:33:24.875 169 12610.70 172.07 54858.35 88888.00 2012-06-17 14:33:25.000 169 12610.70 172.07 54858.35 88888.00 2012-06-17 14:33:25.125 169 12610.73 172.10 54858.40 88888.00 2012-06-17 14:33:25.250 169 12610.65 172.10 54858.40 88888.00 2012-06-17 14:33:25.375 169 12610.70 172.10 54858.40 88888.00 2012-06-17 14:33:25.500 169 12610.62 172.07 54858.38 88888.00 2012-06-17 14:33:25.625 169 12610.60 172.03 54858.40 88888.00 2012-06-17 14:33:25.750 169 12610.58 172.03 54858.43 88888.00 2012-06-17 14:33:25.875 169 12610.60 172.03 54858.43 88888.00 2012-06-17 14:33:26.000 169 12610.60 172.00 54858.43 88888.00 2012-06-17 14:33:26.125 169 12610.62 172.03 54858.45 88888.00 2012-06-17 14:33:26.250 169 12610.58 172.03 54858.47 88888.00 2012-06-17 14:33:26.375 169 12610.60 172.03 54858.50 88888.00 2012-06-17 14:33:26.500 169 12610.62 172.03 54858.50 88888.00 2012-06-17 14:33:26.625 169 12610.60 172.05 54858.53 88888.00 2012-06-17 14:33:26.750 169 12610.58 172.03 54858.53 88888.00 2012-06-17 14:33:26.875 169 12610.55 172.00 54858.55 88888.00 2012-06-17 14:33:27.000 169 12610.55 171.97 54858.57 88888.00 2012-06-17 14:33:27.125 169 12610.48 171.97 54858.57 88888.00 2012-06-17 14:33:27.250 169 12610.42 171.95 54858.57 88888.00 2012-06-17 14:33:27.375 169 12610.48 171.97 54858.57 88888.00 2012-06-17 14:33:27.500 169 12610.48 172.00 54858.57 88888.00 2012-06-17 14:33:27.625 169 12610.50 171.95 54858.60 88888.00 2012-06-17 14:33:27.750 169 12610.48 171.95 54858.62 88888.00 2012-06-17 14:33:27.875 169 12610.38 172.00 54858.65 88888.00 2012-06-17 14:33:28.000 169 12610.38 172.00 54858.68 88888.00 2012-06-17 14:33:28.125 169 12610.38 172.00 54858.68 88888.00 2012-06-17 14:33:28.250 169 12610.45 171.97 54858.72 88888.00 2012-06-17 14:33:28.375 169 12610.50 171.97 54858.68 88888.00 2012-06-17 14:33:28.500 169 12610.42 171.97 54858.68 88888.00 2012-06-17 14:33:28.625 169 12610.40 172.00 54858.68 88888.00 2012-06-17 14:33:28.750 169 12610.40 172.00 54858.68 88888.00 2012-06-17 14:33:28.875 169 12610.42 172.00 54858.70 88888.00 2012-06-17 14:33:29.000 169 12610.48 172.03 54858.70 88888.00 2012-06-17 14:33:29.125 169 12610.48 172.03 54858.72 88888.00 2012-06-17 14:33:29.250 169 12610.48 172.07 54858.75 88888.00 2012-06-17 14:33:29.375 169 12610.58 172.10 54858.72 88888.00 2012-06-17 14:33:29.500 169 12610.58 172.07 54858.75 88888.00 2012-06-17 14:33:29.625 169 12610.62 172.07 54858.75 88888.00 2012-06-17 14:33:29.750 169 12610.60 172.12 54858.75 88888.00 2012-06-17 14:33:29.875 169 12610.58 172.12 54858.75 88888.00 2012-06-17 14:33:30.000 169 12610.60 172.18 54858.78 88888.00 2012-06-17 14:33:30.125 169 12610.62 172.20 54858.78 88888.00 2012-06-17 14:33:30.250 169 12610.60 172.18 54858.78 88888.00 2012-06-17 14:33:30.375 169 12610.65 172.18 54858.78 88888.00 2012-06-17 14:33:30.500 169 12610.67 172.20 54858.80 88888.00 2012-06-17 14:33:30.625 169 12610.75 172.28 54858.78 88888.00 2012-06-17 14:33:30.750 169 12610.70 172.32 54858.80 88888.00 2012-06-17 14:33:30.875 169 12610.73 172.38 54858.80 88888.00 2012-06-17 14:33:31.000 169 12610.75 172.40 54858.82 88888.00 2012-06-17 14:33:31.125 169 12610.77 172.43 54858.82 88888.00 2012-06-17 14:33:31.250 169 12610.70 172.47 54858.82 88888.00 2012-06-17 14:33:31.375 169 12610.73 172.57 54858.85 88888.00 2012-06-17 14:33:31.500 169 12610.73 172.62 54858.82 88888.00 2012-06-17 14:33:31.625 169 12610.75 172.62 54858.80 88888.00 2012-06-17 14:33:31.750 169 12610.80 172.70 54858.82 88888.00 2012-06-17 14:33:31.875 169 12610.80 172.78 54858.82 88888.00 2012-06-17 14:33:32.000 169 12610.83 172.82 54858.80 88888.00 2012-06-17 14:33:32.125 169 12610.85 172.88 54858.85 88888.00 2012-06-17 14:33:32.250 169 12610.95 172.90 54858.82 88888.00 2012-06-17 14:33:32.375 169 12611.00 173.00 54858.80 88888.00 2012-06-17 14:33:32.500 169 12611.00 173.10 54858.85 88888.00 2012-06-17 14:33:32.625 169 12611.02 173.15 54858.82 88888.00 2012-06-17 14:33:32.750 169 12611.05 173.22 54858.80 88888.00 2012-06-17 14:33:32.875 169 12611.12 173.28 54858.82 88888.00 2012-06-17 14:33:33.000 169 12611.12 173.30 54858.82 88888.00 2012-06-17 14:33:33.125 169 12611.17 173.32 54858.82 88888.00 2012-06-17 14:33:33.250 169 12611.27 173.43 54858.80 88888.00 2012-06-17 14:33:33.375 169 12611.35 173.53 54858.78 88888.00 2012-06-17 14:33:33.500 169 12611.38 173.60 54858.80 88888.00 2012-06-17 14:33:33.625 169 12611.40 173.70 54858.80 88888.00 2012-06-17 14:33:33.750 169 12611.40 173.75 54858.82 88888.00 2012-06-17 14:33:33.875 169 12611.45 173.85 54858.82 88888.00 2012-06-17 14:33:34.000 169 12611.58 173.90 54858.80 88888.00 2012-06-17 14:33:34.125 169 12611.67 173.97 54858.75 88888.00 2012-06-17 14:33:34.250 169 12611.67 174.05 54858.78 88888.00 2012-06-17 14:33:34.375 169 12611.80 174.15 54858.78 88888.00 2012-06-17 14:33:34.500 169 12611.83 174.22 54858.75 88888.00 2012-06-17 14:33:34.625 169 12611.90 174.30 54858.72 88888.00 2012-06-17 14:33:34.750 169 12611.92 174.38 54858.75 88888.00 2012-06-17 14:33:34.875 169 12611.92 174.43 54858.75 88888.00 2012-06-17 14:33:35.000 169 12611.98 174.50 54858.75 88888.00 2012-06-17 14:33:35.125 169 12612.08 174.57 54858.72 88888.00 2012-06-17 14:33:35.250 169 12612.10 174.62 54858.78 88888.00 2012-06-17 14:33:35.375 169 12612.17 174.68 54858.75 88888.00 2012-06-17 14:33:35.500 169 12612.25 174.78 54858.72 88888.00 2012-06-17 14:33:35.625 169 12612.35 174.88 54858.75 88888.00 2012-06-17 14:33:35.750 169 12612.38 174.97 54858.75 88888.00 2012-06-17 14:33:35.875 169 12612.40 175.00 54858.72 88888.00 2012-06-17 14:33:36.000 169 12612.50 175.03 54858.72 88888.00 2012-06-17 14:33:36.125 169 12612.55 175.10 54858.72 88888.00 2012-06-17 14:33:36.250 169 12612.55 175.18 54858.72 88888.00 2012-06-17 14:33:36.375 169 12612.67 175.20 54858.70 88888.00 2012-06-17 14:33:36.500 169 12612.80 175.25 54858.72 88888.00 2012-06-17 14:33:36.625 169 12612.88 175.32 54858.70 88888.00 2012-06-17 14:33:36.750 169 12612.83 175.38 54858.72 88888.00 2012-06-17 14:33:36.875 169 12612.88 175.45 54858.68 88888.00 2012-06-17 14:33:37.000 169 12612.95 175.50 54858.68 88888.00 2012-06-17 14:33:37.125 169 12613.00 175.53 54858.70 88888.00 2012-06-17 14:33:37.250 169 12612.95 175.55 54858.70 88888.00 2012-06-17 14:33:37.375 169 12613.00 175.62 54858.70 88888.00 2012-06-17 14:33:37.500 169 12613.05 175.68 54858.70 88888.00 2012-06-17 14:33:37.625 169 12613.05 175.68 54858.68 88888.00 2012-06-17 14:33:37.750 169 12613.12 175.65 54858.68 88888.00 2012-06-17 14:33:37.875 169 12613.20 175.70 54858.65 88888.00 2012-06-17 14:33:38.000 169 12613.17 175.70 54858.68 88888.00 2012-06-17 14:33:38.125 169 12613.20 175.78 54858.70 88888.00 2012-06-17 14:33:38.250 169 12613.25 175.82 54858.68 88888.00 2012-06-17 14:33:38.375 169 12613.33 175.85 54858.65 88888.00 2012-06-17 14:33:38.500 169 12613.33 175.88 54858.68 88888.00 2012-06-17 14:33:38.625 169 12613.40 175.88 54858.68 88888.00 2012-06-17 14:33:38.750 169 12613.45 175.88 54858.68 88888.00 2012-06-17 14:33:38.875 169 12613.48 175.90 54858.70 88888.00 2012-06-17 14:33:39.000 169 12613.45 175.93 54858.72 88888.00 2012-06-17 14:33:39.125 169 12613.48 175.90 54858.72 88888.00 2012-06-17 14:33:39.250 169 12613.55 175.88 54858.68 88888.00 2012-06-17 14:33:39.375 169 12613.62 175.93 54858.75 88888.00 2012-06-17 14:33:39.500 169 12613.62 175.93 54858.72 88888.00 2012-06-17 14:33:39.625 169 12613.62 175.90 54858.70 88888.00 2012-06-17 14:33:39.750 169 12613.58 175.90 54858.72 88888.00 2012-06-17 14:33:39.875 169 12613.60 175.88 54858.70 88888.00 2012-06-17 14:33:40.000 169 12613.60 175.85 54858.72 88888.00 2012-06-17 14:33:40.125 169 12613.65 175.80 54858.75 88888.00 2012-06-17 14:33:40.250 169 12613.62 175.75 54858.78 88888.00 2012-06-17 14:33:40.375 169 12613.70 175.75 54858.80 88888.00 2012-06-17 14:33:40.500 169 12613.75 175.75 54858.78 88888.00 2012-06-17 14:33:40.625 169 12613.73 175.68 54858.78 88888.00 2012-06-17 14:33:40.750 169 12613.73 175.62 54858.78 88888.00 2012-06-17 14:33:40.875 169 12613.83 175.60 54858.78 88888.00 2012-06-17 14:33:41.000 169 12613.80 175.55 54858.80 88888.00 2012-06-17 14:33:41.125 169 12613.80 175.47 54858.80 88888.00 2012-06-17 14:33:41.250 169 12613.67 175.45 54858.85 88888.00 2012-06-17 14:33:41.375 169 12613.70 175.43 54858.85 88888.00 2012-06-17 14:33:41.500 169 12613.73 175.38 54858.88 88888.00 2012-06-17 14:33:41.625 169 12613.77 175.30 54858.85 88888.00 2012-06-17 14:33:41.750 169 12613.80 175.25 54858.88 88888.00 2012-06-17 14:33:41.875 169 12613.83 175.22 54858.90 88888.00 2012-06-17 14:33:42.000 169 12613.83 175.18 54858.93 88888.00 2012-06-17 14:33:42.125 169 12613.80 175.12 54858.95 88888.00 2012-06-17 14:33:42.250 169 12613.73 175.07 54859.00 88888.00 2012-06-17 14:33:42.375 169 12613.73 175.05 54858.97 88888.00 2012-06-17 14:33:42.500 169 12613.70 174.95 54859.00 88888.00 2012-06-17 14:33:42.625 169 12613.73 174.90 54858.97 88888.00 2012-06-17 14:33:42.750 169 12613.75 174.82 54859.00 88888.00 2012-06-17 14:33:42.875 169 12613.73 174.80 54859.03 88888.00 2012-06-17 14:33:43.000 169 12613.70 174.72 54859.00 88888.00 2012-06-17 14:33:43.125 169 12613.67 174.62 54859.05 88888.00 2012-06-17 14:33:43.250 169 12613.67 174.55 54859.07 88888.00 2012-06-17 14:33:43.375 169 12613.73 174.53 54859.10 88888.00 2012-06-17 14:33:43.500 169 12613.70 174.47 54859.10 88888.00 2012-06-17 14:33:43.625 169 12613.70 174.43 54859.07 88888.00 2012-06-17 14:33:43.750 169 12613.70 174.35 54859.07 88888.00 2012-06-17 14:33:43.875 169 12613.73 174.25 54859.12 88888.00 2012-06-17 14:33:44.000 169 12613.70 174.20 54859.15 88888.00 2012-06-17 14:33:44.125 169 12613.65 174.10 54859.18 88888.00 2012-06-17 14:33:44.250 169 12613.65 174.05 54859.20 88888.00 2012-06-17 14:33:44.375 169 12613.75 174.03 54859.22 88888.00 2012-06-17 14:33:44.500 169 12613.73 173.95 54859.22 88888.00 2012-06-17 14:33:44.625 169 12613.62 173.88 54859.22 88888.00 2012-06-17 14:33:44.750 169 12613.58 173.75 54859.25 88888.00 2012-06-17 14:33:44.875 169 12613.55 173.65 54859.25 88888.00 2012-06-17 14:33:45.000 169 12613.58 173.60 54859.25 88888.00 2012-06-17 14:33:45.125 169 12613.55 173.57 54859.28 88888.00 2012-06-17 14:33:45.250 169 12613.52 173.47 54859.30 88888.00 2012-06-17 14:33:45.375 169 12613.58 173.45 54859.30 88888.00 2012-06-17 14:33:45.500 169 12613.55 173.35 54859.30 88888.00 2012-06-17 14:33:45.625 169 12613.48 173.28 54859.32 88888.00 2012-06-17 14:33:45.750 169 12613.40 173.22 54859.35 88888.00 2012-06-17 14:33:45.875 169 12613.48 173.20 54859.38 88888.00 2012-06-17 14:33:46.000 169 12613.52 173.12 54859.40 88888.00 2012-06-17 14:33:46.125 169 12613.50 173.05 54859.40 88888.00 2012-06-17 14:33:46.250 169 12613.42 172.95 54859.43 88888.00 2012-06-17 14:33:46.375 169 12613.42 172.97 54859.47 88888.00 2012-06-17 14:33:46.500 169 12613.40 172.93 54859.47 88888.00 2012-06-17 14:33:46.625 169 12613.40 172.88 54859.50 88888.00 2012-06-17 14:33:46.750 169 12613.42 172.80 54859.47 88888.00 2012-06-17 14:33:46.875 169 12613.45 172.82 54859.50 88888.00 2012-06-17 14:33:47.000 169 12613.42 172.75 54859.53 88888.00 2012-06-17 14:33:47.125 169 12613.42 172.68 54859.55 88888.00 2012-06-17 14:33:47.250 169 12613.38 172.65 54859.55 88888.00 2012-06-17 14:33:47.375 169 12613.38 172.55 54859.57 88888.00 2012-06-17 14:33:47.500 169 12613.33 172.53 54859.57 88888.00 2012-06-17 14:33:47.625 169 12613.38 172.53 54859.60 88888.00 2012-06-17 14:33:47.750 169 12613.40 172.45 54859.60 88888.00 2012-06-17 14:33:47.875 169 12613.42 172.45 54859.62 88888.00 2012-06-17 14:33:48.000 169 12613.45 172.43 54859.62 88888.00 2012-06-17 14:33:48.125 169 12613.45 172.38 54859.65 88888.00 2012-06-17 14:33:48.250 169 12613.38 172.32 54859.65 88888.00 2012-06-17 14:33:48.375 169 12613.40 172.30 54859.65 88888.00 2012-06-17 14:33:48.500 169 12613.40 172.32 54859.65 88888.00 2012-06-17 14:33:48.625 169 12613.40 172.35 54859.68 88888.00 2012-06-17 14:33:48.750 169 12613.38 172.32 54859.70 88888.00 2012-06-17 14:33:48.875 169 12613.33 172.28 54859.72 88888.00 2012-06-17 14:33:49.000 169 12613.25 172.22 54859.70 88888.00 2012-06-17 14:33:49.125 169 12613.20 172.22 54859.72 88888.00 2012-06-17 14:33:49.250 169 12613.12 172.22 54859.78 88888.00 2012-06-17 14:33:49.375 169 12613.17 172.20 54859.80 88888.00 2012-06-17 14:33:49.500 169 12613.17 172.18 54859.78 88888.00 2012-06-17 14:33:49.625 169 12613.15 172.18 54859.75 88888.00 2012-06-17 14:33:49.750 169 12613.10 172.18 54859.80 88888.00 2012-06-17 14:33:49.875 169 12613.05 172.18 54859.88 88888.00 2012-06-17 14:33:50.000 169 12613.02 172.20 54859.85 88888.00 2012-06-17 14:33:50.125 169 12613.00 172.22 54859.90 88888.00 2012-06-17 14:33:50.250 169 12612.98 172.22 54859.90 88888.00 2012-06-17 14:33:50.375 169 12612.98 172.22 54859.90 88888.00 2012-06-17 14:33:50.500 169 12612.98 172.25 54859.93 88888.00 2012-06-17 14:33:50.625 169 12612.90 172.22 54859.95 88888.00 2012-06-17 14:33:50.750 169 12612.92 172.28 54859.95 88888.00 2012-06-17 14:33:50.875 169 12613.00 172.30 54859.95 88888.00 2012-06-17 14:33:51.000 169 12612.98 172.32 54859.95 88888.00 2012-06-17 14:33:51.125 169 12612.92 172.38 54859.95 88888.00 2012-06-17 14:33:51.250 169 12612.85 172.38 54859.95 88888.00 2012-06-17 14:33:51.375 169 12612.88 172.43 54859.97 88888.00 2012-06-17 14:33:51.500 169 12612.90 172.47 54859.97 88888.00 2012-06-17 14:33:51.625 169 12612.92 172.55 54859.97 88888.00 2012-06-17 14:33:51.750 169 12612.92 172.57 54859.97 88888.00 2012-06-17 14:33:51.875 169 12612.85 172.62 54860.00 88888.00 2012-06-17 14:33:52.000 169 12612.85 172.68 54860.00 88888.00 2012-06-17 14:33:52.125 169 12612.88 172.75 54860.05 88888.00 2012-06-17 14:33:52.250 169 12612.85 172.80 54860.05 88888.00 2012-06-17 14:33:52.375 169 12612.83 172.85 54860.05 88888.00 2012-06-17 14:33:52.500 169 12612.80 172.93 54860.05 88888.00 2012-06-17 14:33:52.625 169 12612.83 172.97 54860.05 88888.00 2012-06-17 14:33:52.750 169 12612.88 173.05 54860.07 88888.00 2012-06-17 14:33:52.875 169 12612.95 173.12 54860.07 88888.00 2012-06-17 14:33:53.000 169 12613.02 173.20 54860.05 88888.00 2012-06-17 14:33:53.125 169 12613.05 173.32 54860.07 88888.00 2012-06-17 14:33:53.250 169 12613.00 173.38 54860.07 88888.00 2012-06-17 14:33:53.375 169 12613.00 173.47 54860.07 88888.00 2012-06-17 14:33:53.500 169 12613.05 173.55 54860.10 88888.00 2012-06-17 14:33:53.625 169 12613.02 173.62 54860.10 88888.00 2012-06-17 14:33:53.750 169 12613.08 173.72 54860.05 88888.00 2012-06-17 14:33:53.875 169 12613.12 173.82 54860.05 88888.00 2012-06-17 14:33:54.000 169 12613.15 173.95 54860.05 88888.00 2012-06-17 14:33:54.125 169 12613.20 174.03 54860.07 88888.00 2012-06-17 14:33:54.250 169 12613.25 174.18 54860.12 88888.00 2012-06-17 14:33:54.375 169 12613.33 174.28 54860.12 88888.00 2012-06-17 14:33:54.500 169 12613.40 174.40 54860.12 88888.00 2012-06-17 14:33:54.625 169 12613.38 174.53 54860.07 88888.00 2012-06-17 14:33:54.750 169 12613.40 174.60 54860.07 88888.00 2012-06-17 14:33:54.875 169 12613.48 174.68 54860.05 88888.00 2012-06-17 14:33:55.000 169 12613.48 174.75 54860.05 88888.00 2012-06-17 14:33:55.125 169 12613.48 174.88 54860.05 88888.00 2012-06-17 14:33:55.250 169 12613.40 174.95 54860.03 88888.00 2012-06-17 14:33:55.375 169 12613.50 175.05 54860.03 88888.00 2012-06-17 14:33:55.500 169 12613.60 175.15 54860.07 88888.00 2012-06-17 14:33:55.625 169 12613.73 175.28 54860.07 88888.00 2012-06-17 14:33:55.750 169 12613.77 175.35 54860.07 88888.00 2012-06-17 14:33:55.875 169 12613.77 175.45 54860.05 88888.00 2012-06-17 14:33:56.000 169 12613.85 175.53 54860.03 88888.00 2012-06-17 14:33:56.125 169 12613.83 175.60 54860.03 88888.00 2012-06-17 14:33:56.250 169 12613.92 175.75 54860.05 88888.00 2012-06-17 14:33:56.375 169 12614.08 175.85 54860.03 88888.00 2012-06-17 14:33:56.500 169 12614.08 175.93 54860.00 88888.00 2012-06-17 14:33:56.625 169 12614.05 176.00 54860.00 88888.00 2012-06-17 14:33:56.750 169 12614.10 176.05 54859.97 88888.00 2012-06-17 14:33:56.875 169 12614.17 176.15 54859.97 88888.00 2012-06-17 14:33:57.000 169 12614.23 176.25 54860.00 88888.00 2012-06-17 14:33:57.125 169 12614.25 176.32 54860.00 88888.00 2012-06-17 14:33:57.250 169 12614.30 176.40 54860.00 88888.00 2012-06-17 14:33:57.375 169 12614.35 176.50 54860.03 88888.00 2012-06-17 14:33:57.500 169 12614.38 176.57 54860.03 88888.00 2012-06-17 14:33:57.625 169 12614.40 176.57 54860.03 88888.00 2012-06-17 14:33:57.750 169 12614.45 176.62 54860.00 88888.00 2012-06-17 14:33:57.875 169 12614.58 176.70 54860.00 88888.00 2012-06-17 14:33:58.000 169 12614.67 176.75 54860.00 88888.00 2012-06-17 14:33:58.125 169 12614.73 176.80 54860.00 88888.00 2012-06-17 14:33:58.250 169 12614.73 176.85 54860.00 88888.00 2012-06-17 14:33:58.375 169 12614.85 176.90 54860.00 88888.00 2012-06-17 14:33:58.500 169 12614.88 176.93 54860.00 88888.00 2012-06-17 14:33:58.625 169 12614.88 176.95 54859.97 88888.00 2012-06-17 14:33:58.750 169 12614.92 176.95 54859.97 88888.00 2012-06-17 14:33:58.875 169 12614.98 176.97 54859.95 88888.00 2012-06-17 14:33:59.000 169 12615.02 177.03 54859.95 88888.00 2012-06-17 14:33:59.125 169 12615.02 177.05 54859.97 88888.00 2012-06-17 14:33:59.250 169 12615.02 177.10 54859.97 88888.00 2012-06-17 14:33:59.375 169 12615.05 177.15 54859.97 88888.00 2012-06-17 14:33:59.500 169 12615.15 177.18 54859.97 88888.00 2012-06-17 14:33:59.625 169 12615.20 177.20 54860.00 88888.00 2012-06-17 14:33:59.750 169 12615.15 177.25 54860.00 88888.00 2012-06-17 14:33:59.875 169 12615.23 177.22 54860.05 88888.00 2012-06-17 14:34:00.000 169 12615.33 177.25 54860.03 88888.00 2012-06-17 14:34:00.125 169 12615.40 177.28 54860.00 88888.00 2012-06-17 14:34:00.250 169 12615.48 177.25 54860.03 88888.00 2012-06-17 14:34:00.375 169 12615.52 177.28 54860.03 88888.00 2012-06-17 14:34:00.500 169 12615.60 177.28 54860.05 88888.00 2012-06-17 14:34:00.625 169 12615.52 177.25 54860.05 88888.00 2012-06-17 14:34:00.750 169 12615.52 177.22 54860.05 88888.00 2012-06-17 14:34:00.875 169 12615.55 177.20 54860.05 88888.00 2012-06-17 14:34:01.000 169 12615.60 177.18 54860.05 88888.00 2012-06-17 14:34:01.125 169 12615.67 177.20 54860.05 88888.00 2012-06-17 14:34:01.250 169 12615.70 177.18 54860.07 88888.00 2012-06-17 14:34:01.375 169 12615.77 177.18 54860.07 88888.00 2012-06-17 14:34:01.500 169 12615.80 177.10 54860.07 88888.00 2012-06-17 14:34:01.625 169 12615.85 177.12 54860.07 88888.00 2012-06-17 14:34:01.750 169 12615.90 177.10 54860.12 88888.00 2012-06-17 14:34:01.875 169 12615.98 177.03 54860.07 88888.00 2012-06-17 14:34:02.000 169 12615.98 176.95 54860.07 88888.00 2012-06-17 14:34:02.125 169 12615.98 176.95 54860.12 88888.00 2012-06-17 14:34:02.250 169 12615.98 176.90 54860.15 88888.00 2012-06-17 14:34:02.375 169 12615.98 176.82 54860.15 88888.00 2012-06-17 14:34:02.500 169 12615.98 176.78 54860.15 88888.00 2012-06-17 14:34:02.625 169 12615.98 176.78 54860.15 88888.00 2012-06-17 14:34:02.750 169 12616.00 176.70 54860.18 88888.00 2012-06-17 14:34:02.875 169 12616.10 176.65 54860.15 88888.00 2012-06-17 14:34:03.000 169 12616.15 176.60 54860.20 88888.00 2012-06-17 14:34:03.125 169 12616.17 176.60 54860.25 88888.00 2012-06-17 14:34:03.250 169 12616.15 176.47 54860.28 88888.00 2012-06-17 14:34:03.375 169 12616.20 176.43 54860.28 88888.00 2012-06-17 14:34:03.500 169 12616.23 176.30 54860.25 88888.00 2012-06-17 14:34:03.625 169 12616.25 176.22 54860.22 88888.00 2012-06-17 14:34:03.750 169 12616.30 176.20 54860.28 88888.00 2012-06-17 14:34:03.875 169 12616.33 176.15 54860.25 88888.00 2012-06-17 14:34:04.000 169 12616.38 176.05 54860.25 88888.00 2012-06-17 14:34:04.125 169 12616.48 175.97 54860.30 88888.00 2012-06-17 14:34:04.250 169 12616.45 175.85 54860.35 88888.00 2012-06-17 14:34:04.375 169 12616.38 175.80 54860.35 88888.00 2012-06-17 14:34:04.500 169 12616.35 175.70 54860.38 88888.00 2012-06-17 14:34:04.625 169 12616.40 175.60 54860.38 88888.00 2012-06-17 14:34:04.750 169 12616.40 175.55 54860.40 88888.00 2012-06-17 14:34:04.875 169 12616.42 175.45 54860.43 88888.00 2012-06-17 14:34:05.000 169 12616.40 175.30 54860.43 88888.00 2012-06-17 14:34:05.125 169 12616.40 175.22 54860.45 88888.00 2012-06-17 14:34:05.250 169 12616.38 175.12 54860.47 88888.00 2012-06-17 14:34:05.375 169 12616.48 175.05 54860.47 88888.00 2012-06-17 14:34:05.500 169 12616.48 174.95 54860.53 88888.00 2012-06-17 14:34:05.625 169 12616.42 174.88 54860.55 88888.00 2012-06-17 14:34:05.750 169 12616.38 174.78 54860.57 88888.00 2012-06-17 14:34:05.875 169 12616.30 174.68 54860.57 88888.00 2012-06-17 14:34:06.000 169 12616.23 174.57 54860.60 88888.00 2012-06-17 14:34:06.125 169 12616.27 174.47 54860.65 88888.00 2012-06-17 14:34:06.250 169 12616.25 174.40 54860.70 88888.00 2012-06-17 14:34:06.375 169 12616.25 174.30 54860.68 88888.00 2012-06-17 14:34:06.500 169 12616.23 174.18 54860.70 88888.00 2012-06-17 14:34:06.625 169 12616.15 174.12 54860.75 88888.00 2012-06-17 14:34:06.750 169 12616.10 174.03 54860.75 88888.00 2012-06-17 14:34:06.875 169 12616.08 173.95 54860.78 88888.00 2012-06-17 14:34:07.000 169 12616.08 173.85 54860.80 88888.00 2012-06-17 14:34:07.125 169 12616.05 173.80 54860.85 88888.00 2012-06-17 14:34:07.250 169 12615.98 173.68 54860.85 88888.00 2012-06-17 14:34:07.375 169 12615.95 173.62 54860.90 88888.00 2012-06-17 14:34:07.500 169 12615.88 173.55 54860.90 88888.00 2012-06-17 14:34:07.625 169 12615.77 173.47 54860.93 88888.00 2012-06-17 14:34:07.750 169 12615.80 173.38 54860.95 88888.00 2012-06-17 14:34:07.875 169 12615.85 173.30 54860.95 88888.00 2012-06-17 14:34:08.000 169 12615.80 173.18 54860.97 88888.00 2012-06-17 14:34:08.125 169 12615.73 173.10 54861.00 88888.00 2012-06-17 14:34:08.250 169 12615.62 173.00 54861.07 88888.00 2012-06-17 14:34:08.375 169 12615.62 172.97 54861.07 88888.00 2012-06-17 14:34:08.500 169 12615.50 172.93 54861.07 88888.00 2012-06-17 14:34:08.625 169 12615.45 172.85 54861.10 88888.00 2012-06-17 14:34:08.750 169 12615.48 172.75 54861.10 88888.00 2012-06-17 14:34:08.875 169 12615.42 172.72 54861.15 88888.00 2012-06-17 14:34:09.000 169 12615.33 172.62 54861.15 88888.00 2012-06-17 14:34:09.125 169 12615.35 172.45 54861.18 88888.00 2012-06-17 14:34:09.250 169 12615.35 172.32 54861.18 88888.00 2012-06-17 14:34:09.375 169 12615.27 172.32 54861.22 88888.00 2012-06-17 14:34:09.500 169 12615.20 172.22 54861.28 88888.00 2012-06-17 14:34:09.625 169 12615.10 172.15 54861.28 88888.00 2012-06-17 14:34:09.750 169 12615.10 172.05 54861.30 88888.00 2012-06-17 14:34:09.875 169 12615.10 172.03 54861.32 88888.00 2012-06-17 14:34:10.000 169 12615.10 171.97 54861.32 88888.00 2012-06-17 14:34:10.125 169 12615.02 171.93 54861.35 88888.00 2012-06-17 14:34:10.250 169 12614.92 171.82 54861.38 88888.00 2012-06-17 14:34:10.375 169 12614.83 171.75 54861.38 88888.00 2012-06-17 14:34:10.500 169 12614.77 171.72 54861.43 88888.00 2012-06-17 14:34:10.625 169 12614.77 171.65 54861.43 88888.00 2012-06-17 14:34:10.750 169 12614.75 171.57 54861.43 88888.00 2012-06-17 14:34:10.875 169 12614.75 171.50 54861.45 88888.00 2012-06-17 14:34:11.000 169 12614.77 171.43 54861.47 88888.00 2012-06-17 14:34:11.125 169 12614.75 171.38 54861.50 88888.00 2012-06-17 14:34:11.250 169 12614.65 171.32 54861.53 88888.00 2012-06-17 14:34:11.375 169 12614.65 171.32 54861.53 88888.00 2012-06-17 14:34:11.500 169 12614.62 171.28 54861.55 88888.00 2012-06-17 14:34:11.625 169 12614.58 171.18 54861.55 88888.00 2012-06-17 14:34:11.750 169 12614.55 171.10 54861.57 88888.00 2012-06-17 14:34:11.875 169 12614.52 171.10 54861.57 88888.00 2012-06-17 14:34:12.000 169 12614.55 171.05 54861.60 88888.00 2012-06-17 14:34:12.125 169 12614.50 170.97 54861.62 88888.00 2012-06-17 14:34:12.250 169 12614.38 170.88 54861.65 88888.00 2012-06-17 14:34:12.375 169 12614.23 170.93 54861.68 88888.00 2012-06-17 14:34:12.500 169 12614.12 170.90 54861.68 88888.00 2012-06-17 14:34:12.625 169 12614.10 170.85 54861.70 88888.00 2012-06-17 14:34:12.750 169 12614.15 170.85 54861.72 88888.00 2012-06-17 14:34:12.875 169 12614.10 170.80 54861.72 88888.00 2012-06-17 14:34:13.000 169 12614.05 170.78 54861.72 88888.00 2012-06-17 14:34:13.125 169 12614.02 170.72 54861.75 88888.00 2012-06-17 14:34:13.250 169 12613.98 170.72 54861.80 88888.00 2012-06-17 14:34:13.375 169 12613.92 170.72 54861.80 88888.00 2012-06-17 14:34:13.500 169 12613.88 170.70 54861.80 88888.00 2012-06-17 14:34:13.625 169 12613.85 170.72 54861.80 88888.00 2012-06-17 14:34:13.750 169 12613.83 170.68 54861.85 88888.00 2012-06-17 14:34:13.875 169 12613.80 170.68 54861.90 88888.00 2012-06-17 14:34:14.000 169 12613.77 170.70 54861.90 88888.00 2012-06-17 14:34:14.125 169 12613.70 170.65 54861.88 88888.00 2012-06-17 14:34:14.250 169 12613.67 170.65 54861.90 88888.00 2012-06-17 14:34:14.375 169 12613.60 170.65 54861.90 88888.00 2012-06-17 14:34:14.500 169 12613.55 170.65 54861.93 88888.00 2012-06-17 14:34:14.625 169 12613.60 170.68 54861.95 88888.00 2012-06-17 14:34:14.750 169 12613.60 170.72 54861.97 88888.00 2012-06-17 14:34:14.875 169 12613.55 170.75 54861.97 88888.00 2012-06-17 14:34:15.000 169 12613.48 170.75 54861.97 88888.00 2012-06-17 14:34:15.125 169 12613.38 170.78 54861.97 88888.00 2012-06-17 14:34:15.250 169 12613.30 170.85 54862.03 88888.00 2012-06-17 14:34:15.375 169 12613.38 170.90 54862.03 88888.00 2012-06-17 14:34:15.500 169 12613.35 170.90 54862.05 88888.00 2012-06-17 14:34:15.625 169 12613.30 170.88 54862.03 88888.00 2012-06-17 14:34:15.750 169 12613.30 170.95 54862.05 88888.00 2012-06-17 14:34:15.875 169 12613.30 171.03 54862.10 88888.00 2012-06-17 14:34:16.000 169 12613.30 171.03 54862.07 88888.00 2012-06-17 14:34:16.125 169 12613.25 171.07 54862.10 88888.00 2012-06-17 14:34:16.250 169 12613.17 171.15 54862.10 88888.00 2012-06-17 14:34:16.375 169 12613.20 171.20 54862.10 88888.00 2012-06-17 14:34:16.500 169 12613.15 171.25 54862.10 88888.00 2012-06-17 14:34:16.625 169 12613.15 171.30 54862.10 88888.00 2012-06-17 14:34:16.750 169 12613.17 171.35 54862.10 88888.00 2012-06-17 14:34:16.875 169 12613.17 171.45 54862.12 88888.00 2012-06-17 14:34:17.000 169 12613.23 171.50 54862.12 88888.00 2012-06-17 14:34:17.125 169 12613.20 171.53 54862.12 88888.00 2012-06-17 14:34:17.250 169 12613.10 171.57 54862.12 88888.00 2012-06-17 14:34:17.375 169 12613.15 171.65 54862.12 88888.00 2012-06-17 14:34:17.500 169 12613.12 171.75 54862.12 88888.00 2012-06-17 14:34:17.625 169 12613.05 171.82 54862.15 88888.00 2012-06-17 14:34:17.750 169 12613.12 171.93 54862.15 88888.00 2012-06-17 14:34:17.875 169 12613.20 171.97 54862.15 88888.00 2012-06-17 14:34:18.000 169 12613.23 172.03 54862.12 88888.00 2012-06-17 14:34:18.125 169 12613.27 172.07 54862.15 88888.00 2012-06-17 14:34:18.250 169 12613.25 172.18 54862.12 88888.00 2012-06-17 14:34:18.375 169 12613.30 172.22 54862.15 88888.00 2012-06-17 14:34:18.500 169 12613.33 172.30 54862.15 88888.00 2012-06-17 14:34:18.625 169 12613.35 172.40 54862.12 88888.00 2012-06-17 14:34:18.750 169 12613.35 172.47 54862.12 88888.00 2012-06-17 14:34:18.875 169 12613.40 172.57 54862.15 88888.00 2012-06-17 14:34:19.000 169 12613.48 172.68 54862.15 88888.00 2012-06-17 14:34:19.125 169 12613.48 172.75 54862.12 88888.00 2012-06-17 14:34:19.250 169 12613.38 172.80 54862.15 88888.00 2012-06-17 14:34:19.375 169 12613.50 172.85 54862.18 88888.00 2012-06-17 14:34:19.500 169 12613.50 172.90 54862.15 88888.00 2012-06-17 14:34:19.625 169 12613.55 172.97 54862.15 88888.00 2012-06-17 14:34:19.750 169 12613.55 173.00 54862.18 88888.00 2012-06-17 14:34:19.875 169 12613.60 173.07 54862.18 88888.00 2012-06-17 14:34:20.000 169 12613.62 173.18 54862.15 88888.00 2012-06-17 14:34:20.125 169 12613.67 173.25 54862.15 88888.00 2012-06-17 14:34:20.250 169 12613.67 173.32 54862.15 88888.00 2012-06-17 14:34:20.375 169 12613.70 173.40 54862.15 88888.00 2012-06-17 14:34:20.500 169 12613.65 173.45 54862.15 88888.00 2012-06-17 14:34:20.625 169 12613.73 173.50 54862.15 88888.00 2012-06-17 14:34:20.750 169 12613.75 173.53 54862.15 88888.00 2012-06-17 14:34:20.875 169 12613.77 173.53 54862.15 88888.00 2012-06-17 14:34:21.000 169 12613.85 173.57 54862.18 88888.00 2012-06-17 14:34:21.125 169 12613.90 173.65 54862.15 88888.00 2012-06-17 14:34:21.250 169 12613.88 173.68 54862.15 88888.00 2012-06-17 14:34:21.375 169 12613.85 173.72 54862.15 88888.00 2012-06-17 14:34:21.500 169 12613.92 173.78 54862.15 88888.00 2012-06-17 14:34:21.625 169 12614.02 173.82 54862.18 88888.00 2012-06-17 14:34:21.750 169 12614.08 173.85 54862.15 88888.00 2012-06-17 14:34:21.875 169 12614.12 173.90 54862.12 88888.00 2012-06-17 14:34:22.000 169 12614.12 173.93 54862.15 88888.00 2012-06-17 14:34:22.125 169 12614.15 173.95 54862.15 88888.00 2012-06-17 14:34:22.250 169 12614.12 173.95 54862.12 88888.00 2012-06-17 14:34:22.375 169 12614.20 173.97 54862.12 88888.00 2012-06-17 14:34:22.500 169 12614.20 174.00 54862.15 88888.00 2012-06-17 14:34:22.625 169 12614.27 174.05 54862.15 88888.00 2012-06-17 14:34:22.750 169 12614.38 174.05 54862.15 88888.00 2012-06-17 14:34:22.875 169 12614.38 174.07 54862.15 88888.00 2012-06-17 14:34:23.000 169 12614.40 174.07 54862.15 88888.00 2012-06-17 14:34:23.125 169 12614.45 174.10 54862.15 88888.00 2012-06-17 14:34:23.250 169 12614.48 174.07 54862.18 88888.00 2012-06-17 14:34:23.375 169 12614.52 174.15 54862.20 88888.00 2012-06-17 14:34:23.500 169 12614.52 174.15 54862.20 88888.00 2012-06-17 14:34:23.625 169 12614.50 174.15 54862.20 88888.00 2012-06-17 14:34:23.750 169 12614.50 174.15 54862.18 88888.00 2012-06-17 14:34:23.875 169 12614.52 174.18 54862.18 88888.00 2012-06-17 14:34:24.000 169 12614.55 174.20 54862.20 88888.00 2012-06-17 14:34:24.125 169 12614.52 174.18 54862.20 88888.00 2012-06-17 14:34:24.250 169 12614.55 174.20 54862.22 88888.00 2012-06-17 14:34:24.375 169 12614.60 174.25 54862.25 88888.00 2012-06-17 14:34:24.500 169 12614.65 174.22 54862.28 88888.00 2012-06-17 14:34:24.625 169 12614.70 174.20 54862.28 88888.00 2012-06-17 14:34:24.750 169 12614.75 174.22 54862.25 88888.00 2012-06-17 14:34:24.875 169 12614.77 174.20 54862.25 88888.00 2012-06-17 14:34:25.000 169 12614.80 174.20 54862.25 88888.00 2012-06-17 14:34:25.125 169 12614.80 174.18 54862.25 88888.00 2012-06-17 14:34:25.250 169 12614.67 174.18 54862.28 88888.00 2012-06-17 14:34:25.375 169 12614.67 174.22 54862.28 88888.00 2012-06-17 14:34:25.500 169 12614.73 174.28 54862.32 88888.00 2012-06-17 14:34:25.625 169 12614.75 174.25 54862.32 88888.00 2012-06-17 14:34:25.750 169 12614.83 174.28 54862.35 88888.00 2012-06-17 14:34:25.875 169 12614.83 174.25 54862.35 88888.00 2012-06-17 14:34:26.000 169 12614.77 174.20 54862.32 88888.00 2012-06-17 14:34:26.125 169 12614.77 174.20 54862.30 88888.00 2012-06-17 14:34:26.250 169 12614.75 174.20 54862.32 88888.00 2012-06-17 14:34:26.375 169 12614.77 174.20 54862.35 88888.00 2012-06-17 14:34:26.500 169 12614.70 174.18 54862.38 88888.00 2012-06-17 14:34:26.625 169 12612.45 172.75 54860.55 88888.00 2012-06-17 14:34:26.750 169 12612.48 172.72 54860.55 88888.00 2012-06-17 14:34:26.875 169 12612.52 172.72 54860.57 88888.00 2012-06-17 14:34:27.000 169 12612.52 172.75 54860.62 88888.00 2012-06-17 14:34:27.125 169 12612.45 172.72 54860.62 88888.00 2012-06-17 14:34:27.250 169 12612.35 172.70 54860.62 88888.00 2012-06-17 14:34:27.375 169 12612.40 172.72 54860.62 88888.00 2012-06-17 14:34:27.500 169 12612.35 172.70 54860.65 88888.00 2012-06-17 14:34:27.625 169 12614.58 174.07 54862.47 88888.00 2012-06-17 14:34:27.750 169 12614.60 174.07 54862.45 88888.00 2012-06-17 14:34:27.875 169 12614.60 174.07 54862.47 88888.00 2012-06-17 14:34:28.000 169 12614.58 174.07 54862.53 88888.00 2012-06-17 14:34:28.125 169 12614.48 174.05 54862.55 88888.00 2012-06-17 14:34:28.250 169 12614.40 173.97 54862.55 88888.00 2012-06-17 14:34:28.375 169 12614.45 173.95 54862.55 88888.00 2012-06-17 14:34:28.500 169 12614.50 173.95 54862.57 88888.00 2012-06-17 14:34:28.625 169 12614.45 174.00 54862.62 88888.00 2012-06-17 14:34:28.750 169 12614.38 173.95 54862.62 88888.00 2012-06-17 14:34:28.875 169 12614.40 173.97 54862.60 88888.00 2012-06-17 14:34:29.000 169 12614.40 174.00 54862.60 88888.00 2012-06-17 14:34:29.125 169 12614.40 174.03 54862.68 88888.00 2012-06-17 14:34:29.250 169 12614.35 173.97 54862.68 88888.00 2012-06-17 14:34:29.375 169 12614.35 173.97 54862.65 88888.00 2012-06-17 14:34:29.500 169 12614.35 174.00 54862.68 88888.00 2012-06-17 14:34:29.625 169 12614.33 174.00 54862.70 88888.00 2012-06-17 14:34:29.750 169 12614.23 174.00 54862.72 88888.00 2012-06-17 14:34:29.875 169 12614.10 174.00 54862.75 88888.00 2012-06-17 14:34:30.000 169 12614.12 174.03 54862.75 88888.00 2012-06-17 14:34:30.125 169 12614.20 174.03 54862.78 88888.00 2012-06-17 14:34:30.250 169 12614.15 174.00 54862.78 88888.00 2012-06-17 14:34:30.375 169 12614.20 174.00 54862.72 88888.00 2012-06-17 14:34:30.500 169 12614.15 173.97 54862.72 88888.00 2012-06-17 14:34:30.625 169 12614.15 174.03 54862.78 88888.00 2012-06-17 14:34:30.750 169 12614.08 174.07 54862.82 88888.00 2012-06-17 14:34:30.875 169 12613.95 174.07 54862.82 88888.00 2012-06-17 14:34:31.000 169 12613.92 174.05 54862.82 88888.00 2012-06-17 14:34:31.125 169 12613.88 174.05 54862.85 88888.00 2012-06-17 14:34:31.250 169 12613.83 174.03 54862.88 88888.00 2012-06-17 14:34:31.375 169 12613.83 174.07 54862.90 88888.00 2012-06-17 14:34:31.500 169 12613.80 174.10 54862.93 88888.00 2012-06-17 14:34:31.625 169 12613.80 174.15 54862.93 88888.00 2012-06-17 14:34:31.750 169 12613.80 174.18 54862.93 88888.00 2012-06-17 14:34:31.875 169 12613.75 174.18 54862.95 88888.00 2012-06-17 14:34:32.000 169 12613.67 174.20 54862.95 88888.00 2012-06-17 14:34:32.125 169 12613.62 174.22 54862.95 88888.00 2012-06-17 14:34:32.250 169 12613.48 174.20 54862.97 88888.00 2012-06-17 14:34:32.375 169 12613.40 174.22 54862.97 88888.00 2012-06-17 14:34:32.500 169 12613.42 174.25 54863.00 88888.00 2012-06-17 14:34:32.625 169 12613.50 174.25 54863.03 88888.00 2012-06-17 14:34:32.750 169 12613.45 174.25 54863.05 88888.00 2012-06-17 14:34:32.875 169 12613.38 174.30 54863.05 88888.00 2012-06-17 14:34:33.000 169 12613.35 174.30 54863.07 88888.00 2012-06-17 14:34:33.125 169 12613.33 174.38 54863.07 88888.00 2012-06-17 14:34:33.250 169 12613.23 174.40 54863.07 88888.00 2012-06-17 14:34:33.375 169 12613.25 174.40 54863.07 88888.00 2012-06-17 14:34:33.500 169 12613.23 174.43 54863.07 88888.00 2012-06-17 14:34:33.625 169 12613.25 174.43 54863.10 88888.00 2012-06-17 14:34:33.750 169 12613.25 174.43 54863.12 88888.00 2012-06-17 14:34:33.875 169 12613.23 174.47 54863.15 88888.00 2012-06-17 14:34:34.000 169 12613.20 174.47 54863.15 88888.00 2012-06-17 14:34:34.125 169 12613.15 174.50 54863.15 88888.00 2012-06-17 14:34:34.250 169 12613.10 174.47 54863.18 88888.00 2012-06-17 14:34:34.375 169 12613.08 174.53 54863.20 88888.00 2012-06-17 14:34:34.500 169 12613.08 174.55 54863.18 88888.00 2012-06-17 14:34:34.625 169 12613.10 174.53 54863.18 88888.00 2012-06-17 14:34:34.750 169 12613.08 174.55 54863.20 88888.00 2012-06-17 14:34:34.875 169 12613.02 174.57 54863.20 88888.00 2012-06-17 14:34:35.000 169 12613.02 174.65 54863.20 88888.00 2012-06-17 14:34:35.125 169 12613.05 174.70 54863.22 88888.00 2012-06-17 14:34:35.250 169 12613.00 174.70 54863.28 88888.00 2012-06-17 14:34:35.375 169 12613.05 174.72 54863.25 88888.00 2012-06-17 14:34:35.500 169 12613.00 174.72 54863.22 88888.00 2012-06-17 14:34:35.625 169 12613.00 174.75 54863.22 88888.00 2012-06-17 14:34:35.750 169 12613.02 174.78 54863.25 88888.00 2012-06-17 14:34:35.875 169 12613.02 174.85 54863.28 88888.00 2012-06-17 14:34:36.000 169 12613.05 174.88 54863.25 88888.00 2012-06-17 14:34:36.125 169 12613.05 174.90 54863.25 88888.00 2012-06-17 14:34:36.250 169 12613.00 174.95 54863.25 88888.00 2012-06-17 14:34:36.375 169 12612.98 174.97 54863.22 88888.00 2012-06-17 14:34:36.500 169 12612.92 175.00 54863.22 88888.00 2012-06-17 14:34:36.625 169 12612.90 175.05 54863.25 88888.00 2012-06-17 14:34:36.750 169 12612.92 175.10 54863.22 88888.00 2012-06-17 14:34:36.875 169 12612.92 175.10 54863.25 88888.00 2012-06-17 14:34:37.000 169 12612.95 175.10 54863.22 88888.00 2012-06-17 14:34:37.125 169 12612.95 175.12 54863.25 88888.00 2012-06-17 14:34:37.250 169 12612.92 175.15 54863.25 88888.00 2012-06-17 14:34:37.375 169 12613.00 175.20 54863.28 88888.00 2012-06-17 14:34:37.500 169 12613.00 175.25 54863.28 88888.00 2012-06-17 14:34:37.625 169 12613.02 175.30 54863.25 88888.00 2012-06-17 14:34:37.750 169 12613.05 175.30 54863.22 88888.00 2012-06-17 14:34:37.875 169 12613.02 175.32 54863.25 88888.00 2012-06-17 14:34:38.000 169 12613.05 175.35 54863.28 88888.00 2012-06-17 14:34:38.125 169 12613.15 175.38 54863.28 88888.00 2012-06-17 14:34:38.250 169 12613.12 175.40 54863.30 88888.00 2012-06-17 14:34:38.375 169 12613.15 175.40 54863.28 88888.00 2012-06-17 14:34:38.500 169 12613.12 175.43 54863.28 88888.00 2012-06-17 14:34:38.625 169 12613.10 175.45 54863.28 88888.00 2012-06-17 14:34:38.750 169 12613.15 175.43 54863.25 88888.00 2012-06-17 14:34:38.875 169 12613.23 175.45 54863.25 88888.00 2012-06-17 14:34:39.000 169 12613.33 175.50 54863.25 88888.00 2012-06-17 14:34:39.125 169 12613.38 175.55 54863.25 88888.00 2012-06-17 14:34:39.250 169 12613.35 175.50 54863.25 88888.00 2012-06-17 14:34:39.375 169 12613.40 175.50 54863.25 88888.00 2012-06-17 14:34:39.500 169 12613.45 175.47 54863.22 88888.00 2012-06-17 14:34:39.625 169 12613.45 175.53 54863.22 88888.00 2012-06-17 14:34:39.750 169 12613.42 175.53 54863.22 88888.00 2012-06-17 14:34:39.875 169 12613.42 175.53 54863.22 88888.00 2012-06-17 14:34:40.000 169 12613.42 175.50 54863.20 88888.00 2012-06-17 14:34:40.125 169 12613.50 175.53 54863.20 88888.00 2012-06-17 14:34:40.250 169 12613.55 175.50 54863.22 88888.00 2012-06-17 14:34:40.375 169 12613.62 175.50 54863.22 88888.00 2012-06-17 14:34:40.500 169 12613.65 175.53 54863.22 88888.00 2012-06-17 14:34:40.625 169 12613.70 175.53 54863.22 88888.00 2012-06-17 14:34:40.750 169 12613.75 175.50 54863.20 88888.00 2012-06-17 14:34:40.875 169 12613.85 175.45 54863.20 88888.00 2012-06-17 14:34:41.000 169 12613.92 175.40 54863.20 88888.00 2012-06-17 14:34:41.125 169 12613.92 175.40 54863.22 88888.00 2012-06-17 14:34:41.250 169 12613.85 175.40 54863.20 88888.00 2012-06-17 14:34:41.375 169 12613.92 175.35 54863.18 88888.00 2012-06-17 14:34:41.500 169 12613.92 175.35 54863.18 88888.00 2012-06-17 14:34:41.625 169 12613.98 175.32 54863.18 88888.00 2012-06-17 14:34:41.750 169 12614.05 175.25 54863.22 88888.00 2012-06-17 14:34:41.875 169 12614.08 175.22 54863.20 88888.00 2012-06-17 14:34:42.000 169 12614.15 175.20 54863.20 88888.00 2012-06-17 14:34:42.125 169 12614.25 175.20 54863.22 88888.00 2012-06-17 14:34:42.250 169 12614.27 175.12 54863.22 88888.00 2012-06-17 14:34:42.375 169 12614.35 175.10 54863.20 88888.00 2012-06-17 14:34:42.500 169 12614.40 175.05 54863.20 88888.00 2012-06-17 14:34:42.625 169 12614.42 175.00 54863.20 88888.00 2012-06-17 14:34:42.750 169 12614.52 174.93 54863.18 88888.00 2012-06-17 14:34:42.875 169 12614.60 174.88 54863.20 88888.00 2012-06-17 14:34:43.000 169 12614.60 174.82 54863.18 88888.00 2012-06-17 14:34:43.125 169 12614.60 174.75 54863.20 88888.00 2012-06-17 14:34:43.250 169 12614.60 174.65 54863.22 88888.00 2012-06-17 14:34:43.375 169 12614.67 174.62 54863.22 88888.00 2012-06-17 14:34:43.500 169 12614.65 174.57 54863.22 88888.00 2012-06-17 14:34:43.625 169 12614.75 174.50 54863.22 88888.00 2012-06-17 14:34:43.750 169 12614.80 174.45 54863.22 88888.00 2012-06-17 14:34:43.875 169 12614.83 174.40 54863.22 88888.00 2012-06-17 14:34:44.000 169 12614.88 174.35 54863.22 88888.00 2012-06-17 14:34:44.125 169 12614.85 174.28 54863.22 88888.00 2012-06-17 14:34:44.250 169 12614.80 174.20 54863.25 88888.00 2012-06-17 14:34:44.375 169 12614.80 174.15 54863.22 88888.00 2012-06-17 14:34:44.500 169 12614.83 174.07 54863.22 88888.00 2012-06-17 14:34:44.625 169 12614.85 174.05 54863.22 88888.00 2012-06-17 14:34:44.750 169 12614.83 174.00 54863.22 88888.00 2012-06-17 14:34:44.875 169 12614.85 173.90 54863.22 88888.00 2012-06-17 14:34:45.000 169 12614.92 173.85 54863.25 88888.00 2012-06-17 14:34:45.125 169 12614.98 173.80 54863.25 88888.00 2012-06-17 14:34:45.250 169 12614.98 173.78 54863.28 88888.00 2012-06-17 14:34:45.375 169 12614.98 173.75 54863.28 88888.00 2012-06-17 14:34:45.500 169 12614.95 173.72 54863.28 88888.00 2012-06-17 14:34:45.625 169 12614.90 173.68 54863.30 88888.00 2012-06-17 14:34:45.750 169 12614.88 173.60 54863.32 88888.00 2012-06-17 14:34:45.875 169 12614.92 173.57 54863.32 88888.00 2012-06-17 14:34:46.000 169 12614.98 173.53 54863.32 88888.00 2012-06-17 14:34:46.125 169 12614.95 173.50 54863.35 88888.00 2012-06-17 14:34:46.250 169 12614.88 173.45 54863.38 88888.00 2012-06-17 14:34:46.375 169 12614.85 173.45 54863.40 88888.00 2012-06-17 14:34:46.500 169 12614.77 173.40 54863.38 88888.00 2012-06-17 14:34:46.625 169 12614.65 173.40 54863.43 88888.00 2012-06-17 14:34:46.750 169 12614.60 173.35 54863.40 88888.00 2012-06-17 14:34:46.875 169 12614.60 173.28 54863.45 88888.00 2012-06-17 14:34:47.000 169 12614.55 173.20 54863.43 88888.00 2012-06-17 14:34:47.125 169 12614.60 173.18 54863.45 88888.00 2012-06-17 14:34:47.250 169 12614.65 173.12 54863.50 88888.00 2012-06-17 14:34:47.375 169 12614.67 173.12 54863.47 88888.00 2012-06-17 14:34:47.500 169 12614.65 173.12 54863.53 88888.00 2012-06-17 14:34:47.625 169 12614.58 173.10 54863.53 88888.00 2012-06-17 14:34:47.750 169 12614.52 173.05 54863.55 88888.00 2012-06-17 14:34:47.875 169 12614.50 173.05 54863.53 88888.00 2012-06-17 14:34:48.000 169 12614.42 173.05 54863.55 88888.00 2012-06-17 14:34:48.125 169 12614.35 172.97 54863.55 88888.00 2012-06-17 14:34:48.250 169 12614.25 172.95 54863.57 88888.00 2012-06-17 14:34:48.375 169 12614.23 172.93 54863.60 88888.00 2012-06-17 14:34:48.500 169 12614.25 172.90 54863.60 88888.00 2012-06-17 14:34:48.625 169 12614.20 172.90 54863.62 88888.00 2012-06-17 14:34:48.750 169 12614.10 172.90 54863.62 88888.00 2012-06-17 14:34:48.875 169 12614.10 172.90 54863.65 88888.00 2012-06-17 14:34:49.000 169 12614.02 172.85 54863.65 88888.00 2012-06-17 14:34:49.125 169 12614.00 172.82 54863.68 88888.00 2012-06-17 14:34:49.250 169 12613.95 172.80 54863.70 88888.00 2012-06-17 14:34:49.375 169 12613.83 172.82 54863.75 88888.00 2012-06-17 14:34:49.500 169 12613.73 172.82 54863.78 88888.00 2012-06-17 14:34:49.625 169 12613.73 172.82 54863.80 88888.00 2012-06-17 14:34:49.750 169 12613.67 172.80 54863.82 88888.00 2012-06-17 14:34:49.875 169 12613.65 172.72 54863.82 88888.00 2012-06-17 14:34:50.000 169 12613.60 172.72 54863.82 88888.00 2012-06-17 14:34:50.125 169 12613.58 172.78 54863.85 88888.00 2012-06-17 14:34:50.250 169 12613.50 172.78 54863.85 88888.00 2012-06-17 14:34:50.375 169 12613.48 172.75 54863.88 88888.00 2012-06-17 14:34:50.500 169 12613.42 172.75 54863.88 88888.00 2012-06-17 14:34:50.625 169 12613.40 172.78 54863.93 88888.00 2012-06-17 14:34:50.750 169 12613.30 172.78 54863.88 88888.00 2012-06-17 14:34:50.875 169 12613.17 172.78 54863.93 88888.00 2012-06-17 14:34:51.000 169 12613.17 172.78 54863.95 88888.00 2012-06-17 14:34:51.125 169 12613.20 172.82 54863.97 88888.00 2012-06-17 14:34:51.250 169 12613.17 172.82 54864.00 88888.00 2012-06-17 14:34:51.375 169 12613.12 172.80 54863.95 88888.00 2012-06-17 14:34:51.500 169 12613.05 172.82 54863.97 88888.00 2012-06-17 14:34:51.625 169 12613.02 172.85 54864.00 88888.00 2012-06-17 14:34:51.750 169 12613.05 172.88 54864.03 88888.00 2012-06-17 14:34:51.875 169 12613.00 172.88 54864.05 88888.00 2012-06-17 14:34:52.000 169 12612.92 172.90 54864.03 88888.00 2012-06-17 14:34:52.125 169 12612.88 172.93 54864.05 88888.00 2012-06-17 14:34:52.250 169 12612.80 173.00 54864.07 88888.00 2012-06-17 14:34:52.375 169 12612.80 173.00 54864.07 88888.00 2012-06-17 14:34:52.500 169 12612.85 173.00 54864.07 88888.00 2012-06-17 14:34:52.625 169 12612.85 173.05 54864.07 88888.00 2012-06-17 14:34:52.750 169 12612.77 173.10 54864.12 88888.00 2012-06-17 14:34:52.875 169 12612.77 173.15 54864.10 88888.00 2012-06-17 14:34:53.000 169 12612.80 173.15 54864.10 88888.00 2012-06-17 14:34:53.125 169 12612.80 173.22 54864.12 88888.00 2012-06-17 14:34:53.250 169 12612.70 173.20 54864.12 88888.00 2012-06-17 14:34:53.375 169 12612.75 173.28 54864.12 88888.00 2012-06-17 14:34:53.500 169 12612.77 173.32 54864.12 88888.00 2012-06-17 14:34:53.625 169 12612.77 173.35 54864.12 88888.00 2012-06-17 14:34:53.750 169 12612.73 173.35 54864.10 88888.00 2012-06-17 14:34:53.875 169 12612.73 173.38 54864.10 88888.00 2012-06-17 14:34:54.000 169 12612.77 173.45 54864.12 88888.00 2012-06-17 14:34:54.125 169 12612.80 173.50 54864.18 88888.00 2012-06-17 14:34:54.250 169 12612.77 173.55 54864.15 88888.00 2012-06-17 14:34:54.375 169 12612.83 173.60 54864.12 88888.00 2012-06-17 14:34:54.500 169 12612.88 173.62 54864.12 88888.00 2012-06-17 14:34:54.625 169 12612.95 173.65 54864.12 88888.00 2012-06-17 14:34:54.750 169 12612.98 173.70 54864.12 88888.00 2012-06-17 14:34:54.875 169 12613.00 173.70 54864.10 88888.00 2012-06-17 14:34:55.000 169 12613.02 173.72 54864.10 88888.00 2012-06-17 14:34:55.125 169 12613.02 173.78 54864.07 88888.00 2012-06-17 14:34:55.250 169 12613.08 173.85 54864.10 88888.00 2012-06-17 14:34:55.375 169 12613.15 173.93 54864.10 88888.00 2012-06-17 14:34:55.500 169 12613.20 173.97 54864.12 88888.00 2012-06-17 14:34:55.625 169 12613.27 174.00 54864.12 88888.00 2012-06-17 14:34:55.750 169 12613.33 174.07 54864.10 88888.00 2012-06-17 14:34:55.875 169 12613.38 174.10 54864.07 88888.00 2012-06-17 14:34:56.000 169 12613.42 174.18 54864.05 88888.00 2012-06-17 14:34:56.125 169 12613.50 174.25 54864.05 88888.00 2012-06-17 14:34:56.250 169 12613.55 174.30 54864.05 88888.00 2012-06-17 14:34:56.375 169 12613.70 174.32 54864.03 88888.00 2012-06-17 14:34:56.500 169 12613.70 174.40 54864.03 88888.00 2012-06-17 14:34:56.625 169 12613.73 174.45 54864.03 88888.00 2012-06-17 14:34:56.750 169 12613.77 174.50 54864.00 88888.00 2012-06-17 14:34:56.875 169 12613.90 174.55 54863.97 88888.00 2012-06-17 14:34:57.000 169 12614.02 174.60 54863.97 88888.00 2012-06-17 14:34:57.125 169 12614.10 174.68 54863.97 88888.00 2012-06-17 14:34:57.250 169 12614.12 174.70 54863.97 88888.00 2012-06-17 14:34:57.375 169 12614.15 174.78 54863.97 88888.00 2012-06-17 14:34:57.500 169 12614.15 174.88 54863.93 88888.00 2012-06-17 14:34:57.625 169 12614.25 174.95 54863.95 88888.00 2012-06-17 14:34:57.750 169 12614.33 174.97 54863.95 88888.00 2012-06-17 14:34:57.875 169 12614.45 175.00 54863.93 88888.00 2012-06-17 14:34:58.000 169 12614.52 175.10 54863.95 88888.00 2012-06-17 14:34:58.125 169 12614.58 175.15 54863.95 88888.00 2012-06-17 14:34:58.250 169 12614.70 175.18 54863.93 88888.00 2012-06-17 14:34:58.375 169 12614.83 175.18 54863.90 88888.00 2012-06-17 14:34:58.500 169 12614.88 175.20 54863.90 88888.00 2012-06-17 14:34:58.625 169 12614.98 175.25 54863.90 88888.00 2012-06-17 14:34:58.750 169 12615.05 175.32 54863.90 88888.00 2012-06-17 14:34:58.875 169 12615.00 175.38 54863.90 88888.00 2012-06-17 14:34:59.000 169 12615.05 175.45 54863.88 88888.00 2012-06-17 14:34:59.125 169 12615.17 175.47 54863.85 88888.00 2012-06-17 14:34:59.250 169 12615.25 175.50 54863.85 88888.00 2012-06-17 14:34:59.375 169 12615.27 175.53 54863.82 88888.00 2012-06-17 14:34:59.500 169 12615.27 175.57 54863.85 88888.00 2012-06-17 14:34:59.625 169 12615.40 175.62 54863.82 88888.00 2012-06-17 14:34:59.750 169 12615.48 175.62 54863.80 88888.00 2012-06-17 14:34:59.875 169 12615.50 175.68 54863.82 88888.00 2012-06-17 14:35:00.000 169 12615.50 175.68 54863.82 88888.00 2012-06-17 14:35:00.125 169 12615.50 175.72 54863.80 88888.00 2012-06-17 14:35:00.250 169 12615.60 175.72 54863.80 88888.00 2012-06-17 14:35:00.375 169 12615.65 175.72 54863.80 88888.00 2012-06-17 14:35:00.500 169 12615.75 175.78 54863.80 88888.00 2012-06-17 14:35:00.625 169 12615.83 175.80 54863.78 88888.00 2012-06-17 14:35:00.750 169 12615.85 175.82 54863.78 88888.00 2012-06-17 14:35:00.875 169 12615.88 175.85 54863.80 88888.00 2012-06-17 14:35:01.000 169 12615.88 175.85 54863.80 88888.00 2012-06-17 14:35:01.125 169 12615.95 175.82 54863.78 88888.00 2012-06-17 14:35:01.250 169 12615.98 175.82 54863.78 88888.00 2012-06-17 14:35:01.375 169 12616.02 175.85 54863.78 88888.00 2012-06-17 14:35:01.500 169 12616.05 175.82 54863.78 88888.00 2012-06-17 14:35:01.625 169 12616.10 175.80 54863.78 88888.00 2012-06-17 14:35:01.750 169 12616.15 175.80 54863.80 88888.00 2012-06-17 14:35:01.875 169 12616.23 175.80 54863.80 88888.00 2012-06-17 14:35:02.000 169 12616.25 175.75 54863.78 88888.00 2012-06-17 14:35:02.125 169 12616.30 175.75 54863.78 88888.00 2012-06-17 14:35:02.250 169 12616.33 175.68 54863.80 88888.00 2012-06-17 14:35:02.375 169 12616.35 175.62 54863.78 88888.00 2012-06-17 14:35:02.500 169 12616.33 175.60 54863.78 88888.00 2012-06-17 14:35:02.625 169 12616.38 175.53 54863.78 88888.00 2012-06-17 14:35:02.750 169 12616.48 175.47 54863.80 88888.00 2012-06-17 14:35:02.875 169 12616.58 175.45 54863.78 88888.00 2012-06-17 14:35:03.000 169 12616.55 175.38 54863.82 88888.00 2012-06-17 14:35:03.125 169 12616.55 175.32 54863.82 88888.00 2012-06-17 14:35:03.250 169 12616.58 175.22 54863.80 88888.00 2012-06-17 14:35:03.375 169 12616.60 175.20 54863.82 88888.00 2012-06-17 14:35:03.500 169 12616.60 175.15 54863.85 88888.00 2012-06-17 14:35:03.625 169 12616.58 175.12 54863.85 88888.00 2012-06-17 14:35:03.750 169 12616.52 175.05 54863.85 88888.00 2012-06-17 14:35:03.875 169 12616.50 174.97 54863.88 88888.00 2012-06-17 14:35:04.000 169 12616.52 174.93 54863.90 88888.00 2012-06-17 14:35:04.125 169 12616.60 174.90 54863.93 88888.00 2012-06-17 14:35:04.250 169 12616.65 174.78 54863.90 88888.00 2012-06-17 14:35:04.375 169 12616.62 174.68 54863.90 88888.00 2012-06-17 14:35:04.500 169 12616.55 174.65 54863.93 88888.00 2012-06-17 14:35:04.625 169 12616.58 174.60 54863.93 88888.00 2012-06-17 14:35:04.750 169 12616.60 174.50 54863.95 88888.00 2012-06-17 14:35:04.875 169 12616.62 174.43 54863.95 88888.00 2012-06-17 14:35:05.000 169 12616.55 174.38 54863.95 88888.00 2012-06-17 14:35:05.125 169 12616.52 174.32 54863.97 88888.00 2012-06-17 14:35:05.250 169 12616.55 174.22 54864.00 88888.00 2012-06-17 14:35:05.375 169 12616.62 174.15 54864.00 88888.00 2012-06-17 14:35:05.500 169 12616.58 174.10 54864.03 88888.00 2012-06-17 14:35:05.625 169 12616.55 174.05 54864.05 88888.00 2012-06-17 14:35:05.750 169 12616.50 174.00 54864.05 88888.00 2012-06-17 14:35:05.875 169 12616.45 173.93 54864.07 88888.00 2012-06-17 14:35:06.000 169 12616.50 173.90 54864.10 88888.00 2012-06-17 14:35:06.125 169 12616.50 173.85 54864.12 88888.00 2012-06-17 14:35:06.250 169 12616.45 173.78 54864.15 88888.00 2012-06-17 14:35:06.375 169 12616.45 173.72 54864.12 88888.00 2012-06-17 14:35:06.500 169 12616.40 173.68 54864.10 88888.00 2012-06-17 14:35:06.625 169 12616.38 173.68 54864.15 88888.00 2012-06-17 14:35:06.750 169 12616.35 173.60 54864.15 88888.00 2012-06-17 14:35:06.875 169 12616.38 173.55 54864.12 88888.00 2012-06-17 14:35:07.000 169 12616.38 173.53 54864.15 88888.00 2012-06-17 14:35:07.125 169 12616.33 173.50 54864.20 88888.00 2012-06-17 14:35:07.250 169 12616.20 173.40 54864.22 88888.00 2012-06-17 14:35:07.375 169 12616.20 173.40 54864.22 88888.00 2012-06-17 14:35:07.500 169 12616.17 173.38 54864.25 88888.00 2012-06-17 14:35:07.625 169 12616.15 173.35 54864.25 88888.00 2012-06-17 14:35:07.750 169 12616.10 173.32 54864.25 88888.00 2012-06-17 14:35:07.875 169 12616.00 173.28 54864.28 88888.00 2012-06-17 14:35:08.000 169 12615.92 173.25 54864.30 88888.00 2012-06-17 14:35:08.125 169 12615.95 173.20 54864.32 88888.00 2012-06-17 14:35:08.250 169 12615.95 173.18 54864.35 88888.00 2012-06-17 14:35:08.375 169 12615.92 173.22 54864.40 88888.00 2012-06-17 14:35:08.500 169 12615.80 173.20 54864.40 88888.00 2012-06-17 14:35:08.625 169 12615.70 173.18 54864.40 88888.00 2012-06-17 14:35:08.750 169 12615.67 173.15 54864.43 88888.00 2012-06-17 14:35:08.875 169 12615.62 173.18 54864.43 88888.00 2012-06-17 14:35:09.000 169 12615.62 173.18 54864.43 88888.00 2012-06-17 14:35:09.125 169 12615.62 173.15 54864.45 88888.00 2012-06-17 14:35:09.250 169 12615.65 173.15 54864.47 88888.00 2012-06-17 14:35:09.375 169 12615.65 173.15 54864.47 88888.00 2012-06-17 14:35:09.500 169 12615.58 173.18 54864.50 88888.00 2012-06-17 14:35:09.625 169 12615.45 173.20 54864.53 88888.00 2012-06-17 14:35:09.750 169 12615.40 173.20 54864.53 88888.00 2012-06-17 14:35:09.875 169 12615.38 173.22 54864.55 88888.00 2012-06-17 14:35:10.000 169 12615.38 173.25 54864.53 88888.00 2012-06-17 14:35:10.125 169 12615.33 173.20 54864.53 88888.00 2012-06-17 14:35:10.250 169 12615.27 173.22 54864.60 88888.00 2012-06-17 14:35:10.375 169 12615.23 173.28 54864.60 88888.00 2012-06-17 14:35:10.500 169 12615.17 173.30 54864.62 88888.00 2012-06-17 14:35:10.625 169 12615.17 173.32 54864.60 88888.00 2012-06-17 14:35:10.750 169 12615.12 173.38 54864.65 88888.00 2012-06-17 14:35:10.875 169 12615.08 173.38 54864.65 88888.00 2012-06-17 14:35:11.000 169 12615.02 173.43 54864.70 88888.00 2012-06-17 14:35:11.125 169 12614.98 173.43 54864.72 88888.00 2012-06-17 14:35:11.250 169 12614.92 173.47 54864.72 88888.00 2012-06-17 14:35:11.375 169 12614.95 173.53 54864.75 88888.00 2012-06-17 14:35:11.500 169 12614.83 173.53 54864.75 88888.00 2012-06-17 14:35:11.625 169 12614.73 173.57 54864.75 88888.00 2012-06-17 14:35:11.750 169 12614.70 173.65 54864.75 88888.00 2012-06-17 14:35:11.875 169 12614.65 173.70 54864.78 88888.00 2012-06-17 14:35:12.000 169 12614.65 173.70 54864.80 88888.00 2012-06-17 14:35:12.125 169 12614.60 173.75 54864.80 88888.00 2012-06-17 14:35:12.250 169 12614.58 173.82 54864.82 88888.00 2012-06-17 14:35:12.375 169 12614.58 173.90 54864.85 88888.00 2012-06-17 14:35:12.500 169 12614.52 173.97 54864.85 88888.00 2012-06-17 14:35:12.625 169 12614.45 174.00 54864.82 88888.00 2012-06-17 14:35:12.750 169 12614.42 174.00 54864.85 88888.00 2012-06-17 14:35:12.875 169 12614.40 174.07 54864.88 88888.00 2012-06-17 14:35:13.000 169 12614.42 174.12 54864.85 88888.00 2012-06-17 14:35:13.125 169 12614.45 174.20 54864.90 88888.00 2012-06-17 14:35:13.250 169 12614.48 174.25 54864.88 88888.00 2012-06-17 14:35:13.375 169 12614.50 174.30 54864.90 88888.00 2012-06-17 14:35:13.500 169 12614.48 174.43 54864.90 88888.00 2012-06-17 14:35:13.625 169 12614.40 174.47 54864.90 88888.00 2012-06-17 14:35:13.750 169 12614.40 174.50 54864.93 88888.00 2012-06-17 14:35:13.875 169 12614.42 174.55 54864.93 88888.00 2012-06-17 14:35:14.000 169 12614.38 174.57 54864.88 88888.00 2012-06-17 14:35:14.125 169 12614.38 174.65 54864.90 88888.00 2012-06-17 14:35:14.250 169 12614.35 174.72 54864.93 88888.00 2012-06-17 14:35:14.375 169 12614.33 174.80 54864.95 88888.00 2012-06-17 14:35:14.500 169 12614.35 174.85 54864.93 88888.00 2012-06-17 14:35:14.625 169 12614.40 174.90 54864.93 88888.00 2012-06-17 14:35:14.750 169 12614.40 174.97 54864.93 88888.00 2012-06-17 14:35:14.875 169 12614.48 175.00 54864.90 88888.00 2012-06-17 14:35:15.000 169 12614.58 175.07 54864.90 88888.00 2012-06-17 14:35:15.125 169 12614.55 175.15 54864.90 88888.00 2012-06-17 14:35:15.250 169 12614.55 175.20 54864.93 88888.00 2012-06-17 14:35:15.375 169 12614.67 175.28 54864.95 88888.00 2012-06-17 14:35:15.500 169 12614.70 175.28 54864.90 88888.00 2012-06-17 14:35:15.625 169 12614.70 175.32 54864.88 88888.00 2012-06-17 14:35:15.750 169 12614.77 175.43 54864.90 88888.00 2012-06-17 14:35:15.875 169 12614.83 175.50 54864.93 88888.00 2012-06-17 14:35:16.000 169 12614.83 175.55 54864.90 88888.00 2012-06-17 14:35:16.125 169 12614.85 175.60 54864.90 88888.00 2012-06-17 14:35:16.250 169 12614.90 175.70 54864.93 88888.00 2012-06-17 14:35:16.375 169 12614.95 175.75 54864.93 88888.00 2012-06-17 14:35:16.500 169 12614.95 175.80 54864.90 88888.00 2012-06-17 14:35:16.625 169 12614.98 175.82 54864.90 88888.00 2012-06-17 14:35:16.750 169 12615.08 175.90 54864.93 88888.00 2012-06-17 14:35:16.875 169 12615.20 176.00 54864.90 88888.00 2012-06-17 14:35:17.000 169 12615.17 176.03 54864.90 88888.00 2012-06-17 14:35:17.125 169 12615.12 176.05 54864.88 88888.00 2012-06-17 14:35:17.250 169 12615.17 176.12 54864.88 88888.00 2012-06-17 14:35:17.375 169 12615.27 176.18 54864.90 88888.00 2012-06-17 14:35:17.500 169 12615.33 176.22 54864.88 88888.00 2012-06-17 14:35:17.625 169 12615.42 176.30 54864.88 88888.00 2012-06-17 14:35:17.750 169 12615.52 176.30 54864.85 88888.00 2012-06-17 14:35:17.875 169 12615.60 176.38 54864.88 88888.00 2012-06-17 14:35:18.000 169 12615.67 176.43 54864.88 88888.00 2012-06-17 14:35:18.125 169 12615.73 176.47 54864.90 88888.00 2012-06-17 14:35:18.250 169 12615.77 176.47 54864.85 88888.00 2012-06-17 14:35:18.375 169 12615.80 176.47 54864.85 88888.00 2012-06-17 14:35:18.500 169 12615.83 176.53 54864.85 88888.00 2012-06-17 14:35:18.625 169 12615.90 176.60 54864.88 88888.00 2012-06-17 14:35:18.750 169 12615.98 176.68 54864.90 88888.00 2012-06-17 14:35:18.875 169 12616.10 176.70 54864.85 88888.00 2012-06-17 14:35:19.000 169 12616.17 176.75 54864.82 88888.00 2012-06-17 14:35:19.125 169 12616.17 176.78 54864.82 88888.00 2012-06-17 14:35:19.250 169 12616.08 176.78 54864.85 88888.00 2012-06-17 14:35:19.375 169 12616.20 176.82 54864.85 88888.00 2012-06-17 14:35:19.500 169 12616.27 176.82 54864.88 88888.00 2012-06-17 14:35:19.625 169 12616.27 176.82 54864.85 88888.00 2012-06-17 14:35:19.750 169 12616.30 176.88 54864.85 88888.00 2012-06-17 14:35:19.875 169 12616.35 176.90 54864.85 88888.00 2012-06-17 14:35:20.000 169 12616.48 176.93 54864.85 88888.00 2012-06-17 14:35:20.125 169 12616.58 176.93 54864.88 88888.00 2012-06-17 14:35:20.250 169 12616.58 176.93 54864.85 88888.00 2012-06-17 14:35:20.375 169 12616.67 176.95 54864.88 88888.00 2012-06-17 14:35:20.500 169 12616.70 176.97 54864.85 88888.00 2012-06-17 14:35:20.625 169 12616.70 176.93 54864.88 88888.00 2012-06-17 14:35:20.750 169 12616.67 176.95 54864.88 88888.00 2012-06-17 14:35:20.875 169 12616.75 176.97 54864.88 88888.00 2012-06-17 14:35:21.000 169 12616.88 176.95 54864.85 88888.00 2012-06-17 14:35:21.125 169 12616.90 176.93 54864.88 88888.00 2012-06-17 14:35:21.250 169 12616.95 176.90 54864.88 88888.00 2012-06-17 14:35:21.375 169 12617.00 176.93 54864.88 88888.00 2012-06-17 14:35:21.500 169 12617.02 176.93 54864.85 88888.00 2012-06-17 14:35:21.625 169 12617.08 176.90 54864.85 88888.00 2012-06-17 14:35:21.750 169 12617.17 176.90 54864.90 88888.00 2012-06-17 14:35:21.875 169 12617.15 176.93 54864.90 88888.00 2012-06-17 14:35:22.000 169 12617.12 176.90 54864.88 88888.00 2012-06-17 14:35:22.125 169 12617.12 176.85 54864.88 88888.00 2012-06-17 14:35:22.250 169 12617.27 176.80 54864.90 88888.00 2012-06-17 14:35:22.375 169 12617.33 176.78 54864.90 88888.00 2012-06-17 14:35:22.500 169 12617.35 176.82 54864.90 88888.00 2012-06-17 14:35:22.625 169 12617.33 176.80 54864.93 88888.00 2012-06-17 14:35:22.750 169 12617.30 176.78 54864.95 88888.00 2012-06-17 14:35:22.875 169 12617.35 176.72 54864.95 88888.00 2012-06-17 14:35:23.000 169 12617.27 176.70 54864.93 88888.00 2012-06-17 14:35:23.125 169 12617.30 176.65 54864.95 88888.00 2012-06-17 14:35:23.250 169 12617.40 176.62 54864.95 88888.00 2012-06-17 14:35:23.375 169 12617.48 176.60 54864.97 88888.00 2012-06-17 14:35:23.500 169 12617.48 176.57 54865.00 88888.00 2012-06-17 14:35:23.625 169 12617.48 176.57 54864.97 88888.00 2012-06-17 14:35:23.750 169 12617.45 176.53 54865.00 88888.00 2012-06-17 14:35:23.875 169 12617.55 176.47 54865.00 88888.00 2012-06-17 14:35:24.000 169 12617.60 176.47 54865.03 88888.00 2012-06-17 14:35:24.125 169 12617.52 176.45 54865.03 88888.00 2012-06-17 14:35:24.250 169 12617.50 176.43 54865.05 88888.00 2012-06-17 14:35:24.375 169 12617.55 176.38 54865.10 88888.00 2012-06-17 14:35:24.500 169 12617.60 176.32 54865.07 88888.00 2012-06-17 14:35:24.625 169 12617.62 176.30 54865.07 88888.00 2012-06-17 14:35:24.750 169 12617.62 176.30 54865.07 88888.00 2012-06-17 14:35:24.875 169 12617.65 176.28 54865.07 88888.00 2012-06-17 14:35:25.000 169 12617.60 176.25 54865.10 88888.00 2012-06-17 14:35:25.125 169 12617.55 176.22 54865.12 88888.00 2012-06-17 14:35:25.250 169 12617.50 176.18 54865.15 88888.00 2012-06-17 14:35:25.375 169 12617.55 176.15 54865.15 88888.00 2012-06-17 14:35:25.500 169 12617.60 176.15 54865.18 88888.00 2012-06-17 14:35:25.625 169 12617.55 176.12 54865.18 88888.00 2012-06-17 14:35:25.750 169 12617.50 176.10 54865.18 88888.00 2012-06-17 14:35:25.875 169 12617.48 176.12 54865.20 88888.00 2012-06-17 14:35:26.000 169 12617.50 176.10 54865.22 88888.00 2012-06-17 14:35:26.125 169 12617.48 176.07 54865.22 88888.00 2012-06-17 14:35:26.250 169 12617.50 176.07 54865.25 88888.00 2012-06-17 14:35:26.375 169 12617.58 176.10 54865.28 88888.00 2012-06-17 14:35:26.500 169 12617.60 176.10 54865.28 88888.00 2012-06-17 14:35:26.625 169 12617.58 176.10 54865.28 88888.00 2012-06-17 14:35:26.750 169 12617.55 176.12 54865.28 88888.00 2012-06-17 14:35:26.875 169 12617.50 176.12 54865.30 88888.00 2012-06-17 14:35:27.000 169 12617.50 176.10 54865.32 88888.00 2012-06-17 14:35:27.125 169 12617.50 176.10 54865.32 88888.00 2012-06-17 14:35:27.250 169 12617.50 176.12 54865.35 88888.00 2012-06-17 14:35:27.375 169 12617.45 176.18 54865.35 88888.00 2012-06-17 14:35:27.500 169 12617.40 176.18 54865.35 88888.00 2012-06-17 14:35:27.625 169 12617.40 176.18 54865.35 88888.00 2012-06-17 14:35:27.750 169 12617.40 176.20 54865.38 88888.00 2012-06-17 14:35:27.875 169 12617.38 176.22 54865.38 88888.00 2012-06-17 14:35:28.000 169 12617.33 176.22 54865.40 88888.00 2012-06-17 14:35:28.125 169 12617.38 176.25 54865.40 88888.00 2012-06-17 14:35:28.250 169 12617.40 176.28 54865.40 88888.00 2012-06-17 14:35:28.375 169 12617.45 176.30 54865.43 88888.00 2012-06-17 14:35:28.500 169 12617.42 176.32 54865.45 88888.00 2012-06-17 14:35:28.625 169 12617.35 176.35 54865.50 88888.00 2012-06-17 14:35:28.750 169 12617.33 176.38 54865.47 88888.00 2012-06-17 14:35:28.875 169 12617.27 176.40 54865.47 88888.00 2012-06-17 14:35:29.000 169 12617.30 176.40 54865.50 88888.00 2012-06-17 14:35:29.125 169 12617.27 176.40 54865.53 88888.00 2012-06-17 14:35:29.250 169 12617.27 176.40 54865.53 88888.00 2012-06-17 14:35:29.375 169 12617.27 176.45 54865.50 88888.00 2012-06-17 14:35:29.500 169 12617.23 176.47 54865.53 88888.00 2012-06-17 14:35:29.625 169 12617.17 176.55 54865.55 88888.00 2012-06-17 14:35:29.750 169 12617.20 176.60 54865.57 88888.00 2012-06-17 14:35:29.875 169 12617.17 176.62 54865.57 88888.00 2012-06-17 14:35:30.000 169 12617.17 176.60 54865.57 88888.00 2012-06-17 14:35:30.125 169 12617.20 176.68 54865.60 88888.00 2012-06-17 14:35:30.250 169 12617.20 176.70 54865.62 88888.00 2012-06-17 14:35:30.375 169 12617.20 176.72 54865.62 88888.00 2012-06-17 14:35:30.500 169 12617.12 176.75 54865.62 88888.00 2012-06-17 14:35:30.625 169 12617.10 176.75 54865.62 88888.00 2012-06-17 14:35:30.750 169 12617.15 176.78 54865.62 88888.00 2012-06-17 14:35:30.875 169 12617.20 176.80 54865.62 88888.00 2012-06-17 14:35:31.000 169 12617.23 176.80 54865.65 88888.00 2012-06-17 14:35:31.125 169 12617.17 176.85 54865.68 88888.00 2012-06-17 14:35:31.250 169 12617.05 176.88 54865.72 88888.00 2012-06-17 14:35:31.375 169 12617.02 176.93 54865.75 88888.00 2012-06-17 14:35:31.500 169 12617.02 177.00 54865.75 88888.00 2012-06-17 14:35:31.625 169 12617.05 177.00 54865.75 88888.00 2012-06-17 14:35:31.750 169 12617.02 177.03 54865.78 88888.00 2012-06-17 14:35:31.875 169 12617.05 177.05 54865.78 88888.00 2012-06-17 14:35:32.000 169 12617.05 177.07 54865.78 88888.00 2012-06-17 14:35:32.125 169 12616.98 177.12 54865.82 88888.00 2012-06-17 14:35:32.250 169 12616.92 177.18 54865.85 88888.00 2012-06-17 14:35:32.375 169 12616.88 177.18 54865.82 88888.00 2012-06-17 14:35:32.500 169 12616.88 177.22 54865.85 88888.00 2012-06-17 14:35:32.625 169 12616.85 177.28 54865.88 88888.00 2012-06-17 14:35:32.750 169 12616.88 177.30 54865.90 88888.00 2012-06-17 14:35:32.875 169 12616.85 177.35 54865.88 88888.00 2012-06-17 14:35:33.000 169 12616.85 177.38 54865.88 88888.00 2012-06-17 14:35:33.125 169 12616.85 177.43 54865.90 88888.00 2012-06-17 14:35:33.250 169 12616.83 177.43 54865.93 88888.00 2012-06-17 14:35:33.375 169 12616.83 177.45 54865.95 88888.00 2012-06-17 14:35:33.500 169 12616.83 177.45 54865.95 88888.00 2012-06-17 14:35:33.625 169 12616.88 177.50 54865.95 88888.00 2012-06-17 14:35:33.750 169 12616.90 177.53 54866.00 88888.00 2012-06-17 14:35:33.875 169 12616.90 177.53 54865.97 88888.00 2012-06-17 14:35:34.000 169 12616.90 177.50 54865.97 88888.00 2012-06-17 14:35:34.125 169 12616.90 177.55 54865.97 88888.00 2012-06-17 14:35:34.250 169 12616.90 177.55 54866.03 88888.00 2012-06-17 14:35:34.375 169 12616.92 177.55 54866.05 88888.00 2012-06-17 14:35:34.500 169 12616.90 177.60 54866.05 88888.00 2012-06-17 14:35:34.625 169 12616.88 177.60 54866.05 88888.00 2012-06-17 14:35:34.750 169 12616.85 177.62 54866.05 88888.00 2012-06-17 14:35:34.875 169 12616.90 177.65 54866.05 88888.00 2012-06-17 14:35:35.000 169 12616.92 177.68 54866.07 88888.00 2012-06-17 14:35:35.125 169 12616.88 177.68 54866.12 88888.00 2012-06-17 14:35:35.250 169 12616.85 177.68 54866.12 88888.00 2012-06-17 14:35:35.375 169 12616.85 177.70 54866.12 88888.00 2012-06-17 14:35:35.500 169 12616.85 177.68 54866.12 88888.00 2012-06-17 14:35:35.625 169 12616.83 177.68 54866.15 88888.00 2012-06-17 14:35:35.750 169 12616.88 177.72 54866.15 88888.00 2012-06-17 14:35:35.875 169 12616.85 177.70 54866.18 88888.00 2012-06-17 14:35:36.000 169 12616.88 177.70 54866.20 88888.00 2012-06-17 14:35:36.125 169 12616.88 177.68 54866.20 88888.00 2012-06-17 14:35:36.250 169 12616.88 177.68 54866.20 88888.00 2012-06-17 14:35:36.375 169 12616.90 177.68 54866.25 88888.00 2012-06-17 14:35:36.500 169 12616.85 177.65 54866.25 88888.00 2012-06-17 14:35:36.625 169 12616.80 177.65 54866.28 88888.00 2012-06-17 14:35:36.750 169 12616.85 177.65 54866.28 88888.00 2012-06-17 14:35:36.875 169 12616.88 177.65 54866.28 88888.00 2012-06-17 14:35:37.000 169 12616.85 177.70 54866.30 88888.00 2012-06-17 14:35:37.125 169 12616.85 177.65 54866.30 88888.00 2012-06-17 14:35:37.250 169 12616.85 177.62 54866.30 88888.00 2012-06-17 14:35:37.375 169 12616.83 177.60 54866.32 88888.00 2012-06-17 14:35:37.500 169 12616.88 177.60 54866.35 88888.00 2012-06-17 14:35:37.625 169 12616.90 177.62 54866.35 88888.00 2012-06-17 14:35:37.750 169 12616.88 177.60 54866.38 88888.00 2012-06-17 14:35:37.875 169 12616.90 177.60 54866.38 88888.00 2012-06-17 14:35:38.000 169 12616.88 177.55 54866.38 88888.00 2012-06-17 14:35:38.125 169 12616.90 177.50 54866.40 88888.00 2012-06-17 14:35:38.250 169 12616.88 177.50 54866.43 88888.00 2012-06-17 14:35:38.375 169 12616.88 177.53 54866.45 88888.00 2012-06-17 14:35:38.500 169 12616.83 177.50 54866.45 88888.00 2012-06-17 14:35:38.625 169 12616.77 177.47 54866.45 88888.00 2012-06-17 14:35:38.750 169 12616.77 177.47 54866.47 88888.00 2012-06-17 14:35:38.875 169 12616.85 177.43 54866.50 88888.00 2012-06-17 14:35:39.000 169 12616.88 177.43 54866.50 88888.00 2012-06-17 14:35:39.125 169 12616.80 177.43 54866.53 88888.00 2012-06-17 14:35:39.250 169 12616.77 177.43 54866.55 88888.00 2012-06-17 14:35:39.375 169 12616.85 177.43 54866.57 88888.00 2012-06-17 14:35:39.500 169 12616.80 177.38 54866.55 88888.00 2012-06-17 14:35:39.625 169 12616.80 177.35 54866.55 88888.00 2012-06-17 14:35:39.750 169 12616.80 177.32 54866.57 88888.00 2012-06-17 14:35:39.875 169 12616.83 177.30 54866.60 88888.00 2012-06-17 14:35:40.000 169 12616.83 177.30 54866.60 88888.00 2012-06-17 14:35:40.125 169 12616.85 177.32 54866.62 88888.00 2012-06-17 14:35:40.250 169 12616.77 177.28 54866.62 88888.00 2012-06-17 14:35:40.375 169 12616.77 177.28 54866.65 88888.00 2012-06-17 14:35:40.500 169 12616.77 177.22 54866.65 88888.00 2012-06-17 14:35:40.625 169 12616.75 177.22 54866.68 88888.00 2012-06-17 14:35:40.750 169 12616.77 177.22 54866.70 88888.00 2012-06-17 14:35:40.875 169 12616.80 177.20 54866.70 88888.00 2012-06-17 14:35:41.000 169 12616.80 177.20 54866.70 88888.00 2012-06-17 14:35:41.125 169 12616.75 177.18 54866.72 88888.00 2012-06-17 14:35:41.250 169 12616.73 177.12 54866.72 88888.00 2012-06-17 14:35:41.375 169 12616.75 177.12 54866.72 88888.00 2012-06-17 14:35:41.500 169 12616.70 177.12 54866.75 88888.00 2012-06-17 14:35:41.625 169 12616.62 177.10 54866.75 88888.00 2012-06-17 14:35:41.750 169 12616.58 177.07 54866.78 88888.00 2012-06-17 14:35:41.875 169 12616.58 177.12 54866.80 88888.00 2012-06-17 14:35:42.000 169 12616.62 177.12 54866.82 88888.00 2012-06-17 14:35:42.125 169 12616.67 177.12 54866.85 88888.00 2012-06-17 14:35:42.250 169 12616.67 177.10 54866.88 88888.00 2012-06-17 14:35:42.375 169 12616.70 177.07 54866.88 88888.00 2012-06-17 14:35:42.500 169 12616.65 177.07 54866.90 88888.00 2012-06-17 14:35:42.625 169 12616.60 177.05 54866.90 88888.00 2012-06-17 14:35:42.750 169 12616.52 177.05 54866.93 88888.00 2012-06-17 14:35:42.875 169 12616.52 177.05 54866.93 88888.00 2012-06-17 14:35:43.000 169 12616.50 177.03 54866.93 88888.00 2012-06-17 14:35:43.125 169 12616.45 177.00 54866.97 88888.00 2012-06-17 14:35:43.250 169 12616.35 176.97 54867.00 88888.00 2012-06-17 14:35:43.375 169 12616.33 176.97 54867.00 88888.00 2012-06-17 14:35:43.500 169 12616.25 176.95 54866.97 88888.00 2012-06-17 14:35:43.625 169 12616.30 176.95 54867.03 88888.00 2012-06-17 14:35:43.750 169 12616.35 177.00 54867.05 88888.00 2012-06-17 14:35:43.875 169 12616.23 176.97 54867.07 88888.00 2012-06-17 14:35:44.000 169 12616.17 176.95 54867.07 88888.00 2012-06-17 14:35:44.125 169 12616.15 176.95 54867.10 88888.00 2012-06-17 14:35:44.250 169 12616.17 176.93 54867.07 88888.00 2012-06-17 14:35:44.375 169 12616.20 176.90 54867.07 88888.00 2012-06-17 14:35:44.500 169 12616.17 176.90 54867.12 88888.00 2012-06-17 14:35:44.625 169 12616.15 176.93 54867.15 88888.00 2012-06-17 14:35:44.750 169 12616.15 176.95 54867.18 88888.00 2012-06-17 14:35:44.875 169 12616.10 176.93 54867.20 88888.00 2012-06-17 14:35:45.000 169 12616.05 176.90 54867.18 88888.00 2012-06-17 14:35:45.125 169 12615.95 176.85 54867.20 88888.00 2012-06-17 14:35:45.250 169 12615.85 176.82 54867.22 88888.00 2012-06-17 14:35:45.375 169 12615.92 176.82 54867.22 88888.00 2012-06-17 14:35:45.500 169 12615.92 176.82 54867.22 88888.00 2012-06-17 14:35:45.625 169 12615.90 176.80 54867.22 88888.00 2012-06-17 14:35:45.750 169 12615.85 176.80 54867.25 88888.00 2012-06-17 14:35:45.875 169 12615.80 176.78 54867.25 88888.00 2012-06-17 14:35:46.000 169 12615.77 176.80 54867.28 88888.00 2012-06-17 14:35:46.125 169 12615.77 176.80 54867.28 88888.00 2012-06-17 14:35:46.250 169 12615.77 176.78 54867.30 88888.00 2012-06-17 14:35:46.375 169 12615.85 176.78 54867.30 88888.00 2012-06-17 14:35:46.500 169 12615.88 176.78 54867.32 88888.00 2012-06-17 14:35:46.625 169 12615.83 176.78 54867.32 88888.00 2012-06-17 14:35:46.750 169 12615.83 176.75 54867.35 88888.00 2012-06-17 14:35:46.875 169 12615.77 176.80 54867.40 88888.00 2012-06-17 14:35:47.000 169 12615.73 176.78 54867.40 88888.00 2012-06-17 14:35:47.125 169 12615.62 176.75 54867.40 88888.00 2012-06-17 14:35:47.250 169 12615.62 176.78 54867.40 88888.00 2012-06-17 14:35:47.375 169 12615.67 176.78 54867.43 88888.00 2012-06-17 14:35:47.500 169 12615.62 176.75 54867.40 88888.00 2012-06-17 14:35:47.625 169 12615.62 176.72 54867.43 88888.00 2012-06-17 14:35:47.750 169 12615.62 176.72 54867.45 88888.00 2012-06-17 14:35:47.875 169 12615.60 176.75 54867.47 88888.00 2012-06-17 14:35:48.000 169 12615.58 176.75 54867.47 88888.00 2012-06-17 14:35:48.125 169 12615.60 176.75 54867.50 88888.00 2012-06-17 14:35:48.250 169 12615.58 176.72 54867.53 88888.00 2012-06-17 14:35:48.375 169 12615.52 176.72 54867.50 88888.00 2012-06-17 14:35:48.500 169 12615.55 176.72 54867.50 88888.00 2012-06-17 14:35:48.625 169 12615.58 176.75 54867.53 88888.00 2012-06-17 14:35:48.750 169 12615.52 176.72 54867.55 88888.00 2012-06-17 14:35:48.875 169 12615.48 176.72 54867.57 88888.00 2012-06-17 14:35:49.000 169 12615.50 176.70 54867.53 88888.00 2012-06-17 14:35:49.125 169 12615.50 176.68 54867.55 88888.00 2012-06-17 14:35:49.250 169 12615.42 176.70 54867.57 88888.00 2012-06-17 14:35:49.375 169 12615.40 176.70 54867.62 88888.00 2012-06-17 14:35:49.500 169 12615.40 176.65 54867.60 88888.00 2012-06-17 14:35:49.625 169 12615.38 176.62 54867.60 88888.00 2012-06-17 14:35:49.750 169 12615.38 176.62 54867.62 88888.00 2012-06-17 14:35:49.875 169 12615.42 176.57 54867.65 88888.00 2012-06-17 14:35:50.000 169 12615.42 176.55 54867.62 88888.00 2012-06-17 14:35:50.125 169 12615.40 176.53 54867.62 88888.00 2012-06-17 14:35:50.250 169 12615.30 176.47 54867.62 88888.00 2012-06-17 14:35:50.375 169 12615.30 176.47 54867.65 88888.00 2012-06-17 14:35:50.500 169 12615.30 176.43 54867.65 88888.00 2012-06-17 14:35:50.625 169 12615.35 176.40 54867.70 88888.00 2012-06-17 14:35:50.750 169 12615.40 176.40 54867.68 88888.00 2012-06-17 14:35:50.875 169 12615.35 176.38 54867.70 88888.00 2012-06-17 14:35:51.000 169 12615.35 176.35 54867.68 88888.00 2012-06-17 14:35:51.125 169 12615.40 176.32 54867.72 88888.00 2012-06-17 14:35:51.250 169 12615.50 176.30 54867.72 88888.00 2012-06-17 14:35:51.375 169 12615.55 176.30 54867.70 88888.00 2012-06-17 14:35:51.500 169 12615.55 176.25 54867.72 88888.00 2012-06-17 14:35:51.625 169 12615.55 176.22 54867.75 88888.00 2012-06-17 14:35:51.750 169 12615.48 176.18 54867.75 88888.00 2012-06-17 14:35:51.875 169 12615.42 176.15 54867.75 88888.00 2012-06-17 14:35:52.000 169 12615.52 176.10 54867.75 88888.00 2012-06-17 14:35:52.125 169 12615.55 176.07 54867.78 88888.00 2012-06-17 14:35:52.250 169 12615.58 176.03 54867.75 88888.00 2012-06-17 14:35:52.375 169 12615.58 176.05 54867.72 88888.00 2012-06-17 14:35:52.500 169 12615.62 176.03 54867.78 88888.00 2012-06-17 14:35:52.625 169 12615.62 176.00 54867.75 88888.00 2012-06-17 14:35:52.750 169 12615.62 175.95 54867.75 88888.00 2012-06-17 14:35:52.875 169 12615.73 175.95 54867.78 88888.00 2012-06-17 14:35:53.000 169 12615.75 175.95 54867.78 88888.00 2012-06-17 14:35:53.125 169 12615.73 175.90 54867.78 88888.00 2012-06-17 14:35:53.250 169 12615.75 175.88 54867.82 88888.00 2012-06-17 14:35:53.375 169 12615.75 175.90 54867.85 88888.00 2012-06-17 14:35:53.500 169 12615.70 175.85 54867.82 88888.00 2012-06-17 14:35:53.625 169 12615.67 175.78 54867.80 88888.00 2012-06-17 14:35:53.750 169 12615.70 175.75 54867.80 88888.00 2012-06-17 14:35:53.875 169 12615.73 175.70 54867.80 88888.00 2012-06-17 14:35:54.000 169 12615.73 175.70 54867.80 88888.00 2012-06-17 14:35:54.125 169 12615.77 175.68 54867.85 88888.00 2012-06-17 14:35:54.250 169 12615.80 175.65 54867.85 88888.00 2012-06-17 14:35:54.375 169 12615.83 175.60 54867.85 88888.00 2012-06-17 14:35:54.500 169 12615.83 175.53 54867.82 88888.00 2012-06-17 14:35:54.625 169 12615.77 175.53 54867.82 88888.00 2012-06-17 14:35:54.750 169 12615.73 175.53 54867.82 88888.00 2012-06-17 14:35:54.875 169 12615.80 175.50 54867.88 88888.00 2012-06-17 14:35:55.000 169 12615.80 175.47 54867.88 88888.00 2012-06-17 14:35:55.125 169 12615.73 175.47 54867.88 88888.00 2012-06-17 14:35:55.250 169 12615.73 175.43 54867.88 88888.00 2012-06-17 14:35:55.375 169 12615.77 175.45 54867.88 88888.00 2012-06-17 14:35:55.500 169 12615.77 175.40 54867.88 88888.00 2012-06-17 14:35:55.625 169 12615.75 175.38 54867.90 88888.00 2012-06-17 14:35:55.750 169 12615.77 175.40 54867.90 88888.00 2012-06-17 14:35:55.875 169 12615.80 175.40 54867.90 88888.00 2012-06-17 14:35:56.000 169 12615.80 175.38 54867.93 88888.00 2012-06-17 14:35:56.125 169 12615.73 175.32 54867.95 88888.00 2012-06-17 14:35:56.250 169 12615.65 175.22 54867.93 88888.00 2012-06-17 14:35:56.375 169 12615.65 175.25 54867.93 88888.00 2012-06-17 14:35:56.500 169 12615.73 175.25 54867.95 88888.00 2012-06-17 14:35:56.625 169 12615.67 175.30 54867.95 88888.00 2012-06-17 14:35:56.750 169 12615.67 175.28 54867.95 88888.00 2012-06-17 14:35:56.875 169 12615.58 175.25 54867.95 88888.00 2012-06-17 14:35:57.000 169 12615.52 175.22 54867.97 88888.00 2012-06-17 14:35:57.125 169 12615.50 175.20 54867.97 88888.00 2012-06-17 14:35:57.250 169 12615.45 175.18 54867.97 88888.00 2012-06-17 14:35:57.375 169 12615.48 175.18 54867.97 88888.00 2012-06-17 14:35:57.500 169 12615.45 175.18 54867.97 88888.00 2012-06-17 14:35:57.625 169 12615.42 175.15 54868.00 88888.00 2012-06-17 14:35:57.750 169 12615.48 175.18 54868.00 88888.00 2012-06-17 14:35:57.875 169 12615.48 175.15 54867.97 88888.00 2012-06-17 14:35:58.000 169 12615.42 175.12 54867.97 88888.00 2012-06-17 14:35:58.125 169 12615.38 175.12 54868.03 88888.00 2012-06-17 14:35:58.250 169 12615.35 175.07 54868.05 88888.00 2012-06-17 14:35:58.375 169 12615.35 175.10 54868.05 88888.00 2012-06-17 14:35:58.500 169 12615.25 175.07 54868.03 88888.00 2012-06-17 14:35:58.625 169 12615.20 175.07 54868.05 88888.00 2012-06-17 14:35:58.750 169 12615.23 175.07 54868.07 88888.00 2012-06-17 14:35:58.875 169 12615.20 175.07 54868.05 88888.00 2012-06-17 14:35:59.000 169 12615.17 175.03 54868.05 88888.00 2012-06-17 14:35:59.125 169 12615.20 175.05 54868.07 88888.00 2012-06-17 14:35:59.250 169 12615.17 175.03 54868.07 88888.00 2012-06-17 14:35:59.375 169 12615.17 175.00 54868.10 88888.00 2012-06-17 14:35:59.500 169 12615.17 175.05 54868.12 88888.00 2012-06-17 14:35:59.625 169 12615.15 175.07 54868.12 88888.00 2012-06-17 14:35:59.750 169 12615.10 175.07 54868.10 88888.00 2012-06-17 14:35:59.875 169 12615.12 175.05 54868.10 88888.00 2012-06-17 14:36:00.000 169 12615.12 175.05 54868.07 88888.00 2012-06-17 14:36:00.125 169 12615.08 175.03 54868.12 88888.00 2012-06-17 14:36:00.250 169 12615.00 175.05 54868.15 88888.00 2012-06-17 14:36:00.375 169 12615.02 175.07 54868.15 88888.00 2012-06-17 14:36:00.500 169 12615.05 175.07 54868.15 88888.00 2012-06-17 14:36:00.625 169 12615.08 175.05 54868.15 88888.00 2012-06-17 14:36:00.750 169 12614.98 175.03 54868.15 88888.00 2012-06-17 14:36:00.875 169 12614.88 175.03 54868.12 88888.00 2012-06-17 14:36:01.000 169 12614.88 175.03 54868.12 88888.00 2012-06-17 14:36:01.125 169 12614.92 175.03 54868.15 88888.00 2012-06-17 14:36:01.250 169 12614.88 175.03 54868.18 88888.00 2012-06-17 14:36:01.375 169 12614.85 175.07 54868.18 88888.00 2012-06-17 14:36:01.500 169 12614.83 175.03 54868.20 88888.00 2012-06-17 14:36:01.625 169 12614.85 175.00 54868.20 88888.00 2012-06-17 14:36:01.750 169 12614.90 175.00 54868.22 88888.00 2012-06-17 14:36:01.875 169 12614.88 175.03 54868.20 88888.00 2012-06-17 14:36:02.000 169 12614.88 175.00 54868.20 88888.00 2012-06-17 14:36:02.125 169 12614.88 175.03 54868.20 88888.00 2012-06-17 14:36:02.250 169 12614.85 174.97 54868.20 88888.00 2012-06-17 14:36:02.375 169 12614.88 174.95 54868.22 88888.00 2012-06-17 14:36:02.500 169 12614.83 174.97 54868.22 88888.00 2012-06-17 14:36:02.625 169 12614.75 174.97 54868.28 88888.00 2012-06-17 14:36:02.750 169 12614.75 174.97 54868.30 88888.00 2012-06-17 14:36:02.875 169 12614.77 174.97 54868.30 88888.00 2012-06-17 14:36:03.000 169 12614.67 174.97 54868.32 88888.00 2012-06-17 14:36:03.125 169 12614.62 174.95 54868.32 88888.00 2012-06-17 14:36:03.250 169 12614.60 174.90 54868.32 88888.00 2012-06-17 14:36:03.375 169 12614.62 174.90 54868.32 88888.00 2012-06-17 14:36:03.500 169 12614.58 174.93 54868.32 88888.00 2012-06-17 14:36:03.625 169 12614.52 174.93 54868.32 88888.00 2012-06-17 14:36:03.750 169 12614.50 174.93 54868.35 88888.00 2012-06-17 14:36:03.875 169 12614.50 174.90 54868.35 88888.00 2012-06-17 14:36:04.000 169 12614.50 174.88 54868.32 88888.00 2012-06-17 14:36:04.125 169 12614.48 174.88 54868.40 88888.00 2012-06-17 14:36:04.250 169 12614.45 174.93 54868.40 88888.00 2012-06-17 14:36:04.375 169 12614.48 174.95 54868.40 88888.00 2012-06-17 14:36:04.500 169 12614.48 174.88 54868.43 88888.00 2012-06-17 14:36:04.625 169 12614.48 174.85 54868.43 88888.00 2012-06-17 14:36:04.750 169 12614.42 174.85 54868.43 88888.00 2012-06-17 14:36:04.875 169 12614.45 174.88 54868.43 88888.00 2012-06-17 14:36:05.000 169 12614.52 174.90 54868.40 88888.00 2012-06-17 14:36:05.125 169 12614.55 174.88 54868.43 88888.00 2012-06-17 14:36:05.250 169 12614.45 174.85 54868.45 88888.00 2012-06-17 14:36:05.375 169 12614.45 174.88 54868.45 88888.00 2012-06-17 14:36:05.500 169 12614.42 174.88 54868.47 88888.00 2012-06-17 14:36:05.625 169 12614.42 174.88 54868.47 88888.00 2012-06-17 14:36:05.750 169 12614.38 174.93 54868.47 88888.00 2012-06-17 14:36:05.875 169 12614.35 174.93 54868.47 88888.00 2012-06-17 14:36:06.000 169 12614.33 174.93 54868.47 88888.00 2012-06-17 14:36:06.125 169 12614.35 174.93 54868.53 88888.00 2012-06-17 14:36:06.250 169 12614.27 174.93 54868.55 88888.00 2012-06-17 14:36:06.375 169 12614.27 174.95 54868.57 88888.00 2012-06-17 14:36:06.500 169 12614.25 174.93 54868.55 88888.00 2012-06-17 14:36:06.625 169 12614.25 174.95 54868.57 88888.00 2012-06-17 14:36:06.750 169 12614.33 174.97 54868.57 88888.00 2012-06-17 14:36:06.875 169 12614.30 175.00 54868.57 88888.00 2012-06-17 14:36:07.000 169 12614.27 174.95 54868.57 88888.00 2012-06-17 14:36:07.125 169 12614.30 174.97 54868.60 88888.00 2012-06-17 14:36:07.250 169 12614.30 174.97 54868.60 88888.00 2012-06-17 14:36:07.375 169 12614.33 174.97 54868.57 88888.00 2012-06-17 14:36:07.500 169 12614.27 175.03 54868.60 88888.00 2012-06-17 14:36:07.625 169 12614.25 175.00 54868.62 88888.00 2012-06-17 14:36:07.750 169 12614.20 175.00 54868.62 88888.00 2012-06-17 14:36:07.875 169 12614.25 175.03 54868.62 88888.00 2012-06-17 14:36:08.000 169 12614.25 175.05 54868.65 88888.00 2012-06-17 14:36:08.125 169 12614.20 175.07 54868.65 88888.00 2012-06-17 14:36:08.250 169 12614.08 175.03 54868.68 88888.00 2012-06-17 14:36:08.375 169 12614.08 175.07 54868.68 88888.00 2012-06-17 14:36:08.500 169 12614.10 175.10 54868.68 88888.00 2012-06-17 14:36:08.625 169 12614.12 175.12 54868.68 88888.00 2012-06-17 14:36:08.750 169 12614.15 175.15 54868.70 88888.00 2012-06-17 14:36:08.875 169 12614.08 175.15 54868.70 88888.00 2012-06-17 14:36:09.000 169 12614.00 175.18 54868.68 88888.00 2012-06-17 14:36:09.125 169 12614.00 175.22 54868.72 88888.00 2012-06-17 14:36:09.250 169 12614.00 175.20 54868.72 88888.00 2012-06-17 14:36:09.375 169 12614.08 175.20 54868.72 88888.00 2012-06-17 14:36:09.500 169 12614.15 175.20 54868.75 88888.00 2012-06-17 14:36:09.625 169 12614.17 175.22 54868.75 88888.00 2012-06-17 14:36:09.750 169 12614.15 175.25 54868.78 88888.00 2012-06-17 14:36:09.875 169 12614.02 175.25 54868.78 88888.00 2012-06-17 14:36:10.000 169 12614.00 175.25 54868.75 88888.00 2012-06-17 14:36:10.125 169 12614.02 175.28 54868.78 88888.00 2012-06-17 14:36:10.250 169 12613.98 175.28 54868.80 88888.00 2012-06-17 14:36:10.375 169 12614.00 175.28 54868.78 88888.00 2012-06-17 14:36:10.500 169 12613.98 175.28 54868.78 88888.00 2012-06-17 14:36:10.625 169 12613.98 175.28 54868.78 88888.00 2012-06-17 14:36:10.750 169 12613.95 175.28 54868.75 88888.00 2012-06-17 14:36:10.875 169 12613.92 175.30 54868.78 88888.00 2012-06-17 14:36:11.000 169 12613.95 175.30 54868.78 88888.00 2012-06-17 14:36:11.125 169 12613.95 175.28 54868.82 88888.00 2012-06-17 14:36:11.250 169 12613.95 175.28 54868.82 88888.00 2012-06-17 14:36:11.375 169 12614.00 175.38 54868.85 88888.00 2012-06-17 14:36:11.500 169 12613.95 175.35 54868.85 88888.00 2012-06-17 14:36:11.625 169 12613.88 175.32 54868.82 88888.00 2012-06-17 14:36:11.750 169 12613.92 175.32 54868.85 88888.00 2012-06-17 14:36:11.875 169 12613.95 175.32 54868.82 88888.00 2012-06-17 14:36:12.000 169 12613.95 175.28 54868.82 88888.00 2012-06-17 14:36:12.125 169 12614.00 175.25 54868.82 88888.00 2012-06-17 14:36:12.250 169 12613.98 175.25 54868.82 88888.00 2012-06-17 14:36:12.375 169 12614.05 175.20 54868.78 88888.00 2012-06-17 14:36:12.500 169 12614.05 175.20 54868.80 88888.00 2012-06-17 14:36:12.625 169 12614.02 175.22 54868.85 88888.00 2012-06-17 14:36:12.750 169 12614.00 175.22 54868.85 88888.00 2012-06-17 14:36:12.875 169 12614.02 175.22 54868.88 88888.00 2012-06-17 14:36:13.000 169 12614.02 175.20 54868.88 88888.00 2012-06-17 14:36:13.125 169 12614.02 175.20 54868.88 88888.00 2012-06-17 14:36:13.250 169 12614.00 175.18 54868.85 88888.00 2012-06-17 14:36:13.375 169 12614.02 175.15 54868.88 88888.00 2012-06-17 14:36:13.500 169 12614.02 175.10 54868.88 88888.00 2012-06-17 14:36:13.625 169 12614.10 175.05 54868.90 88888.00 2012-06-17 14:36:13.750 169 12614.17 175.00 54868.88 88888.00 2012-06-17 14:36:13.875 169 12614.15 175.00 54868.90 88888.00 2012-06-17 14:36:14.000 169 12614.17 174.97 54868.90 88888.00 2012-06-17 14:36:14.125 169 12614.23 174.95 54868.90 88888.00 2012-06-17 14:36:14.250 169 12614.23 174.93 54868.90 88888.00 2012-06-17 14:36:14.375 169 12614.23 174.90 54868.93 88888.00 2012-06-17 14:36:14.500 169 12614.20 174.85 54868.93 88888.00 2012-06-17 14:36:14.625 169 12614.23 174.82 54868.93 88888.00 2012-06-17 14:36:14.750 169 12614.27 174.78 54868.93 88888.00 2012-06-17 14:36:14.875 169 12614.27 174.78 54868.93 88888.00 2012-06-17 14:36:15.000 169 12614.33 174.70 54868.88 88888.00 2012-06-17 14:36:15.125 169 12614.27 174.68 54868.93 88888.00 2012-06-17 14:36:15.250 169 12614.30 174.62 54868.93 88888.00 2012-06-17 14:36:15.375 169 12614.40 174.60 54868.93 88888.00 2012-06-17 14:36:15.500 169 12614.40 174.53 54868.90 88888.00 2012-06-17 14:36:15.625 169 12614.40 174.50 54868.93 88888.00 2012-06-17 14:36:15.750 169 12614.40 174.45 54868.95 88888.00 2012-06-17 14:36:15.875 169 12614.42 174.40 54868.93 88888.00 2012-06-17 14:36:16.000 169 12614.42 174.32 54868.90 88888.00 2012-06-17 14:36:16.125 169 12614.40 174.28 54868.93 88888.00 2012-06-17 14:36:16.250 169 12614.40 174.25 54868.95 88888.00 2012-06-17 14:36:16.375 169 12614.48 174.22 54868.95 88888.00 2012-06-17 14:36:16.500 169 12614.45 174.12 54868.90 88888.00 2012-06-17 14:36:16.625 169 12614.45 174.07 54868.93 88888.00 2012-06-17 14:36:16.750 169 12614.50 174.03 54868.95 88888.00 2012-06-17 14:36:16.875 169 12614.52 173.97 54868.93 88888.00 2012-06-17 14:36:17.000 169 12614.48 173.95 54868.93 88888.00 2012-06-17 14:36:17.125 169 12614.42 173.90 54868.93 88888.00 2012-06-17 14:36:17.250 169 12614.38 173.85 54868.93 88888.00 2012-06-17 14:36:17.375 169 12614.40 173.82 54868.93 88888.00 2012-06-17 14:36:17.500 169 12614.45 173.72 54868.93 88888.00 2012-06-17 14:36:17.625 169 12614.50 173.70 54868.93 88888.00 2012-06-17 14:36:17.750 169 12614.50 173.70 54868.95 88888.00 2012-06-17 14:36:17.875 169 12614.50 173.60 54868.93 88888.00 2012-06-17 14:36:18.000 169 12614.52 173.53 54868.93 88888.00 2012-06-17 14:36:18.125 169 12614.50 173.50 54868.93 88888.00 2012-06-17 14:36:18.250 169 12614.50 173.43 54868.95 88888.00 2012-06-17 14:36:18.375 169 12614.50 173.40 54868.93 88888.00 2012-06-17 14:36:18.500 169 12614.52 173.38 54868.90 88888.00 2012-06-17 14:36:18.625 169 12614.55 173.38 54868.90 88888.00 2012-06-17 14:36:18.750 169 12614.48 173.30 54868.90 88888.00 2012-06-17 14:36:18.875 169 12614.48 173.28 54868.93 88888.00 2012-06-17 14:36:19.000 169 12614.50 173.25 54868.90 88888.00 2012-06-17 14:36:19.125 169 12614.50 173.18 54868.93 88888.00 2012-06-17 14:36:19.250 169 12614.48 173.15 54868.88 88888.00 2012-06-17 14:36:19.375 169 12614.48 173.12 54868.93 88888.00 2012-06-17 14:36:19.500 169 12614.42 173.07 54868.88 88888.00 2012-06-17 14:36:19.625 169 12614.45 173.05 54868.85 88888.00 2012-06-17 14:36:19.750 169 12614.45 173.00 54868.85 88888.00 2012-06-17 14:36:19.875 169 12614.42 173.00 54868.85 88888.00 2012-06-17 14:36:20.000 169 12614.42 172.93 54868.82 88888.00 2012-06-17 14:36:20.125 169 12614.38 172.88 54868.82 88888.00 2012-06-17 14:36:20.250 169 12614.40 172.85 54868.82 88888.00 2012-06-17 14:36:20.375 169 12614.45 172.88 54868.80 88888.00 2012-06-17 14:36:20.500 169 12614.42 172.85 54868.80 88888.00 2012-06-17 14:36:20.625 169 12614.45 172.82 54868.80 88888.00 2012-06-17 14:36:20.750 169 12614.48 172.82 54868.78 88888.00 2012-06-17 14:36:20.875 169 12614.42 172.78 54868.75 88888.00 2012-06-17 14:36:21.000 169 12614.35 172.75 54868.72 88888.00 2012-06-17 14:36:21.125 169 12614.33 172.75 54868.72 88888.00 2012-06-17 14:36:21.250 169 12614.30 172.75 54868.70 88888.00 2012-06-17 14:36:21.375 169 12614.25 172.72 54868.68 88888.00 2012-06-17 14:36:21.500 169 12614.25 172.72 54868.62 88888.00 2012-06-17 14:36:21.625 169 12614.25 172.75 54868.62 88888.00 2012-06-17 14:36:21.750 169 12614.17 172.75 54868.57 88888.00 2012-06-17 14:36:21.875 169 12614.15 172.75 54868.55 88888.00 2012-06-17 14:36:22.000 169 12614.17 172.78 54868.50 88888.00 2012-06-17 14:36:22.125 169 12614.10 172.80 54868.50 88888.00 2012-06-17 14:36:22.250 169 12613.98 172.80 54868.45 88888.00 2012-06-17 14:36:22.375 169 12614.00 172.82 54868.43 88888.00 2012-06-17 14:36:22.500 169 12614.00 172.85 54868.38 88888.00 2012-06-17 14:36:22.625 169 12613.92 172.85 54868.30 88888.00 2012-06-17 14:36:22.750 169 12613.90 172.90 54868.25 88888.00 2012-06-17 14:36:22.875 169 12613.90 172.93 54868.20 88888.00 2012-06-17 14:36:23.000 169 12613.80 173.00 54868.18 88888.00 2012-06-17 14:36:23.125 169 12613.73 173.05 54868.15 88888.00 2012-06-17 14:36:23.250 169 12613.60 173.05 54868.05 88888.00 2012-06-17 14:36:23.375 169 12613.65 173.10 54868.05 88888.00 2012-06-17 14:36:23.500 169 12613.67 173.12 54867.97 88888.00 2012-06-17 14:36:23.625 169 12613.60 173.20 54867.93 88888.00 2012-06-17 14:36:23.750 169 12613.62 173.28 54867.88 88888.00 2012-06-17 14:36:23.875 169 12613.60 173.28 54867.80 88888.00 2012-06-17 14:36:24.000 169 12613.48 173.30 54867.70 88888.00 2012-06-17 14:36:24.125 169 12613.38 173.35 54867.70 88888.00 2012-06-17 14:36:24.250 169 12613.25 173.43 54867.62 88888.00 2012-06-17 14:36:24.375 169 12613.20 173.47 54867.57 88888.00 2012-06-17 14:36:24.500 169 12613.10 173.53 54867.55 88888.00 2012-06-17 14:36:24.625 169 12613.08 173.57 54867.53 88888.00 2012-06-17 14:36:24.750 169 12613.05 173.62 54867.43 88888.00 2012-06-17 14:36:24.875 169 12612.92 173.65 54867.38 88888.00 2012-06-17 14:36:25.000 169 12612.83 173.65 54867.30 88888.00 2012-06-17 14:36:25.125 169 12612.70 173.70 54867.28 88888.00 2012-06-17 14:36:25.250 169 12612.55 173.75 54867.25 88888.00 2012-06-17 14:36:25.375 169 12612.45 173.78 54867.25 88888.00 2012-06-17 14:36:25.500 169 12612.17 173.78 54867.20 88888.00 2012-06-17 14:36:25.625 169 12612.12 173.78 54867.20 88888.00 2012-06-17 14:36:25.750 169 12612.05 173.78 54867.18 88888.00 2012-06-17 14:36:25.875 169 12611.95 173.75 54867.15 88888.00 2012-06-17 14:36:26.000 169 12611.83 173.75 54867.18 88888.00 2012-06-17 14:36:26.125 169 12611.75 173.70 54867.18 88888.00 2012-06-17 14:36:26.250 169 12611.58 173.70 54867.15 88888.00 2012-06-17 14:36:26.375 169 12611.45 173.70 54867.18 88888.00 2012-06-17 14:36:26.500 169 12611.30 173.62 54867.18 88888.00 2012-06-17 14:36:26.625 169 12611.17 173.60 54867.18 88888.00 2012-06-17 14:36:26.750 169 12611.12 173.55 54867.25 88888.00 2012-06-17 14:36:26.875 169 12611.12 173.47 54867.25 88888.00 2012-06-17 14:36:27.000 169 12611.15 173.40 54867.25 88888.00 2012-06-17 14:36:27.125 169 12611.10 173.35 54867.30 88888.00 2012-06-17 14:36:27.250 169 12611.08 173.25 54867.35 88888.00 2012-06-17 14:36:27.375 169 12611.15 173.20 54867.32 88888.00 2012-06-17 14:36:27.500 169 12611.12 173.12 54867.35 88888.00 2012-06-17 14:36:27.625 169 12611.12 173.05 54867.45 88888.00 2012-06-17 14:36:27.750 169 12611.10 173.00 54867.50 88888.00 2012-06-17 14:36:27.875 169 12611.08 172.97 54867.55 88888.00 2012-06-17 14:36:28.000 169 12611.12 172.88 54867.60 88888.00 2012-06-17 14:36:28.125 169 12611.23 172.82 54867.65 88888.00 2012-06-17 14:36:28.250 169 12611.25 172.80 54867.70 88888.00 2012-06-17 14:36:28.375 169 12611.33 172.78 54867.78 88888.00 2012-06-17 14:36:28.500 169 12611.42 172.72 54867.82 88888.00 2012-06-17 14:36:28.625 169 12611.48 172.68 54867.85 88888.00 2012-06-17 14:36:28.750 169 12611.42 172.65 54867.90 88888.00 2012-06-17 14:36:28.875 169 12611.50 172.62 54867.93 88888.00 2012-06-17 14:36:29.000 169 12611.62 172.60 54867.93 88888.00 2012-06-17 14:36:29.125 169 12611.67 172.62 54868.03 88888.00 2012-06-17 14:36:29.250 169 12611.75 172.62 54868.07 88888.00 2012-06-17 14:36:29.375 169 12611.88 172.62 54868.10 88888.00 2012-06-17 14:36:29.500 169 12611.95 172.60 54868.12 88888.00 2012-06-17 14:36:29.625 169 12612.00 172.68 54868.20 88888.00 2012-06-17 14:36:29.750 169 12612.10 172.68 54868.22 88888.00 2012-06-17 14:36:29.875 169 12612.25 172.68 54868.25 88888.00 2012-06-17 14:36:30.000 169 12612.35 172.72 54868.30 88888.00 2012-06-17 14:36:30.125 169 12612.30 172.75 54868.38 88888.00 2012-06-17 14:36:30.250 169 12612.35 172.72 54868.40 88888.00 2012-06-17 14:36:30.375 169 12612.48 172.78 54868.47 88888.00 2012-06-17 14:36:30.500 169 12612.58 172.82 54868.53 88888.00 2012-06-17 14:36:30.625 169 12612.62 172.82 54868.53 88888.00 2012-06-17 14:36:30.750 169 12612.67 172.85 54868.53 88888.00 2012-06-17 14:36:30.875 169 12612.67 172.88 54868.55 88888.00 2012-06-17 14:36:31.000 169 12612.67 172.88 54868.57 88888.00 2012-06-17 14:36:31.125 169 12612.75 172.90 54868.62 88888.00 2012-06-17 14:36:31.250 169 12612.75 172.93 54868.68 88888.00 2012-06-17 14:36:31.375 169 12612.80 172.97 54868.70 88888.00 2012-06-17 14:36:31.500 169 12612.88 173.00 54868.70 88888.00 2012-06-17 14:36:31.625 169 12612.92 173.03 54868.70 88888.00 2012-06-17 14:36:31.750 169 12612.98 173.05 54868.75 88888.00 2012-06-17 14:36:31.875 169 12613.02 173.10 54868.78 88888.00 2012-06-17 14:36:32.000 169 12613.08 173.12 54868.80 88888.00 2012-06-17 14:36:32.125 169 12613.15 173.15 54868.82 88888.00 2012-06-17 14:36:32.250 169 12613.05 173.15 54868.82 88888.00 2012-06-17 14:36:32.375 169 12613.08 173.18 54868.85 88888.00 2012-06-17 14:36:32.500 169 12613.15 173.22 54868.88 88888.00 2012-06-17 14:36:32.625 169 12613.25 173.22 54868.88 88888.00 2012-06-17 14:36:32.750 169 12613.27 173.25 54868.90 88888.00 2012-06-17 14:36:32.875 169 12613.30 173.28 54868.93 88888.00 2012-06-17 14:36:33.000 169 12613.30 173.32 54868.95 88888.00 2012-06-17 14:36:33.125 169 12613.33 173.32 54869.00 88888.00 2012-06-17 14:36:33.250 169 12613.33 173.28 54869.00 88888.00 2012-06-17 14:36:33.375 169 12613.40 173.30 54869.00 88888.00 2012-06-17 14:36:33.500 169 12613.40 173.32 54869.00 88888.00 2012-06-17 14:36:33.625 169 12613.48 173.35 54869.03 88888.00 2012-06-17 14:36:33.750 169 12613.52 173.40 54869.05 88888.00 2012-06-17 14:36:33.875 169 12613.42 173.43 54869.05 88888.00 2012-06-17 14:36:34.000 169 12613.38 173.45 54869.05 88888.00 2012-06-17 14:36:34.125 169 12613.42 173.50 54869.07 88888.00 2012-06-17 14:36:34.250 169 12613.45 173.55 54869.12 88888.00 2012-06-17 14:36:34.375 169 12613.42 173.57 54869.12 88888.00 2012-06-17 14:36:34.500 169 12613.42 173.57 54869.10 88888.00 2012-06-17 14:36:34.625 169 12613.48 173.57 54869.12 88888.00 2012-06-17 14:36:34.750 169 12613.55 173.60 54869.12 88888.00 2012-06-17 14:36:34.875 169 12613.48 173.62 54869.20 88888.00 2012-06-17 14:36:35.000 169 12613.40 173.65 54869.18 88888.00 2012-06-17 14:36:35.125 169 12613.40 173.68 54869.18 88888.00 2012-06-17 14:36:35.250 169 12613.38 173.68 54869.18 88888.00 2012-06-17 14:36:35.375 169 12613.45 173.72 54869.18 88888.00 2012-06-17 14:36:35.500 169 12613.48 173.70 54869.20 88888.00 2012-06-17 14:36:35.625 169 12613.55 173.72 54869.22 88888.00 2012-06-17 14:36:35.750 169 12613.55 173.78 54869.22 88888.00 2012-06-17 14:36:35.875 169 12613.50 173.78 54869.25 88888.00 2012-06-17 14:36:36.000 169 12613.52 173.78 54869.22 88888.00 2012-06-17 14:36:36.125 169 12613.58 173.80 54869.22 88888.00 2012-06-17 14:36:36.250 169 12613.58 173.78 54869.25 88888.00 2012-06-17 14:36:36.375 169 12613.60 173.78 54869.28 88888.00 2012-06-17 14:36:36.500 169 12613.58 173.80 54869.28 88888.00 2012-06-17 14:36:36.625 169 12613.58 173.82 54869.28 88888.00 2012-06-17 14:36:36.750 169 12613.55 173.82 54869.30 88888.00 2012-06-17 14:36:36.875 169 12613.55 173.82 54869.32 88888.00 2012-06-17 14:36:37.000 169 12613.58 173.85 54869.32 88888.00 2012-06-17 14:36:37.125 169 12613.55 173.85 54869.32 88888.00 2012-06-17 14:36:37.250 169 12613.50 173.85 54869.32 88888.00 2012-06-17 14:36:37.375 169 12613.55 173.90 54869.32 88888.00 2012-06-17 14:36:37.500 169 12613.58 173.93 54869.30 88888.00 2012-06-17 14:36:37.625 169 12613.55 173.90 54869.32 88888.00 2012-06-17 14:36:37.750 169 12613.58 173.90 54869.35 88888.00 2012-06-17 14:36:37.875 169 12613.58 173.93 54869.38 88888.00 2012-06-17 14:36:38.000 169 12613.62 173.95 54869.38 88888.00 2012-06-17 14:36:38.125 169 12613.67 173.95 54869.35 88888.00 2012-06-17 14:36:38.250 169 12613.65 173.88 54869.35 88888.00 2012-06-17 14:36:38.375 169 12613.67 173.90 54869.35 88888.00 2012-06-17 14:36:38.500 169 12613.62 173.95 54869.38 88888.00 2012-06-17 14:36:38.625 169 12613.67 173.97 54869.35 88888.00 2012-06-17 14:36:38.750 169 12613.73 173.95 54869.38 88888.00 2012-06-17 14:36:38.875 169 12613.77 174.00 54869.38 88888.00 2012-06-17 14:36:39.000 169 12613.77 174.03 54869.35 88888.00 2012-06-17 14:36:39.125 169 12613.75 174.03 54869.38 88888.00 2012-06-17 14:36:39.250 169 12613.67 174.03 54869.35 88888.00 2012-06-17 14:36:39.375 169 12613.77 174.03 54869.38 88888.00 2012-06-17 14:36:39.500 169 12613.83 174.05 54869.38 88888.00 2012-06-17 14:36:39.625 169 12613.85 174.05 54869.38 88888.00 2012-06-17 14:36:39.750 169 12613.88 174.07 54869.35 88888.00 2012-06-17 14:36:39.875 169 12613.80 174.05 54869.38 88888.00 2012-06-17 14:36:40.000 169 12613.85 174.07 54869.40 88888.00 2012-06-17 14:36:40.125 169 12613.85 174.10 54869.43 88888.00 2012-06-17 14:36:40.250 169 12613.77 174.10 54869.43 88888.00 2012-06-17 14:36:40.375 169 12613.80 174.10 54869.40 88888.00 2012-06-17 14:36:40.500 169 12613.77 174.10 54869.38 88888.00 2012-06-17 14:36:40.625 169 12613.75 174.15 54869.43 88888.00 2012-06-17 14:36:40.750 169 12613.80 174.22 54869.38 88888.00 2012-06-17 14:36:40.875 169 12613.85 174.22 54869.38 88888.00 2012-06-17 14:36:41.000 169 12613.92 174.22 54869.40 88888.00 2012-06-17 14:36:41.125 169 12613.92 174.25 54869.40 88888.00 2012-06-17 14:36:41.250 169 12613.92 174.25 54869.40 88888.00 2012-06-17 14:36:41.375 169 12613.95 174.30 54869.40 88888.00 2012-06-17 14:36:41.500 169 12613.95 174.32 54869.40 88888.00 2012-06-17 14:36:41.625 169 12614.05 174.35 54869.40 88888.00 2012-06-17 14:36:41.750 169 12614.00 174.40 54869.38 88888.00 2012-06-17 14:36:41.875 169 12613.95 174.43 54869.38 88888.00 2012-06-17 14:36:42.000 169 12613.98 174.43 54869.38 88888.00 2012-06-17 14:36:42.125 169 12614.00 174.43 54869.40 88888.00 2012-06-17 14:36:42.250 169 12614.00 174.45 54869.38 88888.00 2012-06-17 14:36:42.375 169 12614.05 174.47 54869.32 88888.00 2012-06-17 14:36:42.500 169 12614.00 174.53 54869.35 88888.00 2012-06-17 14:36:42.625 169 12614.02 174.55 54869.38 88888.00 2012-06-17 14:36:42.750 169 12614.08 174.55 54869.38 88888.00 2012-06-17 14:36:42.875 169 12614.05 174.60 54869.38 88888.00 2012-06-17 14:36:43.000 169 12614.02 174.62 54869.38 88888.00 2012-06-17 14:36:43.125 169 12614.02 174.65 54869.38 88888.00 2012-06-17 14:36:43.250 169 12613.98 174.65 54869.38 88888.00 2012-06-17 14:36:43.375 169 12614.02 174.65 54869.38 88888.00 2012-06-17 14:36:43.500 169 12614.08 174.70 54869.32 88888.00 2012-06-17 14:36:43.625 169 12614.12 174.75 54869.35 88888.00 2012-06-17 14:36:43.750 169 12614.15 174.80 54869.32 88888.00 2012-06-17 14:36:43.875 169 12614.15 174.80 54869.32 88888.00 2012-06-17 14:36:44.000 169 12614.17 174.82 54869.32 88888.00 2012-06-17 14:36:44.125 169 12614.23 174.85 54869.32 88888.00 2012-06-17 14:36:44.250 169 12614.20 174.85 54869.32 88888.00 2012-06-17 14:36:44.375 169 12614.23 174.82 54869.30 88888.00 2012-06-17 14:36:44.500 169 12614.23 174.88 54869.32 88888.00 2012-06-17 14:36:44.625 169 12614.25 174.95 54869.32 88888.00 2012-06-17 14:36:44.750 169 12614.27 174.95 54869.32 88888.00 2012-06-17 14:36:44.875 169 12614.25 174.93 54869.32 88888.00 2012-06-17 14:36:45.000 169 12614.25 174.93 54869.32 88888.00 2012-06-17 14:36:45.125 169 12614.23 174.95 54869.32 88888.00 2012-06-17 14:36:45.250 169 12614.20 174.95 54869.32 88888.00 2012-06-17 14:36:45.375 169 12614.27 175.00 54869.32 88888.00 2012-06-17 14:36:45.500 169 12614.25 175.03 54869.30 88888.00 2012-06-17 14:36:45.625 169 12614.23 175.00 54869.30 88888.00 2012-06-17 14:36:45.750 169 12614.17 174.97 54869.32 88888.00 2012-06-17 14:36:45.875 169 12614.23 174.97 54869.32 88888.00 2012-06-17 14:36:46.000 169 12614.25 175.00 54869.32 88888.00 2012-06-17 14:36:46.125 169 12614.23 175.00 54869.32 88888.00 2012-06-17 14:36:46.250 169 12614.23 175.03 54869.32 88888.00 2012-06-17 14:36:46.375 169 12614.25 175.03 54869.32 88888.00 2012-06-17 14:36:46.500 169 12614.20 175.00 54869.32 88888.00 2012-06-17 14:36:46.625 169 12614.12 174.97 54869.35 88888.00 2012-06-17 14:36:46.750 169 12614.12 174.97 54869.38 88888.00 2012-06-17 14:36:46.875 169 12614.12 174.95 54869.35 88888.00 2012-06-17 14:36:47.000 169 12614.12 174.95 54869.35 88888.00 2012-06-17 14:36:47.125 169 12614.15 174.95 54869.40 88888.00 2012-06-17 14:36:47.250 169 12614.05 174.93 54869.38 88888.00 2012-06-17 14:36:47.375 169 12614.02 174.90 54869.40 88888.00 2012-06-17 14:36:47.500 169 12614.05 174.88 54869.40 88888.00 2012-06-17 14:36:47.625 169 12614.08 174.85 54869.43 88888.00 2012-06-17 14:36:47.750 169 12614.08 174.85 54869.43 88888.00 2012-06-17 14:36:47.875 169 12614.02 174.85 54869.40 88888.00 2012-06-17 14:36:48.000 169 12614.02 174.82 54869.40 88888.00 2012-06-17 14:36:48.125 169 12614.05 174.85 54869.45 88888.00 2012-06-17 14:36:48.250 169 12614.00 174.78 54869.43 88888.00 2012-06-17 14:36:48.375 169 12614.08 174.78 54869.45 88888.00 2012-06-17 14:36:48.500 169 12614.02 174.78 54869.45 88888.00 2012-06-17 14:36:48.625 169 12613.98 174.75 54869.45 88888.00 2012-06-17 14:36:48.750 169 12614.05 174.72 54869.47 88888.00 2012-06-17 14:36:48.875 169 12614.02 174.68 54869.47 88888.00 2012-06-17 14:36:49.000 169 12614.00 174.65 54869.45 88888.00 2012-06-17 14:36:49.125 169 12614.00 174.62 54869.45 88888.00 2012-06-17 14:36:49.250 169 12613.95 174.55 54869.47 88888.00 2012-06-17 14:36:49.375 169 12613.90 174.57 54869.47 88888.00 2012-06-17 14:36:49.500 169 12613.83 174.53 54869.47 88888.00 2012-06-17 14:36:49.625 169 12613.90 174.50 54869.47 88888.00 2012-06-17 14:36:49.750 169 12613.98 174.45 54869.47 88888.00 2012-06-17 14:36:49.875 169 12613.95 174.43 54869.50 88888.00 2012-06-17 14:36:50.000 169 12613.90 174.38 54869.47 88888.00 2012-06-17 14:36:50.125 169 12613.88 174.38 54869.50 88888.00 2012-06-17 14:36:50.250 169 12613.80 174.32 54869.55 88888.00 2012-06-17 14:36:50.375 169 12613.85 174.30 54869.55 88888.00 2012-06-17 14:36:50.500 169 12613.92 174.25 54869.53 88888.00 2012-06-17 14:36:50.625 169 12613.90 174.20 54869.53 88888.00 2012-06-17 14:36:50.750 169 12613.85 174.18 54869.53 88888.00 2012-06-17 14:36:50.875 169 12613.80 174.10 54869.55 88888.00 2012-06-17 14:36:51.000 169 12613.77 174.03 54869.55 88888.00 2012-06-17 14:36:51.125 169 12613.77 174.00 54869.57 88888.00 2012-06-17 14:36:51.250 169 12613.80 173.95 54869.57 88888.00 2012-06-17 14:36:51.375 169 12613.85 173.93 54869.57 88888.00 2012-06-17 14:36:51.500 169 12613.80 173.93 54869.57 88888.00 2012-06-17 14:36:51.625 169 12613.83 173.85 54869.60 88888.00 2012-06-17 14:36:51.750 169 12613.88 173.80 54869.60 88888.00 2012-06-17 14:36:51.875 169 12613.90 173.78 54869.57 88888.00 2012-06-17 14:36:52.000 169 12613.88 173.75 54869.57 88888.00 2012-06-17 14:36:52.125 169 12613.83 173.68 54869.60 88888.00 2012-06-17 14:36:52.250 169 12613.90 173.68 54869.62 88888.00 2012-06-17 14:36:52.375 169 12613.88 173.68 54869.60 88888.00 2012-06-17 14:36:52.500 169 12613.85 173.60 54869.60 88888.00 2012-06-17 14:36:52.625 169 12613.88 173.55 54869.65 88888.00 2012-06-17 14:36:52.750 169 12613.85 173.50 54869.60 88888.00 2012-06-17 14:36:52.875 169 12613.88 173.47 54869.60 88888.00 2012-06-17 14:36:53.000 169 12613.90 173.45 54869.60 88888.00 2012-06-17 14:36:53.125 169 12613.88 173.40 54869.62 88888.00 2012-06-17 14:36:53.250 169 12613.85 173.30 54869.62 88888.00 2012-06-17 14:36:53.375 169 12613.92 173.28 54869.65 88888.00 2012-06-17 14:36:53.500 169 12613.90 173.22 54869.65 88888.00 2012-06-17 14:36:53.625 169 12613.85 173.22 54869.65 88888.00 2012-06-17 14:36:53.750 169 12613.85 173.18 54869.65 88888.00 2012-06-17 14:36:53.875 169 12613.83 173.12 54869.65 88888.00 2012-06-17 14:36:54.000 169 12613.85 173.15 54869.62 88888.00 2012-06-17 14:36:54.125 169 12613.95 173.10 54869.62 88888.00 2012-06-17 14:36:54.250 169 12613.88 173.05 54869.65 88888.00 2012-06-17 14:36:54.375 169 12613.92 173.03 54869.68 88888.00 2012-06-17 14:36:54.500 169 12613.85 172.97 54869.70 88888.00 2012-06-17 14:36:54.625 169 12613.83 172.93 54869.68 88888.00 2012-06-17 14:36:54.750 169 12613.88 172.90 54869.68 88888.00 2012-06-17 14:36:54.875 169 12613.95 172.85 54869.68 88888.00 2012-06-17 14:36:55.000 169 12613.98 172.82 54869.65 88888.00 2012-06-17 14:36:55.125 169 12613.95 172.80 54869.68 88888.00 2012-06-17 14:36:55.250 169 12613.88 172.80 54869.70 88888.00 2012-06-17 14:36:55.375 169 12613.95 172.82 54869.68 88888.00 2012-06-17 14:36:55.500 169 12613.95 172.78 54869.68 88888.00 2012-06-17 14:36:55.625 169 12613.95 172.78 54869.68 88888.00 2012-06-17 14:36:55.750 169 12613.95 172.78 54869.68 88888.00 2012-06-17 14:36:55.875 169 12613.95 172.75 54869.68 88888.00 2012-06-17 14:36:56.000 169 12613.98 172.75 54869.65 88888.00 2012-06-17 14:36:56.125 169 12614.02 172.75 54869.70 88888.00 2012-06-17 14:36:56.250 169 12614.02 172.75 54869.68 88888.00 2012-06-17 14:36:56.375 169 12614.00 172.75 54869.68 88888.00 2012-06-17 14:36:56.500 169 12613.92 172.75 54869.68 88888.00 2012-06-17 14:36:56.625 169 12613.92 172.70 54869.70 88888.00 2012-06-17 14:36:56.750 169 12613.88 172.70 54869.68 88888.00 2012-06-17 14:36:56.875 169 12613.92 172.72 54869.65 88888.00 2012-06-17 14:36:57.000 169 12614.02 172.72 54869.65 88888.00 2012-06-17 14:36:57.125 169 12614.02 172.72 54869.65 88888.00 2012-06-17 14:36:57.250 169 12613.95 172.72 54869.68 88888.00 2012-06-17 14:36:57.375 169 12614.00 172.75 54869.68 88888.00 2012-06-17 14:36:57.500 169 12614.08 172.75 54869.68 88888.00 2012-06-17 14:36:57.625 169 12614.08 172.80 54869.68 88888.00 2012-06-17 14:36:57.750 169 12614.05 172.80 54869.65 88888.00 2012-06-17 14:36:57.875 169 12614.10 172.80 54869.68 88888.00 2012-06-17 14:36:58.000 169 12614.05 172.82 54869.65 88888.00 2012-06-17 14:36:58.125 169 12614.00 172.80 54869.62 88888.00 2012-06-17 14:36:58.250 169 12614.02 172.82 54869.68 88888.00 2012-06-17 14:36:58.375 169 12614.05 172.90 54869.68 88888.00 2012-06-17 14:36:58.500 169 12614.08 172.93 54869.68 88888.00 2012-06-17 14:36:58.625 169 12614.10 172.90 54869.65 88888.00 2012-06-17 14:36:58.750 169 12614.15 172.90 54869.65 88888.00 2012-06-17 14:36:58.875 169 12614.20 172.93 54869.68 88888.00 2012-06-17 14:36:59.000 169 12614.17 172.90 54869.65 88888.00 2012-06-17 14:36:59.125 169 12614.15 172.97 54869.65 88888.00 2012-06-17 14:36:59.250 169 12614.23 173.00 54869.62 88888.00 2012-06-17 14:36:59.375 169 12614.33 173.05 54869.62 88888.00 2012-06-17 14:36:59.500 169 12614.27 173.05 54869.60 88888.00 2012-06-17 14:36:59.625 169 12614.27 173.07 54869.57 88888.00 2012-06-17 14:36:59.750 169 12614.27 173.12 54869.57 88888.00 2012-06-17 14:36:59.875 169 12614.33 173.18 54869.60 88888.00 2012-06-17 14:37:00.000 169 12614.38 173.22 54869.60 88888.00 2012-06-17 14:37:00.125 169 12614.40 173.22 54869.60 88888.00 2012-06-17 14:37:00.250 169 12614.40 173.28 54869.60 88888.00 2012-06-17 14:37:00.375 169 12614.42 173.32 54869.60 88888.00 2012-06-17 14:37:00.500 169 12614.38 173.35 54869.62 88888.00 2012-06-17 14:37:00.625 169 12614.35 173.40 54869.60 88888.00 2012-06-17 14:37:00.750 169 12614.38 173.45 54869.57 88888.00 2012-06-17 14:37:00.875 169 12614.45 173.50 54869.57 88888.00 2012-06-17 14:37:01.000 169 12614.50 173.50 54869.57 88888.00 2012-06-17 14:37:01.125 169 12614.55 173.53 54869.57 88888.00 2012-06-17 14:37:01.250 169 12614.60 173.60 54869.57 88888.00 2012-06-17 14:37:01.375 169 12614.67 173.62 54869.55 88888.00 2012-06-17 14:37:01.500 169 12614.77 173.68 54869.55 88888.00 2012-06-17 14:37:01.625 169 12614.75 173.65 54869.55 88888.00 2012-06-17 14:37:01.750 169 12614.77 173.70 54869.55 88888.00 2012-06-17 14:37:01.875 169 12614.83 173.75 54869.55 88888.00 2012-06-17 14:37:02.000 169 12614.75 173.75 54869.57 88888.00 2012-06-17 14:37:02.125 169 12614.83 173.82 54869.55 88888.00 2012-06-17 14:37:02.250 169 12614.83 173.82 54869.55 88888.00 2012-06-17 14:37:02.375 169 12614.85 173.88 54869.55 88888.00 2012-06-17 14:37:02.500 169 12614.90 173.88 54869.55 88888.00 2012-06-17 14:37:02.625 169 12614.90 173.90 54869.53 88888.00 2012-06-17 14:37:02.750 169 12614.90 173.90 54869.53 88888.00 2012-06-17 14:37:02.875 169 12614.88 173.97 54869.53 88888.00 2012-06-17 14:37:03.000 169 12614.85 174.03 54869.55 88888.00 2012-06-17 14:37:03.125 169 12614.88 174.05 54869.55 88888.00 2012-06-17 14:37:03.250 169 12614.85 174.03 54869.55 88888.00 2012-06-17 14:37:03.375 169 12614.85 174.05 54869.53 88888.00 2012-06-17 14:37:03.500 169 12614.90 174.10 54869.53 88888.00 2012-06-17 14:37:03.625 169 12614.98 174.18 54869.55 88888.00 2012-06-17 14:37:03.750 169 12615.02 174.15 54869.53 88888.00 2012-06-17 14:37:03.875 169 12615.00 174.18 54869.53 88888.00 2012-06-17 14:37:04.000 169 12615.05 174.18 54869.50 88888.00 2012-06-17 14:37:04.125 169 12615.05 174.22 54869.53 88888.00 2012-06-17 14:37:04.250 169 12615.00 174.25 54869.55 88888.00 2012-06-17 14:37:04.375 169 12614.98 174.28 54869.53 88888.00 2012-06-17 14:37:04.500 169 12614.95 174.30 54869.53 88888.00 2012-06-17 14:37:04.625 169 12615.00 174.30 54869.50 88888.00 2012-06-17 14:37:04.750 169 12615.08 174.28 54869.47 88888.00 2012-06-17 14:37:04.875 169 12615.08 174.30 54869.47 88888.00 2012-06-17 14:37:05.000 169 12615.10 174.35 54869.50 88888.00 2012-06-17 14:37:05.125 169 12615.12 174.32 54869.47 88888.00 2012-06-17 14:37:05.250 169 12615.15 174.30 54869.50 88888.00 2012-06-17 14:37:05.375 169 12615.12 174.32 54869.50 88888.00 2012-06-17 14:37:05.500 169 12615.12 174.38 54869.53 88888.00 2012-06-17 14:37:05.625 169 12615.12 174.43 54869.53 88888.00 2012-06-17 14:37:05.750 169 12615.15 174.43 54869.55 88888.00 2012-06-17 14:37:05.875 169 12615.17 174.40 54869.53 88888.00 2012-06-17 14:37:06.000 169 12615.15 174.43 54869.53 88888.00 2012-06-17 14:37:06.125 169 12615.17 174.43 54869.53 88888.00 2012-06-17 14:37:06.250 169 12615.25 174.43 54869.53 88888.00 2012-06-17 14:37:06.375 169 12615.25 174.43 54869.53 88888.00 2012-06-17 14:37:06.500 169 12615.23 174.45 54869.53 88888.00 2012-06-17 14:37:06.625 169 12615.20 174.45 54869.53 88888.00 2012-06-17 14:37:06.750 169 12615.20 174.47 54869.50 88888.00 2012-06-17 14:37:06.875 169 12615.23 174.47 54869.50 88888.00 2012-06-17 14:37:07.000 169 12615.23 174.50 54869.50 88888.00 2012-06-17 14:37:07.125 169 12615.27 174.47 54869.53 88888.00 2012-06-17 14:37:07.250 169 12615.25 174.50 54869.50 88888.00 2012-06-17 14:37:07.375 169 12615.23 174.53 54869.53 88888.00 2012-06-17 14:37:07.500 169 12615.23 174.50 54869.50 88888.00 2012-06-17 14:37:07.625 169 12615.23 174.53 54869.50 88888.00 2012-06-17 14:37:07.750 169 12615.23 174.55 54869.47 88888.00 2012-06-17 14:37:07.875 169 12615.27 174.55 54869.47 88888.00 2012-06-17 14:37:08.000 169 12615.42 174.53 54869.50 88888.00 2012-06-17 14:37:08.125 169 12615.45 174.53 54869.50 88888.00 2012-06-17 14:37:08.250 169 12615.42 174.50 54869.47 88888.00 2012-06-17 14:37:08.375 169 12615.45 174.53 54869.45 88888.00 2012-06-17 14:37:08.500 169 12615.50 174.53 54869.47 88888.00 2012-06-17 14:37:08.625 169 12615.58 174.50 54869.45 88888.00 2012-06-17 14:37:08.750 169 12615.58 174.50 54869.47 88888.00 2012-06-17 14:37:08.875 169 12615.60 174.47 54869.47 88888.00 2012-06-17 14:37:09.000 169 12615.55 174.50 54869.47 88888.00 2012-06-17 14:37:09.125 169 12615.60 174.47 54869.47 88888.00 2012-06-17 14:37:09.250 169 12615.62 174.45 54869.47 88888.00 2012-06-17 14:37:09.375 169 12615.73 174.50 54869.50 88888.00 2012-06-17 14:37:09.500 169 12615.77 174.50 54869.50 88888.00 2012-06-17 14:37:09.625 169 12615.83 174.45 54869.47 88888.00 2012-06-17 14:37:09.750 169 12615.85 174.45 54869.47 88888.00 2012-06-17 14:37:09.875 169 12615.88 174.47 54869.50 88888.00 2012-06-17 14:37:10.000 169 12615.92 174.45 54869.50 88888.00 2012-06-17 14:37:10.125 169 12616.00 174.45 54869.50 88888.00 2012-06-17 14:37:10.250 169 12616.00 174.45 54869.50 88888.00 2012-06-17 14:37:10.375 169 12616.02 174.43 54869.45 88888.00 2012-06-17 14:37:10.500 169 12616.08 174.47 54869.50 88888.00 2012-06-17 14:37:10.625 169 12616.12 174.45 54869.47 88888.00 2012-06-17 14:37:10.750 169 12616.17 174.45 54869.47 88888.00 2012-06-17 14:37:10.875 169 12616.23 174.47 54869.47 88888.00 2012-06-17 14:37:11.000 169 12616.25 174.47 54869.50 88888.00 2012-06-17 14:37:11.125 169 12616.30 174.50 54869.53 88888.00 2012-06-17 14:37:11.250 169 12616.33 174.45 54869.53 88888.00 2012-06-17 14:37:11.375 169 12616.40 174.47 54869.47 88888.00 2012-06-17 14:37:11.500 169 12616.45 174.47 54869.47 88888.00 2012-06-17 14:37:11.625 169 12616.50 174.47 54869.45 88888.00 2012-06-17 14:37:11.750 169 12616.55 174.47 54869.45 88888.00 2012-06-17 14:37:11.875 169 12616.60 174.43 54869.43 88888.00 2012-06-17 14:37:12.000 169 12616.65 174.47 54869.45 88888.00 2012-06-17 14:37:12.125 169 12616.70 174.50 54869.47 88888.00 2012-06-17 14:37:12.250 169 12616.67 174.47 54869.45 88888.00 2012-06-17 14:37:12.375 169 12616.73 174.50 54869.45 88888.00 2012-06-17 14:37:12.500 169 12616.75 174.47 54869.45 88888.00 2012-06-17 14:37:12.625 169 12616.77 174.50 54869.45 88888.00 2012-06-17 14:37:12.750 169 12616.83 174.53 54869.45 88888.00 2012-06-17 14:37:12.875 169 12616.90 174.50 54869.43 88888.00 2012-06-17 14:37:13.000 169 12616.90 174.53 54869.43 88888.00 2012-06-17 14:37:13.125 169 12616.85 174.53 54869.47 88888.00 2012-06-17 14:37:13.250 169 12616.77 174.53 54869.47 88888.00 2012-06-17 14:37:13.375 169 12616.85 174.55 54869.50 88888.00 2012-06-17 14:37:13.500 169 12616.85 174.57 54869.50 88888.00 2012-06-17 14:37:13.625 169 12616.83 174.60 54869.50 88888.00 2012-06-17 14:37:13.750 169 12616.85 174.57 54869.50 88888.00 2012-06-17 14:37:13.875 169 12616.85 174.55 54869.50 88888.00 2012-06-17 14:37:14.000 169 12616.85 174.60 54869.50 88888.00 2012-06-17 14:37:14.125 169 12616.92 174.60 54869.50 88888.00 2012-06-17 14:37:14.250 169 12616.92 174.55 54869.50 88888.00 2012-06-17 14:37:14.375 169 12616.95 174.55 54869.47 88888.00 2012-06-17 14:37:14.500 169 12616.92 174.57 54869.47 88888.00 2012-06-17 14:37:14.625 169 12616.88 174.57 54869.50 88888.00 2012-06-17 14:37:14.750 169 12616.88 174.60 54869.55 88888.00 2012-06-17 14:37:14.875 169 12616.90 174.57 54869.55 88888.00 2012-06-17 14:37:15.000 169 12616.90 174.60 54869.55 88888.00 2012-06-17 14:37:15.125 169 12616.90 174.60 54869.55 88888.00 2012-06-17 14:37:15.250 169 12616.88 174.57 54869.55 88888.00 2012-06-17 14:37:15.375 169 12616.92 174.62 54869.55 88888.00 2012-06-17 14:37:15.500 169 12616.92 174.60 54869.57 88888.00 2012-06-17 14:37:15.625 169 12616.98 174.60 54869.57 88888.00 2012-06-17 14:37:15.750 169 12616.95 174.57 54869.57 88888.00 2012-06-17 14:37:15.875 169 12616.92 174.60 54869.60 88888.00 2012-06-17 14:37:16.000 169 12617.02 174.65 54869.60 88888.00 2012-06-17 14:37:16.125 169 12616.98 174.62 54869.62 88888.00 2012-06-17 14:37:16.250 169 12616.98 174.60 54869.62 88888.00 2012-06-17 14:37:16.375 169 12617.08 174.62 54869.60 88888.00 2012-06-17 14:37:16.500 169 12617.12 174.62 54869.62 88888.00 2012-06-17 14:37:16.625 169 12617.05 174.65 54869.62 88888.00 2012-06-17 14:37:16.750 169 12616.98 174.68 54869.65 88888.00 2012-06-17 14:37:16.875 169 12616.98 174.68 54869.68 88888.00 2012-06-17 14:37:17.000 169 12617.00 174.65 54869.68 88888.00 2012-06-17 14:37:17.125 169 12617.05 174.68 54869.65 88888.00 2012-06-17 14:37:17.250 169 12617.02 174.68 54869.68 88888.00 2012-06-17 14:37:17.375 169 12617.02 174.68 54869.68 88888.00 2012-06-17 14:37:17.500 169 12617.00 174.70 54869.68 88888.00 2012-06-17 14:37:17.625 169 12616.95 174.75 54869.70 88888.00 2012-06-17 14:37:17.750 169 12616.98 174.72 54869.72 88888.00 2012-06-17 14:37:17.875 169 12616.98 174.72 54869.68 88888.00 2012-06-17 14:37:18.000 169 12616.95 174.72 54869.72 88888.00 2012-06-17 14:37:18.125 169 12616.95 174.78 54869.75 88888.00 2012-06-17 14:37:18.250 169 12616.88 174.75 54869.75 88888.00 2012-06-17 14:37:18.375 169 12616.88 174.78 54869.78 88888.00 2012-06-17 14:37:18.500 169 12616.88 174.80 54869.78 88888.00 2012-06-17 14:37:18.625 169 12616.90 174.85 54869.78 88888.00 2012-06-17 14:37:18.750 169 12616.90 174.85 54869.80 88888.00 2012-06-17 14:37:18.875 169 12616.85 174.82 54869.80 88888.00 2012-06-17 14:37:19.000 169 12616.80 174.82 54869.80 88888.00 2012-06-17 14:37:19.125 169 12616.80 174.93 54869.82 88888.00 2012-06-17 14:37:19.250 169 12616.77 174.93 54869.85 88888.00 2012-06-17 14:37:19.375 169 12616.75 174.95 54869.85 88888.00 2012-06-17 14:37:19.500 169 12616.75 175.00 54869.90 88888.00 2012-06-17 14:37:19.625 169 12616.77 175.03 54869.93 88888.00 2012-06-17 14:37:19.750 169 12616.77 175.03 54869.93 88888.00 2012-06-17 14:37:19.875 169 12616.77 175.07 54869.93 88888.00 2012-06-17 14:37:20.000 169 12616.70 175.05 54869.90 88888.00 2012-06-17 14:37:20.125 169 12616.65 175.07 54869.90 88888.00 2012-06-17 14:37:20.250 169 12616.60 175.10 54869.93 88888.00 2012-06-17 14:37:20.375 169 12616.67 175.15 54869.95 88888.00 2012-06-17 14:37:20.500 169 12616.73 175.18 54869.93 88888.00 2012-06-17 14:37:20.625 169 12616.70 175.18 54869.93 88888.00 2012-06-17 14:37:20.750 169 12616.67 175.20 54869.95 88888.00 2012-06-17 14:37:20.875 169 12616.65 175.20 54869.97 88888.00 2012-06-17 14:37:21.000 169 12616.60 175.22 54869.95 88888.00 2012-06-17 14:37:21.125 169 12616.55 175.25 54869.97 88888.00 2012-06-17 14:37:21.250 169 12616.48 175.28 54869.97 88888.00 2012-06-17 14:37:21.375 169 12616.50 175.32 54869.95 88888.00 2012-06-17 14:37:21.500 169 12616.52 175.35 54870.00 88888.00 2012-06-17 14:37:21.625 169 12616.45 175.38 54870.00 88888.00 2012-06-17 14:37:21.750 169 12616.42 175.40 54870.03 88888.00 2012-06-17 14:37:21.875 169 12616.48 175.43 54870.03 88888.00 2012-06-17 14:37:22.000 169 12616.48 175.43 54870.03 88888.00 2012-06-17 14:37:22.125 169 12616.45 175.45 54870.03 88888.00 2012-06-17 14:37:22.250 169 12616.45 175.47 54870.05 88888.00 2012-06-17 14:37:22.375 169 12616.52 175.55 54870.07 88888.00 2012-06-17 14:37:22.500 169 12616.58 175.57 54870.07 88888.00 2012-06-17 14:37:22.625 169 12616.58 175.60 54870.07 88888.00 2012-06-17 14:37:22.750 169 12616.60 175.57 54870.07 88888.00 2012-06-17 14:37:22.875 169 12616.55 175.60 54870.07 88888.00 2012-06-17 14:37:23.000 169 12616.48 175.62 54870.05 88888.00 2012-06-17 14:37:23.125 169 12616.55 175.65 54870.05 88888.00 2012-06-17 14:37:23.250 169 12616.60 175.65 54870.07 88888.00 2012-06-17 14:37:23.375 169 12616.67 175.65 54870.07 88888.00 2012-06-17 14:37:23.500 169 12616.70 175.68 54870.07 88888.00 2012-06-17 14:37:23.625 169 12616.65 175.70 54870.07 88888.00 2012-06-17 14:37:23.750 169 12616.58 175.72 54870.12 88888.00 2012-06-17 14:37:23.875 169 12616.60 175.72 54870.10 88888.00 2012-06-17 14:37:24.000 169 12616.60 175.70 54870.05 88888.00 2012-06-17 14:37:24.125 169 12616.62 175.75 54870.07 88888.00 2012-06-17 14:37:24.250 169 12616.67 175.72 54870.10 88888.00 2012-06-17 14:37:24.375 169 12616.75 175.75 54870.10 88888.00 2012-06-17 14:37:24.500 169 12616.77 175.72 54870.12 88888.00 2012-06-17 14:37:24.625 169 12616.77 175.75 54870.12 88888.00 2012-06-17 14:37:24.750 169 12616.73 175.75 54870.12 88888.00 2012-06-17 14:37:24.875 169 12616.80 175.80 54870.15 88888.00 2012-06-17 14:37:25.000 169 12616.83 175.80 54870.18 88888.00 2012-06-17 14:37:25.125 169 12616.83 175.80 54870.15 88888.00 2012-06-17 14:37:25.250 169 12616.80 175.82 54870.15 88888.00 2012-06-17 14:37:25.375 169 12616.88 175.85 54870.15 88888.00 2012-06-17 14:37:25.500 169 12616.90 175.85 54870.15 88888.00 2012-06-17 14:37:25.625 169 12616.90 175.85 54870.15 88888.00 2012-06-17 14:37:25.750 169 12616.90 175.82 54870.18 88888.00 2012-06-17 14:37:25.875 169 12616.98 175.80 54870.18 88888.00 2012-06-17 14:37:26.000 169 12616.98 175.82 54870.18 88888.00 2012-06-17 14:37:26.125 169 12617.02 175.88 54870.20 88888.00 2012-06-17 14:37:26.250 169 12616.98 175.82 54870.20 88888.00 2012-06-17 14:37:26.375 169 12617.00 175.82 54870.20 88888.00 2012-06-17 14:37:26.500 169 12617.05 175.82 54870.20 88888.00 2012-06-17 14:37:26.625 169 12617.08 175.85 54870.20 88888.00 2012-06-17 14:37:26.750 169 12617.12 175.85 54870.22 88888.00 2012-06-17 14:37:26.875 169 12617.12 175.88 54870.22 88888.00 2012-06-17 14:37:27.000 169 12617.17 175.82 54870.20 88888.00 2012-06-17 14:37:27.125 169 12617.25 175.78 54870.22 88888.00 2012-06-17 14:37:27.250 169 12617.30 175.78 54870.22 88888.00 2012-06-17 14:37:27.375 169 12617.27 175.78 54870.20 88888.00 2012-06-17 14:37:27.500 169 12617.27 175.82 54870.22 88888.00 2012-06-17 14:37:27.625 169 12617.33 175.80 54870.22 88888.00 2012-06-17 14:37:27.750 169 12617.35 175.78 54870.28 88888.00 2012-06-17 14:37:27.875 169 12617.52 175.72 54870.25 88888.00 2012-06-17 14:37:28.000 169 12617.60 175.75 54870.22 88888.00 2012-06-17 14:37:28.125 169 12617.48 175.72 54870.25 88888.00 2012-06-17 14:37:28.250 169 12617.45 175.70 54870.28 88888.00 2012-06-17 14:37:28.375 169 12617.52 175.68 54870.30 88888.00 2012-06-17 14:37:28.500 169 12617.62 175.65 54870.28 88888.00 2012-06-17 14:37:28.625 169 12617.67 175.65 54870.28 88888.00 2012-06-17 14:37:28.750 169 12617.67 175.65 54870.28 88888.00 2012-06-17 14:37:28.875 169 12617.62 175.57 54870.28 88888.00 2012-06-17 14:37:29.000 169 12617.67 175.57 54870.28 88888.00 2012-06-17 14:37:29.125 169 12617.70 175.57 54870.28 88888.00 2012-06-17 14:37:29.250 169 12617.70 175.50 54870.28 88888.00 2012-06-17 14:37:29.375 169 12617.73 175.53 54870.30 88888.00 2012-06-17 14:37:29.500 169 12617.75 175.50 54870.30 88888.00 2012-06-17 14:37:29.625 169 12617.77 175.50 54870.32 88888.00 2012-06-17 14:37:29.750 169 12617.83 175.47 54870.32 88888.00 2012-06-17 14:37:29.875 169 12617.88 175.43 54870.32 88888.00 2012-06-17 14:37:30.000 169 12617.90 175.45 54870.32 88888.00 2012-06-17 14:37:30.125 169 12618.02 175.45 54870.35 88888.00 2012-06-17 14:37:30.250 169 12618.05 175.38 54870.35 88888.00 2012-06-17 14:37:30.375 169 12618.05 175.38 54870.35 88888.00 2012-06-17 14:37:30.500 169 12618.05 175.35 54870.38 88888.00 2012-06-17 14:37:30.625 169 12618.05 175.30 54870.38 88888.00 2012-06-17 14:37:30.750 169 12618.08 175.30 54870.38 88888.00 2012-06-17 14:37:30.875 169 12618.10 175.30 54870.38 88888.00 2012-06-17 14:37:31.000 169 12618.17 175.25 54870.40 88888.00 2012-06-17 14:37:31.125 169 12618.23 175.22 54870.40 88888.00 2012-06-17 14:37:31.250 169 12618.23 175.18 54870.40 88888.00 2012-06-17 14:37:31.375 169 12618.17 175.18 54870.40 88888.00 2012-06-17 14:37:31.500 169 12618.17 175.18 54870.38 88888.00 2012-06-17 14:37:31.625 169 12618.23 175.15 54870.40 88888.00 2012-06-17 14:37:31.750 169 12618.30 175.12 54870.43 88888.00 2012-06-17 14:37:31.875 169 12618.35 175.10 54870.43 88888.00 2012-06-17 14:37:32.000 169 12618.40 175.10 54870.45 88888.00 2012-06-17 14:37:32.125 169 12618.40 175.03 54870.45 88888.00 2012-06-17 14:37:32.250 169 12618.40 175.00 54870.47 88888.00 2012-06-17 14:37:32.375 169 12618.40 175.00 54870.45 88888.00 2012-06-17 14:37:32.500 169 12618.40 174.95 54870.45 88888.00 2012-06-17 14:37:32.625 169 12618.40 174.93 54870.47 88888.00 2012-06-17 14:37:32.750 169 12618.40 174.88 54870.50 88888.00 2012-06-17 14:37:32.875 169 12618.40 174.85 54870.50 88888.00 2012-06-17 14:37:33.000 169 12618.42 174.82 54870.47 88888.00 2012-06-17 14:37:33.125 169 12618.40 174.78 54870.50 88888.00 2012-06-17 14:37:33.250 169 12618.40 174.75 54870.53 88888.00 2012-06-17 14:37:33.375 169 12618.42 174.72 54870.55 88888.00 2012-06-17 14:37:33.500 169 12618.48 174.70 54870.55 88888.00 2012-06-17 14:37:33.625 169 12618.50 174.68 54870.57 88888.00 2012-06-17 14:37:33.750 169 12618.52 174.65 54870.57 88888.00 2012-06-17 14:37:33.875 169 12618.50 174.57 54870.57 88888.00 2012-06-17 14:37:34.000 169 12618.48 174.57 54870.55 88888.00 2012-06-17 14:37:34.125 169 12618.48 174.55 54870.60 88888.00 2012-06-17 14:37:34.250 169 12618.48 174.53 54870.62 88888.00 2012-06-17 14:37:34.375 169 12618.65 174.53 54870.62 88888.00 2012-06-17 14:37:34.500 169 12618.67 174.50 54870.65 88888.00 2012-06-17 14:37:34.625 169 12618.67 174.45 54870.62 88888.00 2012-06-17 14:37:34.750 169 12618.65 174.43 54870.62 88888.00 2012-06-17 14:37:34.875 169 12618.62 174.43 54870.65 88888.00 2012-06-17 14:37:35.000 169 12618.60 174.38 54870.68 88888.00 2012-06-17 14:37:35.125 169 12618.58 174.35 54870.68 88888.00 2012-06-17 14:37:35.250 169 12618.58 174.28 54870.68 88888.00 2012-06-17 14:37:35.375 169 12618.62 174.28 54870.70 88888.00 2012-06-17 14:37:35.500 169 12618.70 174.28 54870.68 88888.00 2012-06-17 14:37:35.625 169 12618.77 174.25 54870.68 88888.00 2012-06-17 14:37:35.750 169 12618.73 174.22 54870.70 88888.00 2012-06-17 14:37:35.875 169 12618.62 174.22 54870.70 88888.00 2012-06-17 14:37:36.000 169 12618.60 174.18 54870.72 88888.00 2012-06-17 14:37:36.125 169 12618.67 174.12 54870.78 88888.00 2012-06-17 14:37:36.250 169 12618.75 174.12 54870.75 88888.00 2012-06-17 14:37:36.375 169 12618.70 174.12 54870.75 88888.00 2012-06-17 14:37:36.500 169 12618.70 174.12 54870.75 88888.00 2012-06-17 14:37:36.625 169 12618.77 174.12 54870.78 88888.00 2012-06-17 14:37:36.750 169 12618.80 174.05 54870.82 88888.00 2012-06-17 14:37:36.875 169 12618.75 174.05 54870.82 88888.00 2012-06-17 14:37:37.000 169 12618.75 174.03 54870.82 88888.00 2012-06-17 14:37:37.125 169 12618.77 173.95 54870.85 88888.00 2012-06-17 14:37:37.250 169 12618.73 173.93 54870.85 88888.00 2012-06-17 14:37:37.375 169 12618.70 173.95 54870.82 88888.00 2012-06-17 14:37:37.500 169 12618.70 173.93 54870.85 88888.00 2012-06-17 14:37:37.625 169 12618.73 173.93 54870.85 88888.00 2012-06-17 14:37:37.750 169 12618.75 173.90 54870.90 88888.00 2012-06-17 14:37:37.875 169 12618.73 173.88 54870.90 88888.00 2012-06-17 14:37:38.000 169 12618.75 173.85 54870.90 88888.00 2012-06-17 14:37:38.125 169 12618.77 173.85 54870.88 88888.00 2012-06-17 14:37:38.250 169 12618.73 173.80 54870.90 88888.00 2012-06-17 14:37:38.375 169 12618.77 173.82 54870.90 88888.00 2012-06-17 14:37:38.500 169 12618.80 173.78 54870.93 88888.00 2012-06-17 14:37:38.625 169 12618.83 173.75 54870.95 88888.00 2012-06-17 14:37:38.750 169 12618.80 173.72 54870.95 88888.00 2012-06-17 14:37:38.875 169 12618.77 173.70 54870.97 88888.00 2012-06-17 14:37:39.000 169 12618.77 173.68 54870.97 88888.00 2012-06-17 14:37:39.125 169 12618.80 173.70 54871.00 88888.00 2012-06-17 14:37:39.250 169 12618.77 173.68 54871.00 88888.00 2012-06-17 14:37:39.375 169 12618.77 173.68 54871.07 88888.00 2012-06-17 14:37:39.500 169 12618.75 173.68 54871.03 88888.00 2012-06-17 14:37:39.625 169 12618.70 173.65 54871.05 88888.00 2012-06-17 14:37:39.750 169 12618.75 173.62 54871.07 88888.00 2012-06-17 14:37:39.875 169 12618.80 173.62 54871.07 88888.00 2012-06-17 14:37:40.000 169 12618.73 173.62 54871.07 88888.00 2012-06-17 14:37:40.125 169 12618.73 173.62 54871.10 88888.00 2012-06-17 14:37:40.250 169 12618.73 173.60 54871.10 88888.00 2012-06-17 14:37:40.375 169 12618.75 173.57 54871.07 88888.00 2012-06-17 14:37:40.500 169 12618.77 173.57 54871.12 88888.00 2012-06-17 14:37:40.625 169 12618.70 173.62 54871.15 88888.00 2012-06-17 14:37:40.750 169 12618.67 173.60 54871.12 88888.00 2012-06-17 14:37:40.875 169 12618.60 173.62 54871.12 88888.00 2012-06-17 14:37:41.000 169 12618.60 173.60 54871.15 88888.00 2012-06-17 14:37:41.125 169 12618.70 173.62 54871.18 88888.00 2012-06-17 14:37:41.250 169 12618.60 173.57 54871.18 88888.00 2012-06-17 14:37:41.375 169 12618.60 173.60 54871.22 88888.00 2012-06-17 14:37:41.500 169 12618.55 173.60 54871.22 88888.00 2012-06-17 14:37:41.625 169 12618.55 173.60 54871.22 88888.00 2012-06-17 14:37:41.750 169 12618.55 173.60 54871.25 88888.00 2012-06-17 14:37:41.875 169 12618.52 173.62 54871.25 88888.00 2012-06-17 14:37:42.000 169 12618.40 173.60 54871.30 88888.00 2012-06-17 14:37:42.125 169 12618.42 173.60 54871.30 88888.00 2012-06-17 14:37:42.250 169 12618.40 173.62 54871.30 88888.00 2012-06-17 14:37:42.375 169 12618.33 173.60 54871.30 88888.00 2012-06-17 14:37:42.500 169 12618.25 173.60 54871.30 88888.00 2012-06-17 14:37:42.625 169 12618.27 173.60 54871.32 88888.00 2012-06-17 14:37:42.750 169 12618.33 173.60 54871.35 88888.00 2012-06-17 14:37:42.875 169 12618.33 173.62 54871.40 88888.00 2012-06-17 14:37:43.000 169 12618.35 173.62 54871.40 88888.00 2012-06-17 14:37:43.125 169 12618.35 173.68 54871.43 88888.00 2012-06-17 14:37:43.250 169 12618.25 173.65 54871.45 88888.00 2012-06-17 14:37:43.375 169 12618.17 173.65 54871.47 88888.00 2012-06-17 14:37:43.500 169 12618.20 173.65 54871.45 88888.00 2012-06-17 14:37:43.625 169 12618.20 173.62 54871.50 88888.00 2012-06-17 14:37:43.750 169 12618.17 173.68 54871.53 88888.00 2012-06-17 14:37:43.875 169 12618.15 173.65 54871.53 88888.00 2012-06-17 14:37:44.000 169 12618.10 173.62 54871.53 88888.00 2012-06-17 14:37:44.125 169 12618.05 173.68 54871.53 88888.00 2012-06-17 14:37:44.250 169 12618.00 173.68 54871.55 88888.00 2012-06-17 14:37:44.375 169 12618.00 173.70 54871.60 88888.00 2012-06-17 14:37:44.500 169 12617.92 173.68 54871.60 88888.00 2012-06-17 14:37:44.625 169 12617.88 173.70 54871.62 88888.00 2012-06-17 14:37:44.750 169 12617.88 173.70 54871.62 88888.00 2012-06-17 14:37:44.875 169 12617.88 173.75 54871.65 88888.00 2012-06-17 14:37:45.000 169 12617.83 173.78 54871.68 88888.00 2012-06-17 14:37:45.125 169 12617.80 173.78 54871.68 88888.00 2012-06-17 14:37:45.250 169 12617.75 173.75 54871.70 88888.00 2012-06-17 14:37:45.375 169 12617.73 173.78 54871.72 88888.00 2012-06-17 14:37:45.500 169 12617.75 173.80 54871.72 88888.00 2012-06-17 14:37:45.625 169 12617.73 173.78 54871.72 88888.00 2012-06-17 14:37:45.750 169 12617.70 173.78 54871.72 88888.00 2012-06-17 14:37:45.875 169 12617.67 173.82 54871.75 88888.00 2012-06-17 14:37:46.000 169 12617.73 173.82 54871.78 88888.00 2012-06-17 14:37:46.125 169 12617.73 173.88 54871.78 88888.00 2012-06-17 14:37:46.250 169 12617.73 173.85 54871.80 88888.00 2012-06-17 14:37:46.375 169 12617.67 173.85 54871.80 88888.00 2012-06-17 14:37:46.500 169 12617.67 173.88 54871.80 88888.00 2012-06-17 14:37:46.625 169 12617.73 173.88 54871.80 88888.00 2012-06-17 14:37:46.750 169 12617.75 173.90 54871.82 88888.00 2012-06-17 14:37:46.875 169 12617.77 173.88 54871.85 88888.00 2012-06-17 14:37:47.000 169 12617.83 173.90 54871.88 88888.00 2012-06-17 14:37:47.125 169 12617.80 173.93 54871.88 88888.00 2012-06-17 14:37:47.250 169 12617.75 173.88 54871.88 88888.00 2012-06-17 14:37:47.375 169 12617.80 173.90 54871.88 88888.00 2012-06-17 14:37:47.500 169 12617.80 173.90 54871.90 88888.00 2012-06-17 14:37:47.625 169 12617.77 173.95 54871.93 88888.00 2012-06-17 14:37:47.750 169 12617.77 173.95 54871.93 88888.00 2012-06-17 14:37:47.875 169 12617.83 173.97 54871.93 88888.00 2012-06-17 14:37:48.000 169 12617.77 173.95 54871.95 88888.00 2012-06-17 14:37:48.125 169 12617.75 173.93 54871.95 88888.00 2012-06-17 14:37:48.250 169 12617.75 173.93 54871.95 88888.00 2012-06-17 14:37:48.375 169 12617.77 174.00 54871.95 88888.00 2012-06-17 14:37:48.500 169 12617.83 174.00 54871.97 88888.00 2012-06-17 14:37:48.625 169 12617.88 174.03 54872.00 88888.00 2012-06-17 14:37:48.750 169 12617.83 174.03 54872.00 88888.00 2012-06-17 14:37:48.875 169 12617.80 174.03 54871.97 88888.00 2012-06-17 14:37:49.000 169 12617.83 174.03 54872.00 88888.00 2012-06-17 14:37:49.125 169 12617.88 174.05 54872.03 88888.00 2012-06-17 14:37:49.250 169 12617.90 174.07 54872.07 88888.00 2012-06-17 14:37:49.375 169 12617.92 174.10 54872.07 88888.00 2012-06-17 14:37:49.500 169 12617.92 174.10 54872.07 88888.00 2012-06-17 14:37:49.625 169 12617.95 174.15 54872.07 88888.00 2012-06-17 14:37:49.750 169 12617.98 174.20 54872.10 88888.00 2012-06-17 14:37:49.875 169 12617.98 174.20 54872.10 88888.00 2012-06-17 14:37:50.000 169 12618.00 174.20 54872.10 88888.00 2012-06-17 14:37:50.125 169 12618.05 174.20 54872.07 88888.00 2012-06-17 14:37:50.250 169 12618.02 174.25 54872.12 88888.00 2012-06-17 14:37:50.375 169 12618.00 174.22 54872.12 88888.00 2012-06-17 14:37:50.500 169 12618.00 174.22 54872.15 88888.00 2012-06-17 14:37:50.625 169 12618.02 174.25 54872.15 88888.00 2012-06-17 14:37:50.750 169 12618.02 174.30 54872.15 88888.00 2012-06-17 14:37:50.875 169 12618.08 174.30 54872.18 88888.00 2012-06-17 14:37:51.000 169 12618.05 174.28 54872.18 88888.00 2012-06-17 14:37:51.125 169 12618.08 174.30 54872.22 88888.00 2012-06-17 14:37:51.250 169 12618.15 174.30 54872.20 88888.00 2012-06-17 14:37:51.375 169 12618.20 174.35 54872.20 88888.00 2012-06-17 14:37:51.500 169 12618.25 174.32 54872.22 88888.00 2012-06-17 14:37:51.625 169 12618.27 174.35 54872.22 88888.00 2012-06-17 14:37:51.750 169 12618.30 174.35 54872.20 88888.00 2012-06-17 14:37:51.875 169 12618.27 174.35 54872.22 88888.00 2012-06-17 14:37:52.000 169 12618.20 174.32 54872.28 88888.00 2012-06-17 14:37:52.125 169 12618.23 174.35 54872.28 88888.00 2012-06-17 14:37:52.250 169 12618.25 174.35 54872.28 88888.00 2012-06-17 14:37:52.375 169 12618.30 174.38 54872.30 88888.00 2012-06-17 14:37:52.500 169 12618.33 174.38 54872.30 88888.00 2012-06-17 14:37:52.625 169 12618.30 174.40 54872.32 88888.00 2012-06-17 14:37:52.750 169 12618.33 174.35 54872.35 88888.00 2012-06-17 14:37:52.875 169 12618.35 174.35 54872.35 88888.00 2012-06-17 14:37:53.000 169 12618.35 174.35 54872.35 88888.00 2012-06-17 14:37:53.125 169 12618.30 174.32 54872.35 88888.00 2012-06-17 14:37:53.250 169 12618.30 174.30 54872.40 88888.00 2012-06-17 14:37:53.375 169 12618.35 174.35 54872.40 88888.00 2012-06-17 14:37:53.500 169 12618.38 174.35 54872.40 88888.00 2012-06-17 14:37:53.625 169 12618.35 174.32 54872.40 88888.00 2012-06-17 14:37:53.750 169 12618.33 174.28 54872.40 88888.00 2012-06-17 14:37:53.875 169 12618.30 174.25 54872.43 88888.00 2012-06-17 14:37:54.000 169 12618.33 174.28 54872.40 88888.00 2012-06-17 14:37:54.125 169 12618.30 174.28 54872.43 88888.00 2012-06-17 14:37:54.250 169 12618.33 174.25 54872.47 88888.00 2012-06-17 14:37:54.375 169 12618.33 174.25 54872.47 88888.00 2012-06-17 14:37:54.500 169 12618.35 174.25 54872.47 88888.00 2012-06-17 14:37:54.625 169 12618.35 174.25 54872.47 88888.00 2012-06-17 14:37:54.750 169 12618.38 174.32 54872.50 88888.00 2012-06-17 14:37:54.875 169 12618.38 174.30 54872.53 88888.00 2012-06-17 14:37:55.000 169 12618.35 174.30 54872.53 88888.00 2012-06-17 14:37:55.125 169 12618.40 174.32 54872.55 88888.00 2012-06-17 14:37:55.250 169 12618.40 174.32 54872.57 88888.00 2012-06-17 14:37:55.375 169 12618.45 174.32 54872.57 88888.00 2012-06-17 14:37:55.500 169 12618.48 174.30 54872.57 88888.00 2012-06-17 14:37:55.625 169 12618.45 174.28 54872.62 88888.00 2012-06-17 14:37:55.750 169 12618.40 174.30 54872.60 88888.00 2012-06-17 14:37:55.875 169 12618.40 174.30 54872.65 88888.00 2012-06-17 14:37:56.000 169 12618.42 174.30 54872.68 88888.00 2012-06-17 14:37:56.125 169 12618.48 174.30 54872.68 88888.00 2012-06-17 14:37:56.250 169 12618.52 174.30 54872.65 88888.00 2012-06-17 14:37:56.375 169 12618.50 174.32 54872.70 88888.00 2012-06-17 14:37:56.500 169 12618.45 174.32 54872.72 88888.00 2012-06-17 14:37:56.625 169 12618.45 174.32 54872.72 88888.00 2012-06-17 14:37:56.750 169 12618.52 174.35 54872.75 88888.00 2012-06-17 14:37:56.875 169 12618.58 174.38 54872.75 88888.00 2012-06-17 14:37:57.000 169 12618.52 174.35 54872.75 88888.00 2012-06-17 14:37:57.125 169 12618.55 174.35 54872.75 88888.00 2012-06-17 14:37:57.250 169 12618.58 174.32 54872.78 88888.00 2012-06-17 14:37:57.375 169 12618.60 174.35 54872.78 88888.00 2012-06-17 14:37:57.500 169 12618.52 174.32 54872.78 88888.00 2012-06-17 14:37:57.625 169 12618.48 174.32 54872.78 88888.00 2012-06-17 14:37:57.750 169 12618.48 174.38 54872.80 88888.00 2012-06-17 14:37:57.875 169 12618.50 174.38 54872.80 88888.00 2012-06-17 14:37:58.000 169 12618.55 174.32 54872.80 88888.00 2012-06-17 14:37:58.125 169 12618.60 174.32 54872.78 88888.00 2012-06-17 14:37:58.250 169 12618.58 174.30 54872.82 88888.00 2012-06-17 14:37:58.375 169 12618.60 174.38 54872.85 88888.00 2012-06-17 14:37:58.500 169 12618.60 174.35 54872.85 88888.00 2012-06-17 14:37:58.625 169 12618.60 174.35 54872.85 88888.00 2012-06-17 14:37:58.750 169 12618.60 174.32 54872.85 88888.00 2012-06-17 14:37:58.875 169 12618.60 174.32 54872.88 88888.00 2012-06-17 14:37:59.000 169 12618.58 174.30 54872.90 88888.00 2012-06-17 14:37:59.125 169 12618.60 174.28 54872.90 88888.00 2012-06-17 14:37:59.250 169 12618.58 174.28 54872.93 88888.00 2012-06-17 14:37:59.375 169 12618.60 174.30 54872.95 88888.00 2012-06-17 14:37:59.500 169 12618.65 174.30 54872.93 88888.00 2012-06-17 14:37:59.625 169 12618.65 174.32 54872.97 88888.00 2012-06-17 14:37:59.750 169 12618.62 174.30 54873.00 88888.00 2012-06-17 14:37:59.875 169 12618.62 174.28 54873.00 88888.00 2012-06-17 14:38:00.000 169 12618.60 174.22 54873.00 88888.00 2012-06-17 14:38:00.125 169 12618.58 174.20 54873.03 88888.00 2012-06-17 14:38:00.250 169 12618.52 174.22 54873.05 88888.00 2012-06-17 14:38:00.375 169 12618.52 174.25 54873.10 88888.00 2012-06-17 14:38:00.500 169 12618.52 174.22 54873.10 88888.00 2012-06-17 14:38:00.625 169 12618.50 174.22 54873.12 88888.00 2012-06-17 14:38:00.750 169 12618.48 174.20 54873.12 88888.00 2012-06-17 14:38:00.875 169 12618.45 174.25 54873.18 88888.00 2012-06-17 14:38:01.000 169 12618.48 174.22 54873.18 88888.00 2012-06-17 14:38:01.125 169 12618.50 174.20 54873.18 88888.00 2012-06-17 14:38:01.250 169 12618.45 174.15 54873.20 88888.00 2012-06-17 14:38:01.375 169 12618.48 174.18 54873.22 88888.00 2012-06-17 14:38:01.500 169 12618.52 174.18 54873.25 88888.00 2012-06-17 14:38:01.625 169 12618.45 174.18 54873.22 88888.00 2012-06-17 14:38:01.750 169 12618.40 174.12 54873.22 88888.00 2012-06-17 14:38:01.875 169 12618.40 174.12 54873.28 88888.00 2012-06-17 14:38:02.000 169 12618.38 174.15 54873.30 88888.00 2012-06-17 14:38:02.125 169 12618.35 174.15 54873.32 88888.00 2012-06-17 14:38:02.250 169 12618.33 174.12 54873.32 88888.00 2012-06-17 14:38:02.375 169 12618.30 174.12 54873.32 88888.00 2012-06-17 14:38:02.500 169 12618.33 174.10 54873.35 88888.00 2012-06-17 14:38:02.625 169 12618.35 174.07 54873.35 88888.00 2012-06-17 14:38:02.750 169 12618.33 174.10 54873.38 88888.00 2012-06-17 14:38:02.875 169 12618.35 174.05 54873.40 88888.00 2012-06-17 14:38:03.000 169 12618.30 174.07 54873.43 88888.00 2012-06-17 14:38:03.125 169 12618.33 174.05 54873.43 88888.00 2012-06-17 14:38:03.250 169 12618.30 174.05 54873.45 88888.00 2012-06-17 14:38:03.375 169 12618.30 174.07 54873.47 88888.00 2012-06-17 14:38:03.500 169 12618.27 174.05 54873.47 88888.00 2012-06-17 14:38:03.625 169 12618.30 174.03 54873.47 88888.00 2012-06-17 14:38:03.750 169 12618.27 174.00 54873.50 88888.00 2012-06-17 14:38:03.875 169 12618.20 174.00 54873.53 88888.00 2012-06-17 14:38:04.000 169 12618.10 174.00 54873.57 88888.00 2012-06-17 14:38:04.125 169 12618.10 174.03 54873.60 88888.00 2012-06-17 14:38:04.250 169 12618.05 174.03 54873.60 88888.00 2012-06-17 14:38:04.375 169 12617.98 174.05 54873.62 88888.00 2012-06-17 14:38:04.500 169 12617.90 174.03 54873.65 88888.00 2012-06-17 14:38:04.625 169 12617.92 174.03 54873.68 88888.00 2012-06-17 14:38:04.750 169 12617.98 174.05 54873.70 88888.00 2012-06-17 14:38:04.875 169 12617.95 174.00 54873.72 88888.00 2012-06-17 14:38:05.000 169 12617.85 173.95 54873.72 88888.00 2012-06-17 14:38:05.125 169 12617.80 173.93 54873.72 88888.00 2012-06-17 14:38:05.250 169 12617.80 173.95 54873.78 88888.00 2012-06-17 14:38:05.375 169 12617.80 173.97 54873.75 88888.00 2012-06-17 14:38:05.500 169 12617.77 173.97 54873.80 88888.00 2012-06-17 14:38:05.625 169 12617.75 174.00 54873.82 88888.00 2012-06-17 14:38:05.750 169 12617.70 173.97 54873.85 88888.00 2012-06-17 14:38:05.875 169 12617.62 173.97 54873.85 88888.00 2012-06-17 14:38:06.000 169 12617.60 173.97 54873.85 88888.00 2012-06-17 14:38:06.125 169 12617.62 174.00 54873.90 88888.00 2012-06-17 14:38:06.250 169 12617.58 174.00 54873.90 88888.00 2012-06-17 14:38:06.375 169 12617.52 173.97 54873.88 88888.00 2012-06-17 14:38:06.500 169 12617.50 173.95 54873.95 88888.00 2012-06-17 14:38:06.625 169 12617.50 173.97 54873.97 88888.00 2012-06-17 14:38:06.750 169 12617.45 173.95 54874.00 88888.00 2012-06-17 14:38:06.875 169 12617.38 173.93 54874.00 88888.00 2012-06-17 14:38:07.000 169 12617.35 173.95 54874.03 88888.00 2012-06-17 14:38:07.125 169 12617.33 173.95 54874.05 88888.00 2012-06-17 14:38:07.250 169 12617.23 173.90 54874.07 88888.00 2012-06-17 14:38:07.375 169 12617.20 173.93 54874.07 88888.00 2012-06-17 14:38:07.500 169 12617.15 173.93 54874.07 88888.00 2012-06-17 14:38:07.625 169 12617.12 173.95 54874.10 88888.00 2012-06-17 14:38:07.750 169 12617.12 173.93 54874.15 88888.00 2012-06-17 14:38:07.875 169 12617.05 173.95 54874.18 88888.00 2012-06-17 14:38:08.000 169 12617.00 173.95 54874.18 88888.00 2012-06-17 14:38:08.125 169 12616.98 173.97 54874.18 88888.00 2012-06-17 14:38:08.250 169 12616.88 174.00 54874.22 88888.00 2012-06-17 14:38:08.375 169 12616.88 173.97 54874.28 88888.00 2012-06-17 14:38:08.500 169 12616.88 173.95 54874.25 88888.00 2012-06-17 14:38:08.625 169 12616.85 173.97 54874.30 88888.00 2012-06-17 14:38:08.750 169 12616.77 174.00 54874.32 88888.00 2012-06-17 14:38:08.875 169 12616.73 174.03 54874.32 88888.00 2012-06-17 14:38:09.000 169 12616.70 174.03 54874.32 88888.00 2012-06-17 14:38:09.125 169 12616.73 174.00 54874.35 88888.00 2012-06-17 14:38:09.250 169 12616.67 174.00 54874.38 88888.00 2012-06-17 14:38:09.375 169 12616.67 174.05 54874.40 88888.00 2012-06-17 14:38:09.500 169 12616.62 174.05 54874.40 88888.00 2012-06-17 14:38:09.625 169 12616.62 174.03 54874.40 88888.00 2012-06-17 14:38:09.750 169 12616.60 174.00 54874.43 88888.00 2012-06-17 14:38:09.875 169 12616.60 174.00 54874.47 88888.00 2012-06-17 14:38:10.000 169 12616.58 174.00 54874.45 88888.00 2012-06-17 14:38:10.125 169 12616.60 174.03 54874.47 88888.00 2012-06-17 14:38:10.250 169 12616.52 174.03 54874.47 88888.00 2012-06-17 14:38:10.375 169 12616.48 174.07 54874.50 88888.00 2012-06-17 14:38:10.500 169 12616.40 174.12 54874.55 88888.00 2012-06-17 14:38:10.625 169 12616.35 174.12 54874.55 88888.00 2012-06-17 14:38:10.750 169 12616.33 174.12 54874.55 88888.00 2012-06-17 14:38:10.875 169 12616.30 174.10 54874.57 88888.00 2012-06-17 14:38:11.000 169 12616.27 174.15 54874.60 88888.00 2012-06-17 14:38:11.125 169 12616.33 174.18 54874.60 88888.00 2012-06-17 14:38:11.250 169 12616.27 174.12 54874.62 88888.00 2012-06-17 14:38:11.375 169 12616.33 174.18 54874.60 88888.00 2012-06-17 14:38:11.500 169 12616.30 174.15 54874.62 88888.00 2012-06-17 14:38:11.625 169 12616.30 174.18 54874.68 88888.00 2012-06-17 14:38:11.750 169 12616.25 174.18 54874.68 88888.00 2012-06-17 14:38:11.875 169 12616.25 174.20 54874.70 88888.00 2012-06-17 14:38:12.000 169 12616.20 174.22 54874.75 88888.00 2012-06-17 14:38:12.125 169 12616.12 174.25 54874.78 88888.00 2012-06-17 14:38:12.250 169 12616.10 174.22 54874.78 88888.00 2012-06-17 14:38:12.375 169 12616.15 174.22 54874.80 88888.00 2012-06-17 14:38:12.500 169 12616.12 174.25 54874.85 88888.00 2012-06-17 14:38:12.625 169 12616.08 174.30 54874.88 88888.00 2012-06-17 14:38:12.750 169 12616.05 174.30 54874.85 88888.00 2012-06-17 14:38:12.875 169 12616.00 174.32 54874.88 88888.00 2012-06-17 14:38:13.000 169 12615.95 174.35 54874.90 88888.00 2012-06-17 14:38:13.125 169 12615.92 174.32 54874.90 88888.00 2012-06-17 14:38:13.250 169 12615.92 174.35 54874.95 88888.00 2012-06-17 14:38:13.375 169 12615.90 174.40 54874.95 88888.00 2012-06-17 14:38:13.500 169 12615.88 174.40 54874.95 88888.00 2012-06-17 14:38:13.625 169 12615.90 174.40 54874.97 88888.00 2012-06-17 14:38:13.750 169 12615.88 174.43 54874.97 88888.00 2012-06-17 14:38:13.875 169 12615.80 174.43 54874.97 88888.00 2012-06-17 14:38:14.000 169 12615.80 174.47 54874.97 88888.00 2012-06-17 14:38:14.125 169 12615.80 174.50 54875.03 88888.00 2012-06-17 14:38:14.250 169 12615.80 174.53 54875.05 88888.00 2012-06-17 14:38:14.375 169 12615.85 174.57 54875.05 88888.00 2012-06-17 14:38:14.500 169 12615.77 174.57 54875.07 88888.00 2012-06-17 14:38:14.625 169 12615.73 174.57 54875.07 88888.00 2012-06-17 14:38:14.750 169 12615.75 174.60 54875.07 88888.00 2012-06-17 14:38:14.875 169 12615.73 174.62 54875.07 88888.00 2012-06-17 14:38:15.000 169 12615.73 174.62 54875.10 88888.00 2012-06-17 14:38:15.125 169 12615.65 174.65 54875.12 88888.00 2012-06-17 14:38:15.250 169 12615.67 174.70 54875.18 88888.00 2012-06-17 14:38:15.375 169 12615.77 174.75 54875.15 88888.00 2012-06-17 14:38:15.500 169 12615.77 174.78 54875.15 88888.00 2012-06-17 14:38:15.625 169 12615.75 174.75 54875.18 88888.00 2012-06-17 14:38:15.750 169 12615.70 174.80 54875.18 88888.00 2012-06-17 14:38:15.875 169 12615.65 174.82 54875.22 88888.00 2012-06-17 14:38:16.000 169 12615.60 174.85 54875.20 88888.00 2012-06-17 14:38:16.125 169 12615.55 174.85 54875.20 88888.00 2012-06-17 14:38:16.250 169 12615.58 174.88 54875.20 88888.00 2012-06-17 14:38:16.375 169 12615.55 174.93 54875.20 88888.00 2012-06-17 14:38:16.500 169 12615.52 174.90 54875.20 88888.00 2012-06-17 14:38:16.625 169 12615.45 174.93 54875.25 88888.00 2012-06-17 14:38:16.750 169 12615.45 174.93 54875.28 88888.00 2012-06-17 14:38:16.875 169 12615.38 174.97 54875.28 88888.00 2012-06-17 14:38:17.000 169 12615.33 175.03 54875.28 88888.00 2012-06-17 14:38:17.125 169 12615.30 175.03 54875.30 88888.00 2012-06-17 14:38:17.250 169 12615.33 175.05 54875.32 88888.00 2012-06-17 14:38:17.375 169 12615.35 175.07 54875.35 88888.00 2012-06-17 14:38:17.500 169 12615.30 175.07 54875.32 88888.00 2012-06-17 14:38:17.625 169 12615.27 175.12 54875.35 88888.00 2012-06-17 14:38:17.750 169 12615.27 175.10 54875.40 88888.00 2012-06-17 14:38:17.875 169 12615.30 175.10 54875.38 88888.00 2012-06-17 14:38:18.000 169 12615.30 175.07 54875.38 88888.00 2012-06-17 14:38:18.125 169 12615.27 175.12 54875.38 88888.00 2012-06-17 14:38:18.250 169 12615.25 175.12 54875.40 88888.00 2012-06-17 14:38:18.375 169 12615.25 175.18 54875.43 88888.00 2012-06-17 14:38:18.500 169 12615.27 175.18 54875.45 88888.00 2012-06-17 14:38:18.625 169 12615.30 175.18 54875.45 88888.00 2012-06-17 14:38:18.750 169 12615.33 175.18 54875.45 88888.00 2012-06-17 14:38:18.875 169 12615.33 175.18 54875.47 88888.00 2012-06-17 14:38:19.000 169 12615.30 175.15 54875.47 88888.00 2012-06-17 14:38:19.125 169 12615.30 175.15 54875.47 88888.00 2012-06-17 14:38:19.250 169 12615.25 175.15 54875.50 88888.00 2012-06-17 14:38:19.375 169 12615.20 175.15 54875.47 88888.00 2012-06-17 14:38:19.500 169 12615.20 175.12 54875.47 88888.00 2012-06-17 14:38:19.625 169 12615.20 175.15 54875.47 88888.00 2012-06-17 14:38:19.750 169 12615.30 175.18 54875.47 88888.00 2012-06-17 14:38:19.875 169 12615.30 175.12 54875.53 88888.00 2012-06-17 14:38:20.000 169 12615.30 175.10 54875.50 88888.00 2012-06-17 14:38:20.125 169 12615.30 175.10 54875.50 88888.00 2012-06-17 14:38:20.250 169 12615.33 175.10 54875.50 88888.00 2012-06-17 14:38:20.375 169 12615.35 175.12 54875.53 88888.00 2012-06-17 14:38:20.500 169 12615.35 175.10 54875.53 88888.00 2012-06-17 14:38:20.625 169 12615.33 175.12 54875.53 88888.00 2012-06-17 14:38:20.750 169 12615.30 175.10 54875.53 88888.00 2012-06-17 14:38:20.875 169 12615.23 175.12 54875.55 88888.00 2012-06-17 14:38:21.000 169 12615.20 175.12 54875.57 88888.00 2012-06-17 14:38:21.125 169 12615.27 175.15 54875.60 88888.00 2012-06-17 14:38:21.250 169 12615.25 175.10 54875.57 88888.00 2012-06-17 14:38:21.375 169 12615.27 175.05 54875.55 88888.00 2012-06-17 14:38:21.500 169 12615.33 175.07 54875.57 88888.00 2012-06-17 14:38:21.625 169 12615.33 175.10 54875.62 88888.00 2012-06-17 14:38:21.750 169 12615.38 175.12 54875.65 88888.00 2012-06-17 14:38:21.875 169 12615.35 175.10 54875.65 88888.00 2012-06-17 14:38:22.000 169 12615.33 175.07 54875.60 88888.00 2012-06-17 14:38:22.125 169 12615.33 175.07 54875.62 88888.00 2012-06-17 14:38:22.250 169 12615.33 175.10 54875.70 88888.00 2012-06-17 14:38:22.375 169 12615.33 175.10 54875.68 88888.00 2012-06-17 14:38:22.500 169 12615.35 175.07 54875.68 88888.00 2012-06-17 14:38:22.625 169 12615.33 175.05 54875.68 88888.00 2012-06-17 14:38:22.750 169 12615.33 175.05 54875.70 88888.00 2012-06-17 14:38:22.875 169 12615.33 175.05 54875.70 88888.00 2012-06-17 14:38:23.000 169 12615.38 175.05 54875.70 88888.00 2012-06-17 14:38:23.125 169 12615.33 175.07 54875.72 88888.00 2012-06-17 14:38:23.250 169 12615.33 175.05 54875.72 88888.00 2012-06-17 14:38:23.375 169 12615.35 175.07 54875.75 88888.00 2012-06-17 14:38:23.500 169 12615.35 175.07 54875.75 88888.00 2012-06-17 14:38:23.625 169 12615.38 175.07 54875.75 88888.00 2012-06-17 14:38:23.750 169 12615.40 175.07 54875.78 88888.00 2012-06-17 14:38:23.875 169 12615.45 175.03 54875.80 88888.00 2012-06-17 14:38:24.000 169 12615.48 174.97 54875.80 88888.00 2012-06-17 14:38:24.125 169 12615.42 175.00 54875.82 88888.00 2012-06-17 14:38:24.250 169 12615.38 174.97 54875.82 88888.00 2012-06-17 14:38:24.375 169 12615.38 174.95 54875.85 88888.00 2012-06-17 14:38:24.500 169 12615.33 174.95 54875.88 88888.00 2012-06-17 14:38:24.625 169 12615.27 174.90 54875.88 88888.00 2012-06-17 14:38:24.750 169 12615.25 174.93 54875.88 88888.00 2012-06-17 14:38:24.875 169 12615.25 174.97 54875.90 88888.00 2012-06-17 14:38:25.000 169 12615.23 174.93 54875.90 88888.00 2012-06-17 14:38:25.125 169 12615.23 174.90 54875.93 88888.00 2012-06-17 14:38:25.250 169 12615.20 174.82 54875.93 88888.00 2012-06-17 14:38:25.375 169 12615.23 174.82 54875.95 88888.00 2012-06-17 14:38:25.500 169 12615.25 174.82 54875.95 88888.00 2012-06-17 14:38:25.625 169 12615.27 174.85 54875.97 88888.00 2012-06-17 14:38:25.750 169 12615.23 174.80 54876.00 88888.00 2012-06-17 14:38:25.875 169 12615.20 174.78 54876.00 88888.00 2012-06-17 14:38:26.000 169 12615.20 174.75 54876.00 88888.00 2012-06-17 14:38:26.125 169 12615.23 174.72 54876.00 88888.00 2012-06-17 14:38:26.250 169 12615.20 174.72 54876.00 88888.00 2012-06-17 14:38:26.375 169 12615.15 174.72 54876.03 88888.00 2012-06-17 14:38:26.500 169 12615.12 174.70 54876.05 88888.00 2012-06-17 14:38:26.625 169 12615.17 174.68 54876.07 88888.00 2012-06-17 14:38:26.750 169 12615.17 174.68 54876.07 88888.00 2012-06-17 14:38:26.875 169 12615.15 174.62 54876.10 88888.00 2012-06-17 14:38:27.000 169 12615.10 174.60 54876.10 88888.00 2012-06-17 14:38:27.125 169 12615.08 174.57 54876.15 88888.00 2012-06-17 14:38:27.250 169 12615.08 174.55 54876.15 88888.00 2012-06-17 14:38:27.375 169 12615.12 174.55 54876.15 88888.00 2012-06-17 14:38:27.500 169 12615.15 174.50 54876.12 88888.00 2012-06-17 14:38:27.625 169 12615.12 174.45 54876.15 88888.00 2012-06-17 14:38:27.750 169 12615.08 174.43 54876.15 88888.00 2012-06-17 14:38:27.875 169 12615.05 174.45 54876.15 88888.00 2012-06-17 14:38:28.000 169 12615.08 174.45 54876.20 88888.00 2012-06-17 14:38:28.125 169 12615.02 174.45 54876.20 88888.00 2012-06-17 14:38:28.250 169 12615.00 174.38 54876.22 88888.00 2012-06-17 14:38:28.375 169 12615.00 174.38 54876.22 88888.00 2012-06-17 14:38:28.500 169 12615.00 174.35 54876.25 88888.00 2012-06-17 14:38:28.625 169 12614.98 174.38 54876.28 88888.00 2012-06-17 14:38:28.750 169 12614.92 174.38 54876.30 88888.00 2012-06-17 14:38:28.875 169 12614.88 174.38 54876.32 88888.00 2012-06-17 14:38:29.000 169 12614.88 174.32 54876.32 88888.00 2012-06-17 14:38:29.125 169 12614.90 174.30 54876.35 88888.00 2012-06-17 14:38:29.250 169 12614.90 174.30 54876.35 88888.00 2012-06-17 14:38:29.375 169 12614.90 174.30 54876.35 88888.00 2012-06-17 14:38:29.500 169 12614.83 174.28 54876.35 88888.00 2012-06-17 14:38:29.625 169 12614.80 174.25 54876.38 88888.00 2012-06-17 14:38:29.750 169 12614.85 174.28 54876.45 88888.00 2012-06-17 14:38:29.875 169 12614.88 174.28 54876.47 88888.00 2012-06-17 14:38:30.000 169 12614.83 174.25 54876.43 88888.00 2012-06-17 14:38:30.125 169 12614.75 174.22 54876.43 88888.00 2012-06-17 14:38:30.250 169 12614.65 174.22 54876.50 88888.00 2012-06-17 14:38:30.375 169 12614.67 174.18 54876.47 88888.00 2012-06-17 14:38:30.500 169 12614.70 174.15 54876.50 88888.00 2012-06-17 14:38:30.625 169 12614.73 174.18 54876.50 88888.00 2012-06-17 14:38:30.750 169 12614.58 174.20 54876.53 88888.00 2012-06-17 14:38:30.875 169 12614.55 174.20 54876.55 88888.00 2012-06-17 14:38:31.000 169 12614.58 174.18 54876.57 88888.00 2012-06-17 14:38:31.125 169 12614.60 174.20 54876.60 88888.00 2012-06-17 14:38:31.250 169 12614.52 174.20 54876.60 88888.00 2012-06-17 14:38:31.375 169 12614.55 174.20 54876.57 88888.00 2012-06-17 14:38:31.500 169 12614.52 174.20 54876.62 88888.00 2012-06-17 14:38:31.625 169 12614.52 174.25 54876.65 88888.00 2012-06-17 14:38:31.750 169 12614.55 174.25 54876.62 88888.00 2012-06-17 14:38:31.875 169 12614.55 174.28 54876.62 88888.00 2012-06-17 14:38:32.000 169 12614.58 174.30 54876.65 88888.00 2012-06-17 14:38:32.125 169 12614.55 174.30 54876.65 88888.00 2012-06-17 14:38:32.250 169 12614.52 174.28 54876.62 88888.00 2012-06-17 14:38:32.375 169 12614.52 174.28 54876.65 88888.00 2012-06-17 14:38:32.500 169 12614.58 174.32 54876.68 88888.00 2012-06-17 14:38:32.625 169 12614.55 174.38 54876.68 88888.00 2012-06-17 14:38:32.750 169 12614.50 174.35 54876.68 88888.00 2012-06-17 14:38:32.875 169 12614.52 174.35 54876.68 88888.00 2012-06-17 14:38:33.000 169 12614.52 174.40 54876.70 88888.00 2012-06-17 14:38:33.125 169 12614.55 174.40 54876.72 88888.00 2012-06-17 14:38:33.250 169 12614.50 174.40 54876.75 88888.00 2012-06-17 14:38:33.375 169 12614.52 174.40 54876.72 88888.00 2012-06-17 14:38:33.500 169 12614.50 174.40 54876.70 88888.00 2012-06-17 14:38:33.625 169 12614.48 174.45 54876.72 88888.00 2012-06-17 14:38:33.750 169 12614.45 174.55 54876.75 88888.00 2012-06-17 14:38:33.875 169 12614.50 174.57 54876.78 88888.00 2012-06-17 14:38:34.000 169 12614.58 174.57 54876.75 88888.00 2012-06-17 14:38:34.125 169 12614.55 174.57 54876.75 88888.00 2012-06-17 14:38:34.250 169 12614.52 174.57 54876.78 88888.00 2012-06-17 14:38:34.375 169 12614.55 174.62 54876.78 88888.00 2012-06-17 14:38:34.500 169 12614.52 174.65 54876.78 88888.00 2012-06-17 14:38:34.625 169 12614.52 174.65 54876.80 88888.00 2012-06-17 14:38:34.750 169 12614.50 174.68 54876.78 88888.00 2012-06-17 14:38:34.875 169 12614.50 174.75 54876.80 88888.00 2012-06-17 14:38:35.000 169 12614.52 174.78 54876.80 88888.00 2012-06-17 14:38:35.125 169 12614.55 174.80 54876.80 88888.00 2012-06-17 14:38:35.250 169 12614.50 174.85 54876.85 88888.00 2012-06-17 14:38:35.375 169 12614.55 174.85 54876.85 88888.00 2012-06-17 14:38:35.500 169 12614.65 174.93 54876.85 88888.00 2012-06-17 14:38:35.625 169 12614.62 174.95 54876.85 88888.00 2012-06-17 14:38:35.750 169 12614.60 174.97 54876.85 88888.00 2012-06-17 14:38:35.875 169 12614.58 175.00 54876.85 88888.00 2012-06-17 14:38:36.000 169 12614.73 175.03 54876.82 88888.00 2012-06-17 14:38:36.125 169 12614.80 175.03 54876.82 88888.00 2012-06-17 14:38:36.250 169 12614.83 175.05 54876.82 88888.00 2012-06-17 14:38:36.375 169 12614.85 175.10 54876.82 88888.00 2012-06-17 14:38:36.500 169 12614.85 175.12 54876.88 88888.00 2012-06-17 14:38:36.625 169 12614.83 175.18 54876.85 88888.00 2012-06-17 14:38:36.750 169 12614.83 175.18 54876.85 88888.00 2012-06-17 14:38:36.875 169 12614.92 175.22 54876.85 88888.00 2012-06-17 14:38:37.000 169 12615.00 175.28 54876.85 88888.00 2012-06-17 14:38:37.125 169 12614.95 175.30 54876.85 88888.00 2012-06-17 14:38:37.250 169 12614.95 175.35 54876.85 88888.00 2012-06-17 14:38:37.375 169 12615.08 175.43 54876.88 88888.00 2012-06-17 14:38:37.500 169 12615.10 175.45 54876.88 88888.00 2012-06-17 14:38:37.625 169 12615.05 175.45 54876.88 88888.00 2012-06-17 14:38:37.750 169 12615.08 175.45 54876.88 88888.00 2012-06-17 14:38:37.875 169 12615.08 175.53 54876.85 88888.00 2012-06-17 14:38:38.000 169 12615.10 175.60 54876.88 88888.00 2012-06-17 14:38:38.125 169 12615.08 175.60 54876.88 88888.00 2012-06-17 14:38:38.250 169 12615.15 175.62 54876.88 88888.00 2012-06-17 14:38:38.375 169 12615.25 175.65 54876.88 88888.00 2012-06-17 14:38:38.500 169 12615.27 175.70 54876.88 88888.00 2012-06-17 14:38:38.625 169 12615.25 175.75 54876.88 88888.00 2012-06-17 14:38:38.750 169 12615.27 175.78 54876.88 88888.00 2012-06-17 14:38:38.875 169 12615.27 175.78 54876.85 88888.00 2012-06-17 14:38:39.000 169 12615.27 175.88 54876.88 88888.00 2012-06-17 14:38:39.125 169 12615.35 175.90 54876.90 88888.00 2012-06-17 14:38:39.250 169 12615.40 175.90 54876.90 88888.00 2012-06-17 14:38:39.375 169 12615.45 175.90 54876.90 88888.00 2012-06-17 14:38:39.500 169 12615.45 175.97 54876.93 88888.00 2012-06-17 14:38:39.625 169 12615.48 176.03 54876.90 88888.00 2012-06-17 14:38:39.750 169 12615.48 176.05 54876.88 88888.00 2012-06-17 14:38:39.875 169 12615.48 176.03 54876.88 88888.00 2012-06-17 14:38:40.000 169 12615.50 176.05 54876.88 88888.00 2012-06-17 14:38:40.125 169 12615.45 176.10 54876.90 88888.00 2012-06-17 14:38:40.250 169 12615.45 176.10 54876.93 88888.00 2012-06-17 14:38:40.375 169 12615.52 176.07 54876.93 88888.00 2012-06-17 14:38:40.500 169 12615.50 176.10 54876.95 88888.00 2012-06-17 14:38:40.625 169 12615.58 176.12 54876.95 88888.00 2012-06-17 14:38:40.750 169 12615.55 176.18 54876.97 88888.00 2012-06-17 14:38:40.875 169 12615.52 176.18 54876.97 88888.00 2012-06-17 14:38:41.000 169 12615.52 176.18 54876.95 88888.00 2012-06-17 14:38:41.125 169 12615.55 176.15 54876.95 88888.00 2012-06-17 14:38:41.250 169 12615.50 176.12 54876.95 88888.00 2012-06-17 14:38:41.375 169 12615.60 176.15 54876.97 88888.00 2012-06-17 14:38:41.500 169 12615.62 176.18 54876.97 88888.00 2012-06-17 14:38:41.625 169 12615.60 176.20 54876.95 88888.00 2012-06-17 14:38:41.750 169 12615.62 176.20 54876.97 88888.00 2012-06-17 14:38:41.875 169 12615.67 176.15 54877.00 88888.00 2012-06-17 14:38:42.000 169 12615.75 176.15 54876.97 88888.00 2012-06-17 14:38:42.125 169 12615.75 176.15 54877.03 88888.00 2012-06-17 14:38:42.250 169 12615.70 176.10 54877.05 88888.00 2012-06-17 14:38:42.375 169 12615.80 176.15 54877.05 88888.00 2012-06-17 14:38:42.500 169 12615.88 176.18 54877.05 88888.00 2012-06-17 14:38:42.625 169 12615.83 176.15 54877.05 88888.00 2012-06-17 14:38:42.750 169 12615.85 176.15 54877.07 88888.00 2012-06-17 14:38:42.875 169 12615.85 176.12 54877.10 88888.00 2012-06-17 14:38:43.000 169 12615.80 176.15 54877.12 88888.00 2012-06-17 14:38:43.125 169 12615.75 176.15 54877.12 88888.00 2012-06-17 14:38:43.250 169 12615.75 176.10 54877.12 88888.00 2012-06-17 14:38:43.375 169 12615.77 176.12 54877.12 88888.00 2012-06-17 14:38:43.500 169 12615.80 176.15 54877.15 88888.00 2012-06-17 14:38:43.625 169 12615.85 176.10 54877.15 88888.00 2012-06-17 14:38:43.750 169 12615.83 176.10 54877.18 88888.00 2012-06-17 14:38:43.875 169 12615.75 176.07 54877.20 88888.00 2012-06-17 14:38:44.000 169 12615.73 176.05 54877.18 88888.00 2012-06-17 14:38:44.125 169 12615.75 176.03 54877.20 88888.00 2012-06-17 14:38:44.250 169 12615.77 176.05 54877.25 88888.00 2012-06-17 14:38:44.375 169 12615.77 176.07 54877.25 88888.00 2012-06-17 14:38:44.500 169 12615.75 176.07 54877.28 88888.00 2012-06-17 14:38:44.625 169 12615.75 176.07 54877.30 88888.00 2012-06-17 14:38:44.750 169 12615.75 176.07 54877.30 88888.00 2012-06-17 14:38:44.875 169 12615.70 176.07 54877.35 88888.00 2012-06-17 14:38:45.000 169 12615.70 176.07 54877.35 88888.00 2012-06-17 14:38:45.125 169 12615.67 176.07 54877.38 88888.00 2012-06-17 14:38:45.250 169 12615.67 176.05 54877.38 88888.00 2012-06-17 14:38:45.375 169 12615.70 176.05 54877.38 88888.00 2012-06-17 14:38:45.500 169 12615.70 176.05 54877.38 88888.00 2012-06-17 14:38:45.625 169 12615.67 176.05 54877.40 88888.00 2012-06-17 14:38:45.750 169 12615.62 176.07 54877.43 88888.00 2012-06-17 14:38:45.875 169 12615.65 176.05 54877.45 88888.00 2012-06-17 14:38:46.000 169 12615.60 176.03 54877.45 88888.00 2012-06-17 14:38:46.125 169 12615.55 176.00 54877.47 88888.00 2012-06-17 14:38:46.250 169 12615.65 176.00 54877.50 88888.00 2012-06-17 14:38:46.375 169 12615.67 176.03 54877.53 88888.00 2012-06-17 14:38:46.500 169 12615.67 176.05 54877.50 88888.00 2012-06-17 14:38:46.625 169 12615.60 176.00 54877.50 88888.00 2012-06-17 14:38:46.750 169 12615.58 176.00 54877.55 88888.00 2012-06-17 14:38:46.875 169 12615.52 176.03 54877.55 88888.00 2012-06-17 14:38:47.000 169 12615.45 176.03 54877.57 88888.00 2012-06-17 14:38:47.125 169 12615.40 176.03 54877.62 88888.00 2012-06-17 14:38:47.250 169 12615.30 176.00 54877.62 88888.00 2012-06-17 14:38:47.375 169 12615.30 175.97 54877.65 88888.00 2012-06-17 14:38:47.500 169 12615.30 176.00 54877.62 88888.00 2012-06-17 14:38:47.625 169 12615.23 175.97 54877.65 88888.00 2012-06-17 14:38:47.750 169 12615.25 176.00 54877.68 88888.00 2012-06-17 14:38:47.875 169 12615.25 176.00 54877.65 88888.00 2012-06-17 14:38:48.000 169 12615.17 175.97 54877.68 88888.00 2012-06-17 14:38:48.125 169 12615.08 176.00 54877.72 88888.00 2012-06-17 14:38:48.250 169 12615.08 175.97 54877.72 88888.00 2012-06-17 14:38:48.375 169 12615.10 175.97 54877.70 88888.00 2012-06-17 14:38:48.500 169 12615.00 175.97 54877.75 88888.00 2012-06-17 14:38:48.625 169 12614.98 176.00 54877.80 88888.00 2012-06-17 14:38:48.750 169 12615.02 176.05 54877.82 88888.00 2012-06-17 14:38:48.875 169 12615.05 176.05 54877.85 88888.00 2012-06-17 14:38:49.000 169 12614.98 176.03 54877.82 88888.00 2012-06-17 14:38:49.125 169 12614.90 176.03 54877.88 88888.00 2012-06-17 14:38:49.250 169 12614.77 176.05 54877.90 88888.00 2012-06-17 14:38:49.375 169 12614.75 176.05 54877.88 88888.00 2012-06-17 14:38:49.500 169 12614.70 176.05 54877.90 88888.00 2012-06-17 14:38:49.625 169 12614.70 176.07 54877.93 88888.00 2012-06-17 14:38:49.750 169 12614.65 176.07 54877.95 88888.00 2012-06-17 14:38:49.875 169 12614.62 176.07 54877.95 88888.00 2012-06-17 14:38:50.000 169 12614.62 176.10 54877.97 88888.00 2012-06-17 14:38:50.125 169 12614.62 176.10 54877.97 88888.00 2012-06-17 14:38:50.250 169 12614.50 176.15 54878.03 88888.00 2012-06-17 14:38:50.375 169 12614.42 176.15 54878.03 88888.00 2012-06-17 14:38:50.500 169 12614.40 176.15 54878.05 88888.00 2012-06-17 14:38:50.625 169 12614.45 176.18 54878.07 88888.00 2012-06-17 14:38:50.750 169 12614.45 176.22 54878.07 88888.00 2012-06-17 14:38:50.875 169 12614.40 176.25 54878.10 88888.00 2012-06-17 14:38:51.000 169 12614.35 176.25 54878.10 88888.00 2012-06-17 14:38:51.125 169 12614.35 176.22 54878.12 88888.00 2012-06-17 14:38:51.250 169 12614.33 176.30 54878.12 88888.00 2012-06-17 14:38:51.375 169 12614.38 176.35 54878.12 88888.00 2012-06-17 14:38:51.500 169 12614.35 176.32 54878.12 88888.00 2012-06-17 14:38:51.625 169 12614.33 176.35 54878.12 88888.00 2012-06-17 14:38:51.750 169 12614.30 176.38 54878.15 88888.00 2012-06-17 14:38:51.875 169 12614.27 176.38 54878.15 88888.00 2012-06-17 14:38:52.000 169 12614.30 176.43 54878.15 88888.00 2012-06-17 14:38:52.125 169 12614.27 176.45 54878.20 88888.00 2012-06-17 14:38:52.250 169 12614.27 176.47 54878.20 88888.00 2012-06-17 14:38:52.375 169 12614.33 176.50 54878.20 88888.00 2012-06-17 14:38:52.500 169 12614.35 176.53 54878.22 88888.00 2012-06-17 14:38:52.625 169 12614.35 176.53 54878.22 88888.00 2012-06-17 14:38:52.750 169 12614.25 176.55 54878.28 88888.00 2012-06-17 14:38:52.875 169 12614.17 176.57 54878.28 88888.00 2012-06-17 14:38:53.000 169 12614.15 176.60 54878.28 88888.00 2012-06-17 14:38:53.125 169 12614.17 176.60 54878.30 88888.00 2012-06-17 14:38:53.250 169 12614.15 176.60 54878.32 88888.00 2012-06-17 14:38:53.375 169 12614.15 176.62 54878.35 88888.00 2012-06-17 14:38:53.500 169 12614.15 176.65 54878.35 88888.00 2012-06-17 14:38:53.625 169 12614.17 176.70 54878.38 88888.00 2012-06-17 14:38:53.750 169 12614.25 176.75 54878.38 88888.00 2012-06-17 14:38:53.875 169 12614.30 176.75 54878.38 88888.00 2012-06-17 14:38:54.000 169 12614.30 176.72 54878.35 88888.00 2012-06-17 14:38:54.125 169 12614.27 176.78 54878.38 88888.00 2012-06-17 14:38:54.250 169 12614.17 176.82 54878.38 88888.00 2012-06-17 14:38:54.375 169 12614.15 176.82 54878.40 88888.00 2012-06-17 14:38:54.500 169 12614.17 176.85 54878.38 88888.00 2012-06-17 14:38:54.625 169 12614.25 176.88 54878.40 88888.00 2012-06-17 14:38:54.750 169 12614.25 176.93 54878.40 88888.00 2012-06-17 14:38:54.875 169 12614.20 176.97 54878.43 88888.00 2012-06-17 14:38:55.000 169 12614.20 177.00 54878.43 88888.00 2012-06-17 14:38:55.125 169 12614.23 177.00 54878.45 88888.00 2012-06-17 14:38:55.250 169 12614.25 176.97 54878.47 88888.00 2012-06-17 14:38:55.375 169 12614.33 177.07 54878.45 88888.00 2012-06-17 14:38:55.500 169 12614.35 177.12 54878.43 88888.00 2012-06-17 14:38:55.625 169 12614.33 177.18 54878.43 88888.00 2012-06-17 14:38:55.750 169 12614.30 177.20 54878.45 88888.00 2012-06-17 14:38:55.875 169 12614.33 177.22 54878.47 88888.00 2012-06-17 14:38:56.000 169 12614.38 177.25 54878.43 88888.00 2012-06-17 14:38:56.125 169 12614.40 177.28 54878.45 88888.00 2012-06-17 14:38:56.250 169 12614.40 177.32 54878.45 88888.00 2012-06-17 14:38:56.375 169 12614.48 177.38 54878.47 88888.00 2012-06-17 14:38:56.500 169 12614.50 177.40 54878.47 88888.00 2012-06-17 14:38:56.625 169 12614.50 177.43 54878.45 88888.00 2012-06-17 14:38:56.750 169 12614.52 177.45 54878.45 88888.00 2012-06-17 14:38:56.875 169 12614.60 177.50 54878.47 88888.00 2012-06-17 14:38:57.000 169 12614.62 177.50 54878.50 88888.00 2012-06-17 14:38:57.125 169 12614.62 177.55 54878.53 88888.00 2012-06-17 14:38:57.250 169 12614.67 177.57 54878.50 88888.00 2012-06-17 14:38:57.375 169 12614.73 177.57 54878.45 88888.00 2012-06-17 14:38:57.500 169 12614.70 177.60 54878.47 88888.00 2012-06-17 14:38:57.625 169 12614.77 177.65 54878.47 88888.00 2012-06-17 14:38:57.750 169 12614.83 177.68 54878.47 88888.00 2012-06-17 14:38:57.875 169 12614.80 177.65 54878.50 88888.00 2012-06-17 14:38:58.000 169 12614.80 177.65 54878.50 88888.00 2012-06-17 14:38:58.125 169 12614.83 177.70 54878.50 88888.00 2012-06-17 14:38:58.250 169 12614.83 177.72 54878.50 88888.00 2012-06-17 14:38:58.375 169 12614.88 177.78 54878.50 88888.00 2012-06-17 14:38:58.500 169 12614.92 177.78 54878.50 88888.00 2012-06-17 14:38:58.625 169 12614.98 177.78 54878.50 88888.00 2012-06-17 14:38:58.750 169 12615.02 177.82 54878.50 88888.00 2012-06-17 14:38:58.875 169 12615.15 177.85 54878.53 88888.00 2012-06-17 14:38:59.000 169 12615.17 177.88 54878.53 88888.00 2012-06-17 14:38:59.125 169 12615.17 177.85 54878.55 88888.00 2012-06-17 14:38:59.250 169 12615.17 177.85 54878.53 88888.00 2012-06-17 14:38:59.375 169 12615.25 177.82 54878.53 88888.00 2012-06-17 14:38:59.500 169 12615.23 177.85 54878.53 88888.00 2012-06-17 14:38:59.625 169 12615.23 177.85 54878.55 88888.00 2012-06-17 14:38:59.750 169 12615.27 177.90 54878.55 88888.00 2012-06-17 14:38:59.875 169 12615.40 177.93 54878.53 88888.00 2012-06-17 14:39:00.000 169 12615.50 177.93 54878.53 88888.00 2012-06-17 14:39:00.125 169 12615.52 177.85 54878.53 88888.00 2012-06-17 14:39:00.250 169 12615.55 177.82 54878.53 88888.00 2012-06-17 14:39:00.375 169 12615.67 177.82 54878.53 88888.00 2012-06-17 14:39:00.500 169 12615.67 177.82 54878.55 88888.00 2012-06-17 14:39:00.625 169 12615.73 177.80 54878.55 88888.00 2012-06-17 14:39:00.750 169 12615.77 177.80 54878.55 88888.00 2012-06-17 14:39:00.875 169 12615.75 177.80 54878.55 88888.00 2012-06-17 14:39:01.000 169 12615.77 177.75 54878.55 88888.00 2012-06-17 14:39:01.125 169 12615.85 177.75 54878.57 88888.00 2012-06-17 14:39:01.250 169 12615.80 177.70 54878.57 88888.00 2012-06-17 14:39:01.375 169 12615.80 177.68 54878.55 88888.00 2012-06-17 14:39:01.500 169 12615.83 177.62 54878.55 88888.00 2012-06-17 14:39:01.625 169 12615.80 177.57 54878.55 88888.00 2012-06-17 14:39:01.750 169 12615.83 177.60 54878.57 88888.00 2012-06-17 14:39:01.875 169 12615.88 177.60 54878.60 88888.00 2012-06-17 14:39:02.000 169 12615.92 177.57 54878.62 88888.00 2012-06-17 14:39:02.125 169 12615.95 177.55 54878.65 88888.00 2012-06-17 14:39:02.250 169 12615.98 177.53 54878.65 88888.00 2012-06-17 14:39:02.375 169 12616.00 177.47 54878.62 88888.00 2012-06-17 14:39:02.500 169 12616.00 177.45 54878.62 88888.00 2012-06-17 14:39:02.625 169 12616.02 177.43 54878.65 88888.00 2012-06-17 14:39:02.750 169 12616.02 177.40 54878.60 88888.00 2012-06-17 14:39:02.875 169 12615.98 177.38 54878.65 88888.00 2012-06-17 14:39:03.000 169 12615.95 177.35 54878.68 88888.00 2012-06-17 14:39:03.125 169 12615.92 177.30 54878.68 88888.00 2012-06-17 14:39:03.250 169 12615.88 177.22 54878.65 88888.00 2012-06-17 14:39:03.375 169 12615.90 177.20 54878.65 88888.00 2012-06-17 14:39:03.500 169 12615.88 177.20 54878.65 88888.00 2012-06-17 14:39:03.625 169 12615.90 177.20 54878.68 88888.00 2012-06-17 14:39:03.750 169 12615.90 177.18 54878.68 88888.00 2012-06-17 14:39:03.875 169 12615.88 177.15 54878.70 88888.00 2012-06-17 14:39:04.000 169 12615.83 177.10 54878.72 88888.00 2012-06-17 14:39:04.125 169 12615.85 177.07 54878.72 88888.00 2012-06-17 14:39:04.250 169 12615.85 177.03 54878.72 88888.00 2012-06-17 14:39:04.375 169 12615.83 177.05 54878.72 88888.00 2012-06-17 14:39:04.500 169 12615.83 177.03 54878.75 88888.00 2012-06-17 14:39:04.625 169 12615.85 176.97 54878.78 88888.00 2012-06-17 14:39:04.750 169 12615.83 176.97 54878.78 88888.00 2012-06-17 14:39:04.875 169 12615.83 176.93 54878.80 88888.00 2012-06-17 14:39:05.000 169 12615.88 176.90 54878.80 88888.00 2012-06-17 14:39:05.125 169 12615.88 176.88 54878.80 88888.00 2012-06-17 14:39:05.250 169 12615.85 176.85 54878.85 88888.00 2012-06-17 14:39:05.375 169 12615.77 176.80 54878.85 88888.00 2012-06-17 14:39:05.500 169 12615.75 176.78 54878.85 88888.00 2012-06-17 14:39:05.625 169 12615.73 176.80 54878.90 88888.00 2012-06-17 14:39:05.750 169 12615.70 176.78 54878.93 88888.00 2012-06-17 14:39:05.875 169 12615.73 176.78 54878.93 88888.00 2012-06-17 14:39:06.000 169 12615.70 176.72 54878.95 88888.00 2012-06-17 14:39:06.125 169 12615.62 176.70 54878.97 88888.00 2012-06-17 14:39:06.250 169 12615.55 176.70 54878.97 88888.00 2012-06-17 14:39:06.375 169 12615.52 176.70 54878.97 88888.00 2012-06-17 14:39:06.500 169 12615.50 176.65 54879.05 88888.00 2012-06-17 14:39:06.625 169 12615.50 176.62 54879.03 88888.00 2012-06-17 14:39:06.750 169 12615.50 176.57 54879.05 88888.00 2012-06-17 14:39:06.875 169 12615.48 176.53 54879.05 88888.00 2012-06-17 14:39:07.000 169 12615.48 176.50 54879.07 88888.00 2012-06-17 14:39:07.125 169 12615.35 176.47 54879.03 88888.00 2012-06-17 14:39:07.250 169 12615.35 176.47 54879.10 88888.00 2012-06-17 14:39:07.375 169 12615.40 176.53 54879.10 88888.00 2012-06-17 14:39:07.500 169 12615.33 176.47 54879.10 88888.00 2012-06-17 14:39:07.625 169 12615.23 176.43 54879.07 88888.00 2012-06-17 14:39:07.750 169 12615.15 176.38 54879.10 88888.00 2012-06-17 14:39:07.875 169 12615.10 176.40 54879.15 88888.00 2012-06-17 14:39:08.000 169 12615.10 176.38 54879.12 88888.00 2012-06-17 14:39:08.125 169 12615.10 176.38 54879.18 88888.00 2012-06-17 14:39:08.250 169 12615.02 176.32 54879.18 88888.00 2012-06-17 14:39:08.375 169 12614.95 176.32 54879.20 88888.00 2012-06-17 14:39:08.500 169 12614.88 176.30 54879.22 88888.00 2012-06-17 14:39:08.625 169 12614.85 176.25 54879.25 88888.00 2012-06-17 14:39:08.750 169 12614.90 176.25 54879.28 88888.00 2012-06-17 14:39:08.875 169 12614.85 176.25 54879.30 88888.00 2012-06-17 14:39:09.000 169 12614.83 176.25 54879.30 88888.00 2012-06-17 14:39:09.125 169 12614.77 176.22 54879.32 88888.00 2012-06-17 14:39:09.250 169 12614.70 176.18 54879.32 88888.00 2012-06-17 14:39:09.375 169 12614.70 176.18 54879.35 88888.00 2012-06-17 14:39:09.500 169 12614.62 176.10 54879.35 88888.00 2012-06-17 14:39:09.625 169 12614.60 176.12 54879.38 88888.00 2012-06-17 14:39:09.750 169 12614.60 176.10 54879.40 88888.00 2012-06-17 14:39:09.875 169 12614.55 176.07 54879.43 88888.00 2012-06-17 14:39:10.000 169 12614.55 176.10 54879.40 88888.00 2012-06-17 14:39:10.125 169 12614.55 176.10 54879.45 88888.00 2012-06-17 14:39:10.250 169 12614.52 176.07 54879.47 88888.00 2012-06-17 14:39:10.375 169 12614.50 176.07 54879.47 88888.00 2012-06-17 14:39:10.500 169 12614.38 176.05 54879.47 88888.00 2012-06-17 14:39:10.625 169 12614.30 176.05 54879.50 88888.00 2012-06-17 14:39:10.750 169 12614.30 176.10 54879.53 88888.00 2012-06-17 14:39:10.875 169 12614.33 176.10 54879.55 88888.00 2012-06-17 14:39:11.000 169 12614.33 176.07 54879.55 88888.00 2012-06-17 14:39:11.125 169 12614.27 176.10 54879.57 88888.00 2012-06-17 14:39:11.250 169 12614.15 176.10 54879.57 88888.00 2012-06-17 14:39:11.375 169 12614.12 176.10 54879.60 88888.00 2012-06-17 14:39:11.500 169 12614.08 176.10 54879.60 88888.00 2012-06-17 14:39:11.625 169 12614.12 176.12 54879.65 88888.00 2012-06-17 14:39:11.750 169 12614.15 176.15 54879.68 88888.00 2012-06-17 14:39:11.875 169 12614.05 176.18 54879.68 88888.00 2012-06-17 14:39:12.000 169 12613.88 176.15 54879.68 88888.00 2012-06-17 14:39:12.125 169 12613.83 176.15 54879.70 88888.00 2012-06-17 14:39:12.250 169 12613.85 176.15 54879.72 88888.00 2012-06-17 14:39:12.375 169 12613.88 176.20 54879.78 88888.00 2012-06-17 14:39:12.500 169 12613.77 176.20 54879.75 88888.00 2012-06-17 14:39:12.625 169 12613.73 176.22 54879.72 88888.00 2012-06-17 14:39:12.750 169 12613.70 176.25 54879.75 88888.00 2012-06-17 14:39:12.875 169 12613.75 176.30 54879.75 88888.00 2012-06-17 14:39:13.000 169 12613.80 176.30 54879.75 88888.00 2012-06-17 14:39:13.125 169 12613.77 176.30 54879.78 88888.00 2012-06-17 14:39:13.250 169 12613.70 176.32 54879.80 88888.00 2012-06-17 14:39:13.375 169 12613.70 176.35 54879.82 88888.00 2012-06-17 14:39:13.500 169 12613.75 176.43 54879.82 88888.00 2012-06-17 14:39:13.625 169 12613.75 176.47 54879.82 88888.00 2012-06-17 14:39:13.750 169 12613.70 176.55 54879.82 88888.00 2012-06-17 14:39:13.875 169 12613.75 176.57 54879.85 88888.00 2012-06-17 14:39:14.000 169 12613.80 176.60 54879.85 88888.00 2012-06-17 14:39:14.125 169 12613.73 176.65 54879.85 88888.00 2012-06-17 14:39:14.250 169 12613.67 176.68 54879.88 88888.00 2012-06-17 14:39:14.375 169 12613.70 176.75 54879.88 88888.00 2012-06-17 14:39:14.500 169 12613.65 176.78 54879.90 88888.00 2012-06-17 14:39:14.625 169 12613.65 176.82 54879.90 88888.00 2012-06-17 14:39:14.750 169 12613.67 176.88 54879.90 88888.00 2012-06-17 14:39:14.875 169 12613.73 176.93 54879.90 88888.00 2012-06-17 14:39:15.000 169 12613.75 176.93 54879.88 88888.00 2012-06-17 14:39:15.125 169 12613.75 177.00 54879.90 88888.00 2012-06-17 14:39:15.250 169 12613.75 177.07 54879.93 88888.00 2012-06-17 14:39:15.375 169 12613.83 177.12 54879.93 88888.00 2012-06-17 14:39:15.500 169 12613.88 177.18 54879.93 88888.00 2012-06-17 14:39:15.625 169 12613.85 177.22 54879.93 88888.00 2012-06-17 14:39:15.750 169 12613.88 177.28 54879.90 88888.00 2012-06-17 14:39:15.875 169 12613.92 177.35 54879.90 88888.00 2012-06-17 14:39:16.000 169 12613.92 177.40 54879.93 88888.00 2012-06-17 14:39:16.125 169 12613.90 177.40 54879.95 88888.00 2012-06-17 14:39:16.250 169 12613.90 177.43 54879.93 88888.00 2012-06-17 14:39:16.375 169 12614.00 177.50 54879.95 88888.00 2012-06-17 14:39:16.500 169 12614.10 177.55 54879.93 88888.00 2012-06-17 14:39:16.625 169 12614.15 177.57 54879.93 88888.00 2012-06-17 14:39:16.750 169 12614.17 177.62 54879.95 88888.00 2012-06-17 14:39:16.875 169 12614.15 177.68 54879.90 88888.00 2012-06-17 14:39:17.000 169 12614.15 177.70 54879.90 88888.00 2012-06-17 14:39:17.125 169 12614.25 177.75 54879.90 88888.00 2012-06-17 14:39:17.250 169 12614.25 177.72 54879.88 88888.00 2012-06-17 14:39:17.375 169 12614.33 177.78 54879.90 88888.00 2012-06-17 14:39:17.500 169 12614.33 177.85 54879.90 88888.00 2012-06-17 14:39:17.625 169 12614.38 177.93 54879.90 88888.00 2012-06-17 14:39:17.750 169 12614.42 177.95 54879.90 88888.00 2012-06-17 14:39:17.875 169 12614.52 178.00 54879.90 88888.00 2012-06-17 14:39:18.000 169 12614.50 178.03 54879.88 88888.00 2012-06-17 14:39:18.125 169 12614.45 178.05 54879.88 88888.00 2012-06-17 14:39:18.250 169 12614.50 178.10 54879.88 88888.00 2012-06-17 14:39:18.375 169 12614.62 178.15 54879.88 88888.00 2012-06-17 14:39:18.500 169 12614.65 178.18 54879.88 88888.00 2012-06-17 14:39:18.625 169 12614.70 178.20 54879.88 88888.00 2012-06-17 14:39:18.750 169 12614.77 178.25 54879.90 88888.00 2012-06-17 14:39:18.875 169 12614.83 178.28 54879.93 88888.00 2012-06-17 14:39:19.000 169 12614.83 178.30 54879.90 88888.00 2012-06-17 14:39:19.125 169 12614.85 178.35 54879.90 88888.00 2012-06-17 14:39:19.250 169 12614.88 178.38 54879.90 88888.00 2012-06-17 14:39:19.375 169 12614.95 178.40 54879.90 88888.00 2012-06-17 14:39:19.500 169 12615.08 178.43 54879.88 88888.00 2012-06-17 14:39:19.625 169 12615.05 178.45 54879.88 88888.00 2012-06-17 14:39:19.750 169 12615.12 178.50 54879.85 88888.00 2012-06-17 14:39:19.875 169 12615.17 178.53 54879.82 88888.00 2012-06-17 14:39:20.000 169 12615.20 178.57 54879.85 88888.00 2012-06-17 14:39:20.125 169 12615.23 178.62 54879.85 88888.00 2012-06-17 14:39:20.250 169 12615.23 178.62 54879.85 88888.00 2012-06-17 14:39:20.375 169 12615.27 178.62 54879.82 88888.00 2012-06-17 14:39:20.500 169 12615.30 178.70 54879.85 88888.00 2012-06-17 14:39:20.625 169 12615.30 178.72 54879.85 88888.00 2012-06-17 14:39:20.750 169 12615.30 178.78 54879.85 88888.00 2012-06-17 14:39:20.875 169 12615.38 178.80 54879.88 88888.00 2012-06-17 14:39:21.000 169 12615.40 178.80 54879.85 88888.00 2012-06-17 14:39:21.125 169 12615.52 178.85 54879.82 88888.00 2012-06-17 14:39:21.250 169 12615.60 178.85 54879.80 88888.00 2012-06-17 14:39:21.375 169 12615.60 178.85 54879.82 88888.00 2012-06-17 14:39:21.500 169 12615.60 178.85 54879.82 88888.00 2012-06-17 14:39:21.625 169 12615.62 178.88 54879.82 88888.00 2012-06-17 14:39:21.750 169 12615.65 178.93 54879.82 88888.00 2012-06-17 14:39:21.875 169 12615.70 178.95 54879.82 88888.00 2012-06-17 14:39:22.000 169 12615.70 178.95 54879.80 88888.00 2012-06-17 14:39:22.125 169 12615.75 178.97 54879.80 88888.00 2012-06-17 14:39:22.250 169 12615.75 178.95 54879.80 88888.00 2012-06-17 14:39:22.375 169 12615.75 179.00 54879.80 88888.00 2012-06-17 14:39:22.500 169 12615.83 178.97 54879.78 88888.00 2012-06-17 14:39:22.625 169 12615.90 178.97 54879.78 88888.00 2012-06-17 14:39:22.750 169 12615.98 179.00 54879.82 88888.00 2012-06-17 14:39:22.875 169 12615.95 179.00 54879.80 88888.00 2012-06-17 14:39:23.000 169 12616.02 179.03 54879.78 88888.00 2012-06-17 14:39:23.125 169 12616.02 179.03 54879.78 88888.00 2012-06-17 14:39:23.250 169 12615.92 178.97 54879.78 88888.00 2012-06-17 14:39:23.375 169 12615.98 179.03 54879.78 88888.00 2012-06-17 14:39:23.500 169 12616.08 179.05 54879.78 88888.00 2012-06-17 14:39:23.625 169 12616.15 179.03 54879.80 88888.00 2012-06-17 14:39:23.750 169 12616.15 179.03 54879.78 88888.00 2012-06-17 14:39:23.875 169 12616.17 178.97 54879.80 88888.00 2012-06-17 14:39:24.000 169 12616.17 178.97 54879.78 88888.00 2012-06-17 14:39:24.125 169 12616.20 179.03 54879.82 88888.00 2012-06-17 14:39:24.250 169 12616.25 179.00 54879.82 88888.00 2012-06-17 14:39:24.375 169 12616.23 179.00 54879.85 88888.00 2012-06-17 14:39:24.500 169 12616.12 179.03 54879.85 88888.00 2012-06-17 14:39:24.625 169 12616.17 179.00 54879.88 88888.00 2012-06-17 14:39:24.750 169 12616.25 179.03 54879.85 88888.00 2012-06-17 14:39:24.875 169 12616.12 179.00 54879.85 88888.00 2012-06-17 14:39:25.000 169 12616.10 178.95 54879.80 88888.00 2012-06-17 14:39:25.125 169 12616.17 178.95 54879.82 88888.00 2012-06-17 14:39:25.250 169 12616.25 178.97 54879.82 88888.00 2012-06-17 14:39:25.375 169 12616.23 178.97 54879.82 88888.00 2012-06-17 14:39:25.500 169 12616.20 178.97 54879.85 88888.00 2012-06-17 14:39:25.625 169 12616.15 179.00 54879.90 88888.00 2012-06-17 14:39:25.750 169 12616.12 178.97 54879.90 88888.00 2012-06-17 14:39:25.875 169 12616.12 178.95 54879.88 88888.00 2012-06-17 14:39:26.000 169 12616.17 179.00 54879.88 88888.00 2012-06-17 14:39:26.125 169 12616.10 179.03 54879.90 88888.00 2012-06-17 14:39:26.250 169 12616.02 178.97 54879.93 88888.00 2012-06-17 14:39:26.375 169 12616.05 178.95 54879.95 88888.00 2012-06-17 14:39:26.500 169 12616.20 178.95 54879.95 88888.00 2012-06-17 14:39:26.625 169 12616.20 178.88 54879.93 88888.00 2012-06-17 14:39:26.750 169 12616.10 178.88 54879.95 88888.00 2012-06-17 14:39:26.875 169 12616.02 178.90 54879.95 88888.00 2012-06-17 14:39:27.000 169 12616.05 178.90 54879.93 88888.00 2012-06-17 14:39:27.125 169 12616.05 178.93 54879.95 88888.00 2012-06-17 14:39:27.250 169 12615.98 178.93 54879.97 88888.00 2012-06-17 14:39:27.375 169 12616.00 178.93 54879.97 88888.00 2012-06-17 14:39:27.500 169 12616.08 178.90 54879.97 88888.00 2012-06-17 14:39:27.625 169 12616.08 178.85 54880.00 88888.00 2012-06-17 14:39:27.750 169 12616.08 178.90 54880.03 88888.00 2012-06-17 14:39:27.875 169 12616.08 178.85 54880.03 88888.00 2012-06-17 14:39:28.000 169 12616.00 178.85 54880.00 88888.00 2012-06-17 14:39:28.125 169 12616.00 178.85 54880.03 88888.00 2012-06-17 14:39:28.250 169 12615.98 178.85 54880.03 88888.00 2012-06-17 14:39:28.375 169 12615.95 178.85 54880.05 88888.00 2012-06-17 14:39:28.500 169 12615.95 178.85 54880.05 88888.00 2012-06-17 14:39:28.625 169 12615.95 178.85 54880.07 88888.00 2012-06-17 14:39:28.750 169 12615.92 178.85 54880.07 88888.00 2012-06-17 14:39:28.875 169 12615.90 178.82 54880.07 88888.00 2012-06-17 14:39:29.000 169 12615.83 178.78 54880.10 88888.00 2012-06-17 14:39:29.125 169 12615.75 178.78 54880.12 88888.00 2012-06-17 14:39:29.250 169 12615.70 178.75 54880.12 88888.00 2012-06-17 14:39:29.375 169 12615.73 178.75 54880.12 88888.00 2012-06-17 14:39:29.500 169 12615.75 178.72 54880.15 88888.00 2012-06-17 14:39:29.625 169 12615.77 178.75 54880.18 88888.00 2012-06-17 14:39:29.750 169 12615.73 178.78 54880.18 88888.00 2012-06-17 14:39:29.875 169 12615.62 178.72 54880.20 88888.00 2012-06-17 14:39:30.000 169 12615.62 178.78 54880.25 88888.00 2012-06-17 14:39:30.125 169 12615.62 178.80 54880.28 88888.00 2012-06-17 14:39:30.250 169 12615.60 178.75 54880.28 88888.00 2012-06-17 14:39:30.375 169 12615.58 178.78 54880.25 88888.00 2012-06-17 14:39:30.500 169 12615.55 178.75 54880.25 88888.00 2012-06-17 14:39:30.625 169 12615.55 178.70 54880.30 88888.00 2012-06-17 14:39:30.750 169 12615.55 178.72 54880.30 88888.00 2012-06-17 14:39:30.875 169 12615.45 178.70 54880.30 88888.00 2012-06-17 14:39:31.000 169 12615.42 178.72 54880.30 88888.00 2012-06-17 14:39:31.125 169 12615.45 178.72 54880.32 88888.00 2012-06-17 14:39:31.250 169 12615.45 178.70 54880.32 88888.00 2012-06-17 14:39:31.375 169 12615.42 178.68 54880.32 88888.00 2012-06-17 14:39:31.500 169 12615.33 178.68 54880.32 88888.00 2012-06-17 14:39:31.625 169 12615.27 178.65 54880.35 88888.00 2012-06-17 14:39:31.750 169 12615.23 178.62 54880.35 88888.00 2012-06-17 14:39:31.875 169 12615.23 178.62 54880.40 88888.00 2012-06-17 14:39:32.000 169 12615.23 178.68 54880.43 88888.00 2012-06-17 14:39:32.125 169 12615.25 178.68 54880.45 88888.00 2012-06-17 14:39:32.250 169 12615.23 178.62 54880.47 88888.00 2012-06-17 14:39:32.375 169 12615.15 178.60 54880.45 88888.00 2012-06-17 14:39:32.500 169 12615.08 178.62 54880.47 88888.00 2012-06-17 14:39:32.625 169 12615.10 178.60 54880.47 88888.00 2012-06-17 14:39:32.750 169 12615.12 178.62 54880.47 88888.00 2012-06-17 14:39:32.875 169 12615.17 178.62 54880.50 88888.00 2012-06-17 14:39:33.000 169 12615.15 178.60 54880.50 88888.00 2012-06-17 14:39:33.125 169 12615.08 178.55 54880.50 88888.00 2012-06-17 14:39:33.250 169 12615.00 178.57 54880.55 88888.00 2012-06-17 14:39:33.375 169 12614.98 178.62 54880.55 88888.00 2012-06-17 14:39:33.500 169 12614.88 178.62 54880.57 88888.00 2012-06-17 14:39:33.625 169 12614.90 178.68 54880.57 88888.00 2012-06-17 14:39:33.750 169 12614.98 178.65 54880.57 88888.00 2012-06-17 14:39:33.875 169 12615.02 178.65 54880.57 88888.00 2012-06-17 14:39:34.000 169 12615.08 178.65 54880.60 88888.00 2012-06-17 14:39:34.125 169 12615.00 178.65 54880.60 88888.00 2012-06-17 14:39:34.250 169 12614.92 178.68 54880.62 88888.00 2012-06-17 14:39:34.375 169 12614.90 178.70 54880.65 88888.00 2012-06-17 14:39:34.500 169 12614.88 178.68 54880.65 88888.00 2012-06-17 14:39:34.625 169 12614.83 178.68 54880.65 88888.00 2012-06-17 14:39:34.750 169 12614.83 178.75 54880.68 88888.00 2012-06-17 14:39:34.875 169 12614.80 178.78 54880.68 88888.00 2012-06-17 14:39:35.000 169 12614.77 178.78 54880.65 88888.00 2012-06-17 14:39:35.125 169 12614.80 178.80 54880.68 88888.00 2012-06-17 14:39:35.250 169 12614.80 178.82 54880.70 88888.00 2012-06-17 14:39:35.375 169 12614.85 178.88 54880.68 88888.00 2012-06-17 14:39:35.500 169 12614.88 178.93 54880.68 88888.00 2012-06-17 14:39:35.625 169 12614.88 178.93 54880.68 88888.00 2012-06-17 14:39:35.750 169 12614.88 178.93 54880.70 88888.00 2012-06-17 14:39:35.875 169 12614.88 178.97 54880.70 88888.00 2012-06-17 14:39:36.000 169 12614.85 178.97 54880.70 88888.00 2012-06-17 14:39:36.125 169 12614.83 179.00 54880.70 88888.00 2012-06-17 14:39:36.250 169 12614.83 179.03 54880.70 88888.00 2012-06-17 14:39:36.375 169 12614.80 179.03 54880.70 88888.00 2012-06-17 14:39:36.500 169 12614.77 179.05 54880.70 88888.00 2012-06-17 14:39:36.625 169 12614.75 179.03 54880.72 88888.00 2012-06-17 14:39:36.750 169 12614.80 179.00 54880.75 88888.00 2012-06-17 14:39:36.875 169 12614.80 179.07 54880.78 88888.00 2012-06-17 14:39:37.000 169 12614.85 179.12 54880.78 88888.00 2012-06-17 14:39:37.125 169 12614.85 179.15 54880.78 88888.00 2012-06-17 14:39:37.250 169 12614.80 179.12 54880.78 88888.00 2012-06-17 14:39:37.375 169 12614.85 179.18 54880.78 88888.00 2012-06-17 14:39:37.500 169 12614.88 179.20 54880.78 88888.00 2012-06-17 14:39:37.625 169 12614.92 179.22 54880.78 88888.00 2012-06-17 14:39:37.750 169 12614.98 179.22 54880.78 88888.00 2012-06-17 14:39:37.875 169 12615.02 179.22 54880.78 88888.00 2012-06-17 14:39:38.000 169 12615.00 179.28 54880.78 88888.00 2012-06-17 14:39:38.125 169 12614.98 179.32 54880.80 88888.00 2012-06-17 14:39:38.250 169 12614.92 179.30 54880.80 88888.00 2012-06-17 14:39:38.375 169 12614.95 179.35 54880.80 88888.00 2012-06-17 14:39:38.500 169 12614.95 179.38 54880.80 88888.00 2012-06-17 14:39:38.625 169 12614.92 179.40 54880.80 88888.00 2012-06-17 14:39:38.750 169 12614.92 179.38 54880.82 88888.00 2012-06-17 14:39:38.875 169 12614.88 179.40 54880.82 88888.00 2012-06-17 14:39:39.000 169 12614.90 179.40 54880.78 88888.00 2012-06-17 14:39:39.125 169 12614.95 179.45 54880.80 88888.00 2012-06-17 14:39:39.250 169 12614.98 179.45 54880.80 88888.00 2012-06-17 14:39:39.375 169 12615.05 179.45 54880.80 88888.00 2012-06-17 14:39:39.500 169 12615.12 179.45 54880.80 88888.00 2012-06-17 14:39:39.625 169 12615.12 179.50 54880.75 88888.00 2012-06-17 14:39:39.750 169 12615.10 179.53 54880.80 88888.00 2012-06-17 14:39:39.875 169 12615.17 179.55 54880.80 88888.00 2012-06-17 14:39:40.000 169 12615.17 179.57 54880.78 88888.00 2012-06-17 14:39:40.125 169 12615.15 179.55 54880.78 88888.00 2012-06-17 14:39:40.250 169 12615.15 179.57 54880.78 88888.00 2012-06-17 14:39:40.375 169 12615.17 179.62 54880.78 88888.00 2012-06-17 14:39:40.500 169 12615.20 179.65 54880.78 88888.00 2012-06-17 14:39:40.625 169 12615.20 179.72 54880.80 88888.00 2012-06-17 14:39:40.750 169 12615.23 179.75 54880.78 88888.00 2012-06-17 14:39:40.875 169 12615.17 179.75 54880.80 88888.00 2012-06-17 14:39:41.000 169 12615.20 179.75 54880.80 88888.00 2012-06-17 14:39:41.125 169 12615.20 179.80 54880.80 88888.00 2012-06-17 14:39:41.250 169 12615.17 179.80 54880.80 88888.00 2012-06-17 14:39:41.375 169 12615.23 179.88 54880.80 88888.00 2012-06-17 14:39:41.500 169 12615.23 179.90 54880.80 88888.00 2012-06-17 14:39:41.625 169 12615.23 179.93 54880.80 88888.00 2012-06-17 14:39:41.750 169 12615.27 179.93 54880.78 88888.00 2012-06-17 14:39:41.875 169 12615.27 179.97 54880.80 88888.00 2012-06-17 14:39:42.000 169 12615.23 180.00 54880.82 88888.00 2012-06-17 14:39:42.125 169 12615.25 180.05 54880.82 88888.00 2012-06-17 14:39:42.250 169 12615.35 180.05 54880.82 88888.00 2012-06-17 14:39:42.375 169 12615.45 180.07 54880.82 88888.00 2012-06-17 14:39:42.500 169 12615.45 180.07 54880.82 88888.00 2012-06-17 14:39:42.625 169 12615.40 180.15 54880.80 88888.00 2012-06-17 14:39:42.750 169 12615.38 180.15 54880.82 88888.00 2012-06-17 14:39:42.875 169 12615.38 180.15 54880.82 88888.00 2012-06-17 14:39:43.000 169 12615.40 180.18 54880.82 88888.00 2012-06-17 14:39:43.125 169 12615.40 180.25 54880.80 88888.00 2012-06-17 14:39:43.250 169 12615.48 180.25 54880.78 88888.00 2012-06-17 14:39:43.375 169 12615.52 180.32 54880.80 88888.00 2012-06-17 14:39:43.500 169 12615.50 180.38 54880.82 88888.00 2012-06-17 14:39:43.625 169 12615.52 180.40 54880.80 88888.00 2012-06-17 14:39:43.750 169 12615.60 180.38 54880.80 88888.00 2012-06-17 14:39:43.875 169 12615.65 180.38 54880.82 88888.00 2012-06-17 14:39:44.000 169 12615.70 180.43 54880.80 88888.00 2012-06-17 14:39:44.125 169 12615.75 180.47 54880.80 88888.00 2012-06-17 14:39:44.250 169 12615.77 180.47 54880.82 88888.00 2012-06-17 14:39:44.375 169 12615.77 180.50 54880.80 88888.00 2012-06-17 14:39:44.500 169 12615.75 180.55 54880.80 88888.00 2012-06-17 14:39:44.625 169 12615.77 180.57 54880.80 88888.00 2012-06-17 14:39:44.750 169 12615.75 180.57 54880.80 88888.00 2012-06-17 14:39:44.875 169 12615.75 180.62 54880.80 88888.00 2012-06-17 14:39:45.000 169 12615.77 180.65 54880.78 88888.00 2012-06-17 14:39:45.125 169 12615.83 180.62 54880.80 88888.00 2012-06-17 14:39:45.250 169 12615.85 180.68 54880.80 88888.00 2012-06-17 14:39:45.375 169 12615.92 180.72 54880.82 88888.00 2012-06-17 14:39:45.500 169 12615.92 180.78 54880.80 88888.00 2012-06-17 14:39:45.625 169 12616.00 180.78 54880.80 88888.00 2012-06-17 14:39:45.750 169 12616.05 180.75 54880.80 88888.00 2012-06-17 14:39:45.875 169 12616.05 180.80 54880.85 88888.00 2012-06-17 14:39:46.000 169 12616.02 180.80 54880.82 88888.00 2012-06-17 14:39:46.125 169 12616.08 180.80 54880.82 88888.00 2012-06-17 14:39:46.250 169 12616.02 180.82 54880.82 88888.00 2012-06-17 14:39:46.375 169 12616.05 180.85 54880.82 88888.00 2012-06-17 14:39:46.500 169 12616.05 180.85 54880.80 88888.00 2012-06-17 14:39:46.625 169 12616.05 180.85 54880.80 88888.00 2012-06-17 14:39:46.750 169 12616.10 180.88 54880.82 88888.00 2012-06-17 14:39:46.875 169 12616.08 180.88 54880.82 88888.00 2012-06-17 14:39:47.000 169 12616.08 180.88 54880.82 88888.00 2012-06-17 14:39:47.125 169 12616.12 180.88 54880.85 88888.00 2012-06-17 14:39:47.250 169 12616.17 180.88 54880.85 88888.00 2012-06-17 14:39:47.375 169 12616.20 180.90 54880.82 88888.00 2012-06-17 14:39:47.500 169 12616.20 180.93 54880.85 88888.00 2012-06-17 14:39:47.625 169 12616.23 180.93 54880.85 88888.00 2012-06-17 14:39:47.750 169 12616.25 180.95 54880.82 88888.00 2012-06-17 14:39:47.875 169 12616.25 180.93 54880.82 88888.00 2012-06-17 14:39:48.000 169 12616.30 180.93 54880.80 88888.00 2012-06-17 14:39:48.125 169 12616.27 180.97 54880.82 88888.00 2012-06-17 14:39:48.250 169 12616.25 180.97 54880.85 88888.00 2012-06-17 14:39:48.375 169 12616.27 180.97 54880.88 88888.00 2012-06-17 14:39:48.500 169 12616.27 180.95 54880.88 88888.00 2012-06-17 14:39:48.625 169 12616.20 180.95 54880.85 88888.00 2012-06-17 14:39:48.750 169 12616.15 180.97 54880.88 88888.00 2012-06-17 14:39:48.875 169 12616.20 181.00 54880.90 88888.00 2012-06-17 14:39:49.000 169 12616.17 180.95 54880.88 88888.00 2012-06-17 14:39:49.125 169 12616.15 180.97 54880.85 88888.00 2012-06-17 14:39:49.250 169 12616.10 180.95 54880.85 88888.00 2012-06-17 14:39:49.375 169 12616.15 180.97 54880.93 88888.00 2012-06-17 14:39:49.500 169 12616.17 181.00 54880.90 88888.00 2012-06-17 14:39:49.625 169 12616.15 180.97 54880.88 88888.00 2012-06-17 14:39:49.750 169 12616.08 180.97 54880.90 88888.00 2012-06-17 14:39:49.875 169 12616.02 180.97 54880.93 88888.00 2012-06-17 14:39:50.000 169 12616.08 180.97 54880.90 88888.00 2012-06-17 14:39:50.125 169 12616.02 180.97 54880.95 88888.00 2012-06-17 14:39:50.250 169 12615.95 180.93 54880.95 88888.00 2012-06-17 14:39:50.375 169 12615.92 180.93 54880.95 88888.00 2012-06-17 14:39:50.500 169 12616.02 180.95 54880.95 88888.00 2012-06-17 14:39:50.625 169 12616.08 180.95 54880.95 88888.00 2012-06-17 14:39:50.750 169 12616.15 180.97 54880.97 88888.00 2012-06-17 14:39:50.875 169 12616.15 180.95 54880.97 88888.00 2012-06-17 14:39:51.000 169 12616.10 180.95 54881.00 88888.00 2012-06-17 14:39:51.125 169 12616.05 180.97 54881.03 88888.00 2012-06-17 14:39:51.250 169 12615.98 180.97 54881.03 88888.00 2012-06-17 14:39:51.375 169 12616.02 181.00 54881.05 88888.00 2012-06-17 14:39:51.500 169 12616.00 181.00 54881.07 88888.00 2012-06-17 14:39:51.625 169 12615.95 180.97 54881.07 88888.00 2012-06-17 14:39:51.750 169 12615.92 180.97 54881.07 88888.00 2012-06-17 14:39:51.875 169 12615.95 181.03 54881.07 88888.00 2012-06-17 14:39:52.000 169 12615.95 181.03 54881.07 88888.00 2012-06-17 14:39:52.125 169 12615.85 181.00 54881.07 88888.00 2012-06-17 14:39:52.250 169 12615.70 180.93 54881.07 88888.00 2012-06-17 14:39:52.375 169 12615.70 180.95 54881.07 88888.00 2012-06-17 14:39:52.500 169 12615.70 180.97 54881.10 88888.00 2012-06-17 14:39:52.625 169 12615.67 181.03 54881.12 88888.00 2012-06-17 14:39:52.750 169 12615.67 181.05 54881.18 88888.00 2012-06-17 14:39:52.875 169 12615.65 181.00 54881.15 88888.00 2012-06-17 14:39:53.000 169 12615.67 181.00 54881.15 88888.00 2012-06-17 14:39:53.125 169 12615.52 180.97 54881.18 88888.00 2012-06-17 14:39:53.250 169 12615.50 181.00 54881.15 88888.00 2012-06-17 14:39:53.375 169 12615.55 181.00 54881.18 88888.00 2012-06-17 14:39:53.500 169 12615.52 180.97 54881.18 88888.00 2012-06-17 14:39:53.625 169 12615.52 180.97 54881.22 88888.00 2012-06-17 14:39:53.750 169 12615.50 181.05 54881.22 88888.00 2012-06-17 14:39:53.875 169 12615.52 181.03 54881.25 88888.00 2012-06-17 14:39:54.000 169 12615.58 180.97 54881.25 88888.00 2012-06-17 14:39:54.125 169 12615.55 180.97 54881.22 88888.00 2012-06-17 14:39:54.250 169 12615.50 180.95 54881.25 88888.00 2012-06-17 14:39:54.375 169 12615.50 181.00 54881.30 88888.00 2012-06-17 14:39:54.500 169 12615.50 181.03 54881.30 88888.00 2012-06-17 14:39:54.625 169 12615.50 181.03 54881.30 88888.00 2012-06-17 14:39:54.750 169 12615.42 181.00 54881.32 88888.00 2012-06-17 14:39:54.875 169 12615.42 181.00 54881.32 88888.00 2012-06-17 14:39:55.000 169 12615.38 181.03 54881.35 88888.00 2012-06-17 14:39:55.125 169 12615.33 181.03 54881.35 88888.00 2012-06-17 14:39:55.250 169 12615.33 181.03 54881.35 88888.00 2012-06-17 14:39:55.375 169 12615.38 181.03 54881.32 88888.00 2012-06-17 14:39:55.500 169 12615.40 181.07 54881.38 88888.00 2012-06-17 14:39:55.625 169 12615.40 181.07 54881.38 88888.00 2012-06-17 14:39:55.750 169 12615.45 181.05 54881.38 88888.00 2012-06-17 14:39:55.875 169 12615.40 181.07 54881.38 88888.00 2012-06-17 14:39:56.000 169 12615.33 181.12 54881.40 88888.00 2012-06-17 14:39:56.125 169 12615.25 181.10 54881.40 88888.00 2012-06-17 14:39:56.250 169 12615.23 181.12 54881.40 88888.00 2012-06-17 14:39:56.375 169 12615.25 181.15 54881.43 88888.00 2012-06-17 14:39:56.500 169 12615.30 181.18 54881.43 88888.00 2012-06-17 14:39:56.625 169 12615.23 181.18 54881.43 88888.00 2012-06-17 14:39:56.750 169 12615.23 181.12 54881.40 88888.00 2012-06-17 14:39:56.875 169 12615.25 181.18 54881.40 88888.00 2012-06-17 14:39:57.000 169 12615.27 181.22 54881.43 88888.00 2012-06-17 14:39:57.125 169 12615.30 181.22 54881.45 88888.00 2012-06-17 14:39:57.250 169 12615.38 181.22 54881.45 88888.00 2012-06-17 14:39:57.375 169 12615.38 181.25 54881.47 88888.00 2012-06-17 14:39:57.500 169 12615.33 181.28 54881.45 88888.00 2012-06-17 14:39:57.625 169 12615.30 181.28 54881.47 88888.00 2012-06-17 14:39:57.750 169 12615.33 181.32 54881.50 88888.00 2012-06-17 14:39:57.875 169 12615.35 181.32 54881.47 88888.00 2012-06-17 14:39:58.000 169 12615.35 181.30 54881.47 88888.00 2012-06-17 14:39:58.125 169 12615.35 181.32 54881.50 88888.00 2012-06-17 14:39:58.250 169 12615.35 181.30 54881.50 88888.00 2012-06-17 14:39:58.375 169 12615.40 181.32 54881.50 88888.00 2012-06-17 14:39:58.500 169 12615.40 181.38 54881.53 88888.00 2012-06-17 14:39:58.625 169 12615.38 181.35 54881.53 88888.00 2012-06-17 14:39:58.750 169 12615.35 181.38 54881.53 88888.00 2012-06-17 14:39:58.875 169 12615.35 181.32 54881.53 88888.00 2012-06-17 14:39:59.000 169 12615.33 181.32 54881.55 88888.00 2012-06-17 14:39:59.125 169 12615.38 181.32 54881.53 88888.00 2012-06-17 14:39:59.250 169 12615.40 181.32 54881.55 88888.00 2012-06-17 14:39:59.375 169 12615.45 181.32 54881.55 88888.00 2012-06-17 14:39:59.500 169 12615.40 181.38 54881.55 88888.00 2012-06-17 14:39:59.625 169 12615.42 181.40 54881.57 88888.00 2012-06-17 14:39:59.750 169 12615.48 181.40 54881.55 88888.00 2012-06-17 14:39:59.875 169 12615.45 181.40 54881.55 88888.00 2012-06-17 14:40:00.000 169 12615.45 181.38 54881.53 88888.00 2012-06-17 14:40:00.125 169 12615.48 181.40 54881.55 88888.00 2012-06-17 14:40:00.250 169 12615.58 181.40 54881.57 88888.00 2012-06-17 14:40:00.375 169 12615.60 181.45 54881.57 88888.00 2012-06-17 14:40:00.500 169 12615.60 181.43 54881.60 88888.00 2012-06-17 14:40:00.625 169 12615.67 181.43 54881.57 88888.00 2012-06-17 14:40:00.750 169 12615.77 181.43 54881.57 88888.00 2012-06-17 14:40:00.875 169 12615.83 181.45 54881.57 88888.00 2012-06-17 14:40:01.000 169 12615.80 181.47 54881.57 88888.00 2012-06-17 14:40:01.125 169 12615.73 181.47 54881.60 88888.00 2012-06-17 14:40:01.250 169 12615.75 181.45 54881.57 88888.00 2012-06-17 14:40:01.375 169 12615.80 181.50 54881.57 88888.00 2012-06-17 14:40:01.500 169 12615.83 181.53 54881.57 88888.00 2012-06-17 14:40:01.625 169 12615.90 181.53 54881.57 88888.00 2012-06-17 14:40:01.750 169 12615.90 181.50 54881.55 88888.00 2012-06-17 14:40:01.875 169 12615.98 181.53 54881.57 88888.00 2012-06-17 14:40:02.000 169 12616.00 181.57 54881.55 88888.00 2012-06-17 14:40:02.125 169 12616.00 181.57 54881.57 88888.00 2012-06-17 14:40:02.250 169 12616.00 181.55 54881.57 88888.00 2012-06-17 14:40:02.375 169 12616.05 181.60 54881.57 88888.00 2012-06-17 14:40:02.500 169 12616.02 181.60 54881.55 88888.00 2012-06-17 14:40:02.625 169 12615.98 181.60 54881.55 88888.00 2012-06-17 14:40:02.750 169 12616.05 181.60 54881.55 88888.00 2012-06-17 14:40:02.875 169 12616.12 181.60 54881.57 88888.00 2012-06-17 14:40:03.000 169 12616.12 181.62 54881.55 88888.00 2012-06-17 14:40:03.125 169 12616.10 181.60 54881.53 88888.00 2012-06-17 14:40:03.250 169 12616.12 181.60 54881.55 88888.00 2012-06-17 14:40:03.375 169 12616.20 181.65 54881.55 88888.00 2012-06-17 14:40:03.500 169 12616.25 181.65 54881.55 88888.00 2012-06-17 14:40:03.625 169 12616.27 181.62 54881.53 88888.00 2012-06-17 14:40:03.750 169 12616.27 181.60 54881.53 88888.00 2012-06-17 14:40:03.875 169 12616.25 181.62 54881.55 88888.00 2012-06-17 14:40:04.000 169 12616.23 181.62 54881.53 88888.00 2012-06-17 14:40:04.125 169 12616.25 181.62 54881.55 88888.00 2012-06-17 14:40:04.250 169 12616.33 181.57 54881.57 88888.00 2012-06-17 14:40:04.375 169 12616.38 181.62 54881.57 88888.00 2012-06-17 14:40:04.500 169 12616.42 181.60 54881.57 88888.00 2012-06-17 14:40:04.625 169 12616.45 181.60 54881.57 88888.00 2012-06-17 14:40:04.750 169 12616.42 181.57 54881.55 88888.00 2012-06-17 14:40:04.875 169 12616.45 181.57 54881.55 88888.00 2012-06-17 14:40:05.000 169 12616.42 181.53 54881.53 88888.00 2012-06-17 14:40:05.125 169 12616.38 181.53 54881.55 88888.00 2012-06-17 14:40:05.250 169 12616.38 181.50 54881.62 88888.00 2012-06-17 14:40:05.375 169 12616.42 181.53 54881.62 88888.00 2012-06-17 14:40:05.500 169 12616.40 181.55 54881.60 88888.00 2012-06-17 14:40:05.625 169 12616.40 181.50 54881.60 88888.00 2012-06-17 14:40:05.750 169 12616.40 181.53 54881.60 88888.00 2012-06-17 14:40:05.875 169 12616.48 181.50 54881.57 88888.00 2012-06-17 14:40:06.000 169 12616.60 181.47 54881.60 88888.00 2012-06-17 14:40:06.125 169 12616.55 181.47 54881.62 88888.00 2012-06-17 14:40:06.250 169 12616.52 181.45 54881.62 88888.00 2012-06-17 14:40:06.375 169 12616.60 181.43 54881.60 88888.00 2012-06-17 14:40:06.500 169 12616.70 181.45 54881.57 88888.00 2012-06-17 14:40:06.625 169 12616.73 181.47 54881.62 88888.00 2012-06-17 14:40:06.750 169 12616.65 181.45 54881.62 88888.00 2012-06-17 14:40:06.875 169 12616.60 181.38 54881.57 88888.00 2012-06-17 14:40:07.000 169 12616.62 181.38 54881.55 88888.00 2012-06-17 14:40:07.125 169 12616.62 181.35 54881.60 88888.00 2012-06-17 14:40:07.250 169 12616.65 181.30 54881.60 88888.00 2012-06-17 14:40:07.375 169 12616.67 181.32 54881.62 88888.00 2012-06-17 14:40:07.500 169 12616.65 181.30 54881.60 88888.00 2012-06-17 14:40:07.625 169 12616.67 181.30 54881.60 88888.00 2012-06-17 14:40:07.750 169 12616.73 181.30 54881.62 88888.00 2012-06-17 14:40:07.875 169 12616.77 181.25 54881.62 88888.00 2012-06-17 14:40:08.000 169 12616.70 181.25 54881.60 88888.00 2012-06-17 14:40:08.125 169 12616.65 181.28 54881.62 88888.00 2012-06-17 14:40:08.250 169 12616.70 181.25 54881.62 88888.00 2012-06-17 14:40:08.375 169 12616.75 181.28 54881.62 88888.00 2012-06-17 14:40:08.500 169 12616.83 181.22 54881.62 88888.00 2012-06-17 14:40:08.625 169 12616.80 181.22 54881.62 88888.00 2012-06-17 14:40:08.750 169 12616.83 181.20 54881.62 88888.00 2012-06-17 14:40:08.875 169 12616.77 181.18 54881.62 88888.00 2012-06-17 14:40:09.000 169 12616.75 181.18 54881.62 88888.00 2012-06-17 14:40:09.125 169 12616.80 181.18 54881.65 88888.00 2012-06-17 14:40:09.250 169 12616.75 181.20 54881.65 88888.00 2012-06-17 14:40:09.375 169 12616.80 181.20 54881.65 88888.00 2012-06-17 14:40:09.500 169 12616.85 181.20 54881.65 88888.00 2012-06-17 14:40:09.625 169 12616.92 181.20 54881.68 88888.00 2012-06-17 14:40:09.750 169 12616.95 181.18 54881.62 88888.00 2012-06-17 14:40:09.875 169 12616.95 181.20 54881.62 88888.00 2012-06-17 14:40:10.000 169 12616.92 181.20 54881.62 88888.00 2012-06-17 14:40:10.125 169 12616.92 181.22 54881.65 88888.00 2012-06-17 14:40:10.250 169 12616.85 181.20 54881.62 88888.00 2012-06-17 14:40:10.375 169 12616.88 181.22 54881.62 88888.00 2012-06-17 14:40:10.500 169 12616.90 181.28 54881.62 88888.00 2012-06-17 14:40:10.625 169 12616.88 181.25 54881.65 88888.00 2012-06-17 14:40:10.750 169 12616.88 181.22 54881.62 88888.00 2012-06-17 14:40:10.875 169 12616.90 181.22 54881.62 88888.00 2012-06-17 14:40:11.000 169 12616.92 181.25 54881.62 88888.00 2012-06-17 14:40:11.125 169 12616.95 181.28 54881.65 88888.00 2012-06-17 14:40:11.250 169 12616.90 181.28 54881.65 88888.00 2012-06-17 14:40:11.375 169 12616.88 181.28 54881.65 88888.00 2012-06-17 14:40:11.500 169 12616.92 181.28 54881.62 88888.00 2012-06-17 14:40:11.625 169 12616.90 181.25 54881.62 88888.00 2012-06-17 14:40:11.750 169 12616.90 181.25 54881.65 88888.00 2012-06-17 14:40:11.875 169 12616.90 181.28 54881.65 88888.00 2012-06-17 14:40:12.000 169 12616.92 181.30 54881.68 88888.00 2012-06-17 14:40:12.125 169 12616.90 181.30 54881.68 88888.00 2012-06-17 14:40:12.250 169 12616.88 181.28 54881.68 88888.00 2012-06-17 14:40:12.375 169 12616.83 181.32 54881.68 88888.00 2012-06-17 14:40:12.500 169 12616.80 181.32 54881.70 88888.00 2012-06-17 14:40:12.625 169 12616.83 181.30 54881.72 88888.00 2012-06-17 14:40:12.750 169 12616.83 181.30 54881.72 88888.00 2012-06-17 14:40:12.875 169 12616.85 181.28 54881.72 88888.00 2012-06-17 14:40:13.000 169 12616.77 181.25 54881.72 88888.00 2012-06-17 14:40:13.125 169 12616.73 181.30 54881.75 88888.00 2012-06-17 14:40:13.250 169 12616.70 181.25 54881.75 88888.00 2012-06-17 14:40:13.375 169 12616.77 181.25 54881.78 88888.00 2012-06-17 14:40:13.500 169 12616.80 181.25 54881.78 88888.00 2012-06-17 14:40:13.625 169 12616.80 181.25 54881.75 88888.00 2012-06-17 14:40:13.750 169 12616.77 181.28 54881.78 88888.00 2012-06-17 14:40:13.875 169 12616.75 181.25 54881.80 88888.00 2012-06-17 14:40:14.000 169 12616.75 181.20 54881.75 88888.00 2012-06-17 14:40:14.125 169 12616.73 181.20 54881.75 88888.00 2012-06-17 14:40:14.250 169 12616.67 181.15 54881.75 88888.00 2012-06-17 14:40:14.375 169 12616.70 181.15 54881.78 88888.00 2012-06-17 14:40:14.500 169 12616.65 181.15 54881.80 88888.00 2012-06-17 14:40:14.625 169 12616.70 181.18 54881.80 88888.00 2012-06-17 14:40:14.750 169 12616.75 181.15 54881.82 88888.00 2012-06-17 14:40:14.875 169 12616.75 181.15 54881.85 88888.00 2012-06-17 14:40:15.000 169 12616.73 181.12 54881.85 88888.00 2012-06-17 14:40:15.125 169 12616.73 181.07 54881.85 88888.00 2012-06-17 14:40:15.250 169 12616.75 181.03 54881.82 88888.00 2012-06-17 14:40:15.375 169 12616.70 181.03 54881.85 88888.00 2012-06-17 14:40:15.500 169 12616.67 181.03 54881.82 88888.00 2012-06-17 14:40:15.625 169 12616.70 180.97 54881.82 88888.00 2012-06-17 14:40:15.750 169 12616.73 180.95 54881.82 88888.00 2012-06-17 14:40:15.875 169 12616.73 180.95 54881.85 88888.00 2012-06-17 14:40:16.000 169 12616.67 180.95 54881.88 88888.00 2012-06-17 14:40:16.125 169 12616.62 180.88 54881.88 88888.00 2012-06-17 14:40:16.250 169 12616.62 180.88 54881.88 88888.00 2012-06-17 14:40:16.375 169 12616.65 180.88 54881.90 88888.00 2012-06-17 14:40:16.500 169 12616.62 180.93 54881.93 88888.00 2012-06-17 14:40:16.625 169 12616.65 180.88 54881.93 88888.00 2012-06-17 14:40:16.750 169 12616.62 180.85 54881.93 88888.00 2012-06-17 14:40:16.875 169 12616.62 180.82 54881.93 88888.00 2012-06-17 14:40:17.000 169 12616.65 180.80 54881.93 88888.00 2012-06-17 14:40:17.125 169 12616.70 180.82 54881.97 88888.00 2012-06-17 14:40:17.250 169 12616.60 180.80 54881.97 88888.00 2012-06-17 14:40:17.375 169 12616.58 180.80 54881.95 88888.00 2012-06-17 14:40:17.500 169 12616.60 180.80 54881.93 88888.00 2012-06-17 14:40:17.625 169 12616.62 180.78 54881.93 88888.00 2012-06-17 14:40:17.750 169 12616.62 180.78 54881.97 88888.00 2012-06-17 14:40:17.875 169 12616.60 180.78 54881.97 88888.00 2012-06-17 14:40:18.000 169 12616.58 180.78 54881.95 88888.00 2012-06-17 14:40:18.125 169 12616.55 180.75 54881.97 88888.00 2012-06-17 14:40:18.250 169 12616.55 180.75 54882.00 88888.00 2012-06-17 14:40:18.375 169 12616.62 180.75 54882.00 88888.00 2012-06-17 14:40:18.500 169 12616.62 180.70 54881.97 88888.00 2012-06-17 14:40:18.625 169 12616.65 180.68 54882.00 88888.00 2012-06-17 14:40:18.750 169 12616.65 180.70 54882.00 88888.00 2012-06-17 14:40:18.875 169 12616.62 180.72 54882.05 88888.00 2012-06-17 14:40:19.000 169 12616.58 180.70 54882.00 88888.00 2012-06-17 14:40:19.125 169 12616.55 180.70 54882.03 88888.00 2012-06-17 14:40:19.250 169 12616.55 180.70 54882.03 88888.00 2012-06-17 14:40:19.375 169 12616.55 180.72 54882.03 88888.00 2012-06-17 14:40:19.500 169 12616.55 180.75 54882.05 88888.00 2012-06-17 14:40:19.625 169 12616.52 180.78 54882.05 88888.00 2012-06-17 14:40:19.750 169 12616.45 180.78 54882.05 88888.00 2012-06-17 14:40:19.875 169 12616.38 180.75 54882.05 88888.00 2012-06-17 14:40:20.000 169 12616.33 180.75 54882.07 88888.00 2012-06-17 14:40:20.125 169 12616.30 180.78 54882.10 88888.00 2012-06-17 14:40:20.250 169 12616.33 180.75 54882.07 88888.00 2012-06-17 14:40:20.375 169 12616.33 180.80 54882.10 88888.00 2012-06-17 14:40:20.500 169 12616.27 180.80 54882.07 88888.00 2012-06-17 14:40:20.625 169 12616.27 180.80 54882.10 88888.00 2012-06-17 14:40:20.750 169 12616.23 180.78 54882.10 88888.00 2012-06-17 14:40:20.875 169 12616.17 180.78 54882.10 88888.00 2012-06-17 14:40:21.000 169 12616.17 180.80 54882.10 88888.00 2012-06-17 14:40:21.125 169 12616.25 180.78 54882.12 88888.00 2012-06-17 14:40:21.250 169 12616.25 180.78 54882.12 88888.00 2012-06-17 14:40:21.375 169 12616.23 180.80 54882.12 88888.00 2012-06-17 14:40:21.500 169 12616.20 180.80 54882.12 88888.00 2012-06-17 14:40:21.625 169 12616.12 180.75 54882.10 88888.00 2012-06-17 14:40:21.750 169 12616.08 180.75 54882.18 88888.00 2012-06-17 14:40:21.875 169 12616.10 180.78 54882.20 88888.00 2012-06-17 14:40:22.000 169 12616.10 180.75 54882.18 88888.00 2012-06-17 14:40:22.125 169 12616.10 180.75 54882.18 88888.00 2012-06-17 14:40:22.250 169 12616.10 180.72 54882.20 88888.00 2012-06-17 14:40:22.375 169 12616.08 180.75 54882.20 88888.00 2012-06-17 14:40:22.500 169 12616.02 180.78 54882.20 88888.00 2012-06-17 14:40:22.625 169 12616.00 180.75 54882.22 88888.00 2012-06-17 14:40:22.750 169 12615.95 180.75 54882.25 88888.00 2012-06-17 14:40:22.875 169 12615.90 180.72 54882.25 88888.00 2012-06-17 14:40:23.000 169 12615.90 180.72 54882.20 88888.00 2012-06-17 14:40:23.125 169 12615.90 180.72 54882.22 88888.00 2012-06-17 14:40:23.250 169 12615.88 180.68 54882.25 88888.00 2012-06-17 14:40:23.375 169 12615.83 180.68 54882.22 88888.00 2012-06-17 14:40:23.500 169 12615.80 180.68 54882.22 88888.00 2012-06-17 14:40:23.625 169 12615.85 180.70 54882.22 88888.00 2012-06-17 14:40:23.750 169 12615.88 180.72 54882.28 88888.00 2012-06-17 14:40:23.875 169 12615.85 180.70 54882.28 88888.00 2012-06-17 14:40:24.000 169 12615.75 180.68 54882.25 88888.00 2012-06-17 14:40:24.125 169 12615.70 180.68 54882.28 88888.00 2012-06-17 14:40:24.250 169 12615.73 180.65 54882.30 88888.00 2012-06-17 14:40:24.375 169 12615.75 180.65 54882.32 88888.00 2012-06-17 14:40:24.500 169 12615.67 180.65 54882.35 88888.00 2012-06-17 14:40:24.625 169 12615.60 180.62 54882.32 88888.00 2012-06-17 14:40:24.750 169 12615.60 180.65 54882.32 88888.00 2012-06-17 14:40:24.875 169 12615.58 180.68 54882.35 88888.00 2012-06-17 14:40:25.000 169 12615.58 180.62 54882.32 88888.00 2012-06-17 14:40:25.125 169 12615.50 180.60 54882.35 88888.00 2012-06-17 14:40:25.250 169 12615.52 180.57 54882.38 88888.00 2012-06-17 14:40:25.375 169 12615.52 180.62 54882.35 88888.00 2012-06-17 14:40:25.500 169 12615.62 180.65 54882.35 88888.00 2012-06-17 14:40:25.625 169 12615.62 180.60 54882.32 88888.00 2012-06-17 14:40:25.750 169 12615.62 180.60 54882.35 88888.00 2012-06-17 14:40:25.875 169 12615.58 180.60 54882.35 88888.00 2012-06-17 14:40:26.000 169 12615.52 180.60 54882.38 88888.00 2012-06-17 14:40:26.125 169 12615.48 180.57 54882.38 88888.00 2012-06-17 14:40:26.250 169 12615.48 180.57 54882.40 88888.00 2012-06-17 14:40:26.375 169 12615.48 180.60 54882.43 88888.00 2012-06-17 14:40:26.500 169 12615.48 180.62 54882.43 88888.00 2012-06-17 14:40:26.625 169 12615.55 180.62 54882.45 88888.00 2012-06-17 14:40:26.750 169 12615.55 180.60 54882.45 88888.00 2012-06-17 14:40:26.875 169 12615.48 180.57 54882.43 88888.00 2012-06-17 14:40:27.000 169 12615.38 180.57 54882.43 88888.00 2012-06-17 14:40:27.125 169 12615.35 180.57 54882.45 88888.00 2012-06-17 14:40:27.250 169 12615.35 180.55 54882.43 88888.00 2012-06-17 14:40:27.375 169 12615.38 180.57 54882.45 88888.00 2012-06-17 14:40:27.500 169 12615.40 180.55 54882.45 88888.00 2012-06-17 14:40:27.625 169 12615.35 180.60 54882.45 88888.00 2012-06-17 14:40:27.750 169 12615.38 180.60 54882.47 88888.00 2012-06-17 14:40:27.875 169 12615.38 180.60 54882.45 88888.00 2012-06-17 14:40:28.000 169 12615.33 180.55 54882.45 88888.00 2012-06-17 14:40:28.125 169 12615.33 180.57 54882.53 88888.00 2012-06-17 14:40:28.250 169 12615.38 180.62 54882.53 88888.00 2012-06-17 14:40:28.375 169 12615.35 180.62 54882.53 88888.00 2012-06-17 14:40:28.500 169 12615.40 180.62 54882.50 88888.00 2012-06-17 14:40:28.625 169 12615.45 180.60 54882.50 88888.00 2012-06-17 14:40:28.750 169 12615.45 180.57 54882.47 88888.00 2012-06-17 14:40:28.875 169 12615.42 180.57 54882.50 88888.00 2012-06-17 14:40:29.000 169 12615.38 180.60 54882.50 88888.00 2012-06-17 14:40:29.125 169 12615.35 180.60 54882.50 88888.00 2012-06-17 14:40:29.250 169 12615.38 180.57 54882.50 88888.00 2012-06-17 14:40:29.375 169 12615.42 180.57 54882.50 88888.00 2012-06-17 14:40:29.500 169 12615.40 180.55 54882.53 88888.00 2012-06-17 14:40:29.625 169 12615.42 180.55 54882.55 88888.00 2012-06-17 14:40:29.750 169 12615.42 180.55 54882.55 88888.00 2012-06-17 14:40:29.875 169 12615.42 180.55 54882.57 88888.00 2012-06-17 14:40:30.000 169 12615.45 180.55 54882.57 88888.00 2012-06-17 14:40:30.125 169 12615.45 180.55 54882.55 88888.00 2012-06-17 14:40:30.250 169 12615.45 180.57 54882.57 88888.00 2012-06-17 14:40:30.375 169 12615.52 180.60 54882.57 88888.00 2012-06-17 14:40:30.500 169 12615.50 180.55 54882.57 88888.00 2012-06-17 14:40:30.625 169 12615.52 180.50 54882.55 88888.00 2012-06-17 14:40:30.750 169 12615.55 180.50 54882.55 88888.00 2012-06-17 14:40:30.875 169 12615.58 180.53 54882.57 88888.00 2012-06-17 14:40:31.000 169 12615.58 180.47 54882.60 88888.00 2012-06-17 14:40:31.125 169 12615.55 180.45 54882.57 88888.00 2012-06-17 14:40:31.250 169 12615.60 180.45 54882.60 88888.00 2012-06-17 14:40:31.375 169 12615.67 180.45 54882.60 88888.00 2012-06-17 14:40:31.500 169 12615.62 180.43 54882.57 88888.00 2012-06-17 14:40:31.625 169 12615.62 180.45 54882.60 88888.00 2012-06-17 14:40:31.750 169 12615.60 180.45 54882.62 88888.00 2012-06-17 14:40:31.875 169 12615.62 180.43 54882.60 88888.00 2012-06-17 14:40:32.000 169 12615.62 180.40 54882.60 88888.00 2012-06-17 14:40:32.125 169 12615.60 180.40 54882.62 88888.00 2012-06-17 14:40:32.250 169 12615.67 180.38 54882.62 88888.00 2012-06-17 14:40:32.375 169 12615.77 180.35 54882.62 88888.00 2012-06-17 14:40:32.500 169 12615.77 180.30 54882.62 88888.00 2012-06-17 14:40:32.625 169 12615.80 180.30 54882.60 88888.00 2012-06-17 14:40:32.750 169 12615.83 180.30 54882.60 88888.00 2012-06-17 14:40:32.875 169 12615.85 180.30 54882.62 88888.00 2012-06-17 14:40:33.000 169 12615.83 180.25 54882.60 88888.00 2012-06-17 14:40:33.125 169 12615.85 180.25 54882.60 88888.00 2012-06-17 14:40:33.250 169 12615.90 180.22 54882.62 88888.00 2012-06-17 14:40:33.375 169 12615.83 180.20 54882.62 88888.00 2012-06-17 14:40:33.500 169 12615.80 180.18 54882.60 88888.00 2012-06-17 14:40:33.625 169 12615.90 180.15 54882.62 88888.00 2012-06-17 14:40:33.750 169 12616.00 180.12 54882.65 88888.00 2012-06-17 14:40:33.875 169 12615.98 180.12 54882.65 88888.00 2012-06-17 14:40:34.000 169 12615.92 180.07 54882.62 88888.00 2012-06-17 14:40:34.125 169 12616.00 180.05 54882.65 88888.00 2012-06-17 14:40:34.250 169 12616.02 180.03 54882.65 88888.00 2012-06-17 14:40:34.375 169 12616.10 180.00 54882.65 88888.00 2012-06-17 14:40:34.500 169 12616.12 179.97 54882.68 88888.00 2012-06-17 14:40:34.625 169 12616.15 179.95 54882.68 88888.00 2012-06-17 14:40:34.750 169 12616.17 179.93 54882.68 88888.00 2012-06-17 14:40:34.875 169 12616.23 179.90 54882.70 88888.00 2012-06-17 14:40:35.000 169 12616.30 179.85 54882.68 88888.00 2012-06-17 14:40:35.125 169 12616.33 179.80 54882.68 88888.00 2012-06-17 14:40:35.250 169 12616.33 179.75 54882.68 88888.00 2012-06-17 14:40:35.375 169 12616.35 179.78 54882.68 88888.00 2012-06-17 14:40:35.500 169 12616.40 179.72 54882.68 88888.00 2012-06-17 14:40:35.625 169 12616.48 179.68 54882.68 88888.00 2012-06-17 14:40:35.750 169 12616.42 179.65 54882.68 88888.00 2012-06-17 14:40:35.875 169 12616.45 179.62 54882.65 88888.00 2012-06-17 14:40:36.000 169 12616.45 179.57 54882.65 88888.00 2012-06-17 14:40:36.125 169 12616.48 179.53 54882.65 88888.00 2012-06-17 14:40:36.250 169 12616.58 179.47 54882.65 88888.00 2012-06-17 14:40:36.375 169 12616.60 179.45 54882.65 88888.00 2012-06-17 14:40:36.500 169 12616.58 179.43 54882.68 88888.00 2012-06-17 14:40:36.625 169 12616.55 179.43 54882.72 88888.00 2012-06-17 14:40:36.750 169 12616.60 179.40 54882.70 88888.00 2012-06-17 14:40:36.875 169 12616.65 179.32 54882.65 88888.00 2012-06-17 14:40:37.000 169 12616.67 179.30 54882.65 88888.00 2012-06-17 14:40:37.125 169 12616.62 179.30 54882.65 88888.00 2012-06-17 14:40:37.250 169 12616.60 179.28 54882.65 88888.00 2012-06-17 14:40:37.375 169 12616.62 179.25 54882.65 88888.00 2012-06-17 14:40:37.500 169 12616.65 179.20 54882.65 88888.00 2012-06-17 14:40:37.625 169 12616.65 179.15 54882.65 88888.00 2012-06-17 14:40:37.750 169 12616.67 179.15 54882.65 88888.00 2012-06-17 14:40:37.875 169 12616.77 179.12 54882.65 88888.00 2012-06-17 14:40:38.000 169 12616.77 179.07 54882.68 88888.00 2012-06-17 14:40:38.125 169 12616.73 179.05 54882.70 88888.00 2012-06-17 14:40:38.250 169 12616.67 179.00 54882.68 88888.00 2012-06-17 14:40:38.375 169 12616.67 178.97 54882.68 88888.00 2012-06-17 14:40:38.500 169 12616.67 178.95 54882.68 88888.00 2012-06-17 14:40:38.625 169 12616.70 178.90 54882.68 88888.00 2012-06-17 14:40:38.750 169 12616.70 178.93 54882.65 88888.00 2012-06-17 14:40:38.875 169 12616.70 178.90 54882.68 88888.00 2012-06-17 14:40:39.000 169 12616.70 178.85 54882.62 88888.00 2012-06-17 14:40:39.125 169 12616.75 178.82 54882.65 88888.00 2012-06-17 14:40:39.250 169 12616.83 178.80 54882.68 88888.00 2012-06-17 14:40:39.375 169 12616.85 178.78 54882.65 88888.00 2012-06-17 14:40:39.500 169 12616.77 178.75 54882.65 88888.00 2012-06-17 14:40:39.625 169 12616.75 178.72 54882.68 88888.00 2012-06-17 14:40:39.750 169 12616.77 178.72 54882.68 88888.00 2012-06-17 14:40:39.875 169 12616.77 178.75 54882.65 88888.00 2012-06-17 14:40:40.000 169 12616.77 178.68 54882.65 88888.00 2012-06-17 14:40:40.125 169 12616.73 178.70 54882.65 88888.00 2012-06-17 14:40:40.250 169 12616.70 178.65 54882.68 88888.00 2012-06-17 14:40:40.375 169 12616.77 178.62 54882.68 88888.00 2012-06-17 14:40:40.500 169 12616.77 178.60 54882.65 88888.00 2012-06-17 14:40:40.625 169 12616.73 178.57 54882.68 88888.00 2012-06-17 14:40:40.750 169 12616.70 178.53 54882.65 88888.00 2012-06-17 14:40:40.875 169 12616.67 178.53 54882.68 88888.00 2012-06-17 14:40:41.000 169 12616.73 178.53 54882.68 88888.00 2012-06-17 14:40:41.125 169 12616.73 178.47 54882.70 88888.00 2012-06-17 14:40:41.250 169 12616.70 178.50 54882.72 88888.00 2012-06-17 14:40:41.375 169 12616.73 178.53 54882.72 88888.00 2012-06-17 14:40:41.500 169 12616.73 178.47 54882.70 88888.00 2012-06-17 14:40:41.625 169 12616.70 178.50 54882.72 88888.00 2012-06-17 14:40:41.750 169 12616.65 178.43 54882.72 88888.00 2012-06-17 14:40:41.875 169 12616.62 178.40 54882.72 88888.00 2012-06-17 14:40:42.000 169 12616.58 178.43 54882.70 88888.00 2012-06-17 14:40:42.125 169 12616.58 178.45 54882.75 88888.00 2012-06-17 14:40:42.250 169 12616.62 178.45 54882.78 88888.00 2012-06-17 14:40:42.375 169 12616.67 178.45 54882.75 88888.00 2012-06-17 14:40:42.500 169 12616.60 178.43 54882.78 88888.00 2012-06-17 14:40:42.625 169 12616.50 178.43 54882.78 88888.00 2012-06-17 14:40:42.750 169 12616.45 178.40 54882.82 88888.00 2012-06-17 14:40:42.875 169 12616.45 178.40 54882.80 88888.00 2012-06-17 14:40:43.000 169 12616.40 178.38 54882.78 88888.00 2012-06-17 14:40:43.125 169 12616.33 178.40 54882.80 88888.00 2012-06-17 14:40:43.250 169 12616.30 178.38 54882.82 88888.00 2012-06-17 14:40:43.375 169 12616.33 178.43 54882.82 88888.00 2012-06-17 14:40:43.500 169 12616.27 178.43 54882.85 88888.00 2012-06-17 14:40:43.625 169 12616.23 178.43 54882.82 88888.00 2012-06-17 14:40:43.750 169 12616.20 178.40 54882.80 88888.00 2012-06-17 14:40:43.875 169 12616.23 178.38 54882.82 88888.00 2012-06-17 14:40:44.000 169 12616.25 178.38 54882.80 88888.00 2012-06-17 14:40:44.125 169 12616.17 178.40 54882.82 88888.00 2012-06-17 14:40:44.250 169 12616.05 178.40 54882.82 88888.00 2012-06-17 14:40:44.375 169 12616.02 178.43 54882.85 88888.00 2012-06-17 14:40:44.500 169 12616.02 178.43 54882.85 88888.00 2012-06-17 14:40:44.625 169 12616.05 178.45 54882.88 88888.00 2012-06-17 14:40:44.750 169 12616.02 178.47 54882.85 88888.00 2012-06-17 14:40:44.875 169 12615.98 178.47 54882.82 88888.00 2012-06-17 14:40:45.000 169 12616.00 178.50 54882.82 88888.00 2012-06-17 14:40:45.125 169 12615.98 178.53 54882.88 88888.00 2012-06-17 14:40:45.250 169 12615.95 178.60 54882.85 88888.00 2012-06-17 14:40:45.375 169 12615.98 178.60 54882.88 88888.00 2012-06-17 14:40:45.500 169 12615.90 178.60 54882.88 88888.00 2012-06-17 14:40:45.625 169 12615.85 178.62 54882.90 88888.00 2012-06-17 14:40:45.750 169 12615.80 178.60 54882.93 88888.00 2012-06-17 14:40:45.875 169 12615.77 178.68 54882.93 88888.00 2012-06-17 14:40:46.000 169 12615.77 178.70 54882.93 88888.00 2012-06-17 14:40:46.125 169 12615.77 178.72 54882.93 88888.00 2012-06-17 14:40:46.250 169 12615.70 178.72 54882.93 88888.00 2012-06-17 14:40:46.375 169 12615.67 178.75 54882.95 88888.00 2012-06-17 14:40:46.500 169 12615.67 178.80 54882.95 88888.00 2012-06-17 14:40:46.625 169 12615.65 178.80 54882.90 88888.00 2012-06-17 14:40:46.750 169 12615.62 178.82 54882.90 88888.00 2012-06-17 14:40:46.875 169 12615.62 178.88 54882.93 88888.00 2012-06-17 14:40:47.000 169 12615.65 178.90 54882.93 88888.00 2012-06-17 14:40:47.125 169 12615.65 178.97 54882.93 88888.00 2012-06-17 14:40:47.250 169 12615.62 178.95 54882.93 88888.00 2012-06-17 14:40:47.375 169 12615.62 178.97 54882.93 88888.00 2012-06-17 14:40:47.500 169 12615.65 179.05 54882.95 88888.00 2012-06-17 14:40:47.625 169 12615.65 179.05 54882.93 88888.00 2012-06-17 14:40:47.750 169 12615.60 179.10 54882.93 88888.00 2012-06-17 14:40:47.875 169 12615.58 179.10 54882.93 88888.00 2012-06-17 14:40:48.000 169 12615.55 179.12 54882.90 88888.00 2012-06-17 14:40:48.125 169 12615.58 179.10 54882.93 88888.00 2012-06-17 14:40:48.250 169 12615.55 179.12 54882.97 88888.00 2012-06-17 14:40:48.375 169 12615.50 179.18 54882.97 88888.00 2012-06-17 14:40:48.500 169 12615.52 179.18 54882.95 88888.00 2012-06-17 14:40:48.625 169 12615.58 179.18 54882.95 88888.00 2012-06-17 14:40:48.750 169 12615.55 179.22 54882.97 88888.00 2012-06-17 14:40:48.875 169 12615.58 179.20 54882.97 88888.00 2012-06-17 14:40:49.000 169 12615.52 179.18 54882.97 88888.00 2012-06-17 14:40:49.125 169 12615.55 179.20 54882.97 88888.00 2012-06-17 14:40:49.250 169 12615.52 179.20 54882.97 88888.00 2012-06-17 14:40:49.375 169 12615.58 179.22 54882.97 88888.00 2012-06-17 14:40:49.500 169 12615.65 179.22 54882.97 88888.00 2012-06-17 14:40:49.625 169 12615.62 179.20 54882.97 88888.00 2012-06-17 14:40:49.750 169 12615.65 179.20 54882.97 88888.00 2012-06-17 14:40:49.875 169 12615.65 179.22 54883.00 88888.00 2012-06-17 14:40:50.000 169 12615.65 179.22 54883.00 88888.00 2012-06-17 14:40:50.125 169 12615.65 179.22 54883.00 88888.00 2012-06-17 14:40:50.250 169 12615.67 179.22 54883.00 88888.00 2012-06-17 14:40:50.375 169 12615.67 179.25 54883.00 88888.00 2012-06-17 14:40:50.500 169 12615.70 179.22 54882.97 88888.00 2012-06-17 14:40:50.625 169 12615.75 179.18 54882.95 88888.00 2012-06-17 14:40:50.750 169 12615.77 179.22 54882.97 88888.00 2012-06-17 14:40:50.875 169 12615.77 179.25 54882.97 88888.00 2012-06-17 14:40:51.000 169 12615.80 179.25 54883.00 88888.00 2012-06-17 14:40:51.125 169 12615.90 179.22 54883.00 88888.00 2012-06-17 14:40:51.250 169 12615.92 179.20 54883.03 88888.00 2012-06-17 14:40:51.375 169 12616.00 179.22 54883.03 88888.00 2012-06-17 14:40:51.500 169 12616.02 179.20 54883.03 88888.00 2012-06-17 14:40:51.625 169 12615.98 179.18 54883.00 88888.00 2012-06-17 14:40:51.750 169 12615.92 179.15 54883.00 88888.00 2012-06-17 14:40:51.875 169 12615.92 179.18 54883.00 88888.00 2012-06-17 14:40:52.000 169 12615.92 179.18 54883.00 88888.00 2012-06-17 14:40:52.125 169 12615.92 179.18 54882.97 88888.00 2012-06-17 14:40:52.250 169 12615.98 179.15 54882.97 88888.00 2012-06-17 14:40:52.375 169 12616.10 179.12 54882.95 88888.00 2012-06-17 14:40:52.500 169 12616.20 179.15 54882.97 88888.00 2012-06-17 14:40:52.625 169 12616.23 179.18 54882.97 88888.00 2012-06-17 14:40:52.750 169 12616.20 179.20 54883.00 88888.00 2012-06-17 14:40:52.875 169 12616.23 179.15 54882.97 88888.00 2012-06-17 14:40:53.000 169 12616.27 179.12 54882.95 88888.00 2012-06-17 14:40:53.125 169 12616.30 179.12 54882.95 88888.00 2012-06-17 14:40:53.250 169 12616.33 179.12 54882.97 88888.00 2012-06-17 14:40:53.375 169 12616.40 179.15 54883.03 88888.00 2012-06-17 14:40:53.500 169 12616.40 179.12 54883.03 88888.00 2012-06-17 14:40:53.625 169 12616.45 179.07 54883.00 88888.00 2012-06-17 14:40:53.750 169 12616.45 179.05 54882.97 88888.00 2012-06-17 14:40:53.875 169 12616.60 179.03 54883.00 88888.00 2012-06-17 14:40:54.000 169 12616.73 179.00 54882.95 88888.00 2012-06-17 14:40:54.125 169 12616.77 178.97 54882.95 88888.00 2012-06-17 14:40:54.250 169 12616.77 178.97 54882.95 88888.00 2012-06-17 14:40:54.375 169 12616.80 178.97 54882.95 88888.00 2012-06-17 14:40:54.500 169 12616.90 178.95 54882.93 88888.00 2012-06-17 14:40:54.625 169 12616.92 178.93 54882.93 88888.00 2012-06-17 14:40:54.750 169 12616.92 178.90 54882.93 88888.00 2012-06-17 14:40:54.875 169 12617.00 178.93 54882.95 88888.00 2012-06-17 14:40:55.000 169 12617.10 178.90 54882.95 88888.00 2012-06-17 14:40:55.125 169 12617.12 178.85 54882.97 88888.00 2012-06-17 14:40:55.250 169 12617.10 178.80 54883.00 88888.00 2012-06-17 14:40:55.375 169 12617.17 178.82 54882.97 88888.00 2012-06-17 14:40:55.500 169 12617.20 178.78 54882.93 88888.00 2012-06-17 14:40:55.625 169 12617.25 178.78 54882.95 88888.00 2012-06-17 14:40:55.750 169 12617.30 178.78 54882.97 88888.00 2012-06-17 14:40:55.875 169 12617.30 178.70 54882.93 88888.00 2012-06-17 14:40:56.000 169 12617.35 178.72 54882.90 88888.00 2012-06-17 14:40:56.125 169 12617.38 178.68 54882.90 88888.00 2012-06-17 14:40:56.250 169 12617.42 178.65 54882.93 88888.00 2012-06-17 14:40:56.375 169 12617.50 178.65 54882.93 88888.00 2012-06-17 14:40:56.500 169 12617.55 178.60 54882.93 88888.00 2012-06-17 14:40:56.625 169 12617.52 178.57 54882.93 88888.00 2012-06-17 14:40:56.750 169 12617.55 178.57 54882.93 88888.00 2012-06-17 14:40:56.875 169 12617.60 178.55 54882.90 88888.00 2012-06-17 14:40:57.000 169 12617.60 178.47 54882.90 88888.00 2012-06-17 14:40:57.125 169 12617.65 178.47 54882.90 88888.00 2012-06-17 14:40:57.250 169 12617.67 178.45 54882.90 88888.00 2012-06-17 14:40:57.375 169 12617.67 178.43 54882.88 88888.00 2012-06-17 14:40:57.500 169 12617.73 178.40 54882.90 88888.00 2012-06-17 14:40:57.625 169 12617.75 178.38 54882.90 88888.00 2012-06-17 14:40:57.750 169 12617.77 178.38 54882.90 88888.00 2012-06-17 14:40:57.875 169 12617.80 178.35 54882.88 88888.00 2012-06-17 14:40:58.000 169 12617.85 178.32 54882.88 88888.00 2012-06-17 14:40:58.125 169 12617.88 178.32 54882.93 88888.00 2012-06-17 14:40:58.250 169 12617.83 178.28 54882.90 88888.00 2012-06-17 14:40:58.375 169 12617.85 178.25 54882.90 88888.00 2012-06-17 14:40:58.500 169 12617.83 178.20 54882.90 88888.00 2012-06-17 14:40:58.625 169 12617.90 178.15 54882.93 88888.00 2012-06-17 14:40:58.750 169 12618.02 178.12 54882.90 88888.00 2012-06-17 14:40:58.875 169 12618.05 178.10 54882.95 88888.00 2012-06-17 14:40:59.000 169 12618.05 178.10 54882.95 88888.00 2012-06-17 14:40:59.125 169 12618.08 178.03 54882.95 88888.00 2012-06-17 14:40:59.250 169 12618.10 177.97 54882.95 88888.00 2012-06-17 14:40:59.375 169 12618.12 177.95 54882.97 88888.00 2012-06-17 14:40:59.500 169 12618.05 177.90 54882.95 88888.00 2012-06-17 14:40:59.625 169 12618.05 177.82 54882.95 88888.00 2012-06-17 14:40:59.750 169 12618.12 177.85 54882.95 88888.00 2012-06-17 14:40:59.875 169 12618.10 177.82 54883.00 88888.00 2012-06-17 14:41:00.000 169 12618.05 177.75 54883.00 88888.00 2012-06-17 14:41:00.125 169 12618.02 177.70 54883.00 88888.00 2012-06-17 14:41:00.250 169 12618.00 177.65 54882.97 88888.00 2012-06-17 14:41:00.375 169 12618.05 177.62 54882.97 88888.00 2012-06-17 14:41:00.500 169 12618.08 177.62 54882.97 88888.00 2012-06-17 14:41:00.625 169 12618.05 177.57 54882.97 88888.00 2012-06-17 14:41:00.750 169 12618.08 177.53 54882.97 88888.00 2012-06-17 14:41:00.875 169 12618.08 177.50 54883.00 88888.00 2012-06-17 14:41:01.000 169 12618.10 177.45 54882.97 88888.00 2012-06-17 14:41:01.125 169 12618.05 177.43 54883.03 88888.00 2012-06-17 14:41:01.250 169 12618.02 177.30 54883.03 88888.00 2012-06-17 14:41:01.375 169 12618.02 177.32 54883.03 88888.00 2012-06-17 14:41:01.500 169 12618.10 177.32 54883.03 88888.00 2012-06-17 14:41:01.625 169 12618.12 177.28 54883.05 88888.00 2012-06-17 14:41:01.750 169 12618.00 177.22 54883.07 88888.00 2012-06-17 14:41:01.875 169 12617.92 177.18 54883.07 88888.00 2012-06-17 14:41:02.000 169 12617.90 177.15 54883.07 88888.00 2012-06-17 14:41:02.125 169 12617.95 177.12 54883.10 88888.00 2012-06-17 14:41:02.250 169 12617.85 177.07 54883.10 88888.00 2012-06-17 14:41:02.375 169 12617.85 177.05 54883.10 88888.00 2012-06-17 14:41:02.500 169 12617.77 176.97 54883.10 88888.00 2012-06-17 14:41:02.625 169 12617.75 176.95 54883.12 88888.00 2012-06-17 14:41:02.750 169 12617.77 176.90 54883.12 88888.00 2012-06-17 14:41:02.875 169 12617.77 176.88 54883.15 88888.00 2012-06-17 14:41:03.000 169 12617.73 176.88 54883.15 88888.00 2012-06-17 14:41:03.125 169 12617.67 176.82 54883.18 88888.00 2012-06-17 14:41:03.250 169 12617.65 176.78 54883.20 88888.00 2012-06-17 14:41:03.375 169 12617.65 176.75 54883.22 88888.00 2012-06-17 14:41:03.500 169 12617.62 176.72 54883.20 88888.00 2012-06-17 14:41:03.625 169 12617.58 176.70 54883.22 88888.00 2012-06-17 14:41:03.750 169 12617.50 176.62 54883.20 88888.00 2012-06-17 14:41:03.875 169 12617.50 176.57 54883.22 88888.00 2012-06-17 14:41:04.000 169 12617.48 176.57 54883.25 88888.00 2012-06-17 14:41:04.125 169 12617.42 176.53 54883.25 88888.00 2012-06-17 14:41:04.250 169 12617.45 176.47 54883.25 88888.00 2012-06-17 14:41:04.375 169 12617.42 176.45 54883.28 88888.00 2012-06-17 14:41:04.500 169 12617.33 176.43 54883.28 88888.00 2012-06-17 14:41:04.625 169 12617.27 176.40 54883.30 88888.00 2012-06-17 14:41:04.750 169 12617.25 176.35 54883.30 88888.00 2012-06-17 14:41:04.875 169 12617.17 176.35 54883.32 88888.00 2012-06-17 14:41:05.000 169 12617.10 176.32 54883.32 88888.00 2012-06-17 14:41:05.125 169 12617.12 176.28 54883.35 88888.00 2012-06-17 14:41:05.250 169 12617.02 176.22 54883.38 88888.00 2012-06-17 14:41:05.375 169 12617.00 176.22 54883.40 88888.00 2012-06-17 14:41:05.500 169 12616.95 176.25 54883.40 88888.00 2012-06-17 14:41:05.625 169 12616.95 176.22 54883.40 88888.00 2012-06-17 14:41:05.750 169 12616.90 176.18 54883.40 88888.00 2012-06-17 14:41:05.875 169 12616.80 176.18 54883.40 88888.00 2012-06-17 14:41:06.000 169 12616.77 176.15 54883.43 88888.00 2012-06-17 14:41:06.125 169 12616.75 176.10 54883.45 88888.00 2012-06-17 14:41:06.250 169 12616.75 176.07 54883.47 88888.00 2012-06-17 14:41:06.375 169 12616.73 176.05 54883.45 88888.00 2012-06-17 14:41:06.500 169 12616.60 176.07 54883.47 88888.00 2012-06-17 14:41:06.625 169 12616.58 176.03 54883.50 88888.00 2012-06-17 14:41:06.750 169 12616.58 176.03 54883.50 88888.00 2012-06-17 14:41:06.875 169 12616.60 176.00 54883.53 88888.00 2012-06-17 14:41:07.000 169 12616.55 176.00 54883.53 88888.00 2012-06-17 14:41:07.125 169 12616.48 176.00 54883.57 88888.00 2012-06-17 14:41:07.250 169 12616.38 175.95 54883.55 88888.00 2012-06-17 14:41:07.375 169 12616.30 175.97 54883.57 88888.00 2012-06-17 14:41:07.500 169 12616.30 175.95 54883.60 88888.00 2012-06-17 14:41:07.625 169 12616.27 175.97 54883.60 88888.00 2012-06-17 14:41:07.750 169 12616.25 175.97 54883.62 88888.00 2012-06-17 14:41:07.875 169 12616.23 175.95 54883.62 88888.00 2012-06-17 14:41:08.000 169 12616.17 175.95 54883.60 88888.00 2012-06-17 14:41:08.125 169 12616.10 175.93 54883.62 88888.00 2012-06-17 14:41:08.250 169 12616.08 175.90 54883.65 88888.00 2012-06-17 14:41:08.375 169 12616.10 175.90 54883.68 88888.00 2012-06-17 14:41:08.500 169 12616.08 175.90 54883.70 88888.00 2012-06-17 14:41:08.625 169 12616.05 175.90 54883.68 88888.00 2012-06-17 14:41:08.750 169 12615.98 175.90 54883.68 88888.00 2012-06-17 14:41:08.875 169 12615.95 175.88 54883.72 88888.00 2012-06-17 14:41:09.000 169 12615.98 175.90 54883.72 88888.00 2012-06-17 14:41:09.125 169 12615.98 175.93 54883.72 88888.00 2012-06-17 14:41:09.250 169 12615.88 175.90 54883.75 88888.00 2012-06-17 14:41:09.375 169 12615.83 175.90 54883.78 88888.00 2012-06-17 14:41:09.500 169 12615.85 175.88 54883.78 88888.00 2012-06-17 14:41:09.625 169 12615.85 175.88 54883.78 88888.00 2012-06-17 14:41:09.750 169 12615.80 175.88 54883.80 88888.00 2012-06-17 14:41:09.875 169 12615.80 175.88 54883.80 88888.00 2012-06-17 14:41:10.000 169 12615.80 175.88 54883.80 88888.00 2012-06-17 14:41:10.125 169 12615.77 175.90 54883.85 88888.00 2012-06-17 14:41:10.250 169 12615.75 175.90 54883.82 88888.00 2012-06-17 14:41:10.375 169 12615.70 175.90 54883.85 88888.00 2012-06-17 14:41:10.500 169 12615.62 175.95 54883.88 88888.00 2012-06-17 14:41:10.625 169 12615.65 175.95 54883.90 88888.00 2012-06-17 14:41:10.750 169 12615.60 175.95 54883.88 88888.00 2012-06-17 14:41:10.875 169 12615.58 175.97 54883.90 88888.00 2012-06-17 14:41:11.000 169 12615.58 176.00 54883.90 88888.00 2012-06-17 14:41:11.125 169 12615.60 176.05 54883.93 88888.00 2012-06-17 14:41:11.250 169 12615.62 176.05 54883.93 88888.00 2012-06-17 14:41:11.375 169 12615.60 176.07 54883.93 88888.00 2012-06-17 14:41:11.500 169 12615.55 176.05 54883.90 88888.00 2012-06-17 14:41:11.625 169 12615.52 176.05 54883.88 88888.00 2012-06-17 14:41:11.750 169 12615.62 176.12 54883.90 88888.00 2012-06-17 14:41:11.875 169 12615.65 176.12 54883.90 88888.00 2012-06-17 14:41:12.000 169 12615.55 176.12 54883.90 88888.00 2012-06-17 14:41:12.125 169 12615.58 176.15 54883.93 88888.00 2012-06-17 14:41:12.250 169 12615.60 176.18 54883.93 88888.00 2012-06-17 14:41:12.375 169 12615.58 176.22 54883.93 88888.00 2012-06-17 14:41:12.500 169 12615.50 176.20 54883.90 88888.00 2012-06-17 14:41:12.625 169 12615.55 176.28 54883.93 88888.00 2012-06-17 14:41:12.750 169 12615.60 176.32 54883.93 88888.00 2012-06-17 14:41:12.875 169 12615.60 176.32 54883.95 88888.00 2012-06-17 14:41:13.000 169 12615.55 176.32 54883.93 88888.00 2012-06-17 14:41:13.125 169 12615.50 176.32 54883.95 88888.00 2012-06-17 14:41:13.250 169 12615.52 176.35 54883.93 88888.00 2012-06-17 14:41:13.375 169 12615.67 176.40 54883.93 88888.00 2012-06-17 14:41:13.500 169 12615.75 176.43 54883.90 88888.00 2012-06-17 14:41:13.625 169 12615.80 176.45 54883.93 88888.00 2012-06-17 14:41:13.750 169 12615.80 176.47 54883.93 88888.00 2012-06-17 14:41:13.875 169 12615.88 176.50 54883.93 88888.00 2012-06-17 14:41:14.000 169 12615.92 176.50 54883.90 88888.00 2012-06-17 14:41:14.125 169 12615.90 176.53 54883.90 88888.00 2012-06-17 14:41:14.250 169 12615.90 176.57 54883.90 88888.00 2012-06-17 14:41:14.375 169 12616.00 176.62 54883.90 88888.00 2012-06-17 14:41:14.500 169 12616.08 176.65 54883.90 88888.00 2012-06-17 14:41:14.625 169 12616.12 176.70 54883.93 88888.00 2012-06-17 14:41:14.750 169 12616.15 176.68 54883.90 88888.00 2012-06-17 14:41:14.875 169 12616.05 176.68 54883.93 88888.00 2012-06-17 14:41:15.000 169 12616.05 176.75 54883.90 88888.00 2012-06-17 14:41:15.125 169 12616.10 176.75 54883.93 88888.00 2012-06-17 14:41:15.250 169 12616.05 176.75 54883.90 88888.00 2012-06-17 14:41:15.375 169 12616.08 176.78 54883.93 88888.00 2012-06-17 14:41:15.500 169 12616.17 176.82 54883.90 88888.00 2012-06-17 14:41:15.625 169 12616.25 176.82 54883.90 88888.00 2012-06-17 14:41:15.750 169 12616.33 176.82 54883.90 88888.00 2012-06-17 14:41:15.875 169 12616.33 176.85 54883.88 88888.00 2012-06-17 14:41:16.000 169 12616.30 176.88 54883.90 88888.00 2012-06-17 14:41:16.125 169 12616.35 176.93 54883.88 88888.00 2012-06-17 14:41:16.250 169 12616.40 176.93 54883.88 88888.00 2012-06-17 14:41:16.375 169 12616.50 176.95 54883.88 88888.00 2012-06-17 14:41:16.500 169 12616.52 176.97 54883.88 88888.00 2012-06-17 14:41:16.625 169 12616.58 177.05 54883.88 88888.00 2012-06-17 14:41:16.750 169 12616.60 177.05 54883.88 88888.00 2012-06-17 14:41:16.875 169 12616.67 177.05 54883.85 88888.00 2012-06-17 14:41:17.000 169 12616.75 177.10 54883.85 88888.00 2012-06-17 14:41:17.125 169 12616.73 177.07 54883.82 88888.00 2012-06-17 14:41:17.250 169 12616.77 177.10 54883.85 88888.00 2012-06-17 14:41:17.375 169 12616.80 177.12 54883.82 88888.00 2012-06-17 14:41:17.500 169 12616.77 177.15 54883.82 88888.00 2012-06-17 14:41:17.625 169 12616.80 177.15 54883.80 88888.00 2012-06-17 14:41:17.750 169 12616.80 177.20 54883.82 88888.00 2012-06-17 14:41:17.875 169 12616.85 177.20 54883.80 88888.00 2012-06-17 14:41:18.000 169 12616.88 177.22 54883.82 88888.00 2012-06-17 14:41:18.125 169 12616.95 177.25 54883.82 88888.00 2012-06-17 14:41:18.250 169 12617.02 177.22 54883.82 88888.00 2012-06-17 14:41:18.375 169 12617.00 177.28 54883.82 88888.00 2012-06-17 14:41:18.500 169 12617.10 177.28 54883.82 88888.00 2012-06-17 14:41:18.625 169 12617.17 177.22 54883.80 88888.00 2012-06-17 14:41:18.750 169 12617.20 177.28 54883.80 88888.00 2012-06-17 14:41:18.875 169 12617.23 177.30 54883.78 88888.00 2012-06-17 14:41:19.000 169 12617.25 177.25 54883.75 88888.00 2012-06-17 14:41:19.125 169 12617.25 177.22 54883.78 88888.00 2012-06-17 14:41:19.250 169 12617.33 177.22 54883.78 88888.00 2012-06-17 14:41:19.375 169 12617.42 177.30 54883.80 88888.00 2012-06-17 14:41:19.500 169 12617.45 177.32 54883.80 88888.00 2012-06-17 14:41:19.625 169 12617.45 177.32 54883.78 88888.00 2012-06-17 14:41:19.750 169 12617.45 177.30 54883.78 88888.00 2012-06-17 14:41:19.875 169 12617.55 177.30 54883.78 88888.00 2012-06-17 14:41:20.000 169 12617.55 177.30 54883.75 88888.00 2012-06-17 14:41:20.125 169 12617.45 177.25 54883.78 88888.00 2012-06-17 14:41:20.250 169 12617.45 177.18 54883.75 88888.00 2012-06-17 14:41:20.375 169 12617.50 177.18 54883.78 88888.00 2012-06-17 14:41:20.500 169 12617.58 177.22 54883.78 88888.00 2012-06-17 14:41:20.625 169 12617.62 177.22 54883.80 88888.00 2012-06-17 14:41:20.750 169 12617.55 177.20 54883.75 88888.00 2012-06-17 14:41:20.875 169 12617.52 177.18 54883.75 88888.00 2012-06-17 14:41:21.000 169 12617.55 177.18 54883.78 88888.00 2012-06-17 14:41:21.125 169 12617.52 177.18 54883.78 88888.00 2012-06-17 14:41:21.250 169 12617.52 177.12 54883.78 88888.00 2012-06-17 14:41:21.375 169 12617.58 177.07 54883.78 88888.00 2012-06-17 14:41:21.500 169 12617.62 177.07 54883.78 88888.00 2012-06-17 14:41:21.625 169 12617.62 177.07 54883.78 88888.00 2012-06-17 14:41:21.750 169 12617.70 177.03 54883.78 88888.00 2012-06-17 14:41:21.875 169 12617.75 177.00 54883.78 88888.00 2012-06-17 14:41:22.000 169 12617.75 176.95 54883.78 88888.00 2012-06-17 14:41:22.125 169 12617.75 176.97 54883.80 88888.00 2012-06-17 14:41:22.250 169 12617.75 176.95 54883.80 88888.00 2012-06-17 14:41:22.375 169 12617.67 176.90 54883.80 88888.00 2012-06-17 14:41:22.500 169 12617.67 176.88 54883.80 88888.00 2012-06-17 14:41:22.625 169 12617.67 176.85 54883.80 88888.00 2012-06-17 14:41:22.750 169 12617.67 176.88 54883.82 88888.00 2012-06-17 14:41:22.875 169 12617.70 176.88 54883.85 88888.00 2012-06-17 14:41:23.000 169 12617.67 176.82 54883.85 88888.00 2012-06-17 14:41:23.125 169 12617.65 176.80 54883.85 88888.00 2012-06-17 14:41:23.250 169 12617.62 176.75 54883.85 88888.00 2012-06-17 14:41:23.375 169 12617.73 176.75 54883.88 88888.00 2012-06-17 14:41:23.500 169 12617.73 176.75 54883.88 88888.00 2012-06-17 14:41:23.625 169 12617.75 176.72 54883.90 88888.00 2012-06-17 14:41:23.750 169 12617.75 176.72 54883.90 88888.00 2012-06-17 14:41:23.875 169 12617.70 176.72 54883.90 88888.00 2012-06-17 14:41:24.000 169 12617.65 176.70 54883.90 88888.00 2012-06-17 14:41:24.125 169 12617.65 176.65 54883.90 88888.00 2012-06-17 14:41:24.250 169 12617.62 176.60 54883.90 88888.00 2012-06-17 14:41:24.375 169 12617.62 176.57 54883.93 88888.00 2012-06-17 14:41:24.500 169 12617.60 176.60 54883.93 88888.00 2012-06-17 14:41:24.625 169 12617.52 176.60 54883.95 88888.00 2012-06-17 14:41:24.750 169 12617.52 176.60 54883.95 88888.00 2012-06-17 14:41:24.875 169 12617.55 176.62 54883.95 88888.00 2012-06-17 14:41:25.000 169 12617.52 176.55 54883.97 88888.00 2012-06-17 14:41:25.125 169 12617.55 176.53 54883.97 88888.00 2012-06-17 14:41:25.250 169 12617.52 176.50 54883.97 88888.00 2012-06-17 14:41:25.375 169 12617.55 176.50 54883.95 88888.00 2012-06-17 14:41:25.500 169 12617.50 176.45 54883.95 88888.00 2012-06-17 14:41:25.625 169 12617.48 176.45 54883.95 88888.00 2012-06-17 14:41:25.750 169 12617.50 176.45 54883.97 88888.00 2012-06-17 14:41:25.875 169 12617.52 176.45 54884.00 88888.00 2012-06-17 14:41:26.000 169 12617.55 176.40 54884.00 88888.00 2012-06-17 14:41:26.125 169 12617.50 176.38 54884.00 88888.00 2012-06-17 14:41:26.250 169 12617.42 176.35 54884.03 88888.00 2012-06-17 14:41:26.375 169 12617.40 176.35 54884.05 88888.00 2012-06-17 14:41:26.500 169 12617.38 176.35 54884.03 88888.00 2012-06-17 14:41:26.625 169 12617.38 176.28 54884.05 88888.00 2012-06-17 14:41:26.750 169 12617.40 176.22 54884.05 88888.00 2012-06-17 14:41:26.875 169 12617.35 176.28 54884.07 88888.00 2012-06-17 14:41:27.000 169 12617.27 176.28 54884.07 88888.00 2012-06-17 14:41:27.125 169 12617.17 176.22 54884.10 88888.00 2012-06-17 14:41:27.250 169 12617.17 176.18 54884.07 88888.00 2012-06-17 14:41:27.375 169 12617.15 176.18 54884.10 88888.00 2012-06-17 14:41:27.500 169 12617.08 176.18 54884.12 88888.00 2012-06-17 14:41:27.625 169 12617.12 176.18 54884.12 88888.00 2012-06-17 14:41:27.750 169 12617.20 176.18 54884.18 88888.00 2012-06-17 14:41:27.875 169 12617.17 176.15 54884.15 88888.00 2012-06-17 14:41:28.000 169 12617.12 176.10 54884.12 88888.00 2012-06-17 14:41:28.125 169 12617.15 176.12 54884.15 88888.00 2012-06-17 14:41:28.250 169 12617.08 176.12 54884.18 88888.00 2012-06-17 14:41:28.375 169 12617.02 176.12 54884.22 88888.00 2012-06-17 14:41:28.500 169 12616.98 176.10 54884.22 88888.00 2012-06-17 14:41:28.625 169 12616.88 176.07 54884.22 88888.00 2012-06-17 14:41:28.750 169 12616.92 176.07 54884.25 88888.00 2012-06-17 14:41:28.875 169 12616.95 176.07 54884.28 88888.00 2012-06-17 14:41:29.000 169 12616.90 176.03 54884.25 88888.00 2012-06-17 14:41:29.125 169 12616.90 176.05 54884.28 88888.00 2012-06-17 14:41:29.250 169 12616.95 176.05 54884.30 88888.00 2012-06-17 14:41:29.375 169 12616.92 176.05 54884.28 88888.00 2012-06-17 14:41:29.500 169 12616.88 176.00 54884.28 88888.00 2012-06-17 14:41:29.625 169 12616.88 176.00 54884.30 88888.00 2012-06-17 14:41:29.750 169 12616.88 176.00 54884.32 88888.00 2012-06-17 14:41:29.875 169 12616.85 175.97 54884.32 88888.00 2012-06-17 14:41:30.000 169 12616.80 175.95 54884.30 88888.00 2012-06-17 14:41:30.125 169 12616.75 175.95 54884.35 88888.00 2012-06-17 14:41:30.250 169 12616.70 175.90 54884.35 88888.00 2012-06-17 14:41:30.375 169 12616.75 175.90 54884.35 88888.00 2012-06-17 14:41:30.500 169 12616.65 175.93 54884.38 88888.00 2012-06-17 14:41:30.625 169 12616.62 175.95 54884.38 88888.00 2012-06-17 14:41:30.750 169 12616.65 175.95 54884.40 88888.00 2012-06-17 14:41:30.875 169 12616.60 175.95 54884.38 88888.00 2012-06-17 14:41:31.000 169 12616.55 175.95 54884.38 88888.00 2012-06-17 14:41:31.125 169 12616.58 175.88 54884.40 88888.00 2012-06-17 14:41:31.250 169 12616.55 175.88 54884.43 88888.00 2012-06-17 14:41:31.375 169 12616.52 175.85 54884.40 88888.00 2012-06-17 14:41:31.500 169 12616.50 175.82 54884.45 88888.00 2012-06-17 14:41:31.625 169 12616.42 175.88 54884.50 88888.00 2012-06-17 14:41:31.750 169 12616.48 175.90 54884.50 88888.00 2012-06-17 14:41:31.875 169 12616.48 175.85 54884.47 88888.00 2012-06-17 14:41:32.000 169 12616.42 175.85 54884.47 88888.00 2012-06-17 14:41:32.125 169 12616.42 175.85 54884.50 88888.00 2012-06-17 14:41:32.250 169 12616.40 175.85 54884.53 88888.00 2012-06-17 14:41:32.375 169 12616.40 175.85 54884.53 88888.00 2012-06-17 14:41:32.500 169 12616.35 175.82 54884.53 88888.00 2012-06-17 14:41:32.625 169 12616.30 175.85 54884.53 88888.00 2012-06-17 14:41:32.750 169 12616.27 175.85 54884.53 88888.00 2012-06-17 14:41:32.875 169 12616.35 175.80 54884.55 88888.00 2012-06-17 14:41:33.000 169 12616.40 175.80 54884.53 88888.00 2012-06-17 14:41:33.125 169 12616.35 175.82 54884.53 88888.00 2012-06-17 14:41:33.250 169 12616.30 175.82 54884.55 88888.00 2012-06-17 14:41:33.375 169 12616.30 175.85 54884.57 88888.00 2012-06-17 14:41:33.500 169 12616.33 175.88 54884.57 88888.00 2012-06-17 14:41:33.625 169 12616.40 175.88 54884.57 88888.00 2012-06-17 14:41:33.750 169 12616.45 175.88 54884.57 88888.00 2012-06-17 14:41:33.875 169 12616.40 175.93 54884.62 88888.00 2012-06-17 14:41:34.000 169 12616.33 175.93 54884.60 88888.00 2012-06-17 14:41:34.125 169 12616.33 175.93 54884.60 88888.00 2012-06-17 14:41:34.250 169 12616.30 175.93 54884.60 88888.00 2012-06-17 14:41:34.375 169 12616.23 175.97 54884.62 88888.00 2012-06-17 14:41:34.500 169 12616.20 176.00 54884.62 88888.00 2012-06-17 14:41:34.625 169 12616.25 176.00 54884.65 88888.00 2012-06-17 14:41:34.750 169 12616.25 176.03 54884.65 88888.00 2012-06-17 14:41:34.875 169 12616.30 176.05 54884.62 88888.00 2012-06-17 14:41:35.000 169 12616.38 176.07 54884.65 88888.00 2012-06-17 14:41:35.125 169 12616.35 176.07 54884.65 88888.00 2012-06-17 14:41:35.250 169 12616.25 176.03 54884.62 88888.00 2012-06-17 14:41:35.375 169 12616.23 176.05 54884.60 88888.00 2012-06-17 14:41:35.500 169 12616.30 176.12 54884.62 88888.00 2012-06-17 14:41:35.625 169 12616.40 176.18 54884.68 88888.00 2012-06-17 14:41:35.750 169 12616.45 176.18 54884.65 88888.00 2012-06-17 14:41:35.875 169 12616.40 176.20 54884.65 88888.00 2012-06-17 14:41:36.000 169 12616.33 176.22 54884.65 88888.00 2012-06-17 14:41:36.125 169 12616.35 176.22 54884.68 88888.00 2012-06-17 14:41:36.250 169 12616.35 176.25 54884.68 88888.00 2012-06-17 14:41:36.375 169 12616.33 176.30 54884.68 88888.00 2012-06-17 14:41:36.500 169 12616.25 176.30 54884.68 88888.00 2012-06-17 14:41:36.625 169 12616.30 176.32 54884.65 88888.00 2012-06-17 14:41:36.750 169 12616.35 176.32 54884.68 88888.00 2012-06-17 14:41:36.875 169 12616.33 176.38 54884.68 88888.00 2012-06-17 14:41:37.000 169 12616.33 176.40 54884.68 88888.00 2012-06-17 14:41:37.125 169 12616.30 176.43 54884.68 88888.00 2012-06-17 14:41:37.250 169 12616.33 176.45 54884.70 88888.00 2012-06-17 14:41:37.375 169 12616.33 176.47 54884.65 88888.00 2012-06-17 14:41:37.500 169 12616.30 176.47 54884.68 88888.00 2012-06-17 14:41:37.625 169 12616.33 176.53 54884.70 88888.00 2012-06-17 14:41:37.750 169 12616.33 176.55 54884.70 88888.00 2012-06-17 14:41:37.875 169 12616.27 176.55 54884.68 88888.00 2012-06-17 14:41:38.000 169 12616.20 176.55 54884.68 88888.00 2012-06-17 14:41:38.125 169 12616.27 176.60 54884.70 88888.00 2012-06-17 14:41:38.250 169 12616.35 176.62 54884.70 88888.00 2012-06-17 14:41:38.375 169 12616.45 176.68 54884.70 88888.00 2012-06-17 14:41:38.500 169 12616.48 176.65 54884.70 88888.00 2012-06-17 14:41:38.625 169 12616.48 176.62 54884.70 88888.00 2012-06-17 14:41:38.750 169 12616.45 176.68 54884.70 88888.00 2012-06-17 14:41:38.875 169 12616.42 176.70 54884.70 88888.00 2012-06-17 14:41:39.000 169 12616.40 176.68 54884.70 88888.00 2012-06-17 14:41:39.125 169 12616.45 176.68 54884.68 88888.00 2012-06-17 14:41:39.250 169 12616.50 176.68 54884.70 88888.00 2012-06-17 14:41:39.375 169 12616.55 176.72 54884.70 88888.00 2012-06-17 14:41:39.500 169 12616.60 176.72 54884.70 88888.00 2012-06-17 14:41:39.625 169 12616.62 176.72 54884.65 88888.00 2012-06-17 14:41:39.750 169 12616.55 176.72 54884.65 88888.00 2012-06-17 14:41:39.875 169 12616.50 176.75 54884.68 88888.00 2012-06-17 14:41:40.000 169 12616.55 176.75 54884.65 88888.00 2012-06-17 14:41:40.125 169 12616.62 176.75 54884.68 88888.00 2012-06-17 14:41:40.250 169 12616.65 176.78 54884.70 88888.00 2012-06-17 14:41:40.375 169 12616.70 176.80 54884.70 88888.00 2012-06-17 14:41:40.500 169 12616.73 176.82 54884.68 88888.00 2012-06-17 14:41:40.625 169 12616.77 176.82 54884.62 88888.00 2012-06-17 14:41:40.750 169 12616.75 176.78 54884.65 88888.00 2012-06-17 14:41:40.875 169 12616.80 176.82 54884.65 88888.00 2012-06-17 14:41:41.000 169 12616.83 176.88 54884.68 88888.00 2012-06-17 14:41:41.125 169 12616.85 176.88 54884.68 88888.00 2012-06-17 14:41:41.250 169 12616.85 176.85 54884.68 88888.00 2012-06-17 14:41:41.375 169 12616.92 176.88 54884.70 88888.00 2012-06-17 14:41:41.500 169 12616.92 176.90 54884.68 88888.00 2012-06-17 14:41:41.625 169 12616.90 176.93 54884.68 88888.00 2012-06-17 14:41:41.750 169 12616.92 177.00 54884.70 88888.00 2012-06-17 14:41:41.875 169 12616.95 176.95 54884.68 88888.00 2012-06-17 14:41:42.000 169 12617.08 176.97 54884.65 88888.00 2012-06-17 14:41:42.125 169 12617.08 176.97 54884.65 88888.00 2012-06-17 14:41:42.250 169 12617.02 176.97 54884.62 88888.00 2012-06-17 14:41:42.375 169 12617.00 176.97 54884.60 88888.00 2012-06-17 14:41:42.500 169 12617.02 176.97 54884.62 88888.00 2012-06-17 14:41:42.625 169 12617.08 177.00 54884.65 88888.00 2012-06-17 14:41:42.750 169 12617.12 177.03 54884.68 88888.00 2012-06-17 14:41:42.875 169 12617.17 177.00 54884.65 88888.00 2012-06-17 14:41:43.000 169 12617.23 177.03 54884.60 88888.00 2012-06-17 14:41:43.125 169 12617.20 177.03 54884.57 88888.00 2012-06-17 14:41:43.250 169 12617.12 177.03 54884.65 88888.00 2012-06-17 14:41:43.375 169 12617.15 177.05 54884.70 88888.00 2012-06-17 14:41:43.500 169 12617.20 177.07 54884.65 88888.00 2012-06-17 14:41:43.625 169 12617.23 177.05 54884.65 88888.00 2012-06-17 14:41:43.750 169 12617.20 177.05 54884.65 88888.00 2012-06-17 14:41:43.875 169 12617.23 177.07 54884.65 88888.00 2012-06-17 14:41:44.000 169 12617.25 177.07 54884.65 88888.00 2012-06-17 14:41:44.125 169 12617.27 177.05 54884.68 88888.00 2012-06-17 14:41:44.250 169 12617.27 177.05 54884.65 88888.00 2012-06-17 14:41:44.375 169 12617.27 177.10 54884.68 88888.00 2012-06-17 14:41:44.500 169 12617.25 177.12 54884.68 88888.00 2012-06-17 14:41:44.625 169 12617.25 177.10 54884.70 88888.00 2012-06-17 14:41:44.750 169 12617.17 177.10 54884.68 88888.00 2012-06-17 14:41:44.875 169 12617.17 177.10 54884.70 88888.00 2012-06-17 14:41:45.000 169 12617.20 177.10 54884.70 88888.00 2012-06-17 14:41:45.125 169 12617.20 177.12 54884.72 88888.00 2012-06-17 14:41:45.250 169 12617.20 177.15 54884.72 88888.00 2012-06-17 14:41:45.375 169 12617.23 177.12 54884.72 88888.00 2012-06-17 14:41:45.500 169 12617.25 177.15 54884.72 88888.00 2012-06-17 14:41:45.625 169 12617.25 177.12 54884.72 88888.00 2012-06-17 14:41:45.750 169 12617.20 177.12 54884.70 88888.00 2012-06-17 14:41:45.875 169 12617.12 177.12 54884.70 88888.00 2012-06-17 14:41:46.000 169 12617.10 177.12 54884.68 88888.00 2012-06-17 14:41:46.125 169 12617.12 177.12 54884.70 88888.00 2012-06-17 14:41:46.250 169 12617.12 177.15 54884.70 88888.00 2012-06-17 14:41:46.375 169 12617.15 177.15 54884.72 88888.00 2012-06-17 14:41:46.500 169 12617.15 177.15 54884.72 88888.00 2012-06-17 14:41:46.625 169 12617.10 177.10 54884.75 88888.00 2012-06-17 14:41:46.750 169 12617.05 177.12 54884.75 88888.00 2012-06-17 14:41:46.875 169 12617.08 177.15 54884.78 88888.00 2012-06-17 14:41:47.000 169 12617.02 177.15 54884.80 88888.00 2012-06-17 14:41:47.125 169 12617.00 177.12 54884.80 88888.00 2012-06-17 14:41:47.250 169 12617.08 177.10 54884.78 88888.00 2012-06-17 14:41:47.375 169 12617.15 177.10 54884.78 88888.00 2012-06-17 14:41:47.500 169 12617.00 177.10 54884.80 88888.00 2012-06-17 14:41:47.625 169 12616.92 177.12 54884.82 88888.00 2012-06-17 14:41:47.750 169 12616.98 177.15 54884.80 88888.00 2012-06-17 14:41:47.875 169 12617.05 177.18 54884.82 88888.00 2012-06-17 14:41:48.000 169 12617.05 177.15 54884.82 88888.00 2012-06-17 14:41:48.125 169 12616.98 177.10 54884.82 88888.00 2012-06-17 14:41:48.250 169 12616.98 177.10 54884.85 88888.00 2012-06-17 14:41:48.375 169 12617.02 177.12 54884.85 88888.00 2012-06-17 14:41:48.500 169 12617.05 177.15 54884.85 88888.00 2012-06-17 14:41:48.625 169 12617.05 177.20 54884.82 88888.00 2012-06-17 14:41:48.750 169 12617.02 177.18 54884.82 88888.00 2012-06-17 14:41:48.875 169 12617.05 177.12 54884.85 88888.00 2012-06-17 14:41:49.000 169 12617.02 177.10 54884.85 88888.00 2012-06-17 14:41:49.125 169 12617.02 177.15 54884.90 88888.00 2012-06-17 14:41:49.250 169 12617.05 177.15 54884.90 88888.00 2012-06-17 14:41:49.375 169 12617.12 177.18 54884.90 88888.00 2012-06-17 14:41:49.500 169 12617.08 177.18 54884.90 88888.00 2012-06-17 14:41:49.625 169 12617.10 177.18 54884.90 88888.00 2012-06-17 14:41:49.750 169 12617.10 177.22 54884.93 88888.00 2012-06-17 14:41:49.875 169 12617.10 177.22 54884.93 88888.00 2012-06-17 14:41:50.000 169 12617.00 177.22 54884.93 88888.00 2012-06-17 14:41:50.125 169 12617.00 177.22 54884.93 88888.00 2012-06-17 14:41:50.250 169 12617.05 177.22 54884.93 88888.00 2012-06-17 14:41:50.375 169 12617.12 177.28 54884.93 88888.00 2012-06-17 14:41:50.500 169 12617.12 177.28 54884.95 88888.00 2012-06-17 14:41:50.625 169 12617.17 177.28 54884.95 88888.00 2012-06-17 14:41:50.750 169 12617.17 177.25 54884.95 88888.00 2012-06-17 14:41:50.875 169 12617.17 177.28 54884.95 88888.00 2012-06-17 14:41:51.000 169 12617.12 177.28 54884.95 88888.00 2012-06-17 14:41:51.125 169 12617.05 177.32 54884.95 88888.00 2012-06-17 14:41:51.250 169 12617.08 177.30 54884.95 88888.00 2012-06-17 14:41:51.375 169 12617.20 177.32 54884.95 88888.00 2012-06-17 14:41:51.500 169 12617.20 177.38 54884.97 88888.00 2012-06-17 14:41:51.625 169 12617.17 177.32 54885.00 88888.00 2012-06-17 14:41:51.750 169 12617.17 177.35 54885.05 88888.00 2012-06-17 14:41:51.875 169 12617.20 177.38 54885.03 88888.00 2012-06-17 14:41:52.000 169 12617.23 177.43 54885.03 88888.00 2012-06-17 14:41:52.125 169 12617.23 177.40 54885.03 88888.00 2012-06-17 14:41:52.250 169 12617.27 177.38 54885.03 88888.00 2012-06-17 14:41:52.375 169 12617.33 177.43 54885.03 88888.00 2012-06-17 14:41:52.500 169 12617.30 177.45 54885.05 88888.00 2012-06-17 14:41:52.625 169 12617.33 177.45 54885.05 88888.00 2012-06-17 14:41:52.750 169 12617.38 177.43 54885.05 88888.00 2012-06-17 14:41:52.875 169 12617.42 177.43 54885.07 88888.00 2012-06-17 14:41:53.000 169 12617.40 177.47 54885.05 88888.00 2012-06-17 14:41:53.125 169 12617.38 177.50 54885.05 88888.00 2012-06-17 14:41:53.250 169 12617.38 177.47 54885.07 88888.00 2012-06-17 14:41:53.375 169 12617.40 177.47 54885.07 88888.00 2012-06-17 14:41:53.500 169 12617.40 177.50 54885.07 88888.00 2012-06-17 14:41:53.625 169 12617.38 177.55 54885.07 88888.00 2012-06-17 14:41:53.750 169 12617.38 177.57 54885.10 88888.00 2012-06-17 14:41:53.875 169 12617.42 177.55 54885.10 88888.00 2012-06-17 14:41:54.000 169 12617.42 177.53 54885.10 88888.00 2012-06-17 14:41:54.125 169 12617.38 177.53 54885.10 88888.00 2012-06-17 14:41:54.250 169 12617.45 177.57 54885.10 88888.00 2012-06-17 14:41:54.375 169 12617.52 177.60 54885.12 88888.00 2012-06-17 14:41:54.500 169 12617.50 177.57 54885.12 88888.00 2012-06-17 14:41:54.625 169 12617.48 177.60 54885.15 88888.00 2012-06-17 14:41:54.750 169 12617.52 177.60 54885.15 88888.00 2012-06-17 14:41:54.875 169 12617.58 177.62 54885.18 88888.00 2012-06-17 14:41:55.000 169 12617.55 177.62 54885.15 88888.00 2012-06-17 14:41:55.125 169 12617.50 177.62 54885.15 88888.00 2012-06-17 14:41:55.250 169 12617.42 177.60 54885.18 88888.00 2012-06-17 14:41:55.375 169 12617.52 177.62 54885.18 88888.00 2012-06-17 14:41:55.500 169 12617.52 177.68 54885.18 88888.00 2012-06-17 14:41:55.625 169 12617.52 177.68 54885.20 88888.00 2012-06-17 14:41:55.750 169 12617.52 177.68 54885.20 88888.00 2012-06-17 14:41:55.875 169 12617.45 177.70 54885.22 88888.00 2012-06-17 14:41:56.000 169 12617.42 177.70 54885.25 88888.00 2012-06-17 14:41:56.125 169 12617.48 177.70 54885.25 88888.00 2012-06-17 14:41:56.250 169 12617.48 177.68 54885.25 88888.00 2012-06-17 14:41:56.375 169 12617.58 177.68 54885.28 88888.00 2012-06-17 14:41:56.500 169 12617.58 177.70 54885.30 88888.00 2012-06-17 14:41:56.625 169 12617.52 177.72 54885.32 88888.00 2012-06-17 14:41:56.750 169 12617.58 177.72 54885.30 88888.00 2012-06-17 14:41:56.875 169 12617.58 177.72 54885.32 88888.00 2012-06-17 14:41:57.000 169 12617.52 177.68 54885.30 88888.00 2012-06-17 14:41:57.125 169 12617.50 177.70 54885.32 88888.00 2012-06-17 14:41:57.250 169 12617.52 177.70 54885.35 88888.00 2012-06-17 14:41:57.375 169 12617.58 177.75 54885.35 88888.00 2012-06-17 14:41:57.500 169 12617.52 177.72 54885.38 88888.00 2012-06-17 14:41:57.625 169 12617.45 177.75 54885.35 88888.00 2012-06-17 14:41:57.750 169 12617.40 177.70 54885.35 88888.00 2012-06-17 14:41:57.875 169 12617.38 177.70 54885.32 88888.00 2012-06-17 14:41:58.000 169 12617.38 177.72 54885.35 88888.00 2012-06-17 14:41:58.125 169 12617.35 177.72 54885.38 88888.00 2012-06-17 14:41:58.250 169 12617.38 177.72 54885.40 88888.00 2012-06-17 14:41:58.375 169 12617.38 177.72 54885.38 88888.00 2012-06-17 14:41:58.500 169 12617.33 177.72 54885.40 88888.00 2012-06-17 14:41:58.625 169 12617.30 177.72 54885.40 88888.00 2012-06-17 14:41:58.750 169 12617.23 177.72 54885.40 88888.00 2012-06-17 14:41:58.875 169 12617.17 177.72 54885.43 88888.00 2012-06-17 14:41:59.000 169 12617.17 177.72 54885.45 88888.00 2012-06-17 14:41:59.125 169 12617.23 177.75 54885.47 88888.00 2012-06-17 14:41:59.250 169 12617.20 177.72 54885.47 88888.00 2012-06-17 14:41:59.375 169 12617.23 177.78 54885.47 88888.00 2012-06-17 14:41:59.500 169 12617.12 177.78 54885.50 88888.00 2012-06-17 14:41:59.625 169 12617.15 177.78 54885.53 88888.00 2012-06-17 14:41:59.750 169 12617.15 177.78 54885.53 88888.00 2012-06-17 14:41:59.875 169 12617.15 177.80 54885.53 88888.00 2012-06-17 14:42:00.000 169 12617.17 177.82 54885.55 88888.00 2012-06-17 14:42:00.125 169 12617.15 177.82 54885.53 88888.00 2012-06-17 14:42:00.250 169 12617.08 177.80 54885.55 88888.00 2012-06-17 14:42:00.375 169 12617.10 177.82 54885.55 88888.00 2012-06-17 14:42:00.500 169 12617.12 177.82 54885.55 88888.00 2012-06-17 14:42:00.625 169 12617.15 177.82 54885.57 88888.00 2012-06-17 14:42:00.750 169 12617.17 177.85 54885.57 88888.00 2012-06-17 14:42:00.875 169 12617.10 177.82 54885.57 88888.00 2012-06-17 14:42:01.000 169 12617.00 177.88 54885.57 88888.00 2012-06-17 14:42:01.125 169 12617.00 177.93 54885.60 88888.00 2012-06-17 14:42:01.250 169 12616.95 177.90 54885.62 88888.00 2012-06-17 14:42:01.375 169 12616.92 177.90 54885.57 88888.00 2012-06-17 14:42:01.500 169 12616.98 177.90 54885.60 88888.00 2012-06-17 14:42:01.625 169 12616.95 177.93 54885.62 88888.00 2012-06-17 14:42:01.750 169 12616.92 177.95 54885.62 88888.00 2012-06-17 14:42:01.875 169 12616.90 178.00 54885.62 88888.00 2012-06-17 14:42:02.000 169 12616.88 178.00 54885.60 88888.00 2012-06-17 14:42:02.125 169 12616.88 177.97 54885.60 88888.00 2012-06-17 14:42:02.250 169 12616.90 178.00 54885.65 88888.00 2012-06-17 14:42:02.375 169 12616.95 178.03 54885.65 88888.00 2012-06-17 14:42:02.500 169 12616.98 178.00 54885.65 88888.00 2012-06-17 14:42:02.625 169 12616.92 178.03 54885.68 88888.00 2012-06-17 14:42:02.750 169 12616.85 178.05 54885.70 88888.00 2012-06-17 14:42:02.875 169 12616.85 178.03 54885.68 88888.00 2012-06-17 14:42:03.000 169 12616.83 178.07 54885.68 88888.00 2012-06-17 14:42:03.125 169 12616.80 178.10 54885.70 88888.00 2012-06-17 14:42:03.250 169 12616.73 178.10 54885.70 88888.00 2012-06-17 14:42:03.375 169 12616.80 178.10 54885.72 88888.00 2012-06-17 14:42:03.500 169 12616.85 178.10 54885.72 88888.00 2012-06-17 14:42:03.625 169 12616.85 178.10 54885.72 88888.00 2012-06-17 14:42:03.750 169 12616.80 178.10 54885.72 88888.00 2012-06-17 14:42:03.875 169 12616.83 178.12 54885.75 88888.00 2012-06-17 14:42:04.000 169 12616.83 178.10 54885.75 88888.00 2012-06-17 14:42:04.125 169 12616.80 178.15 54885.72 88888.00 2012-06-17 14:42:04.250 169 12616.80 178.10 54885.75 88888.00 2012-06-17 14:42:04.375 169 12616.88 178.15 54885.78 88888.00 2012-06-17 14:42:04.500 169 12616.90 178.15 54885.78 88888.00 2012-06-17 14:42:04.625 169 12616.88 178.12 54885.75 88888.00 2012-06-17 14:42:04.750 169 12616.83 178.07 54885.75 88888.00 2012-06-17 14:42:04.875 169 12616.83 178.10 54885.78 88888.00 2012-06-17 14:42:05.000 169 12616.88 178.10 54885.78 88888.00 2012-06-17 14:42:05.125 169 12616.88 178.15 54885.78 88888.00 2012-06-17 14:42:05.250 169 12616.88 178.20 54885.80 88888.00 2012-06-17 14:42:05.375 169 12616.90 178.22 54885.80 88888.00 2012-06-17 14:42:05.500 169 12616.92 178.18 54885.78 88888.00 2012-06-17 14:42:05.625 169 12616.92 178.18 54885.80 88888.00 2012-06-17 14:42:05.750 169 12616.95 178.20 54885.82 88888.00 2012-06-17 14:42:05.875 169 12616.95 178.20 54885.82 88888.00 2012-06-17 14:42:06.000 169 12616.95 178.22 54885.80 88888.00 2012-06-17 14:42:06.125 169 12616.92 178.20 54885.82 88888.00 2012-06-17 14:42:06.250 169 12616.90 178.22 54885.85 88888.00 2012-06-17 14:42:06.375 169 12616.92 178.25 54885.82 88888.00 2012-06-17 14:42:06.500 169 12616.92 178.25 54885.85 88888.00 2012-06-17 14:42:06.625 169 12616.92 178.22 54885.82 88888.00 2012-06-17 14:42:06.750 169 12616.95 178.22 54885.82 88888.00 2012-06-17 14:42:06.875 169 12617.00 178.22 54885.85 88888.00 2012-06-17 14:42:07.000 169 12617.02 178.25 54885.85 88888.00 2012-06-17 14:42:07.125 169 12617.08 178.22 54885.90 88888.00 2012-06-17 14:42:07.250 169 12617.08 178.22 54885.90 88888.00 2012-06-17 14:42:07.375 169 12617.15 178.25 54885.90 88888.00 2012-06-17 14:42:07.500 169 12617.10 178.25 54885.93 88888.00 2012-06-17 14:42:07.625 169 12617.10 178.22 54885.90 88888.00 2012-06-17 14:42:07.750 169 12617.02 178.22 54885.93 88888.00 2012-06-17 14:42:07.875 169 12617.08 178.20 54885.93 88888.00 2012-06-17 14:42:08.000 169 12617.12 178.20 54885.90 88888.00 2012-06-17 14:42:08.125 169 12617.15 178.20 54885.90 88888.00 2012-06-17 14:42:08.250 169 12617.10 178.22 54885.93 88888.00 2012-06-17 14:42:08.375 169 12617.10 178.20 54885.93 88888.00 2012-06-17 14:42:08.500 169 12617.10 178.22 54885.93 88888.00 2012-06-17 14:42:08.625 169 12617.12 178.22 54885.95 88888.00 2012-06-17 14:42:08.750 169 12617.12 178.20 54885.97 88888.00 2012-06-17 14:42:08.875 169 12617.15 178.20 54885.97 88888.00 2012-06-17 14:42:09.000 169 12617.17 178.22 54885.95 88888.00 2012-06-17 14:42:09.125 169 12617.20 178.20 54885.97 88888.00 2012-06-17 14:42:09.250 169 12617.17 178.18 54885.97 88888.00 2012-06-17 14:42:09.375 169 12617.20 178.20 54885.93 88888.00 2012-06-17 14:42:09.500 169 12617.25 178.20 54885.93 88888.00 2012-06-17 14:42:09.625 169 12617.25 178.28 54885.95 88888.00 2012-06-17 14:42:09.750 169 12617.25 178.22 54885.97 88888.00 2012-06-17 14:42:09.875 169 12617.23 178.22 54886.00 88888.00 2012-06-17 14:42:10.000 169 12617.25 178.20 54886.00 88888.00 2012-06-17 14:42:10.125 169 12617.25 178.22 54886.00 88888.00 2012-06-17 14:42:10.250 169 12617.30 178.20 54886.00 88888.00 2012-06-17 14:42:10.375 169 12617.33 178.22 54886.00 88888.00 2012-06-17 14:42:10.500 169 12617.33 178.25 54886.00 88888.00 2012-06-17 14:42:10.625 169 12617.35 178.25 54886.03 88888.00 2012-06-17 14:42:10.750 169 12617.30 178.22 54886.03 88888.00 2012-06-17 14:42:10.875 169 12617.30 178.25 54886.03 88888.00 2012-06-17 14:42:11.000 169 12617.30 178.25 54886.03 88888.00 2012-06-17 14:42:11.125 169 12617.38 178.28 54886.00 88888.00 2012-06-17 14:42:11.250 169 12617.30 178.28 54886.05 88888.00 2012-06-17 14:42:11.375 169 12617.33 178.30 54886.05 88888.00 2012-06-17 14:42:11.500 169 12617.30 178.28 54886.07 88888.00 2012-06-17 14:42:11.625 169 12617.30 178.28 54886.05 88888.00 2012-06-17 14:42:11.750 169 12617.27 178.25 54886.07 88888.00 2012-06-17 14:42:11.875 169 12617.33 178.30 54886.10 88888.00 2012-06-17 14:42:12.000 169 12617.38 178.32 54886.07 88888.00 2012-06-17 14:42:12.125 169 12617.45 178.32 54886.10 88888.00 2012-06-17 14:42:12.250 169 12617.45 178.28 54886.12 88888.00 2012-06-17 14:42:12.375 169 12617.48 178.30 54886.12 88888.00 2012-06-17 14:42:12.500 169 12617.45 178.30 54886.10 88888.00 2012-06-17 14:42:12.625 169 12617.35 178.30 54886.10 88888.00 2012-06-17 14:42:12.750 169 12617.30 178.32 54886.15 88888.00 2012-06-17 14:42:12.875 169 12617.30 178.32 54886.15 88888.00 2012-06-17 14:42:13.000 169 12617.33 178.30 54886.15 88888.00 2012-06-17 14:42:13.125 169 12617.33 178.30 54886.18 88888.00 2012-06-17 14:42:13.250 169 12617.27 178.32 54886.20 88888.00 2012-06-17 14:42:13.375 169 12617.25 178.32 54886.18 88888.00 2012-06-17 14:42:13.500 169 12617.23 178.32 54886.18 88888.00 2012-06-17 14:42:13.625 169 12617.23 178.30 54886.20 88888.00 2012-06-17 14:42:13.750 169 12617.27 178.35 54886.20 88888.00 2012-06-17 14:42:13.875 169 12617.30 178.38 54886.20 88888.00 2012-06-17 14:42:14.000 169 12617.27 178.35 54886.20 88888.00 2012-06-17 14:42:14.125 169 12617.30 178.38 54886.20 88888.00 2012-06-17 14:42:14.250 169 12617.27 178.40 54886.22 88888.00 2012-06-17 14:42:14.375 169 12617.25 178.40 54886.28 88888.00 2012-06-17 14:42:14.500 169 12617.25 178.40 54886.28 88888.00 2012-06-17 14:42:14.625 169 12617.25 178.38 54886.28 88888.00 2012-06-17 14:42:14.750 169 12617.30 178.38 54886.28 88888.00 2012-06-17 14:42:14.875 169 12617.27 178.38 54886.28 88888.00 2012-06-17 14:42:15.000 169 12617.17 178.40 54886.30 88888.00 2012-06-17 14:42:15.125 169 12617.15 178.43 54886.35 88888.00 2012-06-17 14:42:15.250 169 12617.10 178.43 54886.38 88888.00 2012-06-17 14:42:15.375 169 12617.10 178.45 54886.38 88888.00 2012-06-17 14:42:15.500 169 12617.10 178.45 54886.35 88888.00 2012-06-17 14:42:15.625 169 12617.08 178.43 54886.38 88888.00 2012-06-17 14:42:15.750 169 12617.08 178.45 54886.40 88888.00 2012-06-17 14:42:15.875 169 12617.08 178.45 54886.38 88888.00 2012-06-17 14:42:16.000 169 12617.05 178.45 54886.38 88888.00 2012-06-17 14:42:16.125 169 12616.98 178.43 54886.40 88888.00 2012-06-17 14:42:16.250 169 12616.92 178.45 54886.40 88888.00 2012-06-17 14:42:16.375 169 12616.92 178.45 54886.45 88888.00 2012-06-17 14:42:16.500 169 12616.92 178.45 54886.45 88888.00 2012-06-17 14:42:16.625 169 12616.90 178.45 54886.45 88888.00 2012-06-17 14:42:16.750 169 12616.90 178.45 54886.45 88888.00 2012-06-17 14:42:16.875 169 12616.92 178.45 54886.45 88888.00 2012-06-17 14:42:17.000 169 12616.90 178.43 54886.45 88888.00 2012-06-17 14:42:17.125 169 12616.80 178.45 54886.50 88888.00 2012-06-17 14:42:17.250 169 12616.75 178.50 54886.53 88888.00 2012-06-17 14:42:17.375 169 12616.75 178.47 54886.55 88888.00 2012-06-17 14:42:17.500 169 12616.73 178.47 54886.55 88888.00 2012-06-17 14:42:17.625 169 12616.70 178.43 54886.53 88888.00 2012-06-17 14:42:17.750 169 12616.67 178.43 54886.55 88888.00 2012-06-17 14:42:17.875 169 12616.70 178.43 54886.57 88888.00 2012-06-17 14:42:18.000 169 12616.67 178.40 54886.57 88888.00 2012-06-17 14:42:18.125 169 12616.60 178.40 54886.62 88888.00 2012-06-17 14:42:18.250 169 12616.52 178.38 54886.60 88888.00 2012-06-17 14:42:18.375 169 12616.60 178.43 54886.60 88888.00 2012-06-17 14:42:18.500 169 12616.55 178.43 54886.60 88888.00 2012-06-17 14:42:18.625 169 12616.48 178.43 54886.60 88888.00 2012-06-17 14:42:18.750 169 12616.55 178.43 54886.65 88888.00 2012-06-17 14:42:18.875 169 12616.55 178.45 54886.68 88888.00 2012-06-17 14:42:19.000 169 12616.45 178.43 54886.65 88888.00 2012-06-17 14:42:19.125 169 12616.45 178.43 54886.65 88888.00 2012-06-17 14:42:19.250 169 12616.52 178.38 54886.65 88888.00 2012-06-17 14:42:19.375 169 12616.52 178.40 54886.68 88888.00 2012-06-17 14:42:19.500 169 12616.45 178.40 54886.68 88888.00 2012-06-17 14:42:19.625 169 12616.48 178.43 54886.68 88888.00 2012-06-17 14:42:19.750 169 12616.45 178.43 54886.68 88888.00 2012-06-17 14:42:19.875 169 12616.42 178.45 54886.72 88888.00 2012-06-17 14:42:20.000 169 12616.42 178.43 54886.72 88888.00 2012-06-17 14:42:20.125 169 12616.48 178.45 54886.72 88888.00 2012-06-17 14:42:20.250 169 12616.50 178.45 54886.75 88888.00 2012-06-17 14:42:20.375 169 12616.52 178.45 54886.72 88888.00 2012-06-17 14:42:20.500 169 12616.50 178.47 54886.75 88888.00 2012-06-17 14:42:20.625 169 12616.50 178.47 54886.72 88888.00 2012-06-17 14:42:20.750 169 12616.50 178.50 54886.75 88888.00 2012-06-17 14:42:20.875 169 12616.52 178.50 54886.72 88888.00 2012-06-17 14:42:21.000 169 12616.52 178.53 54886.78 88888.00 2012-06-17 14:42:21.125 169 12616.60 178.53 54886.78 88888.00 2012-06-17 14:42:21.250 169 12616.62 178.47 54886.82 88888.00 2012-06-17 14:42:21.375 169 12616.67 178.47 54886.82 88888.00 2012-06-17 14:42:21.500 169 12616.65 178.55 54886.80 88888.00 2012-06-17 14:42:21.625 169 12616.65 178.57 54886.80 88888.00 2012-06-17 14:42:21.750 169 12616.65 178.55 54886.78 88888.00 2012-06-17 14:42:21.875 169 12616.70 178.53 54886.80 88888.00 2012-06-17 14:42:22.000 169 12616.73 178.55 54886.80 88888.00 2012-06-17 14:42:22.125 169 12616.75 178.57 54886.80 88888.00 2012-06-17 14:42:22.250 169 12616.77 178.57 54886.82 88888.00 2012-06-17 14:42:22.375 169 12616.80 178.60 54886.85 88888.00 2012-06-17 14:42:22.500 169 12616.77 178.60 54886.82 88888.00 2012-06-17 14:42:22.625 169 12616.75 178.62 54886.80 88888.00 2012-06-17 14:42:22.750 169 12616.77 178.62 54886.82 88888.00 2012-06-17 14:42:22.875 169 12616.88 178.60 54886.82 88888.00 2012-06-17 14:42:23.000 169 12616.92 178.62 54886.82 88888.00 2012-06-17 14:42:23.125 169 12616.90 178.62 54886.82 88888.00 2012-06-17 14:42:23.250 169 12616.88 178.65 54886.85 88888.00 2012-06-17 14:42:23.375 169 12616.88 178.70 54886.82 88888.00 2012-06-17 14:42:23.500 169 12616.90 178.72 54886.85 88888.00 2012-06-17 14:42:23.625 169 12616.90 178.75 54886.85 88888.00 2012-06-17 14:42:23.750 169 12616.92 178.80 54886.85 88888.00 2012-06-17 14:42:23.875 169 12616.95 178.78 54886.82 88888.00 2012-06-17 14:42:24.000 169 12616.98 178.78 54886.82 88888.00 2012-06-17 14:42:24.125 169 12617.00 178.82 54886.85 88888.00 2012-06-17 14:42:24.250 169 12616.95 178.75 54886.88 88888.00 2012-06-17 14:42:24.375 169 12616.98 178.75 54886.85 88888.00 2012-06-17 14:42:24.500 169 12617.05 178.80 54886.85 88888.00 2012-06-17 14:42:24.625 169 12617.08 178.82 54886.82 88888.00 2012-06-17 14:42:24.750 169 12617.12 178.80 54886.82 88888.00 2012-06-17 14:42:24.875 169 12617.15 178.80 54886.88 88888.00 2012-06-17 14:42:25.000 169 12617.17 178.80 54886.88 88888.00 2012-06-17 14:42:25.125 169 12617.23 178.85 54886.85 88888.00 2012-06-17 14:42:25.250 169 12617.17 178.82 54886.85 88888.00 2012-06-17 14:42:25.375 169 12617.20 178.88 54886.88 88888.00 2012-06-17 14:42:25.500 169 12617.23 178.82 54886.88 88888.00 2012-06-17 14:42:25.625 169 12617.15 178.80 54886.85 88888.00 2012-06-17 14:42:25.750 169 12617.20 178.80 54886.85 88888.00 2012-06-17 14:42:25.875 169 12617.25 178.85 54886.85 88888.00 2012-06-17 14:42:26.000 169 12617.30 178.85 54886.85 88888.00 2012-06-17 14:42:26.125 169 12617.38 178.78 54886.85 88888.00 2012-06-17 14:42:26.250 169 12617.40 178.78 54886.88 88888.00 2012-06-17 14:42:26.375 169 12617.48 178.82 54886.85 88888.00 2012-06-17 14:42:26.500 169 12617.42 178.85 54886.88 88888.00 2012-06-17 14:42:26.625 169 12617.38 178.88 54886.90 88888.00 2012-06-17 14:42:26.750 169 12617.40 178.85 54886.90 88888.00 2012-06-17 14:42:26.875 169 12617.48 178.85 54886.90 88888.00 2012-06-17 14:42:27.000 169 12617.55 178.85 54886.90 88888.00 2012-06-17 14:42:27.125 169 12617.62 178.82 54886.93 88888.00 2012-06-17 14:42:27.250 169 12617.67 178.80 54886.90 88888.00 2012-06-17 14:42:27.375 169 12617.65 178.82 54886.88 88888.00 2012-06-17 14:42:27.500 169 12617.62 178.82 54886.90 88888.00 2012-06-17 14:42:27.625 169 12617.60 178.82 54886.90 88888.00 2012-06-17 14:42:27.750 169 12617.62 178.78 54886.90 88888.00 2012-06-17 14:42:27.875 169 12617.65 178.78 54886.88 88888.00 2012-06-17 14:42:28.000 169 12617.67 178.80 54886.93 88888.00 2012-06-17 14:42:28.125 169 12617.73 178.82 54886.95 88888.00 2012-06-17 14:42:28.250 169 12617.75 178.82 54886.93 88888.00 2012-06-17 14:42:28.375 169 12617.80 178.85 54886.95 88888.00 2012-06-17 14:42:28.500 169 12617.80 178.85 54886.95 88888.00 2012-06-17 14:42:28.625 169 12617.85 178.82 54886.93 88888.00 2012-06-17 14:42:28.750 169 12617.90 178.82 54886.93 88888.00 2012-06-17 14:42:28.875 169 12617.88 178.78 54886.93 88888.00 2012-06-17 14:42:29.000 169 12617.88 178.78 54886.90 88888.00 2012-06-17 14:42:29.125 169 12617.95 178.80 54886.93 88888.00 2012-06-17 14:42:29.250 169 12617.92 178.80 54886.95 88888.00 2012-06-17 14:42:29.375 169 12618.02 178.82 54886.95 88888.00 2012-06-17 14:42:29.500 169 12618.08 178.85 54886.93 88888.00 2012-06-17 14:42:29.625 169 12618.08 178.82 54886.93 88888.00 2012-06-17 14:42:29.750 169 12618.08 178.82 54886.93 88888.00 2012-06-17 14:42:29.875 169 12618.10 178.85 54886.95 88888.00 2012-06-17 14:42:30.000 169 12618.10 178.82 54886.93 88888.00 2012-06-17 14:42:30.125 169 12618.10 178.82 54886.95 88888.00 2012-06-17 14:42:30.250 169 12618.15 178.78 54886.97 88888.00 2012-06-17 14:42:30.375 169 12618.17 178.78 54886.97 88888.00 2012-06-17 14:42:30.500 169 12618.17 178.80 54887.00 88888.00 2012-06-17 14:42:30.625 169 12618.25 178.85 54887.00 88888.00 2012-06-17 14:42:30.750 169 12618.25 178.80 54887.00 88888.00 2012-06-17 14:42:30.875 169 12618.25 178.80 54886.97 88888.00 2012-06-17 14:42:31.000 169 12618.23 178.78 54886.97 88888.00 2012-06-17 14:42:31.125 169 12618.20 178.80 54886.97 88888.00 2012-06-17 14:42:31.250 169 12618.23 178.80 54886.97 88888.00 2012-06-17 14:42:31.375 169 12618.27 178.80 54886.97 88888.00 2012-06-17 14:42:31.500 169 12618.40 178.82 54887.00 88888.00 2012-06-17 14:42:31.625 169 12618.38 178.80 54887.00 88888.00 2012-06-17 14:42:31.750 169 12618.30 178.82 54887.00 88888.00 2012-06-17 14:42:31.875 169 12618.35 178.82 54887.03 88888.00 2012-06-17 14:42:32.000 169 12618.40 178.85 54887.00 88888.00 2012-06-17 14:42:32.125 169 12618.35 178.85 54887.00 88888.00 2012-06-17 14:42:32.250 169 12618.30 178.80 54887.03 88888.00 2012-06-17 14:42:32.375 169 12618.35 178.85 54887.03 88888.00 2012-06-17 14:42:32.500 169 12618.30 178.82 54887.03 88888.00 2012-06-17 14:42:32.625 169 12618.33 178.82 54887.00 88888.00 2012-06-17 14:42:32.750 169 12618.35 178.88 54887.03 88888.00 2012-06-17 14:42:32.875 169 12618.35 178.88 54887.05 88888.00 2012-06-17 14:42:33.000 169 12618.33 178.88 54887.00 88888.00 2012-06-17 14:42:33.125 169 12618.30 178.85 54887.00 88888.00 2012-06-17 14:42:33.250 169 12618.35 178.82 54887.05 88888.00 2012-06-17 14:42:33.375 169 12618.40 178.85 54887.05 88888.00 2012-06-17 14:42:33.500 169 12618.45 178.88 54887.05 88888.00 2012-06-17 14:42:33.625 169 12618.45 178.88 54887.05 88888.00 2012-06-17 14:42:33.750 169 12618.42 178.85 54887.07 88888.00 2012-06-17 14:42:33.875 169 12618.48 178.82 54887.07 88888.00 2012-06-17 14:42:34.000 169 12618.55 178.85 54887.07 88888.00 2012-06-17 14:42:34.125 169 12618.50 178.90 54887.07 88888.00 2012-06-17 14:42:34.250 169 12618.48 178.88 54887.07 88888.00 2012-06-17 14:42:34.375 169 12618.45 178.82 54887.05 88888.00 2012-06-17 14:42:34.500 169 12618.42 178.82 54887.05 88888.00 2012-06-17 14:42:34.625 169 12618.45 178.85 54887.07 88888.00 2012-06-17 14:42:34.750 169 12618.50 178.88 54887.10 88888.00 2012-06-17 14:42:34.875 169 12618.48 178.88 54887.10 88888.00 2012-06-17 14:42:35.000 169 12618.52 178.85 54887.10 88888.00 2012-06-17 14:42:35.125 169 12618.60 178.85 54887.12 88888.00 2012-06-17 14:42:35.250 169 12618.52 178.82 54887.15 88888.00 2012-06-17 14:42:35.375 169 12618.48 178.85 54887.18 88888.00 2012-06-17 14:42:35.500 169 12618.50 178.82 54887.18 88888.00 2012-06-17 14:42:35.625 169 12618.52 178.82 54887.18 88888.00 2012-06-17 14:42:35.750 169 12618.52 178.80 54887.20 88888.00 2012-06-17 14:42:35.875 169 12618.58 178.82 54887.18 88888.00 2012-06-17 14:42:36.000 169 12618.60 178.80 54887.18 88888.00 2012-06-17 14:42:36.125 169 12618.60 178.80 54887.22 88888.00 2012-06-17 14:42:36.250 169 12618.58 178.80 54887.20 88888.00 2012-06-17 14:42:36.375 169 12618.62 178.78 54887.20 88888.00 2012-06-17 14:42:36.500 169 12618.65 178.75 54887.20 88888.00 2012-06-17 14:42:36.625 169 12618.60 178.72 54887.20 88888.00 2012-06-17 14:42:36.750 169 12618.58 178.70 54887.20 88888.00 2012-06-17 14:42:36.875 169 12618.60 178.70 54887.20 88888.00 2012-06-17 14:42:37.000 169 12618.62 178.70 54887.22 88888.00 2012-06-17 14:42:37.125 169 12618.60 178.70 54887.25 88888.00 2012-06-17 14:42:37.250 169 12618.62 178.65 54887.28 88888.00 2012-06-17 14:42:37.375 169 12618.67 178.68 54887.28 88888.00 2012-06-17 14:42:37.500 169 12618.58 178.62 54887.25 88888.00 2012-06-17 14:42:37.625 169 12618.52 178.62 54887.22 88888.00 2012-06-17 14:42:37.750 169 12618.58 178.65 54887.28 88888.00 2012-06-17 14:42:37.875 169 12618.52 178.60 54887.28 88888.00 2012-06-17 14:42:38.000 169 12618.50 178.55 54887.25 88888.00 2012-06-17 14:42:38.125 169 12618.50 178.57 54887.28 88888.00 2012-06-17 14:42:38.250 169 12618.52 178.57 54887.32 88888.00 2012-06-17 14:42:38.375 169 12618.58 178.60 54887.32 88888.00 2012-06-17 14:42:38.500 169 12618.62 178.60 54887.32 88888.00 2012-06-17 14:42:38.625 169 12618.60 178.57 54887.30 88888.00 2012-06-17 14:42:38.750 169 12618.55 178.53 54887.32 88888.00 2012-06-17 14:42:38.875 169 12618.55 178.53 54887.35 88888.00 2012-06-17 14:42:39.000 169 12618.60 178.55 54887.38 88888.00 2012-06-17 14:42:39.125 169 12618.62 178.57 54887.40 88888.00 2012-06-17 14:42:39.250 169 12618.55 178.53 54887.40 88888.00 2012-06-17 14:42:39.375 169 12618.58 178.53 54887.38 88888.00 2012-06-17 14:42:39.500 169 12618.55 178.47 54887.40 88888.00 2012-06-17 14:42:39.625 169 12618.52 178.50 54887.38 88888.00 2012-06-17 14:42:39.750 169 12618.55 178.50 54887.40 88888.00 2012-06-17 14:42:39.875 169 12618.55 178.47 54887.43 88888.00 2012-06-17 14:42:40.000 169 12618.58 178.50 54887.43 88888.00 2012-06-17 14:42:40.125 169 12618.55 178.50 54887.43 88888.00 2012-06-17 14:42:40.250 169 12618.58 178.47 54887.45 88888.00 2012-06-17 14:42:40.375 169 12618.65 178.45 54887.45 88888.00 2012-06-17 14:42:40.500 169 12618.60 178.45 54887.43 88888.00 2012-06-17 14:42:40.625 169 12618.58 178.43 54887.43 88888.00 2012-06-17 14:42:40.750 169 12618.67 178.43 54887.43 88888.00 2012-06-17 14:42:40.875 169 12618.70 178.45 54887.45 88888.00 2012-06-17 14:42:41.000 169 12618.73 178.43 54887.45 88888.00 2012-06-17 14:42:41.125 169 12618.67 178.43 54887.45 88888.00 2012-06-17 14:42:41.250 169 12618.65 178.45 54887.47 88888.00 2012-06-17 14:42:41.375 169 12618.75 178.45 54887.47 88888.00 2012-06-17 14:42:41.500 169 12618.70 178.43 54887.45 88888.00 2012-06-17 14:42:41.625 169 12618.65 178.45 54887.45 88888.00 2012-06-17 14:42:41.750 169 12618.70 178.43 54887.45 88888.00 2012-06-17 14:42:41.875 169 12618.77 178.45 54887.47 88888.00 2012-06-17 14:42:42.000 169 12618.75 178.45 54887.50 88888.00 2012-06-17 14:42:42.125 169 12618.67 178.47 54887.53 88888.00 2012-06-17 14:42:42.250 169 12618.70 178.50 54887.53 88888.00 2012-06-17 14:42:42.375 169 12618.65 178.47 54887.53 88888.00 2012-06-17 14:42:42.500 169 12618.67 178.53 54887.53 88888.00 2012-06-17 14:42:42.625 169 12618.73 178.57 54887.55 88888.00 2012-06-17 14:42:42.750 169 12618.73 178.57 54887.57 88888.00 2012-06-17 14:42:42.875 169 12618.77 178.62 54887.57 88888.00 2012-06-17 14:42:43.000 169 12618.85 178.62 54887.57 88888.00 2012-06-17 14:42:43.125 169 12618.80 178.62 54887.55 88888.00 2012-06-17 14:42:43.250 169 12618.67 178.60 54887.57 88888.00 2012-06-17 14:42:43.375 169 12618.62 178.62 54887.57 88888.00 2012-06-17 14:42:43.500 169 12618.60 178.65 54887.57 88888.00 2012-06-17 14:42:43.625 169 12618.60 178.65 54887.60 88888.00 2012-06-17 14:42:43.750 169 12618.58 178.70 54887.57 88888.00 2012-06-17 14:42:43.875 169 12618.65 178.72 54887.60 88888.00 2012-06-17 14:42:44.000 169 12618.65 178.72 54887.55 88888.00 2012-06-17 14:42:44.125 169 12618.65 178.72 54887.60 88888.00 2012-06-17 14:42:44.250 169 12618.60 178.78 54887.65 88888.00 2012-06-17 14:42:44.375 169 12618.58 178.75 54887.62 88888.00 2012-06-17 14:42:44.500 169 12618.58 178.75 54887.65 88888.00 2012-06-17 14:42:44.625 169 12618.52 178.78 54887.65 88888.00 2012-06-17 14:42:44.750 169 12618.52 178.82 54887.68 88888.00 2012-06-17 14:42:44.875 169 12618.52 178.85 54887.68 88888.00 2012-06-17 14:42:45.000 169 12618.48 178.88 54887.65 88888.00 2012-06-17 14:42:45.125 169 12618.45 178.88 54887.68 88888.00 2012-06-17 14:42:45.250 169 12618.45 178.90 54887.70 88888.00 2012-06-17 14:42:45.375 169 12618.42 178.90 54887.70 88888.00 2012-06-17 14:42:45.500 169 12618.42 178.93 54887.70 88888.00 2012-06-17 14:42:45.625 169 12618.42 178.95 54887.72 88888.00 2012-06-17 14:42:45.750 169 12618.40 178.95 54887.72 88888.00 2012-06-17 14:42:45.875 169 12618.45 178.97 54887.72 88888.00 2012-06-17 14:42:46.000 169 12618.45 178.95 54887.72 88888.00 2012-06-17 14:42:46.125 169 12618.45 178.95 54887.75 88888.00 2012-06-17 14:42:46.250 169 12618.40 179.03 54887.78 88888.00 2012-06-17 14:42:46.375 169 12618.42 179.05 54887.80 88888.00 2012-06-17 14:42:46.500 169 12618.50 179.05 54887.78 88888.00 2012-06-17 14:42:46.625 169 12618.50 179.05 54887.80 88888.00 2012-06-17 14:42:46.750 169 12618.48 179.07 54887.80 88888.00 2012-06-17 14:42:46.875 169 12618.52 179.07 54887.78 88888.00 2012-06-17 14:42:47.000 169 12618.52 179.07 54887.78 88888.00 2012-06-17 14:42:47.125 169 12618.45 179.10 54887.80 88888.00 2012-06-17 14:42:47.250 169 12618.40 179.10 54887.82 88888.00 2012-06-17 14:42:47.375 169 12618.38 179.10 54887.82 88888.00 2012-06-17 14:42:47.500 169 12618.38 179.10 54887.82 88888.00 2012-06-17 14:42:47.625 169 12618.35 179.15 54887.85 88888.00 2012-06-17 14:42:47.750 169 12618.35 179.15 54887.88 88888.00 2012-06-17 14:42:47.875 169 12618.30 179.12 54887.85 88888.00 2012-06-17 14:42:48.000 169 12618.27 179.15 54887.88 88888.00 2012-06-17 14:42:48.125 169 12618.30 179.20 54887.88 88888.00 2012-06-17 14:42:48.250 169 12618.30 179.20 54887.90 88888.00 2012-06-17 14:42:48.375 169 12618.30 179.20 54887.88 88888.00 2012-06-17 14:42:48.500 169 12618.33 179.18 54887.88 88888.00 2012-06-17 14:42:48.625 169 12618.35 179.22 54887.88 88888.00 2012-06-17 14:42:48.750 169 12618.33 179.28 54887.90 88888.00 2012-06-17 14:42:48.875 169 12618.30 179.25 54887.90 88888.00 2012-06-17 14:42:49.000 169 12618.33 179.25 54887.93 88888.00 2012-06-17 14:42:49.125 169 12618.35 179.30 54887.93 88888.00 2012-06-17 14:42:49.250 169 12618.38 179.30 54887.90 88888.00 2012-06-17 14:42:49.375 169 12618.38 179.30 54887.90 88888.00 2012-06-17 14:42:49.500 169 12618.35 179.32 54887.90 88888.00 2012-06-17 14:42:49.625 169 12618.35 179.35 54887.93 88888.00 2012-06-17 14:42:49.750 169 12618.35 179.35 54887.93 88888.00 2012-06-17 14:42:49.875 169 12618.35 179.38 54887.95 88888.00 2012-06-17 14:42:50.000 169 12618.38 179.38 54887.95 88888.00 2012-06-17 14:42:50.125 169 12618.40 179.40 54888.00 88888.00 2012-06-17 14:42:50.250 169 12618.38 179.45 54888.00 88888.00 2012-06-17 14:42:50.375 169 12618.35 179.45 54887.97 88888.00 2012-06-17 14:42:50.500 169 12618.42 179.47 54888.00 88888.00 2012-06-17 14:42:50.625 169 12618.48 179.53 54888.03 88888.00 2012-06-17 14:42:50.750 169 12618.45 179.50 54888.03 88888.00 2012-06-17 14:42:50.875 169 12618.42 179.53 54888.03 88888.00 2012-06-17 14:42:51.000 169 12618.40 179.55 54888.00 88888.00 2012-06-17 14:42:51.125 169 12618.38 179.57 54888.03 88888.00 2012-06-17 14:42:51.250 169 12618.40 179.62 54888.03 88888.00 2012-06-17 14:42:51.375 169 12618.48 179.65 54888.05 88888.00 2012-06-17 14:42:51.500 169 12618.52 179.68 54888.03 88888.00 2012-06-17 14:42:51.625 169 12618.45 179.70 54888.03 88888.00 2012-06-17 14:42:51.750 169 12618.42 179.70 54888.03 88888.00 2012-06-17 14:42:51.875 169 12618.45 179.70 54888.05 88888.00 2012-06-17 14:42:52.000 169 12618.42 179.75 54888.05 88888.00 2012-06-17 14:42:52.125 169 12618.42 179.75 54888.05 88888.00 2012-06-17 14:42:52.250 169 12618.45 179.78 54888.07 88888.00 2012-06-17 14:42:52.375 169 12618.42 179.80 54888.10 88888.00 2012-06-17 14:42:52.500 169 12618.42 179.82 54888.07 88888.00 2012-06-17 14:42:52.625 169 12618.40 179.90 54888.07 88888.00 2012-06-17 14:42:52.750 169 12618.33 179.90 54888.07 88888.00 2012-06-17 14:42:52.875 169 12618.33 179.88 54888.12 88888.00 2012-06-17 14:42:53.000 169 12618.35 179.90 54888.12 88888.00 2012-06-17 14:42:53.125 169 12618.30 179.93 54888.12 88888.00 2012-06-17 14:42:53.250 169 12618.27 179.88 54888.15 88888.00 2012-06-17 14:42:53.375 169 12618.38 179.93 54888.18 88888.00 2012-06-17 14:42:53.500 169 12618.45 179.93 54888.18 88888.00 2012-06-17 14:42:53.625 169 12618.42 179.95 54888.20 88888.00 2012-06-17 14:42:53.750 169 12618.40 179.97 54888.22 88888.00 2012-06-17 14:42:53.875 169 12618.40 179.97 54888.22 88888.00 2012-06-17 14:42:54.000 169 12618.33 179.97 54888.20 88888.00 2012-06-17 14:42:54.125 169 12618.23 180.00 54888.22 88888.00 2012-06-17 14:42:54.250 169 12618.23 180.00 54888.28 88888.00 2012-06-17 14:42:54.375 169 12618.30 180.00 54888.28 88888.00 2012-06-17 14:42:54.500 169 12618.35 180.03 54888.28 88888.00 2012-06-17 14:42:54.625 169 12618.38 180.03 54888.28 88888.00 2012-06-17 14:42:54.750 169 12618.35 180.03 54888.30 88888.00 2012-06-17 14:42:54.875 169 12618.35 180.03 54888.30 88888.00 2012-06-17 14:42:55.000 169 12618.35 180.00 54888.30 88888.00 2012-06-17 14:42:55.125 169 12618.38 180.00 54888.32 88888.00 2012-06-17 14:42:55.250 169 12618.35 180.03 54888.32 88888.00 2012-06-17 14:42:55.375 169 12618.35 180.05 54888.30 88888.00 2012-06-17 14:42:55.500 169 12618.33 180.05 54888.30 88888.00 2012-06-17 14:42:55.625 169 12618.33 180.03 54888.32 88888.00 2012-06-17 14:42:55.750 169 12618.33 180.05 54888.35 88888.00 2012-06-17 14:42:55.875 169 12618.33 180.03 54888.35 88888.00 2012-06-17 14:42:56.000 169 12618.35 180.03 54888.35 88888.00 2012-06-17 14:42:56.125 169 12618.38 180.05 54888.35 88888.00 2012-06-17 14:42:56.250 169 12618.35 180.05 54888.40 88888.00 2012-06-17 14:42:56.375 169 12618.35 180.07 54888.38 88888.00 2012-06-17 14:42:56.500 169 12618.33 180.05 54888.38 88888.00 2012-06-17 14:42:56.625 169 12618.40 180.03 54888.38 88888.00 2012-06-17 14:42:56.750 169 12618.42 180.00 54888.40 88888.00 2012-06-17 14:42:56.875 169 12618.38 179.97 54888.40 88888.00 2012-06-17 14:42:57.000 169 12618.40 179.95 54888.38 88888.00 2012-06-17 14:42:57.125 169 12618.45 179.97 54888.43 88888.00 2012-06-17 14:42:57.250 169 12618.45 179.97 54888.45 88888.00 2012-06-17 14:42:57.375 169 12618.50 179.97 54888.45 88888.00 2012-06-17 14:42:57.500 169 12618.45 179.95 54888.45 88888.00 2012-06-17 14:42:57.625 169 12618.42 179.97 54888.45 88888.00 2012-06-17 14:42:57.750 169 12618.50 179.95 54888.47 88888.00 2012-06-17 14:42:57.875 169 12618.60 179.93 54888.47 88888.00 2012-06-17 14:42:58.000 169 12618.62 179.93 54888.47 88888.00 2012-06-17 14:42:58.125 169 12618.60 179.90 54888.47 88888.00 2012-06-17 14:42:58.250 169 12618.62 179.88 54888.55 88888.00 2012-06-17 14:42:58.375 169 12618.67 179.85 54888.53 88888.00 2012-06-17 14:42:58.500 169 12618.65 179.82 54888.55 88888.00 2012-06-17 14:42:58.625 169 12618.60 179.82 54888.55 88888.00 2012-06-17 14:42:58.750 169 12618.67 179.82 54888.53 88888.00 2012-06-17 14:42:58.875 169 12618.75 179.80 54888.55 88888.00 2012-06-17 14:42:59.000 169 12618.77 179.78 54888.53 88888.00 2012-06-17 14:42:59.125 169 12618.73 179.72 54888.53 88888.00 2012-06-17 14:42:59.250 169 12618.75 179.78 54888.57 88888.00 2012-06-17 14:42:59.375 169 12618.80 179.80 54888.60 88888.00 2012-06-17 14:42:59.500 169 12618.83 179.78 54888.60 88888.00 2012-06-17 14:42:59.625 169 12618.80 179.72 54888.60 88888.00 2012-06-17 14:42:59.750 169 12618.73 179.70 54888.60 88888.00 2012-06-17 14:42:59.875 169 12618.83 179.70 54888.62 88888.00 2012-06-17 14:43:00.000 169 12618.85 179.68 54888.65 88888.00 2012-06-17 14:43:00.125 169 12618.80 179.70 54888.68 88888.00 2012-06-17 14:43:00.250 169 12618.80 179.68 54888.68 88888.00 2012-06-17 14:43:00.375 169 12618.83 179.65 54888.65 88888.00 2012-06-17 14:43:00.500 169 12618.83 179.62 54888.65 88888.00 2012-06-17 14:43:00.625 169 12618.83 179.60 54888.68 88888.00 2012-06-17 14:43:00.750 169 12618.88 179.53 54888.68 88888.00 2012-06-17 14:43:00.875 169 12618.92 179.53 54888.70 88888.00 2012-06-17 14:43:01.000 169 12618.95 179.53 54888.72 88888.00 2012-06-17 14:43:01.125 169 12618.90 179.50 54888.72 88888.00 2012-06-17 14:43:01.250 169 12618.85 179.43 54888.72 88888.00 2012-06-17 14:43:01.375 169 12618.88 179.43 54888.70 88888.00 2012-06-17 14:43:01.500 169 12618.88 179.40 54888.70 88888.00 2012-06-17 14:43:01.625 169 12618.90 179.40 54888.72 88888.00 2012-06-17 14:43:01.750 169 12618.85 179.38 54888.75 88888.00 2012-06-17 14:43:01.875 169 12618.80 179.32 54888.78 88888.00 2012-06-17 14:43:02.000 169 12618.80 179.30 54888.75 88888.00 2012-06-17 14:43:02.125 169 12618.80 179.30 54888.75 88888.00 2012-06-17 14:43:02.250 169 12618.80 179.28 54888.78 88888.00 2012-06-17 14:43:02.375 169 12618.88 179.25 54888.78 88888.00 2012-06-17 14:43:02.500 169 12618.92 179.22 54888.80 88888.00 2012-06-17 14:43:02.625 169 12618.92 179.22 54888.80 88888.00 2012-06-17 14:43:02.750 169 12618.83 179.18 54888.80 88888.00 2012-06-17 14:43:02.875 169 12618.85 179.10 54888.80 88888.00 2012-06-17 14:43:03.000 169 12618.88 179.07 54888.82 88888.00 2012-06-17 14:43:03.125 169 12618.80 179.05 54888.82 88888.00 2012-06-17 14:43:03.250 169 12618.77 179.00 54888.82 88888.00 2012-06-17 14:43:03.375 169 12618.75 178.95 54888.82 88888.00 2012-06-17 14:43:03.500 169 12618.77 179.00 54888.85 88888.00 2012-06-17 14:43:03.625 169 12618.80 178.93 54888.85 88888.00 2012-06-17 14:43:03.750 169 12618.80 178.88 54888.85 88888.00 2012-06-17 14:43:03.875 169 12618.77 178.88 54888.88 88888.00 2012-06-17 14:43:04.000 169 12618.80 178.90 54888.88 88888.00 2012-06-17 14:43:04.125 169 12618.80 178.85 54888.85 88888.00 2012-06-17 14:43:04.250 169 12618.83 178.82 54888.88 88888.00 2012-06-17 14:43:04.375 169 12618.88 178.80 54888.90 88888.00 2012-06-17 14:43:04.500 169 12618.80 178.80 54888.90 88888.00 2012-06-17 14:43:04.625 169 12618.75 178.82 54888.93 88888.00 2012-06-17 14:43:04.750 169 12618.80 178.80 54888.93 88888.00 2012-06-17 14:43:04.875 169 12618.80 178.82 54888.95 88888.00 2012-06-17 14:43:05.000 169 12618.73 178.80 54888.93 88888.00 2012-06-17 14:43:05.125 169 12618.75 178.78 54888.95 88888.00 2012-06-17 14:43:05.250 169 12618.77 178.82 54888.97 88888.00 2012-06-17 14:43:05.375 169 12618.83 178.85 54888.97 88888.00 2012-06-17 14:43:05.500 169 12618.77 178.80 54888.97 88888.00 2012-06-17 14:43:05.625 169 12618.80 178.80 54888.97 88888.00 2012-06-17 14:43:05.750 169 12618.83 178.80 54888.95 88888.00 2012-06-17 14:43:05.875 169 12618.77 178.82 54888.97 88888.00 2012-06-17 14:43:06.000 169 12618.75 178.80 54888.95 88888.00 2012-06-17 14:43:06.125 169 12618.73 178.75 54888.97 88888.00 2012-06-17 14:43:06.250 169 12618.62 178.75 54889.03 88888.00 2012-06-17 14:43:06.375 169 12618.67 178.80 54889.03 88888.00 2012-06-17 14:43:06.500 169 12618.67 178.82 54889.03 88888.00 2012-06-17 14:43:06.625 169 12618.62 178.78 54889.00 88888.00 2012-06-17 14:43:06.750 169 12618.62 178.78 54889.05 88888.00 2012-06-17 14:43:06.875 169 12618.58 178.82 54889.07 88888.00 2012-06-17 14:43:07.000 169 12618.52 178.82 54889.10 88888.00 2012-06-17 14:43:07.125 169 12618.52 178.82 54889.12 88888.00 2012-06-17 14:43:07.250 169 12618.50 178.80 54889.15 88888.00 2012-06-17 14:43:07.375 169 12618.45 178.82 54889.10 88888.00 2012-06-17 14:43:07.500 169 12618.40 178.82 54889.12 88888.00 2012-06-17 14:43:07.625 169 12618.40 178.90 54889.12 88888.00 2012-06-17 14:43:07.750 169 12618.40 178.93 54889.12 88888.00 2012-06-17 14:43:07.875 169 12618.35 178.88 54889.18 88888.00 2012-06-17 14:43:08.000 169 12618.27 178.85 54889.12 88888.00 2012-06-17 14:43:08.125 169 12618.20 178.90 54889.15 88888.00 2012-06-17 14:43:08.250 169 12618.20 178.90 54889.18 88888.00 2012-06-17 14:43:08.375 169 12618.25 178.95 54889.18 88888.00 2012-06-17 14:43:08.500 169 12618.23 178.95 54889.18 88888.00 2012-06-17 14:43:08.625 169 12618.15 178.95 54889.18 88888.00 2012-06-17 14:43:08.750 169 12618.15 178.97 54889.20 88888.00 2012-06-17 14:43:08.875 169 12618.15 178.95 54889.18 88888.00 2012-06-17 14:43:09.000 169 12618.17 179.00 54889.20 88888.00 2012-06-17 14:43:09.125 169 12618.12 179.03 54889.22 88888.00 2012-06-17 14:43:09.250 169 12618.02 179.03 54889.28 88888.00 2012-06-17 14:43:09.375 169 12618.05 179.07 54889.28 88888.00 2012-06-17 14:43:09.500 169 12618.00 179.03 54889.25 88888.00 2012-06-17 14:43:09.625 169 12617.95 179.05 54889.25 88888.00 2012-06-17 14:43:09.750 169 12617.90 179.10 54889.30 88888.00 2012-06-17 14:43:09.875 169 12617.83 179.12 54889.30 88888.00 2012-06-17 14:43:10.000 169 12617.85 179.15 54889.30 88888.00 2012-06-17 14:43:10.125 169 12617.83 179.12 54889.28 88888.00 2012-06-17 14:43:10.250 169 12617.77 179.18 54889.32 88888.00 2012-06-17 14:43:10.375 169 12617.73 179.22 54889.30 88888.00 2012-06-17 14:43:10.500 169 12617.75 179.22 54889.32 88888.00 2012-06-17 14:43:10.625 169 12617.77 179.20 54889.32 88888.00 2012-06-17 14:43:10.750 169 12617.75 179.18 54889.32 88888.00 2012-06-17 14:43:10.875 169 12617.65 179.22 54889.32 88888.00 2012-06-17 14:43:11.000 169 12617.65 179.25 54889.35 88888.00 2012-06-17 14:43:11.125 169 12617.73 179.28 54889.35 88888.00 2012-06-17 14:43:11.250 169 12617.73 179.30 54889.38 88888.00 2012-06-17 14:43:11.375 169 12617.75 179.35 54889.38 88888.00 2012-06-17 14:43:11.500 169 12617.73 179.35 54889.38 88888.00 2012-06-17 14:43:11.625 169 12617.70 179.38 54889.38 88888.00 2012-06-17 14:43:11.750 169 12617.77 179.38 54889.38 88888.00 2012-06-17 14:43:11.875 169 12617.83 179.43 54889.40 88888.00 2012-06-17 14:43:12.000 169 12617.75 179.45 54889.40 88888.00 2012-06-17 14:43:12.125 169 12617.70 179.50 54889.43 88888.00 2012-06-17 14:43:12.250 169 12617.75 179.53 54889.43 88888.00 2012-06-17 14:43:12.375 169 12617.67 179.55 54889.43 88888.00 2012-06-17 14:43:12.500 169 12617.62 179.57 54889.43 88888.00 2012-06-17 14:43:12.625 169 12617.60 179.60 54889.43 88888.00 2012-06-17 14:43:12.750 169 12617.62 179.60 54889.43 88888.00 2012-06-17 14:43:12.875 169 12617.62 179.62 54889.47 88888.00 2012-06-17 14:43:13.000 169 12617.67 179.68 54889.47 88888.00 2012-06-17 14:43:13.125 169 12617.75 179.72 54889.47 88888.00 2012-06-17 14:43:13.250 169 12617.73 179.75 54889.50 88888.00 2012-06-17 14:43:13.375 169 12617.70 179.78 54889.53 88888.00 2012-06-17 14:43:13.500 169 12617.65 179.80 54889.50 88888.00 2012-06-17 14:43:13.625 169 12617.60 179.85 54889.50 88888.00 2012-06-17 14:43:13.750 169 12617.55 179.90 54889.50 88888.00 2012-06-17 14:43:13.875 169 12617.55 179.93 54889.53 88888.00 2012-06-17 14:43:14.000 169 12617.60 179.93 54889.50 88888.00 2012-06-17 14:43:14.125 169 12617.62 179.95 54889.50 88888.00 2012-06-17 14:43:14.250 169 12617.67 180.00 54889.55 88888.00 2012-06-17 14:43:14.375 169 12617.73 180.03 54889.55 88888.00 2012-06-17 14:43:14.500 169 12617.73 180.05 54889.55 88888.00 2012-06-17 14:43:14.625 169 12617.65 180.05 54889.55 88888.00 2012-06-17 14:43:14.750 169 12617.60 180.07 54889.55 88888.00 2012-06-17 14:43:14.875 169 12617.60 180.15 54889.57 88888.00 2012-06-17 14:43:15.000 169 12617.62 180.18 54889.57 88888.00 2012-06-17 14:43:15.125 169 12617.65 180.18 54889.60 88888.00 2012-06-17 14:43:15.250 169 12617.65 180.22 54889.60 88888.00 2012-06-17 14:43:15.375 169 12617.67 180.22 54889.62 88888.00 2012-06-17 14:43:15.500 169 12617.65 180.25 54889.60 88888.00 2012-06-17 14:43:15.625 169 12617.58 180.28 54889.60 88888.00 2012-06-17 14:43:15.750 169 12617.55 180.28 54889.62 88888.00 2012-06-17 14:43:15.875 169 12617.55 180.35 54889.60 88888.00 2012-06-17 14:43:16.000 169 12617.62 180.38 54889.62 88888.00 2012-06-17 14:43:16.125 169 12617.62 180.35 54889.65 88888.00 2012-06-17 14:43:16.250 169 12617.65 180.40 54889.62 88888.00 2012-06-17 14:43:16.375 169 12617.67 180.43 54889.62 88888.00 2012-06-17 14:43:16.500 169 12617.65 180.45 54889.62 88888.00 2012-06-17 14:43:16.625 169 12617.70 180.47 54889.65 88888.00 2012-06-17 14:43:16.750 169 12617.70 180.50 54889.68 88888.00 2012-06-17 14:43:16.875 169 12617.67 180.50 54889.68 88888.00 2012-06-17 14:43:17.000 169 12617.60 180.55 54889.68 88888.00 2012-06-17 14:43:17.125 169 12617.65 180.57 54889.72 88888.00 2012-06-17 14:43:17.250 169 12617.73 180.55 54889.72 88888.00 2012-06-17 14:43:17.375 169 12617.75 180.53 54889.75 88888.00 2012-06-17 14:43:17.500 169 12617.67 180.60 54889.75 88888.00 2012-06-17 14:43:17.625 169 12617.67 180.60 54889.75 88888.00 2012-06-17 14:43:17.750 169 12617.73 180.62 54889.75 88888.00 2012-06-17 14:43:17.875 169 12617.75 180.60 54889.78 88888.00 2012-06-17 14:43:18.000 169 12617.75 180.62 54889.75 88888.00 2012-06-17 14:43:18.125 169 12617.80 180.68 54889.78 88888.00 2012-06-17 14:43:18.250 169 12617.83 180.68 54889.78 88888.00 2012-06-17 14:43:18.375 169 12617.85 180.72 54889.80 88888.00 2012-06-17 14:43:18.500 169 12617.88 180.72 54889.82 88888.00 2012-06-17 14:43:18.625 169 12617.88 180.75 54889.82 88888.00 2012-06-17 14:43:18.750 169 12617.85 180.75 54889.80 88888.00 2012-06-17 14:43:18.875 169 12617.85 180.75 54889.85 88888.00 2012-06-17 14:43:19.000 169 12617.85 180.72 54889.85 88888.00 2012-06-17 14:43:19.125 169 12617.90 180.72 54889.85 88888.00 2012-06-17 14:43:19.250 169 12617.88 180.72 54889.85 88888.00 2012-06-17 14:43:19.375 169 12617.85 180.72 54889.85 88888.00 2012-06-17 14:43:19.500 169 12617.83 180.75 54889.88 88888.00 2012-06-17 14:43:19.625 169 12617.77 180.75 54889.88 88888.00 2012-06-17 14:43:19.750 169 12617.80 180.72 54889.88 88888.00 2012-06-17 14:43:19.875 169 12617.85 180.72 54889.90 88888.00 2012-06-17 14:43:20.000 169 12617.85 180.72 54889.93 88888.00 2012-06-17 14:43:20.125 169 12617.85 180.75 54889.93 88888.00 2012-06-17 14:43:20.250 169 12617.88 180.78 54889.93 88888.00 2012-06-17 14:43:20.375 169 12617.90 180.78 54889.95 88888.00 2012-06-17 14:43:20.500 169 12617.88 180.78 54889.93 88888.00 2012-06-17 14:43:20.625 169 12617.88 180.80 54889.93 88888.00 2012-06-17 14:43:20.750 169 12617.83 180.80 54889.97 88888.00 2012-06-17 14:43:20.875 169 12617.80 180.80 54889.97 88888.00 2012-06-17 14:43:21.000 169 12617.83 180.78 54889.97 88888.00 2012-06-17 14:43:21.125 169 12617.83 180.75 54889.97 88888.00 2012-06-17 14:43:21.250 169 12617.77 180.75 54890.03 88888.00 2012-06-17 14:43:21.375 169 12617.85 180.78 54890.03 88888.00 2012-06-17 14:43:21.500 169 12617.83 180.75 54890.03 88888.00 2012-06-17 14:43:21.625 169 12617.80 180.78 54890.05 88888.00 2012-06-17 14:43:21.750 169 12617.77 180.75 54890.05 88888.00 2012-06-17 14:43:21.875 169 12617.67 180.72 54890.05 88888.00 2012-06-17 14:43:22.000 169 12617.65 180.70 54890.05 88888.00 2012-06-17 14:43:22.125 169 12617.73 180.75 54890.07 88888.00 2012-06-17 14:43:22.250 169 12617.75 180.72 54890.10 88888.00 2012-06-17 14:43:22.375 169 12617.77 180.72 54890.12 88888.00 2012-06-17 14:43:22.500 169 12617.75 180.70 54890.12 88888.00 2012-06-17 14:43:22.625 169 12617.75 180.68 54890.10 88888.00 2012-06-17 14:43:22.750 169 12617.73 180.68 54890.12 88888.00 2012-06-17 14:43:22.875 169 12617.65 180.68 54890.12 88888.00 2012-06-17 14:43:23.000 169 12617.62 180.68 54890.12 88888.00 2012-06-17 14:43:23.125 169 12617.65 180.68 54890.15 88888.00 2012-06-17 14:43:23.250 169 12617.65 180.62 54890.15 88888.00 2012-06-17 14:43:23.375 169 12617.62 180.62 54890.18 88888.00 2012-06-17 14:43:23.500 169 12617.60 180.65 54890.20 88888.00 2012-06-17 14:43:23.625 169 12617.55 180.62 54890.20 88888.00 2012-06-17 14:43:23.750 169 12617.48 180.60 54890.25 88888.00 2012-06-17 14:43:23.875 169 12617.48 180.60 54890.28 88888.00 2012-06-17 14:43:24.000 169 12617.50 180.57 54890.28 88888.00 2012-06-17 14:43:24.125 169 12617.52 180.55 54890.28 88888.00 2012-06-17 14:43:24.250 169 12617.45 180.55 54890.30 88888.00 2012-06-17 14:43:24.375 169 12617.42 180.55 54890.30 88888.00 2012-06-17 14:43:24.500 169 12617.38 180.50 54890.30 88888.00 2012-06-17 14:43:24.625 169 12617.40 180.50 54890.30 88888.00 2012-06-17 14:43:24.750 169 12617.35 180.47 54890.32 88888.00 2012-06-17 14:43:24.875 169 12617.27 180.50 54890.35 88888.00 2012-06-17 14:43:25.000 169 12617.25 180.45 54890.35 88888.00 2012-06-17 14:43:25.125 169 12617.27 180.45 54890.35 88888.00 2012-06-17 14:43:25.250 169 12617.30 180.43 54890.35 88888.00 2012-06-17 14:43:25.375 169 12617.33 180.43 54890.35 88888.00 2012-06-17 14:43:25.500 169 12617.25 180.40 54890.38 88888.00 2012-06-17 14:43:25.625 169 12617.12 180.38 54890.38 88888.00 2012-06-17 14:43:25.750 169 12617.12 180.40 54890.38 88888.00 2012-06-17 14:43:25.875 169 12617.08 180.40 54890.38 88888.00 2012-06-17 14:43:26.000 169 12617.05 180.40 54890.40 88888.00 2012-06-17 14:43:26.125 169 12617.08 180.38 54890.40 88888.00 2012-06-17 14:43:26.250 169 12617.08 180.38 54890.43 88888.00 2012-06-17 14:43:26.375 169 12617.08 180.38 54890.43 88888.00 2012-06-17 14:43:26.500 169 12617.05 180.35 54890.45 88888.00 2012-06-17 14:43:26.625 169 12617.05 180.35 54890.45 88888.00 2012-06-17 14:43:26.750 169 12616.98 180.32 54890.47 88888.00 2012-06-17 14:43:26.875 169 12617.00 180.35 54890.47 88888.00 2012-06-17 14:43:27.000 169 12617.02 180.32 54890.47 88888.00 2012-06-17 14:43:27.125 169 12617.02 180.35 54890.50 88888.00 2012-06-17 14:43:27.250 169 12616.98 180.35 54890.50 88888.00 2012-06-17 14:43:27.375 169 12617.00 180.38 54890.55 88888.00 2012-06-17 14:43:27.500 169 12616.95 180.35 54890.55 88888.00 2012-06-17 14:43:27.625 169 12616.95 180.32 54890.55 88888.00 2012-06-17 14:43:27.750 169 12616.95 180.30 54890.55 88888.00 2012-06-17 14:43:27.875 169 12616.92 180.30 54890.60 88888.00 2012-06-17 14:43:28.000 169 12616.90 180.32 54890.62 88888.00 2012-06-17 14:43:28.125 169 12616.92 180.35 54890.62 88888.00 2012-06-17 14:43:28.250 169 12616.90 180.32 54890.62 88888.00 2012-06-17 14:43:28.375 169 12616.92 180.32 54890.62 88888.00 2012-06-17 14:43:28.500 169 12616.90 180.38 54890.68 88888.00 2012-06-17 14:43:28.625 169 12616.85 180.35 54890.68 88888.00 2012-06-17 14:43:28.750 169 12616.85 180.35 54890.62 88888.00 2012-06-17 14:43:28.875 169 12616.88 180.28 54890.62 88888.00 2012-06-17 14:43:29.000 169 12616.85 180.28 54890.68 88888.00 2012-06-17 14:43:29.125 169 12616.85 180.30 54890.72 88888.00 2012-06-17 14:43:29.250 169 12616.85 180.32 54890.72 88888.00 2012-06-17 14:43:29.375 169 12616.83 180.32 54890.70 88888.00 2012-06-17 14:43:29.500 169 12616.77 180.32 54890.70 88888.00 2012-06-17 14:43:29.625 169 12616.77 180.30 54890.70 88888.00 2012-06-17 14:43:29.750 169 12616.83 180.30 54890.72 88888.00 2012-06-17 14:43:29.875 169 12616.77 180.30 54890.70 88888.00 2012-06-17 14:43:30.000 169 12616.67 180.28 54890.72 88888.00 2012-06-17 14:43:30.125 169 12616.67 180.30 54890.78 88888.00 2012-06-17 14:43:30.250 169 12616.60 180.22 54890.78 88888.00 2012-06-17 14:43:30.375 169 12616.65 180.25 54890.80 88888.00 2012-06-17 14:43:30.500 169 12616.60 180.25 54890.80 88888.00 2012-06-17 14:43:30.625 169 12616.60 180.30 54890.80 88888.00 2012-06-17 14:43:30.750 169 12616.62 180.30 54890.85 88888.00 2012-06-17 14:43:30.875 169 12616.62 180.30 54890.85 88888.00 2012-06-17 14:43:31.000 169 12616.58 180.32 54890.82 88888.00 2012-06-17 14:43:31.125 169 12616.50 180.32 54890.85 88888.00 2012-06-17 14:43:31.250 169 12616.45 180.28 54890.85 88888.00 2012-06-17 14:43:31.375 169 12616.48 180.28 54890.80 88888.00 2012-06-17 14:43:31.500 169 12616.48 180.32 54890.85 88888.00 2012-06-17 14:43:31.625 169 12616.42 180.32 54890.88 88888.00 2012-06-17 14:43:31.750 169 12616.35 180.30 54890.88 88888.00 2012-06-17 14:43:31.875 169 12616.27 180.28 54890.90 88888.00 2012-06-17 14:43:32.000 169 12616.27 180.28 54890.88 88888.00 2012-06-17 14:43:32.125 169 12616.35 180.28 54890.85 88888.00 2012-06-17 14:43:32.250 169 12616.42 180.30 54890.90 88888.00 2012-06-17 14:43:32.375 169 12616.42 180.28 54890.90 88888.00 2012-06-17 14:43:32.500 169 12616.42 180.28 54890.90 88888.00 2012-06-17 14:43:32.625 169 12616.38 180.30 54890.93 88888.00 2012-06-17 14:43:32.750 169 12616.35 180.25 54890.93 88888.00 2012-06-17 14:43:32.875 169 12616.40 180.30 54890.95 88888.00 2012-06-17 14:43:33.000 169 12616.38 180.32 54890.95 88888.00 2012-06-17 14:43:33.125 169 12616.38 180.30 54890.93 88888.00 2012-06-17 14:43:33.250 169 12616.35 180.28 54890.95 88888.00 2012-06-17 14:43:33.375 169 12616.38 180.30 54890.95 88888.00 2012-06-17 14:43:33.500 169 12616.38 180.28 54890.95 88888.00 2012-06-17 14:43:33.625 169 12616.45 180.32 54890.95 88888.00 2012-06-17 14:43:33.750 169 12616.48 180.38 54890.95 88888.00 2012-06-17 14:43:33.875 169 12616.42 180.38 54890.95 88888.00 2012-06-17 14:43:34.000 169 12616.33 180.40 54890.95 88888.00 2012-06-17 14:43:34.125 169 12616.30 180.40 54890.95 88888.00 2012-06-17 14:43:34.250 169 12616.38 180.40 54890.95 88888.00 2012-06-17 14:43:34.375 169 12616.45 180.45 54891.00 88888.00 2012-06-17 14:43:34.500 169 12616.42 180.47 54891.00 88888.00 2012-06-17 14:43:34.625 169 12616.33 180.47 54890.97 88888.00 2012-06-17 14:43:34.750 169 12616.33 180.47 54890.97 88888.00 2012-06-17 14:43:34.875 169 12616.38 180.53 54890.97 88888.00 2012-06-17 14:43:35.000 169 12616.42 180.55 54890.97 88888.00 2012-06-17 14:43:35.125 169 12616.42 180.53 54890.97 88888.00 2012-06-17 14:43:35.250 169 12616.40 180.57 54891.00 88888.00 2012-06-17 14:43:35.375 169 12616.48 180.62 54891.00 88888.00 2012-06-17 14:43:35.500 169 12616.60 180.65 54890.97 88888.00 2012-06-17 14:43:35.625 169 12616.62 180.62 54890.97 88888.00 2012-06-17 14:43:35.750 169 12616.62 180.62 54890.97 88888.00 2012-06-17 14:43:35.875 169 12616.60 180.62 54890.97 88888.00 2012-06-17 14:43:36.000 169 12616.62 180.62 54890.95 88888.00 2012-06-17 14:43:36.125 169 12616.65 180.62 54890.95 88888.00 2012-06-17 14:43:36.250 169 12616.70 180.70 54891.00 88888.00 2012-06-17 14:43:36.375 169 12616.83 180.72 54891.00 88888.00 2012-06-17 14:43:36.500 169 12616.83 180.70 54891.00 88888.00 2012-06-17 14:43:36.625 169 12616.85 180.70 54891.00 88888.00 2012-06-17 14:43:36.750 169 12616.88 180.72 54891.03 88888.00 2012-06-17 14:43:36.875 169 12616.90 180.75 54891.00 88888.00 2012-06-17 14:43:37.000 169 12616.88 180.75 54891.00 88888.00 2012-06-17 14:43:37.125 169 12616.88 180.78 54891.00 88888.00 2012-06-17 14:43:37.250 169 12616.88 180.78 54891.05 88888.00 2012-06-17 14:43:37.375 169 12616.95 180.80 54890.97 88888.00 2012-06-17 14:43:37.500 169 12617.00 180.80 54891.00 88888.00 2012-06-17 14:43:37.625 169 12616.98 180.82 54890.97 88888.00 2012-06-17 14:43:37.750 169 12616.98 180.85 54890.97 88888.00 2012-06-17 14:43:37.875 169 12617.05 180.85 54890.97 88888.00 2012-06-17 14:43:38.000 169 12617.08 180.82 54890.95 88888.00 2012-06-17 14:43:38.125 169 12617.10 180.85 54890.95 88888.00 2012-06-17 14:43:38.250 169 12617.17 180.82 54890.95 88888.00 2012-06-17 14:43:38.375 169 12617.25 180.82 54890.93 88888.00 2012-06-17 14:43:38.500 169 12617.35 180.82 54890.95 88888.00 2012-06-17 14:43:38.625 169 12617.38 180.85 54890.95 88888.00 2012-06-17 14:43:38.750 169 12617.35 180.85 54890.95 88888.00 2012-06-17 14:43:38.875 169 12617.40 180.85 54890.97 88888.00 2012-06-17 14:43:39.000 169 12617.45 180.88 54890.95 88888.00 2012-06-17 14:43:39.125 169 12617.50 180.88 54890.95 88888.00 2012-06-17 14:43:39.250 169 12617.52 180.82 54890.95 88888.00 2012-06-17 14:43:39.375 169 12617.55 180.85 54890.90 88888.00 2012-06-17 14:43:39.500 169 12617.50 180.82 54890.90 88888.00 2012-06-17 14:43:39.625 169 12617.50 180.85 54890.93 88888.00 2012-06-17 14:43:39.750 169 12617.58 180.85 54890.95 88888.00 2012-06-17 14:43:39.875 169 12617.60 180.88 54890.97 88888.00 2012-06-17 14:43:40.000 169 12617.65 180.90 54891.00 88888.00 2012-06-17 14:43:40.125 169 12617.67 180.88 54891.00 88888.00 2012-06-17 14:43:40.250 169 12617.65 180.85 54891.00 88888.00 2012-06-17 14:43:40.375 169 12617.80 180.88 54891.03 88888.00 2012-06-17 14:43:40.500 169 12617.83 180.85 54891.03 88888.00 2012-06-17 14:43:40.625 169 12617.77 180.85 54891.00 88888.00 2012-06-17 14:43:40.750 169 12617.77 180.85 54891.00 88888.00 2012-06-17 14:43:40.875 169 12617.83 180.85 54891.03 88888.00 2012-06-17 14:43:41.000 169 12617.88 180.82 54891.00 88888.00 2012-06-17 14:43:41.125 169 12617.92 180.80 54891.00 88888.00 2012-06-17 14:43:41.250 169 12617.85 180.78 54891.03 88888.00 2012-06-17 14:43:41.375 169 12617.80 180.78 54891.05 88888.00 2012-06-17 14:43:41.500 169 12617.77 180.80 54891.05 88888.00 2012-06-17 14:43:41.625 169 12617.80 180.80 54891.05 88888.00 2012-06-17 14:43:41.750 169 12617.83 180.75 54891.05 88888.00 2012-06-17 14:43:41.875 169 12617.85 180.75 54891.05 88888.00 2012-06-17 14:43:42.000 169 12617.85 180.78 54891.05 88888.00 2012-06-17 14:43:42.125 169 12617.92 180.80 54891.05 88888.00 2012-06-17 14:43:42.250 169 12617.90 180.72 54891.05 88888.00 2012-06-17 14:43:42.375 169 12617.92 180.70 54891.05 88888.00 2012-06-17 14:43:42.500 169 12617.95 180.68 54891.05 88888.00 2012-06-17 14:43:42.625 169 12617.98 180.68 54891.03 88888.00 2012-06-17 14:43:42.750 169 12617.95 180.72 54891.07 88888.00 2012-06-17 14:43:42.875 169 12617.92 180.68 54891.07 88888.00 2012-06-17 14:43:43.000 169 12617.90 180.62 54891.05 88888.00 2012-06-17 14:43:43.125 169 12617.92 180.62 54891.07 88888.00 2012-06-17 14:43:43.250 169 12617.92 180.62 54891.12 88888.00 2012-06-17 14:43:43.375 169 12617.98 180.65 54891.12 88888.00 2012-06-17 14:43:43.500 169 12617.95 180.60 54891.12 88888.00 2012-06-17 14:43:43.625 169 12617.88 180.57 54891.15 88888.00 2012-06-17 14:43:43.750 169 12617.88 180.57 54891.15 88888.00 2012-06-17 14:43:43.875 169 12617.85 180.55 54891.18 88888.00 2012-06-17 14:43:44.000 169 12617.85 180.53 54891.18 88888.00 2012-06-17 14:43:44.125 169 12617.80 180.47 54891.18 88888.00 2012-06-17 14:43:44.250 169 12617.77 180.45 54891.18 88888.00 2012-06-17 14:43:44.375 169 12617.83 180.47 54891.20 88888.00 2012-06-17 14:43:44.500 169 12617.80 180.45 54891.18 88888.00 2012-06-17 14:43:44.625 169 12617.77 180.43 54891.18 88888.00 2012-06-17 14:43:44.750 169 12617.73 180.40 54891.18 88888.00 2012-06-17 14:43:44.875 169 12617.70 180.38 54891.20 88888.00 2012-06-17 14:43:45.000 169 12617.70 180.35 54891.22 88888.00 2012-06-17 14:43:45.125 169 12617.65 180.32 54891.22 88888.00 2012-06-17 14:43:45.250 169 12617.65 180.28 54891.25 88888.00 2012-06-17 14:43:45.375 169 12617.65 180.30 54891.25 88888.00 2012-06-17 14:43:45.500 169 12617.65 180.30 54891.22 88888.00 2012-06-17 14:43:45.625 169 12617.62 180.30 54891.25 88888.00 2012-06-17 14:43:45.750 169 12617.60 180.25 54891.28 88888.00 2012-06-17 14:43:45.875 169 12617.55 180.20 54891.28 88888.00 2012-06-17 14:43:46.000 169 12617.55 180.22 54891.28 88888.00 2012-06-17 14:43:46.125 169 12617.52 180.20 54891.28 88888.00 2012-06-17 14:43:46.250 169 12617.50 180.15 54891.28 88888.00 2012-06-17 14:43:46.375 169 12617.55 180.15 54891.28 88888.00 2012-06-17 14:43:46.500 169 12617.58 180.18 54891.28 88888.00 2012-06-17 14:43:46.625 169 12617.50 180.15 54891.25 88888.00 2012-06-17 14:43:46.750 169 12617.48 180.12 54891.28 88888.00 2012-06-17 14:43:46.875 169 12617.48 180.07 54891.30 88888.00 2012-06-17 14:43:47.000 169 12617.42 180.05 54891.28 88888.00 2012-06-17 14:43:47.125 169 12617.40 180.07 54891.32 88888.00 2012-06-17 14:43:47.250 169 12617.38 180.10 54891.32 88888.00 2012-06-17 14:43:47.375 169 12617.45 180.10 54891.35 88888.00 2012-06-17 14:43:47.500 169 12617.48 180.07 54891.35 88888.00 2012-06-17 14:43:47.625 169 12617.45 180.05 54891.38 88888.00 2012-06-17 14:43:47.750 169 12617.38 180.07 54891.38 88888.00 2012-06-17 14:43:47.875 169 12617.35 180.03 54891.40 88888.00 2012-06-17 14:43:48.000 169 12617.33 180.00 54891.38 88888.00 2012-06-17 14:43:48.125 169 12617.30 180.00 54891.40 88888.00 2012-06-17 14:43:48.250 169 12617.25 180.00 54891.38 88888.00 2012-06-17 14:43:48.375 169 12617.27 180.03 54891.40 88888.00 2012-06-17 14:43:48.500 169 12617.33 180.03 54891.43 88888.00 2012-06-17 14:43:48.625 169 12617.30 180.03 54891.45 88888.00 2012-06-17 14:43:48.750 169 12617.23 180.00 54891.43 88888.00 2012-06-17 14:43:48.875 169 12617.15 179.97 54891.40 88888.00 2012-06-17 14:43:49.000 169 12617.05 179.97 54891.43 88888.00 2012-06-17 14:43:49.125 169 12617.12 179.95 54891.43 88888.00 2012-06-17 14:43:49.250 169 12617.08 179.95 54891.40 88888.00 2012-06-17 14:43:49.375 169 12617.02 179.97 54891.40 88888.00 2012-06-17 14:43:49.500 169 12617.00 179.97 54891.43 88888.00 2012-06-17 14:43:49.625 169 12617.08 180.00 54891.45 88888.00 2012-06-17 14:43:49.750 169 12617.02 180.00 54891.45 88888.00 2012-06-17 14:43:49.875 169 12616.95 180.00 54891.43 88888.00 2012-06-17 14:43:50.000 169 12616.90 179.97 54891.43 88888.00 2012-06-17 14:43:50.125 169 12616.83 179.95 54891.45 88888.00 2012-06-17 14:43:50.250 169 12616.80 179.95 54891.47 88888.00 2012-06-17 14:43:50.375 169 12616.83 179.97 54891.47 88888.00 2012-06-17 14:43:50.500 169 12616.80 180.00 54891.50 88888.00 2012-06-17 14:43:50.625 169 12616.67 180.03 54891.53 88888.00 2012-06-17 14:43:50.750 169 12616.58 180.03 54891.53 88888.00 2012-06-17 14:43:50.875 169 12616.58 180.05 54891.55 88888.00 2012-06-17 14:43:51.000 169 12616.52 180.07 54891.53 88888.00 2012-06-17 14:43:51.125 169 12616.48 180.07 54891.57 88888.00 2012-06-17 14:43:51.250 169 12616.50 180.07 54891.60 88888.00 2012-06-17 14:43:51.375 169 12616.50 180.10 54891.62 88888.00 2012-06-17 14:43:51.500 169 12616.50 180.12 54891.62 88888.00 2012-06-17 14:43:51.625 169 12616.48 180.12 54891.60 88888.00 2012-06-17 14:43:51.750 169 12616.45 180.12 54891.60 88888.00 2012-06-17 14:43:51.875 169 12616.45 180.15 54891.62 88888.00 2012-06-17 14:43:52.000 169 12616.38 180.20 54891.62 88888.00 2012-06-17 14:43:52.125 169 12616.33 180.25 54891.65 88888.00 2012-06-17 14:43:52.250 169 12616.30 180.22 54891.65 88888.00 2012-06-17 14:43:52.375 169 12616.33 180.28 54891.68 88888.00 2012-06-17 14:43:52.500 169 12616.23 180.28 54891.65 88888.00 2012-06-17 14:43:52.625 169 12616.23 180.30 54891.62 88888.00 2012-06-17 14:43:52.750 169 12616.30 180.35 54891.65 88888.00 2012-06-17 14:43:52.875 169 12616.35 180.40 54891.68 88888.00 2012-06-17 14:43:53.000 169 12616.35 180.40 54891.68 88888.00 2012-06-17 14:43:53.125 169 12616.27 180.40 54891.65 88888.00 2012-06-17 14:43:53.250 169 12616.17 180.45 54891.68 88888.00 2012-06-17 14:43:53.375 169 12616.17 180.47 54891.68 88888.00 2012-06-17 14:43:53.500 169 12616.23 180.53 54891.65 88888.00 2012-06-17 14:43:53.625 169 12616.35 180.53 54891.70 88888.00 2012-06-17 14:43:53.750 169 12616.40 180.55 54891.70 88888.00 2012-06-17 14:43:53.875 169 12616.35 180.57 54891.72 88888.00 2012-06-17 14:43:54.000 169 12616.27 180.60 54891.72 88888.00 2012-06-17 14:43:54.125 169 12616.25 180.68 54891.75 88888.00 2012-06-17 14:43:54.250 169 12616.25 180.70 54891.75 88888.00 2012-06-17 14:43:54.375 169 12616.33 180.72 54891.78 88888.00 2012-06-17 14:43:54.500 169 12616.35 180.72 54891.78 88888.00 2012-06-17 14:43:54.625 169 12616.40 180.75 54891.78 88888.00 2012-06-17 14:43:54.750 169 12616.40 180.78 54891.78 88888.00 2012-06-17 14:43:54.875 169 12616.38 180.82 54891.82 88888.00 2012-06-17 14:43:55.000 169 12616.35 180.82 54891.82 88888.00 2012-06-17 14:43:55.125 169 12616.33 180.82 54891.85 88888.00 2012-06-17 14:43:55.250 169 12616.33 180.85 54891.88 88888.00 2012-06-17 14:43:55.375 169 12616.40 180.90 54891.85 88888.00 2012-06-17 14:43:55.500 169 12616.35 180.90 54891.82 88888.00 2012-06-17 14:43:55.625 169 12616.38 180.93 54891.85 88888.00 2012-06-17 14:43:55.750 169 12616.40 180.97 54891.85 88888.00 2012-06-17 14:43:55.875 169 12616.45 181.03 54891.88 88888.00 2012-06-17 14:43:56.000 169 12616.50 181.05 54891.88 88888.00 2012-06-17 14:43:56.125 169 12616.58 181.05 54891.88 88888.00 2012-06-17 14:43:56.250 169 12616.52 181.05 54891.93 88888.00 2012-06-17 14:43:56.375 169 12616.55 181.07 54891.90 88888.00 2012-06-17 14:43:56.500 169 12616.58 181.05 54891.88 88888.00 2012-06-17 14:43:56.625 169 12616.58 181.10 54891.88 88888.00 2012-06-17 14:43:56.750 169 12616.48 181.12 54891.88 88888.00 2012-06-17 14:43:56.875 169 12616.50 181.18 54891.88 88888.00 2012-06-17 14:43:57.000 169 12616.55 181.18 54891.90 88888.00 2012-06-17 14:43:57.125 169 12616.58 181.20 54891.90 88888.00 2012-06-17 14:43:57.250 169 12616.52 181.20 54891.90 88888.00 2012-06-17 14:43:57.375 169 12616.55 181.20 54891.88 88888.00 2012-06-17 14:43:57.500 169 12616.62 181.22 54891.90 88888.00 2012-06-17 14:43:57.625 169 12616.65 181.28 54891.93 88888.00 2012-06-17 14:43:57.750 169 12616.67 181.28 54891.93 88888.00 2012-06-17 14:43:57.875 169 12616.67 181.30 54891.93 88888.00 2012-06-17 14:43:58.000 169 12616.67 181.28 54891.93 88888.00 2012-06-17 14:43:58.125 169 12616.65 181.28 54891.93 88888.00 2012-06-17 14:43:58.250 169 12616.65 181.32 54891.95 88888.00 2012-06-17 14:43:58.375 169 12616.77 181.38 54891.97 88888.00 2012-06-17 14:43:58.500 169 12616.77 181.35 54892.00 88888.00 2012-06-17 14:43:58.625 169 12616.75 181.38 54892.00 88888.00 2012-06-17 14:43:58.750 169 12616.75 181.40 54892.00 88888.00 2012-06-17 14:43:58.875 169 12616.77 181.40 54891.97 88888.00 2012-06-17 14:43:59.000 169 12616.83 181.38 54891.97 88888.00 2012-06-17 14:43:59.125 169 12616.85 181.35 54892.00 88888.00 2012-06-17 14:43:59.250 169 12616.88 181.38 54892.00 88888.00 2012-06-17 14:43:59.375 169 12616.95 181.43 54892.03 88888.00 2012-06-17 14:43:59.500 169 12616.92 181.43 54892.00 88888.00 2012-06-17 14:43:59.625 169 12616.95 181.45 54892.00 88888.00 2012-06-17 14:43:59.750 169 12616.95 181.40 54891.97 88888.00 2012-06-17 14:43:59.875 169 12617.00 181.40 54892.00 88888.00 2012-06-17 14:44:00.000 169 12617.02 181.43 54892.00 88888.00 2012-06-17 14:44:00.125 169 12617.00 181.43 54892.03 88888.00 2012-06-17 14:44:00.250 169 12616.95 181.40 54892.03 88888.00 2012-06-17 14:44:00.375 169 12616.95 181.43 54892.00 88888.00 2012-06-17 14:44:00.500 169 12616.98 181.43 54892.00 88888.00 2012-06-17 14:44:00.625 169 12617.08 181.45 54892.05 88888.00 2012-06-17 14:44:00.750 169 12617.05 181.47 54892.05 88888.00 2012-06-17 14:44:00.875 169 12617.05 181.47 54892.03 88888.00 2012-06-17 14:44:01.000 169 12617.02 181.45 54892.05 88888.00 2012-06-17 14:44:01.125 169 12617.00 181.47 54892.05 88888.00 2012-06-17 14:44:01.250 169 12617.00 181.45 54892.07 88888.00 2012-06-17 14:44:01.375 169 12617.02 181.45 54892.05 88888.00 2012-06-17 14:44:01.500 169 12617.08 181.47 54892.05 88888.00 2012-06-17 14:44:01.625 169 12617.02 181.47 54892.05 88888.00 2012-06-17 14:44:01.750 169 12616.92 181.47 54892.03 88888.00 2012-06-17 14:44:01.875 169 12616.92 181.47 54892.07 88888.00 2012-06-17 14:44:02.000 169 12616.92 181.47 54892.07 88888.00 2012-06-17 14:44:02.125 169 12616.92 181.50 54892.12 88888.00 2012-06-17 14:44:02.250 169 12616.92 181.47 54892.15 88888.00 2012-06-17 14:44:02.375 169 12616.92 181.50 54892.12 88888.00 2012-06-17 14:44:02.500 169 12616.92 181.45 54892.12 88888.00 2012-06-17 14:44:02.625 169 12616.98 181.38 54892.12 88888.00 2012-06-17 14:44:02.750 169 12616.98 181.40 54892.15 88888.00 2012-06-17 14:44:02.875 169 12616.95 181.43 54892.18 88888.00 2012-06-17 14:44:03.000 169 12616.92 181.43 54892.15 88888.00 2012-06-17 14:44:03.125 169 12616.92 181.43 54892.12 88888.00 2012-06-17 14:44:03.250 169 12616.98 181.38 54892.15 88888.00 2012-06-17 14:44:03.375 169 12617.02 181.40 54892.15 88888.00 2012-06-17 14:44:03.500 169 12616.95 181.38 54892.15 88888.00 2012-06-17 14:44:03.625 169 12616.92 181.35 54892.20 88888.00 2012-06-17 14:44:03.750 169 12616.92 181.35 54892.20 88888.00 2012-06-17 14:44:03.875 169 12616.95 181.35 54892.22 88888.00 2012-06-17 14:44:04.000 169 12616.95 181.35 54892.20 88888.00 2012-06-17 14:44:04.125 169 12616.92 181.30 54892.25 88888.00 2012-06-17 14:44:04.250 169 12616.92 181.30 54892.28 88888.00 2012-06-17 14:44:04.375 169 12616.92 181.30 54892.22 88888.00 2012-06-17 14:44:04.500 169 12616.88 181.30 54892.25 88888.00 2012-06-17 14:44:04.625 169 12616.88 181.28 54892.28 88888.00 2012-06-17 14:44:04.750 169 12616.90 181.28 54892.30 88888.00 2012-06-17 14:44:04.875 169 12617.00 181.22 54892.30 88888.00 2012-06-17 14:44:05.000 169 12617.02 181.15 54892.32 88888.00 2012-06-17 14:44:05.125 169 12616.98 181.12 54892.32 88888.00 2012-06-17 14:44:05.250 169 12616.90 181.10 54892.30 88888.00 2012-06-17 14:44:05.375 169 12617.00 181.15 54892.32 88888.00 2012-06-17 14:44:05.500 169 12617.00 181.12 54892.32 88888.00 2012-06-17 14:44:05.625 169 12616.95 181.10 54892.35 88888.00 2012-06-17 14:44:05.750 169 12616.92 181.07 54892.32 88888.00 2012-06-17 14:44:05.875 169 12616.92 181.07 54892.38 88888.00 2012-06-17 14:44:06.000 169 12616.95 181.07 54892.40 88888.00 2012-06-17 14:44:06.125 169 12616.95 181.05 54892.40 88888.00 2012-06-17 14:44:06.250 169 12616.92 181.00 54892.40 88888.00 2012-06-17 14:44:06.375 169 12616.90 180.97 54892.43 88888.00 2012-06-17 14:44:06.500 169 12616.88 180.97 54892.40 88888.00 2012-06-17 14:44:06.625 169 12616.88 180.95 54892.43 88888.00 2012-06-17 14:44:06.750 169 12616.83 180.93 54892.45 88888.00 2012-06-17 14:44:06.875 169 12616.88 180.93 54892.47 88888.00 2012-06-17 14:44:07.000 169 12616.88 180.95 54892.53 88888.00 2012-06-17 14:44:07.125 169 12616.80 180.90 54892.53 88888.00 2012-06-17 14:44:07.250 169 12616.75 180.88 54892.53 88888.00 2012-06-17 14:44:07.375 169 12616.80 180.85 54892.50 88888.00 2012-06-17 14:44:07.500 169 12616.77 180.82 54892.53 88888.00 2012-06-17 14:44:07.625 169 12616.80 180.82 54892.55 88888.00 2012-06-17 14:44:07.750 169 12616.77 180.80 54892.53 88888.00 2012-06-17 14:44:07.875 169 12616.73 180.78 54892.57 88888.00 2012-06-17 14:44:08.000 169 12616.62 180.78 54892.60 88888.00 2012-06-17 14:44:08.125 169 12616.65 180.78 54892.62 88888.00 2012-06-17 14:44:08.250 169 12616.67 180.75 54892.65 88888.00 2012-06-17 14:44:08.375 169 12616.58 180.75 54892.65 88888.00 2012-06-17 14:44:08.500 169 12616.50 180.72 54892.65 88888.00 2012-06-17 14:44:08.625 169 12616.52 180.68 54892.68 88888.00 2012-06-17 14:44:08.750 169 12616.48 180.68 54892.68 88888.00 2012-06-17 14:44:08.875 169 12616.45 180.68 54892.70 88888.00 2012-06-17 14:44:09.000 169 12616.42 180.65 54892.70 88888.00 2012-06-17 14:44:09.125 169 12616.40 180.65 54892.75 88888.00 2012-06-17 14:44:09.250 169 12616.30 180.62 54892.75 88888.00 2012-06-17 14:44:09.375 169 12616.27 180.57 54892.75 88888.00 2012-06-17 14:44:09.500 169 12616.23 180.57 54892.75 88888.00 2012-06-17 14:44:09.625 169 12616.20 180.57 54892.80 88888.00 2012-06-17 14:44:09.750 169 12616.17 180.60 54892.80 88888.00 2012-06-17 14:44:09.875 169 12616.17 180.60 54892.80 88888.00 2012-06-17 14:44:10.000 169 12616.08 180.60 54892.80 88888.00 2012-06-17 14:44:10.125 169 12615.98 180.60 54892.80 88888.00 2012-06-17 14:44:10.250 169 12615.98 180.60 54892.85 88888.00 2012-06-17 14:44:10.375 169 12616.00 180.65 54892.88 88888.00 2012-06-17 14:44:10.500 169 12615.95 180.62 54892.88 88888.00 2012-06-17 14:44:10.625 169 12615.83 180.62 54892.88 88888.00 2012-06-17 14:44:10.750 169 12615.75 180.60 54892.90 88888.00 2012-06-17 14:44:10.875 169 12615.75 180.57 54892.93 88888.00 2012-06-17 14:44:11.000 169 12615.77 180.60 54892.95 88888.00 2012-06-17 14:44:11.125 169 12615.65 180.60 54892.95 88888.00 2012-06-17 14:44:11.250 169 12615.62 180.62 54893.00 88888.00 2012-06-17 14:44:11.375 169 12615.52 180.65 54892.97 88888.00 2012-06-17 14:44:11.500 169 12615.42 180.62 54892.97 88888.00 2012-06-17 14:44:11.625 169 12615.38 180.60 54893.03 88888.00 2012-06-17 14:44:11.750 169 12615.33 180.62 54893.03 88888.00 2012-06-17 14:44:11.875 169 12615.33 180.65 54893.05 88888.00 2012-06-17 14:44:12.000 169 12615.35 180.62 54893.03 88888.00 2012-06-17 14:44:12.125 169 12615.30 180.60 54893.03 88888.00 2012-06-17 14:44:12.250 169 12615.23 180.60 54893.05 88888.00 2012-06-17 14:44:12.375 169 12615.25 180.60 54893.05 88888.00 2012-06-17 14:44:12.500 169 12615.25 180.60 54893.10 88888.00 2012-06-17 14:44:12.625 169 12615.25 180.57 54893.10 88888.00 2012-06-17 14:44:12.750 169 12615.23 180.62 54893.10 88888.00 2012-06-17 14:44:12.875 169 12615.15 180.60 54893.12 88888.00 2012-06-17 14:44:13.000 169 12615.12 180.60 54893.12 88888.00 2012-06-17 14:44:13.125 169 12615.08 180.60 54893.12 88888.00 2012-06-17 14:44:13.250 169 12614.98 180.60 54893.18 88888.00 2012-06-17 14:44:13.375 169 12615.00 180.65 54893.18 88888.00 2012-06-17 14:44:13.500 169 12615.00 180.65 54893.20 88888.00 2012-06-17 14:44:13.625 169 12614.95 180.65 54893.20 88888.00 2012-06-17 14:44:13.750 169 12614.95 180.65 54893.20 88888.00 2012-06-17 14:44:13.875 169 12614.98 180.62 54893.25 88888.00 2012-06-17 14:44:14.000 169 12614.95 180.65 54893.25 88888.00 2012-06-17 14:44:14.125 169 12614.88 180.65 54893.25 88888.00 2012-06-17 14:44:14.250 169 12614.80 180.62 54893.28 88888.00 2012-06-17 14:44:14.375 169 12614.80 180.65 54893.30 88888.00 2012-06-17 14:44:14.500 169 12614.90 180.65 54893.28 88888.00 2012-06-17 14:44:14.625 169 12614.88 180.65 54893.28 88888.00 2012-06-17 14:44:14.750 169 12614.83 180.65 54893.28 88888.00 2012-06-17 14:44:14.875 169 12614.80 180.68 54893.28 88888.00 2012-06-17 14:44:15.000 169 12614.75 180.68 54893.30 88888.00 2012-06-17 14:44:15.125 169 12614.70 180.65 54893.28 88888.00 2012-06-17 14:44:15.250 169 12614.67 180.65 54893.32 88888.00 2012-06-17 14:44:15.375 169 12614.73 180.68 54893.32 88888.00 2012-06-17 14:44:15.500 169 12614.70 180.65 54893.35 88888.00 2012-06-17 14:44:15.625 169 12614.73 180.65 54893.32 88888.00 2012-06-17 14:44:15.750 169 12614.77 180.60 54893.35 88888.00 2012-06-17 14:44:15.875 169 12614.80 180.65 54893.35 88888.00 2012-06-17 14:44:16.000 169 12614.77 180.68 54893.35 88888.00 2012-06-17 14:44:16.125 169 12614.70 180.68 54893.38 88888.00 2012-06-17 14:44:16.250 169 12614.73 180.65 54893.38 88888.00 2012-06-17 14:44:16.375 169 12614.73 180.62 54893.38 88888.00 2012-06-17 14:44:16.500 169 12614.67 180.65 54893.38 88888.00 2012-06-17 14:44:16.625 169 12614.73 180.62 54893.40 88888.00 2012-06-17 14:44:16.750 169 12614.80 180.68 54893.40 88888.00 2012-06-17 14:44:16.875 169 12614.77 180.68 54893.43 88888.00 2012-06-17 14:44:17.000 169 12614.70 180.62 54893.43 88888.00 2012-06-17 14:44:17.125 169 12614.65 180.68 54893.43 88888.00 2012-06-17 14:44:17.250 169 12614.67 180.65 54893.45 88888.00 2012-06-17 14:44:17.375 169 12614.70 180.62 54893.45 88888.00 2012-06-17 14:44:17.500 169 12614.62 180.62 54893.47 88888.00 2012-06-17 14:44:17.625 169 12614.58 180.60 54893.47 88888.00 2012-06-17 14:44:17.750 169 12614.58 180.60 54893.47 88888.00 2012-06-17 14:44:17.875 169 12614.62 180.62 54893.47 88888.00 2012-06-17 14:44:18.000 169 12614.70 180.62 54893.47 88888.00 2012-06-17 14:44:18.125 169 12614.70 180.62 54893.45 88888.00 2012-06-17 14:44:18.250 169 12614.70 180.60 54893.47 88888.00 2012-06-17 14:44:18.375 169 12614.77 180.62 54893.47 88888.00 2012-06-17 14:44:18.500 169 12614.77 180.65 54893.47 88888.00 2012-06-17 14:44:18.625 169 12614.75 180.65 54893.50 88888.00 2012-06-17 14:44:18.750 169 12614.77 180.65 54893.47 88888.00 2012-06-17 14:44:18.875 169 12614.77 180.62 54893.50 88888.00 2012-06-17 14:44:19.000 169 12614.70 180.62 54893.53 88888.00 2012-06-17 14:44:19.125 169 12614.62 180.62 54893.53 88888.00 2012-06-17 14:44:19.250 169 12614.60 180.57 54893.53 88888.00 2012-06-17 14:44:19.375 169 12614.62 180.60 54893.53 88888.00 2012-06-17 14:44:19.500 169 12614.65 180.65 54893.55 88888.00 2012-06-17 14:44:19.625 169 12614.65 180.65 54893.57 88888.00 2012-06-17 14:44:19.750 169 12614.62 180.65 54893.57 88888.00 2012-06-17 14:44:19.875 169 12614.62 180.65 54893.57 88888.00 2012-06-17 14:44:20.000 169 12614.67 180.68 54893.57 88888.00 2012-06-17 14:44:20.125 169 12614.67 180.68 54893.57 88888.00 2012-06-17 14:44:20.250 169 12614.65 180.65 54893.55 88888.00 2012-06-17 14:44:20.375 169 12614.67 180.68 54893.55 88888.00 2012-06-17 14:44:20.500 169 12614.67 180.68 54893.55 88888.00 2012-06-17 14:44:20.625 169 12614.65 180.70 54893.55 88888.00 2012-06-17 14:44:20.750 169 12614.62 180.68 54893.55 88888.00 2012-06-17 14:44:20.875 169 12614.67 180.70 54893.57 88888.00 2012-06-17 14:44:21.000 169 12614.73 180.70 54893.57 88888.00 2012-06-17 14:44:21.125 169 12614.75 180.72 54893.57 88888.00 2012-06-17 14:44:21.250 169 12614.75 180.72 54893.60 88888.00 2012-06-17 14:44:21.375 169 12614.70 180.75 54893.62 88888.00 2012-06-17 14:44:21.500 169 12614.70 180.75 54893.62 88888.00 2012-06-17 14:44:21.625 169 12614.70 180.75 54893.62 88888.00 2012-06-17 14:44:21.750 169 12614.65 180.75 54893.60 88888.00 2012-06-17 14:44:21.875 169 12614.65 180.72 54893.60 88888.00 2012-06-17 14:44:22.000 169 12614.65 180.75 54893.60 88888.00 2012-06-17 14:44:22.125 169 12614.75 180.75 54893.62 88888.00 2012-06-17 14:44:22.250 169 12614.73 180.78 54893.60 88888.00 2012-06-17 14:44:22.375 169 12614.67 180.80 54893.62 88888.00 2012-06-17 14:44:22.500 169 12614.70 180.80 54893.62 88888.00 2012-06-17 14:44:22.625 169 12614.73 180.80 54893.62 88888.00 2012-06-17 14:44:22.750 169 12614.70 180.85 54893.62 88888.00 2012-06-17 14:44:22.875 169 12614.65 180.85 54893.62 88888.00 2012-06-17 14:44:23.000 169 12614.60 180.88 54893.62 88888.00 2012-06-17 14:44:23.125 169 12614.65 180.85 54893.65 88888.00 2012-06-17 14:44:23.250 169 12614.65 180.85 54893.65 88888.00 2012-06-17 14:44:23.375 169 12614.70 180.85 54893.62 88888.00 2012-06-17 14:44:23.500 169 12614.67 180.88 54893.65 88888.00 2012-06-17 14:44:23.625 169 12614.65 180.90 54893.62 88888.00 2012-06-17 14:44:23.750 169 12614.65 180.93 54893.62 88888.00 2012-06-17 14:44:23.875 169 12614.65 180.90 54893.62 88888.00 2012-06-17 14:44:24.000 169 12614.60 180.88 54893.62 88888.00 2012-06-17 14:44:24.125 169 12614.58 180.90 54893.65 88888.00 2012-06-17 14:44:24.250 169 12614.58 180.93 54893.65 88888.00 2012-06-17 14:44:24.375 169 12614.62 180.95 54893.68 88888.00 2012-06-17 14:44:24.500 169 12614.62 180.97 54893.65 88888.00 2012-06-17 14:44:24.625 169 12614.65 180.93 54893.65 88888.00 2012-06-17 14:44:24.750 169 12614.65 180.88 54893.65 88888.00 2012-06-17 14:44:24.875 169 12614.55 180.93 54893.65 88888.00 2012-06-17 14:44:25.000 169 12614.58 180.97 54893.65 88888.00 2012-06-17 14:44:25.125 169 12614.62 180.97 54893.68 88888.00 2012-06-17 14:44:25.250 169 12614.58 180.97 54893.72 88888.00 2012-06-17 14:44:25.375 169 12614.58 181.00 54893.72 88888.00 2012-06-17 14:44:25.500 169 12614.52 181.00 54893.70 88888.00 2012-06-17 14:44:25.625 169 12614.52 180.97 54893.70 88888.00 2012-06-17 14:44:25.750 169 12614.52 181.00 54893.68 88888.00 2012-06-17 14:44:25.875 169 12614.48 181.03 54893.70 88888.00 2012-06-17 14:44:26.000 169 12614.40 181.05 54893.70 88888.00 2012-06-17 14:44:26.125 169 12614.40 181.05 54893.72 88888.00 2012-06-17 14:44:26.250 169 12614.38 181.03 54893.72 88888.00 2012-06-17 14:44:26.375 169 12614.35 181.05 54893.70 88888.00 2012-06-17 14:44:26.500 169 12614.33 181.07 54893.68 88888.00 2012-06-17 14:44:26.625 169 12614.38 181.07 54893.72 88888.00 2012-06-17 14:44:26.750 169 12614.35 181.10 54893.72 88888.00 2012-06-17 14:44:26.875 169 12614.27 181.07 54893.70 88888.00 2012-06-17 14:44:27.000 169 12614.27 181.12 54893.72 88888.00 2012-06-17 14:44:27.125 169 12614.27 181.12 54893.72 88888.00 2012-06-17 14:44:27.250 169 12614.20 181.12 54893.72 88888.00 2012-06-17 14:44:27.375 169 12614.23 181.12 54893.72 88888.00 2012-06-17 14:44:27.500 169 12614.27 181.12 54893.72 88888.00 2012-06-17 14:44:27.625 169 12614.30 181.12 54893.72 88888.00 2012-06-17 14:44:27.750 169 12614.23 181.15 54893.75 88888.00 2012-06-17 14:44:27.875 169 12614.12 181.15 54893.78 88888.00 2012-06-17 14:44:28.000 169 12614.15 181.18 54893.78 88888.00 2012-06-17 14:44:28.125 169 12614.15 181.18 54893.78 88888.00 2012-06-17 14:44:28.250 169 12614.10 181.15 54893.78 88888.00 2012-06-17 14:44:28.375 169 12614.10 181.15 54893.80 88888.00 2012-06-17 14:44:28.500 169 12614.05 181.20 54893.82 88888.00 2012-06-17 14:44:28.625 169 12614.00 181.25 54893.80 88888.00 2012-06-17 14:44:28.750 169 12614.08 181.22 54893.80 88888.00 2012-06-17 14:44:28.875 169 12614.10 181.25 54893.80 88888.00 2012-06-17 14:44:29.000 169 12614.12 181.25 54893.82 88888.00 2012-06-17 14:44:29.125 169 12614.12 181.22 54893.82 88888.00 2012-06-17 14:44:29.250 169 12614.02 181.22 54893.85 88888.00 2012-06-17 14:44:29.375 169 12614.05 181.28 54893.85 88888.00 2012-06-17 14:44:29.500 169 12613.95 181.22 54893.85 88888.00 2012-06-17 14:44:29.625 169 12613.90 181.22 54893.85 88888.00 2012-06-17 14:44:29.750 169 12613.92 181.22 54893.85 88888.00 2012-06-17 14:44:29.875 169 12613.90 181.25 54893.82 88888.00 2012-06-17 14:44:30.000 169 12613.90 181.25 54893.82 88888.00 2012-06-17 14:44:30.125 169 12613.92 181.25 54893.88 88888.00 2012-06-17 14:44:30.250 169 12613.95 181.22 54893.88 88888.00 2012-06-17 14:44:30.375 169 12613.95 181.22 54893.88 88888.00 2012-06-17 14:44:30.500 169 12613.85 181.25 54893.88 88888.00 2012-06-17 14:44:30.625 169 12613.77 181.20 54893.93 88888.00 2012-06-17 14:44:30.750 169 12613.80 181.20 54893.93 88888.00 2012-06-17 14:44:30.875 169 12613.75 181.25 54893.93 88888.00 2012-06-17 14:44:31.000 169 12613.77 181.28 54893.93 88888.00 2012-06-17 14:44:31.125 169 12613.77 181.28 54893.93 88888.00 2012-06-17 14:44:31.250 169 12613.67 181.22 54893.93 88888.00 2012-06-17 14:44:31.375 169 12613.65 181.20 54893.93 88888.00 2012-06-17 14:44:31.500 169 12613.67 181.22 54893.95 88888.00 2012-06-17 14:44:31.625 169 12613.77 181.20 54893.95 88888.00 2012-06-17 14:44:31.750 169 12613.75 181.22 54893.97 88888.00 2012-06-17 14:44:31.875 169 12613.73 181.22 54894.00 88888.00 2012-06-17 14:44:32.000 169 12613.65 181.22 54893.97 88888.00 2012-06-17 14:44:32.125 169 12613.62 181.22 54893.97 88888.00 2012-06-17 14:44:32.250 169 12613.52 181.20 54894.03 88888.00 2012-06-17 14:44:32.375 169 12613.58 181.22 54894.00 88888.00 2012-06-17 14:44:32.500 169 12613.55 181.25 54894.00 88888.00 2012-06-17 14:44:32.625 169 12613.50 181.22 54894.00 88888.00 2012-06-17 14:44:32.750 169 12613.50 181.25 54894.03 88888.00 2012-06-17 14:44:32.875 169 12613.52 181.22 54894.00 88888.00 2012-06-17 14:44:33.000 169 12613.52 181.22 54894.05 88888.00 2012-06-17 14:44:33.125 169 12613.50 181.22 54894.05 88888.00 2012-06-17 14:44:33.250 169 12613.35 181.22 54894.07 88888.00 2012-06-17 14:44:33.375 169 12613.33 181.25 54894.07 88888.00 2012-06-17 14:44:33.500 169 12613.27 181.28 54894.10 88888.00 2012-06-17 14:44:33.625 169 12613.30 181.28 54894.12 88888.00 2012-06-17 14:44:33.750 169 12613.30 181.25 54894.12 88888.00 2012-06-17 14:44:33.875 169 12613.27 181.25 54894.12 88888.00 2012-06-17 14:44:34.000 169 12613.23 181.25 54894.12 88888.00 2012-06-17 14:44:34.125 169 12613.15 181.25 54894.15 88888.00 2012-06-17 14:44:34.250 169 12613.05 181.30 54894.18 88888.00 2012-06-17 14:44:34.375 169 12613.05 181.32 54894.18 88888.00 2012-06-17 14:44:34.500 169 12613.02 181.32 54894.18 88888.00 2012-06-17 14:44:34.625 169 12613.05 181.32 54894.18 88888.00 2012-06-17 14:44:34.750 169 12613.05 181.35 54894.18 88888.00 2012-06-17 14:44:34.875 169 12613.02 181.40 54894.18 88888.00 2012-06-17 14:44:35.000 169 12612.98 181.35 54894.18 88888.00 2012-06-17 14:44:35.125 169 12612.92 181.40 54894.20 88888.00 2012-06-17 14:44:35.250 169 12612.88 181.40 54894.20 88888.00 2012-06-17 14:44:35.375 169 12612.92 181.45 54894.20 88888.00 2012-06-17 14:44:35.500 169 12612.90 181.45 54894.20 88888.00 2012-06-17 14:44:35.625 169 12612.85 181.45 54894.18 88888.00 2012-06-17 14:44:35.750 169 12612.83 181.47 54894.20 88888.00 2012-06-17 14:44:35.875 169 12612.75 181.50 54894.25 88888.00 2012-06-17 14:44:36.000 169 12612.75 181.50 54894.25 88888.00 2012-06-17 14:44:36.125 169 12612.70 181.50 54894.25 88888.00 2012-06-17 14:44:36.250 169 12612.62 181.50 54894.22 88888.00 2012-06-17 14:44:36.375 169 12612.65 181.50 54894.25 88888.00 2012-06-17 14:44:36.500 169 12612.67 181.50 54894.25 88888.00 2012-06-17 14:44:36.625 169 12612.73 181.50 54894.25 88888.00 2012-06-17 14:44:36.750 169 12612.70 181.47 54894.28 88888.00 2012-06-17 14:44:36.875 169 12612.67 181.47 54894.25 88888.00 2012-06-17 14:44:37.000 169 12612.67 181.47 54894.25 88888.00 2012-06-17 14:44:37.125 169 12612.70 181.50 54894.28 88888.00 2012-06-17 14:44:37.250 169 12612.65 181.50 54894.30 88888.00 2012-06-17 14:44:37.375 169 12612.62 181.50 54894.30 88888.00 2012-06-17 14:44:37.500 169 12612.60 181.50 54894.28 88888.00 2012-06-17 14:44:37.625 169 12612.60 181.53 54894.28 88888.00 2012-06-17 14:44:37.750 169 12612.60 181.53 54894.25 88888.00 2012-06-17 14:44:37.875 169 12612.55 181.53 54894.30 88888.00 2012-06-17 14:44:38.000 169 12612.48 181.55 54894.32 88888.00 2012-06-17 14:44:38.125 169 12612.50 181.55 54894.32 88888.00 2012-06-17 14:44:38.250 169 12612.45 181.53 54894.30 88888.00 2012-06-17 14:44:38.375 169 12612.48 181.53 54894.30 88888.00 2012-06-17 14:44:38.500 169 12612.48 181.53 54894.32 88888.00 2012-06-17 14:44:38.625 169 12612.58 181.55 54894.32 88888.00 2012-06-17 14:44:38.750 169 12612.58 181.53 54894.30 88888.00 2012-06-17 14:44:38.875 169 12612.50 181.53 54894.32 88888.00 2012-06-17 14:44:39.000 169 12612.50 181.53 54894.30 88888.00 2012-06-17 14:44:39.125 169 12612.50 181.53 54894.32 88888.00 2012-06-17 14:44:39.250 169 12612.42 181.55 54894.32 88888.00 2012-06-17 14:44:39.375 169 12612.48 181.57 54894.35 88888.00 2012-06-17 14:44:39.500 169 12612.52 181.57 54894.32 88888.00 2012-06-17 14:44:39.625 169 12612.50 181.55 54894.30 88888.00 2012-06-17 14:44:39.750 169 12612.45 181.55 54894.30 88888.00 2012-06-17 14:44:39.875 169 12612.40 181.57 54894.32 88888.00 2012-06-17 14:44:40.000 169 12612.42 181.57 54894.30 88888.00 2012-06-17 14:44:40.125 169 12612.40 181.55 54894.32 88888.00 2012-06-17 14:44:40.250 169 12612.38 181.53 54894.32 88888.00 2012-06-17 14:44:40.375 169 12612.35 181.55 54894.32 88888.00 2012-06-17 14:44:40.500 169 12612.35 181.53 54894.32 88888.00 2012-06-17 14:44:40.625 169 12612.38 181.53 54894.32 88888.00 2012-06-17 14:44:40.750 169 12612.38 181.53 54894.32 88888.00 2012-06-17 14:44:40.875 169 12612.40 181.53 54894.32 88888.00 2012-06-17 14:44:41.000 169 12612.40 181.53 54894.35 88888.00 2012-06-17 14:44:41.125 169 12612.40 181.53 54894.35 88888.00 2012-06-17 14:44:41.250 169 12612.33 181.50 54894.38 88888.00 2012-06-17 14:44:41.375 169 12612.27 181.50 54894.35 88888.00 2012-06-17 14:44:41.500 169 12612.23 181.50 54894.35 88888.00 2012-06-17 14:44:41.625 169 12612.25 181.53 54894.35 88888.00 2012-06-17 14:44:41.750 169 12612.25 181.50 54894.32 88888.00 2012-06-17 14:44:41.875 169 12612.25 181.47 54894.35 88888.00 2012-06-17 14:44:42.000 169 12612.25 181.43 54894.32 88888.00 2012-06-17 14:44:42.125 169 12612.27 181.43 54894.32 88888.00 2012-06-17 14:44:42.250 169 12612.25 181.40 54894.38 88888.00 2012-06-17 14:44:42.375 169 12612.30 181.43 54894.35 88888.00 2012-06-17 14:44:42.500 169 12612.25 181.45 54894.35 88888.00 2012-06-17 14:44:42.625 169 12612.23 181.45 54894.38 88888.00 2012-06-17 14:44:42.750 169 12612.17 181.45 54894.38 88888.00 2012-06-17 14:44:42.875 169 12612.17 181.43 54894.35 88888.00 2012-06-17 14:44:43.000 169 12612.15 181.43 54894.32 88888.00 2012-06-17 14:44:43.125 169 12612.12 181.40 54894.35 88888.00 2012-06-17 14:44:43.250 169 12612.10 181.38 54894.38 88888.00 2012-06-17 14:44:43.375 169 12612.20 181.40 54894.38 88888.00 2012-06-17 14:44:43.500 169 12612.17 181.40 54894.38 88888.00 2012-06-17 14:44:43.625 169 12612.12 181.35 54894.35 88888.00 2012-06-17 14:44:43.750 169 12612.08 181.40 54894.38 88888.00 2012-06-17 14:44:43.875 169 12612.00 181.40 54894.38 88888.00 2012-06-17 14:44:44.000 169 12612.05 181.35 54894.38 88888.00 2012-06-17 14:44:44.125 169 12612.15 181.35 54894.40 88888.00 2012-06-17 14:44:44.250 169 12612.15 181.32 54894.38 88888.00 2012-06-17 14:44:44.375 169 12612.10 181.30 54894.38 88888.00 2012-06-17 14:44:44.500 169 12611.98 181.30 54894.38 88888.00 2012-06-17 14:44:44.625 169 12611.95 181.28 54894.38 88888.00 2012-06-17 14:44:44.750 169 12611.95 181.30 54894.38 88888.00 2012-06-17 14:44:44.875 169 12611.95 181.32 54894.40 88888.00 2012-06-17 14:44:45.000 169 12611.98 181.32 54894.38 88888.00 2012-06-17 14:44:45.125 169 12611.95 181.30 54894.43 88888.00 2012-06-17 14:44:45.250 169 12611.95 181.28 54894.40 88888.00 2012-06-17 14:44:45.375 169 12611.95 181.32 54894.40 88888.00 2012-06-17 14:44:45.500 169 12611.85 181.38 54894.40 88888.00 2012-06-17 14:44:45.625 169 12611.77 181.35 54894.43 88888.00 2012-06-17 14:44:45.750 169 12611.77 181.32 54894.40 88888.00 2012-06-17 14:44:45.875 169 12611.80 181.35 54894.40 88888.00 2012-06-17 14:44:46.000 169 12611.77 181.38 54894.43 88888.00 2012-06-17 14:44:46.125 169 12611.73 181.38 54894.40 88888.00 2012-06-17 14:44:46.250 169 12611.65 181.32 54894.40 88888.00 2012-06-17 14:44:46.375 169 12611.62 181.32 54894.40 88888.00 2012-06-17 14:44:46.500 169 12611.65 181.35 54894.40 88888.00 2012-06-17 14:44:46.625 169 12611.67 181.32 54894.38 88888.00 2012-06-17 14:44:46.750 169 12611.60 181.35 54894.40 88888.00 2012-06-17 14:44:46.875 169 12611.55 181.35 54894.43 88888.00 2012-06-17 14:44:47.000 169 12611.55 181.35 54894.43 88888.00 2012-06-17 14:44:47.125 169 12611.50 181.38 54894.43 88888.00 2012-06-17 14:44:47.250 169 12611.38 181.35 54894.40 88888.00 2012-06-17 14:44:47.375 169 12611.38 181.38 54894.43 88888.00 2012-06-17 14:44:47.500 169 12611.45 181.40 54894.43 88888.00 2012-06-17 14:44:47.625 169 12611.42 181.40 54894.43 88888.00 2012-06-17 14:44:47.750 169 12611.40 181.38 54894.43 88888.00 2012-06-17 14:44:47.875 169 12611.33 181.38 54894.45 88888.00 2012-06-17 14:44:48.000 169 12611.25 181.40 54894.43 88888.00 2012-06-17 14:44:48.125 169 12611.20 181.38 54894.43 88888.00 2012-06-17 14:44:48.250 169 12611.17 181.35 54894.43 88888.00 2012-06-17 14:44:48.375 169 12611.20 181.35 54894.45 88888.00 2012-06-17 14:44:48.500 169 12611.15 181.40 54894.45 88888.00 2012-06-17 14:44:48.625 169 12611.12 181.40 54894.45 88888.00 2012-06-17 14:44:48.750 169 12611.15 181.43 54894.45 88888.00 2012-06-17 14:44:48.875 169 12611.05 181.43 54894.47 88888.00 2012-06-17 14:44:49.000 169 12610.95 181.43 54894.45 88888.00 2012-06-17 14:44:49.125 169 12610.90 181.43 54894.45 88888.00 2012-06-17 14:44:49.250 169 12610.95 181.38 54894.45 88888.00 2012-06-17 14:44:49.375 169 12610.92 181.40 54894.45 88888.00 2012-06-17 14:44:49.500 169 12610.85 181.45 54894.47 88888.00 2012-06-17 14:44:49.625 169 12610.80 181.43 54894.45 88888.00 2012-06-17 14:44:49.750 169 12610.75 181.43 54894.47 88888.00 2012-06-17 14:44:49.875 169 12610.70 181.45 54894.45 88888.00 2012-06-17 14:44:50.000 169 12610.65 181.40 54894.45 88888.00 2012-06-17 14:44:50.125 169 12610.60 181.43 54894.47 88888.00 2012-06-17 14:44:50.250 169 12610.62 181.43 54894.45 88888.00 2012-06-17 14:44:50.375 169 12610.65 181.45 54894.47 88888.00 2012-06-17 14:44:50.500 169 12610.67 181.47 54894.47 88888.00 2012-06-17 14:44:50.625 169 12610.65 181.47 54894.47 88888.00 2012-06-17 14:44:50.750 169 12610.58 181.47 54894.50 88888.00 2012-06-17 14:44:50.875 169 12610.52 181.47 54894.45 88888.00 2012-06-17 14:44:51.000 169 12610.52 181.47 54894.45 88888.00 2012-06-17 14:44:51.125 169 12610.52 181.50 54894.47 88888.00 2012-06-17 14:44:51.250 169 12610.50 181.53 54894.50 88888.00 2012-06-17 14:44:51.375 169 12610.52 181.55 54894.53 88888.00 2012-06-17 14:44:51.500 169 12610.42 181.53 54894.50 88888.00 2012-06-17 14:44:51.625 169 12610.40 181.53 54894.53 88888.00 2012-06-17 14:44:51.750 169 12610.42 181.55 54894.55 88888.00 2012-06-17 14:44:51.875 169 12610.40 181.57 54894.53 88888.00 2012-06-17 14:44:52.000 169 12610.30 181.57 54894.50 88888.00 2012-06-17 14:44:52.125 169 12610.38 181.55 54894.53 88888.00 2012-06-17 14:44:52.250 169 12610.38 181.55 54894.53 88888.00 2012-06-17 14:44:52.375 169 12610.40 181.57 54894.53 88888.00 2012-06-17 14:44:52.500 169 12610.33 181.62 54894.50 88888.00 2012-06-17 14:44:52.625 169 12610.27 181.62 54894.50 88888.00 2012-06-17 14:44:52.750 169 12610.27 181.65 54894.50 88888.00 2012-06-17 14:44:52.875 169 12610.33 181.65 54894.50 88888.00 2012-06-17 14:44:53.000 169 12610.35 181.65 54894.50 88888.00 2012-06-17 14:44:53.125 169 12610.40 181.65 54894.50 88888.00 2012-06-17 14:44:53.250 169 12610.30 181.62 54894.50 88888.00 2012-06-17 14:44:53.375 169 12610.30 181.65 54894.47 88888.00 2012-06-17 14:44:53.500 169 12610.30 181.65 54894.47 88888.00 2012-06-17 14:44:53.625 169 12610.25 181.65 54894.50 88888.00 2012-06-17 14:44:53.750 169 12610.27 181.72 54894.50 88888.00 2012-06-17 14:44:53.875 169 12610.27 181.70 54894.53 88888.00 2012-06-17 14:44:54.000 169 12610.30 181.68 54894.50 88888.00 2012-06-17 14:44:54.125 169 12610.33 181.68 54894.53 88888.00 2012-06-17 14:44:54.250 169 12610.33 181.68 54894.53 88888.00 2012-06-17 14:44:54.375 169 12610.42 181.68 54894.53 88888.00 2012-06-17 14:44:54.500 169 12610.45 181.65 54894.47 88888.00 2012-06-17 14:44:54.625 169 12610.42 181.65 54894.50 88888.00 2012-06-17 14:44:54.750 169 12610.40 181.68 54894.50 88888.00 2012-06-17 14:44:54.875 169 12610.40 181.70 54894.47 88888.00 2012-06-17 14:44:55.000 169 12610.45 181.70 54894.47 88888.00 2012-06-17 14:44:55.125 169 12610.45 181.70 54894.47 88888.00 2012-06-17 14:44:55.250 169 12610.40 181.70 54894.47 88888.00 2012-06-17 14:44:55.375 169 12610.40 181.72 54894.47 88888.00 2012-06-17 14:44:55.500 169 12610.40 181.72 54894.45 88888.00 2012-06-17 14:44:55.625 169 12610.48 181.72 54894.47 88888.00 2012-06-17 14:44:55.750 169 12610.42 181.75 54894.43 88888.00 2012-06-17 14:44:55.875 169 12610.40 181.75 54894.40 88888.00 2012-06-17 14:44:56.000 169 12610.42 181.78 54894.40 88888.00 2012-06-17 14:44:56.125 169 12610.42 181.78 54894.43 88888.00 2012-06-17 14:44:56.250 169 12610.42 181.80 54894.43 88888.00 2012-06-17 14:44:56.375 169 12610.48 181.82 54894.40 88888.00 2012-06-17 14:44:56.500 169 12610.50 181.85 54894.43 88888.00 2012-06-17 14:44:56.625 169 12610.50 181.85 54894.43 88888.00 2012-06-17 14:44:56.750 169 12610.45 181.88 54894.43 88888.00 2012-06-17 14:44:56.875 169 12610.42 181.88 54894.40 88888.00 2012-06-17 14:44:57.000 169 12610.48 181.93 54894.40 88888.00 2012-06-17 14:44:57.125 169 12610.48 181.95 54894.40 88888.00 2012-06-17 14:44:57.250 169 12610.55 181.93 54894.38 88888.00 2012-06-17 14:44:57.375 169 12610.55 181.95 54894.35 88888.00 2012-06-17 14:44:57.500 169 12610.48 181.97 54894.35 88888.00 2012-06-17 14:44:57.625 169 12610.40 181.97 54894.35 88888.00 2012-06-17 14:44:57.750 169 12610.40 182.03 54894.32 88888.00 2012-06-17 14:44:57.875 169 12610.45 182.00 54894.32 88888.00 2012-06-17 14:44:58.000 169 12610.48 182.05 54894.32 88888.00 2012-06-17 14:44:58.125 169 12610.48 182.10 54894.35 88888.00 2012-06-17 14:44:58.250 169 12610.42 182.12 54894.35 88888.00 2012-06-17 14:44:58.375 169 12610.48 182.18 54894.35 88888.00 2012-06-17 14:44:58.500 169 12610.45 182.15 54894.32 88888.00 2012-06-17 14:44:58.625 169 12610.45 182.12 54894.30 88888.00 2012-06-17 14:44:58.750 169 12610.45 182.15 54894.25 88888.00 2012-06-17 14:44:58.875 169 12610.45 182.22 54894.25 88888.00 2012-06-17 14:44:59.000 169 12610.45 182.22 54894.28 88888.00 2012-06-17 14:44:59.125 169 12610.50 182.25 54894.25 88888.00 2012-06-17 14:44:59.250 169 12610.58 182.25 54894.25 88888.00 2012-06-17 14:44:59.375 169 12610.70 182.32 54894.25 88888.00 2012-06-17 14:44:59.500 169 12610.67 182.32 54894.25 88888.00 2012-06-17 14:44:59.625 169 12610.65 182.30 54894.20 88888.00 2012-06-17 14:44:59.750 169 12610.65 182.32 54894.22 88888.00 2012-06-17 14:44:59.875 169 12610.65 182.40 54894.22 88888.00 2012-06-17 14:45:00.000 169 12610.62 182.43 54894.20 88888.00 2012-06-17 14:45:00.125 169 12610.58 182.40 54894.18 88888.00 2012-06-17 14:45:00.250 169 12610.48 182.40 54894.18 88888.00 2012-06-17 14:45:00.375 169 12610.50 182.45 54894.15 88888.00 2012-06-17 14:45:00.500 169 12610.52 182.47 54894.15 88888.00 2012-06-17 14:45:00.625 169 12610.50 182.47 54894.12 88888.00 2012-06-17 14:45:00.750 169 12610.60 182.47 54894.12 88888.00 2012-06-17 14:45:00.875 169 12610.62 182.45 54894.10 88888.00 2012-06-17 14:45:01.000 169 12610.60 182.47 54894.10 88888.00 2012-06-17 14:45:01.125 169 12610.58 182.53 54894.10 88888.00 2012-06-17 14:45:01.250 169 12610.58 182.53 54894.10 88888.00 2012-06-17 14:45:01.375 169 12610.62 182.55 54894.07 88888.00 2012-06-17 14:45:01.500 169 12610.67 182.57 54894.05 88888.00 2012-06-17 14:45:01.625 169 12610.70 182.57 54894.07 88888.00 2012-06-17 14:45:01.750 169 12610.67 182.57 54894.07 88888.00 2012-06-17 14:45:01.875 169 12610.67 182.60 54894.03 88888.00 2012-06-17 14:45:02.000 169 12610.70 182.60 54894.00 88888.00 2012-06-17 14:45:02.125 169 12610.67 182.65 54894.00 88888.00 2012-06-17 14:45:02.250 169 12610.62 182.65 54894.03 88888.00 2012-06-17 14:45:02.375 169 12610.65 182.68 54894.05 88888.00 2012-06-17 14:45:02.500 169 12610.58 182.70 54894.03 88888.00 2012-06-17 14:45:02.625 169 12610.60 182.72 54894.00 88888.00 2012-06-17 14:45:02.750 169 12610.62 182.75 54894.00 88888.00 2012-06-17 14:45:02.875 169 12610.65 182.70 54893.97 88888.00 2012-06-17 14:45:03.000 169 12610.60 182.75 54894.00 88888.00 2012-06-17 14:45:03.125 169 12610.55 182.78 54893.97 88888.00 2012-06-17 14:45:03.250 169 12610.52 182.72 54893.95 88888.00 2012-06-17 14:45:03.375 169 12610.60 182.72 54893.93 88888.00 2012-06-17 14:45:03.500 169 12610.67 182.75 54893.93 88888.00 2012-06-17 14:45:03.625 169 12610.67 182.75 54893.95 88888.00 2012-06-17 14:45:03.750 169 12610.62 182.78 54893.93 88888.00 2012-06-17 14:45:03.875 169 12610.60 182.78 54893.90 88888.00 2012-06-17 14:45:04.000 169 12610.65 182.80 54893.85 88888.00 2012-06-17 14:45:04.125 169 12610.73 182.82 54893.88 88888.00 2012-06-17 14:45:04.250 169 12610.73 182.82 54893.93 88888.00 2012-06-17 14:45:04.375 169 12610.77 182.85 54893.90 88888.00 2012-06-17 14:45:04.500 169 12610.75 182.88 54893.95 88888.00 2012-06-17 14:45:04.625 169 12610.73 182.88 54893.93 88888.00 2012-06-17 14:45:04.750 169 12610.73 182.82 54893.88 88888.00 2012-06-17 14:45:04.875 169 12610.73 182.82 54893.88 88888.00 2012-06-17 14:45:05.000 169 12610.75 182.85 54893.85 88888.00 2012-06-17 14:45:05.125 169 12610.77 182.88 54893.82 88888.00 2012-06-17 14:45:05.250 169 12610.75 182.88 54893.85 88888.00 2012-06-17 14:45:05.375 169 12610.77 182.93 54893.85 88888.00 2012-06-17 14:45:05.500 169 12610.83 182.95 54893.82 88888.00 2012-06-17 14:45:05.625 169 12610.80 182.97 54893.80 88888.00 2012-06-17 14:45:05.750 169 12610.85 182.95 54893.78 88888.00 2012-06-17 14:45:05.875 169 12610.88 182.97 54893.78 88888.00 2012-06-17 14:45:06.000 169 12610.88 182.95 54893.75 88888.00 2012-06-17 14:45:06.125 169 12610.92 182.97 54893.78 88888.00 2012-06-17 14:45:06.250 169 12610.85 182.97 54893.75 88888.00 2012-06-17 14:45:06.375 169 12610.85 182.95 54893.72 88888.00 2012-06-17 14:45:06.500 169 12610.95 182.95 54893.70 88888.00 2012-06-17 14:45:06.625 169 12611.02 182.97 54893.70 88888.00 2012-06-17 14:45:06.750 169 12611.02 183.00 54893.70 88888.00 2012-06-17 14:45:06.875 169 12610.95 183.03 54893.72 88888.00 2012-06-17 14:45:07.000 169 12610.90 183.00 54893.70 88888.00 2012-06-17 14:45:07.125 169 12610.92 183.03 54893.72 88888.00 2012-06-17 14:45:07.250 169 12610.98 183.07 54893.70 88888.00 2012-06-17 14:45:07.375 169 12610.98 183.10 54893.68 88888.00 2012-06-17 14:45:07.500 169 12610.90 183.10 54893.68 88888.00 2012-06-17 14:45:07.625 169 12610.88 183.07 54893.68 88888.00 2012-06-17 14:45:07.750 169 12610.90 183.10 54893.65 88888.00 2012-06-17 14:45:07.875 169 12610.95 183.12 54893.68 88888.00 2012-06-17 14:45:08.000 169 12610.98 183.15 54893.65 88888.00 2012-06-17 14:45:08.125 169 12610.92 183.18 54893.65 88888.00 2012-06-17 14:45:08.250 169 12610.90 183.12 54893.62 88888.00 2012-06-17 14:45:08.375 169 12610.98 183.12 54893.60 88888.00 2012-06-17 14:45:08.500 169 12610.95 183.07 54893.57 88888.00 2012-06-17 14:45:08.625 169 12610.90 183.10 54893.57 88888.00 2012-06-17 14:45:08.750 169 12610.98 183.12 54893.57 88888.00 2012-06-17 14:45:08.875 169 12611.00 183.15 54893.57 88888.00 2012-06-17 14:45:09.000 169 12610.95 183.12 54893.55 88888.00 2012-06-17 14:45:09.125 169 12610.92 183.12 54893.55 88888.00 2012-06-17 14:45:09.250 169 12610.85 183.12 54893.50 88888.00 2012-06-17 14:45:09.375 169 12610.98 183.18 54893.50 88888.00 2012-06-17 14:45:09.500 169 12610.98 183.18 54893.50 88888.00 2012-06-17 14:45:09.625 169 12611.02 183.15 54893.50 88888.00 2012-06-17 14:45:09.750 169 12611.00 183.15 54893.47 88888.00 2012-06-17 14:45:09.875 169 12610.95 183.15 54893.47 88888.00 2012-06-17 14:45:10.000 169 12610.95 183.12 54893.45 88888.00 2012-06-17 14:45:10.125 169 12610.92 183.15 54893.45 88888.00 2012-06-17 14:45:10.250 169 12610.92 183.15 54893.45 88888.00 2012-06-17 14:45:10.375 169 12611.05 183.15 54893.43 88888.00 2012-06-17 14:45:10.500 169 12611.00 183.12 54893.43 88888.00 2012-06-17 14:45:10.625 169 12610.98 183.15 54893.45 88888.00 2012-06-17 14:45:10.750 169 12610.98 183.12 54893.40 88888.00 2012-06-17 14:45:10.875 169 12610.92 183.10 54893.40 88888.00 2012-06-17 14:45:11.000 169 12610.95 183.10 54893.40 88888.00 2012-06-17 14:45:11.125 169 12610.95 183.10 54893.45 88888.00 2012-06-17 14:45:11.250 169 12610.92 183.05 54893.43 88888.00 2012-06-17 14:45:11.375 169 12611.00 183.05 54893.45 88888.00 2012-06-17 14:45:11.500 169 12611.02 183.07 54893.43 88888.00 2012-06-17 14:45:11.625 169 12610.98 183.07 54893.40 88888.00 2012-06-17 14:45:11.750 169 12610.90 183.05 54893.35 88888.00 2012-06-17 14:45:11.875 169 12610.95 182.97 54893.38 88888.00 2012-06-17 14:45:12.000 169 12610.98 183.00 54893.38 88888.00 2012-06-17 14:45:12.125 169 12610.98 183.00 54893.38 88888.00 2012-06-17 14:45:12.250 169 12610.95 182.93 54893.35 88888.00 2012-06-17 14:45:12.375 169 12610.95 182.95 54893.38 88888.00 2012-06-17 14:45:12.500 169 12610.95 182.93 54893.38 88888.00 2012-06-17 14:45:12.625 169 12611.05 182.93 54893.35 88888.00 2012-06-17 14:45:12.750 169 12611.05 182.88 54893.35 88888.00 2012-06-17 14:45:12.875 169 12611.08 182.85 54893.35 88888.00 2012-06-17 14:45:13.000 169 12611.05 182.80 54893.38 88888.00 2012-06-17 14:45:13.125 169 12610.98 182.80 54893.38 88888.00 2012-06-17 14:45:13.250 169 12610.92 182.80 54893.38 88888.00 2012-06-17 14:45:13.375 169 12610.98 182.80 54893.38 88888.00 2012-06-17 14:45:13.500 169 12611.00 182.75 54893.32 88888.00 2012-06-17 14:45:13.625 169 12610.95 182.72 54893.32 88888.00 2012-06-17 14:45:13.750 169 12610.88 182.70 54893.32 88888.00 2012-06-17 14:45:13.875 169 12610.88 182.68 54893.32 88888.00 2012-06-17 14:45:14.000 169 12610.92 182.68 54893.32 88888.00 2012-06-17 14:45:14.125 169 12610.98 182.62 54893.35 88888.00 2012-06-17 14:45:14.250 169 12610.85 182.62 54893.35 88888.00 2012-06-17 14:45:14.375 169 12610.90 182.62 54893.35 88888.00 2012-06-17 14:45:14.500 169 12610.90 182.60 54893.35 88888.00 2012-06-17 14:45:14.625 169 12610.90 182.57 54893.35 88888.00 2012-06-17 14:45:14.750 169 12610.95 182.55 54893.35 88888.00 2012-06-17 14:45:14.875 169 12610.90 182.53 54893.30 88888.00 2012-06-17 14:45:15.000 169 12610.83 182.47 54893.30 88888.00 2012-06-17 14:45:15.125 169 12610.83 182.47 54893.32 88888.00 2012-06-17 14:45:15.250 169 12610.83 182.47 54893.35 88888.00 2012-06-17 14:45:15.375 169 12610.85 182.45 54893.32 88888.00 2012-06-17 14:45:15.500 169 12610.85 182.45 54893.30 88888.00 2012-06-17 14:45:15.625 169 12610.85 182.45 54893.38 88888.00 2012-06-17 14:45:15.750 169 12610.77 182.40 54893.32 88888.00 2012-06-17 14:45:15.875 169 12610.77 182.40 54893.30 88888.00 2012-06-17 14:45:16.000 169 12610.77 182.40 54893.30 88888.00 2012-06-17 14:45:16.125 169 12610.77 182.38 54893.30 88888.00 2012-06-17 14:45:16.250 169 12610.75 182.32 54893.28 88888.00 2012-06-17 14:45:16.375 169 12610.65 182.32 54893.28 88888.00 2012-06-17 14:45:16.500 169 12610.60 182.32 54893.30 88888.00 2012-06-17 14:45:16.625 169 12610.65 182.35 54893.28 88888.00 2012-06-17 14:45:16.750 169 12610.65 182.32 54893.28 88888.00 2012-06-17 14:45:16.875 169 12610.67 182.35 54893.28 88888.00 2012-06-17 14:45:17.000 169 12610.73 182.35 54893.28 88888.00 2012-06-17 14:45:17.125 169 12610.67 182.30 54893.28 88888.00 2012-06-17 14:45:17.250 169 12610.62 182.32 54893.30 88888.00 2012-06-17 14:45:17.375 169 12610.70 182.35 54893.30 88888.00 2012-06-17 14:45:17.500 169 12610.70 182.32 54893.28 88888.00 2012-06-17 14:45:17.625 169 12610.67 182.35 54893.28 88888.00 2012-06-17 14:45:17.750 169 12610.58 182.35 54893.30 88888.00 2012-06-17 14:45:17.875 169 12610.52 182.35 54893.32 88888.00 2012-06-17 14:45:18.000 169 12610.58 182.38 54893.28 88888.00 2012-06-17 14:45:18.125 169 12610.60 182.38 54893.25 88888.00 2012-06-17 14:45:18.250 169 12610.60 182.35 54893.28 88888.00 2012-06-17 14:45:18.375 169 12610.55 182.40 54893.25 88888.00 2012-06-17 14:45:18.500 169 12610.58 182.45 54893.25 88888.00 2012-06-17 14:45:18.625 169 12610.58 182.43 54893.28 88888.00 2012-06-17 14:45:18.750 169 12610.52 182.43 54893.25 88888.00 2012-06-17 14:45:18.875 169 12610.48 182.43 54893.28 88888.00 2012-06-17 14:45:19.000 169 12610.48 182.45 54893.25 88888.00 2012-06-17 14:45:19.125 169 12610.50 182.45 54893.28 88888.00 2012-06-17 14:45:19.250 169 12610.48 182.45 54893.22 88888.00 2012-06-17 14:45:19.375 169 12610.48 182.45 54893.25 88888.00 2012-06-17 14:45:19.500 169 12610.52 182.50 54893.25 88888.00 2012-06-17 14:45:19.625 169 12610.55 182.50 54893.25 88888.00 2012-06-17 14:45:19.750 169 12610.50 182.47 54893.25 88888.00 2012-06-17 14:45:19.875 169 12610.45 182.50 54893.22 88888.00 2012-06-17 14:45:20.000 169 12610.48 182.50 54893.22 88888.00 2012-06-17 14:45:20.125 169 12610.52 182.50 54893.22 88888.00 2012-06-17 14:45:20.250 169 12610.52 182.47 54893.20 88888.00 2012-06-17 14:45:20.375 169 12610.50 182.50 54893.18 88888.00 2012-06-17 14:45:20.500 169 12610.45 182.50 54893.20 88888.00 2012-06-17 14:45:20.625 169 12610.45 182.55 54893.20 88888.00 2012-06-17 14:45:20.750 169 12610.48 182.55 54893.20 88888.00 2012-06-17 14:45:20.875 169 12610.42 182.53 54893.18 88888.00 2012-06-17 14:45:21.000 169 12610.42 182.53 54893.15 88888.00 2012-06-17 14:45:21.125 169 12610.45 182.55 54893.15 88888.00 2012-06-17 14:45:21.250 169 12610.48 182.57 54893.18 88888.00 2012-06-17 14:45:21.375 169 12610.50 182.60 54893.18 88888.00 2012-06-17 14:45:21.500 169 12610.48 182.60 54893.18 88888.00 2012-06-17 14:45:21.625 169 12610.45 182.60 54893.15 88888.00 2012-06-17 14:45:21.750 169 12610.48 182.57 54893.15 88888.00 2012-06-17 14:45:21.875 169 12610.52 182.55 54893.15 88888.00 2012-06-17 14:45:22.000 169 12610.52 182.53 54893.12 88888.00 2012-06-17 14:45:22.125 169 12610.50 182.55 54893.12 88888.00 2012-06-17 14:45:22.250 169 12610.50 182.57 54893.12 88888.00 2012-06-17 14:45:22.375 169 12610.55 182.60 54893.15 88888.00 2012-06-17 14:45:22.500 169 12610.60 182.57 54893.10 88888.00 2012-06-17 14:45:22.625 169 12610.65 182.55 54893.05 88888.00 2012-06-17 14:45:22.750 169 12610.62 182.57 54893.07 88888.00 2012-06-17 14:45:22.875 169 12610.70 182.60 54893.05 88888.00 2012-06-17 14:45:23.000 169 12610.73 182.57 54893.03 88888.00 2012-06-17 14:45:23.125 169 12610.73 182.60 54893.03 88888.00 2012-06-17 14:45:23.250 169 12610.70 182.60 54893.00 88888.00 2012-06-17 14:45:23.375 169 12610.75 182.62 54893.00 88888.00 2012-06-17 14:45:23.500 169 12610.80 182.62 54893.00 88888.00 2012-06-17 14:45:23.625 169 12610.90 182.65 54893.03 88888.00 2012-06-17 14:45:23.750 169 12610.92 182.62 54892.97 88888.00 2012-06-17 14:45:23.875 169 12610.90 182.60 54892.95 88888.00 2012-06-17 14:45:24.000 169 12610.92 182.62 54892.95 88888.00 2012-06-17 14:45:24.125 169 12610.92 182.65 54892.95 88888.00 2012-06-17 14:45:24.250 169 12610.92 182.62 54892.90 88888.00 2012-06-17 14:45:24.375 169 12611.05 182.65 54892.88 88888.00 2012-06-17 14:45:24.500 169 12611.10 182.65 54892.88 88888.00 2012-06-17 14:45:24.625 169 12611.15 182.65 54892.85 88888.00 2012-06-17 14:45:24.750 169 12611.20 182.65 54892.82 88888.00 2012-06-17 14:45:24.875 169 12611.20 182.68 54892.82 88888.00 2012-06-17 14:45:25.000 169 12611.17 182.68 54892.80 88888.00 2012-06-17 14:45:25.125 169 12611.15 182.70 54892.78 88888.00 2012-06-17 14:45:25.250 169 12611.23 182.68 54892.75 88888.00 2012-06-17 14:45:25.375 169 12611.33 182.72 54892.78 88888.00 2012-06-17 14:45:25.500 169 12611.38 182.78 54892.75 88888.00 2012-06-17 14:45:25.625 169 12611.35 182.78 54892.75 88888.00 2012-06-17 14:45:25.750 169 12611.33 182.78 54892.70 88888.00 2012-06-17 14:45:25.875 169 12611.45 182.78 54892.68 88888.00 2012-06-17 14:45:26.000 169 12611.55 182.80 54892.62 88888.00 2012-06-17 14:45:26.125 169 12611.55 182.80 54892.60 88888.00 2012-06-17 14:45:26.250 169 12611.50 182.80 54892.60 88888.00 2012-06-17 14:45:26.375 169 12611.55 182.80 54892.60 88888.00 2012-06-17 14:45:26.500 169 12611.65 182.82 54892.57 88888.00 2012-06-17 14:45:26.625 169 12611.62 182.88 54892.57 88888.00 2012-06-17 14:45:26.750 169 12611.60 182.90 54892.55 88888.00 2012-06-17 14:45:26.875 169 12611.62 182.93 54892.55 88888.00 2012-06-17 14:45:27.000 169 12611.73 182.93 54892.53 88888.00 2012-06-17 14:45:27.125 169 12611.77 182.95 54892.53 88888.00 2012-06-17 14:45:27.250 169 12611.75 182.93 54892.50 88888.00 2012-06-17 14:45:27.375 169 12611.80 182.97 54892.45 88888.00 2012-06-17 14:45:27.500 169 12611.77 182.95 54892.43 88888.00 2012-06-17 14:45:27.625 169 12611.77 183.00 54892.43 88888.00 2012-06-17 14:45:27.750 169 12611.73 183.07 54892.43 88888.00 2012-06-17 14:45:27.875 169 12611.73 183.07 54892.40 88888.00 2012-06-17 14:45:28.000 169 12611.83 183.07 54892.35 88888.00 2012-06-17 14:45:28.125 169 12611.85 183.07 54892.38 88888.00 2012-06-17 14:45:28.250 169 12611.83 183.05 54892.38 88888.00 2012-06-17 14:45:28.375 169 12611.92 183.10 54892.38 88888.00 2012-06-17 14:45:28.500 169 12611.90 183.10 54892.35 88888.00 2012-06-17 14:45:28.625 169 12611.80 183.07 54892.35 88888.00 2012-06-17 14:45:28.750 169 12611.75 183.12 54892.32 88888.00 2012-06-17 14:45:28.875 169 12611.80 183.15 54892.30 88888.00 2012-06-17 14:45:29.000 169 12611.77 183.15 54892.28 88888.00 2012-06-17 14:45:29.125 169 12611.80 183.15 54892.28 88888.00 2012-06-17 14:45:29.250 169 12611.80 183.12 54892.28 88888.00 2012-06-17 14:45:29.375 169 12611.88 183.18 54892.25 88888.00 2012-06-17 14:45:29.500 169 12611.88 183.20 54892.25 88888.00 2012-06-17 14:45:29.625 169 12611.90 183.22 54892.25 88888.00 2012-06-17 14:45:29.750 169 12611.92 183.20 54892.20 88888.00 2012-06-17 14:45:29.875 169 12611.98 183.18 54892.18 88888.00 2012-06-17 14:45:30.000 169 12612.00 183.18 54892.18 88888.00 2012-06-17 14:45:30.125 169 12612.02 183.20 54892.18 88888.00 2012-06-17 14:45:30.250 169 12612.00 183.22 54892.12 88888.00 2012-06-17 14:45:30.375 169 12612.00 183.20 54892.15 88888.00 2012-06-17 14:45:30.500 169 12611.95 183.20 54892.12 88888.00 2012-06-17 14:45:30.625 169 12612.00 183.22 54892.12 88888.00 2012-06-17 14:45:30.750 169 12612.02 183.22 54892.10 88888.00 2012-06-17 14:45:30.875 169 12612.05 183.22 54892.07 88888.00 2012-06-17 14:45:31.000 169 12612.10 183.25 54892.10 88888.00 2012-06-17 14:45:31.125 169 12612.08 183.25 54892.12 88888.00 2012-06-17 14:45:31.250 169 12612.02 183.22 54892.12 88888.00 2012-06-17 14:45:31.375 169 12612.02 183.25 54892.07 88888.00 2012-06-17 14:45:31.500 169 12611.98 183.22 54892.07 88888.00 2012-06-17 14:45:31.625 169 12612.08 183.25 54892.10 88888.00 2012-06-17 14:45:31.750 169 12612.15 183.28 54892.07 88888.00 2012-06-17 14:45:31.875 169 12612.12 183.28 54892.07 88888.00 2012-06-17 14:45:32.000 169 12612.10 183.22 54892.03 88888.00 2012-06-17 14:45:32.125 169 12612.05 183.25 54892.03 88888.00 2012-06-17 14:45:32.250 169 12612.00 183.22 54892.03 88888.00 2012-06-17 14:45:32.375 169 12612.08 183.25 54892.05 88888.00 2012-06-17 14:45:32.500 169 12612.10 183.25 54892.00 88888.00 2012-06-17 14:45:32.625 169 12612.12 183.28 54891.97 88888.00 2012-06-17 14:45:32.750 169 12612.12 183.28 54891.95 88888.00 2012-06-17 14:45:32.875 169 12612.10 183.25 54891.97 88888.00 2012-06-17 14:45:33.000 169 12612.12 183.30 54891.95 88888.00 2012-06-17 14:45:33.125 169 12612.15 183.28 54891.93 88888.00 2012-06-17 14:45:33.250 169 12612.15 183.25 54891.93 88888.00 2012-06-17 14:45:33.375 169 12612.20 183.22 54891.93 88888.00 2012-06-17 14:45:33.500 169 12612.17 183.22 54891.95 88888.00 2012-06-17 14:45:33.625 169 12612.10 183.22 54891.93 88888.00 2012-06-17 14:45:33.750 169 12612.12 183.22 54891.93 88888.00 2012-06-17 14:45:33.875 169 12612.15 183.22 54891.93 88888.00 2012-06-17 14:45:34.000 169 12612.12 183.22 54891.90 88888.00 2012-06-17 14:45:34.125 169 12612.17 183.22 54891.90 88888.00 2012-06-17 14:45:34.250 169 12612.15 183.22 54891.90 88888.00 2012-06-17 14:45:34.375 169 12612.12 183.18 54891.88 88888.00 2012-06-17 14:45:34.500 169 12612.12 183.18 54891.88 88888.00 2012-06-17 14:45:34.625 169 12612.23 183.22 54891.88 88888.00 2012-06-17 14:45:34.750 169 12612.23 183.22 54891.90 88888.00 2012-06-17 14:45:34.875 169 12612.17 183.20 54891.90 88888.00 2012-06-17 14:45:35.000 169 12612.23 183.18 54891.88 88888.00 2012-06-17 14:45:35.125 169 12612.27 183.15 54891.85 88888.00 2012-06-17 14:45:35.250 169 12612.20 183.18 54891.88 88888.00 2012-06-17 14:45:35.375 169 12612.33 183.20 54891.85 88888.00 2012-06-17 14:45:35.500 169 12612.38 183.18 54891.82 88888.00 2012-06-17 14:45:35.625 169 12612.38 183.18 54891.82 88888.00 2012-06-17 14:45:35.750 169 12612.40 183.18 54891.82 88888.00 2012-06-17 14:45:35.875 169 12612.33 183.12 54891.78 88888.00 2012-06-17 14:45:36.000 169 12612.33 183.10 54891.78 88888.00 2012-06-17 14:45:36.125 169 12612.42 183.12 54891.80 88888.00 2012-06-17 14:45:36.250 169 12612.35 183.10 54891.80 88888.00 2012-06-17 14:45:36.375 169 12612.38 183.10 54891.80 88888.00 2012-06-17 14:45:36.500 169 12612.40 183.10 54891.78 88888.00 2012-06-17 14:45:36.625 169 12612.40 183.10 54891.75 88888.00 2012-06-17 14:45:36.750 169 12612.35 183.07 54891.75 88888.00 2012-06-17 14:45:36.875 169 12612.27 183.10 54891.72 88888.00 2012-06-17 14:45:37.000 169 12612.30 183.07 54891.70 88888.00 2012-06-17 14:45:37.125 169 12612.38 183.07 54891.70 88888.00 2012-06-17 14:45:37.250 169 12612.27 183.05 54891.72 88888.00 2012-06-17 14:45:37.375 169 12612.27 183.05 54891.75 88888.00 2012-06-17 14:45:37.500 169 12612.33 183.03 54891.72 88888.00 2012-06-17 14:45:37.625 169 12612.35 183.03 54891.70 88888.00 2012-06-17 14:45:37.750 169 12612.35 183.05 54891.68 88888.00 2012-06-17 14:45:37.875 169 12612.35 183.00 54891.68 88888.00 2012-06-17 14:45:38.000 169 12612.38 183.00 54891.68 88888.00 2012-06-17 14:45:38.125 169 12612.35 183.03 54891.65 88888.00 2012-06-17 14:45:38.250 169 12612.30 183.00 54891.65 88888.00 2012-06-17 14:45:38.375 169 12612.30 183.00 54891.65 88888.00 2012-06-17 14:45:38.500 169 12612.33 183.03 54891.62 88888.00 2012-06-17 14:45:38.625 169 12612.35 183.05 54891.65 88888.00 2012-06-17 14:45:38.750 169 12612.33 183.03 54891.62 88888.00 2012-06-17 14:45:38.875 169 12612.38 183.03 54891.57 88888.00 2012-06-17 14:45:39.000 169 12612.48 183.03 54891.55 88888.00 2012-06-17 14:45:39.125 169 12612.48 183.00 54891.55 88888.00 2012-06-17 14:45:39.250 169 12612.40 183.00 54891.55 88888.00 2012-06-17 14:45:39.375 169 12612.45 183.05 54891.57 88888.00 2012-06-17 14:45:39.500 169 12612.40 183.03 54891.55 88888.00 2012-06-17 14:45:39.625 169 12612.38 182.97 54891.50 88888.00 2012-06-17 14:45:39.750 169 12612.45 182.97 54891.50 88888.00 2012-06-17 14:45:39.875 169 12612.50 183.00 54891.53 88888.00 2012-06-17 14:45:40.000 169 12612.52 183.00 54891.50 88888.00 2012-06-17 14:45:40.125 169 12612.48 182.97 54891.45 88888.00 2012-06-17 14:45:40.250 169 12612.50 182.97 54891.47 88888.00 2012-06-17 14:45:40.375 169 12612.55 182.97 54891.47 88888.00 2012-06-17 14:45:40.500 169 12612.52 183.00 54891.47 88888.00 2012-06-17 14:45:40.625 169 12612.60 183.03 54891.45 88888.00 2012-06-17 14:45:40.750 169 12612.60 183.00 54891.45 88888.00 2012-06-17 14:45:40.875 169 12612.55 182.97 54891.40 88888.00 2012-06-17 14:45:41.000 169 12612.58 182.95 54891.45 88888.00 2012-06-17 14:45:41.125 169 12612.67 182.95 54891.43 88888.00 2012-06-17 14:45:41.250 169 12612.60 182.97 54891.43 88888.00 2012-06-17 14:45:41.375 169 12612.62 182.97 54891.43 88888.00 2012-06-17 14:45:41.500 169 12612.58 182.95 54891.40 88888.00 2012-06-17 14:45:41.625 169 12612.58 182.93 54891.40 88888.00 2012-06-17 14:45:41.750 169 12612.67 182.90 54891.38 88888.00 2012-06-17 14:45:41.875 169 12612.77 182.88 54891.32 88888.00 2012-06-17 14:45:42.000 169 12612.77 182.85 54891.30 88888.00 2012-06-17 14:45:42.125 169 12612.70 182.88 54891.32 88888.00 2012-06-17 14:45:42.250 169 12612.70 182.85 54891.30 88888.00 2012-06-17 14:45:42.375 169 12612.70 182.82 54891.28 88888.00 2012-06-17 14:45:42.500 169 12612.75 182.82 54891.28 88888.00 2012-06-17 14:45:42.625 169 12612.83 182.82 54891.28 88888.00 2012-06-17 14:45:42.750 169 12612.88 182.85 54891.25 88888.00 2012-06-17 14:45:42.875 169 12612.88 182.82 54891.25 88888.00 2012-06-17 14:45:43.000 169 12612.90 182.75 54891.22 88888.00 2012-06-17 14:45:43.125 169 12612.90 182.78 54891.20 88888.00 2012-06-17 14:45:43.250 169 12612.88 182.78 54891.20 88888.00 2012-06-17 14:45:43.375 169 12612.95 182.82 54891.20 88888.00 2012-06-17 14:45:43.500 169 12613.02 182.80 54891.20 88888.00 2012-06-17 14:45:43.625 169 12613.05 182.75 54891.20 88888.00 2012-06-17 14:45:43.750 169 12613.02 182.72 54891.20 88888.00 2012-06-17 14:45:43.875 169 12613.00 182.75 54891.20 88888.00 2012-06-17 14:45:44.000 169 12613.05 182.72 54891.18 88888.00 2012-06-17 14:45:44.125 169 12613.08 182.72 54891.18 88888.00 2012-06-17 14:45:44.250 169 12612.98 182.75 54891.18 88888.00 2012-06-17 14:45:44.375 169 12612.98 182.72 54891.15 88888.00 2012-06-17 14:45:44.500 169 12612.98 182.72 54891.15 88888.00 2012-06-17 14:45:44.625 169 12612.95 182.70 54891.15 88888.00 2012-06-17 14:45:44.750 169 12613.02 182.70 54891.15 88888.00 2012-06-17 14:45:44.875 169 12613.02 182.72 54891.12 88888.00 2012-06-17 14:45:45.000 169 12612.98 182.75 54891.10 88888.00 2012-06-17 14:45:45.125 169 12612.98 182.75 54891.10 88888.00 2012-06-17 14:45:45.250 169 12613.00 182.70 54891.07 88888.00 2012-06-17 14:45:45.375 169 12613.08 182.70 54891.07 88888.00 2012-06-17 14:45:45.500 169 12613.05 182.72 54891.05 88888.00 2012-06-17 14:45:45.625 169 12613.02 182.72 54891.05 88888.00 2012-06-17 14:45:45.750 169 12613.05 182.72 54891.05 88888.00 2012-06-17 14:45:45.875 169 12613.08 182.72 54891.00 88888.00 2012-06-17 14:45:46.000 169 12613.15 182.72 54891.00 88888.00 2012-06-17 14:45:46.125 169 12613.25 182.75 54891.00 88888.00 2012-06-17 14:45:46.250 169 12613.25 182.75 54891.00 88888.00 2012-06-17 14:45:46.375 169 12613.23 182.72 54890.97 88888.00 2012-06-17 14:45:46.500 169 12613.25 182.75 54890.97 88888.00 2012-06-17 14:45:46.625 169 12613.27 182.78 54890.97 88888.00 2012-06-17 14:45:46.750 169 12613.25 182.80 54890.95 88888.00 2012-06-17 14:45:46.875 169 12613.27 182.78 54890.93 88888.00 2012-06-17 14:45:47.000 169 12613.33 182.80 54890.88 88888.00 2012-06-17 14:45:47.125 169 12613.40 182.80 54890.90 88888.00 2012-06-17 14:45:47.250 169 12613.27 182.75 54890.90 88888.00 2012-06-17 14:45:47.375 169 12613.35 182.75 54890.93 88888.00 2012-06-17 14:45:47.500 169 12613.35 182.75 54890.90 88888.00 2012-06-17 14:45:47.625 169 12613.40 182.75 54890.88 88888.00 2012-06-17 14:45:47.750 169 12613.42 182.78 54890.85 88888.00 2012-06-17 14:45:47.875 169 12613.45 182.78 54890.85 88888.00 2012-06-17 14:45:48.000 169 12613.45 182.75 54890.82 88888.00 2012-06-17 14:45:48.125 169 12613.45 182.78 54890.80 88888.00 2012-06-17 14:45:48.250 169 12613.45 182.75 54890.78 88888.00 2012-06-17 14:45:48.375 169 12613.55 182.72 54890.80 88888.00 2012-06-17 14:45:48.500 169 12613.58 182.75 54890.80 88888.00 2012-06-17 14:45:48.625 169 12613.58 182.72 54890.78 88888.00 2012-06-17 14:45:48.750 169 12613.60 182.75 54890.78 88888.00 2012-06-17 14:45:48.875 169 12613.62 182.78 54890.72 88888.00 2012-06-17 14:45:49.000 169 12613.67 182.78 54890.72 88888.00 2012-06-17 14:45:49.125 169 12613.62 182.75 54890.72 88888.00 2012-06-17 14:45:49.250 169 12613.58 182.72 54890.72 88888.00 2012-06-17 14:45:49.375 169 12613.60 182.70 54890.70 88888.00 2012-06-17 14:45:49.500 169 12613.60 182.72 54890.68 88888.00 2012-06-17 14:45:49.625 169 12613.67 182.78 54890.68 88888.00 2012-06-17 14:45:49.750 169 12613.67 182.75 54890.68 88888.00 2012-06-17 14:45:49.875 169 12613.70 182.72 54890.65 88888.00 2012-06-17 14:45:50.000 169 12613.73 182.75 54890.65 88888.00 2012-06-17 14:45:50.125 169 12613.75 182.72 54890.62 88888.00 2012-06-17 14:45:50.250 169 12613.75 182.72 54890.62 88888.00 2012-06-17 14:45:50.375 169 12613.80 182.72 54890.60 88888.00 2012-06-17 14:45:50.500 169 12613.80 182.68 54890.57 88888.00 2012-06-17 14:45:50.625 169 12613.83 182.72 54890.57 88888.00 2012-06-17 14:45:50.750 169 12613.85 182.70 54890.60 88888.00 2012-06-17 14:45:50.875 169 12613.83 182.72 54890.57 88888.00 2012-06-17 14:45:51.000 169 12613.88 182.72 54890.55 88888.00 2012-06-17 14:45:51.125 169 12613.92 182.72 54890.55 88888.00 2012-06-17 14:45:51.250 169 12613.92 182.70 54890.55 88888.00 2012-06-17 14:45:51.375 169 12613.95 182.75 54890.55 88888.00 2012-06-17 14:45:51.500 169 12613.92 182.75 54890.55 88888.00 2012-06-17 14:45:51.625 169 12613.88 182.75 54890.53 88888.00 2012-06-17 14:45:51.750 169 12613.92 182.72 54890.53 88888.00 2012-06-17 14:45:51.875 169 12613.98 182.72 54890.53 88888.00 2012-06-17 14:45:52.000 169 12614.00 182.72 54890.53 88888.00 2012-06-17 14:45:52.125 169 12614.05 182.72 54890.53 88888.00 2012-06-17 14:45:52.250 169 12614.02 182.70 54890.53 88888.00 2012-06-17 14:45:52.375 169 12614.08 182.72 54890.55 88888.00 2012-06-17 14:45:52.500 169 12614.08 182.70 54890.50 88888.00 2012-06-17 14:45:52.625 169 12614.12 182.68 54890.50 88888.00 2012-06-17 14:45:52.750 169 12614.15 182.68 54890.45 88888.00 2012-06-17 14:45:52.875 169 12614.10 182.65 54890.45 88888.00 2012-06-17 14:45:53.000 169 12614.08 182.65 54890.45 88888.00 2012-06-17 14:45:53.125 169 12614.10 182.65 54890.45 88888.00 2012-06-17 14:45:53.250 169 12614.08 182.62 54890.43 88888.00 2012-06-17 14:45:53.375 169 12614.12 182.62 54890.43 88888.00 2012-06-17 14:45:53.500 169 12614.20 182.65 54890.43 88888.00 2012-06-17 14:45:53.625 169 12614.25 182.62 54890.45 88888.00 2012-06-17 14:45:53.750 169 12614.20 182.62 54890.43 88888.00 2012-06-17 14:45:53.875 169 12614.20 182.65 54890.43 88888.00 2012-06-17 14:45:54.000 169 12614.20 182.62 54890.40 88888.00 2012-06-17 14:45:54.125 169 12614.17 182.60 54890.38 88888.00 2012-06-17 14:45:54.250 169 12614.12 182.60 54890.40 88888.00 2012-06-17 14:45:54.375 169 12614.17 182.65 54890.40 88888.00 2012-06-17 14:45:54.500 169 12614.20 182.62 54890.40 88888.00 2012-06-17 14:45:54.625 169 12614.27 182.60 54890.38 88888.00 2012-06-17 14:45:54.750 169 12614.30 182.57 54890.32 88888.00 2012-06-17 14:45:54.875 169 12614.30 182.55 54890.35 88888.00 2012-06-17 14:45:55.000 169 12614.35 182.57 54890.38 88888.00 2012-06-17 14:45:55.125 169 12614.40 182.55 54890.38 88888.00 2012-06-17 14:45:55.250 169 12614.45 182.53 54890.35 88888.00 2012-06-17 14:45:55.375 169 12614.45 182.53 54890.35 88888.00 2012-06-17 14:45:55.500 169 12614.45 182.55 54890.35 88888.00 2012-06-17 14:45:55.625 169 12614.42 182.57 54890.32 88888.00 2012-06-17 14:45:55.750 169 12614.35 182.55 54890.32 88888.00 2012-06-17 14:45:55.875 169 12614.35 182.53 54890.28 88888.00 2012-06-17 14:45:56.000 169 12614.40 182.53 54890.28 88888.00 2012-06-17 14:45:56.125 169 12614.45 182.53 54890.30 88888.00 2012-06-17 14:45:56.250 169 12614.42 182.50 54890.30 88888.00 2012-06-17 14:45:56.375 169 12614.45 182.50 54890.28 88888.00 2012-06-17 14:45:56.500 169 12614.45 182.53 54890.25 88888.00 2012-06-17 14:45:56.625 169 12614.55 182.53 54890.22 88888.00 2012-06-17 14:45:56.750 169 12614.65 182.53 54890.22 88888.00 2012-06-17 14:45:56.875 169 12614.62 182.53 54890.25 88888.00 2012-06-17 14:45:57.000 169 12614.58 182.55 54890.25 88888.00 2012-06-17 14:45:57.125 169 12614.52 182.53 54890.22 88888.00 2012-06-17 14:45:57.250 169 12614.52 182.53 54890.22 88888.00 2012-06-17 14:45:57.375 169 12614.55 182.53 54890.18 88888.00 2012-06-17 14:45:57.500 169 12614.55 182.53 54890.20 88888.00 2012-06-17 14:45:57.625 169 12614.55 182.53 54890.20 88888.00 2012-06-17 14:45:57.750 169 12614.52 182.53 54890.18 88888.00 2012-06-17 14:45:57.875 169 12614.50 182.53 54890.18 88888.00 2012-06-17 14:45:58.000 169 12614.52 182.55 54890.20 88888.00 2012-06-17 14:45:58.125 169 12614.52 182.53 54890.18 88888.00 2012-06-17 14:45:58.250 169 12614.50 182.53 54890.18 88888.00 2012-06-17 14:45:58.375 169 12614.58 182.60 54890.18 88888.00 2012-06-17 14:45:58.500 169 12614.60 182.60 54890.18 88888.00 2012-06-17 14:45:58.625 169 12614.60 182.55 54890.15 88888.00 2012-06-17 14:45:58.750 169 12614.62 182.53 54890.15 88888.00 2012-06-17 14:45:58.875 169 12614.58 182.55 54890.15 88888.00 2012-06-17 14:45:59.000 169 12614.55 182.55 54890.15 88888.00 2012-06-17 14:45:59.125 169 12614.55 182.50 54890.15 88888.00 2012-06-17 14:45:59.250 169 12614.55 182.53 54890.15 88888.00 2012-06-17 14:45:59.375 169 12614.60 182.55 54890.15 88888.00 2012-06-17 14:45:59.500 169 12614.58 182.53 54890.10 88888.00 2012-06-17 14:45:59.625 169 12614.58 182.53 54890.10 88888.00 2012-06-17 14:45:59.750 169 12614.60 182.53 54890.10 88888.00 2012-06-17 14:45:59.875 169 12614.60 182.53 54890.07 88888.00 2012-06-17 14:46:00.000 169 12614.52 182.53 54890.05 88888.00 2012-06-17 14:46:00.125 169 12614.50 182.53 54890.07 88888.00 2012-06-17 14:46:00.250 169 12614.52 182.50 54890.07 88888.00 2012-06-17 14:46:00.375 169 12614.58 182.55 54890.05 88888.00 2012-06-17 14:46:00.500 169 12614.58 182.57 54890.07 88888.00 2012-06-17 14:46:00.625 169 12614.58 182.57 54890.07 88888.00 2012-06-17 14:46:00.750 169 12614.52 182.53 54890.07 88888.00 2012-06-17 14:46:00.875 169 12614.52 182.55 54890.05 88888.00 2012-06-17 14:46:01.000 169 12614.60 182.55 54890.05 88888.00 2012-06-17 14:46:01.125 169 12614.67 182.55 54890.07 88888.00 2012-06-17 14:46:01.250 169 12614.67 182.53 54890.05 88888.00 2012-06-17 14:46:01.375 169 12614.73 182.57 54890.07 88888.00 2012-06-17 14:46:01.500 169 12614.73 182.57 54890.07 88888.00 2012-06-17 14:46:01.625 169 12614.73 182.57 54890.05 88888.00 2012-06-17 14:46:01.750 169 12614.70 182.57 54890.05 88888.00 2012-06-17 14:46:01.875 169 12614.75 182.55 54890.05 88888.00 2012-06-17 14:46:02.000 169 12614.75 182.55 54890.05 88888.00 2012-06-17 14:46:02.125 169 12614.70 182.53 54890.03 88888.00 2012-06-17 14:46:02.250 169 12614.70 182.47 54890.05 88888.00 2012-06-17 14:46:02.375 169 12614.75 182.53 54890.03 88888.00 2012-06-17 14:46:02.500 169 12614.75 182.57 54890.03 88888.00 2012-06-17 14:46:02.625 169 12614.75 182.55 54890.03 88888.00 2012-06-17 14:46:02.750 169 12614.75 182.57 54890.03 88888.00 2012-06-17 14:46:02.875 169 12614.77 182.57 54890.03 88888.00 2012-06-17 14:46:03.000 169 12614.85 182.55 54890.03 88888.00 2012-06-17 14:46:03.125 169 12614.85 182.55 54890.00 88888.00 2012-06-17 14:46:03.250 169 12614.83 182.50 54890.00 88888.00 2012-06-17 14:46:03.375 169 12614.85 182.50 54889.97 88888.00 2012-06-17 14:46:03.500 169 12614.83 182.55 54889.97 88888.00 2012-06-17 14:46:03.625 169 12614.83 182.57 54889.97 88888.00 2012-06-17 14:46:03.750 169 12614.90 182.55 54890.00 88888.00 2012-06-17 14:46:03.875 169 12614.90 182.53 54889.97 88888.00 2012-06-17 14:46:04.000 169 12614.88 182.50 54889.97 88888.00 2012-06-17 14:46:04.125 169 12614.88 182.53 54890.00 88888.00 2012-06-17 14:46:04.250 169 12614.98 182.53 54890.00 88888.00 2012-06-17 14:46:04.375 169 12614.98 182.47 54889.95 88888.00 2012-06-17 14:46:04.500 169 12614.98 182.50 54890.00 88888.00 2012-06-17 14:46:04.625 169 12615.05 182.50 54890.00 88888.00 2012-06-17 14:46:04.750 169 12615.10 182.47 54890.03 88888.00 2012-06-17 14:46:04.875 169 12615.08 182.50 54890.00 88888.00 2012-06-17 14:46:05.000 169 12615.02 182.47 54889.97 88888.00 2012-06-17 14:46:05.125 169 12615.10 182.47 54890.00 88888.00 2012-06-17 14:46:05.250 169 12615.10 182.50 54889.97 88888.00 2012-06-17 14:46:05.375 169 12615.10 182.53 54889.97 88888.00 2012-06-17 14:46:05.500 169 12615.08 182.47 54889.97 88888.00 2012-06-17 14:46:05.625 169 12615.08 182.47 54889.97 88888.00 2012-06-17 14:46:05.750 169 12615.08 182.47 54890.00 88888.00 2012-06-17 14:46:05.875 169 12615.08 182.47 54889.97 88888.00 2012-06-17 14:46:06.000 169 12615.10 182.47 54890.03 88888.00 2012-06-17 14:46:06.125 169 12615.12 182.50 54890.00 88888.00 2012-06-17 14:46:06.250 169 12615.15 182.47 54890.00 88888.00 2012-06-17 14:46:06.375 169 12615.20 182.47 54889.97 88888.00 2012-06-17 14:46:06.500 169 12615.17 182.45 54889.97 88888.00 2012-06-17 14:46:06.625 169 12615.12 182.43 54889.97 88888.00 2012-06-17 14:46:06.750 169 12615.15 182.47 54890.00 88888.00 2012-06-17 14:46:06.875 169 12615.20 182.47 54889.97 88888.00 2012-06-17 14:46:07.000 169 12615.20 182.47 54889.95 88888.00 2012-06-17 14:46:07.125 169 12615.23 182.43 54889.93 88888.00 2012-06-17 14:46:07.250 169 12615.23 182.40 54889.90 88888.00 2012-06-17 14:46:07.375 169 12615.23 182.40 54889.95 88888.00 2012-06-17 14:46:07.500 169 12615.23 182.40 54889.97 88888.00 2012-06-17 14:46:07.625 169 12615.23 182.40 54889.97 88888.00 2012-06-17 14:46:07.750 169 12615.27 182.40 54889.95 88888.00 2012-06-17 14:46:07.875 169 12615.35 182.40 54889.95 88888.00 2012-06-17 14:46:08.000 169 12615.38 182.40 54889.93 88888.00 2012-06-17 14:46:08.125 169 12615.33 182.38 54889.93 88888.00 2012-06-17 14:46:08.250 169 12615.35 182.35 54889.93 88888.00 2012-06-17 14:46:08.375 169 12615.35 182.35 54889.90 88888.00 2012-06-17 14:46:08.500 169 12615.38 182.32 54889.90 88888.00 2012-06-17 14:46:08.625 169 12615.38 182.32 54889.90 88888.00 2012-06-17 14:46:08.750 169 12615.38 182.32 54889.90 88888.00 2012-06-17 14:46:08.875 169 12615.42 182.32 54889.88 88888.00 2012-06-17 14:46:09.000 169 12615.38 182.35 54889.88 88888.00 2012-06-17 14:46:09.125 169 12615.40 182.35 54889.88 88888.00 2012-06-17 14:46:09.250 169 12615.42 182.30 54889.90 88888.00 2012-06-17 14:46:09.375 169 12615.48 182.30 54889.90 88888.00 2012-06-17 14:46:09.500 169 12615.48 182.28 54889.90 88888.00 2012-06-17 14:46:09.625 169 12615.48 182.28 54889.90 88888.00 2012-06-17 14:46:09.750 169 12615.55 182.30 54889.88 88888.00 2012-06-17 14:46:09.875 169 12615.58 182.30 54889.88 88888.00 2012-06-17 14:46:10.000 169 12615.52 182.25 54889.85 88888.00 2012-06-17 14:46:10.125 169 12615.52 182.28 54889.88 88888.00 2012-06-17 14:46:10.250 169 12615.60 182.25 54889.85 88888.00 2012-06-17 14:46:10.375 169 12615.73 182.30 54889.85 88888.00 2012-06-17 14:46:10.500 169 12615.85 182.35 54889.85 88888.00 2012-06-17 14:46:10.625 169 12615.88 182.32 54889.80 88888.00 2012-06-17 14:46:10.750 169 12615.83 182.32 54889.85 88888.00 2012-06-17 14:46:10.875 169 12615.80 182.35 54889.85 88888.00 2012-06-17 14:46:11.000 169 12615.83 182.38 54889.82 88888.00 2012-06-17 14:46:11.125 169 12615.80 182.35 54889.82 88888.00 2012-06-17 14:46:11.250 169 12615.77 182.32 54889.80 88888.00 2012-06-17 14:46:11.375 169 12615.88 182.35 54889.80 88888.00 2012-06-17 14:46:11.500 169 12616.00 182.40 54889.78 88888.00 2012-06-17 14:46:11.625 169 12616.05 182.43 54889.78 88888.00 2012-06-17 14:46:11.750 169 12616.05 182.43 54889.78 88888.00 2012-06-17 14:46:11.875 169 12616.08 182.43 54889.78 88888.00 2012-06-17 14:46:12.000 169 12616.10 182.43 54889.75 88888.00 2012-06-17 14:46:12.125 169 12616.10 182.45 54889.78 88888.00 2012-06-17 14:46:12.250 169 12616.05 182.47 54889.78 88888.00 2012-06-17 14:46:12.375 169 12616.08 182.47 54889.75 88888.00 2012-06-17 14:46:12.500 169 12616.12 182.50 54889.75 88888.00 2012-06-17 14:46:12.625 169 12616.20 182.53 54889.75 88888.00 2012-06-17 14:46:12.750 169 12616.23 182.55 54889.72 88888.00 2012-06-17 14:46:12.875 169 12616.17 182.55 54889.72 88888.00 2012-06-17 14:46:13.000 169 12616.25 182.57 54889.72 88888.00 2012-06-17 14:46:13.125 169 12616.30 182.60 54889.72 88888.00 2012-06-17 14:46:13.250 169 12616.35 182.60 54889.70 88888.00 2012-06-17 14:46:13.375 169 12616.38 182.60 54889.72 88888.00 2012-06-17 14:46:13.500 169 12616.42 182.62 54889.72 88888.00 2012-06-17 14:46:13.625 169 12616.40 182.65 54889.72 88888.00 2012-06-17 14:46:13.750 169 12616.38 182.68 54889.70 88888.00 2012-06-17 14:46:13.875 169 12616.38 182.68 54889.70 88888.00 2012-06-17 14:46:14.000 169 12616.40 182.65 54889.68 88888.00 2012-06-17 14:46:14.125 169 12616.50 182.68 54889.68 88888.00 2012-06-17 14:46:14.250 169 12616.52 182.65 54889.70 88888.00 2012-06-17 14:46:14.375 169 12616.60 182.68 54889.70 88888.00 2012-06-17 14:46:14.500 169 12616.67 182.68 54889.68 88888.00 2012-06-17 14:46:14.625 169 12616.65 182.70 54889.68 88888.00 2012-06-17 14:46:14.750 169 12616.60 182.65 54889.65 88888.00 2012-06-17 14:46:14.875 169 12616.62 182.65 54889.62 88888.00 2012-06-17 14:46:15.000 169 12616.67 182.62 54889.60 88888.00 2012-06-17 14:46:15.125 169 12616.75 182.62 54889.62 88888.00 2012-06-17 14:46:15.250 169 12616.73 182.62 54889.62 88888.00 2012-06-17 14:46:15.375 169 12616.73 182.65 54889.62 88888.00 2012-06-17 14:46:15.500 169 12616.73 182.65 54889.62 88888.00 2012-06-17 14:46:15.625 169 12616.77 182.62 54889.60 88888.00 2012-06-17 14:46:15.750 169 12616.77 182.57 54889.60 88888.00 2012-06-17 14:46:15.875 169 12616.80 182.60 54889.62 88888.00 2012-06-17 14:46:16.000 169 12616.85 182.57 54889.60 88888.00 2012-06-17 14:46:16.125 169 12616.92 182.62 54889.62 88888.00 2012-06-17 14:46:16.250 169 12616.90 182.60 54889.60 88888.00 2012-06-17 14:46:16.375 169 12616.85 182.55 54889.60 88888.00 2012-06-17 14:46:16.500 169 12616.88 182.55 54889.57 88888.00 2012-06-17 14:46:16.625 169 12616.95 182.55 54889.57 88888.00 2012-06-17 14:46:16.750 169 12616.95 182.55 54889.57 88888.00 2012-06-17 14:46:16.875 169 12616.92 182.53 54889.57 88888.00 2012-06-17 14:46:17.000 169 12617.02 182.53 54889.55 88888.00 2012-06-17 14:46:17.125 169 12617.02 182.50 54889.55 88888.00 2012-06-17 14:46:17.250 169 12616.90 182.45 54889.55 88888.00 2012-06-17 14:46:17.375 169 12616.92 182.47 54889.55 88888.00 2012-06-17 14:46:17.500 169 12617.00 182.47 54889.57 88888.00 2012-06-17 14:46:17.625 169 12617.08 182.45 54889.55 88888.00 2012-06-17 14:46:17.750 169 12617.02 182.43 54889.55 88888.00 2012-06-17 14:46:17.875 169 12617.00 182.40 54889.60 88888.00 2012-06-17 14:46:18.000 169 12617.08 182.38 54889.55 88888.00 2012-06-17 14:46:18.125 169 12617.05 182.40 54889.55 88888.00 2012-06-17 14:46:18.250 169 12617.05 182.38 54889.55 88888.00 2012-06-17 14:46:18.375 169 12617.05 182.40 54889.55 88888.00 2012-06-17 14:46:18.500 169 12617.02 182.38 54889.55 88888.00 2012-06-17 14:46:18.625 169 12617.05 182.35 54889.57 88888.00 2012-06-17 14:46:18.750 169 12617.00 182.38 54889.57 88888.00 2012-06-17 14:46:18.875 169 12617.05 182.38 54889.57 88888.00 2012-06-17 14:46:19.000 169 12617.10 182.35 54889.57 88888.00 2012-06-17 14:46:19.125 169 12617.02 182.35 54889.57 88888.00 2012-06-17 14:46:19.250 169 12616.98 182.30 54889.57 88888.00 2012-06-17 14:46:19.375 169 12617.05 182.30 54889.57 88888.00 2012-06-17 14:46:19.500 169 12617.10 182.30 54889.57 88888.00 2012-06-17 14:46:19.625 169 12617.12 182.32 54889.55 88888.00 2012-06-17 14:46:19.750 169 12617.12 182.35 54889.57 88888.00 2012-06-17 14:46:19.875 169 12617.10 182.35 54889.60 88888.00 2012-06-17 14:46:20.000 169 12617.12 182.32 54889.60 88888.00 2012-06-17 14:46:20.125 169 12617.15 182.32 54889.57 88888.00 2012-06-17 14:46:20.250 169 12617.23 182.32 54889.60 88888.00 2012-06-17 14:46:20.375 169 12617.20 182.35 54889.57 88888.00 2012-06-17 14:46:20.500 169 12617.15 182.32 54889.60 88888.00 2012-06-17 14:46:20.625 169 12617.20 182.38 54889.60 88888.00 2012-06-17 14:46:20.750 169 12617.17 182.38 54889.60 88888.00 2012-06-17 14:46:20.875 169 12617.15 182.35 54889.60 88888.00 2012-06-17 14:46:21.000 169 12617.27 182.35 54889.60 88888.00 2012-06-17 14:46:21.125 169 12617.33 182.32 54889.62 88888.00 2012-06-17 14:46:21.250 169 12617.35 182.30 54889.62 88888.00 2012-06-17 14:46:21.375 169 12617.42 182.32 54889.60 88888.00 2012-06-17 14:46:21.500 169 12617.38 182.28 54889.60 88888.00 2012-06-17 14:46:21.625 169 12617.35 182.30 54889.57 88888.00 2012-06-17 14:46:21.750 169 12617.35 182.28 54889.60 88888.00 2012-06-17 14:46:21.875 169 12617.40 182.25 54889.62 88888.00 2012-06-17 14:46:22.000 169 12617.42 182.28 54889.60 88888.00 2012-06-17 14:46:22.125 169 12617.42 182.28 54889.62 88888.00 2012-06-17 14:46:22.250 169 12617.40 182.30 54889.62 88888.00 2012-06-17 14:46:22.375 169 12617.42 182.28 54889.65 88888.00 2012-06-17 14:46:22.500 169 12617.38 182.25 54889.65 88888.00 2012-06-17 14:46:22.625 169 12617.42 182.25 54889.68 88888.00 2012-06-17 14:46:22.750 169 12617.45 182.25 54889.70 88888.00 2012-06-17 14:46:22.875 169 12617.48 182.22 54889.70 88888.00 2012-06-17 14:46:23.000 169 12617.52 182.22 54889.68 88888.00 2012-06-17 14:46:23.125 169 12617.50 182.20 54889.70 88888.00 2012-06-17 14:46:23.250 169 12617.45 182.18 54889.70 88888.00 2012-06-17 14:46:23.375 169 12617.48 182.20 54889.70 88888.00 2012-06-17 14:46:23.500 169 12617.52 182.20 54889.70 88888.00 2012-06-17 14:46:23.625 169 12617.55 182.18 54889.70 88888.00 2012-06-17 14:46:23.750 169 12617.52 182.20 54889.72 88888.00 2012-06-17 14:46:23.875 169 12617.52 182.25 54889.75 88888.00 2012-06-17 14:46:24.000 169 12617.58 182.25 54889.72 88888.00 2012-06-17 14:46:24.125 169 12617.58 182.22 54889.75 88888.00 2012-06-17 14:46:24.250 169 12617.58 182.20 54889.75 88888.00 2012-06-17 14:46:24.375 169 12617.62 182.28 54889.78 88888.00 2012-06-17 14:46:24.500 169 12617.62 182.28 54889.78 88888.00 2012-06-17 14:46:24.625 169 12617.62 182.25 54889.82 88888.00 2012-06-17 14:46:24.750 169 12617.62 182.25 54889.82 88888.00 2012-06-17 14:46:24.875 169 12617.65 182.30 54889.82 88888.00 2012-06-17 14:46:25.000 169 12617.73 182.30 54889.78 88888.00 2012-06-17 14:46:25.125 169 12617.73 182.30 54889.80 88888.00 2012-06-17 14:46:25.250 169 12617.67 182.30 54889.80 88888.00 2012-06-17 14:46:25.375 169 12617.73 182.30 54889.80 88888.00 2012-06-17 14:46:25.500 169 12617.73 182.30 54889.82 88888.00 2012-06-17 14:46:25.625 169 12617.75 182.32 54889.82 88888.00 2012-06-17 14:46:25.750 169 12617.85 182.38 54889.85 88888.00 2012-06-17 14:46:25.875 169 12617.88 182.38 54889.85 88888.00 2012-06-17 14:46:26.000 169 12617.85 182.35 54889.85 88888.00 2012-06-17 14:46:26.125 169 12617.83 182.40 54889.85 88888.00 2012-06-17 14:46:26.250 169 12617.77 182.38 54889.88 88888.00 2012-06-17 14:46:26.375 169 12617.75 182.43 54889.85 88888.00 2012-06-17 14:46:26.500 169 12617.77 182.43 54889.85 88888.00 2012-06-17 14:46:26.625 169 12617.77 182.45 54889.88 88888.00 2012-06-17 14:46:26.750 169 12617.73 182.45 54889.90 88888.00 2012-06-17 14:46:26.875 169 12617.75 182.47 54889.88 88888.00 2012-06-17 14:46:27.000 169 12617.80 182.50 54889.90 88888.00 2012-06-17 14:46:27.125 169 12617.90 182.50 54889.90 88888.00 2012-06-17 14:46:27.250 169 12617.90 182.53 54889.93 88888.00 2012-06-17 14:46:27.375 169 12617.90 182.57 54889.93 88888.00 2012-06-17 14:46:27.500 169 12617.88 182.57 54889.93 88888.00 2012-06-17 14:46:27.625 169 12617.92 182.57 54889.90 88888.00 2012-06-17 14:46:27.750 169 12617.90 182.55 54889.90 88888.00 2012-06-17 14:46:27.875 169 12617.88 182.57 54889.93 88888.00 2012-06-17 14:46:28.000 169 12617.92 182.62 54889.93 88888.00 2012-06-17 14:46:28.125 169 12617.98 182.68 54889.97 88888.00 2012-06-17 14:46:28.250 169 12617.95 182.70 54890.03 88888.00 2012-06-17 14:46:28.375 169 12617.98 182.70 54890.00 88888.00 2012-06-17 14:46:28.500 169 12618.00 182.70 54890.00 88888.00 2012-06-17 14:46:28.625 169 12618.00 182.70 54889.97 88888.00 2012-06-17 14:46:28.750 169 12618.00 182.72 54889.97 88888.00 2012-06-17 14:46:28.875 169 12618.00 182.72 54890.00 88888.00 2012-06-17 14:46:29.000 169 12618.02 182.75 54890.00 88888.00 2012-06-17 14:46:29.125 169 12618.05 182.78 54890.00 88888.00 2012-06-17 14:46:29.250 169 12618.08 182.78 54890.00 88888.00 2012-06-17 14:46:29.375 169 12618.10 182.80 54890.00 88888.00 2012-06-17 14:46:29.500 169 12618.17 182.85 54890.00 88888.00 2012-06-17 14:46:29.625 169 12618.20 182.85 54890.00 88888.00 2012-06-17 14:46:29.750 169 12618.25 182.90 54890.00 88888.00 2012-06-17 14:46:29.875 169 12618.23 182.90 54889.97 88888.00 2012-06-17 14:46:30.000 169 12618.20 182.93 54890.00 88888.00 2012-06-17 14:46:30.125 169 12618.23 182.97 54890.03 88888.00 2012-06-17 14:46:30.250 169 12618.25 182.93 54890.00 88888.00 2012-06-17 14:46:30.375 169 12618.30 182.95 54890.00 88888.00 2012-06-17 14:46:30.500 169 12618.35 183.03 54890.03 88888.00 2012-06-17 14:46:30.625 169 12618.38 183.07 54890.05 88888.00 2012-06-17 14:46:30.750 169 12618.33 183.07 54890.03 88888.00 2012-06-17 14:46:30.875 169 12618.30 183.07 54890.03 88888.00 2012-06-17 14:46:31.000 169 12618.30 183.12 54890.03 88888.00 2012-06-17 14:46:31.125 169 12618.35 183.15 54890.03 88888.00 2012-06-17 14:46:31.250 169 12618.40 183.15 54890.05 88888.00 2012-06-17 14:46:31.375 169 12618.40 183.18 54890.05 88888.00 2012-06-17 14:46:31.500 169 12618.38 183.18 54890.03 88888.00 2012-06-17 14:46:31.625 169 12618.40 183.22 54890.03 88888.00 2012-06-17 14:46:31.750 169 12618.45 183.25 54890.05 88888.00 2012-06-17 14:46:31.875 169 12618.48 183.25 54890.05 88888.00 2012-06-17 14:46:32.000 169 12618.45 183.28 54890.07 88888.00 2012-06-17 14:46:32.125 169 12618.45 183.28 54890.07 88888.00 2012-06-17 14:46:32.250 169 12618.48 183.28 54890.07 88888.00 2012-06-17 14:46:32.375 169 12618.55 183.30 54890.07 88888.00 2012-06-17 14:46:32.500 169 12618.60 183.35 54890.07 88888.00 2012-06-17 14:46:32.625 169 12618.70 183.38 54890.10 88888.00 2012-06-17 14:46:32.750 169 12618.75 183.40 54890.07 88888.00 2012-06-17 14:46:32.875 169 12618.70 183.43 54890.12 88888.00 2012-06-17 14:46:33.000 169 12618.67 183.38 54890.10 88888.00 2012-06-17 14:46:33.125 169 12618.70 183.40 54890.07 88888.00 2012-06-17 14:46:33.250 169 12618.67 183.38 54890.12 88888.00 2012-06-17 14:46:33.375 169 12618.70 183.38 54890.10 88888.00 2012-06-17 14:46:33.500 169 12618.77 183.43 54890.12 88888.00 2012-06-17 14:46:33.625 169 12618.77 183.43 54890.12 88888.00 2012-06-17 14:46:33.750 169 12618.77 183.45 54890.12 88888.00 2012-06-17 14:46:33.875 169 12618.77 183.45 54890.15 88888.00 2012-06-17 14:46:34.000 169 12618.75 183.47 54890.18 88888.00 2012-06-17 14:46:34.125 169 12618.77 183.45 54890.20 88888.00 2012-06-17 14:46:34.250 169 12618.75 183.45 54890.20 88888.00 2012-06-17 14:46:34.375 169 12618.75 183.47 54890.20 88888.00 2012-06-17 14:46:34.500 169 12618.80 183.50 54890.20 88888.00 2012-06-17 14:46:34.625 169 12618.90 183.50 54890.20 88888.00 2012-06-17 14:46:34.750 169 12618.85 183.47 54890.20 88888.00 2012-06-17 14:46:34.875 169 12618.80 183.47 54890.25 88888.00 2012-06-17 14:46:35.000 169 12618.73 183.45 54890.22 88888.00 2012-06-17 14:46:35.125 169 12618.73 183.45 54890.25 88888.00 2012-06-17 14:46:35.250 169 12618.75 183.43 54890.25 88888.00 2012-06-17 14:46:35.375 169 12618.85 183.45 54890.28 88888.00 2012-06-17 14:46:35.500 169 12618.88 183.47 54890.32 88888.00 2012-06-17 14:46:35.625 169 12618.85 183.47 54890.32 88888.00 2012-06-17 14:46:35.750 169 12618.88 183.47 54890.32 88888.00 2012-06-17 14:46:35.875 169 12618.90 183.43 54890.32 88888.00 2012-06-17 14:46:36.000 169 12618.90 183.40 54890.32 88888.00 2012-06-17 14:46:36.125 169 12618.90 183.43 54890.35 88888.00 2012-06-17 14:46:36.250 169 12618.88 183.43 54890.35 88888.00 2012-06-17 14:46:36.375 169 12618.88 183.43 54890.38 88888.00 2012-06-17 14:46:36.500 169 12618.90 183.40 54890.38 88888.00 2012-06-17 14:46:36.625 169 12618.85 183.38 54890.40 88888.00 2012-06-17 14:46:36.750 169 12618.90 183.32 54890.38 88888.00 2012-06-17 14:46:36.875 169 12618.95 183.35 54890.40 88888.00 2012-06-17 14:46:37.000 169 12618.95 183.35 54890.40 88888.00 2012-06-17 14:46:37.125 169 12618.92 183.30 54890.43 88888.00 2012-06-17 14:46:37.250 169 12618.98 183.32 54890.43 88888.00 2012-06-17 14:46:37.375 169 12619.02 183.35 54890.45 88888.00 2012-06-17 14:46:37.500 169 12619.08 183.30 54890.45 88888.00 2012-06-17 14:46:37.625 169 12619.05 183.25 54890.43 88888.00 2012-06-17 14:46:37.750 169 12619.00 183.30 54890.45 88888.00 2012-06-17 14:46:37.875 169 12619.05 183.28 54890.47 88888.00 2012-06-17 14:46:38.000 169 12619.05 183.28 54890.47 88888.00 2012-06-17 14:46:38.125 169 12619.00 183.25 54890.53 88888.00 2012-06-17 14:46:38.250 169 12618.95 183.20 54890.53 88888.00 2012-06-17 14:46:38.375 169 12619.00 183.18 54890.50 88888.00 2012-06-17 14:46:38.500 169 12618.98 183.18 54890.53 88888.00 2012-06-17 14:46:38.625 169 12618.95 183.22 54890.53 88888.00 2012-06-17 14:46:38.750 169 12618.95 183.22 54890.55 88888.00 2012-06-17 14:46:38.875 169 12618.92 183.20 54890.55 88888.00 2012-06-17 14:46:39.000 169 12618.92 183.18 54890.55 88888.00 2012-06-17 14:46:39.125 169 12619.00 183.15 54890.55 88888.00 2012-06-17 14:46:39.250 169 12619.02 183.18 54890.62 88888.00 2012-06-17 14:46:39.375 169 12619.05 183.18 54890.65 88888.00 2012-06-17 14:46:39.500 169 12619.00 183.18 54890.62 88888.00 2012-06-17 14:46:39.625 169 12618.90 183.12 54890.62 88888.00 2012-06-17 14:46:39.750 169 12618.92 183.15 54890.68 88888.00 2012-06-17 14:46:39.875 169 12618.88 183.18 54890.72 88888.00 2012-06-17 14:46:40.000 169 12618.85 183.18 54890.72 88888.00 2012-06-17 14:46:40.125 169 12618.90 183.15 54890.72 88888.00 2012-06-17 14:46:40.250 169 12618.95 183.12 54890.72 88888.00 2012-06-17 14:46:40.375 169 12618.98 183.15 54890.75 88888.00 2012-06-17 14:46:40.500 169 12618.85 183.15 54890.72 88888.00 2012-06-17 14:46:40.625 169 12618.80 183.10 54890.75 88888.00 2012-06-17 14:46:40.750 169 12618.88 183.12 54890.80 88888.00 2012-06-17 14:46:40.875 169 12618.88 183.12 54890.80 88888.00 2012-06-17 14:46:41.000 169 12618.88 183.12 54890.80 88888.00 2012-06-17 14:46:41.125 169 12618.83 183.12 54890.82 88888.00 2012-06-17 14:46:41.250 169 12618.75 183.07 54890.82 88888.00 2012-06-17 14:46:41.375 169 12618.77 183.07 54890.80 88888.00 2012-06-17 14:46:41.500 169 12618.77 183.07 54890.82 88888.00 2012-06-17 14:46:41.625 169 12618.77 183.10 54890.85 88888.00 2012-06-17 14:46:41.750 169 12618.73 183.05 54890.85 88888.00 2012-06-17 14:46:41.875 169 12618.75 183.07 54890.88 88888.00 2012-06-17 14:46:42.000 169 12618.80 183.07 54890.85 88888.00 2012-06-17 14:46:42.125 169 12618.75 183.07 54890.93 88888.00 2012-06-17 14:46:42.250 169 12618.67 183.03 54890.95 88888.00 2012-06-17 14:46:42.375 169 12618.62 183.03 54890.97 88888.00 2012-06-17 14:46:42.500 169 12618.58 183.00 54890.97 88888.00 2012-06-17 14:46:42.625 169 12618.65 183.03 54891.00 88888.00 2012-06-17 14:46:42.750 169 12618.67 183.03 54891.00 88888.00 2012-06-17 14:46:42.875 169 12618.67 182.97 54890.97 88888.00 2012-06-17 14:46:43.000 169 12618.60 182.93 54891.00 88888.00 2012-06-17 14:46:43.125 169 12618.55 182.93 54891.03 88888.00 2012-06-17 14:46:43.250 169 12618.52 182.93 54891.05 88888.00 2012-06-17 14:46:43.375 169 12618.62 182.90 54891.07 88888.00 2012-06-17 14:46:43.500 169 12618.67 182.93 54891.10 88888.00 2012-06-17 14:46:43.625 169 12618.62 182.90 54891.10 88888.00 2012-06-17 14:46:43.750 169 12618.55 182.90 54891.10 88888.00 2012-06-17 14:46:43.875 169 12618.52 182.90 54891.15 88888.00 2012-06-17 14:46:44.000 169 12618.50 182.88 54891.15 88888.00 2012-06-17 14:46:44.125 169 12618.55 182.82 54891.15 88888.00 2012-06-17 14:46:44.250 169 12618.48 182.82 54891.15 88888.00 2012-06-17 14:46:44.375 169 12618.45 182.82 54891.18 88888.00 2012-06-17 14:46:44.500 169 12618.42 182.80 54891.15 88888.00 2012-06-17 14:46:44.625 169 12618.40 182.78 54891.18 88888.00 2012-06-17 14:46:44.750 169 12618.40 182.75 54891.20 88888.00 2012-06-17 14:46:44.875 169 12618.35 182.75 54891.20 88888.00 2012-06-17 14:46:45.000 169 12618.33 182.70 54891.22 88888.00 2012-06-17 14:46:45.125 169 12618.33 182.72 54891.28 88888.00 2012-06-17 14:46:45.250 169 12618.30 182.68 54891.28 88888.00 2012-06-17 14:46:45.375 169 12618.30 182.68 54891.28 88888.00 2012-06-17 14:46:45.500 169 12618.30 182.68 54891.28 88888.00 2012-06-17 14:46:45.625 169 12618.30 182.70 54891.30 88888.00 2012-06-17 14:46:45.750 169 12618.23 182.65 54891.32 88888.00 2012-06-17 14:46:45.875 169 12618.10 182.60 54891.32 88888.00 2012-06-17 14:46:46.000 169 12618.02 182.60 54891.32 88888.00 2012-06-17 14:46:46.125 169 12618.02 182.60 54891.40 88888.00 2012-06-17 14:46:46.250 169 12618.05 182.60 54891.40 88888.00 2012-06-17 14:46:46.375 169 12618.00 182.57 54891.38 88888.00 2012-06-17 14:46:46.500 169 12617.92 182.57 54891.43 88888.00 2012-06-17 14:46:46.625 169 12617.95 182.57 54891.40 88888.00 2012-06-17 14:46:46.750 169 12618.00 182.60 54891.43 88888.00 2012-06-17 14:46:46.875 169 12618.00 182.55 54891.47 88888.00 2012-06-17 14:46:47.000 169 12617.95 182.55 54891.47 88888.00 2012-06-17 14:46:47.125 169 12617.88 182.55 54891.50 88888.00 2012-06-17 14:46:47.250 169 12617.85 182.53 54891.53 88888.00 2012-06-17 14:46:47.375 169 12617.85 182.53 54891.53 88888.00 2012-06-17 14:46:47.500 169 12617.80 182.53 54891.55 88888.00 2012-06-17 14:46:47.625 169 12617.77 182.53 54891.55 88888.00 2012-06-17 14:46:47.750 169 12617.73 182.50 54891.57 88888.00 2012-06-17 14:46:47.875 169 12617.70 182.47 54891.57 88888.00 2012-06-17 14:46:48.000 169 12617.65 182.47 54891.60 88888.00 2012-06-17 14:46:48.125 169 12617.60 182.45 54891.62 88888.00 2012-06-17 14:46:48.250 169 12617.55 182.43 54891.62 88888.00 2012-06-17 14:46:48.375 169 12617.58 182.45 54891.62 88888.00 2012-06-17 14:46:48.500 169 12617.58 182.45 54891.62 88888.00 2012-06-17 14:46:48.625 169 12617.50 182.43 54891.65 88888.00 2012-06-17 14:46:48.750 169 12617.48 182.43 54891.65 88888.00 2012-06-17 14:46:48.875 169 12617.48 182.43 54891.68 88888.00 2012-06-17 14:46:49.000 169 12617.48 182.43 54891.65 88888.00 2012-06-17 14:46:49.125 169 12617.42 182.40 54891.72 88888.00 2012-06-17 14:46:49.250 169 12617.30 182.38 54891.72 88888.00 2012-06-17 14:46:49.375 169 12617.33 182.40 54891.75 88888.00 2012-06-17 14:46:49.500 169 12617.33 182.43 54891.78 88888.00 2012-06-17 14:46:49.625 169 12617.33 182.45 54891.75 88888.00 2012-06-17 14:46:49.750 169 12617.38 182.40 54891.75 88888.00 2012-06-17 14:46:49.875 169 12617.42 182.43 54891.78 88888.00 2012-06-17 14:46:50.000 169 12617.45 182.45 54891.78 88888.00 2012-06-17 14:46:50.125 169 12617.42 182.43 54891.80 88888.00 2012-06-17 14:46:50.250 169 12617.38 182.38 54891.80 88888.00 2012-06-17 14:46:50.375 169 12617.48 182.38 54891.82 88888.00 2012-06-17 14:46:50.500 169 12617.45 182.40 54891.85 88888.00 2012-06-17 14:46:50.625 169 12617.38 182.40 54891.85 88888.00 2012-06-17 14:46:50.750 169 12617.35 182.40 54891.88 88888.00 2012-06-17 14:46:50.875 169 12617.35 182.43 54891.88 88888.00 2012-06-17 14:46:51.000 169 12617.40 182.45 54891.93 88888.00 2012-06-17 14:46:51.125 169 12617.33 182.45 54891.93 88888.00 2012-06-17 14:46:51.250 169 12617.33 182.40 54891.93 88888.00 2012-06-17 14:46:51.375 169 12617.33 182.43 54891.95 88888.00 2012-06-17 14:46:51.500 169 12617.33 182.45 54891.95 88888.00 2012-06-17 14:46:51.625 169 12617.30 182.45 54891.93 88888.00 2012-06-17 14:46:51.750 169 12617.23 182.43 54891.95 88888.00 2012-06-17 14:46:51.875 169 12617.15 182.43 54891.93 88888.00 2012-06-17 14:46:52.000 169 12617.12 182.40 54891.93 88888.00 2012-06-17 14:46:52.125 169 12617.15 182.40 54891.95 88888.00 2012-06-17 14:46:52.250 169 12617.23 182.43 54891.97 88888.00 2012-06-17 14:46:52.375 169 12617.27 182.43 54892.00 88888.00 2012-06-17 14:46:52.500 169 12617.30 182.43 54892.03 88888.00 2012-06-17 14:46:52.625 169 12617.30 182.47 54892.03 88888.00 2012-06-17 14:46:52.750 169 12617.25 182.50 54892.03 88888.00 2012-06-17 14:46:52.875 169 12617.25 182.47 54892.03 88888.00 2012-06-17 14:46:53.000 169 12617.30 182.45 54892.03 88888.00 2012-06-17 14:46:53.125 169 12617.30 182.45 54892.03 88888.00 2012-06-17 14:46:53.250 169 12617.17 182.45 54892.05 88888.00 2012-06-17 14:46:53.375 169 12617.12 182.45 54892.05 88888.00 2012-06-17 14:46:53.500 169 12617.15 182.47 54892.05 88888.00 2012-06-17 14:46:53.625 169 12617.20 182.47 54892.07 88888.00 2012-06-17 14:46:53.750 169 12617.27 182.45 54892.05 88888.00 2012-06-17 14:46:53.875 169 12617.23 182.45 54892.05 88888.00 2012-06-17 14:46:54.000 169 12617.33 182.45 54892.05 88888.00 2012-06-17 14:46:54.125 169 12617.33 182.43 54892.10 88888.00 2012-06-17 14:46:54.250 169 12617.35 182.43 54892.07 88888.00 2012-06-17 14:46:54.375 169 12617.38 182.45 54892.10 88888.00 2012-06-17 14:46:54.500 169 12617.40 182.47 54892.10 88888.00 2012-06-17 14:46:54.625 169 12617.40 182.43 54892.07 88888.00 2012-06-17 14:46:54.750 169 12617.35 182.43 54892.07 88888.00 2012-06-17 14:46:54.875 169 12617.33 182.43 54892.07 88888.00 2012-06-17 14:46:55.000 169 12617.33 182.40 54892.10 88888.00 2012-06-17 14:46:55.125 169 12617.33 182.38 54892.10 88888.00 2012-06-17 14:46:55.250 169 12617.27 182.35 54892.07 88888.00 2012-06-17 14:46:55.375 169 12617.35 182.35 54892.10 88888.00 2012-06-17 14:46:55.500 169 12617.42 182.40 54892.12 88888.00 2012-06-17 14:46:55.625 169 12617.42 182.38 54892.12 88888.00 2012-06-17 14:46:55.750 169 12617.42 182.38 54892.10 88888.00 2012-06-17 14:46:55.875 169 12617.48 182.35 54892.10 88888.00 2012-06-17 14:46:56.000 169 12617.55 182.35 54892.10 88888.00 2012-06-17 14:46:56.125 169 12617.65 182.35 54892.07 88888.00 2012-06-17 14:46:56.250 169 12617.65 182.30 54892.10 88888.00 2012-06-17 14:46:56.375 169 12617.65 182.30 54892.07 88888.00 2012-06-17 14:46:56.500 169 12617.67 182.35 54892.07 88888.00 2012-06-17 14:46:56.625 169 12617.65 182.35 54892.07 88888.00 2012-06-17 14:46:56.750 169 12617.62 182.32 54892.07 88888.00 2012-06-17 14:46:56.875 169 12617.65 182.32 54892.05 88888.00 2012-06-17 14:46:57.000 169 12617.65 182.30 54892.05 88888.00 2012-06-17 14:46:57.125 169 12617.75 182.30 54892.07 88888.00 2012-06-17 14:46:57.250 169 12617.75 182.28 54892.05 88888.00 2012-06-17 14:46:57.375 169 12617.77 182.32 54892.05 88888.00 2012-06-17 14:46:57.500 169 12617.80 182.35 54892.07 88888.00 2012-06-17 14:46:57.625 169 12617.80 182.32 54892.05 88888.00 2012-06-17 14:46:57.750 169 12617.80 182.30 54892.03 88888.00 2012-06-17 14:46:57.875 169 12617.88 182.30 54892.05 88888.00 2012-06-17 14:46:58.000 169 12617.85 182.28 54892.07 88888.00 2012-06-17 14:46:58.125 169 12617.88 182.30 54892.05 88888.00 2012-06-17 14:46:58.250 169 12617.98 182.25 54892.05 88888.00 2012-06-17 14:46:58.375 169 12618.02 182.28 54892.03 88888.00 2012-06-17 14:46:58.500 169 12618.00 182.30 54892.05 88888.00 2012-06-17 14:46:58.625 169 12617.95 182.30 54892.05 88888.00 2012-06-17 14:46:58.750 169 12617.95 182.30 54892.05 88888.00 2012-06-17 14:46:58.875 169 12617.98 182.32 54892.03 88888.00 2012-06-17 14:46:59.000 169 12618.05 182.28 54892.00 88888.00 2012-06-17 14:46:59.125 169 12618.15 182.28 54892.03 88888.00 2012-06-17 14:46:59.250 169 12618.15 182.25 54892.00 88888.00 2012-06-17 14:46:59.375 169 12618.15 182.28 54892.00 88888.00 2012-06-17 14:46:59.500 169 12618.17 182.30 54892.00 88888.00 2012-06-17 14:46:59.625 169 12618.12 182.30 54892.00 88888.00 2012-06-17 14:46:59.750 169 12618.12 182.30 54892.03 88888.00 2012-06-17 14:46:59.875 169 12618.17 182.32 54892.05 88888.00 2012-06-17 14:47:00.000 169 12618.20 182.30 54892.03 88888.00 2012-06-17 14:47:00.125 169 12618.17 182.30 54892.03 88888.00 2012-06-17 14:47:00.250 169 12618.17 182.25 54892.03 88888.00 2012-06-17 14:47:00.375 169 12618.27 182.25 54892.03 88888.00 2012-06-17 14:47:00.500 169 12618.33 182.30 54892.00 88888.00 2012-06-17 14:47:00.625 169 12618.33 182.30 54892.00 88888.00 2012-06-17 14:47:00.750 169 12618.35 182.30 54892.00 88888.00 2012-06-17 14:47:00.875 169 12618.38 182.30 54892.00 88888.00 2012-06-17 14:47:01.000 169 12618.40 182.30 54892.03 88888.00 2012-06-17 14:47:01.125 169 12618.45 182.30 54892.03 88888.00 2012-06-17 14:47:01.250 169 12618.50 182.30 54892.00 88888.00 2012-06-17 14:47:01.375 169 12618.50 182.32 54892.00 88888.00 2012-06-17 14:47:01.500 169 12618.45 182.30 54892.00 88888.00 2012-06-17 14:47:01.625 169 12618.50 182.30 54892.00 88888.00 2012-06-17 14:47:01.750 169 12618.58 182.32 54891.97 88888.00 2012-06-17 14:47:01.875 169 12618.58 182.32 54891.97 88888.00 2012-06-17 14:47:02.000 169 12618.62 182.30 54891.95 88888.00 2012-06-17 14:47:02.125 169 12618.62 182.30 54891.97 88888.00 2012-06-17 14:47:02.250 169 12618.65 182.28 54892.00 88888.00 2012-06-17 14:47:02.375 169 12618.73 182.28 54892.00 88888.00 2012-06-17 14:47:02.500 169 12618.70 182.25 54892.00 88888.00 2012-06-17 14:47:02.625 169 12618.75 182.28 54892.00 88888.00 2012-06-17 14:47:02.750 169 12618.80 182.28 54891.97 88888.00 2012-06-17 14:47:02.875 169 12618.80 182.28 54891.95 88888.00 2012-06-17 14:47:03.000 169 12618.80 182.25 54891.95 88888.00 2012-06-17 14:47:03.125 169 12618.85 182.28 54891.97 88888.00 2012-06-17 14:47:03.250 169 12618.80 182.25 54891.97 88888.00 2012-06-17 14:47:03.375 169 12618.80 182.30 54891.97 88888.00 2012-06-17 14:47:03.500 169 12618.83 182.30 54891.97 88888.00 2012-06-17 14:47:03.625 169 12618.83 182.30 54892.00 88888.00 2012-06-17 14:47:03.750 169 12618.83 182.30 54892.00 88888.00 2012-06-17 14:47:03.875 169 12618.83 182.30 54892.00 88888.00 2012-06-17 14:47:04.000 169 12618.90 182.30 54892.00 88888.00 2012-06-17 14:47:04.125 169 12618.88 182.28 54892.00 88888.00 2012-06-17 14:47:04.250 169 12618.88 182.28 54892.03 88888.00 2012-06-17 14:47:04.375 169 12618.83 182.28 54892.00 88888.00 2012-06-17 14:47:04.500 169 12618.88 182.28 54892.00 88888.00 2012-06-17 14:47:04.625 169 12618.88 182.32 54892.00 88888.00 2012-06-17 14:47:04.750 169 12618.85 182.32 54892.03 88888.00 2012-06-17 14:47:04.875 169 12618.88 182.32 54892.00 88888.00 2012-06-17 14:47:05.000 169 12618.98 182.30 54892.00 88888.00 2012-06-17 14:47:05.125 169 12619.02 182.30 54892.00 88888.00 2012-06-17 14:47:05.250 169 12619.00 182.30 54892.00 88888.00 2012-06-17 14:47:05.375 169 12618.95 182.32 54891.97 88888.00 2012-06-17 14:47:05.500 169 12618.90 182.30 54891.97 88888.00 2012-06-17 14:47:05.625 169 12618.88 182.32 54892.00 88888.00 2012-06-17 14:47:05.750 169 12618.88 182.35 54891.97 88888.00 2012-06-17 14:47:05.875 169 12618.92 182.35 54892.00 88888.00 2012-06-17 14:47:06.000 169 12618.90 182.40 54892.00 88888.00 2012-06-17 14:47:06.125 169 12618.92 182.43 54892.05 88888.00 2012-06-17 14:47:06.250 169 12618.90 182.43 54892.05 88888.00 2012-06-17 14:47:06.375 169 12618.90 182.43 54892.03 88888.00 2012-06-17 14:47:06.500 169 12618.88 182.40 54892.00 88888.00 2012-06-17 14:47:06.625 169 12618.88 182.40 54891.97 88888.00 2012-06-17 14:47:06.750 169 12618.88 182.40 54892.00 88888.00 2012-06-17 14:47:06.875 169 12618.92 182.43 54892.03 88888.00 2012-06-17 14:47:07.000 169 12618.98 182.43 54892.03 88888.00 2012-06-17 14:47:07.125 169 12618.98 182.43 54892.03 88888.00 2012-06-17 14:47:07.250 169 12618.95 182.43 54892.05 88888.00 2012-06-17 14:47:07.375 169 12618.95 182.45 54892.05 88888.00 2012-06-17 14:47:07.500 169 12618.90 182.47 54892.07 88888.00 2012-06-17 14:47:07.625 169 12618.83 182.47 54892.07 88888.00 2012-06-17 14:47:07.750 169 12618.85 182.53 54892.10 88888.00 2012-06-17 14:47:07.875 169 12618.88 182.53 54892.10 88888.00 2012-06-17 14:47:08.000 169 12618.88 182.53 54892.10 88888.00 2012-06-17 14:47:08.125 169 12618.90 182.55 54892.10 88888.00 2012-06-17 14:47:08.250 169 12618.92 182.57 54892.12 88888.00 2012-06-17 14:47:08.375 169 12619.05 182.60 54892.10 88888.00 2012-06-17 14:47:08.500 169 12619.05 182.62 54892.07 88888.00 2012-06-17 14:47:08.625 169 12619.05 182.65 54892.10 88888.00 2012-06-17 14:47:08.750 169 12619.08 182.65 54892.07 88888.00 2012-06-17 14:47:08.875 169 12619.05 182.68 54892.12 88888.00 2012-06-17 14:47:09.000 169 12619.02 182.68 54892.12 88888.00 2012-06-17 14:47:09.125 169 12618.98 182.70 54892.12 88888.00 2012-06-17 14:47:09.250 169 12618.95 182.70 54892.15 88888.00 2012-06-17 14:47:09.375 169 12619.00 182.78 54892.18 88888.00 2012-06-17 14:47:09.500 169 12619.00 182.78 54892.15 88888.00 2012-06-17 14:47:09.625 169 12618.98 182.80 54892.18 88888.00 2012-06-17 14:47:09.750 169 12619.05 182.82 54892.18 88888.00 2012-06-17 14:47:09.875 169 12619.08 182.85 54892.15 88888.00 2012-06-17 14:47:10.000 169 12619.12 182.88 54892.18 88888.00 2012-06-17 14:47:10.125 169 12619.15 182.88 54892.20 88888.00 2012-06-17 14:47:10.250 169 12619.12 182.88 54892.20 88888.00 2012-06-17 14:47:10.375 169 12619.12 182.90 54892.18 88888.00 2012-06-17 14:47:10.500 169 12619.12 182.93 54892.18 88888.00 2012-06-17 14:47:10.625 169 12619.12 182.97 54892.20 88888.00 2012-06-17 14:47:10.750 169 12619.08 182.95 54892.20 88888.00 2012-06-17 14:47:10.875 169 12619.10 182.95 54892.22 88888.00 2012-06-17 14:47:11.000 169 12619.17 182.97 54892.22 88888.00 2012-06-17 14:47:11.125 169 12619.23 182.97 54892.20 88888.00 2012-06-17 14:47:11.250 169 12619.20 182.95 54892.20 88888.00 2012-06-17 14:47:11.375 169 12619.23 182.97 54892.22 88888.00 2012-06-17 14:47:11.500 169 12619.20 182.95 54892.25 88888.00 2012-06-17 14:47:11.625 169 12619.08 182.97 54892.25 88888.00 2012-06-17 14:47:11.750 169 12619.10 182.97 54892.22 88888.00 2012-06-17 14:47:11.875 169 12619.20 183.00 54892.22 88888.00 2012-06-17 14:47:12.000 169 12619.17 183.00 54892.22 88888.00 2012-06-17 14:47:12.125 169 12619.05 182.97 54892.28 88888.00 2012-06-17 14:47:12.250 169 12619.05 182.97 54892.28 88888.00 2012-06-17 14:47:12.375 169 12619.08 182.97 54892.28 88888.00 2012-06-17 14:47:12.500 169 12619.12 183.03 54892.28 88888.00 2012-06-17 14:47:12.625 169 12619.15 183.05 54892.30 88888.00 2012-06-17 14:47:12.750 169 12619.12 183.05 54892.28 88888.00 2012-06-17 14:47:12.875 169 12619.12 183.05 54892.25 88888.00 2012-06-17 14:47:13.000 169 12619.17 183.07 54892.28 88888.00 2012-06-17 14:47:13.125 169 12619.12 183.07 54892.30 88888.00 2012-06-17 14:47:13.250 169 12619.10 183.05 54892.30 88888.00 2012-06-17 14:47:13.375 169 12619.12 183.07 54892.30 88888.00 2012-06-17 14:47:13.500 169 12619.15 183.07 54892.30 88888.00 2012-06-17 14:47:13.625 169 12619.12 183.10 54892.30 88888.00 2012-06-17 14:47:13.750 169 12619.12 183.12 54892.32 88888.00 2012-06-17 14:47:13.875 169 12619.10 183.12 54892.32 88888.00 2012-06-17 14:47:14.000 169 12619.05 183.12 54892.32 88888.00 2012-06-17 14:47:14.125 169 12619.05 183.12 54892.35 88888.00 2012-06-17 14:47:14.250 169 12619.05 183.10 54892.35 88888.00 2012-06-17 14:47:14.375 169 12619.10 183.12 54892.35 88888.00 2012-06-17 14:47:14.500 169 12619.10 183.15 54892.35 88888.00 2012-06-17 14:47:14.625 169 12619.05 183.15 54892.35 88888.00 2012-06-17 14:47:14.750 169 12619.08 183.18 54892.38 88888.00 2012-06-17 14:47:14.875 169 12619.10 183.20 54892.38 88888.00 2012-06-17 14:47:15.000 169 12619.00 183.20 54892.35 88888.00 2012-06-17 14:47:15.125 169 12618.95 183.20 54892.38 88888.00 2012-06-17 14:47:15.250 169 12618.90 183.20 54892.38 88888.00 2012-06-17 14:47:15.375 169 12618.92 183.22 54892.38 88888.00 2012-06-17 14:47:15.500 169 12618.90 183.25 54892.40 88888.00 2012-06-17 14:47:15.625 169 12618.90 183.22 54892.40 88888.00 2012-06-17 14:47:15.750 169 12618.88 183.22 54892.43 88888.00 2012-06-17 14:47:15.875 169 12618.88 183.25 54892.40 88888.00 2012-06-17 14:47:16.000 169 12618.92 183.32 54892.40 88888.00 2012-06-17 14:47:16.125 169 12618.90 183.38 54892.45 88888.00 2012-06-17 14:47:16.250 169 12618.85 183.35 54892.43 88888.00 2012-06-17 14:47:16.375 169 12618.88 183.32 54892.40 88888.00 2012-06-17 14:47:16.500 169 12618.90 183.30 54892.43 88888.00 2012-06-17 14:47:16.625 169 12618.90 183.35 54892.43 88888.00 2012-06-17 14:47:16.750 169 12618.83 183.38 54892.43 88888.00 2012-06-17 14:47:16.875 169 12618.80 183.40 54892.43 88888.00 2012-06-17 14:47:17.000 169 12618.85 183.38 54892.43 88888.00 2012-06-17 14:47:17.125 169 12618.90 183.40 54892.45 88888.00 2012-06-17 14:47:17.250 169 12618.80 183.43 54892.45 88888.00 2012-06-17 14:47:17.375 169 12618.75 183.47 54892.47 88888.00 2012-06-17 14:47:17.500 169 12618.73 183.50 54892.47 88888.00 2012-06-17 14:47:17.625 169 12618.80 183.50 54892.47 88888.00 2012-06-17 14:47:17.750 169 12618.85 183.47 54892.45 88888.00 2012-06-17 14:47:17.875 169 12618.77 183.45 54892.45 88888.00 2012-06-17 14:47:18.000 169 12618.70 183.45 54892.45 88888.00 2012-06-17 14:47:18.125 169 12618.65 183.47 54892.47 88888.00 2012-06-17 14:47:18.250 169 12618.65 183.50 54892.53 88888.00 2012-06-17 14:47:18.375 169 12618.70 183.50 54892.53 88888.00 2012-06-17 14:47:18.500 169 12618.70 183.50 54892.50 88888.00 2012-06-17 14:47:18.625 169 12618.67 183.50 54892.50 88888.00 2012-06-17 14:47:18.750 169 12618.65 183.50 54892.50 88888.00 2012-06-17 14:47:18.875 169 12618.62 183.50 54892.53 88888.00 2012-06-17 14:47:19.000 169 12618.58 183.47 54892.55 88888.00 2012-06-17 14:47:19.125 169 12618.50 183.47 54892.57 88888.00 2012-06-17 14:47:19.250 169 12618.48 183.47 54892.57 88888.00 2012-06-17 14:47:19.375 169 12618.52 183.45 54892.57 88888.00 2012-06-17 14:47:19.500 169 12618.52 183.47 54892.55 88888.00 2012-06-17 14:47:19.625 169 12618.48 183.47 54892.57 88888.00 2012-06-17 14:47:19.750 169 12618.45 183.50 54892.57 88888.00 2012-06-17 14:47:19.875 169 12618.48 183.53 54892.60 88888.00 2012-06-17 14:47:20.000 169 12618.45 183.50 54892.57 88888.00 2012-06-17 14:47:20.125 169 12618.45 183.50 54892.60 88888.00 2012-06-17 14:47:20.250 169 12618.42 183.45 54892.62 88888.00 2012-06-17 14:47:20.375 169 12618.38 183.47 54892.60 88888.00 2012-06-17 14:47:20.500 169 12618.35 183.45 54892.60 88888.00 2012-06-17 14:47:20.625 169 12618.35 183.43 54892.62 88888.00 2012-06-17 14:47:20.750 169 12618.35 183.45 54892.68 88888.00 2012-06-17 14:47:20.875 169 12618.33 183.47 54892.70 88888.00 2012-06-17 14:47:21.000 169 12618.33 183.45 54892.70 88888.00 2012-06-17 14:47:21.125 169 12618.35 183.43 54892.68 88888.00 2012-06-17 14:47:21.250 169 12618.30 183.38 54892.68 88888.00 2012-06-17 14:47:21.375 169 12618.30 183.43 54892.70 88888.00 2012-06-17 14:47:21.500 169 12618.27 183.43 54892.70 88888.00 2012-06-17 14:47:21.625 169 12618.20 183.45 54892.70 88888.00 2012-06-17 14:47:21.750 169 12618.17 183.43 54892.72 88888.00 2012-06-17 14:47:21.875 169 12618.17 183.43 54892.72 88888.00 2012-06-17 14:47:22.000 169 12618.15 183.45 54892.72 88888.00 2012-06-17 14:47:22.125 169 12618.15 183.43 54892.72 88888.00 2012-06-17 14:47:22.250 169 12618.12 183.43 54892.72 88888.00 2012-06-17 14:47:22.375 169 12618.15 183.40 54892.75 88888.00 2012-06-17 14:47:22.500 169 12618.12 183.40 54892.72 88888.00 2012-06-17 14:47:22.625 169 12618.10 183.43 54892.72 88888.00 2012-06-17 14:47:22.750 169 12618.12 183.40 54892.72 88888.00 2012-06-17 14:47:22.875 169 12618.08 183.43 54892.75 88888.00 2012-06-17 14:47:23.000 169 12618.08 183.38 54892.70 88888.00 2012-06-17 14:47:23.125 169 12618.05 183.38 54892.72 88888.00 2012-06-17 14:47:23.250 169 12618.05 183.38 54892.78 88888.00 2012-06-17 14:47:23.375 169 12618.08 183.35 54892.75 88888.00 2012-06-17 14:47:23.500 169 12618.10 183.38 54892.75 88888.00 2012-06-17 14:47:23.625 169 12618.17 183.40 54892.78 88888.00 2012-06-17 14:47:23.750 169 12618.20 183.40 54892.80 88888.00 2012-06-17 14:47:23.875 169 12618.17 183.38 54892.80 88888.00 2012-06-17 14:47:24.000 169 12618.12 183.38 54892.80 88888.00 2012-06-17 14:47:24.125 169 12618.10 183.40 54892.82 88888.00 2012-06-17 14:47:24.250 169 12618.08 183.35 54892.80 88888.00 2012-06-17 14:47:24.375 169 12618.08 183.38 54892.82 88888.00 2012-06-17 14:47:24.500 169 12618.08 183.38 54892.80 88888.00 2012-06-17 14:47:24.625 169 12618.05 183.38 54892.80 88888.00 2012-06-17 14:47:24.750 169 12618.08 183.38 54892.82 88888.00 2012-06-17 14:47:24.875 169 12618.02 183.40 54892.82 88888.00 2012-06-17 14:47:25.000 169 12618.00 183.43 54892.85 88888.00 2012-06-17 14:47:25.125 169 12618.00 183.35 54892.85 88888.00 2012-06-17 14:47:25.250 169 12617.92 183.35 54892.88 88888.00 2012-06-17 14:47:25.375 169 12617.92 183.35 54892.85 88888.00 2012-06-17 14:47:25.500 169 12617.88 183.35 54892.85 88888.00 2012-06-17 14:47:25.625 169 12617.90 183.35 54892.85 88888.00 2012-06-17 14:47:25.750 169 12617.88 183.32 54892.82 88888.00 2012-06-17 14:47:25.875 169 12617.88 183.35 54892.82 88888.00 2012-06-17 14:47:26.000 169 12617.90 183.38 54892.85 88888.00 2012-06-17 14:47:26.125 169 12617.92 183.38 54892.90 88888.00 2012-06-17 14:47:26.250 169 12617.92 183.35 54892.88 88888.00 2012-06-17 14:47:26.375 169 12617.92 183.35 54892.88 88888.00 2012-06-17 14:47:26.500 169 12617.98 183.35 54892.88 88888.00 2012-06-17 14:47:26.625 169 12617.92 183.30 54892.88 88888.00 2012-06-17 14:47:26.750 169 12617.88 183.32 54892.88 88888.00 2012-06-17 14:47:26.875 169 12617.85 183.35 54892.90 88888.00 2012-06-17 14:47:27.000 169 12617.85 183.35 54892.88 88888.00 2012-06-17 14:47:27.125 169 12617.83 183.32 54892.90 88888.00 2012-06-17 14:47:27.250 169 12617.83 183.30 54892.90 88888.00 2012-06-17 14:47:27.375 169 12617.92 183.32 54892.90 88888.00 2012-06-17 14:47:27.500 169 12617.95 183.30 54892.90 88888.00 2012-06-17 14:47:27.625 169 12617.92 183.30 54892.90 88888.00 2012-06-17 14:47:27.750 169 12617.90 183.30 54892.90 88888.00 2012-06-17 14:47:27.875 169 12617.83 183.30 54892.93 88888.00 2012-06-17 14:47:28.000 169 12617.83 183.30 54892.90 88888.00 2012-06-17 14:47:28.125 169 12617.80 183.25 54892.93 88888.00 2012-06-17 14:47:28.250 169 12617.77 183.22 54892.93 88888.00 2012-06-17 14:47:28.375 169 12617.88 183.22 54892.93 88888.00 2012-06-17 14:47:28.500 169 12617.92 183.22 54892.95 88888.00 2012-06-17 14:47:28.625 169 12617.90 183.20 54892.95 88888.00 2012-06-17 14:47:28.750 169 12617.88 183.20 54892.97 88888.00 2012-06-17 14:47:28.875 169 12617.83 183.20 54892.95 88888.00 2012-06-17 14:47:29.000 169 12617.88 183.18 54892.93 88888.00 2012-06-17 14:47:29.125 169 12617.90 183.15 54892.97 88888.00 2012-06-17 14:47:29.250 169 12617.85 183.10 54892.97 88888.00 2012-06-17 14:47:29.375 169 12617.90 183.12 54892.97 88888.00 2012-06-17 14:47:29.500 169 12617.92 183.12 54892.97 88888.00 2012-06-17 14:47:29.625 169 12617.90 183.10 54892.97 88888.00 2012-06-17 14:47:29.750 169 12617.88 183.07 54892.97 88888.00 2012-06-17 14:47:29.875 169 12617.88 183.07 54892.97 88888.00 2012-06-17 14:47:30.000 169 12617.88 183.03 54892.95 88888.00 2012-06-17 14:47:30.125 169 12617.88 182.97 54892.95 88888.00 2012-06-17 14:47:30.250 169 12617.88 182.93 54892.95 88888.00 2012-06-17 14:47:30.375 169 12617.92 182.93 54892.95 88888.00 2012-06-17 14:47:30.500 169 12617.90 182.93 54892.97 88888.00 2012-06-17 14:47:30.625 169 12617.90 182.90 54892.97 88888.00 2012-06-17 14:47:30.750 169 12617.90 182.90 54892.97 88888.00 2012-06-17 14:47:30.875 169 12617.88 182.88 54892.97 88888.00 2012-06-17 14:47:31.000 169 12617.88 182.88 54892.97 88888.00 2012-06-17 14:47:31.125 169 12617.80 182.82 54892.97 88888.00 2012-06-17 14:47:31.250 169 12617.75 182.80 54892.97 88888.00 2012-06-17 14:47:31.375 169 12617.80 182.80 54892.97 88888.00 2012-06-17 14:47:31.500 169 12617.85 182.78 54893.00 88888.00 2012-06-17 14:47:31.625 169 12617.85 182.78 54892.97 88888.00 2012-06-17 14:47:31.750 169 12617.77 182.72 54892.97 88888.00 2012-06-17 14:47:31.875 169 12617.77 182.70 54892.97 88888.00 2012-06-17 14:47:32.000 169 12617.73 182.65 54892.95 88888.00 2012-06-17 14:47:32.125 169 12617.70 182.65 54893.00 88888.00 2012-06-17 14:47:32.250 169 12617.60 182.60 54892.95 88888.00 2012-06-17 14:47:32.375 169 12617.62 182.57 54892.95 88888.00 2012-06-17 14:47:32.500 169 12617.67 182.55 54892.97 88888.00 2012-06-17 14:47:32.625 169 12617.70 182.55 54892.97 88888.00 2012-06-17 14:47:32.750 169 12617.73 182.55 54892.97 88888.00 2012-06-17 14:47:32.875 169 12617.67 182.45 54892.95 88888.00 2012-06-17 14:47:33.000 169 12617.73 182.40 54892.93 88888.00 2012-06-17 14:47:33.125 169 12617.77 182.40 54892.93 88888.00 2012-06-17 14:47:33.250 169 12617.73 182.40 54892.95 88888.00 2012-06-17 14:47:33.375 169 12617.67 182.43 54892.97 88888.00 2012-06-17 14:47:33.500 169 12617.67 182.38 54892.95 88888.00 2012-06-17 14:47:33.625 169 12617.70 182.35 54892.93 88888.00 2012-06-17 14:47:33.750 169 12617.67 182.35 54892.90 88888.00 2012-06-17 14:47:33.875 169 12617.67 182.35 54892.90 88888.00 2012-06-17 14:47:34.000 169 12617.65 182.30 54892.90 88888.00 2012-06-17 14:47:34.125 169 12617.67 182.28 54892.93 88888.00 2012-06-17 14:47:34.250 169 12617.62 182.22 54892.93 88888.00 2012-06-17 14:47:34.375 169 12617.60 182.20 54892.93 88888.00 2012-06-17 14:47:34.500 169 12617.60 182.18 54892.90 88888.00 2012-06-17 14:47:34.625 169 12617.60 182.18 54892.93 88888.00 2012-06-17 14:47:34.750 169 12617.65 182.18 54892.90 88888.00 2012-06-17 14:47:34.875 169 12617.65 182.18 54892.90 88888.00 2012-06-17 14:47:35.000 169 12617.62 182.18 54892.90 88888.00 2012-06-17 14:47:35.125 169 12617.62 182.12 54892.93 88888.00 2012-06-17 14:47:35.250 169 12617.60 182.07 54892.93 88888.00 2012-06-17 14:47:35.375 169 12617.60 182.10 54892.90 88888.00 2012-06-17 14:47:35.500 169 12617.65 182.05 54892.93 88888.00 2012-06-17 14:47:35.625 169 12617.67 182.05 54892.90 88888.00 2012-06-17 14:47:35.750 169 12617.65 182.05 54892.93 88888.00 2012-06-17 14:47:35.875 169 12617.58 182.03 54892.93 88888.00 2012-06-17 14:47:36.000 169 12617.58 182.00 54892.90 88888.00 2012-06-17 14:47:36.125 169 12617.65 182.00 54892.93 88888.00 2012-06-17 14:47:36.250 169 12617.65 181.95 54892.90 88888.00 2012-06-17 14:47:36.375 169 12617.60 181.97 54892.90 88888.00 2012-06-17 14:47:36.500 169 12617.58 181.95 54892.90 88888.00 2012-06-17 14:47:36.625 169 12617.55 181.93 54892.88 88888.00 2012-06-17 14:47:36.750 169 12617.58 181.95 54892.88 88888.00 2012-06-17 14:47:36.875 169 12617.55 181.90 54892.85 88888.00 2012-06-17 14:47:37.000 169 12617.55 181.93 54892.85 88888.00 2012-06-17 14:47:37.125 169 12617.60 181.90 54892.85 88888.00 2012-06-17 14:47:37.250 169 12617.62 181.90 54892.85 88888.00 2012-06-17 14:47:37.375 169 12617.62 181.90 54892.85 88888.00 2012-06-17 14:47:37.500 169 12617.65 181.95 54892.85 88888.00 2012-06-17 14:47:37.625 169 12617.67 181.88 54892.82 88888.00 2012-06-17 14:47:37.750 169 12617.65 181.88 54892.80 88888.00 2012-06-17 14:47:37.875 169 12617.60 181.88 54892.80 88888.00 2012-06-17 14:47:38.000 169 12617.65 181.88 54892.82 88888.00 2012-06-17 14:47:38.125 169 12617.73 181.88 54892.85 88888.00 2012-06-17 14:47:38.250 169 12617.67 181.88 54892.80 88888.00 2012-06-17 14:47:38.375 169 12617.70 181.85 54892.78 88888.00 2012-06-17 14:47:38.500 169 12617.67 181.85 54892.78 88888.00 2012-06-17 14:47:38.625 169 12617.67 181.85 54892.78 88888.00 2012-06-17 14:47:38.750 169 12617.67 181.88 54892.78 88888.00 2012-06-17 14:47:38.875 169 12617.73 181.90 54892.78 88888.00 2012-06-17 14:47:39.000 169 12617.73 181.85 54892.72 88888.00 2012-06-17 14:47:39.125 169 12617.73 181.88 54892.72 88888.00 2012-06-17 14:47:39.250 169 12617.70 181.85 54892.75 88888.00 2012-06-17 14:47:39.375 169 12617.75 181.85 54892.72 88888.00 2012-06-17 14:47:39.500 169 12617.73 181.88 54892.72 88888.00 2012-06-17 14:47:39.625 169 12617.77 181.90 54892.72 88888.00 2012-06-17 14:47:39.750 169 12617.77 181.93 54892.70 88888.00 2012-06-17 14:47:39.875 169 12617.75 181.93 54892.68 88888.00 2012-06-17 14:47:40.000 169 12617.75 181.93 54892.68 88888.00 2012-06-17 14:47:40.125 169 12617.80 181.93 54892.65 88888.00 2012-06-17 14:47:40.250 169 12617.80 181.93 54892.65 88888.00 2012-06-17 14:47:40.375 169 12617.85 181.95 54892.65 88888.00 2012-06-17 14:47:40.500 169 12617.85 182.00 54892.65 88888.00 2012-06-17 14:47:40.625 169 12617.90 182.00 54892.65 88888.00 2012-06-17 14:47:40.750 169 12617.90 182.00 54892.68 88888.00 2012-06-17 14:47:40.875 169 12617.90 182.03 54892.62 88888.00 2012-06-17 14:47:41.000 169 12617.98 182.07 54892.57 88888.00 2012-06-17 14:47:41.125 169 12618.00 182.10 54892.60 88888.00 2012-06-17 14:47:41.250 169 12618.00 182.10 54892.62 88888.00 2012-06-17 14:47:41.375 169 12618.08 182.12 54892.60 88888.00 2012-06-17 14:47:41.500 169 12618.12 182.12 54892.57 88888.00 2012-06-17 14:47:41.625 169 12618.15 182.18 54892.60 88888.00 2012-06-17 14:47:41.750 169 12618.17 182.25 54892.60 88888.00 2012-06-17 14:47:41.875 169 12618.20 182.22 54892.57 88888.00 2012-06-17 14:47:42.000 169 12618.25 182.25 54892.53 88888.00 2012-06-17 14:47:42.125 169 12618.27 182.28 54892.53 88888.00 2012-06-17 14:47:42.250 169 12618.25 182.30 54892.50 88888.00 2012-06-17 14:47:42.375 169 12618.27 182.28 54892.47 88888.00 2012-06-17 14:47:42.500 169 12618.25 182.28 54892.45 88888.00 2012-06-17 14:47:42.625 169 12618.25 182.32 54892.47 88888.00 2012-06-17 14:47:42.750 169 12618.25 182.35 54892.47 88888.00 2012-06-17 14:47:42.875 169 12618.25 182.38 54892.45 88888.00 2012-06-17 14:47:43.000 169 12618.23 182.38 54892.45 88888.00 2012-06-17 14:47:43.125 169 12618.25 182.38 54892.45 88888.00 2012-06-17 14:47:43.250 169 12618.27 182.32 54892.45 88888.00 2012-06-17 14:47:43.375 169 12618.33 182.38 54892.43 88888.00 2012-06-17 14:47:43.500 169 12618.38 182.35 54892.40 88888.00 2012-06-17 14:47:43.625 169 12618.40 182.38 54892.40 88888.00 2012-06-17 14:47:43.750 169 12618.40 182.40 54892.40 88888.00 2012-06-17 14:47:43.875 169 12618.40 182.40 54892.38 88888.00 2012-06-17 14:47:44.000 169 12618.45 182.43 54892.38 88888.00 2012-06-17 14:47:44.125 169 12618.48 182.40 54892.35 88888.00 2012-06-17 14:47:44.250 169 12618.50 182.40 54892.35 88888.00 2012-06-17 14:47:44.375 169 12618.55 182.43 54892.35 88888.00 2012-06-17 14:47:44.500 169 12618.58 182.43 54892.35 88888.00 2012-06-17 14:47:44.625 169 12618.58 182.45 54892.32 88888.00 2012-06-17 14:47:44.750 169 12618.60 182.43 54892.32 88888.00 2012-06-17 14:47:44.875 169 12618.58 182.43 54892.32 88888.00 2012-06-17 14:47:45.000 169 12618.60 182.43 54892.32 88888.00 2012-06-17 14:47:45.125 169 12618.60 182.43 54892.30 88888.00 2012-06-17 14:47:45.250 169 12618.52 182.40 54892.28 88888.00 2012-06-17 14:47:45.375 169 12618.60 182.43 54892.25 88888.00 2012-06-17 14:47:45.500 169 12618.60 182.43 54892.25 88888.00 2012-06-17 14:47:45.625 169 12618.62 182.43 54892.25 88888.00 2012-06-17 14:47:45.750 169 12618.60 182.43 54892.25 88888.00 2012-06-17 14:47:45.875 169 12618.70 182.43 54892.22 88888.00 2012-06-17 14:47:46.000 169 12618.75 182.40 54892.18 88888.00 2012-06-17 14:47:46.125 169 12618.83 182.40 54892.15 88888.00 2012-06-17 14:47:46.250 169 12618.80 182.35 54892.15 88888.00 2012-06-17 14:47:46.375 169 12618.73 182.35 54892.15 88888.00 2012-06-17 14:47:46.500 169 12618.70 182.38 54892.15 88888.00 2012-06-17 14:47:46.625 169 12618.80 182.40 54892.12 88888.00 2012-06-17 14:47:46.750 169 12618.83 182.35 54892.10 88888.00 2012-06-17 14:47:46.875 169 12618.88 182.32 54892.10 88888.00 2012-06-17 14:47:47.000 169 12618.98 182.30 54892.07 88888.00 2012-06-17 14:47:47.125 169 12618.98 182.30 54892.07 88888.00 2012-06-17 14:47:47.250 169 12618.95 182.30 54892.07 88888.00 2012-06-17 14:47:47.375 169 12618.98 182.30 54892.07 88888.00 2012-06-17 14:47:47.500 169 12618.95 182.25 54892.07 88888.00 2012-06-17 14:47:47.625 169 12618.92 182.20 54892.05 88888.00 2012-06-17 14:47:47.750 169 12618.95 182.20 54892.03 88888.00 2012-06-17 14:47:47.875 169 12619.00 182.15 54892.00 88888.00 2012-06-17 14:47:48.000 169 12619.00 182.12 54892.00 88888.00 2012-06-17 14:47:48.125 169 12619.02 182.07 54892.00 88888.00 2012-06-17 14:47:48.250 169 12619.08 182.07 54891.97 88888.00 2012-06-17 14:47:48.375 169 12619.15 182.05 54892.00 88888.00 2012-06-17 14:47:48.500 169 12619.10 182.03 54891.97 88888.00 2012-06-17 14:47:48.625 169 12619.15 182.00 54891.97 88888.00 2012-06-17 14:47:48.750 169 12619.12 181.97 54891.93 88888.00 2012-06-17 14:47:48.875 169 12619.17 181.95 54891.90 88888.00 2012-06-17 14:47:49.000 169 12619.17 181.93 54891.90 88888.00 2012-06-17 14:47:49.125 169 12619.20 181.90 54891.90 88888.00 2012-06-17 14:47:49.250 169 12619.27 181.85 54891.93 88888.00 2012-06-17 14:47:49.375 169 12619.35 181.85 54891.90 88888.00 2012-06-17 14:47:49.500 169 12619.38 181.88 54891.88 88888.00 2012-06-17 14:47:49.625 169 12619.35 181.85 54891.88 88888.00 2012-06-17 14:47:49.750 169 12619.33 181.80 54891.90 88888.00 2012-06-17 14:47:49.875 169 12619.25 181.75 54891.85 88888.00 2012-06-17 14:47:50.000 169 12619.23 181.72 54891.85 88888.00 2012-06-17 14:47:50.125 169 12619.20 181.75 54891.82 88888.00 2012-06-17 14:47:50.250 169 12619.20 181.70 54891.85 88888.00 2012-06-17 14:47:50.375 169 12619.23 181.72 54891.85 88888.00 2012-06-17 14:47:50.500 169 12619.30 181.70 54891.85 88888.00 2012-06-17 14:47:50.625 169 12619.33 181.70 54891.85 88888.00 2012-06-17 14:47:50.750 169 12619.35 181.70 54891.82 88888.00 2012-06-17 14:47:50.875 169 12619.27 181.68 54891.80 88888.00 2012-06-17 14:47:51.000 169 12619.23 181.68 54891.75 88888.00 2012-06-17 14:47:51.125 169 12619.27 181.70 54891.80 88888.00 2012-06-17 14:47:51.250 169 12619.25 181.70 54891.78 88888.00 2012-06-17 14:47:51.375 169 12619.27 181.68 54891.75 88888.00 2012-06-17 14:47:51.500 169 12619.30 181.62 54891.75 88888.00 2012-06-17 14:47:51.625 169 12619.33 181.68 54891.75 88888.00 2012-06-17 14:47:51.750 169 12619.38 181.70 54891.75 88888.00 2012-06-17 14:47:51.875 169 12619.38 181.68 54891.75 88888.00 2012-06-17 14:47:52.000 169 12619.35 181.62 54891.70 88888.00 2012-06-17 14:47:52.125 169 12619.27 181.65 54891.68 88888.00 2012-06-17 14:47:52.250 169 12619.23 181.68 54891.68 88888.00 2012-06-17 14:47:52.375 169 12619.25 181.68 54891.68 88888.00 2012-06-17 14:47:52.500 169 12619.30 181.68 54891.70 88888.00 2012-06-17 14:47:52.625 169 12619.30 181.68 54891.62 88888.00 2012-06-17 14:47:52.750 169 12619.27 181.65 54891.60 88888.00 2012-06-17 14:47:52.875 169 12619.20 181.68 54891.62 88888.00 2012-06-17 14:47:53.000 169 12619.20 181.68 54891.60 88888.00 2012-06-17 14:47:53.125 169 12619.23 181.70 54891.60 88888.00 2012-06-17 14:47:53.250 169 12619.23 181.70 54891.62 88888.00 2012-06-17 14:47:53.375 169 12619.27 181.70 54891.57 88888.00 2012-06-17 14:47:53.500 169 12619.30 181.70 54891.57 88888.00 2012-06-17 14:47:53.625 169 12619.27 181.70 54891.60 88888.00 2012-06-17 14:47:53.750 169 12619.25 181.70 54891.60 88888.00 2012-06-17 14:47:53.875 169 12619.23 181.72 54891.60 88888.00 2012-06-17 14:47:54.000 169 12619.20 181.72 54891.55 88888.00 2012-06-17 14:47:54.125 169 12619.15 181.72 54891.55 88888.00 2012-06-17 14:47:54.250 169 12619.17 181.72 54891.53 88888.00 2012-06-17 14:47:54.375 169 12619.10 181.70 54891.53 88888.00 2012-06-17 14:47:54.500 169 12619.10 181.68 54891.47 88888.00 2012-06-17 14:47:54.625 169 12619.15 181.68 54891.50 88888.00 2012-06-17 14:47:54.750 169 12619.15 181.70 54891.47 88888.00 2012-06-17 14:47:54.875 169 12619.15 181.72 54891.47 88888.00 2012-06-17 14:47:55.000 169 12619.10 181.72 54891.50 88888.00 2012-06-17 14:47:55.125 169 12619.12 181.72 54891.53 88888.00 2012-06-17 14:47:55.250 169 12619.12 181.70 54891.47 88888.00 2012-06-17 14:47:55.375 169 12619.08 181.75 54891.43 88888.00 2012-06-17 14:47:55.500 169 12619.05 181.78 54891.45 88888.00 2012-06-17 14:47:55.625 169 12619.02 181.75 54891.43 88888.00 2012-06-17 14:47:55.750 169 12619.08 181.72 54891.40 88888.00 2012-06-17 14:47:55.875 169 12619.17 181.72 54891.38 88888.00 2012-06-17 14:47:56.000 169 12619.17 181.72 54891.40 88888.00 2012-06-17 14:47:56.125 169 12619.12 181.78 54891.43 88888.00 2012-06-17 14:47:56.250 169 12619.10 181.78 54891.43 88888.00 2012-06-17 14:47:56.375 169 12619.05 181.78 54891.40 88888.00 2012-06-17 14:47:56.500 169 12619.05 181.75 54891.40 88888.00 2012-06-17 14:47:56.625 169 12619.08 181.78 54891.38 88888.00 2012-06-17 14:47:56.750 169 12619.10 181.82 54891.40 88888.00 2012-06-17 14:47:56.875 169 12619.08 181.80 54891.38 88888.00 2012-06-17 14:47:57.000 169 12619.10 181.80 54891.35 88888.00 2012-06-17 14:47:57.125 169 12619.15 181.80 54891.35 88888.00 2012-06-17 14:47:57.250 169 12619.05 181.85 54891.32 88888.00 2012-06-17 14:47:57.375 169 12619.05 181.88 54891.32 88888.00 2012-06-17 14:47:57.500 169 12619.02 181.90 54891.32 88888.00 2012-06-17 14:47:57.625 169 12619.05 181.88 54891.32 88888.00 2012-06-17 14:47:57.750 169 12619.10 181.88 54891.30 88888.00 2012-06-17 14:47:57.875 169 12619.17 181.85 54891.30 88888.00 2012-06-17 14:47:58.000 169 12619.20 181.85 54891.28 88888.00 2012-06-17 14:47:58.125 169 12619.15 181.88 54891.28 88888.00 2012-06-17 14:47:58.250 169 12619.02 181.88 54891.30 88888.00 2012-06-17 14:47:58.375 169 12619.00 181.93 54891.30 88888.00 2012-06-17 14:47:58.500 169 12618.98 181.90 54891.28 88888.00 2012-06-17 14:47:58.625 169 12619.00 181.93 54891.25 88888.00 2012-06-17 14:47:58.750 169 12619.10 181.93 54891.22 88888.00 2012-06-17 14:47:58.875 169 12619.15 181.97 54891.22 88888.00 2012-06-17 14:47:59.000 169 12619.10 181.93 54891.22 88888.00 2012-06-17 14:47:59.125 169 12619.02 181.95 54891.22 88888.00 2012-06-17 14:47:59.250 169 12619.08 181.93 54891.20 88888.00 2012-06-17 14:47:59.375 169 12619.20 181.93 54891.20 88888.00 2012-06-17 14:47:59.500 169 12619.23 181.95 54891.18 88888.00 2012-06-17 14:47:59.625 169 12619.15 181.93 54891.18 88888.00 2012-06-17 14:47:59.750 169 12619.10 181.93 54891.18 88888.00 2012-06-17 14:47:59.875 169 12619.00 181.90 54891.18 88888.00 2012-06-17 14:48:00.000 169 12619.00 181.93 54891.18 88888.00 2012-06-17 14:48:00.125 169 12619.00 181.93 54891.18 88888.00 2012-06-17 14:48:00.250 169 12619.02 181.88 54891.15 88888.00 2012-06-17 14:48:00.375 169 12619.08 181.93 54891.12 88888.00 2012-06-17 14:48:00.500 169 12619.08 181.90 54891.12 88888.00 2012-06-17 14:48:00.625 169 12619.10 181.93 54891.15 88888.00 2012-06-17 14:48:00.750 169 12619.10 181.93 54891.15 88888.00 2012-06-17 14:48:00.875 169 12619.12 181.93 54891.12 88888.00 2012-06-17 14:48:01.000 169 12619.05 181.88 54891.07 88888.00 2012-06-17 14:48:01.125 169 12619.05 181.82 54891.10 88888.00 2012-06-17 14:48:01.250 169 12619.05 181.85 54891.10 88888.00 2012-06-17 14:48:01.375 169 12619.08 181.88 54891.07 88888.00 2012-06-17 14:48:01.500 169 12619.08 181.85 54891.07 88888.00 2012-06-17 14:48:01.625 169 12619.12 181.85 54891.05 88888.00 2012-06-17 14:48:01.750 169 12619.20 181.82 54891.03 88888.00 2012-06-17 14:48:01.875 169 12619.23 181.82 54891.03 88888.00 2012-06-17 14:48:02.000 169 12619.23 181.85 54891.00 88888.00 2012-06-17 14:48:02.125 169 12619.25 181.82 54891.00 88888.00 2012-06-17 14:48:02.250 169 12619.35 181.78 54891.03 88888.00 2012-06-17 14:48:02.375 169 12619.40 181.80 54891.03 88888.00 2012-06-17 14:48:02.500 169 12619.40 181.82 54890.97 88888.00 2012-06-17 14:48:02.625 169 12619.45 181.80 54890.95 88888.00 2012-06-17 14:48:02.750 169 12619.45 181.82 54890.93 88888.00 2012-06-17 14:48:02.875 169 12619.45 181.82 54890.95 88888.00 2012-06-17 14:48:03.000 169 12619.42 181.85 54890.93 88888.00 2012-06-17 14:48:03.125 169 12619.35 181.80 54890.90 88888.00 2012-06-17 14:48:03.250 169 12619.38 181.75 54890.93 88888.00 2012-06-17 14:48:03.375 169 12619.48 181.78 54890.90 88888.00 2012-06-17 14:48:03.500 169 12619.45 181.80 54890.90 88888.00 2012-06-17 14:48:03.625 169 12619.48 181.85 54890.90 88888.00 2012-06-17 14:48:03.750 169 12619.60 181.82 54890.88 88888.00 2012-06-17 14:48:03.875 169 12619.60 181.80 54890.88 88888.00 2012-06-17 14:48:04.000 169 12619.60 181.78 54890.85 88888.00 2012-06-17 14:48:04.125 169 12619.65 181.78 54890.85 88888.00 2012-06-17 14:48:04.250 169 12619.60 181.75 54890.85 88888.00 2012-06-17 14:48:04.375 169 12619.62 181.75 54890.82 88888.00 2012-06-17 14:48:04.500 169 12619.73 181.75 54890.82 88888.00 2012-06-17 14:48:04.625 169 12619.77 181.78 54890.78 88888.00 2012-06-17 14:48:04.750 169 12619.80 181.78 54890.80 88888.00 2012-06-17 14:48:04.875 169 12619.90 181.75 54890.78 88888.00 2012-06-17 14:48:05.000 169 12619.88 181.72 54890.75 88888.00 2012-06-17 14:48:05.125 169 12619.88 181.72 54890.75 88888.00 2012-06-17 14:48:05.250 169 12619.90 181.72 54890.75 88888.00 2012-06-17 14:48:05.375 169 12620.02 181.75 54890.75 88888.00 2012-06-17 14:48:05.500 169 12620.08 181.70 54890.68 88888.00 2012-06-17 14:48:05.625 169 12620.08 181.70 54890.65 88888.00 2012-06-17 14:48:05.750 169 12620.08 181.68 54890.65 88888.00 2012-06-17 14:48:05.875 169 12620.17 181.68 54890.65 88888.00 2012-06-17 14:48:06.000 169 12620.15 181.68 54890.65 88888.00 2012-06-17 14:48:06.125 169 12620.12 181.65 54890.62 88888.00 2012-06-17 14:48:06.250 169 12620.17 181.57 54890.60 88888.00 2012-06-17 14:48:06.375 169 12620.27 181.57 54890.60 88888.00 2012-06-17 14:48:06.500 169 12620.35 181.60 54890.55 88888.00 2012-06-17 14:48:06.625 169 12620.42 181.60 54890.53 88888.00 2012-06-17 14:48:06.750 169 12620.48 181.57 54890.53 88888.00 2012-06-17 14:48:06.875 169 12620.48 181.57 54890.50 88888.00 2012-06-17 14:48:07.000 169 12620.52 181.55 54890.50 88888.00 2012-06-17 14:48:07.125 169 12620.65 181.55 54890.47 88888.00 2012-06-17 14:48:07.250 169 12620.67 181.50 54890.47 88888.00 2012-06-17 14:48:07.375 169 12620.73 181.53 54890.47 88888.00 2012-06-17 14:48:07.500 169 12620.80 181.50 54890.43 88888.00 2012-06-17 14:48:07.625 169 12620.88 181.50 54890.40 88888.00 2012-06-17 14:48:07.750 169 12620.90 181.50 54890.43 88888.00 2012-06-17 14:48:07.875 169 12620.90 181.45 54890.38 88888.00 2012-06-17 14:48:08.000 169 12620.90 181.43 54890.35 88888.00 2012-06-17 14:48:08.125 169 12620.92 181.45 54890.35 88888.00 2012-06-17 14:48:08.250 169 12621.00 181.43 54890.35 88888.00 2012-06-17 14:48:08.375 169 12621.10 181.40 54890.32 88888.00 2012-06-17 14:48:08.500 169 12621.17 181.38 54890.35 88888.00 2012-06-17 14:48:08.625 169 12621.23 181.40 54890.35 88888.00 2012-06-17 14:48:08.750 169 12621.23 181.35 54890.32 88888.00 2012-06-17 14:48:08.875 169 12621.23 181.35 54890.30 88888.00 2012-06-17 14:48:09.000 169 12621.30 181.30 54890.30 88888.00 2012-06-17 14:48:09.125 169 12621.38 181.32 54890.28 88888.00 2012-06-17 14:48:09.250 169 12621.35 181.28 54890.28 88888.00 2012-06-17 14:48:09.375 169 12621.35 181.30 54890.25 88888.00 2012-06-17 14:48:09.500 169 12621.42 181.28 54890.22 88888.00 2012-06-17 14:48:09.625 169 12621.48 181.25 54890.18 88888.00 2012-06-17 14:48:09.750 169 12621.55 181.22 54890.15 88888.00 2012-06-17 14:48:09.875 169 12621.58 181.18 54890.18 88888.00 2012-06-17 14:48:10.000 169 12621.58 181.20 54890.15 88888.00 2012-06-17 14:48:10.125 169 12621.62 181.20 54890.12 88888.00 2012-06-17 14:48:10.250 169 12621.67 181.15 54890.10 88888.00 2012-06-17 14:48:10.375 169 12621.75 181.15 54890.07 88888.00 2012-06-17 14:48:10.500 169 12621.75 181.15 54890.07 88888.00 2012-06-17 14:48:10.625 169 12621.73 181.12 54890.05 88888.00 2012-06-17 14:48:10.750 169 12621.67 181.12 54890.03 88888.00 2012-06-17 14:48:10.875 169 12621.65 181.07 54890.00 88888.00 2012-06-17 14:48:11.000 169 12621.70 181.07 54890.00 88888.00 2012-06-17 14:48:11.125 169 12621.75 181.10 54890.00 88888.00 2012-06-17 14:48:11.250 169 12621.77 181.05 54890.05 88888.00 2012-06-17 14:48:11.375 169 12621.88 181.07 54890.03 88888.00 2012-06-17 14:48:11.500 169 12621.95 181.05 54889.95 88888.00 2012-06-17 14:48:11.625 169 12622.00 181.05 54889.95 88888.00 2012-06-17 14:48:11.750 169 12621.98 181.03 54889.93 88888.00 2012-06-17 14:48:11.875 169 12622.02 181.03 54889.93 88888.00 2012-06-17 14:48:12.000 169 12622.05 181.03 54889.85 88888.00 2012-06-17 14:48:12.125 169 12622.08 181.00 54889.82 88888.00 2012-06-17 14:48:12.250 169 12622.08 181.00 54889.85 88888.00 2012-06-17 14:48:12.375 169 12622.15 181.00 54889.85 88888.00 2012-06-17 14:48:12.500 169 12622.17 180.97 54889.80 88888.00 2012-06-17 14:48:12.625 169 12622.17 180.95 54889.78 88888.00 2012-06-17 14:48:12.750 169 12622.15 180.95 54889.72 88888.00 2012-06-17 14:48:12.875 169 12622.17 180.97 54889.72 88888.00 2012-06-17 14:48:13.000 169 12622.17 180.97 54889.75 88888.00 2012-06-17 14:48:13.125 169 12622.25 181.00 54889.75 88888.00 2012-06-17 14:48:13.250 169 12622.23 180.95 54889.70 88888.00 2012-06-17 14:48:13.375 169 12622.15 180.93 54889.70 88888.00 2012-06-17 14:48:13.500 169 12622.17 180.90 54889.68 88888.00 2012-06-17 14:48:13.625 169 12622.20 180.90 54889.68 88888.00 2012-06-17 14:48:13.750 169 12622.25 180.90 54889.65 88888.00 2012-06-17 14:48:13.875 169 12622.20 180.85 54889.62 88888.00 2012-06-17 14:48:14.000 169 12622.17 180.82 54889.60 88888.00 2012-06-17 14:48:14.125 169 12622.23 180.82 54889.62 88888.00 2012-06-17 14:48:14.250 169 12622.23 180.82 54889.60 88888.00 2012-06-17 14:48:14.375 169 12622.33 180.85 54889.62 88888.00 2012-06-17 14:48:14.500 169 12622.38 180.85 54889.60 88888.00 2012-06-17 14:48:14.625 169 12622.35 180.85 54889.57 88888.00 2012-06-17 14:48:14.750 169 12622.38 180.82 54889.57 88888.00 2012-06-17 14:48:14.875 169 12622.42 180.82 54889.57 88888.00 2012-06-17 14:48:15.000 169 12622.42 180.82 54889.55 88888.00 2012-06-17 14:48:15.125 169 12622.45 180.80 54889.55 88888.00 2012-06-17 14:48:15.250 169 12622.42 180.78 54889.53 88888.00 2012-06-17 14:48:15.375 169 12622.40 180.75 54889.55 88888.00 2012-06-17 14:48:15.500 169 12622.38 180.75 54889.55 88888.00 2012-06-17 14:48:15.625 169 12622.38 180.75 54889.55 88888.00 2012-06-17 14:48:15.750 169 12622.40 180.75 54889.53 88888.00 2012-06-17 14:48:15.875 169 12622.45 180.70 54889.47 88888.00 2012-06-17 14:48:16.000 169 12622.45 180.68 54889.43 88888.00 2012-06-17 14:48:16.125 169 12622.45 180.68 54889.45 88888.00 2012-06-17 14:48:16.250 169 12622.52 180.70 54889.47 88888.00 2012-06-17 14:48:16.375 169 12622.55 180.72 54889.45 88888.00 2012-06-17 14:48:16.500 169 12622.50 180.70 54889.43 88888.00 2012-06-17 14:48:16.625 169 12622.52 180.68 54889.43 88888.00 2012-06-17 14:48:16.750 169 12622.55 180.70 54889.40 88888.00 2012-06-17 14:48:16.875 169 12622.52 180.65 54889.40 88888.00 2012-06-17 14:48:17.000 169 12622.48 180.65 54889.38 88888.00 2012-06-17 14:48:17.125 169 12622.52 180.68 54889.40 88888.00 2012-06-17 14:48:17.250 169 12622.45 180.62 54889.38 88888.00 2012-06-17 14:48:17.375 169 12622.42 180.65 54889.38 88888.00 2012-06-17 14:48:17.500 169 12622.42 180.68 54889.35 88888.00 2012-06-17 14:48:17.625 169 12622.48 180.65 54889.35 88888.00 2012-06-17 14:48:17.750 169 12622.50 180.62 54889.32 88888.00 2012-06-17 14:48:17.875 169 12622.45 180.65 54889.32 88888.00 2012-06-17 14:48:18.000 169 12622.48 180.68 54889.32 88888.00 2012-06-17 14:48:18.125 169 12622.48 180.65 54889.30 88888.00 2012-06-17 14:48:18.250 169 12622.45 180.62 54889.28 88888.00 2012-06-17 14:48:18.375 169 12622.50 180.62 54889.25 88888.00 2012-06-17 14:48:18.500 169 12622.52 180.70 54889.25 88888.00 2012-06-17 14:48:18.625 169 12622.52 180.70 54889.28 88888.00 2012-06-17 14:48:18.750 169 12622.48 180.68 54889.25 88888.00 2012-06-17 14:48:18.875 169 12622.50 180.65 54889.22 88888.00 2012-06-17 14:48:19.000 169 12622.50 180.62 54889.22 88888.00 2012-06-17 14:48:19.125 169 12622.48 180.60 54889.25 88888.00 2012-06-17 14:48:19.250 169 12622.42 180.65 54889.22 88888.00 2012-06-17 14:48:19.375 169 12622.48 180.68 54889.20 88888.00 2012-06-17 14:48:19.500 169 12622.50 180.62 54889.22 88888.00 2012-06-17 14:48:19.625 169 12622.52 180.62 54889.22 88888.00 2012-06-17 14:48:19.750 169 12622.60 180.60 54889.22 88888.00 2012-06-17 14:48:19.875 169 12622.62 180.60 54889.20 88888.00 2012-06-17 14:48:20.000 169 12622.60 180.62 54889.18 88888.00 2012-06-17 14:48:20.125 169 12622.67 180.62 54889.20 88888.00 2012-06-17 14:48:20.250 169 12622.73 180.60 54889.20 88888.00 2012-06-17 14:48:20.375 169 12622.75 180.62 54889.20 88888.00 2012-06-17 14:48:20.500 169 12622.77 180.65 54889.15 88888.00 2012-06-17 14:48:20.625 169 12622.80 180.65 54889.15 88888.00 2012-06-17 14:48:20.750 169 12622.80 180.60 54889.10 88888.00 2012-06-17 14:48:20.875 169 12622.75 180.60 54889.10 88888.00 2012-06-17 14:48:21.000 169 12622.75 180.60 54889.12 88888.00 2012-06-17 14:48:21.125 169 12622.77 180.60 54889.07 88888.00 2012-06-17 14:48:21.250 169 12622.80 180.57 54889.10 88888.00 2012-06-17 14:48:21.375 169 12622.85 180.55 54889.10 88888.00 2012-06-17 14:48:21.500 169 12622.90 180.57 54889.10 88888.00 2012-06-17 14:48:21.625 169 12622.83 180.60 54889.05 88888.00 2012-06-17 14:48:21.750 169 12622.80 180.55 54889.03 88888.00 2012-06-17 14:48:21.875 169 12622.83 180.50 54889.05 88888.00 2012-06-17 14:48:22.000 169 12622.85 180.53 54889.03 88888.00 2012-06-17 14:48:22.125 169 12622.80 180.53 54889.05 88888.00 2012-06-17 14:48:22.250 169 12622.77 180.53 54889.03 88888.00 2012-06-17 14:48:22.375 169 12622.90 180.55 54889.03 88888.00 2012-06-17 14:48:22.500 169 12622.95 180.53 54889.00 88888.00 2012-06-17 14:48:22.625 169 12622.92 180.53 54889.00 88888.00 2012-06-17 14:48:22.750 169 12622.92 180.55 54888.95 88888.00 2012-06-17 14:48:22.875 169 12622.88 180.53 54888.95 88888.00 2012-06-17 14:48:23.000 169 12622.88 180.55 54888.95 88888.00 2012-06-17 14:48:23.125 169 12622.92 180.57 54888.95 88888.00 2012-06-17 14:48:23.250 169 12622.90 180.60 54888.95 88888.00 2012-06-17 14:48:23.375 169 12622.90 180.65 54888.95 88888.00 2012-06-17 14:48:23.500 169 12622.88 180.62 54888.93 88888.00 2012-06-17 14:48:23.625 169 12622.85 180.62 54888.93 88888.00 2012-06-17 14:48:23.750 169 12622.85 180.62 54888.90 88888.00 2012-06-17 14:48:23.875 169 12622.83 180.65 54888.90 88888.00 2012-06-17 14:48:24.000 169 12622.92 180.68 54888.90 88888.00 2012-06-17 14:48:24.125 169 12622.88 180.68 54888.90 88888.00 2012-06-17 14:48:24.250 169 12622.83 180.68 54888.85 88888.00 2012-06-17 14:48:24.375 169 12622.88 180.70 54888.85 88888.00 2012-06-17 14:48:24.500 169 12622.85 180.70 54888.85 88888.00 2012-06-17 14:48:24.625 169 12622.90 180.72 54888.85 88888.00 2012-06-17 14:48:24.750 169 12622.88 180.75 54888.82 88888.00 2012-06-17 14:48:24.875 169 12622.90 180.75 54888.82 88888.00 2012-06-17 14:48:25.000 169 12622.95 180.80 54888.85 88888.00 2012-06-17 14:48:25.125 169 12622.98 180.80 54888.82 88888.00 2012-06-17 14:48:25.250 169 12622.90 180.80 54888.82 88888.00 2012-06-17 14:48:25.375 169 12622.90 180.82 54888.80 88888.00 2012-06-17 14:48:25.500 169 12622.88 180.88 54888.82 88888.00 2012-06-17 14:48:25.625 169 12622.85 180.88 54888.78 88888.00 2012-06-17 14:48:25.750 169 12622.83 180.90 54888.78 88888.00 2012-06-17 14:48:25.875 169 12622.83 180.90 54888.75 88888.00 2012-06-17 14:48:26.000 169 12622.88 180.90 54888.72 88888.00 2012-06-17 14:48:26.125 169 12622.90 180.95 54888.75 88888.00 2012-06-17 14:48:26.250 169 12622.88 180.97 54888.75 88888.00 2012-06-17 14:48:26.375 169 12622.90 180.97 54888.72 88888.00 2012-06-17 14:48:26.500 169 12622.88 181.00 54888.72 88888.00 2012-06-17 14:48:26.625 169 12622.90 181.03 54888.72 88888.00 2012-06-17 14:48:26.750 169 12622.92 181.05 54888.72 88888.00 2012-06-17 14:48:26.875 169 12622.92 181.03 54888.70 88888.00 2012-06-17 14:48:27.000 169 12622.95 180.97 54888.70 88888.00 2012-06-17 14:48:27.125 169 12622.98 180.97 54888.70 88888.00 2012-06-17 14:48:27.250 169 12622.98 181.00 54888.68 88888.00 2012-06-17 14:48:27.375 169 12623.08 181.05 54888.70 88888.00 2012-06-17 14:48:27.500 169 12623.12 181.07 54888.65 88888.00 2012-06-17 14:48:27.625 169 12623.10 181.05 54888.65 88888.00 2012-06-17 14:48:27.750 169 12623.12 181.05 54888.65 88888.00 2012-06-17 14:48:27.875 169 12623.12 181.05 54888.68 88888.00 2012-06-17 14:48:28.000 169 12623.15 181.07 54888.65 88888.00 2012-06-17 14:48:28.125 169 12623.17 181.10 54888.65 88888.00 2012-06-17 14:48:28.250 169 12623.17 181.07 54888.65 88888.00 2012-06-17 14:48:28.375 169 12623.23 181.07 54888.60 88888.00 2012-06-17 14:48:28.500 169 12623.20 181.07 54888.60 88888.00 2012-06-17 14:48:28.625 169 12623.30 181.10 54888.57 88888.00 2012-06-17 14:48:28.750 169 12623.35 181.12 54888.60 88888.00 2012-06-17 14:48:28.875 169 12623.27 181.12 54888.55 88888.00 2012-06-17 14:48:29.000 169 12623.33 181.12 54888.55 88888.00 2012-06-17 14:48:29.125 169 12623.38 181.12 54888.55 88888.00 2012-06-17 14:48:29.250 169 12623.40 181.10 54888.55 88888.00 2012-06-17 14:48:29.375 169 12623.42 181.12 54888.55 88888.00 2012-06-17 14:48:29.500 169 12623.40 181.10 54888.55 88888.00 2012-06-17 14:48:29.625 169 12623.42 181.07 54888.53 88888.00 2012-06-17 14:48:29.750 169 12623.55 181.10 54888.50 88888.00 2012-06-17 14:48:29.875 169 12623.60 181.12 54888.45 88888.00 2012-06-17 14:48:30.000 169 12623.67 181.12 54888.47 88888.00 2012-06-17 14:48:30.125 169 12623.73 181.15 54888.50 88888.00 2012-06-17 14:48:30.250 169 12623.67 181.10 54888.47 88888.00 2012-06-17 14:48:30.375 169 12623.70 181.10 54888.45 88888.00 2012-06-17 14:48:30.500 169 12623.70 181.07 54888.45 88888.00 2012-06-17 14:48:30.625 169 12623.70 181.07 54888.45 88888.00 2012-06-17 14:48:30.750 169 12623.70 181.10 54888.45 88888.00 2012-06-17 14:48:30.875 169 12623.80 181.07 54888.43 88888.00 2012-06-17 14:48:31.000 169 12623.88 181.07 54888.45 88888.00 2012-06-17 14:48:31.125 169 12623.98 181.10 54888.43 88888.00 2012-06-17 14:48:31.250 169 12623.92 181.07 54888.45 88888.00 2012-06-17 14:48:31.375 169 12623.95 181.10 54888.43 88888.00 2012-06-17 14:48:31.500 169 12623.98 181.10 54888.40 88888.00 2012-06-17 14:48:31.625 169 12624.00 181.05 54888.40 88888.00 2012-06-17 14:48:31.750 169 12624.05 181.05 54888.40 88888.00 2012-06-17 14:48:31.875 169 12624.10 181.03 54888.43 88888.00 2012-06-17 14:48:32.000 169 12624.15 180.97 54888.38 88888.00 2012-06-17 14:48:32.125 169 12624.20 180.97 54888.35 88888.00 2012-06-17 14:48:32.250 169 12624.25 180.97 54888.35 88888.00 2012-06-17 14:48:32.375 169 12624.25 181.00 54888.32 88888.00 2012-06-17 14:48:32.500 169 12624.23 181.00 54888.32 88888.00 2012-06-17 14:48:32.625 169 12624.27 180.95 54888.30 88888.00 2012-06-17 14:48:32.750 169 12624.30 180.95 54888.30 88888.00 2012-06-17 14:48:32.875 169 12624.35 180.97 54888.28 88888.00 2012-06-17 14:48:33.000 169 12624.40 180.95 54888.28 88888.00 2012-06-17 14:48:33.125 169 12624.42 180.93 54888.28 88888.00 2012-06-17 14:48:33.250 169 12624.40 180.90 54888.28 88888.00 2012-06-17 14:48:33.375 169 12624.48 180.88 54888.25 88888.00 2012-06-17 14:48:33.500 169 12624.55 180.90 54888.28 88888.00 2012-06-17 14:48:33.625 169 12624.62 180.88 54888.28 88888.00 2012-06-17 14:48:33.750 169 12624.65 180.85 54888.25 88888.00 2012-06-17 14:48:33.875 169 12624.70 180.82 54888.22 88888.00 2012-06-17 14:48:34.000 169 12624.75 180.80 54888.22 88888.00 2012-06-17 14:48:34.125 169 12624.73 180.75 54888.22 88888.00 2012-06-17 14:48:34.250 169 12624.73 180.70 54888.22 88888.00 2012-06-17 14:48:34.375 169 12624.77 180.72 54888.22 88888.00 2012-06-17 14:48:34.500 169 12624.85 180.70 54888.22 88888.00 2012-06-17 14:48:34.625 169 12624.85 180.68 54888.20 88888.00 2012-06-17 14:48:34.750 169 12624.85 180.62 54888.15 88888.00 2012-06-17 14:48:34.875 169 12624.88 180.57 54888.15 88888.00 2012-06-17 14:48:35.000 169 12624.92 180.53 54888.15 88888.00 2012-06-17 14:48:35.125 169 12625.02 180.50 54888.15 88888.00 2012-06-17 14:48:35.250 169 12625.05 180.45 54888.20 88888.00 2012-06-17 14:48:35.375 169 12625.12 180.45 54888.18 88888.00 2012-06-17 14:48:35.500 169 12625.15 180.40 54888.15 88888.00 2012-06-17 14:48:35.625 169 12625.20 180.38 54888.12 88888.00 2012-06-17 14:48:35.750 169 12625.20 180.38 54888.12 88888.00 2012-06-17 14:48:35.875 169 12625.23 180.32 54888.15 88888.00 2012-06-17 14:48:36.000 169 12625.23 180.30 54888.12 88888.00 2012-06-17 14:48:36.125 169 12625.33 180.25 54888.10 88888.00 2012-06-17 14:48:36.250 169 12625.40 180.20 54888.10 88888.00 2012-06-17 14:48:36.375 169 12625.40 180.15 54888.10 88888.00 2012-06-17 14:48:36.500 169 12625.40 180.12 54888.07 88888.00 2012-06-17 14:48:36.625 169 12625.42 180.12 54888.07 88888.00 2012-06-17 14:48:36.750 169 12625.42 180.10 54888.07 88888.00 2012-06-17 14:48:36.875 169 12625.50 180.07 54888.07 88888.00 2012-06-17 14:48:37.000 169 12625.55 180.05 54888.03 88888.00 2012-06-17 14:48:37.125 169 12625.52 180.03 54888.05 88888.00 2012-06-17 14:48:37.250 169 12625.48 179.97 54888.05 88888.00 2012-06-17 14:48:37.375 169 12625.52 179.95 54888.05 88888.00 2012-06-17 14:48:37.500 169 12625.52 179.93 54888.03 88888.00 2012-06-17 14:48:37.625 169 12625.55 179.90 54888.03 88888.00 2012-06-17 14:48:37.750 169 12625.58 179.90 54888.03 88888.00 2012-06-17 14:48:37.875 169 12625.65 179.90 54888.03 88888.00 2012-06-17 14:48:38.000 169 12625.73 179.85 54887.97 88888.00 2012-06-17 14:48:38.125 169 12625.70 179.80 54887.97 88888.00 2012-06-17 14:48:38.250 169 12625.73 179.75 54887.97 88888.00 2012-06-17 14:48:38.375 169 12625.85 179.75 54887.97 88888.00 2012-06-17 14:48:38.500 169 12625.95 179.75 54887.97 88888.00 2012-06-17 14:48:38.625 169 12625.95 179.70 54887.95 88888.00 2012-06-17 14:48:38.750 169 12625.95 179.65 54887.95 88888.00 2012-06-17 14:48:38.875 169 12625.95 179.62 54887.97 88888.00 2012-06-17 14:48:39.000 169 12625.98 179.57 54887.95 88888.00 2012-06-17 14:48:39.125 169 12626.00 179.53 54887.95 88888.00 2012-06-17 14:48:39.250 169 12626.02 179.47 54887.97 88888.00 2012-06-17 14:48:39.375 169 12626.08 179.45 54887.97 88888.00 2012-06-17 14:48:39.500 169 12626.02 179.40 54887.95 88888.00 2012-06-17 14:48:39.625 169 12626.02 179.32 54887.95 88888.00 2012-06-17 14:48:39.750 169 12626.08 179.30 54887.93 88888.00 2012-06-17 14:48:39.875 169 12626.17 179.25 54887.90 88888.00 2012-06-17 14:48:40.000 169 12626.15 179.20 54887.93 88888.00 2012-06-17 14:48:40.125 169 12626.15 179.18 54887.90 88888.00 2012-06-17 14:48:40.250 169 12626.15 179.07 54887.90 88888.00 2012-06-17 14:48:40.375 169 12626.25 179.05 54887.90 88888.00 2012-06-17 14:48:40.500 169 12626.27 179.03 54887.88 88888.00 2012-06-17 14:48:40.625 169 12626.33 178.95 54887.88 88888.00 2012-06-17 14:48:40.750 169 12626.35 178.90 54887.90 88888.00 2012-06-17 14:48:40.875 169 12626.40 178.85 54887.90 88888.00 2012-06-17 14:48:41.000 169 12626.45 178.80 54887.88 88888.00 2012-06-17 14:48:41.125 169 12626.40 178.75 54887.88 88888.00 2012-06-17 14:48:41.250 169 12626.38 178.70 54887.90 88888.00 2012-06-17 14:48:41.375 169 12626.42 178.65 54887.90 88888.00 2012-06-17 14:48:41.500 169 12626.48 178.57 54887.90 88888.00 2012-06-17 14:48:41.625 169 12626.45 178.47 54887.88 88888.00 2012-06-17 14:48:41.750 169 12626.38 178.45 54887.88 88888.00 2012-06-17 14:48:41.875 169 12626.40 178.40 54887.90 88888.00 2012-06-17 14:48:42.000 169 12626.45 178.32 54887.85 88888.00 2012-06-17 14:48:42.125 169 12626.52 178.30 54887.85 88888.00 2012-06-17 14:48:42.250 169 12626.50 178.22 54887.85 88888.00 2012-06-17 14:48:42.375 169 12626.50 178.18 54887.85 88888.00 2012-06-17 14:48:42.500 169 12626.42 178.15 54887.88 88888.00 2012-06-17 14:48:42.625 169 12626.42 178.07 54887.90 88888.00 2012-06-17 14:48:42.750 169 12626.42 178.03 54887.90 88888.00 2012-06-17 14:48:42.875 169 12626.42 177.95 54887.90 88888.00 2012-06-17 14:48:43.000 169 12626.48 177.88 54887.93 88888.00 2012-06-17 14:48:43.125 169 12626.52 177.82 54887.93 88888.00 2012-06-17 14:48:43.250 169 12626.52 177.72 54887.93 88888.00 2012-06-17 14:48:43.375 169 12626.58 177.65 54887.93 88888.00 2012-06-17 14:48:43.500 169 12626.52 177.57 54887.93 88888.00 2012-06-17 14:48:43.625 169 12626.48 177.55 54887.93 88888.00 2012-06-17 14:48:43.750 169 12626.50 177.47 54887.93 88888.00 2012-06-17 14:48:43.875 169 12626.60 177.38 54887.95 88888.00 2012-06-17 14:48:44.000 169 12626.60 177.30 54887.93 88888.00 2012-06-17 14:48:44.125 169 12626.58 177.25 54887.93 88888.00 2012-06-17 14:48:44.250 169 12626.58 177.22 54887.95 88888.00 2012-06-17 14:48:44.375 169 12626.52 177.20 54887.97 88888.00 2012-06-17 14:48:44.500 169 12626.42 177.07 54887.93 88888.00 2012-06-17 14:48:44.625 169 12626.40 177.00 54887.93 88888.00 2012-06-17 14:48:44.750 169 12626.42 176.90 54887.95 88888.00 2012-06-17 14:48:44.875 169 12626.42 176.93 54887.95 88888.00 2012-06-17 14:48:45.000 169 12626.40 176.88 54887.97 88888.00 2012-06-17 14:48:45.125 169 12626.38 176.80 54887.97 88888.00 2012-06-17 14:48:45.250 169 12626.35 176.70 54887.97 88888.00 2012-06-17 14:48:45.375 169 12626.35 176.65 54887.97 88888.00 2012-06-17 14:48:45.500 169 12626.33 176.60 54887.97 88888.00 2012-06-17 14:48:45.625 169 12626.27 176.57 54888.00 88888.00 2012-06-17 14:48:45.750 169 12626.23 176.57 54888.03 88888.00 2012-06-17 14:48:45.875 169 12626.25 176.53 54888.00 88888.00 2012-06-17 14:48:46.000 169 12626.23 176.47 54888.03 88888.00 2012-06-17 14:48:46.125 169 12626.15 176.43 54888.03 88888.00 2012-06-17 14:48:46.250 169 12626.10 176.38 54888.03 88888.00 2012-06-17 14:48:46.375 169 12626.05 176.35 54888.03 88888.00 2012-06-17 14:48:46.500 169 12625.98 176.32 54888.05 88888.00 2012-06-17 14:48:46.625 169 12625.98 176.28 54888.05 88888.00 2012-06-17 14:48:46.750 169 12626.00 176.25 54888.05 88888.00 2012-06-17 14:48:46.875 169 12625.98 176.18 54888.05 88888.00 2012-06-17 14:48:47.000 169 12625.92 176.15 54888.05 88888.00 2012-06-17 14:48:47.125 169 12625.90 176.12 54888.07 88888.00 2012-06-17 14:48:47.250 169 12625.95 176.10 54888.10 88888.00 2012-06-17 14:48:47.375 169 12626.00 176.07 54888.12 88888.00 2012-06-17 14:48:47.500 169 12626.00 176.07 54888.15 88888.00 2012-06-17 14:48:47.625 169 12625.95 176.05 54888.15 88888.00 2012-06-17 14:48:47.750 169 12625.88 176.03 54888.10 88888.00 2012-06-17 14:48:47.875 169 12625.75 176.00 54888.12 88888.00 2012-06-17 14:48:48.000 169 12625.73 175.97 54888.12 88888.00 2012-06-17 14:48:48.125 169 12625.77 175.93 54888.15 88888.00 2012-06-17 14:48:48.250 169 12625.70 175.88 54888.18 88888.00 2012-06-17 14:48:48.375 169 12625.67 175.88 54888.18 88888.00 2012-06-17 14:48:48.500 169 12625.62 175.85 54888.18 88888.00 2012-06-17 14:48:48.625 169 12625.62 175.85 54888.20 88888.00 2012-06-17 14:48:48.750 169 12625.65 175.80 54888.20 88888.00 2012-06-17 14:48:48.875 169 12625.60 175.78 54888.20 88888.00 2012-06-17 14:48:49.000 169 12625.58 175.75 54888.20 88888.00 2012-06-17 14:48:49.125 169 12625.52 175.72 54888.22 88888.00 2012-06-17 14:48:49.250 169 12625.52 175.70 54888.22 88888.00 2012-06-17 14:48:49.375 169 12625.55 175.65 54888.22 88888.00 2012-06-17 14:48:49.500 169 12625.50 175.60 54888.22 88888.00 2012-06-17 14:48:49.625 169 12625.50 175.60 54888.28 88888.00 2012-06-17 14:48:49.750 169 12625.50 175.57 54888.28 88888.00 2012-06-17 14:48:49.875 169 12625.50 175.57 54888.28 88888.00 2012-06-17 14:48:50.000 169 12625.42 175.57 54888.28 88888.00 2012-06-17 14:48:50.125 169 12625.42 175.60 54888.32 88888.00 2012-06-17 14:48:50.250 169 12625.45 175.55 54888.35 88888.00 2012-06-17 14:48:50.375 169 12625.45 175.57 54888.32 88888.00 2012-06-17 14:48:50.500 169 12625.48 175.53 54888.30 88888.00 2012-06-17 14:48:50.625 169 12625.48 175.50 54888.30 88888.00 2012-06-17 14:48:50.750 169 12625.38 175.53 54888.32 88888.00 2012-06-17 14:48:50.875 169 12625.33 175.50 54888.32 88888.00 2012-06-17 14:48:51.000 169 12625.27 175.50 54888.30 88888.00 2012-06-17 14:48:51.125 169 12625.30 175.53 54888.30 88888.00 2012-06-17 14:48:51.250 169 12625.27 175.47 54888.30 88888.00 2012-06-17 14:48:51.375 169 12625.33 175.50 54888.32 88888.00 2012-06-17 14:48:51.500 169 12625.35 175.50 54888.32 88888.00 2012-06-17 14:48:51.625 169 12625.35 175.47 54888.32 88888.00 2012-06-17 14:48:51.750 169 12625.35 175.50 54888.35 88888.00 2012-06-17 14:48:51.875 169 12625.35 175.50 54888.35 88888.00 2012-06-17 14:48:52.000 169 12625.30 175.50 54888.32 88888.00 2012-06-17 14:48:52.125 169 12625.27 175.50 54888.35 88888.00 2012-06-17 14:48:52.250 169 12625.25 175.53 54888.32 88888.00 2012-06-17 14:48:52.375 169 12625.33 175.53 54888.35 88888.00 2012-06-17 14:48:52.500 169 12625.35 175.50 54888.35 88888.00 2012-06-17 14:48:52.625 169 12625.35 175.55 54888.32 88888.00 2012-06-17 14:48:52.750 169 12625.38 175.53 54888.30 88888.00 2012-06-17 14:48:52.875 169 12625.40 175.53 54888.35 88888.00 2012-06-17 14:48:53.000 169 12625.38 175.53 54888.35 88888.00 2012-06-17 14:48:53.125 169 12625.38 175.53 54888.38 88888.00 2012-06-17 14:48:53.250 169 12625.35 175.53 54888.38 88888.00 2012-06-17 14:48:53.375 169 12625.42 175.55 54888.35 88888.00 2012-06-17 14:48:53.500 169 12625.45 175.55 54888.35 88888.00 2012-06-17 14:48:53.625 169 12625.45 175.55 54888.35 88888.00 2012-06-17 14:48:53.750 169 12625.42 175.55 54888.32 88888.00 2012-06-17 14:48:53.875 169 12625.42 175.57 54888.32 88888.00 2012-06-17 14:48:54.000 169 12625.45 175.60 54888.32 88888.00 2012-06-17 14:48:54.125 169 12625.52 175.62 54888.32 88888.00 2012-06-17 14:48:54.250 169 12625.48 175.57 54888.32 88888.00 2012-06-17 14:48:54.375 169 12625.40 175.60 54888.30 88888.00 2012-06-17 14:48:54.500 169 12625.38 175.60 54888.30 88888.00 2012-06-17 14:48:54.625 169 12625.40 175.62 54888.35 88888.00 2012-06-17 14:48:54.750 169 12625.45 175.65 54888.32 88888.00 2012-06-17 14:48:54.875 169 12625.52 175.65 54888.30 88888.00 2012-06-17 14:48:55.000 169 12625.60 175.62 54888.32 88888.00 2012-06-17 14:48:55.125 169 12625.60 175.62 54888.35 88888.00 2012-06-17 14:48:55.250 169 12625.62 175.57 54888.32 88888.00 2012-06-17 14:48:55.375 169 12625.67 175.62 54888.32 88888.00 2012-06-17 14:48:55.500 169 12625.73 175.65 54888.32 88888.00 2012-06-17 14:48:55.625 169 12625.75 175.60 54888.32 88888.00 2012-06-17 14:48:55.750 169 12625.75 175.60 54888.30 88888.00 2012-06-17 14:48:55.875 169 12625.77 175.55 54888.30 88888.00 2012-06-17 14:48:56.000 169 12625.77 175.57 54888.30 88888.00 2012-06-17 14:48:56.125 169 12625.75 175.57 54888.28 88888.00 2012-06-17 14:48:56.250 169 12625.77 175.53 54888.25 88888.00 2012-06-17 14:48:56.375 169 12625.85 175.53 54888.28 88888.00 2012-06-17 14:48:56.500 169 12625.88 175.50 54888.30 88888.00 2012-06-17 14:48:56.625 169 12625.88 175.50 54888.35 88888.00 2012-06-17 14:48:56.750 169 12625.92 175.50 54888.32 88888.00 2012-06-17 14:48:56.875 169 12625.95 175.47 54888.32 88888.00 2012-06-17 14:48:57.000 169 12625.92 175.43 54888.30 88888.00 2012-06-17 14:48:57.125 169 12625.90 175.45 54888.30 88888.00 2012-06-17 14:48:57.250 169 12625.85 175.43 54888.30 88888.00 2012-06-17 14:48:57.375 169 12625.95 175.43 54888.30 88888.00 2012-06-17 14:48:57.500 169 12625.98 175.35 54888.30 88888.00 2012-06-17 14:48:57.625 169 12626.00 175.28 54888.32 88888.00 2012-06-17 14:48:57.750 169 12625.95 175.30 54888.32 88888.00 2012-06-17 14:48:57.875 169 12625.92 175.32 54888.32 88888.00 2012-06-17 14:48:58.000 169 12625.98 175.30 54888.32 88888.00 2012-06-17 14:48:58.125 169 12625.98 175.22 54888.32 88888.00 2012-06-17 14:48:58.250 169 12625.95 175.22 54888.32 88888.00 2012-06-17 14:48:58.375 169 12626.00 175.22 54888.32 88888.00 2012-06-17 14:48:58.500 169 12626.00 175.20 54888.35 88888.00 2012-06-17 14:48:58.625 169 12626.08 175.20 54888.35 88888.00 2012-06-17 14:48:58.750 169 12626.00 175.15 54888.32 88888.00 2012-06-17 14:48:58.875 169 12625.98 175.15 54888.32 88888.00 2012-06-17 14:48:59.000 169 12625.98 175.12 54888.32 88888.00 2012-06-17 14:48:59.125 169 12625.92 175.12 54888.35 88888.00 2012-06-17 14:48:59.250 169 12625.83 175.07 54888.38 88888.00 2012-06-17 14:48:59.375 169 12625.85 175.10 54888.38 88888.00 2012-06-17 14:48:59.500 169 12625.88 175.07 54888.38 88888.00 2012-06-17 14:48:59.625 169 12625.88 175.07 54888.38 88888.00 2012-06-17 14:48:59.750 169 12625.85 175.05 54888.32 88888.00 2012-06-17 14:48:59.875 169 12625.92 175.03 54888.35 88888.00 2012-06-17 14:49:00.000 169 12625.92 175.00 54888.38 88888.00 2012-06-17 14:49:00.125 169 12625.88 175.00 54888.38 88888.00 2012-06-17 14:49:00.250 169 12625.85 174.95 54888.35 88888.00 2012-06-17 14:49:00.375 169 12625.88 174.95 54888.35 88888.00 2012-06-17 14:49:00.500 169 12625.90 174.95 54888.35 88888.00 2012-06-17 14:49:00.625 169 12625.83 174.90 54888.38 88888.00 2012-06-17 14:49:00.750 169 12625.77 174.88 54888.35 88888.00 2012-06-17 14:49:00.875 169 12625.80 174.82 54888.35 88888.00 2012-06-17 14:49:01.000 169 12625.80 174.80 54888.35 88888.00 2012-06-17 14:49:01.125 169 12625.80 174.80 54888.35 88888.00 2012-06-17 14:49:01.250 169 12625.80 174.80 54888.40 88888.00 2012-06-17 14:49:01.375 169 12625.83 174.75 54888.40 88888.00 2012-06-17 14:49:01.500 169 12625.75 174.70 54888.38 88888.00 2012-06-17 14:49:01.625 169 12625.75 174.68 54888.35 88888.00 2012-06-17 14:49:01.750 169 12625.75 174.68 54888.38 88888.00 2012-06-17 14:49:01.875 169 12625.80 174.68 54888.40 88888.00 2012-06-17 14:49:02.000 169 12625.75 174.62 54888.38 88888.00 2012-06-17 14:49:02.125 169 12625.70 174.60 54888.40 88888.00 2012-06-17 14:49:02.250 169 12625.67 174.55 54888.40 88888.00 2012-06-17 14:49:02.375 169 12625.73 174.53 54888.43 88888.00 2012-06-17 14:49:02.500 169 12625.75 174.50 54888.45 88888.00 2012-06-17 14:49:02.625 169 12625.77 174.47 54888.43 88888.00 2012-06-17 14:49:02.750 169 12625.75 174.47 54888.43 88888.00 2012-06-17 14:49:02.875 169 12625.75 174.43 54888.45 88888.00 2012-06-17 14:49:03.000 169 12625.70 174.40 54888.43 88888.00 2012-06-17 14:49:03.125 169 12625.67 174.38 54888.45 88888.00 2012-06-17 14:49:03.250 169 12625.65 174.32 54888.47 88888.00 2012-06-17 14:49:03.375 169 12625.67 174.30 54888.45 88888.00 2012-06-17 14:49:03.500 169 12625.73 174.32 54888.50 88888.00 2012-06-17 14:49:03.625 169 12625.75 174.32 54888.50 88888.00 2012-06-17 14:49:03.750 169 12625.73 174.25 54888.45 88888.00 2012-06-17 14:49:03.875 169 12625.67 174.20 54888.45 88888.00 2012-06-17 14:49:04.000 169 12625.65 174.22 54888.45 88888.00 2012-06-17 14:49:04.125 169 12625.62 174.20 54888.47 88888.00 2012-06-17 14:49:04.250 169 12625.48 174.15 54888.47 88888.00 2012-06-17 14:49:04.375 169 12625.45 174.12 54888.47 88888.00 2012-06-17 14:49:04.500 169 12625.50 174.12 54888.53 88888.00 2012-06-17 14:49:04.625 169 12625.58 174.12 54888.53 88888.00 2012-06-17 14:49:04.750 169 12625.55 174.07 54888.53 88888.00 2012-06-17 14:49:04.875 169 12625.45 174.05 54888.55 88888.00 2012-06-17 14:49:05.000 169 12625.42 174.00 54888.57 88888.00 2012-06-17 14:49:05.125 169 12625.42 174.03 54888.57 88888.00 2012-06-17 14:49:05.250 169 12625.38 174.00 54888.60 88888.00 2012-06-17 14:49:05.375 169 12625.33 173.97 54888.57 88888.00 2012-06-17 14:49:05.500 169 12625.27 173.93 54888.60 88888.00 2012-06-17 14:49:05.625 169 12625.27 173.90 54888.60 88888.00 2012-06-17 14:49:05.750 169 12625.25 173.85 54888.62 88888.00 2012-06-17 14:49:05.875 169 12625.23 173.80 54888.60 88888.00 2012-06-17 14:49:06.000 169 12625.20 173.75 54888.62 88888.00 2012-06-17 14:49:06.125 169 12625.15 173.78 54888.68 88888.00 2012-06-17 14:49:06.250 169 12625.12 173.72 54888.65 88888.00 2012-06-17 14:49:06.375 169 12625.15 173.70 54888.68 88888.00 2012-06-17 14:49:06.500 169 12625.10 173.68 54888.70 88888.00 2012-06-17 14:49:06.625 169 12624.98 173.65 54888.70 88888.00 2012-06-17 14:49:06.750 169 12624.90 173.60 54888.72 88888.00 2012-06-17 14:49:06.875 169 12624.88 173.55 54888.70 88888.00 2012-06-17 14:49:07.000 169 12624.88 173.55 54888.70 88888.00 2012-06-17 14:49:07.125 169 12624.88 173.50 54888.72 88888.00 2012-06-17 14:49:07.250 169 12624.77 173.43 54888.72 88888.00 2012-06-17 14:49:07.375 169 12624.70 173.40 54888.72 88888.00 2012-06-17 14:49:07.500 169 12624.58 173.35 54888.72 88888.00 2012-06-17 14:49:07.625 169 12624.58 173.30 54888.72 88888.00 2012-06-17 14:49:07.750 169 12624.50 173.28 54888.70 88888.00 2012-06-17 14:49:07.875 169 12624.45 173.22 54888.72 88888.00 2012-06-17 14:49:08.000 169 12624.45 173.20 54888.72 88888.00 2012-06-17 14:49:08.125 169 12624.45 173.20 54888.75 88888.00 2012-06-17 14:49:08.250 169 12624.45 173.18 54888.75 88888.00 2012-06-17 14:49:08.375 169 12624.42 173.15 54888.78 88888.00 2012-06-17 14:49:08.500 169 12624.38 173.12 54888.78 88888.00 2012-06-17 14:49:08.625 169 12624.30 173.10 54888.80 88888.00 2012-06-17 14:49:08.750 169 12624.25 173.05 54888.78 88888.00 2012-06-17 14:49:08.875 169 12624.27 173.05 54888.78 88888.00 2012-06-17 14:49:09.000 169 12624.23 173.05 54888.80 88888.00 2012-06-17 14:49:09.125 169 12624.15 173.03 54888.80 88888.00 2012-06-17 14:49:09.250 169 12624.15 173.00 54888.80 88888.00 2012-06-17 14:49:09.375 169 12624.15 172.95 54888.82 88888.00 2012-06-17 14:49:09.500 169 12624.05 172.95 54888.82 88888.00 2012-06-17 14:49:09.625 169 12623.98 172.95 54888.82 88888.00 2012-06-17 14:49:09.750 169 12623.98 172.95 54888.85 88888.00 2012-06-17 14:49:09.875 169 12623.95 172.93 54888.88 88888.00 2012-06-17 14:49:10.000 169 12623.88 172.88 54888.85 88888.00 2012-06-17 14:49:10.125 169 12623.90 172.88 54888.85 88888.00 2012-06-17 14:49:10.250 169 12623.92 172.85 54888.88 88888.00 2012-06-17 14:49:10.375 169 12623.90 172.80 54888.88 88888.00 2012-06-17 14:49:10.500 169 12623.80 172.75 54888.88 88888.00 2012-06-17 14:49:10.625 169 12623.77 172.75 54888.90 88888.00 2012-06-17 14:49:10.750 169 12623.73 172.78 54888.93 88888.00 2012-06-17 14:49:10.875 169 12623.73 172.80 54888.95 88888.00 2012-06-17 14:49:11.000 169 12623.70 172.78 54888.90 88888.00 2012-06-17 14:49:11.125 169 12623.67 172.75 54888.93 88888.00 2012-06-17 14:49:11.250 169 12623.55 172.68 54888.93 88888.00 2012-06-17 14:49:11.375 169 12623.45 172.72 54888.90 88888.00 2012-06-17 14:49:11.500 169 12623.45 172.70 54888.95 88888.00 2012-06-17 14:49:11.625 169 12623.45 172.70 54888.95 88888.00 2012-06-17 14:49:11.750 169 12623.40 172.70 54888.97 88888.00 2012-06-17 14:49:11.875 169 12623.38 172.68 54888.97 88888.00 2012-06-17 14:49:12.000 169 12623.35 172.65 54888.97 88888.00 2012-06-17 14:49:12.125 169 12623.33 172.62 54889.00 88888.00 2012-06-17 14:49:12.250 169 12623.27 172.62 54889.00 88888.00 2012-06-17 14:49:12.375 169 12623.20 172.62 54888.97 88888.00 2012-06-17 14:49:12.500 169 12623.15 172.62 54888.97 88888.00 2012-06-17 14:49:12.625 169 12623.12 172.62 54888.97 88888.00 2012-06-17 14:49:12.750 169 12623.10 172.60 54888.97 88888.00 2012-06-17 14:49:12.875 169 12623.05 172.55 54889.03 88888.00 2012-06-17 14:49:13.000 169 12623.02 172.55 54889.05 88888.00 2012-06-17 14:49:13.125 169 12623.10 172.57 54889.07 88888.00 2012-06-17 14:49:13.250 169 12623.05 172.57 54889.07 88888.00 2012-06-17 14:49:13.375 169 12623.05 172.55 54889.05 88888.00 2012-06-17 14:49:13.500 169 12623.08 172.55 54889.10 88888.00 2012-06-17 14:49:13.625 169 12623.02 172.53 54889.12 88888.00 2012-06-17 14:49:13.750 169 12622.92 172.50 54889.12 88888.00 2012-06-17 14:49:13.875 169 12622.88 172.47 54889.10 88888.00 2012-06-17 14:49:14.000 169 12622.88 172.45 54889.10 88888.00 2012-06-17 14:49:14.125 169 12622.80 172.45 54889.15 88888.00 2012-06-17 14:49:14.250 169 12622.75 172.45 54889.15 88888.00 2012-06-17 14:49:14.375 169 12622.73 172.40 54889.15 88888.00 2012-06-17 14:49:14.500 169 12622.65 172.40 54889.12 88888.00 2012-06-17 14:49:14.625 169 12622.58 172.40 54889.15 88888.00 2012-06-17 14:49:14.750 169 12622.50 172.35 54889.18 88888.00 2012-06-17 14:49:14.875 169 12622.48 172.35 54889.15 88888.00 2012-06-17 14:49:15.000 169 12622.50 172.35 54889.18 88888.00 2012-06-17 14:49:15.125 169 12622.45 172.30 54889.20 88888.00 2012-06-17 14:49:15.250 169 12622.45 172.28 54889.22 88888.00 2012-06-17 14:49:15.375 169 12622.42 172.30 54889.22 88888.00 2012-06-17 14:49:15.500 169 12622.40 172.32 54889.25 88888.00 2012-06-17 14:49:15.625 169 12622.35 172.28 54889.22 88888.00 2012-06-17 14:49:15.750 169 12622.25 172.22 54889.22 88888.00 2012-06-17 14:49:15.875 169 12622.20 172.22 54889.28 88888.00 2012-06-17 14:49:16.000 169 12622.20 172.25 54889.28 88888.00 2012-06-17 14:49:16.125 169 12622.15 172.25 54889.30 88888.00 2012-06-17 14:49:16.250 169 12622.12 172.20 54889.30 88888.00 2012-06-17 14:49:16.375 169 12622.05 172.18 54889.30 88888.00 2012-06-17 14:49:16.500 169 12622.02 172.20 54889.30 88888.00 2012-06-17 14:49:16.625 169 12621.98 172.20 54889.30 88888.00 2012-06-17 14:49:16.750 169 12621.88 172.18 54889.30 88888.00 2012-06-17 14:49:16.875 169 12621.85 172.15 54889.30 88888.00 2012-06-17 14:49:17.000 169 12621.83 172.15 54889.32 88888.00 2012-06-17 14:49:17.125 169 12621.77 172.15 54889.35 88888.00 2012-06-17 14:49:17.250 169 12621.75 172.10 54889.35 88888.00 2012-06-17 14:49:17.375 169 12621.70 172.07 54889.35 88888.00 2012-06-17 14:49:17.500 169 12621.62 172.05 54889.35 88888.00 2012-06-17 14:49:17.625 169 12621.58 172.05 54889.38 88888.00 2012-06-17 14:49:17.750 169 12621.55 172.05 54889.38 88888.00 2012-06-17 14:49:17.875 169 12621.48 172.05 54889.43 88888.00 2012-06-17 14:49:18.000 169 12621.45 172.03 54889.43 88888.00 2012-06-17 14:49:18.125 169 12621.42 172.03 54889.43 88888.00 2012-06-17 14:49:18.250 169 12621.42 172.00 54889.45 88888.00 2012-06-17 14:49:18.375 169 12621.40 171.97 54889.47 88888.00 2012-06-17 14:49:18.500 169 12621.35 171.95 54889.50 88888.00 2012-06-17 14:49:18.625 169 12621.27 171.95 54889.47 88888.00 2012-06-17 14:49:18.750 169 12621.23 171.90 54889.50 88888.00 2012-06-17 14:49:18.875 169 12621.12 171.90 54889.50 88888.00 2012-06-17 14:49:19.000 169 12621.10 171.88 54889.50 88888.00 2012-06-17 14:49:19.125 169 12621.08 171.85 54889.53 88888.00 2012-06-17 14:49:19.250 169 12621.05 171.82 54889.53 88888.00 2012-06-17 14:49:19.375 169 12621.00 171.82 54889.53 88888.00 2012-06-17 14:49:19.500 169 12620.95 171.82 54889.53 88888.00 2012-06-17 14:49:19.625 169 12621.00 171.78 54889.53 88888.00 2012-06-17 14:49:19.750 169 12620.98 171.75 54889.55 88888.00 2012-06-17 14:49:19.875 169 12620.95 171.72 54889.57 88888.00 2012-06-17 14:49:20.000 169 12620.88 171.72 54889.60 88888.00 2012-06-17 14:49:20.125 169 12620.88 171.65 54889.60 88888.00 2012-06-17 14:49:20.250 169 12620.83 171.60 54889.60 88888.00 2012-06-17 14:49:20.375 169 12620.83 171.57 54889.57 88888.00 2012-06-17 14:49:20.500 169 12620.77 171.57 54889.60 88888.00 2012-06-17 14:49:20.625 169 12620.70 171.55 54889.60 88888.00 2012-06-17 14:49:20.750 169 12620.62 171.57 54889.62 88888.00 2012-06-17 14:49:20.875 169 12620.70 171.55 54889.62 88888.00 2012-06-17 14:49:21.000 169 12620.75 171.53 54889.65 88888.00 2012-06-17 14:49:21.125 169 12620.73 171.47 54889.68 88888.00 2012-06-17 14:49:21.250 169 12620.77 171.45 54889.68 88888.00 2012-06-17 14:49:21.375 169 12620.80 171.47 54889.70 88888.00 2012-06-17 14:49:21.500 169 12620.73 171.40 54889.72 88888.00 2012-06-17 14:49:21.625 169 12620.70 171.40 54889.72 88888.00 2012-06-17 14:49:21.750 169 12620.60 171.40 54889.75 88888.00 2012-06-17 14:49:21.875 169 12620.55 171.38 54889.75 88888.00 2012-06-17 14:49:22.000 169 12620.55 171.28 54889.72 88888.00 2012-06-17 14:49:22.125 169 12620.50 171.30 54889.78 88888.00 2012-06-17 14:49:22.250 169 12620.42 171.28 54889.75 88888.00 2012-06-17 14:49:22.375 169 12620.42 171.30 54889.80 88888.00 2012-06-17 14:49:22.500 169 12620.42 171.25 54889.80 88888.00 2012-06-17 14:49:22.625 169 12620.42 171.20 54889.82 88888.00 2012-06-17 14:49:22.750 169 12620.40 171.20 54889.85 88888.00 2012-06-17 14:49:22.875 169 12620.27 171.18 54889.85 88888.00 2012-06-17 14:49:23.000 169 12620.25 171.18 54889.85 88888.00 2012-06-17 14:49:23.125 169 12620.27 171.15 54889.88 88888.00 2012-06-17 14:49:23.250 169 12620.20 171.12 54889.90 88888.00 2012-06-17 14:49:23.375 169 12620.15 171.10 54889.88 88888.00 2012-06-17 14:49:23.500 169 12620.10 171.10 54889.90 88888.00 2012-06-17 14:49:23.625 169 12620.10 171.10 54889.93 88888.00 2012-06-17 14:49:23.750 169 12620.10 171.10 54889.95 88888.00 2012-06-17 14:49:23.875 169 12620.00 171.07 54889.97 88888.00 2012-06-17 14:49:24.000 169 12619.92 171.03 54889.97 88888.00 2012-06-17 14:49:24.125 169 12619.83 170.97 54890.00 88888.00 2012-06-17 14:49:24.250 169 12619.83 170.93 54890.00 88888.00 2012-06-17 14:49:24.375 169 12619.85 170.93 54890.00 88888.00 2012-06-17 14:49:24.500 169 12619.80 170.93 54890.03 88888.00 2012-06-17 14:49:24.625 169 12619.73 170.93 54890.03 88888.00 2012-06-17 14:49:24.750 169 12619.73 170.88 54890.05 88888.00 2012-06-17 14:49:24.875 169 12619.67 170.85 54890.05 88888.00 2012-06-17 14:49:25.000 169 12619.62 170.85 54890.05 88888.00 2012-06-17 14:49:25.125 169 12619.60 170.78 54890.07 88888.00 2012-06-17 14:49:25.250 169 12619.58 170.70 54890.12 88888.00 2012-06-17 14:49:25.375 169 12619.58 170.70 54890.12 88888.00 2012-06-17 14:49:25.500 169 12619.58 170.65 54890.12 88888.00 2012-06-17 14:49:25.625 169 12619.50 170.60 54890.12 88888.00 2012-06-17 14:49:25.750 169 12619.52 170.57 54890.12 88888.00 2012-06-17 14:49:25.875 169 12619.50 170.53 54890.15 88888.00 2012-06-17 14:49:26.000 169 12619.45 170.50 54890.18 88888.00 2012-06-17 14:49:26.125 169 12619.35 170.50 54890.20 88888.00 2012-06-17 14:49:26.250 169 12619.30 170.43 54890.20 88888.00 2012-06-17 14:49:26.375 169 12619.27 170.38 54890.20 88888.00 2012-06-17 14:49:26.500 169 12619.27 170.35 54890.20 88888.00 2012-06-17 14:49:26.625 169 12619.23 170.38 54890.22 88888.00 2012-06-17 14:49:26.750 169 12619.20 170.32 54890.25 88888.00 2012-06-17 14:49:26.875 169 12619.17 170.28 54890.25 88888.00 2012-06-17 14:49:27.000 169 12619.20 170.22 54890.25 88888.00 2012-06-17 14:49:27.125 169 12619.17 170.20 54890.30 88888.00 2012-06-17 14:49:27.250 169 12619.05 170.15 54890.30 88888.00 2012-06-17 14:49:27.375 169 12619.05 170.12 54890.30 88888.00 2012-06-17 14:49:27.500 169 12619.05 170.12 54890.30 88888.00 2012-06-17 14:49:27.625 169 12618.98 170.10 54890.30 88888.00 2012-06-17 14:49:27.750 169 12618.92 170.07 54890.32 88888.00 2012-06-17 14:49:27.875 169 12618.92 170.07 54890.32 88888.00 2012-06-17 14:49:28.000 169 12618.88 170.05 54890.35 88888.00 2012-06-17 14:49:28.125 169 12618.88 170.05 54890.35 88888.00 2012-06-17 14:49:28.250 169 12618.77 169.95 54890.38 88888.00 2012-06-17 14:49:28.375 169 12618.77 169.95 54890.43 88888.00 2012-06-17 14:49:28.500 169 12618.73 169.95 54890.40 88888.00 2012-06-17 14:49:28.625 169 12618.70 169.93 54890.40 88888.00 2012-06-17 14:49:28.750 169 12618.67 169.90 54890.43 88888.00 2012-06-17 14:49:28.875 169 12618.62 169.90 54890.43 88888.00 2012-06-17 14:49:29.000 169 12618.62 169.85 54890.45 88888.00 2012-06-17 14:49:29.125 169 12618.60 169.82 54890.45 88888.00 2012-06-17 14:49:29.250 169 12618.42 169.80 54890.45 88888.00 2012-06-17 14:49:29.375 169 12618.38 169.78 54890.45 88888.00 2012-06-17 14:49:29.500 169 12618.35 169.78 54890.47 88888.00 2012-06-17 14:49:29.625 169 12618.33 169.75 54890.50 88888.00 2012-06-17 14:49:29.750 169 12618.35 169.72 54890.47 88888.00 2012-06-17 14:49:29.875 169 12618.30 169.70 54890.50 88888.00 2012-06-17 14:49:30.000 169 12618.23 169.72 54890.53 88888.00 2012-06-17 14:49:30.125 169 12618.15 169.70 54890.55 88888.00 2012-06-17 14:49:30.250 169 12618.12 169.65 54890.55 88888.00 2012-06-17 14:49:30.375 169 12618.15 169.65 54890.53 88888.00 2012-06-17 14:49:30.500 169 12618.12 169.62 54890.53 88888.00 2012-06-17 14:49:30.625 169 12618.05 169.60 54890.57 88888.00 2012-06-17 14:49:30.750 169 12617.98 169.57 54890.60 88888.00 2012-06-17 14:49:30.875 169 12617.95 169.55 54890.60 88888.00 2012-06-17 14:49:31.000 169 12617.90 169.57 54890.60 88888.00 2012-06-17 14:49:31.125 169 12617.85 169.55 54890.60 88888.00 2012-06-17 14:49:31.250 169 12617.75 169.47 54890.57 88888.00 2012-06-17 14:49:31.375 169 12617.73 169.53 54890.62 88888.00 2012-06-17 14:49:31.500 169 12617.77 169.53 54890.62 88888.00 2012-06-17 14:49:31.625 169 12617.77 169.53 54890.62 88888.00 2012-06-17 14:49:31.750 169 12617.70 169.50 54890.62 88888.00 2012-06-17 14:49:31.875 169 12617.58 169.47 54890.65 88888.00 2012-06-17 14:49:32.000 169 12617.48 169.47 54890.62 88888.00 2012-06-17 14:49:32.125 169 12617.45 169.50 54890.70 88888.00 2012-06-17 14:49:32.250 169 12617.38 169.45 54890.68 88888.00 2012-06-17 14:49:32.375 169 12617.40 169.40 54890.65 88888.00 2012-06-17 14:49:32.500 169 12617.45 169.43 54890.68 88888.00 2012-06-17 14:49:32.625 169 12617.45 169.43 54890.70 88888.00 2012-06-17 14:49:32.750 169 12617.38 169.43 54890.70 88888.00 2012-06-17 14:49:32.875 169 12617.25 169.40 54890.72 88888.00 2012-06-17 14:49:33.000 169 12617.15 169.40 54890.72 88888.00 2012-06-17 14:49:33.125 169 12617.10 169.40 54890.75 88888.00 2012-06-17 14:49:33.250 169 12617.00 169.38 54890.78 88888.00 2012-06-17 14:49:33.375 169 12617.00 169.35 54890.78 88888.00 2012-06-17 14:49:33.500 169 12616.98 169.30 54890.78 88888.00 2012-06-17 14:49:33.625 169 12616.95 169.32 54890.80 88888.00 2012-06-17 14:49:33.750 169 12616.90 169.32 54890.78 88888.00 2012-06-17 14:49:33.875 169 12616.83 169.32 54890.78 88888.00 2012-06-17 14:49:34.000 169 12616.77 169.30 54890.80 88888.00 2012-06-17 14:49:34.125 169 12616.73 169.32 54890.82 88888.00 2012-06-17 14:49:34.250 169 12616.65 169.32 54890.85 88888.00 2012-06-17 14:49:34.375 169 12616.67 169.28 54890.82 88888.00 2012-06-17 14:49:34.500 169 12616.67 169.25 54890.82 88888.00 2012-06-17 14:49:34.625 169 12616.62 169.22 54890.82 88888.00 2012-06-17 14:49:34.750 169 12616.60 169.25 54890.85 88888.00 2012-06-17 14:49:34.875 169 12616.58 169.28 54890.80 88888.00 2012-06-17 14:49:35.000 169 12616.52 169.22 54890.82 88888.00 2012-06-17 14:49:35.125 169 12616.45 169.22 54890.85 88888.00 2012-06-17 14:49:35.250 169 12616.35 169.22 54890.88 88888.00 2012-06-17 14:49:35.375 169 12616.35 169.25 54890.85 88888.00 2012-06-17 14:49:35.500 169 12616.35 169.28 54890.88 88888.00 2012-06-17 14:49:35.625 169 12616.30 169.30 54890.85 88888.00 2012-06-17 14:49:35.750 169 12616.27 169.28 54890.88 88888.00 2012-06-17 14:49:35.875 169 12616.25 169.28 54890.88 88888.00 2012-06-17 14:49:36.000 169 12616.15 169.25 54890.85 88888.00 2012-06-17 14:49:36.125 169 12616.08 169.28 54890.88 88888.00 2012-06-17 14:49:36.250 169 12616.05 169.28 54890.90 88888.00 2012-06-17 14:49:36.375 169 12616.02 169.25 54890.93 88888.00 2012-06-17 14:49:36.500 169 12615.98 169.25 54890.90 88888.00 2012-06-17 14:49:36.625 169 12615.95 169.32 54890.90 88888.00 2012-06-17 14:49:36.750 169 12615.98 169.32 54890.93 88888.00 2012-06-17 14:49:36.875 169 12615.98 169.32 54890.93 88888.00 2012-06-17 14:49:37.000 169 12615.90 169.30 54890.93 88888.00 2012-06-17 14:49:37.125 169 12615.88 169.30 54890.93 88888.00 2012-06-17 14:49:37.250 169 12615.73 169.35 54890.95 88888.00 2012-06-17 14:49:37.375 169 12615.75 169.38 54890.93 88888.00 2012-06-17 14:49:37.500 169 12615.75 169.40 54890.95 88888.00 2012-06-17 14:49:37.625 169 12615.73 169.38 54890.95 88888.00 2012-06-17 14:49:37.750 169 12615.65 169.38 54890.97 88888.00 2012-06-17 14:49:37.875 169 12615.65 169.35 54890.95 88888.00 2012-06-17 14:49:38.000 169 12615.60 169.35 54890.95 88888.00 2012-06-17 14:49:38.125 169 12615.55 169.35 54890.97 88888.00 2012-06-17 14:49:38.250 169 12615.48 169.35 54890.95 88888.00 2012-06-17 14:49:38.375 169 12615.40 169.32 54890.95 88888.00 2012-06-17 14:49:38.500 169 12615.38 169.30 54890.95 88888.00 2012-06-17 14:49:38.625 169 12615.38 169.30 54891.00 88888.00 2012-06-17 14:49:38.750 169 12615.38 169.30 54891.00 88888.00 2012-06-17 14:49:38.875 169 12615.35 169.30 54890.97 88888.00 2012-06-17 14:49:39.000 169 12615.30 169.30 54890.97 88888.00 2012-06-17 14:49:39.125 169 12615.30 169.30 54890.95 88888.00 2012-06-17 14:49:39.250 169 12615.30 169.30 54890.97 88888.00 2012-06-17 14:49:39.375 169 12615.30 169.32 54890.97 88888.00 2012-06-17 14:49:39.500 169 12615.27 169.30 54891.00 88888.00 2012-06-17 14:49:39.625 169 12615.23 169.28 54890.97 88888.00 2012-06-17 14:49:39.750 169 12615.23 169.28 54890.97 88888.00 2012-06-17 14:49:39.875 169 12615.23 169.28 54891.00 88888.00 2012-06-17 14:49:40.000 169 12615.23 169.30 54891.03 88888.00 2012-06-17 14:49:40.125 169 12615.20 169.30 54891.03 88888.00 2012-06-17 14:49:40.250 169 12615.12 169.25 54891.00 88888.00 2012-06-17 14:49:40.375 169 12615.10 169.28 54891.00 88888.00 2012-06-17 14:49:40.500 169 12615.05 169.30 54891.00 88888.00 2012-06-17 14:49:40.625 169 12615.02 169.28 54891.00 88888.00 2012-06-17 14:49:40.750 169 12615.02 169.25 54891.00 88888.00 2012-06-17 14:49:40.875 169 12614.98 169.22 54891.03 88888.00 2012-06-17 14:49:41.000 169 12614.92 169.25 54891.00 88888.00 2012-06-17 14:49:41.125 169 12614.92 169.25 54891.00 88888.00 2012-06-17 14:49:41.250 169 12614.85 169.18 54891.00 88888.00 2012-06-17 14:49:41.375 169 12614.85 169.18 54890.97 88888.00 2012-06-17 14:49:41.500 169 12614.90 169.15 54891.00 88888.00 2012-06-17 14:49:41.625 169 12614.92 169.15 54891.00 88888.00 2012-06-17 14:49:41.750 169 12614.90 169.15 54891.00 88888.00 2012-06-17 14:49:41.875 169 12614.85 169.10 54891.00 88888.00 2012-06-17 14:49:42.000 169 12614.77 169.05 54890.97 88888.00 2012-06-17 14:49:42.125 169 12614.73 169.05 54891.00 88888.00 2012-06-17 14:49:42.250 169 12614.70 169.07 54891.00 88888.00 2012-06-17 14:49:42.375 169 12614.73 169.05 54891.00 88888.00 2012-06-17 14:49:42.500 169 12614.75 169.05 54891.03 88888.00 2012-06-17 14:49:42.625 169 12614.73 169.00 54891.00 88888.00 2012-06-17 14:49:42.750 169 12614.70 169.00 54891.00 88888.00 2012-06-17 14:49:42.875 169 12614.67 169.03 54891.00 88888.00 2012-06-17 14:49:43.000 169 12614.60 169.00 54891.00 88888.00 2012-06-17 14:49:43.125 169 12614.60 169.05 54891.05 88888.00 2012-06-17 14:49:43.250 169 12614.55 169.00 54891.03 88888.00 2012-06-17 14:49:43.375 169 12614.50 168.97 54891.05 88888.00 2012-06-17 14:49:43.500 169 12614.48 169.03 54891.05 88888.00 2012-06-17 14:49:43.625 169 12614.45 168.95 54891.05 88888.00 2012-06-17 14:49:43.750 169 12614.42 168.93 54891.05 88888.00 2012-06-17 14:49:43.875 169 12614.38 168.93 54891.07 88888.00 2012-06-17 14:49:44.000 169 12614.38 168.95 54891.07 88888.00 2012-06-17 14:49:44.125 169 12614.38 168.93 54891.07 88888.00 2012-06-17 14:49:44.250 169 12614.33 168.88 54891.07 88888.00 2012-06-17 14:49:44.375 169 12614.30 168.88 54891.07 88888.00 2012-06-17 14:49:44.500 169 12614.20 168.90 54891.05 88888.00 2012-06-17 14:49:44.625 169 12614.20 168.90 54891.10 88888.00 2012-06-17 14:49:44.750 169 12614.20 168.93 54891.10 88888.00 2012-06-17 14:49:44.875 169 12614.15 168.93 54891.07 88888.00 2012-06-17 14:49:45.000 169 12614.12 168.90 54891.07 88888.00 2012-06-17 14:49:45.125 169 12614.05 168.90 54891.07 88888.00 2012-06-17 14:49:45.250 169 12613.98 168.90 54891.10 88888.00 2012-06-17 14:49:45.375 169 12614.00 168.90 54891.12 88888.00 2012-06-17 14:49:45.500 169 12613.92 168.93 54891.12 88888.00 2012-06-17 14:49:45.625 169 12613.83 168.93 54891.12 88888.00 2012-06-17 14:49:45.750 169 12613.80 168.90 54891.10 88888.00 2012-06-17 14:49:45.875 169 12613.90 168.88 54891.12 88888.00 2012-06-17 14:49:46.000 169 12613.85 168.88 54891.10 88888.00 2012-06-17 14:49:46.125 169 12613.75 168.85 54891.10 88888.00 2012-06-17 14:49:46.250 169 12613.67 168.85 54891.12 88888.00 2012-06-17 14:49:46.375 169 12613.70 168.82 54891.12 88888.00 2012-06-17 14:49:46.500 169 12613.70 168.85 54891.18 88888.00 2012-06-17 14:49:46.625 169 12613.75 168.85 54891.18 88888.00 2012-06-17 14:49:46.750 169 12613.73 168.85 54891.20 88888.00 2012-06-17 14:49:46.875 169 12613.65 168.80 54891.20 88888.00 2012-06-17 14:49:47.000 169 12613.55 168.78 54891.15 88888.00 2012-06-17 14:49:47.125 169 12613.55 168.80 54891.15 88888.00 2012-06-17 14:49:47.250 169 12613.48 168.72 54891.18 88888.00 2012-06-17 14:49:47.375 169 12613.40 168.72 54891.18 88888.00 2012-06-17 14:49:47.500 169 12613.27 168.72 54891.18 88888.00 2012-06-17 14:49:47.625 169 12613.17 168.70 54891.20 88888.00 2012-06-17 14:49:47.750 169 12613.17 168.72 54891.20 88888.00 2012-06-17 14:49:47.875 169 12613.17 168.72 54891.20 88888.00 2012-06-17 14:49:48.000 169 12613.10 168.72 54891.18 88888.00 2012-06-17 14:49:48.125 169 12613.02 168.68 54891.18 88888.00 2012-06-17 14:49:48.250 169 12612.98 168.65 54891.18 88888.00 2012-06-17 14:49:48.375 169 12612.98 168.65 54891.18 88888.00 2012-06-17 14:49:48.500 169 12612.95 168.62 54891.20 88888.00 2012-06-17 14:49:48.625 169 12612.92 168.60 54891.22 88888.00 2012-06-17 14:49:48.750 169 12612.92 168.60 54891.22 88888.00 2012-06-17 14:49:48.875 169 12612.88 168.62 54891.25 88888.00 2012-06-17 14:49:49.000 169 12612.90 168.62 54891.25 88888.00 2012-06-17 14:49:49.125 169 12612.90 168.60 54891.25 88888.00 2012-06-17 14:49:49.250 169 12612.83 168.55 54891.22 88888.00 2012-06-17 14:49:49.375 169 12612.75 168.53 54891.22 88888.00 2012-06-17 14:49:49.500 169 12612.73 168.50 54891.25 88888.00 2012-06-17 14:49:49.625 169 12612.70 168.50 54891.25 88888.00 2012-06-17 14:49:49.750 169 12612.67 168.50 54891.28 88888.00 2012-06-17 14:49:49.875 169 12612.60 168.47 54891.28 88888.00 2012-06-17 14:49:50.000 169 12612.52 168.47 54891.30 88888.00 2012-06-17 14:49:50.125 169 12612.55 168.45 54891.30 88888.00 2012-06-17 14:49:50.250 169 12612.45 168.43 54891.32 88888.00 2012-06-17 14:49:50.375 169 12612.48 168.43 54891.32 88888.00 2012-06-17 14:49:50.500 169 12612.42 168.43 54891.32 88888.00 2012-06-17 14:49:50.625 169 12612.30 168.40 54891.32 88888.00 2012-06-17 14:49:50.750 169 12612.25 168.38 54891.35 88888.00 2012-06-17 14:49:50.875 169 12612.23 168.35 54891.35 88888.00 2012-06-17 14:49:51.000 169 12612.17 168.32 54891.35 88888.00 2012-06-17 14:49:51.125 169 12612.10 168.32 54891.38 88888.00 2012-06-17 14:49:51.250 169 12612.00 168.28 54891.38 88888.00 2012-06-17 14:49:51.375 169 12611.98 168.30 54891.43 88888.00 2012-06-17 14:49:51.500 169 12611.92 168.30 54891.43 88888.00 2012-06-17 14:49:51.625 169 12611.92 168.25 54891.43 88888.00 2012-06-17 14:49:51.750 169 12611.92 168.22 54891.40 88888.00 2012-06-17 14:49:51.875 169 12611.90 168.20 54891.45 88888.00 2012-06-17 14:49:52.000 169 12611.85 168.18 54891.45 88888.00 2012-06-17 14:49:52.125 169 12611.73 168.15 54891.45 88888.00 2012-06-17 14:49:52.250 169 12611.60 168.15 54891.45 88888.00 2012-06-17 14:49:52.375 169 12611.58 168.12 54891.45 88888.00 2012-06-17 14:49:52.500 169 12611.55 168.10 54891.45 88888.00 2012-06-17 14:49:52.625 169 12611.50 168.10 54891.50 88888.00 2012-06-17 14:49:52.750 169 12611.40 168.07 54891.50 88888.00 2012-06-17 14:49:52.875 169 12611.33 168.07 54891.55 88888.00 2012-06-17 14:49:53.000 169 12611.30 168.05 54891.53 88888.00 2012-06-17 14:49:53.125 169 12611.30 168.05 54891.53 88888.00 2012-06-17 14:49:53.250 169 12611.25 168.00 54891.55 88888.00 2012-06-17 14:49:53.375 169 12611.25 168.03 54891.55 88888.00 2012-06-17 14:49:53.500 169 12611.17 168.03 54891.55 88888.00 2012-06-17 14:49:53.625 169 12611.02 168.00 54891.53 88888.00 2012-06-17 14:49:53.750 169 12610.95 168.00 54891.57 88888.00 2012-06-17 14:49:53.875 169 12611.00 168.03 54891.60 88888.00 2012-06-17 14:49:54.000 169 12610.90 168.03 54891.60 88888.00 2012-06-17 14:49:54.125 169 12610.80 168.00 54891.60 88888.00 2012-06-17 14:49:54.250 169 12610.75 167.97 54891.60 88888.00 2012-06-17 14:49:54.375 169 12610.75 168.03 54891.62 88888.00 2012-06-17 14:49:54.500 169 12610.70 168.00 54891.60 88888.00 2012-06-17 14:49:54.625 169 12610.65 167.97 54891.60 88888.00 2012-06-17 14:49:54.750 169 12610.65 168.00 54891.60 88888.00 2012-06-17 14:49:54.875 169 12610.55 168.00 54891.60 88888.00 2012-06-17 14:49:55.000 169 12610.45 168.00 54891.62 88888.00 2012-06-17 14:49:55.125 169 12610.38 168.03 54891.65 88888.00 2012-06-17 14:49:55.250 169 12610.35 168.00 54891.68 88888.00 2012-06-17 14:49:55.375 169 12610.38 168.00 54891.65 88888.00 2012-06-17 14:49:55.500 169 12610.30 168.03 54891.68 88888.00 2012-06-17 14:49:55.625 169 12610.30 168.05 54891.65 88888.00 2012-06-17 14:49:55.750 169 12610.27 168.03 54891.68 88888.00 2012-06-17 14:49:55.875 169 12610.15 168.00 54891.68 88888.00 2012-06-17 14:49:56.000 169 12610.12 168.03 54891.68 88888.00 2012-06-17 14:49:56.125 169 12610.10 168.05 54891.70 88888.00 2012-06-17 14:49:56.250 169 12610.08 168.05 54891.72 88888.00 2012-06-17 14:49:56.375 169 12610.05 168.05 54891.72 88888.00 2012-06-17 14:49:56.500 169 12609.95 168.05 54891.72 88888.00 2012-06-17 14:49:56.625 169 12609.88 168.05 54891.72 88888.00 2012-06-17 14:49:56.750 169 12609.80 168.03 54891.70 88888.00 2012-06-17 14:49:56.875 169 12609.75 168.05 54891.72 88888.00 2012-06-17 14:49:57.000 169 12609.77 168.10 54891.75 88888.00 2012-06-17 14:49:57.125 169 12609.75 168.10 54891.75 88888.00 2012-06-17 14:49:57.250 169 12609.70 168.10 54891.72 88888.00 2012-06-17 14:49:57.375 169 12609.70 168.12 54891.72 88888.00 2012-06-17 14:49:57.500 169 12609.67 168.15 54891.75 88888.00 2012-06-17 14:49:57.625 169 12609.65 168.15 54891.78 88888.00 2012-06-17 14:49:57.750 169 12609.58 168.18 54891.75 88888.00 2012-06-17 14:49:57.875 169 12609.55 168.15 54891.78 88888.00 2012-06-17 14:49:58.000 169 12609.48 168.18 54891.78 88888.00 2012-06-17 14:49:58.125 169 12609.48 168.22 54891.80 88888.00 2012-06-17 14:49:58.250 169 12609.40 168.22 54891.80 88888.00 2012-06-17 14:49:58.375 169 12609.38 168.28 54891.78 88888.00 2012-06-17 14:49:58.500 169 12609.33 168.30 54891.75 88888.00 2012-06-17 14:49:58.625 169 12609.25 168.32 54891.78 88888.00 2012-06-17 14:49:58.750 169 12609.17 168.35 54891.78 88888.00 2012-06-17 14:49:58.875 169 12609.12 168.40 54891.78 88888.00 2012-06-17 14:49:59.000 169 12609.08 168.43 54891.78 88888.00 2012-06-17 14:49:59.125 169 12609.08 168.47 54891.80 88888.00 2012-06-17 14:49:59.250 169 12609.02 168.47 54891.80 88888.00 2012-06-17 14:49:59.375 169 12609.00 168.50 54891.80 88888.00 2012-06-17 14:49:59.500 169 12608.98 168.57 54891.78 88888.00 2012-06-17 14:49:59.625 169 12608.92 168.57 54891.80 88888.00 2012-06-17 14:49:59.750 169 12608.88 168.57 54891.82 88888.00 2012-06-17 14:49:59.875 169 12608.77 168.62 54891.80 88888.00 2012-06-17 14:50:00.000 169 12608.75 168.65 54891.80 88888.00 2012-06-17 14:50:00.125 169 12608.75 168.68 54891.80 88888.00 2012-06-17 14:50:00.250 169 12608.70 168.70 54891.82 88888.00 2012-06-17 14:50:00.375 169 12608.73 168.70 54891.82 88888.00 2012-06-17 14:50:00.500 169 12608.70 168.75 54891.80 88888.00 2012-06-17 14:50:00.625 169 12608.70 168.78 54891.80 88888.00 2012-06-17 14:50:00.750 169 12608.70 168.80 54891.80 88888.00 2012-06-17 14:50:00.875 169 12608.70 168.82 54891.78 88888.00 2012-06-17 14:50:01.000 169 12608.65 168.80 54891.75 88888.00 2012-06-17 14:50:01.125 169 12608.58 168.82 54891.78 88888.00 2012-06-17 14:50:01.250 169 12608.55 168.85 54891.80 88888.00 2012-06-17 14:50:01.375 169 12608.65 168.88 54891.78 88888.00 2012-06-17 14:50:01.500 169 12608.70 168.88 54891.78 88888.00 2012-06-17 14:50:01.625 169 12608.55 168.90 54891.80 88888.00 2012-06-17 14:50:01.750 169 12608.38 168.95 54891.80 88888.00 2012-06-17 14:50:01.875 169 12608.30 168.95 54891.82 88888.00 2012-06-17 14:50:02.000 169 12608.35 168.97 54891.80 88888.00 2012-06-17 14:50:02.125 169 12608.40 168.97 54891.80 88888.00 2012-06-17 14:50:02.250 169 12608.35 169.03 54891.82 88888.00 2012-06-17 14:50:02.375 169 12608.38 169.05 54891.82 88888.00 2012-06-17 14:50:02.500 169 12608.33 169.03 54891.78 88888.00 2012-06-17 14:50:02.625 169 12608.38 169.07 54891.78 88888.00 2012-06-17 14:50:02.750 169 12608.38 169.10 54891.78 88888.00 2012-06-17 14:50:02.875 169 12608.33 169.12 54891.80 88888.00 2012-06-17 14:50:03.000 169 12608.23 169.12 54891.78 88888.00 2012-06-17 14:50:03.125 169 12608.15 169.12 54891.78 88888.00 2012-06-17 14:50:03.250 169 12608.12 169.18 54891.80 88888.00 2012-06-17 14:50:03.375 169 12608.15 169.20 54891.78 88888.00 2012-06-17 14:50:03.500 169 12608.10 169.20 54891.75 88888.00 2012-06-17 14:50:03.625 169 12608.10 169.22 54891.78 88888.00 2012-06-17 14:50:03.750 169 12608.08 169.22 54891.80 88888.00 2012-06-17 14:50:03.875 169 12608.02 169.28 54891.78 88888.00 2012-06-17 14:50:04.000 169 12608.02 169.30 54891.75 88888.00 2012-06-17 14:50:04.125 169 12608.00 169.30 54891.80 88888.00 2012-06-17 14:50:04.250 169 12607.98 169.30 54891.80 88888.00 2012-06-17 14:50:04.375 169 12608.02 169.30 54891.78 88888.00 2012-06-17 14:50:04.500 169 12608.02 169.32 54891.78 88888.00 2012-06-17 14:50:04.625 169 12607.98 169.32 54891.78 88888.00 2012-06-17 14:50:04.750 169 12607.88 169.35 54891.78 88888.00 2012-06-17 14:50:04.875 169 12607.88 169.38 54891.80 88888.00 2012-06-17 14:50:05.000 169 12607.92 169.38 54891.78 88888.00 2012-06-17 14:50:05.125 169 12607.88 169.35 54891.80 88888.00 2012-06-17 14:50:05.250 169 12607.75 169.35 54891.78 88888.00 2012-06-17 14:50:05.375 169 12607.73 169.35 54891.78 88888.00 2012-06-17 14:50:05.500 169 12607.70 169.30 54891.78 88888.00 2012-06-17 14:50:05.625 169 12607.77 169.30 54891.78 88888.00 2012-06-17 14:50:05.750 169 12607.75 169.28 54891.78 88888.00 2012-06-17 14:50:05.875 169 12607.62 169.28 54891.75 88888.00 2012-06-17 14:50:06.000 169 12607.55 169.32 54891.75 88888.00 2012-06-17 14:50:06.125 169 12607.52 169.35 54891.80 88888.00 2012-06-17 14:50:06.250 169 12607.48 169.35 54891.80 88888.00 2012-06-17 14:50:06.375 169 12607.52 169.35 54891.82 88888.00 2012-06-17 14:50:06.500 169 12607.50 169.32 54891.80 88888.00 2012-06-17 14:50:06.625 169 12607.42 169.32 54891.78 88888.00 2012-06-17 14:50:06.750 169 12607.33 169.32 54891.80 88888.00 2012-06-17 14:50:06.875 169 12607.27 169.32 54891.80 88888.00 2012-06-17 14:50:07.000 169 12607.25 169.32 54891.78 88888.00 2012-06-17 14:50:07.125 169 12607.25 169.32 54891.80 88888.00 2012-06-17 14:50:07.250 169 12607.23 169.32 54891.80 88888.00 2012-06-17 14:50:07.375 169 12607.17 169.32 54891.80 88888.00 2012-06-17 14:50:07.500 169 12607.10 169.32 54891.80 88888.00 2012-06-17 14:50:07.625 169 12607.02 169.32 54891.80 88888.00 2012-06-17 14:50:07.750 169 12606.95 169.30 54891.78 88888.00 2012-06-17 14:50:07.875 169 12606.92 169.28 54891.78 88888.00 2012-06-17 14:50:08.000 169 12606.92 169.25 54891.78 88888.00 2012-06-17 14:50:08.125 169 12606.92 169.25 54891.80 88888.00 2012-06-17 14:50:08.250 169 12606.88 169.28 54891.82 88888.00 2012-06-17 14:50:08.375 169 12606.85 169.25 54891.82 88888.00 2012-06-17 14:50:08.500 169 12606.77 169.25 54891.82 88888.00 2012-06-17 14:50:08.625 169 12606.70 169.28 54891.85 88888.00 2012-06-17 14:50:08.750 169 12606.65 169.22 54891.82 88888.00 2012-06-17 14:50:08.875 169 12606.65 169.25 54891.82 88888.00 2012-06-17 14:50:09.000 169 12606.58 169.25 54891.88 88888.00 2012-06-17 14:50:09.125 169 12606.52 169.25 54891.88 88888.00 2012-06-17 14:50:09.250 169 12606.40 169.20 54891.88 88888.00 2012-06-17 14:50:09.375 169 12606.42 169.20 54891.88 88888.00 2012-06-17 14:50:09.500 169 12606.35 169.22 54891.85 88888.00 2012-06-17 14:50:09.625 169 12606.33 169.20 54891.82 88888.00 2012-06-17 14:50:09.750 169 12606.35 169.22 54891.85 88888.00 2012-06-17 14:50:09.875 169 12606.40 169.22 54891.85 88888.00 2012-06-17 14:50:10.000 169 12606.35 169.20 54891.82 88888.00 2012-06-17 14:50:10.125 169 12606.25 169.18 54891.85 88888.00 2012-06-17 14:50:10.250 169 12606.20 169.18 54891.85 88888.00 2012-06-17 14:50:10.375 169 12606.23 169.18 54891.85 88888.00 2012-06-17 14:50:10.500 169 12606.20 169.22 54891.85 88888.00 2012-06-17 14:50:10.625 169 12606.12 169.22 54891.85 88888.00 2012-06-17 14:50:10.750 169 12606.02 169.28 54891.88 88888.00 2012-06-17 14:50:10.875 169 12605.95 169.25 54891.88 88888.00 2012-06-17 14:50:11.000 169 12605.88 169.22 54891.82 88888.00 2012-06-17 14:50:11.125 169 12605.83 169.25 54891.85 88888.00 2012-06-17 14:50:11.250 169 12605.77 169.22 54891.85 88888.00 2012-06-17 14:50:11.375 169 12605.77 169.25 54891.85 88888.00 2012-06-17 14:50:11.500 169 12605.70 169.22 54891.88 88888.00 2012-06-17 14:50:11.625 169 12605.67 169.25 54891.85 88888.00 2012-06-17 14:50:11.750 169 12605.62 169.30 54891.88 88888.00 2012-06-17 14:50:11.875 169 12605.60 169.28 54891.88 88888.00 2012-06-17 14:50:12.000 169 12605.60 169.25 54891.88 88888.00 2012-06-17 14:50:12.125 169 12605.52 169.28 54891.85 88888.00 2012-06-17 14:50:12.250 169 12605.45 169.25 54891.85 88888.00 2012-06-17 14:50:12.375 169 12605.48 169.25 54891.88 88888.00 2012-06-17 14:50:12.500 169 12605.38 169.28 54891.90 88888.00 2012-06-17 14:50:12.625 169 12605.30 169.28 54891.90 88888.00 2012-06-17 14:50:12.750 169 12605.27 169.28 54891.88 88888.00 2012-06-17 14:50:12.875 169 12605.27 169.25 54891.85 88888.00 2012-06-17 14:50:13.000 169 12605.23 169.25 54891.88 88888.00 2012-06-17 14:50:13.125 169 12605.17 169.22 54891.88 88888.00 2012-06-17 14:50:13.250 169 12605.08 169.25 54891.88 88888.00 2012-06-17 14:50:13.375 169 12605.15 169.30 54891.90 88888.00 2012-06-17 14:50:13.500 169 12605.12 169.30 54891.88 88888.00 2012-06-17 14:50:13.625 169 12605.02 169.28 54891.88 88888.00 2012-06-17 14:50:13.750 169 12605.00 169.25 54891.88 88888.00 2012-06-17 14:50:13.875 169 12604.95 169.25 54891.88 88888.00 2012-06-17 14:50:14.000 169 12604.88 169.28 54891.85 88888.00 2012-06-17 14:50:14.125 169 12604.85 169.28 54891.85 88888.00 2012-06-17 14:50:14.250 169 12604.83 169.25 54891.85 88888.00 2012-06-17 14:50:14.375 169 12604.83 169.22 54891.85 88888.00 2012-06-17 14:50:14.500 169 12604.80 169.22 54891.85 88888.00 2012-06-17 14:50:14.625 169 12604.77 169.25 54891.85 88888.00 2012-06-17 14:50:14.750 169 12604.77 169.28 54891.82 88888.00 2012-06-17 14:50:14.875 169 12604.80 169.28 54891.82 88888.00 2012-06-17 14:50:15.000 169 12604.80 169.25 54891.80 88888.00 2012-06-17 14:50:15.125 169 12604.75 169.28 54891.82 88888.00 2012-06-17 14:50:15.250 169 12604.67 169.28 54891.80 88888.00 2012-06-17 14:50:15.375 169 12604.73 169.28 54891.80 88888.00 2012-06-17 14:50:15.500 169 12604.75 169.28 54891.80 88888.00 2012-06-17 14:50:15.625 169 12604.75 169.30 54891.80 88888.00 2012-06-17 14:50:15.750 169 12604.62 169.25 54891.80 88888.00 2012-06-17 14:50:15.875 169 12604.52 169.22 54891.78 88888.00 2012-06-17 14:50:16.000 169 12604.60 169.28 54891.75 88888.00 2012-06-17 14:50:16.125 169 12604.60 169.30 54891.78 88888.00 2012-06-17 14:50:16.250 169 12604.55 169.32 54891.80 88888.00 2012-06-17 14:50:16.375 169 12604.50 169.35 54891.80 88888.00 2012-06-17 14:50:16.500 169 12604.48 169.30 54891.78 88888.00 2012-06-17 14:50:16.625 169 12604.50 169.35 54891.78 88888.00 2012-06-17 14:50:16.750 169 12604.48 169.38 54891.80 88888.00 2012-06-17 14:50:16.875 169 12604.48 169.38 54891.78 88888.00 2012-06-17 14:50:17.000 169 12604.45 169.35 54891.72 88888.00 2012-06-17 14:50:17.125 169 12604.50 169.38 54891.75 88888.00 2012-06-17 14:50:17.250 169 12604.42 169.35 54891.72 88888.00 2012-06-17 14:50:17.375 169 12604.35 169.40 54891.72 88888.00 2012-06-17 14:50:17.500 169 12604.33 169.43 54891.72 88888.00 2012-06-17 14:50:17.625 169 12604.38 169.45 54891.75 88888.00 2012-06-17 14:50:17.750 169 12604.35 169.45 54891.78 88888.00 2012-06-17 14:50:17.875 169 12604.25 169.50 54891.78 88888.00 2012-06-17 14:50:18.000 169 12604.17 169.47 54891.72 88888.00 2012-06-17 14:50:18.125 169 12604.15 169.50 54891.72 88888.00 2012-06-17 14:50:18.250 169 12604.20 169.47 54891.72 88888.00 2012-06-17 14:50:18.375 169 12604.23 169.53 54891.72 88888.00 2012-06-17 14:50:18.500 169 12604.25 169.57 54891.70 88888.00 2012-06-17 14:50:18.625 169 12604.17 169.60 54891.70 88888.00 2012-06-17 14:50:18.750 169 12604.10 169.57 54891.70 88888.00 2012-06-17 14:50:18.875 169 12604.10 169.60 54891.70 88888.00 2012-06-17 14:50:19.000 169 12604.08 169.60 54891.70 88888.00 2012-06-17 14:50:19.125 169 12604.05 169.62 54891.68 88888.00 2012-06-17 14:50:19.250 169 12604.08 169.65 54891.68 88888.00 2012-06-17 14:50:19.375 169 12604.15 169.68 54891.68 88888.00 2012-06-17 14:50:19.500 169 12604.10 169.62 54891.68 88888.00 2012-06-17 14:50:19.625 169 12604.05 169.68 54891.65 88888.00 2012-06-17 14:50:19.750 169 12604.00 169.68 54891.65 88888.00 2012-06-17 14:50:19.875 169 12603.95 169.70 54891.68 88888.00 2012-06-17 14:50:20.000 169 12603.98 169.75 54891.62 88888.00 2012-06-17 14:50:20.125 169 12604.00 169.75 54891.65 88888.00 2012-06-17 14:50:20.250 169 12603.95 169.78 54891.65 88888.00 2012-06-17 14:50:20.375 169 12603.92 169.82 54891.68 88888.00 2012-06-17 14:50:20.500 169 12603.95 169.82 54891.65 88888.00 2012-06-17 14:50:20.625 169 12603.92 169.85 54891.65 88888.00 2012-06-17 14:50:20.750 169 12603.88 169.85 54891.62 88888.00 2012-06-17 14:50:20.875 169 12603.85 169.85 54891.62 88888.00 2012-06-17 14:50:21.000 169 12603.80 169.88 54891.60 88888.00 2012-06-17 14:50:21.125 169 12603.73 169.88 54891.57 88888.00 2012-06-17 14:50:21.250 169 12603.65 169.85 54891.57 88888.00 2012-06-17 14:50:21.375 169 12603.67 169.90 54891.57 88888.00 2012-06-17 14:50:21.500 169 12603.65 169.90 54891.62 88888.00 2012-06-17 14:50:21.625 169 12603.65 169.90 54891.62 88888.00 2012-06-17 14:50:21.750 169 12603.62 169.90 54891.60 88888.00 2012-06-17 14:50:21.875 169 12603.55 169.90 54891.57 88888.00 2012-06-17 14:50:22.000 169 12603.50 169.93 54891.57 88888.00 2012-06-17 14:50:22.125 169 12603.48 169.93 54891.57 88888.00 2012-06-17 14:50:22.250 169 12603.45 169.97 54891.60 88888.00 2012-06-17 14:50:22.375 169 12603.45 169.97 54891.60 88888.00 2012-06-17 14:50:22.500 169 12603.45 169.97 54891.60 88888.00 2012-06-17 14:50:22.625 169 12603.45 169.97 54891.57 88888.00 2012-06-17 14:50:22.750 169 12603.48 169.95 54891.53 88888.00 2012-06-17 14:50:22.875 169 12603.42 169.93 54891.53 88888.00 2012-06-17 14:50:23.000 169 12603.40 169.95 54891.53 88888.00 2012-06-17 14:50:23.125 169 12603.35 169.95 54891.57 88888.00 2012-06-17 14:50:23.250 169 12603.27 169.95 54891.55 88888.00 2012-06-17 14:50:23.375 169 12603.30 169.93 54891.53 88888.00 2012-06-17 14:50:23.500 169 12603.33 169.93 54891.53 88888.00 2012-06-17 14:50:23.625 169 12603.33 169.95 54891.55 88888.00 2012-06-17 14:50:23.750 169 12603.30 169.95 54891.55 88888.00 2012-06-17 14:50:23.875 169 12603.23 169.97 54891.53 88888.00 2012-06-17 14:50:24.000 169 12603.17 169.97 54891.53 88888.00 2012-06-17 14:50:24.125 169 12603.23 169.93 54891.53 88888.00 2012-06-17 14:50:24.250 169 12603.23 169.90 54891.55 88888.00 2012-06-17 14:50:24.375 169 12603.23 169.93 54891.55 88888.00 2012-06-17 14:50:24.500 169 12603.20 169.93 54891.53 88888.00 2012-06-17 14:50:24.625 169 12603.20 169.93 54891.50 88888.00 2012-06-17 14:50:24.750 169 12603.20 169.90 54891.50 88888.00 2012-06-17 14:50:24.875 169 12603.17 169.90 54891.50 88888.00 2012-06-17 14:50:25.000 169 12603.15 169.90 54891.47 88888.00 2012-06-17 14:50:25.125 169 12603.15 169.90 54891.50 88888.00 2012-06-17 14:50:25.250 169 12603.02 169.82 54891.47 88888.00 2012-06-17 14:50:25.375 169 12603.02 169.88 54891.50 88888.00 2012-06-17 14:50:25.500 169 12603.05 169.85 54891.50 88888.00 2012-06-17 14:50:25.625 169 12603.00 169.88 54891.50 88888.00 2012-06-17 14:50:25.750 169 12602.90 169.82 54891.50 88888.00 2012-06-17 14:50:25.875 169 12602.83 169.82 54891.47 88888.00 2012-06-17 14:50:26.000 169 12602.85 169.82 54891.50 88888.00 2012-06-17 14:50:26.125 169 12602.88 169.82 54891.50 88888.00 2012-06-17 14:50:26.250 169 12602.83 169.80 54891.50 88888.00 2012-06-17 14:50:26.375 169 12602.85 169.82 54891.53 88888.00 2012-06-17 14:50:26.500 169 12602.88 169.82 54891.47 88888.00 2012-06-17 14:50:26.625 169 12602.80 169.82 54891.47 88888.00 2012-06-17 14:50:26.750 169 12602.73 169.85 54891.47 88888.00 2012-06-17 14:50:26.875 169 12602.67 169.82 54891.45 88888.00 2012-06-17 14:50:27.000 169 12602.65 169.78 54891.45 88888.00 2012-06-17 14:50:27.125 169 12602.65 169.78 54891.43 88888.00 2012-06-17 14:50:27.250 169 12602.60 169.80 54891.45 88888.00 2012-06-17 14:50:27.375 169 12602.62 169.80 54891.43 88888.00 2012-06-17 14:50:27.500 169 12602.60 169.80 54891.43 88888.00 2012-06-17 14:50:27.625 169 12602.62 169.82 54891.43 88888.00 2012-06-17 14:50:27.750 169 12602.60 169.85 54891.43 88888.00 2012-06-17 14:50:27.875 169 12602.50 169.80 54891.43 88888.00 2012-06-17 14:50:28.000 169 12602.52 169.80 54891.40 88888.00 2012-06-17 14:50:28.125 169 12602.58 169.80 54891.40 88888.00 2012-06-17 14:50:28.250 169 12602.55 169.80 54891.40 88888.00 2012-06-17 14:50:28.375 169 12602.62 169.85 54891.43 88888.00 2012-06-17 14:50:28.500 169 12602.62 169.88 54891.43 88888.00 2012-06-17 14:50:28.625 169 12602.52 169.88 54891.40 88888.00 2012-06-17 14:50:28.750 169 12602.52 169.90 54891.40 88888.00 2012-06-17 14:50:28.875 169 12602.50 169.93 54891.38 88888.00 2012-06-17 14:50:29.000 169 12602.48 169.88 54891.38 88888.00 2012-06-17 14:50:29.125 169 12602.40 169.88 54891.40 88888.00 2012-06-17 14:50:29.250 169 12602.38 169.88 54891.38 88888.00 2012-06-17 14:50:29.375 169 12602.42 169.93 54891.35 88888.00 2012-06-17 14:50:29.500 169 12602.42 169.95 54891.32 88888.00 2012-06-17 14:50:29.625 169 12602.40 169.95 54891.32 88888.00 2012-06-17 14:50:29.750 169 12602.38 169.95 54891.32 88888.00 2012-06-17 14:50:29.875 169 12602.38 169.97 54891.32 88888.00 2012-06-17 14:50:30.000 169 12602.38 170.00 54891.28 88888.00 2012-06-17 14:50:30.125 169 12602.38 169.97 54891.30 88888.00 2012-06-17 14:50:30.250 169 12602.33 170.03 54891.30 88888.00 2012-06-17 14:50:30.375 169 12602.30 170.00 54891.30 88888.00 2012-06-17 14:50:30.500 169 12602.27 169.97 54891.28 88888.00 2012-06-17 14:50:30.625 169 12602.25 170.00 54891.25 88888.00 2012-06-17 14:50:30.750 169 12602.23 170.05 54891.28 88888.00 2012-06-17 14:50:30.875 169 12602.25 170.05 54891.25 88888.00 2012-06-17 14:50:31.000 169 12602.30 170.10 54891.28 88888.00 2012-06-17 14:50:31.125 169 12602.27 170.12 54891.28 88888.00 2012-06-17 14:50:31.250 169 12602.17 170.10 54891.25 88888.00 2012-06-17 14:50:31.375 169 12602.20 170.12 54891.25 88888.00 2012-06-17 14:50:31.500 169 12602.23 170.18 54891.22 88888.00 2012-06-17 14:50:31.625 169 12602.15 170.15 54891.20 88888.00 2012-06-17 14:50:31.750 169 12602.15 170.20 54891.18 88888.00 2012-06-17 14:50:31.875 169 12602.12 170.20 54891.18 88888.00 2012-06-17 14:50:32.000 169 12602.12 170.20 54891.18 88888.00 2012-06-17 14:50:32.125 169 12602.08 170.22 54891.18 88888.00 2012-06-17 14:50:32.250 169 12602.02 170.22 54891.12 88888.00 2012-06-17 14:50:32.375 169 12602.05 170.25 54891.12 88888.00 2012-06-17 14:50:32.500 169 12602.10 170.30 54891.12 88888.00 2012-06-17 14:50:32.625 169 12602.12 170.32 54891.12 88888.00 2012-06-17 14:50:32.750 169 12602.15 170.35 54891.07 88888.00 2012-06-17 14:50:32.875 169 12602.08 170.38 54891.10 88888.00 2012-06-17 14:50:33.000 169 12602.02 170.38 54891.07 88888.00 2012-06-17 14:50:33.125 169 12602.02 170.40 54891.07 88888.00 2012-06-17 14:50:33.250 169 12601.95 170.43 54891.07 88888.00 2012-06-17 14:50:33.375 169 12601.98 170.47 54891.07 88888.00 2012-06-17 14:50:33.500 169 12602.02 170.50 54891.05 88888.00 2012-06-17 14:50:33.625 169 12602.08 170.53 54891.05 88888.00 2012-06-17 14:50:33.750 169 12602.12 170.53 54891.00 88888.00 2012-06-17 14:50:33.875 169 12602.10 170.57 54890.97 88888.00 2012-06-17 14:50:34.000 169 12602.05 170.60 54890.95 88888.00 2012-06-17 14:50:34.125 169 12601.98 170.62 54890.95 88888.00 2012-06-17 14:50:34.250 169 12602.00 170.68 54890.95 88888.00 2012-06-17 14:50:34.375 169 12602.02 170.70 54890.95 88888.00 2012-06-17 14:50:34.500 169 12601.98 170.72 54890.90 88888.00 2012-06-17 14:50:34.625 169 12602.00 170.78 54890.93 88888.00 2012-06-17 14:50:34.750 169 12601.95 170.80 54890.90 88888.00 2012-06-17 14:50:34.875 169 12601.98 170.80 54890.90 88888.00 2012-06-17 14:50:35.000 169 12602.00 170.85 54890.90 88888.00 2012-06-17 14:50:35.125 169 12601.95 170.88 54890.90 88888.00 2012-06-17 14:50:35.250 169 12601.92 170.95 54890.90 88888.00 2012-06-17 14:50:35.375 169 12601.95 171.00 54890.88 88888.00 2012-06-17 14:50:35.500 169 12601.98 171.00 54890.88 88888.00 2012-06-17 14:50:35.625 169 12602.05 171.03 54890.82 88888.00 2012-06-17 14:50:35.750 169 12602.08 171.05 54890.80 88888.00 2012-06-17 14:50:35.875 169 12602.05 171.07 54890.80 88888.00 2012-06-17 14:50:36.000 169 12602.05 171.07 54890.75 88888.00 2012-06-17 14:50:36.125 169 12602.02 171.10 54890.78 88888.00 2012-06-17 14:50:36.250 169 12601.95 171.12 54890.75 88888.00 2012-06-17 14:50:36.375 169 12601.95 171.15 54890.72 88888.00 2012-06-17 14:50:36.500 169 12601.98 171.18 54890.70 88888.00 2012-06-17 14:50:36.625 169 12601.95 171.20 54890.72 88888.00 2012-06-17 14:50:36.750 169 12601.95 171.22 54890.70 88888.00 2012-06-17 14:50:36.875 169 12601.98 171.22 54890.68 88888.00 2012-06-17 14:50:37.000 169 12601.92 171.20 54890.62 88888.00 2012-06-17 14:50:37.125 169 12602.00 171.20 54890.62 88888.00 2012-06-17 14:50:37.250 169 12602.05 171.20 54890.60 88888.00 2012-06-17 14:50:37.375 169 12602.08 171.22 54890.60 88888.00 2012-06-17 14:50:37.500 169 12602.08 171.28 54890.57 88888.00 2012-06-17 14:50:37.625 169 12602.12 171.32 54890.57 88888.00 2012-06-17 14:50:37.750 169 12602.17 171.32 54890.55 88888.00 2012-06-17 14:50:37.875 169 12602.10 171.32 54890.55 88888.00 2012-06-17 14:50:38.000 169 12602.10 171.32 54890.53 88888.00 2012-06-17 14:50:38.125 169 12602.15 171.35 54890.53 88888.00 2012-06-17 14:50:38.250 169 12602.17 171.35 54890.50 88888.00 2012-06-17 14:50:38.375 169 12602.20 171.38 54890.50 88888.00 2012-06-17 14:50:38.500 169 12602.17 171.38 54890.45 88888.00 2012-06-17 14:50:38.625 169 12602.15 171.38 54890.45 88888.00 2012-06-17 14:50:38.750 169 12602.15 171.38 54890.45 88888.00 2012-06-17 14:50:38.875 169 12602.12 171.45 54890.43 88888.00 2012-06-17 14:50:39.000 169 12602.15 171.45 54890.40 88888.00 2012-06-17 14:50:39.125 169 12602.15 171.43 54890.40 88888.00 2012-06-17 14:50:39.250 169 12602.10 171.43 54890.38 88888.00 2012-06-17 14:50:39.375 169 12602.15 171.45 54890.38 88888.00 2012-06-17 14:50:39.500 169 12602.17 171.50 54890.35 88888.00 2012-06-17 14:50:39.625 169 12602.20 171.53 54890.35 88888.00 2012-06-17 14:50:39.750 169 12602.23 171.55 54890.32 88888.00 2012-06-17 14:50:39.875 169 12602.25 171.55 54890.32 88888.00 2012-06-17 14:50:40.000 169 12602.30 171.57 54890.32 88888.00 2012-06-17 14:50:40.125 169 12602.23 171.57 54890.32 88888.00 2012-06-17 14:50:40.250 169 12602.12 171.55 54890.32 88888.00 2012-06-17 14:50:40.375 169 12602.17 171.57 54890.30 88888.00 2012-06-17 14:50:40.500 169 12602.17 171.57 54890.28 88888.00 2012-06-17 14:50:40.625 169 12602.25 171.57 54890.28 88888.00 2012-06-17 14:50:40.750 169 12602.27 171.60 54890.25 88888.00 2012-06-17 14:50:40.875 169 12602.30 171.65 54890.25 88888.00 2012-06-17 14:50:41.000 169 12602.27 171.65 54890.22 88888.00 2012-06-17 14:50:41.125 169 12602.25 171.65 54890.22 88888.00 2012-06-17 14:50:41.250 169 12602.17 171.65 54890.20 88888.00 2012-06-17 14:50:41.375 169 12602.20 171.68 54890.20 88888.00 2012-06-17 14:50:41.500 169 12602.23 171.65 54890.18 88888.00 2012-06-17 14:50:41.625 169 12602.23 171.68 54890.15 88888.00 2012-06-17 14:50:41.750 169 12602.25 171.72 54890.15 88888.00 2012-06-17 14:50:41.875 169 12602.25 171.70 54890.12 88888.00 2012-06-17 14:50:42.000 169 12602.27 171.68 54890.07 88888.00 2012-06-17 14:50:42.125 169 12602.27 171.68 54890.05 88888.00 2012-06-17 14:50:42.250 169 12602.23 171.70 54890.07 88888.00 2012-06-17 14:50:42.375 169 12602.27 171.72 54890.07 88888.00 2012-06-17 14:50:42.500 169 12602.30 171.75 54890.07 88888.00 2012-06-17 14:50:42.625 169 12602.33 171.75 54890.05 88888.00 2012-06-17 14:50:42.750 169 12602.35 171.75 54890.05 88888.00 2012-06-17 14:50:42.875 169 12602.33 171.75 54890.03 88888.00 2012-06-17 14:50:43.000 169 12602.33 171.75 54890.03 88888.00 2012-06-17 14:50:43.125 169 12602.27 171.78 54890.00 88888.00 2012-06-17 14:50:43.250 169 12602.25 171.72 54889.97 88888.00 2012-06-17 14:50:43.375 169 12602.35 171.75 54889.97 88888.00 2012-06-17 14:50:43.500 169 12602.35 171.75 54889.97 88888.00 2012-06-17 14:50:43.625 169 12602.33 171.75 54889.97 88888.00 2012-06-17 14:50:43.750 169 12602.33 171.75 54889.97 88888.00 2012-06-17 14:50:43.875 169 12602.33 171.78 54889.97 88888.00 2012-06-17 14:50:44.000 169 12602.33 171.78 54889.97 88888.00 2012-06-17 14:50:44.125 169 12602.33 171.78 54889.97 88888.00 2012-06-17 14:50:44.250 169 12602.33 171.78 54889.95 88888.00 2012-06-17 14:50:44.375 169 12602.33 171.80 54889.95 88888.00 2012-06-17 14:50:44.500 169 12602.33 171.82 54889.95 88888.00 2012-06-17 14:50:44.625 169 12602.35 171.85 54889.95 88888.00 2012-06-17 14:50:44.750 169 12602.33 171.85 54889.93 88888.00 2012-06-17 14:50:44.875 169 12602.33 171.80 54889.90 88888.00 2012-06-17 14:50:45.000 169 12602.30 171.78 54889.88 88888.00 2012-06-17 14:50:45.125 169 12602.30 171.78 54889.88 88888.00 2012-06-17 14:50:45.250 169 12602.27 171.75 54889.88 88888.00 2012-06-17 14:50:45.375 169 12602.25 171.80 54889.88 88888.00 2012-06-17 14:50:45.500 169 12602.17 171.80 54889.82 88888.00 2012-06-17 14:50:45.625 169 12602.20 171.85 54889.82 88888.00 2012-06-17 14:50:45.750 169 12602.27 171.85 54889.82 88888.00 2012-06-17 14:50:45.875 169 12602.25 171.82 54889.82 88888.00 2012-06-17 14:50:46.000 169 12602.20 171.82 54889.80 88888.00 2012-06-17 14:50:46.125 169 12602.15 171.80 54889.80 88888.00 2012-06-17 14:50:46.250 169 12602.12 171.80 54889.78 88888.00 2012-06-17 14:50:46.375 169 12602.15 171.82 54889.80 88888.00 2012-06-17 14:50:46.500 169 12602.17 171.88 54889.80 88888.00 2012-06-17 14:50:46.625 169 12602.17 171.88 54889.82 88888.00 2012-06-17 14:50:46.750 169 12602.17 171.90 54889.80 88888.00 2012-06-17 14:50:46.875 169 12602.17 171.90 54889.78 88888.00 2012-06-17 14:50:47.000 169 12602.20 171.88 54889.75 88888.00 2012-06-17 14:50:47.125 169 12602.23 171.85 54889.72 88888.00 2012-06-17 14:50:47.250 169 12602.15 171.82 54889.72 88888.00 2012-06-17 14:50:47.375 169 12602.20 171.85 54889.72 88888.00 2012-06-17 14:50:47.500 169 12602.20 171.85 54889.72 88888.00 2012-06-17 14:50:47.625 169 12602.20 171.82 54889.72 88888.00 2012-06-17 14:50:47.750 169 12602.23 171.88 54889.70 88888.00 2012-06-17 14:50:47.875 169 12602.15 171.85 54889.72 88888.00 2012-06-17 14:50:48.000 169 12602.15 171.85 54889.70 88888.00 2012-06-17 14:50:48.125 169 12602.12 171.85 54889.68 88888.00 2012-06-17 14:50:48.250 169 12602.12 171.85 54889.68 88888.00 2012-06-17 14:50:48.375 169 12602.15 171.85 54889.68 88888.00 2012-06-17 14:50:48.500 169 12602.20 171.85 54889.70 88888.00 2012-06-17 14:50:48.625 169 12602.23 171.88 54889.68 88888.00 2012-06-17 14:50:48.750 169 12602.15 171.88 54889.65 88888.00 2012-06-17 14:50:48.875 169 12602.12 171.88 54889.65 88888.00 2012-06-17 14:50:49.000 169 12602.15 171.85 54889.65 88888.00 2012-06-17 14:50:49.125 169 12602.17 171.85 54889.65 88888.00 2012-06-17 14:50:49.250 169 12602.20 171.88 54889.65 88888.00 2012-06-17 14:50:49.375 169 12602.27 171.90 54889.62 88888.00 2012-06-17 14:50:49.500 169 12602.23 171.90 54889.62 88888.00 2012-06-17 14:50:49.625 169 12602.17 171.85 54889.62 88888.00 2012-06-17 14:50:49.750 169 12602.17 171.85 54889.60 88888.00 2012-06-17 14:50:49.875 169 12602.25 171.88 54889.60 88888.00 2012-06-17 14:50:50.000 169 12602.25 171.85 54889.60 88888.00 2012-06-17 14:50:50.125 169 12602.17 171.90 54889.62 88888.00 2012-06-17 14:50:50.250 169 12602.12 171.88 54889.60 88888.00 2012-06-17 14:50:50.375 169 12602.20 171.88 54889.57 88888.00 2012-06-17 14:50:50.500 169 12602.25 171.90 54889.55 88888.00 2012-06-17 14:50:50.625 169 12602.25 171.88 54889.55 88888.00 2012-06-17 14:50:50.750 169 12602.25 171.90 54889.57 88888.00 2012-06-17 14:50:50.875 169 12602.25 171.90 54889.57 88888.00 2012-06-17 14:50:51.000 169 12602.25 171.93 54889.55 88888.00 2012-06-17 14:50:51.125 169 12602.20 171.93 54889.57 88888.00 2012-06-17 14:50:51.250 169 12602.17 171.93 54889.57 88888.00 2012-06-17 14:50:51.375 169 12602.23 171.95 54889.55 88888.00 2012-06-17 14:50:51.500 169 12602.15 171.93 54889.53 88888.00 2012-06-17 14:50:51.625 169 12602.08 171.93 54889.53 88888.00 2012-06-17 14:50:51.750 169 12602.08 171.95 54889.53 88888.00 2012-06-17 14:50:51.875 169 12602.15 171.95 54889.50 88888.00 2012-06-17 14:50:52.000 169 12602.17 171.97 54889.47 88888.00 2012-06-17 14:50:52.125 169 12602.05 171.97 54889.47 88888.00 2012-06-17 14:50:52.250 169 12602.02 172.03 54889.50 88888.00 2012-06-17 14:50:52.375 169 12602.05 172.05 54889.47 88888.00 2012-06-17 14:50:52.500 169 12602.05 172.10 54889.47 88888.00 2012-06-17 14:50:52.625 169 12602.08 172.07 54889.47 88888.00 2012-06-17 14:50:52.750 169 12602.12 172.05 54889.45 88888.00 2012-06-17 14:50:52.875 169 12602.15 172.07 54889.43 88888.00 2012-06-17 14:50:53.000 169 12602.12 172.05 54889.43 88888.00 2012-06-17 14:50:53.125 169 12602.05 172.10 54889.45 88888.00 2012-06-17 14:50:53.250 169 12602.05 172.10 54889.45 88888.00 2012-06-17 14:50:53.375 169 12602.12 172.12 54889.43 88888.00 2012-06-17 14:50:53.500 169 12602.02 172.15 54889.43 88888.00 2012-06-17 14:50:53.625 169 12601.95 172.18 54889.43 88888.00 2012-06-17 14:50:53.750 169 12602.02 172.18 54889.43 88888.00 2012-06-17 14:50:53.875 169 12602.10 172.20 54889.38 88888.00 2012-06-17 14:50:54.000 169 12602.20 172.20 54889.35 88888.00 2012-06-17 14:50:54.125 169 12602.25 172.22 54889.35 88888.00 2012-06-17 14:50:54.250 169 12602.27 172.22 54889.38 88888.00 2012-06-17 14:50:54.375 169 12602.33 172.30 54889.38 88888.00 2012-06-17 14:50:54.500 169 12602.33 172.35 54889.35 88888.00 2012-06-17 14:50:54.625 169 12602.33 172.38 54889.32 88888.00 2012-06-17 14:50:54.750 169 12602.30 172.38 54889.28 88888.00 2012-06-17 14:50:54.875 169 12602.33 172.35 54889.30 88888.00 2012-06-17 14:50:55.000 169 12602.38 172.38 54889.28 88888.00 2012-06-17 14:50:55.125 169 12602.45 172.38 54889.28 88888.00 2012-06-17 14:50:55.250 169 12602.40 172.38 54889.30 88888.00 2012-06-17 14:50:55.375 169 12602.45 172.40 54889.25 88888.00 2012-06-17 14:50:55.500 169 12602.45 172.40 54889.22 88888.00 2012-06-17 14:50:55.625 169 12602.48 172.47 54889.20 88888.00 2012-06-17 14:50:55.750 169 12602.50 172.47 54889.20 88888.00 2012-06-17 14:50:55.875 169 12602.52 172.47 54889.20 88888.00 2012-06-17 14:50:56.000 169 12602.52 172.50 54889.20 88888.00 2012-06-17 14:50:56.125 169 12602.52 172.53 54889.18 88888.00 2012-06-17 14:50:56.250 169 12602.58 172.53 54889.18 88888.00 2012-06-17 14:50:56.375 169 12602.62 172.53 54889.18 88888.00 2012-06-17 14:50:56.500 169 12602.67 172.53 54889.15 88888.00 2012-06-17 14:50:56.625 169 12602.70 172.55 54889.15 88888.00 2012-06-17 14:50:56.750 169 12602.70 172.60 54889.12 88888.00 2012-06-17 14:50:56.875 169 12602.80 172.60 54889.15 88888.00 2012-06-17 14:50:57.000 169 12602.85 172.60 54889.10 88888.00 2012-06-17 14:50:57.125 169 12602.85 172.65 54889.10 88888.00 2012-06-17 14:50:57.250 169 12602.83 172.68 54889.07 88888.00 2012-06-17 14:50:57.375 169 12602.92 172.68 54889.07 88888.00 2012-06-17 14:50:57.500 169 12602.92 172.65 54889.03 88888.00 2012-06-17 14:50:57.625 169 12602.92 172.68 54889.03 88888.00 2012-06-17 14:50:57.750 169 12602.98 172.70 54888.97 88888.00 2012-06-17 14:50:57.875 169 12602.98 172.72 54888.97 88888.00 2012-06-17 14:50:58.000 169 12603.00 172.72 54888.97 88888.00 2012-06-17 14:50:58.125 169 12603.08 172.72 54888.97 88888.00 2012-06-17 14:50:58.250 169 12603.12 172.75 54888.95 88888.00 2012-06-17 14:50:58.375 169 12603.15 172.80 54888.95 88888.00 2012-06-17 14:50:58.500 169 12603.17 172.80 54888.95 88888.00 2012-06-17 14:50:58.625 169 12603.25 172.82 54888.93 88888.00 2012-06-17 14:50:58.750 169 12603.27 172.82 54888.90 88888.00 2012-06-17 14:50:58.875 169 12603.27 172.82 54888.88 88888.00 2012-06-17 14:50:59.000 169 12603.33 172.82 54888.88 88888.00 2012-06-17 14:50:59.125 169 12603.35 172.85 54888.85 88888.00 2012-06-17 14:50:59.250 169 12603.33 172.88 54888.80 88888.00 2012-06-17 14:50:59.375 169 12603.33 172.88 54888.80 88888.00 2012-06-17 14:50:59.500 169 12603.42 172.90 54888.80 88888.00 2012-06-17 14:50:59.625 169 12603.45 172.95 54888.80 88888.00 2012-06-17 14:50:59.750 169 12603.45 173.00 54888.75 88888.00 2012-06-17 14:50:59.875 169 12603.50 173.00 54888.72 88888.00 2012-06-17 14:51:00.000 169 12603.58 173.03 54888.72 88888.00 2012-06-17 14:51:00.125 169 12603.62 173.05 54888.72 88888.00 2012-06-17 14:51:00.250 169 12603.65 173.10 54888.72 88888.00 2012-06-17 14:51:00.375 169 12603.77 173.15 54888.72 88888.00 2012-06-17 14:51:00.500 169 12603.85 173.15 54888.72 88888.00 2012-06-17 14:51:00.625 169 12603.88 173.12 54888.68 88888.00 2012-06-17 14:51:00.750 169 12603.85 173.18 54888.65 88888.00 2012-06-17 14:51:00.875 169 12603.88 173.18 54888.68 88888.00 2012-06-17 14:51:01.000 169 12603.95 173.20 54888.62 88888.00 2012-06-17 14:51:01.125 169 12603.92 173.22 54888.62 88888.00 2012-06-17 14:51:01.250 169 12604.00 173.28 54888.60 88888.00 2012-06-17 14:51:01.375 169 12604.08 173.32 54888.60 88888.00 2012-06-17 14:51:01.500 169 12604.08 173.32 54888.60 88888.00 2012-06-17 14:51:01.625 169 12604.10 173.35 54888.55 88888.00 2012-06-17 14:51:01.750 169 12604.12 173.40 54888.53 88888.00 2012-06-17 14:51:01.875 169 12604.15 173.43 54888.53 88888.00 2012-06-17 14:51:02.000 169 12604.20 173.45 54888.50 88888.00 2012-06-17 14:51:02.125 169 12604.23 173.45 54888.47 88888.00 2012-06-17 14:51:02.250 169 12604.25 173.50 54888.47 88888.00 2012-06-17 14:51:02.375 169 12604.38 173.55 54888.45 88888.00 2012-06-17 14:51:02.500 169 12604.45 173.60 54888.43 88888.00 2012-06-17 14:51:02.625 169 12604.48 173.62 54888.43 88888.00 2012-06-17 14:51:02.750 169 12604.50 173.68 54888.43 88888.00 2012-06-17 14:51:02.875 169 12604.52 173.70 54888.40 88888.00 2012-06-17 14:51:03.000 169 12604.58 173.72 54888.38 88888.00 2012-06-17 14:51:03.125 169 12604.62 173.75 54888.35 88888.00 2012-06-17 14:51:03.250 169 12604.62 173.75 54888.32 88888.00 2012-06-17 14:51:03.375 169 12604.70 173.80 54888.30 88888.00 2012-06-17 14:51:03.500 169 12604.77 173.85 54888.28 88888.00 2012-06-17 14:51:03.625 169 12604.83 173.90 54888.28 88888.00 2012-06-17 14:51:03.750 169 12604.83 173.95 54888.25 88888.00 2012-06-17 14:51:03.875 169 12604.77 173.97 54888.25 88888.00 2012-06-17 14:51:04.000 169 12604.83 174.00 54888.25 88888.00 2012-06-17 14:51:04.125 169 12604.90 174.03 54888.20 88888.00 2012-06-17 14:51:04.250 169 12604.90 174.05 54888.20 88888.00 2012-06-17 14:51:04.375 169 12604.90 174.10 54888.20 88888.00 2012-06-17 14:51:04.500 169 12604.85 174.12 54888.18 88888.00 2012-06-17 14:51:04.625 169 12604.88 174.18 54888.15 88888.00 2012-06-17 14:51:04.750 169 12604.92 174.22 54888.15 88888.00 2012-06-17 14:51:04.875 169 12604.95 174.20 54888.10 88888.00 2012-06-17 14:51:05.000 169 12604.98 174.22 54888.10 88888.00 2012-06-17 14:51:05.125 169 12604.95 174.25 54888.12 88888.00 2012-06-17 14:51:05.250 169 12605.02 174.25 54888.10 88888.00 2012-06-17 14:51:05.375 169 12605.08 174.30 54888.10 88888.00 2012-06-17 14:51:05.500 169 12605.00 174.35 54888.10 88888.00 2012-06-17 14:51:05.625 169 12604.98 174.40 54888.05 88888.00 2012-06-17 14:51:05.750 169 12605.05 174.43 54888.03 88888.00 2012-06-17 14:51:05.875 169 12605.12 174.43 54888.03 88888.00 2012-06-17 14:51:06.000 169 12605.17 174.47 54888.03 88888.00 2012-06-17 14:51:06.125 169 12605.12 174.55 54888.05 88888.00 2012-06-17 14:51:06.250 169 12605.05 174.53 54888.03 88888.00 2012-06-17 14:51:06.375 169 12605.05 174.55 54888.00 88888.00 2012-06-17 14:51:06.500 169 12605.05 174.57 54887.97 88888.00 2012-06-17 14:51:06.625 169 12605.08 174.62 54887.97 88888.00 2012-06-17 14:51:06.750 169 12605.08 174.65 54887.97 88888.00 2012-06-17 14:51:06.875 169 12605.10 174.68 54887.97 88888.00 2012-06-17 14:51:07.000 169 12605.08 174.68 54887.97 88888.00 2012-06-17 14:51:07.125 169 12605.08 174.72 54887.97 88888.00 2012-06-17 14:51:07.250 169 12605.02 174.75 54887.97 88888.00 2012-06-17 14:51:07.375 169 12605.02 174.78 54887.95 88888.00 2012-06-17 14:51:07.500 169 12604.98 174.78 54887.95 88888.00 2012-06-17 14:51:07.625 169 12604.92 174.80 54887.95 88888.00 2012-06-17 14:51:07.750 169 12605.02 174.85 54887.93 88888.00 2012-06-17 14:51:07.875 169 12605.12 174.85 54887.93 88888.00 2012-06-17 14:51:08.000 169 12605.17 174.88 54887.93 88888.00 2012-06-17 14:51:08.125 169 12605.12 174.90 54887.93 88888.00 2012-06-17 14:51:08.250 169 12605.02 174.93 54887.95 88888.00 2012-06-17 14:51:08.375 169 12605.00 174.95 54887.93 88888.00 2012-06-17 14:51:08.500 169 12605.02 174.93 54887.90 88888.00 2012-06-17 14:51:08.625 169 12605.00 174.93 54887.90 88888.00 2012-06-17 14:51:08.750 169 12605.05 174.97 54887.90 88888.00 2012-06-17 14:51:08.875 169 12605.08 175.03 54887.90 88888.00 2012-06-17 14:51:09.000 169 12605.05 175.05 54887.90 88888.00 2012-06-17 14:51:09.125 169 12605.05 175.05 54887.88 88888.00 2012-06-17 14:51:09.250 169 12605.02 175.03 54887.90 88888.00 2012-06-17 14:51:09.375 169 12605.02 175.03 54887.90 88888.00 2012-06-17 14:51:09.500 169 12605.00 175.03 54887.88 88888.00 2012-06-17 14:51:09.625 169 12605.02 175.05 54887.88 88888.00 2012-06-17 14:51:09.750 169 12605.02 175.10 54887.88 88888.00 2012-06-17 14:51:09.875 169 12605.05 175.10 54887.88 88888.00 2012-06-17 14:51:10.000 169 12605.05 175.12 54887.88 88888.00 2012-06-17 14:51:10.125 169 12605.02 175.12 54887.88 88888.00 2012-06-17 14:51:10.250 169 12604.95 175.15 54887.88 88888.00 2012-06-17 14:51:10.375 169 12604.95 175.15 54887.85 88888.00 2012-06-17 14:51:10.500 169 12604.98 175.12 54887.82 88888.00 2012-06-17 14:51:10.625 169 12605.00 175.12 54887.85 88888.00 2012-06-17 14:51:10.750 169 12604.95 175.15 54887.88 88888.00 2012-06-17 14:51:10.875 169 12604.95 175.18 54887.88 88888.00 2012-06-17 14:51:11.000 169 12604.95 175.18 54887.82 88888.00 2012-06-17 14:51:11.125 169 12604.95 175.22 54887.85 88888.00 2012-06-17 14:51:11.250 169 12604.90 175.20 54887.85 88888.00 2012-06-17 14:51:11.375 169 12605.00 175.22 54887.85 88888.00 2012-06-17 14:51:11.500 169 12604.98 175.20 54887.85 88888.00 2012-06-17 14:51:11.625 169 12604.92 175.20 54887.88 88888.00 2012-06-17 14:51:11.750 169 12604.98 175.22 54887.85 88888.00 2012-06-17 14:51:11.875 169 12605.02 175.20 54887.88 88888.00 2012-06-17 14:51:12.000 169 12605.00 175.22 54887.85 88888.00 2012-06-17 14:51:12.125 169 12604.90 175.28 54887.88 88888.00 2012-06-17 14:51:12.250 169 12604.85 175.25 54887.88 88888.00 2012-06-17 14:51:12.375 169 12604.90 175.28 54887.85 88888.00 2012-06-17 14:51:12.500 169 12604.90 175.28 54887.85 88888.00 2012-06-17 14:51:12.625 169 12604.92 175.28 54887.88 88888.00 2012-06-17 14:51:12.750 169 12604.95 175.28 54887.88 88888.00 2012-06-17 14:51:12.875 169 12604.95 175.30 54887.88 88888.00 2012-06-17 14:51:13.000 169 12604.92 175.28 54887.85 88888.00 2012-06-17 14:51:13.125 169 12604.92 175.28 54887.90 88888.00 2012-06-17 14:51:13.250 169 12604.90 175.28 54887.90 88888.00 2012-06-17 14:51:13.375 169 12604.92 175.30 54887.88 88888.00 2012-06-17 14:51:13.500 169 12604.92 175.32 54887.85 88888.00 2012-06-17 14:51:13.625 169 12604.90 175.30 54887.85 88888.00 2012-06-17 14:51:13.750 169 12604.90 175.32 54887.85 88888.00 2012-06-17 14:51:13.875 169 12604.88 175.35 54887.85 88888.00 2012-06-17 14:51:14.000 169 12604.83 175.32 54887.85 88888.00 2012-06-17 14:51:14.125 169 12604.85 175.32 54887.88 88888.00 2012-06-17 14:51:14.250 169 12604.85 175.32 54887.85 88888.00 2012-06-17 14:51:14.375 169 12604.92 175.35 54887.85 88888.00 2012-06-17 14:51:14.500 169 12604.92 175.35 54887.85 88888.00 2012-06-17 14:51:14.625 169 12604.90 175.40 54887.85 88888.00 2012-06-17 14:51:14.750 169 12604.88 175.40 54887.82 88888.00 2012-06-17 14:51:14.875 169 12604.92 175.40 54887.82 88888.00 2012-06-17 14:51:15.000 169 12604.88 175.43 54887.82 88888.00 2012-06-17 14:51:15.125 169 12604.80 175.47 54887.85 88888.00 2012-06-17 14:51:15.250 169 12604.77 175.45 54887.85 88888.00 2012-06-17 14:51:15.375 169 12604.88 175.50 54887.88 88888.00 2012-06-17 14:51:15.500 169 12604.90 175.47 54887.88 88888.00 2012-06-17 14:51:15.625 169 12604.85 175.50 54887.88 88888.00 2012-06-17 14:51:15.750 169 12604.80 175.50 54887.85 88888.00 2012-06-17 14:51:15.875 169 12604.85 175.50 54887.85 88888.00 2012-06-17 14:51:16.000 169 12604.85 175.55 54887.82 88888.00 2012-06-17 14:51:16.125 169 12604.80 175.53 54887.85 88888.00 2012-06-17 14:51:16.250 169 12604.75 175.50 54887.85 88888.00 2012-06-17 14:51:16.375 169 12604.83 175.50 54887.88 88888.00 2012-06-17 14:51:16.500 169 12604.85 175.53 54887.85 88888.00 2012-06-17 14:51:16.625 169 12604.85 175.53 54887.82 88888.00 2012-06-17 14:51:16.750 169 12604.85 175.55 54887.85 88888.00 2012-06-17 14:51:16.875 169 12604.85 175.55 54887.85 88888.00 2012-06-17 14:51:17.000 169 12604.92 175.57 54887.85 88888.00 2012-06-17 14:51:17.125 169 12604.98 175.57 54887.82 88888.00 2012-06-17 14:51:17.250 169 12604.95 175.55 54887.82 88888.00 2012-06-17 14:51:17.375 169 12605.00 175.50 54887.82 88888.00 2012-06-17 14:51:17.500 169 12604.95 175.53 54887.82 88888.00 2012-06-17 14:51:17.625 169 12604.90 175.53 54887.80 88888.00 2012-06-17 14:51:17.750 169 12604.95 175.57 54887.82 88888.00 2012-06-17 14:51:17.875 169 12605.05 175.57 54887.85 88888.00 2012-06-17 14:51:18.000 169 12605.08 175.60 54887.85 88888.00 2012-06-17 14:51:18.125 169 12605.05 175.57 54887.85 88888.00 2012-06-17 14:51:18.250 169 12605.05 175.57 54887.82 88888.00 2012-06-17 14:51:18.375 169 12605.10 175.57 54887.80 88888.00 2012-06-17 14:51:18.500 169 12605.10 175.60 54887.82 88888.00 2012-06-17 14:51:18.625 169 12605.15 175.57 54887.80 88888.00 2012-06-17 14:51:18.750 169 12605.17 175.60 54887.80 88888.00 2012-06-17 14:51:18.875 169 12605.20 175.60 54887.78 88888.00 2012-06-17 14:51:19.000 169 12605.23 175.57 54887.78 88888.00 2012-06-17 14:51:19.125 169 12605.25 175.60 54887.78 88888.00 2012-06-17 14:51:19.250 169 12605.23 175.62 54887.78 88888.00 2012-06-17 14:51:19.375 169 12605.27 175.65 54887.75 88888.00 2012-06-17 14:51:19.500 169 12605.20 175.65 54887.78 88888.00 2012-06-17 14:51:19.625 169 12605.15 175.65 54887.78 88888.00 2012-06-17 14:51:19.750 169 12605.15 175.62 54887.78 88888.00 2012-06-17 14:51:19.875 169 12605.25 175.65 54887.75 88888.00 2012-06-17 14:51:20.000 169 12605.30 175.62 54887.75 88888.00 2012-06-17 14:51:20.125 169 12605.25 175.65 54887.75 88888.00 2012-06-17 14:51:20.250 169 12605.17 175.62 54887.78 88888.00 2012-06-17 14:51:20.375 169 12605.23 175.65 54887.78 88888.00 2012-06-17 14:51:20.500 169 12605.25 175.68 54887.75 88888.00 2012-06-17 14:51:20.625 169 12605.27 175.68 54887.75 88888.00 2012-06-17 14:51:20.750 169 12605.33 175.72 54887.75 88888.00 2012-06-17 14:51:20.875 169 12605.38 175.72 54887.78 88888.00 2012-06-17 14:51:21.000 169 12605.33 175.68 54887.78 88888.00 2012-06-17 14:51:21.125 169 12605.30 175.70 54887.78 88888.00 2012-06-17 14:51:21.250 169 12605.35 175.75 54887.75 88888.00 2012-06-17 14:51:21.375 169 12605.50 175.75 54887.75 88888.00 2012-06-17 14:51:21.500 169 12605.45 175.75 54887.78 88888.00 2012-06-17 14:51:21.625 169 12605.38 175.80 54887.75 88888.00 2012-06-17 14:51:21.750 169 12605.38 175.80 54887.78 88888.00 2012-06-17 14:51:21.875 169 12605.42 175.85 54887.78 88888.00 2012-06-17 14:51:22.000 169 12605.42 175.85 54887.75 88888.00 2012-06-17 14:51:22.125 169 12605.40 175.85 54887.78 88888.00 2012-06-17 14:51:22.250 169 12605.35 175.85 54887.78 88888.00 2012-06-17 14:51:22.375 169 12605.48 175.88 54887.78 88888.00 2012-06-17 14:51:22.500 169 12605.52 175.93 54887.78 88888.00 2012-06-17 14:51:22.625 169 12605.52 175.93 54887.75 88888.00 2012-06-17 14:51:22.750 169 12605.50 175.93 54887.75 88888.00 2012-06-17 14:51:22.875 169 12605.52 175.93 54887.75 88888.00 2012-06-17 14:51:23.000 169 12605.52 175.95 54887.72 88888.00 2012-06-17 14:51:23.125 169 12605.55 175.97 54887.72 88888.00 2012-06-17 14:51:23.250 169 12605.55 176.00 54887.75 88888.00 2012-06-17 14:51:23.375 169 12605.60 176.03 54887.72 88888.00 2012-06-17 14:51:23.500 169 12605.58 176.03 54887.72 88888.00 2012-06-17 14:51:23.625 169 12605.50 176.05 54887.72 88888.00 2012-06-17 14:51:23.750 169 12605.50 176.05 54887.72 88888.00 2012-06-17 14:51:23.875 169 12605.55 176.05 54887.72 88888.00 2012-06-17 14:51:24.000 169 12605.52 176.05 54887.72 88888.00 2012-06-17 14:51:24.125 169 12605.60 176.07 54887.72 88888.00 2012-06-17 14:51:24.250 169 12605.65 176.07 54887.75 88888.00 2012-06-17 14:51:24.375 169 12605.65 176.05 54887.75 88888.00 2012-06-17 14:51:24.500 169 12605.62 176.05 54887.72 88888.00 2012-06-17 14:51:24.625 169 12605.62 176.07 54887.72 88888.00 2012-06-17 14:51:24.750 169 12605.67 176.10 54887.72 88888.00 2012-06-17 14:51:24.875 169 12605.65 176.07 54887.72 88888.00 2012-06-17 14:51:25.000 169 12605.67 176.10 54887.75 88888.00 2012-06-17 14:51:25.125 169 12605.75 176.15 54887.75 88888.00 2012-06-17 14:51:25.250 169 12605.75 176.12 54887.70 88888.00 2012-06-17 14:51:25.375 169 12605.75 176.15 54887.70 88888.00 2012-06-17 14:51:25.500 169 12605.73 176.18 54887.72 88888.00 2012-06-17 14:51:25.625 169 12605.75 176.20 54887.70 88888.00 2012-06-17 14:51:25.750 169 12605.80 176.20 54887.70 88888.00 2012-06-17 14:51:25.875 169 12605.83 176.20 54887.68 88888.00 2012-06-17 14:51:26.000 169 12605.85 176.22 54887.68 88888.00 2012-06-17 14:51:26.125 169 12605.83 176.25 54887.65 88888.00 2012-06-17 14:51:26.250 169 12605.83 176.28 54887.65 88888.00 2012-06-17 14:51:26.375 169 12605.90 176.28 54887.65 88888.00 2012-06-17 14:51:26.500 169 12605.92 176.28 54887.62 88888.00 2012-06-17 14:51:26.625 169 12605.98 176.30 54887.62 88888.00 2012-06-17 14:51:26.750 169 12605.98 176.35 54887.62 88888.00 2012-06-17 14:51:26.875 169 12605.98 176.35 54887.62 88888.00 2012-06-17 14:51:27.000 169 12606.05 176.30 54887.62 88888.00 2012-06-17 14:51:27.125 169 12606.02 176.38 54887.65 88888.00 2012-06-17 14:51:27.250 169 12606.00 176.40 54887.65 88888.00 2012-06-17 14:51:27.375 169 12606.08 176.45 54887.65 88888.00 2012-06-17 14:51:27.500 169 12606.08 176.45 54887.62 88888.00 2012-06-17 14:51:27.625 169 12606.15 176.43 54887.60 88888.00 2012-06-17 14:51:27.750 169 12606.17 176.45 54887.60 88888.00 2012-06-17 14:51:27.875 169 12606.23 176.47 54887.60 88888.00 2012-06-17 14:51:28.000 169 12606.20 176.50 54887.60 88888.00 2012-06-17 14:51:28.125 169 12606.20 176.53 54887.62 88888.00 2012-06-17 14:51:28.250 169 12606.25 176.55 54887.60 88888.00 2012-06-17 14:51:28.375 169 12606.33 176.57 54887.62 88888.00 2012-06-17 14:51:28.500 169 12606.35 176.62 54887.60 88888.00 2012-06-17 14:51:28.625 169 12606.33 176.62 54887.57 88888.00 2012-06-17 14:51:28.750 169 12606.33 176.62 54887.60 88888.00 2012-06-17 14:51:28.875 169 12606.33 176.68 54887.60 88888.00 2012-06-17 14:51:29.000 169 12606.35 176.70 54887.60 88888.00 2012-06-17 14:51:29.125 169 12606.40 176.75 54887.57 88888.00 2012-06-17 14:51:29.250 169 12606.40 176.78 54887.57 88888.00 2012-06-17 14:51:29.375 169 12606.48 176.80 54887.60 88888.00 2012-06-17 14:51:29.500 169 12606.45 176.78 54887.57 88888.00 2012-06-17 14:51:29.625 169 12606.48 176.80 54887.60 88888.00 2012-06-17 14:51:29.750 169 12606.55 176.82 54887.60 88888.00 2012-06-17 14:51:29.875 169 12606.58 176.82 54887.60 88888.00 2012-06-17 14:51:30.000 169 12606.60 176.82 54887.60 88888.00 2012-06-17 14:51:30.125 169 12606.58 176.88 54887.60 88888.00 2012-06-17 14:51:30.250 169 12606.55 176.93 54887.60 88888.00 2012-06-17 14:51:30.375 169 12606.55 176.93 54887.55 88888.00 2012-06-17 14:51:30.500 169 12606.52 176.93 54887.55 88888.00 2012-06-17 14:51:30.625 169 12606.55 176.97 54887.55 88888.00 2012-06-17 14:51:30.750 169 12606.52 177.05 54887.55 88888.00 2012-06-17 14:51:30.875 169 12606.52 177.07 54887.57 88888.00 2012-06-17 14:51:31.000 169 12606.48 177.10 54887.57 88888.00 2012-06-17 14:51:31.125 169 12606.48 177.12 54887.57 88888.00 2012-06-17 14:51:31.250 169 12606.45 177.12 54887.57 88888.00 2012-06-17 14:51:31.375 169 12606.50 177.18 54887.57 88888.00 2012-06-17 14:51:31.500 169 12606.55 177.18 54887.57 88888.00 2012-06-17 14:51:31.625 169 12606.60 177.20 54887.57 88888.00 2012-06-17 14:51:31.750 169 12606.55 177.25 54887.55 88888.00 2012-06-17 14:51:31.875 169 12606.52 177.22 54887.55 88888.00 2012-06-17 14:51:32.000 169 12606.60 177.25 54887.53 88888.00 2012-06-17 14:51:32.125 169 12606.60 177.30 54887.55 88888.00 2012-06-17 14:51:32.250 169 12606.52 177.30 54887.53 88888.00 2012-06-17 14:51:32.375 169 12606.52 177.32 54887.55 88888.00 2012-06-17 14:51:32.500 169 12606.58 177.38 54887.55 88888.00 2012-06-17 14:51:32.625 169 12606.67 177.38 54887.57 88888.00 2012-06-17 14:51:32.750 169 12606.67 177.40 54887.57 88888.00 2012-06-17 14:51:32.875 169 12606.60 177.43 54887.55 88888.00 2012-06-17 14:51:33.000 169 12606.55 177.45 54887.55 88888.00 2012-06-17 14:51:33.125 169 12606.58 177.47 54887.55 88888.00 2012-06-17 14:51:33.250 169 12606.58 177.47 54887.60 88888.00 2012-06-17 14:51:33.375 169 12606.52 177.47 54887.62 88888.00 2012-06-17 14:51:33.500 169 12606.52 177.53 54887.60 88888.00 2012-06-17 14:51:33.625 169 12606.52 177.55 54887.57 88888.00 2012-06-17 14:51:33.750 169 12606.50 177.57 54887.60 88888.00 2012-06-17 14:51:33.875 169 12606.48 177.60 54887.60 88888.00 2012-06-17 14:51:34.000 169 12606.48 177.65 54887.62 88888.00 2012-06-17 14:51:34.125 169 12606.48 177.65 54887.62 88888.00 2012-06-17 14:51:34.250 169 12606.40 177.62 54887.60 88888.00 2012-06-17 14:51:34.375 169 12606.42 177.65 54887.62 88888.00 2012-06-17 14:51:34.500 169 12606.45 177.68 54887.65 88888.00 2012-06-17 14:51:34.625 169 12606.45 177.70 54887.62 88888.00 2012-06-17 14:51:34.750 169 12606.42 177.72 54887.62 88888.00 2012-06-17 14:51:34.875 169 12606.45 177.70 54887.60 88888.00 2012-06-17 14:51:35.000 169 12606.42 177.72 54887.62 88888.00 2012-06-17 14:51:35.125 169 12606.38 177.75 54887.65 88888.00 2012-06-17 14:51:35.250 169 12606.35 177.78 54887.68 88888.00 2012-06-17 14:51:35.375 169 12606.40 177.80 54887.68 88888.00 2012-06-17 14:51:35.500 169 12606.40 177.78 54887.65 88888.00 2012-06-17 14:51:35.625 169 12606.42 177.78 54887.65 88888.00 2012-06-17 14:51:35.750 169 12606.42 177.75 54887.65 88888.00 2012-06-17 14:51:35.875 169 12606.45 177.75 54887.65 88888.00 2012-06-17 14:51:36.000 169 12606.50 177.82 54887.65 88888.00 2012-06-17 14:51:36.125 169 12606.45 177.88 54887.65 88888.00 2012-06-17 14:51:36.250 169 12606.40 177.88 54887.68 88888.00 2012-06-17 14:51:36.375 169 12606.40 177.90 54887.70 88888.00 2012-06-17 14:51:36.500 169 12606.40 177.90 54887.70 88888.00 2012-06-17 14:51:36.625 169 12606.40 177.93 54887.70 88888.00 2012-06-17 14:51:36.750 169 12606.45 177.95 54887.70 88888.00 2012-06-17 14:51:36.875 169 12606.45 177.97 54887.72 88888.00 2012-06-17 14:51:37.000 169 12606.48 178.00 54887.70 88888.00 2012-06-17 14:51:37.125 169 12606.48 178.05 54887.70 88888.00 2012-06-17 14:51:37.250 169 12606.42 178.07 54887.70 88888.00 2012-06-17 14:51:37.375 169 12606.48 178.07 54887.70 88888.00 2012-06-17 14:51:37.500 169 12606.45 178.12 54887.75 88888.00 2012-06-17 14:51:37.625 169 12606.40 178.15 54887.75 88888.00 2012-06-17 14:51:37.750 169 12606.40 178.15 54887.78 88888.00 2012-06-17 14:51:37.875 169 12606.40 178.22 54887.80 88888.00 2012-06-17 14:51:38.000 169 12606.38 178.25 54887.78 88888.00 2012-06-17 14:51:38.125 169 12606.38 178.28 54887.78 88888.00 2012-06-17 14:51:38.250 169 12606.30 178.22 54887.80 88888.00 2012-06-17 14:51:38.375 169 12606.33 178.28 54887.82 88888.00 2012-06-17 14:51:38.500 169 12606.38 178.30 54887.82 88888.00 2012-06-17 14:51:38.625 169 12606.40 178.28 54887.80 88888.00 2012-06-17 14:51:38.750 169 12606.38 178.30 54887.80 88888.00 2012-06-17 14:51:38.875 169 12606.35 178.35 54887.80 88888.00 2012-06-17 14:51:39.000 169 12606.27 178.38 54887.82 88888.00 2012-06-17 14:51:39.125 169 12606.27 178.38 54887.82 88888.00 2012-06-17 14:51:39.250 169 12606.27 178.35 54887.85 88888.00 2012-06-17 14:51:39.375 169 12606.35 178.40 54887.85 88888.00 2012-06-17 14:51:39.500 169 12606.40 178.43 54887.85 88888.00 2012-06-17 14:51:39.625 169 12606.40 178.45 54887.88 88888.00 2012-06-17 14:51:39.750 169 12606.38 178.43 54887.85 88888.00 2012-06-17 14:51:39.875 169 12606.38 178.45 54887.85 88888.00 2012-06-17 14:51:40.000 169 12606.38 178.50 54887.88 88888.00 2012-06-17 14:51:40.125 169 12606.40 178.53 54887.88 88888.00 2012-06-17 14:51:40.250 169 12606.33 178.53 54887.88 88888.00 2012-06-17 14:51:40.375 169 12606.33 178.57 54887.88 88888.00 2012-06-17 14:51:40.500 169 12606.27 178.60 54887.90 88888.00 2012-06-17 14:51:40.625 169 12606.25 178.62 54887.90 88888.00 2012-06-17 14:51:40.750 169 12606.25 178.65 54887.90 88888.00 2012-06-17 14:51:40.875 169 12606.25 178.62 54887.90 88888.00 2012-06-17 14:51:41.000 169 12606.23 178.70 54887.90 88888.00 2012-06-17 14:51:41.125 169 12606.23 178.72 54887.90 88888.00 2012-06-17 14:51:41.250 169 12606.20 178.75 54887.93 88888.00 2012-06-17 14:51:41.375 169 12606.23 178.75 54887.90 88888.00 2012-06-17 14:51:41.500 169 12606.27 178.75 54887.93 88888.00 2012-06-17 14:51:41.625 169 12606.25 178.78 54887.93 88888.00 2012-06-17 14:51:41.750 169 12606.17 178.82 54887.95 88888.00 2012-06-17 14:51:41.875 169 12606.23 178.85 54887.95 88888.00 2012-06-17 14:51:42.000 169 12606.23 178.85 54887.95 88888.00 2012-06-17 14:51:42.125 169 12606.20 178.85 54887.97 88888.00 2012-06-17 14:51:42.250 169 12606.20 178.88 54887.97 88888.00 2012-06-17 14:51:42.375 169 12606.30 178.95 54887.97 88888.00 2012-06-17 14:51:42.500 169 12606.33 178.95 54888.00 88888.00 2012-06-17 14:51:42.625 169 12606.33 178.97 54888.00 88888.00 2012-06-17 14:51:42.750 169 12606.33 178.97 54887.97 88888.00 2012-06-17 14:51:42.875 169 12606.33 179.00 54887.97 88888.00 2012-06-17 14:51:43.000 169 12606.38 178.97 54888.00 88888.00 2012-06-17 14:51:43.125 169 12606.33 179.00 54888.00 88888.00 2012-06-17 14:51:43.250 169 12606.33 179.03 54888.00 88888.00 2012-06-17 14:51:43.375 169 12606.35 179.07 54888.00 88888.00 2012-06-17 14:51:43.500 169 12606.35 179.05 54888.00 88888.00 2012-06-17 14:51:43.625 169 12606.35 179.07 54887.97 88888.00 2012-06-17 14:51:43.750 169 12606.38 179.10 54888.03 88888.00 2012-06-17 14:51:43.875 169 12606.45 179.10 54888.03 88888.00 2012-06-17 14:51:44.000 169 12606.40 179.12 54888.03 88888.00 2012-06-17 14:51:44.125 169 12606.35 179.10 54888.03 88888.00 2012-06-17 14:51:44.250 169 12606.27 179.10 54888.03 88888.00 2012-06-17 14:51:44.375 169 12606.35 179.10 54888.03 88888.00 2012-06-17 14:51:44.500 169 12606.45 179.07 54888.03 88888.00 2012-06-17 14:51:44.625 169 12606.42 179.07 54888.07 88888.00 2012-06-17 14:51:44.750 169 12606.38 179.10 54888.07 88888.00 2012-06-17 14:51:44.875 169 12606.40 179.07 54888.07 88888.00 2012-06-17 14:51:45.000 169 12606.50 179.10 54888.05 88888.00 2012-06-17 14:51:45.125 169 12606.58 179.10 54888.05 88888.00 2012-06-17 14:51:45.250 169 12606.62 179.07 54888.10 88888.00 2012-06-17 14:51:45.375 169 12606.67 179.12 54888.10 88888.00 2012-06-17 14:51:45.500 169 12606.67 179.10 54888.07 88888.00 2012-06-17 14:51:45.625 169 12606.58 179.05 54888.07 88888.00 2012-06-17 14:51:45.750 169 12606.55 179.00 54888.10 88888.00 2012-06-17 14:51:45.875 169 12606.62 179.00 54888.10 88888.00 2012-06-17 14:51:46.000 169 12606.65 178.97 54888.07 88888.00 2012-06-17 14:51:46.125 169 12606.58 179.00 54888.10 88888.00 2012-06-17 14:51:46.250 169 12606.62 179.03 54888.12 88888.00 2012-06-17 14:51:46.375 169 12606.73 179.00 54888.12 88888.00 2012-06-17 14:51:46.500 169 12606.73 178.97 54888.12 88888.00 2012-06-17 14:51:46.625 169 12606.60 178.93 54888.12 88888.00 2012-06-17 14:51:46.750 169 12606.55 178.93 54888.12 88888.00 2012-06-17 14:51:46.875 169 12606.58 178.93 54888.15 88888.00 2012-06-17 14:51:47.000 169 12606.65 178.93 54888.12 88888.00 2012-06-17 14:51:47.125 169 12606.77 178.90 54888.12 88888.00 2012-06-17 14:51:47.250 169 12606.80 178.90 54888.15 88888.00 2012-06-17 14:51:47.375 169 12606.80 178.88 54888.12 88888.00 2012-06-17 14:51:47.500 169 12606.80 178.88 54888.12 88888.00 2012-06-17 14:51:47.625 169 12606.80 178.88 54888.12 88888.00 2012-06-17 14:51:47.750 169 12606.80 178.88 54888.15 88888.00 2012-06-17 14:51:47.875 169 12606.83 178.85 54888.15 88888.00 2012-06-17 14:51:48.000 169 12606.83 178.82 54888.12 88888.00 2012-06-17 14:51:48.125 169 12606.88 178.82 54888.12 88888.00 2012-06-17 14:51:48.250 169 12606.80 178.82 54888.15 88888.00 2012-06-17 14:51:48.375 169 12606.85 178.85 54888.18 88888.00 2012-06-17 14:51:48.500 169 12606.92 178.85 54888.18 88888.00 2012-06-17 14:51:48.625 169 12607.00 178.80 54888.18 88888.00 2012-06-17 14:51:48.750 169 12607.05 178.75 54888.15 88888.00 2012-06-17 14:51:48.875 169 12607.08 178.75 54888.18 88888.00 2012-06-17 14:51:49.000 169 12607.02 178.72 54888.18 88888.00 2012-06-17 14:51:49.125 169 12606.98 178.72 54888.20 88888.00 2012-06-17 14:51:49.250 169 12606.92 178.70 54888.20 88888.00 2012-06-17 14:51:49.375 169 12607.00 178.75 54888.22 88888.00 2012-06-17 14:51:49.500 169 12607.00 178.70 54888.20 88888.00 2012-06-17 14:51:49.625 169 12606.95 178.68 54888.18 88888.00 2012-06-17 14:51:49.750 169 12607.02 178.65 54888.20 88888.00 2012-06-17 14:51:49.875 169 12607.00 178.68 54888.22 88888.00 2012-06-17 14:51:50.000 169 12607.05 178.65 54888.22 88888.00 2012-06-17 14:51:50.125 169 12607.08 178.60 54888.22 88888.00 2012-06-17 14:51:50.250 169 12607.08 178.55 54888.25 88888.00 2012-06-17 14:51:50.375 169 12607.05 178.57 54888.22 88888.00 2012-06-17 14:51:50.500 169 12607.08 178.55 54888.22 88888.00 2012-06-17 14:51:50.625 169 12607.08 178.57 54888.20 88888.00 2012-06-17 14:51:50.750 169 12607.08 178.55 54888.22 88888.00 2012-06-17 14:51:50.875 169 12607.10 178.53 54888.25 88888.00 2012-06-17 14:51:51.000 169 12607.10 178.50 54888.25 88888.00 2012-06-17 14:51:51.125 169 12607.10 178.53 54888.25 88888.00 2012-06-17 14:51:51.250 169 12607.12 178.53 54888.28 88888.00 2012-06-17 14:51:51.375 169 12607.17 178.53 54888.28 88888.00 2012-06-17 14:51:51.500 169 12607.17 178.50 54888.30 88888.00 2012-06-17 14:51:51.625 169 12607.17 178.53 54888.30 88888.00 2012-06-17 14:51:51.750 169 12607.17 178.55 54888.32 88888.00 2012-06-17 14:51:51.875 169 12607.20 178.47 54888.32 88888.00 2012-06-17 14:51:52.000 169 12607.12 178.45 54888.30 88888.00 2012-06-17 14:51:52.125 169 12607.10 178.47 54888.35 88888.00 2012-06-17 14:51:52.250 169 12607.12 178.47 54888.38 88888.00 2012-06-17 14:51:52.375 169 12607.20 178.47 54888.35 88888.00 2012-06-17 14:51:52.500 169 12607.20 178.45 54888.35 88888.00 2012-06-17 14:51:52.625 169 12607.10 178.47 54888.38 88888.00 2012-06-17 14:51:52.750 169 12607.12 178.45 54888.38 88888.00 2012-06-17 14:51:52.875 169 12607.20 178.47 54888.40 88888.00 2012-06-17 14:51:53.000 169 12607.20 178.50 54888.40 88888.00 2012-06-17 14:51:53.125 169 12607.12 178.50 54888.40 88888.00 2012-06-17 14:51:53.250 169 12607.08 178.50 54888.40 88888.00 2012-06-17 14:51:53.375 169 12607.15 178.47 54888.40 88888.00 2012-06-17 14:51:53.500 169 12607.15 178.47 54888.43 88888.00 2012-06-17 14:51:53.625 169 12607.12 178.45 54888.43 88888.00 2012-06-17 14:51:53.750 169 12607.12 178.40 54888.43 88888.00 2012-06-17 14:51:53.875 169 12607.10 178.38 54888.45 88888.00 2012-06-17 14:51:54.000 169 12607.08 178.40 54888.45 88888.00 2012-06-17 14:51:54.125 169 12607.08 178.43 54888.45 88888.00 2012-06-17 14:51:54.250 169 12607.05 178.40 54888.47 88888.00 2012-06-17 14:51:54.375 169 12607.10 178.40 54888.47 88888.00 2012-06-17 14:51:54.500 169 12607.08 178.40 54888.50 88888.00 2012-06-17 14:51:54.625 169 12607.08 178.38 54888.50 88888.00 2012-06-17 14:51:54.750 169 12607.12 178.38 54888.50 88888.00 2012-06-17 14:51:54.875 169 12607.08 178.40 54888.50 88888.00 2012-06-17 14:51:55.000 169 12607.02 178.38 54888.53 88888.00 2012-06-17 14:51:55.125 169 12607.02 178.38 54888.50 88888.00 2012-06-17 14:51:55.250 169 12607.02 178.38 54888.55 88888.00 2012-06-17 14:51:55.375 169 12607.12 178.40 54888.55 88888.00 2012-06-17 14:51:55.500 169 12607.12 178.40 54888.53 88888.00 2012-06-17 14:51:55.625 169 12607.08 178.40 54888.55 88888.00 2012-06-17 14:51:55.750 169 12607.02 178.38 54888.55 88888.00 2012-06-17 14:51:55.875 169 12607.08 178.38 54888.57 88888.00 2012-06-17 14:51:56.000 169 12607.12 178.40 54888.55 88888.00 2012-06-17 14:51:56.125 169 12607.10 178.40 54888.57 88888.00 2012-06-17 14:51:56.250 169 12607.08 178.40 54888.62 88888.00 2012-06-17 14:51:56.375 169 12607.08 178.43 54888.62 88888.00 2012-06-17 14:51:56.500 169 12607.02 178.43 54888.65 88888.00 2012-06-17 14:51:56.625 169 12606.95 178.43 54888.65 88888.00 2012-06-17 14:51:56.750 169 12606.98 178.43 54888.62 88888.00 2012-06-17 14:51:56.875 169 12607.02 178.40 54888.62 88888.00 2012-06-17 14:51:57.000 169 12607.00 178.40 54888.65 88888.00 2012-06-17 14:51:57.125 169 12607.02 178.43 54888.65 88888.00 2012-06-17 14:51:57.250 169 12607.00 178.40 54888.70 88888.00 2012-06-17 14:51:57.375 169 12607.08 178.45 54888.72 88888.00 2012-06-17 14:51:57.500 169 12607.08 178.43 54888.70 88888.00 2012-06-17 14:51:57.625 169 12607.05 178.43 54888.70 88888.00 2012-06-17 14:51:57.750 169 12606.98 178.40 54888.70 88888.00 2012-06-17 14:51:57.875 169 12606.92 178.40 54888.72 88888.00 2012-06-17 14:51:58.000 169 12606.92 178.40 54888.72 88888.00 2012-06-17 14:51:58.125 169 12606.90 178.40 54888.72 88888.00 2012-06-17 14:51:58.250 169 12606.92 178.40 54888.75 88888.00 2012-06-17 14:51:58.375 169 12606.92 178.40 54888.75 88888.00 2012-06-17 14:51:58.500 169 12606.88 178.43 54888.78 88888.00 2012-06-17 14:51:58.625 169 12606.92 178.40 54888.78 88888.00 2012-06-17 14:51:58.750 169 12606.98 178.38 54888.78 88888.00 2012-06-17 14:51:58.875 169 12606.98 178.40 54888.78 88888.00 2012-06-17 14:51:59.000 169 12606.90 178.38 54888.78 88888.00 2012-06-17 14:51:59.125 169 12606.80 178.38 54888.80 88888.00 2012-06-17 14:51:59.250 169 12606.77 178.35 54888.82 88888.00 2012-06-17 14:51:59.375 169 12606.80 178.35 54888.82 88888.00 2012-06-17 14:51:59.500 169 12606.85 178.35 54888.85 88888.00 2012-06-17 14:51:59.625 169 12606.90 178.40 54888.82 88888.00 2012-06-17 14:51:59.750 169 12606.88 178.40 54888.85 88888.00 2012-06-17 14:51:59.875 169 12606.83 178.38 54888.85 88888.00 2012-06-17 14:52:00.000 169 12606.83 178.35 54888.85 88888.00 2012-06-17 14:52:00.125 169 12606.90 178.35 54888.85 88888.00 2012-06-17 14:52:00.250 169 12606.90 178.38 54888.85 88888.00 2012-06-17 14:52:00.375 169 12606.90 178.40 54888.88 88888.00 2012-06-17 14:52:00.500 169 12606.88 178.40 54888.88 88888.00 2012-06-17 14:52:00.625 169 12606.85 178.40 54888.90 88888.00 2012-06-17 14:52:00.750 169 12606.83 178.40 54888.90 88888.00 2012-06-17 14:52:00.875 169 12606.88 178.38 54888.88 88888.00 2012-06-17 14:52:01.000 169 12606.88 178.35 54888.93 88888.00 2012-06-17 14:52:01.125 169 12606.77 178.40 54888.95 88888.00 2012-06-17 14:52:01.250 169 12606.67 178.38 54888.95 88888.00 2012-06-17 14:52:01.375 169 12606.70 178.38 54888.97 88888.00 2012-06-17 14:52:01.500 169 12606.70 178.38 54888.95 88888.00 2012-06-17 14:52:01.625 169 12606.73 178.35 54888.97 88888.00 2012-06-17 14:52:01.750 169 12606.65 178.38 54888.95 88888.00 2012-06-17 14:52:01.875 169 12606.60 178.38 54888.97 88888.00 2012-06-17 14:52:02.000 169 12606.65 178.40 54888.97 88888.00 2012-06-17 14:52:02.125 169 12606.75 178.38 54888.97 88888.00 2012-06-17 14:52:02.250 169 12606.67 178.35 54889.03 88888.00 2012-06-17 14:52:02.375 169 12606.75 178.38 54889.05 88888.00 2012-06-17 14:52:02.500 169 12606.80 178.40 54889.07 88888.00 2012-06-17 14:52:02.625 169 12606.75 178.43 54889.07 88888.00 2012-06-17 14:52:02.750 169 12606.77 178.43 54889.07 88888.00 2012-06-17 14:52:02.875 169 12606.73 178.43 54889.10 88888.00 2012-06-17 14:52:03.000 169 12606.75 178.43 54889.03 88888.00 2012-06-17 14:52:03.125 169 12606.77 178.43 54889.07 88888.00 2012-06-17 14:52:03.250 169 12606.75 178.40 54889.10 88888.00 2012-06-17 14:52:03.375 169 12606.77 178.43 54889.12 88888.00 2012-06-17 14:52:03.500 169 12606.83 178.47 54889.12 88888.00 2012-06-17 14:52:03.625 169 12606.83 178.50 54889.12 88888.00 2012-06-17 14:52:03.750 169 12606.77 178.50 54889.15 88888.00 2012-06-17 14:52:03.875 169 12606.70 178.47 54889.12 88888.00 2012-06-17 14:52:04.000 169 12606.73 178.47 54889.12 88888.00 2012-06-17 14:52:04.125 169 12606.70 178.50 54889.20 88888.00 2012-06-17 14:52:04.250 169 12606.70 178.53 54889.20 88888.00 2012-06-17 14:52:04.375 169 12606.77 178.50 54889.18 88888.00 2012-06-17 14:52:04.500 169 12606.73 178.50 54889.18 88888.00 2012-06-17 14:52:04.625 169 12606.70 178.53 54889.18 88888.00 2012-06-17 14:52:04.750 169 12606.67 178.53 54889.20 88888.00 2012-06-17 14:52:04.875 169 12606.67 178.55 54889.20 88888.00 2012-06-17 14:52:05.000 169 12606.67 178.55 54889.20 88888.00 2012-06-17 14:52:05.125 169 12606.65 178.57 54889.20 88888.00 2012-06-17 14:52:05.250 169 12606.60 178.55 54889.22 88888.00 2012-06-17 14:52:05.375 169 12606.67 178.60 54889.25 88888.00 2012-06-17 14:52:05.500 169 12606.67 178.65 54889.28 88888.00 2012-06-17 14:52:05.625 169 12606.62 178.65 54889.30 88888.00 2012-06-17 14:52:05.750 169 12606.58 178.62 54889.32 88888.00 2012-06-17 14:52:05.875 169 12606.58 178.62 54889.28 88888.00 2012-06-17 14:52:06.000 169 12606.60 178.62 54889.28 88888.00 2012-06-17 14:52:06.125 169 12606.60 178.65 54889.30 88888.00 2012-06-17 14:52:06.250 169 12606.58 178.65 54889.30 88888.00 2012-06-17 14:52:06.375 169 12606.60 178.65 54889.30 88888.00 2012-06-17 14:52:06.500 169 12606.62 178.68 54889.32 88888.00 2012-06-17 14:52:06.625 169 12606.60 178.70 54889.32 88888.00 2012-06-17 14:52:06.750 169 12606.58 178.72 54889.32 88888.00 2012-06-17 14:52:06.875 169 12606.58 178.68 54889.32 88888.00 2012-06-17 14:52:07.000 169 12606.55 178.68 54889.32 88888.00 2012-06-17 14:52:07.125 169 12606.58 178.70 54889.35 88888.00 2012-06-17 14:52:07.250 169 12606.60 178.75 54889.38 88888.00 2012-06-17 14:52:07.375 169 12606.67 178.75 54889.38 88888.00 2012-06-17 14:52:07.500 169 12606.62 178.78 54889.38 88888.00 2012-06-17 14:52:07.625 169 12606.70 178.78 54889.40 88888.00 2012-06-17 14:52:07.750 169 12606.77 178.78 54889.40 88888.00 2012-06-17 14:52:07.875 169 12606.73 178.75 54889.40 88888.00 2012-06-17 14:52:08.000 169 12606.73 178.75 54889.38 88888.00 2012-06-17 14:52:08.125 169 12606.75 178.78 54889.35 88888.00 2012-06-17 14:52:08.250 169 12606.73 178.78 54889.38 88888.00 2012-06-17 14:52:08.375 169 12606.80 178.82 54889.40 88888.00 2012-06-17 14:52:08.500 169 12606.80 178.82 54889.40 88888.00 2012-06-17 14:52:08.625 169 12606.77 178.80 54889.43 88888.00 2012-06-17 14:52:08.750 169 12606.80 178.80 54889.40 88888.00 2012-06-17 14:52:08.875 169 12606.83 178.82 54889.40 88888.00 2012-06-17 14:52:09.000 169 12606.90 178.82 54889.45 88888.00 2012-06-17 14:52:09.125 169 12606.92 178.85 54889.47 88888.00 2012-06-17 14:52:09.250 169 12606.90 178.80 54889.45 88888.00 2012-06-17 14:52:09.375 169 12606.92 178.82 54889.45 88888.00 2012-06-17 14:52:09.500 169 12606.90 178.82 54889.45 88888.00 2012-06-17 14:52:09.625 169 12606.92 178.80 54889.47 88888.00 2012-06-17 14:52:09.750 169 12606.92 178.88 54889.47 88888.00 2012-06-17 14:52:09.875 169 12607.02 178.85 54889.47 88888.00 2012-06-17 14:52:10.000 169 12607.02 178.85 54889.45 88888.00 2012-06-17 14:52:10.125 169 12607.02 178.88 54889.47 88888.00 2012-06-17 14:52:10.250 169 12607.02 178.88 54889.50 88888.00 2012-06-17 14:52:10.375 169 12607.12 178.90 54889.47 88888.00 2012-06-17 14:52:10.500 169 12607.17 178.90 54889.47 88888.00 2012-06-17 14:52:10.625 169 12607.20 178.90 54889.47 88888.00 2012-06-17 14:52:10.750 169 12607.20 178.93 54889.47 88888.00 2012-06-17 14:52:10.875 169 12607.27 178.97 54889.47 88888.00 2012-06-17 14:52:11.000 169 12607.35 178.97 54889.50 88888.00 2012-06-17 14:52:11.125 169 12607.40 178.97 54889.50 88888.00 2012-06-17 14:52:11.250 169 12607.35 178.97 54889.50 88888.00 2012-06-17 14:52:11.375 169 12607.38 179.00 54889.47 88888.00 2012-06-17 14:52:11.500 169 12607.35 178.97 54889.47 88888.00 2012-06-17 14:52:11.625 169 12607.42 179.03 54889.47 88888.00 2012-06-17 14:52:11.750 169 12607.48 179.07 54889.50 88888.00 2012-06-17 14:52:11.875 169 12607.50 179.05 54889.53 88888.00 2012-06-17 14:52:12.000 169 12607.45 179.03 54889.53 88888.00 2012-06-17 14:52:12.125 169 12607.42 179.05 54889.53 88888.00 2012-06-17 14:52:12.250 169 12607.50 179.10 54889.55 88888.00 2012-06-17 14:52:12.375 169 12607.58 179.15 54889.55 88888.00 2012-06-17 14:52:12.500 169 12607.62 179.15 54889.57 88888.00 2012-06-17 14:52:12.625 169 12607.60 179.15 54889.57 88888.00 2012-06-17 14:52:12.750 169 12607.58 179.15 54889.57 88888.00 2012-06-17 14:52:12.875 169 12607.60 179.15 54889.55 88888.00 2012-06-17 14:52:13.000 169 12607.73 179.18 54889.55 88888.00 2012-06-17 14:52:13.125 169 12607.67 179.18 54889.57 88888.00 2012-06-17 14:52:13.250 169 12607.60 179.18 54889.57 88888.00 2012-06-17 14:52:13.375 169 12607.73 179.20 54889.57 88888.00 2012-06-17 14:52:13.500 169 12607.75 179.22 54889.57 88888.00 2012-06-17 14:52:13.625 169 12607.75 179.20 54889.62 88888.00 2012-06-17 14:52:13.750 169 12607.80 179.22 54889.60 88888.00 2012-06-17 14:52:13.875 169 12607.90 179.25 54889.57 88888.00 2012-06-17 14:52:14.000 169 12608.05 179.28 54889.60 88888.00 2012-06-17 14:52:14.125 169 12608.08 179.28 54889.60 88888.00 2012-06-17 14:52:14.250 169 12607.98 179.28 54889.60 88888.00 2012-06-17 14:52:14.375 169 12608.00 179.30 54889.57 88888.00 2012-06-17 14:52:14.500 169 12608.00 179.35 54889.60 88888.00 2012-06-17 14:52:14.625 169 12608.02 179.35 54889.60 88888.00 2012-06-17 14:52:14.750 169 12608.08 179.38 54889.60 88888.00 2012-06-17 14:52:14.875 169 12608.12 179.35 54889.60 88888.00 2012-06-17 14:52:15.000 169 12608.17 179.38 54889.57 88888.00 2012-06-17 14:52:15.125 169 12608.25 179.40 54889.60 88888.00 2012-06-17 14:52:15.250 169 12608.27 179.40 54889.60 88888.00 2012-06-17 14:52:15.375 169 12608.35 179.43 54889.60 88888.00 2012-06-17 14:52:15.500 169 12608.30 179.45 54889.62 88888.00 2012-06-17 14:52:15.625 169 12608.30 179.50 54889.62 88888.00 2012-06-17 14:52:15.750 169 12608.38 179.50 54889.62 88888.00 2012-06-17 14:52:15.875 169 12608.42 179.50 54889.62 88888.00 2012-06-17 14:52:16.000 169 12608.38 179.50 54889.62 88888.00 2012-06-17 14:52:16.125 169 12608.38 179.53 54889.62 88888.00 2012-06-17 14:52:16.250 169 12608.40 179.47 54889.62 88888.00 2012-06-17 14:52:16.375 169 12608.48 179.50 54889.62 88888.00 2012-06-17 14:52:16.500 169 12608.50 179.53 54889.62 88888.00 2012-06-17 14:52:16.625 169 12608.52 179.57 54889.65 88888.00 2012-06-17 14:52:16.750 169 12608.62 179.60 54889.65 88888.00 2012-06-17 14:52:16.875 169 12608.67 179.57 54889.68 88888.00 2012-06-17 14:52:17.000 169 12608.58 179.60 54889.65 88888.00 2012-06-17 14:52:17.125 169 12608.62 179.60 54889.70 88888.00 2012-06-17 14:52:17.250 169 12608.70 179.60 54889.70 88888.00 2012-06-17 14:52:17.375 169 12608.70 179.60 54889.70 88888.00 2012-06-17 14:52:17.500 169 12608.67 179.62 54889.70 88888.00 2012-06-17 14:52:17.625 169 12608.70 179.62 54889.68 88888.00 2012-06-17 14:52:17.750 169 12608.60 179.62 54889.68 88888.00 2012-06-17 14:52:17.875 169 12608.62 179.65 54889.70 88888.00 2012-06-17 14:52:18.000 169 12608.67 179.68 54889.70 88888.00 2012-06-17 14:52:18.125 169 12608.73 179.68 54889.70 88888.00 2012-06-17 14:52:18.250 169 12608.70 179.68 54889.70 88888.00 2012-06-17 14:52:18.375 169 12608.70 179.70 54889.70 88888.00 2012-06-17 14:52:18.500 169 12608.67 179.68 54889.72 88888.00 2012-06-17 14:52:18.625 169 12608.70 179.70 54889.72 88888.00 2012-06-17 14:52:18.750 169 12608.75 179.65 54889.70 88888.00 2012-06-17 14:52:18.875 169 12608.73 179.62 54889.68 88888.00 2012-06-17 14:52:19.000 169 12608.70 179.62 54889.70 88888.00 2012-06-17 14:52:19.125 169 12608.75 179.65 54889.72 88888.00 2012-06-17 14:52:19.250 169 12608.77 179.65 54889.72 88888.00 2012-06-17 14:52:19.375 169 12608.80 179.65 54889.72 88888.00 2012-06-17 14:52:19.500 169 12608.73 179.65 54889.70 88888.00 2012-06-17 14:52:19.625 169 12608.73 179.70 54889.72 88888.00 2012-06-17 14:52:19.750 169 12608.80 179.70 54889.75 88888.00 2012-06-17 14:52:19.875 169 12608.80 179.68 54889.75 88888.00 2012-06-17 14:52:20.000 169 12608.77 179.68 54889.80 88888.00 2012-06-17 14:52:20.125 169 12608.83 179.68 54889.82 88888.00 2012-06-17 14:52:20.250 169 12608.85 179.65 54889.80 88888.00 2012-06-17 14:52:20.375 169 12608.85 179.68 54889.80 88888.00 2012-06-17 14:52:20.500 169 12608.83 179.68 54889.80 88888.00 2012-06-17 14:52:20.625 169 12608.80 179.68 54889.82 88888.00 2012-06-17 14:52:20.750 169 12608.77 179.70 54889.85 88888.00 2012-06-17 14:52:20.875 169 12608.77 179.70 54889.85 88888.00 2012-06-17 14:52:21.000 169 12608.85 179.72 54889.85 88888.00 2012-06-17 14:52:21.125 169 12608.90 179.70 54889.82 88888.00 2012-06-17 14:52:21.250 169 12608.88 179.70 54889.85 88888.00 2012-06-17 14:52:21.375 169 12608.92 179.72 54889.88 88888.00 2012-06-17 14:52:21.500 169 12608.88 179.72 54889.90 88888.00 2012-06-17 14:52:21.625 169 12608.77 179.72 54889.93 88888.00 2012-06-17 14:52:21.750 169 12608.73 179.72 54889.93 88888.00 2012-06-17 14:52:21.875 169 12608.73 179.72 54889.93 88888.00 2012-06-17 14:52:22.000 169 12608.75 179.68 54889.93 88888.00 2012-06-17 14:52:22.125 169 12608.80 179.68 54889.95 88888.00 2012-06-17 14:52:22.250 169 12608.80 179.68 54889.95 88888.00 2012-06-17 14:52:22.375 169 12608.80 179.68 54889.95 88888.00 2012-06-17 14:52:22.500 169 12608.73 179.70 54889.97 88888.00 2012-06-17 14:52:22.625 169 12608.73 179.68 54889.97 88888.00 2012-06-17 14:52:22.750 169 12608.70 179.68 54889.97 88888.00 2012-06-17 14:52:22.875 169 12608.73 179.72 54890.00 88888.00 2012-06-17 14:52:23.000 169 12608.67 179.72 54890.03 88888.00 2012-06-17 14:52:23.125 169 12608.65 179.70 54890.07 88888.00 2012-06-17 14:52:23.250 169 12608.60 179.65 54890.05 88888.00 2012-06-17 14:52:23.375 169 12608.67 179.70 54890.07 88888.00 2012-06-17 14:52:23.500 169 12608.65 179.72 54890.10 88888.00 2012-06-17 14:52:23.625 169 12608.62 179.70 54890.12 88888.00 2012-06-17 14:52:23.750 169 12608.58 179.68 54890.10 88888.00 2012-06-17 14:52:23.875 169 12608.50 179.65 54890.10 88888.00 2012-06-17 14:52:24.000 169 12608.52 179.62 54890.10 88888.00 2012-06-17 14:52:24.125 169 12608.55 179.62 54890.07 88888.00 2012-06-17 14:52:24.250 169 12608.50 179.62 54890.12 88888.00 2012-06-17 14:52:24.375 169 12608.52 179.62 54890.15 88888.00 2012-06-17 14:52:24.500 169 12608.58 179.62 54890.18 88888.00 2012-06-17 14:52:24.625 169 12608.60 179.65 54890.15 88888.00 2012-06-17 14:52:24.750 169 12608.55 179.62 54890.15 88888.00 2012-06-17 14:52:24.875 169 12608.52 179.60 54890.18 88888.00 2012-06-17 14:52:25.000 169 12608.50 179.57 54890.18 88888.00 2012-06-17 14:52:25.125 169 12608.50 179.60 54890.20 88888.00 2012-06-17 14:52:25.250 169 12608.38 179.55 54890.20 88888.00 2012-06-17 14:52:25.375 169 12608.40 179.55 54890.20 88888.00 2012-06-17 14:52:25.500 169 12608.35 179.57 54890.25 88888.00 2012-06-17 14:52:25.625 169 12608.33 179.60 54890.25 88888.00 2012-06-17 14:52:25.750 169 12608.30 179.60 54890.25 88888.00 2012-06-17 14:52:25.875 169 12608.30 179.60 54890.30 88888.00 2012-06-17 14:52:26.000 169 12608.38 179.57 54890.30 88888.00 2012-06-17 14:52:26.125 169 12608.42 179.57 54890.32 88888.00 2012-06-17 14:52:26.250 169 12608.42 179.57 54890.35 88888.00 2012-06-17 14:52:26.375 169 12608.42 179.65 54890.38 88888.00 2012-06-17 14:52:26.500 169 12608.40 179.65 54890.35 88888.00 2012-06-17 14:52:26.625 169 12608.40 179.62 54890.35 88888.00 2012-06-17 14:52:26.750 169 12608.38 179.62 54890.38 88888.00 2012-06-17 14:52:26.875 169 12608.35 179.70 54890.40 88888.00 2012-06-17 14:52:27.000 169 12608.42 179.68 54890.40 88888.00 2012-06-17 14:52:27.125 169 12608.42 179.65 54890.40 88888.00 2012-06-17 14:52:27.250 169 12608.35 179.68 54890.43 88888.00 2012-06-17 14:52:27.375 169 12608.40 179.72 54890.45 88888.00 2012-06-17 14:52:27.500 169 12608.40 179.72 54890.43 88888.00 2012-06-17 14:52:27.625 169 12608.42 179.72 54890.43 88888.00 2012-06-17 14:52:27.750 169 12608.42 179.72 54890.45 88888.00 2012-06-17 14:52:27.875 169 12608.40 179.78 54890.45 88888.00 2012-06-17 14:52:28.000 169 12608.35 179.80 54890.47 88888.00 2012-06-17 14:52:28.125 169 12608.35 179.80 54890.47 88888.00 2012-06-17 14:52:28.250 169 12608.38 179.80 54890.50 88888.00 2012-06-17 14:52:28.375 169 12608.45 179.80 54890.50 88888.00 2012-06-17 14:52:28.500 169 12608.42 179.82 54890.50 88888.00 2012-06-17 14:52:28.625 169 12608.40 179.82 54890.55 88888.00 2012-06-17 14:52:28.750 169 12608.48 179.85 54890.50 88888.00 2012-06-17 14:52:28.875 169 12608.52 179.85 54890.50 88888.00 2012-06-17 14:52:29.000 169 12608.52 179.90 54890.53 88888.00 2012-06-17 14:52:29.125 169 12608.48 179.90 54890.57 88888.00 2012-06-17 14:52:29.250 169 12608.42 179.90 54890.60 88888.00 2012-06-17 14:52:29.375 169 12608.40 179.93 54890.57 88888.00 2012-06-17 14:52:29.500 169 12608.38 179.95 54890.55 88888.00 2012-06-17 14:52:29.625 169 12608.33 179.97 54890.57 88888.00 2012-06-17 14:52:29.750 169 12608.38 180.00 54890.60 88888.00 2012-06-17 14:52:29.875 169 12608.50 180.03 54890.60 88888.00 2012-06-17 14:52:30.000 169 12608.50 180.05 54890.60 88888.00 2012-06-17 14:52:30.125 169 12608.45 180.07 54890.60 88888.00 2012-06-17 14:52:30.250 169 12608.40 180.10 54890.60 88888.00 2012-06-17 14:52:30.375 169 12608.50 180.12 54890.60 88888.00 2012-06-17 14:52:30.500 169 12608.50 180.12 54890.62 88888.00 2012-06-17 14:52:30.625 169 12608.48 180.15 54890.62 88888.00 2012-06-17 14:52:30.750 169 12608.45 180.18 54890.65 88888.00 2012-06-17 14:52:30.875 169 12608.48 180.22 54890.65 88888.00 2012-06-17 14:52:31.000 169 12608.52 180.25 54890.65 88888.00 2012-06-17 14:52:31.125 169 12608.55 180.28 54890.68 88888.00 2012-06-17 14:52:31.250 169 12608.50 180.30 54890.70 88888.00 2012-06-17 14:52:31.375 169 12608.55 180.32 54890.70 88888.00 2012-06-17 14:52:31.500 169 12608.60 180.32 54890.70 88888.00 2012-06-17 14:52:31.625 169 12608.60 180.38 54890.70 88888.00 2012-06-17 14:52:31.750 169 12608.60 180.40 54890.70 88888.00 2012-06-17 14:52:31.875 169 12608.58 180.38 54890.70 88888.00 2012-06-17 14:52:32.000 169 12608.62 180.43 54890.70 88888.00 2012-06-17 14:52:32.125 169 12608.60 180.45 54890.75 88888.00 2012-06-17 14:52:32.250 169 12608.58 180.47 54890.75 88888.00 2012-06-17 14:52:32.375 169 12608.60 180.50 54890.72 88888.00 2012-06-17 14:52:32.500 169 12608.60 180.53 54890.72 88888.00 2012-06-17 14:52:32.625 169 12608.65 180.57 54890.75 88888.00 2012-06-17 14:52:32.750 169 12608.73 180.60 54890.78 88888.00 2012-06-17 14:52:32.875 169 12608.73 180.62 54890.75 88888.00 2012-06-17 14:52:33.000 169 12608.77 180.62 54890.75 88888.00 2012-06-17 14:52:33.125 169 12608.70 180.62 54890.78 88888.00 2012-06-17 14:52:33.250 169 12608.62 180.65 54890.82 88888.00 2012-06-17 14:52:33.375 169 12608.67 180.68 54890.80 88888.00 2012-06-17 14:52:33.500 169 12608.75 180.70 54890.78 88888.00 2012-06-17 14:52:33.625 169 12608.77 180.70 54890.80 88888.00 2012-06-17 14:52:33.750 169 12608.83 180.72 54890.82 88888.00 2012-06-17 14:52:33.875 169 12608.83 180.75 54890.80 88888.00 2012-06-17 14:52:34.000 169 12608.88 180.75 54890.82 88888.00 2012-06-17 14:52:34.125 169 12608.88 180.75 54890.82 88888.00 2012-06-17 14:52:34.250 169 12608.83 180.78 54890.85 88888.00 2012-06-17 14:52:34.375 169 12608.88 180.80 54890.85 88888.00 2012-06-17 14:52:34.500 169 12608.90 180.80 54890.85 88888.00 2012-06-17 14:52:34.625 169 12608.92 180.80 54890.82 88888.00 2012-06-17 14:52:34.750 169 12608.92 180.80 54890.82 88888.00 2012-06-17 14:52:34.875 169 12608.92 180.80 54890.82 88888.00 2012-06-17 14:52:35.000 169 12609.00 180.85 54890.82 88888.00 2012-06-17 14:52:35.125 169 12609.08 180.85 54890.85 88888.00 2012-06-17 14:52:35.250 169 12609.08 180.85 54890.88 88888.00 2012-06-17 14:52:35.375 169 12609.15 180.85 54890.85 88888.00 2012-06-17 14:52:35.500 169 12609.20 180.82 54890.88 88888.00 2012-06-17 14:52:35.625 169 12609.20 180.85 54890.88 88888.00 2012-06-17 14:52:35.750 169 12609.12 180.88 54890.88 88888.00 2012-06-17 14:52:35.875 169 12609.08 180.85 54890.88 88888.00 2012-06-17 14:52:36.000 169 12609.10 180.85 54890.85 88888.00 2012-06-17 14:52:36.125 169 12609.12 180.90 54890.88 88888.00 2012-06-17 14:52:36.250 169 12609.12 180.88 54890.85 88888.00 2012-06-17 14:52:36.375 169 12609.23 180.93 54890.88 88888.00 2012-06-17 14:52:36.500 169 12609.27 180.93 54890.90 88888.00 2012-06-17 14:52:36.625 169 12609.27 180.90 54890.90 88888.00 2012-06-17 14:52:36.750 169 12609.27 180.90 54890.90 88888.00 2012-06-17 14:52:36.875 169 12609.30 180.93 54890.95 88888.00 2012-06-17 14:52:37.000 169 12609.33 180.95 54890.97 88888.00 2012-06-17 14:52:37.125 169 12609.38 181.00 54890.97 88888.00 2012-06-17 14:52:37.250 169 12609.38 181.00 54890.97 88888.00 2012-06-17 14:52:37.375 169 12609.38 181.00 54890.95 88888.00 2012-06-17 14:52:37.500 169 12609.33 181.00 54890.95 88888.00 2012-06-17 14:52:37.625 169 12609.42 181.03 54890.97 88888.00 2012-06-17 14:52:37.750 169 12609.52 181.05 54890.95 88888.00 2012-06-17 14:52:37.875 169 12609.50 181.05 54890.95 88888.00 2012-06-17 14:52:38.000 169 12609.50 181.03 54890.95 88888.00 2012-06-17 14:52:38.125 169 12609.48 181.05 54890.95 88888.00 2012-06-17 14:52:38.250 169 12609.45 181.05 54890.97 88888.00 2012-06-17 14:52:38.375 169 12609.55 181.12 54890.97 88888.00 2012-06-17 14:52:38.500 169 12609.52 181.12 54891.00 88888.00 2012-06-17 14:52:38.625 169 12609.50 181.15 54891.03 88888.00 2012-06-17 14:52:38.750 169 12609.48 181.15 54891.03 88888.00 2012-06-17 14:52:38.875 169 12609.42 181.12 54891.03 88888.00 2012-06-17 14:52:39.000 169 12609.50 181.15 54891.03 88888.00 2012-06-17 14:52:39.125 169 12609.58 181.15 54891.05 88888.00 2012-06-17 14:52:39.250 169 12609.60 181.15 54891.07 88888.00 2012-06-17 14:52:39.375 169 12609.62 181.20 54891.05 88888.00 2012-06-17 14:52:39.500 169 12609.67 181.25 54891.07 88888.00 2012-06-17 14:52:39.625 169 12609.70 181.22 54891.10 88888.00 2012-06-17 14:52:39.750 169 12609.67 181.20 54891.10 88888.00 2012-06-17 14:52:39.875 169 12609.65 181.22 54891.10 88888.00 2012-06-17 14:52:40.000 169 12609.62 181.25 54891.12 88888.00 2012-06-17 14:52:40.125 169 12609.67 181.25 54891.12 88888.00 2012-06-17 14:52:40.250 169 12609.70 181.28 54891.15 88888.00 2012-06-17 14:52:40.375 169 12609.77 181.30 54891.15 88888.00 2012-06-17 14:52:40.500 169 12609.77 181.28 54891.12 88888.00 2012-06-17 14:52:40.625 169 12609.77 181.28 54891.15 88888.00 2012-06-17 14:52:40.750 169 12609.73 181.28 54891.18 88888.00 2012-06-17 14:52:40.875 169 12609.70 181.25 54891.18 88888.00 2012-06-17 14:52:41.000 169 12609.75 181.25 54891.18 88888.00 2012-06-17 14:52:41.125 169 12609.85 181.25 54891.20 88888.00 2012-06-17 14:52:41.250 169 12609.80 181.25 54891.22 88888.00 2012-06-17 14:52:41.375 169 12609.85 181.25 54891.20 88888.00 2012-06-17 14:52:41.500 169 12609.92 181.28 54891.20 88888.00 2012-06-17 14:52:41.625 169 12609.95 181.28 54891.18 88888.00 2012-06-17 14:52:41.750 169 12609.92 181.30 54891.18 88888.00 2012-06-17 14:52:41.875 169 12609.92 181.28 54891.20 88888.00 2012-06-17 14:52:42.000 169 12609.92 181.25 54891.18 88888.00 2012-06-17 14:52:42.125 169 12609.98 181.22 54891.20 88888.00 2012-06-17 14:52:42.250 169 12609.95 181.20 54891.25 88888.00 2012-06-17 14:52:42.375 169 12610.00 181.20 54891.25 88888.00 2012-06-17 14:52:42.500 169 12610.00 181.25 54891.25 88888.00 2012-06-17 14:52:42.625 169 12610.08 181.22 54891.25 88888.00 2012-06-17 14:52:42.750 169 12610.10 181.22 54891.25 88888.00 2012-06-17 14:52:42.875 169 12610.10 181.22 54891.25 88888.00 2012-06-17 14:52:43.000 169 12610.05 181.22 54891.28 88888.00 2012-06-17 14:52:43.125 169 12610.00 181.20 54891.28 88888.00 2012-06-17 14:52:43.250 169 12610.05 181.18 54891.30 88888.00 2012-06-17 14:52:43.375 169 12610.15 181.20 54891.32 88888.00 2012-06-17 14:52:43.500 169 12610.08 181.20 54891.32 88888.00 2012-06-17 14:52:43.625 169 12610.02 181.20 54891.32 88888.00 2012-06-17 14:52:43.750 169 12610.08 181.15 54891.30 88888.00 2012-06-17 14:52:43.875 169 12610.15 181.15 54891.30 88888.00 2012-06-17 14:52:44.000 169 12610.15 181.15 54891.35 88888.00 2012-06-17 14:52:44.125 169 12610.17 181.18 54891.38 88888.00 2012-06-17 14:52:44.250 169 12610.15 181.15 54891.38 88888.00 2012-06-17 14:52:44.375 169 12610.17 181.12 54891.35 88888.00 2012-06-17 14:52:44.500 169 12610.10 181.12 54891.40 88888.00 2012-06-17 14:52:44.625 169 12610.12 181.10 54891.43 88888.00 2012-06-17 14:52:44.750 169 12610.15 181.07 54891.40 88888.00 2012-06-17 14:52:44.875 169 12610.15 181.03 54891.40 88888.00 2012-06-17 14:52:45.000 169 12610.15 181.05 54891.43 88888.00 2012-06-17 14:52:45.125 169 12610.20 181.05 54891.43 88888.00 2012-06-17 14:52:45.250 169 12610.20 181.03 54891.45 88888.00 2012-06-17 14:52:45.375 169 12610.27 181.05 54891.45 88888.00 2012-06-17 14:52:45.500 169 12610.35 181.10 54891.50 88888.00 2012-06-17 14:52:45.625 169 12610.33 181.07 54891.50 88888.00 2012-06-17 14:52:45.750 169 12610.30 181.05 54891.50 88888.00 2012-06-17 14:52:45.875 169 12610.33 181.03 54891.50 88888.00 2012-06-17 14:52:46.000 169 12610.38 181.03 54891.50 88888.00 2012-06-17 14:52:46.125 169 12610.38 181.05 54891.53 88888.00 2012-06-17 14:52:46.250 169 12610.27 181.03 54891.53 88888.00 2012-06-17 14:52:46.375 169 12610.33 181.03 54891.53 88888.00 2012-06-17 14:52:46.500 169 12610.35 181.03 54891.53 88888.00 2012-06-17 14:52:46.625 169 12610.33 181.00 54891.53 88888.00 2012-06-17 14:52:46.750 169 12610.38 181.00 54891.53 88888.00 2012-06-17 14:52:46.875 169 12610.42 181.00 54891.57 88888.00 2012-06-17 14:52:47.000 169 12610.50 181.00 54891.57 88888.00 2012-06-17 14:52:47.125 169 12610.50 181.00 54891.57 88888.00 2012-06-17 14:52:47.250 169 12610.48 181.00 54891.57 88888.00 2012-06-17 14:52:47.375 169 12610.45 181.00 54891.57 88888.00 2012-06-17 14:52:47.500 169 12610.42 181.03 54891.57 88888.00 2012-06-17 14:52:47.625 169 12610.42 181.00 54891.57 88888.00 2012-06-17 14:52:47.750 169 12610.42 181.00 54891.57 88888.00 2012-06-17 14:52:47.875 169 12610.40 181.00 54891.60 88888.00 2012-06-17 14:52:48.000 169 12610.42 180.97 54891.62 88888.00 2012-06-17 14:52:48.125 169 12610.48 180.97 54891.62 88888.00 2012-06-17 14:52:48.250 169 12610.42 180.97 54891.65 88888.00 2012-06-17 14:52:48.375 169 12610.45 181.00 54891.68 88888.00 2012-06-17 14:52:48.500 169 12610.45 181.00 54891.68 88888.00 2012-06-17 14:52:48.625 169 12610.45 181.00 54891.70 88888.00 2012-06-17 14:52:48.750 169 12610.50 180.95 54891.70 88888.00 2012-06-17 14:52:48.875 169 12610.52 180.97 54891.70 88888.00 2012-06-17 14:52:49.000 169 12610.60 180.97 54891.70 88888.00 2012-06-17 14:52:49.125 169 12610.62 181.00 54891.70 88888.00 2012-06-17 14:52:49.250 169 12610.60 180.97 54891.72 88888.00 2012-06-17 14:52:49.375 169 12610.70 181.03 54891.78 88888.00 2012-06-17 14:52:49.500 169 12610.70 181.07 54891.80 88888.00 2012-06-17 14:52:49.625 169 12610.75 181.03 54891.78 88888.00 2012-06-17 14:52:49.750 169 12610.75 181.00 54891.75 88888.00 2012-06-17 14:52:49.875 169 12610.67 181.00 54891.75 88888.00 2012-06-17 14:52:50.000 169 12610.60 181.03 54891.75 88888.00 2012-06-17 14:52:50.125 169 12610.65 180.97 54891.80 88888.00 2012-06-17 14:52:50.250 169 12610.73 180.97 54891.80 88888.00 2012-06-17 14:52:50.375 169 12610.80 181.03 54891.82 88888.00 2012-06-17 14:52:50.500 169 12610.83 181.05 54891.85 88888.00 2012-06-17 14:52:50.625 169 12610.77 181.05 54891.82 88888.00 2012-06-17 14:52:50.750 169 12610.75 181.03 54891.82 88888.00 2012-06-17 14:52:50.875 169 12610.73 181.03 54891.88 88888.00 2012-06-17 14:52:51.000 169 12610.70 181.05 54891.85 88888.00 2012-06-17 14:52:51.125 169 12610.80 181.07 54891.88 88888.00 2012-06-17 14:52:51.250 169 12610.80 181.10 54891.90 88888.00 2012-06-17 14:52:51.375 169 12610.77 181.07 54891.88 88888.00 2012-06-17 14:52:51.500 169 12610.77 181.10 54891.90 88888.00 2012-06-17 14:52:51.625 169 12610.88 181.10 54891.90 88888.00 2012-06-17 14:52:51.750 169 12610.85 181.10 54891.90 88888.00 2012-06-17 14:52:51.875 169 12610.80 181.10 54891.93 88888.00 2012-06-17 14:52:52.000 169 12610.75 181.10 54891.93 88888.00 2012-06-17 14:52:52.125 169 12610.83 181.12 54891.95 88888.00 2012-06-17 14:52:52.250 169 12610.83 181.07 54891.95 88888.00 2012-06-17 14:52:52.375 169 12610.80 181.10 54891.95 88888.00 2012-06-17 14:52:52.500 169 12610.83 181.10 54891.95 88888.00 2012-06-17 14:52:52.625 169 12610.92 181.10 54891.97 88888.00 2012-06-17 14:52:52.750 169 12611.00 181.10 54891.95 88888.00 2012-06-17 14:52:52.875 169 12611.02 181.10 54891.97 88888.00 2012-06-17 14:52:53.000 169 12611.02 181.12 54892.00 88888.00 2012-06-17 14:52:53.125 169 12611.00 181.10 54892.00 88888.00 2012-06-17 14:52:53.250 169 12611.00 181.03 54892.03 88888.00 2012-06-17 14:52:53.375 169 12611.05 181.07 54892.00 88888.00 2012-06-17 14:52:53.500 169 12611.12 181.10 54892.00 88888.00 2012-06-17 14:52:53.625 169 12611.17 181.12 54892.03 88888.00 2012-06-17 14:52:53.750 169 12611.17 181.12 54892.03 88888.00 2012-06-17 14:52:53.875 169 12611.17 181.10 54892.03 88888.00 2012-06-17 14:52:54.000 169 12611.25 181.07 54892.03 88888.00 2012-06-17 14:52:54.125 169 12611.35 181.07 54892.05 88888.00 2012-06-17 14:52:54.250 169 12611.35 181.07 54892.07 88888.00 2012-06-17 14:52:54.375 169 12611.38 181.12 54892.03 88888.00 2012-06-17 14:52:54.500 169 12611.40 181.10 54892.05 88888.00 2012-06-17 14:52:54.625 169 12611.38 181.10 54892.07 88888.00 2012-06-17 14:52:54.750 169 12611.38 181.12 54892.07 88888.00 2012-06-17 14:52:54.875 169 12611.40 181.10 54892.07 88888.00 2012-06-17 14:52:55.000 169 12611.42 181.10 54892.10 88888.00 2012-06-17 14:52:55.125 169 12611.52 181.12 54892.12 88888.00 2012-06-17 14:52:55.250 169 12611.55 181.10 54892.12 88888.00 2012-06-17 14:52:55.375 169 12611.58 181.10 54892.10 88888.00 2012-06-17 14:52:55.500 169 12611.65 181.10 54892.12 88888.00 2012-06-17 14:52:55.625 169 12611.67 181.12 54892.15 88888.00 2012-06-17 14:52:55.750 169 12611.70 181.18 54892.12 88888.00 2012-06-17 14:52:55.875 169 12611.75 181.15 54892.12 88888.00 2012-06-17 14:52:56.000 169 12611.83 181.12 54892.12 88888.00 2012-06-17 14:52:56.125 169 12611.90 181.12 54892.18 88888.00 2012-06-17 14:52:56.250 169 12611.88 181.15 54892.22 88888.00 2012-06-17 14:52:56.375 169 12611.92 181.20 54892.22 88888.00 2012-06-17 14:52:56.500 169 12611.90 181.15 54892.22 88888.00 2012-06-17 14:52:56.625 169 12611.92 181.15 54892.20 88888.00 2012-06-17 14:52:56.750 169 12611.95 181.18 54892.22 88888.00 2012-06-17 14:52:56.875 169 12611.95 181.20 54892.22 88888.00 2012-06-17 14:52:57.000 169 12611.98 181.20 54892.22 88888.00 2012-06-17 14:52:57.125 169 12612.02 181.22 54892.25 88888.00 2012-06-17 14:52:57.250 169 12612.00 181.20 54892.22 88888.00 2012-06-17 14:52:57.375 169 12612.02 181.22 54892.20 88888.00 2012-06-17 14:52:57.500 169 12612.05 181.25 54892.25 88888.00 2012-06-17 14:52:57.625 169 12612.08 181.25 54892.28 88888.00 2012-06-17 14:52:57.750 169 12612.12 181.22 54892.25 88888.00 2012-06-17 14:52:57.875 169 12612.12 181.25 54892.28 88888.00 2012-06-17 14:52:58.000 169 12612.12 181.22 54892.28 88888.00 2012-06-17 14:52:58.125 169 12612.15 181.22 54892.28 88888.00 2012-06-17 14:52:58.250 169 12612.15 181.20 54892.28 88888.00 2012-06-17 14:52:58.375 169 12612.23 181.25 54892.30 88888.00 2012-06-17 14:52:58.500 169 12612.23 181.25 54892.30 88888.00 2012-06-17 14:52:58.625 169 12612.25 181.25 54892.30 88888.00 2012-06-17 14:52:58.750 169 12612.30 181.20 54892.30 88888.00 2012-06-17 14:52:58.875 169 12612.33 181.22 54892.30 88888.00 2012-06-17 14:52:59.000 169 12612.35 181.22 54892.32 88888.00 2012-06-17 14:52:59.125 169 12612.45 181.25 54892.32 88888.00 2012-06-17 14:52:59.250 169 12612.42 181.25 54892.35 88888.00 2012-06-17 14:52:59.375 169 12612.50 181.28 54892.35 88888.00 2012-06-17 14:52:59.500 169 12612.55 181.28 54892.35 88888.00 2012-06-17 14:52:59.625 169 12612.62 181.28 54892.38 88888.00 2012-06-17 14:52:59.750 169 12612.67 181.30 54892.40 88888.00 2012-06-17 14:52:59.875 169 12612.67 181.30 54892.43 88888.00 2012-06-17 14:53:00.000 169 12612.67 181.30 54892.43 88888.00 2012-06-17 14:53:00.125 169 12612.77 181.32 54892.43 88888.00 2012-06-17 14:53:00.250 169 12612.77 181.30 54892.45 88888.00 2012-06-17 14:53:00.375 169 12612.83 181.35 54892.47 88888.00 2012-06-17 14:53:00.500 169 12612.83 181.35 54892.45 88888.00 2012-06-17 14:53:00.625 169 12612.85 181.32 54892.43 88888.00 2012-06-17 14:53:00.750 169 12612.90 181.32 54892.45 88888.00 2012-06-17 14:53:00.875 169 12612.90 181.32 54892.45 88888.00 2012-06-17 14:53:01.000 169 12612.85 181.32 54892.45 88888.00 2012-06-17 14:53:01.125 169 12612.92 181.35 54892.47 88888.00 2012-06-17 14:53:01.250 169 12612.92 181.35 54892.50 88888.00 2012-06-17 14:53:01.375 169 12612.92 181.38 54892.47 88888.00 2012-06-17 14:53:01.500 169 12612.98 181.38 54892.47 88888.00 2012-06-17 14:53:01.625 169 12613.12 181.40 54892.53 88888.00 2012-06-17 14:53:01.750 169 12613.17 181.40 54892.50 88888.00 2012-06-17 14:53:01.875 169 12613.10 181.40 54892.53 88888.00 2012-06-17 14:53:02.000 169 12613.12 181.38 54892.55 88888.00 2012-06-17 14:53:02.125 169 12613.20 181.40 54892.55 88888.00 2012-06-17 14:53:02.250 169 12613.23 181.38 54892.55 88888.00 2012-06-17 14:53:02.375 169 12613.27 181.40 54892.53 88888.00 2012-06-17 14:53:02.500 169 12613.17 181.40 54892.55 88888.00 2012-06-17 14:53:02.625 169 12613.17 181.38 54892.53 88888.00 2012-06-17 14:53:02.750 169 12613.23 181.40 54892.55 88888.00 2012-06-17 14:53:02.875 169 12613.27 181.38 54892.57 88888.00 2012-06-17 14:53:03.000 169 12613.25 181.40 54892.60 88888.00 2012-06-17 14:53:03.125 169 12613.23 181.40 54892.60 88888.00 2012-06-17 14:53:03.250 169 12613.20 181.40 54892.62 88888.00 2012-06-17 14:53:03.375 169 12613.25 181.40 54892.65 88888.00 2012-06-17 14:53:03.500 169 12613.33 181.40 54892.65 88888.00 2012-06-17 14:53:03.625 169 12613.35 181.43 54892.65 88888.00 2012-06-17 14:53:03.750 169 12613.35 181.35 54892.68 88888.00 2012-06-17 14:53:03.875 169 12613.40 181.40 54892.68 88888.00 2012-06-17 14:53:04.000 169 12613.48 181.40 54892.70 88888.00 2012-06-17 14:53:04.125 169 12613.45 181.38 54892.70 88888.00 2012-06-17 14:53:04.250 169 12613.48 181.32 54892.70 88888.00 2012-06-17 14:53:04.375 169 12613.50 181.35 54892.70 88888.00 2012-06-17 14:53:04.500 169 12613.52 181.35 54892.72 88888.00 2012-06-17 14:53:04.625 169 12613.58 181.35 54892.75 88888.00 2012-06-17 14:53:04.750 169 12613.58 181.32 54892.72 88888.00 2012-06-17 14:53:04.875 169 12613.58 181.35 54892.72 88888.00 2012-06-17 14:53:05.000 169 12613.60 181.35 54892.72 88888.00 2012-06-17 14:53:05.125 169 12613.65 181.32 54892.75 88888.00 2012-06-17 14:53:05.250 169 12613.62 181.30 54892.75 88888.00 2012-06-17 14:53:05.375 169 12613.67 181.32 54892.75 88888.00 2012-06-17 14:53:05.500 169 12613.75 181.38 54892.78 88888.00 2012-06-17 14:53:05.625 169 12613.83 181.38 54892.78 88888.00 2012-06-17 14:53:05.750 169 12613.80 181.38 54892.78 88888.00 2012-06-17 14:53:05.875 169 12613.75 181.35 54892.78 88888.00 2012-06-17 14:53:06.000 169 12613.77 181.32 54892.78 88888.00 2012-06-17 14:53:06.125 169 12613.85 181.30 54892.80 88888.00 2012-06-17 14:53:06.250 169 12613.85 181.30 54892.82 88888.00 2012-06-17 14:53:06.375 169 12613.88 181.32 54892.82 88888.00 2012-06-17 14:53:06.500 169 12613.83 181.28 54892.82 88888.00 2012-06-17 14:53:06.625 169 12613.77 181.28 54892.82 88888.00 2012-06-17 14:53:06.750 169 12613.85 181.30 54892.85 88888.00 2012-06-17 14:53:06.875 169 12613.90 181.30 54892.85 88888.00 2012-06-17 14:53:07.000 169 12613.90 181.30 54892.82 88888.00 2012-06-17 14:53:07.125 169 12613.92 181.25 54892.85 88888.00 2012-06-17 14:53:07.250 169 12613.92 181.22 54892.90 88888.00 2012-06-17 14:53:07.375 169 12614.05 181.22 54892.93 88888.00 2012-06-17 14:53:07.500 169 12613.98 181.28 54892.93 88888.00 2012-06-17 14:53:07.625 169 12613.95 181.28 54892.90 88888.00 2012-06-17 14:53:07.750 169 12613.98 181.25 54892.90 88888.00 2012-06-17 14:53:07.875 169 12614.00 181.28 54892.93 88888.00 2012-06-17 14:53:08.000 169 12614.00 181.25 54892.93 88888.00 2012-06-17 14:53:08.125 169 12614.00 181.22 54892.97 88888.00 2012-06-17 14:53:08.250 169 12614.00 181.18 54892.95 88888.00 2012-06-17 14:53:08.375 169 12614.05 181.18 54892.95 88888.00 2012-06-17 14:53:08.500 169 12614.05 181.15 54892.95 88888.00 2012-06-17 14:53:08.625 169 12614.05 181.15 54892.97 88888.00 2012-06-17 14:53:08.750 169 12614.10 181.15 54892.97 88888.00 2012-06-17 14:53:08.875 169 12614.12 181.12 54892.97 88888.00 2012-06-17 14:53:09.000 169 12614.17 181.15 54893.00 88888.00 2012-06-17 14:53:09.125 169 12614.17 181.15 54893.03 88888.00 2012-06-17 14:53:09.250 169 12614.12 181.07 54893.05 88888.00 2012-06-17 14:53:09.375 169 12614.20 181.07 54893.03 88888.00 2012-06-17 14:53:09.500 169 12614.20 181.10 54893.03 88888.00 2012-06-17 14:53:09.625 169 12614.23 181.07 54893.05 88888.00 2012-06-17 14:53:09.750 169 12614.20 181.07 54893.07 88888.00 2012-06-17 14:53:09.875 169 12614.20 181.05 54893.05 88888.00 2012-06-17 14:53:10.000 169 12614.27 181.05 54893.05 88888.00 2012-06-17 14:53:10.125 169 12614.25 181.05 54893.12 88888.00 2012-06-17 14:53:10.250 169 12614.23 181.07 54893.15 88888.00 2012-06-17 14:53:10.375 169 12614.30 181.12 54893.15 88888.00 2012-06-17 14:53:10.500 169 12614.27 181.10 54893.18 88888.00 2012-06-17 14:53:10.625 169 12614.27 181.07 54893.18 88888.00 2012-06-17 14:53:10.750 169 12614.27 181.10 54893.20 88888.00 2012-06-17 14:53:10.875 169 12614.27 181.10 54893.20 88888.00 2012-06-17 14:53:11.000 169 12614.27 181.10 54893.22 88888.00 2012-06-17 14:53:11.125 169 12614.35 181.07 54893.20 88888.00 2012-06-17 14:53:11.250 169 12614.33 181.07 54893.25 88888.00 2012-06-17 14:53:11.375 169 12614.35 181.07 54893.28 88888.00 2012-06-17 14:53:11.500 169 12614.33 181.07 54893.25 88888.00 2012-06-17 14:53:11.625 169 12614.35 181.12 54893.22 88888.00 2012-06-17 14:53:11.750 169 12614.30 181.12 54893.25 88888.00 2012-06-17 14:53:11.875 169 12614.35 181.10 54893.28 88888.00 2012-06-17 14:53:12.000 169 12614.40 181.10 54893.30 88888.00 2012-06-17 14:53:12.125 169 12614.42 181.12 54893.30 88888.00 2012-06-17 14:53:12.250 169 12614.40 181.12 54893.32 88888.00 2012-06-17 14:53:12.375 169 12614.40 181.15 54893.32 88888.00 2012-06-17 14:53:12.500 169 12614.38 181.12 54893.32 88888.00 2012-06-17 14:53:12.625 169 12614.45 181.12 54893.32 88888.00 2012-06-17 14:53:12.750 169 12614.50 181.15 54893.32 88888.00 2012-06-17 14:53:12.875 169 12614.50 181.15 54893.35 88888.00 2012-06-17 14:53:13.000 169 12614.50 181.18 54893.38 88888.00 2012-06-17 14:53:13.125 169 12614.55 181.18 54893.43 88888.00 2012-06-17 14:53:13.250 169 12614.52 181.12 54893.43 88888.00 2012-06-17 14:53:13.375 169 12614.58 181.12 54893.43 88888.00 2012-06-17 14:53:13.500 169 12614.58 181.12 54893.40 88888.00 2012-06-17 14:53:13.625 169 12614.58 181.15 54893.43 88888.00 2012-06-17 14:53:13.750 169 12614.58 181.18 54893.47 88888.00 2012-06-17 14:53:13.875 169 12614.60 181.18 54893.45 88888.00 2012-06-17 14:53:15.000 169 12614.67 181.18 54893.45 88888.00 2012-06-17 14:53:15.125 169 12614.70 181.15 54893.47 88888.00 2012-06-17 14:53:15.250 169 12614.60 181.15 54893.53 88888.00 2012-06-17 14:53:15.375 169 12614.58 181.20 54893.53 88888.00 2012-06-17 14:53:15.500 169 12614.55 181.20 54893.55 88888.00 2012-06-17 14:53:15.625 169 12614.58 181.15 54893.55 88888.00 2012-06-17 14:53:15.750 169 12614.60 181.20 54893.55 88888.00 2012-06-17 14:53:15.875 169 12614.62 181.20 54893.57 88888.00 2012-06-17 14:53:15.000 169 12614.65 181.22 54893.57 88888.00 2012-06-17 14:53:15.125 169 12614.62 181.22 54893.60 88888.00 2012-06-17 14:53:15.250 169 12614.58 181.25 54893.62 88888.00 2012-06-17 14:53:15.375 169 12614.67 181.25 54893.62 88888.00 2012-06-17 14:53:15.500 169 12614.75 181.28 54893.65 88888.00 2012-06-17 14:53:15.625 169 12614.73 181.25 54893.60 88888.00 2012-06-17 14:53:15.750 169 12614.75 181.25 54893.62 88888.00 2012-06-17 14:53:15.875 169 12614.85 181.25 54893.62 88888.00 2012-06-17 14:53:16.000 169 12614.85 181.22 54893.62 88888.00 2012-06-17 14:53:16.125 169 12614.80 181.22 54893.62 88888.00 2012-06-17 14:53:16.250 169 12614.77 181.22 54893.68 88888.00 2012-06-17 14:53:16.375 169 12614.85 181.25 54893.68 88888.00 2012-06-17 14:53:16.500 169 12614.80 181.28 54893.70 88888.00 2012-06-17 14:53:16.625 169 12614.80 181.30 54893.72 88888.00 2012-06-17 14:53:16.750 169 12614.83 181.32 54893.72 88888.00 2012-06-17 14:53:16.875 169 12614.90 181.30 54893.72 88888.00 2012-06-17 14:53:17.000 169 12614.90 181.30 54893.72 88888.00 2012-06-17 14:53:17.125 169 12614.92 181.30 54893.75 88888.00 2012-06-17 14:53:17.250 169 12614.88 181.30 54893.75 88888.00 2012-06-17 14:53:17.375 169 12614.90 181.32 54893.78 88888.00 2012-06-17 14:53:17.500 169 12614.92 181.32 54893.80 88888.00 2012-06-17 14:53:17.625 169 12614.88 181.32 54893.80 88888.00 2012-06-17 14:53:17.750 169 12614.88 181.32 54893.82 88888.00 2012-06-17 14:53:17.875 169 12614.88 181.32 54893.85 88888.00 2012-06-17 14:53:18.000 169 12614.90 181.28 54893.85 88888.00 2012-06-17 14:53:18.125 169 12614.92 181.25 54893.88 88888.00 2012-06-17 14:53:18.250 169 12614.90 181.25 54893.88 88888.00 2012-06-17 14:53:18.375 169 12615.00 181.28 54893.90 88888.00 2012-06-17 14:53:18.500 169 12615.12 181.30 54893.93 88888.00 2012-06-17 14:53:18.625 169 12615.10 181.30 54893.93 88888.00 2012-06-17 14:53:18.750 169 12615.12 181.25 54893.95 88888.00 2012-06-17 14:53:18.875 169 12615.08 181.25 54893.95 88888.00 2012-06-17 14:53:19.000 169 12615.08 181.28 54893.97 88888.00 2012-06-17 14:53:19.125 169 12615.08 181.28 54894.00 88888.00 2012-06-17 14:53:19.250 169 12615.10 181.25 54894.05 88888.00 2012-06-17 14:53:19.375 169 12615.15 181.25 54894.03 88888.00 2012-06-17 14:53:19.500 169 12615.15 181.22 54894.00 88888.00 2012-06-17 14:53:19.625 169 12615.17 181.22 54894.05 88888.00 2012-06-17 14:53:19.750 169 12615.15 181.22 54894.05 88888.00 2012-06-17 14:53:19.875 169 12615.12 181.25 54894.07 88888.00 2012-06-17 14:53:20.000 169 12615.17 181.25 54894.07 88888.00 2012-06-17 14:53:20.125 169 12615.17 181.25 54894.12 88888.00 2012-06-17 14:53:20.250 169 12615.20 181.22 54894.15 88888.00 2012-06-17 14:53:20.375 169 12615.23 181.25 54894.15 88888.00 2012-06-17 14:53:20.500 169 12615.23 181.22 54894.12 88888.00 2012-06-17 14:53:20.625 169 12615.27 181.25 54894.12 88888.00 2012-06-17 14:53:20.750 169 12615.23 181.25 54894.18 88888.00 2012-06-17 14:53:20.875 169 12615.17 181.25 54894.20 88888.00 2012-06-17 14:53:21.000 169 12615.20 181.22 54894.20 88888.00 2012-06-17 14:53:21.125 169 12615.17 181.20 54894.22 88888.00 2012-06-17 14:53:21.250 169 12615.15 181.18 54894.22 88888.00 2012-06-17 14:53:21.375 169 12615.15 181.22 54894.25 88888.00 2012-06-17 14:53:21.500 169 12615.23 181.20 54894.25 88888.00 2012-06-17 14:53:21.625 169 12615.27 181.22 54894.28 88888.00 2012-06-17 14:53:21.750 169 12615.20 181.22 54894.30 88888.00 2012-06-17 14:53:21.875 169 12615.20 181.22 54894.35 88888.00 2012-06-17 14:53:22.000 169 12615.27 181.22 54894.38 88888.00 2012-06-17 14:53:22.125 169 12615.23 181.20 54894.35 88888.00 2012-06-17 14:53:22.250 169 12615.20 181.15 54894.38 88888.00 2012-06-17 14:53:22.375 169 12615.35 181.20 54894.40 88888.00 2012-06-17 14:53:22.500 169 12615.40 181.20 54894.40 88888.00 2012-06-17 14:53:22.625 169 12615.35 181.18 54894.43 88888.00 2012-06-17 14:53:22.750 169 12615.30 181.15 54894.40 88888.00 2012-06-17 14:53:22.875 169 12615.30 181.18 54894.43 88888.00 2012-06-17 14:53:23.000 169 12615.27 181.18 54894.43 88888.00 2012-06-17 14:53:23.125 169 12615.23 181.18 54894.45 88888.00 2012-06-17 14:53:23.250 169 12615.25 181.12 54894.45 88888.00 2012-06-17 14:53:23.375 169 12615.27 181.15 54894.47 88888.00 2012-06-17 14:53:23.500 169 12615.33 181.12 54894.50 88888.00 2012-06-17 14:53:23.625 169 12615.35 181.12 54894.53 88888.00 2012-06-17 14:53:23.750 169 12615.38 181.10 54894.53 88888.00 2012-06-17 14:53:23.875 169 12615.35 181.10 54894.50 88888.00 2012-06-17 14:53:24.000 169 12615.42 181.07 54894.55 88888.00 2012-06-17 14:53:24.125 169 12615.45 181.07 54894.57 88888.00 2012-06-17 14:53:24.250 169 12615.35 181.03 54894.60 88888.00 2012-06-17 14:53:24.375 169 12615.30 181.03 54894.57 88888.00 2012-06-17 14:53:24.500 169 12615.30 180.97 54894.57 88888.00 2012-06-17 14:53:24.625 169 12615.30 181.00 54894.62 88888.00 2012-06-17 14:53:24.750 169 12615.38 181.00 54894.65 88888.00 2012-06-17 14:53:24.875 169 12615.38 180.97 54894.68 88888.00 2012-06-17 14:53:25.000 169 12615.35 180.95 54894.68 88888.00 2012-06-17 14:53:25.125 169 12615.38 180.93 54894.70 88888.00 2012-06-17 14:53:25.250 169 12615.38 180.93 54894.75 88888.00 2012-06-17 14:53:25.375 169 12615.35 180.93 54894.75 88888.00 2012-06-17 14:53:25.500 169 12615.33 180.90 54894.75 88888.00 2012-06-17 14:53:25.625 169 12615.33 180.88 54894.75 88888.00 2012-06-17 14:53:25.750 169 12615.35 180.88 54894.78 88888.00 2012-06-17 14:53:25.875 169 12615.33 180.88 54894.80 88888.00 2012-06-17 14:53:26.000 169 12615.30 180.85 54894.80 88888.00 2012-06-17 14:53:26.125 169 12615.27 180.88 54894.82 88888.00 2012-06-17 14:53:26.250 169 12615.25 180.85 54894.88 88888.00 2012-06-17 14:53:26.375 169 12615.27 180.85 54894.88 88888.00 2012-06-17 14:53:26.500 169 12615.20 180.85 54894.90 88888.00 2012-06-17 14:53:26.625 169 12615.25 180.88 54894.93 88888.00 2012-06-17 14:53:26.750 169 12615.25 180.88 54894.93 88888.00 2012-06-17 14:53:26.875 169 12615.23 180.88 54894.95 88888.00 2012-06-17 14:53:27.000 169 12615.25 180.88 54895.00 88888.00 2012-06-17 14:53:27.125 169 12615.27 180.88 54895.03 88888.00 2012-06-17 14:53:27.250 169 12615.23 180.85 54895.05 88888.00 2012-06-17 14:53:27.375 169 12615.27 180.90 54895.05 88888.00 2012-06-17 14:53:27.500 169 12615.23 180.90 54895.05 88888.00 2012-06-17 14:53:27.625 169 12615.12 180.85 54895.05 88888.00 2012-06-17 14:53:27.750 169 12615.02 180.85 54895.10 88888.00 2012-06-17 14:53:27.875 169 12615.08 180.88 54895.15 88888.00 2012-06-17 14:53:28.000 169 12615.15 180.88 54895.15 88888.00 2012-06-17 14:53:28.125 169 12615.10 180.85 54895.15 88888.00 2012-06-17 14:53:28.250 169 12615.02 180.85 54895.18 88888.00 2012-06-17 14:53:28.375 169 12615.08 180.90 54895.15 88888.00 2012-06-17 14:53:28.500 169 12615.12 180.90 54895.18 88888.00 2012-06-17 14:53:28.625 169 12615.15 180.90 54895.20 88888.00 2012-06-17 14:53:28.750 169 12615.12 180.90 54895.25 88888.00 2012-06-17 14:53:28.875 169 12615.10 180.90 54895.25 88888.00 2012-06-17 14:53:29.000 169 12615.08 180.88 54895.25 88888.00 2012-06-17 14:53:29.125 169 12615.05 180.88 54895.25 88888.00 2012-06-17 14:53:29.250 169 12614.98 180.88 54895.30 88888.00 2012-06-17 14:53:29.375 169 12615.00 180.88 54895.28 88888.00 2012-06-17 14:53:29.500 169 12614.98 180.88 54895.30 88888.00 2012-06-17 14:53:29.625 169 12615.02 180.88 54895.38 88888.00 2012-06-17 14:53:29.750 169 12615.02 180.90 54895.40 88888.00 2012-06-17 14:53:29.875 169 12615.02 180.85 54895.40 88888.00 2012-06-17 14:53:30.000 169 12615.02 180.85 54895.40 88888.00 2012-06-17 14:53:30.125 169 12615.00 180.88 54895.43 88888.00 2012-06-17 14:53:30.250 169 12614.98 180.82 54895.47 88888.00 2012-06-17 14:53:30.375 169 12615.05 180.85 54895.50 88888.00 2012-06-17 14:53:30.500 169 12615.02 180.85 54895.50 88888.00 2012-06-17 14:53:30.625 169 12614.95 180.82 54895.50 88888.00 2012-06-17 14:53:30.750 169 12615.00 180.85 54895.53 88888.00 2012-06-17 14:53:30.875 169 12615.12 180.88 54895.53 88888.00 2012-06-17 14:53:31.000 169 12615.12 180.88 54895.53 88888.00 2012-06-17 14:53:31.125 169 12615.02 180.85 54895.57 88888.00 2012-06-17 14:53:31.250 169 12614.92 180.85 54895.60 88888.00 2012-06-17 14:53:31.375 169 12614.90 180.85 54895.62 88888.00 2012-06-17 14:53:31.500 169 12614.90 180.88 54895.65 88888.00 2012-06-17 14:53:31.625 169 12614.88 180.82 54895.68 88888.00 2012-06-17 14:53:31.750 169 12614.88 180.85 54895.70 88888.00 2012-06-17 14:53:31.875 169 12614.85 180.85 54895.72 88888.00 2012-06-17 14:53:32.000 169 12614.83 180.85 54895.72 88888.00 2012-06-17 14:53:32.125 169 12614.77 180.82 54895.72 88888.00 2012-06-17 14:53:32.250 169 12614.75 180.82 54895.78 88888.00 2012-06-17 14:53:32.375 169 12614.77 180.80 54895.75 88888.00 2012-06-17 14:53:32.500 169 12614.80 180.82 54895.80 88888.00 2012-06-17 14:53:32.625 169 12614.80 180.85 54895.85 88888.00 2012-06-17 14:53:32.750 169 12614.80 180.88 54895.82 88888.00 2012-06-17 14:53:32.875 169 12614.80 180.88 54895.88 88888.00 2012-06-17 14:53:33.000 169 12614.80 180.90 54895.88 88888.00 2012-06-17 14:53:33.125 169 12614.80 180.85 54895.90 88888.00 2012-06-17 14:53:33.250 169 12614.75 180.80 54895.93 88888.00 2012-06-17 14:53:33.375 169 12614.80 180.85 54895.93 88888.00 2012-06-17 14:53:33.500 169 12614.77 180.85 54895.95 88888.00 2012-06-17 14:53:33.625 169 12614.67 180.85 54895.97 88888.00 2012-06-17 14:53:33.750 169 12614.67 180.82 54895.97 88888.00 2012-06-17 14:53:33.875 169 12614.73 180.82 54896.00 88888.00 2012-06-17 14:53:34.000 169 12614.73 180.85 54896.03 88888.00 2012-06-17 14:53:34.125 169 12614.73 180.88 54896.05 88888.00 2012-06-17 14:53:34.250 169 12614.77 180.88 54896.05 88888.00 2012-06-17 14:53:34.375 169 12614.88 180.85 54896.05 88888.00 2012-06-17 14:53:34.500 169 12614.83 180.82 54896.07 88888.00 2012-06-17 14:53:34.625 169 12614.73 180.82 54896.10 88888.00 2012-06-17 14:53:34.750 169 12614.70 180.82 54896.10 88888.00 2012-06-17 14:53:34.875 169 12614.80 180.82 54896.12 88888.00 2012-06-17 14:53:35.000 169 12614.83 180.82 54896.12 88888.00 2012-06-17 14:53:35.125 169 12614.75 180.80 54896.12 88888.00 2012-06-17 14:53:35.250 169 12614.67 180.80 54896.20 88888.00 2012-06-17 14:53:35.375 169 12614.70 180.80 54896.20 88888.00 2012-06-17 14:53:35.500 169 12614.73 180.80 54896.20 88888.00 2012-06-17 14:53:35.625 169 12614.67 180.80 54896.20 88888.00 2012-06-17 14:53:35.750 169 12614.62 180.78 54896.22 88888.00 2012-06-17 14:53:35.875 169 12614.55 180.78 54896.22 88888.00 2012-06-17 14:53:36.000 169 12614.55 180.75 54896.22 88888.00 2012-06-17 14:53:36.125 169 12614.55 180.78 54896.25 88888.00 2012-06-17 14:53:36.250 169 12614.52 180.75 54896.30 88888.00 2012-06-17 14:53:36.375 169 12614.52 180.75 54896.30 88888.00 2012-06-17 14:53:36.500 169 12614.52 180.72 54896.30 88888.00 2012-06-17 14:53:36.625 169 12614.55 180.72 54896.32 88888.00 2012-06-17 14:53:36.750 169 12614.52 180.75 54896.35 88888.00 2012-06-17 14:53:36.875 169 12614.48 180.72 54896.40 88888.00 2012-06-17 14:53:37.000 169 12614.42 180.72 54896.40 88888.00 2012-06-17 14:53:37.125 169 12614.42 180.70 54896.40 88888.00 2012-06-17 14:53:37.250 169 12614.45 180.70 54896.43 88888.00 2012-06-17 14:53:37.375 169 12614.45 180.70 54896.47 88888.00 2012-06-17 14:53:37.500 169 12614.45 180.70 54896.45 88888.00 2012-06-17 14:53:37.625 169 12614.42 180.65 54896.47 88888.00 2012-06-17 14:53:37.750 169 12614.45 180.68 54896.47 88888.00 2012-06-17 14:53:37.875 169 12614.48 180.70 54896.50 88888.00 2012-06-17 14:53:38.000 169 12614.52 180.70 54896.55 88888.00 2012-06-17 14:53:38.125 169 12614.50 180.68 54896.53 88888.00 2012-06-17 14:53:38.250 169 12614.40 180.68 54896.57 88888.00 2012-06-17 14:53:38.375 169 12614.45 180.72 54896.60 88888.00 2012-06-17 14:53:38.500 169 12614.45 180.70 54896.60 88888.00 2012-06-17 14:53:38.625 169 12614.42 180.68 54896.60 88888.00 2012-06-17 14:53:38.750 169 12614.42 180.70 54896.65 88888.00 2012-06-17 14:53:38.875 169 12614.40 180.72 54896.65 88888.00 2012-06-17 14:53:39.000 169 12614.38 180.68 54896.65 88888.00 2012-06-17 14:53:39.125 169 12614.35 180.65 54896.65 88888.00 2012-06-17 14:53:39.250 169 12614.35 180.62 54896.70 88888.00 2012-06-17 14:53:39.375 169 12614.42 180.62 54896.70 88888.00 2012-06-17 14:53:39.500 169 12614.40 180.65 54896.72 88888.00 2012-06-17 14:53:39.625 169 12614.38 180.65 54896.78 88888.00 2012-06-17 14:53:39.750 169 12614.38 180.65 54896.78 88888.00 2012-06-17 14:53:39.875 169 12614.35 180.68 54896.80 88888.00 2012-06-17 14:53:40.000 169 12614.33 180.68 54896.80 88888.00 2012-06-17 14:53:40.125 169 12614.30 180.65 54896.82 88888.00 2012-06-17 14:53:40.250 169 12614.27 180.65 54896.88 88888.00 2012-06-17 14:53:40.375 169 12614.27 180.65 54896.85 88888.00 2012-06-17 14:53:40.500 169 12614.23 180.65 54896.88 88888.00 2012-06-17 14:53:40.625 169 12614.25 180.65 54896.85 88888.00 2012-06-17 14:53:40.750 169 12614.20 180.65 54896.88 88888.00 2012-06-17 14:53:40.875 169 12614.23 180.65 54896.90 88888.00 2012-06-17 14:53:41.000 169 12614.25 180.60 54896.90 88888.00 2012-06-17 14:53:41.125 169 12614.23 180.60 54896.93 88888.00 2012-06-17 14:53:41.250 169 12614.17 180.57 54896.95 88888.00 2012-06-17 14:53:41.375 169 12614.25 180.57 54896.95 88888.00 2012-06-17 14:53:41.500 169 12614.33 180.57 54896.97 88888.00 2012-06-17 14:53:41.625 169 12614.35 180.55 54897.03 88888.00 2012-06-17 14:53:41.750 169 12614.25 180.53 54897.00 88888.00 2012-06-17 14:53:41.875 169 12614.23 180.50 54897.03 88888.00 2012-06-17 14:53:42.000 169 12614.27 180.53 54897.05 88888.00 2012-06-17 14:53:42.125 169 12614.25 180.55 54897.07 88888.00 2012-06-17 14:53:42.250 169 12614.15 180.55 54897.10 88888.00 2012-06-17 14:53:42.375 169 12614.20 180.55 54897.12 88888.00 2012-06-17 14:53:42.500 169 12614.20 180.50 54897.12 88888.00 2012-06-17 14:53:42.625 169 12614.15 180.47 54897.10 88888.00 2012-06-17 14:53:42.750 169 12614.17 180.47 54897.07 88888.00 2012-06-17 14:53:42.875 169 12614.17 180.47 54897.12 88888.00 2012-06-17 14:53:43.000 169 12614.23 180.47 54897.15 88888.00 2012-06-17 14:53:43.125 169 12614.20 180.43 54897.15 88888.00 2012-06-17 14:53:43.250 169 12614.17 180.40 54897.18 88888.00 2012-06-17 14:53:43.375 169 12614.20 180.43 54897.18 88888.00 2012-06-17 14:53:43.500 169 12614.23 180.43 54897.20 88888.00 2012-06-17 14:53:43.625 169 12614.25 180.43 54897.18 88888.00 2012-06-17 14:53:43.750 169 12614.25 180.40 54897.18 88888.00 2012-06-17 14:53:43.875 169 12614.25 180.40 54897.18 88888.00 2012-06-17 14:53:44.000 169 12614.23 180.45 54897.28 88888.00 2012-06-17 14:53:44.125 169 12614.27 180.47 54897.30 88888.00 2012-06-17 14:53:44.250 169 12614.25 180.38 54897.28 88888.00 2012-06-17 14:53:44.375 169 12614.23 180.38 54897.30 88888.00 2012-06-17 14:53:44.500 169 12614.20 180.38 54897.30 88888.00 2012-06-17 14:53:44.625 169 12614.23 180.35 54897.35 88888.00 2012-06-17 14:53:44.750 169 12614.23 180.35 54897.38 88888.00 2012-06-17 14:53:44.875 169 12614.23 180.32 54897.40 88888.00 2012-06-17 14:53:45.000 169 12614.27 180.32 54897.38 88888.00 2012-06-17 14:53:45.125 169 12614.33 180.35 54897.40 88888.00 2012-06-17 14:53:45.250 169 12614.30 180.32 54897.43 88888.00 2012-06-17 14:53:45.375 169 12614.30 180.35 54897.45 88888.00 2012-06-17 14:53:45.500 169 12614.33 180.30 54897.45 88888.00 2012-06-17 14:53:45.625 169 12614.35 180.28 54897.45 88888.00 2012-06-17 14:53:45.750 169 12614.35 180.30 54897.45 88888.00 2012-06-17 14:53:45.875 169 12614.33 180.30 54897.45 88888.00 2012-06-17 14:53:46.000 169 12614.33 180.25 54897.45 88888.00 2012-06-17 14:53:46.125 169 12614.35 180.22 54897.45 88888.00 2012-06-17 14:53:46.250 169 12614.35 180.22 54897.50 88888.00 2012-06-17 14:53:46.375 169 12614.40 180.20 54897.50 88888.00 2012-06-17 14:53:46.500 169 12614.42 180.22 54897.53 88888.00 2012-06-17 14:53:46.625 169 12614.50 180.25 54897.55 88888.00 2012-06-17 14:53:46.750 169 12614.52 180.22 54897.55 88888.00 2012-06-17 14:53:46.875 169 12614.48 180.18 54897.57 88888.00 2012-06-17 14:53:47.000 169 12614.40 180.22 54897.60 88888.00 2012-06-17 14:53:47.125 169 12614.40 180.28 54897.60 88888.00 2012-06-17 14:53:47.250 169 12614.33 180.18 54897.62 88888.00 2012-06-17 14:53:47.375 169 12614.38 180.20 54897.62 88888.00 2012-06-17 14:53:47.500 169 12614.42 180.22 54897.62 88888.00 2012-06-17 14:53:47.625 169 12614.42 180.22 54897.65 88888.00 2012-06-17 14:53:47.750 169 12614.45 180.18 54897.65 88888.00 2012-06-17 14:53:47.875 169 12614.48 180.18 54897.65 88888.00 2012-06-17 14:53:48.000 169 12614.45 180.20 54897.70 88888.00 2012-06-17 14:53:48.125 169 12614.42 180.25 54897.70 88888.00 2012-06-17 14:53:48.250 169 12614.38 180.22 54897.70 88888.00 2012-06-17 14:53:48.375 169 12614.40 180.22 54897.75 88888.00 2012-06-17 14:53:48.500 169 12614.40 180.25 54897.72 88888.00 2012-06-17 14:53:48.625 169 12614.40 180.25 54897.75 88888.00 2012-06-17 14:53:48.750 169 12614.35 180.22 54897.75 88888.00 2012-06-17 14:53:48.875 169 12614.35 180.25 54897.75 88888.00 2012-06-17 14:53:49.000 169 12614.35 180.28 54897.78 88888.00 2012-06-17 14:53:49.125 169 12614.35 180.28 54897.78 88888.00 2012-06-17 14:53:49.250 169 12614.25 180.25 54897.82 88888.00 2012-06-17 14:53:49.375 169 12614.33 180.30 54897.85 88888.00 2012-06-17 14:53:49.500 169 12614.35 180.28 54897.82 88888.00 2012-06-17 14:53:49.625 169 12614.38 180.28 54897.85 88888.00 2012-06-17 14:53:49.750 169 12614.35 180.28 54897.82 88888.00 2012-06-17 14:53:49.875 169 12614.33 180.35 54897.88 88888.00 2012-06-17 14:53:50.000 169 12614.35 180.40 54897.88 88888.00 2012-06-17 14:53:50.125 169 12614.33 180.32 54897.90 88888.00 2012-06-17 14:53:50.250 169 12614.25 180.38 54897.93 88888.00 2012-06-17 14:53:50.375 169 12614.25 180.40 54897.93 88888.00 2012-06-17 14:53:50.500 169 12614.30 180.38 54897.93 88888.00 2012-06-17 14:53:50.625 169 12614.30 180.45 54897.95 88888.00 2012-06-17 14:53:50.750 169 12614.27 180.45 54897.95 88888.00 2012-06-17 14:53:50.875 169 12614.30 180.40 54897.97 88888.00 2012-06-17 14:53:51.000 169 12614.35 180.47 54897.95 88888.00 2012-06-17 14:53:51.125 169 12614.33 180.53 54898.00 88888.00 2012-06-17 14:53:51.250 169 12614.25 180.47 54898.05 88888.00 2012-06-17 14:53:51.375 169 12614.25 180.47 54898.05 88888.00 2012-06-17 14:53:51.500 169 12614.27 180.50 54898.05 88888.00 2012-06-17 14:53:51.625 169 12614.30 180.55 54898.05 88888.00 2012-06-17 14:53:51.750 169 12614.33 180.55 54898.05 88888.00 2012-06-17 14:53:51.875 169 12614.27 180.55 54898.05 88888.00 2012-06-17 14:53:52.000 169 12614.25 180.55 54898.07 88888.00 2012-06-17 14:53:52.125 169 12614.30 180.57 54898.12 88888.00 2012-06-17 14:53:52.250 169 12614.25 180.57 54898.12 88888.00 2012-06-17 14:53:52.375 169 12614.25 180.60 54898.12 88888.00 2012-06-17 14:53:52.500 169 12614.08 180.60 54898.15 88888.00 2012-06-17 14:53:52.625 169 12614.02 180.60 54898.20 88888.00 2012-06-17 14:53:52.750 169 12614.05 180.62 54898.20 88888.00 2012-06-17 14:53:52.875 169 12614.08 180.60 54898.18 88888.00 2012-06-17 14:53:53.000 169 12614.05 180.62 54898.18 88888.00 2012-06-17 14:53:53.125 169 12614.00 180.68 54898.22 88888.00 2012-06-17 14:53:53.250 169 12613.95 180.65 54898.25 88888.00 2012-06-17 14:53:53.375 169 12614.02 180.70 54898.25 88888.00 2012-06-17 14:53:53.500 169 12614.02 180.75 54898.28 88888.00 2012-06-17 14:53:53.625 169 12614.02 180.72 54898.28 88888.00 2012-06-17 14:53:53.750 169 12614.05 180.70 54898.28 88888.00 2012-06-17 14:53:53.875 169 12613.98 180.72 54898.28 88888.00 2012-06-17 14:53:54.000 169 12613.95 180.72 54898.28 88888.00 2012-06-17 14:53:54.125 169 12614.00 180.70 54898.30 88888.00 2012-06-17 14:53:54.250 169 12613.95 180.68 54898.32 88888.00 2012-06-17 14:53:54.375 169 12614.02 180.72 54898.35 88888.00 2012-06-17 14:53:54.500 169 12613.98 180.72 54898.35 88888.00 2012-06-17 14:53:54.625 169 12613.95 180.72 54898.38 88888.00 2012-06-17 14:53:54.750 169 12613.95 180.72 54898.38 88888.00 2012-06-17 14:53:54.875 169 12613.95 180.75 54898.38 88888.00 2012-06-17 14:53:55.000 169 12613.98 180.78 54898.38 88888.00 2012-06-17 14:53:55.125 169 12614.00 180.75 54898.38 88888.00 2012-06-17 14:53:55.250 169 12613.92 180.68 54898.40 88888.00 2012-06-17 14:53:55.375 169 12613.95 180.70 54898.43 88888.00 2012-06-17 14:53:55.500 169 12613.98 180.72 54898.45 88888.00 2012-06-17 14:53:55.625 169 12613.95 180.75 54898.45 88888.00 2012-06-17 14:53:55.750 169 12613.90 180.75 54898.47 88888.00 2012-06-17 14:53:55.875 169 12613.83 180.72 54898.47 88888.00 2012-06-17 14:53:56.000 169 12613.88 180.72 54898.47 88888.00 2012-06-17 14:53:56.125 169 12613.95 180.75 54898.50 88888.00 2012-06-17 14:53:56.250 169 12613.95 180.75 54898.50 88888.00 2012-06-17 14:53:56.375 169 12614.00 180.78 54898.55 88888.00 2012-06-17 14:53:56.500 169 12614.05 180.75 54898.55 88888.00 2012-06-17 14:53:56.625 169 12614.05 180.78 54898.53 88888.00 2012-06-17 14:53:56.750 169 12614.00 180.78 54898.55 88888.00 2012-06-17 14:53:56.875 169 12613.92 180.75 54898.55 88888.00 2012-06-17 14:53:57.000 169 12613.92 180.75 54898.55 88888.00 2012-06-17 14:53:57.125 169 12613.92 180.78 54898.60 88888.00 2012-06-17 14:53:57.250 169 12613.85 180.78 54898.62 88888.00 2012-06-17 14:53:57.375 169 12613.88 180.80 54898.62 88888.00 2012-06-17 14:53:57.500 169 12613.98 180.85 54898.60 88888.00 2012-06-17 14:53:57.625 169 12614.00 180.82 54898.62 88888.00 2012-06-17 14:53:57.750 169 12613.98 180.85 54898.62 88888.00 2012-06-17 14:53:57.875 169 12613.95 180.88 54898.65 88888.00 2012-06-17 14:53:58.000 169 12613.98 180.88 54898.65 88888.00 2012-06-17 14:53:58.125 169 12613.98 180.88 54898.65 88888.00 2012-06-17 14:53:58.250 169 12613.90 180.93 54898.70 88888.00 2012-06-17 14:53:58.375 169 12613.95 180.90 54898.68 88888.00 2012-06-17 14:53:58.500 169 12613.88 180.90 54898.72 88888.00 2012-06-17 14:53:58.625 169 12613.90 180.90 54898.75 88888.00 2012-06-17 14:53:58.750 169 12613.88 180.90 54898.72 88888.00 2012-06-17 14:53:58.875 169 12613.85 180.90 54898.72 88888.00 2012-06-17 14:53:59.000 169 12613.92 180.95 54898.75 88888.00 2012-06-17 14:53:59.125 169 12613.90 180.95 54898.75 88888.00 2012-06-17 14:53:59.250 169 12613.83 180.95 54898.80 88888.00 2012-06-17 14:53:59.375 169 12613.77 180.93 54898.80 88888.00 2012-06-17 14:53:59.500 169 12613.80 180.95 54898.82 88888.00 2012-06-17 14:53:59.625 169 12613.83 181.00 54898.85 88888.00 2012-06-17 14:53:59.750 169 12613.83 181.05 54898.82 88888.00 2012-06-17 14:53:59.875 169 12613.80 181.03 54898.85 88888.00 2012-06-17 14:54:00.000 169 12613.77 181.03 54898.85 88888.00 2012-06-17 14:54:00.125 169 12613.75 181.03 54898.90 88888.00 2012-06-17 14:54:00.250 169 12613.80 181.05 54898.90 88888.00 2012-06-17 14:54:00.375 169 12613.85 181.05 54898.93 88888.00 2012-06-17 14:54:00.500 169 12613.85 181.05 54898.90 88888.00 2012-06-17 14:54:00.625 169 12613.83 181.10 54898.90 88888.00 2012-06-17 14:54:00.750 169 12613.85 181.12 54898.93 88888.00 2012-06-17 14:54:00.875 169 12613.85 181.12 54898.93 88888.00 2012-06-17 14:54:01.000 169 12613.90 181.15 54898.95 88888.00 2012-06-17 14:54:01.125 169 12613.88 181.18 54898.97 88888.00 2012-06-17 14:54:01.250 169 12613.75 181.20 54898.97 88888.00 2012-06-17 14:54:01.375 169 12613.73 181.25 54899.03 88888.00 2012-06-17 14:54:01.500 169 12613.73 181.22 54899.03 88888.00 2012-06-17 14:54:01.625 169 12613.73 181.22 54899.03 88888.00 2012-06-17 14:54:01.750 169 12613.73 181.25 54899.05 88888.00 2012-06-17 14:54:01.875 169 12613.70 181.28 54899.05 88888.00 2012-06-17 14:54:02.000 169 12613.70 181.28 54899.05 88888.00 2012-06-17 14:54:02.125 169 12613.75 181.28 54899.05 88888.00 2012-06-17 14:54:02.250 169 12613.80 181.30 54899.10 88888.00 2012-06-17 14:54:02.375 169 12613.90 181.32 54899.10 88888.00 2012-06-17 14:54:02.500 169 12613.83 181.32 54899.10 88888.00 2012-06-17 14:54:02.625 169 12613.75 181.32 54899.10 88888.00 2012-06-17 14:54:02.750 169 12613.77 181.32 54899.10 88888.00 2012-06-17 14:54:02.875 169 12613.80 181.38 54899.12 88888.00 2012-06-17 14:54:03.000 169 12613.75 181.40 54899.12 88888.00 2012-06-17 14:54:03.125 169 12613.75 181.40 54899.18 88888.00 2012-06-17 14:54:03.250 169 12613.70 181.35 54899.15 88888.00 2012-06-17 14:54:03.375 169 12613.73 181.38 54899.15 88888.00 2012-06-17 14:54:03.500 169 12613.75 181.40 54899.18 88888.00 2012-06-17 14:54:03.625 169 12613.75 181.43 54899.20 88888.00 2012-06-17 14:54:03.750 169 12613.75 181.43 54899.20 88888.00 2012-06-17 14:54:03.875 169 12613.77 181.43 54899.22 88888.00 2012-06-17 14:54:04.000 169 12613.80 181.43 54899.22 88888.00 2012-06-17 14:54:04.125 169 12613.85 181.45 54899.25 88888.00 2012-06-17 14:54:04.250 169 12613.75 181.43 54899.25 88888.00 2012-06-17 14:54:04.375 169 12613.75 181.47 54899.28 88888.00 2012-06-17 14:54:04.500 169 12613.75 181.47 54899.30 88888.00 2012-06-17 14:54:04.625 169 12613.75 181.47 54899.28 88888.00 2012-06-17 14:54:04.750 169 12613.70 181.47 54899.28 88888.00 2012-06-17 14:54:04.875 169 12613.67 181.47 54899.30 88888.00 2012-06-17 14:54:05.000 169 12613.67 181.50 54899.30 88888.00 2012-06-17 14:54:05.125 169 12613.70 181.47 54899.30 88888.00 2012-06-17 14:54:05.250 169 12613.65 181.45 54899.32 88888.00 2012-06-17 14:54:05.375 169 12613.67 181.47 54899.32 88888.00 2012-06-17 14:54:05.500 169 12613.75 181.47 54899.35 88888.00 2012-06-17 14:54:05.625 169 12613.75 181.47 54899.38 88888.00 2012-06-17 14:54:05.750 169 12613.70 181.45 54899.38 88888.00 2012-06-17 14:54:05.875 169 12613.65 181.45 54899.38 88888.00 2012-06-17 14:54:06.000 169 12613.73 181.43 54899.35 88888.00 2012-06-17 14:54:06.125 169 12613.75 181.43 54899.40 88888.00 2012-06-17 14:54:06.250 169 12613.75 181.40 54899.40 88888.00 2012-06-17 14:54:06.375 169 12613.77 181.40 54899.38 88888.00 2012-06-17 14:54:06.500 169 12613.80 181.43 54899.43 88888.00 2012-06-17 14:54:06.625 169 12613.80 181.47 54899.45 88888.00 2012-06-17 14:54:06.750 169 12613.77 181.47 54899.47 88888.00 2012-06-17 14:54:06.875 169 12613.70 181.43 54899.45 88888.00 2012-06-17 14:54:07.000 169 12613.65 181.43 54899.45 88888.00 2012-06-17 14:54:07.125 169 12613.70 181.45 54899.45 88888.00 2012-06-17 14:54:07.250 169 12613.73 181.40 54899.50 88888.00 2012-06-17 14:54:07.375 169 12613.75 181.40 54899.50 88888.00 2012-06-17 14:54:07.500 169 12613.73 181.40 54899.55 88888.00 2012-06-17 14:54:07.625 169 12613.70 181.38 54899.55 88888.00 2012-06-17 14:54:07.750 169 12613.70 181.38 54899.55 88888.00 2012-06-17 14:54:07.875 169 12613.70 181.38 54899.53 88888.00 2012-06-17 14:54:08.000 169 12613.75 181.32 54899.55 88888.00 2012-06-17 14:54:08.125 169 12613.77 181.32 54899.55 88888.00 2012-06-17 14:54:08.250 169 12613.73 181.30 54899.57 88888.00 2012-06-17 14:54:08.375 169 12613.73 181.32 54899.57 88888.00 2012-06-17 14:54:08.500 169 12613.70 181.30 54899.57 88888.00 2012-06-17 14:54:08.625 169 12613.73 181.25 54899.57 88888.00 2012-06-17 14:54:08.750 169 12613.75 181.30 54899.62 88888.00 2012-06-17 14:54:08.875 169 12613.77 181.32 54899.65 88888.00 2012-06-17 14:54:09.000 169 12613.85 181.28 54899.62 88888.00 2012-06-17 14:54:09.125 169 12613.85 181.20 54899.62 88888.00 2012-06-17 14:54:09.250 169 12613.88 181.22 54899.65 88888.00 2012-06-17 14:54:09.375 169 12613.92 181.28 54899.68 88888.00 2012-06-17 14:54:09.500 169 12613.85 181.28 54899.68 88888.00 2012-06-17 14:54:09.625 169 12613.80 181.25 54899.70 88888.00 2012-06-17 14:54:09.750 169 12613.85 181.25 54899.72 88888.00 2012-06-17 14:54:09.875 169 12613.88 181.22 54899.75 88888.00 2012-06-17 14:54:10.000 169 12613.85 181.25 54899.75 88888.00 2012-06-17 14:54:10.125 169 12613.80 181.25 54899.78 88888.00 2012-06-17 14:54:10.250 169 12613.75 181.25 54899.80 88888.00 2012-06-17 14:54:10.375 169 12613.80 181.22 54899.78 88888.00 2012-06-17 14:54:10.500 169 12613.88 181.22 54899.78 88888.00 2012-06-17 14:54:10.625 169 12613.95 181.22 54899.78 88888.00 2012-06-17 14:54:10.750 169 12613.95 181.22 54899.80 88888.00 2012-06-17 14:54:10.875 169 12613.88 181.20 54899.82 88888.00 2012-06-17 14:54:11.000 169 12613.88 181.20 54899.85 88888.00 2012-06-17 14:54:11.125 169 12613.92 181.20 54899.82 88888.00 2012-06-17 14:54:11.250 169 12613.90 181.18 54899.88 88888.00 2012-06-17 14:54:11.375 169 12613.90 181.20 54899.88 88888.00 2012-06-17 14:54:11.500 169 12613.88 181.22 54899.88 88888.00 2012-06-17 14:54:11.625 169 12613.92 181.20 54899.88 88888.00 2012-06-17 14:54:11.750 169 12613.98 181.20 54899.90 88888.00 2012-06-17 14:54:11.875 169 12613.92 181.22 54899.90 88888.00 2012-06-17 14:54:12.000 169 12613.90 181.22 54899.88 88888.00 2012-06-17 14:54:12.125 169 12613.95 181.22 54899.93 88888.00 2012-06-17 14:54:12.250 169 12613.98 181.20 54899.93 88888.00 2012-06-17 14:54:12.375 169 12614.02 181.22 54899.93 88888.00 2012-06-17 14:54:12.500 169 12614.00 181.22 54899.90 88888.00 2012-06-17 14:54:12.625 169 12614.02 181.20 54899.95 88888.00 2012-06-17 14:54:12.750 169 12613.98 181.18 54899.93 88888.00 2012-06-17 14:54:12.875 169 12613.95 181.18 54899.95 88888.00 2012-06-17 14:54:13.000 169 12613.98 181.20 54899.97 88888.00 2012-06-17 14:54:13.125 169 12613.95 181.20 54899.97 88888.00 2012-06-17 14:54:13.250 169 12613.95 181.18 54899.97 88888.00 2012-06-17 14:54:13.375 169 12614.00 181.20 54899.95 88888.00 2012-06-17 14:54:13.500 169 12614.08 181.20 54899.97 88888.00 2012-06-17 14:54:13.625 169 12614.12 181.20 54899.97 88888.00 2012-06-17 14:54:13.750 169 12614.00 181.20 54900.03 88888.00 2012-06-17 14:54:13.875 169 12613.95 181.18 54900.03 88888.00 2012-06-17 14:54:14.000 169 12613.95 181.20 54900.05 88888.00 2012-06-17 14:54:14.125 169 12613.92 181.22 54900.05 88888.00 2012-06-17 14:54:14.250 169 12613.88 181.20 54900.05 88888.00 2012-06-17 14:54:14.375 169 12613.92 181.20 54900.03 88888.00 2012-06-17 14:54:14.500 169 12613.90 181.22 54900.05 88888.00 2012-06-17 14:54:14.625 169 12613.98 181.22 54900.07 88888.00 2012-06-17 14:54:14.750 169 12614.05 181.22 54900.07 88888.00 2012-06-17 14:54:14.875 169 12614.02 181.22 54900.07 88888.00 2012-06-17 14:54:15.000 169 12614.00 181.20 54900.07 88888.00 2012-06-17 14:54:15.125 169 12613.98 181.22 54900.07 88888.00 2012-06-17 14:54:15.250 169 12614.02 181.18 54900.10 88888.00 2012-06-17 14:54:15.375 169 12614.17 181.20 54900.10 88888.00 2012-06-17 14:54:15.500 169 12614.08 181.18 54900.10 88888.00 2012-06-17 14:54:15.625 169 12614.05 181.20 54900.12 88888.00 2012-06-17 14:54:15.750 169 12614.02 181.22 54900.12 88888.00 2012-06-17 14:54:15.875 169 12614.00 181.20 54900.07 88888.00 2012-06-17 14:54:16.000 169 12614.02 181.15 54900.10 88888.00 2012-06-17 14:54:16.125 169 12614.08 181.15 54900.12 88888.00 2012-06-17 14:54:16.250 169 12614.08 181.15 54900.15 88888.00 2012-06-17 14:54:16.375 169 12614.05 181.12 54900.15 88888.00 2012-06-17 14:54:16.500 169 12613.98 181.12 54900.12 88888.00 2012-06-17 14:54:16.625 169 12613.95 181.15 54900.18 88888.00 2012-06-17 14:54:16.750 169 12613.95 181.22 54900.20 88888.00 2012-06-17 14:54:16.875 169 12613.95 181.22 54900.20 88888.00 2012-06-17 14:54:17.000 169 12614.00 181.22 54900.22 88888.00 2012-06-17 14:54:17.125 169 12614.00 181.20 54900.25 88888.00 2012-06-17 14:54:17.250 169 12613.98 181.15 54900.28 88888.00 2012-06-17 14:54:17.375 169 12614.00 181.20 54900.25 88888.00 2012-06-17 14:54:17.500 169 12614.00 181.20 54900.25 88888.00 2012-06-17 14:54:17.625 169 12613.98 181.22 54900.30 88888.00 2012-06-17 14:54:17.750 169 12614.02 181.20 54900.30 88888.00 2012-06-17 14:54:17.875 169 12614.05 181.20 54900.32 88888.00 2012-06-17 14:54:18.000 169 12614.00 181.15 54900.32 88888.00 2012-06-17 14:54:18.125 169 12613.92 181.15 54900.35 88888.00 2012-06-17 14:54:18.250 169 12613.92 181.18 54900.35 88888.00 2012-06-17 14:54:18.375 169 12613.95 181.22 54900.35 88888.00 2012-06-17 14:54:18.500 169 12613.92 181.20 54900.38 88888.00 2012-06-17 14:54:18.625 169 12613.92 181.22 54900.38 88888.00 2012-06-17 14:54:18.750 169 12613.98 181.22 54900.40 88888.00 2012-06-17 14:54:18.875 169 12614.02 181.22 54900.40 88888.00 2012-06-17 14:54:19.000 169 12614.05 181.20 54900.43 88888.00 2012-06-17 14:54:19.125 169 12614.00 181.22 54900.43 88888.00 2012-06-17 14:54:19.250 169 12613.98 181.18 54900.45 88888.00 2012-06-17 14:54:19.375 169 12614.00 181.20 54900.45 88888.00 2012-06-17 14:54:19.500 169 12613.95 181.18 54900.43 88888.00 2012-06-17 14:54:19.625 169 12613.98 181.22 54900.45 88888.00 2012-06-17 14:54:19.750 169 12614.00 181.25 54900.50 88888.00 2012-06-17 14:54:19.875 169 12614.00 181.22 54900.50 88888.00 2012-06-17 14:54:20.000 169 12613.95 181.20 54900.50 88888.00 2012-06-17 14:54:20.125 169 12613.98 181.20 54900.53 88888.00 2012-06-17 14:54:20.250 169 12614.00 181.20 54900.53 88888.00 2012-06-17 14:54:20.375 169 12614.08 181.25 54900.55 88888.00 2012-06-17 14:54:20.500 169 12614.08 181.25 54900.53 88888.00 2012-06-17 14:54:20.625 169 12614.02 181.25 54900.53 88888.00 2012-06-17 14:54:20.750 169 12613.98 181.22 54900.55 88888.00 2012-06-17 14:54:20.875 169 12614.05 181.22 54900.55 88888.00 2012-06-17 14:54:21.000 169 12614.05 181.28 54900.55 88888.00 2012-06-17 14:54:21.125 169 12614.05 181.28 54900.60 88888.00 2012-06-17 14:54:21.250 169 12613.98 181.25 54900.60 88888.00 2012-06-17 14:54:21.375 169 12614.02 181.22 54900.62 88888.00 2012-06-17 14:54:21.500 169 12614.05 181.28 54900.60 88888.00 2012-06-17 14:54:21.625 169 12614.02 181.25 54900.62 88888.00 2012-06-17 14:54:21.750 169 12614.12 181.30 54900.62 88888.00 2012-06-17 14:54:21.875 169 12614.15 181.30 54900.65 88888.00 2012-06-17 14:54:22.000 169 12614.12 181.28 54900.65 88888.00 2012-06-17 14:54:22.125 169 12614.15 181.28 54900.65 88888.00 2012-06-17 14:54:22.250 169 12614.10 181.25 54900.68 88888.00 2012-06-17 14:54:22.375 169 12614.10 181.28 54900.68 88888.00 2012-06-17 14:54:22.500 169 12614.08 181.30 54900.70 88888.00 2012-06-17 14:54:22.625 169 12614.08 181.28 54900.72 88888.00 2012-06-17 14:54:22.750 169 12614.05 181.28 54900.72 88888.00 2012-06-17 14:54:22.875 169 12614.05 181.32 54900.72 88888.00 2012-06-17 14:54:23.000 169 12614.12 181.35 54900.72 88888.00 2012-06-17 14:54:23.125 169 12614.10 181.35 54900.72 88888.00 2012-06-17 14:54:23.250 169 12614.02 181.30 54900.75 88888.00 2012-06-17 14:54:23.375 169 12614.08 181.32 54900.75 88888.00 2012-06-17 14:54:23.500 169 12614.05 181.30 54900.75 88888.00 2012-06-17 14:54:23.625 169 12614.00 181.30 54900.78 88888.00 2012-06-17 14:54:23.750 169 12614.08 181.30 54900.78 88888.00 2012-06-17 14:54:23.875 169 12614.10 181.30 54900.78 88888.00 2012-06-17 14:54:24.000 169 12614.10 181.30 54900.80 88888.00 2012-06-17 14:54:24.125 169 12614.10 181.32 54900.80 88888.00 2012-06-17 14:54:24.250 169 12614.00 181.28 54900.82 88888.00 2012-06-17 14:54:24.375 169 12614.10 181.30 54900.85 88888.00 2012-06-17 14:54:24.500 169 12614.10 181.30 54900.82 88888.00 2012-06-17 14:54:24.625 169 12614.10 181.30 54900.85 88888.00 2012-06-17 14:54:24.750 169 12614.15 181.25 54900.85 88888.00 2012-06-17 14:54:24.875 169 12614.15 181.22 54900.88 88888.00 2012-06-17 14:54:25.000 169 12614.17 181.25 54900.85 88888.00 2012-06-17 14:54:25.125 169 12614.20 181.25 54900.88 88888.00 2012-06-17 14:54:25.250 169 12614.15 181.20 54900.88 88888.00 2012-06-17 14:54:25.375 169 12614.17 181.22 54900.90 88888.00 2012-06-17 14:54:25.500 169 12614.12 181.25 54900.90 88888.00 2012-06-17 14:54:25.625 169 12614.08 181.25 54900.90 88888.00 2012-06-17 14:54:25.750 169 12614.02 181.22 54900.88 88888.00 2012-06-17 14:54:25.875 169 12614.00 181.20 54900.93 88888.00 2012-06-17 14:54:26.000 169 12614.00 181.20 54900.93 88888.00 2012-06-17 14:54:26.125 169 12614.05 181.20 54900.93 88888.00 2012-06-17 14:54:26.250 169 12614.02 181.18 54900.95 88888.00 2012-06-17 14:54:26.375 169 12614.08 181.25 54900.97 88888.00 2012-06-17 14:54:26.500 169 12614.08 181.25 54900.97 88888.00 2012-06-17 14:54:26.625 169 12614.08 181.22 54901.00 88888.00 2012-06-17 14:54:26.750 169 12614.05 181.18 54901.03 88888.00 2012-06-17 14:54:26.875 169 12614.05 181.15 54901.03 88888.00 2012-06-17 14:54:27.000 169 12614.02 181.15 54901.00 88888.00 2012-06-17 14:54:27.125 169 12614.02 181.15 54901.03 88888.00 2012-06-17 14:54:27.250 169 12614.00 181.12 54901.05 88888.00 2012-06-17 14:54:27.375 169 12614.02 181.20 54901.07 88888.00 2012-06-17 14:54:27.500 169 12614.08 181.20 54901.05 88888.00 2012-06-17 14:54:27.625 169 12614.12 181.18 54901.05 88888.00 2012-06-17 14:54:27.750 169 12614.17 181.15 54901.05 88888.00 2012-06-17 14:54:27.875 169 12614.12 181.15 54901.07 88888.00 2012-06-17 14:54:28.000 169 12614.12 181.18 54901.05 88888.00 2012-06-17 14:54:28.125 169 12614.15 181.20 54901.07 88888.00 2012-06-17 14:54:28.250 169 12614.12 181.20 54901.12 88888.00 2012-06-17 14:54:28.375 169 12614.12 181.20 54901.10 88888.00 2012-06-17 14:54:28.500 169 12614.15 181.20 54901.07 88888.00 2012-06-17 14:54:28.625 169 12614.15 181.20 54901.10 88888.00 2012-06-17 14:54:28.750 169 12614.12 181.20 54901.12 88888.00 2012-06-17 14:54:28.875 169 12614.05 181.20 54901.15 88888.00 2012-06-17 14:54:29.000 169 12614.05 181.22 54901.15 88888.00 2012-06-17 14:54:29.125 169 12614.08 181.22 54901.18 88888.00 2012-06-17 14:54:29.250 169 12614.08 181.20 54901.18 88888.00 2012-06-17 14:54:29.375 169 12614.17 181.20 54901.18 88888.00 2012-06-17 14:54:29.500 169 12614.15 181.20 54901.18 88888.00 2012-06-17 14:54:29.625 169 12614.20 181.20 54901.18 88888.00 2012-06-17 14:54:29.750 169 12614.20 181.20 54901.20 88888.00 2012-06-17 14:54:29.875 169 12614.17 181.20 54901.20 88888.00 2012-06-17 14:54:30.000 169 12614.15 181.22 54901.20 88888.00 2012-06-17 14:54:30.125 169 12614.23 181.25 54901.22 88888.00 2012-06-17 14:54:30.250 169 12614.23 181.25 54901.22 88888.00 2012-06-17 14:54:30.375 169 12614.20 181.22 54901.25 88888.00 2012-06-17 14:54:30.500 169 12614.15 181.20 54901.25 88888.00 2012-06-17 14:54:30.625 169 12614.20 181.25 54901.25 88888.00 2012-06-17 14:54:30.750 169 12614.20 181.28 54901.25 88888.00 2012-06-17 14:54:30.875 169 12614.10 181.25 54901.28 88888.00 2012-06-17 14:54:31.000 169 12614.05 181.28 54901.25 88888.00 2012-06-17 14:54:31.125 169 12614.02 181.28 54901.25 88888.00 2012-06-17 14:54:31.250 169 12614.00 181.25 54901.28 88888.00 2012-06-17 14:54:31.375 169 12614.02 181.30 54901.30 88888.00 2012-06-17 14:54:31.500 169 12614.00 181.30 54901.32 88888.00 2012-06-17 14:54:31.625 169 12614.05 181.30 54901.32 88888.00 2012-06-17 14:54:31.750 169 12614.15 181.30 54901.30 88888.00 2012-06-17 14:54:31.875 169 12614.08 181.35 54901.35 88888.00 2012-06-17 14:54:32.000 169 12614.05 181.38 54901.35 88888.00 2012-06-17 14:54:32.125 169 12614.05 181.35 54901.38 88888.00 2012-06-17 14:54:32.250 169 12614.00 181.32 54901.35 88888.00 2012-06-17 14:54:32.375 169 12614.00 181.32 54901.38 88888.00 2012-06-17 14:54:32.500 169 12614.00 181.38 54901.35 88888.00 2012-06-17 14:54:32.625 169 12614.08 181.38 54901.40 88888.00 2012-06-17 14:54:32.750 169 12614.10 181.40 54901.38 88888.00 2012-06-17 14:54:32.875 169 12614.12 181.40 54901.38 88888.00 2012-06-17 14:54:33.000 169 12614.08 181.40 54901.38 88888.00 2012-06-17 14:54:33.125 169 12614.00 181.40 54901.38 88888.00 2012-06-17 14:54:33.250 169 12613.95 181.40 54901.40 88888.00 2012-06-17 14:54:33.375 169 12613.95 181.45 54901.43 88888.00 2012-06-17 14:54:33.500 169 12614.05 181.47 54901.43 88888.00 2012-06-17 14:54:33.625 169 12614.10 181.47 54901.40 88888.00 2012-06-17 14:54:33.750 169 12614.08 181.47 54901.40 88888.00 2012-06-17 14:54:33.875 169 12614.02 181.47 54901.40 88888.00 2012-06-17 14:54:34.000 169 12613.98 181.53 54901.43 88888.00 2012-06-17 14:54:34.125 169 12613.98 181.53 54901.47 88888.00 2012-06-17 14:54:34.250 169 12613.98 181.55 54901.47 88888.00 2012-06-17 14:54:34.375 169 12614.05 181.55 54901.47 88888.00 2012-06-17 14:54:34.500 169 12614.02 181.55 54901.47 88888.00 2012-06-17 14:54:34.625 169 12613.98 181.55 54901.45 88888.00 2012-06-17 14:54:34.750 169 12614.02 181.55 54901.50 88888.00 2012-06-17 14:54:34.875 169 12614.08 181.55 54901.50 88888.00 2012-06-17 14:54:35.000 169 12614.10 181.62 54901.50 88888.00 2012-06-17 14:54:35.125 169 12614.05 181.62 54901.55 88888.00 2012-06-17 14:54:35.250 169 12613.95 181.62 54901.57 88888.00 2012-06-17 14:54:35.375 169 12614.05 181.65 54901.57 88888.00 2012-06-17 14:54:35.500 169 12614.17 181.62 54901.55 88888.00 2012-06-17 14:54:35.625 169 12614.20 181.65 54901.55 88888.00 2012-06-17 14:54:35.750 169 12614.15 181.68 54901.55 88888.00 2012-06-17 14:54:35.875 169 12614.05 181.65 54901.57 88888.00 2012-06-17 14:54:36.000 169 12614.10 181.65 54901.55 88888.00 2012-06-17 14:54:36.125 169 12614.15 181.68 54901.57 88888.00 2012-06-17 14:54:36.250 169 12614.20 181.68 54901.57 88888.00 2012-06-17 14:54:36.375 169 12614.20 181.65 54901.55 88888.00 2012-06-17 14:54:36.500 169 12614.20 181.70 54901.55 88888.00 2012-06-17 14:54:36.625 169 12614.27 181.70 54901.57 88888.00 2012-06-17 14:54:36.750 169 12614.27 181.70 54901.57 88888.00 2012-06-17 14:54:36.875 169 12614.23 181.70 54901.60 88888.00 2012-06-17 14:54:37.000 169 12614.23 181.72 54901.62 88888.00 2012-06-17 14:54:37.125 169 12614.20 181.70 54901.65 88888.00 2012-06-17 14:54:37.250 169 12614.20 181.70 54901.65 88888.00 2012-06-17 14:54:37.375 169 12614.27 181.75 54901.65 88888.00 2012-06-17 14:54:37.500 169 12614.27 181.72 54901.62 88888.00 2012-06-17 14:54:37.625 169 12614.33 181.70 54901.62 88888.00 2012-06-17 14:54:37.750 169 12614.33 181.70 54901.62 88888.00 2012-06-17 14:54:37.875 169 12614.27 181.72 54901.65 88888.00 2012-06-17 14:54:38.000 169 12614.27 181.72 54901.65 88888.00 2012-06-17 14:54:38.125 169 12614.30 181.72 54901.70 88888.00 2012-06-17 14:54:38.250 169 12614.25 181.68 54901.68 88888.00 2012-06-17 14:54:38.375 169 12614.30 181.72 54901.70 88888.00 2012-06-17 14:54:38.500 169 12614.25 181.75 54901.68 88888.00 2012-06-17 14:54:38.625 169 12614.23 181.72 54901.70 88888.00 2012-06-17 14:54:38.750 169 12614.27 181.70 54901.70 88888.00 2012-06-17 14:54:38.875 169 12614.30 181.68 54901.70 88888.00 2012-06-17 14:54:39.000 169 12614.33 181.68 54901.72 88888.00 2012-06-17 14:54:39.125 169 12614.33 181.65 54901.78 88888.00 2012-06-17 14:54:39.250 169 12614.23 181.65 54901.78 88888.00 2012-06-17 14:54:39.375 169 12614.20 181.65 54901.78 88888.00 2012-06-17 14:54:39.500 169 12614.23 181.65 54901.75 88888.00 2012-06-17 14:54:39.625 169 12614.27 181.65 54901.78 88888.00 2012-06-17 14:54:39.750 169 12614.23 181.62 54901.80 88888.00 2012-06-17 14:54:39.875 169 12614.23 181.62 54901.80 88888.00 2012-06-17 14:54:40.000 169 12614.23 181.65 54901.82 88888.00 2012-06-17 14:54:40.125 169 12614.17 181.62 54901.82 88888.00 2012-06-17 14:54:40.250 169 12614.10 181.60 54901.85 88888.00 2012-06-17 14:54:40.375 169 12614.17 181.60 54901.85 88888.00 2012-06-17 14:54:40.500 169 12614.23 181.57 54901.85 88888.00 2012-06-17 14:54:40.625 169 12614.23 181.60 54901.88 88888.00 2012-06-17 14:54:40.750 169 12614.23 181.57 54901.88 88888.00 2012-06-17 14:54:40.875 169 12614.27 181.55 54901.90 88888.00 2012-06-17 14:54:41.000 169 12614.33 181.53 54901.93 88888.00 2012-06-17 14:54:41.125 169 12614.27 181.50 54901.93 88888.00 2012-06-17 14:54:41.250 169 12614.12 181.50 54901.95 88888.00 2012-06-17 14:54:41.375 169 12614.20 181.53 54901.95 88888.00 2012-06-17 14:54:41.500 169 12614.25 181.50 54901.97 88888.00 2012-06-17 14:54:41.625 169 12614.27 181.50 54901.97 88888.00 2012-06-17 14:54:41.750 169 12614.17 181.47 54901.97 88888.00 2012-06-17 14:54:41.875 169 12614.12 181.47 54901.97 88888.00 2012-06-17 14:54:42.000 169 12614.12 181.47 54902.00 88888.00 2012-06-17 14:54:42.125 169 12614.12 181.50 54902.05 88888.00 2012-06-17 14:54:42.250 169 12614.10 181.47 54902.05 88888.00 2012-06-17 14:54:42.375 169 12614.20 181.47 54902.05 88888.00 2012-06-17 14:54:42.500 169 12614.27 181.45 54902.05 88888.00 2012-06-17 14:54:42.625 169 12614.25 181.43 54902.05 88888.00 2012-06-17 14:54:42.750 169 12614.23 181.43 54902.07 88888.00 2012-06-17 14:54:42.875 169 12614.15 181.45 54902.10 88888.00 2012-06-17 14:54:43.000 169 12614.10 181.43 54902.07 88888.00 2012-06-17 14:54:43.125 169 12614.10 181.38 54902.05 88888.00 2012-06-17 14:54:43.250 169 12614.05 181.35 54902.03 88888.00 2012-06-17 14:54:43.375 169 12614.05 181.38 54902.07 88888.00 2012-06-17 14:54:43.500 169 12613.92 181.38 54902.07 88888.00 2012-06-17 14:54:43.625 169 12613.95 181.38 54902.10 88888.00 2012-06-17 14:54:43.750 169 12613.95 181.38 54902.12 88888.00 2012-06-17 14:54:43.875 169 12614.00 181.38 54902.15 88888.00 2012-06-17 14:54:44.000 169 12614.05 181.35 54902.15 88888.00 2012-06-17 14:54:44.125 169 12613.98 181.38 54902.18 88888.00 2012-06-17 14:54:44.250 169 12613.90 181.32 54902.20 88888.00 2012-06-17 14:54:44.375 169 12613.98 181.35 54902.18 88888.00 2012-06-17 14:54:44.500 169 12614.00 181.38 54902.20 88888.00 2012-06-17 14:54:44.625 169 12613.98 181.38 54902.20 88888.00 2012-06-17 14:54:44.750 169 12613.92 181.35 54902.22 88888.00 2012-06-17 14:54:44.875 169 12614.00 181.30 54902.20 88888.00 2012-06-17 14:54:45.000 169 12614.02 181.32 54902.22 88888.00 2012-06-17 14:54:45.125 169 12614.02 181.38 54902.25 88888.00 2012-06-17 14:54:45.250 169 12614.08 181.38 54902.28 88888.00 2012-06-17 14:54:45.375 169 12614.10 181.38 54902.30 88888.00 2012-06-17 14:54:45.500 169 12614.05 181.40 54902.25 88888.00 2012-06-17 14:54:45.625 169 12614.05 181.38 54902.30 88888.00 2012-06-17 14:54:45.750 169 12614.10 181.38 54902.30 88888.00 2012-06-17 14:54:45.875 169 12614.12 181.35 54902.32 88888.00 2012-06-17 14:54:46.000 169 12614.08 181.35 54902.32 88888.00 2012-06-17 14:54:46.125 169 12614.05 181.35 54902.32 88888.00 2012-06-17 14:54:46.250 169 12613.98 181.35 54902.35 88888.00 2012-06-17 14:54:46.375 169 12614.00 181.35 54902.32 88888.00 2012-06-17 14:54:46.500 169 12614.00 181.38 54902.38 88888.00 2012-06-17 14:54:46.625 169 12613.98 181.35 54902.38 88888.00 2012-06-17 14:54:46.750 169 12613.98 181.38 54902.35 88888.00 2012-06-17 14:54:46.875 169 12613.98 181.38 54902.35 88888.00 2012-06-17 14:54:47.000 169 12614.02 181.35 54902.35 88888.00 2012-06-17 14:54:47.125 169 12614.00 181.32 54902.38 88888.00 2012-06-17 14:54:47.250 169 12613.98 181.35 54902.38 88888.00 2012-06-17 14:54:47.375 169 12613.98 181.38 54902.38 88888.00 2012-06-17 14:54:47.500 169 12614.00 181.35 54902.40 88888.00 2012-06-17 14:54:47.625 169 12614.05 181.32 54902.43 88888.00 2012-06-17 14:54:47.750 169 12614.08 181.38 54902.45 88888.00 2012-06-17 14:54:47.875 169 12614.08 181.38 54902.43 88888.00 2012-06-17 14:54:48.000 169 12614.05 181.38 54902.43 88888.00 2012-06-17 14:54:48.125 169 12614.08 181.38 54902.45 88888.00 2012-06-17 14:54:48.250 169 12614.02 181.35 54902.43 88888.00 2012-06-17 14:54:48.375 169 12614.05 181.40 54902.45 88888.00 2012-06-17 14:54:48.500 169 12614.02 181.35 54902.45 88888.00 2012-06-17 14:54:48.625 169 12613.95 181.35 54902.47 88888.00 2012-06-17 14:54:48.750 169 12613.98 181.35 54902.47 88888.00 2012-06-17 14:54:48.875 169 12614.10 181.35 54902.50 88888.00 2012-06-17 14:54:49.000 169 12614.17 181.40 54902.53 88888.00 2012-06-17 14:54:49.125 169 12614.15 181.40 54902.53 88888.00 2012-06-17 14:54:49.250 169 12614.10 181.38 54902.53 88888.00 2012-06-17 14:54:49.375 169 12614.15 181.40 54902.55 88888.00 2012-06-17 14:54:49.500 169 12614.17 181.38 54902.53 88888.00 2012-06-17 14:54:49.625 169 12614.17 181.35 54902.53 88888.00 2012-06-17 14:54:49.750 169 12614.12 181.35 54902.53 88888.00 2012-06-17 14:54:49.875 169 12614.12 181.32 54902.55 88888.00 2012-06-17 14:54:50.000 169 12614.10 181.38 54902.55 88888.00 2012-06-17 14:54:50.125 169 12614.10 181.35 54902.55 88888.00 2012-06-17 14:54:50.250 169 12614.10 181.32 54902.57 88888.00 2012-06-17 14:54:50.375 169 12614.12 181.35 54902.62 88888.00 2012-06-17 14:54:50.500 169 12614.12 181.32 54902.60 88888.00 2012-06-17 14:54:50.625 169 12614.10 181.35 54902.62 88888.00 2012-06-17 14:54:50.750 169 12614.05 181.32 54902.62 88888.00 2012-06-17 14:54:50.875 169 12614.05 181.30 54902.62 88888.00 2012-06-17 14:54:51.000 169 12614.08 181.30 54902.62 88888.00 2012-06-17 14:54:51.125 169 12614.12 181.32 54902.68 88888.00 2012-06-17 14:54:51.250 169 12614.00 181.32 54902.70 88888.00 2012-06-17 14:54:51.375 169 12614.00 181.32 54902.70 88888.00 2012-06-17 14:54:51.500 169 12614.05 181.32 54902.70 88888.00 2012-06-17 14:54:51.625 169 12614.12 181.30 54902.70 88888.00 2012-06-17 14:54:51.750 169 12614.15 181.32 54902.70 88888.00 2012-06-17 14:54:51.875 169 12614.10 181.32 54902.70 88888.00 2012-06-17 14:54:52.000 169 12614.10 181.30 54902.70 88888.00 2012-06-17 14:54:52.125 169 12614.15 181.28 54902.70 88888.00 2012-06-17 14:54:52.250 169 12614.08 181.25 54902.72 88888.00 2012-06-17 14:54:52.375 169 12614.08 181.30 54902.75 88888.00 2012-06-17 14:54:52.500 169 12614.00 181.28 54902.75 88888.00 2012-06-17 14:54:52.625 169 12614.05 181.28 54902.78 88888.00 2012-06-17 14:54:52.750 169 12614.12 181.25 54902.78 88888.00 2012-06-17 14:54:52.875 169 12614.15 181.25 54902.80 88888.00 2012-06-17 14:54:53.000 169 12614.17 181.25 54902.80 88888.00 2012-06-17 14:54:53.125 169 12614.12 181.25 54902.80 88888.00 2012-06-17 14:54:53.250 169 12614.12 181.25 54902.80 88888.00 2012-06-17 14:54:53.375 169 12614.12 181.28 54902.82 88888.00 2012-06-17 14:54:53.500 169 12614.08 181.28 54902.82 88888.00 2012-06-17 14:54:53.625 169 12614.10 181.25 54902.80 88888.00 2012-06-17 14:54:53.750 169 12614.17 181.22 54902.80 88888.00 2012-06-17 14:54:53.875 169 12614.17 181.28 54902.82 88888.00 2012-06-17 14:54:54.000 169 12614.17 181.30 54902.85 88888.00 2012-06-17 14:54:54.125 169 12614.20 181.30 54902.88 88888.00 2012-06-17 14:54:54.250 169 12614.23 181.22 54902.85 88888.00 2012-06-17 14:54:54.375 169 12614.25 181.25 54902.85 88888.00 2012-06-17 14:54:54.500 169 12614.23 181.28 54902.82 88888.00 2012-06-17 14:54:54.625 169 12614.20 181.28 54902.82 88888.00 2012-06-17 14:54:54.750 169 12614.27 181.28 54902.85 88888.00 2012-06-17 14:54:54.875 169 12614.30 181.28 54902.88 88888.00 2012-06-17 14:54:55.000 169 12614.30 181.28 54902.90 88888.00 2012-06-17 14:54:55.125 169 12614.30 181.28 54902.90 88888.00 2012-06-17 14:54:55.250 169 12614.27 181.25 54902.90 88888.00 2012-06-17 14:54:55.375 169 12614.30 181.28 54902.90 88888.00 2012-06-17 14:54:55.500 169 12614.30 181.25 54902.90 88888.00 2012-06-17 14:54:55.625 169 12614.33 181.28 54902.93 88888.00 2012-06-17 14:54:55.750 169 12614.33 181.30 54902.95 88888.00 2012-06-17 14:54:55.875 169 12614.27 181.25 54902.93 88888.00 2012-06-17 14:54:56.000 169 12614.27 181.25 54902.93 88888.00 2012-06-17 14:54:56.125 169 12614.35 181.30 54902.95 88888.00 2012-06-17 14:54:56.250 169 12614.38 181.28 54902.95 88888.00 2012-06-17 14:54:56.375 169 12614.38 181.32 54902.97 88888.00 2012-06-17 14:54:56.500 169 12614.35 181.32 54902.95 88888.00 2012-06-17 14:54:56.625 169 12614.35 181.32 54902.97 88888.00 2012-06-17 14:54:56.750 169 12614.38 181.32 54902.97 88888.00 2012-06-17 14:54:56.875 169 12614.38 181.30 54902.97 88888.00 2012-06-17 14:54:57.000 169 12614.38 181.30 54903.00 88888.00 2012-06-17 14:54:57.125 169 12614.40 181.30 54903.03 88888.00 2012-06-17 14:54:57.250 169 12614.38 181.30 54903.03 88888.00 2012-06-17 14:54:57.375 169 12614.40 181.30 54903.00 88888.00 2012-06-17 14:54:57.500 169 12614.45 181.32 54903.00 88888.00 2012-06-17 14:54:57.625 169 12614.45 181.32 54903.03 88888.00 2012-06-17 14:54:57.750 169 12614.45 181.35 54903.07 88888.00 2012-06-17 14:54:57.875 169 12614.42 181.35 54903.07 88888.00 2012-06-17 14:54:58.000 169 12614.42 181.38 54903.07 88888.00 2012-06-17 14:54:58.125 169 12614.48 181.35 54903.10 88888.00 2012-06-17 14:54:58.250 169 12614.45 181.35 54903.07 88888.00 2012-06-17 14:54:58.375 169 12614.48 181.35 54903.07 88888.00 2012-06-17 14:54:58.500 169 12614.48 181.35 54903.10 88888.00 2012-06-17 14:54:58.625 169 12614.45 181.38 54903.10 88888.00 2012-06-17 14:54:58.750 169 12614.42 181.40 54903.10 88888.00 2012-06-17 14:54:58.875 169 12614.42 181.40 54903.12 88888.00 2012-06-17 14:54:59.000 169 12614.45 181.43 54903.15 88888.00 2012-06-17 14:54:59.125 169 12614.48 181.40 54903.15 88888.00 2012-06-17 14:54:59.250 169 12614.48 181.43 54903.15 88888.00 2012-06-17 14:54:59.375 169 12614.48 181.45 54903.15 88888.00 2012-06-17 14:54:59.500 169 12614.48 181.43 54903.15 88888.00 2012-06-17 14:54:59.625 169 12614.45 181.43 54903.18 88888.00 2012-06-17 14:54:59.750 169 12614.45 181.45 54903.18 88888.00 2012-06-17 14:54:59.875 169 12614.40 181.45 54903.18 88888.00 2012-06-17 14:55:00.000 169 12614.40 181.50 54903.18 88888.00 2012-06-17 14:55:00.125 169 12614.45 181.50 54903.18 88888.00 2012-06-17 14:55:00.250 169 12614.42 181.45 54903.20 88888.00 2012-06-17 14:55:00.375 169 12614.42 181.47 54903.22 88888.00 2012-06-17 14:55:00.500 169 12614.40 181.47 54903.22 88888.00 2012-06-17 14:55:00.625 169 12614.42 181.47 54903.25 88888.00 2012-06-17 14:55:00.750 169 12614.42 181.47 54903.25 88888.00 2012-06-17 14:55:00.875 169 12614.45 181.47 54903.22 88888.00 2012-06-17 14:55:01.000 169 12614.42 181.47 54903.22 88888.00 2012-06-17 14:55:01.125 169 12614.33 181.45 54903.25 88888.00 2012-06-17 14:55:01.250 169 12614.25 181.43 54903.28 88888.00 2012-06-17 14:55:01.375 169 12614.33 181.45 54903.28 88888.00 2012-06-17 14:55:01.500 169 12614.38 181.45 54903.30 88888.00 2012-06-17 14:55:01.625 169 12614.38 181.43 54903.30 88888.00 2012-06-17 14:55:01.750 169 12614.35 181.40 54903.28 88888.00 2012-06-17 14:55:01.875 169 12614.33 181.40 54903.28 88888.00 2012-06-17 14:55:02.000 169 12614.30 181.43 54903.30 88888.00 2012-06-17 14:55:02.125 169 12614.33 181.43 54903.35 88888.00 2012-06-17 14:55:02.250 169 12614.33 181.40 54903.38 88888.00 2012-06-17 14:55:02.375 169 12614.40 181.40 54903.38 88888.00 2012-06-17 14:55:02.500 169 12614.40 181.40 54903.32 88888.00 2012-06-17 14:55:02.625 169 12614.35 181.40 54903.38 88888.00 2012-06-17 14:55:02.750 169 12614.35 181.40 54903.35 88888.00 2012-06-17 14:55:02.875 169 12614.33 181.40 54903.38 88888.00 2012-06-17 14:55:03.000 169 12614.30 181.43 54903.40 88888.00 2012-06-17 14:55:03.125 169 12614.27 181.43 54903.40 88888.00 2012-06-17 14:55:03.250 169 12614.27 181.38 54903.45 88888.00 2012-06-17 14:55:03.375 169 12614.27 181.40 54903.40 88888.00 2012-06-17 14:55:03.500 169 12614.23 181.40 54903.43 88888.00 2012-06-17 14:55:03.625 169 12614.20 181.43 54903.43 88888.00 2012-06-17 14:55:03.750 169 12614.25 181.43 54903.43 88888.00 2012-06-17 14:55:03.875 169 12614.25 181.40 54903.47 88888.00 2012-06-17 14:55:04.000 169 12614.23 181.38 54903.50 88888.00 2012-06-17 14:55:04.125 169 12614.20 181.40 54903.53 88888.00 2012-06-17 14:55:04.250 169 12614.17 181.35 54903.53 88888.00 2012-06-17 14:55:04.375 169 12614.20 181.38 54903.53 88888.00 2012-06-17 14:55:04.500 169 12614.25 181.38 54903.57 88888.00 2012-06-17 14:55:04.625 169 12614.27 181.38 54903.55 88888.00 2012-06-17 14:55:04.750 169 12614.25 181.38 54903.55 88888.00 2012-06-17 14:55:04.875 169 12614.23 181.35 54903.53 88888.00 2012-06-17 14:55:05.000 169 12614.20 181.35 54903.47 88888.00 2012-06-17 14:55:05.125 169 12614.20 181.32 54903.53 88888.00 2012-06-17 14:55:05.250 169 12614.15 181.32 54903.57 88888.00 2012-06-17 14:55:05.375 169 12614.25 181.35 54903.60 88888.00 2012-06-17 14:55:05.500 169 12614.20 181.35 54903.60 88888.00 2012-06-17 14:55:05.625 169 12614.17 181.38 54903.60 88888.00 2012-06-17 14:55:05.750 169 12614.12 181.38 54903.60 88888.00 2012-06-17 14:55:05.875 169 12614.05 181.32 54903.62 88888.00 2012-06-17 14:55:06.000 169 12614.08 181.28 54903.62 88888.00 2012-06-17 14:55:06.125 169 12614.20 181.25 54903.62 88888.00 2012-06-17 14:55:06.250 169 12614.15 181.28 54903.68 88888.00 2012-06-17 14:55:06.375 169 12614.15 181.25 54903.65 88888.00 2012-06-17 14:55:06.500 169 12614.15 181.20 54903.68 88888.00 2012-06-17 14:55:06.625 169 12614.12 181.22 54903.72 88888.00 2012-06-17 14:55:06.750 169 12614.15 181.20 54903.75 88888.00 2012-06-17 14:55:06.875 169 12614.12 181.18 54903.75 88888.00 2012-06-17 14:55:07.000 169 12614.10 181.12 54903.75 88888.00 2012-06-17 14:55:07.125 169 12614.10 181.15 54903.75 88888.00 2012-06-17 14:55:07.250 169 12614.10 181.10 54903.75 88888.00 2012-06-17 14:55:07.375 169 12614.15 181.12 54903.75 88888.00 2012-06-17 14:55:07.500 169 12614.10 181.10 54903.78 88888.00 2012-06-17 14:55:07.625 169 12614.17 181.12 54903.78 88888.00 2012-06-17 14:55:07.750 169 12614.20 181.12 54903.80 88888.00 2012-06-17 14:55:07.875 169 12614.20 181.12 54903.80 88888.00 2012-06-17 14:55:08.000 169 12614.15 181.07 54903.80 88888.00 2012-06-17 14:55:08.125 169 12614.08 181.07 54903.82 88888.00 2012-06-17 14:55:08.250 169 12613.95 181.07 54903.82 88888.00 2012-06-17 14:55:08.375 169 12613.98 181.05 54903.82 88888.00 2012-06-17 14:55:08.500 169 12613.98 181.05 54903.85 88888.00 2012-06-17 14:55:08.625 169 12613.88 181.05 54903.90 88888.00 2012-06-17 14:55:08.750 169 12613.88 181.05 54903.93 88888.00 2012-06-17 14:55:08.875 169 12613.88 181.07 54903.93 88888.00 2012-06-17 14:55:09.000 169 12613.88 181.07 54903.90 88888.00 2012-06-17 14:55:09.125 169 12613.85 181.05 54903.93 88888.00 2012-06-17 14:55:09.250 169 12613.73 181.00 54903.95 88888.00 2012-06-17 14:55:09.375 169 12613.70 181.00 54903.95 88888.00 2012-06-17 14:55:09.500 169 12613.65 180.97 54903.97 88888.00 2012-06-17 14:55:09.625 169 12613.67 180.97 54903.95 88888.00 2012-06-17 14:55:09.750 169 12613.77 181.00 54903.95 88888.00 2012-06-17 14:55:09.875 169 12613.75 181.00 54903.97 88888.00 2012-06-17 14:55:10.000 169 12613.77 181.03 54903.97 88888.00 2012-06-17 14:55:10.125 169 12613.80 181.00 54904.00 88888.00 2012-06-17 14:55:10.250 169 12613.75 181.00 54904.05 88888.00 2012-06-17 14:55:10.375 169 12613.75 181.00 54904.05 88888.00 2012-06-17 14:55:10.500 169 12613.73 181.00 54904.05 88888.00 2012-06-17 14:55:10.625 169 12613.77 180.97 54904.05 88888.00 2012-06-17 14:55:10.750 169 12613.75 180.95 54904.07 88888.00 2012-06-17 14:55:10.875 169 12613.75 180.97 54904.07 88888.00 2012-06-17 14:55:11.000 169 12613.73 181.00 54904.07 88888.00 2012-06-17 14:55:11.125 169 12613.70 181.00 54904.07 88888.00 2012-06-17 14:55:11.250 169 12613.65 180.95 54904.07 88888.00 2012-06-17 14:55:11.375 169 12613.65 181.00 54904.10 88888.00 2012-06-17 14:55:11.500 169 12613.60 180.97 54904.07 88888.00 2012-06-17 14:55:11.625 169 12613.55 180.95 54904.12 88888.00 2012-06-17 14:55:11.750 169 12613.55 180.95 54904.15 88888.00 2012-06-17 14:55:11.875 169 12613.55 180.93 54904.10 88888.00 2012-06-17 14:55:12.000 169 12613.58 180.93 54904.12 88888.00 2012-06-17 14:55:12.125 169 12613.60 180.90 54904.12 88888.00 2012-06-17 14:55:12.250 169 12613.60 180.90 54904.18 88888.00 2012-06-17 14:55:12.375 169 12613.62 180.95 54904.18 88888.00 2012-06-17 14:55:12.500 169 12613.60 180.95 54904.20 88888.00 2012-06-17 14:55:12.625 169 12613.55 180.93 54904.20 88888.00 2012-06-17 14:55:12.750 169 12613.45 180.93 54904.20 88888.00 2012-06-17 14:55:12.875 169 12613.45 180.93 54904.20 88888.00 2012-06-17 14:55:13.000 169 12613.50 180.90 54904.22 88888.00 2012-06-17 14:55:13.125 169 12613.52 180.90 54904.22 88888.00 2012-06-17 14:55:13.250 169 12613.45 180.93 54904.25 88888.00 2012-06-17 14:55:13.375 169 12613.50 180.90 54904.25 88888.00 2012-06-17 14:55:13.500 169 12613.48 180.93 54904.28 88888.00 2012-06-17 14:55:13.625 169 12613.45 180.93 54904.28 88888.00 2012-06-17 14:55:13.750 169 12613.38 180.93 54904.28 88888.00 2012-06-17 14:55:13.875 169 12613.38 180.93 54904.30 88888.00 2012-06-17 14:55:14.000 169 12613.35 180.93 54904.32 88888.00 2012-06-17 14:55:14.125 169 12613.35 180.88 54904.32 88888.00 2012-06-17 14:55:14.250 169 12613.30 180.82 54904.32 88888.00 2012-06-17 14:55:14.375 169 12613.27 180.82 54904.35 88888.00 2012-06-17 14:55:14.500 169 12613.27 180.88 54904.40 88888.00 2012-06-17 14:55:14.625 169 12613.25 180.88 54904.43 88888.00 2012-06-17 14:55:14.750 169 12613.23 180.82 54904.40 88888.00 2012-06-17 14:55:14.875 169 12613.27 180.80 54904.38 88888.00 2012-06-17 14:55:15.000 169 12613.17 180.80 54904.38 88888.00 2012-06-17 14:55:15.125 169 12613.15 180.80 54904.43 88888.00 2012-06-17 14:55:15.250 169 12613.20 180.82 54904.43 88888.00 2012-06-17 14:55:15.375 169 12613.25 180.82 54904.45 88888.00 2012-06-17 14:55:15.500 169 12613.17 180.80 54904.45 88888.00 2012-06-17 14:55:15.625 169 12613.10 180.78 54904.45 88888.00 2012-06-17 14:55:15.750 169 12613.12 180.80 54904.45 88888.00 2012-06-17 14:55:15.875 169 12613.12 180.75 54904.45 88888.00 2012-06-17 14:55:16.000 169 12613.10 180.72 54904.43 88888.00 2012-06-17 14:55:16.125 169 12613.02 180.70 54904.47 88888.00 2012-06-17 14:55:16.250 169 12613.05 180.70 54904.47 88888.00 2012-06-17 14:55:16.375 169 12613.12 180.72 54904.50 88888.00 2012-06-17 14:55:16.500 169 12613.12 180.70 54904.53 88888.00 2012-06-17 14:55:16.625 169 12613.10 180.68 54904.50 88888.00 2012-06-17 14:55:16.750 169 12613.10 180.65 54904.50 88888.00 2012-06-17 14:55:16.875 169 12613.10 180.68 54904.53 88888.00 2012-06-17 14:55:17.000 169 12613.10 180.65 54904.53 88888.00 2012-06-17 14:55:17.125 169 12613.10 180.62 54904.55 88888.00 2012-06-17 14:55:17.250 169 12613.02 180.68 54904.60 88888.00 2012-06-17 14:55:17.375 169 12613.00 180.68 54904.57 88888.00 2012-06-17 14:55:17.500 169 12613.00 180.65 54904.57 88888.00 2012-06-17 14:55:17.625 169 12613.02 180.62 54904.57 88888.00 2012-06-17 14:55:17.750 169 12613.00 180.60 54904.60 88888.00 2012-06-17 14:55:17.875 169 12612.92 180.60 54904.60 88888.00 2012-06-17 14:55:18.000 169 12612.90 180.60 54904.62 88888.00 2012-06-17 14:55:18.125 169 12612.92 180.60 54904.65 88888.00 2012-06-17 14:55:18.250 169 12612.90 180.57 54904.65 88888.00 2012-06-17 14:55:18.375 169 12612.92 180.55 54904.62 88888.00 2012-06-17 14:55:18.500 169 12612.98 180.55 54904.62 88888.00 2012-06-17 14:55:18.625 169 12613.02 180.55 54904.62 88888.00 2012-06-17 14:55:18.750 169 12612.98 180.55 54904.65 88888.00 2012-06-17 14:55:18.875 169 12612.90 180.55 54904.65 88888.00 2012-06-17 14:55:19.000 169 12612.90 180.57 54904.65 88888.00 2012-06-17 14:55:19.125 169 12612.85 180.55 54904.65 88888.00 2012-06-17 14:55:19.250 169 12612.85 180.50 54904.68 88888.00 2012-06-17 14:55:19.375 169 12612.92 180.53 54904.70 88888.00 2012-06-17 14:55:19.500 169 12612.98 180.53 54904.68 88888.00 2012-06-17 14:55:19.625 169 12612.98 180.53 54904.70 88888.00 2012-06-17 14:55:19.750 169 12613.00 180.55 54904.75 88888.00 2012-06-17 14:55:19.875 169 12612.92 180.57 54904.75 88888.00 2012-06-17 14:55:20.000 169 12612.92 180.55 54904.72 88888.00 2012-06-17 14:55:20.125 169 12612.95 180.53 54904.72 88888.00 2012-06-17 14:55:20.250 169 12612.98 180.53 54904.75 88888.00 2012-06-17 14:55:20.375 169 12613.05 180.53 54904.78 88888.00 2012-06-17 14:55:20.500 169 12613.08 180.55 54904.80 88888.00 2012-06-17 14:55:20.625 169 12613.08 180.53 54904.75 88888.00 2012-06-17 14:55:20.750 169 12613.00 180.50 54904.75 88888.00 2012-06-17 14:55:20.875 169 12613.00 180.53 54904.75 88888.00 2012-06-17 14:55:21.000 169 12612.98 180.50 54904.78 88888.00 2012-06-17 14:55:21.125 169 12612.90 180.50 54904.80 88888.00 2012-06-17 14:55:21.250 169 12612.88 180.50 54904.82 88888.00 2012-06-17 14:55:21.375 169 12612.92 180.45 54904.80 88888.00 2012-06-17 14:55:21.500 169 12612.95 180.43 54904.78 88888.00 2012-06-17 14:55:21.625 169 12612.92 180.40 54904.80 88888.00 2012-06-17 14:55:21.750 169 12612.85 180.43 54904.80 88888.00 2012-06-17 14:55:21.875 169 12612.83 180.43 54904.85 88888.00 2012-06-17 14:55:22.000 169 12612.80 180.40 54904.85 88888.00 2012-06-17 14:55:22.125 169 12612.77 180.40 54904.88 88888.00 2012-06-17 14:55:22.250 169 12612.70 180.38 54904.88 88888.00 2012-06-17 14:55:22.375 169 12612.80 180.40 54904.90 88888.00 2012-06-17 14:55:22.500 169 12612.83 180.38 54904.88 88888.00 2012-06-17 14:55:22.625 169 12612.83 180.35 54904.88 88888.00 2012-06-17 14:55:22.750 169 12612.80 180.40 54904.90 88888.00 2012-06-17 14:55:22.875 169 12612.83 180.40 54904.93 88888.00 2012-06-17 14:55:23.000 169 12612.83 180.38 54904.90 88888.00 2012-06-17 14:55:23.125 169 12612.73 180.32 54904.95 88888.00 2012-06-17 14:55:23.250 169 12612.70 180.25 54904.90 88888.00 2012-06-17 14:55:23.375 169 12612.77 180.28 54904.90 88888.00 2012-06-17 14:55:23.500 169 12612.80 180.30 54904.93 88888.00 2012-06-17 14:55:23.625 169 12612.83 180.28 54904.97 88888.00 2012-06-17 14:55:23.750 169 12612.83 180.28 54905.00 88888.00 2012-06-17 14:55:23.875 169 12612.80 180.30 54904.97 88888.00 2012-06-17 14:55:24.000 169 12612.77 180.22 54904.97 88888.00 2012-06-17 14:55:24.125 169 12612.77 180.20 54904.97 88888.00 2012-06-17 14:55:24.250 169 12612.75 180.18 54905.03 88888.00 2012-06-17 14:55:24.375 169 12612.77 180.18 54905.03 88888.00 2012-06-17 14:55:24.500 169 12612.77 180.15 54905.03 88888.00 2012-06-17 14:55:24.625 169 12612.80 180.12 54905.00 88888.00 2012-06-17 14:55:24.750 169 12612.83 180.12 54905.03 88888.00 2012-06-17 14:55:24.875 169 12612.80 180.12 54905.00 88888.00 2012-06-17 14:55:25.000 169 12612.80 180.15 54905.03 88888.00 2012-06-17 14:55:25.125 169 12612.77 180.12 54905.07 88888.00 2012-06-17 14:55:25.250 169 12612.65 180.10 54905.05 88888.00 2012-06-17 14:55:25.375 169 12612.65 180.10 54905.07 88888.00 2012-06-17 14:55:25.500 169 12612.65 180.10 54905.10 88888.00 2012-06-17 14:55:25.625 169 12612.67 180.12 54905.10 88888.00 2012-06-17 14:55:25.750 169 12612.67 180.12 54905.07 88888.00 2012-06-17 14:55:25.875 169 12612.67 180.10 54905.10 88888.00 2012-06-17 14:55:26.000 169 12612.70 180.12 54905.10 88888.00 2012-06-17 14:55:26.125 169 12612.62 180.15 54905.15 88888.00 2012-06-17 14:55:26.250 169 12612.60 180.10 54905.15 88888.00 2012-06-17 14:55:26.375 169 12612.60 180.18 54905.18 88888.00 2012-06-17 14:55:26.500 169 12612.55 180.12 54905.15 88888.00 2012-06-17 14:55:26.625 169 12612.55 180.12 54905.15 88888.00 2012-06-17 14:55:26.750 169 12612.62 180.15 54905.18 88888.00 2012-06-17 14:55:26.875 169 12612.65 180.15 54905.20 88888.00 2012-06-17 14:55:27.000 169 12612.62 180.15 54905.20 88888.00 2012-06-17 14:55:27.125 169 12612.58 180.12 54905.20 88888.00 2012-06-17 14:55:27.250 169 12612.45 180.12 54905.20 88888.00 2012-06-17 14:55:27.375 169 12612.50 180.15 54905.20 88888.00 2012-06-17 14:55:27.500 169 12612.52 180.20 54905.22 88888.00 2012-06-17 14:55:27.625 169 12612.45 180.18 54905.20 88888.00 2012-06-17 14:55:27.750 169 12612.38 180.15 54905.22 88888.00 2012-06-17 14:55:27.875 169 12612.40 180.20 54905.25 88888.00 2012-06-17 14:55:28.000 169 12612.35 180.20 54905.25 88888.00 2012-06-17 14:55:28.125 169 12612.33 180.18 54905.25 88888.00 2012-06-17 14:55:28.250 169 12612.23 180.15 54905.22 88888.00 2012-06-17 14:55:28.375 169 12612.30 180.12 54905.25 88888.00 2012-06-17 14:55:28.500 169 12612.35 180.15 54905.25 88888.00 2012-06-17 14:55:28.625 169 12612.40 180.15 54905.28 88888.00 2012-06-17 14:55:28.750 169 12612.42 180.20 54905.30 88888.00 2012-06-17 14:55:28.875 169 12612.38 180.20 54905.32 88888.00 2012-06-17 14:55:29.000 169 12612.38 180.20 54905.30 88888.00 2012-06-17 14:55:29.125 169 12612.42 180.20 54905.32 88888.00 2012-06-17 14:55:29.250 169 12612.30 180.20 54905.32 88888.00 2012-06-17 14:55:29.375 169 12612.15 180.20 54905.32 88888.00 2012-06-17 14:55:29.500 169 12612.15 180.22 54905.32 88888.00 2012-06-17 14:55:29.625 169 12612.17 180.22 54905.32 88888.00 2012-06-17 14:55:29.750 169 12612.17 180.22 54905.32 88888.00 2012-06-17 14:55:29.875 169 12612.12 180.20 54905.38 88888.00 2012-06-17 14:55:30.000 169 12612.12 180.28 54905.38 88888.00 2012-06-17 14:55:30.125 169 12612.12 180.28 54905.40 88888.00 2012-06-17 14:55:30.250 169 12612.08 180.22 54905.43 88888.00 2012-06-17 14:55:30.375 169 12612.05 180.28 54905.43 88888.00 2012-06-17 14:55:30.500 169 12612.08 180.28 54905.43 88888.00 2012-06-17 14:55:30.625 169 12612.15 180.25 54905.40 88888.00 2012-06-17 14:55:30.750 169 12612.12 180.28 54905.40 88888.00 2012-06-17 14:55:30.875 169 12612.05 180.25 54905.43 88888.00 2012-06-17 14:55:31.000 169 12612.02 180.28 54905.43 88888.00 2012-06-17 14:55:31.125 169 12612.05 180.30 54905.45 88888.00 2012-06-17 14:55:31.250 169 12612.08 180.25 54905.45 88888.00 2012-06-17 14:55:31.375 169 12612.15 180.32 54905.45 88888.00 2012-06-17 14:55:31.500 169 12612.10 180.32 54905.47 88888.00 2012-06-17 14:55:31.625 169 12612.05 180.30 54905.47 88888.00 2012-06-17 14:55:31.750 169 12612.08 180.32 54905.47 88888.00 2012-06-17 14:55:31.875 169 12612.02 180.35 54905.53 88888.00 2012-06-17 14:55:32.000 169 12612.02 180.35 54905.53 88888.00 2012-06-17 14:55:32.125 169 12612.10 180.38 54905.55 88888.00 2012-06-17 14:55:32.250 169 12612.08 180.32 54905.50 88888.00 2012-06-17 14:55:32.375 169 12612.05 180.32 54905.47 88888.00 2012-06-17 14:55:32.500 169 12612.02 180.38 54905.50 88888.00 2012-06-17 14:55:32.625 169 12612.02 180.40 54905.53 88888.00 2012-06-17 14:55:32.750 169 12612.02 180.38 54905.53 88888.00 2012-06-17 14:55:32.875 169 12612.02 180.43 54905.55 88888.00 2012-06-17 14:55:33.000 169 12612.02 180.45 54905.57 88888.00 2012-06-17 14:55:33.125 169 12612.00 180.43 54905.57 88888.00 2012-06-17 14:55:33.250 169 12611.90 180.38 54905.57 88888.00 2012-06-17 14:55:33.375 169 12611.92 180.43 54905.57 88888.00 2012-06-17 14:55:33.500 169 12611.85 180.45 54905.57 88888.00 2012-06-17 14:55:33.625 169 12611.80 180.47 54905.57 88888.00 2012-06-17 14:55:33.750 169 12611.80 180.47 54905.57 88888.00 2012-06-17 14:55:33.875 169 12611.85 180.45 54905.57 88888.00 2012-06-17 14:55:34.000 169 12611.83 180.47 54905.57 88888.00 2012-06-17 14:55:34.125 169 12611.77 180.50 54905.60 88888.00 2012-06-17 14:55:34.250 169 12611.70 180.50 54905.62 88888.00 2012-06-17 14:55:34.375 169 12611.70 180.50 54905.62 88888.00 2012-06-17 14:55:34.500 169 12611.70 180.53 54905.65 88888.00 2012-06-17 14:55:34.625 169 12611.65 180.55 54905.62 88888.00 2012-06-17 14:55:34.750 169 12611.62 180.55 54905.65 88888.00 2012-06-17 14:55:34.875 169 12611.67 180.53 54905.62 88888.00 2012-06-17 14:55:35.000 169 12611.67 180.60 54905.62 88888.00 2012-06-17 14:55:35.125 169 12611.60 180.60 54905.65 88888.00 2012-06-17 14:55:35.250 169 12611.52 180.60 54905.65 88888.00 2012-06-17 14:55:35.375 169 12611.55 180.62 54905.68 88888.00 2012-06-17 14:55:35.500 169 12611.50 180.65 54905.68 88888.00 2012-06-17 14:55:35.625 169 12611.48 180.65 54905.70 88888.00 2012-06-17 14:55:35.750 169 12611.50 180.65 54905.68 88888.00 2012-06-17 14:55:35.875 169 12611.48 180.68 54905.70 88888.00 2012-06-17 14:55:36.000 169 12611.45 180.68 54905.72 88888.00 2012-06-17 14:55:36.125 169 12611.45 180.72 54905.72 88888.00 2012-06-17 14:55:36.250 169 12611.40 180.70 54905.72 88888.00 2012-06-17 14:55:36.375 169 12611.42 180.70 54905.75 88888.00 2012-06-17 14:55:36.500 169 12611.33 180.72 54905.75 88888.00 2012-06-17 14:55:36.625 169 12611.30 180.75 54905.78 88888.00 2012-06-17 14:55:36.750 169 12611.38 180.75 54905.78 88888.00 2012-06-17 14:55:36.875 169 12611.35 180.78 54905.78 88888.00 2012-06-17 14:55:37.000 169 12611.27 180.75 54905.78 88888.00 2012-06-17 14:55:37.125 169 12611.27 180.80 54905.82 88888.00 2012-06-17 14:55:37.250 169 12611.27 180.80 54905.82 88888.00 2012-06-17 14:55:37.375 169 12611.30 180.82 54905.88 88888.00 2012-06-17 14:55:37.500 169 12611.25 180.82 54905.85 88888.00 2012-06-17 14:55:37.625 169 12611.25 180.82 54905.85 88888.00 2012-06-17 14:55:37.750 169 12611.23 180.82 54905.88 88888.00 2012-06-17 14:55:37.875 169 12611.25 180.85 54905.88 88888.00 2012-06-17 14:55:38.000 169 12611.23 180.85 54905.88 88888.00 2012-06-17 14:55:38.125 169 12611.20 180.82 54905.88 88888.00 2012-06-17 14:55:38.250 169 12611.10 180.82 54905.90 88888.00 2012-06-17 14:55:38.375 169 12611.10 180.88 54905.90 88888.00 2012-06-17 14:55:38.500 169 12611.10 180.88 54905.93 88888.00 2012-06-17 14:55:38.625 169 12611.08 180.88 54905.90 88888.00 2012-06-17 14:55:38.750 169 12611.02 180.88 54905.93 88888.00 2012-06-17 14:55:38.875 169 12611.02 180.90 54905.95 88888.00 2012-06-17 14:55:39.000 169 12610.98 180.93 54905.95 88888.00 2012-06-17 14:55:39.125 169 12610.92 180.93 54905.95 88888.00 2012-06-17 14:55:39.250 169 12610.92 180.90 54905.95 88888.00 2012-06-17 14:55:39.375 169 12611.00 180.93 54905.95 88888.00 2012-06-17 14:55:39.500 169 12611.02 180.95 54905.97 88888.00 2012-06-17 14:55:39.625 169 12610.95 180.95 54905.97 88888.00 2012-06-17 14:55:39.750 169 12610.90 180.95 54905.97 88888.00 2012-06-17 14:55:39.875 169 12610.88 181.00 54906.00 88888.00 2012-06-17 14:55:40.000 169 12610.80 180.97 54906.03 88888.00 2012-06-17 14:55:40.125 169 12610.83 180.95 54906.00 88888.00 2012-06-17 14:55:40.250 169 12610.80 180.95 54906.00 88888.00 2012-06-17 14:55:40.375 169 12610.80 181.00 54906.00 88888.00 2012-06-17 14:55:40.500 169 12610.83 181.03 54906.05 88888.00 2012-06-17 14:55:40.625 169 12610.88 181.03 54906.05 88888.00 2012-06-17 14:55:40.750 169 12610.88 181.05 54906.03 88888.00 2012-06-17 14:55:40.875 169 12610.88 181.03 54906.00 88888.00 2012-06-17 14:55:41.000 169 12610.88 181.05 54906.00 88888.00 2012-06-17 14:55:41.125 169 12610.80 181.07 54906.05 88888.00 2012-06-17 14:55:41.250 169 12610.83 181.07 54906.10 88888.00 2012-06-17 14:55:41.375 169 12610.80 181.10 54906.10 88888.00 2012-06-17 14:55:41.500 169 12610.77 181.10 54906.07 88888.00 2012-06-17 14:55:41.625 169 12610.80 181.10 54906.07 88888.00 2012-06-17 14:55:41.750 169 12610.75 181.07 54906.07 88888.00 2012-06-17 14:55:41.875 169 12610.70 181.12 54906.07 88888.00 2012-06-17 14:55:42.000 169 12610.75 181.12 54906.10 88888.00 2012-06-17 14:55:42.125 169 12610.77 181.10 54906.10 88888.00 2012-06-17 14:55:42.250 169 12610.73 181.10 54906.10 88888.00 2012-06-17 14:55:42.375 169 12610.73 181.12 54906.12 88888.00 2012-06-17 14:55:42.500 169 12610.67 181.15 54906.12 88888.00 2012-06-17 14:55:42.625 169 12610.62 181.18 54906.15 88888.00 2012-06-17 14:55:42.750 169 12610.62 181.15 54906.15 88888.00 2012-06-17 14:55:42.875 169 12610.60 181.20 54906.18 88888.00 2012-06-17 14:55:43.000 169 12610.62 181.22 54906.20 88888.00 2012-06-17 14:55:43.125 169 12610.62 181.20 54906.20 88888.00 2012-06-17 14:55:43.250 169 12610.58 181.18 54906.18 88888.00 2012-06-17 14:55:43.375 169 12610.60 181.18 54906.15 88888.00 2012-06-17 14:55:43.500 169 12610.60 181.20 54906.15 88888.00 2012-06-17 14:55:43.625 169 12610.60 181.22 54906.18 88888.00 2012-06-17 14:55:43.750 169 12610.60 181.22 54906.22 88888.00 2012-06-17 14:55:43.875 169 12610.58 181.22 54906.25 88888.00 2012-06-17 14:55:44.000 169 12610.55 181.20 54906.22 88888.00 2012-06-17 14:55:44.125 169 12610.58 181.20 54906.25 88888.00 2012-06-17 14:55:44.250 169 12610.52 181.22 54906.28 88888.00 2012-06-17 14:55:44.375 169 12610.50 181.22 54906.25 88888.00 2012-06-17 14:55:44.500 169 12610.48 181.20 54906.25 88888.00 2012-06-17 14:55:44.625 169 12610.48 181.20 54906.25 88888.00 2012-06-17 14:55:44.750 169 12610.50 181.20 54906.28 88888.00 2012-06-17 14:55:44.875 169 12610.52 181.22 54906.28 88888.00 2012-06-17 14:55:45.000 169 12610.52 181.22 54906.30 88888.00 2012-06-17 14:55:45.125 169 12610.52 181.22 54906.30 88888.00 2012-06-17 14:55:45.250 169 12610.58 181.18 54906.30 88888.00 2012-06-17 14:55:45.375 169 12610.67 181.20 54906.30 88888.00 2012-06-17 14:55:45.500 169 12610.60 181.18 54906.30 88888.00 2012-06-17 14:55:45.625 169 12610.55 181.18 54906.30 88888.00 2012-06-17 14:55:45.750 169 12610.55 181.20 54906.35 88888.00 2012-06-17 14:55:45.875 169 12610.62 181.20 54906.38 88888.00 2012-06-17 14:55:46.000 169 12610.65 181.20 54906.35 88888.00 2012-06-17 14:55:46.125 169 12610.58 181.20 54906.35 88888.00 2012-06-17 14:55:46.250 169 12610.52 181.15 54906.35 88888.00 2012-06-17 14:55:46.375 169 12610.60 181.15 54906.32 88888.00 2012-06-17 14:55:46.500 169 12610.55 181.15 54906.35 88888.00 2012-06-17 14:55:46.625 169 12610.50 181.18 54906.35 88888.00 2012-06-17 14:55:46.750 169 12610.48 181.15 54906.35 88888.00 2012-06-17 14:55:46.875 169 12610.45 181.18 54906.38 88888.00 2012-06-17 14:55:47.000 169 12610.42 181.15 54906.38 88888.00 2012-06-17 14:55:47.125 169 12610.38 181.18 54906.40 88888.00 2012-06-17 14:55:47.250 169 12610.35 181.18 54906.40 88888.00 2012-06-17 14:55:47.375 169 12610.38 181.18 54906.38 88888.00 2012-06-17 14:55:47.500 169 12610.40 181.20 54906.40 88888.00 2012-06-17 14:55:47.625 169 12610.40 181.22 54906.43 88888.00 2012-06-17 14:55:47.750 169 12610.42 181.20 54906.43 88888.00 2012-06-17 14:55:47.875 169 12610.42 181.22 54906.43 88888.00 2012-06-17 14:55:48.000 169 12610.45 181.20 54906.43 88888.00 2012-06-17 14:55:48.125 169 12610.48 181.20 54906.45 88888.00 2012-06-17 14:55:48.250 169 12610.45 181.20 54906.47 88888.00 2012-06-17 14:55:48.375 169 12610.45 181.25 54906.45 88888.00 2012-06-17 14:55:48.500 169 12610.45 181.22 54906.45 88888.00 2012-06-17 14:55:48.625 169 12610.42 181.25 54906.45 88888.00 2012-06-17 14:55:48.750 169 12610.40 181.20 54906.47 88888.00 2012-06-17 14:55:48.875 169 12610.35 181.20 54906.45 88888.00 2012-06-17 14:55:49.000 169 12610.35 181.25 54906.47 88888.00 2012-06-17 14:55:49.125 169 12610.33 181.25 54906.47 88888.00 2012-06-17 14:55:49.250 169 12610.27 181.20 54906.47 88888.00 2012-06-17 14:55:49.375 169 12610.25 181.22 54906.47 88888.00 2012-06-17 14:55:49.500 169 12610.30 181.22 54906.45 88888.00 2012-06-17 14:55:49.625 169 12610.33 181.28 54906.45 88888.00 2012-06-17 14:55:49.750 169 12610.30 181.32 54906.50 88888.00 2012-06-17 14:55:49.875 169 12610.25 181.30 54906.53 88888.00 2012-06-17 14:55:50.000 169 12610.27 181.28 54906.50 88888.00 2012-06-17 14:55:50.125 169 12610.23 181.28 54906.53 88888.00 2012-06-17 14:55:50.250 169 12610.12 181.28 54906.55 88888.00 2012-06-17 14:55:50.375 169 12610.12 181.30 54906.53 88888.00 2012-06-17 14:55:50.500 169 12610.17 181.30 54906.53 88888.00 2012-06-17 14:55:50.625 169 12610.25 181.35 54906.57 88888.00 2012-06-17 14:55:50.750 169 12610.20 181.32 54906.60 88888.00 2012-06-17 14:55:50.875 169 12610.17 181.30 54906.60 88888.00 2012-06-17 14:55:51.000 169 12610.15 181.28 54906.57 88888.00 2012-06-17 14:55:51.125 169 12610.17 181.25 54906.60 88888.00 2012-06-17 14:55:51.250 169 12610.12 181.28 54906.65 88888.00 2012-06-17 14:55:51.375 169 12610.08 181.30 54906.65 88888.00 2012-06-17 14:55:51.500 169 12610.08 181.30 54906.65 88888.00 2012-06-17 14:55:51.625 169 12610.17 181.30 54906.65 88888.00 2012-06-17 14:55:51.750 169 12610.17 181.35 54906.65 88888.00 2012-06-17 14:55:51.875 169 12610.12 181.35 54906.68 88888.00 2012-06-17 14:55:52.000 169 12610.15 181.30 54906.68 88888.00 2012-06-17 14:55:52.125 169 12610.12 181.30 54906.70 88888.00 2012-06-17 14:55:52.250 169 12610.00 181.30 54906.68 88888.00 2012-06-17 14:55:52.375 169 12610.02 181.32 54906.70 88888.00 2012-06-17 14:55:52.500 169 12610.02 181.32 54906.72 88888.00 2012-06-17 14:55:52.625 169 12610.00 181.30 54906.70 88888.00 2012-06-17 14:55:52.750 169 12610.00 181.30 54906.70 88888.00 2012-06-17 14:55:52.875 169 12610.05 181.30 54906.70 88888.00 2012-06-17 14:55:53.000 169 12610.00 181.28 54906.72 88888.00 2012-06-17 14:55:53.125 169 12609.95 181.25 54906.75 88888.00 2012-06-17 14:55:53.250 169 12609.98 181.22 54906.78 88888.00 2012-06-17 14:55:53.375 169 12609.95 181.28 54906.78 88888.00 2012-06-17 14:55:53.500 169 12609.95 181.28 54906.78 88888.00 2012-06-17 14:55:53.625 169 12609.92 181.28 54906.78 88888.00 2012-06-17 14:55:53.750 169 12609.85 181.25 54906.78 88888.00 2012-06-17 14:55:53.875 169 12609.77 181.25 54906.78 88888.00 2012-06-17 14:55:54.000 169 12609.80 181.25 54906.80 88888.00 2012-06-17 14:55:54.125 169 12609.83 181.28 54906.80 88888.00 2012-06-17 14:55:54.250 169 12609.80 181.22 54906.78 88888.00 2012-06-17 14:55:54.375 169 12609.77 181.25 54906.78 88888.00 2012-06-17 14:55:54.500 169 12609.77 181.25 54906.82 88888.00 2012-06-17 14:55:54.625 169 12609.77 181.22 54906.80 88888.00 2012-06-17 14:55:54.750 169 12609.80 181.25 54906.85 88888.00 2012-06-17 14:55:54.875 169 12609.85 181.20 54906.82 88888.00 2012-06-17 14:55:55.000 169 12609.83 181.20 54906.85 88888.00 2012-06-17 14:55:55.125 169 12609.75 181.22 54906.88 88888.00 2012-06-17 14:55:55.250 169 12609.65 181.20 54906.88 88888.00 2012-06-17 14:55:55.375 169 12609.67 181.20 54906.90 88888.00 2012-06-17 14:55:55.500 169 12609.70 181.22 54906.90 88888.00 2012-06-17 14:55:55.625 169 12609.70 181.22 54906.90 88888.00 2012-06-17 14:55:55.750 169 12609.65 181.22 54906.93 88888.00 2012-06-17 14:55:55.875 169 12609.67 181.22 54906.95 88888.00 2012-06-17 14:55:56.000 169 12609.65 181.20 54906.95 88888.00 2012-06-17 14:55:56.125 169 12609.60 181.18 54906.93 88888.00 2012-06-17 14:55:56.250 169 12609.55 181.20 54906.95 88888.00 2012-06-17 14:55:56.375 169 12609.62 181.22 54906.95 88888.00 2012-06-17 14:55:56.500 169 12609.60 181.22 54906.95 88888.00 2012-06-17 14:55:56.625 169 12609.58 181.18 54906.95 88888.00 2012-06-17 14:55:56.750 169 12609.60 181.22 54906.95 88888.00 2012-06-17 14:55:56.875 169 12609.58 181.28 54906.97 88888.00 2012-06-17 14:55:57.000 169 12609.52 181.25 54906.95 88888.00 2012-06-17 14:55:57.125 169 12609.48 181.22 54906.97 88888.00 2012-06-17 14:55:57.250 169 12609.48 181.22 54906.97 88888.00 2012-06-17 14:55:57.375 169 12609.50 181.25 54906.97 88888.00 2012-06-17 14:55:57.500 169 12609.55 181.28 54906.97 88888.00 2012-06-17 14:55:57.625 169 12609.60 181.28 54907.03 88888.00 2012-06-17 14:55:57.750 169 12609.65 181.25 54907.05 88888.00 2012-06-17 14:55:57.875 169 12609.60 181.28 54907.03 88888.00 2012-06-17 14:55:58.000 169 12609.55 181.28 54907.05 88888.00 2012-06-17 14:55:58.125 169 12609.52 181.30 54907.05 88888.00 2012-06-17 14:55:58.250 169 12609.48 181.25 54907.03 88888.00 2012-06-17 14:55:58.375 169 12609.42 181.28 54907.03 88888.00 2012-06-17 14:55:58.500 169 12609.48 181.30 54907.07 88888.00 2012-06-17 14:55:58.625 169 12609.45 181.30 54907.10 88888.00 2012-06-17 14:55:58.750 169 12609.42 181.30 54907.10 88888.00 2012-06-17 14:55:58.875 169 12609.45 181.32 54907.10 88888.00 2012-06-17 14:55:59.000 169 12609.42 181.35 54907.12 88888.00 2012-06-17 14:55:59.125 169 12609.38 181.32 54907.15 88888.00 2012-06-17 14:55:59.250 169 12609.30 181.32 54907.15 88888.00 2012-06-17 14:55:59.375 169 12609.40 181.32 54907.12 88888.00 2012-06-17 14:55:59.500 169 12609.35 181.32 54907.15 88888.00 2012-06-17 14:55:59.625 169 12609.30 181.32 54907.18 88888.00 2012-06-17 14:55:59.750 169 12609.23 181.32 54907.15 88888.00 2012-06-17 14:55:59.875 169 12609.15 181.35 54907.18 88888.00 2012-06-17 14:56:00.000 169 12609.10 181.35 54907.15 88888.00 2012-06-17 14:56:00.125 169 12609.08 181.30 54907.20 88888.00 2012-06-17 14:56:00.250 169 12609.12 181.30 54907.22 88888.00 2012-06-17 14:56:00.375 169 12609.17 181.35 54907.25 88888.00 2012-06-17 14:56:00.500 169 12609.12 181.40 54907.25 88888.00 2012-06-17 14:56:00.625 169 12609.08 181.38 54907.25 88888.00 2012-06-17 14:56:00.750 169 12609.10 181.38 54907.25 88888.00 2012-06-17 14:56:00.875 169 12609.05 181.35 54907.25 88888.00 2012-06-17 14:56:01.000 169 12608.95 181.38 54907.25 88888.00 2012-06-17 14:56:01.125 169 12609.00 181.40 54907.25 88888.00 2012-06-17 14:56:01.250 169 12608.90 181.35 54907.28 88888.00 2012-06-17 14:56:01.375 169 12608.92 181.32 54907.25 88888.00 2012-06-17 14:56:01.500 169 12608.95 181.38 54907.28 88888.00 2012-06-17 14:56:01.625 169 12608.98 181.40 54907.28 88888.00 2012-06-17 14:56:01.750 169 12608.90 181.40 54907.30 88888.00 2012-06-17 14:56:01.875 169 12608.80 181.38 54907.30 88888.00 2012-06-17 14:56:02.000 169 12608.83 181.40 54907.32 88888.00 2012-06-17 14:56:02.125 169 12608.83 181.38 54907.32 88888.00 2012-06-17 14:56:02.250 169 12608.80 181.40 54907.35 88888.00 2012-06-17 14:56:02.375 169 12608.83 181.43 54907.35 88888.00 2012-06-17 14:56:02.500 169 12608.80 181.43 54907.38 88888.00 2012-06-17 14:56:02.625 169 12608.77 181.43 54907.35 88888.00 2012-06-17 14:56:02.750 169 12608.77 181.40 54907.35 88888.00 2012-06-17 14:56:02.875 169 12608.73 181.40 54907.35 88888.00 2012-06-17 14:56:03.000 169 12608.65 181.43 54907.43 88888.00 2012-06-17 14:56:03.125 169 12608.62 181.43 54907.43 88888.00 2012-06-17 14:56:03.250 169 12608.67 181.40 54907.40 88888.00 2012-06-17 14:56:03.375 169 12608.75 181.40 54907.40 88888.00 2012-06-17 14:56:03.500 169 12608.70 181.43 54907.40 88888.00 2012-06-17 14:56:03.625 169 12608.73 181.43 54907.43 88888.00 2012-06-17 14:56:03.750 169 12608.75 181.43 54907.45 88888.00 2012-06-17 14:56:03.875 169 12608.75 181.40 54907.47 88888.00 2012-06-17 14:56:04.000 169 12608.70 181.43 54907.50 88888.00 2012-06-17 14:56:04.125 169 12608.62 181.45 54907.50 88888.00 2012-06-17 14:56:04.250 169 12608.58 181.43 54907.50 88888.00 2012-06-17 14:56:04.375 169 12608.58 181.40 54907.50 88888.00 2012-06-17 14:56:04.500 169 12608.58 181.38 54907.47 88888.00 2012-06-17 14:56:04.625 169 12608.55 181.35 54907.47 88888.00 2012-06-17 14:56:04.750 169 12608.50 181.38 54907.50 88888.00 2012-06-17 14:56:04.875 169 12608.50 181.40 54907.50 88888.00 2012-06-17 14:56:05.000 169 12608.50 181.43 54907.53 88888.00 2012-06-17 14:56:05.125 169 12608.48 181.43 54907.55 88888.00 2012-06-17 14:56:05.250 169 12608.40 181.40 54907.55 88888.00 2012-06-17 14:56:05.375 169 12608.40 181.40 54907.55 88888.00 2012-06-17 14:56:05.500 169 12608.35 181.40 54907.55 88888.00 2012-06-17 14:56:05.625 169 12608.45 181.45 54907.57 88888.00 2012-06-17 14:56:05.750 169 12608.45 181.45 54907.60 88888.00 2012-06-17 14:56:05.875 169 12608.42 181.45 54907.60 88888.00 2012-06-17 14:56:06.000 169 12608.38 181.45 54907.62 88888.00 2012-06-17 14:56:06.125 169 12608.38 181.43 54907.62 88888.00 2012-06-17 14:56:06.250 169 12608.40 181.40 54907.68 88888.00 2012-06-17 14:56:06.375 169 12608.48 181.40 54907.62 88888.00 2012-06-17 14:56:06.500 169 12608.42 181.35 54907.62 88888.00 2012-06-17 14:56:06.625 169 12608.33 181.32 54907.62 88888.00 2012-06-17 14:56:06.750 169 12608.27 181.35 54907.65 88888.00 2012-06-17 14:56:06.875 169 12608.25 181.35 54907.68 88888.00 2012-06-17 14:56:07.000 169 12608.25 181.30 54907.68 88888.00 2012-06-17 14:56:07.125 169 12608.20 181.32 54907.68 88888.00 2012-06-17 14:56:07.250 169 12608.17 181.30 54907.70 88888.00 2012-06-17 14:56:07.375 169 12608.25 181.28 54907.70 88888.00 2012-06-17 14:56:07.500 169 12608.27 181.30 54907.72 88888.00 2012-06-17 14:56:07.625 169 12608.27 181.35 54907.75 88888.00 2012-06-17 14:56:07.750 169 12608.25 181.32 54907.72 88888.00 2012-06-17 14:56:07.875 169 12608.27 181.30 54907.75 88888.00 2012-06-17 14:56:08.000 169 12608.30 181.30 54907.75 88888.00 2012-06-17 14:56:08.125 169 12608.27 181.30 54907.75 88888.00 2012-06-17 14:56:08.250 169 12608.20 181.28 54907.72 88888.00 2012-06-17 14:56:08.375 169 12608.23 181.32 54907.78 88888.00 2012-06-17 14:56:08.500 169 12608.25 181.32 54907.75 88888.00 2012-06-17 14:56:08.625 169 12608.25 181.30 54907.72 88888.00 2012-06-17 14:56:08.750 169 12608.23 181.30 54907.75 88888.00 2012-06-17 14:56:08.875 169 12608.23 181.30 54907.75 88888.00 2012-06-17 14:56:09.000 169 12608.25 181.35 54907.80 88888.00 2012-06-17 14:56:09.125 169 12608.25 181.38 54907.82 88888.00 2012-06-17 14:56:09.250 169 12608.23 181.35 54907.82 88888.00 2012-06-17 14:56:09.375 169 12608.27 181.40 54907.88 88888.00 2012-06-17 14:56:09.500 169 12608.30 181.38 54907.85 88888.00 2012-06-17 14:56:09.625 169 12608.30 181.35 54907.82 88888.00 2012-06-17 14:56:09.750 169 12608.30 181.40 54907.82 88888.00 2012-06-17 14:56:09.875 169 12608.27 181.40 54907.80 88888.00 2012-06-17 14:56:10.000 169 12608.17 181.43 54907.85 88888.00 2012-06-17 14:56:10.125 169 12608.08 181.40 54907.85 88888.00 2012-06-17 14:56:10.250 169 12608.05 181.40 54907.85 88888.00 2012-06-17 14:56:10.375 169 12608.12 181.45 54907.85 88888.00 2012-06-17 14:56:10.500 169 12608.20 181.47 54907.85 88888.00 2012-06-17 14:56:10.625 169 12608.17 181.50 54907.88 88888.00 2012-06-17 14:56:10.750 169 12608.15 181.50 54907.88 88888.00 2012-06-17 14:56:10.875 169 12608.15 181.50 54907.88 88888.00 2012-06-17 14:56:11.000 169 12608.17 181.53 54907.88 88888.00 2012-06-17 14:56:11.125 169 12608.10 181.53 54907.88 88888.00 2012-06-17 14:56:11.250 169 12608.02 181.53 54907.88 88888.00 2012-06-17 14:56:11.375 169 12608.02 181.55 54907.88 88888.00 2012-06-17 14:56:11.500 169 12607.98 181.60 54907.88 88888.00 2012-06-17 14:56:11.625 169 12608.02 181.60 54907.88 88888.00 2012-06-17 14:56:11.750 169 12608.10 181.62 54907.88 88888.00 2012-06-17 14:56:11.875 169 12608.10 181.65 54907.93 88888.00 2012-06-17 14:56:12.000 169 12608.12 181.65 54907.90 88888.00 2012-06-17 14:56:12.125 169 12608.12 181.68 54907.95 88888.00 2012-06-17 14:56:12.250 169 12608.05 181.70 54907.95 88888.00 2012-06-17 14:56:12.375 169 12608.02 181.65 54907.93 88888.00 2012-06-17 14:56:12.500 169 12608.02 181.70 54907.90 88888.00 2012-06-17 14:56:12.625 169 12608.02 181.70 54907.93 88888.00 2012-06-17 14:56:12.750 169 12608.02 181.70 54907.93 88888.00 2012-06-17 14:56:12.875 169 12608.05 181.72 54907.93 88888.00 2012-06-17 14:56:13.000 169 12608.08 181.72 54907.93 88888.00 2012-06-17 14:56:13.125 169 12608.05 181.72 54907.95 88888.00 2012-06-17 14:56:13.250 169 12608.05 181.70 54907.95 88888.00 2012-06-17 14:56:13.375 169 12608.08 181.70 54907.93 88888.00 2012-06-17 14:56:13.500 169 12608.08 181.72 54907.93 88888.00 2012-06-17 14:56:13.625 169 12608.08 181.72 54907.95 88888.00 2012-06-17 14:56:13.750 169 12608.05 181.75 54907.95 88888.00 2012-06-17 14:56:13.875 169 12608.05 181.75 54907.93 88888.00 2012-06-17 14:56:14.000 169 12608.05 181.75 54907.95 88888.00 2012-06-17 14:56:14.125 169 12608.08 181.75 54907.95 88888.00 2012-06-17 14:56:14.250 169 12608.02 181.72 54907.97 88888.00 2012-06-17 14:56:14.375 169 12608.02 181.78 54907.95 88888.00 2012-06-17 14:56:14.500 169 12608.00 181.75 54907.95 88888.00 2012-06-17 14:56:14.625 169 12607.98 181.78 54907.97 88888.00 2012-06-17 14:56:14.750 169 12607.98 181.85 54907.97 88888.00 2012-06-17 14:56:14.875 169 12608.00 181.82 54908.00 88888.00 2012-06-17 14:56:15.000 169 12607.98 181.85 54907.97 88888.00 2012-06-17 14:56:15.125 169 12607.98 181.82 54908.00 88888.00 2012-06-17 14:56:15.250 169 12607.92 181.80 54908.00 88888.00 2012-06-17 14:56:15.375 169 12607.98 181.82 54908.00 88888.00 2012-06-17 14:56:15.500 169 12607.95 181.82 54908.00 88888.00 2012-06-17 14:56:15.625 169 12607.95 181.80 54908.00 88888.00 2012-06-17 14:56:15.750 169 12607.98 181.82 54908.03 88888.00 2012-06-17 14:56:15.875 169 12607.98 181.82 54908.05 88888.00 2012-06-17 14:56:16.000 169 12607.92 181.80 54908.05 88888.00 2012-06-17 14:56:16.125 169 12607.88 181.80 54908.03 88888.00 2012-06-17 14:56:16.250 169 12607.85 181.75 54908.05 88888.00 2012-06-17 14:56:16.375 169 12607.83 181.78 54908.05 88888.00 2012-06-17 14:56:16.500 169 12607.83 181.78 54908.07 88888.00 2012-06-17 14:56:16.625 169 12607.85 181.80 54908.07 88888.00 2012-06-17 14:56:16.750 169 12607.85 181.82 54908.05 88888.00 2012-06-17 14:56:16.875 169 12607.85 181.82 54908.05 88888.00 2012-06-17 14:56:17.000 169 12607.88 181.80 54908.05 88888.00 2012-06-17 14:56:17.125 169 12607.83 181.75 54908.07 88888.00 2012-06-17 14:56:17.250 169 12607.75 181.78 54908.07 88888.00 2012-06-17 14:56:17.375 169 12607.73 181.75 54908.05 88888.00 2012-06-17 14:56:17.500 169 12607.73 181.80 54908.07 88888.00 2012-06-17 14:56:17.625 169 12607.70 181.85 54908.07 88888.00 2012-06-17 14:56:17.750 169 12607.75 181.78 54908.07 88888.00 2012-06-17 14:56:17.875 169 12607.70 181.78 54908.07 88888.00 2012-06-17 14:56:18.000 169 12607.70 181.78 54908.10 88888.00 2012-06-17 14:56:18.125 169 12607.65 181.78 54908.12 88888.00 2012-06-17 14:56:18.250 169 12607.60 181.78 54908.15 88888.00 2012-06-17 14:56:18.375 169 12607.52 181.80 54908.12 88888.00 2012-06-17 14:56:18.500 169 12607.55 181.75 54908.12 88888.00 2012-06-17 14:56:18.625 169 12607.62 181.75 54908.15 88888.00 2012-06-17 14:56:18.750 169 12607.62 181.72 54908.15 88888.00 2012-06-17 14:56:18.875 169 12607.58 181.75 54908.18 88888.00 2012-06-17 14:56:19.000 169 12607.48 181.80 54908.18 88888.00 2012-06-17 14:56:19.125 169 12607.40 181.80 54908.20 88888.00 2012-06-17 14:56:19.250 169 12607.35 181.78 54908.18 88888.00 2012-06-17 14:56:19.375 169 12607.45 181.78 54908.22 88888.00 2012-06-17 14:56:19.500 169 12607.48 181.72 54908.22 88888.00 2012-06-17 14:56:19.625 169 12607.50 181.75 54908.25 88888.00 2012-06-17 14:56:19.750 169 12607.45 181.75 54908.25 88888.00 2012-06-17 14:56:19.875 169 12607.40 181.75 54908.25 88888.00 2012-06-17 14:56:20.000 169 12607.35 181.75 54908.25 88888.00 2012-06-17 14:56:20.125 169 12607.33 181.72 54908.28 88888.00 2012-06-17 14:56:20.250 169 12607.30 181.72 54908.28 88888.00 2012-06-17 14:56:20.375 169 12607.23 181.72 54908.28 88888.00 2012-06-17 14:56:20.500 169 12607.20 181.72 54908.28 88888.00 2012-06-17 14:56:20.625 169 12607.25 181.75 54908.30 88888.00 2012-06-17 14:56:20.750 169 12607.33 181.78 54908.32 88888.00 2012-06-17 14:56:20.875 169 12607.35 181.75 54908.32 88888.00 2012-06-17 14:56:21.000 169 12607.35 181.75 54908.30 88888.00 2012-06-17 14:56:21.125 169 12607.27 181.75 54908.32 88888.00 2012-06-17 14:56:21.250 169 12607.20 181.72 54908.32 88888.00 2012-06-17 14:56:21.375 169 12607.30 181.70 54908.30 88888.00 2012-06-17 14:56:21.500 169 12607.30 181.72 54908.30 88888.00 2012-06-17 14:56:21.625 169 12607.25 181.72 54908.30 88888.00 2012-06-17 14:56:21.750 169 12607.12 181.70 54908.28 88888.00 2012-06-17 14:56:21.875 169 12607.02 181.70 54908.30 88888.00 2012-06-17 14:56:22.000 169 12607.00 181.70 54908.35 88888.00 2012-06-17 14:56:22.125 169 12607.05 181.68 54908.35 88888.00 2012-06-17 14:56:22.250 169 12607.08 181.65 54908.35 88888.00 2012-06-17 14:56:22.375 169 12607.10 181.72 54908.43 88888.00 2012-06-17 14:56:22.500 169 12607.05 181.72 54908.43 88888.00 2012-06-17 14:56:22.625 169 12607.05 181.72 54908.40 88888.00 2012-06-17 14:56:22.750 169 12606.95 181.65 54908.38 88888.00 2012-06-17 14:56:22.875 169 12606.90 181.68 54908.40 88888.00 2012-06-17 14:56:23.000 169 12606.95 181.70 54908.40 88888.00 2012-06-17 14:56:23.125 169 12606.95 181.68 54908.43 88888.00 2012-06-17 14:56:23.250 169 12606.80 181.65 54908.40 88888.00 2012-06-17 14:56:23.375 169 12606.85 181.70 54908.40 88888.00 2012-06-17 14:56:23.500 169 12606.83 181.70 54908.43 88888.00 2012-06-17 14:56:23.625 169 12606.83 181.70 54908.45 88888.00 2012-06-17 14:56:23.750 169 12606.90 181.70 54908.40 88888.00 2012-06-17 14:56:23.875 169 12606.85 181.68 54908.40 88888.00 2012-06-17 14:56:24.000 169 12606.85 181.68 54908.43 88888.00 2012-06-17 14:56:24.125 169 12606.88 181.70 54908.45 88888.00 2012-06-17 14:56:24.250 169 12606.90 181.70 54908.45 88888.00 2012-06-17 14:56:24.375 169 12606.90 181.68 54908.45 88888.00 2012-06-17 14:56:24.500 169 12606.83 181.68 54908.45 88888.00 2012-06-17 14:56:24.625 169 12606.77 181.70 54908.45 88888.00 2012-06-17 14:56:24.750 169 12606.75 181.70 54908.45 88888.00 2012-06-17 14:56:24.875 169 12606.70 181.68 54908.47 88888.00 2012-06-17 14:56:25.000 169 12606.67 181.70 54908.47 88888.00 2012-06-17 14:56:25.125 169 12606.73 181.70 54908.50 88888.00 2012-06-17 14:56:25.250 169 12606.75 181.72 54908.53 88888.00 2012-06-17 14:56:25.375 169 12606.77 181.70 54908.55 88888.00 2012-06-17 14:56:25.500 169 12606.80 181.70 54908.50 88888.00 2012-06-17 14:56:25.625 169 12606.77 181.70 54908.53 88888.00 2012-06-17 14:56:25.750 169 12606.75 181.70 54908.53 88888.00 2012-06-17 14:56:25.875 169 12606.70 181.68 54908.50 88888.00 2012-06-17 14:56:26.000 169 12606.70 181.70 54908.47 88888.00 2012-06-17 14:56:26.125 169 12606.73 181.68 54908.50 88888.00 2012-06-17 14:56:26.250 169 12606.65 181.68 54908.50 88888.00 2012-06-17 14:56:26.375 169 12606.62 181.70 54908.53 88888.00 2012-06-17 14:56:26.500 169 12606.55 181.70 54908.53 88888.00 2012-06-17 14:56:26.625 169 12606.58 181.70 54908.55 88888.00 2012-06-17 14:56:26.750 169 12606.62 181.72 54908.55 88888.00 2012-06-17 14:56:26.875 169 12606.65 181.72 54908.57 88888.00 2012-06-17 14:56:27.000 169 12606.60 181.72 54908.57 88888.00 2012-06-17 14:56:27.125 169 12606.58 181.70 54908.57 88888.00 2012-06-17 14:56:27.250 169 12606.52 181.68 54908.55 88888.00 2012-06-17 14:56:27.375 169 12606.55 181.70 54908.55 88888.00 2012-06-17 14:56:27.500 169 12606.48 181.72 54908.55 88888.00 2012-06-17 14:56:27.625 169 12606.50 181.70 54908.57 88888.00 2012-06-17 14:56:27.750 169 12606.55 181.72 54908.60 88888.00 2012-06-17 14:56:27.875 169 12606.55 181.72 54908.57 88888.00 2012-06-17 14:56:28.000 169 12606.55 181.68 54908.60 88888.00 2012-06-17 14:56:28.125 169 12606.55 181.65 54908.62 88888.00 2012-06-17 14:56:28.250 169 12606.48 181.68 54908.62 88888.00 2012-06-17 14:56:28.375 169 12606.48 181.68 54908.62 88888.00 2012-06-17 14:56:28.500 169 12606.42 181.70 54908.62 88888.00 2012-06-17 14:56:28.625 169 12606.42 181.72 54908.62 88888.00 2012-06-17 14:56:28.750 169 12606.45 181.72 54908.65 88888.00 2012-06-17 14:56:28.875 169 12606.40 181.75 54908.62 88888.00 2012-06-17 14:56:29.000 169 12606.33 181.75 54908.62 88888.00 2012-06-17 14:56:29.125 169 12606.33 181.72 54908.65 88888.00 2012-06-17 14:56:29.250 169 12606.30 181.75 54908.65 88888.00 2012-06-17 14:56:29.375 169 12606.25 181.75 54908.62 88888.00 2012-06-17 14:56:29.500 169 12606.25 181.78 54908.60 88888.00 2012-06-17 14:56:29.625 169 12606.33 181.78 54908.65 88888.00 2012-06-17 14:56:29.750 169 12606.27 181.78 54908.62 88888.00 2012-06-17 14:56:29.875 169 12606.27 181.78 54908.62 88888.00 2012-06-17 14:56:30.000 169 12606.27 181.80 54908.62 88888.00 2012-06-17 14:56:30.125 169 12606.23 181.78 54908.65 88888.00 2012-06-17 14:56:30.250 169 12606.15 181.72 54908.68 88888.00 2012-06-17 14:56:30.375 169 12606.23 181.75 54908.68 88888.00 2012-06-17 14:56:30.500 169 12606.15 181.78 54908.68 88888.00 2012-06-17 14:56:30.625 169 12606.05 181.75 54908.65 88888.00 2012-06-17 14:56:30.750 169 12606.08 181.75 54908.65 88888.00 2012-06-17 14:56:30.875 169 12606.08 181.78 54908.68 88888.00 2012-06-17 14:56:31.000 169 12606.15 181.82 54908.65 88888.00 2012-06-17 14:56:31.125 169 12606.23 181.80 54908.68 88888.00 2012-06-17 14:56:31.250 169 12606.23 181.80 54908.68 88888.00 2012-06-17 14:56:31.375 169 12606.27 181.85 54908.68 88888.00 2012-06-17 14:56:31.500 169 12606.20 181.85 54908.68 88888.00 2012-06-17 14:56:31.625 169 12606.10 181.85 54908.65 88888.00 2012-06-17 14:56:31.750 169 12606.12 181.85 54908.68 88888.00 2012-06-17 14:56:31.875 169 12606.08 181.85 54908.68 88888.00 2012-06-17 14:56:32.000 169 12606.05 181.85 54908.72 88888.00 2012-06-17 14:56:32.125 169 12606.05 181.93 54908.75 88888.00 2012-06-17 14:56:32.250 169 12606.02 181.93 54908.75 88888.00 2012-06-17 14:56:32.375 169 12605.98 181.95 54908.72 88888.00 2012-06-17 14:56:32.500 169 12605.95 181.90 54908.72 88888.00 2012-06-17 14:56:32.625 169 12605.98 181.93 54908.75 88888.00 2012-06-17 14:56:32.750 169 12605.95 181.90 54908.72 88888.00 2012-06-17 14:56:32.875 169 12605.98 181.95 54908.72 88888.00 2012-06-17 14:56:33.000 169 12605.98 181.97 54908.75 88888.00 2012-06-17 14:56:33.125 169 12605.98 182.00 54908.75 88888.00 2012-06-17 14:56:33.250 169 12605.95 181.97 54908.75 88888.00 2012-06-17 14:56:33.375 169 12605.98 182.03 54908.75 88888.00 2012-06-17 14:56:33.500 169 12605.95 182.03 54908.75 88888.00 2012-06-17 14:56:33.625 169 12605.95 182.05 54908.75 88888.00 2012-06-17 14:56:33.750 169 12605.88 182.07 54908.75 88888.00 2012-06-17 14:56:33.875 169 12605.88 182.10 54908.75 88888.00 2012-06-17 14:56:34.000 169 12605.85 182.07 54908.75 88888.00 2012-06-17 14:56:34.125 169 12605.83 182.07 54908.72 88888.00 2012-06-17 14:56:34.250 169 12605.73 182.10 54908.75 88888.00 2012-06-17 14:56:34.375 169 12605.73 182.10 54908.75 88888.00 2012-06-17 14:56:34.500 169 12605.70 182.07 54908.72 88888.00 2012-06-17 14:56:34.625 169 12605.65 182.12 54908.75 88888.00 2012-06-17 14:56:34.750 169 12605.58 182.10 54908.78 88888.00 2012-06-17 14:56:34.875 169 12605.55 182.10 54908.78 88888.00 2012-06-17 14:56:35.000 169 12605.55 182.12 54908.75 88888.00 2012-06-17 14:56:35.125 169 12605.58 182.12 54908.78 88888.00 2012-06-17 14:56:35.250 169 12605.55 182.15 54908.78 88888.00 2012-06-17 14:56:35.375 169 12605.58 182.18 54908.78 88888.00 2012-06-17 14:56:35.500 169 12605.58 182.18 54908.78 88888.00 2012-06-17 14:56:35.625 169 12605.52 182.20 54908.78 88888.00 2012-06-17 14:56:35.750 169 12605.50 182.22 54908.78 88888.00 2012-06-17 14:56:35.875 169 12605.48 182.22 54908.80 88888.00 2012-06-17 14:56:36.000 169 12605.50 182.25 54908.78 88888.00 2012-06-17 14:56:36.125 169 12605.45 182.25 54908.80 88888.00 2012-06-17 14:56:36.250 169 12605.42 182.22 54908.80 88888.00 2012-06-17 14:56:36.375 169 12605.45 182.22 54908.78 88888.00 2012-06-17 14:56:36.500 169 12605.45 182.22 54908.80 88888.00 2012-06-17 14:56:36.625 169 12605.42 182.25 54908.80 88888.00 2012-06-17 14:56:36.750 169 12605.45 182.22 54908.80 88888.00 2012-06-17 14:56:36.875 169 12605.45 182.22 54908.80 88888.00 2012-06-17 14:56:37.000 169 12605.38 182.25 54908.82 88888.00 2012-06-17 14:56:37.125 169 12605.38 182.25 54908.82 88888.00 2012-06-17 14:56:37.250 169 12605.33 182.20 54908.82 88888.00 2012-06-17 14:56:37.375 169 12605.40 182.25 54908.82 88888.00 2012-06-17 14:56:37.500 169 12605.42 182.20 54908.82 88888.00 2012-06-17 14:56:37.625 169 12605.38 182.20 54908.82 88888.00 2012-06-17 14:56:37.750 169 12605.35 182.20 54908.82 88888.00 2012-06-17 14:56:37.875 169 12605.35 182.22 54908.85 88888.00 2012-06-17 14:56:38.000 169 12605.30 182.18 54908.82 88888.00 2012-06-17 14:56:38.125 169 12605.25 182.18 54908.85 88888.00 2012-06-17 14:56:38.250 169 12605.23 182.15 54908.85 88888.00 2012-06-17 14:56:38.375 169 12605.25 182.20 54908.88 88888.00 2012-06-17 14:56:38.500 169 12605.30 182.22 54908.85 88888.00 2012-06-17 14:56:38.625 169 12605.23 182.22 54908.85 88888.00 2012-06-17 14:56:38.750 169 12605.25 182.18 54908.85 88888.00 2012-06-17 14:56:38.875 169 12605.23 182.12 54908.85 88888.00 2012-06-17 14:56:39.000 169 12605.15 182.15 54908.85 88888.00 2012-06-17 14:56:39.125 169 12605.20 182.12 54908.85 88888.00 2012-06-17 14:56:39.250 169 12605.23 182.12 54908.85 88888.00 2012-06-17 14:56:39.375 169 12605.25 182.12 54908.85 88888.00 2012-06-17 14:56:39.500 169 12605.20 182.10 54908.85 88888.00 2012-06-17 14:56:39.625 169 12605.20 182.12 54908.85 88888.00 2012-06-17 14:56:39.750 169 12605.23 182.12 54908.88 88888.00 2012-06-17 14:56:39.875 169 12605.23 182.15 54908.88 88888.00 2012-06-17 14:56:40.000 169 12605.23 182.15 54908.85 88888.00 2012-06-17 14:56:40.125 169 12605.25 182.12 54908.85 88888.00 2012-06-17 14:56:40.250 169 12605.20 182.12 54908.90 88888.00 2012-06-17 14:56:40.375 169 12605.20 182.10 54908.88 88888.00 2012-06-17 14:56:40.500 169 12605.15 182.12 54908.88 88888.00 2012-06-17 14:56:40.625 169 12605.15 182.18 54908.90 88888.00 2012-06-17 14:56:40.750 169 12605.15 182.20 54908.90 88888.00 2012-06-17 14:56:40.875 169 12605.23 182.22 54908.90 88888.00 2012-06-17 14:56:41.000 169 12605.23 182.22 54908.90 88888.00 2012-06-17 14:56:41.125 169 12605.15 182.20 54908.93 88888.00 2012-06-17 14:56:41.250 169 12605.08 182.22 54908.93 88888.00 2012-06-17 14:56:41.375 169 12605.10 182.30 54908.93 88888.00 2012-06-17 14:56:41.500 169 12605.15 182.28 54908.90 88888.00 2012-06-17 14:56:41.625 169 12605.15 182.28 54908.90 88888.00 2012-06-17 14:56:41.750 169 12605.12 182.28 54908.90 88888.00 2012-06-17 14:56:41.875 169 12605.12 182.30 54908.90 88888.00 2012-06-17 14:56:42.000 169 12605.15 182.32 54908.90 88888.00 2012-06-17 14:56:42.125 169 12605.08 182.32 54908.93 88888.00 2012-06-17 14:56:42.250 169 12605.05 182.32 54908.93 88888.00 2012-06-17 14:56:42.375 169 12605.08 182.35 54908.93 88888.00 2012-06-17 14:56:42.500 169 12605.10 182.35 54908.90 88888.00 2012-06-17 14:56:42.625 169 12605.10 182.38 54908.90 88888.00 2012-06-17 14:56:42.750 169 12605.15 182.40 54908.90 88888.00 2012-06-17 14:56:42.875 169 12605.12 182.43 54908.90 88888.00 2012-06-17 14:56:43.000 169 12605.10 182.38 54908.88 88888.00 2012-06-17 14:56:43.125 169 12605.12 182.38 54908.88 88888.00 2012-06-17 14:56:43.250 169 12605.05 182.38 54908.90 88888.00 2012-06-17 14:56:43.375 169 12605.02 182.40 54908.88 88888.00 2012-06-17 14:56:43.500 169 12605.00 182.43 54908.88 88888.00 2012-06-17 14:56:43.625 169 12605.08 182.43 54908.88 88888.00 2012-06-17 14:56:43.750 169 12605.10 182.45 54908.88 88888.00 2012-06-17 14:56:43.875 169 12605.12 182.45 54908.88 88888.00 2012-06-17 14:56:44.000 169 12605.15 182.45 54908.88 88888.00 2012-06-17 14:56:44.125 169 12605.12 182.45 54908.88 88888.00 2012-06-17 14:56:44.250 169 12605.10 182.43 54908.88 88888.00 2012-06-17 14:56:44.375 169 12605.12 182.43 54908.85 88888.00 2012-06-17 14:56:44.500 169 12605.12 182.43 54908.85 88888.00 2012-06-17 14:56:44.625 169 12605.12 182.45 54908.85 88888.00 2012-06-17 14:56:44.750 169 12605.08 182.47 54908.85 88888.00 2012-06-17 14:56:44.875 169 12605.10 182.45 54908.88 88888.00 2012-06-17 14:56:45.000 169 12605.12 182.45 54908.82 88888.00 2012-06-17 14:56:45.125 169 12605.08 182.47 54908.85 88888.00 2012-06-17 14:56:45.250 169 12605.02 182.45 54908.88 88888.00 2012-06-17 14:56:45.375 169 12605.05 182.50 54908.90 88888.00 2012-06-17 14:56:45.500 169 12605.05 182.50 54908.88 88888.00 2012-06-17 14:56:45.625 169 12605.05 182.47 54908.88 88888.00 2012-06-17 14:56:45.750 169 12605.05 182.50 54908.88 88888.00 2012-06-17 14:56:45.875 169 12604.92 182.50 54908.88 88888.00 2012-06-17 14:56:46.000 169 12604.95 182.47 54908.85 88888.00 2012-06-17 14:56:46.125 169 12605.02 182.47 54908.82 88888.00 2012-06-17 14:56:46.250 169 12605.02 182.43 54908.88 88888.00 2012-06-17 14:56:46.375 169 12605.08 182.47 54908.88 88888.00 2012-06-17 14:56:46.500 169 12605.12 182.47 54908.85 88888.00 2012-06-17 14:56:46.625 169 12605.12 182.45 54908.85 88888.00 2012-06-17 14:56:46.750 169 12605.12 182.45 54908.85 88888.00 2012-06-17 14:56:46.875 169 12605.08 182.45 54908.88 88888.00 2012-06-17 14:56:47.000 169 12605.05 182.43 54908.88 88888.00 2012-06-17 14:56:47.125 169 12605.02 182.45 54908.90 88888.00 2012-06-17 14:56:47.250 169 12604.98 182.40 54908.88 88888.00 2012-06-17 14:56:47.375 169 12605.00 182.38 54908.85 88888.00 2012-06-17 14:56:47.500 169 12605.02 182.43 54908.85 88888.00 2012-06-17 14:56:47.625 169 12605.00 182.47 54908.88 88888.00 2012-06-17 14:56:47.750 169 12604.98 182.47 54908.90 88888.00 2012-06-17 14:56:47.875 169 12604.95 182.43 54908.90 88888.00 2012-06-17 14:56:48.000 169 12604.92 182.40 54908.88 88888.00 2012-06-17 14:56:48.125 169 12604.92 182.38 54908.88 88888.00 2012-06-17 14:56:48.250 169 12604.95 182.35 54908.88 88888.00 2012-06-17 14:56:48.375 169 12604.92 182.32 54908.88 88888.00 2012-06-17 14:56:48.500 169 12604.90 182.32 54908.85 88888.00 2012-06-17 14:56:48.625 169 12604.85 182.32 54908.85 88888.00 2012-06-17 14:56:48.750 169 12604.85 182.32 54908.85 88888.00 2012-06-17 14:56:48.875 169 12604.88 182.30 54908.85 88888.00 2012-06-17 14:56:49.000 169 12604.88 182.30 54908.82 88888.00 2012-06-17 14:56:49.125 169 12604.90 182.28 54908.80 88888.00 2012-06-17 14:56:49.250 169 12604.92 182.22 54908.82 88888.00 2012-06-17 14:56:49.375 169 12604.95 182.22 54908.82 88888.00 2012-06-17 14:56:49.500 169 12604.95 182.22 54908.82 88888.00 2012-06-17 14:56:49.625 169 12604.95 182.22 54908.80 88888.00 2012-06-17 14:56:49.750 169 12604.92 182.22 54908.80 88888.00 2012-06-17 14:56:49.875 169 12604.88 182.25 54908.82 88888.00 2012-06-17 14:56:50.000 169 12604.85 182.20 54908.80 88888.00 2012-06-17 14:56:50.125 169 12604.85 182.22 54908.80 88888.00 2012-06-17 14:56:50.250 169 12604.85 182.22 54908.80 88888.00 2012-06-17 14:56:50.375 169 12604.83 182.22 54908.80 88888.00 2012-06-17 14:56:50.500 169 12604.85 182.20 54908.80 88888.00 2012-06-17 14:56:50.625 169 12604.88 182.18 54908.82 88888.00 2012-06-17 14:56:50.750 169 12604.92 182.20 54908.80 88888.00 2012-06-17 14:56:50.875 169 12604.95 182.20 54908.78 88888.00 2012-06-17 14:56:51.000 169 12604.92 182.20 54908.78 88888.00 2012-06-17 14:56:51.125 169 12604.92 182.20 54908.78 88888.00 2012-06-17 14:56:51.250 169 12604.92 182.20 54908.78 88888.00 2012-06-17 14:56:51.375 169 12604.95 182.20 54908.78 88888.00 2012-06-17 14:56:51.500 169 12604.92 182.22 54908.78 88888.00 2012-06-17 14:56:51.625 169 12604.90 182.22 54908.78 88888.00 2012-06-17 14:56:51.750 169 12604.92 182.25 54908.75 88888.00 2012-06-17 14:56:51.875 169 12605.02 182.22 54908.78 88888.00 2012-06-17 14:56:52.000 169 12605.10 182.20 54908.75 88888.00 2012-06-17 14:56:52.125 169 12604.98 182.22 54908.75 88888.00 2012-06-17 14:56:52.250 169 12604.92 182.22 54908.75 88888.00 2012-06-17 14:56:52.375 169 12605.00 182.30 54908.78 88888.00 2012-06-17 14:56:52.500 169 12605.02 182.35 54908.78 88888.00 2012-06-17 14:56:52.625 169 12605.00 182.32 54908.75 88888.00 2012-06-17 14:56:52.750 169 12605.05 182.32 54908.72 88888.00 2012-06-17 14:56:52.875 169 12605.10 182.30 54908.70 88888.00 2012-06-17 14:56:53.000 169 12605.10 182.32 54908.72 88888.00 2012-06-17 14:56:53.125 169 12605.08 182.35 54908.75 88888.00 2012-06-17 14:56:53.250 169 12605.00 182.35 54908.72 88888.00 2012-06-17 14:56:53.375 169 12605.02 182.38 54908.72 88888.00 2012-06-17 14:56:53.500 169 12605.05 182.38 54908.72 88888.00 2012-06-17 14:56:53.625 169 12605.05 182.38 54908.72 88888.00 2012-06-17 14:56:53.750 169 12605.00 182.38 54908.70 88888.00 2012-06-17 14:56:53.875 169 12605.00 182.40 54908.68 88888.00 2012-06-17 14:56:54.000 169 12604.95 182.43 54908.68 88888.00 2012-06-17 14:56:54.125 169 12604.98 182.45 54908.68 88888.00 2012-06-17 14:56:54.250 169 12604.95 182.43 54908.65 88888.00 2012-06-17 14:56:54.375 169 12604.98 182.45 54908.62 88888.00 2012-06-17 14:56:54.500 169 12604.92 182.45 54908.62 88888.00 2012-06-17 14:56:54.625 169 12604.92 182.45 54908.62 88888.00 2012-06-17 14:56:54.750 169 12604.95 182.47 54908.62 88888.00 2012-06-17 14:56:54.875 169 12604.95 182.45 54908.65 88888.00 2012-06-17 14:56:55.000 169 12604.92 182.45 54908.62 88888.00 2012-06-17 14:56:55.125 169 12604.95 182.45 54908.62 88888.00 2012-06-17 14:56:55.250 169 12604.98 182.43 54908.62 88888.00 2012-06-17 14:56:55.375 169 12605.00 182.45 54908.60 88888.00 2012-06-17 14:56:55.500 169 12605.00 182.43 54908.60 88888.00 2012-06-17 14:56:55.625 169 12605.00 182.45 54908.60 88888.00 2012-06-17 14:56:55.750 169 12605.00 182.45 54908.60 88888.00 2012-06-17 14:56:55.875 169 12605.05 182.45 54908.60 88888.00 2012-06-17 14:56:56.000 169 12605.05 182.43 54908.55 88888.00 2012-06-17 14:56:56.125 169 12604.98 182.45 54908.55 88888.00 2012-06-17 14:56:56.250 169 12604.95 182.40 54908.55 88888.00 2012-06-17 14:56:56.375 169 12605.02 182.43 54908.55 88888.00 2012-06-17 14:56:56.500 169 12605.05 182.43 54908.55 88888.00 2012-06-17 14:56:56.625 169 12605.10 182.43 54908.57 88888.00 2012-06-17 14:56:56.750 169 12605.08 182.45 54908.55 88888.00 2012-06-17 14:56:56.875 169 12605.05 182.45 54908.53 88888.00 2012-06-17 14:56:57.000 169 12605.02 182.40 54908.50 88888.00 2012-06-17 14:56:57.125 169 12605.02 182.40 54908.53 88888.00 2012-06-17 14:56:57.250 169 12605.00 182.38 54908.53 88888.00 2012-06-17 14:56:57.375 169 12605.00 182.43 54908.53 88888.00 2012-06-17 14:56:57.500 169 12605.02 182.40 54908.50 88888.00 2012-06-17 14:56:57.625 169 12605.02 182.40 54908.47 88888.00 2012-06-17 14:56:57.750 169 12605.05 182.40 54908.47 88888.00 2012-06-17 14:56:57.875 169 12605.02 182.40 54908.50 88888.00 2012-06-17 14:56:58.000 169 12605.05 182.40 54908.53 88888.00 2012-06-17 14:56:58.125 169 12605.05 182.38 54908.50 88888.00 2012-06-17 14:56:58.250 169 12605.05 182.38 54908.47 88888.00 2012-06-17 14:56:58.375 169 12605.12 182.35 54908.45 88888.00 2012-06-17 14:56:58.500 169 12605.15 182.38 54908.45 88888.00 2012-06-17 14:56:58.625 169 12605.17 182.40 54908.40 88888.00 2012-06-17 14:56:58.750 169 12605.17 182.40 54908.40 88888.00 2012-06-17 14:56:58.875 169 12605.17 182.38 54908.43 88888.00 2012-06-17 14:56:59.000 169 12605.20 182.43 54908.40 88888.00 2012-06-17 14:56:59.125 169 12605.23 182.43 54908.43 88888.00 2012-06-17 14:56:59.250 169 12605.25 182.40 54908.40 88888.00 2012-06-17 14:56:59.375 169 12605.25 182.43 54908.40 88888.00 2012-06-17 14:56:59.500 169 12605.30 182.43 54908.40 88888.00 2012-06-17 14:56:59.625 169 12605.27 182.43 54908.38 88888.00 2012-06-17 14:56:59.750 169 12605.23 182.43 54908.38 88888.00 2012-06-17 14:56:59.875 169 12605.25 182.40 54908.38 88888.00 2012-06-17 14:57:00.000 169 12605.27 182.40 54908.35 88888.00 2012-06-17 14:57:00.125 169 12605.33 182.43 54908.35 88888.00 2012-06-17 14:57:00.250 169 12605.30 182.45 54908.32 88888.00 2012-06-17 14:57:00.375 169 12605.33 182.47 54908.32 88888.00 2012-06-17 14:57:00.500 169 12605.38 182.47 54908.35 88888.00 2012-06-17 14:57:00.625 169 12605.42 182.50 54908.32 88888.00 2012-06-17 14:57:00.750 169 12605.48 182.50 54908.32 88888.00 2012-06-17 14:57:00.875 169 12605.52 182.47 54908.32 88888.00 2012-06-17 14:57:01.000 169 12605.52 182.47 54908.28 88888.00 2012-06-17 14:57:01.125 169 12605.60 182.50 54908.25 88888.00 2012-06-17 14:57:01.250 169 12605.65 182.50 54908.28 88888.00 2012-06-17 14:57:01.375 169 12605.67 182.50 54908.25 88888.00 2012-06-17 14:57:01.500 169 12605.65 182.50 54908.22 88888.00 2012-06-17 14:57:01.625 169 12605.65 182.50 54908.25 88888.00 2012-06-17 14:57:01.750 169 12605.67 182.53 54908.22 88888.00 2012-06-17 14:57:01.875 169 12605.67 182.53 54908.25 88888.00 2012-06-17 14:57:02.000 169 12605.70 182.50 54908.20 88888.00 2012-06-17 14:57:02.125 169 12605.75 182.53 54908.15 88888.00 2012-06-17 14:57:02.250 169 12605.70 182.47 54908.12 88888.00 2012-06-17 14:57:02.375 169 12605.70 182.50 54908.15 88888.00 2012-06-17 14:57:02.500 169 12605.77 182.55 54908.15 88888.00 2012-06-17 14:57:02.625 169 12605.75 182.57 54908.15 88888.00 2012-06-17 14:57:02.750 169 12605.83 182.57 54908.12 88888.00 2012-06-17 14:57:02.875 169 12605.85 182.55 54908.12 88888.00 2012-06-17 14:57:03.000 169 12605.85 182.60 54908.10 88888.00 2012-06-17 14:57:03.125 169 12605.85 182.62 54908.10 88888.00 2012-06-17 14:57:03.250 169 12605.85 182.60 54908.07 88888.00 2012-06-17 14:57:03.375 169 12605.98 182.62 54908.05 88888.00 2012-06-17 14:57:03.500 169 12606.02 182.65 54908.05 88888.00 2012-06-17 14:57:03.625 169 12606.00 182.68 54908.05 88888.00 2012-06-17 14:57:03.750 169 12606.00 182.68 54908.07 88888.00 2012-06-17 14:57:03.875 169 12606.10 182.70 54908.05 88888.00 2012-06-17 14:57:04.000 169 12606.15 182.75 54908.00 88888.00 2012-06-17 14:57:04.125 169 12606.23 182.72 54908.00 88888.00 2012-06-17 14:57:04.250 169 12606.20 182.72 54908.00 88888.00 2012-06-17 14:57:04.375 169 12606.25 182.75 54908.00 88888.00 2012-06-17 14:57:04.500 169 12606.30 182.75 54908.00 88888.00 2012-06-17 14:57:04.625 169 12606.38 182.78 54907.95 88888.00 2012-06-17 14:57:04.750 169 12606.42 182.80 54907.93 88888.00 2012-06-17 14:57:04.875 169 12606.45 182.80 54907.93 88888.00 2012-06-17 14:57:05.000 169 12606.52 182.82 54907.90 88888.00 2012-06-17 14:57:05.125 169 12606.60 182.90 54907.90 88888.00 2012-06-17 14:57:05.250 169 12606.50 182.88 54907.85 88888.00 2012-06-17 14:57:05.375 169 12606.48 182.88 54907.88 88888.00 2012-06-17 14:57:05.500 169 12606.58 182.90 54907.88 88888.00 2012-06-17 14:57:05.625 169 12606.73 182.90 54907.85 88888.00 2012-06-17 14:57:05.750 169 12606.80 182.90 54907.82 88888.00 2012-06-17 14:57:05.875 169 12606.77 182.90 54907.85 88888.00 2012-06-17 14:57:06.000 169 12606.77 182.93 54907.82 88888.00 2012-06-17 14:57:06.125 169 12606.83 182.93 54907.82 88888.00 2012-06-17 14:57:06.250 169 12606.85 182.95 54907.82 88888.00 2012-06-17 14:57:06.375 169 12606.90 182.97 54907.78 88888.00 2012-06-17 14:57:06.500 169 12606.90 183.03 54907.75 88888.00 2012-06-17 14:57:06.625 169 12606.95 183.03 54907.75 88888.00 2012-06-17 14:57:06.750 169 12607.02 183.05 54907.78 88888.00 2012-06-17 14:57:06.875 169 12607.02 183.07 54907.75 88888.00 2012-06-17 14:57:07.000 169 12607.12 183.05 54907.72 88888.00 2012-06-17 14:57:07.125 169 12607.15 183.07 54907.72 88888.00 2012-06-17 14:57:07.250 169 12607.17 183.03 54907.68 88888.00 2012-06-17 14:57:07.375 169 12607.25 183.10 54907.68 88888.00 2012-06-17 14:57:07.500 169 12607.20 183.15 54907.65 88888.00 2012-06-17 14:57:07.625 169 12607.25 183.12 54907.65 88888.00 2012-06-17 14:57:07.750 169 12607.33 183.12 54907.65 88888.00 2012-06-17 14:57:07.875 169 12607.35 183.18 54907.68 88888.00 2012-06-17 14:57:08.000 169 12607.38 183.20 54907.60 88888.00 2012-06-17 14:57:08.125 169 12607.45 183.18 54907.57 88888.00 2012-06-17 14:57:08.250 169 12607.48 183.20 54907.55 88888.00 2012-06-17 14:57:08.375 169 12607.58 183.22 54907.55 88888.00 2012-06-17 14:57:08.500 169 12607.55 183.22 54907.53 88888.00 2012-06-17 14:57:08.625 169 12607.55 183.22 54907.50 88888.00 2012-06-17 14:57:08.750 169 12607.58 183.25 54907.50 88888.00 2012-06-17 14:57:08.875 169 12607.62 183.28 54907.50 88888.00 2012-06-17 14:57:09.000 169 12607.62 183.25 54907.45 88888.00 2012-06-17 14:57:09.125 169 12607.65 183.30 54907.47 88888.00 2012-06-17 14:57:09.250 169 12607.73 183.30 54907.47 88888.00 2012-06-17 14:57:09.375 169 12607.77 183.28 54907.43 88888.00 2012-06-17 14:57:09.500 169 12607.90 183.28 54907.40 88888.00 2012-06-17 14:57:09.625 169 12607.95 183.28 54907.38 88888.00 2012-06-17 14:57:09.750 169 12607.98 183.30 54907.40 88888.00 2012-06-17 14:57:09.875 169 12608.00 183.30 54907.43 88888.00 2012-06-17 14:57:10.000 169 12608.00 183.32 54907.40 88888.00 2012-06-17 14:57:10.125 169 12608.00 183.35 54907.40 88888.00 2012-06-17 14:57:10.250 169 12608.02 183.30 54907.38 88888.00 2012-06-17 14:57:10.375 169 12608.17 183.35 54907.38 88888.00 2012-06-17 14:57:10.500 169 12608.17 183.35 54907.38 88888.00 2012-06-17 14:57:10.625 169 12608.17 183.32 54907.32 88888.00 2012-06-17 14:57:10.750 169 12608.23 183.32 54907.30 88888.00 2012-06-17 14:57:10.875 169 12608.30 183.32 54907.28 88888.00 2012-06-17 14:57:11.000 169 12608.40 183.30 54907.25 88888.00 2012-06-17 14:57:11.125 169 12608.50 183.35 54907.28 88888.00 2012-06-17 14:57:11.250 169 12608.50 183.32 54907.25 88888.00 2012-06-17 14:57:11.375 169 12608.58 183.32 54907.25 88888.00 2012-06-17 14:57:11.500 169 12608.62 183.35 54907.25 88888.00 2012-06-17 14:57:11.625 169 12608.60 183.38 54907.22 88888.00 2012-06-17 14:57:11.750 169 12608.60 183.38 54907.22 88888.00 2012-06-17 14:57:11.875 169 12608.62 183.38 54907.22 88888.00 2012-06-17 14:57:12.000 169 12608.65 183.35 54907.20 88888.00 2012-06-17 14:57:12.125 169 12608.67 183.35 54907.20 88888.00 2012-06-17 14:57:12.250 169 12608.67 183.32 54907.15 88888.00 2012-06-17 14:57:12.375 169 12608.73 183.35 54907.15 88888.00 2012-06-17 14:57:12.500 169 12608.77 183.38 54907.15 88888.00 2012-06-17 14:57:12.625 169 12608.85 183.40 54907.15 88888.00 2012-06-17 14:57:12.750 169 12608.85 183.40 54907.18 88888.00 2012-06-17 14:57:12.875 169 12608.88 183.45 54907.12 88888.00 2012-06-17 14:57:13.000 169 12608.95 183.43 54907.12 88888.00 2012-06-17 14:57:13.125 169 12609.02 183.40 54907.10 88888.00 2012-06-17 14:57:13.250 169 12609.02 183.40 54907.10 88888.00 2012-06-17 14:57:13.375 169 12609.05 183.43 54907.05 88888.00 2012-06-17 14:57:13.500 169 12609.10 183.43 54907.03 88888.00 2012-06-17 14:57:13.625 169 12609.20 183.40 54907.00 88888.00 2012-06-17 14:57:13.750 169 12609.27 183.38 54907.00 88888.00 2012-06-17 14:57:13.875 169 12609.35 183.43 54906.97 88888.00 2012-06-17 14:57:14.000 169 12609.35 183.43 54906.97 88888.00 2012-06-17 14:57:14.125 169 12609.35 183.47 54906.97 88888.00 2012-06-17 14:57:14.250 169 12609.40 183.43 54906.95 88888.00 2012-06-17 14:57:14.375 169 12609.48 183.45 54906.93 88888.00 2012-06-17 14:57:14.500 169 12609.52 183.50 54906.93 88888.00 2012-06-17 14:57:14.625 169 12609.52 183.53 54906.90 88888.00 2012-06-17 14:57:14.750 169 12609.55 183.53 54906.88 88888.00 2012-06-17 14:57:14.875 169 12609.65 183.57 54906.88 88888.00 2012-06-17 14:57:15.000 169 12609.75 183.60 54906.85 88888.00 2012-06-17 14:57:15.125 169 12609.83 183.62 54906.82 88888.00 2012-06-17 14:57:15.250 169 12609.83 183.57 54906.78 88888.00 2012-06-17 14:57:15.375 169 12609.90 183.65 54906.80 88888.00 2012-06-17 14:57:15.500 169 12610.02 183.65 54906.80 88888.00 2012-06-17 14:57:15.625 169 12610.02 183.65 54906.78 88888.00 2012-06-17 14:57:15.750 169 12610.02 183.68 54906.72 88888.00 2012-06-17 14:57:15.875 169 12610.08 183.70 54906.70 88888.00 2012-06-17 14:57:16.000 169 12610.15 183.72 54906.70 88888.00 2012-06-17 14:57:16.125 169 12610.23 183.75 54906.70 88888.00 2012-06-17 14:57:16.250 169 12610.23 183.78 54906.72 88888.00 2012-06-17 14:57:16.375 169 12610.30 183.75 54906.68 88888.00 2012-06-17 14:57:16.500 169 12610.33 183.80 54906.65 88888.00 2012-06-17 14:57:16.625 169 12610.38 183.82 54906.65 88888.00 2012-06-17 14:57:16.750 169 12610.40 183.88 54906.65 88888.00 2012-06-17 14:57:16.875 169 12610.40 183.90 54906.65 88888.00 2012-06-17 14:57:17.000 169 12610.50 183.90 54906.62 88888.00 2012-06-17 14:57:17.125 169 12610.55 183.93 54906.60 88888.00 2012-06-17 14:57:17.250 169 12610.60 183.95 54906.57 88888.00 2012-06-17 14:57:17.375 169 12610.70 183.95 54906.53 88888.00 2012-06-17 14:57:17.500 169 12610.75 183.97 54906.55 88888.00 2012-06-17 14:57:17.625 169 12610.73 184.00 54906.50 88888.00 2012-06-17 14:57:17.750 169 12610.77 184.00 54906.50 88888.00 2012-06-17 14:57:17.875 169 12610.85 184.00 54906.47 88888.00 2012-06-17 14:57:18.000 169 12610.85 184.00 54906.47 88888.00 2012-06-17 14:57:18.125 169 12610.90 184.00 54906.45 88888.00 2012-06-17 14:57:18.250 169 12610.88 184.03 54906.43 88888.00 2012-06-17 14:57:18.375 169 12611.00 184.05 54906.43 88888.00 2012-06-17 14:57:18.500 169 12611.08 184.10 54906.43 88888.00 2012-06-17 14:57:18.625 169 12611.02 184.10 54906.40 88888.00 2012-06-17 14:57:18.750 169 12611.08 184.12 54906.38 88888.00 2012-06-17 14:57:18.875 169 12611.10 184.12 54906.38 88888.00 2012-06-17 14:57:19.000 169 12611.10 184.10 54906.38 88888.00 2012-06-17 14:57:19.125 169 12611.15 184.15 54906.38 88888.00 2012-06-17 14:57:19.250 169 12611.20 184.15 54906.38 88888.00 2012-06-17 14:57:19.375 169 12611.27 184.18 54906.38 88888.00 2012-06-17 14:57:19.500 169 12611.33 184.20 54906.35 88888.00 2012-06-17 14:57:19.625 169 12611.35 184.22 54906.35 88888.00 2012-06-17 14:57:19.750 169 12611.40 184.25 54906.32 88888.00 2012-06-17 14:57:19.875 169 12611.48 184.25 54906.30 88888.00 2012-06-17 14:57:20.000 169 12611.48 184.22 54906.28 88888.00 2012-06-17 14:57:20.125 169 12611.52 184.25 54906.30 88888.00 2012-06-17 14:57:20.250 169 12611.58 184.25 54906.28 88888.00 2012-06-17 14:57:20.375 169 12611.67 184.28 54906.25 88888.00 2012-06-17 14:57:20.500 169 12611.75 184.25 54906.22 88888.00 2012-06-17 14:57:20.625 169 12611.80 184.28 54906.22 88888.00 2012-06-17 14:57:20.750 169 12611.83 184.30 54906.22 88888.00 2012-06-17 14:57:20.875 169 12611.85 184.32 54906.20 88888.00 2012-06-17 14:57:21.000 169 12611.90 184.35 54906.18 88888.00 2012-06-17 14:57:21.125 169 12611.98 184.38 54906.20 88888.00 2012-06-17 14:57:21.250 169 12612.00 184.35 54906.18 88888.00 2012-06-17 14:57:21.375 169 12612.10 184.38 54906.18 88888.00 2012-06-17 14:57:21.500 169 12612.10 184.40 54906.15 88888.00 2012-06-17 14:57:21.625 169 12612.12 184.43 54906.12 88888.00 2012-06-17 14:57:21.750 169 12612.12 184.43 54906.12 88888.00 2012-06-17 14:57:21.875 169 12612.12 184.45 54906.12 88888.00 2012-06-17 14:57:22.000 169 12612.15 184.43 54906.12 88888.00 2012-06-17 14:57:22.125 169 12612.23 184.45 54906.10 88888.00 2012-06-17 14:57:22.250 169 12612.15 184.45 54906.10 88888.00 2012-06-17 14:57:22.375 169 12612.23 184.50 54906.10 88888.00 2012-06-17 14:57:22.500 169 12612.27 184.53 54906.10 88888.00 2012-06-17 14:57:22.625 169 12612.35 184.53 54906.07 88888.00 2012-06-17 14:57:22.750 169 12612.40 184.50 54906.05 88888.00 2012-06-17 14:57:22.875 169 12612.42 184.47 54906.00 88888.00 2012-06-17 14:57:23.000 169 12612.45 184.47 54905.97 88888.00 2012-06-17 14:57:23.125 169 12612.52 184.55 54905.97 88888.00 2012-06-17 14:57:23.250 169 12612.55 184.53 54905.97 88888.00 2012-06-17 14:57:23.375 169 12612.67 184.60 54906.00 88888.00 2012-06-17 14:57:23.500 169 12612.67 184.57 54906.00 88888.00 2012-06-17 14:57:23.625 169 12612.70 184.57 54905.97 88888.00 2012-06-17 14:57:23.750 169 12612.77 184.62 54905.97 88888.00 2012-06-17 14:57:23.875 169 12612.80 184.62 54905.95 88888.00 2012-06-17 14:57:24.000 169 12612.83 184.65 54905.95 88888.00 2012-06-17 14:57:24.125 169 12612.80 184.65 54905.97 88888.00 2012-06-17 14:57:24.250 169 12612.77 184.68 54905.97 88888.00 2012-06-17 14:57:24.375 169 12612.77 184.70 54905.97 88888.00 2012-06-17 14:57:24.500 169 12612.85 184.70 54905.90 88888.00 2012-06-17 14:57:24.625 169 12612.98 184.72 54905.90 88888.00 2012-06-17 14:57:24.750 169 12613.02 184.75 54905.88 88888.00 2012-06-17 14:57:24.875 169 12613.08 184.72 54905.88 88888.00 2012-06-17 14:57:25.000 169 12613.12 184.75 54905.90 88888.00 2012-06-17 14:57:25.125 169 12613.10 184.78 54905.93 88888.00 2012-06-17 14:57:25.250 169 12613.02 184.78 54905.90 88888.00 2012-06-17 14:57:25.375 169 12613.12 184.80 54905.88 88888.00 2012-06-17 14:57:25.500 169 12613.17 184.82 54905.88 88888.00 2012-06-17 14:57:25.625 169 12613.27 184.80 54905.85 88888.00 2012-06-17 14:57:25.750 169 12613.40 184.82 54905.85 88888.00 2012-06-17 14:57:25.875 169 12613.45 184.85 54905.88 88888.00 2012-06-17 14:57:26.000 169 12613.45 184.85 54905.85 88888.00 2012-06-17 14:57:26.125 169 12613.50 184.88 54905.80 88888.00 2012-06-17 14:57:26.250 169 12613.50 184.85 54905.82 88888.00 2012-06-17 14:57:26.375 169 12613.60 184.88 54905.82 88888.00 2012-06-17 14:57:26.500 169 12613.65 184.93 54905.85 88888.00 2012-06-17 14:57:26.625 169 12613.65 184.95 54905.82 88888.00 2012-06-17 14:57:26.750 169 12613.73 184.95 54905.80 88888.00 2012-06-17 14:57:26.875 169 12613.77 185.00 54905.78 88888.00 2012-06-17 14:57:27.000 169 12613.80 185.03 54905.75 88888.00 2012-06-17 14:57:27.125 169 12613.80 185.00 54905.75 88888.00 2012-06-17 14:57:27.250 169 12613.77 185.03 54905.75 88888.00 2012-06-17 14:57:27.375 169 12613.90 185.05 54905.75 88888.00 2012-06-17 14:57:27.500 169 12613.90 185.07 54905.75 88888.00 2012-06-17 14:57:27.625 169 12613.90 185.10 54905.75 88888.00 2012-06-17 14:57:27.750 169 12613.98 185.12 54905.75 88888.00 2012-06-17 14:57:27.875 169 12614.02 185.12 54905.72 88888.00 2012-06-17 14:57:28.000 169 12614.08 185.12 54905.72 88888.00 2012-06-17 14:57:28.125 169 12614.12 185.15 54905.72 88888.00 2012-06-17 14:57:28.250 169 12614.23 185.15 54905.72 88888.00 2012-06-17 14:57:28.375 169 12614.30 185.18 54905.70 88888.00 2012-06-17 14:57:28.500 169 12614.23 185.20 54905.70 88888.00 2012-06-17 14:57:28.625 169 12614.30 185.20 54905.72 88888.00 2012-06-17 14:57:28.750 169 12614.30 185.22 54905.72 88888.00 2012-06-17 14:57:28.875 169 12614.30 185.25 54905.68 88888.00 2012-06-17 14:57:29.000 169 12614.42 185.30 54905.68 88888.00 2012-06-17 14:57:29.125 169 12614.50 185.35 54905.68 88888.00 2012-06-17 14:57:29.250 169 12614.50 185.30 54905.68 88888.00 2012-06-17 14:57:29.375 169 12614.48 185.32 54905.68 88888.00 2012-06-17 14:57:29.500 169 12614.48 185.38 54905.65 88888.00 2012-06-17 14:57:29.625 169 12614.50 185.35 54905.65 88888.00 2012-06-17 14:57:29.750 169 12614.55 185.40 54905.68 88888.00 2012-06-17 14:57:29.875 169 12614.55 185.43 54905.65 88888.00 2012-06-17 14:57:30.000 169 12614.58 185.43 54905.62 88888.00 2012-06-17 14:57:30.125 169 12614.62 185.45 54905.62 88888.00 2012-06-17 14:57:30.250 169 12614.67 185.47 54905.65 88888.00 2012-06-17 14:57:30.375 169 12614.70 185.50 54905.65 88888.00 2012-06-17 14:57:30.500 169 12614.75 185.53 54905.68 88888.00 2012-06-17 14:57:30.625 169 12614.83 185.53 54905.65 88888.00 2012-06-17 14:57:30.750 169 12614.88 185.53 54905.60 88888.00 2012-06-17 14:57:30.875 169 12614.95 185.55 54905.62 88888.00 2012-06-17 14:57:31.000 169 12614.98 185.55 54905.60 88888.00 2012-06-17 14:57:31.125 169 12615.00 185.57 54905.60 88888.00 2012-06-17 14:57:31.250 169 12615.05 185.57 54905.60 88888.00 2012-06-17 14:57:31.375 169 12615.08 185.57 54905.60 88888.00 2012-06-17 14:57:31.500 169 12615.05 185.60 54905.60 88888.00 2012-06-17 14:57:31.625 169 12615.05 185.65 54905.60 88888.00 2012-06-17 14:57:31.750 169 12615.10 185.68 54905.60 88888.00 2012-06-17 14:57:31.875 169 12615.17 185.68 54905.60 88888.00 2012-06-17 14:57:32.000 169 12615.20 185.70 54905.57 88888.00 2012-06-17 14:57:32.125 169 12615.27 185.72 54905.57 88888.00 2012-06-17 14:57:32.250 169 12615.25 185.72 54905.57 88888.00 2012-06-17 14:57:32.375 169 12615.35 185.72 54905.57 88888.00 2012-06-17 14:57:32.500 169 12615.35 185.75 54905.57 88888.00 2012-06-17 14:57:32.625 169 12615.38 185.78 54905.57 88888.00 2012-06-17 14:57:32.750 169 12615.45 185.80 54905.55 88888.00 2012-06-17 14:57:32.875 169 12615.50 185.80 54905.55 88888.00 2012-06-17 14:57:33.000 169 12615.45 185.82 54905.57 88888.00 2012-06-17 14:57:33.125 169 12615.52 185.82 54905.57 88888.00 2012-06-17 14:57:33.250 169 12615.62 185.82 54905.55 88888.00 2012-06-17 14:57:33.375 169 12615.60 185.80 54905.50 88888.00 2012-06-17 14:57:33.500 169 12615.60 185.80 54905.50 88888.00 2012-06-17 14:57:33.625 169 12615.73 185.88 54905.55 88888.00 2012-06-17 14:57:33.750 169 12615.70 185.90 54905.57 88888.00 2012-06-17 14:57:33.875 169 12615.67 185.90 54905.55 88888.00 2012-06-17 14:57:34.000 169 12615.70 185.93 54905.55 88888.00 2012-06-17 14:57:34.125 169 12615.77 185.95 54905.55 88888.00 2012-06-17 14:57:34.250 169 12615.83 185.95 54905.55 88888.00 2012-06-17 14:57:34.375 169 12615.90 185.97 54905.55 88888.00 2012-06-17 14:57:34.500 169 12615.90 185.95 54905.55 88888.00 2012-06-17 14:57:34.625 169 12615.88 185.97 54905.57 88888.00 2012-06-17 14:57:34.750 169 12615.95 186.03 54905.57 88888.00 2012-06-17 14:57:34.875 169 12616.00 186.03 54905.55 88888.00 2012-06-17 14:57:35.000 169 12616.00 186.03 54905.55 88888.00 2012-06-17 14:57:35.125 169 12616.08 186.05 54905.55 88888.00 2012-06-17 14:57:35.250 169 12616.15 186.03 54905.55 88888.00 2012-06-17 14:57:35.375 169 12616.12 186.05 54905.55 88888.00 2012-06-17 14:57:35.500 169 12616.15 186.03 54905.55 88888.00 2012-06-17 14:57:35.625 169 12616.12 186.03 54905.55 88888.00 2012-06-17 14:57:35.750 169 12616.20 186.07 54905.55 88888.00 2012-06-17 14:57:35.875 169 12616.23 186.10 54905.55 88888.00 2012-06-17 14:57:36.000 169 12616.20 186.05 54905.50 88888.00 2012-06-17 14:57:36.125 169 12616.23 186.07 54905.53 88888.00 2012-06-17 14:57:36.250 169 12616.27 186.10 54905.55 88888.00 2012-06-17 14:57:36.375 169 12616.30 186.12 54905.55 88888.00 2012-06-17 14:57:36.500 169 12616.33 186.10 54905.55 88888.00 2012-06-17 14:57:36.625 169 12616.35 186.07 54905.55 88888.00 2012-06-17 14:57:36.750 169 12616.35 186.07 54905.57 88888.00 2012-06-17 14:57:36.875 169 12616.33 186.10 54905.57 88888.00 2012-06-17 14:57:37.000 169 12616.33 186.07 54905.57 88888.00 2012-06-17 14:57:37.125 169 12616.35 186.10 54905.60 88888.00 2012-06-17 14:57:37.250 169 12616.42 186.07 54905.60 88888.00 2012-06-17 14:57:37.375 169 12616.52 186.10 54905.60 88888.00 2012-06-17 14:57:37.500 169 12616.48 186.05 54905.57 88888.00 2012-06-17 14:57:37.625 169 12616.45 186.03 54905.60 88888.00 2012-06-17 14:57:37.750 169 12616.60 186.03 54905.57 88888.00 2012-06-17 14:57:37.875 169 12616.60 186.05 54905.60 88888.00 2012-06-17 14:57:38.000 169 12616.62 186.03 54905.60 88888.00 2012-06-17 14:57:38.125 169 12616.62 185.95 54905.57 88888.00 2012-06-17 14:57:38.250 169 12616.73 186.00 54905.57 88888.00 2012-06-17 14:57:38.375 169 12616.83 186.05 54905.60 88888.00 2012-06-17 14:57:38.500 169 12616.90 186.00 54905.60 88888.00 2012-06-17 14:57:38.625 169 12616.85 186.00 54905.60 88888.00 2012-06-17 14:57:38.750 169 12616.83 186.03 54905.62 88888.00 2012-06-17 14:57:38.875 169 12616.85 186.00 54905.62 88888.00 2012-06-17 14:57:39.000 169 12616.85 185.95 54905.57 88888.00 2012-06-17 14:57:39.125 169 12616.85 185.95 54905.60 88888.00 2012-06-17 14:57:39.250 169 12616.88 185.95 54905.62 88888.00 2012-06-17 14:57:39.375 169 12616.90 185.97 54905.62 88888.00 2012-06-17 14:57:39.500 169 12616.92 185.95 54905.62 88888.00 2012-06-17 14:57:39.625 169 12617.00 185.95 54905.62 88888.00 2012-06-17 14:57:39.750 169 12616.98 185.95 54905.62 88888.00 2012-06-17 14:57:39.875 169 12616.98 185.97 54905.62 88888.00 2012-06-17 14:57:40.000 169 12616.98 185.97 54905.62 88888.00 2012-06-17 14:57:40.125 169 12617.02 186.00 54905.62 88888.00 2012-06-17 14:57:40.250 169 12617.10 185.95 54905.65 88888.00 2012-06-17 14:57:40.375 169 12617.15 185.97 54905.65 88888.00 2012-06-17 14:57:40.500 169 12617.10 185.97 54905.65 88888.00 2012-06-17 14:57:40.625 169 12617.15 185.97 54905.65 88888.00 2012-06-17 14:57:40.750 169 12617.25 185.97 54905.68 88888.00 2012-06-17 14:57:40.875 169 12617.27 185.97 54905.68 88888.00 2012-06-17 14:57:41.000 169 12617.30 185.95 54905.68 88888.00 2012-06-17 14:57:41.125 169 12617.33 185.95 54905.70 88888.00 2012-06-17 14:57:41.250 169 12617.30 185.97 54905.70 88888.00 2012-06-17 14:57:41.375 169 12617.30 185.97 54905.70 88888.00 2012-06-17 14:57:41.500 169 12617.25 185.95 54905.70 88888.00 2012-06-17 14:57:41.625 169 12617.25 185.93 54905.72 88888.00 2012-06-17 14:57:41.750 169 12617.30 185.90 54905.72 88888.00 2012-06-17 14:57:41.875 169 12617.38 185.93 54905.72 88888.00 2012-06-17 14:57:42.000 169 12617.42 185.93 54905.72 88888.00 2012-06-17 14:57:42.125 169 12617.45 185.93 54905.75 88888.00 2012-06-17 14:57:42.250 169 12617.52 185.88 54905.78 88888.00 2012-06-17 14:57:42.375 169 12617.60 185.88 54905.75 88888.00 2012-06-17 14:57:42.500 169 12617.60 185.88 54905.75 88888.00 2012-06-17 14:57:42.625 169 12617.55 185.88 54905.72 88888.00 2012-06-17 14:57:42.750 169 12617.58 185.85 54905.72 88888.00 2012-06-17 14:57:42.875 169 12617.58 185.82 54905.72 88888.00 2012-06-17 14:57:43.000 169 12617.60 185.80 54905.75 88888.00 2012-06-17 14:57:43.125 169 12617.67 185.80 54905.78 88888.00 2012-06-17 14:57:43.250 169 12617.70 185.78 54905.78 88888.00 2012-06-17 14:57:43.375 169 12617.73 185.75 54905.78 88888.00 2012-06-17 14:57:43.500 169 12617.70 185.72 54905.78 88888.00 2012-06-17 14:57:43.625 169 12617.73 185.70 54905.78 88888.00 2012-06-17 14:57:43.750 169 12617.77 185.72 54905.78 88888.00 2012-06-17 14:57:43.875 169 12617.80 185.70 54905.78 88888.00 2012-06-17 14:57:44.000 169 12617.80 185.72 54905.80 88888.00 2012-06-17 14:57:44.125 169 12617.90 185.70 54905.78 88888.00 2012-06-17 14:57:44.250 169 12617.92 185.68 54905.78 88888.00 2012-06-17 14:57:44.375 169 12617.90 185.68 54905.80 88888.00 2012-06-17 14:57:44.500 169 12617.90 185.68 54905.82 88888.00 2012-06-17 14:57:44.625 169 12617.98 185.65 54905.85 88888.00 2012-06-17 14:57:44.750 169 12618.00 185.68 54905.88 88888.00 2012-06-17 14:57:44.875 169 12618.00 185.65 54905.85 88888.00 2012-06-17 14:57:45.000 169 12618.05 185.65 54905.85 88888.00 2012-06-17 14:57:45.125 169 12618.08 185.60 54905.88 88888.00 2012-06-17 14:57:45.250 169 12618.02 185.57 54905.88 88888.00 2012-06-17 14:57:45.375 169 12618.02 185.55 54905.88 88888.00 2012-06-17 14:57:45.500 169 12618.00 185.57 54905.90 88888.00 2012-06-17 14:57:45.625 169 12617.98 185.57 54905.95 88888.00 2012-06-17 14:57:45.750 169 12618.05 185.60 54905.93 88888.00 2012-06-17 14:57:45.875 169 12618.10 185.55 54905.93 88888.00 2012-06-17 14:57:46.000 169 12618.10 185.53 54905.93 88888.00 2012-06-17 14:57:46.125 169 12618.10 185.53 54905.93 88888.00 2012-06-17 14:57:46.250 169 12618.15 185.50 54905.95 88888.00 2012-06-17 14:57:46.375 169 12618.23 185.50 54905.95 88888.00 2012-06-17 14:57:46.500 169 12618.20 185.50 54905.97 88888.00 2012-06-17 14:57:46.625 169 12618.20 185.53 54906.00 88888.00 2012-06-17 14:57:46.750 169 12618.25 185.50 54906.00 88888.00 2012-06-17 14:57:46.875 169 12618.23 185.47 54906.00 88888.00 2012-06-17 14:57:47.000 169 12618.25 185.45 54905.97 88888.00 2012-06-17 14:57:47.125 169 12618.33 185.43 54906.03 88888.00 2012-06-17 14:57:47.250 169 12618.35 185.40 54906.03 88888.00 2012-06-17 14:57:47.375 169 12618.35 185.43 54906.03 88888.00 2012-06-17 14:57:47.500 169 12618.38 185.50 54906.05 88888.00 2012-06-17 14:57:47.625 169 12618.45 185.50 54906.05 88888.00 2012-06-17 14:57:47.750 169 12618.42 185.50 54906.10 88888.00 2012-06-17 14:57:47.875 169 12618.40 185.50 54906.07 88888.00 2012-06-17 14:57:48.000 169 12618.42 185.53 54906.07 88888.00 2012-06-17 14:57:48.125 169 12618.48 185.50 54906.10 88888.00 2012-06-17 14:57:48.250 169 12618.45 185.45 54906.10 88888.00 2012-06-17 14:57:48.375 169 12618.45 185.50 54906.10 88888.00 2012-06-17 14:57:48.500 169 12618.48 185.53 54906.12 88888.00 2012-06-17 14:57:48.625 169 12618.52 185.53 54906.12 88888.00 2012-06-17 14:57:48.750 169 12618.58 185.53 54906.12 88888.00 2012-06-17 14:57:48.875 169 12618.60 185.53 54906.12 88888.00 2012-06-17 14:57:49.000 169 12618.58 185.55 54906.15 88888.00 2012-06-17 14:57:49.125 169 12618.58 185.57 54906.18 88888.00 2012-06-17 14:57:49.250 169 12618.55 185.55 54906.18 88888.00 2012-06-17 14:57:49.375 169 12618.55 185.53 54906.18 88888.00 2012-06-17 14:57:49.500 169 12618.48 185.55 54906.18 88888.00 2012-06-17 14:57:49.625 169 12618.48 185.57 54906.20 88888.00 2012-06-17 14:57:49.750 169 12618.52 185.60 54906.22 88888.00 2012-06-17 14:57:49.875 169 12618.55 185.60 54906.25 88888.00 2012-06-17 14:57:50.000 169 12618.62 185.57 54906.25 88888.00 2012-06-17 14:57:50.125 169 12618.67 185.60 54906.28 88888.00 2012-06-17 14:57:50.250 169 12618.62 185.60 54906.30 88888.00 2012-06-17 14:57:50.375 169 12618.60 185.60 54906.30 88888.00 2012-06-17 14:57:50.500 169 12618.62 185.62 54906.30 88888.00 2012-06-17 14:57:50.625 169 12618.65 185.65 54906.35 88888.00 2012-06-17 14:57:50.750 169 12618.65 185.68 54906.35 88888.00 2012-06-17 14:57:50.875 169 12618.55 185.65 54906.35 88888.00 2012-06-17 14:57:51.000 169 12618.48 185.60 54906.35 88888.00 2012-06-17 14:57:51.125 169 12618.50 185.60 54906.38 88888.00 2012-06-17 14:57:51.250 169 12618.55 185.57 54906.40 88888.00 2012-06-17 14:57:51.375 169 12618.58 185.57 54906.38 88888.00 2012-06-17 14:57:51.500 169 12618.58 185.60 54906.40 88888.00 2012-06-17 14:57:51.625 169 12618.58 185.62 54906.40 88888.00 2012-06-17 14:57:51.750 169 12618.62 185.60 54906.43 88888.00 2012-06-17 14:57:51.875 169 12618.67 185.62 54906.45 88888.00 2012-06-17 14:57:52.000 169 12618.75 185.62 54906.45 88888.00 2012-06-17 14:57:52.125 169 12618.80 185.60 54906.50 88888.00 2012-06-17 14:57:52.250 169 12618.77 185.57 54906.53 88888.00 2012-06-17 14:57:52.375 169 12618.65 185.60 54906.53 88888.00 2012-06-17 14:57:52.500 169 12618.55 185.60 54906.50 88888.00 2012-06-17 14:57:52.625 169 12618.60 185.57 54906.53 88888.00 2012-06-17 14:57:52.750 169 12618.65 185.55 54906.53 88888.00 2012-06-17 14:57:52.875 169 12618.65 185.53 54906.53 88888.00 2012-06-17 14:57:53.000 169 12618.67 185.53 54906.57 88888.00 2012-06-17 14:57:53.125 169 12618.70 185.47 54906.60 88888.00 2012-06-17 14:57:53.250 169 12618.62 185.47 54906.57 88888.00 2012-06-17 14:57:53.375 169 12618.70 185.47 54906.57 88888.00 2012-06-17 14:57:53.500 169 12618.85 185.43 54906.60 88888.00 2012-06-17 14:57:53.625 169 12618.90 185.45 54906.60 88888.00 2012-06-17 14:57:53.750 169 12618.85 185.45 54906.62 88888.00 2012-06-17 14:57:53.875 169 12618.77 185.45 54906.62 88888.00 2012-06-17 14:57:54.000 169 12618.77 185.43 54906.65 88888.00 2012-06-17 14:57:54.125 169 12618.77 185.40 54906.70 88888.00 2012-06-17 14:57:54.250 169 12618.80 185.40 54906.72 88888.00 2012-06-17 14:57:54.375 169 12618.85 185.40 54906.72 88888.00 2012-06-17 14:57:54.500 169 12618.85 185.40 54906.78 88888.00 2012-06-17 14:57:54.625 169 12618.88 185.38 54906.78 88888.00 2012-06-17 14:57:54.750 169 12618.88 185.38 54906.78 88888.00 2012-06-17 14:57:54.875 169 12618.90 185.35 54906.78 88888.00 2012-06-17 14:57:55.000 169 12618.90 185.30 54906.82 88888.00 2012-06-17 14:57:55.125 169 12618.98 185.28 54906.82 88888.00 2012-06-17 14:57:55.250 169 12619.00 185.28 54906.82 88888.00 2012-06-17 14:57:55.375 169 12619.00 185.30 54906.85 88888.00 2012-06-17 14:57:55.500 169 12619.02 185.28 54906.88 88888.00 2012-06-17 14:57:55.625 169 12619.02 185.25 54906.88 88888.00 2012-06-17 14:57:55.750 169 12619.05 185.25 54906.88 88888.00 2012-06-17 14:57:55.875 169 12619.08 185.22 54906.93 88888.00 2012-06-17 14:57:56.000 169 12619.08 185.20 54906.95 88888.00 2012-06-17 14:57:56.125 169 12619.05 185.20 54906.97 88888.00 2012-06-17 14:57:56.250 169 12619.08 185.20 54907.00 88888.00 2012-06-17 14:57:56.375 169 12619.17 185.20 54907.00 88888.00 2012-06-17 14:57:56.500 169 12619.12 185.18 54907.00 88888.00 2012-06-17 14:57:56.625 169 12619.15 185.15 54907.00 88888.00 2012-06-17 14:57:56.750 169 12619.15 185.12 54907.03 88888.00 2012-06-17 14:57:56.875 169 12619.15 185.10 54907.05 88888.00 2012-06-17 14:57:57.000 169 12619.23 185.10 54907.05 88888.00 2012-06-17 14:57:57.125 169 12619.20 185.10 54907.10 88888.00 2012-06-17 14:57:57.250 169 12619.17 185.07 54907.12 88888.00 2012-06-17 14:57:57.375 169 12619.30 185.05 54907.12 88888.00 2012-06-17 14:57:57.500 169 12619.35 185.05 54907.12 88888.00 2012-06-17 14:57:57.625 169 12619.33 185.00 54907.12 88888.00 2012-06-17 14:57:57.750 169 12619.33 185.00 54907.12 88888.00 2012-06-17 14:57:57.875 169 12619.35 185.03 54907.15 88888.00 2012-06-17 14:57:58.000 169 12619.33 185.00 54907.15 88888.00 2012-06-17 14:57:58.125 169 12619.38 184.97 54907.18 88888.00 2012-06-17 14:57:58.250 169 12619.33 184.97 54907.20 88888.00 2012-06-17 14:57:58.375 169 12619.35 184.97 54907.20 88888.00 2012-06-17 14:57:58.500 169 12619.42 184.95 54907.22 88888.00 2012-06-17 14:57:58.625 169 12619.40 184.97 54907.28 88888.00 2012-06-17 14:57:58.750 169 12619.40 184.97 54907.30 88888.00 2012-06-17 14:57:58.875 169 12619.42 184.93 54907.28 88888.00 2012-06-17 14:57:59.000 169 12619.40 184.93 54907.30 88888.00 2012-06-17 14:57:59.125 169 12619.33 184.93 54907.35 88888.00 2012-06-17 14:57:59.250 169 12619.27 184.88 54907.35 88888.00 2012-06-17 14:57:59.375 169 12619.30 184.90 54907.38 88888.00 2012-06-17 14:57:59.500 169 12619.25 184.90 54907.40 88888.00 2012-06-17 14:57:59.625 169 12619.20 184.93 54907.40 88888.00 2012-06-17 14:57:59.750 169 12619.20 184.90 54907.43 88888.00 2012-06-17 14:57:59.875 169 12619.23 184.88 54907.45 88888.00 2012-06-17 14:58:00.000 169 12619.23 184.88 54907.45 88888.00 2012-06-17 14:58:00.125 169 12619.25 184.90 54907.47 88888.00 2012-06-17 14:58:00.250 169 12619.27 184.88 54907.47 88888.00 2012-06-17 14:58:00.375 169 12619.33 184.88 54907.50 88888.00 2012-06-17 14:58:00.500 169 12619.33 184.85 54907.50 88888.00 2012-06-17 14:58:00.625 169 12619.33 184.85 54907.50 88888.00 2012-06-17 14:58:00.750 169 12619.27 184.88 54907.55 88888.00 2012-06-17 14:58:00.875 169 12619.27 184.85 54907.55 88888.00 2012-06-17 14:58:01.000 169 12619.30 184.82 54907.55 88888.00 2012-06-17 14:58:01.125 169 12619.33 184.82 54907.57 88888.00 2012-06-17 14:58:01.250 169 12619.27 184.82 54907.60 88888.00 2012-06-17 14:58:01.375 169 12619.27 184.82 54907.65 88888.00 2012-06-17 14:58:01.500 169 12619.23 184.82 54907.68 88888.00 2012-06-17 14:58:01.625 169 12619.20 184.80 54907.68 88888.00 2012-06-17 14:58:01.750 169 12619.17 184.78 54907.70 88888.00 2012-06-17 14:58:01.875 169 12619.17 184.75 54907.70 88888.00 2012-06-17 14:58:02.000 169 12619.15 184.75 54907.72 88888.00 2012-06-17 14:58:02.125 169 12619.20 184.72 54907.75 88888.00 2012-06-17 14:58:02.250 169 12619.23 184.72 54907.75 88888.00 2012-06-17 14:58:02.375 169 12619.30 184.75 54907.75 88888.00 2012-06-17 14:58:02.500 169 12619.33 184.78 54907.78 88888.00 2012-06-17 14:58:02.625 169 12619.27 184.78 54907.82 88888.00 2012-06-17 14:58:02.750 169 12619.27 184.72 54907.80 88888.00 2012-06-17 14:58:02.875 169 12619.25 184.68 54907.82 88888.00 2012-06-17 14:58:03.000 169 12619.23 184.70 54907.82 88888.00 2012-06-17 14:58:03.125 169 12619.20 184.65 54907.88 88888.00 2012-06-17 14:58:03.250 169 12619.17 184.65 54907.93 88888.00 2012-06-17 14:58:03.375 169 12619.20 184.68 54907.93 88888.00 2012-06-17 14:58:03.500 169 12619.23 184.65 54907.93 88888.00 2012-06-17 14:58:03.625 169 12619.20 184.65 54907.95 88888.00 2012-06-17 14:58:03.750 169 12619.12 184.68 54907.95 88888.00 2012-06-17 14:58:03.875 169 12619.12 184.62 54907.95 88888.00 2012-06-17 14:58:04.000 169 12619.12 184.60 54907.97 88888.00 2012-06-17 14:58:04.125 169 12619.15 184.57 54908.00 88888.00 2012-06-17 14:58:04.250 169 12619.12 184.53 54908.03 88888.00 2012-06-17 14:58:04.375 169 12619.15 184.55 54908.03 88888.00 2012-06-17 14:58:04.500 169 12619.12 184.50 54908.05 88888.00 2012-06-17 14:58:04.625 169 12619.12 184.47 54908.07 88888.00 2012-06-17 14:58:04.750 169 12619.12 184.45 54908.10 88888.00 2012-06-17 14:58:04.875 169 12619.12 184.45 54908.12 88888.00 2012-06-17 14:58:05.000 169 12619.15 184.47 54908.12 88888.00 2012-06-17 14:58:05.125 169 12619.10 184.47 54908.15 88888.00 2012-06-17 14:58:05.250 169 12619.05 184.43 54908.18 88888.00 2012-06-17 14:58:05.375 169 12619.08 184.43 54908.20 88888.00 2012-06-17 14:58:05.500 169 12619.05 184.43 54908.22 88888.00 2012-06-17 14:58:05.625 169 12619.08 184.40 54908.25 88888.00 2012-06-17 14:58:05.750 169 12619.05 184.38 54908.22 88888.00 2012-06-17 14:58:05.875 169 12618.98 184.35 54908.28 88888.00 2012-06-17 14:58:06.000 169 12618.98 184.30 54908.28 88888.00 2012-06-17 14:58:06.125 169 12619.05 184.28 54908.28 88888.00 2012-06-17 14:58:06.250 169 12619.00 184.28 54908.32 88888.00 2012-06-17 14:58:06.375 169 12619.02 184.30 54908.35 88888.00 2012-06-17 14:58:06.500 169 12618.98 184.28 54908.38 88888.00 2012-06-17 14:58:06.625 169 12618.95 184.22 54908.40 88888.00 2012-06-17 14:58:06.750 169 12618.95 184.25 54908.43 88888.00 2012-06-17 14:58:06.875 169 12618.98 184.22 54908.40 88888.00 2012-06-17 14:58:07.000 169 12618.98 184.22 54908.43 88888.00 2012-06-17 14:58:07.125 169 12618.92 184.18 54908.40 88888.00 2012-06-17 14:58:07.250 169 12618.88 184.18 54908.45 88888.00 2012-06-17 14:58:07.375 169 12618.92 184.15 54908.40 88888.00 2012-06-17 14:58:07.500 169 12618.90 184.15 54908.45 88888.00 2012-06-17 14:58:07.625 169 12618.98 184.15 54908.47 88888.00 2012-06-17 14:58:07.750 169 12619.00 184.18 54908.50 88888.00 2012-06-17 14:58:07.875 169 12618.92 184.15 54908.47 88888.00 2012-06-17 14:58:08.000 169 12618.88 184.12 54908.50 88888.00 2012-06-17 14:58:08.125 169 12618.80 184.12 54908.53 88888.00 2012-06-17 14:58:08.250 169 12618.77 184.12 54908.55 88888.00 2012-06-17 14:58:08.375 169 12618.80 184.12 54908.57 88888.00 2012-06-17 14:58:08.500 169 12618.80 184.15 54908.60 88888.00 2012-06-17 14:58:08.625 169 12618.73 184.15 54908.60 88888.00 2012-06-17 14:58:08.750 169 12618.73 184.12 54908.60 88888.00 2012-06-17 14:58:08.875 169 12618.70 184.07 54908.60 88888.00 2012-06-17 14:58:09.000 169 12618.67 184.07 54908.60 88888.00 2012-06-17 14:58:09.125 169 12618.70 184.07 54908.62 88888.00 2012-06-17 14:58:09.250 169 12618.67 184.07 54908.68 88888.00 2012-06-17 14:58:09.375 169 12618.67 184.07 54908.72 88888.00 2012-06-17 14:58:09.500 169 12618.67 184.05 54908.75 88888.00 2012-06-17 14:58:09.625 169 12618.70 184.05 54908.72 88888.00 2012-06-17 14:58:09.750 169 12618.60 184.10 54908.78 88888.00 2012-06-17 14:58:09.875 169 12618.62 184.07 54908.78 88888.00 2012-06-17 14:58:10.000 169 12618.70 184.03 54908.78 88888.00 2012-06-17 14:58:10.125 169 12618.67 184.00 54908.82 88888.00 2012-06-17 14:58:10.250 169 12618.62 184.03 54908.82 88888.00 2012-06-17 14:58:10.375 169 12618.60 184.05 54908.85 88888.00 2012-06-17 14:58:10.500 169 12618.55 184.03 54908.85 88888.00 2012-06-17 14:58:10.625 169 12618.58 184.03 54908.85 88888.00 2012-06-17 14:58:10.750 169 12618.58 184.03 54908.85 88888.00 2012-06-17 14:58:10.875 169 12618.58 184.03 54908.88 88888.00 2012-06-17 14:58:11.000 169 12618.55 184.00 54908.88 88888.00 2012-06-17 14:58:11.125 169 12618.55 184.03 54908.90 88888.00 2012-06-17 14:58:11.250 169 12618.55 184.00 54908.93 88888.00 2012-06-17 14:58:11.375 169 12618.60 184.03 54908.95 88888.00 2012-06-17 14:58:11.500 169 12618.58 184.03 54908.97 88888.00 2012-06-17 14:58:11.625 169 12618.50 184.00 54909.00 88888.00 2012-06-17 14:58:11.750 169 12618.45 183.95 54909.00 88888.00 2012-06-17 14:58:11.875 169 12618.50 183.97 54909.00 88888.00 2012-06-17 14:58:12.000 169 12618.52 183.97 54909.03 88888.00 2012-06-17 14:58:12.125 169 12618.50 183.95 54909.05 88888.00 2012-06-17 14:58:12.250 169 12618.48 183.93 54909.05 88888.00 2012-06-17 14:58:12.375 169 12618.45 183.90 54909.07 88888.00 2012-06-17 14:58:12.500 169 12618.48 183.93 54909.10 88888.00 2012-06-17 14:58:12.625 169 12618.45 183.93 54909.12 88888.00 2012-06-17 14:58:12.750 169 12618.42 183.90 54909.15 88888.00 2012-06-17 14:58:12.875 169 12618.42 183.90 54909.15 88888.00 2012-06-17 14:58:13.000 169 12618.40 183.93 54909.18 88888.00 2012-06-17 14:58:13.125 169 12618.42 183.90 54909.20 88888.00 2012-06-17 14:58:13.250 169 12618.40 183.88 54909.22 88888.00 2012-06-17 14:58:13.375 169 12618.40 183.88 54909.25 88888.00 2012-06-17 14:58:13.500 169 12618.38 183.82 54909.28 88888.00 2012-06-17 14:58:13.625 169 12618.38 183.85 54909.28 88888.00 2012-06-17 14:58:13.750 169 12618.35 183.85 54909.28 88888.00 2012-06-17 14:58:13.875 169 12618.27 183.80 54909.28 88888.00 2012-06-17 14:58:14.000 169 12618.25 183.80 54909.30 88888.00 2012-06-17 14:58:14.125 169 12618.25 183.75 54909.35 88888.00 2012-06-17 14:58:14.250 169 12618.30 183.75 54909.40 88888.00 2012-06-17 14:58:14.375 169 12618.35 183.78 54909.43 88888.00 2012-06-17 14:58:14.500 169 12618.35 183.78 54909.45 88888.00 2012-06-17 14:58:14.625 169 12618.33 183.78 54909.45 88888.00 2012-06-17 14:58:14.750 169 12618.27 183.75 54909.47 88888.00 2012-06-17 14:58:14.875 169 12618.23 183.72 54909.47 88888.00 2012-06-17 14:58:15.000 169 12618.25 183.68 54909.50 88888.00 2012-06-17 14:58:15.125 169 12618.25 183.65 54909.53 88888.00 2012-06-17 14:58:15.250 169 12618.25 183.62 54909.53 88888.00 2012-06-17 14:58:15.375 169 12618.27 183.62 54909.55 88888.00 2012-06-17 14:58:15.500 169 12618.27 183.62 54909.57 88888.00 2012-06-17 14:58:15.625 169 12618.25 183.60 54909.57 88888.00 2012-06-17 14:58:15.750 169 12618.23 183.60 54909.60 88888.00 2012-06-17 14:58:15.875 169 12618.20 183.57 54909.65 88888.00 2012-06-17 14:58:16.000 169 12618.17 183.55 54909.65 88888.00 2012-06-17 14:58:16.125 169 12618.23 183.53 54909.65 88888.00 2012-06-17 14:58:16.250 169 12618.25 183.45 54909.68 88888.00 2012-06-17 14:58:16.375 169 12618.23 183.47 54909.65 88888.00 2012-06-17 14:58:16.500 169 12618.20 183.50 54909.68 88888.00 2012-06-17 14:58:16.625 169 12618.20 183.47 54909.72 88888.00 2012-06-17 14:58:16.750 169 12618.17 183.45 54909.78 88888.00 2012-06-17 14:58:16.875 169 12618.10 183.40 54909.75 88888.00 2012-06-17 14:58:17.000 169 12618.08 183.45 54909.78 88888.00 2012-06-17 14:58:17.125 169 12618.15 183.43 54909.80 88888.00 2012-06-17 14:58:17.250 169 12618.12 183.40 54909.82 88888.00 2012-06-17 14:58:17.375 169 12618.15 183.40 54909.80 88888.00 2012-06-17 14:58:17.500 169 12618.17 183.38 54909.82 88888.00 2012-06-17 14:58:17.625 169 12618.12 183.38 54909.88 88888.00 2012-06-17 14:58:17.750 169 12618.08 183.38 54909.90 88888.00 2012-06-17 14:58:17.875 169 12618.05 183.35 54909.90 88888.00 2012-06-17 14:58:18.000 169 12618.08 183.35 54909.95 88888.00 2012-06-17 14:58:18.125 169 12618.10 183.32 54909.95 88888.00 2012-06-17 14:58:18.250 169 12618.17 183.30 54909.97 88888.00 2012-06-17 14:58:18.375 169 12618.17 183.32 54909.97 88888.00 2012-06-17 14:58:18.500 169 12618.12 183.30 54910.00 88888.00 2012-06-17 14:58:18.625 169 12618.05 183.32 54910.03 88888.00 2012-06-17 14:58:18.750 169 12617.98 183.30 54910.05 88888.00 2012-06-17 14:58:18.875 169 12618.00 183.25 54910.05 88888.00 2012-06-17 14:58:19.000 169 12618.02 183.25 54910.10 88888.00 2012-06-17 14:58:19.125 169 12618.00 183.28 54910.12 88888.00 2012-06-17 14:58:19.250 169 12617.92 183.25 54910.15 88888.00 2012-06-17 14:58:19.375 169 12617.92 183.22 54910.18 88888.00 2012-06-17 14:58:19.500 169 12617.92 183.25 54910.20 88888.00 2012-06-17 14:58:19.625 169 12617.92 183.28 54910.20 88888.00 2012-06-17 14:58:19.750 169 12617.90 183.25 54910.20 88888.00 2012-06-17 14:58:19.875 169 12617.92 183.22 54910.25 88888.00 2012-06-17 14:58:20.000 169 12617.92 183.20 54910.25 88888.00 2012-06-17 14:58:20.125 169 12617.88 183.22 54910.28 88888.00 2012-06-17 14:58:20.250 169 12617.80 183.22 54910.32 88888.00 2012-06-17 14:58:20.375 169 12617.77 183.22 54910.32 88888.00 2012-06-17 14:58:20.500 169 12617.85 183.20 54910.30 88888.00 2012-06-17 14:58:20.625 169 12617.83 183.18 54910.38 88888.00 2012-06-17 14:58:20.750 169 12617.80 183.20 54910.40 88888.00 2012-06-17 14:58:20.875 169 12617.70 183.18 54910.40 88888.00 2012-06-17 14:58:21.000 169 12617.73 183.18 54910.40 88888.00 2012-06-17 14:58:21.125 169 12617.70 183.18 54910.45 88888.00 2012-06-17 14:58:21.250 169 12617.67 183.15 54910.47 88888.00 2012-06-17 14:58:21.375 169 12617.70 183.12 54910.47 88888.00 2012-06-17 14:58:21.500 169 12617.67 183.10 54910.47 88888.00 2012-06-17 14:58:21.625 169 12617.70 183.10 54910.50 88888.00 2012-06-17 14:58:21.750 169 12617.67 183.10 54910.53 88888.00 2012-06-17 14:58:21.875 169 12617.65 183.07 54910.55 88888.00 2012-06-17 14:58:22.000 169 12617.60 183.03 54910.55 88888.00 2012-06-17 14:58:22.125 169 12617.58 183.03 54910.57 88888.00 2012-06-17 14:58:22.250 169 12617.52 183.00 54910.62 88888.00 2012-06-17 14:58:22.375 169 12617.52 182.97 54910.65 88888.00 2012-06-17 14:58:22.500 169 12617.45 182.95 54910.65 88888.00 2012-06-17 14:58:22.625 169 12617.40 182.95 54910.68 88888.00 2012-06-17 14:58:22.750 169 12617.45 182.93 54910.68 88888.00 2012-06-17 14:58:22.875 169 12617.45 182.93 54910.72 88888.00 2012-06-17 14:58:23.000 169 12617.35 182.93 54910.75 88888.00 2012-06-17 14:58:23.125 169 12617.33 182.93 54910.75 88888.00 2012-06-17 14:58:23.250 169 12617.35 182.85 54910.78 88888.00 2012-06-17 14:58:23.375 169 12617.33 182.85 54910.80 88888.00 2012-06-17 14:58:23.500 169 12617.27 182.82 54910.82 88888.00 2012-06-17 14:58:23.625 169 12617.20 182.82 54910.85 88888.00 2012-06-17 14:58:23.750 169 12617.17 182.80 54910.88 88888.00 2012-06-17 14:58:23.875 169 12617.17 182.80 54910.90 88888.00 2012-06-17 14:58:24.000 169 12617.15 182.75 54910.93 88888.00 2012-06-17 14:58:24.125 169 12617.08 182.70 54910.97 88888.00 2012-06-17 14:58:24.250 169 12617.12 182.68 54910.97 88888.00 2012-06-17 14:58:24.375 169 12617.12 182.62 54911.00 88888.00 2012-06-17 14:58:24.500 169 12617.05 182.65 54911.00 88888.00 2012-06-17 14:58:24.625 169 12616.98 182.62 54911.03 88888.00 2012-06-17 14:58:24.750 169 12616.98 182.60 54911.07 88888.00 2012-06-17 14:58:24.875 169 12616.95 182.53 54911.10 88888.00 2012-06-17 14:58:25.000 169 12616.90 182.53 54911.10 88888.00 2012-06-17 14:58:25.125 169 12616.85 182.53 54911.12 88888.00 2012-06-17 14:58:25.250 169 12616.83 182.47 54911.18 88888.00 2012-06-17 14:58:25.375 169 12616.83 182.45 54911.18 88888.00 2012-06-17 14:58:25.500 169 12616.85 182.43 54911.20 88888.00 2012-06-17 14:58:25.625 169 12616.85 182.40 54911.20 88888.00 2012-06-17 14:58:25.750 169 12616.83 182.38 54911.20 88888.00 2012-06-17 14:58:25.875 169 12616.77 182.32 54911.22 88888.00 2012-06-17 14:58:26.000 169 12616.77 182.28 54911.25 88888.00 2012-06-17 14:58:26.125 169 12616.73 182.28 54911.30 88888.00 2012-06-17 14:58:26.250 169 12616.60 182.20 54911.30 88888.00 2012-06-17 14:58:26.375 169 12616.58 182.22 54911.32 88888.00 2012-06-17 14:58:26.500 169 12616.58 182.25 54911.35 88888.00 2012-06-17 14:58:26.625 169 12616.52 182.18 54911.35 88888.00 2012-06-17 14:58:26.750 169 12616.50 182.18 54911.38 88888.00 2012-06-17 14:58:26.875 169 12616.48 182.15 54911.43 88888.00 2012-06-17 14:58:27.000 169 12616.48 182.12 54911.45 88888.00 2012-06-17 14:58:27.125 169 12616.48 182.10 54911.47 88888.00 2012-06-17 14:58:27.250 169 12616.48 182.05 54911.47 88888.00 2012-06-17 14:58:27.375 169 12616.48 182.05 54911.50 88888.00 2012-06-17 14:58:27.500 169 12616.42 182.00 54911.53 88888.00 2012-06-17 14:58:27.625 169 12616.35 182.00 54911.55 88888.00 2012-06-17 14:58:27.750 169 12616.33 182.00 54911.60 88888.00 2012-06-17 14:58:27.875 169 12616.38 182.00 54911.57 88888.00 2012-06-17 14:58:28.000 169 12616.30 181.97 54911.60 88888.00 2012-06-17 14:58:28.125 169 12616.23 181.95 54911.60 88888.00 2012-06-17 14:58:28.250 169 12616.20 181.93 54911.60 88888.00 2012-06-17 14:58:28.375 169 12616.20 181.93 54911.65 88888.00 2012-06-17 14:58:28.500 169 12616.17 181.88 54911.65 88888.00 2012-06-17 14:58:28.625 169 12616.20 181.90 54911.68 88888.00 2012-06-17 14:58:28.750 169 12616.17 181.85 54911.70 88888.00 2012-06-17 14:58:28.875 169 12616.10 181.82 54911.72 88888.00 2012-06-17 14:58:29.000 169 12616.05 181.80 54911.75 88888.00 2012-06-17 14:58:29.125 169 12616.00 181.82 54911.78 88888.00 2012-06-17 14:58:29.250 169 12615.95 181.78 54911.80 88888.00 2012-06-17 14:58:29.375 169 12615.92 181.78 54911.82 88888.00 2012-06-17 14:58:29.500 169 12615.90 181.75 54911.82 88888.00 2012-06-17 14:58:29.625 169 12615.92 181.75 54911.88 88888.00 2012-06-17 14:58:29.750 169 12615.90 181.70 54911.88 88888.00 2012-06-17 14:58:29.875 169 12615.83 181.65 54911.93 88888.00 2012-06-17 14:58:30.000 169 12615.90 181.65 54911.93 88888.00 2012-06-17 14:58:30.125 169 12615.85 181.65 54911.93 88888.00 2012-06-17 14:58:30.250 169 12615.77 181.60 54911.95 88888.00 2012-06-17 14:58:30.375 169 12615.80 181.57 54911.93 88888.00 2012-06-17 14:58:30.500 169 12615.83 181.60 54911.95 88888.00 2012-06-17 14:58:30.625 169 12615.80 181.57 54911.97 88888.00 2012-06-17 14:58:30.750 169 12615.75 181.57 54912.00 88888.00 2012-06-17 14:58:30.875 169 12615.70 181.55 54912.03 88888.00 2012-06-17 14:58:31.000 169 12615.70 181.53 54912.03 88888.00 2012-06-17 14:58:31.125 169 12615.73 181.50 54912.07 88888.00 2012-06-17 14:58:31.250 169 12615.67 181.50 54912.10 88888.00 2012-06-17 14:58:31.375 169 12615.62 181.53 54912.10 88888.00 2012-06-17 14:58:31.500 169 12615.60 181.50 54912.10 88888.00 2012-06-17 14:58:31.625 169 12615.60 181.47 54912.12 88888.00 2012-06-17 14:58:31.750 169 12615.65 181.40 54912.12 88888.00 2012-06-17 14:58:31.875 169 12615.62 181.40 54912.18 88888.00 2012-06-17 14:58:32.000 169 12615.60 181.32 54912.20 88888.00 2012-06-17 14:58:32.125 169 12615.50 181.32 54912.25 88888.00 2012-06-17 14:58:32.250 169 12615.45 181.32 54912.22 88888.00 2012-06-17 14:58:32.375 169 12615.38 181.30 54912.25 88888.00 2012-06-17 14:58:32.500 169 12615.38 181.28 54912.25 88888.00 2012-06-17 14:58:32.625 169 12615.40 181.28 54912.25 88888.00 2012-06-17 14:58:32.750 169 12615.40 181.25 54912.30 88888.00 2012-06-17 14:58:32.875 169 12615.38 181.22 54912.30 88888.00 2012-06-17 14:58:33.000 169 12615.35 181.20 54912.32 88888.00 2012-06-17 14:58:33.125 169 12615.30 181.18 54912.35 88888.00 2012-06-17 14:58:33.250 169 12615.25 181.18 54912.38 88888.00 2012-06-17 14:58:33.375 169 12615.23 181.15 54912.40 88888.00 2012-06-17 14:58:33.500 169 12615.23 181.12 54912.43 88888.00 2012-06-17 14:58:33.625 169 12615.20 181.12 54912.45 88888.00 2012-06-17 14:58:33.750 169 12615.17 181.12 54912.47 88888.00 2012-06-17 14:58:33.875 169 12615.12 181.07 54912.47 88888.00 2012-06-17 14:58:34.000 169 12615.10 181.05 54912.45 88888.00 2012-06-17 14:58:34.125 169 12615.08 181.05 54912.47 88888.00 2012-06-17 14:58:34.250 169 12615.05 181.03 54912.50 88888.00 2012-06-17 14:58:34.375 169 12615.00 181.00 54912.53 88888.00 2012-06-17 14:58:34.500 169 12615.00 180.97 54912.53 88888.00 2012-06-17 14:58:34.625 169 12615.00 180.97 54912.55 88888.00 2012-06-17 14:58:34.750 169 12614.92 180.97 54912.57 88888.00 2012-06-17 14:58:34.875 169 12614.90 180.95 54912.62 88888.00 2012-06-17 14:58:35.000 169 12614.92 180.90 54912.62 88888.00 2012-06-17 14:58:35.125 169 12614.90 180.88 54912.65 88888.00 2012-06-17 14:58:35.250 169 12614.75 180.82 54912.68 88888.00 2012-06-17 14:58:35.375 169 12614.65 180.85 54912.70 88888.00 2012-06-17 14:58:35.500 169 12614.65 180.85 54912.70 88888.00 2012-06-17 14:58:35.625 169 12614.62 180.82 54912.72 88888.00 2012-06-17 14:58:35.750 169 12614.62 180.82 54912.75 88888.00 2012-06-17 14:58:35.875 169 12614.60 180.82 54912.75 88888.00 2012-06-17 14:58:36.000 169 12614.62 180.80 54912.75 88888.00 2012-06-17 14:58:36.125 169 12614.60 180.80 54912.80 88888.00 2012-06-17 14:58:36.250 169 12614.55 180.78 54912.82 88888.00 2012-06-17 14:58:36.375 169 12614.50 180.78 54912.85 88888.00 2012-06-17 14:58:36.500 169 12614.45 180.78 54912.85 88888.00 2012-06-17 14:58:36.625 169 12614.42 180.78 54912.88 88888.00 2012-06-17 14:58:36.750 169 12614.40 180.70 54912.85 88888.00 2012-06-17 14:58:36.875 169 12614.40 180.65 54912.85 88888.00 2012-06-17 14:58:37.000 169 12614.40 180.70 54912.90 88888.00 2012-06-17 14:58:37.125 169 12614.38 180.70 54912.93 88888.00 2012-06-17 14:58:37.250 169 12614.33 180.68 54912.93 88888.00 2012-06-17 14:58:37.375 169 12614.35 180.68 54912.93 88888.00 2012-06-17 14:58:37.500 169 12614.33 180.62 54912.90 88888.00 2012-06-17 14:58:37.625 169 12614.33 180.60 54912.93 88888.00 2012-06-17 14:58:37.750 169 12614.17 180.57 54912.93 88888.00 2012-06-17 14:58:37.875 169 12614.10 180.55 54912.95 88888.00 2012-06-17 14:58:38.000 169 12614.17 180.55 54912.97 88888.00 2012-06-17 14:58:38.125 169 12614.25 180.53 54913.03 88888.00 2012-06-17 14:58:38.250 169 12614.17 180.50 54913.05 88888.00 2012-06-17 14:58:38.375 169 12614.20 180.47 54913.07 88888.00 2012-06-17 14:58:38.500 169 12614.20 180.47 54913.05 88888.00 2012-06-17 14:58:38.625 169 12614.15 180.50 54913.07 88888.00 2012-06-17 14:58:38.750 169 12614.10 180.47 54913.07 88888.00 2012-06-17 14:58:38.875 169 12614.10 180.40 54913.07 88888.00 2012-06-17 14:58:39.000 169 12614.08 180.38 54913.07 88888.00 2012-06-17 14:58:39.125 169 12614.10 180.40 54913.10 88888.00 2012-06-17 14:58:39.250 169 12614.00 180.35 54913.12 88888.00 2012-06-17 14:58:39.375 169 12614.02 180.32 54913.12 88888.00 2012-06-17 14:58:39.500 169 12614.02 180.30 54913.18 88888.00 2012-06-17 14:58:39.625 169 12613.95 180.35 54913.18 88888.00 2012-06-17 14:58:39.750 169 12613.92 180.32 54913.20 88888.00 2012-06-17 14:58:39.875 169 12613.88 180.25 54913.22 88888.00 2012-06-17 14:58:40.000 169 12613.85 180.20 54913.20 88888.00 2012-06-17 14:58:40.125 169 12613.83 180.20 54913.22 88888.00 2012-06-17 14:58:40.250 169 12613.80 180.18 54913.25 88888.00 2012-06-17 14:58:40.375 169 12613.83 180.20 54913.28 88888.00 2012-06-17 14:58:40.500 169 12613.88 180.18 54913.28 88888.00 2012-06-17 14:58:40.625 169 12613.83 180.12 54913.30 88888.00 2012-06-17 14:58:40.750 169 12613.77 180.10 54913.30 88888.00 2012-06-17 14:58:40.875 169 12613.65 180.07 54913.35 88888.00 2012-06-17 14:58:41.000 169 12613.65 180.05 54913.35 88888.00 2012-06-17 14:58:41.125 169 12613.67 180.03 54913.35 88888.00 2012-06-17 14:58:41.250 169 12613.60 179.97 54913.35 88888.00 2012-06-17 14:58:41.375 169 12613.62 179.97 54913.38 88888.00 2012-06-17 14:58:41.500 169 12613.60 180.00 54913.38 88888.00 2012-06-17 14:58:41.625 169 12613.62 180.00 54913.40 88888.00 2012-06-17 14:58:41.750 169 12613.58 180.00 54913.45 88888.00 2012-06-17 14:58:41.875 169 12613.55 179.97 54913.47 88888.00 2012-06-17 14:58:42.000 169 12613.60 179.90 54913.47 88888.00 2012-06-17 14:58:42.125 169 12613.58 179.90 54913.50 88888.00 2012-06-17 14:58:42.250 169 12613.48 179.85 54913.50 88888.00 2012-06-17 14:58:42.375 169 12613.48 179.85 54913.50 88888.00 2012-06-17 14:58:42.500 169 12613.45 179.85 54913.50 88888.00 2012-06-17 14:58:42.625 169 12613.42 179.80 54913.50 88888.00 2012-06-17 14:58:42.750 169 12613.38 179.75 54913.53 88888.00 2012-06-17 14:58:42.875 169 12613.38 179.78 54913.53 88888.00 2012-06-17 14:58:43.000 169 12613.35 179.72 54913.53 88888.00 2012-06-17 14:58:43.125 169 12613.33 179.70 54913.55 88888.00 2012-06-17 14:58:43.250 169 12613.33 179.62 54913.57 88888.00 2012-06-17 14:58:43.375 169 12613.35 179.62 54913.57 88888.00 2012-06-17 14:58:43.500 169 12613.30 179.62 54913.57 88888.00 2012-06-17 14:58:43.625 169 12613.27 179.62 54913.60 88888.00 2012-06-17 14:58:43.750 169 12613.30 179.60 54913.65 88888.00 2012-06-17 14:58:43.875 169 12613.27 179.53 54913.62 88888.00 2012-06-17 14:58:44.000 169 12613.25 179.50 54913.62 88888.00 2012-06-17 14:58:44.125 169 12613.25 179.47 54913.68 88888.00 2012-06-17 14:58:44.250 169 12613.15 179.45 54913.68 88888.00 2012-06-17 14:58:44.375 169 12613.15 179.47 54913.70 88888.00 2012-06-17 14:58:44.500 169 12613.17 179.47 54913.70 88888.00 2012-06-17 14:58:44.625 169 12613.12 179.43 54913.70 88888.00 2012-06-17 14:58:44.750 169 12613.10 179.40 54913.72 88888.00 2012-06-17 14:58:44.875 169 12613.15 179.40 54913.75 88888.00 2012-06-17 14:58:45.000 169 12613.10 179.35 54913.75 88888.00 2012-06-17 14:58:45.125 169 12613.00 179.35 54913.78 88888.00 2012-06-17 14:58:45.250 169 12612.98 179.30 54913.78 88888.00 2012-06-17 14:58:45.375 169 12612.98 179.28 54913.78 88888.00 2012-06-17 14:58:45.500 169 12612.95 179.28 54913.78 88888.00 2012-06-17 14:58:45.625 169 12612.98 179.25 54913.80 88888.00 2012-06-17 14:58:45.750 169 12613.00 179.25 54913.80 88888.00 2012-06-17 14:58:45.875 169 12613.00 179.20 54913.85 88888.00 2012-06-17 14:58:46.000 169 12612.95 179.18 54913.82 88888.00 2012-06-17 14:58:46.125 169 12612.90 179.20 54913.82 88888.00 2012-06-17 14:58:46.250 169 12612.88 179.12 54913.85 88888.00 2012-06-17 14:58:46.375 169 12612.95 179.12 54913.88 88888.00 2012-06-17 14:58:46.500 169 12612.98 179.15 54913.88 88888.00 2012-06-17 14:58:46.625 169 12612.98 179.12 54913.88 88888.00 2012-06-17 14:58:46.750 169 12612.90 179.10 54913.90 88888.00 2012-06-17 14:58:46.875 169 12612.88 179.03 54913.88 88888.00 2012-06-17 14:58:47.000 169 12612.83 179.03 54913.90 88888.00 2012-06-17 14:58:47.125 169 12612.85 179.00 54913.90 88888.00 2012-06-17 14:58:47.250 169 12612.83 178.95 54913.90 88888.00 2012-06-17 14:58:47.375 169 12612.83 178.93 54913.88 88888.00 2012-06-17 14:58:47.500 169 12612.88 178.93 54913.93 88888.00 2012-06-17 14:58:47.625 169 12612.85 178.95 54913.93 88888.00 2012-06-17 14:58:47.750 169 12612.85 178.93 54913.95 88888.00 2012-06-17 14:58:47.875 169 12612.77 178.90 54913.97 88888.00 2012-06-17 14:58:48.000 169 12612.80 178.88 54913.97 88888.00 2012-06-17 14:58:48.125 169 12612.88 178.88 54913.97 88888.00 2012-06-17 14:58:48.250 169 12612.90 178.85 54913.97 88888.00 2012-06-17 14:58:48.375 169 12612.92 178.85 54914.00 88888.00 2012-06-17 14:58:48.500 169 12612.83 178.82 54914.00 88888.00 2012-06-17 14:58:48.625 169 12612.77 178.80 54914.00 88888.00 2012-06-17 14:58:48.750 169 12612.75 178.78 54914.03 88888.00 2012-06-17 14:58:48.875 169 12612.75 178.78 54914.03 88888.00 2012-06-17 14:58:49.000 169 12612.75 178.78 54914.05 88888.00 2012-06-17 14:58:49.125 169 12612.73 178.78 54914.05 88888.00 2012-06-17 14:58:49.250 169 12612.62 178.75 54914.07 88888.00 2012-06-17 14:58:49.375 169 12612.65 178.72 54914.07 88888.00 2012-06-17 14:58:49.500 169 12612.65 178.70 54914.05 88888.00 2012-06-17 14:58:49.625 169 12612.62 178.68 54914.07 88888.00 2012-06-17 14:58:49.750 169 12612.62 178.72 54914.05 88888.00 2012-06-17 14:58:49.875 169 12612.60 178.68 54914.07 88888.00 2012-06-17 14:58:50.000 169 12612.62 178.65 54914.10 88888.00 2012-06-17 14:58:50.125 169 12612.67 178.68 54914.12 88888.00 2012-06-17 14:58:50.250 169 12612.65 178.65 54914.18 88888.00 2012-06-17 14:58:50.375 169 12612.62 178.62 54914.12 88888.00 2012-06-17 14:58:50.500 169 12612.65 178.60 54914.15 88888.00 2012-06-17 14:58:50.625 169 12612.73 178.62 54914.15 88888.00 2012-06-17 14:58:50.750 169 12612.62 178.62 54914.18 88888.00 2012-06-17 14:58:50.875 169 12612.52 178.57 54914.18 88888.00 2012-06-17 14:58:51.000 169 12612.55 178.53 54914.18 88888.00 2012-06-17 14:58:51.125 169 12612.55 178.53 54914.20 88888.00 2012-06-17 14:58:51.250 169 12612.58 178.53 54914.18 88888.00 2012-06-17 14:58:51.375 169 12612.60 178.50 54914.15 88888.00 2012-06-17 14:58:51.500 169 12612.55 178.53 54914.18 88888.00 2012-06-17 14:58:51.625 169 12612.62 178.53 54914.22 88888.00 2012-06-17 14:58:51.750 169 12612.62 178.50 54914.22 88888.00 2012-06-17 14:58:51.875 169 12612.60 178.50 54914.20 88888.00 2012-06-17 14:58:52.000 169 12612.55 178.47 54914.18 88888.00 2012-06-17 14:58:52.125 169 12612.50 178.45 54914.20 88888.00 2012-06-17 14:58:52.250 169 12612.42 178.45 54914.25 88888.00 2012-06-17 14:58:52.375 169 12612.40 178.45 54914.25 88888.00 2012-06-17 14:58:52.500 169 12612.38 178.45 54914.28 88888.00 2012-06-17 14:58:52.625 169 12612.33 178.45 54914.30 88888.00 2012-06-17 14:58:52.750 169 12612.27 178.45 54914.28 88888.00 2012-06-17 14:58:52.875 169 12612.27 178.43 54914.28 88888.00 2012-06-17 14:58:53.000 169 12612.25 178.43 54914.25 88888.00 2012-06-17 14:58:53.125 169 12612.23 178.43 54914.28 88888.00 2012-06-17 14:58:53.250 169 12612.20 178.40 54914.28 88888.00 2012-06-17 14:58:53.375 169 12612.23 178.40 54914.30 88888.00 2012-06-17 14:58:53.500 169 12612.17 178.38 54914.30 88888.00 2012-06-17 14:58:53.625 169 12612.10 178.35 54914.30 88888.00 2012-06-17 14:58:53.750 169 12612.15 178.35 54914.32 88888.00 2012-06-17 14:58:53.875 169 12612.20 178.35 54914.30 88888.00 2012-06-17 14:58:54.000 169 12612.20 178.32 54914.30 88888.00 2012-06-17 14:58:54.125 169 12612.12 178.35 54914.30 88888.00 2012-06-17 14:58:54.250 169 12612.08 178.32 54914.32 88888.00 2012-06-17 14:58:54.375 169 12612.08 178.32 54914.30 88888.00 2012-06-17 14:58:54.500 169 12612.05 178.28 54914.30 88888.00 2012-06-17 14:58:54.625 169 12612.08 178.30 54914.35 88888.00 2012-06-17 14:58:54.750 169 12612.02 178.32 54914.38 88888.00 2012-06-17 14:58:54.875 169 12612.00 178.32 54914.38 88888.00 2012-06-17 14:58:55.000 169 12611.98 178.30 54914.35 88888.00 2012-06-17 14:58:55.125 169 12611.95 178.28 54914.38 88888.00 2012-06-17 14:58:55.250 169 12611.95 178.28 54914.40 88888.00 2012-06-17 14:58:55.375 169 12612.02 178.30 54914.40 88888.00 2012-06-17 14:58:55.500 169 12611.98 178.28 54914.40 88888.00 2012-06-17 14:58:55.625 169 12611.90 178.28 54914.40 88888.00 2012-06-17 14:58:55.750 169 12611.90 178.25 54914.40 88888.00 2012-06-17 14:58:55.875 169 12611.90 178.25 54914.43 88888.00 2012-06-17 14:58:56.000 169 12611.88 178.20 54914.40 88888.00 2012-06-17 14:58:56.125 169 12611.83 178.20 54914.43 88888.00 2012-06-17 14:58:56.250 169 12611.75 178.20 54914.47 88888.00 2012-06-17 14:58:56.375 169 12611.88 178.20 54914.45 88888.00 2012-06-17 14:58:56.500 169 12611.90 178.20 54914.47 88888.00 2012-06-17 14:58:56.625 169 12611.83 178.25 54914.45 88888.00 2012-06-17 14:58:56.750 169 12611.77 178.20 54914.45 88888.00 2012-06-17 14:58:56.875 169 12611.67 178.18 54914.45 88888.00 2012-06-17 14:58:57.000 169 12611.70 178.15 54914.45 88888.00 2012-06-17 14:58:57.125 169 12611.73 178.15 54914.45 88888.00 2012-06-17 14:58:57.250 169 12611.62 178.15 54914.45 88888.00 2012-06-17 14:58:57.375 169 12611.65 178.20 54914.47 88888.00 2012-06-17 14:58:57.500 169 12611.62 178.20 54914.45 88888.00 2012-06-17 14:58:57.625 169 12611.60 178.20 54914.45 88888.00 2012-06-17 14:58:57.750 169 12611.55 178.20 54914.47 88888.00 2012-06-17 14:58:57.875 169 12611.55 178.18 54914.50 88888.00 2012-06-17 14:58:58.000 169 12611.60 178.20 54914.50 88888.00 2012-06-17 14:58:58.125 169 12611.58 178.22 54914.50 88888.00 2012-06-17 14:58:58.250 169 12611.48 178.20 54914.47 88888.00 2012-06-17 14:58:58.375 169 12611.45 178.20 54914.50 88888.00 2012-06-17 14:58:58.500 169 12611.45 178.15 54914.50 88888.00 2012-06-17 14:58:58.625 169 12611.40 178.15 54914.50 88888.00 2012-06-17 14:58:58.750 169 12611.35 178.18 54914.53 88888.00 2012-06-17 14:58:58.875 169 12611.30 178.18 54914.55 88888.00 2012-06-17 14:58:59.000 169 12611.25 178.20 54914.53 88888.00 2012-06-17 14:58:59.125 169 12611.25 178.20 54914.55 88888.00 2012-06-17 14:58:59.250 169 12611.27 178.20 54914.55 88888.00 2012-06-17 14:58:59.375 169 12611.27 178.20 54914.53 88888.00 2012-06-17 14:58:59.500 169 12611.30 178.22 54914.53 88888.00 2012-06-17 14:58:59.625 169 12611.27 178.22 54914.53 88888.00 2012-06-17 14:58:59.750 169 12611.20 178.20 54914.53 88888.00 2012-06-17 14:58:59.875 169 12611.17 178.18 54914.55 88888.00 2012-06-17 14:59:00.000 169 12611.23 178.12 54914.53 88888.00 2012-06-17 14:59:00.125 169 12611.17 178.12 54914.55 88888.00 2012-06-17 14:59:00.250 169 12611.08 178.15 54914.53 88888.00 2012-06-17 14:59:00.375 169 12611.10 178.15 54914.55 88888.00 2012-06-17 14:59:00.500 169 12611.10 178.15 54914.55 88888.00 2012-06-17 14:59:00.625 169 12611.05 178.15 54914.55 88888.00 2012-06-17 14:59:00.750 169 12611.08 178.15 54914.57 88888.00 2012-06-17 14:59:00.875 169 12611.05 178.12 54914.55 88888.00 2012-06-17 14:59:01.000 169 12611.00 178.12 54914.55 88888.00 2012-06-17 14:59:01.125 169 12610.92 178.10 54914.55 88888.00 2012-06-17 14:59:01.250 169 12610.90 178.07 54914.57 88888.00 2012-06-17 14:59:01.375 169 12611.08 178.07 54914.53 88888.00 2012-06-17 14:59:01.500 169 12610.98 178.12 54914.57 88888.00 2012-06-17 14:59:01.625 169 12610.92 178.07 54914.60 88888.00 2012-06-17 14:59:01.750 169 12610.88 178.07 54914.60 88888.00 2012-06-17 14:59:01.875 169 12610.85 178.12 54914.62 88888.00 2012-06-17 14:59:02.000 169 12610.83 178.10 54914.62 88888.00 2012-06-17 14:59:02.125 169 12610.73 178.07 54914.62 88888.00 2012-06-17 14:59:02.250 169 12610.62 178.05 54914.57 88888.00 2012-06-17 14:59:02.375 169 12610.62 178.05 54914.60 88888.00 2012-06-17 14:59:02.500 169 12610.67 178.05 54914.57 88888.00 2012-06-17 14:59:02.625 169 12610.73 178.05 54914.60 88888.00 2012-06-17 14:59:02.750 169 12610.70 178.03 54914.60 88888.00 2012-06-17 14:59:02.875 169 12610.67 178.03 54914.60 88888.00 2012-06-17 14:59:03.000 169 12610.60 178.00 54914.60 88888.00 2012-06-17 14:59:03.125 169 12610.55 178.00 54914.62 88888.00 2012-06-17 14:59:03.250 169 12610.52 177.97 54914.65 88888.00 2012-06-17 14:59:03.375 169 12610.58 178.00 54914.65 88888.00 2012-06-17 14:59:03.500 169 12610.52 178.00 54914.60 88888.00 2012-06-17 14:59:03.625 169 12610.48 177.95 54914.62 88888.00 2012-06-17 14:59:03.750 169 12610.52 177.90 54914.60 88888.00 2012-06-17 14:59:03.875 169 12610.60 177.90 54914.60 88888.00 2012-06-17 14:59:04.000 169 12610.62 177.93 54914.57 88888.00 2012-06-17 14:59:04.125 169 12610.60 177.93 54914.60 88888.00 2012-06-17 14:59:04.250 169 12610.45 177.88 54914.57 88888.00 2012-06-17 14:59:04.375 169 12610.45 177.90 54914.60 88888.00 2012-06-17 14:59:04.500 169 12610.48 177.88 54914.62 88888.00 2012-06-17 14:59:04.625 169 12610.52 177.82 54914.60 88888.00 2012-06-17 14:59:04.750 169 12610.52 177.82 54914.57 88888.00 2012-06-17 14:59:04.875 169 12610.48 177.82 54914.60 88888.00 2012-06-17 14:59:05.000 169 12610.45 177.82 54914.57 88888.00 2012-06-17 14:59:05.125 169 12610.45 177.85 54914.60 88888.00 2012-06-17 14:59:05.250 169 12610.40 177.80 54914.65 88888.00 2012-06-17 14:59:05.375 169 12610.42 177.80 54914.62 88888.00 2012-06-17 14:59:05.500 169 12610.42 177.80 54914.62 88888.00 2012-06-17 14:59:05.625 169 12610.42 177.80 54914.60 88888.00 2012-06-17 14:59:05.750 169 12610.40 177.78 54914.60 88888.00 2012-06-17 14:59:05.875 169 12610.38 177.75 54914.57 88888.00 2012-06-17 14:59:06.000 169 12610.33 177.78 54914.60 88888.00 2012-06-17 14:59:06.125 169 12610.33 177.78 54914.57 88888.00 2012-06-17 14:59:06.250 169 12610.30 177.78 54914.60 88888.00 2012-06-17 14:59:06.375 169 12610.35 177.78 54914.60 88888.00 2012-06-17 14:59:06.500 169 12610.30 177.72 54914.60 88888.00 2012-06-17 14:59:06.625 169 12610.27 177.72 54914.62 88888.00 2012-06-17 14:59:06.750 169 12610.30 177.72 54914.60 88888.00 2012-06-17 14:59:06.875 169 12610.23 177.72 54914.55 88888.00 2012-06-17 14:59:07.000 169 12610.27 177.70 54914.57 88888.00 2012-06-17 14:59:07.125 169 12610.33 177.70 54914.60 88888.00 2012-06-17 14:59:07.250 169 12610.27 177.70 54914.62 88888.00 2012-06-17 14:59:07.375 169 12610.30 177.70 54914.62 88888.00 2012-06-17 14:59:07.500 169 12610.25 177.68 54914.62 88888.00 2012-06-17 14:59:07.625 169 12610.17 177.65 54914.65 88888.00 2012-06-17 14:59:07.750 169 12610.17 177.68 54914.60 88888.00 2012-06-17 14:59:07.875 169 12610.12 177.65 54914.60 88888.00 2012-06-17 14:59:08.000 169 12610.10 177.68 54914.60 88888.00 2012-06-17 14:59:08.125 169 12610.15 177.68 54914.62 88888.00 2012-06-17 14:59:08.250 169 12610.12 177.65 54914.62 88888.00 2012-06-17 14:59:08.375 169 12610.15 177.65 54914.57 88888.00 2012-06-17 14:59:08.500 169 12610.15 177.65 54914.62 88888.00 2012-06-17 14:59:08.625 169 12610.17 177.62 54914.65 88888.00 2012-06-17 14:59:08.750 169 12610.12 177.65 54914.62 88888.00 2012-06-17 14:59:08.875 169 12610.05 177.65 54914.62 88888.00 2012-06-17 14:59:09.000 169 12610.02 177.65 54914.62 88888.00 2012-06-17 14:59:09.125 169 12610.08 177.65 54914.62 88888.00 2012-06-17 14:59:09.250 169 12610.08 177.65 54914.62 88888.00 2012-06-17 14:59:09.375 169 12610.15 177.68 54914.60 88888.00 2012-06-17 14:59:09.500 169 12610.17 177.68 54914.62 88888.00 2012-06-17 14:59:09.625 169 12610.12 177.65 54914.57 88888.00 2012-06-17 14:59:09.750 169 12610.10 177.62 54914.60 88888.00 2012-06-17 14:59:09.875 169 12610.10 177.62 54914.60 88888.00 2012-06-17 14:59:10.000 169 12610.17 177.65 54914.60 88888.00 2012-06-17 14:59:10.125 169 12610.08 177.62 54914.60 88888.00 2012-06-17 14:59:10.250 169 12610.02 177.65 54914.62 88888.00 2012-06-17 14:59:10.375 169 12610.05 177.65 54914.57 88888.00 2012-06-17 14:59:10.500 169 12609.98 177.62 54914.60 88888.00 2012-06-17 14:59:10.625 169 12609.95 177.60 54914.60 88888.00 2012-06-17 14:59:10.750 169 12610.00 177.65 54914.57 88888.00 2012-06-17 14:59:10.875 169 12610.00 177.60 54914.57 88888.00 2012-06-17 14:59:11.000 169 12610.02 177.60 54914.57 88888.00 2012-06-17 14:59:11.125 169 12610.02 177.62 54914.57 88888.00 2012-06-17 14:59:11.250 169 12609.98 177.60 54914.60 88888.00 2012-06-17 14:59:11.375 169 12609.88 177.60 54914.55 88888.00 2012-06-17 14:59:11.500 169 12609.80 177.60 54914.57 88888.00 2012-06-17 14:59:11.625 169 12609.75 177.62 54914.55 88888.00 2012-06-17 14:59:11.750 169 12609.73 177.62 54914.57 88888.00 2012-06-17 14:59:11.875 169 12609.70 177.62 54914.55 88888.00 2012-06-17 14:59:12.000 169 12609.65 177.62 54914.55 88888.00 2012-06-17 14:59:12.125 169 12609.60 177.62 54914.57 88888.00 2012-06-17 14:59:12.250 169 12609.60 177.62 54914.57 88888.00 2012-06-17 14:59:12.375 169 12609.67 177.62 54914.60 88888.00 2012-06-17 14:59:12.500 169 12609.65 177.60 54914.57 88888.00 2012-06-17 14:59:12.625 169 12609.70 177.57 54914.55 88888.00 2012-06-17 14:59:12.750 169 12609.67 177.57 54914.57 88888.00 2012-06-17 14:59:12.875 169 12609.65 177.62 54914.60 88888.00 2012-06-17 14:59:13.000 169 12609.65 177.62 54914.57 88888.00 2012-06-17 14:59:13.125 169 12609.62 177.62 54914.57 88888.00 2012-06-17 14:59:13.250 169 12609.55 177.62 54914.60 88888.00 2012-06-17 14:59:13.375 169 12609.52 177.62 54914.60 88888.00 2012-06-17 14:59:13.500 169 12609.50 177.62 54914.57 88888.00 2012-06-17 14:59:13.625 169 12609.52 177.62 54914.55 88888.00 2012-06-17 14:59:13.750 169 12609.55 177.62 54914.55 88888.00 2012-06-17 14:59:13.875 169 12609.52 177.60 54914.57 88888.00 2012-06-17 14:59:14.000 169 12609.50 177.57 54914.55 88888.00 2012-06-17 14:59:14.125 169 12609.52 177.55 54914.53 88888.00 2012-06-17 14:59:14.250 169 12609.42 177.53 54914.53 88888.00 2012-06-17 14:59:14.375 169 12609.48 177.55 54914.53 88888.00 2012-06-17 14:59:14.500 169 12609.55 177.55 54914.53 88888.00 2012-06-17 14:59:14.625 169 12609.52 177.57 54914.47 88888.00 2012-06-17 14:59:14.750 169 12609.45 177.60 54914.50 88888.00 2012-06-17 14:59:14.875 169 12609.48 177.60 54914.50 88888.00 2012-06-17 14:59:15.000 169 12609.48 177.55 54914.47 88888.00 2012-06-17 14:59:15.125 169 12609.45 177.53 54914.45 88888.00 2012-06-17 14:59:15.250 169 12609.38 177.53 54914.45 88888.00 2012-06-17 14:59:15.375 169 12609.45 177.53 54914.43 88888.00 2012-06-17 14:59:15.500 169 12609.52 177.53 54914.43 88888.00 2012-06-17 14:59:15.625 169 12609.50 177.53 54914.43 88888.00 2012-06-17 14:59:15.750 169 12609.42 177.50 54914.40 88888.00 2012-06-17 14:59:15.875 169 12609.42 177.50 54914.40 88888.00 2012-06-17 14:59:16.000 169 12609.38 177.50 54914.40 88888.00 2012-06-17 14:59:16.125 169 12609.40 177.47 54914.40 88888.00 2012-06-17 14:59:16.250 169 12609.42 177.47 54914.40 88888.00 2012-06-17 14:59:16.375 169 12609.45 177.47 54914.38 88888.00 2012-06-17 14:59:16.500 169 12609.45 177.45 54914.38 88888.00 2012-06-17 14:59:16.625 169 12609.45 177.47 54914.38 88888.00 2012-06-17 14:59:16.750 169 12609.42 177.47 54914.35 88888.00 2012-06-17 14:59:16.875 169 12609.40 177.50 54914.38 88888.00 2012-06-17 14:59:17.000 169 12609.38 177.47 54914.38 88888.00 2012-06-17 14:59:17.125 169 12609.40 177.50 54914.38 88888.00 2012-06-17 14:59:17.250 169 12609.35 177.50 54914.38 88888.00 2012-06-17 14:59:17.375 169 12609.33 177.53 54914.38 88888.00 2012-06-17 14:59:17.500 169 12609.33 177.50 54914.35 88888.00 2012-06-17 14:59:17.625 169 12609.38 177.47 54914.35 88888.00 2012-06-17 14:59:17.750 169 12609.40 177.50 54914.35 88888.00 2012-06-17 14:59:17.875 169 12609.40 177.53 54914.35 88888.00 2012-06-17 14:59:18.000 169 12609.35 177.53 54914.35 88888.00 2012-06-17 14:59:18.125 169 12609.30 177.55 54914.35 88888.00 2012-06-17 14:59:18.250 169 12609.30 177.55 54914.35 88888.00 2012-06-17 14:59:18.375 169 12609.38 177.55 54914.32 88888.00 2012-06-17 14:59:18.500 169 12609.38 177.57 54914.32 88888.00 2012-06-17 14:59:18.625 169 12609.35 177.57 54914.30 88888.00 2012-06-17 14:59:18.750 169 12609.33 177.57 54914.30 88888.00 2012-06-17 14:59:18.875 169 12609.25 177.60 54914.32 88888.00 2012-06-17 14:59:19.000 169 12609.17 177.57 54914.32 88888.00 2012-06-17 14:59:19.125 169 12609.17 177.60 54914.30 88888.00 2012-06-17 14:59:19.250 169 12609.10 177.60 54914.30 88888.00 2012-06-17 14:59:19.375 169 12609.15 177.60 54914.30 88888.00 2012-06-17 14:59:19.500 169 12609.12 177.60 54914.28 88888.00 2012-06-17 14:59:19.625 169 12609.08 177.62 54914.30 88888.00 2012-06-17 14:59:19.750 169 12609.05 177.62 54914.28 88888.00 2012-06-17 14:59:19.875 169 12609.10 177.57 54914.25 88888.00 2012-06-17 14:59:20.000 169 12609.15 177.60 54914.25 88888.00 2012-06-17 14:59:20.125 169 12609.17 177.62 54914.28 88888.00 2012-06-17 14:59:20.250 169 12609.05 177.62 54914.28 88888.00 2012-06-17 14:59:20.375 169 12609.08 177.65 54914.25 88888.00 2012-06-17 14:59:20.500 169 12609.12 177.68 54914.22 88888.00 2012-06-17 14:59:20.625 169 12609.12 177.62 54914.22 88888.00 2012-06-17 14:59:20.750 169 12609.08 177.62 54914.20 88888.00 2012-06-17 14:59:20.875 169 12609.12 177.62 54914.22 88888.00 2012-06-17 14:59:21.000 169 12609.12 177.62 54914.20 88888.00 2012-06-17 14:59:21.125 169 12609.05 177.65 54914.20 88888.00 2012-06-17 14:59:21.250 169 12608.98 177.68 54914.18 88888.00 2012-06-17 14:59:21.375 169 12609.00 177.68 54914.18 88888.00 2012-06-17 14:59:21.500 169 12609.02 177.65 54914.18 88888.00 2012-06-17 14:59:21.625 169 12609.08 177.65 54914.18 88888.00 2012-06-17 14:59:21.750 169 12609.05 177.62 54914.15 88888.00 2012-06-17 14:59:21.875 169 12609.08 177.62 54914.12 88888.00 2012-06-17 14:59:22.000 169 12609.02 177.57 54914.12 88888.00 2012-06-17 14:59:22.125 169 12608.92 177.62 54914.10 88888.00 2012-06-17 14:59:22.250 169 12608.92 177.65 54914.10 88888.00 2012-06-17 14:59:22.375 169 12608.98 177.65 54914.12 88888.00 2012-06-17 14:59:22.500 169 12608.95 177.65 54914.10 88888.00 2012-06-17 14:59:22.625 169 12608.90 177.65 54914.07 88888.00 2012-06-17 14:59:22.750 169 12608.90 177.60 54914.07 88888.00 2012-06-17 14:59:22.875 169 12608.90 177.62 54914.07 88888.00 2012-06-17 14:59:23.000 169 12608.92 177.60 54914.05 88888.00 2012-06-17 14:59:23.125 169 12609.00 177.60 54914.03 88888.00 2012-06-17 14:59:23.250 169 12608.98 177.57 54914.05 88888.00 2012-06-17 14:59:23.375 169 12609.00 177.62 54914.05 88888.00 2012-06-17 14:59:23.500 169 12609.02 177.62 54914.00 88888.00 2012-06-17 14:59:23.625 169 12609.02 177.60 54913.97 88888.00 2012-06-17 14:59:23.750 169 12608.98 177.57 54913.97 88888.00 2012-06-17 14:59:23.875 169 12608.98 177.57 54913.97 88888.00 2012-06-17 14:59:24.000 169 12608.95 177.57 54913.93 88888.00 2012-06-17 14:59:24.125 169 12608.92 177.57 54913.93 88888.00 2012-06-17 14:59:24.250 169 12608.92 177.57 54913.97 88888.00 2012-06-17 14:59:24.375 169 12608.98 177.60 54913.93 88888.00 2012-06-17 14:59:24.500 169 12609.00 177.57 54913.90 88888.00 2012-06-17 14:59:24.625 169 12609.02 177.60 54913.95 88888.00 2012-06-17 14:59:24.750 169 12609.00 177.57 54913.95 88888.00 2012-06-17 14:59:24.875 169 12609.00 177.53 54913.93 88888.00 2012-06-17 14:59:25.000 169 12609.02 177.50 54913.90 88888.00 2012-06-17 14:59:25.125 169 12609.08 177.53 54913.90 88888.00 2012-06-17 14:59:25.250 169 12609.08 177.50 54913.90 88888.00 2012-06-17 14:59:25.375 169 12609.05 177.53 54913.90 88888.00 2012-06-17 14:59:25.500 169 12609.00 177.53 54913.85 88888.00 2012-06-17 14:59:25.625 169 12608.95 177.53 54913.85 88888.00 2012-06-17 14:59:25.750 169 12608.92 177.53 54913.85 88888.00 2012-06-17 14:59:25.875 169 12608.92 177.53 54913.82 88888.00 2012-06-17 14:59:26.000 169 12608.95 177.50 54913.82 88888.00 2012-06-17 14:59:26.125 169 12609.02 177.53 54913.82 88888.00 2012-06-17 14:59:26.250 169 12608.98 177.53 54913.82 88888.00 2012-06-17 14:59:26.375 169 12608.98 177.47 54913.82 88888.00 2012-06-17 14:59:26.500 169 12608.98 177.47 54913.78 88888.00 2012-06-17 14:59:26.625 169 12608.95 177.47 54913.78 88888.00 2012-06-17 14:59:26.750 169 12609.02 177.50 54913.75 88888.00 2012-06-17 14:59:26.875 169 12609.10 177.50 54913.75 88888.00 2012-06-17 14:59:27.000 169 12609.08 177.50 54913.78 88888.00 2012-06-17 14:59:27.125 169 12608.95 177.47 54913.78 88888.00 2012-06-17 14:59:27.250 169 12608.90 177.43 54913.75 88888.00 2012-06-17 14:59:27.375 169 12608.92 177.43 54913.72 88888.00 2012-06-17 14:59:27.500 169 12609.00 177.47 54913.72 88888.00 2012-06-17 14:59:27.625 169 12609.00 177.43 54913.70 88888.00 2012-06-17 14:59:27.750 169 12608.98 177.43 54913.70 88888.00 2012-06-17 14:59:27.875 169 12608.95 177.45 54913.70 88888.00 2012-06-17 14:59:28.000 169 12609.02 177.45 54913.70 88888.00 2012-06-17 14:59:28.125 169 12609.02 177.47 54913.70 88888.00 2012-06-17 14:59:28.250 169 12608.92 177.45 54913.68 88888.00 2012-06-17 14:59:28.375 169 12608.90 177.45 54913.68 88888.00 2012-06-17 14:59:28.500 169 12608.90 177.45 54913.68 88888.00 2012-06-17 14:59:28.625 169 12608.90 177.43 54913.65 88888.00 2012-06-17 14:59:28.750 169 12608.90 177.45 54913.68 88888.00 2012-06-17 14:59:28.875 169 12608.90 177.47 54913.65 88888.00 2012-06-17 14:59:29.000 169 12608.88 177.47 54913.65 88888.00 2012-06-17 14:59:29.125 169 12608.92 177.47 54913.65 88888.00 2012-06-17 14:59:29.250 169 12608.98 177.43 54913.62 88888.00 2012-06-17 14:59:29.375 169 12609.02 177.45 54913.57 88888.00 2012-06-17 14:59:29.500 169 12608.98 177.40 54913.57 88888.00 2012-06-17 14:59:29.625 169 12608.95 177.45 54913.57 88888.00 2012-06-17 14:59:29.750 169 12608.90 177.50 54913.57 88888.00 2012-06-17 14:59:29.875 169 12608.92 177.50 54913.60 88888.00 2012-06-17 14:59:30.000 169 12608.95 177.47 54913.57 88888.00 2012-06-17 14:59:30.125 169 12608.95 177.47 54913.55 88888.00 2012-06-17 14:59:30.250 169 12608.95 177.45 54913.53 88888.00 2012-06-17 14:59:30.375 169 12609.00 177.43 54913.53 88888.00 2012-06-17 14:59:30.500 169 12609.00 177.47 54913.53 88888.00 2012-06-17 14:59:30.625 169 12609.00 177.45 54913.50 88888.00 2012-06-17 14:59:30.750 169 12609.02 177.47 54913.47 88888.00 2012-06-17 14:59:30.875 169 12609.05 177.50 54913.50 88888.00 2012-06-17 14:59:31.000 169 12609.05 177.47 54913.47 88888.00 2012-06-17 14:59:31.125 169 12609.00 177.47 54913.45 88888.00 2012-06-17 14:59:31.250 169 12608.95 177.45 54913.45 88888.00 2012-06-17 14:59:31.375 169 12609.02 177.45 54913.45 88888.00 2012-06-17 14:59:31.500 169 12609.02 177.45 54913.45 88888.00 2012-06-17 14:59:31.625 169 12609.00 177.43 54913.45 88888.00 2012-06-17 14:59:31.750 169 12609.00 177.45 54913.43 88888.00 2012-06-17 14:59:31.875 169 12609.05 177.47 54913.40 88888.00 2012-06-17 14:59:32.000 169 12609.10 177.47 54913.40 88888.00 2012-06-17 14:59:32.125 169 12609.12 177.47 54913.40 88888.00 2012-06-17 14:59:32.250 169 12609.08 177.45 54913.38 88888.00 2012-06-17 14:59:32.375 169 12609.08 177.45 54913.38 88888.00 2012-06-17 14:59:32.500 169 12609.02 177.47 54913.38 88888.00 2012-06-17 14:59:32.625 169 12609.05 177.43 54913.38 88888.00 2012-06-17 14:59:32.750 169 12609.08 177.45 54913.38 88888.00 2012-06-17 14:59:32.875 169 12609.15 177.43 54913.38 88888.00 2012-06-17 14:59:33.000 169 12609.20 177.40 54913.32 88888.00 2012-06-17 14:59:33.125 169 12609.20 177.40 54913.35 88888.00 2012-06-17 14:59:33.250 169 12609.23 177.40 54913.30 88888.00 2012-06-17 14:59:33.375 169 12609.20 177.38 54913.30 88888.00 2012-06-17 14:59:33.500 169 12609.20 177.38 54913.32 88888.00 2012-06-17 14:59:33.625 169 12609.20 177.43 54913.32 88888.00 2012-06-17 14:59:33.750 169 12609.15 177.40 54913.28 88888.00 2012-06-17 14:59:33.875 169 12609.15 177.38 54913.28 88888.00 2012-06-17 14:59:34.000 169 12609.15 177.40 54913.25 88888.00 2012-06-17 14:59:34.125 169 12609.17 177.40 54913.25 88888.00 2012-06-17 14:59:34.250 169 12609.20 177.35 54913.25 88888.00 2012-06-17 14:59:34.375 169 12609.17 177.32 54913.22 88888.00 2012-06-17 14:59:34.500 169 12609.15 177.32 54913.25 88888.00 2012-06-17 14:59:34.625 169 12609.15 177.32 54913.25 88888.00 2012-06-17 14:59:34.750 169 12609.20 177.32 54913.20 88888.00 2012-06-17 14:59:34.875 169 12609.17 177.30 54913.22 88888.00 2012-06-17 14:59:35.000 169 12609.15 177.30 54913.20 88888.00 2012-06-17 14:59:35.125 169 12609.15 177.30 54913.20 88888.00 2012-06-17 14:59:35.250 169 12609.15 177.30 54913.20 88888.00 2012-06-17 14:59:35.375 169 12609.23 177.32 54913.20 88888.00 2012-06-17 14:59:35.500 169 12609.20 177.30 54913.18 88888.00 2012-06-17 14:59:35.625 169 12609.23 177.32 54913.20 88888.00 2012-06-17 14:59:35.750 169 12609.23 177.32 54913.18 88888.00 2012-06-17 14:59:35.875 169 12609.23 177.30 54913.18 88888.00 2012-06-17 14:59:36.000 169 12609.23 177.32 54913.18 88888.00 2012-06-17 14:59:36.125 169 12609.30 177.35 54913.15 88888.00 2012-06-17 14:59:36.250 169 12609.27 177.30 54913.12 88888.00 2012-06-17 14:59:36.375 169 12609.25 177.30 54913.07 88888.00 2012-06-17 14:59:36.500 169 12609.20 177.30 54913.10 88888.00 2012-06-17 14:59:36.625 169 12609.17 177.30 54913.10 88888.00 2012-06-17 14:59:36.750 169 12609.20 177.32 54913.10 88888.00 2012-06-17 14:59:36.875 169 12609.25 177.30 54913.07 88888.00 2012-06-17 14:59:37.000 169 12609.17 177.30 54913.05 88888.00 2012-06-17 14:59:37.125 169 12609.15 177.28 54913.03 88888.00 2012-06-17 14:59:37.250 169 12609.15 177.28 54913.03 88888.00 2012-06-17 14:59:37.375 169 12609.23 177.35 54913.03 88888.00 2012-06-17 14:59:37.500 169 12609.25 177.35 54913.03 88888.00 2012-06-17 14:59:37.625 169 12609.23 177.32 54913.03 88888.00 2012-06-17 14:59:37.750 169 12609.27 177.30 54913.00 88888.00 2012-06-17 14:59:37.875 169 12609.23 177.28 54912.97 88888.00 2012-06-17 14:59:38.000 169 12609.23 177.32 54912.97 88888.00 2012-06-17 14:59:38.125 169 12609.20 177.38 54912.95 88888.00 2012-06-17 14:59:38.250 169 12609.23 177.35 54912.95 88888.00 2012-06-17 14:59:38.375 169 12609.27 177.40 54912.97 88888.00 2012-06-17 14:59:38.500 169 12609.23 177.43 54912.95 88888.00 2012-06-17 14:59:38.625 169 12609.17 177.40 54912.93 88888.00 2012-06-17 14:59:38.750 169 12609.23 177.40 54912.90 88888.00 2012-06-17 14:59:38.875 169 12609.25 177.40 54912.90 88888.00 2012-06-17 14:59:39.000 169 12609.20 177.43 54912.90 88888.00 2012-06-17 14:59:39.125 169 12609.15 177.45 54912.88 88888.00 2012-06-17 14:59:39.250 169 12609.15 177.45 54912.88 88888.00 2012-06-17 14:59:39.375 169 12609.17 177.45 54912.85 88888.00 2012-06-17 14:59:39.500 169 12609.15 177.47 54912.88 88888.00 2012-06-17 14:59:39.625 169 12609.17 177.50 54912.85 88888.00 2012-06-17 14:59:39.750 169 12609.17 177.47 54912.82 88888.00 2012-06-17 14:59:39.875 169 12609.25 177.47 54912.80 88888.00 2012-06-17 14:59:40.000 169 12609.25 177.45 54912.80 88888.00 2012-06-17 14:59:40.125 169 12609.25 177.47 54912.80 88888.00 2012-06-17 14:59:40.250 169 12609.20 177.47 54912.80 88888.00 2012-06-17 14:59:40.375 169 12609.20 177.50 54912.78 88888.00 2012-06-17 14:59:40.500 169 12609.20 177.47 54912.78 88888.00 2012-06-17 14:59:40.625 169 12609.23 177.50 54912.78 88888.00 2012-06-17 14:59:40.750 169 12609.23 177.50 54912.80 88888.00 2012-06-17 14:59:40.875 169 12609.20 177.55 54912.78 88888.00 2012-06-17 14:59:41.000 169 12609.12 177.53 54912.75 88888.00 2012-06-17 14:59:41.125 169 12609.08 177.47 54912.75 88888.00 2012-06-17 14:59:41.250 169 12609.10 177.45 54912.72 88888.00 2012-06-17 14:59:41.375 169 12609.12 177.47 54912.72 88888.00 2012-06-17 14:59:41.500 169 12609.10 177.50 54912.70 88888.00 2012-06-17 14:59:41.625 169 12609.05 177.50 54912.70 88888.00 2012-06-17 14:59:41.750 169 12609.05 177.50 54912.70 88888.00 2012-06-17 14:59:41.875 169 12609.08 177.53 54912.70 88888.00 2012-06-17 14:59:42.000 169 12609.05 177.53 54912.70 88888.00 2012-06-17 14:59:42.125 169 12609.02 177.53 54912.70 88888.00 2012-06-17 14:59:42.250 169 12609.05 177.50 54912.68 88888.00 2012-06-17 14:59:42.375 169 12609.10 177.50 54912.68 88888.00 2012-06-17 14:59:42.500 169 12609.00 177.53 54912.68 88888.00 2012-06-17 14:59:42.625 169 12609.00 177.55 54912.68 88888.00 2012-06-17 14:59:42.750 169 12609.12 177.53 54912.62 88888.00 2012-06-17 14:59:42.875 169 12609.12 177.50 54912.60 88888.00 2012-06-17 14:59:43.000 169 12609.08 177.47 54912.60 88888.00 2012-06-17 14:59:43.125 169 12609.08 177.47 54912.60 88888.00 2012-06-17 14:59:43.250 169 12609.10 177.45 54912.60 88888.00 2012-06-17 14:59:43.375 169 12609.15 177.50 54912.60 88888.00 2012-06-17 14:59:43.500 169 12609.12 177.50 54912.60 88888.00 2012-06-17 14:59:43.625 169 12609.12 177.53 54912.60 88888.00 2012-06-17 14:59:43.750 169 12609.12 177.50 54912.57 88888.00 2012-06-17 14:59:43.875 169 12609.10 177.45 54912.55 88888.00 2012-06-17 14:59:44.000 169 12609.05 177.45 54912.53 88888.00 2012-06-17 14:59:44.125 169 12609.02 177.50 54912.53 88888.00 2012-06-17 14:59:44.250 169 12609.02 177.47 54912.53 88888.00 2012-06-17 14:59:44.375 169 12609.05 177.50 54912.53 88888.00 2012-06-17 14:59:44.500 169 12608.98 177.47 54912.53 88888.00 2012-06-17 14:59:44.625 169 12608.98 177.47 54912.50 88888.00 2012-06-17 14:59:44.750 169 12608.98 177.45 54912.47 88888.00 2012-06-17 14:59:44.875 169 12609.05 177.47 54912.45 88888.00 2012-06-17 14:59:45.000 169 12609.02 177.47 54912.43 88888.00 2012-06-17 14:59:45.125 169 12608.95 177.45 54912.45 88888.00 2012-06-17 14:59:45.250 169 12608.92 177.45 54912.45 88888.00 2012-06-17 14:59:45.375 169 12608.98 177.45 54912.43 88888.00 2012-06-17 14:59:45.500 169 12609.00 177.45 54912.43 88888.00 2012-06-17 14:59:45.625 169 12609.00 177.43 54912.43 88888.00 2012-06-17 14:59:45.750 169 12608.95 177.43 54912.43 88888.00 2012-06-17 14:59:45.875 169 12608.98 177.47 54912.40 88888.00 2012-06-17 14:59:46.000 169 12609.08 177.43 54912.38 88888.00 2012-06-17 14:59:46.125 169 12609.08 177.38 54912.38 88888.00 2012-06-17 14:59:46.250 169 12609.05 177.38 54912.38 88888.00 2012-06-17 14:59:46.375 169 12609.05 177.38 54912.38 88888.00 2012-06-17 14:59:46.500 169 12609.02 177.40 54912.38 88888.00 2012-06-17 14:59:46.625 169 12609.02 177.40 54912.35 88888.00 2012-06-17 14:59:46.750 169 12609.05 177.38 54912.35 88888.00 2012-06-17 14:59:46.875 169 12609.08 177.40 54912.32 88888.00 2012-06-17 14:59:47.000 169 12609.00 177.38 54912.30 88888.00 2012-06-17 14:59:47.125 169 12609.00 177.40 54912.28 88888.00 2012-06-17 14:59:47.250 169 12609.02 177.40 54912.25 88888.00 2012-06-17 14:59:47.375 169 12609.00 177.40 54912.25 88888.00 2012-06-17 14:59:47.500 169 12609.00 177.38 54912.28 88888.00 2012-06-17 14:59:47.625 169 12609.05 177.38 54912.25 88888.00 2012-06-17 14:59:47.750 169 12609.08 177.35 54912.25 88888.00 2012-06-17 14:59:47.875 169 12609.02 177.30 54912.22 88888.00 2012-06-17 14:59:48.000 169 12609.00 177.30 54912.22 88888.00 2012-06-17 14:59:48.125 169 12608.98 177.32 54912.20 88888.00 2012-06-17 14:59:48.250 169 12608.95 177.32 54912.20 88888.00 2012-06-17 14:59:48.375 169 12608.98 177.32 54912.15 88888.00 2012-06-17 14:59:48.500 169 12609.00 177.30 54912.15 88888.00 2012-06-17 14:59:48.625 169 12609.10 177.32 54912.12 88888.00 2012-06-17 14:59:48.750 169 12609.08 177.30 54912.15 88888.00 2012-06-17 14:59:48.875 169 12608.98 177.28 54912.12 88888.00 2012-06-17 14:59:49.000 169 12608.92 177.28 54912.12 88888.00 2012-06-17 14:59:49.125 169 12609.00 177.30 54912.10 88888.00 2012-06-17 14:59:49.250 169 12609.02 177.30 54912.12 88888.00 2012-06-17 14:59:49.375 169 12609.05 177.30 54912.10 88888.00 2012-06-17 14:59:49.500 169 12608.98 177.28 54912.05 88888.00 2012-06-17 14:59:49.625 169 12608.95 177.30 54912.05 88888.00 2012-06-17 14:59:49.750 169 12608.95 177.32 54912.07 88888.00 2012-06-17 14:59:49.875 169 12608.92 177.28 54912.05 88888.00 2012-06-17 14:59:50.000 169 12608.92 177.30 54912.00 88888.00 2012-06-17 14:59:50.125 169 12608.95 177.30 54911.97 88888.00 2012-06-17 14:59:50.250 169 12608.98 177.30 54911.97 88888.00 2012-06-17 14:59:50.375 169 12609.02 177.32 54911.97 88888.00 2012-06-17 14:59:50.500 169 12609.00 177.30 54912.00 88888.00 2012-06-17 14:59:50.625 169 12609.02 177.30 54912.00 88888.00 2012-06-17 14:59:50.750 169 12609.02 177.25 54911.97 88888.00 2012-06-17 14:59:50.875 169 12609.02 177.25 54911.97 88888.00 2012-06-17 14:59:51.000 169 12608.95 177.22 54911.93 88888.00 2012-06-17 14:59:51.125 169 12608.95 177.22 54911.93 88888.00 2012-06-17 14:59:51.250 169 12608.98 177.22 54911.93 88888.00 2012-06-17 14:59:51.375 169 12608.98 177.22 54911.90 88888.00 2012-06-17 14:59:51.500 169 12608.95 177.18 54911.88 88888.00 2012-06-17 14:59:51.625 169 12608.92 177.15 54911.88 88888.00 2012-06-17 14:59:51.750 169 12608.90 177.15 54911.88 88888.00 2012-06-17 14:59:51.875 169 12608.90 177.18 54911.85 88888.00 2012-06-17 14:59:52.000 169 12608.98 177.15 54911.82 88888.00 2012-06-17 14:59:52.125 169 12609.02 177.20 54911.82 88888.00 2012-06-17 14:59:52.250 169 12608.98 177.20 54911.85 88888.00 2012-06-17 14:59:52.375 169 12609.00 177.20 54911.82 88888.00 2012-06-17 14:59:52.500 169 12608.98 177.18 54911.80 88888.00 2012-06-17 14:59:52.625 169 12608.98 177.18 54911.78 88888.00 2012-06-17 14:59:52.750 169 12609.02 177.12 54911.78 88888.00 2012-06-17 14:59:52.875 169 12609.05 177.12 54911.75 88888.00 2012-06-17 14:59:53.000 169 12609.00 177.10 54911.70 88888.00 2012-06-17 14:59:53.125 169 12608.95 177.12 54911.70 88888.00 2012-06-17 14:59:53.250 169 12608.90 177.07 54911.70 88888.00 2012-06-17 14:59:53.375 169 12609.00 177.10 54911.70 88888.00 2012-06-17 14:59:53.500 169 12609.05 177.07 54911.70 88888.00 2012-06-17 14:59:53.625 169 12608.95 177.12 54911.68 88888.00 2012-06-17 14:59:53.750 169 12608.90 177.15 54911.68 88888.00 2012-06-17 14:59:53.875 169 12608.98 177.12 54911.68 88888.00 2012-06-17 14:59:54.000 169 12608.98 177.10 54911.62 88888.00 2012-06-17 14:59:54.125 169 12608.92 177.07 54911.62 88888.00 2012-06-17 14:59:54.250 169 12608.92 177.10 54911.62 88888.00 2012-06-17 14:59:54.375 169 12608.92 177.12 54911.60 88888.00 2012-06-17 14:59:54.500 169 12608.90 177.10 54911.62 88888.00 2012-06-17 14:59:54.625 169 12608.92 177.12 54911.62 88888.00 2012-06-17 14:59:54.750 169 12608.95 177.05 54911.57 88888.00 2012-06-17 14:59:54.875 169 12608.95 177.03 54911.53 88888.00 2012-06-17 14:59:55.000 169 12608.95 177.07 54911.55 88888.00 2012-06-17 14:59:55.125 169 12609.00 177.07 54911.53 88888.00 2012-06-17 14:59:55.250 169 12609.02 177.07 54911.53 88888.00 2012-06-17 14:59:55.375 169 12609.10 177.05 54911.50 88888.00 2012-06-17 14:59:55.500 169 12609.08 177.07 54911.45 88888.00 2012-06-17 14:59:55.625 169 12609.00 177.03 54911.43 88888.00 2012-06-17 14:59:55.750 169 12609.00 177.05 54911.43 88888.00 2012-06-17 14:59:55.875 169 12609.02 177.07 54911.45 88888.00 2012-06-17 14:59:56.000 169 12609.08 177.07 54911.43 88888.00 2012-06-17 14:59:56.125 169 12609.02 177.07 54911.43 88888.00 2012-06-17 14:59:56.250 169 12609.00 177.05 54911.40 88888.00 2012-06-17 14:59:56.375 169 12609.05 177.00 54911.35 88888.00 2012-06-17 14:59:56.500 169 12609.02 177.00 54911.32 88888.00 2012-06-17 14:59:56.625 169 12608.92 177.03 54911.32 88888.00 2012-06-17 14:59:56.750 169 12608.98 176.97 54911.30 88888.00 2012-06-17 14:59:56.875 169 12609.00 177.03 54911.28 88888.00 2012-06-17 14:59:57.000 169 12608.95 176.97 54911.28 88888.00 2012-06-17 14:59:57.125 169 12608.98 176.97 54911.28 88888.00 2012-06-17 14:59:57.250 169 12608.92 176.95 54911.25 88888.00 2012-06-17 14:59:57.375 169 12608.90 177.00 54911.25 88888.00 2012-06-17 14:59:57.500 169 12608.90 177.03 54911.25 88888.00 2012-06-17 14:59:57.625 169 12608.92 177.03 54911.25 88888.00 2012-06-17 14:59:57.750 169 12608.95 176.97 54911.22 88888.00 2012-06-17 14:59:57.875 169 12608.90 176.97 54911.22 88888.00 2012-06-17 14:59:58.000 169 12608.88 176.97 54911.20 88888.00 2012-06-17 14:59:58.125 169 12608.88 177.00 54911.20 88888.00 2012-06-17 14:59:58.250 169 12608.90 177.00 54911.20 88888.00 2012-06-17 14:59:58.375 169 12608.90 176.97 54911.22 88888.00 2012-06-17 14:59:58.500 169 12608.90 176.95 54911.18 88888.00 2012-06-17 14:59:58.625 169 12608.90 177.00 54911.15 88888.00 2012-06-17 14:59:58.750 169 12608.88 177.00 54911.15 88888.00 2012-06-17 14:59:58.875 169 12608.92 176.95 54911.15 88888.00 2012-06-17 14:59:59.000 169 12609.00 176.93 54911.12 88888.00 2012-06-17 14:59:59.125 169 12608.95 176.93 54911.10 88888.00 2012-06-17 14:59:59.250 169 12608.95 176.95 54911.10 88888.00 2012-06-17 14:59:59.375 169 12608.95 176.95 54911.10 88888.00 2012-06-17 14:59:59.500 169 12608.90 176.95 54911.05 88888.00 2012-06-17 14:59:59.625 169 12608.88 176.95 54911.07 88888.00 2012-06-17 14:59:59.750 169 12608.95 176.93 54911.07 88888.00 2012-06-17 14:59:59.875 169 12609.00 176.93 54911.07 88888.00 2012-06-17 15:00:00.000 169 12609.00 176.93 54911.05 88888.00 2012-06-17 15:00:00.125 169 12608.92 176.93 54911.00 88888.00 2012-06-17 15:00:00.250 169 12608.88 176.90 54911.00 88888.00 2012-06-17 15:00:00.375 169 12608.92 176.90 54911.00 88888.00 2012-06-17 15:00:00.500 169 12608.92 176.90 54910.97 88888.00 2012-06-17 15:00:00.625 169 12608.92 176.88 54910.95 88888.00 2012-06-17 15:00:00.750 169 12608.90 176.88 54910.90 88888.00 2012-06-17 15:00:00.875 169 12608.95 176.88 54910.90 88888.00 2012-06-17 15:00:01.000 169 12609.05 176.90 54910.88 88888.00 2012-06-17 15:00:01.125 169 12609.05 176.88 54910.88 88888.00 2012-06-17 15:00:01.250 169 12608.98 176.88 54910.85 88888.00 2012-06-17 15:00:01.375 169 12609.02 176.90 54910.85 88888.00 2012-06-17 15:00:01.500 169 12608.98 176.93 54910.82 88888.00 2012-06-17 15:00:01.625 169 12608.92 176.90 54910.80 88888.00 2012-06-17 15:00:01.750 169 12608.95 176.90 54910.82 88888.00 2012-06-17 15:00:01.875 169 12608.98 176.88 54910.80 88888.00 2012-06-17 15:00:02.000 169 12609.00 176.88 54910.75 88888.00 2012-06-17 15:00:02.125 169 12608.92 176.88 54910.75 88888.00 2012-06-17 15:00:02.250 169 12608.83 176.90 54910.78 88888.00 2012-06-17 15:00:02.375 169 12608.85 176.90 54910.80 88888.00 2012-06-17 15:00:02.500 169 12608.95 176.90 54910.72 88888.00 2012-06-17 15:00:02.625 169 12609.00 176.90 54910.72 88888.00 2012-06-17 15:00:02.750 169 12608.98 176.85 54910.70 88888.00 2012-06-17 15:00:02.875 169 12609.00 176.82 54910.70 88888.00 2012-06-17 15:00:03.000 169 12609.02 176.85 54910.68 88888.00 2012-06-17 15:00:03.125 169 12609.08 176.90 54910.68 88888.00 2012-06-17 15:00:03.250 169 12609.08 176.88 54910.68 88888.00 2012-06-17 15:00:03.375 169 12609.10 176.85 54910.65 88888.00 2012-06-17 15:00:03.500 169 12609.10 176.85 54910.62 88888.00 2012-06-17 15:00:03.625 169 12609.10 176.85 54910.60 88888.00 2012-06-17 15:00:03.750 169 12609.10 176.88 54910.60 88888.00 2012-06-17 15:00:03.875 169 12609.10 176.88 54910.62 88888.00 2012-06-17 15:00:04.000 169 12609.05 176.88 54910.57 88888.00 2012-06-17 15:00:04.125 169 12609.02 176.85 54910.57 88888.00 2012-06-17 15:00:04.250 169 12609.00 176.82 54910.55 88888.00 2012-06-17 15:00:04.375 169 12609.10 176.80 54910.57 88888.00 2012-06-17 15:00:04.500 169 12609.08 176.78 54910.55 88888.00 2012-06-17 15:00:04.625 169 12609.08 176.80 54910.55 88888.00 2012-06-17 15:00:04.750 169 12609.05 176.82 54910.53 88888.00 2012-06-17 15:00:04.875 169 12609.10 176.80 54910.53 88888.00 2012-06-17 15:00:05.000 169 12609.15 176.78 54910.47 88888.00 2012-06-17 15:00:05.125 169 12609.15 176.78 54910.47 88888.00 2012-06-17 15:00:05.250 169 12609.10 176.75 54910.47 88888.00 2012-06-17 15:00:05.375 169 12609.12 176.75 54910.47 88888.00 2012-06-17 15:00:05.500 169 12609.10 176.75 54910.45 88888.00 2012-06-17 15:00:05.625 169 12609.02 176.75 54910.43 88888.00 2012-06-17 15:00:05.750 169 12609.05 176.72 54910.43 88888.00 2012-06-17 15:00:05.875 169 12609.12 176.72 54910.43 88888.00 2012-06-17 15:00:06.000 169 12609.23 176.72 54910.40 88888.00 2012-06-17 15:00:06.125 169 12609.23 176.70 54910.38 88888.00 2012-06-17 15:00:06.250 169 12609.05 176.65 54910.38 88888.00 2012-06-17 15:00:06.375 169 12609.12 176.62 54910.38 88888.00 2012-06-17 15:00:06.500 169 12609.17 176.68 54910.38 88888.00 2012-06-17 15:00:06.625 169 12609.25 176.70 54910.38 88888.00 2012-06-17 15:00:06.750 169 12609.17 176.70 54910.35 88888.00 2012-06-17 15:00:06.875 169 12609.15 176.62 54910.35 88888.00 2012-06-17 15:00:07.000 169 12609.12 176.62 54910.35 88888.00 2012-06-17 15:00:07.125 169 12609.12 176.57 54910.32 88888.00 2012-06-17 15:00:07.250 169 12609.02 176.55 54910.32 88888.00 2012-06-17 15:00:07.375 169 12609.05 176.55 54910.30 88888.00 2012-06-17 15:00:07.500 169 12609.08 176.55 54910.30 88888.00 2012-06-17 15:00:07.625 169 12609.10 176.55 54910.32 88888.00 2012-06-17 15:00:07.750 169 12609.12 176.53 54910.30 88888.00 2012-06-17 15:00:07.875 169 12609.12 176.55 54910.30 88888.00 2012-06-17 15:00:08.000 169 12609.10 176.55 54910.25 88888.00 2012-06-17 15:00:08.125 169 12609.12 176.53 54910.28 88888.00 2012-06-17 15:00:08.250 169 12609.08 176.50 54910.25 88888.00 2012-06-17 15:00:08.375 169 12609.10 176.50 54910.25 88888.00 2012-06-17 15:00:08.500 169 12609.15 176.53 54910.25 88888.00 2012-06-17 15:00:08.625 169 12609.17 176.50 54910.25 88888.00 2012-06-17 15:00:08.750 169 12609.17 176.47 54910.22 88888.00 2012-06-17 15:00:08.875 169 12609.23 176.45 54910.18 88888.00 2012-06-17 15:00:09.000 169 12609.25 176.47 54910.15 88888.00 2012-06-17 15:00:09.125 169 12609.23 176.45 54910.20 88888.00 2012-06-17 15:00:09.250 169 12609.15 176.43 54910.18 88888.00 2012-06-17 15:00:09.375 169 12609.25 176.43 54910.15 88888.00 2012-06-17 15:00:09.500 169 12609.27 176.43 54910.18 88888.00 2012-06-17 15:00:09.625 169 12609.30 176.40 54910.15 88888.00 2012-06-17 15:00:09.750 169 12609.27 176.40 54910.15 88888.00 2012-06-17 15:00:09.875 169 12609.23 176.35 54910.12 88888.00 2012-06-17 15:00:10.000 169 12609.23 176.35 54910.10 88888.00 2012-06-17 15:00:10.125 169 12609.23 176.38 54910.10 88888.00 2012-06-17 15:00:10.250 169 12609.20 176.38 54910.10 88888.00 2012-06-17 15:00:10.375 169 12609.17 176.35 54910.10 88888.00 2012-06-17 15:00:10.500 169 12609.12 176.35 54910.10 88888.00 2012-06-17 15:00:10.625 169 12609.12 176.35 54910.05 88888.00 2012-06-17 15:00:10.750 169 12609.05 176.35 54910.05 88888.00 2012-06-17 15:00:10.875 169 12609.00 176.32 54910.07 88888.00 2012-06-17 15:00:11.000 169 12609.08 176.30 54910.07 88888.00 2012-06-17 15:00:11.125 169 12609.10 176.25 54910.05 88888.00 2012-06-17 15:00:11.250 169 12609.05 176.22 54910.05 88888.00 2012-06-17 15:00:11.375 169 12609.02 176.22 54910.03 88888.00 2012-06-17 15:00:11.500 169 12608.98 176.18 54910.03 88888.00 2012-06-17 15:00:11.625 169 12608.98 176.15 54910.00 88888.00 2012-06-17 15:00:11.750 169 12609.00 176.15 54910.03 88888.00 2012-06-17 15:00:11.875 169 12609.00 176.18 54910.03 88888.00 2012-06-17 15:00:12.000 169 12609.02 176.15 54909.97 88888.00 2012-06-17 15:00:12.125 169 12609.05 176.15 54910.00 88888.00 2012-06-17 15:00:12.250 169 12609.00 176.15 54909.97 88888.00 2012-06-17 15:00:12.375 169 12609.00 176.15 54909.95 88888.00 2012-06-17 15:00:12.500 169 12608.98 176.12 54909.93 88888.00 2012-06-17 15:00:12.625 169 12609.05 176.10 54909.95 88888.00 2012-06-17 15:00:12.750 169 12609.02 176.12 54909.95 88888.00 2012-06-17 15:00:12.875 169 12609.00 176.12 54909.95 88888.00 2012-06-17 15:00:13.000 169 12608.98 176.07 54909.93 88888.00 2012-06-17 15:00:13.125 169 12608.98 176.07 54909.93 88888.00 2012-06-17 15:00:13.250 169 12608.92 176.03 54909.93 88888.00 2012-06-17 15:00:13.375 169 12609.00 176.03 54909.93 88888.00 2012-06-17 15:00:13.500 169 12608.95 176.03 54909.88 88888.00 2012-06-17 15:00:13.625 169 12608.95 176.03 54909.85 88888.00 2012-06-17 15:00:13.750 169 12608.95 176.00 54909.85 88888.00 2012-06-17 15:00:13.875 169 12608.95 176.00 54909.82 88888.00 2012-06-17 15:00:14.000 169 12608.95 176.00 54909.85 88888.00 2012-06-17 15:00:14.125 169 12608.90 175.97 54909.82 88888.00 2012-06-17 15:00:14.250 169 12608.88 175.97 54909.85 88888.00 2012-06-17 15:00:14.375 169 12608.90 176.00 54909.85 88888.00 2012-06-17 15:00:14.500 169 12608.90 175.95 54909.85 88888.00 2012-06-17 15:00:14.625 169 12608.88 175.90 54909.80 88888.00 2012-06-17 15:00:14.750 169 12608.90 175.90 54909.80 88888.00 2012-06-17 15:00:14.875 169 12608.95 175.90 54909.80 88888.00 2012-06-17 15:00:15.000 169 12608.92 175.90 54909.78 88888.00 2012-06-17 15:00:15.125 169 12608.92 175.93 54909.78 88888.00 2012-06-17 15:00:15.250 169 12608.92 175.90 54909.80 88888.00 2012-06-17 15:00:15.375 169 12608.92 175.90 54909.78 88888.00 2012-06-17 15:00:15.500 169 12608.90 175.90 54909.78 88888.00 2012-06-17 15:00:15.625 169 12608.90 175.88 54909.78 88888.00 2012-06-17 15:00:15.750 169 12608.90 175.82 54909.75 88888.00 2012-06-17 15:00:15.875 169 12608.92 175.85 54909.72 88888.00 2012-06-17 15:00:16.000 169 12608.92 175.82 54909.70 88888.00 2012-06-17 15:00:16.125 169 12608.92 175.78 54909.72 88888.00 2012-06-17 15:00:16.250 169 12608.88 175.80 54909.72 88888.00 2012-06-17 15:00:16.375 169 12608.88 175.75 54909.70 88888.00 2012-06-17 15:00:16.500 169 12608.85 175.78 54909.75 88888.00 2012-06-17 15:00:16.625 169 12608.83 175.78 54909.72 88888.00 2012-06-17 15:00:16.750 169 12608.83 175.75 54909.70 88888.00 2012-06-17 15:00:16.875 169 12608.83 175.70 54909.68 88888.00 2012-06-17 15:00:17.000 169 12608.83 175.70 54909.65 88888.00 2012-06-17 15:00:17.125 169 12608.83 175.72 54909.68 88888.00 2012-06-17 15:00:17.250 169 12608.85 175.72 54909.68 88888.00 2012-06-17 15:00:17.375 169 12608.98 175.72 54909.65 88888.00 2012-06-17 15:00:17.500 169 12608.92 175.68 54909.62 88888.00 2012-06-17 15:00:17.625 169 12608.92 175.62 54909.60 88888.00 2012-06-17 15:00:17.750 169 12608.95 175.62 54909.60 88888.00 2012-06-17 15:00:17.875 169 12609.00 175.68 54909.62 88888.00 2012-06-17 15:00:18.000 169 12608.95 175.62 54909.60 88888.00 2012-06-17 15:00:18.125 169 12608.95 175.60 54909.57 88888.00 2012-06-17 15:00:18.250 169 12608.98 175.60 54909.57 88888.00 2012-06-17 15:00:18.375 169 12608.98 175.62 54909.57 88888.00 2012-06-17 15:00:18.500 169 12608.92 175.62 54909.60 88888.00 2012-06-17 15:00:18.625 169 12608.92 175.57 54909.60 88888.00 2012-06-17 15:00:18.750 169 12608.92 175.55 54909.60 88888.00 2012-06-17 15:00:18.875 169 12608.88 175.57 54909.60 88888.00 2012-06-17 15:00:19.000 169 12608.88 175.55 54909.57 88888.00 2012-06-17 15:00:19.125 169 12608.85 175.53 54909.55 88888.00 2012-06-17 15:00:19.250 169 12608.80 175.50 54909.53 88888.00 2012-06-17 15:00:19.375 169 12608.80 175.45 54909.50 88888.00 2012-06-17 15:00:19.500 169 12608.80 175.47 54909.55 88888.00 2012-06-17 15:00:19.625 169 12608.85 175.50 54909.55 88888.00 2012-06-17 15:00:19.750 169 12608.85 175.47 54909.55 88888.00 2012-06-17 15:00:19.875 169 12608.85 175.47 54909.53 88888.00 2012-06-17 15:00:20.000 169 12608.77 175.43 54909.50 88888.00 2012-06-17 15:00:20.125 169 12608.77 175.43 54909.53 88888.00 2012-06-17 15:00:20.250 169 12608.80 175.40 54909.50 88888.00 2012-06-17 15:00:20.375 169 12608.77 175.38 54909.53 88888.00 2012-06-17 15:00:20.500 169 12608.73 175.40 54909.50 88888.00 2012-06-17 15:00:20.625 169 12608.77 175.43 54909.53 88888.00 2012-06-17 15:00:20.750 169 12608.73 175.40 54909.47 88888.00 2012-06-17 15:00:20.875 169 12608.67 175.35 54909.50 88888.00 2012-06-17 15:00:21.000 169 12608.73 175.35 54909.47 88888.00 2012-06-17 15:00:21.125 169 12608.77 175.32 54909.50 88888.00 2012-06-17 15:00:21.250 169 12608.67 175.30 54909.47 88888.00 2012-06-17 15:00:21.375 169 12608.73 175.32 54909.45 88888.00 2012-06-17 15:00:21.500 169 12608.77 175.30 54909.43 88888.00 2012-06-17 15:00:21.625 169 12608.80 175.28 54909.45 88888.00 2012-06-17 15:00:21.750 169 12608.80 175.28 54909.45 88888.00 2012-06-17 15:00:21.875 169 12608.77 175.28 54909.43 88888.00 2012-06-17 15:00:22.000 169 12608.70 175.28 54909.43 88888.00 2012-06-17 15:00:22.125 169 12608.60 175.22 54909.45 88888.00 2012-06-17 15:00:22.250 169 12608.58 175.25 54909.43 88888.00 2012-06-17 15:00:22.375 169 12608.67 175.28 54909.43 88888.00 2012-06-17 15:00:22.500 169 12608.70 175.25 54909.38 88888.00 2012-06-17 15:00:22.625 169 12608.67 175.20 54909.38 88888.00 2012-06-17 15:00:22.750 169 12608.70 175.20 54909.35 88888.00 2012-06-17 15:00:22.875 169 12608.70 175.18 54909.32 88888.00 2012-06-17 15:00:23.000 169 12608.67 175.20 54909.35 88888.00 2012-06-17 15:00:23.125 169 12608.73 175.18 54909.35 88888.00 2012-06-17 15:00:23.250 169 12608.67 175.15 54909.32 88888.00 2012-06-17 15:00:23.375 169 12608.65 175.15 54909.32 88888.00 2012-06-17 15:00:23.500 169 12608.67 175.12 54909.35 88888.00 2012-06-17 15:00:23.625 169 12608.73 175.15 54909.35 88888.00 2012-06-17 15:00:23.750 169 12608.70 175.15 54909.35 88888.00 2012-06-17 15:00:23.875 169 12608.67 175.07 54909.30 88888.00 2012-06-17 15:00:24.000 169 12608.65 175.00 54909.25 88888.00 2012-06-17 15:00:24.125 169 12608.70 174.97 54909.28 88888.00 2012-06-17 15:00:24.250 169 12608.67 175.00 54909.28 88888.00 2012-06-17 15:00:24.375 169 12608.75 175.03 54909.28 88888.00 2012-06-17 15:00:24.500 169 12608.75 175.03 54909.25 88888.00 2012-06-17 15:00:24.625 169 12608.75 175.00 54909.22 88888.00 2012-06-17 15:00:24.750 169 12608.73 174.97 54909.22 88888.00 2012-06-17 15:00:24.875 169 12608.67 174.95 54909.25 88888.00 2012-06-17 15:00:25.000 169 12608.73 174.93 54909.22 88888.00 2012-06-17 15:00:25.125 169 12608.75 174.95 54909.22 88888.00 2012-06-17 15:00:25.250 169 12608.73 174.93 54909.22 88888.00 2012-06-17 15:00:25.375 169 12608.73 174.95 54909.22 88888.00 2012-06-17 15:00:25.500 169 12608.67 174.95 54909.22 88888.00 2012-06-17 15:00:25.625 169 12608.65 174.97 54909.18 88888.00 2012-06-17 15:00:25.750 169 12608.70 174.93 54909.15 88888.00 2012-06-17 15:00:25.875 169 12608.73 174.90 54909.18 88888.00 2012-06-17 15:00:26.000 169 12608.75 174.88 54909.18 88888.00 2012-06-17 15:00:26.125 169 12608.65 174.85 54909.18 88888.00 2012-06-17 15:00:26.250 169 12608.55 174.85 54909.18 88888.00 2012-06-17 15:00:26.375 169 12608.58 174.82 54909.15 88888.00 2012-06-17 15:00:26.500 169 12608.55 174.82 54909.15 88888.00 2012-06-17 15:00:26.625 169 12608.65 174.82 54909.15 88888.00 2012-06-17 15:00:26.750 169 12608.70 174.85 54909.15 88888.00 2012-06-17 15:00:26.875 169 12608.75 174.80 54909.10 88888.00 2012-06-17 15:00:27.000 169 12608.70 174.80 54909.10 88888.00 2012-06-17 15:00:27.125 169 12608.62 174.82 54909.10 88888.00 2012-06-17 15:00:27.250 169 12608.67 174.80 54909.10 88888.00 2012-06-17 15:00:27.375 169 12608.73 174.82 54909.07 88888.00 2012-06-17 15:00:27.500 169 12608.70 174.80 54909.07 88888.00 2012-06-17 15:00:27.625 169 12608.67 174.78 54909.05 88888.00 2012-06-17 15:00:27.750 169 12608.70 174.75 54909.03 88888.00 2012-06-17 15:00:27.875 169 12608.75 174.75 54909.03 88888.00 2012-06-17 15:00:28.000 169 12608.70 174.78 54909.03 88888.00 2012-06-17 15:00:28.125 169 12608.62 174.80 54909.05 88888.00 2012-06-17 15:00:28.250 169 12608.60 174.78 54909.05 88888.00 2012-06-17 15:00:28.375 169 12608.58 174.80 54909.00 88888.00 2012-06-17 15:00:28.500 169 12608.52 174.80 54909.00 88888.00 2012-06-17 15:00:28.625 169 12608.55 174.78 54909.03 88888.00 2012-06-17 15:00:28.750 169 12608.58 174.80 54909.03 88888.00 2012-06-17 15:00:28.875 169 12608.60 174.80 54909.03 88888.00 2012-06-17 15:00:29.000 169 12608.55 174.80 54908.97 88888.00 2012-06-17 15:00:29.125 169 12608.52 174.78 54908.97 88888.00 2012-06-17 15:00:29.250 169 12608.50 174.72 54908.97 88888.00 2012-06-17 15:00:29.375 169 12608.52 174.75 54908.95 88888.00 2012-06-17 15:00:29.500 169 12608.50 174.78 54908.95 88888.00 2012-06-17 15:00:29.625 169 12608.55 174.80 54908.95 88888.00 2012-06-17 15:00:29.750 169 12608.60 174.78 54908.93 88888.00 2012-06-17 15:00:29.875 169 12608.55 174.78 54908.93 88888.00 2012-06-17 15:00:30.000 169 12608.48 174.75 54908.90 88888.00 2012-06-17 15:00:30.125 169 12608.48 174.78 54908.90 88888.00 2012-06-17 15:00:30.250 169 12608.48 174.78 54908.90 88888.00 2012-06-17 15:00:30.375 169 12608.52 174.80 54908.88 88888.00 2012-06-17 15:00:30.500 169 12608.50 174.82 54908.90 88888.00 2012-06-17 15:00:30.625 169 12608.42 174.80 54908.88 88888.00 2012-06-17 15:00:30.750 169 12608.45 174.78 54908.82 88888.00 2012-06-17 15:00:30.875 169 12608.52 174.78 54908.82 88888.00 2012-06-17 15:00:31.000 169 12608.52 174.78 54908.85 88888.00 2012-06-17 15:00:31.125 169 12608.55 174.80 54908.85 88888.00 2012-06-17 15:00:31.250 169 12608.45 174.78 54908.85 88888.00 2012-06-17 15:00:31.375 169 12608.40 174.80 54908.85 88888.00 2012-06-17 15:00:31.500 169 12608.42 174.78 54908.82 88888.00 2012-06-17 15:00:31.625 169 12608.45 174.78 54908.82 88888.00 2012-06-17 15:00:31.750 169 12608.42 174.78 54908.82 88888.00 2012-06-17 15:00:31.875 169 12608.40 174.75 54908.82 88888.00 2012-06-17 15:00:32.000 169 12608.38 174.72 54908.82 88888.00 2012-06-17 15:00:32.125 169 12608.38 174.72 54908.82 88888.00 2012-06-17 15:00:32.250 169 12608.27 174.70 54908.80 88888.00 2012-06-17 15:00:32.375 169 12608.25 174.68 54908.80 88888.00 2012-06-17 15:00:32.500 169 12608.27 174.70 54908.80 88888.00 2012-06-17 15:00:32.625 169 12608.27 174.70 54908.80 88888.00 2012-06-17 15:00:32.750 169 12608.27 174.68 54908.80 88888.00 2012-06-17 15:00:32.875 169 12608.25 174.68 54908.80 88888.00 2012-06-17 15:00:33.000 169 12608.25 174.65 54908.80 88888.00 2012-06-17 15:00:33.125 169 12608.25 174.65 54908.78 88888.00 2012-06-17 15:00:33.250 169 12608.23 174.62 54908.78 88888.00 2012-06-17 15:00:33.375 169 12608.30 174.62 54908.80 88888.00 2012-06-17 15:00:33.500 169 12608.25 174.62 54908.78 88888.00 2012-06-17 15:00:33.625 169 12608.17 174.60 54908.78 88888.00 2012-06-17 15:00:33.750 169 12608.10 174.60 54908.75 88888.00 2012-06-17 15:00:33.875 169 12608.15 174.57 54908.75 88888.00 2012-06-17 15:00:34.000 169 12608.17 174.55 54908.72 88888.00 2012-06-17 15:00:34.125 169 12608.17 174.55 54908.72 88888.00 2012-06-17 15:00:34.250 169 12608.12 174.53 54908.72 88888.00 2012-06-17 15:00:34.375 169 12608.15 174.53 54908.72 88888.00 2012-06-17 15:00:34.500 169 12608.15 174.55 54908.72 88888.00 2012-06-17 15:00:34.625 169 12608.10 174.53 54908.72 88888.00 2012-06-17 15:00:34.750 169 12608.08 174.47 54908.70 88888.00 2012-06-17 15:00:34.875 169 12608.05 174.45 54908.72 88888.00 2012-06-17 15:00:35.000 169 12607.98 174.45 54908.72 88888.00 2012-06-17 15:00:35.125 169 12607.98 174.47 54908.72 88888.00 2012-06-17 15:00:35.250 169 12607.90 174.43 54908.75 88888.00 2012-06-17 15:00:35.375 169 12607.95 174.43 54908.72 88888.00 2012-06-17 15:00:35.500 169 12607.90 174.38 54908.72 88888.00 2012-06-17 15:00:35.625 169 12607.77 174.35 54908.70 88888.00 2012-06-17 15:00:35.750 169 12607.73 174.35 54908.70 88888.00 2012-06-17 15:00:35.875 169 12607.62 174.32 54908.70 88888.00 2012-06-17 15:00:36.000 169 12607.70 174.28 54908.70 88888.00 2012-06-17 15:00:36.125 169 12607.73 174.28 54908.70 88888.00 2012-06-17 15:00:36.250 169 12607.70 174.28 54908.72 88888.00 2012-06-17 15:00:36.375 169 12607.73 174.28 54908.70 88888.00 2012-06-17 15:00:36.500 169 12607.67 174.28 54908.70 88888.00 2012-06-17 15:00:36.625 169 12607.67 174.25 54908.68 88888.00 2012-06-17 15:00:36.750 169 12607.67 174.25 54908.68 88888.00 2012-06-17 15:00:36.875 169 12607.70 174.20 54908.65 88888.00 2012-06-17 15:00:37.000 169 12607.67 174.22 54908.68 88888.00 2012-06-17 15:00:37.125 169 12607.60 174.18 54908.65 88888.00 2012-06-17 15:00:37.250 169 12607.52 174.12 54908.68 88888.00 2012-06-17 15:00:37.375 169 12607.58 174.12 54908.65 88888.00 2012-06-17 15:00:37.500 169 12607.60 174.10 54908.68 88888.00 2012-06-17 15:00:37.625 169 12607.50 174.10 54908.68 88888.00 2012-06-17 15:00:37.750 169 12607.42 174.10 54908.65 88888.00 2012-06-17 15:00:37.875 169 12607.40 174.10 54908.62 88888.00 2012-06-17 15:00:38.000 169 12607.48 174.05 54908.62 88888.00 2012-06-17 15:00:38.125 169 12607.48 174.03 54908.60 88888.00 2012-06-17 15:00:38.250 169 12607.38 174.00 54908.62 88888.00 2012-06-17 15:00:38.375 169 12607.38 174.00 54908.60 88888.00 2012-06-17 15:00:38.500 169 12607.40 173.97 54908.57 88888.00 2012-06-17 15:00:38.625 169 12607.40 174.03 54908.60 88888.00 2012-06-17 15:00:38.750 169 12607.38 174.05 54908.57 88888.00 2012-06-17 15:00:38.875 169 12607.35 174.03 54908.55 88888.00 2012-06-17 15:00:39.000 169 12607.30 174.00 54908.53 88888.00 2012-06-17 15:00:39.125 169 12607.25 173.97 54908.55 88888.00 2012-06-17 15:00:39.250 169 12607.23 173.95 54908.53 88888.00 2012-06-17 15:00:39.375 169 12607.25 173.97 54908.50 88888.00 2012-06-17 15:00:39.500 169 12607.27 173.97 54908.53 88888.00 2012-06-17 15:00:39.625 169 12607.27 173.95 54908.47 88888.00 2012-06-17 15:00:39.750 169 12607.25 173.97 54908.47 88888.00 2012-06-17 15:00:39.875 169 12607.25 174.00 54908.50 88888.00 2012-06-17 15:00:40.000 169 12607.23 173.97 54908.47 88888.00 2012-06-17 15:00:40.125 169 12607.12 174.00 54908.47 88888.00 2012-06-17 15:00:40.250 169 12607.08 174.00 54908.45 88888.00 2012-06-17 15:00:40.375 169 12607.05 174.03 54908.45 88888.00 2012-06-17 15:00:40.500 169 12607.02 174.03 54908.45 88888.00 2012-06-17 15:00:40.625 169 12607.02 174.00 54908.40 88888.00 2012-06-17 15:00:40.750 169 12607.05 174.03 54908.38 88888.00 2012-06-17 15:00:40.875 169 12607.02 174.03 54908.40 88888.00 2012-06-17 15:00:41.000 169 12606.98 174.03 54908.38 88888.00 2012-06-17 15:00:41.125 169 12606.98 174.03 54908.40 88888.00 2012-06-17 15:00:41.250 169 12606.98 173.97 54908.38 88888.00 2012-06-17 15:00:41.375 169 12607.00 174.00 54908.35 88888.00 2012-06-17 15:00:41.500 169 12606.98 174.03 54908.32 88888.00 2012-06-17 15:00:41.625 169 12606.95 174.05 54908.30 88888.00 2012-06-17 15:00:41.750 169 12606.95 174.03 54908.30 88888.00 2012-06-17 15:00:41.875 169 12606.92 174.07 54908.30 88888.00 2012-06-17 15:00:42.000 169 12606.88 174.07 54908.32 88888.00 2012-06-17 15:00:42.125 169 12606.88 174.07 54908.30 88888.00 2012-06-17 15:00:42.250 169 12606.90 174.10 54908.28 88888.00 2012-06-17 15:00:42.375 169 12606.92 174.03 54908.25 88888.00 2012-06-17 15:00:42.500 169 12606.92 174.03 54908.22 88888.00 2012-06-17 15:00:42.625 169 12606.90 174.03 54908.28 88888.00 2012-06-17 15:00:42.750 169 12606.85 174.07 54908.22 88888.00 2012-06-17 15:00:42.875 169 12606.90 174.07 54908.25 88888.00 2012-06-17 15:00:43.000 169 12606.92 174.05 54908.20 88888.00 2012-06-17 15:00:43.125 169 12606.90 174.05 54908.22 88888.00 2012-06-17 15:00:43.250 169 12606.88 174.05 54908.25 88888.00 2012-06-17 15:00:43.375 169 12606.90 174.07 54908.20 88888.00 2012-06-17 15:00:43.500 169 12606.85 174.07 54908.20 88888.00 2012-06-17 15:00:43.625 169 12606.90 174.12 54908.20 88888.00 2012-06-17 15:00:43.750 169 12606.88 174.07 54908.18 88888.00 2012-06-17 15:00:43.875 169 12606.80 174.07 54908.15 88888.00 2012-06-17 15:00:44.000 169 12606.77 174.05 54908.12 88888.00 2012-06-17 15:00:44.125 169 12606.83 174.05 54908.15 88888.00 2012-06-17 15:00:44.250 169 12606.77 174.03 54908.18 88888.00 2012-06-17 15:00:44.375 169 12606.73 174.03 54908.12 88888.00 2012-06-17 15:00:44.500 169 12606.65 174.05 54908.15 88888.00 2012-06-17 15:00:44.625 169 12606.58 174.03 54908.15 88888.00 2012-06-17 15:00:44.750 169 12606.55 174.00 54908.15 88888.00 2012-06-17 15:00:44.875 169 12606.60 174.00 54908.12 88888.00 2012-06-17 15:00:45.000 169 12606.65 173.97 54908.07 88888.00 2012-06-17 15:00:45.125 169 12606.62 173.97 54908.10 88888.00 2012-06-17 15:00:45.250 169 12606.55 174.00 54908.10 88888.00 2012-06-17 15:00:45.375 169 12606.52 174.00 54908.07 88888.00 2012-06-17 15:00:45.500 169 12606.52 173.95 54908.05 88888.00 2012-06-17 15:00:45.625 169 12606.60 173.95 54908.05 88888.00 2012-06-17 15:00:45.750 169 12606.62 173.95 54908.05 88888.00 2012-06-17 15:00:45.875 169 12606.52 173.90 54908.05 88888.00 2012-06-17 15:00:46.000 169 12606.48 173.93 54908.07 88888.00 2012-06-17 15:00:46.125 169 12606.48 173.90 54908.05 88888.00 2012-06-17 15:00:46.250 169 12606.48 173.90 54908.07 88888.00 2012-06-17 15:00:46.375 169 12606.50 173.88 54908.03 88888.00 2012-06-17 15:00:46.500 169 12606.45 173.85 54908.03 88888.00 2012-06-17 15:00:46.625 169 12606.40 173.88 54908.00 88888.00 2012-06-17 15:00:46.750 169 12606.42 173.82 54908.03 88888.00 2012-06-17 15:00:46.875 169 12606.40 173.82 54908.03 88888.00 2012-06-17 15:00:47.000 169 12606.42 173.80 54908.00 88888.00 2012-06-17 15:00:47.125 169 12606.45 173.80 54908.03 88888.00 2012-06-17 15:00:47.250 169 12606.42 173.78 54908.03 88888.00 2012-06-17 15:00:47.375 169 12606.42 173.72 54908.03 88888.00 2012-06-17 15:00:47.500 169 12606.35 173.78 54907.97 88888.00 2012-06-17 15:00:47.625 169 12606.38 173.72 54907.95 88888.00 2012-06-17 15:00:47.750 169 12606.45 173.75 54907.97 88888.00 2012-06-17 15:00:47.875 169 12606.42 173.75 54907.95 88888.00 2012-06-17 15:00:48.000 169 12606.38 173.70 54907.95 88888.00 2012-06-17 15:00:48.125 169 12606.40 173.68 54907.93 88888.00 2012-06-17 15:00:48.250 169 12606.35 173.65 54907.95 88888.00 2012-06-17 15:00:48.375 169 12606.38 173.68 54907.95 88888.00 2012-06-17 15:00:48.500 169 12606.35 173.62 54907.93 88888.00 2012-06-17 15:00:48.625 169 12606.35 173.62 54907.95 88888.00 2012-06-17 15:00:48.750 169 12606.27 173.65 54907.93 88888.00 2012-06-17 15:00:48.875 169 12606.20 173.65 54907.90 88888.00 2012-06-17 15:00:49.000 169 12606.20 173.62 54907.88 88888.00 2012-06-17 15:00:49.125 169 12606.23 173.65 54907.93 88888.00 2012-06-17 15:00:49.250 169 12606.25 173.68 54907.90 88888.00 2012-06-17 15:00:49.375 169 12606.20 173.68 54907.88 88888.00 2012-06-17 15:00:49.500 169 12606.17 173.65 54907.85 88888.00 2012-06-17 15:00:49.625 169 12606.20 173.68 54907.85 88888.00 2012-06-17 15:00:49.750 169 12606.15 173.68 54907.82 88888.00 2012-06-17 15:00:49.875 169 12606.15 173.62 54907.82 88888.00 2012-06-17 15:00:50.000 169 12606.12 173.62 54907.80 88888.00 2012-06-17 15:00:50.125 169 12606.20 173.65 54907.82 88888.00 2012-06-17 15:00:50.250 169 12606.23 173.65 54907.85 88888.00 2012-06-17 15:00:50.375 169 12606.17 173.68 54907.80 88888.00 2012-06-17 15:00:50.500 169 12606.12 173.68 54907.80 88888.00 2012-06-17 15:00:50.625 169 12606.12 173.68 54907.80 88888.00 2012-06-17 15:00:50.750 169 12606.15 173.70 54907.82 88888.00 2012-06-17 15:00:50.875 169 12606.17 173.68 54907.80 88888.00 2012-06-17 15:00:51.000 169 12606.10 173.62 54907.78 88888.00 2012-06-17 15:00:51.125 169 12606.08 173.62 54907.80 88888.00 2012-06-17 15:00:51.250 169 12606.02 173.62 54907.78 88888.00 2012-06-17 15:00:51.375 169 12606.08 173.65 54907.78 88888.00 2012-06-17 15:00:51.500 169 12606.10 173.65 54907.78 88888.00 2012-06-17 15:00:51.625 169 12606.08 173.65 54907.75 88888.00 2012-06-17 15:00:51.750 169 12606.00 173.65 54907.72 88888.00 2012-06-17 15:00:51.875 169 12606.00 173.65 54907.70 88888.00 2012-06-17 15:00:52.000 169 12606.00 173.62 54907.72 88888.00 2012-06-17 15:00:52.125 169 12605.98 173.62 54907.72 88888.00 2012-06-17 15:00:52.250 169 12605.88 173.65 54907.72 88888.00 2012-06-17 15:00:52.375 169 12605.98 173.65 54907.68 88888.00 2012-06-17 15:00:52.500 169 12605.92 173.68 54907.65 88888.00 2012-06-17 15:00:52.625 169 12605.90 173.68 54907.65 88888.00 2012-06-17 15:00:52.750 169 12605.95 173.65 54907.62 88888.00 2012-06-17 15:00:52.875 169 12605.92 173.65 54907.65 88888.00 2012-06-17 15:00:53.000 169 12605.85 173.68 54907.62 88888.00 2012-06-17 15:00:53.125 169 12605.77 173.65 54907.62 88888.00 2012-06-17 15:00:53.250 169 12605.70 173.62 54907.62 88888.00 2012-06-17 15:00:53.375 169 12605.77 173.68 54907.62 88888.00 2012-06-17 15:00:53.500 169 12605.77 173.68 54907.60 88888.00 2012-06-17 15:00:53.625 169 12605.70 173.65 54907.57 88888.00 2012-06-17 15:00:53.750 169 12605.65 173.65 54907.57 88888.00 2012-06-17 15:00:53.875 169 12605.67 173.62 54907.55 88888.00 2012-06-17 15:00:54.000 169 12605.67 173.65 54907.57 88888.00 2012-06-17 15:00:54.125 169 12605.70 173.65 54907.55 88888.00 2012-06-17 15:00:54.250 169 12605.67 173.62 54907.53 88888.00 2012-06-17 15:00:54.375 169 12605.65 173.68 54907.55 88888.00 2012-06-17 15:00:54.500 169 12605.65 173.62 54907.55 88888.00 2012-06-17 15:00:54.625 169 12605.62 173.65 54907.55 88888.00 2012-06-17 15:00:54.750 169 12605.55 173.70 54907.57 88888.00 2012-06-17 15:00:54.875 169 12605.55 173.68 54907.55 88888.00 2012-06-17 15:00:55.000 169 12605.55 173.68 54907.50 88888.00 2012-06-17 15:00:55.125 169 12605.52 173.65 54907.50 88888.00 2012-06-17 15:00:55.250 169 12605.48 173.62 54907.50 88888.00 2012-06-17 15:00:55.375 169 12605.50 173.65 54907.50 88888.00 2012-06-17 15:00:55.500 169 12605.45 173.68 54907.50 88888.00 2012-06-17 15:00:55.625 169 12605.35 173.70 54907.47 88888.00 2012-06-17 15:00:55.750 169 12605.30 173.70 54907.45 88888.00 2012-06-17 15:00:55.875 169 12605.33 173.70 54907.45 88888.00 2012-06-17 15:00:56.000 169 12605.30 173.62 54907.45 88888.00 2012-06-17 15:00:56.125 169 12605.25 173.62 54907.47 88888.00 2012-06-17 15:00:56.250 169 12605.15 173.68 54907.45 88888.00 2012-06-17 15:00:56.375 169 12605.17 173.68 54907.40 88888.00 2012-06-17 15:00:56.500 169 12605.17 173.68 54907.40 88888.00 2012-06-17 15:00:56.625 169 12605.15 173.68 54907.40 88888.00 2012-06-17 15:00:56.750 169 12605.15 173.68 54907.40 88888.00 2012-06-17 15:00:56.875 169 12605.15 173.65 54907.38 88888.00 2012-06-17 15:00:57.000 169 12605.15 173.65 54907.38 88888.00 2012-06-17 15:00:57.125 169 12605.05 173.62 54907.38 88888.00 2012-06-17 15:00:57.250 169 12605.02 173.62 54907.38 88888.00 2012-06-17 15:00:57.375 169 12605.02 173.62 54907.38 88888.00 2012-06-17 15:00:57.500 169 12605.00 173.62 54907.38 88888.00 2012-06-17 15:00:57.625 169 12604.98 173.62 54907.38 88888.00 2012-06-17 15:00:57.750 169 12604.90 173.60 54907.38 88888.00 2012-06-17 15:00:57.875 169 12604.85 173.60 54907.35 88888.00 2012-06-17 15:00:58.000 169 12604.90 173.62 54907.35 88888.00 2012-06-17 15:00:58.125 169 12604.95 173.62 54907.38 88888.00 2012-06-17 15:00:58.250 169 12604.85 173.60 54907.38 88888.00 2012-06-17 15:00:58.375 169 12604.83 173.57 54907.35 88888.00 2012-06-17 15:00:58.500 169 12604.77 173.60 54907.35 88888.00 2012-06-17 15:00:58.625 169 12604.70 173.57 54907.32 88888.00 2012-06-17 15:00:58.750 169 12604.70 173.60 54907.30 88888.00 2012-06-17 15:00:58.875 169 12604.73 173.60 54907.30 88888.00 2012-06-17 15:00:59.000 169 12604.67 173.60 54907.30 88888.00 2012-06-17 15:00:59.125 169 12604.62 173.57 54907.30 88888.00 2012-06-17 15:00:59.250 169 12604.65 173.57 54907.28 88888.00 2012-06-17 15:00:59.375 169 12604.70 173.57 54907.28 88888.00 2012-06-17 15:00:59.500 169 12604.67 173.57 54907.30 88888.00 2012-06-17 15:00:59.625 169 12604.58 173.57 54907.28 88888.00 2012-06-17 15:00:59.750 169 12604.50 173.57 54907.28 88888.00 2012-06-17 15:00:59.875 169 12604.52 173.55 54907.25 88888.00 2012-06-17 15:01:00.000 169 12604.55 173.55 54907.20 88888.00 2012-06-17 15:01:00.125 169 12604.45 173.55 54907.20 88888.00 2012-06-17 15:01:00.250 169 12604.42 173.55 54907.22 88888.00 2012-06-17 15:01:00.375 169 12604.38 173.57 54907.22 88888.00 2012-06-17 15:01:00.500 169 12604.27 173.60 54907.20 88888.00 2012-06-17 15:01:00.625 169 12604.20 173.60 54907.22 88888.00 2012-06-17 15:01:00.750 169 12604.20 173.60 54907.22 88888.00 2012-06-17 15:01:00.875 169 12604.27 173.60 54907.22 88888.00 2012-06-17 15:01:01.000 169 12604.27 173.57 54907.18 88888.00 2012-06-17 15:01:01.125 169 12604.27 173.57 54907.20 88888.00 2012-06-17 15:01:01.250 169 12604.17 173.57 54907.20 88888.00 2012-06-17 15:01:01.375 169 12604.25 173.60 54907.18 88888.00 2012-06-17 15:01:01.500 169 12604.27 173.60 54907.15 88888.00 2012-06-17 15:01:01.625 169 12604.27 173.60 54907.15 88888.00 2012-06-17 15:01:01.750 169 12604.15 173.60 54907.12 88888.00 2012-06-17 15:01:01.875 169 12604.10 173.60 54907.15 88888.00 2012-06-17 15:01:02.000 169 12604.10 173.62 54907.12 88888.00 2012-06-17 15:01:02.125 169 12604.08 173.62 54907.15 88888.00 2012-06-17 15:01:02.250 169 12604.00 173.60 54907.12 88888.00 2012-06-17 15:01:02.375 169 12604.05 173.60 54907.10 88888.00 2012-06-17 15:01:02.500 169 12604.08 173.60 54907.12 88888.00 2012-06-17 15:01:02.625 169 12604.10 173.62 54907.10 88888.00 2012-06-17 15:01:02.750 169 12604.05 173.60 54907.07 88888.00 2012-06-17 15:01:02.875 169 12604.05 173.62 54907.07 88888.00 2012-06-17 15:01:03.000 169 12604.02 173.68 54907.05 88888.00 2012-06-17 15:01:03.125 169 12603.90 173.68 54907.07 88888.00 2012-06-17 15:01:03.250 169 12603.80 173.65 54907.07 88888.00 2012-06-17 15:01:03.375 169 12603.83 173.65 54907.07 88888.00 2012-06-17 15:01:03.500 169 12603.85 173.65 54907.07 88888.00 2012-06-17 15:01:03.625 169 12603.85 173.65 54907.07 88888.00 2012-06-17 15:01:03.750 169 12603.77 173.68 54907.07 88888.00 2012-06-17 15:01:03.875 169 12603.75 173.65 54907.05 88888.00 2012-06-17 15:01:04.000 169 12603.73 173.65 54907.05 88888.00 2012-06-17 15:01:04.125 169 12603.73 173.70 54907.03 88888.00 2012-06-17 15:01:04.250 169 12603.73 173.72 54907.03 88888.00 2012-06-17 15:01:04.375 169 12603.67 173.75 54907.00 88888.00 2012-06-17 15:01:04.500 169 12603.62 173.70 54907.03 88888.00 2012-06-17 15:01:04.625 169 12603.60 173.72 54907.00 88888.00 2012-06-17 15:01:04.750 169 12603.52 173.78 54907.00 88888.00 2012-06-17 15:01:04.875 169 12603.52 173.72 54907.03 88888.00 2012-06-17 15:01:05.000 169 12603.60 173.72 54906.97 88888.00 2012-06-17 15:01:05.125 169 12603.58 173.75 54906.97 88888.00 2012-06-17 15:01:05.250 169 12603.52 173.75 54906.97 88888.00 2012-06-17 15:01:05.375 169 12603.58 173.78 54906.93 88888.00 2012-06-17 15:01:05.500 169 12603.48 173.78 54906.93 88888.00 2012-06-17 15:01:05.625 169 12603.45 173.80 54906.93 88888.00 2012-06-17 15:01:05.750 169 12603.38 173.80 54906.90 88888.00 2012-06-17 15:01:05.875 169 12603.25 173.80 54906.93 88888.00 2012-06-17 15:01:06.000 169 12603.23 173.82 54906.90 88888.00 2012-06-17 15:01:06.125 169 12603.23 173.85 54906.90 88888.00 2012-06-17 15:01:06.250 169 12603.20 173.85 54906.88 88888.00 2012-06-17 15:01:06.375 169 12603.23 173.85 54906.90 88888.00 2012-06-17 15:01:06.500 169 12603.25 173.85 54906.88 88888.00 2012-06-17 15:01:06.625 169 12603.17 173.85 54906.90 88888.00 2012-06-17 15:01:06.750 169 12603.12 173.88 54906.88 88888.00 2012-06-17 15:01:06.875 169 12603.12 173.90 54906.85 88888.00 2012-06-17 15:01:07.000 169 12603.08 173.88 54906.80 88888.00 2012-06-17 15:01:07.125 169 12603.10 173.90 54906.85 88888.00 2012-06-17 15:01:07.250 169 12603.08 173.90 54906.85 88888.00 2012-06-17 15:01:07.375 169 12603.10 173.90 54906.85 88888.00 2012-06-17 15:01:07.500 169 12603.08 173.88 54906.82 88888.00 2012-06-17 15:01:07.625 169 12603.00 173.88 54906.82 88888.00 2012-06-17 15:01:07.750 169 12602.95 173.93 54906.80 88888.00 2012-06-17 15:01:07.875 169 12602.90 173.93 54906.80 88888.00 2012-06-17 15:01:08.000 169 12602.90 173.90 54906.78 88888.00 2012-06-17 15:01:08.125 169 12602.88 173.90 54906.80 88888.00 2012-06-17 15:01:08.250 169 12602.77 173.93 54906.80 88888.00 2012-06-17 15:01:08.375 169 12602.70 173.95 54906.78 88888.00 2012-06-17 15:01:08.500 169 12602.60 173.93 54906.78 88888.00 2012-06-17 15:01:08.625 169 12602.62 173.95 54906.78 88888.00 2012-06-17 15:01:08.750 169 12602.60 173.95 54906.78 88888.00 2012-06-17 15:01:08.875 169 12602.55 173.95 54906.75 88888.00 2012-06-17 15:01:09.000 169 12602.55 173.93 54906.75 88888.00 2012-06-17 15:01:09.125 169 12602.55 173.93 54906.72 88888.00 2012-06-17 15:01:09.250 169 12602.45 173.90 54906.72 88888.00 2012-06-17 15:01:09.375 169 12602.45 173.93 54906.72 88888.00 2012-06-17 15:01:09.500 169 12602.42 173.90 54906.72 88888.00 2012-06-17 15:01:09.625 169 12602.45 173.90 54906.70 88888.00 2012-06-17 15:01:09.750 169 12602.48 173.93 54906.68 88888.00 2012-06-17 15:01:09.875 169 12602.45 173.90 54906.68 88888.00 2012-06-17 15:01:10.000 169 12602.42 173.90 54906.68 88888.00 2012-06-17 15:01:10.125 169 12602.42 173.88 54906.68 88888.00 2012-06-17 15:01:10.250 169 12602.42 173.90 54906.68 88888.00 2012-06-17 15:01:10.375 169 12602.42 173.95 54906.68 88888.00 2012-06-17 15:01:10.500 169 12602.38 173.93 54906.68 88888.00 2012-06-17 15:01:10.625 169 12602.33 173.90 54906.65 88888.00 2012-06-17 15:01:10.750 169 12602.27 173.90 54906.65 88888.00 2012-06-17 15:01:10.875 169 12602.23 173.88 54906.62 88888.00 2012-06-17 15:01:11.000 169 12602.25 173.93 54906.60 88888.00 2012-06-17 15:01:11.125 169 12602.20 173.90 54906.60 88888.00 2012-06-17 15:01:11.250 169 12602.10 173.88 54906.60 88888.00 2012-06-17 15:01:11.375 169 12602.08 173.85 54906.60 88888.00 2012-06-17 15:01:11.500 169 12602.05 173.88 54906.60 88888.00 2012-06-17 15:01:11.625 169 12602.05 173.88 54906.60 88888.00 2012-06-17 15:01:11.750 169 12601.95 173.88 54906.57 88888.00 2012-06-17 15:01:11.875 169 12601.88 173.90 54906.55 88888.00 2012-06-17 15:01:12.000 169 12601.95 173.90 54906.55 88888.00 2012-06-17 15:01:12.125 169 12601.92 173.90 54906.55 88888.00 2012-06-17 15:01:12.250 169 12601.88 173.90 54906.57 88888.00 2012-06-17 15:01:12.375 169 12601.88 173.88 54906.55 88888.00 2012-06-17 15:01:12.500 169 12601.85 173.85 54906.50 88888.00 2012-06-17 15:01:12.625 169 12601.85 173.85 54906.53 88888.00 2012-06-17 15:01:12.750 169 12601.85 173.93 54906.50 88888.00 2012-06-17 15:01:12.875 169 12601.83 173.93 54906.53 88888.00 2012-06-17 15:01:13.000 169 12601.75 173.90 54906.53 88888.00 2012-06-17 15:01:13.125 169 12601.73 173.90 54906.50 88888.00 2012-06-17 15:01:13.250 169 12601.62 173.88 54906.50 88888.00 2012-06-17 15:01:13.375 169 12601.67 173.90 54906.50 88888.00 2012-06-17 15:01:13.500 169 12601.70 173.88 54906.47 88888.00 2012-06-17 15:01:13.625 169 12601.70 173.93 54906.50 88888.00 2012-06-17 15:01:13.750 169 12601.65 173.88 54906.45 88888.00 2012-06-17 15:01:13.875 169 12601.67 173.90 54906.45 88888.00 2012-06-17 15:01:14.000 169 12601.70 173.88 54906.43 88888.00 2012-06-17 15:01:14.125 169 12601.70 173.90 54906.43 88888.00 2012-06-17 15:01:14.250 169 12601.62 173.88 54906.45 88888.00 2012-06-17 15:01:14.375 169 12601.52 173.90 54906.43 88888.00 2012-06-17 15:01:14.500 169 12601.52 173.93 54906.43 88888.00 2012-06-17 15:01:14.625 169 12601.48 173.95 54906.43 88888.00 2012-06-17 15:01:14.750 169 12601.38 173.97 54906.43 88888.00 2012-06-17 15:01:14.875 169 12601.40 173.95 54906.45 88888.00 2012-06-17 15:01:15.000 169 12601.42 173.95 54906.43 88888.00 2012-06-17 15:01:15.125 169 12601.40 173.93 54906.38 88888.00 2012-06-17 15:01:15.250 169 12601.33 173.93 54906.38 88888.00 2012-06-17 15:01:15.375 169 12601.27 173.95 54906.35 88888.00 2012-06-17 15:01:15.500 169 12601.30 173.95 54906.35 88888.00 2012-06-17 15:01:15.625 169 12601.35 173.95 54906.35 88888.00 2012-06-17 15:01:15.750 169 12601.33 173.95 54906.35 88888.00 2012-06-17 15:01:15.875 169 12601.33 173.97 54906.35 88888.00 2012-06-17 15:01:16.000 169 12601.27 173.97 54906.32 88888.00 2012-06-17 15:01:16.125 169 12601.15 173.97 54906.32 88888.00 2012-06-17 15:01:16.250 169 12601.20 174.00 54906.30 88888.00 2012-06-17 15:01:16.375 169 12601.27 174.03 54906.32 88888.00 2012-06-17 15:01:16.500 169 12601.23 174.00 54906.30 88888.00 2012-06-17 15:01:16.625 169 12601.17 174.00 54906.30 88888.00 2012-06-17 15:01:16.750 169 12601.15 174.03 54906.28 88888.00 2012-06-17 15:01:16.875 169 12601.10 174.03 54906.28 88888.00 2012-06-17 15:01:17.000 169 12601.08 173.97 54906.25 88888.00 2012-06-17 15:01:17.125 169 12601.10 174.00 54906.25 88888.00 2012-06-17 15:01:17.250 169 12601.12 174.03 54906.22 88888.00 2012-06-17 15:01:17.375 169 12601.17 174.00 54906.25 88888.00 2012-06-17 15:01:17.500 169 12601.08 174.03 54906.25 88888.00 2012-06-17 15:01:17.625 169 12600.95 174.03 54906.22 88888.00 2012-06-17 15:01:17.750 169 12601.00 174.05 54906.20 88888.00 2012-06-17 15:01:17.875 169 12600.92 174.05 54906.18 88888.00 2012-06-17 15:01:18.000 169 12600.90 174.05 54906.15 88888.00 2012-06-17 15:01:18.125 169 12600.88 174.00 54906.12 88888.00 2012-06-17 15:01:18.250 169 12600.80 174.03 54906.15 88888.00 2012-06-17 15:01:18.375 169 12600.80 174.05 54906.18 88888.00 2012-06-17 15:01:18.500 169 12600.77 174.05 54906.15 88888.00 2012-06-17 15:01:18.625 169 12600.83 174.00 54906.12 88888.00 2012-06-17 15:01:18.750 169 12600.85 174.03 54906.12 88888.00 2012-06-17 15:01:18.875 169 12600.90 174.05 54906.12 88888.00 2012-06-17 15:01:19.000 169 12600.95 174.05 54906.12 88888.00 2012-06-17 15:01:19.125 169 12600.92 174.03 54906.12 88888.00 2012-06-17 15:01:19.250 169 12600.80 174.03 54906.10 88888.00 2012-06-17 15:01:19.375 169 12600.80 174.05 54906.10 88888.00 2012-06-17 15:01:19.500 169 12600.77 174.05 54906.10 88888.00 2012-06-17 15:01:19.625 169 12600.75 174.05 54906.07 88888.00 2012-06-17 15:01:19.750 169 12600.70 174.05 54906.07 88888.00 2012-06-17 15:01:19.875 169 12600.62 174.07 54906.10 88888.00 2012-06-17 15:01:20.000 169 12600.60 174.07 54906.07 88888.00 2012-06-17 15:01:20.125 169 12600.60 174.05 54906.05 88888.00 2012-06-17 15:01:20.250 169 12600.50 174.05 54906.05 88888.00 2012-06-17 15:01:20.375 169 12600.52 174.07 54906.05 88888.00 2012-06-17 15:01:20.500 169 12600.50 174.07 54906.05 88888.00 2012-06-17 15:01:20.625 169 12600.50 174.05 54906.05 88888.00 2012-06-17 15:01:20.750 169 12600.48 174.10 54906.03 88888.00 2012-06-17 15:01:20.875 169 12600.38 174.07 54906.00 88888.00 2012-06-17 15:01:21.000 169 12600.30 174.10 54906.00 88888.00 2012-06-17 15:01:21.125 169 12600.33 174.10 54906.00 88888.00 2012-06-17 15:01:21.250 169 12600.17 174.12 54905.97 88888.00 2012-06-17 15:01:21.375 169 12600.20 174.12 54905.97 88888.00 2012-06-17 15:01:21.500 169 12600.23 174.15 54905.95 88888.00 2012-06-17 15:01:21.625 169 12600.23 174.15 54906.00 88888.00 2012-06-17 15:01:21.750 169 12600.20 174.12 54905.97 88888.00 2012-06-17 15:01:21.875 169 12600.20 174.12 54905.95 88888.00 2012-06-17 15:01:22.000 169 12600.15 174.12 54905.95 88888.00 2012-06-17 15:01:22.125 169 12600.15 174.12 54905.97 88888.00 2012-06-17 15:01:22.250 169 12600.15 174.15 54905.95 88888.00 2012-06-17 15:01:22.375 169 12600.10 174.18 54905.93 88888.00 2012-06-17 15:01:22.500 169 12600.00 174.18 54905.93 88888.00 2012-06-17 15:01:22.625 169 12599.98 174.15 54905.90 88888.00 2012-06-17 15:01:22.750 169 12599.98 174.15 54905.88 88888.00 2012-06-17 15:01:22.875 169 12599.95 174.20 54905.88 88888.00 2012-06-17 15:01:23.000 169 12599.98 174.18 54905.85 88888.00 2012-06-17 15:01:23.125 169 12599.98 174.15 54905.85 88888.00 2012-06-17 15:01:23.250 169 12599.95 174.15 54905.85 88888.00 2012-06-17 15:01:23.375 169 12599.95 174.20 54905.85 88888.00 2012-06-17 15:01:23.500 169 12599.95 174.18 54905.82 88888.00 2012-06-17 15:01:23.625 169 12599.90 174.18 54905.82 88888.00 2012-06-17 15:01:23.750 169 12599.77 174.18 54905.82 88888.00 2012-06-17 15:01:23.875 169 12599.77 174.20 54905.82 88888.00 2012-06-17 15:01:24.000 169 12599.83 174.20 54905.78 88888.00 2012-06-17 15:01:24.125 169 12599.80 174.20 54905.75 88888.00 2012-06-17 15:01:24.250 169 12599.73 174.18 54905.75 88888.00 2012-06-17 15:01:24.375 169 12599.80 174.22 54905.78 88888.00 2012-06-17 15:01:24.500 169 12599.83 174.22 54905.75 88888.00 2012-06-17 15:01:24.625 169 12599.77 174.20 54905.75 88888.00 2012-06-17 15:01:24.750 169 12599.80 174.18 54905.72 88888.00 2012-06-17 15:01:24.875 169 12599.77 174.20 54905.72 88888.00 2012-06-17 15:01:25.000 169 12599.83 174.18 54905.68 88888.00 2012-06-17 15:01:25.125 169 12599.80 174.12 54905.68 88888.00 2012-06-17 15:01:25.250 169 12599.70 174.18 54905.68 88888.00 2012-06-17 15:01:25.375 169 12599.75 174.20 54905.65 88888.00 2012-06-17 15:01:25.500 169 12599.75 174.20 54905.68 88888.00 2012-06-17 15:01:25.625 169 12599.70 174.15 54905.68 88888.00 2012-06-17 15:01:25.750 169 12599.58 174.12 54905.65 88888.00 2012-06-17 15:01:25.875 169 12599.55 174.12 54905.62 88888.00 2012-06-17 15:01:26.000 169 12599.60 174.15 54905.60 88888.00 2012-06-17 15:01:26.125 169 12599.52 174.12 54905.60 88888.00 2012-06-17 15:01:26.250 169 12599.45 174.10 54905.57 88888.00 2012-06-17 15:01:26.375 169 12599.48 174.07 54905.57 88888.00 2012-06-17 15:01:26.500 169 12599.50 174.10 54905.57 88888.00 2012-06-17 15:01:26.625 169 12599.50 174.10 54905.57 88888.00 2012-06-17 15:01:26.750 169 12599.48 174.10 54905.57 88888.00 2012-06-17 15:01:26.875 169 12599.52 174.07 54905.53 88888.00 2012-06-17 15:01:27.000 169 12599.48 174.05 54905.50 88888.00 2012-06-17 15:01:27.125 169 12599.42 174.07 54905.55 88888.00 2012-06-17 15:01:27.250 169 12599.45 174.07 54905.55 88888.00 2012-06-17 15:01:27.375 169 12599.52 174.05 54905.53 88888.00 2012-06-17 15:01:27.500 169 12599.52 174.05 54905.47 88888.00 2012-06-17 15:01:27.625 169 12599.50 174.03 54905.47 88888.00 2012-06-17 15:01:27.750 169 12599.45 174.00 54905.50 88888.00 2012-06-17 15:01:27.875 169 12599.45 174.00 54905.47 88888.00 2012-06-17 15:01:28.000 169 12599.48 174.00 54905.45 88888.00 2012-06-17 15:01:28.125 169 12599.48 174.00 54905.43 88888.00 2012-06-17 15:01:28.250 169 12599.40 173.95 54905.45 88888.00 2012-06-17 15:01:28.375 169 12599.33 173.93 54905.40 88888.00 2012-06-17 15:01:28.500 169 12599.40 173.95 54905.43 88888.00 2012-06-17 15:01:28.625 169 12599.42 173.95 54905.43 88888.00 2012-06-17 15:01:28.750 169 12599.40 173.93 54905.43 88888.00 2012-06-17 15:01:28.875 169 12599.38 173.90 54905.40 88888.00 2012-06-17 15:01:29.000 169 12599.30 173.82 54905.38 88888.00 2012-06-17 15:01:29.125 169 12599.25 173.88 54905.38 88888.00 2012-06-17 15:01:29.250 169 12599.20 173.85 54905.35 88888.00 2012-06-17 15:01:29.375 169 12599.17 173.85 54905.35 88888.00 2012-06-17 15:01:29.500 169 12599.15 173.82 54905.32 88888.00 2012-06-17 15:01:29.625 169 12599.17 173.80 54905.30 88888.00 2012-06-17 15:01:29.750 169 12599.20 173.82 54905.25 88888.00 2012-06-17 15:01:29.875 169 12599.23 173.80 54905.28 88888.00 2012-06-17 15:01:30.000 169 12599.17 173.78 54905.25 88888.00 2012-06-17 15:01:30.125 169 12599.12 173.72 54905.25 88888.00 2012-06-17 15:01:30.250 169 12599.10 173.70 54905.22 88888.00 2012-06-17 15:01:30.375 169 12599.15 173.72 54905.18 88888.00 2012-06-17 15:01:30.500 169 12599.12 173.72 54905.20 88888.00 2012-06-17 15:01:30.625 169 12599.17 173.70 54905.20 88888.00 2012-06-17 15:01:30.750 169 12599.17 173.70 54905.18 88888.00 2012-06-17 15:01:30.875 169 12599.15 173.70 54905.18 88888.00 2012-06-17 15:01:31.000 169 12599.15 173.65 54905.12 88888.00 2012-06-17 15:01:31.125 169 12599.12 173.62 54905.10 88888.00 2012-06-17 15:01:31.250 169 12599.10 173.57 54905.10 88888.00 2012-06-17 15:01:31.375 169 12599.08 173.57 54905.07 88888.00 2012-06-17 15:01:31.500 169 12599.08 173.57 54905.10 88888.00 2012-06-17 15:01:31.625 169 12599.08 173.57 54905.10 88888.00 2012-06-17 15:01:31.750 169 12599.05 173.57 54905.10 88888.00 2012-06-17 15:01:31.875 169 12599.02 173.55 54905.10 88888.00 2012-06-17 15:01:32.000 169 12599.02 173.50 54905.07 88888.00 2012-06-17 15:01:32.125 169 12599.02 173.47 54905.07 88888.00 2012-06-17 15:01:32.250 169 12599.02 173.45 54905.05 88888.00 2012-06-17 15:01:32.375 169 12599.02 173.45 54905.03 88888.00 2012-06-17 15:01:32.500 169 12599.05 173.47 54905.03 88888.00 2012-06-17 15:01:32.625 169 12599.05 173.45 54905.00 88888.00 2012-06-17 15:01:32.750 169 12599.05 173.43 54905.00 88888.00 2012-06-17 15:01:32.875 169 12599.05 173.40 54905.00 88888.00 2012-06-17 15:01:33.000 169 12599.00 173.35 54904.97 88888.00 2012-06-17 15:01:33.125 169 12598.95 173.35 54904.95 88888.00 2012-06-17 15:01:33.250 169 12598.88 173.35 54904.97 88888.00 2012-06-17 15:01:33.375 169 12598.90 173.35 54904.97 88888.00 2012-06-17 15:01:33.500 169 12598.88 173.35 54904.95 88888.00 2012-06-17 15:01:33.625 169 12598.88 173.35 54904.90 88888.00 2012-06-17 15:01:33.750 169 12598.85 173.30 54904.88 88888.00 2012-06-17 15:01:33.875 169 12598.83 173.28 54904.90 88888.00 2012-06-17 15:01:34.000 169 12598.80 173.28 54904.88 88888.00 2012-06-17 15:01:34.125 169 12598.77 173.25 54904.85 88888.00 2012-06-17 15:01:34.250 169 12598.73 173.25 54904.88 88888.00 2012-06-17 15:01:34.375 169 12598.73 173.22 54904.82 88888.00 2012-06-17 15:01:34.500 169 12598.70 173.20 54904.80 88888.00 2012-06-17 15:01:34.625 169 12598.70 173.22 54904.80 88888.00 2012-06-17 15:01:34.750 169 12598.70 173.20 54904.80 88888.00 2012-06-17 15:01:34.875 169 12598.62 173.18 54904.82 88888.00 2012-06-17 15:01:35.000 169 12598.65 173.15 54904.78 88888.00 2012-06-17 15:01:35.125 169 12598.65 173.12 54904.78 88888.00 2012-06-17 15:01:35.250 169 12598.60 173.12 54904.75 88888.00 2012-06-17 15:01:35.375 169 12598.65 173.15 54904.72 88888.00 2012-06-17 15:01:35.500 169 12598.70 173.12 54904.72 88888.00 2012-06-17 15:01:35.625 169 12598.73 173.15 54904.70 88888.00 2012-06-17 15:01:35.750 169 12598.70 173.10 54904.70 88888.00 2012-06-17 15:01:35.875 169 12598.60 173.10 54904.70 88888.00 2012-06-17 15:01:36.000 169 12598.55 173.10 54904.65 88888.00 2012-06-17 15:01:36.125 169 12598.55 173.12 54904.68 88888.00 2012-06-17 15:01:36.250 169 12598.50 173.07 54904.68 88888.00 2012-06-17 15:01:36.375 169 12598.52 173.10 54904.68 88888.00 2012-06-17 15:01:36.500 169 12598.50 173.10 54904.62 88888.00 2012-06-17 15:01:36.625 169 12598.52 173.07 54904.60 88888.00 2012-06-17 15:01:36.750 169 12598.60 173.05 54904.55 88888.00 2012-06-17 15:01:36.875 169 12598.60 172.97 54904.55 88888.00 2012-06-17 15:01:37.000 169 12598.55 172.97 54904.55 88888.00 2012-06-17 15:01:37.125 169 12598.50 172.97 54904.55 88888.00 2012-06-17 15:01:37.250 169 12598.50 172.95 54904.53 88888.00 2012-06-17 15:01:37.375 169 12598.50 172.93 54904.50 88888.00 2012-06-17 15:01:37.500 169 12598.50 172.93 54904.47 88888.00 2012-06-17 15:01:37.625 169 12598.45 172.93 54904.43 88888.00 2012-06-17 15:01:37.750 169 12598.42 172.93 54904.43 88888.00 2012-06-17 15:01:37.875 169 12598.38 172.90 54904.43 88888.00 2012-06-17 15:01:38.000 169 12598.40 172.90 54904.45 88888.00 2012-06-17 15:01:38.125 169 12598.45 172.82 54904.38 88888.00 2012-06-17 15:01:38.250 169 12598.45 172.85 54904.35 88888.00 2012-06-17 15:01:38.375 169 12598.42 172.88 54904.35 88888.00 2012-06-17 15:01:38.500 169 12598.38 172.82 54904.30 88888.00 2012-06-17 15:01:38.625 169 12598.40 172.80 54904.28 88888.00 2012-06-17 15:01:38.750 169 12598.45 172.85 54904.32 88888.00 2012-06-17 15:01:38.875 169 12598.50 172.85 54904.28 88888.00 2012-06-17 15:01:39.000 169 12598.52 172.80 54904.28 88888.00 2012-06-17 15:01:39.125 169 12598.52 172.78 54904.25 88888.00 2012-06-17 15:01:39.250 169 12598.48 172.75 54904.28 88888.00 2012-06-17 15:01:39.375 169 12598.48 172.80 54904.25 88888.00 2012-06-17 15:01:39.500 169 12598.48 172.80 54904.20 88888.00 2012-06-17 15:01:39.625 169 12598.40 172.78 54904.18 88888.00 2012-06-17 15:01:39.750 169 12598.38 172.80 54904.12 88888.00 2012-06-17 15:01:39.875 169 12598.35 172.82 54904.12 88888.00 2012-06-17 15:01:40.000 169 12598.33 172.82 54904.12 88888.00 2012-06-17 15:01:40.125 169 12598.30 172.82 54904.12 88888.00 2012-06-17 15:01:40.250 169 12598.30 172.85 54904.10 88888.00 2012-06-17 15:01:40.375 169 12598.33 172.85 54904.10 88888.00 2012-06-17 15:01:40.500 169 12598.27 172.80 54904.10 88888.00 2012-06-17 15:01:40.625 169 12598.25 172.82 54904.07 88888.00 2012-06-17 15:01:40.750 169 12598.25 172.82 54904.05 88888.00 2012-06-17 15:01:40.875 169 12598.33 172.85 54904.03 88888.00 2012-06-17 15:01:41.000 169 12598.38 172.82 54904.00 88888.00 2012-06-17 15:01:41.125 169 12598.35 172.82 54904.00 88888.00 2012-06-17 15:01:41.250 169 12598.27 172.80 54903.95 88888.00 2012-06-17 15:01:41.375 169 12598.35 172.82 54903.90 88888.00 2012-06-17 15:01:41.500 169 12598.35 172.80 54903.93 88888.00 2012-06-17 15:01:41.625 169 12598.27 172.85 54903.93 88888.00 2012-06-17 15:01:41.750 169 12598.23 172.85 54903.95 88888.00 2012-06-17 15:01:41.875 169 12598.20 172.82 54903.90 88888.00 2012-06-17 15:01:42.000 169 12598.23 172.82 54903.88 88888.00 2012-06-17 15:01:42.125 169 12598.25 172.80 54903.88 88888.00 2012-06-17 15:01:42.250 169 12598.27 172.82 54903.85 88888.00 2012-06-17 15:01:42.375 169 12598.30 172.85 54903.82 88888.00 2012-06-17 15:01:42.500 169 12598.25 172.80 54903.80 88888.00 2012-06-17 15:01:42.625 169 12598.25 172.80 54903.78 88888.00 2012-06-17 15:01:42.750 169 12598.25 172.80 54903.80 88888.00 2012-06-17 15:01:42.875 169 12598.20 172.78 54903.75 88888.00 2012-06-17 15:01:43.000 169 12598.08 172.75 54903.72 88888.00 2012-06-17 15:01:43.125 169 12598.02 172.78 54903.72 88888.00 2012-06-17 15:01:43.250 169 12598.02 172.78 54903.72 88888.00 2012-06-17 15:01:43.375 169 12598.05 172.78 54903.72 88888.00 2012-06-17 15:01:43.500 169 12598.02 172.75 54903.72 88888.00 2012-06-17 15:01:43.625 169 12598.02 172.72 54903.70 88888.00 2012-06-17 15:01:43.750 169 12598.00 172.72 54903.68 88888.00 2012-06-17 15:01:43.875 169 12598.00 172.72 54903.68 88888.00 2012-06-17 15:01:44.000 169 12598.00 172.70 54903.62 88888.00 2012-06-17 15:01:44.125 169 12597.98 172.70 54903.62 88888.00 2012-06-17 15:01:44.250 169 12597.95 172.68 54903.60 88888.00 2012-06-17 15:01:44.375 169 12597.95 172.70 54903.60 88888.00 2012-06-17 15:01:44.500 169 12597.92 172.72 54903.60 88888.00 2012-06-17 15:01:44.625 169 12597.90 172.68 54903.57 88888.00 2012-06-17 15:01:44.750 169 12597.92 172.65 54903.55 88888.00 2012-06-17 15:01:44.875 169 12597.92 172.65 54903.57 88888.00 2012-06-17 15:01:45.000 169 12597.92 172.62 54903.55 88888.00 2012-06-17 15:01:45.125 169 12597.92 172.62 54903.55 88888.00 2012-06-17 15:01:45.250 169 12597.83 172.60 54903.53 88888.00 2012-06-17 15:01:45.375 169 12597.85 172.62 54903.47 88888.00 2012-06-17 15:01:45.500 169 12597.88 172.60 54903.45 88888.00 2012-06-17 15:01:45.625 169 12597.90 172.60 54903.47 88888.00 2012-06-17 15:01:45.750 169 12597.90 172.57 54903.45 88888.00 2012-06-17 15:01:45.875 169 12597.83 172.57 54903.45 88888.00 2012-06-17 15:01:46.000 169 12597.75 172.60 54903.43 88888.00 2012-06-17 15:01:46.125 169 12597.77 172.60 54903.43 88888.00 2012-06-17 15:01:46.250 169 12597.77 172.55 54903.38 88888.00 2012-06-17 15:01:46.375 169 12597.75 172.57 54903.35 88888.00 2012-06-17 15:01:46.500 169 12597.75 172.55 54903.38 88888.00 2012-06-17 15:01:46.625 169 12597.77 172.53 54903.32 88888.00 2012-06-17 15:01:46.750 169 12597.80 172.53 54903.30 88888.00 2012-06-17 15:01:46.875 169 12597.75 172.47 54903.28 88888.00 2012-06-17 15:01:47.000 169 12597.70 172.45 54903.28 88888.00 2012-06-17 15:01:47.125 169 12597.67 172.45 54903.28 88888.00 2012-06-17 15:01:47.250 169 12597.75 172.45 54903.28 88888.00 2012-06-17 15:01:47.375 169 12597.90 172.45 54903.28 88888.00 2012-06-17 15:01:47.500 169 12597.85 172.43 54903.25 88888.00 2012-06-17 15:01:47.625 169 12597.77 172.40 54903.25 88888.00 2012-06-17 15:01:47.750 169 12597.73 172.40 54903.22 88888.00 2012-06-17 15:01:47.875 169 12597.73 172.40 54903.22 88888.00 2012-06-17 15:01:48.000 169 12597.75 172.38 54903.20 88888.00 2012-06-17 15:01:48.125 169 12597.70 172.35 54903.20 88888.00 2012-06-17 15:01:48.250 169 12597.60 172.32 54903.18 88888.00 2012-06-17 15:01:48.375 169 12597.62 172.32 54903.18 88888.00 2012-06-17 15:01:48.500 169 12597.65 172.30 54903.15 88888.00 2012-06-17 15:01:48.625 169 12597.62 172.28 54903.15 88888.00 2012-06-17 15:01:48.750 169 12597.58 172.28 54903.12 88888.00 2012-06-17 15:01:48.875 169 12597.55 172.30 54903.10 88888.00 2012-06-17 15:01:49.000 169 12597.55 172.25 54903.10 88888.00 2012-06-17 15:01:49.125 169 12597.52 172.22 54903.12 88888.00 2012-06-17 15:01:49.250 169 12597.50 172.18 54903.10 88888.00 2012-06-17 15:01:49.375 169 12597.58 172.20 54903.05 88888.00 2012-06-17 15:01:49.500 169 12597.55 172.20 54903.03 88888.00 2012-06-17 15:01:49.625 169 12597.52 172.18 54903.05 88888.00 2012-06-17 15:01:49.750 169 12597.55 172.15 54903.07 88888.00 2012-06-17 15:01:49.875 169 12597.45 172.12 54903.07 88888.00 2012-06-17 15:01:50.000 169 12597.45 172.10 54903.05 88888.00 2012-06-17 15:01:50.125 169 12597.48 172.12 54903.07 88888.00 2012-06-17 15:01:50.250 169 12597.38 172.10 54903.03 88888.00 2012-06-17 15:01:50.375 169 12597.35 172.07 54902.97 88888.00 2012-06-17 15:01:50.500 169 12597.35 172.07 54902.95 88888.00 2012-06-17 15:01:50.625 169 12597.35 172.03 54902.95 88888.00 2012-06-17 15:01:50.750 169 12597.35 171.97 54902.95 88888.00 2012-06-17 15:01:50.875 169 12597.30 171.97 54902.93 88888.00 2012-06-17 15:01:51.000 169 12597.17 171.95 54902.93 88888.00 2012-06-17 15:01:51.125 169 12597.17 171.93 54902.90 88888.00 2012-06-17 15:01:51.250 169 12597.20 171.95 54902.90 88888.00 2012-06-17 15:01:51.375 169 12597.27 171.95 54902.88 88888.00 2012-06-17 15:01:51.500 169 12597.23 171.95 54902.90 88888.00 2012-06-17 15:01:51.625 169 12597.10 171.90 54902.88 88888.00 2012-06-17 15:01:51.750 169 12597.08 171.82 54902.85 88888.00 2012-06-17 15:01:51.875 169 12597.15 171.80 54902.82 88888.00 2012-06-17 15:01:52.000 169 12597.15 171.80 54902.80 88888.00 2012-06-17 15:01:52.125 169 12597.15 171.75 54902.80 88888.00 2012-06-17 15:01:52.250 169 12597.15 171.72 54902.80 88888.00 2012-06-17 15:01:52.375 169 12597.17 171.72 54902.78 88888.00 2012-06-17 15:01:52.500 169 12597.15 171.68 54902.75 88888.00 2012-06-17 15:01:52.625 169 12597.15 171.60 54902.72 88888.00 2012-06-17 15:01:52.750 169 12597.10 171.60 54902.75 88888.00 2012-06-17 15:01:52.875 169 12597.08 171.55 54902.68 88888.00 2012-06-17 15:01:53.000 169 12597.12 171.53 54902.68 88888.00 2012-06-17 15:01:53.125 169 12597.12 171.47 54902.68 88888.00 2012-06-17 15:01:53.250 169 12597.05 171.43 54902.65 88888.00 2012-06-17 15:01:53.375 169 12597.08 171.40 54902.65 88888.00 2012-06-17 15:01:53.500 169 12597.02 171.38 54902.62 88888.00 2012-06-17 15:01:53.625 169 12597.02 171.38 54902.62 88888.00 2012-06-17 15:01:53.750 169 12597.00 171.38 54902.62 88888.00 2012-06-17 15:01:53.875 169 12597.02 171.32 54902.57 88888.00 2012-06-17 15:01:54.000 169 12597.05 171.25 54902.53 88888.00 2012-06-17 15:01:54.125 169 12597.08 171.28 54902.55 88888.00 2012-06-17 15:01:54.250 169 12597.10 171.28 54902.55 88888.00 2012-06-17 15:01:54.375 169 12597.08 171.22 54902.53 88888.00 2012-06-17 15:01:54.500 169 12597.02 171.20 54902.50 88888.00 2012-06-17 15:01:54.625 169 12597.05 171.18 54902.47 88888.00 2012-06-17 15:01:54.750 169 12597.10 171.10 54902.43 88888.00 2012-06-17 15:01:54.875 169 12597.10 171.12 54902.43 88888.00 2012-06-17 15:01:55.000 169 12597.10 171.10 54902.43 88888.00 2012-06-17 15:01:55.125 169 12597.08 171.07 54902.40 88888.00 2012-06-17 15:01:55.250 169 12597.08 171.07 54902.38 88888.00 2012-06-17 15:01:55.375 169 12597.12 171.10 54902.38 88888.00 2012-06-17 15:01:55.500 169 12597.08 171.05 54902.38 88888.00 2012-06-17 15:01:55.625 169 12597.10 171.00 54902.38 88888.00 2012-06-17 15:01:55.750 169 12597.08 170.95 54902.35 88888.00 2012-06-17 15:01:55.875 169 12597.02 170.95 54902.35 88888.00 2012-06-17 15:01:56.000 169 12597.00 170.95 54902.35 88888.00 2012-06-17 15:01:56.125 169 12597.00 170.95 54902.32 88888.00 2012-06-17 15:01:56.250 169 12596.98 170.90 54902.30 88888.00 2012-06-17 15:01:56.375 169 12596.98 170.88 54902.30 88888.00 2012-06-17 15:01:56.500 169 12596.95 170.88 54902.25 88888.00 2012-06-17 15:01:56.625 169 12596.95 170.85 54902.22 88888.00 2012-06-17 15:01:56.750 169 12596.98 170.82 54902.20 88888.00 2012-06-17 15:01:56.875 169 12597.02 170.80 54902.15 88888.00 2012-06-17 15:01:57.000 169 12597.02 170.80 54902.15 88888.00 2012-06-17 15:01:57.125 169 12597.08 170.80 54902.15 88888.00 2012-06-17 15:01:57.250 169 12597.02 170.75 54902.10 88888.00 2012-06-17 15:01:57.375 169 12597.00 170.75 54902.10 88888.00 2012-06-17 15:01:57.500 169 12597.00 170.72 54902.07 88888.00 2012-06-17 15:01:57.625 169 12597.00 170.72 54902.07 88888.00 2012-06-17 15:01:57.750 169 12596.92 170.72 54902.05 88888.00 2012-06-17 15:01:57.875 169 12596.85 170.70 54902.03 88888.00 2012-06-17 15:01:58.000 169 12596.83 170.68 54902.00 88888.00 2012-06-17 15:01:58.125 169 12596.83 170.65 54901.97 88888.00 2012-06-17 15:01:58.250 169 12596.75 170.60 54901.95 88888.00 2012-06-17 15:01:58.375 169 12596.80 170.60 54901.93 88888.00 2012-06-17 15:01:58.500 169 12596.80 170.55 54901.88 88888.00 2012-06-17 15:01:58.625 169 12596.75 170.53 54901.85 88888.00 2012-06-17 15:01:58.750 169 12596.70 170.50 54901.85 88888.00 2012-06-17 15:01:58.875 169 12596.73 170.47 54901.78 88888.00 2012-06-17 15:01:59.000 169 12596.77 170.45 54901.78 88888.00 2012-06-17 15:01:59.125 169 12596.77 170.50 54901.78 88888.00 2012-06-17 15:01:59.250 169 12596.70 170.45 54901.75 88888.00 2012-06-17 15:01:59.375 169 12596.73 170.45 54901.75 88888.00 2012-06-17 15:01:59.500 169 12596.70 170.43 54901.72 88888.00 2012-06-17 15:01:59.625 169 12596.65 170.40 54901.72 88888.00 2012-06-17 15:01:59.750 169 12596.58 170.38 54901.70 88888.00 2012-06-17 15:01:59.875 169 12596.58 170.30 54901.68 88888.00 2012-06-17 15:02:00.000 169 12596.67 170.25 54901.65 88888.00 2012-06-17 15:02:00.125 169 12596.67 170.28 54901.65 88888.00 2012-06-17 15:02:00.250 169 12596.65 170.28 54901.62 88888.00 2012-06-17 15:02:00.375 169 12596.60 170.25 54901.57 88888.00 2012-06-17 15:02:00.500 169 12596.62 170.25 54901.55 88888.00 2012-06-17 15:02:00.625 169 12596.65 170.25 54901.57 88888.00 2012-06-17 15:02:00.750 169 12596.75 170.25 54901.55 88888.00 2012-06-17 15:02:00.875 169 12596.77 170.22 54901.55 88888.00 2012-06-17 15:02:01.000 169 12596.77 170.20 54901.53 88888.00 2012-06-17 15:02:01.125 169 12596.73 170.18 54901.53 88888.00 2012-06-17 15:02:01.250 169 12596.67 170.10 54901.47 88888.00 2012-06-17 15:02:01.375 169 12596.65 170.12 54901.45 88888.00 2012-06-17 15:02:01.500 169 12596.67 170.15 54901.43 88888.00 2012-06-17 15:02:01.625 169 12596.73 170.12 54901.43 88888.00 2012-06-17 15:02:01.750 169 12596.67 170.07 54901.43 88888.00 2012-06-17 15:02:01.875 169 12596.60 170.03 54901.38 88888.00 2012-06-17 15:02:02.000 169 12596.60 170.05 54901.32 88888.00 2012-06-17 15:02:02.125 169 12596.60 170.05 54901.32 88888.00 2012-06-17 15:02:02.250 169 12596.60 170.00 54901.28 88888.00 2012-06-17 15:02:02.375 169 12596.65 170.03 54901.28 88888.00 2012-06-17 15:02:02.500 169 12596.67 169.97 54901.25 88888.00 2012-06-17 15:02:02.625 169 12596.62 170.00 54901.22 88888.00 2012-06-17 15:02:02.750 169 12596.60 169.97 54901.20 88888.00 2012-06-17 15:02:02.875 169 12596.62 169.97 54901.20 88888.00 2012-06-17 15:02:03.000 169 12596.65 169.97 54901.15 88888.00 2012-06-17 15:02:03.125 169 12596.65 169.97 54901.15 88888.00 2012-06-17 15:02:03.250 169 12596.60 169.97 54901.15 88888.00 2012-06-17 15:02:03.375 169 12596.67 169.95 54901.12 88888.00 2012-06-17 15:02:03.500 169 12596.60 169.95 54901.10 88888.00 2012-06-17 15:02:03.625 169 12596.58 169.93 54901.05 88888.00 2012-06-17 15:02:03.750 169 12596.60 169.88 54901.05 88888.00 2012-06-17 15:02:03.875 169 12596.58 169.85 54901.00 88888.00 2012-06-17 15:02:04.000 169 12596.60 169.88 54900.97 88888.00 2012-06-17 15:02:04.125 169 12596.62 169.90 54900.97 88888.00 2012-06-17 15:02:04.250 169 12596.58 169.88 54900.97 88888.00 2012-06-17 15:02:04.375 169 12596.62 169.90 54900.93 88888.00 2012-06-17 15:02:04.500 169 12596.65 169.88 54900.95 88888.00 2012-06-17 15:02:04.625 169 12596.60 169.85 54900.93 88888.00 2012-06-17 15:02:04.750 169 12596.52 169.85 54900.88 88888.00 2012-06-17 15:02:04.875 169 12596.55 169.82 54900.88 88888.00 2012-06-17 15:02:05.000 169 12596.58 169.82 54900.85 88888.00 2012-06-17 15:02:05.125 169 12596.52 169.82 54900.82 88888.00 2012-06-17 15:02:05.250 169 12596.50 169.80 54900.80 88888.00 2012-06-17 15:02:05.375 169 12596.62 169.82 54900.80 88888.00 2012-06-17 15:02:05.500 169 12596.62 169.85 54900.78 88888.00 2012-06-17 15:02:05.625 169 12596.60 169.80 54900.75 88888.00 2012-06-17 15:02:05.750 169 12596.58 169.80 54900.72 88888.00 2012-06-17 15:02:05.875 169 12596.60 169.80 54900.72 88888.00 2012-06-17 15:02:06.000 169 12596.55 169.80 54900.70 88888.00 2012-06-17 15:02:06.125 169 12596.50 169.78 54900.68 88888.00 2012-06-17 15:02:06.250 169 12596.48 169.75 54900.68 88888.00 2012-06-17 15:02:06.375 169 12596.55 169.80 54900.65 88888.00 2012-06-17 15:02:06.500 169 12596.50 169.78 54900.60 88888.00 2012-06-17 15:02:06.625 169 12596.55 169.75 54900.57 88888.00 2012-06-17 15:02:06.750 169 12596.62 169.75 54900.57 88888.00 2012-06-17 15:02:06.875 169 12596.55 169.75 54900.55 88888.00 2012-06-17 15:02:07.000 169 12596.48 169.70 54900.53 88888.00 2012-06-17 15:02:07.125 169 12596.52 169.72 54900.50 88888.00 2012-06-17 15:02:07.250 169 12596.52 169.72 54900.47 88888.00 2012-06-17 15:02:07.375 169 12596.60 169.72 54900.45 88888.00 2012-06-17 15:02:07.500 169 12596.55 169.72 54900.43 88888.00 2012-06-17 15:02:07.625 169 12596.55 169.68 54900.43 88888.00 2012-06-17 15:02:07.750 169 12596.55 169.70 54900.45 88888.00 2012-06-17 15:02:07.875 169 12596.60 169.72 54900.40 88888.00 2012-06-17 15:02:08.000 169 12596.52 169.70 54900.35 88888.00 2012-06-17 15:02:08.125 169 12596.52 169.68 54900.32 88888.00 2012-06-17 15:02:08.250 169 12596.48 169.68 54900.32 88888.00 2012-06-17 15:02:08.375 169 12596.55 169.65 54900.30 88888.00 2012-06-17 15:02:08.500 169 12596.58 169.62 54900.32 88888.00 2012-06-17 15:02:08.625 169 12596.55 169.62 54900.30 88888.00 2012-06-17 15:02:08.750 169 12596.45 169.60 54900.28 88888.00 2012-06-17 15:02:08.875 169 12596.45 169.62 54900.22 88888.00 2012-06-17 15:02:09.000 169 12596.52 169.60 54900.20 88888.00 2012-06-17 15:02:09.125 169 12596.62 169.57 54900.22 88888.00 2012-06-17 15:02:09.250 169 12596.55 169.53 54900.18 88888.00 2012-06-17 15:02:09.375 169 12596.60 169.55 54900.15 88888.00 2012-06-17 15:02:09.500 169 12596.60 169.55 54900.12 88888.00 2012-06-17 15:02:09.625 169 12596.60 169.55 54900.12 88888.00 2012-06-17 15:02:09.750 169 12596.60 169.53 54900.10 88888.00 2012-06-17 15:02:09.875 169 12596.55 169.50 54900.10 88888.00 2012-06-17 15:02:10.000 169 12596.52 169.47 54900.10 88888.00 2012-06-17 15:02:10.125 169 12596.60 169.45 54900.07 88888.00 2012-06-17 15:02:10.250 169 12596.62 169.43 54900.07 88888.00 2012-06-17 15:02:10.375 169 12596.60 169.43 54900.05 88888.00 2012-06-17 15:02:10.500 169 12596.62 169.38 54900.03 88888.00 2012-06-17 15:02:10.625 169 12596.62 169.35 54900.03 88888.00 2012-06-17 15:02:10.750 169 12596.65 169.30 54899.97 88888.00 2012-06-17 15:02:10.875 169 12596.62 169.28 54899.97 88888.00 2012-06-17 15:02:11.000 169 12596.62 169.30 54899.95 88888.00 2012-06-17 15:02:11.125 169 12596.67 169.25 54899.93 88888.00 2012-06-17 15:02:11.250 169 12596.70 169.20 54899.88 88888.00 2012-06-17 15:02:11.375 169 12596.83 169.15 54899.85 88888.00 2012-06-17 15:02:11.500 169 12596.85 169.18 54899.85 88888.00 2012-06-17 15:02:11.625 169 12596.85 169.15 54899.82 88888.00 2012-06-17 15:02:11.750 169 12596.83 169.07 54899.80 88888.00 2012-06-17 15:02:11.875 169 12596.77 169.07 54899.78 88888.00 2012-06-17 15:02:12.000 169 12596.85 169.07 54899.75 88888.00 2012-06-17 15:02:12.125 169 12596.90 169.05 54899.78 88888.00 2012-06-17 15:02:12.250 169 12596.92 168.97 54899.72 88888.00 2012-06-17 15:02:12.375 169 12596.98 168.97 54899.70 88888.00 2012-06-17 15:02:12.500 169 12596.98 168.93 54899.70 88888.00 2012-06-17 15:02:12.625 169 12597.00 168.90 54899.68 88888.00 2012-06-17 15:02:12.750 169 12596.95 168.90 54899.68 88888.00 2012-06-17 15:02:12.875 169 12596.98 168.88 54899.62 88888.00 2012-06-17 15:02:13.000 169 12597.02 168.90 54899.62 88888.00 2012-06-17 15:02:13.125 169 12597.00 168.88 54899.62 88888.00 2012-06-17 15:02:13.250 169 12596.95 168.82 54899.62 88888.00 2012-06-17 15:02:13.375 169 12597.02 168.88 54899.60 88888.00 2012-06-17 15:02:13.500 169 12597.02 168.80 54899.55 88888.00 2012-06-17 15:02:13.625 169 12597.00 168.75 54899.53 88888.00 2012-06-17 15:02:13.750 169 12597.00 168.70 54899.50 88888.00 2012-06-17 15:02:13.875 169 12597.05 168.70 54899.47 88888.00 2012-06-17 15:02:14.000 169 12597.02 168.68 54899.45 88888.00 2012-06-17 15:02:14.125 169 12596.98 168.65 54899.43 88888.00 2012-06-17 15:02:14.250 169 12596.95 168.62 54899.40 88888.00 2012-06-17 15:02:14.375 169 12596.95 168.60 54899.40 88888.00 2012-06-17 15:02:14.500 169 12596.98 168.55 54899.38 88888.00 2012-06-17 15:02:14.625 169 12597.02 168.53 54899.38 88888.00 2012-06-17 15:02:14.750 169 12597.05 168.50 54899.32 88888.00 2012-06-17 15:02:14.875 169 12597.05 168.45 54899.32 88888.00 2012-06-17 15:02:15.000 169 12597.02 168.38 54899.28 88888.00 2012-06-17 15:02:15.125 169 12597.08 168.35 54899.28 88888.00 2012-06-17 15:02:15.250 169 12597.02 168.30 54899.25 88888.00 2012-06-17 15:02:15.375 169 12597.02 168.25 54899.25 88888.00 2012-06-17 15:02:15.500 169 12597.02 168.22 54899.22 88888.00 2012-06-17 15:02:15.625 169 12597.08 168.18 54899.22 88888.00 2012-06-17 15:02:15.750 169 12597.08 168.15 54899.20 88888.00 2012-06-17 15:02:15.875 169 12597.05 168.12 54899.22 88888.00 2012-06-17 15:02:16.000 169 12597.12 168.10 54899.22 88888.00 2012-06-17 15:02:16.125 169 12597.15 168.05 54899.20 88888.00 2012-06-17 15:02:16.250 169 12597.05 167.97 54899.18 88888.00 2012-06-17 15:02:16.375 169 12597.02 167.93 54899.15 88888.00 2012-06-17 15:02:16.500 169 12597.02 167.88 54899.12 88888.00 2012-06-17 15:02:16.625 169 12597.05 167.82 54899.12 88888.00 2012-06-17 15:02:16.750 169 12597.12 167.75 54899.10 88888.00 2012-06-17 15:02:16.875 169 12597.20 167.75 54899.07 88888.00 2012-06-17 15:02:17.000 169 12597.27 167.75 54899.07 88888.00 2012-06-17 15:02:17.125 169 12597.25 167.70 54899.05 88888.00 2012-06-17 15:02:17.250 169 12597.23 167.62 54899.03 88888.00 2012-06-17 15:02:17.375 169 12597.25 167.60 54899.00 88888.00 2012-06-17 15:02:17.500 169 12597.30 167.55 54898.97 88888.00 2012-06-17 15:02:17.625 169 12597.33 167.55 54899.00 88888.00 2012-06-17 15:02:17.750 169 12597.27 167.47 54898.95 88888.00 2012-06-17 15:02:17.875 169 12597.30 167.40 54898.95 88888.00 2012-06-17 15:02:18.000 169 12597.38 167.40 54898.93 88888.00 2012-06-17 15:02:18.125 169 12597.35 167.40 54898.93 88888.00 2012-06-17 15:02:18.250 169 12597.27 167.38 54898.88 88888.00 2012-06-17 15:02:18.375 169 12597.38 167.35 54898.85 88888.00 2012-06-17 15:02:18.500 169 12597.45 167.32 54898.85 88888.00 2012-06-17 15:02:18.625 169 12597.45 167.30 54898.82 88888.00 2012-06-17 15:02:18.750 169 12597.48 167.25 54898.78 88888.00 2012-06-17 15:02:18.875 169 12597.52 167.20 54898.78 88888.00 2012-06-17 15:02:19.000 169 12597.58 167.18 54898.78 88888.00 2012-06-17 15:02:19.125 169 12597.58 167.18 54898.75 88888.00 2012-06-17 15:02:19.250 169 12597.55 167.15 54898.75 88888.00 2012-06-17 15:02:19.375 169 12597.55 167.15 54898.70 88888.00 2012-06-17 15:02:19.500 169 12597.50 167.10 54898.72 88888.00 2012-06-17 15:02:19.625 169 12597.52 167.10 54898.70 88888.00 2012-06-17 15:02:19.750 169 12597.58 167.07 54898.70 88888.00 2012-06-17 15:02:19.875 169 12597.55 167.05 54898.70 88888.00 2012-06-17 15:02:20.000 169 12597.50 167.00 54898.65 88888.00 2012-06-17 15:02:20.125 169 12597.50 166.97 54898.62 88888.00 2012-06-17 15:02:20.250 169 12597.52 166.93 54898.60 88888.00 2012-06-17 15:02:20.375 169 12597.60 166.90 54898.60 88888.00 2012-06-17 15:02:20.500 169 12597.58 166.90 54898.57 88888.00 2012-06-17 15:02:20.625 169 12597.65 166.93 54898.57 88888.00 2012-06-17 15:02:20.750 169 12597.67 166.90 54898.53 88888.00 2012-06-17 15:02:20.875 169 12597.70 166.85 54898.50 88888.00 2012-06-17 15:02:21.000 169 12597.67 166.82 54898.50 88888.00 2012-06-17 15:02:21.125 169 12597.70 166.80 54898.47 88888.00 2012-06-17 15:02:21.250 169 12597.75 166.72 54898.45 88888.00 2012-06-17 15:02:21.375 169 12597.77 166.78 54898.43 88888.00 2012-06-17 15:02:21.500 169 12597.75 166.72 54898.38 88888.00 2012-06-17 15:02:21.625 169 12597.83 166.65 54898.38 88888.00 2012-06-17 15:02:21.750 169 12597.88 166.65 54898.38 88888.00 2012-06-17 15:02:21.875 169 12597.85 166.62 54898.38 88888.00 2012-06-17 15:02:22.000 169 12597.90 166.60 54898.32 88888.00 2012-06-17 15:02:22.125 169 12597.88 166.57 54898.30 88888.00 2012-06-17 15:02:22.250 169 12597.80 166.50 54898.28 88888.00 2012-06-17 15:02:22.375 169 12597.98 166.50 54898.28 88888.00 2012-06-17 15:02:22.500 169 12598.05 166.50 54898.25 88888.00 2012-06-17 15:02:22.625 169 12598.10 166.45 54898.25 88888.00 2012-06-17 15:02:22.750 169 12598.12 166.43 54898.20 88888.00 2012-06-17 15:02:22.875 169 12598.12 166.43 54898.18 88888.00 2012-06-17 15:02:23.000 169 12598.12 166.43 54898.18 88888.00 2012-06-17 15:02:23.125 169 12598.23 166.40 54898.15 88888.00 2012-06-17 15:02:23.250 169 12598.17 166.30 54898.12 88888.00 2012-06-17 15:02:23.375 169 12598.23 166.32 54898.10 88888.00 2012-06-17 15:02:23.500 169 12598.23 166.30 54898.07 88888.00 2012-06-17 15:02:23.625 169 12598.30 166.32 54898.10 88888.00 2012-06-17 15:02:23.750 169 12598.25 166.28 54898.07 88888.00 2012-06-17 15:02:23.875 169 12598.25 166.22 54898.05 88888.00 2012-06-17 15:02:24.000 169 12598.30 166.25 54898.00 88888.00 2012-06-17 15:02:24.125 169 12598.33 166.25 54898.00 88888.00 2012-06-17 15:02:24.250 169 12598.30 166.18 54898.00 88888.00 2012-06-17 15:02:24.375 169 12598.40 166.20 54897.95 88888.00 2012-06-17 15:02:24.500 169 12598.45 166.20 54897.93 88888.00 2012-06-17 15:02:24.625 169 12598.50 166.15 54897.90 88888.00 2012-06-17 15:02:24.750 169 12598.52 166.18 54897.90 88888.00 2012-06-17 15:02:24.875 169 12598.52 166.18 54897.88 88888.00 2012-06-17 15:02:25.000 169 12598.58 166.12 54897.85 88888.00 2012-06-17 15:02:25.125 169 12598.60 166.07 54897.85 88888.00 2012-06-17 15:02:25.250 169 12598.60 166.03 54897.82 88888.00 2012-06-17 15:02:25.375 169 12598.62 166.03 54897.80 88888.00 2012-06-17 15:02:25.500 169 12598.58 166.03 54897.78 88888.00 2012-06-17 15:02:25.625 169 12598.55 166.00 54897.75 88888.00 2012-06-17 15:02:25.750 169 12598.62 166.00 54897.72 88888.00 2012-06-17 15:02:25.875 169 12598.67 166.00 54897.72 88888.00 2012-06-17 15:02:26.000 169 12598.70 165.97 54897.72 88888.00 2012-06-17 15:02:26.125 169 12598.75 165.95 54897.70 88888.00 2012-06-17 15:02:26.250 169 12598.80 165.95 54897.68 88888.00 2012-06-17 15:02:26.375 169 12598.83 165.93 54897.65 88888.00 2012-06-17 15:02:26.500 169 12598.77 165.93 54897.65 88888.00 2012-06-17 15:02:26.625 169 12598.77 165.88 54897.62 88888.00 2012-06-17 15:02:26.750 169 12598.80 165.82 54897.62 88888.00 2012-06-17 15:02:26.875 169 12598.85 165.85 54897.62 88888.00 2012-06-17 15:02:27.000 169 12598.92 165.88 54897.62 88888.00 2012-06-17 15:02:27.125 169 12598.98 165.85 54897.60 88888.00 2012-06-17 15:02:27.250 169 12598.98 165.75 54897.57 88888.00 2012-06-17 15:02:27.375 169 12599.02 165.75 54897.53 88888.00 2012-06-17 15:02:27.500 169 12599.00 165.72 54897.55 88888.00 2012-06-17 15:02:27.625 169 12599.00 165.68 54897.53 88888.00 2012-06-17 15:02:27.750 169 12599.02 165.65 54897.50 88888.00 2012-06-17 15:02:27.875 169 12599.05 165.62 54897.47 88888.00 2012-06-17 15:02:28.000 169 12599.05 165.62 54897.47 88888.00 2012-06-17 15:02:28.125 169 12599.05 165.60 54897.47 88888.00 2012-06-17 15:02:28.250 169 12599.08 165.55 54897.43 88888.00 2012-06-17 15:02:28.375 169 12599.15 165.55 54897.40 88888.00 2012-06-17 15:02:28.500 169 12599.15 165.53 54897.38 88888.00 2012-06-17 15:02:28.625 169 12599.12 165.50 54897.32 88888.00 2012-06-17 15:02:28.750 169 12599.15 165.50 54897.35 88888.00 2012-06-17 15:02:28.875 169 12599.20 165.45 54897.30 88888.00 2012-06-17 15:02:29.000 169 12599.17 165.43 54897.30 88888.00 2012-06-17 15:02:29.125 169 12599.15 165.40 54897.28 88888.00 2012-06-17 15:02:29.250 169 12599.12 165.35 54897.28 88888.00 2012-06-17 15:02:29.375 169 12599.25 165.38 54897.28 88888.00 2012-06-17 15:02:29.500 169 12599.27 165.38 54897.25 88888.00 2012-06-17 15:02:29.625 169 12599.27 165.38 54897.22 88888.00 2012-06-17 15:02:29.750 169 12599.25 165.32 54897.20 88888.00 2012-06-17 15:02:29.875 169 12599.25 165.28 54897.18 88888.00 2012-06-17 15:02:30.000 169 12599.27 165.25 54897.15 88888.00 2012-06-17 15:02:30.125 169 12599.33 165.25 54897.15 88888.00 2012-06-17 15:02:30.250 169 12599.33 165.20 54897.12 88888.00 2012-06-17 15:02:30.375 169 12599.35 165.12 54897.07 88888.00 2012-06-17 15:02:30.500 169 12599.35 165.12 54897.07 88888.00 2012-06-17 15:02:30.625 169 12599.35 165.12 54897.10 88888.00 2012-06-17 15:02:30.750 169 12599.38 165.07 54897.07 88888.00 2012-06-17 15:02:30.875 169 12599.45 165.07 54897.07 88888.00 2012-06-17 15:02:31.000 169 12599.40 165.03 54897.07 88888.00 2012-06-17 15:02:31.125 169 12599.42 164.97 54897.05 88888.00 2012-06-17 15:02:31.250 169 12599.45 164.95 54897.03 88888.00 2012-06-17 15:02:31.375 169 12599.45 164.97 54897.03 88888.00 2012-06-17 15:02:31.500 169 12599.50 164.93 54897.00 88888.00 2012-06-17 15:02:31.625 169 12599.52 164.90 54896.97 88888.00 2012-06-17 15:02:31.750 169 12599.52 164.85 54897.00 88888.00 2012-06-17 15:02:31.875 169 12599.50 164.82 54896.93 88888.00 2012-06-17 15:02:32.000 169 12599.50 164.82 54896.93 88888.00 2012-06-17 15:02:32.125 169 12599.62 164.82 54896.93 88888.00 2012-06-17 15:02:32.250 169 12599.58 164.78 54896.93 88888.00 2012-06-17 15:02:32.375 169 12599.55 164.72 54896.90 88888.00 2012-06-17 15:02:32.500 169 12599.55 164.70 54896.88 88888.00 2012-06-17 15:02:32.625 169 12599.65 164.72 54896.90 88888.00 2012-06-17 15:02:32.750 169 12599.62 164.72 54896.88 88888.00 2012-06-17 15:02:32.875 169 12599.62 164.72 54896.85 88888.00 2012-06-17 15:02:33.000 169 12599.62 164.70 54896.85 88888.00 2012-06-17 15:02:33.125 169 12599.60 164.68 54896.85 88888.00 2012-06-17 15:02:33.250 169 12599.60 164.65 54896.82 88888.00 2012-06-17 15:02:33.375 169 12599.60 164.62 54896.82 88888.00 2012-06-17 15:02:33.500 169 12599.67 164.60 54896.80 88888.00 2012-06-17 15:02:33.625 169 12599.75 164.57 54896.80 88888.00 2012-06-17 15:02:33.750 169 12599.77 164.57 54896.80 88888.00 2012-06-17 15:02:33.875 169 12599.70 164.53 54896.80 88888.00 2012-06-17 15:02:34.000 169 12599.65 164.50 54896.78 88888.00 2012-06-17 15:02:34.125 169 12599.60 164.47 54896.78 88888.00 2012-06-17 15:02:34.250 169 12599.55 164.47 54896.75 88888.00 2012-06-17 15:02:34.375 169 12599.58 164.45 54896.72 88888.00 2012-06-17 15:02:34.500 169 12599.60 164.45 54896.70 88888.00 2012-06-17 15:02:34.625 169 12599.65 164.45 54896.72 88888.00 2012-06-17 15:02:34.750 169 12599.70 164.43 54896.70 88888.00 2012-06-17 15:02:34.875 169 12599.70 164.43 54896.72 88888.00 2012-06-17 15:02:35.000 169 12599.70 164.38 54896.65 88888.00 2012-06-17 15:02:35.125 169 12599.65 164.32 54896.68 88888.00 2012-06-17 15:02:35.250 169 12599.62 164.30 54896.68 88888.00 2012-06-17 15:02:35.375 169 12599.70 164.32 54896.65 88888.00 2012-06-17 15:02:35.500 169 12599.70 164.30 54896.68 88888.00 2012-06-17 15:02:35.625 169 12599.67 164.30 54896.70 88888.00 2012-06-17 15:02:35.750 169 12599.65 164.30 54896.65 88888.00 2012-06-17 15:02:35.875 169 12599.67 164.28 54896.57 88888.00 2012-06-17 15:02:36.000 169 12599.65 164.22 54896.55 88888.00 2012-06-17 15:02:36.125 169 12599.62 164.18 54896.55 88888.00 2012-06-17 15:02:36.250 169 12599.62 164.18 54896.55 88888.00 2012-06-17 15:02:36.375 169 12599.67 164.20 54896.55 88888.00 2012-06-17 15:02:36.500 169 12599.65 164.18 54896.53 88888.00 2012-06-17 15:02:36.625 169 12599.62 164.12 54896.50 88888.00 2012-06-17 15:02:36.750 169 12599.62 164.12 54896.47 88888.00 2012-06-17 15:02:36.875 169 12599.60 164.12 54896.47 88888.00 2012-06-17 15:02:37.000 169 12599.62 164.12 54896.47 88888.00 2012-06-17 15:02:37.125 169 12599.60 164.12 54896.47 88888.00 2012-06-17 15:02:37.250 169 12599.62 164.07 54896.45 88888.00 2012-06-17 15:02:37.375 169 12599.65 164.10 54896.43 88888.00 2012-06-17 15:02:37.500 169 12599.62 164.07 54896.43 88888.00 2012-06-17 15:02:37.625 169 12599.67 164.05 54896.40 88888.00 2012-06-17 15:02:37.750 169 12599.67 164.05 54896.40 88888.00 2012-06-17 15:02:37.875 169 12599.55 164.05 54896.40 88888.00 2012-06-17 15:02:38.000 169 12599.52 164.03 54896.38 88888.00 2012-06-17 15:02:38.125 169 12599.50 164.03 54896.40 88888.00 2012-06-17 15:02:38.250 169 12599.52 163.97 54896.40 88888.00 2012-06-17 15:02:38.375 169 12599.52 163.97 54896.38 88888.00 2012-06-17 15:02:38.500 169 12599.50 163.97 54896.38 88888.00 2012-06-17 15:02:38.625 169 12599.50 164.00 54896.38 88888.00 2012-06-17 15:02:38.750 169 12599.55 163.95 54896.32 88888.00 2012-06-17 15:02:38.875 169 12599.52 163.95 54896.30 88888.00 2012-06-17 15:02:39.000 169 12599.52 163.93 54896.28 88888.00 2012-06-17 15:02:39.125 169 12599.52 163.95 54896.30 88888.00 2012-06-17 15:02:39.250 169 12599.50 163.95 54896.32 88888.00 2012-06-17 15:02:39.375 169 12599.52 163.95 54896.30 88888.00 2012-06-17 15:02:39.500 169 12599.52 163.93 54896.28 88888.00 2012-06-17 15:02:39.625 169 12599.42 163.90 54896.25 88888.00 2012-06-17 15:02:39.750 169 12599.42 163.90 54896.25 88888.00 2012-06-17 15:02:39.875 169 12599.42 163.85 54896.25 88888.00 2012-06-17 15:02:40.000 169 12599.50 163.85 54896.25 88888.00 2012-06-17 15:02:40.125 169 12599.48 163.85 54896.22 88888.00 2012-06-17 15:02:40.250 169 12599.42 163.80 54896.20 88888.00 2012-06-17 15:02:40.375 169 12599.48 163.82 54896.18 88888.00 2012-06-17 15:02:40.500 169 12599.45 163.82 54896.18 88888.00 2012-06-17 15:02:40.625 169 12599.40 163.75 54896.15 88888.00 2012-06-17 15:02:40.750 169 12599.40 163.70 54896.15 88888.00 2012-06-17 15:02:40.875 169 12599.30 163.70 54896.15 88888.00 2012-06-17 15:02:41.000 169 12599.25 163.70 54896.15 88888.00 2012-06-17 15:02:41.125 169 12599.27 163.68 54896.15 88888.00 2012-06-17 15:02:41.250 169 12599.20 163.62 54896.10 88888.00 2012-06-17 15:02:41.375 169 12599.27 163.65 54896.10 88888.00 2012-06-17 15:02:41.500 169 12599.30 163.62 54896.10 88888.00 2012-06-17 15:02:41.625 169 12599.30 163.60 54896.12 88888.00 2012-06-17 15:02:41.750 169 12599.30 163.60 54896.07 88888.00 2012-06-17 15:02:41.875 169 12599.23 163.57 54896.05 88888.00 2012-06-17 15:02:42.000 169 12599.20 163.55 54896.07 88888.00 2012-06-17 15:02:42.125 169 12599.23 163.50 54896.07 88888.00 2012-06-17 15:02:42.250 169 12599.20 163.45 54896.07 88888.00 2012-06-17 15:02:42.375 169 12599.25 163.40 54896.07 88888.00 2012-06-17 15:02:42.500 169 12599.25 163.40 54896.07 88888.00 2012-06-17 15:02:42.625 169 12599.27 163.38 54896.07 88888.00 2012-06-17 15:02:42.750 169 12599.25 163.32 54896.05 88888.00 2012-06-17 15:02:42.875 169 12599.23 163.32 54896.05 88888.00 2012-06-17 15:02:43.000 169 12599.20 163.25 54896.05 88888.00 2012-06-17 15:02:43.125 169 12599.20 163.20 54896.03 88888.00 2012-06-17 15:02:43.250 169 12599.15 163.20 54896.05 88888.00 2012-06-17 15:02:43.375 169 12599.17 163.20 54896.03 88888.00 2012-06-17 15:02:43.500 169 12599.23 163.18 54896.03 88888.00 2012-06-17 15:02:43.625 169 12599.25 163.15 54896.00 88888.00 2012-06-17 15:02:43.750 169 12599.23 163.12 54896.00 88888.00 2012-06-17 15:02:43.875 169 12599.20 163.12 54896.03 88888.00 2012-06-17 15:02:44.000 169 12599.23 163.10 54896.00 88888.00 2012-06-17 15:02:44.125 169 12599.17 163.05 54895.97 88888.00 2012-06-17 15:02:44.250 169 12599.12 162.95 54895.97 88888.00 2012-06-17 15:02:44.375 169 12599.15 162.90 54895.97 88888.00 2012-06-17 15:02:44.500 169 12599.17 162.90 54895.97 88888.00 2012-06-17 15:02:44.625 169 12599.20 162.85 54895.95 88888.00 2012-06-17 15:02:44.750 169 12599.17 162.85 54895.95 88888.00 2012-06-17 15:02:44.875 169 12599.15 162.85 54895.93 88888.00 2012-06-17 15:02:45.000 169 12599.20 162.78 54895.93 88888.00 2012-06-17 15:02:45.125 169 12599.23 162.78 54895.90 88888.00 2012-06-17 15:02:45.250 169 12599.25 162.70 54895.90 88888.00 2012-06-17 15:02:45.375 169 12599.27 162.65 54895.88 88888.00 2012-06-17 15:02:45.500 169 12599.25 162.65 54895.88 88888.00 2012-06-17 15:02:45.625 169 12599.30 162.68 54895.88 88888.00 2012-06-17 15:02:45.750 169 12599.25 162.68 54895.85 88888.00 2012-06-17 15:02:45.875 169 12599.15 162.65 54895.82 88888.00 2012-06-17 15:02:46.000 169 12599.12 162.60 54895.82 88888.00 2012-06-17 15:02:46.125 169 12599.12 162.57 54895.88 88888.00 2012-06-17 15:02:46.250 169 12599.12 162.50 54895.85 88888.00 2012-06-17 15:02:46.375 169 12599.17 162.53 54895.82 88888.00 2012-06-17 15:02:46.500 169 12599.15 162.50 54895.82 88888.00 2012-06-17 15:02:46.625 169 12599.15 162.50 54895.85 88888.00 2012-06-17 15:02:46.750 169 12599.12 162.45 54895.85 88888.00 2012-06-17 15:02:46.875 169 12599.12 162.45 54895.85 88888.00 2012-06-17 15:02:47.000 169 12599.08 162.40 54895.85 88888.00 2012-06-17 15:02:47.125 169 12599.08 162.40 54895.85 88888.00 2012-06-17 15:02:47.250 169 12599.10 162.40 54895.82 88888.00 2012-06-17 15:02:47.375 169 12599.10 162.38 54895.82 88888.00 2012-06-17 15:02:47.500 169 12599.08 162.35 54895.78 88888.00 2012-06-17 15:02:47.625 169 12598.98 162.30 54895.78 88888.00 2012-06-17 15:02:47.750 169 12599.00 162.28 54895.80 88888.00 2012-06-17 15:02:47.875 169 12599.08 162.28 54895.80 88888.00 2012-06-17 15:02:48.000 169 12599.08 162.22 54895.78 88888.00 2012-06-17 15:02:48.125 169 12599.00 162.20 54895.75 88888.00 2012-06-17 15:02:48.250 169 12598.95 162.18 54895.78 88888.00 2012-06-17 15:02:48.375 169 12599.02 162.18 54895.78 88888.00 2012-06-17 15:02:48.500 169 12599.02 162.18 54895.78 88888.00 2012-06-17 15:02:48.625 169 12599.00 162.10 54895.75 88888.00 2012-06-17 15:02:48.750 169 12598.95 162.05 54895.75 88888.00 2012-06-17 15:02:48.875 169 12598.95 162.07 54895.72 88888.00 2012-06-17 15:02:49.000 169 12599.00 162.10 54895.72 88888.00 2012-06-17 15:02:49.125 169 12599.02 162.05 54895.70 88888.00 2012-06-17 15:02:49.250 169 12598.95 161.97 54895.70 88888.00 2012-06-17 15:02:49.375 169 12598.92 161.95 54895.68 88888.00 2012-06-17 15:02:49.500 169 12598.88 161.95 54895.68 88888.00 2012-06-17 15:02:49.625 169 12598.92 161.90 54895.68 88888.00 2012-06-17 15:02:49.750 169 12598.98 161.93 54895.68 88888.00 2012-06-17 15:02:49.875 169 12598.92 161.88 54895.65 88888.00 2012-06-17 15:02:50.000 169 12598.85 161.88 54895.62 88888.00 2012-06-17 15:02:50.125 169 12598.85 161.85 54895.65 88888.00 2012-06-17 15:02:50.250 169 12598.90 161.80 54895.62 88888.00 2012-06-17 15:02:50.375 169 12598.95 161.78 54895.65 88888.00 2012-06-17 15:02:50.500 169 12599.02 161.75 54895.62 88888.00 2012-06-17 15:02:50.625 169 12599.05 161.72 54895.62 88888.00 2012-06-17 15:02:50.750 169 12599.08 161.68 54895.60 88888.00 2012-06-17 15:02:50.875 169 12599.05 161.62 54895.60 88888.00 2012-06-17 15:02:51.000 169 12599.02 161.60 54895.57 88888.00 2012-06-17 15:02:51.125 169 12599.05 161.57 54895.60 88888.00 2012-06-17 15:02:51.250 169 12599.00 161.53 54895.60 88888.00 2012-06-17 15:02:51.375 169 12599.00 161.53 54895.60 88888.00 2012-06-17 15:02:51.500 169 12598.95 161.47 54895.60 88888.00 2012-06-17 15:02:51.625 169 12598.98 161.45 54895.57 88888.00 2012-06-17 15:02:51.750 169 12598.92 161.45 54895.57 88888.00 2012-06-17 15:02:51.875 169 12598.85 161.43 54895.53 88888.00 2012-06-17 15:02:52.000 169 12598.85 161.40 54895.55 88888.00 2012-06-17 15:02:52.125 169 12598.92 161.38 54895.55 88888.00 2012-06-17 15:02:52.250 169 12598.92 161.32 54895.57 88888.00 2012-06-17 15:02:52.375 169 12599.02 161.30 54895.55 88888.00 2012-06-17 15:02:52.500 169 12599.05 161.25 54895.53 88888.00 2012-06-17 15:02:52.625 169 12599.02 161.22 54895.55 88888.00 2012-06-17 15:02:52.750 169 12598.98 161.22 54895.55 88888.00 2012-06-17 15:02:52.875 169 12598.98 161.22 54895.50 88888.00 2012-06-17 15:02:53.000 169 12598.95 161.18 54895.53 88888.00 2012-06-17 15:02:53.125 169 12599.00 161.18 54895.50 88888.00 2012-06-17 15:02:53.250 169 12598.95 161.07 54895.47 88888.00 2012-06-17 15:02:53.375 169 12599.02 161.07 54895.45 88888.00 2012-06-17 15:02:53.500 169 12599.08 161.05 54895.47 88888.00 2012-06-17 15:02:53.625 169 12599.08 161.05 54895.47 88888.00 2012-06-17 15:02:53.750 169 12599.08 161.03 54895.45 88888.00 2012-06-17 15:02:53.875 169 12599.05 160.95 54895.45 88888.00 2012-06-17 15:02:54.000 169 12599.08 160.90 54895.40 88888.00 2012-06-17 15:02:54.125 169 12599.02 160.93 54895.40 88888.00 2012-06-17 15:02:54.250 169 12598.90 160.88 54895.43 88888.00 2012-06-17 15:02:54.375 169 12598.90 160.88 54895.43 88888.00 2012-06-17 15:02:54.500 169 12598.95 160.88 54895.43 88888.00 2012-06-17 15:02:54.625 169 12599.00 160.82 54895.43 88888.00 2012-06-17 15:02:54.750 169 12598.98 160.82 54895.40 88888.00 2012-06-17 15:02:54.875 169 12598.98 160.80 54895.40 88888.00 2012-06-17 15:02:55.000 169 12599.00 160.78 54895.40 88888.00 2012-06-17 15:02:55.125 169 12599.00 160.75 54895.43 88888.00 2012-06-17 15:02:55.250 169 12599.00 160.68 54895.38 88888.00 2012-06-17 15:02:55.375 169 12599.02 160.65 54895.38 88888.00 2012-06-17 15:02:55.500 169 12599.02 160.60 54895.40 88888.00 2012-06-17 15:02:55.625 169 12599.05 160.60 54895.45 88888.00 2012-06-17 15:02:55.750 169 12599.02 160.57 54895.43 88888.00 2012-06-17 15:02:55.875 169 12598.95 160.53 54895.38 88888.00 2012-06-17 15:02:56.000 169 12598.95 160.50 54895.40 88888.00 2012-06-17 15:02:56.125 169 12598.98 160.45 54895.38 88888.00 2012-06-17 15:02:56.250 169 12598.95 160.38 54895.35 88888.00 2012-06-17 15:02:56.375 169 12599.00 160.35 54895.30 88888.00 2012-06-17 15:02:56.500 169 12599.00 160.32 54895.30 88888.00 2012-06-17 15:02:56.625 169 12599.02 160.30 54895.32 88888.00 2012-06-17 15:02:56.750 169 12598.95 160.25 54895.32 88888.00 2012-06-17 15:02:56.875 169 12598.98 160.22 54895.32 88888.00 2012-06-17 15:02:57.000 169 12599.05 160.20 54895.30 88888.00 2012-06-17 15:02:57.125 169 12599.10 160.15 54895.32 88888.00 2012-06-17 15:02:57.250 169 12599.08 160.10 54895.28 88888.00 2012-06-17 15:02:57.375 169 12599.05 160.10 54895.28 88888.00 2012-06-17 15:02:57.500 169 12599.02 160.10 54895.30 88888.00 2012-06-17 15:02:57.625 169 12599.02 160.05 54895.30 88888.00 2012-06-17 15:02:57.750 169 12599.05 160.03 54895.30 88888.00 2012-06-17 15:02:57.875 169 12599.05 160.00 54895.30 88888.00 2012-06-17 15:02:58.000 169 12599.02 159.97 54895.30 88888.00 2012-06-17 15:02:58.125 169 12599.08 159.97 54895.30 88888.00 2012-06-17 15:02:58.250 169 12599.10 159.90 54895.30 88888.00 2012-06-17 15:02:58.375 169 12599.08 159.88 54895.30 88888.00 2012-06-17 15:02:58.500 169 12599.02 159.88 54895.28 88888.00 2012-06-17 15:02:58.625 169 12599.02 159.88 54895.25 88888.00 2012-06-17 15:02:58.750 169 12599.02 159.82 54895.25 88888.00 2012-06-17 15:02:58.875 169 12599.02 159.78 54895.30 88888.00 2012-06-17 15:02:59.000 169 12599.00 159.75 54895.28 88888.00 2012-06-17 15:02:59.125 169 12599.05 159.72 54895.25 88888.00 2012-06-17 15:02:59.250 169 12599.05 159.68 54895.25 88888.00 2012-06-17 15:02:59.375 169 12599.08 159.65 54895.25 88888.00 2012-06-17 15:02:59.500 169 12599.02 159.65 54895.28 88888.00 2012-06-17 15:02:59.625 169 12599.02 159.60 54895.30 88888.00 2012-06-17 15:02:59.750 169 12598.98 159.55 54895.30 88888.00 2012-06-17 15:02:59.875 169 12598.98 159.53 54895.28 88888.00 2012-06-17 15:03:00.000 169 12598.92 159.47 54895.28 88888.00 2012-06-17 15:03:00.125 169 12598.90 159.47 54895.28 88888.00 2012-06-17 15:03:00.250 169 12598.83 159.40 54895.28 88888.00 2012-06-17 15:03:00.375 169 12598.90 159.40 54895.25 88888.00 2012-06-17 15:03:00.500 169 12598.95 159.38 54895.25 88888.00 2012-06-17 15:03:00.625 169 12598.98 159.35 54895.28 88888.00 2012-06-17 15:03:00.750 169 12598.92 159.28 54895.25 88888.00 2012-06-17 15:03:00.875 169 12598.90 159.25 54895.25 88888.00 2012-06-17 15:03:01.000 169 12598.92 159.22 54895.28 88888.00 2012-06-17 15:03:01.125 169 12598.90 159.22 54895.25 88888.00 2012-06-17 15:03:01.250 169 12598.80 159.20 54895.25 88888.00 2012-06-17 15:03:01.375 169 12598.83 159.20 54895.28 88888.00 2012-06-17 15:03:01.500 169 12598.83 159.15 54895.25 88888.00 2012-06-17 15:03:01.625 169 12598.77 159.10 54895.25 88888.00 2012-06-17 15:03:01.750 169 12598.73 159.07 54895.28 88888.00 2012-06-17 15:03:01.875 169 12598.73 159.07 54895.28 88888.00 2012-06-17 15:03:02.000 169 12598.67 159.03 54895.25 88888.00 2012-06-17 15:03:02.125 169 12598.67 158.97 54895.25 88888.00 2012-06-17 15:03:02.250 169 12598.73 158.95 54895.30 88888.00 2012-06-17 15:03:02.375 169 12598.77 158.95 54895.30 88888.00 2012-06-17 15:03:02.500 169 12598.73 158.95 54895.28 88888.00 2012-06-17 15:03:02.625 169 12598.73 158.88 54895.28 88888.00 2012-06-17 15:03:02.750 169 12598.73 158.82 54895.28 88888.00 2012-06-17 15:03:02.875 169 12598.73 158.80 54895.28 88888.00 2012-06-17 15:03:03.000 169 12598.70 158.75 54895.28 88888.00 2012-06-17 15:03:03.125 169 12598.65 158.70 54895.25 88888.00 2012-06-17 15:03:03.250 169 12598.62 158.65 54895.25 88888.00 2012-06-17 15:03:03.375 169 12598.65 158.62 54895.28 88888.00 2012-06-17 15:03:03.500 169 12598.67 158.60 54895.25 88888.00 2012-06-17 15:03:03.625 169 12598.65 158.60 54895.25 88888.00 2012-06-17 15:03:03.750 169 12598.73 158.57 54895.28 88888.00 2012-06-17 15:03:03.875 169 12598.73 158.53 54895.28 88888.00 2012-06-17 15:03:04.000 169 12598.65 158.53 54895.28 88888.00 2012-06-17 15:03:04.125 169 12598.62 158.50 54895.28 88888.00 2012-06-17 15:03:04.250 169 12598.52 158.43 54895.28 88888.00 2012-06-17 15:03:04.375 169 12598.55 158.38 54895.30 88888.00 2012-06-17 15:03:04.500 169 12598.50 158.38 54895.30 88888.00 2012-06-17 15:03:04.625 169 12598.55 158.38 54895.35 88888.00 2012-06-17 15:03:04.750 169 12598.58 158.32 54895.30 88888.00 2012-06-17 15:03:04.875 169 12598.50 158.28 54895.32 88888.00 2012-06-17 15:03:05.000 169 12598.42 158.25 54895.28 88888.00 2012-06-17 15:03:05.125 169 12598.42 158.28 54895.32 88888.00 2012-06-17 15:03:05.250 169 12598.48 158.20 54895.35 88888.00 2012-06-17 15:03:05.375 169 12598.55 158.20 54895.32 88888.00 2012-06-17 15:03:05.500 169 12598.52 158.18 54895.35 88888.00 2012-06-17 15:03:05.625 169 12598.48 158.12 54895.32 88888.00 2012-06-17 15:03:05.750 169 12598.48 158.10 54895.32 88888.00 2012-06-17 15:03:05.875 169 12598.52 158.07 54895.30 88888.00 2012-06-17 15:03:06.000 169 12598.52 158.00 54895.32 88888.00 2012-06-17 15:03:06.125 169 12598.50 158.00 54895.30 88888.00 2012-06-17 15:03:06.250 169 12598.52 157.97 54895.30 88888.00 2012-06-17 15:03:06.375 169 12598.58 157.97 54895.32 88888.00 2012-06-17 15:03:06.500 169 12598.52 157.90 54895.32 88888.00 2012-06-17 15:03:06.625 169 12598.45 157.88 54895.32 88888.00 2012-06-17 15:03:06.750 169 12598.38 157.82 54895.35 88888.00 2012-06-17 15:03:06.875 169 12598.40 157.78 54895.32 88888.00 2012-06-17 15:03:07.000 169 12598.40 157.72 54895.35 88888.00 2012-06-17 15:03:07.125 169 12598.38 157.68 54895.35 88888.00 2012-06-17 15:03:07.250 169 12598.27 157.62 54895.32 88888.00 2012-06-17 15:03:07.375 169 12598.30 157.60 54895.30 88888.00 2012-06-17 15:03:07.500 169 12598.35 157.57 54895.32 88888.00 2012-06-17 15:03:07.625 169 12598.30 157.57 54895.35 88888.00 2012-06-17 15:03:07.750 169 12598.35 157.60 54895.40 88888.00 2012-06-17 15:03:07.875 169 12598.35 157.53 54895.38 88888.00 2012-06-17 15:03:08.000 169 12598.33 157.47 54895.35 88888.00 2012-06-17 15:03:08.125 169 12598.33 157.43 54895.38 88888.00 2012-06-17 15:03:08.250 169 12598.23 157.35 54895.38 88888.00 2012-06-17 15:03:08.375 169 12598.25 157.38 54895.38 88888.00 2012-06-17 15:03:08.500 169 12598.27 157.35 54895.38 88888.00 2012-06-17 15:03:08.625 169 12598.25 157.32 54895.40 88888.00 2012-06-17 15:03:08.750 169 12598.20 157.28 54895.38 88888.00 2012-06-17 15:03:08.875 169 12598.12 157.20 54895.38 88888.00 2012-06-17 15:03:09.000 169 12598.10 157.18 54895.38 88888.00 2012-06-17 15:03:09.125 169 12598.08 157.18 54895.40 88888.00 2012-06-17 15:03:09.250 169 12598.02 157.15 54895.40 88888.00 2012-06-17 15:03:09.375 169 12598.00 157.10 54895.40 88888.00 2012-06-17 15:03:09.500 169 12597.98 157.07 54895.38 88888.00 2012-06-17 15:03:09.625 169 12598.02 157.05 54895.40 88888.00 2012-06-17 15:03:09.750 169 12598.00 157.03 54895.40 88888.00 2012-06-17 15:03:09.875 169 12597.98 157.00 54895.43 88888.00 2012-06-17 15:03:10.000 169 12598.00 156.97 54895.43 88888.00 2012-06-17 15:03:10.125 169 12597.98 156.93 54895.43 88888.00 2012-06-17 15:03:10.250 169 12597.95 156.93 54895.43 88888.00 2012-06-17 15:03:10.375 169 12597.98 156.88 54895.43 88888.00 2012-06-17 15:03:10.500 169 12597.98 156.85 54895.43 88888.00 2012-06-17 15:03:10.625 169 12598.00 156.85 54895.43 88888.00 2012-06-17 15:03:10.750 169 12598.00 156.82 54895.43 88888.00 2012-06-17 15:03:10.875 169 12597.98 156.82 54895.45 88888.00 2012-06-17 15:03:11.000 169 12597.92 156.78 54895.43 88888.00 2012-06-17 15:03:11.125 169 12597.85 156.75 54895.43 88888.00 2012-06-17 15:03:11.250 169 12597.80 156.70 54895.43 88888.00 2012-06-17 15:03:11.375 169 12597.83 156.72 54895.43 88888.00 2012-06-17 15:03:11.500 169 12597.88 156.72 54895.43 88888.00 2012-06-17 15:03:11.625 169 12597.83 156.72 54895.45 88888.00 2012-06-17 15:03:11.750 169 12597.90 156.70 54895.45 88888.00 2012-06-17 15:03:11.875 169 12597.95 156.62 54895.43 88888.00 2012-06-17 15:03:12.000 169 12597.85 156.62 54895.47 88888.00 2012-06-17 15:03:12.125 169 12597.77 156.60 54895.50 88888.00 2012-06-17 15:03:12.250 169 12597.77 156.57 54895.50 88888.00 2012-06-17 15:03:12.375 169 12597.77 156.55 54895.47 88888.00 2012-06-17 15:03:12.500 169 12597.70 156.55 54895.50 88888.00 2012-06-17 15:03:12.625 169 12597.70 156.57 54895.50 88888.00 2012-06-17 15:03:12.750 169 12597.70 156.55 54895.50 88888.00 2012-06-17 15:03:12.875 169 12597.62 156.50 54895.47 88888.00 2012-06-17 15:03:13.000 169 12597.60 156.47 54895.50 88888.00 2012-06-17 15:03:13.125 169 12597.60 156.47 54895.50 88888.00 2012-06-17 15:03:13.250 169 12597.52 156.47 54895.53 88888.00 2012-06-17 15:03:13.375 169 12597.52 156.50 54895.55 88888.00 2012-06-17 15:03:13.500 169 12597.55 156.45 54895.53 88888.00 2012-06-17 15:03:13.625 169 12597.55 156.45 54895.55 88888.00 2012-06-17 15:03:13.750 169 12597.50 156.45 54895.55 88888.00 2012-06-17 15:03:13.875 169 12597.45 156.40 54895.55 88888.00 2012-06-17 15:03:14.000 169 12597.42 156.38 54895.55 88888.00 2012-06-17 15:03:14.125 169 12597.38 156.32 54895.55 88888.00 2012-06-17 15:03:14.250 169 12597.33 156.32 54895.57 88888.00 2012-06-17 15:03:14.375 169 12597.35 156.32 54895.57 88888.00 2012-06-17 15:03:14.500 169 12597.30 156.30 54895.60 88888.00 2012-06-17 15:03:14.625 169 12597.27 156.25 54895.60 88888.00 2012-06-17 15:03:14.750 169 12597.25 156.25 54895.57 88888.00 2012-06-17 15:03:14.875 169 12597.20 156.22 54895.57 88888.00 2012-06-17 15:03:15.000 169 12597.17 156.18 54895.57 88888.00 2012-06-17 15:03:15.125 169 12597.17 156.18 54895.60 88888.00 2012-06-17 15:03:15.250 169 12597.17 156.15 54895.65 88888.00 2012-06-17 15:03:15.375 169 12597.20 156.15 54895.62 88888.00 2012-06-17 15:03:15.500 169 12597.12 156.12 54895.57 88888.00 2012-06-17 15:03:15.625 169 12597.02 156.10 54895.60 88888.00 2012-06-17 15:03:15.750 169 12597.05 156.10 54895.62 88888.00 2012-06-17 15:03:15.875 169 12597.02 156.10 54895.62 88888.00 2012-06-17 15:03:16.000 169 12597.08 156.05 54895.62 88888.00 2012-06-17 15:03:16.125 169 12597.05 156.05 54895.65 88888.00 2012-06-17 15:03:16.250 169 12597.00 156.00 54895.62 88888.00 2012-06-17 15:03:16.375 169 12597.05 155.97 54895.60 88888.00 2012-06-17 15:03:16.500 169 12596.95 155.95 54895.65 88888.00 2012-06-17 15:03:16.625 169 12596.88 155.97 54895.68 88888.00 2012-06-17 15:03:16.750 169 12596.85 155.97 54895.68 88888.00 2012-06-17 15:03:16.875 169 12596.88 156.00 54895.68 88888.00 2012-06-17 15:03:17.000 169 12596.85 155.97 54895.68 88888.00 2012-06-17 15:03:17.125 169 12596.85 155.95 54895.68 88888.00 2012-06-17 15:03:17.250 169 12596.83 155.93 54895.68 88888.00 2012-06-17 15:03:17.375 169 12596.83 155.93 54895.72 88888.00 2012-06-17 15:03:17.500 169 12596.80 155.93 54895.72 88888.00 2012-06-17 15:03:17.625 169 12596.75 155.93 54895.72 88888.00 2012-06-17 15:03:17.750 169 12596.70 155.93 54895.75 88888.00 2012-06-17 15:03:17.875 169 12596.62 155.93 54895.78 88888.00 2012-06-17 15:03:18.000 169 12596.60 155.93 54895.75 88888.00 2012-06-17 15:03:18.125 169 12596.58 155.90 54895.72 88888.00 2012-06-17 15:03:18.250 169 12596.52 155.88 54895.78 88888.00 2012-06-17 15:03:18.375 169 12596.60 155.90 54895.80 88888.00 2012-06-17 15:03:18.500 169 12596.60 155.93 54895.80 88888.00 2012-06-17 15:03:18.625 169 12596.52 155.90 54895.78 88888.00 2012-06-17 15:03:18.750 169 12596.45 155.90 54895.78 88888.00 2012-06-17 15:03:18.875 169 12596.45 155.88 54895.80 88888.00 2012-06-17 15:03:19.000 169 12596.42 155.88 54895.78 88888.00 2012-06-17 15:03:19.125 169 12596.40 155.90 54895.82 88888.00 2012-06-17 15:03:19.250 169 12596.33 155.85 54895.85 88888.00 2012-06-17 15:03:19.375 169 12596.33 155.88 54895.82 88888.00 2012-06-17 15:03:19.500 169 12596.27 155.90 54895.85 88888.00 2012-06-17 15:03:19.625 169 12596.25 155.90 54895.85 88888.00 2012-06-17 15:03:19.750 169 12596.17 155.88 54895.82 88888.00 2012-06-17 15:03:19.875 169 12596.08 155.88 54895.85 88888.00 2012-06-17 15:03:20.000 169 12596.10 155.90 54895.88 88888.00 2012-06-17 15:03:20.125 169 12596.08 155.88 54895.90 88888.00 2012-06-17 15:03:20.250 169 12596.00 155.90 54895.88 88888.00 2012-06-17 15:03:20.375 169 12596.00 155.90 54895.90 88888.00 2012-06-17 15:03:20.500 169 12595.95 155.93 54895.90 88888.00 2012-06-17 15:03:20.625 169 12595.88 155.93 54895.90 88888.00 2012-06-17 15:03:20.750 169 12595.77 155.90 54895.93 88888.00 2012-06-17 15:03:20.875 169 12595.70 155.85 54895.93 88888.00 2012-06-17 15:03:21.000 169 12595.65 155.82 54895.97 88888.00 2012-06-17 15:03:21.125 169 12595.55 155.80 54896.03 88888.00 2012-06-17 15:03:21.250 169 12595.45 155.82 54896.05 88888.00 2012-06-17 15:03:21.375 169 12595.48 155.82 54896.00 88888.00 2012-06-17 15:03:21.500 169 12595.45 155.82 54896.03 88888.00 2012-06-17 15:03:21.625 169 12595.35 155.78 54896.03 88888.00 2012-06-17 15:03:21.750 169 12595.33 155.70 54896.03 88888.00 2012-06-17 15:03:21.875 169 12595.30 155.70 54896.03 88888.00 2012-06-17 15:03:22.000 169 12595.23 155.70 54896.03 88888.00 2012-06-17 15:03:22.125 169 12595.17 155.68 54896.05 88888.00 2012-06-17 15:03:22.250 169 12595.10 155.60 54896.10 88888.00 2012-06-17 15:03:22.375 169 12595.12 155.60 54896.07 88888.00 2012-06-17 15:03:22.500 169 12595.02 155.57 54896.10 88888.00 2012-06-17 15:03:22.625 169 12594.95 155.55 54896.10 88888.00 2012-06-17 15:03:22.750 169 12594.90 155.53 54896.10 88888.00 2012-06-17 15:03:22.875 169 12594.90 155.45 54896.10 88888.00 2012-06-17 15:03:23.000 169 12594.83 155.40 54896.15 88888.00 2012-06-17 15:03:23.125 169 12594.75 155.40 54896.18 88888.00 2012-06-17 15:03:23.250 169 12594.75 155.32 54896.22 88888.00 2012-06-17 15:03:23.375 169 12594.80 155.32 54896.25 88888.00 2012-06-17 15:03:23.500 169 12594.75 155.30 54896.22 88888.00 2012-06-17 15:03:23.625 169 12594.70 155.22 54896.22 88888.00 2012-06-17 15:03:23.750 169 12594.60 155.20 54896.25 88888.00 2012-06-17 15:03:23.875 169 12594.52 155.15 54896.22 88888.00 2012-06-17 15:03:24.000 169 12594.55 155.10 54896.22 88888.00 2012-06-17 15:03:24.125 169 12594.50 155.07 54896.25 88888.00 2012-06-17 15:03:24.250 169 12594.42 155.07 54896.30 88888.00 2012-06-17 15:03:24.375 169 12594.48 155.05 54896.30 88888.00 2012-06-17 15:03:24.500 169 12594.45 155.00 54896.30 88888.00 2012-06-17 15:03:24.625 169 12594.40 154.95 54896.30 88888.00 2012-06-17 15:03:24.750 169 12594.35 154.90 54896.35 88888.00 2012-06-17 15:03:24.875 169 12594.33 154.82 54896.35 88888.00 2012-06-17 15:03:25.000 169 12594.38 154.78 54896.35 88888.00 2012-06-17 15:03:25.125 169 12594.35 154.75 54896.38 88888.00 2012-06-17 15:03:25.250 169 12594.23 154.72 54896.40 88888.00 2012-06-17 15:03:25.375 169 12594.23 154.75 54896.40 88888.00 2012-06-17 15:03:25.500 169 12594.25 154.70 54896.40 88888.00 2012-06-17 15:03:25.625 169 12594.27 154.62 54896.43 88888.00 2012-06-17 15:03:25.750 169 12594.23 154.57 54896.45 88888.00 2012-06-17 15:03:25.875 169 12594.10 154.50 54896.47 88888.00 2012-06-17 15:03:26.000 169 12594.02 154.45 54896.47 88888.00 2012-06-17 15:03:26.125 169 12594.00 154.43 54896.50 88888.00 2012-06-17 15:03:26.250 169 12593.98 154.45 54896.53 88888.00 2012-06-17 15:03:26.375 169 12593.92 154.43 54896.53 88888.00 2012-06-17 15:03:26.500 169 12593.88 154.38 54896.50 88888.00 2012-06-17 15:03:26.625 169 12593.80 154.32 54896.53 88888.00 2012-06-17 15:03:26.750 169 12593.80 154.32 54896.50 88888.00 2012-06-17 15:03:26.875 169 12593.83 154.28 54896.55 88888.00 2012-06-17 15:03:27.000 169 12593.77 154.22 54896.55 88888.00 2012-06-17 15:03:27.125 169 12593.77 154.18 54896.53 88888.00 2012-06-17 15:03:27.250 169 12593.77 154.15 54896.57 88888.00 2012-06-17 15:03:27.375 169 12593.83 154.12 54896.57 88888.00 2012-06-17 15:03:27.500 169 12593.75 154.10 54896.60 88888.00 2012-06-17 15:03:27.625 169 12593.65 154.10 54896.65 88888.00 2012-06-17 15:03:27.750 169 12593.62 154.07 54896.65 88888.00 2012-06-17 15:03:27.875 169 12593.60 154.05 54896.65 88888.00 2012-06-17 15:03:28.000 169 12593.60 154.00 54896.65 88888.00 2012-06-17 15:03:28.125 169 12593.62 154.00 54896.65 88888.00 2012-06-17 15:03:28.250 169 12593.55 153.95 54896.68 88888.00 2012-06-17 15:03:28.375 169 12593.58 153.97 54896.68 88888.00 2012-06-17 15:03:28.500 169 12593.55 153.93 54896.68 88888.00 2012-06-17 15:03:28.625 169 12593.42 153.90 54896.68 88888.00 2012-06-17 15:03:28.750 169 12593.42 153.88 54896.70 88888.00 2012-06-17 15:03:28.875 169 12593.40 153.88 54896.70 88888.00 2012-06-17 15:03:29.000 169 12593.40 153.90 54896.72 88888.00 2012-06-17 15:03:29.125 169 12593.33 153.93 54896.75 88888.00 2012-06-17 15:03:29.250 169 12593.15 153.85 54896.75 88888.00 2012-06-17 15:03:29.375 169 12593.15 153.88 54896.75 88888.00 2012-06-17 15:03:29.500 169 12593.08 153.90 54896.75 88888.00 2012-06-17 15:03:29.625 169 12593.05 153.88 54896.78 88888.00 2012-06-17 15:03:29.750 169 12592.98 153.85 54896.78 88888.00 2012-06-17 15:03:29.875 169 12592.92 153.80 54896.78 88888.00 2012-06-17 15:03:30.000 169 12592.88 153.80 54896.78 88888.00 2012-06-17 15:03:30.125 169 12592.88 153.82 54896.78 88888.00 2012-06-17 15:03:30.250 169 12592.90 153.80 54896.80 88888.00 2012-06-17 15:03:30.375 169 12592.88 153.75 54896.80 88888.00 2012-06-17 15:03:30.500 169 12592.85 153.70 54896.82 88888.00 2012-06-17 15:03:30.625 169 12592.77 153.75 54896.85 88888.00 2012-06-17 15:03:30.750 169 12592.77 153.78 54896.82 88888.00 2012-06-17 15:03:30.875 169 12592.70 153.72 54896.85 88888.00 2012-06-17 15:03:31.000 169 12592.65 153.68 54896.88 88888.00 2012-06-17 15:03:31.125 169 12592.60 153.68 54896.88 88888.00 2012-06-17 15:03:31.250 169 12592.50 153.68 54896.88 88888.00 2012-06-17 15:03:31.375 169 12592.50 153.70 54896.93 88888.00 2012-06-17 15:03:31.500 169 12592.48 153.68 54896.90 88888.00 2012-06-17 15:03:31.625 169 12592.38 153.65 54896.95 88888.00 2012-06-17 15:03:31.750 169 12592.33 153.65 54896.95 88888.00 2012-06-17 15:03:31.875 169 12592.30 153.62 54896.93 88888.00 2012-06-17 15:03:32.000 169 12592.25 153.60 54896.95 88888.00 2012-06-17 15:03:32.125 169 12592.25 153.57 54896.93 88888.00 2012-06-17 15:03:32.250 169 12592.20 153.53 54896.97 88888.00 2012-06-17 15:03:32.375 169 12592.17 153.50 54896.95 88888.00 2012-06-17 15:03:32.500 169 12592.10 153.47 54896.95 88888.00 2012-06-17 15:03:32.625 169 12592.10 153.47 54896.97 88888.00 2012-06-17 15:03:32.750 169 12592.02 153.45 54896.97 88888.00 2012-06-17 15:03:32.875 169 12592.02 153.40 54896.97 88888.00 2012-06-17 15:03:33.000 169 12592.05 153.35 54896.97 88888.00 2012-06-17 15:03:33.125 169 12592.05 153.32 54896.97 88888.00 2012-06-17 15:03:33.250 169 12592.00 153.30 54897.03 88888.00 2012-06-17 15:03:33.375 169 12592.02 153.32 54897.05 88888.00 2012-06-17 15:03:33.500 169 12592.00 153.28 54897.05 88888.00 2012-06-17 15:03:33.625 169 12592.00 153.25 54897.00 88888.00 2012-06-17 15:03:33.750 169 12591.98 153.22 54896.97 88888.00 2012-06-17 15:03:33.875 169 12591.90 153.20 54897.03 88888.00 2012-06-17 15:03:34.000 169 12591.83 153.15 54897.00 88888.00 2012-06-17 15:03:34.125 169 12591.85 153.12 54897.03 88888.00 2012-06-17 15:03:34.250 169 12591.83 153.12 54897.03 88888.00 2012-06-17 15:03:34.375 169 12591.83 153.10 54897.05 88888.00 2012-06-17 15:03:34.500 169 12591.83 153.07 54897.05 88888.00 2012-06-17 15:03:34.625 169 12591.83 153.05 54897.03 88888.00 2012-06-17 15:03:34.750 169 12591.75 153.00 54897.03 88888.00 2012-06-17 15:03:34.875 169 12591.73 152.97 54897.00 88888.00 2012-06-17 15:03:35.000 169 12591.73 153.00 54897.03 88888.00 2012-06-17 15:03:35.125 169 12591.73 152.97 54897.03 88888.00 2012-06-17 15:03:35.250 169 12591.65 152.93 54897.03 88888.00 2012-06-17 15:03:35.375 169 12591.70 152.95 54897.03 88888.00 2012-06-17 15:03:35.500 169 12591.75 152.90 54897.05 88888.00 2012-06-17 15:03:35.625 169 12591.67 152.88 54897.05 88888.00 2012-06-17 15:03:35.750 169 12591.58 152.88 54897.03 88888.00 2012-06-17 15:03:35.875 169 12591.52 152.85 54897.03 88888.00 2012-06-17 15:03:36.000 169 12591.48 152.82 54897.05 88888.00 2012-06-17 15:03:36.125 169 12591.40 152.80 54897.07 88888.00 2012-06-17 15:03:36.250 169 12591.40 152.75 54897.07 88888.00 2012-06-17 15:03:36.375 169 12591.50 152.75 54897.07 88888.00 2012-06-17 15:03:36.500 169 12591.55 152.72 54897.07 88888.00 2012-06-17 15:03:36.625 169 12591.50 152.72 54897.10 88888.00 2012-06-17 15:03:36.750 169 12591.45 152.65 54897.12 88888.00 2012-06-17 15:03:36.875 169 12591.45 152.60 54897.10 88888.00 2012-06-17 15:03:37.000 169 12591.48 152.57 54897.07 88888.00 2012-06-17 15:03:37.125 169 12591.52 152.60 54897.12 88888.00 2012-06-17 15:03:37.250 169 12591.50 152.55 54897.12 88888.00 2012-06-17 15:03:37.375 169 12591.52 152.53 54897.10 88888.00 2012-06-17 15:03:37.500 169 12591.50 152.47 54897.10 88888.00 2012-06-17 15:03:37.625 169 12591.45 152.40 54897.10 88888.00 2012-06-17 15:03:37.750 169 12591.45 152.40 54897.10 88888.00 2012-06-17 15:03:37.875 169 12591.48 152.35 54897.10 88888.00 2012-06-17 15:03:38.000 169 12591.42 152.35 54897.10 88888.00 2012-06-17 15:03:38.125 169 12591.30 152.32 54897.12 88888.00 2012-06-17 15:03:38.250 169 12591.27 152.25 54897.10 88888.00 2012-06-17 15:03:38.375 169 12591.30 152.28 54897.10 88888.00 2012-06-17 15:03:38.500 169 12591.25 152.22 54897.10 88888.00 2012-06-17 15:03:38.625 169 12591.25 152.20 54897.10 88888.00 2012-06-17 15:03:38.750 169 12591.30 152.15 54897.12 88888.00 2012-06-17 15:03:38.875 169 12591.35 152.12 54897.15 88888.00 2012-06-17 15:03:39.000 169 12591.30 152.10 54897.12 88888.00 2012-06-17 15:03:39.125 169 12591.30 152.03 54897.15 88888.00 2012-06-17 15:03:39.250 169 12591.23 152.00 54897.12 88888.00 2012-06-17 15:03:39.375 169 12591.25 152.03 54897.18 88888.00 2012-06-17 15:03:39.500 169 12591.23 152.00 54897.15 88888.00 2012-06-17 15:03:39.625 169 12591.23 151.95 54897.15 88888.00 2012-06-17 15:03:39.750 169 12591.25 151.95 54897.15 88888.00 2012-06-17 15:03:39.875 169 12591.23 151.95 54897.15 88888.00 2012-06-17 15:03:40.000 169 12591.20 151.88 54897.12 88888.00 2012-06-17 15:03:40.125 169 12591.20 151.85 54897.15 88888.00 2012-06-17 15:03:40.250 169 12591.17 151.85 54897.18 88888.00 2012-06-17 15:03:40.375 169 12591.20 151.88 54897.20 88888.00 2012-06-17 15:03:40.500 169 12591.17 151.85 54897.18 88888.00 2012-06-17 15:03:40.625 169 12591.15 151.82 54897.18 88888.00 2012-06-17 15:03:40.750 169 12591.17 151.80 54897.18 88888.00 2012-06-17 15:03:40.875 169 12591.17 151.80 54897.20 88888.00 2012-06-17 15:03:41.000 169 12591.20 151.80 54897.20 88888.00 2012-06-17 15:03:41.125 169 12591.17 151.82 54897.25 88888.00 2012-06-17 15:03:41.250 169 12591.12 151.82 54897.28 88888.00 2012-06-17 15:03:41.375 169 12591.15 151.80 54897.22 88888.00 2012-06-17 15:03:41.500 169 12591.15 151.80 54897.25 88888.00 2012-06-17 15:03:41.625 169 12591.12 151.78 54897.20 88888.00 2012-06-17 15:03:41.750 169 12591.12 151.75 54897.18 88888.00 2012-06-17 15:03:41.875 169 12591.05 151.75 54897.20 88888.00 2012-06-17 15:03:42.000 169 12591.00 151.75 54897.22 88888.00 2012-06-17 15:03:42.125 169 12591.05 151.72 54897.25 88888.00 2012-06-17 15:03:42.250 169 12590.95 151.72 54897.20 88888.00 2012-06-17 15:03:42.375 169 12590.92 151.70 54897.22 88888.00 2012-06-17 15:03:42.500 169 12590.95 151.70 54897.25 88888.00 2012-06-17 15:03:42.625 169 12590.98 151.72 54897.22 88888.00 2012-06-17 15:03:42.750 169 12590.98 151.72 54897.22 88888.00 2012-06-17 15:03:42.875 169 12590.88 151.68 54897.25 88888.00 2012-06-17 15:03:43.000 169 12590.73 151.72 54897.22 88888.00 2012-06-17 15:03:43.125 169 12590.75 151.70 54897.22 88888.00 2012-06-17 15:03:43.250 169 12590.77 151.65 54897.25 88888.00 2012-06-17 15:03:43.375 169 12590.85 151.72 54897.22 88888.00 2012-06-17 15:03:43.500 169 12590.80 151.70 54897.25 88888.00 2012-06-17 15:03:43.625 169 12590.73 151.62 54897.22 88888.00 2012-06-17 15:03:43.750 169 12590.67 151.65 54897.22 88888.00 2012-06-17 15:03:43.875 169 12590.65 151.68 54897.28 88888.00 2012-06-17 15:03:44.000 169 12590.60 151.60 54897.25 88888.00 2012-06-17 15:03:44.125 169 12590.58 151.60 54897.25 88888.00 2012-06-17 15:03:44.250 169 12590.55 151.60 54897.28 88888.00 2012-06-17 15:03:44.375 169 12590.60 151.65 54897.28 88888.00 2012-06-17 15:03:44.500 169 12590.55 151.62 54897.28 88888.00 2012-06-17 15:03:44.625 169 12590.52 151.60 54897.28 88888.00 2012-06-17 15:03:44.750 169 12590.48 151.62 54897.28 88888.00 2012-06-17 15:03:44.875 169 12590.48 151.65 54897.28 88888.00 2012-06-17 15:03:45.000 169 12590.50 151.60 54897.28 88888.00 2012-06-17 15:03:45.125 169 12590.50 151.57 54897.28 88888.00 2012-06-17 15:03:45.250 169 12590.42 151.55 54897.22 88888.00 2012-06-17 15:03:45.375 169 12590.42 151.55 54897.25 88888.00 2012-06-17 15:03:45.500 169 12590.42 151.53 54897.25 88888.00 2012-06-17 15:03:45.625 169 12590.42 151.53 54897.28 88888.00 2012-06-17 15:03:45.750 169 12590.42 151.45 54897.28 88888.00 2012-06-17 15:03:45.875 169 12590.38 151.47 54897.28 88888.00 2012-06-17 15:03:46.000 169 12590.38 151.50 54897.28 88888.00 2012-06-17 15:03:46.125 169 12590.38 151.50 54897.30 88888.00 2012-06-17 15:03:46.250 169 12590.35 151.45 54897.30 88888.00 2012-06-17 15:03:46.375 169 12590.35 151.45 54897.28 88888.00 2012-06-17 15:03:46.500 169 12590.30 151.45 54897.30 88888.00 2012-06-17 15:03:46.625 169 12590.30 151.45 54897.30 88888.00 2012-06-17 15:03:46.750 169 12590.33 151.40 54897.28 88888.00 2012-06-17 15:03:46.875 169 12590.30 151.40 54897.28 88888.00 2012-06-17 15:03:47.000 169 12590.20 151.40 54897.30 88888.00 2012-06-17 15:03:47.125 169 12590.20 151.35 54897.32 88888.00 2012-06-17 15:03:47.250 169 12590.20 151.30 54897.32 88888.00 2012-06-17 15:03:47.375 169 12590.20 151.32 54897.30 88888.00 2012-06-17 15:03:47.500 169 12590.17 151.28 54897.30 88888.00 2012-06-17 15:03:47.625 169 12590.12 151.22 54897.30 88888.00 2012-06-17 15:03:47.750 169 12590.12 151.20 54897.28 88888.00 2012-06-17 15:03:47.875 169 12590.12 151.20 54897.32 88888.00 2012-06-17 15:03:48.000 169 12590.10 151.22 54897.30 88888.00 2012-06-17 15:03:48.125 169 12590.12 151.22 54897.32 88888.00 2012-06-17 15:03:48.250 169 12590.08 151.20 54897.35 88888.00 2012-06-17 15:03:48.375 169 12590.10 151.20 54897.35 88888.00 2012-06-17 15:03:48.500 169 12590.10 151.15 54897.38 88888.00 2012-06-17 15:03:48.625 169 12590.10 151.15 54897.35 88888.00 2012-06-17 15:03:48.750 169 12590.08 151.12 54897.35 88888.00 2012-06-17 15:03:48.875 169 12590.00 151.12 54897.38 88888.00 2012-06-17 15:03:49.000 169 12590.00 151.10 54897.35 88888.00 2012-06-17 15:03:49.125 169 12589.92 151.07 54897.38 88888.00 2012-06-17 15:03:49.250 169 12589.90 151.05 54897.38 88888.00 2012-06-17 15:03:49.375 169 12589.95 151.03 54897.38 88888.00 2012-06-17 15:03:49.500 169 12589.92 151.05 54897.38 88888.00 2012-06-17 15:03:49.625 169 12589.88 151.05 54897.40 88888.00 2012-06-17 15:03:49.750 169 12589.83 151.05 54897.38 88888.00 2012-06-17 15:03:49.875 169 12589.77 151.03 54897.40 88888.00 2012-06-17 15:03:50.000 169 12589.75 151.03 54897.40 88888.00 2012-06-17 15:03:50.125 169 12589.70 151.03 54897.43 88888.00 2012-06-17 15:03:50.250 169 12589.70 151.00 54897.43 88888.00 2012-06-17 15:03:50.375 169 12589.80 151.07 54897.43 88888.00 2012-06-17 15:03:50.500 169 12589.80 151.07 54897.40 88888.00 2012-06-17 15:03:50.625 169 12589.77 151.05 54897.40 88888.00 2012-06-17 15:03:50.750 169 12589.80 151.03 54897.43 88888.00 2012-06-17 15:03:50.875 169 12589.77 151.03 54897.40 88888.00 2012-06-17 15:03:51.000 169 12589.67 151.00 54897.43 88888.00 2012-06-17 15:03:51.125 169 12589.65 151.03 54897.43 88888.00 2012-06-17 15:03:51.250 169 12589.67 151.03 54897.40 88888.00 2012-06-17 15:03:51.375 169 12589.67 151.00 54897.38 88888.00 2012-06-17 15:03:51.500 169 12589.67 151.03 54897.38 88888.00 2012-06-17 15:03:51.625 169 12589.67 151.05 54897.43 88888.00 2012-06-17 15:03:51.750 169 12589.70 151.07 54897.43 88888.00 2012-06-17 15:03:51.875 169 12589.67 151.05 54897.40 88888.00 2012-06-17 15:03:52.000 169 12589.65 151.05 54897.35 88888.00 2012-06-17 15:03:52.125 169 12589.65 151.07 54897.38 88888.00 2012-06-17 15:03:52.250 169 12589.62 151.07 54897.40 88888.00 2012-06-17 15:03:52.375 169 12589.62 151.05 54897.40 88888.00 2012-06-17 15:03:52.500 169 12589.60 151.03 54897.38 88888.00 2012-06-17 15:03:52.625 169 12589.58 151.07 54897.38 88888.00 2012-06-17 15:03:52.750 169 12589.58 151.05 54897.40 88888.00 2012-06-17 15:03:52.875 169 12589.60 151.05 54897.38 88888.00 2012-06-17 15:03:53.000 169 12589.60 151.07 54897.40 88888.00 2012-06-17 15:03:53.125 169 12589.58 151.07 54897.43 88888.00 2012-06-17 15:03:53.250 169 12589.52 151.05 54897.43 88888.00 2012-06-17 15:03:53.375 169 12589.55 151.07 54897.43 88888.00 2012-06-17 15:03:53.500 169 12589.52 151.07 54897.45 88888.00 2012-06-17 15:03:53.625 169 12589.50 151.10 54897.43 88888.00 2012-06-17 15:03:53.750 169 12589.45 151.12 54897.43 88888.00 2012-06-17 15:03:53.875 169 12589.42 151.10 54897.45 88888.00 2012-06-17 15:03:54.000 169 12589.52 151.07 54897.43 88888.00 2012-06-17 15:03:54.125 169 12589.50 151.03 54897.40 88888.00 2012-06-17 15:03:54.250 169 12589.38 151.03 54897.45 88888.00 2012-06-17 15:03:54.375 169 12589.35 151.05 54897.45 88888.00 2012-06-17 15:03:54.500 169 12589.38 151.03 54897.45 88888.00 2012-06-17 15:03:54.625 169 12589.38 151.00 54897.45 88888.00 2012-06-17 15:03:54.750 169 12589.33 151.00 54897.45 88888.00 2012-06-17 15:03:54.875 169 12589.35 151.00 54897.45 88888.00 2012-06-17 15:03:55.000 169 12589.35 150.95 54897.43 88888.00 2012-06-17 15:03:55.125 169 12589.25 150.97 54897.47 88888.00 2012-06-17 15:03:55.250 169 12589.25 150.95 54897.45 88888.00 2012-06-17 15:03:55.375 169 12589.30 150.95 54897.45 88888.00 2012-06-17 15:03:55.500 169 12589.30 150.95 54897.47 88888.00 2012-06-17 15:03:55.625 169 12589.30 150.93 54897.45 88888.00 2012-06-17 15:03:55.750 169 12589.27 150.93 54897.40 88888.00 2012-06-17 15:03:55.875 169 12589.27 150.90 54897.43 88888.00 2012-06-17 15:03:56.000 169 12589.23 150.93 54897.45 88888.00 2012-06-17 15:03:56.125 169 12589.17 150.95 54897.47 88888.00 2012-06-17 15:03:56.250 169 12589.10 150.90 54897.45 88888.00 2012-06-17 15:03:56.375 169 12589.12 150.90 54897.43 88888.00 2012-06-17 15:03:56.500 169 12589.17 150.90 54897.43 88888.00 2012-06-17 15:03:56.625 169 12589.20 150.90 54897.45 88888.00 2012-06-17 15:03:56.750 169 12589.20 150.90 54897.47 88888.00 2012-06-17 15:03:56.875 169 12589.20 150.93 54897.47 88888.00 2012-06-17 15:03:57.000 169 12589.17 150.88 54897.43 88888.00 2012-06-17 15:03:57.125 169 12589.08 150.85 54897.40 88888.00 2012-06-17 15:03:57.250 169 12588.98 150.88 54897.43 88888.00 2012-06-17 15:03:57.375 169 12589.05 150.90 54897.45 88888.00 2012-06-17 15:03:57.500 169 12589.10 150.88 54897.47 88888.00 2012-06-17 15:03:57.625 169 12589.02 150.85 54897.47 88888.00 2012-06-17 15:03:57.750 169 12589.00 150.85 54897.47 88888.00 2012-06-17 15:03:57.875 169 12588.98 150.82 54897.47 88888.00 2012-06-17 15:03:58.000 169 12588.95 150.85 54897.47 88888.00 2012-06-17 15:03:58.125 169 12588.92 150.85 54897.45 88888.00 2012-06-17 15:03:58.250 169 12588.92 150.82 54897.50 88888.00 2012-06-17 15:03:58.375 169 12589.00 150.88 54897.50 88888.00 2012-06-17 15:03:58.500 169 12588.98 150.82 54897.50 88888.00 2012-06-17 15:03:58.625 169 12588.95 150.85 54897.47 88888.00 2012-06-17 15:03:58.750 169 12588.98 150.82 54897.45 88888.00 2012-06-17 15:03:58.875 169 12588.98 150.85 54897.50 88888.00 2012-06-17 15:03:59.000 169 12588.92 150.88 54897.53 88888.00 2012-06-17 15:03:59.125 169 12588.83 150.85 54897.53 88888.00 2012-06-17 15:03:59.250 169 12588.80 150.85 54897.55 88888.00 2012-06-17 15:03:59.375 169 12588.85 150.90 54897.53 88888.00 2012-06-17 15:03:59.500 169 12588.85 150.90 54897.55 88888.00 2012-06-17 15:03:59.625 169 12588.85 150.90 54897.55 88888.00 2012-06-17 15:03:59.750 169 12588.85 150.88 54897.55 88888.00 2012-06-17 15:03:59.875 169 12588.77 150.90 54897.53 88888.00 2012-06-17 15:04:00.000 169 12588.75 150.88 54897.53 88888.00 2012-06-17 15:04:00.125 169 12588.75 150.88 54897.53 88888.00 2012-06-17 15:04:00.250 169 12588.62 150.88 54897.57 88888.00 2012-06-17 15:04:00.375 169 12588.58 150.90 54897.57 88888.00 2012-06-17 15:04:00.500 169 12588.55 150.90 54897.53 88888.00 2012-06-17 15:04:00.625 169 12588.55 150.88 54897.55 88888.00 2012-06-17 15:04:00.750 169 12588.58 150.88 54897.55 88888.00 2012-06-17 15:04:00.875 169 12588.55 150.95 54897.57 88888.00 2012-06-17 15:04:01.000 169 12588.52 150.95 54897.57 88888.00 2012-06-17 15:04:01.125 169 12588.42 150.95 54897.57 88888.00 2012-06-17 15:04:01.250 169 12588.45 150.93 54897.55 88888.00 2012-06-17 15:04:01.375 169 12588.55 150.93 54897.55 88888.00 2012-06-17 15:04:01.500 169 12588.42 150.95 54897.55 88888.00 2012-06-17 15:04:01.625 169 12588.35 150.93 54897.55 88888.00 2012-06-17 15:04:01.750 169 12588.35 150.93 54897.55 88888.00 2012-06-17 15:04:01.875 169 12588.38 150.95 54897.57 88888.00 2012-06-17 15:04:02.000 169 12588.38 150.95 54897.57 88888.00 2012-06-17 15:04:02.125 169 12588.33 150.97 54897.60 88888.00 2012-06-17 15:04:02.250 169 12588.25 150.97 54897.60 88888.00 2012-06-17 15:04:02.375 169 12588.30 151.00 54897.62 88888.00 2012-06-17 15:04:02.500 169 12588.20 150.95 54897.57 88888.00 2012-06-17 15:04:02.625 169 12588.23 150.95 54897.57 88888.00 2012-06-17 15:04:02.750 169 12588.27 150.97 54897.60 88888.00 2012-06-17 15:04:02.875 169 12588.25 151.00 54897.57 88888.00 2012-06-17 15:04:03.000 169 12588.17 151.03 54897.57 88888.00 2012-06-17 15:04:03.125 169 12588.17 151.03 54897.60 88888.00 2012-06-17 15:04:03.250 169 12588.15 151.00 54897.60 88888.00 2012-06-17 15:04:03.375 169 12588.10 151.03 54897.60 88888.00 2012-06-17 15:04:03.500 169 12588.10 151.05 54897.60 88888.00 2012-06-17 15:04:03.625 169 12588.12 151.07 54897.60 88888.00 2012-06-17 15:04:03.750 169 12588.10 151.12 54897.60 88888.00 2012-06-17 15:04:03.875 169 12588.05 151.05 54897.60 88888.00 2012-06-17 15:04:04.000 169 12588.08 151.03 54897.57 88888.00 2012-06-17 15:04:04.125 169 12588.12 151.03 54897.60 88888.00 2012-06-17 15:04:04.250 169 12588.05 151.05 54897.62 88888.00 2012-06-17 15:04:04.375 169 12588.05 151.07 54897.62 88888.00 2012-06-17 15:04:04.500 169 12588.05 151.10 54897.60 88888.00 2012-06-17 15:04:04.625 169 12588.08 151.10 54897.60 88888.00 2012-06-17 15:04:04.750 169 12588.10 151.12 54897.57 88888.00 2012-06-17 15:04:04.875 169 12588.10 151.12 54897.57 88888.00 2012-06-17 15:04:05.000 169 12588.15 151.12 54897.57 88888.00 2012-06-17 15:04:05.125 169 12588.08 151.15 54897.60 88888.00 2012-06-17 15:04:05.250 169 12588.02 151.15 54897.60 88888.00 2012-06-17 15:04:05.375 169 12588.12 151.15 54897.60 88888.00 2012-06-17 15:04:05.500 169 12588.12 151.18 54897.60 88888.00 2012-06-17 15:04:05.625 169 12588.08 151.15 54897.62 88888.00 2012-06-17 15:04:05.750 169 12588.05 151.12 54897.62 88888.00 2012-06-17 15:04:05.875 169 12588.08 151.18 54897.62 88888.00 2012-06-17 15:04:06.000 169 12588.10 151.18 54897.60 88888.00 2012-06-17 15:04:06.125 169 12588.05 151.18 54897.62 88888.00 2012-06-17 15:04:06.250 169 12588.00 151.18 54897.62 88888.00 2012-06-17 15:04:06.375 169 12588.00 151.20 54897.62 88888.00 2012-06-17 15:04:06.500 169 12588.02 151.18 54897.60 88888.00 2012-06-17 15:04:06.625 169 12588.00 151.20 54897.62 88888.00 2012-06-17 15:04:06.750 169 12587.98 151.22 54897.60 88888.00 2012-06-17 15:04:06.875 169 12587.98 151.20 54897.60 88888.00 2012-06-17 15:04:07.000 169 12587.95 151.20 54897.57 88888.00 2012-06-17 15:04:07.125 169 12587.92 151.20 54897.60 88888.00 2012-06-17 15:04:07.250 169 12587.88 151.22 54897.60 88888.00 2012-06-17 15:04:07.375 169 12587.88 151.20 54897.60 88888.00 2012-06-17 15:04:07.500 169 12587.90 151.22 54897.60 88888.00 2012-06-17 15:04:07.625 169 12587.90 151.22 54897.60 88888.00 2012-06-17 15:04:07.750 169 12587.90 151.22 54897.62 88888.00 2012-06-17 15:04:07.875 169 12587.88 151.20 54897.62 88888.00 2012-06-17 15:04:08.000 169 12587.85 151.18 54897.57 88888.00 2012-06-17 15:04:08.125 169 12587.80 151.20 54897.60 88888.00 2012-06-17 15:04:08.250 169 12587.77 151.22 54897.60 88888.00 2012-06-17 15:04:08.375 169 12587.80 151.25 54897.60 88888.00 2012-06-17 15:04:08.500 169 12587.77 151.22 54897.60 88888.00 2012-06-17 15:04:08.625 169 12587.77 151.20 54897.62 88888.00 2012-06-17 15:04:08.750 169 12587.73 151.20 54897.65 88888.00 2012-06-17 15:04:08.875 169 12587.73 151.20 54897.65 88888.00 2012-06-17 15:04:09.000 169 12587.73 151.20 54897.65 88888.00 2012-06-17 15:04:09.125 169 12587.73 151.20 54897.62 88888.00 2012-06-17 15:04:09.250 169 12587.65 151.20 54897.62 88888.00 2012-06-17 15:04:09.375 169 12587.62 151.22 54897.65 88888.00 2012-06-17 15:04:09.500 169 12587.58 151.20 54897.65 88888.00 2012-06-17 15:04:09.625 169 12587.52 151.20 54897.65 88888.00 2012-06-17 15:04:09.750 169 12587.52 151.25 54897.65 88888.00 2012-06-17 15:04:09.875 169 12587.42 151.25 54897.68 88888.00 2012-06-17 15:04:10.000 169 12587.40 151.25 54897.65 88888.00 2012-06-17 15:04:10.125 169 12587.38 151.25 54897.68 88888.00 2012-06-17 15:04:10.250 169 12587.38 151.30 54897.68 88888.00 2012-06-17 15:04:10.375 169 12587.42 151.30 54897.65 88888.00 2012-06-17 15:04:10.500 169 12587.38 151.30 54897.65 88888.00 2012-06-17 15:04:10.625 169 12587.30 151.32 54897.65 88888.00 2012-06-17 15:04:10.750 169 12587.25 151.32 54897.65 88888.00 2012-06-17 15:04:10.875 169 12587.30 151.32 54897.68 88888.00 2012-06-17 15:04:11.000 169 12587.30 151.32 54897.68 88888.00 2012-06-17 15:04:11.125 169 12587.30 151.30 54897.70 88888.00 2012-06-17 15:04:11.250 169 12587.25 151.38 54897.70 88888.00 2012-06-17 15:04:11.375 169 12587.25 151.38 54897.70 88888.00 2012-06-17 15:04:11.500 169 12587.23 151.38 54897.68 88888.00 2012-06-17 15:04:11.625 169 12587.23 151.43 54897.68 88888.00 2012-06-17 15:04:11.750 169 12587.23 151.45 54897.68 88888.00 2012-06-17 15:04:11.875 169 12587.15 151.45 54897.68 88888.00 2012-06-17 15:04:12.000 169 12587.08 151.47 54897.68 88888.00 2012-06-17 15:04:12.125 169 12587.10 151.50 54897.70 88888.00 2012-06-17 15:04:12.250 169 12587.10 151.47 54897.72 88888.00 2012-06-17 15:04:12.375 169 12587.10 151.45 54897.68 88888.00 2012-06-17 15:04:12.500 169 12587.05 151.47 54897.68 88888.00 2012-06-17 15:04:12.625 169 12587.00 151.47 54897.70 88888.00 2012-06-17 15:04:12.750 169 12586.98 151.47 54897.70 88888.00 2012-06-17 15:04:12.875 169 12587.02 151.50 54897.68 88888.00 2012-06-17 15:04:13.000 169 12587.12 151.50 54897.68 88888.00 2012-06-17 15:04:13.125 169 12587.17 151.53 54897.68 88888.00 2012-06-17 15:04:13.250 169 12587.12 151.55 54897.70 88888.00 2012-06-17 15:04:13.375 169 12587.05 151.60 54897.70 88888.00 2012-06-17 15:04:13.500 169 12587.02 151.62 54897.68 88888.00 2012-06-17 15:04:13.625 169 12587.08 151.62 54897.65 88888.00 2012-06-17 15:04:13.750 169 12587.15 151.65 54897.68 88888.00 2012-06-17 15:04:13.875 169 12587.15 151.65 54897.68 88888.00 2012-06-17 15:04:14.000 169 12587.12 151.65 54897.62 88888.00 2012-06-17 15:04:14.125 169 12587.12 151.68 54897.62 88888.00 2012-06-17 15:04:14.250 169 12587.17 151.72 54897.70 88888.00 2012-06-17 15:04:14.375 169 12587.20 151.78 54897.70 88888.00 2012-06-17 15:04:14.500 169 12587.17 151.72 54897.65 88888.00 2012-06-17 15:04:14.625 169 12587.20 151.70 54897.65 88888.00 2012-06-17 15:04:14.750 169 12587.15 151.72 54897.62 88888.00 2012-06-17 15:04:14.875 169 12587.12 151.72 54897.65 88888.00 2012-06-17 15:04:15.000 169 12587.12 151.78 54897.65 88888.00 2012-06-17 15:04:15.125 169 12587.10 151.80 54897.65 88888.00 2012-06-17 15:04:15.250 169 12587.10 151.82 54897.62 88888.00 2012-06-17 15:04:15.375 169 12587.10 151.82 54897.62 88888.00 2012-06-17 15:04:15.500 169 12587.05 151.85 54897.62 88888.00 2012-06-17 15:04:15.625 169 12587.05 151.85 54897.62 88888.00 2012-06-17 15:04:15.750 169 12587.05 151.85 54897.60 88888.00 2012-06-17 15:04:15.875 169 12587.08 151.82 54897.60 88888.00 2012-06-17 15:04:16.000 169 12587.05 151.85 54897.60 88888.00 2012-06-17 15:04:16.125 169 12587.00 151.85 54897.60 88888.00 2012-06-17 15:04:16.250 169 12587.02 151.85 54897.62 88888.00 2012-06-17 15:04:16.375 169 12587.02 151.88 54897.60 88888.00 2012-06-17 15:04:16.500 169 12587.02 151.88 54897.60 88888.00 2012-06-17 15:04:16.625 169 12587.10 151.90 54897.60 88888.00 2012-06-17 15:04:16.750 169 12587.10 151.93 54897.60 88888.00 2012-06-17 15:04:16.875 169 12587.05 151.95 54897.62 88888.00 2012-06-17 15:04:17.000 169 12587.00 151.97 54897.62 88888.00 2012-06-17 15:04:17.125 169 12586.98 151.95 54897.60 88888.00 2012-06-17 15:04:17.250 169 12586.88 151.97 54897.60 88888.00 2012-06-17 15:04:17.375 169 12586.88 151.95 54897.60 88888.00 2012-06-17 15:04:17.500 169 12586.88 151.95 54897.62 88888.00 2012-06-17 15:04:17.625 169 12586.92 151.97 54897.62 88888.00 2012-06-17 15:04:17.750 169 12586.90 151.97 54897.62 88888.00 2012-06-17 15:04:17.875 169 12586.85 152.00 54897.62 88888.00 2012-06-17 15:04:18.000 169 12586.85 151.97 54897.62 88888.00 2012-06-17 15:04:18.125 169 12586.85 152.00 54897.62 88888.00 2012-06-17 15:04:18.250 169 12586.80 152.00 54897.62 88888.00 2012-06-17 15:04:18.375 169 12586.75 152.00 54897.62 88888.00 2012-06-17 15:04:18.500 169 12586.73 152.00 54897.62 88888.00 2012-06-17 15:04:18.625 169 12586.73 152.03 54897.65 88888.00 2012-06-17 15:04:18.750 169 12586.73 152.00 54897.60 88888.00 2012-06-17 15:04:18.875 169 12586.73 152.00 54897.62 88888.00 2012-06-17 15:04:19.000 169 12586.67 152.00 54897.62 88888.00 2012-06-17 15:04:19.125 169 12586.58 152.00 54897.60 88888.00 2012-06-17 15:04:19.250 169 12586.55 152.00 54897.62 88888.00 2012-06-17 15:04:19.375 169 12586.52 152.00 54897.60 88888.00 2012-06-17 15:04:19.500 169 12586.42 152.00 54897.62 88888.00 2012-06-17 15:04:19.625 169 12586.45 152.00 54897.62 88888.00 2012-06-17 15:04:19.750 169 12586.50 152.00 54897.62 88888.00 2012-06-17 15:04:19.875 169 12586.48 152.00 54897.65 88888.00 2012-06-17 15:04:20.000 169 12586.48 151.95 54897.65 88888.00 2012-06-17 15:04:20.125 169 12586.45 151.95 54897.62 88888.00 2012-06-17 15:04:20.250 169 12586.38 151.93 54897.60 88888.00 2012-06-17 15:04:20.375 169 12586.35 151.93 54897.62 88888.00 2012-06-17 15:04:20.500 169 12586.33 151.95 54897.62 88888.00 2012-06-17 15:04:20.625 169 12586.27 151.97 54897.65 88888.00 2012-06-17 15:04:20.750 169 12586.27 151.93 54897.68 88888.00 2012-06-17 15:04:20.875 169 12586.25 151.93 54897.65 88888.00 2012-06-17 15:04:21.000 169 12586.17 151.93 54897.65 88888.00 2012-06-17 15:04:21.125 169 12586.12 151.90 54897.68 88888.00 2012-06-17 15:04:21.250 169 12586.15 151.88 54897.68 88888.00 2012-06-17 15:04:21.375 169 12586.15 151.88 54897.68 88888.00 2012-06-17 15:04:21.500 169 12586.10 151.88 54897.70 88888.00 2012-06-17 15:04:21.625 169 12586.10 151.88 54897.70 88888.00 2012-06-17 15:04:21.750 169 12586.02 151.82 54897.70 88888.00 2012-06-17 15:04:21.875 169 12585.95 151.80 54897.70 88888.00 2012-06-17 15:04:22.000 169 12585.80 151.78 54897.68 88888.00 2012-06-17 15:04:22.125 169 12585.75 151.78 54897.70 88888.00 2012-06-17 15:04:22.250 169 12585.73 151.78 54897.70 88888.00 2012-06-17 15:04:22.375 169 12585.73 151.78 54897.72 88888.00 2012-06-17 15:04:22.500 169 12585.67 151.78 54897.72 88888.00 2012-06-17 15:04:22.625 169 12585.58 151.72 54897.72 88888.00 2012-06-17 15:04:22.750 169 12585.52 151.72 54897.72 88888.00 2012-06-17 15:04:22.875 169 12585.50 151.75 54897.75 88888.00 2012-06-17 15:04:23.000 169 12585.58 151.75 54897.72 88888.00 2012-06-17 15:04:23.125 169 12585.55 151.78 54897.75 88888.00 2012-06-17 15:04:23.250 169 12585.45 151.72 54897.72 88888.00 2012-06-17 15:04:23.375 169 12585.33 151.72 54897.72 88888.00 2012-06-17 15:04:23.500 169 12585.23 151.70 54897.72 88888.00 2012-06-17 15:04:23.625 169 12585.10 151.70 54897.75 88888.00 2012-06-17 15:04:23.750 169 12585.05 151.72 54897.78 88888.00 2012-06-17 15:04:23.875 169 12585.08 151.72 54897.78 88888.00 2012-06-17 15:04:24.000 169 12585.08 151.72 54897.75 88888.00 2012-06-17 15:04:24.125 169 12585.02 151.75 54897.78 88888.00 2012-06-17 15:04:24.250 169 12584.92 151.75 54897.82 88888.00 2012-06-17 15:04:24.375 169 12584.92 151.78 54897.82 88888.00 2012-06-17 15:04:24.500 169 12584.88 151.75 54897.80 88888.00 2012-06-17 15:04:24.625 169 12584.83 151.72 54897.82 88888.00 2012-06-17 15:04:24.750 169 12584.75 151.72 54897.82 88888.00 2012-06-17 15:04:24.875 169 12584.70 151.78 54897.82 88888.00 2012-06-17 15:04:25.000 169 12584.67 151.78 54897.82 88888.00 2012-06-17 15:04:25.125 169 12584.65 151.78 54897.85 88888.00 2012-06-17 15:04:25.250 169 12584.55 151.78 54897.88 88888.00 2012-06-17 15:04:25.375 169 12584.52 151.80 54897.85 88888.00 2012-06-17 15:04:25.500 169 12584.50 151.80 54897.85 88888.00 2012-06-17 15:04:25.625 169 12584.42 151.78 54897.85 88888.00 2012-06-17 15:04:25.750 169 12584.40 151.75 54897.85 88888.00 2012-06-17 15:04:25.875 169 12584.30 151.75 54897.90 88888.00 2012-06-17 15:04:26.000 169 12584.30 151.72 54897.90 88888.00 2012-06-17 15:04:26.125 169 12584.35 151.72 54897.88 88888.00 2012-06-17 15:04:26.250 169 12584.35 151.70 54897.88 88888.00 2012-06-17 15:04:26.375 169 12584.33 151.68 54897.85 88888.00 2012-06-17 15:04:26.500 169 12584.27 151.68 54897.85 88888.00 2012-06-17 15:04:26.625 169 12584.23 151.70 54897.88 88888.00 2012-06-17 15:04:26.750 169 12584.20 151.72 54897.90 88888.00 2012-06-17 15:04:26.875 169 12584.12 151.70 54897.90 88888.00 2012-06-17 15:04:27.000 169 12584.10 151.68 54897.90 88888.00 2012-06-17 15:04:27.125 169 12584.05 151.68 54897.90 88888.00 2012-06-17 15:04:27.250 169 12583.98 151.68 54897.93 88888.00 2012-06-17 15:04:27.375 169 12583.95 151.65 54897.90 88888.00 2012-06-17 15:04:27.500 169 12583.92 151.62 54897.90 88888.00 2012-06-17 15:04:27.625 169 12583.90 151.62 54897.88 88888.00 2012-06-17 15:04:27.750 169 12583.90 151.65 54897.93 88888.00 2012-06-17 15:04:27.875 169 12583.83 151.62 54897.93 88888.00 2012-06-17 15:04:28.000 169 12583.77 151.70 54897.93 88888.00 2012-06-17 15:04:28.125 169 12583.75 151.65 54897.95 88888.00 2012-06-17 15:04:28.250 169 12583.67 151.65 54897.95 88888.00 2012-06-17 15:04:28.375 169 12583.65 151.65 54897.95 88888.00 2012-06-17 15:04:28.500 169 12583.65 151.65 54897.97 88888.00 2012-06-17 15:04:28.625 169 12583.62 151.62 54897.97 88888.00 2012-06-17 15:04:28.750 169 12583.58 151.65 54898.00 88888.00 2012-06-17 15:04:28.875 169 12583.50 151.68 54897.97 88888.00 2012-06-17 15:04:29.000 169 12583.45 151.60 54897.95 88888.00 2012-06-17 15:04:29.125 169 12583.42 151.60 54897.97 88888.00 2012-06-17 15:04:29.250 169 12583.42 151.60 54897.97 88888.00 2012-06-17 15:04:29.375 169 12583.45 151.65 54897.97 88888.00 2012-06-17 15:04:29.500 169 12583.40 151.65 54897.97 88888.00 2012-06-17 15:04:29.625 169 12583.38 151.65 54897.97 88888.00 2012-06-17 15:04:29.750 169 12583.38 151.62 54898.00 88888.00 2012-06-17 15:04:29.875 169 12583.35 151.62 54897.97 88888.00 2012-06-17 15:04:30.000 169 12583.35 151.60 54897.95 88888.00 2012-06-17 15:04:30.125 169 12583.27 151.60 54898.00 88888.00 2012-06-17 15:04:30.250 169 12583.25 151.60 54898.00 88888.00 2012-06-17 15:04:30.375 169 12583.25 151.55 54897.97 88888.00 2012-06-17 15:04:30.500 169 12583.20 151.57 54897.95 88888.00 2012-06-17 15:04:30.625 169 12583.20 151.60 54897.97 88888.00 2012-06-17 15:04:30.750 169 12583.23 151.60 54898.00 88888.00 2012-06-17 15:04:30.875 169 12583.20 151.62 54898.03 88888.00 2012-06-17 15:04:31.000 169 12583.15 151.65 54897.97 88888.00 2012-06-17 15:04:31.125 169 12583.15 151.60 54898.00 88888.00 2012-06-17 15:04:31.250 169 12583.12 151.57 54898.00 88888.00 2012-06-17 15:04:31.375 169 12583.05 151.60 54897.97 88888.00 2012-06-17 15:04:31.500 169 12583.10 151.60 54897.97 88888.00 2012-06-17 15:04:31.625 169 12583.12 151.65 54898.03 88888.00 2012-06-17 15:04:31.750 169 12583.12 151.62 54898.03 88888.00 2012-06-17 15:04:31.875 169 12583.10 151.62 54898.00 88888.00 2012-06-17 15:04:32.000 169 12583.05 151.62 54898.00 88888.00 2012-06-17 15:04:32.125 169 12583.10 151.62 54898.00 88888.00 2012-06-17 15:04:32.250 169 12583.02 151.62 54898.03 88888.00 2012-06-17 15:04:32.375 169 12582.98 151.62 54898.00 88888.00 2012-06-17 15:04:32.500 169 12582.92 151.60 54898.00 88888.00 2012-06-17 15:04:32.625 169 12582.95 151.55 54897.97 88888.00 2012-06-17 15:04:32.750 169 12582.92 151.57 54898.00 88888.00 2012-06-17 15:04:32.875 169 12582.90 151.57 54898.00 88888.00 2012-06-17 15:04:33.000 169 12582.85 151.55 54897.97 88888.00 2012-06-17 15:04:33.125 169 12582.80 151.53 54898.00 88888.00 2012-06-17 15:04:33.250 169 12582.77 151.55 54898.03 88888.00 2012-06-17 15:04:33.375 169 12582.77 151.55 54898.03 88888.00 2012-06-17 15:04:33.500 169 12582.77 151.50 54898.00 88888.00 2012-06-17 15:04:33.625 169 12582.75 151.53 54898.05 88888.00 2012-06-17 15:04:33.750 169 12582.73 151.53 54898.05 88888.00 2012-06-17 15:04:33.875 169 12582.65 151.50 54898.03 88888.00 2012-06-17 15:04:34.000 169 12582.62 151.45 54897.97 88888.00 2012-06-17 15:04:34.125 169 12582.62 151.45 54898.00 88888.00 2012-06-17 15:04:34.250 169 12582.60 151.47 54898.03 88888.00 2012-06-17 15:04:34.375 169 12582.58 151.43 54898.00 88888.00 2012-06-17 15:04:34.500 169 12582.52 151.43 54898.00 88888.00 2012-06-17 15:04:34.625 169 12582.45 151.43 54898.03 88888.00 2012-06-17 15:04:34.750 169 12582.38 151.45 54898.03 88888.00 2012-06-17 15:04:34.875 169 12582.27 151.43 54898.03 88888.00 2012-06-17 15:04:35.000 169 12582.27 151.45 54898.03 88888.00 2012-06-17 15:04:35.125 169 12582.33 151.45 54898.07 88888.00 2012-06-17 15:04:35.250 169 12582.35 151.40 54898.10 88888.00 2012-06-17 15:04:35.375 169 12582.38 151.38 54898.07 88888.00 2012-06-17 15:04:35.500 169 12582.27 151.40 54898.10 88888.00 2012-06-17 15:04:35.625 169 12582.23 151.40 54898.07 88888.00 2012-06-17 15:04:35.750 169 12582.17 151.38 54898.07 88888.00 2012-06-17 15:04:35.875 169 12582.10 151.38 54898.05 88888.00 2012-06-17 15:04:36.000 169 12582.08 151.35 54898.07 88888.00 2012-06-17 15:04:36.125 169 12582.12 151.35 54898.10 88888.00 2012-06-17 15:04:36.250 169 12582.02 151.32 54898.10 88888.00 2012-06-17 15:04:36.375 169 12581.92 151.32 54898.07 88888.00 2012-06-17 15:04:36.500 169 12581.92 151.32 54898.07 88888.00 2012-06-17 15:04:36.625 169 12581.95 151.28 54898.07 88888.00 2012-06-17 15:04:36.750 169 12581.90 151.28 54898.07 88888.00 2012-06-17 15:04:36.875 169 12581.83 151.25 54898.07 88888.00 2012-06-17 15:04:37.000 169 12581.80 151.25 54898.10 88888.00 2012-06-17 15:04:37.125 169 12581.80 151.20 54898.12 88888.00 2012-06-17 15:04:37.250 169 12581.75 151.18 54898.10 88888.00 2012-06-17 15:04:37.375 169 12581.70 151.20 54898.10 88888.00 2012-06-17 15:04:37.500 169 12581.67 151.15 54898.10 88888.00 2012-06-17 15:04:37.625 169 12581.60 151.15 54898.10 88888.00 2012-06-17 15:04:37.750 169 12581.60 151.12 54898.10 88888.00 2012-06-17 15:04:37.875 169 12581.65 151.10 54898.10 88888.00 2012-06-17 15:04:38.000 169 12581.62 151.07 54898.10 88888.00 2012-06-17 15:04:38.125 169 12581.48 151.07 54898.12 88888.00 2012-06-17 15:04:38.250 169 12581.38 151.10 54898.12 88888.00 2012-06-17 15:04:38.375 169 12581.40 151.07 54898.12 88888.00 2012-06-17 15:04:38.500 169 12581.40 151.03 54898.15 88888.00 2012-06-17 15:04:38.625 169 12581.42 151.05 54898.15 88888.00 2012-06-17 15:04:38.750 169 12581.38 151.05 54898.15 88888.00 2012-06-17 15:04:38.875 169 12581.33 151.03 54898.18 88888.00 2012-06-17 15:04:39.000 169 12581.25 151.05 54898.15 88888.00 2012-06-17 15:04:39.125 169 12581.17 151.05 54898.20 88888.00 2012-06-17 15:04:39.250 169 12581.08 151.00 54898.22 88888.00 2012-06-17 15:04:39.375 169 12581.05 150.97 54898.20 88888.00 2012-06-17 15:04:39.500 169 12581.10 150.95 54898.20 88888.00 2012-06-17 15:04:39.625 169 12581.15 150.93 54898.22 88888.00 2012-06-17 15:04:39.750 169 12581.12 150.93 54898.22 88888.00 2012-06-17 15:04:39.875 169 12581.00 150.97 54898.28 88888.00 2012-06-17 15:04:40.000 169 12580.90 150.93 54898.25 88888.00 2012-06-17 15:04:40.125 169 12580.90 150.90 54898.25 88888.00 2012-06-17 15:04:40.250 169 12580.90 150.85 54898.25 88888.00 2012-06-17 15:04:40.375 169 12580.95 150.88 54898.28 88888.00 2012-06-17 15:04:40.500 169 12580.98 150.88 54898.28 88888.00 2012-06-17 15:04:40.625 169 12581.00 150.88 54898.28 88888.00 2012-06-17 15:04:40.750 169 12580.92 150.88 54898.28 88888.00 2012-06-17 15:04:40.875 169 12580.83 150.85 54898.30 88888.00 2012-06-17 15:04:41.000 169 12580.75 150.85 54898.28 88888.00 2012-06-17 15:04:41.125 169 12580.75 150.82 54898.25 88888.00 2012-06-17 15:04:41.250 169 12580.75 150.82 54898.28 88888.00 2012-06-17 15:04:41.375 169 12580.70 150.82 54898.28 88888.00 2012-06-17 15:04:41.500 169 12580.60 150.82 54898.30 88888.00 2012-06-17 15:04:41.625 169 12580.60 150.80 54898.30 88888.00 2012-06-17 15:04:41.750 169 12580.55 150.80 54898.30 88888.00 2012-06-17 15:04:41.875 169 12580.58 150.78 54898.30 88888.00 2012-06-17 15:04:42.000 169 12580.52 150.78 54898.30 88888.00 2012-06-17 15:04:42.125 169 12580.48 150.80 54898.35 88888.00 2012-06-17 15:04:42.250 169 12580.40 150.75 54898.35 88888.00 2012-06-17 15:04:42.375 169 12580.35 150.78 54898.35 88888.00 2012-06-17 15:04:42.500 169 12580.25 150.78 54898.35 88888.00 2012-06-17 15:04:42.625 169 12580.23 150.75 54898.35 88888.00 2012-06-17 15:04:42.750 169 12580.20 150.78 54898.40 88888.00 2012-06-17 15:04:42.875 169 12580.15 150.75 54898.38 88888.00 2012-06-17 15:04:43.000 169 12580.05 150.75 54898.38 88888.00 2012-06-17 15:04:43.125 169 12580.08 150.72 54898.40 88888.00 2012-06-17 15:04:43.250 169 12580.08 150.70 54898.43 88888.00 2012-06-17 15:04:43.375 169 12579.95 150.70 54898.43 88888.00 2012-06-17 15:04:43.500 169 12579.80 150.70 54898.43 88888.00 2012-06-17 15:04:43.625 169 12579.85 150.72 54898.45 88888.00 2012-06-17 15:04:43.750 169 12579.90 150.70 54898.45 88888.00 2012-06-17 15:04:43.875 169 12579.80 150.62 54898.47 88888.00 2012-06-17 15:04:44.000 169 12579.70 150.62 54898.47 88888.00 2012-06-17 15:04:44.125 169 12579.65 150.65 54898.50 88888.00 2012-06-17 15:04:44.250 169 12579.58 150.65 54898.53 88888.00 2012-06-17 15:04:44.375 169 12579.55 150.65 54898.53 88888.00 2012-06-17 15:04:44.500 169 12579.48 150.65 54898.53 88888.00 2012-06-17 15:04:44.625 169 12579.42 150.62 54898.53 88888.00 2012-06-17 15:04:44.750 169 12579.50 150.60 54898.53 88888.00 2012-06-17 15:04:44.875 169 12579.52 150.62 54898.57 88888.00 2012-06-17 15:04:45.000 169 12579.50 150.60 54898.57 88888.00 2012-06-17 15:04:45.125 169 12579.45 150.60 54898.57 88888.00 2012-06-17 15:04:45.250 169 12579.35 150.55 54898.60 88888.00 2012-06-17 15:04:45.375 169 12579.25 150.53 54898.57 88888.00 2012-06-17 15:04:45.500 169 12579.23 150.50 54898.62 88888.00 2012-06-17 15:04:45.625 169 12579.25 150.50 54898.60 88888.00 2012-06-17 15:04:45.750 169 12579.17 150.45 54898.62 88888.00 2012-06-17 15:04:45.875 169 12579.10 150.43 54898.62 88888.00 2012-06-17 15:04:46.000 169 12579.02 150.43 54898.65 88888.00 2012-06-17 15:04:46.125 169 12579.02 150.43 54898.68 88888.00 2012-06-17 15:04:46.250 169 12578.98 150.38 54898.68 88888.00 2012-06-17 15:04:46.375 169 12578.92 150.30 54898.65 88888.00 2012-06-17 15:04:46.500 169 12578.95 150.30 54898.62 88888.00 2012-06-17 15:04:46.625 169 12578.92 150.32 54898.68 88888.00 2012-06-17 15:04:46.750 169 12578.88 150.30 54898.70 88888.00 2012-06-17 15:04:46.875 169 12578.80 150.28 54898.72 88888.00 2012-06-17 15:04:47.000 169 12578.77 150.25 54898.72 88888.00 2012-06-17 15:04:47.125 169 12578.70 150.20 54898.72 88888.00 2012-06-17 15:04:47.250 169 12578.62 150.20 54898.72 88888.00 2012-06-17 15:04:47.375 169 12578.65 150.20 54898.72 88888.00 2012-06-17 15:04:47.500 169 12578.62 150.18 54898.75 88888.00 2012-06-17 15:04:47.625 169 12578.60 150.15 54898.72 88888.00 2012-06-17 15:04:47.750 169 12578.50 150.10 54898.70 88888.00 2012-06-17 15:04:47.875 169 12578.45 150.07 54898.75 88888.00 2012-06-17 15:04:48.000 169 12578.50 150.07 54898.72 88888.00 2012-06-17 15:04:48.125 169 12578.52 150.10 54898.78 88888.00 2012-06-17 15:04:48.250 169 12578.42 150.05 54898.75 88888.00 2012-06-17 15:04:48.375 169 12578.40 150.07 54898.78 88888.00 2012-06-17 15:04:48.500 169 12578.38 150.10 54898.82 88888.00 2012-06-17 15:04:48.625 169 12578.33 150.05 54898.82 88888.00 2012-06-17 15:04:48.750 169 12578.30 150.07 54898.80 88888.00 2012-06-17 15:04:48.875 169 12578.25 150.07 54898.80 88888.00 2012-06-17 15:04:49.000 169 12578.23 150.07 54898.80 88888.00 2012-06-17 15:04:49.125 169 12578.17 150.07 54898.82 88888.00 2012-06-17 15:04:49.250 169 12578.12 150.00 54898.80 88888.00 2012-06-17 15:04:49.375 169 12578.10 150.00 54898.78 88888.00 2012-06-17 15:04:49.500 169 12578.05 150.03 54898.80 88888.00 2012-06-17 15:04:49.625 169 12578.05 150.03 54898.82 88888.00 2012-06-17 15:04:49.750 169 12578.10 150.03 54898.82 88888.00 2012-06-17 15:04:49.875 169 12578.05 150.03 54898.85 88888.00 2012-06-17 15:04:50.000 169 12577.98 150.00 54898.85 88888.00 2012-06-17 15:04:50.125 169 12577.85 150.03 54898.85 88888.00 2012-06-17 15:04:50.250 169 12577.75 150.03 54898.85 88888.00 2012-06-17 15:04:50.375 169 12577.75 150.03 54898.88 88888.00 2012-06-17 15:04:50.500 169 12577.73 150.03 54898.85 88888.00 2012-06-17 15:04:50.625 169 12577.73 150.03 54898.85 88888.00 2012-06-17 15:04:50.750 169 12577.70 150.00 54898.88 88888.00 2012-06-17 15:04:50.875 169 12577.62 150.00 54898.85 88888.00 2012-06-17 15:04:51.000 169 12577.55 149.97 54898.88 88888.00 2012-06-17 15:04:51.125 169 12577.45 149.97 54898.90 88888.00 2012-06-17 15:04:51.250 169 12577.40 150.05 54898.90 88888.00 2012-06-17 15:04:51.375 169 12577.40 150.07 54898.93 88888.00 2012-06-17 15:04:51.500 169 12577.35 150.07 54898.93 88888.00 2012-06-17 15:04:51.625 169 12577.27 150.07 54898.93 88888.00 2012-06-17 15:04:51.750 169 12577.23 150.10 54898.93 88888.00 2012-06-17 15:04:51.875 169 12577.25 150.07 54898.93 88888.00 2012-06-17 15:04:52.000 169 12577.27 150.05 54898.90 88888.00 2012-06-17 15:04:52.125 169 12577.15 150.03 54898.93 88888.00 2012-06-17 15:04:52.250 169 12577.12 150.03 54898.90 88888.00 2012-06-17 15:04:52.375 169 12577.05 150.00 54898.90 88888.00 2012-06-17 15:04:52.500 169 12577.05 150.03 54898.93 88888.00 2012-06-17 15:04:52.625 169 12577.05 150.05 54898.95 88888.00 2012-06-17 15:04:52.750 169 12577.02 150.03 54898.97 88888.00 2012-06-17 15:04:52.875 169 12576.92 150.05 54899.00 88888.00 2012-06-17 15:04:53.000 169 12576.80 150.05 54899.00 88888.00 2012-06-17 15:04:53.125 169 12576.75 150.07 54899.00 88888.00 2012-06-17 15:04:53.250 169 12576.67 150.07 54899.03 88888.00 2012-06-17 15:04:53.375 169 12576.62 150.07 54899.03 88888.00 2012-06-17 15:04:53.500 169 12576.62 150.00 54899.05 88888.00 2012-06-17 15:04:53.625 169 12576.55 150.00 54899.05 88888.00 2012-06-17 15:04:53.750 169 12576.48 150.03 54899.05 88888.00 2012-06-17 15:04:53.875 169 12576.40 150.03 54899.07 88888.00 2012-06-17 15:04:54.000 169 12576.35 150.00 54899.07 88888.00 2012-06-17 15:04:54.125 169 12576.25 150.03 54899.07 88888.00 2012-06-17 15:04:54.250 169 12576.15 150.00 54899.07 88888.00 2012-06-17 15:04:54.375 169 12576.17 150.00 54899.07 88888.00 2012-06-17 15:04:54.500 169 12576.10 150.00 54899.07 88888.00 2012-06-17 15:04:54.625 169 12576.05 149.93 54899.07 88888.00 2012-06-17 15:04:54.750 169 12576.00 149.93 54899.07 88888.00 2012-06-17 15:04:54.875 169 12575.92 149.93 54899.07 88888.00 2012-06-17 15:04:55.000 169 12575.88 149.88 54899.07 88888.00 2012-06-17 15:04:55.125 169 12575.83 149.88 54899.10 88888.00 2012-06-17 15:04:55.250 169 12575.73 149.85 54899.15 88888.00 2012-06-17 15:04:55.375 169 12575.77 149.85 54899.15 88888.00 2012-06-17 15:04:55.500 169 12575.77 149.85 54899.15 88888.00 2012-06-17 15:04:55.625 169 12575.73 149.85 54899.15 88888.00 2012-06-17 15:04:55.750 169 12575.67 149.82 54899.15 88888.00 2012-06-17 15:04:55.875 169 12575.60 149.80 54899.12 88888.00 2012-06-17 15:04:56.000 169 12575.52 149.75 54899.12 88888.00 2012-06-17 15:04:56.125 169 12575.45 149.72 54899.15 88888.00 2012-06-17 15:04:56.250 169 12575.45 149.68 54899.15 88888.00 2012-06-17 15:04:56.375 169 12575.40 149.68 54899.12 88888.00 2012-06-17 15:04:56.500 169 12575.38 149.65 54899.10 88888.00 2012-06-17 15:04:56.625 169 12575.33 149.62 54899.12 88888.00 2012-06-17 15:04:56.750 169 12575.35 149.62 54899.15 88888.00 2012-06-17 15:04:56.875 169 12575.35 149.60 54899.15 88888.00 2012-06-17 15:04:57.000 169 12575.42 149.60 54899.15 88888.00 2012-06-17 15:04:57.125 169 12575.38 149.60 54899.18 88888.00 2012-06-17 15:04:57.250 169 12575.27 149.53 54899.18 88888.00 2012-06-17 15:04:57.375 169 12575.27 149.55 54899.18 88888.00 2012-06-17 15:04:57.500 169 12575.25 149.55 54899.18 88888.00 2012-06-17 15:04:57.625 169 12575.23 149.50 54899.18 88888.00 2012-06-17 15:04:57.750 169 12575.15 149.47 54899.18 88888.00 2012-06-17 15:04:57.875 169 12575.10 149.45 54899.20 88888.00 2012-06-17 15:04:58.000 169 12575.05 149.47 54899.20 88888.00 2012-06-17 15:04:58.125 169 12575.00 149.43 54899.20 88888.00 2012-06-17 15:04:58.250 169 12574.92 149.40 54899.22 88888.00 2012-06-17 15:04:58.375 169 12574.92 149.40 54899.22 88888.00 2012-06-17 15:04:58.500 169 12574.95 149.40 54899.22 88888.00 2012-06-17 15:04:58.625 169 12574.92 149.35 54899.20 88888.00 2012-06-17 15:04:58.750 169 12574.77 149.35 54899.20 88888.00 2012-06-17 15:04:58.875 169 12574.67 149.32 54899.25 88888.00 2012-06-17 15:04:59.000 169 12574.67 149.28 54899.22 88888.00 2012-06-17 15:04:59.125 169 12574.70 149.28 54899.25 88888.00 2012-06-17 15:04:59.250 169 12574.73 149.28 54899.25 88888.00 2012-06-17 15:04:59.375 169 12574.70 149.25 54899.25 88888.00 2012-06-17 15:04:59.500 169 12574.62 149.22 54899.25 88888.00 2012-06-17 15:04:59.625 169 12574.60 149.25 54899.28 88888.00 2012-06-17 15:04:59.750 169 12574.62 149.22 54899.28 88888.00 2012-06-17 15:04:59.875 169 12574.55 149.22 54899.28 88888.00 2012-06-17 15:05:00.000 169 12574.48 149.18 54899.28 88888.00 2012-06-17 15:05:00.125 169 12574.38 149.18 54899.28 88888.00 2012-06-17 15:05:00.250 169 12574.38 149.18 54899.30 88888.00 2012-06-17 15:05:00.375 169 12574.42 149.20 54899.28 88888.00 2012-06-17 15:05:00.500 169 12574.40 149.20 54899.28 88888.00 2012-06-17 15:05:00.625 169 12574.40 149.18 54899.30 88888.00 2012-06-17 15:05:00.750 169 12574.40 149.20 54899.30 88888.00 2012-06-17 15:05:00.875 169 12574.38 149.18 54899.30 88888.00 2012-06-17 15:05:01.000 169 12574.30 149.12 54899.30 88888.00 2012-06-17 15:05:01.125 169 12574.20 149.12 54899.30 88888.00 2012-06-17 15:05:01.250 169 12574.15 149.10 54899.32 88888.00 2012-06-17 15:05:01.375 169 12574.23 149.12 54899.35 88888.00 2012-06-17 15:05:01.500 169 12574.27 149.12 54899.32 88888.00 2012-06-17 15:05:01.625 169 12574.25 149.12 54899.30 88888.00 2012-06-17 15:05:01.750 169 12574.12 149.15 54899.32 88888.00 2012-06-17 15:05:01.875 169 12574.02 149.12 54899.32 88888.00 2012-06-17 15:05:02.000 169 12573.95 149.10 54899.32 88888.00 2012-06-17 15:05:02.125 169 12573.92 149.10 54899.30 88888.00 2012-06-17 15:05:02.250 169 12573.85 149.12 54899.30 88888.00 2012-06-17 15:05:02.375 169 12573.95 149.18 54899.32 88888.00 2012-06-17 15:05:02.500 169 12573.95 149.18 54899.32 88888.00 2012-06-17 15:05:02.625 169 12573.88 149.10 54899.32 88888.00 2012-06-17 15:05:02.750 169 12573.83 149.12 54899.35 88888.00 2012-06-17 15:05:02.875 169 12573.77 149.12 54899.35 88888.00 2012-06-17 15:05:03.000 169 12573.70 149.12 54899.35 88888.00 2012-06-17 15:05:03.125 169 12573.70 149.15 54899.38 88888.00 2012-06-17 15:05:03.250 169 12573.73 149.10 54899.40 88888.00 2012-06-17 15:05:03.375 169 12573.70 149.15 54899.40 88888.00 2012-06-17 15:05:03.500 169 12573.62 149.12 54899.35 88888.00 2012-06-17 15:05:03.625 169 12573.60 149.18 54899.35 88888.00 2012-06-17 15:05:03.750 169 12573.60 149.15 54899.35 88888.00 2012-06-17 15:05:03.875 169 12573.60 149.18 54899.38 88888.00 2012-06-17 15:05:04.000 169 12573.60 149.18 54899.35 88888.00 2012-06-17 15:05:04.125 169 12573.60 149.20 54899.35 88888.00 2012-06-17 15:05:04.250 169 12573.52 149.18 54899.38 88888.00 2012-06-17 15:05:04.375 169 12573.48 149.20 54899.38 88888.00 2012-06-17 15:05:04.500 169 12573.35 149.18 54899.38 88888.00 2012-06-17 15:05:04.625 169 12573.30 149.18 54899.38 88888.00 2012-06-17 15:05:04.750 169 12573.27 149.18 54899.38 88888.00 2012-06-17 15:05:04.875 169 12573.27 149.22 54899.40 88888.00 2012-06-17 15:05:05.000 169 12573.27 149.25 54899.40 88888.00 2012-06-17 15:05:05.125 169 12573.20 149.28 54899.40 88888.00 2012-06-17 15:05:05.250 169 12573.15 149.28 54899.40 88888.00 2012-06-17 15:05:05.375 169 12573.20 149.32 54899.43 88888.00 2012-06-17 15:05:05.500 169 12573.15 149.35 54899.43 88888.00 2012-06-17 15:05:05.625 169 12573.10 149.32 54899.40 88888.00 2012-06-17 15:05:05.750 169 12573.02 149.32 54899.40 88888.00 2012-06-17 15:05:05.875 169 12573.02 149.35 54899.40 88888.00 2012-06-17 15:05:06.000 169 12573.02 149.32 54899.40 88888.00 2012-06-17 15:05:06.125 169 12573.08 149.38 54899.43 88888.00 2012-06-17 15:05:06.250 169 12572.98 149.40 54899.43 88888.00 2012-06-17 15:05:06.375 169 12572.92 149.45 54899.45 88888.00 2012-06-17 15:05:06.500 169 12572.83 149.43 54899.45 88888.00 2012-06-17 15:05:06.625 169 12572.77 149.43 54899.43 88888.00 2012-06-17 15:05:06.750 169 12572.83 149.47 54899.43 88888.00 2012-06-17 15:05:06.875 169 12572.80 149.50 54899.43 88888.00 2012-06-17 15:05:07.000 169 12572.77 149.53 54899.40 88888.00 2012-06-17 15:05:07.125 169 12572.73 149.53 54899.45 88888.00 2012-06-17 15:05:07.250 169 12572.67 149.55 54899.45 88888.00 2012-06-17 15:05:07.375 169 12572.62 149.57 54899.45 88888.00 2012-06-17 15:05:07.500 169 12572.52 149.55 54899.47 88888.00 2012-06-17 15:05:07.625 169 12572.50 149.55 54899.47 88888.00 2012-06-17 15:05:07.750 169 12572.52 149.55 54899.45 88888.00 2012-06-17 15:05:07.875 169 12572.52 149.55 54899.45 88888.00 2012-06-17 15:05:08.000 169 12572.52 149.57 54899.47 88888.00 2012-06-17 15:05:08.125 169 12572.42 149.57 54899.50 88888.00 2012-06-17 15:05:08.250 169 12572.33 149.57 54899.47 88888.00 2012-06-17 15:05:08.375 169 12572.30 149.60 54899.50 88888.00 2012-06-17 15:05:08.500 169 12572.30 149.65 54899.53 88888.00 2012-06-17 15:05:08.625 169 12572.23 149.65 54899.50 88888.00 2012-06-17 15:05:08.750 169 12572.20 149.62 54899.50 88888.00 2012-06-17 15:05:08.875 169 12572.12 149.60 54899.55 88888.00 2012-06-17 15:05:09.000 169 12572.08 149.60 54899.55 88888.00 2012-06-17 15:05:09.125 169 12571.98 149.60 54899.53 88888.00 2012-06-17 15:05:09.250 169 12571.90 149.60 54899.53 88888.00 2012-06-17 15:05:09.375 169 12572.00 149.62 54899.53 88888.00 2012-06-17 15:05:09.500 169 12571.92 149.60 54899.55 88888.00 2012-06-17 15:05:09.625 169 12571.88 149.60 54899.57 88888.00 2012-06-17 15:05:09.750 169 12571.88 149.62 54899.57 88888.00 2012-06-17 15:05:09.875 169 12571.85 149.62 54899.57 88888.00 2012-06-17 15:05:10.000 169 12571.75 149.62 54899.60 88888.00 2012-06-17 15:05:10.125 169 12571.73 149.65 54899.60 88888.00 2012-06-17 15:05:10.250 169 12571.73 149.65 54899.62 88888.00 2012-06-17 15:05:10.375 169 12571.75 149.65 54899.62 88888.00 2012-06-17 15:05:10.500 169 12571.65 149.68 54899.62 88888.00 2012-06-17 15:05:10.625 169 12571.58 149.70 54899.62 88888.00 2012-06-17 15:05:10.750 169 12571.55 149.68 54899.62 88888.00 2012-06-17 15:05:10.875 169 12571.50 149.70 54899.62 88888.00 2012-06-17 15:05:11.000 169 12571.50 149.65 54899.62 88888.00 2012-06-17 15:05:11.125 169 12571.50 149.62 54899.65 88888.00 2012-06-17 15:05:11.250 169 12571.38 149.65 54899.65 88888.00 2012-06-17 15:05:11.375 169 12571.33 149.65 54899.65 88888.00 2012-06-17 15:05:11.500 169 12571.33 149.65 54899.65 88888.00 2012-06-17 15:05:11.625 169 12571.30 149.68 54899.65 88888.00 2012-06-17 15:05:11.750 169 12571.23 149.68 54899.68 88888.00 2012-06-17 15:05:11.875 169 12571.25 149.68 54899.72 88888.00 2012-06-17 15:05:12.000 169 12571.23 149.68 54899.70 88888.00 2012-06-17 15:05:12.125 169 12571.20 149.68 54899.70 88888.00 2012-06-17 15:05:12.250 169 12571.12 149.65 54899.72 88888.00 2012-06-17 15:05:12.375 169 12571.15 149.68 54899.75 88888.00 2012-06-17 15:05:12.500 169 12571.10 149.70 54899.72 88888.00 2012-06-17 15:05:12.625 169 12571.10 149.68 54899.72 88888.00 2012-06-17 15:05:12.750 169 12571.05 149.70 54899.70 88888.00 2012-06-17 15:05:12.875 169 12571.05 149.70 54899.72 88888.00 2012-06-17 15:05:13.000 169 12571.08 149.72 54899.72 88888.00 2012-06-17 15:05:13.125 169 12571.02 149.75 54899.75 88888.00 2012-06-17 15:05:13.250 169 12570.92 149.72 54899.78 88888.00 2012-06-17 15:05:13.375 169 12570.92 149.72 54899.78 88888.00 2012-06-17 15:05:13.500 169 12570.92 149.78 54899.75 88888.00 2012-06-17 15:05:13.625 169 12570.90 149.80 54899.75 88888.00 2012-06-17 15:05:13.750 169 12570.83 149.78 54899.78 88888.00 2012-06-17 15:05:13.875 169 12570.77 149.78 54899.80 88888.00 2012-06-17 15:05:14.000 169 12570.77 149.78 54899.78 88888.00 2012-06-17 15:05:14.125 169 12570.85 149.82 54899.78 88888.00 2012-06-17 15:05:14.250 169 12570.85 149.82 54899.80 88888.00 2012-06-17 15:05:14.375 169 12570.92 149.80 54899.80 88888.00 2012-06-17 15:05:14.500 169 12570.88 149.80 54899.80 88888.00 2012-06-17 15:05:14.625 169 12570.77 149.82 54899.78 88888.00 2012-06-17 15:05:14.750 169 12570.75 149.85 54899.78 88888.00 2012-06-17 15:05:14.875 169 12570.80 149.85 54899.80 88888.00 2012-06-17 15:05:15.000 169 12570.80 149.90 54899.78 88888.00 2012-06-17 15:05:15.125 169 12570.73 149.88 54899.78 88888.00 2012-06-17 15:05:15.250 169 12570.65 149.90 54899.78 88888.00 2012-06-17 15:05:15.375 169 12570.67 149.88 54899.78 88888.00 2012-06-17 15:05:15.500 169 12570.65 149.95 54899.80 88888.00 2012-06-17 15:05:15.625 169 12570.67 149.95 54899.82 88888.00 2012-06-17 15:05:15.750 169 12570.65 149.95 54899.82 88888.00 2012-06-17 15:05:15.875 169 12570.58 150.00 54899.82 88888.00 2012-06-17 15:05:16.000 169 12570.55 150.00 54899.82 88888.00 2012-06-17 15:05:16.125 169 12570.52 150.03 54899.85 88888.00 2012-06-17 15:05:16.250 169 12570.48 150.07 54899.82 88888.00 2012-06-17 15:05:16.375 169 12570.42 150.10 54899.80 88888.00 2012-06-17 15:05:16.500 169 12570.50 150.07 54899.80 88888.00 2012-06-17 15:05:16.625 169 12570.48 150.10 54899.80 88888.00 2012-06-17 15:05:16.750 169 12570.40 150.12 54899.85 88888.00 2012-06-17 15:05:16.875 169 12570.40 150.15 54899.82 88888.00 2012-06-17 15:05:17.000 169 12570.40 150.18 54899.85 88888.00 2012-06-17 15:05:17.125 169 12570.42 150.18 54899.85 88888.00 2012-06-17 15:05:17.250 169 12570.40 150.18 54899.82 88888.00 2012-06-17 15:05:17.375 169 12570.38 150.22 54899.82 88888.00 2012-06-17 15:05:17.500 169 12570.35 150.22 54899.78 88888.00 2012-06-17 15:05:17.625 169 12570.25 150.25 54899.80 88888.00 2012-06-17 15:05:17.750 169 12570.23 150.30 54899.85 88888.00 2012-06-17 15:05:17.875 169 12570.20 150.32 54899.85 88888.00 2012-06-17 15:05:18.000 169 12570.12 150.35 54899.85 88888.00 2012-06-17 15:05:18.125 169 12570.12 150.38 54899.85 88888.00 2012-06-17 15:05:18.250 169 12570.20 150.35 54899.85 88888.00 2012-06-17 15:05:18.375 169 12570.15 150.35 54899.82 88888.00 2012-06-17 15:05:18.500 169 12570.05 150.38 54899.85 88888.00 2012-06-17 15:05:18.625 169 12570.02 150.38 54899.82 88888.00 2012-06-17 15:05:18.750 169 12570.00 150.40 54899.88 88888.00 2012-06-17 15:05:18.875 169 12569.98 150.40 54899.88 88888.00 2012-06-17 15:05:19.000 169 12569.95 150.40 54899.88 88888.00 2012-06-17 15:05:19.125 169 12569.95 150.43 54899.82 88888.00 2012-06-17 15:05:19.250 169 12569.88 150.40 54899.85 88888.00 2012-06-17 15:05:19.375 169 12569.85 150.40 54899.85 88888.00 2012-06-17 15:05:19.500 169 12569.77 150.43 54899.88 88888.00 2012-06-17 15:05:19.625 169 12569.75 150.45 54899.90 88888.00 2012-06-17 15:05:19.750 169 12569.65 150.47 54899.90 88888.00 2012-06-17 15:05:19.875 169 12569.55 150.45 54899.93 88888.00 2012-06-17 15:05:20.000 169 12569.48 150.45 54899.90 88888.00 2012-06-17 15:05:20.125 169 12569.45 150.45 54899.93 88888.00 2012-06-17 15:05:20.250 169 12569.42 150.45 54899.95 88888.00 2012-06-17 15:05:20.375 169 12569.45 150.45 54899.97 88888.00 2012-06-17 15:05:20.500 169 12569.40 150.47 54899.97 88888.00 2012-06-17 15:05:20.625 169 12569.25 150.47 54899.95 88888.00 2012-06-17 15:05:20.750 169 12569.20 150.45 54899.97 88888.00 2012-06-17 15:05:20.875 169 12569.20 150.45 54899.97 88888.00 2012-06-17 15:05:21.000 169 12569.17 150.43 54899.95 88888.00 2012-06-17 15:05:21.125 169 12569.08 150.38 54899.93 88888.00 2012-06-17 15:05:21.250 169 12569.00 150.35 54899.95 88888.00 2012-06-17 15:05:21.375 169 12569.00 150.40 54899.97 88888.00 2012-06-17 15:05:21.500 169 12568.92 150.38 54899.97 88888.00 2012-06-17 15:05:21.625 169 12568.85 150.32 54899.95 88888.00 2012-06-17 15:05:21.750 169 12568.85 150.32 54899.95 88888.00 2012-06-17 15:05:21.875 169 12568.83 150.32 54899.97 88888.00 2012-06-17 15:05:22.000 169 12568.75 150.32 54900.00 88888.00 2012-06-17 15:05:22.125 169 12568.67 150.32 54900.00 88888.00 2012-06-17 15:05:22.250 169 12568.55 150.28 54900.00 88888.00 2012-06-17 15:05:22.375 169 12568.62 150.25 54900.00 88888.00 2012-06-17 15:05:22.500 169 12568.62 150.25 54900.00 88888.00 2012-06-17 15:05:22.625 169 12568.55 150.25 54900.03 88888.00 2012-06-17 15:05:22.750 169 12568.48 150.22 54900.03 88888.00 2012-06-17 15:05:22.875 169 12568.48 150.20 54900.05 88888.00 2012-06-17 15:05:23.000 169 12568.48 150.22 54900.05 88888.00 2012-06-17 15:05:23.125 169 12568.45 150.20 54900.07 88888.00 2012-06-17 15:05:23.250 169 12568.45 150.20 54900.07 88888.00 2012-06-17 15:05:23.375 169 12568.45 150.20 54900.05 88888.00 2012-06-17 15:05:23.500 169 12568.33 150.22 54900.10 88888.00 2012-06-17 15:05:23.625 169 12568.25 150.25 54900.12 88888.00 2012-06-17 15:05:23.750 169 12568.20 150.22 54900.12 88888.00 2012-06-17 15:05:23.875 169 12568.23 150.20 54900.15 88888.00 2012-06-17 15:05:24.000 169 12568.25 150.22 54900.12 88888.00 2012-06-17 15:05:24.125 169 12568.17 150.25 54900.12 88888.00 2012-06-17 15:05:24.250 169 12568.02 150.20 54900.15 88888.00 2012-06-17 15:05:24.375 169 12568.00 150.20 54900.15 88888.00 2012-06-17 15:05:24.500 169 12568.02 150.25 54900.15 88888.00 2012-06-17 15:05:24.625 169 12568.02 150.28 54900.15 88888.00 2012-06-17 15:05:24.750 169 12567.95 150.30 54900.18 88888.00 2012-06-17 15:05:24.875 169 12567.90 150.32 54900.20 88888.00 2012-06-17 15:05:25.000 169 12567.85 150.32 54900.18 88888.00 2012-06-17 15:05:25.125 169 12567.80 150.35 54900.20 88888.00 2012-06-17 15:05:25.250 169 12567.67 150.35 54900.20 88888.00 2012-06-17 15:05:25.375 169 12567.67 150.38 54900.20 88888.00 2012-06-17 15:05:25.500 169 12567.70 150.38 54900.20 88888.00 2012-06-17 15:05:25.625 169 12567.67 150.40 54900.20 88888.00 2012-06-17 15:05:25.750 169 12567.65 150.40 54900.20 88888.00 2012-06-17 15:05:25.875 169 12567.58 150.43 54900.22 88888.00 2012-06-17 15:05:26.000 169 12567.58 150.47 54900.20 88888.00 2012-06-17 15:05:26.125 169 12567.60 150.50 54900.22 88888.00 2012-06-17 15:05:26.250 169 12567.50 150.53 54900.25 88888.00 2012-06-17 15:05:26.375 169 12567.40 150.53 54900.25 88888.00 2012-06-17 15:05:26.500 169 12567.33 150.55 54900.25 88888.00 2012-06-17 15:05:26.625 169 12567.38 150.60 54900.28 88888.00 2012-06-17 15:05:26.750 169 12567.35 150.62 54900.25 88888.00 2012-06-17 15:05:26.875 169 12567.27 150.62 54900.28 88888.00 2012-06-17 15:05:27.000 169 12567.25 150.65 54900.25 88888.00 2012-06-17 15:05:27.125 169 12567.23 150.75 54900.28 88888.00 2012-06-17 15:05:27.250 169 12567.12 150.78 54900.30 88888.00 2012-06-17 15:05:27.375 169 12567.12 150.80 54900.30 88888.00 2012-06-17 15:05:27.500 169 12567.10 150.85 54900.28 88888.00 2012-06-17 15:05:27.625 169 12567.08 150.85 54900.25 88888.00 2012-06-17 15:05:27.750 169 12567.02 150.85 54900.22 88888.00 2012-06-17 15:05:27.875 169 12566.98 150.90 54900.30 88888.00 2012-06-17 15:05:28.000 169 12566.95 150.95 54900.28 88888.00 2012-06-17 15:05:28.125 169 12566.85 151.00 54900.32 88888.00 2012-06-17 15:05:28.250 169 12566.85 151.03 54900.35 88888.00 2012-06-17 15:05:28.375 169 12566.88 151.07 54900.35 88888.00 2012-06-17 15:05:28.500 169 12566.83 151.12 54900.32 88888.00 2012-06-17 15:05:28.625 169 12566.75 151.18 54900.32 88888.00 2012-06-17 15:05:28.750 169 12566.73 151.20 54900.30 88888.00 2012-06-17 15:05:28.875 169 12566.65 151.22 54900.32 88888.00 2012-06-17 15:05:29.000 169 12566.60 151.25 54900.35 88888.00 2012-06-17 15:05:29.125 169 12566.55 151.32 54900.35 88888.00 2012-06-17 15:05:29.250 169 12566.45 151.38 54900.40 88888.00 2012-06-17 15:05:29.375 169 12566.40 151.40 54900.40 88888.00 2012-06-17 15:05:29.500 169 12566.38 151.45 54900.40 88888.00 2012-06-17 15:05:29.625 169 12566.33 151.47 54900.40 88888.00 2012-06-17 15:05:29.750 169 12566.20 151.55 54900.43 88888.00 2012-06-17 15:05:29.875 169 12566.17 151.57 54900.43 88888.00 2012-06-17 15:05:30.000 169 12566.15 151.60 54900.43 88888.00 2012-06-17 15:05:30.125 169 12566.08 151.65 54900.45 88888.00 2012-06-17 15:05:30.250 169 12565.92 151.68 54900.43 88888.00 2012-06-17 15:05:30.375 169 12565.88 151.70 54900.40 88888.00 2012-06-17 15:05:30.500 169 12565.83 151.78 54900.45 88888.00 2012-06-17 15:05:30.625 169 12565.77 151.82 54900.43 88888.00 2012-06-17 15:05:30.750 169 12565.75 151.85 54900.45 88888.00 2012-06-17 15:05:30.875 169 12565.67 151.90 54900.47 88888.00 2012-06-17 15:05:31.000 169 12565.60 151.93 54900.47 88888.00 2012-06-17 15:05:31.125 169 12565.52 151.93 54900.50 88888.00 2012-06-17 15:05:31.250 169 12565.38 151.93 54900.55 88888.00 2012-06-17 15:05:31.375 169 12565.35 152.00 54900.53 88888.00 2012-06-17 15:05:31.500 169 12565.30 152.00 54900.53 88888.00 2012-06-17 15:05:31.625 169 12565.35 152.03 54900.50 88888.00 2012-06-17 15:05:31.750 169 12565.27 152.03 54900.50 88888.00 2012-06-17 15:05:31.875 169 12565.15 152.00 54900.50 88888.00 2012-06-17 15:05:32.000 169 12565.05 152.00 54900.53 88888.00 2012-06-17 15:05:32.125 169 12565.02 152.03 54900.53 88888.00 2012-06-17 15:05:32.250 169 12565.02 152.05 54900.57 88888.00 2012-06-17 15:05:32.375 169 12565.12 152.12 54900.57 88888.00 2012-06-17 15:05:32.500 169 12565.10 152.12 54900.57 88888.00 2012-06-17 15:05:32.625 169 12564.95 152.10 54900.57 88888.00 2012-06-17 15:05:32.750 169 12564.90 152.15 54900.57 88888.00 2012-06-17 15:05:32.875 169 12564.85 152.15 54900.57 88888.00 2012-06-17 15:05:33.000 169 12564.77 152.18 54900.57 88888.00 2012-06-17 15:05:33.125 169 12564.65 152.18 54900.60 88888.00 2012-06-17 15:05:33.250 169 12564.58 152.18 54900.62 88888.00 2012-06-17 15:05:33.375 169 12564.52 152.22 54900.65 88888.00 2012-06-17 15:05:33.500 169 12564.50 152.25 54900.65 88888.00 2012-06-17 15:05:33.625 169 12564.52 152.25 54900.62 88888.00 2012-06-17 15:05:33.750 169 12564.45 152.25 54900.62 88888.00 2012-06-17 15:05:33.875 169 12564.38 152.30 54900.62 88888.00 2012-06-17 15:05:34.000 169 12564.33 152.28 54900.62 88888.00 2012-06-17 15:05:34.125 169 12564.33 152.30 54900.65 88888.00 2012-06-17 15:05:34.250 169 12564.20 152.32 54900.68 88888.00 2012-06-17 15:05:34.375 169 12564.15 152.32 54900.65 88888.00 2012-06-17 15:05:34.500 169 12564.12 152.32 54900.68 88888.00 2012-06-17 15:05:34.625 169 12564.08 152.38 54900.70 88888.00 2012-06-17 15:05:34.750 169 12564.00 152.40 54900.70 88888.00 2012-06-17 15:05:34.875 169 12564.00 152.43 54900.70 88888.00 2012-06-17 15:05:35.000 169 12564.05 152.43 54900.72 88888.00 2012-06-17 15:05:35.125 169 12564.02 152.43 54900.72 88888.00 2012-06-17 15:05:35.250 169 12563.95 152.43 54900.72 88888.00 2012-06-17 15:05:35.375 169 12563.88 152.45 54900.72 88888.00 2012-06-17 15:05:35.500 169 12563.83 152.47 54900.78 88888.00 2012-06-17 15:05:35.625 169 12563.83 152.53 54900.78 88888.00 2012-06-17 15:05:35.750 169 12563.75 152.55 54900.78 88888.00 2012-06-17 15:05:35.875 169 12563.73 152.57 54900.78 88888.00 2012-06-17 15:05:36.000 169 12563.70 152.57 54900.75 88888.00 2012-06-17 15:05:36.125 169 12563.77 152.57 54900.80 88888.00 2012-06-17 15:05:36.250 169 12563.75 152.53 54900.78 88888.00 2012-06-17 15:05:36.375 169 12563.73 152.60 54900.80 88888.00 2012-06-17 15:05:36.500 169 12563.62 152.62 54900.80 88888.00 2012-06-17 15:05:36.625 169 12563.58 152.65 54900.80 88888.00 2012-06-17 15:05:36.750 169 12563.58 152.62 54900.80 88888.00 2012-06-17 15:05:36.875 169 12563.52 152.65 54900.78 88888.00 2012-06-17 15:05:37.000 169 12563.50 152.68 54900.78 88888.00 2012-06-17 15:05:37.125 169 12563.42 152.70 54900.75 88888.00 2012-06-17 15:05:37.250 169 12563.35 152.68 54900.75 88888.00 2012-06-17 15:05:37.375 169 12563.33 152.72 54900.78 88888.00 2012-06-17 15:05:37.500 169 12563.33 152.78 54900.80 88888.00 2012-06-17 15:05:37.625 169 12563.27 152.78 54900.82 88888.00 2012-06-17 15:05:37.750 169 12563.23 152.78 54900.82 88888.00 2012-06-17 15:05:37.875 169 12563.15 152.75 54900.82 88888.00 2012-06-17 15:05:38.000 169 12563.15 152.78 54900.82 88888.00 2012-06-17 15:05:38.125 169 12563.20 152.82 54900.82 88888.00 2012-06-17 15:05:38.250 169 12563.15 152.85 54900.80 88888.00 2012-06-17 15:05:38.375 169 12563.15 152.88 54900.80 88888.00 2012-06-17 15:05:38.500 169 12563.15 152.88 54900.80 88888.00 2012-06-17 15:05:38.625 169 12563.10 152.85 54900.80 88888.00 2012-06-17 15:05:38.750 169 12563.05 152.88 54900.80 88888.00 2012-06-17 15:05:38.875 169 12563.02 152.90 54900.85 88888.00 2012-06-17 15:05:39.000 169 12562.98 152.90 54900.80 88888.00 2012-06-17 15:05:39.125 169 12562.95 152.93 54900.80 88888.00 2012-06-17 15:05:39.250 169 12562.92 152.93 54900.82 88888.00 2012-06-17 15:05:39.375 169 12562.92 152.97 54900.82 88888.00 2012-06-17 15:05:39.500 169 12562.90 153.00 54900.82 88888.00 2012-06-17 15:05:39.625 169 12562.95 153.05 54900.85 88888.00 2012-06-17 15:05:39.750 169 12562.92 153.05 54900.82 88888.00 2012-06-17 15:05:39.875 169 12562.83 153.05 54900.85 88888.00 2012-06-17 15:05:40.000 169 12562.77 153.05 54900.82 88888.00 2012-06-17 15:05:40.125 169 12562.77 153.10 54900.85 88888.00 2012-06-17 15:05:40.250 169 12562.73 153.15 54900.85 88888.00 2012-06-17 15:05:40.375 169 12562.67 153.15 54900.85 88888.00 2012-06-17 15:05:40.500 169 12562.62 153.15 54900.85 88888.00 2012-06-17 15:05:40.625 169 12562.67 153.12 54900.85 88888.00 2012-06-17 15:05:40.750 169 12562.70 153.20 54900.85 88888.00 2012-06-17 15:05:40.875 169 12562.67 153.25 54900.85 88888.00 2012-06-17 15:05:41.000 169 12562.62 153.30 54900.85 88888.00 2012-06-17 15:05:41.125 169 12562.62 153.28 54900.85 88888.00 2012-06-17 15:05:41.250 169 12562.50 153.32 54900.88 88888.00 2012-06-17 15:05:41.375 169 12562.50 153.35 54900.88 88888.00 2012-06-17 15:05:41.500 169 12562.50 153.38 54900.85 88888.00 2012-06-17 15:05:41.625 169 12562.50 153.45 54900.88 88888.00 2012-06-17 15:05:41.750 169 12562.50 153.47 54900.85 88888.00 2012-06-17 15:05:41.875 169 12562.48 153.53 54900.85 88888.00 2012-06-17 15:05:42.000 169 12562.45 153.60 54900.85 88888.00 2012-06-17 15:05:42.125 169 12562.40 153.62 54900.85 88888.00 2012-06-17 15:05:42.250 169 12562.35 153.68 54900.90 88888.00 2012-06-17 15:05:42.375 169 12562.33 153.68 54900.88 88888.00 2012-06-17 15:05:42.500 169 12562.33 153.70 54900.90 88888.00 2012-06-17 15:05:42.625 169 12562.33 153.78 54900.88 88888.00 2012-06-17 15:05:42.750 169 12562.38 153.85 54900.88 88888.00 2012-06-17 15:05:42.875 169 12562.25 153.82 54900.90 88888.00 2012-06-17 15:05:43.000 169 12562.20 153.88 54900.90 88888.00 2012-06-17 15:05:43.125 169 12562.17 153.93 54900.88 88888.00 2012-06-17 15:05:43.250 169 12562.10 154.00 54900.88 88888.00 2012-06-17 15:05:43.375 169 12562.05 154.10 54900.90 88888.00 2012-06-17 15:05:43.500 169 12562.08 154.15 54900.88 88888.00 2012-06-17 15:05:43.625 169 12562.08 154.15 54900.85 88888.00 2012-06-17 15:05:43.750 169 12562.05 154.20 54900.88 88888.00 2012-06-17 15:05:43.875 169 12561.95 154.22 54900.88 88888.00 2012-06-17 15:05:44.000 169 12561.90 154.28 54900.88 88888.00 2012-06-17 15:05:44.125 169 12561.92 154.32 54900.88 88888.00 2012-06-17 15:05:44.250 169 12561.85 154.38 54900.88 88888.00 2012-06-17 15:05:44.375 169 12561.90 154.43 54900.90 88888.00 2012-06-17 15:05:44.500 169 12561.80 154.47 54900.90 88888.00 2012-06-17 15:05:44.625 169 12561.75 154.53 54900.88 88888.00 2012-06-17 15:05:44.750 169 12561.70 154.53 54900.85 88888.00 2012-06-17 15:05:44.875 169 12561.60 154.57 54900.88 88888.00 2012-06-17 15:05:45.000 169 12561.52 154.62 54900.88 88888.00 2012-06-17 15:05:45.125 169 12561.55 154.68 54900.85 88888.00 2012-06-17 15:05:45.250 169 12561.52 154.72 54900.88 88888.00 2012-06-17 15:05:45.375 169 12561.48 154.72 54900.88 88888.00 2012-06-17 15:05:45.500 169 12561.42 154.78 54900.88 88888.00 2012-06-17 15:05:45.625 169 12561.38 154.82 54900.85 88888.00 2012-06-17 15:05:45.750 169 12561.45 154.88 54900.85 88888.00 2012-06-17 15:05:45.875 169 12561.45 154.90 54900.88 88888.00 2012-06-17 15:05:46.000 169 12561.35 154.90 54900.88 88888.00 2012-06-17 15:05:46.125 169 12561.20 154.95 54900.88 88888.00 2012-06-17 15:05:46.250 169 12561.20 154.97 54900.85 88888.00 2012-06-17 15:05:46.375 169 12561.15 154.97 54900.85 88888.00 2012-06-17 15:05:46.500 169 12561.08 155.00 54900.85 88888.00 2012-06-17 15:05:46.625 169 12560.98 155.03 54900.85 88888.00 2012-06-17 15:05:46.750 169 12561.02 155.07 54900.88 88888.00 2012-06-17 15:05:46.875 169 12561.05 155.10 54900.88 88888.00 2012-06-17 15:05:47.000 169 12561.02 155.10 54900.85 88888.00 2012-06-17 15:05:47.125 169 12560.95 155.15 54900.88 88888.00 2012-06-17 15:05:47.250 169 12560.88 155.12 54900.88 88888.00 2012-06-17 15:05:47.375 169 12560.85 155.18 54900.90 88888.00 2012-06-17 15:05:47.500 169 12560.83 155.20 54900.90 88888.00 2012-06-17 15:05:47.625 169 12560.80 155.22 54900.88 88888.00 2012-06-17 15:05:47.750 169 12560.80 155.22 54900.85 88888.00 2012-06-17 15:05:47.875 169 12560.75 155.18 54900.88 88888.00 2012-06-17 15:05:48.000 169 12560.70 155.20 54900.88 88888.00 2012-06-17 15:05:48.125 169 12560.58 155.22 54900.90 88888.00 2012-06-17 15:05:48.250 169 12560.48 155.22 54900.90 88888.00 2012-06-17 15:05:48.375 169 12560.50 155.22 54900.88 88888.00 2012-06-17 15:05:48.500 169 12560.45 155.28 54900.88 88888.00 2012-06-17 15:05:48.625 169 12560.38 155.30 54900.90 88888.00 2012-06-17 15:05:48.750 169 12560.40 155.32 54900.93 88888.00 2012-06-17 15:05:48.875 169 12560.40 155.32 54900.95 88888.00 2012-06-17 15:05:49.000 169 12560.40 155.30 54900.93 88888.00 2012-06-17 15:05:49.125 169 12560.38 155.32 54900.88 88888.00 2012-06-17 15:05:49.250 169 12560.30 155.32 54900.90 88888.00 2012-06-17 15:05:49.375 169 12560.30 155.38 54900.90 88888.00 2012-06-17 15:05:49.500 169 12560.23 155.40 54900.90 88888.00 2012-06-17 15:05:49.625 169 12560.25 155.40 54900.88 88888.00 2012-06-17 15:05:49.750 169 12560.25 155.40 54900.88 88888.00 2012-06-17 15:05:49.875 169 12560.30 155.43 54900.88 88888.00 2012-06-17 15:05:50.000 169 12560.30 155.40 54900.85 88888.00 2012-06-17 15:05:50.125 169 12560.30 155.45 54900.88 88888.00 2012-06-17 15:05:50.250 169 12560.27 155.45 54900.88 88888.00 2012-06-17 15:05:50.375 169 12560.23 155.50 54900.88 88888.00 2012-06-17 15:05:50.500 169 12560.20 155.53 54900.82 88888.00 2012-06-17 15:05:50.625 169 12560.17 155.55 54900.80 88888.00 2012-06-17 15:05:50.750 169 12560.15 155.55 54900.82 88888.00 2012-06-17 15:05:50.875 169 12560.12 155.57 54900.82 88888.00 2012-06-17 15:05:51.000 169 12560.08 155.65 54900.85 88888.00 2012-06-17 15:05:51.125 169 12560.05 155.68 54900.82 88888.00 2012-06-17 15:05:51.250 169 12560.08 155.72 54900.82 88888.00 2012-06-17 15:05:51.375 169 12560.08 155.80 54900.82 88888.00 2012-06-17 15:05:51.500 169 12560.05 155.82 54900.78 88888.00 2012-06-17 15:05:51.625 169 12560.05 155.85 54900.78 88888.00 2012-06-17 15:05:51.750 169 12560.08 155.90 54900.78 88888.00 2012-06-17 15:05:51.875 169 12560.10 155.93 54900.78 88888.00 2012-06-17 15:05:52.000 169 12560.05 155.95 54900.78 88888.00 2012-06-17 15:05:52.125 169 12560.05 156.00 54900.78 88888.00 2012-06-17 15:05:52.250 169 12560.08 156.00 54900.78 88888.00 2012-06-17 15:05:52.375 169 12560.10 156.07 54900.72 88888.00 2012-06-17 15:05:52.500 169 12560.12 156.07 54900.68 88888.00 2012-06-17 15:05:52.625 169 12560.10 156.10 54900.70 88888.00 2012-06-17 15:05:52.750 169 12560.05 156.20 54900.72 88888.00 2012-06-17 15:05:52.875 169 12560.00 156.20 54900.72 88888.00 2012-06-17 15:05:53.000 169 12560.00 156.28 54900.70 88888.00 2012-06-17 15:05:53.125 169 12559.98 156.32 54900.68 88888.00 2012-06-17 15:05:53.250 169 12559.95 156.32 54900.65 88888.00 2012-06-17 15:05:53.375 169 12559.98 156.38 54900.65 88888.00 2012-06-17 15:05:53.500 169 12559.98 156.45 54900.65 88888.00 2012-06-17 15:05:53.625 169 12559.98 156.47 54900.65 88888.00 2012-06-17 15:05:53.750 169 12559.95 156.55 54900.62 88888.00 2012-06-17 15:05:53.875 169 12559.92 156.60 54900.62 88888.00 2012-06-17 15:05:54.000 169 12559.98 156.62 54900.62 88888.00 2012-06-17 15:05:54.125 169 12560.02 156.68 54900.57 88888.00 2012-06-17 15:05:54.250 169 12559.95 156.70 54900.57 88888.00 2012-06-17 15:05:54.375 169 12559.98 156.78 54900.57 88888.00 2012-06-17 15:05:54.500 169 12559.98 156.80 54900.55 88888.00 2012-06-17 15:05:54.625 169 12559.98 156.82 54900.55 88888.00 2012-06-17 15:05:54.750 169 12559.98 156.90 54900.55 88888.00 2012-06-17 15:05:54.875 169 12559.90 156.93 54900.53 88888.00 2012-06-17 15:05:55.000 169 12559.83 156.97 54900.53 88888.00 2012-06-17 15:05:55.125 169 12559.83 157.03 54900.47 88888.00 2012-06-17 15:05:55.250 169 12559.77 157.05 54900.47 88888.00 2012-06-17 15:05:55.375 169 12559.75 157.10 54900.45 88888.00 2012-06-17 15:05:55.500 169 12559.73 157.15 54900.45 88888.00 2012-06-17 15:05:55.625 169 12559.80 157.20 54900.45 88888.00 2012-06-17 15:05:55.750 169 12559.92 157.25 54900.43 88888.00 2012-06-17 15:05:55.875 169 12559.95 157.30 54900.43 88888.00 2012-06-17 15:05:56.000 169 12559.85 157.35 54900.40 88888.00 2012-06-17 15:05:56.125 169 12559.75 157.38 54900.38 88888.00 2012-06-17 15:05:56.250 169 12559.75 157.43 54900.38 88888.00 2012-06-17 15:05:56.375 169 12559.75 157.47 54900.35 88888.00 2012-06-17 15:05:56.500 169 12559.67 157.50 54900.32 88888.00 2012-06-17 15:05:56.625 169 12559.75 157.53 54900.30 88888.00 2012-06-17 15:05:56.750 169 12559.83 157.55 54900.32 88888.00 2012-06-17 15:05:56.875 169 12559.88 157.60 54900.28 88888.00 2012-06-17 15:05:57.000 169 12559.88 157.65 54900.25 88888.00 2012-06-17 15:05:57.125 169 12559.88 157.72 54900.25 88888.00 2012-06-17 15:05:57.250 169 12559.83 157.78 54900.22 88888.00 2012-06-17 15:05:57.375 169 12559.88 157.85 54900.22 88888.00 2012-06-17 15:05:57.500 169 12559.85 157.90 54900.22 88888.00 2012-06-17 15:05:57.625 169 12559.83 157.90 54900.20 88888.00 2012-06-17 15:05:57.750 169 12559.75 157.93 54900.18 88888.00 2012-06-17 15:05:57.875 169 12559.73 157.95 54900.15 88888.00 2012-06-17 15:05:58.000 169 12559.73 158.03 54900.15 88888.00 2012-06-17 15:05:58.125 169 12559.73 158.05 54900.12 88888.00 2012-06-17 15:05:58.250 169 12559.73 158.05 54900.18 88888.00 2012-06-17 15:05:58.375 169 12559.67 158.12 54900.18 88888.00 2012-06-17 15:05:58.500 169 12559.62 158.18 54900.15 88888.00 2012-06-17 15:05:58.625 169 12559.62 158.20 54900.15 88888.00 2012-06-17 15:05:58.750 169 12559.60 158.25 54900.15 88888.00 2012-06-17 15:05:58.875 169 12559.62 158.25 54900.12 88888.00 2012-06-17 15:05:59.000 169 12559.67 158.30 54900.07 88888.00 2012-06-17 15:05:59.125 169 12559.67 158.32 54900.07 88888.00 2012-06-17 15:05:59.250 169 12559.55 158.40 54900.10 88888.00 2012-06-17 15:05:59.375 169 12559.55 158.40 54900.07 88888.00 2012-06-17 15:05:59.500 169 12559.58 158.40 54900.03 88888.00 2012-06-17 15:05:59.625 169 12559.60 158.45 54900.05 88888.00 2012-06-17 15:05:59.750 169 12559.60 158.50 54900.03 88888.00 2012-06-17 15:05:59.875 169 12559.50 158.55 54900.00 88888.00 2012-06-17 15:06:00.000 169 12559.50 158.55 54900.00 88888.00 2012-06-17 15:06:00.125 169 12559.55 158.57 54900.00 88888.00 2012-06-17 15:06:00.250 169 12559.55 158.57 54900.03 88888.00 2012-06-17 15:06:00.375 169 12559.58 158.57 54899.97 88888.00 2012-06-17 15:06:00.500 169 12559.58 158.57 54899.97 88888.00 2012-06-17 15:06:00.625 169 12559.52 158.62 54899.97 88888.00 2012-06-17 15:06:00.750 169 12559.52 158.62 54899.95 88888.00 2012-06-17 15:06:00.875 169 12559.55 158.60 54899.90 88888.00 2012-06-17 15:06:01.000 169 12559.52 158.62 54899.93 88888.00 2012-06-17 15:06:01.125 169 12559.55 158.65 54899.95 88888.00 2012-06-17 15:06:01.250 169 12559.52 158.62 54899.93 88888.00 2012-06-17 15:06:01.375 169 12559.58 158.68 54899.93 88888.00 2012-06-17 15:06:01.500 169 12559.52 158.68 54899.93 88888.00 2012-06-17 15:06:01.625 169 12559.50 158.65 54899.90 88888.00 2012-06-17 15:06:01.750 169 12559.52 158.65 54899.88 88888.00 2012-06-17 15:06:01.875 169 12559.48 158.62 54899.88 88888.00 2012-06-17 15:06:02.000 169 12559.42 158.62 54899.88 88888.00 2012-06-17 15:06:02.125 169 12559.42 158.68 54899.82 88888.00 2012-06-17 15:06:02.250 169 12559.40 158.65 54899.85 88888.00 2012-06-17 15:06:02.375 169 12559.42 158.70 54899.88 88888.00 2012-06-17 15:06:02.500 169 12559.42 158.68 54899.85 88888.00 2012-06-17 15:06:02.625 169 12559.48 158.65 54899.80 88888.00 2012-06-17 15:06:02.750 169 12559.45 158.62 54899.80 88888.00 2012-06-17 15:06:02.875 169 12559.48 158.68 54899.80 88888.00 2012-06-17 15:06:03.000 169 12559.48 158.68 54899.80 88888.00 2012-06-17 15:06:03.125 169 12559.48 158.68 54899.80 88888.00 2012-06-17 15:06:03.250 169 12559.42 158.62 54899.80 88888.00 2012-06-17 15:06:03.375 169 12559.48 158.65 54899.80 88888.00 2012-06-17 15:06:03.500 169 12559.48 158.60 54899.78 88888.00 2012-06-17 15:06:03.625 169 12559.52 158.65 54899.78 88888.00 2012-06-17 15:06:03.750 169 12559.50 158.65 54899.78 88888.00 2012-06-17 15:06:03.875 169 12559.50 158.62 54899.75 88888.00 2012-06-17 15:06:04.000 169 12559.52 158.65 54899.72 88888.00 2012-06-17 15:06:04.125 169 12559.58 158.68 54899.75 88888.00 2012-06-17 15:06:04.250 169 12559.60 158.68 54899.72 88888.00 2012-06-17 15:06:04.375 169 12559.65 158.70 54899.68 88888.00 2012-06-17 15:06:04.500 169 12559.60 158.68 54899.70 88888.00 2012-06-17 15:06:04.625 169 12559.58 158.65 54899.70 88888.00 2012-06-17 15:06:04.750 169 12559.60 158.68 54899.65 88888.00 2012-06-17 15:06:04.875 169 12559.58 158.70 54899.65 88888.00 2012-06-17 15:06:05.000 169 12559.58 158.72 54899.65 88888.00 2012-06-17 15:06:05.125 169 12559.58 158.75 54899.65 88888.00 2012-06-17 15:06:05.250 169 12559.55 158.70 54899.65 88888.00 2012-06-17 15:06:05.375 169 12559.62 158.75 54899.65 88888.00 2012-06-17 15:06:05.500 169 12559.62 158.78 54899.62 88888.00 2012-06-17 15:06:05.625 169 12559.62 158.72 54899.60 88888.00 2012-06-17 15:06:05.750 169 12559.65 158.72 54899.60 88888.00 2012-06-17 15:06:05.875 169 12559.70 158.78 54899.60 88888.00 2012-06-17 15:06:06.000 169 12559.70 158.80 54899.60 88888.00 2012-06-17 15:06:06.125 169 12559.65 158.82 54899.60 88888.00 2012-06-17 15:06:06.250 169 12559.67 158.82 54899.57 88888.00 2012-06-17 15:06:06.375 169 12559.75 158.82 54899.53 88888.00 2012-06-17 15:06:06.500 169 12559.73 158.90 54899.53 88888.00 2012-06-17 15:06:06.625 169 12559.75 158.90 54899.50 88888.00 2012-06-17 15:06:06.750 169 12559.70 158.95 54899.53 88888.00 2012-06-17 15:06:06.875 169 12559.70 158.97 54899.53 88888.00 2012-06-17 15:06:07.000 169 12559.67 158.95 54899.47 88888.00 2012-06-17 15:06:07.125 169 12559.65 159.00 54899.53 88888.00 2012-06-17 15:06:07.250 169 12559.60 159.03 54899.50 88888.00 2012-06-17 15:06:07.375 169 12559.60 159.07 54899.47 88888.00 2012-06-17 15:06:07.500 169 12559.67 159.07 54899.45 88888.00 2012-06-17 15:06:07.625 169 12559.75 159.07 54899.45 88888.00 2012-06-17 15:06:07.750 169 12559.75 159.10 54899.45 88888.00 2012-06-17 15:06:07.875 169 12559.73 159.10 54899.43 88888.00 2012-06-17 15:06:08.000 169 12559.73 159.12 54899.40 88888.00 2012-06-17 15:06:08.125 169 12559.73 159.18 54899.45 88888.00 2012-06-17 15:06:08.250 169 12559.70 159.18 54899.43 88888.00 2012-06-17 15:06:08.375 169 12559.67 159.20 54899.43 88888.00 2012-06-17 15:06:08.500 169 12559.70 159.20 54899.38 88888.00 2012-06-17 15:06:08.625 169 12559.67 159.20 54899.38 88888.00 2012-06-17 15:06:08.750 169 12559.65 159.22 54899.40 88888.00 2012-06-17 15:06:08.875 169 12559.70 159.22 54899.40 88888.00 2012-06-17 15:06:09.000 169 12559.70 159.25 54899.38 88888.00 2012-06-17 15:06:09.125 169 12559.65 159.30 54899.38 88888.00 2012-06-17 15:06:09.250 169 12559.58 159.28 54899.35 88888.00 2012-06-17 15:06:09.375 169 12559.55 159.30 54899.35 88888.00 2012-06-17 15:06:09.500 169 12559.58 159.30 54899.35 88888.00 2012-06-17 15:06:09.625 169 12559.60 159.32 54899.32 88888.00 2012-06-17 15:06:09.750 169 12559.58 159.32 54899.32 88888.00 2012-06-17 15:06:09.875 169 12559.58 159.35 54899.32 88888.00 2012-06-17 15:06:10.000 169 12559.62 159.38 54899.30 88888.00 2012-06-17 15:06:10.125 169 12559.65 159.40 54899.30 88888.00 2012-06-17 15:06:10.250 169 12559.65 159.43 54899.32 88888.00 2012-06-17 15:06:10.375 169 12559.65 159.45 54899.30 88888.00 2012-06-17 15:06:10.500 169 12559.62 159.45 54899.30 88888.00 2012-06-17 15:06:10.625 169 12559.60 159.40 54899.28 88888.00 2012-06-17 15:06:10.750 169 12559.60 159.43 54899.28 88888.00 2012-06-17 15:06:10.875 169 12559.62 159.47 54899.28 88888.00 2012-06-17 15:06:11.000 169 12559.65 159.50 54899.28 88888.00 2012-06-17 15:06:11.125 169 12559.67 159.50 54899.28 88888.00 2012-06-17 15:06:11.250 169 12559.55 159.50 54899.25 88888.00 2012-06-17 15:06:11.375 169 12559.50 159.50 54899.25 88888.00 2012-06-17 15:06:11.500 169 12559.50 159.53 54899.25 88888.00 2012-06-17 15:06:11.625 169 12559.52 159.55 54899.25 88888.00 2012-06-17 15:06:11.750 169 12559.50 159.55 54899.22 88888.00 2012-06-17 15:06:11.875 169 12559.55 159.53 54899.22 88888.00 2012-06-17 15:06:12.000 169 12559.50 159.55 54899.20 88888.00 2012-06-17 15:06:12.125 169 12559.55 159.60 54899.20 88888.00 2012-06-17 15:06:12.250 169 12559.58 159.57 54899.20 88888.00 2012-06-17 15:06:12.375 169 12559.65 159.57 54899.20 88888.00 2012-06-17 15:06:12.500 169 12559.62 159.60 54899.18 88888.00 2012-06-17 15:06:12.625 169 12559.60 159.62 54899.18 88888.00 2012-06-17 15:06:12.750 169 12559.58 159.62 54899.18 88888.00 2012-06-17 15:06:12.875 169 12559.52 159.62 54899.18 88888.00 2012-06-17 15:06:13.000 169 12559.50 159.57 54899.15 88888.00 2012-06-17 15:06:13.125 169 12559.55 159.62 54899.18 88888.00 2012-06-17 15:06:13.250 169 12559.55 159.68 54899.15 88888.00 2012-06-17 15:06:13.375 169 12559.60 159.70 54899.15 88888.00 2012-06-17 15:06:13.500 169 12559.67 159.72 54899.12 88888.00 2012-06-17 15:06:13.625 169 12559.70 159.70 54899.12 88888.00 2012-06-17 15:06:13.750 169 12559.65 159.75 54899.10 88888.00 2012-06-17 15:06:13.875 169 12559.62 159.80 54899.12 88888.00 2012-06-17 15:06:14.000 169 12559.58 159.78 54899.10 88888.00 2012-06-17 15:06:14.125 169 12559.58 159.75 54899.07 88888.00 2012-06-17 15:06:14.250 169 12559.60 159.80 54899.07 88888.00 2012-06-17 15:06:14.375 169 12559.67 159.85 54899.05 88888.00 2012-06-17 15:06:14.500 169 12559.62 159.88 54899.03 88888.00 2012-06-17 15:06:14.625 169 12559.55 159.90 54899.05 88888.00 2012-06-17 15:06:14.750 169 12559.62 159.97 54899.05 88888.00 2012-06-17 15:06:14.875 169 12559.67 160.03 54899.05 88888.00 2012-06-17 15:06:15.000 169 12559.67 160.03 54899.03 88888.00 2012-06-17 15:06:15.125 169 12559.55 160.00 54899.00 88888.00 2012-06-17 15:06:15.250 169 12559.45 160.05 54899.00 88888.00 2012-06-17 15:06:15.375 169 12559.52 160.10 54898.97 88888.00 2012-06-17 15:06:15.500 169 12559.55 160.12 54898.97 88888.00 2012-06-17 15:06:15.625 169 12559.58 160.12 54898.95 88888.00 2012-06-17 15:06:15.750 169 12559.55 160.15 54898.95 88888.00 2012-06-17 15:06:15.875 169 12559.60 160.20 54898.93 88888.00 2012-06-17 15:06:16.000 169 12559.65 160.25 54898.90 88888.00 2012-06-17 15:06:16.125 169 12559.67 160.28 54898.90 88888.00 2012-06-17 15:06:16.250 169 12559.67 160.30 54898.88 88888.00 2012-06-17 15:06:16.375 169 12559.65 160.30 54898.88 88888.00 2012-06-17 15:06:16.500 169 12559.65 160.32 54898.82 88888.00 2012-06-17 15:06:16.625 169 12559.73 160.32 54898.82 88888.00 2012-06-17 15:06:16.750 169 12559.77 160.43 54898.82 88888.00 2012-06-17 15:06:16.875 169 12559.85 160.45 54898.82 88888.00 2012-06-17 15:06:17.000 169 12559.80 160.45 54898.80 88888.00 2012-06-17 15:06:17.125 169 12559.77 160.45 54898.78 88888.00 2012-06-17 15:06:17.250 169 12559.77 160.47 54898.78 88888.00 2012-06-17 15:06:17.375 169 12559.80 160.47 54898.75 88888.00 2012-06-17 15:06:17.500 169 12559.83 160.50 54898.75 88888.00 2012-06-17 15:06:17.625 169 12559.85 160.55 54898.75 88888.00 2012-06-17 15:06:17.750 169 12559.83 160.53 54898.72 88888.00 2012-06-17 15:06:17.875 169 12559.77 160.53 54898.72 88888.00 2012-06-17 15:06:18.000 169 12559.80 160.60 54898.70 88888.00 2012-06-17 15:06:18.125 169 12559.83 160.62 54898.72 88888.00 2012-06-17 15:06:18.250 169 12559.90 160.62 54898.70 88888.00 2012-06-17 15:06:18.375 169 12559.90 160.62 54898.68 88888.00 2012-06-17 15:06:18.500 169 12559.85 160.68 54898.70 88888.00 2012-06-17 15:06:18.625 169 12559.83 160.68 54898.70 88888.00 2012-06-17 15:06:18.750 169 12559.85 160.70 54898.70 88888.00 2012-06-17 15:06:18.875 169 12559.80 160.70 54898.68 88888.00 2012-06-17 15:06:19.000 169 12559.83 160.68 54898.68 88888.00 2012-06-17 15:06:19.125 169 12559.92 160.68 54898.62 88888.00 2012-06-17 15:06:19.250 169 12559.92 160.70 54898.62 88888.00 2012-06-17 15:06:19.375 169 12559.90 160.72 54898.65 88888.00 2012-06-17 15:06:19.500 169 12559.85 160.72 54898.62 88888.00 2012-06-17 15:06:19.625 169 12559.88 160.72 54898.62 88888.00 2012-06-17 15:06:19.750 169 12559.88 160.70 54898.60 88888.00 2012-06-17 15:06:19.875 169 12559.85 160.72 54898.57 88888.00 2012-06-17 15:06:20.000 169 12559.83 160.70 54898.57 88888.00 2012-06-17 15:06:20.125 169 12559.85 160.70 54898.57 88888.00 2012-06-17 15:06:20.250 169 12559.88 160.70 54898.55 88888.00 2012-06-17 15:06:20.375 169 12559.90 160.70 54898.55 88888.00 2012-06-17 15:06:20.500 169 12559.92 160.70 54898.55 88888.00 2012-06-17 15:06:20.625 169 12559.95 160.68 54898.53 88888.00 2012-06-17 15:06:20.750 169 12559.98 160.65 54898.53 88888.00 2012-06-17 15:06:20.875 169 12559.98 160.68 54898.53 88888.00 2012-06-17 15:06:21.000 169 12559.98 160.68 54898.55 88888.00 2012-06-17 15:06:21.125 169 12560.02 160.65 54898.53 88888.00 2012-06-17 15:06:21.250 169 12560.08 160.60 54898.53 88888.00 2012-06-17 15:06:21.375 169 12560.12 160.60 54898.50 88888.00 2012-06-17 15:06:21.500 169 12560.05 160.60 54898.47 88888.00 2012-06-17 15:06:21.625 169 12560.08 160.60 54898.50 88888.00 2012-06-17 15:06:21.750 169 12560.12 160.62 54898.50 88888.00 2012-06-17 15:06:21.875 169 12560.12 160.57 54898.47 88888.00 2012-06-17 15:06:22.000 169 12560.10 160.55 54898.47 88888.00 2012-06-17 15:06:22.125 169 12560.17 160.55 54898.47 88888.00 2012-06-17 15:06:22.250 169 12560.20 160.57 54898.50 88888.00 2012-06-17 15:06:22.375 169 12560.23 160.60 54898.47 88888.00 2012-06-17 15:06:22.500 169 12560.23 160.57 54898.47 88888.00 2012-06-17 15:06:22.625 169 12560.20 160.53 54898.45 88888.00 2012-06-17 15:06:22.750 169 12560.15 160.50 54898.43 88888.00 2012-06-17 15:06:22.875 169 12560.20 160.50 54898.45 88888.00 2012-06-17 15:06:23.000 169 12560.23 160.55 54898.43 88888.00 2012-06-17 15:06:23.125 169 12560.23 160.55 54898.45 88888.00 2012-06-17 15:06:23.250 169 12560.23 160.53 54898.43 88888.00 2012-06-17 15:06:23.375 169 12560.30 160.55 54898.40 88888.00 2012-06-17 15:06:23.500 169 12560.30 160.57 54898.40 88888.00 2012-06-17 15:06:23.625 169 12560.38 160.57 54898.40 88888.00 2012-06-17 15:06:23.750 169 12560.40 160.53 54898.38 88888.00 2012-06-17 15:06:23.875 169 12560.38 160.53 54898.35 88888.00 2012-06-17 15:06:24.000 169 12560.40 160.53 54898.35 88888.00 2012-06-17 15:06:24.125 169 12560.40 160.53 54898.35 88888.00 2012-06-17 15:06:24.250 169 12560.40 160.55 54898.35 88888.00 2012-06-17 15:06:24.375 169 12560.50 160.55 54898.38 88888.00 2012-06-17 15:06:24.500 169 12560.55 160.57 54898.35 88888.00 2012-06-17 15:06:24.625 169 12560.58 160.53 54898.32 88888.00 2012-06-17 15:06:24.750 169 12560.60 160.53 54898.30 88888.00 2012-06-17 15:06:24.875 169 12560.60 160.53 54898.30 88888.00 2012-06-17 15:06:25.000 169 12560.62 160.53 54898.30 88888.00 2012-06-17 15:06:25.125 169 12560.67 160.55 54898.28 88888.00 2012-06-17 15:06:25.250 169 12560.67 160.55 54898.28 88888.00 2012-06-17 15:06:25.375 169 12560.75 160.57 54898.25 88888.00 2012-06-17 15:06:25.500 169 12560.75 160.57 54898.25 88888.00 2012-06-17 15:06:25.625 169 12560.77 160.60 54898.20 88888.00 2012-06-17 15:06:25.750 169 12560.85 160.60 54898.20 88888.00 2012-06-17 15:06:25.875 169 12560.95 160.57 54898.22 88888.00 2012-06-17 15:06:26.000 169 12560.98 160.60 54898.25 88888.00 2012-06-17 15:06:26.125 169 12560.95 160.60 54898.25 88888.00 2012-06-17 15:06:26.250 169 12560.92 160.62 54898.25 88888.00 2012-06-17 15:06:26.375 169 12560.92 160.62 54898.22 88888.00 2012-06-17 15:06:26.500 169 12560.88 160.62 54898.22 88888.00 2012-06-17 15:06:26.625 169 12560.98 160.60 54898.22 88888.00 2012-06-17 15:06:26.750 169 12561.00 160.57 54898.22 88888.00 2012-06-17 15:06:26.875 169 12560.95 160.55 54898.20 88888.00 2012-06-17 15:06:27.000 169 12560.95 160.60 54898.18 88888.00 2012-06-17 15:06:27.125 169 12561.02 160.62 54898.18 88888.00 2012-06-17 15:06:27.250 169 12561.08 160.62 54898.20 88888.00 2012-06-17 15:06:27.375 169 12561.23 160.60 54898.18 88888.00 2012-06-17 15:06:27.500 169 12561.17 160.60 54898.15 88888.00 2012-06-17 15:06:27.625 169 12561.17 160.62 54898.12 88888.00 2012-06-17 15:06:27.750 169 12561.20 160.65 54898.15 88888.00 2012-06-17 15:06:27.875 169 12561.23 160.62 54898.15 88888.00 2012-06-17 15:06:28.000 169 12561.23 160.62 54898.10 88888.00 2012-06-17 15:06:28.125 169 12561.33 160.60 54898.10 88888.00 2012-06-17 15:06:28.250 169 12561.38 160.55 54898.10 88888.00 2012-06-17 15:06:28.375 169 12561.40 160.57 54898.10 88888.00 2012-06-17 15:06:28.500 169 12561.45 160.60 54898.12 88888.00 2012-06-17 15:06:28.625 169 12561.58 160.57 54898.10 88888.00 2012-06-17 15:06:28.750 169 12561.55 160.53 54898.10 88888.00 2012-06-17 15:06:28.875 169 12561.48 160.53 54898.07 88888.00 2012-06-17 15:06:29.000 169 12561.42 160.53 54898.07 88888.00 2012-06-17 15:06:29.125 169 12561.52 160.53 54898.10 88888.00 2012-06-17 15:06:29.250 169 12561.52 160.50 54898.07 88888.00 2012-06-17 15:06:29.375 169 12561.55 160.50 54898.05 88888.00 2012-06-17 15:06:29.500 169 12561.55 160.45 54898.05 88888.00 2012-06-17 15:06:29.625 169 12561.60 160.43 54898.05 88888.00 2012-06-17 15:06:29.750 169 12561.65 160.40 54898.03 88888.00 2012-06-17 15:06:29.875 169 12561.75 160.38 54897.97 88888.00 2012-06-17 15:06:30.000 169 12561.77 160.35 54897.97 88888.00 2012-06-17 15:06:30.125 169 12561.73 160.32 54897.97 88888.00 2012-06-17 15:06:30.250 169 12561.73 160.28 54898.00 88888.00 2012-06-17 15:06:30.375 169 12561.80 160.25 54897.97 88888.00 2012-06-17 15:06:30.500 169 12561.90 160.25 54897.97 88888.00 2012-06-17 15:06:30.625 169 12561.92 160.25 54897.97 88888.00 2012-06-17 15:06:30.750 169 12561.88 160.22 54897.97 88888.00 2012-06-17 15:06:30.875 169 12561.90 160.22 54897.95 88888.00 2012-06-17 15:06:31.000 169 12562.00 160.18 54897.93 88888.00 2012-06-17 15:06:31.125 169 12561.98 160.18 54897.93 88888.00 2012-06-17 15:06:31.250 169 12561.95 160.12 54897.95 88888.00 2012-06-17 15:06:31.375 169 12562.00 160.12 54897.95 88888.00 2012-06-17 15:06:31.500 169 12562.02 160.07 54897.90 88888.00 2012-06-17 15:06:31.625 169 12562.10 160.05 54897.88 88888.00 2012-06-17 15:06:31.750 169 12562.15 160.07 54897.90 88888.00 2012-06-17 15:06:31.875 169 12562.17 160.07 54897.88 88888.00 2012-06-17 15:06:32.000 169 12562.23 160.05 54897.88 88888.00 2012-06-17 15:06:32.125 169 12562.35 160.00 54897.82 88888.00 2012-06-17 15:06:32.250 169 12562.40 160.00 54897.85 88888.00 2012-06-17 15:06:32.375 169 12562.42 160.00 54897.80 88888.00 2012-06-17 15:06:32.500 169 12562.42 159.97 54897.78 88888.00 2012-06-17 15:06:32.625 169 12562.45 159.97 54897.80 88888.00 2012-06-17 15:06:32.750 169 12562.52 159.97 54897.80 88888.00 2012-06-17 15:06:32.875 169 12562.60 159.95 54897.78 88888.00 2012-06-17 15:06:33.000 169 12562.58 159.90 54897.78 88888.00 2012-06-17 15:06:33.125 169 12562.52 159.90 54897.78 88888.00 2012-06-17 15:06:33.250 169 12562.60 159.82 54897.78 88888.00 2012-06-17 15:06:33.375 169 12562.70 159.88 54897.78 88888.00 2012-06-17 15:06:33.500 169 12562.80 159.88 54897.78 88888.00 2012-06-17 15:06:33.625 169 12562.88 159.90 54897.78 88888.00 2012-06-17 15:06:33.750 169 12562.92 159.90 54897.75 88888.00 2012-06-17 15:06:33.875 169 12562.92 159.80 54897.75 88888.00 2012-06-17 15:06:34.000 169 12562.92 159.80 54897.78 88888.00 2012-06-17 15:06:34.125 169 12562.98 159.78 54897.75 88888.00 2012-06-17 15:06:34.250 169 12562.98 159.75 54897.72 88888.00 2012-06-17 15:06:34.375 169 12563.00 159.75 54897.72 88888.00 2012-06-17 15:06:34.500 169 12563.02 159.75 54897.72 88888.00 2012-06-17 15:06:34.625 169 12563.02 159.72 54897.72 88888.00 2012-06-17 15:06:34.750 169 12563.00 159.70 54897.75 88888.00 2012-06-17 15:06:34.875 169 12562.98 159.68 54897.72 88888.00 2012-06-17 15:06:35.000 169 12563.05 159.68 54897.68 88888.00 2012-06-17 15:06:35.125 169 12563.05 159.65 54897.68 88888.00 2012-06-17 15:06:35.250 169 12563.10 159.60 54897.70 88888.00 2012-06-17 15:06:35.375 169 12563.12 159.65 54897.70 88888.00 2012-06-17 15:06:35.500 169 12563.10 159.68 54897.72 88888.00 2012-06-17 15:06:35.625 169 12563.12 159.62 54897.70 88888.00 2012-06-17 15:06:35.750 169 12563.20 159.57 54897.68 88888.00 2012-06-17 15:06:35.875 169 12563.20 159.60 54897.68 88888.00 2012-06-17 15:06:36.000 169 12563.20 159.57 54897.70 88888.00 2012-06-17 15:06:36.125 169 12563.17 159.53 54897.65 88888.00 2012-06-17 15:06:36.250 169 12563.10 159.47 54897.65 88888.00 2012-06-17 15:06:36.375 169 12563.15 159.47 54897.65 88888.00 2012-06-17 15:06:36.500 169 12563.17 159.45 54897.65 88888.00 2012-06-17 15:06:36.625 169 12563.23 159.40 54897.68 88888.00 2012-06-17 15:06:36.750 169 12563.23 159.38 54897.65 88888.00 2012-06-17 15:06:36.875 169 12563.20 159.32 54897.65 88888.00 2012-06-17 15:06:37.000 169 12563.17 159.35 54897.68 88888.00 2012-06-17 15:06:37.125 169 12563.23 159.35 54897.70 88888.00 2012-06-17 15:06:37.250 169 12563.20 159.30 54897.68 88888.00 2012-06-17 15:06:37.375 169 12563.20 159.28 54897.65 88888.00 2012-06-17 15:06:37.500 169 12563.15 159.25 54897.65 88888.00 2012-06-17 15:06:37.625 169 12563.10 159.20 54897.65 88888.00 2012-06-17 15:06:37.750 169 12563.12 159.15 54897.65 88888.00 2012-06-17 15:06:37.875 169 12563.15 159.15 54897.68 88888.00 2012-06-17 15:06:38.000 169 12563.15 159.15 54897.65 88888.00 2012-06-17 15:06:38.125 169 12563.17 159.10 54897.65 88888.00 2012-06-17 15:06:38.250 169 12563.17 159.07 54897.68 88888.00 2012-06-17 15:06:38.375 169 12563.23 159.05 54897.65 88888.00 2012-06-17 15:06:38.500 169 12563.20 159.03 54897.65 88888.00 2012-06-17 15:06:38.625 169 12563.20 158.97 54897.65 88888.00 2012-06-17 15:06:38.750 169 12563.20 158.95 54897.65 88888.00 2012-06-17 15:06:38.875 169 12563.20 158.97 54897.65 88888.00 2012-06-17 15:06:39.000 169 12563.17 158.93 54897.65 88888.00 2012-06-17 15:06:39.125 169 12563.17 158.88 54897.62 88888.00 2012-06-17 15:06:39.250 169 12563.17 158.85 54897.68 88888.00 2012-06-17 15:06:39.375 169 12563.17 158.88 54897.65 88888.00 2012-06-17 15:06:39.500 169 12563.12 158.82 54897.65 88888.00 2012-06-17 15:06:39.625 169 12563.12 158.80 54897.68 88888.00 2012-06-17 15:06:39.750 169 12563.10 158.78 54897.62 88888.00 2012-06-17 15:06:39.875 169 12563.10 158.78 54897.65 88888.00 2012-06-17 15:06:40.000 169 12563.08 158.72 54897.65 88888.00 2012-06-17 15:06:40.125 169 12563.08 158.65 54897.70 88888.00 2012-06-17 15:06:40.250 169 12563.05 158.62 54897.70 88888.00 2012-06-17 15:06:40.375 169 12563.05 158.62 54897.70 88888.00 2012-06-17 15:06:40.500 169 12562.98 158.57 54897.68 88888.00 2012-06-17 15:06:40.625 169 12562.95 158.55 54897.68 88888.00 2012-06-17 15:06:40.750 169 12562.98 158.55 54897.65 88888.00 2012-06-17 15:06:40.875 169 12563.00 158.53 54897.65 88888.00 2012-06-17 15:06:41.000 169 12562.95 158.47 54897.65 88888.00 2012-06-17 15:06:41.125 169 12563.02 158.45 54897.68 88888.00 2012-06-17 15:06:41.250 169 12562.95 158.43 54897.68 88888.00 2012-06-17 15:06:41.375 169 12562.98 158.40 54897.70 88888.00 2012-06-17 15:06:41.500 169 12562.95 158.38 54897.68 88888.00 2012-06-17 15:06:41.625 169 12562.88 158.38 54897.70 88888.00 2012-06-17 15:06:41.750 169 12562.85 158.38 54897.70 88888.00 2012-06-17 15:06:41.875 169 12562.92 158.40 54897.70 88888.00 2012-06-17 15:06:42.000 169 12563.00 158.38 54897.70 88888.00 2012-06-17 15:06:42.125 169 12562.98 158.30 54897.70 88888.00 2012-06-17 15:06:42.250 169 12562.92 158.30 54897.70 88888.00 2012-06-17 15:06:42.375 169 12562.95 158.32 54897.70 88888.00 2012-06-17 15:06:42.500 169 12562.85 158.30 54897.72 88888.00 2012-06-17 15:06:42.625 169 12562.80 158.28 54897.70 88888.00 2012-06-17 15:06:42.750 169 12562.83 158.28 54897.72 88888.00 2012-06-17 15:06:42.875 169 12562.77 158.28 54897.68 88888.00 2012-06-17 15:06:43.000 169 12562.75 158.25 54897.70 88888.00 2012-06-17 15:06:43.125 169 12562.73 158.22 54897.70 88888.00 2012-06-17 15:06:43.250 169 12562.70 158.22 54897.68 88888.00 2012-06-17 15:06:43.375 169 12562.67 158.22 54897.70 88888.00 2012-06-17 15:06:43.500 169 12562.62 158.22 54897.70 88888.00 2012-06-17 15:06:43.625 169 12562.65 158.25 54897.72 88888.00 2012-06-17 15:06:43.750 169 12562.70 158.25 54897.75 88888.00 2012-06-17 15:06:43.875 169 12562.70 158.25 54897.75 88888.00 2012-06-17 15:06:44.000 169 12562.60 158.28 54897.75 88888.00 2012-06-17 15:06:44.125 169 12562.58 158.22 54897.72 88888.00 2012-06-17 15:06:44.250 169 12562.55 158.15 54897.72 88888.00 2012-06-17 15:06:44.375 169 12562.55 158.18 54897.72 88888.00 2012-06-17 15:06:44.500 169 12562.50 158.20 54897.75 88888.00 2012-06-17 15:06:44.625 169 12562.42 158.20 54897.75 88888.00 2012-06-17 15:06:44.750 169 12562.42 158.18 54897.72 88888.00 2012-06-17 15:06:44.875 169 12562.45 158.20 54897.75 88888.00 2012-06-17 15:06:45.000 169 12562.45 158.22 54897.75 88888.00 2012-06-17 15:06:45.125 169 12562.42 158.20 54897.75 88888.00 2012-06-17 15:06:45.250 169 12562.42 158.20 54897.75 88888.00 2012-06-17 15:06:45.375 169 12562.50 158.22 54897.75 88888.00 2012-06-17 15:06:45.500 169 12562.55 158.20 54897.75 88888.00 2012-06-17 15:06:45.625 169 12562.55 158.15 54897.75 88888.00 2012-06-17 15:06:45.750 169 12562.55 158.20 54897.78 88888.00 2012-06-17 15:06:45.875 169 12562.48 158.22 54897.78 88888.00 2012-06-17 15:06:46.000 169 12562.42 158.18 54897.78 88888.00 2012-06-17 15:06:46.125 169 12562.45 158.22 54897.78 88888.00 2012-06-17 15:06:46.250 169 12562.45 158.18 54897.78 88888.00 2012-06-17 15:06:46.375 169 12562.42 158.15 54897.75 88888.00 2012-06-17 15:06:46.500 169 12562.40 158.15 54897.78 88888.00 2012-06-17 15:06:46.625 169 12562.42 158.18 54897.80 88888.00 2012-06-17 15:06:46.750 169 12562.45 158.12 54897.80 88888.00 2012-06-17 15:06:46.875 169 12562.40 158.10 54897.78 88888.00 2012-06-17 15:06:47.000 169 12562.40 158.10 54897.80 88888.00 2012-06-17 15:06:47.125 169 12562.35 158.12 54897.80 88888.00 2012-06-17 15:06:47.250 169 12562.27 158.05 54897.80 88888.00 2012-06-17 15:06:47.375 169 12562.38 158.10 54897.80 88888.00 2012-06-17 15:06:47.500 169 12562.38 158.12 54897.82 88888.00 2012-06-17 15:06:47.625 169 12562.35 158.12 54897.82 88888.00 2012-06-17 15:06:47.750 169 12562.33 158.07 54897.82 88888.00 2012-06-17 15:06:47.875 169 12562.33 158.03 54897.80 88888.00 2012-06-17 15:06:48.000 169 12562.25 158.00 54897.80 88888.00 2012-06-17 15:06:48.125 169 12562.20 157.97 54897.82 88888.00 2012-06-17 15:06:48.250 169 12562.15 157.93 54897.82 88888.00 2012-06-17 15:06:48.375 169 12562.20 157.95 54897.82 88888.00 2012-06-17 15:06:48.500 169 12562.17 157.93 54897.82 88888.00 2012-06-17 15:06:48.625 169 12562.15 157.93 54897.85 88888.00 2012-06-17 15:06:48.750 169 12562.10 157.95 54897.85 88888.00 2012-06-17 15:06:48.875 169 12562.12 157.95 54897.90 88888.00 2012-06-17 15:06:49.000 169 12562.12 157.90 54897.90 88888.00 2012-06-17 15:06:49.125 169 12562.10 157.85 54897.85 88888.00 2012-06-17 15:06:49.250 169 12562.02 157.85 54897.90 88888.00 2012-06-17 15:06:49.375 169 12562.02 157.88 54897.90 88888.00 2012-06-17 15:06:49.500 169 12562.00 157.88 54897.90 88888.00 2012-06-17 15:06:49.625 169 12562.02 157.85 54897.90 88888.00 2012-06-17 15:06:49.750 169 12562.02 157.82 54897.90 88888.00 2012-06-17 15:06:49.875 169 12562.00 157.80 54897.93 88888.00 2012-06-17 15:06:50.000 169 12562.00 157.80 54897.93 88888.00 2012-06-17 15:06:50.125 169 12562.02 157.80 54897.93 88888.00 2012-06-17 15:06:50.250 169 12561.95 157.75 54897.95 88888.00 2012-06-17 15:06:50.375 169 12561.92 157.80 54897.93 88888.00 2012-06-17 15:06:50.500 169 12561.92 157.80 54897.95 88888.00 2012-06-17 15:06:50.625 169 12561.98 157.70 54897.93 88888.00 2012-06-17 15:06:50.750 169 12561.98 157.68 54897.93 88888.00 2012-06-17 15:06:50.875 169 12561.92 157.65 54897.88 88888.00 2012-06-17 15:06:51.000 169 12561.92 157.65 54897.88 88888.00 2012-06-17 15:06:51.125 169 12561.98 157.62 54897.90 88888.00 2012-06-17 15:06:51.250 169 12561.98 157.60 54897.90 88888.00 2012-06-17 15:06:51.375 169 12562.00 157.62 54897.93 88888.00 2012-06-17 15:06:51.500 169 12561.98 157.57 54897.90 88888.00 2012-06-17 15:06:51.625 169 12561.92 157.53 54897.93 88888.00 2012-06-17 15:06:51.750 169 12561.88 157.55 54897.97 88888.00 2012-06-17 15:06:51.875 169 12561.92 157.53 54897.97 88888.00 2012-06-17 15:06:52.000 169 12561.90 157.47 54897.93 88888.00 2012-06-17 15:06:52.125 169 12561.85 157.47 54897.95 88888.00 2012-06-17 15:06:52.250 169 12561.83 157.45 54897.95 88888.00 2012-06-17 15:06:52.375 169 12561.88 157.43 54897.93 88888.00 2012-06-17 15:06:52.500 169 12561.88 157.38 54897.95 88888.00 2012-06-17 15:06:52.625 169 12561.92 157.40 54897.95 88888.00 2012-06-17 15:06:52.750 169 12561.95 157.35 54897.97 88888.00 2012-06-17 15:06:52.875 169 12561.95 157.30 54898.00 88888.00 2012-06-17 15:06:53.000 169 12561.88 157.28 54898.00 88888.00 2012-06-17 15:06:53.125 169 12561.80 157.28 54898.00 88888.00 2012-06-17 15:06:53.250 169 12561.77 157.22 54898.00 88888.00 2012-06-17 15:06:53.375 169 12561.85 157.20 54898.03 88888.00 2012-06-17 15:06:53.500 169 12561.90 157.20 54898.03 88888.00 2012-06-17 15:06:53.625 169 12561.90 157.18 54898.03 88888.00 2012-06-17 15:06:53.750 169 12561.92 157.18 54898.05 88888.00 2012-06-17 15:06:53.875 169 12562.00 157.12 54898.05 88888.00 2012-06-17 15:06:54.000 169 12561.98 157.07 54898.07 88888.00 2012-06-17 15:06:54.125 169 12561.98 157.07 54898.03 88888.00 2012-06-17 15:06:54.250 169 12561.90 157.00 54898.05 88888.00 2012-06-17 15:06:54.375 169 12561.98 157.05 54898.05 88888.00 2012-06-17 15:06:54.500 169 12561.98 157.07 54898.07 88888.00 2012-06-17 15:06:54.625 169 12562.02 157.05 54898.05 88888.00 2012-06-17 15:06:54.750 169 12562.00 157.05 54898.07 88888.00 2012-06-17 15:06:54.875 169 12562.02 157.03 54898.10 88888.00 2012-06-17 15:06:55.000 169 12562.00 157.00 54898.07 88888.00 2012-06-17 15:06:55.125 169 12562.00 156.97 54898.05 88888.00 2012-06-17 15:06:55.250 169 12561.92 156.95 54898.07 88888.00 2012-06-17 15:06:55.375 169 12561.95 156.97 54898.10 88888.00 2012-06-17 15:06:55.500 169 12561.98 156.97 54898.07 88888.00 2012-06-17 15:06:55.625 169 12562.00 156.97 54898.05 88888.00 2012-06-17 15:06:55.750 169 12562.08 156.97 54898.05 88888.00 2012-06-17 15:06:55.875 169 12562.05 156.97 54898.05 88888.00 2012-06-17 15:06:56.000 169 12562.02 156.95 54898.05 88888.00 2012-06-17 15:06:56.125 169 12562.00 156.95 54898.10 88888.00 2012-06-17 15:06:56.250 169 12562.00 156.95 54898.10 88888.00 2012-06-17 15:06:56.375 169 12562.02 156.93 54898.10 88888.00 2012-06-17 15:06:56.500 169 12562.05 156.90 54898.10 88888.00 2012-06-17 15:06:56.625 169 12562.08 156.90 54898.10 88888.00 2012-06-17 15:06:56.750 169 12562.05 156.88 54898.10 88888.00 2012-06-17 15:06:56.875 169 12562.00 156.88 54898.10 88888.00 2012-06-17 15:06:57.000 169 12562.00 156.88 54898.10 88888.00 2012-06-17 15:06:57.125 169 12562.12 156.85 54898.12 88888.00 2012-06-17 15:06:57.250 169 12562.17 156.82 54898.12 88888.00 2012-06-17 15:06:57.375 169 12562.17 156.80 54898.15 88888.00 2012-06-17 15:06:57.500 169 12562.25 156.78 54898.12 88888.00 2012-06-17 15:06:57.625 169 12562.27 156.78 54898.12 88888.00 2012-06-17 15:06:57.750 169 12562.33 156.80 54898.15 88888.00 2012-06-17 15:06:57.875 169 12562.30 156.80 54898.15 88888.00 2012-06-17 15:06:58.000 169 12562.20 156.78 54898.15 88888.00 2012-06-17 15:06:58.125 169 12562.20 156.78 54898.15 88888.00 2012-06-17 15:06:58.250 169 12562.20 156.78 54898.15 88888.00 2012-06-17 15:06:58.375 169 12562.25 156.78 54898.15 88888.00 2012-06-17 15:06:58.500 169 12562.27 156.75 54898.15 88888.00 2012-06-17 15:06:58.625 169 12562.30 156.72 54898.18 88888.00 2012-06-17 15:06:58.750 169 12562.33 156.75 54898.18 88888.00 2012-06-17 15:06:58.875 169 12562.35 156.75 54898.18 88888.00 2012-06-17 15:06:59.000 169 12562.38 156.68 54898.18 88888.00 2012-06-17 15:06:59.125 169 12562.35 156.70 54898.22 88888.00 2012-06-17 15:06:59.250 169 12562.35 156.72 54898.22 88888.00 2012-06-17 15:06:59.375 169 12562.38 156.70 54898.25 88888.00 2012-06-17 15:06:59.500 169 12562.40 156.72 54898.25 88888.00 2012-06-17 15:06:59.625 169 12562.42 156.65 54898.22 88888.00 2012-06-17 15:06:59.750 169 12562.42 156.65 54898.22 88888.00 2012-06-17 15:06:59.875 169 12562.35 156.65 54898.22 88888.00 2012-06-17 15:07:00.000 169 12562.40 156.65 54898.22 88888.00 2012-06-17 15:07:00.125 169 12562.50 156.62 54898.28 88888.00 2012-06-17 15:07:00.250 169 12562.48 156.62 54898.28 88888.00 2012-06-17 15:07:00.375 169 12562.42 156.65 54898.30 88888.00 2012-06-17 15:07:00.500 169 12562.40 156.62 54898.30 88888.00 2012-06-17 15:07:00.625 169 12562.40 156.62 54898.25 88888.00 2012-06-17 15:07:00.750 169 12562.42 156.62 54898.30 88888.00 2012-06-17 15:07:00.875 169 12562.42 156.60 54898.28 88888.00 2012-06-17 15:07:01.000 169 12562.45 156.57 54898.28 88888.00 2012-06-17 15:07:01.125 169 12562.52 156.55 54898.30 88888.00 2012-06-17 15:07:01.250 169 12562.55 156.55 54898.32 88888.00 2012-06-17 15:07:01.375 169 12562.62 156.57 54898.32 88888.00 2012-06-17 15:07:01.500 169 12562.65 156.60 54898.35 88888.00 2012-06-17 15:07:01.625 169 12562.65 156.55 54898.35 88888.00 2012-06-17 15:07:01.750 169 12562.60 156.55 54898.35 88888.00 2012-06-17 15:07:01.875 169 12562.55 156.57 54898.35 88888.00 2012-06-17 15:07:02.000 169 12562.55 156.60 54898.35 88888.00 2012-06-17 15:07:02.125 169 12562.55 156.57 54898.35 88888.00 2012-06-17 15:07:02.250 169 12562.58 156.47 54898.35 88888.00 2012-06-17 15:07:02.375 169 12562.60 156.47 54898.35 88888.00 2012-06-17 15:07:02.500 169 12562.52 156.55 54898.38 88888.00 2012-06-17 15:07:02.625 169 12562.52 156.55 54898.40 88888.00 2012-06-17 15:07:02.750 169 12562.60 156.50 54898.40 88888.00 2012-06-17 15:07:02.875 169 12562.70 156.47 54898.38 88888.00 2012-06-17 15:07:03.000 169 12562.70 156.53 54898.40 88888.00 2012-06-17 15:07:03.125 169 12562.65 156.55 54898.45 88888.00 2012-06-17 15:07:03.250 169 12562.65 156.50 54898.43 88888.00 2012-06-17 15:07:03.375 169 12562.75 156.50 54898.43 88888.00 2012-06-17 15:07:03.500 169 12562.75 156.47 54898.45 88888.00 2012-06-17 15:07:03.625 169 12562.75 156.47 54898.43 88888.00 2012-06-17 15:07:03.750 169 12562.75 156.47 54898.43 88888.00 2012-06-17 15:07:03.875 169 12562.77 156.50 54898.47 88888.00 2012-06-17 15:07:04.000 169 12562.83 156.53 54898.47 88888.00 2012-06-17 15:07:04.125 169 12562.90 156.50 54898.47 88888.00 2012-06-17 15:07:04.250 169 12562.88 156.45 54898.47 88888.00 2012-06-17 15:07:04.375 169 12562.90 156.45 54898.50 88888.00 2012-06-17 15:07:04.500 169 12562.88 156.45 54898.47 88888.00 2012-06-17 15:07:04.625 169 12562.88 156.50 54898.47 88888.00 2012-06-17 15:07:04.750 169 12562.88 156.50 54898.47 88888.00 2012-06-17 15:07:04.875 169 12562.88 156.47 54898.50 88888.00 2012-06-17 15:07:05.000 169 12562.90 156.50 54898.47 88888.00 2012-06-17 15:07:05.125 169 12562.92 156.53 54898.50 88888.00 2012-06-17 15:07:05.250 169 12562.95 156.50 54898.50 88888.00 2012-06-17 15:07:05.375 169 12563.00 156.53 54898.50 88888.00 2012-06-17 15:07:05.500 169 12563.05 156.57 54898.50 88888.00 2012-06-17 15:07:05.625 169 12563.10 156.60 54898.53 88888.00 2012-06-17 15:07:05.750 169 12563.10 156.57 54898.53 88888.00 2012-06-17 15:07:05.875 169 12563.17 156.62 54898.53 88888.00 2012-06-17 15:07:06.000 169 12563.23 156.62 54898.53 88888.00 2012-06-17 15:07:06.125 169 12563.20 156.65 54898.55 88888.00 2012-06-17 15:07:06.250 169 12563.17 156.62 54898.55 88888.00 2012-06-17 15:07:06.375 169 12563.17 156.65 54898.53 88888.00 2012-06-17 15:07:06.500 169 12563.17 156.65 54898.53 88888.00 2012-06-17 15:07:06.625 169 12563.23 156.70 54898.53 88888.00 2012-06-17 15:07:06.750 169 12563.23 156.70 54898.53 88888.00 2012-06-17 15:07:06.875 169 12563.20 156.70 54898.55 88888.00 2012-06-17 15:07:07.000 169 12563.27 156.72 54898.55 88888.00 2012-06-17 15:07:07.125 169 12563.27 156.72 54898.53 88888.00 2012-06-17 15:07:07.250 169 12563.25 156.70 54898.57 88888.00 2012-06-17 15:07:07.375 169 12563.30 156.75 54898.55 88888.00 2012-06-17 15:07:07.500 169 12563.27 156.78 54898.53 88888.00 2012-06-17 15:07:07.625 169 12563.30 156.78 54898.57 88888.00 2012-06-17 15:07:07.750 169 12563.30 156.78 54898.57 88888.00 2012-06-17 15:07:07.875 169 12563.30 156.75 54898.57 88888.00 2012-06-17 15:07:08.000 169 12563.38 156.78 54898.57 88888.00 2012-06-17 15:07:08.125 169 12563.42 156.80 54898.57 88888.00 2012-06-17 15:07:08.250 169 12563.38 156.80 54898.60 88888.00 2012-06-17 15:07:08.375 169 12563.45 156.82 54898.60 88888.00 2012-06-17 15:07:08.500 169 12563.45 156.85 54898.62 88888.00 2012-06-17 15:07:08.625 169 12563.45 156.82 54898.60 88888.00 2012-06-17 15:07:08.750 169 12563.48 156.80 54898.57 88888.00 2012-06-17 15:07:08.875 169 12563.48 156.82 54898.57 88888.00 2012-06-17 15:07:09.000 169 12563.50 156.78 54898.60 88888.00 2012-06-17 15:07:09.125 169 12563.52 156.80 54898.65 88888.00 2012-06-17 15:07:09.250 169 12563.55 156.80 54898.62 88888.00 2012-06-17 15:07:09.375 169 12563.52 156.82 54898.60 88888.00 2012-06-17 15:07:09.500 169 12563.50 156.85 54898.60 88888.00 2012-06-17 15:07:09.625 169 12563.52 156.88 54898.65 88888.00 2012-06-17 15:07:09.750 169 12563.48 156.82 54898.62 88888.00 2012-06-17 15:07:09.875 169 12563.52 156.85 54898.65 88888.00 2012-06-17 15:07:10.000 169 12563.60 156.82 54898.65 88888.00 2012-06-17 15:07:10.125 169 12563.62 156.80 54898.70 88888.00 2012-06-17 15:07:10.250 169 12563.50 156.78 54898.72 88888.00 2012-06-17 15:07:10.375 169 12563.48 156.78 54898.68 88888.00 2012-06-17 15:07:10.500 169 12563.45 156.78 54898.68 88888.00 2012-06-17 15:07:10.625 169 12563.45 156.78 54898.72 88888.00 2012-06-17 15:07:10.750 169 12563.50 156.82 54898.75 88888.00 2012-06-17 15:07:10.875 169 12563.50 156.82 54898.75 88888.00 2012-06-17 15:07:11.000 169 12563.48 156.80 54898.78 88888.00 2012-06-17 15:07:11.125 169 12563.52 156.80 54898.78 88888.00 2012-06-17 15:07:11.250 169 12563.52 156.75 54898.78 88888.00 2012-06-17 15:07:11.375 169 12563.58 156.75 54898.75 88888.00 2012-06-17 15:07:11.500 169 12563.58 156.75 54898.78 88888.00 2012-06-17 15:07:11.625 169 12563.60 156.75 54898.80 88888.00 2012-06-17 15:07:11.750 169 12563.52 156.78 54898.80 88888.00 2012-06-17 15:07:11.875 169 12563.58 156.78 54898.88 88888.00 2012-06-17 15:07:12.000 169 12563.62 156.75 54898.90 88888.00 2012-06-17 15:07:12.125 169 12563.58 156.78 54898.90 88888.00 2012-06-17 15:07:12.250 169 12563.48 156.75 54898.88 88888.00 2012-06-17 15:07:12.375 169 12563.50 156.75 54898.85 88888.00 2012-06-17 15:07:12.500 169 12563.58 156.75 54898.85 88888.00 2012-06-17 15:07:12.625 169 12563.58 156.75 54898.88 88888.00 2012-06-17 15:07:12.750 169 12563.48 156.75 54898.90 88888.00 2012-06-17 15:07:12.875 169 12563.40 156.75 54898.93 88888.00 2012-06-17 15:07:13.000 169 12563.45 156.72 54898.93 88888.00 2012-06-17 15:07:13.125 169 12563.50 156.68 54898.90 88888.00 2012-06-17 15:07:13.250 169 12563.48 156.68 54898.93 88888.00 2012-06-17 15:07:13.375 169 12563.48 156.68 54898.95 88888.00 2012-06-17 15:07:13.500 169 12563.45 156.70 54898.95 88888.00 2012-06-17 15:07:13.625 169 12563.45 156.70 54898.97 88888.00 2012-06-17 15:07:13.750 169 12563.48 156.72 54899.00 88888.00 2012-06-17 15:07:13.875 169 12563.45 156.72 54899.03 88888.00 2012-06-17 15:07:14.000 169 12563.45 156.72 54899.03 88888.00 2012-06-17 15:07:14.125 169 12563.45 156.72 54899.03 88888.00 2012-06-17 15:07:14.250 169 12563.35 156.70 54899.03 88888.00 2012-06-17 15:07:14.375 169 12563.33 156.72 54899.05 88888.00 2012-06-17 15:07:14.500 169 12563.33 156.70 54899.07 88888.00 2012-06-17 15:07:14.625 169 12563.35 156.70 54899.07 88888.00 2012-06-17 15:07:14.750 169 12563.35 156.72 54899.07 88888.00 2012-06-17 15:07:14.875 169 12563.30 156.72 54899.12 88888.00 2012-06-17 15:07:15.000 169 12563.27 156.70 54899.12 88888.00 2012-06-17 15:07:15.125 169 12563.30 156.70 54899.15 88888.00 2012-06-17 15:07:15.250 169 12563.33 156.68 54899.15 88888.00 2012-06-17 15:07:15.375 169 12563.38 156.68 54899.12 88888.00 2012-06-17 15:07:15.500 169 12563.33 156.70 54899.15 88888.00 2012-06-17 15:07:15.625 169 12563.35 156.70 54899.15 88888.00 2012-06-17 15:07:15.750 169 12563.38 156.70 54899.18 88888.00 2012-06-17 15:07:15.875 169 12563.35 156.70 54899.18 88888.00 2012-06-17 15:07:16.000 169 12563.27 156.70 54899.18 88888.00 2012-06-17 15:07:16.125 169 12563.27 156.75 54899.22 88888.00 2012-06-17 15:07:16.250 169 12563.25 156.72 54899.20 88888.00 2012-06-17 15:07:16.375 169 12563.30 156.75 54899.22 88888.00 2012-06-17 15:07:16.500 169 12563.33 156.78 54899.22 88888.00 2012-06-17 15:07:16.625 169 12563.35 156.80 54899.25 88888.00 2012-06-17 15:07:16.750 169 12563.33 156.80 54899.25 88888.00 2012-06-17 15:07:16.875 169 12563.27 156.82 54899.22 88888.00 2012-06-17 15:07:17.000 169 12563.23 156.78 54899.22 88888.00 2012-06-17 15:07:17.125 169 12563.27 156.80 54899.25 88888.00 2012-06-17 15:07:17.250 169 12563.27 156.80 54899.25 88888.00 2012-06-17 15:07:17.375 169 12563.25 156.80 54899.28 88888.00 2012-06-17 15:07:17.500 169 12563.23 156.80 54899.30 88888.00 2012-06-17 15:07:17.625 169 12563.27 156.82 54899.32 88888.00 2012-06-17 15:07:17.750 169 12563.27 156.82 54899.32 88888.00 2012-06-17 15:07:17.875 169 12563.27 156.90 54899.35 88888.00 2012-06-17 15:07:18.000 169 12563.25 156.93 54899.35 88888.00 2012-06-17 15:07:18.125 169 12563.17 156.93 54899.35 88888.00 2012-06-17 15:07:18.250 169 12563.12 156.93 54899.38 88888.00 2012-06-17 15:07:18.375 169 12563.20 156.93 54899.38 88888.00 2012-06-17 15:07:18.500 169 12563.20 156.93 54899.40 88888.00 2012-06-17 15:07:18.625 169 12563.17 156.93 54899.38 88888.00 2012-06-17 15:07:18.750 169 12563.20 156.95 54899.43 88888.00 2012-06-17 15:07:18.875 169 12563.23 156.97 54899.45 88888.00 2012-06-17 15:07:19.000 169 12563.20 156.97 54899.43 88888.00 2012-06-17 15:07:19.125 169 12563.12 156.95 54899.43 88888.00 2012-06-17 15:07:19.250 169 12563.15 156.93 54899.45 88888.00 2012-06-17 15:07:19.375 169 12563.25 157.03 54899.47 88888.00 2012-06-17 15:07:19.500 169 12563.27 157.07 54899.47 88888.00 2012-06-17 15:07:19.625 169 12563.25 157.05 54899.45 88888.00 2012-06-17 15:07:19.750 169 12563.23 157.00 54899.45 88888.00 2012-06-17 15:07:19.875 169 12563.10 157.05 54899.47 88888.00 2012-06-17 15:07:20.000 169 12563.08 157.10 54899.53 88888.00 2012-06-17 15:07:20.125 169 12563.10 157.12 54899.53 88888.00 2012-06-17 15:07:20.250 169 12563.10 157.07 54899.55 88888.00 2012-06-17 15:07:20.375 169 12563.15 157.10 54899.55 88888.00 2012-06-17 15:07:20.500 169 12563.20 157.12 54899.57 88888.00 2012-06-17 15:07:20.625 169 12563.15 157.15 54899.57 88888.00 2012-06-17 15:07:20.750 169 12563.10 157.12 54899.60 88888.00 2012-06-17 15:07:20.875 169 12563.10 157.15 54899.60 88888.00 2012-06-17 15:07:21.000 169 12563.12 157.15 54899.60 88888.00 2012-06-17 15:07:21.125 169 12563.12 157.12 54899.62 88888.00 2012-06-17 15:07:21.250 169 12563.10 157.12 54899.62 88888.00 2012-06-17 15:07:21.375 169 12563.10 157.15 54899.62 88888.00 2012-06-17 15:07:21.500 169 12563.08 157.20 54899.65 88888.00 2012-06-17 15:07:21.625 169 12563.05 157.25 54899.65 88888.00 2012-06-17 15:07:21.750 169 12563.02 157.25 54899.68 88888.00 2012-06-17 15:07:21.875 169 12563.00 157.25 54899.70 88888.00 2012-06-17 15:07:22.000 169 12563.00 157.28 54899.68 88888.00 2012-06-17 15:07:22.125 169 12563.00 157.28 54899.72 88888.00 2012-06-17 15:07:22.250 169 12563.02 157.25 54899.75 88888.00 2012-06-17 15:07:22.375 169 12562.95 157.25 54899.75 88888.00 2012-06-17 15:07:22.500 169 12562.90 157.28 54899.72 88888.00 2012-06-17 15:07:22.625 169 12562.85 157.25 54899.72 88888.00 2012-06-17 15:07:22.750 169 12562.77 157.25 54899.75 88888.00 2012-06-17 15:07:22.875 169 12562.77 157.25 54899.75 88888.00 2012-06-17 15:07:23.000 169 12562.85 157.28 54899.78 88888.00 2012-06-17 15:07:23.125 169 12562.90 157.30 54899.80 88888.00 2012-06-17 15:07:23.250 169 12562.88 157.25 54899.82 88888.00 2012-06-17 15:07:23.375 169 12562.92 157.28 54899.85 88888.00 2012-06-17 15:07:23.500 169 12562.98 157.28 54899.85 88888.00 2012-06-17 15:07:23.625 169 12562.95 157.28 54899.85 88888.00 2012-06-17 15:07:23.750 169 12562.98 157.32 54899.88 88888.00 2012-06-17 15:07:23.875 169 12562.92 157.32 54899.90 88888.00 2012-06-17 15:07:24.000 169 12562.95 157.30 54899.90 88888.00 2012-06-17 15:07:24.125 169 12562.98 157.28 54899.93 88888.00 2012-06-17 15:07:24.250 169 12562.98 157.35 54899.93 88888.00 2012-06-17 15:07:24.375 169 12562.98 157.32 54899.93 88888.00 2012-06-17 15:07:24.500 169 12562.92 157.30 54899.93 88888.00 2012-06-17 15:07:24.625 169 12562.90 157.28 54899.95 88888.00 2012-06-17 15:07:24.750 169 12562.83 157.32 54899.97 88888.00 2012-06-17 15:07:24.875 169 12562.70 157.40 54900.00 88888.00 2012-06-17 15:07:25.000 169 12562.70 157.40 54900.03 88888.00 2012-06-17 15:07:25.125 169 12562.77 157.35 54900.00 88888.00 2012-06-17 15:07:25.250 169 12562.80 157.38 54900.03 88888.00 2012-06-17 15:07:25.375 169 12562.80 157.38 54900.00 88888.00 2012-06-17 15:07:25.500 169 12562.75 157.38 54900.03 88888.00 2012-06-17 15:07:25.625 169 12562.73 157.40 54900.03 88888.00 2012-06-17 15:07:25.750 169 12562.65 157.40 54900.05 88888.00 2012-06-17 15:07:25.875 169 12562.65 157.40 54900.05 88888.00 2012-06-17 15:07:26.000 169 12562.62 157.43 54900.07 88888.00 2012-06-17 15:07:26.125 169 12562.58 157.45 54900.10 88888.00 2012-06-17 15:07:26.250 169 12562.55 157.43 54900.10 88888.00 2012-06-17 15:07:26.375 169 12562.62 157.40 54900.12 88888.00 2012-06-17 15:07:26.500 169 12562.60 157.43 54900.12 88888.00 2012-06-17 15:07:26.625 169 12562.62 157.43 54900.15 88888.00 2012-06-17 15:07:26.750 169 12562.62 157.40 54900.18 88888.00 2012-06-17 15:07:26.875 169 12562.62 157.40 54900.15 88888.00 2012-06-17 15:07:27.000 169 12562.58 157.38 54900.15 88888.00 2012-06-17 15:07:27.125 169 12562.55 157.40 54900.15 88888.00 2012-06-17 15:07:27.250 169 12562.50 157.38 54900.20 88888.00 2012-06-17 15:07:27.375 169 12562.50 157.43 54900.20 88888.00 2012-06-17 15:07:27.500 169 12562.50 157.40 54900.22 88888.00 2012-06-17 15:07:27.625 169 12562.60 157.40 54900.22 88888.00 2012-06-17 15:07:27.750 169 12562.65 157.35 54900.22 88888.00 2012-06-17 15:07:27.875 169 12562.58 157.38 54900.28 88888.00 2012-06-17 15:07:28.000 169 12562.50 157.35 54900.28 88888.00 2012-06-17 15:07:28.125 169 12562.48 157.38 54900.28 88888.00 2012-06-17 15:07:28.250 169 12562.48 157.32 54900.30 88888.00 2012-06-17 15:07:28.375 169 12562.55 157.35 54900.32 88888.00 2012-06-17 15:07:28.500 169 12562.50 157.35 54900.32 88888.00 2012-06-17 15:07:28.625 169 12562.45 157.30 54900.35 88888.00 2012-06-17 15:07:28.750 169 12562.48 157.32 54900.35 88888.00 2012-06-17 15:07:28.875 169 12562.55 157.38 54900.38 88888.00 2012-06-17 15:07:29.000 169 12562.55 157.35 54900.38 88888.00 2012-06-17 15:07:29.125 169 12562.50 157.30 54900.38 88888.00 2012-06-17 15:07:29.250 169 12562.45 157.28 54900.40 88888.00 2012-06-17 15:07:29.375 169 12562.45 157.30 54900.40 88888.00 2012-06-17 15:07:29.500 169 12562.50 157.32 54900.45 88888.00 2012-06-17 15:07:29.625 169 12562.55 157.32 54900.45 88888.00 2012-06-17 15:07:29.750 169 12562.55 157.30 54900.45 88888.00 2012-06-17 15:07:29.875 169 12562.60 157.28 54900.45 88888.00 2012-06-17 15:07:30.000 169 12562.58 157.25 54900.45 88888.00 2012-06-17 15:07:30.125 169 12562.55 157.25 54900.45 88888.00 2012-06-17 15:07:30.250 169 12562.48 157.22 54900.45 88888.00 2012-06-17 15:07:30.375 169 12562.52 157.22 54900.50 88888.00 2012-06-17 15:07:30.500 169 12562.52 157.22 54900.47 88888.00 2012-06-17 15:07:30.625 169 12562.52 157.22 54900.47 88888.00 2012-06-17 15:07:30.750 169 12562.52 157.20 54900.47 88888.00 2012-06-17 15:07:30.875 169 12562.55 157.20 54900.47 88888.00 2012-06-17 15:07:31.000 169 12562.55 157.22 54900.47 88888.00 2012-06-17 15:07:31.125 169 12562.52 157.20 54900.53 88888.00 2012-06-17 15:07:31.250 169 12562.50 157.18 54900.55 88888.00 2012-06-17 15:07:31.375 169 12562.50 157.20 54900.55 88888.00 2012-06-17 15:07:31.500 169 12562.52 157.22 54900.55 88888.00 2012-06-17 15:07:31.625 169 12562.58 157.22 54900.53 88888.00 2012-06-17 15:07:31.750 169 12562.65 157.22 54900.55 88888.00 2012-06-17 15:07:31.875 169 12562.65 157.22 54900.55 88888.00 2012-06-17 15:07:32.000 169 12562.65 157.22 54900.55 88888.00 2012-06-17 15:07:32.125 169 12562.62 157.20 54900.57 88888.00 2012-06-17 15:07:32.250 169 12562.62 157.20 54900.60 88888.00 2012-06-17 15:07:32.375 169 12562.65 157.20 54900.57 88888.00 2012-06-17 15:07:32.500 169 12562.67 157.20 54900.57 88888.00 2012-06-17 15:07:32.625 169 12562.75 157.20 54900.55 88888.00 2012-06-17 15:07:32.750 169 12562.75 157.20 54900.57 88888.00 2012-06-17 15:07:32.875 169 12562.75 157.18 54900.60 88888.00 2012-06-17 15:07:33.000 169 12562.75 157.20 54900.57 88888.00 2012-06-17 15:07:33.125 169 12562.77 157.20 54900.60 88888.00 2012-06-17 15:07:33.250 169 12562.83 157.15 54900.57 88888.00 2012-06-17 15:07:33.375 169 12562.95 157.20 54900.60 88888.00 2012-06-17 15:07:33.500 169 12562.92 157.22 54900.60 88888.00 2012-06-17 15:07:33.625 169 12562.85 157.22 54900.62 88888.00 2012-06-17 15:07:33.750 169 12562.92 157.22 54900.62 88888.00 2012-06-17 15:07:33.875 169 12563.00 157.20 54900.62 88888.00 2012-06-17 15:07:34.000 169 12563.00 157.25 54900.60 88888.00 2012-06-17 15:07:34.125 169 12562.95 157.30 54900.60 88888.00 2012-06-17 15:07:34.250 169 12562.88 157.30 54900.65 88888.00 2012-06-17 15:07:34.375 169 12562.95 157.35 54900.62 88888.00 2012-06-17 15:07:34.500 169 12562.95 157.35 54900.68 88888.00 2012-06-17 15:07:34.625 169 12562.92 157.32 54900.65 88888.00 2012-06-17 15:07:34.750 169 12563.00 157.32 54900.65 88888.00 2012-06-17 15:07:34.875 169 12562.98 157.38 54900.68 88888.00 2012-06-17 15:07:35.000 169 12562.98 157.40 54900.65 88888.00 2012-06-17 15:07:35.125 169 12563.00 157.40 54900.68 88888.00 2012-06-17 15:07:35.250 169 12562.90 157.40 54900.68 88888.00 2012-06-17 15:07:35.375 169 12562.92 157.40 54900.68 88888.00 2012-06-17 15:07:35.500 169 12562.92 157.40 54900.70 88888.00 2012-06-17 15:07:35.625 169 12562.92 157.43 54900.70 88888.00 2012-06-17 15:07:35.750 169 12562.90 157.47 54900.70 88888.00 2012-06-17 15:07:35.875 169 12562.88 157.47 54900.68 88888.00 2012-06-17 15:07:36.000 169 12562.88 157.47 54900.70 88888.00 2012-06-17 15:07:36.125 169 12562.95 157.50 54900.72 88888.00 2012-06-17 15:07:36.250 169 12562.95 157.53 54900.78 88888.00 2012-06-17 15:07:36.375 169 12562.98 157.57 54900.75 88888.00 2012-06-17 15:07:36.500 169 12563.00 157.55 54900.72 88888.00 2012-06-17 15:07:36.625 169 12562.95 157.55 54900.75 88888.00 2012-06-17 15:07:36.750 169 12563.02 157.55 54900.75 88888.00 2012-06-17 15:07:36.875 169 12563.08 157.53 54900.75 88888.00 2012-06-17 15:07:37.000 169 12563.02 157.57 54900.75 88888.00 2012-06-17 15:07:37.125 169 12562.98 157.60 54900.75 88888.00 2012-06-17 15:07:37.250 169 12563.00 157.60 54900.75 88888.00 2012-06-17 15:07:37.375 169 12563.05 157.62 54900.72 88888.00 2012-06-17 15:07:37.500 169 12563.08 157.60 54900.78 88888.00 2012-06-17 15:07:37.625 169 12563.12 157.60 54900.78 88888.00 2012-06-17 15:07:37.750 169 12563.12 157.60 54900.78 88888.00 2012-06-17 15:07:37.875 169 12563.10 157.60 54900.78 88888.00 2012-06-17 15:07:38.000 169 12563.12 157.60 54900.78 88888.00 2012-06-17 15:07:38.125 169 12563.05 157.62 54900.78 88888.00 2012-06-17 15:07:38.250 169 12562.90 157.60 54900.78 88888.00 2012-06-17 15:07:38.375 169 12562.95 157.65 54900.80 88888.00 2012-06-17 15:07:38.500 169 12563.02 157.62 54900.80 88888.00 2012-06-17 15:07:38.625 169 12563.00 157.60 54900.80 88888.00 2012-06-17 15:07:38.750 169 12563.05 157.60 54900.80 88888.00 2012-06-17 15:07:38.875 169 12563.12 157.60 54900.80 88888.00 2012-06-17 15:07:39.000 169 12563.20 157.62 54900.82 88888.00 2012-06-17 15:07:39.125 169 12563.17 157.65 54900.82 88888.00 2012-06-17 15:07:39.250 169 12563.10 157.68 54900.85 88888.00 2012-06-17 15:07:39.375 169 12563.17 157.65 54900.82 88888.00 2012-06-17 15:07:39.500 169 12563.20 157.62 54900.80 88888.00 2012-06-17 15:07:39.625 169 12563.17 157.62 54900.82 88888.00 2012-06-17 15:07:39.750 169 12563.17 157.62 54900.85 88888.00 2012-06-17 15:07:39.875 169 12563.12 157.68 54900.88 88888.00 2012-06-17 15:07:40.000 169 12563.17 157.65 54900.88 88888.00 2012-06-17 15:07:40.125 169 12563.25 157.62 54900.85 88888.00 2012-06-17 15:07:40.250 169 12563.25 157.60 54900.85 88888.00 2012-06-17 15:07:40.375 169 12563.20 157.60 54900.85 88888.00 2012-06-17 15:07:40.500 169 12563.20 157.60 54900.85 88888.00 2012-06-17 15:07:40.625 169 12563.25 157.60 54900.85 88888.00 2012-06-17 15:07:40.750 169 12563.27 157.60 54900.85 88888.00 2012-06-17 15:07:40.875 169 12563.30 157.65 54900.88 88888.00 2012-06-17 15:07:41.000 169 12563.38 157.62 54900.85 88888.00 2012-06-17 15:07:41.125 169 12563.40 157.60 54900.88 88888.00 2012-06-17 15:07:41.250 169 12563.38 157.57 54900.90 88888.00 2012-06-17 15:07:41.375 169 12563.33 157.60 54900.88 88888.00 2012-06-17 15:07:41.500 169 12563.35 157.62 54900.88 88888.00 2012-06-17 15:07:41.625 169 12563.40 157.57 54900.85 88888.00 2012-06-17 15:07:41.750 169 12563.48 157.57 54900.85 88888.00 2012-06-17 15:07:41.875 169 12563.48 157.60 54900.88 88888.00 2012-06-17 15:07:42.000 169 12563.52 157.60 54900.88 88888.00 2012-06-17 15:07:42.125 169 12563.58 157.60 54900.90 88888.00 2012-06-17 15:07:42.250 169 12563.60 157.57 54900.90 88888.00 2012-06-17 15:07:42.375 169 12563.65 157.57 54900.88 88888.00 2012-06-17 15:07:42.500 169 12563.70 157.60 54900.90 88888.00 2012-06-17 15:07:42.625 169 12563.73 157.57 54900.90 88888.00 2012-06-17 15:07:42.750 169 12563.73 157.55 54900.88 88888.00 2012-06-17 15:07:42.875 169 12563.75 157.53 54900.88 88888.00 2012-06-17 15:07:43.000 169 12563.75 157.57 54900.88 88888.00 2012-06-17 15:07:43.125 169 12563.75 157.57 54900.85 88888.00 2012-06-17 15:07:43.250 169 12563.80 157.53 54900.85 88888.00 2012-06-17 15:07:43.375 169 12563.85 157.57 54900.85 88888.00 2012-06-17 15:07:43.500 169 12563.77 157.57 54900.85 88888.00 2012-06-17 15:07:43.625 169 12563.88 157.57 54900.85 88888.00 2012-06-17 15:07:43.750 169 12563.92 157.55 54900.85 88888.00 2012-06-17 15:07:43.875 169 12563.92 157.57 54900.85 88888.00 2012-06-17 15:07:44.000 169 12563.98 157.57 54900.85 88888.00 2012-06-17 15:07:44.125 169 12564.00 157.55 54900.85 88888.00 2012-06-17 15:07:44.250 169 12564.00 157.55 54900.85 88888.00 2012-06-17 15:07:44.375 169 12564.00 157.57 54900.88 88888.00 2012-06-17 15:07:44.500 169 12564.00 157.60 54900.88 88888.00 2012-06-17 15:07:44.625 169 12564.05 157.65 54900.88 88888.00 2012-06-17 15:07:44.750 169 12564.08 157.62 54900.88 88888.00 2012-06-17 15:07:44.875 169 12564.10 157.62 54900.88 88888.00 2012-06-17 15:07:45.000 169 12564.10 157.62 54900.88 88888.00 2012-06-17 15:07:45.125 169 12564.08 157.62 54900.88 88888.00 2012-06-17 15:07:45.250 169 12564.12 157.65 54900.85 88888.00 2012-06-17 15:07:45.375 169 12564.20 157.68 54900.88 88888.00 2012-06-17 15:07:45.500 169 12564.20 157.68 54900.90 88888.00 2012-06-17 15:07:45.625 169 12564.25 157.68 54900.88 88888.00 2012-06-17 15:07:45.750 169 12564.23 157.70 54900.88 88888.00 2012-06-17 15:07:45.875 169 12564.17 157.68 54900.90 88888.00 2012-06-17 15:07:46.000 169 12564.23 157.68 54900.90 88888.00 2012-06-17 15:07:46.125 169 12564.20 157.72 54900.90 88888.00 2012-06-17 15:07:46.250 169 12564.23 157.75 54900.93 88888.00 2012-06-17 15:07:46.375 169 12564.25 157.78 54900.93 88888.00 2012-06-17 15:07:46.500 169 12564.30 157.75 54900.93 88888.00 2012-06-17 15:07:46.625 169 12564.33 157.75 54900.93 88888.00 2012-06-17 15:07:46.750 169 12564.35 157.80 54900.90 88888.00 2012-06-17 15:07:46.875 169 12564.38 157.82 54900.90 88888.00 2012-06-17 15:07:47.000 169 12564.35 157.80 54900.90 88888.00 2012-06-17 15:07:47.125 169 12564.35 157.80 54900.93 88888.00 2012-06-17 15:07:47.250 169 12564.33 157.80 54900.90 88888.00 2012-06-17 15:07:47.375 169 12564.33 157.82 54900.88 88888.00 2012-06-17 15:07:47.500 169 12564.33 157.88 54900.90 88888.00 2012-06-17 15:07:47.625 169 12564.38 157.88 54900.90 88888.00 2012-06-17 15:07:47.750 169 12564.38 157.88 54900.90 88888.00 2012-06-17 15:07:47.875 169 12564.38 157.88 54900.90 88888.00 2012-06-17 15:07:48.000 169 12564.38 157.88 54900.90 88888.00 2012-06-17 15:07:48.125 169 12564.35 157.90 54900.93 88888.00 2012-06-17 15:07:48.250 169 12564.27 157.93 54900.93 88888.00 2012-06-17 15:07:48.375 169 12564.33 157.93 54900.95 88888.00 2012-06-17 15:07:48.500 169 12564.33 157.93 54900.97 88888.00 2012-06-17 15:07:48.625 169 12564.35 157.93 54900.95 88888.00 2012-06-17 15:07:48.750 169 12564.38 157.93 54900.93 88888.00 2012-06-17 15:07:48.875 169 12564.38 157.95 54900.95 88888.00 2012-06-17 15:07:49.000 169 12564.40 157.97 54900.95 88888.00 2012-06-17 15:07:49.125 169 12564.38 157.95 54900.95 88888.00 2012-06-17 15:07:49.250 169 12564.33 157.93 54900.97 88888.00 2012-06-17 15:07:49.375 169 12564.42 157.97 54900.93 88888.00 2012-06-17 15:07:49.500 169 12564.48 158.03 54900.95 88888.00 2012-06-17 15:07:49.625 169 12564.40 158.00 54900.97 88888.00 2012-06-17 15:07:49.750 169 12564.40 157.97 54900.95 88888.00 2012-06-17 15:07:49.875 169 12564.40 158.03 54900.95 88888.00 2012-06-17 15:07:50.000 169 12564.42 158.03 54900.95 88888.00 2012-06-17 15:07:50.125 169 12564.48 158.03 54900.95 88888.00 2012-06-17 15:07:50.250 169 12564.48 158.03 54900.97 88888.00 2012-06-17 15:07:50.375 169 12564.42 158.00 54901.00 88888.00 2012-06-17 15:07:50.500 169 12564.40 158.00 54901.03 88888.00 2012-06-17 15:07:50.625 169 12564.38 158.00 54901.00 88888.00 2012-06-17 15:07:50.750 169 12564.30 158.03 54901.00 88888.00 2012-06-17 15:07:50.875 169 12564.33 158.03 54900.97 88888.00 2012-06-17 15:07:51.000 169 12564.40 158.05 54901.00 88888.00 2012-06-17 15:07:51.125 169 12564.48 158.05 54901.03 88888.00 2012-06-17 15:07:51.250 169 12564.42 158.00 54901.03 88888.00 2012-06-17 15:07:51.375 169 12564.42 158.00 54901.03 88888.00 2012-06-17 15:07:51.500 169 12564.45 158.03 54901.03 88888.00 2012-06-17 15:07:51.625 169 12564.50 158.03 54901.00 88888.00 2012-06-17 15:07:51.750 169 12564.55 158.05 54900.97 88888.00 2012-06-17 15:07:51.875 169 12564.52 158.03 54900.97 88888.00 2012-06-17 15:07:52.000 169 12564.48 158.07 54901.00 88888.00 2012-06-17 15:07:52.125 169 12564.45 158.12 54901.03 88888.00 2012-06-17 15:07:52.250 169 12564.42 158.10 54901.03 88888.00 2012-06-17 15:07:52.375 169 12564.45 158.07 54901.05 88888.00 2012-06-17 15:07:52.500 169 12564.38 158.05 54901.03 88888.00 2012-06-17 15:07:52.625 169 12564.35 158.07 54901.03 88888.00 2012-06-17 15:07:52.750 169 12564.33 158.07 54901.05 88888.00 2012-06-17 15:07:52.875 169 12564.35 158.07 54901.05 88888.00 2012-06-17 15:07:53.000 169 12564.38 158.07 54901.05 88888.00 2012-06-17 15:07:53.125 169 12564.35 158.10 54901.05 88888.00 2012-06-17 15:07:53.250 169 12564.30 158.12 54901.05 88888.00 2012-06-17 15:07:53.375 169 12564.38 158.18 54901.10 88888.00 2012-06-17 15:07:53.500 169 12564.35 158.18 54901.07 88888.00 2012-06-17 15:07:53.625 169 12564.25 158.20 54901.07 88888.00 2012-06-17 15:07:53.750 169 12564.23 158.20 54901.10 88888.00 2012-06-17 15:07:53.875 169 12564.17 158.22 54901.10 88888.00 2012-06-17 15:07:54.000 169 12564.15 158.28 54901.10 88888.00 2012-06-17 15:07:54.125 169 12564.20 158.32 54901.10 88888.00 2012-06-17 15:07:54.250 169 12564.23 158.30 54901.10 88888.00 2012-06-17 15:07:54.375 169 12564.25 158.32 54901.10 88888.00 2012-06-17 15:07:54.500 169 12564.20 158.32 54901.10 88888.00 2012-06-17 15:07:54.625 169 12564.17 158.32 54901.12 88888.00 2012-06-17 15:07:54.750 169 12564.15 158.35 54901.12 88888.00 2012-06-17 15:07:54.875 169 12564.05 158.40 54901.12 88888.00 2012-06-17 15:07:55.000 169 12564.00 158.43 54901.12 88888.00 2012-06-17 15:07:55.125 169 12564.05 158.43 54901.15 88888.00 2012-06-17 15:07:55.250 169 12564.02 158.40 54901.15 88888.00 2012-06-17 15:07:55.375 169 12564.05 158.43 54901.15 88888.00 2012-06-17 15:07:55.500 169 12564.08 158.45 54901.15 88888.00 2012-06-17 15:07:55.625 169 12564.05 158.50 54901.18 88888.00 2012-06-17 15:07:55.750 169 12564.02 158.50 54901.18 88888.00 2012-06-17 15:07:55.875 169 12564.00 158.50 54901.18 88888.00 2012-06-17 15:07:56.000 169 12563.98 158.55 54901.18 88888.00 2012-06-17 15:07:56.125 169 12563.92 158.57 54901.20 88888.00 2012-06-17 15:07:56.250 169 12563.88 158.60 54901.22 88888.00 2012-06-17 15:07:56.375 169 12563.85 158.62 54901.25 88888.00 2012-06-17 15:07:56.500 169 12563.73 158.65 54901.22 88888.00 2012-06-17 15:07:56.625 169 12563.70 158.68 54901.22 88888.00 2012-06-17 15:07:56.750 169 12563.73 158.68 54901.22 88888.00 2012-06-17 15:07:56.875 169 12563.70 158.70 54901.22 88888.00 2012-06-17 15:07:57.000 169 12563.62 158.75 54901.22 88888.00 2012-06-17 15:07:57.125 169 12563.58 158.78 54901.25 88888.00 2012-06-17 15:07:57.250 169 12563.52 158.78 54901.28 88888.00 2012-06-17 15:07:57.375 169 12563.52 158.82 54901.32 88888.00 2012-06-17 15:07:57.500 169 12563.52 158.80 54901.28 88888.00 2012-06-17 15:07:57.625 169 12563.52 158.78 54901.25 88888.00 2012-06-17 15:07:57.750 169 12563.42 158.78 54901.25 88888.00 2012-06-17 15:07:57.875 169 12563.38 158.82 54901.25 88888.00 2012-06-17 15:07:58.000 169 12563.33 158.85 54901.30 88888.00 2012-06-17 15:07:58.125 169 12563.30 158.85 54901.25 88888.00 2012-06-17 15:07:58.250 169 12563.30 158.90 54901.28 88888.00 2012-06-17 15:07:58.375 169 12563.25 158.88 54901.28 88888.00 2012-06-17 15:07:58.500 169 12563.27 158.90 54901.30 88888.00 2012-06-17 15:07:58.625 169 12563.30 158.93 54901.32 88888.00 2012-06-17 15:07:58.750 169 12563.23 158.95 54901.35 88888.00 2012-06-17 15:07:58.875 169 12563.12 158.95 54901.35 88888.00 2012-06-17 15:07:59.000 169 12563.08 158.95 54901.32 88888.00 2012-06-17 15:07:59.125 169 12563.00 158.97 54901.38 88888.00 2012-06-17 15:07:59.250 169 12562.98 158.97 54901.40 88888.00 2012-06-17 15:07:59.375 169 12563.00 159.00 54901.38 88888.00 2012-06-17 15:07:59.500 169 12563.00 159.03 54901.40 88888.00 2012-06-17 15:07:59.625 169 12562.90 159.03 54901.43 88888.00 2012-06-17 15:07:59.750 169 12562.88 159.05 54901.43 88888.00 2012-06-17 15:07:59.875 169 12562.85 159.07 54901.45 88888.00 2012-06-17 15:08:00.000 169 12562.85 159.07 54901.43 88888.00 2012-06-17 15:08:00.125 169 12562.80 159.07 54901.47 88888.00 2012-06-17 15:08:00.250 169 12562.75 159.07 54901.47 88888.00 2012-06-17 15:08:00.375 169 12562.75 159.10 54901.50 88888.00 2012-06-17 15:08:00.500 169 12562.65 159.10 54901.50 88888.00 2012-06-17 15:08:00.625 169 12562.52 159.12 54901.50 88888.00 2012-06-17 15:08:00.750 169 12562.50 159.15 54901.50 88888.00 2012-06-17 15:08:00.875 169 12562.52 159.12 54901.50 88888.00 2012-06-17 15:08:01.000 169 12562.50 159.15 54901.47 88888.00 2012-06-17 15:08:01.125 169 12562.40 159.12 54901.50 88888.00 2012-06-17 15:08:01.250 169 12562.33 159.15 54901.53 88888.00 2012-06-17 15:08:01.375 169 12562.35 159.18 54901.55 88888.00 2012-06-17 15:08:01.500 169 12562.38 159.18 54901.53 88888.00 2012-06-17 15:08:01.625 169 12562.35 159.18 54901.53 88888.00 2012-06-17 15:08:01.750 169 12562.27 159.18 54901.55 88888.00 2012-06-17 15:08:01.875 169 12562.20 159.20 54901.57 88888.00 2012-06-17 15:08:02.000 169 12562.10 159.22 54901.57 88888.00 2012-06-17 15:08:02.125 169 12561.98 159.22 54901.60 88888.00 2012-06-17 15:08:02.250 169 12562.00 159.20 54901.57 88888.00 2012-06-17 15:08:02.375 169 12561.98 159.20 54901.60 88888.00 2012-06-17 15:08:02.500 169 12561.88 159.18 54901.60 88888.00 2012-06-17 15:08:02.625 169 12561.77 159.18 54901.62 88888.00 2012-06-17 15:08:02.750 169 12561.75 159.25 54901.65 88888.00 2012-06-17 15:08:02.875 169 12561.67 159.25 54901.68 88888.00 2012-06-17 15:08:03.000 169 12561.67 159.25 54901.65 88888.00 2012-06-17 15:08:03.125 169 12561.62 159.25 54901.65 88888.00 2012-06-17 15:08:03.250 169 12561.52 159.28 54901.68 88888.00 2012-06-17 15:08:03.375 169 12561.58 159.32 54901.70 88888.00 2012-06-17 15:08:03.500 169 12561.50 159.32 54901.72 88888.00 2012-06-17 15:08:03.625 169 12561.38 159.35 54901.70 88888.00 2012-06-17 15:08:03.750 169 12561.33 159.38 54901.72 88888.00 2012-06-17 15:08:03.875 169 12561.42 159.38 54901.75 88888.00 2012-06-17 15:08:04.000 169 12561.42 159.32 54901.72 88888.00 2012-06-17 15:08:04.125 169 12561.38 159.35 54901.70 88888.00 2012-06-17 15:08:04.250 169 12561.20 159.38 54901.75 88888.00 2012-06-17 15:08:04.375 169 12561.15 159.40 54901.75 88888.00 2012-06-17 15:08:04.500 169 12561.10 159.38 54901.80 88888.00 2012-06-17 15:08:04.625 169 12561.08 159.38 54901.82 88888.00 2012-06-17 15:08:04.750 169 12561.05 159.43 54901.82 88888.00 2012-06-17 15:08:04.875 169 12561.05 159.43 54901.80 88888.00 2012-06-17 15:08:05.000 169 12561.02 159.43 54901.78 88888.00 2012-06-17 15:08:05.125 169 12560.98 159.45 54901.80 88888.00 2012-06-17 15:08:05.250 169 12560.90 159.45 54901.82 88888.00 2012-06-17 15:08:05.375 169 12560.90 159.50 54901.82 88888.00 2012-06-17 15:08:05.500 169 12560.88 159.47 54901.85 88888.00 2012-06-17 15:08:05.625 169 12560.83 159.47 54901.90 88888.00 2012-06-17 15:08:05.750 169 12560.77 159.47 54901.88 88888.00 2012-06-17 15:08:05.875 169 12560.75 159.47 54901.90 88888.00 2012-06-17 15:08:06.000 169 12560.77 159.47 54901.88 88888.00 2012-06-17 15:08:06.125 169 12560.75 159.47 54901.90 88888.00 2012-06-17 15:08:06.250 169 12560.70 159.50 54901.93 88888.00 2012-06-17 15:08:06.375 169 12560.75 159.53 54901.93 88888.00 2012-06-17 15:08:06.500 169 12560.73 159.55 54901.95 88888.00 2012-06-17 15:08:06.625 169 12560.70 159.55 54901.95 88888.00 2012-06-17 15:08:06.750 169 12560.67 159.53 54901.95 88888.00 2012-06-17 15:08:06.875 169 12560.62 159.55 54901.95 88888.00 2012-06-17 15:08:07.000 169 12560.52 159.57 54901.93 88888.00 2012-06-17 15:08:07.125 169 12560.50 159.55 54901.97 88888.00 2012-06-17 15:08:07.250 169 12560.50 159.57 54901.97 88888.00 2012-06-17 15:08:07.375 169 12560.52 159.62 54901.95 88888.00 2012-06-17 15:08:07.500 169 12560.50 159.60 54902.00 88888.00 2012-06-17 15:08:07.625 169 12560.45 159.60 54902.00 88888.00 2012-06-17 15:08:07.750 169 12560.45 159.62 54902.03 88888.00 2012-06-17 15:08:07.875 169 12560.42 159.65 54902.05 88888.00 2012-06-17 15:08:08.000 169 12560.40 159.68 54902.03 88888.00 2012-06-17 15:08:08.125 169 12560.40 159.68 54902.05 88888.00 2012-06-17 15:08:08.250 169 12560.30 159.68 54902.07 88888.00 2012-06-17 15:08:08.375 169 12560.25 159.70 54902.05 88888.00 2012-06-17 15:08:08.500 169 12560.17 159.70 54902.03 88888.00 2012-06-17 15:08:08.625 169 12560.17 159.70 54902.07 88888.00 2012-06-17 15:08:08.750 169 12560.20 159.72 54902.05 88888.00 2012-06-17 15:08:08.875 169 12560.20 159.68 54902.07 88888.00 2012-06-17 15:08:09.000 169 12560.15 159.68 54902.07 88888.00 2012-06-17 15:08:09.125 169 12560.12 159.68 54902.10 88888.00 2012-06-17 15:08:09.250 169 12560.08 159.65 54902.10 88888.00 2012-06-17 15:08:09.375 169 12560.05 159.68 54902.10 88888.00 2012-06-17 15:08:09.500 169 12560.02 159.65 54902.15 88888.00 2012-06-17 15:08:09.625 169 12560.05 159.68 54902.15 88888.00 2012-06-17 15:08:09.750 169 12560.05 159.70 54902.15 88888.00 2012-06-17 15:08:09.875 169 12559.98 159.68 54902.18 88888.00 2012-06-17 15:08:10.000 169 12559.92 159.72 54902.18 88888.00 2012-06-17 15:08:10.125 169 12559.85 159.70 54902.20 88888.00 2012-06-17 15:08:10.250 169 12559.85 159.68 54902.20 88888.00 2012-06-17 15:08:10.375 169 12559.83 159.70 54902.20 88888.00 2012-06-17 15:08:10.500 169 12559.77 159.68 54902.18 88888.00 2012-06-17 15:08:10.625 169 12559.77 159.70 54902.20 88888.00 2012-06-17 15:08:10.750 169 12559.80 159.68 54902.22 88888.00 2012-06-17 15:08:10.875 169 12559.75 159.65 54902.22 88888.00 2012-06-17 15:08:11.000 169 12559.75 159.62 54902.25 88888.00 2012-06-17 15:08:11.125 169 12559.65 159.65 54902.25 88888.00 2012-06-17 15:08:11.250 169 12559.58 159.65 54902.28 88888.00 2012-06-17 15:08:11.375 169 12559.60 159.65 54902.28 88888.00 2012-06-17 15:08:11.500 169 12559.62 159.65 54902.28 88888.00 2012-06-17 15:08:11.625 169 12559.65 159.65 54902.28 88888.00 2012-06-17 15:08:11.750 169 12559.62 159.65 54902.28 88888.00 2012-06-17 15:08:11.875 169 12559.52 159.68 54902.28 88888.00 2012-06-17 15:08:12.000 169 12559.50 159.68 54902.30 88888.00 2012-06-17 15:08:12.125 169 12559.52 159.70 54902.30 88888.00 2012-06-17 15:08:12.250 169 12559.52 159.70 54902.32 88888.00 2012-06-17 15:08:12.375 169 12559.55 159.75 54902.35 88888.00 2012-06-17 15:08:12.500 169 12559.55 159.78 54902.30 88888.00 2012-06-17 15:08:12.625 169 12559.58 159.78 54902.32 88888.00 2012-06-17 15:08:12.750 169 12559.52 159.78 54902.32 88888.00 2012-06-17 15:08:12.875 169 12559.48 159.80 54902.32 88888.00 2012-06-17 15:08:13.000 169 12559.45 159.85 54902.35 88888.00 2012-06-17 15:08:13.125 169 12559.40 159.88 54902.32 88888.00 2012-06-17 15:08:13.250 169 12559.33 159.88 54902.32 88888.00 2012-06-17 15:08:13.375 169 12559.27 159.90 54902.32 88888.00 2012-06-17 15:08:13.500 169 12559.23 159.93 54902.35 88888.00 2012-06-17 15:08:13.625 169 12559.17 159.97 54902.32 88888.00 2012-06-17 15:08:13.750 169 12559.20 159.97 54902.30 88888.00 2012-06-17 15:08:13.875 169 12559.23 160.03 54902.32 88888.00 2012-06-17 15:08:14.000 169 12559.23 160.05 54902.35 88888.00 2012-06-17 15:08:14.125 169 12559.23 160.07 54902.35 88888.00 2012-06-17 15:08:14.250 169 12559.20 160.07 54902.40 88888.00 2012-06-17 15:08:14.375 169 12559.12 160.12 54902.35 88888.00 2012-06-17 15:08:14.500 169 12559.10 160.12 54902.35 88888.00 2012-06-17 15:08:14.625 169 12559.10 160.15 54902.38 88888.00 2012-06-17 15:08:14.750 169 12559.15 160.15 54902.38 88888.00 2012-06-17 15:08:14.875 169 12559.12 160.18 54902.38 88888.00 2012-06-17 15:08:15.000 169 12559.08 160.20 54902.35 88888.00 2012-06-17 15:08:15.125 169 12559.08 160.22 54902.38 88888.00 2012-06-17 15:08:15.250 169 12559.05 160.28 54902.38 88888.00 2012-06-17 15:08:15.375 169 12559.05 160.32 54902.40 88888.00 2012-06-17 15:08:15.500 169 12558.98 160.38 54902.40 88888.00 2012-06-17 15:08:15.625 169 12558.90 160.35 54902.40 88888.00 2012-06-17 15:08:15.750 169 12558.90 160.38 54902.40 88888.00 2012-06-17 15:08:15.875 169 12558.90 160.40 54902.38 88888.00 2012-06-17 15:08:16.000 169 12558.90 160.43 54902.40 88888.00 2012-06-17 15:08:16.125 169 12558.90 160.45 54902.43 88888.00 2012-06-17 15:08:16.250 169 12558.83 160.50 54902.43 88888.00 2012-06-17 15:08:16.375 169 12558.77 160.50 54902.43 88888.00 2012-06-17 15:08:16.500 169 12558.80 160.53 54902.43 88888.00 2012-06-17 15:08:16.625 169 12558.88 160.55 54902.45 88888.00 2012-06-17 15:08:16.750 169 12558.85 160.55 54902.45 88888.00 2012-06-17 15:08:16.875 169 12558.83 160.55 54902.43 88888.00 2012-06-17 15:08:17.000 169 12558.73 160.57 54902.43 88888.00 2012-06-17 15:08:17.125 169 12558.62 160.60 54902.40 88888.00 2012-06-17 15:08:17.250 169 12558.67 160.55 54902.43 88888.00 2012-06-17 15:08:17.375 169 12558.80 160.60 54902.43 88888.00 2012-06-17 15:08:17.500 169 12558.70 160.62 54902.45 88888.00 2012-06-17 15:08:17.625 169 12558.65 160.65 54902.45 88888.00 2012-06-17 15:08:17.750 169 12558.62 160.65 54902.45 88888.00 2012-06-17 15:08:17.875 169 12558.67 160.68 54902.45 88888.00 2012-06-17 15:08:18.000 169 12558.65 160.70 54902.43 88888.00 2012-06-17 15:08:18.125 169 12558.62 160.72 54902.45 88888.00 2012-06-17 15:08:18.250 169 12558.60 160.72 54902.43 88888.00 2012-06-17 15:08:18.375 169 12558.58 160.75 54902.40 88888.00 2012-06-17 15:08:18.500 169 12558.55 160.75 54902.43 88888.00 2012-06-17 15:08:18.625 169 12558.52 160.78 54902.45 88888.00 2012-06-17 15:08:18.750 169 12558.58 160.82 54902.45 88888.00 2012-06-17 15:08:18.875 169 12558.60 160.85 54902.47 88888.00 2012-06-17 15:08:19.000 169 12558.55 160.85 54902.47 88888.00 2012-06-17 15:08:19.125 169 12558.52 160.82 54902.45 88888.00 2012-06-17 15:08:19.250 169 12558.45 160.85 54902.45 88888.00 2012-06-17 15:08:19.375 169 12558.42 160.88 54902.45 88888.00 2012-06-17 15:08:19.500 169 12558.42 160.90 54902.45 88888.00 2012-06-17 15:08:19.625 169 12558.45 160.95 54902.45 88888.00 2012-06-17 15:08:19.750 169 12558.48 160.97 54902.47 88888.00 2012-06-17 15:08:19.875 169 12558.42 160.97 54902.47 88888.00 2012-06-17 15:08:20.000 169 12558.48 160.95 54902.45 88888.00 2012-06-17 15:08:20.125 169 12558.52 161.03 54902.47 88888.00 2012-06-17 15:08:20.250 169 12558.48 161.03 54902.47 88888.00 2012-06-17 15:08:20.375 169 12558.42 161.05 54902.45 88888.00 2012-06-17 15:08:20.500 169 12558.33 161.10 54902.45 88888.00 2012-06-17 15:08:20.625 169 12558.35 161.10 54902.47 88888.00 2012-06-17 15:08:20.750 169 12558.38 161.10 54902.45 88888.00 2012-06-17 15:08:20.875 169 12558.35 161.12 54902.47 88888.00 2012-06-17 15:08:21.000 169 12558.38 161.10 54902.47 88888.00 2012-06-17 15:08:21.125 169 12558.40 161.15 54902.50 88888.00 2012-06-17 15:08:21.250 169 12558.35 161.15 54902.47 88888.00 2012-06-17 15:08:21.375 169 12558.33 161.18 54902.47 88888.00 2012-06-17 15:08:21.500 169 12558.33 161.20 54902.50 88888.00 2012-06-17 15:08:21.625 169 12558.35 161.22 54902.50 88888.00 2012-06-17 15:08:21.750 169 12558.35 161.22 54902.50 88888.00 2012-06-17 15:08:21.875 169 12558.38 161.28 54902.50 88888.00 2012-06-17 15:08:22.000 169 12558.40 161.30 54902.53 88888.00 2012-06-17 15:08:22.125 169 12558.42 161.30 54902.53 88888.00 2012-06-17 15:08:22.250 169 12558.42 161.30 54902.55 88888.00 2012-06-17 15:08:22.375 169 12558.40 161.30 54902.53 88888.00 2012-06-17 15:08:22.500 169 12558.38 161.32 54902.47 88888.00 2012-06-17 15:08:22.625 169 12558.27 161.32 54902.50 88888.00 2012-06-17 15:08:22.750 169 12558.27 161.38 54902.50 88888.00 2012-06-17 15:08:22.875 169 12558.30 161.38 54902.50 88888.00 2012-06-17 15:08:23.000 169 12558.30 161.40 54902.50 88888.00 2012-06-17 15:08:23.125 169 12558.30 161.43 54902.50 88888.00 2012-06-17 15:08:23.250 169 12558.25 161.45 54902.50 88888.00 2012-06-17 15:08:23.375 169 12558.20 161.50 54902.47 88888.00 2012-06-17 15:08:23.500 169 12558.15 161.53 54902.50 88888.00 2012-06-17 15:08:23.625 169 12558.17 161.55 54902.50 88888.00 2012-06-17 15:08:23.750 169 12558.20 161.55 54902.47 88888.00 2012-06-17 15:08:23.875 169 12558.20 161.55 54902.47 88888.00 2012-06-17 15:08:24.000 169 12558.23 161.57 54902.50 88888.00 2012-06-17 15:08:24.125 169 12558.20 161.60 54902.47 88888.00 2012-06-17 15:08:24.250 169 12558.17 161.62 54902.50 88888.00 2012-06-17 15:08:24.375 169 12558.23 161.68 54902.47 88888.00 2012-06-17 15:08:24.500 169 12558.27 161.70 54902.47 88888.00 2012-06-17 15:08:24.625 169 12558.35 161.70 54902.47 88888.00 2012-06-17 15:08:24.750 169 12558.30 161.70 54902.45 88888.00 2012-06-17 15:08:24.875 169 12558.23 161.75 54902.47 88888.00 2012-06-17 15:08:25.000 169 12558.25 161.78 54902.47 88888.00 2012-06-17 15:08:25.125 169 12558.30 161.78 54902.50 88888.00 2012-06-17 15:08:25.250 169 12558.30 161.78 54902.50 88888.00 2012-06-17 15:08:25.375 169 12558.30 161.78 54902.50 88888.00 2012-06-17 15:08:25.500 169 12558.33 161.80 54902.47 88888.00 2012-06-17 15:08:25.625 169 12558.33 161.85 54902.50 88888.00 2012-06-17 15:08:25.750 169 12558.25 161.85 54902.47 88888.00 2012-06-17 15:08:25.875 169 12558.17 161.82 54902.45 88888.00 2012-06-17 15:08:26.000 169 12558.17 161.82 54902.45 88888.00 2012-06-17 15:08:26.125 169 12558.23 161.82 54902.47 88888.00 2012-06-17 15:08:26.250 169 12558.20 161.82 54902.47 88888.00 2012-06-17 15:08:26.375 169 12558.17 161.85 54902.47 88888.00 2012-06-17 15:08:26.500 169 12558.20 161.88 54902.47 88888.00 2012-06-17 15:08:26.625 169 12558.17 161.88 54902.47 88888.00 2012-06-17 15:08:26.750 169 12558.20 161.88 54902.47 88888.00 2012-06-17 15:08:26.875 169 12558.23 161.85 54902.47 88888.00 2012-06-17 15:08:27.000 169 12558.17 161.88 54902.47 88888.00 2012-06-17 15:08:27.125 169 12558.10 161.85 54902.45 88888.00 2012-06-17 15:08:27.250 169 12558.10 161.85 54902.45 88888.00 2012-06-17 15:08:27.375 169 12558.15 161.88 54902.45 88888.00 2012-06-17 15:08:27.500 169 12558.12 161.88 54902.45 88888.00 2012-06-17 15:08:27.625 169 12558.12 161.88 54902.45 88888.00 2012-06-17 15:08:27.750 169 12558.15 161.90 54902.47 88888.00 2012-06-17 15:08:27.875 169 12558.20 161.90 54902.47 88888.00 2012-06-17 15:08:28.000 169 12558.20 161.90 54902.47 88888.00 2012-06-17 15:08:28.125 169 12558.17 161.88 54902.45 88888.00 2012-06-17 15:08:28.250 169 12558.12 161.90 54902.47 88888.00 2012-06-17 15:08:28.375 169 12558.15 161.90 54902.47 88888.00 2012-06-17 15:08:28.500 169 12558.17 161.93 54902.47 88888.00 2012-06-17 15:08:28.625 169 12558.17 161.88 54902.45 88888.00 2012-06-17 15:08:28.750 169 12558.08 161.85 54902.45 88888.00 2012-06-17 15:08:28.875 169 12557.95 161.85 54902.43 88888.00 2012-06-17 15:08:29.000 169 12557.95 161.85 54902.43 88888.00 2012-06-17 15:08:29.125 169 12558.02 161.85 54902.45 88888.00 2012-06-17 15:08:29.250 169 12558.05 161.85 54902.45 88888.00 2012-06-17 15:08:29.375 169 12558.02 161.82 54902.43 88888.00 2012-06-17 15:08:29.500 169 12558.00 161.85 54902.43 88888.00 2012-06-17 15:08:29.625 169 12558.02 161.88 54902.43 88888.00 2012-06-17 15:08:29.750 169 12558.00 161.85 54902.40 88888.00 2012-06-17 15:08:29.875 169 12557.90 161.82 54902.40 88888.00 2012-06-17 15:08:30.000 169 12557.83 161.82 54902.40 88888.00 2012-06-17 15:08:30.125 169 12557.80 161.82 54902.45 88888.00 2012-06-17 15:08:30.250 169 12557.83 161.82 54902.45 88888.00 2012-06-17 15:08:30.375 169 12557.83 161.85 54902.43 88888.00 2012-06-17 15:08:30.500 169 12557.80 161.85 54902.40 88888.00 2012-06-17 15:08:30.625 169 12557.85 161.88 54902.40 88888.00 2012-06-17 15:08:30.750 169 12557.83 161.85 54902.40 88888.00 2012-06-17 15:08:30.875 169 12557.83 161.90 54902.40 88888.00 2012-06-17 15:08:31.000 169 12557.83 161.93 54902.40 88888.00 2012-06-17 15:08:31.125 169 12557.83 161.93 54902.38 88888.00 2012-06-17 15:08:31.250 169 12557.85 161.88 54902.38 88888.00 2012-06-17 15:08:31.375 169 12557.85 161.90 54902.40 88888.00 2012-06-17 15:08:31.500 169 12557.88 161.93 54902.40 88888.00 2012-06-17 15:08:31.625 169 12557.88 161.95 54902.38 88888.00 2012-06-17 15:08:31.750 169 12557.80 161.97 54902.35 88888.00 2012-06-17 15:08:31.875 169 12557.75 161.97 54902.38 88888.00 2012-06-17 15:08:32.000 169 12557.75 162.00 54902.35 88888.00 2012-06-17 15:08:32.125 169 12557.75 162.00 54902.32 88888.00 2012-06-17 15:08:32.250 169 12557.75 162.00 54902.35 88888.00 2012-06-17 15:08:32.375 169 12557.73 162.03 54902.32 88888.00 2012-06-17 15:08:32.500 169 12557.70 162.05 54902.35 88888.00 2012-06-17 15:08:32.625 169 12557.77 162.12 54902.38 88888.00 2012-06-17 15:08:32.750 169 12557.80 162.15 54902.32 88888.00 2012-06-17 15:08:32.875 169 12557.77 162.10 54902.32 88888.00 2012-06-17 15:08:33.000 169 12557.80 162.12 54902.30 88888.00 2012-06-17 15:08:33.125 169 12557.88 162.18 54902.32 88888.00 2012-06-17 15:08:33.250 169 12557.92 162.20 54902.30 88888.00 2012-06-17 15:08:33.375 169 12557.95 162.25 54902.28 88888.00 2012-06-17 15:08:33.500 169 12557.90 162.28 54902.28 88888.00 2012-06-17 15:08:33.625 169 12557.90 162.28 54902.28 88888.00 2012-06-17 15:08:33.750 169 12557.88 162.35 54902.32 88888.00 2012-06-17 15:08:33.875 169 12557.90 162.38 54902.30 88888.00 2012-06-17 15:08:34.000 169 12557.85 162.40 54902.28 88888.00 2012-06-17 15:08:34.125 169 12557.77 162.43 54902.25 88888.00 2012-06-17 15:08:34.250 169 12557.80 162.45 54902.28 88888.00 2012-06-17 15:08:34.375 169 12557.90 162.50 54902.25 88888.00 2012-06-17 15:08:34.500 169 12557.90 162.53 54902.22 88888.00 2012-06-17 15:08:34.625 169 12557.95 162.60 54902.20 88888.00 2012-06-17 15:08:34.750 169 12557.92 162.60 54902.20 88888.00 2012-06-17 15:08:34.875 169 12557.90 162.65 54902.20 88888.00 2012-06-17 15:08:35.000 169 12557.92 162.68 54902.18 88888.00 2012-06-17 15:08:35.125 169 12557.90 162.70 54902.20 88888.00 2012-06-17 15:08:35.250 169 12557.83 162.72 54902.18 88888.00 2012-06-17 15:08:35.375 169 12557.75 162.72 54902.18 88888.00 2012-06-17 15:08:35.500 169 12557.65 162.78 54902.15 88888.00 2012-06-17 15:08:35.625 169 12557.67 162.82 54902.18 88888.00 2012-06-17 15:08:35.750 169 12557.73 162.85 54902.15 88888.00 2012-06-17 15:08:35.875 169 12557.70 162.90 54902.15 88888.00 2012-06-17 15:08:36.000 169 12557.62 162.95 54902.18 88888.00 2012-06-17 15:08:36.125 169 12557.58 163.00 54902.18 88888.00 2012-06-17 15:08:36.250 169 12557.55 163.03 54902.18 88888.00 2012-06-17 15:08:36.375 169 12557.58 163.03 54902.15 88888.00 2012-06-17 15:08:36.500 169 12557.60 163.05 54902.12 88888.00 2012-06-17 15:08:36.625 169 12557.60 163.07 54902.12 88888.00 2012-06-17 15:08:36.750 169 12557.55 163.07 54902.12 88888.00 2012-06-17 15:08:36.875 169 12557.52 163.12 54902.18 88888.00 2012-06-17 15:08:37.000 169 12557.52 163.18 54902.15 88888.00 2012-06-17 15:08:37.125 169 12557.42 163.18 54902.12 88888.00 2012-06-17 15:08:37.250 169 12557.42 163.18 54902.15 88888.00 2012-06-17 15:08:37.375 169 12557.42 163.18 54902.12 88888.00 2012-06-17 15:08:37.500 169 12557.38 163.20 54902.12 88888.00 2012-06-17 15:08:37.625 169 12557.38 163.22 54902.12 88888.00 2012-06-17 15:08:37.750 169 12557.38 163.25 54902.12 88888.00 2012-06-17 15:08:37.875 169 12557.38 163.28 54902.12 88888.00 2012-06-17 15:08:38.000 169 12557.33 163.28 54902.10 88888.00 2012-06-17 15:08:38.125 169 12557.27 163.28 54902.10 88888.00 2012-06-17 15:08:38.250 169 12557.27 163.30 54902.10 88888.00 2012-06-17 15:08:38.375 169 12557.25 163.32 54902.07 88888.00 2012-06-17 15:08:38.500 169 12557.25 163.35 54902.10 88888.00 2012-06-17 15:08:38.625 169 12557.25 163.35 54902.10 88888.00 2012-06-17 15:08:38.750 169 12557.17 163.35 54902.10 88888.00 2012-06-17 15:08:38.875 169 12557.08 163.35 54902.10 88888.00 2012-06-17 15:08:39.000 169 12557.08 163.35 54902.10 88888.00 2012-06-17 15:08:39.125 169 12557.05 163.35 54902.07 88888.00 2012-06-17 15:08:39.250 169 12557.05 163.40 54902.15 88888.00 2012-06-17 15:08:39.375 169 12557.08 163.40 54902.10 88888.00 2012-06-17 15:08:39.500 169 12557.05 163.40 54902.07 88888.00 2012-06-17 15:08:39.625 169 12557.00 163.40 54902.10 88888.00 2012-06-17 15:08:39.750 169 12557.00 163.43 54902.10 88888.00 2012-06-17 15:08:39.875 169 12556.92 163.45 54902.10 88888.00 2012-06-17 15:08:40.000 169 12556.88 163.45 54902.10 88888.00 2012-06-17 15:08:40.125 169 12556.85 163.47 54902.10 88888.00 2012-06-17 15:08:40.250 169 12556.77 163.45 54902.10 88888.00 2012-06-17 15:08:40.375 169 12556.80 163.45 54902.07 88888.00 2012-06-17 15:08:40.500 169 12556.80 163.43 54902.07 88888.00 2012-06-17 15:08:40.625 169 12556.80 163.47 54902.12 88888.00 2012-06-17 15:08:40.750 169 12556.77 163.47 54902.10 88888.00 2012-06-17 15:08:40.875 169 12556.80 163.50 54902.12 88888.00 2012-06-17 15:08:41.000 169 12556.73 163.47 54902.10 88888.00 2012-06-17 15:08:41.125 169 12556.65 163.53 54902.10 88888.00 2012-06-17 15:08:41.250 169 12556.67 163.50 54902.12 88888.00 2012-06-17 15:08:41.375 169 12556.75 163.53 54902.15 88888.00 2012-06-17 15:08:41.500 169 12556.75 163.53 54902.12 88888.00 2012-06-17 15:08:41.625 169 12556.73 163.55 54902.12 88888.00 2012-06-17 15:08:41.750 169 12556.73 163.53 54902.12 88888.00 2012-06-17 15:08:41.875 169 12556.62 163.53 54902.12 88888.00 2012-06-17 15:08:42.000 169 12556.52 163.50 54902.10 88888.00 2012-06-17 15:08:42.125 169 12556.45 163.55 54902.10 88888.00 2012-06-17 15:08:42.250 169 12556.48 163.55 54902.15 88888.00 2012-06-17 15:08:42.375 169 12556.42 163.55 54902.15 88888.00 2012-06-17 15:08:42.500 169 12556.38 163.53 54902.15 88888.00 2012-06-17 15:08:42.625 169 12556.38 163.53 54902.15 88888.00 2012-06-17 15:08:42.750 169 12556.33 163.53 54902.18 88888.00 2012-06-17 15:08:42.875 169 12556.25 163.50 54902.15 88888.00 2012-06-17 15:08:43.000 169 12556.25 163.45 54902.12 88888.00 2012-06-17 15:08:43.125 169 12556.27 163.47 54902.12 88888.00 2012-06-17 15:08:43.250 169 12556.25 163.47 54902.18 88888.00 2012-06-17 15:08:43.375 169 12556.25 163.47 54902.12 88888.00 2012-06-17 15:08:43.500 169 12556.17 163.45 54902.15 88888.00 2012-06-17 15:08:43.625 169 12556.15 163.45 54902.18 88888.00 2012-06-17 15:08:43.750 169 12556.17 163.45 54902.18 88888.00 2012-06-17 15:08:43.875 169 12556.17 163.43 54902.18 88888.00 2012-06-17 15:08:44.000 169 12556.15 163.40 54902.18 88888.00 2012-06-17 15:08:44.125 169 12556.05 163.38 54902.18 88888.00 2012-06-17 15:08:44.250 169 12555.98 163.38 54902.18 88888.00 2012-06-17 15:08:44.375 169 12556.00 163.38 54902.18 88888.00 2012-06-17 15:08:44.500 169 12555.95 163.35 54902.18 88888.00 2012-06-17 15:08:44.625 169 12555.90 163.35 54902.15 88888.00 2012-06-17 15:08:44.750 169 12555.95 163.35 54902.20 88888.00 2012-06-17 15:08:44.875 169 12555.98 163.35 54902.20 88888.00 2012-06-17 15:08:45.000 169 12555.95 163.32 54902.15 88888.00 2012-06-17 15:08:45.125 169 12555.90 163.30 54902.18 88888.00 2012-06-17 15:08:45.250 169 12555.85 163.28 54902.20 88888.00 2012-06-17 15:08:45.375 169 12555.85 163.28 54902.20 88888.00 2012-06-17 15:08:45.500 169 12555.80 163.30 54902.18 88888.00 2012-06-17 15:08:45.625 169 12555.80 163.30 54902.22 88888.00 2012-06-17 15:08:45.750 169 12555.80 163.30 54902.22 88888.00 2012-06-17 15:08:45.875 169 12555.83 163.32 54902.20 88888.00 2012-06-17 15:08:46.000 169 12555.75 163.30 54902.20 88888.00 2012-06-17 15:08:46.125 169 12555.62 163.30 54902.22 88888.00 2012-06-17 15:08:46.250 169 12555.60 163.25 54902.22 88888.00 2012-06-17 15:08:46.375 169 12555.60 163.28 54902.22 88888.00 2012-06-17 15:08:46.500 169 12555.52 163.28 54902.25 88888.00 2012-06-17 15:08:46.625 169 12555.40 163.28 54902.20 88888.00 2012-06-17 15:08:46.750 169 12555.42 163.28 54902.20 88888.00 2012-06-17 15:08:46.875 169 12555.42 163.25 54902.20 88888.00 2012-06-17 15:08:47.000 169 12555.35 163.25 54902.22 88888.00 2012-06-17 15:08:47.125 169 12555.30 163.25 54902.25 88888.00 2012-06-17 15:08:47.250 169 12555.27 163.20 54902.22 88888.00 2012-06-17 15:08:47.375 169 12555.25 163.22 54902.25 88888.00 2012-06-17 15:08:47.500 169 12555.23 163.25 54902.25 88888.00 2012-06-17 15:08:47.625 169 12555.23 163.20 54902.22 88888.00 2012-06-17 15:08:47.750 169 12555.23 163.20 54902.20 88888.00 2012-06-17 15:08:47.875 169 12555.20 163.15 54902.20 88888.00 2012-06-17 15:08:48.000 169 12555.17 163.15 54902.20 88888.00 2012-06-17 15:08:48.125 169 12555.12 163.15 54902.18 88888.00 2012-06-17 15:08:48.250 169 12555.08 163.15 54902.20 88888.00 2012-06-17 15:08:48.375 169 12555.12 163.18 54902.22 88888.00 2012-06-17 15:08:48.500 169 12555.15 163.15 54902.22 88888.00 2012-06-17 15:08:48.625 169 12555.12 163.12 54902.22 88888.00 2012-06-17 15:08:48.750 169 12555.08 163.10 54902.20 88888.00 2012-06-17 15:08:48.875 169 12554.92 163.10 54902.20 88888.00 2012-06-17 15:08:49.000 169 12554.85 163.15 54902.20 88888.00 2012-06-17 15:08:49.125 169 12554.88 163.15 54902.22 88888.00 2012-06-17 15:08:49.250 169 12554.88 163.10 54902.22 88888.00 2012-06-17 15:08:49.375 169 12554.88 163.12 54902.25 88888.00 2012-06-17 15:08:49.500 169 12554.92 163.15 54902.25 88888.00 2012-06-17 15:08:49.625 169 12554.88 163.15 54902.28 88888.00 2012-06-17 15:08:49.750 169 12554.80 163.12 54902.25 88888.00 2012-06-17 15:08:49.875 169 12554.73 163.12 54902.25 88888.00 2012-06-17 15:08:50.000 169 12554.65 163.12 54902.25 88888.00 2012-06-17 15:08:50.125 169 12554.65 163.12 54902.28 88888.00 2012-06-17 15:08:50.250 169 12554.62 163.07 54902.22 88888.00 2012-06-17 15:08:50.375 169 12554.58 163.05 54902.22 88888.00 2012-06-17 15:08:50.500 169 12554.52 163.10 54902.22 88888.00 2012-06-17 15:08:50.625 169 12554.52 163.07 54902.22 88888.00 2012-06-17 15:08:50.750 169 12554.50 163.07 54902.25 88888.00 2012-06-17 15:08:50.875 169 12554.48 163.07 54902.25 88888.00 2012-06-17 15:08:51.000 169 12554.48 163.07 54902.22 88888.00 2012-06-17 15:08:51.125 169 12554.42 163.07 54902.25 88888.00 2012-06-17 15:08:51.250 169 12554.42 163.03 54902.25 88888.00 2012-06-17 15:08:51.375 169 12554.42 163.05 54902.22 88888.00 2012-06-17 15:08:51.500 169 12554.40 163.05 54902.22 88888.00 2012-06-17 15:08:51.625 169 12554.35 163.03 54902.25 88888.00 2012-06-17 15:08:51.750 169 12554.33 163.00 54902.22 88888.00 2012-06-17 15:08:51.875 169 12554.35 163.03 54902.22 88888.00 2012-06-17 15:08:52.000 169 12554.35 163.00 54902.22 88888.00 2012-06-17 15:08:52.125 169 12554.27 162.97 54902.22 88888.00 2012-06-17 15:08:52.250 169 12554.17 162.95 54902.25 88888.00 2012-06-17 15:08:52.375 169 12554.17 163.00 54902.25 88888.00 2012-06-17 15:08:52.500 169 12554.15 163.03 54902.28 88888.00 2012-06-17 15:08:52.625 169 12554.15 163.00 54902.28 88888.00 2012-06-17 15:08:52.750 169 12554.15 163.00 54902.28 88888.00 2012-06-17 15:08:52.875 169 12554.10 163.00 54902.30 88888.00 2012-06-17 15:08:53.000 169 12554.05 163.00 54902.30 88888.00 2012-06-17 15:08:53.125 169 12554.02 163.03 54902.30 88888.00 2012-06-17 15:08:53.250 169 12554.00 163.05 54902.30 88888.00 2012-06-17 15:08:53.375 169 12554.02 163.07 54902.30 88888.00 2012-06-17 15:08:53.500 169 12553.95 163.05 54902.28 88888.00 2012-06-17 15:08:53.625 169 12553.90 163.05 54902.30 88888.00 2012-06-17 15:08:53.750 169 12553.88 163.03 54902.30 88888.00 2012-06-17 15:08:53.875 169 12553.80 163.07 54902.30 88888.00 2012-06-17 15:08:54.000 169 12553.75 163.05 54902.28 88888.00 2012-06-17 15:08:54.125 169 12553.75 163.07 54902.28 88888.00 2012-06-17 15:08:54.250 169 12553.75 163.03 54902.28 88888.00 2012-06-17 15:08:54.375 169 12553.73 163.03 54902.25 88888.00 2012-06-17 15:08:54.500 169 12553.67 163.07 54902.25 88888.00 2012-06-17 15:08:54.625 169 12553.60 163.07 54902.25 88888.00 2012-06-17 15:08:54.750 169 12553.60 163.12 54902.28 88888.00 2012-06-17 15:08:54.875 169 12553.62 163.15 54902.28 88888.00 2012-06-17 15:08:55.000 169 12553.60 163.15 54902.28 88888.00 2012-06-17 15:08:55.125 169 12553.52 163.15 54902.28 88888.00 2012-06-17 15:08:55.250 169 12553.50 163.10 54902.28 88888.00 2012-06-17 15:08:55.375 169 12553.52 163.12 54902.25 88888.00 2012-06-17 15:08:55.500 169 12553.38 163.18 54902.28 88888.00 2012-06-17 15:08:55.625 169 12553.35 163.18 54902.25 88888.00 2012-06-17 15:08:55.750 169 12553.38 163.20 54902.25 88888.00 2012-06-17 15:08:55.875 169 12553.33 163.20 54902.28 88888.00 2012-06-17 15:08:56.000 169 12553.35 163.22 54902.28 88888.00 2012-06-17 15:08:56.125 169 12553.33 163.22 54902.25 88888.00 2012-06-17 15:08:56.250 169 12553.17 163.20 54902.25 88888.00 2012-06-17 15:08:56.375 169 12553.15 163.25 54902.28 88888.00 2012-06-17 15:08:56.500 169 12553.12 163.25 54902.25 88888.00 2012-06-17 15:08:56.625 169 12553.08 163.25 54902.22 88888.00 2012-06-17 15:08:56.750 169 12553.05 163.28 54902.22 88888.00 2012-06-17 15:08:56.875 169 12553.05 163.25 54902.22 88888.00 2012-06-17 15:08:57.000 169 12553.05 163.25 54902.22 88888.00 2012-06-17 15:08:57.125 169 12553.02 163.28 54902.20 88888.00 2012-06-17 15:08:57.250 169 12552.98 163.30 54902.20 88888.00 2012-06-17 15:08:57.375 169 12553.02 163.35 54902.20 88888.00 2012-06-17 15:08:57.500 169 12553.02 163.38 54902.22 88888.00 2012-06-17 15:08:57.625 169 12553.05 163.38 54902.20 88888.00 2012-06-17 15:08:57.750 169 12552.98 163.38 54902.20 88888.00 2012-06-17 15:08:57.875 169 12552.98 163.43 54902.20 88888.00 2012-06-17 15:08:58.000 169 12552.95 163.40 54902.18 88888.00 2012-06-17 15:08:58.125 169 12552.88 163.38 54902.18 88888.00 2012-06-17 15:08:58.250 169 12552.77 163.38 54902.20 88888.00 2012-06-17 15:08:58.375 169 12552.80 163.40 54902.18 88888.00 2012-06-17 15:08:58.500 169 12552.75 163.43 54902.18 88888.00 2012-06-17 15:08:58.625 169 12552.77 163.43 54902.18 88888.00 2012-06-17 15:08:58.750 169 12552.77 163.45 54902.12 88888.00 2012-06-17 15:08:58.875 169 12552.77 163.45 54902.15 88888.00 2012-06-17 15:08:59.000 169 12552.75 163.45 54902.15 88888.00 2012-06-17 15:08:59.125 169 12552.77 163.43 54902.15 88888.00 2012-06-17 15:08:59.250 169 12552.75 163.43 54902.15 88888.00 2012-06-17 15:08:59.375 169 12552.75 163.43 54902.15 88888.00 2012-06-17 15:08:59.500 169 12552.75 163.43 54902.10 88888.00 2012-06-17 15:08:59.625 169 12552.70 163.40 54902.10 88888.00 2012-06-17 15:08:59.750 169 12552.65 163.40 54902.10 88888.00 2012-06-17 15:08:59.875 169 12552.67 163.40 54902.10 88888.00 2012-06-17 15:09:00.000 169 12552.73 163.43 54902.10 88888.00 2012-06-17 15:09:00.125 169 12552.73 163.45 54902.07 88888.00 2012-06-17 15:09:00.250 169 12552.73 163.43 54902.05 88888.00 2012-06-17 15:09:00.375 169 12552.75 163.43 54902.07 88888.00 2012-06-17 15:09:00.500 169 12552.73 163.40 54902.07 88888.00 2012-06-17 15:09:00.625 169 12552.73 163.43 54902.05 88888.00 2012-06-17 15:09:00.750 169 12552.73 163.40 54902.07 88888.00 2012-06-17 15:09:00.875 169 12552.73 163.38 54902.05 88888.00 2012-06-17 15:09:01.000 169 12552.77 163.35 54902.03 88888.00 2012-06-17 15:09:01.125 169 12552.80 163.35 54902.03 88888.00 2012-06-17 15:09:01.250 169 12552.73 163.30 54902.00 88888.00 2012-06-17 15:09:01.375 169 12552.80 163.32 54902.05 88888.00 2012-06-17 15:09:01.500 169 12552.75 163.35 54902.00 88888.00 2012-06-17 15:09:01.625 169 12552.70 163.32 54902.00 88888.00 2012-06-17 15:09:01.750 169 12552.67 163.32 54902.00 88888.00 2012-06-17 15:09:01.875 169 12552.67 163.30 54901.97 88888.00 2012-06-17 15:09:02.000 169 12552.65 163.28 54901.95 88888.00 2012-06-17 15:09:02.125 169 12552.70 163.30 54901.97 88888.00 2012-06-17 15:09:02.250 169 12552.65 163.25 54901.95 88888.00 2012-06-17 15:09:02.375 169 12552.62 163.25 54901.93 88888.00 2012-06-17 15:09:02.500 169 12552.62 163.25 54901.93 88888.00 2012-06-17 15:09:02.625 169 12552.58 163.25 54901.93 88888.00 2012-06-17 15:09:02.750 169 12552.58 163.22 54901.95 88888.00 2012-06-17 15:09:02.875 169 12552.62 163.20 54901.95 88888.00 2012-06-17 15:09:03.000 169 12552.62 163.20 54901.93 88888.00 2012-06-17 15:09:03.125 169 12552.58 163.22 54901.90 88888.00 2012-06-17 15:09:03.250 169 12552.52 163.20 54901.90 88888.00 2012-06-17 15:09:03.375 169 12552.52 163.20 54901.90 88888.00 2012-06-17 15:09:03.500 169 12552.50 163.22 54901.88 88888.00 2012-06-17 15:09:03.625 169 12552.50 163.20 54901.85 88888.00 2012-06-17 15:09:03.750 169 12552.55 163.15 54901.85 88888.00 2012-06-17 15:09:03.875 169 12552.58 163.15 54901.82 88888.00 2012-06-17 15:09:04.000 169 12552.52 163.12 54901.80 88888.00 2012-06-17 15:09:04.125 169 12552.48 163.10 54901.82 88888.00 2012-06-17 15:09:04.250 169 12552.50 163.10 54901.85 88888.00 2012-06-17 15:09:04.375 169 12552.58 163.10 54901.82 88888.00 2012-06-17 15:09:04.500 169 12552.52 163.07 54901.78 88888.00 2012-06-17 15:09:04.625 169 12552.50 163.05 54901.78 88888.00 2012-06-17 15:09:04.750 169 12552.60 163.03 54901.78 88888.00 2012-06-17 15:09:04.875 169 12552.60 163.05 54901.78 88888.00 2012-06-17 15:09:05.000 169 12552.60 163.00 54901.75 88888.00 2012-06-17 15:09:05.125 169 12552.55 163.00 54901.75 88888.00 2012-06-17 15:09:05.250 169 12552.52 162.95 54901.75 88888.00 2012-06-17 15:09:05.375 169 12552.60 162.97 54901.72 88888.00 2012-06-17 15:09:05.500 169 12552.67 162.95 54901.72 88888.00 2012-06-17 15:09:05.625 169 12552.73 162.93 54901.72 88888.00 2012-06-17 15:09:05.750 169 12552.65 162.90 54901.72 88888.00 2012-06-17 15:09:05.875 169 12552.60 162.90 54901.70 88888.00 2012-06-17 15:09:06.000 169 12552.55 162.88 54901.68 88888.00 2012-06-17 15:09:06.125 169 12552.60 162.85 54901.68 88888.00 2012-06-17 15:09:06.250 169 12552.70 162.82 54901.70 88888.00 2012-06-17 15:09:06.375 169 12552.70 162.80 54901.68 88888.00 2012-06-17 15:09:06.500 169 12552.65 162.75 54901.65 88888.00 2012-06-17 15:09:06.625 169 12552.67 162.75 54901.65 88888.00 2012-06-17 15:09:06.750 169 12552.67 162.78 54901.65 88888.00 2012-06-17 15:09:06.875 169 12552.67 162.75 54901.65 88888.00 2012-06-17 15:09:07.000 169 12552.67 162.75 54901.60 88888.00 2012-06-17 15:09:07.125 169 12552.73 162.75 54901.60 88888.00 2012-06-17 15:09:07.250 169 12552.67 162.72 54901.60 88888.00 2012-06-17 15:09:07.375 169 12552.70 162.75 54901.60 88888.00 2012-06-17 15:09:07.500 169 12552.70 162.75 54901.60 88888.00 2012-06-17 15:09:07.625 169 12552.70 162.72 54901.57 88888.00 2012-06-17 15:09:07.750 169 12552.67 162.72 54901.57 88888.00 2012-06-17 15:09:07.875 169 12552.67 162.72 54901.57 88888.00 2012-06-17 15:09:08.000 169 12552.77 162.70 54901.55 88888.00 2012-06-17 15:09:08.125 169 12552.85 162.70 54901.53 88888.00 2012-06-17 15:09:08.250 169 12552.85 162.68 54901.53 88888.00 2012-06-17 15:09:08.375 169 12552.85 162.70 54901.53 88888.00 2012-06-17 15:09:08.500 169 12552.83 162.70 54901.53 88888.00 2012-06-17 15:09:08.625 169 12552.85 162.68 54901.50 88888.00 2012-06-17 15:09:08.750 169 12552.80 162.62 54901.47 88888.00 2012-06-17 15:09:08.875 169 12552.80 162.65 54901.47 88888.00 2012-06-17 15:09:09.000 169 12552.85 162.62 54901.45 88888.00 2012-06-17 15:09:09.125 169 12552.83 162.60 54901.45 88888.00 2012-06-17 15:09:09.250 169 12552.77 162.60 54901.43 88888.00 2012-06-17 15:09:09.375 169 12552.80 162.60 54901.43 88888.00 2012-06-17 15:09:09.500 169 12552.77 162.57 54901.40 88888.00 2012-06-17 15:09:09.625 169 12552.77 162.57 54901.43 88888.00 2012-06-17 15:09:09.750 169 12552.75 162.53 54901.40 88888.00 2012-06-17 15:09:09.875 169 12552.77 162.57 54901.35 88888.00 2012-06-17 15:09:10.000 169 12552.77 162.55 54901.35 88888.00 2012-06-17 15:09:10.125 169 12552.80 162.55 54901.38 88888.00 2012-06-17 15:09:10.250 169 12552.85 162.53 54901.35 88888.00 2012-06-17 15:09:10.375 169 12552.88 162.53 54901.32 88888.00 2012-06-17 15:09:10.500 169 12552.88 162.53 54901.30 88888.00 2012-06-17 15:09:10.625 169 12552.92 162.50 54901.30 88888.00 2012-06-17 15:09:10.750 169 12552.90 162.47 54901.32 88888.00 2012-06-17 15:09:10.875 169 12552.85 162.45 54901.35 88888.00 2012-06-17 15:09:11.000 169 12552.88 162.43 54901.32 88888.00 2012-06-17 15:09:11.125 169 12552.85 162.43 54901.28 88888.00 2012-06-17 15:09:11.250 169 12552.77 162.40 54901.25 88888.00 2012-06-17 15:09:11.375 169 12552.80 162.45 54901.28 88888.00 2012-06-17 15:09:11.500 169 12552.83 162.45 54901.28 88888.00 2012-06-17 15:09:11.625 169 12552.83 162.45 54901.25 88888.00 2012-06-17 15:09:11.750 169 12552.83 162.47 54901.22 88888.00 2012-06-17 15:09:11.875 169 12552.85 162.43 54901.22 88888.00 2012-06-17 15:09:12.000 169 12552.90 162.40 54901.22 88888.00 2012-06-17 15:09:12.125 169 12552.95 162.43 54901.22 88888.00 2012-06-17 15:09:12.250 169 12553.00 162.43 54901.20 88888.00 2012-06-17 15:09:12.375 169 12552.98 162.45 54901.22 88888.00 2012-06-17 15:09:12.500 169 12552.85 162.43 54901.20 88888.00 2012-06-17 15:09:12.625 169 12552.85 162.43 54901.18 88888.00 2012-06-17 15:09:12.750 169 12552.85 162.43 54901.18 88888.00 2012-06-17 15:09:12.875 169 12552.85 162.38 54901.18 88888.00 2012-06-17 15:09:13.000 169 12552.85 162.43 54901.15 88888.00 2012-06-17 15:09:13.125 169 12552.80 162.45 54901.15 88888.00 2012-06-17 15:09:13.250 169 12552.83 162.45 54901.12 88888.00 2012-06-17 15:09:13.375 169 12552.83 162.45 54901.10 88888.00 2012-06-17 15:09:13.500 169 12552.83 162.47 54901.10 88888.00 2012-06-17 15:09:13.625 169 12552.88 162.47 54901.12 88888.00 2012-06-17 15:09:13.750 169 12552.85 162.47 54901.10 88888.00 2012-06-17 15:09:13.875 169 12552.90 162.50 54901.12 88888.00 2012-06-17 15:09:14.000 169 12552.90 162.47 54901.10 88888.00 2012-06-17 15:09:14.125 169 12552.83 162.47 54901.12 88888.00 2012-06-17 15:09:14.250 169 12552.80 162.47 54901.12 88888.00 2012-06-17 15:09:14.375 169 12552.77 162.50 54901.07 88888.00 2012-06-17 15:09:14.500 169 12552.80 162.50 54901.07 88888.00 2012-06-17 15:09:14.625 169 12552.85 162.55 54901.05 88888.00 2012-06-17 15:09:14.750 169 12552.85 162.55 54901.05 88888.00 2012-06-17 15:09:14.875 169 12552.80 162.55 54901.05 88888.00 2012-06-17 15:09:15.000 169 12552.75 162.57 54901.05 88888.00 2012-06-17 15:09:15.125 169 12552.75 162.57 54901.05 88888.00 2012-06-17 15:09:15.250 169 12552.73 162.62 54901.05 88888.00 2012-06-17 15:09:15.375 169 12552.77 162.65 54901.05 88888.00 2012-06-17 15:09:15.500 169 12552.77 162.62 54901.03 88888.00 2012-06-17 15:09:15.625 169 12552.70 162.62 54901.03 88888.00 2012-06-17 15:09:15.750 169 12552.70 162.65 54901.03 88888.00 2012-06-17 15:09:15.875 169 12552.75 162.68 54901.00 88888.00 2012-06-17 15:09:16.000 169 12552.73 162.68 54900.97 88888.00 2012-06-17 15:09:16.125 169 12552.70 162.68 54900.97 88888.00 2012-06-17 15:09:16.250 169 12552.65 162.65 54901.00 88888.00 2012-06-17 15:09:16.375 169 12552.73 162.68 54901.03 88888.00 2012-06-17 15:09:16.500 169 12552.73 162.70 54901.00 88888.00 2012-06-17 15:09:16.625 169 12552.65 162.72 54901.00 88888.00 2012-06-17 15:09:16.750 169 12552.65 162.72 54901.00 88888.00 2012-06-17 15:09:16.875 169 12552.52 162.65 54900.95 88888.00 2012-06-17 15:09:17.000 169 12552.48 162.62 54900.90 88888.00 2012-06-17 15:09:17.125 169 12552.45 162.65 54900.93 88888.00 2012-06-17 15:09:17.250 169 12552.48 162.60 54900.95 88888.00 2012-06-17 15:09:17.375 169 12552.55 162.65 54900.93 88888.00 2012-06-17 15:09:17.500 169 12552.52 162.62 54900.93 88888.00 2012-06-17 15:09:17.625 169 12552.50 162.65 54900.93 88888.00 2012-06-17 15:09:17.750 169 12552.40 162.65 54900.90 88888.00 2012-06-17 15:09:17.875 169 12552.40 162.65 54900.90 88888.00 2012-06-17 15:09:18.000 169 12552.42 162.62 54900.90 88888.00 2012-06-17 15:09:18.125 169 12552.40 162.68 54900.93 88888.00 2012-06-17 15:09:18.250 169 12552.38 162.65 54900.90 88888.00 2012-06-17 15:09:18.375 169 12552.45 162.68 54900.90 88888.00 2012-06-17 15:09:18.500 169 12552.35 162.68 54900.88 88888.00 2012-06-17 15:09:18.625 169 12552.25 162.70 54900.88 88888.00 2012-06-17 15:09:18.750 169 12552.20 162.70 54900.88 88888.00 2012-06-17 15:09:18.875 169 12552.17 162.68 54900.88 88888.00 2012-06-17 15:09:19.000 169 12552.20 162.65 54900.85 88888.00 2012-06-17 15:09:19.125 169 12552.25 162.68 54900.88 88888.00 2012-06-17 15:09:19.250 169 12552.23 162.68 54900.88 88888.00 2012-06-17 15:09:19.375 169 12552.20 162.70 54900.85 88888.00 2012-06-17 15:09:19.500 169 12552.20 162.70 54900.85 88888.00 2012-06-17 15:09:19.625 169 12552.17 162.70 54900.85 88888.00 2012-06-17 15:09:19.750 169 12552.12 162.70 54900.82 88888.00 2012-06-17 15:09:19.875 169 12552.05 162.68 54900.82 88888.00 2012-06-17 15:09:20.000 169 12552.05 162.68 54900.85 88888.00 2012-06-17 15:09:20.125 169 12552.05 162.68 54900.82 88888.00 2012-06-17 15:09:20.250 169 12552.02 162.70 54900.80 88888.00 2012-06-17 15:09:20.375 169 12552.00 162.70 54900.82 88888.00 2012-06-17 15:09:20.500 169 12551.98 162.68 54900.78 88888.00 2012-06-17 15:09:20.625 169 12552.00 162.68 54900.80 88888.00 2012-06-17 15:09:20.750 169 12552.05 162.72 54900.82 88888.00 2012-06-17 15:09:20.875 169 12552.00 162.70 54900.80 88888.00 2012-06-17 15:09:21.000 169 12551.92 162.70 54900.80 88888.00 2012-06-17 15:09:21.125 169 12551.90 162.75 54900.80 88888.00 2012-06-17 15:09:21.250 169 12551.88 162.70 54900.78 88888.00 2012-06-17 15:09:21.375 169 12551.85 162.68 54900.80 88888.00 2012-06-17 15:09:21.500 169 12551.88 162.70 54900.80 88888.00 2012-06-17 15:09:21.625 169 12551.90 162.75 54900.80 88888.00 2012-06-17 15:09:21.750 169 12551.80 162.70 54900.78 88888.00 2012-06-17 15:09:21.875 169 12551.70 162.68 54900.78 88888.00 2012-06-17 15:09:22.000 169 12551.70 162.68 54900.75 88888.00 2012-06-17 15:09:22.125 169 12551.73 162.70 54900.75 88888.00 2012-06-17 15:09:22.250 169 12551.65 162.65 54900.75 88888.00 2012-06-17 15:09:22.375 169 12551.77 162.70 54900.72 88888.00 2012-06-17 15:09:22.500 169 12551.83 162.70 54900.72 88888.00 2012-06-17 15:09:22.625 169 12551.80 162.70 54900.72 88888.00 2012-06-17 15:09:22.750 169 12551.80 162.70 54900.75 88888.00 2012-06-17 15:09:22.875 169 12551.73 162.75 54900.75 88888.00 2012-06-17 15:09:23.000 169 12551.73 162.70 54900.70 88888.00 2012-06-17 15:09:23.125 169 12551.70 162.68 54900.70 88888.00 2012-06-17 15:09:23.250 169 12551.65 162.68 54900.70 88888.00 2012-06-17 15:09:23.375 169 12551.60 162.72 54900.70 88888.00 2012-06-17 15:09:23.500 169 12551.60 162.78 54900.70 88888.00 2012-06-17 15:09:23.625 169 12551.65 162.72 54900.68 88888.00 2012-06-17 15:09:23.750 169 12551.67 162.72 54900.65 88888.00 2012-06-17 15:09:23.875 169 12551.65 162.68 54900.68 88888.00 2012-06-17 15:09:24.000 169 12551.60 162.70 54900.70 88888.00 2012-06-17 15:09:24.125 169 12551.60 162.70 54900.70 88888.00 2012-06-17 15:09:24.250 169 12551.62 162.75 54900.68 88888.00 2012-06-17 15:09:24.375 169 12551.52 162.75 54900.68 88888.00 2012-06-17 15:09:24.500 169 12551.42 162.75 54900.68 88888.00 2012-06-17 15:09:24.625 169 12551.45 162.80 54900.70 88888.00 2012-06-17 15:09:24.750 169 12551.48 162.78 54900.68 88888.00 2012-06-17 15:09:24.875 169 12551.42 162.72 54900.65 88888.00 2012-06-17 15:09:25.000 169 12551.40 162.72 54900.62 88888.00 2012-06-17 15:09:25.125 169 12551.35 162.75 54900.65 88888.00 2012-06-17 15:09:25.250 169 12551.35 162.72 54900.62 88888.00 2012-06-17 15:09:25.375 169 12551.35 162.72 54900.62 88888.00 2012-06-17 15:09:25.500 169 12551.35 162.72 54900.62 88888.00 2012-06-17 15:09:25.625 169 12551.33 162.72 54900.62 88888.00 2012-06-17 15:09:25.750 169 12551.35 162.75 54900.60 88888.00 2012-06-17 15:09:25.875 169 12551.38 162.72 54900.60 88888.00 2012-06-17 15:09:26.000 169 12551.42 162.75 54900.60 88888.00 2012-06-17 15:09:26.125 169 12551.35 162.75 54900.62 88888.00 2012-06-17 15:09:26.250 169 12551.30 162.75 54900.62 88888.00 2012-06-17 15:09:26.375 169 12551.35 162.75 54900.62 88888.00 2012-06-17 15:09:26.500 169 12551.30 162.75 54900.60 88888.00 2012-06-17 15:09:26.625 169 12551.27 162.78 54900.57 88888.00 2012-06-17 15:09:26.750 169 12551.25 162.75 54900.57 88888.00 2012-06-17 15:09:26.875 169 12551.33 162.72 54900.55 88888.00 2012-06-17 15:09:27.000 169 12551.33 162.70 54900.55 88888.00 2012-06-17 15:09:27.125 169 12551.33 162.70 54900.57 88888.00 2012-06-17 15:09:27.250 169 12551.27 162.70 54900.55 88888.00 2012-06-17 15:09:27.375 169 12551.35 162.72 54900.55 88888.00 2012-06-17 15:09:27.500 169 12551.33 162.72 54900.55 88888.00 2012-06-17 15:09:27.625 169 12551.33 162.70 54900.53 88888.00 2012-06-17 15:09:27.750 169 12551.33 162.70 54900.53 88888.00 2012-06-17 15:09:27.875 169 12551.35 162.70 54900.55 88888.00 2012-06-17 15:09:28.000 169 12551.30 162.70 54900.57 88888.00 2012-06-17 15:09:28.125 169 12551.27 162.70 54900.53 88888.00 2012-06-17 15:09:28.250 169 12551.25 162.70 54900.50 88888.00 2012-06-17 15:09:28.375 169 12551.23 162.70 54900.50 88888.00 2012-06-17 15:09:28.500 169 12551.23 162.68 54900.47 88888.00 2012-06-17 15:09:28.625 169 12551.30 162.72 54900.50 88888.00 2012-06-17 15:09:28.750 169 12551.35 162.78 54900.53 88888.00 2012-06-17 15:09:28.875 169 12551.30 162.80 54900.53 88888.00 2012-06-17 15:09:29.000 169 12551.25 162.80 54900.47 88888.00 2012-06-17 15:09:29.125 169 12551.27 162.75 54900.50 88888.00 2012-06-17 15:09:29.250 169 12551.33 162.72 54900.45 88888.00 2012-06-17 15:09:29.375 169 12551.27 162.75 54900.45 88888.00 2012-06-17 15:09:29.500 169 12551.20 162.75 54900.45 88888.00 2012-06-17 15:09:29.625 169 12551.25 162.80 54900.45 88888.00 2012-06-17 15:09:29.750 169 12551.27 162.78 54900.45 88888.00 2012-06-17 15:09:29.875 169 12551.23 162.80 54900.45 88888.00 2012-06-17 15:09:30.000 169 12551.23 162.80 54900.40 88888.00 2012-06-17 15:09:30.125 169 12551.27 162.78 54900.45 88888.00 2012-06-17 15:09:30.250 169 12551.27 162.80 54900.43 88888.00 2012-06-17 15:09:30.375 169 12551.27 162.78 54900.43 88888.00 2012-06-17 15:09:30.500 169 12551.27 162.80 54900.40 88888.00 2012-06-17 15:09:30.625 169 12551.23 162.80 54900.43 88888.00 2012-06-17 15:09:30.750 169 12551.15 162.78 54900.38 88888.00 2012-06-17 15:09:30.875 169 12551.17 162.78 54900.35 88888.00 2012-06-17 15:09:31.000 169 12551.20 162.78 54900.35 88888.00 2012-06-17 15:09:31.125 169 12551.20 162.78 54900.35 88888.00 2012-06-17 15:09:31.250 169 12551.23 162.82 54900.38 88888.00 2012-06-17 15:09:31.375 169 12551.20 162.82 54900.35 88888.00 2012-06-17 15:09:31.500 169 12551.20 162.85 54900.35 88888.00 2012-06-17 15:09:31.625 169 12551.30 162.85 54900.32 88888.00 2012-06-17 15:09:31.750 169 12551.35 162.88 54900.35 88888.00 2012-06-17 15:09:31.875 169 12551.33 162.85 54900.32 88888.00 2012-06-17 15:09:32.000 169 12551.35 162.82 54900.30 88888.00 2012-06-17 15:09:32.125 169 12551.27 162.82 54900.32 88888.00 2012-06-17 15:09:32.250 169 12551.25 162.85 54900.30 88888.00 2012-06-17 15:09:32.375 169 12551.30 162.82 54900.30 88888.00 2012-06-17 15:09:32.500 169 12551.25 162.78 54900.30 88888.00 2012-06-17 15:09:32.625 169 12551.27 162.82 54900.32 88888.00 2012-06-17 15:09:32.750 169 12551.33 162.85 54900.30 88888.00 2012-06-17 15:09:32.875 169 12551.40 162.85 54900.32 88888.00 2012-06-17 15:09:33.000 169 12551.38 162.82 54900.32 88888.00 2012-06-17 15:09:33.125 169 12551.35 162.85 54900.30 88888.00 2012-06-17 15:09:33.250 169 12551.33 162.85 54900.30 88888.00 2012-06-17 15:09:33.375 169 12551.33 162.85 54900.28 88888.00 2012-06-17 15:09:33.500 169 12551.33 162.85 54900.28 88888.00 2012-06-17 15:09:33.625 169 12551.35 162.85 54900.28 88888.00 2012-06-17 15:09:33.750 169 12551.38 162.85 54900.28 88888.00 2012-06-17 15:09:33.875 169 12551.38 162.82 54900.28 88888.00 2012-06-17 15:09:34.000 169 12551.38 162.82 54900.25 88888.00 2012-06-17 15:09:34.125 169 12551.38 162.85 54900.25 88888.00 2012-06-17 15:09:34.250 169 12551.38 162.85 54900.25 88888.00 2012-06-17 15:09:34.375 169 12551.30 162.82 54900.20 88888.00 2012-06-17 15:09:34.500 169 12551.33 162.85 54900.25 88888.00 2012-06-17 15:09:34.625 169 12551.38 162.82 54900.25 88888.00 2012-06-17 15:09:34.750 169 12551.42 162.80 54900.25 88888.00 2012-06-17 15:09:34.875 169 12551.42 162.80 54900.22 88888.00 2012-06-17 15:09:35.000 169 12551.38 162.82 54900.25 88888.00 2012-06-17 15:09:35.125 169 12551.30 162.82 54900.25 88888.00 2012-06-17 15:09:35.250 169 12551.27 162.82 54900.22 88888.00 2012-06-17 15:09:35.375 169 12551.27 162.80 54900.20 88888.00 2012-06-17 15:09:35.500 169 12551.33 162.85 54900.20 88888.00 2012-06-17 15:09:35.625 169 12551.38 162.85 54900.20 88888.00 2012-06-17 15:09:35.750 169 12551.38 162.85 54900.18 88888.00 2012-06-17 15:09:35.875 169 12551.40 162.88 54900.20 88888.00 2012-06-17 15:09:36.000 169 12551.45 162.85 54900.18 88888.00 2012-06-17 15:09:36.125 169 12551.45 162.90 54900.18 88888.00 2012-06-17 15:09:36.250 169 12551.38 162.88 54900.15 88888.00 2012-06-17 15:09:36.375 169 12551.42 162.93 54900.18 88888.00 2012-06-17 15:09:36.500 169 12551.40 162.95 54900.12 88888.00 2012-06-17 15:09:36.625 169 12551.40 162.93 54900.10 88888.00 2012-06-17 15:09:36.750 169 12551.45 162.95 54900.10 88888.00 2012-06-17 15:09:36.875 169 12551.52 162.95 54900.07 88888.00 2012-06-17 15:09:37.000 169 12551.48 162.93 54900.05 88888.00 2012-06-17 15:09:37.125 169 12551.48 162.93 54900.05 88888.00 2012-06-17 15:09:37.250 169 12551.48 162.93 54900.07 88888.00 2012-06-17 15:09:37.375 169 12551.52 162.97 54900.07 88888.00 2012-06-17 15:09:37.500 169 12551.52 163.00 54900.07 88888.00 2012-06-17 15:09:37.625 169 12551.52 163.03 54900.05 88888.00 2012-06-17 15:09:37.750 169 12551.48 163.03 54900.05 88888.00 2012-06-17 15:09:37.875 169 12551.48 163.00 54900.05 88888.00 2012-06-17 15:09:38.000 169 12551.45 163.03 54900.05 88888.00 2012-06-17 15:09:38.125 169 12551.38 163.03 54900.05 88888.00 2012-06-17 15:09:38.250 169 12551.40 163.03 54900.03 88888.00 2012-06-17 15:09:38.375 169 12551.45 163.05 54900.05 88888.00 2012-06-17 15:09:38.500 169 12551.48 163.05 54900.00 88888.00 2012-06-17 15:09:38.625 169 12551.55 163.07 54900.03 88888.00 2012-06-17 15:09:38.750 169 12551.50 163.07 54900.00 88888.00 2012-06-17 15:09:38.875 169 12551.42 163.07 54900.00 88888.00 2012-06-17 15:09:39.000 169 12551.42 163.07 54900.00 88888.00 2012-06-17 15:09:39.125 169 12551.40 163.07 54900.00 88888.00 2012-06-17 15:09:39.250 169 12551.42 163.12 54900.03 88888.00 2012-06-17 15:09:39.375 169 12551.45 163.12 54900.00 88888.00 2012-06-17 15:09:39.500 169 12551.42 163.10 54899.97 88888.00 2012-06-17 15:09:39.625 169 12551.40 163.10 54900.00 88888.00 2012-06-17 15:09:39.750 169 12551.42 163.12 54900.00 88888.00 2012-06-17 15:09:39.875 169 12551.42 163.12 54899.97 88888.00 2012-06-17 15:09:40.000 169 12551.40 163.12 54900.00 88888.00 2012-06-17 15:09:40.125 169 12551.40 163.10 54899.97 88888.00 2012-06-17 15:09:40.250 169 12551.38 163.10 54899.97 88888.00 2012-06-17 15:09:40.375 169 12551.40 163.15 54899.97 88888.00 2012-06-17 15:09:40.500 169 12551.45 163.12 54899.97 88888.00 2012-06-17 15:09:40.625 169 12551.45 163.15 54899.97 88888.00 2012-06-17 15:09:40.750 169 12551.50 163.12 54899.97 88888.00 2012-06-17 15:09:40.875 169 12551.48 163.12 54899.95 88888.00 2012-06-17 15:09:41.000 169 12551.50 163.12 54899.93 88888.00 2012-06-17 15:09:41.125 169 12551.52 163.18 54899.95 88888.00 2012-06-17 15:09:41.250 169 12551.50 163.15 54899.95 88888.00 2012-06-17 15:09:41.375 169 12551.50 163.15 54899.93 88888.00 2012-06-17 15:09:41.500 169 12551.42 163.15 54899.93 88888.00 2012-06-17 15:09:41.625 169 12551.40 163.15 54899.93 88888.00 2012-06-17 15:09:41.750 169 12551.35 163.15 54899.93 88888.00 2012-06-17 15:09:41.875 169 12551.33 163.15 54899.93 88888.00 2012-06-17 15:09:42.000 169 12551.40 163.18 54899.93 88888.00 2012-06-17 15:09:42.125 169 12551.48 163.20 54899.93 88888.00 2012-06-17 15:09:42.250 169 12551.40 163.18 54899.93 88888.00 2012-06-17 15:09:42.375 169 12551.48 163.18 54899.90 88888.00 2012-06-17 15:09:42.500 169 12551.50 163.20 54899.90 88888.00 2012-06-17 15:09:42.625 169 12551.42 163.22 54899.90 88888.00 2012-06-17 15:09:42.750 169 12551.40 163.25 54899.93 88888.00 2012-06-17 15:09:42.875 169 12551.40 163.25 54899.93 88888.00 2012-06-17 15:09:43.000 169 12551.38 163.25 54899.90 88888.00 2012-06-17 15:09:43.125 169 12551.40 163.25 54899.93 88888.00 2012-06-17 15:09:43.250 169 12551.38 163.28 54899.90 88888.00 2012-06-17 15:09:43.375 169 12551.42 163.28 54899.88 88888.00 2012-06-17 15:09:43.500 169 12551.45 163.30 54899.88 88888.00 2012-06-17 15:09:43.625 169 12551.45 163.28 54899.90 88888.00 2012-06-17 15:09:43.750 169 12551.52 163.30 54899.85 88888.00 2012-06-17 15:09:43.875 169 12551.55 163.32 54899.88 88888.00 2012-06-17 15:09:44.000 169 12551.50 163.32 54899.85 88888.00 2012-06-17 15:09:44.125 169 12551.55 163.32 54899.88 88888.00 2012-06-17 15:09:44.250 169 12551.48 163.35 54899.88 88888.00 2012-06-17 15:09:44.375 169 12551.48 163.40 54899.90 88888.00 2012-06-17 15:09:44.500 169 12551.52 163.38 54899.82 88888.00 2012-06-17 15:09:44.625 169 12551.55 163.40 54899.85 88888.00 2012-06-17 15:09:44.750 169 12551.52 163.40 54899.82 88888.00 2012-06-17 15:09:44.875 169 12551.50 163.43 54899.82 88888.00 2012-06-17 15:09:45.000 169 12551.45 163.45 54899.85 88888.00 2012-06-17 15:09:45.125 169 12551.40 163.47 54899.85 88888.00 2012-06-17 15:09:45.250 169 12551.42 163.47 54899.82 88888.00 2012-06-17 15:09:45.375 169 12551.58 163.50 54899.82 88888.00 2012-06-17 15:09:45.500 169 12551.62 163.53 54899.80 88888.00 2012-06-17 15:09:45.625 169 12551.58 163.47 54899.82 88888.00 2012-06-17 15:09:45.750 169 12551.50 163.50 54899.80 88888.00 2012-06-17 15:09:45.875 169 12551.42 163.50 54899.75 88888.00 2012-06-17 15:09:46.000 169 12551.45 163.47 54899.75 88888.00 2012-06-17 15:09:46.125 169 12551.52 163.47 54899.80 88888.00 2012-06-17 15:09:46.250 169 12551.45 163.47 54899.80 88888.00 2012-06-17 15:09:46.375 169 12551.50 163.50 54899.78 88888.00 2012-06-17 15:09:46.500 169 12551.55 163.53 54899.75 88888.00 2012-06-17 15:09:46.625 169 12551.60 163.50 54899.78 88888.00 2012-06-17 15:09:46.750 169 12551.58 163.50 54899.75 88888.00 2012-06-17 15:09:46.875 169 12551.58 163.50 54899.75 88888.00 2012-06-17 15:09:47.000 169 12551.55 163.55 54899.78 88888.00 2012-06-17 15:09:47.125 169 12551.58 163.55 54899.75 88888.00 2012-06-17 15:09:47.250 169 12551.52 163.55 54899.75 88888.00 2012-06-17 15:09:47.375 169 12551.58 163.53 54899.75 88888.00 2012-06-17 15:09:47.500 169 12551.52 163.53 54899.72 88888.00 2012-06-17 15:09:47.625 169 12551.45 163.53 54899.75 88888.00 2012-06-17 15:09:47.750 169 12551.48 163.55 54899.75 88888.00 2012-06-17 15:09:47.875 169 12551.45 163.53 54899.72 88888.00 2012-06-17 15:09:48.000 169 12551.48 163.55 54899.70 88888.00 2012-06-17 15:09:48.125 169 12551.55 163.57 54899.70 88888.00 2012-06-17 15:09:48.250 169 12551.58 163.57 54899.75 88888.00 2012-06-17 15:09:48.375 169 12551.52 163.57 54899.75 88888.00 2012-06-17 15:09:48.500 169 12551.48 163.57 54899.72 88888.00 2012-06-17 15:09:48.625 169 12551.52 163.57 54899.72 88888.00 2012-06-17 15:09:48.750 169 12551.52 163.57 54899.72 88888.00 2012-06-17 15:09:48.875 169 12551.50 163.55 54899.70 88888.00 2012-06-17 15:09:49.000 169 12551.48 163.57 54899.70 88888.00 2012-06-17 15:09:49.125 169 12551.52 163.62 54899.72 88888.00 2012-06-17 15:09:49.250 169 12551.50 163.62 54899.72 88888.00 2012-06-17 15:09:49.375 169 12551.48 163.70 54899.75 88888.00 2012-06-17 15:09:49.500 169 12551.42 163.65 54899.70 88888.00 2012-06-17 15:09:49.625 169 12551.48 163.62 54899.70 88888.00 2012-06-17 15:09:49.750 169 12551.45 163.62 54899.70 88888.00 2012-06-17 15:09:49.875 169 12551.42 163.70 54899.72 88888.00 2012-06-17 15:09:50.000 169 12551.40 163.65 54899.72 88888.00 2012-06-17 15:09:50.125 169 12551.45 163.68 54899.75 88888.00 2012-06-17 15:09:50.250 169 12551.45 163.68 54899.72 88888.00 2012-06-17 15:09:50.375 169 12551.42 163.70 54899.72 88888.00 2012-06-17 15:09:50.500 169 12551.40 163.70 54899.70 88888.00 2012-06-17 15:09:50.625 169 12551.40 163.72 54899.72 88888.00 2012-06-17 15:09:50.750 169 12551.42 163.72 54899.72 88888.00 2012-06-17 15:09:50.875 169 12551.42 163.72 54899.70 88888.00 2012-06-17 15:09:51.000 169 12551.42 163.78 54899.68 88888.00 2012-06-17 15:09:51.125 169 12551.40 163.80 54899.70 88888.00 2012-06-17 15:09:51.250 169 12551.40 163.80 54899.70 88888.00 2012-06-17 15:09:51.375 169 12551.38 163.80 54899.70 88888.00 2012-06-17 15:09:51.500 169 12551.45 163.82 54899.70 88888.00 2012-06-17 15:09:51.625 169 12551.52 163.88 54899.68 88888.00 2012-06-17 15:09:51.750 169 12551.52 163.90 54899.70 88888.00 2012-06-17 15:09:51.875 169 12551.52 163.90 54899.72 88888.00 2012-06-17 15:09:52.000 169 12551.55 163.90 54899.68 88888.00 2012-06-17 15:09:52.125 169 12551.42 163.90 54899.68 88888.00 2012-06-17 15:09:52.250 169 12551.42 163.93 54899.68 88888.00 2012-06-17 15:09:52.375 169 12551.48 163.95 54899.72 88888.00 2012-06-17 15:09:52.500 169 12551.45 163.97 54899.70 88888.00 2012-06-17 15:09:52.625 169 12551.45 164.00 54899.68 88888.00 2012-06-17 15:09:52.750 169 12551.52 164.00 54899.68 88888.00 2012-06-17 15:09:52.875 169 12551.45 164.03 54899.70 88888.00 2012-06-17 15:09:53.000 169 12551.40 164.03 54899.68 88888.00 2012-06-17 15:09:53.125 169 12551.40 164.05 54899.68 88888.00 2012-06-17 15:09:53.250 169 12551.40 164.05 54899.68 88888.00 2012-06-17 15:09:53.375 169 12551.42 164.07 54899.65 88888.00 2012-06-17 15:09:53.500 169 12551.42 164.10 54899.65 88888.00 2012-06-17 15:09:53.625 169 12551.42 164.12 54899.68 88888.00 2012-06-17 15:09:53.750 169 12551.50 164.12 54899.68 88888.00 2012-06-17 15:09:53.875 169 12551.58 164.07 54899.62 88888.00 2012-06-17 15:09:54.000 169 12551.60 164.10 54899.62 88888.00 2012-06-17 15:09:54.125 169 12551.58 164.10 54899.68 88888.00 2012-06-17 15:09:54.250 169 12551.50 164.12 54899.68 88888.00 2012-06-17 15:09:54.375 169 12551.48 164.12 54899.68 88888.00 2012-06-17 15:09:54.500 169 12551.45 164.15 54899.68 88888.00 2012-06-17 15:09:54.625 169 12551.42 164.12 54899.70 88888.00 2012-06-17 15:09:54.750 169 12551.40 164.15 54899.68 88888.00 2012-06-17 15:09:54.875 169 12551.38 164.15 54899.65 88888.00 2012-06-17 15:09:55.000 169 12551.40 164.15 54899.65 88888.00 2012-06-17 15:09:55.125 169 12551.42 164.20 54899.68 88888.00 2012-06-17 15:09:55.250 169 12551.40 164.22 54899.70 88888.00 2012-06-17 15:09:55.375 169 12551.40 164.18 54899.70 88888.00 2012-06-17 15:09:55.500 169 12551.45 164.15 54899.65 88888.00 2012-06-17 15:09:55.625 169 12551.45 164.20 54899.70 88888.00 2012-06-17 15:09:55.750 169 12551.40 164.20 54899.70 88888.00 2012-06-17 15:09:55.875 169 12551.35 164.18 54899.70 88888.00 2012-06-17 15:09:56.000 169 12551.40 164.20 54899.68 88888.00 2012-06-17 15:09:56.125 169 12551.40 164.25 54899.68 88888.00 2012-06-17 15:09:56.250 169 12551.40 164.25 54899.68 88888.00 2012-06-17 15:09:56.375 169 12551.48 164.28 54899.68 88888.00 2012-06-17 15:09:56.500 169 12551.45 164.30 54899.70 88888.00 2012-06-17 15:09:56.625 169 12551.38 164.28 54899.70 88888.00 2012-06-17 15:09:56.750 169 12551.38 164.30 54899.68 88888.00 2012-06-17 15:09:56.875 169 12551.40 164.30 54899.70 88888.00 2012-06-17 15:09:57.000 169 12551.38 164.30 54899.70 88888.00 2012-06-17 15:09:57.125 169 12551.38 164.35 54899.72 88888.00 2012-06-17 15:09:57.250 169 12551.38 164.32 54899.75 88888.00 2012-06-17 15:09:57.375 169 12551.40 164.38 54899.72 88888.00 2012-06-17 15:09:57.500 169 12551.40 164.35 54899.72 88888.00 2012-06-17 15:09:57.625 169 12551.38 164.35 54899.72 88888.00 2012-06-17 15:09:57.750 169 12551.38 164.38 54899.72 88888.00 2012-06-17 15:09:57.875 169 12551.35 164.35 54899.70 88888.00 2012-06-17 15:09:58.000 169 12551.30 164.32 54899.68 88888.00 2012-06-17 15:09:58.125 169 12551.27 164.35 54899.70 88888.00 2012-06-17 15:09:58.250 169 12551.27 164.35 54899.68 88888.00 2012-06-17 15:09:58.375 169 12551.30 164.35 54899.68 88888.00 2012-06-17 15:09:58.500 169 12551.33 164.38 54899.68 88888.00 2012-06-17 15:09:58.625 169 12551.35 164.45 54899.72 88888.00 2012-06-17 15:09:58.750 169 12551.33 164.43 54899.72 88888.00 2012-06-17 15:09:58.875 169 12551.33 164.43 54899.70 88888.00 2012-06-17 15:09:59.000 169 12551.35 164.43 54899.72 88888.00 2012-06-17 15:09:59.125 169 12551.33 164.47 54899.72 88888.00 2012-06-17 15:09:59.250 169 12551.27 164.47 54899.75 88888.00 2012-06-17 15:09:59.375 169 12551.35 164.53 54899.72 88888.00 2012-06-17 15:09:59.500 169 12551.42 164.53 54899.70 88888.00 2012-06-17 15:09:59.625 169 12551.50 164.57 54899.72 88888.00 2012-06-17 15:09:59.750 169 12551.50 164.57 54899.72 88888.00 2012-06-17 15:09:59.875 169 12551.38 164.57 54899.72 88888.00 2012-06-17 15:10:00.000 169 12551.35 164.60 54899.72 88888.00 2012-06-17 15:10:00.125 169 12551.33 164.60 54899.75 88888.00 2012-06-17 15:10:00.250 169 12551.25 164.60 54899.75 88888.00 2012-06-17 15:10:00.375 169 12551.30 164.62 54899.75 88888.00 2012-06-17 15:10:00.500 169 12551.33 164.62 54899.70 88888.00 2012-06-17 15:10:00.625 169 12551.35 164.62 54899.72 88888.00 2012-06-17 15:10:00.750 169 12551.33 164.65 54899.75 88888.00 2012-06-17 15:10:00.875 169 12551.25 164.62 54899.72 88888.00 2012-06-17 15:10:01.000 169 12551.23 164.65 54899.72 88888.00 2012-06-17 15:10:01.125 169 12551.25 164.70 54899.75 88888.00 2012-06-17 15:10:01.250 169 12551.25 164.72 54899.78 88888.00 2012-06-17 15:10:01.375 169 12551.30 164.75 54899.78 88888.00 2012-06-17 15:10:01.500 169 12551.27 164.78 54899.78 88888.00 2012-06-17 15:10:01.625 169 12551.25 164.78 54899.75 88888.00 2012-06-17 15:10:01.750 169 12551.20 164.78 54899.75 88888.00 2012-06-17 15:10:01.875 169 12551.17 164.75 54899.75 88888.00 2012-06-17 15:10:02.000 169 12551.23 164.78 54899.75 88888.00 2012-06-17 15:10:02.125 169 12551.23 164.75 54899.78 88888.00 2012-06-17 15:10:02.250 169 12551.15 164.78 54899.80 88888.00 2012-06-17 15:10:02.375 169 12551.08 164.82 54899.80 88888.00 2012-06-17 15:10:02.500 169 12551.10 164.85 54899.82 88888.00 2012-06-17 15:10:02.625 169 12551.15 164.88 54899.82 88888.00 2012-06-17 15:10:02.750 169 12551.12 164.90 54899.80 88888.00 2012-06-17 15:10:02.875 169 12551.08 164.90 54899.80 88888.00 2012-06-17 15:10:03.000 169 12551.08 164.90 54899.80 88888.00 2012-06-17 15:10:03.125 169 12551.12 164.90 54899.82 88888.00 2012-06-17 15:10:03.250 169 12551.10 164.90 54899.85 88888.00 2012-06-17 15:10:03.375 169 12551.08 164.95 54899.85 88888.00 2012-06-17 15:10:03.500 169 12551.02 164.93 54899.85 88888.00 2012-06-17 15:10:03.625 169 12551.02 164.97 54899.88 88888.00 2012-06-17 15:10:03.750 169 12551.02 164.95 54899.88 88888.00 2012-06-17 15:10:03.875 169 12550.95 164.95 54899.88 88888.00 2012-06-17 15:10:04.000 169 12550.90 164.97 54899.90 88888.00 2012-06-17 15:10:04.125 169 12550.92 164.97 54899.90 88888.00 2012-06-17 15:10:04.250 169 12551.02 164.95 54899.90 88888.00 2012-06-17 15:10:04.375 169 12551.10 164.97 54899.90 88888.00 2012-06-17 15:10:04.500 169 12551.02 164.97 54899.88 88888.00 2012-06-17 15:10:04.625 169 12550.98 164.97 54899.90 88888.00 2012-06-17 15:10:04.750 169 12551.05 164.95 54899.90 88888.00 2012-06-17 15:10:04.875 169 12551.08 164.97 54899.90 88888.00 2012-06-17 15:10:05.000 169 12551.10 164.97 54899.93 88888.00 2012-06-17 15:10:05.125 169 12551.05 164.97 54899.93 88888.00 2012-06-17 15:10:05.250 169 12551.02 165.00 54899.93 88888.00 2012-06-17 15:10:05.375 169 12551.02 164.97 54899.93 88888.00 2012-06-17 15:10:05.500 169 12551.05 164.97 54899.95 88888.00 2012-06-17 15:10:05.625 169 12551.05 165.00 54899.95 88888.00 2012-06-17 15:10:05.750 169 12551.02 164.97 54899.97 88888.00 2012-06-17 15:10:05.875 169 12551.05 164.97 54899.95 88888.00 2012-06-17 15:10:06.000 169 12551.00 164.95 54899.97 88888.00 2012-06-17 15:10:06.125 169 12551.05 164.97 54899.97 88888.00 2012-06-17 15:10:06.250 169 12551.10 164.95 54900.00 88888.00 2012-06-17 15:10:06.375 169 12551.12 164.95 54900.00 88888.00 2012-06-17 15:10:06.500 169 12551.12 164.93 54899.97 88888.00 2012-06-17 15:10:06.625 169 12551.10 164.93 54900.00 88888.00 2012-06-17 15:10:06.750 169 12551.08 164.93 54900.03 88888.00 2012-06-17 15:10:06.875 169 12551.08 164.90 54900.05 88888.00 2012-06-17 15:10:07.000 169 12551.05 164.90 54900.03 88888.00 2012-06-17 15:10:07.125 169 12551.02 164.95 54900.03 88888.00 2012-06-17 15:10:07.250 169 12551.02 164.93 54900.05 88888.00 2012-06-17 15:10:07.375 169 12551.02 164.95 54900.10 88888.00 2012-06-17 15:10:07.500 169 12551.00 164.97 54900.10 88888.00 2012-06-17 15:10:07.625 169 12550.98 164.97 54900.07 88888.00 2012-06-17 15:10:07.750 169 12550.98 164.95 54900.05 88888.00 2012-06-17 15:10:07.875 169 12551.00 164.95 54900.10 88888.00 2012-06-17 15:10:08.000 169 12551.05 164.95 54900.07 88888.00 2012-06-17 15:10:08.125 169 12551.02 164.97 54900.12 88888.00 2012-06-17 15:10:08.250 169 12550.92 164.97 54900.12 88888.00 2012-06-17 15:10:08.375 169 12550.92 165.00 54900.15 88888.00 2012-06-17 15:10:08.500 169 12550.88 164.97 54900.15 88888.00 2012-06-17 15:10:08.625 169 12550.92 164.95 54900.12 88888.00 2012-06-17 15:10:08.750 169 12550.98 164.95 54900.15 88888.00 2012-06-17 15:10:08.875 169 12550.98 164.97 54900.18 88888.00 2012-06-17 15:10:09.000 169 12550.95 164.95 54900.18 88888.00 2012-06-17 15:10:09.125 169 12550.95 164.97 54900.18 88888.00 2012-06-17 15:10:09.250 169 12550.90 164.97 54900.20 88888.00 2012-06-17 15:10:09.375 169 12550.90 164.93 54900.18 88888.00 2012-06-17 15:10:09.500 169 12550.90 164.95 54900.15 88888.00 2012-06-17 15:10:09.625 169 12550.90 164.95 54900.20 88888.00 2012-06-17 15:10:09.750 169 12550.95 164.97 54900.22 88888.00 2012-06-17 15:10:09.875 169 12550.90 165.00 54900.20 88888.00 2012-06-17 15:10:10.000 169 12550.85 164.97 54900.20 88888.00 2012-06-17 15:10:10.125 169 12550.85 164.97 54900.20 88888.00 2012-06-17 15:10:10.250 169 12550.83 164.93 54900.25 88888.00 2012-06-17 15:10:10.375 169 12550.83 164.93 54900.25 88888.00 2012-06-17 15:10:10.500 169 12550.85 164.95 54900.22 88888.00 2012-06-17 15:10:10.625 169 12550.85 164.95 54900.20 88888.00 2012-06-17 15:10:10.750 169 12550.83 164.93 54900.20 88888.00 2012-06-17 15:10:10.875 169 12550.80 164.93 54900.22 88888.00 2012-06-17 15:10:11.000 169 12550.80 164.95 54900.22 88888.00 2012-06-17 15:10:11.125 169 12550.85 164.95 54900.25 88888.00 2012-06-17 15:10:11.250 169 12550.88 164.93 54900.30 88888.00 2012-06-17 15:10:11.375 169 12550.90 164.93 54900.30 88888.00 2012-06-17 15:10:11.500 169 12550.90 164.90 54900.30 88888.00 2012-06-17 15:10:11.625 169 12550.88 164.90 54900.32 88888.00 2012-06-17 15:10:11.750 169 12550.85 164.93 54900.32 88888.00 2012-06-17 15:10:11.875 169 12550.83 164.90 54900.30 88888.00 2012-06-17 15:10:12.000 169 12550.85 164.90 54900.30 88888.00 2012-06-17 15:10:12.125 169 12550.90 164.93 54900.35 88888.00 2012-06-17 15:10:12.250 169 12550.88 164.90 54900.38 88888.00 2012-06-17 15:10:12.375 169 12550.85 164.93 54900.35 88888.00 2012-06-17 15:10:12.500 169 12550.83 164.93 54900.38 88888.00 2012-06-17 15:10:12.625 169 12550.88 164.95 54900.38 88888.00 2012-06-17 15:10:12.750 169 12550.92 164.93 54900.40 88888.00 2012-06-17 15:10:12.875 169 12550.95 164.95 54900.40 88888.00 2012-06-17 15:10:13.000 169 12550.92 164.93 54900.40 88888.00 2012-06-17 15:10:13.125 169 12550.90 164.95 54900.40 88888.00 2012-06-17 15:10:13.250 169 12550.88 164.93 54900.40 88888.00 2012-06-17 15:10:13.375 169 12550.90 164.93 54900.40 88888.00 2012-06-17 15:10:13.500 169 12550.85 164.93 54900.38 88888.00 2012-06-17 15:10:13.625 169 12550.88 164.93 54900.43 88888.00 2012-06-17 15:10:13.750 169 12550.92 164.95 54900.45 88888.00 2012-06-17 15:10:13.875 169 12550.90 164.97 54900.45 88888.00 2012-06-17 15:10:14.000 169 12550.88 164.95 54900.45 88888.00 2012-06-17 15:10:14.125 169 12550.85 164.95 54900.45 88888.00 2012-06-17 15:10:14.250 169 12550.88 164.95 54900.47 88888.00 2012-06-17 15:10:14.375 169 12550.83 164.97 54900.45 88888.00 2012-06-17 15:10:14.500 169 12550.77 164.97 54900.45 88888.00 2012-06-17 15:10:14.625 169 12550.80 165.03 54900.50 88888.00 2012-06-17 15:10:14.750 169 12550.90 165.05 54900.53 88888.00 2012-06-17 15:10:14.875 169 12550.88 165.03 54900.53 88888.00 2012-06-17 15:10:15.000 169 12550.88 165.03 54900.53 88888.00 2012-06-17 15:10:15.125 169 12550.88 165.05 54900.55 88888.00 2012-06-17 15:10:15.250 169 12550.90 165.05 54900.55 88888.00 2012-06-17 15:10:15.375 169 12550.98 165.10 54900.57 88888.00 2012-06-17 15:10:15.500 169 12550.98 165.12 54900.57 88888.00 2012-06-17 15:10:15.625 169 12550.88 165.10 54900.55 88888.00 2012-06-17 15:10:15.750 169 12550.83 165.10 54900.55 88888.00 2012-06-17 15:10:15.875 169 12550.85 165.10 54900.53 88888.00 2012-06-17 15:10:16.000 169 12550.90 165.12 54900.57 88888.00 2012-06-17 15:10:16.125 169 12550.92 165.12 54900.57 88888.00 2012-06-17 15:10:16.250 169 12550.92 165.15 54900.57 88888.00 2012-06-17 15:10:16.375 169 12550.95 165.15 54900.57 88888.00 2012-06-17 15:10:16.500 169 12550.90 165.18 54900.60 88888.00 2012-06-17 15:10:16.625 169 12550.92 165.22 54900.62 88888.00 2012-06-17 15:10:16.750 169 12550.92 165.22 54900.62 88888.00 2012-06-17 15:10:16.875 169 12550.98 165.25 54900.62 88888.00 2012-06-17 15:10:17.000 169 12550.98 165.25 54900.62 88888.00 2012-06-17 15:10:17.125 169 12550.98 165.25 54900.62 88888.00 2012-06-17 15:10:17.250 169 12550.95 165.25 54900.68 88888.00 2012-06-17 15:10:17.375 169 12550.95 165.25 54900.62 88888.00 2012-06-17 15:10:17.500 169 12550.88 165.28 54900.65 88888.00 2012-06-17 15:10:17.625 169 12550.92 165.30 54900.65 88888.00 2012-06-17 15:10:17.750 169 12550.90 165.30 54900.68 88888.00 2012-06-17 15:10:17.875 169 12550.90 165.32 54900.68 88888.00 2012-06-17 15:10:18.000 169 12550.88 165.32 54900.65 88888.00 2012-06-17 15:10:18.125 169 12550.90 165.35 54900.68 88888.00 2012-06-17 15:10:18.250 169 12550.95 165.32 54900.70 88888.00 2012-06-17 15:10:18.375 169 12550.98 165.38 54900.70 88888.00 2012-06-17 15:10:18.500 169 12550.95 165.38 54900.68 88888.00 2012-06-17 15:10:18.625 169 12550.95 165.38 54900.68 88888.00 2012-06-17 15:10:18.750 169 12551.02 165.40 54900.70 88888.00 2012-06-17 15:10:18.875 169 12551.00 165.45 54900.70 88888.00 2012-06-17 15:10:19.000 169 12550.98 165.45 54900.72 88888.00 2012-06-17 15:10:19.125 169 12550.92 165.45 54900.70 88888.00 2012-06-17 15:10:19.250 169 12550.90 165.45 54900.72 88888.00 2012-06-17 15:10:19.375 169 12550.98 165.50 54900.72 88888.00 2012-06-17 15:10:19.500 169 12551.02 165.53 54900.75 88888.00 2012-06-17 15:10:19.625 169 12551.02 165.55 54900.72 88888.00 2012-06-17 15:10:19.750 169 12550.95 165.55 54900.75 88888.00 2012-06-17 15:10:19.875 169 12550.90 165.50 54900.78 88888.00 2012-06-17 15:10:20.000 169 12550.90 165.53 54900.78 88888.00 2012-06-17 15:10:20.125 169 12550.98 165.50 54900.78 88888.00 2012-06-17 15:10:20.250 169 12551.00 165.53 54900.80 88888.00 2012-06-17 15:10:20.375 169 12551.02 165.53 54900.78 88888.00 2012-06-17 15:10:20.500 169 12551.02 165.55 54900.75 88888.00 2012-06-17 15:10:20.625 169 12551.05 165.60 54900.78 88888.00 2012-06-17 15:10:20.750 169 12551.10 165.60 54900.80 88888.00 2012-06-17 15:10:20.875 169 12551.02 165.60 54900.80 88888.00 2012-06-17 15:10:21.000 169 12550.98 165.65 54900.82 88888.00 2012-06-17 15:10:21.125 169 12550.95 165.62 54900.82 88888.00 2012-06-17 15:10:21.250 169 12550.98 165.60 54900.80 88888.00 2012-06-17 15:10:21.375 169 12551.00 165.62 54900.80 88888.00 2012-06-17 15:10:21.500 169 12551.02 165.62 54900.80 88888.00 2012-06-17 15:10:21.625 169 12551.08 165.65 54900.85 88888.00 2012-06-17 15:10:21.750 169 12551.15 165.65 54900.88 88888.00 2012-06-17 15:10:21.875 169 12551.15 165.65 54900.85 88888.00 2012-06-17 15:10:22.000 169 12551.17 165.68 54900.85 88888.00 2012-06-17 15:10:22.125 169 12551.15 165.70 54900.88 88888.00 2012-06-17 15:10:22.250 169 12551.12 165.70 54900.88 88888.00 2012-06-17 15:10:22.375 169 12551.15 165.70 54900.88 88888.00 2012-06-17 15:10:22.500 169 12551.10 165.72 54900.85 88888.00 2012-06-17 15:10:22.625 169 12551.10 165.78 54900.88 88888.00 2012-06-17 15:10:22.750 169 12551.15 165.75 54900.85 88888.00 2012-06-17 15:10:22.875 169 12551.15 165.75 54900.88 88888.00 2012-06-17 15:10:23.000 169 12551.20 165.75 54900.85 88888.00 2012-06-17 15:10:23.125 169 12551.20 165.78 54900.88 88888.00 2012-06-17 15:10:23.250 169 12551.15 165.78 54900.90 88888.00 2012-06-17 15:10:23.375 169 12551.17 165.82 54900.93 88888.00 2012-06-17 15:10:23.500 169 12551.17 165.82 54900.88 88888.00 2012-06-17 15:10:23.625 169 12551.25 165.82 54900.88 88888.00 2012-06-17 15:10:23.750 169 12551.27 165.82 54900.93 88888.00 2012-06-17 15:10:23.875 169 12551.25 165.82 54900.95 88888.00 2012-06-17 15:10:24.000 169 12551.27 165.82 54900.93 88888.00 2012-06-17 15:10:24.125 169 12551.33 165.88 54900.93 88888.00 2012-06-17 15:10:24.250 169 12551.27 165.88 54900.93 88888.00 2012-06-17 15:10:24.375 169 12551.23 165.88 54900.93 88888.00 2012-06-17 15:10:24.500 169 12551.17 165.88 54900.95 88888.00 2012-06-17 15:10:24.625 169 12551.17 165.90 54900.95 88888.00 2012-06-17 15:10:24.750 169 12551.25 165.90 54900.95 88888.00 2012-06-17 15:10:24.875 169 12551.27 165.97 54900.93 88888.00 2012-06-17 15:10:25.000 169 12551.27 165.97 54900.97 88888.00 2012-06-17 15:10:25.125 169 12551.27 166.00 54901.00 88888.00 2012-06-17 15:10:25.250 169 12551.30 165.97 54900.97 88888.00 2012-06-17 15:10:25.375 169 12551.35 165.97 54900.97 88888.00 2012-06-17 15:10:25.500 169 12551.38 165.97 54900.95 88888.00 2012-06-17 15:10:25.625 169 12551.33 166.03 54900.97 88888.00 2012-06-17 15:10:25.750 169 12551.33 166.07 54900.97 88888.00 2012-06-17 15:10:25.875 169 12551.38 166.07 54901.00 88888.00 2012-06-17 15:10:26.000 169 12551.42 166.07 54900.95 88888.00 2012-06-17 15:10:26.125 169 12551.40 166.07 54900.97 88888.00 2012-06-17 15:10:26.250 169 12551.38 166.12 54901.00 88888.00 2012-06-17 15:10:26.375 169 12551.45 166.20 54901.03 88888.00 2012-06-17 15:10:26.500 169 12551.50 166.22 54901.00 88888.00 2012-06-17 15:10:26.625 169 12551.50 166.20 54901.03 88888.00 2012-06-17 15:10:26.750 169 12551.48 166.22 54901.03 88888.00 2012-06-17 15:10:26.875 169 12551.48 166.18 54901.03 88888.00 2012-06-17 15:10:27.000 169 12551.50 166.20 54901.00 88888.00 2012-06-17 15:10:27.125 169 12551.45 166.22 54901.00 88888.00 2012-06-17 15:10:27.250 169 12551.40 166.22 54901.05 88888.00 2012-06-17 15:10:27.375 169 12551.42 166.30 54901.07 88888.00 2012-06-17 15:10:27.500 169 12551.50 166.32 54901.07 88888.00 2012-06-17 15:10:27.625 169 12551.55 166.32 54901.07 88888.00 2012-06-17 15:10:27.750 169 12551.58 166.30 54901.07 88888.00 2012-06-17 15:10:27.875 169 12551.60 166.30 54901.07 88888.00 2012-06-17 15:10:28.000 169 12551.62 166.32 54901.05 88888.00 2012-06-17 15:10:28.125 169 12551.67 166.38 54901.07 88888.00 2012-06-17 15:10:28.250 169 12551.70 166.35 54901.07 88888.00 2012-06-17 15:10:28.375 169 12551.73 166.38 54901.10 88888.00 2012-06-17 15:10:28.500 169 12551.73 166.40 54901.10 88888.00 2012-06-17 15:10:28.625 169 12551.75 166.43 54901.10 88888.00 2012-06-17 15:10:28.750 169 12551.85 166.43 54901.12 88888.00 2012-06-17 15:10:28.875 169 12551.83 166.43 54901.12 88888.00 2012-06-17 15:10:29.000 169 12551.80 166.43 54901.12 88888.00 2012-06-17 15:10:29.125 169 12551.83 166.45 54901.15 88888.00 2012-06-17 15:10:29.250 169 12551.83 166.45 54901.15 88888.00 2012-06-17 15:10:29.375 169 12551.92 166.45 54901.15 88888.00 2012-06-17 15:10:29.500 169 12551.98 166.47 54901.12 88888.00 2012-06-17 15:10:29.625 169 12551.95 166.53 54901.15 88888.00 2012-06-17 15:10:29.750 169 12551.98 166.53 54901.18 88888.00 2012-06-17 15:10:29.875 169 12552.02 166.57 54901.15 88888.00 2012-06-17 15:10:30.000 169 12552.02 166.57 54901.18 88888.00 2012-06-17 15:10:30.125 169 12552.02 166.55 54901.18 88888.00 2012-06-17 15:10:30.250 169 12552.02 166.53 54901.18 88888.00 2012-06-17 15:10:30.375 169 12552.15 166.53 54901.20 88888.00 2012-06-17 15:10:30.500 169 12552.12 166.55 54901.20 88888.00 2012-06-17 15:10:30.625 169 12552.12 166.55 54901.22 88888.00 2012-06-17 15:10:30.750 169 12552.23 166.60 54901.22 88888.00 2012-06-17 15:10:30.875 169 12552.33 166.60 54901.20 88888.00 2012-06-17 15:10:31.000 169 12552.38 166.62 54901.20 88888.00 2012-06-17 15:10:31.125 169 12552.35 166.62 54901.22 88888.00 2012-06-17 15:10:31.250 169 12552.30 166.60 54901.22 88888.00 2012-06-17 15:10:31.375 169 12552.27 166.62 54901.25 88888.00 2012-06-17 15:10:31.500 169 12552.33 166.62 54901.25 88888.00 2012-06-17 15:10:31.625 169 12552.40 166.65 54901.22 88888.00 2012-06-17 15:10:31.750 169 12552.45 166.65 54901.28 88888.00 2012-06-17 15:10:31.875 169 12552.40 166.65 54901.30 88888.00 2012-06-17 15:10:32.000 169 12552.50 166.68 54901.30 88888.00 2012-06-17 15:10:32.125 169 12552.52 166.68 54901.28 88888.00 2012-06-17 15:10:32.250 169 12552.52 166.68 54901.28 88888.00 2012-06-17 15:10:32.375 169 12552.62 166.70 54901.28 88888.00 2012-06-17 15:10:32.500 169 12552.60 166.70 54901.30 88888.00 2012-06-17 15:10:32.625 169 12552.65 166.68 54901.30 88888.00 2012-06-17 15:10:32.750 169 12552.65 166.68 54901.32 88888.00 2012-06-17 15:10:32.875 169 12552.67 166.70 54901.32 88888.00 2012-06-17 15:10:33.000 169 12552.70 166.70 54901.32 88888.00 2012-06-17 15:10:33.125 169 12552.73 166.72 54901.32 88888.00 2012-06-17 15:10:33.250 169 12552.65 166.72 54901.32 88888.00 2012-06-17 15:10:33.375 169 12552.75 166.72 54901.30 88888.00 2012-06-17 15:10:33.500 169 12552.80 166.75 54901.35 88888.00 2012-06-17 15:10:33.625 169 12552.80 166.72 54901.32 88888.00 2012-06-17 15:10:33.750 169 12552.83 166.78 54901.38 88888.00 2012-06-17 15:10:33.875 169 12552.80 166.82 54901.38 88888.00 2012-06-17 15:10:34.000 169 12552.83 166.82 54901.40 88888.00 2012-06-17 15:10:34.125 169 12552.90 166.85 54901.43 88888.00 2012-06-17 15:10:34.250 169 12552.92 166.90 54901.43 88888.00 2012-06-17 15:10:34.375 169 12552.98 166.90 54901.43 88888.00 2012-06-17 15:10:34.500 169 12553.00 166.90 54901.43 88888.00 2012-06-17 15:10:34.625 169 12553.05 166.93 54901.45 88888.00 2012-06-17 15:10:34.750 169 12553.12 166.93 54901.47 88888.00 2012-06-17 15:10:34.875 169 12553.08 166.93 54901.47 88888.00 2012-06-17 15:10:35.000 169 12553.05 166.93 54901.45 88888.00 2012-06-17 15:10:35.125 169 12553.05 166.95 54901.47 88888.00 2012-06-17 15:10:35.250 169 12553.08 166.93 54901.47 88888.00 2012-06-17 15:10:35.375 169 12553.15 166.95 54901.47 88888.00 2012-06-17 15:10:35.500 169 12553.20 167.00 54901.50 88888.00 2012-06-17 15:10:35.625 169 12553.20 167.03 54901.53 88888.00 2012-06-17 15:10:35.750 169 12553.20 167.05 54901.50 88888.00 2012-06-17 15:10:35.875 169 12553.23 167.07 54901.50 88888.00 2012-06-17 15:10:36.000 169 12553.23 167.10 54901.50 88888.00 2012-06-17 15:10:36.125 169 12553.25 167.10 54901.50 88888.00 2012-06-17 15:10:36.250 169 12553.30 167.05 54901.53 88888.00 2012-06-17 15:10:36.375 169 12553.30 167.05 54901.53 88888.00 2012-06-17 15:10:36.500 169 12553.35 167.05 54901.55 88888.00 2012-06-17 15:10:36.625 169 12553.40 167.10 54901.53 88888.00 2012-06-17 15:10:36.750 169 12553.42 167.10 54901.55 88888.00 2012-06-17 15:10:36.875 169 12553.38 167.05 54901.55 88888.00 2012-06-17 15:10:37.000 169 12553.42 167.10 54901.55 88888.00 2012-06-17 15:10:37.125 169 12553.55 167.18 54901.57 88888.00 2012-06-17 15:10:37.250 169 12553.50 167.15 54901.60 88888.00 2012-06-17 15:10:37.375 169 12553.48 167.20 54901.60 88888.00 2012-06-17 15:10:37.500 169 12553.42 167.22 54901.62 88888.00 2012-06-17 15:10:37.625 169 12553.50 167.22 54901.57 88888.00 2012-06-17 15:10:37.750 169 12553.58 167.25 54901.57 88888.00 2012-06-17 15:10:37.875 169 12553.62 167.25 54901.60 88888.00 2012-06-17 15:10:38.000 169 12553.65 167.30 54901.60 88888.00 2012-06-17 15:10:38.125 169 12553.70 167.28 54901.62 88888.00 2012-06-17 15:10:38.250 169 12553.73 167.35 54901.65 88888.00 2012-06-17 15:10:38.375 169 12553.80 167.38 54901.65 88888.00 2012-06-17 15:10:38.500 169 12553.77 167.45 54901.65 88888.00 2012-06-17 15:10:38.625 169 12553.75 167.47 54901.68 88888.00 2012-06-17 15:10:38.750 169 12553.67 167.47 54901.65 88888.00 2012-06-17 15:10:38.875 169 12553.70 167.50 54901.68 88888.00 2012-06-17 15:10:39.000 169 12553.83 167.53 54901.68 88888.00 2012-06-17 15:10:39.125 169 12553.92 167.55 54901.68 88888.00 2012-06-17 15:10:39.250 169 12553.92 167.55 54901.70 88888.00 2012-06-17 15:10:39.375 169 12553.92 167.60 54901.68 88888.00 2012-06-17 15:10:39.500 169 12553.92 167.60 54901.70 88888.00 2012-06-17 15:10:39.625 169 12553.90 167.65 54901.72 88888.00 2012-06-17 15:10:39.750 169 12553.90 167.68 54901.72 88888.00 2012-06-17 15:10:39.875 169 12553.88 167.72 54901.75 88888.00 2012-06-17 15:10:40.000 169 12553.85 167.68 54901.78 88888.00 2012-06-17 15:10:40.125 169 12553.88 167.75 54901.80 88888.00 2012-06-17 15:10:40.250 169 12553.90 167.75 54901.80 88888.00 2012-06-17 15:10:40.375 169 12553.85 167.75 54901.75 88888.00 2012-06-17 15:10:40.500 169 12553.83 167.85 54901.82 88888.00 2012-06-17 15:10:40.625 169 12553.85 167.88 54901.85 88888.00 2012-06-17 15:10:40.750 169 12553.92 167.88 54901.85 88888.00 2012-06-17 15:10:40.875 169 12553.92 167.85 54901.78 88888.00 2012-06-17 15:10:41.000 169 12553.90 167.90 54901.78 88888.00 2012-06-17 15:10:41.125 169 12553.90 167.95 54901.85 88888.00 2012-06-17 15:10:41.250 169 12553.83 167.97 54901.88 88888.00 2012-06-17 15:10:41.375 169 12553.85 168.05 54901.90 88888.00 2012-06-17 15:10:41.500 169 12553.90 168.03 54901.88 88888.00 2012-06-17 15:10:41.625 169 12553.98 168.03 54901.85 88888.00 2012-06-17 15:10:41.750 169 12554.02 168.03 54901.90 88888.00 2012-06-17 15:10:41.875 169 12553.95 168.05 54901.93 88888.00 2012-06-17 15:10:42.000 169 12553.90 168.05 54901.90 88888.00 2012-06-17 15:10:42.125 169 12554.02 168.12 54901.90 88888.00 2012-06-17 15:10:42.250 169 12554.02 168.10 54901.93 88888.00 2012-06-17 15:10:42.375 169 12554.05 168.12 54901.95 88888.00 2012-06-17 15:10:42.500 169 12554.08 168.12 54901.95 88888.00 2012-06-17 15:10:42.625 169 12554.08 168.12 54901.95 88888.00 2012-06-17 15:10:42.750 169 12554.12 168.18 54902.00 88888.00 2012-06-17 15:10:42.875 169 12554.05 168.20 54902.03 88888.00 2012-06-17 15:10:43.000 169 12554.05 168.20 54902.00 88888.00 2012-06-17 15:10:43.125 169 12554.00 168.15 54901.97 88888.00 2012-06-17 15:10:43.250 169 12554.00 168.18 54902.03 88888.00 2012-06-17 15:10:43.375 169 12554.02 168.18 54902.00 88888.00 2012-06-17 15:10:43.500 169 12554.00 168.20 54902.03 88888.00 2012-06-17 15:10:43.625 169 12554.05 168.22 54902.03 88888.00 2012-06-17 15:10:43.750 169 12554.02 168.22 54902.03 88888.00 2012-06-17 15:10:43.875 169 12554.02 168.20 54902.03 88888.00 2012-06-17 15:10:44.000 169 12553.98 168.22 54902.03 88888.00 2012-06-17 15:10:44.125 169 12553.98 168.25 54902.07 88888.00 2012-06-17 15:10:44.250 169 12554.02 168.20 54902.07 88888.00 2012-06-17 15:10:44.375 169 12554.08 168.25 54902.07 88888.00 2012-06-17 15:10:44.500 169 12554.05 168.25 54902.07 88888.00 2012-06-17 15:10:44.625 169 12554.02 168.25 54902.12 88888.00 2012-06-17 15:10:44.750 169 12553.95 168.28 54902.12 88888.00 2012-06-17 15:10:44.875 169 12553.98 168.25 54902.12 88888.00 2012-06-17 15:10:45.000 169 12554.02 168.25 54902.12 88888.00 2012-06-17 15:10:45.125 169 12554.02 168.22 54902.15 88888.00 2012-06-17 15:10:45.250 169 12553.98 168.20 54902.18 88888.00 2012-06-17 15:10:45.375 169 12553.98 168.22 54902.20 88888.00 2012-06-17 15:10:45.500 169 12553.98 168.22 54902.18 88888.00 2012-06-17 15:10:45.625 169 12553.95 168.22 54902.20 88888.00 2012-06-17 15:10:45.750 169 12553.95 168.25 54902.22 88888.00 2012-06-17 15:10:45.875 169 12553.98 168.25 54902.22 88888.00 2012-06-17 15:10:46.000 169 12553.98 168.20 54902.22 88888.00 2012-06-17 15:10:46.125 169 12553.95 168.22 54902.28 88888.00 2012-06-17 15:10:46.250 169 12553.88 168.25 54902.28 88888.00 2012-06-17 15:10:46.375 169 12553.85 168.25 54902.30 88888.00 2012-06-17 15:10:46.500 169 12553.85 168.22 54902.30 88888.00 2012-06-17 15:10:46.625 169 12553.88 168.20 54902.28 88888.00 2012-06-17 15:10:46.750 169 12553.90 168.20 54902.32 88888.00 2012-06-17 15:10:46.875 169 12553.90 168.20 54902.32 88888.00 2012-06-17 15:10:47.000 169 12553.85 168.18 54902.32 88888.00 2012-06-17 15:10:47.125 169 12553.83 168.18 54902.32 88888.00 2012-06-17 15:10:47.250 169 12553.80 168.20 54902.32 88888.00 2012-06-17 15:10:47.375 169 12553.85 168.22 54902.32 88888.00 2012-06-17 15:10:47.500 169 12553.90 168.22 54902.32 88888.00 2012-06-17 15:10:47.625 169 12553.92 168.22 54902.38 88888.00 2012-06-17 15:10:47.750 169 12554.00 168.22 54902.38 88888.00 2012-06-17 15:10:47.875 169 12553.92 168.20 54902.38 88888.00 2012-06-17 15:10:48.000 169 12553.95 168.20 54902.38 88888.00 2012-06-17 15:10:48.125 169 12553.95 168.25 54902.40 88888.00 2012-06-17 15:10:48.250 169 12553.92 168.22 54902.43 88888.00 2012-06-17 15:10:48.375 169 12553.95 168.25 54902.40 88888.00 2012-06-17 15:10:48.500 169 12554.00 168.30 54902.40 88888.00 2012-06-17 15:10:48.625 169 12554.00 168.30 54902.40 88888.00 2012-06-17 15:10:48.750 169 12554.02 168.30 54902.40 88888.00 2012-06-17 15:10:48.875 169 12554.02 168.28 54902.43 88888.00 2012-06-17 15:10:49.000 169 12554.00 168.25 54902.40 88888.00 2012-06-17 15:10:49.125 169 12553.98 168.28 54902.43 88888.00 2012-06-17 15:10:49.250 169 12553.90 168.32 54902.45 88888.00 2012-06-17 15:10:49.375 169 12553.92 168.35 54902.45 88888.00 2012-06-17 15:10:49.500 169 12554.02 168.40 54902.45 88888.00 2012-06-17 15:10:49.625 169 12554.00 168.43 54902.47 88888.00 2012-06-17 15:10:49.750 169 12553.92 168.40 54902.47 88888.00 2012-06-17 15:10:49.875 169 12553.92 168.43 54902.47 88888.00 2012-06-17 15:10:50.000 169 12553.95 168.45 54902.50 88888.00 2012-06-17 15:10:50.125 169 12554.05 168.50 54902.50 88888.00 2012-06-17 15:10:50.250 169 12554.02 168.45 54902.50 88888.00 2012-06-17 15:10:50.375 169 12554.08 168.45 54902.50 88888.00 2012-06-17 15:10:50.500 169 12554.08 168.47 54902.50 88888.00 2012-06-17 15:10:50.625 169 12554.02 168.53 54902.53 88888.00 2012-06-17 15:10:50.750 169 12554.02 168.53 54902.53 88888.00 2012-06-17 15:10:50.875 169 12554.00 168.55 54902.50 88888.00 2012-06-17 15:10:51.000 169 12553.98 168.57 54902.53 88888.00 2012-06-17 15:10:51.125 169 12553.95 168.62 54902.55 88888.00 2012-06-17 15:10:51.250 169 12553.92 168.60 54902.53 88888.00 2012-06-17 15:10:51.375 169 12554.00 168.62 54902.55 88888.00 2012-06-17 15:10:51.500 169 12554.02 168.62 54902.55 88888.00 2012-06-17 15:10:51.625 169 12553.95 168.62 54902.53 88888.00 2012-06-17 15:10:51.750 169 12553.95 168.65 54902.53 88888.00 2012-06-17 15:10:51.875 169 12554.00 168.65 54902.55 88888.00 2012-06-17 15:10:52.000 169 12554.00 168.68 54902.53 88888.00 2012-06-17 15:10:52.125 169 12554.00 168.70 54902.57 88888.00 2012-06-17 15:10:52.250 169 12554.00 168.72 54902.60 88888.00 2012-06-17 15:10:52.375 169 12554.10 168.78 54902.62 88888.00 2012-06-17 15:10:52.500 169 12554.08 168.78 54902.60 88888.00 2012-06-17 15:10:52.625 169 12554.08 168.75 54902.57 88888.00 2012-06-17 15:10:52.750 169 12554.10 168.78 54902.60 88888.00 2012-06-17 15:10:52.875 169 12554.08 168.80 54902.62 88888.00 2012-06-17 15:10:53.000 169 12554.05 168.78 54902.62 88888.00 2012-06-17 15:10:53.125 169 12554.00 168.80 54902.60 88888.00 2012-06-17 15:10:53.250 169 12553.98 168.80 54902.62 88888.00 2012-06-17 15:10:53.375 169 12553.98 168.82 54902.65 88888.00 2012-06-17 15:10:53.500 169 12554.02 168.82 54902.65 88888.00 2012-06-17 15:10:53.625 169 12554.00 168.85 54902.65 88888.00 2012-06-17 15:10:53.750 169 12554.02 168.85 54902.65 88888.00 2012-06-17 15:10:53.875 169 12554.00 168.88 54902.68 88888.00 2012-06-17 15:10:54.000 169 12553.98 168.90 54902.70 88888.00 2012-06-17 15:10:54.125 169 12553.92 168.93 54902.70 88888.00 2012-06-17 15:10:54.250 169 12553.90 168.90 54902.70 88888.00 2012-06-17 15:10:54.375 169 12553.98 168.93 54902.68 88888.00 2012-06-17 15:10:54.500 169 12553.95 168.95 54902.68 88888.00 2012-06-17 15:10:54.625 169 12553.85 168.97 54902.72 88888.00 2012-06-17 15:10:54.750 169 12553.90 169.00 54902.72 88888.00 2012-06-17 15:10:54.875 169 12553.98 169.03 54902.72 88888.00 2012-06-17 15:10:55.000 169 12553.92 169.03 54902.72 88888.00 2012-06-17 15:10:55.125 169 12553.92 169.07 54902.75 88888.00 2012-06-17 15:10:55.250 169 12553.95 169.05 54902.75 88888.00 2012-06-17 15:10:55.375 169 12553.98 169.05 54902.72 88888.00 2012-06-17 15:10:55.500 169 12553.98 169.10 54902.72 88888.00 2012-06-17 15:10:55.625 169 12553.92 169.15 54902.72 88888.00 2012-06-17 15:10:55.750 169 12553.88 169.20 54902.70 88888.00 2012-06-17 15:10:55.875 169 12553.92 169.22 54902.72 88888.00 2012-06-17 15:10:56.000 169 12553.98 169.25 54902.72 88888.00 2012-06-17 15:10:56.125 169 12554.02 169.30 54902.75 88888.00 2012-06-17 15:10:56.250 169 12554.00 169.30 54902.75 88888.00 2012-06-17 15:10:56.375 169 12554.05 169.32 54902.78 88888.00 2012-06-17 15:10:56.500 169 12554.08 169.38 54902.80 88888.00 2012-06-17 15:10:56.625 169 12554.10 169.40 54902.78 88888.00 2012-06-17 15:10:56.750 169 12554.10 169.43 54902.80 88888.00 2012-06-17 15:10:56.875 169 12554.05 169.50 54902.80 88888.00 2012-06-17 15:10:57.000 169 12554.08 169.53 54902.80 88888.00 2012-06-17 15:10:57.125 169 12554.05 169.57 54902.82 88888.00 2012-06-17 15:10:57.250 169 12554.05 169.62 54902.82 88888.00 2012-06-17 15:10:57.375 169 12554.08 169.62 54902.80 88888.00 2012-06-17 15:10:57.500 169 12554.08 169.65 54902.80 88888.00 2012-06-17 15:10:57.625 169 12554.08 169.70 54902.82 88888.00 2012-06-17 15:10:57.750 169 12554.02 169.72 54902.82 88888.00 2012-06-17 15:10:57.875 169 12554.00 169.75 54902.82 88888.00 2012-06-17 15:10:58.000 169 12554.02 169.78 54902.80 88888.00 2012-06-17 15:10:58.125 169 12554.05 169.80 54902.80 88888.00 2012-06-17 15:10:58.250 169 12554.00 169.82 54902.82 88888.00 2012-06-17 15:10:58.375 169 12554.02 169.85 54902.82 88888.00 2012-06-17 15:10:58.500 169 12554.02 169.90 54902.85 88888.00 2012-06-17 15:10:58.625 169 12553.95 169.90 54902.88 88888.00 2012-06-17 15:10:58.750 169 12554.00 169.93 54902.88 88888.00 2012-06-17 15:10:58.875 169 12554.05 169.97 54902.88 88888.00 2012-06-17 15:10:59.000 169 12554.08 169.97 54902.90 88888.00 2012-06-17 15:10:59.125 169 12554.00 170.03 54902.88 88888.00 2012-06-17 15:10:59.250 169 12553.98 170.07 54902.90 88888.00 2012-06-17 15:10:59.375 169 12554.00 170.12 54902.90 88888.00 2012-06-17 15:10:59.500 169 12553.95 170.12 54902.90 88888.00 2012-06-17 15:10:59.625 169 12553.98 170.12 54902.88 88888.00 2012-06-17 15:10:59.750 169 12553.95 170.10 54902.90 88888.00 2012-06-17 15:10:59.875 169 12553.90 170.15 54902.93 88888.00 2012-06-17 15:11:00.000 169 12553.92 170.18 54902.90 88888.00 2012-06-17 15:11:00.125 169 12553.95 170.22 54902.90 88888.00 2012-06-17 15:11:00.250 169 12553.90 170.25 54902.93 88888.00 2012-06-17 15:11:00.375 169 12553.98 170.28 54902.93 88888.00 2012-06-17 15:11:00.500 169 12553.90 170.30 54902.93 88888.00 2012-06-17 15:11:00.625 169 12553.85 170.30 54902.95 88888.00 2012-06-17 15:11:00.750 169 12553.85 170.35 54902.93 88888.00 2012-06-17 15:11:00.875 169 12553.85 170.38 54902.93 88888.00 2012-06-17 15:11:01.000 169 12553.85 170.38 54902.93 88888.00 2012-06-17 15:11:01.125 169 12553.95 170.38 54902.95 88888.00 2012-06-17 15:11:01.250 169 12553.92 170.35 54903.00 88888.00 2012-06-17 15:11:01.375 169 12553.98 170.38 54902.97 88888.00 2012-06-17 15:11:01.500 169 12554.00 170.40 54902.97 88888.00 2012-06-17 15:11:01.625 169 12554.02 170.40 54902.97 88888.00 2012-06-17 15:11:01.750 169 12553.98 170.43 54902.95 88888.00 2012-06-17 15:11:01.875 169 12553.95 170.40 54902.97 88888.00 2012-06-17 15:11:02.000 169 12553.95 170.38 54902.97 88888.00 2012-06-17 15:11:02.125 169 12553.90 170.40 54902.95 88888.00 2012-06-17 15:11:02.250 169 12553.85 170.38 54902.95 88888.00 2012-06-17 15:11:02.375 169 12553.88 170.32 54902.97 88888.00 2012-06-17 15:11:02.500 169 12553.95 170.35 54902.97 88888.00 2012-06-17 15:11:02.625 169 12554.02 170.38 54903.00 88888.00 2012-06-17 15:11:02.750 169 12554.02 170.38 54903.00 88888.00 2012-06-17 15:11:02.875 169 12554.00 170.35 54903.03 88888.00 2012-06-17 15:11:03.000 169 12553.95 170.35 54903.00 88888.00 2012-06-17 15:11:03.125 169 12553.95 170.35 54903.05 88888.00 2012-06-17 15:11:03.250 169 12554.02 170.35 54903.07 88888.00 2012-06-17 15:11:03.375 169 12554.10 170.35 54903.05 88888.00 2012-06-17 15:11:03.500 169 12554.08 170.32 54903.07 88888.00 2012-06-17 15:11:03.625 169 12554.05 170.30 54903.05 88888.00 2012-06-17 15:11:03.750 169 12554.10 170.30 54903.05 88888.00 2012-06-17 15:11:03.875 169 12554.08 170.30 54903.07 88888.00 2012-06-17 15:11:04.000 169 12554.08 170.30 54903.05 88888.00 2012-06-17 15:11:04.125 169 12554.08 170.22 54903.10 88888.00 2012-06-17 15:11:04.250 169 12554.12 170.25 54903.10 88888.00 2012-06-17 15:11:04.375 169 12554.12 170.28 54903.10 88888.00 2012-06-17 15:11:04.500 169 12554.08 170.22 54903.10 88888.00 2012-06-17 15:11:04.625 169 12554.02 170.25 54903.12 88888.00 2012-06-17 15:11:04.750 169 12553.95 170.22 54903.10 88888.00 2012-06-17 15:11:04.875 169 12553.95 170.20 54903.12 88888.00 2012-06-17 15:11:05.000 169 12553.98 170.22 54903.15 88888.00 2012-06-17 15:11:05.125 169 12553.92 170.22 54903.18 88888.00 2012-06-17 15:11:05.250 169 12553.92 170.18 54903.15 88888.00 2012-06-17 15:11:05.375 169 12553.98 170.18 54903.15 88888.00 2012-06-17 15:11:05.500 169 12554.00 170.18 54903.18 88888.00 2012-06-17 15:11:05.625 169 12554.05 170.18 54903.18 88888.00 2012-06-17 15:11:05.750 169 12554.15 170.18 54903.15 88888.00 2012-06-17 15:11:05.875 169 12554.15 170.18 54903.18 88888.00 2012-06-17 15:11:06.000 169 12554.10 170.18 54903.18 88888.00 2012-06-17 15:11:06.125 169 12554.08 170.15 54903.20 88888.00 2012-06-17 15:11:06.250 169 12554.02 170.12 54903.20 88888.00 2012-06-17 15:11:06.375 169 12554.02 170.10 54903.20 88888.00 2012-06-17 15:11:06.500 169 12554.02 170.10 54903.20 88888.00 2012-06-17 15:11:06.625 169 12554.00 170.12 54903.22 88888.00 2012-06-17 15:11:06.750 169 12554.02 170.12 54903.25 88888.00 2012-06-17 15:11:06.875 169 12554.05 170.07 54903.22 88888.00 2012-06-17 15:11:07.000 169 12554.05 170.05 54903.22 88888.00 2012-06-17 15:11:07.125 169 12554.10 170.07 54903.25 88888.00 2012-06-17 15:11:07.250 169 12554.02 170.05 54903.25 88888.00 2012-06-17 15:11:07.375 169 12554.05 170.07 54903.25 88888.00 2012-06-17 15:11:07.500 169 12554.02 170.05 54903.25 88888.00 2012-06-17 15:11:07.625 169 12554.05 170.05 54903.28 88888.00 2012-06-17 15:11:07.750 169 12554.15 170.07 54903.25 88888.00 2012-06-17 15:11:07.875 169 12554.17 170.05 54903.28 88888.00 2012-06-17 15:11:08.000 169 12554.15 170.00 54903.30 88888.00 2012-06-17 15:11:08.125 169 12554.10 170.00 54903.30 88888.00 2012-06-17 15:11:08.250 169 12554.10 170.03 54903.30 88888.00 2012-06-17 15:11:08.375 169 12554.12 170.03 54903.32 88888.00 2012-06-17 15:11:08.500 169 12554.12 170.03 54903.32 88888.00 2012-06-17 15:11:08.625 169 12554.08 170.03 54903.30 88888.00 2012-06-17 15:11:08.750 169 12554.08 170.03 54903.32 88888.00 2012-06-17 15:11:08.875 169 12554.08 170.05 54903.32 88888.00 2012-06-17 15:11:09.000 169 12554.02 170.00 54903.32 88888.00 2012-06-17 15:11:09.125 169 12554.00 170.00 54903.38 88888.00 2012-06-17 15:11:09.250 169 12554.00 169.97 54903.40 88888.00 2012-06-17 15:11:09.375 169 12554.00 169.97 54903.38 88888.00 2012-06-17 15:11:09.500 169 12553.98 170.00 54903.40 88888.00 2012-06-17 15:11:09.625 169 12553.95 170.00 54903.38 88888.00 2012-06-17 15:11:09.750 169 12553.95 169.95 54903.38 88888.00 2012-06-17 15:11:09.875 169 12554.05 169.97 54903.40 88888.00 2012-06-17 15:11:10.000 169 12554.12 169.97 54903.40 88888.00 2012-06-17 15:11:10.125 169 12554.05 169.97 54903.43 88888.00 2012-06-17 15:11:10.250 169 12554.00 169.95 54903.40 88888.00 2012-06-17 15:11:10.375 169 12554.00 169.90 54903.38 88888.00 2012-06-17 15:11:10.500 169 12553.98 169.90 54903.40 88888.00 2012-06-17 15:11:10.625 169 12553.92 169.90 54903.43 88888.00 2012-06-17 15:11:10.750 169 12553.92 169.90 54903.43 88888.00 2012-06-17 15:11:10.875 169 12553.92 169.90 54903.43 88888.00 2012-06-17 15:11:11.000 169 12553.85 169.88 54903.43 88888.00 2012-06-17 15:11:11.125 169 12553.83 169.88 54903.45 88888.00 2012-06-17 15:11:11.250 169 12553.83 169.88 54903.43 88888.00 2012-06-17 15:11:11.375 169 12553.95 169.90 54903.47 88888.00 2012-06-17 15:11:11.500 169 12553.92 169.88 54903.47 88888.00 2012-06-17 15:11:11.625 169 12553.90 169.85 54903.47 88888.00 2012-06-17 15:11:11.750 169 12553.85 169.85 54903.47 88888.00 2012-06-17 15:11:11.875 169 12553.88 169.82 54903.47 88888.00 2012-06-17 15:11:12.000 169 12553.90 169.82 54903.47 88888.00 2012-06-17 15:11:12.125 169 12553.88 169.82 54903.53 88888.00 2012-06-17 15:11:12.250 169 12553.77 169.82 54903.53 88888.00 2012-06-17 15:11:12.375 169 12553.80 169.85 54903.55 88888.00 2012-06-17 15:11:12.500 169 12553.77 169.85 54903.55 88888.00 2012-06-17 15:11:12.625 169 12553.70 169.82 54903.57 88888.00 2012-06-17 15:11:12.750 169 12553.67 169.80 54903.53 88888.00 2012-06-17 15:11:12.875 169 12553.67 169.80 54903.55 88888.00 2012-06-17 15:11:13.000 169 12553.70 169.82 54903.57 88888.00 2012-06-17 15:11:13.125 169 12553.67 169.80 54903.62 88888.00 2012-06-17 15:11:13.250 169 12553.60 169.75 54903.60 88888.00 2012-06-17 15:11:13.375 169 12553.62 169.78 54903.62 88888.00 2012-06-17 15:11:13.500 169 12553.67 169.78 54903.62 88888.00 2012-06-17 15:11:13.625 169 12553.67 169.75 54903.62 88888.00 2012-06-17 15:11:13.750 169 12553.65 169.75 54903.62 88888.00 2012-06-17 15:11:13.875 169 12553.60 169.75 54903.62 88888.00 2012-06-17 15:11:14.000 169 12553.52 169.75 54903.62 88888.00 2012-06-17 15:11:14.125 169 12553.45 169.72 54903.65 88888.00 2012-06-17 15:11:14.250 169 12553.42 169.72 54903.65 88888.00 2012-06-17 15:11:14.375 169 12553.48 169.72 54903.65 88888.00 2012-06-17 15:11:14.500 169 12553.52 169.72 54903.65 88888.00 2012-06-17 15:11:14.625 169 12553.50 169.72 54903.65 88888.00 2012-06-17 15:11:14.750 169 12553.48 169.70 54903.62 88888.00 2012-06-17 15:11:14.875 169 12553.42 169.70 54903.62 88888.00 2012-06-17 15:11:15.000 169 12553.40 169.75 54903.65 88888.00 2012-06-17 15:11:15.125 169 12553.45 169.75 54903.68 88888.00 2012-06-17 15:11:15.250 169 12553.42 169.72 54903.70 88888.00 2012-06-17 15:11:15.375 169 12553.38 169.70 54903.72 88888.00 2012-06-17 15:11:15.500 169 12553.33 169.72 54903.68 88888.00 2012-06-17 15:11:15.625 169 12553.30 169.72 54903.68 88888.00 2012-06-17 15:11:15.750 169 12553.30 169.72 54903.70 88888.00 2012-06-17 15:11:15.875 169 12553.35 169.68 54903.70 88888.00 2012-06-17 15:11:16.000 169 12553.33 169.68 54903.68 88888.00 2012-06-17 15:11:16.125 169 12553.38 169.70 54903.70 88888.00 2012-06-17 15:11:16.250 169 12553.33 169.68 54903.72 88888.00 2012-06-17 15:11:16.375 169 12553.23 169.68 54903.72 88888.00 2012-06-17 15:11:16.500 169 12553.20 169.68 54903.78 88888.00 2012-06-17 15:11:16.625 169 12553.17 169.68 54903.75 88888.00 2012-06-17 15:11:16.750 169 12553.20 169.68 54903.78 88888.00 2012-06-17 15:11:16.875 169 12553.25 169.65 54903.75 88888.00 2012-06-17 15:11:17.000 169 12553.27 169.68 54903.78 88888.00 2012-06-17 15:11:17.125 169 12553.23 169.68 54903.78 88888.00 2012-06-17 15:11:17.250 169 12553.15 169.70 54903.80 88888.00 2012-06-17 15:11:17.375 169 12553.25 169.70 54903.78 88888.00 2012-06-17 15:11:17.500 169 12553.27 169.72 54903.78 88888.00 2012-06-17 15:11:17.625 169 12553.25 169.70 54903.78 88888.00 2012-06-17 15:11:17.750 169 12553.25 169.72 54903.80 88888.00 2012-06-17 15:11:17.875 169 12553.15 169.68 54903.80 88888.00 2012-06-17 15:11:18.000 169 12553.17 169.68 54903.80 88888.00 2012-06-17 15:11:18.125 169 12553.12 169.70 54903.82 88888.00 2012-06-17 15:11:18.250 169 12553.05 169.65 54903.82 88888.00 2012-06-17 15:11:18.375 169 12553.02 169.65 54903.85 88888.00 2012-06-17 15:11:18.500 169 12553.00 169.68 54903.82 88888.00 2012-06-17 15:11:18.625 169 12553.02 169.70 54903.80 88888.00 2012-06-17 15:11:18.750 169 12553.00 169.70 54903.85 88888.00 2012-06-17 15:11:18.875 169 12552.98 169.70 54903.85 88888.00 2012-06-17 15:11:19.000 169 12553.02 169.68 54903.85 88888.00 2012-06-17 15:11:19.125 169 12553.02 169.70 54903.85 88888.00 2012-06-17 15:11:19.250 169 12552.98 169.70 54903.85 88888.00 2012-06-17 15:11:19.375 169 12552.90 169.72 54903.82 88888.00 2012-06-17 15:11:19.500 169 12552.90 169.70 54903.85 88888.00 2012-06-17 15:11:19.625 169 12552.95 169.72 54903.85 88888.00 2012-06-17 15:11:19.750 169 12552.92 169.70 54903.85 88888.00 2012-06-17 15:11:19.875 169 12552.92 169.70 54903.82 88888.00 2012-06-17 15:11:20.000 169 12552.88 169.70 54903.80 88888.00 2012-06-17 15:11:20.125 169 12552.88 169.75 54903.82 88888.00 2012-06-17 15:11:20.250 169 12552.85 169.72 54903.82 88888.00 2012-06-17 15:11:20.375 169 12552.85 169.72 54903.78 88888.00 2012-06-17 15:11:20.500 169 12552.85 169.78 54903.80 88888.00 2012-06-17 15:11:20.625 169 12552.85 169.78 54903.82 88888.00 2012-06-17 15:11:20.750 169 12552.85 169.78 54903.85 88888.00 2012-06-17 15:11:20.875 169 12552.85 169.78 54903.88 88888.00 2012-06-17 15:11:21.000 169 12552.83 169.78 54903.82 88888.00 2012-06-17 15:11:21.125 169 12552.88 169.80 54903.80 88888.00 2012-06-17 15:11:21.250 169 12552.88 169.78 54903.82 88888.00 2012-06-17 15:11:21.375 169 12552.92 169.82 54903.85 88888.00 2012-06-17 15:11:21.500 169 12552.92 169.82 54903.85 88888.00 2012-06-17 15:11:21.625 169 12552.85 169.80 54903.82 88888.00 2012-06-17 15:11:21.750 169 12552.83 169.80 54903.82 88888.00 2012-06-17 15:11:21.875 169 12552.83 169.78 54903.82 88888.00 2012-06-17 15:11:22.000 169 12552.85 169.78 54903.80 88888.00 2012-06-17 15:11:22.125 169 12552.80 169.75 54903.82 88888.00 2012-06-17 15:11:22.250 169 12552.75 169.78 54903.88 88888.00 2012-06-17 15:11:22.375 169 12552.88 169.80 54903.88 88888.00 2012-06-17 15:11:22.500 169 12552.83 169.80 54903.90 88888.00 2012-06-17 15:11:22.625 169 12552.75 169.78 54903.88 88888.00 2012-06-17 15:11:22.750 169 12552.73 169.80 54903.82 88888.00 2012-06-17 15:11:22.875 169 12552.75 169.78 54903.80 88888.00 2012-06-17 15:11:23.000 169 12552.75 169.80 54903.85 88888.00 2012-06-17 15:11:23.125 169 12552.67 169.80 54903.85 88888.00 2012-06-17 15:11:23.250 169 12552.65 169.80 54903.85 88888.00 2012-06-17 15:11:23.375 169 12552.65 169.82 54903.88 88888.00 2012-06-17 15:11:23.500 169 12552.67 169.80 54903.85 88888.00 2012-06-17 15:11:23.625 169 12552.65 169.82 54903.82 88888.00 2012-06-17 15:11:23.750 169 12552.60 169.82 54903.82 88888.00 2012-06-17 15:11:23.875 169 12552.52 169.82 54903.85 88888.00 2012-06-17 15:11:24.000 169 12552.52 169.80 54903.82 88888.00 2012-06-17 15:11:24.125 169 12552.52 169.82 54903.82 88888.00 2012-06-17 15:11:24.250 169 12552.55 169.82 54903.82 88888.00 2012-06-17 15:11:24.375 169 12552.58 169.82 54903.80 88888.00 2012-06-17 15:11:24.500 169 12552.50 169.82 54903.82 88888.00 2012-06-17 15:11:24.625 169 12552.42 169.82 54903.82 88888.00 2012-06-17 15:11:24.750 169 12552.40 169.85 54903.85 88888.00 2012-06-17 15:11:24.875 169 12552.45 169.82 54903.85 88888.00 2012-06-17 15:11:25.000 169 12552.45 169.82 54903.82 88888.00 2012-06-17 15:11:25.125 169 12552.40 169.85 54903.82 88888.00 2012-06-17 15:11:25.250 169 12552.35 169.80 54903.82 88888.00 2012-06-17 15:11:25.375 169 12552.38 169.82 54903.82 88888.00 2012-06-17 15:11:25.500 169 12552.40 169.85 54903.82 88888.00 2012-06-17 15:11:25.625 169 12552.40 169.90 54903.82 88888.00 2012-06-17 15:11:25.750 169 12552.40 169.90 54903.82 88888.00 2012-06-17 15:11:25.875 169 12552.35 169.88 54903.80 88888.00 2012-06-17 15:11:26.000 169 12552.35 169.88 54903.80 88888.00 2012-06-17 15:11:26.125 169 12552.30 169.90 54903.82 88888.00 2012-06-17 15:11:26.250 169 12552.23 169.90 54903.88 88888.00 2012-06-17 15:11:26.375 169 12552.27 169.90 54903.88 88888.00 2012-06-17 15:11:26.500 169 12552.33 169.90 54903.88 88888.00 2012-06-17 15:11:26.625 169 12552.35 169.88 54903.85 88888.00 2012-06-17 15:11:26.750 169 12552.27 169.85 54903.85 88888.00 2012-06-17 15:11:26.875 169 12552.25 169.85 54903.85 88888.00 2012-06-17 15:11:27.000 169 12552.15 169.85 54903.90 88888.00 2012-06-17 15:11:27.125 169 12552.12 169.90 54903.90 88888.00 2012-06-17 15:11:27.250 169 12552.12 169.88 54903.90 88888.00 2012-06-17 15:11:27.375 169 12552.12 169.85 54903.82 88888.00 2012-06-17 15:11:27.500 169 12552.05 169.85 54903.85 88888.00 2012-06-17 15:11:27.625 169 12552.12 169.88 54903.85 88888.00 2012-06-17 15:11:27.750 169 12552.12 169.88 54903.85 88888.00 2012-06-17 15:11:27.875 169 12552.08 169.85 54903.88 88888.00 2012-06-17 15:11:28.000 169 12552.05 169.85 54903.85 88888.00 2012-06-17 15:11:28.125 169 12552.08 169.85 54903.85 88888.00 2012-06-17 15:11:28.250 169 12552.12 169.82 54903.85 88888.00 2012-06-17 15:11:28.375 169 12552.17 169.85 54903.85 88888.00 2012-06-17 15:11:28.500 169 12552.12 169.82 54903.85 88888.00 2012-06-17 15:11:28.625 169 12552.12 169.80 54903.85 88888.00 2012-06-17 15:11:28.750 169 12552.10 169.80 54903.82 88888.00 2012-06-17 15:11:28.875 169 12552.08 169.78 54903.80 88888.00 2012-06-17 15:11:29.000 169 12552.12 169.75 54903.80 88888.00 2012-06-17 15:11:29.125 169 12552.15 169.80 54903.82 88888.00 2012-06-17 15:11:29.250 169 12552.05 169.75 54903.82 88888.00 2012-06-17 15:11:29.375 169 12552.12 169.78 54903.80 88888.00 2012-06-17 15:11:29.500 169 12552.12 169.75 54903.80 88888.00 2012-06-17 15:11:29.625 169 12552.10 169.72 54903.85 88888.00 2012-06-17 15:11:29.750 169 12552.12 169.72 54903.82 88888.00 2012-06-17 15:11:29.875 169 12552.08 169.75 54903.82 88888.00 2012-06-17 15:11:30.000 169 12552.02 169.72 54903.82 88888.00 2012-06-17 15:11:30.125 169 12552.05 169.75 54903.85 88888.00 2012-06-17 15:11:30.250 169 12552.08 169.75 54903.82 88888.00 2012-06-17 15:11:30.375 169 12552.12 169.75 54903.85 88888.00 2012-06-17 15:11:30.500 169 12552.17 169.78 54903.80 88888.00 2012-06-17 15:11:30.625 169 12552.15 169.70 54903.80 88888.00 2012-06-17 15:11:30.750 169 12552.20 169.68 54903.80 88888.00 2012-06-17 15:11:30.875 169 12552.15 169.72 54903.80 88888.00 2012-06-17 15:11:31.000 169 12552.12 169.72 54903.80 88888.00 2012-06-17 15:11:31.125 169 12552.20 169.70 54903.78 88888.00 2012-06-17 15:11:31.250 169 12552.25 169.68 54903.82 88888.00 2012-06-17 15:11:31.375 169 12552.30 169.62 54903.78 88888.00 2012-06-17 15:11:31.500 169 12552.27 169.62 54903.78 88888.00 2012-06-17 15:11:31.625 169 12552.30 169.60 54903.80 88888.00 2012-06-17 15:11:31.750 169 12552.27 169.60 54903.80 88888.00 2012-06-17 15:11:31.875 169 12552.30 169.57 54903.78 88888.00 2012-06-17 15:11:32.000 169 12552.33 169.60 54903.75 88888.00 2012-06-17 15:11:32.125 169 12552.35 169.60 54903.78 88888.00 2012-06-17 15:11:32.250 169 12552.38 169.53 54903.75 88888.00 2012-06-17 15:11:32.375 169 12552.42 169.55 54903.75 88888.00 2012-06-17 15:11:32.500 169 12552.48 169.55 54903.75 88888.00 2012-06-17 15:11:32.625 169 12552.50 169.53 54903.72 88888.00 2012-06-17 15:11:32.750 169 12552.52 169.55 54903.72 88888.00 2012-06-17 15:11:32.875 169 12552.52 169.55 54903.70 88888.00 2012-06-17 15:11:33.000 169 12552.52 169.53 54903.68 88888.00 2012-06-17 15:11:33.125 169 12552.55 169.57 54903.68 88888.00 2012-06-17 15:11:33.250 169 12552.60 169.53 54903.70 88888.00 2012-06-17 15:11:33.375 169 12552.65 169.55 54903.68 88888.00 2012-06-17 15:11:33.500 169 12552.70 169.55 54903.70 88888.00 2012-06-17 15:11:33.625 169 12552.75 169.55 54903.70 88888.00 2012-06-17 15:11:33.750 169 12552.77 169.55 54903.68 88888.00 2012-06-17 15:11:33.875 169 12552.77 169.55 54903.65 88888.00 2012-06-17 15:11:34.000 169 12552.73 169.50 54903.65 88888.00 2012-06-17 15:11:34.125 169 12552.73 169.55 54903.68 88888.00 2012-06-17 15:11:34.250 169 12552.73 169.55 54903.68 88888.00 2012-06-17 15:11:34.375 169 12552.80 169.62 54903.70 88888.00 2012-06-17 15:11:34.500 169 12552.85 169.60 54903.68 88888.00 2012-06-17 15:11:34.625 169 12552.83 169.57 54903.65 88888.00 2012-06-17 15:11:34.750 169 12552.83 169.57 54903.65 88888.00 2012-06-17 15:11:34.875 169 12552.85 169.55 54903.65 88888.00 2012-06-17 15:11:35.000 169 12552.77 169.57 54903.62 88888.00 2012-06-17 15:11:35.125 169 12552.77 169.55 54903.62 88888.00 2012-06-17 15:11:35.250 169 12552.75 169.57 54903.62 88888.00 2012-06-17 15:11:35.375 169 12552.75 169.62 54903.62 88888.00 2012-06-17 15:11:35.500 169 12552.80 169.62 54903.62 88888.00 2012-06-17 15:11:35.625 169 12552.83 169.62 54903.62 88888.00 2012-06-17 15:11:35.750 169 12552.80 169.62 54903.62 88888.00 2012-06-17 15:11:35.875 169 12552.77 169.57 54903.62 88888.00 2012-06-17 15:11:36.000 169 12552.77 169.57 54903.57 88888.00 2012-06-17 15:11:36.125 169 12552.83 169.57 54903.57 88888.00 2012-06-17 15:11:36.250 169 12552.75 169.55 54903.55 88888.00 2012-06-17 15:11:36.375 169 12552.75 169.55 54903.57 88888.00 2012-06-17 15:11:36.500 169 12552.75 169.55 54903.57 88888.00 2012-06-17 15:11:36.625 169 12552.75 169.55 54903.57 88888.00 2012-06-17 15:11:36.750 169 12552.77 169.57 54903.55 88888.00 2012-06-17 15:11:36.875 169 12552.77 169.55 54903.55 88888.00 2012-06-17 15:11:37.000 169 12552.75 169.55 54903.53 88888.00 2012-06-17 15:11:37.125 169 12552.75 169.55 54903.55 88888.00 2012-06-17 15:11:37.250 169 12552.73 169.55 54903.55 88888.00 2012-06-17 15:11:37.375 169 12552.75 169.53 54903.55 88888.00 2012-06-17 15:11:37.500 169 12552.77 169.47 54903.50 88888.00 2012-06-17 15:11:37.625 169 12552.73 169.50 54903.50 88888.00 2012-06-17 15:11:37.750 169 12552.67 169.50 54903.53 88888.00 2012-06-17 15:11:37.875 169 12552.65 169.50 54903.55 88888.00 2012-06-17 15:11:38.000 169 12552.62 169.45 54903.50 88888.00 2012-06-17 15:11:38.125 169 12552.65 169.45 54903.50 88888.00 2012-06-17 15:11:38.250 169 12552.58 169.45 54903.53 88888.00 2012-06-17 15:11:38.375 169 12552.65 169.47 54903.53 88888.00 2012-06-17 15:11:38.500 169 12552.70 169.45 54903.50 88888.00 2012-06-17 15:11:38.625 169 12552.70 169.45 54903.50 88888.00 2012-06-17 15:11:38.750 169 12552.62 169.43 54903.47 88888.00 2012-06-17 15:11:38.875 169 12552.62 169.40 54903.47 88888.00 2012-06-17 15:11:39.000 169 12552.58 169.38 54903.47 88888.00 2012-06-17 15:11:39.125 169 12552.55 169.43 54903.50 88888.00 2012-06-17 15:11:39.250 169 12552.58 169.40 54903.47 88888.00 2012-06-17 15:11:39.375 169 12552.67 169.38 54903.45 88888.00 2012-06-17 15:11:39.500 169 12552.75 169.40 54903.43 88888.00 2012-06-17 15:11:39.625 169 12552.75 169.40 54903.45 88888.00 2012-06-17 15:11:39.750 169 12552.73 169.35 54903.47 88888.00 2012-06-17 15:11:39.875 169 12552.77 169.32 54903.47 88888.00 2012-06-17 15:11:40.000 169 12552.75 169.35 54903.47 88888.00 2012-06-17 15:11:40.125 169 12552.73 169.32 54903.45 88888.00 2012-06-17 15:11:40.250 169 12552.70 169.30 54903.47 88888.00 2012-06-17 15:11:40.375 169 12552.75 169.28 54903.43 88888.00 2012-06-17 15:11:40.500 169 12552.75 169.28 54903.43 88888.00 2012-06-17 15:11:40.625 169 12552.75 169.28 54903.43 88888.00 2012-06-17 15:11:40.750 169 12552.73 169.32 54903.43 88888.00 2012-06-17 15:11:40.875 169 12552.80 169.32 54903.45 88888.00 2012-06-17 15:11:41.000 169 12552.83 169.30 54903.40 88888.00 2012-06-17 15:11:41.125 169 12552.83 169.30 54903.43 88888.00 2012-06-17 15:11:41.250 169 12552.80 169.28 54903.43 88888.00 2012-06-17 15:11:41.375 169 12552.77 169.32 54903.40 88888.00 2012-06-17 15:11:41.500 169 12552.75 169.30 54903.40 88888.00 2012-06-17 15:11:41.625 169 12552.80 169.32 54903.38 88888.00 2012-06-17 15:11:41.750 169 12552.77 169.35 54903.40 88888.00 2012-06-17 15:11:41.875 169 12552.83 169.38 54903.40 88888.00 2012-06-17 15:11:42.000 169 12552.88 169.38 54903.38 88888.00 2012-06-17 15:11:42.125 169 12552.85 169.38 54903.32 88888.00 2012-06-17 15:11:42.250 169 12552.77 169.40 54903.35 88888.00 2012-06-17 15:11:42.375 169 12552.83 169.47 54903.35 88888.00 2012-06-17 15:11:42.500 169 12552.85 169.50 54903.35 88888.00 2012-06-17 15:11:42.625 169 12552.83 169.50 54903.30 88888.00 2012-06-17 15:11:42.750 169 12552.80 169.50 54903.30 88888.00 2012-06-17 15:11:42.875 169 12552.85 169.55 54903.28 88888.00 2012-06-17 15:11:43.000 169 12552.80 169.53 54903.28 88888.00 2012-06-17 15:11:43.125 169 12552.85 169.57 54903.32 88888.00 2012-06-17 15:11:43.250 169 12552.83 169.60 54903.30 88888.00 2012-06-17 15:11:43.375 169 12552.80 169.62 54903.30 88888.00 2012-06-17 15:11:43.500 169 12552.80 169.65 54903.30 88888.00 2012-06-17 15:11:43.625 169 12552.80 169.65 54903.30 88888.00 2012-06-17 15:11:43.750 169 12552.80 169.70 54903.32 88888.00 2012-06-17 15:11:43.875 169 12552.85 169.72 54903.30 88888.00 2012-06-17 15:11:44.000 169 12552.83 169.75 54903.30 88888.00 2012-06-17 15:11:44.125 169 12552.80 169.75 54903.28 88888.00 2012-06-17 15:11:44.250 169 12552.75 169.78 54903.30 88888.00 2012-06-17 15:11:44.375 169 12552.73 169.78 54903.25 88888.00 2012-06-17 15:11:44.500 169 12552.67 169.78 54903.22 88888.00 2012-06-17 15:11:44.625 169 12552.70 169.80 54903.25 88888.00 2012-06-17 15:11:44.750 169 12552.73 169.80 54903.25 88888.00 2012-06-17 15:11:44.875 169 12552.75 169.88 54903.25 88888.00 2012-06-17 15:11:45.000 169 12552.73 169.90 54903.25 88888.00 2012-06-17 15:11:45.125 169 12552.75 169.90 54903.25 88888.00 2012-06-17 15:11:45.250 169 12552.67 169.93 54903.25 88888.00 2012-06-17 15:11:45.375 169 12552.62 169.95 54903.25 88888.00 2012-06-17 15:11:45.500 169 12552.60 169.97 54903.22 88888.00 2012-06-17 15:11:45.625 169 12552.67 170.03 54903.20 88888.00 2012-06-17 15:11:45.750 169 12552.73 170.03 54903.20 88888.00 2012-06-17 15:11:45.875 169 12552.73 170.00 54903.22 88888.00 2012-06-17 15:11:46.000 169 12552.77 170.05 54903.20 88888.00 2012-06-17 15:11:46.125 169 12552.73 170.10 54903.20 88888.00 2012-06-17 15:11:46.250 169 12552.65 170.10 54903.20 88888.00 2012-06-17 15:11:46.375 169 12552.65 170.12 54903.20 88888.00 2012-06-17 15:11:46.500 169 12552.58 170.15 54903.20 88888.00 2012-06-17 15:11:46.625 169 12552.52 170.18 54903.18 88888.00 2012-06-17 15:11:46.750 169 12552.55 170.22 54903.18 88888.00 2012-06-17 15:11:46.875 169 12552.60 170.28 54903.20 88888.00 2012-06-17 15:11:47.000 169 12552.60 170.30 54903.18 88888.00 2012-06-17 15:11:47.125 169 12552.60 170.30 54903.20 88888.00 2012-06-17 15:11:47.250 169 12552.50 170.32 54903.22 88888.00 2012-06-17 15:11:47.375 169 12552.48 170.38 54903.20 88888.00 2012-06-17 15:11:47.500 169 12552.48 170.43 54903.22 88888.00 2012-06-17 15:11:47.625 169 12552.50 170.50 54903.22 88888.00 2012-06-17 15:11:47.750 169 12552.52 170.47 54903.20 88888.00 2012-06-17 15:11:47.875 169 12552.42 170.53 54903.20 88888.00 2012-06-17 15:11:48.000 169 12552.38 170.55 54903.20 88888.00 2012-06-17 15:11:48.125 169 12552.35 170.57 54903.18 88888.00 2012-06-17 15:11:48.250 169 12552.33 170.57 54903.20 88888.00 2012-06-17 15:11:48.375 169 12552.33 170.68 54903.20 88888.00 2012-06-17 15:11:48.500 169 12552.33 170.68 54903.18 88888.00 2012-06-17 15:11:48.625 169 12552.33 170.72 54903.18 88888.00 2012-06-17 15:11:48.750 169 12552.33 170.70 54903.18 88888.00 2012-06-17 15:11:48.875 169 12552.27 170.78 54903.15 88888.00 2012-06-17 15:11:49.000 169 12552.23 170.80 54903.15 88888.00 2012-06-17 15:11:49.125 169 12552.23 170.82 54903.15 88888.00 2012-06-17 15:11:49.250 169 12552.25 170.82 54903.15 88888.00 2012-06-17 15:11:49.375 169 12552.30 170.90 54903.12 88888.00 2012-06-17 15:11:49.500 169 12552.23 170.93 54903.15 88888.00 2012-06-17 15:11:49.625 169 12552.17 170.93 54903.15 88888.00 2012-06-17 15:11:49.750 169 12552.12 170.97 54903.15 88888.00 2012-06-17 15:11:49.875 169 12552.12 171.00 54903.12 88888.00 2012-06-17 15:11:50.000 169 12552.15 171.00 54903.12 88888.00 2012-06-17 15:11:50.125 169 12552.20 171.03 54903.10 88888.00 2012-06-17 15:11:50.250 169 12552.15 171.05 54903.12 88888.00 2012-06-17 15:11:50.375 169 12552.10 171.07 54903.12 88888.00 2012-06-17 15:11:50.500 169 12552.02 171.10 54903.10 88888.00 2012-06-17 15:11:50.625 169 12552.08 171.12 54903.10 88888.00 2012-06-17 15:11:50.750 169 12552.08 171.12 54903.12 88888.00 2012-06-17 15:11:50.875 169 12552.10 171.12 54903.10 88888.00 2012-06-17 15:11:51.000 169 12552.05 171.12 54903.10 88888.00 2012-06-17 15:11:51.125 169 12552.00 171.15 54903.12 88888.00 2012-06-17 15:11:51.250 169 12551.98 171.15 54903.10 88888.00 2012-06-17 15:11:51.375 169 12552.00 171.18 54903.10 88888.00 2012-06-17 15:11:51.500 169 12552.00 171.20 54903.10 88888.00 2012-06-17 15:11:51.625 169 12551.95 171.20 54903.10 88888.00 2012-06-17 15:11:51.750 169 12552.02 171.15 54903.07 88888.00 2012-06-17 15:11:51.875 169 12552.02 171.18 54903.07 88888.00 2012-06-17 15:11:52.000 169 12552.00 171.18 54903.07 88888.00 2012-06-17 15:11:52.125 169 12552.00 171.20 54903.07 88888.00 2012-06-17 15:11:52.250 169 12552.02 171.15 54903.07 88888.00 2012-06-17 15:11:52.375 169 12552.02 171.20 54903.07 88888.00 2012-06-17 15:11:52.500 169 12552.00 171.20 54903.07 88888.00 2012-06-17 15:11:52.625 169 12551.98 171.18 54903.05 88888.00 2012-06-17 15:11:52.750 169 12552.00 171.22 54903.07 88888.00 2012-06-17 15:11:52.875 169 12552.00 171.22 54903.07 88888.00 2012-06-17 15:11:53.000 169 12551.98 171.20 54903.05 88888.00 2012-06-17 15:11:53.125 169 12551.98 171.20 54903.05 88888.00 2012-06-17 15:11:53.250 169 12551.95 171.20 54903.05 88888.00 2012-06-17 15:11:53.375 169 12552.02 171.22 54903.05 88888.00 2012-06-17 15:11:53.500 169 12552.00 171.22 54903.05 88888.00 2012-06-17 15:11:53.625 169 12551.95 171.20 54903.03 88888.00 2012-06-17 15:11:53.750 169 12551.98 171.18 54903.00 88888.00 2012-06-17 15:11:53.875 169 12552.02 171.20 54903.00 88888.00 2012-06-17 15:11:54.000 169 12552.02 171.22 54903.00 88888.00 2012-06-17 15:11:54.125 169 12552.02 171.22 54903.00 88888.00 2012-06-17 15:11:54.250 169 12551.98 171.22 54902.97 88888.00 2012-06-17 15:11:54.375 169 12551.92 171.22 54902.95 88888.00 2012-06-17 15:11:54.500 169 12551.90 171.25 54902.95 88888.00 2012-06-17 15:11:54.625 169 12551.92 171.28 54902.97 88888.00 2012-06-17 15:11:54.750 169 12551.92 171.28 54902.95 88888.00 2012-06-17 15:11:54.875 169 12551.98 171.28 54902.95 88888.00 2012-06-17 15:11:55.000 169 12552.00 171.30 54902.97 88888.00 2012-06-17 15:11:55.125 169 12552.02 171.32 54902.93 88888.00 2012-06-17 15:11:55.250 169 12551.98 171.28 54902.95 88888.00 2012-06-17 15:11:55.375 169 12552.00 171.30 54902.95 88888.00 2012-06-17 15:11:55.500 169 12552.00 171.32 54902.95 88888.00 2012-06-17 15:11:55.625 169 12552.00 171.32 54902.93 88888.00 2012-06-17 15:11:55.750 169 12552.00 171.32 54902.95 88888.00 2012-06-17 15:11:55.875 169 12551.98 171.35 54902.95 88888.00 2012-06-17 15:11:56.000 169 12551.92 171.35 54902.95 88888.00 2012-06-17 15:11:56.125 169 12551.90 171.35 54902.97 88888.00 2012-06-17 15:11:56.250 169 12551.90 171.32 54902.97 88888.00 2012-06-17 15:11:56.375 169 12551.92 171.35 54903.00 88888.00 2012-06-17 15:11:56.500 169 12551.95 171.38 54902.97 88888.00 2012-06-17 15:11:56.625 169 12551.95 171.40 54902.95 88888.00 2012-06-17 15:11:56.750 169 12551.85 171.40 54902.95 88888.00 2012-06-17 15:11:56.875 169 12551.85 171.40 54902.95 88888.00 2012-06-17 15:11:57.000 169 12551.83 171.38 54902.95 88888.00 2012-06-17 15:11:57.125 169 12551.77 171.40 54902.97 88888.00 2012-06-17 15:11:57.250 169 12551.75 171.38 54902.97 88888.00 2012-06-17 15:11:57.375 169 12551.83 171.40 54902.97 88888.00 2012-06-17 15:11:57.500 169 12551.85 171.38 54902.95 88888.00 2012-06-17 15:11:57.625 169 12551.83 171.35 54902.95 88888.00 2012-06-17 15:11:57.750 169 12551.75 171.38 54902.93 88888.00 2012-06-17 15:11:57.875 169 12551.77 171.40 54902.95 88888.00 2012-06-17 15:11:58.000 169 12551.73 171.43 54902.97 88888.00 2012-06-17 15:11:58.125 169 12551.70 171.43 54902.97 88888.00 2012-06-17 15:11:58.250 169 12551.65 171.43 54902.95 88888.00 2012-06-17 15:11:58.375 169 12551.60 171.38 54902.90 88888.00 2012-06-17 15:11:58.500 169 12551.65 171.43 54902.95 88888.00 2012-06-17 15:11:58.625 169 12551.65 171.45 54902.97 88888.00 2012-06-17 15:11:58.750 169 12551.65 171.45 54902.97 88888.00 2012-06-17 15:11:58.875 169 12551.62 171.47 54903.03 88888.00 2012-06-17 15:11:59.000 169 12551.67 171.47 54902.97 88888.00 2012-06-17 15:11:59.125 169 12551.62 171.47 54903.00 88888.00 2012-06-17 15:11:59.250 169 12551.52 171.45 54902.95 88888.00 2012-06-17 15:11:59.375 169 12551.52 171.50 54902.97 88888.00 2012-06-17 15:11:59.500 169 12551.52 171.50 54902.97 88888.00 2012-06-17 15:11:59.625 169 12551.48 171.50 54902.95 88888.00 2012-06-17 15:11:59.750 169 12551.50 171.55 54902.95 88888.00 2012-06-17 15:11:59.875 169 12551.58 171.57 54902.95 88888.00 2012-06-17 15:12:00.000 169 12551.52 171.57 54902.95 88888.00 2012-06-17 15:12:00.125 169 12551.52 171.60 54902.97 88888.00 2012-06-17 15:12:00.250 169 12551.48 171.60 54902.97 88888.00 2012-06-17 15:12:00.375 169 12551.55 171.65 54903.00 88888.00 2012-06-17 15:12:00.500 169 12551.60 171.62 54902.97 88888.00 2012-06-17 15:12:00.625 169 12551.60 171.65 54902.95 88888.00 2012-06-17 15:12:00.750 169 12551.58 171.62 54902.93 88888.00 2012-06-17 15:12:00.875 169 12551.52 171.65 54902.93 88888.00 2012-06-17 15:12:01.000 169 12551.45 171.65 54902.93 88888.00 2012-06-17 15:12:01.125 169 12551.55 171.68 54902.95 88888.00 2012-06-17 15:12:01.250 169 12551.58 171.70 54902.95 88888.00 2012-06-17 15:12:01.375 169 12551.62 171.70 54902.95 88888.00 2012-06-17 15:12:01.500 169 12551.55 171.72 54902.93 88888.00 2012-06-17 15:12:01.625 169 12551.55 171.75 54902.93 88888.00 2012-06-17 15:12:01.750 169 12551.62 171.78 54902.90 88888.00 2012-06-17 15:12:01.875 169 12551.60 171.80 54902.90 88888.00 2012-06-17 15:12:02.000 169 12551.58 171.82 54902.85 88888.00 2012-06-17 15:12:02.125 169 12551.62 171.85 54902.85 88888.00 2012-06-17 15:12:02.250 169 12551.55 171.85 54902.85 88888.00 2012-06-17 15:12:02.375 169 12551.60 171.88 54902.85 88888.00 2012-06-17 15:12:02.500 169 12551.62 171.93 54902.85 88888.00 2012-06-17 15:12:02.625 169 12551.65 171.93 54902.82 88888.00 2012-06-17 15:12:02.750 169 12551.65 172.00 54902.82 88888.00 2012-06-17 15:12:02.875 169 12551.60 172.03 54902.82 88888.00 2012-06-17 15:12:03.000 169 12551.52 172.00 54902.78 88888.00 2012-06-17 15:12:03.125 169 12551.55 172.05 54902.80 88888.00 2012-06-17 15:12:03.250 169 12551.60 172.07 54902.82 88888.00 2012-06-17 15:12:03.375 169 12551.65 172.15 54902.82 88888.00 2012-06-17 15:12:03.500 169 12551.62 172.15 54902.78 88888.00 2012-06-17 15:12:03.625 169 12551.62 172.20 54902.78 88888.00 2012-06-17 15:12:03.750 169 12551.55 172.22 54902.78 88888.00 2012-06-17 15:12:03.875 169 12551.48 172.25 54902.78 88888.00 2012-06-17 15:12:04.000 169 12551.55 172.28 54902.78 88888.00 2012-06-17 15:12:04.125 169 12551.58 172.25 54902.75 88888.00 2012-06-17 15:12:04.250 169 12551.50 172.30 54902.75 88888.00 2012-06-17 15:12:04.375 169 12551.52 172.35 54902.72 88888.00 2012-06-17 15:12:04.500 169 12551.52 172.35 54902.72 88888.00 2012-06-17 15:12:04.625 169 12551.58 172.32 54902.72 88888.00 2012-06-17 15:12:04.750 169 12551.58 172.35 54902.75 88888.00 2012-06-17 15:12:04.875 169 12551.50 172.40 54902.72 88888.00 2012-06-17 15:12:05.000 169 12551.45 172.43 54902.72 88888.00 2012-06-17 15:12:05.125 169 12551.55 172.43 54902.75 88888.00 2012-06-17 15:12:05.250 169 12551.50 172.40 54902.72 88888.00 2012-06-17 15:12:05.375 169 12551.48 172.35 54902.70 88888.00 2012-06-17 15:12:05.500 169 12551.45 172.38 54902.70 88888.00 2012-06-17 15:12:05.625 169 12551.42 172.43 54902.72 88888.00 2012-06-17 15:12:05.750 169 12551.42 172.40 54902.72 88888.00 2012-06-17 15:12:05.875 169 12551.42 172.38 54902.68 88888.00 2012-06-17 15:12:06.000 169 12551.45 172.40 54902.68 88888.00 2012-06-17 15:12:06.125 169 12551.48 172.40 54902.65 88888.00 2012-06-17 15:12:06.250 169 12551.50 172.35 54902.68 88888.00 2012-06-17 15:12:06.375 169 12551.48 172.32 54902.65 88888.00 2012-06-17 15:12:06.500 169 12551.52 172.30 54902.65 88888.00 2012-06-17 15:12:06.625 169 12551.65 172.25 54902.65 88888.00 2012-06-17 15:12:06.750 169 12551.62 172.30 54902.62 88888.00 2012-06-17 15:12:06.875 169 12551.58 172.30 54902.62 88888.00 2012-06-17 15:12:07.000 169 12551.52 172.20 54902.62 88888.00 2012-06-17 15:12:07.125 169 12551.55 172.18 54902.62 88888.00 2012-06-17 15:12:07.250 169 12551.62 172.12 54902.62 88888.00 2012-06-17 15:12:07.375 169 12551.77 172.10 54902.65 88888.00 2012-06-17 15:12:07.500 169 12551.83 172.05 54902.60 88888.00 2012-06-17 15:12:07.625 169 12551.80 172.03 54902.60 88888.00 2012-06-17 15:12:07.750 169 12551.75 172.00 54902.60 88888.00 2012-06-17 15:12:07.875 169 12551.75 171.95 54902.60 88888.00 2012-06-17 15:12:08.000 169 12551.80 171.97 54902.55 88888.00 2012-06-17 15:12:08.125 169 12551.80 171.95 54902.57 88888.00 2012-06-17 15:12:08.250 169 12551.70 171.90 54902.57 88888.00 2012-06-17 15:12:08.375 169 12551.75 171.85 54902.55 88888.00 2012-06-17 15:12:08.500 169 12551.77 171.85 54902.55 88888.00 2012-06-17 15:12:08.625 169 12551.77 171.80 54902.55 88888.00 2012-06-17 15:12:08.750 169 12551.85 171.78 54902.53 88888.00 2012-06-17 15:12:08.875 169 12551.88 171.75 54902.55 88888.00 2012-06-17 15:12:09.000 169 12551.88 171.68 54902.50 88888.00 2012-06-17 15:12:09.125 169 12551.85 171.68 54902.50 88888.00 2012-06-17 15:12:09.250 169 12551.85 171.62 54902.47 88888.00 2012-06-17 15:12:09.375 169 12551.95 171.62 54902.45 88888.00 2012-06-17 15:12:09.500 169 12552.00 171.60 54902.47 88888.00 2012-06-17 15:12:09.625 169 12551.98 171.57 54902.50 88888.00 2012-06-17 15:12:09.750 169 12552.02 171.57 54902.47 88888.00 2012-06-17 15:12:09.875 169 12552.05 171.53 54902.47 88888.00 2012-06-17 15:12:10.000 169 12552.08 171.50 54902.45 88888.00 2012-06-17 15:12:10.125 169 12552.02 171.47 54902.45 88888.00 2012-06-17 15:12:10.250 169 12552.02 171.40 54902.43 88888.00 2012-06-17 15:12:10.375 169 12552.08 171.40 54902.45 88888.00 2012-06-17 15:12:10.500 169 12552.15 171.40 54902.45 88888.00 2012-06-17 15:12:10.625 169 12552.20 171.38 54902.43 88888.00 2012-06-17 15:12:10.750 169 12552.17 171.35 54902.40 88888.00 2012-06-17 15:12:10.875 169 12552.12 171.32 54902.40 88888.00 2012-06-17 15:12:11.000 169 12552.17 171.30 54902.40 88888.00 2012-06-17 15:12:11.125 169 12552.23 171.30 54902.40 88888.00 2012-06-17 15:12:11.250 169 12552.25 171.28 54902.38 88888.00 2012-06-17 15:12:11.375 169 12552.27 171.28 54902.35 88888.00 2012-06-17 15:12:11.500 169 12552.25 171.25 54902.32 88888.00 2012-06-17 15:12:11.625 169 12552.20 171.28 54902.32 88888.00 2012-06-17 15:12:11.750 169 12552.12 171.22 54902.35 88888.00 2012-06-17 15:12:11.875 169 12552.23 171.22 54902.35 88888.00 2012-06-17 15:12:12.000 169 12552.33 171.18 54902.30 88888.00 2012-06-17 15:12:12.125 169 12552.38 171.15 54902.32 88888.00 2012-06-17 15:12:12.250 169 12552.38 171.12 54902.30 88888.00 2012-06-17 15:12:12.375 169 12552.42 171.15 54902.30 88888.00 2012-06-17 15:12:12.500 169 12552.42 171.12 54902.28 88888.00 2012-06-17 15:12:12.625 169 12552.42 171.07 54902.30 88888.00 2012-06-17 15:12:12.750 169 12552.50 171.07 54902.28 88888.00 2012-06-17 15:12:12.875 169 12552.58 171.07 54902.28 88888.00 2012-06-17 15:12:13.000 169 12552.58 171.07 54902.25 88888.00 2012-06-17 15:12:13.125 169 12552.58 171.05 54902.25 88888.00 2012-06-17 15:12:13.250 169 12552.58 171.05 54902.25 88888.00 2012-06-17 15:12:13.375 169 12552.60 171.00 54902.20 88888.00 2012-06-17 15:12:13.500 169 12552.62 171.03 54902.20 88888.00 2012-06-17 15:12:13.625 169 12552.70 171.00 54902.22 88888.00 2012-06-17 15:12:13.750 169 12552.75 170.97 54902.22 88888.00 2012-06-17 15:12:13.875 169 12552.67 170.97 54902.20 88888.00 2012-06-17 15:12:14.000 169 12552.60 170.95 54902.15 88888.00 2012-06-17 15:12:14.125 169 12552.58 170.90 54902.18 88888.00 2012-06-17 15:12:14.250 169 12552.55 170.90 54902.15 88888.00 2012-06-17 15:12:14.375 169 12552.58 170.88 54902.12 88888.00 2012-06-17 15:12:14.500 169 12552.65 170.88 54902.12 88888.00 2012-06-17 15:12:14.625 169 12552.70 170.90 54902.12 88888.00 2012-06-17 15:12:14.750 169 12552.73 170.88 54902.12 88888.00 2012-06-17 15:12:14.875 169 12552.73 170.82 54902.10 88888.00 2012-06-17 15:12:15.000 169 12552.77 170.80 54902.05 88888.00 2012-06-17 15:12:15.125 169 12552.85 170.78 54902.03 88888.00 2012-06-17 15:12:15.250 169 12552.90 170.78 54902.03 88888.00 2012-06-17 15:12:15.375 169 12552.92 170.75 54902.03 88888.00 2012-06-17 15:12:15.500 169 12552.92 170.75 54902.00 88888.00 2012-06-17 15:12:15.625 169 12553.00 170.72 54901.97 88888.00 2012-06-17 15:12:15.750 169 12553.00 170.72 54902.00 88888.00 2012-06-17 15:12:15.875 169 12553.08 170.75 54901.97 88888.00 2012-06-17 15:12:16.000 169 12553.15 170.75 54901.97 88888.00 2012-06-17 15:12:16.125 169 12553.20 170.72 54901.95 88888.00 2012-06-17 15:12:16.250 169 12553.25 170.68 54901.93 88888.00 2012-06-17 15:12:16.375 169 12553.20 170.68 54901.90 88888.00 2012-06-17 15:12:16.500 169 12553.15 170.68 54901.90 88888.00 2012-06-17 15:12:16.625 169 12553.25 170.65 54901.90 88888.00 2012-06-17 15:12:16.750 169 12553.25 170.65 54901.88 88888.00 2012-06-17 15:12:16.875 169 12553.30 170.65 54901.85 88888.00 2012-06-17 15:12:17.000 169 12553.38 170.62 54901.82 88888.00 2012-06-17 15:12:17.125 169 12553.38 170.60 54901.80 88888.00 2012-06-17 15:12:17.250 169 12553.45 170.55 54901.82 88888.00 2012-06-17 15:12:17.375 169 12553.52 170.55 54901.80 88888.00 2012-06-17 15:12:17.500 169 12553.48 170.55 54901.80 88888.00 2012-06-17 15:12:17.625 169 12553.48 170.53 54901.75 88888.00 2012-06-17 15:12:17.750 169 12553.52 170.53 54901.72 88888.00 2012-06-17 15:12:17.875 169 12553.58 170.55 54901.72 88888.00 2012-06-17 15:12:18.000 169 12553.67 170.55 54901.70 88888.00 2012-06-17 15:12:18.125 169 12553.73 170.55 54901.72 88888.00 2012-06-17 15:12:18.250 169 12553.77 170.55 54901.72 88888.00 2012-06-17 15:12:18.375 169 12553.85 170.55 54901.68 88888.00 2012-06-17 15:12:18.500 169 12553.85 170.53 54901.70 88888.00 2012-06-17 15:12:18.625 169 12553.83 170.47 54901.68 88888.00 2012-06-17 15:12:18.750 169 12553.88 170.50 54901.65 88888.00 2012-06-17 15:12:18.875 169 12553.92 170.47 54901.62 88888.00 2012-06-17 15:12:19.000 169 12553.95 170.47 54901.65 88888.00 2012-06-17 15:12:19.125 169 12553.92 170.50 54901.65 88888.00 2012-06-17 15:12:19.250 169 12553.98 170.47 54901.62 88888.00 2012-06-17 15:12:19.375 169 12554.02 170.47 54901.60 88888.00 2012-06-17 15:12:19.500 169 12554.08 170.47 54901.57 88888.00 2012-06-17 15:12:19.625 169 12554.15 170.47 54901.57 88888.00 2012-06-17 15:12:19.750 169 12554.23 170.45 54901.60 88888.00 2012-06-17 15:12:19.875 169 12554.27 170.47 54901.57 88888.00 2012-06-17 15:12:20.000 169 12554.23 170.45 54901.55 88888.00 2012-06-17 15:12:20.125 169 12554.17 170.50 54901.55 88888.00 2012-06-17 15:12:20.250 169 12554.15 170.45 54901.53 88888.00 2012-06-17 15:12:20.375 169 12554.20 170.43 54901.50 88888.00 2012-06-17 15:12:20.500 169 12554.30 170.43 54901.47 88888.00 2012-06-17 15:12:20.625 169 12554.35 170.43 54901.47 88888.00 2012-06-17 15:12:20.750 169 12554.38 170.40 54901.43 88888.00 2012-06-17 15:12:20.875 169 12554.42 170.38 54901.43 88888.00 2012-06-17 15:12:21.000 169 12554.42 170.38 54901.40 88888.00 2012-06-17 15:12:21.125 169 12554.50 170.35 54901.40 88888.00 2012-06-17 15:12:21.250 169 12554.55 170.30 54901.38 88888.00 2012-06-17 15:12:21.375 169 12554.62 170.30 54901.35 88888.00 2012-06-17 15:12:21.500 169 12554.58 170.30 54901.32 88888.00 2012-06-17 15:12:21.625 169 12554.60 170.32 54901.35 88888.00 2012-06-17 15:12:21.750 169 12554.60 170.32 54901.35 88888.00 2012-06-17 15:12:21.875 169 12554.62 170.28 54901.30 88888.00 2012-06-17 15:12:22.000 169 12554.73 170.28 54901.25 88888.00 2012-06-17 15:12:22.125 169 12554.83 170.22 54901.25 88888.00 2012-06-17 15:12:22.250 169 12554.85 170.22 54901.25 88888.00 2012-06-17 15:12:22.375 169 12554.92 170.28 54901.28 88888.00 2012-06-17 15:12:22.500 169 12554.95 170.25 54901.25 88888.00 2012-06-17 15:12:22.625 169 12555.00 170.25 54901.20 88888.00 2012-06-17 15:12:22.750 169 12555.05 170.25 54901.20 88888.00 2012-06-17 15:12:22.875 169 12555.12 170.25 54901.18 88888.00 2012-06-17 15:12:23.000 169 12555.17 170.22 54901.18 88888.00 2012-06-17 15:12:23.125 169 12555.17 170.22 54901.15 88888.00 2012-06-17 15:12:23.250 169 12555.20 170.22 54901.15 88888.00 2012-06-17 15:12:23.375 169 12555.27 170.22 54901.10 88888.00 2012-06-17 15:12:23.500 169 12555.30 170.22 54901.07 88888.00 2012-06-17 15:12:23.625 169 12555.33 170.22 54901.10 88888.00 2012-06-17 15:12:23.750 169 12555.35 170.22 54901.07 88888.00 2012-06-17 15:12:23.875 169 12555.40 170.22 54901.07 88888.00 2012-06-17 15:12:24.000 169 12555.45 170.20 54901.05 88888.00 2012-06-17 15:12:24.125 169 12555.48 170.15 54901.03 88888.00 2012-06-17 15:12:24.250 169 12555.42 170.15 54901.00 88888.00 2012-06-17 15:12:24.375 169 12555.42 170.15 54901.00 88888.00 2012-06-17 15:12:24.500 169 12555.45 170.15 54901.03 88888.00 2012-06-17 15:12:24.625 169 12555.48 170.18 54901.00 88888.00 2012-06-17 15:12:24.750 169 12555.55 170.15 54901.00 88888.00 2012-06-17 15:12:24.875 169 12555.58 170.12 54901.00 88888.00 2012-06-17 15:12:25.000 169 12555.58 170.07 54900.95 88888.00 2012-06-17 15:12:25.125 169 12555.58 170.10 54900.95 88888.00 2012-06-17 15:12:25.250 169 12555.62 170.10 54900.95 88888.00 2012-06-17 15:12:25.375 169 12555.67 170.15 54900.97 88888.00 2012-06-17 15:12:25.500 169 12555.67 170.10 54900.93 88888.00 2012-06-17 15:12:25.625 169 12555.75 170.10 54900.93 88888.00 2012-06-17 15:12:25.750 169 12555.80 170.10 54900.93 88888.00 2012-06-17 15:12:25.875 169 12555.80 170.10 54900.88 88888.00 2012-06-17 15:12:26.000 169 12555.80 170.10 54900.88 88888.00 2012-06-17 15:12:26.125 169 12555.77 170.10 54900.85 88888.00 2012-06-17 15:12:26.250 169 12555.75 170.07 54900.82 88888.00 2012-06-17 15:12:26.375 169 12555.83 170.05 54900.85 88888.00 2012-06-17 15:12:26.500 169 12555.83 170.05 54900.82 88888.00 2012-06-17 15:12:26.625 169 12555.90 170.07 54900.78 88888.00 2012-06-17 15:12:26.750 169 12555.90 170.10 54900.75 88888.00 2012-06-17 15:12:26.875 169 12555.92 170.07 54900.78 88888.00 2012-06-17 15:12:27.000 169 12555.95 170.07 54900.72 88888.00 2012-06-17 15:12:27.125 169 12556.02 170.05 54900.72 88888.00 2012-06-17 15:12:27.250 169 12556.02 170.07 54900.70 88888.00 2012-06-17 15:12:27.375 169 12556.05 170.05 54900.68 88888.00 2012-06-17 15:12:27.500 169 12556.08 170.07 54900.70 88888.00 2012-06-17 15:12:27.625 169 12556.12 170.05 54900.68 88888.00 2012-06-17 15:12:27.750 169 12556.15 170.07 54900.65 88888.00 2012-06-17 15:12:27.875 169 12556.15 170.05 54900.65 88888.00 2012-06-17 15:12:28.000 169 12556.20 170.07 54900.62 88888.00 2012-06-17 15:12:28.125 169 12556.30 170.07 54900.62 88888.00 2012-06-17 15:12:28.250 169 12556.25 170.10 54900.60 88888.00 2012-06-17 15:12:28.375 169 12556.25 170.10 54900.60 88888.00 2012-06-17 15:12:28.500 169 12556.30 170.10 54900.60 88888.00 2012-06-17 15:12:28.625 169 12556.33 170.07 54900.57 88888.00 2012-06-17 15:12:28.750 169 12556.40 170.10 54900.53 88888.00 2012-06-17 15:12:28.875 169 12556.40 170.10 54900.50 88888.00 2012-06-17 15:12:29.000 169 12556.40 170.10 54900.47 88888.00 2012-06-17 15:12:29.125 169 12556.40 170.10 54900.47 88888.00 2012-06-17 15:12:29.250 169 12556.42 170.10 54900.43 88888.00 2012-06-17 15:12:29.375 169 12556.50 170.10 54900.43 88888.00 2012-06-17 15:12:29.500 169 12556.55 170.12 54900.43 88888.00 2012-06-17 15:12:29.625 169 12556.60 170.12 54900.45 88888.00 2012-06-17 15:12:29.750 169 12556.58 170.12 54900.43 88888.00 2012-06-17 15:12:29.875 169 12556.58 170.10 54900.40 88888.00 2012-06-17 15:12:30.000 169 12556.58 170.10 54900.40 88888.00 2012-06-17 15:12:30.125 169 12556.62 170.12 54900.38 88888.00 2012-06-17 15:12:30.250 169 12556.65 170.07 54900.35 88888.00 2012-06-17 15:12:30.375 169 12556.70 170.07 54900.32 88888.00 2012-06-17 15:12:30.500 169 12556.70 170.07 54900.32 88888.00 2012-06-17 15:12:30.625 169 12556.75 170.10 54900.32 88888.00 2012-06-17 15:12:30.750 169 12556.75 170.07 54900.32 88888.00 2012-06-17 15:12:30.875 169 12556.83 170.07 54900.30 88888.00 2012-06-17 15:12:31.000 169 12556.83 170.10 54900.25 88888.00 2012-06-17 15:12:31.125 169 12556.80 170.10 54900.25 88888.00 2012-06-17 15:12:31.250 169 12556.80 170.10 54900.25 88888.00 2012-06-17 15:12:31.375 169 12556.88 170.10 54900.22 88888.00 2012-06-17 15:12:31.500 169 12556.88 170.10 54900.20 88888.00 2012-06-17 15:12:31.625 169 12556.90 170.12 54900.22 88888.00 2012-06-17 15:12:31.750 169 12556.98 170.15 54900.22 88888.00 2012-06-17 15:12:31.875 169 12557.00 170.15 54900.22 88888.00 2012-06-17 15:12:32.000 169 12557.02 170.18 54900.18 88888.00 2012-06-17 15:12:32.125 169 12557.02 170.15 54900.18 88888.00 2012-06-17 15:12:32.250 169 12557.00 170.12 54900.15 88888.00 2012-06-17 15:12:32.375 169 12556.98 170.12 54900.12 88888.00 2012-06-17 15:12:32.500 169 12557.00 170.18 54900.07 88888.00 2012-06-17 15:12:32.625 169 12557.10 170.15 54900.07 88888.00 2012-06-17 15:12:32.750 169 12557.23 170.20 54900.07 88888.00 2012-06-17 15:12:32.875 169 12557.27 170.20 54900.05 88888.00 2012-06-17 15:12:33.000 169 12557.25 170.20 54900.03 88888.00 2012-06-17 15:12:33.125 169 12557.23 170.18 54900.03 88888.00 2012-06-17 15:12:33.250 169 12557.12 170.20 54900.05 88888.00 2012-06-17 15:12:33.375 169 12557.17 170.25 54900.03 88888.00 2012-06-17 15:12:33.500 169 12557.12 170.25 54900.03 88888.00 2012-06-17 15:12:33.625 169 12557.12 170.22 54900.00 88888.00 2012-06-17 15:12:33.750 169 12557.12 170.22 54899.97 88888.00 2012-06-17 15:12:33.875 169 12557.10 170.28 54899.97 88888.00 2012-06-17 15:12:34.000 169 12557.08 170.28 54899.97 88888.00 2012-06-17 15:12:34.125 169 12557.12 170.20 54899.97 88888.00 2012-06-17 15:12:34.250 169 12557.20 170.25 54899.97 88888.00 2012-06-17 15:12:34.375 169 12557.27 170.28 54899.95 88888.00 2012-06-17 15:12:34.500 169 12557.25 170.25 54899.93 88888.00 2012-06-17 15:12:34.625 169 12557.25 170.25 54899.90 88888.00 2012-06-17 15:12:34.750 169 12557.30 170.25 54899.90 88888.00 2012-06-17 15:12:34.875 169 12557.23 170.28 54899.85 88888.00 2012-06-17 15:12:35.000 169 12557.17 170.30 54899.85 88888.00 2012-06-17 15:12:35.125 169 12557.17 170.30 54899.85 88888.00 2012-06-17 15:12:35.250 169 12557.17 170.28 54899.82 88888.00 2012-06-17 15:12:35.375 169 12557.23 170.28 54899.80 88888.00 2012-06-17 15:12:35.500 169 12557.25 170.30 54899.78 88888.00 2012-06-17 15:12:35.625 169 12557.30 170.32 54899.78 88888.00 2012-06-17 15:12:35.750 169 12557.38 170.32 54899.78 88888.00 2012-06-17 15:12:35.875 169 12557.38 170.32 54899.75 88888.00 2012-06-17 15:12:36.000 169 12557.38 170.32 54899.72 88888.00 2012-06-17 15:12:36.125 169 12557.42 170.38 54899.78 88888.00 2012-06-17 15:12:36.250 169 12557.35 170.38 54899.75 88888.00 2012-06-17 15:12:36.375 169 12557.38 170.43 54899.72 88888.00 2012-06-17 15:12:36.500 169 12557.40 170.40 54899.70 88888.00 2012-06-17 15:12:36.625 169 12557.48 170.40 54899.70 88888.00 2012-06-17 15:12:36.750 169 12557.45 170.43 54899.70 88888.00 2012-06-17 15:12:36.875 169 12557.42 170.43 54899.70 88888.00 2012-06-17 15:12:37.000 169 12557.45 170.43 54899.68 88888.00 2012-06-17 15:12:37.125 169 12557.42 170.45 54899.68 88888.00 2012-06-17 15:12:37.250 169 12557.42 170.45 54899.65 88888.00 2012-06-17 15:12:37.375 169 12557.45 170.45 54899.65 88888.00 2012-06-17 15:12:37.500 169 12557.40 170.45 54899.65 88888.00 2012-06-17 15:12:37.625 169 12557.40 170.45 54899.62 88888.00 2012-06-17 15:12:37.750 169 12557.45 170.50 54899.62 88888.00 2012-06-17 15:12:37.875 169 12557.42 170.50 54899.57 88888.00 2012-06-17 15:12:38.000 169 12557.42 170.47 54899.55 88888.00 2012-06-17 15:12:38.125 169 12557.35 170.47 54899.55 88888.00 2012-06-17 15:12:38.250 169 12557.30 170.47 54899.55 88888.00 2012-06-17 15:12:38.375 169 12557.35 170.53 54899.57 88888.00 2012-06-17 15:12:38.500 169 12557.42 170.57 54899.55 88888.00 2012-06-17 15:12:38.625 169 12557.45 170.53 54899.55 88888.00 2012-06-17 15:12:38.750 169 12557.42 170.50 54899.55 88888.00 2012-06-17 15:12:38.875 169 12557.42 170.47 54899.50 88888.00 2012-06-17 15:12:39.000 169 12557.48 170.50 54899.53 88888.00 2012-06-17 15:12:39.125 169 12557.50 170.53 54899.53 88888.00 2012-06-17 15:12:39.250 169 12557.40 170.55 54899.50 88888.00 2012-06-17 15:12:39.375 169 12557.38 170.55 54899.45 88888.00 2012-06-17 15:12:39.500 169 12557.33 170.55 54899.45 88888.00 2012-06-17 15:12:39.625 169 12557.38 170.57 54899.47 88888.00 2012-06-17 15:12:39.750 169 12557.42 170.60 54899.47 88888.00 2012-06-17 15:12:39.875 169 12557.45 170.60 54899.45 88888.00 2012-06-17 15:12:40.000 169 12557.48 170.68 54899.47 88888.00 2012-06-17 15:12:40.125 169 12557.48 170.65 54899.50 88888.00 2012-06-17 15:12:40.250 169 12557.42 170.65 54899.47 88888.00 2012-06-17 15:12:40.375 169 12557.50 170.70 54899.45 88888.00 2012-06-17 15:12:40.500 169 12557.48 170.70 54899.45 88888.00 2012-06-17 15:12:40.625 169 12557.45 170.72 54899.45 88888.00 2012-06-17 15:12:40.750 169 12557.48 170.75 54899.45 88888.00 2012-06-17 15:12:40.875 169 12557.48 170.75 54899.40 88888.00 2012-06-17 15:12:41.000 169 12557.50 170.78 54899.38 88888.00 2012-06-17 15:12:41.125 169 12557.52 170.80 54899.38 88888.00 2012-06-17 15:12:41.250 169 12557.45 170.80 54899.38 88888.00 2012-06-17 15:12:41.375 169 12557.50 170.80 54899.35 88888.00 2012-06-17 15:12:41.500 169 12557.52 170.82 54899.35 88888.00 2012-06-17 15:12:41.625 169 12557.52 170.80 54899.32 88888.00 2012-06-17 15:12:41.750 169 12557.52 170.85 54899.32 88888.00 2012-06-17 15:12:41.875 169 12557.58 170.82 54899.30 88888.00 2012-06-17 15:12:42.000 169 12557.65 170.85 54899.30 88888.00 2012-06-17 15:12:42.125 169 12557.70 170.88 54899.30 88888.00 2012-06-17 15:12:42.250 169 12557.70 170.85 54899.28 88888.00 2012-06-17 15:12:42.375 169 12557.77 170.85 54899.25 88888.00 2012-06-17 15:12:42.500 169 12557.73 170.85 54899.28 88888.00 2012-06-17 15:12:42.625 169 12557.70 170.88 54899.28 88888.00 2012-06-17 15:12:42.750 169 12557.75 170.88 54899.25 88888.00 2012-06-17 15:12:42.875 169 12557.83 170.95 54899.25 88888.00 2012-06-17 15:12:43.000 169 12557.90 170.95 54899.20 88888.00 2012-06-17 15:12:43.125 169 12557.95 170.93 54899.22 88888.00 2012-06-17 15:12:43.250 169 12557.92 170.88 54899.22 88888.00 2012-06-17 15:12:43.375 169 12557.85 170.90 54899.18 88888.00 2012-06-17 15:12:43.500 169 12557.90 170.95 54899.18 88888.00 2012-06-17 15:12:43.625 169 12557.95 170.93 54899.15 88888.00 2012-06-17 15:12:43.750 169 12558.00 170.95 54899.15 88888.00 2012-06-17 15:12:43.875 169 12558.05 170.97 54899.15 88888.00 2012-06-17 15:12:44.000 169 12558.12 171.00 54899.12 88888.00 2012-06-17 15:12:44.125 169 12558.15 171.05 54899.15 88888.00 2012-06-17 15:12:44.250 169 12558.10 171.05 54899.12 88888.00 2012-06-17 15:12:44.375 169 12558.15 171.05 54899.10 88888.00 2012-06-17 15:12:44.500 169 12558.27 171.05 54899.05 88888.00 2012-06-17 15:12:44.625 169 12558.38 171.05 54899.07 88888.00 2012-06-17 15:12:44.750 169 12558.38 171.05 54899.07 88888.00 2012-06-17 15:12:44.875 169 12558.33 171.10 54899.05 88888.00 2012-06-17 15:12:45.000 169 12558.30 171.07 54899.05 88888.00 2012-06-17 15:12:45.125 169 12558.30 171.12 54899.03 88888.00 2012-06-17 15:12:45.250 169 12558.27 171.18 54899.00 88888.00 2012-06-17 15:12:45.375 169 12558.38 171.18 54898.97 88888.00 2012-06-17 15:12:45.500 169 12558.33 171.20 54898.95 88888.00 2012-06-17 15:12:45.625 169 12558.40 171.22 54898.93 88888.00 2012-06-17 15:12:45.750 169 12558.45 171.28 54898.95 88888.00 2012-06-17 15:12:45.875 169 12558.45 171.28 54898.97 88888.00 2012-06-17 15:12:46.000 169 12558.50 171.30 54898.93 88888.00 2012-06-17 15:12:46.125 169 12558.60 171.32 54898.88 88888.00 2012-06-17 15:12:46.250 169 12558.60 171.32 54898.85 88888.00 2012-06-17 15:12:46.375 169 12558.62 171.38 54898.85 88888.00 2012-06-17 15:12:46.500 169 12558.67 171.40 54898.88 88888.00 2012-06-17 15:12:46.625 169 12558.70 171.43 54898.85 88888.00 2012-06-17 15:12:46.750 169 12558.75 171.47 54898.85 88888.00 2012-06-17 15:12:46.875 169 12558.80 171.50 54898.82 88888.00 2012-06-17 15:12:47.000 169 12558.88 171.50 54898.80 88888.00 2012-06-17 15:12:47.125 169 12558.85 171.50 54898.80 88888.00 2012-06-17 15:12:47.250 169 12558.83 171.50 54898.80 88888.00 2012-06-17 15:12:47.375 169 12558.85 171.53 54898.78 88888.00 2012-06-17 15:12:47.500 169 12558.85 171.53 54898.72 88888.00 2012-06-17 15:12:47.625 169 12558.90 171.53 54898.70 88888.00 2012-06-17 15:12:47.750 169 12559.05 171.55 54898.70 88888.00 2012-06-17 15:12:47.875 169 12559.08 171.55 54898.70 88888.00 2012-06-17 15:12:48.000 169 12559.10 171.57 54898.68 88888.00 2012-06-17 15:12:48.125 169 12559.20 171.60 54898.68 88888.00 2012-06-17 15:12:48.250 169 12559.30 171.60 54898.65 88888.00 2012-06-17 15:12:48.375 169 12559.38 171.60 54898.60 88888.00 2012-06-17 15:12:48.500 169 12559.30 171.60 54898.62 88888.00 2012-06-17 15:12:48.625 169 12559.27 171.65 54898.60 88888.00 2012-06-17 15:12:48.750 169 12559.33 171.68 54898.57 88888.00 2012-06-17 15:12:48.875 169 12559.30 171.68 54898.55 88888.00 2012-06-17 15:12:49.000 169 12559.30 171.70 54898.53 88888.00 2012-06-17 15:12:49.125 169 12559.33 171.68 54898.53 88888.00 2012-06-17 15:12:49.250 169 12559.40 171.62 54898.53 88888.00 2012-06-17 15:12:49.375 169 12559.42 171.68 54898.55 88888.00 2012-06-17 15:12:49.500 169 12559.38 171.70 54898.50 88888.00 2012-06-17 15:12:49.625 169 12559.40 171.68 54898.45 88888.00 2012-06-17 15:12:49.750 169 12559.55 171.70 54898.45 88888.00 2012-06-17 15:12:49.875 169 12559.58 171.75 54898.45 88888.00 2012-06-17 15:12:50.000 169 12559.58 171.78 54898.43 88888.00 2012-06-17 15:12:50.125 169 12559.55 171.72 54898.43 88888.00 2012-06-17 15:12:50.250 169 12559.55 171.70 54898.40 88888.00 2012-06-17 15:12:50.375 169 12559.58 171.72 54898.38 88888.00 2012-06-17 15:12:50.500 169 12559.67 171.78 54898.38 88888.00 2012-06-17 15:12:50.625 169 12559.70 171.78 54898.35 88888.00 2012-06-17 15:12:50.750 169 12559.67 171.75 54898.35 88888.00 2012-06-17 15:12:50.875 169 12559.70 171.75 54898.32 88888.00 2012-06-17 15:12:51.000 169 12559.70 171.78 54898.32 88888.00 2012-06-17 15:12:51.125 169 12559.77 171.82 54898.35 88888.00 2012-06-17 15:12:51.250 169 12559.77 171.80 54898.32 88888.00 2012-06-17 15:12:51.375 169 12559.85 171.80 54898.32 88888.00 2012-06-17 15:12:51.500 169 12559.90 171.85 54898.32 88888.00 2012-06-17 15:12:51.625 169 12559.95 171.82 54898.30 88888.00 2012-06-17 15:12:51.750 169 12559.98 171.82 54898.28 88888.00 2012-06-17 15:12:51.875 169 12559.98 171.82 54898.28 88888.00 2012-06-17 15:12:52.000 169 12560.00 171.88 54898.25 88888.00 2012-06-17 15:12:52.125 169 12560.02 171.85 54898.25 88888.00 2012-06-17 15:12:52.250 169 12560.08 171.88 54898.25 88888.00 2012-06-17 15:12:52.375 169 12560.15 171.90 54898.22 88888.00 2012-06-17 15:12:52.500 169 12560.17 171.93 54898.20 88888.00 2012-06-17 15:12:52.625 169 12560.23 171.90 54898.18 88888.00 2012-06-17 15:12:52.750 169 12560.35 171.93 54898.18 88888.00 2012-06-17 15:12:52.875 169 12560.42 171.90 54898.15 88888.00 2012-06-17 15:12:53.000 169 12560.40 171.88 54898.12 88888.00 2012-06-17 15:12:53.125 169 12560.40 171.90 54898.10 88888.00 2012-06-17 15:12:53.250 169 12560.42 171.90 54898.12 88888.00 2012-06-17 15:12:53.375 169 12560.48 171.93 54898.07 88888.00 2012-06-17 15:12:53.500 169 12560.55 171.90 54898.05 88888.00 2012-06-17 15:12:53.625 169 12560.62 171.90 54898.07 88888.00 2012-06-17 15:12:53.750 169 12560.67 171.90 54898.07 88888.00 2012-06-17 15:12:53.875 169 12560.70 171.90 54898.03 88888.00 2012-06-17 15:12:54.000 169 12560.70 171.90 54898.00 88888.00 2012-06-17 15:12:54.125 169 12560.77 171.88 54898.03 88888.00 2012-06-17 15:12:54.250 169 12560.77 171.82 54897.97 88888.00 2012-06-17 15:12:54.375 169 12560.77 171.82 54897.97 88888.00 2012-06-17 15:12:54.500 169 12560.80 171.85 54897.95 88888.00 2012-06-17 15:12:54.625 169 12560.90 171.88 54897.97 88888.00 2012-06-17 15:12:54.750 169 12560.95 171.90 54897.95 88888.00 2012-06-17 15:12:54.875 169 12560.92 171.88 54897.90 88888.00 2012-06-17 15:12:55.000 169 12560.92 171.88 54897.90 88888.00 2012-06-17 15:12:55.125 169 12561.02 171.88 54897.90 88888.00 2012-06-17 15:12:55.250 169 12561.10 171.90 54897.90 88888.00 2012-06-17 15:12:55.375 169 12561.20 171.90 54897.88 88888.00 2012-06-17 15:12:55.500 169 12561.23 171.90 54897.82 88888.00 2012-06-17 15:12:55.625 169 12561.23 171.90 54897.80 88888.00 2012-06-17 15:12:55.750 169 12561.33 171.93 54897.85 88888.00 2012-06-17 15:12:55.875 169 12561.42 171.90 54897.82 88888.00 2012-06-17 15:12:56.000 169 12561.40 171.90 54897.75 88888.00 2012-06-17 15:12:56.125 169 12561.40 171.93 54897.72 88888.00 2012-06-17 15:12:56.250 169 12561.42 171.93 54897.72 88888.00 2012-06-17 15:12:56.375 169 12561.50 171.93 54897.70 88888.00 2012-06-17 15:12:56.500 169 12561.52 171.93 54897.70 88888.00 2012-06-17 15:12:56.625 169 12561.55 171.93 54897.70 88888.00 2012-06-17 15:12:56.750 169 12561.60 171.93 54897.65 88888.00 2012-06-17 15:12:56.875 169 12561.65 171.90 54897.68 88888.00 2012-06-17 15:12:57.000 169 12561.67 171.90 54897.62 88888.00 2012-06-17 15:12:57.125 169 12561.67 171.90 54897.62 88888.00 2012-06-17 15:12:57.250 169 12561.67 171.93 54897.65 88888.00 2012-06-17 15:12:57.375 169 12561.77 171.93 54897.62 88888.00 2012-06-17 15:12:57.500 169 12561.83 171.93 54897.60 88888.00 2012-06-17 15:12:57.625 169 12561.83 171.90 54897.57 88888.00 2012-06-17 15:12:57.750 169 12561.85 171.90 54897.57 88888.00 2012-06-17 15:12:57.875 169 12561.80 171.90 54897.55 88888.00 2012-06-17 15:12:58.000 169 12561.83 171.90 54897.53 88888.00 2012-06-17 15:12:58.125 169 12561.90 171.90 54897.53 88888.00 2012-06-17 15:12:58.250 169 12561.83 171.88 54897.53 88888.00 2012-06-17 15:12:58.375 169 12561.85 171.88 54897.50 88888.00 2012-06-17 15:12:58.500 169 12561.92 171.90 54897.50 88888.00 2012-06-17 15:12:58.625 169 12561.98 171.90 54897.50 88888.00 2012-06-17 15:12:58.750 169 12562.10 171.90 54897.45 88888.00 2012-06-17 15:12:58.875 169 12562.10 171.90 54897.45 88888.00 2012-06-17 15:12:59.000 169 12562.10 171.88 54897.43 88888.00 2012-06-17 15:12:59.125 169 12562.12 171.85 54897.43 88888.00 2012-06-17 15:12:59.250 169 12562.10 171.85 54897.43 88888.00 2012-06-17 15:12:59.375 169 12562.02 171.82 54897.43 88888.00 2012-06-17 15:12:59.500 169 12562.10 171.82 54897.40 88888.00 2012-06-17 15:12:59.625 169 12562.23 171.82 54897.35 88888.00 2012-06-17 15:12:59.750 169 12562.27 171.80 54897.35 88888.00 2012-06-17 15:12:59.875 169 12562.27 171.80 54897.35 88888.00 2012-06-17 15:13:00.000 169 12562.27 171.75 54897.32 88888.00 2012-06-17 15:13:00.125 169 12562.35 171.72 54897.30 88888.00 2012-06-17 15:13:00.250 169 12562.38 171.70 54897.28 88888.00 2012-06-17 15:13:00.375 169 12562.42 171.72 54897.25 88888.00 2012-06-17 15:13:00.500 169 12562.48 171.75 54897.22 88888.00 2012-06-17 15:13:00.625 169 12562.48 171.72 54897.25 88888.00 2012-06-17 15:13:00.750 169 12562.50 171.68 54897.25 88888.00 2012-06-17 15:13:00.875 169 12562.62 171.62 54897.22 88888.00 2012-06-17 15:13:01.000 169 12562.67 171.62 54897.18 88888.00 2012-06-17 15:13:01.125 169 12562.60 171.62 54897.22 88888.00 2012-06-17 15:13:01.250 169 12562.55 171.57 54897.22 88888.00 2012-06-17 15:13:01.375 169 12562.58 171.57 54897.18 88888.00 2012-06-17 15:13:01.500 169 12562.62 171.55 54897.18 88888.00 2012-06-17 15:13:01.625 169 12562.65 171.57 54897.18 88888.00 2012-06-17 15:13:01.750 169 12562.70 171.55 54897.18 88888.00 2012-06-17 15:13:01.875 169 12562.77 171.50 54897.18 88888.00 2012-06-17 15:13:02.000 169 12562.80 171.47 54897.10 88888.00 2012-06-17 15:13:02.125 169 12562.77 171.50 54897.12 88888.00 2012-06-17 15:13:02.250 169 12562.80 171.47 54897.10 88888.00 2012-06-17 15:13:02.375 169 12562.85 171.45 54897.07 88888.00 2012-06-17 15:13:02.500 169 12562.83 171.43 54897.07 88888.00 2012-06-17 15:13:02.625 169 12562.88 171.43 54897.05 88888.00 2012-06-17 15:13:02.750 169 12562.85 171.38 54897.03 88888.00 2012-06-17 15:13:02.875 169 12562.83 171.40 54897.05 88888.00 2012-06-17 15:13:03.000 169 12562.83 171.35 54897.03 88888.00 2012-06-17 15:13:03.125 169 12562.85 171.35 54897.00 88888.00 2012-06-17 15:13:03.250 169 12562.92 171.32 54897.00 88888.00 2012-06-17 15:13:03.375 169 12563.05 171.32 54897.00 88888.00 2012-06-17 15:13:03.500 169 12563.05 171.30 54896.95 88888.00 2012-06-17 15:13:03.625 169 12563.02 171.30 54896.95 88888.00 2012-06-17 15:13:03.750 169 12562.98 171.30 54896.95 88888.00 2012-06-17 15:13:03.875 169 12563.05 171.32 54896.97 88888.00 2012-06-17 15:13:04.000 169 12563.17 171.30 54896.95 88888.00 2012-06-17 15:13:04.125 169 12563.20 171.28 54896.93 88888.00 2012-06-17 15:13:04.250 169 12563.17 171.25 54896.90 88888.00 2012-06-17 15:13:04.375 169 12563.17 171.28 54896.93 88888.00 2012-06-17 15:13:04.500 169 12563.20 171.25 54896.90 88888.00 2012-06-17 15:13:04.625 169 12563.23 171.25 54896.90 88888.00 2012-06-17 15:13:04.750 169 12563.27 171.25 54896.90 88888.00 2012-06-17 15:13:04.875 169 12563.30 171.25 54896.88 88888.00 2012-06-17 15:13:05.000 169 12563.25 171.22 54896.88 88888.00 2012-06-17 15:13:05.125 169 12563.27 171.22 54896.85 88888.00 2012-06-17 15:13:05.250 169 12563.30 171.20 54896.85 88888.00 2012-06-17 15:13:05.375 169 12563.30 171.18 54896.82 88888.00 2012-06-17 15:13:05.500 169 12563.30 171.12 54896.82 88888.00 2012-06-17 15:13:05.625 169 12563.33 171.15 54896.82 88888.00 2012-06-17 15:13:05.750 169 12563.33 171.12 54896.82 88888.00 2012-06-17 15:13:05.875 169 12563.27 171.10 54896.85 88888.00 2012-06-17 15:13:06.000 169 12563.27 171.10 54896.80 88888.00 2012-06-17 15:13:06.125 169 12563.30 171.10 54896.82 88888.00 2012-06-17 15:13:06.250 169 12563.35 171.05 54896.80 88888.00 2012-06-17 15:13:06.375 169 12563.45 171.05 54896.80 88888.00 2012-06-17 15:13:06.500 169 12563.42 171.03 54896.80 88888.00 2012-06-17 15:13:06.625 169 12563.40 171.00 54896.78 88888.00 2012-06-17 15:13:06.750 169 12563.45 170.97 54896.78 88888.00 2012-06-17 15:13:06.875 169 12563.48 170.97 54896.78 88888.00 2012-06-17 15:13:07.000 169 12563.48 170.97 54896.75 88888.00 2012-06-17 15:13:07.125 169 12563.45 170.95 54896.75 88888.00 2012-06-17 15:13:07.250 169 12563.40 170.88 54896.72 88888.00 2012-06-17 15:13:07.375 169 12563.42 170.88 54896.72 88888.00 2012-06-17 15:13:07.500 169 12563.42 170.85 54896.72 88888.00 2012-06-17 15:13:07.625 169 12563.40 170.82 54896.68 88888.00 2012-06-17 15:13:07.750 169 12563.45 170.82 54896.70 88888.00 2012-06-17 15:13:07.875 169 12563.55 170.78 54896.68 88888.00 2012-06-17 15:13:08.000 169 12563.62 170.72 54896.65 88888.00 2012-06-17 15:13:08.125 169 12563.65 170.70 54896.65 88888.00 2012-06-17 15:13:08.250 169 12563.52 170.68 54896.65 88888.00 2012-06-17 15:13:08.375 169 12563.52 170.68 54896.62 88888.00 2012-06-17 15:13:08.500 169 12563.58 170.65 54896.65 88888.00 2012-06-17 15:13:08.625 169 12563.60 170.60 54896.62 88888.00 2012-06-17 15:13:08.750 169 12563.62 170.60 54896.62 88888.00 2012-06-17 15:13:08.875 169 12563.60 170.57 54896.60 88888.00 2012-06-17 15:13:09.000 169 12563.58 170.55 54896.57 88888.00 2012-06-17 15:13:09.125 169 12563.58 170.50 54896.57 88888.00 2012-06-17 15:13:09.250 169 12563.62 170.47 54896.55 88888.00 2012-06-17 15:13:09.375 169 12563.62 170.45 54896.55 88888.00 2012-06-17 15:13:09.500 169 12563.62 170.45 54896.55 88888.00 2012-06-17 15:13:09.625 169 12563.65 170.45 54896.55 88888.00 2012-06-17 15:13:09.750 169 12563.65 170.43 54896.50 88888.00 2012-06-17 15:13:09.875 169 12563.62 170.38 54896.50 88888.00 2012-06-17 15:13:10.000 169 12563.70 170.38 54896.50 88888.00 2012-06-17 15:13:10.125 169 12563.80 170.38 54896.47 88888.00 2012-06-17 15:13:10.250 169 12563.83 170.32 54896.47 88888.00 2012-06-17 15:13:10.375 169 12563.88 170.28 54896.47 88888.00 2012-06-17 15:13:10.500 169 12563.90 170.20 54896.45 88888.00 2012-06-17 15:13:10.625 169 12563.98 170.20 54896.43 88888.00 2012-06-17 15:13:10.750 169 12563.92 170.20 54896.45 88888.00 2012-06-17 15:13:10.875 169 12563.90 170.18 54896.45 88888.00 2012-06-17 15:13:11.000 169 12563.92 170.22 54896.45 88888.00 2012-06-17 15:13:11.125 169 12563.90 170.18 54896.43 88888.00 2012-06-17 15:13:11.250 169 12563.88 170.12 54896.40 88888.00 2012-06-17 15:13:11.375 169 12563.95 170.12 54896.40 88888.00 2012-06-17 15:13:11.500 169 12563.85 170.10 54896.40 88888.00 2012-06-17 15:13:11.625 169 12563.85 170.05 54896.38 88888.00 2012-06-17 15:13:11.750 169 12563.90 170.05 54896.38 88888.00 2012-06-17 15:13:11.875 169 12563.95 170.05 54896.38 88888.00 2012-06-17 15:13:12.000 169 12563.98 170.03 54896.35 88888.00 2012-06-17 15:13:12.125 169 12564.00 170.00 54896.38 88888.00 2012-06-17 15:13:12.250 169 12563.98 169.95 54896.35 88888.00 2012-06-17 15:13:12.375 169 12563.95 169.90 54896.32 88888.00 2012-06-17 15:13:12.500 169 12563.92 169.93 54896.35 88888.00 2012-06-17 15:13:12.625 169 12563.98 169.90 54896.32 88888.00 2012-06-17 15:13:12.750 169 12564.02 169.90 54896.32 88888.00 2012-06-17 15:13:12.875 169 12564.02 169.90 54896.30 88888.00 2012-06-17 15:13:13.000 169 12564.02 169.88 54896.30 88888.00 2012-06-17 15:13:13.125 169 12564.02 169.85 54896.30 88888.00 2012-06-17 15:13:13.250 169 12564.00 169.80 54896.30 88888.00 2012-06-17 15:13:13.375 169 12564.02 169.80 54896.28 88888.00 2012-06-17 15:13:13.500 169 12564.00 169.78 54896.28 88888.00 2012-06-17 15:13:13.625 169 12564.02 169.75 54896.25 88888.00 2012-06-17 15:13:13.750 169 12564.05 169.80 54896.28 88888.00 2012-06-17 15:13:13.875 169 12564.08 169.78 54896.25 88888.00 2012-06-17 15:13:14.000 169 12564.08 169.75 54896.22 88888.00 2012-06-17 15:13:14.125 169 12564.02 169.75 54896.25 88888.00 2012-06-17 15:13:14.250 169 12564.02 169.68 54896.25 88888.00 2012-06-17 15:13:14.375 169 12564.08 169.68 54896.18 88888.00 2012-06-17 15:13:14.500 169 12564.00 169.68 54896.20 88888.00 2012-06-17 15:13:14.625 169 12564.05 169.65 54896.20 88888.00 2012-06-17 15:13:14.750 169 12564.12 169.62 54896.20 88888.00 2012-06-17 15:13:14.875 169 12564.12 169.62 54896.18 88888.00 2012-06-17 15:13:15.000 169 12564.12 169.57 54896.15 88888.00 2012-06-17 15:13:15.125 169 12564.08 169.55 54896.18 88888.00 2012-06-17 15:13:15.250 169 12563.95 169.55 54896.20 88888.00 2012-06-17 15:13:15.375 169 12563.98 169.53 54896.18 88888.00 2012-06-17 15:13:15.500 169 12564.02 169.47 54896.12 88888.00 2012-06-17 15:13:15.625 169 12564.05 169.43 54896.10 88888.00 2012-06-17 15:13:15.750 169 12564.02 169.40 54896.10 88888.00 2012-06-17 15:13:15.875 169 12564.08 169.40 54896.12 88888.00 2012-06-17 15:13:16.000 169 12564.12 169.38 54896.10 88888.00 2012-06-17 15:13:16.125 169 12564.10 169.32 54896.10 88888.00 2012-06-17 15:13:16.250 169 12564.08 169.28 54896.07 88888.00 2012-06-17 15:13:16.375 169 12564.08 169.30 54896.07 88888.00 2012-06-17 15:13:16.500 169 12564.00 169.28 54896.05 88888.00 2012-06-17 15:13:16.625 169 12564.02 169.25 54896.05 88888.00 2012-06-17 15:13:16.750 169 12564.10 169.22 54896.03 88888.00 2012-06-17 15:13:16.875 169 12564.15 169.20 54896.03 88888.00 2012-06-17 15:13:17.000 169 12564.20 169.20 54896.03 88888.00 2012-06-17 15:13:17.125 169 12564.20 169.15 54896.03 88888.00 2012-06-17 15:13:17.250 169 12564.08 169.05 54896.00 88888.00 2012-06-17 15:13:17.375 169 12564.05 169.07 54896.00 88888.00 2012-06-17 15:13:17.500 169 12564.05 169.07 54896.00 88888.00 2012-06-17 15:13:17.625 169 12564.15 169.07 54896.00 88888.00 2012-06-17 15:13:17.750 169 12564.20 169.07 54896.00 88888.00 2012-06-17 15:13:17.875 169 12564.12 169.07 54895.97 88888.00 2012-06-17 15:13:18.000 169 12564.05 169.03 54895.93 88888.00 2012-06-17 15:13:18.125 169 12564.05 169.00 54895.93 88888.00 2012-06-17 15:13:18.250 169 12564.10 169.00 54895.93 88888.00 2012-06-17 15:13:18.375 169 12564.10 168.95 54895.93 88888.00 2012-06-17 15:13:18.500 169 12564.10 168.95 54895.93 88888.00 2012-06-17 15:13:18.625 169 12564.05 168.93 54895.93 88888.00 2012-06-17 15:13:18.750 169 12564.05 168.90 54895.90 88888.00 2012-06-17 15:13:18.875 169 12564.10 168.90 54895.90 88888.00 2012-06-17 15:13:19.000 169 12564.10 168.88 54895.88 88888.00 2012-06-17 15:13:19.125 169 12564.15 168.82 54895.90 88888.00 2012-06-17 15:13:19.250 169 12564.15 168.78 54895.93 88888.00 2012-06-17 15:13:19.375 169 12564.20 168.80 54895.90 88888.00 2012-06-17 15:13:19.500 169 12564.25 168.80 54895.88 88888.00 2012-06-17 15:13:19.625 169 12564.23 168.78 54895.85 88888.00 2012-06-17 15:13:19.750 169 12564.12 168.72 54895.85 88888.00 2012-06-17 15:13:19.875 169 12564.08 168.72 54895.85 88888.00 2012-06-17 15:13:20.000 169 12564.15 168.70 54895.82 88888.00 2012-06-17 15:13:20.125 169 12564.20 168.65 54895.82 88888.00 2012-06-17 15:13:20.250 169 12564.15 168.60 54895.80 88888.00 2012-06-17 15:13:20.375 169 12564.15 168.57 54895.82 88888.00 2012-06-17 15:13:20.500 169 12564.17 168.60 54895.82 88888.00 2012-06-17 15:13:20.625 169 12564.25 168.57 54895.80 88888.00 2012-06-17 15:13:20.750 169 12564.20 168.53 54895.78 88888.00 2012-06-17 15:13:20.875 169 12564.12 168.50 54895.75 88888.00 2012-06-17 15:13:21.000 169 12564.15 168.45 54895.72 88888.00 2012-06-17 15:13:21.125 169 12564.10 168.47 54895.72 88888.00 2012-06-17 15:13:21.250 169 12564.08 168.43 54895.75 88888.00 2012-06-17 15:13:21.375 169 12564.08 168.40 54895.75 88888.00 2012-06-17 15:13:21.500 169 12564.12 168.38 54895.72 88888.00 2012-06-17 15:13:21.625 169 12564.17 168.38 54895.70 88888.00 2012-06-17 15:13:21.750 169 12564.12 168.35 54895.70 88888.00 2012-06-17 15:13:21.875 169 12564.15 168.28 54895.70 88888.00 2012-06-17 15:13:22.000 169 12564.12 168.22 54895.68 88888.00 2012-06-17 15:13:22.125 169 12564.12 168.20 54895.68 88888.00 2012-06-17 15:13:22.250 169 12564.10 168.20 54895.68 88888.00 2012-06-17 15:13:22.375 169 12564.10 168.20 54895.70 88888.00 2012-06-17 15:13:22.500 169 12564.12 168.18 54895.70 88888.00 2012-06-17 15:13:22.625 169 12564.15 168.12 54895.65 88888.00 2012-06-17 15:13:22.750 169 12564.20 168.07 54895.65 88888.00 2012-06-17 15:13:22.875 169 12564.25 168.03 54895.65 88888.00 2012-06-17 15:13:23.000 169 12564.23 168.03 54895.62 88888.00 2012-06-17 15:13:23.125 169 12564.20 168.00 54895.62 88888.00 2012-06-17 15:13:23.250 169 12564.10 167.97 54895.60 88888.00 2012-06-17 15:13:23.375 169 12564.15 167.97 54895.60 88888.00 2012-06-17 15:13:23.500 169 12564.12 167.95 54895.60 88888.00 2012-06-17 15:13:23.625 169 12564.10 167.93 54895.60 88888.00 2012-06-17 15:13:23.750 169 12564.02 167.90 54895.62 88888.00 2012-06-17 15:13:23.875 169 12564.05 167.90 54895.60 88888.00 2012-06-17 15:13:24.000 169 12564.08 167.85 54895.57 88888.00 2012-06-17 15:13:24.125 169 12564.12 167.78 54895.53 88888.00 2012-06-17 15:13:24.250 169 12564.15 167.78 54895.53 88888.00 2012-06-17 15:13:24.375 169 12564.15 167.75 54895.57 88888.00 2012-06-17 15:13:24.500 169 12564.15 167.78 54895.50 88888.00 2012-06-17 15:13:24.625 169 12564.15 167.72 54895.50 88888.00 2012-06-17 15:13:24.750 169 12564.15 167.70 54895.53 88888.00 2012-06-17 15:13:24.875 169 12564.10 167.78 54895.53 88888.00 2012-06-17 15:13:25.000 169 12564.08 167.78 54895.50 88888.00 2012-06-17 15:13:25.125 169 12564.15 167.72 54895.50 88888.00 2012-06-17 15:13:25.250 169 12564.20 167.68 54895.45 88888.00 2012-06-17 15:13:25.375 169 12564.20 167.70 54895.43 88888.00 2012-06-17 15:13:25.500 169 12564.23 167.68 54895.45 88888.00 2012-06-17 15:13:25.625 169 12564.25 167.68 54895.43 88888.00 2012-06-17 15:13:25.750 169 12564.27 167.68 54895.43 88888.00 2012-06-17 15:13:25.875 169 12564.30 167.62 54895.40 88888.00 2012-06-17 15:13:26.000 169 12564.30 167.62 54895.40 88888.00 2012-06-17 15:13:26.125 169 12564.30 167.65 54895.38 88888.00 2012-06-17 15:13:26.250 169 12564.33 167.62 54895.38 88888.00 2012-06-17 15:13:26.375 169 12564.35 167.60 54895.40 88888.00 2012-06-17 15:13:26.500 169 12564.33 167.60 54895.40 88888.00 2012-06-17 15:13:26.625 169 12564.27 167.60 54895.40 88888.00 2012-06-17 15:13:26.750 169 12564.33 167.57 54895.40 88888.00 2012-06-17 15:13:26.875 169 12564.30 167.55 54895.38 88888.00 2012-06-17 15:13:27.000 169 12564.27 167.57 54895.35 88888.00 2012-06-17 15:13:27.125 169 12564.35 167.57 54895.30 88888.00 2012-06-17 15:13:27.250 169 12564.30 167.55 54895.32 88888.00 2012-06-17 15:13:27.375 169 12564.33 167.53 54895.30 88888.00 2012-06-17 15:13:27.500 169 12564.33 167.53 54895.30 88888.00 2012-06-17 15:13:27.625 169 12564.35 167.53 54895.32 88888.00 2012-06-17 15:13:27.750 169 12564.33 167.53 54895.32 88888.00 2012-06-17 15:13:27.875 169 12564.25 167.47 54895.30 88888.00 2012-06-17 15:13:28.000 169 12564.27 167.45 54895.28 88888.00 2012-06-17 15:13:28.125 169 12564.30 167.43 54895.28 88888.00 2012-06-17 15:13:28.250 169 12564.35 167.45 54895.28 88888.00 2012-06-17 15:13:28.375 169 12564.30 167.43 54895.22 88888.00 2012-06-17 15:13:28.500 169 12564.30 167.38 54895.25 88888.00 2012-06-17 15:13:28.625 169 12564.30 167.38 54895.25 88888.00 2012-06-17 15:13:28.750 169 12564.25 167.38 54895.22 88888.00 2012-06-17 15:13:28.875 169 12564.23 167.38 54895.25 88888.00 2012-06-17 15:13:29.000 169 12564.17 167.35 54895.22 88888.00 2012-06-17 15:13:29.125 169 12564.15 167.28 54895.20 88888.00 2012-06-17 15:13:29.250 169 12564.12 167.20 54895.20 88888.00 2012-06-17 15:13:29.375 169 12564.23 167.20 54895.20 88888.00 2012-06-17 15:13:29.500 169 12564.23 167.18 54895.20 88888.00 2012-06-17 15:13:29.625 169 12564.23 167.18 54895.18 88888.00 2012-06-17 15:13:29.750 169 12564.25 167.12 54895.18 88888.00 2012-06-17 15:13:29.875 169 12564.27 167.15 54895.15 88888.00 2012-06-17 15:13:30.000 169 12564.27 167.15 54895.15 88888.00 2012-06-17 15:13:30.125 169 12564.23 167.15 54895.18 88888.00 2012-06-17 15:13:30.250 169 12564.27 167.12 54895.15 88888.00 2012-06-17 15:13:30.375 169 12564.38 167.10 54895.12 88888.00 2012-06-17 15:13:30.500 169 12564.27 167.05 54895.12 88888.00 2012-06-17 15:13:30.625 169 12564.27 167.05 54895.10 88888.00 2012-06-17 15:13:30.750 169 12564.38 167.00 54895.10 88888.00 2012-06-17 15:13:30.875 169 12564.45 166.95 54895.10 88888.00 2012-06-17 15:13:31.000 169 12564.38 166.95 54895.07 88888.00 2012-06-17 15:13:31.125 169 12564.40 166.93 54895.10 88888.00 2012-06-17 15:13:31.250 169 12564.35 166.88 54895.12 88888.00 2012-06-17 15:13:31.375 169 12564.38 166.85 54895.07 88888.00 2012-06-17 15:13:31.500 169 12564.48 166.82 54895.10 88888.00 2012-06-17 15:13:31.625 169 12564.42 166.80 54895.10 88888.00 2012-06-17 15:13:31.750 169 12564.33 166.75 54895.07 88888.00 2012-06-17 15:13:31.875 169 12564.35 166.68 54895.05 88888.00 2012-06-17 15:13:32.000 169 12564.40 166.65 54895.03 88888.00 2012-06-17 15:13:32.125 169 12564.40 166.65 54895.05 88888.00 2012-06-17 15:13:32.250 169 12564.35 166.62 54895.07 88888.00 2012-06-17 15:13:32.375 169 12564.35 166.57 54895.05 88888.00 2012-06-17 15:13:32.500 169 12564.35 166.57 54895.07 88888.00 2012-06-17 15:13:32.625 169 12564.33 166.53 54895.05 88888.00 2012-06-17 15:13:32.750 169 12564.33 166.50 54895.03 88888.00 2012-06-17 15:13:32.875 169 12564.30 166.45 54895.03 88888.00 2012-06-17 15:13:33.000 169 12564.30 166.45 54895.03 88888.00 2012-06-17 15:13:33.125 169 12564.27 166.45 54895.00 88888.00 2012-06-17 15:13:33.250 169 12564.27 166.38 54895.03 88888.00 2012-06-17 15:13:33.375 169 12564.27 166.38 54895.03 88888.00 2012-06-17 15:13:33.500 169 12564.25 166.35 54895.00 88888.00 2012-06-17 15:13:33.625 169 12564.30 166.30 54894.97 88888.00 2012-06-17 15:13:33.750 169 12564.33 166.25 54894.97 88888.00 2012-06-17 15:13:33.875 169 12564.30 166.20 54894.95 88888.00 2012-06-17 15:13:34.000 169 12564.35 166.20 54894.97 88888.00 2012-06-17 15:13:34.125 169 12564.35 166.15 54894.97 88888.00 2012-06-17 15:13:34.250 169 12564.20 166.07 54894.97 88888.00 2012-06-17 15:13:34.375 169 12564.17 166.07 54894.97 88888.00 2012-06-17 15:13:34.500 169 12564.20 166.05 54894.95 88888.00 2012-06-17 15:13:34.625 169 12564.20 166.03 54894.95 88888.00 2012-06-17 15:13:34.750 169 12564.23 166.00 54894.93 88888.00 2012-06-17 15:13:34.875 169 12564.20 165.93 54894.93 88888.00 2012-06-17 15:13:35.000 169 12564.17 165.88 54894.90 88888.00 2012-06-17 15:13:35.125 169 12564.10 165.82 54894.90 88888.00 2012-06-17 15:13:35.250 169 12564.05 165.80 54894.93 88888.00 2012-06-17 15:13:35.375 169 12564.05 165.80 54894.90 88888.00 2012-06-17 15:13:35.500 169 12564.08 165.75 54894.93 88888.00 2012-06-17 15:13:35.625 169 12564.02 165.72 54894.90 88888.00 2012-06-17 15:13:35.750 169 12564.08 165.68 54894.90 88888.00 2012-06-17 15:13:35.875 169 12564.08 165.65 54894.90 88888.00 2012-06-17 15:13:36.000 169 12564.05 165.62 54894.90 88888.00 2012-06-17 15:13:36.125 169 12564.00 165.57 54894.90 88888.00 2012-06-17 15:13:36.250 169 12563.98 165.53 54894.88 88888.00 2012-06-17 15:13:36.375 169 12564.02 165.50 54894.88 88888.00 2012-06-17 15:13:36.500 169 12564.00 165.45 54894.88 88888.00 2012-06-17 15:13:36.625 169 12564.02 165.40 54894.90 88888.00 2012-06-17 15:13:36.750 169 12564.05 165.35 54894.88 88888.00 2012-06-17 15:13:36.875 169 12564.08 165.30 54894.88 88888.00 2012-06-17 15:13:37.000 169 12564.08 165.28 54894.85 88888.00 2012-06-17 15:13:37.125 169 12564.02 165.22 54894.88 88888.00 2012-06-17 15:13:37.250 169 12564.02 165.12 54894.88 88888.00 2012-06-17 15:13:37.375 169 12564.05 165.12 54894.88 88888.00 2012-06-17 15:13:37.500 169 12564.00 165.10 54894.85 88888.00 2012-06-17 15:13:37.625 169 12564.02 165.03 54894.82 88888.00 2012-06-17 15:13:37.750 169 12564.05 164.97 54894.80 88888.00 2012-06-17 15:13:37.875 169 12564.12 164.93 54894.80 88888.00 2012-06-17 15:13:38.000 169 12564.17 164.93 54894.80 88888.00 2012-06-17 15:13:38.125 169 12564.10 164.88 54894.78 88888.00 2012-06-17 15:13:38.250 169 12564.05 164.85 54894.78 88888.00 2012-06-17 15:13:38.375 169 12564.08 164.80 54894.75 88888.00 2012-06-17 15:13:38.500 169 12564.12 164.78 54894.78 88888.00 2012-06-17 15:13:38.625 169 12564.15 164.72 54894.75 88888.00 2012-06-17 15:13:38.750 169 12564.23 164.70 54894.75 88888.00 2012-06-17 15:13:38.875 169 12564.30 164.70 54894.72 88888.00 2012-06-17 15:13:39.000 169 12564.35 164.68 54894.72 88888.00 2012-06-17 15:13:39.125 169 12564.33 164.65 54894.72 88888.00 2012-06-17 15:13:39.250 169 12564.25 164.57 54894.70 88888.00 2012-06-17 15:13:39.375 169 12564.27 164.55 54894.68 88888.00 2012-06-17 15:13:39.500 169 12564.27 164.53 54894.68 88888.00 2012-06-17 15:13:39.625 169 12564.27 164.50 54894.68 88888.00 2012-06-17 15:13:39.750 169 12564.30 164.50 54894.68 88888.00 2012-06-17 15:13:39.875 169 12564.38 164.47 54894.65 88888.00 2012-06-17 15:13:40.000 169 12564.42 164.47 54894.65 88888.00 2012-06-17 15:13:40.125 169 12564.50 164.47 54894.65 88888.00 2012-06-17 15:13:40.250 169 12564.45 164.40 54894.62 88888.00 2012-06-17 15:13:40.375 169 12564.50 164.38 54894.62 88888.00 2012-06-17 15:13:40.500 169 12564.60 164.40 54894.62 88888.00 2012-06-17 15:13:40.625 169 12564.55 164.35 54894.60 88888.00 2012-06-17 15:13:40.750 169 12564.48 164.32 54894.60 88888.00 2012-06-17 15:13:40.875 169 12564.48 164.30 54894.57 88888.00 2012-06-17 15:13:41.000 169 12564.50 164.30 54894.60 88888.00 2012-06-17 15:13:41.125 169 12564.55 164.28 54894.60 88888.00 2012-06-17 15:13:41.250 169 12564.52 164.18 54894.60 88888.00 2012-06-17 15:13:41.375 169 12564.60 164.20 54894.60 88888.00 2012-06-17 15:13:41.500 169 12564.62 164.20 54894.55 88888.00 2012-06-17 15:13:41.625 169 12564.65 164.20 54894.55 88888.00 2012-06-17 15:13:41.750 169 12564.70 164.18 54894.53 88888.00 2012-06-17 15:13:41.875 169 12564.70 164.18 54894.53 88888.00 2012-06-17 15:13:42.000 169 12564.67 164.15 54894.53 88888.00 2012-06-17 15:13:42.125 169 12564.70 164.10 54894.50 88888.00 2012-06-17 15:13:42.250 169 12564.65 164.07 54894.53 88888.00 2012-06-17 15:13:42.375 169 12564.70 164.05 54894.50 88888.00 2012-06-17 15:13:42.500 169 12564.73 164.05 54894.50 88888.00 2012-06-17 15:13:42.625 169 12564.77 164.03 54894.50 88888.00 2012-06-17 15:13:42.750 169 12564.80 164.00 54894.47 88888.00 2012-06-17 15:13:42.875 169 12564.88 163.97 54894.47 88888.00 2012-06-17 15:13:43.000 169 12564.90 163.95 54894.47 88888.00 2012-06-17 15:13:43.125 169 12564.95 163.93 54894.50 88888.00 2012-06-17 15:13:43.250 169 12565.02 163.95 54894.50 88888.00 2012-06-17 15:13:43.375 169 12565.08 163.95 54894.47 88888.00 2012-06-17 15:13:43.500 169 12565.05 163.93 54894.47 88888.00 2012-06-17 15:13:43.625 169 12565.08 163.88 54894.45 88888.00 2012-06-17 15:13:43.750 169 12565.15 163.82 54894.45 88888.00 2012-06-17 15:13:43.875 169 12565.15 163.80 54894.45 88888.00 2012-06-17 15:13:44.000 169 12565.12 163.78 54894.43 88888.00 2012-06-17 15:13:44.125 169 12565.15 163.75 54894.43 88888.00 2012-06-17 15:13:44.250 169 12565.10 163.75 54894.45 88888.00 2012-06-17 15:13:44.375 169 12565.12 163.75 54894.43 88888.00 2012-06-17 15:13:44.500 169 12565.10 163.78 54894.45 88888.00 2012-06-17 15:13:44.625 169 12565.17 163.70 54894.43 88888.00 2012-06-17 15:13:44.750 169 12565.17 163.65 54894.40 88888.00 2012-06-17 15:13:44.875 169 12565.23 163.62 54894.38 88888.00 2012-06-17 15:13:45.000 169 12565.30 163.60 54894.38 88888.00 2012-06-17 15:13:45.125 169 12565.25 163.57 54894.38 88888.00 2012-06-17 15:13:45.250 169 12565.17 163.55 54894.38 88888.00 2012-06-17 15:13:45.375 169 12565.25 163.57 54894.38 88888.00 2012-06-17 15:13:45.500 169 12565.23 163.55 54894.38 88888.00 2012-06-17 15:13:45.625 169 12565.23 163.50 54894.35 88888.00 2012-06-17 15:13:45.750 169 12565.30 163.47 54894.35 88888.00 2012-06-17 15:13:45.875 169 12565.30 163.43 54894.35 88888.00 2012-06-17 15:13:46.000 169 12565.30 163.43 54894.32 88888.00 2012-06-17 15:13:46.125 169 12565.30 163.43 54894.35 88888.00 2012-06-17 15:13:46.250 169 12565.23 163.38 54894.32 88888.00 2012-06-17 15:13:46.375 169 12565.25 163.32 54894.30 88888.00 2012-06-17 15:13:46.500 169 12565.27 163.30 54894.30 88888.00 2012-06-17 15:13:46.625 169 12565.27 163.28 54894.30 88888.00 2012-06-17 15:13:46.750 169 12565.27 163.25 54894.30 88888.00 2012-06-17 15:13:46.875 169 12565.27 163.22 54894.28 88888.00 2012-06-17 15:13:47.000 169 12565.33 163.22 54894.28 88888.00 2012-06-17 15:13:47.125 169 12565.35 163.20 54894.28 88888.00 2012-06-17 15:13:47.250 169 12565.35 163.10 54894.28 88888.00 2012-06-17 15:13:47.375 169 12565.45 163.10 54894.25 88888.00 2012-06-17 15:13:47.500 169 12565.45 163.07 54894.28 88888.00 2012-06-17 15:13:47.625 169 12565.38 163.03 54894.30 88888.00 2012-06-17 15:13:47.750 169 12565.45 163.00 54894.28 88888.00 2012-06-17 15:13:47.875 169 12565.52 162.97 54894.28 88888.00 2012-06-17 15:13:48.000 169 12565.58 162.95 54894.28 88888.00 2012-06-17 15:13:48.125 169 12565.52 162.90 54894.30 88888.00 2012-06-17 15:13:48.250 169 12565.45 162.80 54894.28 88888.00 2012-06-17 15:13:48.375 169 12565.48 162.80 54894.25 88888.00 2012-06-17 15:13:48.500 169 12565.58 162.78 54894.28 88888.00 2012-06-17 15:13:48.625 169 12565.67 162.70 54894.22 88888.00 2012-06-17 15:13:48.750 169 12565.65 162.70 54894.22 88888.00 2012-06-17 15:13:48.875 169 12565.62 162.70 54894.22 88888.00 2012-06-17 15:13:49.000 169 12565.62 162.68 54894.22 88888.00 2012-06-17 15:13:49.125 169 12565.60 162.65 54894.22 88888.00 2012-06-17 15:13:49.250 169 12565.62 162.62 54894.25 88888.00 2012-06-17 15:13:49.375 169 12565.65 162.62 54894.28 88888.00 2012-06-17 15:13:49.500 169 12565.65 162.62 54894.25 88888.00 2012-06-17 15:13:49.625 169 12565.65 162.60 54894.25 88888.00 2012-06-17 15:13:49.750 169 12565.65 162.55 54894.22 88888.00 2012-06-17 15:13:49.875 169 12565.60 162.55 54894.22 88888.00 2012-06-17 15:13:50.000 169 12565.62 162.50 54894.22 88888.00 2012-06-17 15:13:50.125 169 12565.67 162.50 54894.25 88888.00 2012-06-17 15:13:50.250 169 12565.62 162.50 54894.25 88888.00 2012-06-17 15:13:50.375 169 12565.60 162.45 54894.22 88888.00 2012-06-17 15:13:50.500 169 12565.60 162.43 54894.25 88888.00 2012-06-17 15:13:50.625 169 12565.60 162.43 54894.25 88888.00 2012-06-17 15:13:50.750 169 12565.58 162.38 54894.25 88888.00 2012-06-17 15:13:50.875 169 12565.55 162.32 54894.25 88888.00 2012-06-17 15:13:51.000 169 12565.52 162.32 54894.22 88888.00 2012-06-17 15:13:51.125 169 12565.45 162.30 54894.22 88888.00 2012-06-17 15:13:51.250 169 12565.48 162.25 54894.25 88888.00 2012-06-17 15:13:51.375 169 12565.58 162.28 54894.22 88888.00 2012-06-17 15:13:51.500 169 12565.62 162.25 54894.22 88888.00 2012-06-17 15:13:51.625 169 12565.65 162.25 54894.22 88888.00 2012-06-17 15:13:51.750 169 12565.70 162.20 54894.22 88888.00 2012-06-17 15:13:51.875 169 12565.67 162.18 54894.28 88888.00 2012-06-17 15:13:52.000 169 12565.65 162.12 54894.25 88888.00 2012-06-17 15:13:52.125 169 12565.62 162.10 54894.22 88888.00 2012-06-17 15:13:52.250 169 12565.62 162.07 54894.25 88888.00 2012-06-17 15:13:52.375 169 12565.70 162.10 54894.25 88888.00 2012-06-17 15:13:52.500 169 12565.65 162.05 54894.25 88888.00 2012-06-17 15:13:52.625 169 12565.62 161.97 54894.22 88888.00 2012-06-17 15:13:52.750 169 12565.65 161.97 54894.22 88888.00 2012-06-17 15:13:52.875 169 12565.65 161.95 54894.25 88888.00 2012-06-17 15:13:53.000 169 12565.65 161.93 54894.25 88888.00 2012-06-17 15:13:53.125 169 12565.62 161.90 54894.28 88888.00 2012-06-17 15:13:53.250 169 12565.58 161.90 54894.28 88888.00 2012-06-17 15:13:53.375 169 12565.60 161.88 54894.25 88888.00 2012-06-17 15:13:53.500 169 12565.52 161.82 54894.22 88888.00 2012-06-17 15:13:53.625 169 12565.55 161.82 54894.22 88888.00 2012-06-17 15:13:53.750 169 12565.60 161.82 54894.25 88888.00 2012-06-17 15:13:53.875 169 12565.58 161.82 54894.25 88888.00 2012-06-17 15:13:54.000 169 12565.58 161.80 54894.25 88888.00 2012-06-17 15:13:54.125 169 12565.60 161.72 54894.28 88888.00 2012-06-17 15:13:54.250 169 12565.60 161.72 54894.25 88888.00 2012-06-17 15:13:54.375 169 12565.65 161.70 54894.28 88888.00 2012-06-17 15:13:54.500 169 12565.58 161.70 54894.25 88888.00 2012-06-17 15:13:54.625 169 12565.55 161.68 54894.28 88888.00 2012-06-17 15:13:54.750 169 12565.58 161.62 54894.28 88888.00 2012-06-17 15:13:54.875 169 12565.50 161.57 54894.22 88888.00 2012-06-17 15:13:55.000 169 12565.45 161.53 54894.22 88888.00 2012-06-17 15:13:55.125 169 12565.42 161.50 54894.25 88888.00 2012-06-17 15:13:55.250 169 12565.45 161.43 54894.28 88888.00 2012-06-17 15:13:55.375 169 12565.50 161.40 54894.30 88888.00 2012-06-17 15:13:55.500 169 12565.52 161.38 54894.28 88888.00 2012-06-17 15:13:55.625 169 12565.55 161.35 54894.28 88888.00 2012-06-17 15:13:55.750 169 12565.55 161.35 54894.30 88888.00 2012-06-17 15:13:55.875 169 12565.58 161.30 54894.25 88888.00 2012-06-17 15:13:56.000 169 12565.58 161.22 54894.25 88888.00 2012-06-17 15:13:56.125 169 12565.55 161.18 54894.25 88888.00 2012-06-17 15:13:56.250 169 12565.50 161.15 54894.28 88888.00 2012-06-17 15:13:56.375 169 12565.55 161.15 54894.30 88888.00 2012-06-17 15:13:56.500 169 12565.52 161.12 54894.30 88888.00 2012-06-17 15:13:56.625 169 12565.55 161.12 54894.32 88888.00 2012-06-17 15:13:56.750 169 12565.55 161.10 54894.32 88888.00 2012-06-17 15:13:56.875 169 12565.50 161.05 54894.32 88888.00 2012-06-17 15:13:57.000 169 12565.48 161.00 54894.30 88888.00 2012-06-17 15:13:57.125 169 12565.45 160.95 54894.32 88888.00 2012-06-17 15:13:57.250 169 12565.38 160.95 54894.35 88888.00 2012-06-17 15:13:57.375 169 12565.40 160.97 54894.32 88888.00 2012-06-17 15:13:57.500 169 12565.38 160.90 54894.32 88888.00 2012-06-17 15:13:57.625 169 12565.33 160.88 54894.35 88888.00 2012-06-17 15:13:57.750 169 12565.33 160.90 54894.35 88888.00 2012-06-17 15:13:57.875 169 12565.33 160.85 54894.35 88888.00 2012-06-17 15:13:58.000 169 12565.30 160.82 54894.32 88888.00 2012-06-17 15:13:58.125 169 12565.33 160.82 54894.32 88888.00 2012-06-17 15:13:58.250 169 12565.27 160.82 54894.38 88888.00 2012-06-17 15:13:58.375 169 12565.25 160.82 54894.38 88888.00 2012-06-17 15:13:58.500 169 12565.20 160.75 54894.35 88888.00 2012-06-17 15:13:58.625 169 12565.15 160.72 54894.38 88888.00 2012-06-17 15:13:58.750 169 12565.10 160.70 54894.40 88888.00 2012-06-17 15:13:58.875 169 12565.08 160.68 54894.38 88888.00 2012-06-17 15:13:59.000 169 12565.08 160.62 54894.40 88888.00 2012-06-17 15:13:59.125 169 12565.08 160.60 54894.40 88888.00 2012-06-17 15:13:59.250 169 12565.05 160.57 54894.43 88888.00 2012-06-17 15:13:59.375 169 12565.02 160.53 54894.43 88888.00 2012-06-17 15:13:59.500 169 12564.88 160.53 54894.43 88888.00 2012-06-17 15:13:59.625 169 12564.77 160.53 54894.45 88888.00 2012-06-17 15:13:59.750 169 12564.77 160.50 54894.45 88888.00 2012-06-17 15:13:59.875 169 12564.75 160.45 54894.45 88888.00 2012-06-17 15:14:00.000 169 12564.70 160.38 54894.45 88888.00 2012-06-17 15:14:00.125 169 12564.70 160.30 54894.45 88888.00 2012-06-17 15:14:00.250 169 12564.70 160.28 54894.47 88888.00 2012-06-17 15:14:00.375 169 12564.75 160.25 54894.47 88888.00 2012-06-17 15:14:00.500 169 12564.73 160.20 54894.50 88888.00 2012-06-17 15:14:00.625 169 12564.70 160.18 54894.45 88888.00 2012-06-17 15:14:00.750 169 12564.70 160.15 54894.50 88888.00 2012-06-17 15:14:00.875 169 12564.67 160.15 54894.53 88888.00 2012-06-17 15:14:01.000 169 12564.70 160.10 54894.50 88888.00 2012-06-17 15:14:01.125 169 12564.75 160.05 54894.50 88888.00 2012-06-17 15:14:01.250 169 12564.70 160.00 54894.50 88888.00 2012-06-17 15:14:01.375 169 12564.70 159.97 54894.53 88888.00 2012-06-17 15:14:01.500 169 12564.67 159.95 54894.55 88888.00 2012-06-17 15:14:01.625 169 12564.67 159.90 54894.55 88888.00 2012-06-17 15:14:01.750 169 12564.65 159.90 54894.55 88888.00 2012-06-17 15:14:01.875 169 12564.55 159.85 54894.57 88888.00 2012-06-17 15:14:02.000 169 12564.55 159.80 54894.57 88888.00 2012-06-17 15:14:02.125 169 12564.52 159.72 54894.57 88888.00 2012-06-17 15:14:02.250 169 12564.50 159.65 54894.62 88888.00 2012-06-17 15:14:02.375 169 12564.50 159.62 54894.60 88888.00 2012-06-17 15:14:02.500 169 12564.50 159.60 54894.62 88888.00 2012-06-17 15:14:02.625 169 12564.48 159.57 54894.62 88888.00 2012-06-17 15:14:02.750 169 12564.45 159.53 54894.65 88888.00 2012-06-17 15:14:02.875 169 12564.42 159.47 54894.70 88888.00 2012-06-17 15:14:03.000 169 12564.40 159.45 54894.68 88888.00 2012-06-17 15:14:03.125 169 12564.30 159.43 54894.65 88888.00 2012-06-17 15:14:03.250 169 12564.17 159.35 54894.70 88888.00 2012-06-17 15:14:03.375 169 12564.17 159.32 54894.68 88888.00 2012-06-17 15:14:03.500 169 12564.20 159.30 54894.70 88888.00 2012-06-17 15:14:03.625 169 12564.23 159.25 54894.70 88888.00 2012-06-17 15:14:03.750 169 12564.20 159.22 54894.72 88888.00 2012-06-17 15:14:03.875 169 12564.17 159.18 54894.75 88888.00 2012-06-17 15:14:04.000 169 12564.08 159.12 54894.75 88888.00 2012-06-17 15:14:04.125 169 12564.10 159.10 54894.78 88888.00 2012-06-17 15:14:04.250 169 12564.08 159.05 54894.80 88888.00 2012-06-17 15:14:04.375 169 12564.08 159.05 54894.80 88888.00 2012-06-17 15:14:04.500 169 12564.05 159.03 54894.80 88888.00 2012-06-17 15:14:04.625 169 12564.02 159.00 54894.82 88888.00 2012-06-17 15:14:04.750 169 12563.98 158.97 54894.82 88888.00 2012-06-17 15:14:04.875 169 12564.00 158.90 54894.82 88888.00 2012-06-17 15:14:05.000 169 12563.98 158.85 54894.82 88888.00 2012-06-17 15:14:05.125 169 12563.95 158.82 54894.85 88888.00 2012-06-17 15:14:05.250 169 12563.88 158.75 54894.82 88888.00 2012-06-17 15:14:05.375 169 12563.88 158.72 54894.80 88888.00 2012-06-17 15:14:05.500 169 12563.95 158.68 54894.82 88888.00 2012-06-17 15:14:05.625 169 12563.95 158.65 54894.88 88888.00 2012-06-17 15:14:05.750 169 12563.90 158.62 54894.88 88888.00 2012-06-17 15:14:05.875 169 12563.88 158.60 54894.90 88888.00 2012-06-17 15:14:06.000 169 12563.85 158.55 54894.93 88888.00 2012-06-17 15:14:06.125 169 12563.80 158.47 54894.93 88888.00 2012-06-17 15:14:06.250 169 12563.70 158.45 54894.95 88888.00 2012-06-17 15:14:06.375 169 12563.77 158.43 54894.95 88888.00 2012-06-17 15:14:06.500 169 12563.77 158.38 54894.95 88888.00 2012-06-17 15:14:06.625 169 12563.75 158.32 54894.95 88888.00 2012-06-17 15:14:06.750 169 12563.77 158.32 54894.95 88888.00 2012-06-17 15:14:06.875 169 12563.70 158.28 54895.00 88888.00 2012-06-17 15:14:07.000 169 12563.73 158.22 54895.00 88888.00 2012-06-17 15:14:07.125 169 12563.75 158.20 54894.97 88888.00 2012-06-17 15:14:07.250 169 12563.70 158.15 54895.00 88888.00 2012-06-17 15:14:07.375 169 12563.73 158.10 54895.00 88888.00 2012-06-17 15:14:07.500 169 12563.67 158.07 54895.00 88888.00 2012-06-17 15:14:07.625 169 12563.65 158.00 54895.03 88888.00 2012-06-17 15:14:07.750 169 12563.62 157.97 54895.03 88888.00 2012-06-17 15:14:07.875 169 12563.55 157.93 54895.05 88888.00 2012-06-17 15:14:08.000 169 12563.48 157.90 54895.03 88888.00 2012-06-17 15:14:08.125 169 12563.55 157.88 54895.05 88888.00 2012-06-17 15:14:08.250 169 12563.52 157.82 54895.10 88888.00 2012-06-17 15:14:08.375 169 12563.50 157.78 54895.12 88888.00 2012-06-17 15:14:08.500 169 12563.52 157.78 54895.10 88888.00 2012-06-17 15:14:08.625 169 12563.48 157.72 54895.12 88888.00 2012-06-17 15:14:08.750 169 12563.45 157.70 54895.15 88888.00 2012-06-17 15:14:08.875 169 12563.42 157.68 54895.15 88888.00 2012-06-17 15:14:09.000 169 12563.42 157.62 54895.15 88888.00 2012-06-17 15:14:09.125 169 12563.45 157.60 54895.15 88888.00 2012-06-17 15:14:09.250 169 12563.35 157.55 54895.18 88888.00 2012-06-17 15:14:09.375 169 12563.33 157.50 54895.18 88888.00 2012-06-17 15:14:09.500 169 12563.27 157.45 54895.15 88888.00 2012-06-17 15:14:09.625 169 12563.30 157.47 54895.20 88888.00 2012-06-17 15:14:09.750 169 12563.38 157.40 54895.22 88888.00 2012-06-17 15:14:09.875 169 12563.40 157.35 54895.20 88888.00 2012-06-17 15:14:10.000 169 12563.38 157.32 54895.22 88888.00 2012-06-17 15:14:10.125 169 12563.40 157.30 54895.22 88888.00 2012-06-17 15:14:10.250 169 12563.38 157.22 54895.25 88888.00 2012-06-17 15:14:10.375 169 12563.35 157.22 54895.25 88888.00 2012-06-17 15:14:10.500 169 12563.27 157.18 54895.28 88888.00 2012-06-17 15:14:10.625 169 12563.25 157.12 54895.30 88888.00 2012-06-17 15:14:10.750 169 12563.25 157.10 54895.28 88888.00 2012-06-17 15:14:10.875 169 12563.23 157.05 54895.30 88888.00 2012-06-17 15:14:11.000 169 12563.20 156.97 54895.30 88888.00 2012-06-17 15:14:11.125 169 12563.15 156.95 54895.32 88888.00 2012-06-17 15:14:11.250 169 12563.15 156.93 54895.35 88888.00 2012-06-17 15:14:11.375 169 12563.17 156.90 54895.35 88888.00 2012-06-17 15:14:11.500 169 12563.20 156.85 54895.35 88888.00 2012-06-17 15:14:11.625 169 12563.17 156.80 54895.40 88888.00 2012-06-17 15:14:11.750 169 12563.15 156.80 54895.40 88888.00 2012-06-17 15:14:11.875 169 12563.15 156.80 54895.43 88888.00 2012-06-17 15:14:12.000 169 12563.12 156.78 54895.43 88888.00 2012-06-17 15:14:12.125 169 12563.10 156.68 54895.43 88888.00 2012-06-17 15:14:12.250 169 12563.05 156.57 54895.43 88888.00 2012-06-17 15:14:12.375 169 12563.12 156.57 54895.43 88888.00 2012-06-17 15:14:12.500 169 12563.08 156.60 54895.43 88888.00 2012-06-17 15:14:12.625 169 12563.02 156.57 54895.45 88888.00 2012-06-17 15:14:12.750 169 12563.05 156.55 54895.50 88888.00 2012-06-17 15:14:12.875 169 12563.05 156.55 54895.47 88888.00 2012-06-17 15:14:13.000 169 12562.98 156.47 54895.50 88888.00 2012-06-17 15:14:13.125 169 12562.98 156.45 54895.53 88888.00 2012-06-17 15:14:13.250 169 12562.90 156.43 54895.55 88888.00 2012-06-17 15:14:13.375 169 12562.95 156.43 54895.53 88888.00 2012-06-17 15:14:13.500 169 12563.00 156.40 54895.53 88888.00 2012-06-17 15:14:13.625 169 12562.95 156.38 54895.55 88888.00 2012-06-17 15:14:13.750 169 12562.90 156.35 54895.53 88888.00 2012-06-17 15:14:13.875 169 12562.90 156.30 54895.57 88888.00 2012-06-17 15:14:14.000 169 12562.88 156.32 54895.57 88888.00 2012-06-17 15:14:14.125 169 12562.85 156.25 54895.57 88888.00 2012-06-17 15:14:14.250 169 12562.80 156.18 54895.62 88888.00 2012-06-17 15:14:14.375 169 12562.75 156.12 54895.60 88888.00 2012-06-17 15:14:14.500 169 12562.75 156.12 54895.62 88888.00 2012-06-17 15:14:14.625 169 12562.75 156.15 54895.68 88888.00 2012-06-17 15:14:14.750 169 12562.73 156.12 54895.68 88888.00 2012-06-17 15:14:14.875 169 12562.65 156.03 54895.68 88888.00 2012-06-17 15:14:15.000 169 12562.62 156.00 54895.68 88888.00 2012-06-17 15:14:15.125 169 12562.62 155.97 54895.68 88888.00 2012-06-17 15:14:15.250 169 12562.55 155.93 54895.70 88888.00 2012-06-17 15:14:15.375 169 12562.55 155.95 54895.70 88888.00 2012-06-17 15:14:15.500 169 12562.50 155.95 54895.72 88888.00 2012-06-17 15:14:15.625 169 12562.48 155.90 54895.75 88888.00 2012-06-17 15:14:15.750 169 12562.45 155.85 54895.72 88888.00 2012-06-17 15:14:15.875 169 12562.48 155.80 54895.75 88888.00 2012-06-17 15:14:16.000 169 12562.50 155.78 54895.72 88888.00 2012-06-17 15:14:16.125 169 12562.50 155.78 54895.78 88888.00 2012-06-17 15:14:16.250 169 12562.42 155.68 54895.78 88888.00 2012-06-17 15:14:16.375 169 12562.42 155.68 54895.75 88888.00 2012-06-17 15:14:16.500 169 12562.40 155.65 54895.80 88888.00 2012-06-17 15:14:16.625 169 12562.35 155.62 54895.82 88888.00 2012-06-17 15:14:16.750 169 12562.23 155.60 54895.82 88888.00 2012-06-17 15:14:16.875 169 12562.20 155.55 54895.88 88888.00 2012-06-17 15:14:17.000 169 12562.17 155.53 54895.88 88888.00 2012-06-17 15:14:17.125 169 12562.12 155.47 54895.88 88888.00 2012-06-17 15:14:17.250 169 12562.15 155.40 54895.88 88888.00 2012-06-17 15:14:17.375 169 12562.20 155.43 54895.88 88888.00 2012-06-17 15:14:17.500 169 12562.17 155.40 54895.90 88888.00 2012-06-17 15:14:17.625 169 12562.12 155.40 54895.93 88888.00 2012-06-17 15:14:17.750 169 12562.05 155.38 54895.95 88888.00 2012-06-17 15:14:17.875 169 12562.02 155.32 54895.95 88888.00 2012-06-17 15:14:18.000 169 12562.02 155.28 54895.95 88888.00 2012-06-17 15:14:18.125 169 12562.02 155.25 54895.95 88888.00 2012-06-17 15:14:18.250 169 12562.00 155.25 54895.97 88888.00 2012-06-17 15:14:18.375 169 12562.05 155.22 54896.00 88888.00 2012-06-17 15:14:18.500 169 12562.00 155.20 54896.00 88888.00 2012-06-17 15:14:18.625 169 12561.90 155.20 54896.03 88888.00 2012-06-17 15:14:18.750 169 12561.88 155.15 54896.05 88888.00 2012-06-17 15:14:18.875 169 12561.88 155.12 54896.03 88888.00 2012-06-17 15:14:19.000 169 12561.85 155.05 54896.03 88888.00 2012-06-17 15:14:19.125 169 12561.83 155.03 54896.05 88888.00 2012-06-17 15:14:19.250 169 12561.75 155.00 54896.07 88888.00 2012-06-17 15:14:19.375 169 12561.77 154.97 54896.10 88888.00 2012-06-17 15:14:19.500 169 12561.73 154.95 54896.12 88888.00 2012-06-17 15:14:19.625 169 12561.60 154.88 54896.12 88888.00 2012-06-17 15:14:19.750 169 12561.58 154.82 54896.15 88888.00 2012-06-17 15:14:19.875 169 12561.58 154.82 54896.15 88888.00 2012-06-17 15:14:20.000 169 12561.52 154.80 54896.15 88888.00 2012-06-17 15:14:20.125 169 12561.40 154.75 54896.18 88888.00 2012-06-17 15:14:20.250 169 12561.33 154.70 54896.20 88888.00 2012-06-17 15:14:20.375 169 12561.35 154.70 54896.20 88888.00 2012-06-17 15:14:20.500 169 12561.35 154.68 54896.20 88888.00 2012-06-17 15:14:20.625 169 12561.23 154.60 54896.22 88888.00 2012-06-17 15:14:20.750 169 12561.10 154.60 54896.25 88888.00 2012-06-17 15:14:20.875 169 12561.05 154.57 54896.28 88888.00 2012-06-17 15:14:21.000 169 12561.05 154.55 54896.25 88888.00 2012-06-17 15:14:21.125 169 12561.00 154.53 54896.28 88888.00 2012-06-17 15:14:21.250 169 12560.95 154.50 54896.32 88888.00 2012-06-17 15:14:21.375 169 12560.95 154.50 54896.30 88888.00 2012-06-17 15:14:21.500 169 12560.95 154.45 54896.32 88888.00 2012-06-17 15:14:21.625 169 12560.88 154.43 54896.32 88888.00 2012-06-17 15:14:21.750 169 12560.83 154.40 54896.35 88888.00 2012-06-17 15:14:21.875 169 12560.80 154.40 54896.43 88888.00 2012-06-17 15:14:22.000 169 12560.85 154.43 54896.43 88888.00 2012-06-17 15:14:22.125 169 12560.80 154.38 54896.43 88888.00 2012-06-17 15:14:22.250 169 12560.67 154.35 54896.45 88888.00 2012-06-17 15:14:22.375 169 12560.65 154.38 54896.43 88888.00 2012-06-17 15:14:22.500 169 12560.65 154.32 54896.45 88888.00 2012-06-17 15:14:22.625 169 12560.65 154.30 54896.45 88888.00 2012-06-17 15:14:22.750 169 12560.62 154.28 54896.47 88888.00 2012-06-17 15:14:22.875 169 12560.55 154.28 54896.45 88888.00 2012-06-17 15:14:23.000 169 12560.50 154.22 54896.43 88888.00 2012-06-17 15:14:23.125 169 12560.50 154.22 54896.45 88888.00 2012-06-17 15:14:23.250 169 12560.48 154.20 54896.50 88888.00 2012-06-17 15:14:23.375 169 12560.52 154.18 54896.50 88888.00 2012-06-17 15:14:23.500 169 12560.40 154.15 54896.50 88888.00 2012-06-17 15:14:23.625 169 12560.30 154.15 54896.53 88888.00 2012-06-17 15:14:23.750 169 12560.30 154.12 54896.50 88888.00 2012-06-17 15:14:23.875 169 12560.38 154.15 54896.55 88888.00 2012-06-17 15:14:24.000 169 12560.38 154.18 54896.55 88888.00 2012-06-17 15:14:24.125 169 12560.27 154.18 54896.57 88888.00 2012-06-17 15:14:24.250 169 12560.17 154.10 54896.57 88888.00 2012-06-17 15:14:24.375 169 12560.08 154.10 54896.60 88888.00 2012-06-17 15:14:24.500 169 12560.00 154.10 54896.60 88888.00 2012-06-17 15:14:24.625 169 12560.00 154.10 54896.65 88888.00 2012-06-17 15:14:24.750 169 12559.98 154.07 54896.62 88888.00 2012-06-17 15:14:24.875 169 12559.92 154.07 54896.62 88888.00 2012-06-17 15:14:25.000 169 12559.83 154.03 54896.62 88888.00 2012-06-17 15:14:25.125 169 12559.80 154.05 54896.65 88888.00 2012-06-17 15:14:25.250 169 12559.77 154.03 54896.65 88888.00 2012-06-17 15:14:25.375 169 12559.83 154.03 54896.65 88888.00 2012-06-17 15:14:25.500 169 12559.75 154.03 54896.65 88888.00 2012-06-17 15:14:25.625 169 12559.73 154.03 54896.65 88888.00 2012-06-17 15:14:25.750 169 12559.67 154.05 54896.70 88888.00 2012-06-17 15:14:25.875 169 12559.65 154.05 54896.72 88888.00 2012-06-17 15:14:26.000 169 12559.60 154.00 54896.72 88888.00 2012-06-17 15:14:26.125 169 12559.55 154.03 54896.72 88888.00 2012-06-17 15:14:26.250 169 12559.42 154.00 54896.78 88888.00 2012-06-17 15:14:26.375 169 12559.38 154.03 54896.78 88888.00 2012-06-17 15:14:26.500 169 12559.38 154.05 54896.75 88888.00 2012-06-17 15:14:26.625 169 12559.38 154.05 54896.80 88888.00 2012-06-17 15:14:26.750 169 12559.27 154.07 54896.80 88888.00 2012-06-17 15:14:26.875 169 12559.23 154.05 54896.80 88888.00 2012-06-17 15:14:27.000 169 12559.23 154.03 54896.78 88888.00 2012-06-17 15:14:27.125 169 12559.23 154.07 54896.78 88888.00 2012-06-17 15:14:27.250 169 12559.10 154.05 54896.78 88888.00 2012-06-17 15:14:27.375 169 12559.10 154.03 54896.78 88888.00 2012-06-17 15:14:27.500 169 12559.05 154.07 54896.80 88888.00 2012-06-17 15:14:27.625 169 12558.92 154.05 54896.78 88888.00 2012-06-17 15:14:27.750 169 12558.92 154.07 54896.78 88888.00 2012-06-17 15:14:27.875 169 12558.90 154.07 54896.82 88888.00 2012-06-17 15:14:28.000 169 12558.80 154.07 54896.82 88888.00 2012-06-17 15:14:28.125 169 12558.75 154.07 54896.82 88888.00 2012-06-17 15:14:28.250 169 12558.62 154.10 54896.82 88888.00 2012-06-17 15:14:28.375 169 12558.60 154.10 54896.85 88888.00 2012-06-17 15:14:28.500 169 12558.55 154.15 54896.85 88888.00 2012-06-17 15:14:28.625 169 12558.62 154.12 54896.85 88888.00 2012-06-17 15:14:28.750 169 12558.65 154.10 54896.82 88888.00 2012-06-17 15:14:28.875 169 12558.60 154.07 54896.85 88888.00 2012-06-17 15:14:29.000 169 12558.50 154.10 54896.90 88888.00 2012-06-17 15:14:29.125 169 12558.45 154.10 54896.90 88888.00 2012-06-17 15:14:29.250 169 12558.40 154.07 54896.93 88888.00 2012-06-17 15:14:29.375 169 12558.45 154.12 54896.90 88888.00 2012-06-17 15:14:29.500 169 12558.40 154.07 54896.95 88888.00 2012-06-17 15:14:29.625 169 12558.33 154.07 54896.95 88888.00 2012-06-17 15:14:29.750 169 12558.27 154.10 54896.95 88888.00 2012-06-17 15:14:29.875 169 12558.30 154.07 54896.97 88888.00 2012-06-17 15:14:30.000 169 12558.25 154.03 54896.97 88888.00 2012-06-17 15:14:30.125 169 12558.10 154.07 54896.97 88888.00 2012-06-17 15:14:30.250 169 12558.00 154.05 54896.97 88888.00 2012-06-17 15:14:30.375 169 12558.00 154.07 54897.00 88888.00 2012-06-17 15:14:30.500 169 12557.98 154.05 54897.00 88888.00 2012-06-17 15:14:30.625 169 12557.98 154.05 54897.00 88888.00 2012-06-17 15:14:30.750 169 12557.88 154.05 54897.00 88888.00 2012-06-17 15:14:30.875 169 12557.75 154.05 54897.00 88888.00 2012-06-17 15:14:31.000 169 12557.67 154.07 54897.00 88888.00 2012-06-17 15:14:31.125 169 12557.62 154.07 54897.00 88888.00 2012-06-17 15:14:31.250 169 12557.58 154.05 54897.00 88888.00 2012-06-17 15:14:31.375 169 12557.62 154.07 54897.03 88888.00 2012-06-17 15:14:31.500 169 12557.58 154.03 54897.00 88888.00 2012-06-17 15:14:31.625 169 12557.52 154.05 54897.03 88888.00 2012-06-17 15:14:31.750 169 12557.48 154.05 54897.05 88888.00 2012-06-17 15:14:31.875 169 12557.45 154.05 54897.05 88888.00 2012-06-17 15:14:32.000 169 12557.45 154.07 54897.07 88888.00 2012-06-17 15:14:32.125 169 12557.45 154.10 54897.07 88888.00 2012-06-17 15:14:32.250 169 12557.35 154.05 54897.07 88888.00 2012-06-17 15:14:32.375 169 12557.33 154.05 54897.07 88888.00 2012-06-17 15:14:32.500 169 12557.23 154.05 54897.10 88888.00 2012-06-17 15:14:32.625 169 12557.12 154.05 54897.12 88888.00 2012-06-17 15:14:32.750 169 12557.10 154.05 54897.12 88888.00 2012-06-17 15:14:32.875 169 12557.12 154.10 54897.10 88888.00 2012-06-17 15:14:33.000 169 12557.10 154.05 54897.10 88888.00 2012-06-17 15:14:33.125 169 12557.08 154.03 54897.12 88888.00 2012-06-17 15:14:33.250 169 12557.00 154.03 54897.12 88888.00 2012-06-17 15:14:33.375 169 12557.00 154.00 54897.15 88888.00 2012-06-17 15:14:33.500 169 12556.98 154.03 54897.12 88888.00 2012-06-17 15:14:33.625 169 12556.92 154.05 54897.12 88888.00 2012-06-17 15:14:33.750 169 12556.88 154.03 54897.10 88888.00 2012-06-17 15:14:33.875 169 12556.80 154.03 54897.12 88888.00 2012-06-17 15:14:34.000 169 12556.80 154.03 54897.15 88888.00 2012-06-17 15:14:34.125 169 12556.80 154.03 54897.12 88888.00 2012-06-17 15:14:34.250 169 12556.73 153.97 54897.12 88888.00 2012-06-17 15:14:34.375 169 12556.75 154.00 54897.12 88888.00 2012-06-17 15:14:34.500 169 12556.73 154.03 54897.12 88888.00 2012-06-17 15:14:34.625 169 12556.67 154.00 54897.18 88888.00 2012-06-17 15:14:34.750 169 12556.52 153.95 54897.18 88888.00 2012-06-17 15:14:34.875 169 12556.48 153.95 54897.15 88888.00 2012-06-17 15:14:35.000 169 12556.52 153.97 54897.15 88888.00 2012-06-17 15:14:35.125 169 12556.52 153.97 54897.20 88888.00 2012-06-17 15:14:35.250 169 12556.38 153.97 54897.20 88888.00 2012-06-17 15:14:35.375 169 12556.40 153.97 54897.20 88888.00 2012-06-17 15:14:35.500 169 12556.42 154.03 54897.20 88888.00 2012-06-17 15:14:35.625 169 12556.40 154.00 54897.22 88888.00 2012-06-17 15:14:35.750 169 12556.35 154.03 54897.22 88888.00 2012-06-17 15:14:35.875 169 12556.33 154.00 54897.20 88888.00 2012-06-17 15:14:36.000 169 12556.33 154.00 54897.22 88888.00 2012-06-17 15:14:36.125 169 12556.27 154.00 54897.22 88888.00 2012-06-17 15:14:36.250 169 12556.20 154.03 54897.25 88888.00 2012-06-17 15:14:36.375 169 12556.20 154.05 54897.22 88888.00 2012-06-17 15:14:36.500 169 12556.10 154.10 54897.25 88888.00 2012-06-17 15:14:36.625 169 12556.08 154.10 54897.25 88888.00 2012-06-17 15:14:36.750 169 12556.02 154.07 54897.22 88888.00 2012-06-17 15:14:36.875 169 12555.98 154.05 54897.22 88888.00 2012-06-17 15:14:37.000 169 12555.98 154.07 54897.22 88888.00 2012-06-17 15:14:37.125 169 12555.98 154.05 54897.22 88888.00 2012-06-17 15:14:37.250 169 12555.95 154.05 54897.25 88888.00 2012-06-17 15:14:37.375 169 12556.00 154.05 54897.22 88888.00 2012-06-17 15:14:37.500 169 12556.00 154.07 54897.25 88888.00 2012-06-17 15:14:37.625 169 12555.98 154.07 54897.25 88888.00 2012-06-17 15:14:37.750 169 12555.88 154.05 54897.25 88888.00 2012-06-17 15:14:37.875 169 12555.73 154.05 54897.30 88888.00 2012-06-17 15:14:38.000 169 12555.70 154.10 54897.30 88888.00 2012-06-17 15:14:38.125 169 12555.73 154.10 54897.30 88888.00 2012-06-17 15:14:38.250 169 12555.65 154.10 54897.28 88888.00 2012-06-17 15:14:38.375 169 12555.67 154.10 54897.30 88888.00 2012-06-17 15:14:38.500 169 12555.62 154.10 54897.32 88888.00 2012-06-17 15:14:38.625 169 12555.52 154.07 54897.30 88888.00 2012-06-17 15:14:38.750 169 12555.48 154.07 54897.28 88888.00 2012-06-17 15:14:38.875 169 12555.40 154.07 54897.28 88888.00 2012-06-17 15:14:39.000 169 12555.33 154.07 54897.25 88888.00 2012-06-17 15:14:39.125 169 12555.30 154.07 54897.28 88888.00 2012-06-17 15:14:39.250 169 12555.35 154.03 54897.30 88888.00 2012-06-17 15:14:39.375 169 12555.42 154.00 54897.30 88888.00 2012-06-17 15:14:39.500 169 12555.35 154.03 54897.32 88888.00 2012-06-17 15:14:39.625 169 12555.27 154.07 54897.32 88888.00 2012-06-17 15:14:39.750 169 12555.17 154.05 54897.32 88888.00 2012-06-17 15:14:39.875 169 12555.10 154.03 54897.32 88888.00 2012-06-17 15:14:40.000 169 12555.08 154.00 54897.32 88888.00 2012-06-17 15:14:40.125 169 12555.12 153.97 54897.30 88888.00 2012-06-17 15:14:40.250 169 12555.08 153.97 54897.32 88888.00 2012-06-17 15:14:40.375 169 12555.10 153.97 54897.32 88888.00 2012-06-17 15:14:40.500 169 12554.92 153.97 54897.32 88888.00 2012-06-17 15:14:40.625 169 12554.88 153.95 54897.35 88888.00 2012-06-17 15:14:40.750 169 12554.83 153.97 54897.35 88888.00 2012-06-17 15:14:40.875 169 12554.77 153.97 54897.38 88888.00 2012-06-17 15:14:41.000 169 12554.70 153.93 54897.35 88888.00 2012-06-17 15:14:41.125 169 12554.73 153.95 54897.38 88888.00 2012-06-17 15:14:41.250 169 12554.62 153.95 54897.38 88888.00 2012-06-17 15:14:41.375 169 12554.60 153.93 54897.38 88888.00 2012-06-17 15:14:41.500 169 12554.55 153.90 54897.40 88888.00 2012-06-17 15:14:41.625 169 12554.55 153.85 54897.40 88888.00 2012-06-17 15:14:41.750 169 12554.55 153.88 54897.38 88888.00 2012-06-17 15:14:41.875 169 12554.52 153.90 54897.38 88888.00 2012-06-17 15:14:42.000 169 12554.52 153.90 54897.40 88888.00 2012-06-17 15:14:42.125 169 12554.48 153.88 54897.40 88888.00 2012-06-17 15:14:42.250 169 12554.42 153.85 54897.35 88888.00 2012-06-17 15:14:42.375 169 12554.38 153.82 54897.32 88888.00 2012-06-17 15:14:42.500 169 12554.42 153.88 54897.35 88888.00 2012-06-17 15:14:42.625 169 12554.45 153.90 54897.40 88888.00 2012-06-17 15:14:42.750 169 12554.40 153.93 54897.40 88888.00 2012-06-17 15:14:42.875 169 12554.38 153.93 54897.40 88888.00 2012-06-17 15:14:43.000 169 12554.35 153.93 54897.38 88888.00 2012-06-17 15:14:43.125 169 12554.30 153.90 54897.38 88888.00 2012-06-17 15:14:43.250 169 12554.20 153.88 54897.38 88888.00 2012-06-17 15:14:43.375 169 12554.20 153.88 54897.38 88888.00 2012-06-17 15:14:43.500 169 12554.17 153.90 54897.40 88888.00 2012-06-17 15:14:43.625 169 12554.23 153.88 54897.38 88888.00 2012-06-17 15:14:43.750 169 12554.27 153.90 54897.38 88888.00 2012-06-17 15:14:43.875 169 12554.25 153.90 54897.40 88888.00 2012-06-17 15:14:44.000 169 12554.17 153.88 54897.40 88888.00 2012-06-17 15:14:44.125 169 12554.10 153.90 54897.40 88888.00 2012-06-17 15:14:44.250 169 12554.02 153.88 54897.40 88888.00 2012-06-17 15:14:44.375 169 12554.02 153.88 54897.43 88888.00 2012-06-17 15:14:44.500 169 12554.00 153.93 54897.43 88888.00 2012-06-17 15:14:44.625 169 12554.00 153.90 54897.45 88888.00 2012-06-17 15:14:44.750 169 12553.98 153.88 54897.45 88888.00 2012-06-17 15:14:44.875 169 12553.92 153.93 54897.47 88888.00 2012-06-17 15:14:45.000 169 12553.85 153.88 54897.45 88888.00 2012-06-17 15:14:45.125 169 12553.77 153.88 54897.45 88888.00 2012-06-17 15:14:45.250 169 12553.75 153.85 54897.45 88888.00 2012-06-17 15:14:45.375 169 12553.80 153.85 54897.45 88888.00 2012-06-17 15:14:45.500 169 12553.77 153.85 54897.45 88888.00 2012-06-17 15:14:45.625 169 12553.77 153.85 54897.45 88888.00 2012-06-17 15:14:45.750 169 12553.77 153.80 54897.45 88888.00 2012-06-17 15:14:45.875 169 12553.75 153.78 54897.45 88888.00 2012-06-17 15:14:46.000 169 12553.73 153.75 54897.45 88888.00 2012-06-17 15:14:46.125 169 12553.62 153.75 54897.47 88888.00 2012-06-17 15:14:46.250 169 12553.55 153.72 54897.47 88888.00 2012-06-17 15:14:46.375 169 12553.55 153.72 54897.45 88888.00 2012-06-17 15:14:46.500 169 12553.58 153.70 54897.43 88888.00 2012-06-17 15:14:46.625 169 12553.52 153.68 54897.47 88888.00 2012-06-17 15:14:46.750 169 12553.48 153.70 54897.50 88888.00 2012-06-17 15:14:46.875 169 12553.40 153.70 54897.50 88888.00 2012-06-17 15:14:47.000 169 12553.33 153.65 54897.47 88888.00 2012-06-17 15:14:47.125 169 12553.30 153.65 54897.50 88888.00 2012-06-17 15:14:47.250 169 12553.20 153.60 54897.50 88888.00 2012-06-17 15:14:47.375 169 12553.27 153.62 54897.47 88888.00 2012-06-17 15:14:47.500 169 12553.30 153.62 54897.50 88888.00 2012-06-17 15:14:47.625 169 12553.25 153.55 54897.47 88888.00 2012-06-17 15:14:47.750 169 12553.25 153.53 54897.47 88888.00 2012-06-17 15:14:47.875 169 12553.20 153.53 54897.50 88888.00 2012-06-17 15:14:48.000 169 12553.15 153.53 54897.50 88888.00 2012-06-17 15:14:48.125 169 12553.12 153.47 54897.50 88888.00 2012-06-17 15:14:48.250 169 12553.08 153.40 54897.50 88888.00 2012-06-17 15:14:48.375 169 12553.10 153.38 54897.50 88888.00 2012-06-17 15:14:48.500 169 12553.05 153.40 54897.50 88888.00 2012-06-17 15:14:48.625 169 12553.02 153.38 54897.53 88888.00 2012-06-17 15:14:48.750 169 12552.95 153.35 54897.53 88888.00 2012-06-17 15:14:48.875 169 12552.88 153.32 54897.53 88888.00 2012-06-17 15:14:49.000 169 12552.88 153.28 54897.53 88888.00 2012-06-17 15:14:49.125 169 12552.88 153.25 54897.53 88888.00 2012-06-17 15:14:49.250 169 12552.92 153.20 54897.53 88888.00 2012-06-17 15:14:49.375 169 12552.98 153.18 54897.53 88888.00 2012-06-17 15:14:49.500 169 12552.92 153.18 54897.50 88888.00 2012-06-17 15:14:49.625 169 12552.83 153.12 54897.53 88888.00 2012-06-17 15:14:49.750 169 12552.85 153.12 54897.55 88888.00 2012-06-17 15:14:49.875 169 12552.80 153.07 54897.55 88888.00 2012-06-17 15:14:50.000 169 12552.80 153.07 54897.55 88888.00 2012-06-17 15:14:50.125 169 12552.75 153.03 54897.55 88888.00 2012-06-17 15:14:50.250 169 12552.67 153.00 54897.55 88888.00 2012-06-17 15:14:50.375 169 12552.67 152.93 54897.53 88888.00 2012-06-17 15:14:50.500 169 12552.60 152.93 54897.53 88888.00 2012-06-17 15:14:50.625 169 12552.55 152.90 54897.55 88888.00 2012-06-17 15:14:50.750 169 12552.52 152.85 54897.57 88888.00 2012-06-17 15:14:50.875 169 12552.52 152.82 54897.60 88888.00 2012-06-17 15:14:51.000 169 12552.45 152.80 54897.57 88888.00 2012-06-17 15:14:51.125 169 12552.38 152.80 54897.60 88888.00 2012-06-17 15:14:51.250 169 12552.38 152.72 54897.60 88888.00 2012-06-17 15:14:51.375 169 12552.40 152.70 54897.62 88888.00 2012-06-17 15:14:51.500 169 12552.40 152.70 54897.62 88888.00 2012-06-17 15:14:51.625 169 12552.40 152.68 54897.62 88888.00 2012-06-17 15:14:51.750 169 12552.30 152.68 54897.62 88888.00 2012-06-17 15:14:51.875 169 12552.25 152.62 54897.62 88888.00 2012-06-17 15:14:52.000 169 12552.17 152.60 54897.62 88888.00 2012-06-17 15:14:52.125 169 12552.10 152.57 54897.65 88888.00 2012-06-17 15:14:52.250 169 12552.00 152.53 54897.65 88888.00 2012-06-17 15:14:52.375 169 12551.98 152.47 54897.65 88888.00 2012-06-17 15:14:52.500 169 12552.00 152.45 54897.68 88888.00 2012-06-17 15:14:52.625 169 12552.02 152.43 54897.70 88888.00 2012-06-17 15:14:52.750 169 12551.92 152.40 54897.72 88888.00 2012-06-17 15:14:52.875 169 12551.85 152.38 54897.72 88888.00 2012-06-17 15:14:53.000 169 12551.75 152.32 54897.72 88888.00 2012-06-17 15:14:53.125 169 12551.65 152.30 54897.72 88888.00 2012-06-17 15:14:53.250 169 12551.62 152.25 54897.75 88888.00 2012-06-17 15:14:53.375 169 12551.58 152.25 54897.75 88888.00 2012-06-17 15:14:53.500 169 12551.62 152.22 54897.75 88888.00 2012-06-17 15:14:53.625 169 12551.58 152.15 54897.72 88888.00 2012-06-17 15:14:53.750 169 12551.48 152.07 54897.75 88888.00 2012-06-17 15:14:53.875 169 12551.38 152.05 54897.70 88888.00 2012-06-17 15:14:54.000 169 12551.33 152.05 54897.75 88888.00 2012-06-17 15:14:54.125 169 12551.30 152.05 54897.78 88888.00 2012-06-17 15:14:54.250 169 12551.33 152.00 54897.78 88888.00 2012-06-17 15:14:54.375 169 12551.40 151.95 54897.75 88888.00 2012-06-17 15:14:54.500 169 12551.35 151.93 54897.75 88888.00 2012-06-17 15:14:54.625 169 12551.42 151.95 54897.78 88888.00 2012-06-17 15:14:54.750 169 12551.35 151.93 54897.78 88888.00 2012-06-17 15:14:54.875 169 12551.25 151.88 54897.78 88888.00 2012-06-17 15:14:55.000 169 12551.25 151.85 54897.78 88888.00 2012-06-17 15:14:55.125 169 12551.27 151.82 54897.78 88888.00 2012-06-17 15:14:55.250 169 12551.30 151.78 54897.80 88888.00 2012-06-17 15:14:55.375 169 12551.25 151.80 54897.80 88888.00 2012-06-17 15:14:55.500 169 12551.15 151.78 54897.85 88888.00 2012-06-17 15:14:55.625 169 12551.12 151.78 54897.85 88888.00 2012-06-17 15:14:55.750 169 12551.12 151.80 54897.82 88888.00 2012-06-17 15:14:55.875 169 12551.10 151.78 54897.82 88888.00 2012-06-17 15:14:56.000 169 12551.08 151.78 54897.80 88888.00 2012-06-17 15:14:56.125 169 12551.00 151.75 54897.82 88888.00 2012-06-17 15:14:56.250 169 12550.95 151.72 54897.82 88888.00 2012-06-17 15:14:56.375 169 12550.88 151.72 54897.82 88888.00 2012-06-17 15:14:56.500 169 12550.77 151.70 54897.85 88888.00 2012-06-17 15:14:56.625 169 12550.70 151.68 54897.85 88888.00 2012-06-17 15:14:56.750 169 12550.70 151.65 54897.88 88888.00 2012-06-17 15:14:56.875 169 12550.75 151.65 54897.88 88888.00 2012-06-17 15:14:57.000 169 12550.70 151.62 54897.85 88888.00 2012-06-17 15:14:57.125 169 12550.65 151.60 54897.90 88888.00 2012-06-17 15:14:57.250 169 12550.58 151.62 54897.90 88888.00 2012-06-17 15:14:57.375 169 12550.52 151.65 54897.90 88888.00 2012-06-17 15:14:57.500 169 12550.45 151.60 54897.90 88888.00 2012-06-17 15:14:57.625 169 12550.45 151.60 54897.93 88888.00 2012-06-17 15:14:57.750 169 12550.48 151.62 54897.93 88888.00 2012-06-17 15:14:57.875 169 12550.48 151.65 54897.95 88888.00 2012-06-17 15:14:58.000 169 12550.45 151.62 54897.95 88888.00 2012-06-17 15:14:58.125 169 12550.35 151.60 54897.95 88888.00 2012-06-17 15:14:58.250 169 12550.30 151.60 54897.97 88888.00 2012-06-17 15:14:58.375 169 12550.33 151.57 54897.97 88888.00 2012-06-17 15:14:58.500 169 12550.30 151.60 54898.00 88888.00 2012-06-17 15:14:58.625 169 12550.23 151.60 54898.03 88888.00 2012-06-17 15:14:58.750 169 12550.17 151.57 54898.00 88888.00 2012-06-17 15:14:58.875 169 12550.23 151.53 54897.97 88888.00 2012-06-17 15:14:59.000 169 12550.17 151.50 54898.00 88888.00 2012-06-17 15:14:59.125 169 12550.12 151.53 54898.03 88888.00 2012-06-17 15:14:59.250 169 12550.02 151.53 54898.05 88888.00 2012-06-17 15:14:59.375 169 12550.02 151.53 54898.05 88888.00 2012-06-17 15:14:59.500 169 12550.02 151.50 54898.05 88888.00 2012-06-17 15:14:59.625 169 12550.08 151.53 54898.03 88888.00 2012-06-17 15:14:59.750 169 12550.00 151.50 54898.03 88888.00 2012-06-17 15:14:59.875 169 12549.95 151.45 54898.05 88888.00 2012-06-17 15:15:00.000 169 12549.90 151.45 54898.05 88888.00 2012-06-17 15:15:00.125 169 12549.90 151.45 54898.05 88888.00 2012-06-17 15:15:00.250 169 12549.85 151.38 54898.07 88888.00 2012-06-17 15:15:00.375 169 12549.77 151.43 54898.07 88888.00 2012-06-17 15:15:00.500 169 12549.65 151.43 54898.10 88888.00 2012-06-17 15:15:00.625 169 12549.62 151.45 54898.10 88888.00 2012-06-17 15:15:00.750 169 12549.62 151.43 54898.12 88888.00 2012-06-17 15:15:00.875 169 12549.55 151.38 54898.10 88888.00 2012-06-17 15:15:01.000 169 12549.50 151.32 54898.07 88888.00 2012-06-17 15:15:01.125 169 12549.48 151.35 54898.07 88888.00 2012-06-17 15:15:01.250 169 12549.45 151.35 54898.12 88888.00 2012-06-17 15:15:01.375 169 12549.40 151.38 54898.12 88888.00 2012-06-17 15:15:01.500 169 12549.33 151.35 54898.15 88888.00 2012-06-17 15:15:01.625 169 12549.27 151.30 54898.12 88888.00 2012-06-17 15:15:01.750 169 12549.17 151.28 54898.12 88888.00 2012-06-17 15:15:01.875 169 12549.12 151.30 54898.18 88888.00 2012-06-17 15:15:02.000 169 12549.08 151.25 54898.18 88888.00 2012-06-17 15:15:02.125 169 12549.12 151.22 54898.18 88888.00 2012-06-17 15:15:02.250 169 12549.08 151.22 54898.18 88888.00 2012-06-17 15:15:02.375 169 12549.17 151.28 54898.20 88888.00 2012-06-17 15:15:02.500 169 12549.15 151.28 54898.20 88888.00 2012-06-17 15:15:02.625 169 12549.10 151.22 54898.20 88888.00 2012-06-17 15:15:02.750 169 12549.00 151.22 54898.22 88888.00 2012-06-17 15:15:02.875 169 12548.92 151.22 54898.20 88888.00 2012-06-17 15:15:03.000 169 12548.90 151.22 54898.20 88888.00 2012-06-17 15:15:03.125 169 12548.98 151.22 54898.22 88888.00 2012-06-17 15:15:03.250 169 12548.88 151.22 54898.22 88888.00 2012-06-17 15:15:03.375 169 12548.90 151.20 54898.25 88888.00 2012-06-17 15:15:03.500 169 12548.90 151.22 54898.25 88888.00 2012-06-17 15:15:03.625 169 12548.83 151.25 54898.25 88888.00 2012-06-17 15:15:03.750 169 12548.75 151.22 54898.20 88888.00 2012-06-17 15:15:03.875 169 12548.77 151.20 54898.22 88888.00 2012-06-17 15:15:04.000 169 12548.73 151.20 54898.25 88888.00 2012-06-17 15:15:04.125 169 12548.70 151.22 54898.25 88888.00 2012-06-17 15:15:04.250 169 12548.62 151.22 54898.22 88888.00 2012-06-17 15:15:04.375 169 12548.60 151.22 54898.22 88888.00 2012-06-17 15:15:04.500 169 12548.62 151.25 54898.22 88888.00 2012-06-17 15:15:04.625 169 12548.73 151.28 54898.25 88888.00 2012-06-17 15:15:04.750 169 12548.65 151.22 54898.25 88888.00 2012-06-17 15:15:04.875 169 12548.58 151.22 54898.28 88888.00 2012-06-17 15:15:05.000 169 12548.52 151.22 54898.28 88888.00 2012-06-17 15:15:05.125 169 12548.52 151.20 54898.28 88888.00 2012-06-17 15:15:05.250 169 12548.55 151.20 54898.30 88888.00 2012-06-17 15:15:05.375 169 12548.58 151.20 54898.30 88888.00 2012-06-17 15:15:05.500 169 12548.58 151.22 54898.28 88888.00 2012-06-17 15:15:05.625 169 12548.58 151.25 54898.30 88888.00 2012-06-17 15:15:05.750 169 12548.58 151.25 54898.28 88888.00 2012-06-17 15:15:05.875 169 12548.50 151.25 54898.28 88888.00 2012-06-17 15:15:06.000 169 12548.45 151.25 54898.25 88888.00 2012-06-17 15:15:06.125 169 12548.45 151.25 54898.28 88888.00 2012-06-17 15:15:06.250 169 12548.45 151.28 54898.32 88888.00 2012-06-17 15:15:06.375 169 12548.42 151.28 54898.32 88888.00 2012-06-17 15:15:06.500 169 12548.42 151.25 54898.32 88888.00 2012-06-17 15:15:06.625 169 12548.42 151.28 54898.32 88888.00 2012-06-17 15:15:06.750 169 12548.42 151.28 54898.32 88888.00 2012-06-17 15:15:06.875 169 12548.40 151.25 54898.30 88888.00 2012-06-17 15:15:07.000 169 12548.38 151.25 54898.30 88888.00 2012-06-17 15:15:07.125 169 12548.33 151.28 54898.30 88888.00 2012-06-17 15:15:07.250 169 12548.25 151.25 54898.32 88888.00 2012-06-17 15:15:07.375 169 12548.33 151.28 54898.32 88888.00 2012-06-17 15:15:07.500 169 12548.38 151.30 54898.35 88888.00 2012-06-17 15:15:07.625 169 12548.30 151.32 54898.35 88888.00 2012-06-17 15:15:07.750 169 12548.25 151.32 54898.35 88888.00 2012-06-17 15:15:07.875 169 12548.23 151.32 54898.35 88888.00 2012-06-17 15:15:08.000 169 12548.20 151.35 54898.35 88888.00 2012-06-17 15:15:08.125 169 12548.12 151.35 54898.32 88888.00 2012-06-17 15:15:08.250 169 12548.05 151.40 54898.35 88888.00 2012-06-17 15:15:08.375 169 12548.08 151.43 54898.38 88888.00 2012-06-17 15:15:08.500 169 12548.10 151.40 54898.38 88888.00 2012-06-17 15:15:08.625 169 12548.05 151.43 54898.35 88888.00 2012-06-17 15:15:08.750 169 12547.98 151.43 54898.35 88888.00 2012-06-17 15:15:08.875 169 12547.98 151.43 54898.32 88888.00 2012-06-17 15:15:09.000 169 12547.98 151.43 54898.35 88888.00 2012-06-17 15:15:09.125 169 12547.92 151.45 54898.35 88888.00 2012-06-17 15:15:09.250 169 12547.83 151.40 54898.38 88888.00 2012-06-17 15:15:09.375 169 12547.85 151.43 54898.35 88888.00 2012-06-17 15:15:09.500 169 12547.80 151.43 54898.38 88888.00 2012-06-17 15:15:09.625 169 12547.70 151.45 54898.38 88888.00 2012-06-17 15:15:09.750 169 12547.65 151.45 54898.40 88888.00 2012-06-17 15:15:09.875 169 12547.70 151.43 54898.38 88888.00 2012-06-17 15:15:10.000 169 12547.73 151.40 54898.38 88888.00 2012-06-17 15:15:10.125 169 12547.73 151.38 54898.38 88888.00 2012-06-17 15:15:10.250 169 12547.70 151.40 54898.40 88888.00 2012-06-17 15:15:10.375 169 12547.70 151.43 54898.40 88888.00 2012-06-17 15:15:10.500 169 12547.62 151.38 54898.40 88888.00 2012-06-17 15:15:10.625 169 12547.60 151.35 54898.38 88888.00 2012-06-17 15:15:10.750 169 12547.62 151.35 54898.43 88888.00 2012-06-17 15:15:10.875 169 12547.58 151.35 54898.43 88888.00 2012-06-17 15:15:11.000 169 12547.55 151.32 54898.43 88888.00 2012-06-17 15:15:11.125 169 12547.58 151.35 54898.43 88888.00 2012-06-17 15:15:11.250 169 12547.52 151.32 54898.43 88888.00 2012-06-17 15:15:11.375 169 12547.52 151.32 54898.43 88888.00 2012-06-17 15:15:11.500 169 12547.55 151.32 54898.45 88888.00 2012-06-17 15:15:11.625 169 12547.55 151.32 54898.43 88888.00 2012-06-17 15:15:11.750 169 12547.50 151.30 54898.45 88888.00 2012-06-17 15:15:11.875 169 12547.45 151.30 54898.45 88888.00 2012-06-17 15:15:12.000 169 12547.45 151.30 54898.45 88888.00 2012-06-17 15:15:12.125 169 12547.48 151.32 54898.47 88888.00 2012-06-17 15:15:12.250 169 12547.50 151.32 54898.50 88888.00 2012-06-17 15:15:12.375 169 12547.52 151.30 54898.47 88888.00 2012-06-17 15:15:12.500 169 12547.55 151.35 54898.45 88888.00 2012-06-17 15:15:12.625 169 12547.50 151.35 54898.45 88888.00 2012-06-17 15:15:12.750 169 12547.52 151.32 54898.50 88888.00 2012-06-17 15:15:12.875 169 12547.52 151.30 54898.50 88888.00 2012-06-17 15:15:13.000 169 12547.48 151.35 54898.45 88888.00 2012-06-17 15:15:13.125 169 12547.42 151.32 54898.50 88888.00 2012-06-17 15:15:13.250 169 12547.40 151.38 54898.53 88888.00 2012-06-17 15:15:13.375 169 12547.45 151.43 54898.53 88888.00 2012-06-17 15:15:13.500 169 12547.48 151.45 54898.53 88888.00 2012-06-17 15:15:13.625 169 12547.45 151.40 54898.53 88888.00 2012-06-17 15:15:13.750 169 12547.42 151.43 54898.55 88888.00 2012-06-17 15:15:13.875 169 12547.48 151.43 54898.53 88888.00 2012-06-17 15:15:14.000 169 12547.48 151.45 54898.53 88888.00 2012-06-17 15:15:14.125 169 12547.42 151.50 54898.55 88888.00 2012-06-17 15:15:14.250 169 12547.35 151.47 54898.53 88888.00 2012-06-17 15:15:14.375 169 12547.38 151.47 54898.50 88888.00 2012-06-17 15:15:14.500 169 12547.40 151.55 54898.53 88888.00 2012-06-17 15:15:14.625 169 12547.38 151.55 54898.53 88888.00 2012-06-17 15:15:14.750 169 12547.45 151.60 54898.55 88888.00 2012-06-17 15:15:14.875 169 12547.45 151.65 54898.53 88888.00 2012-06-17 15:15:15.000 169 12547.42 151.62 54898.53 88888.00 2012-06-17 15:15:15.125 169 12547.45 151.62 54898.50 88888.00 2012-06-17 15:15:15.250 169 12547.42 151.62 54898.50 88888.00 2012-06-17 15:15:15.375 169 12547.48 151.68 54898.53 88888.00 2012-06-17 15:15:15.500 169 12547.55 151.72 54898.53 88888.00 2012-06-17 15:15:15.625 169 12547.60 151.72 54898.53 88888.00 2012-06-17 15:15:15.750 169 12547.60 151.78 54898.55 88888.00 2012-06-17 15:15:15.875 169 12547.62 151.82 54898.53 88888.00 2012-06-17 15:15:16.000 169 12547.62 151.78 54898.50 88888.00 2012-06-17 15:15:16.125 169 12547.55 151.80 54898.53 88888.00 2012-06-17 15:15:16.250 169 12547.52 151.82 54898.50 88888.00 2012-06-17 15:15:16.375 169 12547.60 151.82 54898.50 88888.00 2012-06-17 15:15:16.500 169 12547.65 151.82 54898.53 88888.00 2012-06-17 15:15:16.625 169 12547.67 151.90 54898.50 88888.00 2012-06-17 15:15:16.750 169 12547.67 151.93 54898.50 88888.00 2012-06-17 15:15:16.875 169 12547.67 151.90 54898.47 88888.00 2012-06-17 15:15:17.000 169 12547.67 151.90 54898.50 88888.00 2012-06-17 15:15:17.125 169 12547.73 151.93 54898.47 88888.00 2012-06-17 15:15:17.250 169 12547.73 151.93 54898.50 88888.00 2012-06-17 15:15:17.375 169 12547.80 151.95 54898.45 88888.00 2012-06-17 15:15:17.500 169 12547.80 151.95 54898.47 88888.00 2012-06-17 15:15:17.625 169 12547.83 151.97 54898.50 88888.00 2012-06-17 15:15:17.750 169 12547.85 152.00 54898.47 88888.00 2012-06-17 15:15:17.875 169 12547.85 152.00 54898.50 88888.00 2012-06-17 15:15:18.000 169 12547.85 152.00 54898.47 88888.00 2012-06-17 15:15:18.125 169 12547.88 152.05 54898.47 88888.00 2012-06-17 15:15:18.250 169 12547.90 152.05 54898.47 88888.00 2012-06-17 15:15:18.375 169 12547.92 152.07 54898.50 88888.00 2012-06-17 15:15:18.500 169 12547.95 152.07 54898.50 88888.00 2012-06-17 15:15:18.625 169 12548.02 152.12 54898.50 88888.00 2012-06-17 15:15:18.750 169 12548.10 152.10 54898.50 88888.00 2012-06-17 15:15:18.875 169 12548.10 152.10 54898.47 88888.00 2012-06-17 15:15:19.000 169 12548.10 152.12 54898.47 88888.00 2012-06-17 15:15:19.125 169 12548.12 152.15 54898.47 88888.00 2012-06-17 15:15:19.250 169 12548.17 152.18 54898.50 88888.00 2012-06-17 15:15:19.375 169 12548.20 152.18 54898.50 88888.00 2012-06-17 15:15:19.500 169 12548.20 152.18 54898.50 88888.00 2012-06-17 15:15:19.625 169 12548.10 152.20 54898.50 88888.00 2012-06-17 15:15:19.750 169 12548.15 152.20 54898.50 88888.00 2012-06-17 15:15:19.875 169 12548.23 152.15 54898.47 88888.00 2012-06-17 15:15:20.000 169 12548.30 152.15 54898.43 88888.00 2012-06-17 15:15:20.125 169 12548.35 152.18 54898.47 88888.00 2012-06-17 15:15:20.250 169 12548.40 152.22 54898.47 88888.00 2012-06-17 15:15:20.375 169 12548.48 152.22 54898.50 88888.00 2012-06-17 15:15:20.500 169 12548.40 152.22 54898.47 88888.00 2012-06-17 15:15:20.625 169 12548.40 152.20 54898.45 88888.00 2012-06-17 15:15:20.750 169 12548.45 152.22 54898.45 88888.00 2012-06-17 15:15:20.875 169 12548.48 152.22 54898.45 88888.00 2012-06-17 15:15:21.000 169 12548.45 152.25 54898.43 88888.00 2012-06-17 15:15:21.125 169 12548.48 152.25 54898.45 88888.00 2012-06-17 15:15:21.250 169 12548.55 152.25 54898.47 88888.00 2012-06-17 15:15:21.375 169 12548.58 152.28 54898.47 88888.00 2012-06-17 15:15:21.500 169 12548.58 152.28 54898.45 88888.00 2012-06-17 15:15:21.625 169 12548.67 152.30 54898.47 88888.00 2012-06-17 15:15:21.750 169 12548.75 152.35 54898.50 88888.00 2012-06-17 15:15:21.875 169 12548.77 152.35 54898.50 88888.00 2012-06-17 15:15:22.000 169 12548.67 152.32 54898.45 88888.00 2012-06-17 15:15:22.125 169 12548.60 152.32 54898.45 88888.00 2012-06-17 15:15:22.250 169 12548.62 152.38 54898.45 88888.00 2012-06-17 15:15:22.375 169 12548.67 152.38 54898.47 88888.00 2012-06-17 15:15:22.500 169 12548.75 152.40 54898.50 88888.00 2012-06-17 15:15:22.625 169 12548.80 152.43 54898.47 88888.00 2012-06-17 15:15:22.750 169 12548.85 152.40 54898.47 88888.00 2012-06-17 15:15:22.875 169 12548.75 152.43 54898.47 88888.00 2012-06-17 15:15:23.000 169 12548.62 152.40 54898.50 88888.00 2012-06-17 15:15:23.125 169 12548.62 152.38 54898.53 88888.00 2012-06-17 15:15:23.250 169 12548.70 152.38 54898.50 88888.00 2012-06-17 15:15:23.375 169 12548.75 152.40 54898.47 88888.00 2012-06-17 15:15:23.500 169 12548.75 152.40 54898.45 88888.00 2012-06-17 15:15:23.625 169 12548.73 152.40 54898.50 88888.00 2012-06-17 15:15:23.750 169 12548.73 152.43 54898.50 88888.00 2012-06-17 15:15:23.875 169 12548.67 152.40 54898.50 88888.00 2012-06-17 15:15:24.000 169 12548.62 152.38 54898.50 88888.00 2012-06-17 15:15:24.125 169 12548.65 152.38 54898.53 88888.00 2012-06-17 15:15:24.250 169 12548.67 152.38 54898.55 88888.00 2012-06-17 15:15:24.375 169 12548.70 152.38 54898.55 88888.00 2012-06-17 15:15:24.500 169 12548.77 152.38 54898.55 88888.00 2012-06-17 15:15:24.625 169 12548.80 152.40 54898.57 88888.00 2012-06-17 15:15:24.750 169 12548.80 152.38 54898.53 88888.00 2012-06-17 15:15:24.875 169 12548.80 152.35 54898.55 88888.00 2012-06-17 15:15:25.000 169 12548.73 152.40 54898.53 88888.00 2012-06-17 15:15:25.125 169 12548.73 152.45 54898.55 88888.00 2012-06-17 15:15:25.250 169 12548.67 152.40 54898.55 88888.00 2012-06-17 15:15:25.375 169 12548.73 152.40 54898.53 88888.00 2012-06-17 15:15:25.500 169 12548.77 152.40 54898.55 88888.00 2012-06-17 15:15:25.625 169 12548.70 152.40 54898.55 88888.00 2012-06-17 15:15:25.750 169 12548.58 152.35 54898.57 88888.00 2012-06-17 15:15:25.875 169 12548.58 152.35 54898.60 88888.00 2012-06-17 15:15:26.000 169 12548.60 152.38 54898.57 88888.00 2012-06-17 15:15:26.125 169 12548.58 152.40 54898.62 88888.00 2012-06-17 15:15:26.250 169 12548.58 152.38 54898.62 88888.00 2012-06-17 15:15:26.375 169 12548.58 152.40 54898.62 88888.00 2012-06-17 15:15:26.500 169 12548.65 152.43 54898.62 88888.00 2012-06-17 15:15:26.625 169 12548.65 152.45 54898.62 88888.00 2012-06-17 15:15:26.750 169 12548.67 152.45 54898.62 88888.00 2012-06-17 15:15:26.875 169 12548.67 152.43 54898.62 88888.00 2012-06-17 15:15:27.000 169 12548.62 152.43 54898.65 88888.00 2012-06-17 15:15:27.125 169 12548.62 152.43 54898.65 88888.00 2012-06-17 15:15:27.250 169 12548.67 152.45 54898.68 88888.00 2012-06-17 15:15:27.375 169 12548.75 152.45 54898.65 88888.00 2012-06-17 15:15:27.500 169 12548.80 152.47 54898.65 88888.00 2012-06-17 15:15:27.625 169 12548.75 152.55 54898.65 88888.00 2012-06-17 15:15:27.750 169 12548.73 152.55 54898.68 88888.00 2012-06-17 15:15:27.875 169 12548.77 152.55 54898.65 88888.00 2012-06-17 15:15:28.000 169 12548.83 152.55 54898.62 88888.00 2012-06-17 15:15:28.125 169 12548.83 152.55 54898.68 88888.00 2012-06-17 15:15:28.250 169 12548.80 152.62 54898.68 88888.00 2012-06-17 15:15:28.375 169 12548.85 152.65 54898.65 88888.00 2012-06-17 15:15:28.500 169 12548.92 152.65 54898.65 88888.00 2012-06-17 15:15:28.625 169 12548.95 152.68 54898.65 88888.00 2012-06-17 15:15:28.750 169 12548.98 152.72 54898.65 88888.00 2012-06-17 15:15:28.875 169 12548.95 152.72 54898.62 88888.00 2012-06-17 15:15:29.000 169 12548.98 152.72 54898.60 88888.00 2012-06-17 15:15:29.125 169 12549.00 152.75 54898.65 88888.00 2012-06-17 15:15:29.250 169 12549.00 152.80 54898.68 88888.00 2012-06-17 15:15:29.375 169 12549.00 152.80 54898.68 88888.00 2012-06-17 15:15:29.500 169 12548.98 152.80 54898.65 88888.00 2012-06-17 15:15:29.625 169 12548.98 152.80 54898.62 88888.00 2012-06-17 15:15:29.750 169 12548.92 152.80 54898.65 88888.00 2012-06-17 15:15:29.875 169 12548.92 152.82 54898.62 88888.00 2012-06-17 15:15:30.000 169 12549.00 152.85 54898.60 88888.00 2012-06-17 15:15:30.125 169 12549.02 152.85 54898.60 88888.00 2012-06-17 15:15:30.250 169 12549.00 152.85 54898.60 88888.00 2012-06-17 15:15:30.375 169 12549.08 152.90 54898.60 88888.00 2012-06-17 15:15:30.500 169 12549.17 152.93 54898.62 88888.00 2012-06-17 15:15:30.625 169 12549.23 152.93 54898.62 88888.00 2012-06-17 15:15:30.750 169 12549.23 152.97 54898.62 88888.00 2012-06-17 15:15:30.875 169 12549.17 152.97 54898.62 88888.00 2012-06-17 15:15:31.000 169 12549.17 152.95 54898.57 88888.00 2012-06-17 15:15:31.125 169 12549.25 153.00 54898.60 88888.00 2012-06-17 15:15:31.250 169 12549.27 153.05 54898.62 88888.00 2012-06-17 15:15:31.375 169 12549.35 153.10 54898.62 88888.00 2012-06-17 15:15:31.500 169 12549.33 153.10 54898.62 88888.00 2012-06-17 15:15:31.625 169 12549.30 153.05 54898.62 88888.00 2012-06-17 15:15:31.750 169 12549.30 153.10 54898.57 88888.00 2012-06-17 15:15:31.875 169 12549.30 153.07 54898.60 88888.00 2012-06-17 15:15:32.000 169 12549.27 153.10 54898.57 88888.00 2012-06-17 15:15:32.125 169 12549.27 153.10 54898.60 88888.00 2012-06-17 15:15:32.250 169 12549.25 153.12 54898.62 88888.00 2012-06-17 15:15:32.375 169 12549.30 153.15 54898.62 88888.00 2012-06-17 15:15:32.500 169 12549.30 153.12 54898.60 88888.00 2012-06-17 15:15:32.625 169 12549.30 153.12 54898.57 88888.00 2012-06-17 15:15:32.750 169 12549.35 153.12 54898.60 88888.00 2012-06-17 15:15:32.875 169 12549.33 153.18 54898.60 88888.00 2012-06-17 15:15:33.000 169 12549.42 153.22 54898.60 88888.00 2012-06-17 15:15:33.125 169 12549.42 153.20 54898.65 88888.00 2012-06-17 15:15:33.250 169 12549.30 153.22 54898.62 88888.00 2012-06-17 15:15:33.375 169 12549.27 153.20 54898.60 88888.00 2012-06-17 15:15:33.500 169 12549.27 153.15 54898.60 88888.00 2012-06-17 15:15:33.625 169 12549.27 153.22 54898.65 88888.00 2012-06-17 15:15:33.750 169 12549.33 153.22 54898.60 88888.00 2012-06-17 15:15:33.875 169 12549.40 153.18 54898.57 88888.00 2012-06-17 15:15:34.000 169 12549.38 153.25 54898.60 88888.00 2012-06-17 15:15:34.125 169 12549.33 153.25 54898.60 88888.00 2012-06-17 15:15:34.250 169 12549.27 153.20 54898.60 88888.00 2012-06-17 15:15:34.375 169 12549.23 153.18 54898.60 88888.00 2012-06-17 15:15:34.500 169 12549.23 153.20 54898.60 88888.00 2012-06-17 15:15:34.625 169 12549.27 153.20 54898.60 88888.00 2012-06-17 15:15:34.750 169 12549.25 153.20 54898.57 88888.00 2012-06-17 15:15:34.875 169 12549.23 153.20 54898.57 88888.00 2012-06-17 15:15:35.000 169 12549.23 153.20 54898.60 88888.00 2012-06-17 15:15:35.125 169 12549.27 153.22 54898.60 88888.00 2012-06-17 15:15:35.250 169 12549.17 153.20 54898.60 88888.00 2012-06-17 15:15:35.375 169 12549.17 153.18 54898.62 88888.00 2012-06-17 15:15:35.500 169 12549.20 153.12 54898.60 88888.00 2012-06-17 15:15:35.625 169 12549.15 153.10 54898.60 88888.00 2012-06-17 15:15:35.750 169 12549.10 153.12 54898.57 88888.00 2012-06-17 15:15:35.875 169 12549.08 153.10 54898.57 88888.00 2012-06-17 15:15:36.000 169 12549.08 153.07 54898.57 88888.00 2012-06-17 15:15:36.125 169 12549.08 153.03 54898.60 88888.00 2012-06-17 15:15:36.250 169 12548.98 153.00 54898.60 88888.00 2012-06-17 15:15:36.375 169 12549.00 153.03 54898.57 88888.00 2012-06-17 15:15:36.500 169 12549.02 153.00 54898.57 88888.00 2012-06-17 15:15:36.625 169 12549.00 153.00 54898.60 88888.00 2012-06-17 15:15:36.750 169 12549.02 153.00 54898.55 88888.00 2012-06-17 15:15:36.875 169 12548.95 152.95 54898.57 88888.00 2012-06-17 15:15:37.000 169 12548.90 152.93 54898.60 88888.00 2012-06-17 15:15:37.125 169 12548.92 152.95 54898.62 88888.00 2012-06-17 15:15:37.250 169 12548.92 152.93 54898.65 88888.00 2012-06-17 15:15:37.375 169 12548.95 152.93 54898.62 88888.00 2012-06-17 15:15:37.500 169 12548.98 152.95 54898.60 88888.00 2012-06-17 15:15:37.625 169 12548.92 152.95 54898.62 88888.00 2012-06-17 15:15:37.750 169 12548.98 152.95 54898.65 88888.00 2012-06-17 15:15:37.875 169 12548.92 152.90 54898.65 88888.00 2012-06-17 15:15:38.000 169 12548.83 152.90 54898.60 88888.00 2012-06-17 15:15:38.125 169 12548.83 152.90 54898.62 88888.00 2012-06-17 15:15:38.250 169 12548.80 152.90 54898.62 88888.00 2012-06-17 15:15:38.375 169 12548.80 152.88 54898.62 88888.00 2012-06-17 15:15:38.500 169 12548.77 152.88 54898.62 88888.00 2012-06-17 15:15:38.625 169 12548.77 152.93 54898.60 88888.00 2012-06-17 15:15:38.750 169 12548.80 152.93 54898.60 88888.00 2012-06-17 15:15:38.875 169 12548.83 152.93 54898.62 88888.00 2012-06-17 15:15:39.000 169 12548.83 152.90 54898.65 88888.00 2012-06-17 15:15:39.125 169 12548.77 152.90 54898.65 88888.00 2012-06-17 15:15:39.250 169 12548.73 152.85 54898.68 88888.00 2012-06-17 15:15:39.375 169 12548.73 152.82 54898.68 88888.00 2012-06-17 15:15:39.500 169 12548.70 152.88 54898.65 88888.00 2012-06-17 15:15:39.625 169 12548.73 152.90 54898.70 88888.00 2012-06-17 15:15:39.750 169 12548.73 152.88 54898.68 88888.00 2012-06-17 15:15:39.875 169 12548.70 152.82 54898.68 88888.00 2012-06-17 15:15:40.000 169 12548.73 152.80 54898.65 88888.00 2012-06-17 15:15:40.125 169 12548.75 152.82 54898.68 88888.00 2012-06-17 15:15:40.250 169 12548.75 152.80 54898.70 88888.00 2012-06-17 15:15:40.375 169 12548.83 152.80 54898.70 88888.00 2012-06-17 15:15:40.500 169 12548.83 152.78 54898.70 88888.00 2012-06-17 15:15:40.625 169 12548.77 152.78 54898.72 88888.00 2012-06-17 15:15:40.750 169 12548.73 152.80 54898.75 88888.00 2012-06-17 15:15:40.875 169 12548.73 152.72 54898.72 88888.00 2012-06-17 15:15:41.000 169 12548.80 152.72 54898.70 88888.00 2012-06-17 15:15:41.125 169 12548.77 152.72 54898.72 88888.00 2012-06-17 15:15:41.250 169 12548.73 152.70 54898.78 88888.00 2012-06-17 15:15:41.375 169 12548.67 152.70 54898.78 88888.00 2012-06-17 15:15:41.500 169 12548.67 152.70 54898.75 88888.00 2012-06-17 15:15:41.625 169 12548.70 152.68 54898.72 88888.00 2012-06-17 15:15:41.750 169 12548.77 152.65 54898.70 88888.00 2012-06-17 15:15:41.875 169 12548.75 152.62 54898.70 88888.00 2012-06-17 15:15:42.000 169 12548.75 152.60 54898.72 88888.00 2012-06-17 15:15:42.125 169 12548.77 152.60 54898.72 88888.00 2012-06-17 15:15:42.250 169 12548.77 152.55 54898.78 88888.00 2012-06-17 15:15:42.375 169 12548.83 152.53 54898.72 88888.00 2012-06-17 15:15:42.500 169 12548.80 152.50 54898.70 88888.00 2012-06-17 15:15:42.625 169 12548.77 152.50 54898.75 88888.00 2012-06-17 15:15:42.750 169 12548.83 152.53 54898.75 88888.00 2012-06-17 15:15:42.875 169 12548.92 152.53 54898.75 88888.00 2012-06-17 15:15:43.000 169 12548.88 152.50 54898.75 88888.00 2012-06-17 15:15:43.125 169 12548.85 152.47 54898.78 88888.00 2012-06-17 15:15:43.250 169 12548.80 152.47 54898.80 88888.00 2012-06-17 15:15:43.375 169 12548.80 152.45 54898.80 88888.00 2012-06-17 15:15:43.500 169 12548.80 152.45 54898.80 88888.00 2012-06-17 15:15:43.625 169 12548.83 152.43 54898.80 88888.00 2012-06-17 15:15:43.750 169 12548.80 152.43 54898.82 88888.00 2012-06-17 15:15:43.875 169 12548.80 152.40 54898.80 88888.00 2012-06-17 15:15:44.000 169 12548.77 152.43 54898.80 88888.00 2012-06-17 15:15:44.125 169 12548.80 152.45 54898.80 88888.00 2012-06-17 15:15:44.250 169 12548.83 152.43 54898.82 88888.00 2012-06-17 15:15:44.375 169 12548.83 152.43 54898.82 88888.00 2012-06-17 15:15:44.500 169 12548.75 152.40 54898.78 88888.00 2012-06-17 15:15:44.625 169 12548.75 152.43 54898.85 88888.00 2012-06-17 15:15:44.750 169 12548.73 152.45 54898.85 88888.00 2012-06-17 15:15:44.875 169 12548.75 152.40 54898.85 88888.00 2012-06-17 15:15:45.000 169 12548.77 152.43 54898.85 88888.00 2012-06-17 15:15:45.125 169 12548.75 152.43 54898.90 88888.00 2012-06-17 15:15:45.250 169 12548.65 152.43 54898.90 88888.00 2012-06-17 15:15:45.375 169 12548.58 152.40 54898.88 88888.00 2012-06-17 15:15:45.500 169 12548.60 152.43 54898.88 88888.00 2012-06-17 15:15:45.625 169 12548.62 152.45 54898.88 88888.00 2012-06-17 15:15:45.750 169 12548.60 152.45 54898.88 88888.00 2012-06-17 15:15:45.875 169 12548.55 152.45 54898.90 88888.00 2012-06-17 15:15:46.000 169 12548.52 152.45 54898.88 88888.00 2012-06-17 15:15:46.125 169 12548.52 152.43 54898.90 88888.00 2012-06-17 15:15:46.250 169 12548.55 152.45 54898.90 88888.00 2012-06-17 15:15:46.375 169 12548.58 152.45 54898.90 88888.00 2012-06-17 15:15:46.500 169 12548.52 152.43 54898.88 88888.00 2012-06-17 15:15:46.625 169 12548.40 152.38 54898.90 88888.00 2012-06-17 15:15:46.750 169 12548.42 152.43 54898.93 88888.00 2012-06-17 15:15:46.875 169 12548.48 152.47 54898.95 88888.00 2012-06-17 15:15:47.000 169 12548.45 152.45 54898.93 88888.00 2012-06-17 15:15:47.125 169 12548.40 152.47 54898.95 88888.00 2012-06-17 15:15:47.250 169 12548.27 152.43 54898.97 88888.00 2012-06-17 15:15:47.375 169 12548.27 152.43 54898.95 88888.00 2012-06-17 15:15:47.500 169 12548.30 152.45 54898.95 88888.00 2012-06-17 15:15:47.625 169 12548.38 152.47 54898.95 88888.00 2012-06-17 15:15:47.750 169 12548.33 152.47 54898.95 88888.00 2012-06-17 15:15:47.875 169 12548.30 152.50 54898.95 88888.00 2012-06-17 15:15:48.000 169 12548.25 152.50 54898.95 88888.00 2012-06-17 15:15:48.125 169 12548.23 152.47 54898.97 88888.00 2012-06-17 15:15:48.250 169 12548.20 152.47 54898.97 88888.00 2012-06-17 15:15:48.375 169 12548.17 152.50 54898.97 88888.00 2012-06-17 15:15:48.500 169 12548.12 152.53 54899.00 88888.00 2012-06-17 15:15:48.625 169 12548.12 152.55 54899.03 88888.00 2012-06-17 15:15:48.750 169 12548.17 152.55 54899.07 88888.00 2012-06-17 15:15:48.875 169 12548.12 152.57 54899.05 88888.00 2012-06-17 15:15:49.000 169 12548.05 152.53 54899.03 88888.00 2012-06-17 15:15:49.125 169 12548.02 152.55 54899.05 88888.00 2012-06-17 15:15:49.250 169 12548.00 152.57 54899.07 88888.00 2012-06-17 15:15:49.375 169 12548.02 152.60 54899.07 88888.00 2012-06-17 15:15:49.500 169 12547.98 152.62 54899.07 88888.00 2012-06-17 15:15:49.625 169 12547.98 152.62 54899.10 88888.00 2012-06-17 15:15:49.750 169 12548.00 152.60 54899.10 88888.00 2012-06-17 15:15:49.875 169 12547.95 152.57 54899.10 88888.00 2012-06-17 15:15:50.000 169 12547.92 152.60 54899.07 88888.00 2012-06-17 15:15:50.125 169 12547.88 152.65 54899.12 88888.00 2012-06-17 15:15:50.250 169 12547.75 152.65 54899.10 88888.00 2012-06-17 15:15:50.375 169 12547.77 152.65 54899.10 88888.00 2012-06-17 15:15:50.500 169 12547.83 152.68 54899.15 88888.00 2012-06-17 15:15:50.625 169 12547.77 152.70 54899.15 88888.00 2012-06-17 15:15:50.750 169 12547.67 152.68 54899.12 88888.00 2012-06-17 15:15:50.875 169 12547.73 152.70 54899.12 88888.00 2012-06-17 15:15:51.000 169 12547.75 152.72 54899.12 88888.00 2012-06-17 15:15:51.125 169 12547.65 152.72 54899.12 88888.00 2012-06-17 15:15:51.250 169 12547.55 152.72 54899.15 88888.00 2012-06-17 15:15:51.375 169 12547.62 152.75 54899.18 88888.00 2012-06-17 15:15:51.500 169 12547.65 152.78 54899.18 88888.00 2012-06-17 15:15:51.625 169 12547.70 152.80 54899.15 88888.00 2012-06-17 15:15:51.750 169 12547.75 152.80 54899.15 88888.00 2012-06-17 15:15:51.875 169 12547.70 152.80 54899.15 88888.00 2012-06-17 15:15:52.000 169 12547.67 152.80 54899.15 88888.00 2012-06-17 15:15:52.125 169 12547.73 152.82 54899.20 88888.00 2012-06-17 15:15:52.250 169 12547.70 152.85 54899.22 88888.00 2012-06-17 15:15:52.375 169 12547.62 152.85 54899.22 88888.00 2012-06-17 15:15:52.500 169 12547.60 152.85 54899.22 88888.00 2012-06-17 15:15:52.625 169 12547.62 152.85 54899.22 88888.00 2012-06-17 15:15:52.750 169 12547.62 152.85 54899.22 88888.00 2012-06-17 15:15:52.875 169 12547.60 152.88 54899.22 88888.00 2012-06-17 15:15:53.000 169 12547.50 152.85 54899.22 88888.00 2012-06-17 15:15:53.125 169 12547.45 152.88 54899.28 88888.00 2012-06-17 15:15:53.250 169 12547.50 152.88 54899.28 88888.00 2012-06-17 15:15:53.375 169 12547.58 152.88 54899.30 88888.00 2012-06-17 15:15:53.500 169 12547.50 152.88 54899.25 88888.00 2012-06-17 15:15:53.625 169 12547.42 152.88 54899.28 88888.00 2012-06-17 15:15:53.750 169 12547.40 152.93 54899.32 88888.00 2012-06-17 15:15:53.875 169 12547.40 152.95 54899.32 88888.00 2012-06-17 15:15:54.000 169 12547.38 152.93 54899.35 88888.00 2012-06-17 15:15:54.125 169 12547.42 152.95 54899.40 88888.00 2012-06-17 15:15:54.250 169 12547.45 152.97 54899.40 88888.00 2012-06-17 15:15:54.375 169 12547.40 152.95 54899.35 88888.00 2012-06-17 15:15:54.500 169 12547.38 152.95 54899.35 88888.00 2012-06-17 15:15:54.625 169 12547.35 152.95 54899.40 88888.00 2012-06-17 15:15:54.750 169 12547.33 152.97 54899.38 88888.00 2012-06-17 15:15:54.875 169 12547.38 153.03 54899.43 88888.00 2012-06-17 15:15:55.000 169 12547.38 153.00 54899.43 88888.00 2012-06-17 15:15:55.125 169 12547.33 152.97 54899.45 88888.00 2012-06-17 15:15:55.250 169 12547.27 152.97 54899.45 88888.00 2012-06-17 15:15:55.375 169 12547.35 152.97 54899.45 88888.00 2012-06-17 15:15:55.500 169 12547.35 152.95 54899.45 88888.00 2012-06-17 15:15:55.625 169 12547.30 153.00 54899.45 88888.00 2012-06-17 15:15:55.750 169 12547.27 153.05 54899.47 88888.00 2012-06-17 15:15:55.875 169 12547.23 153.00 54899.50 88888.00 2012-06-17 15:15:56.000 169 12547.20 152.97 54899.47 88888.00 2012-06-17 15:15:56.125 169 12547.15 153.03 54899.50 88888.00 2012-06-17 15:15:56.250 169 12547.10 153.03 54899.53 88888.00 2012-06-17 15:15:56.375 169 12547.08 153.03 54899.53 88888.00 2012-06-17 15:15:56.500 169 12547.10 152.97 54899.53 88888.00 2012-06-17 15:15:56.625 169 12547.12 153.00 54899.55 88888.00 2012-06-17 15:15:56.750 169 12547.12 153.05 54899.57 88888.00 2012-06-17 15:15:56.875 169 12547.10 153.05 54899.57 88888.00 2012-06-17 15:15:57.000 169 12547.10 153.03 54899.57 88888.00 2012-06-17 15:15:57.125 169 12547.08 153.07 54899.60 88888.00 2012-06-17 15:15:57.250 169 12546.92 153.12 54899.62 88888.00 2012-06-17 15:15:57.375 169 12546.85 153.15 54899.62 88888.00 2012-06-17 15:15:57.500 169 12546.88 153.12 54899.68 88888.00 2012-06-17 15:15:57.625 169 12546.85 153.12 54899.65 88888.00 2012-06-17 15:15:57.750 169 12546.83 153.12 54899.65 88888.00 2012-06-17 15:15:57.875 169 12546.80 153.12 54899.68 88888.00 2012-06-17 15:15:58.000 169 12546.77 153.12 54899.68 88888.00 2012-06-17 15:15:58.125 169 12546.73 153.12 54899.70 88888.00 2012-06-17 15:15:58.250 169 12546.73 153.18 54899.72 88888.00 2012-06-17 15:15:58.375 169 12546.83 153.18 54899.72 88888.00 2012-06-17 15:15:58.500 169 12546.75 153.18 54899.72 88888.00 2012-06-17 15:15:58.625 169 12546.55 153.18 54899.75 88888.00 2012-06-17 15:15:58.750 169 12546.62 153.15 54899.75 88888.00 2012-06-17 15:15:58.875 169 12546.73 153.20 54899.78 88888.00 2012-06-17 15:15:59.000 169 12546.75 153.22 54899.80 88888.00 2012-06-17 15:15:59.125 169 12546.77 153.22 54899.80 88888.00 2012-06-17 15:15:59.250 169 12546.73 153.22 54899.82 88888.00 2012-06-17 15:15:59.375 169 12546.73 153.25 54899.85 88888.00 2012-06-17 15:15:59.500 169 12546.67 153.25 54899.85 88888.00 2012-06-17 15:15:59.625 169 12546.73 153.28 54899.82 88888.00 2012-06-17 15:15:59.750 169 12546.70 153.25 54899.85 88888.00 2012-06-17 15:15:59.875 169 12546.65 153.28 54899.88 88888.00 2012-06-17 15:16:00.000 169 12546.58 153.32 54899.88 88888.00 2012-06-17 15:16:00.125 169 12546.55 153.32 54899.88 88888.00 2012-06-17 15:16:00.250 169 12546.58 153.32 54899.90 88888.00 2012-06-17 15:16:00.375 169 12546.55 153.35 54899.90 88888.00 2012-06-17 15:16:00.500 169 12546.50 153.43 54899.93 88888.00 2012-06-17 15:16:00.625 169 12546.48 153.43 54899.93 88888.00 2012-06-17 15:16:00.750 169 12546.45 153.45 54899.95 88888.00 2012-06-17 15:16:00.875 169 12546.38 153.43 54900.00 88888.00 2012-06-17 15:16:01.000 169 12546.30 153.40 54899.95 88888.00 2012-06-17 15:16:01.125 169 12546.27 153.43 54899.97 88888.00 2012-06-17 15:16:01.250 169 12546.25 153.50 54900.00 88888.00 2012-06-17 15:16:01.375 169 12546.27 153.53 54900.00 88888.00 2012-06-17 15:16:01.500 169 12546.30 153.50 54900.00 88888.00 2012-06-17 15:16:01.625 169 12546.30 153.50 54900.00 88888.00 2012-06-17 15:16:01.750 169 12546.27 153.55 54900.05 88888.00 2012-06-17 15:16:01.875 169 12546.20 153.57 54900.07 88888.00 2012-06-17 15:16:02.000 169 12546.12 153.55 54900.05 88888.00 2012-06-17 15:16:02.125 169 12546.05 153.53 54900.07 88888.00 2012-06-17 15:16:02.250 169 12546.05 153.53 54900.10 88888.00 2012-06-17 15:16:02.375 169 12546.08 153.57 54900.10 88888.00 2012-06-17 15:16:02.500 169 12546.08 153.60 54900.12 88888.00 2012-06-17 15:16:02.625 169 12546.05 153.57 54900.12 88888.00 2012-06-17 15:16:02.750 169 12545.98 153.55 54900.12 88888.00 2012-06-17 15:16:02.875 169 12545.88 153.57 54900.18 88888.00 2012-06-17 15:16:03.000 169 12545.85 153.60 54900.15 88888.00 2012-06-17 15:16:03.125 169 12545.90 153.60 54900.18 88888.00 2012-06-17 15:16:03.250 169 12545.98 153.55 54900.20 88888.00 2012-06-17 15:16:03.375 169 12545.90 153.57 54900.22 88888.00 2012-06-17 15:16:03.500 169 12545.83 153.57 54900.25 88888.00 2012-06-17 15:16:03.625 169 12545.73 153.60 54900.22 88888.00 2012-06-17 15:16:03.750 169 12545.67 153.55 54900.28 88888.00 2012-06-17 15:16:03.875 169 12545.70 153.57 54900.30 88888.00 2012-06-17 15:16:04.000 169 12545.65 153.57 54900.32 88888.00 2012-06-17 15:16:04.125 169 12545.65 153.57 54900.32 88888.00 2012-06-17 15:16:04.250 169 12545.62 153.57 54900.38 88888.00 2012-06-17 15:16:04.375 169 12545.60 153.55 54900.35 88888.00 2012-06-17 15:16:04.500 169 12545.45 153.53 54900.32 88888.00 2012-06-17 15:16:04.625 169 12545.40 153.57 54900.35 88888.00 2012-06-17 15:16:04.750 169 12545.42 153.60 54900.40 88888.00 2012-06-17 15:16:04.875 169 12545.48 153.60 54900.43 88888.00 2012-06-17 15:16:05.000 169 12545.50 153.57 54900.40 88888.00 2012-06-17 15:16:05.125 169 12545.50 153.60 54900.43 88888.00 2012-06-17 15:16:05.250 169 12545.40 153.57 54900.45 88888.00 2012-06-17 15:16:05.375 169 12545.40 153.60 54900.47 88888.00 2012-06-17 15:16:05.500 169 12545.35 153.65 54900.53 88888.00 2012-06-17 15:16:05.625 169 12545.25 153.62 54900.50 88888.00 2012-06-17 15:16:05.750 169 12545.20 153.60 54900.53 88888.00 2012-06-17 15:16:05.875 169 12545.25 153.62 54900.53 88888.00 2012-06-17 15:16:06.000 169 12545.27 153.65 54900.53 88888.00 2012-06-17 15:16:06.125 169 12545.27 153.65 54900.57 88888.00 2012-06-17 15:16:06.250 169 12545.27 153.68 54900.60 88888.00 2012-06-17 15:16:06.375 169 12545.17 153.65 54900.62 88888.00 2012-06-17 15:16:06.500 169 12545.12 153.62 54900.62 88888.00 2012-06-17 15:16:06.625 169 12545.17 153.62 54900.65 88888.00 2012-06-17 15:16:06.750 169 12545.17 153.65 54900.65 88888.00 2012-06-17 15:16:06.875 169 12545.15 153.62 54900.70 88888.00 2012-06-17 15:16:07.000 169 12545.15 153.62 54900.68 88888.00 2012-06-17 15:16:07.125 169 12545.10 153.60 54900.68 88888.00 2012-06-17 15:16:07.250 169 12545.05 153.62 54900.70 88888.00 2012-06-17 15:16:07.375 169 12545.08 153.65 54900.72 88888.00 2012-06-17 15:16:07.500 169 12545.12 153.68 54900.75 88888.00 2012-06-17 15:16:07.625 169 12545.08 153.70 54900.75 88888.00 2012-06-17 15:16:07.750 169 12545.08 153.70 54900.80 88888.00 2012-06-17 15:16:07.875 169 12545.05 153.70 54900.80 88888.00 2012-06-17 15:16:08.000 169 12545.02 153.68 54900.80 88888.00 2012-06-17 15:16:08.125 169 12545.02 153.68 54900.82 88888.00 2012-06-17 15:16:08.250 169 12545.00 153.65 54900.85 88888.00 2012-06-17 15:16:08.375 169 12544.95 153.72 54900.88 88888.00 2012-06-17 15:16:08.500 169 12544.90 153.72 54900.88 88888.00 2012-06-17 15:16:08.625 169 12544.85 153.70 54900.88 88888.00 2012-06-17 15:16:08.750 169 12544.83 153.70 54900.88 88888.00 2012-06-17 15:16:08.875 169 12544.85 153.75 54900.88 88888.00 2012-06-17 15:16:09.000 169 12544.85 153.75 54900.90 88888.00 2012-06-17 15:16:09.125 169 12544.90 153.75 54900.95 88888.00 2012-06-17 15:16:09.250 169 12544.88 153.75 54900.97 88888.00 2012-06-17 15:16:09.375 169 12544.83 153.75 54900.97 88888.00 2012-06-17 15:16:09.500 169 12544.80 153.75 54901.00 88888.00 2012-06-17 15:16:09.625 169 12544.77 153.78 54901.03 88888.00 2012-06-17 15:16:09.750 169 12544.73 153.78 54901.03 88888.00 2012-06-17 15:16:09.875 169 12544.70 153.75 54901.00 88888.00 2012-06-17 15:16:10.000 169 12544.73 153.75 54901.03 88888.00 2012-06-17 15:16:10.125 169 12544.70 153.80 54901.07 88888.00 2012-06-17 15:16:10.250 169 12544.55 153.80 54901.10 88888.00 2012-06-17 15:16:10.375 169 12544.58 153.82 54901.10 88888.00 2012-06-17 15:16:10.500 169 12544.55 153.82 54901.12 88888.00 2012-06-17 15:16:10.625 169 12544.48 153.82 54901.12 88888.00 2012-06-17 15:16:10.750 169 12544.48 153.78 54901.15 88888.00 2012-06-17 15:16:10.875 169 12544.50 153.78 54901.18 88888.00 2012-06-17 15:16:11.000 169 12544.52 153.78 54901.18 88888.00 2012-06-17 15:16:11.125 169 12544.50 153.82 54901.22 88888.00 2012-06-17 15:16:11.250 169 12544.42 153.82 54901.28 88888.00 2012-06-17 15:16:11.375 169 12544.40 153.78 54901.25 88888.00 2012-06-17 15:16:11.500 169 12544.40 153.78 54901.28 88888.00 2012-06-17 15:16:11.625 169 12544.40 153.75 54901.30 88888.00 2012-06-17 15:16:11.750 169 12544.42 153.80 54901.30 88888.00 2012-06-17 15:16:11.875 169 12544.42 153.80 54901.35 88888.00 2012-06-17 15:16:12.000 169 12544.38 153.78 54901.35 88888.00 2012-06-17 15:16:12.125 169 12544.35 153.80 54901.38 88888.00 2012-06-17 15:16:12.250 169 12544.25 153.78 54901.43 88888.00 2012-06-17 15:16:12.375 169 12544.30 153.75 54901.45 88888.00 2012-06-17 15:16:12.500 169 12544.30 153.78 54901.45 88888.00 2012-06-17 15:16:12.625 169 12544.33 153.78 54901.47 88888.00 2012-06-17 15:16:12.750 169 12544.25 153.72 54901.47 88888.00 2012-06-17 15:16:12.875 169 12544.27 153.72 54901.50 88888.00 2012-06-17 15:16:13.000 169 12544.27 153.78 54901.53 88888.00 2012-06-17 15:16:13.125 169 12544.30 153.80 54901.57 88888.00 2012-06-17 15:16:13.250 169 12544.23 153.78 54901.57 88888.00 2012-06-17 15:16:13.375 169 12544.25 153.78 54901.55 88888.00 2012-06-17 15:16:13.500 169 12544.25 153.72 54901.57 88888.00 2012-06-17 15:16:13.625 169 12544.23 153.72 54901.60 88888.00 2012-06-17 15:16:13.750 169 12544.17 153.72 54901.65 88888.00 2012-06-17 15:16:13.875 169 12544.17 153.82 54901.62 88888.00 2012-06-17 15:16:14.000 169 12544.17 153.82 54901.68 88888.00 2012-06-17 15:16:14.125 169 12544.12 153.80 54901.70 88888.00 2012-06-17 15:16:14.250 169 12544.10 153.80 54901.70 88888.00 2012-06-17 15:16:14.375 169 12544.12 153.85 54901.72 88888.00 2012-06-17 15:16:14.500 169 12544.15 153.88 54901.75 88888.00 2012-06-17 15:16:14.625 169 12544.15 153.90 54901.75 88888.00 2012-06-17 15:16:14.750 169 12544.17 153.90 54901.80 88888.00 2012-06-17 15:16:14.875 169 12544.17 153.90 54901.82 88888.00 2012-06-17 15:16:15.000 169 12544.15 153.90 54901.80 88888.00 2012-06-17 15:16:15.125 169 12544.17 153.95 54901.85 88888.00 2012-06-17 15:16:15.250 169 12544.20 153.95 54901.90 88888.00 2012-06-17 15:16:15.375 169 12544.25 153.95 54901.88 88888.00 2012-06-17 15:16:15.500 169 12544.23 153.95 54901.90 88888.00 2012-06-17 15:16:15.625 169 12544.15 153.97 54901.90 88888.00 2012-06-17 15:16:15.750 169 12544.17 154.03 54901.90 88888.00 2012-06-17 15:16:15.875 169 12544.20 154.05 54901.95 88888.00 2012-06-17 15:16:16.000 169 12544.25 154.07 54901.95 88888.00 2012-06-17 15:16:16.125 169 12544.23 154.12 54902.00 88888.00 2012-06-17 15:16:16.250 169 12544.20 154.12 54902.00 88888.00 2012-06-17 15:16:16.375 169 12544.17 154.15 54902.05 88888.00 2012-06-17 15:16:16.500 169 12544.08 154.10 54902.03 88888.00 2012-06-17 15:16:16.625 169 12544.08 154.12 54902.05 88888.00 2012-06-17 15:16:16.750 169 12544.08 154.20 54902.07 88888.00 2012-06-17 15:16:16.875 169 12544.10 154.20 54902.12 88888.00 2012-06-17 15:16:17.000 169 12544.12 154.18 54902.12 88888.00 2012-06-17 15:16:17.125 169 12544.10 154.20 54902.18 88888.00 2012-06-17 15:16:17.250 169 12544.12 154.22 54902.18 88888.00 2012-06-17 15:16:17.375 169 12544.17 154.30 54902.20 88888.00 2012-06-17 15:16:17.500 169 12544.15 154.38 54902.20 88888.00 2012-06-17 15:16:17.625 169 12544.08 154.32 54902.20 88888.00 2012-06-17 15:16:17.750 169 12544.05 154.32 54902.22 88888.00 2012-06-17 15:16:17.875 169 12544.05 154.38 54902.28 88888.00 2012-06-17 15:16:18.000 169 12544.05 154.43 54902.30 88888.00 2012-06-17 15:16:18.125 169 12544.00 154.43 54902.28 88888.00 2012-06-17 15:16:18.250 169 12543.90 154.45 54902.30 88888.00 2012-06-17 15:16:18.375 169 12543.92 154.47 54902.35 88888.00 2012-06-17 15:16:18.500 169 12543.92 154.50 54902.35 88888.00 2012-06-17 15:16:18.625 169 12543.95 154.50 54902.38 88888.00 2012-06-17 15:16:18.750 169 12543.95 154.55 54902.40 88888.00 2012-06-17 15:16:18.875 169 12543.95 154.57 54902.40 88888.00 2012-06-17 15:16:19.000 169 12543.98 154.57 54902.43 88888.00 2012-06-17 15:16:19.125 169 12543.98 154.65 54902.45 88888.00 2012-06-17 15:16:19.250 169 12543.90 154.68 54902.45 88888.00 2012-06-17 15:16:19.375 169 12543.92 154.68 54902.47 88888.00 2012-06-17 15:16:19.500 169 12543.92 154.70 54902.50 88888.00 2012-06-17 15:16:19.625 169 12543.95 154.72 54902.53 88888.00 2012-06-17 15:16:19.750 169 12543.95 154.75 54902.57 88888.00 2012-06-17 15:16:19.875 169 12543.95 154.75 54902.55 88888.00 2012-06-17 15:16:20.000 169 12543.92 154.75 54902.55 88888.00 2012-06-17 15:16:20.125 169 12543.92 154.80 54902.60 88888.00 2012-06-17 15:16:20.250 169 12543.88 154.80 54902.62 88888.00 2012-06-17 15:16:20.375 169 12543.90 154.85 54902.68 88888.00 2012-06-17 15:16:20.500 169 12543.90 154.93 54902.68 88888.00 2012-06-17 15:16:20.625 169 12543.85 154.90 54902.68 88888.00 2012-06-17 15:16:20.750 169 12543.88 154.90 54902.68 88888.00 2012-06-17 15:16:20.875 169 12543.95 155.00 54902.72 88888.00 2012-06-17 15:16:21.000 169 12544.00 155.05 54902.72 88888.00 2012-06-17 15:16:21.125 169 12543.98 155.05 54902.75 88888.00 2012-06-17 15:16:21.250 169 12543.88 155.05 54902.75 88888.00 2012-06-17 15:16:21.375 169 12543.88 155.12 54902.80 88888.00 2012-06-17 15:16:21.500 169 12543.92 155.18 54902.82 88888.00 2012-06-17 15:16:21.625 169 12543.98 155.20 54902.82 88888.00 2012-06-17 15:16:21.750 169 12543.95 155.28 54902.85 88888.00 2012-06-17 15:16:21.875 169 12543.98 155.30 54902.90 88888.00 2012-06-17 15:16:22.000 169 12543.98 155.30 54902.90 88888.00 2012-06-17 15:16:22.125 169 12543.95 155.30 54902.90 88888.00 2012-06-17 15:16:22.250 169 12543.88 155.35 54902.90 88888.00 2012-06-17 15:16:22.375 169 12543.92 155.45 54902.95 88888.00 2012-06-17 15:16:22.500 169 12543.95 155.50 54903.00 88888.00 2012-06-17 15:16:22.625 169 12543.98 155.47 54903.00 88888.00 2012-06-17 15:16:22.750 169 12544.00 155.50 54903.00 88888.00 2012-06-17 15:16:22.875 169 12543.98 155.55 54903.03 88888.00 2012-06-17 15:16:23.000 169 12543.95 155.62 54903.05 88888.00 2012-06-17 15:16:23.125 169 12543.90 155.65 54903.05 88888.00 2012-06-17 15:16:23.250 169 12543.92 155.70 54903.10 88888.00 2012-06-17 15:16:23.375 169 12543.98 155.78 54903.10 88888.00 2012-06-17 15:16:23.500 169 12544.00 155.82 54903.10 88888.00 2012-06-17 15:16:23.625 169 12544.02 155.85 54903.12 88888.00 2012-06-17 15:16:23.750 169 12544.10 155.90 54903.18 88888.00 2012-06-17 15:16:23.875 169 12544.02 155.90 54903.15 88888.00 2012-06-17 15:16:24.000 169 12544.00 155.93 54903.15 88888.00 2012-06-17 15:16:24.125 169 12544.02 155.95 54903.20 88888.00 2012-06-17 15:16:24.250 169 12544.08 156.00 54903.22 88888.00 2012-06-17 15:16:24.375 169 12544.10 156.05 54903.25 88888.00 2012-06-17 15:16:24.500 169 12544.08 156.05 54903.25 88888.00 2012-06-17 15:16:24.625 169 12544.08 156.12 54903.30 88888.00 2012-06-17 15:16:24.750 169 12544.12 156.22 54903.32 88888.00 2012-06-17 15:16:24.875 169 12544.10 156.30 54903.35 88888.00 2012-06-17 15:16:25.000 169 12544.17 156.32 54903.32 88888.00 2012-06-17 15:16:25.125 169 12544.15 156.32 54903.32 88888.00 2012-06-17 15:16:25.250 169 12544.05 156.30 54903.40 88888.00 2012-06-17 15:16:25.375 169 12544.05 156.45 54903.43 88888.00 2012-06-17 15:16:25.500 169 12544.12 156.50 54903.45 88888.00 2012-06-17 15:16:25.625 169 12544.12 156.53 54903.45 88888.00 2012-06-17 15:16:25.750 169 12544.23 156.60 54903.45 88888.00 2012-06-17 15:16:25.875 169 12544.27 156.62 54903.47 88888.00 2012-06-17 15:16:26.000 169 12544.30 156.65 54903.50 88888.00 2012-06-17 15:16:26.125 169 12544.27 156.68 54903.53 88888.00 2012-06-17 15:16:26.250 169 12544.23 156.75 54903.60 88888.00 2012-06-17 15:16:26.375 169 12544.27 156.80 54903.60 88888.00 2012-06-17 15:16:26.500 169 12544.35 156.85 54903.62 88888.00 2012-06-17 15:16:26.625 169 12544.35 156.88 54903.65 88888.00 2012-06-17 15:16:26.750 169 12544.33 156.90 54903.65 88888.00 2012-06-17 15:16:26.875 169 12544.35 156.95 54903.72 88888.00 2012-06-17 15:16:27.000 169 12544.40 157.00 54903.72 88888.00 2012-06-17 15:16:27.125 169 12544.45 157.05 54903.78 88888.00 2012-06-17 15:16:27.250 169 12544.45 157.05 54903.80 88888.00 2012-06-17 15:16:27.375 169 12544.45 157.07 54903.80 88888.00 2012-06-17 15:16:27.500 169 12544.40 157.20 54903.85 88888.00 2012-06-17 15:16:27.625 169 12544.42 157.22 54903.88 88888.00 2012-06-17 15:16:27.750 169 12544.45 157.20 54903.90 88888.00 2012-06-17 15:16:27.875 169 12544.48 157.20 54903.90 88888.00 2012-06-17 15:16:28.000 169 12544.52 157.25 54903.90 88888.00 2012-06-17 15:16:28.125 169 12544.52 157.28 54903.93 88888.00 2012-06-17 15:16:28.250 169 12544.48 157.32 54903.97 88888.00 2012-06-17 15:16:28.375 169 12544.58 157.40 54903.97 88888.00 2012-06-17 15:16:28.500 169 12544.55 157.45 54904.00 88888.00 2012-06-17 15:16:28.625 169 12544.55 157.45 54904.03 88888.00 2012-06-17 15:16:28.750 169 12544.62 157.45 54904.03 88888.00 2012-06-17 15:16:28.875 169 12544.65 157.47 54904.05 88888.00 2012-06-17 15:16:29.000 169 12544.65 157.47 54904.07 88888.00 2012-06-17 15:16:29.125 169 12544.62 157.53 54904.12 88888.00 2012-06-17 15:16:29.250 169 12544.55 157.53 54904.15 88888.00 2012-06-17 15:16:29.375 169 12544.55 157.57 54904.18 88888.00 2012-06-17 15:16:29.500 169 12544.52 157.57 54904.18 88888.00 2012-06-17 15:16:29.625 169 12544.60 157.60 54904.22 88888.00 2012-06-17 15:16:29.750 169 12544.70 157.65 54904.25 88888.00 2012-06-17 15:16:29.875 169 12544.70 157.65 54904.25 88888.00 2012-06-17 15:16:30.000 169 12544.67 157.65 54904.28 88888.00 2012-06-17 15:16:30.125 169 12544.65 157.65 54904.28 88888.00 2012-06-17 15:16:30.250 169 12544.65 157.65 54904.32 88888.00 2012-06-17 15:16:30.375 169 12544.73 157.68 54904.35 88888.00 2012-06-17 15:16:30.500 169 12544.70 157.72 54904.40 88888.00 2012-06-17 15:16:30.625 169 12544.67 157.78 54904.45 88888.00 2012-06-17 15:16:30.750 169 12544.70 157.80 54904.47 88888.00 2012-06-17 15:16:30.875 169 12544.75 157.78 54904.47 88888.00 2012-06-17 15:16:31.000 169 12544.80 157.80 54904.47 88888.00 2012-06-17 15:16:31.125 169 12544.88 157.85 54904.53 88888.00 2012-06-17 15:16:31.250 169 12544.85 157.82 54904.57 88888.00 2012-06-17 15:16:31.375 169 12544.80 157.88 54904.57 88888.00 2012-06-17 15:16:31.500 169 12544.83 157.88 54904.57 88888.00 2012-06-17 15:16:31.625 169 12544.85 157.90 54904.62 88888.00 2012-06-17 15:16:31.750 169 12544.77 157.97 54904.65 88888.00 2012-06-17 15:16:31.875 169 12544.77 158.00 54904.70 88888.00 2012-06-17 15:16:32.000 169 12544.83 158.00 54904.68 88888.00 2012-06-17 15:16:32.125 169 12544.83 158.05 54904.70 88888.00 2012-06-17 15:16:32.250 169 12544.77 158.05 54904.75 88888.00 2012-06-17 15:16:32.375 169 12544.85 158.10 54904.75 88888.00 2012-06-17 15:16:32.500 169 12544.92 158.15 54904.78 88888.00 2012-06-17 15:16:32.625 169 12544.98 158.15 54904.80 88888.00 2012-06-17 15:16:32.750 169 12544.92 158.20 54904.82 88888.00 2012-06-17 15:16:32.875 169 12544.88 158.22 54904.85 88888.00 2012-06-17 15:16:33.000 169 12544.92 158.25 54904.88 88888.00 2012-06-17 15:16:33.125 169 12544.90 158.30 54904.88 88888.00 2012-06-17 15:16:33.250 169 12544.83 158.32 54904.90 88888.00 2012-06-17 15:16:33.375 169 12544.90 158.35 54904.93 88888.00 2012-06-17 15:16:33.500 169 12544.95 158.35 54904.93 88888.00 2012-06-17 15:16:33.625 169 12544.95 158.32 54904.95 88888.00 2012-06-17 15:16:33.750 169 12545.02 158.38 54904.97 88888.00 2012-06-17 15:16:33.875 169 12545.08 158.43 54905.03 88888.00 2012-06-17 15:16:34.000 169 12545.08 158.45 54905.05 88888.00 2012-06-17 15:16:34.125 169 12545.02 158.45 54905.07 88888.00 2012-06-17 15:16:34.250 169 12545.12 158.45 54905.10 88888.00 2012-06-17 15:16:34.375 169 12545.17 158.45 54905.12 88888.00 2012-06-17 15:16:34.500 169 12545.12 158.47 54905.18 88888.00 2012-06-17 15:16:34.625 169 12545.08 158.45 54905.20 88888.00 2012-06-17 15:16:34.750 169 12545.02 158.50 54905.22 88888.00 2012-06-17 15:16:34.875 169 12545.15 158.53 54905.22 88888.00 2012-06-17 15:16:35.000 169 12545.23 158.53 54905.25 88888.00 2012-06-17 15:16:35.125 169 12545.12 158.55 54905.28 88888.00 2012-06-17 15:16:35.250 169 12545.05 158.57 54905.32 88888.00 2012-06-17 15:16:35.375 169 12545.17 158.60 54905.35 88888.00 2012-06-17 15:16:35.500 169 12545.25 158.57 54905.35 88888.00 2012-06-17 15:16:35.625 169 12545.20 158.57 54905.38 88888.00 2012-06-17 15:16:35.750 169 12545.20 158.60 54905.43 88888.00 2012-06-17 15:16:35.875 169 12545.25 158.60 54905.47 88888.00 2012-06-17 15:16:36.000 169 12545.30 158.62 54905.47 88888.00 2012-06-17 15:16:36.125 169 12545.27 158.65 54905.53 88888.00 2012-06-17 15:16:36.250 169 12545.27 158.68 54905.53 88888.00 2012-06-17 15:16:36.375 169 12545.38 158.68 54905.55 88888.00 2012-06-17 15:16:36.500 169 12545.38 158.68 54905.55 88888.00 2012-06-17 15:16:36.625 169 12545.38 158.70 54905.57 88888.00 2012-06-17 15:16:36.750 169 12545.42 158.72 54905.60 88888.00 2012-06-17 15:16:36.875 169 12545.42 158.72 54905.62 88888.00 2012-06-17 15:16:37.000 169 12545.38 158.78 54905.68 88888.00 2012-06-17 15:16:37.125 169 12545.40 158.75 54905.68 88888.00 2012-06-17 15:16:37.250 169 12545.42 158.80 54905.70 88888.00 2012-06-17 15:16:37.375 169 12545.48 158.85 54905.70 88888.00 2012-06-17 15:16:37.500 169 12545.45 158.85 54905.72 88888.00 2012-06-17 15:16:37.625 169 12545.45 158.82 54905.75 88888.00 2012-06-17 15:16:37.750 169 12545.40 158.82 54905.75 88888.00 2012-06-17 15:16:37.875 169 12545.38 158.93 54905.78 88888.00 2012-06-17 15:16:38.000 169 12545.35 158.97 54905.82 88888.00 2012-06-17 15:16:38.125 169 12545.38 158.97 54905.88 88888.00 2012-06-17 15:16:38.250 169 12545.45 159.00 54905.88 88888.00 2012-06-17 15:16:38.375 169 12545.55 159.03 54905.88 88888.00 2012-06-17 15:16:38.500 169 12545.58 159.03 54905.88 88888.00 2012-06-17 15:16:38.625 169 12545.58 159.07 54905.90 88888.00 2012-06-17 15:16:38.750 169 12545.60 159.15 54905.95 88888.00 2012-06-17 15:16:38.875 169 12545.60 159.15 54905.97 88888.00 2012-06-17 15:16:39.000 169 12545.60 159.15 54905.97 88888.00 2012-06-17 15:16:39.125 169 12545.55 159.12 54906.00 88888.00 2012-06-17 15:16:39.250 169 12545.52 159.12 54906.05 88888.00 2012-06-17 15:16:39.375 169 12545.55 159.18 54906.07 88888.00 2012-06-17 15:16:39.500 169 12545.58 159.22 54906.10 88888.00 2012-06-17 15:16:39.625 169 12545.55 159.22 54906.10 88888.00 2012-06-17 15:16:39.750 169 12545.58 159.22 54906.10 88888.00 2012-06-17 15:16:39.875 169 12545.62 159.25 54906.12 88888.00 2012-06-17 15:16:40.000 169 12545.62 159.28 54906.15 88888.00 2012-06-17 15:16:40.125 169 12545.62 159.35 54906.20 88888.00 2012-06-17 15:16:40.250 169 12545.55 159.40 54906.25 88888.00 2012-06-17 15:16:40.375 169 12545.58 159.45 54906.25 88888.00 2012-06-17 15:16:40.500 169 12545.58 159.50 54906.28 88888.00 2012-06-17 15:16:40.625 169 12545.62 159.55 54906.22 88888.00 2012-06-17 15:16:40.750 169 12545.62 159.57 54906.28 88888.00 2012-06-17 15:16:40.875 169 12545.60 159.55 54906.25 88888.00 2012-06-17 15:16:41.000 169 12545.62 159.65 54906.28 88888.00 2012-06-17 15:16:41.125 169 12545.60 159.70 54906.32 88888.00 2012-06-17 15:16:41.250 169 12545.52 159.72 54906.35 88888.00 2012-06-17 15:16:41.375 169 12545.55 159.78 54906.35 88888.00 2012-06-17 15:16:41.500 169 12545.58 159.80 54906.35 88888.00 2012-06-17 15:16:41.625 169 12545.60 159.85 54906.40 88888.00 2012-06-17 15:16:41.750 169 12545.65 159.93 54906.43 88888.00 2012-06-17 15:16:41.875 169 12545.65 159.95 54906.45 88888.00 2012-06-17 15:16:42.000 169 12545.65 159.97 54906.45 88888.00 2012-06-17 15:16:42.125 169 12545.67 160.00 54906.45 88888.00 2012-06-17 15:16:42.250 169 12545.70 160.03 54906.45 88888.00 2012-06-17 15:16:42.375 169 12545.75 160.05 54906.45 88888.00 2012-06-17 15:16:42.500 169 12545.73 160.10 54906.50 88888.00 2012-06-17 15:16:42.625 169 12545.73 160.15 54906.53 88888.00 2012-06-17 15:16:42.750 169 12545.77 160.18 54906.53 88888.00 2012-06-17 15:16:42.875 169 12545.77 160.20 54906.53 88888.00 2012-06-17 15:16:43.000 169 12545.75 160.22 54906.55 88888.00 2012-06-17 15:16:43.125 169 12545.80 160.28 54906.60 88888.00 2012-06-17 15:16:43.250 169 12545.77 160.32 54906.62 88888.00 2012-06-17 15:16:43.375 169 12545.80 160.35 54906.65 88888.00 2012-06-17 15:16:43.500 169 12545.80 160.38 54906.65 88888.00 2012-06-17 15:16:43.625 169 12545.73 160.43 54906.68 88888.00 2012-06-17 15:16:43.750 169 12545.73 160.43 54906.70 88888.00 2012-06-17 15:16:43.875 169 12545.75 160.45 54906.70 88888.00 2012-06-17 15:16:44.000 169 12545.85 160.50 54906.70 88888.00 2012-06-17 15:16:44.125 169 12545.85 160.55 54906.78 88888.00 2012-06-17 15:16:44.250 169 12545.77 160.57 54906.80 88888.00 2012-06-17 15:16:44.375 169 12545.77 160.55 54906.78 88888.00 2012-06-17 15:16:44.500 169 12545.77 160.57 54906.78 88888.00 2012-06-17 15:16:44.625 169 12545.77 160.65 54906.82 88888.00 2012-06-17 15:16:44.750 169 12545.73 160.68 54906.82 88888.00 2012-06-17 15:16:44.875 169 12545.73 160.65 54906.88 88888.00 2012-06-17 15:16:45.000 169 12545.67 160.65 54906.88 88888.00 2012-06-17 15:16:45.125 169 12545.67 160.68 54906.93 88888.00 2012-06-17 15:16:45.250 169 12545.70 160.72 54906.95 88888.00 2012-06-17 15:16:45.375 169 12545.73 160.72 54906.95 88888.00 2012-06-17 15:16:45.500 169 12545.67 160.78 54906.97 88888.00 2012-06-17 15:16:45.625 169 12545.67 160.82 54907.03 88888.00 2012-06-17 15:16:45.750 169 12545.70 160.82 54907.05 88888.00 2012-06-17 15:16:45.875 169 12545.70 160.80 54907.07 88888.00 2012-06-17 15:16:46.000 169 12545.65 160.80 54907.03 88888.00 2012-06-17 15:16:46.125 169 12545.62 160.82 54907.07 88888.00 2012-06-17 15:16:46.250 169 12545.62 160.88 54907.12 88888.00 2012-06-17 15:16:46.375 169 12545.65 160.90 54907.12 88888.00 2012-06-17 15:16:46.500 169 12545.65 160.95 54907.15 88888.00 2012-06-17 15:16:46.625 169 12545.67 160.95 54907.18 88888.00 2012-06-17 15:16:46.750 169 12545.65 161.00 54907.18 88888.00 2012-06-17 15:16:46.875 169 12545.52 160.97 54907.20 88888.00 2012-06-17 15:16:47.000 169 12545.45 160.95 54907.22 88888.00 2012-06-17 15:16:47.125 169 12545.52 160.95 54907.22 88888.00 2012-06-17 15:16:47.250 169 12545.58 161.00 54907.28 88888.00 2012-06-17 15:16:47.375 169 12545.60 161.05 54907.32 88888.00 2012-06-17 15:16:47.500 169 12545.60 161.05 54907.30 88888.00 2012-06-17 15:16:47.625 169 12545.60 161.10 54907.32 88888.00 2012-06-17 15:16:47.750 169 12545.58 161.10 54907.35 88888.00 2012-06-17 15:16:47.875 169 12545.58 161.12 54907.38 88888.00 2012-06-17 15:16:48.000 169 12545.60 161.12 54907.43 88888.00 2012-06-17 15:16:48.125 169 12545.58 161.18 54907.40 88888.00 2012-06-17 15:16:48.250 169 12545.55 161.20 54907.43 88888.00 2012-06-17 15:16:48.375 169 12545.60 161.22 54907.43 88888.00 2012-06-17 15:16:48.500 169 12545.62 161.22 54907.45 88888.00 2012-06-17 15:16:48.625 169 12545.60 161.28 54907.47 88888.00 2012-06-17 15:16:48.750 169 12545.62 161.32 54907.47 88888.00 2012-06-17 15:16:48.875 169 12545.65 161.32 54907.50 88888.00 2012-06-17 15:16:49.000 169 12545.70 161.32 54907.50 88888.00 2012-06-17 15:16:49.125 169 12545.73 161.32 54907.55 88888.00 2012-06-17 15:16:49.250 169 12545.70 161.35 54907.55 88888.00 2012-06-17 15:16:49.375 169 12545.67 161.38 54907.55 88888.00 2012-06-17 15:16:49.500 169 12545.67 161.43 54907.57 88888.00 2012-06-17 15:16:49.625 169 12545.65 161.45 54907.62 88888.00 2012-06-17 15:16:49.750 169 12545.67 161.47 54907.62 88888.00 2012-06-17 15:16:49.875 169 12545.65 161.45 54907.62 88888.00 2012-06-17 15:16:50.000 169 12545.67 161.50 54907.62 88888.00 2012-06-17 15:16:50.125 169 12545.73 161.57 54907.68 88888.00 2012-06-17 15:16:50.250 169 12545.65 161.60 54907.70 88888.00 2012-06-17 15:16:50.375 169 12545.65 161.62 54907.70 88888.00 2012-06-17 15:16:50.500 169 12545.65 161.62 54907.70 88888.00 2012-06-17 15:16:50.625 169 12545.70 161.62 54907.70 88888.00 2012-06-17 15:16:50.750 169 12545.73 161.65 54907.75 88888.00 2012-06-17 15:16:50.875 169 12545.67 161.65 54907.80 88888.00 2012-06-17 15:16:51.000 169 12545.73 161.75 54907.82 88888.00 2012-06-17 15:16:51.125 169 12545.70 161.75 54907.88 88888.00 2012-06-17 15:16:51.250 169 12545.70 161.75 54907.88 88888.00 2012-06-17 15:16:51.375 169 12545.73 161.78 54907.90 88888.00 2012-06-17 15:16:51.500 169 12545.70 161.78 54907.90 88888.00 2012-06-17 15:16:51.625 169 12545.70 161.80 54907.90 88888.00 2012-06-17 15:16:51.750 169 12545.67 161.80 54907.90 88888.00 2012-06-17 15:16:51.875 169 12545.60 161.80 54907.90 88888.00 2012-06-17 15:16:52.000 169 12545.73 161.80 54907.93 88888.00 2012-06-17 15:16:52.125 169 12545.80 161.85 54907.97 88888.00 2012-06-17 15:16:52.250 169 12545.80 161.82 54908.00 88888.00 2012-06-17 15:16:52.375 169 12545.75 161.82 54907.97 88888.00 2012-06-17 15:16:52.500 169 12545.75 161.82 54908.00 88888.00 2012-06-17 15:16:52.625 169 12545.77 161.82 54908.00 88888.00 2012-06-17 15:16:52.750 169 12545.77 161.85 54908.03 88888.00 2012-06-17 15:16:52.875 169 12545.88 161.88 54908.05 88888.00 2012-06-17 15:16:53.000 169 12545.92 161.88 54908.05 88888.00 2012-06-17 15:16:53.125 169 12545.88 161.88 54908.07 88888.00 2012-06-17 15:16:53.250 169 12545.77 161.88 54908.12 88888.00 2012-06-17 15:16:53.375 169 12545.77 161.90 54908.12 88888.00 2012-06-17 15:16:53.500 169 12545.80 161.95 54908.15 88888.00 2012-06-17 15:16:53.625 169 12545.80 161.97 54908.18 88888.00 2012-06-17 15:16:53.750 169 12545.83 161.97 54908.20 88888.00 2012-06-17 15:16:53.875 169 12545.83 161.97 54908.22 88888.00 2012-06-17 15:16:54.000 169 12545.83 162.00 54908.22 88888.00 2012-06-17 15:16:54.125 169 12545.80 162.05 54908.22 88888.00 2012-06-17 15:16:54.250 169 12545.75 162.00 54908.30 88888.00 2012-06-17 15:16:54.375 169 12545.77 162.03 54908.30 88888.00 2012-06-17 15:16:54.500 169 12545.83 162.05 54908.35 88888.00 2012-06-17 15:16:54.625 169 12545.77 162.07 54908.30 88888.00 2012-06-17 15:16:54.750 169 12545.75 162.07 54908.35 88888.00 2012-06-17 15:16:54.875 169 12545.75 162.10 54908.40 88888.00 2012-06-17 15:16:55.000 169 12545.73 162.10 54908.40 88888.00 2012-06-17 15:16:55.125 169 12545.70 162.12 54908.43 88888.00 2012-06-17 15:16:55.250 169 12545.77 162.12 54908.47 88888.00 2012-06-17 15:16:55.375 169 12545.83 162.18 54908.45 88888.00 2012-06-17 15:16:55.500 169 12545.73 162.18 54908.47 88888.00 2012-06-17 15:16:55.625 169 12545.67 162.20 54908.53 88888.00 2012-06-17 15:16:55.750 169 12545.65 162.22 54908.55 88888.00 2012-06-17 15:16:55.875 169 12545.70 162.28 54908.57 88888.00 2012-06-17 15:16:56.000 169 12545.67 162.30 54908.60 88888.00 2012-06-17 15:16:56.125 169 12545.60 162.32 54908.60 88888.00 2012-06-17 15:16:56.250 169 12545.52 162.30 54908.65 88888.00 2012-06-17 15:16:56.375 169 12545.50 162.32 54908.65 88888.00 2012-06-17 15:16:56.500 169 12545.48 162.30 54908.65 88888.00 2012-06-17 15:16:56.625 169 12545.52 162.32 54908.70 88888.00 2012-06-17 15:16:56.750 169 12545.55 162.35 54908.72 88888.00 2012-06-17 15:16:56.875 169 12545.55 162.38 54908.78 88888.00 2012-06-17 15:16:57.000 169 12545.48 162.38 54908.80 88888.00 2012-06-17 15:16:57.125 169 12545.48 162.38 54908.82 88888.00 2012-06-17 15:16:57.250 169 12545.42 162.40 54908.88 88888.00 2012-06-17 15:16:57.375 169 12545.42 162.45 54908.85 88888.00 2012-06-17 15:16:57.500 169 12545.48 162.45 54908.88 88888.00 2012-06-17 15:16:57.625 169 12545.40 162.45 54908.90 88888.00 2012-06-17 15:16:57.750 169 12545.35 162.47 54908.93 88888.00 2012-06-17 15:16:57.875 169 12545.33 162.45 54908.95 88888.00 2012-06-17 15:16:58.000 169 12545.38 162.45 54908.97 88888.00 2012-06-17 15:16:58.125 169 12545.40 162.53 54909.00 88888.00 2012-06-17 15:16:58.250 169 12545.38 162.57 54909.03 88888.00 2012-06-17 15:16:58.375 169 12545.33 162.60 54909.07 88888.00 2012-06-17 15:16:58.500 169 12545.27 162.57 54909.07 88888.00 2012-06-17 15:16:58.625 169 12545.35 162.57 54909.07 88888.00 2012-06-17 15:16:58.750 169 12545.35 162.60 54909.07 88888.00 2012-06-17 15:16:58.875 169 12545.33 162.60 54909.12 88888.00 2012-06-17 15:16:59.000 169 12545.27 162.62 54909.15 88888.00 2012-06-17 15:16:59.125 169 12545.25 162.65 54909.18 88888.00 2012-06-17 15:16:59.250 169 12545.20 162.65 54909.18 88888.00 2012-06-17 15:16:59.375 169 12545.25 162.70 54909.22 88888.00 2012-06-17 15:16:59.500 169 12545.25 162.72 54909.28 88888.00 2012-06-17 15:16:59.625 169 12545.25 162.72 54909.28 88888.00 2012-06-17 15:16:59.750 169 12545.17 162.75 54909.32 88888.00 2012-06-17 15:16:59.875 169 12545.08 162.80 54909.35 88888.00 2012-06-17 15:17:00.000 169 12545.02 162.82 54909.32 88888.00 2012-06-17 15:17:00.125 169 12545.05 162.85 54909.38 88888.00 2012-06-17 15:17:00.250 169 12544.98 162.85 54909.38 88888.00 2012-06-17 15:17:00.375 169 12544.98 162.85 54909.43 88888.00 2012-06-17 15:17:00.500 169 12544.98 162.88 54909.45 88888.00 2012-06-17 15:17:00.625 169 12544.95 162.95 54909.47 88888.00 2012-06-17 15:17:00.750 169 12544.95 163.00 54909.50 88888.00 2012-06-17 15:17:00.875 169 12544.92 162.97 54909.50 88888.00 2012-06-17 15:17:01.000 169 12544.95 163.00 54909.53 88888.00 2012-06-17 15:17:01.125 169 12544.92 162.97 54909.57 88888.00 2012-06-17 15:17:01.250 169 12544.90 162.97 54909.60 88888.00 2012-06-17 15:17:01.375 169 12544.92 163.03 54909.60 88888.00 2012-06-17 15:17:01.500 169 12544.88 163.03 54909.60 88888.00 2012-06-17 15:17:01.625 169 12544.80 163.00 54909.68 88888.00 2012-06-17 15:17:01.750 169 12544.77 163.05 54909.70 88888.00 2012-06-17 15:17:01.875 169 12544.80 163.05 54909.70 88888.00 2012-06-17 15:17:02.000 169 12544.80 163.05 54909.70 88888.00 2012-06-17 15:17:02.125 169 12544.75 163.05 54909.75 88888.00 2012-06-17 15:17:02.250 169 12544.67 163.12 54909.80 88888.00 2012-06-17 15:17:02.375 169 12544.70 163.15 54909.80 88888.00 2012-06-17 15:17:02.500 169 12544.73 163.15 54909.80 88888.00 2012-06-17 15:17:02.625 169 12544.73 163.18 54909.85 88888.00 2012-06-17 15:17:02.750 169 12544.65 163.15 54909.88 88888.00 2012-06-17 15:17:02.875 169 12544.62 163.15 54909.93 88888.00 2012-06-17 15:17:03.000 169 12544.65 163.18 54909.95 88888.00 2012-06-17 15:17:03.125 169 12544.65 163.18 54909.97 88888.00 2012-06-17 15:17:03.250 169 12544.58 163.12 54909.97 88888.00 2012-06-17 15:17:03.375 169 12544.52 163.15 54909.97 88888.00 2012-06-17 15:17:03.500 169 12544.45 163.12 54909.97 88888.00 2012-06-17 15:17:03.625 169 12544.38 163.12 54910.00 88888.00 2012-06-17 15:17:03.750 169 12544.38 163.15 54910.05 88888.00 2012-06-17 15:17:03.875 169 12544.38 163.15 54910.05 88888.00 2012-06-17 15:17:04.000 169 12544.38 163.15 54910.05 88888.00 2012-06-17 15:17:04.125 169 12544.40 163.15 54910.10 88888.00 2012-06-17 15:17:04.250 169 12544.40 163.12 54910.15 88888.00 2012-06-17 15:17:04.375 169 12544.42 163.15 54910.18 88888.00 2012-06-17 15:17:04.500 169 12544.42 163.12 54910.18 88888.00 2012-06-17 15:17:04.625 169 12544.42 163.10 54910.15 88888.00 2012-06-17 15:17:04.750 169 12544.42 163.12 54910.18 88888.00 2012-06-17 15:17:04.875 169 12544.40 163.10 54910.25 88888.00 2012-06-17 15:17:05.000 169 12544.40 163.10 54910.22 88888.00 2012-06-17 15:17:05.125 169 12544.35 163.07 54910.28 88888.00 2012-06-17 15:17:05.250 169 12544.25 163.12 54910.32 88888.00 2012-06-17 15:17:05.375 169 12544.23 163.12 54910.32 88888.00 2012-06-17 15:17:05.500 169 12544.23 163.12 54910.32 88888.00 2012-06-17 15:17:05.625 169 12544.23 163.12 54910.35 88888.00 2012-06-17 15:17:05.750 169 12544.17 163.10 54910.35 88888.00 2012-06-17 15:17:05.875 169 12544.23 163.12 54910.40 88888.00 2012-06-17 15:17:06.000 169 12544.23 163.12 54910.40 88888.00 2012-06-17 15:17:06.125 169 12544.27 163.12 54910.45 88888.00 2012-06-17 15:17:06.250 169 12544.27 163.10 54910.47 88888.00 2012-06-17 15:17:06.375 169 12544.30 163.07 54910.50 88888.00 2012-06-17 15:17:06.500 169 12544.17 163.05 54910.47 88888.00 2012-06-17 15:17:06.625 169 12544.10 163.07 54910.53 88888.00 2012-06-17 15:17:06.750 169 12544.08 163.10 54910.55 88888.00 2012-06-17 15:17:06.875 169 12544.05 163.15 54910.60 88888.00 2012-06-17 15:17:07.000 169 12544.02 163.15 54910.60 88888.00 2012-06-17 15:17:07.125 169 12544.05 163.15 54910.62 88888.00 2012-06-17 15:17:07.250 169 12544.02 163.10 54910.62 88888.00 2012-06-17 15:17:07.375 169 12544.05 163.10 54910.65 88888.00 2012-06-17 15:17:07.500 169 12544.02 163.12 54910.65 88888.00 2012-06-17 15:17:07.625 169 12544.00 163.10 54910.68 88888.00 2012-06-17 15:17:07.750 169 12543.98 163.12 54910.70 88888.00 2012-06-17 15:17:07.875 169 12544.00 163.18 54910.70 88888.00 2012-06-17 15:17:08.000 169 12544.00 163.18 54910.72 88888.00 2012-06-17 15:17:08.125 169 12543.98 163.18 54910.75 88888.00 2012-06-17 15:17:08.250 169 12543.98 163.15 54910.75 88888.00 2012-06-17 15:17:08.375 169 12544.00 163.15 54910.78 88888.00 2012-06-17 15:17:08.500 169 12544.02 163.20 54910.82 88888.00 2012-06-17 15:17:08.625 169 12544.02 163.22 54910.82 88888.00 2012-06-17 15:17:08.750 169 12544.00 163.20 54910.85 88888.00 2012-06-17 15:17:08.875 169 12544.00 163.20 54910.85 88888.00 2012-06-17 15:17:09.000 169 12543.98 163.22 54910.85 88888.00 2012-06-17 15:17:09.125 169 12543.98 163.25 54910.90 88888.00 2012-06-17 15:17:09.250 169 12543.98 163.25 54910.93 88888.00 2012-06-17 15:17:09.375 169 12543.95 163.25 54910.95 88888.00 2012-06-17 15:17:09.500 169 12543.90 163.25 54910.95 88888.00 2012-06-17 15:17:09.625 169 12543.85 163.25 54910.97 88888.00 2012-06-17 15:17:09.750 169 12543.90 163.22 54910.97 88888.00 2012-06-17 15:17:09.875 169 12543.92 163.20 54910.95 88888.00 2012-06-17 15:17:10.000 169 12543.90 163.22 54910.97 88888.00 2012-06-17 15:17:10.125 169 12543.88 163.25 54911.03 88888.00 2012-06-17 15:17:10.250 169 12543.85 163.20 54911.07 88888.00 2012-06-17 15:17:10.375 169 12543.88 163.20 54911.10 88888.00 2012-06-17 15:17:10.500 169 12543.85 163.22 54911.10 88888.00 2012-06-17 15:17:10.625 169 12543.83 163.20 54911.12 88888.00 2012-06-17 15:17:10.750 169 12543.77 163.20 54911.12 88888.00 2012-06-17 15:17:10.875 169 12543.77 163.20 54911.15 88888.00 2012-06-17 15:17:11.000 169 12543.80 163.20 54911.12 88888.00 2012-06-17 15:17:11.125 169 12543.83 163.18 54911.15 88888.00 2012-06-17 15:17:11.250 169 12543.80 163.18 54911.18 88888.00 2012-06-17 15:17:11.375 169 12543.88 163.15 54911.20 88888.00 2012-06-17 15:17:11.500 169 12543.83 163.15 54911.20 88888.00 2012-06-17 15:17:11.625 169 12543.85 163.15 54911.20 88888.00 2012-06-17 15:17:11.750 169 12543.88 163.12 54911.20 88888.00 2012-06-17 15:17:11.875 169 12543.90 163.15 54911.25 88888.00 2012-06-17 15:17:12.000 169 12543.88 163.18 54911.28 88888.00 2012-06-17 15:17:12.125 169 12543.90 163.20 54911.30 88888.00 2012-06-17 15:17:12.250 169 12543.75 163.20 54911.32 88888.00 2012-06-17 15:17:12.375 169 12543.73 163.20 54911.35 88888.00 2012-06-17 15:17:12.500 169 12543.70 163.18 54911.32 88888.00 2012-06-17 15:17:12.625 169 12543.67 163.15 54911.32 88888.00 2012-06-17 15:17:12.750 169 12543.70 163.18 54911.35 88888.00 2012-06-17 15:17:12.875 169 12543.70 163.22 54911.38 88888.00 2012-06-17 15:17:13.000 169 12543.73 163.18 54911.35 88888.00 2012-06-17 15:17:13.125 169 12543.70 163.18 54911.38 88888.00 2012-06-17 15:17:13.250 169 12543.62 163.18 54911.40 88888.00 2012-06-17 15:17:13.375 169 12543.65 163.20 54911.45 88888.00 2012-06-17 15:17:13.500 169 12543.67 163.20 54911.45 88888.00 2012-06-17 15:17:13.625 169 12543.73 163.20 54911.45 88888.00 2012-06-17 15:17:13.750 169 12543.67 163.22 54911.50 88888.00 2012-06-17 15:17:13.875 169 12543.60 163.22 54911.53 88888.00 2012-06-17 15:17:14.000 169 12543.58 163.18 54911.50 88888.00 2012-06-17 15:17:14.125 169 12543.58 163.20 54911.55 88888.00 2012-06-17 15:17:14.250 169 12543.55 163.20 54911.55 88888.00 2012-06-17 15:17:14.375 169 12543.65 163.20 54911.55 88888.00 2012-06-17 15:17:14.500 169 12543.65 163.18 54911.57 88888.00 2012-06-17 15:17:14.625 169 12543.62 163.20 54911.60 88888.00 2012-06-17 15:17:14.750 169 12543.70 163.22 54911.60 88888.00 2012-06-17 15:17:14.875 169 12543.75 163.22 54911.57 88888.00 2012-06-17 15:17:15.000 169 12543.75 163.20 54911.62 88888.00 2012-06-17 15:17:15.125 169 12543.62 163.20 54911.65 88888.00 2012-06-17 15:17:15.250 169 12543.60 163.20 54911.68 88888.00 2012-06-17 15:17:15.375 169 12543.67 163.22 54911.68 88888.00 2012-06-17 15:17:15.500 169 12543.67 163.22 54911.70 88888.00 2012-06-17 15:17:15.625 169 12543.60 163.25 54911.72 88888.00 2012-06-17 15:17:15.750 169 12543.52 163.25 54911.75 88888.00 2012-06-17 15:17:15.875 169 12543.50 163.25 54911.72 88888.00 2012-06-17 15:17:16.000 169 12543.48 163.28 54911.72 88888.00 2012-06-17 15:17:16.125 169 12543.48 163.28 54911.75 88888.00 2012-06-17 15:17:16.250 169 12543.52 163.28 54911.80 88888.00 2012-06-17 15:17:16.375 169 12543.52 163.30 54911.78 88888.00 2012-06-17 15:17:16.500 169 12543.40 163.30 54911.78 88888.00 2012-06-17 15:17:16.625 169 12543.40 163.32 54911.80 88888.00 2012-06-17 15:17:16.750 169 12543.42 163.35 54911.80 88888.00 2012-06-17 15:17:16.875 169 12543.48 163.38 54911.82 88888.00 2012-06-17 15:17:17.000 169 12543.52 163.32 54911.80 88888.00 2012-06-17 15:17:17.125 169 12543.45 163.35 54911.80 88888.00 2012-06-17 15:17:17.250 169 12543.30 163.38 54911.88 88888.00 2012-06-17 15:17:17.375 169 12543.38 163.43 54911.85 88888.00 2012-06-17 15:17:17.500 169 12543.35 163.43 54911.85 88888.00 2012-06-17 15:17:17.625 169 12543.30 163.45 54911.88 88888.00 2012-06-17 15:17:17.750 169 12543.30 163.45 54911.88 88888.00 2012-06-17 15:17:17.875 169 12543.30 163.50 54911.90 88888.00 2012-06-17 15:17:18.000 169 12543.33 163.47 54911.88 88888.00 2012-06-17 15:17:18.125 169 12543.27 163.47 54911.90 88888.00 2012-06-17 15:17:18.250 169 12543.25 163.47 54911.93 88888.00 2012-06-17 15:17:18.375 169 12543.30 163.55 54911.95 88888.00 2012-06-17 15:17:18.500 169 12543.40 163.55 54911.90 88888.00 2012-06-17 15:17:18.625 169 12543.42 163.57 54911.93 88888.00 2012-06-17 15:17:18.750 169 12543.38 163.60 54911.97 88888.00 2012-06-17 15:17:18.875 169 12543.30 163.65 54911.95 88888.00 2012-06-17 15:17:19.000 169 12543.23 163.68 54911.95 88888.00 2012-06-17 15:17:19.125 169 12543.30 163.72 54911.97 88888.00 2012-06-17 15:17:19.250 169 12543.33 163.70 54912.00 88888.00 2012-06-17 15:17:19.375 169 12543.35 163.72 54912.00 88888.00 2012-06-17 15:17:19.500 169 12543.30 163.72 54912.00 88888.00 2012-06-17 15:17:19.625 169 12543.25 163.72 54911.97 88888.00 2012-06-17 15:17:19.750 169 12543.25 163.78 54912.00 88888.00 2012-06-17 15:17:19.875 169 12543.23 163.80 54912.03 88888.00 2012-06-17 15:17:20.000 169 12543.23 163.82 54912.05 88888.00 2012-06-17 15:17:20.125 169 12543.20 163.85 54912.03 88888.00 2012-06-17 15:17:20.250 169 12543.17 163.80 54912.05 88888.00 2012-06-17 15:17:20.375 169 12543.20 163.82 54912.05 88888.00 2012-06-17 15:17:20.500 169 12543.25 163.85 54912.05 88888.00 2012-06-17 15:17:20.625 169 12543.25 163.88 54912.05 88888.00 2012-06-17 15:17:20.750 169 12543.20 163.88 54912.05 88888.00 2012-06-17 15:17:20.875 169 12543.15 163.88 54912.07 88888.00 2012-06-17 15:17:21.000 169 12543.17 163.85 54912.07 88888.00 2012-06-17 15:17:21.125 169 12543.23 163.85 54912.10 88888.00 2012-06-17 15:17:21.250 169 12543.17 163.88 54912.12 88888.00 2012-06-17 15:17:21.375 169 12543.20 163.90 54912.15 88888.00 2012-06-17 15:17:21.500 169 12543.20 163.90 54912.12 88888.00 2012-06-17 15:17:21.625 169 12543.20 163.90 54912.12 88888.00 2012-06-17 15:17:21.750 169 12543.20 163.90 54912.15 88888.00 2012-06-17 15:17:21.875 169 12543.20 163.90 54912.15 88888.00 2012-06-17 15:17:22.000 169 12543.20 163.93 54912.12 88888.00 2012-06-17 15:17:22.125 169 12543.20 163.95 54912.18 88888.00 2012-06-17 15:17:22.250 169 12543.17 163.95 54912.20 88888.00 2012-06-17 15:17:22.375 169 12543.17 163.95 54912.18 88888.00 2012-06-17 15:17:22.500 169 12543.12 163.95 54912.20 88888.00 2012-06-17 15:17:22.625 169 12543.05 163.95 54912.22 88888.00 2012-06-17 15:17:22.750 169 12543.08 163.95 54912.20 88888.00 2012-06-17 15:17:22.875 169 12543.10 163.95 54912.20 88888.00 2012-06-17 15:17:23.000 169 12543.05 163.97 54912.25 88888.00 2012-06-17 15:17:23.125 169 12543.08 164.00 54912.28 88888.00 2012-06-17 15:17:23.250 169 12543.02 164.00 54912.28 88888.00 2012-06-17 15:17:23.375 169 12543.08 164.03 54912.28 88888.00 2012-06-17 15:17:23.500 169 12543.10 164.05 54912.28 88888.00 2012-06-17 15:17:23.625 169 12543.12 164.07 54912.30 88888.00 2012-06-17 15:17:23.750 169 12543.17 164.10 54912.30 88888.00 2012-06-17 15:17:23.875 169 12543.15 164.07 54912.28 88888.00 2012-06-17 15:17:24.000 169 12543.08 164.12 54912.30 88888.00 2012-06-17 15:17:24.125 169 12543.08 164.12 54912.35 88888.00 2012-06-17 15:17:24.250 169 12543.15 164.15 54912.38 88888.00 2012-06-17 15:17:24.375 169 12543.25 164.18 54912.40 88888.00 2012-06-17 15:17:24.500 169 12543.27 164.22 54912.40 88888.00 2012-06-17 15:17:24.625 169 12543.20 164.20 54912.40 88888.00 2012-06-17 15:17:24.750 169 12543.20 164.20 54912.40 88888.00 2012-06-17 15:17:24.875 169 12543.25 164.20 54912.38 88888.00 2012-06-17 15:17:25.000 169 12543.23 164.18 54912.38 88888.00 2012-06-17 15:17:25.125 169 12543.25 164.22 54912.43 88888.00 2012-06-17 15:17:25.250 169 12543.30 164.25 54912.45 88888.00 2012-06-17 15:17:25.375 169 12543.30 164.25 54912.43 88888.00 2012-06-17 15:17:25.500 169 12543.27 164.22 54912.45 88888.00 2012-06-17 15:17:25.625 169 12543.27 164.22 54912.45 88888.00 2012-06-17 15:17:25.750 169 12543.35 164.28 54912.50 88888.00 2012-06-17 15:17:25.875 169 12543.35 164.32 54912.50 88888.00 2012-06-17 15:17:26.000 169 12543.27 164.38 54912.53 88888.00 2012-06-17 15:17:26.125 169 12543.23 164.38 54912.53 88888.00 2012-06-17 15:17:26.250 169 12543.25 164.38 54912.55 88888.00 2012-06-17 15:17:26.375 169 12543.23 164.35 54912.55 88888.00 2012-06-17 15:17:26.500 169 12543.27 164.38 54912.57 88888.00 2012-06-17 15:17:26.625 169 12543.27 164.38 54912.60 88888.00 2012-06-17 15:17:26.750 169 12543.30 164.40 54912.60 88888.00 2012-06-17 15:17:26.875 169 12543.38 164.40 54912.60 88888.00 2012-06-17 15:17:27.000 169 12543.35 164.40 54912.62 88888.00 2012-06-17 15:17:27.125 169 12543.25 164.40 54912.65 88888.00 2012-06-17 15:17:27.250 169 12543.23 164.43 54912.68 88888.00 2012-06-17 15:17:27.375 169 12543.27 164.45 54912.70 88888.00 2012-06-17 15:17:27.500 169 12543.30 164.45 54912.72 88888.00 2012-06-17 15:17:27.625 169 12543.33 164.47 54912.72 88888.00 2012-06-17 15:17:27.750 169 12543.30 164.43 54912.72 88888.00 2012-06-17 15:17:27.875 169 12543.30 164.43 54912.72 88888.00 2012-06-17 15:17:28.000 169 12543.27 164.43 54912.72 88888.00 2012-06-17 15:17:28.125 169 12543.27 164.43 54912.75 88888.00 2012-06-17 15:17:28.250 169 12543.27 164.38 54912.75 88888.00 2012-06-17 15:17:28.375 169 12543.33 164.40 54912.78 88888.00 2012-06-17 15:17:28.500 169 12543.27 164.40 54912.78 88888.00 2012-06-17 15:17:28.625 169 12543.30 164.40 54912.78 88888.00 2012-06-17 15:17:28.750 169 12543.27 164.35 54912.80 88888.00 2012-06-17 15:17:28.875 169 12543.25 164.43 54912.82 88888.00 2012-06-17 15:17:29.000 169 12543.30 164.43 54912.82 88888.00 2012-06-17 15:17:29.125 169 12543.33 164.43 54912.82 88888.00 2012-06-17 15:17:29.250 169 12543.33 164.45 54912.85 88888.00 2012-06-17 15:17:29.375 169 12543.33 164.47 54912.88 88888.00 2012-06-17 15:17:29.500 169 12543.33 164.45 54912.88 88888.00 2012-06-17 15:17:29.625 169 12543.27 164.40 54912.88 88888.00 2012-06-17 15:17:29.750 169 12543.25 164.40 54912.90 88888.00 2012-06-17 15:17:29.875 169 12543.25 164.47 54912.90 88888.00 2012-06-17 15:17:30.000 169 12543.27 164.47 54912.93 88888.00 2012-06-17 15:17:30.125 169 12543.33 164.43 54912.95 88888.00 2012-06-17 15:17:30.250 169 12543.38 164.43 54912.95 88888.00 2012-06-17 15:17:30.375 169 12543.38 164.47 54912.95 88888.00 2012-06-17 15:17:30.500 169 12543.33 164.45 54912.97 88888.00 2012-06-17 15:17:30.625 169 12543.33 164.45 54912.97 88888.00 2012-06-17 15:17:30.750 169 12543.30 164.47 54912.97 88888.00 2012-06-17 15:17:30.875 169 12543.38 164.47 54912.95 88888.00 2012-06-17 15:17:31.000 169 12543.45 164.47 54912.95 88888.00 2012-06-17 15:17:31.125 169 12543.45 164.50 54912.97 88888.00 2012-06-17 15:17:31.250 169 12543.35 164.43 54913.03 88888.00 2012-06-17 15:17:31.375 169 12543.40 164.45 54913.00 88888.00 2012-06-17 15:17:31.500 169 12543.35 164.50 54913.03 88888.00 2012-06-17 15:17:31.625 169 12543.38 164.47 54913.07 88888.00 2012-06-17 15:17:31.750 169 12543.45 164.47 54913.07 88888.00 2012-06-17 15:17:31.875 169 12543.52 164.47 54913.05 88888.00 2012-06-17 15:17:32.000 169 12543.52 164.50 54913.05 88888.00 2012-06-17 15:17:32.125 169 12543.55 164.50 54913.07 88888.00 2012-06-17 15:17:32.250 169 12543.42 164.47 54913.07 88888.00 2012-06-17 15:17:32.375 169 12543.45 164.50 54913.12 88888.00 2012-06-17 15:17:32.500 169 12543.50 164.55 54913.15 88888.00 2012-06-17 15:17:32.625 169 12543.55 164.57 54913.12 88888.00 2012-06-17 15:17:32.750 169 12543.55 164.53 54913.12 88888.00 2012-06-17 15:17:32.875 169 12543.50 164.50 54913.12 88888.00 2012-06-17 15:17:33.000 169 12543.50 164.53 54913.18 88888.00 2012-06-17 15:17:33.125 169 12543.60 164.57 54913.18 88888.00 2012-06-17 15:17:33.250 169 12543.60 164.55 54913.15 88888.00 2012-06-17 15:17:33.375 169 12543.65 164.57 54913.18 88888.00 2012-06-17 15:17:33.500 169 12543.62 164.60 54913.20 88888.00 2012-06-17 15:17:33.625 169 12543.67 164.57 54913.22 88888.00 2012-06-17 15:17:33.750 169 12543.67 164.55 54913.22 88888.00 2012-06-17 15:17:33.875 169 12543.67 164.57 54913.22 88888.00 2012-06-17 15:17:34.000 169 12543.62 164.55 54913.22 88888.00 2012-06-17 15:17:34.125 169 12543.62 164.57 54913.22 88888.00 2012-06-17 15:17:34.250 169 12543.65 164.57 54913.22 88888.00 2012-06-17 15:17:34.375 169 12543.65 164.60 54913.20 88888.00 2012-06-17 15:17:34.500 169 12543.70 164.65 54913.22 88888.00 2012-06-17 15:17:34.625 169 12543.70 164.68 54913.22 88888.00 2012-06-17 15:17:34.750 169 12543.67 164.68 54913.28 88888.00 2012-06-17 15:17:34.875 169 12543.67 164.70 54913.28 88888.00 2012-06-17 15:17:35.000 169 12543.67 164.70 54913.28 88888.00 2012-06-17 15:17:35.125 169 12543.65 164.75 54913.30 88888.00 2012-06-17 15:17:35.250 169 12543.73 164.75 54913.30 88888.00 2012-06-17 15:17:35.375 169 12543.77 164.78 54913.30 88888.00 2012-06-17 15:17:35.500 169 12543.80 164.80 54913.32 88888.00 2012-06-17 15:17:35.625 169 12543.83 164.78 54913.30 88888.00 2012-06-17 15:17:35.750 169 12543.85 164.80 54913.32 88888.00 2012-06-17 15:17:35.875 169 12543.88 164.80 54913.32 88888.00 2012-06-17 15:17:36.000 169 12543.85 164.82 54913.32 88888.00 2012-06-17 15:17:36.125 169 12543.80 164.85 54913.35 88888.00 2012-06-17 15:17:36.250 169 12543.80 164.88 54913.35 88888.00 2012-06-17 15:17:36.375 169 12543.88 164.88 54913.35 88888.00 2012-06-17 15:17:36.500 169 12543.83 164.88 54913.38 88888.00 2012-06-17 15:17:36.625 169 12543.80 164.90 54913.40 88888.00 2012-06-17 15:17:36.750 169 12543.80 164.95 54913.43 88888.00 2012-06-17 15:17:36.875 169 12543.80 165.00 54913.45 88888.00 2012-06-17 15:17:37.000 169 12543.80 164.97 54913.40 88888.00 2012-06-17 15:17:37.125 169 12543.77 164.95 54913.40 88888.00 2012-06-17 15:17:37.250 169 12543.80 164.97 54913.43 88888.00 2012-06-17 15:17:37.375 169 12543.88 164.97 54913.43 88888.00 2012-06-17 15:17:37.500 169 12543.88 165.00 54913.43 88888.00 2012-06-17 15:17:37.625 169 12543.83 165.00 54913.43 88888.00 2012-06-17 15:17:37.750 169 12543.90 165.00 54913.45 88888.00 2012-06-17 15:17:37.875 169 12543.92 165.00 54913.47 88888.00 2012-06-17 15:17:38.000 169 12543.90 164.97 54913.43 88888.00 2012-06-17 15:17:38.125 169 12543.88 165.00 54913.47 88888.00 2012-06-17 15:17:38.250 169 12543.85 165.03 54913.53 88888.00 2012-06-17 15:17:38.375 169 12543.90 165.03 54913.55 88888.00 2012-06-17 15:17:38.500 169 12543.92 165.05 54913.53 88888.00 2012-06-17 15:17:38.625 169 12543.90 165.07 54913.55 88888.00 2012-06-17 15:17:38.750 169 12543.92 165.03 54913.57 88888.00 2012-06-17 15:17:38.875 169 12543.92 165.03 54913.55 88888.00 2012-06-17 15:17:39.000 169 12543.90 165.03 54913.55 88888.00 2012-06-17 15:17:39.125 169 12543.92 165.03 54913.57 88888.00 2012-06-17 15:17:39.250 169 12543.90 165.03 54913.62 88888.00 2012-06-17 15:17:39.375 169 12543.90 165.03 54913.62 88888.00 2012-06-17 15:17:39.500 169 12543.83 165.03 54913.62 88888.00 2012-06-17 15:17:39.625 169 12543.77 165.03 54913.62 88888.00 2012-06-17 15:17:39.750 169 12543.75 165.05 54913.65 88888.00 2012-06-17 15:17:39.875 169 12543.80 165.03 54913.65 88888.00 2012-06-17 15:17:40.000 169 12543.85 165.00 54913.68 88888.00 2012-06-17 15:17:40.125 169 12543.77 165.00 54913.65 88888.00 2012-06-17 15:17:40.250 169 12543.73 164.95 54913.65 88888.00 2012-06-17 15:17:40.375 169 12543.77 164.97 54913.65 88888.00 2012-06-17 15:17:40.500 169 12543.85 165.00 54913.70 88888.00 2012-06-17 15:17:40.625 169 12543.85 165.05 54913.70 88888.00 2012-06-17 15:17:40.750 169 12543.83 165.05 54913.70 88888.00 2012-06-17 15:17:40.875 169 12543.85 165.05 54913.72 88888.00 2012-06-17 15:17:41.000 169 12543.85 165.05 54913.72 88888.00 2012-06-17 15:17:41.125 169 12543.88 165.07 54913.75 88888.00 2012-06-17 15:17:41.250 169 12543.80 165.07 54913.78 88888.00 2012-06-17 15:17:41.375 169 12543.73 165.07 54913.78 88888.00 2012-06-17 15:17:41.500 169 12543.73 165.10 54913.80 88888.00 2012-06-17 15:17:41.625 169 12543.77 165.10 54913.82 88888.00 2012-06-17 15:17:41.750 169 12543.75 165.12 54913.85 88888.00 2012-06-17 15:17:41.875 169 12543.70 165.12 54913.82 88888.00 2012-06-17 15:17:42.000 169 12543.67 165.12 54913.82 88888.00 2012-06-17 15:17:42.125 169 12543.65 165.12 54913.88 88888.00 2012-06-17 15:17:42.250 169 12543.65 165.15 54913.90 88888.00 2012-06-17 15:17:42.375 169 12543.65 165.15 54913.90 88888.00 2012-06-17 15:17:42.500 169 12543.58 165.15 54913.88 88888.00 2012-06-17 15:17:42.625 169 12543.50 165.18 54913.90 88888.00 2012-06-17 15:17:42.750 169 12543.52 165.18 54913.93 88888.00 2012-06-17 15:17:42.875 169 12543.52 165.22 54913.93 88888.00 2012-06-17 15:17:43.000 169 12543.50 165.28 54913.95 88888.00 2012-06-17 15:17:43.125 169 12543.48 165.32 54913.97 88888.00 2012-06-17 15:17:43.250 169 12543.45 165.30 54913.97 88888.00 2012-06-17 15:17:43.375 169 12543.55 165.35 54913.97 88888.00 2012-06-17 15:17:43.500 169 12543.58 165.35 54913.97 88888.00 2012-06-17 15:17:43.625 169 12543.60 165.38 54913.97 88888.00 2012-06-17 15:17:43.750 169 12543.55 165.38 54913.97 88888.00 2012-06-17 15:17:43.875 169 12543.58 165.40 54913.97 88888.00 2012-06-17 15:17:44.000 169 12543.55 165.38 54914.00 88888.00 2012-06-17 15:17:44.125 169 12543.55 165.38 54914.03 88888.00 2012-06-17 15:17:44.250 169 12543.50 165.40 54914.03 88888.00 2012-06-17 15:17:44.375 169 12543.48 165.40 54914.03 88888.00 2012-06-17 15:17:44.500 169 12543.48 165.40 54914.03 88888.00 2012-06-17 15:17:44.625 169 12543.52 165.43 54914.05 88888.00 2012-06-17 15:17:44.750 169 12543.52 165.50 54914.05 88888.00 2012-06-17 15:17:44.875 169 12543.55 165.47 54914.07 88888.00 2012-06-17 15:17:45.000 169 12543.55 165.47 54914.07 88888.00 2012-06-17 15:17:45.125 169 12543.52 165.47 54914.10 88888.00 2012-06-17 15:17:45.250 169 12543.50 165.47 54914.10 88888.00 2012-06-17 15:17:45.375 169 12543.55 165.50 54914.07 88888.00 2012-06-17 15:17:45.500 169 12543.62 165.53 54914.10 88888.00 2012-06-17 15:17:45.625 169 12543.62 165.53 54914.12 88888.00 2012-06-17 15:17:45.750 169 12543.65 165.55 54914.15 88888.00 2012-06-17 15:17:45.875 169 12543.67 165.55 54914.18 88888.00 2012-06-17 15:17:46.000 169 12543.65 165.50 54914.15 88888.00 2012-06-17 15:17:46.125 169 12543.65 165.53 54914.15 88888.00 2012-06-17 15:17:46.250 169 12543.70 165.55 54914.20 88888.00 2012-06-17 15:17:46.375 169 12543.70 165.57 54914.18 88888.00 2012-06-17 15:17:46.500 169 12543.62 165.60 54914.18 88888.00 2012-06-17 15:17:46.625 169 12543.58 165.57 54914.22 88888.00 2012-06-17 15:17:46.750 169 12543.62 165.62 54914.18 88888.00 2012-06-17 15:17:46.875 169 12543.67 165.68 54914.20 88888.00 2012-06-17 15:17:47.000 169 12543.65 165.70 54914.20 88888.00 2012-06-17 15:17:47.125 169 12543.67 165.68 54914.20 88888.00 2012-06-17 15:17:47.250 169 12543.73 165.68 54914.22 88888.00 2012-06-17 15:17:47.375 169 12543.75 165.75 54914.28 88888.00 2012-06-17 15:17:47.500 169 12543.73 165.78 54914.28 88888.00 2012-06-17 15:17:47.625 169 12543.65 165.75 54914.25 88888.00 2012-06-17 15:17:47.750 169 12543.60 165.75 54914.25 88888.00 2012-06-17 15:17:47.875 169 12543.62 165.80 54914.28 88888.00 2012-06-17 15:17:48.000 169 12543.65 165.85 54914.30 88888.00 2012-06-17 15:17:48.125 169 12543.62 165.85 54914.30 88888.00 2012-06-17 15:17:48.250 169 12543.60 165.82 54914.30 88888.00 2012-06-17 15:17:48.375 169 12543.62 165.85 54914.30 88888.00 2012-06-17 15:17:48.500 169 12543.62 165.88 54914.30 88888.00 2012-06-17 15:17:48.625 169 12543.70 165.90 54914.32 88888.00 2012-06-17 15:17:48.750 169 12543.73 165.90 54914.35 88888.00 2012-06-17 15:17:48.875 169 12543.73 165.93 54914.32 88888.00 2012-06-17 15:17:49.000 169 12543.73 165.93 54914.32 88888.00 2012-06-17 15:17:49.125 169 12543.70 165.93 54914.35 88888.00 2012-06-17 15:17:49.250 169 12543.65 165.93 54914.35 88888.00 2012-06-17 15:17:49.375 169 12543.70 165.97 54914.32 88888.00 2012-06-17 15:17:49.500 169 12543.73 165.95 54914.35 88888.00 2012-06-17 15:17:49.625 169 12543.70 165.97 54914.35 88888.00 2012-06-17 15:17:49.750 169 12543.62 166.03 54914.35 88888.00 2012-06-17 15:17:49.875 169 12543.67 166.00 54914.38 88888.00 2012-06-17 15:17:50.000 169 12543.67 166.00 54914.38 88888.00 2012-06-17 15:17:50.125 169 12543.67 166.03 54914.40 88888.00 2012-06-17 15:17:50.250 169 12543.62 166.03 54914.43 88888.00 2012-06-17 15:17:50.375 169 12543.67 166.07 54914.40 88888.00 2012-06-17 15:17:50.500 169 12543.73 166.10 54914.45 88888.00 2012-06-17 15:17:50.625 169 12543.73 166.12 54914.43 88888.00 2012-06-17 15:17:50.750 169 12543.67 166.12 54914.40 88888.00 2012-06-17 15:17:50.875 169 12543.62 166.12 54914.43 88888.00 2012-06-17 15:17:51.000 169 12543.65 166.12 54914.43 88888.00 2012-06-17 15:17:51.125 169 12543.62 166.15 54914.45 88888.00 2012-06-17 15:17:51.250 169 12543.58 166.12 54914.45 88888.00 2012-06-17 15:17:51.375 169 12543.62 166.18 54914.50 88888.00 2012-06-17 15:17:51.500 169 12543.58 166.18 54914.50 88888.00 2012-06-17 15:17:51.625 169 12543.58 166.20 54914.50 88888.00 2012-06-17 15:17:51.750 169 12543.58 166.22 54914.53 88888.00 2012-06-17 15:17:51.875 169 12543.60 166.22 54914.50 88888.00 2012-06-17 15:17:52.000 169 12543.60 166.20 54914.50 88888.00 2012-06-17 15:17:52.125 169 12543.60 166.25 54914.53 88888.00 2012-06-17 15:17:52.250 169 12543.60 166.22 54914.50 88888.00 2012-06-17 15:17:52.375 169 12543.60 166.22 54914.53 88888.00 2012-06-17 15:17:52.500 169 12543.58 166.25 54914.55 88888.00 2012-06-17 15:17:52.625 169 12543.58 166.25 54914.55 88888.00 2012-06-17 15:17:52.750 169 12543.52 166.28 54914.55 88888.00 2012-06-17 15:17:52.875 169 12543.58 166.30 54914.53 88888.00 2012-06-17 15:17:53.000 169 12543.65 166.32 54914.55 88888.00 2012-06-17 15:17:53.125 169 12543.70 166.30 54914.57 88888.00 2012-06-17 15:17:53.250 169 12543.60 166.30 54914.60 88888.00 2012-06-17 15:17:53.375 169 12543.67 166.30 54914.60 88888.00 2012-06-17 15:17:53.500 169 12543.62 166.35 54914.60 88888.00 2012-06-17 15:17:53.625 169 12543.60 166.32 54914.57 88888.00 2012-06-17 15:17:53.750 169 12543.62 166.35 54914.62 88888.00 2012-06-17 15:17:53.875 169 12543.58 166.35 54914.62 88888.00 2012-06-17 15:17:54.000 169 12543.50 166.32 54914.62 88888.00 2012-06-17 15:17:54.125 169 12543.55 166.32 54914.62 88888.00 2012-06-17 15:17:54.250 169 12543.58 166.35 54914.65 88888.00 2012-06-17 15:17:54.375 169 12543.67 166.38 54914.62 88888.00 2012-06-17 15:17:54.500 169 12543.70 166.35 54914.65 88888.00 2012-06-17 15:17:54.625 169 12543.70 166.38 54914.65 88888.00 2012-06-17 15:17:54.750 169 12543.67 166.35 54914.68 88888.00 2012-06-17 15:17:54.875 169 12543.75 166.38 54914.70 88888.00 2012-06-17 15:17:55.000 169 12543.75 166.40 54914.70 88888.00 2012-06-17 15:17:55.125 169 12543.73 166.43 54914.72 88888.00 2012-06-17 15:17:55.250 169 12543.60 166.43 54914.72 88888.00 2012-06-17 15:17:55.375 169 12543.62 166.43 54914.72 88888.00 2012-06-17 15:17:55.500 169 12543.62 166.47 54914.75 88888.00 2012-06-17 15:17:55.625 169 12543.65 166.45 54914.72 88888.00 2012-06-17 15:17:55.750 169 12543.65 166.50 54914.75 88888.00 2012-06-17 15:17:55.875 169 12543.65 166.55 54914.75 88888.00 2012-06-17 15:17:56.000 169 12543.60 166.55 54914.78 88888.00 2012-06-17 15:17:56.125 169 12543.58 166.57 54914.75 88888.00 2012-06-17 15:17:56.250 169 12543.55 166.60 54914.75 88888.00 2012-06-17 15:17:56.375 169 12543.58 166.62 54914.75 88888.00 2012-06-17 15:17:56.500 169 12543.58 166.62 54914.78 88888.00 2012-06-17 15:17:56.625 169 12543.55 166.65 54914.80 88888.00 2012-06-17 15:17:56.750 169 12543.52 166.70 54914.80 88888.00 2012-06-17 15:17:56.875 169 12543.52 166.72 54914.80 88888.00 2012-06-17 15:17:57.000 169 12543.58 166.78 54914.78 88888.00 2012-06-17 15:17:57.125 169 12543.65 166.80 54914.78 88888.00 2012-06-17 15:17:57.250 169 12543.65 166.82 54914.78 88888.00 2012-06-17 15:17:57.375 169 12543.65 166.85 54914.78 88888.00 2012-06-17 15:17:57.500 169 12543.60 166.88 54914.78 88888.00 2012-06-17 15:17:57.625 169 12543.60 166.90 54914.78 88888.00 2012-06-17 15:17:57.750 169 12543.60 166.93 54914.80 88888.00 2012-06-17 15:17:57.875 169 12543.62 166.93 54914.82 88888.00 2012-06-17 15:17:58.000 169 12543.60 166.93 54914.78 88888.00 2012-06-17 15:17:58.125 169 12543.62 166.93 54914.80 88888.00 2012-06-17 15:17:58.250 169 12543.62 166.95 54914.82 88888.00 2012-06-17 15:17:58.375 169 12543.70 167.00 54914.85 88888.00 2012-06-17 15:17:58.500 169 12543.70 167.03 54914.85 88888.00 2012-06-17 15:17:58.625 169 12543.67 166.97 54914.85 88888.00 2012-06-17 15:17:58.750 169 12543.65 166.97 54914.82 88888.00 2012-06-17 15:17:58.875 169 12543.60 166.95 54914.82 88888.00 2012-06-17 15:17:59.000 169 12543.58 167.00 54914.82 88888.00 2012-06-17 15:17:59.125 169 12543.67 167.05 54914.88 88888.00 2012-06-17 15:17:59.250 169 12543.58 167.00 54914.88 88888.00 2012-06-17 15:17:59.375 169 12543.58 167.00 54914.88 88888.00 2012-06-17 15:17:59.500 169 12543.60 167.05 54914.88 88888.00 2012-06-17 15:17:59.625 169 12543.60 167.10 54914.90 88888.00 2012-06-17 15:17:59.750 169 12543.60 167.10 54914.88 88888.00 2012-06-17 15:17:59.875 169 12543.67 167.05 54914.88 88888.00 2012-06-17 15:18:00.000 169 12543.75 167.05 54914.90 88888.00 2012-06-17 15:18:00.125 169 12543.75 167.05 54914.93 88888.00 2012-06-17 15:18:00.250 169 12543.70 167.03 54914.90 88888.00 2012-06-17 15:18:00.375 169 12543.70 167.05 54914.90 88888.00 2012-06-17 15:18:00.500 169 12543.77 167.07 54914.93 88888.00 2012-06-17 15:18:00.625 169 12543.80 167.10 54914.97 88888.00 2012-06-17 15:18:00.750 169 12543.80 167.10 54915.00 88888.00 2012-06-17 15:18:00.875 169 12543.80 167.07 54915.00 88888.00 2012-06-17 15:18:01.000 169 12543.77 167.07 54915.03 88888.00 2012-06-17 15:18:01.125 169 12543.75 167.10 54915.00 88888.00 2012-06-17 15:18:01.250 169 12543.70 167.07 54915.03 88888.00 2012-06-17 15:18:01.375 169 12543.75 167.10 54915.03 88888.00 2012-06-17 15:18:01.500 169 12543.80 167.10 54915.03 88888.00 2012-06-17 15:18:01.625 169 12543.85 167.12 54915.03 88888.00 2012-06-17 15:18:01.750 169 12543.90 167.12 54915.03 88888.00 2012-06-17 15:18:01.875 169 12543.88 167.10 54915.05 88888.00 2012-06-17 15:18:02.000 169 12543.83 167.10 54915.05 88888.00 2012-06-17 15:18:02.125 169 12543.83 167.10 54915.05 88888.00 2012-06-17 15:18:02.250 169 12543.83 167.12 54915.07 88888.00 2012-06-17 15:18:02.375 169 12543.88 167.15 54915.10 88888.00 2012-06-17 15:18:02.500 169 12543.80 167.18 54915.12 88888.00 2012-06-17 15:18:02.625 169 12543.83 167.12 54915.10 88888.00 2012-06-17 15:18:02.750 169 12543.80 167.12 54915.12 88888.00 2012-06-17 15:18:02.875 169 12543.80 167.18 54915.15 88888.00 2012-06-17 15:18:03.000 169 12543.83 167.15 54915.15 88888.00 2012-06-17 15:18:03.125 169 12543.83 167.15 54915.18 88888.00 2012-06-17 15:18:03.250 169 12543.83 167.15 54915.18 88888.00 2012-06-17 15:18:03.375 169 12543.80 167.18 54915.20 88888.00 2012-06-17 15:18:03.500 169 12543.83 167.20 54915.20 88888.00 2012-06-17 15:18:03.625 169 12543.85 167.20 54915.20 88888.00 2012-06-17 15:18:03.750 169 12543.80 167.22 54915.22 88888.00 2012-06-17 15:18:03.875 169 12543.83 167.25 54915.25 88888.00 2012-06-17 15:18:04.000 169 12543.90 167.25 54915.28 88888.00 2012-06-17 15:18:04.125 169 12543.95 167.28 54915.30 88888.00 2012-06-17 15:18:04.250 169 12543.90 167.28 54915.30 88888.00 2012-06-17 15:18:04.375 169 12543.85 167.25 54915.25 88888.00 2012-06-17 15:18:04.500 169 12543.80 167.18 54915.25 88888.00 2012-06-17 15:18:04.625 169 12543.88 167.25 54915.28 88888.00 2012-06-17 15:18:04.750 169 12543.92 167.30 54915.30 88888.00 2012-06-17 15:18:04.875 169 12543.90 167.30 54915.32 88888.00 2012-06-17 15:18:05.000 169 12543.88 167.32 54915.30 88888.00 2012-06-17 15:18:05.125 169 12543.90 167.32 54915.32 88888.00 2012-06-17 15:18:05.250 169 12543.83 167.32 54915.35 88888.00 2012-06-17 15:18:05.375 169 12543.80 167.32 54915.38 88888.00 2012-06-17 15:18:05.500 169 12543.80 167.38 54915.38 88888.00 2012-06-17 15:18:05.625 169 12543.83 167.40 54915.38 88888.00 2012-06-17 15:18:05.750 169 12543.83 167.43 54915.40 88888.00 2012-06-17 15:18:05.875 169 12543.83 167.40 54915.43 88888.00 2012-06-17 15:18:06.000 169 12543.88 167.45 54915.45 88888.00 2012-06-17 15:18:06.125 169 12543.95 167.50 54915.45 88888.00 2012-06-17 15:18:06.250 169 12543.90 167.47 54915.45 88888.00 2012-06-17 15:18:06.375 169 12543.90 167.53 54915.47 88888.00 2012-06-17 15:18:06.500 169 12543.88 167.53 54915.50 88888.00 2012-06-17 15:18:06.625 169 12543.83 167.53 54915.50 88888.00 2012-06-17 15:18:06.750 169 12543.80 167.55 54915.47 88888.00 2012-06-17 15:18:06.875 169 12543.85 167.57 54915.50 88888.00 2012-06-17 15:18:07.000 169 12543.88 167.53 54915.53 88888.00 2012-06-17 15:18:07.125 169 12543.85 167.60 54915.55 88888.00 2012-06-17 15:18:07.250 169 12543.85 167.60 54915.55 88888.00 2012-06-17 15:18:07.375 169 12543.92 167.60 54915.53 88888.00 2012-06-17 15:18:07.500 169 12543.95 167.57 54915.53 88888.00 2012-06-17 15:18:07.625 169 12543.92 167.60 54915.57 88888.00 2012-06-17 15:18:07.750 169 12543.80 167.62 54915.60 88888.00 2012-06-17 15:18:07.875 169 12543.73 167.68 54915.62 88888.00 2012-06-17 15:18:08.000 169 12543.77 167.72 54915.62 88888.00 2012-06-17 15:18:08.125 169 12543.80 167.75 54915.62 88888.00 2012-06-17 15:18:08.250 169 12543.77 167.78 54915.65 88888.00 2012-06-17 15:18:08.375 169 12543.88 167.80 54915.65 88888.00 2012-06-17 15:18:08.500 169 12543.85 167.82 54915.65 88888.00 2012-06-17 15:18:08.625 169 12543.83 167.82 54915.68 88888.00 2012-06-17 15:18:08.750 169 12543.77 167.85 54915.68 88888.00 2012-06-17 15:18:08.875 169 12543.75 167.88 54915.70 88888.00 2012-06-17 15:18:09.000 169 12543.77 167.95 54915.72 88888.00 2012-06-17 15:18:09.125 169 12543.80 167.97 54915.72 88888.00 2012-06-17 15:18:09.250 169 12543.73 168.00 54915.75 88888.00 2012-06-17 15:18:09.375 169 12543.77 168.03 54915.75 88888.00 2012-06-17 15:18:09.500 169 12543.75 168.00 54915.72 88888.00 2012-06-17 15:18:09.625 169 12543.73 168.03 54915.70 88888.00 2012-06-17 15:18:09.750 169 12543.73 168.05 54915.72 88888.00 2012-06-17 15:18:09.875 169 12543.75 168.07 54915.72 88888.00 2012-06-17 15:18:10.000 169 12543.77 168.10 54915.72 88888.00 2012-06-17 15:18:10.125 169 12543.73 168.15 54915.78 88888.00 2012-06-17 15:18:10.250 169 12543.75 168.18 54915.80 88888.00 2012-06-17 15:18:10.375 169 12543.85 168.18 54915.78 88888.00 2012-06-17 15:18:10.500 169 12543.85 168.20 54915.78 88888.00 2012-06-17 15:18:10.625 169 12543.88 168.25 54915.80 88888.00 2012-06-17 15:18:10.750 169 12543.83 168.28 54915.80 88888.00 2012-06-17 15:18:10.875 169 12543.73 168.28 54915.80 88888.00 2012-06-17 15:18:11.000 169 12543.70 168.28 54915.82 88888.00 2012-06-17 15:18:11.125 169 12543.67 168.30 54915.82 88888.00 2012-06-17 15:18:11.250 169 12543.67 168.32 54915.82 88888.00 2012-06-17 15:18:11.375 169 12543.62 168.38 54915.80 88888.00 2012-06-17 15:18:11.500 169 12543.58 168.38 54915.82 88888.00 2012-06-17 15:18:11.625 169 12543.58 168.43 54915.85 88888.00 2012-06-17 15:18:11.750 169 12543.60 168.45 54915.88 88888.00 2012-06-17 15:18:11.875 169 12543.62 168.47 54915.90 88888.00 2012-06-17 15:18:12.000 169 12543.58 168.50 54915.88 88888.00 2012-06-17 15:18:12.125 169 12543.48 168.53 54915.88 88888.00 2012-06-17 15:18:12.250 169 12543.42 168.57 54915.90 88888.00 2012-06-17 15:18:12.375 169 12543.50 168.60 54915.93 88888.00 2012-06-17 15:18:12.500 169 12543.50 168.62 54915.90 88888.00 2012-06-17 15:18:12.625 169 12543.58 168.62 54915.93 88888.00 2012-06-17 15:18:12.750 169 12543.55 168.65 54915.93 88888.00 2012-06-17 15:18:12.875 169 12543.48 168.62 54915.93 88888.00 2012-06-17 15:18:13.000 169 12543.40 168.65 54915.93 88888.00 2012-06-17 15:18:13.125 169 12543.38 168.68 54915.95 88888.00 2012-06-17 15:18:13.250 169 12543.38 168.65 54915.97 88888.00 2012-06-17 15:18:13.375 169 12543.42 168.68 54915.97 88888.00 2012-06-17 15:18:13.500 169 12543.38 168.70 54916.00 88888.00 2012-06-17 15:18:13.625 169 12543.38 168.72 54916.03 88888.00 2012-06-17 15:18:13.750 169 12543.40 168.72 54916.00 88888.00 2012-06-17 15:18:13.875 169 12543.40 168.72 54916.03 88888.00 2012-06-17 15:18:14.000 169 12543.42 168.78 54916.03 88888.00 2012-06-17 15:18:14.125 169 12543.45 168.78 54916.03 88888.00 2012-06-17 15:18:14.250 169 12543.45 168.78 54916.03 88888.00 2012-06-17 15:18:14.375 169 12543.42 168.80 54916.03 88888.00 2012-06-17 15:18:14.500 169 12543.35 168.85 54916.03 88888.00 2012-06-17 15:18:14.625 169 12543.33 168.85 54916.03 88888.00 2012-06-17 15:18:14.750 169 12543.30 168.82 54916.05 88888.00 2012-06-17 15:18:14.875 169 12543.30 168.85 54916.05 88888.00 2012-06-17 15:18:15.000 169 12543.30 168.88 54916.05 88888.00 2012-06-17 15:18:15.125 169 12543.35 168.90 54916.05 88888.00 2012-06-17 15:18:15.250 169 12543.38 168.90 54916.10 88888.00 2012-06-17 15:18:15.375 169 12543.42 168.93 54916.12 88888.00 2012-06-17 15:18:15.500 169 12543.38 169.00 54916.12 88888.00 2012-06-17 15:18:15.625 169 12543.38 169.03 54916.12 88888.00 2012-06-17 15:18:15.750 169 12543.40 169.05 54916.12 88888.00 2012-06-17 15:18:15.875 169 12543.48 169.05 54916.15 88888.00 2012-06-17 15:18:16.000 169 12543.48 169.07 54916.12 88888.00 2012-06-17 15:18:16.125 169 12543.45 169.10 54916.12 88888.00 2012-06-17 15:18:16.250 169 12543.33 169.12 54916.12 88888.00 2012-06-17 15:18:16.375 169 12543.33 169.15 54916.15 88888.00 2012-06-17 15:18:16.500 169 12543.33 169.18 54916.20 88888.00 2012-06-17 15:18:16.625 169 12543.35 169.20 54916.20 88888.00 2012-06-17 15:18:16.750 169 12543.40 169.20 54916.18 88888.00 2012-06-17 15:18:16.875 169 12543.38 169.20 54916.22 88888.00 2012-06-17 15:18:17.000 169 12543.38 169.28 54916.22 88888.00 2012-06-17 15:18:17.125 169 12543.42 169.32 54916.22 88888.00 2012-06-17 15:18:17.250 169 12543.42 169.30 54916.25 88888.00 2012-06-17 15:18:17.375 169 12543.45 169.38 54916.28 88888.00 2012-06-17 15:18:17.500 169 12543.38 169.43 54916.30 88888.00 2012-06-17 15:18:17.625 169 12543.35 169.47 54916.28 88888.00 2012-06-17 15:18:17.750 169 12543.40 169.47 54916.28 88888.00 2012-06-17 15:18:17.875 169 12543.40 169.47 54916.25 88888.00 2012-06-17 15:18:18.000 169 12543.33 169.47 54916.25 88888.00 2012-06-17 15:18:18.125 169 12543.30 169.50 54916.30 88888.00 2012-06-17 15:18:18.250 169 12543.25 169.55 54916.30 88888.00 2012-06-17 15:18:18.375 169 12543.27 169.55 54916.30 88888.00 2012-06-17 15:18:18.500 169 12543.38 169.57 54916.32 88888.00 2012-06-17 15:18:18.625 169 12543.40 169.62 54916.32 88888.00 2012-06-17 15:18:18.750 169 12543.35 169.62 54916.30 88888.00 2012-06-17 15:18:18.875 169 12543.38 169.62 54916.30 88888.00 2012-06-17 15:18:19.000 169 12543.35 169.62 54916.32 88888.00 2012-06-17 15:18:19.125 169 12543.30 169.62 54916.30 88888.00 2012-06-17 15:18:19.250 169 12543.30 169.62 54916.35 88888.00 2012-06-17 15:18:19.375 169 12543.40 169.65 54916.32 88888.00 2012-06-17 15:18:19.500 169 12543.38 169.70 54916.32 88888.00 2012-06-17 15:18:19.625 169 12543.30 169.75 54916.35 88888.00 2012-06-17 15:18:19.750 169 12543.25 169.75 54916.40 88888.00 2012-06-17 15:18:19.875 169 12543.27 169.78 54916.38 88888.00 2012-06-17 15:18:20.000 169 12543.27 169.80 54916.35 88888.00 2012-06-17 15:18:20.125 169 12543.27 169.85 54916.38 88888.00 2012-06-17 15:18:20.250 169 12543.27 169.85 54916.40 88888.00 2012-06-17 15:18:20.375 169 12543.40 169.88 54916.38 88888.00 2012-06-17 15:18:20.500 169 12543.42 169.90 54916.40 88888.00 2012-06-17 15:18:20.625 169 12543.38 169.93 54916.45 88888.00 2012-06-17 15:18:20.750 169 12543.30 169.97 54916.45 88888.00 2012-06-17 15:18:20.875 169 12543.33 169.95 54916.45 88888.00 2012-06-17 15:18:21.000 169 12543.30 170.00 54916.43 88888.00 2012-06-17 15:18:21.125 169 12543.25 170.00 54916.43 88888.00 2012-06-17 15:18:21.250 169 12543.23 170.00 54916.47 88888.00 2012-06-17 15:18:21.375 169 12543.25 170.05 54916.47 88888.00 2012-06-17 15:18:21.500 169 12543.25 170.03 54916.47 88888.00 2012-06-17 15:18:21.625 169 12543.23 170.03 54916.47 88888.00 2012-06-17 15:18:21.750 169 12543.23 170.07 54916.45 88888.00 2012-06-17 15:18:21.875 169 12543.25 170.12 54916.47 88888.00 2012-06-17 15:18:22.000 169 12543.27 170.07 54916.47 88888.00 2012-06-17 15:18:22.125 169 12543.27 170.07 54916.50 88888.00 2012-06-17 15:18:22.250 169 12543.27 170.10 54916.53 88888.00 2012-06-17 15:18:22.375 169 12543.35 170.10 54916.55 88888.00 2012-06-17 15:18:22.500 169 12543.30 170.12 54916.57 88888.00 2012-06-17 15:18:22.625 169 12543.25 170.15 54916.57 88888.00 2012-06-17 15:18:22.750 169 12543.23 170.15 54916.57 88888.00 2012-06-17 15:18:22.875 169 12543.25 170.15 54916.55 88888.00 2012-06-17 15:18:23.000 169 12543.27 170.15 54916.57 88888.00 2012-06-17 15:18:23.125 169 12543.25 170.20 54916.60 88888.00 2012-06-17 15:18:23.250 169 12543.27 170.20 54916.62 88888.00 2012-06-17 15:18:23.375 169 12543.33 170.18 54916.60 88888.00 2012-06-17 15:18:23.500 169 12543.25 170.20 54916.57 88888.00 2012-06-17 15:18:23.625 169 12543.25 170.22 54916.62 88888.00 2012-06-17 15:18:23.750 169 12543.27 170.22 54916.62 88888.00 2012-06-17 15:18:23.875 169 12543.30 170.25 54916.65 88888.00 2012-06-17 15:18:24.000 169 12543.33 170.28 54916.62 88888.00 2012-06-17 15:18:24.125 169 12543.33 170.28 54916.62 88888.00 2012-06-17 15:18:24.250 169 12543.25 170.30 54916.65 88888.00 2012-06-17 15:18:24.375 169 12543.25 170.35 54916.70 88888.00 2012-06-17 15:18:24.500 169 12543.27 170.35 54916.70 88888.00 2012-06-17 15:18:24.625 169 12543.35 170.35 54916.68 88888.00 2012-06-17 15:18:24.750 169 12543.40 170.35 54916.68 88888.00 2012-06-17 15:18:24.875 169 12543.45 170.38 54916.70 88888.00 2012-06-17 15:18:25.000 169 12543.42 170.40 54916.70 88888.00 2012-06-17 15:18:25.125 169 12543.35 170.40 54916.72 88888.00 2012-06-17 15:18:25.250 169 12543.27 170.38 54916.70 88888.00 2012-06-17 15:18:25.375 169 12543.27 170.40 54916.70 88888.00 2012-06-17 15:18:25.500 169 12543.25 170.43 54916.72 88888.00 2012-06-17 15:18:25.625 169 12543.20 170.45 54916.72 88888.00 2012-06-17 15:18:25.750 169 12543.23 170.45 54916.72 88888.00 2012-06-17 15:18:25.875 169 12543.30 170.47 54916.75 88888.00 2012-06-17 15:18:26.000 169 12543.35 170.50 54916.72 88888.00 2012-06-17 15:18:26.125 169 12543.35 170.53 54916.75 88888.00 2012-06-17 15:18:26.250 169 12543.30 170.50 54916.78 88888.00 2012-06-17 15:18:26.375 169 12543.35 170.55 54916.80 88888.00 2012-06-17 15:18:26.500 169 12543.38 170.57 54916.80 88888.00 2012-06-17 15:18:26.625 169 12543.40 170.60 54916.78 88888.00 2012-06-17 15:18:26.750 169 12543.40 170.60 54916.78 88888.00 2012-06-17 15:18:26.875 169 12543.45 170.65 54916.78 88888.00 2012-06-17 15:18:27.000 169 12543.48 170.68 54916.78 88888.00 2012-06-17 15:18:27.125 169 12543.50 170.68 54916.78 88888.00 2012-06-17 15:18:27.250 169 12543.45 170.68 54916.78 88888.00 2012-06-17 15:18:27.375 169 12543.48 170.70 54916.78 88888.00 2012-06-17 15:18:27.500 169 12543.50 170.72 54916.80 88888.00 2012-06-17 15:18:27.625 169 12543.50 170.75 54916.82 88888.00 2012-06-17 15:18:27.750 169 12543.48 170.78 54916.82 88888.00 2012-06-17 15:18:27.875 169 12543.55 170.82 54916.82 88888.00 2012-06-17 15:18:28.000 169 12543.58 170.80 54916.78 88888.00 2012-06-17 15:18:28.125 169 12543.58 170.85 54916.80 88888.00 2012-06-17 15:18:28.250 169 12543.62 170.88 54916.82 88888.00 2012-06-17 15:18:28.375 169 12543.62 170.90 54916.85 88888.00 2012-06-17 15:18:28.500 169 12543.67 170.90 54916.82 88888.00 2012-06-17 15:18:28.625 169 12543.77 170.93 54916.85 88888.00 2012-06-17 15:18:28.750 169 12543.83 171.00 54916.85 88888.00 2012-06-17 15:18:28.875 169 12543.75 171.05 54916.85 88888.00 2012-06-17 15:18:29.000 169 12543.70 171.07 54916.85 88888.00 2012-06-17 15:18:29.125 169 12543.70 171.07 54916.88 88888.00 2012-06-17 15:18:29.250 169 12543.75 171.10 54916.88 88888.00 2012-06-17 15:18:29.375 169 12543.85 171.15 54916.88 88888.00 2012-06-17 15:18:29.500 169 12543.83 171.18 54916.93 88888.00 2012-06-17 15:18:29.625 169 12543.85 171.20 54916.93 88888.00 2012-06-17 15:18:29.750 169 12543.83 171.25 54916.93 88888.00 2012-06-17 15:18:29.875 169 12543.80 171.25 54916.95 88888.00 2012-06-17 15:18:30.000 169 12543.90 171.32 54916.95 88888.00 2012-06-17 15:18:30.125 169 12544.00 171.32 54916.95 88888.00 2012-06-17 15:18:30.250 169 12544.02 171.32 54916.97 88888.00 2012-06-17 15:18:30.375 169 12544.02 171.32 54916.95 88888.00 2012-06-17 15:18:30.500 169 12544.00 171.30 54916.95 88888.00 2012-06-17 15:18:30.625 169 12544.02 171.32 54916.93 88888.00 2012-06-17 15:18:30.750 169 12544.02 171.38 54916.93 88888.00 2012-06-17 15:18:30.875 169 12544.08 171.43 54916.97 88888.00 2012-06-17 15:18:31.000 169 12544.17 171.45 54917.00 88888.00 2012-06-17 15:18:31.125 169 12544.17 171.50 54917.00 88888.00 2012-06-17 15:18:31.250 169 12544.15 171.50 54917.00 88888.00 2012-06-17 15:18:31.375 169 12544.23 171.55 54917.00 88888.00 2012-06-17 15:18:31.500 169 12544.23 171.57 54917.03 88888.00 2012-06-17 15:18:31.625 169 12544.15 171.55 54917.03 88888.00 2012-06-17 15:18:31.750 169 12544.25 171.55 54917.00 88888.00 2012-06-17 15:18:31.875 169 12544.30 171.60 54917.05 88888.00 2012-06-17 15:18:32.000 169 12544.30 171.62 54917.05 88888.00 2012-06-17 15:18:32.125 169 12544.30 171.65 54917.05 88888.00 2012-06-17 15:18:32.250 169 12544.30 171.68 54917.05 88888.00 2012-06-17 15:18:32.375 169 12544.38 171.68 54917.03 88888.00 2012-06-17 15:18:32.500 169 12544.42 171.70 54917.05 88888.00 2012-06-17 15:18:32.625 169 12544.42 171.78 54917.07 88888.00 2012-06-17 15:18:32.750 169 12544.42 171.82 54917.07 88888.00 2012-06-17 15:18:32.875 169 12544.48 171.85 54917.05 88888.00 2012-06-17 15:18:33.000 169 12544.52 171.90 54917.05 88888.00 2012-06-17 15:18:33.125 169 12544.52 171.90 54917.05 88888.00 2012-06-17 15:18:33.250 169 12544.50 171.90 54917.05 88888.00 2012-06-17 15:18:33.375 169 12544.62 171.95 54917.03 88888.00 2012-06-17 15:18:33.500 169 12544.67 171.95 54917.05 88888.00 2012-06-17 15:18:33.625 169 12544.70 172.00 54917.05 88888.00 2012-06-17 15:18:33.750 169 12544.73 172.03 54917.05 88888.00 2012-06-17 15:18:33.875 169 12544.75 172.10 54917.07 88888.00 2012-06-17 15:18:34.000 169 12544.77 172.12 54917.05 88888.00 2012-06-17 15:18:34.125 169 12544.80 172.15 54917.05 88888.00 2012-06-17 15:18:34.250 169 12544.80 172.15 54917.05 88888.00 2012-06-17 15:18:34.375 169 12544.83 172.20 54917.05 88888.00 2012-06-17 15:18:34.500 169 12544.83 172.22 54917.05 88888.00 2012-06-17 15:18:34.625 169 12544.85 172.25 54917.05 88888.00 2012-06-17 15:18:34.750 169 12544.88 172.35 54917.07 88888.00 2012-06-17 15:18:34.875 169 12544.90 172.40 54917.07 88888.00 2012-06-17 15:18:35.000 169 12544.95 172.40 54917.05 88888.00 2012-06-17 15:18:35.125 169 12544.98 172.50 54917.05 88888.00 2012-06-17 15:18:35.250 169 12544.98 172.55 54917.07 88888.00 2012-06-17 15:18:35.375 169 12545.08 172.65 54917.07 88888.00 2012-06-17 15:18:35.500 169 12545.12 172.68 54917.07 88888.00 2012-06-17 15:18:35.625 169 12545.10 172.68 54917.07 88888.00 2012-06-17 15:18:35.750 169 12545.08 172.70 54917.07 88888.00 2012-06-17 15:18:35.875 169 12545.12 172.78 54917.05 88888.00 2012-06-17 15:18:36.000 169 12545.17 172.80 54917.05 88888.00 2012-06-17 15:18:36.125 169 12545.25 172.85 54917.05 88888.00 2012-06-17 15:18:36.250 169 12545.33 172.90 54917.05 88888.00 2012-06-17 15:18:36.375 169 12545.38 172.97 54917.05 88888.00 2012-06-17 15:18:36.500 169 12545.38 173.05 54917.07 88888.00 2012-06-17 15:18:36.625 169 12545.40 173.07 54917.05 88888.00 2012-06-17 15:18:36.750 169 12545.48 173.10 54917.05 88888.00 2012-06-17 15:18:36.875 169 12545.48 173.18 54917.05 88888.00 2012-06-17 15:18:37.000 169 12545.45 173.20 54917.05 88888.00 2012-06-17 15:18:37.125 169 12545.45 173.25 54917.05 88888.00 2012-06-17 15:18:37.250 169 12545.42 173.32 54917.03 88888.00 2012-06-17 15:18:37.375 169 12545.45 173.38 54917.05 88888.00 2012-06-17 15:18:37.500 169 12545.50 173.43 54917.03 88888.00 2012-06-17 15:18:37.625 169 12545.58 173.50 54917.05 88888.00 2012-06-17 15:18:37.750 169 12545.62 173.55 54917.07 88888.00 2012-06-17 15:18:37.875 169 12545.62 173.62 54917.10 88888.00 2012-06-17 15:18:38.000 169 12545.65 173.65 54917.10 88888.00 2012-06-17 15:18:38.125 169 12545.73 173.70 54917.10 88888.00 2012-06-17 15:18:38.250 169 12545.75 173.75 54917.05 88888.00 2012-06-17 15:18:38.375 169 12545.80 173.82 54917.05 88888.00 2012-06-17 15:18:38.500 169 12545.80 173.90 54917.07 88888.00 2012-06-17 15:18:38.625 169 12545.80 173.95 54917.10 88888.00 2012-06-17 15:18:38.750 169 12545.83 173.97 54917.07 88888.00 2012-06-17 15:18:38.875 169 12545.80 174.03 54917.10 88888.00 2012-06-17 15:18:39.000 169 12545.80 174.07 54917.10 88888.00 2012-06-17 15:18:39.125 169 12545.88 174.15 54917.07 88888.00 2012-06-17 15:18:39.250 169 12545.95 174.22 54917.07 88888.00 2012-06-17 15:18:39.375 169 12546.02 174.28 54917.07 88888.00 2012-06-17 15:18:39.500 169 12546.00 174.35 54917.07 88888.00 2012-06-17 15:18:39.625 169 12546.02 174.35 54917.05 88888.00 2012-06-17 15:18:39.750 169 12546.02 174.38 54917.07 88888.00 2012-06-17 15:18:39.875 169 12546.08 174.45 54917.07 88888.00 2012-06-17 15:18:40.000 169 12546.12 174.50 54917.07 88888.00 2012-06-17 15:18:40.125 169 12546.10 174.53 54917.10 88888.00 2012-06-17 15:18:40.250 169 12546.08 174.55 54917.07 88888.00 2012-06-17 15:18:40.375 169 12546.10 174.62 54917.07 88888.00 2012-06-17 15:18:40.500 169 12546.10 174.70 54917.10 88888.00 2012-06-17 15:18:40.625 169 12546.20 174.75 54917.12 88888.00 2012-06-17 15:18:40.750 169 12546.20 174.85 54917.12 88888.00 2012-06-17 15:18:40.875 169 12546.25 174.88 54917.15 88888.00 2012-06-17 15:18:41.000 169 12546.30 174.93 54917.12 88888.00 2012-06-17 15:18:41.125 169 12546.40 174.97 54917.12 88888.00 2012-06-17 15:18:41.250 169 12546.35 175.00 54917.10 88888.00 2012-06-17 15:18:41.375 169 12546.38 175.03 54917.15 88888.00 2012-06-17 15:18:41.500 169 12546.38 175.07 54917.15 88888.00 2012-06-17 15:18:41.625 169 12546.40 175.12 54917.15 88888.00 2012-06-17 15:18:41.750 169 12546.40 175.18 54917.15 88888.00 2012-06-17 15:18:41.875 169 12546.42 175.22 54917.15 88888.00 2012-06-17 15:18:42.000 169 12546.45 175.25 54917.12 88888.00 2012-06-17 15:18:42.125 169 12546.40 175.28 54917.15 88888.00 2012-06-17 15:18:42.250 169 12546.38 175.32 54917.18 88888.00 2012-06-17 15:18:42.375 169 12546.38 175.35 54917.18 88888.00 2012-06-17 15:18:42.500 169 12546.45 175.40 54917.15 88888.00 2012-06-17 15:18:42.625 169 12546.52 175.43 54917.20 88888.00 2012-06-17 15:18:42.750 169 12546.58 175.50 54917.22 88888.00 2012-06-17 15:18:42.875 169 12546.65 175.53 54917.20 88888.00 2012-06-17 15:18:43.000 169 12546.62 175.50 54917.20 88888.00 2012-06-17 15:18:43.125 169 12546.67 175.53 54917.18 88888.00 2012-06-17 15:18:43.250 169 12546.62 175.55 54917.18 88888.00 2012-06-17 15:18:43.375 169 12546.73 175.57 54917.18 88888.00 2012-06-17 15:18:43.500 169 12546.75 175.62 54917.20 88888.00 2012-06-17 15:18:43.625 169 12546.85 175.68 54917.20 88888.00 2012-06-17 15:18:43.750 169 12546.90 175.70 54917.22 88888.00 2012-06-17 15:18:43.875 169 12546.85 175.70 54917.20 88888.00 2012-06-17 15:18:44.000 169 12546.85 175.70 54917.22 88888.00 2012-06-17 15:18:44.125 169 12546.90 175.72 54917.20 88888.00 2012-06-17 15:18:44.250 169 12546.90 175.75 54917.20 88888.00 2012-06-17 15:18:44.375 169 12547.00 175.80 54917.20 88888.00 2012-06-17 15:18:44.500 169 12547.10 175.85 54917.20 88888.00 2012-06-17 15:18:44.625 169 12547.10 175.88 54917.22 88888.00 2012-06-17 15:18:44.750 169 12547.05 175.88 54917.28 88888.00 2012-06-17 15:18:44.875 169 12547.05 175.88 54917.22 88888.00 2012-06-17 15:18:45.000 169 12547.08 175.93 54917.22 88888.00 2012-06-17 15:18:45.125 169 12547.17 175.95 54917.22 88888.00 2012-06-17 15:18:45.250 169 12547.20 175.95 54917.18 88888.00 2012-06-17 15:18:45.375 169 12547.25 176.00 54917.20 88888.00 2012-06-17 15:18:45.500 169 12547.27 176.03 54917.20 88888.00 2012-06-17 15:18:45.625 169 12547.23 176.05 54917.18 88888.00 2012-06-17 15:18:45.750 169 12547.27 176.05 54917.18 88888.00 2012-06-17 15:18:45.875 169 12547.40 176.07 54917.20 88888.00 2012-06-17 15:18:46.000 169 12547.45 176.10 54917.20 88888.00 2012-06-17 15:18:46.125 169 12547.40 176.12 54917.20 88888.00 2012-06-17 15:18:46.250 169 12547.42 176.15 54917.22 88888.00 2012-06-17 15:18:46.375 169 12547.42 176.20 54917.22 88888.00 2012-06-17 15:18:46.500 169 12547.45 176.20 54917.22 88888.00 2012-06-17 15:18:46.625 169 12547.40 176.20 54917.22 88888.00 2012-06-17 15:18:46.750 169 12547.50 176.25 54917.25 88888.00 2012-06-17 15:18:46.875 169 12547.48 176.28 54917.28 88888.00 2012-06-17 15:18:47.000 169 12547.52 176.32 54917.25 88888.00 2012-06-17 15:18:47.125 169 12547.60 176.35 54917.25 88888.00 2012-06-17 15:18:47.250 169 12547.55 176.32 54917.25 88888.00 2012-06-17 15:18:47.375 169 12547.52 176.38 54917.28 88888.00 2012-06-17 15:18:47.500 169 12547.55 176.43 54917.25 88888.00 2012-06-17 15:18:47.625 169 12547.65 176.47 54917.28 88888.00 2012-06-17 15:18:47.750 169 12547.73 176.50 54917.30 88888.00 2012-06-17 15:18:47.875 169 12547.70 176.53 54917.30 88888.00 2012-06-17 15:18:48.000 169 12547.67 176.50 54917.28 88888.00 2012-06-17 15:18:48.125 169 12547.75 176.50 54917.30 88888.00 2012-06-17 15:18:48.250 169 12547.75 176.47 54917.30 88888.00 2012-06-17 15:18:48.375 169 12547.77 176.50 54917.28 88888.00 2012-06-17 15:18:48.500 169 12547.85 176.57 54917.28 88888.00 2012-06-17 15:18:48.625 169 12547.90 176.62 54917.30 88888.00 2012-06-17 15:18:48.750 169 12547.88 176.68 54917.30 88888.00 2012-06-17 15:18:48.875 169 12547.85 176.72 54917.32 88888.00 2012-06-17 15:18:49.000 169 12547.77 176.75 54917.30 88888.00 2012-06-17 15:18:49.125 169 12547.75 176.78 54917.35 88888.00 2012-06-17 15:18:49.250 169 12547.70 176.75 54917.35 88888.00 2012-06-17 15:18:49.375 169 12547.73 176.82 54917.35 88888.00 2012-06-17 15:18:49.500 169 12547.85 176.90 54917.38 88888.00 2012-06-17 15:18:49.625 169 12547.88 176.88 54917.35 88888.00 2012-06-17 15:18:49.750 169 12547.85 176.93 54917.35 88888.00 2012-06-17 15:18:49.875 169 12547.88 176.95 54917.35 88888.00 2012-06-17 15:18:50.000 169 12547.88 176.97 54917.35 88888.00 2012-06-17 15:18:50.125 169 12547.80 177.03 54917.35 88888.00 2012-06-17 15:18:50.250 169 12547.83 177.07 54917.35 88888.00 2012-06-17 15:18:50.375 169 12547.88 177.07 54917.38 88888.00 2012-06-17 15:18:50.500 169 12547.90 177.12 54917.38 88888.00 2012-06-17 15:18:50.625 169 12547.98 177.15 54917.40 88888.00 2012-06-17 15:18:50.750 169 12548.00 177.18 54917.38 88888.00 2012-06-17 15:18:50.875 169 12548.02 177.20 54917.43 88888.00 2012-06-17 15:18:51.000 169 12548.02 177.25 54917.43 88888.00 2012-06-17 15:18:51.125 169 12548.02 177.28 54917.47 88888.00 2012-06-17 15:18:51.250 169 12548.00 177.28 54917.45 88888.00 2012-06-17 15:18:51.375 169 12548.02 177.35 54917.43 88888.00 2012-06-17 15:18:51.500 169 12548.15 177.38 54917.40 88888.00 2012-06-17 15:18:51.625 169 12548.15 177.38 54917.40 88888.00 2012-06-17 15:18:51.750 169 12548.08 177.35 54917.43 88888.00 2012-06-17 15:18:51.875 169 12548.05 177.38 54917.45 88888.00 2012-06-17 15:18:52.000 169 12548.05 177.43 54917.50 88888.00 2012-06-17 15:18:52.125 169 12548.08 177.45 54917.47 88888.00 2012-06-17 15:18:52.250 169 12548.12 177.45 54917.47 88888.00 2012-06-17 15:18:52.375 169 12548.17 177.47 54917.50 88888.00 2012-06-17 15:18:52.500 169 12548.17 177.50 54917.47 88888.00 2012-06-17 15:18:52.625 169 12548.12 177.53 54917.50 88888.00 2012-06-17 15:18:52.750 169 12548.25 177.55 54917.50 88888.00 2012-06-17 15:18:52.875 169 12548.30 177.55 54917.50 88888.00 2012-06-17 15:18:53.000 169 12548.27 177.50 54917.50 88888.00 2012-06-17 15:18:53.125 169 12548.27 177.53 54917.53 88888.00 2012-06-17 15:18:53.250 169 12548.33 177.57 54917.55 88888.00 2012-06-17 15:18:53.375 169 12548.40 177.60 54917.55 88888.00 2012-06-17 15:18:53.500 169 12548.40 177.65 54917.55 88888.00 2012-06-17 15:18:53.625 169 12548.38 177.70 54917.57 88888.00 2012-06-17 15:18:53.750 169 12548.45 177.70 54917.57 88888.00 2012-06-17 15:18:53.875 169 12548.45 177.70 54917.57 88888.00 2012-06-17 15:18:54.000 169 12548.38 177.72 54917.57 88888.00 2012-06-17 15:18:54.125 169 12548.40 177.75 54917.57 88888.00 2012-06-17 15:18:54.250 169 12548.48 177.72 54917.60 88888.00 2012-06-17 15:18:54.375 169 12548.52 177.78 54917.60 88888.00 2012-06-17 15:18:54.500 169 12548.55 177.78 54917.60 88888.00 2012-06-17 15:18:54.625 169 12548.58 177.80 54917.60 88888.00 2012-06-17 15:18:54.750 169 12548.60 177.80 54917.60 88888.00 2012-06-17 15:18:54.875 169 12548.60 177.82 54917.60 88888.00 2012-06-17 15:18:55.000 169 12548.62 177.82 54917.60 88888.00 2012-06-17 15:18:55.125 169 12548.60 177.85 54917.62 88888.00 2012-06-17 15:18:55.250 169 12548.58 177.85 54917.65 88888.00 2012-06-17 15:18:55.375 169 12548.67 177.90 54917.65 88888.00 2012-06-17 15:18:55.500 169 12548.67 177.93 54917.70 88888.00 2012-06-17 15:18:55.625 169 12548.70 177.93 54917.68 88888.00 2012-06-17 15:18:55.750 169 12548.73 177.97 54917.68 88888.00 2012-06-17 15:18:55.875 169 12548.70 178.00 54917.68 88888.00 2012-06-17 15:18:56.000 169 12548.67 178.00 54917.65 88888.00 2012-06-17 15:18:56.125 169 12548.70 178.05 54917.68 88888.00 2012-06-17 15:18:56.250 169 12548.73 178.03 54917.68 88888.00 2012-06-17 15:18:56.375 169 12548.73 178.05 54917.65 88888.00 2012-06-17 15:18:56.500 169 12548.73 178.05 54917.68 88888.00 2012-06-17 15:18:56.625 169 12548.77 178.12 54917.70 88888.00 2012-06-17 15:18:56.750 169 12548.77 178.12 54917.70 88888.00 2012-06-17 15:18:56.875 169 12548.75 178.15 54917.72 88888.00 2012-06-17 15:18:57.000 169 12548.85 178.15 54917.70 88888.00 2012-06-17 15:18:57.125 169 12548.92 178.15 54917.72 88888.00 2012-06-17 15:18:57.250 169 12548.92 178.22 54917.75 88888.00 2012-06-17 15:18:57.375 169 12548.95 178.25 54917.72 88888.00 2012-06-17 15:18:57.500 169 12548.92 178.28 54917.72 88888.00 2012-06-17 15:18:57.625 169 12548.95 178.28 54917.80 88888.00 2012-06-17 15:18:57.750 169 12548.98 178.28 54917.80 88888.00 2012-06-17 15:18:57.875 169 12549.05 178.30 54917.82 88888.00 2012-06-17 15:18:58.000 169 12549.05 178.30 54917.78 88888.00 2012-06-17 15:18:58.125 169 12549.08 178.32 54917.80 88888.00 2012-06-17 15:18:58.250 169 12549.08 178.32 54917.82 88888.00 2012-06-17 15:18:58.375 169 12549.12 178.35 54917.88 88888.00 2012-06-17 15:18:58.500 169 12549.08 178.35 54917.85 88888.00 2012-06-17 15:18:58.625 169 12549.05 178.32 54917.82 88888.00 2012-06-17 15:18:58.750 169 12549.12 178.35 54917.85 88888.00 2012-06-17 15:18:58.875 169 12549.25 178.40 54917.85 88888.00 2012-06-17 15:18:59.000 169 12549.30 178.40 54917.85 88888.00 2012-06-17 15:18:59.125 169 12549.27 178.40 54917.85 88888.00 2012-06-17 15:18:59.250 169 12549.25 178.40 54917.88 88888.00 2012-06-17 15:18:59.375 169 12549.30 178.43 54917.85 88888.00 2012-06-17 15:18:59.500 169 12549.38 178.47 54917.85 88888.00 2012-06-17 15:18:59.625 169 12549.42 178.47 54917.82 88888.00 2012-06-17 15:18:59.750 169 12549.45 178.50 54917.85 88888.00 2012-06-17 15:18:59.875 169 12549.52 178.47 54917.90 88888.00 2012-06-17 15:19:00.000 169 12549.52 178.55 54917.93 88888.00 2012-06-17 15:19:00.125 169 12549.55 178.60 54917.97 88888.00 2012-06-17 15:19:00.250 169 12549.50 178.60 54917.95 88888.00 2012-06-17 15:19:00.375 169 12549.50 178.62 54917.93 88888.00 2012-06-17 15:19:00.500 169 12549.52 178.65 54917.90 88888.00 2012-06-17 15:19:00.625 169 12549.58 178.68 54917.93 88888.00 2012-06-17 15:19:00.750 169 12549.65 178.70 54917.97 88888.00 2012-06-17 15:19:00.875 169 12549.70 178.70 54917.97 88888.00 2012-06-17 15:19:01.000 169 12549.73 178.70 54917.95 88888.00 2012-06-17 15:19:01.125 169 12549.73 178.72 54917.97 88888.00 2012-06-17 15:19:01.250 169 12549.77 178.75 54918.03 88888.00 2012-06-17 15:19:01.375 169 12549.92 178.78 54918.03 88888.00 2012-06-17 15:19:01.500 169 12549.92 178.80 54918.03 88888.00 2012-06-17 15:19:01.625 169 12549.83 178.82 54918.03 88888.00 2012-06-17 15:19:01.750 169 12549.80 178.85 54918.03 88888.00 2012-06-17 15:19:01.875 169 12549.80 178.90 54918.03 88888.00 2012-06-17 15:19:02.000 169 12549.88 178.93 54918.03 88888.00 2012-06-17 15:19:02.125 169 12549.90 178.95 54918.00 88888.00 2012-06-17 15:19:02.250 169 12550.00 178.95 54918.03 88888.00 2012-06-17 15:19:02.375 169 12550.02 179.03 54918.05 88888.00 2012-06-17 15:19:02.500 169 12549.92 179.05 54918.05 88888.00 2012-06-17 15:19:02.625 169 12549.98 179.10 54918.05 88888.00 2012-06-17 15:19:02.750 169 12550.02 179.12 54918.05 88888.00 2012-06-17 15:19:02.875 169 12550.02 179.10 54918.05 88888.00 2012-06-17 15:19:03.000 169 12550.05 179.15 54918.05 88888.00 2012-06-17 15:19:03.125 169 12550.12 179.18 54918.07 88888.00 2012-06-17 15:19:03.250 169 12550.02 179.18 54918.10 88888.00 2012-06-17 15:19:03.375 169 12549.98 179.22 54918.12 88888.00 2012-06-17 15:19:03.500 169 12550.00 179.25 54918.10 88888.00 2012-06-17 15:19:03.625 169 12550.08 179.28 54918.12 88888.00 2012-06-17 15:19:03.750 169 12550.08 179.28 54918.12 88888.00 2012-06-17 15:19:03.875 169 12550.10 179.32 54918.15 88888.00 2012-06-17 15:19:04.000 169 12550.10 179.35 54918.18 88888.00 2012-06-17 15:19:04.125 169 12550.15 179.30 54918.18 88888.00 2012-06-17 15:19:04.250 169 12550.17 179.35 54918.15 88888.00 2012-06-17 15:19:04.375 169 12550.25 179.40 54918.18 88888.00 2012-06-17 15:19:04.500 169 12550.33 179.47 54918.20 88888.00 2012-06-17 15:19:04.625 169 12550.40 179.45 54918.20 88888.00 2012-06-17 15:19:04.750 169 12550.40 179.50 54918.18 88888.00 2012-06-17 15:19:04.875 169 12550.38 179.50 54918.18 88888.00 2012-06-17 15:19:05.000 169 12550.40 179.53 54918.18 88888.00 2012-06-17 15:19:05.125 169 12550.42 179.55 54918.20 88888.00 2012-06-17 15:19:05.250 169 12550.40 179.65 54918.28 88888.00 2012-06-17 15:19:05.375 169 12550.50 179.68 54918.30 88888.00 2012-06-17 15:19:05.500 169 12550.55 179.70 54918.25 88888.00 2012-06-17 15:19:05.625 169 12550.60 179.75 54918.28 88888.00 2012-06-17 15:19:05.750 169 12550.67 179.75 54918.30 88888.00 2012-06-17 15:19:05.875 169 12550.70 179.75 54918.30 88888.00 2012-06-17 15:19:06.000 169 12550.73 179.78 54918.28 88888.00 2012-06-17 15:19:06.125 169 12550.73 179.78 54918.28 88888.00 2012-06-17 15:19:06.250 169 12550.70 179.80 54918.30 88888.00 2012-06-17 15:19:06.375 169 12550.70 179.88 54918.28 88888.00 2012-06-17 15:19:06.500 169 12550.77 179.95 54918.30 88888.00 2012-06-17 15:19:06.625 169 12550.77 180.00 54918.35 88888.00 2012-06-17 15:19:06.750 169 12550.80 180.00 54918.35 88888.00 2012-06-17 15:19:06.875 169 12550.77 180.05 54918.38 88888.00 2012-06-17 15:19:07.000 169 12550.77 180.05 54918.32 88888.00 2012-06-17 15:19:07.125 169 12550.83 180.07 54918.32 88888.00 2012-06-17 15:19:07.250 169 12550.85 180.12 54918.32 88888.00 2012-06-17 15:19:07.375 169 12550.88 180.18 54918.32 88888.00 2012-06-17 15:19:07.500 169 12550.95 180.20 54918.35 88888.00 2012-06-17 15:19:07.625 169 12550.98 180.28 54918.35 88888.00 2012-06-17 15:19:07.750 169 12550.98 180.30 54918.38 88888.00 2012-06-17 15:19:07.875 169 12551.00 180.40 54918.38 88888.00 2012-06-17 15:19:08.000 169 12551.02 180.43 54918.38 88888.00 2012-06-17 15:19:08.125 169 12551.00 180.50 54918.38 88888.00 2012-06-17 15:19:08.250 169 12551.02 180.55 54918.40 88888.00 2012-06-17 15:19:08.375 169 12551.12 180.60 54918.43 88888.00 2012-06-17 15:19:08.500 169 12551.15 180.60 54918.43 88888.00 2012-06-17 15:19:08.625 169 12551.12 180.65 54918.40 88888.00 2012-06-17 15:19:08.750 169 12551.12 180.72 54918.40 88888.00 2012-06-17 15:19:08.875 169 12551.17 180.75 54918.43 88888.00 2012-06-17 15:19:09.000 169 12551.25 180.78 54918.43 88888.00 2012-06-17 15:19:09.125 169 12551.30 180.82 54918.43 88888.00 2012-06-17 15:19:09.250 169 12551.30 180.82 54918.43 88888.00 2012-06-17 15:19:09.375 169 12551.38 180.90 54918.47 88888.00 2012-06-17 15:19:09.500 169 12551.40 180.95 54918.47 88888.00 2012-06-17 15:19:09.625 169 12551.40 181.00 54918.45 88888.00 2012-06-17 15:19:09.750 169 12551.40 181.03 54918.45 88888.00 2012-06-17 15:19:09.875 169 12551.40 181.07 54918.45 88888.00 2012-06-17 15:19:10.000 169 12551.42 181.12 54918.45 88888.00 2012-06-17 15:19:10.125 169 12551.50 181.15 54918.43 88888.00 2012-06-17 15:19:10.250 169 12551.50 181.20 54918.47 88888.00 2012-06-17 15:19:10.375 169 12551.52 181.28 54918.45 88888.00 2012-06-17 15:19:10.500 169 12551.52 181.32 54918.47 88888.00 2012-06-17 15:19:10.625 169 12551.52 181.40 54918.50 88888.00 2012-06-17 15:19:10.750 169 12551.60 181.47 54918.53 88888.00 2012-06-17 15:19:10.875 169 12551.70 181.47 54918.50 88888.00 2012-06-17 15:19:11.000 169 12551.80 181.57 54918.50 88888.00 2012-06-17 15:19:11.125 169 12551.88 181.62 54918.55 88888.00 2012-06-17 15:19:11.250 169 12551.90 181.62 54918.53 88888.00 2012-06-17 15:19:11.375 169 12551.92 181.70 54918.53 88888.00 2012-06-17 15:19:11.500 169 12551.95 181.78 54918.57 88888.00 2012-06-17 15:19:11.625 169 12552.00 181.88 54918.57 88888.00 2012-06-17 15:19:11.750 169 12552.02 181.90 54918.57 88888.00 2012-06-17 15:19:11.875 169 12552.02 181.97 54918.60 88888.00 2012-06-17 15:19:12.000 169 12552.08 182.00 54918.57 88888.00 2012-06-17 15:19:12.125 169 12552.10 182.07 54918.55 88888.00 2012-06-17 15:19:12.250 169 12552.08 182.07 54918.57 88888.00 2012-06-17 15:19:12.375 169 12552.12 182.15 54918.60 88888.00 2012-06-17 15:19:12.500 169 12552.17 182.20 54918.60 88888.00 2012-06-17 15:19:12.625 169 12552.17 182.22 54918.62 88888.00 2012-06-17 15:19:12.750 169 12552.15 182.30 54918.62 88888.00 2012-06-17 15:19:12.875 169 12552.15 182.35 54918.62 88888.00 2012-06-17 15:19:13.000 169 12552.20 182.38 54918.62 88888.00 2012-06-17 15:19:13.125 169 12552.33 182.43 54918.65 88888.00 2012-06-17 15:19:13.250 169 12552.33 182.47 54918.68 88888.00 2012-06-17 15:19:13.375 169 12552.33 182.55 54918.68 88888.00 2012-06-17 15:19:13.500 169 12552.27 182.57 54918.68 88888.00 2012-06-17 15:19:13.625 169 12552.27 182.60 54918.68 88888.00 2012-06-17 15:19:13.750 169 12552.38 182.65 54918.70 88888.00 2012-06-17 15:19:13.875 169 12552.42 182.70 54918.70 88888.00 2012-06-17 15:19:14.000 169 12552.45 182.75 54918.68 88888.00 2012-06-17 15:19:14.125 169 12552.45 182.75 54918.68 88888.00 2012-06-17 15:19:14.250 169 12552.50 182.80 54918.70 88888.00 2012-06-17 15:19:14.375 169 12552.60 182.88 54918.68 88888.00 2012-06-17 15:19:14.500 169 12552.60 182.93 54918.72 88888.00 2012-06-17 15:19:14.625 169 12552.60 182.95 54918.75 88888.00 2012-06-17 15:19:14.750 169 12552.70 182.97 54918.78 88888.00 2012-06-17 15:19:14.875 169 12552.75 183.03 54918.75 88888.00 2012-06-17 15:19:15.000 169 12552.80 183.07 54918.75 88888.00 2012-06-17 15:19:15.125 169 12552.80 183.12 54918.78 88888.00 2012-06-17 15:19:15.250 169 12552.75 183.12 54918.80 88888.00 2012-06-17 15:19:15.375 169 12552.83 183.18 54918.80 88888.00 2012-06-17 15:19:15.500 169 12552.88 183.20 54918.80 88888.00 2012-06-17 15:19:15.625 169 12552.88 183.22 54918.78 88888.00 2012-06-17 15:19:15.750 169 12552.85 183.25 54918.80 88888.00 2012-06-17 15:19:15.875 169 12552.90 183.30 54918.82 88888.00 2012-06-17 15:19:16.000 169 12552.98 183.38 54918.88 88888.00 2012-06-17 15:19:16.125 169 12553.02 183.45 54918.88 88888.00 2012-06-17 15:19:16.250 169 12553.08 183.45 54918.88 88888.00 2012-06-17 15:19:16.375 169 12553.08 183.47 54918.88 88888.00 2012-06-17 15:19:16.500 169 12553.10 183.50 54918.88 88888.00 2012-06-17 15:19:16.625 169 12553.12 183.60 54918.90 88888.00 2012-06-17 15:19:16.750 169 12553.17 183.62 54918.93 88888.00 2012-06-17 15:19:16.875 169 12553.17 183.68 54918.90 88888.00 2012-06-17 15:19:17.000 169 12553.23 183.68 54918.93 88888.00 2012-06-17 15:19:17.125 169 12553.27 183.75 54918.93 88888.00 2012-06-17 15:19:17.250 169 12553.33 183.72 54918.95 88888.00 2012-06-17 15:19:17.375 169 12553.40 183.78 54918.97 88888.00 2012-06-17 15:19:17.500 169 12553.38 183.80 54918.97 88888.00 2012-06-17 15:19:17.625 169 12553.38 183.85 54918.97 88888.00 2012-06-17 15:19:17.750 169 12553.33 183.85 54919.00 88888.00 2012-06-17 15:19:17.875 169 12553.40 183.93 54919.05 88888.00 2012-06-17 15:19:18.000 169 12553.40 183.97 54919.05 88888.00 2012-06-17 15:19:18.125 169 12553.40 183.97 54919.05 88888.00 2012-06-17 15:19:18.250 169 12553.38 183.97 54919.07 88888.00 2012-06-17 15:19:18.375 169 12553.45 184.00 54919.10 88888.00 2012-06-17 15:19:18.500 169 12553.48 184.00 54919.07 88888.00 2012-06-17 15:19:18.625 169 12553.52 184.07 54919.12 88888.00 2012-06-17 15:19:18.750 169 12553.62 184.10 54919.15 88888.00 2012-06-17 15:19:18.875 169 12553.75 184.10 54919.12 88888.00 2012-06-17 15:19:19.000 169 12553.77 184.12 54919.10 88888.00 2012-06-17 15:19:19.125 169 12553.75 184.12 54919.12 88888.00 2012-06-17 15:19:19.250 169 12553.75 184.15 54919.15 88888.00 2012-06-17 15:19:19.375 169 12553.75 184.20 54919.18 88888.00 2012-06-17 15:19:19.500 169 12553.75 184.22 54919.18 88888.00 2012-06-17 15:19:19.625 169 12553.83 184.25 54919.18 88888.00 2012-06-17 15:19:19.750 169 12553.83 184.30 54919.18 88888.00 2012-06-17 15:19:19.875 169 12553.83 184.30 54919.20 88888.00 2012-06-17 15:19:20.000 169 12553.85 184.30 54919.18 88888.00 2012-06-17 15:19:20.125 169 12553.90 184.32 54919.22 88888.00 2012-06-17 15:19:20.250 169 12553.98 184.40 54919.28 88888.00 2012-06-17 15:19:20.375 169 12554.02 184.43 54919.25 88888.00 2012-06-17 15:19:20.500 169 12554.02 184.40 54919.22 88888.00 2012-06-17 15:19:20.625 169 12554.05 184.43 54919.25 88888.00 2012-06-17 15:19:20.750 169 12554.10 184.47 54919.25 88888.00 2012-06-17 15:19:20.875 169 12554.17 184.47 54919.28 88888.00 2012-06-17 15:19:21.000 169 12554.25 184.50 54919.28 88888.00 2012-06-17 15:19:21.125 169 12554.27 184.53 54919.30 88888.00 2012-06-17 15:19:21.250 169 12554.23 184.53 54919.32 88888.00 2012-06-17 15:19:21.375 169 12554.25 184.55 54919.35 88888.00 2012-06-17 15:19:21.500 169 12554.27 184.57 54919.35 88888.00 2012-06-17 15:19:21.625 169 12554.30 184.60 54919.35 88888.00 2012-06-17 15:19:21.750 169 12554.35 184.65 54919.38 88888.00 2012-06-17 15:19:21.875 169 12554.42 184.65 54919.38 88888.00 2012-06-17 15:19:22.000 169 12554.48 184.65 54919.38 88888.00 2012-06-17 15:19:22.125 169 12554.50 184.68 54919.40 88888.00 2012-06-17 15:19:22.250 169 12554.55 184.70 54919.40 88888.00 2012-06-17 15:19:22.375 169 12554.58 184.72 54919.40 88888.00 2012-06-17 15:19:22.500 169 12554.58 184.72 54919.40 88888.00 2012-06-17 15:19:22.625 169 12554.60 184.75 54919.45 88888.00 2012-06-17 15:19:22.750 169 12554.67 184.78 54919.47 88888.00 2012-06-17 15:19:22.875 169 12554.75 184.82 54919.53 88888.00 2012-06-17 15:19:23.000 169 12554.80 184.85 54919.50 88888.00 2012-06-17 15:19:23.125 169 12554.80 184.85 54919.55 88888.00 2012-06-17 15:19:23.250 169 12554.83 184.85 54919.55 88888.00 2012-06-17 15:19:23.375 169 12554.85 184.88 54919.55 88888.00 2012-06-17 15:19:23.500 169 12554.90 184.90 54919.57 88888.00 2012-06-17 15:19:23.625 169 12554.95 185.00 54919.57 88888.00 2012-06-17 15:19:23.750 169 12555.08 185.03 54919.60 88888.00 2012-06-17 15:19:23.875 169 12555.10 185.05 54919.60 88888.00 2012-06-17 15:19:24.000 169 12555.08 185.05 54919.62 88888.00 2012-06-17 15:19:24.125 169 12555.12 185.10 54919.65 88888.00 2012-06-17 15:19:24.250 169 12555.17 185.12 54919.68 88888.00 2012-06-17 15:19:24.375 169 12555.23 185.12 54919.68 88888.00 2012-06-17 15:19:24.500 169 12555.23 185.12 54919.72 88888.00 2012-06-17 15:19:24.625 169 12555.25 185.15 54919.72 88888.00 2012-06-17 15:19:24.750 169 12555.33 185.18 54919.70 88888.00 2012-06-17 15:19:24.875 169 12555.40 185.18 54919.70 88888.00 2012-06-17 15:19:25.000 169 12555.42 185.20 54919.70 88888.00 2012-06-17 15:19:25.125 169 12555.48 185.20 54919.75 88888.00 2012-06-17 15:19:25.250 169 12555.45 185.22 54919.80 88888.00 2012-06-17 15:19:25.375 169 12555.52 185.30 54919.80 88888.00 2012-06-17 15:19:25.500 169 12555.55 185.30 54919.80 88888.00 2012-06-17 15:19:25.625 169 12555.60 185.28 54919.85 88888.00 2012-06-17 15:19:25.750 169 12555.62 185.32 54919.82 88888.00 2012-06-17 15:19:25.875 169 12555.75 185.38 54919.85 88888.00 2012-06-17 15:19:26.000 169 12555.73 185.35 54919.85 88888.00 2012-06-17 15:19:26.125 169 12555.70 185.35 54919.85 88888.00 2012-06-17 15:19:26.250 169 12555.73 185.38 54919.85 88888.00 2012-06-17 15:19:26.375 169 12555.75 185.43 54919.88 88888.00 2012-06-17 15:19:26.500 169 12555.77 185.47 54919.90 88888.00 2012-06-17 15:19:26.625 169 12555.83 185.55 54919.95 88888.00 2012-06-17 15:19:26.750 169 12555.92 185.55 54919.97 88888.00 2012-06-17 15:19:26.875 169 12555.92 185.53 54919.95 88888.00 2012-06-17 15:19:27.000 169 12555.98 185.53 54919.97 88888.00 2012-06-17 15:19:27.125 169 12556.08 185.57 54920.00 88888.00 2012-06-17 15:19:27.250 169 12556.02 185.57 54920.03 88888.00 2012-06-17 15:19:27.375 169 12556.02 185.57 54920.03 88888.00 2012-06-17 15:19:27.500 169 12556.08 185.60 54920.03 88888.00 2012-06-17 15:19:27.625 169 12556.05 185.60 54920.05 88888.00 2012-06-17 15:19:27.750 169 12556.08 185.60 54920.05 88888.00 2012-06-17 15:19:27.875 169 12556.12 185.60 54920.05 88888.00 2012-06-17 15:19:28.000 169 12556.20 185.62 54920.07 88888.00 2012-06-17 15:19:28.125 169 12556.17 185.65 54920.10 88888.00 2012-06-17 15:19:28.250 169 12556.20 185.62 54920.10 88888.00 2012-06-17 15:19:28.375 169 12556.33 185.65 54920.10 88888.00 2012-06-17 15:19:28.500 169 12556.40 185.68 54920.10 88888.00 2012-06-17 15:19:28.625 169 12556.42 185.70 54920.12 88888.00 2012-06-17 15:19:28.750 169 12556.42 185.72 54920.18 88888.00 2012-06-17 15:19:28.875 169 12556.42 185.75 54920.18 88888.00 2012-06-17 15:19:29.000 169 12556.45 185.75 54920.18 88888.00 2012-06-17 15:19:29.125 169 12556.52 185.78 54920.22 88888.00 2012-06-17 15:19:29.250 169 12556.52 185.78 54920.25 88888.00 2012-06-17 15:19:29.375 169 12556.58 185.80 54920.22 88888.00 2012-06-17 15:19:29.500 169 12556.55 185.80 54920.25 88888.00 2012-06-17 15:19:29.625 169 12556.60 185.80 54920.25 88888.00 2012-06-17 15:19:29.750 169 12556.65 185.85 54920.25 88888.00 2012-06-17 15:19:29.875 169 12556.70 185.88 54920.30 88888.00 2012-06-17 15:19:30.000 169 12556.67 185.88 54920.30 88888.00 2012-06-17 15:19:30.125 169 12556.62 185.85 54920.30 88888.00 2012-06-17 15:19:30.250 169 12556.62 185.88 54920.32 88888.00 2012-06-17 15:19:30.375 169 12556.73 185.88 54920.38 88888.00 2012-06-17 15:19:30.500 169 12556.73 185.90 54920.38 88888.00 2012-06-17 15:19:30.625 169 12556.73 185.88 54920.40 88888.00 2012-06-17 15:19:30.750 169 12556.73 185.93 54920.43 88888.00 2012-06-17 15:19:30.875 169 12556.80 185.95 54920.45 88888.00 2012-06-17 15:19:31.000 169 12556.88 185.97 54920.47 88888.00 2012-06-17 15:19:31.125 169 12556.80 185.97 54920.47 88888.00 2012-06-17 15:19:31.250 169 12556.80 185.95 54920.50 88888.00 2012-06-17 15:19:31.375 169 12556.88 186.00 54920.50 88888.00 2012-06-17 15:19:31.500 169 12556.95 186.03 54920.50 88888.00 2012-06-17 15:19:31.625 169 12556.92 186.05 54920.53 88888.00 2012-06-17 15:19:31.750 169 12556.90 186.07 54920.53 88888.00 2012-06-17 15:19:31.875 169 12556.92 186.07 54920.57 88888.00 2012-06-17 15:19:32.000 169 12556.98 186.10 54920.57 88888.00 2012-06-17 15:19:32.125 169 12557.02 186.10 54920.60 88888.00 2012-06-17 15:19:32.250 169 12557.05 186.10 54920.65 88888.00 2012-06-17 15:19:32.375 169 12557.12 186.18 54920.68 88888.00 2012-06-17 15:19:32.500 169 12557.10 186.18 54920.65 88888.00 2012-06-17 15:19:32.625 169 12557.12 186.22 54920.68 88888.00 2012-06-17 15:19:32.750 169 12557.15 186.22 54920.68 88888.00 2012-06-17 15:19:32.875 169 12557.17 186.20 54920.68 88888.00 2012-06-17 15:19:33.000 169 12557.23 186.22 54920.72 88888.00 2012-06-17 15:19:33.125 169 12557.30 186.25 54920.72 88888.00 2012-06-17 15:19:33.250 169 12556.67 185.55 54920.25 88888.00 2012-06-17 15:19:33.375 169 12556.75 185.57 54920.28 88888.00 2012-06-17 15:19:33.500 169 12556.80 185.60 54920.30 88888.00 2012-06-17 15:19:33.625 169 12556.80 185.62 54920.30 88888.00 2012-06-17 15:19:33.750 169 12556.80 185.65 54920.32 88888.00 2012-06-17 15:19:33.875 169 12556.80 185.65 54920.32 88888.00 2012-06-17 15:19:34.000 169 12556.85 185.68 54920.35 88888.00 2012-06-17 15:19:34.125 169 12556.85 185.70 54920.38 88888.00 2012-06-17 15:19:34.250 169 12557.48 186.43 54920.85 88888.00 2012-06-17 15:19:34.375 169 12557.50 186.43 54920.85 88888.00 2012-06-17 15:19:34.500 169 12557.50 186.43 54920.85 88888.00 2012-06-17 15:19:34.625 169 12557.52 186.47 54920.85 88888.00 2012-06-17 15:19:34.750 169 12557.52 186.50 54920.88 88888.00 2012-06-17 15:19:34.875 169 12557.52 186.47 54920.90 88888.00 2012-06-17 15:19:35.000 169 12557.58 186.50 54920.93 88888.00 2012-06-17 15:19:35.125 169 12557.65 186.53 54920.90 88888.00 2012-06-17 15:19:35.250 169 12557.62 186.57 54920.95 88888.00 2012-06-17 15:19:35.375 169 12557.65 186.60 54920.93 88888.00 2012-06-17 15:19:35.500 169 12557.62 186.57 54920.93 88888.00 2012-06-17 15:19:35.625 169 12557.67 186.62 54921.00 88888.00 2012-06-17 15:19:35.750 169 12557.65 186.68 54921.03 88888.00 2012-06-17 15:19:35.875 169 12557.65 186.65 54921.05 88888.00 2012-06-17 15:19:36.000 169 12557.67 186.65 54921.03 88888.00 2012-06-17 15:19:36.125 169 12557.70 186.65 54921.05 88888.00 2012-06-17 15:19:36.250 169 12557.70 186.68 54921.07 88888.00 2012-06-17 15:19:36.375 169 12557.70 186.72 54921.10 88888.00 2012-06-17 15:19:36.500 169 12557.75 186.80 54921.15 88888.00 2012-06-17 15:19:36.625 169 12557.77 186.82 54921.15 88888.00 2012-06-17 15:19:36.750 169 12557.80 186.80 54921.15 88888.00 2012-06-17 15:19:36.875 169 12557.85 186.82 54921.15 88888.00 2012-06-17 15:19:37.000 169 12557.90 186.82 54921.18 88888.00 2012-06-17 15:19:37.125 169 12557.90 186.85 54921.18 88888.00 2012-06-17 15:19:37.250 169 12557.88 186.85 54921.18 88888.00 2012-06-17 15:19:37.375 169 12558.00 186.85 54921.18 88888.00 2012-06-17 15:19:37.500 169 12558.08 186.88 54921.22 88888.00 2012-06-17 15:19:37.625 169 12558.00 186.95 54921.25 88888.00 2012-06-17 15:19:37.750 169 12558.08 186.93 54921.25 88888.00 2012-06-17 15:19:37.875 169 12558.10 186.95 54921.30 88888.00 2012-06-17 15:19:38.000 169 12558.17 186.97 54921.30 88888.00 2012-06-17 15:19:38.125 169 12558.20 187.00 54921.32 88888.00 2012-06-17 15:19:38.250 169 12558.17 187.03 54921.35 88888.00 2012-06-17 15:19:38.375 169 12558.25 187.05 54921.35 88888.00 2012-06-17 15:19:38.500 169 12558.23 187.07 54921.32 88888.00 2012-06-17 15:19:38.625 169 12558.20 187.12 54921.35 88888.00 2012-06-17 15:19:38.750 169 12558.27 187.15 54921.38 88888.00 2012-06-17 15:19:38.875 169 12558.35 187.18 54921.38 88888.00 2012-06-17 15:19:39.000 169 12558.35 187.20 54921.38 88888.00 2012-06-17 15:19:39.125 169 12558.33 187.22 54921.40 88888.00 2012-06-17 15:19:39.250 169 12558.25 187.18 54921.40 88888.00 2012-06-17 15:19:39.375 169 12558.33 187.25 54921.43 88888.00 2012-06-17 15:19:39.500 169 12558.38 187.25 54921.45 88888.00 2012-06-17 15:19:39.625 169 12558.40 187.28 54921.45 88888.00 2012-06-17 15:19:39.750 169 12558.40 187.35 54921.50 88888.00 2012-06-17 15:19:39.875 169 12558.42 187.35 54921.50 88888.00 2012-06-17 15:19:40.000 169 12558.48 187.35 54921.55 88888.00 2012-06-17 15:19:40.125 169 12558.52 187.40 54921.57 88888.00 2012-06-17 15:19:40.250 169 12558.45 187.43 54921.57 88888.00 2012-06-17 15:19:40.375 169 12558.52 187.50 54921.57 88888.00 2012-06-17 15:19:40.500 169 12558.58 187.53 54921.62 88888.00 2012-06-17 15:19:40.625 169 12558.55 187.50 54921.60 88888.00 2012-06-17 15:19:40.750 169 12558.45 187.50 54921.60 88888.00 2012-06-17 15:19:40.875 169 12558.45 187.55 54921.62 88888.00 2012-06-17 15:19:41.000 169 12558.50 187.60 54921.62 88888.00 2012-06-17 15:19:41.125 169 12558.58 187.60 54921.68 88888.00 2012-06-17 15:19:41.250 169 12558.58 187.60 54921.70 88888.00 2012-06-17 15:19:41.375 169 12558.65 187.62 54921.70 88888.00 2012-06-17 15:19:41.500 169 12558.73 187.68 54921.70 88888.00 2012-06-17 15:19:41.625 169 12558.73 187.70 54921.70 88888.00 2012-06-17 15:19:41.750 169 12558.77 187.68 54921.70 88888.00 2012-06-17 15:19:41.875 169 12558.85 187.75 54921.75 88888.00 2012-06-17 15:19:42.000 169 12558.80 187.78 54921.78 88888.00 2012-06-17 15:19:42.125 169 12558.83 187.78 54921.80 88888.00 2012-06-17 15:19:42.250 169 12558.75 187.80 54921.82 88888.00 2012-06-17 15:19:42.375 169 12558.77 187.85 54921.85 88888.00 2012-06-17 15:19:42.500 169 12558.80 187.88 54921.85 88888.00 2012-06-17 15:19:42.625 169 12558.77 187.88 54921.85 88888.00 2012-06-17 15:19:42.750 169 12558.80 187.93 54921.88 88888.00 2012-06-17 15:19:42.875 169 12558.85 187.95 54921.90 88888.00 2012-06-17 15:19:43.000 169 12558.90 187.97 54921.90 88888.00 2012-06-17 15:19:43.125 169 12558.95 187.97 54921.90 88888.00 2012-06-17 15:19:43.250 169 12558.92 187.95 54921.93 88888.00 2012-06-17 15:19:43.375 169 12558.92 187.97 54921.93 88888.00 2012-06-17 15:19:43.500 169 12558.92 188.00 54921.95 88888.00 2012-06-17 15:19:43.625 169 12558.92 188.03 54921.97 88888.00 2012-06-17 15:19:43.750 169 12558.92 188.00 54921.97 88888.00 2012-06-17 15:19:43.875 169 12558.98 188.00 54921.97 88888.00 2012-06-17 15:19:44.000 169 12559.02 188.00 54921.97 88888.00 2012-06-17 15:19:44.125 169 12559.00 188.03 54922.00 88888.00 2012-06-17 15:19:44.250 169 12558.92 188.03 54922.03 88888.00 2012-06-17 15:19:44.375 169 12558.98 188.03 54922.00 88888.00 2012-06-17 15:19:44.500 169 12558.95 188.03 54922.03 88888.00 2012-06-17 15:19:44.625 169 12558.92 188.03 54922.05 88888.00 2012-06-17 15:19:44.750 169 12558.98 188.05 54922.07 88888.00 2012-06-17 15:19:44.875 169 12558.98 188.05 54922.12 88888.00 2012-06-17 15:19:45.000 169 12558.95 188.05 54922.12 88888.00 2012-06-17 15:19:45.125 169 12559.02 188.05 54922.18 88888.00 2012-06-17 15:19:45.250 169 12559.05 188.05 54922.18 88888.00 2012-06-17 15:19:45.375 169 12559.12 188.10 54922.20 88888.00 2012-06-17 15:19:45.500 169 12559.08 188.10 54922.18 88888.00 2012-06-17 15:19:45.625 169 12559.08 188.10 54922.18 88888.00 2012-06-17 15:19:45.750 169 12559.05 188.12 54922.20 88888.00 2012-06-17 15:19:45.875 169 12559.02 188.10 54922.22 88888.00 2012-06-17 15:19:46.000 169 12559.05 188.10 54922.28 88888.00 2012-06-17 15:19:46.125 169 12559.08 188.10 54922.28 88888.00 2012-06-17 15:19:46.250 169 12559.05 188.07 54922.25 88888.00 2012-06-17 15:19:46.375 169 12559.15 188.12 54922.28 88888.00 2012-06-17 15:19:46.500 169 12559.17 188.15 54922.32 88888.00 2012-06-17 15:19:46.625 169 12559.20 188.15 54922.35 88888.00 2012-06-17 15:19:46.750 169 12559.17 188.10 54922.32 88888.00 2012-06-17 15:19:46.875 169 12559.20 188.07 54922.35 88888.00 2012-06-17 15:19:47.000 169 12559.23 188.15 54922.38 88888.00 2012-06-17 15:19:47.125 169 12559.27 188.20 54922.40 88888.00 2012-06-17 15:19:47.250 169 12559.25 188.18 54922.43 88888.00 2012-06-17 15:19:47.375 169 12559.27 188.20 54922.40 88888.00 2012-06-17 15:19:47.500 169 12559.20 188.18 54922.43 88888.00 2012-06-17 15:19:47.625 169 12559.17 188.18 54922.43 88888.00 2012-06-17 15:19:47.750 169 12559.23 188.18 54922.43 88888.00 2012-06-17 15:19:47.875 169 12559.23 188.12 54922.43 88888.00 2012-06-17 15:19:48.000 169 12559.25 188.15 54922.47 88888.00 2012-06-17 15:19:48.125 169 12559.30 188.20 54922.53 88888.00 2012-06-17 15:19:48.250 169 12559.23 188.22 54922.55 88888.00 2012-06-17 15:19:48.375 169 12559.17 188.20 54922.55 88888.00 2012-06-17 15:19:48.500 169 12559.20 188.18 54922.55 88888.00 2012-06-17 15:19:48.625 169 12559.30 188.18 54922.55 88888.00 2012-06-17 15:19:48.750 169 12559.35 188.22 54922.57 88888.00 2012-06-17 15:19:48.875 169 12559.30 188.25 54922.60 88888.00 2012-06-17 15:19:49.000 169 12559.30 188.22 54922.65 88888.00 2012-06-17 15:19:49.125 169 12559.35 188.20 54922.62 88888.00 2012-06-17 15:19:49.250 169 12559.38 188.20 54922.70 88888.00 2012-06-17 15:19:49.375 169 12559.38 188.25 54922.72 88888.00 2012-06-17 15:19:49.500 169 12559.33 188.25 54922.68 88888.00 2012-06-17 15:19:49.625 169 12559.33 188.25 54922.72 88888.00 2012-06-17 15:19:49.750 169 12559.35 188.25 54922.70 88888.00 2012-06-17 15:19:49.875 169 12559.33 188.25 54922.70 88888.00 2012-06-17 15:19:50.000 169 12559.30 188.22 54922.72 88888.00 2012-06-17 15:19:50.125 169 12559.35 188.22 54922.78 88888.00 2012-06-17 15:19:50.250 169 12559.33 188.20 54922.80 88888.00 2012-06-17 15:19:50.375 169 12559.35 188.22 54922.82 88888.00 2012-06-17 15:19:50.500 169 12559.40 188.28 54922.82 88888.00 2012-06-17 15:19:50.625 169 12559.48 188.25 54922.82 88888.00 2012-06-17 15:19:50.750 169 12559.52 188.22 54922.85 88888.00 2012-06-17 15:19:50.875 169 12559.50 188.22 54922.85 88888.00 2012-06-17 15:19:51.000 169 12559.45 188.22 54922.88 88888.00 2012-06-17 15:19:51.125 169 12559.45 188.22 54922.90 88888.00 2012-06-17 15:19:51.250 169 12559.42 188.25 54922.93 88888.00 2012-06-17 15:19:51.375 169 12559.50 188.25 54922.95 88888.00 2012-06-17 15:19:51.500 169 12559.52 188.22 54922.95 88888.00 2012-06-17 15:19:51.625 169 12559.52 188.20 54922.95 88888.00 2012-06-17 15:19:51.750 169 12559.52 188.22 54922.95 88888.00 2012-06-17 15:19:51.875 169 12559.50 188.20 54922.97 88888.00 2012-06-17 15:19:52.000 169 12559.52 188.20 54923.00 88888.00 2012-06-17 15:19:52.125 169 12559.55 188.22 54923.03 88888.00 2012-06-17 15:19:52.250 169 12559.48 188.18 54923.05 88888.00 2012-06-17 15:19:52.375 169 12559.48 188.15 54923.03 88888.00 2012-06-17 15:19:52.500 169 12559.52 188.18 54923.07 88888.00 2012-06-17 15:19:52.625 169 12559.58 188.22 54923.12 88888.00 2012-06-17 15:19:52.750 169 12559.58 188.22 54923.12 88888.00 2012-06-17 15:19:52.875 169 12559.65 188.20 54923.10 88888.00 2012-06-17 15:19:53.000 169 12559.65 188.20 54923.12 88888.00 2012-06-17 15:19:53.125 169 12559.67 188.25 54923.15 88888.00 2012-06-17 15:19:53.250 169 12559.65 188.22 54923.15 88888.00 2012-06-17 15:19:53.375 169 12559.67 188.22 54923.12 88888.00 2012-06-17 15:19:53.500 169 12559.65 188.22 54923.15 88888.00 2012-06-17 15:19:53.625 169 12559.70 188.25 54923.20 88888.00 2012-06-17 15:19:53.750 169 12559.73 188.25 54923.20 88888.00 2012-06-17 15:19:53.875 169 12559.70 188.20 54923.18 88888.00 2012-06-17 15:19:54.000 169 12559.70 188.20 54923.18 88888.00 2012-06-17 15:19:54.125 169 12559.70 188.22 54923.20 88888.00 2012-06-17 15:19:54.250 169 12559.67 188.22 54923.22 88888.00 2012-06-17 15:19:54.375 169 12559.75 188.28 54923.25 88888.00 2012-06-17 15:19:54.500 169 12559.77 188.30 54923.25 88888.00 2012-06-17 15:19:54.625 169 12559.70 188.30 54923.28 88888.00 2012-06-17 15:19:54.750 169 12559.70 188.32 54923.30 88888.00 2012-06-17 15:19:54.875 169 12559.85 188.32 54923.32 88888.00 2012-06-17 15:19:55.000 169 12559.88 188.32 54923.30 88888.00 2012-06-17 15:19:55.125 169 12559.83 188.28 54923.32 88888.00 2012-06-17 15:19:55.250 169 12559.77 188.28 54923.35 88888.00 2012-06-17 15:19:55.375 169 12559.83 188.35 54923.35 88888.00 2012-06-17 15:19:55.500 169 12559.80 188.35 54923.35 88888.00 2012-06-17 15:19:55.625 169 12559.73 188.32 54923.38 88888.00 2012-06-17 15:19:55.750 169 12559.70 188.32 54923.38 88888.00 2012-06-17 15:19:55.875 169 12559.70 188.32 54923.38 88888.00 2012-06-17 15:19:56.000 169 12559.75 188.30 54923.38 88888.00 2012-06-17 15:19:56.125 169 12559.85 188.32 54923.43 88888.00 2012-06-17 15:19:56.250 169 12559.80 188.32 54923.47 88888.00 2012-06-17 15:19:56.375 169 12559.85 188.38 54923.47 88888.00 2012-06-17 15:19:56.500 169 12559.90 188.38 54923.47 88888.00 2012-06-17 15:19:56.625 169 12559.92 188.38 54923.45 88888.00 2012-06-17 15:19:56.750 169 12559.92 188.38 54923.47 88888.00 2012-06-17 15:19:56.875 169 12559.90 188.38 54923.50 88888.00 2012-06-17 15:19:57.000 169 12559.88 188.40 54923.53 88888.00 2012-06-17 15:19:57.125 169 12559.92 188.45 54923.53 88888.00 2012-06-17 15:19:57.250 169 12559.90 188.43 54923.53 88888.00 2012-06-17 15:19:57.375 169 12559.85 188.43 54923.53 88888.00 2012-06-17 15:19:57.500 169 12559.83 188.45 54923.55 88888.00 2012-06-17 15:19:57.625 169 12559.92 188.45 54923.60 88888.00 2012-06-17 15:19:57.750 169 12559.98 188.43 54923.62 88888.00 2012-06-17 15:19:57.875 169 12560.00 188.38 54923.60 88888.00 2012-06-17 15:19:58.000 169 12559.95 188.47 54923.62 88888.00 2012-06-17 15:19:58.125 169 12560.02 188.47 54923.65 88888.00 2012-06-17 15:19:58.250 169 12560.05 188.43 54923.62 88888.00 2012-06-17 15:19:58.375 169 12560.02 188.45 54923.62 88888.00 2012-06-17 15:19:58.500 169 12560.02 188.45 54923.65 88888.00 2012-06-17 15:19:58.625 169 12560.02 188.45 54923.65 88888.00 2012-06-17 15:19:58.750 169 12560.05 188.50 54923.68 88888.00 2012-06-17 15:19:58.875 169 12560.05 188.50 54923.70 88888.00 2012-06-17 15:19:59.000 169 12560.10 188.50 54923.72 88888.00 2012-06-17 15:19:59.125 169 12560.12 188.50 54923.72 88888.00 2012-06-17 15:19:59.250 169 12560.05 188.47 54923.75 88888.00 2012-06-17 15:19:59.375 169 12560.10 188.53 54923.75 88888.00 2012-06-17 15:19:59.500 169 12560.15 188.53 54923.72 88888.00 2012-06-17 15:19:59.625 169 12560.05 188.47 54923.75 88888.00 2012-06-17 15:19:59.750 169 12560.08 188.50 54923.78 88888.00 2012-06-17 15:19:59.875 169 12560.12 188.50 54923.82 88888.00 2012-06-17 15:20:00.000 169 12560.17 188.53 54923.82 88888.00 2012-06-17 15:20:00.125 169 12560.17 188.55 54923.85 88888.00 2012-06-17 15:20:00.250 169 12560.15 188.53 54923.82 88888.00 2012-06-17 15:20:00.375 169 12560.20 188.50 54923.85 88888.00 2012-06-17 15:20:00.500 169 12560.17 188.50 54923.85 88888.00 2012-06-17 15:20:00.625 169 12560.17 188.50 54923.85 88888.00 2012-06-17 15:20:00.750 169 12560.17 188.50 54923.88 88888.00 2012-06-17 15:20:00.875 169 12560.23 188.53 54923.90 88888.00 2012-06-17 15:20:01.000 169 12560.23 188.53 54923.88 88888.00 2012-06-17 15:20:01.125 169 12560.23 188.53 54923.90 88888.00 2012-06-17 15:20:01.250 169 12560.23 188.50 54923.93 88888.00 2012-06-17 15:20:01.375 169 12560.33 188.47 54923.95 88888.00 2012-06-17 15:20:01.500 169 12560.33 188.45 54923.93 88888.00 2012-06-17 15:20:01.625 169 12560.38 188.45 54923.95 88888.00 2012-06-17 15:20:01.750 169 12560.35 188.47 54923.95 88888.00 2012-06-17 15:20:01.875 169 12560.35 188.47 54923.95 88888.00 2012-06-17 15:20:02.000 169 12560.38 188.43 54923.97 88888.00 2012-06-17 15:20:02.125 169 12560.40 188.43 54924.00 88888.00 2012-06-17 15:20:02.250 169 12560.48 188.43 54924.00 88888.00 2012-06-17 15:20:02.375 169 12560.52 188.43 54924.03 88888.00 2012-06-17 15:20:02.500 169 12560.45 188.40 54924.00 88888.00 2012-06-17 15:20:02.625 169 12560.42 188.40 54924.05 88888.00 2012-06-17 15:20:02.750 169 12560.42 188.40 54924.03 88888.00 2012-06-17 15:20:02.875 169 12560.45 188.38 54924.05 88888.00 2012-06-17 15:20:03.000 169 12560.50 188.38 54924.05 88888.00 2012-06-17 15:20:03.125 169 12560.50 188.32 54924.05 88888.00 2012-06-17 15:20:03.250 169 12560.45 188.32 54924.07 88888.00 2012-06-17 15:20:03.375 169 12560.52 188.38 54924.10 88888.00 2012-06-17 15:20:03.500 169 12560.60 188.35 54924.10 88888.00 2012-06-17 15:20:03.625 169 12560.60 188.30 54924.10 88888.00 2012-06-17 15:20:03.750 169 12560.62 188.22 54924.10 88888.00 2012-06-17 15:20:03.875 169 12560.58 188.22 54924.15 88888.00 2012-06-17 15:20:04.000 169 12560.58 188.22 54924.15 88888.00 2012-06-17 15:20:04.125 169 12560.58 188.30 54924.20 88888.00 2012-06-17 15:20:04.250 169 12560.58 188.28 54924.22 88888.00 2012-06-17 15:20:04.375 169 12560.62 188.28 54924.28 88888.00 2012-06-17 15:20:04.500 169 12560.62 188.28 54924.25 88888.00 2012-06-17 15:20:04.625 169 12560.65 188.28 54924.35 88888.00 2012-06-17 15:20:04.750 169 12560.62 188.22 54924.35 88888.00 2012-06-17 15:20:04.875 169 12560.65 188.25 54924.32 88888.00 2012-06-17 15:20:05.000 169 12560.70 188.22 54924.32 88888.00 2012-06-17 15:20:05.125 169 12560.70 188.22 54924.35 88888.00 2012-06-17 15:20:05.250 169 12560.67 188.22 54924.45 88888.00 2012-06-17 15:20:05.375 169 12560.73 188.25 54924.43 88888.00 2012-06-17 15:20:05.500 169 12560.70 188.25 54924.43 88888.00 2012-06-17 15:20:05.625 169 12560.67 188.18 54924.40 88888.00 2012-06-17 15:20:05.750 169 12560.70 188.18 54924.43 88888.00 2012-06-17 15:20:05.875 169 12560.70 188.20 54924.45 88888.00 2012-06-17 15:20:06.000 169 12560.67 188.15 54924.43 88888.00 2012-06-17 15:20:06.125 169 12560.70 188.18 54924.47 88888.00 2012-06-17 15:20:06.250 169 12560.67 188.15 54924.50 88888.00 2012-06-17 15:20:06.375 169 12560.73 188.12 54924.47 88888.00 2012-06-17 15:20:06.500 169 12560.73 188.12 54924.50 88888.00 2012-06-17 15:20:06.625 169 12560.75 188.10 54924.53 88888.00 2012-06-17 15:20:06.750 169 12560.80 188.12 54924.53 88888.00 2012-06-17 15:20:06.875 169 12560.77 188.18 54924.55 88888.00 2012-06-17 15:20:07.000 169 12560.73 188.15 54924.55 88888.00 2012-06-17 15:20:07.125 169 12560.77 188.12 54924.57 88888.00 2012-06-17 15:20:07.250 169 12560.80 188.10 54924.60 88888.00 2012-06-17 15:20:07.375 169 12560.77 188.12 54924.60 88888.00 2012-06-17 15:20:07.500 169 12560.77 188.07 54924.60 88888.00 2012-06-17 15:20:07.625 169 12560.80 188.10 54924.62 88888.00 2012-06-17 15:20:07.750 169 12560.83 188.07 54924.68 88888.00 2012-06-17 15:20:07.875 169 12560.85 188.07 54924.68 88888.00 2012-06-17 15:20:08.000 169 12560.88 188.05 54924.68 88888.00 2012-06-17 15:20:08.125 169 12560.85 188.03 54924.68 88888.00 2012-06-17 15:20:08.250 169 12560.88 188.00 54924.70 88888.00 2012-06-17 15:20:08.375 169 12560.92 188.05 54924.72 88888.00 2012-06-17 15:20:08.500 169 12560.90 188.07 54924.72 88888.00 2012-06-17 15:20:08.625 169 12560.90 188.03 54924.70 88888.00 2012-06-17 15:20:08.750 169 12560.88 188.00 54924.72 88888.00 2012-06-17 15:20:08.875 169 12560.88 188.00 54924.75 88888.00 2012-06-17 15:20:09.000 169 12560.90 187.97 54924.75 88888.00 2012-06-17 15:20:09.125 169 12560.95 188.00 54924.78 88888.00 2012-06-17 15:20:09.250 169 12560.95 187.97 54924.78 88888.00 2012-06-17 15:20:09.375 169 12560.95 187.97 54924.80 88888.00 2012-06-17 15:20:09.500 169 12560.98 188.00 54924.80 88888.00 2012-06-17 15:20:09.625 169 12560.95 187.97 54924.82 88888.00 2012-06-17 15:20:09.750 169 12560.88 187.97 54924.85 88888.00 2012-06-17 15:20:09.875 169 12560.90 187.95 54924.82 88888.00 2012-06-17 15:20:10.000 169 12560.90 187.93 54924.82 88888.00 2012-06-17 15:20:10.125 169 12560.88 187.93 54924.85 88888.00 2012-06-17 15:20:10.250 169 12560.90 187.93 54924.88 88888.00 2012-06-17 15:20:10.375 169 12560.90 187.90 54924.88 88888.00 2012-06-17 15:20:10.500 169 12560.90 187.95 54924.90 88888.00 2012-06-17 15:20:10.625 169 12560.98 187.95 54924.93 88888.00 2012-06-17 15:20:10.750 169 12561.05 187.93 54924.90 88888.00 2012-06-17 15:20:10.875 169 12561.05 187.90 54924.93 88888.00 2012-06-17 15:20:11.000 169 12561.02 187.90 54924.90 88888.00 2012-06-17 15:20:11.125 169 12561.08 187.90 54924.93 88888.00 2012-06-17 15:20:11.250 169 12561.02 187.90 54924.95 88888.00 2012-06-17 15:20:11.375 169 12560.98 187.90 54924.93 88888.00 2012-06-17 15:20:11.500 169 12560.98 187.90 54924.97 88888.00 2012-06-17 15:20:11.625 169 12561.00 187.88 54924.97 88888.00 2012-06-17 15:20:11.750 169 12561.10 187.93 54925.00 88888.00 2012-06-17 15:20:11.875 169 12561.00 187.90 54925.00 88888.00 2012-06-17 15:20:12.000 169 12560.92 187.88 54924.97 88888.00 2012-06-17 15:20:12.125 169 12560.90 187.88 54925.00 88888.00 2012-06-17 15:20:12.250 169 12561.00 187.88 54925.03 88888.00 2012-06-17 15:20:12.375 169 12561.08 187.90 54925.00 88888.00 2012-06-17 15:20:12.500 169 12561.10 187.90 54925.03 88888.00 2012-06-17 15:20:12.625 169 12561.10 187.88 54925.03 88888.00 2012-06-17 15:20:12.750 169 12561.12 187.90 54925.05 88888.00 2012-06-17 15:20:12.875 169 12561.10 187.90 54925.10 88888.00 2012-06-17 15:20:13.000 169 12561.12 187.88 54925.10 88888.00 2012-06-17 15:20:13.125 169 12561.15 187.88 54925.10 88888.00 2012-06-17 15:20:13.250 169 12561.08 187.85 54925.12 88888.00 2012-06-17 15:20:13.375 169 12561.17 187.93 54925.15 88888.00 2012-06-17 15:20:13.500 169 12561.20 187.90 54925.15 88888.00 2012-06-17 15:20:13.625 169 12561.15 187.82 54925.15 88888.00 2012-06-17 15:20:13.750 169 12561.15 187.82 54925.15 88888.00 2012-06-17 15:20:13.875 169 12561.15 187.85 54925.12 88888.00 2012-06-17 15:20:14.000 169 12561.20 187.88 54925.18 88888.00 2012-06-17 15:20:14.125 169 12561.27 187.88 54925.20 88888.00 2012-06-17 15:20:14.250 169 12561.23 187.82 54925.22 88888.00 2012-06-17 15:20:14.375 169 12561.20 187.82 54925.20 88888.00 2012-06-17 15:20:14.500 169 12561.23 187.82 54925.20 88888.00 2012-06-17 15:20:14.625 169 12561.27 187.88 54925.25 88888.00 2012-06-17 15:20:14.750 169 12561.27 187.90 54925.25 88888.00 2012-06-17 15:20:14.875 169 12561.23 187.85 54925.25 88888.00 2012-06-17 15:20:15.000 169 12561.20 187.85 54925.28 88888.00 2012-06-17 15:20:15.125 169 12561.17 187.85 54925.30 88888.00 2012-06-17 15:20:15.250 169 12561.17 187.82 54925.28 88888.00 2012-06-17 15:20:15.375 169 12561.20 187.85 54925.25 88888.00 2012-06-17 15:20:15.500 169 12561.27 187.82 54925.28 88888.00 2012-06-17 15:20:15.625 169 12561.33 187.82 54925.30 88888.00 2012-06-17 15:20:15.750 169 12561.38 187.85 54925.32 88888.00 2012-06-17 15:20:15.875 169 12561.45 187.80 54925.35 88888.00 2012-06-17 15:20:16.000 169 12561.42 187.80 54925.30 88888.00 2012-06-17 15:20:16.125 169 12561.40 187.75 54925.32 88888.00 2012-06-17 15:20:16.250 169 12561.33 187.72 54925.38 88888.00 2012-06-17 15:20:16.375 169 12561.40 187.75 54925.38 88888.00 2012-06-17 15:20:16.500 169 12561.38 187.75 54925.38 88888.00 2012-06-17 15:20:16.625 169 12561.35 187.72 54925.38 88888.00 2012-06-17 15:20:16.750 169 12561.38 187.72 54925.40 88888.00 2012-06-17 15:20:16.875 169 12561.35 187.72 54925.43 88888.00 2012-06-17 15:20:17.000 169 12561.38 187.70 54925.40 88888.00 2012-06-17 15:20:17.125 169 12561.48 187.72 54925.43 88888.00 2012-06-17 15:20:17.250 169 12561.45 187.68 54925.43 88888.00 2012-06-17 15:20:17.375 169 12561.40 187.68 54925.40 88888.00 2012-06-17 15:20:17.500 169 12561.40 187.70 54925.38 88888.00 2012-06-17 15:20:17.625 169 12561.48 187.72 54925.40 88888.00 2012-06-17 15:20:17.750 169 12561.48 187.72 54925.43 88888.00 2012-06-17 15:20:17.875 169 12561.48 187.68 54925.45 88888.00 2012-06-17 15:20:18.000 169 12561.50 187.62 54925.45 88888.00 2012-06-17 15:20:18.125 169 12561.55 187.68 54925.47 88888.00 2012-06-17 15:20:18.250 169 12561.52 187.65 54925.47 88888.00 2012-06-17 15:20:18.375 169 12561.58 187.68 54925.50 88888.00 2012-06-17 15:20:18.500 169 12561.60 187.65 54925.47 88888.00 2012-06-17 15:20:18.625 169 12561.58 187.62 54925.45 88888.00 2012-06-17 15:20:18.750 169 12561.58 187.60 54925.47 88888.00 2012-06-17 15:20:18.875 169 12561.62 187.60 54925.45 88888.00 2012-06-17 15:20:19.000 169 12561.70 187.60 54925.47 88888.00 2012-06-17 15:20:19.125 169 12561.73 187.60 54925.50 88888.00 2012-06-17 15:20:19.250 169 12561.70 187.60 54925.53 88888.00 2012-06-17 15:20:19.375 169 12561.75 187.62 54925.53 88888.00 2012-06-17 15:20:19.500 169 12561.77 187.60 54925.53 88888.00 2012-06-17 15:20:19.625 169 12561.77 187.60 54925.55 88888.00 2012-06-17 15:20:19.750 169 12561.75 187.60 54925.55 88888.00 2012-06-17 15:20:19.875 169 12561.73 187.55 54925.55 88888.00 2012-06-17 15:20:20.000 169 12561.75 187.53 54925.53 88888.00 2012-06-17 15:20:20.125 169 12561.83 187.50 54925.57 88888.00 2012-06-17 15:20:20.250 169 12561.90 187.50 54925.57 88888.00 2012-06-17 15:20:20.375 169 12561.98 187.55 54925.60 88888.00 2012-06-17 15:20:20.500 169 12562.02 187.53 54925.57 88888.00 2012-06-17 15:20:20.625 169 12562.00 187.47 54925.57 88888.00 2012-06-17 15:20:20.750 169 12562.00 187.47 54925.57 88888.00 2012-06-17 15:20:20.875 169 12562.05 187.45 54925.57 88888.00 2012-06-17 15:20:21.000 169 12562.08 187.43 54925.57 88888.00 2012-06-17 15:20:21.125 169 12562.08 187.47 54925.60 88888.00 2012-06-17 15:20:21.250 169 12562.12 187.45 54925.60 88888.00 2012-06-17 15:20:21.375 169 12562.17 187.40 54925.57 88888.00 2012-06-17 15:20:21.500 169 12562.12 187.40 54925.62 88888.00 2012-06-17 15:20:21.625 169 12562.10 187.43 54925.62 88888.00 2012-06-17 15:20:21.750 169 12562.15 187.43 54925.65 88888.00 2012-06-17 15:20:21.875 169 12562.23 187.40 54925.62 88888.00 2012-06-17 15:20:22.000 169 12562.25 187.38 54925.62 88888.00 2012-06-17 15:20:22.125 169 12562.20 187.40 54925.68 88888.00 2012-06-17 15:20:22.250 169 12562.10 187.38 54925.68 88888.00 2012-06-17 15:20:22.375 169 12562.08 187.32 54925.65 88888.00 2012-06-17 15:20:22.500 169 12562.17 187.32 54925.65 88888.00 2012-06-17 15:20:22.625 169 12562.25 187.32 54925.68 88888.00 2012-06-17 15:20:22.750 169 12562.25 187.32 54925.68 88888.00 2012-06-17 15:20:22.875 169 12562.27 187.32 54925.68 88888.00 2012-06-17 15:20:23.000 169 12562.27 187.30 54925.68 88888.00 2012-06-17 15:20:23.125 169 12562.27 187.30 54925.68 88888.00 2012-06-17 15:20:23.250 169 12562.30 187.25 54925.70 88888.00 2012-06-17 15:20:23.375 169 12562.33 187.28 54925.70 88888.00 2012-06-17 15:20:23.500 169 12562.33 187.30 54925.72 88888.00 2012-06-17 15:20:23.625 169 12562.27 187.30 54925.72 88888.00 2012-06-17 15:20:23.750 169 12562.20 187.30 54925.72 88888.00 2012-06-17 15:20:23.875 169 12562.23 187.28 54925.72 88888.00 2012-06-17 15:20:24.000 169 12562.30 187.28 54925.72 88888.00 2012-06-17 15:20:24.125 169 12562.27 187.32 54925.78 88888.00 2012-06-17 15:20:24.250 169 12562.27 187.38 54925.80 88888.00 2012-06-17 15:20:24.375 169 12562.33 187.38 54925.78 88888.00 2012-06-17 15:20:24.500 169 12562.35 187.35 54925.78 88888.00 2012-06-17 15:20:24.625 169 12562.38 187.32 54925.78 88888.00 2012-06-17 15:20:24.750 169 12562.38 187.35 54925.78 88888.00 2012-06-17 15:20:24.875 169 12562.35 187.35 54925.75 88888.00 2012-06-17 15:20:25.000 169 12562.33 187.30 54925.75 88888.00 2012-06-17 15:20:25.125 169 12562.33 187.32 54925.78 88888.00 2012-06-17 15:20:25.250 169 12562.35 187.38 54925.82 88888.00 2012-06-17 15:20:25.375 169 12562.40 187.40 54925.80 88888.00 2012-06-17 15:20:25.500 169 12562.40 187.38 54925.78 88888.00 2012-06-17 15:20:25.625 169 12562.40 187.40 54925.78 88888.00 2012-06-17 15:20:25.750 169 12562.48 187.43 54925.80 88888.00 2012-06-17 15:20:25.875 169 12562.50 187.43 54925.80 88888.00 2012-06-17 15:20:26.000 169 12562.50 187.47 54925.80 88888.00 2012-06-17 15:20:26.125 169 12562.48 187.47 54925.82 88888.00 2012-06-17 15:20:26.250 169 12562.48 187.45 54925.82 88888.00 2012-06-17 15:20:26.375 169 12562.50 187.47 54925.82 88888.00 2012-06-17 15:20:26.500 169 12562.48 187.50 54925.85 88888.00 2012-06-17 15:20:26.625 169 12562.52 187.50 54925.88 88888.00 2012-06-17 15:20:26.750 169 12562.55 187.50 54925.85 88888.00 2012-06-17 15:20:26.875 169 12562.50 187.50 54925.85 88888.00 2012-06-17 15:20:27.000 169 12562.45 187.53 54925.80 88888.00 2012-06-17 15:20:27.125 169 12562.48 187.50 54925.80 88888.00 2012-06-17 15:20:27.250 169 12562.45 187.47 54925.82 88888.00 2012-06-17 15:20:27.375 169 12562.48 187.50 54925.85 88888.00 2012-06-17 15:20:27.500 169 12562.50 187.55 54925.88 88888.00 2012-06-17 15:20:27.625 169 12562.45 187.55 54925.88 88888.00 2012-06-17 15:20:27.750 169 12562.40 187.53 54925.88 88888.00 2012-06-17 15:20:27.875 169 12562.42 187.55 54925.90 88888.00 2012-06-17 15:20:28.000 169 12562.45 187.53 54925.90 88888.00 2012-06-17 15:20:28.125 169 12562.45 187.53 54925.93 88888.00 2012-06-17 15:20:28.250 169 12562.45 187.47 54925.90 88888.00 2012-06-17 15:20:28.375 169 12562.50 187.50 54925.90 88888.00 2012-06-17 15:20:28.500 169 12562.52 187.50 54925.90 88888.00 2012-06-17 15:20:28.625 169 12562.52 187.53 54925.90 88888.00 2012-06-17 15:20:28.750 169 12562.52 187.55 54925.93 88888.00 2012-06-17 15:20:28.875 169 12562.52 187.55 54925.95 88888.00 2012-06-17 15:20:29.000 169 12562.50 187.53 54925.90 88888.00 2012-06-17 15:20:29.125 169 12562.58 187.50 54925.90 88888.00 2012-06-17 15:20:29.250 169 12562.55 187.47 54925.95 88888.00 2012-06-17 15:20:29.375 169 12562.50 187.50 54925.95 88888.00 2012-06-17 15:20:29.500 169 12562.48 187.47 54925.95 88888.00 2012-06-17 15:20:29.625 169 12562.55 187.50 54925.95 88888.00 2012-06-17 15:20:29.750 169 12562.50 187.50 54925.93 88888.00 2012-06-17 15:20:29.875 169 12562.45 187.47 54925.95 88888.00 2012-06-17 15:20:30.000 169 12562.50 187.47 54925.97 88888.00 2012-06-17 15:20:30.125 169 12562.58 187.50 54926.00 88888.00 2012-06-17 15:20:30.250 169 12562.52 187.47 54926.03 88888.00 2012-06-17 15:20:30.375 169 12562.55 187.47 54926.03 88888.00 2012-06-17 15:20:30.500 169 12562.52 187.47 54926.03 88888.00 2012-06-17 15:20:30.625 169 12562.55 187.50 54926.03 88888.00 2012-06-17 15:20:30.750 169 12562.58 187.53 54926.03 88888.00 2012-06-17 15:20:30.875 169 12562.60 187.50 54926.05 88888.00 2012-06-17 15:20:31.000 169 12562.60 187.50 54926.03 88888.00 2012-06-17 15:20:31.125 169 12562.62 187.50 54926.03 88888.00 2012-06-17 15:20:31.250 169 12562.67 187.50 54926.03 88888.00 2012-06-17 15:20:31.375 169 12562.70 187.53 54926.03 88888.00 2012-06-17 15:20:31.500 169 12562.70 187.53 54926.05 88888.00 2012-06-17 15:20:31.625 169 12562.73 187.50 54926.07 88888.00 2012-06-17 15:20:31.750 169 12562.73 187.50 54926.07 88888.00 2012-06-17 15:20:31.875 169 12562.73 187.53 54926.05 88888.00 2012-06-17 15:20:32.000 169 12562.75 187.53 54926.05 88888.00 2012-06-17 15:20:32.125 169 12562.77 187.55 54926.07 88888.00 2012-06-17 15:20:32.250 169 12562.75 187.57 54926.10 88888.00 2012-06-17 15:20:32.375 169 12562.77 187.57 54926.10 88888.00 2012-06-17 15:20:32.500 169 12562.80 187.55 54926.10 88888.00 2012-06-17 15:20:32.625 169 12562.83 187.55 54926.07 88888.00 2012-06-17 15:20:32.750 169 12562.77 187.55 54926.05 88888.00 2012-06-17 15:20:32.875 169 12562.80 187.60 54926.07 88888.00 2012-06-17 15:20:33.000 169 12562.85 187.60 54926.07 88888.00 2012-06-17 15:20:33.125 169 12562.90 187.60 54926.07 88888.00 2012-06-17 15:20:33.250 169 12562.88 187.55 54926.05 88888.00 2012-06-17 15:20:33.375 169 12562.95 187.57 54926.05 88888.00 2012-06-17 15:20:33.500 169 12562.95 187.65 54926.07 88888.00 2012-06-17 15:20:33.625 169 12562.95 187.62 54926.12 88888.00 2012-06-17 15:20:33.750 169 12562.92 187.60 54926.10 88888.00 2012-06-17 15:20:33.875 169 12562.92 187.62 54926.05 88888.00 2012-06-17 15:20:34.000 169 12562.95 187.62 54926.05 88888.00 2012-06-17 15:20:34.125 169 12563.05 187.62 54926.12 88888.00 2012-06-17 15:20:34.250 169 12563.00 187.62 54926.10 88888.00 2012-06-17 15:20:34.375 169 12563.05 187.65 54926.12 88888.00 2012-06-17 15:20:34.500 169 12563.05 187.68 54926.12 88888.00 2012-06-17 15:20:34.625 169 12563.05 187.70 54926.12 88888.00 2012-06-17 15:20:34.750 169 12563.05 187.68 54926.12 88888.00 2012-06-17 15:20:34.875 169 12563.05 187.72 54926.12 88888.00 2012-06-17 15:20:35.000 169 12563.08 187.75 54926.15 88888.00 2012-06-17 15:20:35.125 169 12563.12 187.80 54926.18 88888.00 2012-06-17 15:20:35.250 169 12563.10 187.78 54926.18 88888.00 2012-06-17 15:20:35.375 169 12563.17 187.85 54926.20 88888.00 2012-06-17 15:20:35.500 169 12563.15 187.82 54926.20 88888.00 2012-06-17 15:20:35.625 169 12563.10 187.82 54926.18 88888.00 2012-06-17 15:20:35.750 169 12563.17 187.82 54926.15 88888.00 2012-06-17 15:20:35.875 169 12563.20 187.85 54926.18 88888.00 2012-06-17 15:20:36.000 169 12563.23 187.88 54926.20 88888.00 2012-06-17 15:20:36.125 169 12563.23 187.88 54926.20 88888.00 2012-06-17 15:20:36.250 169 12563.25 187.88 54926.22 88888.00 2012-06-17 15:20:36.375 169 12563.30 187.90 54926.22 88888.00 2012-06-17 15:20:36.500 169 12563.35 187.90 54926.20 88888.00 2012-06-17 15:20:36.625 169 12563.33 187.93 54926.20 88888.00 2012-06-17 15:20:36.750 169 12563.35 187.95 54926.22 88888.00 2012-06-17 15:20:36.875 169 12563.33 187.97 54926.22 88888.00 2012-06-17 15:20:37.000 169 12563.38 187.95 54926.20 88888.00 2012-06-17 15:20:37.125 169 12563.45 187.95 54926.18 88888.00 2012-06-17 15:20:37.250 169 12563.50 187.97 54926.20 88888.00 2012-06-17 15:20:37.375 169 12563.50 188.05 54926.20 88888.00 2012-06-17 15:20:37.500 169 12563.45 188.07 54926.20 88888.00 2012-06-17 15:20:37.625 169 12563.48 188.12 54926.20 88888.00 2012-06-17 15:20:37.750 169 12563.60 188.10 54926.18 88888.00 2012-06-17 15:20:37.875 169 12563.62 188.12 54926.18 88888.00 2012-06-17 15:20:38.000 169 12563.62 188.15 54926.20 88888.00 2012-06-17 15:20:38.125 169 12563.67 188.20 54926.22 88888.00 2012-06-17 15:20:38.250 169 12563.65 188.20 54926.20 88888.00 2012-06-17 15:20:38.375 169 12563.67 188.20 54926.18 88888.00 2012-06-17 15:20:38.500 169 12563.70 188.20 54926.20 88888.00 2012-06-17 15:20:38.625 169 12563.75 188.20 54926.22 88888.00 2012-06-17 15:20:38.750 169 12563.77 188.22 54926.25 88888.00 2012-06-17 15:20:38.875 169 12563.85 188.22 54926.25 88888.00 2012-06-17 15:20:39.000 169 12563.90 188.22 54926.22 88888.00 2012-06-17 15:20:39.125 169 12563.88 188.22 54926.22 88888.00 2012-06-17 15:20:39.250 169 12563.83 188.25 54926.22 88888.00 2012-06-17 15:20:39.375 169 12563.92 188.28 54926.28 88888.00 2012-06-17 15:20:39.500 169 12563.95 188.32 54926.30 88888.00 2012-06-17 15:20:39.625 169 12563.95 188.32 54926.30 88888.00 2012-06-17 15:20:39.750 169 12563.85 188.30 54926.30 88888.00 2012-06-17 15:20:39.875 169 12563.90 188.32 54926.30 88888.00 2012-06-17 15:20:40.000 169 12563.88 188.30 54926.28 88888.00 2012-06-17 15:20:40.125 169 12563.95 188.32 54926.28 88888.00 2012-06-17 15:20:40.250 169 12563.92 188.30 54926.32 88888.00 2012-06-17 15:20:40.375 169 12563.95 188.30 54926.32 88888.00 2012-06-17 15:20:40.500 169 12563.95 188.32 54926.35 88888.00 2012-06-17 15:20:40.625 169 12563.98 188.32 54926.38 88888.00 2012-06-17 15:20:40.750 169 12564.00 188.35 54926.38 88888.00 2012-06-17 15:20:40.875 169 12564.02 188.35 54926.38 88888.00 2012-06-17 15:20:41.000 169 12564.05 188.35 54926.35 88888.00 2012-06-17 15:20:41.125 169 12564.10 188.32 54926.35 88888.00 2012-06-17 15:20:41.250 169 12564.08 188.30 54926.38 88888.00 2012-06-17 15:20:41.375 169 12564.12 188.35 54926.35 88888.00 2012-06-17 15:20:41.500 169 12564.17 188.35 54926.38 88888.00 2012-06-17 15:20:41.625 169 12564.17 188.35 54926.40 88888.00 2012-06-17 15:20:41.750 169 12564.17 188.35 54926.43 88888.00 2012-06-17 15:20:41.875 169 12564.20 188.32 54926.45 88888.00 2012-06-17 15:20:42.000 169 12564.15 188.32 54926.43 88888.00 2012-06-17 15:20:42.125 169 12564.20 188.35 54926.43 88888.00 2012-06-17 15:20:42.250 169 12564.20 188.35 54926.45 88888.00 2012-06-17 15:20:42.375 169 12564.25 188.38 54926.45 88888.00 2012-06-17 15:20:42.500 169 12564.30 188.35 54926.45 88888.00 2012-06-17 15:20:42.625 169 12564.33 188.35 54926.45 88888.00 2012-06-17 15:20:42.750 169 12564.33 188.35 54926.45 88888.00 2012-06-17 15:20:42.875 169 12564.38 188.35 54926.45 88888.00 2012-06-17 15:20:43.000 169 12564.40 188.38 54926.45 88888.00 2012-06-17 15:20:43.125 169 12564.38 188.35 54926.45 88888.00 2012-06-17 15:20:43.250 169 12564.30 188.32 54926.47 88888.00 2012-06-17 15:20:43.375 169 12564.40 188.35 54926.47 88888.00 2012-06-17 15:20:43.500 169 12564.45 188.35 54926.47 88888.00 2012-06-17 15:20:43.625 169 12564.45 188.35 54926.53 88888.00 2012-06-17 15:20:43.750 169 12564.48 188.38 54926.55 88888.00 2012-06-17 15:20:43.875 169 12564.48 188.38 54926.53 88888.00 2012-06-17 15:20:44.000 169 12564.45 188.38 54926.53 88888.00 2012-06-17 15:20:44.125 169 12564.48 188.38 54926.55 88888.00 2012-06-17 15:20:44.250 169 12564.42 188.35 54926.53 88888.00 2012-06-17 15:20:44.375 169 12564.42 188.35 54926.53 88888.00 2012-06-17 15:20:44.500 169 12564.45 188.35 54926.55 88888.00 2012-06-17 15:20:44.625 169 12564.40 188.38 54926.57 88888.00 2012-06-17 15:20:44.750 169 12564.48 188.40 54926.55 88888.00 2012-06-17 15:20:44.875 169 12564.55 188.40 54926.57 88888.00 2012-06-17 15:20:45.000 169 12564.52 188.38 54926.57 88888.00 2012-06-17 15:20:45.125 169 12564.48 188.40 54926.60 88888.00 2012-06-17 15:20:45.250 169 12564.40 188.40 54926.62 88888.00 2012-06-17 15:20:45.375 169 12564.45 188.43 54926.65 88888.00 2012-06-17 15:20:45.500 169 12564.60 188.43 54926.65 88888.00 2012-06-17 15:20:45.625 169 12564.67 188.45 54926.68 88888.00 2012-06-17 15:20:45.750 169 12564.58 188.45 54926.68 88888.00 2012-06-17 15:20:45.875 169 12564.55 188.43 54926.68 88888.00 2012-06-17 15:20:46.000 169 12564.60 188.40 54926.68 88888.00 2012-06-17 15:20:46.125 169 12564.65 188.40 54926.65 88888.00 2012-06-17 15:20:46.250 169 12564.58 188.40 54926.68 88888.00 2012-06-17 15:20:46.375 169 12564.60 188.43 54926.68 88888.00 2012-06-17 15:20:46.500 169 12564.60 188.43 54926.68 88888.00 2012-06-17 15:20:46.625 169 12564.60 188.45 54926.70 88888.00 2012-06-17 15:20:46.750 169 12564.65 188.43 54926.70 88888.00 2012-06-17 15:20:46.875 169 12564.65 188.45 54926.75 88888.00 2012-06-17 15:20:47.000 169 12564.70 188.47 54926.72 88888.00 2012-06-17 15:20:47.125 169 12564.70 188.45 54926.72 88888.00 2012-06-17 15:20:47.250 169 12564.75 188.40 54926.75 88888.00 2012-06-17 15:20:47.375 169 12564.85 188.45 54926.75 88888.00 2012-06-17 15:20:47.500 169 12564.85 188.45 54926.72 88888.00 2012-06-17 15:20:47.625 169 12564.83 188.43 54926.75 88888.00 2012-06-17 15:20:47.750 169 12564.77 188.43 54926.75 88888.00 2012-06-17 15:20:47.875 169 12564.75 188.43 54926.75 88888.00 2012-06-17 15:20:48.000 169 12564.80 188.43 54926.78 88888.00 2012-06-17 15:20:48.125 169 12564.85 188.43 54926.80 88888.00 2012-06-17 15:20:48.250 169 12564.80 188.40 54926.80 88888.00 2012-06-17 15:20:48.375 169 12564.75 188.40 54926.80 88888.00 2012-06-17 15:20:48.500 169 12564.77 188.43 54926.82 88888.00 2012-06-17 15:20:48.625 169 12564.88 188.45 54926.80 88888.00 2012-06-17 15:20:48.750 169 12564.92 188.47 54926.82 88888.00 2012-06-17 15:20:48.875 169 12564.90 188.45 54926.82 88888.00 2012-06-17 15:20:49.000 169 12564.88 188.47 54926.85 88888.00 2012-06-17 15:20:49.125 169 12564.90 188.47 54926.88 88888.00 2012-06-17 15:20:49.250 169 12564.90 188.45 54926.88 88888.00 2012-06-17 15:20:49.375 169 12564.95 188.45 54926.90 88888.00 2012-06-17 15:20:49.500 169 12564.92 188.47 54926.90 88888.00 2012-06-17 15:20:49.625 169 12564.90 188.47 54926.88 88888.00 2012-06-17 15:20:49.750 169 12564.92 188.53 54926.90 88888.00 2012-06-17 15:20:49.875 169 12564.98 188.47 54926.93 88888.00 2012-06-17 15:20:50.000 169 12565.00 188.47 54926.88 88888.00 2012-06-17 15:20:50.125 169 12565.08 188.55 54926.93 88888.00 2012-06-17 15:20:50.250 169 12565.05 188.53 54926.93 88888.00 2012-06-17 15:20:50.375 169 12565.05 188.53 54926.95 88888.00 2012-06-17 15:20:50.500 169 12564.95 188.55 54926.95 88888.00 2012-06-17 15:20:50.625 169 12565.00 188.55 54926.97 88888.00 2012-06-17 15:20:50.750 169 12565.08 188.53 54926.97 88888.00 2012-06-17 15:20:50.875 169 12565.08 188.53 54926.97 88888.00 2012-06-17 15:20:51.000 169 12565.08 188.50 54926.97 88888.00 2012-06-17 15:20:51.125 169 12565.02 188.45 54927.00 88888.00 2012-06-17 15:20:51.250 169 12565.05 188.47 54927.00 88888.00 2012-06-17 15:20:51.375 169 12565.12 188.47 54927.00 88888.00 2012-06-17 15:20:51.500 169 12565.10 188.50 54927.00 88888.00 2012-06-17 15:20:51.625 169 12565.12 188.50 54927.00 88888.00 2012-06-17 15:20:51.750 169 12565.12 188.50 54927.00 88888.00 2012-06-17 15:20:51.875 169 12565.10 188.50 54927.05 88888.00 2012-06-17 15:20:52.000 169 12565.12 188.53 54927.05 88888.00 2012-06-17 15:20:52.125 169 12565.15 188.50 54927.07 88888.00 2012-06-17 15:20:52.250 169 12565.08 188.47 54927.05 88888.00 2012-06-17 15:20:52.375 169 12565.08 188.47 54927.05 88888.00 2012-06-17 15:20:52.500 169 12565.12 188.47 54927.03 88888.00 2012-06-17 15:20:52.625 169 12565.23 188.53 54927.07 88888.00 2012-06-17 15:20:52.750 169 12565.20 188.50 54927.07 88888.00 2012-06-17 15:20:52.875 169 12565.23 188.55 54927.07 88888.00 2012-06-17 15:20:53.000 169 12565.23 188.57 54927.07 88888.00 2012-06-17 15:20:53.125 169 12565.20 188.57 54927.12 88888.00 2012-06-17 15:20:53.250 169 12565.23 188.55 54927.12 88888.00 2012-06-17 15:20:53.375 169 12565.27 188.60 54927.10 88888.00 2012-06-17 15:20:53.500 169 12565.33 188.60 54927.12 88888.00 2012-06-17 15:20:53.625 169 12565.33 188.65 54927.12 88888.00 2012-06-17 15:20:53.750 169 12565.33 188.65 54927.10 88888.00 2012-06-17 15:20:53.875 169 12565.40 188.68 54927.12 88888.00 2012-06-17 15:20:54.000 169 12565.50 188.70 54927.12 88888.00 2012-06-17 15:20:54.125 169 12565.58 188.68 54927.12 88888.00 2012-06-17 15:20:54.250 169 12565.58 188.70 54927.15 88888.00 2012-06-17 15:20:54.375 169 12565.58 188.72 54927.15 88888.00 2012-06-17 15:20:54.500 169 12565.55 188.70 54927.15 88888.00 2012-06-17 15:20:54.625 169 12565.52 188.72 54927.12 88888.00 2012-06-17 15:20:54.750 169 12565.58 188.75 54927.12 88888.00 2012-06-17 15:20:54.875 169 12565.65 188.75 54927.15 88888.00 2012-06-17 15:20:55.000 169 12565.60 188.78 54927.15 88888.00 2012-06-17 15:20:55.125 169 12565.58 188.75 54927.15 88888.00 2012-06-17 15:20:55.250 169 12565.60 188.72 54927.20 88888.00 2012-06-17 15:20:55.375 169 12565.67 188.80 54927.20 88888.00 2012-06-17 15:20:55.500 169 12565.67 188.82 54927.20 88888.00 2012-06-17 15:20:55.625 169 12565.67 188.80 54927.20 88888.00 2012-06-17 15:20:55.750 169 12565.67 188.80 54927.20 88888.00 2012-06-17 15:20:55.875 169 12565.67 188.82 54927.22 88888.00 2012-06-17 15:20:56.000 169 12565.65 188.82 54927.22 88888.00 2012-06-17 15:20:56.125 169 12565.73 188.82 54927.22 88888.00 2012-06-17 15:20:56.250 169 12565.77 188.80 54927.22 88888.00 2012-06-17 15:20:56.375 169 12565.77 188.80 54927.22 88888.00 2012-06-17 15:20:56.500 169 12565.75 188.82 54927.22 88888.00 2012-06-17 15:20:56.625 169 12565.80 188.82 54927.25 88888.00 2012-06-17 15:20:56.750 169 12565.88 188.85 54927.28 88888.00 2012-06-17 15:20:56.875 169 12565.90 188.85 54927.30 88888.00 2012-06-17 15:20:57.000 169 12565.90 188.85 54927.30 88888.00 2012-06-17 15:20:57.125 169 12565.92 188.85 54927.32 88888.00 2012-06-17 15:20:57.250 169 12565.90 188.88 54927.32 88888.00 2012-06-17 15:20:57.375 169 12565.88 188.90 54927.32 88888.00 2012-06-17 15:20:57.500 169 12565.90 188.90 54927.30 88888.00 2012-06-17 15:20:57.625 169 12565.88 188.93 54927.35 88888.00 2012-06-17 15:20:57.750 169 12565.95 188.93 54927.35 88888.00 2012-06-17 15:20:57.875 169 12565.92 188.93 54927.32 88888.00 2012-06-17 15:20:58.000 169 12565.90 188.95 54927.35 88888.00 2012-06-17 15:20:58.125 169 12565.95 188.95 54927.35 88888.00 2012-06-17 15:20:58.250 169 12566.02 188.95 54927.40 88888.00 2012-06-17 15:20:58.375 169 12566.02 189.03 54927.43 88888.00 2012-06-17 15:20:58.500 169 12566.00 189.07 54927.43 88888.00 2012-06-17 15:20:58.625 169 12566.00 189.07 54927.45 88888.00 2012-06-17 15:20:58.750 169 12566.02 189.10 54927.45 88888.00 2012-06-17 15:20:58.875 169 12566.08 189.07 54927.43 88888.00 2012-06-17 15:20:59.000 169 12566.02 189.07 54927.43 88888.00 2012-06-17 15:20:59.125 169 12566.02 189.10 54927.45 88888.00 2012-06-17 15:20:59.250 169 12566.00 189.07 54927.45 88888.00 2012-06-17 15:20:59.375 169 12566.02 189.12 54927.47 88888.00 2012-06-17 15:20:59.500 169 12566.02 189.15 54927.47 88888.00 2012-06-17 15:20:59.625 169 12566.02 189.18 54927.50 88888.00 2012-06-17 15:20:59.750 169 12566.05 189.18 54927.53 88888.00 2012-06-17 15:20:59.875 169 12566.05 189.20 54927.50 88888.00 2012-06-17 15:21:00.000 169 12566.02 189.18 54927.50 88888.00 2012-06-17 15:21:00.125 169 12566.08 189.25 54927.55 88888.00 2012-06-17 15:21:00.250 169 12566.10 189.22 54927.57 88888.00 2012-06-17 15:21:00.375 169 12566.10 189.22 54927.55 88888.00 2012-06-17 15:21:00.500 169 12566.05 189.28 54927.57 88888.00 2012-06-17 15:21:00.625 169 12566.08 189.30 54927.60 88888.00 2012-06-17 15:21:00.750 169 12566.08 189.28 54927.57 88888.00 2012-06-17 15:21:00.875 169 12566.02 189.22 54927.62 88888.00 2012-06-17 15:21:01.000 169 12566.02 189.28 54927.62 88888.00 2012-06-17 15:21:01.125 169 12566.05 189.30 54927.65 88888.00 2012-06-17 15:21:01.250 169 12566.02 189.28 54927.65 88888.00 2012-06-17 15:21:01.375 169 12566.08 189.30 54927.65 88888.00 2012-06-17 15:21:01.500 169 12566.00 189.28 54927.65 88888.00 2012-06-17 15:21:01.625 169 12566.00 189.30 54927.68 88888.00 2012-06-17 15:21:01.750 169 12565.98 189.35 54927.68 88888.00 2012-06-17 15:21:01.875 169 12565.98 189.32 54927.70 88888.00 2012-06-17 15:21:02.000 169 12566.00 189.32 54927.72 88888.00 2012-06-17 15:21:02.125 169 12565.95 189.32 54927.72 88888.00 2012-06-17 15:21:02.250 169 12565.92 189.35 54927.75 88888.00 2012-06-17 15:21:02.375 169 12566.00 189.40 54927.78 88888.00 2012-06-17 15:21:02.500 169 12565.95 189.40 54927.78 88888.00 2012-06-17 15:21:02.625 169 12565.92 189.40 54927.80 88888.00 2012-06-17 15:21:02.750 169 12565.90 189.40 54927.80 88888.00 2012-06-17 15:21:02.875 169 12565.85 189.40 54927.82 88888.00 2012-06-17 15:21:03.000 169 12565.85 189.43 54927.82 88888.00 2012-06-17 15:21:03.125 169 12565.85 189.43 54927.85 88888.00 2012-06-17 15:21:03.250 169 12565.85 189.43 54927.85 88888.00 2012-06-17 15:21:03.375 169 12565.90 189.40 54927.85 88888.00 2012-06-17 15:21:03.500 169 12565.83 189.43 54927.88 88888.00 2012-06-17 15:21:03.625 169 12565.77 189.45 54927.93 88888.00 2012-06-17 15:21:03.750 169 12565.80 189.45 54927.93 88888.00 2012-06-17 15:21:03.875 169 12565.83 189.47 54927.90 88888.00 2012-06-17 15:21:04.000 169 12565.77 189.50 54927.93 88888.00 2012-06-17 15:21:04.125 169 12565.75 189.50 54927.97 88888.00 2012-06-17 15:21:04.250 169 12565.73 189.43 54927.97 88888.00 2012-06-17 15:21:04.375 169 12565.80 189.47 54927.97 88888.00 2012-06-17 15:21:04.500 169 12565.83 189.50 54927.97 88888.00 2012-06-17 15:21:04.625 169 12565.83 189.50 54927.97 88888.00 2012-06-17 15:21:04.750 169 12565.83 189.53 54928.00 88888.00 2012-06-17 15:21:04.875 169 12565.80 189.53 54928.00 88888.00 2012-06-17 15:21:05.000 169 12565.80 189.53 54928.00 88888.00 2012-06-17 15:21:05.125 169 12565.77 189.57 54928.00 88888.00 2012-06-17 15:21:05.250 169 12565.75 189.55 54928.05 88888.00 2012-06-17 15:21:05.375 169 12565.83 189.57 54928.07 88888.00 2012-06-17 15:21:05.500 169 12565.85 189.62 54928.07 88888.00 2012-06-17 15:21:05.625 169 12565.85 189.60 54928.03 88888.00 2012-06-17 15:21:05.750 169 12565.85 189.62 54928.05 88888.00 2012-06-17 15:21:05.875 169 12565.83 189.65 54928.12 88888.00 2012-06-17 15:21:06.000 169 12565.80 189.62 54928.12 88888.00 2012-06-17 15:21:06.125 169 12565.80 189.62 54928.12 88888.00 2012-06-17 15:21:06.250 169 12565.77 189.65 54928.12 88888.00 2012-06-17 15:21:06.375 169 12565.85 189.68 54928.15 88888.00 2012-06-17 15:21:06.500 169 12565.90 189.70 54928.15 88888.00 2012-06-17 15:21:06.625 169 12565.88 189.72 54928.20 88888.00 2012-06-17 15:21:06.750 169 12565.88 189.72 54928.18 88888.00 2012-06-17 15:21:06.875 169 12565.88 189.72 54928.18 88888.00 2012-06-17 15:21:07.000 169 12565.90 189.72 54928.20 88888.00 2012-06-17 15:21:07.125 169 12565.95 189.72 54928.22 88888.00 2012-06-17 15:21:07.250 169 12565.95 189.75 54928.22 88888.00 2012-06-17 15:21:07.375 169 12565.95 189.75 54928.22 88888.00 2012-06-17 15:21:07.500 169 12565.90 189.78 54928.25 88888.00 2012-06-17 15:21:07.625 169 12565.90 189.80 54928.28 88888.00 2012-06-17 15:21:07.750 169 12565.98 189.75 54928.28 88888.00 2012-06-17 15:21:07.875 169 12565.95 189.78 54928.28 88888.00 2012-06-17 15:21:08.000 169 12565.98 189.80 54928.28 88888.00 2012-06-17 15:21:08.125 169 12566.02 189.82 54928.30 88888.00 2012-06-17 15:21:08.250 169 12566.02 189.78 54928.30 88888.00 2012-06-17 15:21:08.375 169 12566.10 189.82 54928.30 88888.00 2012-06-17 15:21:08.500 169 12566.08 189.80 54928.32 88888.00 2012-06-17 15:21:08.625 169 12566.10 189.82 54928.30 88888.00 2012-06-17 15:21:08.750 169 12566.17 189.85 54928.35 88888.00 2012-06-17 15:21:08.875 169 12566.20 189.90 54928.35 88888.00 2012-06-17 15:21:09.000 169 12566.15 189.90 54928.32 88888.00 2012-06-17 15:21:09.125 169 12566.12 189.93 54928.38 88888.00 2012-06-17 15:21:09.250 169 12566.08 189.93 54928.43 88888.00 2012-06-17 15:21:09.375 169 12566.10 189.95 54928.43 88888.00 2012-06-17 15:21:09.500 169 12566.10 189.97 54928.43 88888.00 2012-06-17 15:21:09.625 169 12566.15 190.00 54928.45 88888.00 2012-06-17 15:21:09.750 169 12566.15 189.97 54928.43 88888.00 2012-06-17 15:21:09.875 169 12566.17 189.95 54928.45 88888.00 2012-06-17 15:21:10.000 169 12566.17 190.00 54928.47 88888.00 2012-06-17 15:21:10.125 169 12566.20 190.05 54928.50 88888.00 2012-06-17 15:21:10.250 169 12566.25 190.03 54928.53 88888.00 2012-06-17 15:21:10.375 169 12566.33 190.07 54928.53 88888.00 2012-06-17 15:21:10.500 169 12566.30 190.10 54928.53 88888.00 2012-06-17 15:21:10.625 169 12566.27 190.07 54928.55 88888.00 2012-06-17 15:21:10.750 169 12566.23 190.12 54928.53 88888.00 2012-06-17 15:21:10.875 169 12566.27 190.10 54928.53 88888.00 2012-06-17 15:21:11.000 169 12566.35 190.07 54928.53 88888.00 2012-06-17 15:21:11.125 169 12566.35 190.12 54928.57 88888.00 2012-06-17 15:21:11.250 169 12566.27 190.12 54928.60 88888.00 2012-06-17 15:21:11.375 169 12566.35 190.15 54928.60 88888.00 2012-06-17 15:21:11.500 169 12566.40 190.18 54928.60 88888.00 2012-06-17 15:21:11.625 169 12566.45 190.20 54928.60 88888.00 2012-06-17 15:21:11.750 169 12566.50 190.20 54928.62 88888.00 2012-06-17 15:21:11.875 169 12566.52 190.22 54928.60 88888.00 2012-06-17 15:21:12.000 169 12566.60 190.25 54928.62 88888.00 2012-06-17 15:21:12.125 169 12566.65 190.32 54928.65 88888.00 2012-06-17 15:21:12.250 169 12566.58 190.30 54928.65 88888.00 2012-06-17 15:21:12.375 169 12566.60 190.30 54928.65 88888.00 2012-06-17 15:21:12.500 169 12566.60 190.32 54928.65 88888.00 2012-06-17 15:21:12.625 169 12566.65 190.40 54928.65 88888.00 2012-06-17 15:21:12.750 169 12566.62 190.45 54928.72 88888.00 2012-06-17 15:21:12.875 169 12566.62 190.45 54928.72 88888.00 2012-06-17 15:21:13.000 169 12566.62 190.47 54928.75 88888.00 2012-06-17 15:21:13.125 169 12566.60 190.50 54928.78 88888.00 2012-06-17 15:21:13.250 169 12566.60 190.47 54928.75 88888.00 2012-06-17 15:21:13.375 169 12566.65 190.50 54928.75 88888.00 2012-06-17 15:21:13.500 169 12566.67 190.55 54928.78 88888.00 2012-06-17 15:21:13.625 169 12566.70 190.57 54928.75 88888.00 2012-06-17 15:21:13.750 169 12566.75 190.55 54928.78 88888.00 2012-06-17 15:21:13.875 169 12566.83 190.55 54928.78 88888.00 2012-06-17 15:21:14.000 169 12566.83 190.55 54928.75 88888.00 2012-06-17 15:21:14.125 169 12566.77 190.57 54928.78 88888.00 2012-06-17 15:21:14.250 169 12566.73 190.60 54928.82 88888.00 2012-06-17 15:21:14.375 169 12566.73 190.62 54928.82 88888.00 2012-06-17 15:21:14.500 169 12566.70 190.65 54928.88 88888.00 2012-06-17 15:21:14.625 169 12566.75 190.68 54928.85 88888.00 2012-06-17 15:21:14.750 169 12566.75 190.65 54928.88 88888.00 2012-06-17 15:21:14.875 169 12566.83 190.68 54928.88 88888.00 2012-06-17 15:21:15.000 169 12566.77 190.70 54928.88 88888.00 2012-06-17 15:21:15.125 169 12566.73 190.75 54928.90 88888.00 2012-06-17 15:21:15.250 169 12566.73 190.75 54928.90 88888.00 2012-06-17 15:21:15.375 169 12566.80 190.75 54928.93 88888.00 2012-06-17 15:21:15.500 169 12566.83 190.72 54928.93 88888.00 2012-06-17 15:21:15.625 169 12566.88 190.72 54928.95 88888.00 2012-06-17 15:21:15.750 169 12566.92 190.75 54928.97 88888.00 2012-06-17 15:21:15.875 169 12566.95 190.78 54929.03 88888.00 2012-06-17 15:21:16.000 169 12566.92 190.78 54929.00 88888.00 2012-06-17 15:21:16.125 169 12566.83 190.70 54929.00 88888.00 2012-06-17 15:21:16.250 169 12566.83 190.72 54929.07 88888.00 2012-06-17 15:21:16.375 169 12566.95 190.72 54929.10 88888.00 2012-06-17 15:21:16.500 169 12566.90 190.75 54929.10 88888.00 2012-06-17 15:21:16.625 169 12566.90 190.75 54929.05 88888.00 2012-06-17 15:21:16.750 169 12566.95 190.72 54929.07 88888.00 2012-06-17 15:21:16.875 169 12566.92 190.70 54929.12 88888.00 2012-06-17 15:21:17.000 169 12566.85 190.70 54929.10 88888.00 2012-06-17 15:21:17.125 169 12566.90 190.72 54929.12 88888.00 2012-06-17 15:21:17.250 169 12566.92 190.72 54929.15 88888.00 2012-06-17 15:21:17.375 169 12567.02 190.72 54929.18 88888.00 2012-06-17 15:21:17.500 169 12567.00 190.72 54929.18 88888.00 2012-06-17 15:21:17.625 169 12566.98 190.72 54929.18 88888.00 2012-06-17 15:21:17.750 169 12566.92 190.68 54929.20 88888.00 2012-06-17 15:21:17.875 169 12566.98 190.68 54929.22 88888.00 2012-06-17 15:21:18.000 169 12567.02 190.70 54929.22 88888.00 2012-06-17 15:21:18.125 169 12567.02 190.70 54929.25 88888.00 2012-06-17 15:21:18.250 169 12567.02 190.65 54929.25 88888.00 2012-06-17 15:21:18.375 169 12567.12 190.68 54929.25 88888.00 2012-06-17 15:21:18.500 169 12567.20 190.68 54929.25 88888.00 2012-06-17 15:21:18.625 169 12567.12 190.68 54929.28 88888.00 2012-06-17 15:21:18.750 169 12567.15 190.70 54929.32 88888.00 2012-06-17 15:21:18.875 169 12567.15 190.72 54929.35 88888.00 2012-06-17 15:21:19.000 169 12567.20 190.70 54929.35 88888.00 2012-06-17 15:21:19.125 169 12567.20 190.70 54929.38 88888.00 2012-06-17 15:21:19.250 169 12567.10 190.68 54929.40 88888.00 2012-06-17 15:21:19.375 169 12567.12 190.70 54929.40 88888.00 2012-06-17 15:21:19.500 169 12567.15 190.70 54929.40 88888.00 2012-06-17 15:21:19.625 169 12567.17 190.70 54929.43 88888.00 2012-06-17 15:21:19.750 169 12567.17 190.75 54929.45 88888.00 2012-06-17 15:21:19.875 169 12567.10 190.70 54929.47 88888.00 2012-06-17 15:21:20.000 169 12567.10 190.72 54929.47 88888.00 2012-06-17 15:21:20.125 169 12567.15 190.78 54929.50 88888.00 2012-06-17 15:21:20.250 169 12567.17 190.75 54929.50 88888.00 2012-06-17 15:21:20.375 169 12567.23 190.75 54929.50 88888.00 2012-06-17 15:21:20.500 169 12567.23 190.75 54929.50 88888.00 2012-06-17 15:21:20.625 169 12567.20 190.75 54929.50 88888.00 2012-06-17 15:21:20.750 169 12567.20 190.78 54929.53 88888.00 2012-06-17 15:21:20.875 169 12567.20 190.78 54929.55 88888.00 2012-06-17 15:21:21.000 169 12567.23 190.78 54929.55 88888.00 2012-06-17 15:21:21.125 169 12567.25 190.80 54929.60 88888.00 2012-06-17 15:21:21.250 169 12567.25 190.78 54929.62 88888.00 2012-06-17 15:21:21.375 169 12567.30 190.82 54929.60 88888.00 2012-06-17 15:21:21.500 169 12567.30 190.82 54929.62 88888.00 2012-06-17 15:21:21.625 169 12567.27 190.82 54929.62 88888.00 2012-06-17 15:21:21.750 169 12567.42 190.82 54929.60 88888.00 2012-06-17 15:21:21.875 169 12567.42 190.82 54929.60 88888.00 2012-06-17 15:21:22.000 169 12567.42 190.82 54929.60 88888.00 2012-06-17 15:21:22.125 169 12567.42 190.82 54929.65 88888.00 2012-06-17 15:21:22.250 169 12567.38 190.82 54929.68 88888.00 2012-06-17 15:21:22.375 169 12567.40 190.82 54929.68 88888.00 2012-06-17 15:21:22.500 169 12567.38 190.82 54929.70 88888.00 2012-06-17 15:21:22.625 169 12567.35 190.80 54929.70 88888.00 2012-06-17 15:21:22.750 169 12567.38 190.82 54929.70 88888.00 2012-06-17 15:21:22.875 169 12567.42 190.82 54929.72 88888.00 2012-06-17 15:21:23.000 169 12567.40 190.82 54929.78 88888.00 2012-06-17 15:21:23.125 169 12567.40 190.82 54929.80 88888.00 2012-06-17 15:21:23.250 169 12567.48 190.80 54929.78 88888.00 2012-06-17 15:21:23.375 169 12567.52 190.85 54929.78 88888.00 2012-06-17 15:21:23.500 169 12567.55 190.88 54929.82 88888.00 2012-06-17 15:21:23.625 169 12567.60 190.88 54929.85 88888.00 2012-06-17 15:21:23.750 169 12567.58 190.85 54929.82 88888.00 2012-06-17 15:21:23.875 169 12567.60 190.82 54929.85 88888.00 2012-06-17 15:21:24.000 169 12567.62 190.82 54929.85 88888.00 2012-06-17 15:21:24.125 169 12567.67 190.88 54929.88 88888.00 2012-06-17 15:21:24.250 169 12567.75 190.85 54929.88 88888.00 2012-06-17 15:21:24.375 169 12567.73 190.82 54929.90 88888.00 2012-06-17 15:21:24.500 169 12567.73 190.82 54929.90 88888.00 2012-06-17 15:21:24.625 169 12567.80 190.82 54929.90 88888.00 2012-06-17 15:21:24.750 169 12567.88 190.82 54929.93 88888.00 2012-06-17 15:21:24.875 169 12567.85 190.82 54929.95 88888.00 2012-06-17 15:21:25.000 169 12567.83 190.78 54929.95 88888.00 2012-06-17 15:21:25.125 169 12567.85 190.78 54929.97 88888.00 2012-06-17 15:21:25.250 169 12567.83 190.78 54930.00 88888.00 2012-06-17 15:21:25.375 169 12567.85 190.78 54930.00 88888.00 2012-06-17 15:21:25.500 169 12567.83 190.78 54930.00 88888.00 2012-06-17 15:21:25.625 169 12567.88 190.72 54930.00 88888.00 2012-06-17 15:21:25.750 169 12567.85 190.75 54930.00 88888.00 2012-06-17 15:21:25.875 169 12567.85 190.78 54930.03 88888.00 2012-06-17 15:21:26.000 169 12567.85 190.75 54930.03 88888.00 2012-06-17 15:21:26.125 169 12567.85 190.75 54930.05 88888.00 2012-06-17 15:21:26.250 169 12567.88 190.75 54930.05 88888.00 2012-06-17 15:21:26.375 169 12567.88 190.72 54930.05 88888.00 2012-06-17 15:21:26.500 169 12567.85 190.72 54930.05 88888.00 2012-06-17 15:21:26.625 169 12567.92 190.75 54930.05 88888.00 2012-06-17 15:21:26.750 169 12567.98 190.75 54930.10 88888.00 2012-06-17 15:21:26.875 169 12568.02 190.78 54930.12 88888.00 2012-06-17 15:21:27.000 169 12567.98 190.75 54930.12 88888.00 2012-06-17 15:21:27.125 169 12567.90 190.75 54930.15 88888.00 2012-06-17 15:21:27.250 169 12567.88 190.75 54930.18 88888.00 2012-06-17 15:21:27.375 169 12567.90 190.75 54930.20 88888.00 2012-06-17 15:21:27.500 169 12567.92 190.80 54930.20 88888.00 2012-06-17 15:21:27.625 169 12567.95 190.78 54930.22 88888.00 2012-06-17 15:21:27.750 169 12567.90 190.78 54930.20 88888.00 2012-06-17 15:21:27.875 169 12567.90 190.78 54930.20 88888.00 2012-06-17 15:21:28.000 169 12567.92 190.80 54930.20 88888.00 2012-06-17 15:21:28.125 169 12567.98 190.80 54930.22 88888.00 2012-06-17 15:21:28.250 169 12568.00 190.78 54930.22 88888.00 2012-06-17 15:21:28.375 169 12568.02 190.85 54930.25 88888.00 2012-06-17 15:21:28.500 169 12568.00 190.85 54930.25 88888.00 2012-06-17 15:21:28.625 169 12567.98 190.88 54930.25 88888.00 2012-06-17 15:21:28.750 169 12568.00 190.88 54930.25 88888.00 2012-06-17 15:21:28.875 169 12568.02 190.88 54930.28 88888.00 2012-06-17 15:21:29.000 169 12568.10 190.88 54930.28 88888.00 2012-06-17 15:21:29.125 169 12568.08 190.90 54930.30 88888.00 2012-06-17 15:21:29.250 169 12568.02 190.93 54930.30 88888.00 2012-06-17 15:21:29.375 169 12568.08 190.95 54930.30 88888.00 2012-06-17 15:21:29.500 169 12568.12 190.97 54930.32 88888.00 2012-06-17 15:21:29.625 169 12568.05 190.97 54930.35 88888.00 2012-06-17 15:21:29.750 169 12567.98 191.00 54930.38 88888.00 2012-06-17 15:21:29.875 169 12568.02 191.05 54930.38 88888.00 2012-06-17 15:21:30.000 169 12568.00 191.05 54930.38 88888.00 2012-06-17 15:21:30.125 169 12568.00 191.07 54930.38 88888.00 2012-06-17 15:21:30.250 169 12567.98 191.10 54930.43 88888.00 2012-06-17 15:21:30.375 169 12568.02 191.12 54930.40 88888.00 2012-06-17 15:21:30.500 169 12568.08 191.12 54930.43 88888.00 2012-06-17 15:21:30.625 169 12568.08 191.15 54930.43 88888.00 2012-06-17 15:21:30.750 169 12568.08 191.18 54930.45 88888.00 2012-06-17 15:21:30.875 169 12568.05 191.18 54930.50 88888.00 2012-06-17 15:21:31.000 169 12568.02 191.18 54930.47 88888.00 2012-06-17 15:21:31.125 169 12567.95 191.20 54930.50 88888.00 2012-06-17 15:21:31.250 169 12567.85 191.20 54930.47 88888.00 2012-06-17 15:21:31.375 169 12567.98 191.25 54930.53 88888.00 2012-06-17 15:21:31.500 169 12568.00 191.28 54930.50 88888.00 2012-06-17 15:21:31.625 169 12567.95 191.25 54930.50 88888.00 2012-06-17 15:21:31.750 169 12567.95 191.28 54930.53 88888.00 2012-06-17 15:21:31.875 169 12568.00 191.32 54930.50 88888.00 2012-06-17 15:21:32.000 169 12567.95 191.30 54930.47 88888.00 2012-06-17 15:21:32.125 169 12567.95 191.28 54930.50 88888.00 2012-06-17 15:21:32.250 169 12568.00 191.32 54930.53 88888.00 2012-06-17 15:21:32.375 169 12568.00 191.32 54930.57 88888.00 2012-06-17 15:21:32.500 169 12567.88 191.35 54930.55 88888.00 2012-06-17 15:21:32.625 169 12567.88 191.35 54930.57 88888.00 2012-06-17 15:21:32.750 169 12567.88 191.35 54930.60 88888.00 2012-06-17 15:21:32.875 169 12567.90 191.35 54930.60 88888.00 2012-06-17 15:21:33.000 169 12567.88 191.35 54930.60 88888.00 2012-06-17 15:21:33.125 169 12567.92 191.35 54930.65 88888.00 2012-06-17 15:21:33.250 169 12567.95 191.35 54930.65 88888.00 2012-06-17 15:21:33.375 169 12567.92 191.35 54930.65 88888.00 2012-06-17 15:21:33.500 169 12567.92 191.38 54930.70 88888.00 2012-06-17 15:21:33.625 169 12567.92 191.38 54930.72 88888.00 2012-06-17 15:21:33.750 169 12567.92 191.38 54930.72 88888.00 2012-06-17 15:21:33.875 169 12567.90 191.32 54930.70 88888.00 2012-06-17 15:21:34.000 169 12567.90 191.30 54930.72 88888.00 2012-06-17 15:21:34.125 169 12567.90 191.30 54930.72 88888.00 2012-06-17 15:21:34.250 169 12567.88 191.30 54930.72 88888.00 2012-06-17 15:21:34.375 169 12567.85 191.28 54930.78 88888.00 2012-06-17 15:21:34.500 169 12567.85 191.28 54930.80 88888.00 2012-06-17 15:21:34.625 169 12567.88 191.30 54930.78 88888.00 2012-06-17 15:21:34.750 169 12567.88 191.28 54930.78 88888.00 2012-06-17 15:21:34.875 169 12567.83 191.25 54930.82 88888.00 2012-06-17 15:21:35.000 169 12567.85 191.22 54930.85 88888.00 2012-06-17 15:21:35.125 169 12567.95 191.25 54930.88 88888.00 2012-06-17 15:21:35.250 169 12568.00 191.22 54930.85 88888.00 2012-06-17 15:21:35.375 169 12568.02 191.22 54930.85 88888.00 2012-06-17 15:21:35.500 169 12568.00 191.22 54930.88 88888.00 2012-06-17 15:21:35.625 169 12568.00 191.22 54930.93 88888.00 2012-06-17 15:21:35.750 169 12568.02 191.22 54930.95 88888.00 2012-06-17 15:21:35.875 169 12568.12 191.22 54930.93 88888.00 2012-06-17 15:21:36.000 169 12568.17 191.22 54930.93 88888.00 2012-06-17 15:21:36.125 169 12568.15 191.22 54930.97 88888.00 2012-06-17 15:21:36.250 169 12568.10 191.20 54931.00 88888.00 2012-06-17 15:21:36.375 169 12568.10 191.22 54931.03 88888.00 2012-06-17 15:21:36.500 169 12568.10 191.18 54930.97 88888.00 2012-06-17 15:21:36.625 169 12568.08 191.15 54931.03 88888.00 2012-06-17 15:21:36.750 169 12568.12 191.15 54931.03 88888.00 2012-06-17 15:21:36.875 169 12568.10 191.18 54931.05 88888.00 2012-06-17 15:21:37.000 169 12568.08 191.15 54931.03 88888.00 2012-06-17 15:21:37.125 169 12568.05 191.12 54931.07 88888.00 2012-06-17 15:21:37.250 169 12568.08 191.12 54931.10 88888.00 2012-06-17 15:21:37.375 169 12568.12 191.12 54931.10 88888.00 2012-06-17 15:21:37.500 169 12568.08 191.10 54931.07 88888.00 2012-06-17 15:21:37.625 169 12568.10 191.10 54931.10 88888.00 2012-06-17 15:21:37.750 169 12568.15 191.10 54931.12 88888.00 2012-06-17 15:21:37.875 169 12568.10 191.10 54931.12 88888.00 2012-06-17 15:21:38.000 169 12568.10 191.10 54931.12 88888.00 2012-06-17 15:21:38.125 169 12568.08 191.07 54931.12 88888.00 2012-06-17 15:21:38.250 169 12568.02 191.03 54931.15 88888.00 2012-06-17 15:21:38.375 169 12568.08 191.07 54931.18 88888.00 2012-06-17 15:21:38.500 169 12568.15 191.05 54931.20 88888.00 2012-06-17 15:21:38.625 169 12568.10 191.03 54931.18 88888.00 2012-06-17 15:21:38.750 169 12568.02 191.00 54931.20 88888.00 2012-06-17 15:21:38.875 169 12568.02 191.05 54931.18 88888.00 2012-06-17 15:21:39.000 169 12568.08 191.05 54931.20 88888.00 2012-06-17 15:21:39.125 169 12568.10 191.05 54931.22 88888.00 2012-06-17 15:21:39.250 169 12568.10 191.05 54931.22 88888.00 2012-06-17 15:21:39.375 169 12568.12 191.05 54931.25 88888.00 2012-06-17 15:21:39.500 169 12568.12 191.05 54931.25 88888.00 2012-06-17 15:21:39.625 169 12568.10 191.03 54931.25 88888.00 2012-06-17 15:21:39.750 169 12568.05 191.03 54931.28 88888.00 2012-06-17 15:21:39.875 169 12568.02 191.03 54931.28 88888.00 2012-06-17 15:21:40.000 169 12568.12 191.05 54931.28 88888.00 2012-06-17 15:21:40.125 169 12568.15 191.05 54931.30 88888.00 2012-06-17 15:21:40.250 169 12568.12 191.05 54931.32 88888.00 2012-06-17 15:21:40.375 169 12568.08 191.07 54931.30 88888.00 2012-06-17 15:21:40.500 169 12568.05 191.05 54931.30 88888.00 2012-06-17 15:21:40.625 169 12568.02 191.03 54931.35 88888.00 2012-06-17 15:21:40.750 169 12568.08 191.05 54931.38 88888.00 2012-06-17 15:21:40.875 169 12568.10 191.07 54931.43 88888.00 2012-06-17 15:21:41.000 169 12568.08 191.05 54931.38 88888.00 2012-06-17 15:21:41.125 169 12568.00 191.07 54931.38 88888.00 2012-06-17 15:21:41.250 169 12568.00 191.05 54931.38 88888.00 2012-06-17 15:21:41.375 169 12568.05 191.03 54931.40 88888.00 2012-06-17 15:21:41.500 169 12568.02 191.05 54931.43 88888.00 2012-06-17 15:21:41.625 169 12568.02 191.03 54931.40 88888.00 2012-06-17 15:21:41.750 169 12568.00 191.07 54931.43 88888.00 2012-06-17 15:21:41.875 169 12567.98 191.07 54931.43 88888.00 2012-06-17 15:21:42.000 169 12568.00 191.03 54931.45 88888.00 2012-06-17 15:21:42.125 169 12567.98 191.03 54931.45 88888.00 2012-06-17 15:21:42.250 169 12567.98 191.05 54931.47 88888.00 2012-06-17 15:21:42.375 169 12567.98 191.10 54931.47 88888.00 2012-06-17 15:21:42.500 169 12567.90 191.05 54931.45 88888.00 2012-06-17 15:21:42.625 169 12567.95 191.03 54931.47 88888.00 2012-06-17 15:21:42.750 169 12568.05 191.05 54931.50 88888.00 2012-06-17 15:21:42.875 169 12568.02 191.05 54931.47 88888.00 2012-06-17 15:21:43.000 169 12567.98 191.03 54931.50 88888.00 2012-06-17 15:21:43.125 169 12567.98 191.03 54931.53 88888.00 2012-06-17 15:21:43.250 169 12567.92 190.97 54931.55 88888.00 2012-06-17 15:21:43.375 169 12567.98 191.00 54931.57 88888.00 2012-06-17 15:21:43.500 169 12568.00 191.03 54931.62 88888.00 2012-06-17 15:21:43.625 169 12567.98 191.03 54931.62 88888.00 2012-06-17 15:21:43.750 169 12567.92 191.03 54931.62 88888.00 2012-06-17 15:21:43.875 169 12567.90 191.00 54931.62 88888.00 2012-06-17 15:21:44.000 169 12567.88 191.00 54931.62 88888.00 2012-06-17 15:21:44.125 169 12567.83 191.00 54931.65 88888.00 2012-06-17 15:21:44.250 169 12567.85 190.97 54931.68 88888.00 2012-06-17 15:21:44.375 169 12567.90 190.95 54931.65 88888.00 2012-06-17 15:21:44.500 169 12567.88 190.93 54931.68 88888.00 2012-06-17 15:21:44.625 169 12567.80 190.93 54931.70 88888.00 2012-06-17 15:21:44.750 169 12567.73 190.90 54931.72 88888.00 2012-06-17 15:21:44.875 169 12567.73 190.82 54931.70 88888.00 2012-06-17 15:21:45.000 169 12567.77 190.80 54931.70 88888.00 2012-06-17 15:21:45.125 169 12567.80 190.82 54931.75 88888.00 2012-06-17 15:21:45.250 169 12567.83 190.82 54931.80 88888.00 2012-06-17 15:21:45.375 169 12567.92 190.85 54931.78 88888.00 2012-06-17 15:21:45.500 169 12567.90 190.85 54931.78 88888.00 2012-06-17 15:21:45.625 169 12567.85 190.85 54931.82 88888.00 2012-06-17 15:21:45.750 169 12567.83 190.88 54931.82 88888.00 2012-06-17 15:21:45.875 169 12567.80 190.85 54931.85 88888.00 2012-06-17 15:21:46.000 169 12567.83 190.80 54931.82 88888.00 2012-06-17 15:21:46.125 169 12567.90 190.78 54931.85 88888.00 2012-06-17 15:21:46.250 169 12567.83 190.80 54931.90 88888.00 2012-06-17 15:21:46.375 169 12567.77 190.82 54931.90 88888.00 2012-06-17 15:21:46.500 169 12567.77 190.78 54931.88 88888.00 2012-06-17 15:21:46.625 169 12567.80 190.80 54931.93 88888.00 2012-06-17 15:21:46.750 169 12567.83 190.75 54931.90 88888.00 2012-06-17 15:21:46.875 169 12567.80 190.75 54931.93 88888.00 2012-06-17 15:21:47.000 169 12567.80 190.80 54931.93 88888.00 2012-06-17 15:21:47.125 169 12567.77 190.85 54931.95 88888.00 2012-06-17 15:21:47.250 169 12567.73 190.78 54931.95 88888.00 2012-06-17 15:21:47.375 169 12567.75 190.75 54931.93 88888.00 2012-06-17 15:21:47.500 169 12567.73 190.75 54931.95 88888.00 2012-06-17 15:21:47.625 169 12567.65 190.75 54931.95 88888.00 2012-06-17 15:21:47.750 169 12567.65 190.75 54931.97 88888.00 2012-06-17 15:21:47.875 169 12567.65 190.78 54931.97 88888.00 2012-06-17 15:21:48.000 169 12567.65 190.75 54932.00 88888.00 2012-06-17 15:21:48.125 169 12567.62 190.78 54932.03 88888.00 2012-06-17 15:21:48.250 169 12567.60 190.72 54932.05 88888.00 2012-06-17 15:21:48.375 169 12567.62 190.75 54932.03 88888.00 2012-06-17 15:21:48.500 169 12567.65 190.75 54932.03 88888.00 2012-06-17 15:21:48.625 169 12567.60 190.72 54932.03 88888.00 2012-06-17 15:21:48.750 169 12567.60 190.78 54932.05 88888.00 2012-06-17 15:21:48.875 169 12567.60 190.75 54932.07 88888.00 2012-06-17 15:21:49.000 169 12567.58 190.72 54932.07 88888.00 2012-06-17 15:21:49.125 169 12567.58 190.75 54932.10 88888.00 2012-06-17 15:21:49.250 169 12567.60 190.70 54932.10 88888.00 2012-06-17 15:21:49.375 169 12567.58 190.72 54932.10 88888.00 2012-06-17 15:21:49.500 169 12567.50 190.75 54932.12 88888.00 2012-06-17 15:21:49.625 169 12567.50 190.75 54932.15 88888.00 2012-06-17 15:21:49.750 169 12567.50 190.72 54932.12 88888.00 2012-06-17 15:21:49.875 169 12567.58 190.65 54932.15 88888.00 2012-06-17 15:21:50.000 169 12567.60 190.65 54932.12 88888.00 2012-06-17 15:21:50.125 169 12567.52 190.65 54932.15 88888.00 2012-06-17 15:21:50.250 169 12567.52 190.70 54932.20 88888.00 2012-06-17 15:21:50.375 169 12567.55 190.72 54932.20 88888.00 2012-06-17 15:21:50.500 169 12567.48 190.72 54932.22 88888.00 2012-06-17 15:21:50.625 169 12567.45 190.75 54932.25 88888.00 2012-06-17 15:21:50.750 169 12567.48 190.75 54932.22 88888.00 2012-06-17 15:21:50.875 169 12567.58 190.75 54932.22 88888.00 2012-06-17 15:21:51.000 169 12567.65 190.75 54932.22 88888.00 2012-06-17 15:21:51.125 169 12567.67 190.78 54932.25 88888.00 2012-06-17 15:21:51.250 169 12567.65 190.75 54932.28 88888.00 2012-06-17 15:21:51.375 169 12567.65 190.72 54932.28 88888.00 2012-06-17 15:21:51.500 169 12567.58 190.72 54932.25 88888.00 2012-06-17 15:21:51.625 169 12567.50 190.72 54932.25 88888.00 2012-06-17 15:21:51.750 169 12567.55 190.72 54932.28 88888.00 2012-06-17 15:21:51.875 169 12567.60 190.75 54932.30 88888.00 2012-06-17 15:21:52.000 169 12567.58 190.72 54932.30 88888.00 2012-06-17 15:21:52.125 169 12567.55 190.72 54932.30 88888.00 2012-06-17 15:21:52.250 169 12567.50 190.72 54932.32 88888.00 2012-06-17 15:21:52.375 169 12567.60 190.78 54932.35 88888.00 2012-06-17 15:21:52.500 169 12567.62 190.75 54932.35 88888.00 2012-06-17 15:21:52.625 169 12567.62 190.75 54932.32 88888.00 2012-06-17 15:21:52.750 169 12567.62 190.75 54932.32 88888.00 2012-06-17 15:21:52.875 169 12567.60 190.75 54932.32 88888.00 2012-06-17 15:21:53.000 169 12567.60 190.78 54932.35 88888.00 2012-06-17 15:21:53.125 169 12567.58 190.75 54932.40 88888.00 2012-06-17 15:21:53.250 169 12567.52 190.72 54932.40 88888.00 2012-06-17 15:21:53.375 169 12567.62 190.75 54932.40 88888.00 2012-06-17 15:21:53.500 169 12567.58 190.75 54932.40 88888.00 2012-06-17 15:21:53.625 169 12567.52 190.72 54932.40 88888.00 2012-06-17 15:21:53.750 169 12567.50 190.70 54932.40 88888.00 2012-06-17 15:21:53.875 169 12567.48 190.75 54932.40 88888.00 2012-06-17 15:21:54.000 169 12567.45 190.75 54932.43 88888.00 2012-06-17 15:21:54.125 169 12567.45 190.72 54932.45 88888.00 2012-06-17 15:21:54.250 169 12567.38 190.68 54932.43 88888.00 2012-06-17 15:21:54.375 169 12567.33 190.70 54932.45 88888.00 2012-06-17 15:21:54.500 169 12567.38 190.75 54932.45 88888.00 2012-06-17 15:21:54.625 169 12567.45 190.78 54932.47 88888.00 2012-06-17 15:21:54.750 169 12567.40 190.75 54932.47 88888.00 2012-06-17 15:21:54.875 169 12567.35 190.70 54932.47 88888.00 2012-06-17 15:21:55.000 169 12567.40 190.68 54932.47 88888.00 2012-06-17 15:21:55.125 169 12567.40 190.70 54932.50 88888.00 2012-06-17 15:21:55.250 169 12567.35 190.65 54932.50 88888.00 2012-06-17 15:21:55.375 169 12567.40 190.70 54932.50 88888.00 2012-06-17 15:21:55.500 169 12567.42 190.68 54932.50 88888.00 2012-06-17 15:21:55.625 169 12567.42 190.70 54932.50 88888.00 2012-06-17 15:21:55.750 169 12567.40 190.68 54932.50 88888.00 2012-06-17 15:21:55.875 169 12567.35 190.62 54932.53 88888.00 2012-06-17 15:21:56.000 169 12567.35 190.57 54932.53 88888.00 2012-06-17 15:21:56.125 169 12567.42 190.62 54932.55 88888.00 2012-06-17 15:21:56.250 169 12567.48 190.62 54932.57 88888.00 2012-06-17 15:21:56.375 169 12567.55 190.65 54932.57 88888.00 2012-06-17 15:21:56.500 169 12567.50 190.60 54932.57 88888.00 2012-06-17 15:21:56.625 169 12567.42 190.57 54932.60 88888.00 2012-06-17 15:21:56.750 169 12567.35 190.57 54932.60 88888.00 2012-06-17 15:21:56.875 169 12567.30 190.57 54932.62 88888.00 2012-06-17 15:21:57.000 169 12567.35 190.60 54932.62 88888.00 2012-06-17 15:21:57.125 169 12567.33 190.57 54932.60 88888.00 2012-06-17 15:21:57.250 169 12567.33 190.53 54932.65 88888.00 2012-06-17 15:21:57.375 169 12567.38 190.55 54932.65 88888.00 2012-06-17 15:21:57.500 169 12567.40 190.53 54932.65 88888.00 2012-06-17 15:21:57.625 169 12567.38 190.47 54932.65 88888.00 2012-06-17 15:21:57.750 169 12567.33 190.50 54932.70 88888.00 2012-06-17 15:21:57.875 169 12567.35 190.50 54932.70 88888.00 2012-06-17 15:21:58.000 169 12567.35 190.45 54932.68 88888.00 2012-06-17 15:21:58.125 169 12567.25 190.40 54932.68 88888.00 2012-06-17 15:21:58.250 169 12567.15 190.43 54932.72 88888.00 2012-06-17 15:21:58.375 169 12567.20 190.43 54932.75 88888.00 2012-06-17 15:21:58.500 169 12567.25 190.40 54932.75 88888.00 2012-06-17 15:21:58.625 169 12567.25 190.40 54932.75 88888.00 2012-06-17 15:21:58.750 169 12567.20 190.38 54932.75 88888.00 2012-06-17 15:21:58.875 169 12567.17 190.40 54932.75 88888.00 2012-06-17 15:21:59.000 169 12567.17 190.38 54932.78 88888.00 2012-06-17 15:21:59.125 169 12567.17 190.35 54932.75 88888.00 2012-06-17 15:21:59.250 169 12567.08 190.32 54932.78 88888.00 2012-06-17 15:21:59.375 169 12567.12 190.35 54932.80 88888.00 2012-06-17 15:21:59.500 169 12567.15 190.32 54932.80 88888.00 2012-06-17 15:21:59.625 169 12567.15 190.32 54932.80 88888.00 2012-06-17 15:21:59.750 169 12567.17 190.28 54932.78 88888.00 2012-06-17 15:21:59.875 169 12567.15 190.22 54932.80 88888.00 2012-06-17 15:22:00.000 169 12567.08 190.20 54932.80 88888.00 2012-06-17 15:22:00.125 169 12567.05 190.18 54932.82 88888.00 2012-06-17 15:22:00.250 169 12567.00 190.15 54932.82 88888.00 2012-06-17 15:22:00.375 169 12567.00 190.10 54932.82 88888.00 2012-06-17 15:22:00.500 169 12566.98 190.12 54932.85 88888.00 2012-06-17 15:22:00.625 169 12567.02 190.12 54932.85 88888.00 2012-06-17 15:22:00.750 169 12567.10 190.12 54932.85 88888.00 2012-06-17 15:22:00.875 169 12567.10 190.10 54932.88 88888.00 2012-06-17 15:22:01.000 169 12567.10 190.07 54932.88 88888.00 2012-06-17 15:22:01.125 169 12567.08 190.05 54932.88 88888.00 2012-06-17 15:22:01.250 169 12567.00 190.03 54932.93 88888.00 2012-06-17 15:22:01.375 169 12566.98 190.00 54932.90 88888.00 2012-06-17 15:22:01.500 169 12566.92 190.03 54932.90 88888.00 2012-06-17 15:22:01.625 169 12566.88 189.97 54932.90 88888.00 2012-06-17 15:22:01.750 169 12566.90 189.97 54932.95 88888.00 2012-06-17 15:22:01.875 169 12566.88 189.95 54932.95 88888.00 2012-06-17 15:22:02.000 169 12566.80 189.93 54932.93 88888.00 2012-06-17 15:22:02.125 169 12566.75 189.93 54932.95 88888.00 2012-06-17 15:22:02.250 169 12566.75 189.93 54933.03 88888.00 2012-06-17 15:22:02.375 169 12566.83 189.95 54933.00 88888.00 2012-06-17 15:22:02.500 169 12566.85 190.00 54933.00 88888.00 2012-06-17 15:22:02.625 169 12566.75 189.97 54933.00 88888.00 2012-06-17 15:22:02.750 169 12566.70 189.93 54933.03 88888.00 2012-06-17 15:22:02.875 169 12566.70 189.90 54933.00 88888.00 2012-06-17 15:22:03.000 169 12566.67 189.90 54933.00 88888.00 2012-06-17 15:22:03.125 169 12566.67 189.88 54933.03 88888.00 2012-06-17 15:22:03.250 169 12566.62 189.85 54933.07 88888.00 2012-06-17 15:22:03.375 169 12566.62 189.90 54933.07 88888.00 2012-06-17 15:22:03.500 169 12566.62 189.88 54933.07 88888.00 2012-06-17 15:22:03.625 169 12566.65 189.82 54933.05 88888.00 2012-06-17 15:22:03.750 169 12566.65 189.80 54933.05 88888.00 2012-06-17 15:22:03.875 169 12566.62 189.78 54933.10 88888.00 2012-06-17 15:22:04.000 169 12566.60 189.72 54933.10 88888.00 2012-06-17 15:22:04.125 169 12566.60 189.72 54933.12 88888.00 2012-06-17 15:22:04.250 169 12566.58 189.75 54933.15 88888.00 2012-06-17 15:22:04.375 169 12566.58 189.72 54933.12 88888.00 2012-06-17 15:22:04.500 169 12566.58 189.70 54933.12 88888.00 2012-06-17 15:22:04.625 169 12566.58 189.70 54933.15 88888.00 2012-06-17 15:22:04.750 169 12566.52 189.70 54933.18 88888.00 2012-06-17 15:22:04.875 169 12566.50 189.68 54933.18 88888.00 2012-06-17 15:22:05.000 169 12566.50 189.65 54933.18 88888.00 2012-06-17 15:22:05.125 169 12566.55 189.62 54933.18 88888.00 2012-06-17 15:22:05.250 169 12566.52 189.62 54933.18 88888.00 2012-06-17 15:22:05.375 169 12566.52 189.62 54933.18 88888.00 2012-06-17 15:22:05.500 169 12566.42 189.60 54933.20 88888.00 2012-06-17 15:22:05.625 169 12566.42 189.60 54933.22 88888.00 2012-06-17 15:22:05.750 169 12566.42 189.62 54933.22 88888.00 2012-06-17 15:22:05.875 169 12566.38 189.60 54933.25 88888.00 2012-06-17 15:22:06.000 169 12566.35 189.60 54933.22 88888.00 2012-06-17 15:22:06.125 169 12566.33 189.57 54933.22 88888.00 2012-06-17 15:22:06.250 169 12566.23 189.55 54933.22 88888.00 2012-06-17 15:22:06.375 169 12566.25 189.57 54933.25 88888.00 2012-06-17 15:22:06.500 169 12566.25 189.55 54933.22 88888.00 2012-06-17 15:22:06.625 169 12566.20 189.55 54933.25 88888.00 2012-06-17 15:22:06.750 169 12566.20 189.53 54933.28 88888.00 2012-06-17 15:22:06.875 169 12566.12 189.53 54933.28 88888.00 2012-06-17 15:22:07.000 169 12566.08 189.47 54933.28 88888.00 2012-06-17 15:22:07.125 169 12566.10 189.47 54933.30 88888.00 2012-06-17 15:22:07.250 169 12566.12 189.45 54933.30 88888.00 2012-06-17 15:22:07.375 169 12566.02 189.47 54933.32 88888.00 2012-06-17 15:22:07.500 169 12565.98 189.50 54933.32 88888.00 2012-06-17 15:22:07.625 169 12565.98 189.50 54933.32 88888.00 2012-06-17 15:22:07.750 169 12566.05 189.47 54933.35 88888.00 2012-06-17 15:22:07.875 169 12566.00 189.45 54933.35 88888.00 2012-06-17 15:22:08.000 169 12565.92 189.40 54933.35 88888.00 2012-06-17 15:22:08.125 169 12565.90 189.38 54933.38 88888.00 2012-06-17 15:22:08.250 169 12565.85 189.30 54933.38 88888.00 2012-06-17 15:22:08.375 169 12565.85 189.32 54933.35 88888.00 2012-06-17 15:22:08.500 169 12565.83 189.32 54933.40 88888.00 2012-06-17 15:22:08.625 169 12565.85 189.35 54933.38 88888.00 2012-06-17 15:22:08.750 169 12565.85 189.35 54933.38 88888.00 2012-06-17 15:22:08.875 169 12565.80 189.30 54933.40 88888.00 2012-06-17 15:22:09.000 169 12565.77 189.28 54933.40 88888.00 2012-06-17 15:22:09.125 169 12565.75 189.30 54933.40 88888.00 2012-06-17 15:22:09.250 169 12565.67 189.28 54933.43 88888.00 2012-06-17 15:22:09.375 169 12565.73 189.30 54933.43 88888.00 2012-06-17 15:22:09.500 169 12565.67 189.30 54933.45 88888.00 2012-06-17 15:22:09.625 169 12565.60 189.30 54933.47 88888.00 2012-06-17 15:22:09.750 169 12565.60 189.28 54933.47 88888.00 2012-06-17 15:22:09.875 169 12565.65 189.25 54933.50 88888.00 2012-06-17 15:22:10.000 169 12565.60 189.28 54933.47 88888.00 2012-06-17 15:22:10.125 169 12565.55 189.30 54933.50 88888.00 2012-06-17 15:22:10.250 169 12565.50 189.20 54933.47 88888.00 2012-06-17 15:22:10.375 169 12565.58 189.18 54933.47 88888.00 2012-06-17 15:22:10.500 169 12565.55 189.22 54933.50 88888.00 2012-06-17 15:22:10.625 169 12565.48 189.22 54933.53 88888.00 2012-06-17 15:22:10.750 169 12565.45 189.22 54933.53 88888.00 2012-06-17 15:22:10.875 169 12565.42 189.22 54933.55 88888.00 2012-06-17 15:22:11.000 169 12565.38 189.20 54933.53 88888.00 2012-06-17 15:22:11.125 169 12565.35 189.18 54933.55 88888.00 2012-06-17 15:22:11.250 169 12565.23 189.15 54933.55 88888.00 2012-06-17 15:22:11.375 169 12565.17 189.18 54933.53 88888.00 2012-06-17 15:22:11.500 169 12565.20 189.20 54933.53 88888.00 2012-06-17 15:22:11.625 169 12565.23 189.22 54933.57 88888.00 2012-06-17 15:22:11.750 169 12565.20 189.20 54933.60 88888.00 2012-06-17 15:22:11.875 169 12565.20 189.20 54933.57 88888.00 2012-06-17 15:22:12.000 169 12565.20 189.22 54933.60 88888.00 2012-06-17 15:22:12.125 169 12565.17 189.25 54933.62 88888.00 2012-06-17 15:22:12.250 169 12565.15 189.20 54933.62 88888.00 2012-06-17 15:22:12.375 169 12565.23 189.20 54933.62 88888.00 2012-06-17 15:22:12.500 169 12565.17 189.20 54933.62 88888.00 2012-06-17 15:22:12.625 169 12565.02 189.18 54933.62 88888.00 2012-06-17 15:22:12.750 169 12565.02 189.18 54933.62 88888.00 2012-06-17 15:22:12.875 169 12565.10 189.25 54933.62 88888.00 2012-06-17 15:22:13.000 169 12565.08 189.28 54933.65 88888.00 2012-06-17 15:22:13.125 169 12564.92 189.25 54933.65 88888.00 2012-06-17 15:22:13.250 169 12564.88 189.22 54933.65 88888.00 2012-06-17 15:22:13.375 169 12564.95 189.25 54933.65 88888.00 2012-06-17 15:22:13.500 169 12564.98 189.28 54933.65 88888.00 2012-06-17 15:22:13.625 169 12565.00 189.25 54933.62 88888.00 2012-06-17 15:22:13.750 169 12564.98 189.28 54933.65 88888.00 2012-06-17 15:22:13.875 169 12564.98 189.28 54933.68 88888.00 2012-06-17 15:22:14.000 169 12564.98 189.28 54933.68 88888.00 2012-06-17 15:22:14.125 169 12564.98 189.30 54933.68 88888.00 2012-06-17 15:22:14.250 169 12564.98 189.30 54933.68 88888.00 2012-06-17 15:22:14.375 169 12565.02 189.32 54933.70 88888.00 2012-06-17 15:22:14.500 169 12565.02 189.32 54933.72 88888.00 2012-06-17 15:22:14.625 169 12564.98 189.32 54933.70 88888.00 2012-06-17 15:22:14.750 169 12564.92 189.32 54933.70 88888.00 2012-06-17 15:22:14.875 169 12564.90 189.32 54933.72 88888.00 2012-06-17 15:22:15.000 169 12564.88 189.35 54933.70 88888.00 2012-06-17 15:22:15.125 169 12564.85 189.35 54933.75 88888.00 2012-06-17 15:22:15.250 169 12564.80 189.38 54933.78 88888.00 2012-06-17 15:22:15.375 169 12564.80 189.38 54933.72 88888.00 2012-06-17 15:22:15.500 169 12564.75 189.40 54933.70 88888.00 2012-06-17 15:22:15.625 169 12564.75 189.38 54933.70 88888.00 2012-06-17 15:22:15.750 169 12564.75 189.40 54933.72 88888.00 2012-06-17 15:22:15.875 169 12564.70 189.45 54933.78 88888.00 2012-06-17 15:22:16.000 169 12564.70 189.45 54933.78 88888.00 2012-06-17 15:22:16.125 169 12564.70 189.40 54933.72 88888.00 2012-06-17 15:22:16.250 169 12564.62 189.40 54933.75 88888.00 2012-06-17 15:22:16.375 169 12564.60 189.43 54933.75 88888.00 2012-06-17 15:22:16.500 169 12564.55 189.45 54933.75 88888.00 2012-06-17 15:22:16.625 169 12564.58 189.45 54933.75 88888.00 2012-06-17 15:22:16.750 169 12564.55 189.43 54933.75 88888.00 2012-06-17 15:22:16.875 169 12564.50 189.43 54933.78 88888.00 2012-06-17 15:22:17.000 169 12564.55 189.50 54933.78 88888.00 2012-06-17 15:22:17.125 169 12564.55 189.50 54933.75 88888.00 2012-06-17 15:22:17.250 169 12564.48 189.47 54933.78 88888.00 2012-06-17 15:22:17.375 169 12564.48 189.53 54933.78 88888.00 2012-06-17 15:22:17.500 169 12564.50 189.50 54933.78 88888.00 2012-06-17 15:22:17.625 169 12564.55 189.50 54933.80 88888.00 2012-06-17 15:22:17.750 169 12564.50 189.50 54933.80 88888.00 2012-06-17 15:22:17.875 169 12564.50 189.53 54933.80 88888.00 2012-06-17 15:22:18.000 169 12564.50 189.53 54933.82 88888.00 2012-06-17 15:22:18.125 169 12564.48 189.57 54933.88 88888.00 2012-06-17 15:22:18.250 169 12564.38 189.53 54933.85 88888.00 2012-06-17 15:22:18.375 169 12564.35 189.53 54933.80 88888.00 2012-06-17 15:22:18.500 169 12564.40 189.53 54933.85 88888.00 2012-06-17 15:22:18.625 169 12564.35 189.55 54933.82 88888.00 2012-06-17 15:22:18.750 169 12564.35 189.53 54933.82 88888.00 2012-06-17 15:22:18.875 169 12564.40 189.53 54933.82 88888.00 2012-06-17 15:22:19.000 169 12564.38 189.55 54933.85 88888.00 2012-06-17 15:22:19.125 169 12564.27 189.57 54933.90 88888.00 2012-06-17 15:22:19.250 169 12564.23 189.57 54933.88 88888.00 2012-06-17 15:22:19.375 169 12564.30 189.57 54933.88 88888.00 2012-06-17 15:22:19.500 169 12564.25 189.57 54933.88 88888.00 2012-06-17 15:22:19.625 169 12564.25 189.60 54933.90 88888.00 2012-06-17 15:22:19.750 169 12564.25 189.60 54933.90 88888.00 2012-06-17 15:22:19.875 169 12564.23 189.62 54933.90 88888.00 2012-06-17 15:22:20.000 169 12564.20 189.62 54933.88 88888.00 2012-06-17 15:22:20.125 169 12564.20 189.62 54933.95 88888.00 2012-06-17 15:22:20.250 169 12564.20 189.62 54933.95 88888.00 2012-06-17 15:22:20.375 169 12564.23 189.65 54933.95 88888.00 2012-06-17 15:22:20.500 169 12564.17 189.65 54933.93 88888.00 2012-06-17 15:22:20.625 169 12564.17 189.65 54933.93 88888.00 2012-06-17 15:22:20.750 169 12564.23 189.68 54933.95 88888.00 2012-06-17 15:22:20.875 169 12564.15 189.70 54933.95 88888.00 2012-06-17 15:22:21.000 169 12564.15 189.62 54933.93 88888.00 2012-06-17 15:22:21.125 169 12564.17 189.65 54933.95 88888.00 2012-06-17 15:22:21.250 169 12564.15 189.70 54933.95 88888.00 2012-06-17 15:22:21.375 169 12564.12 189.72 54933.95 88888.00 2012-06-17 15:22:21.500 169 12564.08 189.70 54933.97 88888.00 2012-06-17 15:22:21.625 169 12564.05 189.72 54934.00 88888.00 2012-06-17 15:22:21.750 169 12564.08 189.70 54933.97 88888.00 2012-06-17 15:22:21.875 169 12564.00 189.75 54934.00 88888.00 2012-06-17 15:22:22.000 169 12563.98 189.78 54934.00 88888.00 2012-06-17 15:22:22.125 169 12564.00 189.78 54934.00 88888.00 2012-06-17 15:22:22.250 169 12564.05 189.78 54933.95 88888.00 2012-06-17 15:22:22.375 169 12564.08 189.80 54933.97 88888.00 2012-06-17 15:22:22.500 169 12564.08 189.85 54933.97 88888.00 2012-06-17 15:22:22.625 169 12564.02 189.85 54934.00 88888.00 2012-06-17 15:22:22.750 169 12564.02 189.82 54934.00 88888.00 2012-06-17 15:22:22.875 169 12564.08 189.88 54934.00 88888.00 2012-06-17 15:22:23.000 169 12564.02 189.88 54934.03 88888.00 2012-06-17 15:22:23.125 169 12563.95 189.93 54934.03 88888.00 2012-06-17 15:22:23.250 169 12563.92 189.93 54934.03 88888.00 2012-06-17 15:22:23.375 169 12563.95 189.90 54934.03 88888.00 2012-06-17 15:22:23.500 169 12563.90 189.88 54934.00 88888.00 2012-06-17 15:22:23.625 169 12563.95 189.95 54934.03 88888.00 2012-06-17 15:22:23.750 169 12564.02 189.97 54934.05 88888.00 2012-06-17 15:22:23.875 169 12563.98 189.95 54934.03 88888.00 2012-06-17 15:22:24.000 169 12563.98 189.97 54934.03 88888.00 2012-06-17 15:22:24.125 169 12564.05 190.03 54934.05 88888.00 2012-06-17 15:22:24.250 169 12563.98 189.97 54934.07 88888.00 2012-06-17 15:22:24.375 169 12563.92 190.03 54934.10 88888.00 2012-06-17 15:22:24.500 169 12563.95 190.03 54934.10 88888.00 2012-06-17 15:22:24.625 169 12563.95 190.07 54934.10 88888.00 2012-06-17 15:22:24.750 169 12563.90 190.10 54934.10 88888.00 2012-06-17 15:22:24.875 169 12563.85 190.10 54934.12 88888.00 2012-06-17 15:22:25.000 169 12563.85 190.10 54934.12 88888.00 2012-06-17 15:22:25.125 169 12563.80 190.10 54934.15 88888.00 2012-06-17 15:22:25.250 169 12563.73 190.10 54934.15 88888.00 2012-06-17 15:22:25.375 169 12563.70 190.10 54934.15 88888.00 2012-06-17 15:22:25.500 169 12563.62 190.12 54934.18 88888.00 2012-06-17 15:22:25.625 169 12563.60 190.12 54934.18 88888.00 2012-06-17 15:22:25.750 169 12563.62 190.12 54934.18 88888.00 2012-06-17 15:22:25.875 169 12563.62 190.15 54934.20 88888.00 2012-06-17 15:22:26.000 169 12563.65 190.12 54934.20 88888.00 2012-06-17 15:22:26.125 169 12563.55 190.15 54934.20 88888.00 2012-06-17 15:22:26.250 169 12563.50 190.15 54934.18 88888.00 2012-06-17 15:22:26.375 169 12563.50 190.18 54934.18 88888.00 2012-06-17 15:22:26.500 169 12563.42 190.22 54934.22 88888.00 2012-06-17 15:22:26.625 169 12563.40 190.25 54934.22 88888.00 2012-06-17 15:22:26.750 169 12563.38 190.22 54934.20 88888.00 2012-06-17 15:22:26.875 169 12563.38 190.22 54934.22 88888.00 2012-06-17 15:22:27.000 169 12563.42 190.25 54934.22 88888.00 2012-06-17 15:22:27.125 169 12563.42 190.22 54934.22 88888.00 2012-06-17 15:22:27.250 169 12563.35 190.22 54934.22 88888.00 2012-06-17 15:22:27.375 169 12563.42 190.28 54934.22 88888.00 2012-06-17 15:22:27.500 169 12563.38 190.28 54934.22 88888.00 2012-06-17 15:22:27.625 169 12563.33 190.28 54934.25 88888.00 2012-06-17 15:22:27.750 169 12563.30 190.25 54934.25 88888.00 2012-06-17 15:22:27.875 169 12563.30 190.30 54934.25 88888.00 2012-06-17 15:22:28.000 169 12563.27 190.28 54934.25 88888.00 2012-06-17 15:22:28.125 169 12563.25 190.28 54934.25 88888.00 2012-06-17 15:22:28.250 169 12563.17 190.28 54934.28 88888.00 2012-06-17 15:22:28.375 169 12563.15 190.28 54934.32 88888.00 2012-06-17 15:22:28.500 169 12563.10 190.32 54934.32 88888.00 2012-06-17 15:22:28.625 169 12563.12 190.35 54934.35 88888.00 2012-06-17 15:22:28.750 169 12563.08 190.32 54934.32 88888.00 2012-06-17 15:22:28.875 169 12563.05 190.30 54934.30 88888.00 2012-06-17 15:22:29.000 169 12563.02 190.30 54934.30 88888.00 2012-06-17 15:22:29.125 169 12563.00 190.32 54934.32 88888.00 2012-06-17 15:22:29.250 169 12563.00 190.38 54934.38 88888.00 2012-06-17 15:22:29.375 169 12563.00 190.40 54934.35 88888.00 2012-06-17 15:22:29.500 169 12562.85 190.38 54934.32 88888.00 2012-06-17 15:22:29.625 169 12562.80 190.32 54934.32 88888.00 2012-06-17 15:22:29.750 169 12562.80 190.32 54934.35 88888.00 2012-06-17 15:22:29.875 169 12562.80 190.38 54934.38 88888.00 2012-06-17 15:22:30.000 169 12562.85 190.40 54934.38 88888.00 2012-06-17 15:22:30.125 169 12562.83 190.40 54934.35 88888.00 2012-06-17 15:22:30.250 169 12562.70 190.38 54934.38 88888.00 2012-06-17 15:22:30.375 169 12562.65 190.38 54934.40 88888.00 2012-06-17 15:22:30.500 169 12562.65 190.40 54934.43 88888.00 2012-06-17 15:22:30.625 169 12562.65 190.43 54934.43 88888.00 2012-06-17 15:22:30.750 169 12562.55 190.40 54934.40 88888.00 2012-06-17 15:22:30.875 169 12562.50 190.43 54934.43 88888.00 2012-06-17 15:22:31.000 169 12562.50 190.43 54934.43 88888.00 2012-06-17 15:22:31.125 169 12562.45 190.43 54934.45 88888.00 2012-06-17 15:22:31.250 169 12562.40 190.40 54934.45 88888.00 2012-06-17 15:22:31.375 169 12562.35 190.40 54934.47 88888.00 2012-06-17 15:22:31.500 169 12562.30 190.43 54934.47 88888.00 2012-06-17 15:22:31.625 169 12562.30 190.43 54934.47 88888.00 2012-06-17 15:22:31.750 169 12562.27 190.45 54934.47 88888.00 2012-06-17 15:22:31.875 169 12562.30 190.47 54934.50 88888.00 2012-06-17 15:22:32.000 169 12562.30 190.45 54934.47 88888.00 2012-06-17 15:22:32.125 169 12562.25 190.43 54934.47 88888.00 2012-06-17 15:22:32.250 169 12562.23 190.40 54934.53 88888.00 2012-06-17 15:22:32.375 169 12562.20 190.43 54934.55 88888.00 2012-06-17 15:22:32.500 169 12562.15 190.43 54934.53 88888.00 2012-06-17 15:22:32.625 169 12562.17 190.40 54934.50 88888.00 2012-06-17 15:22:32.750 169 12562.15 190.43 54934.55 88888.00 2012-06-17 15:22:32.875 169 12562.15 190.47 54934.55 88888.00 2012-06-17 15:22:33.000 169 12562.10 190.45 54934.53 88888.00 2012-06-17 15:22:33.125 169 12562.00 190.43 54934.57 88888.00 2012-06-17 15:22:33.250 169 12561.92 190.47 54934.57 88888.00 2012-06-17 15:22:33.375 169 12561.95 190.47 54934.60 88888.00 2012-06-17 15:22:33.500 169 12561.98 190.45 54934.60 88888.00 2012-06-17 15:22:33.625 169 12561.95 190.43 54934.60 88888.00 2012-06-17 15:22:33.750 169 12561.90 190.43 54934.60 88888.00 2012-06-17 15:22:33.875 169 12561.85 190.43 54934.60 88888.00 2012-06-17 15:22:34.000 169 12561.80 190.45 54934.60 88888.00 2012-06-17 15:22:34.125 169 12561.77 190.45 54934.62 88888.00 2012-06-17 15:22:34.250 169 12561.70 190.45 54934.62 88888.00 2012-06-17 15:22:34.375 169 12561.73 190.45 54934.62 88888.00 2012-06-17 15:22:34.500 169 12561.75 190.43 54934.65 88888.00 2012-06-17 15:22:34.625 169 12561.73 190.43 54934.65 88888.00 2012-06-17 15:22:34.750 169 12561.60 190.43 54934.68 88888.00 2012-06-17 15:22:34.875 169 12561.58 190.45 54934.68 88888.00 2012-06-17 15:22:35.000 169 12561.60 190.45 54934.68 88888.00 2012-06-17 15:22:35.125 169 12561.62 190.43 54934.68 88888.00 2012-06-17 15:22:35.250 169 12561.55 190.43 54934.68 88888.00 2012-06-17 15:22:35.375 169 12561.50 190.43 54934.68 88888.00 2012-06-17 15:22:35.500 169 12561.42 190.43 54934.70 88888.00 2012-06-17 15:22:35.625 169 12561.45 190.43 54934.68 88888.00 2012-06-17 15:22:35.750 169 12561.45 190.43 54934.70 88888.00 2012-06-17 15:22:35.875 169 12561.45 190.45 54934.72 88888.00 2012-06-17 15:22:36.000 169 12561.40 190.47 54934.70 88888.00 2012-06-17 15:22:36.125 169 12561.33 190.47 54934.72 88888.00 2012-06-17 15:22:36.250 169 12561.33 190.43 54934.72 88888.00 2012-06-17 15:22:36.375 169 12561.27 190.43 54934.72 88888.00 2012-06-17 15:22:36.500 169 12561.25 190.45 54934.70 88888.00 2012-06-17 15:22:36.625 169 12561.20 190.43 54934.70 88888.00 2012-06-17 15:22:36.750 169 12561.25 190.45 54934.70 88888.00 2012-06-17 15:22:36.875 169 12561.23 190.47 54934.72 88888.00 2012-06-17 15:22:37.000 169 12561.15 190.47 54934.72 88888.00 2012-06-17 15:22:37.125 169 12561.05 190.45 54934.75 88888.00 2012-06-17 15:22:37.250 169 12561.02 190.50 54934.80 88888.00 2012-06-17 15:22:37.375 169 12561.08 190.55 54934.80 88888.00 2012-06-17 15:22:37.500 169 12561.05 190.55 54934.80 88888.00 2012-06-17 15:22:37.625 169 12561.05 190.50 54934.78 88888.00 2012-06-17 15:22:37.750 169 12561.08 190.53 54934.80 88888.00 2012-06-17 15:22:37.875 169 12561.12 190.57 54934.80 88888.00 2012-06-17 15:22:38.000 169 12561.02 190.60 54934.80 88888.00 2012-06-17 15:22:38.125 169 12560.90 190.57 54934.82 88888.00 2012-06-17 15:22:38.250 169 12560.80 190.55 54934.82 88888.00 2012-06-17 15:22:38.375 169 12560.80 190.57 54934.80 88888.00 2012-06-17 15:22:38.500 169 12560.77 190.57 54934.80 88888.00 2012-06-17 15:22:38.625 169 12560.77 190.62 54934.80 88888.00 2012-06-17 15:22:38.750 169 12560.77 190.68 54934.80 88888.00 2012-06-17 15:22:38.875 169 12560.75 190.65 54934.80 88888.00 2012-06-17 15:22:39.000 169 12560.77 190.68 54934.78 88888.00 2012-06-17 15:22:39.125 169 12560.83 190.75 54934.78 88888.00 2012-06-17 15:22:39.250 169 12560.85 190.72 54934.82 88888.00 2012-06-17 15:22:39.375 169 12560.80 190.72 54934.82 88888.00 2012-06-17 15:22:39.500 169 12560.65 190.72 54934.82 88888.00 2012-06-17 15:22:39.625 169 12560.65 190.72 54934.80 88888.00 2012-06-17 15:22:39.750 169 12560.70 190.75 54934.80 88888.00 2012-06-17 15:22:39.875 169 12560.67 190.72 54934.78 88888.00 2012-06-17 15:22:40.000 169 12560.60 190.72 54934.78 88888.00 2012-06-17 15:22:40.125 169 12560.55 190.78 54934.82 88888.00 2012-06-17 15:22:40.250 169 12560.60 190.80 54934.80 88888.00 2012-06-17 15:22:40.375 169 12560.65 190.80 54934.80 88888.00 2012-06-17 15:22:40.500 169 12560.60 190.82 54934.78 88888.00 2012-06-17 15:22:40.625 169 12560.55 190.82 54934.82 88888.00 2012-06-17 15:22:40.750 169 12560.55 190.88 54934.80 88888.00 2012-06-17 15:22:40.875 169 12560.55 190.90 54934.82 88888.00 2012-06-17 15:22:41.000 169 12560.52 190.90 54934.80 88888.00 2012-06-17 15:22:41.125 169 12560.50 190.88 54934.80 88888.00 2012-06-17 15:22:41.250 169 12560.50 190.85 54934.82 88888.00 2012-06-17 15:22:41.375 169 12560.50 190.90 54934.82 88888.00 2012-06-17 15:22:41.500 169 12560.45 190.90 54934.82 88888.00 2012-06-17 15:22:41.625 169 12560.42 190.93 54934.85 88888.00 2012-06-17 15:22:41.750 169 12560.42 190.93 54934.85 88888.00 2012-06-17 15:22:41.875 169 12560.45 190.93 54934.88 88888.00 2012-06-17 15:22:42.000 169 12560.35 190.93 54934.85 88888.00 2012-06-17 15:22:42.125 169 12560.35 190.93 54934.88 88888.00 2012-06-17 15:22:42.250 169 12560.30 190.90 54934.82 88888.00 2012-06-17 15:22:42.375 169 12560.35 190.90 54934.82 88888.00 2012-06-17 15:22:42.500 169 12560.40 190.93 54934.85 88888.00 2012-06-17 15:22:42.625 169 12560.40 190.93 54934.85 88888.00 2012-06-17 15:22:42.750 169 12560.35 190.93 54934.88 88888.00 2012-06-17 15:22:42.875 169 12560.27 190.93 54934.88 88888.00 2012-06-17 15:22:43.000 169 12560.27 190.93 54934.88 88888.00 2012-06-17 15:22:43.125 169 12560.30 190.90 54934.90 88888.00 2012-06-17 15:22:43.250 169 12560.25 190.90 54934.90 88888.00 2012-06-17 15:22:43.375 169 12560.27 190.93 54934.85 88888.00 2012-06-17 15:22:43.500 169 12560.20 190.90 54934.88 88888.00 2012-06-17 15:22:43.625 169 12560.17 190.90 54934.88 88888.00 2012-06-17 15:22:43.750 169 12560.15 190.88 54934.85 88888.00 2012-06-17 15:22:43.875 169 12560.15 190.88 54934.88 88888.00 2012-06-17 15:22:44.000 169 12560.10 190.88 54934.85 88888.00 2012-06-17 15:22:44.125 169 12560.08 190.90 54934.88 88888.00 2012-06-17 15:22:44.250 169 12560.08 190.90 54934.90 88888.00 2012-06-17 15:22:44.375 169 12560.10 190.93 54934.88 88888.00 2012-06-17 15:22:44.500 169 12560.12 190.97 54934.88 88888.00 2012-06-17 15:22:44.625 169 12560.17 190.93 54934.88 88888.00 2012-06-17 15:22:44.750 169 12560.17 190.90 54934.88 88888.00 2012-06-17 15:22:44.875 169 12560.10 190.85 54934.85 88888.00 2012-06-17 15:22:45.000 169 12560.10 190.88 54934.85 88888.00 2012-06-17 15:22:45.125 169 12560.15 190.90 54934.85 88888.00 2012-06-17 15:22:45.250 169 12560.15 190.85 54934.88 88888.00 2012-06-17 15:22:45.375 169 12560.12 190.90 54934.88 88888.00 2012-06-17 15:22:45.500 169 12560.08 190.93 54934.90 88888.00 2012-06-17 15:22:45.625 169 12560.15 190.93 54934.90 88888.00 2012-06-17 15:22:45.750 169 12560.10 190.90 54934.88 88888.00 2012-06-17 15:22:45.875 169 12560.08 190.90 54934.85 88888.00 2012-06-17 15:22:46.000 169 12560.10 190.90 54934.85 88888.00 2012-06-17 15:22:46.125 169 12560.08 190.93 54934.88 88888.00 2012-06-17 15:22:46.250 169 12560.05 190.93 54934.88 88888.00 2012-06-17 15:22:46.375 169 12560.08 190.93 54934.88 88888.00 2012-06-17 15:22:46.500 169 12560.10 190.97 54934.90 88888.00 2012-06-17 15:22:46.625 169 12560.12 191.00 54934.90 88888.00 2012-06-17 15:22:46.750 169 12560.10 190.97 54934.90 88888.00 2012-06-17 15:22:46.875 169 12560.08 191.00 54934.88 88888.00 2012-06-17 15:22:47.000 169 12560.05 191.00 54934.90 88888.00 2012-06-17 15:22:47.125 169 12560.00 191.00 54934.90 88888.00 2012-06-17 15:22:47.250 169 12559.92 191.03 54934.88 88888.00 2012-06-17 15:22:47.375 169 12560.00 191.05 54934.85 88888.00 2012-06-17 15:22:47.500 169 12560.02 191.07 54934.88 88888.00 2012-06-17 15:22:47.625 169 12560.05 191.10 54934.88 88888.00 2012-06-17 15:22:47.750 169 12560.02 191.12 54934.85 88888.00 2012-06-17 15:22:47.875 169 12560.02 191.15 54934.82 88888.00 2012-06-17 15:22:48.000 169 12560.05 191.18 54934.80 88888.00 2012-06-17 15:22:48.125 169 12560.02 191.20 54934.82 88888.00 2012-06-17 15:22:48.250 169 12560.05 191.22 54934.88 88888.00 2012-06-17 15:22:48.375 169 12560.12 191.22 54934.85 88888.00 2012-06-17 15:22:48.500 169 12560.10 191.22 54934.85 88888.00 2012-06-17 15:22:48.625 169 12560.08 191.28 54934.85 88888.00 2012-06-17 15:22:48.750 169 12560.08 191.32 54934.85 88888.00 2012-06-17 15:22:48.875 169 12560.02 191.32 54934.82 88888.00 2012-06-17 15:22:49.000 169 12559.98 191.35 54934.82 88888.00 2012-06-17 15:22:49.125 169 12560.00 191.38 54934.82 88888.00 2012-06-17 15:22:49.250 169 12559.98 191.45 54934.82 88888.00 2012-06-17 15:22:49.375 169 12560.00 191.43 54934.82 88888.00 2012-06-17 15:22:49.500 169 12560.00 191.47 54934.82 88888.00 2012-06-17 15:22:49.625 169 12559.98 191.50 54934.85 88888.00 2012-06-17 15:22:49.750 169 12560.00 191.50 54934.82 88888.00 2012-06-17 15:22:49.875 169 12560.02 191.55 54934.85 88888.00 2012-06-17 15:22:50.000 169 12560.00 191.55 54934.85 88888.00 2012-06-17 15:22:50.125 169 12559.98 191.60 54934.88 88888.00 2012-06-17 15:22:50.250 169 12559.92 191.65 54934.88 88888.00 2012-06-17 15:22:50.375 169 12559.88 191.68 54934.85 88888.00 2012-06-17 15:22:50.500 169 12559.90 191.70 54934.82 88888.00 2012-06-17 15:22:50.625 169 12559.92 191.70 54934.82 88888.00 2012-06-17 15:22:50.750 169 12559.92 191.72 54934.80 88888.00 2012-06-17 15:22:50.875 169 12559.88 191.78 54934.80 88888.00 2012-06-17 15:22:51.000 169 12559.85 191.80 54934.80 88888.00 2012-06-17 15:22:51.125 169 12559.75 191.82 54934.80 88888.00 2012-06-17 15:22:51.250 169 12559.70 191.80 54934.82 88888.00 2012-06-17 15:22:51.375 169 12559.75 191.85 54934.80 88888.00 2012-06-17 15:22:51.500 169 12559.80 191.88 54934.82 88888.00 2012-06-17 15:22:51.625 169 12559.80 191.90 54934.82 88888.00 2012-06-17 15:22:51.750 169 12559.75 191.95 54934.82 88888.00 2012-06-17 15:22:51.875 169 12559.77 192.03 54934.82 88888.00 2012-06-17 15:22:52.000 169 12559.73 192.03 54934.82 88888.00 2012-06-17 15:22:52.125 169 12559.67 192.05 54934.85 88888.00 2012-06-17 15:22:52.250 169 12559.65 192.05 54934.78 88888.00 2012-06-17 15:22:52.375 169 12559.60 192.07 54934.78 88888.00 2012-06-17 15:22:52.500 169 12559.55 192.07 54934.78 88888.00 2012-06-17 15:22:52.625 169 12559.52 192.12 54934.80 88888.00 2012-06-17 15:22:52.750 169 12559.50 192.15 54934.78 88888.00 2012-06-17 15:22:52.875 169 12559.48 192.15 54934.75 88888.00 2012-06-17 15:22:53.000 169 12559.50 192.12 54934.75 88888.00 2012-06-17 15:22:53.125 169 12559.55 192.15 54934.78 88888.00 2012-06-17 15:22:53.250 169 12559.48 192.18 54934.80 88888.00 2012-06-17 15:22:53.375 169 12559.45 192.22 54934.80 88888.00 2012-06-17 15:22:53.500 169 12559.52 192.20 54934.80 88888.00 2012-06-17 15:22:53.625 169 12559.52 192.22 54934.78 88888.00 2012-06-17 15:22:53.750 169 12559.42 192.25 54934.78 88888.00 2012-06-17 15:22:53.875 169 12559.35 192.22 54934.80 88888.00 2012-06-17 15:22:54.000 169 12559.38 192.25 54934.80 88888.00 2012-06-17 15:22:54.125 169 12559.42 192.25 54934.80 88888.00 2012-06-17 15:22:54.250 169 12559.42 192.28 54934.82 88888.00 2012-06-17 15:22:54.375 169 12559.40 192.30 54934.82 88888.00 2012-06-17 15:22:54.500 169 12559.33 192.30 54934.82 88888.00 2012-06-17 15:22:54.625 169 12559.35 192.30 54934.82 88888.00 2012-06-17 15:22:54.750 169 12559.38 192.30 54934.80 88888.00 2012-06-17 15:22:54.875 169 12559.38 192.32 54934.80 88888.00 2012-06-17 15:22:55.000 169 12559.33 192.32 54934.75 88888.00 2012-06-17 15:22:55.125 169 12559.27 192.32 54934.75 88888.00 2012-06-17 15:22:55.250 169 12559.23 192.35 54934.80 88888.00 2012-06-17 15:22:55.375 169 12559.25 192.38 54934.75 88888.00 2012-06-17 15:22:55.500 169 12559.27 192.40 54934.75 88888.00 2012-06-17 15:22:55.625 169 12559.35 192.40 54934.78 88888.00 2012-06-17 15:22:55.750 169 12559.35 192.45 54934.78 88888.00 2012-06-17 15:22:55.875 169 12559.33 192.47 54934.78 88888.00 2012-06-17 15:22:56.000 169 12559.33 192.47 54934.75 88888.00 2012-06-17 15:22:56.125 169 12559.35 192.50 54934.75 88888.00 2012-06-17 15:22:56.250 169 12559.23 192.53 54934.72 88888.00 2012-06-17 15:22:56.375 169 12559.23 192.55 54934.72 88888.00 2012-06-17 15:22:56.500 169 12559.25 192.57 54934.72 88888.00 2012-06-17 15:22:56.625 169 12559.23 192.57 54934.70 88888.00 2012-06-17 15:22:56.750 169 12559.20 192.57 54934.72 88888.00 2012-06-17 15:22:56.875 169 12559.20 192.62 54934.75 88888.00 2012-06-17 15:22:57.000 169 12559.25 192.65 54934.72 88888.00 2012-06-17 15:22:57.125 169 12559.25 192.70 54934.72 88888.00 2012-06-17 15:22:57.250 169 12559.30 192.72 54934.72 88888.00 2012-06-17 15:22:57.375 169 12559.38 192.78 54934.72 88888.00 2012-06-17 15:22:57.500 169 12559.35 192.78 54934.70 88888.00 2012-06-17 15:22:57.625 169 12559.35 192.78 54934.70 88888.00 2012-06-17 15:22:57.750 169 12559.33 192.80 54934.70 88888.00 2012-06-17 15:22:57.875 169 12559.33 192.80 54934.68 88888.00 2012-06-17 15:22:58.000 169 12559.30 192.88 54934.68 88888.00 2012-06-17 15:22:58.125 169 12559.27 192.93 54934.70 88888.00 2012-06-17 15:22:58.250 169 12559.20 192.95 54934.68 88888.00 2012-06-17 15:22:58.375 169 12559.23 192.95 54934.68 88888.00 2012-06-17 15:22:58.500 169 12559.17 192.95 54934.65 88888.00 2012-06-17 15:22:58.625 169 12559.20 192.97 54934.68 88888.00 2012-06-17 15:22:58.750 169 12559.23 193.03 54934.68 88888.00 2012-06-17 15:22:58.875 169 12559.20 193.05 54934.65 88888.00 2012-06-17 15:22:59.000 169 12559.15 193.10 54934.65 88888.00 2012-06-17 15:22:59.125 169 12559.15 193.12 54934.68 88888.00 2012-06-17 15:22:59.250 169 12559.10 193.15 54934.65 88888.00 2012-06-17 15:22:59.375 169 12559.15 193.20 54934.65 88888.00 2012-06-17 15:22:59.500 169 12559.15 193.22 54934.62 88888.00 2012-06-17 15:22:59.625 169 12559.02 193.22 54934.65 88888.00 2012-06-17 15:22:59.750 169 12559.00 193.25 54934.65 88888.00 2012-06-17 15:22:59.875 169 12559.05 193.32 54934.68 88888.00 2012-06-17 15:23:00.000 169 12559.05 193.35 54934.65 88888.00 2012-06-17 15:23:00.125 169 12559.05 193.32 54934.65 88888.00 2012-06-17 15:23:00.250 169 12559.00 193.38 54934.65 88888.00 2012-06-17 15:23:00.375 169 12559.00 193.45 54934.65 88888.00 2012-06-17 15:23:00.500 169 12559.05 193.45 54934.65 88888.00 2012-06-17 15:23:00.625 169 12559.08 193.45 54934.62 88888.00 2012-06-17 15:23:00.750 169 12559.08 193.47 54934.62 88888.00 2012-06-17 15:23:00.875 169 12559.10 193.55 54934.62 88888.00 2012-06-17 15:23:01.000 169 12559.12 193.60 54934.60 88888.00 2012-06-17 15:23:01.125 169 12559.12 193.62 54934.60 88888.00 2012-06-17 15:23:01.250 169 12559.02 193.68 54934.65 88888.00 2012-06-17 15:23:01.375 169 12559.02 193.68 54934.60 88888.00 2012-06-17 15:23:01.500 169 12559.00 193.68 54934.60 88888.00 2012-06-17 15:23:01.625 169 12559.00 193.70 54934.60 88888.00 2012-06-17 15:23:01.750 169 12559.00 193.75 54934.57 88888.00 2012-06-17 15:23:01.875 169 12559.00 193.82 54934.57 88888.00 2012-06-17 15:23:02.000 169 12559.02 193.80 54934.55 88888.00 2012-06-17 15:23:02.125 169 12559.05 193.82 54934.57 88888.00 2012-06-17 15:23:02.250 169 12559.12 193.85 54934.57 88888.00 2012-06-17 15:23:02.375 169 12559.15 193.90 54934.57 88888.00 2012-06-17 15:23:02.500 169 12559.08 193.95 54934.53 88888.00 2012-06-17 15:23:02.625 169 12559.00 193.95 54934.55 88888.00 2012-06-17 15:23:02.750 169 12558.98 193.95 54934.57 88888.00 2012-06-17 15:23:02.875 169 12558.95 194.00 54934.57 88888.00 2012-06-17 15:23:03.000 169 12558.92 194.07 54934.55 88888.00 2012-06-17 15:23:03.125 169 12558.95 194.10 54934.53 88888.00 2012-06-17 15:23:03.250 169 12558.92 194.10 54934.55 88888.00 2012-06-17 15:23:03.375 169 12558.90 194.12 54934.53 88888.00 2012-06-17 15:23:03.500 169 12558.90 194.18 54934.53 88888.00 2012-06-17 15:23:03.625 169 12558.88 194.20 54934.55 88888.00 2012-06-17 15:23:03.750 169 12558.85 194.20 54934.53 88888.00 2012-06-17 15:23:03.875 169 12558.92 194.20 54934.50 88888.00 2012-06-17 15:23:04.000 169 12558.90 194.25 54934.50 88888.00 2012-06-17 15:23:04.125 169 12558.83 194.25 54934.55 88888.00 2012-06-17 15:23:04.250 169 12558.73 194.25 54934.55 88888.00 2012-06-17 15:23:04.375 169 12558.77 194.28 54934.53 88888.00 2012-06-17 15:23:04.500 169 12558.88 194.30 54934.53 88888.00 2012-06-17 15:23:04.625 169 12558.90 194.32 54934.57 88888.00 2012-06-17 15:23:04.750 169 12558.85 194.32 54934.57 88888.00 2012-06-17 15:23:04.875 169 12558.80 194.32 54934.57 88888.00 2012-06-17 15:23:05.000 169 12558.80 194.30 54934.55 88888.00 2012-06-17 15:23:05.125 169 12558.83 194.32 54934.53 88888.00 2012-06-17 15:23:05.250 169 12558.73 194.32 54934.55 88888.00 2012-06-17 15:23:05.375 169 12558.73 194.35 54934.57 88888.00 2012-06-17 15:23:05.500 169 12558.70 194.35 54934.57 88888.00 2012-06-17 15:23:05.625 169 12558.67 194.35 54934.57 88888.00 2012-06-17 15:23:05.750 169 12558.65 194.38 54934.57 88888.00 2012-06-17 15:23:05.875 169 12558.62 194.35 54934.57 88888.00 2012-06-17 15:23:06.000 169 12558.62 194.32 54934.55 88888.00 2012-06-17 15:23:06.125 169 12558.62 194.32 54934.57 88888.00 2012-06-17 15:23:06.250 169 12558.58 194.35 54934.60 88888.00 2012-06-17 15:23:06.375 169 12558.65 194.35 54934.60 88888.00 2012-06-17 15:23:06.500 169 12558.62 194.35 54934.60 88888.00 2012-06-17 15:23:06.625 169 12558.62 194.38 54934.60 88888.00 2012-06-17 15:23:06.750 169 12558.58 194.32 54934.57 88888.00 2012-06-17 15:23:06.875 169 12558.55 194.30 54934.55 88888.00 2012-06-17 15:23:07.000 169 12558.60 194.32 54934.53 88888.00 2012-06-17 15:23:07.125 169 12558.58 194.32 54934.57 88888.00 2012-06-17 15:23:07.250 169 12558.52 194.30 54934.57 88888.00 2012-06-17 15:23:07.375 169 12558.58 194.30 54934.57 88888.00 2012-06-17 15:23:07.500 169 12558.52 194.28 54934.55 88888.00 2012-06-17 15:23:07.625 169 12558.55 194.28 54934.55 88888.00 2012-06-17 15:23:07.750 169 12558.55 194.30 54934.55 88888.00 2012-06-17 15:23:07.875 169 12558.58 194.30 54934.55 88888.00 2012-06-17 15:23:08.000 169 12558.58 194.30 54934.53 88888.00 2012-06-17 15:23:08.125 169 12558.55 194.25 54934.50 88888.00 2012-06-17 15:23:08.250 169 12558.48 194.18 54934.50 88888.00 2012-06-17 15:23:08.375 169 12558.52 194.25 54934.53 88888.00 2012-06-17 15:23:08.500 169 12558.52 194.22 54934.53 88888.00 2012-06-17 15:23:08.625 169 12558.52 194.25 54934.55 88888.00 2012-06-17 15:23:08.750 169 12558.60 194.25 54934.55 88888.00 2012-06-17 15:23:08.875 169 12558.62 194.20 54934.55 88888.00 2012-06-17 15:23:09.000 169 12558.58 194.18 54934.55 88888.00 2012-06-17 15:23:09.125 169 12558.52 194.15 54934.55 88888.00 2012-06-17 15:23:09.250 169 12558.55 194.12 54934.57 88888.00 2012-06-17 15:23:09.375 169 12558.52 194.10 54934.55 88888.00 2012-06-17 15:23:09.500 169 12558.50 194.10 54934.55 88888.00 2012-06-17 15:23:09.625 169 12558.45 194.10 54934.57 88888.00 2012-06-17 15:23:09.750 169 12558.48 194.07 54934.57 88888.00 2012-06-17 15:23:09.875 169 12558.55 194.10 54934.57 88888.00 2012-06-17 15:23:10.000 169 12558.55 194.10 54934.55 88888.00 2012-06-17 15:23:10.125 169 12558.48 194.07 54934.55 88888.00 2012-06-17 15:23:10.250 169 12558.40 194.05 54934.57 88888.00 2012-06-17 15:23:10.375 169 12558.42 194.05 54934.57 88888.00 2012-06-17 15:23:10.500 169 12558.42 194.05 54934.57 88888.00 2012-06-17 15:23:10.625 169 12558.38 194.00 54934.55 88888.00 2012-06-17 15:23:10.750 169 12558.38 193.97 54934.53 88888.00 2012-06-17 15:23:10.875 169 12558.40 193.97 54934.55 88888.00 2012-06-17 15:23:11.000 169 12558.38 193.95 54934.55 88888.00 2012-06-17 15:23:11.125 169 12558.33 193.93 54934.55 88888.00 2012-06-17 15:23:11.250 169 12558.27 193.90 54934.57 88888.00 2012-06-17 15:23:11.375 169 12558.30 193.93 54934.57 88888.00 2012-06-17 15:23:11.500 169 12558.30 193.90 54934.57 88888.00 2012-06-17 15:23:11.625 169 12558.38 193.88 54934.57 88888.00 2012-06-17 15:23:11.750 169 12558.35 193.82 54934.55 88888.00 2012-06-17 15:23:11.875 169 12558.38 193.85 54934.55 88888.00 2012-06-17 15:23:12.000 169 12558.38 193.80 54934.55 88888.00 2012-06-17 15:23:12.125 169 12558.40 193.78 54934.57 88888.00 2012-06-17 15:23:12.250 169 12558.33 193.80 54934.57 88888.00 2012-06-17 15:23:12.375 169 12558.38 193.80 54934.57 88888.00 2012-06-17 15:23:12.500 169 12558.42 193.80 54934.57 88888.00 2012-06-17 15:23:12.625 169 12558.38 193.78 54934.57 88888.00 2012-06-17 15:23:12.750 169 12558.33 193.75 54934.57 88888.00 2012-06-17 15:23:12.875 169 12558.30 193.72 54934.55 88888.00 2012-06-17 15:23:13.000 169 12558.27 193.72 54934.55 88888.00 2012-06-17 15:23:13.125 169 12558.27 193.68 54934.55 88888.00 2012-06-17 15:23:13.250 169 12558.23 193.65 54934.57 88888.00 2012-06-17 15:23:13.375 169 12558.27 193.68 54934.57 88888.00 2012-06-17 15:23:13.500 169 12558.30 193.62 54934.53 88888.00 2012-06-17 15:23:13.625 169 12558.30 193.60 54934.53 88888.00 2012-06-17 15:23:13.750 169 12558.30 193.62 54934.55 88888.00 2012-06-17 15:23:13.875 169 12558.27 193.62 54934.53 88888.00 2012-06-17 15:23:14.000 169 12558.33 193.62 54934.53 88888.00 2012-06-17 15:23:14.125 169 12558.35 193.62 54934.53 88888.00 2012-06-17 15:23:14.250 169 12558.35 193.60 54934.53 88888.00 2012-06-17 15:23:14.375 169 12558.33 193.57 54934.53 88888.00 2012-06-17 15:23:14.500 169 12558.23 193.62 54934.53 88888.00 2012-06-17 15:23:14.625 169 12558.25 193.62 54934.53 88888.00 2012-06-17 15:23:14.750 169 12558.27 193.62 54934.53 88888.00 2012-06-17 15:23:14.875 169 12558.27 193.62 54934.55 88888.00 2012-06-17 15:23:15.000 169 12558.30 193.62 54934.55 88888.00 2012-06-17 15:23:15.125 169 12558.33 193.62 54934.53 88888.00 2012-06-17 15:23:15.250 169 12558.30 193.60 54934.55 88888.00 2012-06-17 15:23:15.375 169 12558.30 193.62 54934.53 88888.00 2012-06-17 15:23:15.500 169 12558.30 193.68 54934.55 88888.00 2012-06-17 15:23:15.625 169 12558.38 193.68 54934.53 88888.00 2012-06-17 15:23:15.750 169 12558.33 193.68 54934.50 88888.00 2012-06-17 15:23:15.875 169 12558.30 193.68 54934.50 88888.00 2012-06-17 15:23:16.000 169 12558.27 193.70 54934.50 88888.00 2012-06-17 15:23:16.125 169 12558.25 193.70 54934.50 88888.00 2012-06-17 15:23:16.250 169 12558.23 193.68 54934.50 88888.00 2012-06-17 15:23:16.375 169 12558.38 193.70 54934.53 88888.00 2012-06-17 15:23:16.500 169 12558.40 193.75 54934.53 88888.00 2012-06-17 15:23:16.625 169 12558.35 193.75 54934.50 88888.00 2012-06-17 15:23:16.750 169 12558.27 193.72 54934.45 88888.00 2012-06-17 15:23:16.875 169 12558.27 193.75 54934.45 88888.00 2012-06-17 15:23:17.000 169 12558.27 193.75 54934.45 88888.00 2012-06-17 15:23:17.125 169 12558.35 193.75 54934.45 88888.00 2012-06-17 15:23:17.250 169 12558.35 193.72 54934.47 88888.00 2012-06-17 15:23:17.375 169 12558.38 193.75 54934.47 88888.00 2012-06-17 15:23:17.500 169 12558.38 193.78 54934.47 88888.00 2012-06-17 15:23:17.625 169 12558.40 193.80 54934.45 88888.00 2012-06-17 15:23:17.750 169 12558.35 193.80 54934.47 88888.00 2012-06-17 15:23:17.875 169 12558.30 193.80 54934.45 88888.00 2012-06-17 15:23:18.000 169 12558.27 193.80 54934.45 88888.00 2012-06-17 15:23:18.125 169 12558.30 193.82 54934.43 88888.00 2012-06-17 15:23:18.250 169 12558.25 193.85 54934.43 88888.00 2012-06-17 15:23:18.375 169 12558.25 193.88 54934.43 88888.00 2012-06-17 15:23:18.500 169 12558.33 193.80 54934.43 88888.00 2012-06-17 15:23:18.625 169 12558.38 193.82 54934.45 88888.00 2012-06-17 15:23:18.750 169 12558.38 193.85 54934.45 88888.00 2012-06-17 15:23:18.875 169 12558.35 193.82 54934.47 88888.00 2012-06-17 15:23:19.000 169 12558.27 193.85 54934.47 88888.00 2012-06-17 15:23:19.125 169 12558.23 193.88 54934.50 88888.00 2012-06-17 15:23:19.250 169 12558.20 193.88 54934.47 88888.00 2012-06-17 15:23:19.375 169 12558.23 193.88 54934.47 88888.00 2012-06-17 15:23:19.500 169 12558.23 193.90 54934.47 88888.00 2012-06-17 15:23:19.625 169 12558.20 193.88 54934.47 88888.00 2012-06-17 15:23:19.750 169 12558.15 193.85 54934.45 88888.00 2012-06-17 15:23:19.875 169 12558.17 193.85 54934.47 88888.00 2012-06-17 15:23:20.000 169 12558.20 193.88 54934.47 88888.00 2012-06-17 15:23:20.125 169 12558.20 193.88 54934.47 88888.00 2012-06-17 15:23:20.250 169 12558.15 193.88 54934.47 88888.00 2012-06-17 15:23:20.375 169 12558.10 193.88 54934.47 88888.00 2012-06-17 15:23:20.500 169 12557.98 193.82 54934.45 88888.00 2012-06-17 15:23:20.625 169 12557.95 193.82 54934.45 88888.00 2012-06-17 15:23:20.750 169 12557.98 193.93 54934.47 88888.00 2012-06-17 15:23:20.875 169 12558.10 193.93 54934.45 88888.00 2012-06-17 15:23:21.000 169 12558.12 193.88 54934.45 88888.00 2012-06-17 15:23:21.125 169 12558.05 193.82 54934.45 88888.00 2012-06-17 15:23:21.250 169 12558.00 193.82 54934.45 88888.00 2012-06-17 15:23:21.375 169 12558.02 193.85 54934.45 88888.00 2012-06-17 15:23:21.500 169 12558.00 193.85 54934.45 88888.00 2012-06-17 15:23:21.625 169 12558.00 193.82 54934.47 88888.00 2012-06-17 15:23:21.750 169 12558.00 193.85 54934.45 88888.00 2012-06-17 15:23:21.875 169 12557.98 193.88 54934.45 88888.00 2012-06-17 15:23:22.000 169 12557.95 193.88 54934.47 88888.00 2012-06-17 15:23:22.125 169 12557.98 193.85 54934.45 88888.00 2012-06-17 15:23:22.250 169 12557.92 193.85 54934.45 88888.00 2012-06-17 15:23:22.375 169 12557.90 193.85 54934.45 88888.00 2012-06-17 15:23:22.500 169 12557.83 193.85 54934.45 88888.00 2012-06-17 15:23:22.625 169 12557.80 193.85 54934.45 88888.00 2012-06-17 15:23:22.750 169 12557.77 193.82 54934.47 88888.00 2012-06-17 15:23:22.875 169 12557.75 193.85 54934.47 88888.00 2012-06-17 15:23:23.000 169 12557.80 193.85 54934.47 88888.00 2012-06-17 15:23:23.125 169 12557.85 193.85 54934.47 88888.00 2012-06-17 15:23:23.250 169 12557.77 193.82 54934.45 88888.00 2012-06-17 15:23:23.375 169 12557.75 193.85 54934.45 88888.00 2012-06-17 15:23:23.500 169 12557.70 193.85 54934.47 88888.00 2012-06-17 15:23:23.625 169 12557.70 193.85 54934.45 88888.00 2012-06-17 15:23:23.750 169 12557.70 193.85 54934.47 88888.00 2012-06-17 15:23:23.875 169 12557.73 193.82 54934.47 88888.00 2012-06-17 15:23:24.000 169 12557.70 193.80 54934.45 88888.00 2012-06-17 15:23:24.125 169 12557.73 193.82 54934.45 88888.00 2012-06-17 15:23:24.250 169 12557.67 193.82 54934.47 88888.00 2012-06-17 15:23:24.375 169 12557.62 193.78 54934.45 88888.00 2012-06-17 15:23:24.500 169 12557.55 193.78 54934.47 88888.00 2012-06-17 15:23:24.625 169 12557.52 193.80 54934.45 88888.00 2012-06-17 15:23:24.750 169 12557.55 193.80 54934.47 88888.00 2012-06-17 15:23:24.875 169 12557.58 193.78 54934.45 88888.00 2012-06-17 15:23:25.000 169 12557.58 193.78 54934.45 88888.00 2012-06-17 15:23:25.125 169 12557.55 193.78 54934.47 88888.00 2012-06-17 15:23:25.250 169 12557.50 193.75 54934.45 88888.00 2012-06-17 15:23:25.375 169 12557.55 193.80 54934.45 88888.00 2012-06-17 15:23:25.500 169 12557.60 193.82 54934.45 88888.00 2012-06-17 15:23:25.625 169 12557.65 193.85 54934.47 88888.00 2012-06-17 15:23:25.750 169 12557.60 193.82 54934.47 88888.00 2012-06-17 15:23:25.875 169 12557.55 193.85 54934.47 88888.00 2012-06-17 15:23:26.000 169 12557.50 193.88 54934.45 88888.00 2012-06-17 15:23:26.125 169 12557.50 193.90 54934.47 88888.00 2012-06-17 15:23:26.250 169 12557.52 193.90 54934.47 88888.00 2012-06-17 15:23:26.375 169 12557.52 193.93 54934.45 88888.00 2012-06-17 15:23:26.500 169 12557.50 193.90 54934.45 88888.00 2012-06-17 15:23:26.625 169 12557.45 193.90 54934.45 88888.00 2012-06-17 15:23:26.750 169 12557.45 193.95 54934.45 88888.00 2012-06-17 15:23:26.875 169 12557.48 194.00 54934.45 88888.00 2012-06-17 15:23:27.000 169 12557.50 194.00 54934.47 88888.00 2012-06-17 15:23:27.125 169 12557.45 194.03 54934.45 88888.00 2012-06-17 15:23:27.250 169 12557.42 194.00 54934.43 88888.00 2012-06-17 15:23:27.375 169 12557.48 194.00 54934.43 88888.00 2012-06-17 15:23:27.500 169 12557.50 194.07 54934.43 88888.00 2012-06-17 15:23:27.625 169 12557.58 194.07 54934.43 88888.00 2012-06-17 15:23:27.750 169 12557.58 194.07 54934.45 88888.00 2012-06-17 15:23:27.875 169 12557.45 194.07 54934.43 88888.00 2012-06-17 15:23:28.000 169 12557.45 194.15 54934.43 88888.00 2012-06-17 15:23:28.125 169 12557.48 194.18 54934.45 88888.00 2012-06-17 15:23:28.250 169 12557.48 194.15 54934.45 88888.00 2012-06-17 15:23:28.375 169 12557.50 194.15 54934.45 88888.00 2012-06-17 15:23:28.500 169 12557.50 194.18 54934.43 88888.00 2012-06-17 15:23:28.625 169 12557.48 194.18 54934.43 88888.00 2012-06-17 15:23:28.750 169 12557.42 194.15 54934.47 88888.00 2012-06-17 15:23:28.875 169 12557.45 194.18 54934.45 88888.00 2012-06-17 15:23:29.000 169 12557.45 194.20 54934.45 88888.00 2012-06-17 15:23:29.125 169 12557.50 194.22 54934.47 88888.00 2012-06-17 15:23:29.250 169 12557.42 194.22 54934.45 88888.00 2012-06-17 15:23:29.375 169 12557.40 194.20 54934.45 88888.00 2012-06-17 15:23:29.500 169 12557.40 194.20 54934.45 88888.00 2012-06-17 15:23:29.625 169 12557.45 194.22 54934.45 88888.00 2012-06-17 15:23:29.750 169 12557.50 194.22 54934.47 88888.00 2012-06-17 15:23:29.875 169 12557.45 194.25 54934.50 88888.00 2012-06-17 15:23:30.000 169 12557.40 194.22 54934.45 88888.00 2012-06-17 15:23:30.125 169 12557.40 194.25 54934.47 88888.00 2012-06-17 15:23:30.250 169 12557.38 194.22 54934.47 88888.00 2012-06-17 15:23:30.375 169 12557.38 194.25 54934.47 88888.00 2012-06-17 15:23:30.500 169 12557.35 194.25 54934.45 88888.00 2012-06-17 15:23:30.625 169 12557.30 194.22 54934.43 88888.00 2012-06-17 15:23:30.750 169 12557.27 194.25 54934.45 88888.00 2012-06-17 15:23:30.875 169 12557.27 194.28 54934.47 88888.00 2012-06-17 15:23:31.000 169 12557.27 194.28 54934.45 88888.00 2012-06-17 15:23:31.125 169 12557.30 194.25 54934.47 88888.00 2012-06-17 15:23:31.250 169 12557.30 194.22 54934.47 88888.00 2012-06-17 15:23:31.375 169 12557.27 194.25 54934.43 88888.00 2012-06-17 15:23:31.500 169 12557.27 194.25 54934.45 88888.00 2012-06-17 15:23:31.625 169 12557.27 194.25 54934.45 88888.00 2012-06-17 15:23:31.750 169 12557.25 194.30 54934.47 88888.00 2012-06-17 15:23:31.875 169 12557.30 194.30 54934.47 88888.00 2012-06-17 15:23:32.000 169 12557.35 194.25 54934.45 88888.00 2012-06-17 15:23:32.125 169 12557.35 194.28 54934.47 88888.00 2012-06-17 15:23:32.250 169 12557.27 194.28 54934.47 88888.00 2012-06-17 15:23:32.375 169 12557.20 194.28 54934.45 88888.00 2012-06-17 15:23:32.500 169 12557.12 194.25 54934.43 88888.00 2012-06-17 15:23:32.625 169 12557.15 194.25 54934.47 88888.00 2012-06-17 15:23:32.750 169 12557.17 194.22 54934.47 88888.00 2012-06-17 15:23:32.875 169 12557.17 194.22 54934.45 88888.00 2012-06-17 15:23:33.000 169 12557.20 194.25 54934.45 88888.00 2012-06-17 15:23:33.125 169 12557.17 194.22 54934.45 88888.00 2012-06-17 15:23:33.250 169 12557.08 194.22 54934.45 88888.00 2012-06-17 15:23:33.375 169 12557.05 194.28 54934.43 88888.00 2012-06-17 15:23:33.500 169 12557.05 194.22 54934.43 88888.00 2012-06-17 15:23:33.625 169 12557.05 194.22 54934.45 88888.00 2012-06-17 15:23:33.750 169 12557.08 194.25 54934.45 88888.00 2012-06-17 15:23:33.875 169 12557.05 194.25 54934.47 88888.00 2012-06-17 15:23:34.000 169 12557.02 194.25 54934.47 88888.00 2012-06-17 15:23:34.125 169 12557.05 194.22 54934.47 88888.00 2012-06-17 15:23:34.250 169 12557.02 194.18 54934.47 88888.00 2012-06-17 15:23:34.375 169 12557.00 194.18 54934.45 88888.00 2012-06-17 15:23:34.500 169 12557.00 194.20 54934.47 88888.00 2012-06-17 15:23:34.625 169 12556.90 194.22 54934.50 88888.00 2012-06-17 15:23:34.750 169 12556.90 194.20 54934.50 88888.00 2012-06-17 15:23:34.875 169 12556.88 194.15 54934.50 88888.00 2012-06-17 15:23:35.000 169 12556.83 194.10 54934.47 88888.00 2012-06-17 15:23:35.125 169 12556.83 194.15 54934.50 88888.00 2012-06-17 15:23:35.250 169 12556.77 194.10 54934.53 88888.00 2012-06-17 15:23:35.375 169 12556.70 194.07 54934.47 88888.00 2012-06-17 15:23:35.500 169 12556.62 194.07 54934.50 88888.00 2012-06-17 15:23:35.625 169 12556.65 194.07 54934.50 88888.00 2012-06-17 15:23:35.750 169 12556.67 194.05 54934.53 88888.00 2012-06-17 15:23:35.875 169 12556.73 194.07 54934.53 88888.00 2012-06-17 15:23:36.000 169 12556.73 194.10 54934.53 88888.00 2012-06-17 15:23:36.125 169 12556.67 194.07 54934.53 88888.00 2012-06-17 15:23:36.250 169 12556.60 194.03 54934.53 88888.00 2012-06-17 15:23:36.375 169 12556.55 193.95 54934.50 88888.00 2012-06-17 15:23:36.500 169 12556.48 193.95 54934.53 88888.00 2012-06-17 15:23:36.625 169 12556.45 194.00 54934.57 88888.00 2012-06-17 15:23:36.750 169 12556.42 194.00 54934.57 88888.00 2012-06-17 15:23:36.875 169 12556.42 193.95 54934.55 88888.00 2012-06-17 15:23:37.000 169 12556.45 193.95 54934.55 88888.00 2012-06-17 15:23:37.125 169 12556.40 193.97 54934.57 88888.00 2012-06-17 15:23:37.250 169 12556.23 193.95 54934.57 88888.00 2012-06-17 15:23:37.375 169 12556.30 193.95 54934.57 88888.00 2012-06-17 15:23:37.500 169 12556.27 193.88 54934.55 88888.00 2012-06-17 15:23:37.625 169 12556.20 193.85 54934.53 88888.00 2012-06-17 15:23:37.750 169 12556.20 193.88 54934.57 88888.00 2012-06-17 15:23:37.875 169 12556.20 193.88 54934.60 88888.00 2012-06-17 15:23:38.000 169 12556.12 193.88 54934.60 88888.00 2012-06-17 15:23:38.125 169 12556.08 193.85 54934.60 88888.00 2012-06-17 15:23:38.250 169 12556.02 193.80 54934.60 88888.00 2012-06-17 15:23:38.375 169 12555.98 193.82 54934.57 88888.00 2012-06-17 15:23:38.500 169 12555.95 193.85 54934.57 88888.00 2012-06-17 15:23:38.625 169 12555.98 193.85 54934.55 88888.00 2012-06-17 15:23:38.750 169 12555.95 193.85 54934.55 88888.00 2012-06-17 15:23:38.875 169 12555.95 193.85 54934.55 88888.00 2012-06-17 15:23:39.000 169 12555.90 193.80 54934.55 88888.00 2012-06-17 15:23:39.125 169 12555.80 193.82 54934.55 88888.00 2012-06-17 15:23:39.250 169 12555.75 193.85 54934.53 88888.00 2012-06-17 15:23:39.375 169 12555.77 193.88 54934.55 88888.00 2012-06-17 15:23:39.500 169 12555.75 193.90 54934.55 88888.00 2012-06-17 15:23:39.625 169 12555.67 193.95 54934.60 88888.00 2012-06-17 15:23:39.750 169 12555.65 193.93 54934.60 88888.00 2012-06-17 15:23:39.875 169 12555.75 193.95 54934.60 88888.00 2012-06-17 15:23:40.000 169 12555.77 193.97 54934.57 88888.00 2012-06-17 15:23:40.125 169 12555.73 194.00 54934.60 88888.00 2012-06-17 15:23:40.250 169 12555.62 194.00 54934.60 88888.00 2012-06-17 15:23:40.375 169 12555.55 194.00 54934.60 88888.00 2012-06-17 15:23:40.500 169 12555.58 194.03 54934.60 88888.00 2012-06-17 15:23:40.625 169 12555.62 194.10 54934.60 88888.00 2012-06-17 15:23:40.750 169 12555.62 194.10 54934.60 88888.00 2012-06-17 15:23:40.875 169 12555.60 194.07 54934.57 88888.00 2012-06-17 15:23:41.000 169 12555.58 194.10 54934.60 88888.00 2012-06-17 15:23:41.125 169 12555.55 194.15 54934.62 88888.00 2012-06-17 15:23:41.250 169 12555.52 194.15 54934.57 88888.00 2012-06-17 15:23:41.375 169 12555.55 194.18 54934.55 88888.00 2012-06-17 15:23:41.500 169 12555.58 194.20 54934.55 88888.00 2012-06-17 15:23:41.625 169 12555.55 194.22 54934.55 88888.00 2012-06-17 15:23:41.750 169 12555.45 194.20 54934.57 88888.00 2012-06-17 15:23:41.875 169 12555.45 194.25 54934.55 88888.00 2012-06-17 15:23:42.000 169 12555.42 194.25 54934.55 88888.00 2012-06-17 15:23:42.125 169 12555.38 194.28 54934.55 88888.00 2012-06-17 15:23:42.250 169 12555.38 194.28 54934.55 88888.00 2012-06-17 15:23:42.375 169 12555.40 194.32 54934.57 88888.00 2012-06-17 15:23:42.500 169 12555.38 194.28 54934.57 88888.00 2012-06-17 15:23:42.625 169 12555.33 194.30 54934.57 88888.00 2012-06-17 15:23:42.750 169 12555.35 194.35 54934.57 88888.00 2012-06-17 15:23:42.875 169 12555.33 194.38 54934.57 88888.00 2012-06-17 15:23:43.000 169 12555.25 194.38 54934.55 88888.00 2012-06-17 15:23:43.125 169 12555.20 194.40 54934.57 88888.00 2012-06-17 15:23:43.250 169 12555.17 194.38 54934.55 88888.00 2012-06-17 15:23:43.375 169 12555.17 194.38 54934.53 88888.00 2012-06-17 15:23:43.500 169 12555.15 194.38 54934.47 88888.00 2012-06-17 15:23:43.625 169 12555.15 194.38 54934.50 88888.00 2012-06-17 15:23:43.750 169 12555.17 194.43 54934.55 88888.00 2012-06-17 15:23:43.875 169 12555.17 194.43 54934.57 88888.00 2012-06-17 15:23:44.000 169 12555.15 194.43 54934.55 88888.00 2012-06-17 15:23:44.125 169 12555.17 194.43 54934.55 88888.00 2012-06-17 15:23:44.250 169 12555.15 194.38 54934.55 88888.00 2012-06-17 15:23:44.375 169 12555.20 194.43 54934.53 88888.00 2012-06-17 15:23:44.500 169 12555.15 194.47 54934.53 88888.00 2012-06-17 15:23:44.625 169 12555.12 194.43 54934.53 88888.00 2012-06-17 15:23:44.750 169 12555.12 194.43 54934.55 88888.00 2012-06-17 15:23:44.875 169 12555.10 194.40 54934.55 88888.00 2012-06-17 15:23:45.000 169 12555.00 194.43 54934.55 88888.00 2012-06-17 15:23:45.125 169 12554.98 194.45 54934.55 88888.00 2012-06-17 15:23:45.250 169 12555.02 194.47 54934.57 88888.00 2012-06-17 15:23:45.375 169 12555.10 194.47 54934.57 88888.00 2012-06-17 15:23:45.500 169 12555.02 194.45 54934.53 88888.00 2012-06-17 15:23:45.625 169 12554.95 194.43 54934.55 88888.00 2012-06-17 15:23:45.750 169 12555.00 194.45 54934.55 88888.00 2012-06-17 15:23:45.875 169 12554.98 194.43 54934.55 88888.00 2012-06-17 15:23:46.000 169 12554.92 194.35 54934.53 88888.00 2012-06-17 15:23:46.125 169 12554.85 194.32 54934.55 88888.00 2012-06-17 15:23:46.250 169 12554.77 194.32 54934.55 88888.00 2012-06-17 15:23:46.375 169 12554.75 194.35 54934.57 88888.00 2012-06-17 15:23:46.500 169 12554.77 194.40 54934.57 88888.00 2012-06-17 15:23:46.625 169 12554.80 194.38 54934.53 88888.00 2012-06-17 15:23:46.750 169 12554.73 194.32 54934.57 88888.00 2012-06-17 15:23:46.875 169 12554.67 194.30 54934.55 88888.00 2012-06-17 15:23:47.000 169 12554.62 194.28 54934.57 88888.00 2012-06-17 15:23:47.125 169 12554.60 194.25 54934.57 88888.00 2012-06-17 15:23:47.250 169 12554.58 194.22 54934.57 88888.00 2012-06-17 15:23:47.375 169 12554.60 194.22 54934.57 88888.00 2012-06-17 15:23:47.500 169 12554.58 194.20 54934.55 88888.00 2012-06-17 15:23:47.625 169 12554.60 194.20 54934.55 88888.00 2012-06-17 15:23:47.750 169 12554.60 194.15 54934.55 88888.00 2012-06-17 15:23:47.875 169 12554.52 194.15 54934.55 88888.00 2012-06-17 15:23:48.000 169 12554.48 194.15 54934.55 88888.00 2012-06-17 15:23:48.125 169 12554.48 194.12 54934.57 88888.00 2012-06-17 15:23:48.250 169 12554.45 194.07 54934.57 88888.00 2012-06-17 15:23:48.375 169 12554.45 194.05 54934.57 88888.00 2012-06-17 15:23:48.500 169 12554.40 194.07 54934.62 88888.00 2012-06-17 15:23:48.625 169 12554.40 194.10 54934.62 88888.00 2012-06-17 15:23:48.750 169 12554.42 194.07 54934.60 88888.00 2012-06-17 15:23:48.875 169 12554.42 194.00 54934.60 88888.00 2012-06-17 15:23:49.000 169 12554.45 193.95 54934.57 88888.00 2012-06-17 15:23:49.125 169 12554.42 193.95 54934.57 88888.00 2012-06-17 15:23:49.250 169 12554.38 193.97 54934.57 88888.00 2012-06-17 15:23:49.375 169 12554.42 193.97 54934.57 88888.00 2012-06-17 15:23:49.500 169 12554.42 193.93 54934.57 88888.00 2012-06-17 15:23:49.625 169 12554.35 193.90 54934.57 88888.00 2012-06-17 15:23:49.750 169 12554.40 193.93 54934.60 88888.00 2012-06-17 15:23:49.875 169 12554.33 193.93 54934.62 88888.00 2012-06-17 15:23:50.000 169 12554.30 193.88 54934.60 88888.00 2012-06-17 15:23:50.125 169 12554.33 193.90 54934.60 88888.00 2012-06-17 15:23:50.250 169 12554.33 193.90 54934.60 88888.00 2012-06-17 15:23:50.375 169 12554.25 193.90 54934.60 88888.00 2012-06-17 15:23:50.500 169 12554.23 193.90 54934.57 88888.00 2012-06-17 15:23:50.625 169 12554.23 193.88 54934.57 88888.00 2012-06-17 15:23:50.750 169 12554.23 193.90 54934.57 88888.00 2012-06-17 15:23:50.875 169 12554.15 193.90 54934.57 88888.00 2012-06-17 15:23:51.000 169 12554.12 193.88 54934.57 88888.00 2012-06-17 15:23:51.125 169 12554.15 193.85 54934.57 88888.00 2012-06-17 15:23:51.250 169 12554.15 193.85 54934.55 88888.00 2012-06-17 15:23:51.375 169 12554.12 193.90 54934.55 88888.00 2012-06-17 15:23:51.500 169 12554.08 193.93 54934.55 88888.00 2012-06-17 15:23:51.625 169 12554.10 193.93 54934.57 88888.00 2012-06-17 15:23:51.750 169 12554.17 193.93 54934.55 88888.00 2012-06-17 15:23:51.875 169 12554.15 193.95 54934.55 88888.00 2012-06-17 15:23:52.000 169 12554.12 193.95 54934.55 88888.00 2012-06-17 15:23:52.125 169 12554.15 193.97 54934.57 88888.00 2012-06-17 15:23:52.250 169 12554.10 193.95 54934.55 88888.00 2012-06-17 15:23:52.375 169 12554.12 194.00 54934.55 88888.00 2012-06-17 15:23:52.500 169 12554.15 194.03 54934.53 88888.00 2012-06-17 15:23:52.625 169 12554.12 194.05 54934.50 88888.00 2012-06-17 15:23:52.750 169 12554.15 194.12 54934.55 88888.00 2012-06-17 15:23:52.875 169 12554.08 194.12 54934.53 88888.00 2012-06-17 15:23:53.000 169 12554.00 194.10 54934.50 88888.00 2012-06-17 15:23:53.125 169 12554.05 194.12 54934.55 88888.00 2012-06-17 15:23:53.250 169 12554.08 194.10 54934.53 88888.00 2012-06-17 15:23:53.375 169 12554.05 194.15 54934.50 88888.00 2012-06-17 15:23:53.500 169 12553.98 194.18 54934.53 88888.00 2012-06-17 15:23:53.625 169 12553.92 194.20 54934.50 88888.00 2012-06-17 15:23:53.750 169 12553.85 194.22 54934.53 88888.00 2012-06-17 15:23:53.875 169 12553.88 194.22 54934.50 88888.00 2012-06-17 15:23:54.000 169 12553.88 194.22 54934.47 88888.00 2012-06-17 15:23:54.125 169 12553.83 194.25 54934.47 88888.00 2012-06-17 15:23:54.250 169 12553.80 194.25 54934.47 88888.00 2012-06-17 15:23:54.375 169 12553.80 194.28 54934.47 88888.00 2012-06-17 15:23:54.500 169 12553.85 194.30 54934.45 88888.00 2012-06-17 15:23:54.625 169 12553.85 194.30 54934.47 88888.00 2012-06-17 15:23:54.750 169 12553.88 194.32 54934.47 88888.00 2012-06-17 15:23:54.875 169 12553.83 194.32 54934.50 88888.00 2012-06-17 15:23:55.000 169 12553.83 194.32 54934.45 88888.00 2012-06-17 15:23:55.125 169 12553.80 194.32 54934.45 88888.00 2012-06-17 15:23:55.250 169 12553.75 194.35 54934.45 88888.00 2012-06-17 15:23:55.375 169 12553.73 194.35 54934.45 88888.00 2012-06-17 15:23:55.500 169 12553.67 194.38 54934.45 88888.00 2012-06-17 15:23:55.625 169 12553.73 194.40 54934.47 88888.00 2012-06-17 15:23:55.750 169 12553.70 194.45 54934.50 88888.00 2012-06-17 15:23:55.875 169 12553.67 194.47 54934.47 88888.00 2012-06-17 15:23:56.000 169 12553.67 194.47 54934.45 88888.00 2012-06-17 15:23:56.125 169 12553.75 194.45 54934.43 88888.00 2012-06-17 15:23:56.250 169 12553.73 194.47 54934.47 88888.00 2012-06-17 15:23:56.375 169 12553.73 194.50 54934.45 88888.00 2012-06-17 15:23:56.500 169 12553.75 194.53 54934.43 88888.00 2012-06-17 15:23:56.625 169 12553.80 194.55 54934.45 88888.00 2012-06-17 15:23:56.750 169 12553.75 194.55 54934.45 88888.00 2012-06-17 15:23:56.875 169 12553.65 194.57 54934.45 88888.00 2012-06-17 15:23:57.000 169 12553.62 194.60 54934.43 88888.00 2012-06-17 15:23:57.125 169 12553.65 194.60 54934.43 88888.00 2012-06-17 15:23:57.250 169 12553.70 194.57 54934.43 88888.00 2012-06-17 15:23:57.375 169 12553.73 194.62 54934.40 88888.00 2012-06-17 15:23:57.500 169 12553.65 194.68 54934.43 88888.00 2012-06-17 15:23:57.625 169 12553.67 194.75 54934.43 88888.00 2012-06-17 15:23:57.750 169 12553.73 194.75 54934.43 88888.00 2012-06-17 15:23:57.875 169 12553.70 194.72 54934.45 88888.00 2012-06-17 15:23:58.000 169 12553.65 194.78 54934.45 88888.00 2012-06-17 15:23:58.125 169 12553.65 194.80 54934.43 88888.00 2012-06-17 15:23:58.250 169 12553.70 194.80 54934.40 88888.00 2012-06-17 15:23:58.375 169 12553.73 194.82 54934.43 88888.00 2012-06-17 15:23:58.500 169 12553.70 194.85 54934.43 88888.00 2012-06-17 15:23:58.625 169 12553.62 194.88 54934.43 88888.00 2012-06-17 15:23:58.750 169 12553.55 194.95 54934.43 88888.00 2012-06-17 15:23:58.875 169 12553.60 194.95 54934.43 88888.00 2012-06-17 15:23:59.000 169 12553.62 194.90 54934.40 88888.00 2012-06-17 15:23:59.125 169 12553.62 194.95 54934.40 88888.00 2012-06-17 15:23:59.250 169 12553.60 194.95 54934.38 88888.00 2012-06-17 15:23:59.375 169 12553.60 195.00 54934.38 88888.00 2012-06-17 15:23:59.500 169 12553.58 195.03 54934.40 88888.00 2012-06-17 15:23:59.625 169 12553.60 195.07 54934.40 88888.00 2012-06-17 15:23:59.750 169 12553.55 195.07 54934.40 88888.00 2012-06-17 15:23:59.875 169 12553.45 195.05 54934.38 88888.00 2012-06-17 15:24:00.000 169 12553.42 195.03 54934.35 88888.00 2012-06-17 15:24:00.125 169 12553.48 195.07 54934.38 88888.00 2012-06-17 15:24:00.250 169 12553.48 195.10 54934.38 88888.00 2012-06-17 15:24:00.375 169 12553.58 195.15 54934.38 88888.00 2012-06-17 15:24:00.500 169 12553.55 195.18 54934.38 88888.00 2012-06-17 15:24:00.625 169 12553.52 195.18 54934.40 88888.00 2012-06-17 15:24:00.750 169 12553.48 195.15 54934.38 88888.00 2012-06-17 15:24:00.875 169 12553.42 195.18 54934.40 88888.00 2012-06-17 15:24:01.000 169 12553.38 195.15 54934.38 88888.00 2012-06-17 15:24:01.125 169 12553.30 195.15 54934.38 88888.00 2012-06-17 15:24:01.250 169 12553.27 195.18 54934.38 88888.00 2012-06-17 15:24:01.375 169 12553.33 195.18 54934.38 88888.00 2012-06-17 15:24:01.500 169 12553.35 195.20 54934.40 88888.00 2012-06-17 15:24:01.625 169 12553.35 195.20 54934.40 88888.00 2012-06-17 15:24:01.750 169 12553.30 195.15 54934.38 88888.00 2012-06-17 15:24:01.875 169 12553.27 195.18 54934.38 88888.00 2012-06-17 15:24:02.000 169 12553.27 195.20 54934.38 88888.00 2012-06-17 15:24:02.125 169 12553.20 195.20 54934.43 88888.00 2012-06-17 15:24:02.250 169 12553.10 195.22 54934.43 88888.00 2012-06-17 15:24:02.375 169 12553.10 195.22 54934.43 88888.00 2012-06-17 15:24:02.500 169 12553.08 195.22 54934.43 88888.00 2012-06-17 15:24:02.625 169 12553.05 195.22 54934.43 88888.00 2012-06-17 15:24:02.750 169 12553.02 195.22 54934.40 88888.00 2012-06-17 15:24:02.875 169 12553.00 195.22 54934.43 88888.00 2012-06-17 15:24:03.000 169 12552.95 195.22 54934.43 88888.00 2012-06-17 15:24:03.125 169 12552.95 195.25 54934.43 88888.00 2012-06-17 15:24:03.250 169 12552.88 195.20 54934.40 88888.00 2012-06-17 15:24:03.375 169 12552.92 195.22 54934.43 88888.00 2012-06-17 15:24:03.500 169 12552.98 195.25 54934.43 88888.00 2012-06-17 15:24:03.625 169 12552.88 195.28 54934.43 88888.00 2012-06-17 15:24:03.750 169 12552.77 195.28 54934.40 88888.00 2012-06-17 15:24:03.875 169 12552.75 195.28 54934.40 88888.00 2012-06-17 15:24:04.000 169 12552.75 195.25 54934.40 88888.00 2012-06-17 15:24:04.125 169 12552.77 195.30 54934.43 88888.00 2012-06-17 15:24:04.250 169 12552.77 195.32 54934.43 88888.00 2012-06-17 15:24:04.375 169 12552.75 195.30 54934.43 88888.00 2012-06-17 15:24:04.500 169 12552.70 195.28 54934.40 88888.00 2012-06-17 15:24:04.625 169 12552.67 195.25 54934.40 88888.00 2012-06-17 15:24:04.750 169 12552.73 195.28 54934.40 88888.00 2012-06-17 15:24:04.875 169 12552.70 195.28 54934.38 88888.00 2012-06-17 15:24:05.000 169 12552.65 195.28 54934.38 88888.00 2012-06-17 15:24:05.125 169 12552.62 195.30 54934.38 88888.00 2012-06-17 15:24:05.250 169 12552.67 195.30 54934.38 88888.00 2012-06-17 15:24:05.375 169 12552.70 195.30 54934.38 88888.00 2012-06-17 15:24:05.500 169 12552.65 195.35 54934.40 88888.00 2012-06-17 15:24:05.625 169 12552.65 195.40 54934.43 88888.00 2012-06-17 15:24:05.750 169 12552.65 195.43 54934.40 88888.00 2012-06-17 15:24:05.875 169 12552.60 195.40 54934.43 88888.00 2012-06-17 15:24:06.000 169 12552.58 195.40 54934.40 88888.00 2012-06-17 15:24:06.125 169 12552.65 195.43 54934.40 88888.00 2012-06-17 15:24:06.250 169 12552.62 195.45 54934.43 88888.00 2012-06-17 15:24:06.375 169 12552.60 195.45 54934.43 88888.00 2012-06-17 15:24:06.500 169 12552.55 195.45 54934.40 88888.00 2012-06-17 15:24:06.625 169 12552.45 195.43 54934.40 88888.00 2012-06-17 15:24:06.750 169 12552.45 195.45 54934.43 88888.00 2012-06-17 15:24:06.875 169 12552.48 195.47 54934.43 88888.00 2012-06-17 15:24:07.000 169 12552.48 195.47 54934.43 88888.00 2012-06-17 15:24:07.125 169 12552.45 195.47 54934.43 88888.00 2012-06-17 15:24:07.250 169 12552.35 195.47 54934.43 88888.00 2012-06-17 15:24:07.375 169 12552.40 195.50 54934.43 88888.00 2012-06-17 15:24:07.500 169 12552.38 195.53 54934.45 88888.00 2012-06-17 15:24:07.625 169 12552.40 195.53 54934.45 88888.00 2012-06-17 15:24:07.750 169 12552.35 195.55 54934.45 88888.00 2012-06-17 15:24:07.875 169 12552.33 195.57 54934.45 88888.00 2012-06-17 15:24:08.000 169 12552.23 195.60 54934.47 88888.00 2012-06-17 15:24:08.125 169 12552.10 195.60 54934.45 88888.00 2012-06-17 15:24:08.250 169 12552.05 195.57 54934.45 88888.00 2012-06-17 15:24:08.375 169 12552.08 195.60 54934.45 88888.00 2012-06-17 15:24:08.500 169 12552.08 195.62 54934.45 88888.00 2012-06-17 15:24:08.625 169 12552.05 195.65 54934.45 88888.00 2012-06-17 15:24:08.750 169 12551.92 195.65 54934.45 88888.00 2012-06-17 15:24:08.875 169 12551.92 195.65 54934.47 88888.00 2012-06-17 15:24:09.000 169 12552.00 195.70 54934.47 88888.00 2012-06-17 15:24:09.125 169 12552.00 195.78 54934.50 88888.00 2012-06-17 15:24:09.250 169 12552.00 195.78 54934.50 88888.00 2012-06-17 15:24:09.375 169 12552.05 195.78 54934.47 88888.00 2012-06-17 15:24:09.500 169 12552.02 195.78 54934.45 88888.00 2012-06-17 15:24:09.625 169 12552.05 195.82 54934.45 88888.00 2012-06-17 15:24:09.750 169 12552.02 195.85 54934.47 88888.00 2012-06-17 15:24:09.875 169 12552.05 195.88 54934.47 88888.00 2012-06-17 15:24:10.000 169 12552.05 195.90 54934.47 88888.00 2012-06-17 15:24:10.125 169 12551.98 195.90 54934.47 88888.00 2012-06-17 15:24:10.250 169 12551.98 195.90 54934.47 88888.00 2012-06-17 15:24:10.375 169 12552.02 195.88 54934.47 88888.00 2012-06-17 15:24:10.500 169 12552.05 195.90 54934.50 88888.00 2012-06-17 15:24:10.625 169 12552.02 195.93 54934.50 88888.00 2012-06-17 15:24:10.750 169 12552.02 195.93 54934.47 88888.00 2012-06-17 15:24:10.875 169 12552.02 195.95 54934.47 88888.00 2012-06-17 15:24:11.000 169 12552.02 195.97 54934.45 88888.00 2012-06-17 15:24:11.125 169 12551.98 196.00 54934.45 88888.00 2012-06-17 15:24:11.250 169 12551.95 196.00 54934.45 88888.00 2012-06-17 15:24:11.375 169 12552.00 196.00 54934.43 88888.00 2012-06-17 15:24:11.500 169 12552.00 196.00 54934.43 88888.00 2012-06-17 15:24:11.625 169 12551.95 196.05 54934.45 88888.00 2012-06-17 15:24:11.750 169 12551.98 196.05 54934.43 88888.00 2012-06-17 15:24:11.875 169 12552.05 196.05 54934.43 88888.00 2012-06-17 15:24:12.000 169 12552.05 196.05 54934.43 88888.00 2012-06-17 15:24:12.125 169 12552.08 196.07 54934.43 88888.00 2012-06-17 15:24:12.250 169 12552.12 196.07 54934.43 88888.00 2012-06-17 15:24:12.375 169 12552.15 196.07 54934.40 88888.00 2012-06-17 15:24:12.500 169 12552.17 196.05 54934.38 88888.00 2012-06-17 15:24:12.625 169 12552.20 196.10 54934.40 88888.00 2012-06-17 15:24:12.750 169 12552.23 196.10 54934.40 88888.00 2012-06-17 15:24:12.875 169 12552.17 196.12 54934.40 88888.00 2012-06-17 15:24:13.000 169 12552.20 196.10 54934.40 88888.00 2012-06-17 15:24:13.125 169 12552.25 196.12 54934.40 88888.00 2012-06-17 15:24:13.250 169 12552.25 196.12 54934.43 88888.00 2012-06-17 15:24:13.375 169 12552.30 196.12 54934.43 88888.00 2012-06-17 15:24:13.500 169 12552.27 196.12 54934.40 88888.00 2012-06-17 15:24:13.625 169 12552.33 196.12 54934.35 88888.00 2012-06-17 15:24:13.750 169 12552.33 196.10 54934.35 88888.00 2012-06-17 15:24:13.875 169 12552.23 196.10 54934.38 88888.00 2012-06-17 15:24:14.000 169 12552.20 196.10 54934.35 88888.00 2012-06-17 15:24:14.125 169 12552.27 196.10 54934.35 88888.00 2012-06-17 15:24:14.250 169 12552.35 196.12 54934.38 88888.00 2012-06-17 15:24:14.375 169 12552.42 196.10 54934.38 88888.00 2012-06-17 15:24:14.500 169 12552.48 196.07 54934.38 88888.00 2012-06-17 15:24:14.625 169 12552.50 196.10 54934.35 88888.00 2012-06-17 15:24:14.750 169 12552.52 196.10 54934.38 88888.00 2012-06-17 15:24:14.875 169 12552.55 196.12 54934.40 88888.00 2012-06-17 15:24:15.000 169 12552.52 196.15 54934.38 88888.00 2012-06-17 15:24:15.125 169 12552.58 196.15 54934.35 88888.00 2012-06-17 15:24:15.250 169 12552.55 196.18 54934.38 88888.00 2012-06-17 15:24:15.375 169 12552.58 196.18 54934.38 88888.00 2012-06-17 15:24:15.500 169 12552.58 196.18 54934.38 88888.00 2012-06-17 15:24:15.625 169 12552.58 196.15 54934.35 88888.00 2012-06-17 15:24:15.750 169 12552.55 196.15 54934.35 88888.00 2012-06-17 15:24:15.875 169 12552.58 196.18 54934.38 88888.00 2012-06-17 15:24:16.000 169 12552.60 196.15 54934.38 88888.00 2012-06-17 15:24:16.125 169 12552.65 196.12 54934.38 88888.00 2012-06-17 15:24:16.250 169 12552.60 196.18 54934.38 88888.00 2012-06-17 15:24:16.375 169 12552.65 196.18 54934.38 88888.00 2012-06-17 15:24:16.500 169 12552.70 196.15 54934.38 88888.00 2012-06-17 15:24:16.625 169 12552.65 196.15 54934.38 88888.00 2012-06-17 15:24:16.750 169 12552.62 196.12 54934.35 88888.00 2012-06-17 15:24:16.875 169 12552.67 196.12 54934.32 88888.00 2012-06-17 15:24:17.000 169 12552.75 196.12 54934.35 88888.00 2012-06-17 15:24:17.125 169 12552.77 196.12 54934.35 88888.00 2012-06-17 15:24:17.250 169 12552.75 196.10 54934.32 88888.00 2012-06-17 15:24:17.375 169 12552.83 196.07 54934.32 88888.00 2012-06-17 15:24:17.500 169 12552.80 196.07 54934.32 88888.00 2012-06-17 15:24:17.625 169 12552.75 196.10 54934.35 88888.00 2012-06-17 15:24:17.750 169 12552.73 196.10 54934.35 88888.00 2012-06-17 15:24:17.875 169 12552.77 196.07 54934.30 88888.00 2012-06-17 15:24:18.000 169 12552.83 196.07 54934.28 88888.00 2012-06-17 15:24:18.125 169 12552.80 196.05 54934.30 88888.00 2012-06-17 15:24:18.250 169 12552.73 196.05 54934.32 88888.00 2012-06-17 15:24:18.375 169 12552.73 196.05 54934.32 88888.00 2012-06-17 15:24:18.500 169 12552.77 196.03 54934.30 88888.00 2012-06-17 15:24:18.625 169 12552.80 196.03 54934.30 88888.00 2012-06-17 15:24:18.750 169 12552.77 196.03 54934.30 88888.00 2012-06-17 15:24:18.875 169 12552.80 195.97 54934.28 88888.00 2012-06-17 15:24:19.000 169 12552.80 195.95 54934.25 88888.00 2012-06-17 15:24:19.125 169 12552.77 195.97 54934.30 88888.00 2012-06-17 15:24:19.250 169 12552.75 195.93 54934.32 88888.00 2012-06-17 15:24:19.375 169 12552.73 195.93 54934.32 88888.00 2012-06-17 15:24:19.500 169 12552.70 195.90 54934.30 88888.00 2012-06-17 15:24:19.625 169 12552.70 195.85 54934.30 88888.00 2012-06-17 15:24:19.750 169 12552.67 195.82 54934.25 88888.00 2012-06-17 15:24:19.875 169 12552.73 195.82 54934.25 88888.00 2012-06-17 15:24:20.000 169 12552.67 195.78 54934.25 88888.00 2012-06-17 15:24:20.125 169 12552.60 195.80 54934.25 88888.00 2012-06-17 15:24:20.250 169 12552.65 195.80 54934.25 88888.00 2012-06-17 15:24:20.375 169 12552.70 195.72 54934.25 88888.00 2012-06-17 15:24:20.500 169 12552.70 195.72 54934.22 88888.00 2012-06-17 15:24:20.625 169 12552.70 195.75 54934.25 88888.00 2012-06-17 15:24:20.750 169 12552.67 195.72 54934.22 88888.00 2012-06-17 15:24:20.875 169 12552.70 195.70 54934.25 88888.00 2012-06-17 15:24:21.000 169 12552.67 195.68 54934.22 88888.00 2012-06-17 15:24:21.125 169 12552.70 195.68 54934.22 88888.00 2012-06-17 15:24:21.250 169 12552.67 195.62 54934.25 88888.00 2012-06-17 15:24:21.375 169 12552.67 195.60 54934.22 88888.00 2012-06-17 15:24:21.500 169 12552.60 195.57 54934.20 88888.00 2012-06-17 15:24:21.625 169 12552.60 195.60 54934.22 88888.00 2012-06-17 15:24:21.750 169 12552.67 195.60 54934.22 88888.00 2012-06-17 15:24:21.875 169 12552.67 195.60 54934.20 88888.00 2012-06-17 15:24:22.000 169 12552.62 195.57 54934.20 88888.00 2012-06-17 15:24:22.125 169 12552.58 195.57 54934.22 88888.00 2012-06-17 15:24:22.250 169 12552.60 195.53 54934.22 88888.00 2012-06-17 15:24:22.375 169 12552.60 195.50 54934.22 88888.00 2012-06-17 15:24:22.500 169 12552.58 195.47 54934.22 88888.00 2012-06-17 15:24:22.625 169 12552.55 195.45 54934.22 88888.00 2012-06-17 15:24:22.750 169 12552.52 195.47 54934.22 88888.00 2012-06-17 15:24:22.875 169 12552.52 195.43 54934.22 88888.00 2012-06-17 15:24:23.000 169 12552.55 195.43 54934.25 88888.00 2012-06-17 15:24:23.125 169 12552.52 195.40 54934.25 88888.00 2012-06-17 15:24:23.250 169 12552.50 195.32 54934.28 88888.00 2012-06-17 15:24:23.375 169 12552.58 195.32 54934.25 88888.00 2012-06-17 15:24:23.500 169 12552.58 195.30 54934.28 88888.00 2012-06-17 15:24:23.625 169 12552.45 195.28 54934.22 88888.00 2012-06-17 15:24:23.750 169 12552.42 195.25 54934.22 88888.00 2012-06-17 15:24:23.875 169 12552.42 195.20 54934.25 88888.00 2012-06-17 15:24:24.000 169 12552.42 195.18 54934.20 88888.00 2012-06-17 15:24:24.125 169 12552.45 195.18 54934.25 88888.00 2012-06-17 15:24:24.250 169 12552.48 195.18 54934.20 88888.00 2012-06-17 15:24:24.375 169 12552.50 195.15 54934.20 88888.00 2012-06-17 15:24:24.500 169 12552.52 195.10 54934.20 88888.00 2012-06-17 15:24:24.625 169 12552.48 195.07 54934.20 88888.00 2012-06-17 15:24:24.750 169 12552.48 195.05 54934.18 88888.00 2012-06-17 15:24:24.875 169 12552.52 195.03 54934.20 88888.00 2012-06-17 15:24:25.000 169 12552.52 195.00 54934.20 88888.00 2012-06-17 15:24:25.125 169 12552.48 195.00 54934.22 88888.00 2012-06-17 15:24:25.250 169 12552.38 194.95 54934.20 88888.00 2012-06-17 15:24:25.375 169 12552.35 194.93 54934.18 88888.00 2012-06-17 15:24:25.500 169 12552.40 194.93 54934.18 88888.00 2012-06-17 15:24:25.625 169 12552.40 194.88 54934.18 88888.00 2012-06-17 15:24:25.750 169 12552.40 194.85 54934.18 88888.00 2012-06-17 15:24:25.875 169 12552.38 194.85 54934.20 88888.00 2012-06-17 15:24:26.000 169 12552.35 194.82 54934.18 88888.00 2012-06-17 15:24:26.125 169 12552.30 194.78 54934.18 88888.00 2012-06-17 15:24:26.250 169 12552.25 194.72 54934.18 88888.00 2012-06-17 15:24:26.375 169 12552.30 194.72 54934.20 88888.00 2012-06-17 15:24:26.500 169 12552.33 194.72 54934.15 88888.00 2012-06-17 15:24:26.625 169 12552.38 194.70 54934.12 88888.00 2012-06-17 15:24:26.750 169 12552.38 194.70 54934.18 88888.00 2012-06-17 15:24:26.875 169 12552.38 194.72 54934.20 88888.00 2012-06-17 15:24:27.000 169 12552.40 194.75 54934.18 88888.00 2012-06-17 15:24:27.125 169 12552.40 194.70 54934.15 88888.00 2012-06-17 15:24:27.250 169 12552.45 194.60 54934.18 88888.00 2012-06-17 15:24:27.375 169 12552.45 194.62 54934.15 88888.00 2012-06-17 15:24:27.500 169 12552.42 194.62 54934.15 88888.00 2012-06-17 15:24:27.625 169 12552.38 194.57 54934.15 88888.00 2012-06-17 15:24:27.750 169 12552.40 194.55 54934.15 88888.00 2012-06-17 15:24:27.875 169 12552.40 194.53 54934.15 88888.00 2012-06-17 15:24:28.000 169 12552.45 194.50 54934.12 88888.00 2012-06-17 15:24:28.125 169 12552.42 194.47 54934.15 88888.00 2012-06-17 15:24:28.250 169 12552.42 194.45 54934.15 88888.00 2012-06-17 15:24:28.375 169 12552.48 194.38 54934.12 88888.00 2012-06-17 15:24:28.500 169 12552.45 194.38 54934.12 88888.00 2012-06-17 15:24:28.625 169 12552.50 194.38 54934.12 88888.00 2012-06-17 15:24:28.750 169 12552.52 194.38 54934.12 88888.00 2012-06-17 15:24:28.875 169 12552.48 194.35 54934.12 88888.00 2012-06-17 15:24:29.000 169 12552.45 194.32 54934.10 88888.00 2012-06-17 15:24:29.125 169 12552.50 194.28 54934.10 88888.00 2012-06-17 15:24:29.250 169 12552.52 194.20 54934.15 88888.00 2012-06-17 15:24:29.375 169 12552.50 194.20 54934.12 88888.00 2012-06-17 15:24:29.500 169 12552.50 194.15 54934.10 88888.00 2012-06-17 15:24:29.625 169 12552.58 194.10 54934.07 88888.00 2012-06-17 15:24:29.750 169 12552.55 194.10 54934.05 88888.00 2012-06-17 15:24:29.875 169 12552.52 194.05 54934.07 88888.00 2012-06-17 15:24:30.000 169 12552.52 194.07 54934.05 88888.00 2012-06-17 15:24:30.125 169 12552.55 194.05 54934.10 88888.00 2012-06-17 15:24:30.250 169 12552.52 194.03 54934.10 88888.00 2012-06-17 15:24:30.375 169 12552.55 194.00 54934.05 88888.00 2012-06-17 15:24:30.500 169 12552.55 193.95 54934.05 88888.00 2012-06-17 15:24:30.625 169 12552.55 193.93 54934.07 88888.00 2012-06-17 15:24:30.750 169 12552.60 193.90 54934.05 88888.00 2012-06-17 15:24:30.875 169 12552.67 193.88 54934.05 88888.00 2012-06-17 15:24:31.000 169 12552.70 193.85 54934.03 88888.00 2012-06-17 15:24:31.125 169 12552.62 193.85 54934.00 88888.00 2012-06-17 15:24:31.250 169 12552.55 193.78 54934.00 88888.00 2012-06-17 15:24:31.375 169 12552.60 193.72 54933.95 88888.00 2012-06-17 15:24:31.500 169 12552.58 193.72 54934.00 88888.00 2012-06-17 15:24:31.625 169 12552.55 193.78 54934.00 88888.00 2012-06-17 15:24:31.750 169 12552.62 193.75 54934.00 88888.00 2012-06-17 15:24:31.875 169 12552.70 193.70 54933.97 88888.00 2012-06-17 15:24:32.000 169 12552.70 193.68 54933.95 88888.00 2012-06-17 15:24:32.125 169 12552.67 193.70 54933.97 88888.00 2012-06-17 15:24:32.250 169 12552.60 193.68 54934.00 88888.00 2012-06-17 15:24:32.375 169 12552.60 193.62 54933.97 88888.00 2012-06-17 15:24:32.500 169 12552.60 193.62 54934.00 88888.00 2012-06-17 15:24:32.625 169 12552.70 193.60 54933.97 88888.00 2012-06-17 15:24:32.750 169 12552.73 193.55 54933.97 88888.00 2012-06-17 15:24:32.875 169 12552.62 193.57 54933.97 88888.00 2012-06-17 15:24:33.000 169 12552.62 193.57 54933.97 88888.00 2012-06-17 15:24:33.125 169 12552.60 193.57 54933.97 88888.00 2012-06-17 15:24:33.250 169 12552.58 193.55 54934.00 88888.00 2012-06-17 15:24:33.375 169 12552.62 193.57 54934.00 88888.00 2012-06-17 15:24:33.500 169 12552.58 193.57 54933.97 88888.00 2012-06-17 15:24:33.625 169 12552.50 193.55 54933.95 88888.00 2012-06-17 15:24:33.750 169 12552.48 193.55 54933.93 88888.00 2012-06-17 15:24:33.875 169 12552.48 193.53 54933.90 88888.00 2012-06-17 15:24:34.000 169 12552.48 193.53 54933.90 88888.00 2012-06-17 15:24:34.125 169 12552.50 193.53 54933.90 88888.00 2012-06-17 15:24:34.250 169 12552.50 193.50 54933.90 88888.00 2012-06-17 15:24:34.375 169 12552.55 193.50 54933.90 88888.00 2012-06-17 15:24:34.500 169 12552.52 193.45 54933.88 88888.00 2012-06-17 15:24:34.625 169 12552.55 193.45 54933.90 88888.00 2012-06-17 15:24:34.750 169 12552.60 193.47 54933.90 88888.00 2012-06-17 15:24:34.875 169 12552.62 193.50 54933.93 88888.00 2012-06-17 15:24:35.000 169 12552.58 193.47 54933.90 88888.00 2012-06-17 15:24:35.125 169 12552.50 193.45 54933.90 88888.00 2012-06-17 15:24:35.250 169 12552.52 193.43 54933.90 88888.00 2012-06-17 15:24:35.375 169 12552.60 193.38 54933.85 88888.00 2012-06-17 15:24:35.500 169 12552.60 193.38 54933.82 88888.00 2012-06-17 15:24:35.625 169 12552.58 193.38 54933.82 88888.00 2012-06-17 15:24:35.750 169 12552.52 193.38 54933.85 88888.00 2012-06-17 15:24:35.875 169 12552.42 193.32 54933.82 88888.00 2012-06-17 15:24:36.000 169 12552.48 193.32 54933.82 88888.00 2012-06-17 15:24:36.125 169 12552.55 193.28 54933.82 88888.00 2012-06-17 15:24:36.250 169 12552.50 193.28 54933.82 88888.00 2012-06-17 15:24:36.375 169 12552.55 193.28 54933.80 88888.00 2012-06-17 15:24:36.500 169 12552.55 193.30 54933.80 88888.00 2012-06-17 15:24:36.625 169 12552.52 193.30 54933.80 88888.00 2012-06-17 15:24:36.750 169 12552.50 193.22 54933.80 88888.00 2012-06-17 15:24:36.875 169 12552.58 193.20 54933.78 88888.00 2012-06-17 15:24:37.000 169 12552.60 193.15 54933.75 88888.00 2012-06-17 15:24:37.125 169 12552.50 193.15 54933.75 88888.00 2012-06-17 15:24:37.250 169 12552.48 193.12 54933.72 88888.00 2012-06-17 15:24:37.375 169 12552.50 193.10 54933.75 88888.00 2012-06-17 15:24:37.500 169 12552.52 193.12 54933.72 88888.00 2012-06-17 15:24:37.625 169 12552.50 193.12 54933.72 88888.00 2012-06-17 15:24:37.750 169 12552.50 193.07 54933.72 88888.00 2012-06-17 15:24:37.875 169 12552.50 193.00 54933.72 88888.00 2012-06-17 15:24:38.000 169 12552.45 192.97 54933.68 88888.00 2012-06-17 15:24:38.125 169 12552.38 192.97 54933.72 88888.00 2012-06-17 15:24:38.250 169 12552.33 192.95 54933.70 88888.00 2012-06-17 15:24:38.375 169 12552.38 192.95 54933.70 88888.00 2012-06-17 15:24:38.500 169 12552.40 192.93 54933.72 88888.00 2012-06-17 15:24:38.625 169 12552.38 192.90 54933.70 88888.00 2012-06-17 15:24:38.750 169 12552.42 192.85 54933.68 88888.00 2012-06-17 15:24:38.875 169 12552.42 192.82 54933.70 88888.00 2012-06-17 15:24:39.000 169 12552.50 192.85 54933.70 88888.00 2012-06-17 15:24:39.125 169 12552.58 192.78 54933.70 88888.00 2012-06-17 15:24:39.250 169 12552.52 192.72 54933.70 88888.00 2012-06-17 15:24:39.375 169 12552.55 192.75 54933.72 88888.00 2012-06-17 15:24:39.500 169 12552.60 192.70 54933.70 88888.00 2012-06-17 15:24:39.625 169 12552.65 192.65 54933.65 88888.00 2012-06-17 15:24:39.750 169 12552.67 192.62 54933.62 88888.00 2012-06-17 15:24:39.875 169 12552.58 192.62 54933.62 88888.00 2012-06-17 15:24:40.000 169 12552.55 192.60 54933.62 88888.00 2012-06-17 15:24:40.125 169 12552.55 192.53 54933.62 88888.00 2012-06-17 15:24:40.250 169 12552.55 192.47 54933.57 88888.00 2012-06-17 15:24:40.375 169 12552.52 192.47 54933.57 88888.00 2012-06-17 15:24:40.500 169 12552.52 192.47 54933.60 88888.00 2012-06-17 15:24:40.625 169 12552.60 192.45 54933.60 88888.00 2012-06-17 15:24:40.750 169 12552.67 192.43 54933.60 88888.00 2012-06-17 15:24:40.875 169 12552.77 192.38 54933.60 88888.00 2012-06-17 15:24:41.000 169 12552.77 192.35 54933.57 88888.00 2012-06-17 15:24:41.125 169 12552.70 192.30 54933.57 88888.00 2012-06-17 15:24:41.250 169 12552.60 192.25 54933.57 88888.00 2012-06-17 15:24:41.375 169 12552.70 192.25 54933.57 88888.00 2012-06-17 15:24:41.500 169 12552.73 192.22 54933.57 88888.00 2012-06-17 15:24:41.625 169 12552.80 192.20 54933.57 88888.00 2012-06-17 15:24:41.750 169 12552.88 192.12 54933.53 88888.00 2012-06-17 15:24:41.875 169 12552.88 192.12 54933.55 88888.00 2012-06-17 15:24:42.000 169 12552.85 192.07 54933.53 88888.00 2012-06-17 15:24:42.125 169 12552.83 192.07 54933.53 88888.00 2012-06-17 15:24:42.250 169 12552.85 192.05 54933.55 88888.00 2012-06-17 15:24:42.375 169 12552.85 192.03 54933.53 88888.00 2012-06-17 15:24:42.500 169 12552.80 192.00 54933.53 88888.00 2012-06-17 15:24:42.625 169 12552.83 191.97 54933.50 88888.00 2012-06-17 15:24:42.750 169 12552.80 191.97 54933.50 88888.00 2012-06-17 15:24:42.875 169 12552.85 191.95 54933.47 88888.00 2012-06-17 15:24:43.000 169 12552.90 191.93 54933.47 88888.00 2012-06-17 15:24:43.125 169 12552.88 191.90 54933.50 88888.00 2012-06-17 15:24:43.250 169 12552.88 191.85 54933.47 88888.00 2012-06-17 15:24:43.375 169 12552.88 191.88 54933.45 88888.00 2012-06-17 15:24:43.500 169 12552.90 191.90 54933.45 88888.00 2012-06-17 15:24:43.625 169 12552.90 191.90 54933.43 88888.00 2012-06-17 15:24:43.750 169 12552.92 191.88 54933.45 88888.00 2012-06-17 15:24:43.875 169 12552.98 191.88 54933.43 88888.00 2012-06-17 15:24:44.000 169 12553.00 191.85 54933.40 88888.00 2012-06-17 15:24:44.125 169 12552.98 191.82 54933.40 88888.00 2012-06-17 15:24:44.250 169 12552.95 191.82 54933.43 88888.00 2012-06-17 15:24:44.375 169 12552.92 191.82 54933.40 88888.00 2012-06-17 15:24:44.500 169 12552.92 191.80 54933.38 88888.00 2012-06-17 15:24:44.625 169 12552.95 191.78 54933.35 88888.00 2012-06-17 15:24:44.750 169 12552.98 191.80 54933.35 88888.00 2012-06-17 15:24:44.875 169 12552.95 191.82 54933.38 88888.00 2012-06-17 15:24:45.000 169 12552.95 191.80 54933.32 88888.00 2012-06-17 15:24:45.125 169 12552.95 191.80 54933.35 88888.00 2012-06-17 15:24:45.250 169 12552.98 191.78 54933.35 88888.00 2012-06-17 15:24:45.375 169 12552.90 191.80 54933.35 88888.00 2012-06-17 15:24:45.500 169 12552.90 191.85 54933.35 88888.00 2012-06-17 15:24:45.625 169 12552.98 191.82 54933.35 88888.00 2012-06-17 15:24:45.750 169 12552.98 191.85 54933.32 88888.00 2012-06-17 15:24:45.875 169 12552.95 191.85 54933.32 88888.00 2012-06-17 15:24:46.000 169 12553.00 191.78 54933.30 88888.00 2012-06-17 15:24:46.125 169 12553.08 191.82 54933.28 88888.00 2012-06-17 15:24:46.250 169 12553.10 191.80 54933.28 88888.00 2012-06-17 15:24:46.375 169 12553.05 191.82 54933.28 88888.00 2012-06-17 15:24:46.500 169 12553.00 191.82 54933.28 88888.00 2012-06-17 15:24:46.625 169 12553.02 191.85 54933.25 88888.00 2012-06-17 15:24:46.750 169 12553.12 191.82 54933.22 88888.00 2012-06-17 15:24:46.875 169 12553.15 191.85 54933.22 88888.00 2012-06-17 15:24:47.000 169 12553.15 191.85 54933.22 88888.00 2012-06-17 15:24:47.125 169 12553.10 191.82 54933.20 88888.00 2012-06-17 15:24:47.250 169 12553.02 191.75 54933.18 88888.00 2012-06-17 15:24:47.375 169 12553.08 191.75 54933.18 88888.00 2012-06-17 15:24:47.500 169 12553.15 191.75 54933.20 88888.00 2012-06-17 15:24:47.625 169 12553.12 191.75 54933.18 88888.00 2012-06-17 15:24:47.750 169 12553.10 191.80 54933.20 88888.00 2012-06-17 15:24:47.875 169 12553.15 191.82 54933.18 88888.00 2012-06-17 15:24:48.000 169 12553.23 191.78 54933.12 88888.00 2012-06-17 15:24:48.125 169 12553.25 191.78 54933.12 88888.00 2012-06-17 15:24:48.250 169 12553.25 191.80 54933.15 88888.00 2012-06-17 15:24:48.375 169 12553.30 191.85 54933.18 88888.00 2012-06-17 15:24:48.500 169 12553.33 191.85 54933.18 88888.00 2012-06-17 15:24:48.625 169 12553.38 191.88 54933.12 88888.00 2012-06-17 15:24:48.750 169 12553.40 191.85 54933.12 88888.00 2012-06-17 15:24:48.875 169 12553.42 191.78 54933.12 88888.00 2012-06-17 15:24:49.000 169 12553.42 191.82 54933.10 88888.00 2012-06-17 15:24:49.125 169 12553.45 191.82 54933.12 88888.00 2012-06-17 15:24:49.250 169 12553.42 191.78 54933.07 88888.00 2012-06-17 15:24:49.375 169 12553.50 191.82 54933.07 88888.00 2012-06-17 15:24:49.500 169 12553.50 191.88 54933.07 88888.00 2012-06-17 15:24:49.625 169 12553.45 191.88 54933.05 88888.00 2012-06-17 15:24:49.750 169 12553.48 191.85 54933.05 88888.00 2012-06-17 15:24:49.875 169 12553.48 191.85 54933.03 88888.00 2012-06-17 15:24:50.000 169 12553.50 191.88 54933.03 88888.00 2012-06-17 15:24:50.125 169 12553.52 191.88 54933.03 88888.00 2012-06-17 15:24:50.250 169 12553.52 191.85 54933.03 88888.00 2012-06-17 15:24:50.375 169 12553.50 191.85 54933.00 88888.00 2012-06-17 15:24:50.500 169 12553.48 191.88 54933.00 88888.00 2012-06-17 15:24:50.625 169 12553.50 191.88 54933.00 88888.00 2012-06-17 15:24:50.750 169 12553.50 191.85 54933.00 88888.00 2012-06-17 15:24:50.875 169 12553.55 191.88 54933.00 88888.00 2012-06-17 15:24:51.000 169 12553.58 191.85 54932.97 88888.00 2012-06-17 15:24:51.125 169 12553.60 191.82 54932.95 88888.00 2012-06-17 15:24:51.250 169 12553.52 191.80 54932.97 88888.00 2012-06-17 15:24:51.375 169 12553.52 191.80 54932.95 88888.00 2012-06-17 15:24:51.500 169 12553.52 191.82 54932.95 88888.00 2012-06-17 15:24:51.625 169 12553.52 191.85 54932.95 88888.00 2012-06-17 15:24:51.750 169 12553.52 191.85 54932.93 88888.00 2012-06-17 15:24:51.875 169 12553.52 191.85 54932.90 88888.00 2012-06-17 15:24:52.000 169 12553.48 191.82 54932.90 88888.00 2012-06-17 15:24:52.125 169 12553.42 191.85 54932.95 88888.00 2012-06-17 15:24:52.250 169 12553.45 191.88 54932.97 88888.00 2012-06-17 15:24:52.375 169 12553.52 191.85 54932.97 88888.00 2012-06-17 15:24:52.500 169 12553.52 191.90 54932.93 88888.00 2012-06-17 15:24:52.625 169 12553.40 191.88 54932.93 88888.00 2012-06-17 15:24:52.750 169 12553.35 191.85 54932.95 88888.00 2012-06-17 15:24:52.875 169 12553.38 191.85 54932.95 88888.00 2012-06-17 15:24:53.000 169 12553.42 191.85 54932.93 88888.00 2012-06-17 15:24:53.125 169 12553.35 191.88 54932.93 88888.00 2012-06-17 15:24:53.250 169 12553.27 191.82 54932.90 88888.00 2012-06-17 15:24:53.375 169 12553.35 191.88 54932.90 88888.00 2012-06-17 15:24:53.500 169 12553.40 191.85 54932.90 88888.00 2012-06-17 15:24:53.625 169 12553.35 191.85 54932.88 88888.00 2012-06-17 15:24:53.750 169 12553.25 191.85 54932.88 88888.00 2012-06-17 15:24:53.875 169 12553.20 191.85 54932.88 88888.00 2012-06-17 15:24:54.000 169 12553.17 191.82 54932.85 88888.00 2012-06-17 15:24:54.125 169 12553.17 191.82 54932.88 88888.00 2012-06-17 15:24:54.250 169 12553.17 191.80 54932.88 88888.00 2012-06-17 15:24:54.375 169 12553.23 191.82 54932.88 88888.00 2012-06-17 15:24:54.500 169 12553.20 191.82 54932.90 88888.00 2012-06-17 15:24:54.625 169 12553.10 191.82 54932.88 88888.00 2012-06-17 15:24:54.750 169 12553.02 191.82 54932.88 88888.00 2012-06-17 15:24:54.875 169 12552.92 191.78 54932.88 88888.00 2012-06-17 15:24:55.000 169 12552.98 191.75 54932.85 88888.00 2012-06-17 15:24:55.125 169 12553.05 191.78 54932.88 88888.00 2012-06-17 15:24:55.250 169 12553.12 191.78 54932.90 88888.00 2012-06-17 15:24:55.375 169 12553.15 191.75 54932.90 88888.00 2012-06-17 15:24:55.500 169 12553.05 191.75 54932.85 88888.00 2012-06-17 15:24:55.625 169 12553.08 191.72 54932.85 88888.00 2012-06-17 15:24:55.750 169 12553.02 191.75 54932.85 88888.00 2012-06-17 15:24:55.875 169 12553.00 191.75 54932.85 88888.00 2012-06-17 15:24:56.000 169 12552.95 191.72 54932.82 88888.00 2012-06-17 15:24:56.125 169 12552.90 191.72 54932.85 88888.00 2012-06-17 15:24:56.250 169 12552.92 191.72 54932.88 88888.00 2012-06-17 15:24:56.375 169 12552.95 191.70 54932.85 88888.00 2012-06-17 15:24:56.500 169 12552.92 191.65 54932.82 88888.00 2012-06-17 15:24:56.625 169 12552.85 191.65 54932.82 88888.00 2012-06-17 15:24:56.750 169 12552.83 191.68 54932.85 88888.00 2012-06-17 15:24:56.875 169 12552.88 191.68 54932.85 88888.00 2012-06-17 15:24:57.000 169 12552.88 191.62 54932.85 88888.00 2012-06-17 15:24:57.125 169 12552.85 191.62 54932.88 88888.00 2012-06-17 15:24:57.250 169 12552.80 191.62 54932.88 88888.00 2012-06-17 15:24:57.375 169 12552.83 191.62 54932.85 88888.00 2012-06-17 15:24:57.500 169 12552.83 191.62 54932.85 88888.00 2012-06-17 15:24:57.625 169 12552.77 191.62 54932.85 88888.00 2012-06-17 15:24:57.750 169 12552.73 191.62 54932.85 88888.00 2012-06-17 15:24:57.875 169 12552.73 191.60 54932.85 88888.00 2012-06-17 15:24:58.000 169 12552.73 191.62 54932.82 88888.00 2012-06-17 15:24:58.125 169 12552.73 191.62 54932.85 88888.00 2012-06-17 15:24:58.250 169 12552.65 191.57 54932.85 88888.00 2012-06-17 15:24:58.375 169 12552.65 191.62 54932.82 88888.00 2012-06-17 15:24:58.500 169 12552.70 191.62 54932.82 88888.00 2012-06-17 15:24:58.625 169 12552.75 191.60 54932.82 88888.00 2012-06-17 15:24:58.750 169 12552.75 191.60 54932.82 88888.00 2012-06-17 15:24:58.875 169 12552.70 191.62 54932.82 88888.00 2012-06-17 15:24:59.000 169 12552.67 191.60 54932.85 88888.00 2012-06-17 15:24:59.125 169 12552.65 191.60 54932.82 88888.00 2012-06-17 15:24:59.250 169 12552.65 191.60 54932.85 88888.00 2012-06-17 15:24:59.375 169 12552.73 191.62 54932.82 88888.00 2012-06-17 15:24:59.500 169 12552.70 191.60 54932.80 88888.00 2012-06-17 15:24:59.625 169 12552.65 191.57 54932.80 88888.00 2012-06-17 15:24:59.750 169 12552.62 191.60 54932.82 88888.00 2012-06-17 15:24:59.875 169 12552.60 191.62 54932.85 88888.00 2012-06-17 15:25:00.000 169 12552.60 191.60 54932.82 88888.00 2012-06-17 15:25:00.125 169 12552.55 191.60 54932.82 88888.00 2012-06-17 15:25:00.250 169 12552.45 191.62 54932.85 88888.00 2012-06-17 15:25:00.375 169 12552.45 191.62 54932.85 88888.00 2012-06-17 15:25:00.500 169 12552.52 191.68 54932.85 88888.00 2012-06-17 15:25:00.625 169 12552.45 191.65 54932.85 88888.00 2012-06-17 15:25:00.750 169 12552.40 191.62 54932.85 88888.00 2012-06-17 15:25:00.875 169 12552.42 191.60 54932.85 88888.00 2012-06-17 15:25:01.000 169 12552.35 191.62 54932.85 88888.00 2012-06-17 15:25:01.125 169 12552.25 191.65 54932.88 88888.00 2012-06-17 15:25:01.250 169 12552.15 191.65 54932.88 88888.00 2012-06-17 15:25:01.375 169 12552.15 191.65 54932.85 88888.00 2012-06-17 15:25:01.500 169 12552.15 191.65 54932.85 88888.00 2012-06-17 15:25:01.625 169 12552.17 191.62 54932.82 88888.00 2012-06-17 15:25:01.750 169 12552.20 191.62 54932.88 88888.00 2012-06-17 15:25:01.875 169 12552.23 191.65 54932.88 88888.00 2012-06-17 15:25:02.000 169 12552.17 191.60 54932.88 88888.00 2012-06-17 15:25:02.125 169 12552.10 191.62 54932.88 88888.00 2012-06-17 15:25:02.250 169 12552.05 191.65 54932.90 88888.00 2012-06-17 15:25:02.375 169 12552.10 191.65 54932.90 88888.00 2012-06-17 15:25:02.500 169 12552.08 191.62 54932.90 88888.00 2012-06-17 15:25:02.625 169 12552.02 191.60 54932.90 88888.00 2012-06-17 15:25:02.750 169 12551.98 191.55 54932.88 88888.00 2012-06-17 15:25:02.875 169 12551.92 191.47 54932.85 88888.00 2012-06-17 15:25:03.000 169 12551.92 191.53 54932.88 88888.00 2012-06-17 15:25:03.125 169 12551.92 191.55 54932.93 88888.00 2012-06-17 15:25:03.250 169 12551.77 191.47 54932.90 88888.00 2012-06-17 15:25:03.375 169 12551.80 191.50 54932.90 88888.00 2012-06-17 15:25:03.500 169 12551.77 191.55 54932.90 88888.00 2012-06-17 15:25:03.625 169 12551.75 191.55 54932.93 88888.00 2012-06-17 15:25:03.750 169 12551.67 191.55 54932.93 88888.00 2012-06-17 15:25:03.875 169 12551.62 191.53 54932.93 88888.00 2012-06-17 15:25:04.000 169 12551.65 191.55 54932.95 88888.00 2012-06-17 15:25:04.125 169 12551.65 191.50 54932.95 88888.00 2012-06-17 15:25:04.250 169 12551.52 191.50 54932.95 88888.00 2012-06-17 15:25:04.375 169 12551.48 191.50 54932.95 88888.00 2012-06-17 15:25:04.500 169 12551.45 191.50 54932.95 88888.00 2012-06-17 15:25:04.625 169 12551.40 191.47 54932.93 88888.00 2012-06-17 15:25:04.750 169 12551.40 191.50 54932.93 88888.00 2012-06-17 15:25:04.875 169 12551.40 191.47 54932.95 88888.00 2012-06-17 15:25:05.000 169 12551.40 191.45 54932.90 88888.00 2012-06-17 15:25:05.125 169 12551.38 191.43 54932.93 88888.00 2012-06-17 15:25:05.250 169 12551.30 191.43 54932.93 88888.00 2012-06-17 15:25:05.375 169 12551.30 191.45 54932.93 88888.00 2012-06-17 15:25:05.500 169 12551.30 191.45 54932.97 88888.00 2012-06-17 15:25:05.625 169 12551.27 191.40 54932.95 88888.00 2012-06-17 15:25:05.750 169 12551.20 191.38 54932.95 88888.00 2012-06-17 15:25:05.875 169 12551.12 191.40 54932.97 88888.00 2012-06-17 15:25:06.000 169 12551.10 191.40 54932.97 88888.00 2012-06-17 15:25:06.125 169 12551.08 191.38 54932.97 88888.00 2012-06-17 15:25:06.250 169 12550.98 191.30 54932.97 88888.00 2012-06-17 15:25:06.375 169 12550.92 191.30 54932.97 88888.00 2012-06-17 15:25:06.500 169 12550.92 191.32 54932.97 88888.00 2012-06-17 15:25:06.625 169 12550.95 191.30 54932.97 88888.00 2012-06-17 15:25:06.750 169 12550.90 191.30 54933.03 88888.00 2012-06-17 15:25:06.875 169 12550.88 191.25 54933.00 88888.00 2012-06-17 15:25:07.000 169 12550.85 191.25 54933.03 88888.00 2012-06-17 15:25:07.125 169 12550.77 191.25 54933.03 88888.00 2012-06-17 15:25:07.250 169 12550.67 191.20 54933.03 88888.00 2012-06-17 15:25:07.375 169 12550.65 191.22 54933.03 88888.00 2012-06-17 15:25:07.500 169 12550.65 191.20 54933.05 88888.00 2012-06-17 15:25:07.625 169 12550.65 191.18 54933.05 88888.00 2012-06-17 15:25:07.750 169 12550.55 191.15 54933.05 88888.00 2012-06-17 15:25:07.875 169 12550.48 191.18 54933.05 88888.00 2012-06-17 15:25:08.000 169 12550.50 191.18 54933.05 88888.00 2012-06-17 15:25:08.125 169 12550.50 191.12 54933.05 88888.00 2012-06-17 15:25:08.250 169 12550.42 191.07 54933.07 88888.00 2012-06-17 15:25:08.375 169 12550.48 191.10 54933.10 88888.00 2012-06-17 15:25:08.500 169 12550.42 191.10 54933.10 88888.00 2012-06-17 15:25:08.625 169 12550.35 191.07 54933.10 88888.00 2012-06-17 15:25:08.750 169 12550.35 191.05 54933.10 88888.00 2012-06-17 15:25:08.875 169 12550.33 190.97 54933.10 88888.00 2012-06-17 15:25:09.000 169 12550.27 190.97 54933.12 88888.00 2012-06-17 15:25:09.125 169 12550.23 190.95 54933.12 88888.00 2012-06-17 15:25:09.250 169 12550.15 190.95 54933.15 88888.00 2012-06-17 15:25:09.375 169 12550.15 190.90 54933.12 88888.00 2012-06-17 15:25:09.500 169 12550.12 190.88 54933.12 88888.00 2012-06-17 15:25:09.625 169 12550.15 190.85 54933.15 88888.00 2012-06-17 15:25:09.750 169 12550.12 190.85 54933.15 88888.00 2012-06-17 15:25:09.875 169 12550.10 190.85 54933.18 88888.00 2012-06-17 15:25:10.000 169 12550.05 190.80 54933.15 88888.00 2012-06-17 15:25:10.125 169 12550.02 190.75 54933.12 88888.00 2012-06-17 15:25:10.250 169 12550.00 190.78 54933.18 88888.00 2012-06-17 15:25:10.375 169 12549.95 190.75 54933.18 88888.00 2012-06-17 15:25:10.500 169 12549.92 190.72 54933.15 88888.00 2012-06-17 15:25:10.625 169 12549.98 190.75 54933.22 88888.00 2012-06-17 15:25:10.750 169 12549.90 190.68 54933.22 88888.00 2012-06-17 15:25:10.875 169 12549.83 190.65 54933.20 88888.00 2012-06-17 15:25:11.000 169 12549.85 190.60 54933.20 88888.00 2012-06-17 15:25:11.125 169 12549.92 190.62 54933.20 88888.00 2012-06-17 15:25:11.250 169 12549.88 190.57 54933.22 88888.00 2012-06-17 15:25:11.375 169 12549.83 190.53 54933.18 88888.00 2012-06-17 15:25:11.500 169 12549.75 190.47 54933.18 88888.00 2012-06-17 15:25:11.625 169 12549.77 190.47 54933.20 88888.00 2012-06-17 15:25:11.750 169 12549.83 190.43 54933.20 88888.00 2012-06-17 15:25:11.875 169 12549.80 190.40 54933.18 88888.00 2012-06-17 15:25:12.000 169 12549.75 190.40 54933.18 88888.00 2012-06-17 15:25:12.125 169 12549.73 190.40 54933.20 88888.00 2012-06-17 15:25:12.250 169 12549.77 190.35 54933.20 88888.00 2012-06-17 15:25:12.375 169 12549.77 190.38 54933.18 88888.00 2012-06-17 15:25:12.500 169 12549.73 190.30 54933.20 88888.00 2012-06-17 15:25:12.625 169 12549.75 190.32 54933.20 88888.00 2012-06-17 15:25:12.750 169 12549.77 190.32 54933.20 88888.00 2012-06-17 15:25:12.875 169 12549.75 190.30 54933.20 88888.00 2012-06-17 15:25:13.000 169 12549.73 190.30 54933.20 88888.00 2012-06-17 15:25:13.125 169 12549.67 190.28 54933.22 88888.00 2012-06-17 15:25:13.250 169 12549.62 190.28 54933.22 88888.00 2012-06-17 15:25:13.375 169 12549.58 190.28 54933.20 88888.00 2012-06-17 15:25:13.500 169 12549.55 190.25 54933.22 88888.00 2012-06-17 15:25:13.625 169 12549.55 190.25 54933.22 88888.00 2012-06-17 15:25:13.750 169 12549.62 190.28 54933.22 88888.00 2012-06-17 15:25:13.875 169 12549.60 190.25 54933.22 88888.00 2012-06-17 15:25:14.000 169 12549.55 190.25 54933.22 88888.00 2012-06-17 15:25:14.125 169 12549.45 190.25 54933.22 88888.00 2012-06-17 15:25:14.250 169 12549.40 190.22 54933.22 88888.00 2012-06-17 15:25:14.375 169 12549.40 190.22 54933.22 88888.00 2012-06-17 15:25:14.500 169 12549.38 190.25 54933.25 88888.00 2012-06-17 15:25:14.625 169 12549.33 190.22 54933.25 88888.00 2012-06-17 15:25:14.750 169 12549.30 190.25 54933.25 88888.00 2012-06-17 15:25:14.875 169 12549.27 190.22 54933.25 88888.00 2012-06-17 15:25:15.000 169 12549.30 190.22 54933.25 88888.00 2012-06-17 15:25:15.125 169 12549.20 190.20 54933.22 88888.00 2012-06-17 15:25:15.250 169 12549.08 190.18 54933.25 88888.00 2012-06-17 15:25:15.375 169 12549.08 190.20 54933.25 88888.00 2012-06-17 15:25:15.500 169 12549.10 190.18 54933.25 88888.00 2012-06-17 15:25:15.625 169 12549.10 190.12 54933.25 88888.00 2012-06-17 15:25:15.750 169 12549.02 190.15 54933.25 88888.00 2012-06-17 15:25:15.875 169 12548.98 190.15 54933.25 88888.00 2012-06-17 15:25:16.000 169 12549.00 190.15 54933.22 88888.00 2012-06-17 15:25:16.125 169 12549.02 190.15 54933.22 88888.00 2012-06-17 15:25:16.250 169 12548.92 190.15 54933.28 88888.00 2012-06-17 15:25:16.375 169 12548.92 190.20 54933.25 88888.00 2012-06-17 15:25:16.500 169 12548.95 190.20 54933.25 88888.00 2012-06-17 15:25:16.625 169 12549.00 190.20 54933.25 88888.00 2012-06-17 15:25:16.750 169 12549.00 190.18 54933.25 88888.00 2012-06-17 15:25:16.875 169 12548.95 190.15 54933.25 88888.00 2012-06-17 15:25:17.000 169 12548.88 190.18 54933.28 88888.00 2012-06-17 15:25:17.125 169 12548.83 190.18 54933.30 88888.00 2012-06-17 15:25:17.250 169 12548.75 190.12 54933.28 88888.00 2012-06-17 15:25:17.375 169 12548.77 190.12 54933.30 88888.00 2012-06-17 15:25:17.500 169 12548.73 190.15 54933.28 88888.00 2012-06-17 15:25:17.625 169 12548.67 190.15 54933.30 88888.00 2012-06-17 15:25:17.750 169 12548.58 190.12 54933.30 88888.00 2012-06-17 15:25:17.875 169 12548.52 190.12 54933.28 88888.00 2012-06-17 15:25:18.000 169 12548.48 190.12 54933.25 88888.00 2012-06-17 15:25:18.125 169 12548.45 190.18 54933.28 88888.00 2012-06-17 15:25:18.250 169 12548.38 190.18 54933.30 88888.00 2012-06-17 15:25:18.375 169 12548.33 190.20 54933.30 88888.00 2012-06-17 15:25:18.500 169 12548.27 190.22 54933.30 88888.00 2012-06-17 15:25:18.625 169 12548.30 190.25 54933.30 88888.00 2012-06-17 15:25:18.750 169 12548.30 190.25 54933.28 88888.00 2012-06-17 15:25:18.875 169 12548.25 190.22 54933.30 88888.00 2012-06-17 15:25:19.000 169 12548.17 190.22 54933.28 88888.00 2012-06-17 15:25:19.125 169 12548.17 190.28 54933.28 88888.00 2012-06-17 15:25:19.250 169 12548.12 190.28 54933.28 88888.00 2012-06-17 15:25:19.375 169 12548.12 190.28 54933.28 88888.00 2012-06-17 15:25:19.500 169 12548.10 190.28 54933.28 88888.00 2012-06-17 15:25:19.625 169 12548.08 190.30 54933.25 88888.00 2012-06-17 15:25:19.750 169 12548.10 190.28 54933.22 88888.00 2012-06-17 15:25:19.875 169 12548.05 190.30 54933.25 88888.00 2012-06-17 15:25:20.000 169 12548.02 190.30 54933.30 88888.00 2012-06-17 15:25:20.125 169 12548.00 190.28 54933.30 88888.00 2012-06-17 15:25:20.250 169 12547.95 190.30 54933.32 88888.00 2012-06-17 15:25:20.375 169 12547.90 190.35 54933.28 88888.00 2012-06-17 15:25:20.500 169 12547.80 190.30 54933.28 88888.00 2012-06-17 15:25:20.625 169 12547.77 190.28 54933.30 88888.00 2012-06-17 15:25:20.750 169 12547.75 190.32 54933.32 88888.00 2012-06-17 15:25:20.875 169 12547.75 190.32 54933.30 88888.00 2012-06-17 15:25:21.000 169 12547.73 190.28 54933.28 88888.00 2012-06-17 15:25:21.125 169 12547.65 190.28 54933.32 88888.00 2012-06-17 15:25:21.250 169 12547.60 190.25 54933.32 88888.00 2012-06-17 15:25:21.375 169 12547.62 190.30 54933.35 88888.00 2012-06-17 15:25:21.500 169 12547.62 190.28 54933.32 88888.00 2012-06-17 15:25:21.625 169 12547.55 190.25 54933.32 88888.00 2012-06-17 15:25:21.750 169 12547.50 190.28 54933.35 88888.00 2012-06-17 15:25:21.875 169 12547.48 190.25 54933.35 88888.00 2012-06-17 15:25:22.000 169 12547.48 190.22 54933.38 88888.00 2012-06-17 15:25:22.125 169 12547.40 190.22 54933.35 88888.00 2012-06-17 15:25:22.250 169 12547.35 190.15 54933.32 88888.00 2012-06-17 15:25:22.375 169 12547.35 190.12 54933.35 88888.00 2012-06-17 15:25:22.500 169 12547.30 190.15 54933.35 88888.00 2012-06-17 15:25:22.625 169 12547.30 190.20 54933.35 88888.00 2012-06-17 15:25:22.750 169 12547.30 190.18 54933.35 88888.00 2012-06-17 15:25:22.875 169 12547.27 190.15 54933.35 88888.00 2012-06-17 15:25:23.000 169 12547.25 190.18 54933.35 88888.00 2012-06-17 15:25:23.125 169 12547.17 190.15 54933.35 88888.00 2012-06-17 15:25:23.250 169 12547.12 190.12 54933.38 88888.00 2012-06-17 15:25:23.375 169 12547.12 190.10 54933.35 88888.00 2012-06-17 15:25:23.500 169 12547.08 190.10 54933.35 88888.00 2012-06-17 15:25:23.625 169 12547.05 190.07 54933.35 88888.00 2012-06-17 15:25:23.750 169 12547.08 190.10 54933.32 88888.00 2012-06-17 15:25:23.875 169 12546.98 190.07 54933.35 88888.00 2012-06-17 15:25:24.000 169 12546.92 190.10 54933.38 88888.00 2012-06-17 15:25:24.125 169 12546.90 190.10 54933.38 88888.00 2012-06-17 15:25:24.250 169 12546.88 190.10 54933.38 88888.00 2012-06-17 15:25:24.375 169 12546.92 190.07 54933.38 88888.00 2012-06-17 15:25:24.500 169 12546.85 190.07 54933.38 88888.00 2012-06-17 15:25:24.625 169 12546.75 190.05 54933.35 88888.00 2012-06-17 15:25:24.750 169 12546.73 190.03 54933.38 88888.00 2012-06-17 15:25:24.875 169 12546.77 190.05 54933.38 88888.00 2012-06-17 15:25:25.000 169 12546.77 190.05 54933.38 88888.00 2012-06-17 15:25:25.125 169 12546.67 190.05 54933.43 88888.00 2012-06-17 15:25:25.250 169 12546.50 190.03 54933.43 88888.00 2012-06-17 15:25:25.375 169 12546.50 190.05 54933.43 88888.00 2012-06-17 15:25:25.500 169 12546.50 190.03 54933.40 88888.00 2012-06-17 15:25:25.625 169 12546.50 190.00 54933.40 88888.00 2012-06-17 15:25:25.750 169 12546.45 190.00 54933.38 88888.00 2012-06-17 15:25:25.875 169 12546.40 190.00 54933.40 88888.00 2012-06-17 15:25:26.000 169 12546.40 189.95 54933.40 88888.00 2012-06-17 15:25:26.125 169 12546.35 189.95 54933.43 88888.00 2012-06-17 15:25:26.250 169 12546.23 189.93 54933.40 88888.00 2012-06-17 15:25:26.375 169 12546.23 189.93 54933.40 88888.00 2012-06-17 15:25:26.500 169 12546.23 189.93 54933.40 88888.00 2012-06-17 15:25:26.625 169 12546.25 189.95 54933.40 88888.00 2012-06-17 15:25:26.750 169 12546.25 189.93 54933.40 88888.00 2012-06-17 15:25:26.875 169 12546.25 189.93 54933.40 88888.00 2012-06-17 15:25:27.000 169 12546.20 189.88 54933.43 88888.00 2012-06-17 15:25:27.125 169 12546.12 189.85 54933.43 88888.00 2012-06-17 15:25:27.250 169 12546.02 189.90 54933.40 88888.00 2012-06-17 15:25:27.375 169 12545.98 189.93 54933.40 88888.00 2012-06-17 15:25:27.500 169 12545.95 189.88 54933.40 88888.00 2012-06-17 15:25:27.625 169 12545.95 189.85 54933.40 88888.00 2012-06-17 15:25:27.750 169 12545.95 189.85 54933.38 88888.00 2012-06-17 15:25:27.875 169 12545.95 189.82 54933.40 88888.00 2012-06-17 15:25:28.000 169 12545.95 189.80 54933.40 88888.00 2012-06-17 15:25:28.125 169 12545.90 189.80 54933.43 88888.00 2012-06-17 15:25:28.250 169 12545.80 189.82 54933.43 88888.00 2012-06-17 15:25:28.375 169 12545.80 189.78 54933.43 88888.00 2012-06-17 15:25:28.500 169 12545.83 189.78 54933.43 88888.00 2012-06-17 15:25:28.625 169 12545.83 189.80 54933.43 88888.00 2012-06-17 15:25:28.750 169 12545.80 189.80 54933.40 88888.00 2012-06-17 15:25:28.875 169 12545.80 189.78 54933.43 88888.00 2012-06-17 15:25:29.000 169 12545.83 189.78 54933.43 88888.00 2012-06-17 15:25:29.125 169 12545.73 189.75 54933.43 88888.00 2012-06-17 15:25:29.250 169 12545.65 189.75 54933.43 88888.00 2012-06-17 15:25:29.375 169 12545.62 189.78 54933.43 88888.00 2012-06-17 15:25:29.500 169 12545.60 189.75 54933.43 88888.00 2012-06-17 15:25:29.625 169 12545.58 189.70 54933.40 88888.00 2012-06-17 15:25:29.750 169 12545.52 189.72 54933.40 88888.00 2012-06-17 15:25:29.875 169 12545.48 189.75 54933.38 88888.00 2012-06-17 15:25:30.000 169 12545.40 189.72 54933.38 88888.00 2012-06-17 15:25:30.125 169 12545.38 189.72 54933.40 88888.00 2012-06-17 15:25:30.250 169 12545.38 189.78 54933.40 88888.00 2012-06-17 15:25:30.375 169 12545.40 189.75 54933.43 88888.00 2012-06-17 15:25:30.500 169 12545.40 189.75 54933.43 88888.00 2012-06-17 15:25:30.625 169 12545.35 189.75 54933.40 88888.00 2012-06-17 15:25:30.750 169 12545.27 189.75 54933.40 88888.00 2012-06-17 15:25:30.875 169 12545.17 189.78 54933.38 88888.00 2012-06-17 15:25:31.000 169 12545.20 189.75 54933.32 88888.00 2012-06-17 15:25:31.125 169 12545.23 189.75 54933.32 88888.00 2012-06-17 15:25:31.250 169 12545.23 189.78 54933.38 88888.00 2012-06-17 15:25:31.375 169 12545.23 189.75 54933.38 88888.00 2012-06-17 15:25:31.500 169 12545.17 189.78 54933.35 88888.00 2012-06-17 15:25:31.625 169 12545.17 189.78 54933.35 88888.00 2012-06-17 15:25:31.750 169 12545.15 189.75 54933.38 88888.00 2012-06-17 15:25:31.875 169 12545.17 189.80 54933.40 88888.00 2012-06-17 15:25:32.000 169 12545.17 189.85 54933.38 88888.00 2012-06-17 15:25:32.125 169 12545.20 189.85 54933.40 88888.00 2012-06-17 15:25:32.250 169 12545.10 189.78 54933.38 88888.00 2012-06-17 15:25:32.375 169 12544.98 189.72 54933.35 88888.00 2012-06-17 15:25:32.500 169 12545.00 189.75 54933.32 88888.00 2012-06-17 15:25:32.625 169 12545.02 189.78 54933.32 88888.00 2012-06-17 15:25:32.750 169 12544.90 189.78 54933.32 88888.00 2012-06-17 15:25:32.875 169 12544.83 189.80 54933.35 88888.00 2012-06-17 15:25:33.000 169 12544.80 189.85 54933.38 88888.00 2012-06-17 15:25:33.125 169 12544.83 189.82 54933.38 88888.00 2012-06-17 15:25:33.250 169 12544.75 189.75 54933.35 88888.00 2012-06-17 15:25:33.375 169 12544.80 189.78 54933.35 88888.00 2012-06-17 15:25:33.500 169 12544.75 189.85 54933.32 88888.00 2012-06-17 15:25:33.625 169 12544.67 189.90 54933.35 88888.00 2012-06-17 15:25:33.750 169 12544.62 189.90 54933.35 88888.00 2012-06-17 15:25:33.875 169 12544.62 189.88 54933.32 88888.00 2012-06-17 15:25:34.000 169 12544.65 189.88 54933.30 88888.00 2012-06-17 15:25:34.125 169 12544.67 189.90 54933.32 88888.00 2012-06-17 15:25:34.250 169 12544.60 189.93 54933.32 88888.00 2012-06-17 15:25:34.375 169 12544.55 189.93 54933.32 88888.00 2012-06-17 15:25:34.500 169 12544.50 189.93 54933.30 88888.00 2012-06-17 15:25:34.625 169 12544.48 189.93 54933.32 88888.00 2012-06-17 15:25:34.750 169 12544.45 189.97 54933.35 88888.00 2012-06-17 15:25:34.875 169 12544.38 189.95 54933.30 88888.00 2012-06-17 15:25:35.000 169 12544.27 189.97 54933.32 88888.00 2012-06-17 15:25:35.125 169 12544.25 190.00 54933.32 88888.00 2012-06-17 15:25:35.250 169 12544.25 190.00 54933.35 88888.00 2012-06-17 15:25:35.375 169 12544.25 190.03 54933.35 88888.00 2012-06-17 15:25:35.500 169 12544.23 190.03 54933.30 88888.00 2012-06-17 15:25:35.625 169 12544.20 190.05 54933.30 88888.00 2012-06-17 15:25:35.750 169 12544.15 190.07 54933.32 88888.00 2012-06-17 15:25:35.875 169 12544.10 190.05 54933.30 88888.00 2012-06-17 15:25:36.000 169 12544.05 190.07 54933.30 88888.00 2012-06-17 15:25:36.125 169 12544.05 190.07 54933.32 88888.00 2012-06-17 15:25:36.250 169 12543.98 190.07 54933.32 88888.00 2012-06-17 15:25:36.375 169 12543.92 190.07 54933.32 88888.00 2012-06-17 15:25:36.500 169 12543.88 190.10 54933.32 88888.00 2012-06-17 15:25:36.625 169 12543.85 190.07 54933.32 88888.00 2012-06-17 15:25:36.750 169 12543.83 190.07 54933.35 88888.00 2012-06-17 15:25:36.875 169 12543.73 190.07 54933.32 88888.00 2012-06-17 15:25:37.000 169 12543.67 190.07 54933.30 88888.00 2012-06-17 15:25:37.125 169 12543.67 190.10 54933.30 88888.00 2012-06-17 15:25:37.250 169 12543.62 190.10 54933.30 88888.00 2012-06-17 15:25:37.375 169 12543.65 190.12 54933.30 88888.00 2012-06-17 15:25:37.500 169 12543.65 190.12 54933.30 88888.00 2012-06-17 15:25:37.625 169 12543.60 190.10 54933.30 88888.00 2012-06-17 15:25:37.750 169 12543.52 190.12 54933.32 88888.00 2012-06-17 15:25:37.875 169 12543.50 190.18 54933.32 88888.00 2012-06-17 15:25:38.000 169 12543.50 190.18 54933.32 88888.00 2012-06-17 15:25:38.125 169 12543.42 190.15 54933.30 88888.00 2012-06-17 15:25:38.250 169 12543.33 190.12 54933.28 88888.00 2012-06-17 15:25:38.375 169 12543.30 190.15 54933.25 88888.00 2012-06-17 15:25:38.500 169 12543.25 190.12 54933.28 88888.00 2012-06-17 15:25:38.625 169 12543.23 190.15 54933.32 88888.00 2012-06-17 15:25:38.750 169 12543.17 190.15 54933.30 88888.00 2012-06-17 15:25:38.875 169 12543.15 190.10 54933.28 88888.00 2012-06-17 15:25:39.000 169 12543.12 190.12 54933.28 88888.00 2012-06-17 15:25:39.125 169 12543.10 190.12 54933.28 88888.00 2012-06-17 15:25:39.250 169 12543.05 190.10 54933.28 88888.00 2012-06-17 15:25:39.375 169 12543.08 190.12 54933.28 88888.00 2012-06-17 15:25:39.500 169 12543.10 190.15 54933.28 88888.00 2012-06-17 15:25:39.625 169 12543.08 190.12 54933.30 88888.00 2012-06-17 15:25:39.750 169 12543.02 190.12 54933.28 88888.00 2012-06-17 15:25:39.875 169 12542.90 190.10 54933.28 88888.00 2012-06-17 15:25:40.000 169 12542.80 190.07 54933.28 88888.00 2012-06-17 15:25:40.125 169 12542.77 190.12 54933.28 88888.00 2012-06-17 15:25:40.250 169 12542.75 190.12 54933.25 88888.00 2012-06-17 15:25:40.375 169 12542.73 190.10 54933.25 88888.00 2012-06-17 15:25:40.500 169 12542.70 190.10 54933.25 88888.00 2012-06-17 15:25:40.625 169 12542.62 190.12 54933.22 88888.00 2012-06-17 15:25:40.750 169 12542.55 190.12 54933.25 88888.00 2012-06-17 15:25:40.875 169 12542.45 190.10 54933.22 88888.00 2012-06-17 15:25:41.000 169 12542.50 190.10 54933.22 88888.00 2012-06-17 15:25:41.125 169 12542.58 190.10 54933.22 88888.00 2012-06-17 15:25:41.250 169 12542.50 190.07 54933.25 88888.00 2012-06-17 15:25:41.375 169 12542.52 190.07 54933.25 88888.00 2012-06-17 15:25:41.500 169 12542.42 190.07 54933.22 88888.00 2012-06-17 15:25:41.625 169 12542.35 190.05 54933.22 88888.00 2012-06-17 15:25:41.750 169 12542.30 190.03 54933.22 88888.00 2012-06-17 15:25:41.875 169 12542.25 189.97 54933.20 88888.00 2012-06-17 15:25:42.000 169 12542.20 189.97 54933.22 88888.00 2012-06-17 15:25:42.125 169 12542.17 189.97 54933.22 88888.00 2012-06-17 15:25:42.250 169 12542.17 189.93 54933.20 88888.00 2012-06-17 15:25:42.375 169 12542.23 189.90 54933.18 88888.00 2012-06-17 15:25:42.500 169 12542.17 189.93 54933.20 88888.00 2012-06-17 15:25:42.625 169 12542.08 189.90 54933.18 88888.00 2012-06-17 15:25:42.750 169 12542.05 189.85 54933.20 88888.00 2012-06-17 15:25:42.875 169 12542.08 189.85 54933.20 88888.00 2012-06-17 15:25:43.000 169 12542.05 189.85 54933.20 88888.00 2012-06-17 15:25:43.125 169 12541.98 189.80 54933.20 88888.00 2012-06-17 15:25:43.250 169 12541.92 189.75 54933.22 88888.00 2012-06-17 15:25:43.375 169 12541.92 189.75 54933.20 88888.00 2012-06-17 15:25:43.500 169 12541.88 189.75 54933.18 88888.00 2012-06-17 15:25:43.625 169 12541.90 189.75 54933.20 88888.00 2012-06-17 15:25:43.750 169 12541.98 189.75 54933.18 88888.00 2012-06-17 15:25:43.875 169 12541.88 189.72 54933.18 88888.00 2012-06-17 15:25:44.000 169 12541.80 189.70 54933.18 88888.00 2012-06-17 15:25:44.125 169 12541.75 189.70 54933.18 88888.00 2012-06-17 15:25:44.250 169 12541.75 189.65 54933.18 88888.00 2012-06-17 15:25:44.375 169 12541.77 189.65 54933.15 88888.00 2012-06-17 15:25:44.500 169 12541.75 189.65 54933.15 88888.00 2012-06-17 15:25:44.625 169 12541.80 189.65 54933.15 88888.00 2012-06-17 15:25:44.750 169 12541.80 189.65 54933.15 88888.00 2012-06-17 15:25:44.875 169 12541.77 189.62 54933.12 88888.00 2012-06-17 15:25:45.000 169 12541.73 189.60 54933.12 88888.00 2012-06-17 15:25:45.125 169 12541.75 189.65 54933.15 88888.00 2012-06-17 15:25:45.250 169 12541.73 189.62 54933.12 88888.00 2012-06-17 15:25:45.375 169 12541.62 189.62 54933.12 88888.00 2012-06-17 15:25:45.500 169 12541.67 189.62 54933.10 88888.00 2012-06-17 15:25:45.625 169 12541.70 189.68 54933.10 88888.00 2012-06-17 15:25:45.750 169 12541.65 189.65 54933.10 88888.00 2012-06-17 15:25:45.875 169 12541.67 189.60 54933.07 88888.00 2012-06-17 15:25:46.000 169 12541.75 189.60 54933.05 88888.00 2012-06-17 15:25:46.125 169 12541.67 189.60 54933.03 88888.00 2012-06-17 15:25:46.250 169 12541.62 189.57 54933.05 88888.00 2012-06-17 15:25:46.375 169 12541.62 189.60 54933.05 88888.00 2012-06-17 15:25:46.500 169 12541.60 189.60 54933.05 88888.00 2012-06-17 15:25:46.625 169 12541.62 189.60 54933.03 88888.00 2012-06-17 15:25:46.750 169 12541.65 189.62 54933.00 88888.00 2012-06-17 15:25:46.875 169 12541.62 189.62 54933.00 88888.00 2012-06-17 15:25:47.000 169 12541.65 189.62 54932.97 88888.00 2012-06-17 15:25:47.125 169 12541.70 189.60 54933.00 88888.00 2012-06-17 15:25:47.250 169 12541.65 189.62 54932.97 88888.00 2012-06-17 15:25:47.375 169 12541.65 189.62 54932.97 88888.00 2012-06-17 15:25:47.500 169 12541.60 189.62 54932.95 88888.00 2012-06-17 15:25:47.625 169 12541.67 189.65 54932.95 88888.00 2012-06-17 15:25:47.750 169 12541.73 189.65 54932.95 88888.00 2012-06-17 15:25:47.875 169 12541.67 189.70 54932.95 88888.00 2012-06-17 15:25:48.000 169 12541.65 189.72 54932.93 88888.00 2012-06-17 15:25:48.125 169 12541.65 189.70 54932.90 88888.00 2012-06-17 15:25:48.250 169 12541.65 189.70 54932.90 88888.00 2012-06-17 15:25:48.375 169 12541.62 189.72 54932.93 88888.00 2012-06-17 15:25:48.500 169 12541.65 189.78 54932.90 88888.00 2012-06-17 15:25:48.625 169 12541.60 189.72 54932.85 88888.00 2012-06-17 15:25:48.750 169 12541.62 189.70 54932.85 88888.00 2012-06-17 15:25:48.875 169 12541.55 189.72 54932.85 88888.00 2012-06-17 15:25:49.000 169 12541.50 189.72 54932.80 88888.00 2012-06-17 15:25:49.125 169 12541.55 189.78 54932.80 88888.00 2012-06-17 15:25:49.250 169 12541.52 189.78 54932.80 88888.00 2012-06-17 15:25:49.375 169 12541.52 189.82 54932.80 88888.00 2012-06-17 15:25:49.500 169 12541.52 189.85 54932.80 88888.00 2012-06-17 15:25:49.625 169 12541.48 189.82 54932.78 88888.00 2012-06-17 15:25:49.750 169 12541.42 189.80 54932.75 88888.00 2012-06-17 15:25:49.875 169 12541.48 189.82 54932.75 88888.00 2012-06-17 15:25:50.000 169 12541.50 189.85 54932.78 88888.00 2012-06-17 15:25:50.125 169 12541.50 189.88 54932.75 88888.00 2012-06-17 15:25:50.250 169 12541.50 189.85 54932.72 88888.00 2012-06-17 15:25:50.375 169 12541.48 189.85 54932.72 88888.00 2012-06-17 15:25:50.500 169 12541.45 189.88 54932.72 88888.00 2012-06-17 15:25:50.625 169 12541.45 189.90 54932.72 88888.00 2012-06-17 15:25:50.750 169 12541.42 189.93 54932.70 88888.00 2012-06-17 15:25:50.875 169 12541.42 189.93 54932.70 88888.00 2012-06-17 15:25:51.000 169 12541.40 189.90 54932.68 88888.00 2012-06-17 15:25:51.125 169 12541.40 189.88 54932.65 88888.00 2012-06-17 15:25:51.250 169 12541.27 189.88 54932.68 88888.00 2012-06-17 15:25:51.375 169 12541.27 189.90 54932.65 88888.00 2012-06-17 15:25:51.500 169 12541.30 189.97 54932.62 88888.00 2012-06-17 15:25:51.625 169 12541.27 190.00 54932.65 88888.00 2012-06-17 15:25:51.750 169 12541.23 190.00 54932.62 88888.00 2012-06-17 15:25:51.875 169 12541.23 189.97 54932.62 88888.00 2012-06-17 15:25:52.000 169 12541.20 190.00 54932.60 88888.00 2012-06-17 15:25:52.125 169 12541.17 190.00 54932.62 88888.00 2012-06-17 15:25:52.250 169 12541.12 190.00 54932.57 88888.00 2012-06-17 15:25:52.375 169 12541.15 190.00 54932.57 88888.00 2012-06-17 15:25:52.500 169 12541.05 189.97 54932.57 88888.00 2012-06-17 15:25:52.625 169 12541.02 189.97 54932.55 88888.00 2012-06-17 15:25:52.750 169 12541.00 190.00 54932.57 88888.00 2012-06-17 15:25:52.875 169 12540.98 190.03 54932.57 88888.00 2012-06-17 15:25:53.000 169 12540.98 190.03 54932.57 88888.00 2012-06-17 15:25:53.125 169 12541.00 190.00 54932.55 88888.00 2012-06-17 15:25:53.250 169 12540.95 190.00 54932.53 88888.00 2012-06-17 15:25:53.375 169 12540.90 190.03 54932.50 88888.00 2012-06-17 15:25:53.500 169 12540.83 190.00 54932.50 88888.00 2012-06-17 15:25:53.625 169 12540.90 190.00 54932.45 88888.00 2012-06-17 15:25:53.750 169 12540.98 190.00 54932.43 88888.00 2012-06-17 15:25:53.875 169 12540.90 190.00 54932.43 88888.00 2012-06-17 15:25:54.000 169 12540.83 190.00 54932.43 88888.00 2012-06-17 15:25:54.125 169 12540.80 190.03 54932.43 88888.00 2012-06-17 15:25:54.250 169 12540.80 189.97 54932.40 88888.00 2012-06-17 15:25:54.375 169 12540.85 189.97 54932.40 88888.00 2012-06-17 15:25:54.500 169 12540.85 189.97 54932.40 88888.00 2012-06-17 15:25:54.625 169 12540.80 189.97 54932.38 88888.00 2012-06-17 15:25:54.750 169 12540.77 190.00 54932.40 88888.00 2012-06-17 15:25:54.875 169 12540.80 190.00 54932.40 88888.00 2012-06-17 15:25:55.000 169 12540.80 189.95 54932.35 88888.00 2012-06-17 15:25:55.125 169 12540.83 189.95 54932.35 88888.00 2012-06-17 15:25:55.250 169 12540.77 189.93 54932.32 88888.00 2012-06-17 15:25:55.375 169 12540.73 189.95 54932.32 88888.00 2012-06-17 15:25:55.500 169 12540.70 189.97 54932.35 88888.00 2012-06-17 15:25:55.625 169 12540.70 189.97 54932.32 88888.00 2012-06-17 15:25:55.750 169 12540.62 189.95 54932.28 88888.00 2012-06-17 15:25:55.875 169 12540.62 189.97 54932.30 88888.00 2012-06-17 15:25:56.000 169 12540.60 189.97 54932.28 88888.00 2012-06-17 15:25:56.125 169 12540.55 189.97 54932.32 88888.00 2012-06-17 15:25:56.250 169 12540.48 190.00 54932.32 88888.00 2012-06-17 15:25:56.375 169 12540.50 190.00 54932.32 88888.00 2012-06-17 15:25:56.500 169 12540.48 190.00 54932.30 88888.00 2012-06-17 15:25:56.625 169 12540.38 189.95 54932.30 88888.00 2012-06-17 15:25:56.750 169 12540.35 189.97 54932.28 88888.00 2012-06-17 15:25:56.875 169 12540.30 190.00 54932.28 88888.00 2012-06-17 15:25:57.000 169 12540.25 190.03 54932.28 88888.00 2012-06-17 15:25:57.125 169 12540.25 190.00 54932.28 88888.00 2012-06-17 15:25:57.250 169 12540.12 190.00 54932.28 88888.00 2012-06-17 15:25:57.375 169 12540.10 190.00 54932.28 88888.00 2012-06-17 15:25:57.500 169 12540.10 190.03 54932.28 88888.00 2012-06-17 15:25:57.625 169 12540.12 190.00 54932.28 88888.00 2012-06-17 15:25:57.750 169 12540.17 190.03 54932.25 88888.00 2012-06-17 15:25:57.875 169 12540.20 190.00 54932.25 88888.00 2012-06-17 15:25:58.000 169 12540.15 189.97 54932.22 88888.00 2012-06-17 15:25:58.125 169 12540.20 190.00 54932.22 88888.00 2012-06-17 15:25:58.250 169 12540.08 189.95 54932.18 88888.00 2012-06-17 15:25:58.375 169 12540.02 190.00 54932.20 88888.00 2012-06-17 15:25:58.500 169 12540.00 189.97 54932.18 88888.00 2012-06-17 15:25:58.625 169 12539.95 190.03 54932.18 88888.00 2012-06-17 15:25:58.750 169 12539.90 190.07 54932.18 88888.00 2012-06-17 15:25:58.875 169 12539.88 190.07 54932.20 88888.00 2012-06-17 15:25:59.000 169 12539.90 190.03 54932.18 88888.00 2012-06-17 15:25:59.125 169 12539.92 190.05 54932.18 88888.00 2012-06-17 15:25:59.250 169 12539.92 190.00 54932.15 88888.00 2012-06-17 15:25:59.375 169 12540.00 190.03 54932.15 88888.00 2012-06-17 15:25:59.500 169 12539.98 190.00 54932.15 88888.00 2012-06-17 15:25:59.625 169 12539.90 190.00 54932.15 88888.00 2012-06-17 15:25:59.750 169 12539.90 190.00 54932.12 88888.00 2012-06-17 15:25:59.875 169 12539.92 190.00 54932.12 88888.00 2012-06-17 15:26:00.000 169 12539.92 189.93 54932.10 88888.00 2012-06-17 15:26:00.125 169 12539.92 189.93 54932.10 88888.00 2012-06-17 15:26:00.250 169 12539.85 189.93 54932.12 88888.00 2012-06-17 15:26:00.375 169 12539.85 189.97 54932.12 88888.00 2012-06-17 15:26:00.500 169 12539.85 190.03 54932.12 88888.00 2012-06-17 15:26:00.625 169 12539.85 189.97 54932.10 88888.00 2012-06-17 15:26:00.750 169 12539.85 189.93 54932.10 88888.00 2012-06-17 15:26:00.875 169 12539.85 189.90 54932.07 88888.00 2012-06-17 15:26:01.000 169 12539.90 189.85 54932.05 88888.00 2012-06-17 15:26:01.125 169 12539.90 189.90 54932.10 88888.00 2012-06-17 15:26:01.250 169 12539.77 189.93 54932.07 88888.00 2012-06-17 15:26:01.375 169 12539.80 189.93 54932.05 88888.00 2012-06-17 15:26:01.500 169 12539.90 189.90 54932.03 88888.00 2012-06-17 15:26:01.625 169 12539.92 189.90 54932.03 88888.00 2012-06-17 15:26:01.750 169 12539.95 189.88 54932.00 88888.00 2012-06-17 15:26:01.875 169 12539.98 189.90 54932.00 88888.00 2012-06-17 15:26:02.000 169 12540.00 189.88 54931.97 88888.00 2012-06-17 15:26:02.125 169 12540.02 189.90 54931.97 88888.00 2012-06-17 15:26:02.250 169 12540.02 189.88 54931.95 88888.00 2012-06-17 15:26:02.375 169 12540.05 189.90 54931.97 88888.00 2012-06-17 15:26:02.500 169 12540.10 189.90 54931.95 88888.00 2012-06-17 15:26:02.625 169 12540.12 189.88 54931.93 88888.00 2012-06-17 15:26:02.750 169 12540.12 189.95 54931.90 88888.00 2012-06-17 15:26:02.875 169 12540.15 189.97 54931.90 88888.00 2012-06-17 15:26:03.000 169 12540.17 189.95 54931.90 88888.00 2012-06-17 15:26:03.125 169 12540.20 190.00 54931.90 88888.00 2012-06-17 15:26:03.250 169 12540.23 190.03 54931.90 88888.00 2012-06-17 15:26:03.375 169 12540.27 190.07 54931.90 88888.00 2012-06-17 15:26:03.500 169 12540.30 190.05 54931.88 88888.00 2012-06-17 15:26:03.625 169 12540.35 190.05 54931.82 88888.00 2012-06-17 15:26:03.750 169 12540.38 190.07 54931.82 88888.00 2012-06-17 15:26:03.875 169 12540.40 190.05 54931.80 88888.00 2012-06-17 15:26:04.000 169 12540.40 190.05 54931.78 88888.00 2012-06-17 15:26:04.125 169 12540.50 190.12 54931.80 88888.00 2012-06-17 15:26:04.250 169 12540.52 190.15 54931.78 88888.00 2012-06-17 15:26:04.375 169 12540.55 190.15 54931.75 88888.00 2012-06-17 15:26:04.500 169 12540.60 190.18 54931.72 88888.00 2012-06-17 15:26:04.625 169 12540.65 190.20 54931.70 88888.00 2012-06-17 15:26:04.750 169 12540.73 190.22 54931.70 88888.00 2012-06-17 15:26:04.875 169 12540.75 190.25 54931.70 88888.00 2012-06-17 15:26:05.000 169 12540.75 190.22 54931.65 88888.00 2012-06-17 15:26:05.125 169 12540.75 190.25 54931.65 88888.00 2012-06-17 15:26:05.250 169 12540.70 190.22 54931.60 88888.00 2012-06-17 15:26:05.375 169 12540.73 190.22 54931.57 88888.00 2012-06-17 15:26:05.500 169 12540.77 190.28 54931.57 88888.00 2012-06-17 15:26:05.625 169 12540.80 190.32 54931.55 88888.00 2012-06-17 15:26:05.750 169 12540.80 190.38 54931.53 88888.00 2012-06-17 15:26:05.875 169 12540.88 190.40 54931.53 88888.00 2012-06-17 15:26:06.000 169 12540.95 190.38 54931.50 88888.00 2012-06-17 15:26:06.125 169 12541.00 190.40 54931.50 88888.00 2012-06-17 15:26:06.250 169 12541.00 190.40 54931.50 88888.00 2012-06-17 15:26:06.375 169 12541.05 190.43 54931.50 88888.00 2012-06-17 15:26:06.500 169 12541.02 190.43 54931.47 88888.00 2012-06-17 15:26:06.625 169 12541.02 190.43 54931.45 88888.00 2012-06-17 15:26:06.750 169 12541.00 190.43 54931.43 88888.00 2012-06-17 15:26:06.875 169 12541.00 190.43 54931.43 88888.00 2012-06-17 15:26:07.000 169 12541.02 190.43 54931.43 88888.00 2012-06-17 15:26:07.125 169 12541.10 190.47 54931.43 88888.00 2012-06-17 15:26:07.250 169 12541.08 190.47 54931.38 88888.00 2012-06-17 15:26:07.375 169 12541.05 190.47 54931.35 88888.00 2012-06-17 15:26:07.500 169 12541.12 190.50 54931.35 88888.00 2012-06-17 15:26:07.625 169 12541.17 190.53 54931.32 88888.00 2012-06-17 15:26:07.750 169 12541.17 190.53 54931.30 88888.00 2012-06-17 15:26:07.875 169 12541.23 190.50 54931.28 88888.00 2012-06-17 15:26:08.000 169 12541.23 190.53 54931.28 88888.00 2012-06-17 15:26:08.125 169 12541.25 190.53 54931.28 88888.00 2012-06-17 15:26:08.250 169 12541.25 190.53 54931.25 88888.00 2012-06-17 15:26:08.375 169 12541.30 190.60 54931.28 88888.00 2012-06-17 15:26:08.500 169 12541.25 190.57 54931.28 88888.00 2012-06-17 15:26:08.625 169 12541.17 190.60 54931.28 88888.00 2012-06-17 15:26:08.750 169 12541.12 190.60 54931.25 88888.00 2012-06-17 15:26:08.875 169 12541.17 190.60 54931.25 88888.00 2012-06-17 15:26:09.000 169 12541.23 190.62 54931.25 88888.00 2012-06-17 15:26:09.125 169 12541.20 190.62 54931.25 88888.00 2012-06-17 15:26:09.250 169 12541.17 190.60 54931.22 88888.00 2012-06-17 15:26:09.375 169 12541.17 190.60 54931.18 88888.00 2012-06-17 15:26:09.500 169 12541.12 190.60 54931.18 88888.00 2012-06-17 15:26:09.625 169 12541.12 190.62 54931.18 88888.00 2012-06-17 15:26:09.750 169 12541.20 190.60 54931.15 88888.00 2012-06-17 15:26:09.875 169 12541.17 190.60 54931.15 88888.00 2012-06-17 15:26:10.000 169 12541.12 190.60 54931.15 88888.00 2012-06-17 15:26:10.125 169 12541.10 190.60 54931.15 88888.00 2012-06-17 15:26:10.250 169 12541.05 190.65 54931.15 88888.00 2012-06-17 15:26:10.375 169 12541.10 190.60 54931.10 88888.00 2012-06-17 15:26:10.500 169 12541.15 190.60 54931.10 88888.00 2012-06-17 15:26:10.625 169 12541.20 190.62 54931.10 88888.00 2012-06-17 15:26:10.750 169 12541.20 190.65 54931.10 88888.00 2012-06-17 15:26:10.875 169 12541.15 190.60 54931.07 88888.00 2012-06-17 15:26:11.000 169 12541.10 190.62 54931.05 88888.00 2012-06-17 15:26:11.125 169 12541.08 190.62 54931.05 88888.00 2012-06-17 15:26:11.250 169 12541.05 190.62 54931.05 88888.00 2012-06-17 15:26:11.375 169 12541.08 190.62 54931.03 88888.00 2012-06-17 15:26:11.500 169 12541.02 190.65 54931.03 88888.00 2012-06-17 15:26:11.625 169 12540.98 190.65 54931.00 88888.00 2012-06-17 15:26:11.750 169 12540.95 190.62 54931.00 88888.00 2012-06-17 15:26:11.875 169 12541.02 190.62 54931.00 88888.00 2012-06-17 15:26:12.000 169 12541.02 190.62 54930.97 88888.00 2012-06-17 15:26:12.125 169 12541.00 190.62 54930.97 88888.00 2012-06-17 15:26:12.250 169 12541.02 190.60 54930.93 88888.00 2012-06-17 15:26:12.375 169 12541.02 190.62 54930.95 88888.00 2012-06-17 15:26:12.500 169 12541.00 190.62 54930.93 88888.00 2012-06-17 15:26:12.625 169 12541.00 190.62 54930.93 88888.00 2012-06-17 15:26:12.750 169 12540.95 190.57 54930.90 88888.00 2012-06-17 15:26:12.875 169 12540.92 190.53 54930.88 88888.00 2012-06-17 15:26:13.000 169 12540.92 190.57 54930.88 88888.00 2012-06-17 15:26:13.125 169 12541.00 190.57 54930.90 88888.00 2012-06-17 15:26:13.250 169 12541.05 190.55 54930.88 88888.00 2012-06-17 15:26:13.375 169 12541.10 190.57 54930.85 88888.00 2012-06-17 15:26:13.500 169 12541.12 190.50 54930.88 88888.00 2012-06-17 15:26:13.625 169 12541.10 190.50 54930.85 88888.00 2012-06-17 15:26:13.750 169 12541.08 190.53 54930.85 88888.00 2012-06-17 15:26:13.875 169 12541.05 190.50 54930.82 88888.00 2012-06-17 15:26:14.000 169 12541.10 190.47 54930.78 88888.00 2012-06-17 15:26:14.125 169 12541.20 190.45 54930.78 88888.00 2012-06-17 15:26:14.250 169 12541.15 190.45 54930.80 88888.00 2012-06-17 15:26:14.375 169 12541.10 190.45 54930.75 88888.00 2012-06-17 15:26:14.500 169 12541.02 190.45 54930.72 88888.00 2012-06-17 15:26:14.625 169 12541.08 190.45 54930.75 88888.00 2012-06-17 15:26:14.750 169 12541.17 190.45 54930.70 88888.00 2012-06-17 15:26:14.875 169 12541.23 190.45 54930.72 88888.00 2012-06-17 15:26:15.000 169 12541.27 190.45 54930.70 88888.00 2012-06-17 15:26:15.125 169 12541.27 190.45 54930.68 88888.00 2012-06-17 15:26:15.250 169 12541.25 190.45 54930.72 88888.00 2012-06-17 15:26:15.375 169 12541.25 190.50 54930.70 88888.00 2012-06-17 15:26:15.500 169 12541.33 190.47 54930.68 88888.00 2012-06-17 15:26:15.625 169 12541.42 190.47 54930.65 88888.00 2012-06-17 15:26:15.750 169 12541.42 190.47 54930.60 88888.00 2012-06-17 15:26:15.875 169 12541.40 190.47 54930.55 88888.00 2012-06-17 15:26:16.000 169 12541.40 190.50 54930.55 88888.00 2012-06-17 15:26:16.125 169 12541.38 190.47 54930.53 88888.00 2012-06-17 15:26:16.250 169 12541.45 190.50 54930.53 88888.00 2012-06-17 15:26:16.375 169 12541.55 190.53 54930.50 88888.00 2012-06-17 15:26:16.500 169 12541.60 190.55 54930.50 88888.00 2012-06-17 15:26:16.625 169 12541.60 190.55 54930.50 88888.00 2012-06-17 15:26:16.750 169 12541.62 190.55 54930.47 88888.00 2012-06-17 15:26:16.875 169 12541.60 190.57 54930.47 88888.00 2012-06-17 15:26:17.000 169 12541.58 190.55 54930.45 88888.00 2012-06-17 15:26:17.125 169 12541.60 190.55 54930.43 88888.00 2012-06-17 15:26:17.250 169 12541.65 190.53 54930.43 88888.00 2012-06-17 15:26:17.375 169 12541.75 190.55 54930.43 88888.00 2012-06-17 15:26:17.500 169 12541.83 190.60 54930.40 88888.00 2012-06-17 15:26:17.625 169 12541.83 190.57 54930.40 88888.00 2012-06-17 15:26:17.750 169 12541.88 190.60 54930.40 88888.00 2012-06-17 15:26:17.875 169 12541.98 190.62 54930.38 88888.00 2012-06-17 15:26:18.000 169 12542.00 190.62 54930.32 88888.00 2012-06-17 15:26:18.125 169 12541.98 190.65 54930.32 88888.00 2012-06-17 15:26:18.250 169 12541.98 190.62 54930.32 88888.00 2012-06-17 15:26:18.375 169 12542.15 190.65 54930.32 88888.00 2012-06-17 15:26:18.500 169 12542.20 190.68 54930.30 88888.00 2012-06-17 15:26:18.625 169 12542.20 190.70 54930.30 88888.00 2012-06-17 15:26:18.750 169 12542.23 190.68 54930.30 88888.00 2012-06-17 15:26:18.875 169 12542.27 190.68 54930.32 88888.00 2012-06-17 15:26:19.000 169 12542.25 190.62 54930.25 88888.00 2012-06-17 15:26:19.125 169 12542.30 190.65 54930.20 88888.00 2012-06-17 15:26:19.250 169 12542.27 190.65 54930.18 88888.00 2012-06-17 15:26:19.375 169 12542.25 190.68 54930.20 88888.00 2012-06-17 15:26:19.500 169 12542.25 190.68 54930.20 88888.00 2012-06-17 15:26:19.625 169 12542.38 190.68 54930.20 88888.00 2012-06-17 15:26:19.750 169 12542.50 190.68 54930.15 88888.00 2012-06-17 15:26:19.875 169 12542.58 190.68 54930.12 88888.00 2012-06-17 15:26:20.000 169 12542.65 190.68 54930.10 88888.00 2012-06-17 15:26:20.125 169 12542.65 190.70 54930.07 88888.00 2012-06-17 15:26:20.250 169 12542.62 190.70 54930.07 88888.00 2012-06-17 15:26:20.375 169 12542.80 190.72 54930.05 88888.00 2012-06-17 15:26:20.500 169 12542.90 190.75 54930.05 88888.00 2012-06-17 15:26:20.625 169 12542.85 190.72 54930.03 88888.00 2012-06-17 15:26:20.750 169 12542.85 190.70 54930.00 88888.00 2012-06-17 15:26:20.875 169 12542.85 190.70 54929.95 88888.00 2012-06-17 15:26:21.000 169 12542.95 190.72 54929.95 88888.00 2012-06-17 15:26:21.125 169 12543.00 190.72 54930.00 88888.00 2012-06-17 15:26:21.250 169 12542.98 190.70 54929.97 88888.00 2012-06-17 15:26:21.375 169 12543.02 190.70 54929.93 88888.00 2012-06-17 15:26:21.500 169 12543.02 190.72 54929.90 88888.00 2012-06-17 15:26:21.625 169 12543.05 190.72 54929.93 88888.00 2012-06-17 15:26:21.750 169 12543.10 190.70 54929.93 88888.00 2012-06-17 15:26:21.875 169 12543.20 190.70 54929.90 88888.00 2012-06-17 15:26:22.000 169 12543.23 190.72 54929.88 88888.00 2012-06-17 15:26:22.125 169 12543.23 190.75 54929.88 88888.00 2012-06-17 15:26:22.250 169 12543.20 190.72 54929.85 88888.00 2012-06-17 15:26:22.375 169 12543.23 190.72 54929.82 88888.00 2012-06-17 15:26:22.500 169 12543.25 190.70 54929.80 88888.00 2012-06-17 15:26:22.625 169 12543.30 190.70 54929.80 88888.00 2012-06-17 15:26:22.750 169 12543.42 190.72 54929.80 88888.00 2012-06-17 15:26:22.875 169 12543.42 190.72 54929.78 88888.00 2012-06-17 15:26:23.000 169 12543.50 190.72 54929.72 88888.00 2012-06-17 15:26:23.125 169 12543.48 190.72 54929.72 88888.00 2012-06-17 15:26:23.250 169 12543.52 190.70 54929.72 88888.00 2012-06-17 15:26:23.375 169 12543.65 190.75 54929.70 88888.00 2012-06-17 15:26:23.500 169 12543.73 190.75 54929.70 88888.00 2012-06-17 15:26:23.625 169 12543.77 190.75 54929.68 88888.00 2012-06-17 15:26:23.750 169 12543.75 190.72 54929.65 88888.00 2012-06-17 15:26:23.875 169 12543.73 190.72 54929.65 88888.00 2012-06-17 15:26:24.000 169 12543.80 190.72 54929.62 88888.00 2012-06-17 15:26:24.125 169 12543.88 190.75 54929.62 88888.00 2012-06-17 15:26:24.250 169 12543.90 190.75 54929.62 88888.00 2012-06-17 15:26:24.375 169 12543.98 190.75 54929.60 88888.00 2012-06-17 15:26:24.500 169 12544.02 190.72 54929.60 88888.00 2012-06-17 15:26:24.625 169 12544.08 190.78 54929.60 88888.00 2012-06-17 15:26:24.750 169 12544.00 190.80 54929.57 88888.00 2012-06-17 15:26:24.875 169 12544.00 190.80 54929.57 88888.00 2012-06-17 15:26:25.000 169 12544.05 190.78 54929.55 88888.00 2012-06-17 15:26:25.125 169 12544.12 190.80 54929.53 88888.00 2012-06-17 15:26:25.250 169 12544.10 190.82 54929.55 88888.00 2012-06-17 15:26:25.375 169 12544.10 190.82 54929.53 88888.00 2012-06-17 15:26:25.500 169 12544.10 190.85 54929.50 88888.00 2012-06-17 15:26:25.625 169 12544.10 190.88 54929.47 88888.00 2012-06-17 15:26:25.750 169 12544.10 190.88 54929.47 88888.00 2012-06-17 15:26:25.875 169 12544.12 190.97 54929.47 88888.00 2012-06-17 15:26:26.000 169 12544.17 191.00 54929.45 88888.00 2012-06-17 15:26:26.125 169 12544.25 190.95 54929.43 88888.00 2012-06-17 15:26:26.250 169 12544.30 190.95 54929.43 88888.00 2012-06-17 15:26:26.375 169 12544.38 191.03 54929.40 88888.00 2012-06-17 15:26:26.500 169 12544.40 191.05 54929.38 88888.00 2012-06-17 15:26:26.625 169 12544.35 191.03 54929.35 88888.00 2012-06-17 15:26:26.750 169 12544.35 191.05 54929.35 88888.00 2012-06-17 15:26:26.875 169 12544.42 191.00 54929.32 88888.00 2012-06-17 15:26:27.000 169 12544.40 191.07 54929.35 88888.00 2012-06-17 15:26:27.125 169 12544.40 191.12 54929.38 88888.00 2012-06-17 15:26:27.250 169 12544.45 191.10 54929.35 88888.00 2012-06-17 15:26:27.375 169 12544.52 191.10 54929.32 88888.00 2012-06-17 15:26:27.500 169 12544.58 191.12 54929.28 88888.00 2012-06-17 15:26:27.625 169 12544.58 191.18 54929.28 88888.00 2012-06-17 15:26:27.750 169 12544.60 191.15 54929.28 88888.00 2012-06-17 15:26:27.875 169 12544.62 191.18 54929.25 88888.00 2012-06-17 15:26:28.000 169 12544.58 191.20 54929.22 88888.00 2012-06-17 15:26:28.125 169 12544.62 191.20 54929.25 88888.00 2012-06-17 15:26:28.250 169 12544.65 191.20 54929.25 88888.00 2012-06-17 15:26:28.375 169 12544.70 191.20 54929.22 88888.00 2012-06-17 15:26:28.500 169 12544.73 191.18 54929.20 88888.00 2012-06-17 15:26:28.625 169 12544.83 191.18 54929.20 88888.00 2012-06-17 15:26:28.750 169 12544.85 191.18 54929.18 88888.00 2012-06-17 15:26:28.875 169 12544.83 191.15 54929.15 88888.00 2012-06-17 15:26:29.000 169 12544.83 191.20 54929.15 88888.00 2012-06-17 15:26:29.125 169 12544.90 191.25 54929.15 88888.00 2012-06-17 15:26:29.250 169 12544.88 191.25 54929.18 88888.00 2012-06-17 15:26:29.375 169 12544.90 191.28 54929.12 88888.00 2012-06-17 15:26:29.500 169 12544.92 191.22 54929.12 88888.00 2012-06-17 15:26:29.625 169 12545.05 191.22 54929.07 88888.00 2012-06-17 15:26:29.750 169 12545.10 191.22 54929.07 88888.00 2012-06-17 15:26:29.875 169 12545.10 191.20 54929.05 88888.00 2012-06-17 15:26:30.000 169 12545.12 191.18 54929.03 88888.00 2012-06-17 15:26:30.125 169 12545.17 191.20 54929.05 88888.00 2012-06-17 15:26:30.250 169 12545.27 191.22 54929.05 88888.00 2012-06-17 15:26:30.375 169 12545.33 191.22 54929.05 88888.00 2012-06-17 15:26:30.500 169 12545.30 191.22 54929.00 88888.00 2012-06-17 15:26:30.625 169 12545.33 191.20 54928.97 88888.00 2012-06-17 15:26:30.750 169 12545.33 191.18 54928.97 88888.00 2012-06-17 15:26:30.875 169 12545.42 191.20 54928.97 88888.00 2012-06-17 15:26:31.000 169 12545.50 191.20 54928.95 88888.00 2012-06-17 15:26:31.125 169 12545.58 191.15 54928.95 88888.00 2012-06-17 15:26:31.250 169 12545.62 191.15 54928.95 88888.00 2012-06-17 15:26:31.375 169 12545.65 191.15 54928.93 88888.00 2012-06-17 15:26:31.500 169 12545.62 191.15 54928.93 88888.00 2012-06-17 15:26:31.625 169 12545.65 191.12 54928.93 88888.00 2012-06-17 15:26:31.750 169 12545.73 191.10 54928.90 88888.00 2012-06-17 15:26:31.875 169 12545.83 191.12 54928.88 88888.00 2012-06-17 15:26:32.000 169 12545.85 191.12 54928.85 88888.00 2012-06-17 15:26:32.125 169 12545.83 191.10 54928.85 88888.00 2012-06-17 15:26:32.250 169 12545.85 191.07 54928.85 88888.00 2012-06-17 15:26:32.375 169 12545.92 191.05 54928.82 88888.00 2012-06-17 15:26:32.500 169 12545.92 191.00 54928.80 88888.00 2012-06-17 15:26:32.625 169 12545.95 191.00 54928.80 88888.00 2012-06-17 15:26:32.750 169 12545.98 191.03 54928.82 88888.00 2012-06-17 15:26:32.875 169 12546.02 191.00 54928.80 88888.00 2012-06-17 15:26:33.000 169 12546.05 191.03 54928.80 88888.00 2012-06-17 15:26:33.125 169 12546.02 191.00 54928.78 88888.00 2012-06-17 15:26:33.250 169 12545.98 191.00 54928.78 88888.00 2012-06-17 15:26:33.375 169 12546.02 191.05 54928.80 88888.00 2012-06-17 15:26:33.500 169 12546.10 191.00 54928.78 88888.00 2012-06-17 15:26:33.625 169 12546.17 190.97 54928.72 88888.00 2012-06-17 15:26:33.750 169 12546.25 191.03 54928.72 88888.00 2012-06-17 15:26:33.875 169 12546.30 190.97 54928.75 88888.00 2012-06-17 15:26:34.000 169 12546.30 190.93 54928.70 88888.00 2012-06-17 15:26:34.125 169 12546.30 190.90 54928.68 88888.00 2012-06-17 15:26:34.250 169 12546.30 190.88 54928.68 88888.00 2012-06-17 15:26:34.375 169 12546.35 190.88 54928.65 88888.00 2012-06-17 15:26:34.500 169 12546.35 190.82 54928.68 88888.00 2012-06-17 15:26:34.625 169 12546.35 190.82 54928.68 88888.00 2012-06-17 15:26:34.750 169 12546.40 190.80 54928.65 88888.00 2012-06-17 15:26:34.875 169 12546.42 190.80 54928.62 88888.00 2012-06-17 15:26:35.000 169 12546.45 190.78 54928.60 88888.00 2012-06-17 15:26:35.125 169 12546.48 190.70 54928.62 88888.00 2012-06-17 15:26:35.250 169 12546.52 190.68 54928.57 88888.00 2012-06-17 15:26:35.375 169 12546.52 190.68 54928.57 88888.00 2012-06-17 15:26:35.500 169 12546.55 190.65 54928.55 88888.00 2012-06-17 15:26:35.625 169 12546.67 190.60 54928.53 88888.00 2012-06-17 15:26:35.750 169 12546.73 190.57 54928.53 88888.00 2012-06-17 15:26:35.875 169 12546.67 190.53 54928.55 88888.00 2012-06-17 15:26:36.000 169 12546.67 190.47 54928.53 88888.00 2012-06-17 15:26:36.125 169 12546.70 190.45 54928.53 88888.00 2012-06-17 15:26:36.250 169 12546.70 190.40 54928.50 88888.00 2012-06-17 15:26:36.375 169 12546.67 190.38 54928.47 88888.00 2012-06-17 15:26:36.500 169 12546.73 190.35 54928.50 88888.00 2012-06-17 15:26:36.625 169 12546.83 190.35 54928.53 88888.00 2012-06-17 15:26:36.750 169 12546.85 190.30 54928.47 88888.00 2012-06-17 15:26:36.875 169 12546.88 190.30 54928.47 88888.00 2012-06-17 15:26:37.000 169 12546.92 190.25 54928.47 88888.00 2012-06-17 15:26:37.125 169 12547.02 190.18 54928.45 88888.00 2012-06-17 15:26:37.250 169 12547.00 190.15 54928.45 88888.00 2012-06-17 15:26:37.375 169 12546.98 190.15 54928.45 88888.00 2012-06-17 15:26:37.500 169 12547.02 190.10 54928.43 88888.00 2012-06-17 15:26:37.625 169 12546.95 190.03 54928.38 88888.00 2012-06-17 15:26:37.750 169 12547.05 189.97 54928.38 88888.00 2012-06-17 15:26:37.875 169 12547.12 189.95 54928.38 88888.00 2012-06-17 15:26:38.000 169 12547.20 189.93 54928.38 88888.00 2012-06-17 15:26:38.125 169 12547.17 189.88 54928.38 88888.00 2012-06-17 15:26:38.250 169 12547.10 189.82 54928.38 88888.00 2012-06-17 15:26:38.375 169 12547.10 189.78 54928.38 88888.00 2012-06-17 15:26:38.500 169 12547.12 189.78 54928.35 88888.00 2012-06-17 15:26:38.625 169 12547.15 189.72 54928.32 88888.00 2012-06-17 15:26:38.750 169 12547.12 189.75 54928.32 88888.00 2012-06-17 15:26:38.875 169 12547.10 189.70 54928.32 88888.00 2012-06-17 15:26:39.000 169 12547.10 189.65 54928.30 88888.00 2012-06-17 15:26:39.125 169 12547.20 189.62 54928.30 88888.00 2012-06-17 15:26:39.250 169 12547.20 189.57 54928.28 88888.00 2012-06-17 15:26:39.375 169 12547.23 189.55 54928.25 88888.00 2012-06-17 15:26:39.500 169 12547.25 189.53 54928.25 88888.00 2012-06-17 15:26:39.625 169 12547.25 189.53 54928.28 88888.00 2012-06-17 15:26:39.750 169 12547.25 189.45 54928.25 88888.00 2012-06-17 15:26:39.875 169 12547.23 189.40 54928.25 88888.00 2012-06-17 15:26:40.000 169 12547.23 189.35 54928.25 88888.00 2012-06-17 15:26:40.125 169 12547.23 189.32 54928.28 88888.00 2012-06-17 15:26:40.250 169 12547.20 189.30 54928.25 88888.00 2012-06-17 15:26:40.375 169 12547.20 189.30 54928.20 88888.00 2012-06-17 15:26:40.500 169 12547.23 189.28 54928.22 88888.00 2012-06-17 15:26:40.625 169 12547.20 189.25 54928.22 88888.00 2012-06-17 15:26:40.750 169 12547.12 189.20 54928.22 88888.00 2012-06-17 15:26:40.875 169 12547.17 189.20 54928.22 88888.00 2012-06-17 15:26:41.000 169 12547.23 189.20 54928.20 88888.00 2012-06-17 15:26:41.125 169 12547.25 189.15 54928.20 88888.00 2012-06-17 15:26:41.250 169 12547.25 189.10 54928.20 88888.00 2012-06-17 15:26:41.375 169 12547.25 189.12 54928.20 88888.00 2012-06-17 15:26:41.500 169 12547.30 189.10 54928.20 88888.00 2012-06-17 15:26:41.625 169 12547.33 189.03 54928.18 88888.00 2012-06-17 15:26:41.750 169 12547.27 188.95 54928.15 88888.00 2012-06-17 15:26:41.875 169 12547.30 188.95 54928.15 88888.00 2012-06-17 15:26:42.000 169 12547.35 188.93 54928.12 88888.00 2012-06-17 15:26:42.125 169 12547.33 188.88 54928.12 88888.00 2012-06-17 15:26:42.250 169 12547.33 188.82 54928.10 88888.00 2012-06-17 15:26:42.375 169 12547.33 188.82 54928.12 88888.00 2012-06-17 15:26:42.500 169 12547.33 188.85 54928.15 88888.00 2012-06-17 15:26:42.625 169 12547.25 188.82 54928.12 88888.00 2012-06-17 15:26:42.750 169 12547.23 188.82 54928.10 88888.00 2012-06-17 15:26:42.875 169 12547.20 188.78 54928.07 88888.00 2012-06-17 15:26:43.000 169 12547.20 188.72 54928.05 88888.00 2012-06-17 15:26:43.125 169 12547.25 188.72 54928.05 88888.00 2012-06-17 15:26:43.250 169 12547.23 188.68 54928.03 88888.00 2012-06-17 15:26:43.375 169 12547.23 188.65 54928.00 88888.00 2012-06-17 15:26:43.500 169 12547.25 188.65 54928.03 88888.00 2012-06-17 15:26:43.625 169 12547.27 188.60 54928.03 88888.00 2012-06-17 15:26:43.750 169 12547.25 188.62 54928.03 88888.00 2012-06-17 15:26:43.875 169 12547.17 188.60 54928.05 88888.00 2012-06-17 15:26:44.000 169 12547.17 188.55 54928.00 88888.00 2012-06-17 15:26:44.125 169 12547.20 188.53 54928.00 88888.00 2012-06-17 15:26:44.250 169 12547.20 188.53 54928.03 88888.00 2012-06-17 15:26:44.375 169 12547.17 188.50 54928.03 88888.00 2012-06-17 15:26:44.500 169 12547.15 188.50 54928.00 88888.00 2012-06-17 15:26:44.625 169 12547.20 188.47 54928.00 88888.00 2012-06-17 15:26:44.750 169 12547.23 188.43 54927.95 88888.00 2012-06-17 15:26:44.875 169 12547.23 188.40 54927.97 88888.00 2012-06-17 15:26:45.000 169 12547.23 188.38 54927.95 88888.00 2012-06-17 15:26:45.125 169 12547.20 188.35 54927.95 88888.00 2012-06-17 15:26:45.250 169 12547.17 188.35 54927.97 88888.00 2012-06-17 15:26:45.375 169 12547.27 188.38 54927.97 88888.00 2012-06-17 15:26:45.500 169 12547.23 188.32 54927.95 88888.00 2012-06-17 15:26:45.625 169 12547.15 188.30 54927.93 88888.00 2012-06-17 15:26:45.750 169 12547.12 188.30 54927.93 88888.00 2012-06-17 15:26:45.875 169 12547.15 188.30 54927.93 88888.00 2012-06-17 15:26:46.000 169 12547.20 188.22 54927.90 88888.00 2012-06-17 15:26:46.125 169 12547.17 188.22 54927.90 88888.00 2012-06-17 15:26:46.250 169 12547.15 188.20 54927.90 88888.00 2012-06-17 15:26:46.375 169 12547.15 188.12 54927.85 88888.00 2012-06-17 15:26:46.500 169 12547.15 188.12 54927.88 88888.00 2012-06-17 15:26:46.625 169 12547.17 188.12 54927.88 88888.00 2012-06-17 15:26:46.750 169 12547.17 188.10 54927.85 88888.00 2012-06-17 15:26:46.875 169 12547.15 188.07 54927.85 88888.00 2012-06-17 15:26:47.000 169 12547.20 188.07 54927.82 88888.00 2012-06-17 15:26:47.125 169 12547.25 188.07 54927.82 88888.00 2012-06-17 15:26:47.250 169 12547.20 188.03 54927.82 88888.00 2012-06-17 15:26:47.375 169 12547.20 188.03 54927.82 88888.00 2012-06-17 15:26:47.500 169 12547.15 188.03 54927.80 88888.00 2012-06-17 15:26:47.625 169 12547.15 188.03 54927.80 88888.00 2012-06-17 15:26:47.750 169 12547.17 188.03 54927.80 88888.00 2012-06-17 15:26:47.875 169 12547.12 187.95 54927.78 88888.00 2012-06-17 15:26:48.000 169 12547.08 187.93 54927.72 88888.00 2012-06-17 15:26:48.125 169 12547.08 187.90 54927.75 88888.00 2012-06-17 15:26:48.250 169 12547.08 187.93 54927.78 88888.00 2012-06-17 15:26:48.375 169 12547.10 187.95 54927.78 88888.00 2012-06-17 15:26:48.500 169 12547.12 187.90 54927.72 88888.00 2012-06-17 15:26:48.625 169 12547.12 187.90 54927.70 88888.00 2012-06-17 15:26:48.750 169 12547.15 187.90 54927.72 88888.00 2012-06-17 15:26:48.875 169 12547.20 187.93 54927.70 88888.00 2012-06-17 15:26:49.000 169 12547.17 187.88 54927.68 88888.00 2012-06-17 15:26:49.125 169 12547.17 187.88 54927.65 88888.00 2012-06-17 15:26:49.250 169 12547.20 187.82 54927.62 88888.00 2012-06-17 15:26:49.375 169 12547.27 187.88 54927.62 88888.00 2012-06-17 15:26:49.500 169 12547.30 187.88 54927.62 88888.00 2012-06-17 15:26:49.625 169 12547.33 187.88 54927.62 88888.00 2012-06-17 15:26:49.750 169 12547.35 187.88 54927.60 88888.00 2012-06-17 15:26:49.875 169 12547.35 187.88 54927.60 88888.00 2012-06-17 15:26:50.000 169 12547.35 187.85 54927.55 88888.00 2012-06-17 15:26:50.125 169 12547.42 187.88 54927.57 88888.00 2012-06-17 15:26:50.250 169 12547.45 187.88 54927.55 88888.00 2012-06-17 15:26:50.375 169 12547.42 187.88 54927.55 88888.00 2012-06-17 15:26:50.500 169 12547.42 187.88 54927.50 88888.00 2012-06-17 15:26:50.625 169 12547.48 187.90 54927.50 88888.00 2012-06-17 15:26:50.750 169 12547.45 187.90 54927.47 88888.00 2012-06-17 15:26:50.875 169 12547.45 187.88 54927.43 88888.00 2012-06-17 15:26:51.000 169 12547.45 187.85 54927.43 88888.00 2012-06-17 15:26:51.125 169 12547.50 187.90 54927.47 88888.00 2012-06-17 15:26:51.250 169 12547.52 187.90 54927.45 88888.00 2012-06-17 15:26:51.375 169 12547.58 187.93 54927.45 88888.00 2012-06-17 15:26:51.500 169 12547.58 187.90 54927.40 88888.00 2012-06-17 15:26:51.625 169 12547.52 187.88 54927.38 88888.00 2012-06-17 15:26:51.750 169 12547.58 187.90 54927.35 88888.00 2012-06-17 15:26:51.875 169 12547.62 187.93 54927.35 88888.00 2012-06-17 15:26:52.000 169 12547.62 187.93 54927.32 88888.00 2012-06-17 15:26:52.125 169 12547.62 187.95 54927.35 88888.00 2012-06-17 15:26:52.250 169 12547.58 187.95 54927.35 88888.00 2012-06-17 15:26:52.375 169 12547.60 187.95 54927.30 88888.00 2012-06-17 15:26:52.500 169 12547.58 187.93 54927.28 88888.00 2012-06-17 15:26:52.625 169 12547.60 187.93 54927.28 88888.00 2012-06-17 15:26:52.750 169 12547.60 187.93 54927.25 88888.00 2012-06-17 15:26:52.875 169 12547.58 187.95 54927.25 88888.00 2012-06-17 15:26:53.000 169 12547.50 187.97 54927.22 88888.00 2012-06-17 15:26:53.125 169 12547.52 187.95 54927.20 88888.00 2012-06-17 15:26:53.250 169 12547.58 187.95 54927.20 88888.00 2012-06-17 15:26:53.375 169 12547.60 188.00 54927.20 88888.00 2012-06-17 15:26:53.500 169 12547.52 187.97 54927.20 88888.00 2012-06-17 15:26:53.625 169 12547.52 187.97 54927.20 88888.00 2012-06-17 15:26:53.750 169 12547.52 187.97 54927.18 88888.00 2012-06-17 15:26:53.875 169 12547.50 187.97 54927.18 88888.00 2012-06-17 15:26:54.000 169 12547.60 188.00 54927.18 88888.00 2012-06-17 15:26:54.125 169 12547.55 188.03 54927.18 88888.00 2012-06-17 15:26:54.250 169 12547.45 188.00 54927.18 88888.00 2012-06-17 15:26:54.375 169 12547.52 188.00 54927.12 88888.00 2012-06-17 15:26:54.500 169 12547.55 188.00 54927.15 88888.00 2012-06-17 15:26:54.625 169 12547.55 188.03 54927.18 88888.00 2012-06-17 15:26:54.750 169 12547.55 188.03 54927.18 88888.00 2012-06-17 15:26:54.875 169 12547.50 188.03 54927.12 88888.00 2012-06-17 15:26:55.000 169 12547.50 187.97 54927.10 88888.00 2012-06-17 15:26:55.125 169 12547.50 188.00 54927.15 88888.00 2012-06-17 15:26:55.250 169 12547.40 187.97 54927.12 88888.00 2012-06-17 15:26:55.375 169 12547.42 188.03 54927.10 88888.00 2012-06-17 15:26:55.500 169 12547.40 188.00 54927.10 88888.00 2012-06-17 15:26:55.625 169 12547.40 188.03 54927.10 88888.00 2012-06-17 15:26:55.750 169 12547.30 188.03 54927.10 88888.00 2012-06-17 15:26:55.875 169 12547.27 188.00 54927.07 88888.00 2012-06-17 15:26:56.000 169 12547.33 187.97 54927.05 88888.00 2012-06-17 15:26:56.125 169 12547.30 187.97 54927.07 88888.00 2012-06-17 15:26:56.250 169 12547.27 188.00 54927.05 88888.00 2012-06-17 15:26:56.375 169 12547.33 188.00 54927.05 88888.00 2012-06-17 15:26:56.500 169 12547.40 187.97 54927.05 88888.00 2012-06-17 15:26:56.625 169 12547.42 187.97 54927.05 88888.00 2012-06-17 15:26:56.750 169 12547.33 187.97 54927.05 88888.00 2012-06-17 15:26:56.875 169 12547.27 187.93 54927.00 88888.00 2012-06-17 15:26:57.000 169 12547.33 187.95 54927.03 88888.00 2012-06-17 15:26:57.125 169 12547.30 187.95 54927.05 88888.00 2012-06-17 15:26:57.250 169 12547.25 187.90 54927.03 88888.00 2012-06-17 15:26:57.375 169 12547.23 187.88 54927.00 88888.00 2012-06-17 15:26:57.500 169 12547.17 187.85 54927.00 88888.00 2012-06-17 15:26:57.625 169 12547.23 187.85 54927.03 88888.00 2012-06-17 15:26:57.750 169 12547.23 187.88 54927.03 88888.00 2012-06-17 15:26:57.875 169 12547.17 187.82 54927.00 88888.00 2012-06-17 15:26:58.000 169 12547.23 187.78 54927.00 88888.00 2012-06-17 15:26:58.125 169 12547.20 187.78 54927.03 88888.00 2012-06-17 15:26:58.250 169 12547.17 187.72 54927.03 88888.00 2012-06-17 15:26:58.375 169 12547.15 187.70 54927.00 88888.00 2012-06-17 15:26:58.500 169 12547.10 187.70 54927.00 88888.00 2012-06-17 15:26:58.625 169 12547.12 187.68 54927.00 88888.00 2012-06-17 15:26:58.750 169 12547.15 187.62 54926.97 88888.00 2012-06-17 15:26:58.875 169 12547.17 187.65 54927.00 88888.00 2012-06-17 15:26:59.000 169 12547.20 187.60 54927.00 88888.00 2012-06-17 15:26:59.125 169 12547.23 187.55 54927.00 88888.00 2012-06-17 15:26:59.250 169 12547.17 187.55 54927.03 88888.00 2012-06-17 15:26:59.375 169 12547.17 187.57 54927.03 88888.00 2012-06-17 15:26:59.500 169 12547.15 187.55 54926.97 88888.00 2012-06-17 15:26:59.625 169 12547.15 187.53 54926.95 88888.00 2012-06-17 15:26:59.750 169 12547.10 187.50 54926.95 88888.00 2012-06-17 15:26:59.875 169 12547.08 187.47 54926.95 88888.00 2012-06-17 15:27:00.000 169 12547.12 187.45 54926.93 88888.00 2012-06-17 15:27:00.125 169 12547.10 187.45 54926.93 88888.00 2012-06-17 15:27:00.250 169 12546.98 187.40 54926.97 88888.00 2012-06-17 15:27:00.375 169 12547.02 187.43 54926.95 88888.00 2012-06-17 15:27:00.500 169 12547.00 187.38 54926.93 88888.00 2012-06-17 15:27:00.625 169 12546.95 187.35 54926.90 88888.00 2012-06-17 15:27:00.750 169 12546.92 187.32 54926.88 88888.00 2012-06-17 15:27:00.875 169 12547.02 187.28 54926.90 88888.00 2012-06-17 15:27:01.000 169 12547.08 187.22 54926.93 88888.00 2012-06-17 15:27:01.125 169 12547.12 187.28 54926.95 88888.00 2012-06-17 15:27:01.250 169 12547.00 187.25 54926.93 88888.00 2012-06-17 15:27:01.375 169 12547.05 187.25 54926.93 88888.00 2012-06-17 15:27:01.500 169 12547.02 187.22 54926.93 88888.00 2012-06-17 15:27:01.625 169 12547.02 187.18 54926.88 88888.00 2012-06-17 15:27:01.750 169 12547.08 187.18 54926.88 88888.00 2012-06-17 15:27:01.875 169 12547.10 187.15 54926.90 88888.00 2012-06-17 15:27:02.000 169 12547.08 187.12 54926.90 88888.00 2012-06-17 15:27:02.125 169 12547.02 187.10 54926.90 88888.00 2012-06-17 15:27:02.250 169 12547.00 187.05 54926.90 88888.00 2012-06-17 15:27:02.375 169 12547.00 187.03 54926.88 88888.00 2012-06-17 15:27:02.500 169 12546.90 187.03 54926.88 88888.00 2012-06-17 15:27:02.625 169 12546.90 187.00 54926.90 88888.00 2012-06-17 15:27:02.750 169 12546.88 186.97 54926.88 88888.00 2012-06-17 15:27:02.875 169 12546.92 186.97 54926.85 88888.00 2012-06-17 15:27:03.000 169 12546.92 186.97 54926.88 88888.00 2012-06-17 15:27:03.125 169 12546.90 186.95 54926.88 88888.00 2012-06-17 15:27:03.250 169 12546.85 186.90 54926.88 88888.00 2012-06-17 15:27:03.375 169 12546.88 186.93 54926.90 88888.00 2012-06-17 15:27:03.500 169 12546.90 186.93 54926.88 88888.00 2012-06-17 15:27:03.625 169 12546.90 186.88 54926.85 88888.00 2012-06-17 15:27:03.750 169 12546.88 186.85 54926.82 88888.00 2012-06-17 15:27:03.875 169 12546.85 186.85 54926.82 88888.00 2012-06-17 15:27:04.000 169 12546.83 186.80 54926.82 88888.00 2012-06-17 15:27:04.125 169 12546.85 186.78 54926.85 88888.00 2012-06-17 15:27:04.250 169 12546.75 186.78 54926.82 88888.00 2012-06-17 15:27:04.375 169 12546.80 186.75 54926.82 88888.00 2012-06-17 15:27:04.500 169 12546.80 186.72 54926.80 88888.00 2012-06-17 15:27:04.625 169 12546.80 186.75 54926.78 88888.00 2012-06-17 15:27:04.750 169 12546.77 186.72 54926.80 88888.00 2012-06-17 15:27:04.875 169 12546.75 186.72 54926.80 88888.00 2012-06-17 15:27:05.000 169 12546.77 186.72 54926.80 88888.00 2012-06-17 15:27:05.125 169 12546.83 186.72 54926.78 88888.00 2012-06-17 15:27:05.250 169 12546.80 186.70 54926.80 88888.00 2012-06-17 15:27:05.375 169 12546.75 186.68 54926.78 88888.00 2012-06-17 15:27:05.500 169 12546.73 186.65 54926.82 88888.00 2012-06-17 15:27:05.625 169 12546.75 186.62 54926.82 88888.00 2012-06-17 15:27:05.750 169 12546.77 186.65 54926.82 88888.00 2012-06-17 15:27:05.875 169 12546.77 186.68 54926.80 88888.00 2012-06-17 15:27:06.000 169 12546.77 186.68 54926.75 88888.00 2012-06-17 15:27:06.125 169 12546.83 186.68 54926.78 88888.00 2012-06-17 15:27:06.250 169 12546.80 186.62 54926.78 88888.00 2012-06-17 15:27:06.375 169 12546.80 186.62 54926.78 88888.00 2012-06-17 15:27:06.500 169 12546.83 186.65 54926.78 88888.00 2012-06-17 15:27:06.625 169 12546.88 186.62 54926.72 88888.00 2012-06-17 15:27:06.750 169 12546.90 186.57 54926.72 88888.00 2012-06-17 15:27:06.875 169 12546.88 186.60 54926.72 88888.00 2012-06-17 15:27:07.000 169 12546.83 186.57 54926.75 88888.00 2012-06-17 15:27:07.125 169 12546.83 186.60 54926.72 88888.00 2012-06-17 15:27:07.250 169 12546.77 186.62 54926.72 88888.00 2012-06-17 15:27:07.375 169 12546.92 186.62 54926.75 88888.00 2012-06-17 15:27:07.500 169 12546.90 186.62 54926.75 88888.00 2012-06-17 15:27:07.625 169 12546.83 186.62 54926.72 88888.00 2012-06-17 15:27:07.750 169 12546.85 186.62 54926.72 88888.00 2012-06-17 15:27:07.875 169 12546.88 186.62 54926.70 88888.00 2012-06-17 15:27:08.000 169 12546.85 186.60 54926.70 88888.00 2012-06-17 15:27:08.125 169 12546.88 186.60 54926.70 88888.00 2012-06-17 15:27:08.250 169 12546.75 186.57 54926.68 88888.00 2012-06-17 15:27:08.375 169 12546.73 186.57 54926.68 88888.00 2012-06-17 15:27:08.500 169 12546.73 186.57 54926.68 88888.00 2012-06-17 15:27:08.625 169 12546.70 186.57 54926.68 88888.00 2012-06-17 15:27:08.750 169 12546.73 186.57 54926.65 88888.00 2012-06-17 15:27:08.875 169 12546.80 186.60 54926.65 88888.00 2012-06-17 15:27:09.000 169 12546.85 186.62 54926.68 88888.00 2012-06-17 15:27:09.125 169 12546.85 186.62 54926.70 88888.00 2012-06-17 15:27:09.250 169 12546.80 186.55 54926.65 88888.00 2012-06-17 15:27:09.375 169 12546.80 186.53 54926.60 88888.00 2012-06-17 15:27:09.500 169 12546.85 186.53 54926.60 88888.00 2012-06-17 15:27:09.625 169 12546.88 186.55 54926.60 88888.00 2012-06-17 15:27:09.750 169 12546.77 186.57 54926.62 88888.00 2012-06-17 15:27:09.875 169 12546.80 186.55 54926.62 88888.00 2012-06-17 15:27:10.000 169 12546.73 186.55 54926.60 88888.00 2012-06-17 15:27:10.125 169 12546.65 186.55 54926.60 88888.00 2012-06-17 15:27:10.250 169 12546.65 186.50 54926.60 88888.00 2012-06-17 15:27:10.375 169 12546.73 186.53 54926.57 88888.00 2012-06-17 15:27:10.500 169 12546.75 186.53 54926.57 88888.00 2012-06-17 15:27:10.625 169 12546.75 186.53 54926.57 88888.00 2012-06-17 15:27:10.750 169 12546.73 186.50 54926.60 88888.00 2012-06-17 15:27:10.875 169 12546.67 186.47 54926.60 88888.00 2012-06-17 15:27:11.000 169 12546.67 186.47 54926.60 88888.00 2012-06-17 15:27:11.125 169 12546.60 186.47 54926.57 88888.00 2012-06-17 15:27:11.250 169 12546.52 186.43 54926.57 88888.00 2012-06-17 15:27:11.375 169 12546.58 186.40 54926.57 88888.00 2012-06-17 15:27:11.500 169 12546.60 186.40 54926.55 88888.00 2012-06-17 15:27:11.625 169 12546.67 186.38 54926.55 88888.00 2012-06-17 15:27:11.750 169 12546.67 186.40 54926.55 88888.00 2012-06-17 15:27:11.875 169 12546.67 186.40 54926.50 88888.00 2012-06-17 15:27:12.000 169 12546.73 186.40 54926.53 88888.00 2012-06-17 15:27:12.125 169 12546.67 186.40 54926.53 88888.00 2012-06-17 15:27:12.250 169 12546.62 186.38 54926.50 88888.00 2012-06-17 15:27:12.375 169 12546.58 186.32 54926.50 88888.00 2012-06-17 15:27:12.500 169 12546.60 186.35 54926.53 88888.00 2012-06-17 15:27:12.625 169 12546.65 186.40 54926.53 88888.00 2012-06-17 15:27:12.750 169 12546.62 186.38 54926.53 88888.00 2012-06-17 15:27:12.875 169 12546.65 186.35 54926.50 88888.00 2012-06-17 15:27:13.000 169 12546.65 186.30 54926.50 88888.00 2012-06-17 15:27:13.125 169 12546.67 186.32 54926.50 88888.00 2012-06-17 15:27:13.250 169 12546.67 186.30 54926.45 88888.00 2012-06-17 15:27:13.375 169 12546.65 186.32 54926.43 88888.00 2012-06-17 15:27:13.500 169 12546.67 186.30 54926.43 88888.00 2012-06-17 15:27:13.625 169 12546.75 186.30 54926.40 88888.00 2012-06-17 15:27:13.750 169 12546.73 186.30 54926.43 88888.00 2012-06-17 15:27:13.875 169 12546.65 186.28 54926.43 88888.00 2012-06-17 15:27:14.000 169 12546.65 186.25 54926.40 88888.00 2012-06-17 15:27:14.125 169 12546.73 186.28 54926.43 88888.00 2012-06-17 15:27:14.250 169 12546.65 186.28 54926.40 88888.00 2012-06-17 15:27:14.375 169 12546.67 186.30 54926.43 88888.00 2012-06-17 15:27:14.500 169 12546.65 186.32 54926.45 88888.00 2012-06-17 15:27:14.625 169 12546.67 186.35 54926.45 88888.00 2012-06-17 15:27:14.750 169 12546.77 186.35 54926.38 88888.00 2012-06-17 15:27:14.875 169 12546.80 186.35 54926.40 88888.00 2012-06-17 15:27:15.000 169 12546.75 186.35 54926.40 88888.00 2012-06-17 15:27:15.125 169 12546.75 186.35 54926.40 88888.00 2012-06-17 15:27:15.250 169 12546.73 186.32 54926.40 88888.00 2012-06-17 15:27:15.375 169 12546.75 186.32 54926.35 88888.00 2012-06-17 15:27:15.500 169 12546.62 186.30 54926.32 88888.00 2012-06-17 15:27:15.625 169 12546.58 186.32 54926.28 88888.00 2012-06-17 15:27:15.750 169 12546.60 186.35 54926.30 88888.00 2012-06-17 15:27:15.875 169 12546.65 186.40 54926.32 88888.00 2012-06-17 15:27:16.000 169 12546.67 186.38 54926.30 88888.00 2012-06-17 15:27:16.125 169 12546.65 186.35 54926.30 88888.00 2012-06-17 15:27:16.250 169 12546.62 186.35 54926.30 88888.00 2012-06-17 15:27:16.375 169 12546.70 186.35 54926.25 88888.00 2012-06-17 15:27:16.500 169 12546.70 186.35 54926.22 88888.00 2012-06-17 15:27:16.625 169 12546.70 186.38 54926.22 88888.00 2012-06-17 15:27:16.750 169 12546.75 186.40 54926.22 88888.00 2012-06-17 15:27:16.875 169 12546.77 186.40 54926.22 88888.00 2012-06-17 15:27:17.000 169 12546.80 186.40 54926.20 88888.00 2012-06-17 15:27:17.125 169 12546.80 186.40 54926.22 88888.00 2012-06-17 15:27:17.250 169 12546.83 186.38 54926.22 88888.00 2012-06-17 15:27:17.375 169 12546.90 186.38 54926.18 88888.00 2012-06-17 15:27:17.500 169 12546.95 186.40 54926.18 88888.00 2012-06-17 15:27:17.625 169 12546.85 186.45 54926.18 88888.00 2012-06-17 15:27:17.750 169 12546.75 186.47 54926.18 88888.00 2012-06-17 15:27:17.875 169 12546.73 186.45 54926.18 88888.00 2012-06-17 15:27:18.000 169 12546.75 186.47 54926.15 88888.00 2012-06-17 15:27:18.125 169 12546.73 186.50 54926.15 88888.00 2012-06-17 15:27:18.250 169 12546.67 186.43 54926.12 88888.00 2012-06-17 15:27:18.375 169 12546.73 186.45 54926.12 88888.00 2012-06-17 15:27:18.500 169 12546.75 186.45 54926.12 88888.00 2012-06-17 15:27:18.625 169 12546.75 186.50 54926.12 88888.00 2012-06-17 15:27:18.750 169 12546.80 186.53 54926.10 88888.00 2012-06-17 15:27:18.875 169 12546.77 186.47 54926.07 88888.00 2012-06-17 15:27:19.000 169 12546.80 186.50 54926.07 88888.00 2012-06-17 15:27:19.125 169 12546.80 186.50 54926.10 88888.00 2012-06-17 15:27:19.250 169 12546.73 186.53 54926.07 88888.00 2012-06-17 15:27:19.375 169 12546.73 186.55 54926.07 88888.00 2012-06-17 15:27:19.500 169 12546.77 186.55 54926.05 88888.00 2012-06-17 15:27:19.625 169 12546.80 186.55 54926.03 88888.00 2012-06-17 15:27:19.750 169 12546.83 186.55 54926.03 88888.00 2012-06-17 15:27:19.875 169 12546.77 186.53 54926.03 88888.00 2012-06-17 15:27:20.000 169 12546.77 186.55 54926.05 88888.00 2012-06-17 15:27:20.125 169 12546.83 186.60 54926.05 88888.00 2012-06-17 15:27:20.250 169 12546.85 186.57 54926.03 88888.00 2012-06-17 15:27:20.375 169 12546.80 186.57 54926.00 88888.00 2012-06-17 15:27:20.500 169 12546.77 186.60 54926.00 88888.00 2012-06-17 15:27:20.625 169 12546.80 186.60 54925.97 88888.00 2012-06-17 15:27:20.750 169 12546.90 186.55 54925.97 88888.00 2012-06-17 15:27:20.875 169 12546.90 186.53 54925.97 88888.00 2012-06-17 15:27:21.000 169 12546.90 186.57 54925.97 88888.00 2012-06-17 15:27:21.125 169 12546.88 186.55 54925.97 88888.00 2012-06-17 15:27:21.250 169 12546.88 186.57 54925.95 88888.00 2012-06-17 15:27:21.375 169 12546.92 186.60 54925.90 88888.00 2012-06-17 15:27:21.500 169 12546.98 186.55 54925.88 88888.00 2012-06-17 15:27:21.625 169 12546.95 186.57 54925.90 88888.00 2012-06-17 15:27:21.750 169 12546.90 186.55 54925.90 88888.00 2012-06-17 15:27:21.875 169 12546.85 186.57 54925.88 88888.00 2012-06-17 15:27:22.000 169 12546.92 186.57 54925.88 88888.00 2012-06-17 15:27:22.125 169 12547.00 186.57 54925.88 88888.00 2012-06-17 15:27:22.250 169 12547.05 186.57 54925.88 88888.00 2012-06-17 15:27:22.375 169 12547.12 186.57 54925.90 88888.00 2012-06-17 15:27:22.500 169 12547.08 186.57 54925.90 88888.00 2012-06-17 15:27:22.625 169 12547.02 186.57 54925.82 88888.00 2012-06-17 15:27:22.750 169 12547.08 186.55 54925.82 88888.00 2012-06-17 15:27:22.875 169 12547.12 186.55 54925.80 88888.00 2012-06-17 15:27:23.000 169 12547.10 186.57 54925.78 88888.00 2012-06-17 15:27:23.125 169 12547.17 186.57 54925.78 88888.00 2012-06-17 15:27:23.250 169 12547.15 186.57 54925.78 88888.00 2012-06-17 15:27:23.375 169 12547.17 186.57 54925.80 88888.00 2012-06-17 15:27:23.500 169 12547.23 186.57 54925.78 88888.00 2012-06-17 15:27:23.625 169 12547.20 186.57 54925.78 88888.00 2012-06-17 15:27:23.750 169 12547.15 186.57 54925.75 88888.00 2012-06-17 15:27:23.875 169 12547.12 186.55 54925.75 88888.00 2012-06-17 15:27:24.000 169 12547.17 186.53 54925.72 88888.00 2012-06-17 15:27:24.125 169 12547.23 186.50 54925.72 88888.00 2012-06-17 15:27:24.250 169 12547.20 186.55 54925.72 88888.00 2012-06-17 15:27:24.375 169 12547.17 186.53 54925.70 88888.00 2012-06-17 15:27:24.500 169 12547.17 186.53 54925.68 88888.00 2012-06-17 15:27:24.625 169 12547.17 186.50 54925.68 88888.00 2012-06-17 15:27:24.750 169 12547.20 186.50 54925.65 88888.00 2012-06-17 15:27:24.875 169 12547.20 186.50 54925.65 88888.00 2012-06-17 15:27:25.000 169 12547.25 186.47 54925.68 88888.00 2012-06-17 15:27:25.125 169 12547.25 186.45 54925.68 88888.00 2012-06-17 15:27:25.250 169 12547.17 186.47 54925.68 88888.00 2012-06-17 15:27:25.375 169 12547.25 186.50 54925.68 88888.00 2012-06-17 15:27:25.500 169 12547.25 186.50 54925.65 88888.00 2012-06-17 15:27:25.625 169 12547.23 186.50 54925.65 88888.00 2012-06-17 15:27:25.750 169 12547.23 186.45 54925.62 88888.00 2012-06-17 15:27:25.875 169 12547.17 186.43 54925.62 88888.00 2012-06-17 15:27:26.000 169 12547.20 186.43 54925.62 88888.00 2012-06-17 15:27:26.125 169 12547.17 186.43 54925.65 88888.00 2012-06-17 15:27:26.250 169 12547.05 186.43 54925.62 88888.00 2012-06-17 15:27:26.375 169 12547.05 186.43 54925.60 88888.00 2012-06-17 15:27:26.500 169 12547.05 186.43 54925.60 88888.00 2012-06-17 15:27:26.625 169 12547.02 186.43 54925.60 88888.00 2012-06-17 15:27:26.750 169 12547.08 186.43 54925.60 88888.00 2012-06-17 15:27:26.875 169 12547.15 186.43 54925.60 88888.00 2012-06-17 15:27:27.000 169 12547.17 186.40 54925.60 88888.00 2012-06-17 15:27:27.125 169 12547.10 186.40 54925.57 88888.00 2012-06-17 15:27:27.250 169 12547.02 186.40 54925.57 88888.00 2012-06-17 15:27:27.375 169 12547.10 186.43 54925.55 88888.00 2012-06-17 15:27:27.500 169 12547.10 186.43 54925.55 88888.00 2012-06-17 15:27:27.625 169 12547.10 186.43 54925.55 88888.00 2012-06-17 15:27:27.750 169 12547.10 186.43 54925.55 88888.00 2012-06-17 15:27:27.875 169 12547.10 186.40 54925.53 88888.00 2012-06-17 15:27:28.000 169 12547.08 186.38 54925.53 88888.00 2012-06-17 15:27:28.125 169 12547.08 186.40 54925.53 88888.00 2012-06-17 15:27:28.250 169 12547.00 186.38 54925.53 88888.00 2012-06-17 15:27:28.375 169 12546.98 186.35 54925.50 88888.00 2012-06-17 15:27:28.500 169 12547.02 186.35 54925.50 88888.00 2012-06-17 15:27:28.625 169 12547.02 186.35 54925.47 88888.00 2012-06-17 15:27:28.750 169 12547.00 186.38 54925.47 88888.00 2012-06-17 15:27:28.875 169 12546.98 186.40 54925.50 88888.00 2012-06-17 15:27:29.000 169 12547.00 186.38 54925.47 88888.00 2012-06-17 15:27:29.125 169 12547.08 186.38 54925.47 88888.00 2012-06-17 15:27:29.250 169 12547.02 186.38 54925.47 88888.00 2012-06-17 15:27:29.375 169 12547.05 186.40 54925.47 88888.00 2012-06-17 15:27:29.500 169 12547.12 186.40 54925.47 88888.00 2012-06-17 15:27:29.625 169 12547.12 186.38 54925.47 88888.00 2012-06-17 15:27:29.750 169 12547.02 186.38 54925.47 88888.00 2012-06-17 15:27:29.875 169 12547.02 186.38 54925.47 88888.00 2012-06-17 15:27:30.000 169 12547.05 186.38 54925.43 88888.00 2012-06-17 15:27:30.125 169 12547.08 186.38 54925.43 88888.00 2012-06-17 15:27:30.250 169 12547.08 186.40 54925.43 88888.00 2012-06-17 15:27:30.375 169 12547.12 186.40 54925.45 88888.00 2012-06-17 15:27:30.500 169 12547.08 186.38 54925.43 88888.00 2012-06-17 15:27:30.625 169 12547.05 186.35 54925.43 88888.00 2012-06-17 15:27:30.750 169 12547.00 186.38 54925.40 88888.00 2012-06-17 15:27:30.875 169 12547.05 186.38 54925.35 88888.00 2012-06-17 15:27:31.000 169 12547.10 186.38 54925.35 88888.00 2012-06-17 15:27:31.125 169 12547.08 186.38 54925.35 88888.00 2012-06-17 15:27:31.250 169 12547.00 186.35 54925.35 88888.00 2012-06-17 15:27:31.375 169 12547.02 186.38 54925.35 88888.00 2012-06-17 15:27:31.500 169 12547.05 186.40 54925.32 88888.00 2012-06-17 15:27:31.625 169 12546.98 186.43 54925.32 88888.00 2012-06-17 15:27:31.750 169 12546.92 186.45 54925.32 88888.00 2012-06-17 15:27:31.875 169 12546.90 186.43 54925.30 88888.00 2012-06-17 15:27:32.000 169 12546.98 186.43 54925.25 88888.00 2012-06-17 15:27:32.125 169 12546.98 186.40 54925.28 88888.00 2012-06-17 15:27:32.250 169 12546.92 186.43 54925.30 88888.00 2012-06-17 15:27:32.375 169 12546.90 186.43 54925.28 88888.00 2012-06-17 15:27:32.500 169 12546.88 186.43 54925.28 88888.00 2012-06-17 15:27:32.625 169 12546.88 186.43 54925.25 88888.00 2012-06-17 15:27:32.750 169 12546.90 186.43 54925.25 88888.00 2012-06-17 15:27:32.875 169 12546.95 186.45 54925.28 88888.00 2012-06-17 15:27:33.000 169 12546.88 186.43 54925.28 88888.00 2012-06-17 15:27:33.125 169 12546.85 186.43 54925.28 88888.00 2012-06-17 15:27:33.250 169 12546.92 186.45 54925.28 88888.00 2012-06-17 15:27:33.375 169 12547.00 186.47 54925.28 88888.00 2012-06-17 15:27:33.500 169 12547.00 186.45 54925.25 88888.00 2012-06-17 15:27:33.625 169 12546.98 186.43 54925.25 88888.00 2012-06-17 15:27:33.750 169 12546.98 186.45 54925.25 88888.00 2012-06-17 15:27:33.875 169 12546.90 186.47 54925.25 88888.00 2012-06-17 15:27:34.000 169 12546.95 186.45 54925.22 88888.00 2012-06-17 15:27:34.125 169 12547.00 186.40 54925.18 88888.00 2012-06-17 15:27:34.250 169 12547.00 186.40 54925.18 88888.00 2012-06-17 15:27:34.375 169 12547.00 186.43 54925.15 88888.00 2012-06-17 15:27:34.500 169 12547.02 186.45 54925.15 88888.00 2012-06-17 15:27:34.625 169 12547.10 186.45 54925.12 88888.00 2012-06-17 15:27:34.750 169 12547.08 186.47 54925.12 88888.00 2012-06-17 15:27:34.875 169 12547.08 186.47 54925.12 88888.00 2012-06-17 15:27:35.000 169 12547.10 186.45 54925.10 88888.00 2012-06-17 15:27:35.125 169 12547.12 186.45 54925.07 88888.00 2012-06-17 15:27:35.250 169 12547.12 186.45 54925.07 88888.00 2012-06-17 15:27:35.375 169 12547.15 186.47 54925.05 88888.00 2012-06-17 15:27:35.500 169 12547.17 186.45 54925.05 88888.00 2012-06-17 15:27:35.625 169 12547.15 186.43 54925.05 88888.00 2012-06-17 15:27:35.750 169 12547.17 186.43 54925.03 88888.00 2012-06-17 15:27:35.875 169 12547.23 186.45 54925.03 88888.00 2012-06-17 15:27:36.000 169 12547.25 186.43 54925.05 88888.00 2012-06-17 15:27:36.125 169 12547.27 186.43 54925.03 88888.00 2012-06-17 15:27:36.250 169 12547.25 186.43 54924.97 88888.00 2012-06-17 15:27:36.375 169 12547.25 186.43 54924.95 88888.00 2012-06-17 15:27:36.500 169 12547.25 186.43 54924.95 88888.00 2012-06-17 15:27:36.625 169 12547.27 186.38 54924.95 88888.00 2012-06-17 15:27:36.750 169 12547.33 186.38 54924.97 88888.00 2012-06-17 15:27:36.875 169 12547.35 186.38 54924.97 88888.00 2012-06-17 15:27:37.000 169 12547.30 186.38 54924.95 88888.00 2012-06-17 15:27:37.125 169 12547.27 186.38 54924.95 88888.00 2012-06-17 15:27:37.250 169 12547.27 186.32 54924.93 88888.00 2012-06-17 15:27:37.375 169 12547.35 186.35 54924.95 88888.00 2012-06-17 15:27:37.500 169 12547.35 186.38 54924.90 88888.00 2012-06-17 15:27:37.625 169 12547.40 186.35 54924.90 88888.00 2012-06-17 15:27:37.750 169 12547.50 186.32 54924.93 88888.00 2012-06-17 15:27:37.875 169 12547.55 186.32 54924.90 88888.00 2012-06-17 15:27:38.000 169 12547.58 186.30 54924.88 88888.00 2012-06-17 15:27:38.125 169 12547.55 186.30 54924.88 88888.00 2012-06-17 15:27:38.250 169 12547.45 186.28 54924.88 88888.00 2012-06-17 15:27:38.375 169 12547.45 186.30 54924.88 88888.00 2012-06-17 15:27:38.500 169 12547.48 186.30 54924.88 88888.00 2012-06-17 15:27:38.625 169 12547.52 186.32 54924.88 88888.00 2012-06-17 15:27:38.750 169 12547.52 186.28 54924.82 88888.00 2012-06-17 15:27:38.875 169 12547.48 186.28 54924.80 88888.00 2012-06-17 15:27:39.000 169 12547.50 186.28 54924.82 88888.00 2012-06-17 15:27:39.125 169 12547.55 186.28 54924.80 88888.00 2012-06-17 15:27:39.250 169 12547.55 186.25 54924.82 88888.00 2012-06-17 15:27:39.375 169 12547.55 186.25 54924.82 88888.00 2012-06-17 15:27:39.500 169 12547.62 186.25 54924.82 88888.00 2012-06-17 15:27:39.625 169 12547.70 186.28 54924.82 88888.00 2012-06-17 15:27:39.750 169 12547.70 186.28 54924.82 88888.00 2012-06-17 15:27:39.875 169 12547.67 186.25 54924.80 88888.00 2012-06-17 15:27:40.000 169 12547.65 186.20 54924.75 88888.00 2012-06-17 15:27:40.125 169 12547.73 186.22 54924.78 88888.00 2012-06-17 15:27:40.250 169 12547.80 186.25 54924.75 88888.00 2012-06-17 15:27:40.375 169 12547.83 186.22 54924.72 88888.00 2012-06-17 15:27:40.500 169 12547.80 186.25 54924.75 88888.00 2012-06-17 15:27:40.625 169 12547.83 186.25 54924.75 88888.00 2012-06-17 15:27:40.750 169 12547.85 186.25 54924.72 88888.00 2012-06-17 15:27:40.875 169 12547.83 186.28 54924.70 88888.00 2012-06-17 15:27:41.000 169 12547.83 186.25 54924.68 88888.00 2012-06-17 15:27:41.125 169 12547.85 186.25 54924.62 88888.00 2012-06-17 15:27:41.250 169 12547.88 186.25 54924.62 88888.00 2012-06-17 15:27:41.375 169 12547.98 186.28 54924.65 88888.00 2012-06-17 15:27:41.500 169 12548.00 186.30 54924.62 88888.00 2012-06-17 15:27:41.625 169 12548.05 186.28 54924.60 88888.00 2012-06-17 15:27:41.750 169 12548.08 186.28 54924.62 88888.00 2012-06-17 15:27:41.875 169 12548.08 186.32 54924.62 88888.00 2012-06-17 15:27:42.000 169 12548.08 186.35 54924.60 88888.00 2012-06-17 15:27:42.125 169 12548.05 186.35 54924.62 88888.00 2012-06-17 15:27:42.250 169 12548.00 186.32 54924.60 88888.00 2012-06-17 15:27:42.375 169 12548.00 186.35 54924.55 88888.00 2012-06-17 15:27:42.500 169 12548.02 186.35 54924.55 88888.00 2012-06-17 15:27:42.625 169 12548.10 186.40 54924.55 88888.00 2012-06-17 15:27:42.750 169 12548.12 186.40 54924.55 88888.00 2012-06-17 15:27:42.875 169 12548.08 186.40 54924.53 88888.00 2012-06-17 15:27:43.000 169 12548.12 186.43 54924.53 88888.00 2012-06-17 15:27:43.125 169 12548.12 186.43 54924.53 88888.00 2012-06-17 15:27:43.250 169 12548.05 186.40 54924.50 88888.00 2012-06-17 15:27:43.375 169 12548.15 186.40 54924.45 88888.00 2012-06-17 15:27:43.500 169 12548.23 186.40 54924.47 88888.00 2012-06-17 15:27:43.625 169 12548.23 186.45 54924.47 88888.00 2012-06-17 15:27:43.750 169 12548.25 186.45 54924.50 88888.00 2012-06-17 15:27:43.875 169 12548.27 186.45 54924.50 88888.00 2012-06-17 15:27:44.000 169 12548.35 186.45 54924.47 88888.00 2012-06-17 15:27:44.125 169 12548.33 186.45 54924.47 88888.00 2012-06-17 15:27:44.250 169 12548.30 186.50 54924.47 88888.00 2012-06-17 15:27:44.375 169 12548.33 186.47 54924.43 88888.00 2012-06-17 15:27:44.500 169 12548.30 186.47 54924.43 88888.00 2012-06-17 15:27:44.625 169 12548.35 186.47 54924.40 88888.00 2012-06-17 15:27:44.750 169 12548.38 186.47 54924.43 88888.00 2012-06-17 15:27:44.875 169 12548.35 186.50 54924.40 88888.00 2012-06-17 15:27:45.000 169 12548.33 186.45 54924.35 88888.00 2012-06-17 15:27:45.125 169 12548.35 186.47 54924.35 88888.00 2012-06-17 15:27:45.250 169 12548.35 186.47 54924.40 88888.00 2012-06-17 15:27:45.375 169 12548.38 186.50 54924.40 88888.00 2012-06-17 15:27:45.500 169 12548.33 186.50 54924.38 88888.00 2012-06-17 15:27:45.625 169 12548.35 186.50 54924.38 88888.00 2012-06-17 15:27:45.750 169 12548.38 186.47 54924.38 88888.00 2012-06-17 15:27:45.875 169 12548.35 186.47 54924.35 88888.00 2012-06-17 15:27:46.000 169 12548.35 186.47 54924.32 88888.00 2012-06-17 15:27:46.125 169 12548.38 186.50 54924.35 88888.00 2012-06-17 15:27:46.250 169 12548.45 186.50 54924.32 88888.00 2012-06-17 15:27:46.375 169 12548.50 186.47 54924.30 88888.00 2012-06-17 15:27:46.500 169 12548.50 186.50 54924.30 88888.00 2012-06-17 15:27:46.625 169 12548.52 186.53 54924.28 88888.00 2012-06-17 15:27:46.750 169 12548.42 186.50 54924.30 88888.00 2012-06-17 15:27:46.875 169 12548.40 186.50 54924.30 88888.00 2012-06-17 15:27:47.000 169 12548.42 186.50 54924.25 88888.00 2012-06-17 15:27:47.125 169 12548.45 186.47 54924.22 88888.00 2012-06-17 15:27:47.250 169 12548.38 186.45 54924.25 88888.00 2012-06-17 15:27:47.375 169 12548.40 186.45 54924.25 88888.00 2012-06-17 15:27:47.500 169 12548.40 186.47 54924.22 88888.00 2012-06-17 15:27:47.625 169 12548.48 186.45 54924.20 88888.00 2012-06-17 15:27:47.750 169 12548.45 186.43 54924.18 88888.00 2012-06-17 15:27:47.875 169 12548.42 186.43 54924.18 88888.00 2012-06-17 15:27:48.000 169 12548.48 186.43 54924.18 88888.00 2012-06-17 15:27:48.125 169 12548.50 186.40 54924.20 88888.00 2012-06-17 15:27:48.250 169 12548.52 186.43 54924.18 88888.00 2012-06-17 15:27:48.375 169 12548.58 186.45 54924.20 88888.00 2012-06-17 15:27:48.500 169 12548.58 186.40 54924.20 88888.00 2012-06-17 15:27:48.625 169 12548.60 186.38 54924.22 88888.00 2012-06-17 15:27:48.750 169 12548.58 186.40 54924.22 88888.00 2012-06-17 15:27:48.875 169 12548.52 186.38 54924.18 88888.00 2012-06-17 15:27:49.000 169 12548.52 186.32 54924.18 88888.00 2012-06-17 15:27:49.125 169 12548.58 186.32 54924.18 88888.00 2012-06-17 15:27:49.250 169 12548.52 186.28 54924.18 88888.00 2012-06-17 15:27:49.375 169 12548.58 186.28 54924.18 88888.00 2012-06-17 15:27:49.500 169 12548.58 186.25 54924.15 88888.00 2012-06-17 15:27:49.625 169 12548.55 186.20 54924.18 88888.00 2012-06-17 15:27:49.750 169 12548.55 186.20 54924.15 88888.00 2012-06-17 15:27:49.875 169 12548.52 186.15 54924.15 88888.00 2012-06-17 15:27:50.000 169 12548.50 186.15 54924.15 88888.00 2012-06-17 15:27:50.125 169 12548.52 186.12 54924.18 88888.00 2012-06-17 15:27:50.250 169 12548.52 186.10 54924.18 88888.00 2012-06-17 15:27:50.375 169 12548.58 186.10 54924.15 88888.00 2012-06-17 15:27:50.500 169 12548.58 186.07 54924.12 88888.00 2012-06-17 15:27:50.625 169 12548.60 186.03 54924.12 88888.00 2012-06-17 15:27:50.750 169 12548.60 186.00 54924.12 88888.00 2012-06-17 15:27:50.875 169 12548.60 186.00 54924.10 88888.00 2012-06-17 15:27:51.000 169 12548.55 185.97 54924.12 88888.00 2012-06-17 15:27:51.125 169 12548.60 185.95 54924.12 88888.00 2012-06-17 15:27:51.250 169 12548.60 185.90 54924.12 88888.00 2012-06-17 15:27:51.375 169 12548.60 185.90 54924.12 88888.00 2012-06-17 15:27:51.500 169 12548.62 185.93 54924.12 88888.00 2012-06-17 15:27:51.625 169 12548.60 185.88 54924.12 88888.00 2012-06-17 15:27:51.750 169 12548.62 185.85 54924.15 88888.00 2012-06-17 15:27:51.875 169 12548.60 185.82 54924.12 88888.00 2012-06-17 15:27:52.000 169 12548.52 185.80 54924.10 88888.00 2012-06-17 15:27:52.125 169 12548.48 185.78 54924.12 88888.00 2012-06-17 15:27:52.250 169 12548.45 185.75 54924.12 88888.00 2012-06-17 15:27:52.375 169 12548.52 185.75 54924.12 88888.00 2012-06-17 15:27:52.500 169 12548.52 185.72 54924.07 88888.00 2012-06-17 15:27:52.625 169 12548.52 185.70 54924.07 88888.00 2012-06-17 15:27:52.750 169 12548.48 185.70 54924.10 88888.00 2012-06-17 15:27:52.875 169 12548.48 185.68 54924.07 88888.00 2012-06-17 15:27:53.000 169 12548.42 185.70 54924.05 88888.00 2012-06-17 15:27:53.125 169 12548.42 185.68 54924.05 88888.00 2012-06-17 15:27:53.250 169 12548.38 185.62 54924.07 88888.00 2012-06-17 15:27:53.375 169 12548.48 185.60 54924.07 88888.00 2012-06-17 15:27:53.500 169 12548.55 185.55 54924.03 88888.00 2012-06-17 15:27:53.625 169 12548.52 185.50 54924.03 88888.00 2012-06-17 15:27:53.750 169 12548.50 185.50 54924.05 88888.00 2012-06-17 15:27:53.875 169 12548.55 185.47 54924.05 88888.00 2012-06-17 15:27:54.000 169 12548.60 185.50 54924.05 88888.00 2012-06-17 15:27:54.125 169 12548.65 185.47 54924.07 88888.00 2012-06-17 15:27:54.250 169 12548.58 185.47 54924.05 88888.00 2012-06-17 15:27:54.375 169 12548.52 185.43 54924.05 88888.00 2012-06-17 15:27:54.500 169 12548.50 185.35 54924.03 88888.00 2012-06-17 15:27:54.625 169 12548.50 185.35 54924.05 88888.00 2012-06-17 15:27:54.750 169 12548.55 185.35 54924.00 88888.00 2012-06-17 15:27:54.875 169 12548.48 185.30 54924.00 88888.00 2012-06-17 15:27:55.000 169 12548.48 185.28 54924.03 88888.00 2012-06-17 15:27:55.125 169 12548.50 185.25 54924.03 88888.00 2012-06-17 15:27:55.250 169 12548.48 185.22 54924.03 88888.00 2012-06-17 15:27:55.375 169 12548.55 185.20 54924.03 88888.00 2012-06-17 15:27:55.500 169 12548.52 185.18 54924.00 88888.00 2012-06-17 15:27:55.625 169 12548.52 185.18 54923.97 88888.00 2012-06-17 15:27:55.750 169 12548.50 185.10 54923.97 88888.00 2012-06-17 15:27:55.875 169 12548.48 185.12 54923.95 88888.00 2012-06-17 15:27:56.000 169 12548.42 185.07 54923.95 88888.00 2012-06-17 15:27:56.125 169 12548.50 185.05 54923.97 88888.00 2012-06-17 15:27:56.250 169 12548.45 185.03 54923.97 88888.00 2012-06-17 15:27:56.375 169 12548.50 185.00 54923.97 88888.00 2012-06-17 15:27:56.500 169 12548.50 184.93 54923.97 88888.00 2012-06-17 15:27:56.625 169 12548.52 184.93 54923.97 88888.00 2012-06-17 15:27:56.750 169 12548.52 184.90 54923.95 88888.00 2012-06-17 15:27:56.875 169 12548.55 184.88 54923.95 88888.00 2012-06-17 15:27:57.000 169 12548.50 184.88 54923.97 88888.00 2012-06-17 15:27:57.125 169 12548.48 184.88 54923.97 88888.00 2012-06-17 15:27:57.250 169 12548.42 184.82 54923.97 88888.00 2012-06-17 15:27:57.375 169 12548.48 184.82 54923.95 88888.00 2012-06-17 15:27:57.500 169 12548.50 184.78 54923.93 88888.00 2012-06-17 15:27:57.625 169 12548.55 184.80 54923.93 88888.00 2012-06-17 15:27:57.750 169 12548.58 184.75 54923.95 88888.00 2012-06-17 15:27:57.875 169 12548.58 184.70 54923.93 88888.00 2012-06-17 15:27:58.000 169 12548.58 184.72 54923.95 88888.00 2012-06-17 15:27:58.125 169 12548.58 184.72 54923.95 88888.00 2012-06-17 15:27:58.250 169 12548.52 184.62 54923.93 88888.00 2012-06-17 15:27:58.375 169 12548.52 184.60 54923.90 88888.00 2012-06-17 15:27:58.500 169 12548.58 184.60 54923.90 88888.00 2012-06-17 15:27:58.625 169 12548.65 184.60 54923.90 88888.00 2012-06-17 15:27:58.750 169 12548.67 184.60 54923.93 88888.00 2012-06-17 15:27:58.875 169 12548.65 184.60 54923.93 88888.00 2012-06-17 15:27:59.000 169 12548.65 184.57 54923.90 88888.00 2012-06-17 15:27:59.125 169 12548.60 184.55 54923.90 88888.00 2012-06-17 15:27:59.250 169 12548.58 184.55 54923.88 88888.00 2012-06-17 15:27:59.375 169 12548.67 184.57 54923.90 88888.00 2012-06-17 15:27:59.500 169 12548.73 184.55 54923.88 88888.00 2012-06-17 15:27:59.625 169 12548.70 184.50 54923.85 88888.00 2012-06-17 15:27:59.750 169 12548.73 184.50 54923.85 88888.00 2012-06-17 15:27:59.875 169 12548.70 184.50 54923.85 88888.00 2012-06-17 15:28:00.000 169 12548.70 184.50 54923.82 88888.00 2012-06-17 15:28:00.125 169 12548.70 184.47 54923.82 88888.00 2012-06-17 15:28:00.250 169 12548.70 184.47 54923.85 88888.00 2012-06-17 15:28:00.375 169 12548.75 184.50 54923.85 88888.00 2012-06-17 15:28:00.500 169 12548.77 184.47 54923.82 88888.00 2012-06-17 15:28:00.625 169 12548.77 184.43 54923.82 88888.00 2012-06-17 15:28:00.750 169 12548.73 184.43 54923.80 88888.00 2012-06-17 15:28:00.875 169 12548.73 184.43 54923.75 88888.00 2012-06-17 15:28:01.000 169 12548.73 184.43 54923.78 88888.00 2012-06-17 15:28:01.125 169 12548.73 184.43 54923.80 88888.00 2012-06-17 15:28:01.250 169 12548.70 184.38 54923.78 88888.00 2012-06-17 15:28:01.375 169 12548.80 184.40 54923.75 88888.00 2012-06-17 15:28:01.500 169 12548.85 184.40 54923.78 88888.00 2012-06-17 15:28:01.625 169 12548.90 184.40 54923.78 88888.00 2012-06-17 15:28:01.750 169 12548.83 184.38 54923.78 88888.00 2012-06-17 15:28:01.875 169 12548.88 184.38 54923.72 88888.00 2012-06-17 15:28:02.000 169 12548.85 184.35 54923.75 88888.00 2012-06-17 15:28:02.125 169 12548.88 184.35 54923.78 88888.00 2012-06-17 15:28:02.250 169 12548.85 184.32 54923.75 88888.00 2012-06-17 15:28:02.375 169 12548.90 184.32 54923.70 88888.00 2012-06-17 15:28:02.500 169 12548.85 184.32 54923.68 88888.00 2012-06-17 15:28:02.625 169 12548.88 184.32 54923.70 88888.00 2012-06-17 15:28:02.750 169 12548.90 184.35 54923.70 88888.00 2012-06-17 15:28:02.875 169 12548.88 184.35 54923.65 88888.00 2012-06-17 15:28:03.000 169 12548.88 184.32 54923.65 88888.00 2012-06-17 15:28:03.125 169 12548.92 184.28 54923.62 88888.00 2012-06-17 15:28:03.250 169 12548.95 184.25 54923.65 88888.00 2012-06-17 15:28:03.375 169 12549.00 184.25 54923.65 88888.00 2012-06-17 15:28:03.500 169 12548.98 184.25 54923.65 88888.00 2012-06-17 15:28:03.625 169 12549.00 184.25 54923.65 88888.00 2012-06-17 15:28:03.750 169 12548.92 184.22 54923.65 88888.00 2012-06-17 15:28:03.875 169 12549.00 184.22 54923.62 88888.00 2012-06-17 15:28:04.000 169 12549.05 184.22 54923.62 88888.00 2012-06-17 15:28:04.125 169 12549.02 184.28 54923.62 88888.00 2012-06-17 15:28:04.250 169 12549.00 184.15 54923.60 88888.00 2012-06-17 15:28:04.375 169 12549.02 184.18 54923.57 88888.00 2012-06-17 15:28:04.500 169 12549.05 184.20 54923.60 88888.00 2012-06-17 15:28:04.625 169 12549.08 184.18 54923.60 88888.00 2012-06-17 15:28:04.750 169 12549.12 184.18 54923.57 88888.00 2012-06-17 15:28:04.875 169 12549.08 184.15 54923.53 88888.00 2012-06-17 15:28:05.000 169 12549.08 184.15 54923.53 88888.00 2012-06-17 15:28:05.125 169 12549.20 184.12 54923.55 88888.00 2012-06-17 15:28:05.250 169 12549.23 184.07 54923.57 88888.00 2012-06-17 15:28:05.375 169 12549.17 184.07 54923.53 88888.00 2012-06-17 15:28:05.500 169 12549.12 184.05 54923.55 88888.00 2012-06-17 15:28:05.625 169 12549.20 184.07 54923.55 88888.00 2012-06-17 15:28:05.750 169 12549.25 184.07 54923.55 88888.00 2012-06-17 15:28:05.875 169 12549.20 184.03 54923.53 88888.00 2012-06-17 15:28:06.000 169 12549.15 184.00 54923.53 88888.00 2012-06-17 15:28:06.125 169 12549.17 184.00 54923.53 88888.00 2012-06-17 15:28:06.250 169 12549.23 183.97 54923.53 88888.00 2012-06-17 15:28:06.375 169 12549.27 183.95 54923.53 88888.00 2012-06-17 15:28:06.500 169 12549.27 183.95 54923.53 88888.00 2012-06-17 15:28:06.625 169 12549.35 183.97 54923.53 88888.00 2012-06-17 15:28:06.750 169 12549.38 183.93 54923.53 88888.00 2012-06-17 15:28:06.875 169 12549.35 183.88 54923.47 88888.00 2012-06-17 15:28:07.000 169 12549.35 183.88 54923.47 88888.00 2012-06-17 15:28:07.125 169 12549.35 183.90 54923.53 88888.00 2012-06-17 15:28:07.250 169 12549.35 183.85 54923.47 88888.00 2012-06-17 15:28:07.375 169 12549.40 183.82 54923.47 88888.00 2012-06-17 15:28:07.500 169 12549.42 183.80 54923.45 88888.00 2012-06-17 15:28:07.625 169 12549.50 183.78 54923.47 88888.00 2012-06-17 15:28:07.750 169 12549.52 183.75 54923.47 88888.00 2012-06-17 15:28:07.875 169 12549.45 183.75 54923.43 88888.00 2012-06-17 15:28:08.000 169 12549.45 183.72 54923.43 88888.00 2012-06-17 15:28:08.125 169 12549.52 183.70 54923.43 88888.00 2012-06-17 15:28:08.250 169 12549.48 183.70 54923.40 88888.00 2012-06-17 15:28:08.375 169 12549.52 183.68 54923.40 88888.00 2012-06-17 15:28:08.500 169 12549.58 183.65 54923.38 88888.00 2012-06-17 15:28:08.625 169 12549.52 183.60 54923.38 88888.00 2012-06-17 15:28:08.750 169 12549.50 183.62 54923.40 88888.00 2012-06-17 15:28:08.875 169 12549.55 183.62 54923.40 88888.00 2012-06-17 15:28:09.000 169 12549.58 183.60 54923.38 88888.00 2012-06-17 15:28:09.125 169 12549.62 183.57 54923.35 88888.00 2012-06-17 15:28:09.250 169 12549.65 183.53 54923.38 88888.00 2012-06-17 15:28:09.375 169 12549.67 183.55 54923.35 88888.00 2012-06-17 15:28:09.500 169 12549.62 183.53 54923.35 88888.00 2012-06-17 15:28:09.625 169 12549.62 183.53 54923.35 88888.00 2012-06-17 15:28:09.750 169 12549.62 183.50 54923.32 88888.00 2012-06-17 15:28:09.875 169 12549.65 183.50 54923.32 88888.00 2012-06-17 15:28:10.000 169 12549.73 183.47 54923.32 88888.00 2012-06-17 15:28:10.125 169 12549.73 183.45 54923.32 88888.00 2012-06-17 15:28:10.250 169 12549.70 183.45 54923.38 88888.00 2012-06-17 15:28:10.375 169 12549.73 183.45 54923.35 88888.00 2012-06-17 15:28:10.500 169 12549.70 183.43 54923.30 88888.00 2012-06-17 15:28:10.625 169 12549.67 183.38 54923.28 88888.00 2012-06-17 15:28:10.750 169 12549.70 183.35 54923.25 88888.00 2012-06-17 15:28:10.875 169 12549.80 183.40 54923.28 88888.00 2012-06-17 15:28:11.000 169 12549.88 183.43 54923.25 88888.00 2012-06-17 15:28:11.125 169 12549.88 183.43 54923.25 88888.00 2012-06-17 15:28:11.250 169 12549.90 183.35 54923.25 88888.00 2012-06-17 15:28:11.375 169 12549.90 183.32 54923.22 88888.00 2012-06-17 15:28:11.500 169 12549.85 183.32 54923.22 88888.00 2012-06-17 15:28:11.625 169 12549.88 183.35 54923.22 88888.00 2012-06-17 15:28:11.750 169 12549.95 183.38 54923.22 88888.00 2012-06-17 15:28:11.875 169 12550.00 183.32 54923.22 88888.00 2012-06-17 15:28:12.000 169 12549.98 183.32 54923.20 88888.00 2012-06-17 15:28:12.125 169 12549.92 183.32 54923.20 88888.00 2012-06-17 15:28:12.250 169 12549.92 183.32 54923.20 88888.00 2012-06-17 15:28:12.375 169 12550.00 183.30 54923.18 88888.00 2012-06-17 15:28:12.500 169 12549.95 183.28 54923.20 88888.00 2012-06-17 15:28:12.625 169 12549.95 183.30 54923.18 88888.00 2012-06-17 15:28:12.750 169 12550.00 183.30 54923.15 88888.00 2012-06-17 15:28:12.875 169 12550.08 183.28 54923.15 88888.00 2012-06-17 15:28:13.000 169 12550.08 183.28 54923.12 88888.00 2012-06-17 15:28:13.125 169 12550.05 183.28 54923.10 88888.00 2012-06-17 15:28:13.250 169 12550.05 183.25 54923.10 88888.00 2012-06-17 15:28:13.375 169 12550.05 183.25 54923.07 88888.00 2012-06-17 15:28:13.500 169 12550.08 183.25 54923.10 88888.00 2012-06-17 15:28:13.625 169 12550.15 183.22 54923.07 88888.00 2012-06-17 15:28:13.750 169 12550.12 183.22 54923.05 88888.00 2012-06-17 15:28:13.875 169 12550.10 183.20 54923.07 88888.00 2012-06-17 15:28:14.000 169 12550.10 183.15 54923.05 88888.00 2012-06-17 15:28:14.125 169 12550.20 183.18 54923.03 88888.00 2012-06-17 15:28:14.250 169 12550.17 183.18 54923.05 88888.00 2012-06-17 15:28:14.375 169 12550.25 183.18 54923.05 88888.00 2012-06-17 15:28:14.500 169 12550.27 183.18 54923.05 88888.00 2012-06-17 15:28:14.625 169 12550.27 183.18 54923.03 88888.00 2012-06-17 15:28:14.750 169 12550.35 183.18 54922.97 88888.00 2012-06-17 15:28:14.875 169 12550.30 183.15 54922.95 88888.00 2012-06-17 15:28:15.000 169 12550.33 183.12 54922.95 88888.00 2012-06-17 15:28:15.125 169 12550.25 183.10 54922.97 88888.00 2012-06-17 15:28:15.250 169 12550.25 183.07 54923.00 88888.00 2012-06-17 15:28:15.375 169 12550.33 183.10 54922.97 88888.00 2012-06-17 15:28:15.500 169 12550.38 183.12 54922.93 88888.00 2012-06-17 15:28:15.625 169 12550.40 183.10 54922.93 88888.00 2012-06-17 15:28:15.750 169 12550.42 183.10 54922.90 88888.00 2012-06-17 15:28:15.875 169 12550.45 183.12 54922.90 88888.00 2012-06-17 15:28:16.000 169 12550.50 183.12 54922.90 88888.00 2012-06-17 15:28:16.125 169 12550.50 183.07 54922.88 88888.00 2012-06-17 15:28:16.250 169 12550.50 183.03 54922.88 88888.00 2012-06-17 15:28:16.375 169 12550.55 183.07 54922.88 88888.00 2012-06-17 15:28:16.500 169 12550.58 183.10 54922.85 88888.00 2012-06-17 15:28:16.625 169 12550.60 183.07 54922.82 88888.00 2012-06-17 15:28:16.750 169 12550.73 183.07 54922.82 88888.00 2012-06-17 15:28:16.875 169 12550.85 183.05 54922.80 88888.00 2012-06-17 15:28:17.000 169 12550.92 183.03 54922.78 88888.00 2012-06-17 15:28:17.125 169 12550.98 183.05 54922.75 88888.00 2012-06-17 15:28:17.250 169 12550.88 183.03 54922.78 88888.00 2012-06-17 15:28:17.375 169 12550.88 183.00 54922.72 88888.00 2012-06-17 15:28:17.500 169 12550.83 183.00 54922.70 88888.00 2012-06-17 15:28:17.625 169 12550.98 183.00 54922.72 88888.00 2012-06-17 15:28:17.750 169 12551.10 183.03 54922.70 88888.00 2012-06-17 15:28:17.875 169 12551.12 183.00 54922.70 88888.00 2012-06-17 15:28:18.000 169 12551.12 182.97 54922.65 88888.00 2012-06-17 15:28:18.125 169 12551.20 183.05 54922.70 88888.00 2012-06-17 15:28:18.250 169 12551.23 183.00 54922.70 88888.00 2012-06-17 15:28:18.375 169 12551.25 183.03 54922.68 88888.00 2012-06-17 15:28:18.500 169 12551.33 183.05 54922.65 88888.00 2012-06-17 15:28:18.625 169 12551.38 183.05 54922.62 88888.00 2012-06-17 15:28:18.750 169 12551.38 183.03 54922.60 88888.00 2012-06-17 15:28:18.875 169 12551.38 182.97 54922.65 88888.00 2012-06-17 15:28:19.000 169 12551.38 182.97 54922.60 88888.00 2012-06-17 15:28:19.125 169 12551.35 183.00 54922.60 88888.00 2012-06-17 15:28:19.250 169 12551.33 183.00 54922.62 88888.00 2012-06-17 15:28:19.375 169 12551.50 183.03 54922.55 88888.00 2012-06-17 15:28:19.500 169 12551.58 183.03 54922.57 88888.00 2012-06-17 15:28:19.625 169 12551.62 183.03 54922.55 88888.00 2012-06-17 15:28:19.750 169 12551.62 183.03 54922.53 88888.00 2012-06-17 15:28:19.875 169 12551.58 183.07 54922.53 88888.00 2012-06-17 15:28:20.000 169 12551.62 183.07 54922.53 88888.00 2012-06-17 15:28:20.125 169 12551.75 183.07 54922.53 88888.00 2012-06-17 15:28:20.250 169 12551.75 183.03 54922.47 88888.00 2012-06-17 15:28:20.375 169 12551.77 183.05 54922.45 88888.00 2012-06-17 15:28:20.500 169 12551.75 183.05 54922.45 88888.00 2012-06-17 15:28:20.625 169 12551.73 183.05 54922.45 88888.00 2012-06-17 15:28:20.750 169 12551.85 183.05 54922.47 88888.00 2012-06-17 15:28:20.875 169 12551.85 183.05 54922.47 88888.00 2012-06-17 15:28:21.000 169 12551.90 183.03 54922.47 88888.00 2012-06-17 15:28:21.125 169 12551.92 183.00 54922.45 88888.00 2012-06-17 15:28:21.250 169 12551.90 183.00 54922.45 88888.00 2012-06-17 15:28:21.375 169 12551.98 183.05 54922.43 88888.00 2012-06-17 15:28:21.500 169 12552.02 183.05 54922.43 88888.00 2012-06-17 15:28:21.625 169 12552.08 183.05 54922.40 88888.00 2012-06-17 15:28:21.750 169 12552.10 183.03 54922.38 88888.00 2012-06-17 15:28:21.875 169 12552.12 183.03 54922.38 88888.00 2012-06-17 15:28:22.000 169 12552.12 183.05 54922.38 88888.00 2012-06-17 15:28:22.125 169 12552.10 183.00 54922.35 88888.00 2012-06-17 15:28:22.250 169 12552.12 183.03 54922.35 88888.00 2012-06-17 15:28:22.375 169 12552.20 183.05 54922.38 88888.00 2012-06-17 15:28:22.500 169 12552.25 183.03 54922.32 88888.00 2012-06-17 15:28:22.625 169 12552.23 183.03 54922.32 88888.00 2012-06-17 15:28:22.750 169 12552.25 183.05 54922.35 88888.00 2012-06-17 15:28:22.875 169 12552.27 183.03 54922.32 88888.00 2012-06-17 15:28:23.000 169 12552.30 182.97 54922.32 88888.00 2012-06-17 15:28:23.125 169 12552.33 182.95 54922.30 88888.00 2012-06-17 15:28:23.250 169 12552.25 182.93 54922.28 88888.00 2012-06-17 15:28:23.375 169 12552.35 182.95 54922.28 88888.00 2012-06-17 15:28:23.500 169 12552.42 182.93 54922.30 88888.00 2012-06-17 15:28:23.625 169 12552.50 182.90 54922.30 88888.00 2012-06-17 15:28:23.750 169 12552.48 182.90 54922.30 88888.00 2012-06-17 15:28:23.875 169 12552.52 182.90 54922.25 88888.00 2012-06-17 15:28:24.000 169 12552.60 182.90 54922.22 88888.00 2012-06-17 15:28:24.125 169 12552.62 182.88 54922.25 88888.00 2012-06-17 15:28:24.250 169 12552.60 182.82 54922.25 88888.00 2012-06-17 15:28:24.375 169 12552.65 182.80 54922.22 88888.00 2012-06-17 15:28:24.500 169 12552.67 182.78 54922.20 88888.00 2012-06-17 15:28:24.625 169 12552.70 182.75 54922.18 88888.00 2012-06-17 15:28:24.750 169 12552.77 182.75 54922.18 88888.00 2012-06-17 15:28:24.875 169 12552.77 182.75 54922.20 88888.00 2012-06-17 15:28:25.000 169 12552.83 182.75 54922.18 88888.00 2012-06-17 15:28:25.125 169 12552.80 182.70 54922.15 88888.00 2012-06-17 15:28:25.250 169 12552.80 182.68 54922.15 88888.00 2012-06-17 15:28:25.375 169 12552.83 182.72 54922.15 88888.00 2012-06-17 15:28:25.500 169 12552.88 182.70 54922.15 88888.00 2012-06-17 15:28:25.625 169 12552.92 182.62 54922.10 88888.00 2012-06-17 15:28:25.750 169 12553.02 182.57 54922.10 88888.00 2012-06-17 15:28:25.875 169 12553.10 182.60 54922.10 88888.00 2012-06-17 15:28:26.000 169 12553.12 182.57 54922.10 88888.00 2012-06-17 15:28:26.125 169 12553.12 182.55 54922.10 88888.00 2012-06-17 15:28:26.250 169 12553.15 182.53 54922.10 88888.00 2012-06-17 15:28:26.375 169 12553.17 182.53 54922.07 88888.00 2012-06-17 15:28:26.500 169 12553.23 182.50 54922.07 88888.00 2012-06-17 15:28:26.625 169 12553.27 182.43 54922.03 88888.00 2012-06-17 15:28:26.750 169 12553.30 182.43 54922.03 88888.00 2012-06-17 15:28:26.875 169 12553.40 182.40 54922.00 88888.00 2012-06-17 15:28:27.000 169 12553.33 182.38 54921.97 88888.00 2012-06-17 15:28:27.125 169 12553.38 182.38 54922.00 88888.00 2012-06-17 15:28:27.250 169 12553.40 182.40 54922.00 88888.00 2012-06-17 15:28:27.375 169 12553.45 182.40 54921.95 88888.00 2012-06-17 15:28:27.500 169 12553.42 182.35 54921.95 88888.00 2012-06-17 15:28:27.625 169 12553.48 182.32 54921.97 88888.00 2012-06-17 15:28:27.750 169 12553.50 182.28 54922.00 88888.00 2012-06-17 15:28:27.875 169 12553.58 182.22 54921.95 88888.00 2012-06-17 15:28:28.000 169 12553.60 182.22 54921.93 88888.00 2012-06-17 15:28:28.125 169 12553.60 182.25 54921.95 88888.00 2012-06-17 15:28:28.250 169 12553.58 182.22 54921.93 88888.00 2012-06-17 15:28:28.375 169 12553.65 182.25 54921.90 88888.00 2012-06-17 15:28:28.500 169 12553.70 182.22 54921.93 88888.00 2012-06-17 15:28:28.625 169 12553.75 182.20 54921.93 88888.00 2012-06-17 15:28:28.750 169 12553.73 182.22 54921.95 88888.00 2012-06-17 15:28:28.875 169 12553.75 182.25 54921.93 88888.00 2012-06-17 15:28:29.000 169 12553.80 182.25 54921.88 88888.00 2012-06-17 15:28:29.125 169 12553.77 182.22 54921.88 88888.00 2012-06-17 15:28:29.250 169 12553.77 182.20 54921.88 88888.00 2012-06-17 15:28:29.375 169 12553.88 182.22 54921.88 88888.00 2012-06-17 15:28:29.500 169 12553.92 182.25 54921.88 88888.00 2012-06-17 15:28:29.625 169 12553.95 182.22 54921.85 88888.00 2012-06-17 15:28:29.750 169 12553.95 182.22 54921.82 88888.00 2012-06-17 15:28:29.875 169 12554.00 182.22 54921.80 88888.00 2012-06-17 15:28:30.000 169 12554.05 182.28 54921.80 88888.00 2012-06-17 15:28:30.125 169 12554.08 182.28 54921.82 88888.00 2012-06-17 15:28:30.250 169 12554.12 182.25 54921.80 88888.00 2012-06-17 15:28:30.375 169 12554.20 182.25 54921.78 88888.00 2012-06-17 15:28:30.500 169 12554.20 182.25 54921.78 88888.00 2012-06-17 15:28:30.625 169 12554.20 182.28 54921.78 88888.00 2012-06-17 15:28:30.750 169 12554.20 182.30 54921.75 88888.00 2012-06-17 15:28:30.875 169 12554.20 182.28 54921.70 88888.00 2012-06-17 15:28:31.000 169 12554.27 182.28 54921.70 88888.00 2012-06-17 15:28:31.125 169 12554.27 182.28 54921.70 88888.00 2012-06-17 15:28:31.250 169 12554.27 182.25 54921.68 88888.00 2012-06-17 15:28:31.375 169 12554.33 182.30 54921.68 88888.00 2012-06-17 15:28:31.500 169 12554.35 182.30 54921.65 88888.00 2012-06-17 15:28:31.625 169 12554.30 182.30 54921.65 88888.00 2012-06-17 15:28:31.750 169 12554.33 182.28 54921.65 88888.00 2012-06-17 15:28:31.875 169 12554.42 182.28 54921.65 88888.00 2012-06-17 15:28:32.000 169 12554.48 182.28 54921.65 88888.00 2012-06-17 15:28:32.125 169 12554.45 182.25 54921.62 88888.00 2012-06-17 15:28:32.250 169 12554.45 182.22 54921.60 88888.00 2012-06-17 15:28:32.375 169 12554.52 182.25 54921.60 88888.00 2012-06-17 15:28:32.500 169 12554.48 182.28 54921.62 88888.00 2012-06-17 15:28:32.625 169 12554.45 182.28 54921.62 88888.00 2012-06-17 15:28:32.750 169 12554.50 182.22 54921.60 88888.00 2012-06-17 15:28:32.875 169 12554.52 182.20 54921.60 88888.00 2012-06-17 15:28:33.000 169 12554.50 182.20 54921.57 88888.00 2012-06-17 15:28:33.125 169 12554.55 182.20 54921.57 88888.00 2012-06-17 15:28:33.250 169 12554.58 182.15 54921.57 88888.00 2012-06-17 15:28:33.375 169 12554.65 182.18 54921.60 88888.00 2012-06-17 15:28:33.500 169 12554.65 182.18 54921.57 88888.00 2012-06-17 15:28:33.625 169 12554.58 182.10 54921.55 88888.00 2012-06-17 15:28:33.750 169 12554.52 182.07 54921.55 88888.00 2012-06-17 15:28:33.875 169 12554.58 182.07 54921.55 88888.00 2012-06-17 15:28:34.000 169 12554.62 182.05 54921.53 88888.00 2012-06-17 15:28:34.125 169 12554.58 182.05 54921.55 88888.00 2012-06-17 15:28:34.250 169 12554.58 182.03 54921.55 88888.00 2012-06-17 15:28:34.375 169 12554.62 182.00 54921.53 88888.00 2012-06-17 15:28:34.500 169 12554.52 181.95 54921.50 88888.00 2012-06-17 15:28:34.625 169 12554.55 181.93 54921.50 88888.00 2012-06-17 15:28:34.750 169 12554.67 181.88 54921.50 88888.00 2012-06-17 15:28:34.875 169 12554.67 181.85 54921.50 88888.00 2012-06-17 15:28:35.000 169 12554.73 181.80 54921.50 88888.00 2012-06-17 15:28:35.125 169 12554.77 181.80 54921.53 88888.00 2012-06-17 15:28:35.250 169 12554.70 181.75 54921.53 88888.00 2012-06-17 15:28:35.375 169 12554.73 181.72 54921.47 88888.00 2012-06-17 15:28:35.500 169 12554.77 181.68 54921.47 88888.00 2012-06-17 15:28:35.625 169 12554.77 181.68 54921.50 88888.00 2012-06-17 15:28:35.750 169 12554.85 181.68 54921.50 88888.00 2012-06-17 15:28:35.875 169 12554.90 181.70 54921.50 88888.00 2012-06-17 15:28:36.000 169 12554.92 181.62 54921.45 88888.00 2012-06-17 15:28:36.125 169 12554.95 181.60 54921.47 88888.00 2012-06-17 15:28:36.250 169 12554.95 181.57 54921.50 88888.00 2012-06-17 15:28:36.375 169 12554.95 181.57 54921.47 88888.00 2012-06-17 15:28:36.500 169 12554.98 181.57 54921.47 88888.00 2012-06-17 15:28:36.625 169 12555.05 181.55 54921.45 88888.00 2012-06-17 15:28:36.750 169 12555.10 181.47 54921.43 88888.00 2012-06-17 15:28:36.875 169 12555.08 181.45 54921.45 88888.00 2012-06-17 15:28:37.000 169 12555.00 181.40 54921.45 88888.00 2012-06-17 15:28:37.125 169 12554.95 181.38 54921.43 88888.00 2012-06-17 15:28:37.250 169 12554.95 181.32 54921.43 88888.00 2012-06-17 15:28:37.375 169 12555.05 181.35 54921.45 88888.00 2012-06-17 15:28:37.500 169 12555.05 181.35 54921.45 88888.00 2012-06-17 15:28:37.625 169 12555.10 181.32 54921.43 88888.00 2012-06-17 15:28:37.750 169 12555.08 181.25 54921.40 88888.00 2012-06-17 15:28:37.875 169 12555.20 181.25 54921.40 88888.00 2012-06-17 15:28:38.000 169 12555.27 181.28 54921.40 88888.00 2012-06-17 15:28:38.125 169 12555.23 181.22 54921.45 88888.00 2012-06-17 15:28:38.250 169 12555.15 181.15 54921.45 88888.00 2012-06-17 15:28:38.375 169 12555.17 181.12 54921.43 88888.00 2012-06-17 15:28:38.500 169 12555.20 181.12 54921.40 88888.00 2012-06-17 15:28:38.625 169 12555.23 181.12 54921.40 88888.00 2012-06-17 15:28:38.750 169 12555.30 181.10 54921.40 88888.00 2012-06-17 15:28:38.875 169 12555.35 181.07 54921.40 88888.00 2012-06-17 15:28:39.000 169 12555.40 181.03 54921.38 88888.00 2012-06-17 15:28:39.125 169 12555.42 181.05 54921.40 88888.00 2012-06-17 15:28:39.250 169 12555.38 181.00 54921.40 88888.00 2012-06-17 15:28:39.375 169 12555.40 181.00 54921.40 88888.00 2012-06-17 15:28:39.500 169 12555.42 180.97 54921.38 88888.00 2012-06-17 15:28:39.625 169 12555.40 180.93 54921.40 88888.00 2012-06-17 15:28:39.750 169 12555.48 180.93 54921.38 88888.00 2012-06-17 15:28:39.875 169 12555.52 180.93 54921.35 88888.00 2012-06-17 15:28:40.000 169 12555.50 180.88 54921.35 88888.00 2012-06-17 15:28:40.125 169 12555.45 180.88 54921.38 88888.00 2012-06-17 15:28:40.250 169 12555.38 180.85 54921.40 88888.00 2012-06-17 15:28:40.375 169 12555.42 180.90 54921.38 88888.00 2012-06-17 15:28:40.500 169 12555.42 180.88 54921.38 88888.00 2012-06-17 15:28:40.625 169 12555.38 180.80 54921.35 88888.00 2012-06-17 15:28:40.750 169 12555.45 180.80 54921.35 88888.00 2012-06-17 15:28:40.875 169 12555.52 180.80 54921.35 88888.00 2012-06-17 15:28:41.000 169 12555.58 180.80 54921.38 88888.00 2012-06-17 15:28:41.125 169 12555.52 180.78 54921.38 88888.00 2012-06-17 15:28:41.250 169 12555.42 180.78 54921.38 88888.00 2012-06-17 15:28:41.375 169 12555.45 180.75 54921.35 88888.00 2012-06-17 15:28:41.500 169 12555.48 180.75 54921.35 88888.00 2012-06-17 15:28:41.625 169 12555.45 180.75 54921.32 88888.00 2012-06-17 15:28:41.750 169 12555.48 180.68 54921.32 88888.00 2012-06-17 15:28:41.875 169 12555.52 180.65 54921.30 88888.00 2012-06-17 15:28:42.000 169 12555.55 180.68 54921.30 88888.00 2012-06-17 15:28:42.125 169 12555.50 180.68 54921.32 88888.00 2012-06-17 15:28:42.250 169 12555.40 180.60 54921.35 88888.00 2012-06-17 15:28:42.375 169 12555.40 180.62 54921.35 88888.00 2012-06-17 15:28:42.500 169 12555.42 180.62 54921.35 88888.00 2012-06-17 15:28:42.625 169 12555.50 180.57 54921.30 88888.00 2012-06-17 15:28:42.750 169 12555.55 180.53 54921.28 88888.00 2012-06-17 15:28:42.875 169 12555.60 180.47 54921.28 88888.00 2012-06-17 15:28:43.000 169 12555.62 180.47 54921.30 88888.00 2012-06-17 15:28:43.125 169 12555.60 180.50 54921.32 88888.00 2012-06-17 15:28:43.250 169 12555.52 180.45 54921.35 88888.00 2012-06-17 15:28:43.375 169 12555.55 180.45 54921.32 88888.00 2012-06-17 15:28:43.500 169 12555.60 180.40 54921.35 88888.00 2012-06-17 15:28:43.625 169 12555.62 180.43 54921.38 88888.00 2012-06-17 15:28:43.750 169 12555.65 180.43 54921.35 88888.00 2012-06-17 15:28:43.875 169 12555.70 180.43 54921.35 88888.00 2012-06-17 15:28:44.000 169 12555.70 180.38 54921.35 88888.00 2012-06-17 15:28:44.125 169 12555.58 180.35 54921.35 88888.00 2012-06-17 15:28:44.250 169 12555.58 180.30 54921.32 88888.00 2012-06-17 15:28:44.375 169 12555.65 180.25 54921.32 88888.00 2012-06-17 15:28:44.500 169 12555.65 180.20 54921.28 88888.00 2012-06-17 15:28:44.625 169 12555.67 180.22 54921.30 88888.00 2012-06-17 15:28:44.750 169 12555.73 180.22 54921.30 88888.00 2012-06-17 15:28:44.875 169 12555.75 180.20 54921.30 88888.00 2012-06-17 15:28:45.000 169 12555.70 180.15 54921.28 88888.00 2012-06-17 15:28:45.125 169 12555.77 180.10 54921.30 88888.00 2012-06-17 15:28:45.250 169 12555.77 180.10 54921.30 88888.00 2012-06-17 15:28:45.375 169 12555.73 180.10 54921.32 88888.00 2012-06-17 15:28:45.500 169 12555.75 180.12 54921.32 88888.00 2012-06-17 15:28:45.625 169 12555.85 180.05 54921.28 88888.00 2012-06-17 15:28:45.750 169 12555.90 180.03 54921.30 88888.00 2012-06-17 15:28:45.875 169 12555.90 180.03 54921.25 88888.00 2012-06-17 15:28:46.000 169 12555.92 179.97 54921.25 88888.00 2012-06-17 15:28:46.125 169 12555.98 179.97 54921.30 88888.00 2012-06-17 15:28:46.250 169 12555.95 179.93 54921.28 88888.00 2012-06-17 15:28:46.375 169 12555.95 179.90 54921.28 88888.00 2012-06-17 15:28:46.500 169 12555.95 179.90 54921.28 88888.00 2012-06-17 15:28:46.625 169 12555.95 179.93 54921.30 88888.00 2012-06-17 15:28:46.750 169 12555.92 179.88 54921.32 88888.00 2012-06-17 15:28:46.875 169 12555.95 179.82 54921.32 88888.00 2012-06-17 15:28:47.000 169 12555.90 179.80 54921.30 88888.00 2012-06-17 15:28:47.125 169 12555.88 179.80 54921.30 88888.00 2012-06-17 15:28:47.250 169 12555.90 179.70 54921.30 88888.00 2012-06-17 15:28:47.375 169 12555.98 179.70 54921.30 88888.00 2012-06-17 15:28:47.500 169 12556.00 179.68 54921.30 88888.00 2012-06-17 15:28:47.625 169 12555.98 179.65 54921.30 88888.00 2012-06-17 15:28:47.750 169 12555.92 179.57 54921.28 88888.00 2012-06-17 15:28:47.875 169 12555.92 179.50 54921.28 88888.00 2012-06-17 15:28:48.000 169 12555.92 179.45 54921.30 88888.00 2012-06-17 15:28:48.125 169 12555.95 179.45 54921.32 88888.00 2012-06-17 15:28:48.250 169 12555.98 179.40 54921.35 88888.00 2012-06-17 15:28:48.375 169 12556.00 179.38 54921.35 88888.00 2012-06-17 15:28:48.500 169 12556.00 179.35 54921.35 88888.00 2012-06-17 15:28:48.625 169 12556.05 179.32 54921.35 88888.00 2012-06-17 15:28:48.750 169 12556.05 179.30 54921.35 88888.00 2012-06-17 15:28:48.875 169 12556.00 179.22 54921.32 88888.00 2012-06-17 15:28:49.000 169 12556.05 179.18 54921.30 88888.00 2012-06-17 15:28:49.125 169 12556.08 179.18 54921.30 88888.00 2012-06-17 15:28:49.250 169 12556.00 179.10 54921.30 88888.00 2012-06-17 15:28:49.375 169 12555.98 179.07 54921.32 88888.00 2012-06-17 15:28:49.500 169 12556.02 179.07 54921.30 88888.00 2012-06-17 15:28:49.625 169 12556.08 179.03 54921.32 88888.00 2012-06-17 15:28:49.750 169 12556.05 178.93 54921.28 88888.00 2012-06-17 15:28:49.875 169 12556.02 178.88 54921.28 88888.00 2012-06-17 15:28:50.000 169 12556.10 178.85 54921.30 88888.00 2012-06-17 15:28:50.125 169 12556.10 178.88 54921.32 88888.00 2012-06-17 15:28:50.250 169 12556.15 178.80 54921.32 88888.00 2012-06-17 15:28:50.375 169 12556.23 178.78 54921.32 88888.00 2012-06-17 15:28:50.500 169 12556.17 178.72 54921.30 88888.00 2012-06-17 15:28:50.625 169 12556.20 178.72 54921.32 88888.00 2012-06-17 15:28:50.750 169 12556.23 178.68 54921.32 88888.00 2012-06-17 15:28:50.875 169 12556.23 178.65 54921.32 88888.00 2012-06-17 15:28:51.000 169 12556.23 178.62 54921.32 88888.00 2012-06-17 15:28:51.125 169 12556.35 178.60 54921.32 88888.00 2012-06-17 15:28:51.250 169 12556.38 178.47 54921.32 88888.00 2012-06-17 15:28:51.375 169 12556.35 178.45 54921.30 88888.00 2012-06-17 15:28:51.500 169 12556.42 178.43 54921.30 88888.00 2012-06-17 15:28:51.625 169 12556.52 178.43 54921.28 88888.00 2012-06-17 15:28:51.750 169 12556.55 178.40 54921.28 88888.00 2012-06-17 15:28:51.875 169 12556.52 178.35 54921.28 88888.00 2012-06-17 15:28:52.000 169 12556.52 178.32 54921.28 88888.00 2012-06-17 15:28:52.125 169 12556.60 178.32 54921.28 88888.00 2012-06-17 15:28:52.250 169 12556.65 178.30 54921.30 88888.00 2012-06-17 15:28:52.375 169 12556.62 178.28 54921.30 88888.00 2012-06-17 15:28:52.500 169 12556.65 178.25 54921.28 88888.00 2012-06-17 15:28:52.625 169 12556.67 178.25 54921.28 88888.00 2012-06-17 15:28:52.750 169 12556.67 178.22 54921.25 88888.00 2012-06-17 15:28:52.875 169 12556.67 178.18 54921.25 88888.00 2012-06-17 15:28:53.000 169 12556.73 178.18 54921.25 88888.00 2012-06-17 15:28:53.125 169 12556.77 178.15 54921.25 88888.00 2012-06-17 15:28:53.250 169 12556.83 178.12 54921.25 88888.00 2012-06-17 15:28:53.375 169 12556.90 178.15 54921.25 88888.00 2012-06-17 15:28:53.500 169 12556.95 178.15 54921.25 88888.00 2012-06-17 15:28:53.625 169 12556.92 178.10 54921.25 88888.00 2012-06-17 15:28:53.750 169 12556.98 178.10 54921.22 88888.00 2012-06-17 15:28:53.875 169 12556.98 178.07 54921.25 88888.00 2012-06-17 15:28:54.000 169 12557.02 178.07 54921.22 88888.00 2012-06-17 15:28:54.125 169 12557.10 178.07 54921.28 88888.00 2012-06-17 15:28:54.250 169 12557.05 178.05 54921.25 88888.00 2012-06-17 15:28:54.375 169 12557.05 178.00 54921.22 88888.00 2012-06-17 15:28:54.500 169 12557.15 178.00 54921.22 88888.00 2012-06-17 15:28:54.625 169 12557.20 178.03 54921.25 88888.00 2012-06-17 15:28:54.750 169 12557.17 178.05 54921.22 88888.00 2012-06-17 15:28:54.875 169 12557.20 178.03 54921.25 88888.00 2012-06-17 15:28:55.000 169 12557.27 178.03 54921.20 88888.00 2012-06-17 15:28:55.125 169 12557.35 178.00 54921.20 88888.00 2012-06-17 15:28:55.250 169 12557.35 178.00 54921.20 88888.00 2012-06-17 15:28:55.375 169 12557.40 178.00 54921.18 88888.00 2012-06-17 15:28:55.500 169 12557.42 178.00 54921.18 88888.00 2012-06-17 15:28:55.625 169 12557.45 177.97 54921.20 88888.00 2012-06-17 15:28:55.750 169 12557.52 177.95 54921.18 88888.00 2012-06-17 15:28:55.875 169 12557.50 177.95 54921.18 88888.00 2012-06-17 15:28:56.000 169 12557.55 178.00 54921.18 88888.00 2012-06-17 15:28:56.125 169 12557.55 177.97 54921.15 88888.00 2012-06-17 15:28:56.250 169 12557.58 177.93 54921.15 88888.00 2012-06-17 15:28:56.375 169 12557.65 177.93 54921.12 88888.00 2012-06-17 15:28:56.500 169 12557.70 177.90 54921.10 88888.00 2012-06-17 15:28:56.625 169 12557.75 177.93 54921.12 88888.00 2012-06-17 15:28:56.750 169 12557.77 177.90 54921.10 88888.00 2012-06-17 15:28:56.875 169 12557.80 177.88 54921.07 88888.00 2012-06-17 15:28:57.000 169 12557.85 177.88 54921.10 88888.00 2012-06-17 15:28:57.125 169 12557.85 177.88 54921.10 88888.00 2012-06-17 15:28:57.250 169 12557.83 177.80 54921.05 88888.00 2012-06-17 15:28:57.375 169 12557.85 177.80 54921.03 88888.00 2012-06-17 15:28:57.500 169 12557.85 177.78 54921.05 88888.00 2012-06-17 15:28:57.625 169 12557.85 177.80 54921.05 88888.00 2012-06-17 15:28:57.750 169 12557.85 177.78 54921.10 88888.00 2012-06-17 15:28:57.875 169 12557.92 177.78 54921.07 88888.00 2012-06-17 15:28:58.000 169 12558.02 177.78 54921.10 88888.00 2012-06-17 15:28:58.125 169 12558.08 177.70 54921.07 88888.00 2012-06-17 15:28:58.250 169 12558.12 177.68 54921.07 88888.00 2012-06-17 15:28:58.375 169 12558.20 177.68 54921.03 88888.00 2012-06-17 15:28:58.500 169 12558.20 177.65 54921.05 88888.00 2012-06-17 15:28:58.625 169 12558.17 177.60 54921.00 88888.00 2012-06-17 15:28:58.750 169 12558.15 177.60 54921.00 88888.00 2012-06-17 15:28:58.875 169 12558.20 177.60 54921.05 88888.00 2012-06-17 15:28:59.000 169 12558.35 177.57 54921.05 88888.00 2012-06-17 15:28:59.125 169 12558.38 177.55 54921.03 88888.00 2012-06-17 15:28:59.250 169 12558.27 177.53 54921.03 88888.00 2012-06-17 15:28:59.375 169 12558.33 177.55 54921.03 88888.00 2012-06-17 15:28:59.500 169 12558.38 177.53 54921.03 88888.00 2012-06-17 15:28:59.625 169 12558.42 177.47 54921.03 88888.00 2012-06-17 15:28:59.750 169 12558.40 177.45 54921.00 88888.00 2012-06-17 15:28:59.875 169 12558.35 177.43 54921.00 88888.00 2012-06-17 15:29:00.000 169 12558.38 177.43 54920.97 88888.00 2012-06-17 15:29:00.125 169 12558.35 177.40 54920.97 88888.00 2012-06-17 15:29:00.250 169 12558.38 177.32 54921.00 88888.00 2012-06-17 15:29:00.375 169 12558.45 177.35 54920.97 88888.00 2012-06-17 15:29:00.500 169 12558.42 177.30 54920.97 88888.00 2012-06-17 15:29:00.625 169 12558.45 177.30 54920.97 88888.00 2012-06-17 15:29:00.750 169 12558.48 177.30 54921.00 88888.00 2012-06-17 15:29:00.875 169 12558.48 177.25 54920.97 88888.00 2012-06-17 15:29:01.000 169 12558.55 177.22 54921.00 88888.00 2012-06-17 15:29:01.125 169 12558.67 177.22 54920.97 88888.00 2012-06-17 15:29:01.250 169 12558.70 177.20 54920.97 88888.00 2012-06-17 15:29:01.375 169 12558.67 177.15 54920.95 88888.00 2012-06-17 15:29:01.500 169 12558.70 177.10 54920.97 88888.00 2012-06-17 15:29:01.625 169 12558.77 177.12 54920.97 88888.00 2012-06-17 15:29:01.750 169 12558.80 177.10 54920.95 88888.00 2012-06-17 15:29:01.875 169 12558.80 177.07 54920.95 88888.00 2012-06-17 15:29:02.000 169 12558.85 177.07 54920.95 88888.00 2012-06-17 15:29:02.125 169 12558.88 177.05 54920.93 88888.00 2012-06-17 15:29:02.250 169 12558.83 177.00 54920.95 88888.00 2012-06-17 15:29:02.375 169 12558.88 177.03 54920.95 88888.00 2012-06-17 15:29:02.500 169 12558.85 177.00 54920.95 88888.00 2012-06-17 15:29:02.625 169 12558.88 176.97 54920.95 88888.00 2012-06-17 15:29:02.750 169 12558.98 176.93 54920.93 88888.00 2012-06-17 15:29:02.875 169 12558.98 176.93 54920.93 88888.00 2012-06-17 15:29:03.000 169 12558.98 176.90 54920.90 88888.00 2012-06-17 15:29:03.125 169 12559.00 176.88 54920.93 88888.00 2012-06-17 15:29:03.250 169 12558.95 176.88 54920.93 88888.00 2012-06-17 15:29:03.375 169 12558.95 176.88 54920.93 88888.00 2012-06-17 15:29:03.500 169 12559.00 176.82 54920.95 88888.00 2012-06-17 15:29:03.625 169 12559.05 176.78 54920.93 88888.00 2012-06-17 15:29:03.750 169 12559.10 176.78 54920.93 88888.00 2012-06-17 15:29:03.875 169 12559.10 176.75 54920.93 88888.00 2012-06-17 15:29:04.000 169 12559.15 176.75 54920.90 88888.00 2012-06-17 15:29:04.125 169 12559.20 176.72 54920.90 88888.00 2012-06-17 15:29:04.250 169 12559.20 176.68 54920.90 88888.00 2012-06-17 15:29:04.375 169 12559.20 176.65 54920.85 88888.00 2012-06-17 15:29:04.500 169 12559.15 176.65 54920.88 88888.00 2012-06-17 15:29:04.625 169 12559.15 176.62 54920.88 88888.00 2012-06-17 15:29:04.750 169 12559.20 176.60 54920.85 88888.00 2012-06-17 15:29:04.875 169 12559.25 176.55 54920.88 88888.00 2012-06-17 15:29:05.000 169 12559.27 176.50 54920.85 88888.00 2012-06-17 15:29:05.125 169 12559.27 176.50 54920.85 88888.00 2012-06-17 15:29:05.250 169 12559.30 176.47 54920.88 88888.00 2012-06-17 15:29:05.375 169 12559.40 176.47 54920.88 88888.00 2012-06-17 15:29:05.500 169 12559.45 176.45 54920.88 88888.00 2012-06-17 15:29:05.625 169 12559.48 176.43 54920.88 88888.00 2012-06-17 15:29:05.750 169 12559.52 176.38 54920.85 88888.00 2012-06-17 15:29:05.875 169 12559.55 176.38 54920.85 88888.00 2012-06-17 15:29:06.000 169 12559.52 176.38 54920.88 88888.00 2012-06-17 15:29:06.125 169 12559.50 176.35 54920.90 88888.00 2012-06-17 15:29:06.250 169 12559.60 176.35 54920.88 88888.00 2012-06-17 15:29:06.375 169 12559.75 176.35 54920.88 88888.00 2012-06-17 15:29:06.500 169 12559.75 176.32 54920.88 88888.00 2012-06-17 15:29:06.625 169 12559.75 176.28 54920.85 88888.00 2012-06-17 15:29:06.750 169 12559.75 176.20 54920.85 88888.00 2012-06-17 15:29:06.875 169 12559.75 176.15 54920.82 88888.00 2012-06-17 15:29:07.000 169 12559.73 176.12 54920.80 88888.00 2012-06-17 15:29:07.125 169 12559.75 176.10 54920.82 88888.00 2012-06-17 15:29:07.250 169 12559.80 176.05 54920.82 88888.00 2012-06-17 15:29:07.375 169 12559.80 176.03 54920.82 88888.00 2012-06-17 15:29:07.500 169 12559.77 176.00 54920.80 88888.00 2012-06-17 15:29:07.625 169 12559.83 175.97 54920.80 88888.00 2012-06-17 15:29:07.750 169 12559.83 175.93 54920.82 88888.00 2012-06-17 15:29:07.875 169 12559.80 175.90 54920.80 88888.00 2012-06-17 15:29:08.000 169 12559.83 175.85 54920.78 88888.00 2012-06-17 15:29:08.125 169 12559.90 175.80 54920.78 88888.00 2012-06-17 15:29:08.250 169 12559.83 175.72 54920.80 88888.00 2012-06-17 15:29:08.375 169 12559.88 175.72 54920.80 88888.00 2012-06-17 15:29:08.500 169 12559.90 175.70 54920.80 88888.00 2012-06-17 15:29:08.625 169 12559.90 175.68 54920.80 88888.00 2012-06-17 15:29:08.750 169 12559.90 175.65 54920.80 88888.00 2012-06-17 15:29:08.875 169 12559.92 175.60 54920.82 88888.00 2012-06-17 15:29:09.000 169 12559.95 175.55 54920.80 88888.00 2012-06-17 15:29:09.125 169 12559.92 175.50 54920.80 88888.00 2012-06-17 15:29:09.250 169 12560.00 175.50 54920.82 88888.00 2012-06-17 15:29:09.375 169 12560.00 175.45 54920.78 88888.00 2012-06-17 15:29:09.500 169 12560.00 175.35 54920.78 88888.00 2012-06-17 15:29:09.625 169 12560.00 175.30 54920.78 88888.00 2012-06-17 15:29:09.750 169 12560.00 175.28 54920.78 88888.00 2012-06-17 15:29:09.875 169 12560.02 175.25 54920.75 88888.00 2012-06-17 15:29:10.000 169 12560.05 175.22 54920.78 88888.00 2012-06-17 15:29:10.125 169 12560.15 175.20 54920.78 88888.00 2012-06-17 15:29:10.250 169 12560.12 175.15 54920.78 88888.00 2012-06-17 15:29:10.375 169 12560.15 175.15 54920.78 88888.00 2012-06-17 15:29:10.500 169 12560.12 175.10 54920.75 88888.00 2012-06-17 15:29:10.625 169 12560.15 175.05 54920.75 88888.00 2012-06-17 15:29:10.750 169 12560.23 175.03 54920.78 88888.00 2012-06-17 15:29:10.875 169 12560.20 174.97 54920.78 88888.00 2012-06-17 15:29:11.000 169 12560.15 174.97 54920.78 88888.00 2012-06-17 15:29:11.125 169 12560.10 174.95 54920.80 88888.00 2012-06-17 15:29:11.250 169 12560.10 174.93 54920.78 88888.00 2012-06-17 15:29:11.375 169 12560.20 174.88 54920.78 88888.00 2012-06-17 15:29:11.500 169 12560.25 174.82 54920.75 88888.00 2012-06-17 15:29:11.625 169 12560.23 174.82 54920.75 88888.00 2012-06-17 15:29:11.750 169 12560.27 174.80 54920.78 88888.00 2012-06-17 15:29:11.875 169 12560.30 174.78 54920.75 88888.00 2012-06-17 15:29:12.000 169 12560.25 174.75 54920.75 88888.00 2012-06-17 15:29:12.125 169 12560.23 174.75 54920.78 88888.00 2012-06-17 15:29:12.250 169 12560.20 174.68 54920.78 88888.00 2012-06-17 15:29:12.375 169 12560.20 174.65 54920.80 88888.00 2012-06-17 15:29:12.500 169 12560.23 174.65 54920.78 88888.00 2012-06-17 15:29:12.625 169 12560.23 174.65 54920.78 88888.00 2012-06-17 15:29:12.750 169 12560.23 174.62 54920.78 88888.00 2012-06-17 15:29:12.875 169 12560.20 174.60 54920.78 88888.00 2012-06-17 15:29:13.000 169 12560.12 174.55 54920.75 88888.00 2012-06-17 15:29:13.125 169 12560.05 174.55 54920.78 88888.00 2012-06-17 15:29:13.250 169 12560.05 174.50 54920.78 88888.00 2012-06-17 15:29:13.375 169 12560.12 174.47 54920.75 88888.00 2012-06-17 15:29:13.500 169 12560.15 174.45 54920.75 88888.00 2012-06-17 15:29:13.625 169 12560.20 174.45 54920.78 88888.00 2012-06-17 15:29:13.750 169 12560.23 174.47 54920.78 88888.00 2012-06-17 15:29:13.875 169 12560.23 174.43 54920.78 88888.00 2012-06-17 15:29:14.000 169 12560.23 174.40 54920.78 88888.00 2012-06-17 15:29:14.125 169 12560.27 174.38 54920.78 88888.00 2012-06-17 15:29:14.250 169 12560.23 174.38 54920.78 88888.00 2012-06-17 15:29:14.375 169 12560.27 174.38 54920.80 88888.00 2012-06-17 15:29:14.500 169 12560.25 174.38 54920.78 88888.00 2012-06-17 15:29:14.625 169 12560.23 174.38 54920.78 88888.00 2012-06-17 15:29:14.750 169 12560.23 174.35 54920.80 88888.00 2012-06-17 15:29:14.875 169 12560.23 174.32 54920.78 88888.00 2012-06-17 15:29:15.000 169 12560.30 174.30 54920.78 88888.00 2012-06-17 15:29:15.125 169 12560.25 174.30 54920.75 88888.00 2012-06-17 15:29:15.250 169 12560.15 174.25 54920.78 88888.00 2012-06-17 15:29:15.375 169 12560.20 174.22 54920.75 88888.00 2012-06-17 15:29:15.500 169 12560.20 174.22 54920.78 88888.00 2012-06-17 15:29:15.625 169 12560.15 174.25 54920.75 88888.00 2012-06-17 15:29:15.750 169 12560.20 174.22 54920.72 88888.00 2012-06-17 15:29:15.875 169 12560.35 174.22 54920.72 88888.00 2012-06-17 15:29:16.000 169 12560.38 174.22 54920.75 88888.00 2012-06-17 15:29:16.125 169 12560.33 174.20 54920.75 88888.00 2012-06-17 15:29:16.250 169 12560.30 174.20 54920.75 88888.00 2012-06-17 15:29:16.375 169 12560.38 174.22 54920.78 88888.00 2012-06-17 15:29:16.500 169 12560.42 174.25 54920.75 88888.00 2012-06-17 15:29:16.625 169 12560.45 174.20 54920.75 88888.00 2012-06-17 15:29:16.750 169 12560.38 174.15 54920.72 88888.00 2012-06-17 15:29:16.875 169 12560.40 174.15 54920.70 88888.00 2012-06-17 15:29:17.000 169 12560.42 174.18 54920.72 88888.00 2012-06-17 15:29:17.125 169 12560.42 174.22 54920.72 88888.00 2012-06-17 15:29:17.250 169 12560.45 174.18 54920.72 88888.00 2012-06-17 15:29:17.375 169 12560.52 174.20 54920.70 88888.00 2012-06-17 15:29:17.500 169 12560.55 174.18 54920.70 88888.00 2012-06-17 15:29:17.625 169 12560.58 174.20 54920.72 88888.00 2012-06-17 15:29:17.750 169 12560.52 174.22 54920.72 88888.00 2012-06-17 15:29:17.875 169 12560.60 174.22 54920.70 88888.00 2012-06-17 15:29:18.000 169 12560.65 174.20 54920.68 88888.00 2012-06-17 15:29:18.125 169 12560.67 174.22 54920.70 88888.00 2012-06-17 15:29:18.250 169 12560.62 174.20 54920.70 88888.00 2012-06-17 15:29:18.375 169 12560.62 174.20 54920.68 88888.00 2012-06-17 15:29:18.500 169 12560.67 174.20 54920.68 88888.00 2012-06-17 15:29:18.625 169 12560.62 174.25 54920.70 88888.00 2012-06-17 15:29:18.750 169 12560.67 174.28 54920.68 88888.00 2012-06-17 15:29:18.875 169 12560.73 174.25 54920.68 88888.00 2012-06-17 15:29:19.000 169 12560.73 174.20 54920.65 88888.00 2012-06-17 15:29:19.125 169 12560.70 174.22 54920.68 88888.00 2012-06-17 15:29:19.250 169 12560.67 174.22 54920.68 88888.00 2012-06-17 15:29:19.375 169 12560.70 174.22 54920.65 88888.00 2012-06-17 15:29:19.500 169 12560.73 174.25 54920.68 88888.00 2012-06-17 15:29:19.625 169 12560.75 174.22 54920.70 88888.00 2012-06-17 15:29:19.750 169 12560.75 174.22 54920.68 88888.00 2012-06-17 15:29:19.875 169 12560.75 174.22 54920.68 88888.00 2012-06-17 15:29:20.000 169 12560.77 174.22 54920.68 88888.00 2012-06-17 15:29:20.125 169 12560.80 174.20 54920.70 88888.00 2012-06-17 15:29:20.250 169 12560.77 174.18 54920.70 88888.00 2012-06-17 15:29:20.375 169 12560.75 174.15 54920.70 88888.00 2012-06-17 15:29:20.500 169 12560.73 174.18 54920.68 88888.00 2012-06-17 15:29:20.625 169 12560.75 174.20 54920.70 88888.00 2012-06-17 15:29:20.750 169 12560.83 174.18 54920.70 88888.00 2012-06-17 15:29:20.875 169 12560.88 174.18 54920.70 88888.00 2012-06-17 15:29:21.000 169 12560.88 174.20 54920.72 88888.00 2012-06-17 15:29:21.125 169 12560.88 174.18 54920.72 88888.00 2012-06-17 15:29:21.250 169 12560.88 174.18 54920.72 88888.00 2012-06-17 15:29:21.375 169 12560.95 174.18 54920.70 88888.00 2012-06-17 15:29:21.500 169 12561.00 174.18 54920.70 88888.00 2012-06-17 15:29:21.625 169 12561.00 174.15 54920.68 88888.00 2012-06-17 15:29:21.750 169 12560.98 174.10 54920.68 88888.00 2012-06-17 15:29:21.875 169 12560.98 174.12 54920.68 88888.00 2012-06-17 15:29:22.000 169 12560.92 174.15 54920.70 88888.00 2012-06-17 15:29:22.125 169 12560.90 174.15 54920.70 88888.00 2012-06-17 15:29:22.250 169 12560.85 174.10 54920.65 88888.00 2012-06-17 15:29:22.375 169 12560.95 174.07 54920.68 88888.00 2012-06-17 15:29:22.500 169 12561.02 174.10 54920.65 88888.00 2012-06-17 15:29:22.625 169 12560.98 174.07 54920.68 88888.00 2012-06-17 15:29:22.750 169 12560.92 174.07 54920.70 88888.00 2012-06-17 15:29:22.875 169 12560.90 174.07 54920.70 88888.00 2012-06-17 15:29:23.000 169 12560.92 174.07 54920.68 88888.00 2012-06-17 15:29:23.125 169 12560.92 174.07 54920.65 88888.00 2012-06-17 15:29:23.250 169 12560.92 174.03 54920.68 88888.00 2012-06-17 15:29:23.375 169 12560.92 174.05 54920.68 88888.00 2012-06-17 15:29:23.500 169 12560.95 174.05 54920.65 88888.00 2012-06-17 15:29:23.625 169 12561.00 174.05 54920.65 88888.00 2012-06-17 15:29:23.750 169 12560.95 174.07 54920.68 88888.00 2012-06-17 15:29:23.875 169 12560.95 174.07 54920.70 88888.00 2012-06-17 15:29:24.000 169 12560.92 174.07 54920.70 88888.00 2012-06-17 15:29:24.125 169 12560.90 174.07 54920.72 88888.00 2012-06-17 15:29:24.250 169 12560.85 174.07 54920.70 88888.00 2012-06-17 15:29:24.375 169 12560.88 174.05 54920.70 88888.00 2012-06-17 15:29:24.500 169 12560.85 174.07 54920.70 88888.00 2012-06-17 15:29:24.625 169 12560.88 174.07 54920.68 88888.00 2012-06-17 15:29:24.750 169 12560.92 174.03 54920.68 88888.00 2012-06-17 15:29:24.875 169 12560.90 174.07 54920.70 88888.00 2012-06-17 15:29:25.000 169 12560.90 174.07 54920.72 88888.00 2012-06-17 15:29:25.125 169 12560.92 174.03 54920.72 88888.00 2012-06-17 15:29:25.250 169 12560.95 174.05 54920.72 88888.00 2012-06-17 15:29:25.375 169 12560.92 174.05 54920.72 88888.00 2012-06-17 15:29:25.500 169 12560.85 174.05 54920.72 88888.00 2012-06-17 15:29:25.625 169 12560.83 174.05 54920.70 88888.00 2012-06-17 15:29:25.750 169 12560.80 174.07 54920.70 88888.00 2012-06-17 15:29:25.875 169 12560.85 174.07 54920.72 88888.00 2012-06-17 15:29:26.000 169 12560.88 174.10 54920.72 88888.00 2012-06-17 15:29:26.125 169 12560.88 174.05 54920.75 88888.00 2012-06-17 15:29:26.250 169 12560.80 174.05 54920.75 88888.00 2012-06-17 15:29:26.375 169 12560.88 174.10 54920.78 88888.00 2012-06-17 15:29:26.500 169 12560.88 174.07 54920.75 88888.00 2012-06-17 15:29:26.625 169 12560.88 174.03 54920.72 88888.00 2012-06-17 15:29:26.750 169 12560.88 174.05 54920.75 88888.00 2012-06-17 15:29:26.875 169 12560.88 174.05 54920.75 88888.00 2012-06-17 15:29:27.000 169 12560.90 174.05 54920.72 88888.00 2012-06-17 15:29:27.125 169 12560.88 174.07 54920.72 88888.00 2012-06-17 15:29:27.250 169 12560.83 174.05 54920.72 88888.00 2012-06-17 15:29:27.375 169 12560.88 174.05 54920.72 88888.00 2012-06-17 15:29:27.500 169 12560.88 174.07 54920.72 88888.00 2012-06-17 15:29:27.625 169 12560.88 174.10 54920.75 88888.00 2012-06-17 15:29:27.750 169 12560.88 174.10 54920.75 88888.00 2012-06-17 15:29:27.875 169 12560.88 174.10 54920.75 88888.00 2012-06-17 15:29:28.000 169 12560.85 174.12 54920.75 88888.00 2012-06-17 15:29:28.125 169 12560.80 174.12 54920.78 88888.00 2012-06-17 15:29:28.250 169 12560.75 174.12 54920.75 88888.00 2012-06-17 15:29:28.375 169 12560.80 174.12 54920.75 88888.00 2012-06-17 15:29:28.500 169 12560.88 174.12 54920.78 88888.00 2012-06-17 15:29:28.625 169 12560.85 174.15 54920.75 88888.00 2012-06-17 15:29:28.750 169 12560.77 174.18 54920.78 88888.00 2012-06-17 15:29:28.875 169 12560.75 174.15 54920.78 88888.00 2012-06-17 15:29:29.000 169 12560.80 174.15 54920.75 88888.00 2012-06-17 15:29:29.125 169 12560.80 174.18 54920.78 88888.00 2012-06-17 15:29:29.250 169 12560.75 174.15 54920.80 88888.00 2012-06-17 15:29:29.375 169 12560.80 174.15 54920.78 88888.00 2012-06-17 15:29:29.500 169 12560.85 174.18 54920.78 88888.00 2012-06-17 15:29:29.625 169 12560.83 174.18 54920.78 88888.00 2012-06-17 15:29:29.750 169 12560.77 174.18 54920.78 88888.00 2012-06-17 15:29:29.875 169 12560.83 174.18 54920.80 88888.00 2012-06-17 15:29:30.000 169 12560.88 174.20 54920.80 88888.00 2012-06-17 15:29:30.125 169 12560.88 174.20 54920.80 88888.00 2012-06-17 15:29:30.250 169 12560.80 174.20 54920.82 88888.00 2012-06-17 15:29:30.375 169 12560.73 174.20 54920.82 88888.00 2012-06-17 15:29:30.500 169 12560.77 174.25 54920.82 88888.00 2012-06-17 15:29:30.625 169 12560.83 174.28 54920.82 88888.00 2012-06-17 15:29:30.750 169 12560.85 174.30 54920.82 88888.00 2012-06-17 15:29:30.875 169 12560.80 174.32 54920.82 88888.00 2012-06-17 15:29:31.000 169 12560.75 174.30 54920.85 88888.00 2012-06-17 15:29:31.125 169 12560.80 174.30 54920.82 88888.00 2012-06-17 15:29:31.250 169 12560.77 174.30 54920.85 88888.00 2012-06-17 15:29:31.375 169 12560.75 174.30 54920.82 88888.00 2012-06-17 15:29:31.500 169 12560.73 174.28 54920.82 88888.00 2012-06-17 15:29:31.625 169 12560.70 174.28 54920.85 88888.00 2012-06-17 15:29:31.750 169 12560.75 174.28 54920.85 88888.00 2012-06-17 15:29:31.875 169 12560.83 174.30 54920.88 88888.00 2012-06-17 15:29:32.000 169 12560.83 174.32 54920.88 88888.00 2012-06-17 15:29:32.125 169 12560.77 174.32 54920.85 88888.00 2012-06-17 15:29:32.250 169 12560.75 174.28 54920.88 88888.00 2012-06-17 15:29:32.375 169 12560.77 174.30 54920.85 88888.00 2012-06-17 15:29:32.500 169 12560.80 174.32 54920.88 88888.00 2012-06-17 15:29:32.625 169 12560.80 174.32 54920.88 88888.00 2012-06-17 15:29:32.750 169 12560.85 174.32 54920.90 88888.00 2012-06-17 15:29:32.875 169 12560.83 174.30 54920.88 88888.00 2012-06-17 15:29:33.000 169 12560.80 174.28 54920.85 88888.00 2012-06-17 15:29:33.125 169 12560.85 174.25 54920.88 88888.00 2012-06-17 15:29:33.250 169 12560.85 174.25 54920.90 88888.00 2012-06-17 15:29:33.375 169 12560.88 174.25 54920.93 88888.00 2012-06-17 15:29:33.500 169 12560.85 174.25 54920.93 88888.00 2012-06-17 15:29:33.625 169 12560.77 174.25 54920.93 88888.00 2012-06-17 15:29:33.750 169 12560.75 174.25 54920.93 88888.00 2012-06-17 15:29:33.875 169 12560.77 174.22 54920.95 88888.00 2012-06-17 15:29:34.000 169 12560.85 174.25 54920.93 88888.00 2012-06-17 15:29:34.125 169 12560.85 174.25 54920.93 88888.00 2012-06-17 15:29:34.250 169 12560.83 174.22 54920.95 88888.00 2012-06-17 15:29:34.375 169 12560.85 174.25 54921.00 88888.00 2012-06-17 15:29:34.500 169 12560.85 174.25 54921.00 88888.00 2012-06-17 15:29:34.625 169 12560.85 174.25 54920.97 88888.00 2012-06-17 15:29:34.750 169 12560.83 174.20 54920.97 88888.00 2012-06-17 15:29:34.875 169 12560.77 174.18 54921.00 88888.00 2012-06-17 15:29:35.000 169 12560.73 174.20 54921.00 88888.00 2012-06-17 15:29:35.125 169 12560.73 174.22 54921.03 88888.00 2012-06-17 15:29:35.250 169 12560.75 174.18 54921.03 88888.00 2012-06-17 15:29:35.375 169 12560.83 174.15 54921.03 88888.00 2012-06-17 15:29:35.500 169 12560.80 174.15 54921.05 88888.00 2012-06-17 15:29:35.625 169 12560.75 174.20 54921.05 88888.00 2012-06-17 15:29:35.750 169 12560.77 174.18 54921.05 88888.00 2012-06-17 15:29:35.875 169 12560.85 174.18 54921.07 88888.00 2012-06-17 15:29:36.000 169 12560.88 174.18 54921.07 88888.00 2012-06-17 15:29:36.125 169 12560.83 174.15 54921.07 88888.00 2012-06-17 15:29:36.250 169 12560.77 174.12 54921.07 88888.00 2012-06-17 15:29:36.375 169 12560.85 174.15 54921.05 88888.00 2012-06-17 15:29:36.500 169 12560.80 174.12 54921.07 88888.00 2012-06-17 15:29:36.625 169 12560.83 174.18 54921.10 88888.00 2012-06-17 15:29:36.750 169 12560.80 174.18 54921.10 88888.00 2012-06-17 15:29:36.875 169 12560.80 174.18 54921.12 88888.00 2012-06-17 15:29:37.000 169 12560.80 174.18 54921.07 88888.00 2012-06-17 15:29:37.125 169 12560.83 174.20 54921.10 88888.00 2012-06-17 15:29:37.250 169 12560.83 174.15 54921.12 88888.00 2012-06-17 15:29:37.375 169 12560.83 174.20 54921.15 88888.00 2012-06-17 15:29:37.500 169 12560.85 174.22 54921.15 88888.00 2012-06-17 15:29:37.625 169 12560.90 174.22 54921.12 88888.00 2012-06-17 15:29:37.750 169 12560.88 174.22 54921.12 88888.00 2012-06-17 15:29:37.875 169 12560.88 174.18 54921.15 88888.00 2012-06-17 15:29:38.000 169 12560.83 174.20 54921.15 88888.00 2012-06-17 15:29:38.125 169 12560.83 174.22 54921.15 88888.00 2012-06-17 15:29:38.250 169 12560.85 174.18 54921.18 88888.00 2012-06-17 15:29:38.375 169 12560.88 174.18 54921.20 88888.00 2012-06-17 15:29:38.500 169 12560.83 174.18 54921.18 88888.00 2012-06-17 15:29:38.625 169 12560.83 174.22 54921.20 88888.00 2012-06-17 15:29:38.750 169 12560.85 174.20 54921.25 88888.00 2012-06-17 15:29:38.875 169 12560.85 174.18 54921.25 88888.00 2012-06-17 15:29:39.000 169 12560.88 174.18 54921.20 88888.00 2012-06-17 15:29:39.125 169 12560.85 174.18 54921.25 88888.00 2012-06-17 15:29:39.250 169 12560.80 174.18 54921.28 88888.00 2012-06-17 15:29:39.375 169 12560.88 174.15 54921.25 88888.00 2012-06-17 15:29:39.500 169 12560.90 174.15 54921.28 88888.00 2012-06-17 15:29:39.625 169 12560.90 174.20 54921.28 88888.00 2012-06-17 15:29:39.750 169 12560.88 174.18 54921.28 88888.00 2012-06-17 15:29:39.875 169 12560.88 174.15 54921.28 88888.00 2012-06-17 15:29:40.000 169 12560.90 174.07 54921.28 88888.00 2012-06-17 15:29:40.125 169 12560.90 174.07 54921.30 88888.00 2012-06-17 15:29:40.250 169 12560.88 174.10 54921.32 88888.00 2012-06-17 15:29:40.375 169 12560.88 174.10 54921.32 88888.00 2012-06-17 15:29:40.500 169 12560.95 174.10 54921.32 88888.00 2012-06-17 15:29:40.625 169 12560.95 174.10 54921.32 88888.00 2012-06-17 15:29:40.750 169 12560.95 174.12 54921.32 88888.00 2012-06-17 15:29:40.875 169 12560.95 174.10 54921.32 88888.00 2012-06-17 15:29:41.000 169 12560.92 174.07 54921.32 88888.00 2012-06-17 15:29:41.125 169 12560.92 174.05 54921.35 88888.00 2012-06-17 15:29:41.250 169 12560.95 174.00 54921.38 88888.00 2012-06-17 15:29:41.375 169 12560.95 174.00 54921.38 88888.00 2012-06-17 15:29:41.500 169 12561.00 173.97 54921.38 88888.00 2012-06-17 15:29:41.625 169 12561.08 173.97 54921.38 88888.00 2012-06-17 15:29:41.750 169 12561.02 173.93 54921.40 88888.00 2012-06-17 15:29:41.875 169 12560.98 173.95 54921.45 88888.00 2012-06-17 15:29:42.000 169 12561.00 173.90 54921.45 88888.00 2012-06-17 15:29:42.125 169 12560.98 173.90 54921.45 88888.00 2012-06-17 15:29:42.250 169 12560.98 173.82 54921.45 88888.00 2012-06-17 15:29:42.375 169 12561.00 173.82 54921.43 88888.00 2012-06-17 15:29:42.500 169 12561.05 173.82 54921.45 88888.00 2012-06-17 15:29:42.625 169 12561.08 173.80 54921.45 88888.00 2012-06-17 15:29:42.750 169 12561.05 173.78 54921.47 88888.00 2012-06-17 15:29:42.875 169 12561.08 173.75 54921.47 88888.00 2012-06-17 15:29:43.000 169 12561.05 173.75 54921.47 88888.00 2012-06-17 15:29:43.125 169 12561.00 173.75 54921.50 88888.00 2012-06-17 15:29:43.250 169 12560.95 173.68 54921.50 88888.00 2012-06-17 15:29:43.375 169 12560.95 173.65 54921.50 88888.00 2012-06-17 15:29:43.500 169 12560.98 173.62 54921.53 88888.00 2012-06-17 15:29:43.625 169 12561.05 173.62 54921.55 88888.00 2012-06-17 15:29:43.750 169 12561.08 173.57 54921.55 88888.00 2012-06-17 15:29:43.875 169 12561.05 173.57 54921.53 88888.00 2012-06-17 15:29:44.000 169 12560.98 173.55 54921.53 88888.00 2012-06-17 15:29:44.125 169 12560.98 173.53 54921.55 88888.00 2012-06-17 15:29:44.250 169 12561.00 173.47 54921.57 88888.00 2012-06-17 15:29:44.375 169 12560.98 173.45 54921.57 88888.00 2012-06-17 15:29:44.500 169 12560.98 173.40 54921.57 88888.00 2012-06-17 15:29:44.625 169 12561.05 173.38 54921.57 88888.00 2012-06-17 15:29:44.750 169 12561.08 173.38 54921.60 88888.00 2012-06-17 15:29:44.875 169 12561.00 173.32 54921.60 88888.00 2012-06-17 15:29:45.000 169 12560.92 173.25 54921.57 88888.00 2012-06-17 15:29:45.125 169 12561.00 173.25 54921.60 88888.00 2012-06-17 15:29:45.250 169 12561.00 173.22 54921.60 88888.00 2012-06-17 15:29:45.375 169 12561.05 173.20 54921.62 88888.00 2012-06-17 15:29:45.500 169 12561.05 173.20 54921.65 88888.00 2012-06-17 15:29:45.625 169 12561.05 173.15 54921.65 88888.00 2012-06-17 15:29:45.750 169 12561.05 173.10 54921.65 88888.00 2012-06-17 15:29:45.875 169 12561.08 173.05 54921.65 88888.00 2012-06-17 15:29:46.000 169 12561.12 173.00 54921.68 88888.00 2012-06-17 15:29:46.125 169 12561.17 172.97 54921.70 88888.00 2012-06-17 15:29:46.250 169 12561.20 172.95 54921.70 88888.00 2012-06-17 15:29:46.375 169 12561.20 172.93 54921.65 88888.00 2012-06-17 15:29:46.500 169 12561.25 172.90 54921.70 88888.00 2012-06-17 15:29:46.625 169 12561.27 172.90 54921.70 88888.00 2012-06-17 15:29:46.750 169 12561.27 172.82 54921.70 88888.00 2012-06-17 15:29:46.875 169 12561.35 172.80 54921.72 88888.00 2012-06-17 15:29:47.000 169 12561.35 172.75 54921.72 88888.00 2012-06-17 15:29:47.125 169 12561.33 172.75 54921.72 88888.00 2012-06-17 15:29:47.250 169 12561.35 172.70 54921.75 88888.00 2012-06-17 15:29:47.375 169 12561.40 172.68 54921.72 88888.00 2012-06-17 15:29:47.500 169 12561.35 172.62 54921.72 88888.00 2012-06-17 15:29:47.625 169 12561.30 172.62 54921.75 88888.00 2012-06-17 15:29:47.750 169 12561.23 172.62 54921.78 88888.00 2012-06-17 15:29:47.875 169 12561.23 172.57 54921.75 88888.00 2012-06-17 15:29:48.000 169 12561.27 172.50 54921.75 88888.00 2012-06-17 15:29:48.125 169 12561.25 172.47 54921.70 88888.00 2012-06-17 15:29:48.250 169 12561.27 172.45 54921.75 88888.00 2012-06-17 15:29:48.375 169 12561.33 172.43 54921.75 88888.00 2012-06-17 15:29:48.500 169 12561.33 172.40 54921.78 88888.00 2012-06-17 15:29:48.625 169 12561.30 172.38 54921.78 88888.00 2012-06-17 15:29:48.750 169 12561.27 172.40 54921.80 88888.00 2012-06-17 15:29:48.875 169 12561.27 172.32 54921.80 88888.00 2012-06-17 15:29:49.000 169 12561.33 172.28 54921.78 88888.00 2012-06-17 15:29:49.125 169 12561.40 172.28 54921.85 88888.00 2012-06-17 15:29:49.250 169 12561.40 172.28 54921.88 88888.00 2012-06-17 15:29:49.375 169 12561.42 172.25 54921.85 88888.00 2012-06-17 15:29:49.500 169 12561.42 172.22 54921.85 88888.00 2012-06-17 15:29:49.625 169 12561.48 172.18 54921.88 88888.00 2012-06-17 15:29:49.750 169 12561.52 172.15 54921.88 88888.00 2012-06-17 15:29:49.875 169 12561.55 172.12 54921.93 88888.00 2012-06-17 15:29:50.000 169 12561.58 172.07 54921.93 88888.00 2012-06-17 15:29:50.125 169 12561.58 172.05 54921.93 88888.00 2012-06-17 15:29:50.250 169 12561.58 172.00 54921.93 88888.00 2012-06-17 15:29:50.375 169 12561.65 172.00 54921.93 88888.00 2012-06-17 15:29:50.500 169 12561.67 172.00 54921.90 88888.00 2012-06-17 15:29:50.625 169 12561.67 171.97 54921.95 88888.00 2012-06-17 15:29:50.750 169 12561.67 171.95 54921.93 88888.00 2012-06-17 15:29:50.875 169 12561.62 171.93 54921.93 88888.00 2012-06-17 15:29:51.000 169 12561.65 171.90 54921.93 88888.00 2012-06-17 15:29:51.125 169 12561.70 171.88 54921.95 88888.00 2012-06-17 15:29:51.250 169 12561.73 171.82 54921.93 88888.00 2012-06-17 15:29:51.375 169 12561.70 171.85 54921.93 88888.00 2012-06-17 15:29:51.500 169 12561.73 171.82 54921.95 88888.00 2012-06-17 15:29:51.625 169 12561.75 171.82 54921.95 88888.00 2012-06-17 15:29:51.750 169 12561.80 171.80 54921.93 88888.00 2012-06-17 15:29:51.875 169 12561.83 171.78 54921.93 88888.00 2012-06-17 15:29:52.000 169 12561.85 171.78 54921.95 88888.00 2012-06-17 15:29:52.125 169 12561.83 171.72 54921.95 88888.00 2012-06-17 15:29:52.250 169 12561.83 171.68 54921.95 88888.00 2012-06-17 15:29:52.375 169 12561.88 171.68 54921.93 88888.00 2012-06-17 15:29:52.500 169 12561.90 171.70 54921.97 88888.00 2012-06-17 15:29:52.625 169 12561.98 171.70 54921.95 88888.00 2012-06-17 15:29:52.750 169 12562.00 171.70 54921.95 88888.00 2012-06-17 15:29:52.875 169 12561.95 171.65 54922.00 88888.00 2012-06-17 15:29:53.000 169 12561.92 171.62 54921.97 88888.00 2012-06-17 15:29:53.125 169 12562.00 171.62 54922.00 88888.00 2012-06-17 15:29:53.250 169 12562.05 171.62 54922.03 88888.00 2012-06-17 15:29:53.375 169 12562.02 171.62 54922.00 88888.00 2012-06-17 15:29:53.500 169 12562.02 171.60 54921.97 88888.00 2012-06-17 15:29:53.625 169 12562.10 171.55 54921.97 88888.00 2012-06-17 15:29:53.750 169 12562.12 171.53 54921.97 88888.00 2012-06-17 15:29:53.875 169 12562.15 171.53 54922.00 88888.00 2012-06-17 15:29:54.000 169 12562.15 171.50 54922.03 88888.00 2012-06-17 15:29:54.125 169 12562.10 171.50 54921.97 88888.00 2012-06-17 15:29:54.250 169 12562.02 171.43 54921.97 88888.00 2012-06-17 15:29:54.375 169 12562.10 171.45 54922.00 88888.00 2012-06-17 15:29:54.500 169 12562.08 171.45 54922.00 88888.00 2012-06-17 15:29:54.625 169 12562.10 171.43 54922.00 88888.00 2012-06-17 15:29:54.750 169 12562.08 171.38 54921.97 88888.00 2012-06-17 15:29:54.875 169 12562.05 171.38 54921.97 88888.00 2012-06-17 15:29:55.000 169 12562.08 171.35 54921.97 88888.00 2012-06-17 15:29:55.125 169 12562.05 171.30 54921.97 88888.00 2012-06-17 15:29:55.250 169 12562.05 171.28 54922.03 88888.00 2012-06-17 15:29:55.375 169 12562.10 171.25 54922.03 88888.00 2012-06-17 15:29:55.500 169 12562.05 171.20 54922.05 88888.00 2012-06-17 15:29:55.625 169 12562.02 171.18 54922.05 88888.00 2012-06-17 15:29:55.750 169 12562.10 171.15 54922.03 88888.00 2012-06-17 15:29:55.875 169 12562.10 171.10 54922.03 88888.00 2012-06-17 15:29:56.000 169 12562.10 171.10 54922.05 88888.00 2012-06-17 15:29:56.125 169 12562.15 171.07 54922.05 88888.00 2012-06-17 15:29:56.250 169 12562.12 171.03 54922.07 88888.00 2012-06-17 15:29:56.375 169 12562.08 170.97 54922.07 88888.00 2012-06-17 15:29:56.500 169 12562.10 170.90 54922.10 88888.00 2012-06-17 15:29:56.625 169 12562.12 170.85 54922.10 88888.00 2012-06-17 15:29:56.750 169 12562.05 170.80 54922.10 88888.00 2012-06-17 15:29:56.875 169 12561.98 170.75 54922.12 88888.00 2012-06-17 15:29:57.000 169 12561.95 170.72 54922.12 88888.00 2012-06-17 15:29:57.125 169 12561.98 170.68 54922.12 88888.00 2012-06-17 15:29:57.250 169 12561.95 170.60 54922.15 88888.00 2012-06-17 15:29:57.375 169 12561.95 170.55 54922.12 88888.00 2012-06-17 15:29:57.500 169 12562.00 170.50 54922.15 88888.00 2012-06-17 15:29:57.625 169 12562.00 170.45 54922.15 88888.00 2012-06-17 15:29:57.750 169 12561.98 170.40 54922.18 88888.00 2012-06-17 15:29:57.875 169 12561.92 170.38 54922.20 88888.00 2012-06-17 15:29:58.000 169 12561.90 170.38 54922.20 88888.00 2012-06-17 15:29:58.125 169 12561.92 170.30 54922.22 88888.00 2012-06-17 15:29:58.250 169 12561.90 170.22 54922.28 88888.00 2012-06-17 15:29:58.375 169 12561.90 170.18 54922.25 88888.00 2012-06-17 15:29:58.500 169 12561.90 170.12 54922.25 88888.00 2012-06-17 15:29:58.625 169 12561.92 170.10 54922.25 88888.00 2012-06-17 15:29:58.750 169 12561.83 170.05 54922.28 88888.00 2012-06-17 15:29:58.875 169 12561.75 169.97 54922.32 88888.00 2012-06-17 15:29:59.000 169 12561.77 169.95 54922.30 88888.00 2012-06-17 15:29:59.125 169 12561.77 169.88 54922.30 88888.00 2012-06-17 15:29:59.250 169 12561.77 169.80 54922.32 88888.00 2012-06-17 15:29:59.375 169 12561.77 169.75 54922.32 88888.00 2012-06-17 15:29:59.500 169 12561.75 169.72 54922.35 88888.00 2012-06-17 15:29:59.625 169 12561.70 169.68 54922.38 88888.00 2012-06-17 15:29:59.750 169 12561.73 169.62 54922.35 88888.00 2012-06-17 15:29:59.875 169 12561.73 169.62 54922.35 88888.00 2012-06-17 15:30:00.000 169 12561.73 169.55 54922.38 88888.00 2012-06-17 15:30:00.125 169 12561.73 169.47 54922.38 88888.00 2012-06-17 15:30:00.250 169 12561.67 169.43 54922.38 88888.00 2012-06-17 15:30:00.375 169 12561.65 169.43 54922.38 88888.00 2012-06-17 15:30:00.500 169 12561.65 169.38 54922.38 88888.00 2012-06-17 15:30:00.625 169 12561.67 169.32 54922.40 88888.00 2012-06-17 15:30:00.750 169 12561.73 169.32 54922.45 88888.00 2012-06-17 15:30:00.875 169 12561.70 169.25 54922.45 88888.00 2012-06-17 15:30:01.000 169 12561.62 169.20 54922.45 88888.00 2012-06-17 15:30:01.125 169 12561.55 169.18 54922.45 88888.00 2012-06-17 15:30:01.250 169 12561.50 169.15 54922.45 88888.00 2012-06-17 15:30:01.375 169 12561.58 169.12 54922.45 88888.00 2012-06-17 15:30:01.500 169 12561.55 169.12 54922.47 88888.00 2012-06-17 15:30:01.625 169 12561.58 169.10 54922.47 88888.00 2012-06-17 15:30:01.750 169 12561.60 169.10 54922.50 88888.00 2012-06-17 15:30:01.875 169 12561.52 169.03 54922.50 88888.00 2012-06-17 15:30:02.000 169 12561.42 168.95 54922.53 88888.00 2012-06-17 15:30:02.125 169 12561.40 168.90 54922.53 88888.00 2012-06-17 15:30:02.250 169 12561.42 168.90 54922.55 88888.00 2012-06-17 15:30:02.375 169 12561.48 168.95 54922.57 88888.00 2012-06-17 15:30:02.500 169 12561.35 168.90 54922.57 88888.00 2012-06-17 15:30:02.625 169 12561.35 168.88 54922.55 88888.00 2012-06-17 15:30:02.750 169 12561.38 168.85 54922.55 88888.00 2012-06-17 15:30:02.875 169 12561.38 168.82 54922.55 88888.00 2012-06-17 15:30:03.000 169 12561.30 168.80 54922.57 88888.00 2012-06-17 15:30:03.125 169 12561.25 168.75 54922.57 88888.00 2012-06-17 15:30:03.250 169 12561.30 168.72 54922.60 88888.00 2012-06-17 15:30:03.375 169 12561.40 168.78 54922.65 88888.00 2012-06-17 15:30:03.500 169 12561.35 168.72 54922.68 88888.00 2012-06-17 15:30:03.625 169 12561.27 168.72 54922.65 88888.00 2012-06-17 15:30:03.750 169 12561.23 168.72 54922.65 88888.00 2012-06-17 15:30:03.875 169 12561.23 168.72 54922.65 88888.00 2012-06-17 15:30:04.000 169 12561.12 168.65 54922.62 88888.00 2012-06-17 15:30:04.125 169 12561.10 168.65 54922.65 88888.00 2012-06-17 15:30:04.250 169 12561.05 168.65 54922.70 88888.00 2012-06-17 15:30:04.375 169 12561.02 168.62 54922.68 88888.00 2012-06-17 15:30:04.500 169 12560.98 168.57 54922.68 88888.00 2012-06-17 15:30:04.625 169 12560.92 168.55 54922.70 88888.00 2012-06-17 15:30:04.750 169 12560.88 168.57 54922.72 88888.00 2012-06-17 15:30:04.875 169 12560.88 168.60 54922.75 88888.00 2012-06-17 15:30:05.000 169 12560.95 168.57 54922.75 88888.00 2012-06-17 15:30:05.125 169 12560.95 168.55 54922.78 88888.00 2012-06-17 15:30:05.250 169 12560.85 168.57 54922.80 88888.00 2012-06-17 15:30:05.375 169 12560.80 168.60 54922.80 88888.00 2012-06-17 15:30:05.500 169 12560.75 168.55 54922.80 88888.00 2012-06-17 15:30:05.625 169 12560.77 168.53 54922.80 88888.00 2012-06-17 15:30:05.750 169 12560.77 168.53 54922.80 88888.00 2012-06-17 15:30:05.875 169 12560.75 168.53 54922.80 88888.00 2012-06-17 15:30:06.000 169 12560.73 168.53 54922.82 88888.00 2012-06-17 15:30:06.125 169 12560.75 168.53 54922.85 88888.00 2012-06-17 15:30:06.250 169 12560.75 168.50 54922.88 88888.00 2012-06-17 15:30:06.375 169 12560.70 168.50 54922.88 88888.00 2012-06-17 15:30:06.500 169 12560.67 168.47 54922.88 88888.00 2012-06-17 15:30:06.625 169 12560.70 168.45 54922.85 88888.00 2012-06-17 15:30:06.750 169 12560.62 168.45 54922.85 88888.00 2012-06-17 15:30:06.875 169 12560.52 168.43 54922.90 88888.00 2012-06-17 15:30:07.000 169 12560.50 168.35 54922.88 88888.00 2012-06-17 15:30:07.125 169 12560.50 168.35 54922.90 88888.00 2012-06-17 15:30:07.250 169 12560.50 168.35 54922.93 88888.00 2012-06-17 15:30:07.375 169 12560.42 168.35 54922.93 88888.00 2012-06-17 15:30:07.500 169 12560.38 168.38 54922.93 88888.00 2012-06-17 15:30:07.625 169 12560.30 168.38 54922.95 88888.00 2012-06-17 15:30:07.750 169 12560.27 168.35 54922.95 88888.00 2012-06-17 15:30:07.875 169 12560.27 168.32 54922.95 88888.00 2012-06-17 15:30:08.000 169 12560.23 168.30 54922.93 88888.00 2012-06-17 15:30:08.125 169 12560.20 168.30 54922.95 88888.00 2012-06-17 15:30:08.250 169 12560.17 168.28 54922.97 88888.00 2012-06-17 15:30:08.375 169 12560.15 168.28 54922.97 88888.00 2012-06-17 15:30:08.500 169 12560.10 168.28 54923.00 88888.00 2012-06-17 15:30:08.625 169 12560.17 168.28 54923.03 88888.00 2012-06-17 15:30:08.750 169 12560.23 168.28 54923.05 88888.00 2012-06-17 15:30:08.875 169 12560.17 168.22 54923.03 88888.00 2012-06-17 15:30:09.000 169 12560.12 168.20 54923.03 88888.00 2012-06-17 15:30:09.125 169 12560.15 168.20 54923.05 88888.00 2012-06-17 15:30:09.250 169 12560.30 168.45 54923.25 88888.00 2012-06-17 15:30:09.375 169 12560.33 168.45 54923.28 88888.00 2012-06-17 15:30:09.500 169 12560.25 168.40 54923.28 88888.00 2012-06-17 15:30:09.625 169 12560.17 168.40 54923.28 88888.00 2012-06-17 15:30:09.750 169 12560.15 168.43 54923.28 88888.00 2012-06-17 15:30:09.875 169 12560.17 168.40 54923.30 88888.00 2012-06-17 15:30:10.000 169 12560.15 168.38 54923.30 88888.00 2012-06-17 15:30:10.125 169 12560.08 168.35 54923.32 88888.00 2012-06-17 15:30:10.250 169 12559.85 168.07 54923.15 88888.00 2012-06-17 15:30:10.375 169 12559.90 168.10 54923.15 88888.00 2012-06-17 15:30:10.500 169 12559.88 168.07 54923.18 88888.00 2012-06-17 15:30:10.625 169 12559.83 168.05 54923.18 88888.00 2012-06-17 15:30:10.750 169 12559.85 168.03 54923.18 88888.00 2012-06-17 15:30:10.875 169 12559.88 167.97 54923.18 88888.00 2012-06-17 15:30:11.000 169 12559.83 167.97 54923.18 88888.00 2012-06-17 15:30:11.125 169 12559.77 168.00 54923.22 88888.00 2012-06-17 15:30:11.250 169 12559.75 167.93 54923.22 88888.00 2012-06-17 15:30:11.375 169 12559.75 167.90 54923.20 88888.00 2012-06-17 15:30:11.500 169 12559.73 167.88 54923.20 88888.00 2012-06-17 15:30:11.625 169 12559.73 167.85 54923.18 88888.00 2012-06-17 15:30:11.750 169 12559.70 167.88 54923.22 88888.00 2012-06-17 15:30:11.875 169 12559.75 167.88 54923.22 88888.00 2012-06-17 15:30:12.000 169 12559.80 167.82 54923.22 88888.00 2012-06-17 15:30:12.125 169 12559.75 167.80 54923.25 88888.00 2012-06-17 15:30:12.250 169 12559.75 167.80 54923.28 88888.00 2012-06-17 15:30:12.375 169 12559.73 167.80 54923.25 88888.00 2012-06-17 15:30:12.500 169 12559.73 167.80 54923.25 88888.00 2012-06-17 15:30:12.625 169 12559.73 167.80 54923.28 88888.00 2012-06-17 15:30:12.750 169 12559.70 167.80 54923.30 88888.00 2012-06-17 15:30:12.875 169 12559.62 167.75 54923.32 88888.00 2012-06-17 15:30:13.000 169 12559.58 167.80 54923.30 88888.00 2012-06-17 15:30:13.125 169 12559.58 167.75 54923.28 88888.00 2012-06-17 15:30:13.250 169 12559.60 167.70 54923.28 88888.00 2012-06-17 15:30:13.375 169 12559.73 167.72 54923.30 88888.00 2012-06-17 15:30:13.500 169 12559.75 167.75 54923.35 88888.00 2012-06-17 15:30:13.625 169 12559.70 167.75 54923.38 88888.00 2012-06-17 15:30:13.750 169 12559.67 167.75 54923.35 88888.00 2012-06-17 15:30:13.875 169 12559.65 167.70 54923.35 88888.00 2012-06-17 15:30:14.000 169 12559.67 167.68 54923.32 88888.00 2012-06-17 15:30:14.125 169 12559.65 167.68 54923.35 88888.00 2012-06-17 15:30:14.250 169 12559.62 167.68 54923.38 88888.00 2012-06-17 15:30:14.375 169 12559.60 167.65 54923.38 88888.00 2012-06-17 15:30:14.500 169 12559.55 167.65 54923.38 88888.00 2012-06-17 15:30:14.625 169 12559.60 167.68 54923.40 88888.00 2012-06-17 15:30:14.750 169 12559.58 167.68 54923.43 88888.00 2012-06-17 15:30:14.875 169 12559.55 167.68 54923.43 88888.00 2012-06-17 15:30:15.000 169 12559.58 167.70 54923.40 88888.00 2012-06-17 15:30:15.125 169 12559.55 167.70 54923.43 88888.00 2012-06-17 15:30:15.250 169 12559.52 167.65 54923.45 88888.00 2012-06-17 15:30:15.375 169 12559.52 167.65 54923.47 88888.00 2012-06-17 15:30:15.500 169 12559.50 167.65 54923.47 88888.00 2012-06-17 15:30:15.625 169 12559.42 167.65 54923.47 88888.00 2012-06-17 15:30:15.750 169 12559.40 167.65 54923.50 88888.00 2012-06-17 15:30:15.875 169 12559.45 167.68 54923.47 88888.00 2012-06-17 15:30:16.000 169 12559.42 167.68 54923.50 88888.00 2012-06-17 15:30:16.125 169 12559.40 167.65 54923.50 88888.00 2012-06-17 15:30:16.250 169 12559.35 167.62 54923.47 88888.00 2012-06-17 15:30:16.375 169 12559.33 167.65 54923.50 88888.00 2012-06-17 15:30:16.500 169 12559.38 167.68 54923.47 88888.00 2012-06-17 15:30:16.625 169 12559.38 167.70 54923.50 88888.00 2012-06-17 15:30:16.750 169 12559.33 167.70 54923.55 88888.00 2012-06-17 15:30:16.875 169 12559.35 167.70 54923.57 88888.00 2012-06-17 15:30:17.000 169 12559.33 167.68 54923.55 88888.00 2012-06-17 15:30:17.125 169 12559.23 167.65 54923.55 88888.00 2012-06-17 15:30:17.250 169 12559.20 167.62 54923.55 88888.00 2012-06-17 15:30:17.375 169 12559.25 167.62 54923.55 88888.00 2012-06-17 15:30:17.500 169 12559.25 167.62 54923.60 88888.00 2012-06-17 15:30:17.625 169 12559.25 167.65 54923.60 88888.00 2012-06-17 15:30:17.750 169 12559.20 167.65 54923.62 88888.00 2012-06-17 15:30:17.875 169 12559.15 167.62 54923.62 88888.00 2012-06-17 15:30:18.000 169 12559.12 167.65 54923.62 88888.00 2012-06-17 15:30:18.125 169 12559.15 167.68 54923.62 88888.00 2012-06-17 15:30:18.250 169 12559.12 167.65 54923.68 88888.00 2012-06-17 15:30:18.375 169 12559.17 167.68 54923.65 88888.00 2012-06-17 15:30:18.500 169 12559.17 167.62 54923.65 88888.00 2012-06-17 15:30:18.625 169 12559.12 167.65 54923.68 88888.00 2012-06-17 15:30:18.750 169 12559.12 167.68 54923.68 88888.00 2012-06-17 15:30:18.875 169 12559.08 167.68 54923.68 88888.00 2012-06-17 15:30:19.000 169 12559.02 167.62 54923.68 88888.00 2012-06-17 15:30:19.125 169 12558.92 167.62 54923.70 88888.00 2012-06-17 15:30:19.250 169 12558.85 167.60 54923.70 88888.00 2012-06-17 15:30:19.375 169 12558.92 167.65 54923.68 88888.00 2012-06-17 15:30:19.500 169 12558.95 167.68 54923.70 88888.00 2012-06-17 15:30:19.625 169 12558.90 167.70 54923.72 88888.00 2012-06-17 15:30:19.750 169 12558.83 167.68 54923.72 88888.00 2012-06-17 15:30:19.875 169 12558.77 167.70 54923.72 88888.00 2012-06-17 15:30:20.000 169 12558.80 167.70 54923.70 88888.00 2012-06-17 15:30:20.125 169 12558.77 167.72 54923.72 88888.00 2012-06-17 15:30:20.250 169 12558.77 167.70 54923.78 88888.00 2012-06-17 15:30:20.375 169 12558.80 167.70 54923.75 88888.00 2012-06-17 15:30:20.500 169 12558.80 167.70 54923.75 88888.00 2012-06-17 15:30:20.625 169 12558.83 167.70 54923.78 88888.00 2012-06-17 15:30:20.750 169 12558.83 167.70 54923.78 88888.00 2012-06-17 15:30:20.875 169 12558.80 167.70 54923.78 88888.00 2012-06-17 15:30:21.000 169 12558.75 167.70 54923.78 88888.00 2012-06-17 15:30:21.125 169 12558.70 167.70 54923.80 88888.00 2012-06-17 15:30:21.250 169 12558.65 167.68 54923.80 88888.00 2012-06-17 15:30:21.375 169 12558.67 167.68 54923.78 88888.00 2012-06-17 15:30:21.500 169 12558.67 167.72 54923.80 88888.00 2012-06-17 15:30:21.625 169 12558.62 167.70 54923.80 88888.00 2012-06-17 15:30:21.750 169 12558.60 167.68 54923.80 88888.00 2012-06-17 15:30:21.875 169 12558.65 167.68 54923.80 88888.00 2012-06-17 15:30:22.000 169 12558.65 167.70 54923.80 88888.00 2012-06-17 15:30:22.125 169 12558.62 167.70 54923.82 88888.00 2012-06-17 15:30:22.250 169 12558.60 167.68 54923.85 88888.00 2012-06-17 15:30:22.375 169 12558.65 167.65 54923.85 88888.00 2012-06-17 15:30:22.500 169 12558.67 167.65 54923.82 88888.00 2012-06-17 15:30:22.625 169 12558.70 167.62 54923.80 88888.00 2012-06-17 15:30:22.750 169 12558.77 167.65 54923.85 88888.00 2012-06-17 15:30:22.875 169 12558.77 167.65 54923.88 88888.00 2012-06-17 15:30:23.000 169 12558.70 167.68 54923.88 88888.00 2012-06-17 15:30:23.125 169 12558.65 167.68 54923.90 88888.00 2012-06-17 15:30:23.250 169 12558.60 167.65 54923.88 88888.00 2012-06-17 15:30:23.375 169 12558.60 167.60 54923.85 88888.00 2012-06-17 15:30:23.500 169 12558.58 167.53 54923.85 88888.00 2012-06-17 15:30:23.625 169 12558.55 167.55 54923.88 88888.00 2012-06-17 15:30:23.750 169 12558.55 167.57 54923.88 88888.00 2012-06-17 15:30:23.875 169 12558.55 167.50 54923.88 88888.00 2012-06-17 15:30:24.000 169 12558.52 167.47 54923.85 88888.00 2012-06-17 15:30:24.125 169 12558.58 167.50 54923.90 88888.00 2012-06-17 15:30:24.250 169 12558.58 167.47 54923.90 88888.00 2012-06-17 15:30:24.375 169 12558.65 167.47 54923.90 88888.00 2012-06-17 15:30:24.500 169 12558.65 167.50 54923.93 88888.00 2012-06-17 15:30:24.625 169 12558.58 167.50 54923.93 88888.00 2012-06-17 15:30:24.750 169 12558.58 167.47 54923.93 88888.00 2012-06-17 15:30:24.875 169 12558.58 167.47 54923.93 88888.00 2012-06-17 15:30:25.000 169 12558.58 167.45 54923.93 88888.00 2012-06-17 15:30:25.125 169 12558.55 167.45 54923.93 88888.00 2012-06-17 15:30:25.250 169 12558.55 167.43 54923.93 88888.00 2012-06-17 15:30:25.375 169 12558.55 167.43 54923.93 88888.00 2012-06-17 15:30:25.500 169 12558.55 167.43 54923.95 88888.00 2012-06-17 15:30:25.625 169 12558.55 167.47 54923.97 88888.00 2012-06-17 15:30:25.750 169 12558.52 167.47 54923.97 88888.00 2012-06-17 15:30:25.875 169 12558.52 167.45 54923.95 88888.00 2012-06-17 15:30:26.000 169 12558.55 167.47 54923.95 88888.00 2012-06-17 15:30:26.125 169 12558.52 167.45 54923.95 88888.00 2012-06-17 15:30:26.250 169 12558.40 167.45 54923.95 88888.00 2012-06-17 15:30:26.375 169 12558.38 167.43 54923.95 88888.00 2012-06-17 15:30:26.500 169 12558.33 167.40 54923.93 88888.00 2012-06-17 15:30:26.625 169 12558.27 167.40 54923.95 88888.00 2012-06-17 15:30:26.750 169 12558.27 167.43 54923.97 88888.00 2012-06-17 15:30:26.875 169 12558.30 167.40 54923.97 88888.00 2012-06-17 15:30:27.000 169 12558.25 167.38 54923.93 88888.00 2012-06-17 15:30:27.125 169 12558.12 167.38 54923.95 88888.00 2012-06-17 15:30:27.250 169 12558.12 167.43 54923.97 88888.00 2012-06-17 15:30:27.375 169 12558.17 167.40 54924.00 88888.00 2012-06-17 15:30:27.500 169 12558.17 167.40 54923.97 88888.00 2012-06-17 15:30:27.625 169 12558.17 167.40 54923.97 88888.00 2012-06-17 15:30:27.750 169 12558.15 167.38 54924.00 88888.00 2012-06-17 15:30:27.875 169 12558.08 167.32 54923.97 88888.00 2012-06-17 15:30:28.000 169 12558.12 167.32 54924.00 88888.00 2012-06-17 15:30:28.125 169 12558.12 167.38 54924.00 88888.00 2012-06-17 15:30:28.250 169 12558.10 167.32 54924.00 88888.00 2012-06-17 15:30:28.375 169 12558.10 167.38 54924.03 88888.00 2012-06-17 15:30:28.500 169 12558.10 167.38 54924.00 88888.00 2012-06-17 15:30:28.625 169 12558.10 167.40 54924.00 88888.00 2012-06-17 15:30:28.750 169 12558.08 167.40 54924.03 88888.00 2012-06-17 15:30:28.875 169 12558.00 167.38 54924.03 88888.00 2012-06-17 15:30:29.000 169 12557.95 167.38 54924.03 88888.00 2012-06-17 15:30:29.125 169 12557.95 167.40 54924.05 88888.00 2012-06-17 15:30:29.250 169 12557.98 167.38 54924.05 88888.00 2012-06-17 15:30:29.375 169 12557.98 167.40 54924.07 88888.00 2012-06-17 15:30:29.500 169 12557.95 167.43 54924.07 88888.00 2012-06-17 15:30:29.625 169 12557.95 167.40 54924.07 88888.00 2012-06-17 15:30:29.750 169 12557.92 167.35 54924.10 88888.00 2012-06-17 15:30:29.875 169 12557.92 167.32 54924.07 88888.00 2012-06-17 15:30:30.000 169 12557.95 167.35 54924.05 88888.00 2012-06-17 15:30:30.125 169 12557.95 167.38 54924.07 88888.00 2012-06-17 15:30:30.250 169 12557.85 167.40 54924.07 88888.00 2012-06-17 15:30:30.375 169 12557.83 167.38 54924.10 88888.00 2012-06-17 15:30:30.500 169 12557.77 167.35 54924.07 88888.00 2012-06-17 15:30:30.625 169 12557.77 167.35 54924.10 88888.00 2012-06-17 15:30:30.750 169 12557.73 167.32 54924.10 88888.00 2012-06-17 15:30:30.875 169 12557.70 167.32 54924.12 88888.00 2012-06-17 15:30:31.000 169 12557.70 167.35 54924.15 88888.00 2012-06-17 15:30:31.125 169 12557.67 167.38 54924.15 88888.00 2012-06-17 15:30:31.250 169 12557.65 167.38 54924.12 88888.00 2012-06-17 15:30:31.375 169 12557.65 167.35 54924.12 88888.00 2012-06-17 15:30:31.500 169 12557.67 167.40 54924.18 88888.00 2012-06-17 15:30:31.625 169 12557.75 167.38 54924.20 88888.00 2012-06-17 15:30:31.750 169 12557.70 167.32 54924.18 88888.00 2012-06-17 15:30:31.875 169 12557.65 167.30 54924.15 88888.00 2012-06-17 15:30:32.000 169 12557.62 167.30 54924.15 88888.00 2012-06-17 15:30:32.125 169 12557.62 167.32 54924.20 88888.00 2012-06-17 15:30:32.250 169 12557.58 167.32 54924.20 88888.00 2012-06-17 15:30:32.375 169 12557.60 167.30 54924.18 88888.00 2012-06-17 15:30:32.500 169 12557.60 167.32 54924.18 88888.00 2012-06-17 15:30:32.625 169 12557.58 167.32 54924.18 88888.00 2012-06-17 15:30:32.750 169 12557.55 167.30 54924.20 88888.00 2012-06-17 15:30:32.875 169 12557.58 167.30 54924.22 88888.00 2012-06-17 15:30:33.000 169 12557.58 167.30 54924.22 88888.00 2012-06-17 15:30:33.125 169 12557.52 167.28 54924.22 88888.00 2012-06-17 15:30:33.250 169 12557.48 167.25 54924.22 88888.00 2012-06-17 15:30:33.375 169 12557.48 167.30 54924.25 88888.00 2012-06-17 15:30:33.500 169 12557.40 167.30 54924.25 88888.00 2012-06-17 15:30:33.625 169 12557.42 167.28 54924.22 88888.00 2012-06-17 15:30:33.750 169 12557.42 167.28 54924.22 88888.00 2012-06-17 15:30:33.875 169 12557.35 167.25 54924.22 88888.00 2012-06-17 15:30:34.000 169 12557.33 167.28 54924.22 88888.00 2012-06-17 15:30:34.125 169 12557.38 167.28 54924.28 88888.00 2012-06-17 15:30:34.250 169 12557.42 167.28 54924.32 88888.00 2012-06-17 15:30:34.375 169 12557.48 167.30 54924.30 88888.00 2012-06-17 15:30:34.500 169 12557.40 167.28 54924.32 88888.00 2012-06-17 15:30:34.625 169 12557.40 167.25 54924.32 88888.00 2012-06-17 15:30:34.750 169 12557.40 167.22 54924.30 88888.00 2012-06-17 15:30:34.875 169 12557.42 167.22 54924.30 88888.00 2012-06-17 15:30:35.000 169 12557.45 167.22 54924.32 88888.00 2012-06-17 15:30:35.125 169 12557.40 167.22 54924.32 88888.00 2012-06-17 15:30:35.250 169 12557.27 167.20 54924.30 88888.00 2012-06-17 15:30:35.375 169 12557.35 167.22 54924.30 88888.00 2012-06-17 15:30:35.500 169 12557.40 167.22 54924.30 88888.00 2012-06-17 15:30:35.625 169 12557.38 167.20 54924.32 88888.00 2012-06-17 15:30:35.750 169 12557.40 167.15 54924.35 88888.00 2012-06-17 15:30:35.875 169 12557.38 167.15 54924.38 88888.00 2012-06-17 15:30:36.000 169 12557.35 167.15 54924.35 88888.00 2012-06-17 15:30:36.125 169 12557.35 167.12 54924.32 88888.00 2012-06-17 15:30:36.250 169 12557.30 167.12 54924.32 88888.00 2012-06-17 15:30:36.375 169 12557.33 167.12 54924.32 88888.00 2012-06-17 15:30:36.500 169 12557.33 167.12 54924.32 88888.00 2012-06-17 15:30:36.625 169 12557.33 167.12 54924.35 88888.00 2012-06-17 15:30:36.750 169 12557.30 167.12 54924.35 88888.00 2012-06-17 15:30:36.875 169 12557.30 167.07 54924.35 88888.00 2012-06-17 15:30:37.000 169 12557.23 167.07 54924.35 88888.00 2012-06-17 15:30:37.125 169 12557.20 167.10 54924.38 88888.00 2012-06-17 15:30:37.250 169 12557.20 167.07 54924.38 88888.00 2012-06-17 15:30:37.375 169 12557.25 167.07 54924.38 88888.00 2012-06-17 15:30:37.500 169 12557.25 167.10 54924.40 88888.00 2012-06-17 15:30:37.625 169 12557.12 167.07 54924.38 88888.00 2012-06-17 15:30:37.750 169 12557.12 167.03 54924.40 88888.00 2012-06-17 15:30:37.875 169 12557.12 167.00 54924.38 88888.00 2012-06-17 15:30:38.000 169 12557.05 167.03 54924.38 88888.00 2012-06-17 15:30:38.125 169 12557.10 167.05 54924.43 88888.00 2012-06-17 15:30:38.250 169 12557.05 167.05 54924.47 88888.00 2012-06-17 15:30:38.375 169 12557.08 167.03 54924.45 88888.00 2012-06-17 15:30:38.500 169 12557.08 167.03 54924.45 88888.00 2012-06-17 15:30:38.625 169 12557.05 167.03 54924.43 88888.00 2012-06-17 15:30:38.750 169 12557.02 167.03 54924.47 88888.00 2012-06-17 15:30:38.875 169 12557.05 167.00 54924.47 88888.00 2012-06-17 15:30:39.000 169 12557.00 167.00 54924.45 88888.00 2012-06-17 15:30:39.125 169 12556.92 167.03 54924.47 88888.00 2012-06-17 15:30:39.250 169 12556.85 167.03 54924.50 88888.00 2012-06-17 15:30:39.375 169 12556.90 167.07 54924.50 88888.00 2012-06-17 15:30:39.500 169 12556.92 167.05 54924.50 88888.00 2012-06-17 15:30:39.625 169 12556.90 167.03 54924.50 88888.00 2012-06-17 15:30:39.750 169 12556.85 167.00 54924.47 88888.00 2012-06-17 15:30:39.875 169 12556.85 167.05 54924.53 88888.00 2012-06-17 15:30:40.000 169 12556.85 167.05 54924.53 88888.00 2012-06-17 15:30:40.125 169 12556.85 167.03 54924.50 88888.00 2012-06-17 15:30:40.250 169 12556.80 166.95 54924.50 88888.00 2012-06-17 15:30:40.375 169 12556.85 166.97 54924.50 88888.00 2012-06-17 15:30:40.500 169 12556.85 167.00 54924.50 88888.00 2012-06-17 15:30:40.625 169 12556.83 166.97 54924.53 88888.00 2012-06-17 15:30:40.750 169 12556.85 167.00 54924.53 88888.00 2012-06-17 15:30:40.875 169 12556.90 167.03 54924.53 88888.00 2012-06-17 15:30:41.000 169 12556.92 167.05 54924.53 88888.00 2012-06-17 15:30:41.125 169 12556.85 167.05 54924.53 88888.00 2012-06-17 15:30:41.250 169 12556.77 167.07 54924.55 88888.00 2012-06-17 15:30:41.375 169 12556.80 167.10 54924.55 88888.00 2012-06-17 15:30:41.500 169 12556.80 167.10 54924.55 88888.00 2012-06-17 15:30:41.625 169 12556.85 167.07 54924.53 88888.00 2012-06-17 15:30:41.750 169 12556.95 167.10 54924.55 88888.00 2012-06-17 15:30:41.875 169 12556.95 167.12 54924.55 88888.00 2012-06-17 15:30:42.000 169 12556.90 167.12 54924.55 88888.00 2012-06-17 15:30:42.125 169 12556.83 167.10 54924.53 88888.00 2012-06-17 15:30:42.250 169 12556.75 167.07 54924.53 88888.00 2012-06-17 15:30:42.375 169 12556.77 167.10 54924.50 88888.00 2012-06-17 15:30:42.500 169 12556.80 167.10 54924.53 88888.00 2012-06-17 15:30:42.625 169 12556.88 167.12 54924.55 88888.00 2012-06-17 15:30:42.750 169 12556.92 167.15 54924.55 88888.00 2012-06-17 15:30:42.875 169 12556.90 167.12 54924.57 88888.00 2012-06-17 15:30:43.000 169 12556.83 167.15 54924.57 88888.00 2012-06-17 15:30:43.125 169 12556.80 167.18 54924.60 88888.00 2012-06-17 15:30:43.250 169 12556.77 167.15 54924.60 88888.00 2012-06-17 15:30:43.375 169 12556.85 167.20 54924.60 88888.00 2012-06-17 15:30:43.500 169 12556.83 167.20 54924.60 88888.00 2012-06-17 15:30:43.625 169 12556.80 167.22 54924.62 88888.00 2012-06-17 15:30:43.750 169 12556.80 167.25 54924.62 88888.00 2012-06-17 15:30:43.875 169 12556.77 167.25 54924.60 88888.00 2012-06-17 15:30:44.000 169 12556.77 167.22 54924.60 88888.00 2012-06-17 15:30:44.125 169 12556.77 167.22 54924.60 88888.00 2012-06-17 15:30:44.250 169 12556.75 167.25 54924.62 88888.00 2012-06-17 15:30:44.375 169 12556.73 167.30 54924.62 88888.00 2012-06-17 15:30:44.500 169 12556.67 167.30 54924.60 88888.00 2012-06-17 15:30:44.625 169 12556.65 167.30 54924.60 88888.00 2012-06-17 15:30:44.750 169 12556.70 167.32 54924.60 88888.00 2012-06-17 15:30:44.875 169 12556.75 167.38 54924.60 88888.00 2012-06-17 15:30:45.000 169 12556.73 167.35 54924.60 88888.00 2012-06-17 15:30:45.125 169 12556.70 167.32 54924.57 88888.00 2012-06-17 15:30:45.250 169 12556.58 167.32 54924.57 88888.00 2012-06-17 15:30:45.375 169 12556.55 167.32 54924.57 88888.00 2012-06-17 15:30:45.500 169 12556.52 167.38 54924.57 88888.00 2012-06-17 15:30:45.625 169 12556.55 167.38 54924.57 88888.00 2012-06-17 15:30:45.750 169 12556.58 167.40 54924.62 88888.00 2012-06-17 15:30:45.875 169 12556.58 167.43 54924.62 88888.00 2012-06-17 15:30:46.000 169 12556.62 167.45 54924.60 88888.00 2012-06-17 15:30:46.125 169 12556.55 167.45 54924.60 88888.00 2012-06-17 15:30:46.250 169 12556.48 167.43 54924.62 88888.00 2012-06-17 15:30:46.375 169 12556.48 167.43 54924.65 88888.00 2012-06-17 15:30:46.500 169 12556.50 167.47 54924.65 88888.00 2012-06-17 15:30:46.625 169 12556.50 167.47 54924.65 88888.00 2012-06-17 15:30:46.750 169 12556.50 167.45 54924.65 88888.00 2012-06-17 15:30:46.875 169 12556.45 167.45 54924.65 88888.00 2012-06-17 15:30:47.000 169 12556.40 167.45 54924.62 88888.00 2012-06-17 15:30:47.125 169 12556.45 167.45 54924.65 88888.00 2012-06-17 15:30:47.250 169 12556.45 167.40 54924.68 88888.00 2012-06-17 15:30:47.375 169 12556.42 167.43 54924.68 88888.00 2012-06-17 15:30:47.500 169 12556.38 167.43 54924.68 88888.00 2012-06-17 15:30:47.625 169 12556.40 167.38 54924.65 88888.00 2012-06-17 15:30:47.750 169 12556.35 167.38 54924.62 88888.00 2012-06-17 15:30:47.875 169 12556.42 167.32 54924.60 88888.00 2012-06-17 15:30:48.000 169 12556.48 167.32 54924.62 88888.00 2012-06-17 15:30:48.125 169 12556.38 167.30 54924.68 88888.00 2012-06-17 15:30:48.250 169 12556.30 167.30 54924.70 88888.00 2012-06-17 15:30:48.375 169 12556.30 167.30 54924.70 88888.00 2012-06-17 15:30:48.500 169 12556.35 167.28 54924.70 88888.00 2012-06-17 15:30:48.625 169 12556.38 167.28 54924.70 88888.00 2012-06-17 15:30:48.750 169 12556.35 167.22 54924.68 88888.00 2012-06-17 15:30:48.875 169 12556.30 167.18 54924.72 88888.00 2012-06-17 15:30:49.000 169 12556.30 167.15 54924.72 88888.00 2012-06-17 15:30:49.125 169 12556.35 167.15 54924.72 88888.00 2012-06-17 15:30:49.250 169 12556.33 167.12 54924.75 88888.00 2012-06-17 15:30:49.375 169 12556.30 167.10 54924.72 88888.00 2012-06-17 15:30:49.500 169 12556.33 167.03 54924.70 88888.00 2012-06-17 15:30:49.625 169 12556.35 167.03 54924.70 88888.00 2012-06-17 15:30:49.750 169 12556.35 166.97 54924.72 88888.00 2012-06-17 15:30:49.875 169 12556.35 167.00 54924.75 88888.00 2012-06-17 15:30:50.000 169 12556.38 166.95 54924.75 88888.00 2012-06-17 15:30:50.125 169 12556.33 166.93 54924.78 88888.00 2012-06-17 15:30:50.250 169 12556.30 166.88 54924.78 88888.00 2012-06-17 15:30:50.375 169 12556.30 166.85 54924.75 88888.00 2012-06-17 15:30:50.500 169 12556.25 166.85 54924.75 88888.00 2012-06-17 15:30:50.625 169 12556.23 166.82 54924.78 88888.00 2012-06-17 15:30:50.750 169 12556.23 166.80 54924.78 88888.00 2012-06-17 15:30:50.875 169 12556.25 166.78 54924.78 88888.00 2012-06-17 15:30:51.000 169 12556.27 166.80 54924.78 88888.00 2012-06-17 15:30:51.125 169 12556.33 166.72 54924.80 88888.00 2012-06-17 15:30:51.250 169 12556.33 166.65 54924.78 88888.00 2012-06-17 15:30:51.375 169 12556.38 166.68 54924.80 88888.00 2012-06-17 15:30:51.500 169 12556.27 166.68 54924.80 88888.00 2012-06-17 15:30:51.625 169 12556.27 166.65 54924.78 88888.00 2012-06-17 15:30:51.750 169 12556.25 166.62 54924.78 88888.00 2012-06-17 15:30:51.875 169 12556.17 166.60 54924.78 88888.00 2012-06-17 15:30:52.000 169 12556.23 166.60 54924.78 88888.00 2012-06-17 15:30:52.125 169 12556.27 166.57 54924.80 88888.00 2012-06-17 15:30:52.250 169 12556.20 166.53 54924.80 88888.00 2012-06-17 15:30:52.375 169 12556.20 166.55 54924.82 88888.00 2012-06-17 15:30:52.500 169 12556.20 166.53 54924.82 88888.00 2012-06-17 15:30:52.625 169 12556.23 166.50 54924.85 88888.00 2012-06-17 15:30:52.750 169 12556.25 166.47 54924.85 88888.00 2012-06-17 15:30:52.875 169 12556.27 166.45 54924.82 88888.00 2012-06-17 15:30:53.000 169 12556.25 166.43 54924.80 88888.00 2012-06-17 15:30:53.125 169 12556.23 166.40 54924.80 88888.00 2012-06-17 15:30:53.250 169 12556.15 166.38 54924.80 88888.00 2012-06-17 15:30:53.375 169 12556.20 166.38 54924.80 88888.00 2012-06-17 15:30:53.500 169 12556.17 166.35 54924.82 88888.00 2012-06-17 15:30:53.625 169 12556.23 166.32 54924.82 88888.00 2012-06-17 15:30:53.750 169 12556.23 166.30 54924.82 88888.00 2012-06-17 15:30:53.875 169 12556.20 166.25 54924.82 88888.00 2012-06-17 15:30:54.000 169 12556.23 166.28 54924.82 88888.00 2012-06-17 15:30:54.125 169 12556.25 166.25 54924.80 88888.00 2012-06-17 15:30:54.250 169 12556.23 166.20 54924.85 88888.00 2012-06-17 15:30:54.375 169 12556.25 166.18 54924.82 88888.00 2012-06-17 15:30:54.500 169 12556.23 166.15 54924.80 88888.00 2012-06-17 15:30:54.625 169 12556.20 166.15 54924.80 88888.00 2012-06-17 15:30:54.750 169 12556.25 166.12 54924.82 88888.00 2012-06-17 15:30:54.875 169 12556.20 166.15 54924.82 88888.00 2012-06-17 15:30:55.000 169 12556.20 166.07 54924.82 88888.00 2012-06-17 15:30:55.125 169 12556.17 166.03 54924.82 88888.00 2012-06-17 15:30:55.250 169 12556.17 165.97 54924.82 88888.00 2012-06-17 15:30:55.375 169 12556.25 165.97 54924.82 88888.00 2012-06-17 15:30:55.500 169 12556.30 165.93 54924.82 88888.00 2012-06-17 15:30:55.625 169 12556.38 165.82 54924.82 88888.00 2012-06-17 15:30:55.750 169 12556.35 165.75 54924.82 88888.00 2012-06-17 15:30:55.875 169 12556.35 165.72 54924.80 88888.00 2012-06-17 15:30:56.000 169 12556.33 165.70 54924.82 88888.00 2012-06-17 15:30:56.125 169 12556.35 165.68 54924.82 88888.00 2012-06-17 15:30:56.250 169 12556.35 165.65 54924.82 88888.00 2012-06-17 15:30:56.375 169 12556.42 165.62 54924.82 88888.00 2012-06-17 15:30:56.500 169 12556.42 165.57 54924.82 88888.00 2012-06-17 15:30:56.625 169 12556.42 165.55 54924.82 88888.00 2012-06-17 15:30:56.750 169 12556.48 165.50 54924.82 88888.00 2012-06-17 15:30:56.875 169 12556.52 165.50 54924.82 88888.00 2012-06-17 15:30:57.000 169 12556.52 165.47 54924.82 88888.00 2012-06-17 15:30:57.125 169 12556.58 165.43 54924.85 88888.00 2012-06-17 15:30:57.250 169 12556.55 165.38 54924.85 88888.00 2012-06-17 15:30:57.375 169 12556.52 165.35 54924.88 88888.00 2012-06-17 15:30:57.500 169 12556.58 165.30 54924.85 88888.00 2012-06-17 15:30:57.625 169 12556.58 165.28 54924.82 88888.00 2012-06-17 15:30:57.750 169 12556.62 165.25 54924.82 88888.00 2012-06-17 15:30:57.875 169 12556.75 165.20 54924.82 88888.00 2012-06-17 15:30:58.000 169 12556.73 165.15 54924.82 88888.00 2012-06-17 15:30:58.125 169 12556.70 165.15 54924.85 88888.00 2012-06-17 15:30:58.250 169 12556.65 165.07 54924.82 88888.00 2012-06-17 15:30:58.375 169 12556.62 165.05 54924.82 88888.00 2012-06-17 15:30:58.500 169 12556.55 165.05 54924.82 88888.00 2012-06-17 15:30:58.625 169 12556.60 165.03 54924.82 88888.00 2012-06-17 15:30:58.750 169 12556.65 164.97 54924.80 88888.00 2012-06-17 15:30:58.875 169 12556.70 164.95 54924.80 88888.00 2012-06-17 15:30:59.000 169 12556.80 164.90 54924.78 88888.00 2012-06-17 15:30:59.125 169 12556.88 164.90 54924.80 88888.00 2012-06-17 15:30:59.250 169 12556.88 164.88 54924.82 88888.00 2012-06-17 15:30:59.375 169 12556.88 164.82 54924.80 88888.00 2012-06-17 15:30:59.500 169 12556.90 164.78 54924.80 88888.00 2012-06-17 15:30:59.625 169 12556.92 164.78 54924.82 88888.00 2012-06-17 15:30:59.750 169 12556.90 164.70 54924.80 88888.00 2012-06-17 15:30:59.875 169 12556.90 164.70 54924.78 88888.00 2012-06-17 15:31:00.000 169 12557.02 164.70 54924.80 88888.00 2012-06-17 15:31:00.125 169 12557.10 164.68 54924.80 88888.00 2012-06-17 15:31:00.250 169 12557.05 164.62 54924.80 88888.00 2012-06-17 15:31:00.375 169 12557.00 164.60 54924.78 88888.00 2012-06-17 15:31:00.500 169 12557.05 164.55 54924.78 88888.00 2012-06-17 15:31:00.625 169 12557.08 164.50 54924.75 88888.00 2012-06-17 15:31:00.750 169 12557.10 164.47 54924.78 88888.00 2012-06-17 15:31:00.875 169 12557.10 164.43 54924.75 88888.00 2012-06-17 15:31:01.000 169 12557.05 164.45 54924.75 88888.00 2012-06-17 15:31:01.125 169 12557.10 164.43 54924.78 88888.00 2012-06-17 15:31:01.250 169 12557.17 164.38 54924.78 88888.00 2012-06-17 15:31:01.375 169 12557.25 164.38 54924.75 88888.00 2012-06-17 15:31:01.500 169 12557.27 164.38 54924.75 88888.00 2012-06-17 15:31:01.625 169 12557.33 164.35 54924.78 88888.00 2012-06-17 15:31:01.750 169 12557.30 164.32 54924.75 88888.00 2012-06-17 15:31:01.875 169 12557.33 164.28 54924.75 88888.00 2012-06-17 15:31:02.000 169 12557.27 164.28 54924.72 88888.00 2012-06-17 15:31:02.125 169 12557.25 164.22 54924.72 88888.00 2012-06-17 15:31:02.250 169 12557.27 164.20 54924.72 88888.00 2012-06-17 15:31:02.375 169 12557.30 164.22 54924.72 88888.00 2012-06-17 15:31:02.500 169 12557.33 164.22 54924.72 88888.00 2012-06-17 15:31:02.625 169 12557.33 164.18 54924.70 88888.00 2012-06-17 15:31:02.750 169 12557.33 164.20 54924.70 88888.00 2012-06-17 15:31:02.875 169 12557.33 164.20 54924.70 88888.00 2012-06-17 15:31:03.000 169 12557.35 164.18 54924.68 88888.00 2012-06-17 15:31:03.125 169 12557.35 164.15 54924.68 88888.00 2012-06-17 15:31:03.250 169 12557.35 164.12 54924.68 88888.00 2012-06-17 15:31:03.375 169 12557.35 164.10 54924.70 88888.00 2012-06-17 15:31:03.500 169 12557.38 164.10 54924.68 88888.00 2012-06-17 15:31:03.625 169 12557.45 164.10 54924.70 88888.00 2012-06-17 15:31:03.750 169 12557.48 164.12 54924.70 88888.00 2012-06-17 15:31:03.875 169 12557.45 164.15 54924.72 88888.00 2012-06-17 15:31:04.000 169 12557.42 164.10 54924.72 88888.00 2012-06-17 15:31:04.125 169 12557.42 164.05 54924.70 88888.00 2012-06-17 15:31:04.250 169 12557.42 163.97 54924.68 88888.00 2012-06-17 15:31:04.375 169 12557.42 164.00 54924.68 88888.00 2012-06-17 15:31:04.500 169 12557.40 164.00 54924.65 88888.00 2012-06-17 15:31:04.625 169 12557.35 163.97 54924.65 88888.00 2012-06-17 15:31:04.750 169 12557.35 163.93 54924.62 88888.00 2012-06-17 15:31:04.875 169 12557.35 163.93 54924.62 88888.00 2012-06-17 15:31:05.000 169 12557.42 163.93 54924.62 88888.00 2012-06-17 15:31:05.125 169 12557.50 163.90 54924.62 88888.00 2012-06-17 15:31:05.250 169 12557.48 163.88 54924.65 88888.00 2012-06-17 15:31:05.375 169 12557.45 163.88 54924.65 88888.00 2012-06-17 15:31:05.500 169 12557.42 163.88 54924.65 88888.00 2012-06-17 15:31:05.625 169 12557.45 163.88 54924.65 88888.00 2012-06-17 15:31:05.750 169 12557.48 163.85 54924.62 88888.00 2012-06-17 15:31:05.875 169 12557.50 163.80 54924.60 88888.00 2012-06-17 15:31:06.000 169 12557.50 163.80 54924.62 88888.00 2012-06-17 15:31:06.125 169 12557.48 163.80 54924.65 88888.00 2012-06-17 15:31:06.250 169 12557.45 163.78 54924.62 88888.00 2012-06-17 15:31:06.375 169 12557.50 163.75 54924.62 88888.00 2012-06-17 15:31:06.500 169 12557.55 163.72 54924.60 88888.00 2012-06-17 15:31:06.625 169 12557.55 163.70 54924.60 88888.00 2012-06-17 15:31:06.750 169 12557.52 163.75 54924.62 88888.00 2012-06-17 15:31:06.875 169 12557.52 163.70 54924.60 88888.00 2012-06-17 15:31:07.000 169 12557.58 163.68 54924.57 88888.00 2012-06-17 15:31:07.125 169 12557.62 163.70 54924.60 88888.00 2012-06-17 15:31:07.250 169 12557.65 163.65 54924.57 88888.00 2012-06-17 15:31:07.375 169 12557.65 163.62 54924.55 88888.00 2012-06-17 15:31:07.500 169 12557.62 163.60 54924.57 88888.00 2012-06-17 15:31:07.625 169 12557.62 163.57 54924.57 88888.00 2012-06-17 15:31:07.750 169 12557.67 163.60 54924.60 88888.00 2012-06-17 15:31:07.875 169 12557.75 163.57 54924.57 88888.00 2012-06-17 15:31:08.000 169 12557.75 163.53 54924.55 88888.00 2012-06-17 15:31:08.125 169 12557.75 163.55 54924.57 88888.00 2012-06-17 15:31:08.250 169 12557.67 163.53 54924.57 88888.00 2012-06-17 15:31:08.375 169 12557.67 163.50 54924.57 88888.00 2012-06-17 15:31:08.500 169 12557.67 163.47 54924.55 88888.00 2012-06-17 15:31:08.625 169 12557.73 163.47 54924.57 88888.00 2012-06-17 15:31:08.750 169 12557.73 163.45 54924.57 88888.00 2012-06-17 15:31:08.875 169 12557.73 163.47 54924.57 88888.00 2012-06-17 15:31:09.000 169 12557.67 163.47 54924.57 88888.00 2012-06-17 15:31:09.125 169 12557.70 163.43 54924.57 88888.00 2012-06-17 15:31:09.250 169 12557.75 163.40 54924.57 88888.00 2012-06-17 15:31:09.375 169 12557.80 163.38 54924.55 88888.00 2012-06-17 15:31:09.500 169 12557.85 163.38 54924.55 88888.00 2012-06-17 15:31:09.625 169 12557.88 163.30 54924.53 88888.00 2012-06-17 15:31:09.750 169 12557.88 163.30 54924.53 88888.00 2012-06-17 15:31:09.875 169 12557.85 163.30 54924.57 88888.00 2012-06-17 15:31:10.000 169 12557.80 163.25 54924.55 88888.00 2012-06-17 15:31:10.125 169 12557.77 163.20 54924.53 88888.00 2012-06-17 15:31:10.250 169 12557.77 163.18 54924.53 88888.00 2012-06-17 15:31:10.375 169 12557.85 163.20 54924.55 88888.00 2012-06-17 15:31:10.500 169 12557.88 163.20 54924.53 88888.00 2012-06-17 15:31:10.625 169 12557.88 163.18 54924.55 88888.00 2012-06-17 15:31:10.750 169 12557.90 163.12 54924.55 88888.00 2012-06-17 15:31:10.875 169 12557.80 163.12 54924.55 88888.00 2012-06-17 15:31:11.000 169 12557.83 163.12 54924.53 88888.00 2012-06-17 15:31:11.125 169 12557.90 163.12 54924.53 88888.00 2012-06-17 15:31:11.250 169 12557.90 163.07 54924.53 88888.00 2012-06-17 15:31:11.375 169 12557.92 163.07 54924.50 88888.00 2012-06-17 15:31:11.500 169 12557.95 163.03 54924.50 88888.00 2012-06-17 15:31:11.625 169 12557.88 163.00 54924.53 88888.00 2012-06-17 15:31:11.750 169 12557.88 163.03 54924.53 88888.00 2012-06-17 15:31:11.875 169 12557.90 162.97 54924.50 88888.00 2012-06-17 15:31:12.000 169 12557.95 163.00 54924.50 88888.00 2012-06-17 15:31:12.125 169 12557.95 163.03 54924.53 88888.00 2012-06-17 15:31:12.250 169 12557.98 163.00 54924.53 88888.00 2012-06-17 15:31:12.375 169 12558.05 163.00 54924.53 88888.00 2012-06-17 15:31:12.500 169 12558.00 163.00 54924.53 88888.00 2012-06-17 15:31:12.625 169 12557.95 163.03 54924.53 88888.00 2012-06-17 15:31:12.750 169 12557.98 163.03 54924.53 88888.00 2012-06-17 15:31:12.875 169 12558.02 163.03 54924.53 88888.00 2012-06-17 15:31:13.000 169 12558.00 163.05 54924.50 88888.00 2012-06-17 15:31:13.125 169 12557.98 163.05 54924.50 88888.00 2012-06-17 15:31:13.250 169 12558.00 163.00 54924.50 88888.00 2012-06-17 15:31:13.375 169 12557.95 162.97 54924.50 88888.00 2012-06-17 15:31:13.500 169 12557.92 162.97 54924.50 88888.00 2012-06-17 15:31:13.625 169 12557.90 163.00 54924.53 88888.00 2012-06-17 15:31:13.750 169 12557.85 163.03 54924.53 88888.00 2012-06-17 15:31:13.875 169 12557.80 163.05 54924.55 88888.00 2012-06-17 15:31:14.000 169 12557.85 163.05 54924.55 88888.00 2012-06-17 15:31:14.125 169 12557.83 163.00 54924.55 88888.00 2012-06-17 15:31:14.250 169 12557.75 162.95 54924.53 88888.00 2012-06-17 15:31:14.375 169 12557.75 162.90 54924.50 88888.00 2012-06-17 15:31:14.500 169 12557.75 162.93 54924.50 88888.00 2012-06-17 15:31:14.625 169 12557.75 162.95 54924.53 88888.00 2012-06-17 15:31:14.750 169 12557.77 162.95 54924.50 88888.00 2012-06-17 15:31:14.875 169 12557.77 162.93 54924.50 88888.00 2012-06-17 15:31:15.000 169 12557.75 162.93 54924.53 88888.00 2012-06-17 15:31:15.125 169 12557.67 162.93 54924.55 88888.00 2012-06-17 15:31:15.250 169 12557.60 162.93 54924.53 88888.00 2012-06-17 15:31:15.375 169 12557.67 162.93 54924.50 88888.00 2012-06-17 15:31:15.500 169 12557.65 162.90 54924.50 88888.00 2012-06-17 15:31:15.625 169 12557.70 162.90 54924.53 88888.00 2012-06-17 15:31:15.750 169 12557.67 162.90 54924.53 88888.00 2012-06-17 15:31:15.875 169 12557.65 162.88 54924.50 88888.00 2012-06-17 15:31:16.000 169 12557.60 162.82 54924.47 88888.00 2012-06-17 15:31:16.125 169 12557.65 162.85 54924.50 88888.00 2012-06-17 15:31:16.250 169 12557.70 162.88 54924.55 88888.00 2012-06-17 15:31:16.375 169 12557.67 162.82 54924.55 88888.00 2012-06-17 15:31:16.500 169 12557.62 162.85 54924.55 88888.00 2012-06-17 15:31:16.625 169 12557.62 162.82 54924.55 88888.00 2012-06-17 15:31:16.750 169 12557.65 162.82 54924.57 88888.00 2012-06-17 15:31:16.875 169 12557.70 162.82 54924.57 88888.00 2012-06-17 15:31:17.000 169 12557.70 162.78 54924.55 88888.00 2012-06-17 15:31:17.125 169 12557.65 162.78 54924.57 88888.00 2012-06-17 15:31:17.250 169 12557.62 162.78 54924.57 88888.00 2012-06-17 15:31:17.375 169 12557.67 162.78 54924.55 88888.00 2012-06-17 15:31:17.500 169 12557.70 162.78 54924.53 88888.00 2012-06-17 15:31:17.625 169 12557.70 162.78 54924.57 88888.00 2012-06-17 15:31:17.750 169 12557.65 162.75 54924.55 88888.00 2012-06-17 15:31:17.875 169 12557.65 162.72 54924.57 88888.00 2012-06-17 15:31:18.000 169 12557.62 162.70 54924.55 88888.00 2012-06-17 15:31:18.125 169 12557.60 162.65 54924.57 88888.00 2012-06-17 15:31:18.250 169 12557.60 162.62 54924.57 88888.00 2012-06-17 15:31:18.375 169 12557.62 162.62 54924.57 88888.00 2012-06-17 15:31:18.500 169 12557.62 162.62 54924.57 88888.00 2012-06-17 15:31:18.625 169 12557.62 162.62 54924.60 88888.00 2012-06-17 15:31:18.750 169 12557.70 162.62 54924.57 88888.00 2012-06-17 15:31:18.875 169 12557.73 162.60 54924.57 88888.00 2012-06-17 15:31:19.000 169 12557.80 162.57 54924.57 88888.00 2012-06-17 15:31:19.125 169 12557.77 162.50 54924.57 88888.00 2012-06-17 15:31:19.250 169 12557.70 162.45 54924.57 88888.00 2012-06-17 15:31:19.375 169 12557.70 162.47 54924.55 88888.00 2012-06-17 15:31:19.500 169 12557.70 162.47 54924.57 88888.00 2012-06-17 15:31:19.625 169 12557.70 162.45 54924.60 88888.00 2012-06-17 15:31:19.750 169 12557.75 162.43 54924.60 88888.00 2012-06-17 15:31:19.875 169 12557.67 162.45 54924.60 88888.00 2012-06-17 15:31:20.000 169 12557.62 162.45 54924.60 88888.00 2012-06-17 15:31:20.125 169 12557.62 162.40 54924.62 88888.00 2012-06-17 15:31:20.250 169 12557.62 162.38 54924.62 88888.00 2012-06-17 15:31:20.375 169 12557.70 162.40 54924.62 88888.00 2012-06-17 15:31:20.500 169 12557.75 162.35 54924.62 88888.00 2012-06-17 15:31:20.625 169 12557.73 162.35 54924.62 88888.00 2012-06-17 15:31:20.750 169 12557.70 162.32 54924.65 88888.00 2012-06-17 15:31:20.875 169 12557.67 162.32 54924.60 88888.00 2012-06-17 15:31:21.000 169 12557.67 162.35 54924.62 88888.00 2012-06-17 15:31:21.125 169 12557.67 162.35 54924.65 88888.00 2012-06-17 15:31:21.250 169 12557.65 162.28 54924.65 88888.00 2012-06-17 15:31:21.375 169 12557.60 162.28 54924.65 88888.00 2012-06-17 15:31:21.500 169 12557.60 162.30 54924.65 88888.00 2012-06-17 15:31:21.625 169 12557.58 162.28 54924.65 88888.00 2012-06-17 15:31:21.750 169 12557.58 162.28 54924.65 88888.00 2012-06-17 15:31:21.875 169 12557.60 162.28 54924.62 88888.00 2012-06-17 15:31:22.000 169 12557.65 162.28 54924.62 88888.00 2012-06-17 15:31:22.125 169 12557.65 162.32 54924.65 88888.00 2012-06-17 15:31:22.250 169 12557.58 162.28 54924.62 88888.00 2012-06-17 15:31:22.375 169 12557.58 162.28 54924.60 88888.00 2012-06-17 15:31:22.500 169 12557.60 162.28 54924.62 88888.00 2012-06-17 15:31:22.625 169 12557.62 162.28 54924.62 88888.00 2012-06-17 15:31:22.750 169 12557.60 162.28 54924.62 88888.00 2012-06-17 15:31:22.875 169 12557.62 162.28 54924.60 88888.00 2012-06-17 15:31:23.000 169 12557.65 162.30 54924.60 88888.00 2012-06-17 15:31:23.125 169 12557.67 162.30 54924.65 88888.00 2012-06-17 15:31:23.250 169 12557.65 162.30 54924.62 88888.00 2012-06-17 15:31:23.375 169 12557.60 162.32 54924.65 88888.00 2012-06-17 15:31:23.500 169 12557.58 162.30 54924.65 88888.00 2012-06-17 15:31:23.625 169 12557.60 162.30 54924.65 88888.00 2012-06-17 15:31:23.750 169 12557.60 162.32 54924.65 88888.00 2012-06-17 15:31:23.875 169 12557.58 162.38 54924.65 88888.00 2012-06-17 15:31:24.000 169 12557.55 162.38 54924.65 88888.00 2012-06-17 15:31:24.125 169 12557.55 162.38 54924.68 88888.00 2012-06-17 15:31:24.250 169 12557.45 162.35 54924.68 88888.00 2012-06-17 15:31:24.375 169 12557.45 162.38 54924.70 88888.00 2012-06-17 15:31:24.500 169 12557.40 162.38 54924.68 88888.00 2012-06-17 15:31:24.625 169 12557.38 162.38 54924.68 88888.00 2012-06-17 15:31:24.750 169 12557.42 162.40 54924.68 88888.00 2012-06-17 15:31:24.875 169 12557.42 162.43 54924.70 88888.00 2012-06-17 15:31:25.000 169 12557.35 162.43 54924.70 88888.00 2012-06-17 15:31:25.125 169 12557.30 162.45 54924.70 88888.00 2012-06-17 15:31:25.250 169 12557.27 162.43 54924.70 88888.00 2012-06-17 15:31:25.375 169 12557.38 162.47 54924.70 88888.00 2012-06-17 15:31:25.500 169 12557.45 162.47 54924.70 88888.00 2012-06-17 15:31:25.625 169 12557.42 162.45 54924.70 88888.00 2012-06-17 15:31:25.750 169 12557.40 162.43 54924.70 88888.00 2012-06-17 15:31:25.875 169 12557.33 162.43 54924.70 88888.00 2012-06-17 15:31:26.000 169 12557.23 162.43 54924.70 88888.00 2012-06-17 15:31:26.125 169 12557.23 162.40 54924.70 88888.00 2012-06-17 15:31:26.250 169 12557.23 162.45 54924.72 88888.00 2012-06-17 15:31:26.375 169 12557.20 162.45 54924.72 88888.00 2012-06-17 15:31:26.500 169 12557.17 162.43 54924.70 88888.00 2012-06-17 15:31:26.625 169 12557.20 162.43 54924.70 88888.00 2012-06-17 15:31:26.750 169 12557.20 162.43 54924.72 88888.00 2012-06-17 15:31:26.875 169 12557.15 162.38 54924.72 88888.00 2012-06-17 15:31:27.000 169 12557.08 162.38 54924.72 88888.00 2012-06-17 15:31:27.125 169 12557.08 162.38 54924.75 88888.00 2012-06-17 15:31:27.250 169 12557.12 162.35 54924.75 88888.00 2012-06-17 15:31:27.375 169 12557.23 162.35 54924.75 88888.00 2012-06-17 15:31:27.500 169 12557.23 162.35 54924.75 88888.00 2012-06-17 15:31:27.625 169 12557.23 162.32 54924.75 88888.00 2012-06-17 15:31:27.750 169 12557.27 162.32 54924.75 88888.00 2012-06-17 15:31:27.875 169 12557.25 162.28 54924.78 88888.00 2012-06-17 15:31:28.000 169 12557.20 162.25 54924.75 88888.00 2012-06-17 15:31:28.125 169 12557.20 162.22 54924.75 88888.00 2012-06-17 15:31:28.250 169 12557.12 162.22 54924.78 88888.00 2012-06-17 15:31:28.375 169 12557.15 162.22 54924.78 88888.00 2012-06-17 15:31:28.500 169 12557.23 162.20 54924.80 88888.00 2012-06-17 15:31:28.625 169 12557.30 162.22 54924.80 88888.00 2012-06-17 15:31:28.750 169 12557.30 162.20 54924.80 88888.00 2012-06-17 15:31:28.875 169 12557.27 162.15 54924.80 88888.00 2012-06-17 15:31:29.000 169 12557.27 162.12 54924.78 88888.00 2012-06-17 15:31:29.125 169 12557.27 162.12 54924.78 88888.00 2012-06-17 15:31:29.250 169 12557.27 162.07 54924.80 88888.00 2012-06-17 15:31:29.375 169 12557.25 162.10 54924.80 88888.00 2012-06-17 15:31:29.500 169 12557.25 162.10 54924.80 88888.00 2012-06-17 15:31:29.625 169 12557.33 162.07 54924.78 88888.00 2012-06-17 15:31:29.750 169 12557.35 162.03 54924.80 88888.00 2012-06-17 15:31:29.875 169 12557.27 162.03 54924.80 88888.00 2012-06-17 15:31:30.000 169 12557.23 162.00 54924.78 88888.00 2012-06-17 15:31:30.125 169 12557.25 161.97 54924.78 88888.00 2012-06-17 15:31:30.250 169 12557.27 161.97 54924.80 88888.00 2012-06-17 15:31:30.375 169 12557.33 161.95 54924.82 88888.00 2012-06-17 15:31:30.500 169 12557.35 161.93 54924.80 88888.00 2012-06-17 15:31:30.625 169 12557.33 161.93 54924.80 88888.00 2012-06-17 15:31:30.750 169 12557.35 161.90 54924.80 88888.00 2012-06-17 15:31:30.875 169 12557.40 161.93 54924.82 88888.00 2012-06-17 15:31:31.000 169 12557.33 161.93 54924.80 88888.00 2012-06-17 15:31:31.125 169 12557.33 161.90 54924.80 88888.00 2012-06-17 15:31:31.250 169 12557.33 161.85 54924.82 88888.00 2012-06-17 15:31:31.375 169 12557.35 161.85 54924.85 88888.00 2012-06-17 15:31:31.500 169 12557.40 161.88 54924.82 88888.00 2012-06-17 15:31:31.625 169 12557.50 161.85 54924.82 88888.00 2012-06-17 15:31:31.750 169 12557.50 161.82 54924.80 88888.00 2012-06-17 15:31:31.875 169 12557.50 161.80 54924.80 88888.00 2012-06-17 15:31:32.000 169 12557.52 161.80 54924.80 88888.00 2012-06-17 15:31:32.125 169 12557.52 161.82 54924.82 88888.00 2012-06-17 15:31:32.250 169 12557.55 161.85 54924.82 88888.00 2012-06-17 15:31:32.375 169 12557.60 161.82 54924.82 88888.00 2012-06-17 15:31:32.500 169 12557.58 161.82 54924.82 88888.00 2012-06-17 15:31:32.625 169 12557.52 161.80 54924.82 88888.00 2012-06-17 15:31:32.750 169 12557.52 161.78 54924.80 88888.00 2012-06-17 15:31:32.875 169 12557.55 161.78 54924.80 88888.00 2012-06-17 15:31:33.000 169 12557.58 161.75 54924.78 88888.00 2012-06-17 15:31:33.125 169 12557.58 161.75 54924.80 88888.00 2012-06-17 15:31:33.250 169 12557.58 161.75 54924.82 88888.00 2012-06-17 15:31:33.375 169 12557.62 161.80 54924.82 88888.00 2012-06-17 15:31:33.500 169 12557.65 161.75 54924.80 88888.00 2012-06-17 15:31:33.625 169 12557.62 161.72 54924.80 88888.00 2012-06-17 15:31:33.750 169 12557.65 161.72 54924.80 88888.00 2012-06-17 15:31:33.875 169 12557.65 161.72 54924.80 88888.00 2012-06-17 15:31:34.000 169 12557.65 161.70 54924.80 88888.00 2012-06-17 15:31:34.125 169 12557.60 161.70 54924.78 88888.00 2012-06-17 15:31:34.250 169 12557.58 161.62 54924.78 88888.00 2012-06-17 15:31:34.375 169 12557.65 161.65 54924.78 88888.00 2012-06-17 15:31:34.500 169 12557.75 161.70 54924.80 88888.00 2012-06-17 15:31:34.625 169 12557.77 161.70 54924.78 88888.00 2012-06-17 15:31:34.750 169 12557.77 161.68 54924.78 88888.00 2012-06-17 15:31:34.875 169 12557.70 161.68 54924.80 88888.00 2012-06-17 15:31:35.000 169 12557.70 161.65 54924.80 88888.00 2012-06-17 15:31:35.125 169 12557.75 161.65 54924.80 88888.00 2012-06-17 15:31:35.250 169 12557.73 161.68 54924.82 88888.00 2012-06-17 15:31:35.375 169 12557.83 161.65 54924.82 88888.00 2012-06-17 15:31:35.500 169 12557.88 161.62 54924.80 88888.00 2012-06-17 15:31:35.625 169 12557.80 161.60 54924.78 88888.00 2012-06-17 15:31:35.750 169 12557.77 161.57 54924.75 88888.00 2012-06-17 15:31:35.875 169 12557.77 161.60 54924.75 88888.00 2012-06-17 15:31:36.000 169 12557.83 161.62 54924.80 88888.00 2012-06-17 15:31:36.125 169 12557.85 161.60 54924.80 88888.00 2012-06-17 15:31:36.250 169 12557.85 161.53 54924.80 88888.00 2012-06-17 15:31:36.375 169 12557.98 161.55 54924.78 88888.00 2012-06-17 15:31:36.500 169 12557.98 161.57 54924.78 88888.00 2012-06-17 15:31:36.625 169 12558.00 161.55 54924.78 88888.00 2012-06-17 15:31:36.750 169 12558.00 161.57 54924.78 88888.00 2012-06-17 15:31:36.875 169 12557.95 161.55 54924.78 88888.00 2012-06-17 15:31:37.000 169 12557.90 161.55 54924.78 88888.00 2012-06-17 15:31:37.125 169 12557.90 161.55 54924.78 88888.00 2012-06-17 15:31:37.250 169 12557.83 161.55 54924.80 88888.00 2012-06-17 15:31:37.375 169 12557.85 161.55 54924.78 88888.00 2012-06-17 15:31:37.500 169 12557.90 161.55 54924.78 88888.00 2012-06-17 15:31:37.625 169 12557.95 161.60 54924.78 88888.00 2012-06-17 15:31:37.750 169 12557.88 161.57 54924.80 88888.00 2012-06-17 15:31:37.875 169 12557.85 161.57 54924.80 88888.00 2012-06-17 15:31:38.000 169 12557.92 161.57 54924.78 88888.00 2012-06-17 15:31:38.125 169 12557.95 161.57 54924.78 88888.00 2012-06-17 15:31:38.250 169 12557.92 161.53 54924.80 88888.00 2012-06-17 15:31:38.375 169 12557.88 161.55 54924.80 88888.00 2012-06-17 15:31:38.500 169 12557.75 161.55 54924.80 88888.00 2012-06-17 15:31:38.625 169 12557.73 161.55 54924.80 88888.00 2012-06-17 15:31:38.750 169 12557.80 161.55 54924.78 88888.00 2012-06-17 15:31:38.875 169 12557.85 161.53 54924.78 88888.00 2012-06-17 15:31:39.000 169 12557.83 161.55 54924.78 88888.00 2012-06-17 15:31:39.125 169 12557.75 161.55 54924.80 88888.00 2012-06-17 15:31:39.250 169 12557.73 161.53 54924.80 88888.00 2012-06-17 15:31:39.375 169 12557.83 161.53 54924.80 88888.00 2012-06-17 15:31:39.500 169 12557.80 161.50 54924.80 88888.00 2012-06-17 15:31:39.625 169 12557.77 161.47 54924.82 88888.00 2012-06-17 15:31:39.750 169 12557.77 161.50 54924.82 88888.00 2012-06-17 15:31:39.875 169 12557.77 161.45 54924.82 88888.00 2012-06-17 15:31:40.000 169 12557.75 161.43 54924.80 88888.00 2012-06-17 15:31:40.125 169 12557.73 161.45 54924.82 88888.00 2012-06-17 15:31:40.250 169 12557.65 161.40 54924.82 88888.00 2012-06-17 15:31:40.375 169 12557.67 161.38 54924.82 88888.00 2012-06-17 15:31:40.500 169 12557.67 161.35 54924.82 88888.00 2012-06-17 15:31:40.625 169 12557.60 161.38 54924.82 88888.00 2012-06-17 15:31:40.750 169 12557.60 161.32 54924.80 88888.00 2012-06-17 15:31:40.875 169 12557.62 161.35 54924.82 88888.00 2012-06-17 15:31:41.000 169 12557.62 161.30 54924.85 88888.00 2012-06-17 15:31:41.125 169 12557.60 161.30 54924.85 88888.00 2012-06-17 15:31:41.250 169 12557.55 161.22 54924.85 88888.00 2012-06-17 15:31:41.375 169 12557.58 161.22 54924.85 88888.00 2012-06-17 15:31:41.500 169 12557.58 161.20 54924.88 88888.00 2012-06-17 15:31:41.625 169 12557.52 161.20 54924.85 88888.00 2012-06-17 15:31:41.750 169 12557.48 161.20 54924.88 88888.00 2012-06-17 15:31:41.875 169 12557.48 161.18 54924.88 88888.00 2012-06-17 15:31:42.000 169 12557.50 161.12 54924.85 88888.00 2012-06-17 15:31:42.125 169 12557.52 161.10 54924.88 88888.00 2012-06-17 15:31:42.250 169 12557.48 161.07 54924.90 88888.00 2012-06-17 15:31:42.375 169 12557.42 161.05 54924.90 88888.00 2012-06-17 15:31:42.500 169 12557.38 160.97 54924.88 88888.00 2012-06-17 15:31:42.625 169 12557.38 161.00 54924.90 88888.00 2012-06-17 15:31:42.750 169 12557.38 161.03 54924.88 88888.00 2012-06-17 15:31:42.875 169 12557.35 161.00 54924.88 88888.00 2012-06-17 15:31:43.000 169 12557.30 160.97 54924.90 88888.00 2012-06-17 15:31:43.125 169 12557.27 160.97 54924.93 88888.00 2012-06-17 15:31:43.250 169 12557.25 160.93 54924.93 88888.00 2012-06-17 15:31:43.375 169 12557.27 160.95 54924.93 88888.00 2012-06-17 15:31:43.500 169 12557.20 160.93 54924.93 88888.00 2012-06-17 15:31:43.625 169 12557.20 160.90 54924.95 88888.00 2012-06-17 15:31:43.750 169 12557.25 160.85 54924.95 88888.00 2012-06-17 15:31:43.875 169 12557.23 160.85 54924.97 88888.00 2012-06-17 15:31:44.000 169 12557.20 160.82 54924.95 88888.00 2012-06-17 15:31:44.125 169 12557.17 160.82 54924.97 88888.00 2012-06-17 15:31:44.250 169 12557.10 160.82 54924.97 88888.00 2012-06-17 15:31:44.375 169 12557.10 160.80 54925.00 88888.00 2012-06-17 15:31:44.500 169 12557.10 160.78 54925.00 88888.00 2012-06-17 15:31:44.625 169 12557.10 160.75 54925.03 88888.00 2012-06-17 15:31:44.750 169 12557.15 160.75 54925.03 88888.00 2012-06-17 15:31:44.875 169 12557.12 160.75 54925.05 88888.00 2012-06-17 15:31:45.000 169 12557.10 160.75 54925.03 88888.00 2012-06-17 15:31:45.125 169 12557.05 160.72 54925.05 88888.00 2012-06-17 15:31:45.250 169 12556.95 160.68 54925.05 88888.00 2012-06-17 15:31:45.375 169 12556.95 160.68 54925.05 88888.00 2012-06-17 15:31:45.500 169 12556.98 160.68 54925.03 88888.00 2012-06-17 15:31:45.625 169 12556.95 160.65 54925.03 88888.00 2012-06-17 15:31:45.750 169 12556.95 160.62 54925.05 88888.00 2012-06-17 15:31:45.875 169 12556.92 160.60 54925.07 88888.00 2012-06-17 15:31:46.000 169 12556.90 160.60 54925.07 88888.00 2012-06-17 15:31:46.125 169 12556.85 160.62 54925.10 88888.00 2012-06-17 15:31:46.250 169 12556.80 160.55 54925.10 88888.00 2012-06-17 15:31:46.375 169 12556.77 160.55 54925.10 88888.00 2012-06-17 15:31:46.500 169 12556.77 160.55 54925.12 88888.00 2012-06-17 15:31:46.625 169 12556.77 160.55 54925.12 88888.00 2012-06-17 15:31:46.750 169 12556.77 160.53 54925.12 88888.00 2012-06-17 15:31:46.875 169 12556.83 160.53 54925.07 88888.00 2012-06-17 15:31:47.000 169 12556.80 160.50 54925.10 88888.00 2012-06-17 15:31:47.125 169 12556.80 160.50 54925.10 88888.00 2012-06-17 15:31:47.250 169 12556.77 160.45 54925.10 88888.00 2012-06-17 15:31:47.375 169 12556.77 160.45 54925.07 88888.00 2012-06-17 15:31:47.500 169 12556.75 160.40 54925.10 88888.00 2012-06-17 15:31:47.625 169 12556.80 160.40 54925.12 88888.00 2012-06-17 15:31:47.750 169 12556.80 160.43 54925.15 88888.00 2012-06-17 15:31:47.875 169 12556.77 160.35 54925.10 88888.00 2012-06-17 15:31:48.000 169 12556.70 160.32 54925.10 88888.00 2012-06-17 15:31:48.125 169 12556.73 160.35 54925.15 88888.00 2012-06-17 15:31:48.250 169 12556.73 160.32 54925.20 88888.00 2012-06-17 15:31:48.375 169 12556.73 160.30 54925.18 88888.00 2012-06-17 15:31:48.500 169 12556.65 160.28 54925.12 88888.00 2012-06-17 15:31:48.625 169 12556.67 160.25 54925.15 88888.00 2012-06-17 15:31:48.750 169 12556.73 160.25 54925.18 88888.00 2012-06-17 15:31:48.875 169 12556.70 160.28 54925.20 88888.00 2012-06-17 15:31:49.000 169 12556.70 160.25 54925.20 88888.00 2012-06-17 15:31:49.125 169 12556.65 160.18 54925.18 88888.00 2012-06-17 15:31:49.250 169 12556.52 160.12 54925.20 88888.00 2012-06-17 15:31:49.375 169 12556.52 160.12 54925.20 88888.00 2012-06-17 15:31:49.500 169 12556.55 160.12 54925.18 88888.00 2012-06-17 15:31:49.625 169 12556.58 160.12 54925.20 88888.00 2012-06-17 15:31:49.750 169 12556.55 160.12 54925.20 88888.00 2012-06-17 15:31:49.875 169 12556.50 160.07 54925.22 88888.00 2012-06-17 15:31:50.000 169 12556.42 160.07 54925.20 88888.00 2012-06-17 15:31:50.125 169 12556.42 160.05 54925.20 88888.00 2012-06-17 15:31:50.250 169 12556.45 160.05 54925.20 88888.00 2012-06-17 15:31:50.375 169 12556.45 160.03 54925.22 88888.00 2012-06-17 15:31:50.500 169 12556.45 160.03 54925.20 88888.00 2012-06-17 15:31:50.625 169 12556.38 160.03 54925.20 88888.00 2012-06-17 15:31:50.750 169 12556.35 160.03 54925.20 88888.00 2012-06-17 15:31:50.875 169 12556.40 160.00 54925.20 88888.00 2012-06-17 15:31:51.000 169 12556.42 159.97 54925.22 88888.00 2012-06-17 15:31:51.125 169 12556.40 159.97 54925.25 88888.00 2012-06-17 15:31:51.250 169 12556.38 159.97 54925.25 88888.00 2012-06-17 15:31:51.375 169 12556.38 159.97 54925.25 88888.00 2012-06-17 15:31:51.500 169 12556.38 159.97 54925.25 88888.00 2012-06-17 15:31:51.625 169 12556.42 159.97 54925.28 88888.00 2012-06-17 15:31:51.750 169 12556.45 159.95 54925.28 88888.00 2012-06-17 15:31:51.875 169 12556.42 159.90 54925.28 88888.00 2012-06-17 15:31:52.000 169 12556.38 159.90 54925.28 88888.00 2012-06-17 15:31:52.125 169 12556.33 159.85 54925.28 88888.00 2012-06-17 15:31:52.250 169 12556.27 159.85 54925.28 88888.00 2012-06-17 15:31:52.375 169 12556.23 159.88 54925.30 88888.00 2012-06-17 15:31:52.500 169 12556.15 159.88 54925.30 88888.00 2012-06-17 15:31:52.625 169 12556.15 159.88 54925.30 88888.00 2012-06-17 15:31:52.750 169 12556.20 159.85 54925.28 88888.00 2012-06-17 15:31:52.875 169 12556.23 159.80 54925.28 88888.00 2012-06-17 15:31:53.000 169 12556.17 159.78 54925.30 88888.00 2012-06-17 15:31:53.125 169 12556.12 159.78 54925.32 88888.00 2012-06-17 15:31:53.250 169 12556.05 159.78 54925.35 88888.00 2012-06-17 15:31:53.375 169 12556.05 159.80 54925.35 88888.00 2012-06-17 15:31:53.500 169 12556.02 159.78 54925.32 88888.00 2012-06-17 15:31:53.625 169 12556.05 159.78 54925.32 88888.00 2012-06-17 15:31:53.750 169 12555.98 159.75 54925.32 88888.00 2012-06-17 15:31:53.875 169 12555.92 159.75 54925.32 88888.00 2012-06-17 15:31:54.000 169 12555.88 159.72 54925.30 88888.00 2012-06-17 15:31:54.125 169 12555.88 159.72 54925.32 88888.00 2012-06-17 15:31:54.250 169 12555.88 159.70 54925.35 88888.00 2012-06-17 15:31:54.375 169 12555.90 159.70 54925.32 88888.00 2012-06-17 15:31:54.500 169 12555.92 159.72 54925.35 88888.00 2012-06-17 15:31:54.625 169 12555.92 159.72 54925.35 88888.00 2012-06-17 15:31:54.750 169 12555.88 159.68 54925.35 88888.00 2012-06-17 15:31:54.875 169 12555.83 159.68 54925.38 88888.00 2012-06-17 15:31:55.000 169 12555.80 159.68 54925.35 88888.00 2012-06-17 15:31:55.125 169 12555.77 159.65 54925.38 88888.00 2012-06-17 15:31:55.250 169 12555.70 159.60 54925.38 88888.00 2012-06-17 15:31:55.375 169 12555.70 159.60 54925.35 88888.00 2012-06-17 15:31:55.500 169 12555.67 159.60 54925.38 88888.00 2012-06-17 15:31:55.625 169 12555.67 159.57 54925.40 88888.00 2012-06-17 15:31:55.750 169 12555.65 159.62 54925.40 88888.00 2012-06-17 15:31:55.875 169 12555.60 159.60 54925.40 88888.00 2012-06-17 15:31:56.000 169 12555.60 159.57 54925.40 88888.00 2012-06-17 15:31:56.125 169 12555.62 159.55 54925.40 88888.00 2012-06-17 15:31:56.250 169 12555.58 159.53 54925.43 88888.00 2012-06-17 15:31:56.375 169 12555.60 159.53 54925.43 88888.00 2012-06-17 15:31:56.500 169 12555.60 159.47 54925.40 88888.00 2012-06-17 15:31:56.625 169 12555.65 159.47 54925.40 88888.00 2012-06-17 15:31:56.750 169 12555.67 159.45 54925.40 88888.00 2012-06-17 15:31:56.875 169 12555.65 159.45 54925.43 88888.00 2012-06-17 15:31:57.000 169 12555.58 159.43 54925.43 88888.00 2012-06-17 15:31:57.125 169 12555.52 159.40 54925.45 88888.00 2012-06-17 15:31:57.250 169 12555.48 159.40 54925.47 88888.00 2012-06-17 15:31:57.375 169 12555.55 159.40 54925.47 88888.00 2012-06-17 15:31:57.500 169 12555.52 159.38 54925.45 88888.00 2012-06-17 15:31:57.625 169 12555.48 159.38 54925.43 88888.00 2012-06-17 15:31:57.750 169 12555.52 159.32 54925.45 88888.00 2012-06-17 15:31:57.875 169 12555.60 159.32 54925.47 88888.00 2012-06-17 15:31:58.000 169 12555.58 159.30 54925.47 88888.00 2012-06-17 15:31:58.125 169 12555.55 159.30 54925.47 88888.00 2012-06-17 15:31:58.250 169 12555.52 159.30 54925.47 88888.00 2012-06-17 15:31:58.375 169 12555.55 159.28 54925.45 88888.00 2012-06-17 15:31:58.500 169 12555.52 159.25 54925.45 88888.00 2012-06-17 15:31:58.625 169 12555.48 159.25 54925.47 88888.00 2012-06-17 15:31:58.750 169 12555.48 159.20 54925.50 88888.00 2012-06-17 15:31:58.875 169 12555.45 159.18 54925.50 88888.00 2012-06-17 15:31:59.000 169 12555.45 159.15 54925.47 88888.00 2012-06-17 15:31:59.125 169 12555.45 159.18 54925.53 88888.00 2012-06-17 15:31:59.250 169 12555.40 159.12 54925.53 88888.00 2012-06-17 15:31:59.375 169 12555.42 159.12 54925.53 88888.00 2012-06-17 15:31:59.500 169 12555.42 159.07 54925.50 88888.00 2012-06-17 15:31:59.625 169 12555.42 159.07 54925.50 88888.00 2012-06-17 15:31:59.750 169 12555.42 159.10 54925.50 88888.00 2012-06-17 15:31:59.875 169 12555.42 159.07 54925.50 88888.00 2012-06-17 15:32:00.000 169 12555.40 159.05 54925.53 88888.00 2012-06-17 15:32:00.125 169 12555.35 159.05 54925.55 88888.00 2012-06-17 15:32:00.250 169 12555.35 159.05 54925.55 88888.00 2012-06-17 15:32:00.375 169 12555.38 159.00 54925.53 88888.00 2012-06-17 15:32:00.500 169 12555.33 158.95 54925.50 88888.00 2012-06-17 15:32:00.625 169 12555.30 158.90 54925.50 88888.00 2012-06-17 15:32:00.750 169 12555.30 158.93 54925.55 88888.00 2012-06-17 15:32:00.875 169 12555.25 158.90 54925.55 88888.00 2012-06-17 15:32:01.000 169 12555.27 158.90 54925.55 88888.00 2012-06-17 15:32:01.125 169 12555.25 158.82 54925.55 88888.00 2012-06-17 15:32:01.250 169 12555.15 158.80 54925.57 88888.00 2012-06-17 15:32:01.375 169 12555.12 158.82 54925.60 88888.00 2012-06-17 15:32:01.500 169 12555.17 158.82 54925.60 88888.00 2012-06-17 15:32:01.625 169 12555.23 158.82 54925.60 88888.00 2012-06-17 15:32:01.750 169 12555.15 158.80 54925.60 88888.00 2012-06-17 15:32:01.875 169 12555.10 158.75 54925.57 88888.00 2012-06-17 15:32:02.000 169 12555.10 158.72 54925.57 88888.00 2012-06-17 15:32:02.125 169 12555.10 158.70 54925.57 88888.00 2012-06-17 15:32:02.250 169 12555.05 158.65 54925.57 88888.00 2012-06-17 15:32:02.375 169 12555.05 158.65 54925.60 88888.00 2012-06-17 15:32:02.500 169 12555.10 158.62 54925.57 88888.00 2012-06-17 15:32:02.625 169 12555.08 158.62 54925.57 88888.00 2012-06-17 15:32:02.750 169 12555.08 158.60 54925.60 88888.00 2012-06-17 15:32:02.875 169 12555.00 158.57 54925.60 88888.00 2012-06-17 15:32:03.000 169 12554.88 158.55 54925.60 88888.00 2012-06-17 15:32:03.125 169 12554.83 158.57 54925.60 88888.00 2012-06-17 15:32:03.250 169 12554.88 158.57 54925.62 88888.00 2012-06-17 15:32:03.375 169 12554.88 158.55 54925.65 88888.00 2012-06-17 15:32:03.500 169 12554.80 158.53 54925.62 88888.00 2012-06-17 15:32:03.625 169 12554.80 158.47 54925.60 88888.00 2012-06-17 15:32:03.750 169 12554.80 158.50 54925.62 88888.00 2012-06-17 15:32:03.875 169 12554.73 158.47 54925.65 88888.00 2012-06-17 15:32:04.000 169 12554.73 158.45 54925.65 88888.00 2012-06-17 15:32:04.125 169 12554.77 158.45 54925.65 88888.00 2012-06-17 15:32:04.250 169 12554.67 158.45 54925.65 88888.00 2012-06-17 15:32:04.375 169 12554.62 158.40 54925.62 88888.00 2012-06-17 15:32:04.500 169 12554.60 158.40 54925.65 88888.00 2012-06-17 15:32:04.625 169 12554.67 158.40 54925.68 88888.00 2012-06-17 15:32:04.750 169 12554.67 158.35 54925.70 88888.00 2012-06-17 15:32:04.875 169 12554.65 158.32 54925.68 88888.00 2012-06-17 15:32:05.000 169 12554.58 158.30 54925.68 88888.00 2012-06-17 15:32:05.125 169 12554.52 158.30 54925.68 88888.00 2012-06-17 15:32:05.250 169 12554.52 158.28 54925.68 88888.00 2012-06-17 15:32:05.375 169 12554.55 158.28 54925.68 88888.00 2012-06-17 15:32:05.500 169 12554.55 158.25 54925.68 88888.00 2012-06-17 15:32:05.625 169 12554.50 158.25 54925.70 88888.00 2012-06-17 15:32:05.750 169 12554.48 158.28 54925.72 88888.00 2012-06-17 15:32:05.875 169 12554.42 158.25 54925.72 88888.00 2012-06-17 15:32:06.000 169 12554.40 158.22 54925.70 88888.00 2012-06-17 15:32:06.125 169 12554.40 158.22 54925.72 88888.00 2012-06-17 15:32:06.250 169 12554.42 158.22 54925.72 88888.00 2012-06-17 15:32:06.375 169 12554.42 158.22 54925.72 88888.00 2012-06-17 15:32:06.500 169 12554.35 158.18 54925.72 88888.00 2012-06-17 15:32:06.625 169 12554.33 158.20 54925.72 88888.00 2012-06-17 15:32:06.750 169 12554.33 158.18 54925.72 88888.00 2012-06-17 15:32:06.875 169 12554.33 158.20 54925.75 88888.00 2012-06-17 15:32:07.000 169 12554.27 158.22 54925.75 88888.00 2012-06-17 15:32:07.125 169 12554.25 158.20 54925.78 88888.00 2012-06-17 15:32:07.250 169 12554.25 158.18 54925.75 88888.00 2012-06-17 15:32:07.375 169 12554.20 158.15 54925.72 88888.00 2012-06-17 15:32:07.500 169 12554.20 158.15 54925.72 88888.00 2012-06-17 15:32:07.625 169 12554.20 158.15 54925.72 88888.00 2012-06-17 15:32:07.750 169 12554.20 158.12 54925.72 88888.00 2012-06-17 15:32:07.875 169 12554.12 158.10 54925.72 88888.00 2012-06-17 15:32:08.000 169 12554.08 158.10 54925.72 88888.00 2012-06-17 15:32:08.125 169 12554.05 158.10 54925.72 88888.00 2012-06-17 15:32:08.250 169 12554.00 158.03 54925.70 88888.00 2012-06-17 15:32:08.375 169 12553.98 158.05 54925.70 88888.00 2012-06-17 15:32:08.500 169 12553.90 158.07 54925.75 88888.00 2012-06-17 15:32:08.625 169 12553.92 158.10 54925.75 88888.00 2012-06-17 15:32:08.750 169 12553.98 158.05 54925.72 88888.00 2012-06-17 15:32:08.875 169 12554.02 158.03 54925.72 88888.00 2012-06-17 15:32:09.000 169 12554.02 158.00 54925.70 88888.00 2012-06-17 15:32:09.125 169 12553.98 158.07 54925.75 88888.00 2012-06-17 15:32:09.250 169 12553.88 158.07 54925.75 88888.00 2012-06-17 15:32:09.375 169 12553.85 158.07 54925.75 88888.00 2012-06-17 15:32:09.500 169 12553.77 158.05 54925.78 88888.00 2012-06-17 15:32:09.625 169 12553.75 158.05 54925.75 88888.00 2012-06-17 15:32:09.750 169 12553.80 158.05 54925.75 88888.00 2012-06-17 15:32:09.875 169 12553.85 158.10 54925.80 88888.00 2012-06-17 15:32:10.000 169 12553.77 158.10 54925.80 88888.00 2012-06-17 15:32:10.125 169 12553.70 158.10 54925.80 88888.00 2012-06-17 15:32:10.250 169 12553.75 158.05 54925.80 88888.00 2012-06-17 15:32:10.375 169 12553.77 158.05 54925.75 88888.00 2012-06-17 15:32:10.500 169 12553.75 158.07 54925.75 88888.00 2012-06-17 15:32:10.625 169 12553.70 158.10 54925.78 88888.00 2012-06-17 15:32:10.750 169 12553.67 158.10 54925.78 88888.00 2012-06-17 15:32:10.875 169 12553.65 158.10 54925.78 88888.00 2012-06-17 15:32:11.000 169 12553.62 158.10 54925.80 88888.00 2012-06-17 15:32:11.125 169 12553.62 158.10 54925.78 88888.00 2012-06-17 15:32:11.250 169 12553.55 158.07 54925.82 88888.00 2012-06-17 15:32:11.375 169 12553.50 158.10 54925.82 88888.00 2012-06-17 15:32:11.500 169 12553.40 158.10 54925.82 88888.00 2012-06-17 15:32:11.625 169 12553.40 158.15 54925.82 88888.00 2012-06-17 15:32:11.750 169 12553.40 158.18 54925.82 88888.00 2012-06-17 15:32:11.875 169 12553.40 158.15 54925.85 88888.00 2012-06-17 15:32:12.000 169 12553.42 158.15 54925.85 88888.00 2012-06-17 15:32:12.125 169 12553.40 158.15 54925.85 88888.00 2012-06-17 15:32:12.250 169 12553.35 158.18 54925.88 88888.00 2012-06-17 15:32:12.375 169 12553.35 158.22 54925.88 88888.00 2012-06-17 15:32:12.500 169 12553.33 158.18 54925.88 88888.00 2012-06-17 15:32:12.625 169 12553.30 158.15 54925.88 88888.00 2012-06-17 15:32:12.750 169 12553.33 158.20 54925.88 88888.00 2012-06-17 15:32:12.875 169 12553.35 158.20 54925.85 88888.00 2012-06-17 15:32:13.000 169 12553.20 158.20 54925.88 88888.00 2012-06-17 15:32:13.125 169 12553.10 158.18 54925.88 88888.00 2012-06-17 15:32:13.250 169 12553.05 158.15 54925.85 88888.00 2012-06-17 15:32:13.375 169 12553.02 158.18 54925.85 88888.00 2012-06-17 15:32:13.500 169 12553.02 158.20 54925.88 88888.00 2012-06-17 15:32:13.625 169 12553.02 158.20 54925.85 88888.00 2012-06-17 15:32:13.750 169 12553.00 158.18 54925.88 88888.00 2012-06-17 15:32:13.875 169 12552.98 158.18 54925.90 88888.00 2012-06-17 15:32:14.000 169 12552.98 158.18 54925.90 88888.00 2012-06-17 15:32:14.125 169 12552.95 158.15 54925.90 88888.00 2012-06-17 15:32:14.250 169 12552.83 158.12 54925.93 88888.00 2012-06-17 15:32:14.375 169 12552.83 158.20 54925.93 88888.00 2012-06-17 15:32:14.500 169 12552.85 158.22 54925.90 88888.00 2012-06-17 15:32:14.625 169 12552.83 158.20 54925.93 88888.00 2012-06-17 15:32:14.750 169 12552.85 158.20 54925.95 88888.00 2012-06-17 15:32:14.875 169 12552.80 158.22 54925.95 88888.00 2012-06-17 15:32:15.000 169 12552.70 158.20 54925.95 88888.00 2012-06-17 15:32:15.125 169 12552.70 158.20 54925.97 88888.00 2012-06-17 15:32:15.250 169 12552.75 158.20 54925.97 88888.00 2012-06-17 15:32:15.375 169 12552.73 158.22 54925.95 88888.00 2012-06-17 15:32:15.500 169 12552.70 158.22 54925.95 88888.00 2012-06-17 15:32:15.625 169 12552.67 158.22 54925.97 88888.00 2012-06-17 15:32:15.750 169 12552.67 158.25 54925.97 88888.00 2012-06-17 15:32:15.875 169 12552.70 158.28 54925.95 88888.00 2012-06-17 15:32:16.000 169 12552.70 158.28 54925.95 88888.00 2012-06-17 15:32:16.125 169 12552.70 158.28 54925.95 88888.00 2012-06-17 15:32:16.250 169 12552.70 158.30 54925.95 88888.00 2012-06-17 15:32:16.375 169 12552.70 158.32 54925.97 88888.00 2012-06-17 15:32:16.500 169 12552.65 158.30 54925.97 88888.00 2012-06-17 15:32:16.625 169 12552.62 158.30 54925.97 88888.00 2012-06-17 15:32:16.750 169 12552.60 158.32 54926.00 88888.00 2012-06-17 15:32:16.875 169 12552.58 158.32 54925.97 88888.00 2012-06-17 15:32:17.000 169 12552.67 158.35 54925.97 88888.00 2012-06-17 15:32:17.125 169 12552.67 158.38 54926.00 88888.00 2012-06-17 15:32:17.250 169 12552.60 158.35 54925.97 88888.00 2012-06-17 15:32:17.375 169 12552.60 158.38 54925.97 88888.00 2012-06-17 15:32:17.500 169 12552.55 158.35 54926.00 88888.00 2012-06-17 15:32:17.625 169 12552.50 158.35 54926.00 88888.00 2012-06-17 15:32:17.750 169 12552.48 158.43 54926.03 88888.00 2012-06-17 15:32:17.875 169 12552.50 158.43 54926.00 88888.00 2012-06-17 15:32:18.000 169 12552.55 158.45 54926.00 88888.00 2012-06-17 15:32:18.125 169 12552.55 158.50 54926.05 88888.00 2012-06-17 15:32:18.250 169 12552.48 158.45 54926.05 88888.00 2012-06-17 15:32:18.375 169 12552.42 158.47 54926.03 88888.00 2012-06-17 15:32:18.500 169 12552.42 158.47 54926.03 88888.00 2012-06-17 15:32:18.625 169 12552.42 158.50 54926.00 88888.00 2012-06-17 15:32:18.750 169 12552.40 158.53 54926.00 88888.00 2012-06-17 15:32:18.875 169 12552.33 158.55 54926.03 88888.00 2012-06-17 15:32:19.000 169 12552.25 158.57 54926.03 88888.00 2012-06-17 15:32:19.125 169 12552.23 158.55 54926.03 88888.00 2012-06-17 15:32:19.250 169 12552.25 158.53 54926.03 88888.00 2012-06-17 15:32:19.375 169 12552.25 158.57 54926.03 88888.00 2012-06-17 15:32:19.500 169 12552.30 158.60 54926.03 88888.00 2012-06-17 15:32:19.625 169 12552.33 158.60 54926.03 88888.00 2012-06-17 15:32:19.750 169 12552.27 158.60 54926.05 88888.00 2012-06-17 15:32:19.875 169 12552.25 158.62 54926.03 88888.00 2012-06-17 15:32:20.000 169 12552.25 158.62 54926.03 88888.00 2012-06-17 15:32:20.125 169 12552.20 158.65 54926.05 88888.00 2012-06-17 15:32:20.250 169 12552.15 158.68 54926.05 88888.00 2012-06-17 15:32:20.375 169 12552.15 158.70 54926.07 88888.00 2012-06-17 15:32:20.500 169 12552.12 158.70 54926.07 88888.00 2012-06-17 15:32:20.625 169 12552.08 158.70 54926.05 88888.00 2012-06-17 15:32:20.750 169 12552.08 158.70 54926.07 88888.00 2012-06-17 15:32:20.875 169 12552.05 158.70 54926.07 88888.00 2012-06-17 15:32:21.000 169 12552.02 158.75 54926.05 88888.00 2012-06-17 15:32:21.125 169 12552.02 158.78 54926.07 88888.00 2012-06-17 15:32:21.250 169 12551.98 158.75 54926.07 88888.00 2012-06-17 15:32:21.375 169 12551.98 158.72 54926.07 88888.00 2012-06-17 15:32:21.500 169 12551.98 158.72 54926.05 88888.00 2012-06-17 15:32:21.625 169 12551.90 158.75 54926.07 88888.00 2012-06-17 15:32:21.750 169 12551.80 158.78 54926.10 88888.00 2012-06-17 15:32:21.875 169 12551.77 158.78 54926.07 88888.00 2012-06-17 15:32:22.000 169 12551.77 158.80 54926.05 88888.00 2012-06-17 15:32:22.125 169 12551.75 158.82 54926.05 88888.00 2012-06-17 15:32:22.250 169 12551.75 158.82 54926.05 88888.00 2012-06-17 15:32:22.375 169 12551.77 158.82 54926.03 88888.00 2012-06-17 15:32:22.500 169 12551.80 158.82 54926.03 88888.00 2012-06-17 15:32:22.625 169 12551.80 158.85 54926.05 88888.00 2012-06-17 15:32:22.750 169 12551.80 158.90 54926.05 88888.00 2012-06-17 15:32:22.875 169 12551.80 158.90 54926.07 88888.00 2012-06-17 15:32:23.000 169 12551.83 158.90 54926.05 88888.00 2012-06-17 15:32:23.125 169 12551.75 158.93 54926.07 88888.00 2012-06-17 15:32:23.250 169 12551.70 158.90 54926.07 88888.00 2012-06-17 15:32:23.375 169 12551.70 158.90 54926.07 88888.00 2012-06-17 15:32:23.500 169 12551.70 158.95 54926.07 88888.00 2012-06-17 15:32:23.625 169 12551.62 158.95 54926.05 88888.00 2012-06-17 15:32:23.750 169 12551.58 158.95 54926.05 88888.00 2012-06-17 15:32:23.875 169 12551.50 159.00 54926.05 88888.00 2012-06-17 15:32:24.000 169 12551.50 159.00 54926.07 88888.00 2012-06-17 15:32:24.125 169 12551.55 158.97 54926.07 88888.00 2012-06-17 15:32:24.250 169 12551.55 158.93 54926.07 88888.00 2012-06-17 15:32:24.375 169 12551.52 158.97 54926.07 88888.00 2012-06-17 15:32:24.500 169 12551.45 159.03 54926.07 88888.00 2012-06-17 15:32:24.625 169 12551.45 159.00 54926.05 88888.00 2012-06-17 15:32:24.750 169 12551.40 159.00 54926.07 88888.00 2012-06-17 15:32:24.875 169 12551.33 159.00 54926.07 88888.00 2012-06-17 15:32:25.000 169 12551.38 159.03 54926.07 88888.00 2012-06-17 15:32:25.125 169 12551.38 159.07 54926.07 88888.00 2012-06-17 15:32:25.250 169 12551.30 159.05 54926.07 88888.00 2012-06-17 15:32:25.375 169 12551.33 159.05 54926.05 88888.00 2012-06-17 15:32:25.500 169 12551.27 159.05 54926.07 88888.00 2012-06-17 15:32:25.625 169 12551.25 159.05 54926.07 88888.00 2012-06-17 15:32:25.750 169 12551.30 159.07 54926.05 88888.00 2012-06-17 15:32:25.875 169 12551.38 159.07 54926.05 88888.00 2012-06-17 15:32:26.000 169 12551.30 159.07 54926.05 88888.00 2012-06-17 15:32:26.125 169 12551.23 159.12 54926.07 88888.00 2012-06-17 15:32:26.250 169 12551.20 159.15 54926.07 88888.00 2012-06-17 15:32:26.375 169 12551.23 159.15 54926.07 88888.00 2012-06-17 15:32:26.500 169 12551.15 159.12 54926.03 88888.00 2012-06-17 15:32:26.625 169 12551.10 159.12 54926.03 88888.00 2012-06-17 15:32:26.750 169 12551.08 159.10 54926.03 88888.00 2012-06-17 15:32:26.875 169 12551.08 159.10 54926.03 88888.00 2012-06-17 15:32:27.000 169 12551.00 159.10 54926.05 88888.00 2012-06-17 15:32:27.125 169 12551.05 159.10 54926.05 88888.00 2012-06-17 15:32:27.250 169 12551.10 159.10 54926.05 88888.00 2012-06-17 15:32:27.375 169 12551.08 159.10 54926.00 88888.00 2012-06-17 15:32:27.500 169 12551.00 159.10 54926.03 88888.00 2012-06-17 15:32:27.625 169 12550.98 159.10 54926.00 88888.00 2012-06-17 15:32:27.750 169 12550.95 159.10 54926.03 88888.00 2012-06-17 15:32:27.875 169 12550.95 159.07 54926.05 88888.00 2012-06-17 15:32:28.000 169 12550.95 159.07 54926.05 88888.00 2012-06-17 15:32:28.125 169 12550.98 159.07 54926.07 88888.00 2012-06-17 15:32:28.250 169 12550.92 159.05 54926.05 88888.00 2012-06-17 15:32:28.375 169 12550.98 159.03 54926.05 88888.00 2012-06-17 15:32:28.500 169 12550.88 159.03 54926.05 88888.00 2012-06-17 15:32:28.625 169 12550.80 159.00 54926.03 88888.00 2012-06-17 15:32:28.750 169 12550.75 159.00 54926.05 88888.00 2012-06-17 15:32:28.875 169 12550.73 159.03 54926.05 88888.00 2012-06-17 15:32:29.000 169 12550.77 159.03 54926.07 88888.00 2012-06-17 15:32:29.125 169 12550.80 159.03 54926.05 88888.00 2012-06-17 15:32:29.250 169 12550.80 158.95 54926.05 88888.00 2012-06-17 15:32:29.375 169 12550.77 158.97 54926.03 88888.00 2012-06-17 15:32:29.500 169 12550.75 158.97 54926.05 88888.00 2012-06-17 15:32:29.625 169 12550.70 158.95 54926.05 88888.00 2012-06-17 15:32:29.750 169 12550.67 158.95 54926.03 88888.00 2012-06-17 15:32:29.875 169 12550.67 158.93 54926.03 88888.00 2012-06-17 15:32:30.000 169 12550.67 158.95 54926.05 88888.00 2012-06-17 15:32:30.125 169 12550.62 158.93 54926.07 88888.00 2012-06-17 15:32:30.250 169 12550.58 158.88 54926.03 88888.00 2012-06-17 15:32:30.375 169 12550.55 158.90 54926.05 88888.00 2012-06-17 15:32:30.500 169 12550.48 158.88 54926.05 88888.00 2012-06-17 15:32:30.625 169 12550.45 158.82 54926.05 88888.00 2012-06-17 15:32:30.750 169 12550.45 158.80 54926.03 88888.00 2012-06-17 15:32:30.875 169 12550.45 158.80 54926.07 88888.00 2012-06-17 15:32:31.000 169 12550.48 158.82 54926.07 88888.00 2012-06-17 15:32:31.125 169 12550.48 158.82 54926.07 88888.00 2012-06-17 15:32:31.250 169 12550.42 158.82 54926.07 88888.00 2012-06-17 15:32:31.375 169 12550.40 158.82 54926.07 88888.00 2012-06-17 15:32:31.500 169 12550.40 158.78 54926.07 88888.00 2012-06-17 15:32:31.625 169 12550.38 158.75 54926.05 88888.00 2012-06-17 15:32:31.750 169 12550.35 158.72 54926.03 88888.00 2012-06-17 15:32:31.875 169 12550.33 158.72 54926.03 88888.00 2012-06-17 15:32:32.000 169 12550.33 158.72 54926.05 88888.00 2012-06-17 15:32:32.125 169 12550.35 158.68 54926.07 88888.00 2012-06-17 15:32:32.250 169 12550.35 158.68 54926.05 88888.00 2012-06-17 15:32:32.375 169 12550.38 158.68 54926.05 88888.00 2012-06-17 15:32:32.500 169 12550.38 158.70 54926.05 88888.00 2012-06-17 15:32:32.625 169 12550.40 158.68 54926.03 88888.00 2012-06-17 15:32:32.750 169 12550.33 158.68 54926.03 88888.00 2012-06-17 15:32:32.875 169 12550.25 158.68 54926.03 88888.00 2012-06-17 15:32:33.000 169 12550.25 158.65 54926.05 88888.00 2012-06-17 15:32:33.125 169 12550.23 158.60 54926.05 88888.00 2012-06-17 15:32:33.250 169 12550.17 158.62 54926.05 88888.00 2012-06-17 15:32:33.375 169 12550.12 158.65 54926.05 88888.00 2012-06-17 15:32:33.500 169 12550.10 158.65 54926.03 88888.00 2012-06-17 15:32:33.625 169 12550.10 158.62 54926.05 88888.00 2012-06-17 15:32:33.750 169 12550.05 158.65 54926.03 88888.00 2012-06-17 15:32:33.875 169 12550.00 158.68 54926.03 88888.00 2012-06-17 15:32:34.000 169 12549.90 158.65 54926.03 88888.00 2012-06-17 15:32:34.125 169 12549.92 158.62 54926.03 88888.00 2012-06-17 15:32:34.250 169 12549.95 158.62 54926.00 88888.00 2012-06-17 15:32:34.375 169 12550.02 158.65 54926.00 88888.00 2012-06-17 15:32:34.500 169 12550.08 158.68 54926.00 88888.00 2012-06-17 15:32:34.625 169 12550.10 158.65 54926.03 88888.00 2012-06-17 15:32:34.750 169 12550.10 158.62 54926.03 88888.00 2012-06-17 15:32:34.875 169 12550.08 158.68 54926.03 88888.00 2012-06-17 15:32:35.000 169 12550.05 158.65 54926.03 88888.00 2012-06-17 15:32:35.125 169 12550.02 158.65 54926.00 88888.00 2012-06-17 15:32:35.250 169 12549.92 158.65 54925.95 88888.00 2012-06-17 15:32:35.375 169 12549.92 158.70 54926.00 88888.00 2012-06-17 15:32:35.500 169 12549.90 158.70 54926.00 88888.00 2012-06-17 15:32:35.625 169 12549.88 158.68 54925.97 88888.00 2012-06-17 15:32:35.750 169 12549.85 158.70 54925.97 88888.00 2012-06-17 15:32:35.875 169 12549.88 158.72 54925.95 88888.00 2012-06-17 15:32:36.000 169 12549.90 158.72 54925.97 88888.00 2012-06-17 15:32:36.125 169 12549.85 158.72 54925.95 88888.00 2012-06-17 15:32:36.250 169 12549.75 158.75 54925.95 88888.00 2012-06-17 15:32:36.375 169 12549.80 158.78 54925.95 88888.00 2012-06-17 15:32:36.500 169 12549.80 158.78 54925.95 88888.00 2012-06-17 15:32:36.625 169 12549.83 158.82 54925.97 88888.00 2012-06-17 15:32:36.750 169 12549.75 158.82 54925.95 88888.00 2012-06-17 15:32:36.875 169 12549.70 158.80 54925.93 88888.00 2012-06-17 15:32:37.000 169 12549.73 158.82 54925.95 88888.00 2012-06-17 15:32:37.125 169 12549.73 158.88 54925.93 88888.00 2012-06-17 15:32:37.250 169 12549.67 158.85 54925.93 88888.00 2012-06-17 15:32:37.375 169 12549.70 158.90 54925.93 88888.00 2012-06-17 15:32:37.500 169 12549.67 158.90 54925.93 88888.00 2012-06-17 15:32:37.625 169 12549.70 158.90 54925.90 88888.00 2012-06-17 15:32:37.750 169 12549.73 158.95 54925.90 88888.00 2012-06-17 15:32:37.875 169 12549.80 158.95 54925.93 88888.00 2012-06-17 15:32:38.000 169 12549.83 158.95 54925.90 88888.00 2012-06-17 15:32:38.125 169 12549.80 158.97 54925.90 88888.00 2012-06-17 15:32:38.250 169 12549.80 159.00 54925.88 88888.00 2012-06-17 15:32:38.375 169 12549.88 159.03 54925.88 88888.00 2012-06-17 15:32:38.500 169 12549.80 159.05 54925.90 88888.00 2012-06-17 15:32:38.625 169 12549.67 159.07 54925.90 88888.00 2012-06-17 15:32:38.750 169 12549.60 159.10 54925.85 88888.00 2012-06-17 15:32:38.875 169 12549.60 159.12 54925.88 88888.00 2012-06-17 15:32:39.000 169 12549.62 159.12 54925.88 88888.00 2012-06-17 15:32:39.125 169 12549.62 159.15 54925.85 88888.00 2012-06-17 15:32:39.250 169 12549.55 159.15 54925.82 88888.00 2012-06-17 15:32:39.375 169 12549.58 159.15 54925.82 88888.00 2012-06-17 15:32:39.500 169 12549.58 159.20 54925.82 88888.00 2012-06-17 15:32:39.625 169 12549.60 159.22 54925.82 88888.00 2012-06-17 15:32:39.750 169 12549.58 159.22 54925.80 88888.00 2012-06-17 15:32:39.875 169 12549.55 159.22 54925.80 88888.00 2012-06-17 15:32:40.000 169 12549.52 159.28 54925.78 88888.00 2012-06-17 15:32:40.125 169 12549.52 159.28 54925.78 88888.00 2012-06-17 15:32:40.250 169 12549.55 159.30 54925.80 88888.00 2012-06-17 15:32:40.375 169 12549.58 159.32 54925.80 88888.00 2012-06-17 15:32:40.500 169 12549.52 159.32 54925.78 88888.00 2012-06-17 15:32:40.625 169 12549.48 159.32 54925.78 88888.00 2012-06-17 15:32:40.750 169 12549.38 159.32 54925.72 88888.00 2012-06-17 15:32:40.875 169 12549.33 159.32 54925.75 88888.00 2012-06-17 15:32:41.000 169 12549.35 159.35 54925.78 88888.00 2012-06-17 15:32:41.125 169 12549.40 159.40 54925.80 88888.00 2012-06-17 15:32:41.250 169 12549.38 159.40 54925.78 88888.00 2012-06-17 15:32:41.375 169 12549.40 159.43 54925.75 88888.00 2012-06-17 15:32:41.500 169 12549.40 159.47 54925.78 88888.00 2012-06-17 15:32:41.625 169 12549.35 159.50 54925.78 88888.00 2012-06-17 15:32:41.750 169 12549.30 159.45 54925.72 88888.00 2012-06-17 15:32:41.875 169 12549.30 159.47 54925.75 88888.00 2012-06-17 15:32:42.000 169 12549.30 159.47 54925.75 88888.00 2012-06-17 15:32:42.125 169 12549.35 159.50 54925.72 88888.00 2012-06-17 15:32:42.250 169 12549.30 159.53 54925.72 88888.00 2012-06-17 15:32:42.375 169 12549.25 159.53 54925.72 88888.00 2012-06-17 15:32:42.500 169 12549.25 159.55 54925.70 88888.00 2012-06-17 15:32:42.625 169 12549.23 159.57 54925.70 88888.00 2012-06-17 15:32:42.750 169 12549.25 159.53 54925.68 88888.00 2012-06-17 15:32:42.875 169 12549.25 159.50 54925.68 88888.00 2012-06-17 15:32:43.000 169 12549.27 159.57 54925.70 88888.00 2012-06-17 15:32:43.125 169 12549.27 159.62 54925.70 88888.00 2012-06-17 15:32:43.250 169 12549.23 159.65 54925.70 88888.00 2012-06-17 15:32:43.375 169 12549.33 159.68 54925.70 88888.00 2012-06-17 15:32:43.500 169 12549.30 159.72 54925.70 88888.00 2012-06-17 15:32:43.625 169 12549.25 159.75 54925.70 88888.00 2012-06-17 15:32:43.750 169 12549.25 159.75 54925.68 88888.00 2012-06-17 15:32:43.875 169 12549.17 159.78 54925.72 88888.00 2012-06-17 15:32:44.000 169 12549.17 159.82 54925.70 88888.00 2012-06-17 15:32:44.125 169 12549.15 159.80 54925.68 88888.00 2012-06-17 15:32:44.250 169 12549.08 159.82 54925.65 88888.00 2012-06-17 15:32:44.375 169 12549.12 159.88 54925.68 88888.00 2012-06-17 15:32:44.500 169 12549.12 159.90 54925.65 88888.00 2012-06-17 15:32:44.625 169 12549.12 159.93 54925.62 88888.00 2012-06-17 15:32:44.750 169 12549.05 159.93 54925.62 88888.00 2012-06-17 15:32:44.875 169 12549.00 159.95 54925.65 88888.00 2012-06-17 15:32:45.000 169 12549.08 159.95 54925.65 88888.00 2012-06-17 15:32:45.125 169 12549.05 159.97 54925.65 88888.00 2012-06-17 15:32:45.250 169 12549.00 160.00 54925.68 88888.00 2012-06-17 15:32:45.375 169 12549.02 160.03 54925.65 88888.00 2012-06-17 15:32:45.500 169 12549.00 160.03 54925.62 88888.00 2012-06-17 15:32:45.625 169 12549.05 160.03 54925.62 88888.00 2012-06-17 15:32:45.750 169 12549.05 160.05 54925.60 88888.00 2012-06-17 15:32:45.875 169 12549.05 160.05 54925.60 88888.00 2012-06-17 15:32:46.000 169 12549.00 160.05 54925.60 88888.00 2012-06-17 15:32:46.125 169 12548.98 160.05 54925.60 88888.00 2012-06-17 15:32:46.250 169 12549.02 160.00 54925.60 88888.00 2012-06-17 15:32:46.375 169 12549.02 160.05 54925.57 88888.00 2012-06-17 15:32:46.500 169 12548.95 160.07 54925.57 88888.00 2012-06-17 15:32:46.625 169 12548.90 160.07 54925.55 88888.00 2012-06-17 15:32:46.750 169 12548.92 160.07 54925.55 88888.00 2012-06-17 15:32:46.875 169 12548.95 160.07 54925.55 88888.00 2012-06-17 15:32:47.000 169 12548.95 160.05 54925.55 88888.00 2012-06-17 15:32:47.125 169 12548.95 160.05 54925.55 88888.00 2012-06-17 15:32:47.250 169 12548.90 160.05 54925.55 88888.00 2012-06-17 15:32:47.375 169 12548.98 160.05 54925.53 88888.00 2012-06-17 15:32:47.500 169 12548.92 160.05 54925.55 88888.00 2012-06-17 15:32:47.625 169 12548.98 160.10 54925.55 88888.00 2012-06-17 15:32:47.750 169 12549.00 160.12 54925.55 88888.00 2012-06-17 15:32:47.875 169 12548.98 160.12 54925.55 88888.00 2012-06-17 15:32:48.000 169 12548.88 160.10 54925.53 88888.00 2012-06-17 15:32:48.125 169 12548.85 160.10 54925.53 88888.00 2012-06-17 15:32:48.250 169 12548.85 160.10 54925.53 88888.00 2012-06-17 15:32:48.375 169 12548.88 160.10 54925.53 88888.00 2012-06-17 15:32:48.500 169 12548.98 160.10 54925.50 88888.00 2012-06-17 15:32:48.625 169 12548.98 160.07 54925.50 88888.00 2012-06-17 15:32:48.750 169 12548.98 160.07 54925.50 88888.00 2012-06-17 15:32:48.875 169 12549.00 160.07 54925.47 88888.00 2012-06-17 15:32:49.000 169 12548.98 160.07 54925.50 88888.00 2012-06-17 15:32:49.125 169 12548.92 160.07 54925.53 88888.00 2012-06-17 15:32:49.250 169 12548.88 160.07 54925.50 88888.00 2012-06-17 15:32:49.375 169 12548.92 160.07 54925.50 88888.00 2012-06-17 15:32:49.500 169 12548.92 160.07 54925.45 88888.00 2012-06-17 15:32:49.625 169 12548.92 160.05 54925.47 88888.00 2012-06-17 15:32:49.750 169 12548.95 160.03 54925.45 88888.00 2012-06-17 15:32:49.875 169 12548.92 160.05 54925.43 88888.00 2012-06-17 15:32:50.000 169 12548.98 160.03 54925.45 88888.00 2012-06-17 15:32:50.125 169 12549.00 160.05 54925.45 88888.00 2012-06-17 15:32:50.250 169 12548.95 160.07 54925.47 88888.00 2012-06-17 15:32:50.375 169 12549.00 160.07 54925.45 88888.00 2012-06-17 15:32:50.500 169 12548.98 160.05 54925.43 88888.00 2012-06-17 15:32:50.625 169 12548.95 160.05 54925.43 88888.00 2012-06-17 15:32:50.750 169 12549.02 160.05 54925.43 88888.00 2012-06-17 15:32:50.875 169 12549.08 160.05 54925.40 88888.00 2012-06-17 15:32:51.000 169 12549.02 160.03 54925.40 88888.00 2012-06-17 15:32:51.125 169 12549.02 160.03 54925.40 88888.00 2012-06-17 15:32:51.250 169 12549.02 160.03 54925.40 88888.00 2012-06-17 15:32:51.375 169 12549.05 160.03 54925.40 88888.00 2012-06-17 15:32:51.500 169 12548.98 160.03 54925.40 88888.00 2012-06-17 15:32:51.625 169 12548.92 160.03 54925.38 88888.00 2012-06-17 15:32:51.750 169 12548.92 160.00 54925.35 88888.00 2012-06-17 15:32:51.875 169 12548.98 160.00 54925.38 88888.00 2012-06-17 15:32:52.000 169 12548.98 159.97 54925.38 88888.00 2012-06-17 15:32:52.125 169 12548.98 159.97 54925.38 88888.00 2012-06-17 15:32:52.250 169 12549.02 159.97 54925.40 88888.00 2012-06-17 15:32:52.375 169 12549.00 159.97 54925.38 88888.00 2012-06-17 15:32:52.500 169 12548.98 159.95 54925.35 88888.00 2012-06-17 15:32:52.625 169 12548.98 159.97 54925.38 88888.00 2012-06-17 15:32:52.750 169 12548.95 160.00 54925.40 88888.00 2012-06-17 15:32:52.875 169 12548.98 159.97 54925.38 88888.00 2012-06-17 15:32:53.000 169 12549.00 159.97 54925.32 88888.00 2012-06-17 15:32:53.125 169 12549.00 159.93 54925.30 88888.00 2012-06-17 15:32:53.250 169 12548.92 159.90 54925.35 88888.00 2012-06-17 15:32:53.375 169 12548.95 159.93 54925.32 88888.00 2012-06-17 15:32:53.500 169 12548.92 159.93 54925.32 88888.00 2012-06-17 15:32:53.625 169 12549.00 159.90 54925.30 88888.00 2012-06-17 15:32:53.750 169 12549.02 159.88 54925.30 88888.00 2012-06-17 15:32:53.875 169 12549.02 159.82 54925.28 88888.00 2012-06-17 15:32:54.000 169 12549.05 159.82 54925.25 88888.00 2012-06-17 15:32:54.125 169 12549.08 159.80 54925.25 88888.00 2012-06-17 15:32:54.250 169 12549.08 159.82 54925.30 88888.00 2012-06-17 15:32:54.375 169 12549.15 159.80 54925.28 88888.00 2012-06-17 15:32:54.500 169 12549.10 159.82 54925.28 88888.00 2012-06-17 15:32:54.625 169 12549.00 159.82 54925.25 88888.00 2012-06-17 15:32:54.750 169 12549.02 159.78 54925.28 88888.00 2012-06-17 15:32:54.875 169 12549.02 159.75 54925.28 88888.00 2012-06-17 15:32:55.000 169 12549.05 159.70 54925.22 88888.00 2012-06-17 15:32:55.125 169 12549.08 159.72 54925.28 88888.00 2012-06-17 15:32:55.250 169 12549.05 159.70 54925.28 88888.00 2012-06-17 15:32:55.375 169 12549.10 159.70 54925.25 88888.00 2012-06-17 15:32:55.500 169 12549.10 159.70 54925.22 88888.00 2012-06-17 15:32:55.625 169 12549.05 159.72 54925.22 88888.00 2012-06-17 15:32:55.750 169 12549.08 159.75 54925.22 88888.00 2012-06-17 15:32:55.875 169 12549.08 159.72 54925.20 88888.00 2012-06-17 15:32:56.000 169 12549.12 159.70 54925.20 88888.00 2012-06-17 15:32:56.125 169 12549.05 159.70 54925.18 88888.00 2012-06-17 15:32:56.250 169 12549.02 159.70 54925.18 88888.00 2012-06-17 15:32:56.375 169 12549.05 159.70 54925.18 88888.00 2012-06-17 15:32:56.500 169 12549.05 159.65 54925.15 88888.00 2012-06-17 15:32:56.625 169 12549.08 159.68 54925.18 88888.00 2012-06-17 15:32:56.750 169 12549.08 159.68 54925.15 88888.00 2012-06-17 15:32:56.875 169 12549.12 159.65 54925.12 88888.00 2012-06-17 15:32:57.000 169 12549.15 159.70 54925.12 88888.00 2012-06-17 15:32:57.125 169 12549.05 159.68 54925.12 88888.00 2012-06-17 15:32:57.250 169 12549.02 159.68 54925.12 88888.00 2012-06-17 15:32:57.375 169 12549.08 159.70 54925.10 88888.00 2012-06-17 15:32:57.500 169 12548.98 159.68 54925.10 88888.00 2012-06-17 15:32:57.625 169 12548.98 159.68 54925.12 88888.00 2012-06-17 15:32:57.750 169 12549.00 159.68 54925.10 88888.00 2012-06-17 15:32:57.875 169 12549.02 159.65 54925.10 88888.00 2012-06-17 15:32:58.000 169 12549.05 159.65 54925.10 88888.00 2012-06-17 15:32:58.125 169 12549.00 159.68 54925.10 88888.00 2012-06-17 15:32:58.250 169 12548.92 159.65 54925.07 88888.00 2012-06-17 15:32:58.375 169 12548.98 159.68 54925.05 88888.00 2012-06-17 15:32:58.500 169 12548.98 159.62 54925.05 88888.00 2012-06-17 15:32:58.625 169 12548.98 159.65 54925.05 88888.00 2012-06-17 15:32:58.750 169 12549.00 159.68 54925.07 88888.00 2012-06-17 15:32:58.875 169 12548.98 159.68 54925.07 88888.00 2012-06-17 15:32:59.000 169 12548.90 159.65 54925.03 88888.00 2012-06-17 15:32:59.125 169 12548.88 159.65 54925.03 88888.00 2012-06-17 15:32:59.250 169 12548.90 159.65 54925.05 88888.00 2012-06-17 15:32:59.375 169 12548.98 159.68 54925.03 88888.00 2012-06-17 15:32:59.500 169 12548.90 159.70 54925.03 88888.00 2012-06-17 15:32:59.625 169 12548.85 159.70 54925.03 88888.00 2012-06-17 15:32:59.750 169 12548.85 159.68 54925.03 88888.00 2012-06-17 15:32:59.875 169 12548.83 159.70 54925.00 88888.00 2012-06-17 15:33:00.000 169 12548.80 159.72 54925.00 88888.00 2012-06-17 15:33:00.125 169 12548.83 159.75 54925.00 88888.00 2012-06-17 15:33:00.250 169 12548.80 159.80 54925.00 88888.00 2012-06-17 15:33:00.375 169 12548.77 159.82 54925.03 88888.00 2012-06-17 15:33:00.500 169 12548.73 159.85 54925.03 88888.00 2012-06-17 15:33:00.625 169 12548.70 159.82 54925.00 88888.00 2012-06-17 15:33:00.750 169 12548.70 159.82 54924.97 88888.00 2012-06-17 15:33:00.875 169 12548.62 159.85 54925.00 88888.00 2012-06-17 15:33:01.000 169 12548.62 159.85 54924.95 88888.00 2012-06-17 15:33:01.125 169 12548.67 159.90 54924.95 88888.00 2012-06-17 15:33:01.250 169 12548.62 159.85 54924.97 88888.00 2012-06-17 15:33:01.375 169 12548.62 159.90 54924.97 88888.00 2012-06-17 15:33:01.500 169 12548.65 159.95 54924.95 88888.00 2012-06-17 15:33:01.625 169 12548.62 159.97 54924.93 88888.00 2012-06-17 15:33:01.750 169 12548.62 160.00 54924.95 88888.00 2012-06-17 15:33:01.875 169 12548.58 160.00 54924.95 88888.00 2012-06-17 15:33:02.000 169 12548.55 160.03 54924.95 88888.00 2012-06-17 15:33:02.125 169 12548.55 160.03 54924.93 88888.00 2012-06-17 15:33:02.250 169 12548.50 160.03 54924.93 88888.00 2012-06-17 15:33:02.375 169 12548.48 160.05 54924.93 88888.00 2012-06-17 15:33:02.500 169 12548.40 160.10 54924.90 88888.00 2012-06-17 15:33:02.625 169 12548.42 160.10 54924.88 88888.00 2012-06-17 15:33:02.750 169 12548.40 160.12 54924.88 88888.00 2012-06-17 15:33:02.875 169 12548.40 160.15 54924.90 88888.00 2012-06-17 15:33:03.000 169 12548.40 160.18 54924.90 88888.00 2012-06-17 15:33:03.125 169 12548.38 160.20 54924.90 88888.00 2012-06-17 15:33:03.250 169 12548.30 160.22 54924.88 88888.00 2012-06-17 15:33:03.375 169 12548.33 160.20 54924.85 88888.00 2012-06-17 15:33:03.500 169 12548.35 160.22 54924.82 88888.00 2012-06-17 15:33:03.625 169 12548.30 160.30 54924.85 88888.00 2012-06-17 15:33:03.750 169 12548.23 160.38 54924.88 88888.00 2012-06-17 15:33:03.875 169 12548.20 160.38 54924.85 88888.00 2012-06-17 15:33:04.000 169 12548.15 160.35 54924.85 88888.00 2012-06-17 15:33:04.125 169 12548.15 160.38 54924.85 88888.00 2012-06-17 15:33:04.250 169 12548.15 160.43 54924.85 88888.00 2012-06-17 15:33:04.375 169 12548.17 160.43 54924.85 88888.00 2012-06-17 15:33:04.500 169 12548.12 160.43 54924.85 88888.00 2012-06-17 15:33:04.625 169 12548.10 160.43 54924.85 88888.00 2012-06-17 15:33:04.750 169 12548.05 160.43 54924.82 88888.00 2012-06-17 15:33:04.875 169 12548.05 160.45 54924.80 88888.00 2012-06-17 15:33:05.000 169 12548.02 160.45 54924.78 88888.00 2012-06-17 15:33:05.125 169 12547.95 160.47 54924.78 88888.00 2012-06-17 15:33:05.250 169 12547.95 160.50 54924.78 88888.00 2012-06-17 15:33:05.375 169 12548.00 160.50 54924.78 88888.00 2012-06-17 15:33:05.500 169 12547.92 160.53 54924.78 88888.00 2012-06-17 15:33:05.625 169 12547.98 160.55 54924.78 88888.00 2012-06-17 15:33:05.750 169 12548.00 160.53 54924.78 88888.00 2012-06-17 15:33:05.875 169 12548.02 160.53 54924.78 88888.00 2012-06-17 15:33:06.000 169 12548.05 160.55 54924.78 88888.00 2012-06-17 15:33:06.125 169 12547.98 160.57 54924.78 88888.00 2012-06-17 15:33:06.250 169 12547.95 160.57 54924.78 88888.00 2012-06-17 15:33:06.375 169 12547.95 160.60 54924.75 88888.00 2012-06-17 15:33:06.500 169 12547.92 160.62 54924.72 88888.00 2012-06-17 15:33:06.625 169 12547.92 160.65 54924.72 88888.00 2012-06-17 15:33:06.750 169 12547.95 160.62 54924.70 88888.00 2012-06-17 15:33:06.875 169 12547.98 160.68 54924.70 88888.00 2012-06-17 15:33:07.000 169 12547.98 160.68 54924.68 88888.00 2012-06-17 15:33:07.125 169 12547.98 160.68 54924.68 88888.00 2012-06-17 15:33:07.250 169 12547.95 160.68 54924.68 88888.00 2012-06-17 15:33:07.375 169 12548.00 160.68 54924.68 88888.00 2012-06-17 15:33:07.500 169 12548.00 160.70 54924.68 88888.00 2012-06-17 15:33:07.625 169 12548.10 160.68 54924.68 88888.00 2012-06-17 15:33:07.750 169 12548.10 160.68 54924.68 88888.00 2012-06-17 15:33:07.875 169 12548.05 160.70 54924.70 88888.00 2012-06-17 15:33:08.000 169 12548.00 160.70 54924.70 88888.00 2012-06-17 15:33:08.125 169 12548.05 160.72 54924.68 88888.00 2012-06-17 15:33:08.250 169 12548.02 160.72 54924.65 88888.00 2012-06-17 15:33:08.375 169 12548.00 160.75 54924.65 88888.00 2012-06-17 15:33:08.500 169 12547.95 160.72 54924.65 88888.00 2012-06-17 15:33:08.625 169 12547.95 160.72 54924.62 88888.00 2012-06-17 15:33:08.750 169 12548.02 160.75 54924.62 88888.00 2012-06-17 15:33:08.875 169 12548.00 160.78 54924.65 88888.00 2012-06-17 15:33:09.000 169 12547.92 160.80 54924.62 88888.00 2012-06-17 15:33:09.125 169 12547.90 160.80 54924.60 88888.00 2012-06-17 15:33:09.250 169 12547.90 160.80 54924.60 88888.00 2012-06-17 15:33:09.375 169 12547.98 160.85 54924.60 88888.00 2012-06-17 15:33:09.500 169 12547.98 160.88 54924.57 88888.00 2012-06-17 15:33:09.625 169 12547.88 160.90 54924.57 88888.00 2012-06-17 15:33:09.750 169 12547.80 160.95 54924.57 88888.00 2012-06-17 15:33:09.875 169 12547.90 160.97 54924.57 88888.00 2012-06-17 15:33:10.000 169 12547.98 160.97 54924.57 88888.00 2012-06-17 15:33:10.125 169 12547.95 160.97 54924.57 88888.00 2012-06-17 15:33:10.250 169 12547.88 160.97 54924.55 88888.00 2012-06-17 15:33:10.375 169 12547.92 161.00 54924.55 88888.00 2012-06-17 15:33:10.500 169 12547.90 161.03 54924.55 88888.00 2012-06-17 15:33:10.625 169 12547.95 161.07 54924.55 88888.00 2012-06-17 15:33:10.750 169 12547.98 161.10 54924.53 88888.00 2012-06-17 15:33:10.875 169 12547.92 161.12 54924.53 88888.00 2012-06-17 15:33:11.000 169 12547.92 161.15 54924.53 88888.00 2012-06-17 15:33:11.125 169 12547.98 161.18 54924.53 88888.00 2012-06-17 15:33:11.250 169 12547.95 161.20 54924.50 88888.00 2012-06-17 15:33:11.375 169 12547.95 161.20 54924.53 88888.00 2012-06-17 15:33:11.500 169 12547.88 161.22 54924.50 88888.00 2012-06-17 15:33:11.625 169 12547.85 161.25 54924.50 88888.00 2012-06-17 15:33:11.750 169 12547.90 161.30 54924.45 88888.00 2012-06-17 15:33:11.875 169 12547.90 161.28 54924.45 88888.00 2012-06-17 15:33:12.000 169 12547.88 161.30 54924.45 88888.00 2012-06-17 15:33:12.125 169 12547.85 161.30 54924.50 88888.00 2012-06-17 15:33:12.250 169 12547.83 161.35 54924.50 88888.00 2012-06-17 15:33:12.375 169 12547.85 161.38 54924.47 88888.00 2012-06-17 15:33:12.500 169 12547.80 161.35 54924.45 88888.00 2012-06-17 15:33:12.625 169 12547.80 161.35 54924.47 88888.00 2012-06-17 15:33:12.750 169 12547.83 161.38 54924.47 88888.00 2012-06-17 15:33:12.875 169 12547.83 161.35 54924.45 88888.00 2012-06-17 15:33:13.000 169 12547.80 161.38 54924.43 88888.00 2012-06-17 15:33:13.125 169 12547.75 161.40 54924.45 88888.00 2012-06-17 15:33:13.250 169 12547.75 161.40 54924.43 88888.00 2012-06-17 15:33:13.375 169 12547.88 161.43 54924.43 88888.00 2012-06-17 15:33:13.500 169 12547.85 161.43 54924.40 88888.00 2012-06-17 15:33:13.625 169 12547.85 161.40 54924.40 88888.00 2012-06-17 15:33:13.750 169 12547.85 161.40 54924.40 88888.00 2012-06-17 15:33:13.875 169 12547.83 161.45 54924.38 88888.00 2012-06-17 15:33:14.000 169 12547.85 161.45 54924.35 88888.00 2012-06-17 15:33:14.125 169 12547.85 161.47 54924.38 88888.00 2012-06-17 15:33:14.250 169 12547.88 161.47 54924.38 88888.00 2012-06-17 15:33:14.375 169 12547.90 161.45 54924.35 88888.00 2012-06-17 15:33:14.500 169 12547.88 161.45 54924.35 88888.00 2012-06-17 15:33:14.625 169 12547.90 161.50 54924.32 88888.00 2012-06-17 15:33:14.750 169 12547.95 161.50 54924.35 88888.00 2012-06-17 15:33:14.875 169 12547.92 161.53 54924.35 88888.00 2012-06-17 15:33:15.000 169 12547.85 161.50 54924.32 88888.00 2012-06-17 15:33:15.125 169 12547.83 161.50 54924.35 88888.00 2012-06-17 15:33:15.250 169 12547.90 161.57 54924.38 88888.00 2012-06-17 15:33:15.375 169 12547.92 161.57 54924.35 88888.00 2012-06-17 15:33:15.500 169 12547.85 161.60 54924.32 88888.00 2012-06-17 15:33:15.625 169 12547.83 161.68 54924.32 88888.00 2012-06-17 15:33:15.750 169 12547.88 161.68 54924.32 88888.00 2012-06-17 15:33:15.875 169 12547.90 161.62 54924.30 88888.00 2012-06-17 15:33:16.000 169 12547.88 161.62 54924.30 88888.00 2012-06-17 15:33:16.125 169 12547.92 161.65 54924.30 88888.00 2012-06-17 15:33:16.250 169 12547.95 161.68 54924.28 88888.00 2012-06-17 15:33:16.375 169 12547.95 161.70 54924.28 88888.00 2012-06-17 15:33:16.500 169 12547.88 161.72 54924.28 88888.00 2012-06-17 15:33:16.625 169 12547.88 161.70 54924.30 88888.00 2012-06-17 15:33:16.750 169 12547.92 161.75 54924.32 88888.00 2012-06-17 15:33:16.875 169 12547.92 161.75 54924.30 88888.00 2012-06-17 15:33:17.000 169 12547.90 161.80 54924.25 88888.00 2012-06-17 15:33:17.125 169 12547.83 161.85 54924.28 88888.00 2012-06-17 15:33:17.250 169 12547.85 161.82 54924.28 88888.00 2012-06-17 15:33:17.375 169 12547.98 161.82 54924.28 88888.00 2012-06-17 15:33:17.500 169 12548.02 161.85 54924.25 88888.00 2012-06-17 15:33:17.625 169 12548.00 161.85 54924.25 88888.00 2012-06-17 15:33:17.750 169 12548.02 161.88 54924.25 88888.00 2012-06-17 15:33:17.875 169 12548.05 161.93 54924.22 88888.00 2012-06-17 15:33:18.000 169 12548.08 161.90 54924.20 88888.00 2012-06-17 15:33:18.125 169 12548.05 161.93 54924.22 88888.00 2012-06-17 15:33:18.250 169 12547.98 161.93 54924.22 88888.00 2012-06-17 15:33:18.375 169 12547.98 161.93 54924.22 88888.00 2012-06-17 15:33:18.500 169 12547.98 161.97 54924.22 88888.00 2012-06-17 15:33:18.625 169 12548.05 161.97 54924.20 88888.00 2012-06-17 15:33:18.750 169 12548.00 161.95 54924.18 88888.00 2012-06-17 15:33:18.875 169 12548.00 161.97 54924.20 88888.00 2012-06-17 15:33:19.000 169 12548.05 162.00 54924.18 88888.00 2012-06-17 15:33:19.125 169 12548.08 162.03 54924.20 88888.00 2012-06-17 15:33:19.250 169 12548.12 162.03 54924.20 88888.00 2012-06-17 15:33:19.375 169 12548.12 162.03 54924.15 88888.00 2012-06-17 15:33:19.500 169 12548.05 162.05 54924.15 88888.00 2012-06-17 15:33:19.625 169 12548.05 162.12 54924.18 88888.00 2012-06-17 15:33:19.750 169 12548.05 162.12 54924.18 88888.00 2012-06-17 15:33:19.875 169 12548.08 162.15 54924.12 88888.00 2012-06-17 15:33:20.000 169 12548.10 162.20 54924.15 88888.00 2012-06-17 15:33:20.125 169 12548.12 162.20 54924.15 88888.00 2012-06-17 15:33:20.250 169 12548.10 162.22 54924.12 88888.00 2012-06-17 15:33:20.375 169 12548.10 162.28 54924.12 88888.00 2012-06-17 15:33:20.500 169 12548.08 162.28 54924.10 88888.00 2012-06-17 15:33:20.625 169 12548.02 162.30 54924.12 88888.00 2012-06-17 15:33:20.750 169 12548.02 162.32 54924.12 88888.00 2012-06-17 15:33:20.875 169 12548.02 162.35 54924.10 88888.00 2012-06-17 15:33:21.000 169 12548.05 162.38 54924.10 88888.00 2012-06-17 15:33:21.125 169 12548.05 162.35 54924.10 88888.00 2012-06-17 15:33:21.250 169 12548.02 162.38 54924.07 88888.00 2012-06-17 15:33:21.375 169 12548.02 162.40 54924.07 88888.00 2012-06-17 15:33:21.500 169 12548.02 162.43 54924.10 88888.00 2012-06-17 15:33:21.625 169 12548.02 162.45 54924.07 88888.00 2012-06-17 15:33:21.750 169 12548.08 162.47 54924.07 88888.00 2012-06-17 15:33:21.875 169 12548.05 162.50 54924.07 88888.00 2012-06-17 15:33:22.000 169 12548.00 162.53 54924.07 88888.00 2012-06-17 15:33:22.125 169 12548.00 162.53 54924.05 88888.00 2012-06-17 15:33:22.250 169 12548.02 162.55 54924.07 88888.00 2012-06-17 15:33:22.375 169 12548.08 162.57 54924.10 88888.00 2012-06-17 15:33:22.500 169 12548.12 162.57 54924.07 88888.00 2012-06-17 15:33:22.625 169 12548.05 162.60 54924.07 88888.00 2012-06-17 15:33:22.750 169 12547.98 162.62 54924.07 88888.00 2012-06-17 15:33:22.875 169 12548.02 162.62 54924.07 88888.00 2012-06-17 15:33:23.000 169 12548.08 162.62 54924.07 88888.00 2012-06-17 15:33:23.125 169 12547.98 162.65 54924.07 88888.00 2012-06-17 15:33:23.250 169 12548.00 162.68 54924.07 88888.00 2012-06-17 15:33:23.375 169 12548.10 162.68 54924.07 88888.00 2012-06-17 15:33:23.500 169 12548.10 162.70 54924.05 88888.00 2012-06-17 15:33:23.625 169 12548.08 162.72 54924.05 88888.00 2012-06-17 15:33:23.750 169 12548.08 162.72 54924.03 88888.00 2012-06-17 15:33:23.875 169 12548.05 162.75 54924.03 88888.00 2012-06-17 15:33:24.000 169 12548.05 162.78 54924.03 88888.00 2012-06-17 15:33:24.125 169 12548.05 162.78 54924.03 88888.00 2012-06-17 15:33:24.250 169 12548.08 162.75 54924.03 88888.00 2012-06-17 15:33:24.375 169 12548.15 162.80 54924.03 88888.00 2012-06-17 15:33:24.500 169 12548.12 162.80 54924.03 88888.00 2012-06-17 15:33:24.625 169 12548.12 162.80 54924.03 88888.00 2012-06-17 15:33:24.750 169 12548.15 162.85 54924.03 88888.00 2012-06-17 15:33:24.875 169 12548.12 162.88 54924.03 88888.00 2012-06-17 15:33:25.000 169 12548.10 162.88 54924.00 88888.00 2012-06-17 15:33:25.125 169 12548.08 162.90 54924.03 88888.00 2012-06-17 15:33:25.250 169 12548.05 162.90 54924.00 88888.00 2012-06-17 15:33:25.375 169 12548.08 162.93 54924.00 88888.00 2012-06-17 15:33:25.500 169 12548.05 162.95 54924.00 88888.00 2012-06-17 15:33:25.625 169 12548.12 163.00 54924.00 88888.00 2012-06-17 15:33:25.750 169 12548.12 163.00 54923.97 88888.00 2012-06-17 15:33:25.875 169 12548.10 163.03 54923.97 88888.00 2012-06-17 15:33:26.000 169 12548.10 163.07 54924.00 88888.00 2012-06-17 15:33:26.125 169 12548.12 163.10 54924.03 88888.00 2012-06-17 15:33:26.250 169 12548.15 163.10 54924.03 88888.00 2012-06-17 15:33:26.375 169 12548.15 163.15 54924.00 88888.00 2012-06-17 15:33:26.500 169 12548.25 163.15 54924.00 88888.00 2012-06-17 15:33:26.625 169 12548.23 163.18 54924.00 88888.00 2012-06-17 15:33:26.750 169 12548.23 163.20 54924.00 88888.00 2012-06-17 15:33:26.875 169 12548.30 163.20 54924.00 88888.00 2012-06-17 15:33:27.000 169 12548.38 163.22 54923.97 88888.00 2012-06-17 15:33:27.125 169 12548.38 163.25 54923.97 88888.00 2012-06-17 15:33:27.250 169 12548.33 163.22 54924.00 88888.00 2012-06-17 15:33:27.375 169 12548.33 163.28 54923.97 88888.00 2012-06-17 15:33:27.500 169 12548.23 163.30 54923.97 88888.00 2012-06-17 15:33:27.625 169 12548.27 163.32 54923.97 88888.00 2012-06-17 15:33:27.750 169 12548.33 163.38 54924.00 88888.00 2012-06-17 15:33:27.875 169 12548.38 163.40 54923.97 88888.00 2012-06-17 15:33:28.000 169 12548.40 163.38 54923.95 88888.00 2012-06-17 15:33:28.125 169 12548.35 163.43 54923.95 88888.00 2012-06-17 15:33:28.250 169 12548.30 163.47 54923.95 88888.00 2012-06-17 15:33:28.375 169 12548.33 163.50 54923.97 88888.00 2012-06-17 15:33:28.500 169 12548.33 163.50 54923.97 88888.00 2012-06-17 15:33:28.625 169 12548.33 163.57 54923.97 88888.00 2012-06-17 15:33:28.750 169 12548.38 163.65 54923.95 88888.00 2012-06-17 15:33:28.875 169 12548.35 163.72 54923.95 88888.00 2012-06-17 15:33:29.000 169 12548.42 163.75 54923.95 88888.00 2012-06-17 15:33:29.125 169 12548.42 163.78 54923.97 88888.00 2012-06-17 15:33:29.250 169 12548.38 163.82 54923.95 88888.00 2012-06-17 15:33:29.375 169 12548.35 163.90 54923.93 88888.00 2012-06-17 15:33:29.500 169 12548.42 163.93 54923.93 88888.00 2012-06-17 15:33:29.625 169 12548.42 163.97 54923.95 88888.00 2012-06-17 15:33:29.750 169 12548.40 163.97 54923.93 88888.00 2012-06-17 15:33:29.875 169 12548.42 164.03 54923.90 88888.00 2012-06-17 15:33:30.000 169 12548.42 164.07 54923.90 88888.00 2012-06-17 15:33:30.125 169 12548.40 164.12 54923.93 88888.00 2012-06-17 15:33:30.250 169 12548.40 164.18 54923.95 88888.00 2012-06-17 15:33:30.375 169 12548.48 164.25 54923.95 88888.00 2012-06-17 15:33:30.500 169 12548.48 164.35 54923.97 88888.00 2012-06-17 15:33:30.625 169 12548.42 164.40 54923.95 88888.00 2012-06-17 15:33:30.750 169 12548.42 164.45 54923.95 88888.00 2012-06-17 15:33:30.875 169 12548.48 164.50 54923.95 88888.00 2012-06-17 15:33:31.000 169 12548.48 164.57 54923.93 88888.00 2012-06-17 15:33:31.125 169 12548.50 164.60 54923.93 88888.00 2012-06-17 15:33:31.250 169 12548.50 164.60 54923.95 88888.00 2012-06-17 15:33:31.375 169 12548.52 164.68 54923.95 88888.00 2012-06-17 15:33:31.500 169 12548.52 164.72 54923.93 88888.00 2012-06-17 15:33:31.625 169 12548.55 164.78 54923.93 88888.00 2012-06-17 15:33:31.750 169 12548.50 164.85 54923.90 88888.00 2012-06-17 15:33:31.875 169 12548.48 164.88 54923.90 88888.00 2012-06-17 15:33:32.000 169 12548.50 164.90 54923.93 88888.00 2012-06-17 15:33:32.125 169 12548.50 164.95 54923.93 88888.00 2012-06-17 15:33:32.250 169 12548.50 165.03 54923.93 88888.00 2012-06-17 15:33:32.375 169 12548.45 165.07 54923.93 88888.00 2012-06-17 15:33:32.500 169 12548.40 165.10 54923.93 88888.00 2012-06-17 15:33:32.625 169 12548.42 165.18 54923.95 88888.00 2012-06-17 15:33:32.750 169 12548.42 165.25 54923.95 88888.00 2012-06-17 15:33:32.875 169 12548.35 165.25 54923.95 88888.00 2012-06-17 15:33:33.000 169 12548.33 165.22 54923.95 88888.00 2012-06-17 15:33:33.125 169 12548.40 165.25 54923.93 88888.00 2012-06-17 15:33:33.250 169 12548.40 165.32 54923.93 88888.00 2012-06-17 15:33:33.375 169 12548.40 165.40 54923.95 88888.00 2012-06-17 15:33:33.500 169 12548.40 165.43 54923.95 88888.00 2012-06-17 15:33:33.625 169 12548.40 165.45 54923.95 88888.00 2012-06-17 15:33:33.750 169 12548.40 165.47 54923.95 88888.00 2012-06-17 15:33:33.875 169 12548.35 165.50 54923.95 88888.00 2012-06-17 15:33:34.000 169 12548.27 165.55 54923.95 88888.00 2012-06-17 15:33:34.125 169 12548.27 165.57 54924.00 88888.00 2012-06-17 15:33:34.250 169 12548.25 165.60 54923.97 88888.00 2012-06-17 15:33:34.375 169 12548.30 165.62 54923.97 88888.00 2012-06-17 15:33:34.500 169 12548.25 165.65 54924.00 88888.00 2012-06-17 15:33:34.625 169 12548.17 165.68 54923.97 88888.00 2012-06-17 15:33:34.750 169 12548.17 165.70 54923.97 88888.00 2012-06-17 15:33:34.875 169 12548.23 165.72 54924.00 88888.00 2012-06-17 15:33:35.000 169 12548.23 165.78 54924.00 88888.00 2012-06-17 15:33:35.125 169 12548.20 165.78 54924.00 88888.00 2012-06-17 15:33:35.250 169 12548.15 165.78 54923.97 88888.00 2012-06-17 15:33:35.375 169 12548.20 165.85 54924.00 88888.00 2012-06-17 15:33:35.500 169 12548.20 165.88 54924.00 88888.00 2012-06-17 15:33:35.625 169 12548.20 165.88 54924.00 88888.00 2012-06-17 15:33:35.750 169 12548.23 165.85 54924.00 88888.00 2012-06-17 15:33:35.875 169 12548.15 165.90 54924.00 88888.00 2012-06-17 15:33:36.000 169 12548.10 165.95 54924.00 88888.00 2012-06-17 15:33:36.125 169 12548.20 165.95 54924.00 88888.00 2012-06-17 15:33:36.250 169 12548.23 165.97 54924.03 88888.00 2012-06-17 15:33:36.375 169 12548.20 165.97 54924.03 88888.00 2012-06-17 15:33:36.500 169 12548.12 166.00 54924.00 88888.00 2012-06-17 15:33:36.625 169 12548.10 166.07 54924.03 88888.00 2012-06-17 15:33:36.750 169 12548.12 166.10 54924.03 88888.00 2012-06-17 15:33:36.875 169 12548.12 166.12 54924.00 88888.00 2012-06-17 15:33:37.000 169 12548.10 166.12 54924.00 88888.00 2012-06-17 15:33:37.125 169 12548.12 166.15 54924.03 88888.00 2012-06-17 15:33:37.250 169 12548.12 166.20 54924.07 88888.00 2012-06-17 15:33:37.375 169 12548.17 166.25 54924.05 88888.00 2012-06-17 15:33:37.500 169 12548.10 166.28 54924.07 88888.00 2012-06-17 15:33:37.625 169 12548.12 166.25 54924.05 88888.00 2012-06-17 15:33:37.750 169 12548.12 166.28 54924.05 88888.00 2012-06-17 15:33:37.875 169 12548.17 166.30 54924.05 88888.00 2012-06-17 15:33:38.000 169 12548.17 166.38 54924.07 88888.00 2012-06-17 15:33:38.125 169 12548.20 166.40 54924.05 88888.00 2012-06-17 15:33:38.250 169 12548.20 166.40 54924.05 88888.00 2012-06-17 15:33:38.375 169 12548.17 166.45 54924.07 88888.00 2012-06-17 15:33:38.500 169 12548.20 166.50 54924.07 88888.00 2012-06-17 15:33:38.625 169 12548.23 166.50 54924.10 88888.00 2012-06-17 15:33:38.750 169 12548.20 166.50 54924.10 88888.00 2012-06-17 15:33:38.875 169 12548.23 166.55 54924.10 88888.00 2012-06-17 15:33:39.000 169 12548.17 166.55 54924.07 88888.00 2012-06-17 15:33:39.125 169 12548.23 166.57 54924.05 88888.00 2012-06-17 15:33:39.250 169 12548.30 166.62 54924.05 88888.00 2012-06-17 15:33:39.375 169 12548.38 166.68 54924.05 88888.00 2012-06-17 15:33:39.500 169 12548.33 166.68 54924.07 88888.00 2012-06-17 15:33:39.625 169 12548.30 166.68 54924.07 88888.00 2012-06-17 15:33:39.750 169 12548.27 166.70 54924.07 88888.00 2012-06-17 15:33:39.875 169 12548.33 166.78 54924.07 88888.00 2012-06-17 15:33:40.000 169 12548.30 166.80 54924.07 88888.00 2012-06-17 15:33:40.125 169 12548.30 166.82 54924.07 88888.00 2012-06-17 15:33:40.250 169 12548.38 166.82 54924.07 88888.00 2012-06-17 15:33:40.375 169 12548.42 166.85 54924.07 88888.00 2012-06-17 15:33:40.500 169 12548.40 166.88 54924.07 88888.00 2012-06-17 15:33:40.625 169 12548.48 166.93 54924.10 88888.00 2012-06-17 15:33:40.750 169 12548.55 166.95 54924.10 88888.00 2012-06-17 15:33:40.875 169 12548.58 166.97 54924.10 88888.00 2012-06-17 15:33:41.000 169 12548.58 167.05 54924.12 88888.00 2012-06-17 15:33:41.125 169 12548.52 167.05 54924.10 88888.00 2012-06-17 15:33:41.250 169 12548.50 167.05 54924.10 88888.00 2012-06-17 15:33:41.375 169 12548.62 167.10 54924.12 88888.00 2012-06-17 15:33:41.500 169 12548.70 167.18 54924.12 88888.00 2012-06-17 15:33:41.625 169 12548.67 167.20 54924.12 88888.00 2012-06-17 15:33:41.750 169 12548.67 167.22 54924.12 88888.00 2012-06-17 15:33:41.875 169 12548.73 167.25 54924.12 88888.00 2012-06-17 15:33:42.000 169 12548.73 167.32 54924.12 88888.00 2012-06-17 15:33:42.125 169 12548.73 167.38 54924.15 88888.00 2012-06-17 15:33:42.250 169 12548.73 167.35 54924.18 88888.00 2012-06-17 15:33:42.375 169 12548.80 167.38 54924.18 88888.00 2012-06-17 15:33:42.500 169 12548.95 167.43 54924.15 88888.00 2012-06-17 15:33:42.625 169 12549.00 167.50 54924.12 88888.00 2012-06-17 15:33:42.750 169 12548.90 167.53 54924.15 88888.00 2012-06-17 15:33:42.875 169 12548.85 167.53 54924.12 88888.00 2012-06-17 15:33:43.000 169 12548.85 167.55 54924.12 88888.00 2012-06-17 15:33:43.125 169 12548.85 167.57 54924.15 88888.00 2012-06-17 15:33:43.250 169 12548.85 167.62 54924.15 88888.00 2012-06-17 15:33:43.375 169 12548.98 167.68 54924.18 88888.00 2012-06-17 15:33:43.500 169 12549.02 167.70 54924.20 88888.00 2012-06-17 15:33:43.625 169 12549.05 167.70 54924.18 88888.00 2012-06-17 15:33:43.750 169 12548.92 167.70 54924.12 88888.00 2012-06-17 15:33:43.875 169 12548.98 167.78 54924.15 88888.00 2012-06-17 15:33:44.000 169 12549.08 167.75 54924.15 88888.00 2012-06-17 15:33:44.125 169 12549.12 167.72 54924.15 88888.00 2012-06-17 15:33:44.250 169 12549.10 167.75 54924.18 88888.00 2012-06-17 15:33:44.375 169 12549.10 167.80 54924.18 88888.00 2012-06-17 15:33:44.500 169 12549.15 167.85 54924.18 88888.00 2012-06-17 15:33:44.625 169 12549.20 167.88 54924.20 88888.00 2012-06-17 15:33:44.750 169 12549.27 167.90 54924.18 88888.00 2012-06-17 15:33:44.875 169 12549.25 167.95 54924.18 88888.00 2012-06-17 15:33:45.000 169 12549.27 167.95 54924.18 88888.00 2012-06-17 15:33:45.125 169 12549.30 167.93 54924.18 88888.00 2012-06-17 15:33:45.250 169 12549.30 167.93 54924.20 88888.00 2012-06-17 15:33:45.375 169 12549.35 167.95 54924.20 88888.00 2012-06-17 15:33:45.500 169 12549.40 167.97 54924.20 88888.00 2012-06-17 15:33:45.625 169 12549.40 168.00 54924.20 88888.00 2012-06-17 15:33:45.750 169 12549.48 168.00 54924.15 88888.00 2012-06-17 15:33:45.875 169 12549.50 168.03 54924.18 88888.00 2012-06-17 15:33:46.000 169 12549.52 168.03 54924.15 88888.00 2012-06-17 15:33:46.125 169 12549.50 168.03 54924.18 88888.00 2012-06-17 15:33:46.250 169 12549.50 168.07 54924.20 88888.00 2012-06-17 15:33:46.375 169 12549.58 168.07 54924.22 88888.00 2012-06-17 15:33:46.500 169 12549.52 168.07 54924.20 88888.00 2012-06-17 15:33:46.625 169 12549.52 168.10 54924.20 88888.00 2012-06-17 15:33:46.750 169 12549.52 168.15 54924.22 88888.00 2012-06-17 15:33:46.875 169 12549.50 168.12 54924.22 88888.00 2012-06-17 15:33:47.000 169 12549.58 168.15 54924.18 88888.00 2012-06-17 15:33:47.125 169 12549.65 168.15 54924.20 88888.00 2012-06-17 15:33:47.250 169 12549.58 168.12 54924.22 88888.00 2012-06-17 15:33:47.375 169 12549.60 168.18 54924.22 88888.00 2012-06-17 15:33:47.500 169 12549.70 168.18 54924.22 88888.00 2012-06-17 15:33:47.625 169 12549.80 168.20 54924.25 88888.00 2012-06-17 15:33:47.750 169 12549.88 168.18 54924.20 88888.00 2012-06-17 15:33:47.875 169 12549.88 168.15 54924.20 88888.00 2012-06-17 15:33:48.000 169 12549.88 168.18 54924.22 88888.00 2012-06-17 15:33:48.125 169 12549.85 168.20 54924.22 88888.00 2012-06-17 15:33:48.250 169 12549.80 168.18 54924.25 88888.00 2012-06-17 15:33:48.375 169 12549.85 168.20 54924.25 88888.00 2012-06-17 15:33:48.500 169 12549.92 168.22 54924.25 88888.00 2012-06-17 15:33:48.625 169 12549.98 168.25 54924.25 88888.00 2012-06-17 15:33:48.750 169 12550.02 168.28 54924.25 88888.00 2012-06-17 15:33:48.875 169 12550.10 168.30 54924.25 88888.00 2012-06-17 15:33:49.000 169 12550.12 168.28 54924.25 88888.00 2012-06-17 15:33:49.125 169 12550.12 168.30 54924.22 88888.00 2012-06-17 15:33:49.250 169 12550.12 168.28 54924.25 88888.00 2012-06-17 15:33:49.375 169 12550.12 168.32 54924.22 88888.00 2012-06-17 15:33:49.500 169 12550.17 168.32 54924.22 88888.00 2012-06-17 15:33:49.625 169 12550.30 168.35 54924.22 88888.00 2012-06-17 15:33:49.750 169 12550.38 168.32 54924.25 88888.00 2012-06-17 15:33:49.875 169 12550.40 168.38 54924.22 88888.00 2012-06-17 15:33:50.000 169 12550.45 168.40 54924.22 88888.00 2012-06-17 15:33:50.125 169 12550.45 168.40 54924.25 88888.00 2012-06-17 15:33:50.250 169 12550.50 168.43 54924.25 88888.00 2012-06-17 15:33:50.375 169 12550.60 168.43 54924.22 88888.00 2012-06-17 15:33:50.500 169 12550.67 168.47 54924.28 88888.00 2012-06-17 15:33:50.625 169 12550.73 168.47 54924.25 88888.00 2012-06-17 15:33:50.750 169 12550.77 168.47 54924.22 88888.00 2012-06-17 15:33:50.875 169 12550.77 168.50 54924.25 88888.00 2012-06-17 15:33:51.000 169 12550.77 168.53 54924.25 88888.00 2012-06-17 15:33:51.125 169 12550.77 168.55 54924.28 88888.00 2012-06-17 15:33:51.250 169 12550.75 168.53 54924.25 88888.00 2012-06-17 15:33:51.375 169 12550.83 168.55 54924.25 88888.00 2012-06-17 15:33:51.500 169 12550.88 168.57 54924.25 88888.00 2012-06-17 15:33:51.625 169 12550.85 168.60 54924.22 88888.00 2012-06-17 15:33:51.750 169 12550.90 168.65 54924.25 88888.00 2012-06-17 15:33:51.875 169 12550.95 168.68 54924.25 88888.00 2012-06-17 15:33:52.000 169 12551.02 168.70 54924.25 88888.00 2012-06-17 15:33:52.125 169 12551.08 168.72 54924.28 88888.00 2012-06-17 15:33:52.250 169 12551.05 168.72 54924.25 88888.00 2012-06-17 15:33:52.375 169 12551.12 168.72 54924.22 88888.00 2012-06-17 15:33:52.500 169 12551.20 168.72 54924.22 88888.00 2012-06-17 15:33:52.625 169 12551.27 168.72 54924.22 88888.00 2012-06-17 15:33:52.750 169 12551.33 168.80 54924.20 88888.00 2012-06-17 15:33:52.875 169 12551.40 168.82 54924.20 88888.00 2012-06-17 15:33:53.000 169 12551.50 168.80 54924.18 88888.00 2012-06-17 15:33:53.125 169 12551.52 168.82 54924.22 88888.00 2012-06-17 15:33:53.250 169 12551.52 168.85 54924.22 88888.00 2012-06-17 15:33:53.375 169 12551.60 168.88 54924.25 88888.00 2012-06-17 15:33:53.500 169 12551.60 168.85 54924.22 88888.00 2012-06-17 15:33:53.625 169 12551.70 168.85 54924.22 88888.00 2012-06-17 15:33:53.750 169 12551.80 168.90 54924.22 88888.00 2012-06-17 15:33:53.875 169 12551.83 168.90 54924.22 88888.00 2012-06-17 15:33:54.000 169 12551.88 168.90 54924.20 88888.00 2012-06-17 15:33:54.125 169 12551.85 168.93 54924.22 88888.00 2012-06-17 15:33:54.250 169 12551.90 168.95 54924.20 88888.00 2012-06-17 15:33:54.375 169 12551.98 169.00 54924.22 88888.00 2012-06-17 15:33:54.500 169 12552.02 169.03 54924.22 88888.00 2012-06-17 15:33:54.625 169 12552.02 169.03 54924.22 88888.00 2012-06-17 15:33:54.750 169 12551.98 169.00 54924.20 88888.00 2012-06-17 15:33:54.875 169 12552.00 169.03 54924.20 88888.00 2012-06-17 15:33:55.000 169 12552.12 169.03 54924.20 88888.00 2012-06-17 15:33:55.125 169 12552.20 169.07 54924.20 88888.00 2012-06-17 15:33:55.250 169 12552.20 169.03 54924.22 88888.00 2012-06-17 15:33:55.375 169 12552.27 169.05 54924.22 88888.00 2012-06-17 15:33:55.500 169 12552.38 169.07 54924.20 88888.00 2012-06-17 15:33:55.625 169 12552.42 169.07 54924.18 88888.00 2012-06-17 15:33:55.750 169 12552.40 169.07 54924.20 88888.00 2012-06-17 15:33:55.875 169 12552.38 169.07 54924.20 88888.00 2012-06-17 15:33:56.000 169 12552.45 169.07 54924.20 88888.00 2012-06-17 15:33:56.125 169 12552.52 169.07 54924.20 88888.00 2012-06-17 15:33:56.250 169 12552.60 169.07 54924.18 88888.00 2012-06-17 15:33:56.375 169 12552.67 169.07 54924.18 88888.00 2012-06-17 15:33:56.500 169 12552.67 169.12 54924.18 88888.00 2012-06-17 15:33:56.625 169 12552.67 169.12 54924.18 88888.00 2012-06-17 15:33:56.750 169 12552.70 169.10 54924.18 88888.00 2012-06-17 15:33:56.875 169 12552.75 169.10 54924.18 88888.00 2012-06-17 15:33:57.000 169 12552.83 169.10 54924.18 88888.00 2012-06-17 15:33:57.125 169 12552.80 169.12 54924.22 88888.00 2012-06-17 15:33:57.250 169 12552.75 169.07 54924.22 88888.00 2012-06-17 15:33:57.375 169 12552.80 169.10 54924.22 88888.00 2012-06-17 15:33:57.500 169 12552.77 169.07 54924.18 88888.00 2012-06-17 15:33:57.625 169 12552.85 169.10 54924.20 88888.00 2012-06-17 15:33:57.750 169 12552.92 169.10 54924.22 88888.00 2012-06-17 15:33:57.875 169 12552.95 169.07 54924.18 88888.00 2012-06-17 15:33:58.000 169 12553.00 169.07 54924.15 88888.00 2012-06-17 15:33:58.125 169 12553.02 169.07 54924.18 88888.00 2012-06-17 15:33:58.250 169 12553.08 169.05 54924.20 88888.00 2012-06-17 15:33:58.375 169 12553.15 169.10 54924.18 88888.00 2012-06-17 15:33:58.500 169 12553.15 169.07 54924.20 88888.00 2012-06-17 15:33:58.625 169 12553.25 169.07 54924.20 88888.00 2012-06-17 15:33:58.750 169 12553.33 169.07 54924.18 88888.00 2012-06-17 15:33:58.875 169 12553.33 169.05 54924.20 88888.00 2012-06-17 15:33:59.000 169 12553.38 169.03 54924.18 88888.00 2012-06-17 15:33:59.125 169 12553.35 169.07 54924.20 88888.00 2012-06-17 15:33:59.250 169 12553.33 169.05 54924.22 88888.00 2012-06-17 15:33:59.375 169 12553.35 169.03 54924.20 88888.00 2012-06-17 15:33:59.500 169 12553.35 169.05 54924.22 88888.00 2012-06-17 15:33:59.625 169 12553.40 169.05 54924.22 88888.00 2012-06-17 15:33:59.750 169 12553.48 169.05 54924.25 88888.00 2012-06-17 15:33:59.875 169 12553.50 169.03 54924.25 88888.00 2012-06-17 15:34:00.000 169 12553.45 169.03 54924.28 88888.00 2012-06-17 15:34:00.125 169 12553.42 169.00 54924.25 88888.00 2012-06-17 15:34:00.250 169 12553.52 169.00 54924.25 88888.00 2012-06-17 15:34:00.375 169 12553.52 169.00 54924.28 88888.00 2012-06-17 15:34:00.500 169 12553.52 169.00 54924.28 88888.00 2012-06-17 15:34:00.625 169 12553.55 169.03 54924.28 88888.00 2012-06-17 15:34:00.750 169 12553.58 169.00 54924.28 88888.00 2012-06-17 15:34:00.875 169 12553.62 169.00 54924.28 88888.00 2012-06-17 15:34:01.000 169 12553.65 169.00 54924.25 88888.00 2012-06-17 15:34:01.125 169 12553.67 168.97 54924.30 88888.00 2012-06-17 15:34:01.250 169 12553.73 168.97 54924.32 88888.00 2012-06-17 15:34:01.375 169 12553.85 168.97 54924.30 88888.00 2012-06-17 15:34:01.500 169 12553.85 168.97 54924.32 88888.00 2012-06-17 15:34:01.625 169 12553.77 169.03 54924.32 88888.00 2012-06-17 15:34:01.750 169 12553.73 169.05 54924.32 88888.00 2012-06-17 15:34:01.875 169 12553.77 169.00 54924.32 88888.00 2012-06-17 15:34:02.000 169 12553.83 169.00 54924.32 88888.00 2012-06-17 15:34:02.125 169 12553.80 169.03 54924.35 88888.00 2012-06-17 15:34:02.250 169 12553.83 169.03 54924.35 88888.00 2012-06-17 15:34:02.375 169 12553.85 169.03 54924.35 88888.00 2012-06-17 15:34:02.500 169 12553.85 169.00 54924.35 88888.00 2012-06-17 15:34:02.625 169 12553.88 169.03 54924.35 88888.00 2012-06-17 15:34:02.750 169 12553.95 169.03 54924.35 88888.00 2012-06-17 15:34:02.875 169 12554.00 169.05 54924.38 88888.00 2012-06-17 15:34:03.000 169 12553.95 169.03 54924.32 88888.00 2012-06-17 15:34:03.125 169 12553.95 169.00 54924.32 88888.00 2012-06-17 15:34:03.250 169 12553.98 168.97 54924.35 88888.00 2012-06-17 15:34:03.375 169 12553.98 169.03 54924.32 88888.00 2012-06-17 15:34:03.500 169 12554.02 169.00 54924.32 88888.00 2012-06-17 15:34:03.625 169 12554.05 169.03 54924.35 88888.00 2012-06-17 15:34:03.750 169 12554.10 169.05 54924.35 88888.00 2012-06-17 15:34:03.875 169 12554.15 169.03 54924.38 88888.00 2012-06-17 15:34:04.000 169 12554.17 169.00 54924.35 88888.00 2012-06-17 15:34:04.125 169 12554.15 168.97 54924.40 88888.00 2012-06-17 15:34:04.250 169 12554.25 168.97 54924.40 88888.00 2012-06-17 15:34:04.375 169 12554.30 168.97 54924.38 88888.00 2012-06-17 15:34:04.500 169 12554.30 169.00 54924.38 88888.00 2012-06-17 15:34:04.625 169 12554.38 169.03 54924.40 88888.00 2012-06-17 15:34:04.750 169 12554.40 169.00 54924.38 88888.00 2012-06-17 15:34:04.875 169 12554.38 169.03 54924.35 88888.00 2012-06-17 15:34:05.000 169 12554.35 169.05 54924.38 88888.00 2012-06-17 15:34:05.125 169 12554.40 169.00 54924.40 88888.00 2012-06-17 15:34:05.250 169 12554.40 168.97 54924.40 88888.00 2012-06-17 15:34:05.375 169 12554.42 169.00 54924.43 88888.00 2012-06-17 15:34:05.500 169 12554.42 169.05 54924.43 88888.00 2012-06-17 15:34:05.625 169 12554.42 169.05 54924.40 88888.00 2012-06-17 15:34:05.750 169 12554.45 169.05 54924.40 88888.00 2012-06-17 15:34:05.875 169 12554.50 169.05 54924.40 88888.00 2012-06-17 15:34:06.000 169 12554.52 169.07 54924.43 88888.00 2012-06-17 15:34:06.125 169 12554.48 169.03 54924.43 88888.00 2012-06-17 15:34:06.250 169 12554.42 169.05 54924.45 88888.00 2012-06-17 15:34:06.375 169 12554.48 169.07 54924.45 88888.00 2012-06-17 15:34:06.500 169 12554.50 169.07 54924.43 88888.00 2012-06-17 15:34:06.625 169 12554.50 169.07 54924.43 88888.00 2012-06-17 15:34:06.750 169 12554.48 169.07 54924.43 88888.00 2012-06-17 15:34:06.875 169 12554.50 169.07 54924.43 88888.00 2012-06-17 15:34:07.000 169 12554.52 169.12 54924.43 88888.00 2012-06-17 15:34:07.125 169 12554.50 169.18 54924.45 88888.00 2012-06-17 15:34:07.250 169 12554.42 169.15 54924.45 88888.00 2012-06-17 15:34:07.375 169 12554.48 169.12 54924.47 88888.00 2012-06-17 15:34:07.500 169 12554.50 169.15 54924.47 88888.00 2012-06-17 15:34:07.625 169 12554.58 169.15 54924.50 88888.00 2012-06-17 15:34:07.750 169 12554.58 169.18 54924.47 88888.00 2012-06-17 15:34:07.875 169 12554.62 169.22 54924.50 88888.00 2012-06-17 15:34:08.000 169 12554.62 169.25 54924.50 88888.00 2012-06-17 15:34:08.125 169 12554.58 169.22 54924.50 88888.00 2012-06-17 15:34:08.250 169 12554.58 169.15 54924.50 88888.00 2012-06-17 15:34:08.375 169 12554.62 169.25 54924.53 88888.00 2012-06-17 15:34:08.500 169 12554.60 169.28 54924.53 88888.00 2012-06-17 15:34:08.625 169 12554.60 169.28 54924.55 88888.00 2012-06-17 15:34:08.750 169 12554.65 169.28 54924.55 88888.00 2012-06-17 15:34:08.875 169 12554.73 169.28 54924.55 88888.00 2012-06-17 15:34:09.000 169 12554.70 169.30 54924.55 88888.00 2012-06-17 15:34:09.125 169 12554.70 169.30 54924.57 88888.00 2012-06-17 15:34:09.250 169 12554.67 169.30 54924.57 88888.00 2012-06-17 15:34:09.375 169 12554.70 169.35 54924.57 88888.00 2012-06-17 15:34:09.500 169 12554.65 169.38 54924.60 88888.00 2012-06-17 15:34:09.625 169 12554.65 169.40 54924.57 88888.00 2012-06-17 15:34:09.750 169 12554.67 169.40 54924.57 88888.00 2012-06-17 15:34:09.875 169 12554.67 169.43 54924.62 88888.00 2012-06-17 15:34:10.000 169 12554.65 169.43 54924.60 88888.00 2012-06-17 15:34:10.125 169 12554.60 169.40 54924.60 88888.00 2012-06-17 15:34:10.250 169 12554.62 169.40 54924.62 88888.00 2012-06-17 15:34:10.375 169 12554.67 169.45 54924.68 88888.00 2012-06-17 15:34:10.500 169 12554.67 169.45 54924.65 88888.00 2012-06-17 15:34:10.625 169 12554.62 169.43 54924.65 88888.00 2012-06-17 15:34:10.750 169 12554.55 169.43 54924.68 88888.00 2012-06-17 15:34:10.875 169 12554.50 169.47 54924.68 88888.00 2012-06-17 15:34:11.000 169 12554.52 169.43 54924.68 88888.00 2012-06-17 15:34:11.125 169 12554.58 169.45 54924.70 88888.00 2012-06-17 15:34:11.250 169 12554.55 169.45 54924.70 88888.00 2012-06-17 15:34:11.375 169 12554.55 169.45 54924.72 88888.00 2012-06-17 15:34:11.500 169 12554.58 169.47 54924.75 88888.00 2012-06-17 15:34:11.625 169 12554.62 169.47 54924.78 88888.00 2012-06-17 15:34:11.750 169 12554.55 169.45 54924.78 88888.00 2012-06-17 15:34:11.875 169 12554.55 169.45 54924.78 88888.00 2012-06-17 15:34:12.000 169 12554.55 169.45 54924.75 88888.00 2012-06-17 15:34:12.125 169 12554.55 169.47 54924.80 88888.00 2012-06-17 15:34:12.250 169 12554.55 169.43 54924.82 88888.00 2012-06-17 15:34:12.375 169 12554.58 169.47 54924.82 88888.00 2012-06-17 15:34:12.500 169 12554.55 169.50 54924.82 88888.00 2012-06-17 15:34:12.625 169 12554.55 169.50 54924.82 88888.00 2012-06-17 15:34:12.750 169 12554.55 169.50 54924.85 88888.00 2012-06-17 15:34:12.875 169 12554.52 169.53 54924.82 88888.00 2012-06-17 15:34:13.000 169 12554.45 169.53 54924.82 88888.00 2012-06-17 15:34:13.125 169 12554.40 169.50 54924.82 88888.00 2012-06-17 15:34:13.250 169 12554.40 169.50 54924.85 88888.00 2012-06-17 15:34:13.375 169 12554.45 169.55 54924.88 88888.00 2012-06-17 15:34:13.500 169 12554.42 169.57 54924.88 88888.00 2012-06-17 15:34:13.625 169 12554.38 169.53 54924.85 88888.00 2012-06-17 15:34:13.750 169 12554.38 169.55 54924.85 88888.00 2012-06-17 15:34:13.875 169 12554.35 169.57 54924.88 88888.00 2012-06-17 15:34:14.000 169 12554.40 169.60 54924.90 88888.00 2012-06-17 15:34:14.125 169 12554.45 169.60 54924.93 88888.00 2012-06-17 15:34:14.250 169 12554.42 169.60 54924.93 88888.00 2012-06-17 15:34:14.375 169 12554.40 169.60 54924.90 88888.00 2012-06-17 15:34:14.500 169 12554.38 169.57 54924.90 88888.00 2012-06-17 15:34:14.625 169 12554.40 169.60 54924.93 88888.00 2012-06-17 15:34:14.750 169 12554.45 169.60 54924.95 88888.00 2012-06-17 15:34:14.875 169 12554.40 169.62 54924.97 88888.00 2012-06-17 15:34:15.000 169 12554.42 169.62 54925.00 88888.00 2012-06-17 15:34:15.125 169 12554.45 169.62 54925.00 88888.00 2012-06-17 15:34:15.250 169 12554.50 169.60 54924.97 88888.00 2012-06-17 15:34:15.375 169 12554.48 169.60 54924.97 88888.00 2012-06-17 15:34:15.500 169 12554.45 169.60 54925.00 88888.00 2012-06-17 15:34:15.625 169 12554.42 169.65 54925.03 88888.00 2012-06-17 15:34:15.750 169 12554.42 169.65 54925.05 88888.00 2012-06-17 15:34:15.875 169 12554.40 169.68 54925.05 88888.00 2012-06-17 15:34:16.000 169 12554.40 169.65 54925.03 88888.00 2012-06-17 15:34:16.125 169 12554.38 169.65 54925.07 88888.00 2012-06-17 15:34:16.250 169 12554.38 169.68 54925.07 88888.00 2012-06-17 15:34:16.375 169 12554.42 169.70 54925.07 88888.00 2012-06-17 15:34:16.500 169 12554.45 169.68 54925.07 88888.00 2012-06-17 15:34:16.625 169 12554.52 169.65 54925.05 88888.00 2012-06-17 15:34:16.750 169 12554.58 169.68 54925.05 88888.00 2012-06-17 15:34:16.875 169 12554.58 169.72 54925.12 88888.00 2012-06-17 15:34:17.000 169 12554.52 169.75 54925.15 88888.00 2012-06-17 15:34:17.125 169 12554.48 169.75 54925.12 88888.00 2012-06-17 15:34:17.250 169 12554.52 169.70 54925.15 88888.00 2012-06-17 15:34:17.375 169 12554.50 169.72 54925.18 88888.00 2012-06-17 15:34:17.500 169 12554.50 169.75 54925.18 88888.00 2012-06-17 15:34:17.625 169 12554.52 169.78 54925.15 88888.00 2012-06-17 15:34:17.750 169 12554.62 169.78 54925.15 88888.00 2012-06-17 15:34:17.875 169 12554.60 169.78 54925.18 88888.00 2012-06-17 15:34:18.000 169 12554.52 169.80 54925.20 88888.00 2012-06-17 15:34:18.125 169 12554.50 169.85 54925.22 88888.00 2012-06-17 15:34:18.250 169 12554.52 169.82 54925.22 88888.00 2012-06-17 15:34:18.375 169 12554.50 169.85 54925.22 88888.00 2012-06-17 15:34:18.500 169 12554.48 169.88 54925.25 88888.00 2012-06-17 15:34:18.625 169 12554.52 169.88 54925.25 88888.00 2012-06-17 15:34:18.750 169 12554.55 169.88 54925.25 88888.00 2012-06-17 15:34:18.875 169 12554.55 169.93 54925.28 88888.00 2012-06-17 15:34:19.000 169 12554.62 169.95 54925.28 88888.00 2012-06-17 15:34:19.125 169 12554.67 169.97 54925.30 88888.00 2012-06-17 15:34:19.250 169 12554.65 169.95 54925.30 88888.00 2012-06-17 15:34:19.375 169 12554.60 169.95 54925.30 88888.00 2012-06-17 15:34:19.500 169 12554.52 170.00 54925.30 88888.00 2012-06-17 15:34:19.625 169 12554.55 170.03 54925.32 88888.00 2012-06-17 15:34:19.750 169 12554.58 170.00 54925.35 88888.00 2012-06-17 15:34:19.875 169 12554.55 170.00 54925.35 88888.00 2012-06-17 15:34:20.000 169 12554.58 169.97 54925.35 88888.00 2012-06-17 15:34:20.125 169 12554.65 170.00 54925.35 88888.00 2012-06-17 15:34:20.250 169 12554.75 170.00 54925.35 88888.00 2012-06-17 15:34:20.375 169 12554.73 170.05 54925.38 88888.00 2012-06-17 15:34:20.500 169 12554.70 170.05 54925.40 88888.00 2012-06-17 15:34:20.625 169 12554.67 170.03 54925.40 88888.00 2012-06-17 15:34:20.750 169 12554.67 170.00 54925.43 88888.00 2012-06-17 15:34:20.875 169 12554.67 170.03 54925.43 88888.00 2012-06-17 15:34:21.000 169 12554.70 170.03 54925.43 88888.00 2012-06-17 15:34:21.125 169 12554.70 170.03 54925.43 88888.00 2012-06-17 15:34:21.250 169 12554.67 170.00 54925.43 88888.00 2012-06-17 15:34:21.375 169 12554.73 170.03 54925.45 88888.00 2012-06-17 15:34:21.500 169 12554.70 170.03 54925.47 88888.00 2012-06-17 15:34:21.625 169 12554.70 170.00 54925.47 88888.00 2012-06-17 15:34:21.750 169 12554.70 170.00 54925.47 88888.00 2012-06-17 15:34:21.875 169 12554.70 170.00 54925.47 88888.00 2012-06-17 15:34:22.000 169 12554.75 170.03 54925.47 88888.00 2012-06-17 15:34:22.125 169 12554.67 170.03 54925.50 88888.00 2012-06-17 15:34:22.250 169 12554.60 170.05 54925.55 88888.00 2012-06-17 15:34:22.375 169 12554.65 170.07 54925.53 88888.00 2012-06-17 15:34:22.500 169 12554.65 170.05 54925.53 88888.00 2012-06-17 15:34:22.625 169 12554.67 170.03 54925.55 88888.00 2012-06-17 15:34:22.750 169 12554.67 170.05 54925.55 88888.00 2012-06-17 15:34:22.875 169 12554.73 170.05 54925.57 88888.00 2012-06-17 15:34:23.000 169 12554.77 170.05 54925.57 88888.00 2012-06-17 15:34:23.125 169 12554.75 170.07 54925.60 88888.00 2012-06-17 15:34:23.250 169 12554.67 170.05 54925.60 88888.00 2012-06-17 15:34:23.375 169 12554.67 170.05 54925.60 88888.00 2012-06-17 15:34:23.500 169 12554.70 170.05 54925.60 88888.00 2012-06-17 15:34:23.625 169 12554.77 170.05 54925.60 88888.00 2012-06-17 15:34:23.750 169 12554.80 170.05 54925.60 88888.00 2012-06-17 15:34:23.875 169 12554.77 170.07 54925.60 88888.00 2012-06-17 15:34:24.000 169 12554.80 170.05 54925.60 88888.00 2012-06-17 15:34:24.125 169 12554.77 170.00 54925.62 88888.00 2012-06-17 15:34:24.250 169 12554.73 170.00 54925.62 88888.00 2012-06-17 15:34:24.375 169 12554.67 170.03 54925.68 88888.00 2012-06-17 15:34:24.500 169 12554.67 170.00 54925.72 88888.00 2012-06-17 15:34:24.625 169 12554.62 169.97 54925.72 88888.00 2012-06-17 15:34:24.750 169 12554.58 169.97 54925.72 88888.00 2012-06-17 15:34:24.875 169 12554.62 170.00 54925.75 88888.00 2012-06-17 15:34:25.000 169 12554.65 169.97 54925.75 88888.00 2012-06-17 15:34:25.125 169 12554.65 169.97 54925.75 88888.00 2012-06-17 15:34:25.250 169 12554.60 170.00 54925.75 88888.00 2012-06-17 15:34:25.375 169 12554.60 170.03 54925.75 88888.00 2012-06-17 15:34:25.500 169 12554.62 170.00 54925.75 88888.00 2012-06-17 15:34:25.625 169 12554.60 169.97 54925.78 88888.00 2012-06-17 15:34:25.750 169 12554.65 169.95 54925.80 88888.00 2012-06-17 15:34:25.875 169 12554.73 169.97 54925.85 88888.00 2012-06-17 15:34:26.000 169 12554.77 170.00 54925.80 88888.00 2012-06-17 15:34:26.125 169 12554.73 169.95 54925.80 88888.00 2012-06-17 15:34:26.250 169 12554.60 169.93 54925.85 88888.00 2012-06-17 15:34:26.375 169 12554.62 169.95 54925.85 88888.00 2012-06-17 15:34:26.500 169 12554.70 169.95 54925.85 88888.00 2012-06-17 15:34:26.625 169 12554.67 169.95 54925.88 88888.00 2012-06-17 15:34:26.750 169 12554.60 169.95 54925.90 88888.00 2012-06-17 15:34:26.875 169 12554.60 169.97 54925.90 88888.00 2012-06-17 15:34:27.000 169 12554.67 169.95 54925.90 88888.00 2012-06-17 15:34:27.125 169 12554.70 169.93 54925.90 88888.00 2012-06-17 15:34:27.250 169 12554.65 169.88 54925.93 88888.00 2012-06-17 15:34:27.375 169 12554.58 169.90 54925.93 88888.00 2012-06-17 15:34:27.500 169 12554.55 169.90 54925.93 88888.00 2012-06-17 15:34:27.625 169 12554.55 169.90 54925.93 88888.00 2012-06-17 15:34:27.750 169 12554.58 169.88 54925.95 88888.00 2012-06-17 15:34:27.875 169 12554.55 169.90 54926.00 88888.00 2012-06-17 15:34:28.000 169 12554.55 169.93 54926.03 88888.00 2012-06-17 15:34:28.125 169 12554.48 169.93 54926.00 88888.00 2012-06-17 15:34:28.250 169 12554.42 169.93 54926.05 88888.00 2012-06-17 15:34:28.375 169 12554.48 169.95 54926.05 88888.00 2012-06-17 15:34:28.500 169 12554.52 169.90 54926.05 88888.00 2012-06-17 15:34:28.625 169 12554.50 169.85 54926.05 88888.00 2012-06-17 15:34:28.750 169 12554.50 169.88 54926.05 88888.00 2012-06-17 15:34:28.875 169 12554.48 169.90 54926.07 88888.00 2012-06-17 15:34:29.000 169 12554.50 169.90 54926.07 88888.00 2012-06-17 15:34:29.125 169 12554.52 169.93 54926.10 88888.00 2012-06-17 15:34:29.250 169 12554.45 169.88 54926.12 88888.00 2012-06-17 15:34:29.375 169 12554.45 169.82 54926.10 88888.00 2012-06-17 15:34:29.500 169 12554.48 169.82 54926.10 88888.00 2012-06-17 15:34:29.625 169 12554.48 169.85 54926.12 88888.00 2012-06-17 15:34:29.750 169 12554.48 169.85 54926.12 88888.00 2012-06-17 15:34:29.875 169 12554.45 169.85 54926.12 88888.00 2012-06-17 15:34:30.000 169 12554.45 169.85 54926.12 88888.00 2012-06-17 15:34:30.125 169 12554.48 169.85 54926.18 88888.00 2012-06-17 15:34:30.250 169 12554.48 169.82 54926.20 88888.00 2012-06-17 15:34:30.375 169 12554.52 169.82 54926.22 88888.00 2012-06-17 15:34:30.500 169 12554.60 169.82 54926.22 88888.00 2012-06-17 15:34:30.625 169 12554.58 169.82 54926.22 88888.00 2012-06-17 15:34:30.750 169 12554.58 169.82 54926.25 88888.00 2012-06-17 15:34:30.875 169 12554.60 169.85 54926.28 88888.00 2012-06-17 15:34:31.000 169 12554.65 169.80 54926.25 88888.00 2012-06-17 15:34:31.125 169 12554.60 169.80 54926.28 88888.00 2012-06-17 15:34:31.250 169 12554.60 169.78 54926.30 88888.00 2012-06-17 15:34:31.375 169 12554.62 169.78 54926.32 88888.00 2012-06-17 15:34:31.500 169 12554.58 169.80 54926.32 88888.00 2012-06-17 15:34:31.625 169 12554.60 169.80 54926.30 88888.00 2012-06-17 15:34:31.750 169 12554.58 169.82 54926.35 88888.00 2012-06-17 15:34:31.875 169 12554.50 169.78 54926.35 88888.00 2012-06-17 15:34:32.000 169 12554.45 169.72 54926.32 88888.00 2012-06-17 15:34:32.125 169 12554.52 169.75 54926.35 88888.00 2012-06-17 15:34:32.250 169 12554.52 169.75 54926.35 88888.00 2012-06-17 15:34:32.375 169 12554.52 169.72 54926.32 88888.00 2012-06-17 15:34:32.500 169 12554.52 169.75 54926.35 88888.00 2012-06-17 15:34:32.625 169 12554.48 169.72 54926.38 88888.00 2012-06-17 15:34:32.750 169 12554.45 169.72 54926.38 88888.00 2012-06-17 15:34:32.875 169 12554.35 169.72 54926.43 88888.00 2012-06-17 15:34:33.000 169 12554.38 169.70 54926.40 88888.00 2012-06-17 15:34:33.125 169 12554.38 169.70 54926.43 88888.00 2012-06-17 15:34:33.250 169 12554.40 169.68 54926.43 88888.00 2012-06-17 15:34:33.375 169 12554.48 169.70 54926.43 88888.00 2012-06-17 15:34:33.500 169 12554.45 169.70 54926.45 88888.00 2012-06-17 15:34:33.625 169 12554.48 169.70 54926.45 88888.00 2012-06-17 15:34:33.750 169 12554.50 169.70 54926.45 88888.00 2012-06-17 15:34:33.875 169 12554.52 169.68 54926.47 88888.00 2012-06-17 15:34:34.000 169 12554.55 169.65 54926.47 88888.00 2012-06-17 15:34:34.125 169 12554.55 169.65 54926.50 88888.00 2012-06-17 15:34:34.250 169 12554.48 169.65 54926.50 88888.00 2012-06-17 15:34:34.375 169 12554.52 169.68 54926.50 88888.00 2012-06-17 15:34:34.500 169 12554.52 169.65 54926.50 88888.00 2012-06-17 15:34:34.625 169 12554.50 169.65 54926.53 88888.00 2012-06-17 15:34:34.750 169 12554.55 169.65 54926.55 88888.00 2012-06-17 15:34:34.875 169 12554.52 169.62 54926.55 88888.00 2012-06-17 15:34:35.000 169 12554.48 169.60 54926.60 88888.00 2012-06-17 15:34:35.125 169 12554.50 169.60 54926.60 88888.00 2012-06-17 15:34:35.250 169 12554.55 169.57 54926.60 88888.00 2012-06-17 15:34:35.375 169 12554.58 169.57 54926.60 88888.00 2012-06-17 15:34:35.500 169 12554.55 169.55 54926.62 88888.00 2012-06-17 15:34:35.625 169 12554.48 169.55 54926.62 88888.00 2012-06-17 15:34:35.750 169 12554.45 169.53 54926.65 88888.00 2012-06-17 15:34:35.875 169 12554.50 169.50 54926.65 88888.00 2012-06-17 15:34:36.000 169 12554.45 169.47 54926.70 88888.00 2012-06-17 15:34:36.125 169 12554.40 169.47 54926.70 88888.00 2012-06-17 15:34:36.250 169 12554.42 169.50 54926.72 88888.00 2012-06-17 15:34:36.375 169 12554.45 169.50 54926.72 88888.00 2012-06-17 15:34:36.500 169 12554.40 169.50 54926.72 88888.00 2012-06-17 15:34:36.625 169 12554.40 169.47 54926.72 88888.00 2012-06-17 15:34:36.750 169 12554.35 169.45 54926.72 88888.00 2012-06-17 15:34:36.875 169 12554.30 169.43 54926.72 88888.00 2012-06-17 15:34:37.000 169 12554.35 169.35 54926.72 88888.00 2012-06-17 15:34:37.125 169 12554.40 169.40 54926.75 88888.00 2012-06-17 15:34:37.250 169 12554.40 169.43 54926.80 88888.00 2012-06-17 15:34:37.375 169 12554.42 169.43 54926.80 88888.00 2012-06-17 15:34:37.500 169 12554.42 169.40 54926.82 88888.00 2012-06-17 15:34:37.625 169 12554.30 169.35 54926.85 88888.00 2012-06-17 15:34:37.750 169 12554.30 169.35 54926.82 88888.00 2012-06-17 15:34:37.875 169 12554.33 169.35 54926.85 88888.00 2012-06-17 15:34:38.000 169 12554.35 169.35 54926.85 88888.00 2012-06-17 15:34:38.125 169 12554.38 169.35 54926.88 88888.00 2012-06-17 15:34:38.250 169 12554.30 169.30 54926.88 88888.00 2012-06-17 15:34:38.375 169 12554.25 169.30 54926.90 88888.00 2012-06-17 15:34:38.500 169 12554.20 169.32 54926.90 88888.00 2012-06-17 15:34:38.625 169 12554.25 169.30 54926.90 88888.00 2012-06-17 15:34:38.750 169 12554.25 169.22 54926.93 88888.00 2012-06-17 15:34:38.875 169 12554.27 169.22 54926.95 88888.00 2012-06-17 15:34:39.000 169 12554.27 169.22 54926.95 88888.00 2012-06-17 15:34:39.125 169 12554.23 169.22 54927.00 88888.00 2012-06-17 15:34:39.250 169 12554.15 169.20 54927.03 88888.00 2012-06-17 15:34:39.375 169 12554.15 169.25 54927.00 88888.00 2012-06-17 15:34:39.500 169 12554.08 169.25 54927.00 88888.00 2012-06-17 15:34:39.625 169 12554.02 169.25 54927.05 88888.00 2012-06-17 15:34:39.750 169 12554.05 169.25 54927.05 88888.00 2012-06-17 15:34:39.875 169 12554.08 169.22 54927.03 88888.00 2012-06-17 15:34:40.000 169 12554.02 169.25 54927.05 88888.00 2012-06-17 15:34:40.125 169 12554.00 169.25 54927.05 88888.00 2012-06-17 15:34:40.250 169 12554.02 169.22 54927.10 88888.00 2012-06-17 15:34:40.375 169 12554.02 169.22 54927.10 88888.00 2012-06-17 15:34:40.500 169 12554.00 169.22 54927.10 88888.00 2012-06-17 15:34:40.625 169 12553.98 169.25 54927.12 88888.00 2012-06-17 15:34:40.750 169 12554.02 169.20 54927.15 88888.00 2012-06-17 15:34:40.875 169 12554.02 169.20 54927.15 88888.00 2012-06-17 15:34:41.000 169 12553.95 169.22 54927.15 88888.00 2012-06-17 15:34:41.125 169 12553.90 169.22 54927.18 88888.00 2012-06-17 15:34:41.250 169 12553.85 169.20 54927.18 88888.00 2012-06-17 15:34:41.375 169 12553.88 169.22 54927.22 88888.00 2012-06-17 15:34:41.500 169 12553.90 169.25 54927.22 88888.00 2012-06-17 15:34:41.625 169 12553.83 169.25 54927.25 88888.00 2012-06-17 15:34:41.750 169 12553.75 169.18 54927.22 88888.00 2012-06-17 15:34:41.875 169 12553.77 169.20 54927.22 88888.00 2012-06-17 15:34:42.000 169 12553.85 169.25 54927.25 88888.00 2012-06-17 15:34:42.125 169 12553.83 169.22 54927.28 88888.00 2012-06-17 15:34:42.250 169 12553.77 169.15 54927.25 88888.00 2012-06-17 15:34:42.375 169 12553.83 169.15 54927.30 88888.00 2012-06-17 15:34:42.500 169 12553.77 169.20 54927.32 88888.00 2012-06-17 15:34:42.625 169 12553.73 169.18 54927.30 88888.00 2012-06-17 15:34:42.750 169 12553.73 169.18 54927.30 88888.00 2012-06-17 15:34:42.875 169 12553.75 169.20 54927.32 88888.00 2012-06-17 15:34:43.000 169 12553.77 169.20 54927.32 88888.00 2012-06-17 15:34:43.125 169 12553.77 169.22 54927.35 88888.00 2012-06-17 15:34:43.250 169 12553.70 169.18 54927.38 88888.00 2012-06-17 15:34:43.375 169 12553.67 169.18 54927.35 88888.00 2012-06-17 15:34:43.500 169 12553.62 169.15 54927.35 88888.00 2012-06-17 15:34:43.625 169 12553.62 169.18 54927.38 88888.00 2012-06-17 15:34:43.750 169 12553.62 169.18 54927.40 88888.00 2012-06-17 15:34:43.875 169 12553.62 169.18 54927.43 88888.00 2012-06-17 15:34:44.000 169 12553.60 169.18 54927.43 88888.00 2012-06-17 15:34:44.125 169 12553.58 169.15 54927.45 88888.00 2012-06-17 15:34:44.250 169 12553.58 169.15 54927.45 88888.00 2012-06-17 15:34:44.375 169 12553.55 169.12 54927.45 88888.00 2012-06-17 15:34:44.500 169 12553.50 169.10 54927.45 88888.00 2012-06-17 15:34:44.625 169 12553.50 169.15 54927.47 88888.00 2012-06-17 15:34:44.750 169 12553.50 169.12 54927.53 88888.00 2012-06-17 15:34:44.875 169 12553.52 169.07 54927.47 88888.00 2012-06-17 15:34:45.000 169 12553.55 169.07 54927.50 88888.00 2012-06-17 15:34:45.125 169 12553.52 169.10 54927.53 88888.00 2012-06-17 15:34:45.250 169 12553.45 169.07 54927.55 88888.00 2012-06-17 15:34:45.375 169 12553.48 169.07 54927.55 88888.00 2012-06-17 15:34:45.500 169 12553.45 169.03 54927.53 88888.00 2012-06-17 15:34:45.625 169 12553.42 169.05 54927.57 88888.00 2012-06-17 15:34:45.750 169 12553.48 169.07 54927.62 88888.00 2012-06-17 15:34:45.875 169 12553.48 169.03 54927.62 88888.00 2012-06-17 15:34:46.000 169 12553.42 169.00 54927.60 88888.00 2012-06-17 15:34:46.125 169 12553.48 169.00 54927.62 88888.00 2012-06-17 15:34:46.250 169 12553.50 169.03 54927.62 88888.00 2012-06-17 15:34:46.375 169 12553.50 168.95 54927.62 88888.00 2012-06-17 15:34:46.500 169 12553.45 169.00 54927.65 88888.00 2012-06-17 15:34:46.625 169 12553.42 169.00 54927.68 88888.00 2012-06-17 15:34:46.750 169 12553.45 169.03 54927.70 88888.00 2012-06-17 15:34:46.875 169 12553.50 169.03 54927.70 88888.00 2012-06-17 15:34:47.000 169 12553.48 169.03 54927.70 88888.00 2012-06-17 15:34:47.125 169 12553.50 169.05 54927.70 88888.00 2012-06-17 15:34:47.250 169 12553.52 169.00 54927.72 88888.00 2012-06-17 15:34:47.375 169 12553.48 168.97 54927.72 88888.00 2012-06-17 15:34:47.500 169 12553.40 168.97 54927.72 88888.00 2012-06-17 15:34:47.625 169 12553.40 169.00 54927.75 88888.00 2012-06-17 15:34:47.750 169 12553.45 169.00 54927.80 88888.00 2012-06-17 15:34:47.875 169 12553.52 169.00 54927.80 88888.00 2012-06-17 15:34:48.000 169 12553.48 168.95 54927.80 88888.00 2012-06-17 15:34:48.125 169 12553.42 168.90 54927.78 88888.00 2012-06-17 15:34:48.250 169 12553.42 168.93 54927.80 88888.00 2012-06-17 15:34:48.375 169 12553.45 168.90 54927.75 88888.00 2012-06-17 15:34:48.500 169 12553.42 168.88 54927.78 88888.00 2012-06-17 15:34:48.625 169 12553.38 168.88 54927.80 88888.00 2012-06-17 15:34:48.750 169 12553.38 168.88 54927.80 88888.00 2012-06-17 15:34:48.875 169 12553.40 168.88 54927.80 88888.00 2012-06-17 15:34:49.000 169 12553.42 168.88 54927.82 88888.00 2012-06-17 15:34:49.125 169 12553.45 168.85 54927.82 88888.00 2012-06-17 15:34:49.250 169 12553.45 168.88 54927.85 88888.00 2012-06-17 15:34:49.375 169 12553.52 168.90 54927.85 88888.00 2012-06-17 15:34:49.500 169 12553.55 168.88 54927.85 88888.00 2012-06-17 15:34:49.625 169 12553.55 168.88 54927.88 88888.00 2012-06-17 15:34:49.750 169 12553.52 168.82 54927.88 88888.00 2012-06-17 15:34:49.875 169 12553.50 168.82 54927.88 88888.00 2012-06-17 15:34:50.000 169 12553.50 168.82 54927.88 88888.00 2012-06-17 15:34:50.125 169 12553.42 168.82 54927.90 88888.00 2012-06-17 15:34:50.250 169 12553.33 168.82 54927.93 88888.00 2012-06-17 15:34:50.375 169 12553.40 168.85 54927.95 88888.00 2012-06-17 15:34:50.500 169 12553.45 168.85 54927.95 88888.00 2012-06-17 15:34:50.625 169 12553.48 168.85 54927.97 88888.00 2012-06-17 15:34:50.750 169 12553.42 168.82 54927.97 88888.00 2012-06-17 15:34:50.875 169 12553.40 168.80 54927.95 88888.00 2012-06-17 15:34:51.000 169 12553.40 168.80 54927.93 88888.00 2012-06-17 15:34:51.125 169 12553.35 168.80 54927.95 88888.00 2012-06-17 15:34:51.250 169 12553.35 168.80 54927.97 88888.00 2012-06-17 15:34:51.375 169 12553.40 168.80 54928.00 88888.00 2012-06-17 15:34:51.500 169 12553.33 168.75 54927.97 88888.00 2012-06-17 15:34:51.625 169 12553.23 168.78 54928.00 88888.00 2012-06-17 15:34:51.750 169 12553.15 168.80 54928.03 88888.00 2012-06-17 15:34:51.875 169 12553.12 168.82 54928.03 88888.00 2012-06-17 15:34:52.000 169 12553.15 168.80 54928.00 88888.00 2012-06-17 15:34:52.125 169 12553.17 168.78 54928.03 88888.00 2012-06-17 15:34:52.250 169 12553.08 168.78 54928.05 88888.00 2012-06-17 15:34:52.375 169 12553.05 168.78 54928.05 88888.00 2012-06-17 15:34:52.500 169 12553.05 168.78 54928.07 88888.00 2012-06-17 15:34:52.625 169 12553.05 168.80 54928.07 88888.00 2012-06-17 15:34:52.750 169 12553.05 168.80 54928.10 88888.00 2012-06-17 15:34:52.875 169 12553.02 168.78 54928.12 88888.00 2012-06-17 15:34:53.000 169 12553.08 168.82 54928.12 88888.00 2012-06-17 15:34:53.125 169 12553.00 168.82 54928.15 88888.00 2012-06-17 15:34:53.250 169 12552.90 168.80 54928.18 88888.00 2012-06-17 15:34:53.375 169 12552.90 168.80 54928.18 88888.00 2012-06-17 15:34:53.500 169 12552.88 168.78 54928.20 88888.00 2012-06-17 15:34:53.625 169 12552.83 168.78 54928.20 88888.00 2012-06-17 15:34:53.750 169 12552.80 168.75 54928.18 88888.00 2012-06-17 15:34:53.875 169 12552.80 168.75 54928.18 88888.00 2012-06-17 15:34:54.000 169 12552.83 168.72 54928.20 88888.00 2012-06-17 15:34:54.125 169 12552.83 168.72 54928.25 88888.00 2012-06-17 15:34:54.250 169 12552.73 168.70 54928.28 88888.00 2012-06-17 15:34:54.375 169 12552.67 168.72 54928.30 88888.00 2012-06-17 15:34:54.500 169 12552.62 168.70 54928.28 88888.00 2012-06-17 15:34:54.625 169 12552.55 168.68 54928.30 88888.00 2012-06-17 15:34:54.750 169 12552.62 168.68 54928.30 88888.00 2012-06-17 15:34:54.875 169 12552.67 168.65 54928.30 88888.00 2012-06-17 15:34:55.000 169 12552.58 168.65 54928.35 88888.00 2012-06-17 15:34:55.125 169 12552.50 168.60 54928.35 88888.00 2012-06-17 15:34:55.250 169 12552.45 168.57 54928.35 88888.00 2012-06-17 15:34:55.375 169 12552.50 168.57 54928.35 88888.00 2012-06-17 15:34:55.500 169 12552.48 168.55 54928.40 88888.00 2012-06-17 15:34:55.625 169 12552.50 168.55 54928.40 88888.00 2012-06-17 15:34:55.750 169 12552.45 168.55 54928.43 88888.00 2012-06-17 15:34:55.875 169 12552.40 168.50 54928.43 88888.00 2012-06-17 15:34:56.000 169 12552.38 168.50 54928.43 88888.00 2012-06-17 15:34:56.125 169 12552.38 168.50 54928.45 88888.00 2012-06-17 15:34:56.250 169 12552.40 168.45 54928.45 88888.00 2012-06-17 15:34:56.375 169 12552.42 168.43 54928.45 88888.00 2012-06-17 15:34:56.500 169 12552.38 168.43 54928.50 88888.00 2012-06-17 15:34:56.625 169 12552.40 168.43 54928.53 88888.00 2012-06-17 15:34:56.750 169 12552.35 168.40 54928.55 88888.00 2012-06-17 15:34:56.875 169 12552.33 168.38 54928.55 88888.00 2012-06-17 15:34:57.000 169 12552.30 168.38 54928.53 88888.00 2012-06-17 15:34:57.125 169 12552.33 168.35 54928.60 88888.00 2012-06-17 15:34:57.250 169 12552.25 168.35 54928.62 88888.00 2012-06-17 15:34:57.375 169 12552.27 168.35 54928.62 88888.00 2012-06-17 15:34:57.500 169 12552.20 168.32 54928.60 88888.00 2012-06-17 15:34:57.625 169 12552.20 168.30 54928.60 88888.00 2012-06-17 15:34:57.750 169 12552.20 168.30 54928.62 88888.00 2012-06-17 15:34:57.875 169 12552.17 168.28 54928.68 88888.00 2012-06-17 15:34:58.000 169 12552.10 168.28 54928.65 88888.00 2012-06-17 15:34:58.125 169 12552.00 168.28 54928.68 88888.00 2012-06-17 15:34:58.250 169 12552.00 168.25 54928.68 88888.00 2012-06-17 15:34:58.375 169 12552.02 168.25 54928.70 88888.00 2012-06-17 15:34:58.500 169 12552.00 168.25 54928.70 88888.00 2012-06-17 15:34:58.625 169 12551.98 168.25 54928.70 88888.00 2012-06-17 15:34:58.750 169 12551.95 168.25 54928.70 88888.00 2012-06-17 15:34:58.875 169 12551.92 168.25 54928.75 88888.00 2012-06-17 15:34:59.000 169 12551.88 168.25 54928.75 88888.00 2012-06-17 15:34:59.125 169 12551.90 168.28 54928.78 88888.00 2012-06-17 15:34:59.250 169 12551.88 168.25 54928.78 88888.00 2012-06-17 15:34:59.375 169 12551.88 168.22 54928.78 88888.00 2012-06-17 15:34:59.500 169 12551.77 168.18 54928.78 88888.00 2012-06-17 15:34:59.625 169 12551.75 168.22 54928.82 88888.00 2012-06-17 15:34:59.750 169 12551.77 168.25 54928.80 88888.00 2012-06-17 15:34:59.875 169 12551.83 168.22 54928.80 88888.00 2012-06-17 15:35:00.000 169 12551.77 168.22 54928.80 88888.00 2012-06-17 15:35:00.125 169 12551.70 168.25 54928.85 88888.00 2012-06-17 15:35:00.250 169 12551.70 168.20 54928.82 88888.00 2012-06-17 15:35:00.375 169 12551.70 168.20 54928.85 88888.00 2012-06-17 15:35:00.500 169 12551.65 168.25 54928.88 88888.00 2012-06-17 15:35:00.625 169 12551.60 168.28 54928.88 88888.00 2012-06-17 15:35:00.750 169 12551.55 168.28 54928.88 88888.00 2012-06-17 15:35:00.875 169 12551.52 168.22 54928.88 88888.00 2012-06-17 15:35:01.000 169 12551.50 168.25 54928.90 88888.00 2012-06-17 15:35:01.125 169 12551.48 168.30 54928.93 88888.00 2012-06-17 15:35:01.250 169 12551.42 168.28 54928.95 88888.00 2012-06-17 15:35:01.375 169 12551.48 168.30 54928.97 88888.00 2012-06-17 15:35:01.500 169 12551.45 168.30 54928.97 88888.00 2012-06-17 15:35:01.625 169 12551.42 168.32 54929.00 88888.00 2012-06-17 15:35:01.750 169 12551.35 168.32 54929.00 88888.00 2012-06-17 15:35:01.875 169 12551.35 168.30 54929.00 88888.00 2012-06-17 15:35:02.000 169 12551.33 168.30 54929.00 88888.00 2012-06-17 15:35:02.125 169 12551.30 168.32 54929.03 88888.00 2012-06-17 15:35:02.250 169 12551.20 168.32 54929.05 88888.00 2012-06-17 15:35:02.375 169 12551.25 168.35 54929.05 88888.00 2012-06-17 15:35:02.500 169 12551.23 168.38 54929.07 88888.00 2012-06-17 15:35:02.625 169 12551.23 168.32 54929.07 88888.00 2012-06-17 15:35:02.750 169 12551.25 168.32 54929.03 88888.00 2012-06-17 15:35:02.875 169 12551.25 168.32 54929.05 88888.00 2012-06-17 15:35:03.000 169 12551.20 168.32 54929.07 88888.00 2012-06-17 15:35:03.125 169 12551.12 168.30 54929.07 88888.00 2012-06-17 15:35:03.250 169 12551.15 168.30 54929.10 88888.00 2012-06-17 15:35:03.375 169 12551.17 168.30 54929.12 88888.00 2012-06-17 15:35:03.500 169 12551.12 168.35 54929.15 88888.00 2012-06-17 15:35:03.625 169 12551.10 168.35 54929.15 88888.00 2012-06-17 15:35:03.750 169 12551.05 168.32 54929.15 88888.00 2012-06-17 15:35:03.875 169 12551.00 168.30 54929.15 88888.00 2012-06-17 15:35:04.000 169 12551.00 168.32 54929.15 88888.00 2012-06-17 15:35:04.125 169 12551.00 168.38 54929.18 88888.00 2012-06-17 15:35:04.250 169 12551.00 168.35 54929.20 88888.00 2012-06-17 15:35:04.375 169 12550.95 168.32 54929.20 88888.00 2012-06-17 15:35:04.500 169 12550.90 168.32 54929.18 88888.00 2012-06-17 15:35:04.625 169 12550.88 168.32 54929.18 88888.00 2012-06-17 15:35:04.750 169 12550.85 168.38 54929.20 88888.00 2012-06-17 15:35:04.875 169 12550.88 168.35 54929.22 88888.00 2012-06-17 15:35:05.000 169 12550.95 168.35 54929.22 88888.00 2012-06-17 15:35:05.125 169 12550.95 168.35 54929.25 88888.00 2012-06-17 15:35:05.250 169 12550.90 168.30 54929.25 88888.00 2012-06-17 15:35:05.375 169 12550.98 168.30 54929.30 88888.00 2012-06-17 15:35:05.500 169 12550.95 168.30 54929.28 88888.00 2012-06-17 15:35:05.625 169 12550.98 168.30 54929.25 88888.00 2012-06-17 15:35:05.750 169 12550.98 168.28 54929.28 88888.00 2012-06-17 15:35:05.875 169 12550.92 168.22 54929.30 88888.00 2012-06-17 15:35:06.000 169 12550.92 168.25 54929.30 88888.00 2012-06-17 15:35:06.125 169 12550.90 168.25 54929.30 88888.00 2012-06-17 15:35:06.250 169 12550.95 168.22 54929.32 88888.00 2012-06-17 15:35:06.375 169 12550.92 168.22 54929.35 88888.00 2012-06-17 15:35:06.500 169 12550.85 168.20 54929.38 88888.00 2012-06-17 15:35:06.625 169 12550.85 168.18 54929.35 88888.00 2012-06-17 15:35:06.750 169 12550.83 168.20 54929.38 88888.00 2012-06-17 15:35:06.875 169 12550.80 168.18 54929.38 88888.00 2012-06-17 15:35:07.000 169 12550.77 168.12 54929.38 88888.00 2012-06-17 15:35:07.125 169 12550.77 168.12 54929.40 88888.00 2012-06-17 15:35:07.250 169 12550.85 168.10 54929.43 88888.00 2012-06-17 15:35:07.375 169 12550.98 168.10 54929.43 88888.00 2012-06-17 15:35:07.500 169 12550.90 168.07 54929.43 88888.00 2012-06-17 15:35:07.625 169 12550.83 168.03 54929.43 88888.00 2012-06-17 15:35:07.750 169 12550.83 168.03 54929.43 88888.00 2012-06-17 15:35:07.875 169 12550.83 168.03 54929.43 88888.00 2012-06-17 15:35:08.000 169 12550.88 167.97 54929.38 88888.00 2012-06-17 15:35:08.125 169 12550.88 167.95 54929.38 88888.00 2012-06-17 15:35:08.250 169 12550.85 167.93 54929.43 88888.00 2012-06-17 15:35:08.375 169 12550.88 167.95 54929.45 88888.00 2012-06-17 15:35:08.500 169 12550.88 167.97 54929.47 88888.00 2012-06-17 15:35:08.625 169 12550.92 167.93 54929.47 88888.00 2012-06-17 15:35:08.750 169 12551.00 167.90 54929.50 88888.00 2012-06-17 15:35:08.875 169 12550.98 167.88 54929.50 88888.00 2012-06-17 15:35:09.000 169 12550.98 167.82 54929.50 88888.00 2012-06-17 15:35:09.125 169 12550.98 167.82 54929.53 88888.00 2012-06-17 15:35:09.250 169 12550.90 167.78 54929.53 88888.00 2012-06-17 15:35:09.375 169 12550.85 167.78 54929.53 88888.00 2012-06-17 15:35:09.500 169 12550.83 167.75 54929.53 88888.00 2012-06-17 15:35:09.625 169 12550.85 167.75 54929.53 88888.00 2012-06-17 15:35:09.750 169 12550.83 167.70 54929.55 88888.00 2012-06-17 15:35:09.875 169 12550.85 167.68 54929.55 88888.00 2012-06-17 15:35:10.000 169 12550.85 167.68 54929.53 88888.00 2012-06-17 15:35:10.125 169 12550.85 167.62 54929.55 88888.00 2012-06-17 15:35:10.250 169 12550.83 167.62 54929.55 88888.00 2012-06-17 15:35:10.375 169 12550.88 167.60 54929.55 88888.00 2012-06-17 15:35:10.500 169 12550.92 167.57 54929.55 88888.00 2012-06-17 15:35:10.625 169 12550.92 167.60 54929.55 88888.00 2012-06-17 15:35:10.750 169 12550.90 167.60 54929.57 88888.00 2012-06-17 15:35:10.875 169 12550.85 167.57 54929.57 88888.00 2012-06-17 15:35:11.000 169 12550.88 167.55 54929.57 88888.00 2012-06-17 15:35:11.125 169 12550.88 167.60 54929.57 88888.00 2012-06-17 15:35:11.250 169 12550.85 167.57 54929.62 88888.00 2012-06-17 15:35:11.375 169 12550.88 167.57 54929.62 88888.00 2012-06-17 15:35:11.500 169 12550.85 167.57 54929.62 88888.00 2012-06-17 15:35:11.625 169 12550.80 167.60 54929.60 88888.00 2012-06-17 15:35:11.750 169 12550.80 167.60 54929.62 88888.00 2012-06-17 15:35:11.875 169 12550.83 167.57 54929.57 88888.00 2012-06-17 15:35:12.000 169 12550.77 167.53 54929.55 88888.00 2012-06-17 15:35:12.125 169 12550.75 167.55 54929.60 88888.00 2012-06-17 15:35:12.250 169 12550.70 167.55 54929.62 88888.00 2012-06-17 15:35:12.375 169 12550.67 167.60 54929.65 88888.00 2012-06-17 15:35:12.500 169 12550.62 167.60 54929.62 88888.00 2012-06-17 15:35:12.625 169 12550.62 167.65 54929.62 88888.00 2012-06-17 15:35:12.750 169 12550.62 167.65 54929.65 88888.00 2012-06-17 15:35:12.875 169 12550.60 167.62 54929.62 88888.00 2012-06-17 15:35:13.000 169 12550.60 167.65 54929.62 88888.00 2012-06-17 15:35:13.125 169 12550.52 167.68 54929.62 88888.00 2012-06-17 15:35:13.250 169 12550.42 167.70 54929.62 88888.00 2012-06-17 15:35:13.375 169 12550.42 167.72 54929.65 88888.00 2012-06-17 15:35:13.500 169 12550.45 167.72 54929.65 88888.00 2012-06-17 15:35:13.625 169 12550.45 167.75 54929.68 88888.00 2012-06-17 15:35:13.750 169 12550.40 167.78 54929.70 88888.00 2012-06-17 15:35:13.875 169 12550.35 167.82 54929.72 88888.00 2012-06-17 15:35:14.000 169 12550.25 167.80 54929.68 88888.00 2012-06-17 15:35:14.125 169 12550.23 167.80 54929.70 88888.00 2012-06-17 15:35:14.250 169 12550.17 167.80 54929.70 88888.00 2012-06-17 15:35:14.375 169 12550.17 167.80 54929.70 88888.00 2012-06-17 15:35:14.500 169 12550.17 167.80 54929.75 88888.00 2012-06-17 15:35:14.625 169 12550.17 167.78 54929.72 88888.00 2012-06-17 15:35:14.750 169 12550.10 167.80 54929.75 88888.00 2012-06-17 15:35:14.875 169 12549.98 167.82 54929.78 88888.00 2012-06-17 15:35:15.000 169 12549.92 167.82 54929.80 88888.00 2012-06-17 15:35:15.125 169 12550.00 167.80 54929.80 88888.00 2012-06-17 15:35:15.250 169 12549.98 167.82 54929.78 88888.00 2012-06-17 15:35:15.375 169 12550.00 167.82 54929.75 88888.00 2012-06-17 15:35:15.500 169 12549.95 167.85 54929.78 88888.00 2012-06-17 15:35:15.625 169 12549.90 167.88 54929.80 88888.00 2012-06-17 15:35:15.750 169 12549.90 167.85 54929.80 88888.00 2012-06-17 15:35:15.875 169 12549.90 167.85 54929.85 88888.00 2012-06-17 15:35:16.000 169 12549.88 167.85 54929.82 88888.00 2012-06-17 15:35:16.125 169 12549.83 167.88 54929.82 88888.00 2012-06-17 15:35:16.250 169 12549.73 167.82 54929.82 88888.00 2012-06-17 15:35:16.375 169 12549.70 167.80 54929.82 88888.00 2012-06-17 15:35:16.500 169 12549.67 167.82 54929.82 88888.00 2012-06-17 15:35:16.625 169 12549.65 167.82 54929.85 88888.00 2012-06-17 15:35:16.750 169 12549.62 167.85 54929.88 88888.00 2012-06-17 15:35:16.875 169 12549.60 167.85 54929.88 88888.00 2012-06-17 15:35:17.000 169 12549.58 167.85 54929.88 88888.00 2012-06-17 15:35:17.125 169 12549.52 167.80 54929.88 88888.00 2012-06-17 15:35:17.250 169 12549.48 167.80 54929.88 88888.00 2012-06-17 15:35:17.375 169 12549.42 167.80 54929.85 88888.00 2012-06-17 15:35:17.500 169 12549.35 167.80 54929.85 88888.00 2012-06-17 15:35:17.625 169 12549.27 167.78 54929.90 88888.00 2012-06-17 15:35:17.750 169 12549.25 167.78 54929.93 88888.00 2012-06-17 15:35:17.875 169 12549.20 167.75 54929.95 88888.00 2012-06-17 15:35:18.000 169 12549.15 167.72 54929.95 88888.00 2012-06-17 15:35:18.125 169 12549.15 167.75 54930.00 88888.00 2012-06-17 15:35:18.250 169 12549.10 167.72 54930.00 88888.00 2012-06-17 15:35:18.375 169 12549.08 167.75 54929.97 88888.00 2012-06-17 15:35:18.500 169 12549.02 167.72 54929.95 88888.00 2012-06-17 15:35:18.625 169 12549.00 167.70 54929.95 88888.00 2012-06-17 15:35:18.750 169 12548.98 167.68 54929.95 88888.00 2012-06-17 15:35:18.875 169 12549.00 167.70 54929.95 88888.00 2012-06-17 15:35:19.000 169 12548.95 167.65 54929.97 88888.00 2012-06-17 15:35:19.125 169 12548.92 167.65 54929.97 88888.00 2012-06-17 15:35:19.250 169 12548.90 167.65 54930.03 88888.00 2012-06-17 15:35:19.375 169 12548.88 167.70 54930.03 88888.00 2012-06-17 15:35:19.500 169 12548.77 167.65 54930.00 88888.00 2012-06-17 15:35:19.625 169 12548.75 167.62 54930.00 88888.00 2012-06-17 15:35:19.750 169 12548.75 167.57 54930.00 88888.00 2012-06-17 15:35:19.875 169 12548.70 167.60 54930.03 88888.00 2012-06-17 15:35:20.000 169 12548.67 167.62 54930.05 88888.00 2012-06-17 15:35:20.125 169 12548.62 167.60 54930.05 88888.00 2012-06-17 15:35:20.250 169 12548.62 167.55 54930.05 88888.00 2012-06-17 15:35:20.375 169 12548.65 167.55 54930.07 88888.00 2012-06-17 15:35:20.500 169 12548.62 167.55 54930.07 88888.00 2012-06-17 15:35:20.625 169 12548.58 167.50 54930.07 88888.00 2012-06-17 15:35:20.750 169 12548.52 167.47 54930.05 88888.00 2012-06-17 15:35:20.875 169 12548.50 167.50 54930.05 88888.00 2012-06-17 15:35:21.000 169 12548.58 167.47 54930.05 88888.00 2012-06-17 15:35:21.125 169 12548.55 167.45 54930.12 88888.00 2012-06-17 15:35:21.250 169 12548.40 167.40 54930.12 88888.00 2012-06-17 15:35:21.375 169 12548.40 167.40 54930.12 88888.00 2012-06-17 15:35:21.500 169 12548.40 167.38 54930.10 88888.00 2012-06-17 15:35:21.625 169 12548.42 167.35 54930.10 88888.00 2012-06-17 15:35:21.750 169 12548.40 167.32 54930.15 88888.00 2012-06-17 15:35:21.875 169 12548.38 167.25 54930.15 88888.00 2012-06-17 15:35:22.000 169 12548.48 167.25 54930.12 88888.00 2012-06-17 15:35:22.125 169 12548.48 167.22 54930.15 88888.00 2012-06-17 15:35:22.250 169 12548.40 167.20 54930.15 88888.00 2012-06-17 15:35:22.375 169 12548.45 167.15 54930.15 88888.00 2012-06-17 15:35:22.500 169 12548.50 167.15 54930.15 88888.00 2012-06-17 15:35:22.625 169 12548.55 167.18 54930.15 88888.00 2012-06-17 15:35:22.750 169 12548.52 167.15 54930.15 88888.00 2012-06-17 15:35:22.875 169 12548.50 167.07 54930.15 88888.00 2012-06-17 15:35:23.000 169 12548.50 167.03 54930.15 88888.00 2012-06-17 15:35:23.125 169 12548.52 167.00 54930.18 88888.00 2012-06-17 15:35:23.250 169 12548.42 166.97 54930.20 88888.00 2012-06-17 15:35:23.375 169 12548.40 166.97 54930.20 88888.00 2012-06-17 15:35:23.500 169 12548.42 166.95 54930.22 88888.00 2012-06-17 15:35:23.625 169 12548.38 166.90 54930.20 88888.00 2012-06-17 15:35:23.750 169 12548.38 166.90 54930.20 88888.00 2012-06-17 15:35:23.875 169 12548.40 166.88 54930.20 88888.00 2012-06-17 15:35:24.000 169 12548.30 166.90 54930.20 88888.00 2012-06-17 15:35:24.125 169 12548.25 166.85 54930.20 88888.00 2012-06-17 15:35:24.250 169 12548.25 166.82 54930.20 88888.00 2012-06-17 15:35:24.375 169 12548.27 166.85 54930.22 88888.00 2012-06-17 15:35:24.500 169 12548.25 166.80 54930.22 88888.00 2012-06-17 15:35:24.625 169 12548.20 166.75 54930.22 88888.00 2012-06-17 15:35:24.750 169 12548.17 166.72 54930.20 88888.00 2012-06-17 15:35:24.875 169 12548.15 166.75 54930.22 88888.00 2012-06-17 15:35:25.000 169 12548.15 166.75 54930.22 88888.00 2012-06-17 15:35:25.125 169 12548.12 166.72 54930.22 88888.00 2012-06-17 15:35:25.250 169 12548.12 166.70 54930.22 88888.00 2012-06-17 15:35:25.375 169 12548.12 166.70 54930.22 88888.00 2012-06-17 15:35:25.500 169 12548.08 166.68 54930.22 88888.00 2012-06-17 15:35:25.625 169 12548.08 166.70 54930.25 88888.00 2012-06-17 15:35:25.750 169 12548.10 166.68 54930.25 88888.00 2012-06-17 15:35:25.875 169 12548.10 166.65 54930.25 88888.00 2012-06-17 15:35:26.000 169 12548.02 166.65 54930.25 88888.00 2012-06-17 15:35:26.125 169 12548.00 166.68 54930.28 88888.00 2012-06-17 15:35:26.250 169 12547.98 166.62 54930.28 88888.00 2012-06-17 15:35:26.375 169 12547.98 166.60 54930.25 88888.00 2012-06-17 15:35:26.500 169 12547.95 166.60 54930.25 88888.00 2012-06-17 15:35:26.625 169 12548.00 166.60 54930.28 88888.00 2012-06-17 15:35:26.750 169 12548.00 166.60 54930.25 88888.00 2012-06-17 15:35:26.875 169 12547.90 166.57 54930.25 88888.00 2012-06-17 15:35:27.000 169 12547.83 166.53 54930.28 88888.00 2012-06-17 15:35:27.125 169 12547.90 166.57 54930.30 88888.00 2012-06-17 15:35:27.250 169 12547.80 166.57 54930.30 88888.00 2012-06-17 15:35:27.375 169 12547.77 166.57 54930.30 88888.00 2012-06-17 15:35:27.500 169 12547.77 166.53 54930.30 88888.00 2012-06-17 15:35:27.625 169 12547.83 166.47 54930.30 88888.00 2012-06-17 15:35:27.750 169 12547.85 166.50 54930.30 88888.00 2012-06-17 15:35:27.875 169 12547.80 166.47 54930.30 88888.00 2012-06-17 15:35:28.000 169 12547.77 166.45 54930.30 88888.00 2012-06-17 15:35:28.125 169 12547.80 166.45 54930.30 88888.00 2012-06-17 15:35:28.250 169 12547.80 166.47 54930.28 88888.00 2012-06-17 15:35:28.375 169 12547.83 166.47 54930.30 88888.00 2012-06-17 15:35:28.500 169 12547.80 166.50 54930.30 88888.00 2012-06-17 15:35:28.625 169 12547.75 166.47 54930.30 88888.00 2012-06-17 15:35:28.750 169 12547.70 166.43 54930.30 88888.00 2012-06-17 15:35:28.875 169 12547.67 166.45 54930.28 88888.00 2012-06-17 15:35:29.000 169 12547.60 166.43 54930.25 88888.00 2012-06-17 15:35:29.125 169 12547.55 166.38 54930.28 88888.00 2012-06-17 15:35:29.250 169 12547.50 166.38 54930.30 88888.00 2012-06-17 15:35:29.375 169 12547.52 166.40 54930.30 88888.00 2012-06-17 15:35:29.500 169 12547.52 166.38 54930.30 88888.00 2012-06-17 15:35:29.625 169 12547.55 166.38 54930.32 88888.00 2012-06-17 15:35:29.750 169 12547.52 166.35 54930.32 88888.00 2012-06-17 15:35:29.875 169 12547.48 166.38 54930.32 88888.00 2012-06-17 15:35:30.000 169 12547.50 166.40 54930.32 88888.00 2012-06-17 15:35:30.125 169 12547.55 166.40 54930.35 88888.00 2012-06-17 15:35:30.250 169 12547.52 166.40 54930.35 88888.00 2012-06-17 15:35:30.375 169 12547.48 166.40 54930.35 88888.00 2012-06-17 15:35:30.500 169 12547.50 166.40 54930.32 88888.00 2012-06-17 15:35:30.625 169 12547.58 166.40 54930.32 88888.00 2012-06-17 15:35:30.750 169 12547.60 166.40 54930.35 88888.00 2012-06-17 15:35:30.875 169 12547.55 166.38 54930.32 88888.00 2012-06-17 15:35:31.000 169 12547.58 166.35 54930.30 88888.00 2012-06-17 15:35:31.125 169 12547.58 166.32 54930.30 88888.00 2012-06-17 15:35:31.250 169 12547.50 166.32 54930.35 88888.00 2012-06-17 15:35:31.375 169 12547.50 166.35 54930.35 88888.00 2012-06-17 15:35:31.500 169 12547.48 166.38 54930.35 88888.00 2012-06-17 15:35:31.625 169 12547.50 166.38 54930.35 88888.00 2012-06-17 15:35:31.750 169 12547.48 166.32 54930.32 88888.00 2012-06-17 15:35:31.875 169 12547.40 166.28 54930.32 88888.00 2012-06-17 15:35:32.000 169 12547.40 166.28 54930.32 88888.00 2012-06-17 15:35:32.125 169 12547.48 166.35 54930.35 88888.00 2012-06-17 15:35:32.250 169 12547.45 166.32 54930.35 88888.00 2012-06-17 15:35:32.375 169 12547.40 166.35 54930.35 88888.00 2012-06-17 15:35:32.500 169 12547.30 166.32 54930.32 88888.00 2012-06-17 15:35:32.625 169 12547.35 166.30 54930.32 88888.00 2012-06-17 15:35:32.750 169 12547.38 166.30 54930.32 88888.00 2012-06-17 15:35:32.875 169 12547.35 166.32 54930.35 88888.00 2012-06-17 15:35:33.000 169 12547.30 166.32 54930.32 88888.00 2012-06-17 15:35:33.125 169 12547.30 166.35 54930.30 88888.00 2012-06-17 15:35:33.250 169 12547.33 166.35 54930.32 88888.00 2012-06-17 15:35:33.375 169 12547.35 166.32 54930.32 88888.00 2012-06-17 15:35:33.500 169 12547.25 166.32 54930.32 88888.00 2012-06-17 15:35:33.625 169 12547.27 166.30 54930.32 88888.00 2012-06-17 15:35:33.750 169 12547.33 166.32 54930.32 88888.00 2012-06-17 15:35:33.875 169 12547.35 166.30 54930.30 88888.00 2012-06-17 15:35:34.000 169 12547.38 166.30 54930.30 88888.00 2012-06-17 15:35:34.125 169 12547.40 166.32 54930.32 88888.00 2012-06-17 15:35:34.250 169 12547.35 166.28 54930.28 88888.00 2012-06-17 15:35:34.375 169 12547.33 166.30 54930.28 88888.00 2012-06-17 15:35:34.500 169 12547.35 166.35 54930.30 88888.00 2012-06-17 15:35:34.625 169 12547.33 166.32 54930.30 88888.00 2012-06-17 15:35:34.750 169 12547.33 166.32 54930.28 88888.00 2012-06-17 15:35:34.875 169 12547.40 166.35 54930.25 88888.00 2012-06-17 15:35:35.000 169 12547.40 166.35 54930.25 88888.00 2012-06-17 15:35:35.125 169 12547.42 166.38 54930.28 88888.00 2012-06-17 15:35:35.250 169 12547.45 166.35 54930.30 88888.00 2012-06-17 15:35:35.375 169 12547.42 166.35 54930.30 88888.00 2012-06-17 15:35:35.500 169 12547.42 166.35 54930.28 88888.00 2012-06-17 15:35:35.625 169 12547.42 166.38 54930.25 88888.00 2012-06-17 15:35:35.750 169 12547.42 166.35 54930.22 88888.00 2012-06-17 15:35:35.875 169 12547.50 166.38 54930.22 88888.00 2012-06-17 15:35:36.000 169 12547.50 166.40 54930.22 88888.00 2012-06-17 15:35:36.125 169 12547.48 166.40 54930.22 88888.00 2012-06-17 15:35:36.250 169 12547.50 166.38 54930.22 88888.00 2012-06-17 15:35:36.375 169 12547.50 166.38 54930.20 88888.00 2012-06-17 15:35:36.500 169 12547.45 166.38 54930.20 88888.00 2012-06-17 15:35:36.625 169 12547.45 166.40 54930.20 88888.00 2012-06-17 15:35:36.750 169 12547.45 166.40 54930.20 88888.00 2012-06-17 15:35:36.875 169 12547.42 166.40 54930.18 88888.00 2012-06-17 15:35:37.000 169 12547.45 166.40 54930.18 88888.00 2012-06-17 15:35:37.125 169 12547.42 166.43 54930.18 88888.00 2012-06-17 15:35:37.250 169 12547.40 166.40 54930.18 88888.00 2012-06-17 15:35:37.375 169 12547.40 166.40 54930.18 88888.00 2012-06-17 15:35:37.500 169 12547.45 166.43 54930.18 88888.00 2012-06-17 15:35:37.625 169 12547.42 166.43 54930.18 88888.00 2012-06-17 15:35:37.750 169 12547.42 166.47 54930.18 88888.00 2012-06-17 15:35:37.875 169 12547.40 166.47 54930.15 88888.00 2012-06-17 15:35:38.000 169 12547.38 166.47 54930.15 88888.00 2012-06-17 15:35:38.125 169 12547.38 166.50 54930.15 88888.00 2012-06-17 15:35:38.250 169 12547.40 166.47 54930.12 88888.00 2012-06-17 15:35:38.375 169 12547.45 166.47 54930.10 88888.00 2012-06-17 15:35:38.500 169 12547.42 166.47 54930.10 88888.00 2012-06-17 15:35:38.625 169 12547.38 166.50 54930.10 88888.00 2012-06-17 15:35:38.750 169 12547.35 166.50 54930.12 88888.00 2012-06-17 15:35:38.875 169 12547.27 166.47 54930.05 88888.00 2012-06-17 15:35:39.000 169 12547.27 166.47 54930.05 88888.00 2012-06-17 15:35:39.125 169 12547.30 166.50 54930.05 88888.00 2012-06-17 15:35:39.250 169 12547.30 166.50 54930.05 88888.00 2012-06-17 15:35:39.375 169 12547.35 166.50 54930.03 88888.00 2012-06-17 15:35:39.500 169 12547.33 166.53 54930.03 88888.00 2012-06-17 15:35:39.625 169 12547.30 166.53 54930.03 88888.00 2012-06-17 15:35:39.750 169 12547.35 166.53 54930.07 88888.00 2012-06-17 15:35:39.875 169 12547.33 166.53 54930.03 88888.00 2012-06-17 15:35:40.000 169 12547.25 166.53 54930.03 88888.00 2012-06-17 15:35:40.125 169 12547.23 166.50 54930.03 88888.00 2012-06-17 15:35:40.250 169 12547.25 166.50 54929.97 88888.00 2012-06-17 15:35:40.375 169 12547.30 166.50 54929.97 88888.00 2012-06-17 15:35:40.500 169 12547.30 166.55 54929.97 88888.00 2012-06-17 15:35:40.625 169 12547.25 166.55 54930.00 88888.00 2012-06-17 15:35:40.750 169 12547.17 166.57 54930.00 88888.00 2012-06-17 15:35:40.875 169 12547.17 166.57 54929.97 88888.00 2012-06-17 15:35:41.000 169 12547.20 166.55 54929.95 88888.00 2012-06-17 15:35:41.125 169 12547.15 166.60 54929.97 88888.00 2012-06-17 15:35:41.250 169 12547.12 166.60 54929.97 88888.00 2012-06-17 15:35:41.375 169 12547.23 166.60 54929.95 88888.00 2012-06-17 15:35:41.500 169 12547.23 166.55 54929.93 88888.00 2012-06-17 15:35:41.625 169 12547.23 166.57 54929.93 88888.00 2012-06-17 15:35:41.750 169 12547.23 166.60 54929.93 88888.00 2012-06-17 15:35:41.875 169 12547.20 166.60 54929.93 88888.00 2012-06-17 15:35:42.000 169 12547.20 166.60 54929.88 88888.00 2012-06-17 15:35:42.125 169 12547.25 166.62 54929.88 88888.00 2012-06-17 15:35:42.250 169 12547.20 166.57 54929.85 88888.00 2012-06-17 15:35:42.375 169 12547.17 166.57 54929.85 88888.00 2012-06-17 15:35:42.500 169 12547.17 166.62 54929.88 88888.00 2012-06-17 15:35:42.625 169 12547.15 166.60 54929.88 88888.00 2012-06-17 15:35:42.750 169 12547.10 166.57 54929.85 88888.00 2012-06-17 15:35:42.875 169 12547.08 166.60 54929.85 88888.00 2012-06-17 15:35:43.000 169 12547.15 166.62 54929.85 88888.00 2012-06-17 15:35:43.125 169 12547.20 166.62 54929.88 88888.00 2012-06-17 15:35:43.250 169 12547.12 166.62 54929.85 88888.00 2012-06-17 15:35:43.375 169 12547.20 166.65 54929.82 88888.00 2012-06-17 15:35:43.500 169 12547.23 166.68 54929.82 88888.00 2012-06-17 15:35:43.625 169 12547.23 166.65 54929.80 88888.00 2012-06-17 15:35:43.750 169 12547.25 166.65 54929.80 88888.00 2012-06-17 15:35:43.875 169 12547.20 166.70 54929.82 88888.00 2012-06-17 15:35:44.000 169 12547.17 166.70 54929.80 88888.00 2012-06-17 15:35:44.125 169 12547.20 166.65 54929.78 88888.00 2012-06-17 15:35:44.250 169 12547.23 166.70 54929.78 88888.00 2012-06-17 15:35:44.375 169 12547.23 166.70 54929.78 88888.00 2012-06-17 15:35:44.500 169 12547.27 166.70 54929.75 88888.00 2012-06-17 15:35:44.625 169 12547.27 166.72 54929.75 88888.00 2012-06-17 15:35:44.750 169 12547.23 166.75 54929.75 88888.00 2012-06-17 15:35:44.875 169 12547.23 166.75 54929.72 88888.00 2012-06-17 15:35:45.000 169 12547.20 166.75 54929.70 88888.00 2012-06-17 15:35:45.125 169 12547.17 166.75 54929.70 88888.00 2012-06-17 15:35:45.250 169 12547.12 166.78 54929.70 88888.00 2012-06-17 15:35:45.375 169 12547.15 166.80 54929.68 88888.00 2012-06-17 15:35:45.500 169 12547.12 166.80 54929.68 88888.00 2012-06-17 15:35:45.625 169 12547.00 166.85 54929.68 88888.00 2012-06-17 15:35:45.750 169 12547.08 166.85 54929.70 88888.00 2012-06-17 15:35:45.875 169 12547.12 166.88 54929.68 88888.00 2012-06-17 15:35:46.000 169 12547.12 166.88 54929.65 88888.00 2012-06-17 15:35:46.125 169 12547.08 166.88 54929.62 88888.00 2012-06-17 15:35:46.250 169 12547.00 166.88 54929.65 88888.00 2012-06-17 15:35:46.375 169 12547.00 166.93 54929.65 88888.00 2012-06-17 15:35:46.500 169 12546.95 166.93 54929.62 88888.00 2012-06-17 15:35:46.625 169 12547.00 166.90 54929.60 88888.00 2012-06-17 15:35:46.750 169 12546.98 166.95 54929.62 88888.00 2012-06-17 15:35:46.875 169 12546.92 166.95 54929.62 88888.00 2012-06-17 15:35:47.000 169 12546.95 166.97 54929.60 88888.00 2012-06-17 15:35:47.125 169 12546.95 166.95 54929.60 88888.00 2012-06-17 15:35:47.250 169 12546.90 166.95 54929.60 88888.00 2012-06-17 15:35:47.375 169 12546.95 166.97 54929.60 88888.00 2012-06-17 15:35:47.500 169 12546.92 166.97 54929.57 88888.00 2012-06-17 15:35:47.625 169 12546.90 167.00 54929.57 88888.00 2012-06-17 15:35:47.750 169 12546.90 167.00 54929.57 88888.00 2012-06-17 15:35:47.875 169 12546.95 167.00 54929.55 88888.00 2012-06-17 15:35:48.000 169 12546.90 167.03 54929.55 88888.00 2012-06-17 15:35:48.125 169 12546.85 167.05 54929.57 88888.00 2012-06-17 15:35:48.250 169 12546.83 167.05 54929.55 88888.00 2012-06-17 15:35:48.375 169 12546.77 167.07 54929.53 88888.00 2012-06-17 15:35:48.500 169 12546.70 167.07 54929.50 88888.00 2012-06-17 15:35:48.625 169 12546.70 167.10 54929.47 88888.00 2012-06-17 15:35:48.750 169 12546.67 167.12 54929.50 88888.00 2012-06-17 15:35:48.875 169 12546.60 167.12 54929.50 88888.00 2012-06-17 15:35:49.000 169 12546.60 167.10 54929.45 88888.00 2012-06-17 15:35:49.125 169 12546.67 167.10 54929.47 88888.00 2012-06-17 15:35:49.250 169 12546.67 167.15 54929.47 88888.00 2012-06-17 15:35:49.375 169 12546.67 167.15 54929.45 88888.00 2012-06-17 15:35:49.500 169 12546.70 167.15 54929.43 88888.00 2012-06-17 15:35:49.625 169 12546.67 167.20 54929.45 88888.00 2012-06-17 15:35:49.750 169 12546.65 167.20 54929.45 88888.00 2012-06-17 15:35:49.875 169 12546.67 167.22 54929.45 88888.00 2012-06-17 15:35:50.000 169 12546.67 167.22 54929.43 88888.00 2012-06-17 15:35:50.125 169 12546.60 167.25 54929.43 88888.00 2012-06-17 15:35:50.250 169 12546.55 167.28 54929.40 88888.00 2012-06-17 15:35:50.375 169 12546.55 167.30 54929.43 88888.00 2012-06-17 15:35:50.500 169 12546.52 167.28 54929.43 88888.00 2012-06-17 15:35:50.625 169 12546.48 167.30 54929.40 88888.00 2012-06-17 15:35:50.750 169 12546.52 167.28 54929.38 88888.00 2012-06-17 15:35:50.875 169 12546.58 167.30 54929.38 88888.00 2012-06-17 15:35:51.000 169 12546.50 167.28 54929.35 88888.00 2012-06-17 15:35:51.125 169 12546.45 167.30 54929.38 88888.00 2012-06-17 15:35:51.250 169 12546.48 167.30 54929.35 88888.00 2012-06-17 15:35:51.375 169 12546.50 167.30 54929.35 88888.00 2012-06-17 15:35:51.500 169 12546.50 167.30 54929.35 88888.00 2012-06-17 15:35:51.625 169 12546.55 167.38 54929.35 88888.00 2012-06-17 15:35:51.750 169 12546.55 167.38 54929.32 88888.00 2012-06-17 15:35:51.875 169 12546.50 167.38 54929.32 88888.00 2012-06-17 15:35:52.000 169 12546.48 167.35 54929.30 88888.00 2012-06-17 15:35:52.125 169 12546.45 167.32 54929.30 88888.00 2012-06-17 15:35:52.250 169 12546.42 167.35 54929.30 88888.00 2012-06-17 15:35:52.375 169 12546.50 167.32 54929.30 88888.00 2012-06-17 15:35:52.500 169 12546.48 167.38 54929.28 88888.00 2012-06-17 15:35:52.625 169 12546.40 167.38 54929.30 88888.00 2012-06-17 15:35:52.750 169 12546.35 167.32 54929.30 88888.00 2012-06-17 15:35:52.875 169 12546.33 167.35 54929.28 88888.00 2012-06-17 15:35:53.000 169 12546.33 167.35 54929.22 88888.00 2012-06-17 15:35:53.125 169 12546.35 167.38 54929.28 88888.00 2012-06-17 15:35:53.250 169 12546.30 167.35 54929.28 88888.00 2012-06-17 15:35:53.375 169 12546.33 167.40 54929.28 88888.00 2012-06-17 15:35:53.500 169 12546.33 167.45 54929.25 88888.00 2012-06-17 15:35:53.625 169 12546.33 167.45 54929.25 88888.00 2012-06-17 15:35:53.750 169 12546.35 167.43 54929.22 88888.00 2012-06-17 15:35:53.875 169 12546.38 167.43 54929.20 88888.00 2012-06-17 15:35:54.000 169 12546.40 167.40 54929.18 88888.00 2012-06-17 15:35:54.125 169 12546.35 167.38 54929.15 88888.00 2012-06-17 15:35:54.250 169 12546.35 167.38 54929.18 88888.00 2012-06-17 15:35:54.375 169 12546.40 167.47 54929.20 88888.00 2012-06-17 15:35:54.500 169 12546.42 167.45 54929.18 88888.00 2012-06-17 15:35:54.625 169 12546.42 167.45 54929.12 88888.00 2012-06-17 15:35:54.750 169 12546.38 167.50 54929.15 88888.00 2012-06-17 15:35:54.875 169 12546.35 167.50 54929.15 88888.00 2012-06-17 15:35:55.000 169 12546.33 167.53 54929.12 88888.00 2012-06-17 15:35:55.125 169 12546.30 167.55 54929.10 88888.00 2012-06-17 15:35:55.250 169 12546.25 167.53 54929.10 88888.00 2012-06-17 15:35:55.375 169 12546.33 167.53 54929.07 88888.00 2012-06-17 15:35:55.500 169 12546.35 167.57 54929.05 88888.00 2012-06-17 15:35:55.625 169 12546.40 167.60 54929.07 88888.00 2012-06-17 15:35:55.750 169 12546.40 167.62 54929.07 88888.00 2012-06-17 15:35:55.875 169 12546.35 167.65 54929.07 88888.00 2012-06-17 15:35:56.000 169 12546.38 167.65 54929.07 88888.00 2012-06-17 15:35:56.125 169 12546.40 167.65 54929.12 88888.00 2012-06-17 15:35:56.250 169 12546.42 167.65 54929.07 88888.00 2012-06-17 15:35:56.375 169 12546.38 167.65 54929.05 88888.00 2012-06-17 15:35:56.500 169 12546.38 167.72 54929.07 88888.00 2012-06-17 15:35:56.625 169 12546.42 167.75 54929.05 88888.00 2012-06-17 15:35:56.750 169 12546.45 167.75 54929.00 88888.00 2012-06-17 15:35:56.875 169 12546.38 167.72 54929.00 88888.00 2012-06-17 15:35:57.000 169 12546.38 167.75 54928.95 88888.00 2012-06-17 15:35:57.125 169 12546.33 167.78 54928.97 88888.00 2012-06-17 15:35:57.250 169 12546.30 167.78 54928.97 88888.00 2012-06-17 15:35:57.375 169 12546.33 167.85 54928.97 88888.00 2012-06-17 15:35:57.500 169 12546.35 167.85 54928.97 88888.00 2012-06-17 15:35:57.625 169 12546.35 167.85 54928.95 88888.00 2012-06-17 15:35:57.750 169 12546.35 167.85 54928.93 88888.00 2012-06-17 15:35:57.875 169 12546.35 167.90 54928.93 88888.00 2012-06-17 15:35:58.000 169 12546.35 167.93 54928.93 88888.00 2012-06-17 15:35:58.125 169 12546.35 167.95 54928.93 88888.00 2012-06-17 15:35:58.250 169 12546.35 167.97 54928.93 88888.00 2012-06-17 15:35:58.375 169 12546.35 168.00 54928.93 88888.00 2012-06-17 15:35:58.500 169 12546.27 168.03 54928.90 88888.00 2012-06-17 15:35:58.625 169 12546.27 168.03 54928.90 88888.00 2012-06-17 15:35:58.750 169 12546.27 168.00 54928.88 88888.00 2012-06-17 15:35:58.875 169 12546.30 168.07 54928.85 88888.00 2012-06-17 15:35:59.000 169 12546.27 168.07 54928.85 88888.00 2012-06-17 15:35:59.125 169 12546.33 168.07 54928.85 88888.00 2012-06-17 15:35:59.250 169 12546.25 168.07 54928.82 88888.00 2012-06-17 15:35:59.375 169 12546.27 168.12 54928.80 88888.00 2012-06-17 15:35:59.500 169 12546.25 168.18 54928.80 88888.00 2012-06-17 15:35:59.625 169 12546.20 168.22 54928.80 88888.00 2012-06-17 15:35:59.750 169 12546.20 168.22 54928.80 88888.00 2012-06-17 15:35:59.875 169 12546.25 168.22 54928.78 88888.00 2012-06-17 15:36:00.000 169 12546.27 168.28 54928.75 88888.00 2012-06-17 15:36:00.125 169 12546.17 168.30 54928.78 88888.00 2012-06-17 15:36:00.250 169 12546.08 168.32 54928.78 88888.00 2012-06-17 15:36:00.375 169 12546.08 168.35 54928.75 88888.00 2012-06-17 15:36:00.500 169 12546.12 168.38 54928.75 88888.00 2012-06-17 15:36:00.625 169 12546.15 168.43 54928.75 88888.00 2012-06-17 15:36:00.750 169 12546.23 168.45 54928.75 88888.00 2012-06-17 15:36:00.875 169 12546.25 168.43 54928.70 88888.00 2012-06-17 15:36:01.000 169 12546.23 168.43 54928.70 88888.00 2012-06-17 15:36:01.125 169 12546.20 168.47 54928.70 88888.00 2012-06-17 15:36:01.250 169 12546.15 168.47 54928.72 88888.00 2012-06-17 15:36:01.375 169 12546.20 168.55 54928.70 88888.00 2012-06-17 15:36:01.500 169 12546.23 168.57 54928.70 88888.00 2012-06-17 15:36:01.625 169 12546.27 168.60 54928.70 88888.00 2012-06-17 15:36:01.750 169 12546.20 168.60 54928.68 88888.00 2012-06-17 15:36:01.875 169 12546.17 168.57 54928.68 88888.00 2012-06-17 15:36:02.000 169 12546.12 168.60 54928.65 88888.00 2012-06-17 15:36:02.125 169 12546.12 168.65 54928.65 88888.00 2012-06-17 15:36:02.250 169 12546.12 168.65 54928.65 88888.00 2012-06-17 15:36:02.375 169 12546.25 168.68 54928.60 88888.00 2012-06-17 15:36:02.500 169 12546.27 168.70 54928.60 88888.00 2012-06-17 15:36:02.625 169 12546.20 168.75 54928.60 88888.00 2012-06-17 15:36:02.750 169 12546.23 168.78 54928.57 88888.00 2012-06-17 15:36:02.875 169 12546.20 168.78 54928.55 88888.00 2012-06-17 15:36:03.000 169 12546.17 168.75 54928.55 88888.00 2012-06-17 15:36:03.125 169 12546.17 168.80 54928.55 88888.00 2012-06-17 15:36:03.250 169 12546.17 168.82 54928.55 88888.00 2012-06-17 15:36:03.375 169 12546.20 168.88 54928.53 88888.00 2012-06-17 15:36:03.500 169 12546.17 168.90 54928.50 88888.00 2012-06-17 15:36:03.625 169 12546.12 168.93 54928.50 88888.00 2012-06-17 15:36:03.750 169 12546.12 168.95 54928.50 88888.00 2012-06-17 15:36:03.875 169 12546.10 168.95 54928.50 88888.00 2012-06-17 15:36:04.000 169 12546.10 168.97 54928.47 88888.00 2012-06-17 15:36:04.125 169 12546.12 169.00 54928.50 88888.00 2012-06-17 15:36:04.250 169 12546.15 169.03 54928.47 88888.00 2012-06-17 15:36:04.375 169 12546.15 169.05 54928.40 88888.00 2012-06-17 15:36:04.500 169 12546.08 169.07 54928.40 88888.00 2012-06-17 15:36:04.625 169 12546.10 169.07 54928.40 88888.00 2012-06-17 15:36:04.750 169 12546.08 169.15 54928.40 88888.00 2012-06-17 15:36:04.875 169 12546.15 169.20 54928.43 88888.00 2012-06-17 15:36:05.000 169 12546.20 169.22 54928.43 88888.00 2012-06-17 15:36:05.125 169 12546.08 169.22 54928.43 88888.00 2012-06-17 15:36:05.250 169 12546.05 169.22 54928.40 88888.00 2012-06-17 15:36:05.375 169 12546.08 169.25 54928.43 88888.00 2012-06-17 15:36:05.500 169 12546.10 169.35 54928.43 88888.00 2012-06-17 15:36:05.625 169 12546.12 169.38 54928.43 88888.00 2012-06-17 15:36:05.750 169 12546.12 169.38 54928.40 88888.00 2012-06-17 15:36:05.875 169 12546.08 169.38 54928.38 88888.00 2012-06-17 15:36:06.000 169 12546.05 169.40 54928.38 88888.00 2012-06-17 15:36:06.125 169 12546.08 169.45 54928.38 88888.00 2012-06-17 15:36:06.250 169 12546.10 169.45 54928.38 88888.00 2012-06-17 15:36:06.375 169 12546.10 169.50 54928.40 88888.00 2012-06-17 15:36:06.500 169 12546.02 169.47 54928.35 88888.00 2012-06-17 15:36:06.625 169 12545.92 169.50 54928.32 88888.00 2012-06-17 15:36:06.750 169 12545.90 169.55 54928.32 88888.00 2012-06-17 15:36:06.875 169 12545.90 169.57 54928.32 88888.00 2012-06-17 15:36:07.000 169 12545.88 169.57 54928.30 88888.00 2012-06-17 15:36:07.125 169 12545.90 169.57 54928.30 88888.00 2012-06-17 15:36:07.250 169 12545.92 169.55 54928.25 88888.00 2012-06-17 15:36:07.375 169 12546.00 169.57 54928.25 88888.00 2012-06-17 15:36:07.500 169 12546.02 169.62 54928.28 88888.00 2012-06-17 15:36:07.625 169 12546.00 169.68 54928.28 88888.00 2012-06-17 15:36:07.750 169 12545.98 169.68 54928.25 88888.00 2012-06-17 15:36:07.875 169 12545.95 169.65 54928.22 88888.00 2012-06-17 15:36:08.000 169 12545.98 169.68 54928.20 88888.00 2012-06-17 15:36:08.125 169 12545.98 169.70 54928.20 88888.00 2012-06-17 15:36:08.250 169 12545.95 169.70 54928.15 88888.00 2012-06-17 15:36:08.375 169 12546.00 169.75 54928.18 88888.00 2012-06-17 15:36:08.500 169 12546.05 169.75 54928.18 88888.00 2012-06-17 15:36:08.625 169 12546.10 169.78 54928.18 88888.00 2012-06-17 15:36:08.750 169 12546.10 169.78 54928.18 88888.00 2012-06-17 15:36:08.875 169 12546.10 169.75 54928.18 88888.00 2012-06-17 15:36:09.000 169 12546.15 169.78 54928.15 88888.00 2012-06-17 15:36:09.125 169 12546.15 169.82 54928.15 88888.00 2012-06-17 15:36:09.250 169 12546.15 169.85 54928.10 88888.00 2012-06-17 15:36:09.375 169 12546.20 169.82 54928.07 88888.00 2012-06-17 15:36:09.500 169 12546.20 169.85 54928.07 88888.00 2012-06-17 15:36:09.625 169 12546.20 169.88 54928.07 88888.00 2012-06-17 15:36:09.750 169 12546.20 169.90 54928.03 88888.00 2012-06-17 15:36:09.875 169 12546.23 169.95 54928.05 88888.00 2012-06-17 15:36:10.000 169 12546.20 169.95 54928.05 88888.00 2012-06-17 15:36:10.125 169 12546.20 169.95 54928.05 88888.00 2012-06-17 15:36:10.250 169 12546.20 169.97 54928.05 88888.00 2012-06-17 15:36:10.375 169 12546.33 170.00 54928.05 88888.00 2012-06-17 15:36:10.500 169 12546.38 170.00 54928.05 88888.00 2012-06-17 15:36:10.625 169 12546.38 170.07 54928.05 88888.00 2012-06-17 15:36:10.750 169 12546.33 170.10 54928.00 88888.00 2012-06-17 15:36:10.875 169 12546.30 170.07 54928.00 88888.00 2012-06-17 15:36:11.000 169 12546.30 170.10 54927.97 88888.00 2012-06-17 15:36:11.125 169 12546.33 170.12 54927.97 88888.00 2012-06-17 15:36:11.250 169 12546.33 170.12 54928.00 88888.00 2012-06-17 15:36:11.375 169 12546.33 170.15 54927.97 88888.00 2012-06-17 15:36:11.500 169 12546.33 170.18 54927.93 88888.00 2012-06-17 15:36:11.625 169 12546.35 170.22 54927.90 88888.00 2012-06-17 15:36:11.750 169 12546.33 170.28 54927.90 88888.00 2012-06-17 15:36:11.875 169 12546.33 170.28 54927.93 88888.00 2012-06-17 15:36:12.000 169 12546.35 170.28 54927.90 88888.00 2012-06-17 15:36:12.125 169 12546.35 170.30 54927.88 88888.00 2012-06-17 15:36:12.250 169 12546.30 170.32 54927.88 88888.00 2012-06-17 15:36:12.375 169 12546.35 170.35 54927.90 88888.00 2012-06-17 15:36:12.500 169 12546.35 170.40 54927.85 88888.00 2012-06-17 15:36:12.625 169 12546.38 170.43 54927.88 88888.00 2012-06-17 15:36:12.750 169 12546.38 170.50 54927.85 88888.00 2012-06-17 15:36:12.875 169 12546.35 170.47 54927.85 88888.00 2012-06-17 15:36:13.000 169 12546.30 170.47 54927.82 88888.00 2012-06-17 15:36:13.125 169 12546.30 170.47 54927.82 88888.00 2012-06-17 15:36:13.250 169 12546.35 170.53 54927.82 88888.00 2012-06-17 15:36:13.375 169 12546.42 170.57 54927.80 88888.00 2012-06-17 15:36:13.500 169 12546.35 170.60 54927.80 88888.00 2012-06-17 15:36:13.625 169 12546.38 170.65 54927.80 88888.00 2012-06-17 15:36:13.750 169 12546.40 170.62 54927.78 88888.00 2012-06-17 15:36:13.875 169 12546.45 170.70 54927.78 88888.00 2012-06-17 15:36:14.000 169 12546.45 170.75 54927.78 88888.00 2012-06-17 15:36:14.125 169 12546.48 170.78 54927.78 88888.00 2012-06-17 15:36:14.250 169 12546.42 170.80 54927.75 88888.00 2012-06-17 15:36:14.375 169 12546.40 170.85 54927.75 88888.00 2012-06-17 15:36:14.500 169 12546.38 170.88 54927.72 88888.00 2012-06-17 15:36:14.625 169 12546.38 170.90 54927.72 88888.00 2012-06-17 15:36:14.750 169 12546.38 170.93 54927.70 88888.00 2012-06-17 15:36:14.875 169 12546.35 170.97 54927.70 88888.00 2012-06-17 15:36:15.000 169 12546.35 171.05 54927.70 88888.00 2012-06-17 15:36:15.125 169 12546.35 171.07 54927.68 88888.00 2012-06-17 15:36:15.250 169 12546.27 171.10 54927.70 88888.00 2012-06-17 15:36:15.375 169 12546.27 171.15 54927.70 88888.00 2012-06-17 15:36:15.500 169 12546.25 171.18 54927.68 88888.00 2012-06-17 15:36:15.625 169 12546.25 171.20 54927.65 88888.00 2012-06-17 15:36:15.750 169 12546.27 171.25 54927.65 88888.00 2012-06-17 15:36:15.875 169 12546.27 171.30 54927.65 88888.00 2012-06-17 15:36:16.000 169 12546.33 171.35 54927.60 88888.00 2012-06-17 15:36:16.125 169 12546.38 171.35 54927.60 88888.00 2012-06-17 15:36:16.250 169 12546.33 171.38 54927.62 88888.00 2012-06-17 15:36:16.375 169 12546.35 171.40 54927.62 88888.00 2012-06-17 15:36:16.500 169 12546.33 171.45 54927.60 88888.00 2012-06-17 15:36:16.625 169 12546.30 171.45 54927.60 88888.00 2012-06-17 15:36:16.750 169 12546.27 171.47 54927.60 88888.00 2012-06-17 15:36:16.875 169 12546.25 171.47 54927.57 88888.00 2012-06-17 15:36:17.000 169 12546.25 171.47 54927.55 88888.00 2012-06-17 15:36:17.125 169 12546.25 171.53 54927.55 88888.00 2012-06-17 15:36:17.250 169 12546.25 171.50 54927.55 88888.00 2012-06-17 15:36:17.375 169 12546.27 171.53 54927.55 88888.00 2012-06-17 15:36:17.500 169 12546.27 171.53 54927.55 88888.00 2012-06-17 15:36:17.625 169 12546.25 171.60 54927.55 88888.00 2012-06-17 15:36:17.750 169 12546.25 171.57 54927.55 88888.00 2012-06-17 15:36:17.875 169 12546.23 171.60 54927.50 88888.00 2012-06-17 15:36:18.000 169 12546.27 171.65 54927.50 88888.00 2012-06-17 15:36:18.125 169 12546.30 171.68 54927.53 88888.00 2012-06-17 15:36:18.250 169 12546.20 171.68 54927.50 88888.00 2012-06-17 15:36:18.375 169 12546.17 171.68 54927.47 88888.00 2012-06-17 15:36:18.500 169 12546.17 171.72 54927.47 88888.00 2012-06-17 15:36:18.625 169 12546.27 171.72 54927.45 88888.00 2012-06-17 15:36:18.750 169 12546.30 171.75 54927.47 88888.00 2012-06-17 15:36:18.875 169 12546.30 171.78 54927.47 88888.00 2012-06-17 15:36:19.000 169 12546.25 171.80 54927.43 88888.00 2012-06-17 15:36:19.125 169 12546.25 171.80 54927.45 88888.00 2012-06-17 15:36:19.250 169 12546.20 171.80 54927.47 88888.00 2012-06-17 15:36:19.375 169 12546.25 171.90 54927.47 88888.00 2012-06-17 15:36:19.500 169 12546.25 171.93 54927.43 88888.00 2012-06-17 15:36:19.625 169 12546.27 171.90 54927.40 88888.00 2012-06-17 15:36:19.750 169 12546.27 171.90 54927.40 88888.00 2012-06-17 15:36:19.875 169 12546.30 171.95 54927.40 88888.00 2012-06-17 15:36:20.000 169 12546.30 171.97 54927.38 88888.00 2012-06-17 15:36:20.125 169 12546.30 171.95 54927.35 88888.00 2012-06-17 15:36:20.250 169 12546.30 171.95 54927.32 88888.00 2012-06-17 15:36:20.375 169 12546.35 171.97 54927.35 88888.00 2012-06-17 15:36:20.500 169 12546.40 172.00 54927.35 88888.00 2012-06-17 15:36:20.625 169 12546.38 172.00 54927.32 88888.00 2012-06-17 15:36:20.750 169 12546.38 172.00 54927.35 88888.00 2012-06-17 15:36:20.875 169 12546.35 172.05 54927.32 88888.00 2012-06-17 15:36:21.000 169 12546.33 172.05 54927.30 88888.00 2012-06-17 15:36:21.125 169 12546.30 172.00 54927.30 88888.00 2012-06-17 15:36:21.250 169 12546.33 172.05 54927.28 88888.00 2012-06-17 15:36:21.375 169 12546.40 172.12 54927.28 88888.00 2012-06-17 15:36:21.500 169 12546.45 172.15 54927.28 88888.00 2012-06-17 15:36:21.625 169 12546.42 172.15 54927.25 88888.00 2012-06-17 15:36:21.750 169 12546.45 172.18 54927.25 88888.00 2012-06-17 15:36:21.875 169 12546.50 172.20 54927.22 88888.00 2012-06-17 15:36:22.000 169 12546.45 172.22 54927.20 88888.00 2012-06-17 15:36:22.125 169 12546.38 172.20 54927.22 88888.00 2012-06-17 15:36:22.250 169 12546.33 172.22 54927.22 88888.00 2012-06-17 15:36:22.375 169 12546.30 172.25 54927.22 88888.00 2012-06-17 15:36:22.500 169 12546.30 172.28 54927.22 88888.00 2012-06-17 15:36:22.625 169 12546.33 172.28 54927.20 88888.00 2012-06-17 15:36:22.750 169 12546.35 172.25 54927.18 88888.00 2012-06-17 15:36:22.875 169 12546.33 172.30 54927.18 88888.00 2012-06-17 15:36:23.000 169 12546.38 172.35 54927.18 88888.00 2012-06-17 15:36:23.125 169 12546.35 172.35 54927.15 88888.00 2012-06-17 15:36:23.250 169 12546.33 172.35 54927.15 88888.00 2012-06-17 15:36:23.375 169 12546.33 172.40 54927.15 88888.00 2012-06-17 15:36:23.500 169 12546.35 172.43 54927.15 88888.00 2012-06-17 15:36:23.625 169 12546.38 172.43 54927.12 88888.00 2012-06-17 15:36:23.750 169 12546.40 172.43 54927.12 88888.00 2012-06-17 15:36:23.875 169 12546.42 172.47 54927.10 88888.00 2012-06-17 15:36:24.000 169 12546.42 172.50 54927.15 88888.00 2012-06-17 15:36:24.125 169 12546.42 172.53 54927.12 88888.00 2012-06-17 15:36:24.250 169 12546.40 172.53 54927.12 88888.00 2012-06-17 15:36:24.375 169 12546.48 172.55 54927.10 88888.00 2012-06-17 15:36:24.500 169 12546.48 172.57 54927.10 88888.00 2012-06-17 15:36:24.625 169 12546.40 172.57 54927.07 88888.00 2012-06-17 15:36:24.750 169 12546.33 172.60 54927.07 88888.00 2012-06-17 15:36:24.875 169 12546.33 172.65 54927.07 88888.00 2012-06-17 15:36:25.000 169 12546.35 172.68 54927.07 88888.00 2012-06-17 15:36:25.125 169 12546.33 172.68 54927.05 88888.00 2012-06-17 15:36:25.250 169 12546.23 172.62 54927.05 88888.00 2012-06-17 15:36:25.375 169 12546.25 172.68 54927.07 88888.00 2012-06-17 15:36:25.500 169 12546.27 172.70 54927.05 88888.00 2012-06-17 15:36:25.625 169 12546.33 172.70 54927.05 88888.00 2012-06-17 15:36:25.750 169 12546.38 172.72 54927.05 88888.00 2012-06-17 15:36:25.875 169 12546.35 172.75 54927.05 88888.00 2012-06-17 15:36:26.000 169 12546.35 172.78 54927.05 88888.00 2012-06-17 15:36:26.125 169 12546.27 172.78 54927.05 88888.00 2012-06-17 15:36:26.250 169 12546.27 172.75 54927.03 88888.00 2012-06-17 15:36:26.375 169 12546.33 172.78 54927.03 88888.00 2012-06-17 15:36:26.500 169 12546.30 172.78 54926.97 88888.00 2012-06-17 15:36:26.625 169 12546.30 172.80 54927.03 88888.00 2012-06-17 15:36:26.750 169 12546.30 172.85 54927.03 88888.00 2012-06-17 15:36:26.875 169 12546.35 172.85 54927.03 88888.00 2012-06-17 15:36:27.000 169 12546.38 172.80 54927.00 88888.00 2012-06-17 15:36:27.125 169 12546.35 172.80 54927.00 88888.00 2012-06-17 15:36:27.250 169 12546.27 172.80 54927.03 88888.00 2012-06-17 15:36:27.375 169 12546.33 172.85 54927.03 88888.00 2012-06-17 15:36:27.500 169 12546.35 172.85 54927.03 88888.00 2012-06-17 15:36:27.625 169 12546.25 172.80 54927.00 88888.00 2012-06-17 15:36:27.750 169 12546.17 172.80 54926.97 88888.00 2012-06-17 15:36:27.875 169 12546.17 172.82 54926.97 88888.00 2012-06-17 15:36:28.000 169 12546.15 172.82 54926.97 88888.00 2012-06-17 15:36:28.125 169 12546.12 172.82 54926.97 88888.00 2012-06-17 15:36:28.250 169 12546.12 172.85 54927.00 88888.00 2012-06-17 15:36:28.375 169 12546.17 172.88 54927.00 88888.00 2012-06-17 15:36:28.500 169 12546.15 172.88 54926.97 88888.00 2012-06-17 15:36:28.625 169 12546.05 172.82 54927.00 88888.00 2012-06-17 15:36:28.750 169 12546.10 172.85 54927.00 88888.00 2012-06-17 15:36:28.875 169 12546.10 172.88 54926.97 88888.00 2012-06-17 15:36:29.000 169 12546.08 172.85 54926.97 88888.00 2012-06-17 15:36:29.125 169 12546.00 172.85 54926.97 88888.00 2012-06-17 15:36:29.250 169 12545.95 172.85 54926.95 88888.00 2012-06-17 15:36:29.375 169 12545.98 172.85 54926.95 88888.00 2012-06-17 15:36:29.500 169 12546.00 172.85 54926.95 88888.00 2012-06-17 15:36:29.625 169 12546.02 172.88 54926.97 88888.00 2012-06-17 15:36:29.750 169 12546.00 172.88 54926.97 88888.00 2012-06-17 15:36:29.875 169 12546.00 172.88 54926.95 88888.00 2012-06-17 15:36:30.000 169 12545.98 172.88 54926.97 88888.00 2012-06-17 15:36:30.125 169 12545.95 172.85 54926.97 88888.00 2012-06-17 15:36:30.250 169 12545.90 172.80 54926.95 88888.00 2012-06-17 15:36:30.375 169 12545.92 172.82 54926.95 88888.00 2012-06-17 15:36:30.500 169 12545.90 172.85 54926.97 88888.00 2012-06-17 15:36:30.625 169 12545.88 172.80 54926.97 88888.00 2012-06-17 15:36:30.750 169 12545.90 172.82 54926.97 88888.00 2012-06-17 15:36:30.875 169 12545.88 172.82 54926.93 88888.00 2012-06-17 15:36:31.000 169 12545.77 172.82 54926.93 88888.00 2012-06-17 15:36:31.125 169 12545.73 172.80 54926.95 88888.00 2012-06-17 15:36:31.250 169 12545.70 172.78 54926.95 88888.00 2012-06-17 15:36:31.375 169 12545.73 172.82 54926.97 88888.00 2012-06-17 15:36:31.500 169 12545.75 172.80 54926.93 88888.00 2012-06-17 15:36:31.625 169 12545.77 172.78 54926.93 88888.00 2012-06-17 15:36:31.750 169 12545.77 172.80 54926.95 88888.00 2012-06-17 15:36:31.875 169 12545.73 172.80 54926.97 88888.00 2012-06-17 15:36:32.000 169 12545.67 172.78 54926.95 88888.00 2012-06-17 15:36:32.125 169 12545.65 172.75 54926.93 88888.00 2012-06-17 15:36:32.250 169 12545.60 172.75 54926.93 88888.00 2012-06-17 15:36:32.375 169 12545.60 172.78 54926.95 88888.00 2012-06-17 15:36:32.500 169 12545.58 172.80 54926.95 88888.00 2012-06-17 15:36:32.625 169 12545.55 172.78 54926.95 88888.00 2012-06-17 15:36:32.750 169 12545.58 172.78 54926.97 88888.00 2012-06-17 15:36:32.875 169 12545.58 172.78 54926.97 88888.00 2012-06-17 15:36:33.000 169 12545.58 172.78 54926.95 88888.00 2012-06-17 15:36:33.125 169 12545.55 172.78 54926.93 88888.00 2012-06-17 15:36:33.250 169 12545.50 172.78 54926.90 88888.00 2012-06-17 15:36:33.375 169 12545.52 172.78 54926.90 88888.00 2012-06-17 15:36:33.500 169 12545.55 172.78 54926.88 88888.00 2012-06-17 15:36:33.625 169 12545.55 172.78 54926.90 88888.00 2012-06-17 15:36:33.750 169 12545.55 172.82 54926.93 88888.00 2012-06-17 15:36:33.875 169 12545.52 172.82 54926.93 88888.00 2012-06-17 15:36:34.000 169 12545.58 172.85 54926.90 88888.00 2012-06-17 15:36:34.125 169 12545.55 172.90 54926.90 88888.00 2012-06-17 15:36:34.250 169 12545.45 172.90 54926.90 88888.00 2012-06-17 15:36:34.375 169 12545.50 172.90 54926.88 88888.00 2012-06-17 15:36:34.500 169 12545.52 172.93 54926.88 88888.00 2012-06-17 15:36:34.625 169 12545.45 172.93 54926.85 88888.00 2012-06-17 15:36:34.750 169 12545.40 172.93 54926.88 88888.00 2012-06-17 15:36:34.875 169 12545.42 172.97 54926.85 88888.00 2012-06-17 15:36:35.000 169 12545.45 173.00 54926.85 88888.00 2012-06-17 15:36:35.125 169 12545.42 173.05 54926.90 88888.00 2012-06-17 15:36:35.250 169 12545.35 173.05 54926.90 88888.00 2012-06-17 15:36:35.375 169 12545.33 173.07 54926.90 88888.00 2012-06-17 15:36:35.500 169 12545.33 173.10 54926.88 88888.00 2012-06-17 15:36:35.625 169 12545.35 173.12 54926.88 88888.00 2012-06-17 15:36:35.750 169 12545.33 173.12 54926.88 88888.00 2012-06-17 15:36:35.875 169 12545.23 173.12 54926.85 88888.00 2012-06-17 15:36:36.000 169 12545.15 173.15 54926.82 88888.00 2012-06-17 15:36:36.125 169 12545.10 173.18 54926.85 88888.00 2012-06-17 15:36:36.250 169 12545.08 173.20 54926.90 88888.00 2012-06-17 15:36:36.375 169 12545.08 173.22 54926.88 88888.00 2012-06-17 15:36:36.500 169 12545.02 173.25 54926.88 88888.00 2012-06-17 15:36:36.625 169 12545.00 173.28 54926.88 88888.00 2012-06-17 15:36:36.750 169 12545.00 173.32 54926.88 88888.00 2012-06-17 15:36:36.875 169 12544.95 173.30 54926.90 88888.00 2012-06-17 15:36:37.000 169 12544.90 173.30 54926.88 88888.00 2012-06-17 15:36:37.125 169 12544.83 173.32 54926.88 88888.00 2012-06-17 15:36:37.250 169 12544.83 173.40 54926.88 88888.00 2012-06-17 15:36:37.375 169 12544.88 173.40 54926.85 88888.00 2012-06-17 15:36:37.500 169 12544.85 173.40 54926.85 88888.00 2012-06-17 15:36:37.625 169 12544.85 173.38 54926.88 88888.00 2012-06-17 15:36:37.750 169 12544.83 173.38 54926.85 88888.00 2012-06-17 15:36:37.875 169 12544.83 173.43 54926.88 88888.00 2012-06-17 15:36:38.000 169 12544.80 173.45 54926.85 88888.00 2012-06-17 15:36:38.125 169 12544.73 173.47 54926.90 88888.00 2012-06-17 15:36:38.250 169 12544.62 173.43 54926.90 88888.00 2012-06-17 15:36:38.375 169 12544.73 173.43 54926.90 88888.00 2012-06-17 15:36:38.500 169 12544.73 173.45 54926.90 88888.00 2012-06-17 15:36:38.625 169 12544.70 173.47 54926.90 88888.00 2012-06-17 15:36:38.750 169 12544.73 173.47 54926.88 88888.00 2012-06-17 15:36:38.875 169 12544.67 173.45 54926.88 88888.00 2012-06-17 15:36:39.000 169 12544.60 173.45 54926.85 88888.00 2012-06-17 15:36:39.125 169 12544.58 173.45 54926.85 88888.00 2012-06-17 15:36:39.250 169 12544.48 173.43 54926.88 88888.00 2012-06-17 15:36:39.375 169 12544.48 173.45 54926.85 88888.00 2012-06-17 15:36:39.500 169 12544.48 173.43 54926.85 88888.00 2012-06-17 15:36:39.625 169 12544.48 173.40 54926.82 88888.00 2012-06-17 15:36:39.750 169 12544.42 173.40 54926.85 88888.00 2012-06-17 15:36:39.875 169 12544.35 173.40 54926.85 88888.00 2012-06-17 15:36:40.000 169 12544.33 173.38 54926.85 88888.00 2012-06-17 15:36:40.125 169 12544.38 173.38 54926.85 88888.00 2012-06-17 15:36:40.250 169 12544.35 173.38 54926.85 88888.00 2012-06-17 15:36:40.375 169 12544.30 173.32 54926.85 88888.00 2012-06-17 15:36:40.500 169 12544.25 173.30 54926.88 88888.00 2012-06-17 15:36:40.625 169 12544.30 173.32 54926.85 88888.00 2012-06-17 15:36:40.750 169 12544.35 173.30 54926.88 88888.00 2012-06-17 15:36:40.875 169 12544.35 173.25 54926.88 88888.00 2012-06-17 15:36:41.000 169 12544.33 173.25 54926.85 88888.00 2012-06-17 15:36:41.125 169 12544.23 173.22 54926.88 88888.00 2012-06-17 15:36:41.250 169 12544.17 173.18 54926.90 88888.00 2012-06-17 15:36:41.375 169 12544.15 173.15 54926.88 88888.00 2012-06-17 15:36:41.500 169 12544.08 173.12 54926.85 88888.00 2012-06-17 15:36:41.625 169 12544.10 173.12 54926.85 88888.00 2012-06-17 15:36:41.750 169 12544.10 173.05 54926.85 88888.00 2012-06-17 15:36:41.875 169 12544.10 173.00 54926.88 88888.00 2012-06-17 15:36:42.000 169 12544.02 172.97 54926.88 88888.00 2012-06-17 15:36:42.125 169 12544.02 172.97 54926.85 88888.00 2012-06-17 15:36:42.250 169 12543.98 172.93 54926.85 88888.00 2012-06-17 15:36:42.375 169 12544.00 172.90 54926.88 88888.00 2012-06-17 15:36:42.500 169 12544.00 172.88 54926.88 88888.00 2012-06-17 15:36:42.625 169 12544.00 172.85 54926.88 88888.00 2012-06-17 15:36:42.750 169 12543.95 172.82 54926.88 88888.00 2012-06-17 15:36:42.875 169 12543.92 172.80 54926.88 88888.00 2012-06-17 15:36:43.000 169 12543.98 172.78 54926.88 88888.00 2012-06-17 15:36:43.125 169 12544.00 172.78 54926.88 88888.00 2012-06-17 15:36:43.250 169 12543.90 172.70 54926.88 88888.00 2012-06-17 15:36:43.375 169 12543.92 172.68 54926.88 88888.00 2012-06-17 15:36:43.500 169 12543.88 172.65 54926.88 88888.00 2012-06-17 15:36:43.625 169 12543.90 172.62 54926.88 88888.00 2012-06-17 15:36:43.750 169 12543.85 172.60 54926.88 88888.00 2012-06-17 15:36:43.875 169 12543.80 172.60 54926.88 88888.00 2012-06-17 15:36:44.000 169 12543.77 172.53 54926.85 88888.00 2012-06-17 15:36:44.125 169 12543.83 172.47 54926.85 88888.00 2012-06-17 15:36:44.250 169 12543.73 172.43 54926.88 88888.00 2012-06-17 15:36:44.375 169 12543.65 172.43 54926.90 88888.00 2012-06-17 15:36:44.500 169 12543.60 172.40 54926.90 88888.00 2012-06-17 15:36:44.625 169 12543.58 172.40 54926.88 88888.00 2012-06-17 15:36:44.750 169 12543.62 172.35 54926.88 88888.00 2012-06-17 15:36:44.875 169 12543.67 172.32 54926.88 88888.00 2012-06-17 15:36:45.000 169 12543.60 172.30 54926.88 88888.00 2012-06-17 15:36:45.125 169 12543.58 172.32 54926.88 88888.00 2012-06-17 15:36:45.250 169 12543.48 172.28 54926.93 88888.00 2012-06-17 15:36:45.375 169 12543.50 172.28 54926.93 88888.00 2012-06-17 15:36:45.500 169 12543.45 172.22 54926.93 88888.00 2012-06-17 15:36:45.625 169 12543.42 172.20 54926.90 88888.00 2012-06-17 15:36:45.750 169 12543.48 172.20 54926.90 88888.00 2012-06-17 15:36:45.875 169 12543.45 172.15 54926.90 88888.00 2012-06-17 15:36:46.000 169 12543.38 172.15 54926.93 88888.00 2012-06-17 15:36:46.125 169 12543.35 172.15 54926.93 88888.00 2012-06-17 15:36:46.250 169 12543.35 172.18 54926.95 88888.00 2012-06-17 15:36:46.375 169 12543.35 172.15 54926.93 88888.00 2012-06-17 15:36:46.500 169 12543.35 172.15 54926.93 88888.00 2012-06-17 15:36:46.625 169 12543.35 172.15 54926.93 88888.00 2012-06-17 15:36:46.750 169 12543.25 172.15 54926.90 88888.00 2012-06-17 15:36:46.875 169 12543.20 172.12 54926.93 88888.00 2012-06-17 15:36:47.000 169 12543.23 172.18 54926.93 88888.00 2012-06-17 15:36:47.125 169 12543.27 172.22 54926.90 88888.00 2012-06-17 15:36:47.250 169 12543.23 172.20 54926.93 88888.00 2012-06-17 15:36:47.375 169 12543.15 172.18 54926.93 88888.00 2012-06-17 15:36:47.500 169 12543.12 172.20 54926.95 88888.00 2012-06-17 15:36:47.625 169 12543.12 172.20 54926.95 88888.00 2012-06-17 15:36:47.750 169 12543.12 172.22 54926.93 88888.00 2012-06-17 15:36:47.875 169 12542.98 172.22 54926.93 88888.00 2012-06-17 15:36:48.000 169 12542.85 172.28 54926.93 88888.00 2012-06-17 15:36:48.125 169 12542.83 172.30 54926.95 88888.00 2012-06-17 15:36:48.250 169 12542.73 172.32 54926.97 88888.00 2012-06-17 15:36:48.375 169 12542.70 172.35 54926.95 88888.00 2012-06-17 15:36:48.500 169 12542.65 172.38 54926.93 88888.00 2012-06-17 15:36:48.625 169 12542.58 172.43 54926.95 88888.00 2012-06-17 15:36:48.750 169 12542.60 172.43 54926.95 88888.00 2012-06-17 15:36:48.875 169 12542.50 172.47 54926.95 88888.00 2012-06-17 15:36:49.000 169 12542.42 172.47 54926.97 88888.00 2012-06-17 15:36:49.125 169 12542.45 172.50 54926.97 88888.00 2012-06-17 15:36:49.250 169 12542.45 172.50 54926.95 88888.00 2012-06-17 15:36:49.375 169 12542.40 172.57 54926.95 88888.00 2012-06-17 15:36:49.500 169 12542.27 172.60 54926.97 88888.00 2012-06-17 15:36:49.625 169 12542.20 172.62 54927.00 88888.00 2012-06-17 15:36:49.750 169 12542.20 172.62 54927.00 88888.00 2012-06-17 15:36:49.875 169 12542.10 172.65 54926.95 88888.00 2012-06-17 15:36:50.000 169 12542.00 172.68 54926.95 88888.00 2012-06-17 15:36:50.125 169 12541.98 172.72 54926.97 88888.00 2012-06-17 15:36:50.250 169 12541.95 172.75 54927.03 88888.00 2012-06-17 15:36:50.375 169 12541.95 172.78 54927.05 88888.00 2012-06-17 15:36:50.500 169 12541.85 172.80 54927.00 88888.00 2012-06-17 15:36:50.625 169 12541.77 172.80 54927.00 88888.00 2012-06-17 15:36:50.750 169 12541.70 172.82 54927.00 88888.00 2012-06-17 15:36:50.875 169 12541.65 172.88 54927.05 88888.00 2012-06-17 15:36:51.000 169 12541.52 172.90 54927.05 88888.00 2012-06-17 15:36:51.125 169 12541.48 172.88 54927.05 88888.00 2012-06-17 15:36:51.250 169 12541.40 172.88 54927.05 88888.00 2012-06-17 15:36:51.375 169 12541.38 172.90 54927.07 88888.00 2012-06-17 15:36:51.500 169 12541.35 172.93 54927.10 88888.00 2012-06-17 15:36:51.625 169 12541.30 172.93 54927.07 88888.00 2012-06-17 15:36:51.750 169 12541.25 172.95 54927.07 88888.00 2012-06-17 15:36:51.875 169 12541.23 172.95 54927.07 88888.00 2012-06-17 15:36:52.000 169 12541.23 172.97 54927.05 88888.00 2012-06-17 15:36:52.125 169 12541.20 172.95 54927.05 88888.00 2012-06-17 15:36:52.250 169 12541.12 172.95 54927.07 88888.00 2012-06-17 15:36:52.375 169 12541.05 172.95 54927.05 88888.00 2012-06-17 15:36:52.500 169 12541.02 172.95 54927.07 88888.00 2012-06-17 15:36:52.625 169 12541.02 172.93 54927.07 88888.00 2012-06-17 15:36:52.750 169 12541.00 172.90 54927.07 88888.00 2012-06-17 15:36:52.875 169 12540.95 172.90 54927.07 88888.00 2012-06-17 15:36:53.000 169 12540.92 172.90 54927.05 88888.00 2012-06-17 15:36:53.125 169 12540.90 172.90 54927.07 88888.00 2012-06-17 15:36:53.250 169 12540.88 172.85 54927.07 88888.00 2012-06-17 15:36:53.375 169 12540.88 172.85 54927.07 88888.00 2012-06-17 15:36:53.500 169 12540.88 172.88 54927.10 88888.00 2012-06-17 15:36:53.625 169 12540.85 172.88 54927.10 88888.00 2012-06-17 15:36:53.750 169 12540.83 172.85 54927.07 88888.00 2012-06-17 15:36:53.875 169 12540.80 172.82 54927.07 88888.00 2012-06-17 15:36:54.000 169 12540.77 172.82 54927.10 88888.00 2012-06-17 15:36:54.125 169 12540.80 172.85 54927.10 88888.00 2012-06-17 15:36:54.250 169 12540.77 172.85 54927.12 88888.00 2012-06-17 15:36:54.375 169 12540.75 172.85 54927.10 88888.00 2012-06-17 15:36:54.500 169 12540.73 172.80 54927.10 88888.00 2012-06-17 15:36:54.625 169 12540.73 172.78 54927.07 88888.00 2012-06-17 15:36:54.750 169 12540.73 172.78 54927.07 88888.00 2012-06-17 15:36:54.875 169 12540.67 172.78 54927.07 88888.00 2012-06-17 15:36:55.000 169 12540.55 172.75 54927.07 88888.00 2012-06-17 15:36:55.125 169 12540.52 172.70 54927.07 88888.00 2012-06-17 15:36:55.250 169 12540.45 172.68 54927.07 88888.00 2012-06-17 15:36:55.375 169 12540.45 172.70 54927.05 88888.00 2012-06-17 15:36:55.500 169 12540.45 172.70 54927.07 88888.00 2012-06-17 15:36:55.625 169 12540.50 172.72 54927.10 88888.00 2012-06-17 15:36:55.750 169 12540.42 172.70 54927.07 88888.00 2012-06-17 15:36:55.875 169 12540.35 172.68 54927.07 88888.00 2012-06-17 15:36:56.000 169 12540.33 172.68 54927.07 88888.00 2012-06-17 15:36:56.125 169 12540.35 172.62 54927.07 88888.00 2012-06-17 15:36:56.250 169 12540.35 172.57 54927.07 88888.00 2012-06-17 15:36:56.375 169 12540.35 172.57 54927.12 88888.00 2012-06-17 15:36:56.500 169 12540.38 172.57 54927.15 88888.00 2012-06-17 15:36:56.625 169 12540.35 172.55 54927.12 88888.00 2012-06-17 15:36:56.750 169 12540.25 172.53 54927.10 88888.00 2012-06-17 15:36:56.875 169 12540.27 172.47 54927.10 88888.00 2012-06-17 15:36:57.000 169 12540.30 172.45 54927.10 88888.00 2012-06-17 15:36:57.125 169 12540.27 172.45 54927.12 88888.00 2012-06-17 15:36:57.250 169 12540.23 172.43 54927.12 88888.00 2012-06-17 15:36:57.375 169 12540.25 172.40 54927.12 88888.00 2012-06-17 15:36:57.500 169 12540.20 172.43 54927.15 88888.00 2012-06-17 15:36:57.625 169 12540.20 172.38 54927.10 88888.00 2012-06-17 15:36:57.750 169 12540.12 172.35 54927.12 88888.00 2012-06-17 15:36:57.875 169 12540.05 172.32 54927.12 88888.00 2012-06-17 15:36:58.000 169 12540.05 172.32 54927.12 88888.00 2012-06-17 15:36:58.125 169 12540.12 172.32 54927.15 88888.00 2012-06-17 15:36:58.250 169 12540.10 172.28 54927.18 88888.00 2012-06-17 15:36:58.375 169 12540.05 172.25 54927.18 88888.00 2012-06-17 15:36:58.500 169 12540.00 172.22 54927.15 88888.00 2012-06-17 15:36:58.625 169 12539.98 172.18 54927.15 88888.00 2012-06-17 15:36:58.750 169 12539.98 172.15 54927.15 88888.00 2012-06-17 15:36:58.875 169 12539.95 172.12 54927.15 88888.00 2012-06-17 15:36:59.000 169 12539.95 172.18 54927.15 88888.00 2012-06-17 15:36:59.125 169 12539.92 172.18 54927.15 88888.00 2012-06-17 15:36:59.250 169 12539.88 172.15 54927.12 88888.00 2012-06-17 15:36:59.375 169 12539.85 172.15 54927.15 88888.00 2012-06-17 15:36:59.500 169 12539.83 172.18 54927.12 88888.00 2012-06-17 15:36:59.625 169 12539.80 172.15 54927.12 88888.00 2012-06-17 15:36:59.750 169 12539.75 172.12 54927.12 88888.00 2012-06-17 15:36:59.875 169 12539.73 172.10 54927.12 88888.00 2012-06-17 15:37:00.000 169 12539.73 172.12 54927.12 88888.00 2012-06-17 15:37:00.125 169 12539.73 172.12 54927.15 88888.00 2012-06-17 15:37:00.250 169 12539.70 172.10 54927.15 88888.00 2012-06-17 15:37:00.375 169 12539.75 172.10 54927.18 88888.00 2012-06-17 15:37:00.500 169 12539.77 172.10 54927.18 88888.00 2012-06-17 15:37:00.625 169 12539.75 172.05 54927.12 88888.00 2012-06-17 15:37:00.750 169 12539.73 172.07 54927.12 88888.00 2012-06-17 15:37:00.875 169 12539.75 172.07 54927.12 88888.00 2012-06-17 15:37:01.000 169 12539.80 172.10 54927.12 88888.00 2012-06-17 15:37:01.125 169 12539.85 172.07 54927.12 88888.00 2012-06-17 15:37:01.250 169 12539.88 172.05 54927.12 88888.00 2012-06-17 15:37:01.375 169 12539.95 172.05 54927.12 88888.00 2012-06-17 15:37:01.500 169 12539.95 172.05 54927.10 88888.00 2012-06-17 15:37:01.625 169 12539.92 172.03 54927.07 88888.00 2012-06-17 15:37:01.750 169 12539.90 172.03 54927.10 88888.00 2012-06-17 15:37:01.875 169 12539.92 172.03 54927.10 88888.00 2012-06-17 15:37:02.000 169 12539.90 172.03 54927.07 88888.00 2012-06-17 15:37:02.125 169 12539.88 172.03 54927.07 88888.00 2012-06-17 15:37:02.250 169 12539.80 172.05 54927.10 88888.00 2012-06-17 15:37:02.375 169 12539.85 172.07 54927.07 88888.00 2012-06-17 15:37:02.500 169 12539.80 172.05 54927.05 88888.00 2012-06-17 15:37:02.625 169 12539.83 172.03 54927.05 88888.00 2012-06-17 15:37:02.750 169 12539.83 172.03 54927.05 88888.00 2012-06-17 15:37:02.875 169 12539.88 172.00 54927.05 88888.00 2012-06-17 15:37:03.000 169 12539.88 172.03 54927.03 88888.00 2012-06-17 15:37:03.125 169 12539.85 172.03 54927.00 88888.00 2012-06-17 15:37:03.250 169 12539.83 172.03 54927.03 88888.00 2012-06-17 15:37:03.375 169 12539.88 172.03 54927.00 88888.00 2012-06-17 15:37:03.500 169 12539.92 172.05 54927.00 88888.00 2012-06-17 15:37:03.625 169 12539.92 172.07 54927.03 88888.00 2012-06-17 15:37:03.750 169 12539.98 172.05 54927.00 88888.00 2012-06-17 15:37:03.875 169 12539.98 172.05 54926.97 88888.00 2012-06-17 15:37:04.000 169 12539.98 172.05 54926.95 88888.00 2012-06-17 15:37:04.125 169 12539.92 172.05 54926.95 88888.00 2012-06-17 15:37:04.250 169 12539.92 172.10 54926.93 88888.00 2012-06-17 15:37:04.375 169 12539.95 172.10 54926.90 88888.00 2012-06-17 15:37:04.500 169 12540.00 172.10 54926.90 88888.00 2012-06-17 15:37:04.625 169 12540.05 172.12 54926.93 88888.00 2012-06-17 15:37:04.750 169 12540.05 172.12 54926.90 88888.00 2012-06-17 15:37:04.875 169 12540.00 172.15 54926.90 88888.00 2012-06-17 15:37:05.000 169 12540.00 172.18 54926.90 88888.00 2012-06-17 15:37:05.125 169 12540.02 172.18 54926.90 88888.00 2012-06-17 15:37:05.250 169 12539.98 172.20 54926.90 88888.00 2012-06-17 15:37:05.375 169 12540.02 172.22 54926.88 88888.00 2012-06-17 15:37:05.500 169 12540.08 172.25 54926.88 88888.00 2012-06-17 15:37:05.625 169 12540.10 172.25 54926.85 88888.00 2012-06-17 15:37:05.750 169 12540.10 172.28 54926.85 88888.00 2012-06-17 15:37:05.875 169 12540.05 172.30 54926.88 88888.00 2012-06-17 15:37:06.000 169 12540.02 172.35 54926.85 88888.00 2012-06-17 15:37:06.125 169 12540.02 172.38 54926.82 88888.00 2012-06-17 15:37:06.250 169 12540.05 172.38 54926.80 88888.00 2012-06-17 15:37:06.375 169 12540.10 172.35 54926.78 88888.00 2012-06-17 15:37:06.500 169 12540.08 172.43 54926.78 88888.00 2012-06-17 15:37:06.625 169 12540.10 172.47 54926.80 88888.00 2012-06-17 15:37:06.750 169 12540.12 172.50 54926.80 88888.00 2012-06-17 15:37:06.875 169 12540.15 172.53 54926.78 88888.00 2012-06-17 15:37:07.000 169 12540.17 172.53 54926.72 88888.00 2012-06-17 15:37:07.125 169 12540.20 172.53 54926.72 88888.00 2012-06-17 15:37:07.250 169 12540.17 172.55 54926.70 88888.00 2012-06-17 15:37:07.375 169 12540.17 172.55 54926.70 88888.00 2012-06-17 15:37:07.500 169 12540.10 172.60 54926.70 88888.00 2012-06-17 15:37:07.625 169 12540.12 172.62 54926.68 88888.00 2012-06-17 15:37:07.750 169 12540.15 172.62 54926.68 88888.00 2012-06-17 15:37:07.875 169 12540.08 172.62 54926.68 88888.00 2012-06-17 15:37:08.000 169 12540.08 172.65 54926.65 88888.00 2012-06-17 15:37:08.125 169 12540.15 172.70 54926.62 88888.00 2012-06-17 15:37:08.250 169 12540.12 172.68 54926.65 88888.00 2012-06-17 15:37:08.375 169 12540.10 172.72 54926.65 88888.00 2012-06-17 15:37:08.500 169 12540.10 172.70 54926.60 88888.00 2012-06-17 15:37:08.625 169 12540.10 172.70 54926.60 88888.00 2012-06-17 15:37:08.750 169 12540.10 172.72 54926.60 88888.00 2012-06-17 15:37:08.875 169 12540.15 172.72 54926.55 88888.00 2012-06-17 15:37:09.000 169 12540.23 172.75 54926.53 88888.00 2012-06-17 15:37:09.125 169 12540.27 172.78 54926.55 88888.00 2012-06-17 15:37:09.250 169 12540.25 172.80 54926.53 88888.00 2012-06-17 15:37:09.375 169 12540.27 172.85 54926.53 88888.00 2012-06-17 15:37:09.500 169 12540.27 172.88 54926.53 88888.00 2012-06-17 15:37:09.625 169 12540.23 172.88 54926.53 88888.00 2012-06-17 15:37:09.750 169 12540.20 172.85 54926.50 88888.00 2012-06-17 15:37:09.875 169 12540.27 172.90 54926.50 88888.00 2012-06-17 15:37:10.000 169 12540.38 172.93 54926.47 88888.00 2012-06-17 15:37:10.125 169 12540.42 172.90 54926.47 88888.00 2012-06-17 15:37:10.250 169 12540.35 172.93 54926.45 88888.00 2012-06-17 15:37:10.375 169 12540.33 172.97 54926.43 88888.00 2012-06-17 15:37:10.500 169 12540.30 173.00 54926.43 88888.00 2012-06-17 15:37:10.625 169 12540.25 173.03 54926.45 88888.00 2012-06-17 15:37:10.750 169 12540.25 173.03 54926.45 88888.00 2012-06-17 15:37:10.875 169 12540.27 173.03 54926.43 88888.00 2012-06-17 15:37:11.000 169 12540.35 173.07 54926.40 88888.00 2012-06-17 15:37:11.125 169 12540.38 173.10 54926.40 88888.00 2012-06-17 15:37:11.250 169 12540.35 173.10 54926.43 88888.00 2012-06-17 15:37:11.375 169 12540.40 173.15 54926.38 88888.00 2012-06-17 15:37:11.500 169 12540.40 173.15 54926.40 88888.00 2012-06-17 15:37:11.625 169 12540.38 173.20 54926.38 88888.00 2012-06-17 15:37:11.750 169 12540.38 173.25 54926.35 88888.00 2012-06-17 15:37:11.875 169 12540.38 173.20 54926.32 88888.00 2012-06-17 15:37:12.000 169 12540.38 173.22 54926.35 88888.00 2012-06-17 15:37:12.125 169 12540.38 173.25 54926.38 88888.00 2012-06-17 15:37:12.250 169 12540.40 173.25 54926.35 88888.00 2012-06-17 15:37:12.375 169 12540.50 173.28 54926.32 88888.00 2012-06-17 15:37:12.500 169 12540.45 173.30 54926.30 88888.00 2012-06-17 15:37:12.625 169 12540.38 173.35 54926.30 88888.00 2012-06-17 15:37:12.750 169 12540.35 173.38 54926.30 88888.00 2012-06-17 15:37:12.875 169 12540.33 173.40 54926.28 88888.00 2012-06-17 15:37:13.000 169 12540.42 173.45 54926.28 88888.00 2012-06-17 15:37:13.125 169 12540.40 173.47 54926.25 88888.00 2012-06-17 15:37:13.250 169 12540.40 173.47 54926.28 88888.00 2012-06-17 15:37:13.375 169 12540.48 173.50 54926.25 88888.00 2012-06-17 15:37:13.500 169 12540.45 173.53 54926.22 88888.00 2012-06-17 15:37:13.625 169 12540.45 173.55 54926.22 88888.00 2012-06-17 15:37:13.750 169 12540.52 173.53 54926.20 88888.00 2012-06-17 15:37:13.875 169 12540.58 173.55 54926.20 88888.00 2012-06-17 15:37:14.000 169 12540.65 173.55 54926.18 88888.00 2012-06-17 15:37:14.125 169 12540.67 173.62 54926.15 88888.00 2012-06-17 15:37:14.250 169 12540.62 173.62 54926.15 88888.00 2012-06-17 15:37:14.375 169 12540.67 173.65 54926.15 88888.00 2012-06-17 15:37:14.500 169 12540.70 173.70 54926.18 88888.00 2012-06-17 15:37:14.625 169 12540.67 173.72 54926.15 88888.00 2012-06-17 15:37:14.750 169 12540.65 173.72 54926.12 88888.00 2012-06-17 15:37:14.875 169 12540.70 173.75 54926.10 88888.00 2012-06-17 15:37:15.000 169 12540.75 173.78 54926.12 88888.00 2012-06-17 15:37:15.125 169 12540.77 173.80 54926.10 88888.00 2012-06-17 15:37:15.250 169 12540.75 173.80 54926.07 88888.00 2012-06-17 15:37:15.375 169 12540.70 173.82 54926.05 88888.00 2012-06-17 15:37:15.500 169 12540.67 173.85 54926.05 88888.00 2012-06-17 15:37:15.625 169 12540.67 173.88 54926.03 88888.00 2012-06-17 15:37:15.750 169 12540.67 173.90 54926.05 88888.00 2012-06-17 15:37:15.875 169 12540.75 173.97 54926.03 88888.00 2012-06-17 15:37:16.000 169 12540.80 173.97 54926.03 88888.00 2012-06-17 15:37:16.125 169 12540.80 174.03 54926.00 88888.00 2012-06-17 15:37:16.250 169 12540.77 174.03 54926.03 88888.00 2012-06-17 15:37:16.375 169 12540.80 174.05 54926.05 88888.00 2012-06-17 15:37:16.500 169 12540.85 174.10 54926.00 88888.00 2012-06-17 15:37:16.625 169 12540.85 174.12 54926.03 88888.00 2012-06-17 15:37:16.750 169 12540.80 174.18 54926.03 88888.00 2012-06-17 15:37:16.875 169 12540.80 174.15 54925.97 88888.00 2012-06-17 15:37:17.000 169 12540.85 174.15 54925.95 88888.00 2012-06-17 15:37:17.125 169 12540.88 174.20 54925.95 88888.00 2012-06-17 15:37:17.250 169 12540.77 174.20 54925.95 88888.00 2012-06-17 15:37:17.375 169 12540.80 174.25 54925.88 88888.00 2012-06-17 15:37:17.500 169 12540.92 174.30 54925.90 88888.00 2012-06-17 15:37:17.625 169 12540.98 174.38 54925.90 88888.00 2012-06-17 15:37:17.750 169 12540.88 174.40 54925.93 88888.00 2012-06-17 15:37:17.875 169 12540.80 174.43 54925.88 88888.00 2012-06-17 15:37:18.000 169 12540.80 174.43 54925.82 88888.00 2012-06-17 15:37:18.125 169 12540.83 174.50 54925.88 88888.00 2012-06-17 15:37:18.250 169 12540.85 174.57 54925.85 88888.00 2012-06-17 15:37:18.375 169 12540.88 174.57 54925.85 88888.00 2012-06-17 15:37:18.500 169 12540.88 174.62 54925.82 88888.00 2012-06-17 15:37:18.625 169 12540.85 174.68 54925.82 88888.00 2012-06-17 15:37:18.750 169 12540.85 174.72 54925.82 88888.00 2012-06-17 15:37:18.875 169 12540.83 174.75 54925.82 88888.00 2012-06-17 15:37:19.000 169 12540.85 174.80 54925.80 88888.00 2012-06-17 15:37:19.125 169 12540.90 174.85 54925.80 88888.00 2012-06-17 15:37:19.250 169 12540.85 174.85 54925.82 88888.00 2012-06-17 15:37:19.375 169 12540.83 174.90 54925.80 88888.00 2012-06-17 15:37:19.500 169 12540.83 174.97 54925.80 88888.00 2012-06-17 15:37:19.625 169 12540.85 175.00 54925.80 88888.00 2012-06-17 15:37:19.750 169 12540.88 175.00 54925.80 88888.00 2012-06-17 15:37:19.875 169 12540.85 175.03 54925.80 88888.00 2012-06-17 15:37:20.000 169 12540.83 175.00 54925.78 88888.00 2012-06-17 15:37:20.125 169 12540.83 175.03 54925.75 88888.00 2012-06-17 15:37:20.250 169 12540.80 175.03 54925.78 88888.00 2012-06-17 15:37:20.375 169 12540.80 175.12 54925.78 88888.00 2012-06-17 15:37:20.500 169 12540.75 175.15 54925.75 88888.00 2012-06-17 15:37:20.625 169 12540.62 175.15 54925.75 88888.00 2012-06-17 15:37:20.750 169 12540.65 175.12 54925.75 88888.00 2012-06-17 15:37:20.875 169 12540.67 175.12 54925.75 88888.00 2012-06-17 15:37:21.000 169 12540.70 175.15 54925.75 88888.00 2012-06-17 15:37:21.125 169 12540.70 175.15 54925.75 88888.00 2012-06-17 15:37:21.250 169 12540.65 175.10 54925.75 88888.00 2012-06-17 15:37:21.375 169 12540.65 175.10 54925.72 88888.00 2012-06-17 15:37:21.500 169 12540.67 175.10 54925.75 88888.00 2012-06-17 15:37:21.625 169 12540.73 175.07 54925.75 88888.00 2012-06-17 15:37:21.750 169 12540.70 175.10 54925.72 88888.00 2012-06-17 15:37:21.875 169 12540.67 175.07 54925.70 88888.00 2012-06-17 15:37:22.000 169 12540.65 175.07 54925.70 88888.00 2012-06-17 15:37:22.125 169 12540.60 175.07 54925.72 88888.00 2012-06-17 15:37:22.250 169 12540.60 175.03 54925.75 88888.00 2012-06-17 15:37:22.375 169 12540.67 175.10 54925.72 88888.00 2012-06-17 15:37:22.500 169 12540.65 175.10 54925.72 88888.00 2012-06-17 15:37:22.625 169 12540.62 175.05 54925.72 88888.00 2012-06-17 15:37:22.750 169 12540.58 175.00 54925.70 88888.00 2012-06-17 15:37:22.875 169 12540.55 175.00 54925.72 88888.00 2012-06-17 15:37:23.000 169 12540.58 175.00 54925.72 88888.00 2012-06-17 15:37:23.125 169 12540.58 174.97 54925.72 88888.00 2012-06-17 15:37:23.250 169 12540.65 174.93 54925.70 88888.00 2012-06-17 15:37:23.375 169 12540.73 174.95 54925.70 88888.00 2012-06-17 15:37:23.500 169 12540.70 174.97 54925.72 88888.00 2012-06-17 15:37:23.625 169 12540.70 174.97 54925.70 88888.00 2012-06-17 15:37:23.750 169 12540.75 174.95 54925.68 88888.00 2012-06-17 15:37:23.875 169 12540.75 174.93 54925.68 88888.00 2012-06-17 15:37:24.000 169 12540.73 174.93 54925.68 88888.00 2012-06-17 15:37:24.125 169 12540.80 174.95 54925.68 88888.00 2012-06-17 15:37:24.250 169 12540.80 174.93 54925.65 88888.00 2012-06-17 15:37:24.375 169 12540.80 174.90 54925.62 88888.00 2012-06-17 15:37:24.500 169 12540.77 174.90 54925.62 88888.00 2012-06-17 15:37:24.625 169 12540.77 174.93 54925.65 88888.00 2012-06-17 15:37:24.750 169 12540.77 174.93 54925.65 88888.00 2012-06-17 15:37:24.875 169 12540.77 174.93 54925.65 88888.00 2012-06-17 15:37:25.000 169 12540.75 174.95 54925.62 88888.00 2012-06-17 15:37:25.125 169 12540.77 174.95 54925.62 88888.00 2012-06-17 15:37:25.250 169 12540.75 174.90 54925.60 88888.00 2012-06-17 15:37:25.375 169 12540.83 174.93 54925.57 88888.00 2012-06-17 15:37:25.500 169 12540.88 174.95 54925.57 88888.00 2012-06-17 15:37:25.625 169 12540.90 175.00 54925.60 88888.00 2012-06-17 15:37:25.750 169 12540.92 175.00 54925.60 88888.00 2012-06-17 15:37:25.875 169 12540.90 175.00 54925.57 88888.00 2012-06-17 15:37:26.000 169 12540.85 175.00 54925.57 88888.00 2012-06-17 15:37:26.125 169 12540.85 175.03 54925.57 88888.00 2012-06-17 15:37:26.250 169 12540.90 175.03 54925.57 88888.00 2012-06-17 15:37:26.375 169 12540.95 175.05 54925.55 88888.00 2012-06-17 15:37:26.500 169 12540.95 175.07 54925.55 88888.00 2012-06-17 15:37:26.625 169 12540.98 175.10 54925.55 88888.00 2012-06-17 15:37:26.750 169 12541.00 175.15 54925.55 88888.00 2012-06-17 15:37:26.875 169 12540.95 175.15 54925.55 88888.00 2012-06-17 15:37:27.000 169 12540.98 175.15 54925.55 88888.00 2012-06-17 15:37:27.125 169 12541.00 175.18 54925.53 88888.00 2012-06-17 15:37:27.250 169 12540.95 175.18 54925.55 88888.00 2012-06-17 15:37:27.375 169 12540.95 175.20 54925.55 88888.00 2012-06-17 15:37:27.500 169 12540.92 175.20 54925.50 88888.00 2012-06-17 15:37:27.625 169 12540.92 175.22 54925.50 88888.00 2012-06-17 15:37:27.750 169 12540.98 175.25 54925.53 88888.00 2012-06-17 15:37:27.875 169 12541.00 175.30 54925.53 88888.00 2012-06-17 15:37:28.000 169 12540.98 175.32 54925.53 88888.00 2012-06-17 15:37:28.125 169 12540.92 175.30 54925.47 88888.00 2012-06-17 15:37:28.250 169 12540.88 175.32 54925.47 88888.00 2012-06-17 15:37:28.375 169 12540.95 175.43 54925.50 88888.00 2012-06-17 15:37:28.500 169 12540.98 175.43 54925.50 88888.00 2012-06-17 15:37:28.625 169 12540.90 175.40 54925.45 88888.00 2012-06-17 15:37:28.750 169 12540.88 175.40 54925.45 88888.00 2012-06-17 15:37:28.875 169 12540.83 175.43 54925.45 88888.00 2012-06-17 15:37:29.000 169 12540.80 175.45 54925.43 88888.00 2012-06-17 15:37:29.125 169 12540.85 175.47 54925.43 88888.00 2012-06-17 15:37:29.250 169 12540.88 175.47 54925.45 88888.00 2012-06-17 15:37:29.375 169 12540.90 175.50 54925.43 88888.00 2012-06-17 15:37:29.500 169 12540.85 175.50 54925.43 88888.00 2012-06-17 15:37:29.625 169 12540.88 175.47 54925.43 88888.00 2012-06-17 15:37:29.750 169 12540.85 175.53 54925.45 88888.00 2012-06-17 15:37:29.875 169 12540.85 175.53 54925.43 88888.00 2012-06-17 15:37:30.000 169 12540.83 175.53 54925.43 88888.00 2012-06-17 15:37:30.125 169 12540.83 175.53 54925.40 88888.00 2012-06-17 15:37:30.250 169 12540.80 175.53 54925.38 88888.00 2012-06-17 15:37:30.375 169 12540.85 175.50 54925.38 88888.00 2012-06-17 15:37:30.500 169 12540.85 175.53 54925.35 88888.00 2012-06-17 15:37:30.625 169 12540.90 175.53 54925.35 88888.00 2012-06-17 15:37:30.750 169 12540.92 175.55 54925.40 88888.00 2012-06-17 15:37:30.875 169 12540.90 175.55 54925.38 88888.00 2012-06-17 15:37:31.000 169 12540.88 175.50 54925.35 88888.00 2012-06-17 15:37:31.125 169 12540.88 175.57 54925.32 88888.00 2012-06-17 15:37:31.250 169 12540.88 175.60 54925.35 88888.00 2012-06-17 15:37:31.375 169 12540.98 175.62 54925.35 88888.00 2012-06-17 15:37:31.500 169 12540.98 175.62 54925.32 88888.00 2012-06-17 15:37:31.625 169 12540.95 175.60 54925.32 88888.00 2012-06-17 15:37:31.750 169 12540.95 175.62 54925.32 88888.00 2012-06-17 15:37:31.875 169 12540.88 175.65 54925.32 88888.00 2012-06-17 15:37:32.000 169 12540.88 175.65 54925.30 88888.00 2012-06-17 15:37:32.125 169 12540.92 175.62 54925.28 88888.00 2012-06-17 15:37:32.250 169 12540.90 175.60 54925.30 88888.00 2012-06-17 15:37:32.375 169 12540.77 175.57 54925.28 88888.00 2012-06-17 15:37:32.500 169 12540.73 175.62 54925.28 88888.00 2012-06-17 15:37:32.625 169 12540.75 175.68 54925.30 88888.00 2012-06-17 15:37:32.750 169 12540.77 175.68 54925.30 88888.00 2012-06-17 15:37:32.875 169 12540.83 175.70 54925.28 88888.00 2012-06-17 15:37:33.000 169 12540.85 175.70 54925.28 88888.00 2012-06-17 15:37:33.125 169 12540.83 175.68 54925.30 88888.00 2012-06-17 15:37:33.250 169 12540.77 175.68 54925.25 88888.00 2012-06-17 15:37:33.375 169 12540.80 175.68 54925.25 88888.00 2012-06-17 15:37:33.500 169 12540.83 175.70 54925.25 88888.00 2012-06-17 15:37:33.625 169 12540.85 175.70 54925.25 88888.00 2012-06-17 15:37:33.750 169 12540.77 175.72 54925.22 88888.00 2012-06-17 15:37:33.875 169 12540.75 175.70 54925.28 88888.00 2012-06-17 15:37:34.000 169 12540.73 175.65 54925.22 88888.00 2012-06-17 15:37:34.125 169 12540.73 175.65 54925.22 88888.00 2012-06-17 15:37:34.250 169 12540.77 175.65 54925.22 88888.00 2012-06-17 15:37:34.375 169 12540.80 175.65 54925.20 88888.00 2012-06-17 15:37:34.500 169 12540.83 175.62 54925.20 88888.00 2012-06-17 15:37:34.625 169 12540.83 175.62 54925.18 88888.00 2012-06-17 15:37:34.750 169 12540.80 175.60 54925.18 88888.00 2012-06-17 15:37:34.875 169 12540.75 175.57 54925.18 88888.00 2012-06-17 15:37:35.000 169 12540.75 175.57 54925.15 88888.00 2012-06-17 15:37:35.125 169 12540.80 175.57 54925.18 88888.00 2012-06-17 15:37:35.250 169 12540.83 175.50 54925.18 88888.00 2012-06-17 15:37:35.375 169 12540.83 175.53 54925.18 88888.00 2012-06-17 15:37:35.500 169 12540.73 175.55 54925.18 88888.00 2012-06-17 15:37:35.625 169 12540.75 175.53 54925.15 88888.00 2012-06-17 15:37:35.750 169 12540.80 175.50 54925.15 88888.00 2012-06-17 15:37:35.875 169 12540.80 175.50 54925.15 88888.00 2012-06-17 15:37:36.000 169 12540.77 175.50 54925.15 88888.00 2012-06-17 15:37:36.125 169 12540.83 175.47 54925.12 88888.00 2012-06-17 15:37:36.250 169 12540.83 175.43 54925.10 88888.00 2012-06-17 15:37:36.375 169 12540.83 175.43 54925.07 88888.00 2012-06-17 15:37:36.500 169 12540.88 175.40 54925.07 88888.00 2012-06-17 15:37:36.625 169 12540.95 175.43 54925.07 88888.00 2012-06-17 15:37:36.750 169 12541.00 175.43 54925.07 88888.00 2012-06-17 15:37:36.875 169 12540.98 175.35 54925.07 88888.00 2012-06-17 15:37:37.000 169 12540.98 175.35 54925.07 88888.00 2012-06-17 15:37:37.125 169 12541.05 175.40 54925.10 88888.00 2012-06-17 15:37:37.250 169 12541.12 175.40 54925.10 88888.00 2012-06-17 15:37:37.375 169 12541.20 175.38 54925.07 88888.00 2012-06-17 15:37:37.500 169 12541.17 175.38 54925.05 88888.00 2012-06-17 15:37:37.625 169 12541.17 175.32 54925.03 88888.00 2012-06-17 15:37:37.750 169 12541.23 175.32 54925.03 88888.00 2012-06-17 15:37:37.875 169 12541.23 175.35 54925.03 88888.00 2012-06-17 15:37:38.000 169 12541.27 175.35 54925.00 88888.00 2012-06-17 15:37:38.125 169 12541.30 175.35 54925.00 88888.00 2012-06-17 15:37:38.250 169 12541.23 175.32 54924.97 88888.00 2012-06-17 15:37:38.375 169 12541.33 175.35 54924.97 88888.00 2012-06-17 15:37:38.500 169 12541.30 175.32 54924.97 88888.00 2012-06-17 15:37:38.625 169 12541.30 175.30 54924.95 88888.00 2012-06-17 15:37:38.750 169 12541.35 175.30 54924.95 88888.00 2012-06-17 15:37:38.875 169 12541.45 175.30 54924.93 88888.00 2012-06-17 15:37:39.000 169 12541.42 175.32 54924.90 88888.00 2012-06-17 15:37:39.125 169 12541.40 175.30 54924.90 88888.00 2012-06-17 15:37:39.250 169 12541.42 175.30 54924.93 88888.00 2012-06-17 15:37:39.375 169 12541.48 175.30 54924.90 88888.00 2012-06-17 15:37:39.500 169 12541.52 175.30 54924.90 88888.00 2012-06-17 15:37:39.625 169 12541.55 175.28 54924.88 88888.00 2012-06-17 15:37:39.750 169 12541.55 175.25 54924.88 88888.00 2012-06-17 15:37:39.875 169 12541.58 175.22 54924.85 88888.00 2012-06-17 15:37:40.000 169 12541.58 175.25 54924.82 88888.00 2012-06-17 15:37:40.125 169 12541.60 175.25 54924.85 88888.00 2012-06-17 15:37:40.250 169 12541.70 175.22 54924.80 88888.00 2012-06-17 15:37:40.375 169 12541.75 175.22 54924.78 88888.00 2012-06-17 15:37:40.500 169 12541.80 175.22 54924.80 88888.00 2012-06-17 15:37:40.625 169 12541.85 175.25 54924.78 88888.00 2012-06-17 15:37:40.750 169 12541.88 175.22 54924.80 88888.00 2012-06-17 15:37:40.875 169 12541.95 175.20 54924.78 88888.00 2012-06-17 15:37:41.000 169 12541.98 175.20 54924.75 88888.00 2012-06-17 15:37:41.125 169 12541.95 175.20 54924.75 88888.00 2012-06-17 15:37:41.250 169 12541.92 175.18 54924.75 88888.00 2012-06-17 15:37:41.375 169 12542.02 175.22 54924.78 88888.00 2012-06-17 15:37:41.500 169 12542.05 175.25 54924.78 88888.00 2012-06-17 15:37:41.625 169 12542.08 175.25 54924.72 88888.00 2012-06-17 15:37:41.750 169 12542.15 175.20 54924.70 88888.00 2012-06-17 15:37:41.875 169 12542.20 175.18 54924.70 88888.00 2012-06-17 15:37:42.000 169 12542.23 175.18 54924.68 88888.00 2012-06-17 15:37:42.125 169 12542.27 175.20 54924.68 88888.00 2012-06-17 15:37:42.250 169 12542.27 175.15 54924.68 88888.00 2012-06-17 15:37:42.375 169 12542.27 175.18 54924.65 88888.00 2012-06-17 15:37:42.500 169 12542.33 175.20 54924.65 88888.00 2012-06-17 15:37:42.625 169 12542.40 175.15 54924.62 88888.00 2012-06-17 15:37:42.750 169 12542.48 175.15 54924.62 88888.00 2012-06-17 15:37:42.875 169 12542.45 175.20 54924.62 88888.00 2012-06-17 15:37:43.000 169 12542.45 175.20 54924.60 88888.00 2012-06-17 15:37:43.125 169 12542.55 175.22 54924.57 88888.00 2012-06-17 15:37:43.250 169 12542.58 175.20 54924.60 88888.00 2012-06-17 15:37:43.375 169 12542.60 175.22 54924.57 88888.00 2012-06-17 15:37:43.500 169 12542.60 175.18 54924.57 88888.00 2012-06-17 15:37:43.625 169 12542.62 175.18 54924.53 88888.00 2012-06-17 15:37:43.750 169 12542.62 175.18 54924.55 88888.00 2012-06-17 15:37:43.875 169 12542.73 175.20 54924.55 88888.00 2012-06-17 15:37:44.000 169 12542.83 175.18 54924.53 88888.00 2012-06-17 15:37:44.125 169 12542.88 175.18 54924.53 88888.00 2012-06-17 15:37:44.250 169 12542.83 175.15 54924.50 88888.00 2012-06-17 15:37:44.375 169 12542.85 175.15 54924.47 88888.00 2012-06-17 15:37:44.500 169 12542.98 175.12 54924.47 88888.00 2012-06-17 15:37:44.625 169 12543.02 175.10 54924.47 88888.00 2012-06-17 15:37:44.750 169 12543.02 175.10 54924.45 88888.00 2012-06-17 15:37:44.875 169 12543.05 175.10 54924.43 88888.00 2012-06-17 15:37:45.000 169 12543.02 175.07 54924.40 88888.00 2012-06-17 15:37:45.125 169 12543.08 175.07 54924.40 88888.00 2012-06-17 15:37:45.250 169 12543.12 175.05 54924.40 88888.00 2012-06-17 15:37:45.375 169 12543.15 175.05 54924.40 88888.00 2012-06-17 15:37:45.500 169 12543.15 175.03 54924.40 88888.00 2012-06-17 15:37:45.625 169 12543.15 175.05 54924.40 88888.00 2012-06-17 15:37:45.750 169 12543.20 175.07 54924.35 88888.00 2012-06-17 15:37:45.875 169 12543.23 175.03 54924.32 88888.00 2012-06-17 15:37:46.000 169 12543.27 174.97 54924.32 88888.00 2012-06-17 15:37:46.125 169 12543.30 174.95 54924.32 88888.00 2012-06-17 15:37:46.250 169 12543.25 174.90 54924.32 88888.00 2012-06-17 15:37:46.375 169 12543.33 174.93 54924.35 88888.00 2012-06-17 15:37:46.500 169 12543.35 174.93 54924.32 88888.00 2012-06-17 15:37:46.625 169 12543.35 174.90 54924.32 88888.00 2012-06-17 15:37:46.750 169 12543.45 174.88 54924.30 88888.00 2012-06-17 15:37:46.875 169 12543.55 174.85 54924.28 88888.00 2012-06-17 15:37:47.000 169 12543.55 174.82 54924.25 88888.00 2012-06-17 15:37:47.125 169 12543.48 174.78 54924.22 88888.00 2012-06-17 15:37:47.250 169 12543.45 174.72 54924.22 88888.00 2012-06-17 15:37:47.375 169 12543.58 174.75 54924.25 88888.00 2012-06-17 15:37:47.500 169 12543.65 174.80 54924.22 88888.00 2012-06-17 15:37:47.625 169 12543.67 174.78 54924.25 88888.00 2012-06-17 15:37:47.750 169 12543.75 174.75 54924.25 88888.00 2012-06-17 15:37:47.875 169 12543.75 174.72 54924.20 88888.00 2012-06-17 15:37:48.000 169 12543.70 174.70 54924.20 88888.00 2012-06-17 15:37:48.125 169 12543.73 174.68 54924.18 88888.00 2012-06-17 15:37:48.250 169 12543.73 174.68 54924.15 88888.00 2012-06-17 15:37:48.375 169 12543.80 174.68 54924.12 88888.00 2012-06-17 15:37:48.500 169 12543.85 174.65 54924.15 88888.00 2012-06-17 15:37:48.625 169 12543.85 174.65 54924.15 88888.00 2012-06-17 15:37:48.750 169 12543.88 174.65 54924.15 88888.00 2012-06-17 15:37:48.875 169 12543.88 174.60 54924.12 88888.00 2012-06-17 15:37:49.000 169 12543.98 174.57 54924.10 88888.00 2012-06-17 15:37:49.125 169 12544.02 174.60 54924.12 88888.00 2012-06-17 15:37:49.250 169 12543.98 174.55 54924.10 88888.00 2012-06-17 15:37:49.375 169 12544.00 174.53 54924.10 88888.00 2012-06-17 15:37:49.500 169 12544.00 174.50 54924.12 88888.00 2012-06-17 15:37:49.625 169 12544.02 174.50 54924.10 88888.00 2012-06-17 15:37:49.750 169 12544.08 174.47 54924.07 88888.00 2012-06-17 15:37:49.875 169 12544.10 174.47 54924.05 88888.00 2012-06-17 15:37:50.000 169 12544.12 174.43 54924.05 88888.00 2012-06-17 15:37:50.125 169 12544.10 174.40 54924.05 88888.00 2012-06-17 15:37:50.250 169 12544.15 174.35 54924.05 88888.00 2012-06-17 15:37:50.375 169 12544.20 174.35 54924.03 88888.00 2012-06-17 15:37:50.500 169 12544.27 174.30 54924.05 88888.00 2012-06-17 15:37:50.625 169 12544.33 174.28 54924.03 88888.00 2012-06-17 15:37:50.750 169 12544.33 174.28 54924.03 88888.00 2012-06-17 15:37:50.875 169 12544.27 174.22 54924.00 88888.00 2012-06-17 15:37:51.000 169 12544.25 174.18 54924.00 88888.00 2012-06-17 15:37:51.125 169 12544.30 174.20 54924.00 88888.00 2012-06-17 15:37:51.250 169 12544.35 174.18 54924.00 88888.00 2012-06-17 15:37:51.375 169 12544.40 174.15 54924.00 88888.00 2012-06-17 15:37:51.500 169 12544.42 174.10 54923.97 88888.00 2012-06-17 15:37:51.625 169 12544.40 174.07 54924.00 88888.00 2012-06-17 15:37:51.750 169 12544.40 174.03 54923.97 88888.00 2012-06-17 15:37:51.875 169 12544.48 173.97 54923.97 88888.00 2012-06-17 15:37:52.000 169 12544.40 173.90 54923.95 88888.00 2012-06-17 15:37:52.125 169 12544.42 173.88 54923.97 88888.00 2012-06-17 15:37:52.250 169 12544.45 173.85 54923.95 88888.00 2012-06-17 15:37:52.375 169 12544.42 173.88 54923.95 88888.00 2012-06-17 15:37:52.500 169 12544.40 173.82 54923.93 88888.00 2012-06-17 15:37:52.625 169 12544.40 173.80 54923.93 88888.00 2012-06-17 15:37:52.750 169 12544.40 173.78 54923.95 88888.00 2012-06-17 15:37:52.875 169 12544.40 173.72 54923.93 88888.00 2012-06-17 15:37:53.000 169 12544.45 173.68 54923.93 88888.00 2012-06-17 15:37:53.125 169 12544.52 173.65 54923.93 88888.00 2012-06-17 15:37:53.250 169 12544.48 173.55 54923.95 88888.00 2012-06-17 15:37:53.375 169 12544.55 173.57 54923.93 88888.00 2012-06-17 15:37:53.500 169 12544.60 173.57 54923.93 88888.00 2012-06-17 15:37:53.625 169 12544.62 173.53 54923.93 88888.00 2012-06-17 15:37:53.750 169 12544.70 173.50 54923.93 88888.00 2012-06-17 15:37:53.875 169 12544.65 173.47 54923.90 88888.00 2012-06-17 15:37:54.000 169 12544.65 173.43 54923.90 88888.00 2012-06-17 15:37:54.125 169 12544.65 173.35 54923.88 88888.00 2012-06-17 15:37:54.250 169 12544.62 173.28 54923.90 88888.00 2012-06-17 15:37:54.375 169 12544.62 173.28 54923.90 88888.00 2012-06-17 15:37:54.500 169 12544.62 173.20 54923.90 88888.00 2012-06-17 15:37:54.625 169 12544.62 173.18 54923.88 88888.00 2012-06-17 15:37:54.750 169 12544.60 173.12 54923.90 88888.00 2012-06-17 15:37:54.875 169 12544.62 173.07 54923.90 88888.00 2012-06-17 15:37:55.000 169 12544.62 173.05 54923.88 88888.00 2012-06-17 15:37:55.125 169 12544.65 173.00 54923.88 88888.00 2012-06-17 15:37:55.250 169 12544.70 172.95 54923.88 88888.00 2012-06-17 15:37:55.375 169 12544.77 172.90 54923.90 88888.00 2012-06-17 15:37:55.500 169 12544.73 172.85 54923.90 88888.00 2012-06-17 15:37:55.625 169 12544.75 172.85 54923.90 88888.00 2012-06-17 15:37:55.750 169 12544.73 172.82 54923.88 88888.00 2012-06-17 15:37:55.875 169 12544.75 172.75 54923.90 88888.00 2012-06-17 15:37:56.000 169 12544.75 172.68 54923.90 88888.00 2012-06-17 15:37:56.125 169 12544.80 172.65 54923.88 88888.00 2012-06-17 15:37:56.250 169 12544.80 172.65 54923.88 88888.00 2012-06-17 15:37:56.375 169 12544.83 172.60 54923.88 88888.00 2012-06-17 15:37:56.500 169 12544.83 172.53 54923.85 88888.00 2012-06-17 15:37:56.625 169 12544.85 172.47 54923.82 88888.00 2012-06-17 15:37:56.750 169 12544.88 172.45 54923.85 88888.00 2012-06-17 15:37:56.875 169 12544.90 172.43 54923.85 88888.00 2012-06-17 15:37:57.000 169 12544.85 172.38 54923.82 88888.00 2012-06-17 15:37:57.125 169 12544.88 172.40 54923.85 88888.00 2012-06-17 15:37:57.250 169 12544.90 172.38 54923.88 88888.00 2012-06-17 15:37:57.375 169 12544.90 172.35 54923.85 88888.00 2012-06-17 15:37:57.500 169 12544.83 172.28 54923.82 88888.00 2012-06-17 15:37:57.625 169 12544.85 172.25 54923.82 88888.00 2012-06-17 15:37:57.750 169 12544.90 172.18 54923.82 88888.00 2012-06-17 15:37:57.875 169 12544.95 172.15 54923.80 88888.00 2012-06-17 15:37:58.000 169 12544.88 172.12 54923.80 88888.00 2012-06-17 15:37:58.125 169 12544.85 172.12 54923.80 88888.00 2012-06-17 15:37:58.250 169 12544.92 172.12 54923.80 88888.00 2012-06-17 15:37:58.375 169 12544.95 172.07 54923.80 88888.00 2012-06-17 15:37:58.500 169 12544.92 172.07 54923.80 88888.00 2012-06-17 15:37:58.625 169 12544.92 172.07 54923.80 88888.00 2012-06-17 15:37:58.750 169 12544.92 172.05 54923.80 88888.00 2012-06-17 15:37:58.875 169 12544.90 172.05 54923.80 88888.00 2012-06-17 15:37:59.000 169 12544.90 172.03 54923.82 88888.00 2012-06-17 15:37:59.125 169 12544.92 172.00 54923.80 88888.00 2012-06-17 15:37:59.250 169 12544.88 171.95 54923.82 88888.00 2012-06-17 15:37:59.375 169 12544.83 171.97 54923.80 88888.00 2012-06-17 15:37:59.500 169 12544.83 171.97 54923.80 88888.00 2012-06-17 15:37:59.625 169 12544.92 171.97 54923.78 88888.00 2012-06-17 15:37:59.750 169 12544.90 171.95 54923.78 88888.00 2012-06-17 15:37:59.875 169 12544.85 171.93 54923.80 88888.00 2012-06-17 15:38:00.000 169 12544.80 171.93 54923.80 88888.00 2012-06-17 15:38:00.125 169 12544.73 171.90 54923.78 88888.00 2012-06-17 15:38:00.250 169 12544.75 171.90 54923.80 88888.00 2012-06-17 15:38:00.375 169 12544.77 171.88 54923.80 88888.00 2012-06-17 15:38:00.500 169 12544.77 171.88 54923.80 88888.00 2012-06-17 15:38:00.625 169 12544.77 171.85 54923.75 88888.00 2012-06-17 15:38:00.750 169 12544.80 171.88 54923.78 88888.00 2012-06-17 15:38:00.875 169 12544.83 171.88 54923.78 88888.00 2012-06-17 15:38:01.000 169 12544.85 171.82 54923.78 88888.00 2012-06-17 15:38:01.125 169 12544.77 171.80 54923.75 88888.00 2012-06-17 15:38:01.250 169 12544.77 171.75 54923.78 88888.00 2012-06-17 15:38:01.375 169 12544.85 171.78 54923.78 88888.00 2012-06-17 15:38:01.500 169 12544.77 171.75 54923.78 88888.00 2012-06-17 15:38:01.625 169 12544.73 171.68 54923.75 88888.00 2012-06-17 15:38:01.750 169 12544.75 171.68 54923.78 88888.00 2012-06-17 15:38:01.875 169 12544.80 171.65 54923.78 88888.00 2012-06-17 15:38:02.000 169 12544.80 171.62 54923.78 88888.00 2012-06-17 15:38:02.125 169 12544.77 171.62 54923.80 88888.00 2012-06-17 15:38:02.250 169 12544.75 171.57 54923.80 88888.00 2012-06-17 15:38:02.375 169 12544.75 171.55 54923.78 88888.00 2012-06-17 15:38:02.500 169 12544.70 171.55 54923.80 88888.00 2012-06-17 15:38:02.625 169 12544.73 171.53 54923.80 88888.00 2012-06-17 15:38:02.750 169 12544.67 171.53 54923.78 88888.00 2012-06-17 15:38:02.875 169 12544.65 171.53 54923.78 88888.00 2012-06-17 15:38:03.000 169 12544.62 171.50 54923.75 88888.00 2012-06-17 15:38:03.125 169 12544.60 171.45 54923.80 88888.00 2012-06-17 15:38:03.250 169 12544.45 171.35 54923.78 88888.00 2012-06-17 15:38:03.375 169 12544.42 171.32 54923.75 88888.00 2012-06-17 15:38:03.500 169 12544.42 171.32 54923.78 88888.00 2012-06-17 15:38:03.625 169 12544.42 171.28 54923.80 88888.00 2012-06-17 15:38:03.750 169 12544.48 171.22 54923.80 88888.00 2012-06-17 15:38:03.875 169 12544.50 171.18 54923.75 88888.00 2012-06-17 15:38:04.000 169 12544.48 171.15 54923.78 88888.00 2012-06-17 15:38:04.125 169 12544.48 171.12 54923.80 88888.00 2012-06-17 15:38:04.250 169 12544.45 171.07 54923.80 88888.00 2012-06-17 15:38:04.375 169 12544.42 171.03 54923.78 88888.00 2012-06-17 15:38:04.500 169 12544.35 170.97 54923.78 88888.00 2012-06-17 15:38:04.625 169 12544.33 170.90 54923.75 88888.00 2012-06-17 15:38:04.750 169 12544.38 170.85 54923.78 88888.00 2012-06-17 15:38:04.875 169 12544.38 170.85 54923.78 88888.00 2012-06-17 15:38:05.000 169 12544.33 170.82 54923.80 88888.00 2012-06-17 15:38:05.125 169 12544.33 170.80 54923.80 88888.00 2012-06-17 15:38:05.250 169 12544.30 170.72 54923.82 88888.00 2012-06-17 15:38:05.375 169 12544.30 170.70 54923.82 88888.00 2012-06-17 15:38:05.500 169 12544.27 170.68 54923.80 88888.00 2012-06-17 15:38:05.625 169 12544.27 170.62 54923.80 88888.00 2012-06-17 15:38:05.750 169 12544.25 170.60 54923.80 88888.00 2012-06-17 15:38:05.875 169 12544.27 170.55 54923.80 88888.00 2012-06-17 15:38:06.000 169 12544.30 170.50 54923.80 88888.00 2012-06-17 15:38:06.125 169 12544.30 170.47 54923.80 88888.00 2012-06-17 15:38:06.250 169 12544.20 170.40 54923.85 88888.00 2012-06-17 15:38:06.375 169 12544.20 170.40 54923.85 88888.00 2012-06-17 15:38:06.500 169 12544.17 170.38 54923.90 88888.00 2012-06-17 15:38:06.625 169 12544.17 170.38 54923.90 88888.00 2012-06-17 15:38:06.750 169 12544.10 170.35 54923.90 88888.00 2012-06-17 15:38:06.875 169 12544.00 170.30 54923.90 88888.00 2012-06-17 15:38:07.000 169 12544.00 170.25 54923.88 88888.00 2012-06-17 15:38:07.125 169 12544.00 170.18 54923.85 88888.00 2012-06-17 15:38:07.250 169 12543.95 170.12 54923.88 88888.00 2012-06-17 15:38:07.375 169 12543.92 170.12 54923.88 88888.00 2012-06-17 15:38:07.500 169 12543.95 170.07 54923.90 88888.00 2012-06-17 15:38:07.625 169 12544.02 170.05 54923.90 88888.00 2012-06-17 15:38:07.750 169 12544.02 170.03 54923.85 88888.00 2012-06-17 15:38:07.875 169 12543.98 170.00 54923.90 88888.00 2012-06-17 15:38:08.000 169 12543.98 170.00 54923.90 88888.00 2012-06-17 15:38:08.125 169 12543.95 169.95 54923.88 88888.00 2012-06-17 15:38:08.250 169 12543.90 169.90 54923.90 88888.00 2012-06-17 15:38:08.375 169 12543.90 169.90 54923.88 88888.00 2012-06-17 15:38:08.500 169 12543.88 169.85 54923.88 88888.00 2012-06-17 15:38:08.625 169 12543.90 169.82 54923.90 88888.00 2012-06-17 15:38:08.750 169 12543.92 169.80 54923.88 88888.00 2012-06-17 15:38:08.875 169 12543.95 169.78 54923.90 88888.00 2012-06-17 15:38:09.000 169 12543.90 169.78 54923.90 88888.00 2012-06-17 15:38:09.125 169 12543.80 169.72 54923.90 88888.00 2012-06-17 15:38:09.250 169 12543.77 169.70 54923.90 88888.00 2012-06-17 15:38:09.375 169 12543.88 169.70 54923.90 88888.00 2012-06-17 15:38:09.500 169 12543.88 169.65 54923.90 88888.00 2012-06-17 15:38:09.625 169 12543.83 169.65 54923.88 88888.00 2012-06-17 15:38:09.750 169 12543.88 169.62 54923.88 88888.00 2012-06-17 15:38:09.875 169 12543.83 169.57 54923.88 88888.00 2012-06-17 15:38:10.000 169 12543.75 169.53 54923.88 88888.00 2012-06-17 15:38:10.125 169 12543.75 169.53 54923.88 88888.00 2012-06-17 15:38:10.250 169 12543.75 169.53 54923.90 88888.00 2012-06-17 15:38:10.375 169 12543.77 169.55 54923.90 88888.00 2012-06-17 15:38:10.500 169 12543.77 169.50 54923.90 88888.00 2012-06-17 15:38:10.625 169 12543.73 169.50 54923.90 88888.00 2012-06-17 15:38:10.750 169 12543.67 169.53 54923.90 88888.00 2012-06-17 15:38:10.875 169 12543.73 169.50 54923.93 88888.00 2012-06-17 15:38:11.000 169 12543.80 169.50 54923.90 88888.00 2012-06-17 15:38:11.125 169 12543.90 169.53 54923.93 88888.00 2012-06-17 15:38:11.250 169 12543.83 169.43 54923.90 88888.00 2012-06-17 15:38:11.375 169 12543.83 169.45 54923.90 88888.00 2012-06-17 15:38:11.500 169 12543.83 169.47 54923.93 88888.00 2012-06-17 15:38:11.625 169 12543.80 169.50 54923.93 88888.00 2012-06-17 15:38:11.750 169 12543.80 169.50 54923.93 88888.00 2012-06-17 15:38:11.875 169 12543.80 169.45 54923.93 88888.00 2012-06-17 15:38:12.000 169 12543.75 169.45 54923.90 88888.00 2012-06-17 15:38:12.125 169 12543.77 169.47 54923.90 88888.00 2012-06-17 15:38:12.250 169 12543.77 169.45 54923.90 88888.00 2012-06-17 15:38:12.375 169 12543.77 169.45 54923.90 88888.00 2012-06-17 15:38:12.500 169 12543.80 169.47 54923.88 88888.00 2012-06-17 15:38:12.625 169 12543.75 169.47 54923.85 88888.00 2012-06-17 15:38:12.750 169 12543.73 169.47 54923.85 88888.00 2012-06-17 15:38:12.875 169 12543.70 169.45 54923.85 88888.00 2012-06-17 15:38:13.000 169 12543.67 169.45 54923.85 88888.00 2012-06-17 15:38:13.125 169 12543.67 169.45 54923.88 88888.00 2012-06-17 15:38:13.250 169 12543.60 169.45 54923.88 88888.00 2012-06-17 15:38:13.375 169 12543.62 169.47 54923.88 88888.00 2012-06-17 15:38:13.500 169 12543.67 169.45 54923.85 88888.00 2012-06-17 15:38:13.625 169 12543.70 169.45 54923.88 88888.00 2012-06-17 15:38:13.750 169 12543.70 169.45 54923.88 88888.00 2012-06-17 15:38:13.875 169 12543.73 169.47 54923.88 88888.00 2012-06-17 15:38:14.000 169 12543.75 169.47 54923.85 88888.00 2012-06-17 15:38:14.125 169 12543.67 169.47 54923.88 88888.00 2012-06-17 15:38:14.250 169 12543.65 169.45 54923.88 88888.00 2012-06-17 15:38:14.375 169 12543.67 169.43 54923.88 88888.00 2012-06-17 15:38:14.500 169 12543.70 169.43 54923.85 88888.00 2012-06-17 15:38:14.625 169 12543.67 169.47 54923.88 88888.00 2012-06-17 15:38:14.750 169 12543.65 169.43 54923.88 88888.00 2012-06-17 15:38:14.875 169 12543.65 169.40 54923.88 88888.00 2012-06-17 15:38:15.000 169 12543.73 169.45 54923.88 88888.00 2012-06-17 15:38:15.125 169 12543.73 169.43 54923.88 88888.00 2012-06-17 15:38:15.250 169 12543.62 169.38 54923.85 88888.00 2012-06-17 15:38:15.375 169 12543.65 169.35 54923.85 88888.00 2012-06-17 15:38:15.500 169 12543.65 169.30 54923.82 88888.00 2012-06-17 15:38:15.625 169 12543.65 169.30 54923.82 88888.00 2012-06-17 15:38:15.750 169 12543.65 169.35 54923.82 88888.00 2012-06-17 15:38:15.875 169 12543.62 169.25 54923.80 88888.00 2012-06-17 15:38:16.000 169 12543.62 169.30 54923.80 88888.00 2012-06-17 15:38:16.125 169 12543.70 169.30 54923.82 88888.00 2012-06-17 15:38:16.250 169 12543.75 169.30 54923.82 88888.00 2012-06-17 15:38:16.375 169 12543.70 169.30 54923.82 88888.00 2012-06-17 15:38:16.500 169 12543.62 169.28 54923.80 88888.00 2012-06-17 15:38:16.625 169 12543.60 169.28 54923.82 88888.00 2012-06-17 15:38:16.750 169 12543.60 169.25 54923.82 88888.00 2012-06-17 15:38:16.875 169 12543.60 169.18 54923.80 88888.00 2012-06-17 15:38:17.000 169 12543.67 169.15 54923.78 88888.00 2012-06-17 15:38:17.125 169 12543.65 169.15 54923.78 88888.00 2012-06-17 15:38:17.250 169 12543.60 169.18 54923.82 88888.00 2012-06-17 15:38:17.375 169 12543.70 169.18 54923.82 88888.00 2012-06-17 15:38:17.500 169 12543.67 169.18 54923.80 88888.00 2012-06-17 15:38:17.625 169 12543.70 169.15 54923.80 88888.00 2012-06-17 15:38:17.750 169 12543.77 169.18 54923.80 88888.00 2012-06-17 15:38:17.875 169 12543.85 169.18 54923.78 88888.00 2012-06-17 15:38:18.000 169 12543.80 169.12 54923.80 88888.00 2012-06-17 15:38:18.125 169 12543.75 169.15 54923.80 88888.00 2012-06-17 15:38:18.250 169 12543.65 169.15 54923.78 88888.00 2012-06-17 15:38:18.375 169 12543.62 169.12 54923.75 88888.00 2012-06-17 15:38:18.500 169 12543.70 169.15 54923.75 88888.00 2012-06-17 15:38:18.625 169 12543.77 169.15 54923.72 88888.00 2012-06-17 15:38:18.750 169 12543.75 169.12 54923.75 88888.00 2012-06-17 15:38:18.875 169 12543.75 169.12 54923.75 88888.00 2012-06-17 15:38:19.000 169 12543.73 169.10 54923.75 88888.00 2012-06-17 15:38:19.125 169 12543.73 169.12 54923.78 88888.00 2012-06-17 15:38:19.250 169 12543.65 169.07 54923.75 88888.00 2012-06-17 15:38:19.375 169 12543.65 169.10 54923.72 88888.00 2012-06-17 15:38:19.500 169 12543.62 169.15 54923.75 88888.00 2012-06-17 15:38:19.625 169 12543.60 169.15 54923.75 88888.00 2012-06-17 15:38:19.750 169 12543.65 169.15 54923.75 88888.00 2012-06-17 15:38:19.875 169 12543.65 169.18 54923.70 88888.00 2012-06-17 15:38:20.000 169 12543.70 169.18 54923.70 88888.00 2012-06-17 15:38:20.125 169 12543.75 169.18 54923.75 88888.00 2012-06-17 15:38:20.250 169 12543.62 169.18 54923.75 88888.00 2012-06-17 15:38:20.375 169 12543.62 169.15 54923.72 88888.00 2012-06-17 15:38:20.500 169 12543.65 169.15 54923.70 88888.00 2012-06-17 15:38:20.625 169 12543.70 169.18 54923.70 88888.00 2012-06-17 15:38:20.750 169 12543.73 169.20 54923.72 88888.00 2012-06-17 15:38:20.875 169 12543.65 169.18 54923.72 88888.00 2012-06-17 15:38:21.000 169 12543.62 169.18 54923.68 88888.00 2012-06-17 15:38:21.125 169 12543.62 169.20 54923.70 88888.00 2012-06-17 15:38:21.250 169 12543.60 169.20 54923.70 88888.00 2012-06-17 15:38:21.375 169 12543.55 169.18 54923.68 88888.00 2012-06-17 15:38:21.500 169 12543.50 169.18 54923.70 88888.00 2012-06-17 15:38:21.625 169 12543.42 169.22 54923.70 88888.00 2012-06-17 15:38:21.750 169 12543.35 169.22 54923.68 88888.00 2012-06-17 15:38:21.875 169 12543.35 169.22 54923.68 88888.00 2012-06-17 15:38:22.000 169 12543.35 169.20 54923.68 88888.00 2012-06-17 15:38:22.125 169 12543.38 169.25 54923.70 88888.00 2012-06-17 15:38:22.250 169 12543.35 169.22 54923.70 88888.00 2012-06-17 15:38:22.375 169 12543.38 169.18 54923.70 88888.00 2012-06-17 15:38:22.500 169 12543.38 169.18 54923.72 88888.00 2012-06-17 15:38:22.625 169 12543.35 169.18 54923.72 88888.00 2012-06-17 15:38:22.750 169 12543.23 169.18 54923.72 88888.00 2012-06-17 15:38:22.875 169 12543.20 169.20 54923.70 88888.00 2012-06-17 15:38:23.000 169 12543.25 169.20 54923.70 88888.00 2012-06-17 15:38:23.125 169 12543.30 169.18 54923.68 88888.00 2012-06-17 15:38:23.250 169 12543.27 169.15 54923.70 88888.00 2012-06-17 15:38:23.375 169 12543.25 169.18 54923.68 88888.00 2012-06-17 15:38:23.500 169 12543.23 169.15 54923.68 88888.00 2012-06-17 15:38:23.625 169 12543.23 169.15 54923.70 88888.00 2012-06-17 15:38:23.750 169 12543.23 169.12 54923.70 88888.00 2012-06-17 15:38:23.875 169 12543.23 169.10 54923.68 88888.00 2012-06-17 15:38:24.000 169 12543.20 169.12 54923.70 88888.00 2012-06-17 15:38:24.125 169 12543.15 169.10 54923.70 88888.00 2012-06-17 15:38:24.250 169 12543.10 169.10 54923.70 88888.00 2012-06-17 15:38:24.375 169 12543.15 169.07 54923.70 88888.00 2012-06-17 15:38:24.500 169 12543.12 169.07 54923.70 88888.00 2012-06-17 15:38:24.625 169 12543.08 169.05 54923.68 88888.00 2012-06-17 15:38:24.750 169 12543.02 169.03 54923.68 88888.00 2012-06-17 15:38:24.875 169 12543.00 169.00 54923.68 88888.00 2012-06-17 15:38:25.000 169 12543.05 169.05 54923.70 88888.00 2012-06-17 15:38:25.125 169 12543.05 169.03 54923.72 88888.00 2012-06-17 15:38:25.250 169 12543.02 169.03 54923.70 88888.00 2012-06-17 15:38:25.375 169 12543.08 169.03 54923.68 88888.00 2012-06-17 15:38:25.500 169 12543.10 169.00 54923.70 88888.00 2012-06-17 15:38:25.625 169 12543.08 168.97 54923.70 88888.00 2012-06-17 15:38:25.750 169 12543.08 168.97 54923.65 88888.00 2012-06-17 15:38:25.875 169 12543.08 168.95 54923.65 88888.00 2012-06-17 15:38:26.000 169 12543.05 168.95 54923.68 88888.00 2012-06-17 15:38:26.125 169 12543.00 168.95 54923.72 88888.00 2012-06-17 15:38:26.250 169 12543.00 168.95 54923.70 88888.00 2012-06-17 15:38:26.375 169 12543.05 168.97 54923.68 88888.00 2012-06-17 15:38:26.500 169 12543.02 168.97 54923.65 88888.00 2012-06-17 15:38:26.625 169 12542.95 168.97 54923.68 88888.00 2012-06-17 15:38:26.750 169 12542.90 169.00 54923.68 88888.00 2012-06-17 15:38:26.875 169 12542.85 168.95 54923.65 88888.00 2012-06-17 15:38:27.000 169 12542.88 169.00 54923.65 88888.00 2012-06-17 15:38:27.125 169 12542.85 169.03 54923.65 88888.00 2012-06-17 15:38:27.250 169 12542.88 169.00 54923.65 88888.00 2012-06-17 15:38:27.375 169 12542.92 169.00 54923.65 88888.00 2012-06-17 15:38:27.500 169 12542.90 169.00 54923.65 88888.00 2012-06-17 15:38:27.625 169 12542.88 169.05 54923.70 88888.00 2012-06-17 15:38:27.750 169 12542.83 169.07 54923.68 88888.00 2012-06-17 15:38:27.875 169 12542.75 169.05 54923.65 88888.00 2012-06-17 15:38:28.000 169 12542.75 169.07 54923.68 88888.00 2012-06-17 15:38:28.125 169 12542.70 169.10 54923.68 88888.00 2012-06-17 15:38:28.250 169 12542.62 169.07 54923.70 88888.00 2012-06-17 15:38:28.375 169 12542.70 169.10 54923.70 88888.00 2012-06-17 15:38:28.500 169 12542.70 169.10 54923.70 88888.00 2012-06-17 15:38:28.625 169 12542.62 169.10 54923.68 88888.00 2012-06-17 15:38:28.750 169 12542.58 169.12 54923.70 88888.00 2012-06-17 15:38:28.875 169 12542.60 169.15 54923.70 88888.00 2012-06-17 15:38:29.000 169 12542.62 169.18 54923.70 88888.00 2012-06-17 15:38:29.125 169 12542.62 169.20 54923.75 88888.00 2012-06-17 15:38:29.250 169 12542.52 169.22 54923.72 88888.00 2012-06-17 15:38:29.375 169 12542.55 169.25 54923.72 88888.00 2012-06-17 15:38:29.500 169 12542.52 169.22 54923.70 88888.00 2012-06-17 15:38:29.625 169 12542.45 169.22 54923.68 88888.00 2012-06-17 15:38:29.750 169 12542.40 169.22 54923.70 88888.00 2012-06-17 15:38:29.875 169 12542.38 169.22 54923.72 88888.00 2012-06-17 15:38:30.000 169 12542.33 169.28 54923.70 88888.00 2012-06-17 15:38:30.125 169 12542.35 169.28 54923.70 88888.00 2012-06-17 15:38:30.250 169 12542.30 169.30 54923.72 88888.00 2012-06-17 15:38:30.375 169 12542.30 169.35 54923.72 88888.00 2012-06-17 15:38:30.500 169 12542.20 169.35 54923.70 88888.00 2012-06-17 15:38:30.625 169 12542.15 169.38 54923.70 88888.00 2012-06-17 15:38:30.750 169 12542.10 169.38 54923.75 88888.00 2012-06-17 15:38:30.875 169 12542.10 169.40 54923.75 88888.00 2012-06-17 15:38:31.000 169 12542.05 169.40 54923.70 88888.00 2012-06-17 15:38:31.125 169 12542.02 169.40 54923.70 88888.00 2012-06-17 15:38:31.250 169 12542.02 169.38 54923.70 88888.00 2012-06-17 15:38:31.375 169 12542.05 169.43 54923.72 88888.00 2012-06-17 15:38:31.500 169 12542.02 169.45 54923.70 88888.00 2012-06-17 15:38:31.625 169 12541.98 169.43 54923.70 88888.00 2012-06-17 15:38:31.750 169 12541.98 169.43 54923.68 88888.00 2012-06-17 15:38:31.875 169 12541.95 169.40 54923.68 88888.00 2012-06-17 15:38:32.000 169 12541.88 169.40 54923.68 88888.00 2012-06-17 15:38:32.125 169 12541.80 169.43 54923.68 88888.00 2012-06-17 15:38:32.250 169 12541.73 169.43 54923.70 88888.00 2012-06-17 15:38:32.375 169 12541.73 169.43 54923.70 88888.00 2012-06-17 15:38:32.500 169 12541.67 169.45 54923.72 88888.00 2012-06-17 15:38:32.625 169 12541.67 169.47 54923.72 88888.00 2012-06-17 15:38:32.750 169 12541.67 169.47 54923.70 88888.00 2012-06-17 15:38:32.875 169 12541.62 169.45 54923.70 88888.00 2012-06-17 15:38:33.000 169 12541.60 169.43 54923.72 88888.00 2012-06-17 15:38:33.125 169 12541.55 169.45 54923.75 88888.00 2012-06-17 15:38:33.250 169 12541.50 169.45 54923.72 88888.00 2012-06-17 15:38:33.375 169 12541.50 169.43 54923.72 88888.00 2012-06-17 15:38:33.500 169 12541.42 169.43 54923.72 88888.00 2012-06-17 15:38:33.625 169 12541.38 169.45 54923.75 88888.00 2012-06-17 15:38:33.750 169 12541.35 169.45 54923.75 88888.00 2012-06-17 15:38:33.875 169 12541.27 169.43 54923.75 88888.00 2012-06-17 15:38:34.000 169 12541.20 169.45 54923.72 88888.00 2012-06-17 15:38:34.125 169 12541.15 169.45 54923.78 88888.00 2012-06-17 15:38:34.250 169 12541.12 169.45 54923.78 88888.00 2012-06-17 15:38:34.375 169 12541.12 169.47 54923.78 88888.00 2012-06-17 15:38:34.500 169 12541.10 169.47 54923.75 88888.00 2012-06-17 15:38:34.625 169 12541.10 169.43 54923.75 88888.00 2012-06-17 15:38:34.750 169 12541.10 169.40 54923.75 88888.00 2012-06-17 15:38:34.875 169 12541.10 169.43 54923.75 88888.00 2012-06-17 15:38:35.000 169 12541.08 169.43 54923.78 88888.00 2012-06-17 15:38:35.125 169 12541.02 169.40 54923.78 88888.00 2012-06-17 15:38:35.250 169 12540.90 169.35 54923.78 88888.00 2012-06-17 15:38:35.375 169 12540.85 169.38 54923.78 88888.00 2012-06-17 15:38:35.500 169 12540.75 169.40 54923.80 88888.00 2012-06-17 15:38:35.625 169 12540.73 169.38 54923.80 88888.00 2012-06-17 15:38:35.750 169 12540.75 169.40 54923.82 88888.00 2012-06-17 15:38:35.875 169 12540.73 169.38 54923.82 88888.00 2012-06-17 15:38:36.000 169 12540.62 169.30 54923.78 88888.00 2012-06-17 15:38:36.125 169 12540.62 169.30 54923.80 88888.00 2012-06-17 15:38:36.250 169 12540.58 169.30 54923.82 88888.00 2012-06-17 15:38:36.375 169 12540.58 169.28 54923.80 88888.00 2012-06-17 15:38:36.500 169 12540.58 169.28 54923.80 88888.00 2012-06-17 15:38:36.625 169 12540.55 169.28 54923.80 88888.00 2012-06-17 15:38:36.750 169 12540.55 169.30 54923.82 88888.00 2012-06-17 15:38:36.875 169 12540.55 169.28 54923.82 88888.00 2012-06-17 15:38:37.000 169 12540.62 169.28 54923.80 88888.00 2012-06-17 15:38:37.125 169 12540.55 169.25 54923.80 88888.00 2012-06-17 15:38:37.250 169 12540.48 169.20 54923.85 88888.00 2012-06-17 15:38:37.375 169 12540.42 169.22 54923.82 88888.00 2012-06-17 15:38:37.500 169 12540.30 169.22 54923.85 88888.00 2012-06-17 15:38:37.625 169 12540.27 169.18 54923.82 88888.00 2012-06-17 15:38:37.750 169 12540.30 169.15 54923.82 88888.00 2012-06-17 15:38:37.875 169 12540.27 169.18 54923.82 88888.00 2012-06-17 15:38:38.000 169 12540.17 169.15 54923.82 88888.00 2012-06-17 15:38:38.125 169 12540.15 169.15 54923.80 88888.00 2012-06-17 15:38:38.250 169 12540.17 169.12 54923.82 88888.00 2012-06-17 15:38:38.375 169 12540.17 169.20 54923.82 88888.00 2012-06-17 15:38:38.500 169 12540.20 169.18 54923.85 88888.00 2012-06-17 15:38:38.625 169 12540.17 169.15 54923.85 88888.00 2012-06-17 15:38:38.750 169 12540.10 169.15 54923.85 88888.00 2012-06-17 15:38:38.875 169 12540.05 169.12 54923.85 88888.00 2012-06-17 15:38:39.000 169 12540.02 169.10 54923.82 88888.00 2012-06-17 15:38:39.125 169 12540.02 169.10 54923.85 88888.00 2012-06-17 15:38:39.250 169 12539.98 169.07 54923.85 88888.00 2012-06-17 15:38:39.375 169 12539.92 169.10 54923.88 88888.00 2012-06-17 15:38:39.500 169 12539.95 169.10 54923.85 88888.00 2012-06-17 15:38:39.625 169 12539.98 169.07 54923.85 88888.00 2012-06-17 15:38:39.750 169 12539.92 169.07 54923.90 88888.00 2012-06-17 15:38:39.875 169 12539.85 169.12 54923.90 88888.00 2012-06-17 15:38:40.000 169 12539.83 169.10 54923.90 88888.00 2012-06-17 15:38:40.125 169 12539.77 169.07 54923.90 88888.00 2012-06-17 15:38:40.250 169 12539.75 169.03 54923.90 88888.00 2012-06-17 15:38:40.375 169 12539.73 169.00 54923.88 88888.00 2012-06-17 15:38:40.500 169 12539.62 168.97 54923.88 88888.00 2012-06-17 15:38:40.625 169 12539.60 169.05 54923.85 88888.00 2012-06-17 15:38:40.750 169 12539.62 169.05 54923.88 88888.00 2012-06-17 15:38:40.875 169 12539.60 168.97 54923.85 88888.00 2012-06-17 15:38:41.000 169 12539.60 169.03 54923.88 88888.00 2012-06-17 15:38:41.125 169 12539.60 169.03 54923.90 88888.00 2012-06-17 15:38:41.250 169 12539.52 169.00 54923.88 88888.00 2012-06-17 15:38:41.375 169 12539.52 169.00 54923.90 88888.00 2012-06-17 15:38:41.500 169 12539.50 169.00 54923.88 88888.00 2012-06-17 15:38:41.625 169 12539.48 169.00 54923.88 88888.00 2012-06-17 15:38:41.750 169 12539.42 168.97 54923.88 88888.00 2012-06-17 15:38:41.875 169 12539.30 168.95 54923.88 88888.00 2012-06-17 15:38:42.000 169 12539.27 168.95 54923.88 88888.00 2012-06-17 15:38:42.125 169 12539.25 169.00 54923.90 88888.00 2012-06-17 15:38:42.250 169 12539.20 169.03 54923.93 88888.00 2012-06-17 15:38:42.375 169 12539.15 169.00 54923.90 88888.00 2012-06-17 15:38:42.500 169 12539.02 169.03 54923.90 88888.00 2012-06-17 15:38:42.625 169 12538.98 168.97 54923.85 88888.00 2012-06-17 15:38:42.750 169 12538.98 169.00 54923.88 88888.00 2012-06-17 15:38:42.875 169 12538.98 169.03 54923.90 88888.00 2012-06-17 15:38:43.000 169 12538.85 169.03 54923.93 88888.00 2012-06-17 15:38:43.125 169 12538.85 169.03 54923.93 88888.00 2012-06-17 15:38:43.250 169 12538.85 169.07 54923.93 88888.00 2012-06-17 15:38:43.375 169 12538.80 169.07 54923.93 88888.00 2012-06-17 15:38:43.500 169 12538.70 169.07 54923.90 88888.00 2012-06-17 15:38:43.625 169 12538.58 169.05 54923.90 88888.00 2012-06-17 15:38:43.750 169 12538.58 169.07 54923.90 88888.00 2012-06-17 15:38:43.875 169 12538.52 169.10 54923.90 88888.00 2012-06-17 15:38:44.000 169 12538.42 169.12 54923.90 88888.00 2012-06-17 15:38:44.125 169 12538.40 169.10 54923.90 88888.00 2012-06-17 15:38:44.250 169 12538.42 169.18 54923.93 88888.00 2012-06-17 15:38:44.375 169 12538.38 169.22 54923.93 88888.00 2012-06-17 15:38:44.500 169 12538.27 169.20 54923.90 88888.00 2012-06-17 15:38:44.625 169 12538.23 169.18 54923.90 88888.00 2012-06-17 15:38:44.750 169 12538.20 169.22 54923.93 88888.00 2012-06-17 15:38:44.875 169 12538.20 169.22 54923.93 88888.00 2012-06-17 15:38:45.000 169 12538.12 169.22 54923.95 88888.00 2012-06-17 15:38:45.125 169 12538.02 169.25 54923.95 88888.00 2012-06-17 15:38:45.250 169 12537.90 169.28 54923.95 88888.00 2012-06-17 15:38:45.375 169 12537.92 169.32 54923.95 88888.00 2012-06-17 15:38:45.500 169 12537.95 169.32 54923.95 88888.00 2012-06-17 15:38:45.625 169 12537.95 169.28 54923.93 88888.00 2012-06-17 15:38:45.750 169 12537.85 169.28 54923.93 88888.00 2012-06-17 15:38:45.875 169 12537.73 169.28 54923.93 88888.00 2012-06-17 15:38:46.000 169 12537.73 169.35 54923.95 88888.00 2012-06-17 15:38:46.125 169 12537.75 169.38 54923.95 88888.00 2012-06-17 15:38:46.250 169 12537.73 169.35 54923.93 88888.00 2012-06-17 15:38:46.375 169 12537.67 169.40 54923.95 88888.00 2012-06-17 15:38:46.500 169 12537.62 169.43 54923.95 88888.00 2012-06-17 15:38:46.625 169 12537.58 169.43 54923.95 88888.00 2012-06-17 15:38:46.750 169 12537.48 169.43 54923.95 88888.00 2012-06-17 15:38:46.875 169 12537.42 169.40 54923.97 88888.00 2012-06-17 15:38:47.000 169 12537.38 169.43 54923.97 88888.00 2012-06-17 15:38:47.125 169 12537.30 169.45 54923.97 88888.00 2012-06-17 15:38:47.250 169 12537.23 169.40 54923.97 88888.00 2012-06-17 15:38:47.375 169 12537.17 169.45 54923.95 88888.00 2012-06-17 15:38:47.500 169 12537.12 169.47 54923.95 88888.00 2012-06-17 15:38:47.625 169 12537.10 169.47 54923.95 88888.00 2012-06-17 15:38:47.750 169 12537.05 169.45 54923.95 88888.00 2012-06-17 15:38:47.875 169 12537.05 169.43 54923.95 88888.00 2012-06-17 15:38:48.000 169 12537.05 169.45 54923.95 88888.00 2012-06-17 15:38:48.125 169 12537.02 169.47 54923.97 88888.00 2012-06-17 15:38:48.250 169 12536.98 169.45 54923.95 88888.00 2012-06-17 15:38:48.375 169 12536.90 169.47 54923.97 88888.00 2012-06-17 15:38:48.500 169 12536.88 169.50 54923.97 88888.00 2012-06-17 15:38:48.625 169 12536.88 169.50 54923.97 88888.00 2012-06-17 15:38:48.750 169 12536.85 169.50 54923.95 88888.00 2012-06-17 15:38:48.875 169 12536.77 169.47 54923.95 88888.00 2012-06-17 15:38:49.000 169 12536.70 169.47 54923.95 88888.00 2012-06-17 15:38:49.125 169 12536.62 169.45 54923.97 88888.00 2012-06-17 15:38:49.250 169 12536.58 169.43 54923.97 88888.00 2012-06-17 15:38:49.375 169 12536.62 169.45 54924.00 88888.00 2012-06-17 15:38:49.500 169 12536.65 169.45 54923.97 88888.00 2012-06-17 15:38:49.625 169 12536.62 169.43 54923.97 88888.00 2012-06-17 15:38:49.750 169 12536.50 169.40 54923.97 88888.00 2012-06-17 15:38:49.875 169 12536.48 169.40 54923.97 88888.00 2012-06-17 15:38:50.000 169 12536.52 169.40 54923.95 88888.00 2012-06-17 15:38:50.125 169 12536.52 169.43 54923.97 88888.00 2012-06-17 15:38:50.250 169 12536.45 169.43 54923.97 88888.00 2012-06-17 15:38:50.375 169 12536.40 169.45 54924.00 88888.00 2012-06-17 15:38:50.500 169 12536.35 169.45 54923.97 88888.00 2012-06-17 15:38:50.625 169 12536.33 169.43 54923.97 88888.00 2012-06-17 15:38:50.750 169 12536.30 169.43 54923.95 88888.00 2012-06-17 15:38:50.875 169 12536.30 169.40 54923.97 88888.00 2012-06-17 15:38:51.000 169 12536.30 169.38 54923.95 88888.00 2012-06-17 15:38:51.125 169 12536.23 169.38 54923.95 88888.00 2012-06-17 15:38:51.250 169 12536.10 169.35 54923.95 88888.00 2012-06-17 15:38:51.375 169 12536.10 169.38 54923.95 88888.00 2012-06-17 15:38:51.500 169 12536.12 169.38 54923.95 88888.00 2012-06-17 15:38:51.625 169 12536.15 169.35 54923.93 88888.00 2012-06-17 15:38:51.750 169 12536.17 169.35 54923.95 88888.00 2012-06-17 15:38:51.875 169 12536.12 169.38 54923.95 88888.00 2012-06-17 15:38:52.000 169 12536.05 169.38 54923.93 88888.00 2012-06-17 15:38:52.125 169 12535.98 169.32 54923.93 88888.00 2012-06-17 15:38:52.250 169 12535.95 169.32 54923.93 88888.00 2012-06-17 15:38:52.375 169 12535.98 169.35 54923.93 88888.00 2012-06-17 15:38:52.500 169 12535.90 169.30 54923.93 88888.00 2012-06-17 15:38:52.625 169 12535.92 169.30 54923.95 88888.00 2012-06-17 15:38:52.750 169 12535.85 169.30 54923.95 88888.00 2012-06-17 15:38:52.875 169 12535.85 169.28 54923.95 88888.00 2012-06-17 15:38:53.000 169 12535.88 169.25 54923.93 88888.00 2012-06-17 15:38:53.125 169 12535.80 169.25 54923.93 88888.00 2012-06-17 15:38:53.250 169 12535.65 169.22 54923.95 88888.00 2012-06-17 15:38:53.375 169 12535.67 169.22 54923.93 88888.00 2012-06-17 15:38:53.500 169 12535.70 169.20 54923.93 88888.00 2012-06-17 15:38:53.625 169 12535.65 169.18 54923.95 88888.00 2012-06-17 15:38:53.750 169 12535.55 169.20 54923.93 88888.00 2012-06-17 15:38:53.875 169 12535.45 169.18 54923.93 88888.00 2012-06-17 15:38:54.000 169 12535.45 169.12 54923.93 88888.00 2012-06-17 15:38:54.125 169 12535.48 169.10 54923.90 88888.00 2012-06-17 15:38:54.250 169 12535.45 169.05 54923.90 88888.00 2012-06-17 15:38:54.375 169 12535.50 169.05 54923.90 88888.00 2012-06-17 15:38:54.500 169 12535.50 169.07 54923.90 88888.00 2012-06-17 15:38:54.625 169 12535.50 169.03 54923.90 88888.00 2012-06-17 15:38:54.750 169 12535.45 168.97 54923.90 88888.00 2012-06-17 15:38:54.875 169 12535.35 168.97 54923.93 88888.00 2012-06-17 15:38:55.000 169 12535.27 168.97 54923.90 88888.00 2012-06-17 15:38:55.125 169 12535.25 168.95 54923.93 88888.00 2012-06-17 15:38:55.250 169 12535.23 168.90 54923.90 88888.00 2012-06-17 15:38:55.375 169 12535.23 168.90 54923.93 88888.00 2012-06-17 15:38:55.500 169 12535.15 168.88 54923.93 88888.00 2012-06-17 15:38:55.625 169 12535.10 168.88 54923.93 88888.00 2012-06-17 15:38:55.750 169 12535.10 168.88 54923.93 88888.00 2012-06-17 15:38:55.875 169 12535.08 168.88 54923.93 88888.00 2012-06-17 15:38:56.000 169 12535.00 168.85 54923.90 88888.00 2012-06-17 15:38:56.125 169 12534.98 168.82 54923.88 88888.00 2012-06-17 15:38:56.250 169 12534.90 168.75 54923.93 88888.00 2012-06-17 15:38:56.375 169 12534.92 168.80 54923.90 88888.00 2012-06-17 15:38:56.500 169 12534.92 168.75 54923.93 88888.00 2012-06-17 15:38:56.625 169 12534.85 168.75 54923.90 88888.00 2012-06-17 15:38:56.750 169 12534.83 168.72 54923.90 88888.00 2012-06-17 15:38:56.875 169 12534.83 168.72 54923.90 88888.00 2012-06-17 15:38:57.000 169 12534.77 168.72 54923.90 88888.00 2012-06-17 15:38:57.125 169 12534.65 168.72 54923.90 88888.00 2012-06-17 15:38:57.250 169 12534.60 168.70 54923.88 88888.00 2012-06-17 15:38:57.375 169 12534.58 168.70 54923.88 88888.00 2012-06-17 15:38:57.500 169 12534.52 168.70 54923.88 88888.00 2012-06-17 15:38:57.625 169 12534.50 168.68 54923.88 88888.00 2012-06-17 15:38:57.750 169 12534.42 168.68 54923.85 88888.00 2012-06-17 15:38:57.875 169 12534.40 168.68 54923.85 88888.00 2012-06-17 15:38:58.000 169 12534.40 168.62 54923.85 88888.00 2012-06-17 15:38:58.125 169 12534.40 168.62 54923.88 88888.00 2012-06-17 15:38:58.250 169 12534.33 168.60 54923.88 88888.00 2012-06-17 15:38:58.375 169 12534.33 168.62 54923.88 88888.00 2012-06-17 15:38:58.500 169 12534.30 168.62 54923.85 88888.00 2012-06-17 15:38:58.625 169 12534.20 168.62 54923.85 88888.00 2012-06-17 15:38:58.750 169 12534.10 168.57 54923.82 88888.00 2012-06-17 15:38:58.875 169 12534.02 168.57 54923.82 88888.00 2012-06-17 15:38:59.000 169 12533.95 168.55 54923.85 88888.00 2012-06-17 15:38:59.125 169 12533.98 168.53 54923.85 88888.00 2012-06-17 15:38:59.250 169 12533.95 168.50 54923.85 88888.00 2012-06-17 15:38:59.375 169 12533.92 168.50 54923.82 88888.00 2012-06-17 15:38:59.500 169 12533.95 168.50 54923.78 88888.00 2012-06-17 15:38:59.625 169 12533.92 168.50 54923.80 88888.00 2012-06-17 15:38:59.750 169 12533.92 168.53 54923.82 88888.00 2012-06-17 15:38:59.875 169 12533.90 168.47 54923.80 88888.00 2012-06-17 15:39:00.000 169 12533.83 168.50 54923.80 88888.00 2012-06-17 15:39:00.125 169 12533.75 168.53 54923.82 88888.00 2012-06-17 15:39:00.250 169 12533.80 168.55 54923.82 88888.00 2012-06-17 15:39:00.375 169 12533.85 168.57 54923.80 88888.00 2012-06-17 15:39:00.500 169 12533.80 168.55 54923.75 88888.00 2012-06-17 15:39:00.625 169 12533.77 168.53 54923.75 88888.00 2012-06-17 15:39:00.750 169 12533.67 168.55 54923.78 88888.00 2012-06-17 15:39:00.875 169 12533.67 168.57 54923.75 88888.00 2012-06-17 15:39:01.000 169 12533.73 168.55 54923.72 88888.00 2012-06-17 15:39:01.125 169 12533.73 168.57 54923.72 88888.00 2012-06-17 15:39:01.250 169 12533.70 168.53 54923.70 88888.00 2012-06-17 15:39:01.375 169 12533.70 168.57 54923.70 88888.00 2012-06-17 15:39:01.500 169 12533.65 168.60 54923.72 88888.00 2012-06-17 15:39:01.625 169 12533.60 168.60 54923.70 88888.00 2012-06-17 15:39:01.750 169 12533.62 168.60 54923.70 88888.00 2012-06-17 15:39:01.875 169 12533.55 168.60 54923.68 88888.00 2012-06-17 15:39:02.000 169 12533.48 168.57 54923.65 88888.00 2012-06-17 15:39:02.125 169 12533.50 168.57 54923.68 88888.00 2012-06-17 15:39:02.250 169 12533.52 168.62 54923.68 88888.00 2012-06-17 15:39:02.375 169 12533.58 168.65 54923.65 88888.00 2012-06-17 15:39:02.500 169 12533.50 168.68 54923.62 88888.00 2012-06-17 15:39:02.625 169 12533.45 168.68 54923.62 88888.00 2012-06-17 15:39:02.750 169 12533.48 168.68 54923.60 88888.00 2012-06-17 15:39:02.875 169 12533.42 168.70 54923.60 88888.00 2012-06-17 15:39:03.000 169 12533.33 168.70 54923.57 88888.00 2012-06-17 15:39:03.125 169 12533.30 168.70 54923.60 88888.00 2012-06-17 15:39:03.250 169 12533.30 168.70 54923.57 88888.00 2012-06-17 15:39:03.375 169 12533.35 168.72 54923.57 88888.00 2012-06-17 15:39:03.500 169 12533.33 168.75 54923.53 88888.00 2012-06-17 15:39:03.625 169 12533.33 168.80 54923.55 88888.00 2012-06-17 15:39:03.750 169 12533.35 168.80 54923.57 88888.00 2012-06-17 15:39:03.875 169 12533.40 168.82 54923.53 88888.00 2012-06-17 15:39:04.000 169 12533.35 168.80 54923.50 88888.00 2012-06-17 15:39:04.125 169 12533.35 168.82 54923.50 88888.00 2012-06-17 15:39:04.250 169 12533.30 168.82 54923.50 88888.00 2012-06-17 15:39:04.375 169 12533.35 168.88 54923.50 88888.00 2012-06-17 15:39:04.500 169 12533.40 168.90 54923.47 88888.00 2012-06-17 15:39:04.625 169 12533.42 168.90 54923.43 88888.00 2012-06-17 15:39:04.750 169 12533.42 168.93 54923.43 88888.00 2012-06-17 15:39:04.875 169 12533.40 168.97 54923.43 88888.00 2012-06-17 15:39:05.000 169 12533.35 168.97 54923.40 88888.00 2012-06-17 15:39:05.125 169 12533.35 169.03 54923.40 88888.00 2012-06-17 15:39:05.250 169 12533.33 169.05 54923.38 88888.00 2012-06-17 15:39:05.375 169 12533.30 169.07 54923.35 88888.00 2012-06-17 15:39:05.500 169 12533.27 169.07 54923.32 88888.00 2012-06-17 15:39:05.625 169 12533.25 169.07 54923.32 88888.00 2012-06-17 15:39:05.750 169 12533.27 169.12 54923.32 88888.00 2012-06-17 15:39:05.875 169 12533.30 169.20 54923.35 88888.00 2012-06-17 15:39:06.000 169 12533.27 169.25 54923.30 88888.00 2012-06-17 15:39:06.125 169 12533.33 169.28 54923.30 88888.00 2012-06-17 15:39:06.250 169 12533.27 169.30 54923.25 88888.00 2012-06-17 15:39:06.375 169 12533.27 169.32 54923.25 88888.00 2012-06-17 15:39:06.500 169 12533.35 169.38 54923.22 88888.00 2012-06-17 15:39:06.625 169 12533.38 169.38 54923.22 88888.00 2012-06-17 15:39:06.750 169 12533.35 169.40 54923.20 88888.00 2012-06-17 15:39:06.875 169 12533.33 169.45 54923.20 88888.00 2012-06-17 15:39:07.000 169 12533.38 169.47 54923.18 88888.00 2012-06-17 15:39:07.125 169 12533.40 169.53 54923.15 88888.00 2012-06-17 15:39:07.250 169 12533.40 169.57 54923.12 88888.00 2012-06-17 15:39:07.375 169 12533.45 169.60 54923.12 88888.00 2012-06-17 15:39:07.500 169 12533.42 169.60 54923.12 88888.00 2012-06-17 15:39:07.625 169 12533.40 169.62 54923.12 88888.00 2012-06-17 15:39:07.750 169 12533.45 169.62 54923.10 88888.00 2012-06-17 15:39:07.875 169 12533.50 169.65 54923.10 88888.00 2012-06-17 15:39:08.000 169 12533.45 169.68 54923.07 88888.00 2012-06-17 15:39:08.125 169 12533.42 169.72 54923.07 88888.00 2012-06-17 15:39:08.250 169 12533.42 169.72 54923.05 88888.00 2012-06-17 15:39:08.375 169 12533.42 169.78 54923.05 88888.00 2012-06-17 15:39:08.500 169 12533.40 169.80 54923.00 88888.00 2012-06-17 15:39:08.625 169 12533.40 169.80 54923.00 88888.00 2012-06-17 15:39:08.750 169 12533.40 169.82 54923.00 88888.00 2012-06-17 15:39:08.875 169 12533.40 169.85 54922.97 88888.00 2012-06-17 15:39:09.000 169 12533.42 169.85 54922.95 88888.00 2012-06-17 15:39:09.125 169 12533.48 169.88 54922.93 88888.00 2012-06-17 15:39:09.250 169 12533.45 169.88 54922.93 88888.00 2012-06-17 15:39:09.375 169 12533.40 169.90 54922.90 88888.00 2012-06-17 15:39:09.500 169 12533.38 169.90 54922.88 88888.00 2012-06-17 15:39:09.625 169 12533.38 169.95 54922.85 88888.00 2012-06-17 15:39:09.750 169 12533.45 169.97 54922.85 88888.00 2012-06-17 15:39:09.875 169 12533.58 170.00 54922.82 88888.00 2012-06-17 15:39:10.000 169 12533.60 170.03 54922.82 88888.00 2012-06-17 15:39:10.125 169 12533.58 169.97 54922.80 88888.00 2012-06-17 15:39:10.250 169 12533.50 169.97 54922.75 88888.00 2012-06-17 15:39:10.375 169 12533.55 169.97 54922.72 88888.00 2012-06-17 15:39:10.500 169 12533.58 170.03 54922.72 88888.00 2012-06-17 15:39:10.625 169 12533.62 170.07 54922.75 88888.00 2012-06-17 15:39:10.750 169 12533.60 170.10 54922.75 88888.00 2012-06-17 15:39:10.875 169 12533.65 170.07 54922.75 88888.00 2012-06-17 15:39:11.000 169 12533.73 170.05 54922.72 88888.00 2012-06-17 15:39:11.125 169 12533.77 170.07 54922.68 88888.00 2012-06-17 15:39:11.250 169 12533.70 170.10 54922.68 88888.00 2012-06-17 15:39:11.375 169 12533.73 170.18 54922.65 88888.00 2012-06-17 15:39:11.500 169 12533.67 170.15 54922.68 88888.00 2012-06-17 15:39:11.625 169 12533.67 170.18 54922.65 88888.00 2012-06-17 15:39:11.750 169 12533.67 170.18 54922.62 88888.00 2012-06-17 15:39:11.875 169 12533.73 170.10 54922.60 88888.00 2012-06-17 15:39:12.000 169 12533.77 170.10 54922.57 88888.00 2012-06-17 15:39:12.125 169 12533.77 170.18 54922.57 88888.00 2012-06-17 15:39:12.250 169 12533.75 170.15 54922.55 88888.00 2012-06-17 15:39:12.375 169 12533.75 170.18 54922.50 88888.00 2012-06-17 15:39:12.500 169 12533.75 170.15 54922.50 88888.00 2012-06-17 15:39:12.625 169 12533.77 170.18 54922.50 88888.00 2012-06-17 15:39:12.750 169 12533.83 170.20 54922.50 88888.00 2012-06-17 15:39:12.875 169 12533.88 170.25 54922.47 88888.00 2012-06-17 15:39:13.000 169 12533.90 170.25 54922.47 88888.00 2012-06-17 15:39:13.125 169 12533.83 170.25 54922.47 88888.00 2012-06-17 15:39:13.250 169 12533.83 170.28 54922.47 88888.00 2012-06-17 15:39:13.375 169 12533.90 170.30 54922.45 88888.00 2012-06-17 15:39:13.500 169 12533.90 170.28 54922.43 88888.00 2012-06-17 15:39:13.625 169 12533.95 170.25 54922.40 88888.00 2012-06-17 15:39:13.750 169 12534.05 170.28 54922.40 88888.00 2012-06-17 15:39:13.875 169 12534.00 170.32 54922.40 88888.00 2012-06-17 15:39:14.000 169 12533.92 170.32 54922.35 88888.00 2012-06-17 15:39:14.125 169 12533.95 170.32 54922.35 88888.00 2012-06-17 15:39:14.250 169 12534.00 170.35 54922.35 88888.00 2012-06-17 15:39:14.375 169 12534.00 170.38 54922.35 88888.00 2012-06-17 15:39:14.500 169 12533.98 170.38 54922.32 88888.00 2012-06-17 15:39:14.625 169 12534.00 170.38 54922.32 88888.00 2012-06-17 15:39:14.750 169 12534.00 170.38 54922.32 88888.00 2012-06-17 15:39:14.875 169 12534.02 170.38 54922.30 88888.00 2012-06-17 15:39:15.000 169 12534.08 170.40 54922.30 88888.00 2012-06-17 15:39:15.125 169 12534.12 170.43 54922.28 88888.00 2012-06-17 15:39:15.250 169 12534.08 170.40 54922.28 88888.00 2012-06-17 15:39:15.375 169 12534.12 170.43 54922.25 88888.00 2012-06-17 15:39:15.500 169 12534.15 170.45 54922.25 88888.00 2012-06-17 15:39:15.625 169 12534.17 170.47 54922.22 88888.00 2012-06-17 15:39:15.750 169 12534.12 170.47 54922.22 88888.00 2012-06-17 15:39:15.875 169 12534.12 170.45 54922.20 88888.00 2012-06-17 15:39:16.000 169 12534.12 170.45 54922.15 88888.00 2012-06-17 15:39:16.125 169 12534.12 170.45 54922.15 88888.00 2012-06-17 15:39:16.250 169 12534.08 170.43 54922.10 88888.00 2012-06-17 15:39:16.375 169 12534.10 170.45 54922.12 88888.00 2012-06-17 15:39:16.500 169 12534.15 170.47 54922.12 88888.00 2012-06-17 15:39:16.625 169 12534.17 170.47 54922.12 88888.00 2012-06-17 15:39:16.750 169 12534.17 170.47 54922.07 88888.00 2012-06-17 15:39:16.875 169 12534.20 170.47 54922.05 88888.00 2012-06-17 15:39:17.000 169 12534.23 170.50 54922.03 88888.00 2012-06-17 15:39:17.125 169 12534.17 170.47 54922.00 88888.00 2012-06-17 15:39:17.250 169 12534.10 170.50 54922.00 88888.00 2012-06-17 15:39:17.375 169 12534.17 170.55 54922.00 88888.00 2012-06-17 15:39:17.500 169 12534.25 170.53 54921.97 88888.00 2012-06-17 15:39:17.625 169 12534.33 170.53 54921.97 88888.00 2012-06-17 15:39:17.750 169 12534.38 170.50 54921.95 88888.00 2012-06-17 15:39:17.875 169 12534.38 170.53 54921.93 88888.00 2012-06-17 15:39:18.000 169 12534.40 170.53 54921.93 88888.00 2012-06-17 15:39:18.125 169 12534.45 170.53 54921.90 88888.00 2012-06-17 15:39:18.250 169 12534.42 170.50 54921.88 88888.00 2012-06-17 15:39:18.375 169 12534.40 170.53 54921.88 88888.00 2012-06-17 15:39:18.500 169 12534.38 170.53 54921.88 88888.00 2012-06-17 15:39:18.625 169 12534.40 170.50 54921.88 88888.00 2012-06-17 15:39:18.750 169 12534.45 170.50 54921.85 88888.00 2012-06-17 15:39:18.875 169 12534.45 170.50 54921.85 88888.00 2012-06-17 15:39:19.000 169 12534.48 170.50 54921.82 88888.00 2012-06-17 15:39:19.125 169 12534.48 170.47 54921.85 88888.00 2012-06-17 15:39:19.250 169 12534.48 170.47 54921.82 88888.00 2012-06-17 15:39:19.375 169 12534.48 170.47 54921.80 88888.00 2012-06-17 15:39:19.500 169 12534.40 170.45 54921.80 88888.00 2012-06-17 15:39:19.625 169 12534.35 170.45 54921.80 88888.00 2012-06-17 15:39:19.750 169 12534.42 170.45 54921.80 88888.00 2012-06-17 15:39:19.875 169 12534.42 170.45 54921.75 88888.00 2012-06-17 15:39:20.000 169 12534.45 170.47 54921.72 88888.00 2012-06-17 15:39:20.125 169 12534.50 170.45 54921.72 88888.00 2012-06-17 15:39:20.250 169 12534.60 170.45 54921.72 88888.00 2012-06-17 15:39:20.375 169 12534.65 170.47 54921.72 88888.00 2012-06-17 15:39:20.500 169 12534.60 170.47 54921.70 88888.00 2012-06-17 15:39:20.625 169 12534.60 170.47 54921.70 88888.00 2012-06-17 15:39:20.750 169 12534.65 170.45 54921.65 88888.00 2012-06-17 15:39:20.875 169 12534.65 170.45 54921.65 88888.00 2012-06-17 15:39:21.000 169 12534.67 170.45 54921.65 88888.00 2012-06-17 15:39:21.125 169 12534.67 170.47 54921.62 88888.00 2012-06-17 15:39:21.250 169 12534.65 170.47 54921.62 88888.00 2012-06-17 15:39:21.375 169 12534.67 170.50 54921.57 88888.00 2012-06-17 15:39:21.500 169 12534.65 170.47 54921.60 88888.00 2012-06-17 15:39:21.625 169 12534.67 170.43 54921.57 88888.00 2012-06-17 15:39:21.750 169 12534.75 170.45 54921.55 88888.00 2012-06-17 15:39:21.875 169 12534.80 170.47 54921.55 88888.00 2012-06-17 15:39:22.000 169 12534.80 170.47 54921.50 88888.00 2012-06-17 15:39:22.125 169 12534.80 170.50 54921.50 88888.00 2012-06-17 15:39:22.250 169 12534.75 170.50 54921.53 88888.00 2012-06-17 15:39:22.375 169 12534.77 170.47 54921.47 88888.00 2012-06-17 15:39:22.500 169 12534.70 170.45 54921.45 88888.00 2012-06-17 15:39:22.625 169 12534.73 170.45 54921.43 88888.00 2012-06-17 15:39:22.750 169 12534.80 170.45 54921.43 88888.00 2012-06-17 15:39:22.875 169 12534.85 170.45 54921.40 88888.00 2012-06-17 15:39:23.000 169 12534.85 170.45 54921.40 88888.00 2012-06-17 15:39:23.125 169 12534.88 170.47 54921.40 88888.00 2012-06-17 15:39:23.250 169 12534.88 170.43 54921.38 88888.00 2012-06-17 15:39:23.375 169 12534.92 170.40 54921.35 88888.00 2012-06-17 15:39:23.500 169 12534.90 170.43 54921.32 88888.00 2012-06-17 15:39:23.625 169 12535.00 170.45 54921.35 88888.00 2012-06-17 15:39:23.750 169 12535.05 170.43 54921.32 88888.00 2012-06-17 15:39:23.875 169 12535.10 170.45 54921.30 88888.00 2012-06-17 15:39:24.000 169 12535.15 170.45 54921.28 88888.00 2012-06-17 15:39:24.125 169 12535.27 170.43 54921.28 88888.00 2012-06-17 15:39:24.250 169 12535.25 170.43 54921.25 88888.00 2012-06-17 15:39:24.375 169 12535.25 170.45 54921.25 88888.00 2012-06-17 15:39:24.500 169 12535.25 170.45 54921.20 88888.00 2012-06-17 15:39:24.625 169 12535.25 170.43 54921.20 88888.00 2012-06-17 15:39:24.750 169 12535.27 170.43 54921.15 88888.00 2012-06-17 15:39:24.875 169 12535.20 170.45 54921.18 88888.00 2012-06-17 15:39:25.000 169 12535.23 170.43 54921.20 88888.00 2012-06-17 15:39:25.125 169 12535.27 170.40 54921.18 88888.00 2012-06-17 15:39:25.250 169 12535.30 170.40 54921.15 88888.00 2012-06-17 15:39:25.375 169 12535.38 170.43 54921.07 88888.00 2012-06-17 15:39:25.500 169 12535.38 170.43 54921.07 88888.00 2012-06-17 15:39:25.625 169 12535.42 170.43 54921.07 88888.00 2012-06-17 15:39:25.750 169 12535.55 170.43 54921.03 88888.00 2012-06-17 15:39:25.875 169 12535.60 170.38 54921.03 88888.00 2012-06-17 15:39:26.000 169 12535.65 170.38 54921.00 88888.00 2012-06-17 15:39:26.125 169 12535.70 170.38 54921.00 88888.00 2012-06-17 15:39:26.250 169 12535.73 170.35 54920.97 88888.00 2012-06-17 15:39:26.375 169 12535.77 170.38 54920.97 88888.00 2012-06-17 15:39:26.500 169 12535.83 170.40 54920.95 88888.00 2012-06-17 15:39:26.625 169 12535.90 170.38 54920.90 88888.00 2012-06-17 15:39:26.750 169 12535.90 170.40 54920.90 88888.00 2012-06-17 15:39:26.875 169 12535.92 170.35 54920.90 88888.00 2012-06-17 15:39:27.000 169 12535.95 170.32 54920.85 88888.00 2012-06-17 15:39:27.125 169 12536.08 170.32 54920.85 88888.00 2012-06-17 15:39:27.250 169 12536.15 170.32 54920.88 88888.00 2012-06-17 15:39:27.375 169 12536.20 170.32 54920.85 88888.00 2012-06-17 15:39:27.500 169 12536.12 170.32 54920.82 88888.00 2012-06-17 15:39:27.625 169 12536.12 170.35 54920.82 88888.00 2012-06-17 15:39:27.750 169 12536.17 170.32 54920.78 88888.00 2012-06-17 15:39:27.875 169 12536.30 170.35 54920.75 88888.00 2012-06-17 15:39:28.000 169 12536.38 170.35 54920.75 88888.00 2012-06-17 15:39:28.125 169 12536.35 170.32 54920.75 88888.00 2012-06-17 15:39:28.250 169 12536.35 170.32 54920.72 88888.00 2012-06-17 15:39:28.375 169 12536.48 170.32 54920.72 88888.00 2012-06-17 15:39:28.500 169 12536.55 170.28 54920.70 88888.00 2012-06-17 15:39:28.625 169 12536.52 170.30 54920.68 88888.00 2012-06-17 15:39:28.750 169 12536.50 170.30 54920.65 88888.00 2012-06-17 15:39:28.875 169 12536.60 170.30 54920.65 88888.00 2012-06-17 15:39:29.000 169 12536.60 170.30 54920.62 88888.00 2012-06-17 15:39:29.125 169 12536.60 170.35 54920.62 88888.00 2012-06-17 15:39:29.250 169 12536.60 170.30 54920.57 88888.00 2012-06-17 15:39:29.375 169 12536.62 170.30 54920.53 88888.00 2012-06-17 15:39:29.500 169 12536.70 170.32 54920.53 88888.00 2012-06-17 15:39:29.625 169 12536.73 170.35 54920.53 88888.00 2012-06-17 15:39:29.750 169 12536.70 170.32 54920.50 88888.00 2012-06-17 15:39:29.875 169 12536.75 170.28 54920.45 88888.00 2012-06-17 15:39:30.000 169 12536.77 170.30 54920.45 88888.00 2012-06-17 15:39:30.125 169 12536.80 170.30 54920.43 88888.00 2012-06-17 15:39:30.250 169 12536.85 170.30 54920.43 88888.00 2012-06-17 15:39:30.375 169 12536.92 170.30 54920.43 88888.00 2012-06-17 15:39:30.500 169 12536.88 170.30 54920.43 88888.00 2012-06-17 15:39:30.625 169 12536.85 170.32 54920.43 88888.00 2012-06-17 15:39:30.750 169 12536.90 170.32 54920.40 88888.00 2012-06-17 15:39:30.875 169 12536.92 170.35 54920.40 88888.00 2012-06-17 15:39:31.000 169 12537.00 170.35 54920.38 88888.00 2012-06-17 15:39:31.125 169 12537.08 170.38 54920.35 88888.00 2012-06-17 15:39:31.250 169 12537.10 170.35 54920.38 88888.00 2012-06-17 15:39:31.375 169 12537.15 170.38 54920.35 88888.00 2012-06-17 15:39:31.500 169 12537.15 170.38 54920.32 88888.00 2012-06-17 15:39:31.625 169 12537.20 170.35 54920.28 88888.00 2012-06-17 15:39:31.750 169 12537.17 170.40 54920.28 88888.00 2012-06-17 15:39:31.875 169 12537.12 170.43 54920.28 88888.00 2012-06-17 15:39:32.000 169 12537.15 170.45 54920.25 88888.00 2012-06-17 15:39:32.125 169 12537.15 170.45 54920.25 88888.00 2012-06-17 15:39:32.250 169 12537.17 170.45 54920.22 88888.00 2012-06-17 15:39:32.375 169 12537.27 170.45 54920.20 88888.00 2012-06-17 15:39:32.500 169 12537.35 170.43 54920.20 88888.00 2012-06-17 15:39:32.625 169 12537.42 170.45 54920.18 88888.00 2012-06-17 15:39:32.750 169 12537.48 170.47 54920.15 88888.00 2012-06-17 15:39:32.875 169 12537.50 170.53 54920.12 88888.00 2012-06-17 15:39:33.000 169 12537.50 170.55 54920.12 88888.00 2012-06-17 15:39:33.125 169 12537.52 170.53 54920.07 88888.00 2012-06-17 15:39:33.250 169 12537.52 170.55 54920.05 88888.00 2012-06-17 15:39:33.375 169 12537.58 170.60 54920.05 88888.00 2012-06-17 15:39:33.500 169 12537.60 170.60 54920.05 88888.00 2012-06-17 15:39:33.625 169 12537.73 170.62 54920.03 88888.00 2012-06-17 15:39:33.750 169 12537.85 170.62 54920.00 88888.00 2012-06-17 15:39:33.875 169 12537.90 170.65 54919.97 88888.00 2012-06-17 15:39:34.000 169 12537.88 170.65 54919.97 88888.00 2012-06-17 15:39:34.125 169 12537.90 170.65 54919.97 88888.00 2012-06-17 15:39:34.250 169 12537.98 170.70 54919.93 88888.00 2012-06-17 15:39:34.375 169 12538.02 170.72 54919.90 88888.00 2012-06-17 15:39:34.500 169 12538.05 170.75 54919.90 88888.00 2012-06-17 15:39:34.625 169 12538.10 170.72 54919.85 88888.00 2012-06-17 15:39:34.750 169 12538.15 170.78 54919.85 88888.00 2012-06-17 15:39:34.875 169 12538.17 170.80 54919.85 88888.00 2012-06-17 15:39:35.000 169 12538.17 170.80 54919.85 88888.00 2012-06-17 15:39:35.125 169 12538.17 170.80 54919.80 88888.00 2012-06-17 15:39:35.250 169 12538.20 170.78 54919.80 88888.00 2012-06-17 15:39:35.375 169 12538.30 170.78 54919.78 88888.00 2012-06-17 15:39:35.500 169 12538.35 170.80 54919.75 88888.00 2012-06-17 15:39:35.625 169 12538.38 170.80 54919.72 88888.00 2012-06-17 15:39:35.750 169 12538.40 170.82 54919.72 88888.00 2012-06-17 15:39:35.875 169 12538.45 170.82 54919.72 88888.00 2012-06-17 15:39:36.000 169 12538.50 170.80 54919.72 88888.00 2012-06-17 15:39:36.125 169 12538.52 170.82 54919.70 88888.00 2012-06-17 15:39:36.250 169 12538.48 170.85 54919.68 88888.00 2012-06-17 15:39:36.375 169 12538.52 170.88 54919.65 88888.00 2012-06-17 15:39:36.500 169 12538.58 170.85 54919.62 88888.00 2012-06-17 15:39:36.625 169 12538.55 170.82 54919.60 88888.00 2012-06-17 15:39:36.750 169 12538.55 170.88 54919.57 88888.00 2012-06-17 15:39:36.875 169 12538.62 170.90 54919.60 88888.00 2012-06-17 15:39:37.000 169 12538.67 170.88 54919.57 88888.00 2012-06-17 15:39:37.125 169 12538.75 170.93 54919.55 88888.00 2012-06-17 15:39:37.250 169 12538.73 170.93 54919.55 88888.00 2012-06-17 15:39:37.375 169 12538.75 170.93 54919.53 88888.00 2012-06-17 15:39:37.500 169 12538.77 170.88 54919.47 88888.00 2012-06-17 15:39:37.625 169 12538.83 170.88 54919.47 88888.00 2012-06-17 15:39:37.750 169 12538.88 170.93 54919.50 88888.00 2012-06-17 15:39:37.875 169 12538.92 170.95 54919.47 88888.00 2012-06-17 15:39:38.000 169 12538.90 170.93 54919.47 88888.00 2012-06-17 15:39:38.125 169 12538.98 170.93 54919.47 88888.00 2012-06-17 15:39:38.250 169 12538.98 170.95 54919.45 88888.00 2012-06-17 15:39:38.375 169 12539.10 170.95 54919.45 88888.00 2012-06-17 15:39:38.500 169 12539.08 170.97 54919.40 88888.00 2012-06-17 15:39:38.625 169 12539.10 170.95 54919.40 88888.00 2012-06-17 15:39:38.750 169 12539.10 170.93 54919.38 88888.00 2012-06-17 15:39:38.875 169 12539.10 170.95 54919.35 88888.00 2012-06-17 15:39:39.000 169 12539.10 170.97 54919.32 88888.00 2012-06-17 15:39:39.125 169 12539.10 170.95 54919.32 88888.00 2012-06-17 15:39:39.250 169 12539.10 170.97 54919.32 88888.00 2012-06-17 15:39:39.375 169 12539.15 170.97 54919.30 88888.00 2012-06-17 15:39:39.500 169 12539.15 171.00 54919.30 88888.00 2012-06-17 15:39:39.625 169 12539.20 171.00 54919.28 88888.00 2012-06-17 15:39:39.750 169 12539.25 171.00 54919.30 88888.00 2012-06-17 15:39:39.875 169 12539.27 171.03 54919.25 88888.00 2012-06-17 15:39:40.000 169 12539.38 171.03 54919.25 88888.00 2012-06-17 15:39:40.125 169 12539.38 171.00 54919.25 88888.00 2012-06-17 15:39:40.250 169 12539.33 171.00 54919.22 88888.00 2012-06-17 15:39:40.375 169 12539.38 171.03 54919.22 88888.00 2012-06-17 15:39:40.500 169 12539.35 171.03 54919.20 88888.00 2012-06-17 15:39:40.625 169 12539.38 171.00 54919.18 88888.00 2012-06-17 15:39:40.750 169 12539.45 171.00 54919.18 88888.00 2012-06-17 15:39:40.875 169 12539.52 171.03 54919.18 88888.00 2012-06-17 15:39:41.000 169 12539.52 171.00 54919.15 88888.00 2012-06-17 15:39:41.125 169 12539.48 171.00 54919.12 88888.00 2012-06-17 15:39:41.250 169 12539.40 171.03 54919.15 88888.00 2012-06-17 15:39:41.375 169 12539.42 171.00 54919.15 88888.00 2012-06-17 15:39:41.500 169 12539.42 171.03 54919.18 88888.00 2012-06-17 15:39:41.625 169 12539.50 171.00 54919.12 88888.00 2012-06-17 15:39:41.750 169 12539.58 170.97 54919.10 88888.00 2012-06-17 15:39:41.875 169 12539.50 170.97 54919.12 88888.00 2012-06-17 15:39:42.000 169 12539.52 170.97 54919.12 88888.00 2012-06-17 15:39:42.125 169 12539.60 170.97 54919.12 88888.00 2012-06-17 15:39:42.250 169 12539.60 170.95 54919.10 88888.00 2012-06-17 15:39:42.375 169 12539.55 170.93 54919.05 88888.00 2012-06-17 15:39:42.500 169 12539.50 170.95 54919.07 88888.00 2012-06-17 15:39:42.625 169 12539.50 171.00 54919.07 88888.00 2012-06-17 15:39:42.750 169 12539.52 171.03 54919.07 88888.00 2012-06-17 15:39:42.875 169 12539.52 171.05 54919.07 88888.00 2012-06-17 15:39:43.000 169 12539.55 171.05 54919.05 88888.00 2012-06-17 15:39:43.125 169 12539.55 171.05 54919.03 88888.00 2012-06-17 15:39:43.250 169 12539.52 171.05 54919.05 88888.00 2012-06-17 15:39:43.375 169 12539.50 171.10 54919.05 88888.00 2012-06-17 15:39:43.500 169 12539.45 171.10 54919.05 88888.00 2012-06-17 15:39:43.625 169 12539.50 171.10 54919.00 88888.00 2012-06-17 15:39:43.750 169 12539.55 171.07 54919.03 88888.00 2012-06-17 15:39:43.875 169 12539.62 171.07 54919.00 88888.00 2012-06-17 15:39:44.000 169 12539.52 171.07 54918.97 88888.00 2012-06-17 15:39:44.125 169 12539.55 171.10 54919.00 88888.00 2012-06-17 15:39:44.250 169 12539.55 171.07 54918.97 88888.00 2012-06-17 15:39:44.375 169 12539.55 171.07 54918.97 88888.00 2012-06-17 15:39:44.500 169 12539.50 171.10 54918.97 88888.00 2012-06-17 15:39:44.625 169 12539.50 171.07 54918.95 88888.00 2012-06-17 15:39:44.750 169 12539.52 171.07 54918.97 88888.00 2012-06-17 15:39:44.875 169 12539.67 171.05 54918.93 88888.00 2012-06-17 15:39:45.000 169 12539.73 171.03 54918.90 88888.00 2012-06-17 15:39:45.125 169 12539.75 171.07 54918.90 88888.00 2012-06-17 15:39:45.250 169 12539.67 171.05 54918.93 88888.00 2012-06-17 15:39:45.375 169 12539.67 171.07 54918.93 88888.00 2012-06-17 15:39:45.500 169 12539.67 171.07 54918.93 88888.00 2012-06-17 15:39:45.625 169 12539.65 171.07 54918.93 88888.00 2012-06-17 15:39:45.750 169 12539.67 171.03 54918.90 88888.00 2012-06-17 15:39:45.875 169 12539.70 171.03 54918.93 88888.00 2012-06-17 15:39:46.000 169 12539.70 171.00 54918.93 88888.00 2012-06-17 15:39:46.125 169 12539.65 171.00 54918.93 88888.00 2012-06-17 15:39:46.250 169 12539.62 171.03 54918.93 88888.00 2012-06-17 15:39:46.375 169 12539.62 171.00 54918.90 88888.00 2012-06-17 15:39:46.500 169 12539.65 171.05 54918.88 88888.00 2012-06-17 15:39:46.625 169 12539.70 171.05 54918.85 88888.00 2012-06-17 15:39:46.750 169 12539.67 171.10 54918.88 88888.00 2012-06-17 15:39:46.875 169 12539.65 171.07 54918.90 88888.00 2012-06-17 15:39:47.000 169 12539.67 171.03 54918.88 88888.00 2012-06-17 15:39:47.125 169 12539.70 171.00 54918.85 88888.00 2012-06-17 15:39:47.250 169 12539.62 170.93 54918.85 88888.00 2012-06-17 15:39:47.375 169 12539.60 170.95 54918.85 88888.00 2012-06-17 15:39:47.500 169 12539.55 171.00 54918.85 88888.00 2012-06-17 15:39:47.625 169 12539.58 171.00 54918.85 88888.00 2012-06-17 15:39:47.750 169 12539.62 171.00 54918.85 88888.00 2012-06-17 15:39:47.875 169 12539.60 171.00 54918.88 88888.00 2012-06-17 15:39:48.000 169 12539.58 171.00 54918.82 88888.00 2012-06-17 15:39:48.125 169 12539.58 170.97 54918.82 88888.00 2012-06-17 15:39:48.250 169 12539.60 170.97 54918.82 88888.00 2012-06-17 15:39:48.375 169 12539.70 171.00 54918.80 88888.00 2012-06-17 15:39:48.500 169 12539.67 171.00 54918.82 88888.00 2012-06-17 15:39:48.625 169 12539.62 170.97 54918.80 88888.00 2012-06-17 15:39:48.750 169 12539.62 170.93 54918.78 88888.00 2012-06-17 15:39:48.875 169 12539.58 170.95 54918.80 88888.00 2012-06-17 15:39:49.000 169 12539.60 170.95 54918.80 88888.00 2012-06-17 15:39:49.125 169 12539.70 170.95 54918.80 88888.00 2012-06-17 15:39:49.250 169 12539.70 170.95 54918.80 88888.00 2012-06-17 15:39:49.375 169 12539.67 170.95 54918.78 88888.00 2012-06-17 15:39:49.500 169 12539.65 170.97 54918.75 88888.00 2012-06-17 15:39:49.625 169 12539.73 170.97 54918.75 88888.00 2012-06-17 15:39:49.750 169 12539.65 170.97 54918.72 88888.00 2012-06-17 15:39:49.875 169 12539.60 170.95 54918.72 88888.00 2012-06-17 15:39:50.000 169 12539.62 170.97 54918.70 88888.00 2012-06-17 15:39:50.125 169 12539.67 170.97 54918.70 88888.00 2012-06-17 15:39:50.250 169 12539.67 171.00 54918.72 88888.00 2012-06-17 15:39:50.375 169 12539.73 171.00 54918.72 88888.00 2012-06-17 15:39:50.500 169 12539.73 171.00 54918.72 88888.00 2012-06-17 15:39:50.625 169 12539.73 170.97 54918.72 88888.00 2012-06-17 15:39:50.750 169 12539.73 171.00 54918.70 88888.00 2012-06-17 15:39:50.875 169 12539.77 171.00 54918.70 88888.00 2012-06-17 15:39:51.000 169 12539.77 170.95 54918.68 88888.00 2012-06-17 15:39:51.125 169 12539.77 170.97 54918.70 88888.00 2012-06-17 15:39:51.250 169 12539.75 170.93 54918.68 88888.00 2012-06-17 15:39:51.375 169 12539.77 170.97 54918.68 88888.00 2012-06-17 15:39:51.500 169 12539.77 170.97 54918.68 88888.00 2012-06-17 15:39:51.625 169 12539.77 170.95 54918.65 88888.00 2012-06-17 15:39:51.750 169 12539.77 170.95 54918.65 88888.00 2012-06-17 15:39:51.875 169 12539.77 170.93 54918.65 88888.00 2012-06-17 15:39:52.000 169 12539.80 170.93 54918.62 88888.00 2012-06-17 15:39:52.125 169 12539.80 170.95 54918.62 88888.00 2012-06-17 15:39:52.250 169 12539.75 170.95 54918.65 88888.00 2012-06-17 15:39:52.375 169 12539.77 170.95 54918.62 88888.00 2012-06-17 15:39:52.500 169 12539.73 170.95 54918.62 88888.00 2012-06-17 15:39:52.625 169 12539.77 170.95 54918.62 88888.00 2012-06-17 15:39:52.750 169 12539.83 170.93 54918.60 88888.00 2012-06-17 15:39:52.875 169 12539.85 170.95 54918.60 88888.00 2012-06-17 15:39:53.000 169 12539.88 170.93 54918.57 88888.00 2012-06-17 15:39:53.125 169 12539.88 170.95 54918.60 88888.00 2012-06-17 15:39:53.250 169 12539.80 170.93 54918.57 88888.00 2012-06-17 15:39:53.375 169 12539.85 170.95 54918.57 88888.00 2012-06-17 15:39:53.500 169 12539.92 170.93 54918.57 88888.00 2012-06-17 15:39:53.625 169 12539.88 170.97 54918.57 88888.00 2012-06-17 15:39:53.750 169 12539.80 170.97 54918.57 88888.00 2012-06-17 15:39:53.875 169 12539.77 170.97 54918.57 88888.00 2012-06-17 15:39:54.000 169 12539.83 170.97 54918.55 88888.00 2012-06-17 15:39:54.125 169 12539.83 170.95 54918.57 88888.00 2012-06-17 15:39:54.250 169 12539.83 170.97 54918.55 88888.00 2012-06-17 15:39:54.375 169 12539.80 170.97 54918.55 88888.00 2012-06-17 15:39:54.500 169 12539.83 171.03 54918.53 88888.00 2012-06-17 15:39:54.625 169 12539.88 171.05 54918.53 88888.00 2012-06-17 15:39:54.750 169 12539.95 171.05 54918.53 88888.00 2012-06-17 15:39:54.875 169 12539.95 171.05 54918.50 88888.00 2012-06-17 15:39:55.000 169 12539.88 171.05 54918.50 88888.00 2012-06-17 15:39:55.125 169 12539.83 171.05 54918.53 88888.00 2012-06-17 15:39:55.250 169 12539.77 171.05 54918.50 88888.00 2012-06-17 15:39:55.375 169 12539.85 171.07 54918.47 88888.00 2012-06-17 15:39:55.500 169 12539.88 171.07 54918.45 88888.00 2012-06-17 15:39:55.625 169 12539.85 171.10 54918.45 88888.00 2012-06-17 15:39:55.750 169 12539.85 171.15 54918.47 88888.00 2012-06-17 15:39:55.875 169 12539.85 171.12 54918.47 88888.00 2012-06-17 15:39:56.000 169 12539.85 171.10 54918.43 88888.00 2012-06-17 15:39:56.125 169 12539.88 171.15 54918.45 88888.00 2012-06-17 15:39:56.250 169 12539.83 171.18 54918.45 88888.00 2012-06-17 15:39:56.375 169 12539.80 171.15 54918.45 88888.00 2012-06-17 15:39:56.500 169 12539.80 171.15 54918.45 88888.00 2012-06-17 15:39:56.625 169 12539.80 171.18 54918.43 88888.00 2012-06-17 15:39:56.750 169 12539.85 171.18 54918.38 88888.00 2012-06-17 15:39:56.875 169 12539.88 171.18 54918.40 88888.00 2012-06-17 15:39:57.000 169 12539.90 171.15 54918.40 88888.00 2012-06-17 15:39:57.125 169 12539.90 171.18 54918.40 88888.00 2012-06-17 15:39:57.250 169 12539.90 171.18 54918.40 88888.00 2012-06-17 15:39:57.375 169 12539.98 171.20 54918.40 88888.00 2012-06-17 15:39:57.500 169 12540.00 171.22 54918.38 88888.00 2012-06-17 15:39:57.625 169 12540.02 171.22 54918.38 88888.00 2012-06-17 15:39:57.750 169 12540.05 171.22 54918.38 88888.00 2012-06-17 15:39:57.875 169 12540.00 171.22 54918.38 88888.00 2012-06-17 15:39:58.000 169 12539.95 171.22 54918.35 88888.00 2012-06-17 15:39:58.125 169 12539.98 171.22 54918.38 88888.00 2012-06-17 15:39:58.250 169 12539.98 171.25 54918.40 88888.00 2012-06-17 15:39:58.375 169 12540.00 171.30 54918.38 88888.00 2012-06-17 15:39:58.500 169 12540.00 171.30 54918.35 88888.00 2012-06-17 15:39:58.625 169 12540.05 171.28 54918.32 88888.00 2012-06-17 15:39:58.750 169 12540.08 171.28 54918.32 88888.00 2012-06-17 15:39:58.875 169 12540.08 171.30 54918.30 88888.00 2012-06-17 15:39:59.000 169 12540.08 171.32 54918.30 88888.00 2012-06-17 15:39:59.125 169 12540.05 171.32 54918.32 88888.00 2012-06-17 15:39:59.250 169 12540.02 171.32 54918.30 88888.00 2012-06-17 15:39:59.375 169 12540.10 171.32 54918.30 88888.00 2012-06-17 15:39:59.500 169 12540.08 171.30 54918.28 88888.00 2012-06-17 15:39:59.625 169 12540.00 171.32 54918.30 88888.00 2012-06-17 15:39:59.750 169 12540.00 171.35 54918.32 88888.00 2012-06-17 15:39:59.875 169 12540.05 171.38 54918.30 88888.00 2012-06-17 15:40:00.000 169 12540.08 171.40 54918.30 88888.00 2012-06-17 15:40:00.125 169 12540.12 171.38 54918.30 88888.00 2012-06-17 15:40:00.250 169 12540.08 171.32 54918.28 88888.00 2012-06-17 15:40:00.375 169 12540.05 171.35 54918.25 88888.00 2012-06-17 15:40:00.500 169 12540.08 171.35 54918.25 88888.00 2012-06-17 15:40:00.625 169 12540.15 171.38 54918.25 88888.00 2012-06-17 15:40:00.750 169 12540.20 171.38 54918.25 88888.00 2012-06-17 15:40:00.875 169 12540.23 171.40 54918.25 88888.00 2012-06-17 15:40:01.000 169 12540.23 171.40 54918.22 88888.00 2012-06-17 15:40:01.125 169 12540.15 171.38 54918.22 88888.00 2012-06-17 15:40:01.250 169 12540.10 171.35 54918.20 88888.00 2012-06-17 15:40:01.375 169 12540.15 171.38 54918.20 88888.00 2012-06-17 15:40:01.500 169 12540.20 171.40 54918.22 88888.00 2012-06-17 15:40:01.625 169 12540.25 171.43 54918.20 88888.00 2012-06-17 15:40:01.750 169 12540.27 171.40 54918.15 88888.00 2012-06-17 15:40:01.875 169 12540.25 171.43 54918.18 88888.00 2012-06-17 15:40:02.000 169 12540.25 171.43 54918.15 88888.00 2012-06-17 15:40:02.125 169 12540.25 171.45 54918.18 88888.00 2012-06-17 15:40:02.250 169 12540.27 171.45 54918.15 88888.00 2012-06-17 15:40:02.375 169 12540.33 171.43 54918.15 88888.00 2012-06-17 15:40:02.500 169 12540.30 171.45 54918.15 88888.00 2012-06-17 15:40:02.625 169 12540.35 171.45 54918.12 88888.00 2012-06-17 15:40:02.750 169 12540.40 171.43 54918.07 88888.00 2012-06-17 15:40:02.875 169 12540.42 171.45 54918.10 88888.00 2012-06-17 15:40:03.000 169 12540.48 171.45 54918.10 88888.00 2012-06-17 15:40:03.125 169 12540.50 171.43 54918.10 88888.00 2012-06-17 15:40:03.250 169 12540.45 171.40 54918.10 88888.00 2012-06-17 15:40:03.375 169 12540.48 171.43 54918.07 88888.00 2012-06-17 15:40:03.500 169 12540.45 171.43 54918.05 88888.00 2012-06-17 15:40:03.625 169 12540.45 171.45 54918.07 88888.00 2012-06-17 15:40:03.750 169 12540.58 171.45 54918.05 88888.00 2012-06-17 15:40:03.875 169 12540.58 171.43 54918.05 88888.00 2012-06-17 15:40:04.000 169 12540.65 171.47 54918.05 88888.00 2012-06-17 15:40:04.125 169 12540.65 171.45 54918.07 88888.00 2012-06-17 15:40:04.250 169 12540.60 171.45 54918.03 88888.00 2012-06-17 15:40:04.375 169 12540.65 171.45 54918.05 88888.00 2012-06-17 15:40:04.500 169 12540.65 171.45 54918.03 88888.00 2012-06-17 15:40:04.625 169 12540.70 171.45 54918.03 88888.00 2012-06-17 15:40:04.750 169 12540.67 171.43 54918.03 88888.00 2012-06-17 15:40:04.875 169 12540.70 171.43 54918.00 88888.00 2012-06-17 15:40:05.000 169 12540.73 171.47 54918.00 88888.00 2012-06-17 15:40:05.125 169 12540.67 171.43 54917.97 88888.00 2012-06-17 15:40:05.250 169 12540.73 171.45 54918.00 88888.00 2012-06-17 15:40:05.375 169 12540.80 171.50 54917.97 88888.00 2012-06-17 15:40:05.500 169 12540.83 171.50 54918.00 88888.00 2012-06-17 15:40:05.625 169 12540.83 171.50 54918.00 88888.00 2012-06-17 15:40:05.750 169 12540.77 171.50 54918.00 88888.00 2012-06-17 15:40:05.875 169 12540.80 171.47 54917.95 88888.00 2012-06-17 15:40:06.000 169 12540.75 171.47 54917.95 88888.00 2012-06-17 15:40:06.125 169 12540.75 171.50 54917.95 88888.00 2012-06-17 15:40:06.250 169 12540.75 171.50 54917.95 88888.00 2012-06-17 15:40:06.375 169 12540.85 171.50 54917.95 88888.00 2012-06-17 15:40:06.500 169 12540.90 171.53 54917.95 88888.00 2012-06-17 15:40:06.625 169 12540.85 171.55 54917.93 88888.00 2012-06-17 15:40:06.750 169 12540.83 171.57 54917.93 88888.00 2012-06-17 15:40:06.875 169 12540.83 171.55 54917.90 88888.00 2012-06-17 15:40:07.000 169 12540.83 171.47 54917.90 88888.00 2012-06-17 15:40:07.125 169 12540.85 171.53 54917.93 88888.00 2012-06-17 15:40:07.250 169 12540.88 171.53 54917.93 88888.00 2012-06-17 15:40:07.375 169 12540.88 171.57 54917.95 88888.00 2012-06-17 15:40:07.500 169 12540.83 171.60 54917.93 88888.00 2012-06-17 15:40:07.625 169 12540.80 171.55 54917.90 88888.00 2012-06-17 15:40:07.750 169 12540.80 171.50 54917.88 88888.00 2012-06-17 15:40:07.875 169 12540.77 171.55 54917.93 88888.00 2012-06-17 15:40:08.000 169 12540.83 171.57 54917.90 88888.00 2012-06-17 15:40:08.125 169 12540.85 171.60 54917.90 88888.00 2012-06-17 15:40:08.250 169 12540.80 171.55 54917.90 88888.00 2012-06-17 15:40:08.375 169 12540.88 171.55 54917.90 88888.00 2012-06-17 15:40:08.500 169 12540.88 171.55 54917.90 88888.00 2012-06-17 15:40:08.625 169 12540.90 171.57 54917.88 88888.00 2012-06-17 15:40:08.750 169 12540.90 171.57 54917.85 88888.00 2012-06-17 15:40:08.875 169 12540.90 171.60 54917.85 88888.00 2012-06-17 15:40:09.000 169 12540.92 171.62 54917.88 88888.00 2012-06-17 15:40:09.125 169 12540.95 171.62 54917.88 88888.00 2012-06-17 15:40:09.250 169 12540.92 171.65 54917.85 88888.00 2012-06-17 15:40:09.375 169 12540.92 171.65 54917.88 88888.00 2012-06-17 15:40:09.500 169 12540.98 171.65 54917.85 88888.00 2012-06-17 15:40:09.625 169 12541.05 171.62 54917.82 88888.00 2012-06-17 15:40:09.750 169 12541.05 171.68 54917.85 88888.00 2012-06-17 15:40:09.875 169 12540.98 171.65 54917.88 88888.00 2012-06-17 15:40:10.000 169 12540.92 171.65 54917.85 88888.00 2012-06-17 15:40:10.125 169 12540.88 171.65 54917.85 88888.00 2012-06-17 15:40:10.250 169 12540.77 171.68 54917.85 88888.00 2012-06-17 15:40:10.375 169 12540.85 171.68 54917.85 88888.00 2012-06-17 15:40:10.500 169 12540.95 171.65 54917.80 88888.00 2012-06-17 15:40:10.625 169 12541.00 171.65 54917.85 88888.00 2012-06-17 15:40:10.750 169 12541.00 171.68 54917.85 88888.00 2012-06-17 15:40:10.875 169 12541.00 171.65 54917.80 88888.00 2012-06-17 15:40:11.000 169 12540.98 171.62 54917.75 88888.00 2012-06-17 15:40:11.125 169 12541.00 171.62 54917.78 88888.00 2012-06-17 15:40:11.250 169 12541.00 171.65 54917.80 88888.00 2012-06-17 15:40:11.375 169 12541.00 171.65 54917.80 88888.00 2012-06-17 15:40:11.500 169 12540.98 171.68 54917.80 88888.00 2012-06-17 15:40:11.625 169 12541.00 171.68 54917.80 88888.00 2012-06-17 15:40:11.750 169 12541.08 171.68 54917.80 88888.00 2012-06-17 15:40:11.875 169 12541.02 171.62 54917.78 88888.00 2012-06-17 15:40:12.000 169 12540.98 171.60 54917.75 88888.00 2012-06-17 15:40:12.125 169 12540.98 171.60 54917.78 88888.00 2012-06-17 15:40:12.250 169 12540.98 171.60 54917.80 88888.00 2012-06-17 15:40:12.375 169 12541.00 171.60 54917.80 88888.00 2012-06-17 15:40:12.500 169 12540.98 171.57 54917.78 88888.00 2012-06-17 15:40:12.625 169 12541.00 171.57 54917.78 88888.00 2012-06-17 15:40:12.750 169 12541.00 171.57 54917.80 88888.00 2012-06-17 15:40:12.875 169 12541.02 171.55 54917.78 88888.00 2012-06-17 15:40:13.000 169 12541.05 171.55 54917.78 88888.00 2012-06-17 15:40:13.125 169 12541.00 171.53 54917.78 88888.00 2012-06-17 15:40:13.250 169 12540.98 171.50 54917.78 88888.00 2012-06-17 15:40:13.375 169 12541.08 171.53 54917.80 88888.00 2012-06-17 15:40:13.500 169 12541.17 171.53 54917.78 88888.00 2012-06-17 15:40:13.625 169 12541.17 171.47 54917.78 88888.00 2012-06-17 15:40:13.750 169 12541.17 171.45 54917.75 88888.00 2012-06-17 15:40:13.875 169 12541.23 171.50 54917.75 88888.00 2012-06-17 15:40:14.000 169 12541.20 171.47 54917.75 88888.00 2012-06-17 15:40:14.125 169 12541.15 171.47 54917.75 88888.00 2012-06-17 15:40:14.250 169 12541.10 171.43 54917.75 88888.00 2012-06-17 15:40:14.375 169 12541.10 171.45 54917.78 88888.00 2012-06-17 15:40:14.500 169 12541.20 171.45 54917.75 88888.00 2012-06-17 15:40:14.625 169 12541.23 171.45 54917.72 88888.00 2012-06-17 15:40:14.750 169 12541.20 171.43 54917.75 88888.00 2012-06-17 15:40:14.875 169 12541.17 171.40 54917.75 88888.00 2012-06-17 15:40:15.000 169 12541.23 171.40 54917.78 88888.00 2012-06-17 15:40:15.125 169 12541.23 171.40 54917.75 88888.00 2012-06-17 15:40:15.250 169 12541.20 171.35 54917.75 88888.00 2012-06-17 15:40:15.375 169 12541.20 171.35 54917.75 88888.00 2012-06-17 15:40:15.500 169 12541.20 171.35 54917.75 88888.00 2012-06-17 15:40:15.625 169 12541.25 171.35 54917.75 88888.00 2012-06-17 15:40:15.750 169 12541.30 171.35 54917.75 88888.00 2012-06-17 15:40:15.875 169 12541.30 171.30 54917.75 88888.00 2012-06-17 15:40:16.000 169 12541.20 171.30 54917.75 88888.00 2012-06-17 15:40:16.125 169 12541.23 171.35 54917.78 88888.00 2012-06-17 15:40:16.250 169 12541.25 171.35 54917.75 88888.00 2012-06-17 15:40:16.375 169 12541.27 171.35 54917.75 88888.00 2012-06-17 15:40:16.500 169 12541.20 171.30 54917.75 88888.00 2012-06-17 15:40:16.625 169 12541.17 171.28 54917.75 88888.00 2012-06-17 15:40:16.750 169 12541.17 171.28 54917.75 88888.00 2012-06-17 15:40:16.875 169 12541.05 171.25 54917.78 88888.00 2012-06-17 15:40:17.000 169 12541.05 171.20 54917.78 88888.00 2012-06-17 15:40:17.125 169 12541.05 171.20 54917.78 88888.00 2012-06-17 15:40:17.250 169 12541.05 171.20 54917.78 88888.00 2012-06-17 15:40:17.375 169 12541.08 171.22 54917.78 88888.00 2012-06-17 15:40:17.500 169 12541.00 171.25 54917.75 88888.00 2012-06-17 15:40:17.625 169 12541.02 171.28 54917.75 88888.00 2012-06-17 15:40:17.750 169 12541.02 171.20 54917.75 88888.00 2012-06-17 15:40:17.875 169 12541.02 171.20 54917.75 88888.00 2012-06-17 15:40:18.000 169 12541.00 171.18 54917.75 88888.00 2012-06-17 15:40:18.125 169 12540.98 171.20 54917.72 88888.00 2012-06-17 15:40:18.250 169 12540.98 171.20 54917.75 88888.00 2012-06-17 15:40:18.375 169 12541.10 171.20 54917.75 88888.00 2012-06-17 15:40:18.500 169 12541.02 171.20 54917.75 88888.00 2012-06-17 15:40:18.625 169 12540.95 171.20 54917.78 88888.00 2012-06-17 15:40:18.750 169 12540.95 171.18 54917.78 88888.00 2012-06-17 15:40:18.875 169 12540.95 171.15 54917.78 88888.00 2012-06-17 15:40:19.000 169 12540.98 171.12 54917.78 88888.00 2012-06-17 15:40:19.125 169 12540.98 171.10 54917.72 88888.00 2012-06-17 15:40:19.250 169 12540.92 171.05 54917.72 88888.00 2012-06-17 15:40:19.375 169 12540.92 171.07 54917.75 88888.00 2012-06-17 15:40:19.500 169 12540.88 171.07 54917.75 88888.00 2012-06-17 15:40:19.625 169 12540.85 171.07 54917.72 88888.00 2012-06-17 15:40:19.750 169 12540.90 171.07 54917.78 88888.00 2012-06-17 15:40:19.875 169 12540.88 171.05 54917.75 88888.00 2012-06-17 15:40:20.000 169 12540.83 171.00 54917.75 88888.00 2012-06-17 15:40:20.125 169 12540.77 170.97 54917.75 88888.00 2012-06-17 15:40:20.250 169 12540.73 170.95 54917.72 88888.00 2012-06-17 15:40:20.375 169 12540.80 170.97 54917.75 88888.00 2012-06-17 15:40:20.500 169 12540.80 170.97 54917.80 88888.00 2012-06-17 15:40:20.625 169 12540.80 170.95 54917.78 88888.00 2012-06-17 15:40:20.750 169 12540.80 170.93 54917.78 88888.00 2012-06-17 15:40:20.875 169 12540.80 170.93 54917.80 88888.00 2012-06-17 15:40:21.000 169 12540.70 170.90 54917.78 88888.00 2012-06-17 15:40:21.125 169 12540.67 170.85 54917.78 88888.00 2012-06-17 15:40:21.250 169 12540.67 170.80 54917.78 88888.00 2012-06-17 15:40:21.375 169 12540.70 170.78 54917.80 88888.00 2012-06-17 15:40:21.500 169 12540.67 170.78 54917.78 88888.00 2012-06-17 15:40:21.625 169 12540.65 170.75 54917.78 88888.00 2012-06-17 15:40:21.750 169 12540.62 170.78 54917.82 88888.00 2012-06-17 15:40:21.875 169 12540.60 170.75 54917.82 88888.00 2012-06-17 15:40:22.000 169 12540.60 170.70 54917.82 88888.00 2012-06-17 15:40:22.125 169 12540.52 170.68 54917.80 88888.00 2012-06-17 15:40:22.250 169 12540.52 170.68 54917.85 88888.00 2012-06-17 15:40:22.375 169 12540.55 170.70 54917.82 88888.00 2012-06-17 15:40:22.500 169 12540.48 170.68 54917.80 88888.00 2012-06-17 15:40:22.625 169 12540.48 170.62 54917.82 88888.00 2012-06-17 15:40:22.750 169 12540.52 170.62 54917.82 88888.00 2012-06-17 15:40:22.875 169 12540.48 170.60 54917.80 88888.00 2012-06-17 15:40:23.000 169 12540.45 170.55 54917.80 88888.00 2012-06-17 15:40:23.125 169 12540.40 170.53 54917.80 88888.00 2012-06-17 15:40:23.250 169 12540.33 170.53 54917.80 88888.00 2012-06-17 15:40:23.375 169 12540.27 170.53 54917.85 88888.00 2012-06-17 15:40:23.500 169 12540.17 170.50 54917.82 88888.00 2012-06-17 15:40:23.625 169 12540.15 170.47 54917.80 88888.00 2012-06-17 15:40:23.750 169 12540.15 170.45 54917.82 88888.00 2012-06-17 15:40:23.875 169 12540.17 170.43 54917.85 88888.00 2012-06-17 15:40:24.000 169 12540.12 170.43 54917.85 88888.00 2012-06-17 15:40:24.125 169 12540.15 170.38 54917.85 88888.00 2012-06-17 15:40:24.250 169 12540.08 170.32 54917.85 88888.00 2012-06-17 15:40:24.375 169 12540.05 170.30 54917.88 88888.00 2012-06-17 15:40:24.500 169 12540.05 170.30 54917.88 88888.00 2012-06-17 15:40:24.625 169 12540.00 170.28 54917.88 88888.00 2012-06-17 15:40:24.750 169 12540.00 170.28 54917.88 88888.00 2012-06-17 15:40:24.875 169 12539.98 170.28 54917.88 88888.00 2012-06-17 15:40:25.000 169 12539.95 170.22 54917.90 88888.00 2012-06-17 15:40:25.125 169 12539.92 170.18 54917.90 88888.00 2012-06-17 15:40:25.250 169 12539.92 170.10 54917.85 88888.00 2012-06-17 15:40:25.375 169 12539.98 170.10 54917.85 88888.00 2012-06-17 15:40:25.500 169 12539.95 170.05 54917.90 88888.00 2012-06-17 15:40:25.625 169 12540.00 170.07 54917.90 88888.00 2012-06-17 15:40:25.750 169 12539.98 170.07 54917.90 88888.00 2012-06-17 15:40:25.875 169 12539.92 170.03 54917.90 88888.00 2012-06-17 15:40:26.000 169 12539.85 170.00 54917.88 88888.00 2012-06-17 15:40:26.125 169 12539.80 169.95 54917.90 88888.00 2012-06-17 15:40:26.250 169 12539.73 169.93 54917.90 88888.00 2012-06-17 15:40:26.375 169 12539.67 169.95 54917.93 88888.00 2012-06-17 15:40:26.500 169 12539.58 169.95 54917.93 88888.00 2012-06-17 15:40:26.625 169 12539.55 169.90 54917.93 88888.00 2012-06-17 15:40:26.750 169 12539.62 169.93 54917.90 88888.00 2012-06-17 15:40:26.875 169 12539.58 169.88 54917.90 88888.00 2012-06-17 15:40:27.000 169 12539.55 169.85 54917.90 88888.00 2012-06-17 15:40:27.125 169 12539.52 169.80 54917.93 88888.00 2012-06-17 15:40:27.250 169 12539.42 169.78 54917.93 88888.00 2012-06-17 15:40:27.375 169 12539.50 169.75 54917.95 88888.00 2012-06-17 15:40:27.500 169 12539.48 169.72 54917.93 88888.00 2012-06-17 15:40:27.625 169 12539.42 169.72 54917.93 88888.00 2012-06-17 15:40:27.750 169 12539.38 169.75 54917.93 88888.00 2012-06-17 15:40:27.875 169 12539.35 169.72 54917.88 88888.00 2012-06-17 15:40:28.000 169 12539.35 169.68 54917.93 88888.00 2012-06-17 15:40:28.125 169 12539.42 169.62 54917.95 88888.00 2012-06-17 15:40:28.250 169 12539.42 169.65 54917.95 88888.00 2012-06-17 15:40:28.375 169 12539.40 169.65 54917.95 88888.00 2012-06-17 15:40:28.500 169 12539.27 169.60 54917.95 88888.00 2012-06-17 15:40:28.625 169 12539.20 169.60 54917.97 88888.00 2012-06-17 15:40:28.750 169 12539.20 169.60 54917.95 88888.00 2012-06-17 15:40:28.875 169 12539.17 169.57 54917.95 88888.00 2012-06-17 15:40:29.000 169 12539.15 169.55 54917.95 88888.00 2012-06-17 15:40:29.125 169 12539.08 169.53 54917.97 88888.00 2012-06-17 15:40:29.250 169 12538.98 169.45 54918.00 88888.00 2012-06-17 15:40:29.375 169 12539.00 169.47 54917.95 88888.00 2012-06-17 15:40:29.500 169 12539.00 169.47 54917.97 88888.00 2012-06-17 15:40:29.625 169 12538.92 169.47 54918.03 88888.00 2012-06-17 15:40:29.750 169 12538.88 169.47 54918.03 88888.00 2012-06-17 15:40:29.875 169 12538.88 169.43 54918.03 88888.00 2012-06-17 15:40:30.000 169 12538.77 169.35 54918.00 88888.00 2012-06-17 15:40:30.125 169 12538.77 169.35 54918.00 88888.00 2012-06-17 15:40:30.250 169 12538.75 169.32 54918.00 88888.00 2012-06-17 15:40:30.375 169 12538.73 169.35 54918.00 88888.00 2012-06-17 15:40:30.500 169 12538.73 169.35 54918.00 88888.00 2012-06-17 15:40:30.625 169 12538.77 169.32 54918.00 88888.00 2012-06-17 15:40:30.750 169 12538.77 169.32 54918.03 88888.00 2012-06-17 15:40:30.875 169 12538.60 169.32 54918.03 88888.00 2012-06-17 15:40:31.000 169 12538.55 169.32 54918.00 88888.00 2012-06-17 15:40:31.125 169 12538.52 169.32 54918.03 88888.00 2012-06-17 15:40:31.250 169 12538.52 169.30 54918.03 88888.00 2012-06-17 15:40:31.375 169 12538.52 169.32 54918.07 88888.00 2012-06-17 15:40:31.500 169 12538.55 169.25 54918.05 88888.00 2012-06-17 15:40:31.625 169 12538.60 169.22 54918.05 88888.00 2012-06-17 15:40:31.750 169 12538.58 169.25 54918.05 88888.00 2012-06-17 15:40:31.875 169 12538.58 169.22 54918.07 88888.00 2012-06-17 15:40:32.000 169 12538.55 169.25 54918.05 88888.00 2012-06-17 15:40:32.125 169 12538.48 169.28 54918.07 88888.00 2012-06-17 15:40:32.250 169 12538.42 169.25 54918.05 88888.00 2012-06-17 15:40:32.375 169 12538.45 169.22 54918.07 88888.00 2012-06-17 15:40:32.500 169 12538.45 169.20 54918.03 88888.00 2012-06-17 15:40:32.625 169 12538.40 169.15 54918.05 88888.00 2012-06-17 15:40:32.750 169 12538.35 169.18 54918.03 88888.00 2012-06-17 15:40:32.875 169 12538.30 169.20 54918.05 88888.00 2012-06-17 15:40:33.000 169 12538.33 169.22 54918.07 88888.00 2012-06-17 15:40:33.125 169 12538.33 169.15 54918.05 88888.00 2012-06-17 15:40:33.250 169 12538.25 169.15 54918.05 88888.00 2012-06-17 15:40:33.375 169 12538.23 169.18 54918.05 88888.00 2012-06-17 15:40:33.500 169 12538.27 169.15 54918.03 88888.00 2012-06-17 15:40:33.625 169 12538.27 169.15 54918.03 88888.00 2012-06-17 15:40:33.750 169 12538.27 169.15 54918.03 88888.00 2012-06-17 15:40:33.875 169 12538.27 169.12 54918.03 88888.00 2012-06-17 15:40:34.000 169 12538.27 169.15 54918.00 88888.00 2012-06-17 15:40:34.125 169 12538.23 169.15 54918.03 88888.00 2012-06-17 15:40:34.250 169 12538.20 169.12 54918.03 88888.00 2012-06-17 15:40:34.375 169 12538.30 169.15 54918.00 88888.00 2012-06-17 15:40:34.500 169 12538.30 169.15 54918.00 88888.00 2012-06-17 15:40:34.625 169 12538.20 169.15 54918.00 88888.00 2012-06-17 15:40:34.750 169 12538.17 169.18 54918.00 88888.00 2012-06-17 15:40:34.875 169 12538.20 169.18 54918.00 88888.00 2012-06-17 15:40:35.000 169 12538.15 169.20 54918.03 88888.00 2012-06-17 15:40:35.125 169 12538.12 169.18 54918.03 88888.00 2012-06-17 15:40:35.250 169 12538.10 169.15 54918.03 88888.00 2012-06-17 15:40:35.375 169 12538.12 169.12 54917.97 88888.00 2012-06-17 15:40:35.500 169 12538.17 169.15 54918.00 88888.00 2012-06-17 15:40:35.625 169 12538.17 169.15 54918.00 88888.00 2012-06-17 15:40:35.750 169 12538.15 169.15 54918.00 88888.00 2012-06-17 15:40:35.875 169 12538.08 169.15 54918.00 88888.00 2012-06-17 15:40:36.000 169 12538.05 169.12 54917.97 88888.00 2012-06-17 15:40:36.125 169 12538.00 169.12 54918.00 88888.00 2012-06-17 15:40:36.250 169 12537.92 169.15 54918.00 88888.00 2012-06-17 15:40:36.375 169 12537.90 169.18 54918.00 88888.00 2012-06-17 15:40:36.500 169 12537.98 169.18 54918.00 88888.00 2012-06-17 15:40:36.625 169 12538.02 169.18 54918.00 88888.00 2012-06-17 15:40:36.750 169 12537.98 169.18 54917.97 88888.00 2012-06-17 15:40:36.875 169 12537.90 169.12 54917.97 88888.00 2012-06-17 15:40:37.000 169 12537.88 169.15 54917.97 88888.00 2012-06-17 15:40:37.125 169 12537.88 169.18 54918.00 88888.00 2012-06-17 15:40:37.250 169 12537.80 169.18 54917.97 88888.00 2012-06-17 15:40:37.375 169 12537.77 169.18 54917.95 88888.00 2012-06-17 15:40:37.500 169 12537.77 169.18 54917.97 88888.00 2012-06-17 15:40:37.625 169 12537.73 169.18 54918.00 88888.00 2012-06-17 15:40:37.750 169 12537.70 169.15 54917.97 88888.00 2012-06-17 15:40:37.875 169 12537.67 169.18 54917.97 88888.00 2012-06-17 15:40:38.000 169 12537.70 169.20 54917.97 88888.00 2012-06-17 15:40:38.125 169 12537.73 169.20 54917.95 88888.00 2012-06-17 15:40:38.250 169 12537.75 169.25 54917.95 88888.00 2012-06-17 15:40:38.375 169 12537.77 169.20 54917.97 88888.00 2012-06-17 15:40:38.500 169 12537.67 169.22 54917.97 88888.00 2012-06-17 15:40:38.625 169 12537.67 169.25 54917.97 88888.00 2012-06-17 15:40:38.750 169 12537.62 169.25 54917.97 88888.00 2012-06-17 15:40:38.875 169 12537.62 169.25 54917.93 88888.00 2012-06-17 15:40:39.000 169 12537.62 169.22 54917.93 88888.00 2012-06-17 15:40:39.125 169 12537.60 169.22 54917.93 88888.00 2012-06-17 15:40:39.250 169 12537.60 169.20 54917.93 88888.00 2012-06-17 15:40:39.375 169 12537.60 169.20 54917.93 88888.00 2012-06-17 15:40:39.500 169 12537.55 169.22 54917.88 88888.00 2012-06-17 15:40:39.625 169 12537.55 169.30 54917.93 88888.00 2012-06-17 15:40:39.750 169 12537.58 169.30 54917.93 88888.00 2012-06-17 15:40:39.875 169 12537.55 169.28 54917.90 88888.00 2012-06-17 15:40:40.000 169 12537.55 169.28 54917.90 88888.00 2012-06-17 15:40:40.125 169 12537.45 169.25 54917.88 88888.00 2012-06-17 15:40:40.250 169 12537.42 169.28 54917.90 88888.00 2012-06-17 15:40:40.375 169 12537.48 169.30 54917.88 88888.00 2012-06-17 15:40:40.500 169 12537.52 169.30 54917.88 88888.00 2012-06-17 15:40:40.625 169 12537.52 169.30 54917.88 88888.00 2012-06-17 15:40:40.750 169 12537.50 169.32 54917.85 88888.00 2012-06-17 15:40:40.875 169 12537.42 169.30 54917.88 88888.00 2012-06-17 15:40:41.000 169 12537.38 169.30 54917.88 88888.00 2012-06-17 15:40:41.125 169 12537.33 169.32 54917.88 88888.00 2012-06-17 15:40:41.250 169 12537.25 169.30 54917.88 88888.00 2012-06-17 15:40:41.375 169 12537.23 169.32 54917.88 88888.00 2012-06-17 15:40:41.500 169 12537.25 169.35 54917.88 88888.00 2012-06-17 15:40:41.625 169 12537.20 169.35 54917.88 88888.00 2012-06-17 15:40:41.750 169 12537.17 169.35 54917.85 88888.00 2012-06-17 15:40:41.875 169 12537.20 169.38 54917.88 88888.00 2012-06-17 15:40:42.000 169 12537.23 169.40 54917.85 88888.00 2012-06-17 15:40:42.125 169 12537.12 169.35 54917.88 88888.00 2012-06-17 15:40:42.250 169 12537.10 169.32 54917.88 88888.00 2012-06-17 15:40:42.375 169 12537.20 169.38 54917.85 88888.00 2012-06-17 15:40:42.500 169 12537.20 169.38 54917.82 88888.00 2012-06-17 15:40:42.625 169 12537.17 169.38 54917.85 88888.00 2012-06-17 15:40:42.750 169 12537.15 169.38 54917.85 88888.00 2012-06-17 15:40:42.875 169 12537.17 169.40 54917.85 88888.00 2012-06-17 15:40:43.000 169 12537.15 169.38 54917.82 88888.00 2012-06-17 15:40:43.125 169 12537.08 169.38 54917.82 88888.00 2012-06-17 15:40:43.250 169 12537.00 169.35 54917.82 88888.00 2012-06-17 15:40:43.375 169 12537.00 169.38 54917.80 88888.00 2012-06-17 15:40:43.500 169 12537.05 169.40 54917.80 88888.00 2012-06-17 15:40:43.625 169 12537.08 169.45 54917.80 88888.00 2012-06-17 15:40:43.750 169 12537.02 169.43 54917.80 88888.00 2012-06-17 15:40:43.875 169 12536.98 169.45 54917.78 88888.00 2012-06-17 15:40:44.000 169 12536.92 169.45 54917.75 88888.00 2012-06-17 15:40:44.125 169 12536.90 169.45 54917.80 88888.00 2012-06-17 15:40:44.250 169 12536.77 169.45 54917.78 88888.00 2012-06-17 15:40:44.375 169 12536.73 169.43 54917.80 88888.00 2012-06-17 15:40:44.500 169 12536.75 169.43 54917.75 88888.00 2012-06-17 15:40:44.625 169 12536.83 169.43 54917.78 88888.00 2012-06-17 15:40:44.750 169 12536.80 169.45 54917.78 88888.00 2012-06-17 15:40:44.875 169 12536.80 169.43 54917.80 88888.00 2012-06-17 15:40:45.000 169 12536.83 169.40 54917.78 88888.00 2012-06-17 15:40:45.125 169 12536.77 169.38 54917.78 88888.00 2012-06-17 15:40:45.250 169 12536.75 169.35 54917.78 88888.00 2012-06-17 15:40:45.375 169 12536.75 169.38 54917.75 88888.00 2012-06-17 15:40:45.500 169 12536.73 169.38 54917.75 88888.00 2012-06-17 15:40:45.625 169 12536.70 169.35 54917.75 88888.00 2012-06-17 15:40:45.750 169 12536.70 169.38 54917.75 88888.00 2012-06-17 15:40:45.875 169 12536.62 169.32 54917.75 88888.00 2012-06-17 15:40:46.000 169 12536.58 169.30 54917.72 88888.00 2012-06-17 15:40:46.125 169 12536.55 169.32 54917.75 88888.00 2012-06-17 15:40:46.250 169 12536.58 169.35 54917.75 88888.00 2012-06-17 15:40:46.375 169 12536.58 169.32 54917.75 88888.00 2012-06-17 15:40:46.500 169 12536.50 169.32 54917.70 88888.00 2012-06-17 15:40:46.625 169 12536.42 169.30 54917.75 88888.00 2012-06-17 15:40:46.750 169 12536.38 169.32 54917.72 88888.00 2012-06-17 15:40:46.875 169 12536.45 169.32 54917.75 88888.00 2012-06-17 15:40:47.000 169 12536.45 169.32 54917.72 88888.00 2012-06-17 15:40:47.125 169 12536.30 169.30 54917.72 88888.00 2012-06-17 15:40:47.250 169 12536.23 169.28 54917.72 88888.00 2012-06-17 15:40:47.375 169 12536.27 169.28 54917.70 88888.00 2012-06-17 15:40:47.500 169 12536.30 169.28 54917.70 88888.00 2012-06-17 15:40:47.625 169 12536.27 169.32 54917.72 88888.00 2012-06-17 15:40:47.750 169 12536.25 169.28 54917.68 88888.00 2012-06-17 15:40:47.875 169 12536.25 169.28 54917.68 88888.00 2012-06-17 15:40:48.000 169 12536.23 169.28 54917.70 88888.00 2012-06-17 15:40:48.125 169 12536.20 169.28 54917.70 88888.00 2012-06-17 15:40:48.250 169 12536.20 169.28 54917.70 88888.00 2012-06-17 15:40:48.375 169 12536.15 169.28 54917.70 88888.00 2012-06-17 15:40:48.500 169 12536.15 169.25 54917.68 88888.00 2012-06-17 15:40:48.625 169 12536.15 169.20 54917.68 88888.00 2012-06-17 15:40:48.750 169 12536.15 169.22 54917.68 88888.00 2012-06-17 15:40:48.875 169 12536.08 169.22 54917.68 88888.00 2012-06-17 15:40:49.000 169 12536.02 169.25 54917.65 88888.00 2012-06-17 15:40:49.125 169 12536.00 169.22 54917.65 88888.00 2012-06-17 15:40:49.250 169 12535.98 169.20 54917.62 88888.00 2012-06-17 15:40:49.375 169 12536.00 169.22 54917.65 88888.00 2012-06-17 15:40:49.500 169 12536.00 169.25 54917.70 88888.00 2012-06-17 15:40:49.625 169 12535.92 169.25 54917.68 88888.00 2012-06-17 15:40:49.750 169 12535.90 169.22 54917.62 88888.00 2012-06-17 15:40:49.875 169 12536.00 169.20 54917.65 88888.00 2012-06-17 15:40:50.000 169 12536.02 169.20 54917.62 88888.00 2012-06-17 15:40:50.125 169 12536.00 169.22 54917.62 88888.00 2012-06-17 15:40:50.250 169 12535.95 169.15 54917.62 88888.00 2012-06-17 15:40:50.375 169 12535.90 169.20 54917.65 88888.00 2012-06-17 15:40:50.500 169 12535.83 169.20 54917.65 88888.00 2012-06-17 15:40:50.625 169 12535.75 169.20 54917.65 88888.00 2012-06-17 15:40:50.750 169 12535.73 169.15 54917.62 88888.00 2012-06-17 15:40:50.875 169 12535.77 169.18 54917.65 88888.00 2012-06-17 15:40:51.000 169 12535.80 169.18 54917.65 88888.00 2012-06-17 15:40:51.125 169 12535.80 169.20 54917.65 88888.00 2012-06-17 15:40:51.250 169 12535.75 169.20 54917.65 88888.00 2012-06-17 15:40:51.375 169 12535.75 169.20 54917.62 88888.00 2012-06-17 15:40:51.500 169 12535.67 169.15 54917.62 88888.00 2012-06-17 15:40:51.625 169 12535.62 169.15 54917.62 88888.00 2012-06-17 15:40:51.750 169 12535.58 169.15 54917.62 88888.00 2012-06-17 15:40:51.875 169 12535.55 169.12 54917.65 88888.00 2012-06-17 15:40:52.000 169 12535.52 169.10 54917.62 88888.00 2012-06-17 15:40:52.125 169 12535.48 169.10 54917.60 88888.00 2012-06-17 15:40:52.250 169 12535.45 169.07 54917.60 88888.00 2012-06-17 15:40:52.375 169 12535.50 169.07 54917.62 88888.00 2012-06-17 15:40:52.500 169 12535.48 169.07 54917.62 88888.00 2012-06-17 15:40:52.625 169 12535.45 169.05 54917.60 88888.00 2012-06-17 15:40:52.750 169 12535.50 169.03 54917.62 88888.00 2012-06-17 15:40:52.875 169 12535.48 169.03 54917.60 88888.00 2012-06-17 15:40:53.000 169 12535.48 169.03 54917.60 88888.00 2012-06-17 15:40:53.125 169 12535.38 169.03 54917.62 88888.00 2012-06-17 15:40:53.250 169 12535.35 169.00 54917.62 88888.00 2012-06-17 15:40:53.375 169 12535.27 168.97 54917.62 88888.00 2012-06-17 15:40:53.500 169 12535.20 169.00 54917.60 88888.00 2012-06-17 15:40:53.625 169 12535.17 168.95 54917.60 88888.00 2012-06-17 15:40:53.750 169 12535.15 168.95 54917.62 88888.00 2012-06-17 15:40:53.875 169 12535.20 168.97 54917.62 88888.00 2012-06-17 15:40:54.000 169 12535.15 168.97 54917.62 88888.00 2012-06-17 15:40:54.125 169 12535.02 168.93 54917.60 88888.00 2012-06-17 15:40:54.250 169 12535.00 168.93 54917.62 88888.00 2012-06-17 15:40:54.375 169 12535.00 168.93 54917.60 88888.00 2012-06-17 15:40:54.500 169 12535.00 168.90 54917.60 88888.00 2012-06-17 15:40:54.625 169 12534.98 168.90 54917.60 88888.00 2012-06-17 15:40:54.750 169 12534.95 168.93 54917.60 88888.00 2012-06-17 15:40:54.875 169 12534.95 168.95 54917.60 88888.00 2012-06-17 15:40:55.000 169 12534.90 168.95 54917.57 88888.00 2012-06-17 15:40:55.125 169 12534.85 168.93 54917.57 88888.00 2012-06-17 15:40:55.250 169 12534.80 168.93 54917.57 88888.00 2012-06-17 15:40:55.375 169 12534.83 168.93 54917.57 88888.00 2012-06-17 15:40:55.500 169 12534.88 168.90 54917.57 88888.00 2012-06-17 15:40:55.625 169 12534.85 168.88 54917.55 88888.00 2012-06-17 15:40:55.750 169 12534.83 168.90 54917.53 88888.00 2012-06-17 15:40:55.875 169 12534.80 168.90 54917.55 88888.00 2012-06-17 15:40:56.000 169 12534.73 168.93 54917.53 88888.00 2012-06-17 15:40:56.125 169 12534.73 168.95 54917.55 88888.00 2012-06-17 15:40:56.250 169 12534.75 168.90 54917.53 88888.00 2012-06-17 15:40:56.375 169 12534.77 168.90 54917.53 88888.00 2012-06-17 15:40:56.500 169 12534.75 168.93 54917.53 88888.00 2012-06-17 15:40:56.625 169 12534.75 168.93 54917.50 88888.00 2012-06-17 15:40:56.750 169 12534.65 168.90 54917.50 88888.00 2012-06-17 15:40:56.875 169 12534.65 168.90 54917.53 88888.00 2012-06-17 15:40:57.000 169 12534.65 168.90 54917.50 88888.00 2012-06-17 15:40:57.125 169 12534.65 168.88 54917.50 88888.00 2012-06-17 15:40:57.250 169 12534.65 168.90 54917.50 88888.00 2012-06-17 15:40:57.375 169 12534.60 168.90 54917.50 88888.00 2012-06-17 15:40:57.500 169 12534.55 168.88 54917.50 88888.00 2012-06-17 15:40:57.625 169 12534.55 168.88 54917.50 88888.00 2012-06-17 15:40:57.750 169 12534.55 168.88 54917.50 88888.00 2012-06-17 15:40:57.875 169 12534.50 168.90 54917.50 88888.00 2012-06-17 15:40:58.000 169 12534.50 168.85 54917.47 88888.00 2012-06-17 15:40:58.125 169 12534.48 168.85 54917.50 88888.00 2012-06-17 15:40:58.250 169 12534.42 168.85 54917.47 88888.00 2012-06-17 15:40:58.375 169 12534.40 168.85 54917.47 88888.00 2012-06-17 15:40:58.500 169 12534.35 168.88 54917.45 88888.00 2012-06-17 15:40:58.625 169 12534.35 168.88 54917.47 88888.00 2012-06-17 15:40:58.750 169 12534.30 168.82 54917.50 88888.00 2012-06-17 15:40:58.875 169 12534.30 168.85 54917.45 88888.00 2012-06-17 15:40:59.000 169 12534.27 168.82 54917.43 88888.00 2012-06-17 15:40:59.125 169 12534.33 168.85 54917.45 88888.00 2012-06-17 15:40:59.250 169 12534.27 168.85 54917.47 88888.00 2012-06-17 15:40:59.375 169 12534.27 168.88 54917.45 88888.00 2012-06-17 15:40:59.500 169 12534.27 168.85 54917.38 88888.00 2012-06-17 15:40:59.625 169 12534.25 168.88 54917.40 88888.00 2012-06-17 15:40:59.750 169 12534.23 168.90 54917.40 88888.00 2012-06-17 15:40:59.875 169 12534.20 168.90 54917.38 88888.00 2012-06-17 15:41:00.000 169 12534.17 168.88 54917.38 88888.00 2012-06-17 15:41:00.125 169 12534.15 168.90 54917.38 88888.00 2012-06-17 15:41:00.250 169 12534.10 168.85 54917.40 88888.00 2012-06-17 15:41:00.375 169 12534.08 168.85 54917.35 88888.00 2012-06-17 15:41:00.500 169 12534.08 168.88 54917.38 88888.00 2012-06-17 15:41:00.625 169 12534.10 168.90 54917.40 88888.00 2012-06-17 15:41:00.750 169 12534.10 168.85 54917.40 88888.00 2012-06-17 15:41:00.875 169 12534.17 168.82 54917.35 88888.00 2012-06-17 15:41:01.000 169 12534.17 168.82 54917.35 88888.00 2012-06-17 15:41:01.125 169 12534.15 168.85 54917.32 88888.00 2012-06-17 15:41:01.250 169 12534.15 168.85 54917.30 88888.00 2012-06-17 15:41:01.375 169 12534.23 168.82 54917.32 88888.00 2012-06-17 15:41:01.500 169 12534.25 168.82 54917.32 88888.00 2012-06-17 15:41:01.625 169 12534.23 168.80 54917.30 88888.00 2012-06-17 15:41:01.750 169 12534.05 168.82 54917.32 88888.00 2012-06-17 15:41:01.875 169 12533.98 168.80 54917.30 88888.00 2012-06-17 15:41:02.000 169 12533.95 168.80 54917.28 88888.00 2012-06-17 15:41:02.125 169 12533.90 168.78 54917.30 88888.00 2012-06-17 15:41:02.250 169 12533.88 168.75 54917.28 88888.00 2012-06-17 15:41:02.375 169 12533.92 168.75 54917.28 88888.00 2012-06-17 15:41:02.500 169 12533.92 168.78 54917.30 88888.00 2012-06-17 15:41:02.625 169 12533.88 168.78 54917.30 88888.00 2012-06-17 15:41:02.750 169 12533.88 168.75 54917.28 88888.00 2012-06-17 15:41:02.875 169 12533.92 168.75 54917.28 88888.00 2012-06-17 15:41:03.000 169 12533.80 168.75 54917.25 88888.00 2012-06-17 15:41:03.125 169 12533.75 168.75 54917.25 88888.00 2012-06-17 15:41:03.250 169 12533.75 168.80 54917.28 88888.00 2012-06-17 15:41:03.375 169 12533.70 168.78 54917.25 88888.00 2012-06-17 15:41:03.500 169 12533.62 168.72 54917.22 88888.00 2012-06-17 15:41:03.625 169 12533.65 168.72 54917.20 88888.00 2012-06-17 15:41:03.750 169 12533.70 168.75 54917.20 88888.00 2012-06-17 15:41:03.875 169 12533.70 168.72 54917.18 88888.00 2012-06-17 15:41:04.000 169 12533.70 168.72 54917.18 88888.00 2012-06-17 15:41:04.125 169 12533.67 168.72 54917.15 88888.00 2012-06-17 15:41:04.250 169 12533.62 168.70 54917.18 88888.00 2012-06-17 15:41:04.375 169 12533.60 168.72 54917.20 88888.00 2012-06-17 15:41:04.500 169 12533.65 168.75 54917.18 88888.00 2012-06-17 15:41:04.625 169 12533.62 168.78 54917.20 88888.00 2012-06-17 15:41:04.750 169 12533.58 168.75 54917.18 88888.00 2012-06-17 15:41:04.875 169 12533.52 168.75 54917.18 88888.00 2012-06-17 15:41:05.000 169 12533.45 168.75 54917.15 88888.00 2012-06-17 15:41:05.125 169 12533.42 168.78 54917.15 88888.00 2012-06-17 15:41:05.250 169 12533.42 168.78 54917.15 88888.00 2012-06-17 15:41:05.375 169 12533.45 168.78 54917.15 88888.00 2012-06-17 15:41:05.500 169 12533.42 168.78 54917.15 88888.00 2012-06-17 15:41:05.625 169 12533.45 168.78 54917.15 88888.00 2012-06-17 15:41:05.750 169 12533.45 168.75 54917.10 88888.00 2012-06-17 15:41:05.875 169 12533.35 168.72 54917.12 88888.00 2012-06-17 15:41:06.000 169 12533.25 168.75 54917.10 88888.00 2012-06-17 15:41:06.125 169 12533.17 168.78 54917.12 88888.00 2012-06-17 15:41:06.250 169 12533.10 168.75 54917.10 88888.00 2012-06-17 15:41:06.375 169 12533.17 168.80 54917.12 88888.00 2012-06-17 15:41:06.500 169 12533.12 168.80 54917.12 88888.00 2012-06-17 15:41:06.625 169 12533.05 168.75 54917.12 88888.00 2012-06-17 15:41:06.750 169 12533.00 168.75 54917.10 88888.00 2012-06-17 15:41:06.875 169 12533.02 168.78 54917.07 88888.00 2012-06-17 15:41:07.000 169 12533.05 168.75 54917.07 88888.00 2012-06-17 15:41:07.125 169 12532.98 168.75 54917.07 88888.00 2012-06-17 15:41:07.250 169 12532.85 168.75 54917.05 88888.00 2012-06-17 15:41:07.375 169 12532.88 168.75 54917.05 88888.00 2012-06-17 15:41:07.500 169 12532.92 168.78 54917.03 88888.00 2012-06-17 15:41:07.625 169 12532.88 168.78 54917.00 88888.00 2012-06-17 15:41:07.750 169 12532.85 168.78 54917.00 88888.00 2012-06-17 15:41:07.875 169 12532.88 168.80 54916.97 88888.00 2012-06-17 15:41:08.000 169 12532.90 168.80 54917.00 88888.00 2012-06-17 15:41:08.125 169 12532.88 168.80 54917.00 88888.00 2012-06-17 15:41:08.250 169 12532.80 168.75 54917.00 88888.00 2012-06-17 15:41:08.375 169 12532.77 168.75 54916.97 88888.00 2012-06-17 15:41:08.500 169 12532.73 168.75 54916.97 88888.00 2012-06-17 15:41:08.625 169 12532.73 168.72 54916.93 88888.00 2012-06-17 15:41:08.750 169 12532.70 168.72 54916.95 88888.00 2012-06-17 15:41:08.875 169 12532.67 168.72 54916.95 88888.00 2012-06-17 15:41:09.000 169 12532.70 168.72 54916.95 88888.00 2012-06-17 15:41:09.125 169 12532.67 168.70 54916.95 88888.00 2012-06-17 15:41:09.250 169 12532.60 168.68 54916.93 88888.00 2012-06-17 15:41:09.375 169 12532.70 168.68 54916.90 88888.00 2012-06-17 15:41:09.500 169 12532.73 168.68 54916.88 88888.00 2012-06-17 15:41:09.625 169 12532.67 168.70 54916.88 88888.00 2012-06-17 15:41:09.750 169 12532.73 168.70 54916.90 88888.00 2012-06-17 15:41:09.875 169 12532.70 168.68 54916.88 88888.00 2012-06-17 15:41:10.000 169 12532.65 168.70 54916.88 88888.00 2012-06-17 15:41:10.125 169 12532.62 168.70 54916.88 88888.00 2012-06-17 15:41:10.250 169 12532.60 168.65 54916.85 88888.00 2012-06-17 15:41:10.375 169 12532.67 168.68 54916.85 88888.00 2012-06-17 15:41:10.500 169 12532.60 168.68 54916.82 88888.00 2012-06-17 15:41:10.625 169 12532.55 168.68 54916.80 88888.00 2012-06-17 15:41:10.750 169 12532.58 168.70 54916.80 88888.00 2012-06-17 15:41:10.875 169 12532.65 168.68 54916.80 88888.00 2012-06-17 15:41:11.000 169 12532.65 168.68 54916.78 88888.00 2012-06-17 15:41:11.125 169 12532.60 168.62 54916.75 88888.00 2012-06-17 15:41:11.250 169 12532.50 168.60 54916.75 88888.00 2012-06-17 15:41:11.375 169 12532.48 168.62 54916.75 88888.00 2012-06-17 15:41:11.500 169 12532.58 168.65 54916.70 88888.00 2012-06-17 15:41:11.625 169 12532.58 168.65 54916.68 88888.00 2012-06-17 15:41:11.750 169 12532.60 168.65 54916.68 88888.00 2012-06-17 15:41:11.875 169 12532.55 168.65 54916.68 88888.00 2012-06-17 15:41:12.000 169 12532.60 168.68 54916.65 88888.00 2012-06-17 15:41:12.125 169 12532.62 168.68 54916.68 88888.00 2012-06-17 15:41:12.250 169 12532.60 168.65 54916.65 88888.00 2012-06-17 15:41:12.375 169 12532.58 168.68 54916.62 88888.00 2012-06-17 15:41:12.500 169 12532.52 168.70 54916.65 88888.00 2012-06-17 15:41:12.625 169 12532.55 168.70 54916.60 88888.00 2012-06-17 15:41:12.750 169 12532.65 168.70 54916.57 88888.00 2012-06-17 15:41:12.875 169 12532.65 168.75 54916.53 88888.00 2012-06-17 15:41:13.000 169 12532.62 168.78 54916.53 88888.00 2012-06-17 15:41:13.125 169 12532.60 168.78 54916.55 88888.00 2012-06-17 15:41:13.250 169 12532.62 168.80 54916.53 88888.00 2012-06-17 15:41:13.375 169 12532.75 168.82 54916.50 88888.00 2012-06-17 15:41:13.500 169 12532.80 168.82 54916.45 88888.00 2012-06-17 15:41:13.625 169 12532.70 168.82 54916.43 88888.00 2012-06-17 15:41:13.750 169 12532.70 168.82 54916.40 88888.00 2012-06-17 15:41:13.875 169 12532.75 168.82 54916.40 88888.00 2012-06-17 15:41:14.000 169 12532.73 168.88 54916.38 88888.00 2012-06-17 15:41:14.125 169 12532.73 168.93 54916.40 88888.00 2012-06-17 15:41:14.250 169 12532.70 168.95 54916.38 88888.00 2012-06-17 15:41:14.375 169 12532.77 168.95 54916.38 88888.00 2012-06-17 15:41:14.500 169 12532.80 168.93 54916.35 88888.00 2012-06-17 15:41:14.625 169 12532.70 168.93 54916.32 88888.00 2012-06-17 15:41:14.750 169 12532.60 168.95 54916.32 88888.00 2012-06-17 15:41:14.875 169 12532.65 168.97 54916.30 88888.00 2012-06-17 15:41:15.000 169 12532.77 169.00 54916.30 88888.00 2012-06-17 15:41:15.125 169 12532.83 169.03 54916.28 88888.00 2012-06-17 15:41:15.250 169 12532.77 169.03 54916.25 88888.00 2012-06-17 15:41:15.375 169 12532.83 169.05 54916.22 88888.00 2012-06-17 15:41:15.500 169 12532.80 169.05 54916.22 88888.00 2012-06-17 15:41:15.625 169 12532.83 169.07 54916.22 88888.00 2012-06-17 15:41:15.750 169 12532.83 169.07 54916.22 88888.00 2012-06-17 15:41:15.875 169 12532.75 169.10 54916.18 88888.00 2012-06-17 15:41:16.000 169 12532.75 169.12 54916.12 88888.00 2012-06-17 15:41:16.125 169 12532.75 169.15 54916.18 88888.00 2012-06-17 15:41:16.250 169 12532.70 169.12 54916.15 88888.00 2012-06-17 15:41:16.375 169 12532.70 169.12 54916.12 88888.00 2012-06-17 15:41:16.500 169 12532.65 169.18 54916.12 88888.00 2012-06-17 15:41:16.625 169 12532.65 169.18 54916.15 88888.00 2012-06-17 15:41:16.750 169 12532.67 169.22 54916.10 88888.00 2012-06-17 15:41:16.875 169 12532.65 169.18 54916.10 88888.00 2012-06-17 15:41:17.000 169 12532.62 169.18 54916.07 88888.00 2012-06-17 15:41:17.125 169 12532.65 169.20 54916.07 88888.00 2012-06-17 15:41:17.250 169 12532.60 169.20 54916.07 88888.00 2012-06-17 15:41:17.375 169 12532.60 169.18 54916.05 88888.00 2012-06-17 15:41:17.500 169 12532.58 169.20 54916.03 88888.00 2012-06-17 15:41:17.625 169 12532.55 169.18 54915.97 88888.00 2012-06-17 15:41:17.750 169 12532.55 169.07 54915.93 88888.00 2012-06-17 15:41:17.875 169 12532.58 169.12 54915.97 88888.00 2012-06-17 15:41:18.000 169 12532.55 169.20 54915.95 88888.00 2012-06-17 15:41:18.125 169 12532.52 169.20 54915.97 88888.00 2012-06-17 15:41:18.250 169 12532.50 169.20 54915.95 88888.00 2012-06-17 15:41:18.375 169 12532.48 169.18 54915.90 88888.00 2012-06-17 15:41:18.500 169 12532.48 169.15 54915.90 88888.00 2012-06-17 15:41:18.625 169 12532.45 169.12 54915.90 88888.00 2012-06-17 15:41:18.750 169 12532.40 169.15 54915.88 88888.00 2012-06-17 15:41:18.875 169 12532.38 169.20 54915.88 88888.00 2012-06-17 15:41:19.000 169 12532.38 169.18 54915.85 88888.00 2012-06-17 15:41:19.125 169 12532.33 169.10 54915.85 88888.00 2012-06-17 15:41:19.250 169 12532.38 169.12 54915.85 88888.00 2012-06-17 15:41:19.375 169 12532.42 169.12 54915.82 88888.00 2012-06-17 15:41:19.500 169 12532.38 169.12 54915.78 88888.00 2012-06-17 15:41:19.625 169 12532.33 169.07 54915.78 88888.00 2012-06-17 15:41:19.750 169 12532.33 169.07 54915.80 88888.00 2012-06-17 15:41:19.875 169 12532.30 169.12 54915.78 88888.00 2012-06-17 15:41:20.000 169 12532.35 169.07 54915.78 88888.00 2012-06-17 15:41:20.125 169 12532.40 169.05 54915.78 88888.00 2012-06-17 15:41:20.250 169 12532.35 169.03 54915.72 88888.00 2012-06-17 15:41:20.375 169 12532.27 169.03 54915.72 88888.00 2012-06-17 15:41:20.500 169 12532.25 169.00 54915.72 88888.00 2012-06-17 15:41:20.625 169 12532.33 169.00 54915.70 88888.00 2012-06-17 15:41:20.750 169 12532.38 169.00 54915.70 88888.00 2012-06-17 15:41:20.875 169 12532.40 168.95 54915.68 88888.00 2012-06-17 15:41:21.000 169 12532.33 168.97 54915.65 88888.00 2012-06-17 15:41:21.125 169 12532.35 168.95 54915.65 88888.00 2012-06-17 15:41:21.250 169 12532.38 168.90 54915.65 88888.00 2012-06-17 15:41:21.375 169 12532.42 168.93 54915.62 88888.00 2012-06-17 15:41:21.500 169 12532.40 168.95 54915.62 88888.00 2012-06-17 15:41:21.625 169 12532.38 168.95 54915.60 88888.00 2012-06-17 15:41:21.750 169 12532.27 168.93 54915.55 88888.00 2012-06-17 15:41:21.875 169 12532.30 168.90 54915.55 88888.00 2012-06-17 15:41:22.000 169 12532.30 168.88 54915.53 88888.00 2012-06-17 15:41:22.125 169 12532.35 168.90 54915.53 88888.00 2012-06-17 15:41:22.250 169 12532.35 168.88 54915.53 88888.00 2012-06-17 15:41:22.375 169 12532.42 168.90 54915.50 88888.00 2012-06-17 15:41:22.500 169 12532.38 168.85 54915.50 88888.00 2012-06-17 15:41:22.625 169 12532.38 168.88 54915.47 88888.00 2012-06-17 15:41:22.750 169 12532.45 168.82 54915.45 88888.00 2012-06-17 15:41:22.875 169 12532.45 168.80 54915.43 88888.00 2012-06-17 15:41:23.000 169 12532.45 168.80 54915.40 88888.00 2012-06-17 15:41:23.125 169 12532.42 168.80 54915.38 88888.00 2012-06-17 15:41:23.250 169 12532.42 168.80 54915.35 88888.00 2012-06-17 15:41:23.375 169 12532.42 168.78 54915.35 88888.00 2012-06-17 15:41:23.500 169 12532.50 168.75 54915.32 88888.00 2012-06-17 15:41:23.625 169 12532.45 168.75 54915.30 88888.00 2012-06-17 15:41:23.750 169 12532.38 168.72 54915.30 88888.00 2012-06-17 15:41:23.875 169 12532.40 168.72 54915.28 88888.00 2012-06-17 15:41:24.000 169 12532.45 168.75 54915.28 88888.00 2012-06-17 15:41:24.125 169 12532.45 168.72 54915.25 88888.00 2012-06-17 15:41:24.250 169 12532.40 168.68 54915.22 88888.00 2012-06-17 15:41:24.375 169 12532.45 168.68 54915.25 88888.00 2012-06-17 15:41:24.500 169 12532.42 168.70 54915.22 88888.00 2012-06-17 15:41:24.625 169 12532.50 168.72 54915.22 88888.00 2012-06-17 15:41:24.750 169 12532.55 168.72 54915.20 88888.00 2012-06-17 15:41:24.875 169 12532.58 168.70 54915.20 88888.00 2012-06-17 15:41:25.000 169 12532.55 168.68 54915.12 88888.00 2012-06-17 15:41:25.125 169 12532.58 168.70 54915.12 88888.00 2012-06-17 15:41:25.250 169 12532.58 168.72 54915.15 88888.00 2012-06-17 15:41:25.375 169 12532.60 168.70 54915.12 88888.00 2012-06-17 15:41:25.500 169 12532.62 168.68 54915.12 88888.00 2012-06-17 15:41:25.625 169 12532.62 168.68 54915.10 88888.00 2012-06-17 15:41:25.750 169 12532.75 168.70 54915.07 88888.00 2012-06-17 15:41:25.875 169 12532.77 168.70 54915.03 88888.00 2012-06-17 15:41:26.000 169 12532.73 168.65 54915.00 88888.00 2012-06-17 15:41:26.125 169 12532.73 168.68 54915.00 88888.00 2012-06-17 15:41:26.250 169 12532.75 168.68 54915.00 88888.00 2012-06-17 15:41:26.375 169 12532.77 168.70 54914.97 88888.00 2012-06-17 15:41:26.500 169 12532.80 168.68 54914.93 88888.00 2012-06-17 15:41:26.625 169 12532.88 168.68 54914.93 88888.00 2012-06-17 15:41:26.750 169 12532.92 168.68 54914.90 88888.00 2012-06-17 15:41:26.875 169 12532.95 168.68 54914.88 88888.00 2012-06-17 15:41:27.000 169 12533.02 168.60 54914.80 88888.00 2012-06-17 15:41:27.125 169 12533.02 168.62 54914.80 88888.00 2012-06-17 15:41:27.250 169 12532.98 168.60 54914.80 88888.00 2012-06-17 15:41:27.375 169 12532.98 168.60 54914.75 88888.00 2012-06-17 15:41:27.500 169 12532.98 168.62 54914.72 88888.00 2012-06-17 15:41:27.625 169 12532.98 168.62 54914.70 88888.00 2012-06-17 15:41:27.750 169 12532.98 168.57 54914.70 88888.00 2012-06-17 15:41:27.875 169 12533.05 168.60 54914.68 88888.00 2012-06-17 15:41:28.000 169 12533.08 168.60 54914.65 88888.00 2012-06-17 15:41:28.125 169 12533.10 168.60 54914.65 88888.00 2012-06-17 15:41:28.250 169 12533.10 168.57 54914.65 88888.00 2012-06-17 15:41:28.375 169 12533.12 168.60 54914.60 88888.00 2012-06-17 15:41:28.500 169 12533.17 168.60 54914.55 88888.00 2012-06-17 15:41:28.625 169 12533.20 168.60 54914.55 88888.00 2012-06-17 15:41:28.750 169 12533.20 168.65 54914.57 88888.00 2012-06-17 15:41:28.875 169 12533.17 168.62 54914.55 88888.00 2012-06-17 15:41:29.000 169 12533.25 168.62 54914.53 88888.00 2012-06-17 15:41:29.125 169 12533.27 168.68 54914.47 88888.00 2012-06-17 15:41:29.250 169 12533.25 168.70 54914.45 88888.00 2012-06-17 15:41:29.375 169 12533.33 168.70 54914.45 88888.00 2012-06-17 15:41:29.500 169 12533.35 168.72 54914.45 88888.00 2012-06-17 15:41:29.625 169 12533.33 168.72 54914.40 88888.00 2012-06-17 15:41:29.750 169 12533.30 168.75 54914.40 88888.00 2012-06-17 15:41:29.875 169 12533.35 168.78 54914.38 88888.00 2012-06-17 15:41:30.000 169 12533.38 168.78 54914.32 88888.00 2012-06-17 15:41:30.125 169 12533.35 168.80 54914.32 88888.00 2012-06-17 15:41:30.250 169 12533.30 168.82 54914.32 88888.00 2012-06-17 15:41:30.375 169 12533.27 168.82 54914.32 88888.00 2012-06-17 15:41:30.500 169 12533.33 168.88 54914.30 88888.00 2012-06-17 15:41:30.625 169 12533.33 168.88 54914.28 88888.00 2012-06-17 15:41:30.750 169 12533.35 168.93 54914.22 88888.00 2012-06-17 15:41:30.875 169 12533.35 168.90 54914.20 88888.00 2012-06-17 15:41:31.000 169 12533.35 168.90 54914.18 88888.00 2012-06-17 15:41:31.125 169 12533.40 168.93 54914.18 88888.00 2012-06-17 15:41:31.250 169 12533.40 168.97 54914.12 88888.00 2012-06-17 15:41:31.375 169 12533.42 168.95 54914.12 88888.00 2012-06-17 15:41:31.500 169 12533.38 168.97 54914.10 88888.00 2012-06-17 15:41:31.625 169 12533.33 168.97 54914.10 88888.00 2012-06-17 15:41:31.750 169 12533.35 168.97 54914.05 88888.00 2012-06-17 15:41:31.875 169 12533.38 169.00 54914.03 88888.00 2012-06-17 15:41:32.000 169 12533.40 169.03 54914.00 88888.00 2012-06-17 15:41:32.125 169 12533.45 169.05 54914.00 88888.00 2012-06-17 15:41:32.250 169 12533.42 169.03 54914.00 88888.00 2012-06-17 15:41:32.375 169 12533.42 169.03 54913.97 88888.00 2012-06-17 15:41:32.500 169 12533.38 169.03 54913.95 88888.00 2012-06-17 15:41:32.625 169 12533.38 169.03 54913.95 88888.00 2012-06-17 15:41:32.750 169 12533.45 169.03 54913.93 88888.00 2012-06-17 15:41:32.875 169 12533.42 169.00 54913.93 88888.00 2012-06-17 15:41:33.000 169 12533.38 168.97 54913.93 88888.00 2012-06-17 15:41:33.125 169 12533.35 169.03 54913.90 88888.00 2012-06-17 15:41:33.250 169 12533.27 168.95 54913.85 88888.00 2012-06-17 15:41:33.375 169 12533.23 169.00 54913.85 88888.00 2012-06-17 15:41:33.500 169 12533.23 169.03 54913.88 88888.00 2012-06-17 15:41:33.625 169 12533.30 169.03 54913.88 88888.00 2012-06-17 15:41:33.750 169 12533.35 169.00 54913.85 88888.00 2012-06-17 15:41:33.875 169 12533.30 168.95 54913.82 88888.00 2012-06-17 15:41:34.000 169 12533.27 168.95 54913.80 88888.00 2012-06-17 15:41:34.125 169 12533.30 168.95 54913.78 88888.00 2012-06-17 15:41:34.250 169 12533.33 168.93 54913.78 88888.00 2012-06-17 15:41:34.375 169 12533.33 168.93 54913.75 88888.00 2012-06-17 15:41:34.500 169 12533.33 168.90 54913.72 88888.00 2012-06-17 15:41:34.625 169 12533.30 168.90 54913.68 88888.00 2012-06-17 15:41:34.750 169 12533.35 168.90 54913.68 88888.00 2012-06-17 15:41:34.875 169 12533.42 168.88 54913.65 88888.00 2012-06-17 15:41:35.000 169 12533.42 168.85 54913.60 88888.00 2012-06-17 15:41:35.125 169 12533.38 168.82 54913.60 88888.00 2012-06-17 15:41:35.250 169 12533.38 168.80 54913.60 88888.00 2012-06-17 15:41:35.375 169 12533.33 168.80 54913.57 88888.00 2012-06-17 15:41:35.500 169 12533.33 168.82 54913.57 88888.00 2012-06-17 15:41:35.625 169 12533.38 168.82 54913.55 88888.00 2012-06-17 15:41:35.750 169 12533.45 168.80 54913.50 88888.00 2012-06-17 15:41:35.875 169 12533.50 168.78 54913.50 88888.00 2012-06-17 15:41:36.000 169 12533.50 168.78 54913.47 88888.00 2012-06-17 15:41:36.125 169 12533.45 168.75 54913.47 88888.00 2012-06-17 15:41:36.250 169 12533.45 168.72 54913.45 88888.00 2012-06-17 15:41:36.375 169 12533.45 168.75 54913.45 88888.00 2012-06-17 15:41:36.500 169 12533.48 168.75 54913.43 88888.00 2012-06-17 15:41:36.625 169 12533.45 168.75 54913.40 88888.00 2012-06-17 15:41:36.750 169 12533.45 168.72 54913.38 88888.00 2012-06-17 15:41:36.875 169 12533.48 168.72 54913.35 88888.00 2012-06-17 15:41:37.000 169 12533.52 168.72 54913.35 88888.00 2012-06-17 15:41:37.125 169 12533.55 168.72 54913.30 88888.00 2012-06-17 15:41:37.250 169 12533.58 168.70 54913.32 88888.00 2012-06-17 15:41:37.375 169 12533.58 168.72 54913.32 88888.00 2012-06-17 15:41:37.500 169 12533.58 168.72 54913.30 88888.00 2012-06-17 15:41:37.625 169 12533.60 168.72 54913.28 88888.00 2012-06-17 15:41:37.750 169 12533.65 168.72 54913.25 88888.00 2012-06-17 15:41:37.875 169 12533.67 168.72 54913.22 88888.00 2012-06-17 15:41:38.000 169 12533.70 168.68 54913.20 88888.00 2012-06-17 15:41:38.125 169 12533.65 168.68 54913.18 88888.00 2012-06-17 15:41:38.250 169 12533.62 168.70 54913.15 88888.00 2012-06-17 15:41:38.375 169 12533.65 168.68 54913.12 88888.00 2012-06-17 15:41:38.500 169 12533.67 168.68 54913.10 88888.00 2012-06-17 15:41:38.625 169 12533.73 168.70 54913.10 88888.00 2012-06-17 15:41:38.750 169 12533.77 168.68 54913.10 88888.00 2012-06-17 15:41:38.875 169 12533.67 168.65 54913.03 88888.00 2012-06-17 15:41:39.000 169 12533.65 168.68 54913.05 88888.00 2012-06-17 15:41:39.125 169 12533.70 168.65 54913.03 88888.00 2012-06-17 15:41:39.250 169 12533.75 168.62 54913.03 88888.00 2012-06-17 15:41:39.375 169 12533.67 168.62 54913.00 88888.00 2012-06-17 15:41:39.500 169 12533.62 168.65 54912.97 88888.00 2012-06-17 15:41:39.625 169 12533.67 168.68 54912.95 88888.00 2012-06-17 15:41:39.750 169 12533.75 168.70 54912.93 88888.00 2012-06-17 15:41:39.875 169 12533.77 168.70 54912.90 88888.00 2012-06-17 15:41:40.000 169 12533.77 168.68 54912.88 88888.00 2012-06-17 15:41:40.125 169 12533.83 168.65 54912.85 88888.00 2012-06-17 15:41:40.250 169 12533.80 168.65 54912.82 88888.00 2012-06-17 15:41:40.375 169 12533.85 168.68 54912.82 88888.00 2012-06-17 15:41:40.500 169 12533.88 168.68 54912.80 88888.00 2012-06-17 15:41:40.625 169 12533.88 168.70 54912.80 88888.00 2012-06-17 15:41:40.750 169 12533.92 168.72 54912.80 88888.00 2012-06-17 15:41:40.875 169 12533.92 168.72 54912.80 88888.00 2012-06-17 15:41:41.000 169 12533.88 168.72 54912.78 88888.00 2012-06-17 15:41:41.125 169 12533.83 168.72 54912.75 88888.00 2012-06-17 15:41:41.250 169 12533.80 168.72 54912.72 88888.00 2012-06-17 15:41:41.375 169 12533.85 168.75 54912.72 88888.00 2012-06-17 15:41:41.500 169 12533.88 168.78 54912.72 88888.00 2012-06-17 15:41:41.625 169 12533.88 168.75 54912.68 88888.00 2012-06-17 15:41:41.750 169 12533.85 168.72 54912.65 88888.00 2012-06-17 15:41:41.875 169 12533.88 168.72 54912.62 88888.00 2012-06-17 15:41:42.000 169 12533.90 168.75 54912.62 88888.00 2012-06-17 15:41:42.125 169 12533.83 168.78 54912.60 88888.00 2012-06-17 15:41:42.250 169 12533.77 168.72 54912.62 88888.00 2012-06-17 15:41:42.375 169 12533.80 168.72 54912.55 88888.00 2012-06-17 15:41:42.500 169 12533.85 168.75 54912.55 88888.00 2012-06-17 15:41:42.625 169 12533.80 168.75 54912.55 88888.00 2012-06-17 15:41:42.750 169 12533.85 168.75 54912.53 88888.00 2012-06-17 15:41:42.875 169 12533.88 168.72 54912.53 88888.00 2012-06-17 15:41:43.000 169 12533.88 168.70 54912.50 88888.00 2012-06-17 15:41:43.125 169 12533.90 168.70 54912.47 88888.00 2012-06-17 15:41:43.250 169 12533.85 168.68 54912.43 88888.00 2012-06-17 15:41:43.375 169 12533.85 168.70 54912.40 88888.00 2012-06-17 15:41:43.500 169 12533.90 168.70 54912.40 88888.00 2012-06-17 15:41:43.625 169 12533.92 168.68 54912.40 88888.00 2012-06-17 15:41:43.750 169 12533.85 168.68 54912.38 88888.00 2012-06-17 15:41:43.875 169 12533.85 168.68 54912.35 88888.00 2012-06-17 15:41:44.000 169 12533.92 168.65 54912.35 88888.00 2012-06-17 15:41:44.125 169 12533.90 168.65 54912.35 88888.00 2012-06-17 15:41:44.250 169 12533.83 168.62 54912.35 88888.00 2012-06-17 15:41:44.375 169 12533.85 168.62 54912.32 88888.00 2012-06-17 15:41:44.500 169 12533.83 168.60 54912.30 88888.00 2012-06-17 15:41:44.625 169 12533.88 168.57 54912.25 88888.00 2012-06-17 15:41:44.750 169 12533.88 168.55 54912.25 88888.00 2012-06-17 15:41:44.875 169 12533.90 168.53 54912.22 88888.00 2012-06-17 15:41:45.000 169 12533.92 168.50 54912.18 88888.00 2012-06-17 15:41:45.125 169 12533.88 168.50 54912.18 88888.00 2012-06-17 15:41:45.250 169 12533.83 168.45 54912.18 88888.00 2012-06-17 15:41:45.375 169 12533.83 168.40 54912.15 88888.00 2012-06-17 15:41:45.500 169 12533.80 168.43 54912.15 88888.00 2012-06-17 15:41:45.625 169 12533.85 168.40 54912.15 88888.00 2012-06-17 15:41:45.750 169 12533.92 168.40 54912.12 88888.00 2012-06-17 15:41:45.875 169 12534.00 168.40 54912.12 88888.00 2012-06-17 15:41:46.000 169 12534.00 168.40 54912.07 88888.00 2012-06-17 15:41:46.125 169 12534.00 168.40 54912.07 88888.00 2012-06-17 15:41:46.250 169 12534.02 168.35 54912.07 88888.00 2012-06-17 15:41:46.375 169 12533.95 168.32 54912.03 88888.00 2012-06-17 15:41:46.500 169 12533.90 168.32 54912.03 88888.00 2012-06-17 15:41:46.625 169 12533.92 168.30 54912.03 88888.00 2012-06-17 15:41:46.750 169 12534.02 168.25 54912.00 88888.00 2012-06-17 15:41:46.875 169 12534.05 168.25 54912.00 88888.00 2012-06-17 15:41:47.000 169 12534.00 168.25 54911.97 88888.00 2012-06-17 15:41:47.125 169 12534.02 168.20 54911.97 88888.00 2012-06-17 15:41:47.250 169 12534.02 168.20 54911.95 88888.00 2012-06-17 15:41:47.375 169 12534.08 168.20 54911.95 88888.00 2012-06-17 15:41:47.500 169 12534.08 168.18 54911.93 88888.00 2012-06-17 15:41:47.625 169 12534.10 168.15 54911.90 88888.00 2012-06-17 15:41:47.750 169 12534.10 168.12 54911.90 88888.00 2012-06-17 15:41:47.875 169 12534.12 168.10 54911.85 88888.00 2012-06-17 15:41:48.000 169 12534.20 168.07 54911.82 88888.00 2012-06-17 15:41:48.125 169 12534.17 168.07 54911.85 88888.00 2012-06-17 15:41:48.250 169 12534.15 168.10 54911.88 88888.00 2012-06-17 15:41:48.375 169 12534.15 168.07 54911.85 88888.00 2012-06-17 15:41:48.500 169 12534.12 168.03 54911.80 88888.00 2012-06-17 15:41:48.625 169 12534.05 167.97 54911.80 88888.00 2012-06-17 15:41:48.750 169 12534.12 167.93 54911.78 88888.00 2012-06-17 15:41:48.875 169 12534.15 167.93 54911.80 88888.00 2012-06-17 15:41:49.000 169 12534.20 167.93 54911.78 88888.00 2012-06-17 15:41:49.125 169 12534.20 167.88 54911.75 88888.00 2012-06-17 15:41:49.250 169 12534.12 167.80 54911.72 88888.00 2012-06-17 15:41:49.375 169 12534.17 167.78 54911.72 88888.00 2012-06-17 15:41:49.500 169 12534.20 167.78 54911.70 88888.00 2012-06-17 15:41:49.625 169 12534.17 167.70 54911.68 88888.00 2012-06-17 15:41:49.750 169 12534.20 167.70 54911.65 88888.00 2012-06-17 15:41:49.875 169 12534.25 167.68 54911.65 88888.00 2012-06-17 15:41:50.000 169 12534.30 167.65 54911.62 88888.00 2012-06-17 15:41:50.125 169 12534.33 167.62 54911.62 88888.00 2012-06-17 15:41:50.250 169 12534.30 167.60 54911.60 88888.00 2012-06-17 15:41:50.375 169 12534.33 167.55 54911.60 88888.00 2012-06-17 15:41:50.500 169 12534.38 167.53 54911.57 88888.00 2012-06-17 15:41:50.625 169 12534.42 167.53 54911.55 88888.00 2012-06-17 15:41:50.750 169 12534.45 167.47 54911.53 88888.00 2012-06-17 15:41:50.875 169 12534.40 167.45 54911.53 88888.00 2012-06-17 15:41:51.000 169 12534.35 167.43 54911.50 88888.00 2012-06-17 15:41:51.125 169 12534.35 167.43 54911.50 88888.00 2012-06-17 15:41:51.250 169 12534.30 167.40 54911.50 88888.00 2012-06-17 15:41:51.375 169 12534.35 167.40 54911.47 88888.00 2012-06-17 15:41:51.500 169 12534.38 167.40 54911.47 88888.00 2012-06-17 15:41:51.625 169 12534.40 167.40 54911.47 88888.00 2012-06-17 15:41:51.750 169 12534.42 167.35 54911.45 88888.00 2012-06-17 15:41:51.875 169 12534.45 167.32 54911.40 88888.00 2012-06-17 15:41:52.000 169 12534.48 167.35 54911.40 88888.00 2012-06-17 15:41:52.125 169 12534.45 167.32 54911.43 88888.00 2012-06-17 15:41:52.250 169 12534.40 167.25 54911.38 88888.00 2012-06-17 15:41:52.375 169 12534.45 167.28 54911.40 88888.00 2012-06-17 15:41:52.500 169 12534.45 167.28 54911.38 88888.00 2012-06-17 15:41:52.625 169 12534.45 167.30 54911.38 88888.00 2012-06-17 15:41:52.750 169 12534.48 167.32 54911.35 88888.00 2012-06-17 15:41:52.875 169 12534.45 167.32 54911.30 88888.00 2012-06-17 15:41:53.000 169 12534.45 167.25 54911.30 88888.00 2012-06-17 15:41:53.125 169 12534.48 167.25 54911.30 88888.00 2012-06-17 15:41:53.250 169 12534.42 167.18 54911.25 88888.00 2012-06-17 15:41:53.375 169 12534.45 167.15 54911.25 88888.00 2012-06-17 15:41:53.500 169 12534.50 167.18 54911.22 88888.00 2012-06-17 15:41:53.625 169 12534.52 167.15 54911.22 88888.00 2012-06-17 15:41:53.750 169 12534.48 167.15 54911.20 88888.00 2012-06-17 15:41:53.875 169 12534.45 167.15 54911.20 88888.00 2012-06-17 15:41:54.000 169 12534.40 167.12 54911.18 88888.00 2012-06-17 15:41:54.125 169 12534.38 167.10 54911.15 88888.00 2012-06-17 15:41:54.250 169 12534.40 167.10 54911.18 88888.00 2012-06-17 15:41:54.375 169 12534.50 167.12 54911.15 88888.00 2012-06-17 15:41:54.500 169 12534.55 167.10 54911.15 88888.00 2012-06-17 15:41:54.625 169 12534.58 167.15 54911.15 88888.00 2012-06-17 15:41:54.750 169 12534.58 167.15 54911.12 88888.00 2012-06-17 15:41:54.875 169 12534.58 167.12 54911.10 88888.00 2012-06-17 15:41:55.000 169 12534.58 167.10 54911.10 88888.00 2012-06-17 15:41:55.125 169 12534.55 167.07 54911.05 88888.00 2012-06-17 15:41:55.250 169 12534.60 167.07 54911.07 88888.00 2012-06-17 15:41:55.375 169 12534.67 167.07 54911.05 88888.00 2012-06-17 15:41:55.500 169 12534.65 167.05 54911.03 88888.00 2012-06-17 15:41:55.625 169 12534.62 167.03 54911.03 88888.00 2012-06-17 15:41:55.750 169 12534.62 167.07 54911.03 88888.00 2012-06-17 15:41:55.875 169 12534.65 167.07 54911.00 88888.00 2012-06-17 15:41:56.000 169 12534.65 167.05 54910.97 88888.00 2012-06-17 15:41:56.125 169 12534.65 167.05 54910.95 88888.00 2012-06-17 15:41:56.250 169 12534.67 167.03 54910.93 88888.00 2012-06-17 15:41:56.375 169 12534.70 167.03 54910.95 88888.00 2012-06-17 15:41:56.500 169 12534.70 167.03 54910.93 88888.00 2012-06-17 15:41:56.625 169 12534.67 167.03 54910.90 88888.00 2012-06-17 15:41:56.750 169 12534.67 167.00 54910.88 88888.00 2012-06-17 15:41:56.875 169 12534.70 167.03 54910.88 88888.00 2012-06-17 15:41:57.000 169 12534.70 166.97 54910.88 88888.00 2012-06-17 15:41:57.125 169 12534.65 166.95 54910.88 88888.00 2012-06-17 15:41:57.250 169 12534.62 166.93 54910.85 88888.00 2012-06-17 15:41:57.375 169 12534.65 166.95 54910.85 88888.00 2012-06-17 15:41:57.500 169 12534.73 166.95 54910.82 88888.00 2012-06-17 15:41:57.625 169 12534.73 166.95 54910.80 88888.00 2012-06-17 15:41:57.750 169 12534.75 166.93 54910.78 88888.00 2012-06-17 15:41:57.875 169 12534.73 166.93 54910.78 88888.00 2012-06-17 15:41:58.000 169 12534.67 166.93 54910.78 88888.00 2012-06-17 15:41:58.125 169 12534.67 166.95 54910.80 88888.00 2012-06-17 15:41:58.250 169 12534.77 166.95 54910.78 88888.00 2012-06-17 15:41:58.375 169 12534.77 166.95 54910.75 88888.00 2012-06-17 15:41:58.500 169 12534.80 166.93 54910.72 88888.00 2012-06-17 15:41:58.625 169 12534.80 166.95 54910.72 88888.00 2012-06-17 15:41:58.750 169 12534.90 166.95 54910.72 88888.00 2012-06-17 15:41:58.875 169 12534.95 166.90 54910.70 88888.00 2012-06-17 15:41:59.000 169 12534.90 166.90 54910.65 88888.00 2012-06-17 15:41:59.125 169 12534.85 166.88 54910.65 88888.00 2012-06-17 15:41:59.250 169 12534.85 166.88 54910.68 88888.00 2012-06-17 15:41:59.375 169 12534.85 166.88 54910.68 88888.00 2012-06-17 15:41:59.500 169 12534.88 166.85 54910.65 88888.00 2012-06-17 15:41:59.625 169 12534.95 166.88 54910.62 88888.00 2012-06-17 15:41:59.750 169 12534.95 166.90 54910.62 88888.00 2012-06-17 15:41:59.875 169 12534.95 166.90 54910.62 88888.00 2012-06-17 15:42:00.000 169 12534.92 166.88 54910.60 88888.00 2012-06-17 15:42:00.125 169 12534.92 166.90 54910.60 88888.00 2012-06-17 15:42:00.250 169 12534.92 166.90 54910.60 88888.00 2012-06-17 15:42:00.375 169 12535.05 166.90 54910.57 88888.00 2012-06-17 15:42:00.500 169 12535.12 166.93 54910.57 88888.00 2012-06-17 15:42:00.625 169 12535.05 166.95 54910.55 88888.00 2012-06-17 15:42:00.750 169 12534.95 166.97 54910.53 88888.00 2012-06-17 15:42:00.875 169 12534.90 166.93 54910.53 88888.00 2012-06-17 15:42:01.000 169 12534.95 166.95 54910.50 88888.00 2012-06-17 15:42:01.125 169 12534.98 166.97 54910.50 88888.00 2012-06-17 15:42:01.250 169 12534.95 167.00 54910.50 88888.00 2012-06-17 15:42:01.375 169 12535.00 167.03 54910.47 88888.00 2012-06-17 15:42:01.500 169 12535.05 167.03 54910.47 88888.00 2012-06-17 15:42:01.625 169 12535.00 167.03 54910.47 88888.00 2012-06-17 15:42:01.750 169 12534.98 167.03 54910.43 88888.00 2012-06-17 15:42:01.875 169 12535.00 167.07 54910.43 88888.00 2012-06-17 15:42:02.000 169 12535.00 167.05 54910.43 88888.00 2012-06-17 15:42:02.125 169 12535.08 167.05 54910.43 88888.00 2012-06-17 15:42:02.250 169 12535.10 167.10 54910.40 88888.00 2012-06-17 15:42:02.375 169 12535.12 167.12 54910.40 88888.00 2012-06-17 15:42:02.500 169 12535.12 167.12 54910.38 88888.00 2012-06-17 15:42:02.625 169 12535.20 167.12 54910.35 88888.00 2012-06-17 15:42:02.750 169 12535.23 167.15 54910.35 88888.00 2012-06-17 15:42:02.875 169 12535.20 167.12 54910.32 88888.00 2012-06-17 15:42:03.000 169 12535.17 167.12 54910.28 88888.00 2012-06-17 15:42:03.125 169 12535.20 167.15 54910.30 88888.00 2012-06-17 15:42:03.250 169 12535.23 167.18 54910.30 88888.00 2012-06-17 15:42:03.375 169 12535.23 167.18 54910.32 88888.00 2012-06-17 15:42:03.500 169 12535.17 167.18 54910.30 88888.00 2012-06-17 15:42:03.625 169 12535.17 167.18 54910.28 88888.00 2012-06-17 15:42:03.750 169 12535.20 167.18 54910.28 88888.00 2012-06-17 15:42:03.875 169 12535.20 167.20 54910.28 88888.00 2012-06-17 15:42:04.000 169 12535.15 167.20 54910.28 88888.00 2012-06-17 15:42:04.125 169 12535.08 167.18 54910.28 88888.00 2012-06-17 15:42:04.250 169 12535.10 167.15 54910.22 88888.00 2012-06-17 15:42:04.375 169 12535.15 167.18 54910.18 88888.00 2012-06-17 15:42:04.500 169 12535.15 167.18 54910.20 88888.00 2012-06-17 15:42:04.625 169 12535.15 167.18 54910.20 88888.00 2012-06-17 15:42:04.750 169 12535.15 167.20 54910.20 88888.00 2012-06-17 15:42:04.875 169 12535.10 167.20 54910.20 88888.00 2012-06-17 15:42:05.000 169 12535.10 167.20 54910.15 88888.00 2012-06-17 15:42:05.125 169 12535.10 167.20 54910.18 88888.00 2012-06-17 15:42:05.250 169 12535.12 167.20 54910.18 88888.00 2012-06-17 15:42:05.375 169 12535.17 167.20 54910.15 88888.00 2012-06-17 15:42:05.500 169 12535.12 167.20 54910.18 88888.00 2012-06-17 15:42:05.625 169 12535.08 167.20 54910.15 88888.00 2012-06-17 15:42:05.750 169 12535.12 167.22 54910.15 88888.00 2012-06-17 15:42:05.875 169 12535.15 167.22 54910.15 88888.00 2012-06-17 15:42:06.000 169 12535.17 167.25 54910.12 88888.00 2012-06-17 15:42:06.125 169 12535.15 167.25 54910.12 88888.00 2012-06-17 15:42:06.250 169 12535.10 167.28 54910.07 88888.00 2012-06-17 15:42:06.375 169 12535.12 167.25 54910.10 88888.00 2012-06-17 15:42:06.500 169 12535.10 167.28 54910.10 88888.00 2012-06-17 15:42:06.625 169 12535.15 167.28 54910.07 88888.00 2012-06-17 15:42:06.750 169 12535.17 167.32 54910.07 88888.00 2012-06-17 15:42:06.875 169 12535.17 167.35 54910.05 88888.00 2012-06-17 15:42:07.000 169 12535.17 167.35 54910.03 88888.00 2012-06-17 15:42:07.125 169 12535.08 167.35 54910.05 88888.00 2012-06-17 15:42:07.250 169 12535.02 167.35 54910.03 88888.00 2012-06-17 15:42:07.375 169 12535.12 167.40 54910.05 88888.00 2012-06-17 15:42:07.500 169 12535.15 167.45 54910.03 88888.00 2012-06-17 15:42:07.625 169 12535.17 167.40 54910.00 88888.00 2012-06-17 15:42:07.750 169 12535.20 167.43 54910.00 88888.00 2012-06-17 15:42:07.875 169 12535.20 167.47 54910.00 88888.00 2012-06-17 15:42:08.000 169 12535.20 167.47 54910.00 88888.00 2012-06-17 15:42:08.125 169 12535.23 167.45 54909.97 88888.00 2012-06-17 15:42:08.250 169 12535.17 167.47 54909.97 88888.00 2012-06-17 15:42:08.375 169 12535.17 167.50 54909.95 88888.00 2012-06-17 15:42:08.500 169 12535.12 167.53 54909.95 88888.00 2012-06-17 15:42:08.625 169 12535.15 167.50 54909.97 88888.00 2012-06-17 15:42:08.750 169 12535.25 167.50 54909.95 88888.00 2012-06-17 15:42:08.875 169 12535.27 167.47 54909.95 88888.00 2012-06-17 15:42:09.000 169 12535.27 167.50 54909.95 88888.00 2012-06-17 15:42:09.125 169 12535.30 167.47 54909.93 88888.00 2012-06-17 15:42:09.250 169 12535.30 167.50 54909.90 88888.00 2012-06-17 15:42:09.375 169 12535.27 167.55 54909.90 88888.00 2012-06-17 15:42:09.500 169 12535.20 167.57 54909.90 88888.00 2012-06-17 15:42:09.625 169 12535.15 167.62 54909.90 88888.00 2012-06-17 15:42:09.750 169 12535.15 167.62 54909.90 88888.00 2012-06-17 15:42:09.875 169 12535.15 167.60 54909.88 88888.00 2012-06-17 15:42:10.000 169 12535.15 167.60 54909.85 88888.00 2012-06-17 15:42:10.125 169 12535.12 167.57 54909.85 88888.00 2012-06-17 15:42:10.250 169 12535.12 167.62 54909.88 88888.00 2012-06-17 15:42:10.375 169 12535.23 167.68 54909.85 88888.00 2012-06-17 15:42:10.500 169 12535.23 167.68 54909.85 88888.00 2012-06-17 15:42:10.625 169 12535.23 167.70 54909.85 88888.00 2012-06-17 15:42:10.750 169 12535.20 167.70 54909.82 88888.00 2012-06-17 15:42:10.875 169 12535.17 167.68 54909.85 88888.00 2012-06-17 15:42:11.000 169 12535.20 167.68 54909.85 88888.00 2012-06-17 15:42:11.125 169 12535.23 167.75 54909.85 88888.00 2012-06-17 15:42:11.250 169 12535.25 167.75 54909.82 88888.00 2012-06-17 15:42:11.375 169 12535.33 167.78 54909.82 88888.00 2012-06-17 15:42:11.500 169 12535.27 167.80 54909.82 88888.00 2012-06-17 15:42:11.625 169 12535.20 167.80 54909.82 88888.00 2012-06-17 15:42:11.750 169 12535.15 167.82 54909.80 88888.00 2012-06-17 15:42:11.875 169 12535.12 167.88 54909.78 88888.00 2012-06-17 15:42:12.000 169 12535.10 167.90 54909.78 88888.00 2012-06-17 15:42:12.125 169 12535.05 167.88 54909.78 88888.00 2012-06-17 15:42:12.250 169 12535.05 167.88 54909.80 88888.00 2012-06-17 15:42:12.375 169 12535.05 167.90 54909.80 88888.00 2012-06-17 15:42:12.500 169 12535.02 167.90 54909.78 88888.00 2012-06-17 15:42:12.625 169 12534.98 167.93 54909.78 88888.00 2012-06-17 15:42:12.750 169 12534.85 167.95 54909.78 88888.00 2012-06-17 15:42:12.875 169 12534.83 167.93 54909.75 88888.00 2012-06-17 15:42:13.000 169 12534.83 167.95 54909.80 88888.00 2012-06-17 15:42:13.125 169 12534.83 168.00 54909.80 88888.00 2012-06-17 15:42:13.250 169 12534.73 167.97 54909.80 88888.00 2012-06-17 15:42:13.375 169 12534.70 167.95 54909.78 88888.00 2012-06-17 15:42:13.500 169 12534.70 167.97 54909.75 88888.00 2012-06-17 15:42:13.625 169 12534.70 168.00 54909.75 88888.00 2012-06-17 15:42:13.750 169 12534.70 167.97 54909.78 88888.00 2012-06-17 15:42:13.875 169 12534.65 167.97 54909.78 88888.00 2012-06-17 15:42:14.000 169 12534.55 167.97 54909.78 88888.00 2012-06-17 15:42:14.125 169 12534.50 167.97 54909.75 88888.00 2012-06-17 15:42:14.250 169 12534.48 167.97 54909.78 88888.00 2012-06-17 15:42:14.375 169 12534.50 168.00 54909.80 88888.00 2012-06-17 15:42:14.500 169 12534.45 167.97 54909.80 88888.00 2012-06-17 15:42:14.625 169 12534.42 167.95 54909.80 88888.00 2012-06-17 15:42:14.750 169 12534.42 167.97 54909.75 88888.00 2012-06-17 15:42:14.875 169 12534.38 167.97 54909.75 88888.00 2012-06-17 15:42:15.000 169 12534.35 167.97 54909.75 88888.00 2012-06-17 15:42:15.125 169 12534.35 168.00 54909.80 88888.00 2012-06-17 15:42:15.250 169 12534.30 168.00 54909.82 88888.00 2012-06-17 15:42:15.375 169 12534.27 168.00 54909.82 88888.00 2012-06-17 15:42:15.500 169 12534.27 168.00 54909.85 88888.00 2012-06-17 15:42:15.625 169 12534.30 167.97 54909.82 88888.00 2012-06-17 15:42:15.750 169 12534.27 168.00 54909.80 88888.00 2012-06-17 15:42:15.875 169 12534.25 168.00 54909.72 88888.00 2012-06-17 15:42:16.000 169 12534.25 167.95 54909.70 88888.00 2012-06-17 15:42:16.125 169 12534.25 167.95 54909.72 88888.00 2012-06-17 15:42:16.250 169 12534.17 167.88 54909.72 88888.00 2012-06-17 15:42:16.375 169 12534.12 167.82 54909.72 88888.00 2012-06-17 15:42:16.500 169 12534.10 167.85 54909.75 88888.00 2012-06-17 15:42:16.625 169 12534.15 167.90 54909.78 88888.00 2012-06-17 15:42:16.750 169 12534.15 167.90 54909.75 88888.00 2012-06-17 15:42:16.875 169 12534.15 167.85 54909.75 88888.00 2012-06-17 15:42:17.000 169 12534.20 167.82 54909.72 88888.00 2012-06-17 15:42:17.125 169 12534.15 167.80 54909.72 88888.00 2012-06-17 15:42:17.250 169 12534.05 167.80 54909.72 88888.00 2012-06-17 15:42:17.375 169 12534.08 167.82 54909.75 88888.00 2012-06-17 15:42:17.500 169 12534.05 167.80 54909.78 88888.00 2012-06-17 15:42:17.625 169 12534.10 167.80 54909.78 88888.00 2012-06-17 15:42:17.750 169 12534.05 167.78 54909.78 88888.00 2012-06-17 15:42:17.875 169 12534.00 167.78 54909.80 88888.00 2012-06-17 15:42:18.000 169 12533.90 167.75 54909.80 88888.00 2012-06-17 15:42:18.125 169 12533.83 167.72 54909.78 88888.00 2012-06-17 15:42:18.250 169 12533.80 167.72 54909.78 88888.00 2012-06-17 15:42:18.375 169 12533.90 167.72 54909.78 88888.00 2012-06-17 15:42:18.500 169 12533.88 167.70 54909.78 88888.00 2012-06-17 15:42:18.625 169 12533.88 167.70 54909.78 88888.00 2012-06-17 15:42:18.750 169 12533.92 167.72 54909.80 88888.00 2012-06-17 15:42:18.875 169 12533.95 167.75 54909.80 88888.00 2012-06-17 15:42:19.000 169 12533.98 167.72 54909.80 88888.00 2012-06-17 15:42:19.125 169 12533.85 167.70 54909.80 88888.00 2012-06-17 15:42:19.250 169 12533.77 167.65 54909.78 88888.00 2012-06-17 15:42:19.375 169 12533.83 167.65 54909.80 88888.00 2012-06-17 15:42:19.500 169 12533.85 167.65 54909.78 88888.00 2012-06-17 15:42:19.625 169 12533.88 167.68 54909.80 88888.00 2012-06-17 15:42:19.750 169 12533.85 167.68 54909.78 88888.00 2012-06-17 15:42:19.875 169 12533.83 167.65 54909.80 88888.00 2012-06-17 15:42:20.000 169 12533.80 167.68 54909.78 88888.00 2012-06-17 15:42:20.125 169 12533.80 167.68 54909.75 88888.00 2012-06-17 15:42:20.250 169 12533.77 167.60 54909.75 88888.00 2012-06-17 15:42:20.375 169 12533.83 167.60 54909.72 88888.00 2012-06-17 15:42:20.500 169 12533.88 167.60 54909.75 88888.00 2012-06-17 15:42:20.625 169 12533.88 167.65 54909.75 88888.00 2012-06-17 15:42:20.750 169 12533.88 167.65 54909.78 88888.00 2012-06-17 15:42:20.875 169 12533.80 167.62 54909.78 88888.00 2012-06-17 15:42:21.000 169 12533.85 167.62 54909.75 88888.00 2012-06-17 15:42:21.125 169 12533.83 167.57 54909.75 88888.00 2012-06-17 15:42:21.250 169 12533.83 167.53 54909.72 88888.00 2012-06-17 15:42:21.375 169 12533.88 167.53 54909.72 88888.00 2012-06-17 15:42:21.500 169 12533.85 167.55 54909.72 88888.00 2012-06-17 15:42:21.625 169 12533.83 167.53 54909.70 88888.00 2012-06-17 15:42:21.750 169 12533.85 167.55 54909.72 88888.00 2012-06-17 15:42:21.875 169 12533.92 167.55 54909.70 88888.00 2012-06-17 15:42:22.000 169 12533.95 167.53 54909.70 88888.00 2012-06-17 15:42:22.125 169 12533.95 167.53 54909.70 88888.00 2012-06-17 15:42:22.250 169 12533.90 167.50 54909.70 88888.00 2012-06-17 15:42:22.375 169 12533.95 167.50 54909.70 88888.00 2012-06-17 15:42:22.500 169 12534.00 167.50 54909.68 88888.00 2012-06-17 15:42:22.625 169 12534.00 167.50 54909.68 88888.00 2012-06-17 15:42:22.750 169 12534.00 167.53 54909.68 88888.00 2012-06-17 15:42:22.875 169 12533.98 167.50 54909.68 88888.00 2012-06-17 15:42:23.000 169 12533.95 167.53 54909.70 88888.00 2012-06-17 15:42:23.125 169 12533.98 167.53 54909.68 88888.00 2012-06-17 15:42:23.250 169 12533.92 167.55 54909.68 88888.00 2012-06-17 15:42:23.375 169 12533.85 167.53 54909.65 88888.00 2012-06-17 15:42:23.500 169 12533.90 167.50 54909.65 88888.00 2012-06-17 15:42:23.625 169 12533.98 167.53 54909.68 88888.00 2012-06-17 15:42:23.750 169 12533.95 167.53 54909.68 88888.00 2012-06-17 15:42:23.875 169 12533.92 167.57 54909.68 88888.00 2012-06-17 15:42:24.000 169 12533.88 167.55 54909.62 88888.00 2012-06-17 15:42:24.125 169 12533.90 167.50 54909.65 88888.00 2012-06-17 15:42:24.250 169 12533.88 167.50 54909.65 88888.00 2012-06-17 15:42:24.375 169 12533.88 167.50 54909.62 88888.00 2012-06-17 15:42:24.500 169 12533.90 167.50 54909.60 88888.00 2012-06-17 15:42:24.625 169 12533.95 167.50 54909.62 88888.00 2012-06-17 15:42:24.750 169 12533.98 167.53 54909.60 88888.00 2012-06-17 15:42:24.875 169 12533.90 167.53 54909.62 88888.00 2012-06-17 15:42:25.000 169 12533.83 167.55 54909.62 88888.00 2012-06-17 15:42:25.125 169 12533.92 167.53 54909.62 88888.00 2012-06-17 15:42:25.250 169 12533.95 167.53 54909.62 88888.00 2012-06-17 15:42:25.375 169 12533.98 167.60 54909.65 88888.00 2012-06-17 15:42:25.500 169 12533.90 167.55 54909.65 88888.00 2012-06-17 15:42:25.625 169 12533.85 167.55 54909.65 88888.00 2012-06-17 15:42:25.750 169 12533.80 167.55 54909.62 88888.00 2012-06-17 15:42:25.875 169 12533.77 167.55 54909.65 88888.00 2012-06-17 15:42:26.000 169 12533.67 167.50 54909.65 88888.00 2012-06-17 15:42:26.125 169 12533.62 167.50 54909.65 88888.00 2012-06-17 15:42:26.250 169 12533.67 167.50 54909.65 88888.00 2012-06-17 15:42:26.375 169 12533.70 167.50 54909.65 88888.00 2012-06-17 15:42:26.500 169 12533.67 167.53 54909.62 88888.00 2012-06-17 15:42:26.625 169 12533.65 167.53 54909.62 88888.00 2012-06-17 15:42:26.750 169 12533.65 167.50 54909.62 88888.00 2012-06-17 15:42:26.875 169 12533.65 167.55 54909.60 88888.00 2012-06-17 15:42:27.000 169 12533.67 167.53 54909.57 88888.00 2012-06-17 15:42:27.125 169 12533.67 167.57 54909.62 88888.00 2012-06-17 15:42:27.250 169 12533.65 167.55 54909.62 88888.00 2012-06-17 15:42:27.375 169 12533.62 167.55 54909.60 88888.00 2012-06-17 15:42:27.500 169 12533.62 167.53 54909.60 88888.00 2012-06-17 15:42:27.625 169 12533.60 167.50 54909.60 88888.00 2012-06-17 15:42:27.750 169 12533.58 167.53 54909.60 88888.00 2012-06-17 15:42:27.875 169 12533.52 167.53 54909.57 88888.00 2012-06-17 15:42:28.000 169 12533.55 167.53 54909.57 88888.00 2012-06-17 15:42:28.125 169 12533.60 167.53 54909.60 88888.00 2012-06-17 15:42:28.250 169 12533.58 167.57 54909.62 88888.00 2012-06-17 15:42:28.375 169 12533.58 167.57 54909.60 88888.00 2012-06-17 15:42:28.500 169 12533.55 167.55 54909.62 88888.00 2012-06-17 15:42:28.625 169 12533.52 167.55 54909.62 88888.00 2012-06-17 15:42:28.750 169 12533.55 167.55 54909.62 88888.00 2012-06-17 15:42:28.875 169 12533.50 167.53 54909.60 88888.00 2012-06-17 15:42:29.000 169 12533.48 167.55 54909.60 88888.00 2012-06-17 15:42:29.125 169 12533.48 167.57 54909.60 88888.00 2012-06-17 15:42:29.250 169 12533.45 167.60 54909.60 88888.00 2012-06-17 15:42:29.375 169 12533.50 167.57 54909.60 88888.00 2012-06-17 15:42:29.500 169 12533.50 167.57 54909.57 88888.00 2012-06-17 15:42:29.625 169 12533.45 167.57 54909.57 88888.00 2012-06-17 15:42:29.750 169 12533.42 167.60 54909.60 88888.00 2012-06-17 15:42:29.875 169 12533.42 167.57 54909.57 88888.00 2012-06-17 15:42:30.000 169 12533.45 167.57 54909.60 88888.00 2012-06-17 15:42:30.125 169 12533.48 167.62 54909.60 88888.00 2012-06-17 15:42:30.250 169 12533.42 167.55 54909.60 88888.00 2012-06-17 15:42:30.375 169 12533.45 167.57 54909.60 88888.00 2012-06-17 15:42:30.500 169 12533.38 167.57 54909.60 88888.00 2012-06-17 15:42:30.625 169 12533.42 167.62 54909.55 88888.00 2012-06-17 15:42:30.750 169 12533.40 167.60 54909.57 88888.00 2012-06-17 15:42:30.875 169 12533.35 167.62 54909.57 88888.00 2012-06-17 15:42:31.000 169 12533.30 167.57 54909.57 88888.00 2012-06-17 15:42:31.125 169 12533.33 167.55 54909.57 88888.00 2012-06-17 15:42:31.250 169 12533.35 167.50 54909.55 88888.00 2012-06-17 15:42:31.375 169 12533.35 167.53 54909.55 88888.00 2012-06-17 15:42:31.500 169 12533.35 167.55 54909.57 88888.00 2012-06-17 15:42:31.625 169 12533.42 167.55 54909.57 88888.00 2012-06-17 15:42:31.750 169 12533.45 167.55 54909.55 88888.00 2012-06-17 15:42:31.875 169 12533.45 167.53 54909.53 88888.00 2012-06-17 15:42:32.000 169 12533.38 167.53 54909.53 88888.00 2012-06-17 15:42:32.125 169 12533.30 167.55 54909.53 88888.00 2012-06-17 15:42:32.250 169 12533.27 167.53 54909.55 88888.00 2012-06-17 15:42:32.375 169 12533.27 167.50 54909.53 88888.00 2012-06-17 15:42:32.500 169 12533.30 167.50 54909.55 88888.00 2012-06-17 15:42:32.625 169 12533.38 167.50 54909.55 88888.00 2012-06-17 15:42:32.750 169 12533.33 167.47 54909.53 88888.00 2012-06-17 15:42:32.875 169 12533.30 167.47 54909.55 88888.00 2012-06-17 15:42:33.000 169 12533.35 167.47 54909.55 88888.00 2012-06-17 15:42:33.125 169 12533.35 167.47 54909.53 88888.00 2012-06-17 15:42:33.250 169 12533.35 167.47 54909.55 88888.00 2012-06-17 15:42:33.375 169 12533.40 167.50 54909.55 88888.00 2012-06-17 15:42:33.500 169 12533.38 167.53 54909.55 88888.00 2012-06-17 15:42:33.625 169 12533.33 167.47 54909.55 88888.00 2012-06-17 15:42:33.750 169 12533.25 167.43 54909.55 88888.00 2012-06-17 15:42:33.875 169 12533.23 167.43 54909.55 88888.00 2012-06-17 15:42:34.000 169 12533.17 167.45 54909.57 88888.00 2012-06-17 15:42:34.125 169 12533.15 167.47 54909.57 88888.00 2012-06-17 15:42:34.250 169 12533.02 167.43 54909.57 88888.00 2012-06-17 15:42:34.375 169 12533.08 167.40 54909.55 88888.00 2012-06-17 15:42:34.500 169 12533.12 167.40 54909.55 88888.00 2012-06-17 15:42:34.625 169 12533.17 167.47 54909.55 88888.00 2012-06-17 15:42:34.750 169 12533.17 167.47 54909.55 88888.00 2012-06-17 15:42:34.875 169 12533.17 167.45 54909.55 88888.00 2012-06-17 15:42:35.000 169 12533.12 167.43 54909.53 88888.00 2012-06-17 15:42:35.125 169 12533.10 167.45 54909.53 88888.00 2012-06-17 15:42:35.250 169 12533.02 167.43 54909.55 88888.00 2012-06-17 15:42:35.375 169 12533.08 167.47 54909.55 88888.00 2012-06-17 15:42:35.500 169 12533.10 167.47 54909.55 88888.00 2012-06-17 15:42:35.625 169 12533.10 167.47 54909.55 88888.00 2012-06-17 15:42:35.750 169 12533.00 167.45 54909.55 88888.00 2012-06-17 15:42:35.875 169 12532.98 167.43 54909.55 88888.00 2012-06-17 15:42:36.000 169 12533.05 167.43 54909.55 88888.00 2012-06-17 15:42:36.125 169 12533.08 167.43 54909.53 88888.00 2012-06-17 15:42:36.250 169 12533.02 167.43 54909.57 88888.00 2012-06-17 15:42:36.375 169 12533.00 167.43 54909.55 88888.00 2012-06-17 15:42:36.500 169 12532.95 167.43 54909.55 88888.00 2012-06-17 15:42:36.625 169 12532.92 167.43 54909.55 88888.00 2012-06-17 15:42:36.750 169 12532.95 167.38 54909.55 88888.00 2012-06-17 15:42:36.875 169 12532.95 167.43 54909.55 88888.00 2012-06-17 15:42:37.000 169 12532.85 167.40 54909.53 88888.00 2012-06-17 15:42:37.125 169 12532.80 167.40 54909.53 88888.00 2012-06-17 15:42:37.250 169 12532.77 167.40 54909.53 88888.00 2012-06-17 15:42:37.375 169 12532.85 167.43 54909.53 88888.00 2012-06-17 15:42:37.500 169 12532.85 167.40 54909.53 88888.00 2012-06-17 15:42:37.625 169 12532.85 167.43 54909.55 88888.00 2012-06-17 15:42:37.750 169 12532.85 167.45 54909.55 88888.00 2012-06-17 15:42:37.875 169 12532.85 167.40 54909.53 88888.00 2012-06-17 15:42:38.000 169 12532.90 167.38 54909.53 88888.00 2012-06-17 15:42:38.125 169 12532.90 167.38 54909.53 88888.00 2012-06-17 15:42:38.250 169 12532.83 167.40 54909.55 88888.00 2012-06-17 15:42:38.375 169 12532.77 167.38 54909.55 88888.00 2012-06-17 15:42:38.500 169 12532.75 167.38 54909.53 88888.00 2012-06-17 15:42:38.625 169 12532.70 167.40 54909.53 88888.00 2012-06-17 15:42:38.750 169 12532.70 167.40 54909.50 88888.00 2012-06-17 15:42:38.875 169 12532.65 167.35 54909.47 88888.00 2012-06-17 15:42:39.000 169 12532.60 167.35 54909.47 88888.00 2012-06-17 15:42:39.125 169 12532.60 167.32 54909.55 88888.00 2012-06-17 15:42:39.250 169 12532.52 167.35 54909.55 88888.00 2012-06-17 15:42:39.375 169 12532.55 167.32 54909.55 88888.00 2012-06-17 15:42:39.500 169 12532.55 167.35 54909.55 88888.00 2012-06-17 15:42:39.625 169 12532.48 167.32 54909.53 88888.00 2012-06-17 15:42:39.750 169 12532.42 167.30 54909.53 88888.00 2012-06-17 15:42:39.875 169 12532.42 167.30 54909.55 88888.00 2012-06-17 15:42:40.000 169 12532.40 167.30 54909.53 88888.00 2012-06-17 15:42:40.125 169 12532.42 167.35 54909.55 88888.00 2012-06-17 15:42:40.250 169 12532.42 167.35 54909.57 88888.00 2012-06-17 15:42:40.375 169 12532.42 167.32 54909.57 88888.00 2012-06-17 15:42:40.500 169 12532.38 167.32 54909.57 88888.00 2012-06-17 15:42:40.625 169 12532.38 167.32 54909.55 88888.00 2012-06-17 15:42:40.750 169 12532.38 167.32 54909.57 88888.00 2012-06-17 15:42:40.875 169 12532.35 167.30 54909.57 88888.00 2012-06-17 15:42:41.000 169 12532.27 167.30 54909.57 88888.00 2012-06-17 15:42:41.125 169 12532.20 167.32 54909.57 88888.00 2012-06-17 15:42:41.250 169 12532.17 167.32 54909.60 88888.00 2012-06-17 15:42:41.375 169 12532.20 167.32 54909.57 88888.00 2012-06-17 15:42:41.500 169 12532.10 167.30 54909.55 88888.00 2012-06-17 15:42:41.625 169 12532.10 167.28 54909.55 88888.00 2012-06-17 15:42:41.750 169 12532.15 167.28 54909.55 88888.00 2012-06-17 15:42:41.875 169 12532.12 167.30 54909.57 88888.00 2012-06-17 15:42:42.000 169 12532.12 167.28 54909.55 88888.00 2012-06-17 15:42:42.125 169 12532.10 167.28 54909.55 88888.00 2012-06-17 15:42:42.250 169 12532.08 167.22 54909.55 88888.00 2012-06-17 15:42:42.375 169 12532.00 167.18 54909.55 88888.00 2012-06-17 15:42:42.500 169 12531.98 167.20 54909.55 88888.00 2012-06-17 15:42:42.625 169 12532.00 167.22 54909.57 88888.00 2012-06-17 15:42:42.750 169 12531.98 167.20 54909.60 88888.00 2012-06-17 15:42:42.875 169 12531.92 167.20 54909.57 88888.00 2012-06-17 15:42:43.000 169 12531.90 167.18 54909.57 88888.00 2012-06-17 15:42:43.125 169 12531.92 167.18 54909.60 88888.00 2012-06-17 15:42:43.250 169 12531.98 167.18 54909.57 88888.00 2012-06-17 15:42:43.375 169 12532.00 167.15 54909.57 88888.00 2012-06-17 15:42:43.500 169 12531.95 167.15 54909.60 88888.00 2012-06-17 15:42:43.625 169 12531.90 167.15 54909.57 88888.00 2012-06-17 15:42:43.750 169 12531.90 167.15 54909.60 88888.00 2012-06-17 15:42:43.875 169 12531.90 167.12 54909.60 88888.00 2012-06-17 15:42:44.000 169 12531.88 167.12 54909.60 88888.00 2012-06-17 15:42:44.125 169 12531.85 167.15 54909.60 88888.00 2012-06-17 15:42:44.250 169 12531.85 167.12 54909.60 88888.00 2012-06-17 15:42:44.375 169 12531.85 167.10 54909.60 88888.00 2012-06-17 15:42:44.500 169 12531.83 167.05 54909.60 88888.00 2012-06-17 15:42:44.625 169 12531.80 167.07 54909.62 88888.00 2012-06-17 15:42:44.750 169 12531.80 167.07 54909.60 88888.00 2012-06-17 15:42:44.875 169 12531.80 167.05 54909.60 88888.00 2012-06-17 15:42:45.000 169 12531.77 167.00 54909.57 88888.00 2012-06-17 15:42:45.125 169 12531.75 167.03 54909.57 88888.00 2012-06-17 15:42:45.250 169 12531.70 167.00 54909.62 88888.00 2012-06-17 15:42:45.375 169 12531.70 167.03 54909.62 88888.00 2012-06-17 15:42:45.500 169 12531.65 167.03 54909.60 88888.00 2012-06-17 15:42:45.625 169 12531.60 166.97 54909.60 88888.00 2012-06-17 15:42:45.750 169 12531.60 167.03 54909.60 88888.00 2012-06-17 15:42:45.875 169 12531.60 167.03 54909.60 88888.00 2012-06-17 15:42:46.000 169 12531.58 166.97 54909.60 88888.00 2012-06-17 15:42:46.125 169 12531.62 166.97 54909.62 88888.00 2012-06-17 15:42:46.250 169 12531.60 166.97 54909.65 88888.00 2012-06-17 15:42:46.375 169 12531.58 166.97 54909.62 88888.00 2012-06-17 15:42:46.500 169 12531.60 166.95 54909.65 88888.00 2012-06-17 15:42:46.625 169 12531.58 166.95 54909.62 88888.00 2012-06-17 15:42:46.750 169 12531.52 167.00 54909.62 88888.00 2012-06-17 15:42:46.875 169 12531.52 167.03 54909.62 88888.00 2012-06-17 15:42:47.000 169 12531.48 167.00 54909.60 88888.00 2012-06-17 15:42:47.125 169 12531.50 167.00 54909.62 88888.00 2012-06-17 15:42:47.250 169 12531.48 166.97 54909.62 88888.00 2012-06-17 15:42:47.375 169 12531.45 167.00 54909.57 88888.00 2012-06-17 15:42:47.500 169 12531.38 166.97 54909.57 88888.00 2012-06-17 15:42:47.625 169 12531.33 166.97 54909.57 88888.00 2012-06-17 15:42:47.750 169 12531.33 166.97 54909.60 88888.00 2012-06-17 15:42:47.875 169 12531.35 167.00 54909.57 88888.00 2012-06-17 15:42:48.000 169 12531.38 166.97 54909.57 88888.00 2012-06-17 15:42:48.125 169 12531.35 166.95 54909.57 88888.00 2012-06-17 15:42:48.250 169 12531.35 166.97 54909.57 88888.00 2012-06-17 15:42:48.375 169 12531.38 166.97 54909.60 88888.00 2012-06-17 15:42:48.500 169 12531.38 166.95 54909.57 88888.00 2012-06-17 15:42:48.625 169 12531.38 166.97 54909.57 88888.00 2012-06-17 15:42:48.750 169 12531.38 166.97 54909.60 88888.00 2012-06-17 15:42:48.875 169 12531.38 166.97 54909.57 88888.00 2012-06-17 15:42:49.000 169 12531.38 166.97 54909.55 88888.00 2012-06-17 15:42:49.125 169 12531.35 166.97 54909.57 88888.00 2012-06-17 15:42:49.250 169 12531.30 166.95 54909.55 88888.00 2012-06-17 15:42:49.375 169 12531.25 166.97 54909.55 88888.00 2012-06-17 15:42:49.500 169 12531.23 166.97 54909.55 88888.00 2012-06-17 15:42:49.625 169 12531.23 166.95 54909.55 88888.00 2012-06-17 15:42:49.750 169 12531.27 167.00 54909.57 88888.00 2012-06-17 15:42:49.875 169 12531.27 167.00 54909.55 88888.00 2012-06-17 15:42:50.000 169 12531.30 166.97 54909.55 88888.00 2012-06-17 15:42:50.125 169 12531.35 167.00 54909.55 88888.00 2012-06-17 15:42:50.250 169 12531.33 167.00 54909.55 88888.00 2012-06-17 15:42:50.375 169 12531.30 167.00 54909.53 88888.00 2012-06-17 15:42:50.500 169 12531.30 167.03 54909.57 88888.00 2012-06-17 15:42:50.625 169 12531.30 167.05 54909.55 88888.00 2012-06-17 15:42:50.750 169 12531.25 167.07 54909.55 88888.00 2012-06-17 15:42:50.875 169 12531.25 167.05 54909.53 88888.00 2012-06-17 15:42:51.000 169 12531.23 167.05 54909.53 88888.00 2012-06-17 15:42:51.125 169 12531.27 167.07 54909.53 88888.00 2012-06-17 15:42:51.250 169 12531.30 167.07 54909.53 88888.00 2012-06-17 15:42:51.375 169 12531.33 167.12 54909.53 88888.00 2012-06-17 15:42:51.500 169 12531.25 167.07 54909.53 88888.00 2012-06-17 15:42:51.625 169 12531.25 167.07 54909.50 88888.00 2012-06-17 15:42:51.750 169 12531.30 167.10 54909.50 88888.00 2012-06-17 15:42:51.875 169 12531.30 167.12 54909.53 88888.00 2012-06-17 15:42:52.000 169 12531.30 167.12 54909.50 88888.00 2012-06-17 15:42:52.125 169 12531.23 167.15 54909.50 88888.00 2012-06-17 15:42:52.250 169 12531.23 167.15 54909.53 88888.00 2012-06-17 15:42:52.375 169 12531.25 167.18 54909.50 88888.00 2012-06-17 15:42:52.500 169 12531.23 167.15 54909.47 88888.00 2012-06-17 15:42:52.625 169 12531.20 167.18 54909.45 88888.00 2012-06-17 15:42:52.750 169 12531.17 167.15 54909.43 88888.00 2012-06-17 15:42:52.875 169 12531.17 167.18 54909.40 88888.00 2012-06-17 15:42:53.000 169 12531.17 167.15 54909.43 88888.00 2012-06-17 15:42:53.125 169 12531.15 167.15 54909.45 88888.00 2012-06-17 15:42:53.250 169 12531.12 167.12 54909.40 88888.00 2012-06-17 15:42:53.375 169 12531.20 167.15 54909.40 88888.00 2012-06-17 15:42:53.500 169 12531.25 167.15 54909.40 88888.00 2012-06-17 15:42:53.625 169 12531.27 167.15 54909.43 88888.00 2012-06-17 15:42:53.750 169 12531.25 167.15 54909.38 88888.00 2012-06-17 15:42:53.875 169 12531.25 167.18 54909.38 88888.00 2012-06-17 15:42:54.000 169 12531.17 167.20 54909.38 88888.00 2012-06-17 15:42:54.125 169 12531.17 167.18 54909.35 88888.00 2012-06-17 15:42:54.250 169 12531.20 167.15 54909.38 88888.00 2012-06-17 15:42:54.375 169 12531.30 167.18 54909.38 88888.00 2012-06-17 15:42:54.500 169 12531.30 167.20 54909.38 88888.00 2012-06-17 15:42:54.625 169 12531.30 167.18 54909.35 88888.00 2012-06-17 15:42:54.750 169 12531.27 167.18 54909.32 88888.00 2012-06-17 15:42:54.875 169 12531.30 167.18 54909.35 88888.00 2012-06-17 15:42:55.000 169 12531.33 167.18 54909.32 88888.00 2012-06-17 15:42:55.125 169 12531.33 167.18 54909.32 88888.00 2012-06-17 15:42:55.250 169 12531.25 167.18 54909.32 88888.00 2012-06-17 15:42:55.375 169 12531.33 167.20 54909.32 88888.00 2012-06-17 15:42:55.500 169 12531.38 167.20 54909.32 88888.00 2012-06-17 15:42:55.625 169 12531.38 167.20 54909.30 88888.00 2012-06-17 15:42:55.750 169 12531.40 167.25 54909.28 88888.00 2012-06-17 15:42:55.875 169 12531.40 167.25 54909.30 88888.00 2012-06-17 15:42:56.000 169 12531.40 167.28 54909.30 88888.00 2012-06-17 15:42:56.125 169 12531.42 167.28 54909.30 88888.00 2012-06-17 15:42:56.250 169 12531.38 167.28 54909.28 88888.00 2012-06-17 15:42:56.375 169 12531.35 167.28 54909.25 88888.00 2012-06-17 15:42:56.500 169 12531.35 167.32 54909.25 88888.00 2012-06-17 15:42:56.625 169 12531.35 167.30 54909.22 88888.00 2012-06-17 15:42:56.750 169 12531.38 167.30 54909.22 88888.00 2012-06-17 15:42:56.875 169 12531.40 167.32 54909.20 88888.00 2012-06-17 15:42:57.000 169 12531.45 167.32 54909.20 88888.00 2012-06-17 15:42:57.125 169 12531.48 167.32 54909.20 88888.00 2012-06-17 15:42:57.250 169 12531.48 167.32 54909.20 88888.00 2012-06-17 15:42:57.375 169 12531.45 167.38 54909.20 88888.00 2012-06-17 15:42:57.500 169 12531.42 167.38 54909.20 88888.00 2012-06-17 15:42:57.625 169 12531.52 167.38 54909.20 88888.00 2012-06-17 15:42:57.750 169 12531.58 167.38 54909.18 88888.00 2012-06-17 15:42:57.875 169 12531.52 167.38 54909.18 88888.00 2012-06-17 15:42:58.000 169 12531.58 167.40 54909.18 88888.00 2012-06-17 15:42:58.125 169 12531.60 167.43 54909.18 88888.00 2012-06-17 15:42:58.250 169 12531.60 167.43 54909.15 88888.00 2012-06-17 15:42:58.375 169 12531.67 167.45 54909.10 88888.00 2012-06-17 15:42:58.500 169 12531.65 167.43 54909.10 88888.00 2012-06-17 15:42:58.625 169 12531.65 167.47 54909.07 88888.00 2012-06-17 15:42:58.750 169 12531.73 167.50 54909.07 88888.00 2012-06-17 15:42:58.875 169 12531.75 167.50 54909.12 88888.00 2012-06-17 15:42:59.000 169 12531.75 167.55 54909.10 88888.00 2012-06-17 15:42:59.125 169 12531.75 167.53 54909.05 88888.00 2012-06-17 15:42:59.250 169 12531.80 167.53 54909.05 88888.00 2012-06-17 15:42:59.375 169 12531.80 167.55 54909.03 88888.00 2012-06-17 15:42:59.500 169 12531.80 167.55 54909.03 88888.00 2012-06-17 15:42:59.625 169 12531.90 167.55 54909.03 88888.00 2012-06-17 15:42:59.750 169 12531.90 167.57 54909.03 88888.00 2012-06-17 15:42:59.875 169 12531.88 167.60 54909.00 88888.00 2012-06-17 15:43:00.000 169 12531.90 167.57 54908.97 88888.00 2012-06-17 15:43:00.125 169 12531.92 167.62 54908.97 88888.00 2012-06-17 15:43:00.250 169 12531.88 167.62 54908.97 88888.00 2012-06-17 15:43:00.375 169 12531.90 167.62 54908.95 88888.00 2012-06-17 15:43:00.500 169 12531.88 167.62 54908.95 88888.00 2012-06-17 15:43:00.625 169 12531.92 167.68 54908.97 88888.00 2012-06-17 15:43:00.750 169 12531.88 167.68 54908.95 88888.00 2012-06-17 15:43:00.875 169 12531.80 167.72 54908.95 88888.00 2012-06-17 15:43:01.000 169 12531.83 167.75 54908.90 88888.00 2012-06-17 15:43:01.125 169 12531.88 167.78 54908.90 88888.00 2012-06-17 15:43:01.250 169 12531.88 167.78 54908.93 88888.00 2012-06-17 15:43:01.375 169 12531.90 167.75 54908.88 88888.00 2012-06-17 15:43:01.500 169 12531.90 167.78 54908.88 88888.00 2012-06-17 15:43:01.625 169 12531.92 167.80 54908.88 88888.00 2012-06-17 15:43:01.750 169 12531.90 167.75 54908.85 88888.00 2012-06-17 15:43:01.875 169 12531.90 167.72 54908.85 88888.00 2012-06-17 15:43:02.000 169 12531.88 167.72 54908.82 88888.00 2012-06-17 15:43:02.125 169 12531.95 167.78 54908.82 88888.00 2012-06-17 15:43:02.250 169 12531.98 167.80 54908.82 88888.00 2012-06-17 15:43:02.375 169 12531.98 167.80 54908.80 88888.00 2012-06-17 15:43:02.500 169 12531.90 167.78 54908.80 88888.00 2012-06-17 15:43:02.625 169 12531.90 167.78 54908.80 88888.00 2012-06-17 15:43:02.750 169 12531.92 167.78 54908.82 88888.00 2012-06-17 15:43:02.875 169 12531.95 167.78 54908.80 88888.00 2012-06-17 15:43:03.000 169 12531.90 167.75 54908.80 88888.00 2012-06-17 15:43:03.125 169 12531.92 167.75 54908.78 88888.00 2012-06-17 15:43:03.250 169 12531.85 167.75 54908.80 88888.00 2012-06-17 15:43:03.375 169 12531.83 167.75 54908.78 88888.00 2012-06-17 15:43:03.500 169 12531.80 167.75 54908.75 88888.00 2012-06-17 15:43:03.625 169 12531.90 167.70 54908.75 88888.00 2012-06-17 15:43:03.750 169 12531.95 167.72 54908.75 88888.00 2012-06-17 15:43:03.875 169 12531.92 167.75 54908.72 88888.00 2012-06-17 15:43:04.000 169 12531.90 167.70 54908.72 88888.00 2012-06-17 15:43:04.125 169 12531.92 167.75 54908.72 88888.00 2012-06-17 15:43:04.250 169 12531.98 167.75 54908.70 88888.00 2012-06-17 15:43:04.375 169 12531.98 167.72 54908.68 88888.00 2012-06-17 15:43:04.500 169 12531.92 167.70 54908.70 88888.00 2012-06-17 15:43:04.625 169 12531.90 167.72 54908.70 88888.00 2012-06-17 15:43:04.750 169 12531.92 167.78 54908.70 88888.00 2012-06-17 15:43:04.875 169 12531.92 167.78 54908.68 88888.00 2012-06-17 15:43:05.000 169 12531.98 167.78 54908.68 88888.00 2012-06-17 15:43:05.125 169 12532.00 167.80 54908.65 88888.00 2012-06-17 15:43:05.250 169 12532.00 167.75 54908.62 88888.00 2012-06-17 15:43:05.375 169 12532.02 167.78 54908.62 88888.00 2012-06-17 15:43:05.500 169 12532.00 167.80 54908.65 88888.00 2012-06-17 15:43:05.625 169 12532.02 167.78 54908.62 88888.00 2012-06-17 15:43:05.750 169 12532.10 167.72 54908.60 88888.00 2012-06-17 15:43:05.875 169 12532.15 167.72 54908.60 88888.00 2012-06-17 15:43:06.000 169 12532.12 167.70 54908.60 88888.00 2012-06-17 15:43:06.125 169 12532.12 167.72 54908.57 88888.00 2012-06-17 15:43:06.250 169 12532.12 167.70 54908.60 88888.00 2012-06-17 15:43:06.375 169 12532.15 167.70 54908.60 88888.00 2012-06-17 15:43:06.500 169 12532.17 167.72 54908.57 88888.00 2012-06-17 15:43:06.625 169 12532.20 167.72 54908.57 88888.00 2012-06-17 15:43:06.750 169 12532.17 167.70 54908.55 88888.00 2012-06-17 15:43:06.875 169 12532.17 167.65 54908.55 88888.00 2012-06-17 15:43:07.000 169 12532.20 167.68 54908.53 88888.00 2012-06-17 15:43:07.125 169 12532.12 167.68 54908.53 88888.00 2012-06-17 15:43:07.250 169 12532.10 167.68 54908.53 88888.00 2012-06-17 15:43:07.375 169 12532.17 167.70 54908.53 88888.00 2012-06-17 15:43:07.500 169 12532.25 167.68 54908.47 88888.00 2012-06-17 15:43:07.625 169 12532.33 167.65 54908.47 88888.00 2012-06-17 15:43:07.750 169 12532.30 167.68 54908.47 88888.00 2012-06-17 15:43:07.875 169 12532.23 167.65 54908.45 88888.00 2012-06-17 15:43:08.000 169 12532.25 167.60 54908.45 88888.00 2012-06-17 15:43:08.125 169 12532.30 167.62 54908.47 88888.00 2012-06-17 15:43:08.250 169 12532.27 167.62 54908.45 88888.00 2012-06-17 15:43:08.375 169 12532.25 167.60 54908.43 88888.00 2012-06-17 15:43:08.500 169 12532.23 167.60 54908.45 88888.00 2012-06-17 15:43:08.625 169 12532.23 167.62 54908.45 88888.00 2012-06-17 15:43:08.750 169 12532.20 167.60 54908.45 88888.00 2012-06-17 15:43:08.875 169 12532.23 167.57 54908.40 88888.00 2012-06-17 15:43:09.000 169 12532.23 167.55 54908.38 88888.00 2012-06-17 15:43:09.125 169 12532.27 167.55 54908.43 88888.00 2012-06-17 15:43:09.250 169 12532.27 167.53 54908.40 88888.00 2012-06-17 15:43:09.375 169 12532.33 167.53 54908.38 88888.00 2012-06-17 15:43:09.500 169 12532.33 167.55 54908.40 88888.00 2012-06-17 15:43:09.625 169 12532.33 167.53 54908.35 88888.00 2012-06-17 15:43:09.750 169 12532.40 167.53 54908.35 88888.00 2012-06-17 15:43:09.875 169 12532.50 167.53 54908.38 88888.00 2012-06-17 15:43:10.000 169 12532.52 167.53 54908.35 88888.00 2012-06-17 15:43:10.125 169 12532.58 167.53 54908.32 88888.00 2012-06-17 15:43:10.250 169 12532.52 167.45 54908.32 88888.00 2012-06-17 15:43:10.375 169 12532.60 167.50 54908.32 88888.00 2012-06-17 15:43:10.500 169 12532.62 167.50 54908.35 88888.00 2012-06-17 15:43:10.625 169 12532.67 167.47 54908.32 88888.00 2012-06-17 15:43:10.750 169 12532.67 167.50 54908.30 88888.00 2012-06-17 15:43:10.875 169 12532.62 167.45 54908.28 88888.00 2012-06-17 15:43:11.000 169 12532.62 167.43 54908.28 88888.00 2012-06-17 15:43:11.125 169 12532.73 167.47 54908.30 88888.00 2012-06-17 15:43:11.250 169 12532.70 167.47 54908.30 88888.00 2012-06-17 15:43:11.375 169 12532.75 167.47 54908.30 88888.00 2012-06-17 15:43:11.500 169 12532.75 167.45 54908.28 88888.00 2012-06-17 15:43:11.625 169 12532.88 167.43 54908.28 88888.00 2012-06-17 15:43:11.750 169 12532.90 167.40 54908.28 88888.00 2012-06-17 15:43:11.875 169 12532.88 167.35 54908.25 88888.00 2012-06-17 15:43:12.000 169 12532.92 167.35 54908.22 88888.00 2012-06-17 15:43:12.125 169 12532.95 167.32 54908.22 88888.00 2012-06-17 15:43:12.250 169 12532.90 167.32 54908.22 88888.00 2012-06-17 15:43:12.375 169 12532.92 167.32 54908.20 88888.00 2012-06-17 15:43:12.500 169 12533.00 167.35 54908.18 88888.00 2012-06-17 15:43:12.625 169 12533.02 167.35 54908.20 88888.00 2012-06-17 15:43:12.750 169 12533.00 167.35 54908.20 88888.00 2012-06-17 15:43:12.875 169 12532.95 167.35 54908.18 88888.00 2012-06-17 15:43:13.000 169 12532.98 167.35 54908.15 88888.00 2012-06-17 15:43:13.125 169 12533.05 167.32 54908.15 88888.00 2012-06-17 15:43:13.250 169 12533.08 167.28 54908.15 88888.00 2012-06-17 15:43:13.375 169 12533.02 167.28 54908.15 88888.00 2012-06-17 15:43:13.500 169 12532.98 167.28 54908.15 88888.00 2012-06-17 15:43:13.625 169 12533.05 167.28 54908.15 88888.00 2012-06-17 15:43:13.750 169 12533.08 167.25 54908.12 88888.00 2012-06-17 15:43:13.875 169 12533.12 167.25 54908.10 88888.00 2012-06-17 15:43:14.000 169 12533.17 167.25 54908.07 88888.00 2012-06-17 15:43:14.125 169 12533.27 167.25 54908.10 88888.00 2012-06-17 15:43:14.250 169 12533.23 167.25 54908.10 88888.00 2012-06-17 15:43:14.375 169 12533.23 167.25 54908.12 88888.00 2012-06-17 15:43:14.500 169 12533.25 167.25 54908.07 88888.00 2012-06-17 15:43:14.625 169 12533.23 167.22 54908.05 88888.00 2012-06-17 15:43:14.750 169 12533.27 167.22 54908.03 88888.00 2012-06-17 15:43:14.875 169 12533.30 167.20 54908.00 88888.00 2012-06-17 15:43:15.000 169 12533.38 167.22 54908.00 88888.00 2012-06-17 15:43:15.125 169 12533.42 167.20 54908.00 88888.00 2012-06-17 15:43:15.250 169 12533.48 167.20 54908.00 88888.00 2012-06-17 15:43:15.375 169 12533.52 167.20 54907.97 88888.00 2012-06-17 15:43:15.500 169 12533.48 167.20 54907.97 88888.00 2012-06-17 15:43:15.625 169 12533.45 167.20 54907.97 88888.00 2012-06-17 15:43:15.750 169 12533.48 167.20 54907.97 88888.00 2012-06-17 15:43:15.875 169 12533.55 167.20 54908.00 88888.00 2012-06-17 15:43:16.000 169 12533.58 167.22 54907.97 88888.00 2012-06-17 15:43:16.125 169 12533.60 167.22 54908.00 88888.00 2012-06-17 15:43:16.250 169 12533.60 167.25 54907.97 88888.00 2012-06-17 15:43:16.375 169 12533.65 167.22 54907.97 88888.00 2012-06-17 15:43:16.500 169 12533.65 167.22 54907.95 88888.00 2012-06-17 15:43:16.625 169 12533.67 167.22 54907.95 88888.00 2012-06-17 15:43:16.750 169 12533.70 167.22 54907.93 88888.00 2012-06-17 15:43:16.875 169 12533.67 167.25 54907.93 88888.00 2012-06-17 15:43:17.000 169 12533.70 167.28 54907.93 88888.00 2012-06-17 15:43:17.125 169 12533.67 167.25 54907.93 88888.00 2012-06-17 15:43:17.250 169 12533.65 167.28 54907.93 88888.00 2012-06-17 15:43:17.375 169 12533.67 167.25 54907.90 88888.00 2012-06-17 15:43:17.500 169 12533.70 167.28 54907.88 88888.00 2012-06-17 15:43:17.625 169 12533.70 167.30 54907.90 88888.00 2012-06-17 15:43:17.750 169 12533.73 167.30 54907.90 88888.00 2012-06-17 15:43:17.875 169 12533.67 167.30 54907.90 88888.00 2012-06-17 15:43:18.000 169 12533.67 167.30 54907.88 88888.00 2012-06-17 15:43:18.125 169 12533.67 167.28 54907.88 88888.00 2012-06-17 15:43:18.250 169 12533.62 167.30 54907.88 88888.00 2012-06-17 15:43:18.375 169 12533.62 167.30 54907.88 88888.00 2012-06-17 15:43:18.500 169 12533.62 167.30 54907.85 88888.00 2012-06-17 15:43:18.625 169 12533.62 167.28 54907.80 88888.00 2012-06-17 15:43:18.750 169 12533.60 167.25 54907.80 88888.00 2012-06-17 15:43:18.875 169 12533.60 167.25 54907.80 88888.00 2012-06-17 15:43:19.000 169 12533.62 167.28 54907.78 88888.00 2012-06-17 15:43:19.125 169 12533.67 167.30 54907.82 88888.00 2012-06-17 15:43:19.250 169 12533.62 167.25 54907.85 88888.00 2012-06-17 15:43:19.375 169 12533.65 167.25 54907.82 88888.00 2012-06-17 15:43:19.500 169 12533.65 167.22 54907.80 88888.00 2012-06-17 15:43:19.625 169 12533.65 167.25 54907.78 88888.00 2012-06-17 15:43:19.750 169 12533.65 167.25 54907.78 88888.00 2012-06-17 15:43:19.875 169 12533.65 167.25 54907.78 88888.00 2012-06-17 15:43:20.000 169 12533.62 167.22 54907.75 88888.00 2012-06-17 15:43:20.125 169 12533.65 167.20 54907.75 88888.00 2012-06-17 15:43:20.250 169 12533.65 167.20 54907.78 88888.00 2012-06-17 15:43:20.375 169 12533.67 167.18 54907.75 88888.00 2012-06-17 15:43:20.500 169 12533.62 167.15 54907.75 88888.00 2012-06-17 15:43:20.625 169 12533.62 167.18 54907.75 88888.00 2012-06-17 15:43:20.750 169 12533.58 167.12 54907.78 88888.00 2012-06-17 15:43:20.875 169 12533.60 167.10 54907.72 88888.00 2012-06-17 15:43:21.000 169 12533.65 167.05 54907.75 88888.00 2012-06-17 15:43:21.125 169 12533.70 167.03 54907.75 88888.00 2012-06-17 15:43:21.250 169 12533.73 167.00 54907.75 88888.00 2012-06-17 15:43:21.375 169 12533.73 167.00 54907.75 88888.00 2012-06-17 15:43:21.500 169 12533.75 166.97 54907.75 88888.00 2012-06-17 15:43:21.625 169 12533.80 166.95 54907.75 88888.00 2012-06-17 15:43:21.750 169 12533.77 166.93 54907.72 88888.00 2012-06-17 15:43:21.875 169 12533.75 166.90 54907.68 88888.00 2012-06-17 15:43:22.000 169 12533.70 166.88 54907.70 88888.00 2012-06-17 15:43:22.125 169 12533.80 166.88 54907.72 88888.00 2012-06-17 15:43:22.250 169 12533.83 166.82 54907.70 88888.00 2012-06-17 15:43:22.375 169 12533.85 166.82 54907.70 88888.00 2012-06-17 15:43:22.500 169 12533.85 166.82 54907.70 88888.00 2012-06-17 15:43:22.625 169 12533.83 166.78 54907.68 88888.00 2012-06-17 15:43:22.750 169 12533.77 166.75 54907.68 88888.00 2012-06-17 15:43:22.875 169 12533.80 166.75 54907.68 88888.00 2012-06-17 15:43:23.000 169 12533.83 166.75 54907.65 88888.00 2012-06-17 15:43:23.125 169 12533.80 166.70 54907.65 88888.00 2012-06-17 15:43:23.250 169 12533.73 166.62 54907.62 88888.00 2012-06-17 15:43:23.375 169 12533.75 166.60 54907.62 88888.00 2012-06-17 15:43:23.500 169 12533.75 166.65 54907.65 88888.00 2012-06-17 15:43:23.625 169 12533.75 166.65 54907.62 88888.00 2012-06-17 15:43:23.750 169 12533.73 166.65 54907.62 88888.00 2012-06-17 15:43:23.875 169 12533.73 166.60 54907.65 88888.00 2012-06-17 15:43:24.000 169 12533.77 166.60 54907.62 88888.00 2012-06-17 15:43:24.125 169 12533.77 166.57 54907.60 88888.00 2012-06-17 15:43:24.250 169 12533.75 166.57 54907.62 88888.00 2012-06-17 15:43:24.375 169 12533.77 166.53 54907.60 88888.00 2012-06-17 15:43:24.500 169 12533.80 166.53 54907.60 88888.00 2012-06-17 15:43:24.625 169 12533.80 166.50 54907.60 88888.00 2012-06-17 15:43:24.750 169 12533.73 166.47 54907.57 88888.00 2012-06-17 15:43:24.875 169 12533.77 166.50 54907.57 88888.00 2012-06-17 15:43:25.000 169 12533.85 166.47 54907.55 88888.00 2012-06-17 15:43:25.125 169 12533.85 166.47 54907.55 88888.00 2012-06-17 15:43:25.250 169 12533.80 166.45 54907.57 88888.00 2012-06-17 15:43:25.375 169 12533.83 166.45 54907.57 88888.00 2012-06-17 15:43:25.500 169 12533.83 166.43 54907.55 88888.00 2012-06-17 15:43:25.625 169 12533.83 166.43 54907.53 88888.00 2012-06-17 15:43:25.750 169 12533.80 166.43 54907.53 88888.00 2012-06-17 15:43:25.875 169 12533.75 166.43 54907.55 88888.00 2012-06-17 15:43:26.000 169 12533.75 166.43 54907.55 88888.00 2012-06-17 15:43:26.125 169 12533.83 166.40 54907.55 88888.00 2012-06-17 15:43:26.250 169 12533.83 166.38 54907.55 88888.00 2012-06-17 15:43:26.375 169 12533.83 166.40 54907.55 88888.00 2012-06-17 15:43:26.500 169 12533.77 166.40 54907.53 88888.00 2012-06-17 15:43:26.625 169 12533.77 166.38 54907.50 88888.00 2012-06-17 15:43:26.750 169 12533.73 166.38 54907.50 88888.00 2012-06-17 15:43:26.875 169 12533.77 166.38 54907.53 88888.00 2012-06-17 15:43:27.000 169 12533.80 166.38 54907.50 88888.00 2012-06-17 15:43:27.125 169 12533.80 166.38 54907.50 88888.00 2012-06-17 15:43:27.250 169 12533.70 166.32 54907.50 88888.00 2012-06-17 15:43:27.375 169 12533.73 166.32 54907.45 88888.00 2012-06-17 15:43:27.500 169 12533.73 166.30 54907.45 88888.00 2012-06-17 15:43:27.625 169 12533.73 166.30 54907.45 88888.00 2012-06-17 15:43:27.750 169 12533.77 166.28 54907.45 88888.00 2012-06-17 15:43:27.875 169 12533.83 166.25 54907.45 88888.00 2012-06-17 15:43:28.000 169 12533.90 166.28 54907.47 88888.00 2012-06-17 15:43:28.125 169 12533.92 166.28 54907.47 88888.00 2012-06-17 15:43:28.250 169 12533.85 166.28 54907.47 88888.00 2012-06-17 15:43:28.375 169 12533.88 166.28 54907.45 88888.00 2012-06-17 15:43:28.500 169 12533.90 166.25 54907.43 88888.00 2012-06-17 15:43:28.625 169 12533.90 166.28 54907.43 88888.00 2012-06-17 15:43:28.750 169 12533.92 166.25 54907.43 88888.00 2012-06-17 15:43:28.875 169 12533.98 166.22 54907.40 88888.00 2012-06-17 15:43:29.000 169 12533.98 166.18 54907.38 88888.00 2012-06-17 15:43:29.125 169 12533.92 166.20 54907.38 88888.00 2012-06-17 15:43:29.250 169 12533.88 166.20 54907.38 88888.00 2012-06-17 15:43:29.375 169 12533.95 166.18 54907.38 88888.00 2012-06-17 15:43:29.500 169 12534.02 166.20 54907.38 88888.00 2012-06-17 15:43:29.625 169 12534.10 166.18 54907.38 88888.00 2012-06-17 15:43:29.750 169 12534.15 166.12 54907.35 88888.00 2012-06-17 15:43:29.875 169 12534.12 166.07 54907.32 88888.00 2012-06-17 15:43:30.000 169 12534.08 166.07 54907.32 88888.00 2012-06-17 15:43:30.125 169 12534.10 166.07 54907.32 88888.00 2012-06-17 15:43:30.250 169 12534.05 166.05 54907.32 88888.00 2012-06-17 15:43:30.375 169 12534.10 166.00 54907.32 88888.00 2012-06-17 15:43:30.500 169 12534.15 166.03 54907.32 88888.00 2012-06-17 15:43:30.625 169 12534.12 166.03 54907.30 88888.00 2012-06-17 15:43:30.750 169 12534.08 166.03 54907.32 88888.00 2012-06-17 15:43:30.875 169 12534.10 166.00 54907.30 88888.00 2012-06-17 15:43:31.000 169 12534.15 166.00 54907.30 88888.00 2012-06-17 15:43:31.125 169 12534.20 165.97 54907.28 88888.00 2012-06-17 15:43:31.250 169 12534.17 165.95 54907.25 88888.00 2012-06-17 15:43:31.375 169 12534.23 165.93 54907.22 88888.00 2012-06-17 15:43:31.500 169 12534.25 165.93 54907.25 88888.00 2012-06-17 15:43:31.625 169 12534.30 165.90 54907.25 88888.00 2012-06-17 15:43:31.750 169 12534.27 165.90 54907.25 88888.00 2012-06-17 15:43:31.875 169 12534.27 165.88 54907.22 88888.00 2012-06-17 15:43:32.000 169 12534.33 165.82 54907.22 88888.00 2012-06-17 15:43:32.125 169 12534.35 165.80 54907.22 88888.00 2012-06-17 15:43:32.250 169 12534.33 165.82 54907.20 88888.00 2012-06-17 15:43:32.375 169 12534.35 165.80 54907.20 88888.00 2012-06-17 15:43:32.500 169 12534.33 165.80 54907.18 88888.00 2012-06-17 15:43:32.625 169 12534.33 165.78 54907.20 88888.00 2012-06-17 15:43:32.750 169 12534.35 165.78 54907.18 88888.00 2012-06-17 15:43:32.875 169 12534.42 165.78 54907.18 88888.00 2012-06-17 15:43:33.000 169 12534.45 165.78 54907.20 88888.00 2012-06-17 15:43:33.125 169 12534.50 165.78 54907.20 88888.00 2012-06-17 15:43:33.250 169 12534.45 165.75 54907.18 88888.00 2012-06-17 15:43:33.375 169 12534.48 165.72 54907.15 88888.00 2012-06-17 15:43:33.500 169 12534.50 165.72 54907.15 88888.00 2012-06-17 15:43:33.625 169 12534.55 165.72 54907.15 88888.00 2012-06-17 15:43:33.750 169 12534.48 165.68 54907.12 88888.00 2012-06-17 15:43:33.875 169 12534.48 165.70 54907.12 88888.00 2012-06-17 15:43:34.000 169 12534.50 165.70 54907.15 88888.00 2012-06-17 15:43:34.125 169 12534.52 165.68 54907.12 88888.00 2012-06-17 15:43:34.250 169 12534.50 165.65 54907.10 88888.00 2012-06-17 15:43:34.375 169 12534.52 165.68 54907.12 88888.00 2012-06-17 15:43:34.500 169 12534.60 165.70 54907.12 88888.00 2012-06-17 15:43:34.625 169 12534.67 165.68 54907.07 88888.00 2012-06-17 15:43:34.750 169 12534.67 165.68 54907.05 88888.00 2012-06-17 15:43:34.875 169 12534.73 165.65 54907.03 88888.00 2012-06-17 15:43:35.000 169 12534.75 165.65 54907.03 88888.00 2012-06-17 15:43:35.125 169 12534.75 165.65 54907.03 88888.00 2012-06-17 15:43:35.250 169 12534.73 165.62 54906.97 88888.00 2012-06-17 15:43:35.375 169 12534.77 165.62 54906.95 88888.00 2012-06-17 15:43:35.500 169 12534.80 165.62 54906.95 88888.00 2012-06-17 15:43:35.625 169 12534.85 165.65 54906.95 88888.00 2012-06-17 15:43:35.750 169 12534.83 165.65 54906.95 88888.00 2012-06-17 15:43:35.875 169 12534.80 165.65 54906.95 88888.00 2012-06-17 15:43:36.000 169 12534.80 165.62 54906.93 88888.00 2012-06-17 15:43:36.125 169 12534.77 165.62 54906.93 88888.00 2012-06-17 15:43:36.250 169 12534.83 165.65 54906.93 88888.00 2012-06-17 15:43:36.375 169 12534.88 165.65 54906.90 88888.00 2012-06-17 15:43:36.500 169 12534.83 165.62 54906.90 88888.00 2012-06-17 15:43:36.625 169 12534.85 165.62 54906.88 88888.00 2012-06-17 15:43:36.750 169 12534.90 165.62 54906.85 88888.00 2012-06-17 15:43:36.875 169 12534.90 165.65 54906.85 88888.00 2012-06-17 15:43:37.000 169 12534.95 165.65 54906.82 88888.00 2012-06-17 15:43:37.125 169 12535.02 165.68 54906.82 88888.00 2012-06-17 15:43:37.250 169 12534.95 165.65 54906.85 88888.00 2012-06-17 15:43:37.375 169 12534.90 165.68 54906.82 88888.00 2012-06-17 15:43:37.500 169 12534.83 165.68 54906.82 88888.00 2012-06-17 15:43:37.625 169 12534.83 165.68 54906.85 88888.00 2012-06-17 15:43:37.750 169 12534.88 165.72 54906.85 88888.00 2012-06-17 15:43:37.875 169 12534.92 165.72 54906.82 88888.00 2012-06-17 15:43:38.000 169 12534.95 165.68 54906.80 88888.00 2012-06-17 15:43:38.125 169 12534.95 165.68 54906.78 88888.00 2012-06-17 15:43:38.250 169 12534.85 165.68 54906.80 88888.00 2012-06-17 15:43:38.375 169 12534.88 165.68 54906.80 88888.00 2012-06-17 15:43:38.500 169 12534.92 165.70 54906.75 88888.00 2012-06-17 15:43:38.625 169 12534.92 165.70 54906.75 88888.00 2012-06-17 15:43:38.750 169 12534.98 165.70 54906.78 88888.00 2012-06-17 15:43:38.875 169 12534.98 165.70 54906.72 88888.00 2012-06-17 15:43:39.000 169 12534.98 165.72 54906.68 88888.00 2012-06-17 15:43:39.125 169 12534.90 165.72 54906.72 88888.00 2012-06-17 15:43:39.250 169 12534.90 165.68 54906.70 88888.00 2012-06-17 15:43:39.375 169 12534.98 165.68 54906.68 88888.00 2012-06-17 15:43:39.500 169 12535.05 165.70 54906.68 88888.00 2012-06-17 15:43:39.625 169 12535.10 165.70 54906.68 88888.00 2012-06-17 15:43:39.750 169 12535.10 165.72 54906.68 88888.00 2012-06-17 15:43:39.875 169 12535.05 165.72 54906.68 88888.00 2012-06-17 15:43:40.000 169 12535.00 165.72 54906.65 88888.00 2012-06-17 15:43:40.125 169 12534.98 165.72 54906.62 88888.00 2012-06-17 15:43:40.250 169 12534.98 165.68 54906.62 88888.00 2012-06-17 15:43:40.375 169 12535.08 165.70 54906.62 88888.00 2012-06-17 15:43:40.500 169 12535.15 165.70 54906.60 88888.00 2012-06-17 15:43:40.625 169 12535.15 165.68 54906.57 88888.00 2012-06-17 15:43:40.750 169 12535.17 165.70 54906.60 88888.00 2012-06-17 15:43:40.875 169 12535.10 165.68 54906.57 88888.00 2012-06-17 15:43:41.000 169 12535.12 165.65 54906.57 88888.00 2012-06-17 15:43:41.125 169 12535.17 165.68 54906.57 88888.00 2012-06-17 15:43:41.250 169 12535.15 165.62 54906.55 88888.00 2012-06-17 15:43:41.375 169 12535.17 165.65 54906.53 88888.00 2012-06-17 15:43:41.500 169 12535.20 165.65 54906.55 88888.00 2012-06-17 15:43:41.625 169 12535.15 165.65 54906.55 88888.00 2012-06-17 15:43:41.750 169 12535.17 165.65 54906.53 88888.00 2012-06-17 15:43:41.875 169 12535.12 165.62 54906.47 88888.00 2012-06-17 15:43:42.000 169 12535.15 165.57 54906.50 88888.00 2012-06-17 15:43:42.125 169 12535.23 165.60 54906.50 88888.00 2012-06-17 15:43:42.250 169 12535.27 165.62 54906.50 88888.00 2012-06-17 15:43:42.375 169 12535.30 165.57 54906.47 88888.00 2012-06-17 15:43:42.500 169 12535.27 165.60 54906.47 88888.00 2012-06-17 15:43:42.625 169 12535.25 165.60 54906.47 88888.00 2012-06-17 15:43:42.750 169 12535.23 165.57 54906.47 88888.00 2012-06-17 15:43:42.875 169 12535.27 165.57 54906.45 88888.00 2012-06-17 15:43:43.000 169 12535.25 165.53 54906.45 88888.00 2012-06-17 15:43:43.125 169 12535.23 165.53 54906.45 88888.00 2012-06-17 15:43:43.250 169 12535.23 165.50 54906.47 88888.00 2012-06-17 15:43:43.375 169 12535.23 165.53 54906.47 88888.00 2012-06-17 15:43:43.500 169 12535.25 165.50 54906.43 88888.00 2012-06-17 15:43:43.625 169 12535.33 165.47 54906.45 88888.00 2012-06-17 15:43:43.750 169 12535.38 165.47 54906.45 88888.00 2012-06-17 15:43:43.875 169 12535.40 165.50 54906.40 88888.00 2012-06-17 15:43:44.000 169 12535.45 165.50 54906.40 88888.00 2012-06-17 15:43:44.125 169 12535.45 165.50 54906.43 88888.00 2012-06-17 15:43:44.250 169 12535.45 165.47 54906.40 88888.00 2012-06-17 15:43:44.375 169 12535.42 165.47 54906.38 88888.00 2012-06-17 15:43:44.500 169 12535.50 165.43 54906.38 88888.00 2012-06-17 15:43:44.625 169 12535.62 165.45 54906.38 88888.00 2012-06-17 15:43:44.750 169 12535.62 165.43 54906.38 88888.00 2012-06-17 15:43:44.875 169 12535.55 165.40 54906.35 88888.00 2012-06-17 15:43:45.000 169 12535.58 165.40 54906.32 88888.00 2012-06-17 15:43:45.125 169 12535.62 165.40 54906.32 88888.00 2012-06-17 15:43:45.250 169 12535.65 165.38 54906.32 88888.00 2012-06-17 15:43:45.375 169 12535.73 165.40 54906.30 88888.00 2012-06-17 15:43:45.500 169 12535.70 165.38 54906.30 88888.00 2012-06-17 15:43:45.625 169 12535.70 165.38 54906.30 88888.00 2012-06-17 15:43:45.750 169 12535.75 165.40 54906.30 88888.00 2012-06-17 15:43:45.875 169 12535.77 165.38 54906.32 88888.00 2012-06-17 15:43:46.000 169 12535.75 165.35 54906.32 88888.00 2012-06-17 15:43:46.125 169 12535.80 165.35 54906.30 88888.00 2012-06-17 15:43:46.250 169 12535.83 165.35 54906.30 88888.00 2012-06-17 15:43:46.375 169 12535.80 165.38 54906.30 88888.00 2012-06-17 15:43:46.500 169 12535.73 165.38 54906.28 88888.00 2012-06-17 15:43:46.625 169 12535.80 165.40 54906.25 88888.00 2012-06-17 15:43:46.750 169 12535.88 165.40 54906.20 88888.00 2012-06-17 15:43:46.875 169 12535.98 165.43 54906.25 88888.00 2012-06-17 15:43:47.000 169 12535.98 165.40 54906.25 88888.00 2012-06-17 15:43:47.125 169 12535.98 165.40 54906.22 88888.00 2012-06-17 15:43:47.250 169 12535.98 165.40 54906.20 88888.00 2012-06-17 15:43:47.375 169 12536.00 165.40 54906.20 88888.00 2012-06-17 15:43:47.500 169 12536.00 165.40 54906.22 88888.00 2012-06-17 15:43:47.625 169 12536.00 165.45 54906.20 88888.00 2012-06-17 15:43:47.750 169 12536.05 165.47 54906.18 88888.00 2012-06-17 15:43:47.875 169 12536.12 165.47 54906.18 88888.00 2012-06-17 15:43:48.000 169 12536.12 165.47 54906.18 88888.00 2012-06-17 15:43:48.125 169 12536.05 165.50 54906.18 88888.00 2012-06-17 15:43:48.250 169 12536.05 165.45 54906.15 88888.00 2012-06-17 15:43:48.375 169 12536.10 165.45 54906.12 88888.00 2012-06-17 15:43:48.500 169 12536.12 165.45 54906.15 88888.00 2012-06-17 15:43:48.625 169 12536.10 165.45 54906.15 88888.00 2012-06-17 15:43:48.750 169 12536.10 165.47 54906.15 88888.00 2012-06-17 15:43:48.875 169 12536.12 165.50 54906.15 88888.00 2012-06-17 15:43:49.000 169 12536.23 165.53 54906.12 88888.00 2012-06-17 15:43:49.125 169 12536.25 165.53 54906.10 88888.00 2012-06-17 15:43:49.250 169 12536.23 165.53 54906.10 88888.00 2012-06-17 15:43:49.375 169 12536.27 165.55 54906.12 88888.00 2012-06-17 15:43:49.500 169 12536.23 165.57 54906.12 88888.00 2012-06-17 15:43:49.625 169 12536.20 165.57 54906.12 88888.00 2012-06-17 15:43:49.750 169 12536.17 165.60 54906.12 88888.00 2012-06-17 15:43:49.875 169 12536.23 165.55 54906.10 88888.00 2012-06-17 15:43:50.000 169 12536.23 165.60 54906.07 88888.00 2012-06-17 15:43:50.125 169 12536.23 165.65 54906.10 88888.00 2012-06-17 15:43:50.250 169 12536.30 165.62 54906.10 88888.00 2012-06-17 15:43:50.375 169 12536.27 165.62 54906.07 88888.00 2012-06-17 15:43:50.500 169 12536.25 165.60 54906.05 88888.00 2012-06-17 15:43:50.625 169 12536.27 165.62 54906.05 88888.00 2012-06-17 15:43:50.750 169 12536.27 165.62 54906.03 88888.00 2012-06-17 15:43:50.875 169 12536.20 165.65 54906.03 88888.00 2012-06-17 15:43:51.000 169 12536.20 165.68 54906.00 88888.00 2012-06-17 15:43:51.125 169 12536.25 165.68 54906.00 88888.00 2012-06-17 15:43:51.250 169 12536.27 165.68 54906.00 88888.00 2012-06-17 15:43:51.375 169 12536.35 165.68 54906.00 88888.00 2012-06-17 15:43:51.500 169 12536.38 165.70 54906.00 88888.00 2012-06-17 15:43:51.625 169 12536.40 165.72 54906.00 88888.00 2012-06-17 15:43:51.750 169 12536.35 165.72 54905.97 88888.00 2012-06-17 15:43:51.875 169 12536.33 165.72 54905.97 88888.00 2012-06-17 15:43:52.000 169 12536.35 165.70 54905.95 88888.00 2012-06-17 15:43:52.125 169 12536.38 165.70 54905.95 88888.00 2012-06-17 15:43:52.250 169 12536.35 165.75 54905.95 88888.00 2012-06-17 15:43:52.375 169 12536.38 165.75 54905.95 88888.00 2012-06-17 15:43:52.500 169 12536.48 165.80 54905.95 88888.00 2012-06-17 15:43:52.625 169 12536.50 165.80 54905.95 88888.00 2012-06-17 15:43:52.750 169 12536.42 165.80 54905.93 88888.00 2012-06-17 15:43:52.875 169 12536.42 165.80 54905.93 88888.00 2012-06-17 15:43:53.000 169 12536.50 165.82 54905.95 88888.00 2012-06-17 15:43:53.125 169 12536.55 165.80 54905.93 88888.00 2012-06-17 15:43:53.250 169 12536.55 165.78 54905.90 88888.00 2012-06-17 15:43:53.375 169 12536.62 165.82 54905.88 88888.00 2012-06-17 15:43:53.500 169 12536.62 165.85 54905.90 88888.00 2012-06-17 15:43:53.625 169 12536.65 165.85 54905.88 88888.00 2012-06-17 15:43:53.750 169 12536.67 165.85 54905.88 88888.00 2012-06-17 15:43:53.875 169 12536.65 165.88 54905.90 88888.00 2012-06-17 15:43:54.000 169 12536.60 165.85 54905.88 88888.00 2012-06-17 15:43:54.125 169 12536.65 165.90 54905.88 88888.00 2012-06-17 15:43:54.250 169 12536.65 165.93 54905.88 88888.00 2012-06-17 15:43:54.375 169 12536.77 165.97 54905.88 88888.00 2012-06-17 15:43:54.500 169 12536.83 166.00 54905.85 88888.00 2012-06-17 15:43:54.625 169 12536.80 165.97 54905.82 88888.00 2012-06-17 15:43:54.750 169 12536.77 166.03 54905.82 88888.00 2012-06-17 15:43:54.875 169 12536.77 166.05 54905.82 88888.00 2012-06-17 15:43:55.000 169 12536.77 166.05 54905.82 88888.00 2012-06-17 15:43:55.125 169 12536.75 166.07 54905.85 88888.00 2012-06-17 15:43:55.250 169 12536.70 166.10 54905.82 88888.00 2012-06-17 15:43:55.375 169 12536.77 166.12 54905.82 88888.00 2012-06-17 15:43:55.500 169 12536.80 166.12 54905.80 88888.00 2012-06-17 15:43:55.625 169 12536.85 166.10 54905.78 88888.00 2012-06-17 15:43:55.750 169 12536.85 166.15 54905.80 88888.00 2012-06-17 15:43:55.875 169 12536.85 166.15 54905.82 88888.00 2012-06-17 15:43:56.000 169 12536.80 166.18 54905.78 88888.00 2012-06-17 15:43:56.125 169 12536.80 166.18 54905.78 88888.00 2012-06-17 15:43:56.250 169 12536.75 166.15 54905.78 88888.00 2012-06-17 15:43:56.375 169 12536.77 166.15 54905.78 88888.00 2012-06-17 15:43:56.500 169 12536.80 166.18 54905.75 88888.00 2012-06-17 15:43:56.625 169 12536.88 166.18 54905.72 88888.00 2012-06-17 15:43:56.750 169 12536.90 166.20 54905.75 88888.00 2012-06-17 15:43:56.875 169 12536.88 166.20 54905.75 88888.00 2012-06-17 15:43:57.000 169 12536.85 166.18 54905.75 88888.00 2012-06-17 15:43:57.125 169 12536.95 166.20 54905.75 88888.00 2012-06-17 15:43:57.250 169 12536.98 166.18 54905.72 88888.00 2012-06-17 15:43:57.375 169 12536.95 166.15 54905.70 88888.00 2012-06-17 15:43:57.500 169 12536.92 166.18 54905.70 88888.00 2012-06-17 15:43:57.625 169 12537.02 166.20 54905.72 88888.00 2012-06-17 15:43:57.750 169 12537.05 166.18 54905.72 88888.00 2012-06-17 15:43:57.875 169 12536.95 166.18 54905.72 88888.00 2012-06-17 15:43:58.000 169 12536.90 166.12 54905.70 88888.00 2012-06-17 15:43:58.125 169 12536.92 166.12 54905.70 88888.00 2012-06-17 15:43:58.250 169 12536.90 166.12 54905.70 88888.00 2012-06-17 15:43:58.375 169 12536.92 166.15 54905.72 88888.00 2012-06-17 15:43:58.500 169 12536.95 166.18 54905.72 88888.00 2012-06-17 15:43:58.625 169 12536.90 166.12 54905.70 88888.00 2012-06-17 15:43:58.750 169 12536.95 166.10 54905.70 88888.00 2012-06-17 15:43:58.875 169 12537.00 166.10 54905.70 88888.00 2012-06-17 15:43:59.000 169 12537.02 166.10 54905.68 88888.00 2012-06-17 15:43:59.125 169 12536.95 166.07 54905.70 88888.00 2012-06-17 15:43:59.250 169 12536.90 166.07 54905.70 88888.00 2012-06-17 15:43:59.375 169 12537.00 166.10 54905.68 88888.00 2012-06-17 15:43:59.500 169 12537.05 166.10 54905.70 88888.00 2012-06-17 15:43:59.625 169 12537.05 166.12 54905.72 88888.00 2012-06-17 15:43:59.750 169 12537.05 166.10 54905.70 88888.00 2012-06-17 15:43:59.875 169 12537.05 166.07 54905.70 88888.00 2012-06-17 15:44:00.000 169 12537.05 166.05 54905.70 88888.00 2012-06-17 15:44:00.125 169 12537.10 166.05 54905.70 88888.00 2012-06-17 15:44:00.250 169 12537.08 166.03 54905.68 88888.00 2012-06-17 15:44:00.375 169 12537.10 166.05 54905.65 88888.00 2012-06-17 15:44:00.500 169 12537.10 166.07 54905.68 88888.00 2012-06-17 15:44:00.625 169 12537.08 166.05 54905.62 88888.00 2012-06-17 15:44:00.750 169 12537.12 166.07 54905.62 88888.00 2012-06-17 15:44:00.875 169 12537.17 166.07 54905.68 88888.00 2012-06-17 15:44:01.000 169 12537.17 166.05 54905.68 88888.00 2012-06-17 15:44:01.125 169 12537.15 166.05 54905.68 88888.00 2012-06-17 15:44:01.250 169 12537.17 166.10 54905.68 88888.00 2012-06-17 15:44:01.375 169 12537.20 166.10 54905.65 88888.00 2012-06-17 15:44:01.500 169 12537.15 166.05 54905.62 88888.00 2012-06-17 15:44:01.625 169 12537.17 166.07 54905.62 88888.00 2012-06-17 15:44:01.750 169 12537.23 166.07 54905.65 88888.00 2012-06-17 15:44:01.875 169 12537.27 166.12 54905.62 88888.00 2012-06-17 15:44:02.000 169 12537.27 166.12 54905.62 88888.00 2012-06-17 15:44:02.125 169 12537.27 166.12 54905.62 88888.00 2012-06-17 15:44:02.250 169 12537.27 166.12 54905.60 88888.00 2012-06-17 15:44:02.375 169 12537.35 166.15 54905.60 88888.00 2012-06-17 15:44:02.500 169 12537.38 166.12 54905.60 88888.00 2012-06-17 15:44:02.625 169 12537.30 166.18 54905.62 88888.00 2012-06-17 15:44:02.750 169 12537.25 166.15 54905.62 88888.00 2012-06-17 15:44:02.875 169 12537.25 166.20 54905.60 88888.00 2012-06-17 15:44:03.000 169 12537.27 166.22 54905.57 88888.00 2012-06-17 15:44:03.125 169 12537.20 166.22 54905.57 88888.00 2012-06-17 15:44:03.250 169 12537.20 166.25 54905.57 88888.00 2012-06-17 15:44:03.375 169 12537.27 166.25 54905.57 88888.00 2012-06-17 15:44:03.500 169 12537.33 166.25 54905.57 88888.00 2012-06-17 15:44:03.625 169 12537.38 166.30 54905.60 88888.00 2012-06-17 15:44:03.750 169 12537.38 166.32 54905.57 88888.00 2012-06-17 15:44:03.875 169 12537.35 166.28 54905.57 88888.00 2012-06-17 15:44:04.000 169 12537.38 166.32 54905.57 88888.00 2012-06-17 15:44:04.125 169 12537.38 166.32 54905.57 88888.00 2012-06-17 15:44:04.250 169 12537.30 166.32 54905.57 88888.00 2012-06-17 15:44:04.375 169 12537.30 166.32 54905.53 88888.00 2012-06-17 15:44:04.500 169 12537.33 166.38 54905.55 88888.00 2012-06-17 15:44:04.625 169 12537.38 166.38 54905.57 88888.00 2012-06-17 15:44:04.750 169 12537.40 166.35 54905.57 88888.00 2012-06-17 15:44:04.875 169 12537.40 166.32 54905.57 88888.00 2012-06-17 15:44:05.000 169 12537.38 166.32 54905.55 88888.00 2012-06-17 15:44:05.125 169 12537.38 166.35 54905.57 88888.00 2012-06-17 15:44:05.250 169 12537.30 166.32 54905.57 88888.00 2012-06-17 15:44:05.375 169 12537.30 166.32 54905.53 88888.00 2012-06-17 15:44:05.500 169 12537.35 166.32 54905.55 88888.00 2012-06-17 15:44:05.625 169 12537.38 166.35 54905.53 88888.00 2012-06-17 15:44:05.750 169 12537.40 166.38 54905.53 88888.00 2012-06-17 15:44:05.875 169 12537.33 166.35 54905.55 88888.00 2012-06-17 15:44:06.000 169 12537.35 166.35 54905.55 88888.00 2012-06-17 15:44:06.125 169 12537.38 166.32 54905.57 88888.00 2012-06-17 15:44:06.250 169 12537.48 166.35 54905.55 88888.00 2012-06-17 15:44:06.375 169 12537.55 166.35 54905.53 88888.00 2012-06-17 15:44:06.500 169 12537.50 166.35 54905.53 88888.00 2012-06-17 15:44:06.625 169 12537.45 166.32 54905.55 88888.00 2012-06-17 15:44:06.750 169 12537.48 166.35 54905.53 88888.00 2012-06-17 15:44:06.875 169 12537.48 166.35 54905.50 88888.00 2012-06-17 15:44:07.000 169 12537.58 166.35 54905.50 88888.00 2012-06-17 15:44:07.125 169 12537.62 166.35 54905.50 88888.00 2012-06-17 15:44:07.250 169 12537.65 166.32 54905.47 88888.00 2012-06-17 15:44:07.375 169 12537.75 166.32 54905.47 88888.00 2012-06-17 15:44:07.500 169 12537.77 166.35 54905.47 88888.00 2012-06-17 15:44:07.625 169 12537.75 166.35 54905.45 88888.00 2012-06-17 15:44:07.750 169 12537.77 166.35 54905.43 88888.00 2012-06-17 15:44:07.875 169 12537.77 166.35 54905.43 88888.00 2012-06-17 15:44:08.000 169 12537.77 166.38 54905.43 88888.00 2012-06-17 15:44:08.125 169 12537.75 166.38 54905.45 88888.00 2012-06-17 15:44:08.250 169 12537.83 166.38 54905.47 88888.00 2012-06-17 15:44:08.375 169 12537.90 166.40 54905.45 88888.00 2012-06-17 15:44:08.500 169 12537.92 166.40 54905.45 88888.00 2012-06-17 15:44:08.625 169 12537.90 166.40 54905.45 88888.00 2012-06-17 15:44:08.750 169 12537.88 166.40 54905.45 88888.00 2012-06-17 15:44:08.875 169 12537.88 166.43 54905.45 88888.00 2012-06-17 15:44:09.000 169 12537.88 166.43 54905.43 88888.00 2012-06-17 15:44:09.125 169 12537.92 166.40 54905.43 88888.00 2012-06-17 15:44:09.250 169 12537.92 166.40 54905.45 88888.00 2012-06-17 15:44:09.375 169 12538.00 166.40 54905.43 88888.00 2012-06-17 15:44:09.500 169 12538.02 166.43 54905.40 88888.00 2012-06-17 15:44:09.625 169 12537.95 166.43 54905.40 88888.00 2012-06-17 15:44:09.750 169 12537.98 166.43 54905.40 88888.00 2012-06-17 15:44:09.875 169 12538.02 166.43 54905.40 88888.00 2012-06-17 15:44:10.000 169 12538.08 166.40 54905.35 88888.00 2012-06-17 15:44:10.125 169 12538.10 166.43 54905.35 88888.00 2012-06-17 15:44:10.250 169 12538.12 166.45 54905.40 88888.00 2012-06-17 15:44:10.375 169 12538.23 166.50 54905.45 88888.00 2012-06-17 15:44:10.500 169 12538.23 166.47 54905.38 88888.00 2012-06-17 15:44:10.625 169 12538.20 166.47 54905.35 88888.00 2012-06-17 15:44:10.750 169 12538.20 166.47 54905.32 88888.00 2012-06-17 15:44:10.875 169 12538.23 166.47 54905.35 88888.00 2012-06-17 15:44:11.000 169 12538.30 166.47 54905.38 88888.00 2012-06-17 15:44:11.125 169 12538.35 166.50 54905.38 88888.00 2012-06-17 15:44:11.250 169 12538.33 166.50 54905.35 88888.00 2012-06-17 15:44:11.375 169 12538.35 166.50 54905.30 88888.00 2012-06-17 15:44:11.500 169 12538.35 166.50 54905.32 88888.00 2012-06-17 15:44:11.625 169 12538.38 166.50 54905.32 88888.00 2012-06-17 15:44:11.750 169 12538.40 166.55 54905.30 88888.00 2012-06-17 15:44:11.875 169 12538.42 166.60 54905.32 88888.00 2012-06-17 15:44:12.000 169 12538.42 166.60 54905.30 88888.00 2012-06-17 15:44:12.125 169 12538.45 166.57 54905.30 88888.00 2012-06-17 15:44:12.250 169 12538.48 166.57 54905.28 88888.00 2012-06-17 15:44:12.375 169 12538.42 166.57 54905.28 88888.00 2012-06-17 15:44:12.500 169 12538.40 166.60 54905.28 88888.00 2012-06-17 15:44:12.625 169 12538.45 166.60 54905.30 88888.00 2012-06-17 15:44:12.750 169 12538.48 166.60 54905.28 88888.00 2012-06-17 15:44:12.875 169 12538.48 166.65 54905.25 88888.00 2012-06-17 15:44:13.000 169 12538.52 166.70 54905.22 88888.00 2012-06-17 15:44:13.125 169 12538.60 166.70 54905.25 88888.00 2012-06-17 15:44:13.250 169 12538.60 166.75 54905.25 88888.00 2012-06-17 15:44:13.375 169 12538.67 166.75 54905.25 88888.00 2012-06-17 15:44:13.500 169 12538.67 166.75 54905.25 88888.00 2012-06-17 15:44:13.625 169 12538.67 166.78 54905.25 88888.00 2012-06-17 15:44:13.750 169 12538.67 166.82 54905.25 88888.00 2012-06-17 15:44:13.875 169 12538.77 166.82 54905.22 88888.00 2012-06-17 15:44:14.000 169 12538.83 166.82 54905.22 88888.00 2012-06-17 15:44:14.125 169 12538.85 166.85 54905.22 88888.00 2012-06-17 15:44:14.250 169 12538.92 166.85 54905.22 88888.00 2012-06-17 15:44:14.375 169 12539.02 166.90 54905.22 88888.00 2012-06-17 15:44:14.500 169 12539.08 166.93 54905.22 88888.00 2012-06-17 15:44:14.625 169 12539.10 166.93 54905.20 88888.00 2012-06-17 15:44:14.750 169 12539.10 166.90 54905.18 88888.00 2012-06-17 15:44:14.875 169 12539.08 166.93 54905.18 88888.00 2012-06-17 15:44:15.000 169 12539.00 166.95 54905.18 88888.00 2012-06-17 15:44:15.125 169 12538.95 166.97 54905.15 88888.00 2012-06-17 15:44:15.250 169 12538.98 167.00 54905.15 88888.00 2012-06-17 15:44:15.375 169 12539.10 167.00 54905.15 88888.00 2012-06-17 15:44:15.500 169 12539.10 167.00 54905.15 88888.00 2012-06-17 15:44:15.625 169 12539.10 167.03 54905.18 88888.00 2012-06-17 15:44:15.750 169 12539.20 167.07 54905.18 88888.00 2012-06-17 15:44:15.875 169 12539.25 167.10 54905.18 88888.00 2012-06-17 15:44:16.000 169 12539.30 167.10 54905.15 88888.00 2012-06-17 15:44:16.125 169 12539.33 167.10 54905.15 88888.00 2012-06-17 15:44:16.250 169 12539.30 167.15 54905.15 88888.00 2012-06-17 15:44:16.375 169 12539.30 167.20 54905.15 88888.00 2012-06-17 15:44:16.500 169 12539.33 167.20 54905.18 88888.00 2012-06-17 15:44:16.625 169 12539.35 167.20 54905.15 88888.00 2012-06-17 15:44:16.750 169 12539.40 167.22 54905.12 88888.00 2012-06-17 15:44:16.875 169 12539.40 167.25 54905.15 88888.00 2012-06-17 15:44:17.000 169 12539.38 167.30 54905.15 88888.00 2012-06-17 15:44:17.125 169 12539.35 167.32 54905.15 88888.00 2012-06-17 15:44:17.250 169 12539.35 167.30 54905.18 88888.00 2012-06-17 15:44:17.375 169 12539.35 167.32 54905.12 88888.00 2012-06-17 15:44:17.500 169 12539.33 167.32 54905.12 88888.00 2012-06-17 15:44:17.625 169 12539.35 167.32 54905.10 88888.00 2012-06-17 15:44:17.750 169 12539.33 167.32 54905.10 88888.00 2012-06-17 15:44:17.875 169 12539.33 167.32 54905.10 88888.00 2012-06-17 15:44:18.000 169 12539.38 167.38 54905.07 88888.00 2012-06-17 15:44:18.125 169 12539.40 167.38 54905.05 88888.00 2012-06-17 15:44:18.250 169 12539.30 167.38 54905.05 88888.00 2012-06-17 15:44:18.375 169 12539.35 167.40 54905.07 88888.00 2012-06-17 15:44:18.500 169 12539.42 167.47 54905.10 88888.00 2012-06-17 15:44:18.625 169 12539.52 167.45 54905.07 88888.00 2012-06-17 15:44:18.750 169 12539.50 167.45 54905.07 88888.00 2012-06-17 15:44:18.875 169 12539.50 167.43 54905.05 88888.00 2012-06-17 15:44:19.000 169 12539.58 167.47 54905.07 88888.00 2012-06-17 15:44:19.125 169 12539.62 167.47 54905.05 88888.00 2012-06-17 15:44:19.250 169 12539.58 167.47 54905.03 88888.00 2012-06-17 15:44:19.375 169 12539.60 167.47 54905.03 88888.00 2012-06-17 15:44:19.500 169 12539.65 167.50 54905.03 88888.00 2012-06-17 15:44:19.625 169 12539.67 167.55 54905.03 88888.00 2012-06-17 15:44:19.750 169 12539.73 167.55 54905.00 88888.00 2012-06-17 15:44:19.875 169 12539.70 167.55 54905.03 88888.00 2012-06-17 15:44:20.000 169 12539.73 167.55 54905.03 88888.00 2012-06-17 15:44:20.125 169 12539.77 167.55 54905.00 88888.00 2012-06-17 15:44:20.250 169 12539.80 167.53 54905.00 88888.00 2012-06-17 15:44:20.375 169 12539.83 167.55 54904.97 88888.00 2012-06-17 15:44:20.500 169 12539.85 167.57 54905.00 88888.00 2012-06-17 15:44:20.625 169 12539.85 167.55 54905.03 88888.00 2012-06-17 15:44:20.750 169 12539.83 167.57 54905.00 88888.00 2012-06-17 15:44:20.875 169 12539.88 167.57 54905.00 88888.00 2012-06-17 15:44:21.000 169 12539.85 167.57 54905.00 88888.00 2012-06-17 15:44:21.125 169 12539.80 167.57 54905.00 88888.00 2012-06-17 15:44:21.250 169 12539.85 167.53 54905.03 88888.00 2012-06-17 15:44:21.375 169 12539.95 167.57 54905.03 88888.00 2012-06-17 15:44:21.500 169 12539.95 167.60 54905.00 88888.00 2012-06-17 15:44:21.625 169 12539.98 167.60 54904.97 88888.00 2012-06-17 15:44:21.750 169 12540.00 167.60 54905.00 88888.00 2012-06-17 15:44:21.875 169 12539.98 167.60 54905.00 88888.00 2012-06-17 15:44:22.000 169 12540.00 167.57 54904.95 88888.00 2012-06-17 15:44:22.125 169 12540.02 167.53 54904.97 88888.00 2012-06-17 15:44:22.250 169 12540.00 167.55 54904.97 88888.00 2012-06-17 15:44:22.375 169 12540.02 167.57 54904.97 88888.00 2012-06-17 15:44:22.500 169 12540.05 167.60 54904.95 88888.00 2012-06-17 15:44:22.625 169 12540.12 167.60 54904.95 88888.00 2012-06-17 15:44:22.750 169 12540.15 167.57 54904.97 88888.00 2012-06-17 15:44:22.875 169 12540.12 167.55 54904.95 88888.00 2012-06-17 15:44:23.000 169 12540.12 167.57 54904.95 88888.00 2012-06-17 15:44:23.125 169 12540.10 167.55 54904.97 88888.00 2012-06-17 15:44:23.250 169 12540.10 167.53 54904.95 88888.00 2012-06-17 15:44:23.375 169 12540.23 167.53 54904.97 88888.00 2012-06-17 15:44:23.500 169 12540.30 167.57 54904.95 88888.00 2012-06-17 15:44:23.625 169 12540.20 167.53 54904.95 88888.00 2012-06-17 15:44:23.750 169 12540.17 167.53 54904.95 88888.00 2012-06-17 15:44:23.875 169 12540.30 167.57 54904.97 88888.00 2012-06-17 15:44:24.000 169 12540.38 167.57 54904.95 88888.00 2012-06-17 15:44:24.125 169 12540.38 167.60 54904.95 88888.00 2012-06-17 15:44:24.250 169 12540.40 167.55 54904.95 88888.00 2012-06-17 15:44:24.375 169 12540.45 167.53 54904.93 88888.00 2012-06-17 15:44:24.500 169 12540.42 167.50 54904.90 88888.00 2012-06-17 15:44:24.625 169 12540.48 167.53 54904.93 88888.00 2012-06-17 15:44:24.750 169 12540.45 167.60 54904.95 88888.00 2012-06-17 15:44:24.875 169 12540.48 167.55 54904.88 88888.00 2012-06-17 15:44:25.000 169 12540.48 167.53 54904.88 88888.00 2012-06-17 15:44:25.125 169 12540.50 167.53 54904.90 88888.00 2012-06-17 15:44:25.250 169 12540.48 167.57 54904.93 88888.00 2012-06-17 15:44:25.375 169 12540.50 167.60 54904.95 88888.00 2012-06-17 15:44:25.500 169 12540.55 167.60 54904.95 88888.00 2012-06-17 15:44:25.625 169 12540.55 167.57 54904.95 88888.00 2012-06-17 15:44:25.750 169 12540.62 167.55 54904.93 88888.00 2012-06-17 15:44:25.875 169 12540.67 167.53 54904.93 88888.00 2012-06-17 15:44:26.000 169 12540.70 167.57 54904.93 88888.00 2012-06-17 15:44:26.125 169 12540.65 167.57 54904.93 88888.00 2012-06-17 15:44:26.250 169 12540.62 167.57 54904.93 88888.00 2012-06-17 15:44:26.375 169 12540.67 167.57 54904.93 88888.00 2012-06-17 15:44:26.500 169 12540.73 167.60 54904.95 88888.00 2012-06-17 15:44:26.625 169 12540.75 167.60 54904.95 88888.00 2012-06-17 15:44:26.750 169 12540.75 167.60 54904.93 88888.00 2012-06-17 15:44:26.875 169 12540.70 167.60 54904.93 88888.00 2012-06-17 15:44:27.000 169 12540.73 167.62 54904.93 88888.00 2012-06-17 15:44:27.125 169 12540.80 167.62 54904.95 88888.00 2012-06-17 15:44:27.250 169 12540.83 167.65 54904.93 88888.00 2012-06-17 15:44:27.375 169 12540.88 167.62 54904.90 88888.00 2012-06-17 15:44:27.500 169 12540.88 167.62 54904.90 88888.00 2012-06-17 15:44:27.625 169 12540.88 167.68 54904.95 88888.00 2012-06-17 15:44:27.750 169 12540.88 167.65 54904.95 88888.00 2012-06-17 15:44:27.875 169 12540.88 167.68 54904.93 88888.00 2012-06-17 15:44:28.000 169 12540.85 167.68 54904.93 88888.00 2012-06-17 15:44:28.125 169 12540.80 167.68 54904.95 88888.00 2012-06-17 15:44:28.250 169 12540.73 167.68 54904.93 88888.00 2012-06-17 15:44:28.375 169 12540.75 167.68 54904.90 88888.00 2012-06-17 15:44:28.500 169 12540.80 167.65 54904.90 88888.00 2012-06-17 15:44:28.625 169 12540.85 167.65 54904.93 88888.00 2012-06-17 15:44:28.750 169 12540.83 167.68 54904.93 88888.00 2012-06-17 15:44:28.875 169 12540.80 167.70 54904.93 88888.00 2012-06-17 15:44:29.000 169 12540.80 167.70 54904.93 88888.00 2012-06-17 15:44:29.125 169 12540.75 167.72 54904.95 88888.00 2012-06-17 15:44:29.250 169 12540.77 167.68 54904.95 88888.00 2012-06-17 15:44:29.375 169 12540.80 167.68 54904.95 88888.00 2012-06-17 15:44:29.500 169 12540.83 167.68 54904.93 88888.00 2012-06-17 15:44:29.625 169 12540.83 167.65 54904.93 88888.00 2012-06-17 15:44:29.750 169 12540.83 167.62 54904.93 88888.00 2012-06-17 15:44:29.875 169 12540.85 167.65 54904.95 88888.00 2012-06-17 15:44:30.000 169 12540.83 167.68 54904.95 88888.00 2012-06-17 15:44:30.125 169 12540.83 167.70 54904.95 88888.00 2012-06-17 15:44:30.250 169 12540.83 167.65 54904.95 88888.00 2012-06-17 15:44:30.375 169 12540.88 167.68 54904.95 88888.00 2012-06-17 15:44:30.500 169 12540.88 167.68 54904.95 88888.00 2012-06-17 15:44:30.625 169 12540.77 167.68 54904.95 88888.00 2012-06-17 15:44:30.750 169 12540.73 167.68 54904.95 88888.00 2012-06-17 15:44:30.875 169 12540.77 167.65 54904.95 88888.00 2012-06-17 15:44:31.000 169 12540.85 167.65 54904.95 88888.00 2012-06-17 15:44:31.125 169 12540.85 167.65 54904.95 88888.00 2012-06-17 15:44:31.250 169 12540.77 167.65 54904.95 88888.00 2012-06-17 15:44:31.375 169 12540.80 167.65 54904.95 88888.00 2012-06-17 15:44:31.500 169 12540.77 167.65 54904.97 88888.00 2012-06-17 15:44:31.625 169 12540.80 167.65 54904.95 88888.00 2012-06-17 15:44:31.750 169 12540.80 167.65 54904.95 88888.00 2012-06-17 15:44:31.875 169 12540.83 167.65 54904.97 88888.00 2012-06-17 15:44:32.000 169 12540.83 167.62 54905.00 88888.00 2012-06-17 15:44:32.125 169 12540.85 167.62 54905.00 88888.00 2012-06-17 15:44:32.250 169 12540.88 167.65 54904.97 88888.00 2012-06-17 15:44:32.375 169 12540.88 167.62 54905.00 88888.00 2012-06-17 15:44:32.500 169 12540.77 167.60 54904.97 88888.00 2012-06-17 15:44:32.625 169 12540.73 167.60 54905.03 88888.00 2012-06-17 15:44:32.750 169 12540.70 167.57 54905.03 88888.00 2012-06-17 15:44:32.875 169 12540.70 167.57 54905.05 88888.00 2012-06-17 15:44:33.000 169 12540.75 167.55 54905.03 88888.00 2012-06-17 15:44:33.125 169 12540.77 167.53 54905.05 88888.00 2012-06-17 15:44:33.250 169 12540.77 167.53 54905.03 88888.00 2012-06-17 15:44:33.375 169 12540.80 167.53 54905.03 88888.00 2012-06-17 15:44:33.500 169 12540.90 167.50 54905.03 88888.00 2012-06-17 15:44:33.625 169 12540.90 167.50 54905.05 88888.00 2012-06-17 15:44:33.750 169 12540.83 167.50 54905.05 88888.00 2012-06-17 15:44:33.875 169 12540.75 167.47 54905.05 88888.00 2012-06-17 15:44:34.000 169 12540.73 167.45 54905.03 88888.00 2012-06-17 15:44:34.125 169 12540.75 167.43 54905.05 88888.00 2012-06-17 15:44:34.250 169 12540.75 167.40 54905.05 88888.00 2012-06-17 15:44:34.375 169 12540.80 167.43 54905.05 88888.00 2012-06-17 15:44:34.500 169 12540.83 167.43 54905.05 88888.00 2012-06-17 15:44:34.625 169 12540.77 167.43 54905.07 88888.00 2012-06-17 15:44:34.750 169 12540.70 167.43 54905.07 88888.00 2012-06-17 15:44:34.875 169 12540.70 167.43 54905.05 88888.00 2012-06-17 15:44:35.000 169 12540.77 167.40 54905.07 88888.00 2012-06-17 15:44:35.125 169 12540.75 167.43 54905.10 88888.00 2012-06-17 15:44:35.250 169 12540.67 167.40 54905.10 88888.00 2012-06-17 15:44:35.375 169 12540.77 167.40 54905.10 88888.00 2012-06-17 15:44:35.500 169 12540.80 167.40 54905.07 88888.00 2012-06-17 15:44:35.625 169 12540.80 167.38 54905.10 88888.00 2012-06-17 15:44:35.750 169 12540.83 167.35 54905.07 88888.00 2012-06-17 15:44:35.875 169 12540.77 167.35 54905.07 88888.00 2012-06-17 15:44:36.000 169 12540.80 167.38 54905.07 88888.00 2012-06-17 15:44:36.125 169 12540.88 167.35 54905.10 88888.00 2012-06-17 15:44:36.250 169 12540.92 167.35 54905.10 88888.00 2012-06-17 15:44:36.375 169 12540.95 167.32 54905.10 88888.00 2012-06-17 15:44:36.500 169 12540.88 167.30 54905.10 88888.00 2012-06-17 15:44:36.625 169 12540.88 167.28 54905.12 88888.00 2012-06-17 15:44:36.750 169 12540.90 167.28 54905.10 88888.00 2012-06-17 15:44:36.875 169 12540.90 167.25 54905.10 88888.00 2012-06-17 15:44:37.000 169 12540.88 167.25 54905.10 88888.00 2012-06-17 15:44:37.125 169 12540.88 167.22 54905.10 88888.00 2012-06-17 15:44:37.250 169 12540.90 167.20 54905.10 88888.00 2012-06-17 15:44:37.375 169 12540.90 167.20 54905.07 88888.00 2012-06-17 15:44:37.500 169 12540.92 167.22 54905.12 88888.00 2012-06-17 15:44:37.625 169 12540.90 167.18 54905.12 88888.00 2012-06-17 15:44:37.750 169 12540.88 167.18 54905.12 88888.00 2012-06-17 15:44:37.875 169 12540.88 167.18 54905.12 88888.00 2012-06-17 15:44:38.000 169 12540.95 167.15 54905.10 88888.00 2012-06-17 15:44:38.125 169 12541.00 167.15 54905.12 88888.00 2012-06-17 15:44:38.250 169 12540.98 167.12 54905.12 88888.00 2012-06-17 15:44:38.375 169 12540.92 167.12 54905.12 88888.00 2012-06-17 15:44:38.500 169 12540.95 167.12 54905.12 88888.00 2012-06-17 15:44:38.625 169 12541.00 167.12 54905.12 88888.00 2012-06-17 15:44:38.750 169 12541.02 167.10 54905.15 88888.00 2012-06-17 15:44:38.875 169 12541.05 167.10 54905.12 88888.00 2012-06-17 15:44:39.000 169 12541.00 167.07 54905.12 88888.00 2012-06-17 15:44:39.125 169 12540.95 167.07 54905.15 88888.00 2012-06-17 15:44:39.250 169 12540.95 167.00 54905.15 88888.00 2012-06-17 15:44:39.375 169 12541.10 167.05 54905.18 88888.00 2012-06-17 15:44:39.500 169 12541.17 167.05 54905.18 88888.00 2012-06-17 15:44:39.625 169 12541.12 167.07 54905.15 88888.00 2012-06-17 15:44:39.750 169 12541.12 167.03 54905.15 88888.00 2012-06-17 15:44:39.875 169 12541.08 166.97 54905.12 88888.00 2012-06-17 15:44:40.000 169 12541.08 166.95 54905.10 88888.00 2012-06-17 15:44:40.125 169 12541.08 167.00 54905.15 88888.00 2012-06-17 15:44:40.250 169 12541.08 166.95 54905.15 88888.00 2012-06-17 15:44:40.375 169 12541.10 166.95 54905.15 88888.00 2012-06-17 15:44:40.500 169 12541.12 166.95 54905.15 88888.00 2012-06-17 15:44:40.625 169 12541.12 166.95 54905.18 88888.00 2012-06-17 15:44:40.750 169 12541.12 166.95 54905.18 88888.00 2012-06-17 15:44:40.875 169 12541.10 166.93 54905.15 88888.00 2012-06-17 15:44:41.000 169 12541.10 166.90 54905.15 88888.00 2012-06-17 15:44:41.125 169 12541.12 166.88 54905.15 88888.00 2012-06-17 15:44:41.250 169 12541.12 166.88 54905.20 88888.00 2012-06-17 15:44:41.375 169 12541.15 166.90 54905.20 88888.00 2012-06-17 15:44:41.500 169 12541.20 166.90 54905.18 88888.00 2012-06-17 15:44:41.625 169 12541.17 166.88 54905.18 88888.00 2012-06-17 15:44:41.750 169 12541.20 166.85 54905.15 88888.00 2012-06-17 15:44:41.875 169 12541.20 166.88 54905.18 88888.00 2012-06-17 15:44:42.000 169 12541.23 166.90 54905.18 88888.00 2012-06-17 15:44:42.125 169 12541.25 166.93 54905.22 88888.00 2012-06-17 15:44:42.250 169 12541.27 166.90 54905.20 88888.00 2012-06-17 15:44:42.375 169 12541.27 166.90 54905.15 88888.00 2012-06-17 15:44:42.500 169 12541.33 166.88 54905.18 88888.00 2012-06-17 15:44:42.625 169 12541.33 166.88 54905.20 88888.00 2012-06-17 15:44:42.750 169 12541.38 166.88 54905.20 88888.00 2012-06-17 15:44:42.875 169 12541.40 166.85 54905.15 88888.00 2012-06-17 15:44:43.000 169 12541.42 166.88 54905.15 88888.00 2012-06-17 15:44:43.125 169 12541.42 166.90 54905.20 88888.00 2012-06-17 15:44:43.250 169 12541.40 166.90 54905.20 88888.00 2012-06-17 15:44:43.375 169 12541.52 166.93 54905.18 88888.00 2012-06-17 15:44:43.500 169 12541.58 166.95 54905.20 88888.00 2012-06-17 15:44:43.625 169 12541.55 166.95 54905.22 88888.00 2012-06-17 15:44:43.750 169 12541.55 166.95 54905.18 88888.00 2012-06-17 15:44:43.875 169 12541.55 166.93 54905.18 88888.00 2012-06-17 15:44:44.000 169 12541.58 166.93 54905.20 88888.00 2012-06-17 15:44:44.125 169 12541.65 166.95 54905.20 88888.00 2012-06-17 15:44:44.250 169 12541.65 166.95 54905.20 88888.00 2012-06-17 15:44:44.375 169 12541.67 166.95 54905.22 88888.00 2012-06-17 15:44:44.500 169 12541.67 166.93 54905.20 88888.00 2012-06-17 15:44:44.625 169 12541.77 166.93 54905.18 88888.00 2012-06-17 15:44:44.750 169 12541.80 166.95 54905.18 88888.00 2012-06-17 15:44:44.875 169 12541.75 166.93 54905.20 88888.00 2012-06-17 15:44:45.000 169 12541.77 166.95 54905.20 88888.00 2012-06-17 15:44:45.125 169 12541.80 166.97 54905.20 88888.00 2012-06-17 15:44:45.250 169 12541.77 166.93 54905.20 88888.00 2012-06-17 15:44:45.375 169 12541.77 166.93 54905.18 88888.00 2012-06-17 15:44:45.500 169 12541.83 166.93 54905.20 88888.00 2012-06-17 15:44:45.625 169 12541.90 166.93 54905.22 88888.00 2012-06-17 15:44:45.750 169 12541.90 166.93 54905.20 88888.00 2012-06-17 15:44:45.875 169 12541.90 166.93 54905.20 88888.00 2012-06-17 15:44:46.000 169 12541.92 166.93 54905.20 88888.00 2012-06-17 15:44:46.125 169 12541.88 166.93 54905.22 88888.00 2012-06-17 15:44:46.250 169 12541.85 166.93 54905.22 88888.00 2012-06-17 15:44:46.375 169 12541.85 166.95 54905.22 88888.00 2012-06-17 15:44:46.500 169 12541.80 166.90 54905.22 88888.00 2012-06-17 15:44:46.625 169 12541.83 166.90 54905.22 88888.00 2012-06-17 15:44:46.750 169 12541.88 166.93 54905.22 88888.00 2012-06-17 15:44:46.875 169 12541.95 166.90 54905.22 88888.00 2012-06-17 15:44:47.000 169 12541.92 166.90 54905.22 88888.00 2012-06-17 15:44:47.125 169 12541.88 166.90 54905.22 88888.00 2012-06-17 15:44:47.250 169 12541.83 166.85 54905.20 88888.00 2012-06-17 15:44:47.375 169 12541.80 166.82 54905.18 88888.00 2012-06-17 15:44:47.500 169 12541.85 166.80 54905.22 88888.00 2012-06-17 15:44:47.625 169 12541.90 166.82 54905.28 88888.00 2012-06-17 15:44:47.750 169 12541.95 166.85 54905.25 88888.00 2012-06-17 15:44:47.875 169 12541.95 166.88 54905.25 88888.00 2012-06-17 15:44:48.000 169 12541.92 166.85 54905.22 88888.00 2012-06-17 15:44:48.125 169 12541.98 166.82 54905.22 88888.00 2012-06-17 15:44:48.250 169 12541.98 166.80 54905.25 88888.00 2012-06-17 15:44:48.375 169 12542.00 166.80 54905.25 88888.00 2012-06-17 15:44:48.500 169 12541.92 166.82 54905.22 88888.00 2012-06-17 15:44:48.625 169 12541.95 166.80 54905.25 88888.00 2012-06-17 15:44:48.750 169 12542.00 166.80 54905.25 88888.00 2012-06-17 15:44:48.875 169 12541.95 166.78 54905.25 88888.00 2012-06-17 15:44:49.000 169 12541.88 166.75 54905.22 88888.00 2012-06-17 15:44:49.125 169 12541.92 166.75 54905.28 88888.00 2012-06-17 15:44:49.250 169 12541.98 166.72 54905.22 88888.00 2012-06-17 15:44:49.375 169 12542.08 166.72 54905.22 88888.00 2012-06-17 15:44:49.500 169 12542.05 166.75 54905.25 88888.00 2012-06-17 15:44:49.625 169 12542.00 166.72 54905.25 88888.00 2012-06-17 15:44:49.750 169 12542.02 166.78 54905.28 88888.00 2012-06-17 15:44:49.875 169 12542.08 166.72 54905.28 88888.00 2012-06-17 15:44:50.000 169 12542.10 166.72 54905.28 88888.00 2012-06-17 15:44:50.125 169 12542.12 166.72 54905.28 88888.00 2012-06-17 15:44:50.250 169 12542.10 166.70 54905.28 88888.00 2012-06-17 15:44:50.375 169 12542.12 166.70 54905.28 88888.00 2012-06-17 15:44:50.500 169 12542.10 166.70 54905.25 88888.00 2012-06-17 15:44:50.625 169 12542.12 166.70 54905.25 88888.00 2012-06-17 15:44:50.750 169 12542.17 166.72 54905.25 88888.00 2012-06-17 15:44:50.875 169 12542.15 166.72 54905.25 88888.00 2012-06-17 15:44:51.000 169 12542.12 166.68 54905.25 88888.00 2012-06-17 15:44:51.125 169 12542.17 166.68 54905.28 88888.00 2012-06-17 15:44:51.250 169 12542.15 166.70 54905.28 88888.00 2012-06-17 15:44:51.375 169 12542.20 166.72 54905.28 88888.00 2012-06-17 15:44:51.500 169 12542.20 166.70 54905.30 88888.00 2012-06-17 15:44:51.625 169 12542.23 166.72 54905.30 88888.00 2012-06-17 15:44:51.750 169 12542.27 166.70 54905.28 88888.00 2012-06-17 15:44:51.875 169 12542.30 166.70 54905.28 88888.00 2012-06-17 15:44:52.000 169 12542.30 166.70 54905.25 88888.00 2012-06-17 15:44:52.125 169 12542.27 166.70 54905.28 88888.00 2012-06-17 15:44:52.250 169 12542.30 166.70 54905.28 88888.00 2012-06-17 15:44:52.375 169 12542.35 166.68 54905.28 88888.00 2012-06-17 15:44:52.500 169 12542.27 166.65 54905.25 88888.00 2012-06-17 15:44:52.625 169 12542.23 166.65 54905.28 88888.00 2012-06-17 15:44:52.750 169 12542.20 166.65 54905.28 88888.00 2012-06-17 15:44:52.875 169 12542.30 166.68 54905.30 88888.00 2012-06-17 15:44:53.000 169 12542.35 166.65 54905.30 88888.00 2012-06-17 15:44:53.125 169 12542.33 166.62 54905.28 88888.00 2012-06-17 15:44:53.250 169 12542.27 166.57 54905.30 88888.00 2012-06-17 15:44:53.375 169 12542.23 166.55 54905.30 88888.00 2012-06-17 15:44:53.500 169 12542.23 166.57 54905.30 88888.00 2012-06-17 15:44:53.625 169 12542.23 166.60 54905.30 88888.00 2012-06-17 15:44:53.750 169 12542.17 166.57 54905.30 88888.00 2012-06-17 15:44:53.875 169 12542.12 166.57 54905.30 88888.00 2012-06-17 15:44:54.000 169 12542.15 166.57 54905.32 88888.00 2012-06-17 15:44:54.125 169 12542.15 166.55 54905.32 88888.00 2012-06-17 15:44:54.250 169 12542.12 166.53 54905.32 88888.00 2012-06-17 15:44:54.375 169 12542.15 166.55 54905.32 88888.00 2012-06-17 15:44:54.500 169 12542.10 166.55 54905.35 88888.00 2012-06-17 15:44:54.625 169 12542.08 166.55 54905.30 88888.00 2012-06-17 15:44:54.750 169 12542.12 166.53 54905.30 88888.00 2012-06-17 15:44:54.875 169 12542.17 166.50 54905.32 88888.00 2012-06-17 15:44:55.000 169 12542.20 166.53 54905.32 88888.00 2012-06-17 15:44:55.125 169 12542.23 166.57 54905.38 88888.00 2012-06-17 15:44:55.250 169 12542.20 166.53 54905.38 88888.00 2012-06-17 15:44:55.375 169 12542.23 166.53 54905.35 88888.00 2012-06-17 15:44:55.500 169 12542.12 166.47 54905.30 88888.00 2012-06-17 15:44:55.625 169 12542.10 166.45 54905.32 88888.00 2012-06-17 15:44:55.750 169 12542.08 166.45 54905.32 88888.00 2012-06-17 15:44:55.875 169 12542.10 166.45 54905.38 88888.00 2012-06-17 15:44:56.000 169 12542.05 166.47 54905.38 88888.00 2012-06-17 15:44:56.125 169 12542.05 166.45 54905.38 88888.00 2012-06-17 15:44:56.250 169 12542.00 166.43 54905.35 88888.00 2012-06-17 15:44:56.375 169 12542.02 166.43 54905.38 88888.00 2012-06-17 15:44:56.500 169 12542.08 166.45 54905.38 88888.00 2012-06-17 15:44:56.625 169 12542.10 166.43 54905.38 88888.00 2012-06-17 15:44:56.750 169 12542.12 166.43 54905.40 88888.00 2012-06-17 15:44:56.875 169 12542.15 166.40 54905.43 88888.00 2012-06-17 15:44:57.000 169 12542.15 166.40 54905.40 88888.00 2012-06-17 15:44:57.125 169 12542.17 166.38 54905.43 88888.00 2012-06-17 15:44:57.250 169 12542.20 166.35 54905.45 88888.00 2012-06-17 15:44:57.375 169 12542.30 166.35 54905.45 88888.00 2012-06-17 15:44:57.500 169 12542.27 166.35 54905.45 88888.00 2012-06-17 15:44:57.625 169 12542.20 166.35 54905.47 88888.00 2012-06-17 15:44:57.750 169 12542.17 166.35 54905.45 88888.00 2012-06-17 15:44:57.875 169 12542.20 166.32 54905.45 88888.00 2012-06-17 15:44:58.000 169 12542.15 166.25 54905.43 88888.00 2012-06-17 15:44:58.125 169 12542.15 166.20 54905.43 88888.00 2012-06-17 15:44:58.250 169 12542.17 166.18 54905.43 88888.00 2012-06-17 15:44:58.375 169 12542.20 166.18 54905.45 88888.00 2012-06-17 15:44:58.500 169 12542.27 166.18 54905.47 88888.00 2012-06-17 15:44:58.625 169 12542.33 166.18 54905.50 88888.00 2012-06-17 15:44:58.750 169 12542.30 166.15 54905.47 88888.00 2012-06-17 15:44:58.875 169 12542.27 166.10 54905.47 88888.00 2012-06-17 15:44:59.000 169 12542.25 166.07 54905.45 88888.00 2012-06-17 15:44:59.125 169 12542.23 166.03 54905.45 88888.00 2012-06-17 15:44:59.250 169 12542.17 165.97 54905.47 88888.00 2012-06-17 15:44:59.375 169 12542.20 166.00 54905.50 88888.00 2012-06-17 15:44:59.500 169 12542.25 165.97 54905.47 88888.00 2012-06-17 15:44:59.625 169 12542.25 165.93 54905.45 88888.00 2012-06-17 15:44:59.750 169 12542.25 165.93 54905.45 88888.00 2012-06-17 15:44:59.875 169 12542.25 165.93 54905.47 88888.00 2012-06-17 15:45:00.000 169 12542.25 165.90 54905.45 88888.00 2012-06-17 15:45:00.125 169 12542.23 165.88 54905.47 88888.00 2012-06-17 15:45:00.250 169 12542.17 165.85 54905.50 88888.00 2012-06-17 15:45:00.375 169 12542.27 165.82 54905.47 88888.00 2012-06-17 15:45:00.500 169 12542.25 165.85 54905.47 88888.00 2012-06-17 15:45:00.625 169 12542.23 165.80 54905.47 88888.00 2012-06-17 15:45:00.750 169 12542.20 165.78 54905.50 88888.00 2012-06-17 15:45:00.875 169 12542.23 165.78 54905.53 88888.00 2012-06-17 15:45:01.000 169 12542.27 165.78 54905.50 88888.00 2012-06-17 15:45:01.125 169 12542.23 165.75 54905.50 88888.00 2012-06-17 15:45:01.250 169 12542.12 165.70 54905.50 88888.00 2012-06-17 15:45:01.375 169 12542.08 165.65 54905.47 88888.00 2012-06-17 15:45:01.500 169 12542.10 165.68 54905.45 88888.00 2012-06-17 15:45:01.625 169 12542.20 165.65 54905.47 88888.00 2012-06-17 15:45:01.750 169 12542.25 165.62 54905.47 88888.00 2012-06-17 15:45:01.875 169 12542.25 165.62 54905.53 88888.00 2012-06-17 15:45:02.000 169 12542.17 165.62 54905.55 88888.00 2012-06-17 15:45:02.125 169 12542.17 165.62 54905.55 88888.00 2012-06-17 15:45:02.250 169 12542.23 165.60 54905.53 88888.00 2012-06-17 15:45:02.375 169 12542.20 165.57 54905.50 88888.00 2012-06-17 15:45:02.500 169 12542.17 165.57 54905.53 88888.00 2012-06-17 15:45:02.625 169 12542.15 165.55 54905.55 88888.00 2012-06-17 15:45:02.750 169 12542.15 165.57 54905.57 88888.00 2012-06-17 15:45:02.875 169 12542.15 165.55 54905.55 88888.00 2012-06-17 15:45:03.000 169 12542.15 165.53 54905.55 88888.00 2012-06-17 15:45:03.125 169 12542.17 165.50 54905.57 88888.00 2012-06-17 15:45:03.250 169 12542.20 165.47 54905.57 88888.00 2012-06-17 15:45:03.375 169 12542.23 165.47 54905.57 88888.00 2012-06-17 15:45:03.500 169 12542.12 165.45 54905.57 88888.00 2012-06-17 15:45:03.625 169 12542.08 165.45 54905.57 88888.00 2012-06-17 15:45:03.750 169 12542.10 165.43 54905.57 88888.00 2012-06-17 15:45:03.875 169 12542.10 165.40 54905.57 88888.00 2012-06-17 15:45:04.000 169 12542.08 165.40 54905.55 88888.00 2012-06-17 15:45:04.125 169 12542.10 165.38 54905.57 88888.00 2012-06-17 15:45:04.250 169 12542.10 165.32 54905.60 88888.00 2012-06-17 15:45:04.375 169 12542.10 165.32 54905.60 88888.00 2012-06-17 15:45:04.500 169 12542.10 165.35 54905.60 88888.00 2012-06-17 15:45:04.625 169 12542.12 165.35 54905.60 88888.00 2012-06-17 15:45:04.750 169 12542.10 165.30 54905.57 88888.00 2012-06-17 15:45:04.875 169 12542.12 165.28 54905.60 88888.00 2012-06-17 15:45:05.000 169 12542.15 165.25 54905.57 88888.00 2012-06-17 15:45:05.125 169 12542.05 165.22 54905.57 88888.00 2012-06-17 15:45:05.250 169 12541.98 165.20 54905.62 88888.00 2012-06-17 15:45:05.375 169 12541.98 165.22 54905.62 88888.00 2012-06-17 15:45:05.500 169 12542.00 165.22 54905.60 88888.00 2012-06-17 15:45:05.625 169 12542.08 165.18 54905.57 88888.00 2012-06-17 15:45:05.750 169 12542.02 165.18 54905.62 88888.00 2012-06-17 15:45:05.875 169 12542.00 165.15 54905.62 88888.00 2012-06-17 15:45:06.000 169 12542.00 165.10 54905.62 88888.00 2012-06-17 15:45:06.125 169 12541.98 165.07 54905.62 88888.00 2012-06-17 15:45:06.250 169 12541.90 165.07 54905.62 88888.00 2012-06-17 15:45:06.375 169 12541.88 165.10 54905.65 88888.00 2012-06-17 15:45:06.500 169 12541.85 165.07 54905.65 88888.00 2012-06-17 15:45:06.625 169 12541.88 165.03 54905.65 88888.00 2012-06-17 15:45:06.750 169 12541.85 165.00 54905.65 88888.00 2012-06-17 15:45:06.875 169 12541.80 164.95 54905.65 88888.00 2012-06-17 15:45:07.000 169 12541.75 164.95 54905.68 88888.00 2012-06-17 15:45:07.125 169 12541.77 164.95 54905.68 88888.00 2012-06-17 15:45:07.250 169 12541.67 164.93 54905.68 88888.00 2012-06-17 15:45:07.375 169 12541.65 164.88 54905.68 88888.00 2012-06-17 15:45:07.500 169 12541.67 164.90 54905.68 88888.00 2012-06-17 15:45:07.625 169 12541.70 164.88 54905.70 88888.00 2012-06-17 15:45:07.750 169 12541.70 164.85 54905.70 88888.00 2012-06-17 15:45:07.875 169 12541.67 164.80 54905.70 88888.00 2012-06-17 15:45:08.000 169 12541.62 164.80 54905.68 88888.00 2012-06-17 15:45:08.125 169 12541.60 164.80 54905.70 88888.00 2012-06-17 15:45:08.250 169 12541.60 164.78 54905.70 88888.00 2012-06-17 15:45:08.375 169 12541.70 164.72 54905.70 88888.00 2012-06-17 15:45:08.500 169 12541.73 164.72 54905.70 88888.00 2012-06-17 15:45:08.625 169 12541.67 164.75 54905.72 88888.00 2012-06-17 15:45:08.750 169 12541.65 164.75 54905.70 88888.00 2012-06-17 15:45:08.875 169 12541.62 164.70 54905.70 88888.00 2012-06-17 15:45:09.000 169 12541.62 164.70 54905.70 88888.00 2012-06-17 15:45:09.125 169 12541.55 164.75 54905.72 88888.00 2012-06-17 15:45:09.250 169 12541.52 164.70 54905.70 88888.00 2012-06-17 15:45:09.375 169 12541.58 164.68 54905.68 88888.00 2012-06-17 15:45:09.500 169 12541.55 164.68 54905.70 88888.00 2012-06-17 15:45:09.625 169 12541.58 164.70 54905.72 88888.00 2012-06-17 15:45:09.750 169 12541.62 164.72 54905.72 88888.00 2012-06-17 15:45:09.875 169 12541.60 164.68 54905.72 88888.00 2012-06-17 15:45:10.000 169 12541.55 164.65 54905.70 88888.00 2012-06-17 15:45:10.125 169 12541.55 164.68 54905.72 88888.00 2012-06-17 15:45:10.250 169 12541.52 164.65 54905.72 88888.00 2012-06-17 15:45:10.375 169 12541.58 164.65 54905.72 88888.00 2012-06-17 15:45:10.500 169 12541.60 164.62 54905.70 88888.00 2012-06-17 15:45:10.625 169 12541.58 164.57 54905.72 88888.00 2012-06-17 15:45:10.750 169 12541.55 164.57 54905.70 88888.00 2012-06-17 15:45:10.875 169 12541.58 164.60 54905.72 88888.00 2012-06-17 15:45:11.000 169 12541.60 164.60 54905.72 88888.00 2012-06-17 15:45:11.125 169 12541.62 164.57 54905.72 88888.00 2012-06-17 15:45:11.250 169 12541.58 164.55 54905.72 88888.00 2012-06-17 15:45:11.375 169 12541.58 164.55 54905.72 88888.00 2012-06-17 15:45:11.500 169 12541.58 164.55 54905.72 88888.00 2012-06-17 15:45:11.625 169 12541.58 164.53 54905.72 88888.00 2012-06-17 15:45:11.750 169 12541.58 164.50 54905.72 88888.00 2012-06-17 15:45:11.875 169 12541.58 164.53 54905.75 88888.00 2012-06-17 15:45:12.000 169 12541.52 164.55 54905.75 88888.00 2012-06-17 15:45:12.125 169 12541.52 164.53 54905.75 88888.00 2012-06-17 15:45:12.250 169 12541.52 164.53 54905.72 88888.00 2012-06-17 15:45:12.375 169 12541.52 164.53 54905.72 88888.00 2012-06-17 15:45:12.500 169 12541.55 164.50 54905.75 88888.00 2012-06-17 15:45:12.625 169 12541.60 164.50 54905.78 88888.00 2012-06-17 15:45:12.750 169 12541.62 164.45 54905.78 88888.00 2012-06-17 15:45:12.875 169 12541.62 164.43 54905.75 88888.00 2012-06-17 15:45:13.000 169 12541.62 164.43 54905.72 88888.00 2012-06-17 15:45:13.125 169 12541.67 164.43 54905.75 88888.00 2012-06-17 15:45:13.250 169 12541.70 164.35 54905.78 88888.00 2012-06-17 15:45:13.375 169 12541.73 164.35 54905.78 88888.00 2012-06-17 15:45:13.500 169 12541.73 164.32 54905.78 88888.00 2012-06-17 15:45:13.625 169 12541.75 164.32 54905.75 88888.00 2012-06-17 15:45:13.750 169 12541.75 164.35 54905.75 88888.00 2012-06-17 15:45:13.875 169 12541.77 164.28 54905.72 88888.00 2012-06-17 15:45:14.000 169 12541.77 164.25 54905.70 88888.00 2012-06-17 15:45:14.125 169 12541.77 164.25 54905.72 88888.00 2012-06-17 15:45:14.250 169 12541.85 164.25 54905.75 88888.00 2012-06-17 15:45:14.375 169 12541.90 164.25 54905.75 88888.00 2012-06-17 15:45:14.500 169 12541.83 164.22 54905.72 88888.00 2012-06-17 15:45:14.625 169 12541.80 164.22 54905.72 88888.00 2012-06-17 15:45:14.750 169 12541.85 164.25 54905.72 88888.00 2012-06-17 15:45:14.875 169 12541.90 164.22 54905.75 88888.00 2012-06-17 15:45:15.000 169 12541.88 164.20 54905.75 88888.00 2012-06-17 15:45:15.125 169 12541.90 164.18 54905.72 88888.00 2012-06-17 15:45:15.250 169 12541.90 164.18 54905.75 88888.00 2012-06-17 15:45:15.375 169 12541.90 164.15 54905.72 88888.00 2012-06-17 15:45:15.500 169 12541.88 164.15 54905.72 88888.00 2012-06-17 15:45:15.625 169 12541.90 164.12 54905.72 88888.00 2012-06-17 15:45:15.750 169 12541.88 164.12 54905.72 88888.00 2012-06-17 15:45:15.875 169 12541.90 164.10 54905.72 88888.00 2012-06-17 15:45:16.000 169 12541.90 164.12 54905.70 88888.00 2012-06-17 15:45:16.125 169 12541.88 164.10 54905.75 88888.00 2012-06-17 15:45:16.250 169 12541.85 164.05 54905.75 88888.00 2012-06-17 15:45:16.375 169 12541.88 164.03 54905.72 88888.00 2012-06-17 15:45:16.500 169 12541.85 164.03 54905.72 88888.00 2012-06-17 15:45:16.625 169 12541.88 164.00 54905.75 88888.00 2012-06-17 15:45:16.750 169 12541.88 164.00 54905.78 88888.00 2012-06-17 15:45:16.875 169 12541.80 164.00 54905.78 88888.00 2012-06-17 15:45:17.000 169 12541.77 163.95 54905.75 88888.00 2012-06-17 15:45:17.125 169 12541.83 163.95 54905.78 88888.00 2012-06-17 15:45:17.250 169 12541.83 163.95 54905.78 88888.00 2012-06-17 15:45:17.375 169 12541.80 163.95 54905.78 88888.00 2012-06-17 15:45:17.500 169 12541.83 163.95 54905.78 88888.00 2012-06-17 15:45:17.625 169 12541.83 163.93 54905.78 88888.00 2012-06-17 15:45:17.750 169 12541.77 163.88 54905.75 88888.00 2012-06-17 15:45:17.875 169 12541.73 163.88 54905.75 88888.00 2012-06-17 15:45:18.000 169 12541.73 163.88 54905.75 88888.00 2012-06-17 15:45:18.125 169 12541.73 163.85 54905.80 88888.00 2012-06-17 15:45:18.250 169 12541.73 163.82 54905.78 88888.00 2012-06-17 15:45:18.375 169 12541.75 163.80 54905.78 88888.00 2012-06-17 15:45:18.500 169 12541.75 163.78 54905.75 88888.00 2012-06-17 15:45:18.625 169 12541.75 163.78 54905.78 88888.00 2012-06-17 15:45:18.750 169 12541.73 163.80 54905.80 88888.00 2012-06-17 15:45:18.875 169 12541.70 163.78 54905.78 88888.00 2012-06-17 15:45:19.000 169 12541.70 163.78 54905.78 88888.00 2012-06-17 15:45:19.125 169 12541.75 163.78 54905.80 88888.00 2012-06-17 15:45:19.250 169 12541.73 163.75 54905.82 88888.00 2012-06-17 15:45:19.375 169 12541.75 163.75 54905.80 88888.00 2012-06-17 15:45:19.500 169 12541.75 163.72 54905.78 88888.00 2012-06-17 15:45:19.625 169 12541.77 163.72 54905.75 88888.00 2012-06-17 15:45:19.750 169 12541.70 163.75 54905.75 88888.00 2012-06-17 15:45:19.875 169 12541.65 163.75 54905.80 88888.00 2012-06-17 15:45:20.000 169 12541.65 163.72 54905.78 88888.00 2012-06-17 15:45:20.125 169 12541.67 163.72 54905.78 88888.00 2012-06-17 15:45:20.250 169 12541.70 163.72 54905.80 88888.00 2012-06-17 15:45:20.375 169 12541.70 163.70 54905.75 88888.00 2012-06-17 15:45:20.500 169 12541.73 163.68 54905.78 88888.00 2012-06-17 15:45:20.625 169 12541.70 163.65 54905.78 88888.00 2012-06-17 15:45:20.750 169 12541.62 163.62 54905.75 88888.00 2012-06-17 15:45:20.875 169 12541.60 163.62 54905.80 88888.00 2012-06-17 15:45:21.000 169 12541.62 163.62 54905.80 88888.00 2012-06-17 15:45:21.125 169 12541.60 163.60 54905.80 88888.00 2012-06-17 15:45:21.250 169 12541.55 163.60 54905.80 88888.00 2012-06-17 15:45:21.375 169 12541.55 163.60 54905.75 88888.00 2012-06-17 15:45:21.500 169 12541.50 163.57 54905.78 88888.00 2012-06-17 15:45:21.625 169 12541.45 163.53 54905.78 88888.00 2012-06-17 15:45:21.750 169 12541.52 163.50 54905.80 88888.00 2012-06-17 15:45:21.875 169 12541.52 163.55 54905.82 88888.00 2012-06-17 15:45:22.000 169 12541.55 163.55 54905.82 88888.00 2012-06-17 15:45:22.125 169 12541.48 163.50 54905.82 88888.00 2012-06-17 15:45:22.250 169 12541.48 163.47 54905.82 88888.00 2012-06-17 15:45:22.375 169 12541.45 163.47 54905.82 88888.00 2012-06-17 15:45:22.500 169 12541.42 163.45 54905.80 88888.00 2012-06-17 15:45:22.625 169 12541.45 163.43 54905.80 88888.00 2012-06-17 15:45:22.750 169 12541.45 163.40 54905.82 88888.00 2012-06-17 15:45:22.875 169 12541.40 163.43 54905.82 88888.00 2012-06-17 15:45:23.000 169 12541.38 163.40 54905.80 88888.00 2012-06-17 15:45:23.125 169 12541.33 163.38 54905.80 88888.00 2012-06-17 15:45:23.250 169 12541.30 163.35 54905.80 88888.00 2012-06-17 15:45:23.375 169 12541.27 163.35 54905.82 88888.00 2012-06-17 15:45:23.500 169 12541.30 163.38 54905.82 88888.00 2012-06-17 15:45:23.625 169 12541.35 163.32 54905.80 88888.00 2012-06-17 15:45:23.750 169 12541.35 163.30 54905.82 88888.00 2012-06-17 15:45:23.875 169 12541.33 163.28 54905.82 88888.00 2012-06-17 15:45:24.000 169 12541.30 163.28 54905.82 88888.00 2012-06-17 15:45:24.125 169 12541.30 163.28 54905.85 88888.00 2012-06-17 15:45:24.250 169 12541.25 163.20 54905.82 88888.00 2012-06-17 15:45:24.375 169 12541.20 163.20 54905.82 88888.00 2012-06-17 15:45:24.500 169 12541.20 163.22 54905.85 88888.00 2012-06-17 15:45:24.625 169 12541.23 163.22 54905.85 88888.00 2012-06-17 15:45:24.750 169 12541.23 163.20 54905.85 88888.00 2012-06-17 15:45:24.875 169 12541.25 163.15 54905.85 88888.00 2012-06-17 15:45:25.000 169 12541.15 163.12 54905.82 88888.00 2012-06-17 15:45:25.125 169 12541.12 163.12 54905.85 88888.00 2012-06-17 15:45:25.250 169 12541.10 163.10 54905.85 88888.00 2012-06-17 15:45:25.375 169 12541.08 163.07 54905.85 88888.00 2012-06-17 15:45:25.500 169 12541.02 163.05 54905.82 88888.00 2012-06-17 15:45:25.625 169 12540.95 163.05 54905.85 88888.00 2012-06-17 15:45:25.750 169 12540.92 163.03 54905.85 88888.00 2012-06-17 15:45:25.875 169 12540.92 163.03 54905.90 88888.00 2012-06-17 15:45:26.000 169 12541.00 163.05 54905.90 88888.00 2012-06-17 15:45:26.125 169 12541.02 163.05 54905.85 88888.00 2012-06-17 15:45:26.250 169 12541.00 163.00 54905.85 88888.00 2012-06-17 15:45:26.375 169 12541.00 163.00 54905.85 88888.00 2012-06-17 15:45:26.500 169 12540.92 163.03 54905.85 88888.00 2012-06-17 15:45:26.625 169 12540.85 163.03 54905.88 88888.00 2012-06-17 15:45:26.750 169 12540.88 162.97 54905.85 88888.00 2012-06-17 15:45:26.875 169 12540.83 162.95 54905.82 88888.00 2012-06-17 15:45:27.000 169 12540.83 162.90 54905.85 88888.00 2012-06-17 15:45:27.125 169 12540.85 162.90 54905.88 88888.00 2012-06-17 15:45:27.250 169 12540.83 162.88 54905.88 88888.00 2012-06-17 15:45:27.375 169 12540.80 162.90 54905.88 88888.00 2012-06-17 15:45:27.500 169 12540.73 162.90 54905.88 88888.00 2012-06-17 15:45:27.625 169 12540.67 162.93 54905.90 88888.00 2012-06-17 15:45:27.750 169 12540.70 162.93 54905.90 88888.00 2012-06-17 15:45:27.875 169 12540.73 162.95 54905.90 88888.00 2012-06-17 15:45:28.000 169 12540.65 162.93 54905.90 88888.00 2012-06-17 15:45:28.125 169 12540.58 162.90 54905.90 88888.00 2012-06-17 15:45:28.250 169 12540.55 162.90 54905.93 88888.00 2012-06-17 15:45:28.375 169 12540.58 162.93 54905.90 88888.00 2012-06-17 15:45:28.500 169 12540.62 162.90 54905.93 88888.00 2012-06-17 15:45:28.625 169 12540.55 162.93 54905.95 88888.00 2012-06-17 15:45:28.750 169 12540.50 162.95 54905.95 88888.00 2012-06-17 15:45:28.875 169 12540.52 162.95 54905.93 88888.00 2012-06-17 15:45:29.000 169 12540.52 162.95 54905.90 88888.00 2012-06-17 15:45:29.125 169 12540.55 162.95 54905.90 88888.00 2012-06-17 15:45:29.250 169 12540.58 162.95 54905.90 88888.00 2012-06-17 15:45:29.375 169 12540.55 162.95 54905.93 88888.00 2012-06-17 15:45:29.500 169 12540.48 162.93 54905.95 88888.00 2012-06-17 15:45:29.625 169 12540.50 162.93 54905.93 88888.00 2012-06-17 15:45:29.750 169 12540.50 162.95 54905.93 88888.00 2012-06-17 15:45:29.875 169 12540.45 162.93 54905.95 88888.00 2012-06-17 15:45:30.000 169 12540.35 162.90 54905.97 88888.00 2012-06-17 15:45:30.125 169 12540.35 162.85 54905.95 88888.00 2012-06-17 15:45:30.250 169 12540.30 162.88 54905.95 88888.00 2012-06-17 15:45:30.375 169 12540.40 162.85 54905.95 88888.00 2012-06-17 15:45:30.500 169 12540.40 162.82 54905.90 88888.00 2012-06-17 15:45:30.625 169 12540.35 162.82 54905.90 88888.00 2012-06-17 15:45:30.750 169 12540.38 162.82 54905.93 88888.00 2012-06-17 15:45:30.875 169 12540.35 162.80 54905.93 88888.00 2012-06-17 15:45:31.000 169 12540.38 162.82 54905.90 88888.00 2012-06-17 15:45:31.125 169 12540.38 162.80 54905.90 88888.00 2012-06-17 15:45:31.250 169 12540.35 162.82 54905.93 88888.00 2012-06-17 15:45:31.375 169 12540.35 162.80 54905.93 88888.00 2012-06-17 15:45:31.500 169 12540.25 162.78 54905.93 88888.00 2012-06-17 15:45:31.625 169 12540.25 162.78 54905.95 88888.00 2012-06-17 15:45:31.750 169 12540.25 162.80 54905.95 88888.00 2012-06-17 15:45:31.875 169 12540.27 162.82 54905.95 88888.00 2012-06-17 15:45:32.000 169 12540.25 162.80 54905.93 88888.00 2012-06-17 15:45:32.125 169 12540.17 162.75 54905.93 88888.00 2012-06-17 15:45:32.250 169 12540.15 162.75 54905.95 88888.00 2012-06-17 15:45:32.375 169 12540.15 162.78 54905.97 88888.00 2012-06-17 15:45:32.500 169 12540.15 162.75 54905.90 88888.00 2012-06-17 15:45:32.625 169 12540.10 162.75 54905.93 88888.00 2012-06-17 15:45:32.750 169 12540.12 162.75 54905.93 88888.00 2012-06-17 15:45:32.875 169 12540.12 162.72 54905.90 88888.00 2012-06-17 15:45:33.000 169 12540.12 162.75 54905.88 88888.00 2012-06-17 15:45:33.125 169 12540.10 162.75 54905.93 88888.00 2012-06-17 15:45:33.250 169 12540.02 162.72 54905.90 88888.00 2012-06-17 15:45:33.375 169 12540.10 162.75 54905.93 88888.00 2012-06-17 15:45:33.500 169 12540.15 162.75 54905.93 88888.00 2012-06-17 15:45:33.625 169 12540.15 162.72 54905.90 88888.00 2012-06-17 15:45:33.750 169 12540.10 162.75 54905.90 88888.00 2012-06-17 15:45:33.875 169 12540.05 162.75 54905.90 88888.00 2012-06-17 15:45:34.000 169 12540.05 162.72 54905.90 88888.00 2012-06-17 15:45:34.125 169 12540.10 162.75 54905.93 88888.00 2012-06-17 15:45:34.250 169 12540.02 162.75 54905.93 88888.00 2012-06-17 15:45:34.375 169 12539.95 162.75 54905.93 88888.00 2012-06-17 15:45:34.500 169 12539.92 162.75 54905.90 88888.00 2012-06-17 15:45:34.625 169 12539.92 162.78 54905.90 88888.00 2012-06-17 15:45:34.750 169 12539.95 162.78 54905.93 88888.00 2012-06-17 15:45:34.875 169 12539.95 162.72 54905.90 88888.00 2012-06-17 15:45:35.000 169 12539.95 162.75 54905.88 88888.00 2012-06-17 15:45:35.125 169 12539.95 162.72 54905.90 88888.00 2012-06-17 15:45:35.250 169 12539.88 162.72 54905.95 88888.00 2012-06-17 15:45:35.375 169 12539.85 162.75 54905.93 88888.00 2012-06-17 15:45:35.500 169 12539.77 162.75 54905.90 88888.00 2012-06-17 15:45:35.625 169 12539.77 162.72 54905.93 88888.00 2012-06-17 15:45:35.750 169 12539.75 162.75 54905.90 88888.00 2012-06-17 15:45:35.875 169 12539.73 162.72 54905.90 88888.00 2012-06-17 15:45:36.000 169 12539.73 162.75 54905.90 88888.00 2012-06-17 15:45:36.125 169 12539.67 162.75 54905.90 88888.00 2012-06-17 15:45:36.250 169 12539.62 162.78 54905.88 88888.00 2012-06-17 15:45:36.375 169 12539.70 162.80 54905.90 88888.00 2012-06-17 15:45:36.500 169 12539.73 162.80 54905.90 88888.00 2012-06-17 15:45:36.625 169 12539.70 162.80 54905.93 88888.00 2012-06-17 15:45:36.750 169 12539.62 162.80 54905.90 88888.00 2012-06-17 15:45:36.875 169 12539.60 162.82 54905.90 88888.00 2012-06-17 15:45:37.000 169 12539.50 162.80 54905.88 88888.00 2012-06-17 15:45:37.125 169 12539.45 162.82 54905.88 88888.00 2012-06-17 15:45:37.250 169 12539.42 162.85 54905.88 88888.00 2012-06-17 15:45:37.375 169 12539.45 162.85 54905.85 88888.00 2012-06-17 15:45:37.500 169 12539.40 162.85 54905.85 88888.00 2012-06-17 15:45:37.625 169 12539.30 162.88 54905.85 88888.00 2012-06-17 15:45:37.750 169 12539.30 162.88 54905.88 88888.00 2012-06-17 15:45:37.875 169 12539.33 162.88 54905.88 88888.00 2012-06-17 15:45:38.000 169 12539.33 162.88 54905.88 88888.00 2012-06-17 15:45:38.125 169 12539.25 162.88 54905.90 88888.00 2012-06-17 15:45:38.250 169 12539.15 162.82 54905.90 88888.00 2012-06-17 15:45:38.375 169 12539.15 162.88 54905.88 88888.00 2012-06-17 15:45:38.500 169 12539.10 162.90 54905.88 88888.00 2012-06-17 15:45:38.625 169 12539.10 162.93 54905.90 88888.00 2012-06-17 15:45:38.750 169 12539.02 162.93 54905.93 88888.00 2012-06-17 15:45:38.875 169 12539.05 162.90 54905.88 88888.00 2012-06-17 15:45:39.000 169 12539.02 162.93 54905.85 88888.00 2012-06-17 15:45:39.125 169 12538.92 162.97 54905.85 88888.00 2012-06-17 15:45:39.250 169 12538.85 162.95 54905.88 88888.00 2012-06-17 15:45:39.375 169 12538.85 162.97 54905.88 88888.00 2012-06-17 15:45:39.500 169 12538.88 162.97 54905.88 88888.00 2012-06-17 15:45:39.625 169 12538.90 163.00 54905.88 88888.00 2012-06-17 15:45:39.750 169 12538.85 163.03 54905.88 88888.00 2012-06-17 15:45:39.875 169 12538.80 163.05 54905.88 88888.00 2012-06-17 15:45:40.000 169 12538.80 163.05 54905.88 88888.00 2012-06-17 15:45:40.125 169 12538.75 163.05 54905.88 88888.00 2012-06-17 15:45:40.250 169 12538.65 163.05 54905.88 88888.00 2012-06-17 15:45:40.375 169 12538.60 163.05 54905.82 88888.00 2012-06-17 15:45:40.500 169 12538.62 163.05 54905.85 88888.00 2012-06-17 15:45:40.625 169 12538.65 163.10 54905.88 88888.00 2012-06-17 15:45:40.750 169 12538.62 163.07 54905.88 88888.00 2012-06-17 15:45:40.875 169 12538.52 163.10 54905.88 88888.00 2012-06-17 15:45:41.000 169 12538.50 163.10 54905.88 88888.00 2012-06-17 15:45:41.125 169 12538.52 163.10 54905.88 88888.00 2012-06-17 15:45:41.250 169 12538.45 163.07 54905.88 88888.00 2012-06-17 15:45:41.375 169 12538.42 163.10 54905.88 88888.00 2012-06-17 15:45:41.500 169 12538.40 163.12 54905.85 88888.00 2012-06-17 15:45:41.625 169 12538.35 163.12 54905.88 88888.00 2012-06-17 15:45:41.750 169 12538.30 163.15 54905.88 88888.00 2012-06-17 15:45:41.875 169 12538.27 163.18 54905.88 88888.00 2012-06-17 15:45:42.000 169 12538.27 163.20 54905.85 88888.00 2012-06-17 15:45:42.125 169 12538.25 163.20 54905.88 88888.00 2012-06-17 15:45:42.250 169 12538.20 163.18 54905.88 88888.00 2012-06-17 15:45:42.375 169 12538.15 163.18 54905.85 88888.00 2012-06-17 15:45:42.500 169 12538.12 163.18 54905.88 88888.00 2012-06-17 15:45:42.625 169 12538.05 163.20 54905.88 88888.00 2012-06-17 15:45:42.750 169 12537.98 163.20 54905.88 88888.00 2012-06-17 15:45:42.875 169 12537.90 163.20 54905.90 88888.00 2012-06-17 15:45:43.000 169 12537.85 163.20 54905.90 88888.00 2012-06-17 15:45:43.125 169 12537.88 163.20 54905.90 88888.00 2012-06-17 15:45:43.250 169 12537.80 163.20 54905.90 88888.00 2012-06-17 15:45:43.375 169 12537.75 163.20 54905.90 88888.00 2012-06-17 15:45:43.500 169 12537.70 163.22 54905.90 88888.00 2012-06-17 15:45:43.625 169 12537.67 163.20 54905.90 88888.00 2012-06-17 15:45:43.750 169 12537.60 163.20 54905.90 88888.00 2012-06-17 15:45:43.875 169 12537.52 163.20 54905.90 88888.00 2012-06-17 15:45:44.000 169 12537.48 163.22 54905.88 88888.00 2012-06-17 15:45:44.125 169 12537.48 163.22 54905.88 88888.00 2012-06-17 15:45:44.250 169 12537.40 163.22 54905.90 88888.00 2012-06-17 15:45:44.375 169 12537.33 163.20 54905.93 88888.00 2012-06-17 15:45:44.500 169 12537.27 163.25 54905.93 88888.00 2012-06-17 15:45:44.625 169 12537.23 163.22 54905.90 88888.00 2012-06-17 15:45:44.750 169 12537.12 163.22 54905.90 88888.00 2012-06-17 15:45:44.875 169 12537.15 163.25 54905.90 88888.00 2012-06-17 15:45:45.000 169 12537.15 163.28 54905.93 88888.00 2012-06-17 15:45:45.125 169 12537.15 163.30 54905.93 88888.00 2012-06-17 15:45:45.250 169 12537.08 163.22 54905.90 88888.00 2012-06-17 15:45:45.375 169 12537.05 163.20 54905.90 88888.00 2012-06-17 15:45:45.500 169 12537.00 163.25 54905.90 88888.00 2012-06-17 15:45:45.625 169 12537.05 163.28 54905.93 88888.00 2012-06-17 15:45:45.750 169 12537.05 163.28 54905.93 88888.00 2012-06-17 15:45:45.875 169 12537.00 163.28 54905.93 88888.00 2012-06-17 15:45:46.000 169 12536.92 163.25 54905.90 88888.00 2012-06-17 15:45:46.125 169 12536.85 163.25 54905.90 88888.00 2012-06-17 15:45:46.250 169 12536.80 163.25 54905.88 88888.00 2012-06-17 15:45:46.375 169 12536.73 163.25 54905.88 88888.00 2012-06-17 15:45:46.500 169 12536.65 163.25 54905.88 88888.00 2012-06-17 15:45:46.625 169 12536.67 163.30 54905.90 88888.00 2012-06-17 15:45:46.750 169 12536.67 163.30 54905.90 88888.00 2012-06-17 15:45:46.875 169 12536.62 163.32 54905.90 88888.00 2012-06-17 15:45:47.000 169 12536.58 163.30 54905.85 88888.00 2012-06-17 15:45:47.125 169 12536.58 163.30 54905.85 88888.00 2012-06-17 15:45:47.250 169 12536.52 163.30 54905.85 88888.00 2012-06-17 15:45:47.375 169 12536.52 163.32 54905.85 88888.00 2012-06-17 15:45:47.500 169 12536.45 163.35 54905.88 88888.00 2012-06-17 15:45:47.625 169 12536.45 163.38 54905.88 88888.00 2012-06-17 15:45:47.750 169 12536.45 163.40 54905.85 88888.00 2012-06-17 15:45:47.875 169 12536.33 163.40 54905.85 88888.00 2012-06-17 15:45:48.000 169 12536.27 163.38 54905.85 88888.00 2012-06-17 15:45:48.125 169 12536.38 163.43 54905.88 88888.00 2012-06-17 15:45:48.250 169 12536.35 163.45 54905.88 88888.00 2012-06-17 15:45:48.375 169 12536.40 163.47 54905.85 88888.00 2012-06-17 15:45:48.500 169 12536.33 163.45 54905.85 88888.00 2012-06-17 15:45:48.625 169 12536.20 163.43 54905.85 88888.00 2012-06-17 15:45:48.750 169 12536.17 163.45 54905.85 88888.00 2012-06-17 15:45:48.875 169 12536.17 163.45 54905.85 88888.00 2012-06-17 15:45:49.000 169 12536.15 163.45 54905.85 88888.00 2012-06-17 15:45:49.125 169 12536.15 163.45 54905.85 88888.00 2012-06-17 15:45:49.250 169 12536.12 163.47 54905.85 88888.00 2012-06-17 15:45:49.375 169 12536.12 163.50 54905.85 88888.00 2012-06-17 15:45:49.500 169 12536.05 163.53 54905.85 88888.00 2012-06-17 15:45:49.625 169 12536.05 163.50 54905.85 88888.00 2012-06-17 15:45:49.750 169 12536.08 163.50 54905.82 88888.00 2012-06-17 15:45:49.875 169 12536.05 163.53 54905.82 88888.00 2012-06-17 15:45:50.000 169 12536.00 163.50 54905.80 88888.00 2012-06-17 15:45:50.125 169 12535.98 163.53 54905.80 88888.00 2012-06-17 15:45:50.250 169 12535.92 163.53 54905.82 88888.00 2012-06-17 15:45:50.375 169 12536.00 163.53 54905.82 88888.00 2012-06-17 15:45:50.500 169 12536.00 163.57 54905.82 88888.00 2012-06-17 15:45:50.625 169 12535.98 163.55 54905.82 88888.00 2012-06-17 15:45:50.750 169 12535.90 163.57 54905.82 88888.00 2012-06-17 15:45:50.875 169 12535.88 163.57 54905.82 88888.00 2012-06-17 15:45:51.000 169 12535.90 163.55 54905.82 88888.00 2012-06-17 15:45:51.125 169 12535.92 163.55 54905.78 88888.00 2012-06-17 15:45:51.250 169 12535.88 163.53 54905.75 88888.00 2012-06-17 15:45:51.375 169 12535.85 163.57 54905.75 88888.00 2012-06-17 15:45:51.500 169 12535.83 163.60 54905.78 88888.00 2012-06-17 15:45:51.625 169 12535.77 163.57 54905.78 88888.00 2012-06-17 15:45:51.750 169 12535.75 163.55 54905.75 88888.00 2012-06-17 15:45:51.875 169 12535.70 163.55 54905.75 88888.00 2012-06-17 15:45:52.000 169 12535.73 163.57 54905.75 88888.00 2012-06-17 15:45:52.125 169 12535.73 163.55 54905.75 88888.00 2012-06-17 15:45:52.250 169 12535.70 163.55 54905.75 88888.00 2012-06-17 15:45:52.375 169 12535.80 163.57 54905.75 88888.00 2012-06-17 15:45:52.500 169 12535.75 163.57 54905.75 88888.00 2012-06-17 15:45:52.625 169 12535.73 163.60 54905.72 88888.00 2012-06-17 15:45:52.750 169 12535.77 163.57 54905.72 88888.00 2012-06-17 15:45:52.875 169 12535.75 163.62 54905.72 88888.00 2012-06-17 15:45:53.000 169 12535.73 163.62 54905.72 88888.00 2012-06-17 15:45:53.125 169 12535.75 163.62 54905.72 88888.00 2012-06-17 15:45:53.250 169 12535.73 163.60 54905.70 88888.00 2012-06-17 15:45:53.375 169 12535.67 163.60 54905.70 88888.00 2012-06-17 15:45:53.500 169 12535.62 163.55 54905.70 88888.00 2012-06-17 15:45:53.625 169 12535.55 163.55 54905.70 88888.00 2012-06-17 15:45:53.750 169 12535.62 163.57 54905.72 88888.00 2012-06-17 15:45:53.875 169 12535.67 163.60 54905.72 88888.00 2012-06-17 15:45:54.000 169 12535.70 163.55 54905.68 88888.00 2012-06-17 15:45:54.125 169 12535.62 163.55 54905.70 88888.00 2012-06-17 15:45:54.250 169 12535.55 163.53 54905.68 88888.00 2012-06-17 15:45:54.375 169 12535.55 163.55 54905.65 88888.00 2012-06-17 15:45:54.500 169 12535.55 163.53 54905.65 88888.00 2012-06-17 15:45:54.625 169 12535.55 163.53 54905.65 88888.00 2012-06-17 15:45:54.750 169 12535.48 163.57 54905.65 88888.00 2012-06-17 15:45:54.875 169 12535.45 163.53 54905.65 88888.00 2012-06-17 15:45:55.000 169 12535.45 163.53 54905.62 88888.00 2012-06-17 15:45:55.125 169 12535.38 163.50 54905.65 88888.00 2012-06-17 15:45:55.250 169 12535.33 163.55 54905.65 88888.00 2012-06-17 15:45:55.375 169 12535.38 163.55 54905.65 88888.00 2012-06-17 15:45:55.500 169 12535.35 163.55 54905.65 88888.00 2012-06-17 15:45:55.625 169 12535.33 163.57 54905.65 88888.00 2012-06-17 15:45:55.750 169 12535.33 163.55 54905.65 88888.00 2012-06-17 15:45:55.875 169 12535.30 163.53 54905.62 88888.00 2012-06-17 15:45:56.000 169 12535.30 163.55 54905.62 88888.00 2012-06-17 15:45:56.125 169 12535.30 163.55 54905.65 88888.00 2012-06-17 15:45:56.250 169 12535.27 163.50 54905.62 88888.00 2012-06-17 15:45:56.375 169 12535.23 163.47 54905.60 88888.00 2012-06-17 15:45:56.500 169 12535.20 163.47 54905.60 88888.00 2012-06-17 15:45:56.625 169 12535.23 163.45 54905.62 88888.00 2012-06-17 15:45:56.750 169 12535.23 163.45 54905.60 88888.00 2012-06-17 15:45:56.875 169 12535.17 163.45 54905.60 88888.00 2012-06-17 15:45:57.000 169 12535.17 163.45 54905.60 88888.00 2012-06-17 15:45:57.125 169 12535.17 163.43 54905.57 88888.00 2012-06-17 15:45:57.250 169 12535.20 163.40 54905.57 88888.00 2012-06-17 15:45:57.375 169 12535.23 163.43 54905.55 88888.00 2012-06-17 15:45:57.500 169 12535.17 163.40 54905.53 88888.00 2012-06-17 15:45:57.625 169 12535.15 163.45 54905.53 88888.00 2012-06-17 15:45:57.750 169 12535.10 163.45 54905.55 88888.00 2012-06-17 15:45:57.875 169 12535.05 163.43 54905.53 88888.00 2012-06-17 15:45:58.000 169 12535.08 163.43 54905.53 88888.00 2012-06-17 15:45:58.125 169 12535.08 163.40 54905.53 88888.00 2012-06-17 15:45:58.250 169 12535.02 163.38 54905.47 88888.00 2012-06-17 15:45:58.375 169 12535.05 163.40 54905.50 88888.00 2012-06-17 15:45:58.500 169 12535.05 163.40 54905.53 88888.00 2012-06-17 15:45:58.625 169 12535.08 163.43 54905.50 88888.00 2012-06-17 15:45:58.750 169 12535.08 163.40 54905.50 88888.00 2012-06-17 15:45:58.875 169 12535.00 163.38 54905.45 88888.00 2012-06-17 15:45:59.000 169 12534.92 163.40 54905.45 88888.00 2012-06-17 15:45:59.125 169 12534.90 163.40 54905.45 88888.00 2012-06-17 15:45:59.250 169 12534.90 163.40 54905.47 88888.00 2012-06-17 15:45:59.375 169 12534.90 163.43 54905.45 88888.00 2012-06-17 15:45:59.500 169 12534.83 163.43 54905.43 88888.00 2012-06-17 15:45:59.625 169 12534.85 163.40 54905.40 88888.00 2012-06-17 15:45:59.750 169 12534.88 163.40 54905.40 88888.00 2012-06-17 15:45:59.875 169 12534.92 163.40 54905.40 88888.00 2012-06-17 15:46:00.000 169 12534.95 163.38 54905.38 88888.00 2012-06-17 15:46:00.125 169 12534.95 163.35 54905.40 88888.00 2012-06-17 15:46:00.250 169 12534.92 163.35 54905.40 88888.00 2012-06-17 15:46:00.375 169 12534.88 163.32 54905.38 88888.00 2012-06-17 15:46:00.500 169 12534.85 163.32 54905.38 88888.00 2012-06-17 15:46:00.625 169 12534.90 163.35 54905.35 88888.00 2012-06-17 15:46:00.750 169 12534.90 163.35 54905.32 88888.00 2012-06-17 15:46:00.875 169 12534.90 163.35 54905.30 88888.00 2012-06-17 15:46:01.000 169 12534.88 163.32 54905.30 88888.00 2012-06-17 15:46:01.125 169 12534.85 163.32 54905.32 88888.00 2012-06-17 15:46:01.250 169 12534.85 163.32 54905.30 88888.00 2012-06-17 15:46:01.375 169 12534.88 163.32 54905.30 88888.00 2012-06-17 15:46:01.500 169 12534.90 163.35 54905.28 88888.00 2012-06-17 15:46:01.625 169 12534.92 163.32 54905.30 88888.00 2012-06-17 15:46:01.750 169 12534.92 163.32 54905.28 88888.00 2012-06-17 15:46:01.875 169 12534.90 163.35 54905.28 88888.00 2012-06-17 15:46:02.000 169 12534.88 163.32 54905.25 88888.00 2012-06-17 15:46:02.125 169 12534.92 163.30 54905.22 88888.00 2012-06-17 15:46:02.250 169 12534.92 163.32 54905.22 88888.00 2012-06-17 15:46:02.375 169 12535.00 163.35 54905.22 88888.00 2012-06-17 15:46:02.500 169 12535.05 163.35 54905.22 88888.00 2012-06-17 15:46:02.625 169 12535.00 163.30 54905.18 88888.00 2012-06-17 15:46:02.750 169 12535.02 163.28 54905.18 88888.00 2012-06-17 15:46:02.875 169 12535.08 163.25 54905.15 88888.00 2012-06-17 15:46:03.000 169 12535.12 163.22 54905.15 88888.00 2012-06-17 15:46:03.125 169 12535.12 163.25 54905.15 88888.00 2012-06-17 15:46:03.250 169 12535.15 163.25 54905.15 88888.00 2012-06-17 15:46:03.375 169 12535.17 163.25 54905.12 88888.00 2012-06-17 15:46:03.500 169 12535.15 163.22 54905.12 88888.00 2012-06-17 15:46:03.625 169 12535.17 163.22 54905.12 88888.00 2012-06-17 15:46:03.750 169 12535.15 163.25 54905.12 88888.00 2012-06-17 15:46:03.875 169 12535.20 163.25 54905.10 88888.00 2012-06-17 15:46:04.000 169 12535.17 163.22 54905.10 88888.00 2012-06-17 15:46:04.125 169 12535.12 163.22 54905.10 88888.00 2012-06-17 15:46:04.250 169 12535.12 163.20 54905.07 88888.00 2012-06-17 15:46:04.375 169 12535.23 163.22 54905.07 88888.00 2012-06-17 15:46:04.500 169 12535.30 163.22 54905.00 88888.00 2012-06-17 15:46:04.625 169 12535.35 163.20 54904.97 88888.00 2012-06-17 15:46:04.750 169 12535.40 163.20 54904.97 88888.00 2012-06-17 15:46:04.875 169 12535.40 163.20 54904.97 88888.00 2012-06-17 15:46:05.000 169 12535.42 163.18 54904.97 88888.00 2012-06-17 15:46:05.125 169 12535.48 163.18 54904.95 88888.00 2012-06-17 15:46:05.250 169 12535.48 163.20 54904.93 88888.00 2012-06-17 15:46:05.375 169 12535.50 163.18 54904.90 88888.00 2012-06-17 15:46:05.500 169 12535.48 163.18 54904.90 88888.00 2012-06-17 15:46:05.625 169 12535.45 163.18 54904.90 88888.00 2012-06-17 15:46:05.750 169 12535.42 163.20 54904.90 88888.00 2012-06-17 15:46:05.875 169 12535.48 163.22 54904.90 88888.00 2012-06-17 15:46:06.000 169 12535.50 163.22 54904.88 88888.00 2012-06-17 15:46:06.125 169 12535.58 163.20 54904.85 88888.00 2012-06-17 15:46:06.250 169 12535.65 163.20 54904.82 88888.00 2012-06-17 15:46:06.375 169 12535.70 163.22 54904.82 88888.00 2012-06-17 15:46:06.500 169 12535.65 163.20 54904.80 88888.00 2012-06-17 15:46:06.625 169 12535.70 163.22 54904.80 88888.00 2012-06-17 15:46:06.750 169 12535.73 163.25 54904.78 88888.00 2012-06-17 15:46:06.875 169 12535.75 163.28 54904.78 88888.00 2012-06-17 15:46:07.000 169 12535.75 163.28 54904.78 88888.00 2012-06-17 15:46:07.125 169 12535.75 163.28 54904.75 88888.00 2012-06-17 15:46:07.250 169 12535.80 163.25 54904.75 88888.00 2012-06-17 15:46:07.375 169 12535.85 163.25 54904.72 88888.00 2012-06-17 15:46:07.500 169 12535.80 163.28 54904.70 88888.00 2012-06-17 15:46:07.625 169 12535.77 163.25 54904.70 88888.00 2012-06-17 15:46:07.750 169 12535.88 163.25 54904.68 88888.00 2012-06-17 15:46:07.875 169 12535.92 163.22 54904.65 88888.00 2012-06-17 15:46:08.000 169 12535.83 163.22 54904.68 88888.00 2012-06-17 15:46:08.125 169 12535.73 163.25 54904.68 88888.00 2012-06-17 15:46:08.250 169 12535.73 163.22 54904.68 88888.00 2012-06-17 15:46:08.375 169 12535.80 163.25 54904.65 88888.00 2012-06-17 15:46:08.500 169 12535.90 163.28 54904.62 88888.00 2012-06-17 15:46:08.625 169 12535.95 163.28 54904.60 88888.00 2012-06-17 15:46:08.750 169 12535.90 163.28 54904.57 88888.00 2012-06-17 15:46:08.875 169 12535.92 163.25 54904.60 88888.00 2012-06-17 15:46:09.000 169 12535.98 163.25 54904.55 88888.00 2012-06-17 15:46:09.125 169 12536.02 163.25 54904.55 88888.00 2012-06-17 15:46:09.250 169 12536.00 163.30 54904.55 88888.00 2012-06-17 15:46:09.375 169 12536.05 163.30 54904.53 88888.00 2012-06-17 15:46:09.500 169 12536.05 163.30 54904.53 88888.00 2012-06-17 15:46:09.625 169 12536.08 163.32 54904.55 88888.00 2012-06-17 15:46:09.750 169 12536.02 163.30 54904.53 88888.00 2012-06-17 15:46:09.875 169 12536.00 163.30 54904.50 88888.00 2012-06-17 15:46:10.000 169 12536.00 163.30 54904.50 88888.00 2012-06-17 15:46:10.125 169 12536.00 163.30 54904.47 88888.00 2012-06-17 15:46:10.250 169 12535.98 163.35 54904.47 88888.00 2012-06-17 15:46:10.375 169 12536.08 163.38 54904.47 88888.00 2012-06-17 15:46:10.500 169 12536.05 163.35 54904.45 88888.00 2012-06-17 15:46:10.625 169 12536.02 163.35 54904.45 88888.00 2012-06-17 15:46:10.750 169 12536.00 163.38 54904.43 88888.00 2012-06-17 15:46:10.875 169 12536.05 163.40 54904.43 88888.00 2012-06-17 15:46:11.000 169 12536.10 163.40 54904.43 88888.00 2012-06-17 15:46:11.125 169 12536.05 163.40 54904.43 88888.00 2012-06-17 15:46:11.250 169 12536.02 163.40 54904.40 88888.00 2012-06-17 15:46:11.375 169 12536.08 163.40 54904.38 88888.00 2012-06-17 15:46:11.500 169 12536.05 163.43 54904.35 88888.00 2012-06-17 15:46:11.625 169 12536.02 163.43 54904.35 88888.00 2012-06-17 15:46:11.750 169 12536.02 163.43 54904.35 88888.00 2012-06-17 15:46:11.875 169 12536.02 163.45 54904.35 88888.00 2012-06-17 15:46:12.000 169 12536.00 163.45 54904.35 88888.00 2012-06-17 15:46:12.125 169 12536.00 163.45 54904.32 88888.00 2012-06-17 15:46:12.250 169 12536.08 163.47 54904.30 88888.00 2012-06-17 15:46:12.375 169 12536.10 163.50 54904.28 88888.00 2012-06-17 15:46:12.500 169 12536.05 163.53 54904.28 88888.00 2012-06-17 15:46:12.625 169 12536.02 163.57 54904.25 88888.00 2012-06-17 15:46:12.750 169 12536.02 163.55 54904.28 88888.00 2012-06-17 15:46:12.875 169 12536.05 163.57 54904.28 88888.00 2012-06-17 15:46:13.000 169 12536.05 163.57 54904.28 88888.00 2012-06-17 15:46:13.125 169 12535.98 163.60 54904.28 88888.00 2012-06-17 15:46:13.250 169 12535.95 163.60 54904.25 88888.00 2012-06-17 15:46:13.375 169 12535.98 163.60 54904.20 88888.00 2012-06-17 15:46:13.500 169 12536.02 163.60 54904.22 88888.00 2012-06-17 15:46:13.625 169 12536.05 163.65 54904.22 88888.00 2012-06-17 15:46:13.750 169 12536.10 163.70 54904.22 88888.00 2012-06-17 15:46:13.875 169 12536.12 163.72 54904.20 88888.00 2012-06-17 15:46:14.000 169 12536.10 163.72 54904.18 88888.00 2012-06-17 15:46:14.125 169 12536.10 163.72 54904.15 88888.00 2012-06-17 15:46:14.250 169 12536.10 163.72 54904.15 88888.00 2012-06-17 15:46:14.375 169 12536.08 163.78 54904.15 88888.00 2012-06-17 15:46:14.500 169 12536.05 163.80 54904.18 88888.00 2012-06-17 15:46:14.625 169 12536.10 163.80 54904.15 88888.00 2012-06-17 15:46:14.750 169 12536.12 163.85 54904.15 88888.00 2012-06-17 15:46:14.875 169 12536.12 163.88 54904.15 88888.00 2012-06-17 15:46:15.000 169 12536.10 163.88 54904.10 88888.00 2012-06-17 15:46:15.125 169 12536.05 163.90 54904.10 88888.00 2012-06-17 15:46:15.250 169 12536.00 163.93 54904.07 88888.00 2012-06-17 15:46:15.375 169 12536.05 163.93 54904.03 88888.00 2012-06-17 15:46:15.500 169 12536.08 163.97 54904.03 88888.00 2012-06-17 15:46:15.625 169 12536.08 163.97 54904.00 88888.00 2012-06-17 15:46:15.750 169 12536.08 163.97 54904.00 88888.00 2012-06-17 15:46:15.875 169 12536.05 164.03 54904.00 88888.00 2012-06-17 15:46:16.000 169 12536.08 164.00 54903.97 88888.00 2012-06-17 15:46:16.125 169 12536.08 164.03 54903.97 88888.00 2012-06-17 15:46:16.250 169 12536.05 164.03 54903.95 88888.00 2012-06-17 15:46:16.375 169 12536.02 164.07 54903.95 88888.00 2012-06-17 15:46:16.500 169 12536.12 164.10 54903.95 88888.00 2012-06-17 15:46:16.625 169 12536.23 164.12 54903.95 88888.00 2012-06-17 15:46:16.750 169 12536.23 164.10 54903.90 88888.00 2012-06-17 15:46:16.875 169 12536.17 164.12 54903.93 88888.00 2012-06-17 15:46:17.000 169 12536.20 164.15 54903.93 88888.00 2012-06-17 15:46:17.125 169 12536.23 164.12 54903.90 88888.00 2012-06-17 15:46:17.250 169 12536.25 164.07 54903.90 88888.00 2012-06-17 15:46:17.375 169 12536.27 164.10 54903.85 88888.00 2012-06-17 15:46:17.500 169 12536.33 164.10 54903.88 88888.00 2012-06-17 15:46:17.625 169 12536.35 164.12 54903.88 88888.00 2012-06-17 15:46:17.750 169 12536.33 164.15 54903.88 88888.00 2012-06-17 15:46:17.875 169 12536.30 164.15 54903.88 88888.00 2012-06-17 15:46:18.000 169 12536.27 164.12 54903.82 88888.00 2012-06-17 15:46:18.125 169 12536.35 164.15 54903.80 88888.00 2012-06-17 15:46:18.250 169 12536.35 164.18 54903.80 88888.00 2012-06-17 15:46:18.375 169 12536.42 164.18 54903.80 88888.00 2012-06-17 15:46:18.500 169 12536.42 164.18 54903.75 88888.00 2012-06-17 15:46:18.625 169 12536.45 164.18 54903.75 88888.00 2012-06-17 15:46:18.750 169 12536.48 164.25 54903.75 88888.00 2012-06-17 15:46:18.875 169 12536.50 164.28 54903.72 88888.00 2012-06-17 15:46:19.000 169 12536.50 164.28 54903.70 88888.00 2012-06-17 15:46:19.125 169 12536.55 164.22 54903.72 88888.00 2012-06-17 15:46:19.250 169 12536.55 164.25 54903.72 88888.00 2012-06-17 15:46:19.375 169 12536.55 164.28 54903.70 88888.00 2012-06-17 15:46:19.500 169 12536.58 164.30 54903.68 88888.00 2012-06-17 15:46:19.625 169 12536.60 164.35 54903.68 88888.00 2012-06-17 15:46:19.750 169 12536.65 164.35 54903.65 88888.00 2012-06-17 15:46:19.875 169 12536.65 164.38 54903.60 88888.00 2012-06-17 15:46:20.000 169 12536.65 164.40 54903.57 88888.00 2012-06-17 15:46:20.125 169 12536.67 164.40 54903.60 88888.00 2012-06-17 15:46:20.250 169 12536.70 164.43 54903.60 88888.00 2012-06-17 15:46:20.375 169 12536.80 164.45 54903.57 88888.00 2012-06-17 15:46:20.500 169 12536.77 164.45 54903.57 88888.00 2012-06-17 15:46:20.625 169 12536.77 164.50 54903.55 88888.00 2012-06-17 15:46:20.750 169 12536.77 164.55 54903.55 88888.00 2012-06-17 15:46:20.875 169 12536.77 164.53 54903.53 88888.00 2012-06-17 15:46:21.000 169 12536.75 164.53 54903.53 88888.00 2012-06-17 15:46:21.125 169 12536.73 164.57 54903.53 88888.00 2012-06-17 15:46:21.250 169 12536.77 164.55 54903.47 88888.00 2012-06-17 15:46:21.375 169 12536.88 164.62 54903.45 88888.00 2012-06-17 15:46:21.500 169 12536.90 164.68 54903.43 88888.00 2012-06-17 15:46:21.625 169 12536.88 164.68 54903.38 88888.00 2012-06-17 15:46:21.750 169 12536.90 164.68 54903.38 88888.00 2012-06-17 15:46:21.875 169 12536.90 164.72 54903.38 88888.00 2012-06-17 15:46:22.000 169 12536.90 164.72 54903.40 88888.00 2012-06-17 15:46:22.125 169 12536.90 164.75 54903.38 88888.00 2012-06-17 15:46:22.250 169 12536.95 164.78 54903.35 88888.00 2012-06-17 15:46:22.375 169 12537.05 164.78 54903.35 88888.00 2012-06-17 15:46:22.500 169 12537.05 164.80 54903.38 88888.00 2012-06-17 15:46:22.625 169 12537.05 164.82 54903.35 88888.00 2012-06-17 15:46:22.750 169 12537.10 164.85 54903.32 88888.00 2012-06-17 15:46:22.875 169 12537.12 164.85 54903.30 88888.00 2012-06-17 15:46:23.000 169 12537.20 164.85 54903.25 88888.00 2012-06-17 15:46:23.125 169 12537.30 164.85 54903.30 88888.00 2012-06-17 15:46:23.250 169 12537.27 164.82 54903.28 88888.00 2012-06-17 15:46:23.375 169 12537.25 164.82 54903.25 88888.00 2012-06-17 15:46:23.500 169 12537.25 164.88 54903.22 88888.00 2012-06-17 15:46:23.625 169 12537.27 164.88 54903.22 88888.00 2012-06-17 15:46:23.750 169 12537.30 164.85 54903.22 88888.00 2012-06-17 15:46:23.875 169 12537.27 164.85 54903.22 88888.00 2012-06-17 15:46:24.000 169 12537.25 164.85 54903.18 88888.00 2012-06-17 15:46:24.125 169 12537.27 164.88 54903.18 88888.00 2012-06-17 15:46:24.250 169 12537.27 164.93 54903.20 88888.00 2012-06-17 15:46:24.375 169 12537.25 164.93 54903.18 88888.00 2012-06-17 15:46:24.500 169 12537.25 164.93 54903.15 88888.00 2012-06-17 15:46:24.625 169 12537.30 164.93 54903.12 88888.00 2012-06-17 15:46:24.750 169 12537.33 164.97 54903.12 88888.00 2012-06-17 15:46:24.875 169 12537.35 164.95 54903.15 88888.00 2012-06-17 15:46:25.000 169 12537.45 164.97 54903.12 88888.00 2012-06-17 15:46:25.125 169 12537.52 165.00 54903.12 88888.00 2012-06-17 15:46:25.250 169 12537.48 165.03 54903.12 88888.00 2012-06-17 15:46:25.375 169 12537.40 165.03 54903.12 88888.00 2012-06-17 15:46:25.500 169 12537.40 165.00 54903.10 88888.00 2012-06-17 15:46:25.625 169 12537.45 165.03 54903.10 88888.00 2012-06-17 15:46:25.750 169 12537.48 165.05 54903.07 88888.00 2012-06-17 15:46:25.875 169 12537.50 165.05 54903.07 88888.00 2012-06-17 15:46:26.000 169 12537.50 165.05 54903.07 88888.00 2012-06-17 15:46:26.125 169 12537.50 165.05 54903.07 88888.00 2012-06-17 15:46:26.250 169 12537.45 165.05 54903.03 88888.00 2012-06-17 15:46:26.375 169 12537.50 165.07 54903.00 88888.00 2012-06-17 15:46:26.500 169 12537.52 165.07 54903.00 88888.00 2012-06-17 15:46:26.625 169 12537.52 165.10 54903.00 88888.00 2012-06-17 15:46:26.750 169 12537.60 165.07 54903.00 88888.00 2012-06-17 15:46:26.875 169 12537.65 165.07 54903.00 88888.00 2012-06-17 15:46:27.000 169 12537.65 165.07 54902.97 88888.00 2012-06-17 15:46:27.125 169 12537.60 165.07 54902.95 88888.00 2012-06-17 15:46:27.250 169 12537.60 165.07 54902.95 88888.00 2012-06-17 15:46:27.375 169 12537.60 165.12 54902.95 88888.00 2012-06-17 15:46:27.500 169 12537.62 165.15 54902.93 88888.00 2012-06-17 15:46:27.625 169 12537.62 165.15 54902.93 88888.00 2012-06-17 15:46:27.750 169 12537.65 165.18 54902.90 88888.00 2012-06-17 15:46:27.875 169 12537.70 165.18 54902.88 88888.00 2012-06-17 15:46:28.000 169 12537.73 165.15 54902.88 88888.00 2012-06-17 15:46:28.125 169 12537.75 165.12 54902.88 88888.00 2012-06-17 15:46:28.250 169 12537.70 165.15 54902.85 88888.00 2012-06-17 15:46:28.375 169 12537.75 165.15 54902.85 88888.00 2012-06-17 15:46:28.500 169 12537.85 165.15 54902.82 88888.00 2012-06-17 15:46:28.625 169 12537.90 165.12 54902.80 88888.00 2012-06-17 15:46:28.750 169 12537.88 165.12 54902.82 88888.00 2012-06-17 15:46:28.875 169 12537.88 165.10 54902.82 88888.00 2012-06-17 15:46:29.000 169 12537.90 165.10 54902.78 88888.00 2012-06-17 15:46:29.125 169 12537.95 165.10 54902.78 88888.00 2012-06-17 15:46:29.250 169 12537.88 165.10 54902.80 88888.00 2012-06-17 15:46:29.375 169 12537.90 165.15 54902.80 88888.00 2012-06-17 15:46:29.500 169 12537.90 165.12 54902.80 88888.00 2012-06-17 15:46:29.625 169 12537.85 165.10 54902.75 88888.00 2012-06-17 15:46:29.750 169 12537.90 165.07 54902.72 88888.00 2012-06-17 15:46:29.875 169 12537.98 165.07 54902.72 88888.00 2012-06-17 15:46:30.000 169 12537.98 165.07 54902.68 88888.00 2012-06-17 15:46:30.125 169 12537.98 165.07 54902.70 88888.00 2012-06-17 15:46:30.250 169 12538.05 165.12 54902.70 88888.00 2012-06-17 15:46:30.375 169 12538.05 165.10 54902.68 88888.00 2012-06-17 15:46:30.500 169 12538.00 165.05 54902.65 88888.00 2012-06-17 15:46:30.625 169 12538.02 165.03 54902.68 88888.00 2012-06-17 15:46:30.750 169 12538.10 165.00 54902.65 88888.00 2012-06-17 15:46:30.875 169 12538.10 165.00 54902.65 88888.00 2012-06-17 15:46:31.000 169 12538.05 164.97 54902.65 88888.00 2012-06-17 15:46:31.125 169 12538.05 164.97 54902.62 88888.00 2012-06-17 15:46:31.250 169 12538.10 165.00 54902.65 88888.00 2012-06-17 15:46:31.375 169 12538.15 165.00 54902.60 88888.00 2012-06-17 15:46:31.500 169 12538.20 164.95 54902.60 88888.00 2012-06-17 15:46:31.625 169 12538.25 164.93 54902.62 88888.00 2012-06-17 15:46:31.750 169 12538.23 164.90 54902.62 88888.00 2012-06-17 15:46:31.875 169 12538.20 164.90 54902.60 88888.00 2012-06-17 15:46:32.000 169 12538.17 164.85 54902.57 88888.00 2012-06-17 15:46:32.125 169 12538.15 164.80 54902.57 88888.00 2012-06-17 15:46:32.250 169 12538.12 164.78 54902.55 88888.00 2012-06-17 15:46:32.375 169 12538.17 164.78 54902.55 88888.00 2012-06-17 15:46:32.500 169 12538.17 164.75 54902.57 88888.00 2012-06-17 15:46:32.625 169 12538.20 164.78 54902.57 88888.00 2012-06-17 15:46:32.750 169 12538.25 164.75 54902.57 88888.00 2012-06-17 15:46:32.875 169 12538.25 164.65 54902.53 88888.00 2012-06-17 15:46:33.000 169 12538.17 164.65 54902.53 88888.00 2012-06-17 15:46:33.125 169 12538.15 164.65 54902.53 88888.00 2012-06-17 15:46:33.250 169 12538.12 164.60 54902.53 88888.00 2012-06-17 15:46:33.375 169 12538.12 164.60 54902.53 88888.00 2012-06-17 15:46:33.500 169 12538.05 164.55 54902.53 88888.00 2012-06-17 15:46:33.625 169 12538.08 164.55 54902.50 88888.00 2012-06-17 15:46:33.750 169 12538.08 164.50 54902.53 88888.00 2012-06-17 15:46:33.875 169 12538.08 164.43 54902.50 88888.00 2012-06-17 15:46:34.000 169 12538.08 164.40 54902.50 88888.00 2012-06-17 15:46:34.125 169 12538.05 164.32 54902.50 88888.00 2012-06-17 15:46:34.250 169 12538.00 164.28 54902.50 88888.00 2012-06-17 15:46:34.375 169 12538.05 164.28 54902.47 88888.00 2012-06-17 15:46:34.500 169 12538.02 164.25 54902.47 88888.00 2012-06-17 15:46:34.625 169 12537.98 164.22 54902.47 88888.00 2012-06-17 15:46:34.750 169 12537.95 164.22 54902.47 88888.00 2012-06-17 15:46:34.875 169 12538.00 164.18 54902.47 88888.00 2012-06-17 15:46:35.000 169 12538.00 164.15 54902.45 88888.00 2012-06-17 15:46:35.125 169 12537.92 164.15 54902.47 88888.00 2012-06-17 15:46:35.250 169 12537.80 164.12 54902.50 88888.00 2012-06-17 15:46:35.375 169 12537.83 164.07 54902.47 88888.00 2012-06-17 15:46:35.500 169 12537.85 164.03 54902.50 88888.00 2012-06-17 15:46:35.625 169 12537.85 164.00 54902.47 88888.00 2012-06-17 15:46:35.750 169 12537.77 163.97 54902.45 88888.00 2012-06-17 15:46:35.875 169 12537.73 163.95 54902.47 88888.00 2012-06-17 15:46:36.000 169 12537.75 163.88 54902.45 88888.00 2012-06-17 15:46:36.125 169 12537.75 163.90 54902.47 88888.00 2012-06-17 15:46:36.250 169 12537.67 163.88 54902.47 88888.00 2012-06-17 15:46:36.375 169 12537.65 163.85 54902.47 88888.00 2012-06-17 15:46:36.500 169 12537.60 163.85 54902.50 88888.00 2012-06-17 15:46:36.625 169 12537.52 163.80 54902.47 88888.00 2012-06-17 15:46:36.750 169 12537.50 163.80 54902.45 88888.00 2012-06-17 15:46:36.875 169 12537.52 163.78 54902.45 88888.00 2012-06-17 15:46:37.000 169 12537.50 163.75 54902.45 88888.00 2012-06-17 15:46:37.125 169 12537.52 163.78 54902.47 88888.00 2012-06-17 15:46:37.250 169 12537.52 163.70 54902.47 88888.00 2012-06-17 15:46:37.375 169 12537.48 163.70 54902.45 88888.00 2012-06-17 15:46:37.500 169 12537.38 163.68 54902.45 88888.00 2012-06-17 15:46:37.625 169 12537.35 163.65 54902.45 88888.00 2012-06-17 15:46:37.750 169 12537.38 163.68 54902.45 88888.00 2012-06-17 15:46:37.875 169 12537.40 163.68 54902.47 88888.00 2012-06-17 15:46:38.000 169 12537.40 163.68 54902.45 88888.00 2012-06-17 15:46:38.125 169 12537.38 163.65 54902.45 88888.00 2012-06-17 15:46:38.250 169 12537.27 163.60 54902.43 88888.00 2012-06-17 15:46:38.375 169 12537.23 163.57 54902.43 88888.00 2012-06-17 15:46:38.500 169 12537.12 163.55 54902.40 88888.00 2012-06-17 15:46:38.625 169 12537.12 163.55 54902.43 88888.00 2012-06-17 15:46:38.750 169 12537.12 163.50 54902.45 88888.00 2012-06-17 15:46:38.875 169 12537.15 163.47 54902.43 88888.00 2012-06-17 15:46:39.000 169 12537.20 163.45 54902.40 88888.00 2012-06-17 15:46:39.125 169 12537.17 163.43 54902.40 88888.00 2012-06-17 15:46:39.250 169 12537.10 163.43 54902.43 88888.00 2012-06-17 15:46:39.375 169 12537.10 163.40 54902.43 88888.00 2012-06-17 15:46:39.500 169 12537.12 163.40 54902.40 88888.00 2012-06-17 15:46:39.625 169 12537.10 163.38 54902.40 88888.00 2012-06-17 15:46:39.750 169 12537.10 163.38 54902.40 88888.00 2012-06-17 15:46:39.875 169 12537.10 163.35 54902.43 88888.00 2012-06-17 15:46:40.000 169 12537.05 163.35 54902.40 88888.00 2012-06-17 15:46:40.125 169 12537.05 163.38 54902.43 88888.00 2012-06-17 15:46:40.250 169 12536.98 163.32 54902.43 88888.00 2012-06-17 15:46:40.375 169 12536.90 163.30 54902.38 88888.00 2012-06-17 15:46:40.500 169 12536.85 163.25 54902.40 88888.00 2012-06-17 15:46:40.625 169 12536.88 163.25 54902.40 88888.00 2012-06-17 15:46:40.750 169 12536.92 163.28 54902.40 88888.00 2012-06-17 15:46:40.875 169 12536.95 163.28 54902.43 88888.00 2012-06-17 15:46:41.000 169 12536.90 163.28 54902.40 88888.00 2012-06-17 15:46:41.125 169 12536.92 163.25 54902.40 88888.00 2012-06-17 15:46:41.250 169 12536.90 163.20 54902.38 88888.00 2012-06-17 15:46:41.375 169 12536.85 163.20 54902.40 88888.00 2012-06-17 15:46:41.500 169 12536.80 163.22 54902.38 88888.00 2012-06-17 15:46:41.625 169 12536.77 163.20 54902.40 88888.00 2012-06-17 15:46:41.750 169 12536.80 163.20 54902.40 88888.00 2012-06-17 15:46:41.875 169 12536.77 163.22 54902.40 88888.00 2012-06-17 15:46:42.000 169 12536.75 163.22 54902.40 88888.00 2012-06-17 15:46:42.125 169 12536.70 163.20 54902.40 88888.00 2012-06-17 15:46:42.250 169 12536.70 163.20 54902.38 88888.00 2012-06-17 15:46:42.375 169 12536.77 163.22 54902.38 88888.00 2012-06-17 15:46:42.500 169 12536.75 163.22 54902.38 88888.00 2012-06-17 15:46:42.625 169 12536.73 163.22 54902.35 88888.00 2012-06-17 15:46:42.750 169 12536.73 163.22 54902.35 88888.00 2012-06-17 15:46:42.875 169 12536.70 163.20 54902.35 88888.00 2012-06-17 15:46:43.000 169 12536.70 163.20 54902.32 88888.00 2012-06-17 15:46:43.125 169 12536.70 163.22 54902.32 88888.00 2012-06-17 15:46:43.250 169 12536.67 163.25 54902.35 88888.00 2012-06-17 15:46:43.375 169 12536.67 163.28 54902.35 88888.00 2012-06-17 15:46:43.500 169 12536.70 163.28 54902.32 88888.00 2012-06-17 15:46:43.625 169 12536.67 163.30 54902.32 88888.00 2012-06-17 15:46:43.750 169 12536.65 163.25 54902.32 88888.00 2012-06-17 15:46:43.875 169 12536.55 163.22 54902.32 88888.00 2012-06-17 15:46:44.000 169 12536.52 163.20 54902.30 88888.00 2012-06-17 15:46:44.125 169 12536.55 163.20 54902.32 88888.00 2012-06-17 15:46:44.250 169 12536.50 163.22 54902.30 88888.00 2012-06-17 15:46:44.375 169 12536.55 163.22 54902.30 88888.00 2012-06-17 15:46:44.500 169 12536.55 163.22 54902.30 88888.00 2012-06-17 15:46:44.625 169 12536.55 163.25 54902.30 88888.00 2012-06-17 15:46:44.750 169 12536.58 163.25 54902.28 88888.00 2012-06-17 15:46:44.875 169 12536.62 163.25 54902.28 88888.00 2012-06-17 15:46:45.000 169 12536.65 163.22 54902.28 88888.00 2012-06-17 15:46:45.125 169 12536.60 163.20 54902.28 88888.00 2012-06-17 15:46:45.250 169 12536.50 163.20 54902.30 88888.00 2012-06-17 15:46:45.375 169 12536.45 163.22 54902.30 88888.00 2012-06-17 15:46:45.500 169 12536.50 163.22 54902.28 88888.00 2012-06-17 15:46:45.625 169 12536.52 163.22 54902.28 88888.00 2012-06-17 15:46:45.750 169 12536.52 163.20 54902.28 88888.00 2012-06-17 15:46:45.875 169 12536.50 163.22 54902.28 88888.00 2012-06-17 15:46:46.000 169 12536.50 163.22 54902.22 88888.00 2012-06-17 15:46:46.125 169 12536.48 163.20 54902.22 88888.00 2012-06-17 15:46:46.250 169 12536.40 163.18 54902.22 88888.00 2012-06-17 15:46:46.375 169 12536.40 163.18 54902.22 88888.00 2012-06-17 15:46:46.500 169 12536.40 163.18 54902.22 88888.00 2012-06-17 15:46:46.625 169 12536.38 163.18 54902.22 88888.00 2012-06-17 15:46:46.750 169 12536.42 163.18 54902.20 88888.00 2012-06-17 15:46:46.875 169 12536.45 163.20 54902.20 88888.00 2012-06-17 15:46:47.000 169 12536.42 163.18 54902.20 88888.00 2012-06-17 15:46:47.125 169 12536.40 163.15 54902.18 88888.00 2012-06-17 15:46:47.250 169 12536.35 163.15 54902.18 88888.00 2012-06-17 15:46:47.375 169 12536.30 163.18 54902.20 88888.00 2012-06-17 15:46:47.500 169 12536.20 163.15 54902.20 88888.00 2012-06-17 15:46:47.625 169 12536.23 163.15 54902.20 88888.00 2012-06-17 15:46:47.750 169 12536.23 163.15 54902.18 88888.00 2012-06-17 15:46:47.875 169 12536.20 163.10 54902.15 88888.00 2012-06-17 15:46:48.000 169 12536.23 163.07 54902.12 88888.00 2012-06-17 15:46:48.125 169 12536.27 163.12 54902.18 88888.00 2012-06-17 15:46:48.250 169 12536.20 163.10 54902.20 88888.00 2012-06-17 15:46:48.375 169 12536.20 163.10 54902.20 88888.00 2012-06-17 15:46:48.500 169 12536.20 163.07 54902.18 88888.00 2012-06-17 15:46:48.625 169 12536.15 163.05 54902.15 88888.00 2012-06-17 15:46:48.750 169 12536.10 163.03 54902.15 88888.00 2012-06-17 15:46:48.875 169 12536.02 163.00 54902.18 88888.00 2012-06-17 15:46:49.000 169 12535.98 163.03 54902.15 88888.00 2012-06-17 15:46:49.125 169 12536.00 163.00 54902.18 88888.00 2012-06-17 15:46:49.250 169 12535.95 162.97 54902.18 88888.00 2012-06-17 15:46:49.375 169 12535.98 162.97 54902.15 88888.00 2012-06-17 15:46:49.500 169 12535.90 162.95 54902.15 88888.00 2012-06-17 15:46:49.625 169 12535.83 162.93 54902.12 88888.00 2012-06-17 15:46:49.750 169 12535.77 162.88 54902.12 88888.00 2012-06-17 15:46:49.875 169 12535.80 162.88 54902.15 88888.00 2012-06-17 15:46:50.000 169 12535.80 162.88 54902.18 88888.00 2012-06-17 15:46:50.125 169 12535.75 162.85 54902.20 88888.00 2012-06-17 15:46:50.250 169 12535.67 162.80 54902.18 88888.00 2012-06-17 15:46:50.375 169 12535.65 162.78 54902.20 88888.00 2012-06-17 15:46:50.500 169 12535.58 162.75 54902.20 88888.00 2012-06-17 15:46:50.625 169 12535.58 162.75 54902.20 88888.00 2012-06-17 15:46:50.750 169 12535.52 162.72 54902.18 88888.00 2012-06-17 15:46:50.875 169 12535.48 162.70 54902.15 88888.00 2012-06-17 15:46:51.000 169 12535.45 162.62 54902.15 88888.00 2012-06-17 15:46:51.125 169 12535.48 162.60 54902.18 88888.00 2012-06-17 15:46:51.250 169 12535.40 162.62 54902.18 88888.00 2012-06-17 15:46:51.375 169 12535.40 162.62 54902.18 88888.00 2012-06-17 15:46:51.500 169 12535.35 162.57 54902.18 88888.00 2012-06-17 15:46:51.625 169 12535.30 162.55 54902.18 88888.00 2012-06-17 15:46:51.750 169 12535.30 162.50 54902.20 88888.00 2012-06-17 15:46:51.875 169 12535.30 162.47 54902.18 88888.00 2012-06-17 15:46:52.000 169 12535.25 162.43 54902.20 88888.00 2012-06-17 15:46:52.125 169 12535.20 162.40 54902.22 88888.00 2012-06-17 15:46:52.250 169 12535.12 162.38 54902.22 88888.00 2012-06-17 15:46:52.375 169 12535.10 162.35 54902.20 88888.00 2012-06-17 15:46:52.500 169 12535.08 162.30 54902.20 88888.00 2012-06-17 15:46:52.625 169 12534.98 162.28 54902.20 88888.00 2012-06-17 15:46:52.750 169 12534.92 162.25 54902.22 88888.00 2012-06-17 15:46:52.875 169 12534.92 162.22 54902.22 88888.00 2012-06-17 15:46:53.000 169 12534.90 162.22 54902.20 88888.00 2012-06-17 15:46:53.125 169 12534.88 162.18 54902.20 88888.00 2012-06-17 15:46:53.250 169 12534.77 162.10 54902.18 88888.00 2012-06-17 15:46:53.375 169 12534.75 162.10 54902.20 88888.00 2012-06-17 15:46:53.500 169 12534.73 162.03 54902.20 88888.00 2012-06-17 15:46:53.625 169 12534.65 162.00 54902.20 88888.00 2012-06-17 15:46:53.750 169 12534.55 162.00 54902.22 88888.00 2012-06-17 15:46:53.875 169 12534.45 161.95 54902.25 88888.00 2012-06-17 15:46:54.000 169 12534.42 161.93 54902.25 88888.00 2012-06-17 15:46:54.125 169 12534.48 161.90 54902.25 88888.00 2012-06-17 15:46:54.250 169 12534.42 161.85 54902.25 88888.00 2012-06-17 15:46:54.375 169 12534.42 161.80 54902.22 88888.00 2012-06-17 15:46:54.500 169 12534.27 161.80 54902.22 88888.00 2012-06-17 15:46:54.625 169 12534.17 161.72 54902.25 88888.00 2012-06-17 15:46:54.750 169 12534.10 161.70 54902.25 88888.00 2012-06-17 15:46:54.875 169 12534.02 161.68 54902.22 88888.00 2012-06-17 15:46:55.000 169 12533.98 161.65 54902.28 88888.00 2012-06-17 15:46:55.125 169 12533.95 161.60 54902.30 88888.00 2012-06-17 15:46:55.250 169 12533.90 161.53 54902.30 88888.00 2012-06-17 15:46:55.375 169 12533.90 161.55 54902.30 88888.00 2012-06-17 15:46:55.500 169 12533.85 161.50 54902.30 88888.00 2012-06-17 15:46:55.625 169 12533.77 161.45 54902.30 88888.00 2012-06-17 15:46:55.750 169 12533.77 161.43 54902.28 88888.00 2012-06-17 15:46:55.875 169 12533.73 161.40 54902.28 88888.00 2012-06-17 15:46:56.000 169 12533.70 161.40 54902.30 88888.00 2012-06-17 15:46:56.125 169 12533.60 161.35 54902.32 88888.00 2012-06-17 15:46:56.250 169 12533.50 161.32 54902.32 88888.00 2012-06-17 15:46:56.375 169 12533.48 161.30 54902.32 88888.00 2012-06-17 15:46:56.500 169 12533.48 161.28 54902.30 88888.00 2012-06-17 15:46:56.625 169 12533.45 161.25 54902.32 88888.00 2012-06-17 15:46:56.750 169 12533.45 161.18 54902.30 88888.00 2012-06-17 15:46:56.875 169 12533.40 161.18 54902.32 88888.00 2012-06-17 15:46:57.000 169 12533.33 161.15 54902.32 88888.00 2012-06-17 15:46:57.125 169 12533.30 161.15 54902.32 88888.00 2012-06-17 15:46:57.250 169 12533.30 161.12 54902.35 88888.00 2012-06-17 15:46:57.375 169 12533.30 161.10 54902.35 88888.00 2012-06-17 15:46:57.500 169 12533.23 161.05 54902.38 88888.00 2012-06-17 15:46:57.625 169 12533.15 161.00 54902.35 88888.00 2012-06-17 15:46:57.750 169 12533.12 160.95 54902.32 88888.00 2012-06-17 15:46:57.875 169 12533.10 160.95 54902.32 88888.00 2012-06-17 15:46:58.000 169 12533.08 160.93 54902.35 88888.00 2012-06-17 15:46:58.125 169 12533.02 160.93 54902.32 88888.00 2012-06-17 15:46:58.250 169 12532.95 160.90 54902.35 88888.00 2012-06-17 15:46:58.375 169 12532.95 160.90 54902.38 88888.00 2012-06-17 15:46:58.500 169 12532.92 160.88 54902.35 88888.00 2012-06-17 15:46:58.625 169 12532.88 160.80 54902.35 88888.00 2012-06-17 15:46:58.750 169 12532.88 160.78 54902.35 88888.00 2012-06-17 15:46:58.875 169 12532.80 160.78 54902.38 88888.00 2012-06-17 15:46:59.000 169 12532.75 160.78 54902.40 88888.00 2012-06-17 15:46:59.125 169 12532.73 160.72 54902.38 88888.00 2012-06-17 15:46:59.250 169 12532.67 160.68 54902.38 88888.00 2012-06-17 15:46:59.375 169 12532.67 160.65 54902.38 88888.00 2012-06-17 15:46:59.500 169 12532.65 160.62 54902.40 88888.00 2012-06-17 15:46:59.625 169 12532.58 160.65 54902.40 88888.00 2012-06-17 15:46:59.750 169 12532.52 160.62 54902.40 88888.00 2012-06-17 15:46:59.875 169 12532.52 160.57 54902.40 88888.00 2012-06-17 15:47:00.000 169 12532.45 160.55 54902.38 88888.00 2012-06-17 15:47:00.125 169 12532.38 160.55 54902.40 88888.00 2012-06-17 15:47:00.250 169 12532.33 160.55 54902.40 88888.00 2012-06-17 15:47:00.375 169 12532.33 160.53 54902.43 88888.00 2012-06-17 15:47:00.500 169 12532.30 160.47 54902.43 88888.00 2012-06-17 15:47:00.625 169 12532.20 160.47 54902.43 88888.00 2012-06-17 15:47:00.750 169 12532.20 160.50 54902.40 88888.00 2012-06-17 15:47:00.875 169 12532.17 160.50 54902.40 88888.00 2012-06-17 15:47:01.000 169 12532.20 160.47 54902.38 88888.00 2012-06-17 15:47:01.125 169 12532.10 160.45 54902.40 88888.00 2012-06-17 15:47:01.250 169 12531.98 160.43 54902.40 88888.00 2012-06-17 15:47:01.375 169 12531.95 160.43 54902.40 88888.00 2012-06-17 15:47:01.500 169 12531.98 160.43 54902.40 88888.00 2012-06-17 15:47:01.625 169 12531.98 160.40 54902.40 88888.00 2012-06-17 15:47:01.750 169 12531.95 160.40 54902.40 88888.00 2012-06-17 15:47:01.875 169 12531.98 160.43 54902.40 88888.00 2012-06-17 15:47:02.000 169 12531.95 160.43 54902.40 88888.00 2012-06-17 15:47:02.125 169 12531.88 160.40 54902.38 88888.00 2012-06-17 15:47:02.250 169 12531.83 160.38 54902.38 88888.00 2012-06-17 15:47:02.375 169 12531.80 160.43 54902.38 88888.00 2012-06-17 15:47:02.500 169 12531.73 160.45 54902.38 88888.00 2012-06-17 15:47:02.625 169 12531.67 160.43 54902.38 88888.00 2012-06-17 15:47:02.750 169 12531.67 160.43 54902.38 88888.00 2012-06-17 15:47:02.875 169 12531.70 160.43 54902.40 88888.00 2012-06-17 15:47:03.000 169 12531.65 160.45 54902.38 88888.00 2012-06-17 15:47:03.125 169 12531.60 160.43 54902.38 88888.00 2012-06-17 15:47:03.250 169 12531.50 160.38 54902.38 88888.00 2012-06-17 15:47:03.375 169 12531.60 160.43 54902.38 88888.00 2012-06-17 15:47:03.500 169 12531.62 160.45 54902.38 88888.00 2012-06-17 15:47:03.625 169 12531.50 160.45 54902.35 88888.00 2012-06-17 15:47:03.750 169 12531.38 160.45 54902.35 88888.00 2012-06-17 15:47:03.875 169 12531.40 160.43 54902.32 88888.00 2012-06-17 15:47:04.000 169 12531.45 160.43 54902.32 88888.00 2012-06-17 15:47:04.125 169 12531.45 160.45 54902.32 88888.00 2012-06-17 15:47:04.250 169 12531.42 160.43 54902.32 88888.00 2012-06-17 15:47:04.375 169 12531.40 160.43 54902.30 88888.00 2012-06-17 15:47:04.500 169 12531.35 160.43 54902.30 88888.00 2012-06-17 15:47:04.625 169 12531.38 160.45 54902.28 88888.00 2012-06-17 15:47:04.750 169 12531.40 160.45 54902.30 88888.00 2012-06-17 15:47:04.875 169 12531.33 160.45 54902.28 88888.00 2012-06-17 15:47:05.000 169 12531.25 160.50 54902.28 88888.00 2012-06-17 15:47:05.125 169 12531.20 160.47 54902.28 88888.00 2012-06-17 15:47:05.250 169 12531.17 160.53 54902.28 88888.00 2012-06-17 15:47:05.375 169 12531.17 160.55 54902.28 88888.00 2012-06-17 15:47:05.500 169 12531.12 160.57 54902.28 88888.00 2012-06-17 15:47:05.625 169 12531.08 160.55 54902.25 88888.00 2012-06-17 15:47:05.750 169 12531.02 160.57 54902.22 88888.00 2012-06-17 15:47:05.875 169 12531.02 160.62 54902.25 88888.00 2012-06-17 15:47:06.000 169 12531.05 160.65 54902.25 88888.00 2012-06-17 15:47:06.125 169 12531.05 160.65 54902.25 88888.00 2012-06-17 15:47:06.250 169 12530.95 160.62 54902.25 88888.00 2012-06-17 15:47:06.375 169 12530.95 160.62 54902.22 88888.00 2012-06-17 15:47:06.500 169 12530.90 160.68 54902.22 88888.00 2012-06-17 15:47:06.625 169 12530.88 160.68 54902.20 88888.00 2012-06-17 15:47:06.750 169 12530.88 160.70 54902.20 88888.00 2012-06-17 15:47:06.875 169 12530.90 160.72 54902.18 88888.00 2012-06-17 15:47:07.000 169 12530.95 160.72 54902.15 88888.00 2012-06-17 15:47:07.125 169 12530.98 160.78 54902.15 88888.00 2012-06-17 15:47:07.250 169 12530.95 160.78 54902.15 88888.00 2012-06-17 15:47:07.375 169 12530.95 160.78 54902.12 88888.00 2012-06-17 15:47:07.500 169 12530.90 160.80 54902.12 88888.00 2012-06-17 15:47:07.625 169 12530.85 160.82 54902.12 88888.00 2012-06-17 15:47:07.750 169 12530.83 160.88 54902.10 88888.00 2012-06-17 15:47:07.875 169 12530.83 160.88 54902.10 88888.00 2012-06-17 15:47:08.000 169 12530.88 160.88 54902.07 88888.00 2012-06-17 15:47:08.125 169 12530.83 160.93 54902.07 88888.00 2012-06-17 15:47:08.250 169 12530.75 160.93 54902.05 88888.00 2012-06-17 15:47:08.375 169 12530.75 160.97 54902.03 88888.00 2012-06-17 15:47:08.500 169 12530.70 160.97 54902.00 88888.00 2012-06-17 15:47:08.625 169 12530.75 161.03 54902.03 88888.00 2012-06-17 15:47:08.750 169 12530.75 161.05 54902.05 88888.00 2012-06-17 15:47:08.875 169 12530.75 161.05 54902.03 88888.00 2012-06-17 15:47:09.000 169 12530.70 161.05 54901.97 88888.00 2012-06-17 15:47:09.125 169 12530.62 161.05 54901.97 88888.00 2012-06-17 15:47:09.250 169 12530.58 161.07 54901.97 88888.00 2012-06-17 15:47:09.375 169 12530.62 161.15 54901.97 88888.00 2012-06-17 15:47:09.500 169 12530.65 161.20 54901.97 88888.00 2012-06-17 15:47:09.625 169 12530.62 161.22 54901.95 88888.00 2012-06-17 15:47:09.750 169 12530.60 161.28 54901.95 88888.00 2012-06-17 15:47:09.875 169 12530.62 161.28 54901.95 88888.00 2012-06-17 15:47:10.000 169 12530.55 161.28 54901.93 88888.00 2012-06-17 15:47:10.125 169 12530.50 161.30 54901.90 88888.00 2012-06-17 15:47:10.250 169 12530.48 161.28 54901.90 88888.00 2012-06-17 15:47:10.375 169 12530.48 161.30 54901.90 88888.00 2012-06-17 15:47:10.500 169 12530.50 161.32 54901.93 88888.00 2012-06-17 15:47:10.625 169 12530.45 161.32 54901.88 88888.00 2012-06-17 15:47:10.750 169 12530.40 161.35 54901.88 88888.00 2012-06-17 15:47:10.875 169 12530.42 161.35 54901.85 88888.00 2012-06-17 15:47:11.000 169 12530.45 161.30 54901.82 88888.00 2012-06-17 15:47:11.125 169 12530.45 161.32 54901.85 88888.00 2012-06-17 15:47:11.250 169 12530.35 161.38 54901.82 88888.00 2012-06-17 15:47:11.375 169 12530.40 161.40 54901.82 88888.00 2012-06-17 15:47:11.500 169 12530.42 161.40 54901.80 88888.00 2012-06-17 15:47:11.625 169 12530.48 161.40 54901.78 88888.00 2012-06-17 15:47:11.750 169 12530.50 161.35 54901.75 88888.00 2012-06-17 15:47:11.875 169 12530.55 161.40 54901.78 88888.00 2012-06-17 15:47:12.000 169 12530.52 161.40 54901.78 88888.00 2012-06-17 15:47:12.125 169 12530.50 161.43 54901.78 88888.00 2012-06-17 15:47:12.250 169 12530.55 161.43 54901.78 88888.00 2012-06-17 15:47:12.375 169 12530.58 161.40 54901.75 88888.00 2012-06-17 15:47:12.500 169 12530.48 161.38 54901.72 88888.00 2012-06-17 15:47:12.625 169 12530.48 161.40 54901.70 88888.00 2012-06-17 15:47:12.750 169 12530.50 161.40 54901.70 88888.00 2012-06-17 15:47:12.875 169 12530.48 161.43 54901.72 88888.00 2012-06-17 15:47:13.000 169 12530.50 161.40 54901.70 88888.00 2012-06-17 15:47:13.125 169 12530.50 161.38 54901.70 88888.00 2012-06-17 15:47:13.250 169 12530.40 161.35 54901.70 88888.00 2012-06-17 15:47:13.375 169 12530.33 161.38 54901.68 88888.00 2012-06-17 15:47:13.500 169 12530.33 161.40 54901.68 88888.00 2012-06-17 15:47:13.625 169 12530.35 161.35 54901.65 88888.00 2012-06-17 15:47:13.750 169 12530.33 161.32 54901.62 88888.00 2012-06-17 15:47:13.875 169 12530.25 161.30 54901.62 88888.00 2012-06-17 15:47:14.000 169 12530.15 161.30 54901.65 88888.00 2012-06-17 15:47:14.125 169 12530.12 161.32 54901.65 88888.00 2012-06-17 15:47:14.250 169 12530.08 161.28 54901.65 88888.00 2012-06-17 15:47:14.375 169 12530.10 161.25 54901.62 88888.00 2012-06-17 15:47:14.500 169 12530.08 161.25 54901.62 88888.00 2012-06-17 15:47:14.625 169 12530.05 161.22 54901.60 88888.00 2012-06-17 15:47:14.750 169 12530.10 161.20 54901.60 88888.00 2012-06-17 15:47:14.875 169 12530.08 161.20 54901.60 88888.00 2012-06-17 15:47:15.000 169 12530.00 161.18 54901.60 88888.00 2012-06-17 15:47:15.125 169 12529.95 161.15 54901.60 88888.00 2012-06-17 15:47:15.250 169 12529.92 161.18 54901.60 88888.00 2012-06-17 15:47:15.375 169 12529.90 161.15 54901.60 88888.00 2012-06-17 15:47:15.500 169 12529.85 161.15 54901.57 88888.00 2012-06-17 15:47:15.625 169 12529.83 161.12 54901.57 88888.00 2012-06-17 15:47:15.750 169 12529.75 161.10 54901.55 88888.00 2012-06-17 15:47:15.875 169 12529.80 161.10 54901.57 88888.00 2012-06-17 15:47:16.000 169 12529.88 161.10 54901.55 88888.00 2012-06-17 15:47:16.125 169 12529.77 161.10 54901.55 88888.00 2012-06-17 15:47:16.250 169 12529.62 161.10 54901.57 88888.00 2012-06-17 15:47:16.375 169 12529.62 161.10 54901.55 88888.00 2012-06-17 15:47:16.500 169 12529.67 161.10 54901.55 88888.00 2012-06-17 15:47:16.625 169 12529.70 161.10 54901.53 88888.00 2012-06-17 15:47:16.750 169 12529.65 161.10 54901.55 88888.00 2012-06-17 15:47:16.875 169 12529.62 161.10 54901.53 88888.00 2012-06-17 15:47:17.000 169 12529.60 161.07 54901.50 88888.00 2012-06-17 15:47:17.125 169 12529.58 161.07 54901.53 88888.00 2012-06-17 15:47:17.250 169 12529.52 161.05 54901.50 88888.00 2012-06-17 15:47:17.375 169 12529.45 161.05 54901.50 88888.00 2012-06-17 15:47:17.500 169 12529.45 161.03 54901.50 88888.00 2012-06-17 15:47:17.625 169 12529.48 161.07 54901.50 88888.00 2012-06-17 15:47:17.750 169 12529.48 161.07 54901.50 88888.00 2012-06-17 15:47:17.875 169 12529.40 161.07 54901.50 88888.00 2012-06-17 15:47:18.000 169 12529.35 161.05 54901.50 88888.00 2012-06-17 15:47:18.125 169 12529.30 161.03 54901.50 88888.00 2012-06-17 15:47:18.250 169 12529.20 161.00 54901.50 88888.00 2012-06-17 15:47:18.375 169 12529.20 161.03 54901.47 88888.00 2012-06-17 15:47:18.500 169 12529.15 160.97 54901.47 88888.00 2012-06-17 15:47:18.625 169 12529.08 160.95 54901.45 88888.00 2012-06-17 15:47:18.750 169 12529.08 160.93 54901.47 88888.00 2012-06-17 15:47:18.875 169 12529.15 160.90 54901.47 88888.00 2012-06-17 15:47:19.000 169 12529.12 160.88 54901.45 88888.00 2012-06-17 15:47:19.125 169 12529.08 160.88 54901.47 88888.00 2012-06-17 15:47:19.250 169 12528.98 160.88 54901.50 88888.00 2012-06-17 15:47:19.375 169 12528.98 160.88 54901.50 88888.00 2012-06-17 15:47:19.500 169 12528.92 160.85 54901.45 88888.00 2012-06-17 15:47:19.625 169 12528.85 160.82 54901.45 88888.00 2012-06-17 15:47:19.750 169 12528.83 160.78 54901.43 88888.00 2012-06-17 15:47:19.875 169 12528.90 160.80 54901.45 88888.00 2012-06-17 15:47:20.000 169 12528.90 160.80 54901.43 88888.00 2012-06-17 15:47:20.125 169 12528.80 160.80 54901.45 88888.00 2012-06-17 15:47:20.250 169 12528.70 160.78 54901.45 88888.00 2012-06-17 15:47:20.375 169 12528.70 160.75 54901.45 88888.00 2012-06-17 15:47:20.500 169 12528.70 160.75 54901.43 88888.00 2012-06-17 15:47:20.625 169 12528.67 160.72 54901.43 88888.00 2012-06-17 15:47:20.750 169 12528.65 160.70 54901.43 88888.00 2012-06-17 15:47:20.875 169 12528.60 160.70 54901.40 88888.00 2012-06-17 15:47:21.000 169 12528.58 160.68 54901.40 88888.00 2012-06-17 15:47:21.125 169 12528.52 160.68 54901.40 88888.00 2012-06-17 15:47:21.250 169 12528.45 160.65 54901.40 88888.00 2012-06-17 15:47:21.375 169 12528.45 160.62 54901.40 88888.00 2012-06-17 15:47:21.500 169 12528.45 160.65 54901.43 88888.00 2012-06-17 15:47:21.625 169 12528.40 160.65 54901.40 88888.00 2012-06-17 15:47:21.750 169 12528.38 160.62 54901.38 88888.00 2012-06-17 15:47:21.875 169 12528.35 160.60 54901.38 88888.00 2012-06-17 15:47:22.000 169 12528.38 160.60 54901.38 88888.00 2012-06-17 15:47:22.125 169 12528.35 160.55 54901.38 88888.00 2012-06-17 15:47:22.250 169 12528.30 160.55 54901.40 88888.00 2012-06-17 15:47:22.375 169 12528.25 160.55 54901.40 88888.00 2012-06-17 15:47:22.500 169 12528.23 160.55 54901.35 88888.00 2012-06-17 15:47:22.625 169 12528.23 160.53 54901.35 88888.00 2012-06-17 15:47:22.750 169 12528.17 160.53 54901.35 88888.00 2012-06-17 15:47:22.875 169 12528.05 160.50 54901.35 88888.00 2012-06-17 15:47:23.000 169 12527.98 160.50 54901.35 88888.00 2012-06-17 15:47:23.125 169 12527.98 160.47 54901.40 88888.00 2012-06-17 15:47:23.250 169 12528.00 160.43 54901.35 88888.00 2012-06-17 15:47:23.375 169 12528.02 160.40 54901.32 88888.00 2012-06-17 15:47:23.500 169 12528.02 160.38 54901.32 88888.00 2012-06-17 15:47:23.625 169 12527.98 160.38 54901.35 88888.00 2012-06-17 15:47:23.750 169 12527.92 160.38 54901.32 88888.00 2012-06-17 15:47:23.875 169 12527.88 160.35 54901.32 88888.00 2012-06-17 15:47:24.000 169 12527.80 160.32 54901.32 88888.00 2012-06-17 15:47:24.125 169 12527.75 160.32 54901.32 88888.00 2012-06-17 15:47:24.250 169 12527.73 160.32 54901.32 88888.00 2012-06-17 15:47:24.375 169 12527.73 160.30 54901.32 88888.00 2012-06-17 15:47:24.500 169 12527.62 160.25 54901.32 88888.00 2012-06-17 15:47:24.625 169 12527.52 160.25 54901.35 88888.00 2012-06-17 15:47:24.750 169 12527.52 160.25 54901.28 88888.00 2012-06-17 15:47:24.875 169 12527.55 160.22 54901.28 88888.00 2012-06-17 15:47:25.000 169 12527.50 160.18 54901.25 88888.00 2012-06-17 15:47:25.125 169 12527.42 160.12 54901.28 88888.00 2012-06-17 15:47:25.250 169 12527.35 160.10 54901.28 88888.00 2012-06-17 15:47:25.375 169 12527.38 160.10 54901.28 88888.00 2012-06-17 15:47:25.500 169 12527.33 160.10 54901.28 88888.00 2012-06-17 15:47:25.625 169 12527.30 160.07 54901.28 88888.00 2012-06-17 15:47:25.750 169 12527.30 160.10 54901.25 88888.00 2012-06-17 15:47:25.875 169 12527.27 160.10 54901.25 88888.00 2012-06-17 15:47:26.000 169 12527.20 160.07 54901.22 88888.00 2012-06-17 15:47:26.125 169 12527.17 160.03 54901.22 88888.00 2012-06-17 15:47:26.250 169 12527.15 160.00 54901.20 88888.00 2012-06-17 15:47:26.375 169 12527.15 160.00 54901.22 88888.00 2012-06-17 15:47:26.500 169 12527.12 160.00 54901.20 88888.00 2012-06-17 15:47:26.625 169 12527.05 160.00 54901.20 88888.00 2012-06-17 15:47:26.750 169 12527.05 159.97 54901.20 88888.00 2012-06-17 15:47:26.875 169 12527.00 159.97 54901.22 88888.00 2012-06-17 15:47:27.000 169 12527.02 159.97 54901.20 88888.00 2012-06-17 15:47:27.125 169 12527.02 159.93 54901.20 88888.00 2012-06-17 15:47:27.250 169 12526.98 159.90 54901.20 88888.00 2012-06-17 15:47:27.375 169 12526.95 159.93 54901.18 88888.00 2012-06-17 15:47:27.500 169 12526.88 159.90 54901.18 88888.00 2012-06-17 15:47:27.625 169 12526.85 159.85 54901.12 88888.00 2012-06-17 15:47:27.750 169 12526.80 159.85 54901.12 88888.00 2012-06-17 15:47:27.875 169 12526.75 159.85 54901.12 88888.00 2012-06-17 15:47:28.000 169 12526.70 159.82 54901.15 88888.00 2012-06-17 15:47:28.125 169 12526.67 159.82 54901.15 88888.00 2012-06-17 15:47:28.250 169 12526.70 159.78 54901.18 88888.00 2012-06-17 15:47:28.375 169 12526.73 159.80 54901.18 88888.00 2012-06-17 15:47:28.500 169 12526.67 159.78 54901.15 88888.00 2012-06-17 15:47:28.625 169 12526.60 159.78 54901.15 88888.00 2012-06-17 15:47:28.750 169 12526.60 159.80 54901.12 88888.00 2012-06-17 15:47:28.875 169 12526.62 159.78 54901.10 88888.00 2012-06-17 15:47:29.000 169 12526.58 159.78 54901.07 88888.00 2012-06-17 15:47:29.125 169 12526.48 159.82 54901.07 88888.00 2012-06-17 15:47:29.250 169 12526.45 159.80 54901.05 88888.00 2012-06-17 15:47:29.375 169 12526.55 159.80 54901.03 88888.00 2012-06-17 15:47:29.500 169 12526.58 159.80 54901.03 88888.00 2012-06-17 15:47:29.625 169 12526.48 159.82 54901.00 88888.00 2012-06-17 15:47:29.750 169 12526.42 159.88 54901.00 88888.00 2012-06-17 15:47:29.875 169 12526.42 159.85 54901.00 88888.00 2012-06-17 15:47:30.000 169 12526.45 159.88 54900.97 88888.00 2012-06-17 15:47:30.125 169 12526.45 159.90 54900.95 88888.00 2012-06-17 15:47:30.250 169 12526.42 159.90 54900.95 88888.00 2012-06-17 15:47:30.375 169 12526.40 159.90 54900.95 88888.00 2012-06-17 15:47:30.500 169 12526.45 159.93 54900.93 88888.00 2012-06-17 15:47:30.625 169 12526.48 159.93 54900.93 88888.00 2012-06-17 15:47:30.750 169 12526.48 159.90 54900.90 88888.00 2012-06-17 15:47:30.875 169 12526.48 159.90 54900.88 88888.00 2012-06-17 15:47:31.000 169 12526.45 159.93 54900.85 88888.00 2012-06-17 15:47:31.125 169 12526.48 159.95 54900.85 88888.00 2012-06-17 15:47:31.250 169 12526.48 159.93 54900.85 88888.00 2012-06-17 15:47:31.375 169 12526.48 159.97 54900.82 88888.00 2012-06-17 15:47:31.500 169 12526.42 159.97 54900.82 88888.00 2012-06-17 15:47:31.625 169 12526.42 159.97 54900.82 88888.00 2012-06-17 15:47:31.750 169 12526.45 159.97 54900.80 88888.00 2012-06-17 15:47:31.875 169 12526.35 159.97 54900.78 88888.00 2012-06-17 15:47:32.000 169 12526.35 160.00 54900.75 88888.00 2012-06-17 15:47:32.125 169 12526.40 159.97 54900.75 88888.00 2012-06-17 15:47:32.250 169 12526.40 159.97 54900.72 88888.00 2012-06-17 15:47:32.375 169 12526.42 160.00 54900.72 88888.00 2012-06-17 15:47:32.500 169 12526.35 160.00 54900.68 88888.00 2012-06-17 15:47:32.625 169 12526.35 160.00 54900.65 88888.00 2012-06-17 15:47:32.750 169 12526.35 160.00 54900.65 88888.00 2012-06-17 15:47:32.875 169 12526.35 160.00 54900.62 88888.00 2012-06-17 15:47:33.000 169 12526.33 160.00 54900.62 88888.00 2012-06-17 15:47:33.125 169 12526.35 159.97 54900.60 88888.00 2012-06-17 15:47:33.250 169 12526.33 159.95 54900.57 88888.00 2012-06-17 15:47:33.375 169 12526.33 159.93 54900.55 88888.00 2012-06-17 15:47:33.500 169 12526.25 159.95 54900.57 88888.00 2012-06-17 15:47:33.625 169 12526.30 159.97 54900.55 88888.00 2012-06-17 15:47:33.750 169 12526.27 160.00 54900.55 88888.00 2012-06-17 15:47:33.875 169 12526.25 159.95 54900.55 88888.00 2012-06-17 15:47:34.000 169 12526.25 159.93 54900.53 88888.00 2012-06-17 15:47:34.125 169 12526.30 159.95 54900.53 88888.00 2012-06-17 15:47:34.250 169 12526.25 159.90 54900.50 88888.00 2012-06-17 15:47:34.375 169 12526.15 159.93 54900.47 88888.00 2012-06-17 15:47:34.500 169 12526.08 159.90 54900.47 88888.00 2012-06-17 15:47:34.625 169 12526.08 159.93 54900.43 88888.00 2012-06-17 15:47:34.750 169 12526.10 159.88 54900.43 88888.00 2012-06-17 15:47:34.875 169 12526.08 159.90 54900.45 88888.00 2012-06-17 15:47:35.000 169 12526.02 159.88 54900.43 88888.00 2012-06-17 15:47:35.125 169 12526.05 159.85 54900.40 88888.00 2012-06-17 15:47:35.250 169 12526.08 159.85 54900.40 88888.00 2012-06-17 15:47:35.375 169 12526.15 159.88 54900.38 88888.00 2012-06-17 15:47:35.500 169 12526.12 159.85 54900.35 88888.00 2012-06-17 15:47:35.625 169 12526.10 159.88 54900.38 88888.00 2012-06-17 15:47:35.750 169 12526.08 159.85 54900.32 88888.00 2012-06-17 15:47:35.875 169 12526.02 159.82 54900.32 88888.00 2012-06-17 15:47:36.000 169 12526.05 159.82 54900.30 88888.00 2012-06-17 15:47:36.125 169 12526.10 159.80 54900.30 88888.00 2012-06-17 15:47:36.250 169 12526.05 159.80 54900.30 88888.00 2012-06-17 15:47:36.375 169 12526.02 159.82 54900.28 88888.00 2012-06-17 15:47:36.500 169 12526.02 159.80 54900.25 88888.00 2012-06-17 15:47:36.625 169 12526.05 159.80 54900.25 88888.00 2012-06-17 15:47:36.750 169 12526.02 159.78 54900.20 88888.00 2012-06-17 15:47:36.875 169 12526.02 159.80 54900.18 88888.00 2012-06-17 15:47:37.000 169 12526.05 159.78 54900.18 88888.00 2012-06-17 15:47:37.125 169 12526.05 159.72 54900.12 88888.00 2012-06-17 15:47:37.250 169 12525.98 159.65 54900.15 88888.00 2012-06-17 15:47:37.375 169 12525.92 159.68 54900.10 88888.00 2012-06-17 15:47:37.500 169 12525.92 159.68 54900.07 88888.00 2012-06-17 15:47:37.625 169 12525.95 159.68 54900.07 88888.00 2012-06-17 15:47:37.750 169 12525.92 159.62 54900.05 88888.00 2012-06-17 15:47:37.875 169 12525.98 159.65 54900.07 88888.00 2012-06-17 15:47:38.000 169 12526.05 159.62 54900.05 88888.00 2012-06-17 15:47:38.125 169 12526.02 159.57 54900.03 88888.00 2012-06-17 15:47:38.250 169 12526.02 159.55 54900.03 88888.00 2012-06-17 15:47:38.375 169 12526.05 159.55 54900.03 88888.00 2012-06-17 15:47:38.500 169 12526.08 159.53 54900.00 88888.00 2012-06-17 15:47:38.625 169 12526.08 159.47 54899.97 88888.00 2012-06-17 15:47:38.750 169 12526.02 159.45 54899.97 88888.00 2012-06-17 15:47:38.875 169 12526.05 159.47 54899.97 88888.00 2012-06-17 15:47:39.000 169 12526.05 159.47 54899.97 88888.00 2012-06-17 15:47:39.125 169 12526.05 159.45 54899.95 88888.00 2012-06-17 15:47:39.250 169 12526.10 159.38 54899.90 88888.00 2012-06-17 15:47:39.375 169 12526.15 159.38 54899.88 88888.00 2012-06-17 15:47:39.500 169 12526.17 159.35 54899.85 88888.00 2012-06-17 15:47:39.625 169 12526.25 159.32 54899.85 88888.00 2012-06-17 15:47:39.750 169 12526.33 159.35 54899.85 88888.00 2012-06-17 15:47:39.875 169 12526.38 159.38 54899.82 88888.00 2012-06-17 15:47:40.000 169 12526.38 159.28 54899.80 88888.00 2012-06-17 15:47:40.125 169 12526.35 159.25 54899.78 88888.00 2012-06-17 15:47:40.250 169 12526.30 159.28 54899.78 88888.00 2012-06-17 15:47:40.375 169 12526.25 159.28 54899.75 88888.00 2012-06-17 15:47:40.500 169 12526.25 159.25 54899.72 88888.00 2012-06-17 15:47:40.625 169 12526.25 159.22 54899.72 88888.00 2012-06-17 15:47:40.750 169 12526.35 159.20 54899.70 88888.00 2012-06-17 15:47:40.875 169 12526.40 159.18 54899.65 88888.00 2012-06-17 15:47:41.000 169 12526.40 159.20 54899.65 88888.00 2012-06-17 15:47:41.125 169 12526.42 159.22 54899.65 88888.00 2012-06-17 15:47:41.250 169 12526.48 159.22 54899.60 88888.00 2012-06-17 15:47:41.375 169 12526.52 159.22 54899.57 88888.00 2012-06-17 15:47:41.500 169 12526.52 159.22 54899.53 88888.00 2012-06-17 15:47:41.625 169 12526.55 159.25 54899.55 88888.00 2012-06-17 15:47:41.750 169 12526.52 159.25 54899.53 88888.00 2012-06-17 15:47:41.875 169 12526.52 159.28 54899.50 88888.00 2012-06-17 15:47:42.000 169 12526.52 159.28 54899.50 88888.00 2012-06-17 15:47:42.125 169 12526.62 159.25 54899.47 88888.00 2012-06-17 15:47:42.250 169 12526.60 159.22 54899.45 88888.00 2012-06-17 15:47:42.375 169 12526.60 159.25 54899.43 88888.00 2012-06-17 15:47:42.500 169 12526.62 159.25 54899.40 88888.00 2012-06-17 15:47:42.625 169 12526.67 159.28 54899.40 88888.00 2012-06-17 15:47:42.750 169 12526.73 159.28 54899.40 88888.00 2012-06-17 15:47:42.875 169 12526.77 159.22 54899.38 88888.00 2012-06-17 15:47:43.000 169 12526.75 159.20 54899.32 88888.00 2012-06-17 15:47:43.125 169 12526.80 159.22 54899.35 88888.00 2012-06-17 15:47:43.250 169 12526.80 159.20 54899.32 88888.00 2012-06-17 15:47:43.375 169 12526.85 159.20 54899.30 88888.00 2012-06-17 15:47:43.500 169 12526.88 159.18 54899.28 88888.00 2012-06-17 15:47:43.625 169 12526.90 159.20 54899.25 88888.00 2012-06-17 15:47:43.750 169 12526.90 159.20 54899.25 88888.00 2012-06-17 15:47:43.875 169 12526.88 159.18 54899.25 88888.00 2012-06-17 15:47:44.000 169 12526.88 159.15 54899.22 88888.00 2012-06-17 15:47:44.125 169 12526.95 159.20 54899.20 88888.00 2012-06-17 15:47:44.250 169 12526.92 159.18 54899.18 88888.00 2012-06-17 15:47:44.375 169 12526.92 159.18 54899.18 88888.00 2012-06-17 15:47:44.500 169 12527.00 159.12 54899.10 88888.00 2012-06-17 15:47:44.625 169 12527.08 159.15 54899.10 88888.00 2012-06-17 15:47:44.750 169 12527.08 159.15 54899.10 88888.00 2012-06-17 15:47:44.875 169 12527.08 159.15 54899.05 88888.00 2012-06-17 15:47:45.000 169 12527.08 159.15 54899.03 88888.00 2012-06-17 15:47:45.125 169 12527.15 159.18 54899.03 88888.00 2012-06-17 15:47:45.250 169 12527.23 159.18 54899.00 88888.00 2012-06-17 15:47:45.375 169 12527.30 159.18 54898.97 88888.00 2012-06-17 15:47:45.500 169 12527.27 159.15 54898.93 88888.00 2012-06-17 15:47:45.625 169 12527.30 159.15 54898.90 88888.00 2012-06-17 15:47:45.750 169 12527.33 159.18 54898.88 88888.00 2012-06-17 15:47:45.875 169 12527.33 159.18 54898.88 88888.00 2012-06-17 15:47:46.000 169 12527.38 159.20 54898.85 88888.00 2012-06-17 15:47:46.125 169 12527.45 159.20 54898.82 88888.00 2012-06-17 15:47:46.250 169 12527.48 159.18 54898.80 88888.00 2012-06-17 15:47:46.375 169 12527.50 159.20 54898.78 88888.00 2012-06-17 15:47:46.500 169 12527.48 159.22 54898.75 88888.00 2012-06-17 15:47:46.625 169 12527.48 159.28 54898.72 88888.00 2012-06-17 15:47:46.750 169 12527.52 159.25 54898.70 88888.00 2012-06-17 15:47:46.875 169 12527.52 159.28 54898.68 88888.00 2012-06-17 15:47:47.000 169 12527.60 159.28 54898.68 88888.00 2012-06-17 15:47:47.125 169 12527.60 159.32 54898.65 88888.00 2012-06-17 15:47:47.250 169 12527.55 159.32 54898.62 88888.00 2012-06-17 15:47:47.375 169 12527.55 159.30 54898.57 88888.00 2012-06-17 15:47:47.500 169 12527.60 159.35 54898.55 88888.00 2012-06-17 15:47:47.625 169 12527.67 159.38 54898.57 88888.00 2012-06-17 15:47:47.750 169 12527.70 159.40 54898.55 88888.00 2012-06-17 15:47:47.875 169 12527.67 159.47 54898.53 88888.00 2012-06-17 15:47:48.000 169 12527.73 159.47 54898.53 88888.00 2012-06-17 15:47:48.125 169 12527.77 159.47 54898.50 88888.00 2012-06-17 15:47:48.250 169 12527.85 159.47 54898.45 88888.00 2012-06-17 15:47:48.375 169 12527.88 159.50 54898.43 88888.00 2012-06-17 15:47:48.500 169 12527.88 159.53 54898.43 88888.00 2012-06-17 15:47:48.625 169 12527.90 159.55 54898.40 88888.00 2012-06-17 15:47:48.750 169 12527.95 159.57 54898.40 88888.00 2012-06-17 15:47:48.875 169 12527.88 159.62 54898.40 88888.00 2012-06-17 15:47:49.000 169 12527.90 159.62 54898.38 88888.00 2012-06-17 15:47:49.125 169 12527.95 159.65 54898.38 88888.00 2012-06-17 15:47:49.250 169 12527.98 159.62 54898.35 88888.00 2012-06-17 15:47:49.375 169 12528.02 159.65 54898.30 88888.00 2012-06-17 15:47:49.500 169 12528.02 159.68 54898.25 88888.00 2012-06-17 15:47:49.625 169 12528.08 159.68 54898.25 88888.00 2012-06-17 15:47:49.750 169 12528.08 159.70 54898.22 88888.00 2012-06-17 15:47:49.875 169 12528.10 159.70 54898.25 88888.00 2012-06-17 15:47:50.000 169 12528.08 159.70 54898.20 88888.00 2012-06-17 15:47:50.125 169 12528.10 159.72 54898.20 88888.00 2012-06-17 15:47:50.250 169 12528.12 159.72 54898.20 88888.00 2012-06-17 15:47:50.375 169 12528.10 159.75 54898.18 88888.00 2012-06-17 15:47:50.500 169 12528.08 159.78 54898.15 88888.00 2012-06-17 15:47:50.625 169 12528.10 159.78 54898.07 88888.00 2012-06-17 15:47:50.750 169 12528.23 159.78 54898.05 88888.00 2012-06-17 15:47:50.875 169 12528.23 159.78 54898.03 88888.00 2012-06-17 15:47:51.000 169 12528.20 159.78 54898.03 88888.00 2012-06-17 15:47:51.125 169 12528.20 159.80 54898.03 88888.00 2012-06-17 15:47:51.250 169 12528.17 159.80 54898.03 88888.00 2012-06-17 15:47:51.375 169 12528.25 159.85 54897.97 88888.00 2012-06-17 15:47:51.500 169 12528.27 159.88 54897.95 88888.00 2012-06-17 15:47:51.625 169 12528.30 159.88 54897.95 88888.00 2012-06-17 15:47:51.750 169 12528.27 159.93 54897.95 88888.00 2012-06-17 15:47:51.875 169 12528.25 159.97 54897.93 88888.00 2012-06-17 15:47:52.000 169 12528.30 159.95 54897.90 88888.00 2012-06-17 15:47:52.125 169 12528.33 159.93 54897.90 88888.00 2012-06-17 15:47:52.250 169 12528.30 159.95 54897.88 88888.00 2012-06-17 15:47:52.375 169 12528.27 159.97 54897.82 88888.00 2012-06-17 15:47:52.500 169 12528.30 159.97 54897.80 88888.00 2012-06-17 15:47:52.625 169 12528.38 160.00 54897.80 88888.00 2012-06-17 15:47:52.750 169 12528.38 160.03 54897.78 88888.00 2012-06-17 15:47:52.875 169 12528.35 160.07 54897.75 88888.00 2012-06-17 15:47:53.000 169 12528.30 160.05 54897.72 88888.00 2012-06-17 15:47:53.125 169 12528.38 160.07 54897.72 88888.00 2012-06-17 15:47:53.250 169 12528.35 160.10 54897.70 88888.00 2012-06-17 15:47:53.375 169 12528.40 160.15 54897.68 88888.00 2012-06-17 15:47:53.500 169 12528.48 160.20 54897.65 88888.00 2012-06-17 15:47:53.625 169 12528.58 160.18 54897.65 88888.00 2012-06-17 15:47:53.750 169 12528.60 160.20 54897.60 88888.00 2012-06-17 15:47:53.875 169 12528.60 160.22 54897.60 88888.00 2012-06-17 15:47:54.000 169 12528.55 160.25 54897.57 88888.00 2012-06-17 15:47:54.125 169 12528.62 160.30 54897.55 88888.00 2012-06-17 15:47:54.250 169 12528.73 160.32 54897.53 88888.00 2012-06-17 15:47:54.375 169 12528.75 160.35 54897.50 88888.00 2012-06-17 15:47:54.500 169 12528.73 160.35 54897.47 88888.00 2012-06-17 15:47:54.625 169 12528.73 160.35 54897.45 88888.00 2012-06-17 15:47:54.750 169 12528.75 160.38 54897.45 88888.00 2012-06-17 15:47:54.875 169 12528.75 160.38 54897.43 88888.00 2012-06-17 15:47:55.000 169 12528.75 160.38 54897.35 88888.00 2012-06-17 15:47:55.125 169 12528.73 160.38 54897.35 88888.00 2012-06-17 15:47:55.250 169 12528.70 160.40 54897.35 88888.00 2012-06-17 15:47:55.375 169 12528.75 160.38 54897.30 88888.00 2012-06-17 15:47:55.500 169 12528.80 160.38 54897.25 88888.00 2012-06-17 15:47:55.625 169 12528.85 160.40 54897.25 88888.00 2012-06-17 15:47:55.750 169 12528.88 160.43 54897.22 88888.00 2012-06-17 15:47:55.875 169 12528.88 160.40 54897.22 88888.00 2012-06-17 15:47:56.000 169 12528.92 160.40 54897.20 88888.00 2012-06-17 15:47:56.125 169 12528.95 160.38 54897.18 88888.00 2012-06-17 15:47:56.250 169 12529.00 160.40 54897.15 88888.00 2012-06-17 15:47:56.375 169 12528.98 160.40 54897.12 88888.00 2012-06-17 15:47:56.500 169 12528.98 160.43 54897.12 88888.00 2012-06-17 15:47:56.625 169 12529.00 160.43 54897.12 88888.00 2012-06-17 15:47:56.750 169 12529.05 160.40 54897.07 88888.00 2012-06-17 15:47:56.875 169 12529.15 160.43 54897.05 88888.00 2012-06-17 15:47:57.000 169 12529.25 160.43 54897.03 88888.00 2012-06-17 15:47:57.125 169 12529.27 160.47 54897.03 88888.00 2012-06-17 15:47:57.250 169 12529.27 160.47 54896.97 88888.00 2012-06-17 15:47:57.375 169 12529.38 160.47 54896.97 88888.00 2012-06-17 15:47:57.500 169 12529.48 160.50 54896.93 88888.00 2012-06-17 15:47:57.625 169 12529.48 160.50 54896.93 88888.00 2012-06-17 15:47:57.750 169 12529.55 160.55 54896.90 88888.00 2012-06-17 15:47:57.875 169 12529.60 160.57 54896.85 88888.00 2012-06-17 15:47:58.000 169 12529.65 160.60 54896.85 88888.00 2012-06-17 15:47:58.125 169 12529.60 160.62 54896.85 88888.00 2012-06-17 15:47:58.250 169 12529.52 160.65 54896.82 88888.00 2012-06-17 15:47:58.375 169 12529.60 160.70 54896.80 88888.00 2012-06-17 15:47:58.500 169 12529.73 160.70 54896.78 88888.00 2012-06-17 15:47:58.625 169 12529.85 160.70 54896.75 88888.00 2012-06-17 15:47:58.750 169 12529.90 160.72 54896.72 88888.00 2012-06-17 15:47:58.875 169 12529.88 160.75 54896.70 88888.00 2012-06-17 15:47:59.000 169 12529.92 160.75 54896.68 88888.00 2012-06-17 15:47:59.125 169 12529.95 160.80 54896.68 88888.00 2012-06-17 15:47:59.250 169 12529.88 160.85 54896.65 88888.00 2012-06-17 15:47:59.375 169 12529.90 160.82 54896.60 88888.00 2012-06-17 15:47:59.500 169 12529.90 160.85 54896.57 88888.00 2012-06-17 15:47:59.625 169 12530.00 160.88 54896.55 88888.00 2012-06-17 15:47:59.750 169 12530.12 160.93 54896.53 88888.00 2012-06-17 15:47:59.875 169 12530.23 160.95 54896.53 88888.00 2012-06-17 15:48:00.000 169 12530.25 160.97 54896.50 88888.00 2012-06-17 15:48:00.125 169 12530.23 161.03 54896.47 88888.00 2012-06-17 15:48:00.250 169 12530.17 161.03 54896.43 88888.00 2012-06-17 15:48:00.375 169 12530.20 161.07 54896.40 88888.00 2012-06-17 15:48:00.500 169 12530.25 161.10 54896.40 88888.00 2012-06-17 15:48:00.625 169 12530.33 161.15 54896.38 88888.00 2012-06-17 15:48:00.750 169 12530.40 161.22 54896.32 88888.00 2012-06-17 15:48:00.875 169 12530.40 161.25 54896.30 88888.00 2012-06-17 15:48:01.000 169 12530.40 161.25 54896.28 88888.00 2012-06-17 15:48:01.125 169 12530.50 161.28 54896.25 88888.00 2012-06-17 15:48:01.250 169 12530.50 161.32 54896.25 88888.00 2012-06-17 15:48:01.375 169 12530.60 161.38 54896.25 88888.00 2012-06-17 15:48:01.500 169 12530.60 161.40 54896.22 88888.00 2012-06-17 15:48:01.625 169 12530.55 161.43 54896.20 88888.00 2012-06-17 15:48:01.750 169 12530.55 161.45 54896.18 88888.00 2012-06-17 15:48:01.875 169 12530.55 161.50 54896.18 88888.00 2012-06-17 15:48:02.000 169 12530.62 161.55 54896.12 88888.00 2012-06-17 15:48:02.125 169 12530.73 161.55 54896.10 88888.00 2012-06-17 15:48:02.250 169 12530.77 161.57 54896.10 88888.00 2012-06-17 15:48:02.375 169 12530.77 161.65 54896.07 88888.00 2012-06-17 15:48:02.500 169 12530.77 161.68 54896.05 88888.00 2012-06-17 15:48:02.625 169 12530.80 161.72 54896.05 88888.00 2012-06-17 15:48:02.750 169 12530.80 161.72 54896.03 88888.00 2012-06-17 15:48:02.875 169 12530.80 161.75 54895.97 88888.00 2012-06-17 15:48:03.000 169 12530.80 161.80 54895.95 88888.00 2012-06-17 15:48:03.125 169 12530.88 161.88 54895.95 88888.00 2012-06-17 15:48:03.250 169 12530.83 161.88 54895.97 88888.00 2012-06-17 15:48:03.375 169 12530.92 161.95 54895.95 88888.00 2012-06-17 15:48:03.500 169 12531.00 162.00 54895.93 88888.00 2012-06-17 15:48:03.625 169 12530.92 162.05 54895.85 88888.00 2012-06-17 15:48:03.750 169 12530.92 162.03 54895.82 88888.00 2012-06-17 15:48:03.875 169 12531.02 162.05 54895.82 88888.00 2012-06-17 15:48:04.000 169 12531.12 162.07 54895.80 88888.00 2012-06-17 15:48:04.125 169 12531.12 162.12 54895.82 88888.00 2012-06-17 15:48:04.250 169 12531.12 162.15 54895.78 88888.00 2012-06-17 15:48:04.375 169 12531.05 162.20 54895.75 88888.00 2012-06-17 15:48:04.500 169 12531.05 162.28 54895.72 88888.00 2012-06-17 15:48:04.625 169 12531.08 162.30 54895.72 88888.00 2012-06-17 15:48:04.750 169 12531.08 162.35 54895.70 88888.00 2012-06-17 15:48:04.875 169 12531.15 162.40 54895.65 88888.00 2012-06-17 15:48:05.000 169 12531.20 162.43 54895.62 88888.00 2012-06-17 15:48:05.125 169 12531.20 162.43 54895.62 88888.00 2012-06-17 15:48:05.250 169 12531.17 162.43 54895.62 88888.00 2012-06-17 15:48:05.375 169 12531.35 162.47 54895.60 88888.00 2012-06-17 15:48:05.500 169 12531.42 162.50 54895.57 88888.00 2012-06-17 15:48:05.625 169 12531.38 162.53 54895.55 88888.00 2012-06-17 15:48:05.750 169 12531.38 162.57 54895.53 88888.00 2012-06-17 15:48:05.875 169 12531.38 162.60 54895.53 88888.00 2012-06-17 15:48:06.000 169 12531.40 162.62 54895.47 88888.00 2012-06-17 15:48:06.125 169 12531.40 162.72 54895.45 88888.00 2012-06-17 15:48:06.250 169 12531.42 162.75 54895.43 88888.00 2012-06-17 15:48:06.375 169 12531.48 162.78 54895.43 88888.00 2012-06-17 15:48:06.500 169 12531.48 162.80 54895.43 88888.00 2012-06-17 15:48:06.625 169 12531.52 162.85 54895.40 88888.00 2012-06-17 15:48:06.750 169 12531.60 162.88 54895.38 88888.00 2012-06-17 15:48:06.875 169 12531.65 162.90 54895.35 88888.00 2012-06-17 15:48:07.000 169 12531.65 162.95 54895.32 88888.00 2012-06-17 15:48:07.125 169 12531.70 162.97 54895.32 88888.00 2012-06-17 15:48:07.250 169 12531.73 162.95 54895.30 88888.00 2012-06-17 15:48:07.375 169 12531.80 162.95 54895.28 88888.00 2012-06-17 15:48:07.500 169 12531.85 163.03 54895.28 88888.00 2012-06-17 15:48:07.625 169 12531.92 163.10 54895.28 88888.00 2012-06-17 15:48:07.750 169 12531.92 163.12 54895.28 88888.00 2012-06-17 15:48:07.875 169 12531.92 163.12 54895.22 88888.00 2012-06-17 15:48:08.000 169 12531.92 163.15 54895.22 88888.00 2012-06-17 15:48:08.125 169 12532.02 163.20 54895.22 88888.00 2012-06-17 15:48:08.250 169 12532.08 163.20 54895.20 88888.00 2012-06-17 15:48:08.375 169 12532.12 163.22 54895.18 88888.00 2012-06-17 15:48:08.500 169 12532.20 163.20 54895.15 88888.00 2012-06-17 15:48:08.625 169 12532.30 163.25 54895.12 88888.00 2012-06-17 15:48:08.750 169 12532.30 163.28 54895.12 88888.00 2012-06-17 15:48:08.875 169 12532.23 163.28 54895.07 88888.00 2012-06-17 15:48:09.000 169 12532.25 163.32 54895.05 88888.00 2012-06-17 15:48:09.125 169 12532.30 163.38 54895.05 88888.00 2012-06-17 15:48:09.250 169 12532.33 163.40 54895.05 88888.00 2012-06-17 15:48:09.375 169 12532.38 163.45 54895.00 88888.00 2012-06-17 15:48:09.500 169 12532.40 163.45 54894.97 88888.00 2012-06-17 15:48:09.625 169 12532.42 163.45 54894.95 88888.00 2012-06-17 15:48:09.750 169 12532.45 163.47 54894.95 88888.00 2012-06-17 15:48:09.875 169 12532.48 163.53 54894.95 88888.00 2012-06-17 15:48:10.000 169 12532.55 163.57 54894.93 88888.00 2012-06-17 15:48:10.125 169 12532.62 163.65 54894.88 88888.00 2012-06-17 15:48:10.250 169 12532.67 163.62 54894.85 88888.00 2012-06-17 15:48:10.375 169 12532.73 163.62 54894.85 88888.00 2012-06-17 15:48:10.500 169 12532.73 163.62 54894.82 88888.00 2012-06-17 15:48:10.625 169 12532.77 163.62 54894.82 88888.00 2012-06-17 15:48:10.750 169 12532.83 163.68 54894.82 88888.00 2012-06-17 15:48:10.875 169 12532.83 163.75 54894.80 88888.00 2012-06-17 15:48:11.000 169 12532.88 163.75 54894.75 88888.00 2012-06-17 15:48:11.125 169 12532.95 163.78 54894.75 88888.00 2012-06-17 15:48:11.250 169 12532.95 163.80 54894.72 88888.00 2012-06-17 15:48:11.375 169 12532.98 163.80 54894.70 88888.00 2012-06-17 15:48:11.500 169 12533.00 163.82 54894.65 88888.00 2012-06-17 15:48:11.625 169 12533.02 163.88 54894.65 88888.00 2012-06-17 15:48:11.750 169 12533.08 163.88 54894.65 88888.00 2012-06-17 15:48:11.875 169 12533.10 163.93 54894.60 88888.00 2012-06-17 15:48:12.000 169 12533.05 163.93 54894.57 88888.00 2012-06-17 15:48:12.125 169 12533.08 163.97 54894.57 88888.00 2012-06-17 15:48:12.250 169 12533.12 163.97 54894.57 88888.00 2012-06-17 15:48:12.375 169 12533.17 163.97 54894.55 88888.00 2012-06-17 15:48:12.500 169 12533.23 164.00 54894.53 88888.00 2012-06-17 15:48:12.625 169 12533.30 164.05 54894.50 88888.00 2012-06-17 15:48:12.750 169 12533.38 164.07 54894.50 88888.00 2012-06-17 15:48:12.875 169 12533.40 164.07 54894.50 88888.00 2012-06-17 15:48:13.000 169 12533.45 164.10 54894.47 88888.00 2012-06-17 15:48:13.125 169 12533.45 164.12 54894.45 88888.00 2012-06-17 15:48:13.250 169 12533.40 164.12 54894.43 88888.00 2012-06-17 15:48:13.375 169 12533.45 164.18 54894.43 88888.00 2012-06-17 15:48:13.500 169 12533.48 164.22 54894.43 88888.00 2012-06-17 15:48:13.625 169 12533.52 164.25 54894.40 88888.00 2012-06-17 15:48:13.750 169 12533.52 164.30 54894.38 88888.00 2012-06-17 15:48:13.875 169 12533.58 164.30 54894.35 88888.00 2012-06-17 15:48:14.000 169 12533.60 164.32 54894.32 88888.00 2012-06-17 15:48:14.125 169 12533.65 164.40 54894.35 88888.00 2012-06-17 15:48:14.250 169 12533.73 164.40 54894.32 88888.00 2012-06-17 15:48:14.375 169 12533.83 164.40 54894.28 88888.00 2012-06-17 15:48:14.500 169 12533.80 164.40 54894.25 88888.00 2012-06-17 15:48:14.625 169 12533.77 164.47 54894.28 88888.00 2012-06-17 15:48:14.750 169 12533.77 164.55 54894.25 88888.00 2012-06-17 15:48:14.875 169 12533.85 164.57 54894.20 88888.00 2012-06-17 15:48:15.000 169 12533.90 164.57 54894.15 88888.00 2012-06-17 15:48:15.125 169 12533.95 164.62 54894.15 88888.00 2012-06-17 15:48:15.250 169 12533.92 164.70 54894.15 88888.00 2012-06-17 15:48:15.375 169 12533.90 164.70 54894.12 88888.00 2012-06-17 15:48:15.500 169 12533.90 164.72 54894.12 88888.00 2012-06-17 15:48:15.625 169 12533.98 164.75 54894.10 88888.00 2012-06-17 15:48:15.750 169 12533.98 164.78 54894.10 88888.00 2012-06-17 15:48:15.875 169 12534.02 164.82 54894.10 88888.00 2012-06-17 15:48:16.000 169 12534.10 164.88 54894.07 88888.00 2012-06-17 15:48:16.125 169 12534.10 164.88 54894.05 88888.00 2012-06-17 15:48:16.250 169 12534.08 164.93 54894.05 88888.00 2012-06-17 15:48:16.375 169 12534.12 164.97 54894.03 88888.00 2012-06-17 15:48:16.500 169 12534.17 165.00 54894.00 88888.00 2012-06-17 15:48:16.625 169 12534.20 164.97 54894.00 88888.00 2012-06-17 15:48:16.750 169 12534.20 165.00 54894.00 88888.00 2012-06-17 15:48:16.875 169 12534.25 165.07 54894.00 88888.00 2012-06-17 15:48:17.000 169 12534.30 165.10 54893.95 88888.00 2012-06-17 15:48:17.125 169 12534.35 165.10 54893.93 88888.00 2012-06-17 15:48:17.250 169 12534.33 165.10 54893.93 88888.00 2012-06-17 15:48:17.375 169 12534.35 165.12 54893.90 88888.00 2012-06-17 15:48:17.500 169 12534.38 165.20 54893.90 88888.00 2012-06-17 15:48:17.625 169 12534.45 165.22 54893.88 88888.00 2012-06-17 15:48:17.750 169 12534.55 165.25 54893.85 88888.00 2012-06-17 15:48:17.875 169 12534.62 165.28 54893.82 88888.00 2012-06-17 15:48:18.000 169 12534.70 165.30 54893.78 88888.00 2012-06-17 15:48:18.125 169 12534.70 165.32 54893.80 88888.00 2012-06-17 15:48:18.250 169 12534.67 165.32 54893.80 88888.00 2012-06-17 15:48:18.375 169 12534.77 165.38 54893.78 88888.00 2012-06-17 15:48:18.500 169 12534.85 165.43 54893.75 88888.00 2012-06-17 15:48:18.625 169 12534.83 165.45 54893.75 88888.00 2012-06-17 15:48:18.750 169 12534.83 165.45 54893.72 88888.00 2012-06-17 15:48:18.875 169 12534.83 165.47 54893.72 88888.00 2012-06-17 15:48:19.000 169 12534.88 165.53 54893.72 88888.00 2012-06-17 15:48:19.125 169 12534.95 165.53 54893.70 88888.00 2012-06-17 15:48:19.250 169 12534.98 165.55 54893.68 88888.00 2012-06-17 15:48:19.375 169 12535.05 165.60 54893.68 88888.00 2012-06-17 15:48:19.500 169 12535.17 165.62 54893.68 88888.00 2012-06-17 15:48:19.625 169 12535.20 165.65 54893.62 88888.00 2012-06-17 15:48:19.750 169 12535.20 165.65 54893.60 88888.00 2012-06-17 15:48:19.875 169 12535.25 165.70 54893.60 88888.00 2012-06-17 15:48:20.000 169 12535.30 165.72 54893.57 88888.00 2012-06-17 15:48:20.125 169 12535.30 165.75 54893.57 88888.00 2012-06-17 15:48:20.250 169 12535.30 165.78 54893.55 88888.00 2012-06-17 15:48:20.375 169 12535.38 165.80 54893.53 88888.00 2012-06-17 15:48:20.500 169 12535.40 165.82 54893.53 88888.00 2012-06-17 15:48:20.625 169 12535.48 165.82 54893.50 88888.00 2012-06-17 15:48:20.750 169 12535.58 165.85 54893.47 88888.00 2012-06-17 15:48:20.875 169 12535.70 165.90 54893.47 88888.00 2012-06-17 15:48:21.000 169 12535.67 165.90 54893.45 88888.00 2012-06-17 15:48:21.125 169 12535.67 165.95 54893.45 88888.00 2012-06-17 15:48:21.250 169 12535.75 165.95 54893.45 88888.00 2012-06-17 15:48:21.375 169 12535.85 165.97 54893.40 88888.00 2012-06-17 15:48:21.500 169 12535.92 166.00 54893.40 88888.00 2012-06-17 15:48:21.625 169 12535.98 166.05 54893.38 88888.00 2012-06-17 15:48:21.750 169 12536.00 166.10 54893.38 88888.00 2012-06-17 15:48:21.875 169 12535.98 166.10 54893.35 88888.00 2012-06-17 15:48:22.000 169 12536.00 166.10 54893.35 88888.00 2012-06-17 15:48:22.125 169 12536.10 166.15 54893.32 88888.00 2012-06-17 15:48:22.250 169 12536.15 166.18 54893.30 88888.00 2012-06-17 15:48:22.375 169 12536.23 166.20 54893.30 88888.00 2012-06-17 15:48:22.500 169 12536.30 166.28 54893.28 88888.00 2012-06-17 15:48:22.625 169 12536.33 166.35 54893.28 88888.00 2012-06-17 15:48:22.750 169 12536.38 166.38 54893.25 88888.00 2012-06-17 15:48:22.875 169 12536.42 166.38 54893.25 88888.00 2012-06-17 15:48:23.000 169 12536.38 166.38 54893.20 88888.00 2012-06-17 15:48:23.125 169 12536.38 166.40 54893.20 88888.00 2012-06-17 15:48:23.250 169 12536.42 166.47 54893.20 88888.00 2012-06-17 15:48:23.375 169 12536.55 166.47 54893.18 88888.00 2012-06-17 15:48:23.500 169 12536.62 166.50 54893.15 88888.00 2012-06-17 15:48:23.625 169 12536.70 166.53 54893.12 88888.00 2012-06-17 15:48:23.750 169 12536.73 166.57 54893.10 88888.00 2012-06-17 15:48:23.875 169 12536.73 166.60 54893.10 88888.00 2012-06-17 15:48:24.000 169 12536.77 166.62 54893.07 88888.00 2012-06-17 15:48:24.125 169 12536.88 166.62 54893.05 88888.00 2012-06-17 15:48:24.250 169 12536.83 166.68 54893.05 88888.00 2012-06-17 15:48:24.375 169 12536.95 166.72 54893.03 88888.00 2012-06-17 15:48:24.500 169 12537.05 166.75 54893.00 88888.00 2012-06-17 15:48:24.625 169 12537.08 166.78 54892.95 88888.00 2012-06-17 15:48:24.750 169 12537.10 166.80 54892.93 88888.00 2012-06-17 15:48:24.875 169 12537.17 166.82 54892.93 88888.00 2012-06-17 15:48:25.000 169 12537.27 166.85 54892.90 88888.00 2012-06-17 15:48:25.125 169 12537.38 166.90 54892.93 88888.00 2012-06-17 15:48:25.250 169 12537.38 166.95 54892.90 88888.00 2012-06-17 15:48:25.375 169 12537.35 166.97 54892.88 88888.00 2012-06-17 15:48:25.500 169 12537.40 167.00 54892.88 88888.00 2012-06-17 15:48:25.625 169 12537.50 167.03 54892.85 88888.00 2012-06-17 15:48:25.750 169 12537.60 167.05 54892.85 88888.00 2012-06-17 15:48:25.875 169 12537.70 167.10 54892.82 88888.00 2012-06-17 15:48:26.000 169 12537.73 167.15 54892.80 88888.00 2012-06-17 15:48:26.125 169 12537.75 167.15 54892.78 88888.00 2012-06-17 15:48:26.250 169 12537.75 167.15 54892.75 88888.00 2012-06-17 15:48:26.375 169 12537.85 167.18 54892.78 88888.00 2012-06-17 15:48:26.500 169 12537.95 167.25 54892.75 88888.00 2012-06-17 15:48:26.625 169 12538.00 167.28 54892.78 88888.00 2012-06-17 15:48:26.750 169 12537.98 167.28 54892.72 88888.00 2012-06-17 15:48:26.875 169 12538.02 167.28 54892.70 88888.00 2012-06-17 15:48:27.000 169 12538.15 167.25 54892.65 88888.00 2012-06-17 15:48:27.125 169 12538.25 167.30 54892.65 88888.00 2012-06-17 15:48:27.250 169 12538.25 167.35 54892.62 88888.00 2012-06-17 15:48:27.375 169 12538.25 167.32 54892.60 88888.00 2012-06-17 15:48:27.500 169 12538.35 167.35 54892.60 88888.00 2012-06-17 15:48:27.625 169 12538.45 167.35 54892.60 88888.00 2012-06-17 15:48:27.750 169 12538.50 167.35 54892.57 88888.00 2012-06-17 15:48:27.875 169 12538.52 167.38 54892.55 88888.00 2012-06-17 15:48:28.000 169 12538.55 167.43 54892.50 88888.00 2012-06-17 15:48:28.125 169 12538.55 167.45 54892.53 88888.00 2012-06-17 15:48:28.250 169 12538.65 167.50 54892.50 88888.00 2012-06-17 15:48:28.375 169 12538.73 167.50 54892.50 88888.00 2012-06-17 15:48:28.500 169 12538.83 167.47 54892.47 88888.00 2012-06-17 15:48:28.625 169 12538.92 167.53 54892.50 88888.00 2012-06-17 15:48:28.750 169 12539.00 167.55 54892.47 88888.00 2012-06-17 15:48:28.875 169 12539.05 167.53 54892.45 88888.00 2012-06-17 15:48:29.000 169 12539.08 167.53 54892.43 88888.00 2012-06-17 15:48:29.125 169 12539.12 167.57 54892.43 88888.00 2012-06-17 15:48:29.250 169 12539.20 167.55 54892.40 88888.00 2012-06-17 15:48:29.375 169 12539.27 167.57 54892.40 88888.00 2012-06-17 15:48:29.500 169 12539.33 167.60 54892.38 88888.00 2012-06-17 15:48:29.625 169 12539.33 167.62 54892.38 88888.00 2012-06-17 15:48:29.750 169 12539.40 167.65 54892.38 88888.00 2012-06-17 15:48:29.875 169 12539.50 167.62 54892.35 88888.00 2012-06-17 15:48:30.000 169 12539.58 167.65 54892.35 88888.00 2012-06-17 15:48:30.125 169 12539.65 167.68 54892.32 88888.00 2012-06-17 15:48:30.250 169 12539.65 167.68 54892.28 88888.00 2012-06-17 15:48:30.375 169 12539.75 167.68 54892.28 88888.00 2012-06-17 15:48:30.500 169 12539.80 167.68 54892.28 88888.00 2012-06-17 15:48:30.625 169 12539.88 167.70 54892.28 88888.00 2012-06-17 15:48:30.750 169 12539.88 167.70 54892.28 88888.00 2012-06-17 15:48:30.875 169 12539.88 167.75 54892.25 88888.00 2012-06-17 15:48:31.000 169 12539.92 167.72 54892.22 88888.00 2012-06-17 15:48:31.125 169 12539.98 167.70 54892.22 88888.00 2012-06-17 15:48:31.250 169 12540.00 167.72 54892.22 88888.00 2012-06-17 15:48:31.375 169 12540.08 167.78 54892.22 88888.00 2012-06-17 15:48:31.500 169 12540.15 167.80 54892.20 88888.00 2012-06-17 15:48:31.625 169 12540.15 167.78 54892.20 88888.00 2012-06-17 15:48:31.750 169 12540.10 167.80 54892.18 88888.00 2012-06-17 15:48:31.875 169 12540.15 167.78 54892.15 88888.00 2012-06-17 15:48:32.000 169 12540.15 167.78 54892.15 88888.00 2012-06-17 15:48:32.125 169 12540.17 167.80 54892.15 88888.00 2012-06-17 15:48:32.250 169 12540.20 167.80 54892.12 88888.00 2012-06-17 15:48:32.375 169 12540.30 167.82 54892.15 88888.00 2012-06-17 15:48:32.500 169 12540.30 167.82 54892.15 88888.00 2012-06-17 15:48:32.625 169 12540.33 167.78 54892.15 88888.00 2012-06-17 15:48:32.750 169 12540.33 167.75 54892.15 88888.00 2012-06-17 15:48:32.875 169 12540.35 167.75 54892.12 88888.00 2012-06-17 15:48:33.000 169 12540.40 167.75 54892.10 88888.00 2012-06-17 15:48:33.125 169 12540.45 167.78 54892.12 88888.00 2012-06-17 15:48:33.250 169 12540.45 167.78 54892.10 88888.00 2012-06-17 15:48:33.375 169 12540.48 167.78 54892.10 88888.00 2012-06-17 15:48:33.500 169 12540.60 167.80 54892.10 88888.00 2012-06-17 15:48:33.625 169 12540.65 167.82 54892.07 88888.00 2012-06-17 15:48:33.750 169 12540.62 167.78 54892.05 88888.00 2012-06-17 15:48:33.875 169 12540.62 167.75 54892.03 88888.00 2012-06-17 15:48:34.000 169 12540.65 167.78 54892.03 88888.00 2012-06-17 15:48:34.125 169 12540.70 167.80 54892.03 88888.00 2012-06-17 15:48:34.250 169 12540.77 167.85 54892.03 88888.00 2012-06-17 15:48:34.375 169 12540.80 167.85 54892.00 88888.00 2012-06-17 15:48:34.500 169 12540.83 167.85 54892.00 88888.00 2012-06-17 15:48:34.625 169 12540.85 167.82 54892.00 88888.00 2012-06-17 15:48:34.750 169 12540.92 167.82 54891.97 88888.00 2012-06-17 15:48:34.875 169 12541.00 167.80 54892.00 88888.00 2012-06-17 15:48:35.000 169 12540.98 167.78 54891.97 88888.00 2012-06-17 15:48:35.125 169 12540.98 167.78 54891.97 88888.00 2012-06-17 15:48:35.250 169 12541.00 167.75 54892.00 88888.00 2012-06-17 15:48:35.375 169 12541.02 167.78 54891.97 88888.00 2012-06-17 15:48:35.500 169 12541.08 167.78 54892.00 88888.00 2012-06-17 15:48:35.625 169 12541.12 167.75 54891.97 88888.00 2012-06-17 15:48:35.750 169 12541.20 167.72 54891.95 88888.00 2012-06-17 15:48:35.875 169 12541.25 167.72 54891.97 88888.00 2012-06-17 15:48:36.000 169 12541.27 167.72 54891.97 88888.00 2012-06-17 15:48:36.125 169 12541.33 167.72 54892.00 88888.00 2012-06-17 15:48:36.250 169 12541.38 167.70 54891.97 88888.00 2012-06-17 15:48:36.375 169 12541.42 167.72 54891.95 88888.00 2012-06-17 15:48:36.500 169 12541.40 167.72 54891.95 88888.00 2012-06-17 15:48:36.625 169 12541.40 167.68 54891.95 88888.00 2012-06-17 15:48:36.750 169 12541.48 167.65 54891.93 88888.00 2012-06-17 15:48:36.875 169 12541.55 167.68 54891.95 88888.00 2012-06-17 15:48:37.000 169 12541.58 167.65 54891.93 88888.00 2012-06-17 15:48:37.125 169 12541.55 167.65 54891.93 88888.00 2012-06-17 15:48:37.250 169 12541.58 167.62 54891.93 88888.00 2012-06-17 15:48:37.375 169 12541.60 167.60 54891.90 88888.00 2012-06-17 15:48:37.500 169 12541.60 167.57 54891.90 88888.00 2012-06-17 15:48:37.625 169 12541.70 167.55 54891.93 88888.00 2012-06-17 15:48:37.750 169 12541.77 167.55 54891.90 88888.00 2012-06-17 15:48:37.875 169 12541.77 167.50 54891.88 88888.00 2012-06-17 15:48:38.000 169 12541.85 167.53 54891.88 88888.00 2012-06-17 15:48:38.125 169 12541.95 167.53 54891.88 88888.00 2012-06-17 15:48:38.250 169 12541.98 167.47 54891.88 88888.00 2012-06-17 15:48:38.375 169 12542.05 167.47 54891.90 88888.00 2012-06-17 15:48:38.500 169 12542.05 167.50 54891.88 88888.00 2012-06-17 15:48:38.625 169 12542.10 167.45 54891.85 88888.00 2012-06-17 15:48:38.750 169 12542.23 167.43 54891.88 88888.00 2012-06-17 15:48:38.875 169 12542.25 167.40 54891.85 88888.00 2012-06-17 15:48:39.000 169 12542.17 167.40 54891.82 88888.00 2012-06-17 15:48:39.125 169 12542.17 167.38 54891.82 88888.00 2012-06-17 15:48:39.250 169 12542.25 167.32 54891.82 88888.00 2012-06-17 15:48:39.375 169 12542.40 167.30 54891.82 88888.00 2012-06-17 15:48:39.500 169 12542.45 167.28 54891.80 88888.00 2012-06-17 15:48:39.625 169 12542.55 167.28 54891.80 88888.00 2012-06-17 15:48:39.750 169 12542.62 167.30 54891.82 88888.00 2012-06-17 15:48:39.875 169 12542.65 167.22 54891.82 88888.00 2012-06-17 15:48:40.000 169 12542.70 167.18 54891.80 88888.00 2012-06-17 15:48:40.125 169 12542.77 167.18 54891.80 88888.00 2012-06-17 15:48:40.250 169 12542.75 167.15 54891.78 88888.00 2012-06-17 15:48:40.375 169 12542.77 167.15 54891.75 88888.00 2012-06-17 15:48:40.500 169 12542.80 167.12 54891.75 88888.00 2012-06-17 15:48:40.625 169 12542.85 167.12 54891.78 88888.00 2012-06-17 15:48:40.750 169 12542.90 167.12 54891.78 88888.00 2012-06-17 15:48:40.875 169 12542.95 167.15 54891.80 88888.00 2012-06-17 15:48:41.000 169 12542.98 167.10 54891.78 88888.00 2012-06-17 15:48:41.125 169 12542.90 167.10 54891.78 88888.00 2012-06-17 15:48:41.250 169 12542.90 167.07 54891.75 88888.00 2012-06-17 15:48:41.375 169 12543.12 167.05 54891.72 88888.00 2012-06-17 15:48:41.500 169 12543.23 167.03 54891.68 88888.00 2012-06-17 15:48:41.625 169 12543.25 167.03 54891.68 88888.00 2012-06-17 15:48:41.750 169 12543.27 167.00 54891.68 88888.00 2012-06-17 15:48:41.875 169 12543.27 166.97 54891.68 88888.00 2012-06-17 15:48:42.000 169 12543.30 167.00 54891.70 88888.00 2012-06-17 15:48:42.125 169 12543.35 167.00 54891.70 88888.00 2012-06-17 15:48:42.250 169 12543.38 166.97 54891.68 88888.00 2012-06-17 15:48:42.375 169 12543.42 166.95 54891.68 88888.00 2012-06-17 15:48:42.500 169 12543.40 166.95 54891.68 88888.00 2012-06-17 15:48:42.625 169 12543.45 166.93 54891.68 88888.00 2012-06-17 15:48:42.750 169 12543.55 166.95 54891.68 88888.00 2012-06-17 15:48:42.875 169 12543.60 166.95 54891.68 88888.00 2012-06-17 15:48:43.000 169 12543.62 166.95 54891.65 88888.00 2012-06-17 15:48:43.125 169 12543.67 166.93 54891.62 88888.00 2012-06-17 15:48:43.250 169 12543.65 166.93 54891.68 88888.00 2012-06-17 15:48:43.375 169 12543.77 166.95 54891.62 88888.00 2012-06-17 15:48:43.500 169 12543.85 166.97 54891.68 88888.00 2012-06-17 15:48:43.625 169 12543.92 167.00 54891.65 88888.00 2012-06-17 15:48:43.750 169 12543.88 166.97 54891.62 88888.00 2012-06-17 15:48:43.875 169 12543.80 166.93 54891.60 88888.00 2012-06-17 15:48:44.000 169 12543.77 166.93 54891.60 88888.00 2012-06-17 15:48:44.125 169 12543.83 166.93 54891.60 88888.00 2012-06-17 15:48:44.250 169 12543.90 166.93 54891.62 88888.00 2012-06-17 15:48:44.375 169 12544.00 166.95 54891.60 88888.00 2012-06-17 15:48:44.500 169 12544.05 166.97 54891.60 88888.00 2012-06-17 15:48:44.625 169 12544.08 166.90 54891.60 88888.00 2012-06-17 15:48:44.750 169 12544.08 166.90 54891.57 88888.00 2012-06-17 15:48:44.875 169 12544.15 166.95 54891.60 88888.00 2012-06-17 15:48:45.000 169 12544.25 166.95 54891.57 88888.00 2012-06-17 15:48:45.125 169 12544.25 166.95 54891.57 88888.00 2012-06-17 15:48:45.250 169 12544.23 166.93 54891.60 88888.00 2012-06-17 15:48:45.375 169 12544.27 166.95 54891.57 88888.00 2012-06-17 15:48:45.500 169 12544.30 166.95 54891.57 88888.00 2012-06-17 15:48:45.625 169 12544.33 166.93 54891.55 88888.00 2012-06-17 15:48:45.750 169 12544.33 166.95 54891.55 88888.00 2012-06-17 15:48:45.875 169 12544.40 166.93 54891.55 88888.00 2012-06-17 15:48:46.000 169 12544.45 166.93 54891.53 88888.00 2012-06-17 15:48:46.125 169 12544.50 166.95 54891.53 88888.00 2012-06-17 15:48:46.250 169 12544.50 166.95 54891.50 88888.00 2012-06-17 15:48:46.375 169 12544.55 166.97 54891.47 88888.00 2012-06-17 15:48:46.500 169 12544.60 167.00 54891.50 88888.00 2012-06-17 15:48:46.625 169 12544.65 166.97 54891.50 88888.00 2012-06-17 15:48:46.750 169 12544.73 166.93 54891.47 88888.00 2012-06-17 15:48:46.875 169 12544.75 166.93 54891.47 88888.00 2012-06-17 15:48:47.000 169 12544.77 166.97 54891.47 88888.00 2012-06-17 15:48:47.125 169 12544.83 166.97 54891.47 88888.00 2012-06-17 15:48:47.250 169 12544.77 166.95 54891.50 88888.00 2012-06-17 15:48:47.375 169 12544.83 166.95 54891.45 88888.00 2012-06-17 15:48:47.500 169 12544.90 166.97 54891.45 88888.00 2012-06-17 15:48:47.625 169 12545.00 167.00 54891.47 88888.00 2012-06-17 15:48:47.750 169 12545.05 166.97 54891.50 88888.00 2012-06-17 15:48:47.875 169 12545.10 166.97 54891.47 88888.00 2012-06-17 15:48:48.000 169 12545.12 166.97 54891.47 88888.00 2012-06-17 15:48:48.125 169 12545.17 166.97 54891.47 88888.00 2012-06-17 15:48:48.250 169 12545.17 167.00 54891.47 88888.00 2012-06-17 15:48:48.375 169 12545.15 167.03 54891.45 88888.00 2012-06-17 15:48:48.500 169 12545.17 167.00 54891.47 88888.00 2012-06-17 15:48:48.625 169 12545.15 167.00 54891.45 88888.00 2012-06-17 15:48:48.750 169 12545.20 167.03 54891.43 88888.00 2012-06-17 15:48:48.875 169 12545.25 167.03 54891.45 88888.00 2012-06-17 15:48:49.000 169 12545.27 167.03 54891.43 88888.00 2012-06-17 15:48:49.125 169 12545.25 167.03 54891.43 88888.00 2012-06-17 15:48:49.250 169 12545.30 167.03 54891.47 88888.00 2012-06-17 15:48:49.375 169 12545.33 167.07 54891.45 88888.00 2012-06-17 15:48:49.500 169 12545.38 167.07 54891.47 88888.00 2012-06-17 15:48:49.625 169 12545.50 167.07 54891.45 88888.00 2012-06-17 15:48:49.750 169 12545.55 167.05 54891.45 88888.00 2012-06-17 15:48:49.875 169 12545.58 167.07 54891.47 88888.00 2012-06-17 15:48:50.000 169 12545.58 167.07 54891.43 88888.00 2012-06-17 15:48:50.125 169 12545.58 167.07 54891.43 88888.00 2012-06-17 15:48:50.250 169 12545.58 167.10 54891.45 88888.00 2012-06-17 15:48:50.375 169 12545.65 167.10 54891.47 88888.00 2012-06-17 15:48:50.500 169 12545.65 167.10 54891.47 88888.00 2012-06-17 15:48:50.625 169 12545.70 167.12 54891.45 88888.00 2012-06-17 15:48:50.750 169 12545.75 167.12 54891.45 88888.00 2012-06-17 15:48:50.875 169 12545.75 167.15 54891.43 88888.00 2012-06-17 15:48:51.000 169 12545.73 167.15 54891.40 88888.00 2012-06-17 15:48:51.125 169 12545.73 167.18 54891.40 88888.00 2012-06-17 15:48:51.250 169 12545.77 167.18 54891.38 88888.00 2012-06-17 15:48:51.375 169 12545.85 167.15 54891.40 88888.00 2012-06-17 15:48:51.500 169 12545.88 167.18 54891.40 88888.00 2012-06-17 15:48:51.625 169 12545.88 167.20 54891.40 88888.00 2012-06-17 15:48:51.750 169 12545.85 167.18 54891.40 88888.00 2012-06-17 15:48:51.875 169 12545.83 167.18 54891.43 88888.00 2012-06-17 15:48:52.000 169 12545.90 167.18 54891.43 88888.00 2012-06-17 15:48:52.125 169 12545.98 167.18 54891.43 88888.00 2012-06-17 15:48:52.250 169 12545.90 167.15 54891.40 88888.00 2012-06-17 15:48:52.375 169 12545.88 167.12 54891.40 88888.00 2012-06-17 15:48:52.500 169 12545.90 167.12 54891.38 88888.00 2012-06-17 15:48:52.625 169 12545.95 167.12 54891.40 88888.00 2012-06-17 15:48:52.750 169 12545.98 167.10 54891.40 88888.00 2012-06-17 15:48:52.875 169 12545.98 167.10 54891.38 88888.00 2012-06-17 15:48:53.000 169 12546.00 167.12 54891.38 88888.00 2012-06-17 15:48:53.125 169 12546.05 167.10 54891.40 88888.00 2012-06-17 15:48:53.250 169 12546.10 167.07 54891.43 88888.00 2012-06-17 15:48:53.375 169 12546.10 167.07 54891.43 88888.00 2012-06-17 15:48:53.500 169 12546.10 167.05 54891.43 88888.00 2012-06-17 15:48:53.625 169 12546.12 167.05 54891.40 88888.00 2012-06-17 15:48:53.750 169 12546.17 167.05 54891.40 88888.00 2012-06-17 15:48:53.875 169 12546.17 166.97 54891.40 88888.00 2012-06-17 15:48:54.000 169 12546.17 166.95 54891.40 88888.00 2012-06-17 15:48:54.125 169 12546.15 166.95 54891.45 88888.00 2012-06-17 15:48:54.250 169 12546.12 166.93 54891.45 88888.00 2012-06-17 15:48:54.375 169 12546.20 166.93 54891.45 88888.00 2012-06-17 15:48:54.500 169 12546.27 166.90 54891.43 88888.00 2012-06-17 15:48:54.625 169 12546.30 166.90 54891.43 88888.00 2012-06-17 15:48:54.750 169 12546.35 166.90 54891.43 88888.00 2012-06-17 15:48:54.875 169 12546.40 166.85 54891.45 88888.00 2012-06-17 15:48:55.000 169 12546.42 166.82 54891.45 88888.00 2012-06-17 15:48:55.125 169 12546.45 166.82 54891.45 88888.00 2012-06-17 15:48:55.250 169 12546.45 166.80 54891.45 88888.00 2012-06-17 15:48:55.375 169 12546.52 166.82 54891.47 88888.00 2012-06-17 15:48:55.500 169 12546.62 166.80 54891.45 88888.00 2012-06-17 15:48:55.625 169 12546.65 166.72 54891.43 88888.00 2012-06-17 15:48:55.750 169 12546.67 166.72 54891.43 88888.00 2012-06-17 15:48:55.875 169 12546.60 166.72 54891.47 88888.00 2012-06-17 15:48:56.000 169 12546.58 166.70 54891.47 88888.00 2012-06-17 15:48:56.125 169 12546.65 166.68 54891.47 88888.00 2012-06-17 15:48:56.250 169 12546.67 166.65 54891.47 88888.00 2012-06-17 15:48:56.375 169 12546.75 166.62 54891.47 88888.00 2012-06-17 15:48:56.500 169 12546.77 166.60 54891.47 88888.00 2012-06-17 15:48:56.625 169 12546.88 166.60 54891.45 88888.00 2012-06-17 15:48:56.750 169 12546.95 166.55 54891.47 88888.00 2012-06-17 15:48:56.875 169 12546.95 166.53 54891.50 88888.00 2012-06-17 15:48:57.000 169 12546.92 166.50 54891.47 88888.00 2012-06-17 15:48:57.125 169 12546.92 166.50 54891.47 88888.00 2012-06-17 15:48:57.250 169 12546.90 166.47 54891.50 88888.00 2012-06-17 15:48:57.375 169 12546.92 166.47 54891.50 88888.00 2012-06-17 15:48:57.500 169 12547.00 166.45 54891.47 88888.00 2012-06-17 15:48:57.625 169 12547.05 166.43 54891.47 88888.00 2012-06-17 15:48:57.750 169 12547.10 166.43 54891.47 88888.00 2012-06-17 15:48:57.875 169 12547.10 166.40 54891.47 88888.00 2012-06-17 15:48:58.000 169 12547.15 166.40 54891.47 88888.00 2012-06-17 15:48:58.125 169 12547.20 166.38 54891.53 88888.00 2012-06-17 15:48:58.250 169 12547.10 166.32 54891.50 88888.00 2012-06-17 15:48:58.375 169 12547.12 166.30 54891.50 88888.00 2012-06-17 15:48:58.500 169 12547.17 166.25 54891.50 88888.00 2012-06-17 15:48:58.625 169 12547.25 166.20 54891.53 88888.00 2012-06-17 15:48:58.750 169 12547.27 166.18 54891.55 88888.00 2012-06-17 15:48:58.875 169 12547.27 166.15 54891.53 88888.00 2012-06-17 15:48:59.000 169 12547.30 166.10 54891.50 88888.00 2012-06-17 15:48:59.125 169 12547.33 166.05 54891.50 88888.00 2012-06-17 15:48:59.250 169 12547.35 166.05 54891.53 88888.00 2012-06-17 15:48:59.375 169 12547.42 166.03 54891.53 88888.00 2012-06-17 15:48:59.500 169 12547.42 166.00 54891.50 88888.00 2012-06-17 15:48:59.625 169 12547.40 165.95 54891.53 88888.00 2012-06-17 15:48:59.750 169 12547.42 165.90 54891.53 88888.00 2012-06-17 15:48:59.875 169 12547.50 165.93 54891.53 88888.00 2012-06-17 15:49:00.000 169 12547.55 165.85 54891.57 88888.00 2012-06-17 15:49:00.125 169 12547.55 165.80 54891.55 88888.00 2012-06-17 15:49:00.250 169 12547.60 165.75 54891.55 88888.00 2012-06-17 15:49:00.375 169 12547.62 165.78 54891.55 88888.00 2012-06-17 15:49:00.500 169 12547.62 165.75 54891.57 88888.00 2012-06-17 15:49:00.625 169 12547.70 165.68 54891.57 88888.00 2012-06-17 15:49:00.750 169 12547.73 165.65 54891.55 88888.00 2012-06-17 15:49:00.875 169 12547.70 165.62 54891.57 88888.00 2012-06-17 15:49:01.000 169 12547.67 165.60 54891.57 88888.00 2012-06-17 15:49:01.125 169 12547.70 165.55 54891.60 88888.00 2012-06-17 15:49:01.250 169 12547.73 165.50 54891.60 88888.00 2012-06-17 15:49:01.375 169 12547.83 165.50 54891.60 88888.00 2012-06-17 15:49:01.500 169 12547.88 165.47 54891.57 88888.00 2012-06-17 15:49:01.625 169 12547.85 165.47 54891.57 88888.00 2012-06-17 15:49:01.750 169 12547.88 165.45 54891.60 88888.00 2012-06-17 15:49:01.875 169 12547.90 165.38 54891.60 88888.00 2012-06-17 15:49:02.000 169 12547.90 165.32 54891.57 88888.00 2012-06-17 15:49:02.125 169 12547.88 165.25 54891.60 88888.00 2012-06-17 15:49:02.250 169 12547.88 165.20 54891.60 88888.00 2012-06-17 15:49:02.375 169 12548.00 165.22 54891.62 88888.00 2012-06-17 15:49:02.500 169 12547.98 165.18 54891.60 88888.00 2012-06-17 15:49:02.625 169 12547.95 165.12 54891.62 88888.00 2012-06-17 15:49:02.750 169 12547.95 165.10 54891.62 88888.00 2012-06-17 15:49:02.875 169 12547.98 165.07 54891.62 88888.00 2012-06-17 15:49:03.000 169 12548.02 165.05 54891.62 88888.00 2012-06-17 15:49:03.125 169 12548.08 164.97 54891.65 88888.00 2012-06-17 15:49:03.250 169 12548.02 164.90 54891.68 88888.00 2012-06-17 15:49:03.375 169 12548.10 164.90 54891.65 88888.00 2012-06-17 15:49:03.500 169 12548.15 164.88 54891.68 88888.00 2012-06-17 15:49:03.625 169 12548.15 164.82 54891.70 88888.00 2012-06-17 15:49:03.750 169 12548.17 164.80 54891.70 88888.00 2012-06-17 15:49:03.875 169 12548.20 164.75 54891.70 88888.00 2012-06-17 15:49:04.000 169 12548.15 164.70 54891.68 88888.00 2012-06-17 15:49:04.125 169 12548.05 164.65 54891.70 88888.00 2012-06-17 15:49:04.250 169 12548.05 164.62 54891.75 88888.00 2012-06-17 15:49:04.375 169 12548.12 164.60 54891.75 88888.00 2012-06-17 15:49:04.500 169 12548.12 164.55 54891.75 88888.00 2012-06-17 15:49:04.625 169 12548.17 164.53 54891.75 88888.00 2012-06-17 15:49:04.750 169 12548.23 164.47 54891.75 88888.00 2012-06-17 15:49:04.875 169 12548.30 164.43 54891.72 88888.00 2012-06-17 15:49:05.000 169 12548.30 164.38 54891.72 88888.00 2012-06-17 15:49:05.125 169 12548.27 164.38 54891.75 88888.00 2012-06-17 15:49:05.250 169 12548.27 164.28 54891.78 88888.00 2012-06-17 15:49:05.375 169 12548.30 164.28 54891.78 88888.00 2012-06-17 15:49:05.500 169 12548.30 164.20 54891.78 88888.00 2012-06-17 15:49:05.625 169 12548.27 164.15 54891.78 88888.00 2012-06-17 15:49:05.750 169 12548.25 164.12 54891.80 88888.00 2012-06-17 15:49:05.875 169 12548.27 164.10 54891.80 88888.00 2012-06-17 15:49:06.000 169 12548.30 164.05 54891.78 88888.00 2012-06-17 15:49:06.125 169 12548.27 164.03 54891.80 88888.00 2012-06-17 15:49:06.250 169 12548.27 163.97 54891.85 88888.00 2012-06-17 15:49:06.375 169 12548.40 163.93 54891.88 88888.00 2012-06-17 15:49:06.500 169 12548.38 163.90 54891.82 88888.00 2012-06-17 15:49:06.625 169 12548.35 163.82 54891.85 88888.00 2012-06-17 15:49:06.750 169 12548.30 163.80 54891.85 88888.00 2012-06-17 15:49:06.875 169 12548.42 163.80 54891.85 88888.00 2012-06-17 15:49:07.000 169 12548.45 163.75 54891.85 88888.00 2012-06-17 15:49:07.125 169 12548.42 163.68 54891.88 88888.00 2012-06-17 15:49:07.250 169 12548.40 163.62 54891.88 88888.00 2012-06-17 15:49:07.375 169 12548.45 163.62 54891.88 88888.00 2012-06-17 15:49:07.500 169 12548.40 163.60 54891.88 88888.00 2012-06-17 15:49:07.625 169 12548.38 163.53 54891.85 88888.00 2012-06-17 15:49:07.750 169 12548.40 163.45 54891.88 88888.00 2012-06-17 15:49:07.875 169 12548.38 163.43 54891.90 88888.00 2012-06-17 15:49:08.000 169 12548.38 163.38 54891.93 88888.00 2012-06-17 15:49:08.125 169 12548.35 163.35 54891.93 88888.00 2012-06-17 15:49:08.250 169 12548.38 163.25 54891.93 88888.00 2012-06-17 15:49:08.375 169 12548.45 163.20 54891.90 88888.00 2012-06-17 15:49:08.500 169 12548.52 163.18 54891.90 88888.00 2012-06-17 15:49:08.625 169 12548.60 163.15 54891.95 88888.00 2012-06-17 15:49:08.750 169 12548.52 163.12 54891.95 88888.00 2012-06-17 15:49:08.875 169 12548.40 163.07 54891.95 88888.00 2012-06-17 15:49:09.000 169 12548.42 163.03 54891.95 88888.00 2012-06-17 15:49:09.125 169 12548.40 162.97 54891.97 88888.00 2012-06-17 15:49:09.250 169 12548.40 162.90 54892.00 88888.00 2012-06-17 15:49:09.375 169 12548.38 162.90 54892.00 88888.00 2012-06-17 15:49:09.500 169 12548.38 162.88 54892.00 88888.00 2012-06-17 15:49:09.625 169 12548.35 162.80 54892.00 88888.00 2012-06-17 15:49:09.750 169 12548.40 162.78 54892.03 88888.00 2012-06-17 15:49:09.875 169 12548.45 162.72 54892.00 88888.00 2012-06-17 15:49:10.000 169 12548.50 162.65 54892.03 88888.00 2012-06-17 15:49:10.125 169 12548.45 162.65 54892.07 88888.00 2012-06-17 15:49:10.250 169 12548.38 162.60 54892.05 88888.00 2012-06-17 15:49:10.375 169 12548.38 162.57 54892.05 88888.00 2012-06-17 15:49:10.500 169 12548.40 162.53 54892.07 88888.00 2012-06-17 15:49:10.625 169 12548.40 162.50 54892.10 88888.00 2012-06-17 15:49:10.750 169 12548.40 162.47 54892.12 88888.00 2012-06-17 15:49:10.875 169 12548.33 162.43 54892.12 88888.00 2012-06-17 15:49:11.000 169 12548.33 162.38 54892.12 88888.00 2012-06-17 15:49:11.125 169 12548.33 162.35 54892.15 88888.00 2012-06-17 15:49:11.250 169 12548.25 162.32 54892.18 88888.00 2012-06-17 15:49:11.375 169 12548.30 162.32 54892.18 88888.00 2012-06-17 15:49:11.500 169 12548.38 162.25 54892.18 88888.00 2012-06-17 15:49:11.625 169 12548.40 162.20 54892.15 88888.00 2012-06-17 15:49:11.750 169 12548.33 162.12 54892.15 88888.00 2012-06-17 15:49:11.875 169 12548.30 162.10 54892.15 88888.00 2012-06-17 15:49:12.000 169 12548.30 162.07 54892.20 88888.00 2012-06-17 15:49:12.125 169 12548.33 162.05 54892.20 88888.00 2012-06-17 15:49:12.250 169 12548.25 162.00 54892.20 88888.00 2012-06-17 15:49:12.375 169 12548.35 161.97 54892.22 88888.00 2012-06-17 15:49:12.500 169 12548.40 161.95 54892.22 88888.00 2012-06-17 15:49:12.625 169 12548.38 161.90 54892.20 88888.00 2012-06-17 15:49:12.750 169 12548.27 161.88 54892.20 88888.00 2012-06-17 15:49:12.875 169 12548.17 161.82 54892.22 88888.00 2012-06-17 15:49:13.000 169 12548.15 161.78 54892.25 88888.00 2012-06-17 15:49:13.125 169 12548.17 161.80 54892.22 88888.00 2012-06-17 15:49:13.250 169 12548.17 161.72 54892.28 88888.00 2012-06-17 15:49:13.375 169 12548.15 161.72 54892.25 88888.00 2012-06-17 15:49:13.500 169 12548.12 161.72 54892.28 88888.00 2012-06-17 15:49:13.625 169 12548.12 161.72 54892.30 88888.00 2012-06-17 15:49:13.750 169 12548.17 161.70 54892.32 88888.00 2012-06-17 15:49:13.875 169 12548.15 161.68 54892.35 88888.00 2012-06-17 15:49:14.000 169 12548.08 161.60 54892.32 88888.00 2012-06-17 15:49:14.125 169 12548.08 161.57 54892.32 88888.00 2012-06-17 15:49:14.250 169 12548.10 161.53 54892.30 88888.00 2012-06-17 15:49:14.375 169 12548.15 161.50 54892.30 88888.00 2012-06-17 15:49:14.500 169 12548.15 161.47 54892.35 88888.00 2012-06-17 15:49:14.625 169 12548.17 161.50 54892.35 88888.00 2012-06-17 15:49:14.750 169 12548.10 161.45 54892.38 88888.00 2012-06-17 15:49:14.875 169 12548.05 161.40 54892.40 88888.00 2012-06-17 15:49:15.000 169 12548.08 161.38 54892.40 88888.00 2012-06-17 15:49:15.125 169 12548.08 161.38 54892.38 88888.00 2012-06-17 15:49:15.250 169 12548.05 161.32 54892.40 88888.00 2012-06-17 15:49:15.375 169 12548.10 161.32 54892.38 88888.00 2012-06-17 15:49:15.500 169 12548.08 161.32 54892.43 88888.00 2012-06-17 15:49:15.625 169 12548.12 161.30 54892.45 88888.00 2012-06-17 15:49:15.750 169 12548.12 161.25 54892.45 88888.00 2012-06-17 15:49:15.875 169 12548.15 161.25 54892.47 88888.00 2012-06-17 15:49:16.000 169 12548.23 161.25 54892.45 88888.00 2012-06-17 15:49:16.125 169 12548.23 161.20 54892.45 88888.00 2012-06-17 15:49:16.250 169 12548.20 161.18 54892.50 88888.00 2012-06-17 15:49:16.375 169 12548.25 161.22 54892.53 88888.00 2012-06-17 15:49:16.500 169 12548.20 161.18 54892.50 88888.00 2012-06-17 15:49:16.625 169 12548.12 161.10 54892.50 88888.00 2012-06-17 15:49:16.750 169 12548.08 161.10 54892.47 88888.00 2012-06-17 15:49:16.875 169 12548.10 161.10 54892.50 88888.00 2012-06-17 15:49:17.000 169 12548.20 161.12 54892.53 88888.00 2012-06-17 15:49:17.125 169 12548.20 161.10 54892.53 88888.00 2012-06-17 15:49:17.250 169 12548.15 161.07 54892.55 88888.00 2012-06-17 15:49:17.375 169 12548.08 161.05 54892.55 88888.00 2012-06-17 15:49:17.500 169 12548.15 161.03 54892.55 88888.00 2012-06-17 15:49:17.625 169 12548.27 161.03 54892.57 88888.00 2012-06-17 15:49:17.750 169 12548.25 161.03 54892.60 88888.00 2012-06-17 15:49:17.875 169 12548.17 161.00 54892.57 88888.00 2012-06-17 15:49:18.000 169 12548.10 161.00 54892.57 88888.00 2012-06-17 15:49:18.125 169 12548.10 161.00 54892.57 88888.00 2012-06-17 15:49:18.250 169 12548.20 160.97 54892.57 88888.00 2012-06-17 15:49:18.375 169 12548.15 160.97 54892.60 88888.00 2012-06-17 15:49:18.500 169 12548.12 160.95 54892.62 88888.00 2012-06-17 15:49:18.625 169 12548.15 160.97 54892.57 88888.00 2012-06-17 15:49:18.750 169 12548.23 160.97 54892.57 88888.00 2012-06-17 15:49:18.875 169 12548.27 160.93 54892.57 88888.00 2012-06-17 15:49:19.000 169 12548.27 160.93 54892.55 88888.00 2012-06-17 15:49:19.125 169 12548.27 160.93 54892.55 88888.00 2012-06-17 15:49:19.250 169 12548.30 160.90 54892.62 88888.00 2012-06-17 15:49:19.375 169 12548.30 160.88 54892.65 88888.00 2012-06-17 15:49:19.500 169 12548.27 160.90 54892.65 88888.00 2012-06-17 15:49:19.625 169 12548.33 160.88 54892.62 88888.00 2012-06-17 15:49:19.750 169 12548.33 160.88 54892.62 88888.00 2012-06-17 15:49:19.875 169 12548.33 160.88 54892.65 88888.00 2012-06-17 15:49:20.000 169 12548.33 160.85 54892.62 88888.00 2012-06-17 15:49:20.125 169 12548.42 160.85 54892.62 88888.00 2012-06-17 15:49:20.250 169 12548.42 160.85 54892.68 88888.00 2012-06-17 15:49:20.375 169 12548.45 160.88 54892.68 88888.00 2012-06-17 15:49:20.500 169 12548.42 160.88 54892.68 88888.00 2012-06-17 15:49:20.625 169 12548.48 160.82 54892.65 88888.00 2012-06-17 15:49:20.750 169 12548.55 160.78 54892.62 88888.00 2012-06-17 15:49:20.875 169 12548.58 160.78 54892.65 88888.00 2012-06-17 15:49:21.000 169 12548.58 160.80 54892.68 88888.00 2012-06-17 15:49:21.125 169 12548.50 160.78 54892.68 88888.00 2012-06-17 15:49:21.250 169 12548.42 160.72 54892.68 88888.00 2012-06-17 15:49:21.375 169 12548.52 160.72 54892.68 88888.00 2012-06-17 15:49:21.500 169 12548.58 160.72 54892.68 88888.00 2012-06-17 15:49:21.625 169 12548.52 160.72 54892.72 88888.00 2012-06-17 15:49:21.750 169 12548.55 160.70 54892.72 88888.00 2012-06-17 15:49:21.875 169 12548.60 160.68 54892.72 88888.00 2012-06-17 15:49:22.000 169 12548.60 160.65 54892.70 88888.00 2012-06-17 15:49:22.125 169 12548.62 160.62 54892.75 88888.00 2012-06-17 15:49:22.250 169 12548.65 160.60 54892.78 88888.00 2012-06-17 15:49:22.375 169 12548.70 160.55 54892.78 88888.00 2012-06-17 15:49:22.500 169 12548.67 160.55 54892.75 88888.00 2012-06-17 15:49:22.625 169 12548.70 160.50 54892.78 88888.00 2012-06-17 15:49:22.750 169 12548.75 160.47 54892.78 88888.00 2012-06-17 15:49:22.875 169 12548.77 160.45 54892.78 88888.00 2012-06-17 15:49:23.000 169 12548.75 160.40 54892.78 88888.00 2012-06-17 15:49:23.125 169 12548.73 160.43 54892.78 88888.00 2012-06-17 15:49:23.250 169 12548.73 160.43 54892.80 88888.00 2012-06-17 15:49:23.375 169 12548.75 160.40 54892.80 88888.00 2012-06-17 15:49:23.500 169 12548.73 160.38 54892.78 88888.00 2012-06-17 15:49:23.625 169 12548.77 160.38 54892.80 88888.00 2012-06-17 15:49:23.750 169 12548.83 160.38 54892.82 88888.00 2012-06-17 15:49:23.875 169 12548.85 160.32 54892.82 88888.00 2012-06-17 15:49:24.000 169 12548.77 160.30 54892.82 88888.00 2012-06-17 15:49:24.125 169 12548.62 160.28 54892.82 88888.00 2012-06-17 15:49:24.250 169 12548.62 160.22 54892.82 88888.00 2012-06-17 15:49:24.375 169 12548.70 160.20 54892.85 88888.00 2012-06-17 15:49:24.500 169 12548.80 160.18 54892.85 88888.00 2012-06-17 15:49:24.625 169 12548.77 160.18 54892.88 88888.00 2012-06-17 15:49:24.750 169 12548.73 160.12 54892.88 88888.00 2012-06-17 15:49:24.875 169 12548.80 160.10 54892.93 88888.00 2012-06-17 15:49:25.000 169 12548.85 160.10 54892.90 88888.00 2012-06-17 15:49:25.125 169 12548.85 160.07 54892.90 88888.00 2012-06-17 15:49:25.250 169 12548.77 159.97 54892.93 88888.00 2012-06-17 15:49:25.375 169 12548.77 159.95 54892.93 88888.00 2012-06-17 15:49:25.500 169 12548.80 159.93 54892.93 88888.00 2012-06-17 15:49:25.625 169 12548.80 159.88 54892.90 88888.00 2012-06-17 15:49:25.750 169 12548.85 159.88 54892.93 88888.00 2012-06-17 15:49:25.875 169 12548.90 159.85 54892.95 88888.00 2012-06-17 15:49:26.000 169 12548.90 159.80 54892.95 88888.00 2012-06-17 15:49:26.125 169 12548.83 159.75 54892.95 88888.00 2012-06-17 15:49:26.250 169 12548.80 159.70 54893.00 88888.00 2012-06-17 15:49:26.375 169 12548.83 159.70 54893.00 88888.00 2012-06-17 15:49:26.500 169 12548.85 159.70 54892.97 88888.00 2012-06-17 15:49:26.625 169 12548.83 159.65 54893.00 88888.00 2012-06-17 15:49:26.750 169 12548.83 159.62 54893.03 88888.00 2012-06-17 15:49:26.875 169 12548.83 159.60 54893.00 88888.00 2012-06-17 15:49:27.000 169 12548.77 159.50 54893.03 88888.00 2012-06-17 15:49:27.125 169 12548.77 159.47 54893.05 88888.00 2012-06-17 15:49:27.250 169 12548.80 159.47 54893.05 88888.00 2012-06-17 15:49:27.375 169 12548.85 159.45 54893.07 88888.00 2012-06-17 15:49:27.500 169 12548.83 159.35 54893.05 88888.00 2012-06-17 15:49:27.625 169 12548.83 159.32 54893.05 88888.00 2012-06-17 15:49:27.750 169 12548.77 159.28 54893.05 88888.00 2012-06-17 15:49:27.875 169 12548.73 159.22 54893.07 88888.00 2012-06-17 15:49:28.000 169 12548.80 159.22 54893.07 88888.00 2012-06-17 15:49:28.125 169 12548.77 159.20 54893.10 88888.00 2012-06-17 15:49:28.250 169 12548.75 159.15 54893.10 88888.00 2012-06-17 15:49:28.375 169 12548.77 159.15 54893.12 88888.00 2012-06-17 15:49:28.500 169 12548.83 159.12 54893.12 88888.00 2012-06-17 15:49:28.625 169 12548.88 159.10 54893.15 88888.00 2012-06-17 15:49:28.750 169 12548.92 159.07 54893.15 88888.00 2012-06-17 15:49:28.875 169 12548.88 159.03 54893.15 88888.00 2012-06-17 15:49:29.000 169 12548.83 159.03 54893.15 88888.00 2012-06-17 15:49:29.125 169 12548.88 159.05 54893.18 88888.00 2012-06-17 15:49:29.250 169 12548.90 158.97 54893.18 88888.00 2012-06-17 15:49:29.375 169 12548.95 158.95 54893.15 88888.00 2012-06-17 15:49:29.500 169 12548.95 158.93 54893.15 88888.00 2012-06-17 15:49:29.625 169 12548.98 158.93 54893.18 88888.00 2012-06-17 15:49:29.750 169 12549.05 158.95 54893.18 88888.00 2012-06-17 15:49:29.875 169 12549.02 158.93 54893.20 88888.00 2012-06-17 15:49:30.000 169 12548.98 158.88 54893.18 88888.00 2012-06-17 15:49:30.125 169 12548.95 158.82 54893.18 88888.00 2012-06-17 15:49:30.250 169 12548.98 158.82 54893.20 88888.00 2012-06-17 15:49:30.375 169 12549.10 158.85 54893.22 88888.00 2012-06-17 15:49:30.500 169 12549.10 158.82 54893.22 88888.00 2012-06-17 15:49:30.625 169 12549.08 158.78 54893.25 88888.00 2012-06-17 15:49:30.750 169 12549.05 158.75 54893.25 88888.00 2012-06-17 15:49:30.875 169 12549.08 158.72 54893.25 88888.00 2012-06-17 15:49:31.000 169 12549.10 158.70 54893.25 88888.00 2012-06-17 15:49:31.125 169 12549.05 158.70 54893.28 88888.00 2012-06-17 15:49:31.250 169 12549.00 158.65 54893.30 88888.00 2012-06-17 15:49:31.375 169 12549.05 158.60 54893.28 88888.00 2012-06-17 15:49:31.500 169 12549.08 158.60 54893.28 88888.00 2012-06-17 15:49:31.625 169 12549.08 158.60 54893.30 88888.00 2012-06-17 15:49:31.750 169 12549.08 158.55 54893.35 88888.00 2012-06-17 15:49:31.875 169 12549.02 158.50 54893.32 88888.00 2012-06-17 15:49:32.000 169 12549.02 158.47 54893.35 88888.00 2012-06-17 15:49:32.125 169 12549.08 158.45 54893.35 88888.00 2012-06-17 15:49:32.250 169 12549.08 158.40 54893.35 88888.00 2012-06-17 15:49:32.375 169 12549.12 158.43 54893.35 88888.00 2012-06-17 15:49:32.500 169 12549.10 158.43 54893.35 88888.00 2012-06-17 15:49:32.625 169 12549.08 158.40 54893.38 88888.00 2012-06-17 15:49:32.750 169 12549.05 158.35 54893.40 88888.00 2012-06-17 15:49:32.875 169 12549.08 158.30 54893.40 88888.00 2012-06-17 15:49:33.000 169 12549.08 158.28 54893.43 88888.00 2012-06-17 15:49:33.125 169 12549.02 158.28 54893.47 88888.00 2012-06-17 15:49:33.250 169 12549.02 158.25 54893.50 88888.00 2012-06-17 15:49:33.375 169 12549.05 158.22 54893.50 88888.00 2012-06-17 15:49:33.500 169 12548.98 158.20 54893.45 88888.00 2012-06-17 15:49:33.625 169 12548.98 158.12 54893.43 88888.00 2012-06-17 15:49:33.750 169 12548.98 158.12 54893.45 88888.00 2012-06-17 15:49:33.875 169 12548.92 158.10 54893.50 88888.00 2012-06-17 15:49:34.000 169 12548.90 158.07 54893.47 88888.00 2012-06-17 15:49:34.125 169 12548.88 158.07 54893.50 88888.00 2012-06-17 15:49:34.250 169 12548.83 158.03 54893.53 88888.00 2012-06-17 15:49:34.375 169 12548.83 158.05 54893.53 88888.00 2012-06-17 15:49:34.500 169 12548.88 158.00 54893.55 88888.00 2012-06-17 15:49:34.625 169 12548.90 157.95 54893.55 88888.00 2012-06-17 15:49:34.750 169 12548.92 157.93 54893.55 88888.00 2012-06-17 15:49:34.875 169 12548.88 157.93 54893.57 88888.00 2012-06-17 15:49:35.000 169 12548.85 157.88 54893.57 88888.00 2012-06-17 15:49:35.125 169 12548.85 157.85 54893.57 88888.00 2012-06-17 15:49:35.250 169 12548.80 157.82 54893.60 88888.00 2012-06-17 15:49:35.375 169 12548.77 157.82 54893.60 88888.00 2012-06-17 15:49:35.500 169 12548.73 157.78 54893.60 88888.00 2012-06-17 15:49:35.625 169 12548.62 157.78 54893.65 88888.00 2012-06-17 15:49:35.750 169 12548.60 157.72 54893.62 88888.00 2012-06-17 15:49:35.875 169 12548.62 157.68 54893.62 88888.00 2012-06-17 15:49:36.000 169 12548.65 157.65 54893.62 88888.00 2012-06-17 15:49:36.125 169 12548.62 157.60 54893.62 88888.00 2012-06-17 15:49:36.250 169 12548.60 157.57 54893.65 88888.00 2012-06-17 15:49:36.375 169 12548.58 157.57 54893.68 88888.00 2012-06-17 15:49:36.500 169 12548.60 157.57 54893.68 88888.00 2012-06-17 15:49:36.625 169 12548.62 157.55 54893.68 88888.00 2012-06-17 15:49:36.750 169 12548.62 157.50 54893.68 88888.00 2012-06-17 15:49:36.875 169 12548.60 157.45 54893.70 88888.00 2012-06-17 15:49:37.000 169 12548.60 157.45 54893.70 88888.00 2012-06-17 15:49:37.125 169 12548.58 157.38 54893.72 88888.00 2012-06-17 15:49:37.250 169 12548.52 157.30 54893.72 88888.00 2012-06-17 15:49:37.375 169 12548.50 157.28 54893.75 88888.00 2012-06-17 15:49:37.500 169 12548.50 157.22 54893.78 88888.00 2012-06-17 15:49:37.625 169 12548.50 157.20 54893.78 88888.00 2012-06-17 15:49:37.750 169 12548.45 157.18 54893.78 88888.00 2012-06-17 15:49:37.875 169 12548.45 157.15 54893.78 88888.00 2012-06-17 15:49:38.000 169 12548.40 157.12 54893.80 88888.00 2012-06-17 15:49:38.125 169 12548.38 157.10 54893.82 88888.00 2012-06-17 15:49:38.250 169 12548.35 157.05 54893.85 88888.00 2012-06-17 15:49:38.375 169 12548.33 157.00 54893.85 88888.00 2012-06-17 15:49:38.500 169 12548.23 156.95 54893.88 88888.00 2012-06-17 15:49:38.625 169 12548.15 156.90 54893.88 88888.00 2012-06-17 15:49:38.750 169 12548.12 156.88 54893.88 88888.00 2012-06-17 15:49:38.875 169 12548.12 156.82 54893.90 88888.00 2012-06-17 15:49:39.000 169 12548.12 156.78 54893.85 88888.00 2012-06-17 15:49:39.125 169 12548.17 156.72 54893.88 88888.00 2012-06-17 15:49:39.250 169 12548.15 156.70 54893.90 88888.00 2012-06-17 15:49:39.375 169 12548.12 156.70 54893.93 88888.00 2012-06-17 15:49:39.500 169 12548.10 156.65 54893.93 88888.00 2012-06-17 15:49:39.625 169 12548.08 156.60 54893.95 88888.00 2012-06-17 15:49:39.750 169 12548.00 156.57 54893.95 88888.00 2012-06-17 15:49:39.875 169 12547.95 156.53 54893.95 88888.00 2012-06-17 15:49:40.000 169 12547.92 156.45 54893.97 88888.00 2012-06-17 15:49:40.125 169 12547.95 156.40 54894.00 88888.00 2012-06-17 15:49:40.250 169 12548.00 156.32 54894.00 88888.00 2012-06-17 15:49:40.375 169 12548.02 156.30 54894.00 88888.00 2012-06-17 15:49:40.500 169 12548.00 156.28 54894.00 88888.00 2012-06-17 15:49:40.625 169 12547.95 156.22 54893.97 88888.00 2012-06-17 15:49:40.750 169 12547.92 156.15 54894.00 88888.00 2012-06-17 15:49:40.875 169 12547.92 156.15 54894.07 88888.00 2012-06-17 15:49:41.000 169 12547.92 156.10 54894.07 88888.00 2012-06-17 15:49:41.125 169 12547.88 156.03 54894.07 88888.00 2012-06-17 15:49:41.250 169 12547.80 155.97 54894.10 88888.00 2012-06-17 15:49:41.375 169 12547.80 155.95 54894.07 88888.00 2012-06-17 15:49:41.500 169 12547.85 155.90 54894.10 88888.00 2012-06-17 15:49:41.625 169 12547.80 155.82 54894.10 88888.00 2012-06-17 15:49:41.750 169 12547.83 155.82 54894.10 88888.00 2012-06-17 15:49:41.875 169 12547.77 155.82 54894.10 88888.00 2012-06-17 15:49:42.000 169 12547.67 155.75 54894.12 88888.00 2012-06-17 15:49:42.125 169 12547.62 155.70 54894.12 88888.00 2012-06-17 15:49:42.250 169 12547.65 155.65 54894.15 88888.00 2012-06-17 15:49:42.375 169 12547.65 155.60 54894.12 88888.00 2012-06-17 15:49:42.500 169 12547.65 155.57 54894.15 88888.00 2012-06-17 15:49:42.625 169 12547.70 155.55 54894.15 88888.00 2012-06-17 15:49:42.750 169 12547.73 155.50 54894.15 88888.00 2012-06-17 15:49:42.875 169 12547.65 155.43 54894.18 88888.00 2012-06-17 15:49:43.000 169 12547.52 155.38 54894.18 88888.00 2012-06-17 15:49:43.125 169 12547.52 155.38 54894.20 88888.00 2012-06-17 15:49:43.250 169 12547.52 155.28 54894.22 88888.00 2012-06-17 15:49:43.375 169 12547.52 155.25 54894.20 88888.00 2012-06-17 15:49:43.500 169 12547.60 155.25 54894.20 88888.00 2012-06-17 15:49:43.625 169 12547.58 155.20 54894.20 88888.00 2012-06-17 15:49:43.750 169 12547.52 155.20 54894.22 88888.00 2012-06-17 15:49:43.875 169 12547.42 155.18 54894.25 88888.00 2012-06-17 15:49:44.000 169 12547.33 155.10 54894.25 88888.00 2012-06-17 15:49:44.125 169 12547.30 155.05 54894.25 88888.00 2012-06-17 15:49:44.250 169 12547.23 155.00 54894.28 88888.00 2012-06-17 15:49:44.375 169 12547.23 154.97 54894.28 88888.00 2012-06-17 15:49:44.500 169 12547.25 154.95 54894.30 88888.00 2012-06-17 15:49:44.625 169 12547.27 154.93 54894.30 88888.00 2012-06-17 15:49:44.750 169 12547.25 154.88 54894.28 88888.00 2012-06-17 15:49:44.875 169 12547.23 154.82 54894.30 88888.00 2012-06-17 15:49:45.000 169 12547.15 154.80 54894.30 88888.00 2012-06-17 15:49:45.125 169 12547.08 154.80 54894.30 88888.00 2012-06-17 15:49:45.250 169 12547.00 154.72 54894.32 88888.00 2012-06-17 15:49:45.375 169 12547.05 154.70 54894.32 88888.00 2012-06-17 15:49:45.500 169 12546.98 154.65 54894.35 88888.00 2012-06-17 15:49:45.625 169 12547.00 154.60 54894.38 88888.00 2012-06-17 15:49:45.750 169 12547.00 154.60 54894.38 88888.00 2012-06-17 15:49:45.875 169 12546.95 154.53 54894.38 88888.00 2012-06-17 15:49:46.000 169 12546.88 154.50 54894.38 88888.00 2012-06-17 15:49:46.125 169 12546.88 154.45 54894.38 88888.00 2012-06-17 15:49:46.250 169 12546.80 154.40 54894.38 88888.00 2012-06-17 15:49:46.375 169 12546.75 154.38 54894.43 88888.00 2012-06-17 15:49:46.500 169 12546.67 154.35 54894.40 88888.00 2012-06-17 15:49:46.625 169 12546.70 154.32 54894.40 88888.00 2012-06-17 15:49:46.750 169 12546.73 154.28 54894.40 88888.00 2012-06-17 15:49:46.875 169 12546.75 154.22 54894.40 88888.00 2012-06-17 15:49:47.000 169 12546.75 154.20 54894.43 88888.00 2012-06-17 15:49:47.125 169 12546.67 154.18 54894.43 88888.00 2012-06-17 15:49:47.250 169 12546.60 154.15 54894.45 88888.00 2012-06-17 15:49:47.375 169 12546.58 154.12 54894.50 88888.00 2012-06-17 15:49:47.500 169 12546.55 154.10 54894.45 88888.00 2012-06-17 15:49:47.625 169 12546.58 154.05 54894.45 88888.00 2012-06-17 15:49:47.750 169 12546.50 153.97 54894.45 88888.00 2012-06-17 15:49:47.875 169 12546.48 153.97 54894.45 88888.00 2012-06-17 15:49:48.000 169 12546.50 154.00 54894.47 88888.00 2012-06-17 15:49:48.125 169 12546.50 153.95 54894.50 88888.00 2012-06-17 15:49:48.250 169 12546.42 153.88 54894.50 88888.00 2012-06-17 15:49:48.375 169 12546.42 153.85 54894.47 88888.00 2012-06-17 15:49:48.500 169 12546.38 153.85 54894.50 88888.00 2012-06-17 15:49:48.625 169 12546.40 153.82 54894.47 88888.00 2012-06-17 15:49:48.750 169 12546.40 153.82 54894.50 88888.00 2012-06-17 15:49:48.875 169 12546.40 153.80 54894.53 88888.00 2012-06-17 15:49:49.000 169 12546.42 153.75 54894.47 88888.00 2012-06-17 15:49:49.125 169 12546.38 153.70 54894.47 88888.00 2012-06-17 15:49:49.250 169 12546.35 153.65 54894.50 88888.00 2012-06-17 15:49:49.375 169 12546.42 153.65 54894.53 88888.00 2012-06-17 15:49:49.500 169 12546.40 153.62 54894.53 88888.00 2012-06-17 15:49:49.625 169 12546.38 153.57 54894.50 88888.00 2012-06-17 15:49:49.750 169 12546.35 153.53 54894.50 88888.00 2012-06-17 15:49:49.875 169 12546.25 153.50 54894.53 88888.00 2012-06-17 15:49:50.000 169 12546.17 153.43 54894.53 88888.00 2012-06-17 15:49:50.125 169 12546.17 153.43 54894.53 88888.00 2012-06-17 15:49:50.250 169 12546.15 153.40 54894.53 88888.00 2012-06-17 15:49:50.375 169 12546.15 153.40 54894.55 88888.00 2012-06-17 15:49:50.500 169 12546.08 153.38 54894.53 88888.00 2012-06-17 15:49:50.625 169 12546.05 153.30 54894.55 88888.00 2012-06-17 15:49:50.750 169 12546.10 153.25 54894.55 88888.00 2012-06-17 15:49:50.875 169 12546.10 153.22 54894.57 88888.00 2012-06-17 15:49:51.000 169 12546.05 153.20 54894.57 88888.00 2012-06-17 15:49:51.125 169 12546.05 153.12 54894.60 88888.00 2012-06-17 15:49:51.250 169 12546.02 153.07 54894.60 88888.00 2012-06-17 15:49:51.375 169 12546.10 153.05 54894.60 88888.00 2012-06-17 15:49:51.500 169 12546.08 153.03 54894.55 88888.00 2012-06-17 15:49:51.625 169 12546.00 153.00 54894.57 88888.00 2012-06-17 15:49:51.750 169 12545.90 152.97 54894.60 88888.00 2012-06-17 15:49:51.875 169 12545.85 152.90 54894.60 88888.00 2012-06-17 15:49:52.000 169 12545.83 152.88 54894.60 88888.00 2012-06-17 15:49:52.125 169 12545.77 152.85 54894.60 88888.00 2012-06-17 15:49:52.250 169 12545.73 152.82 54894.62 88888.00 2012-06-17 15:49:52.375 169 12545.73 152.80 54894.60 88888.00 2012-06-17 15:49:52.500 169 12545.67 152.78 54894.60 88888.00 2012-06-17 15:49:52.625 169 12545.67 152.72 54894.60 88888.00 2012-06-17 15:49:52.750 169 12545.70 152.72 54894.60 88888.00 2012-06-17 15:49:52.875 169 12545.67 152.70 54894.62 88888.00 2012-06-17 15:49:53.000 169 12545.65 152.70 54894.62 88888.00 2012-06-17 15:49:53.125 169 12545.60 152.70 54894.65 88888.00 2012-06-17 15:49:53.250 169 12545.52 152.65 54894.65 88888.00 2012-06-17 15:49:53.375 169 12545.50 152.65 54894.65 88888.00 2012-06-17 15:49:53.500 169 12545.55 152.57 54894.65 88888.00 2012-06-17 15:49:53.625 169 12545.60 152.55 54894.62 88888.00 2012-06-17 15:49:53.750 169 12545.58 152.53 54894.65 88888.00 2012-06-17 15:49:53.875 169 12545.48 152.50 54894.65 88888.00 2012-06-17 15:49:54.000 169 12545.48 152.47 54894.65 88888.00 2012-06-17 15:49:54.125 169 12545.42 152.47 54894.68 88888.00 2012-06-17 15:49:54.250 169 12545.40 152.43 54894.65 88888.00 2012-06-17 15:49:54.375 169 12545.42 152.43 54894.65 88888.00 2012-06-17 15:49:54.500 169 12545.42 152.38 54894.68 88888.00 2012-06-17 15:49:54.625 169 12545.38 152.38 54894.70 88888.00 2012-06-17 15:49:54.750 169 12545.38 152.35 54894.70 88888.00 2012-06-17 15:49:54.875 169 12545.35 152.30 54894.70 88888.00 2012-06-17 15:49:55.000 169 12545.33 152.28 54894.70 88888.00 2012-06-17 15:49:55.125 169 12545.27 152.22 54894.72 88888.00 2012-06-17 15:49:55.250 169 12545.23 152.15 54894.70 88888.00 2012-06-17 15:49:55.375 169 12545.20 152.15 54894.68 88888.00 2012-06-17 15:49:55.500 169 12545.12 152.12 54894.68 88888.00 2012-06-17 15:49:55.625 169 12545.10 152.12 54894.68 88888.00 2012-06-17 15:49:55.750 169 12545.15 152.07 54894.70 88888.00 2012-06-17 15:49:55.875 169 12545.12 152.10 54894.72 88888.00 2012-06-17 15:49:56.000 169 12545.10 152.05 54894.70 88888.00 2012-06-17 15:49:56.125 169 12545.10 152.03 54894.72 88888.00 2012-06-17 15:49:56.250 169 12545.00 151.95 54894.72 88888.00 2012-06-17 15:49:56.375 169 12544.92 151.95 54894.70 88888.00 2012-06-17 15:49:56.500 169 12544.90 151.95 54894.72 88888.00 2012-06-17 15:49:56.625 169 12544.80 151.90 54894.72 88888.00 2012-06-17 15:49:56.750 169 12544.83 151.85 54894.72 88888.00 2012-06-17 15:49:56.875 169 12544.85 151.85 54894.72 88888.00 2012-06-17 15:49:57.000 169 12544.85 151.85 54894.75 88888.00 2012-06-17 15:49:57.125 169 12544.77 151.82 54894.78 88888.00 2012-06-17 15:49:57.250 169 12544.70 151.75 54894.78 88888.00 2012-06-17 15:49:57.375 169 12544.70 151.72 54894.78 88888.00 2012-06-17 15:49:57.500 169 12544.70 151.75 54894.78 88888.00 2012-06-17 15:49:57.625 169 12544.67 151.72 54894.78 88888.00 2012-06-17 15:49:57.750 169 12544.62 151.68 54894.78 88888.00 2012-06-17 15:49:57.875 169 12544.58 151.60 54894.78 88888.00 2012-06-17 15:49:58.000 169 12544.52 151.62 54894.78 88888.00 2012-06-17 15:49:58.125 169 12544.50 151.62 54894.80 88888.00 2012-06-17 15:49:58.250 169 12544.48 151.62 54894.82 88888.00 2012-06-17 15:49:58.375 169 12544.52 151.60 54894.80 88888.00 2012-06-17 15:49:58.500 169 12544.50 151.57 54894.80 88888.00 2012-06-17 15:49:58.625 169 12544.42 151.60 54894.80 88888.00 2012-06-17 15:49:58.750 169 12544.38 151.60 54894.85 88888.00 2012-06-17 15:49:58.875 169 12544.35 151.57 54894.85 88888.00 2012-06-17 15:49:59.000 169 12544.27 151.55 54894.85 88888.00 2012-06-17 15:49:59.125 169 12544.33 151.55 54894.88 88888.00 2012-06-17 15:49:59.250 169 12544.33 151.53 54894.85 88888.00 2012-06-17 15:49:59.375 169 12544.27 151.53 54894.85 88888.00 2012-06-17 15:49:59.500 169 12544.20 151.50 54894.85 88888.00 2012-06-17 15:49:59.625 169 12544.20 151.47 54894.85 88888.00 2012-06-17 15:49:59.750 169 12544.20 151.50 54894.85 88888.00 2012-06-17 15:49:59.875 169 12544.20 151.47 54894.88 88888.00 2012-06-17 15:50:00.000 169 12544.25 151.43 54894.85 88888.00 2012-06-17 15:50:00.125 169 12544.25 151.43 54894.90 88888.00 2012-06-17 15:50:00.250 169 12544.10 151.45 54894.82 88888.00 2012-06-17 15:50:00.375 169 12544.05 151.38 54894.82 88888.00 2012-06-17 15:50:00.500 169 12544.02 151.45 54894.88 88888.00 2012-06-17 15:50:00.625 169 12544.08 151.45 54894.90 88888.00 2012-06-17 15:50:00.750 169 12544.10 151.45 54894.90 88888.00 2012-06-17 15:50:00.875 169 12544.02 151.43 54894.90 88888.00 2012-06-17 15:50:01.000 169 12544.00 151.38 54894.90 88888.00 2012-06-17 15:50:01.125 169 12544.00 151.38 54894.90 88888.00 2012-06-17 15:50:01.250 169 12544.08 151.40 54894.90 88888.00 2012-06-17 15:50:01.375 169 12544.10 151.38 54894.88 88888.00 2012-06-17 15:50:01.500 169 12544.08 151.35 54894.90 88888.00 2012-06-17 15:50:01.625 169 12544.02 151.32 54894.90 88888.00 2012-06-17 15:50:01.750 169 12544.00 151.35 54894.88 88888.00 2012-06-17 15:50:01.875 169 12544.05 151.38 54894.88 88888.00 2012-06-17 15:50:02.000 169 12544.02 151.35 54894.90 88888.00 2012-06-17 15:50:02.125 169 12543.95 151.32 54894.90 88888.00 2012-06-17 15:50:02.250 169 12543.85 151.35 54894.90 88888.00 2012-06-17 15:50:02.375 169 12543.83 151.35 54894.90 88888.00 2012-06-17 15:50:02.500 169 12543.85 151.32 54894.90 88888.00 2012-06-17 15:50:02.625 169 12543.90 151.35 54894.88 88888.00 2012-06-17 15:50:02.750 169 12543.95 151.32 54894.90 88888.00 2012-06-17 15:50:02.875 169 12543.92 151.35 54894.90 88888.00 2012-06-17 15:50:03.000 169 12543.90 151.30 54894.90 88888.00 2012-06-17 15:50:03.125 169 12543.90 151.28 54894.90 88888.00 2012-06-17 15:50:03.250 169 12543.92 151.28 54894.90 88888.00 2012-06-17 15:50:03.375 169 12543.90 151.30 54894.88 88888.00 2012-06-17 15:50:03.500 169 12543.90 151.30 54894.93 88888.00 2012-06-17 15:50:03.625 169 12543.92 151.28 54894.90 88888.00 2012-06-17 15:50:03.750 169 12543.95 151.32 54894.93 88888.00 2012-06-17 15:50:03.875 169 12543.95 151.30 54894.88 88888.00 2012-06-17 15:50:04.000 169 12543.92 151.28 54894.85 88888.00 2012-06-17 15:50:04.125 169 12543.90 151.30 54894.82 88888.00 2012-06-17 15:50:04.250 169 12543.90 151.32 54894.88 88888.00 2012-06-17 15:50:04.375 169 12543.95 151.35 54894.88 88888.00 2012-06-17 15:50:04.500 169 12544.00 151.35 54894.88 88888.00 2012-06-17 15:50:04.625 169 12544.00 151.30 54894.85 88888.00 2012-06-17 15:50:04.750 169 12544.02 151.32 54894.82 88888.00 2012-06-17 15:50:04.875 169 12544.02 151.35 54894.82 88888.00 2012-06-17 15:50:05.000 169 12544.02 151.32 54894.82 88888.00 2012-06-17 15:50:05.125 169 12544.10 151.35 54894.85 88888.00 2012-06-17 15:50:05.250 169 12544.10 151.35 54894.85 88888.00 2012-06-17 15:50:05.375 169 12544.08 151.35 54894.82 88888.00 2012-06-17 15:50:05.500 169 12544.12 151.35 54894.80 88888.00 2012-06-17 15:50:05.625 169 12544.23 151.38 54894.80 88888.00 2012-06-17 15:50:05.750 169 12544.23 151.35 54894.80 88888.00 2012-06-17 15:50:05.875 169 12544.17 151.32 54894.78 88888.00 2012-06-17 15:50:06.000 169 12544.23 151.35 54894.78 88888.00 2012-06-17 15:50:06.125 169 12544.30 151.40 54894.75 88888.00 2012-06-17 15:50:06.250 169 12544.23 151.40 54894.75 88888.00 2012-06-17 15:50:06.375 169 12544.20 151.40 54894.72 88888.00 2012-06-17 15:50:06.500 169 12544.25 151.45 54894.70 88888.00 2012-06-17 15:50:06.625 169 12544.30 151.45 54894.70 88888.00 2012-06-17 15:50:06.750 169 12544.30 151.45 54894.70 88888.00 2012-06-17 15:50:06.875 169 12544.30 151.45 54894.65 88888.00 2012-06-17 15:50:07.000 169 12544.25 151.45 54894.68 88888.00 2012-06-17 15:50:07.125 169 12544.23 151.50 54894.70 88888.00 2012-06-17 15:50:07.250 169 12544.23 151.53 54894.65 88888.00 2012-06-17 15:50:07.375 169 12544.33 151.50 54894.68 88888.00 2012-06-17 15:50:07.500 169 12544.42 151.53 54894.68 88888.00 2012-06-17 15:50:07.625 169 12544.40 151.57 54894.65 88888.00 2012-06-17 15:50:07.750 169 12544.40 151.60 54894.65 88888.00 2012-06-17 15:50:07.875 169 12544.55 151.62 54894.62 88888.00 2012-06-17 15:50:08.000 169 12544.55 151.60 54894.60 88888.00 2012-06-17 15:50:08.125 169 12544.48 151.62 54894.60 88888.00 2012-06-17 15:50:08.250 169 12544.50 151.65 54894.57 88888.00 2012-06-17 15:50:08.375 169 12544.58 151.65 54894.60 88888.00 2012-06-17 15:50:08.500 169 12544.60 151.68 54894.57 88888.00 2012-06-17 15:50:08.625 169 12544.58 151.68 54894.57 88888.00 2012-06-17 15:50:08.750 169 12544.58 151.72 54894.53 88888.00 2012-06-17 15:50:08.875 169 12544.62 151.72 54894.55 88888.00 2012-06-17 15:50:09.000 169 12544.70 151.72 54894.53 88888.00 2012-06-17 15:50:09.125 169 12544.75 151.75 54894.50 88888.00 2012-06-17 15:50:09.250 169 12544.70 151.75 54894.50 88888.00 2012-06-17 15:50:09.375 169 12544.73 151.80 54894.50 88888.00 2012-06-17 15:50:09.500 169 12544.77 151.80 54894.47 88888.00 2012-06-17 15:50:09.625 169 12544.77 151.78 54894.45 88888.00 2012-06-17 15:50:09.750 169 12544.85 151.80 54894.45 88888.00 2012-06-17 15:50:09.875 169 12544.83 151.82 54894.47 88888.00 2012-06-17 15:50:10.000 169 12544.83 151.80 54894.47 88888.00 2012-06-17 15:50:10.125 169 12544.88 151.80 54894.43 88888.00 2012-06-17 15:50:10.250 169 12544.95 151.80 54894.43 88888.00 2012-06-17 15:50:10.375 169 12545.02 151.78 54894.40 88888.00 2012-06-17 15:50:10.500 169 12545.02 151.80 54894.40 88888.00 2012-06-17 15:50:10.625 169 12545.05 151.85 54894.40 88888.00 2012-06-17 15:50:10.750 169 12545.08 151.88 54894.40 88888.00 2012-06-17 15:50:10.875 169 12545.08 151.88 54894.38 88888.00 2012-06-17 15:50:11.000 169 12545.08 151.88 54894.35 88888.00 2012-06-17 15:50:11.125 169 12545.12 151.85 54894.38 88888.00 2012-06-17 15:50:11.250 169 12545.17 151.88 54894.38 88888.00 2012-06-17 15:50:11.375 169 12545.20 151.90 54894.35 88888.00 2012-06-17 15:50:11.500 169 12545.15 151.88 54894.32 88888.00 2012-06-17 15:50:11.625 169 12545.25 151.93 54894.32 88888.00 2012-06-17 15:50:11.750 169 12545.25 151.95 54894.32 88888.00 2012-06-17 15:50:11.875 169 12545.27 151.95 54894.30 88888.00 2012-06-17 15:50:12.000 169 12545.30 151.95 54894.28 88888.00 2012-06-17 15:50:12.125 169 12545.30 151.95 54894.25 88888.00 2012-06-17 15:50:12.250 169 12545.25 151.90 54894.25 88888.00 2012-06-17 15:50:12.375 169 12545.33 151.93 54894.25 88888.00 2012-06-17 15:50:12.500 169 12545.38 151.95 54894.25 88888.00 2012-06-17 15:50:12.625 169 12545.38 151.88 54894.20 88888.00 2012-06-17 15:50:12.750 169 12545.40 151.85 54894.20 88888.00 2012-06-17 15:50:12.875 169 12545.48 151.90 54894.20 88888.00 2012-06-17 15:50:13.000 169 12545.45 151.90 54894.20 88888.00 2012-06-17 15:50:13.125 169 12545.48 151.88 54894.18 88888.00 2012-06-17 15:50:13.250 169 12545.52 151.85 54894.20 88888.00 2012-06-17 15:50:13.375 169 12545.62 151.85 54894.12 88888.00 2012-06-17 15:50:13.500 169 12545.60 151.85 54894.15 88888.00 2012-06-17 15:50:13.625 169 12545.65 151.88 54894.12 88888.00 2012-06-17 15:50:13.750 169 12545.70 151.88 54894.10 88888.00 2012-06-17 15:50:13.875 169 12545.77 151.88 54894.12 88888.00 2012-06-17 15:50:14.000 169 12545.77 151.88 54894.12 88888.00 2012-06-17 15:50:14.125 169 12545.75 151.88 54894.10 88888.00 2012-06-17 15:50:14.250 169 12545.70 151.85 54894.12 88888.00 2012-06-17 15:50:14.375 169 12545.73 151.88 54894.07 88888.00 2012-06-17 15:50:14.500 169 12545.70 151.82 54894.10 88888.00 2012-06-17 15:50:14.625 169 12545.70 151.85 54894.10 88888.00 2012-06-17 15:50:14.750 169 12545.73 151.82 54894.05 88888.00 2012-06-17 15:50:14.875 169 12545.80 151.85 54894.07 88888.00 2012-06-17 15:50:15.000 169 12545.83 151.90 54894.07 88888.00 2012-06-17 15:50:15.125 169 12545.83 151.93 54894.05 88888.00 2012-06-17 15:50:15.250 169 12545.80 151.85 54894.05 88888.00 2012-06-17 15:50:15.375 169 12545.83 151.82 54894.05 88888.00 2012-06-17 15:50:15.500 169 12545.80 151.82 54894.05 88888.00 2012-06-17 15:50:15.625 169 12545.83 151.80 54894.05 88888.00 2012-06-17 15:50:15.750 169 12545.80 151.82 54894.05 88888.00 2012-06-17 15:50:15.875 169 12545.77 151.78 54894.05 88888.00 2012-06-17 15:50:16.000 169 12545.77 151.75 54894.00 88888.00 2012-06-17 15:50:16.125 169 12545.75 151.75 54894.03 88888.00 2012-06-17 15:50:16.250 169 12545.70 151.78 54894.03 88888.00 2012-06-17 15:50:16.375 169 12545.75 151.78 54894.03 88888.00 2012-06-17 15:50:16.500 169 12545.75 151.75 54893.97 88888.00 2012-06-17 15:50:16.625 169 12545.75 151.75 54894.00 88888.00 2012-06-17 15:50:16.750 169 12545.75 151.80 54894.00 88888.00 2012-06-17 15:50:16.875 169 12545.80 151.78 54894.00 88888.00 2012-06-17 15:50:17.000 169 12545.75 151.78 54893.97 88888.00 2012-06-17 15:50:17.125 169 12545.73 151.75 54893.97 88888.00 2012-06-17 15:50:17.250 169 12545.73 151.72 54894.00 88888.00 2012-06-17 15:50:17.375 169 12545.80 151.70 54893.97 88888.00 2012-06-17 15:50:17.500 169 12545.80 151.68 54893.97 88888.00 2012-06-17 15:50:17.625 169 12545.77 151.70 54894.00 88888.00 2012-06-17 15:50:17.750 169 12545.80 151.70 54894.00 88888.00 2012-06-17 15:50:17.875 169 12545.83 151.68 54893.97 88888.00 2012-06-17 15:50:18.000 169 12545.83 151.68 54893.97 88888.00 2012-06-17 15:50:18.125 169 12545.88 151.70 54893.97 88888.00 2012-06-17 15:50:18.250 169 12545.75 151.68 54894.00 88888.00 2012-06-17 15:50:18.375 169 12545.65 151.62 54893.95 88888.00 2012-06-17 15:50:18.500 169 12545.70 151.65 54893.95 88888.00 2012-06-17 15:50:18.625 169 12545.77 151.62 54893.95 88888.00 2012-06-17 15:50:18.750 169 12545.70 151.60 54893.95 88888.00 2012-06-17 15:50:18.875 169 12545.67 151.60 54893.95 88888.00 2012-06-17 15:50:19.000 169 12545.77 151.57 54893.93 88888.00 2012-06-17 15:50:19.125 169 12545.73 151.57 54893.97 88888.00 2012-06-17 15:50:19.250 169 12545.62 151.53 54893.97 88888.00 2012-06-17 15:50:19.375 169 12545.65 151.60 54893.97 88888.00 2012-06-17 15:50:19.500 169 12545.62 151.60 54893.95 88888.00 2012-06-17 15:50:19.625 169 12545.67 151.55 54893.93 88888.00 2012-06-17 15:50:19.750 169 12545.65 151.50 54893.93 88888.00 2012-06-17 15:50:19.875 169 12545.60 151.53 54893.95 88888.00 2012-06-17 15:50:20.000 169 12545.55 151.53 54893.95 88888.00 2012-06-17 15:50:20.125 169 12545.55 151.50 54893.97 88888.00 2012-06-17 15:50:20.250 169 12545.50 151.45 54893.97 88888.00 2012-06-17 15:50:20.375 169 12545.55 151.45 54893.97 88888.00 2012-06-17 15:50:20.500 169 12545.60 151.45 54893.95 88888.00 2012-06-17 15:50:20.625 169 12545.58 151.43 54893.93 88888.00 2012-06-17 15:50:20.750 169 12545.58 151.45 54893.95 88888.00 2012-06-17 15:50:20.875 169 12545.55 151.43 54893.97 88888.00 2012-06-17 15:50:21.000 169 12545.52 151.38 54893.97 88888.00 2012-06-17 15:50:21.125 169 12545.52 151.35 54893.97 88888.00 2012-06-17 15:50:21.250 169 12545.50 151.32 54893.97 88888.00 2012-06-17 15:50:21.375 169 12545.52 151.30 54893.95 88888.00 2012-06-17 15:50:21.500 169 12545.55 151.30 54893.95 88888.00 2012-06-17 15:50:21.625 169 12545.58 151.32 54894.00 88888.00 2012-06-17 15:50:21.750 169 12545.60 151.30 54894.00 88888.00 2012-06-17 15:50:21.875 169 12545.65 151.28 54893.95 88888.00 2012-06-17 15:50:22.000 169 12545.70 151.28 54893.97 88888.00 2012-06-17 15:50:22.125 169 12545.67 151.28 54893.97 88888.00 2012-06-17 15:50:22.250 169 12545.62 151.22 54893.95 88888.00 2012-06-17 15:50:22.375 169 12545.58 151.18 54893.95 88888.00 2012-06-17 15:50:22.500 169 12545.55 151.18 54893.95 88888.00 2012-06-17 15:50:22.625 169 12545.52 151.20 54893.97 88888.00 2012-06-17 15:50:22.750 169 12545.50 151.18 54893.97 88888.00 2012-06-17 15:50:22.875 169 12545.50 151.12 54893.95 88888.00 2012-06-17 15:50:23.000 169 12545.52 151.10 54894.00 88888.00 2012-06-17 15:50:23.125 169 12545.52 151.15 54894.03 88888.00 2012-06-17 15:50:23.250 169 12545.42 151.10 54894.03 88888.00 2012-06-17 15:50:23.375 169 12545.40 151.10 54894.03 88888.00 2012-06-17 15:50:23.500 169 12545.48 151.07 54894.00 88888.00 2012-06-17 15:50:23.625 169 12545.50 151.10 54893.97 88888.00 2012-06-17 15:50:23.750 169 12545.48 151.12 54894.00 88888.00 2012-06-17 15:50:23.875 169 12545.45 151.10 54893.97 88888.00 2012-06-17 15:50:24.000 169 12545.45 151.05 54893.97 88888.00 2012-06-17 15:50:24.125 169 12545.48 151.03 54894.00 88888.00 2012-06-17 15:50:24.250 169 12545.45 151.03 54894.03 88888.00 2012-06-17 15:50:24.375 169 12545.48 151.03 54894.03 88888.00 2012-06-17 15:50:24.500 169 12545.42 150.97 54894.03 88888.00 2012-06-17 15:50:24.625 169 12545.45 150.97 54894.05 88888.00 2012-06-17 15:50:24.750 169 12545.52 151.00 54894.03 88888.00 2012-06-17 15:50:24.875 169 12545.58 151.03 54894.03 88888.00 2012-06-17 15:50:25.000 169 12545.55 150.97 54894.00 88888.00 2012-06-17 15:50:25.125 169 12545.48 150.97 54894.05 88888.00 2012-06-17 15:50:25.250 169 12545.42 150.97 54894.03 88888.00 2012-06-17 15:50:25.375 169 12545.40 150.97 54894.05 88888.00 2012-06-17 15:50:25.500 169 12545.40 150.95 54894.07 88888.00 2012-06-17 15:50:25.625 169 12545.38 150.93 54894.05 88888.00 2012-06-17 15:50:25.750 169 12545.40 150.93 54894.05 88888.00 2012-06-17 15:50:25.875 169 12545.40 150.97 54894.07 88888.00 2012-06-17 15:50:26.000 169 12545.42 151.00 54894.07 88888.00 2012-06-17 15:50:26.125 169 12545.45 150.97 54894.07 88888.00 2012-06-17 15:50:26.250 169 12545.42 151.00 54894.07 88888.00 2012-06-17 15:50:26.375 169 12545.45 151.00 54894.05 88888.00 2012-06-17 15:50:26.500 169 12545.42 150.95 54894.05 88888.00 2012-06-17 15:50:26.625 169 12545.42 151.00 54894.05 88888.00 2012-06-17 15:50:26.750 169 12545.48 151.00 54894.03 88888.00 2012-06-17 15:50:26.875 169 12545.50 151.00 54894.03 88888.00 2012-06-17 15:50:27.000 169 12545.50 151.03 54894.00 88888.00 2012-06-17 15:50:27.125 169 12545.45 151.05 54894.05 88888.00 2012-06-17 15:50:27.250 169 12545.50 151.05 54894.07 88888.00 2012-06-17 15:50:27.375 169 12545.52 151.05 54894.07 88888.00 2012-06-17 15:50:27.500 169 12545.48 151.03 54894.05 88888.00 2012-06-17 15:50:27.625 169 12545.48 151.05 54894.05 88888.00 2012-06-17 15:50:27.750 169 12545.50 151.10 54894.07 88888.00 2012-06-17 15:50:27.875 169 12545.50 151.12 54894.05 88888.00 2012-06-17 15:50:28.000 169 12545.48 151.10 54894.07 88888.00 2012-06-17 15:50:28.125 169 12545.40 151.10 54894.07 88888.00 2012-06-17 15:50:28.250 169 12545.45 151.15 54894.07 88888.00 2012-06-17 15:50:28.375 169 12545.48 151.20 54894.07 88888.00 2012-06-17 15:50:28.500 169 12545.50 151.15 54894.07 88888.00 2012-06-17 15:50:28.625 169 12545.52 151.18 54894.05 88888.00 2012-06-17 15:50:28.750 169 12545.58 151.20 54894.05 88888.00 2012-06-17 15:50:28.875 169 12545.62 151.20 54894.07 88888.00 2012-06-17 15:50:29.000 169 12545.58 151.20 54894.05 88888.00 2012-06-17 15:50:29.125 169 12545.52 151.20 54894.05 88888.00 2012-06-17 15:50:29.250 169 12545.50 151.22 54894.07 88888.00 2012-06-17 15:50:29.375 169 12545.55 151.25 54894.05 88888.00 2012-06-17 15:50:29.500 169 12545.60 151.28 54894.05 88888.00 2012-06-17 15:50:29.625 169 12545.60 151.30 54894.10 88888.00 2012-06-17 15:50:29.750 169 12545.55 151.35 54894.10 88888.00 2012-06-17 15:50:29.875 169 12545.58 151.35 54894.07 88888.00 2012-06-17 15:50:30.000 169 12545.65 151.32 54894.05 88888.00 2012-06-17 15:50:30.125 169 12545.65 151.35 54894.07 88888.00 2012-06-17 15:50:30.250 169 12545.62 151.40 54894.05 88888.00 2012-06-17 15:50:30.375 169 12545.70 151.43 54894.07 88888.00 2012-06-17 15:50:30.500 169 12545.70 151.43 54894.05 88888.00 2012-06-17 15:50:30.625 169 12545.67 151.45 54894.07 88888.00 2012-06-17 15:50:30.750 169 12545.67 151.47 54894.03 88888.00 2012-06-17 15:50:30.875 169 12545.67 151.53 54894.03 88888.00 2012-06-17 15:50:31.000 169 12545.67 151.50 54894.03 88888.00 2012-06-17 15:50:31.125 169 12545.75 151.50 54894.03 88888.00 2012-06-17 15:50:31.250 169 12545.77 151.55 54894.03 88888.00 2012-06-17 15:50:31.375 169 12545.77 151.62 54894.03 88888.00 2012-06-17 15:50:31.500 169 12545.80 151.62 54894.03 88888.00 2012-06-17 15:50:31.625 169 12545.83 151.60 54894.00 88888.00 2012-06-17 15:50:31.750 169 12545.80 151.62 54894.03 88888.00 2012-06-17 15:50:31.875 169 12545.88 151.65 54894.05 88888.00 2012-06-17 15:50:32.000 169 12545.95 151.70 54894.03 88888.00 2012-06-17 15:50:32.125 169 12545.98 151.75 54894.05 88888.00 2012-06-17 15:50:32.250 169 12545.90 151.72 54894.00 88888.00 2012-06-17 15:50:32.375 169 12545.88 151.72 54894.00 88888.00 2012-06-17 15:50:32.500 169 12545.85 151.78 54893.95 88888.00 2012-06-17 15:50:32.625 169 12545.88 151.80 54893.97 88888.00 2012-06-17 15:50:32.750 169 12545.95 151.88 54893.97 88888.00 2012-06-17 15:50:32.875 169 12546.00 151.88 54893.97 88888.00 2012-06-17 15:50:33.000 169 12546.00 151.93 54893.97 88888.00 2012-06-17 15:50:33.125 169 12546.02 151.95 54894.00 88888.00 2012-06-17 15:50:33.250 169 12546.02 152.00 54894.00 88888.00 2012-06-17 15:50:33.375 169 12546.10 152.05 54893.95 88888.00 2012-06-17 15:50:33.500 169 12546.10 152.10 54893.95 88888.00 2012-06-17 15:50:33.625 169 12546.05 152.12 54893.95 88888.00 2012-06-17 15:50:33.750 169 12546.05 152.20 54893.97 88888.00 2012-06-17 15:50:33.875 169 12546.08 152.20 54893.95 88888.00 2012-06-17 15:50:34.000 169 12546.12 152.20 54893.90 88888.00 2012-06-17 15:50:34.125 169 12546.15 152.22 54893.93 88888.00 2012-06-17 15:50:34.250 169 12546.15 152.35 54893.97 88888.00 2012-06-17 15:50:34.375 169 12546.17 152.43 54893.97 88888.00 2012-06-17 15:50:34.500 169 12546.23 152.43 54893.97 88888.00 2012-06-17 15:50:34.625 169 12546.33 152.47 54893.95 88888.00 2012-06-17 15:50:34.750 169 12546.30 152.53 54893.95 88888.00 2012-06-17 15:50:34.875 169 12546.25 152.57 54893.97 88888.00 2012-06-17 15:50:35.000 169 12546.30 152.60 54893.97 88888.00 2012-06-17 15:50:35.125 169 12546.35 152.68 54893.97 88888.00 2012-06-17 15:50:35.250 169 12546.35 152.72 54894.00 88888.00 2012-06-17 15:50:35.375 169 12546.40 152.78 54894.00 88888.00 2012-06-17 15:50:35.500 169 12546.38 152.80 54893.95 88888.00 2012-06-17 15:50:35.625 169 12546.40 152.78 54893.93 88888.00 2012-06-17 15:50:35.750 169 12546.40 152.82 54893.93 88888.00 2012-06-17 15:50:35.875 169 12546.42 152.90 54893.93 88888.00 2012-06-17 15:50:36.000 169 12546.40 152.93 54893.93 88888.00 2012-06-17 15:50:36.125 169 12546.42 153.03 54893.95 88888.00 2012-06-17 15:50:36.250 169 12546.42 153.03 54893.93 88888.00 2012-06-17 15:50:36.375 169 12546.42 153.07 54893.88 88888.00 2012-06-17 15:50:36.500 169 12546.42 153.10 54893.93 88888.00 2012-06-17 15:50:36.625 169 12546.48 153.12 54893.95 88888.00 2012-06-17 15:50:36.750 169 12546.48 153.18 54893.93 88888.00 2012-06-17 15:50:36.875 169 12546.50 153.20 54893.93 88888.00 2012-06-17 15:50:37.000 169 12546.52 153.22 54893.93 88888.00 2012-06-17 15:50:37.125 169 12546.52 153.25 54893.90 88888.00 2012-06-17 15:50:37.250 169 12546.55 153.28 54893.90 88888.00 2012-06-17 15:50:37.375 169 12546.65 153.30 54893.90 88888.00 2012-06-17 15:50:37.500 169 12546.67 153.35 54893.90 88888.00 2012-06-17 15:50:37.625 169 12546.65 153.35 54893.88 88888.00 2012-06-17 15:50:37.750 169 12546.65 153.43 54893.85 88888.00 2012-06-17 15:50:37.875 169 12546.67 153.45 54893.90 88888.00 2012-06-17 15:50:38.000 169 12546.75 153.45 54893.90 88888.00 2012-06-17 15:50:38.125 169 12546.77 153.47 54893.90 88888.00 2012-06-17 15:50:38.250 169 12546.67 153.47 54893.90 88888.00 2012-06-17 15:50:38.375 169 12546.67 153.50 54893.93 88888.00 2012-06-17 15:50:38.500 169 12546.75 153.53 54893.90 88888.00 2012-06-17 15:50:38.625 169 12546.77 153.55 54893.82 88888.00 2012-06-17 15:50:38.750 169 12546.80 153.53 54893.85 88888.00 2012-06-17 15:50:38.875 169 12546.88 153.53 54893.85 88888.00 2012-06-17 15:50:39.000 169 12546.85 153.55 54893.85 88888.00 2012-06-17 15:50:39.125 169 12546.83 153.55 54893.88 88888.00 2012-06-17 15:50:39.250 169 12546.80 153.53 54893.88 88888.00 2012-06-17 15:50:39.375 169 12546.83 153.57 54893.85 88888.00 2012-06-17 15:50:39.500 169 12546.77 153.57 54893.88 88888.00 2012-06-17 15:50:39.625 169 12546.75 153.57 54893.82 88888.00 2012-06-17 15:50:39.750 169 12546.73 153.57 54893.85 88888.00 2012-06-17 15:50:39.875 169 12546.67 153.57 54893.90 88888.00 2012-06-17 15:50:40.000 169 12546.67 153.62 54893.90 88888.00 2012-06-17 15:50:40.125 169 12546.65 153.62 54893.90 88888.00 2012-06-17 15:50:40.250 169 12546.62 153.60 54893.90 88888.00 2012-06-17 15:50:40.375 169 12546.70 153.60 54893.88 88888.00 2012-06-17 15:50:40.500 169 12546.70 153.57 54893.88 88888.00 2012-06-17 15:50:40.625 169 12546.62 153.62 54893.93 88888.00 2012-06-17 15:50:40.750 169 12546.58 153.65 54893.90 88888.00 2012-06-17 15:50:40.875 169 12546.60 153.68 54893.90 88888.00 2012-06-17 15:50:41.000 169 12546.62 153.65 54893.93 88888.00 2012-06-17 15:50:41.125 169 12546.67 153.60 54893.90 88888.00 2012-06-17 15:50:41.250 169 12546.73 153.60 54893.90 88888.00 2012-06-17 15:50:41.375 169 12546.80 153.62 54893.95 88888.00 2012-06-17 15:50:41.500 169 12546.75 153.62 54893.95 88888.00 2012-06-17 15:50:41.625 169 12546.73 153.62 54893.95 88888.00 2012-06-17 15:50:41.750 169 12546.73 153.62 54893.95 88888.00 2012-06-17 15:50:41.875 169 12546.77 153.65 54893.93 88888.00 2012-06-17 15:50:42.000 169 12546.75 153.62 54893.95 88888.00 2012-06-17 15:50:42.125 169 12546.73 153.60 54893.97 88888.00 2012-06-17 15:50:42.250 169 12546.70 153.60 54894.00 88888.00 2012-06-17 15:50:42.375 169 12546.70 153.60 54894.03 88888.00 2012-06-17 15:50:42.500 169 12546.62 153.60 54894.00 88888.00 2012-06-17 15:50:42.625 169 12546.55 153.57 54893.95 88888.00 2012-06-17 15:50:42.750 169 12546.60 153.57 54893.95 88888.00 2012-06-17 15:50:42.875 169 12546.65 153.57 54893.97 88888.00 2012-06-17 15:50:43.000 169 12546.65 153.57 54894.00 88888.00 2012-06-17 15:50:43.125 169 12546.67 153.57 54894.00 88888.00 2012-06-17 15:50:43.250 169 12546.67 153.53 54894.03 88888.00 2012-06-17 15:50:43.375 169 12546.73 153.55 54894.00 88888.00 2012-06-17 15:50:43.500 169 12546.73 153.55 54894.00 88888.00 2012-06-17 15:50:43.625 169 12546.77 153.55 54894.00 88888.00 2012-06-17 15:50:43.750 169 12546.75 153.55 54894.00 88888.00 2012-06-17 15:50:43.875 169 12546.77 153.53 54894.03 88888.00 2012-06-17 15:50:44.000 169 12546.80 153.55 54894.00 88888.00 2012-06-17 15:50:44.125 169 12546.77 153.53 54894.00 88888.00 2012-06-17 15:50:44.250 169 12546.75 153.50 54894.03 88888.00 2012-06-17 15:50:44.375 169 12546.73 153.50 54894.03 88888.00 2012-06-17 15:50:44.500 169 12546.65 153.47 54894.03 88888.00 2012-06-17 15:50:44.625 169 12546.60 153.47 54894.05 88888.00 2012-06-17 15:50:44.750 169 12546.67 153.47 54894.05 88888.00 2012-06-17 15:50:44.875 169 12546.75 153.45 54894.07 88888.00 2012-06-17 15:50:45.000 169 12546.80 153.47 54894.05 88888.00 2012-06-17 15:50:45.125 169 12546.73 153.43 54894.10 88888.00 2012-06-17 15:50:45.250 169 12546.65 153.40 54894.10 88888.00 2012-06-17 15:50:45.375 169 12546.73 153.45 54894.10 88888.00 2012-06-17 15:50:45.500 169 12546.77 153.45 54894.10 88888.00 2012-06-17 15:50:45.625 169 12546.75 153.43 54894.10 88888.00 2012-06-17 15:50:45.750 169 12546.73 153.40 54894.10 88888.00 2012-06-17 15:50:45.875 169 12546.70 153.40 54894.12 88888.00 2012-06-17 15:50:46.000 169 12546.70 153.40 54894.10 88888.00 2012-06-17 15:50:46.125 169 12546.65 153.40 54894.15 88888.00 2012-06-17 15:50:46.250 169 12546.60 153.40 54894.18 88888.00 2012-06-17 15:50:46.375 169 12546.62 153.40 54894.15 88888.00 2012-06-17 15:50:46.500 169 12546.62 153.40 54894.15 88888.00 2012-06-17 15:50:46.625 169 12546.60 153.40 54894.18 88888.00 2012-06-17 15:50:46.750 169 12546.58 153.40 54894.20 88888.00 2012-06-17 15:50:46.875 169 12546.60 153.38 54894.18 88888.00 2012-06-17 15:50:47.000 169 12546.65 153.35 54894.15 88888.00 2012-06-17 15:50:47.125 169 12546.67 153.30 54894.15 88888.00 2012-06-17 15:50:47.250 169 12546.67 153.28 54894.18 88888.00 2012-06-17 15:50:47.375 169 12546.70 153.30 54894.18 88888.00 2012-06-17 15:50:47.500 169 12546.73 153.28 54894.20 88888.00 2012-06-17 15:50:47.625 169 12546.70 153.32 54894.22 88888.00 2012-06-17 15:50:47.750 169 12546.60 153.30 54894.22 88888.00 2012-06-17 15:50:47.875 169 12546.60 153.32 54894.22 88888.00 2012-06-17 15:50:48.000 169 12546.62 153.28 54894.22 88888.00 2012-06-17 15:50:48.125 169 12546.65 153.32 54894.28 88888.00 2012-06-17 15:50:48.250 169 12546.60 153.32 54894.30 88888.00 2012-06-17 15:50:48.375 169 12546.58 153.32 54894.30 88888.00 2012-06-17 15:50:48.500 169 12546.50 153.32 54894.28 88888.00 2012-06-17 15:50:48.625 169 12546.45 153.30 54894.28 88888.00 2012-06-17 15:50:48.750 169 12546.55 153.30 54894.30 88888.00 2012-06-17 15:50:48.875 169 12546.58 153.30 54894.32 88888.00 2012-06-17 15:50:49.000 169 12546.52 153.32 54894.32 88888.00 2012-06-17 15:50:49.125 169 12546.55 153.35 54894.32 88888.00 2012-06-17 15:50:49.250 169 12546.50 153.30 54894.32 88888.00 2012-06-17 15:50:49.375 169 12546.52 153.30 54894.32 88888.00 2012-06-17 15:50:49.500 169 12546.50 153.28 54894.32 88888.00 2012-06-17 15:50:49.625 169 12546.52 153.30 54894.35 88888.00 2012-06-17 15:50:49.750 169 12546.58 153.35 54894.35 88888.00 2012-06-17 15:50:49.875 169 12546.62 153.35 54894.35 88888.00 2012-06-17 15:50:50.000 169 12546.67 153.32 54894.35 88888.00 2012-06-17 15:50:50.125 169 12546.58 153.32 54894.38 88888.00 2012-06-17 15:50:50.250 169 12546.55 153.32 54894.40 88888.00 2012-06-17 15:50:50.375 169 12546.60 153.35 54894.40 88888.00 2012-06-17 15:50:50.500 169 12546.67 153.38 54894.40 88888.00 2012-06-17 15:50:50.625 169 12546.58 153.35 54894.43 88888.00 2012-06-17 15:50:50.750 169 12546.55 153.35 54894.43 88888.00 2012-06-17 15:50:50.875 169 12546.58 153.38 54894.43 88888.00 2012-06-17 15:50:51.000 169 12546.52 153.43 54894.43 88888.00 2012-06-17 15:50:51.125 169 12546.55 153.43 54894.43 88888.00 2012-06-17 15:50:51.250 169 12546.58 153.38 54894.40 88888.00 2012-06-17 15:50:51.375 169 12546.65 153.38 54894.40 88888.00 2012-06-17 15:50:51.500 169 12546.67 153.40 54894.43 88888.00 2012-06-17 15:50:51.625 169 12546.73 153.43 54894.45 88888.00 2012-06-17 15:50:51.750 169 12546.73 153.45 54894.45 88888.00 2012-06-17 15:50:51.875 169 12546.73 153.50 54894.47 88888.00 2012-06-17 15:50:52.000 169 12546.75 153.55 54894.50 88888.00 2012-06-17 15:50:52.125 169 12546.70 153.55 54894.50 88888.00 2012-06-17 15:50:52.250 169 12546.67 153.50 54894.47 88888.00 2012-06-17 15:50:52.375 169 12546.67 153.50 54894.47 88888.00 2012-06-17 15:50:52.500 169 12546.67 153.53 54894.47 88888.00 2012-06-17 15:50:52.625 169 12546.73 153.55 54894.47 88888.00 2012-06-17 15:50:52.750 169 12546.77 153.57 54894.47 88888.00 2012-06-17 15:50:52.875 169 12546.80 153.60 54894.47 88888.00 2012-06-17 15:50:53.000 169 12546.88 153.62 54894.50 88888.00 2012-06-17 15:50:53.125 169 12546.83 153.65 54894.50 88888.00 2012-06-17 15:50:53.250 169 12546.75 153.65 54894.53 88888.00 2012-06-17 15:50:53.375 169 12546.73 153.70 54894.50 88888.00 2012-06-17 15:50:53.500 169 12546.73 153.70 54894.50 88888.00 2012-06-17 15:50:53.625 169 12546.75 153.70 54894.47 88888.00 2012-06-17 15:50:53.750 169 12546.88 153.72 54894.50 88888.00 2012-06-17 15:50:53.875 169 12546.88 153.75 54894.53 88888.00 2012-06-17 15:50:54.000 169 12546.88 153.75 54894.50 88888.00 2012-06-17 15:50:54.125 169 12546.95 153.78 54894.53 88888.00 2012-06-17 15:50:54.250 169 12547.00 153.78 54894.53 88888.00 2012-06-17 15:50:54.375 169 12547.02 153.80 54894.53 88888.00 2012-06-17 15:50:54.500 169 12546.98 153.82 54894.53 88888.00 2012-06-17 15:50:54.625 169 12546.98 153.82 54894.53 88888.00 2012-06-17 15:50:54.750 169 12547.05 153.85 54894.53 88888.00 2012-06-17 15:50:54.875 169 12547.15 153.93 54894.55 88888.00 2012-06-17 15:50:55.000 169 12547.17 153.90 54894.53 88888.00 2012-06-17 15:50:55.125 169 12547.17 153.88 54894.53 88888.00 2012-06-17 15:50:55.250 169 12547.10 153.93 54894.55 88888.00 2012-06-17 15:50:55.375 169 12547.15 153.97 54894.55 88888.00 2012-06-17 15:50:55.500 169 12547.15 154.00 54894.55 88888.00 2012-06-17 15:50:55.625 169 12547.17 153.97 54894.55 88888.00 2012-06-17 15:50:55.750 169 12547.25 154.00 54894.55 88888.00 2012-06-17 15:50:55.875 169 12547.30 154.00 54894.55 88888.00 2012-06-17 15:50:56.000 169 12547.30 154.03 54894.53 88888.00 2012-06-17 15:50:56.125 169 12547.38 154.05 54894.55 88888.00 2012-06-17 15:50:56.250 169 12547.45 154.03 54894.57 88888.00 2012-06-17 15:50:56.375 169 12547.50 154.05 54894.53 88888.00 2012-06-17 15:50:56.500 169 12547.50 154.12 54894.53 88888.00 2012-06-17 15:50:56.625 169 12547.50 154.12 54894.57 88888.00 2012-06-17 15:50:56.750 169 12547.50 154.15 54894.57 88888.00 2012-06-17 15:50:56.875 169 12547.45 154.18 54894.57 88888.00 2012-06-17 15:50:57.000 169 12547.45 154.15 54894.55 88888.00 2012-06-17 15:50:57.125 169 12547.52 154.18 54894.57 88888.00 2012-06-17 15:50:57.250 169 12547.58 154.20 54894.62 88888.00 2012-06-17 15:50:57.375 169 12547.60 154.22 54894.60 88888.00 2012-06-17 15:50:57.500 169 12547.60 154.25 54894.60 88888.00 2012-06-17 15:50:57.625 169 12547.58 154.25 54894.60 88888.00 2012-06-17 15:50:57.750 169 12547.62 154.28 54894.62 88888.00 2012-06-17 15:50:57.875 169 12547.65 154.25 54894.60 88888.00 2012-06-17 15:50:58.000 169 12547.67 154.25 54894.57 88888.00 2012-06-17 15:50:58.125 169 12547.70 154.28 54894.60 88888.00 2012-06-17 15:50:58.250 169 12547.73 154.30 54894.65 88888.00 2012-06-17 15:50:58.375 169 12547.80 154.30 54894.68 88888.00 2012-06-17 15:50:58.500 169 12547.73 154.28 54894.65 88888.00 2012-06-17 15:50:58.625 169 12547.70 154.35 54894.65 88888.00 2012-06-17 15:50:58.750 169 12547.77 154.40 54894.68 88888.00 2012-06-17 15:50:58.875 169 12547.88 154.40 54894.65 88888.00 2012-06-17 15:50:59.000 169 12547.90 154.38 54894.62 88888.00 2012-06-17 15:50:59.125 169 12547.88 154.40 54894.68 88888.00 2012-06-17 15:50:59.250 169 12547.83 154.43 54894.68 88888.00 2012-06-17 15:50:59.375 169 12547.83 154.43 54894.65 88888.00 2012-06-17 15:50:59.500 169 12547.80 154.43 54894.65 88888.00 2012-06-17 15:50:59.625 169 12547.83 154.45 54894.68 88888.00 2012-06-17 15:50:59.750 169 12547.88 154.45 54894.68 88888.00 2012-06-17 15:50:59.875 169 12547.92 154.47 54894.70 88888.00 2012-06-17 15:51:00.000 169 12547.92 154.45 54894.65 88888.00 2012-06-17 15:51:00.125 169 12547.92 154.45 54894.68 88888.00 2012-06-17 15:51:00.250 169 12547.92 154.50 54894.70 88888.00 2012-06-17 15:51:00.375 169 12548.00 154.53 54894.72 88888.00 2012-06-17 15:51:00.500 169 12548.05 154.53 54894.70 88888.00 2012-06-17 15:51:00.625 169 12548.02 154.50 54894.70 88888.00 2012-06-17 15:51:00.750 169 12548.00 154.50 54894.70 88888.00 2012-06-17 15:51:00.875 169 12548.08 154.53 54894.72 88888.00 2012-06-17 15:51:01.000 169 12548.10 154.55 54894.75 88888.00 2012-06-17 15:51:01.125 169 12548.08 154.57 54894.75 88888.00 2012-06-17 15:51:01.250 169 12548.08 154.55 54894.75 88888.00 2012-06-17 15:51:01.375 169 12548.15 154.62 54894.72 88888.00 2012-06-17 15:51:01.500 169 12548.23 154.60 54894.72 88888.00 2012-06-17 15:51:01.625 169 12548.27 154.57 54894.72 88888.00 2012-06-17 15:51:01.750 169 12548.23 154.55 54894.75 88888.00 2012-06-17 15:51:01.875 169 12548.25 154.60 54894.75 88888.00 2012-06-17 15:51:02.000 169 12548.33 154.62 54894.78 88888.00 2012-06-17 15:51:02.125 169 12548.35 154.65 54894.80 88888.00 2012-06-17 15:51:02.250 169 12548.33 154.60 54894.78 88888.00 2012-06-17 15:51:02.375 169 12548.33 154.60 54894.72 88888.00 2012-06-17 15:51:02.500 169 12548.35 154.62 54894.75 88888.00 2012-06-17 15:51:02.625 169 12548.30 154.62 54894.75 88888.00 2012-06-17 15:51:02.750 169 12548.33 154.68 54894.78 88888.00 2012-06-17 15:51:02.875 169 12548.35 154.68 54894.78 88888.00 2012-06-17 15:51:03.000 169 12548.35 154.68 54894.78 88888.00 2012-06-17 15:51:03.125 169 12548.35 154.68 54894.78 88888.00 2012-06-17 15:51:03.250 169 12548.38 154.70 54894.80 88888.00 2012-06-17 15:51:03.375 169 12548.48 154.70 54894.78 88888.00 2012-06-17 15:51:03.500 169 12548.50 154.70 54894.82 88888.00 2012-06-17 15:51:03.625 169 12548.48 154.75 54894.85 88888.00 2012-06-17 15:51:03.750 169 12548.52 154.72 54894.85 88888.00 2012-06-17 15:51:03.875 169 12548.58 154.72 54894.85 88888.00 2012-06-17 15:51:04.000 169 12548.60 154.75 54894.85 88888.00 2012-06-17 15:51:04.125 169 12548.62 154.75 54894.85 88888.00 2012-06-17 15:51:04.250 169 12548.60 154.75 54894.90 88888.00 2012-06-17 15:51:04.375 169 12548.67 154.78 54894.90 88888.00 2012-06-17 15:51:04.500 169 12548.70 154.78 54894.93 88888.00 2012-06-17 15:51:04.625 169 12548.70 154.80 54894.93 88888.00 2012-06-17 15:51:04.750 169 12548.70 154.82 54894.90 88888.00 2012-06-17 15:51:04.875 169 12548.77 154.82 54894.90 88888.00 2012-06-17 15:51:05.000 169 12548.80 154.80 54894.93 88888.00 2012-06-17 15:51:05.125 169 12548.75 154.82 54894.93 88888.00 2012-06-17 15:51:05.250 169 12548.75 154.80 54894.95 88888.00 2012-06-17 15:51:05.375 169 12548.80 154.82 54894.95 88888.00 2012-06-17 15:51:05.500 169 12548.80 154.85 54894.93 88888.00 2012-06-17 15:51:05.625 169 12548.83 154.82 54894.95 88888.00 2012-06-17 15:51:05.750 169 12548.80 154.82 54894.95 88888.00 2012-06-17 15:51:05.875 169 12548.85 154.85 54894.95 88888.00 2012-06-17 15:51:06.000 169 12548.92 154.90 54894.95 88888.00 2012-06-17 15:51:06.125 169 12548.92 154.90 54894.93 88888.00 2012-06-17 15:51:06.250 169 12548.85 154.88 54894.95 88888.00 2012-06-17 15:51:06.375 169 12548.90 154.88 54894.95 88888.00 2012-06-17 15:51:06.500 169 12548.98 154.90 54894.93 88888.00 2012-06-17 15:51:06.625 169 12548.92 154.93 54894.95 88888.00 2012-06-17 15:51:06.750 169 12548.90 154.95 54895.00 88888.00 2012-06-17 15:51:06.875 169 12548.92 154.97 54895.00 88888.00 2012-06-17 15:51:07.000 169 12548.95 154.97 54895.00 88888.00 2012-06-17 15:51:07.125 169 12549.00 155.00 54894.97 88888.00 2012-06-17 15:51:07.250 169 12548.90 155.00 54895.03 88888.00 2012-06-17 15:51:07.375 169 12548.92 154.97 54895.03 88888.00 2012-06-17 15:51:07.500 169 12548.90 154.97 54895.03 88888.00 2012-06-17 15:51:07.625 169 12548.88 155.00 54895.05 88888.00 2012-06-17 15:51:07.750 169 12548.90 155.03 54895.05 88888.00 2012-06-17 15:51:07.875 169 12548.98 155.03 54895.05 88888.00 2012-06-17 15:51:08.000 169 12549.02 155.03 54895.05 88888.00 2012-06-17 15:51:08.125 169 12549.02 155.05 54895.05 88888.00 2012-06-17 15:51:08.250 169 12548.98 155.05 54895.07 88888.00 2012-06-17 15:51:08.375 169 12549.00 155.05 54895.12 88888.00 2012-06-17 15:51:08.500 169 12549.02 155.07 54895.15 88888.00 2012-06-17 15:51:08.625 169 12549.12 155.07 54895.12 88888.00 2012-06-17 15:51:08.750 169 12549.12 155.07 54895.12 88888.00 2012-06-17 15:51:08.875 169 12549.10 155.10 54895.12 88888.00 2012-06-17 15:51:09.000 169 12549.05 155.10 54895.15 88888.00 2012-06-17 15:51:09.125 169 12548.95 155.07 54895.15 88888.00 2012-06-17 15:51:09.250 169 12548.95 155.07 54895.18 88888.00 2012-06-17 15:51:09.375 169 12549.10 155.07 54895.15 88888.00 2012-06-17 15:51:09.500 169 12549.12 155.10 54895.15 88888.00 2012-06-17 15:51:09.625 169 12549.10 155.12 54895.20 88888.00 2012-06-17 15:51:09.750 169 12549.05 155.12 54895.20 88888.00 2012-06-17 15:51:09.875 169 12549.02 155.15 54895.22 88888.00 2012-06-17 15:51:10.000 169 12548.98 155.12 54895.22 88888.00 2012-06-17 15:51:10.125 169 12548.92 155.15 54895.28 88888.00 2012-06-17 15:51:10.250 169 12548.85 155.12 54895.25 88888.00 2012-06-17 15:51:10.375 169 12548.90 155.12 54895.22 88888.00 2012-06-17 15:51:10.500 169 12548.90 155.12 54895.25 88888.00 2012-06-17 15:51:10.625 169 12548.90 155.15 54895.28 88888.00 2012-06-17 15:51:10.750 169 12548.95 155.20 54895.30 88888.00 2012-06-17 15:51:10.875 169 12548.90 155.20 54895.30 88888.00 2012-06-17 15:51:11.000 169 12548.85 155.18 54895.30 88888.00 2012-06-17 15:51:11.125 169 12548.83 155.20 54895.35 88888.00 2012-06-17 15:51:11.250 169 12548.80 155.20 54895.38 88888.00 2012-06-17 15:51:11.375 169 12548.83 155.25 54895.35 88888.00 2012-06-17 15:51:11.500 169 12548.80 155.25 54895.35 88888.00 2012-06-17 15:51:11.625 169 12548.73 155.25 54895.40 88888.00 2012-06-17 15:51:11.750 169 12548.67 155.22 54895.43 88888.00 2012-06-17 15:51:11.875 169 12548.65 155.22 54895.43 88888.00 2012-06-17 15:51:12.000 169 12548.65 155.22 54895.43 88888.00 2012-06-17 15:51:12.125 169 12548.70 155.28 54895.45 88888.00 2012-06-17 15:51:12.250 169 12548.67 155.22 54895.45 88888.00 2012-06-17 15:51:12.375 169 12548.67 155.22 54895.47 88888.00 2012-06-17 15:51:12.500 169 12548.65 155.22 54895.47 88888.00 2012-06-17 15:51:12.625 169 12548.62 155.22 54895.50 88888.00 2012-06-17 15:51:12.750 169 12548.62 155.22 54895.53 88888.00 2012-06-17 15:51:12.875 169 12548.62 155.18 54895.50 88888.00 2012-06-17 15:51:13.000 169 12548.62 155.20 54895.53 88888.00 2012-06-17 15:51:13.125 169 12548.62 155.18 54895.57 88888.00 2012-06-17 15:51:13.250 169 12548.60 155.20 54895.60 88888.00 2012-06-17 15:51:13.375 169 12548.62 155.20 54895.60 88888.00 2012-06-17 15:51:13.500 169 12548.60 155.20 54895.65 88888.00 2012-06-17 15:51:13.625 169 12548.60 155.20 54895.65 88888.00 2012-06-17 15:51:13.750 169 12548.58 155.22 54895.68 88888.00 2012-06-17 15:51:13.875 169 12548.52 155.22 54895.65 88888.00 2012-06-17 15:51:14.000 169 12548.52 155.22 54895.68 88888.00 2012-06-17 15:51:14.125 169 12548.55 155.25 54895.72 88888.00 2012-06-17 15:51:14.250 169 12548.48 155.28 54895.72 88888.00 2012-06-17 15:51:14.375 169 12548.50 155.28 54895.70 88888.00 2012-06-17 15:51:14.500 169 12548.42 155.28 54895.75 88888.00 2012-06-17 15:51:14.625 169 12548.38 155.25 54895.78 88888.00 2012-06-17 15:51:14.750 169 12548.38 155.30 54895.80 88888.00 2012-06-17 15:51:14.875 169 12548.35 155.32 54895.82 88888.00 2012-06-17 15:51:15.000 169 12548.27 155.30 54895.80 88888.00 2012-06-17 15:51:15.125 169 12548.20 155.30 54895.80 88888.00 2012-06-17 15:51:15.250 169 12548.12 155.32 54895.85 88888.00 2012-06-17 15:51:15.375 169 12548.20 155.38 54895.88 88888.00 2012-06-17 15:51:15.500 169 12548.20 155.40 54895.90 88888.00 2012-06-17 15:51:15.625 169 12548.25 155.43 54895.90 88888.00 2012-06-17 15:51:15.750 169 12548.25 155.43 54895.90 88888.00 2012-06-17 15:51:15.875 169 12548.27 155.43 54895.90 88888.00 2012-06-17 15:51:16.000 169 12548.27 155.40 54895.93 88888.00 2012-06-17 15:51:16.125 169 12548.27 155.47 54895.97 88888.00 2012-06-17 15:51:16.250 169 12548.25 155.50 54896.00 88888.00 2012-06-17 15:51:16.375 169 12548.25 155.50 54896.00 88888.00 2012-06-17 15:51:16.500 169 12548.27 155.47 54895.97 88888.00 2012-06-17 15:51:16.625 169 12548.23 155.47 54895.97 88888.00 2012-06-17 15:51:16.750 169 12548.23 155.50 54896.00 88888.00 2012-06-17 15:51:16.875 169 12548.17 155.55 54896.03 88888.00 2012-06-17 15:51:17.000 169 12548.17 155.55 54896.05 88888.00 2012-06-17 15:51:17.125 169 12548.17 155.60 54896.05 88888.00 2012-06-17 15:51:17.250 169 12548.12 155.60 54896.07 88888.00 2012-06-17 15:51:17.375 169 12548.12 155.60 54896.05 88888.00 2012-06-17 15:51:17.500 169 12548.12 155.57 54896.07 88888.00 2012-06-17 15:51:17.625 169 12548.10 155.62 54896.10 88888.00 2012-06-17 15:51:17.750 169 12548.08 155.62 54896.12 88888.00 2012-06-17 15:51:17.875 169 12548.12 155.68 54896.15 88888.00 2012-06-17 15:51:18.000 169 12548.12 155.72 54896.15 88888.00 2012-06-17 15:51:18.125 169 12548.08 155.70 54896.18 88888.00 2012-06-17 15:51:18.250 169 12548.02 155.75 54896.20 88888.00 2012-06-17 15:51:18.375 169 12548.05 155.78 54896.20 88888.00 2012-06-17 15:51:18.500 169 12548.02 155.78 54896.22 88888.00 2012-06-17 15:51:18.625 169 12547.98 155.80 54896.22 88888.00 2012-06-17 15:51:18.750 169 12547.95 155.80 54896.25 88888.00 2012-06-17 15:51:18.875 169 12547.95 155.80 54896.28 88888.00 2012-06-17 15:51:19.000 169 12547.95 155.80 54896.30 88888.00 2012-06-17 15:51:19.125 169 12547.95 155.80 54896.30 88888.00 2012-06-17 15:51:19.250 169 12547.92 155.80 54896.35 88888.00 2012-06-17 15:51:19.375 169 12548.00 155.90 54896.35 88888.00 2012-06-17 15:51:19.500 169 12548.05 155.93 54896.35 88888.00 2012-06-17 15:51:19.625 169 12548.02 155.93 54896.35 88888.00 2012-06-17 15:51:19.750 169 12547.98 155.93 54896.35 88888.00 2012-06-17 15:51:19.875 169 12547.95 155.97 54896.38 88888.00 2012-06-17 15:51:20.000 169 12547.92 156.00 54896.38 88888.00 2012-06-17 15:51:20.125 169 12547.90 156.03 54896.40 88888.00 2012-06-17 15:51:20.250 169 12547.90 156.03 54896.45 88888.00 2012-06-17 15:51:20.375 169 12547.92 156.05 54896.45 88888.00 2012-06-17 15:51:20.500 169 12547.92 156.07 54896.45 88888.00 2012-06-17 15:51:20.625 169 12547.90 156.10 54896.47 88888.00 2012-06-17 15:51:20.750 169 12547.85 156.12 54896.47 88888.00 2012-06-17 15:51:20.875 169 12547.83 156.15 54896.47 88888.00 2012-06-17 15:51:21.000 169 12547.75 156.15 54896.47 88888.00 2012-06-17 15:51:21.125 169 12547.75 156.20 54896.50 88888.00 2012-06-17 15:51:21.250 169 12547.75 156.18 54896.53 88888.00 2012-06-17 15:51:21.375 169 12547.80 156.25 54896.53 88888.00 2012-06-17 15:51:21.500 169 12547.77 156.25 54896.53 88888.00 2012-06-17 15:51:21.625 169 12547.73 156.30 54896.55 88888.00 2012-06-17 15:51:21.750 169 12547.70 156.35 54896.57 88888.00 2012-06-17 15:51:21.875 169 12547.75 156.38 54896.57 88888.00 2012-06-17 15:51:22.000 169 12547.77 156.35 54896.57 88888.00 2012-06-17 15:51:22.125 169 12547.77 156.30 54896.60 88888.00 2012-06-17 15:51:22.250 169 12547.77 156.38 54896.62 88888.00 2012-06-17 15:51:22.375 169 12547.80 156.40 54896.60 88888.00 2012-06-17 15:51:22.500 169 12547.77 156.45 54896.62 88888.00 2012-06-17 15:51:22.625 169 12547.75 156.45 54896.65 88888.00 2012-06-17 15:51:22.750 169 12547.77 156.45 54896.65 88888.00 2012-06-17 15:51:22.875 169 12547.85 156.45 54896.65 88888.00 2012-06-17 15:51:23.000 169 12547.85 156.45 54896.68 88888.00 2012-06-17 15:51:23.125 169 12547.75 156.47 54896.68 88888.00 2012-06-17 15:51:23.250 169 12547.70 156.45 54896.70 88888.00 2012-06-17 15:51:23.375 169 12547.75 156.50 54896.72 88888.00 2012-06-17 15:51:23.500 169 12547.80 156.53 54896.75 88888.00 2012-06-17 15:51:23.625 169 12547.80 156.50 54896.75 88888.00 2012-06-17 15:51:23.750 169 12547.80 156.53 54896.75 88888.00 2012-06-17 15:51:23.875 169 12547.77 156.53 54896.78 88888.00 2012-06-17 15:51:24.000 169 12547.73 156.55 54896.78 88888.00 2012-06-17 15:51:24.125 169 12547.80 156.57 54896.80 88888.00 2012-06-17 15:51:24.250 169 12547.85 156.62 54896.82 88888.00 2012-06-17 15:51:24.375 169 12547.83 156.62 54896.80 88888.00 2012-06-17 15:51:24.500 169 12547.77 156.65 54896.80 88888.00 2012-06-17 15:51:24.625 169 12547.75 156.65 54896.88 88888.00 2012-06-17 15:51:24.750 169 12547.77 156.65 54896.88 88888.00 2012-06-17 15:51:24.875 169 12547.77 156.65 54896.85 88888.00 2012-06-17 15:51:25.000 169 12547.80 156.68 54896.88 88888.00 2012-06-17 15:51:25.125 169 12547.90 156.68 54896.88 88888.00 2012-06-17 15:51:25.250 169 12547.88 156.70 54896.88 88888.00 2012-06-17 15:51:25.375 169 12547.83 156.75 54896.88 88888.00 2012-06-17 15:51:25.500 169 12547.83 156.78 54896.93 88888.00 2012-06-17 15:51:25.625 169 12547.80 156.78 54896.93 88888.00 2012-06-17 15:51:25.750 169 12547.80 156.75 54896.93 88888.00 2012-06-17 15:51:25.875 169 12547.80 156.78 54896.95 88888.00 2012-06-17 15:51:26.000 169 12547.80 156.78 54896.95 88888.00 2012-06-17 15:51:26.125 169 12547.85 156.80 54896.97 88888.00 2012-06-17 15:51:26.250 169 12547.88 156.82 54896.97 88888.00 2012-06-17 15:51:26.375 169 12547.88 156.85 54897.03 88888.00 2012-06-17 15:51:26.500 169 12547.88 156.88 54897.00 88888.00 2012-06-17 15:51:26.625 169 12547.88 156.82 54896.97 88888.00 2012-06-17 15:51:26.750 169 12547.90 156.80 54897.00 88888.00 2012-06-17 15:51:26.875 169 12547.92 156.85 54897.03 88888.00 2012-06-17 15:51:27.000 169 12547.92 156.90 54897.05 88888.00 2012-06-17 15:51:27.125 169 12547.88 156.90 54897.05 88888.00 2012-06-17 15:51:27.250 169 12547.92 156.85 54897.07 88888.00 2012-06-17 15:51:27.375 169 12548.05 156.88 54897.10 88888.00 2012-06-17 15:51:27.500 169 12548.10 156.88 54897.10 88888.00 2012-06-17 15:51:27.625 169 12548.08 156.88 54897.12 88888.00 2012-06-17 15:51:27.750 169 12548.02 156.85 54897.10 88888.00 2012-06-17 15:51:27.875 169 12548.05 156.88 54897.12 88888.00 2012-06-17 15:51:28.000 169 12548.05 156.90 54897.12 88888.00 2012-06-17 15:51:28.125 169 12548.08 156.90 54897.15 88888.00 2012-06-17 15:51:28.250 169 12547.98 156.90 54897.15 88888.00 2012-06-17 15:51:28.375 169 12547.98 156.90 54897.15 88888.00 2012-06-17 15:51:28.500 169 12548.02 156.93 54897.15 88888.00 2012-06-17 15:51:28.625 169 12548.08 156.90 54897.12 88888.00 2012-06-17 15:51:28.750 169 12548.05 156.95 54897.15 88888.00 2012-06-17 15:51:28.875 169 12547.95 156.95 54897.18 88888.00 2012-06-17 15:51:29.000 169 12547.92 156.97 54897.18 88888.00 2012-06-17 15:51:29.125 169 12547.95 156.97 54897.20 88888.00 2012-06-17 15:51:29.250 169 12548.00 157.00 54897.20 88888.00 2012-06-17 15:51:29.375 169 12548.00 156.97 54897.20 88888.00 2012-06-17 15:51:29.500 169 12548.00 156.95 54897.20 88888.00 2012-06-17 15:51:29.625 169 12548.02 156.93 54897.25 88888.00 2012-06-17 15:51:29.750 169 12548.02 156.95 54897.25 88888.00 2012-06-17 15:51:29.875 169 12548.02 156.93 54897.25 88888.00 2012-06-17 15:51:30.000 169 12548.02 156.93 54897.25 88888.00 2012-06-17 15:51:30.125 169 12548.00 156.95 54897.28 88888.00 2012-06-17 15:51:30.250 169 12547.95 156.95 54897.32 88888.00 2012-06-17 15:51:30.375 169 12547.98 156.95 54897.35 88888.00 2012-06-17 15:51:30.500 169 12547.95 157.00 54897.35 88888.00 2012-06-17 15:51:30.625 169 12547.92 157.00 54897.38 88888.00 2012-06-17 15:51:30.750 169 12547.90 156.97 54897.38 88888.00 2012-06-17 15:51:30.875 169 12547.85 156.95 54897.38 88888.00 2012-06-17 15:51:31.000 169 12547.83 156.95 54897.38 88888.00 2012-06-17 15:51:31.125 169 12547.85 156.97 54897.40 88888.00 2012-06-17 15:51:31.250 169 12547.85 156.95 54897.40 88888.00 2012-06-17 15:51:31.375 169 12547.88 156.93 54897.40 88888.00 2012-06-17 15:51:31.500 169 12547.85 156.93 54897.40 88888.00 2012-06-17 15:51:31.625 169 12547.80 156.93 54897.43 88888.00 2012-06-17 15:51:31.750 169 12547.77 156.93 54897.45 88888.00 2012-06-17 15:51:31.875 169 12547.75 156.90 54897.45 88888.00 2012-06-17 15:51:32.000 169 12547.75 156.90 54897.47 88888.00 2012-06-17 15:51:32.125 169 12547.73 156.88 54897.50 88888.00 2012-06-17 15:51:32.250 169 12547.70 156.85 54897.53 88888.00 2012-06-17 15:51:32.375 169 12547.73 156.85 54897.53 88888.00 2012-06-17 15:51:32.500 169 12547.70 156.85 54897.50 88888.00 2012-06-17 15:51:32.625 169 12547.70 156.85 54897.50 88888.00 2012-06-17 15:51:32.750 169 12547.67 156.85 54897.55 88888.00 2012-06-17 15:51:32.875 169 12547.67 156.80 54897.55 88888.00 2012-06-17 15:51:33.000 169 12547.67 156.80 54897.57 88888.00 2012-06-17 15:51:33.125 169 12547.58 156.80 54897.62 88888.00 2012-06-17 15:51:33.250 169 12547.45 156.80 54897.65 88888.00 2012-06-17 15:51:33.375 169 12547.38 156.78 54897.65 88888.00 2012-06-17 15:51:33.500 169 12547.30 156.82 54897.68 88888.00 2012-06-17 15:51:33.625 169 12547.35 156.82 54897.70 88888.00 2012-06-17 15:51:33.750 169 12547.40 156.80 54897.70 88888.00 2012-06-17 15:51:33.875 169 12547.40 156.75 54897.75 88888.00 2012-06-17 15:51:34.000 169 12547.38 156.78 54897.75 88888.00 2012-06-17 15:51:34.125 169 12547.38 156.78 54897.75 88888.00 2012-06-17 15:51:34.250 169 12547.35 156.75 54897.75 88888.00 2012-06-17 15:51:34.375 169 12547.35 156.72 54897.78 88888.00 2012-06-17 15:51:34.500 169 12547.30 156.75 54897.78 88888.00 2012-06-17 15:51:34.625 169 12547.20 156.72 54897.80 88888.00 2012-06-17 15:51:34.750 169 12547.15 156.70 54897.80 88888.00 2012-06-17 15:51:34.875 169 12547.12 156.70 54897.88 88888.00 2012-06-17 15:51:35.000 169 12547.17 156.70 54897.90 88888.00 2012-06-17 15:51:35.125 169 12547.12 156.70 54897.93 88888.00 2012-06-17 15:51:35.250 169 12547.12 156.65 54897.93 88888.00 2012-06-17 15:51:35.375 169 12547.15 156.68 54897.93 88888.00 2012-06-17 15:51:35.500 169 12547.10 156.68 54897.93 88888.00 2012-06-17 15:51:35.625 169 12547.05 156.65 54897.95 88888.00 2012-06-17 15:51:35.750 169 12546.95 156.65 54897.95 88888.00 2012-06-17 15:51:35.875 169 12546.95 156.62 54897.97 88888.00 2012-06-17 15:51:36.000 169 12546.92 156.62 54898.00 88888.00 2012-06-17 15:51:36.125 169 12546.85 156.62 54898.03 88888.00 2012-06-17 15:51:36.250 169 12546.73 156.62 54898.05 88888.00 2012-06-17 15:51:36.375 169 12546.67 156.60 54898.00 88888.00 2012-06-17 15:51:36.500 169 12546.65 156.57 54898.03 88888.00 2012-06-17 15:51:36.625 169 12546.62 156.60 54898.07 88888.00 2012-06-17 15:51:36.750 169 12546.58 156.62 54898.12 88888.00 2012-06-17 15:51:36.875 169 12546.60 156.62 54898.12 88888.00 2012-06-17 15:51:37.000 169 12546.60 156.62 54898.15 88888.00 2012-06-17 15:51:37.125 169 12546.52 156.57 54898.18 88888.00 2012-06-17 15:51:37.250 169 12546.45 156.53 54898.18 88888.00 2012-06-17 15:51:37.375 169 12546.52 156.53 54898.18 88888.00 2012-06-17 15:51:37.500 169 12546.52 156.57 54898.20 88888.00 2012-06-17 15:51:37.625 169 12546.50 156.60 54898.28 88888.00 2012-06-17 15:51:37.750 169 12546.50 156.62 54898.30 88888.00 2012-06-17 15:51:37.875 169 12546.45 156.62 54898.28 88888.00 2012-06-17 15:51:38.000 169 12546.38 156.60 54898.25 88888.00 2012-06-17 15:51:38.125 169 12546.33 156.60 54898.30 88888.00 2012-06-17 15:51:38.250 169 12546.27 156.57 54898.35 88888.00 2012-06-17 15:51:38.375 169 12546.27 156.62 54898.35 88888.00 2012-06-17 15:51:38.500 169 12546.27 156.60 54898.38 88888.00 2012-06-17 15:51:38.625 169 12546.20 156.60 54898.38 88888.00 2012-06-17 15:51:38.750 169 12546.15 156.62 54898.38 88888.00 2012-06-17 15:51:38.875 169 12546.12 156.68 54898.40 88888.00 2012-06-17 15:51:39.000 169 12546.10 156.68 54898.40 88888.00 2012-06-17 15:51:39.125 169 12546.10 156.65 54898.40 88888.00 2012-06-17 15:51:39.250 169 12546.00 156.68 54898.45 88888.00 2012-06-17 15:51:39.375 169 12546.02 156.72 54898.45 88888.00 2012-06-17 15:51:39.500 169 12545.95 156.78 54898.47 88888.00 2012-06-17 15:51:39.625 169 12545.90 156.78 54898.50 88888.00 2012-06-17 15:51:39.750 169 12545.85 156.78 54898.50 88888.00 2012-06-17 15:51:39.875 169 12545.75 156.80 54898.50 88888.00 2012-06-17 15:51:40.000 169 12545.70 156.82 54898.50 88888.00 2012-06-17 15:51:40.125 169 12545.67 156.82 54898.53 88888.00 2012-06-17 15:51:40.250 169 12545.62 156.88 54898.57 88888.00 2012-06-17 15:51:40.375 169 12545.67 156.90 54898.57 88888.00 2012-06-17 15:51:40.500 169 12545.62 156.90 54898.57 88888.00 2012-06-17 15:51:40.625 169 12545.55 156.93 54898.60 88888.00 2012-06-17 15:51:40.750 169 12545.52 156.93 54898.65 88888.00 2012-06-17 15:51:40.875 169 12545.50 156.95 54898.68 88888.00 2012-06-17 15:51:41.000 169 12545.42 156.97 54898.68 88888.00 2012-06-17 15:51:41.125 169 12545.38 157.00 54898.70 88888.00 2012-06-17 15:51:41.250 169 12545.33 157.05 54898.70 88888.00 2012-06-17 15:51:41.375 169 12545.38 157.10 54898.72 88888.00 2012-06-17 15:51:41.500 169 12545.40 157.12 54898.75 88888.00 2012-06-17 15:51:41.625 169 12545.33 157.15 54898.75 88888.00 2012-06-17 15:51:41.750 169 12545.27 157.15 54898.78 88888.00 2012-06-17 15:51:41.875 169 12545.23 157.22 54898.80 88888.00 2012-06-17 15:51:42.000 169 12545.25 157.28 54898.82 88888.00 2012-06-17 15:51:42.125 169 12545.20 157.30 54898.85 88888.00 2012-06-17 15:51:42.250 169 12545.15 157.28 54898.85 88888.00 2012-06-17 15:51:42.375 169 12545.17 157.32 54898.88 88888.00 2012-06-17 15:51:42.500 169 12545.10 157.35 54898.88 88888.00 2012-06-17 15:51:42.625 169 12545.08 157.40 54898.93 88888.00 2012-06-17 15:51:42.750 169 12544.98 157.40 54898.93 88888.00 2012-06-17 15:51:42.875 169 12544.95 157.45 54898.93 88888.00 2012-06-17 15:51:43.000 169 12544.90 157.47 54898.95 88888.00 2012-06-17 15:51:43.125 169 12544.88 157.53 54898.97 88888.00 2012-06-17 15:51:43.250 169 12544.88 157.53 54898.97 88888.00 2012-06-17 15:51:43.375 169 12544.85 157.55 54899.00 88888.00 2012-06-17 15:51:43.500 169 12544.80 157.60 54899.03 88888.00 2012-06-17 15:51:43.625 169 12544.70 157.65 54899.03 88888.00 2012-06-17 15:51:43.750 169 12544.65 157.70 54899.05 88888.00 2012-06-17 15:51:43.875 169 12544.62 157.72 54899.07 88888.00 2012-06-17 15:51:44.000 169 12544.65 157.72 54899.05 88888.00 2012-06-17 15:51:44.125 169 12544.67 157.75 54899.07 88888.00 2012-06-17 15:51:44.250 169 12544.62 157.82 54899.07 88888.00 2012-06-17 15:51:44.375 169 12544.50 157.82 54899.07 88888.00 2012-06-17 15:51:44.500 169 12544.48 157.82 54899.07 88888.00 2012-06-17 15:51:44.625 169 12544.45 157.88 54899.10 88888.00 2012-06-17 15:51:44.750 169 12544.42 157.90 54899.10 88888.00 2012-06-17 15:51:44.875 169 12544.40 157.95 54899.12 88888.00 2012-06-17 15:51:45.000 169 12544.38 158.00 54899.15 88888.00 2012-06-17 15:51:45.125 169 12544.38 158.00 54899.18 88888.00 2012-06-17 15:51:45.250 169 12544.27 158.03 54899.15 88888.00 2012-06-17 15:51:45.375 169 12544.30 158.10 54899.20 88888.00 2012-06-17 15:51:45.500 169 12544.27 158.12 54899.20 88888.00 2012-06-17 15:51:45.625 169 12544.20 158.10 54899.20 88888.00 2012-06-17 15:51:45.750 169 12544.15 158.10 54899.20 88888.00 2012-06-17 15:51:45.875 169 12544.10 158.18 54899.25 88888.00 2012-06-17 15:51:46.000 169 12544.12 158.22 54899.25 88888.00 2012-06-17 15:51:46.125 169 12544.15 158.20 54899.28 88888.00 2012-06-17 15:51:46.250 169 12544.08 158.18 54899.28 88888.00 2012-06-17 15:51:46.375 169 12544.02 158.20 54899.28 88888.00 2012-06-17 15:51:46.500 169 12544.00 158.22 54899.30 88888.00 2012-06-17 15:51:46.625 169 12544.00 158.25 54899.30 88888.00 2012-06-17 15:51:46.750 169 12544.00 158.25 54899.32 88888.00 2012-06-17 15:51:46.875 169 12544.02 158.28 54899.32 88888.00 2012-06-17 15:51:47.000 169 12544.02 158.30 54899.32 88888.00 2012-06-17 15:51:47.125 169 12543.95 158.30 54899.35 88888.00 2012-06-17 15:51:47.250 169 12543.90 158.32 54899.40 88888.00 2012-06-17 15:51:47.375 169 12543.90 158.35 54899.43 88888.00 2012-06-17 15:51:47.500 169 12543.90 158.32 54899.40 88888.00 2012-06-17 15:51:47.625 169 12543.90 158.32 54899.43 88888.00 2012-06-17 15:51:47.750 169 12543.88 158.35 54899.43 88888.00 2012-06-17 15:51:47.875 169 12543.80 158.32 54899.43 88888.00 2012-06-17 15:51:48.000 169 12543.70 158.32 54899.43 88888.00 2012-06-17 15:51:48.125 169 12543.70 158.32 54899.45 88888.00 2012-06-17 15:51:48.250 169 12543.80 158.32 54899.47 88888.00 2012-06-17 15:51:48.375 169 12543.83 158.32 54899.45 88888.00 2012-06-17 15:51:48.500 169 12543.75 158.32 54899.47 88888.00 2012-06-17 15:51:48.625 169 12543.77 158.32 54899.47 88888.00 2012-06-17 15:51:48.750 169 12543.77 158.30 54899.47 88888.00 2012-06-17 15:51:48.875 169 12543.70 158.25 54899.47 88888.00 2012-06-17 15:51:49.000 169 12543.67 158.22 54899.50 88888.00 2012-06-17 15:51:49.125 169 12543.73 158.28 54899.55 88888.00 2012-06-17 15:51:49.250 169 12543.75 158.28 54899.57 88888.00 2012-06-17 15:51:49.375 169 12543.80 158.30 54899.57 88888.00 2012-06-17 15:51:49.500 169 12543.75 158.30 54899.60 88888.00 2012-06-17 15:51:49.625 169 12543.67 158.25 54899.60 88888.00 2012-06-17 15:51:49.750 169 12543.75 158.25 54899.60 88888.00 2012-06-17 15:51:49.875 169 12543.83 158.25 54899.60 88888.00 2012-06-17 15:51:50.000 169 12543.83 158.22 54899.62 88888.00 2012-06-17 15:51:50.125 169 12543.83 158.20 54899.65 88888.00 2012-06-17 15:51:50.250 169 12543.85 158.15 54899.62 88888.00 2012-06-17 15:51:50.375 169 12543.85 158.15 54899.62 88888.00 2012-06-17 15:51:50.500 169 12543.70 158.10 54899.60 88888.00 2012-06-17 15:51:50.625 169 12543.70 158.07 54899.65 88888.00 2012-06-17 15:51:50.750 169 12543.77 158.07 54899.68 88888.00 2012-06-17 15:51:50.875 169 12543.77 158.03 54899.68 88888.00 2012-06-17 15:51:51.000 169 12543.83 158.00 54899.68 88888.00 2012-06-17 15:51:51.125 169 12543.88 158.03 54899.72 88888.00 2012-06-17 15:51:51.250 169 12543.77 158.03 54899.72 88888.00 2012-06-17 15:51:51.375 169 12543.77 158.00 54899.72 88888.00 2012-06-17 15:51:51.500 169 12543.75 157.97 54899.72 88888.00 2012-06-17 15:51:51.625 169 12543.75 157.97 54899.72 88888.00 2012-06-17 15:51:51.750 169 12543.77 157.93 54899.72 88888.00 2012-06-17 15:51:51.875 169 12543.77 157.90 54899.70 88888.00 2012-06-17 15:51:52.000 169 12543.77 157.90 54899.70 88888.00 2012-06-17 15:51:52.125 169 12543.77 157.93 54899.72 88888.00 2012-06-17 15:51:52.250 169 12543.75 157.88 54899.78 88888.00 2012-06-17 15:51:52.375 169 12543.75 157.82 54899.78 88888.00 2012-06-17 15:51:52.500 169 12543.75 157.82 54899.80 88888.00 2012-06-17 15:51:52.625 169 12543.77 157.88 54899.80 88888.00 2012-06-17 15:51:52.750 169 12543.77 157.88 54899.80 88888.00 2012-06-17 15:51:52.875 169 12543.80 157.85 54899.80 88888.00 2012-06-17 15:51:53.000 169 12543.85 157.80 54899.80 88888.00 2012-06-17 15:51:53.125 169 12543.85 157.75 54899.82 88888.00 2012-06-17 15:51:53.250 169 12543.75 157.72 54899.85 88888.00 2012-06-17 15:51:53.375 169 12543.77 157.72 54899.82 88888.00 2012-06-17 15:51:53.500 169 12543.80 157.72 54899.80 88888.00 2012-06-17 15:51:53.625 169 12543.83 157.68 54899.80 88888.00 2012-06-17 15:51:53.750 169 12543.88 157.65 54899.78 88888.00 2012-06-17 15:51:53.875 169 12543.85 157.62 54899.82 88888.00 2012-06-17 15:51:54.000 169 12543.83 157.60 54899.80 88888.00 2012-06-17 15:51:54.125 169 12543.83 157.60 54899.82 88888.00 2012-06-17 15:51:54.250 169 12543.77 157.60 54899.82 88888.00 2012-06-17 15:51:54.375 169 12543.85 157.60 54899.85 88888.00 2012-06-17 15:51:54.500 169 12543.75 157.60 54899.85 88888.00 2012-06-17 15:51:54.625 169 12543.70 157.55 54899.85 88888.00 2012-06-17 15:51:54.750 169 12543.73 157.53 54899.85 88888.00 2012-06-17 15:51:54.875 169 12543.70 157.53 54899.88 88888.00 2012-06-17 15:51:55.000 169 12543.73 157.50 54899.88 88888.00 2012-06-17 15:51:55.125 169 12543.70 157.47 54899.88 88888.00 2012-06-17 15:51:55.250 169 12543.67 157.45 54899.93 88888.00 2012-06-17 15:51:55.375 169 12543.70 157.45 54899.95 88888.00 2012-06-17 15:51:55.500 169 12543.70 157.45 54899.90 88888.00 2012-06-17 15:51:55.625 169 12543.65 157.40 54899.90 88888.00 2012-06-17 15:51:55.750 169 12543.73 157.38 54899.88 88888.00 2012-06-17 15:51:55.875 169 12543.67 157.35 54899.93 88888.00 2012-06-17 15:51:56.000 169 12543.67 157.32 54899.93 88888.00 2012-06-17 15:51:56.125 169 12543.70 157.32 54899.95 88888.00 2012-06-17 15:51:56.250 169 12543.73 157.32 54899.95 88888.00 2012-06-17 15:51:56.375 169 12543.65 157.32 54899.95 88888.00 2012-06-17 15:51:56.500 169 12543.65 157.30 54899.95 88888.00 2012-06-17 15:51:56.625 169 12543.67 157.30 54899.97 88888.00 2012-06-17 15:51:56.750 169 12543.67 157.28 54900.00 88888.00 2012-06-17 15:51:56.875 169 12543.62 157.28 54900.00 88888.00 2012-06-17 15:51:57.000 169 12543.58 157.28 54899.97 88888.00 2012-06-17 15:51:57.125 169 12543.65 157.22 54899.97 88888.00 2012-06-17 15:51:57.250 169 12543.62 157.18 54899.97 88888.00 2012-06-17 15:51:57.375 169 12543.60 157.20 54900.00 88888.00 2012-06-17 15:51:57.500 169 12543.58 157.20 54900.00 88888.00 2012-06-17 15:51:57.625 169 12543.62 157.20 54900.00 88888.00 2012-06-17 15:51:57.750 169 12543.73 157.18 54900.03 88888.00 2012-06-17 15:51:57.875 169 12543.70 157.18 54900.00 88888.00 2012-06-17 15:51:58.000 169 12543.67 157.15 54900.00 88888.00 2012-06-17 15:51:58.125 169 12543.60 157.18 54900.00 88888.00 2012-06-17 15:51:58.250 169 12543.55 157.18 54900.03 88888.00 2012-06-17 15:51:58.375 169 12543.58 157.15 54900.00 88888.00 2012-06-17 15:51:58.500 169 12543.58 157.10 54900.03 88888.00 2012-06-17 15:51:58.625 169 12543.58 157.12 54900.03 88888.00 2012-06-17 15:51:58.750 169 12543.60 157.15 54900.03 88888.00 2012-06-17 15:51:58.875 169 12543.65 157.12 54900.05 88888.00 2012-06-17 15:51:59.000 169 12543.58 157.10 54900.05 88888.00 2012-06-17 15:51:59.125 169 12543.55 157.12 54900.05 88888.00 2012-06-17 15:51:59.250 169 12543.50 157.10 54900.07 88888.00 2012-06-17 15:51:59.375 169 12543.50 157.15 54900.03 88888.00 2012-06-17 15:51:59.500 169 12543.45 157.15 54900.03 88888.00 2012-06-17 15:51:59.625 169 12543.42 157.12 54900.05 88888.00 2012-06-17 15:51:59.750 169 12543.48 157.12 54900.05 88888.00 2012-06-17 15:51:59.875 169 12543.42 157.18 54900.07 88888.00 2012-06-17 15:52:00.000 169 12543.42 157.15 54900.07 88888.00 2012-06-17 15:52:00.125 169 12543.35 157.20 54900.10 88888.00 2012-06-17 15:52:00.250 169 12543.27 157.20 54900.10 88888.00 2012-06-17 15:52:00.375 169 12543.35 157.22 54900.10 88888.00 2012-06-17 15:52:00.500 169 12543.42 157.25 54900.07 88888.00 2012-06-17 15:52:00.625 169 12543.40 157.25 54900.07 88888.00 2012-06-17 15:52:00.750 169 12543.35 157.25 54900.10 88888.00 2012-06-17 15:52:00.875 169 12543.33 157.28 54900.07 88888.00 2012-06-17 15:52:01.000 169 12543.33 157.25 54900.10 88888.00 2012-06-17 15:52:01.125 169 12543.27 157.28 54900.12 88888.00 2012-06-17 15:52:01.250 169 12543.25 157.30 54900.12 88888.00 2012-06-17 15:52:01.375 169 12543.27 157.38 54900.15 88888.00 2012-06-17 15:52:01.500 169 12543.27 157.40 54900.15 88888.00 2012-06-17 15:52:01.625 169 12543.25 157.43 54900.15 88888.00 2012-06-17 15:52:01.750 169 12543.25 157.45 54900.12 88888.00 2012-06-17 15:52:01.875 169 12543.30 157.47 54900.12 88888.00 2012-06-17 15:52:02.000 169 12543.30 157.50 54900.12 88888.00 2012-06-17 15:52:02.125 169 12543.25 157.55 54900.12 88888.00 2012-06-17 15:52:02.250 169 12543.20 157.55 54900.15 88888.00 2012-06-17 15:52:02.375 169 12543.20 157.57 54900.15 88888.00 2012-06-17 15:52:02.500 169 12543.20 157.60 54900.15 88888.00 2012-06-17 15:52:02.625 169 12543.15 157.62 54900.15 88888.00 2012-06-17 15:52:02.750 169 12543.10 157.62 54900.12 88888.00 2012-06-17 15:52:02.875 169 12543.15 157.65 54900.15 88888.00 2012-06-17 15:52:03.000 169 12543.20 157.70 54900.15 88888.00 2012-06-17 15:52:03.125 169 12543.15 157.70 54900.20 88888.00 2012-06-17 15:52:03.250 169 12543.05 157.70 54900.18 88888.00 2012-06-17 15:52:03.375 169 12543.08 157.78 54900.15 88888.00 2012-06-17 15:52:03.500 169 12543.02 157.80 54900.15 88888.00 2012-06-17 15:52:03.625 169 12543.05 157.85 54900.15 88888.00 2012-06-17 15:52:03.750 169 12543.10 157.93 54900.18 88888.00 2012-06-17 15:52:03.875 169 12543.02 157.97 54900.18 88888.00 2012-06-17 15:52:04.000 169 12542.98 158.00 54900.18 88888.00 2012-06-17 15:52:04.125 169 12542.95 158.03 54900.15 88888.00 2012-06-17 15:52:04.250 169 12542.95 158.05 54900.20 88888.00 2012-06-17 15:52:04.375 169 12543.02 158.12 54900.20 88888.00 2012-06-17 15:52:04.500 169 12543.08 158.18 54900.20 88888.00 2012-06-17 15:52:04.625 169 12543.05 158.18 54900.20 88888.00 2012-06-17 15:52:04.750 169 12542.98 158.18 54900.18 88888.00 2012-06-17 15:52:04.875 169 12543.00 158.25 54900.20 88888.00 2012-06-17 15:52:05.000 169 12542.98 158.32 54900.22 88888.00 2012-06-17 15:52:05.125 169 12542.90 158.32 54900.22 88888.00 2012-06-17 15:52:05.250 169 12542.77 158.35 54900.22 88888.00 2012-06-17 15:52:05.375 169 12542.85 158.40 54900.25 88888.00 2012-06-17 15:52:05.500 169 12542.85 158.47 54900.28 88888.00 2012-06-17 15:52:05.625 169 12542.92 158.50 54900.25 88888.00 2012-06-17 15:52:05.750 169 12542.90 158.57 54900.22 88888.00 2012-06-17 15:52:05.875 169 12542.75 158.62 54900.22 88888.00 2012-06-17 15:52:06.000 169 12542.70 158.68 54900.25 88888.00 2012-06-17 15:52:06.125 169 12542.75 158.72 54900.25 88888.00 2012-06-17 15:52:06.250 169 12542.83 158.78 54900.25 88888.00 2012-06-17 15:52:06.375 169 12542.80 158.82 54900.28 88888.00 2012-06-17 15:52:06.500 169 12542.77 158.88 54900.28 88888.00 2012-06-17 15:52:06.625 169 12542.77 158.95 54900.25 88888.00 2012-06-17 15:52:06.750 169 12542.75 158.97 54900.28 88888.00 2012-06-17 15:52:06.875 169 12542.70 159.03 54900.25 88888.00 2012-06-17 15:52:07.000 169 12542.55 159.07 54900.28 88888.00 2012-06-17 15:52:07.125 169 12542.50 159.12 54900.30 88888.00 2012-06-17 15:52:07.250 169 12542.52 159.15 54900.30 88888.00 2012-06-17 15:52:07.375 169 12542.60 159.20 54900.30 88888.00 2012-06-17 15:52:07.500 169 12542.62 159.28 54900.25 88888.00 2012-06-17 15:52:07.625 169 12542.58 159.35 54900.30 88888.00 2012-06-17 15:52:07.750 169 12542.50 159.38 54900.30 88888.00 2012-06-17 15:52:07.875 169 12542.52 159.40 54900.30 88888.00 2012-06-17 15:52:08.000 169 12542.52 159.45 54900.28 88888.00 2012-06-17 15:52:08.125 169 12542.50 159.53 54900.25 88888.00 2012-06-17 15:52:08.250 169 12542.45 159.57 54900.32 88888.00 2012-06-17 15:52:08.375 169 12542.52 159.68 54900.30 88888.00 2012-06-17 15:52:08.500 169 12542.52 159.72 54900.32 88888.00 2012-06-17 15:52:08.625 169 12542.42 159.75 54900.32 88888.00 2012-06-17 15:52:08.750 169 12542.33 159.82 54900.32 88888.00 2012-06-17 15:52:08.875 169 12542.33 159.85 54900.32 88888.00 2012-06-17 15:52:09.000 169 12542.35 159.90 54900.35 88888.00 2012-06-17 15:52:09.125 169 12542.30 159.97 54900.32 88888.00 2012-06-17 15:52:09.250 169 12542.20 159.97 54900.32 88888.00 2012-06-17 15:52:09.375 169 12542.25 160.00 54900.32 88888.00 2012-06-17 15:52:09.500 169 12542.25 160.07 54900.32 88888.00 2012-06-17 15:52:09.625 169 12542.23 160.12 54900.35 88888.00 2012-06-17 15:52:09.750 169 12542.17 160.18 54900.35 88888.00 2012-06-17 15:52:09.875 169 12542.17 160.22 54900.35 88888.00 2012-06-17 15:52:10.000 169 12542.17 160.22 54900.32 88888.00 2012-06-17 15:52:10.125 169 12542.17 160.28 54900.35 88888.00 2012-06-17 15:52:10.250 169 12542.10 160.35 54900.40 88888.00 2012-06-17 15:52:10.375 169 12542.00 160.38 54900.38 88888.00 2012-06-17 15:52:10.500 169 12541.95 160.43 54900.35 88888.00 2012-06-17 15:52:10.625 169 12542.02 160.47 54900.38 88888.00 2012-06-17 15:52:10.750 169 12542.02 160.55 54900.38 88888.00 2012-06-17 15:52:10.875 169 12541.92 160.57 54900.40 88888.00 2012-06-17 15:52:11.000 169 12541.85 160.60 54900.40 88888.00 2012-06-17 15:52:11.125 169 12541.92 160.68 54900.40 88888.00 2012-06-17 15:52:11.250 169 12541.90 160.75 54900.40 88888.00 2012-06-17 15:52:11.375 169 12541.92 160.80 54900.40 88888.00 2012-06-17 15:52:11.500 169 12541.98 160.82 54900.40 88888.00 2012-06-17 15:52:11.625 169 12541.90 160.82 54900.38 88888.00 2012-06-17 15:52:11.750 169 12541.85 160.88 54900.35 88888.00 2012-06-17 15:52:11.875 169 12541.85 160.90 54900.35 88888.00 2012-06-17 15:52:12.000 169 12541.88 160.93 54900.35 88888.00 2012-06-17 15:52:12.125 169 12541.88 160.97 54900.38 88888.00 2012-06-17 15:52:12.250 169 12541.83 161.03 54900.40 88888.00 2012-06-17 15:52:12.375 169 12541.83 161.12 54900.45 88888.00 2012-06-17 15:52:12.500 169 12541.83 161.15 54900.43 88888.00 2012-06-17 15:52:12.625 169 12541.83 161.15 54900.43 88888.00 2012-06-17 15:52:12.750 169 12541.80 161.20 54900.40 88888.00 2012-06-17 15:52:12.875 169 12541.83 161.25 54900.43 88888.00 2012-06-17 15:52:13.000 169 12541.77 161.30 54900.43 88888.00 2012-06-17 15:52:13.125 169 12541.70 161.30 54900.45 88888.00 2012-06-17 15:52:13.250 169 12541.67 161.38 54900.45 88888.00 2012-06-17 15:52:13.375 169 12541.73 161.40 54900.50 88888.00 2012-06-17 15:52:13.500 169 12541.73 161.43 54900.45 88888.00 2012-06-17 15:52:13.625 169 12541.70 161.47 54900.45 88888.00 2012-06-17 15:52:13.750 169 12541.62 161.53 54900.45 88888.00 2012-06-17 15:52:13.875 169 12541.65 161.55 54900.47 88888.00 2012-06-17 15:52:14.000 169 12541.60 161.53 54900.43 88888.00 2012-06-17 15:52:14.125 169 12541.58 161.55 54900.43 88888.00 2012-06-17 15:52:14.250 169 12541.60 161.60 54900.45 88888.00 2012-06-17 15:52:14.375 169 12541.62 161.65 54900.45 88888.00 2012-06-17 15:52:14.500 169 12541.62 161.68 54900.47 88888.00 2012-06-17 15:52:14.625 169 12541.58 161.68 54900.53 88888.00 2012-06-17 15:52:14.750 169 12541.50 161.72 54900.50 88888.00 2012-06-17 15:52:14.875 169 12541.52 161.75 54900.47 88888.00 2012-06-17 15:52:15.000 169 12541.55 161.78 54900.45 88888.00 2012-06-17 15:52:15.125 169 12541.60 161.78 54900.47 88888.00 2012-06-17 15:52:15.250 169 12541.55 161.82 54900.47 88888.00 2012-06-17 15:52:15.375 169 12541.62 161.85 54900.47 88888.00 2012-06-17 15:52:15.500 169 12541.62 161.88 54900.45 88888.00 2012-06-17 15:52:15.625 169 12541.58 161.88 54900.45 88888.00 2012-06-17 15:52:15.750 169 12541.55 161.90 54900.47 88888.00 2012-06-17 15:52:15.875 169 12541.55 161.95 54900.50 88888.00 2012-06-17 15:52:16.000 169 12541.48 161.97 54900.47 88888.00 2012-06-17 15:52:16.125 169 12541.40 161.97 54900.50 88888.00 2012-06-17 15:52:16.250 169 12541.38 161.97 54900.50 88888.00 2012-06-17 15:52:16.375 169 12541.42 162.00 54900.50 88888.00 2012-06-17 15:52:16.500 169 12541.38 161.97 54900.47 88888.00 2012-06-17 15:52:16.625 169 12541.33 162.03 54900.47 88888.00 2012-06-17 15:52:16.750 169 12541.30 162.05 54900.50 88888.00 2012-06-17 15:52:16.875 169 12541.33 162.05 54900.47 88888.00 2012-06-17 15:52:17.000 169 12541.35 162.10 54900.45 88888.00 2012-06-17 15:52:17.125 169 12541.38 162.12 54900.47 88888.00 2012-06-17 15:52:17.250 169 12541.38 162.10 54900.50 88888.00 2012-06-17 15:52:17.375 169 12541.35 162.12 54900.50 88888.00 2012-06-17 15:52:17.500 169 12541.30 162.15 54900.50 88888.00 2012-06-17 15:52:17.625 169 12541.25 162.15 54900.47 88888.00 2012-06-17 15:52:17.750 169 12541.25 162.20 54900.47 88888.00 2012-06-17 15:52:17.875 169 12541.30 162.18 54900.50 88888.00 2012-06-17 15:52:18.000 169 12541.33 162.20 54900.50 88888.00 2012-06-17 15:52:18.125 169 12541.38 162.25 54900.50 88888.00 2012-06-17 15:52:18.250 169 12541.33 162.20 54900.50 88888.00 2012-06-17 15:52:18.375 169 12541.27 162.22 54900.47 88888.00 2012-06-17 15:52:18.500 169 12541.25 162.25 54900.47 88888.00 2012-06-17 15:52:18.625 169 12541.27 162.22 54900.47 88888.00 2012-06-17 15:52:18.750 169 12541.25 162.25 54900.50 88888.00 2012-06-17 15:52:18.875 169 12541.25 162.30 54900.50 88888.00 2012-06-17 15:52:19.000 169 12541.20 162.28 54900.53 88888.00 2012-06-17 15:52:19.125 169 12541.12 162.25 54900.53 88888.00 2012-06-17 15:52:19.250 169 12541.10 162.28 54900.53 88888.00 2012-06-17 15:52:19.375 169 12541.15 162.32 54900.53 88888.00 2012-06-17 15:52:19.500 169 12541.15 162.32 54900.53 88888.00 2012-06-17 15:52:19.625 169 12541.08 162.30 54900.53 88888.00 2012-06-17 15:52:19.750 169 12541.05 162.30 54900.50 88888.00 2012-06-17 15:52:19.875 169 12541.15 162.30 54900.50 88888.00 2012-06-17 15:52:20.000 169 12541.25 162.32 54900.53 88888.00 2012-06-17 15:52:20.125 169 12541.25 162.35 54900.53 88888.00 2012-06-17 15:52:20.250 169 12541.20 162.35 54900.53 88888.00 2012-06-17 15:52:20.375 169 12541.23 162.38 54900.53 88888.00 2012-06-17 15:52:20.500 169 12541.20 162.32 54900.50 88888.00 2012-06-17 15:52:20.625 169 12541.20 162.35 54900.50 88888.00 2012-06-17 15:52:20.750 169 12541.23 162.32 54900.47 88888.00 2012-06-17 15:52:20.875 169 12541.25 162.35 54900.50 88888.00 2012-06-17 15:52:21.000 169 12541.20 162.38 54900.53 88888.00 2012-06-17 15:52:21.125 169 12541.12 162.38 54900.53 88888.00 2012-06-17 15:52:21.250 169 12541.10 162.35 54900.53 88888.00 2012-06-17 15:52:21.375 169 12541.20 162.38 54900.53 88888.00 2012-06-17 15:52:21.500 169 12541.17 162.38 54900.50 88888.00 2012-06-17 15:52:21.625 169 12541.15 162.38 54900.50 88888.00 2012-06-17 15:52:21.750 169 12541.12 162.38 54900.50 88888.00 2012-06-17 15:52:21.875 169 12541.10 162.40 54900.50 88888.00 2012-06-17 15:52:22.000 169 12541.10 162.40 54900.53 88888.00 2012-06-17 15:52:22.125 169 12541.12 162.43 54900.53 88888.00 2012-06-17 15:52:22.250 169 12541.08 162.40 54900.53 88888.00 2012-06-17 15:52:22.375 169 12541.05 162.43 54900.53 88888.00 2012-06-17 15:52:22.500 169 12541.05 162.45 54900.53 88888.00 2012-06-17 15:52:22.625 169 12541.05 162.43 54900.53 88888.00 2012-06-17 15:52:22.750 169 12541.05 162.45 54900.55 88888.00 2012-06-17 15:52:22.875 169 12541.10 162.43 54900.55 88888.00 2012-06-17 15:52:23.000 169 12541.08 162.43 54900.53 88888.00 2012-06-17 15:52:23.125 169 12541.00 162.43 54900.53 88888.00 2012-06-17 15:52:23.250 169 12540.98 162.43 54900.55 88888.00 2012-06-17 15:52:23.375 169 12541.05 162.47 54900.55 88888.00 2012-06-17 15:52:23.500 169 12541.05 162.45 54900.55 88888.00 2012-06-17 15:52:23.625 169 12541.02 162.47 54900.55 88888.00 2012-06-17 15:52:23.750 169 12541.05 162.50 54900.55 88888.00 2012-06-17 15:52:23.875 169 12541.08 162.50 54900.55 88888.00 2012-06-17 15:52:24.000 169 12541.08 162.53 54900.55 88888.00 2012-06-17 15:52:24.125 169 12541.10 162.50 54900.53 88888.00 2012-06-17 15:52:24.250 169 12540.98 162.47 54900.53 88888.00 2012-06-17 15:52:24.375 169 12540.92 162.53 54900.55 88888.00 2012-06-17 15:52:24.500 169 12541.00 162.55 54900.53 88888.00 2012-06-17 15:52:24.625 169 12541.05 162.53 54900.53 88888.00 2012-06-17 15:52:24.750 169 12541.10 162.57 54900.53 88888.00 2012-06-17 15:52:24.875 169 12541.05 162.60 54900.53 88888.00 2012-06-17 15:52:25.000 169 12541.00 162.57 54900.50 88888.00 2012-06-17 15:52:25.125 169 12541.05 162.60 54900.53 88888.00 2012-06-17 15:52:25.250 169 12541.05 162.62 54900.53 88888.00 2012-06-17 15:52:25.375 169 12541.05 162.60 54900.53 88888.00 2012-06-17 15:52:25.500 169 12541.08 162.65 54900.53 88888.00 2012-06-17 15:52:25.625 169 12541.08 162.68 54900.53 88888.00 2012-06-17 15:52:25.750 169 12541.05 162.68 54900.53 88888.00 2012-06-17 15:52:25.875 169 12541.05 162.70 54900.50 88888.00 2012-06-17 15:52:26.000 169 12541.02 162.72 54900.50 88888.00 2012-06-17 15:52:26.125 169 12541.02 162.75 54900.50 88888.00 2012-06-17 15:52:26.250 169 12541.00 162.72 54900.50 88888.00 2012-06-17 15:52:26.375 169 12540.92 162.75 54900.47 88888.00 2012-06-17 15:52:26.500 169 12540.98 162.78 54900.50 88888.00 2012-06-17 15:52:26.625 169 12541.05 162.78 54900.50 88888.00 2012-06-17 15:52:26.750 169 12541.12 162.78 54900.50 88888.00 2012-06-17 15:52:26.875 169 12541.12 162.82 54900.50 88888.00 2012-06-17 15:52:27.000 169 12541.12 162.85 54900.45 88888.00 2012-06-17 15:52:27.125 169 12541.10 162.85 54900.50 88888.00 2012-06-17 15:52:27.250 169 12541.05 162.85 54900.47 88888.00 2012-06-17 15:52:27.375 169 12541.02 162.93 54900.50 88888.00 2012-06-17 15:52:27.500 169 12541.05 162.93 54900.50 88888.00 2012-06-17 15:52:27.625 169 12541.10 162.95 54900.50 88888.00 2012-06-17 15:52:27.750 169 12541.05 163.00 54900.50 88888.00 2012-06-17 15:52:27.875 169 12541.00 163.03 54900.47 88888.00 2012-06-17 15:52:28.000 169 12540.95 163.05 54900.47 88888.00 2012-06-17 15:52:28.125 169 12540.95 163.05 54900.47 88888.00 2012-06-17 15:52:28.250 169 12540.92 163.05 54900.47 88888.00 2012-06-17 15:52:28.375 169 12540.92 163.07 54900.43 88888.00 2012-06-17 15:52:28.500 169 12540.90 163.12 54900.43 88888.00 2012-06-17 15:52:28.625 169 12540.92 163.12 54900.45 88888.00 2012-06-17 15:52:28.750 169 12540.95 163.15 54900.43 88888.00 2012-06-17 15:52:28.875 169 12541.00 163.18 54900.45 88888.00 2012-06-17 15:52:29.000 169 12540.98 163.20 54900.45 88888.00 2012-06-17 15:52:29.125 169 12541.02 163.22 54900.45 88888.00 2012-06-17 15:52:29.250 169 12541.02 163.25 54900.45 88888.00 2012-06-17 15:52:29.375 169 12541.02 163.28 54900.45 88888.00 2012-06-17 15:52:29.500 169 12541.02 163.28 54900.43 88888.00 2012-06-17 15:52:29.625 169 12541.08 163.28 54900.43 88888.00 2012-06-17 15:52:29.750 169 12541.08 163.35 54900.43 88888.00 2012-06-17 15:52:29.875 169 12541.05 163.38 54900.43 88888.00 2012-06-17 15:52:30.000 169 12541.02 163.38 54900.43 88888.00 2012-06-17 15:52:30.125 169 12541.02 163.45 54900.45 88888.00 2012-06-17 15:52:30.250 169 12541.00 163.50 54900.45 88888.00 2012-06-17 15:52:30.375 169 12541.02 163.50 54900.45 88888.00 2012-06-17 15:52:30.500 169 12541.02 163.53 54900.47 88888.00 2012-06-17 15:52:30.625 169 12541.02 163.57 54900.43 88888.00 2012-06-17 15:52:30.750 169 12541.02 163.60 54900.45 88888.00 2012-06-17 15:52:30.875 169 12541.05 163.60 54900.43 88888.00 2012-06-17 15:52:31.000 169 12540.98 163.65 54900.43 88888.00 2012-06-17 15:52:31.125 169 12540.95 163.68 54900.43 88888.00 2012-06-17 15:52:31.250 169 12540.92 163.68 54900.40 88888.00 2012-06-17 15:52:31.375 169 12540.90 163.68 54900.43 88888.00 2012-06-17 15:52:31.500 169 12540.80 163.75 54900.43 88888.00 2012-06-17 15:52:31.625 169 12540.75 163.80 54900.45 88888.00 2012-06-17 15:52:31.750 169 12540.77 163.85 54900.45 88888.00 2012-06-17 15:52:31.875 169 12540.80 163.88 54900.45 88888.00 2012-06-17 15:52:32.000 169 12540.77 163.90 54900.40 88888.00 2012-06-17 15:52:32.125 169 12540.80 163.95 54900.40 88888.00 2012-06-17 15:52:32.250 169 12540.77 164.00 54900.43 88888.00 2012-06-17 15:52:32.375 169 12540.80 164.03 54900.43 88888.00 2012-06-17 15:52:32.500 169 12540.75 164.03 54900.43 88888.00 2012-06-17 15:52:32.625 169 12540.75 164.07 54900.45 88888.00 2012-06-17 15:52:32.750 169 12540.77 164.07 54900.43 88888.00 2012-06-17 15:52:32.875 169 12540.75 164.12 54900.43 88888.00 2012-06-17 15:52:33.000 169 12540.77 164.20 54900.47 88888.00 2012-06-17 15:52:33.125 169 12540.83 164.22 54900.47 88888.00 2012-06-17 15:52:33.250 169 12540.73 164.22 54900.45 88888.00 2012-06-17 15:52:33.375 169 12540.65 164.28 54900.45 88888.00 2012-06-17 15:52:33.500 169 12540.62 164.30 54900.47 88888.00 2012-06-17 15:52:33.625 169 12540.60 164.40 54900.47 88888.00 2012-06-17 15:52:33.750 169 12540.50 164.43 54900.45 88888.00 2012-06-17 15:52:33.875 169 12540.42 164.45 54900.45 88888.00 2012-06-17 15:52:34.000 169 12540.48 164.50 54900.43 88888.00 2012-06-17 15:52:34.125 169 12540.52 164.53 54900.47 88888.00 2012-06-17 15:52:34.250 169 12540.50 164.53 54900.47 88888.00 2012-06-17 15:52:34.375 169 12540.55 164.65 54900.47 88888.00 2012-06-17 15:52:34.500 169 12540.58 164.70 54900.47 88888.00 2012-06-17 15:52:34.625 169 12540.50 164.70 54900.45 88888.00 2012-06-17 15:52:34.750 169 12540.48 164.75 54900.45 88888.00 2012-06-17 15:52:34.875 169 12540.45 164.78 54900.45 88888.00 2012-06-17 15:52:35.000 169 12540.40 164.82 54900.45 88888.00 2012-06-17 15:52:35.125 169 12540.38 164.88 54900.47 88888.00 2012-06-17 15:52:35.250 169 12540.33 164.90 54900.47 88888.00 2012-06-17 15:52:35.375 169 12540.27 164.93 54900.47 88888.00 2012-06-17 15:52:35.500 169 12540.20 165.03 54900.45 88888.00 2012-06-17 15:52:35.625 169 12540.12 165.07 54900.47 88888.00 2012-06-17 15:52:35.750 169 12540.17 165.12 54900.47 88888.00 2012-06-17 15:52:35.875 169 12540.17 165.12 54900.47 88888.00 2012-06-17 15:52:36.000 169 12540.08 165.18 54900.50 88888.00 2012-06-17 15:52:36.125 169 12540.05 165.22 54900.50 88888.00 2012-06-17 15:52:36.250 169 12540.08 165.28 54900.47 88888.00 2012-06-17 15:52:36.375 169 12540.15 165.32 54900.45 88888.00 2012-06-17 15:52:36.500 169 12540.10 165.35 54900.45 88888.00 2012-06-17 15:52:36.625 169 12540.05 165.43 54900.47 88888.00 2012-06-17 15:52:36.750 169 12540.02 165.53 54900.47 88888.00 2012-06-17 15:52:36.875 169 12540.00 165.57 54900.47 88888.00 2012-06-17 15:52:37.000 169 12539.98 165.60 54900.47 88888.00 2012-06-17 15:52:37.125 169 12539.92 165.62 54900.47 88888.00 2012-06-17 15:52:37.250 169 12539.88 165.62 54900.50 88888.00 2012-06-17 15:52:37.375 169 12539.88 165.70 54900.50 88888.00 2012-06-17 15:52:37.500 169 12539.88 165.75 54900.50 88888.00 2012-06-17 15:52:37.625 169 12539.85 165.82 54900.53 88888.00 2012-06-17 15:52:37.750 169 12539.73 165.88 54900.55 88888.00 2012-06-17 15:52:37.875 169 12539.67 165.90 54900.50 88888.00 2012-06-17 15:52:38.000 169 12539.65 165.95 54900.47 88888.00 2012-06-17 15:52:38.125 169 12539.70 165.97 54900.50 88888.00 2012-06-17 15:52:38.250 169 12539.70 166.03 54900.53 88888.00 2012-06-17 15:52:38.375 169 12539.70 166.12 54900.53 88888.00 2012-06-17 15:52:38.500 169 12539.62 166.15 54900.50 88888.00 2012-06-17 15:52:38.625 169 12539.58 166.22 54900.55 88888.00 2012-06-17 15:52:38.750 169 12539.58 166.25 54900.55 88888.00 2012-06-17 15:52:38.875 169 12539.58 166.25 54900.53 88888.00 2012-06-17 15:52:39.000 169 12539.58 166.30 54900.50 88888.00 2012-06-17 15:52:39.125 169 12539.52 166.38 54900.53 88888.00 2012-06-17 15:52:39.250 169 12539.42 166.38 54900.55 88888.00 2012-06-17 15:52:39.375 169 12539.45 166.43 54900.55 88888.00 2012-06-17 15:52:39.500 169 12539.42 166.47 54900.57 88888.00 2012-06-17 15:52:39.625 169 12539.42 166.53 54900.57 88888.00 2012-06-17 15:52:39.750 169 12539.40 166.57 54900.57 88888.00 2012-06-17 15:52:39.875 169 12539.35 166.62 54900.57 88888.00 2012-06-17 15:52:40.000 169 12539.33 166.62 54900.60 88888.00 2012-06-17 15:52:40.125 169 12539.33 166.68 54900.62 88888.00 2012-06-17 15:52:40.250 169 12539.35 166.70 54900.60 88888.00 2012-06-17 15:52:40.375 169 12539.27 166.70 54900.60 88888.00 2012-06-17 15:52:40.500 169 12539.20 166.75 54900.60 88888.00 2012-06-17 15:52:40.625 169 12539.20 166.80 54900.62 88888.00 2012-06-17 15:52:40.750 169 12539.15 166.82 54900.60 88888.00 2012-06-17 15:52:40.875 169 12539.12 166.85 54900.60 88888.00 2012-06-17 15:52:41.000 169 12539.10 166.90 54900.57 88888.00 2012-06-17 15:52:41.125 169 12539.12 166.93 54900.60 88888.00 2012-06-17 15:52:41.250 169 12539.10 166.95 54900.60 88888.00 2012-06-17 15:52:41.375 169 12539.10 167.00 54900.60 88888.00 2012-06-17 15:52:41.500 169 12539.10 167.05 54900.62 88888.00 2012-06-17 15:52:41.625 169 12539.08 167.07 54900.65 88888.00 2012-06-17 15:52:41.750 169 12539.00 167.07 54900.62 88888.00 2012-06-17 15:52:41.875 169 12538.95 167.12 54900.62 88888.00 2012-06-17 15:52:42.000 169 12538.92 167.20 54900.65 88888.00 2012-06-17 15:52:42.125 169 12538.85 167.20 54900.65 88888.00 2012-06-17 15:52:42.250 169 12538.80 167.18 54900.65 88888.00 2012-06-17 15:52:42.375 169 12538.90 167.22 54900.65 88888.00 2012-06-17 15:52:42.500 169 12538.95 167.28 54900.68 88888.00 2012-06-17 15:52:42.625 169 12538.90 167.30 54900.68 88888.00 2012-06-17 15:52:42.750 169 12538.83 167.32 54900.65 88888.00 2012-06-17 15:52:42.875 169 12538.88 167.32 54900.65 88888.00 2012-06-17 15:52:43.000 169 12538.85 167.38 54900.62 88888.00 2012-06-17 15:52:43.125 169 12538.77 167.38 54900.62 88888.00 2012-06-17 15:52:43.250 169 12538.77 167.43 54900.68 88888.00 2012-06-17 15:52:43.375 169 12538.80 167.43 54900.68 88888.00 2012-06-17 15:52:43.500 169 12538.77 167.45 54900.65 88888.00 2012-06-17 15:52:43.625 169 12538.85 167.50 54900.68 88888.00 2012-06-17 15:52:43.750 169 12538.88 167.53 54900.65 88888.00 2012-06-17 15:52:43.875 169 12538.85 167.60 54900.68 88888.00 2012-06-17 15:52:44.000 169 12538.90 167.65 54900.68 88888.00 2012-06-17 15:52:44.125 169 12538.85 167.65 54900.70 88888.00 2012-06-17 15:52:44.250 169 12538.77 167.68 54900.70 88888.00 2012-06-17 15:52:44.375 169 12538.77 167.68 54900.68 88888.00 2012-06-17 15:52:44.500 169 12538.77 167.72 54900.68 88888.00 2012-06-17 15:52:44.625 169 12538.77 167.75 54900.68 88888.00 2012-06-17 15:52:44.750 169 12538.75 167.78 54900.68 88888.00 2012-06-17 15:52:44.875 169 12538.75 167.80 54900.65 88888.00 2012-06-17 15:52:45.000 169 12538.77 167.80 54900.68 88888.00 2012-06-17 15:52:45.125 169 12538.73 167.78 54900.70 88888.00 2012-06-17 15:52:45.250 169 12538.70 167.82 54900.70 88888.00 2012-06-17 15:52:45.375 169 12538.65 167.85 54900.70 88888.00 2012-06-17 15:52:45.500 169 12538.60 167.90 54900.72 88888.00 2012-06-17 15:52:45.625 169 12538.60 167.90 54900.72 88888.00 2012-06-17 15:52:45.750 169 12538.67 167.93 54900.72 88888.00 2012-06-17 15:52:45.875 169 12538.70 167.95 54900.70 88888.00 2012-06-17 15:52:46.000 169 12538.67 167.97 54900.70 88888.00 2012-06-17 15:52:46.125 169 12538.65 168.03 54900.72 88888.00 2012-06-17 15:52:46.250 169 12538.65 168.07 54900.72 88888.00 2012-06-17 15:52:46.375 169 12538.65 168.07 54900.70 88888.00 2012-06-17 15:52:46.500 169 12538.60 168.10 54900.70 88888.00 2012-06-17 15:52:46.625 169 12538.62 168.10 54900.72 88888.00 2012-06-17 15:52:46.750 169 12538.62 168.18 54900.70 88888.00 2012-06-17 15:52:46.875 169 12538.58 168.18 54900.70 88888.00 2012-06-17 15:52:47.000 169 12538.58 168.18 54900.68 88888.00 2012-06-17 15:52:47.125 169 12538.62 168.22 54900.70 88888.00 2012-06-17 15:52:47.250 169 12538.58 168.25 54900.72 88888.00 2012-06-17 15:52:47.375 169 12538.58 168.32 54900.75 88888.00 2012-06-17 15:52:47.500 169 12538.50 168.32 54900.72 88888.00 2012-06-17 15:52:47.625 169 12538.48 168.38 54900.75 88888.00 2012-06-17 15:52:47.750 169 12538.45 168.38 54900.72 88888.00 2012-06-17 15:52:47.875 169 12538.45 168.40 54900.70 88888.00 2012-06-17 15:52:48.000 169 12538.42 168.40 54900.70 88888.00 2012-06-17 15:52:48.125 169 12538.45 168.43 54900.72 88888.00 2012-06-17 15:52:48.250 169 12538.42 168.45 54900.72 88888.00 2012-06-17 15:52:48.375 169 12538.45 168.47 54900.75 88888.00 2012-06-17 15:52:48.500 169 12538.50 168.55 54900.75 88888.00 2012-06-17 15:52:48.625 169 12538.55 168.57 54900.72 88888.00 2012-06-17 15:52:48.750 169 12538.52 168.57 54900.70 88888.00 2012-06-17 15:52:48.875 169 12538.48 168.55 54900.70 88888.00 2012-06-17 15:52:49.000 169 12538.52 168.62 54900.70 88888.00 2012-06-17 15:52:49.125 169 12538.58 168.65 54900.70 88888.00 2012-06-17 15:52:49.250 169 12538.55 168.62 54900.75 88888.00 2012-06-17 15:52:49.375 169 12538.52 168.70 54900.75 88888.00 2012-06-17 15:52:49.500 169 12538.45 168.70 54900.75 88888.00 2012-06-17 15:52:49.625 169 12538.40 168.70 54900.75 88888.00 2012-06-17 15:52:49.750 169 12538.38 168.68 54900.75 88888.00 2012-06-17 15:52:49.875 169 12538.40 168.72 54900.75 88888.00 2012-06-17 15:52:50.000 169 12538.45 168.75 54900.72 88888.00 2012-06-17 15:52:50.125 169 12538.48 168.75 54900.72 88888.00 2012-06-17 15:52:50.250 169 12538.40 168.78 54900.75 88888.00 2012-06-17 15:52:50.375 169 12538.38 168.78 54900.75 88888.00 2012-06-17 15:52:50.500 169 12538.38 168.80 54900.72 88888.00 2012-06-17 15:52:50.625 169 12538.33 168.82 54900.78 88888.00 2012-06-17 15:52:50.750 169 12538.27 168.85 54900.78 88888.00 2012-06-17 15:52:50.875 169 12538.27 168.85 54900.75 88888.00 2012-06-17 15:52:51.000 169 12538.27 168.85 54900.72 88888.00 2012-06-17 15:52:51.125 169 12538.20 168.88 54900.75 88888.00 2012-06-17 15:52:51.250 169 12538.20 168.88 54900.78 88888.00 2012-06-17 15:52:51.375 169 12538.27 168.88 54900.75 88888.00 2012-06-17 15:52:51.500 169 12538.23 168.88 54900.75 88888.00 2012-06-17 15:52:51.625 169 12538.17 168.88 54900.75 88888.00 2012-06-17 15:52:51.750 169 12538.17 168.88 54900.75 88888.00 2012-06-17 15:52:51.875 169 12538.20 168.88 54900.75 88888.00 2012-06-17 15:52:52.000 169 12538.20 168.90 54900.75 88888.00 2012-06-17 15:52:52.125 169 12538.23 168.93 54900.78 88888.00 2012-06-17 15:52:52.250 169 12538.17 168.88 54900.78 88888.00 2012-06-17 15:52:52.375 169 12538.15 168.88 54900.75 88888.00 2012-06-17 15:52:52.500 169 12538.17 168.90 54900.78 88888.00 2012-06-17 15:52:52.625 169 12538.20 168.90 54900.78 88888.00 2012-06-17 15:52:52.750 169 12538.12 168.88 54900.78 88888.00 2012-06-17 15:52:52.875 169 12538.10 168.90 54900.75 88888.00 2012-06-17 15:52:53.000 169 12538.10 168.93 54900.75 88888.00 2012-06-17 15:52:53.125 169 12538.10 168.95 54900.78 88888.00 2012-06-17 15:52:53.250 169 12538.02 168.95 54900.80 88888.00 2012-06-17 15:52:53.375 169 12538.08 168.97 54900.80 88888.00 2012-06-17 15:52:53.500 169 12538.12 168.97 54900.80 88888.00 2012-06-17 15:52:53.625 169 12538.10 168.97 54900.80 88888.00 2012-06-17 15:52:53.750 169 12538.10 169.00 54900.80 88888.00 2012-06-17 15:52:53.875 169 12538.02 169.00 54900.80 88888.00 2012-06-17 15:52:54.000 169 12538.05 169.00 54900.80 88888.00 2012-06-17 15:52:54.125 169 12538.05 169.03 54900.78 88888.00 2012-06-17 15:52:54.250 169 12538.08 169.03 54900.78 88888.00 2012-06-17 15:52:54.375 169 12538.15 169.07 54900.78 88888.00 2012-06-17 15:52:54.500 169 12538.15 169.10 54900.80 88888.00 2012-06-17 15:52:54.625 169 12538.15 169.07 54900.80 88888.00 2012-06-17 15:52:54.750 169 12538.17 169.07 54900.80 88888.00 2012-06-17 15:52:54.875 169 12538.12 169.10 54900.80 88888.00 2012-06-17 15:52:55.000 169 12538.12 169.05 54900.80 88888.00 2012-06-17 15:52:55.125 169 12538.10 169.03 54900.80 88888.00 2012-06-17 15:52:55.250 169 12538.10 169.03 54900.80 88888.00 2012-06-17 15:52:55.375 169 12538.15 169.07 54900.80 88888.00 2012-06-17 15:52:55.500 169 12538.12 169.12 54900.80 88888.00 2012-06-17 15:52:55.625 169 12538.12 169.12 54900.80 88888.00 2012-06-17 15:52:55.750 169 12538.08 169.10 54900.82 88888.00 2012-06-17 15:52:55.875 169 12538.08 169.10 54900.80 88888.00 2012-06-17 15:52:56.000 169 12538.05 169.10 54900.80 88888.00 2012-06-17 15:52:56.125 169 12538.00 169.15 54900.82 88888.00 2012-06-17 15:52:56.250 169 12537.98 169.15 54900.82 88888.00 2012-06-17 15:52:56.375 169 12537.95 169.18 54900.80 88888.00 2012-06-17 15:52:56.500 169 12537.98 169.20 54900.82 88888.00 2012-06-17 15:52:56.625 169 12537.95 169.25 54900.82 88888.00 2012-06-17 15:52:56.750 169 12537.95 169.22 54900.82 88888.00 2012-06-17 15:52:56.875 169 12537.95 169.22 54900.82 88888.00 2012-06-17 15:52:57.000 169 12537.90 169.22 54900.82 88888.00 2012-06-17 15:52:57.125 169 12537.88 169.28 54900.88 88888.00 2012-06-17 15:52:57.250 169 12537.88 169.28 54900.88 88888.00 2012-06-17 15:52:57.375 169 12537.90 169.30 54900.88 88888.00 2012-06-17 15:52:57.500 169 12537.90 169.30 54900.88 88888.00 2012-06-17 15:52:57.625 169 12537.90 169.30 54900.85 88888.00 2012-06-17 15:52:57.750 169 12537.85 169.30 54900.85 88888.00 2012-06-17 15:52:57.875 169 12537.85 169.28 54900.85 88888.00 2012-06-17 15:52:58.000 169 12537.92 169.32 54900.82 88888.00 2012-06-17 15:52:58.125 169 12537.92 169.38 54900.85 88888.00 2012-06-17 15:52:58.250 169 12537.77 169.35 54900.85 88888.00 2012-06-17 15:52:58.375 169 12537.70 169.38 54900.88 88888.00 2012-06-17 15:52:58.500 169 12537.73 169.38 54900.88 88888.00 2012-06-17 15:52:58.625 169 12537.77 169.38 54900.88 88888.00 2012-06-17 15:52:58.750 169 12537.85 169.43 54900.88 88888.00 2012-06-17 15:52:58.875 169 12537.85 169.43 54900.90 88888.00 2012-06-17 15:52:59.000 169 12537.75 169.45 54900.90 88888.00 2012-06-17 15:52:59.125 169 12537.67 169.45 54900.90 88888.00 2012-06-17 15:52:59.250 169 12537.62 169.45 54900.93 88888.00 2012-06-17 15:52:59.375 169 12537.58 169.45 54900.90 88888.00 2012-06-17 15:52:59.500 169 12537.60 169.45 54900.90 88888.00 2012-06-17 15:52:59.625 169 12537.62 169.47 54900.90 88888.00 2012-06-17 15:52:59.750 169 12537.65 169.50 54900.93 88888.00 2012-06-17 15:52:59.875 169 12537.67 169.53 54900.90 88888.00 2012-06-17 15:53:00.000 169 12537.65 169.53 54900.93 88888.00 2012-06-17 15:53:00.125 169 12537.62 169.53 54900.93 88888.00 2012-06-17 15:53:00.250 169 12537.58 169.53 54900.95 88888.00 2012-06-17 15:53:00.375 169 12537.55 169.57 54900.95 88888.00 2012-06-17 15:53:00.500 169 12537.55 169.60 54900.95 88888.00 2012-06-17 15:53:00.625 169 12537.50 169.60 54900.95 88888.00 2012-06-17 15:53:00.750 169 12537.48 169.62 54900.95 88888.00 2012-06-17 15:53:00.875 169 12537.42 169.62 54900.95 88888.00 2012-06-17 15:53:01.000 169 12537.42 169.62 54900.93 88888.00 2012-06-17 15:53:01.125 169 12537.45 169.62 54900.95 88888.00 2012-06-17 15:53:01.250 169 12537.42 169.65 54900.95 88888.00 2012-06-17 15:53:01.375 169 12537.38 169.65 54900.93 88888.00 2012-06-17 15:53:01.500 169 12537.38 169.68 54900.95 88888.00 2012-06-17 15:53:01.625 169 12537.40 169.72 54900.97 88888.00 2012-06-17 15:53:01.750 169 12537.38 169.72 54900.95 88888.00 2012-06-17 15:53:01.875 169 12537.30 169.72 54900.93 88888.00 2012-06-17 15:53:02.000 169 12537.27 169.72 54900.93 88888.00 2012-06-17 15:53:02.125 169 12537.30 169.78 54900.97 88888.00 2012-06-17 15:53:02.250 169 12537.33 169.78 54900.95 88888.00 2012-06-17 15:53:02.375 169 12537.25 169.78 54900.93 88888.00 2012-06-17 15:53:02.500 169 12537.25 169.82 54900.95 88888.00 2012-06-17 15:53:02.625 169 12537.23 169.85 54900.95 88888.00 2012-06-17 15:53:02.750 169 12537.23 169.85 54900.93 88888.00 2012-06-17 15:53:02.875 169 12537.25 169.82 54900.95 88888.00 2012-06-17 15:53:03.000 169 12537.25 169.82 54900.95 88888.00 2012-06-17 15:53:03.125 169 12537.25 169.90 54900.95 88888.00 2012-06-17 15:53:03.250 169 12537.15 169.88 54900.95 88888.00 2012-06-17 15:53:03.375 169 12537.17 169.90 54900.95 88888.00 2012-06-17 15:53:03.500 169 12537.17 169.93 54900.95 88888.00 2012-06-17 15:53:03.625 169 12537.17 169.93 54900.95 88888.00 2012-06-17 15:53:03.750 169 12537.17 169.93 54900.97 88888.00 2012-06-17 15:53:03.875 169 12537.17 169.93 54900.95 88888.00 2012-06-17 15:53:04.000 169 12537.15 169.93 54900.95 88888.00 2012-06-17 15:53:04.125 169 12537.23 169.95 54900.95 88888.00 2012-06-17 15:53:04.250 169 12537.17 169.95 54900.97 88888.00 2012-06-17 15:53:04.375 169 12537.12 169.97 54901.00 88888.00 2012-06-17 15:53:04.500 169 12537.12 169.95 54900.97 88888.00 2012-06-17 15:53:04.625 169 12537.12 169.97 54900.93 88888.00 2012-06-17 15:53:04.750 169 12537.10 169.97 54900.93 88888.00 2012-06-17 15:53:04.875 169 12537.10 170.03 54900.95 88888.00 2012-06-17 15:53:05.000 169 12537.15 170.00 54900.95 88888.00 2012-06-17 15:53:05.125 169 12537.15 170.05 54900.97 88888.00 2012-06-17 15:53:05.250 169 12537.08 170.03 54901.00 88888.00 2012-06-17 15:53:05.375 169 12537.08 170.03 54900.95 88888.00 2012-06-17 15:53:05.500 169 12537.05 170.03 54900.97 88888.00 2012-06-17 15:53:05.625 169 12537.05 170.03 54901.00 88888.00 2012-06-17 15:53:05.750 169 12537.00 170.03 54901.00 88888.00 2012-06-17 15:53:05.875 169 12537.00 170.05 54901.00 88888.00 2012-06-17 15:53:06.000 169 12537.02 170.05 54901.00 88888.00 2012-06-17 15:53:06.125 169 12537.02 170.05 54900.97 88888.00 2012-06-17 15:53:06.250 169 12537.00 170.07 54901.00 88888.00 2012-06-17 15:53:06.375 169 12536.92 170.07 54901.00 88888.00 2012-06-17 15:53:06.500 169 12536.90 170.05 54900.97 88888.00 2012-06-17 15:53:06.625 169 12536.95 170.07 54901.00 88888.00 2012-06-17 15:53:06.750 169 12536.92 170.10 54901.00 88888.00 2012-06-17 15:53:06.875 169 12537.00 170.12 54901.03 88888.00 2012-06-17 15:53:07.000 169 12537.02 170.12 54901.00 88888.00 2012-06-17 15:53:07.125 169 12536.98 170.10 54901.00 88888.00 2012-06-17 15:53:07.250 169 12536.88 170.10 54900.97 88888.00 2012-06-17 15:53:07.375 169 12536.92 170.12 54901.00 88888.00 2012-06-17 15:53:07.500 169 12536.90 170.10 54901.00 88888.00 2012-06-17 15:53:07.625 169 12536.85 170.10 54901.03 88888.00 2012-06-17 15:53:07.750 169 12536.83 170.12 54901.03 88888.00 2012-06-17 15:53:07.875 169 12536.80 170.12 54901.03 88888.00 2012-06-17 15:53:08.000 169 12536.83 170.10 54901.00 88888.00 2012-06-17 15:53:08.125 169 12536.80 170.10 54901.03 88888.00 2012-06-17 15:53:08.250 169 12536.73 170.10 54901.05 88888.00 2012-06-17 15:53:08.375 169 12536.75 170.10 54901.05 88888.00 2012-06-17 15:53:08.500 169 12536.75 170.12 54901.05 88888.00 2012-06-17 15:53:08.625 169 12536.73 170.12 54901.07 88888.00 2012-06-17 15:53:08.750 169 12536.70 170.12 54901.05 88888.00 2012-06-17 15:53:08.875 169 12536.70 170.12 54901.07 88888.00 2012-06-17 15:53:09.000 169 12536.75 170.12 54901.07 88888.00 2012-06-17 15:53:09.125 169 12536.75 170.12 54901.07 88888.00 2012-06-17 15:53:09.250 169 12536.70 170.12 54901.07 88888.00 2012-06-17 15:53:09.375 169 12536.73 170.12 54901.07 88888.00 2012-06-17 15:53:09.500 169 12536.65 170.15 54901.10 88888.00 2012-06-17 15:53:09.625 169 12536.65 170.12 54901.10 88888.00 2012-06-17 15:53:09.750 169 12536.65 170.07 54901.10 88888.00 2012-06-17 15:53:09.875 169 12536.58 170.07 54901.10 88888.00 2012-06-17 15:53:10.000 169 12536.58 170.10 54901.10 88888.00 2012-06-17 15:53:10.125 169 12536.62 170.10 54901.12 88888.00 2012-06-17 15:53:10.250 169 12536.58 170.10 54901.12 88888.00 2012-06-17 15:53:10.375 169 12536.58 170.07 54901.12 88888.00 2012-06-17 15:53:10.500 169 12536.58 170.10 54901.15 88888.00 2012-06-17 15:53:10.625 169 12536.58 170.10 54901.12 88888.00 2012-06-17 15:53:10.750 169 12536.55 170.10 54901.15 88888.00 2012-06-17 15:53:10.875 169 12536.50 170.10 54901.15 88888.00 2012-06-17 15:53:11.000 169 12536.48 170.12 54901.15 88888.00 2012-06-17 15:53:11.125 169 12536.45 170.10 54901.15 88888.00 2012-06-17 15:53:11.250 169 12536.40 170.12 54901.18 88888.00 2012-06-17 15:53:11.375 169 12536.38 170.10 54901.15 88888.00 2012-06-17 15:53:11.500 169 12536.38 170.07 54901.15 88888.00 2012-06-17 15:53:11.625 169 12536.35 170.10 54901.15 88888.00 2012-06-17 15:53:11.750 169 12536.27 170.10 54901.15 88888.00 2012-06-17 15:53:11.875 169 12536.27 170.12 54901.18 88888.00 2012-06-17 15:53:12.000 169 12536.33 170.12 54901.18 88888.00 2012-06-17 15:53:12.125 169 12536.38 170.10 54901.15 88888.00 2012-06-17 15:53:12.250 169 12536.30 170.07 54901.15 88888.00 2012-06-17 15:53:12.375 169 12536.27 170.12 54901.18 88888.00 2012-06-17 15:53:12.500 169 12536.25 170.12 54901.18 88888.00 2012-06-17 15:53:12.625 169 12536.27 170.12 54901.20 88888.00 2012-06-17 15:53:12.750 169 12536.25 170.10 54901.20 88888.00 2012-06-17 15:53:12.875 169 12536.20 170.07 54901.18 88888.00 2012-06-17 15:53:13.000 169 12536.25 170.10 54901.20 88888.00 2012-06-17 15:53:13.125 169 12536.25 170.10 54901.22 88888.00 2012-06-17 15:53:13.250 169 12536.15 170.07 54901.20 88888.00 2012-06-17 15:53:13.375 169 12536.20 170.10 54901.20 88888.00 2012-06-17 15:53:13.500 169 12536.17 170.07 54901.22 88888.00 2012-06-17 15:53:13.625 169 12536.12 170.10 54901.22 88888.00 2012-06-17 15:53:13.750 169 12536.10 170.07 54901.25 88888.00 2012-06-17 15:53:13.875 169 12536.08 170.10 54901.28 88888.00 2012-06-17 15:53:14.000 169 12536.10 170.07 54901.25 88888.00 2012-06-17 15:53:14.125 169 12536.12 170.07 54901.28 88888.00 2012-06-17 15:53:14.250 169 12536.02 170.05 54901.25 88888.00 2012-06-17 15:53:14.375 169 12536.02 170.05 54901.22 88888.00 2012-06-17 15:53:14.500 169 12536.05 170.07 54901.25 88888.00 2012-06-17 15:53:14.625 169 12536.08 170.07 54901.28 88888.00 2012-06-17 15:53:14.750 169 12536.05 170.10 54901.25 88888.00 2012-06-17 15:53:14.875 169 12536.08 170.10 54901.25 88888.00 2012-06-17 15:53:15.000 169 12536.12 170.07 54901.28 88888.00 2012-06-17 15:53:15.125 169 12536.10 170.10 54901.28 88888.00 2012-06-17 15:53:15.250 169 12536.05 170.05 54901.30 88888.00 2012-06-17 15:53:15.375 169 12536.12 170.10 54901.30 88888.00 2012-06-17 15:53:15.500 169 12536.15 170.07 54901.30 88888.00 2012-06-17 15:53:15.625 169 12536.08 170.10 54901.30 88888.00 2012-06-17 15:53:15.750 169 12536.05 170.05 54901.30 88888.00 2012-06-17 15:53:15.875 169 12536.00 170.05 54901.30 88888.00 2012-06-17 15:53:16.000 169 12536.08 170.10 54901.30 88888.00 2012-06-17 15:53:16.125 169 12536.05 170.12 54901.30 88888.00 2012-06-17 15:53:16.250 169 12536.02 170.07 54901.32 88888.00 2012-06-17 15:53:16.375 169 12536.00 170.10 54901.30 88888.00 2012-06-17 15:53:16.500 169 12535.95 170.15 54901.32 88888.00 2012-06-17 15:53:16.625 169 12535.95 170.15 54901.30 88888.00 2012-06-17 15:53:16.750 169 12535.90 170.12 54901.30 88888.00 2012-06-17 15:53:16.875 169 12535.92 170.12 54901.30 88888.00 2012-06-17 15:53:17.000 169 12535.92 170.12 54901.30 88888.00 2012-06-17 15:53:17.125 169 12535.92 170.15 54901.32 88888.00 2012-06-17 15:53:17.250 169 12535.92 170.12 54901.32 88888.00 2012-06-17 15:53:17.375 169 12535.95 170.15 54901.30 88888.00 2012-06-17 15:53:17.500 169 12535.95 170.12 54901.32 88888.00 2012-06-17 15:53:17.625 169 12535.95 170.15 54901.32 88888.00 2012-06-17 15:53:17.750 169 12535.92 170.15 54901.30 88888.00 2012-06-17 15:53:17.875 169 12535.90 170.15 54901.32 88888.00 2012-06-17 15:53:18.000 169 12535.88 170.18 54901.32 88888.00 2012-06-17 15:53:18.125 169 12535.85 170.18 54901.35 88888.00 2012-06-17 15:53:18.250 169 12535.83 170.20 54901.35 88888.00 2012-06-17 15:53:18.375 169 12535.80 170.18 54901.32 88888.00 2012-06-17 15:53:18.500 169 12535.75 170.18 54901.30 88888.00 2012-06-17 15:53:18.625 169 12535.70 170.18 54901.30 88888.00 2012-06-17 15:53:18.750 169 12535.73 170.20 54901.32 88888.00 2012-06-17 15:53:18.875 169 12535.70 170.20 54901.38 88888.00 2012-06-17 15:53:19.000 169 12535.65 170.20 54901.35 88888.00 2012-06-17 15:53:19.125 169 12535.67 170.18 54901.32 88888.00 2012-06-17 15:53:19.250 169 12535.70 170.22 54901.32 88888.00 2012-06-17 15:53:19.375 169 12535.73 170.28 54901.35 88888.00 2012-06-17 15:53:19.500 169 12535.62 170.30 54901.35 88888.00 2012-06-17 15:53:19.625 169 12535.62 170.32 54901.38 88888.00 2012-06-17 15:53:19.750 169 12535.65 170.30 54901.32 88888.00 2012-06-17 15:53:19.875 169 12535.62 170.35 54901.38 88888.00 2012-06-17 15:53:20.000 169 12535.62 170.35 54901.38 88888.00 2012-06-17 15:53:20.125 169 12535.60 170.35 54901.35 88888.00 2012-06-17 15:53:20.250 169 12535.62 170.35 54901.35 88888.00 2012-06-17 15:53:20.375 169 12535.67 170.35 54901.38 88888.00 2012-06-17 15:53:20.500 169 12535.60 170.38 54901.35 88888.00 2012-06-17 15:53:20.625 169 12535.55 170.38 54901.32 88888.00 2012-06-17 15:53:20.750 169 12535.58 170.38 54901.38 88888.00 2012-06-17 15:53:20.875 169 12535.52 170.40 54901.35 88888.00 2012-06-17 15:53:21.000 169 12535.50 170.43 54901.38 88888.00 2012-06-17 15:53:21.125 169 12535.52 170.43 54901.40 88888.00 2012-06-17 15:53:21.250 169 12535.42 170.45 54901.40 88888.00 2012-06-17 15:53:21.375 169 12535.38 170.43 54901.35 88888.00 2012-06-17 15:53:21.500 169 12535.33 170.45 54901.35 88888.00 2012-06-17 15:53:21.625 169 12535.33 170.50 54901.35 88888.00 2012-06-17 15:53:21.750 169 12535.33 170.50 54901.35 88888.00 2012-06-17 15:53:21.875 169 12535.38 170.50 54901.32 88888.00 2012-06-17 15:53:22.000 169 12535.33 170.53 54901.35 88888.00 2012-06-17 15:53:22.125 169 12535.27 170.53 54901.38 88888.00 2012-06-17 15:53:22.250 169 12535.33 170.55 54901.32 88888.00 2012-06-17 15:53:22.375 169 12535.35 170.53 54901.30 88888.00 2012-06-17 15:53:22.500 169 12535.25 170.53 54901.30 88888.00 2012-06-17 15:53:22.625 169 12535.23 170.55 54901.35 88888.00 2012-06-17 15:53:22.750 169 12535.23 170.60 54901.35 88888.00 2012-06-17 15:53:22.875 169 12535.20 170.60 54901.32 88888.00 2012-06-17 15:53:23.000 169 12535.17 170.60 54901.32 88888.00 2012-06-17 15:53:23.125 169 12535.20 170.62 54901.35 88888.00 2012-06-17 15:53:23.250 169 12535.17 170.65 54901.38 88888.00 2012-06-17 15:53:23.375 169 12535.17 170.68 54901.38 88888.00 2012-06-17 15:53:23.500 169 12535.12 170.70 54901.35 88888.00 2012-06-17 15:53:23.625 169 12535.02 170.75 54901.38 88888.00 2012-06-17 15:53:23.750 169 12535.02 170.75 54901.35 88888.00 2012-06-17 15:53:23.875 169 12535.05 170.75 54901.35 88888.00 2012-06-17 15:53:24.000 169 12535.08 170.78 54901.35 88888.00 2012-06-17 15:53:24.125 169 12535.08 170.78 54901.38 88888.00 2012-06-17 15:53:24.250 169 12535.00 170.78 54901.38 88888.00 2012-06-17 15:53:24.375 169 12534.98 170.80 54901.38 88888.00 2012-06-17 15:53:24.500 169 12535.00 170.82 54901.38 88888.00 2012-06-17 15:53:24.625 169 12535.02 170.88 54901.38 88888.00 2012-06-17 15:53:24.750 169 12535.05 170.90 54901.40 88888.00 2012-06-17 15:53:24.875 169 12535.02 170.93 54901.35 88888.00 2012-06-17 15:53:25.000 169 12534.98 170.90 54901.35 88888.00 2012-06-17 15:53:25.125 169 12534.98 170.95 54901.38 88888.00 2012-06-17 15:53:25.250 169 12534.95 170.97 54901.38 88888.00 2012-06-17 15:53:25.375 169 12534.95 170.93 54901.35 88888.00 2012-06-17 15:53:25.500 169 12534.95 170.95 54901.35 88888.00 2012-06-17 15:53:25.625 169 12534.90 171.00 54901.38 88888.00 2012-06-17 15:53:25.750 169 12534.92 170.97 54901.38 88888.00 2012-06-17 15:53:25.875 169 12534.90 171.03 54901.35 88888.00 2012-06-17 15:53:26.000 169 12534.85 171.05 54901.32 88888.00 2012-06-17 15:53:26.125 169 12534.85 171.10 54901.35 88888.00 2012-06-17 15:53:26.250 169 12534.85 171.10 54901.32 88888.00 2012-06-17 15:53:26.375 169 12534.83 171.10 54901.32 88888.00 2012-06-17 15:53:26.500 169 12534.85 171.05 54901.30 88888.00 2012-06-17 15:53:26.625 169 12534.83 171.12 54901.30 88888.00 2012-06-17 15:53:26.750 169 12534.75 171.18 54901.32 88888.00 2012-06-17 15:53:26.875 169 12534.75 171.18 54901.30 88888.00 2012-06-17 15:53:27.000 169 12534.80 171.20 54901.30 88888.00 2012-06-17 15:53:27.125 169 12534.77 171.22 54901.32 88888.00 2012-06-17 15:53:27.250 169 12534.65 171.22 54901.35 88888.00 2012-06-17 15:53:27.375 169 12534.62 171.28 54901.35 88888.00 2012-06-17 15:53:27.500 169 12534.70 171.28 54901.35 88888.00 2012-06-17 15:53:27.625 169 12534.70 171.28 54901.32 88888.00 2012-06-17 15:53:27.750 169 12534.67 171.30 54901.30 88888.00 2012-06-17 15:53:27.875 169 12534.67 171.30 54901.30 88888.00 2012-06-17 15:53:28.000 169 12534.65 171.32 54901.30 88888.00 2012-06-17 15:53:28.125 169 12534.62 171.35 54901.30 88888.00 2012-06-17 15:53:28.250 169 12534.62 171.32 54901.30 88888.00 2012-06-17 15:53:28.375 169 12534.62 171.35 54901.28 88888.00 2012-06-17 15:53:28.500 169 12534.67 171.43 54901.32 88888.00 2012-06-17 15:53:28.625 169 12534.65 171.45 54901.32 88888.00 2012-06-17 15:53:28.750 169 12534.60 171.45 54901.32 88888.00 2012-06-17 15:53:28.875 169 12534.58 171.47 54901.32 88888.00 2012-06-17 15:53:29.000 169 12534.58 171.47 54901.30 88888.00 2012-06-17 15:53:29.125 169 12534.55 171.45 54901.28 88888.00 2012-06-17 15:53:29.250 169 12534.50 171.50 54901.28 88888.00 2012-06-17 15:53:29.375 169 12534.50 171.57 54901.28 88888.00 2012-06-17 15:53:29.500 169 12534.50 171.62 54901.28 88888.00 2012-06-17 15:53:29.625 169 12534.42 171.62 54901.30 88888.00 2012-06-17 15:53:29.750 169 12534.38 171.62 54901.30 88888.00 2012-06-17 15:53:29.875 169 12534.38 171.62 54901.30 88888.00 2012-06-17 15:53:30.000 169 12534.38 171.68 54901.30 88888.00 2012-06-17 15:53:30.125 169 12534.45 171.70 54901.30 88888.00 2012-06-17 15:53:30.250 169 12534.45 171.72 54901.30 88888.00 2012-06-17 15:53:30.375 169 12534.48 171.75 54901.30 88888.00 2012-06-17 15:53:30.500 169 12534.40 171.75 54901.25 88888.00 2012-06-17 15:53:30.625 169 12534.42 171.75 54901.28 88888.00 2012-06-17 15:53:30.750 169 12534.42 171.78 54901.28 88888.00 2012-06-17 15:53:30.875 169 12534.45 171.80 54901.28 88888.00 2012-06-17 15:53:31.000 169 12534.42 171.82 54901.25 88888.00 2012-06-17 15:53:31.125 169 12534.42 171.90 54901.30 88888.00 2012-06-17 15:53:31.250 169 12534.40 171.90 54901.30 88888.00 2012-06-17 15:53:31.375 169 12534.40 171.90 54901.28 88888.00 2012-06-17 15:53:31.500 169 12534.42 171.93 54901.30 88888.00 2012-06-17 15:53:31.625 169 12534.40 171.95 54901.28 88888.00 2012-06-17 15:53:31.750 169 12534.35 171.97 54901.28 88888.00 2012-06-17 15:53:31.875 169 12534.33 171.97 54901.28 88888.00 2012-06-17 15:53:32.000 169 12534.30 172.00 54901.25 88888.00 2012-06-17 15:53:32.125 169 12534.20 171.97 54901.25 88888.00 2012-06-17 15:53:32.250 169 12534.17 171.97 54901.25 88888.00 2012-06-17 15:53:32.375 169 12534.20 172.00 54901.25 88888.00 2012-06-17 15:53:32.500 169 12534.25 172.00 54901.28 88888.00 2012-06-17 15:53:32.625 169 12534.20 172.05 54901.25 88888.00 2012-06-17 15:53:32.750 169 12534.15 172.05 54901.25 88888.00 2012-06-17 15:53:32.875 169 12534.15 172.05 54901.25 88888.00 2012-06-17 15:53:33.000 169 12534.23 172.07 54901.22 88888.00 2012-06-17 15:53:33.125 169 12534.17 172.12 54901.25 88888.00 2012-06-17 15:53:33.250 169 12534.12 172.12 54901.25 88888.00 2012-06-17 15:53:33.375 169 12534.17 172.15 54901.25 88888.00 2012-06-17 15:53:33.500 169 12534.20 172.18 54901.25 88888.00 2012-06-17 15:53:33.625 169 12534.20 172.25 54901.25 88888.00 2012-06-17 15:53:33.750 169 12534.20 172.25 54901.28 88888.00 2012-06-17 15:53:33.875 169 12534.17 172.25 54901.28 88888.00 2012-06-17 15:53:34.000 169 12534.15 172.22 54901.22 88888.00 2012-06-17 15:53:34.125 169 12534.15 172.25 54901.25 88888.00 2012-06-17 15:53:34.250 169 12534.15 172.20 54901.28 88888.00 2012-06-17 15:53:34.375 169 12534.15 172.22 54901.25 88888.00 2012-06-17 15:53:34.500 169 12534.08 172.28 54901.25 88888.00 2012-06-17 15:53:34.625 169 12534.05 172.30 54901.25 88888.00 2012-06-17 15:53:34.750 169 12534.10 172.28 54901.25 88888.00 2012-06-17 15:53:34.875 169 12534.15 172.30 54901.22 88888.00 2012-06-17 15:53:35.000 169 12534.10 172.30 54901.22 88888.00 2012-06-17 15:53:35.125 169 12534.05 172.32 54901.25 88888.00 2012-06-17 15:53:35.250 169 12534.02 172.35 54901.28 88888.00 2012-06-17 15:53:35.375 169 12534.05 172.38 54901.28 88888.00 2012-06-17 15:53:35.500 169 12534.08 172.38 54901.22 88888.00 2012-06-17 15:53:35.625 169 12534.12 172.38 54901.22 88888.00 2012-06-17 15:53:35.750 169 12534.12 172.38 54901.22 88888.00 2012-06-17 15:53:35.875 169 12534.05 172.40 54901.20 88888.00 2012-06-17 15:53:36.000 169 12533.95 172.45 54901.22 88888.00 2012-06-17 15:53:36.125 169 12533.98 172.45 54901.25 88888.00 2012-06-17 15:53:36.250 169 12534.02 172.43 54901.20 88888.00 2012-06-17 15:53:36.375 169 12534.08 172.47 54901.18 88888.00 2012-06-17 15:53:36.500 169 12534.10 172.45 54901.15 88888.00 2012-06-17 15:53:36.625 169 12534.08 172.50 54901.15 88888.00 2012-06-17 15:53:36.750 169 12534.02 172.53 54901.18 88888.00 2012-06-17 15:53:36.875 169 12534.08 172.55 54901.20 88888.00 2012-06-17 15:53:37.000 169 12534.10 172.60 54901.18 88888.00 2012-06-17 15:53:37.125 169 12534.05 172.62 54901.20 88888.00 2012-06-17 15:53:37.250 169 12534.02 172.57 54901.15 88888.00 2012-06-17 15:53:37.375 169 12534.08 172.60 54901.15 88888.00 2012-06-17 15:53:37.500 169 12534.02 172.62 54901.15 88888.00 2012-06-17 15:53:37.625 169 12534.02 172.65 54901.18 88888.00 2012-06-17 15:53:37.750 169 12534.05 172.68 54901.18 88888.00 2012-06-17 15:53:37.875 169 12534.05 172.68 54901.18 88888.00 2012-06-17 15:53:38.000 169 12534.08 172.68 54901.15 88888.00 2012-06-17 15:53:38.125 169 12533.98 172.72 54901.12 88888.00 2012-06-17 15:53:38.250 169 12533.92 172.72 54901.12 88888.00 2012-06-17 15:53:38.375 169 12533.95 172.75 54901.12 88888.00 2012-06-17 15:53:38.500 169 12534.00 172.80 54901.15 88888.00 2012-06-17 15:53:38.625 169 12534.10 172.82 54901.12 88888.00 2012-06-17 15:53:38.750 169 12534.10 172.85 54901.12 88888.00 2012-06-17 15:53:38.875 169 12534.05 172.82 54901.10 88888.00 2012-06-17 15:53:39.000 169 12534.10 172.85 54901.10 88888.00 2012-06-17 15:53:39.125 169 12534.10 172.90 54901.10 88888.00 2012-06-17 15:53:39.250 169 12534.08 172.93 54901.10 88888.00 2012-06-17 15:53:39.375 169 12534.17 172.95 54901.07 88888.00 2012-06-17 15:53:39.500 169 12534.20 172.97 54901.05 88888.00 2012-06-17 15:53:39.625 169 12534.17 172.95 54901.05 88888.00 2012-06-17 15:53:39.750 169 12534.17 172.97 54901.07 88888.00 2012-06-17 15:53:39.875 169 12534.15 173.05 54901.07 88888.00 2012-06-17 15:53:40.000 169 12534.12 173.07 54901.07 88888.00 2012-06-17 15:53:40.125 169 12534.12 173.07 54901.05 88888.00 2012-06-17 15:53:40.250 169 12534.10 173.07 54901.03 88888.00 2012-06-17 15:53:40.375 169 12534.17 173.10 54901.00 88888.00 2012-06-17 15:53:40.500 169 12534.17 173.15 54901.03 88888.00 2012-06-17 15:53:40.625 169 12534.17 173.20 54901.05 88888.00 2012-06-17 15:53:40.750 169 12534.20 173.20 54901.03 88888.00 2012-06-17 15:53:40.875 169 12534.23 173.25 54901.00 88888.00 2012-06-17 15:53:41.000 169 12534.23 173.25 54901.00 88888.00 2012-06-17 15:53:41.125 169 12534.25 173.28 54901.00 88888.00 2012-06-17 15:53:41.250 169 12534.30 173.35 54901.00 88888.00 2012-06-17 15:53:41.375 169 12534.30 173.38 54900.97 88888.00 2012-06-17 15:53:41.500 169 12534.27 173.35 54900.95 88888.00 2012-06-17 15:53:41.625 169 12534.30 173.38 54900.93 88888.00 2012-06-17 15:53:41.750 169 12534.27 173.43 54900.95 88888.00 2012-06-17 15:53:41.875 169 12534.30 173.47 54900.97 88888.00 2012-06-17 15:53:42.000 169 12534.38 173.53 54900.93 88888.00 2012-06-17 15:53:42.125 169 12534.42 173.50 54900.93 88888.00 2012-06-17 15:53:42.250 169 12534.40 173.53 54900.93 88888.00 2012-06-17 15:53:42.375 169 12534.38 173.55 54900.93 88888.00 2012-06-17 15:53:42.500 169 12534.40 173.55 54900.90 88888.00 2012-06-17 15:53:42.625 169 12534.38 173.55 54900.90 88888.00 2012-06-17 15:53:42.750 169 12534.38 173.60 54900.90 88888.00 2012-06-17 15:53:42.875 169 12534.38 173.57 54900.88 88888.00 2012-06-17 15:53:43.000 169 12534.40 173.62 54900.88 88888.00 2012-06-17 15:53:43.125 169 12534.45 173.68 54900.88 88888.00 2012-06-17 15:53:43.250 169 12534.48 173.70 54900.88 88888.00 2012-06-17 15:53:43.375 169 12534.48 173.70 54900.85 88888.00 2012-06-17 15:53:43.500 169 12534.50 173.70 54900.82 88888.00 2012-06-17 15:53:43.625 169 12534.50 173.70 54900.85 88888.00 2012-06-17 15:53:43.750 169 12534.50 173.72 54900.82 88888.00 2012-06-17 15:53:43.875 169 12534.48 173.72 54900.82 88888.00 2012-06-17 15:53:44.000 169 12534.50 173.75 54900.80 88888.00 2012-06-17 15:53:44.125 169 12534.45 173.75 54900.78 88888.00 2012-06-17 15:53:44.250 169 12534.42 173.80 54900.80 88888.00 2012-06-17 15:53:44.375 169 12534.48 173.82 54900.78 88888.00 2012-06-17 15:53:44.500 169 12534.50 173.82 54900.75 88888.00 2012-06-17 15:53:44.625 169 12534.48 173.85 54900.75 88888.00 2012-06-17 15:53:44.750 169 12534.42 173.88 54900.78 88888.00 2012-06-17 15:53:44.875 169 12534.38 173.90 54900.78 88888.00 2012-06-17 15:53:45.000 169 12534.50 173.90 54900.75 88888.00 2012-06-17 15:53:45.125 169 12534.55 173.90 54900.78 88888.00 2012-06-17 15:53:45.250 169 12534.42 173.95 54900.80 88888.00 2012-06-17 15:53:45.375 169 12534.38 174.00 54900.75 88888.00 2012-06-17 15:53:45.500 169 12534.38 174.00 54900.75 88888.00 2012-06-17 15:53:45.625 169 12534.42 173.97 54900.72 88888.00 2012-06-17 15:53:45.750 169 12534.40 174.00 54900.72 88888.00 2012-06-17 15:53:45.875 169 12534.45 174.05 54900.70 88888.00 2012-06-17 15:53:46.000 169 12534.45 174.07 54900.68 88888.00 2012-06-17 15:53:46.125 169 12534.48 174.05 54900.70 88888.00 2012-06-17 15:53:46.250 169 12534.42 174.07 54900.72 88888.00 2012-06-17 15:53:46.375 169 12534.45 174.15 54900.75 88888.00 2012-06-17 15:53:46.500 169 12534.50 174.12 54900.72 88888.00 2012-06-17 15:53:46.625 169 12534.48 174.12 54900.68 88888.00 2012-06-17 15:53:46.750 169 12534.42 174.15 54900.68 88888.00 2012-06-17 15:53:46.875 169 12534.42 174.15 54900.70 88888.00 2012-06-17 15:53:47.000 169 12534.42 174.15 54900.70 88888.00 2012-06-17 15:53:47.125 169 12534.45 174.15 54900.70 88888.00 2012-06-17 15:53:47.250 169 12534.45 174.18 54900.70 88888.00 2012-06-17 15:53:47.375 169 12534.45 174.22 54900.65 88888.00 2012-06-17 15:53:47.500 169 12534.42 174.20 54900.65 88888.00 2012-06-17 15:53:47.625 169 12534.40 174.22 54900.68 88888.00 2012-06-17 15:53:47.750 169 12534.38 174.25 54900.65 88888.00 2012-06-17 15:53:47.875 169 12534.35 174.22 54900.68 88888.00 2012-06-17 15:53:48.000 169 12534.33 174.22 54900.68 88888.00 2012-06-17 15:53:48.125 169 12534.30 174.25 54900.68 88888.00 2012-06-17 15:53:48.250 169 12534.30 174.22 54900.68 88888.00 2012-06-17 15:53:48.375 169 12534.35 174.22 54900.62 88888.00 2012-06-17 15:53:48.500 169 12534.33 174.22 54900.62 88888.00 2012-06-17 15:53:48.625 169 12534.38 174.25 54900.62 88888.00 2012-06-17 15:53:48.750 169 12534.35 174.28 54900.60 88888.00 2012-06-17 15:53:48.875 169 12534.30 174.28 54900.60 88888.00 2012-06-17 15:53:49.000 169 12534.27 174.28 54900.57 88888.00 2012-06-17 15:53:49.125 169 12534.35 174.30 54900.60 88888.00 2012-06-17 15:53:49.250 169 12534.33 174.32 54900.60 88888.00 2012-06-17 15:53:49.375 169 12534.33 174.32 54900.62 88888.00 2012-06-17 15:53:49.500 169 12534.35 174.32 54900.60 88888.00 2012-06-17 15:53:49.625 169 12534.38 174.32 54900.60 88888.00 2012-06-17 15:53:49.750 169 12534.35 174.32 54900.60 88888.00 2012-06-17 15:53:49.875 169 12534.33 174.32 54900.57 88888.00 2012-06-17 15:53:50.000 169 12534.35 174.35 54900.55 88888.00 2012-06-17 15:53:50.125 169 12534.38 174.35 54900.57 88888.00 2012-06-17 15:53:50.250 169 12534.38 174.35 54900.57 88888.00 2012-06-17 15:53:50.375 169 12534.38 174.35 54900.57 88888.00 2012-06-17 15:53:50.500 169 12534.40 174.35 54900.55 88888.00 2012-06-17 15:53:50.625 169 12534.42 174.38 54900.57 88888.00 2012-06-17 15:53:50.750 169 12534.45 174.38 54900.55 88888.00 2012-06-17 15:53:50.875 169 12534.42 174.35 54900.50 88888.00 2012-06-17 15:53:51.000 169 12534.38 174.38 54900.53 88888.00 2012-06-17 15:53:51.125 169 12534.38 174.38 54900.55 88888.00 2012-06-17 15:53:51.250 169 12534.38 174.38 54900.55 88888.00 2012-06-17 15:53:51.375 169 12534.35 174.38 54900.55 88888.00 2012-06-17 15:53:51.500 169 12534.35 174.40 54900.53 88888.00 2012-06-17 15:53:51.625 169 12534.38 174.43 54900.55 88888.00 2012-06-17 15:53:51.750 169 12534.38 174.45 54900.55 88888.00 2012-06-17 15:53:51.875 169 12534.38 174.43 54900.55 88888.00 2012-06-17 15:53:52.000 169 12534.33 174.43 54900.53 88888.00 2012-06-17 15:53:52.125 169 12534.42 174.43 54900.50 88888.00 2012-06-17 15:53:52.250 169 12534.42 174.40 54900.47 88888.00 2012-06-17 15:53:52.375 169 12534.38 174.43 54900.50 88888.00 2012-06-17 15:53:52.500 169 12534.38 174.43 54900.47 88888.00 2012-06-17 15:53:52.625 169 12534.42 174.45 54900.47 88888.00 2012-06-17 15:53:52.750 169 12534.42 174.45 54900.47 88888.00 2012-06-17 15:53:52.875 169 12534.45 174.47 54900.45 88888.00 2012-06-17 15:53:53.000 169 12534.42 174.47 54900.45 88888.00 2012-06-17 15:53:53.125 169 12534.35 174.47 54900.47 88888.00 2012-06-17 15:53:53.250 169 12534.27 174.47 54900.45 88888.00 2012-06-17 15:53:53.375 169 12534.38 174.50 54900.45 88888.00 2012-06-17 15:53:53.500 169 12534.40 174.50 54900.45 88888.00 2012-06-17 15:53:53.625 169 12534.42 174.50 54900.43 88888.00 2012-06-17 15:53:53.750 169 12534.40 174.53 54900.43 88888.00 2012-06-17 15:53:53.875 169 12534.42 174.53 54900.43 88888.00 2012-06-17 15:53:54.000 169 12534.38 174.50 54900.40 88888.00 2012-06-17 15:53:54.125 169 12534.40 174.55 54900.43 88888.00 2012-06-17 15:53:54.250 169 12534.42 174.50 54900.43 88888.00 2012-06-17 15:53:54.375 169 12534.45 174.53 54900.40 88888.00 2012-06-17 15:53:54.500 169 12534.42 174.53 54900.40 88888.00 2012-06-17 15:53:54.625 169 12534.40 174.53 54900.40 88888.00 2012-06-17 15:53:54.750 169 12534.38 174.50 54900.40 88888.00 2012-06-17 15:53:54.875 169 12534.38 174.50 54900.40 88888.00 2012-06-17 15:53:55.000 169 12534.40 174.50 54900.38 88888.00 2012-06-17 15:53:55.125 169 12534.42 174.55 54900.38 88888.00 2012-06-17 15:53:55.250 169 12534.45 174.55 54900.38 88888.00 2012-06-17 15:53:55.375 169 12534.45 174.53 54900.35 88888.00 2012-06-17 15:53:55.500 169 12534.45 174.55 54900.38 88888.00 2012-06-17 15:53:55.625 169 12534.42 174.57 54900.43 88888.00 2012-06-17 15:53:55.750 169 12534.48 174.55 54900.40 88888.00 2012-06-17 15:53:55.875 169 12534.50 174.55 54900.35 88888.00 2012-06-17 15:53:56.000 169 12534.58 174.57 54900.32 88888.00 2012-06-17 15:53:56.125 169 12534.62 174.60 54900.35 88888.00 2012-06-17 15:53:56.250 169 12534.62 174.57 54900.38 88888.00 2012-06-17 15:53:56.375 169 12534.62 174.57 54900.35 88888.00 2012-06-17 15:53:56.500 169 12534.58 174.57 54900.32 88888.00 2012-06-17 15:53:56.625 169 12534.55 174.57 54900.32 88888.00 2012-06-17 15:53:56.750 169 12534.58 174.60 54900.32 88888.00 2012-06-17 15:53:56.875 169 12534.65 174.60 54900.32 88888.00 2012-06-17 15:53:57.000 169 12534.65 174.62 54900.32 88888.00 2012-06-17 15:53:57.125 169 12534.60 174.65 54900.30 88888.00 2012-06-17 15:53:57.250 169 12534.42 174.62 54900.28 88888.00 2012-06-17 15:53:57.375 169 12534.42 174.65 54900.28 88888.00 2012-06-17 15:53:57.500 169 12534.50 174.65 54900.25 88888.00 2012-06-17 15:53:57.625 169 12534.58 174.65 54900.25 88888.00 2012-06-17 15:53:57.750 169 12534.60 174.68 54900.28 88888.00 2012-06-17 15:53:57.875 169 12534.62 174.65 54900.25 88888.00 2012-06-17 15:53:58.000 169 12534.62 174.62 54900.22 88888.00 2012-06-17 15:53:58.125 169 12534.67 174.62 54900.20 88888.00 2012-06-17 15:53:58.250 169 12534.70 174.68 54900.20 88888.00 2012-06-17 15:53:58.375 169 12534.70 174.70 54900.20 88888.00 2012-06-17 15:53:58.500 169 12534.65 174.72 54900.15 88888.00 2012-06-17 15:53:58.625 169 12534.67 174.72 54900.18 88888.00 2012-06-17 15:53:58.750 169 12534.70 174.75 54900.20 88888.00 2012-06-17 15:53:58.875 169 12534.73 174.75 54900.18 88888.00 2012-06-17 15:53:59.000 169 12534.75 174.75 54900.18 88888.00 2012-06-17 15:53:59.125 169 12534.77 174.80 54900.18 88888.00 2012-06-17 15:53:59.250 169 12534.70 174.82 54900.20 88888.00 2012-06-17 15:53:59.375 169 12534.73 174.82 54900.15 88888.00 2012-06-17 15:53:59.500 169 12534.70 174.80 54900.10 88888.00 2012-06-17 15:53:59.625 169 12534.75 174.85 54900.12 88888.00 2012-06-17 15:53:59.750 169 12534.85 174.82 54900.12 88888.00 2012-06-17 15:53:59.875 169 12534.85 174.88 54900.10 88888.00 2012-06-17 15:54:00.000 169 12534.85 174.85 54900.10 88888.00 2012-06-17 15:54:00.125 169 12534.88 174.85 54900.07 88888.00 2012-06-17 15:54:00.250 169 12534.88 174.88 54900.10 88888.00 2012-06-17 15:54:00.375 169 12534.85 174.85 54900.10 88888.00 2012-06-17 15:54:00.500 169 12534.90 174.88 54900.07 88888.00 2012-06-17 15:54:00.625 169 12534.92 174.88 54900.07 88888.00 2012-06-17 15:54:00.750 169 12534.90 174.90 54900.05 88888.00 2012-06-17 15:54:00.875 169 12534.88 174.90 54900.05 88888.00 2012-06-17 15:54:01.000 169 12534.95 174.90 54900.03 88888.00 2012-06-17 15:54:01.125 169 12534.92 174.90 54900.03 88888.00 2012-06-17 15:54:01.250 169 12534.98 174.93 54900.05 88888.00 2012-06-17 15:54:01.375 169 12535.02 174.95 54900.03 88888.00 2012-06-17 15:54:01.500 169 12535.02 174.97 54900.00 88888.00 2012-06-17 15:54:01.625 169 12535.05 174.97 54900.00 88888.00 2012-06-17 15:54:01.750 169 12535.02 175.00 54900.00 88888.00 2012-06-17 15:54:01.875 169 12534.98 174.95 54899.97 88888.00 2012-06-17 15:54:02.000 169 12534.92 174.93 54899.97 88888.00 2012-06-17 15:54:02.125 169 12534.95 174.95 54900.00 88888.00 2012-06-17 15:54:02.250 169 12534.95 174.97 54900.00 88888.00 2012-06-17 15:54:02.375 169 12534.98 175.00 54899.97 88888.00 2012-06-17 15:54:02.500 169 12535.02 175.00 54900.00 88888.00 2012-06-17 15:54:02.625 169 12535.08 174.97 54899.95 88888.00 2012-06-17 15:54:02.750 169 12535.08 174.97 54899.93 88888.00 2012-06-17 15:54:02.875 169 12535.10 175.03 54899.93 88888.00 2012-06-17 15:54:03.000 169 12535.08 175.03 54899.95 88888.00 2012-06-17 15:54:03.125 169 12535.10 175.03 54899.95 88888.00 2012-06-17 15:54:03.250 169 12535.08 175.03 54899.93 88888.00 2012-06-17 15:54:03.375 169 12535.10 175.07 54899.93 88888.00 2012-06-17 15:54:03.500 169 12535.12 175.10 54899.90 88888.00 2012-06-17 15:54:03.625 169 12535.15 175.07 54899.93 88888.00 2012-06-17 15:54:03.750 169 12535.15 175.10 54899.90 88888.00 2012-06-17 15:54:03.875 169 12535.15 175.10 54899.88 88888.00 2012-06-17 15:54:04.000 169 12535.17 175.10 54899.90 88888.00 2012-06-17 15:54:04.125 169 12535.23 175.12 54899.90 88888.00 2012-06-17 15:54:04.250 169 12535.12 175.12 54899.90 88888.00 2012-06-17 15:54:04.375 169 12535.12 175.15 54899.90 88888.00 2012-06-17 15:54:04.500 169 12535.15 175.15 54899.88 88888.00 2012-06-17 15:54:04.625 169 12535.17 175.12 54899.85 88888.00 2012-06-17 15:54:04.750 169 12535.15 175.12 54899.85 88888.00 2012-06-17 15:54:04.875 169 12535.15 175.18 54899.85 88888.00 2012-06-17 15:54:05.000 169 12535.08 175.20 54899.85 88888.00 2012-06-17 15:54:05.125 169 12535.05 175.18 54899.85 88888.00 2012-06-17 15:54:05.250 169 12535.02 175.15 54899.85 88888.00 2012-06-17 15:54:05.375 169 12535.05 175.18 54899.85 88888.00 2012-06-17 15:54:05.500 169 12535.10 175.20 54899.82 88888.00 2012-06-17 15:54:05.625 169 12535.12 175.15 54899.80 88888.00 2012-06-17 15:54:05.750 169 12535.15 175.18 54899.85 88888.00 2012-06-17 15:54:05.875 169 12535.15 175.20 54899.82 88888.00 2012-06-17 15:54:06.000 169 12535.23 175.22 54899.80 88888.00 2012-06-17 15:54:06.125 169 12535.23 175.22 54899.80 88888.00 2012-06-17 15:54:06.250 169 12535.20 175.20 54899.82 88888.00 2012-06-17 15:54:06.375 169 12535.25 175.22 54899.85 88888.00 2012-06-17 15:54:06.500 169 12535.23 175.25 54899.82 88888.00 2012-06-17 15:54:06.625 169 12535.23 175.25 54899.82 88888.00 2012-06-17 15:54:06.750 169 12535.20 175.25 54899.82 88888.00 2012-06-17 15:54:06.875 169 12535.23 175.28 54899.82 88888.00 2012-06-17 15:54:07.000 169 12535.17 175.30 54899.80 88888.00 2012-06-17 15:54:07.125 169 12535.12 175.28 54899.78 88888.00 2012-06-17 15:54:07.250 169 12535.08 175.32 54899.78 88888.00 2012-06-17 15:54:07.375 169 12535.08 175.38 54899.78 88888.00 2012-06-17 15:54:07.500 169 12535.05 175.38 54899.75 88888.00 2012-06-17 15:54:07.625 169 12535.10 175.38 54899.75 88888.00 2012-06-17 15:54:07.750 169 12535.05 175.38 54899.78 88888.00 2012-06-17 15:54:07.875 169 12535.08 175.38 54899.78 88888.00 2012-06-17 15:54:08.000 169 12535.10 175.38 54899.72 88888.00 2012-06-17 15:54:08.125 169 12535.15 175.40 54899.72 88888.00 2012-06-17 15:54:08.250 169 12535.17 175.47 54899.78 88888.00 2012-06-17 15:54:08.375 169 12535.17 175.50 54899.72 88888.00 2012-06-17 15:54:08.500 169 12535.15 175.53 54899.72 88888.00 2012-06-17 15:54:08.625 169 12535.10 175.53 54899.70 88888.00 2012-06-17 15:54:08.750 169 12535.08 175.55 54899.68 88888.00 2012-06-17 15:54:08.875 169 12535.00 175.60 54899.68 88888.00 2012-06-17 15:54:09.000 169 12535.00 175.65 54899.72 88888.00 2012-06-17 15:54:09.125 169 12534.98 175.65 54899.70 88888.00 2012-06-17 15:54:09.250 169 12534.98 175.65 54899.70 88888.00 2012-06-17 15:54:09.375 169 12535.00 175.68 54899.68 88888.00 2012-06-17 15:54:09.500 169 12535.02 175.72 54899.68 88888.00 2012-06-17 15:54:09.625 169 12535.05 175.72 54899.68 88888.00 2012-06-17 15:54:09.750 169 12535.05 175.72 54899.68 88888.00 2012-06-17 15:54:09.875 169 12535.00 175.80 54899.65 88888.00 2012-06-17 15:54:10.000 169 12534.98 175.80 54899.68 88888.00 2012-06-17 15:54:10.125 169 12534.98 175.82 54899.68 88888.00 2012-06-17 15:54:10.250 169 12534.98 175.85 54899.68 88888.00 2012-06-17 15:54:10.375 169 12534.98 175.88 54899.68 88888.00 2012-06-17 15:54:10.500 169 12535.00 175.90 54899.68 88888.00 2012-06-17 15:54:10.625 169 12534.98 175.90 54899.68 88888.00 2012-06-17 15:54:10.750 169 12534.98 175.90 54899.65 88888.00 2012-06-17 15:54:10.875 169 12534.92 175.93 54899.62 88888.00 2012-06-17 15:54:11.000 169 12534.88 175.97 54899.62 88888.00 2012-06-17 15:54:11.125 169 12534.90 176.00 54899.65 88888.00 2012-06-17 15:54:11.250 169 12534.92 176.00 54899.65 88888.00 2012-06-17 15:54:11.375 169 12534.95 176.03 54899.65 88888.00 2012-06-17 15:54:11.500 169 12534.92 176.00 54899.65 88888.00 2012-06-17 15:54:11.625 169 12534.90 176.07 54899.65 88888.00 2012-06-17 15:54:11.750 169 12534.88 176.12 54899.68 88888.00 2012-06-17 15:54:11.875 169 12534.83 176.10 54899.65 88888.00 2012-06-17 15:54:12.000 169 12534.75 176.12 54899.62 88888.00 2012-06-17 15:54:12.125 169 12534.70 176.18 54899.65 88888.00 2012-06-17 15:54:12.250 169 12534.67 176.22 54899.68 88888.00 2012-06-17 15:54:12.375 169 12534.73 176.22 54899.68 88888.00 2012-06-17 15:54:12.500 169 12534.77 176.22 54899.65 88888.00 2012-06-17 15:54:12.625 169 12534.85 176.22 54899.65 88888.00 2012-06-17 15:54:12.750 169 12534.77 176.25 54899.62 88888.00 2012-06-17 15:54:12.875 169 12534.67 176.25 54899.60 88888.00 2012-06-17 15:54:13.000 169 12534.67 176.28 54899.60 88888.00 2012-06-17 15:54:13.125 169 12534.73 176.32 54899.60 88888.00 2012-06-17 15:54:13.250 169 12534.70 176.35 54899.60 88888.00 2012-06-17 15:54:13.375 169 12534.70 176.38 54899.60 88888.00 2012-06-17 15:54:13.500 169 12534.65 176.40 54899.57 88888.00 2012-06-17 15:54:13.625 169 12534.62 176.45 54899.60 88888.00 2012-06-17 15:54:13.750 169 12534.60 176.47 54899.62 88888.00 2012-06-17 15:54:13.875 169 12534.55 176.47 54899.60 88888.00 2012-06-17 15:54:14.000 169 12534.55 176.45 54899.55 88888.00 2012-06-17 15:54:14.125 169 12534.60 176.47 54899.57 88888.00 2012-06-17 15:54:14.250 169 12534.60 176.50 54899.57 88888.00 2012-06-17 15:54:14.375 169 12534.58 176.50 54899.57 88888.00 2012-06-17 15:54:14.500 169 12534.55 176.55 54899.57 88888.00 2012-06-17 15:54:14.625 169 12534.55 176.60 54899.57 88888.00 2012-06-17 15:54:14.750 169 12534.55 176.65 54899.57 88888.00 2012-06-17 15:54:14.875 169 12534.50 176.68 54899.57 88888.00 2012-06-17 15:54:15.000 169 12534.42 176.68 54899.57 88888.00 2012-06-17 15:54:15.125 169 12534.48 176.70 54899.57 88888.00 2012-06-17 15:54:15.250 169 12534.58 176.72 54899.60 88888.00 2012-06-17 15:54:15.375 169 12534.60 176.78 54899.62 88888.00 2012-06-17 15:54:15.500 169 12534.52 176.80 54899.60 88888.00 2012-06-17 15:54:15.625 169 12534.45 176.82 54899.57 88888.00 2012-06-17 15:54:15.750 169 12534.48 176.80 54899.55 88888.00 2012-06-17 15:54:15.875 169 12534.52 176.85 54899.55 88888.00 2012-06-17 15:54:16.000 169 12534.52 176.88 54899.55 88888.00 2012-06-17 15:54:16.125 169 12534.52 176.90 54899.55 88888.00 2012-06-17 15:54:16.250 169 12534.50 176.90 54899.55 88888.00 2012-06-17 15:54:16.375 169 12534.48 176.90 54899.53 88888.00 2012-06-17 15:54:16.500 169 12534.50 176.93 54899.53 88888.00 2012-06-17 15:54:16.625 169 12534.52 176.95 54899.50 88888.00 2012-06-17 15:54:16.750 169 12534.52 176.95 54899.50 88888.00 2012-06-17 15:54:16.875 169 12534.55 176.93 54899.50 88888.00 2012-06-17 15:54:17.000 169 12534.52 177.00 54899.50 88888.00 2012-06-17 15:54:17.125 169 12534.58 177.07 54899.50 88888.00 2012-06-17 15:54:17.250 169 12534.50 177.07 54899.50 88888.00 2012-06-17 15:54:17.375 169 12534.40 177.05 54899.47 88888.00 2012-06-17 15:54:17.500 169 12534.40 177.07 54899.50 88888.00 2012-06-17 15:54:17.625 169 12534.48 177.12 54899.50 88888.00 2012-06-17 15:54:17.750 169 12534.48 177.15 54899.47 88888.00 2012-06-17 15:54:17.875 169 12534.45 177.15 54899.50 88888.00 2012-06-17 15:54:18.000 169 12534.48 177.18 54899.47 88888.00 2012-06-17 15:54:18.125 169 12534.45 177.20 54899.50 88888.00 2012-06-17 15:54:18.250 169 12534.40 177.20 54899.47 88888.00 2012-06-17 15:54:18.375 169 12534.40 177.22 54899.45 88888.00 2012-06-17 15:54:18.500 169 12534.42 177.28 54899.47 88888.00 2012-06-17 15:54:18.625 169 12534.42 177.35 54899.47 88888.00 2012-06-17 15:54:18.750 169 12534.42 177.32 54899.50 88888.00 2012-06-17 15:54:18.875 169 12534.40 177.35 54899.47 88888.00 2012-06-17 15:54:19.000 169 12534.42 177.35 54899.47 88888.00 2012-06-17 15:54:19.125 169 12534.35 177.40 54899.47 88888.00 2012-06-17 15:54:19.250 169 12534.27 177.40 54899.47 88888.00 2012-06-17 15:54:19.375 169 12534.30 177.45 54899.47 88888.00 2012-06-17 15:54:19.500 169 12534.33 177.47 54899.43 88888.00 2012-06-17 15:54:19.625 169 12534.40 177.45 54899.43 88888.00 2012-06-17 15:54:19.750 169 12534.38 177.45 54899.43 88888.00 2012-06-17 15:54:19.875 169 12534.30 177.53 54899.45 88888.00 2012-06-17 15:54:20.000 169 12534.33 177.53 54899.43 88888.00 2012-06-17 15:54:20.125 169 12534.35 177.55 54899.45 88888.00 2012-06-17 15:54:20.250 169 12534.33 177.55 54899.45 88888.00 2012-06-17 15:54:20.375 169 12534.30 177.55 54899.43 88888.00 2012-06-17 15:54:20.500 169 12534.27 177.57 54899.43 88888.00 2012-06-17 15:54:20.625 169 12534.25 177.62 54899.45 88888.00 2012-06-17 15:54:20.750 169 12534.23 177.65 54899.47 88888.00 2012-06-17 15:54:20.875 169 12534.23 177.68 54899.45 88888.00 2012-06-17 15:54:21.000 169 12534.23 177.68 54899.43 88888.00 2012-06-17 15:54:21.125 169 12534.20 177.68 54899.40 88888.00 2012-06-17 15:54:21.250 169 12534.20 177.72 54899.43 88888.00 2012-06-17 15:54:21.375 169 12534.20 177.72 54899.43 88888.00 2012-06-17 15:54:21.500 169 12534.25 177.75 54899.40 88888.00 2012-06-17 15:54:21.625 169 12534.25 177.78 54899.43 88888.00 2012-06-17 15:54:21.750 169 12534.23 177.78 54899.40 88888.00 2012-06-17 15:54:21.875 169 12534.20 177.80 54899.38 88888.00 2012-06-17 15:54:22.000 169 12534.20 177.82 54899.40 88888.00 2012-06-17 15:54:22.125 169 12534.17 177.85 54899.40 88888.00 2012-06-17 15:54:22.250 169 12534.17 177.85 54899.40 88888.00 2012-06-17 15:54:22.375 169 12534.25 177.85 54899.40 88888.00 2012-06-17 15:54:22.500 169 12534.30 177.88 54899.40 88888.00 2012-06-17 15:54:22.625 169 12534.27 177.93 54899.40 88888.00 2012-06-17 15:54:22.750 169 12534.23 177.93 54899.40 88888.00 2012-06-17 15:54:22.875 169 12534.23 177.93 54899.38 88888.00 2012-06-17 15:54:23.000 169 12534.23 177.90 54899.38 88888.00 2012-06-17 15:54:23.125 169 12534.20 177.95 54899.40 88888.00 2012-06-17 15:54:23.250 169 12534.23 178.00 54899.40 88888.00 2012-06-17 15:54:23.375 169 12534.23 178.00 54899.38 88888.00 2012-06-17 15:54:23.500 169 12534.23 177.97 54899.38 88888.00 2012-06-17 15:54:23.625 169 12534.27 178.00 54899.35 88888.00 2012-06-17 15:54:23.750 169 12534.30 178.03 54899.32 88888.00 2012-06-17 15:54:23.875 169 12534.25 178.05 54899.38 88888.00 2012-06-17 15:54:24.000 169 12534.25 178.10 54899.38 88888.00 2012-06-17 15:54:24.125 169 12534.15 178.05 54899.38 88888.00 2012-06-17 15:54:24.250 169 12534.17 178.05 54899.35 88888.00 2012-06-17 15:54:24.375 169 12534.25 178.10 54899.35 88888.00 2012-06-17 15:54:24.500 169 12534.33 178.12 54899.35 88888.00 2012-06-17 15:54:24.625 169 12534.25 178.12 54899.35 88888.00 2012-06-17 15:54:24.750 169 12534.23 178.15 54899.32 88888.00 2012-06-17 15:54:24.875 169 12534.17 178.18 54899.38 88888.00 2012-06-17 15:54:25.000 169 12534.15 178.18 54899.32 88888.00 2012-06-17 15:54:25.125 169 12534.15 178.20 54899.32 88888.00 2012-06-17 15:54:25.250 169 12534.10 178.22 54899.38 88888.00 2012-06-17 15:54:25.375 169 12534.12 178.25 54899.32 88888.00 2012-06-17 15:54:25.500 169 12534.15 178.22 54899.30 88888.00 2012-06-17 15:54:25.625 169 12534.15 178.28 54899.32 88888.00 2012-06-17 15:54:25.750 169 12534.17 178.28 54899.35 88888.00 2012-06-17 15:54:25.875 169 12534.17 178.25 54899.32 88888.00 2012-06-17 15:54:26.000 169 12534.10 178.25 54899.32 88888.00 2012-06-17 15:54:26.125 169 12534.05 178.28 54899.35 88888.00 2012-06-17 15:54:26.250 169 12534.02 178.30 54899.35 88888.00 2012-06-17 15:54:26.375 169 12533.98 178.32 54899.32 88888.00 2012-06-17 15:54:26.500 169 12534.00 178.30 54899.32 88888.00 2012-06-17 15:54:26.625 169 12534.00 178.35 54899.35 88888.00 2012-06-17 15:54:26.750 169 12534.02 178.38 54899.35 88888.00 2012-06-17 15:54:26.875 169 12534.02 178.38 54899.35 88888.00 2012-06-17 15:54:27.000 169 12534.05 178.35 54899.35 88888.00 2012-06-17 15:54:27.125 169 12534.02 178.40 54899.38 88888.00 2012-06-17 15:54:27.250 169 12533.98 178.35 54899.38 88888.00 2012-06-17 15:54:27.375 169 12534.02 178.38 54899.35 88888.00 2012-06-17 15:54:27.500 169 12534.05 178.35 54899.32 88888.00 2012-06-17 15:54:27.625 169 12534.02 178.35 54899.30 88888.00 2012-06-17 15:54:27.750 169 12534.00 178.35 54899.32 88888.00 2012-06-17 15:54:27.875 169 12533.90 178.35 54899.32 88888.00 2012-06-17 15:54:28.000 169 12533.88 178.35 54899.28 88888.00 2012-06-17 15:54:28.125 169 12533.88 178.40 54899.28 88888.00 2012-06-17 15:54:28.250 169 12533.92 178.40 54899.30 88888.00 2012-06-17 15:54:28.375 169 12533.92 178.40 54899.30 88888.00 2012-06-17 15:54:28.500 169 12533.83 178.40 54899.32 88888.00 2012-06-17 15:54:28.625 169 12533.83 178.40 54899.30 88888.00 2012-06-17 15:54:28.750 169 12533.85 178.40 54899.28 88888.00 2012-06-17 15:54:28.875 169 12533.85 178.40 54899.28 88888.00 2012-06-17 15:54:29.000 169 12533.83 178.43 54899.25 88888.00 2012-06-17 15:54:29.125 169 12533.80 178.43 54899.28 88888.00 2012-06-17 15:54:29.250 169 12533.73 178.38 54899.30 88888.00 2012-06-17 15:54:29.375 169 12533.80 178.38 54899.30 88888.00 2012-06-17 15:54:29.500 169 12533.80 178.40 54899.30 88888.00 2012-06-17 15:54:29.625 169 12533.77 178.45 54899.32 88888.00 2012-06-17 15:54:29.750 169 12533.75 178.40 54899.30 88888.00 2012-06-17 15:54:29.875 169 12533.67 178.43 54899.30 88888.00 2012-06-17 15:54:30.000 169 12533.67 178.43 54899.30 88888.00 2012-06-17 15:54:30.125 169 12533.62 178.40 54899.32 88888.00 2012-06-17 15:54:30.250 169 12533.62 178.40 54899.30 88888.00 2012-06-17 15:54:30.375 169 12533.65 178.40 54899.30 88888.00 2012-06-17 15:54:30.500 169 12533.60 178.43 54899.28 88888.00 2012-06-17 15:54:30.625 169 12533.55 178.40 54899.25 88888.00 2012-06-17 15:54:30.750 169 12533.60 178.40 54899.28 88888.00 2012-06-17 15:54:30.875 169 12533.70 178.45 54899.30 88888.00 2012-06-17 15:54:31.000 169 12533.67 178.47 54899.30 88888.00 2012-06-17 15:54:31.125 169 12533.60 178.45 54899.30 88888.00 2012-06-17 15:54:31.250 169 12533.52 178.43 54899.30 88888.00 2012-06-17 15:54:31.375 169 12533.50 178.43 54899.30 88888.00 2012-06-17 15:54:31.500 169 12533.48 178.40 54899.30 88888.00 2012-06-17 15:54:31.625 169 12533.40 178.43 54899.28 88888.00 2012-06-17 15:54:31.750 169 12533.40 178.47 54899.30 88888.00 2012-06-17 15:54:31.875 169 12533.38 178.45 54899.25 88888.00 2012-06-17 15:54:32.000 169 12533.35 178.47 54899.25 88888.00 2012-06-17 15:54:32.125 169 12533.35 178.47 54899.28 88888.00 2012-06-17 15:54:32.250 169 12533.33 178.50 54899.28 88888.00 2012-06-17 15:54:32.375 169 12533.27 178.47 54899.28 88888.00 2012-06-17 15:54:32.500 169 12533.27 178.45 54899.28 88888.00 2012-06-17 15:54:32.625 169 12533.30 178.45 54899.28 88888.00 2012-06-17 15:54:32.750 169 12533.25 178.45 54899.30 88888.00 2012-06-17 15:54:32.875 169 12533.25 178.45 54899.30 88888.00 2012-06-17 15:54:33.000 169 12533.27 178.53 54899.30 88888.00 2012-06-17 15:54:33.125 169 12533.33 178.55 54899.30 88888.00 2012-06-17 15:54:33.250 169 12533.27 178.53 54899.30 88888.00 2012-06-17 15:54:33.375 169 12533.30 178.53 54899.30 88888.00 2012-06-17 15:54:33.500 169 12533.30 178.53 54899.30 88888.00 2012-06-17 15:54:33.625 169 12533.30 178.50 54899.30 88888.00 2012-06-17 15:54:33.750 169 12533.30 178.53 54899.28 88888.00 2012-06-17 15:54:33.875 169 12533.33 178.53 54899.28 88888.00 2012-06-17 15:54:34.000 169 12533.30 178.53 54899.25 88888.00 2012-06-17 15:54:34.125 169 12533.25 178.53 54899.28 88888.00 2012-06-17 15:54:34.250 169 12533.23 178.55 54899.28 88888.00 2012-06-17 15:54:34.375 169 12533.27 178.55 54899.28 88888.00 2012-06-17 15:54:34.500 169 12533.23 178.57 54899.28 88888.00 2012-06-17 15:54:34.625 169 12533.15 178.55 54899.30 88888.00 2012-06-17 15:54:34.750 169 12533.15 178.55 54899.28 88888.00 2012-06-17 15:54:34.875 169 12533.15 178.55 54899.28 88888.00 2012-06-17 15:54:35.000 169 12533.15 178.53 54899.28 88888.00 2012-06-17 15:54:35.125 169 12533.17 178.55 54899.30 88888.00 2012-06-17 15:54:35.250 169 12533.17 178.47 54899.28 88888.00 2012-06-17 15:54:35.375 169 12533.17 178.53 54899.28 88888.00 2012-06-17 15:54:35.500 169 12533.12 178.55 54899.28 88888.00 2012-06-17 15:54:35.625 169 12533.05 178.55 54899.28 88888.00 2012-06-17 15:54:35.750 169 12533.05 178.55 54899.28 88888.00 2012-06-17 15:54:35.875 169 12533.05 178.53 54899.25 88888.00 2012-06-17 15:54:36.000 169 12533.10 178.50 54899.28 88888.00 2012-06-17 15:54:36.125 169 12533.08 178.53 54899.32 88888.00 2012-06-17 15:54:36.250 169 12532.98 178.53 54899.30 88888.00 2012-06-17 15:54:36.375 169 12532.92 178.50 54899.28 88888.00 2012-06-17 15:54:36.500 169 12532.95 178.50 54899.25 88888.00 2012-06-17 15:54:36.625 169 12532.95 178.50 54899.25 88888.00 2012-06-17 15:54:36.750 169 12532.88 178.50 54899.28 88888.00 2012-06-17 15:54:36.875 169 12532.80 178.53 54899.32 88888.00 2012-06-17 15:54:37.000 169 12532.75 178.50 54899.28 88888.00 2012-06-17 15:54:37.125 169 12532.73 178.50 54899.28 88888.00 2012-06-17 15:54:37.250 169 12532.75 178.50 54899.30 88888.00 2012-06-17 15:54:37.375 169 12532.73 178.53 54899.32 88888.00 2012-06-17 15:54:37.500 169 12532.67 178.50 54899.30 88888.00 2012-06-17 15:54:37.625 169 12532.70 178.50 54899.28 88888.00 2012-06-17 15:54:37.750 169 12532.70 178.50 54899.28 88888.00 2012-06-17 15:54:37.875 169 12532.60 178.50 54899.28 88888.00 2012-06-17 15:54:38.000 169 12532.60 178.47 54899.25 88888.00 2012-06-17 15:54:38.125 169 12532.60 178.50 54899.28 88888.00 2012-06-17 15:54:38.250 169 12532.52 178.50 54899.28 88888.00 2012-06-17 15:54:38.375 169 12532.55 178.50 54899.28 88888.00 2012-06-17 15:54:38.500 169 12532.55 178.47 54899.28 88888.00 2012-06-17 15:54:38.625 169 12532.55 178.47 54899.25 88888.00 2012-06-17 15:54:38.750 169 12532.52 178.47 54899.22 88888.00 2012-06-17 15:54:38.875 169 12532.50 178.45 54899.22 88888.00 2012-06-17 15:54:39.000 169 12532.48 178.45 54899.22 88888.00 2012-06-17 15:54:39.125 169 12532.48 178.47 54899.22 88888.00 2012-06-17 15:54:39.250 169 12532.50 178.43 54899.22 88888.00 2012-06-17 15:54:39.375 169 12532.52 178.45 54899.25 88888.00 2012-06-17 15:54:39.500 169 12532.42 178.47 54899.25 88888.00 2012-06-17 15:54:39.625 169 12532.48 178.47 54899.25 88888.00 2012-06-17 15:54:39.750 169 12532.42 178.47 54899.22 88888.00 2012-06-17 15:54:39.875 169 12532.38 178.45 54899.22 88888.00 2012-06-17 15:54:40.000 169 12532.38 178.43 54899.20 88888.00 2012-06-17 15:54:40.125 169 12532.33 178.40 54899.22 88888.00 2012-06-17 15:54:40.250 169 12532.30 178.43 54899.25 88888.00 2012-06-17 15:54:40.375 169 12532.35 178.40 54899.22 88888.00 2012-06-17 15:54:40.500 169 12532.35 178.38 54899.22 88888.00 2012-06-17 15:54:40.625 169 12532.33 178.40 54899.25 88888.00 2012-06-17 15:54:40.750 169 12532.30 178.38 54899.22 88888.00 2012-06-17 15:54:40.875 169 12532.27 178.38 54899.22 88888.00 2012-06-17 15:54:41.000 169 12532.27 178.38 54899.22 88888.00 2012-06-17 15:54:41.125 169 12532.27 178.38 54899.22 88888.00 2012-06-17 15:54:41.250 169 12532.25 178.35 54899.25 88888.00 2012-06-17 15:54:41.375 169 12532.25 178.40 54899.28 88888.00 2012-06-17 15:54:41.500 169 12532.25 178.38 54899.25 88888.00 2012-06-17 15:54:41.625 169 12532.20 178.35 54899.22 88888.00 2012-06-17 15:54:41.750 169 12532.20 178.35 54899.25 88888.00 2012-06-17 15:54:41.875 169 12532.20 178.32 54899.25 88888.00 2012-06-17 15:54:42.000 169 12532.17 178.30 54899.22 88888.00 2012-06-17 15:54:42.125 169 12532.17 178.32 54899.22 88888.00 2012-06-17 15:54:42.250 169 12532.15 178.28 54899.20 88888.00 2012-06-17 15:54:42.375 169 12532.15 178.30 54899.22 88888.00 2012-06-17 15:54:42.500 169 12532.12 178.32 54899.22 88888.00 2012-06-17 15:54:42.625 169 12532.10 178.28 54899.20 88888.00 2012-06-17 15:54:42.750 169 12532.10 178.28 54899.18 88888.00 2012-06-17 15:54:42.875 169 12532.08 178.28 54899.18 88888.00 2012-06-17 15:54:43.000 169 12532.15 178.30 54899.18 88888.00 2012-06-17 15:54:43.125 169 12532.10 178.30 54899.20 88888.00 2012-06-17 15:54:43.250 169 12532.05 178.25 54899.20 88888.00 2012-06-17 15:54:43.375 169 12532.12 178.28 54899.20 88888.00 2012-06-17 15:54:43.500 169 12532.10 178.25 54899.18 88888.00 2012-06-17 15:54:43.625 169 12532.08 178.30 54899.15 88888.00 2012-06-17 15:54:43.750 169 12532.05 178.30 54899.18 88888.00 2012-06-17 15:54:43.875 169 12532.05 178.28 54899.18 88888.00 2012-06-17 15:54:44.000 169 12532.05 178.25 54899.15 88888.00 2012-06-17 15:54:44.125 169 12532.05 178.25 54899.18 88888.00 2012-06-17 15:54:44.250 169 12532.00 178.22 54899.15 88888.00 2012-06-17 15:54:44.375 169 12531.98 178.22 54899.18 88888.00 2012-06-17 15:54:44.500 169 12531.98 178.30 54899.18 88888.00 2012-06-17 15:54:44.625 169 12532.00 178.32 54899.18 88888.00 2012-06-17 15:54:44.750 169 12531.98 178.32 54899.18 88888.00 2012-06-17 15:54:44.875 169 12531.98 178.32 54899.18 88888.00 2012-06-17 15:54:45.000 169 12531.98 178.30 54899.18 88888.00 2012-06-17 15:54:45.125 169 12531.95 178.30 54899.15 88888.00 2012-06-17 15:54:45.250 169 12531.95 178.30 54899.15 88888.00 2012-06-17 15:54:45.375 169 12531.95 178.30 54899.15 88888.00 2012-06-17 15:54:45.500 169 12531.90 178.30 54899.12 88888.00 2012-06-17 15:54:45.625 169 12531.92 178.30 54899.15 88888.00 2012-06-17 15:54:45.750 169 12531.90 178.28 54899.15 88888.00 2012-06-17 15:54:45.875 169 12531.90 178.28 54899.15 88888.00 2012-06-17 15:54:46.000 169 12531.88 178.28 54899.15 88888.00 2012-06-17 15:54:46.125 169 12531.90 178.28 54899.12 88888.00 2012-06-17 15:54:46.250 169 12531.95 178.28 54899.10 88888.00 2012-06-17 15:54:46.375 169 12531.95 178.30 54899.10 88888.00 2012-06-17 15:54:46.500 169 12531.92 178.28 54899.10 88888.00 2012-06-17 15:54:46.625 169 12531.90 178.30 54899.10 88888.00 2012-06-17 15:54:46.750 169 12531.85 178.32 54899.12 88888.00 2012-06-17 15:54:46.875 169 12531.80 178.35 54899.12 88888.00 2012-06-17 15:54:47.000 169 12531.77 178.28 54899.12 88888.00 2012-06-17 15:54:47.125 169 12531.73 178.28 54899.12 88888.00 2012-06-17 15:54:47.250 169 12531.75 178.30 54899.10 88888.00 2012-06-17 15:54:47.375 169 12531.73 178.32 54899.10 88888.00 2012-06-17 15:54:47.500 169 12531.67 178.32 54899.07 88888.00 2012-06-17 15:54:47.625 169 12531.65 178.32 54899.10 88888.00 2012-06-17 15:54:47.750 169 12531.65 178.32 54899.10 88888.00 2012-06-17 15:54:47.875 169 12531.67 178.30 54899.12 88888.00 2012-06-17 15:54:48.000 169 12531.70 178.30 54899.10 88888.00 2012-06-17 15:54:48.125 169 12531.70 178.32 54899.10 88888.00 2012-06-17 15:54:48.250 169 12531.65 178.32 54899.10 88888.00 2012-06-17 15:54:48.375 169 12531.67 178.32 54899.07 88888.00 2012-06-17 15:54:48.500 169 12531.62 178.35 54899.07 88888.00 2012-06-17 15:54:48.625 169 12531.55 178.35 54899.07 88888.00 2012-06-17 15:54:48.750 169 12531.52 178.35 54899.05 88888.00 2012-06-17 15:54:48.875 169 12531.50 178.38 54899.10 88888.00 2012-06-17 15:54:49.000 169 12531.50 178.35 54899.10 88888.00 2012-06-17 15:54:49.125 169 12531.52 178.38 54899.12 88888.00 2012-06-17 15:54:49.250 169 12531.48 178.38 54899.10 88888.00 2012-06-17 15:54:49.375 169 12531.48 178.40 54899.10 88888.00 2012-06-17 15:54:49.500 169 12531.42 178.40 54899.10 88888.00 2012-06-17 15:54:49.625 169 12531.42 178.38 54899.10 88888.00 2012-06-17 15:54:49.750 169 12531.40 178.35 54899.10 88888.00 2012-06-17 15:54:49.875 169 12531.42 178.40 54899.10 88888.00 2012-06-17 15:54:50.000 169 12531.42 178.40 54899.10 88888.00 2012-06-17 15:54:50.125 169 12531.38 178.40 54899.10 88888.00 2012-06-17 15:54:50.250 169 12531.35 178.38 54899.07 88888.00 2012-06-17 15:54:50.375 169 12531.38 178.35 54899.10 88888.00 2012-06-17 15:54:50.500 169 12531.48 178.38 54899.07 88888.00 2012-06-17 15:54:50.625 169 12531.45 178.40 54899.10 88888.00 2012-06-17 15:54:50.750 169 12531.30 178.43 54899.07 88888.00 2012-06-17 15:54:50.875 169 12531.23 178.40 54899.05 88888.00 2012-06-17 15:54:51.000 169 12531.27 178.40 54899.07 88888.00 2012-06-17 15:54:51.125 169 12531.33 178.40 54899.10 88888.00 2012-06-17 15:54:51.250 169 12531.23 178.38 54899.07 88888.00 2012-06-17 15:54:51.375 169 12531.17 178.38 54899.07 88888.00 2012-06-17 15:54:51.500 169 12531.17 178.38 54899.05 88888.00 2012-06-17 15:54:51.625 169 12531.23 178.45 54899.07 88888.00 2012-06-17 15:54:51.750 169 12531.20 178.45 54899.07 88888.00 2012-06-17 15:54:51.875 169 12531.12 178.43 54899.05 88888.00 2012-06-17 15:54:52.000 169 12531.08 178.40 54899.05 88888.00 2012-06-17 15:54:52.125 169 12531.08 178.40 54899.10 88888.00 2012-06-17 15:54:52.250 169 12531.08 178.38 54899.07 88888.00 2012-06-17 15:54:52.375 169 12531.08 178.38 54899.07 88888.00 2012-06-17 15:54:52.500 169 12531.02 178.38 54899.07 88888.00 2012-06-17 15:54:52.625 169 12531.02 178.40 54899.07 88888.00 2012-06-17 15:54:52.750 169 12531.02 178.40 54899.07 88888.00 2012-06-17 15:54:52.875 169 12531.05 178.40 54899.07 88888.00 2012-06-17 15:54:53.000 169 12531.00 178.35 54899.03 88888.00 2012-06-17 15:54:53.125 169 12531.00 178.38 54899.03 88888.00 2012-06-17 15:54:53.250 169 12530.92 178.38 54899.03 88888.00 2012-06-17 15:54:53.375 169 12530.90 178.38 54899.03 88888.00 2012-06-17 15:54:53.500 169 12530.85 178.38 54899.00 88888.00 2012-06-17 15:54:53.625 169 12530.90 178.38 54899.00 88888.00 2012-06-17 15:54:53.750 169 12530.90 178.38 54899.00 88888.00 2012-06-17 15:54:53.875 169 12530.90 178.38 54899.03 88888.00 2012-06-17 15:54:54.000 169 12530.90 178.38 54899.00 88888.00 2012-06-17 15:54:54.125 169 12530.88 178.35 54899.03 88888.00 2012-06-17 15:54:54.250 169 12530.85 178.35 54899.05 88888.00 2012-06-17 15:54:54.375 169 12530.88 178.35 54899.00 88888.00 2012-06-17 15:54:54.500 169 12530.88 178.38 54898.97 88888.00 2012-06-17 15:54:54.625 169 12530.85 178.32 54899.00 88888.00 2012-06-17 15:54:54.750 169 12530.80 178.35 54899.00 88888.00 2012-06-17 15:54:54.875 169 12530.73 178.35 54899.00 88888.00 2012-06-17 15:54:55.000 169 12530.70 178.32 54898.97 88888.00 2012-06-17 15:54:55.125 169 12530.70 178.32 54898.97 88888.00 2012-06-17 15:54:55.250 169 12530.67 178.30 54898.97 88888.00 2012-06-17 15:54:55.375 169 12530.70 178.30 54899.00 88888.00 2012-06-17 15:54:55.500 169 12530.70 178.32 54899.00 88888.00 2012-06-17 15:54:55.625 169 12530.70 178.32 54899.03 88888.00 2012-06-17 15:54:55.750 169 12530.67 178.28 54899.00 88888.00 2012-06-17 15:54:55.875 169 12530.70 178.30 54898.97 88888.00 2012-06-17 15:54:56.000 169 12530.65 178.30 54898.97 88888.00 2012-06-17 15:54:56.125 169 12530.58 178.28 54898.97 88888.00 2012-06-17 15:54:56.250 169 12530.52 178.28 54899.03 88888.00 2012-06-17 15:54:56.375 169 12530.55 178.28 54899.00 88888.00 2012-06-17 15:54:56.500 169 12530.52 178.30 54899.00 88888.00 2012-06-17 15:54:56.625 169 12530.48 178.28 54898.97 88888.00 2012-06-17 15:54:56.750 169 12530.42 178.22 54898.97 88888.00 2012-06-17 15:54:56.875 169 12530.45 178.20 54898.97 88888.00 2012-06-17 15:54:57.000 169 12530.45 178.20 54898.95 88888.00 2012-06-17 15:54:57.125 169 12530.40 178.22 54898.97 88888.00 2012-06-17 15:54:57.250 169 12530.35 178.20 54898.95 88888.00 2012-06-17 15:54:57.375 169 12530.35 178.20 54898.95 88888.00 2012-06-17 15:54:57.500 169 12530.38 178.22 54898.97 88888.00 2012-06-17 15:54:57.625 169 12530.30 178.20 54898.93 88888.00 2012-06-17 15:54:57.750 169 12530.33 178.20 54898.93 88888.00 2012-06-17 15:54:57.875 169 12530.40 178.15 54898.93 88888.00 2012-06-17 15:54:58.000 169 12530.42 178.18 54898.93 88888.00 2012-06-17 15:54:58.125 169 12530.42 178.18 54898.95 88888.00 2012-06-17 15:54:58.250 169 12530.38 178.15 54898.93 88888.00 2012-06-17 15:54:58.375 169 12530.40 178.15 54898.93 88888.00 2012-06-17 15:54:58.500 169 12530.42 178.18 54898.93 88888.00 2012-06-17 15:54:58.625 169 12530.45 178.15 54898.90 88888.00 2012-06-17 15:54:58.750 169 12530.35 178.12 54898.90 88888.00 2012-06-17 15:54:58.875 169 12530.23 178.10 54898.90 88888.00 2012-06-17 15:54:59.000 169 12530.20 178.12 54898.90 88888.00 2012-06-17 15:54:59.125 169 12530.25 178.15 54898.90 88888.00 2012-06-17 15:54:59.250 169 12530.20 178.12 54898.90 88888.00 2012-06-17 15:54:59.375 169 12530.23 178.15 54898.93 88888.00 2012-06-17 15:54:59.500 169 12530.23 178.12 54898.90 88888.00 2012-06-17 15:54:59.625 169 12530.17 178.12 54898.93 88888.00 2012-06-17 15:54:59.750 169 12530.23 178.12 54898.93 88888.00 2012-06-17 15:54:59.875 169 12530.27 178.15 54898.90 88888.00 2012-06-17 15:55:00.000 169 12530.25 178.18 54898.90 88888.00 2012-06-17 15:55:00.125 169 12530.17 178.15 54898.90 88888.00 2012-06-17 15:55:00.250 169 12530.08 178.12 54898.90 88888.00 2012-06-17 15:55:00.375 169 12530.08 178.15 54898.88 88888.00 2012-06-17 15:55:00.500 169 12530.02 178.15 54898.85 88888.00 2012-06-17 15:55:00.625 169 12529.98 178.18 54898.85 88888.00 2012-06-17 15:55:00.750 169 12529.95 178.18 54898.85 88888.00 2012-06-17 15:55:00.875 169 12530.00 178.18 54898.85 88888.00 2012-06-17 15:55:01.000 169 12530.02 178.20 54898.85 88888.00 2012-06-17 15:55:01.125 169 12529.98 178.15 54898.85 88888.00 2012-06-17 15:55:01.250 169 12529.92 178.15 54898.85 88888.00 2012-06-17 15:55:01.375 169 12529.95 178.20 54898.82 88888.00 2012-06-17 15:55:01.500 169 12529.92 178.22 54898.82 88888.00 2012-06-17 15:55:01.625 169 12529.92 178.20 54898.85 88888.00 2012-06-17 15:55:01.750 169 12529.92 178.18 54898.82 88888.00 2012-06-17 15:55:01.875 169 12529.92 178.15 54898.78 88888.00 2012-06-17 15:55:02.000 169 12529.90 178.15 54898.75 88888.00 2012-06-17 15:55:02.125 169 12529.92 178.18 54898.80 88888.00 2012-06-17 15:55:02.250 169 12529.88 178.22 54898.80 88888.00 2012-06-17 15:55:02.375 169 12529.98 178.22 54898.78 88888.00 2012-06-17 15:55:02.500 169 12530.00 178.22 54898.78 88888.00 2012-06-17 15:55:02.625 169 12529.98 178.22 54898.75 88888.00 2012-06-17 15:55:02.750 169 12529.95 178.18 54898.75 88888.00 2012-06-17 15:55:02.875 169 12530.00 178.18 54898.75 88888.00 2012-06-17 15:55:03.000 169 12530.02 178.20 54898.72 88888.00 2012-06-17 15:55:03.125 169 12529.98 178.20 54898.75 88888.00 2012-06-17 15:55:03.250 169 12529.90 178.20 54898.75 88888.00 2012-06-17 15:55:03.375 169 12529.95 178.22 54898.72 88888.00 2012-06-17 15:55:03.500 169 12529.95 178.25 54898.75 88888.00 2012-06-17 15:55:03.625 169 12529.98 178.25 54898.75 88888.00 2012-06-17 15:55:03.750 169 12529.95 178.22 54898.72 88888.00 2012-06-17 15:55:03.875 169 12530.00 178.22 54898.70 88888.00 2012-06-17 15:55:04.000 169 12530.05 178.25 54898.70 88888.00 2012-06-17 15:55:04.125 169 12530.00 178.28 54898.70 88888.00 2012-06-17 15:55:04.250 169 12529.92 178.28 54898.70 88888.00 2012-06-17 15:55:04.375 169 12529.90 178.28 54898.68 88888.00 2012-06-17 15:55:04.500 169 12529.92 178.25 54898.65 88888.00 2012-06-17 15:55:04.625 169 12529.95 178.22 54898.65 88888.00 2012-06-17 15:55:04.750 169 12529.95 178.18 54898.60 88888.00 2012-06-17 15:55:04.875 169 12529.95 178.20 54898.60 88888.00 2012-06-17 15:55:05.000 169 12529.95 178.22 54898.62 88888.00 2012-06-17 15:55:05.125 169 12529.92 178.20 54898.60 88888.00 2012-06-17 15:55:05.250 169 12529.88 178.18 54898.62 88888.00 2012-06-17 15:55:05.375 169 12529.90 178.18 54898.57 88888.00 2012-06-17 15:55:05.500 169 12529.85 178.18 54898.57 88888.00 2012-06-17 15:55:05.625 169 12529.88 178.20 54898.60 88888.00 2012-06-17 15:55:05.750 169 12529.90 178.18 54898.60 88888.00 2012-06-17 15:55:05.875 169 12529.90 178.18 54898.60 88888.00 2012-06-17 15:55:06.000 169 12529.88 178.15 54898.57 88888.00 2012-06-17 15:55:06.125 169 12529.90 178.15 54898.55 88888.00 2012-06-17 15:55:06.250 169 12529.85 178.15 54898.53 88888.00 2012-06-17 15:55:06.375 169 12529.90 178.15 54898.55 88888.00 2012-06-17 15:55:06.500 169 12529.90 178.12 54898.55 88888.00 2012-06-17 15:55:06.625 169 12529.85 178.15 54898.53 88888.00 2012-06-17 15:55:06.750 169 12529.80 178.18 54898.53 88888.00 2012-06-17 15:55:06.875 169 12529.92 178.18 54898.55 88888.00 2012-06-17 15:55:07.000 169 12529.92 178.15 54898.53 88888.00 2012-06-17 15:55:07.125 169 12529.83 178.10 54898.50 88888.00 2012-06-17 15:55:07.250 169 12529.75 178.12 54898.50 88888.00 2012-06-17 15:55:07.375 169 12529.73 178.12 54898.47 88888.00 2012-06-17 15:55:07.500 169 12529.77 178.12 54898.50 88888.00 2012-06-17 15:55:07.625 169 12529.85 178.12 54898.47 88888.00 2012-06-17 15:55:07.750 169 12529.88 178.10 54898.47 88888.00 2012-06-17 15:55:07.875 169 12529.83 178.10 54898.47 88888.00 2012-06-17 15:55:08.000 169 12529.75 178.10 54898.45 88888.00 2012-06-17 15:55:08.125 169 12529.77 178.10 54898.45 88888.00 2012-06-17 15:55:08.250 169 12529.83 178.07 54898.43 88888.00 2012-06-17 15:55:08.375 169 12529.83 178.12 54898.43 88888.00 2012-06-17 15:55:08.500 169 12529.80 178.10 54898.43 88888.00 2012-06-17 15:55:08.625 169 12529.77 178.07 54898.43 88888.00 2012-06-17 15:55:08.750 169 12529.75 178.10 54898.40 88888.00 2012-06-17 15:55:08.875 169 12529.80 178.07 54898.38 88888.00 2012-06-17 15:55:09.000 169 12529.80 178.12 54898.38 88888.00 2012-06-17 15:55:09.125 169 12529.80 178.12 54898.38 88888.00 2012-06-17 15:55:09.250 169 12529.73 178.15 54898.35 88888.00 2012-06-17 15:55:09.375 169 12529.77 178.15 54898.35 88888.00 2012-06-17 15:55:09.500 169 12529.77 178.15 54898.35 88888.00 2012-06-17 15:55:09.625 169 12529.75 178.15 54898.32 88888.00 2012-06-17 15:55:09.750 169 12529.80 178.15 54898.32 88888.00 2012-06-17 15:55:09.875 169 12529.77 178.15 54898.32 88888.00 2012-06-17 15:55:10.000 169 12529.77 178.18 54898.30 88888.00 2012-06-17 15:55:10.125 169 12529.77 178.18 54898.32 88888.00 2012-06-17 15:55:10.250 169 12529.75 178.18 54898.28 88888.00 2012-06-17 15:55:10.375 169 12529.75 178.18 54898.28 88888.00 2012-06-17 15:55:10.500 169 12529.75 178.18 54898.28 88888.00 2012-06-17 15:55:10.625 169 12529.80 178.20 54898.25 88888.00 2012-06-17 15:55:10.750 169 12529.83 178.15 54898.25 88888.00 2012-06-17 15:55:10.875 169 12529.77 178.18 54898.25 88888.00 2012-06-17 15:55:11.000 169 12529.77 178.22 54898.28 88888.00 2012-06-17 15:55:11.125 169 12529.75 178.22 54898.25 88888.00 2012-06-17 15:55:11.250 169 12529.75 178.12 54898.22 88888.00 2012-06-17 15:55:11.375 169 12529.83 178.12 54898.22 88888.00 2012-06-17 15:55:11.500 169 12529.77 178.18 54898.22 88888.00 2012-06-17 15:55:11.625 169 12529.75 178.20 54898.20 88888.00 2012-06-17 15:55:11.750 169 12529.77 178.18 54898.22 88888.00 2012-06-17 15:55:11.875 169 12529.75 178.18 54898.22 88888.00 2012-06-17 15:55:12.000 169 12529.77 178.20 54898.20 88888.00 2012-06-17 15:55:12.125 169 12529.83 178.22 54898.20 88888.00 2012-06-17 15:55:12.250 169 12529.80 178.20 54898.20 88888.00 2012-06-17 15:55:12.375 169 12529.85 178.20 54898.15 88888.00 2012-06-17 15:55:12.500 169 12529.80 178.20 54898.15 88888.00 2012-06-17 15:55:12.625 169 12529.75 178.22 54898.15 88888.00 2012-06-17 15:55:12.750 169 12529.80 178.22 54898.15 88888.00 2012-06-17 15:55:12.875 169 12529.77 178.22 54898.10 88888.00 2012-06-17 15:55:13.000 169 12529.80 178.22 54898.10 88888.00 2012-06-17 15:55:13.125 169 12529.80 178.25 54898.10 88888.00 2012-06-17 15:55:13.250 169 12529.73 178.20 54898.12 88888.00 2012-06-17 15:55:13.375 169 12529.73 178.20 54898.07 88888.00 2012-06-17 15:55:13.500 169 12529.67 178.20 54898.07 88888.00 2012-06-17 15:55:13.625 169 12529.67 178.22 54898.05 88888.00 2012-06-17 15:55:13.750 169 12529.67 178.22 54898.05 88888.00 2012-06-17 15:55:13.875 169 12529.70 178.22 54898.05 88888.00 2012-06-17 15:55:14.000 169 12529.75 178.20 54898.03 88888.00 2012-06-17 15:55:14.125 169 12529.73 178.20 54898.05 88888.00 2012-06-17 15:55:14.250 169 12529.70 178.18 54898.03 88888.00 2012-06-17 15:55:14.375 169 12529.73 178.22 54898.00 88888.00 2012-06-17 15:55:14.500 169 12529.67 178.22 54898.03 88888.00 2012-06-17 15:55:14.625 169 12529.67 178.20 54898.00 88888.00 2012-06-17 15:55:14.750 169 12529.73 178.15 54897.97 88888.00 2012-06-17 15:55:14.875 169 12529.67 178.18 54897.95 88888.00 2012-06-17 15:55:15.000 169 12529.67 178.18 54897.97 88888.00 2012-06-17 15:55:15.125 169 12529.75 178.22 54897.97 88888.00 2012-06-17 15:55:15.250 169 12529.67 178.18 54897.97 88888.00 2012-06-17 15:55:15.375 169 12529.62 178.15 54897.93 88888.00 2012-06-17 15:55:15.500 169 12529.58 178.12 54897.93 88888.00 2012-06-17 15:55:15.625 169 12529.55 178.18 54897.93 88888.00 2012-06-17 15:55:15.750 169 12529.60 178.15 54897.93 88888.00 2012-06-17 15:55:15.875 169 12529.62 178.12 54897.93 88888.00 2012-06-17 15:55:16.000 169 12529.65 178.15 54897.93 88888.00 2012-06-17 15:55:16.125 169 12529.65 178.18 54897.90 88888.00 2012-06-17 15:55:16.250 169 12529.58 178.15 54897.88 88888.00 2012-06-17 15:55:16.375 169 12529.60 178.15 54897.88 88888.00 2012-06-17 15:55:16.500 169 12529.62 178.15 54897.88 88888.00 2012-06-17 15:55:16.625 169 12529.65 178.18 54897.88 88888.00 2012-06-17 15:55:16.750 169 12529.62 178.22 54897.88 88888.00 2012-06-17 15:55:16.875 169 12529.55 178.20 54897.85 88888.00 2012-06-17 15:55:17.000 169 12529.52 178.20 54897.85 88888.00 2012-06-17 15:55:17.125 169 12529.55 178.18 54897.85 88888.00 2012-06-17 15:55:17.250 169 12529.58 178.18 54897.82 88888.00 2012-06-17 15:55:17.375 169 12529.58 178.20 54897.80 88888.00 2012-06-17 15:55:17.500 169 12529.55 178.20 54897.80 88888.00 2012-06-17 15:55:17.625 169 12529.55 178.20 54897.80 88888.00 2012-06-17 15:55:17.750 169 12529.48 178.18 54897.78 88888.00 2012-06-17 15:55:17.875 169 12529.50 178.18 54897.78 88888.00 2012-06-17 15:55:18.000 169 12529.55 178.15 54897.72 88888.00 2012-06-17 15:55:18.125 169 12529.65 178.18 54897.75 88888.00 2012-06-17 15:55:18.250 169 12529.60 178.18 54897.75 88888.00 2012-06-17 15:55:18.375 169 12529.58 178.15 54897.75 88888.00 2012-06-17 15:55:18.500 169 12529.60 178.15 54897.75 88888.00 2012-06-17 15:55:18.625 169 12529.58 178.18 54897.75 88888.00 2012-06-17 15:55:18.750 169 12529.52 178.20 54897.72 88888.00 2012-06-17 15:55:18.875 169 12529.52 178.20 54897.72 88888.00 2012-06-17 15:55:19.000 169 12529.60 178.15 54897.72 88888.00 2012-06-17 15:55:19.125 169 12529.62 178.15 54897.72 88888.00 2012-06-17 15:55:19.250 169 12529.60 178.15 54897.72 88888.00 2012-06-17 15:55:19.375 169 12529.62 178.18 54897.72 88888.00 2012-06-17 15:55:19.500 169 12529.58 178.18 54897.70 88888.00 2012-06-17 15:55:19.625 169 12529.52 178.20 54897.70 88888.00 2012-06-17 15:55:19.750 169 12529.55 178.20 54897.70 88888.00 2012-06-17 15:55:19.875 169 12529.58 178.20 54897.70 88888.00 2012-06-17 15:55:20.000 169 12529.60 178.15 54897.68 88888.00 2012-06-17 15:55:20.125 169 12529.60 178.18 54897.65 88888.00 2012-06-17 15:55:20.250 169 12529.65 178.15 54897.65 88888.00 2012-06-17 15:55:20.375 169 12529.65 178.20 54897.68 88888.00 2012-06-17 15:55:20.500 169 12529.62 178.20 54897.65 88888.00 2012-06-17 15:55:20.625 169 12529.58 178.20 54897.68 88888.00 2012-06-17 15:55:20.750 169 12529.58 178.20 54897.68 88888.00 2012-06-17 15:55:20.875 169 12529.58 178.15 54897.62 88888.00 2012-06-17 15:55:21.000 169 12529.55 178.12 54897.62 88888.00 2012-06-17 15:55:21.125 169 12529.58 178.10 54897.62 88888.00 2012-06-17 15:55:21.250 169 12529.55 178.15 54897.60 88888.00 2012-06-17 15:55:21.375 169 12529.58 178.15 54897.62 88888.00 2012-06-17 15:55:21.500 169 12529.50 178.10 54897.60 88888.00 2012-06-17 15:55:21.625 169 12529.48 178.10 54897.57 88888.00 2012-06-17 15:55:21.750 169 12529.52 178.10 54897.57 88888.00 2012-06-17 15:55:21.875 169 12529.58 178.07 54897.57 88888.00 2012-06-17 15:55:22.000 169 12529.55 178.03 54897.57 88888.00 2012-06-17 15:55:22.125 169 12529.55 178.03 54897.57 88888.00 2012-06-17 15:55:22.250 169 12529.58 178.05 54897.57 88888.00 2012-06-17 15:55:22.375 169 12529.58 178.03 54897.57 88888.00 2012-06-17 15:55:22.500 169 12529.55 178.00 54897.55 88888.00 2012-06-17 15:55:22.625 169 12529.50 178.00 54897.55 88888.00 2012-06-17 15:55:22.750 169 12529.42 177.97 54897.55 88888.00 2012-06-17 15:55:22.875 169 12529.42 177.95 54897.55 88888.00 2012-06-17 15:55:23.000 169 12529.45 177.97 54897.55 88888.00 2012-06-17 15:55:23.125 169 12529.40 177.95 54897.55 88888.00 2012-06-17 15:55:23.250 169 12529.33 177.85 54897.53 88888.00 2012-06-17 15:55:23.375 169 12529.25 177.85 54897.50 88888.00 2012-06-17 15:55:23.500 169 12529.27 177.88 54897.50 88888.00 2012-06-17 15:55:23.625 169 12529.38 177.88 54897.53 88888.00 2012-06-17 15:55:23.750 169 12529.30 177.82 54897.53 88888.00 2012-06-17 15:55:23.875 169 12529.35 177.78 54897.53 88888.00 2012-06-17 15:55:24.000 169 12529.38 177.75 54897.50 88888.00 2012-06-17 15:55:24.125 169 12529.40 177.75 54897.53 88888.00 2012-06-17 15:55:24.250 169 12529.33 177.72 54897.53 88888.00 2012-06-17 15:55:24.375 169 12529.30 177.72 54897.50 88888.00 2012-06-17 15:55:24.500 169 12529.30 177.70 54897.47 88888.00 2012-06-17 15:55:24.625 169 12529.30 177.65 54897.47 88888.00 2012-06-17 15:55:24.750 169 12529.30 177.68 54897.47 88888.00 2012-06-17 15:55:24.875 169 12529.35 177.68 54897.47 88888.00 2012-06-17 15:55:25.000 169 12529.40 177.62 54897.47 88888.00 2012-06-17 15:55:25.125 169 12529.35 177.57 54897.47 88888.00 2012-06-17 15:55:25.250 169 12529.30 177.57 54897.47 88888.00 2012-06-17 15:55:25.375 169 12529.38 177.55 54897.47 88888.00 2012-06-17 15:55:25.500 169 12529.33 177.53 54897.43 88888.00 2012-06-17 15:55:25.625 169 12529.23 177.53 54897.43 88888.00 2012-06-17 15:55:25.750 169 12529.25 177.47 54897.45 88888.00 2012-06-17 15:55:25.875 169 12529.27 177.47 54897.40 88888.00 2012-06-17 15:55:26.000 169 12529.25 177.45 54897.40 88888.00 2012-06-17 15:55:26.125 169 12529.30 177.43 54897.45 88888.00 2012-06-17 15:55:26.250 169 12529.35 177.38 54897.43 88888.00 2012-06-17 15:55:26.375 169 12529.40 177.35 54897.43 88888.00 2012-06-17 15:55:26.500 169 12529.40 177.32 54897.40 88888.00 2012-06-17 15:55:26.625 169 12529.42 177.32 54897.38 88888.00 2012-06-17 15:55:26.750 169 12529.42 177.30 54897.40 88888.00 2012-06-17 15:55:26.875 169 12529.48 177.25 54897.38 88888.00 2012-06-17 15:55:27.000 169 12529.50 177.20 54897.38 88888.00 2012-06-17 15:55:27.125 169 12529.48 177.20 54897.40 88888.00 2012-06-17 15:55:27.250 169 12529.45 177.15 54897.40 88888.00 2012-06-17 15:55:27.375 169 12529.50 177.12 54897.40 88888.00 2012-06-17 15:55:27.500 169 12529.48 177.07 54897.38 88888.00 2012-06-17 15:55:27.625 169 12529.42 177.03 54897.38 88888.00 2012-06-17 15:55:27.750 169 12529.48 176.97 54897.38 88888.00 2012-06-17 15:55:27.875 169 12529.50 176.93 54897.35 88888.00 2012-06-17 15:55:28.000 169 12529.48 176.93 54897.35 88888.00 2012-06-17 15:55:28.125 169 12529.45 176.88 54897.38 88888.00 2012-06-17 15:55:28.250 169 12529.48 176.85 54897.38 88888.00 2012-06-17 15:55:28.375 169 12529.50 176.85 54897.35 88888.00 2012-06-17 15:55:28.500 169 12529.48 176.80 54897.35 88888.00 2012-06-17 15:55:28.625 169 12529.50 176.78 54897.32 88888.00 2012-06-17 15:55:28.750 169 12529.55 176.78 54897.38 88888.00 2012-06-17 15:55:28.875 169 12529.55 176.72 54897.35 88888.00 2012-06-17 15:55:29.000 169 12529.58 176.70 54897.32 88888.00 2012-06-17 15:55:29.125 169 12529.60 176.65 54897.30 88888.00 2012-06-17 15:55:29.250 169 12529.58 176.60 54897.32 88888.00 2012-06-17 15:55:29.375 169 12529.60 176.57 54897.30 88888.00 2012-06-17 15:55:29.500 169 12529.62 176.55 54897.28 88888.00 2012-06-17 15:55:29.625 169 12529.65 176.53 54897.30 88888.00 2012-06-17 15:55:29.750 169 12529.73 176.50 54897.30 88888.00 2012-06-17 15:55:29.875 169 12529.75 176.47 54897.28 88888.00 2012-06-17 15:55:30.000 169 12529.70 176.43 54897.28 88888.00 2012-06-17 15:55:30.125 169 12529.62 176.38 54897.28 88888.00 2012-06-17 15:55:30.250 169 12529.58 176.32 54897.30 88888.00 2012-06-17 15:55:30.375 169 12529.62 176.32 54897.28 88888.00 2012-06-17 15:55:30.500 169 12529.75 176.28 54897.25 88888.00 2012-06-17 15:55:30.625 169 12529.80 176.25 54897.25 88888.00 2012-06-17 15:55:30.750 169 12529.77 176.22 54897.25 88888.00 2012-06-17 15:55:30.875 169 12529.77 176.18 54897.22 88888.00 2012-06-17 15:55:31.000 169 12529.83 176.15 54897.22 88888.00 2012-06-17 15:55:31.125 169 12529.80 176.12 54897.20 88888.00 2012-06-17 15:55:31.250 169 12529.85 176.05 54897.20 88888.00 2012-06-17 15:55:31.375 169 12529.92 176.05 54897.20 88888.00 2012-06-17 15:55:31.500 169 12529.85 176.03 54897.20 88888.00 2012-06-17 15:55:31.625 169 12529.85 176.00 54897.18 88888.00 2012-06-17 15:55:31.750 169 12529.85 175.97 54897.18 88888.00 2012-06-17 15:55:31.875 169 12529.85 175.90 54897.18 88888.00 2012-06-17 15:55:32.000 169 12529.88 175.90 54897.18 88888.00 2012-06-17 15:55:32.125 169 12529.83 175.85 54897.18 88888.00 2012-06-17 15:55:32.250 169 12529.83 175.85 54897.15 88888.00 2012-06-17 15:55:32.375 169 12529.95 175.85 54897.18 88888.00 2012-06-17 15:55:32.500 169 12529.92 175.82 54897.20 88888.00 2012-06-17 15:55:32.625 169 12529.92 175.80 54897.15 88888.00 2012-06-17 15:55:32.750 169 12529.98 175.75 54897.12 88888.00 2012-06-17 15:55:32.875 169 12529.98 175.70 54897.12 88888.00 2012-06-17 15:55:33.000 169 12529.95 175.68 54897.12 88888.00 2012-06-17 15:55:33.125 169 12529.90 175.68 54897.12 88888.00 2012-06-17 15:55:33.250 169 12529.85 175.62 54897.12 88888.00 2012-06-17 15:55:33.375 169 12529.88 175.62 54897.12 88888.00 2012-06-17 15:55:33.500 169 12529.90 175.60 54897.12 88888.00 2012-06-17 15:55:33.625 169 12529.92 175.55 54897.10 88888.00 2012-06-17 15:55:33.750 169 12530.02 175.53 54897.10 88888.00 2012-06-17 15:55:33.875 169 12530.08 175.47 54897.10 88888.00 2012-06-17 15:55:34.000 169 12530.05 175.43 54897.07 88888.00 2012-06-17 15:55:34.125 169 12529.92 175.40 54897.05 88888.00 2012-06-17 15:55:34.250 169 12529.85 175.35 54897.05 88888.00 2012-06-17 15:55:34.375 169 12529.88 175.32 54897.05 88888.00 2012-06-17 15:55:34.500 169 12529.90 175.30 54897.03 88888.00 2012-06-17 15:55:34.625 169 12529.95 175.30 54897.03 88888.00 2012-06-17 15:55:34.750 169 12530.00 175.28 54897.03 88888.00 2012-06-17 15:55:34.875 169 12530.05 175.28 54897.00 88888.00 2012-06-17 15:55:35.000 169 12530.08 175.28 54897.03 88888.00 2012-06-17 15:55:35.125 169 12530.10 175.22 54897.03 88888.00 2012-06-17 15:55:35.250 169 12530.08 175.18 54897.03 88888.00 2012-06-17 15:55:35.375 169 12530.05 175.18 54897.00 88888.00 2012-06-17 15:55:35.500 169 12529.98 175.15 54897.00 88888.00 2012-06-17 15:55:35.625 169 12530.02 175.10 54896.97 88888.00 2012-06-17 15:55:35.750 169 12530.02 175.07 54896.97 88888.00 2012-06-17 15:55:35.875 169 12530.02 175.03 54896.95 88888.00 2012-06-17 15:55:36.000 169 12530.05 174.97 54896.93 88888.00 2012-06-17 15:55:36.125 169 12530.08 175.00 54896.95 88888.00 2012-06-17 15:55:36.250 169 12530.12 174.95 54896.95 88888.00 2012-06-17 15:55:36.375 169 12530.23 174.95 54896.93 88888.00 2012-06-17 15:55:36.500 169 12530.17 174.93 54896.90 88888.00 2012-06-17 15:55:36.625 169 12530.12 174.88 54896.90 88888.00 2012-06-17 15:55:36.750 169 12530.17 174.85 54896.88 88888.00 2012-06-17 15:55:36.875 169 12530.23 174.88 54896.93 88888.00 2012-06-17 15:55:37.000 169 12530.23 174.85 54896.93 88888.00 2012-06-17 15:55:37.125 169 12530.25 174.82 54896.90 88888.00 2012-06-17 15:55:37.250 169 12530.27 174.78 54896.90 88888.00 2012-06-17 15:55:37.375 169 12530.33 174.80 54896.90 88888.00 2012-06-17 15:55:37.500 169 12530.35 174.78 54896.90 88888.00 2012-06-17 15:55:37.625 169 12530.35 174.72 54896.88 88888.00 2012-06-17 15:55:37.750 169 12530.35 174.70 54896.88 88888.00 2012-06-17 15:55:37.875 169 12530.30 174.72 54896.85 88888.00 2012-06-17 15:55:38.000 169 12530.27 174.70 54896.85 88888.00 2012-06-17 15:55:38.125 169 12530.35 174.68 54896.82 88888.00 2012-06-17 15:55:38.250 169 12530.35 174.62 54896.80 88888.00 2012-06-17 15:55:38.375 169 12530.40 174.62 54896.80 88888.00 2012-06-17 15:55:38.500 169 12530.42 174.57 54896.82 88888.00 2012-06-17 15:55:38.625 169 12530.40 174.55 54896.80 88888.00 2012-06-17 15:55:38.750 169 12530.45 174.53 54896.80 88888.00 2012-06-17 15:55:38.875 169 12530.45 174.50 54896.80 88888.00 2012-06-17 15:55:39.000 169 12530.45 174.45 54896.78 88888.00 2012-06-17 15:55:39.125 169 12530.48 174.43 54896.78 88888.00 2012-06-17 15:55:39.250 169 12530.48 174.43 54896.78 88888.00 2012-06-17 15:55:39.375 169 12530.50 174.43 54896.78 88888.00 2012-06-17 15:55:39.500 169 12530.42 174.40 54896.75 88888.00 2012-06-17 15:55:39.625 169 12530.40 174.38 54896.78 88888.00 2012-06-17 15:55:39.750 169 12530.40 174.38 54896.78 88888.00 2012-06-17 15:55:39.875 169 12530.45 174.35 54896.75 88888.00 2012-06-17 15:55:40.000 169 12530.48 174.30 54896.72 88888.00 2012-06-17 15:55:40.125 169 12530.45 174.28 54896.75 88888.00 2012-06-17 15:55:40.250 169 12530.40 174.28 54896.75 88888.00 2012-06-17 15:55:40.375 169 12530.45 174.25 54896.72 88888.00 2012-06-17 15:55:40.500 169 12530.42 174.22 54896.70 88888.00 2012-06-17 15:55:40.625 169 12530.45 174.20 54896.70 88888.00 2012-06-17 15:55:40.750 169 12530.50 174.18 54896.70 88888.00 2012-06-17 15:55:40.875 169 12530.52 174.20 54896.70 88888.00 2012-06-17 15:55:41.000 169 12530.55 174.15 54896.70 88888.00 2012-06-17 15:55:41.125 169 12530.50 174.10 54896.70 88888.00 2012-06-17 15:55:41.250 169 12530.48 174.03 54896.68 88888.00 2012-06-17 15:55:41.375 169 12530.52 174.03 54896.70 88888.00 2012-06-17 15:55:41.500 169 12530.65 174.03 54896.70 88888.00 2012-06-17 15:55:41.625 169 12530.62 174.00 54896.65 88888.00 2012-06-17 15:55:41.750 169 12530.60 173.97 54896.62 88888.00 2012-06-17 15:55:41.875 169 12530.58 173.95 54896.65 88888.00 2012-06-17 15:55:42.000 169 12530.55 173.97 54896.62 88888.00 2012-06-17 15:55:42.125 169 12530.60 173.95 54896.62 88888.00 2012-06-17 15:55:42.250 169 12530.65 173.90 54896.57 88888.00 2012-06-17 15:55:42.375 169 12530.73 173.85 54896.55 88888.00 2012-06-17 15:55:42.500 169 12530.70 173.80 54896.55 88888.00 2012-06-17 15:55:42.625 169 12530.73 173.82 54896.55 88888.00 2012-06-17 15:55:42.750 169 12530.75 173.80 54896.55 88888.00 2012-06-17 15:55:42.875 169 12530.77 173.78 54896.55 88888.00 2012-06-17 15:55:43.000 169 12530.73 173.75 54896.53 88888.00 2012-06-17 15:55:43.125 169 12530.70 173.72 54896.53 88888.00 2012-06-17 15:55:43.250 169 12530.73 173.72 54896.53 88888.00 2012-06-17 15:55:43.375 169 12530.75 173.70 54896.53 88888.00 2012-06-17 15:55:43.500 169 12530.65 173.68 54896.53 88888.00 2012-06-17 15:55:43.625 169 12530.73 173.62 54896.53 88888.00 2012-06-17 15:55:43.750 169 12530.77 173.57 54896.50 88888.00 2012-06-17 15:55:43.875 169 12530.77 173.60 54896.50 88888.00 2012-06-17 15:55:44.000 169 12530.80 173.60 54896.50 88888.00 2012-06-17 15:55:44.125 169 12530.83 173.57 54896.50 88888.00 2012-06-17 15:55:44.250 169 12530.73 173.53 54896.50 88888.00 2012-06-17 15:55:44.375 169 12530.67 173.50 54896.47 88888.00 2012-06-17 15:55:44.500 169 12530.67 173.53 54896.45 88888.00 2012-06-17 15:55:44.625 169 12530.80 173.50 54896.45 88888.00 2012-06-17 15:55:44.750 169 12530.88 173.47 54896.45 88888.00 2012-06-17 15:55:44.875 169 12530.92 173.45 54896.43 88888.00 2012-06-17 15:55:45.000 169 12530.90 173.43 54896.45 88888.00 2012-06-17 15:55:45.125 169 12530.95 173.43 54896.43 88888.00 2012-06-17 15:55:45.250 169 12530.88 173.40 54896.40 88888.00 2012-06-17 15:55:45.375 169 12530.88 173.40 54896.35 88888.00 2012-06-17 15:55:45.500 169 12530.83 173.35 54896.35 88888.00 2012-06-17 15:55:45.625 169 12530.98 173.35 54896.35 88888.00 2012-06-17 15:55:45.750 169 12531.00 173.32 54896.32 88888.00 2012-06-17 15:55:45.875 169 12530.98 173.32 54896.32 88888.00 2012-06-17 15:55:46.000 169 12531.02 173.32 54896.30 88888.00 2012-06-17 15:55:46.125 169 12531.12 173.32 54896.30 88888.00 2012-06-17 15:55:46.250 169 12531.08 173.28 54896.28 88888.00 2012-06-17 15:55:46.375 169 12531.10 173.28 54896.28 88888.00 2012-06-17 15:55:46.500 169 12531.08 173.25 54896.25 88888.00 2012-06-17 15:55:46.625 169 12531.08 173.25 54896.25 88888.00 2012-06-17 15:55:46.750 169 12531.15 173.22 54896.28 88888.00 2012-06-17 15:55:46.875 169 12531.17 173.22 54896.25 88888.00 2012-06-17 15:55:47.000 169 12531.17 173.22 54896.25 88888.00 2012-06-17 15:55:47.125 169 12531.20 173.22 54896.25 88888.00 2012-06-17 15:55:47.250 169 12531.17 173.20 54896.25 88888.00 2012-06-17 15:55:47.375 169 12531.20 173.22 54896.22 88888.00 2012-06-17 15:55:47.500 169 12531.17 173.18 54896.20 88888.00 2012-06-17 15:55:47.625 169 12531.17 173.18 54896.20 88888.00 2012-06-17 15:55:47.750 169 12531.20 173.18 54896.18 88888.00 2012-06-17 15:55:47.875 169 12531.23 173.18 54896.18 88888.00 2012-06-17 15:55:48.000 169 12531.20 173.15 54896.18 88888.00 2012-06-17 15:55:48.125 169 12531.17 173.10 54896.15 88888.00 2012-06-17 15:55:48.250 169 12531.15 173.07 54896.15 88888.00 2012-06-17 15:55:48.375 169 12531.17 173.10 54896.10 88888.00 2012-06-17 15:55:48.500 169 12531.20 173.12 54896.10 88888.00 2012-06-17 15:55:48.625 169 12531.20 173.07 54896.10 88888.00 2012-06-17 15:55:48.750 169 12531.17 173.03 54896.10 88888.00 2012-06-17 15:55:48.875 169 12531.20 173.05 54896.12 88888.00 2012-06-17 15:55:49.000 169 12531.25 173.03 54896.10 88888.00 2012-06-17 15:55:49.125 169 12531.25 173.03 54896.10 88888.00 2012-06-17 15:55:49.250 169 12531.23 173.03 54896.05 88888.00 2012-06-17 15:55:49.375 169 12531.30 173.05 54896.05 88888.00 2012-06-17 15:55:49.500 169 12531.30 173.07 54896.07 88888.00 2012-06-17 15:55:49.625 169 12531.27 173.05 54896.07 88888.00 2012-06-17 15:55:49.750 169 12531.23 173.03 54896.07 88888.00 2012-06-17 15:55:49.875 169 12531.23 173.00 54896.03 88888.00 2012-06-17 15:55:50.000 169 12531.23 172.97 54896.03 88888.00 2012-06-17 15:55:50.125 169 12531.23 173.00 54896.05 88888.00 2012-06-17 15:55:50.250 169 12531.10 173.03 54896.05 88888.00 2012-06-17 15:55:50.375 169 12531.08 173.00 54896.00 88888.00 2012-06-17 15:55:50.500 169 12531.17 172.97 54895.97 88888.00 2012-06-17 15:55:50.625 169 12531.20 172.95 54896.00 88888.00 2012-06-17 15:55:50.750 169 12531.23 172.95 54895.97 88888.00 2012-06-17 15:55:50.875 169 12531.25 172.95 54895.97 88888.00 2012-06-17 15:55:51.000 169 12531.23 172.97 54895.97 88888.00 2012-06-17 15:55:51.125 169 12531.25 172.97 54895.97 88888.00 2012-06-17 15:55:51.250 169 12531.23 173.00 54895.97 88888.00 2012-06-17 15:55:51.375 169 12531.23 173.00 54895.97 88888.00 2012-06-17 15:55:51.500 169 12531.20 172.97 54895.97 88888.00 2012-06-17 15:55:51.625 169 12531.23 172.97 54895.97 88888.00 2012-06-17 15:55:51.750 169 12531.20 173.00 54895.95 88888.00 2012-06-17 15:55:51.875 169 12531.20 172.97 54895.93 88888.00 2012-06-17 15:55:52.000 169 12531.20 172.95 54895.90 88888.00 2012-06-17 15:55:52.125 169 12531.20 172.93 54895.90 88888.00 2012-06-17 15:55:52.250 169 12531.20 172.93 54895.90 88888.00 2012-06-17 15:55:52.375 169 12531.23 172.93 54895.88 88888.00 2012-06-17 15:55:52.500 169 12531.30 172.95 54895.88 88888.00 2012-06-17 15:55:52.625 169 12531.35 172.93 54895.85 88888.00 2012-06-17 15:55:52.750 169 12531.33 172.90 54895.88 88888.00 2012-06-17 15:55:52.875 169 12531.27 172.88 54895.88 88888.00 2012-06-17 15:55:53.000 169 12531.27 172.88 54895.85 88888.00 2012-06-17 15:55:53.125 169 12531.20 172.88 54895.85 88888.00 2012-06-17 15:55:53.250 169 12531.17 172.82 54895.88 88888.00 2012-06-17 15:55:53.375 169 12531.23 172.80 54895.85 88888.00 2012-06-17 15:55:53.500 169 12531.25 172.82 54895.85 88888.00 2012-06-17 15:55:53.625 169 12531.25 172.82 54895.85 88888.00 2012-06-17 15:55:53.750 169 12531.20 172.82 54895.80 88888.00 2012-06-17 15:55:53.875 169 12531.17 172.85 54895.80 88888.00 2012-06-17 15:55:54.000 169 12531.15 172.82 54895.80 88888.00 2012-06-17 15:55:54.125 169 12531.10 172.80 54895.80 88888.00 2012-06-17 15:55:54.250 169 12531.08 172.78 54895.78 88888.00 2012-06-17 15:55:54.375 169 12531.12 172.78 54895.80 88888.00 2012-06-17 15:55:54.500 169 12531.20 172.80 54895.78 88888.00 2012-06-17 15:55:54.625 169 12531.20 172.80 54895.75 88888.00 2012-06-17 15:55:54.750 169 12531.12 172.78 54895.75 88888.00 2012-06-17 15:55:54.875 169 12531.12 172.78 54895.72 88888.00 2012-06-17 15:55:55.000 169 12531.12 172.72 54895.75 88888.00 2012-06-17 15:55:55.125 169 12531.08 172.70 54895.75 88888.00 2012-06-17 15:55:55.250 169 12531.00 172.72 54895.70 88888.00 2012-06-17 15:55:55.375 169 12531.05 172.72 54895.70 88888.00 2012-06-17 15:55:55.500 169 12531.08 172.72 54895.70 88888.00 2012-06-17 15:55:55.625 169 12531.12 172.65 54895.68 88888.00 2012-06-17 15:55:55.750 169 12531.12 172.68 54895.68 88888.00 2012-06-17 15:55:55.875 169 12531.12 172.70 54895.72 88888.00 2012-06-17 15:55:56.000 169 12531.12 172.68 54895.68 88888.00 2012-06-17 15:55:56.125 169 12531.12 172.65 54895.65 88888.00 2012-06-17 15:55:56.250 169 12531.10 172.62 54895.65 88888.00 2012-06-17 15:55:56.375 169 12531.05 172.60 54895.68 88888.00 2012-06-17 15:55:56.500 169 12530.90 172.62 54895.65 88888.00 2012-06-17 15:55:56.625 169 12530.90 172.62 54895.65 88888.00 2012-06-17 15:55:56.750 169 12530.92 172.62 54895.65 88888.00 2012-06-17 15:55:56.875 169 12530.88 172.60 54895.62 88888.00 2012-06-17 15:55:57.000 169 12530.90 172.57 54895.60 88888.00 2012-06-17 15:55:57.125 169 12531.00 172.60 54895.62 88888.00 2012-06-17 15:55:57.250 169 12530.95 172.57 54895.60 88888.00 2012-06-17 15:55:57.375 169 12530.92 172.57 54895.57 88888.00 2012-06-17 15:55:57.500 169 12530.88 172.55 54895.60 88888.00 2012-06-17 15:55:57.625 169 12530.88 172.57 54895.60 88888.00 2012-06-17 15:55:57.750 169 12530.90 172.53 54895.60 88888.00 2012-06-17 15:55:57.875 169 12530.85 172.50 54895.57 88888.00 2012-06-17 15:55:58.000 169 12530.83 172.53 54895.60 88888.00 2012-06-17 15:55:58.125 169 12530.83 172.55 54895.60 88888.00 2012-06-17 15:55:58.250 169 12530.88 172.50 54895.60 88888.00 2012-06-17 15:55:58.375 169 12530.88 172.47 54895.57 88888.00 2012-06-17 15:55:58.500 169 12530.83 172.47 54895.55 88888.00 2012-06-17 15:55:58.625 169 12530.83 172.45 54895.55 88888.00 2012-06-17 15:55:58.750 169 12530.80 172.47 54895.53 88888.00 2012-06-17 15:55:58.875 169 12530.77 172.47 54895.55 88888.00 2012-06-17 15:55:59.000 169 12530.83 172.45 54895.55 88888.00 2012-06-17 15:55:59.125 169 12530.83 172.45 54895.53 88888.00 2012-06-17 15:55:59.250 169 12530.83 172.43 54895.53 88888.00 2012-06-17 15:55:59.375 169 12530.83 172.43 54895.53 88888.00 2012-06-17 15:55:59.500 169 12530.80 172.43 54895.53 88888.00 2012-06-17 15:55:59.625 169 12530.83 172.40 54895.53 88888.00 2012-06-17 15:55:59.750 169 12530.88 172.43 54895.50 88888.00 2012-06-17 15:55:59.875 169 12530.85 172.43 54895.50 88888.00 2012-06-17 15:56:00.000 169 12530.85 172.45 54895.50 88888.00 2012-06-17 15:56:00.125 169 12530.80 172.45 54895.47 88888.00 2012-06-17 15:56:00.250 169 12530.73 172.45 54895.50 88888.00 2012-06-17 15:56:00.375 169 12530.80 172.43 54895.50 88888.00 2012-06-17 15:56:00.500 169 12530.83 172.45 54895.53 88888.00 2012-06-17 15:56:00.625 169 12530.80 172.45 54895.53 88888.00 2012-06-17 15:56:00.750 169 12530.73 172.40 54895.50 88888.00 2012-06-17 15:56:00.875 169 12530.73 172.43 54895.50 88888.00 2012-06-17 15:56:01.000 169 12530.73 172.47 54895.50 88888.00 2012-06-17 15:56:01.125 169 12530.77 172.45 54895.47 88888.00 2012-06-17 15:56:01.250 169 12530.77 172.40 54895.47 88888.00 2012-06-17 15:56:01.375 169 12530.70 172.43 54895.45 88888.00 2012-06-17 15:56:01.500 169 12530.62 172.45 54895.47 88888.00 2012-06-17 15:56:01.625 169 12530.75 172.47 54895.45 88888.00 2012-06-17 15:56:01.750 169 12530.77 172.45 54895.43 88888.00 2012-06-17 15:56:01.875 169 12530.75 172.45 54895.43 88888.00 2012-06-17 15:56:02.000 169 12530.70 172.45 54895.43 88888.00 2012-06-17 15:56:02.125 169 12530.62 172.45 54895.40 88888.00 2012-06-17 15:56:02.250 169 12530.65 172.40 54895.43 88888.00 2012-06-17 15:56:02.375 169 12530.62 172.43 54895.40 88888.00 2012-06-17 15:56:02.500 169 12530.62 172.43 54895.38 88888.00 2012-06-17 15:56:02.625 169 12530.73 172.45 54895.35 88888.00 2012-06-17 15:56:02.750 169 12530.77 172.45 54895.35 88888.00 2012-06-17 15:56:02.875 169 12530.70 172.43 54895.38 88888.00 2012-06-17 15:56:03.000 169 12530.70 172.40 54895.35 88888.00 2012-06-17 15:56:03.125 169 12530.67 172.43 54895.35 88888.00 2012-06-17 15:56:03.250 169 12530.60 172.43 54895.38 88888.00 2012-06-17 15:56:03.375 169 12530.67 172.45 54895.38 88888.00 2012-06-17 15:56:03.500 169 12530.65 172.45 54895.38 88888.00 2012-06-17 15:56:03.625 169 12530.60 172.47 54895.35 88888.00 2012-06-17 15:56:03.750 169 12530.70 172.47 54895.35 88888.00 2012-06-17 15:56:03.875 169 12530.70 172.50 54895.35 88888.00 2012-06-17 15:56:04.000 169 12530.62 172.50 54895.35 88888.00 2012-06-17 15:56:04.125 169 12530.55 172.45 54895.32 88888.00 2012-06-17 15:56:04.250 169 12530.52 172.40 54895.32 88888.00 2012-06-17 15:56:04.375 169 12530.55 172.43 54895.30 88888.00 2012-06-17 15:56:04.500 169 12530.58 172.45 54895.30 88888.00 2012-06-17 15:56:04.625 169 12530.58 172.45 54895.30 88888.00 2012-06-17 15:56:04.750 169 12530.60 172.40 54895.28 88888.00 2012-06-17 15:56:04.875 169 12530.62 172.43 54895.28 88888.00 2012-06-17 15:56:05.000 169 12530.55 172.45 54895.28 88888.00 2012-06-17 15:56:05.125 169 12530.50 172.45 54895.25 88888.00 2012-06-17 15:56:05.250 169 12530.52 172.40 54895.28 88888.00 2012-06-17 15:56:05.375 169 12530.52 172.40 54895.28 88888.00 2012-06-17 15:56:05.500 169 12530.48 172.40 54895.28 88888.00 2012-06-17 15:56:05.625 169 12530.50 172.40 54895.25 88888.00 2012-06-17 15:56:05.750 169 12530.50 172.43 54895.25 88888.00 2012-06-17 15:56:05.875 169 12530.55 172.43 54895.25 88888.00 2012-06-17 15:56:06.000 169 12530.48 172.40 54895.20 88888.00 2012-06-17 15:56:06.125 169 12530.48 172.45 54895.20 88888.00 2012-06-17 15:56:06.250 169 12530.52 172.40 54895.25 88888.00 2012-06-17 15:56:06.375 169 12530.60 172.43 54895.22 88888.00 2012-06-17 15:56:06.500 169 12530.52 172.40 54895.22 88888.00 2012-06-17 15:56:06.625 169 12530.52 172.43 54895.20 88888.00 2012-06-17 15:56:06.750 169 12530.58 172.43 54895.20 88888.00 2012-06-17 15:56:06.875 169 12530.58 172.40 54895.18 88888.00 2012-06-17 15:56:07.000 169 12530.58 172.43 54895.20 88888.00 2012-06-17 15:56:07.125 169 12530.60 172.47 54895.20 88888.00 2012-06-17 15:56:07.250 169 12530.60 172.43 54895.20 88888.00 2012-06-17 15:56:07.375 169 12530.60 172.40 54895.18 88888.00 2012-06-17 15:56:07.500 169 12530.58 172.43 54895.18 88888.00 2012-06-17 15:56:07.625 169 12530.60 172.45 54895.18 88888.00 2012-06-17 15:56:07.750 169 12530.60 172.47 54895.15 88888.00 2012-06-17 15:56:07.875 169 12530.62 172.45 54895.15 88888.00 2012-06-17 15:56:08.000 169 12530.65 172.43 54895.12 88888.00 2012-06-17 15:56:08.125 169 12530.67 172.43 54895.15 88888.00 2012-06-17 15:56:08.250 169 12530.67 172.40 54895.12 88888.00 2012-06-17 15:56:08.375 169 12530.65 172.40 54895.12 88888.00 2012-06-17 15:56:08.500 169 12530.65 172.40 54895.07 88888.00 2012-06-17 15:56:08.625 169 12530.60 172.40 54895.07 88888.00 2012-06-17 15:56:08.750 169 12530.60 172.40 54895.07 88888.00 2012-06-17 15:56:08.875 169 12530.65 172.45 54895.07 88888.00 2012-06-17 15:56:09.000 169 12530.70 172.45 54895.07 88888.00 2012-06-17 15:56:09.125 169 12530.70 172.43 54895.07 88888.00 2012-06-17 15:56:09.250 169 12530.60 172.43 54895.05 88888.00 2012-06-17 15:56:09.375 169 12530.67 172.45 54895.05 88888.00 2012-06-17 15:56:09.500 169 12530.75 172.43 54895.03 88888.00 2012-06-17 15:56:09.625 169 12530.77 172.40 54895.03 88888.00 2012-06-17 15:56:09.750 169 12530.80 172.43 54895.00 88888.00 2012-06-17 15:56:09.875 169 12530.80 172.47 54895.00 88888.00 2012-06-17 15:56:10.000 169 12530.75 172.47 54895.03 88888.00 2012-06-17 15:56:10.125 169 12530.73 172.47 54895.00 88888.00 2012-06-17 15:56:10.250 169 12530.70 172.45 54895.00 88888.00 2012-06-17 15:56:10.375 169 12530.70 172.47 54895.00 88888.00 2012-06-17 15:56:10.500 169 12530.70 172.47 54894.97 88888.00 2012-06-17 15:56:10.625 169 12530.70 172.47 54894.97 88888.00 2012-06-17 15:56:10.750 169 12530.75 172.47 54894.95 88888.00 2012-06-17 15:56:10.875 169 12530.80 172.53 54894.93 88888.00 2012-06-17 15:56:11.000 169 12530.77 172.53 54894.90 88888.00 2012-06-17 15:56:11.125 169 12530.73 172.50 54894.93 88888.00 2012-06-17 15:56:11.250 169 12530.70 172.47 54894.88 88888.00 2012-06-17 15:56:11.375 169 12530.80 172.50 54894.90 88888.00 2012-06-17 15:56:11.500 169 12530.77 172.53 54894.88 88888.00 2012-06-17 15:56:11.625 169 12530.77 172.55 54894.88 88888.00 2012-06-17 15:56:11.750 169 12530.75 172.53 54894.88 88888.00 2012-06-17 15:56:11.875 169 12530.75 172.55 54894.85 88888.00 2012-06-17 15:56:12.000 169 12530.73 172.57 54894.82 88888.00 2012-06-17 15:56:12.125 169 12530.73 172.57 54894.85 88888.00 2012-06-17 15:56:12.250 169 12530.75 172.53 54894.82 88888.00 2012-06-17 15:56:12.375 169 12530.85 172.55 54894.80 88888.00 2012-06-17 15:56:12.500 169 12530.88 172.55 54894.78 88888.00 2012-06-17 15:56:12.625 169 12530.90 172.55 54894.78 88888.00 2012-06-17 15:56:12.750 169 12530.85 172.55 54894.78 88888.00 2012-06-17 15:56:12.875 169 12530.77 172.60 54894.78 88888.00 2012-06-17 15:56:13.000 169 12530.75 172.57 54894.75 88888.00 2012-06-17 15:56:13.125 169 12530.77 172.55 54894.72 88888.00 2012-06-17 15:56:13.250 169 12530.70 172.57 54894.70 88888.00 2012-06-17 15:56:13.375 169 12530.77 172.60 54894.70 88888.00 2012-06-17 15:56:13.500 169 12530.88 172.57 54894.70 88888.00 2012-06-17 15:56:13.625 169 12530.85 172.60 54894.70 88888.00 2012-06-17 15:56:13.750 169 12530.83 172.62 54894.70 88888.00 2012-06-17 15:56:13.875 169 12530.80 172.62 54894.68 88888.00 2012-06-17 15:56:14.000 169 12530.77 172.60 54894.65 88888.00 2012-06-17 15:56:14.125 169 12530.83 172.57 54894.65 88888.00 2012-06-17 15:56:14.250 169 12530.88 172.55 54894.65 88888.00 2012-06-17 15:56:14.375 169 12530.95 172.57 54894.60 88888.00 2012-06-17 15:56:14.500 169 12530.90 172.57 54894.57 88888.00 2012-06-17 15:56:14.625 169 12530.83 172.62 54894.60 88888.00 2012-06-17 15:56:14.750 169 12530.85 172.65 54894.62 88888.00 2012-06-17 15:56:14.875 169 12530.88 172.65 54894.62 88888.00 2012-06-17 15:56:15.000 169 12530.85 172.68 54894.60 88888.00 2012-06-17 15:56:15.125 169 12530.83 172.65 54894.57 88888.00 2012-06-17 15:56:15.250 169 12530.75 172.60 54894.57 88888.00 2012-06-17 15:56:15.375 169 12530.83 172.65 54894.57 88888.00 2012-06-17 15:56:15.500 169 12530.88 172.62 54894.55 88888.00 2012-06-17 15:56:15.625 169 12530.85 172.65 54894.53 88888.00 2012-06-17 15:56:15.750 169 12530.85 172.65 54894.55 88888.00 2012-06-17 15:56:15.875 169 12530.90 172.68 54894.53 88888.00 2012-06-17 15:56:16.000 169 12530.85 172.68 54894.53 88888.00 2012-06-17 15:56:16.125 169 12530.83 172.68 54894.55 88888.00 2012-06-17 15:56:16.250 169 12530.92 172.62 54894.53 88888.00 2012-06-17 15:56:16.375 169 12531.02 172.62 54894.50 88888.00 2012-06-17 15:56:16.500 169 12531.00 172.65 54894.47 88888.00 2012-06-17 15:56:16.625 169 12530.98 172.65 54894.45 88888.00 2012-06-17 15:56:16.750 169 12531.00 172.68 54894.45 88888.00 2012-06-17 15:56:16.875 169 12531.05 172.68 54894.47 88888.00 2012-06-17 15:56:17.000 169 12531.08 172.68 54894.43 88888.00 2012-06-17 15:56:17.125 169 12531.05 172.68 54894.43 88888.00 2012-06-17 15:56:17.250 169 12531.00 172.68 54894.45 88888.00 2012-06-17 15:56:17.375 169 12531.02 172.68 54894.45 88888.00 2012-06-17 15:56:17.500 169 12530.92 172.68 54894.40 88888.00 2012-06-17 15:56:17.625 169 12530.95 172.68 54894.40 88888.00 2012-06-17 15:56:17.750 169 12530.95 172.70 54894.40 88888.00 2012-06-17 15:56:17.875 169 12530.90 172.70 54894.40 88888.00 2012-06-17 15:56:18.000 169 12530.98 172.68 54894.38 88888.00 2012-06-17 15:56:18.125 169 12531.00 172.70 54894.38 88888.00 2012-06-17 15:56:18.250 169 12531.00 172.70 54894.35 88888.00 2012-06-17 15:56:18.375 169 12531.08 172.72 54894.32 88888.00 2012-06-17 15:56:18.500 169 12531.05 172.70 54894.32 88888.00 2012-06-17 15:56:18.625 169 12531.02 172.70 54894.35 88888.00 2012-06-17 15:56:18.750 169 12531.00 172.70 54894.32 88888.00 2012-06-17 15:56:18.875 169 12530.98 172.68 54894.30 88888.00 2012-06-17 15:56:19.000 169 12530.98 172.68 54894.28 88888.00 2012-06-17 15:56:19.125 169 12530.92 172.68 54894.28 88888.00 2012-06-17 15:56:19.250 169 12530.95 172.65 54894.30 88888.00 2012-06-17 15:56:19.375 169 12530.98 172.68 54894.30 88888.00 2012-06-17 15:56:19.500 169 12530.98 172.68 54894.28 88888.00 2012-06-17 15:56:19.625 169 12531.00 172.70 54894.28 88888.00 2012-06-17 15:56:19.750 169 12531.00 172.70 54894.28 88888.00 2012-06-17 15:56:19.875 169 12530.95 172.68 54894.25 88888.00 2012-06-17 15:56:20.000 169 12530.90 172.68 54894.22 88888.00 2012-06-17 15:56:20.125 169 12530.85 172.68 54894.25 88888.00 2012-06-17 15:56:20.250 169 12530.80 172.72 54894.28 88888.00 2012-06-17 15:56:20.375 169 12530.83 172.75 54894.25 88888.00 2012-06-17 15:56:20.500 169 12530.88 172.72 54894.22 88888.00 2012-06-17 15:56:20.625 169 12530.92 172.70 54894.20 88888.00 2012-06-17 15:56:20.750 169 12530.92 172.70 54894.20 88888.00 2012-06-17 15:56:20.875 169 12530.95 172.70 54894.18 88888.00 2012-06-17 15:56:21.000 169 12530.90 172.75 54894.18 88888.00 2012-06-17 15:56:21.125 169 12530.98 172.75 54894.18 88888.00 2012-06-17 15:56:21.250 169 12531.00 172.75 54894.18 88888.00 2012-06-17 15:56:21.375 169 12531.08 172.75 54894.18 88888.00 2012-06-17 15:56:21.500 169 12531.10 172.78 54894.15 88888.00 2012-06-17 15:56:21.625 169 12531.12 172.78 54894.12 88888.00 2012-06-17 15:56:21.750 169 12531.10 172.78 54894.12 88888.00 2012-06-17 15:56:21.875 169 12531.10 172.78 54894.12 88888.00 2012-06-17 15:56:22.000 169 12531.12 172.80 54894.12 88888.00 2012-06-17 15:56:22.125 169 12531.15 172.82 54894.12 88888.00 2012-06-17 15:56:22.250 169 12531.10 172.82 54894.10 88888.00 2012-06-17 15:56:22.375 169 12531.08 172.85 54894.10 88888.00 2012-06-17 15:56:22.500 169 12531.05 172.85 54894.07 88888.00 2012-06-17 15:56:22.625 169 12531.08 172.82 54894.03 88888.00 2012-06-17 15:56:22.750 169 12531.12 172.88 54894.05 88888.00 2012-06-17 15:56:22.875 169 12531.17 172.88 54894.05 88888.00 2012-06-17 15:56:23.000 169 12531.17 172.85 54894.00 88888.00 2012-06-17 15:56:23.125 169 12531.15 172.85 54894.00 88888.00 2012-06-17 15:56:23.250 169 12531.10 172.88 54894.03 88888.00 2012-06-17 15:56:23.375 169 12531.12 172.90 54894.03 88888.00 2012-06-17 15:56:23.500 169 12531.23 172.93 54894.00 88888.00 2012-06-17 15:56:23.625 169 12531.23 172.93 54893.97 88888.00 2012-06-17 15:56:23.750 169 12531.25 172.97 54893.95 88888.00 2012-06-17 15:56:23.875 169 12531.25 173.00 54893.97 88888.00 2012-06-17 15:56:24.000 169 12531.25 173.00 54893.95 88888.00 2012-06-17 15:56:24.125 169 12531.25 173.00 54893.93 88888.00 2012-06-17 15:56:24.250 169 12531.23 172.97 54893.93 88888.00 2012-06-17 15:56:24.375 169 12531.23 172.97 54893.93 88888.00 2012-06-17 15:56:24.500 169 12531.23 173.00 54893.90 88888.00 2012-06-17 15:56:24.625 169 12531.17 173.03 54893.90 88888.00 2012-06-17 15:56:24.750 169 12531.15 173.05 54893.88 88888.00 2012-06-17 15:56:24.875 169 12531.20 173.07 54893.88 88888.00 2012-06-17 15:56:25.000 169 12531.20 173.07 54893.85 88888.00 2012-06-17 15:56:25.125 169 12531.25 173.03 54893.85 88888.00 2012-06-17 15:56:25.250 169 12531.25 173.05 54893.85 88888.00 2012-06-17 15:56:25.375 169 12531.25 173.10 54893.82 88888.00 2012-06-17 15:56:25.500 169 12531.20 173.12 54893.82 88888.00 2012-06-17 15:56:25.625 169 12531.25 173.10 54893.85 88888.00 2012-06-17 15:56:25.750 169 12531.30 173.10 54893.80 88888.00 2012-06-17 15:56:25.875 169 12531.30 173.10 54893.80 88888.00 2012-06-17 15:56:26.000 169 12531.35 173.15 54893.80 88888.00 2012-06-17 15:56:26.125 169 12531.35 173.18 54893.80 88888.00 2012-06-17 15:56:26.250 169 12531.27 173.20 54893.80 88888.00 2012-06-17 15:56:26.375 169 12531.27 173.18 54893.78 88888.00 2012-06-17 15:56:26.500 169 12531.25 173.18 54893.75 88888.00 2012-06-17 15:56:26.625 169 12531.33 173.18 54893.72 88888.00 2012-06-17 15:56:26.750 169 12531.40 173.18 54893.72 88888.00 2012-06-17 15:56:26.875 169 12531.40 173.20 54893.72 88888.00 2012-06-17 15:56:27.000 169 12531.40 173.22 54893.70 88888.00 2012-06-17 15:56:27.125 169 12531.38 173.20 54893.72 88888.00 2012-06-17 15:56:27.250 169 12531.33 173.20 54893.72 88888.00 2012-06-17 15:56:27.375 169 12531.35 173.20 54893.72 88888.00 2012-06-17 15:56:27.500 169 12531.35 173.18 54893.68 88888.00 2012-06-17 15:56:27.625 169 12531.45 173.20 54893.68 88888.00 2012-06-17 15:56:27.750 169 12531.48 173.28 54893.68 88888.00 2012-06-17 15:56:27.875 169 12531.40 173.25 54893.68 88888.00 2012-06-17 15:56:28.000 169 12531.30 173.25 54893.68 88888.00 2012-06-17 15:56:28.125 169 12531.35 173.22 54893.65 88888.00 2012-06-17 15:56:28.250 169 12531.38 173.22 54893.68 88888.00 2012-06-17 15:56:28.375 169 12531.40 173.25 54893.65 88888.00 2012-06-17 15:56:28.500 169 12531.40 173.28 54893.68 88888.00 2012-06-17 15:56:28.625 169 12531.50 173.25 54893.65 88888.00 2012-06-17 15:56:28.750 169 12531.60 173.25 54893.62 88888.00 2012-06-17 15:56:28.875 169 12531.58 173.22 54893.62 88888.00 2012-06-17 15:56:29.000 169 12531.55 173.22 54893.62 88888.00 2012-06-17 15:56:29.125 169 12531.58 173.28 54893.62 88888.00 2012-06-17 15:56:29.250 169 12531.55 173.22 54893.60 88888.00 2012-06-17 15:56:29.375 169 12531.60 173.22 54893.55 88888.00 2012-06-17 15:56:29.500 169 12531.60 173.30 54893.55 88888.00 2012-06-17 15:56:29.625 169 12531.60 173.30 54893.55 88888.00 2012-06-17 15:56:29.750 169 12531.65 173.30 54893.55 88888.00 2012-06-17 15:56:29.875 169 12531.70 173.32 54893.53 88888.00 2012-06-17 15:56:30.000 169 12531.75 173.32 54893.55 88888.00 2012-06-17 15:56:30.125 169 12531.77 173.28 54893.55 88888.00 2012-06-17 15:56:30.250 169 12531.73 173.25 54893.53 88888.00 2012-06-17 15:56:30.375 169 12531.77 173.25 54893.50 88888.00 2012-06-17 15:56:30.500 169 12531.83 173.22 54893.50 88888.00 2012-06-17 15:56:30.625 169 12531.85 173.28 54893.53 88888.00 2012-06-17 15:56:30.750 169 12531.88 173.28 54893.55 88888.00 2012-06-17 15:56:30.875 169 12531.88 173.30 54893.50 88888.00 2012-06-17 15:56:31.000 169 12531.90 173.30 54893.47 88888.00 2012-06-17 15:56:31.125 169 12531.92 173.28 54893.47 88888.00 2012-06-17 15:56:31.250 169 12531.90 173.25 54893.45 88888.00 2012-06-17 15:56:31.375 169 12531.90 173.28 54893.43 88888.00 2012-06-17 15:56:31.500 169 12531.90 173.28 54893.45 88888.00 2012-06-17 15:56:31.625 169 12531.92 173.30 54893.43 88888.00 2012-06-17 15:56:31.750 169 12531.92 173.30 54893.43 88888.00 2012-06-17 15:56:31.875 169 12531.98 173.32 54893.43 88888.00 2012-06-17 15:56:32.000 169 12532.02 173.32 54893.43 88888.00 2012-06-17 15:56:32.125 169 12532.00 173.32 54893.40 88888.00 2012-06-17 15:56:32.250 169 12532.00 173.30 54893.40 88888.00 2012-06-17 15:56:32.375 169 12532.00 173.30 54893.40 88888.00 2012-06-17 15:56:32.500 169 12532.05 173.32 54893.38 88888.00 2012-06-17 15:56:32.625 169 12532.08 173.32 54893.40 88888.00 2012-06-17 15:56:32.750 169 12532.12 173.35 54893.40 88888.00 2012-06-17 15:56:32.875 169 12532.12 173.28 54893.38 88888.00 2012-06-17 15:56:33.000 169 12532.12 173.30 54893.40 88888.00 2012-06-17 15:56:33.125 169 12532.12 173.30 54893.40 88888.00 2012-06-17 15:56:33.250 169 12532.12 173.28 54893.38 88888.00 2012-06-17 15:56:33.375 169 12532.15 173.28 54893.35 88888.00 2012-06-17 15:56:33.500 169 12532.17 173.25 54893.35 88888.00 2012-06-17 15:56:33.625 169 12532.17 173.25 54893.32 88888.00 2012-06-17 15:56:33.750 169 12532.23 173.22 54893.35 88888.00 2012-06-17 15:56:33.875 169 12532.27 173.22 54893.32 88888.00 2012-06-17 15:56:34.000 169 12532.23 173.22 54893.30 88888.00 2012-06-17 15:56:34.125 169 12532.23 173.22 54893.28 88888.00 2012-06-17 15:56:34.250 169 12532.25 173.20 54893.28 88888.00 2012-06-17 15:56:34.375 169 12532.33 173.20 54893.25 88888.00 2012-06-17 15:56:34.500 169 12532.38 173.20 54893.28 88888.00 2012-06-17 15:56:34.625 169 12532.35 173.22 54893.28 88888.00 2012-06-17 15:56:34.750 169 12532.40 173.20 54893.25 88888.00 2012-06-17 15:56:34.875 169 12532.38 173.22 54893.25 88888.00 2012-06-17 15:56:35.000 169 12532.33 173.20 54893.22 88888.00 2012-06-17 15:56:35.125 169 12532.33 173.20 54893.22 88888.00 2012-06-17 15:56:35.250 169 12532.38 173.20 54893.28 88888.00 2012-06-17 15:56:35.375 169 12532.45 173.22 54893.28 88888.00 2012-06-17 15:56:35.500 169 12532.40 173.25 54893.28 88888.00 2012-06-17 15:56:35.625 169 12532.42 173.28 54893.25 88888.00 2012-06-17 15:56:35.750 169 12532.48 173.22 54893.22 88888.00 2012-06-17 15:56:35.875 169 12532.55 173.18 54893.20 88888.00 2012-06-17 15:56:36.000 169 12532.60 173.18 54893.20 88888.00 2012-06-17 15:56:36.125 169 12532.62 173.20 54893.18 88888.00 2012-06-17 15:56:36.250 169 12532.62 173.18 54893.20 88888.00 2012-06-17 15:56:36.375 169 12532.67 173.15 54893.15 88888.00 2012-06-17 15:56:36.500 169 12532.67 173.18 54893.15 88888.00 2012-06-17 15:56:36.625 169 12532.73 173.18 54893.18 88888.00 2012-06-17 15:56:36.750 169 12532.73 173.20 54893.15 88888.00 2012-06-17 15:56:36.875 169 12532.73 173.18 54893.15 88888.00 2012-06-17 15:56:37.000 169 12532.70 173.15 54893.18 88888.00 2012-06-17 15:56:37.125 169 12532.65 173.15 54893.18 88888.00 2012-06-17 15:56:37.250 169 12532.65 173.15 54893.15 88888.00 2012-06-17 15:56:37.375 169 12532.70 173.15 54893.12 88888.00 2012-06-17 15:56:37.500 169 12532.73 173.12 54893.10 88888.00 2012-06-17 15:56:37.625 169 12532.77 173.15 54893.07 88888.00 2012-06-17 15:56:37.750 169 12532.77 173.15 54893.07 88888.00 2012-06-17 15:56:37.875 169 12532.77 173.12 54893.10 88888.00 2012-06-17 15:56:38.000 169 12532.80 173.12 54893.07 88888.00 2012-06-17 15:56:38.125 169 12532.83 173.10 54893.07 88888.00 2012-06-17 15:56:38.250 169 12532.85 173.05 54893.07 88888.00 2012-06-17 15:56:38.375 169 12532.88 173.05 54893.05 88888.00 2012-06-17 15:56:38.500 169 12532.92 173.10 54893.10 88888.00 2012-06-17 15:56:38.625 169 12532.95 173.10 54893.10 88888.00 2012-06-17 15:56:38.750 169 12533.02 173.10 54893.10 88888.00 2012-06-17 15:56:38.875 169 12533.00 173.07 54893.05 88888.00 2012-06-17 15:56:39.000 169 12533.02 173.07 54893.05 88888.00 2012-06-17 15:56:39.125 169 12533.15 173.05 54893.07 88888.00 2012-06-17 15:56:39.250 169 12533.05 173.03 54893.05 88888.00 2012-06-17 15:56:39.375 169 12533.10 173.00 54893.03 88888.00 2012-06-17 15:56:39.500 169 12533.20 172.97 54893.00 88888.00 2012-06-17 15:56:39.625 169 12533.20 172.97 54893.03 88888.00 2012-06-17 15:56:39.750 169 12533.17 172.97 54892.97 88888.00 2012-06-17 15:56:39.875 169 12533.25 172.95 54892.97 88888.00 2012-06-17 15:56:40.000 169 12533.23 172.93 54892.97 88888.00 2012-06-17 15:56:40.125 169 12533.20 172.95 54892.97 88888.00 2012-06-17 15:56:40.250 169 12533.23 172.97 54892.97 88888.00 2012-06-17 15:56:40.375 169 12533.30 173.03 54893.00 88888.00 2012-06-17 15:56:40.500 169 12533.35 172.95 54892.95 88888.00 2012-06-17 15:56:40.625 169 12533.35 172.93 54892.97 88888.00 2012-06-17 15:56:40.750 169 12533.42 172.90 54892.95 88888.00 2012-06-17 15:56:40.875 169 12533.45 172.93 54892.97 88888.00 2012-06-17 15:56:41.000 169 12533.42 172.93 54892.97 88888.00 2012-06-17 15:56:41.125 169 12533.42 172.88 54892.95 88888.00 2012-06-17 15:56:41.250 169 12533.42 172.85 54892.95 88888.00 2012-06-17 15:56:41.375 169 12533.48 172.90 54892.95 88888.00 2012-06-17 15:56:41.500 169 12533.50 172.90 54892.93 88888.00 2012-06-17 15:56:41.625 169 12533.50 172.88 54892.90 88888.00 2012-06-17 15:56:41.750 169 12533.50 172.82 54892.88 88888.00 2012-06-17 15:56:41.875 169 12533.55 172.82 54892.88 88888.00 2012-06-17 15:56:42.000 169 12533.58 172.82 54892.85 88888.00 2012-06-17 15:56:42.125 169 12533.60 172.82 54892.85 88888.00 2012-06-17 15:56:42.250 169 12533.60 172.80 54892.85 88888.00 2012-06-17 15:56:42.375 169 12533.65 172.82 54892.85 88888.00 2012-06-17 15:56:42.500 169 12533.65 172.80 54892.85 88888.00 2012-06-17 15:56:42.625 169 12533.65 172.78 54892.85 88888.00 2012-06-17 15:56:42.750 169 12533.67 172.78 54892.82 88888.00 2012-06-17 15:56:42.875 169 12533.70 172.75 54892.82 88888.00 2012-06-17 15:56:43.000 169 12533.67 172.68 54892.80 88888.00 2012-06-17 15:56:43.125 169 12533.65 172.70 54892.80 88888.00 2012-06-17 15:56:43.250 169 12533.67 172.68 54892.82 88888.00 2012-06-17 15:56:43.375 169 12533.77 172.68 54892.82 88888.00 2012-06-17 15:56:43.500 169 12533.83 172.65 54892.82 88888.00 2012-06-17 15:56:43.625 169 12533.85 172.60 54892.80 88888.00 2012-06-17 15:56:43.750 169 12533.88 172.57 54892.80 88888.00 2012-06-17 15:56:43.875 169 12533.85 172.57 54892.80 88888.00 2012-06-17 15:56:44.000 169 12533.85 172.57 54892.78 88888.00 2012-06-17 15:56:44.125 169 12533.90 172.55 54892.80 88888.00 2012-06-17 15:56:44.250 169 12533.95 172.50 54892.80 88888.00 2012-06-17 15:56:44.375 169 12534.00 172.50 54892.80 88888.00 2012-06-17 15:56:44.500 169 12534.00 172.47 54892.78 88888.00 2012-06-17 15:56:44.625 169 12534.02 172.47 54892.78 88888.00 2012-06-17 15:56:44.750 169 12534.10 172.45 54892.78 88888.00 2012-06-17 15:56:44.875 169 12534.12 172.45 54892.75 88888.00 2012-06-17 15:56:45.000 169 12534.17 172.40 54892.78 88888.00 2012-06-17 15:56:45.125 169 12534.15 172.38 54892.78 88888.00 2012-06-17 15:56:45.250 169 12534.08 172.35 54892.75 88888.00 2012-06-17 15:56:45.375 169 12534.15 172.32 54892.75 88888.00 2012-06-17 15:56:45.500 169 12534.17 172.32 54892.75 88888.00 2012-06-17 15:56:45.625 169 12534.20 172.32 54892.72 88888.00 2012-06-17 15:56:45.750 169 12534.25 172.30 54892.75 88888.00 2012-06-17 15:56:45.875 169 12534.25 172.32 54892.72 88888.00 2012-06-17 15:56:46.000 169 12534.27 172.28 54892.72 88888.00 2012-06-17 15:56:46.125 169 12534.35 172.25 54892.72 88888.00 2012-06-17 15:56:46.250 169 12534.35 172.20 54892.70 88888.00 2012-06-17 15:56:46.375 169 12534.40 172.15 54892.72 88888.00 2012-06-17 15:56:46.500 169 12534.42 172.18 54892.70 88888.00 2012-06-17 15:56:46.625 169 12534.50 172.15 54892.68 88888.00 2012-06-17 15:56:46.750 169 12534.52 172.20 54892.68 88888.00 2012-06-17 15:56:46.875 169 12534.52 172.15 54892.65 88888.00 2012-06-17 15:56:47.000 169 12534.55 172.10 54892.62 88888.00 2012-06-17 15:56:47.125 169 12534.60 172.07 54892.62 88888.00 2012-06-17 15:56:47.250 169 12534.60 172.05 54892.65 88888.00 2012-06-17 15:56:47.375 169 12534.65 172.07 54892.65 88888.00 2012-06-17 15:56:47.500 169 12534.65 172.07 54892.62 88888.00 2012-06-17 15:56:47.625 169 12534.65 172.05 54892.60 88888.00 2012-06-17 15:56:47.750 169 12534.62 172.03 54892.57 88888.00 2012-06-17 15:56:47.875 169 12534.70 172.03 54892.62 88888.00 2012-06-17 15:56:48.000 169 12534.73 172.03 54892.62 88888.00 2012-06-17 15:56:48.125 169 12534.65 172.03 54892.62 88888.00 2012-06-17 15:56:48.250 169 12534.67 171.97 54892.60 88888.00 2012-06-17 15:56:48.375 169 12534.70 171.97 54892.57 88888.00 2012-06-17 15:56:48.500 169 12534.67 172.00 54892.57 88888.00 2012-06-17 15:56:48.625 169 12534.70 172.00 54892.57 88888.00 2012-06-17 15:56:48.750 169 12534.73 171.97 54892.55 88888.00 2012-06-17 15:56:48.875 169 12534.67 171.95 54892.55 88888.00 2012-06-17 15:56:49.000 169 12534.70 171.93 54892.55 88888.00 2012-06-17 15:56:49.125 169 12534.73 171.93 54892.55 88888.00 2012-06-17 15:56:49.250 169 12534.70 171.90 54892.57 88888.00 2012-06-17 15:56:49.375 169 12534.67 171.93 54892.60 88888.00 2012-06-17 15:56:49.500 169 12534.67 171.93 54892.60 88888.00 2012-06-17 15:56:49.625 169 12534.77 171.90 54892.57 88888.00 2012-06-17 15:56:49.750 169 12534.80 171.90 54892.55 88888.00 2012-06-17 15:56:49.875 169 12534.75 171.90 54892.55 88888.00 2012-06-17 15:56:50.000 169 12534.67 171.88 54892.53 88888.00 2012-06-17 15:56:50.125 169 12534.67 171.85 54892.55 88888.00 2012-06-17 15:56:50.250 169 12534.67 171.90 54892.53 88888.00 2012-06-17 15:56:50.375 169 12534.70 171.90 54892.50 88888.00 2012-06-17 15:56:50.500 169 12534.67 171.90 54892.50 88888.00 2012-06-17 15:56:50.625 169 12534.70 171.90 54892.50 88888.00 2012-06-17 15:56:50.750 169 12534.75 171.90 54892.53 88888.00 2012-06-17 15:56:50.875 169 12534.77 171.90 54892.50 88888.00 2012-06-17 15:56:51.000 169 12534.70 171.85 54892.45 88888.00 2012-06-17 15:56:51.125 169 12534.70 171.82 54892.47 88888.00 2012-06-17 15:56:51.250 169 12534.83 171.90 54892.53 88888.00 2012-06-17 15:56:51.375 169 12534.88 171.90 54892.53 88888.00 2012-06-17 15:56:51.500 169 12534.88 171.88 54892.47 88888.00 2012-06-17 15:56:51.625 169 12534.90 171.82 54892.45 88888.00 2012-06-17 15:56:51.750 169 12534.88 171.85 54892.47 88888.00 2012-06-17 15:56:51.875 169 12534.83 171.90 54892.50 88888.00 2012-06-17 15:56:52.000 169 12534.92 171.90 54892.47 88888.00 2012-06-17 15:56:52.125 169 12534.88 171.90 54892.47 88888.00 2012-06-17 15:56:52.250 169 12534.80 171.88 54892.47 88888.00 2012-06-17 15:56:52.375 169 12534.88 171.88 54892.45 88888.00 2012-06-17 15:56:52.500 169 12534.95 171.90 54892.43 88888.00 2012-06-17 15:56:52.625 169 12535.00 171.90 54892.45 88888.00 2012-06-17 15:56:52.750 169 12534.95 171.90 54892.47 88888.00 2012-06-17 15:56:52.875 169 12534.88 171.88 54892.47 88888.00 2012-06-17 15:56:53.000 169 12534.92 171.88 54892.43 88888.00 2012-06-17 15:56:53.125 169 12534.90 171.88 54892.43 88888.00 2012-06-17 15:56:53.250 169 12534.90 171.85 54892.43 88888.00 2012-06-17 15:56:53.375 169 12535.00 171.93 54892.43 88888.00 2012-06-17 15:56:53.500 169 12535.02 171.95 54892.43 88888.00 2012-06-17 15:56:53.625 169 12535.00 171.93 54892.43 88888.00 2012-06-17 15:56:53.750 169 12534.95 171.95 54892.43 88888.00 2012-06-17 15:56:53.875 169 12534.92 171.95 54892.45 88888.00 2012-06-17 15:56:54.000 169 12534.98 171.95 54892.40 88888.00 2012-06-17 15:56:54.125 169 12535.08 171.93 54892.40 88888.00 2012-06-17 15:56:54.250 169 12535.08 171.93 54892.40 88888.00 2012-06-17 15:56:54.375 169 12535.08 171.95 54892.43 88888.00 2012-06-17 15:56:54.500 169 12535.02 171.97 54892.43 88888.00 2012-06-17 15:56:54.625 169 12535.02 171.97 54892.38 88888.00 2012-06-17 15:56:54.750 169 12535.08 171.97 54892.40 88888.00 2012-06-17 15:56:54.875 169 12535.12 171.97 54892.38 88888.00 2012-06-17 15:56:55.000 169 12535.10 172.00 54892.38 88888.00 2012-06-17 15:56:55.125 169 12535.10 171.97 54892.38 88888.00 2012-06-17 15:56:55.250 169 12535.05 171.95 54892.40 88888.00 2012-06-17 15:56:55.375 169 12535.08 172.00 54892.40 88888.00 2012-06-17 15:56:55.500 169 12535.05 172.00 54892.38 88888.00 2012-06-17 15:56:55.625 169 12535.05 172.00 54892.38 88888.00 2012-06-17 15:56:55.750 169 12535.08 172.03 54892.38 88888.00 2012-06-17 15:56:55.875 169 12535.05 172.03 54892.38 88888.00 2012-06-17 15:56:56.000 169 12535.05 172.05 54892.35 88888.00 2012-06-17 15:56:56.125 169 12535.10 172.07 54892.38 88888.00 2012-06-17 15:56:56.250 169 12535.15 172.07 54892.38 88888.00 2012-06-17 15:56:56.375 169 12535.15 172.05 54892.38 88888.00 2012-06-17 15:56:56.500 169 12535.12 172.05 54892.35 88888.00 2012-06-17 15:56:56.625 169 12535.08 172.07 54892.35 88888.00 2012-06-17 15:56:56.750 169 12535.05 172.07 54892.35 88888.00 2012-06-17 15:56:56.875 169 12535.12 172.07 54892.35 88888.00 2012-06-17 15:56:57.000 169 12535.15 172.07 54892.32 88888.00 2012-06-17 15:56:57.125 169 12535.10 172.07 54892.32 88888.00 2012-06-17 15:56:57.250 169 12535.10 172.10 54892.30 88888.00 2012-06-17 15:56:57.375 169 12535.17 172.10 54892.32 88888.00 2012-06-17 15:56:57.500 169 12535.15 172.10 54892.32 88888.00 2012-06-17 15:56:57.625 169 12535.15 172.07 54892.32 88888.00 2012-06-17 15:56:57.750 169 12535.12 172.07 54892.28 88888.00 2012-06-17 15:56:57.875 169 12535.15 172.10 54892.30 88888.00 2012-06-17 15:56:58.000 169 12535.15 172.12 54892.30 88888.00 2012-06-17 15:56:58.125 169 12535.15 172.10 54892.28 88888.00 2012-06-17 15:56:58.250 169 12535.15 172.07 54892.25 88888.00 2012-06-17 15:56:58.375 169 12535.20 172.07 54892.30 88888.00 2012-06-17 15:56:58.500 169 12535.15 172.10 54892.32 88888.00 2012-06-17 15:56:58.625 169 12535.20 172.15 54892.32 88888.00 2012-06-17 15:56:58.750 169 12535.25 172.12 54892.32 88888.00 2012-06-17 15:56:58.875 169 12535.27 172.15 54892.30 88888.00 2012-06-17 15:56:59.000 169 12535.30 172.15 54892.30 88888.00 2012-06-17 15:56:59.125 169 12535.33 172.12 54892.30 88888.00 2012-06-17 15:56:59.250 169 12535.27 172.12 54892.25 88888.00 2012-06-17 15:56:59.375 169 12535.30 172.12 54892.28 88888.00 2012-06-17 15:56:59.500 169 12535.38 172.18 54892.28 88888.00 2012-06-17 15:56:59.625 169 12535.42 172.18 54892.25 88888.00 2012-06-17 15:56:59.750 169 12535.42 172.20 54892.28 88888.00 2012-06-17 15:56:59.875 169 12535.40 172.20 54892.28 88888.00 2012-06-17 15:57:00.000 169 12535.38 172.18 54892.25 88888.00 2012-06-17 15:57:00.125 169 12535.35 172.20 54892.25 88888.00 2012-06-17 15:57:00.250 169 12535.20 172.15 54892.25 88888.00 2012-06-17 15:57:00.375 169 12535.25 172.18 54892.25 88888.00 2012-06-17 15:57:00.500 169 12535.30 172.18 54892.28 88888.00 2012-06-17 15:57:00.625 169 12535.33 172.18 54892.28 88888.00 2012-06-17 15:57:00.750 169 12535.35 172.18 54892.22 88888.00 2012-06-17 15:57:00.875 169 12535.35 172.20 54892.20 88888.00 2012-06-17 15:57:01.000 169 12535.42 172.20 54892.22 88888.00 2012-06-17 15:57:01.125 169 12535.40 172.20 54892.22 88888.00 2012-06-17 15:57:01.250 169 12535.35 172.15 54892.18 88888.00 2012-06-17 15:57:01.375 169 12535.40 172.20 54892.20 88888.00 2012-06-17 15:57:01.500 169 12535.40 172.22 54892.25 88888.00 2012-06-17 15:57:01.625 169 12535.40 172.28 54892.25 88888.00 2012-06-17 15:57:01.750 169 12535.40 172.20 54892.22 88888.00 2012-06-17 15:57:01.875 169 12535.42 172.20 54892.25 88888.00 2012-06-17 15:57:02.000 169 12535.45 172.20 54892.20 88888.00 2012-06-17 15:57:02.125 169 12535.52 172.20 54892.22 88888.00 2012-06-17 15:57:02.250 169 12535.52 172.20 54892.25 88888.00 2012-06-17 15:57:02.375 169 12535.48 172.22 54892.22 88888.00 2012-06-17 15:57:02.500 169 12535.45 172.28 54892.22 88888.00 2012-06-17 15:57:02.625 169 12535.42 172.25 54892.22 88888.00 2012-06-17 15:57:02.750 169 12535.42 172.22 54892.22 88888.00 2012-06-17 15:57:02.875 169 12535.45 172.20 54892.20 88888.00 2012-06-17 15:57:03.000 169 12535.42 172.18 54892.18 88888.00 2012-06-17 15:57:03.125 169 12535.40 172.18 54892.20 88888.00 2012-06-17 15:57:03.250 169 12535.40 172.18 54892.18 88888.00 2012-06-17 15:57:03.375 169 12535.55 172.22 54892.18 88888.00 2012-06-17 15:57:03.500 169 12535.58 172.20 54892.20 88888.00 2012-06-17 15:57:03.625 169 12535.55 172.18 54892.22 88888.00 2012-06-17 15:57:03.750 169 12535.58 172.18 54892.18 88888.00 2012-06-17 15:57:03.875 169 12535.58 172.20 54892.20 88888.00 2012-06-17 15:57:04.000 169 12535.60 172.18 54892.20 88888.00 2012-06-17 15:57:04.125 169 12535.67 172.12 54892.20 88888.00 2012-06-17 15:57:04.250 169 12535.65 172.07 54892.20 88888.00 2012-06-17 15:57:04.375 169 12535.67 172.07 54892.20 88888.00 2012-06-17 15:57:04.500 169 12535.73 172.12 54892.18 88888.00 2012-06-17 15:57:04.625 169 12535.73 172.18 54892.22 88888.00 2012-06-17 15:57:04.750 169 12535.77 172.18 54892.20 88888.00 2012-06-17 15:57:04.875 169 12535.83 172.15 54892.20 88888.00 2012-06-17 15:57:05.000 169 12535.90 172.12 54892.20 88888.00 2012-06-17 15:57:05.125 169 12535.95 172.10 54892.20 88888.00 2012-06-17 15:57:05.250 169 12535.95 172.10 54892.18 88888.00 2012-06-17 15:57:05.375 169 12535.92 172.10 54892.15 88888.00 2012-06-17 15:57:05.500 169 12535.90 172.12 54892.15 88888.00 2012-06-17 15:57:05.625 169 12535.92 172.12 54892.18 88888.00 2012-06-17 15:57:05.750 169 12535.95 172.12 54892.18 88888.00 2012-06-17 15:57:05.875 169 12536.00 172.15 54892.20 88888.00 2012-06-17 15:57:06.000 169 12536.00 172.12 54892.18 88888.00 2012-06-17 15:57:06.125 169 12535.95 172.12 54892.18 88888.00 2012-06-17 15:57:06.250 169 12535.90 172.10 54892.20 88888.00 2012-06-17 15:57:06.375 169 12535.95 172.12 54892.20 88888.00 2012-06-17 15:57:06.500 169 12536.00 172.10 54892.20 88888.00 2012-06-17 15:57:06.625 169 12536.05 172.15 54892.20 88888.00 2012-06-17 15:57:06.750 169 12536.02 172.15 54892.18 88888.00 2012-06-17 15:57:06.875 169 12536.02 172.15 54892.20 88888.00 2012-06-17 15:57:07.000 169 12536.08 172.15 54892.20 88888.00 2012-06-17 15:57:07.125 169 12536.12 172.12 54892.20 88888.00 2012-06-17 15:57:07.250 169 12536.08 172.10 54892.22 88888.00 2012-06-17 15:57:07.375 169 12536.10 172.15 54892.20 88888.00 2012-06-17 15:57:07.500 169 12536.10 172.18 54892.22 88888.00 2012-06-17 15:57:07.625 169 12536.10 172.18 54892.22 88888.00 2012-06-17 15:57:07.750 169 12536.08 172.18 54892.25 88888.00 2012-06-17 15:57:07.875 169 12536.10 172.15 54892.25 88888.00 2012-06-17 15:57:08.000 169 12536.12 172.15 54892.20 88888.00 2012-06-17 15:57:08.125 169 12536.17 172.12 54892.18 88888.00 2012-06-17 15:57:08.250 169 12536.12 172.10 54892.18 88888.00 2012-06-17 15:57:08.375 169 12536.10 172.10 54892.15 88888.00 2012-06-17 15:57:08.500 169 12536.10 172.10 54892.15 88888.00 2012-06-17 15:57:08.625 169 12536.12 172.15 54892.15 88888.00 2012-06-17 15:57:08.750 169 12536.17 172.12 54892.18 88888.00 2012-06-17 15:57:08.875 169 12536.17 172.12 54892.18 88888.00 2012-06-17 15:57:09.000 169 12536.20 172.15 54892.18 88888.00 2012-06-17 15:57:09.125 169 12536.15 172.20 54892.20 88888.00 2012-06-17 15:57:09.250 169 12536.15 172.18 54892.20 88888.00 2012-06-17 15:57:09.375 169 12536.12 172.20 54892.18 88888.00 2012-06-17 15:57:09.500 169 12536.17 172.22 54892.18 88888.00 2012-06-17 15:57:09.625 169 12536.20 172.22 54892.18 88888.00 2012-06-17 15:57:09.750 169 12536.20 172.22 54892.18 88888.00 2012-06-17 15:57:09.875 169 12536.23 172.25 54892.18 88888.00 2012-06-17 15:57:10.000 169 12536.25 172.25 54892.18 88888.00 2012-06-17 15:57:10.125 169 12536.33 172.25 54892.18 88888.00 2012-06-17 15:57:10.250 169 12536.30 172.20 54892.18 88888.00 2012-06-17 15:57:10.375 169 12536.35 172.22 54892.15 88888.00 2012-06-17 15:57:10.500 169 12536.30 172.25 54892.15 88888.00 2012-06-17 15:57:10.625 169 12536.30 172.25 54892.18 88888.00 2012-06-17 15:57:10.750 169 12536.25 172.25 54892.18 88888.00 2012-06-17 15:57:10.875 169 12536.20 172.22 54892.15 88888.00 2012-06-17 15:57:11.000 169 12536.17 172.22 54892.12 88888.00 2012-06-17 15:57:11.125 169 12536.20 172.25 54892.15 88888.00 2012-06-17 15:57:11.250 169 12536.20 172.25 54892.20 88888.00 2012-06-17 15:57:11.375 169 12536.23 172.20 54892.18 88888.00 2012-06-17 15:57:11.500 169 12536.25 172.20 54892.15 88888.00 2012-06-17 15:57:11.625 169 12536.27 172.20 54892.12 88888.00 2012-06-17 15:57:11.750 169 12536.23 172.28 54892.15 88888.00 2012-06-17 15:57:11.875 169 12536.20 172.25 54892.20 88888.00 2012-06-17 15:57:12.000 169 12536.20 172.25 54892.20 88888.00 2012-06-17 15:57:12.125 169 12536.20 172.25 54892.20 88888.00 2012-06-17 15:57:12.250 169 12536.25 172.20 54892.18 88888.00 2012-06-17 15:57:12.375 169 12536.27 172.20 54892.12 88888.00 2012-06-17 15:57:12.500 169 12536.27 172.22 54892.15 88888.00 2012-06-17 15:57:12.625 169 12536.35 172.22 54892.18 88888.00 2012-06-17 15:57:12.750 169 12536.38 172.22 54892.18 88888.00 2012-06-17 15:57:12.875 169 12536.38 172.18 54892.20 88888.00 2012-06-17 15:57:13.000 169 12536.30 172.15 54892.15 88888.00 2012-06-17 15:57:13.125 169 12536.25 172.15 54892.15 88888.00 2012-06-17 15:57:13.250 169 12536.23 172.20 54892.20 88888.00 2012-06-17 15:57:13.375 169 12536.27 172.22 54892.20 88888.00 2012-06-17 15:57:13.500 169 12536.27 172.22 54892.18 88888.00 2012-06-17 15:57:13.625 169 12536.27 172.20 54892.15 88888.00 2012-06-17 15:57:13.750 169 12536.25 172.18 54892.18 88888.00 2012-06-17 15:57:13.875 169 12536.17 172.20 54892.18 88888.00 2012-06-17 15:57:14.000 169 12536.17 172.25 54892.20 88888.00 2012-06-17 15:57:14.125 169 12536.17 172.22 54892.22 88888.00 2012-06-17 15:57:14.250 169 12536.15 172.18 54892.20 88888.00 2012-06-17 15:57:14.375 169 12536.17 172.20 54892.18 88888.00 2012-06-17 15:57:14.500 169 12536.25 172.20 54892.20 88888.00 2012-06-17 15:57:14.625 169 12536.27 172.18 54892.20 88888.00 2012-06-17 15:57:14.750 169 12536.20 172.18 54892.22 88888.00 2012-06-17 15:57:14.875 169 12536.17 172.18 54892.20 88888.00 2012-06-17 15:57:15.000 169 12536.17 172.18 54892.18 88888.00 2012-06-17 15:57:15.125 169 12536.23 172.18 54892.20 88888.00 2012-06-17 15:57:15.250 169 12536.23 172.15 54892.20 88888.00 2012-06-17 15:57:15.375 169 12536.33 172.18 54892.22 88888.00 2012-06-17 15:57:15.500 169 12536.27 172.20 54892.22 88888.00 2012-06-17 15:57:15.625 169 12536.15 172.20 54892.22 88888.00 2012-06-17 15:57:15.750 169 12536.15 172.20 54892.22 88888.00 2012-06-17 15:57:15.875 169 12536.17 172.20 54892.22 88888.00 2012-06-17 15:57:16.000 169 12536.12 172.18 54892.22 88888.00 2012-06-17 15:57:16.125 169 12536.10 172.18 54892.22 88888.00 2012-06-17 15:57:16.250 169 12536.20 172.18 54892.22 88888.00 2012-06-17 15:57:16.375 169 12536.33 172.18 54892.25 88888.00 2012-06-17 15:57:16.500 169 12536.40 172.20 54892.22 88888.00 2012-06-17 15:57:16.625 169 12536.35 172.20 54892.22 88888.00 2012-06-17 15:57:16.750 169 12536.25 172.18 54892.22 88888.00 2012-06-17 15:57:16.875 169 12536.27 172.15 54892.22 88888.00 2012-06-17 15:57:17.000 169 12536.30 172.15 54892.22 88888.00 2012-06-17 15:57:17.125 169 12536.35 172.15 54892.25 88888.00 2012-06-17 15:57:17.250 169 12536.38 172.15 54892.20 88888.00 2012-06-17 15:57:17.375 169 12536.40 172.20 54892.20 88888.00 2012-06-17 15:57:17.500 169 12536.40 172.22 54892.22 88888.00 2012-06-17 15:57:17.625 169 12536.42 172.18 54892.25 88888.00 2012-06-17 15:57:17.750 169 12536.40 172.18 54892.22 88888.00 2012-06-17 15:57:17.875 169 12536.35 172.18 54892.22 88888.00 2012-06-17 15:57:18.000 169 12536.23 172.18 54892.20 88888.00 2012-06-17 15:57:18.125 169 12536.15 172.18 54892.20 88888.00 2012-06-17 15:57:18.250 169 12536.17 172.18 54892.25 88888.00 2012-06-17 15:57:18.375 169 12536.20 172.18 54892.25 88888.00 2012-06-17 15:57:18.500 169 12536.17 172.20 54892.25 88888.00 2012-06-17 15:57:18.625 169 12536.15 172.20 54892.25 88888.00 2012-06-17 15:57:18.750 169 12536.10 172.18 54892.28 88888.00 2012-06-17 15:57:18.875 169 12536.17 172.20 54892.28 88888.00 2012-06-17 15:57:19.000 169 12536.25 172.20 54892.25 88888.00 2012-06-17 15:57:19.125 169 12536.23 172.20 54892.28 88888.00 2012-06-17 15:57:19.250 169 12536.23 172.18 54892.28 88888.00 2012-06-17 15:57:19.375 169 12536.23 172.25 54892.28 88888.00 2012-06-17 15:57:19.500 169 12536.27 172.25 54892.25 88888.00 2012-06-17 15:57:19.625 169 12536.27 172.22 54892.25 88888.00 2012-06-17 15:57:19.750 169 12536.27 172.20 54892.22 88888.00 2012-06-17 15:57:19.875 169 12536.27 172.22 54892.25 88888.00 2012-06-17 15:57:20.000 169 12536.25 172.28 54892.25 88888.00 2012-06-17 15:57:20.125 169 12536.27 172.28 54892.25 88888.00 2012-06-17 15:57:20.250 169 12536.30 172.22 54892.20 88888.00 2012-06-17 15:57:20.375 169 12536.35 172.25 54892.18 88888.00 2012-06-17 15:57:20.500 169 12536.33 172.20 54892.20 88888.00 2012-06-17 15:57:20.625 169 12536.25 172.20 54892.25 88888.00 2012-06-17 15:57:20.750 169 12536.23 172.22 54892.22 88888.00 2012-06-17 15:57:20.875 169 12536.25 172.25 54892.25 88888.00 2012-06-17 15:57:21.000 169 12536.27 172.22 54892.25 88888.00 2012-06-17 15:57:21.125 169 12536.27 172.22 54892.28 88888.00 2012-06-17 15:57:21.250 169 12536.23 172.20 54892.28 88888.00 2012-06-17 15:57:21.375 169 12536.23 172.22 54892.28 88888.00 2012-06-17 15:57:21.500 169 12536.30 172.22 54892.28 88888.00 2012-06-17 15:57:21.625 169 12536.35 172.22 54892.22 88888.00 2012-06-17 15:57:21.750 169 12536.33 172.22 54892.22 88888.00 2012-06-17 15:57:21.875 169 12536.33 172.22 54892.20 88888.00 2012-06-17 15:57:22.000 169 12536.38 172.20 54892.20 88888.00 2012-06-17 15:57:22.125 169 12536.42 172.25 54892.20 88888.00 2012-06-17 15:57:22.250 169 12536.42 172.28 54892.20 88888.00 2012-06-17 15:57:22.375 169 12536.48 172.25 54892.20 88888.00 2012-06-17 15:57:22.500 169 12536.48 172.25 54892.22 88888.00 2012-06-17 15:57:22.625 169 12536.52 172.25 54892.20 88888.00 2012-06-17 15:57:22.750 169 12536.55 172.20 54892.20 88888.00 2012-06-17 15:57:22.875 169 12536.52 172.18 54892.20 88888.00 2012-06-17 15:57:23.000 169 12536.48 172.18 54892.20 88888.00 2012-06-17 15:57:23.125 169 12536.42 172.18 54892.20 88888.00 2012-06-17 15:57:23.250 169 12536.42 172.18 54892.20 88888.00 2012-06-17 15:57:23.375 169 12536.52 172.18 54892.18 88888.00 2012-06-17 15:57:23.500 169 12536.55 172.18 54892.20 88888.00 2012-06-17 15:57:23.625 169 12536.52 172.18 54892.18 88888.00 2012-06-17 15:57:23.750 169 12536.52 172.18 54892.18 88888.00 2012-06-17 15:57:23.875 169 12536.50 172.15 54892.15 88888.00 2012-06-17 15:57:24.000 169 12536.50 172.12 54892.15 88888.00 2012-06-17 15:57:24.125 169 12536.55 172.12 54892.18 88888.00 2012-06-17 15:57:24.250 169 12536.58 172.15 54892.18 88888.00 2012-06-17 15:57:24.375 169 12536.62 172.18 54892.18 88888.00 2012-06-17 15:57:24.500 169 12536.60 172.15 54892.18 88888.00 2012-06-17 15:57:24.625 169 12536.65 172.15 54892.20 88888.00 2012-06-17 15:57:24.750 169 12536.67 172.18 54892.20 88888.00 2012-06-17 15:57:24.875 169 12536.70 172.10 54892.15 88888.00 2012-06-17 15:57:25.000 169 12536.70 172.05 54892.12 88888.00 2012-06-17 15:57:25.125 169 12536.70 172.07 54892.12 88888.00 2012-06-17 15:57:25.250 169 12536.65 172.05 54892.15 88888.00 2012-06-17 15:57:25.375 169 12536.67 172.05 54892.18 88888.00 2012-06-17 15:57:25.500 169 12536.73 172.05 54892.15 88888.00 2012-06-17 15:57:25.625 169 12536.73 172.05 54892.18 88888.00 2012-06-17 15:57:25.750 169 12536.67 172.05 54892.20 88888.00 2012-06-17 15:57:25.875 169 12536.73 172.05 54892.20 88888.00 2012-06-17 15:57:26.000 169 12536.80 172.03 54892.18 88888.00 2012-06-17 15:57:26.125 169 12536.83 172.03 54892.20 88888.00 2012-06-17 15:57:26.250 169 12536.83 172.00 54892.20 88888.00 2012-06-17 15:57:26.375 169 12536.77 172.00 54892.18 88888.00 2012-06-17 15:57:26.500 169 12536.80 172.00 54892.18 88888.00 2012-06-17 15:57:26.625 169 12536.83 171.97 54892.18 88888.00 2012-06-17 15:57:26.750 169 12536.83 171.95 54892.18 88888.00 2012-06-17 15:57:26.875 169 12536.88 171.93 54892.18 88888.00 2012-06-17 15:57:27.000 169 12536.90 171.93 54892.18 88888.00 2012-06-17 15:57:27.125 169 12536.92 171.93 54892.18 88888.00 2012-06-17 15:57:27.250 169 12536.95 171.88 54892.15 88888.00 2012-06-17 15:57:27.375 169 12537.00 171.85 54892.12 88888.00 2012-06-17 15:57:27.500 169 12536.98 171.88 54892.12 88888.00 2012-06-17 15:57:27.625 169 12537.00 171.85 54892.12 88888.00 2012-06-17 15:57:27.750 169 12537.00 171.85 54892.10 88888.00 2012-06-17 15:57:27.875 169 12537.08 171.88 54892.12 88888.00 2012-06-17 15:57:28.000 169 12537.05 171.88 54892.12 88888.00 2012-06-17 15:57:28.125 169 12537.02 171.88 54892.15 88888.00 2012-06-17 15:57:28.250 169 12537.05 171.82 54892.12 88888.00 2012-06-17 15:57:28.375 169 12537.02 171.80 54892.10 88888.00 2012-06-17 15:57:28.500 169 12537.00 171.82 54892.12 88888.00 2012-06-17 15:57:28.625 169 12536.98 171.80 54892.12 88888.00 2012-06-17 15:57:28.750 169 12537.02 171.78 54892.12 88888.00 2012-06-17 15:57:28.875 169 12537.00 171.78 54892.12 88888.00 2012-06-17 15:57:29.000 169 12537.00 171.75 54892.15 88888.00 2012-06-17 15:57:29.125 169 12537.05 171.72 54892.15 88888.00 2012-06-17 15:57:29.250 169 12537.08 171.70 54892.12 88888.00 2012-06-17 15:57:29.375 169 12537.17 171.72 54892.10 88888.00 2012-06-17 15:57:29.500 169 12537.17 171.70 54892.12 88888.00 2012-06-17 15:57:29.625 169 12537.20 171.70 54892.12 88888.00 2012-06-17 15:57:29.750 169 12537.20 171.70 54892.15 88888.00 2012-06-17 15:57:29.875 169 12537.15 171.68 54892.15 88888.00 2012-06-17 15:57:30.000 169 12537.15 171.62 54892.12 88888.00 2012-06-17 15:57:30.125 169 12537.15 171.60 54892.12 88888.00 2012-06-17 15:57:30.250 169 12537.20 171.60 54892.12 88888.00 2012-06-17 15:57:30.375 169 12537.25 171.65 54892.15 88888.00 2012-06-17 15:57:30.500 169 12537.30 171.68 54892.12 88888.00 2012-06-17 15:57:30.625 169 12537.25 171.65 54892.12 88888.00 2012-06-17 15:57:30.750 169 12537.23 171.60 54892.10 88888.00 2012-06-17 15:57:30.875 169 12537.25 171.60 54892.10 88888.00 2012-06-17 15:57:31.000 169 12537.23 171.57 54892.07 88888.00 2012-06-17 15:57:31.125 169 12537.23 171.57 54892.10 88888.00 2012-06-17 15:57:31.250 169 12537.20 171.55 54892.10 88888.00 2012-06-17 15:57:31.375 169 12537.25 171.60 54892.12 88888.00 2012-06-17 15:57:31.500 169 12537.25 171.57 54892.05 88888.00 2012-06-17 15:57:31.625 169 12537.23 171.60 54892.05 88888.00 2012-06-17 15:57:31.750 169 12537.25 171.57 54892.05 88888.00 2012-06-17 15:57:31.875 169 12537.30 171.55 54892.05 88888.00 2012-06-17 15:57:32.000 169 12537.35 171.55 54892.05 88888.00 2012-06-17 15:57:32.125 169 12537.42 171.60 54892.03 88888.00 2012-06-17 15:57:32.250 169 12537.40 171.57 54892.05 88888.00 2012-06-17 15:57:32.375 169 12537.45 171.57 54892.05 88888.00 2012-06-17 15:57:32.500 169 12537.45 171.57 54892.05 88888.00 2012-06-17 15:57:32.625 169 12537.48 171.57 54892.05 88888.00 2012-06-17 15:57:32.750 169 12537.52 171.57 54892.05 88888.00 2012-06-17 15:57:32.875 169 12537.55 171.57 54892.05 88888.00 2012-06-17 15:57:33.000 169 12537.55 171.57 54892.03 88888.00 2012-06-17 15:57:33.125 169 12537.55 171.57 54892.03 88888.00 2012-06-17 15:57:33.250 169 12537.55 171.62 54892.05 88888.00 2012-06-17 15:57:33.375 169 12537.58 171.62 54892.05 88888.00 2012-06-17 15:57:33.500 169 12537.60 171.60 54892.05 88888.00 2012-06-17 15:57:33.625 169 12537.62 171.57 54892.03 88888.00 2012-06-17 15:57:33.750 169 12537.60 171.62 54892.03 88888.00 2012-06-17 15:57:33.875 169 12537.62 171.62 54892.05 88888.00 2012-06-17 15:57:34.000 169 12537.67 171.62 54892.05 88888.00 2012-06-17 15:57:34.125 169 12537.65 171.62 54892.03 88888.00 2012-06-17 15:57:34.250 169 12537.62 171.62 54892.03 88888.00 2012-06-17 15:57:34.375 169 12537.65 171.62 54892.03 88888.00 2012-06-17 15:57:34.500 169 12537.67 171.60 54892.00 88888.00 2012-06-17 15:57:34.625 169 12537.73 171.60 54892.00 88888.00 2012-06-17 15:57:34.750 169 12537.73 171.62 54892.00 88888.00 2012-06-17 15:57:34.875 169 12537.73 171.60 54892.00 88888.00 2012-06-17 15:57:35.000 169 12537.73 171.62 54892.00 88888.00 2012-06-17 15:57:35.125 169 12537.70 171.65 54892.03 88888.00 2012-06-17 15:57:35.250 169 12537.73 171.68 54892.03 88888.00 2012-06-17 15:57:35.375 169 12537.88 171.68 54892.00 88888.00 2012-06-17 15:57:35.500 169 12537.92 171.68 54891.97 88888.00 2012-06-17 15:57:35.625 169 12537.88 171.70 54892.03 88888.00 2012-06-17 15:57:35.750 169 12537.80 171.70 54892.03 88888.00 2012-06-17 15:57:35.875 169 12537.85 171.75 54892.03 88888.00 2012-06-17 15:57:36.000 169 12537.85 171.75 54892.00 88888.00 2012-06-17 15:57:36.125 169 12537.88 171.72 54891.97 88888.00 2012-06-17 15:57:36.250 169 12537.90 171.70 54892.00 88888.00 2012-06-17 15:57:36.375 169 12537.92 171.72 54892.00 88888.00 2012-06-17 15:57:36.500 169 12537.90 171.75 54892.00 88888.00 2012-06-17 15:57:36.625 169 12537.88 171.75 54891.97 88888.00 2012-06-17 15:57:36.750 169 12537.85 171.78 54891.97 88888.00 2012-06-17 15:57:36.875 169 12537.80 171.70 54891.97 88888.00 2012-06-17 15:57:37.000 169 12537.70 171.70 54891.97 88888.00 2012-06-17 15:57:37.125 169 12537.67 171.75 54891.97 88888.00 2012-06-17 15:57:37.250 169 12537.70 171.75 54892.00 88888.00 2012-06-17 15:57:37.375 169 12537.83 171.72 54891.97 88888.00 2012-06-17 15:57:37.500 169 12537.83 171.75 54891.97 88888.00 2012-06-17 15:57:37.625 169 12537.80 171.80 54892.00 88888.00 2012-06-17 15:57:37.750 169 12537.77 171.80 54891.97 88888.00 2012-06-17 15:57:37.875 169 12537.75 171.78 54891.95 88888.00 2012-06-17 15:57:38.000 169 12537.73 171.78 54891.93 88888.00 2012-06-17 15:57:38.125 169 12537.70 171.75 54891.93 88888.00 2012-06-17 15:57:38.250 169 12537.77 171.78 54891.95 88888.00 2012-06-17 15:57:38.375 169 12537.85 171.78 54891.95 88888.00 2012-06-17 15:57:38.500 169 12537.83 171.75 54891.95 88888.00 2012-06-17 15:57:38.625 169 12537.77 171.78 54891.95 88888.00 2012-06-17 15:57:38.750 169 12537.83 171.80 54891.95 88888.00 2012-06-17 15:57:38.875 169 12537.83 171.85 54891.95 88888.00 2012-06-17 15:57:39.000 169 12537.80 171.80 54891.93 88888.00 2012-06-17 15:57:39.125 169 12537.83 171.82 54891.95 88888.00 2012-06-17 15:57:39.250 169 12537.80 171.82 54891.97 88888.00 2012-06-17 15:57:39.375 169 12537.80 171.88 54891.95 88888.00 2012-06-17 15:57:39.500 169 12537.85 171.85 54891.93 88888.00 2012-06-17 15:57:39.625 169 12537.88 171.82 54891.90 88888.00 2012-06-17 15:57:39.750 169 12537.88 171.85 54891.90 88888.00 2012-06-17 15:57:39.875 169 12537.85 171.85 54891.90 88888.00 2012-06-17 15:57:40.000 169 12537.80 171.88 54891.93 88888.00 2012-06-17 15:57:40.125 169 12537.83 171.90 54891.93 88888.00 2012-06-17 15:57:40.250 169 12537.90 171.90 54891.95 88888.00 2012-06-17 15:57:40.375 169 12537.98 171.90 54891.95 88888.00 2012-06-17 15:57:40.500 169 12537.90 171.88 54891.93 88888.00 2012-06-17 15:57:40.625 169 12537.88 171.88 54891.93 88888.00 2012-06-17 15:57:40.750 169 12537.90 171.88 54891.93 88888.00 2012-06-17 15:57:40.875 169 12537.85 171.90 54891.93 88888.00 2012-06-17 15:57:41.000 169 12537.83 171.85 54891.93 88888.00 2012-06-17 15:57:41.125 169 12537.80 171.85 54891.95 88888.00 2012-06-17 15:57:41.250 169 12537.80 171.82 54891.93 88888.00 2012-06-17 15:57:41.375 169 12537.88 171.85 54891.93 88888.00 2012-06-17 15:57:41.500 169 12537.90 171.88 54891.95 88888.00 2012-06-17 15:57:41.625 169 12537.90 171.90 54891.95 88888.00 2012-06-17 15:57:41.750 169 12537.83 171.88 54891.93 88888.00 2012-06-17 15:57:41.875 169 12537.80 171.85 54891.90 88888.00 2012-06-17 15:57:42.000 169 12537.80 171.85 54891.90 88888.00 2012-06-17 15:57:42.125 169 12537.83 171.82 54891.93 88888.00 2012-06-17 15:57:42.250 169 12537.83 171.82 54891.90 88888.00 2012-06-17 15:57:42.375 169 12537.92 171.85 54891.93 88888.00 2012-06-17 15:57:42.500 169 12537.98 171.85 54891.93 88888.00 2012-06-17 15:57:42.625 169 12537.98 171.85 54891.93 88888.00 2012-06-17 15:57:42.750 169 12537.88 171.88 54891.93 88888.00 2012-06-17 15:57:42.875 169 12537.88 171.88 54891.90 88888.00 2012-06-17 15:57:43.000 169 12537.83 171.85 54891.90 88888.00 2012-06-17 15:57:43.125 169 12537.85 171.88 54891.90 88888.00 2012-06-17 15:57:43.250 169 12537.92 171.82 54891.90 88888.00 2012-06-17 15:57:43.375 169 12537.98 171.93 54891.93 88888.00 2012-06-17 15:57:43.500 169 12537.92 171.93 54891.93 88888.00 2012-06-17 15:57:43.625 169 12537.85 171.90 54891.93 88888.00 2012-06-17 15:57:43.750 169 12537.90 171.90 54891.93 88888.00 2012-06-17 15:57:43.875 169 12537.92 171.93 54891.93 88888.00 2012-06-17 15:57:44.000 169 12537.95 171.93 54891.93 88888.00 2012-06-17 15:57:44.125 169 12537.92 171.93 54891.90 88888.00 2012-06-17 15:57:44.250 169 12537.98 171.90 54891.90 88888.00 2012-06-17 15:57:44.375 169 12538.00 171.95 54891.88 88888.00 2012-06-17 15:57:44.500 169 12537.95 171.93 54891.88 88888.00 2012-06-17 15:57:44.625 169 12537.92 171.95 54891.88 88888.00 2012-06-17 15:57:44.750 169 12537.95 171.93 54891.90 88888.00 2012-06-17 15:57:44.875 169 12537.98 171.95 54891.85 88888.00 2012-06-17 15:57:45.000 169 12537.98 171.93 54891.82 88888.00 2012-06-17 15:57:45.125 169 12538.02 171.97 54891.85 88888.00 2012-06-17 15:57:45.250 169 12537.95 171.93 54891.88 88888.00 2012-06-17 15:57:45.375 169 12537.90 171.93 54891.85 88888.00 2012-06-17 15:57:45.500 169 12537.88 171.97 54891.85 88888.00 2012-06-17 15:57:45.625 169 12537.92 172.00 54891.85 88888.00 2012-06-17 15:57:45.750 169 12537.98 171.97 54891.85 88888.00 2012-06-17 15:57:45.875 169 12538.00 171.95 54891.82 88888.00 2012-06-17 15:57:46.000 169 12537.98 171.95 54891.82 88888.00 2012-06-17 15:57:46.125 169 12537.95 171.97 54891.85 88888.00 2012-06-17 15:57:46.250 169 12537.98 171.97 54891.85 88888.00 2012-06-17 15:57:46.375 169 12537.98 171.97 54891.85 88888.00 2012-06-17 15:57:46.500 169 12537.98 171.97 54891.85 88888.00 2012-06-17 15:57:46.625 169 12538.00 172.00 54891.82 88888.00 2012-06-17 15:57:46.750 169 12537.98 172.00 54891.82 88888.00 2012-06-17 15:57:46.875 169 12537.95 172.00 54891.85 88888.00 2012-06-17 15:57:47.000 169 12538.00 172.05 54891.85 88888.00 2012-06-17 15:57:47.125 169 12537.95 172.03 54891.85 88888.00 2012-06-17 15:57:47.250 169 12537.88 172.00 54891.82 88888.00 2012-06-17 15:57:47.375 169 12537.95 172.03 54891.82 88888.00 2012-06-17 15:57:47.500 169 12537.92 172.03 54891.85 88888.00 2012-06-17 15:57:47.625 169 12537.92 172.03 54891.88 88888.00 2012-06-17 15:57:47.750 169 12537.90 172.03 54891.82 88888.00 2012-06-17 15:57:47.875 169 12537.85 172.00 54891.85 88888.00 2012-06-17 15:57:48.000 169 12537.88 172.03 54891.85 88888.00 2012-06-17 15:57:48.125 169 12537.88 172.03 54891.85 88888.00 2012-06-17 15:57:48.250 169 12537.80 172.03 54891.82 88888.00 2012-06-17 15:57:48.375 169 12537.85 172.05 54891.80 88888.00 2012-06-17 15:57:48.500 169 12537.85 172.07 54891.78 88888.00 2012-06-17 15:57:48.625 169 12537.85 172.07 54891.80 88888.00 2012-06-17 15:57:48.750 169 12537.88 172.03 54891.78 88888.00 2012-06-17 15:57:48.875 169 12537.85 172.00 54891.78 88888.00 2012-06-17 15:57:49.000 169 12537.80 172.00 54891.78 88888.00 2012-06-17 15:57:49.125 169 12537.80 172.05 54891.78 88888.00 2012-06-17 15:57:49.250 169 12537.73 172.05 54891.80 88888.00 2012-06-17 15:57:49.375 169 12537.77 172.05 54891.78 88888.00 2012-06-17 15:57:49.500 169 12537.83 172.05 54891.78 88888.00 2012-06-17 15:57:49.625 169 12537.90 172.05 54891.78 88888.00 2012-06-17 15:57:49.750 169 12537.92 172.03 54891.78 88888.00 2012-06-17 15:57:49.875 169 12537.92 172.05 54891.75 88888.00 2012-06-17 15:57:50.000 169 12537.92 172.05 54891.78 88888.00 2012-06-17 15:57:50.125 169 12537.90 172.00 54891.80 88888.00 2012-06-17 15:57:50.250 169 12537.85 171.97 54891.78 88888.00 2012-06-17 15:57:50.375 169 12537.85 171.97 54891.78 88888.00 2012-06-17 15:57:50.500 169 12537.90 171.97 54891.75 88888.00 2012-06-17 15:57:50.625 169 12537.95 171.97 54891.78 88888.00 2012-06-17 15:57:50.750 169 12537.95 171.97 54891.80 88888.00 2012-06-17 15:57:50.875 169 12537.88 172.00 54891.78 88888.00 2012-06-17 15:57:51.000 169 12537.83 172.00 54891.78 88888.00 2012-06-17 15:57:51.125 169 12537.75 171.97 54891.78 88888.00 2012-06-17 15:57:51.250 169 12537.83 171.95 54891.78 88888.00 2012-06-17 15:57:51.375 169 12537.92 171.97 54891.75 88888.00 2012-06-17 15:57:51.500 169 12537.90 171.95 54891.72 88888.00 2012-06-17 15:57:51.625 169 12537.90 171.97 54891.75 88888.00 2012-06-17 15:57:51.750 169 12537.90 171.97 54891.72 88888.00 2012-06-17 15:57:51.875 169 12537.90 171.97 54891.75 88888.00 2012-06-17 15:57:52.000 169 12537.85 171.93 54891.72 88888.00 2012-06-17 15:57:52.125 169 12537.88 171.93 54891.78 88888.00 2012-06-17 15:57:52.250 169 12537.85 171.88 54891.72 88888.00 2012-06-17 15:57:52.375 169 12537.80 171.93 54891.72 88888.00 2012-06-17 15:57:52.500 169 12537.75 171.95 54891.72 88888.00 2012-06-17 15:57:52.625 169 12537.77 171.95 54891.72 88888.00 2012-06-17 15:57:52.750 169 12537.85 171.95 54891.70 88888.00 2012-06-17 15:57:52.875 169 12537.92 171.95 54891.70 88888.00 2012-06-17 15:57:53.000 169 12538.02 171.90 54891.68 88888.00 2012-06-17 15:57:53.125 169 12538.05 171.88 54891.70 88888.00 2012-06-17 15:57:53.250 169 12537.98 171.88 54891.72 88888.00 2012-06-17 15:57:53.375 169 12538.00 171.90 54891.75 88888.00 2012-06-17 15:57:53.500 169 12537.98 171.90 54891.75 88888.00 2012-06-17 15:57:53.625 169 12538.02 171.90 54891.72 88888.00 2012-06-17 15:57:53.750 169 12538.08 171.90 54891.72 88888.00 2012-06-17 15:57:53.875 169 12538.12 171.90 54891.70 88888.00 2012-06-17 15:57:54.000 169 12538.15 171.88 54891.70 88888.00 2012-06-17 15:57:54.125 169 12538.15 171.88 54891.72 88888.00 2012-06-17 15:57:54.250 169 12538.12 171.88 54891.72 88888.00 2012-06-17 15:57:54.375 169 12538.15 171.85 54891.68 88888.00 2012-06-17 15:57:54.500 169 12538.20 171.88 54891.65 88888.00 2012-06-17 15:57:54.625 169 12538.15 171.82 54891.68 88888.00 2012-06-17 15:57:54.750 169 12538.15 171.80 54891.70 88888.00 2012-06-17 15:57:54.875 169 12538.23 171.78 54891.70 88888.00 2012-06-17 15:57:55.000 169 12538.27 171.80 54891.65 88888.00 2012-06-17 15:57:55.125 169 12538.25 171.80 54891.62 88888.00 2012-06-17 15:57:55.250 169 12538.17 171.75 54891.65 88888.00 2012-06-17 15:57:55.375 169 12538.23 171.78 54891.70 88888.00 2012-06-17 15:57:55.500 169 12538.30 171.75 54891.68 88888.00 2012-06-17 15:57:55.625 169 12538.33 171.75 54891.70 88888.00 2012-06-17 15:57:55.750 169 12538.27 171.75 54891.68 88888.00 2012-06-17 15:57:55.875 169 12538.27 171.78 54891.68 88888.00 2012-06-17 15:57:56.000 169 12538.27 171.70 54891.65 88888.00 2012-06-17 15:57:56.125 169 12538.33 171.70 54891.62 88888.00 2012-06-17 15:57:56.250 169 12538.40 171.72 54891.65 88888.00 2012-06-17 15:57:56.375 169 12538.48 171.75 54891.68 88888.00 2012-06-17 15:57:56.500 169 12538.55 171.72 54891.68 88888.00 2012-06-17 15:57:56.625 169 12538.60 171.72 54891.62 88888.00 2012-06-17 15:57:56.750 169 12538.60 171.70 54891.62 88888.00 2012-06-17 15:57:56.875 169 12538.55 171.65 54891.62 88888.00 2012-06-17 15:57:57.000 169 12538.52 171.65 54891.60 88888.00 2012-06-17 15:57:57.125 169 12538.58 171.68 54891.60 88888.00 2012-06-17 15:57:57.250 169 12538.60 171.62 54891.57 88888.00 2012-06-17 15:57:57.375 169 12538.65 171.62 54891.57 88888.00 2012-06-17 15:57:57.500 169 12538.62 171.68 54891.57 88888.00 2012-06-17 15:57:57.625 169 12538.60 171.68 54891.57 88888.00 2012-06-17 15:57:57.750 169 12538.60 171.62 54891.55 88888.00 2012-06-17 15:57:57.875 169 12538.67 171.60 54891.57 88888.00 2012-06-17 15:57:58.000 169 12538.75 171.57 54891.57 88888.00 2012-06-17 15:57:58.125 169 12538.77 171.60 54891.57 88888.00 2012-06-17 15:57:58.250 169 12538.73 171.60 54891.57 88888.00 2012-06-17 15:57:58.375 169 12538.83 171.65 54891.55 88888.00 2012-06-17 15:57:58.500 169 12538.88 171.62 54891.55 88888.00 2012-06-17 15:57:58.625 169 12538.90 171.55 54891.55 88888.00 2012-06-17 15:57:58.750 169 12538.85 171.55 54891.55 88888.00 2012-06-17 15:57:58.875 169 12538.83 171.53 54891.57 88888.00 2012-06-17 15:57:59.000 169 12538.83 171.53 54891.57 88888.00 2012-06-17 15:57:59.125 169 12538.77 171.53 54891.57 88888.00 2012-06-17 15:57:59.250 169 12538.75 171.53 54891.57 88888.00 2012-06-17 15:57:59.375 169 12538.77 171.55 54891.55 88888.00 2012-06-17 15:57:59.500 169 12538.80 171.55 54891.53 88888.00 2012-06-17 15:57:59.625 169 12538.85 171.53 54891.53 88888.00 2012-06-17 15:57:59.750 169 12538.90 171.47 54891.53 88888.00 2012-06-17 15:57:59.875 169 12538.90 171.47 54891.53 88888.00 2012-06-17 15:58:00.000 169 12538.88 171.50 54891.53 88888.00 2012-06-17 15:58:00.125 169 12538.90 171.50 54891.55 88888.00 2012-06-17 15:58:00.250 169 12538.88 171.47 54891.55 88888.00 2012-06-17 15:58:00.375 169 12538.88 171.43 54891.55 88888.00 2012-06-17 15:58:00.500 169 12538.92 171.45 54891.53 88888.00 2012-06-17 15:58:00.625 169 12538.98 171.45 54891.53 88888.00 2012-06-17 15:58:00.750 169 12538.98 171.47 54891.47 88888.00 2012-06-17 15:58:00.875 169 12539.02 171.43 54891.47 88888.00 2012-06-17 15:58:01.000 169 12539.08 171.40 54891.50 88888.00 2012-06-17 15:58:01.125 169 12539.08 171.40 54891.53 88888.00 2012-06-17 15:58:01.250 169 12539.05 171.40 54891.53 88888.00 2012-06-17 15:58:01.375 169 12539.02 171.38 54891.50 88888.00 2012-06-17 15:58:01.500 169 12538.98 171.35 54891.50 88888.00 2012-06-17 15:58:01.625 169 12539.00 171.43 54891.55 88888.00 2012-06-17 15:58:01.750 169 12539.05 171.45 54891.53 88888.00 2012-06-17 15:58:01.875 169 12539.12 171.40 54891.50 88888.00 2012-06-17 15:58:02.000 169 12539.05 171.40 54891.47 88888.00 2012-06-17 15:58:02.125 169 12539.05 171.40 54891.47 88888.00 2012-06-17 15:58:02.250 169 12539.17 171.40 54891.47 88888.00 2012-06-17 15:58:02.375 169 12539.25 171.40 54891.47 88888.00 2012-06-17 15:58:02.500 169 12539.25 171.38 54891.47 88888.00 2012-06-17 15:58:02.625 169 12539.25 171.40 54891.45 88888.00 2012-06-17 15:58:02.750 169 12539.27 171.43 54891.43 88888.00 2012-06-17 15:58:02.875 169 12539.25 171.35 54891.45 88888.00 2012-06-17 15:58:03.000 169 12539.25 171.35 54891.45 88888.00 2012-06-17 15:58:03.125 169 12539.27 171.40 54891.47 88888.00 2012-06-17 15:58:03.250 169 12539.23 171.38 54891.47 88888.00 2012-06-17 15:58:03.375 169 12539.25 171.35 54891.45 88888.00 2012-06-17 15:58:03.500 169 12539.35 171.35 54891.45 88888.00 2012-06-17 15:58:03.625 169 12539.40 171.40 54891.45 88888.00 2012-06-17 15:58:03.750 169 12539.40 171.38 54891.43 88888.00 2012-06-17 15:58:03.875 169 12539.38 171.35 54891.40 88888.00 2012-06-17 15:58:04.000 169 12539.40 171.35 54891.40 88888.00 2012-06-17 15:58:04.125 169 12539.45 171.38 54891.43 88888.00 2012-06-17 15:58:04.250 169 12539.42 171.38 54891.43 88888.00 2012-06-17 15:58:04.375 169 12539.45 171.35 54891.40 88888.00 2012-06-17 15:58:04.500 169 12539.48 171.35 54891.43 88888.00 2012-06-17 15:58:04.625 169 12539.45 171.35 54891.43 88888.00 2012-06-17 15:58:04.750 169 12539.42 171.35 54891.43 88888.00 2012-06-17 15:58:04.875 169 12539.40 171.38 54891.40 88888.00 2012-06-17 15:58:05.000 169 12539.42 171.38 54891.40 88888.00 2012-06-17 15:58:05.125 169 12539.45 171.38 54891.43 88888.00 2012-06-17 15:58:05.250 169 12539.42 171.35 54891.43 88888.00 2012-06-17 15:58:05.375 169 12539.40 171.38 54891.40 88888.00 2012-06-17 15:58:05.500 169 12539.45 171.38 54891.35 88888.00 2012-06-17 15:58:05.625 169 12539.45 171.38 54891.32 88888.00 2012-06-17 15:58:05.750 169 12539.45 171.40 54891.38 88888.00 2012-06-17 15:58:05.875 169 12539.52 171.38 54891.35 88888.00 2012-06-17 15:58:06.000 169 12539.55 171.38 54891.32 88888.00 2012-06-17 15:58:06.125 169 12539.45 171.40 54891.35 88888.00 2012-06-17 15:58:06.250 169 12539.40 171.40 54891.38 88888.00 2012-06-17 15:58:06.375 169 12539.42 171.40 54891.38 88888.00 2012-06-17 15:58:06.500 169 12539.48 171.40 54891.35 88888.00 2012-06-17 15:58:06.625 169 12539.48 171.38 54891.32 88888.00 2012-06-17 15:58:06.750 169 12539.48 171.38 54891.32 88888.00 2012-06-17 15:58:06.875 169 12539.42 171.40 54891.35 88888.00 2012-06-17 15:58:07.000 169 12539.42 171.43 54891.32 88888.00 2012-06-17 15:58:07.125 169 12539.48 171.40 54891.35 88888.00 2012-06-17 15:58:07.250 169 12539.50 171.35 54891.35 88888.00 2012-06-17 15:58:07.375 169 12539.52 171.40 54891.35 88888.00 2012-06-17 15:58:07.500 169 12539.45 171.45 54891.35 88888.00 2012-06-17 15:58:07.625 169 12539.48 171.40 54891.32 88888.00 2012-06-17 15:58:07.750 169 12539.50 171.38 54891.30 88888.00 2012-06-17 15:58:07.875 169 12539.52 171.40 54891.32 88888.00 2012-06-17 15:58:08.000 169 12539.50 171.43 54891.30 88888.00 2012-06-17 15:58:08.125 169 12539.45 171.40 54891.32 88888.00 2012-06-17 15:58:08.250 169 12539.48 171.38 54891.28 88888.00 2012-06-17 15:58:08.375 169 12539.50 171.38 54891.28 88888.00 2012-06-17 15:58:08.500 169 12539.58 171.35 54891.28 88888.00 2012-06-17 15:58:08.625 169 12539.70 171.38 54891.32 88888.00 2012-06-17 15:58:08.750 169 12539.73 171.40 54891.30 88888.00 2012-06-17 15:58:08.875 169 12539.60 171.40 54891.30 88888.00 2012-06-17 15:58:09.000 169 12539.52 171.38 54891.28 88888.00 2012-06-17 15:58:09.125 169 12539.52 171.38 54891.30 88888.00 2012-06-17 15:58:09.250 169 12539.67 171.35 54891.30 88888.00 2012-06-17 15:58:09.375 169 12539.73 171.35 54891.28 88888.00 2012-06-17 15:58:09.500 169 12539.70 171.38 54891.28 88888.00 2012-06-17 15:58:09.625 169 12539.67 171.38 54891.30 88888.00 2012-06-17 15:58:09.750 169 12539.67 171.35 54891.28 88888.00 2012-06-17 15:58:09.875 169 12539.73 171.30 54891.28 88888.00 2012-06-17 15:58:10.000 169 12539.77 171.32 54891.28 88888.00 2012-06-17 15:58:10.125 169 12539.80 171.35 54891.30 88888.00 2012-06-17 15:58:10.250 169 12539.83 171.35 54891.30 88888.00 2012-06-17 15:58:10.375 169 12539.88 171.35 54891.32 88888.00 2012-06-17 15:58:10.500 169 12539.90 171.32 54891.28 88888.00 2012-06-17 15:58:10.625 169 12539.90 171.32 54891.28 88888.00 2012-06-17 15:58:10.750 169 12539.92 171.30 54891.28 88888.00 2012-06-17 15:58:10.875 169 12539.90 171.25 54891.25 88888.00 2012-06-17 15:58:11.000 169 12539.85 171.28 54891.25 88888.00 2012-06-17 15:58:11.125 169 12539.90 171.25 54891.28 88888.00 2012-06-17 15:58:11.250 169 12539.90 171.28 54891.28 88888.00 2012-06-17 15:58:11.375 169 12539.98 171.30 54891.28 88888.00 2012-06-17 15:58:11.500 169 12540.00 171.22 54891.28 88888.00 2012-06-17 15:58:11.625 169 12540.05 171.18 54891.25 88888.00 2012-06-17 15:58:11.750 169 12539.98 171.18 54891.25 88888.00 2012-06-17 15:58:11.875 169 12539.95 171.20 54891.25 88888.00 2012-06-17 15:58:12.000 169 12540.00 171.20 54891.22 88888.00 2012-06-17 15:58:12.125 169 12540.05 171.20 54891.22 88888.00 2012-06-17 15:58:12.250 169 12540.08 171.15 54891.22 88888.00 2012-06-17 15:58:12.375 169 12540.10 171.10 54891.20 88888.00 2012-06-17 15:58:12.500 169 12540.12 171.12 54891.20 88888.00 2012-06-17 15:58:12.625 169 12540.15 171.12 54891.22 88888.00 2012-06-17 15:58:12.750 169 12540.23 171.10 54891.20 88888.00 2012-06-17 15:58:12.875 169 12540.17 171.07 54891.22 88888.00 2012-06-17 15:58:13.000 169 12540.15 171.07 54891.20 88888.00 2012-06-17 15:58:13.125 169 12540.12 171.05 54891.20 88888.00 2012-06-17 15:58:13.250 169 12540.12 171.05 54891.20 88888.00 2012-06-17 15:58:13.375 169 12540.23 171.05 54891.22 88888.00 2012-06-17 15:58:13.500 169 12540.25 170.97 54891.20 88888.00 2012-06-17 15:58:13.625 169 12540.27 170.95 54891.22 88888.00 2012-06-17 15:58:13.750 169 12540.30 170.95 54891.22 88888.00 2012-06-17 15:58:13.875 169 12540.27 170.95 54891.20 88888.00 2012-06-17 15:58:14.000 169 12540.27 170.90 54891.20 88888.00 2012-06-17 15:58:14.125 169 12540.25 170.88 54891.20 88888.00 2012-06-17 15:58:14.250 169 12540.23 170.85 54891.18 88888.00 2012-06-17 15:58:14.375 169 12540.27 170.82 54891.18 88888.00 2012-06-17 15:58:14.500 169 12540.33 170.82 54891.15 88888.00 2012-06-17 15:58:14.625 169 12540.42 170.82 54891.20 88888.00 2012-06-17 15:58:14.750 169 12540.45 170.75 54891.20 88888.00 2012-06-17 15:58:14.875 169 12540.42 170.72 54891.18 88888.00 2012-06-17 15:58:15.000 169 12540.35 170.68 54891.18 88888.00 2012-06-17 15:58:15.125 169 12540.38 170.70 54891.22 88888.00 2012-06-17 15:58:15.250 169 12540.35 170.68 54891.22 88888.00 2012-06-17 15:58:15.375 169 12540.42 170.65 54891.20 88888.00 2012-06-17 15:58:15.500 169 12540.45 170.60 54891.20 88888.00 2012-06-17 15:58:15.625 169 12540.50 170.57 54891.18 88888.00 2012-06-17 15:58:15.750 169 12540.52 170.60 54891.18 88888.00 2012-06-17 15:58:15.875 169 12540.52 170.60 54891.20 88888.00 2012-06-17 15:58:16.000 169 12540.58 170.55 54891.20 88888.00 2012-06-17 15:58:16.125 169 12540.62 170.50 54891.18 88888.00 2012-06-17 15:58:16.250 169 12540.58 170.50 54891.20 88888.00 2012-06-17 15:58:16.375 169 12540.55 170.47 54891.18 88888.00 2012-06-17 15:58:16.500 169 12540.55 170.43 54891.18 88888.00 2012-06-17 15:58:16.625 169 12540.52 170.38 54891.15 88888.00 2012-06-17 15:58:16.750 169 12540.65 170.40 54891.18 88888.00 2012-06-17 15:58:16.875 169 12540.77 170.38 54891.18 88888.00 2012-06-17 15:58:17.000 169 12540.77 170.35 54891.18 88888.00 2012-06-17 15:58:17.125 169 12540.77 170.35 54891.18 88888.00 2012-06-17 15:58:17.250 169 12540.67 170.35 54891.18 88888.00 2012-06-17 15:58:17.375 169 12540.70 170.32 54891.18 88888.00 2012-06-17 15:58:17.500 169 12540.67 170.30 54891.18 88888.00 2012-06-17 15:58:17.625 169 12540.80 170.28 54891.18 88888.00 2012-06-17 15:58:17.750 169 12540.88 170.25 54891.18 88888.00 2012-06-17 15:58:17.875 169 12540.85 170.25 54891.18 88888.00 2012-06-17 15:58:18.000 169 12540.85 170.20 54891.12 88888.00 2012-06-17 15:58:18.125 169 12540.85 170.22 54891.15 88888.00 2012-06-17 15:58:18.250 169 12540.77 170.20 54891.15 88888.00 2012-06-17 15:58:18.375 169 12540.83 170.20 54891.15 88888.00 2012-06-17 15:58:18.500 169 12540.83 170.18 54891.12 88888.00 2012-06-17 15:58:18.625 169 12540.83 170.15 54891.12 88888.00 2012-06-17 15:58:18.750 169 12540.88 170.10 54891.15 88888.00 2012-06-17 15:58:18.875 169 12540.90 170.10 54891.18 88888.00 2012-06-17 15:58:19.000 169 12540.92 170.07 54891.15 88888.00 2012-06-17 15:58:19.125 169 12540.98 170.05 54891.15 88888.00 2012-06-17 15:58:19.250 169 12541.05 170.03 54891.12 88888.00 2012-06-17 15:58:19.375 169 12541.08 170.03 54891.12 88888.00 2012-06-17 15:58:19.500 169 12541.10 170.00 54891.10 88888.00 2012-06-17 15:58:19.625 169 12541.10 170.03 54891.10 88888.00 2012-06-17 15:58:19.750 169 12541.05 170.00 54891.10 88888.00 2012-06-17 15:58:19.875 169 12541.00 170.00 54891.10 88888.00 2012-06-17 15:58:20.000 169 12541.00 169.97 54891.10 88888.00 2012-06-17 15:58:20.125 169 12541.02 169.93 54891.12 88888.00 2012-06-17 15:58:20.250 169 12541.08 169.90 54891.12 88888.00 2012-06-17 15:58:20.375 169 12541.12 169.85 54891.12 88888.00 2012-06-17 15:58:20.500 169 12541.17 169.85 54891.10 88888.00 2012-06-17 15:58:20.625 169 12541.20 169.88 54891.10 88888.00 2012-06-17 15:58:20.750 169 12541.25 169.90 54891.12 88888.00 2012-06-17 15:58:20.875 169 12541.25 169.85 54891.12 88888.00 2012-06-17 15:58:21.000 169 12541.23 169.85 54891.10 88888.00 2012-06-17 15:58:21.125 169 12541.25 169.82 54891.07 88888.00 2012-06-17 15:58:21.250 169 12541.25 169.78 54891.10 88888.00 2012-06-17 15:58:21.375 169 12541.25 169.78 54891.10 88888.00 2012-06-17 15:58:21.500 169 12541.23 169.75 54891.07 88888.00 2012-06-17 15:58:21.625 169 12541.33 169.75 54891.03 88888.00 2012-06-17 15:58:21.750 169 12541.40 169.75 54891.05 88888.00 2012-06-17 15:58:21.875 169 12541.42 169.75 54891.07 88888.00 2012-06-17 15:58:22.000 169 12541.45 169.78 54891.07 88888.00 2012-06-17 15:58:22.125 169 12541.50 169.78 54891.10 88888.00 2012-06-17 15:58:22.250 169 12541.52 169.75 54891.07 88888.00 2012-06-17 15:58:22.375 169 12541.60 169.72 54891.07 88888.00 2012-06-17 15:58:22.500 169 12541.60 169.70 54891.05 88888.00 2012-06-17 15:58:22.625 169 12541.62 169.70 54891.03 88888.00 2012-06-17 15:58:22.750 169 12541.67 169.68 54891.00 88888.00 2012-06-17 15:58:22.875 169 12541.67 169.68 54891.00 88888.00 2012-06-17 15:58:23.000 169 12541.70 169.68 54891.00 88888.00 2012-06-17 15:58:23.125 169 12541.67 169.65 54890.97 88888.00 2012-06-17 15:58:23.250 169 12541.62 169.62 54891.00 88888.00 2012-06-17 15:58:23.375 169 12541.62 169.60 54890.97 88888.00 2012-06-17 15:58:23.500 169 12541.70 169.60 54890.97 88888.00 2012-06-17 15:58:23.625 169 12541.77 169.60 54890.97 88888.00 2012-06-17 15:58:23.750 169 12541.83 169.60 54890.97 88888.00 2012-06-17 15:58:23.875 169 12541.85 169.57 54890.97 88888.00 2012-06-17 15:58:24.000 169 12541.92 169.57 54890.97 88888.00 2012-06-17 15:58:24.125 169 12541.90 169.55 54890.97 88888.00 2012-06-17 15:58:24.250 169 12541.83 169.53 54890.97 88888.00 2012-06-17 15:58:24.375 169 12541.88 169.53 54890.97 88888.00 2012-06-17 15:58:24.500 169 12541.90 169.53 54890.93 88888.00 2012-06-17 15:58:24.625 169 12541.90 169.55 54890.95 88888.00 2012-06-17 15:58:24.750 169 12541.92 169.55 54890.95 88888.00 2012-06-17 15:58:24.875 169 12541.98 169.53 54890.93 88888.00 2012-06-17 15:58:25.000 169 12542.08 169.50 54890.90 88888.00 2012-06-17 15:58:25.125 169 12542.15 169.50 54890.95 88888.00 2012-06-17 15:58:25.250 169 12542.12 169.53 54890.95 88888.00 2012-06-17 15:58:25.375 169 12542.20 169.53 54890.97 88888.00 2012-06-17 15:58:25.500 169 12542.27 169.50 54890.93 88888.00 2012-06-17 15:58:25.625 169 12542.33 169.50 54890.90 88888.00 2012-06-17 15:58:25.750 169 12542.38 169.50 54890.90 88888.00 2012-06-17 15:58:25.875 169 12542.40 169.50 54890.90 88888.00 2012-06-17 15:58:26.000 169 12542.45 169.50 54890.88 88888.00 2012-06-17 15:58:26.125 169 12542.45 169.50 54890.90 88888.00 2012-06-17 15:58:26.250 169 12542.45 169.50 54890.88 88888.00 2012-06-17 15:58:26.375 169 12542.50 169.50 54890.88 88888.00 2012-06-17 15:58:26.500 169 12542.55 169.47 54890.82 88888.00 2012-06-17 15:58:26.625 169 12542.62 169.47 54890.85 88888.00 2012-06-17 15:58:26.750 169 12542.67 169.50 54890.88 88888.00 2012-06-17 15:58:26.875 169 12542.73 169.50 54890.85 88888.00 2012-06-17 15:58:27.000 169 12542.80 169.47 54890.85 88888.00 2012-06-17 15:58:27.125 169 12542.85 169.45 54890.85 88888.00 2012-06-17 15:58:27.250 169 12542.83 169.43 54890.82 88888.00 2012-06-17 15:58:27.375 169 12542.88 169.43 54890.82 88888.00 2012-06-17 15:58:27.500 169 12542.92 169.47 54890.82 88888.00 2012-06-17 15:58:27.625 169 12542.98 169.47 54890.82 88888.00 2012-06-17 15:58:27.750 169 12543.00 169.47 54890.80 88888.00 2012-06-17 15:58:27.875 169 12543.05 169.47 54890.82 88888.00 2012-06-17 15:58:28.000 169 12543.12 169.47 54890.80 88888.00 2012-06-17 15:58:28.125 169 12543.20 169.53 54890.82 88888.00 2012-06-17 15:58:28.250 169 12543.20 169.47 54890.80 88888.00 2012-06-17 15:58:28.375 169 12543.27 169.50 54890.82 88888.00 2012-06-17 15:58:28.500 169 12543.25 169.50 54890.78 88888.00 2012-06-17 15:58:28.625 169 12543.20 169.47 54890.75 88888.00 2012-06-17 15:58:28.750 169 12543.23 169.47 54890.75 88888.00 2012-06-17 15:58:28.875 169 12543.35 169.50 54890.78 88888.00 2012-06-17 15:58:29.000 169 12543.42 169.55 54890.78 88888.00 2012-06-17 15:58:29.125 169 12543.40 169.55 54890.78 88888.00 2012-06-17 15:58:29.250 169 12543.40 169.47 54890.75 88888.00 2012-06-17 15:58:29.375 169 12543.48 169.50 54890.75 88888.00 2012-06-17 15:58:29.500 169 12543.50 169.53 54890.75 88888.00 2012-06-17 15:58:29.625 169 12543.52 169.53 54890.72 88888.00 2012-06-17 15:58:29.750 169 12543.58 169.53 54890.72 88888.00 2012-06-17 15:58:29.875 169 12543.62 169.55 54890.70 88888.00 2012-06-17 15:58:30.000 169 12543.65 169.55 54890.70 88888.00 2012-06-17 15:58:30.125 169 12543.62 169.55 54890.72 88888.00 2012-06-17 15:58:30.250 169 12543.65 169.57 54890.72 88888.00 2012-06-17 15:58:30.375 169 12543.77 169.57 54890.75 88888.00 2012-06-17 15:58:30.500 169 12543.83 169.60 54890.72 88888.00 2012-06-17 15:58:30.625 169 12543.80 169.60 54890.72 88888.00 2012-06-17 15:58:30.750 169 12543.83 169.62 54890.75 88888.00 2012-06-17 15:58:30.875 169 12543.85 169.65 54890.70 88888.00 2012-06-17 15:58:31.000 169 12543.90 169.65 54890.65 88888.00 2012-06-17 15:58:31.125 169 12543.95 169.65 54890.68 88888.00 2012-06-17 15:58:31.250 169 12543.92 169.65 54890.70 88888.00 2012-06-17 15:58:31.375 169 12543.90 169.65 54890.70 88888.00 2012-06-17 15:58:31.500 169 12543.92 169.68 54890.68 88888.00 2012-06-17 15:58:31.625 169 12543.95 169.68 54890.68 88888.00 2012-06-17 15:58:31.750 169 12544.00 169.68 54890.65 88888.00 2012-06-17 15:58:31.875 169 12544.08 169.70 54890.68 88888.00 2012-06-17 15:58:32.000 169 12544.15 169.75 54890.68 88888.00 2012-06-17 15:58:32.125 169 12544.10 169.75 54890.68 88888.00 2012-06-17 15:58:32.250 169 12544.10 169.72 54890.68 88888.00 2012-06-17 15:58:32.375 169 12544.20 169.75 54890.65 88888.00 2012-06-17 15:58:32.500 169 12544.20 169.75 54890.65 88888.00 2012-06-17 15:58:32.625 169 12544.17 169.75 54890.65 88888.00 2012-06-17 15:58:32.750 169 12544.17 169.72 54890.62 88888.00 2012-06-17 15:58:32.875 169 12544.23 169.75 54890.62 88888.00 2012-06-17 15:58:33.000 169 12544.33 169.75 54890.65 88888.00 2012-06-17 15:58:33.125 169 12544.30 169.80 54890.65 88888.00 2012-06-17 15:58:33.250 169 12544.25 169.78 54890.65 88888.00 2012-06-17 15:58:33.375 169 12544.30 169.78 54890.62 88888.00 2012-06-17 15:58:33.500 169 12544.35 169.80 54890.60 88888.00 2012-06-17 15:58:33.625 169 12544.35 169.80 54890.60 88888.00 2012-06-17 15:58:33.750 169 12544.30 169.80 54890.62 88888.00 2012-06-17 15:58:33.875 169 12544.33 169.78 54890.62 88888.00 2012-06-17 15:58:34.000 169 12544.42 169.78 54890.60 88888.00 2012-06-17 15:58:34.125 169 12544.45 169.78 54890.60 88888.00 2012-06-17 15:58:34.250 169 12544.40 169.75 54890.60 88888.00 2012-06-17 15:58:34.375 169 12544.45 169.75 54890.60 88888.00 2012-06-17 15:58:34.500 169 12544.45 169.75 54890.60 88888.00 2012-06-17 15:58:34.625 169 12544.42 169.72 54890.57 88888.00 2012-06-17 15:58:34.750 169 12544.45 169.70 54890.55 88888.00 2012-06-17 15:58:34.875 169 12544.55 169.75 54890.55 88888.00 2012-06-17 15:58:35.000 169 12544.58 169.78 54890.60 88888.00 2012-06-17 15:58:35.125 169 12544.60 169.78 54890.60 88888.00 2012-06-17 15:58:35.250 169 12544.55 169.72 54890.60 88888.00 2012-06-17 15:58:35.375 169 12544.60 169.70 54890.57 88888.00 2012-06-17 15:58:35.500 169 12544.62 169.70 54890.55 88888.00 2012-06-17 15:58:35.625 169 12544.60 169.68 54890.60 88888.00 2012-06-17 15:58:35.750 169 12544.58 169.65 54890.60 88888.00 2012-06-17 15:58:35.875 169 12544.65 169.68 54890.62 88888.00 2012-06-17 15:58:36.000 169 12544.65 169.68 54890.57 88888.00 2012-06-17 15:58:36.125 169 12544.67 169.68 54890.57 88888.00 2012-06-17 15:58:36.250 169 12544.67 169.65 54890.57 88888.00 2012-06-17 15:58:36.375 169 12544.70 169.65 54890.57 88888.00 2012-06-17 15:58:36.500 169 12544.75 169.65 54890.57 88888.00 2012-06-17 15:58:36.625 169 12544.77 169.65 54890.55 88888.00 2012-06-17 15:58:36.750 169 12544.88 169.62 54890.57 88888.00 2012-06-17 15:58:36.875 169 12544.88 169.65 54890.55 88888.00 2012-06-17 15:58:37.000 169 12544.83 169.62 54890.55 88888.00 2012-06-17 15:58:37.125 169 12544.80 169.65 54890.57 88888.00 2012-06-17 15:58:37.250 169 12544.83 169.65 54890.60 88888.00 2012-06-17 15:58:37.375 169 12544.88 169.68 54890.57 88888.00 2012-06-17 15:58:37.500 169 12544.95 169.65 54890.57 88888.00 2012-06-17 15:58:37.625 169 12544.95 169.62 54890.55 88888.00 2012-06-17 15:58:37.750 169 12544.92 169.62 54890.57 88888.00 2012-06-17 15:58:37.875 169 12544.95 169.62 54890.57 88888.00 2012-06-17 15:58:38.000 169 12545.05 169.65 54890.55 88888.00 2012-06-17 15:58:38.125 169 12545.10 169.65 54890.55 88888.00 2012-06-17 15:58:38.250 169 12545.08 169.60 54890.55 88888.00 2012-06-17 15:58:38.375 169 12545.12 169.60 54890.53 88888.00 2012-06-17 15:58:38.500 169 12545.10 169.60 54890.53 88888.00 2012-06-17 15:58:38.625 169 12545.12 169.62 54890.53 88888.00 2012-06-17 15:58:38.750 169 12545.17 169.62 54890.53 88888.00 2012-06-17 15:58:38.875 169 12545.17 169.62 54890.53 88888.00 2012-06-17 15:58:39.000 169 12545.12 169.60 54890.53 88888.00 2012-06-17 15:58:39.125 169 12545.20 169.60 54890.55 88888.00 2012-06-17 15:58:39.250 169 12545.20 169.57 54890.53 88888.00 2012-06-17 15:58:39.375 169 12545.23 169.57 54890.53 88888.00 2012-06-17 15:58:39.500 169 12545.23 169.55 54890.53 88888.00 2012-06-17 15:58:39.625 169 12545.17 169.53 54890.53 88888.00 2012-06-17 15:58:39.750 169 12545.25 169.53 54890.53 88888.00 2012-06-17 15:58:39.875 169 12545.35 169.53 54890.50 88888.00 2012-06-17 15:58:40.000 169 12545.45 169.55 54890.53 88888.00 2012-06-17 15:58:40.125 169 12545.52 169.53 54890.55 88888.00 2012-06-17 15:58:40.250 169 12545.50 169.50 54890.55 88888.00 2012-06-17 15:58:40.375 169 12545.58 169.47 54890.55 88888.00 2012-06-17 15:58:40.500 169 12545.60 169.45 54890.53 88888.00 2012-06-17 15:58:40.625 169 12545.58 169.45 54890.53 88888.00 2012-06-17 15:58:40.750 169 12545.62 169.45 54890.53 88888.00 2012-06-17 15:58:40.875 169 12545.62 169.43 54890.55 88888.00 2012-06-17 15:58:41.000 169 12545.62 169.40 54890.53 88888.00 2012-06-17 15:58:41.125 169 12545.65 169.38 54890.55 88888.00 2012-06-17 15:58:41.250 169 12545.70 169.35 54890.50 88888.00 2012-06-17 15:58:41.375 169 12545.70 169.35 54890.53 88888.00 2012-06-17 15:58:41.500 169 12545.67 169.35 54890.53 88888.00 2012-06-17 15:58:41.625 169 12545.65 169.30 54890.50 88888.00 2012-06-17 15:58:41.750 169 12545.70 169.30 54890.50 88888.00 2012-06-17 15:58:41.875 169 12545.75 169.25 54890.47 88888.00 2012-06-17 15:58:42.000 169 12545.80 169.28 54890.50 88888.00 2012-06-17 15:58:42.125 169 12545.83 169.32 54890.50 88888.00 2012-06-17 15:58:42.250 169 12545.85 169.28 54890.53 88888.00 2012-06-17 15:58:42.375 169 12545.92 169.25 54890.50 88888.00 2012-06-17 15:58:42.500 169 12545.98 169.28 54890.50 88888.00 2012-06-17 15:58:42.625 169 12546.08 169.30 54890.47 88888.00 2012-06-17 15:58:42.750 169 12546.12 169.32 54890.47 88888.00 2012-06-17 15:58:42.875 169 12546.08 169.30 54890.50 88888.00 2012-06-17 15:58:43.000 169 12546.05 169.30 54890.50 88888.00 2012-06-17 15:58:43.125 169 12546.10 169.32 54890.53 88888.00 2012-06-17 15:58:43.250 169 12546.10 169.30 54890.55 88888.00 2012-06-17 15:58:43.375 169 12546.10 169.28 54890.53 88888.00 2012-06-17 15:58:43.500 169 12546.08 169.25 54890.53 88888.00 2012-06-17 15:58:43.625 169 12546.12 169.28 54890.55 88888.00 2012-06-17 15:58:43.750 169 12546.15 169.28 54890.53 88888.00 2012-06-17 15:58:43.875 169 12546.17 169.28 54890.55 88888.00 2012-06-17 15:58:44.000 169 12546.23 169.28 54890.53 88888.00 2012-06-17 15:58:44.125 169 12546.25 169.30 54890.57 88888.00 2012-06-17 15:58:44.250 169 12546.30 169.28 54890.57 88888.00 2012-06-17 15:58:44.375 169 12546.38 169.28 54890.53 88888.00 2012-06-17 15:58:44.500 169 12546.42 169.30 54890.53 88888.00 2012-06-17 15:58:44.625 169 12546.42 169.30 54890.50 88888.00 2012-06-17 15:58:44.750 169 12546.38 169.22 54890.50 88888.00 2012-06-17 15:58:44.875 169 12546.40 169.30 54890.50 88888.00 2012-06-17 15:58:45.000 169 12546.45 169.30 54890.47 88888.00 2012-06-17 15:58:45.125 169 12546.50 169.30 54890.50 88888.00 2012-06-17 15:58:45.250 169 12546.50 169.28 54890.50 88888.00 2012-06-17 15:58:45.375 169 12546.50 169.28 54890.53 88888.00 2012-06-17 15:58:45.500 169 12546.55 169.32 54890.50 88888.00 2012-06-17 15:58:45.625 169 12546.70 169.35 54890.47 88888.00 2012-06-17 15:58:45.750 169 12546.75 169.32 54890.47 88888.00 2012-06-17 15:58:45.875 169 12546.70 169.32 54890.50 88888.00 2012-06-17 15:58:46.000 169 12546.67 169.30 54890.50 88888.00 2012-06-17 15:58:46.125 169 12546.73 169.32 54890.53 88888.00 2012-06-17 15:58:46.250 169 12546.75 169.28 54890.50 88888.00 2012-06-17 15:58:46.375 169 12546.80 169.28 54890.50 88888.00 2012-06-17 15:58:46.500 169 12546.77 169.30 54890.55 88888.00 2012-06-17 15:58:46.625 169 12546.77 169.28 54890.53 88888.00 2012-06-17 15:58:46.750 169 12546.80 169.28 54890.50 88888.00 2012-06-17 15:58:46.875 169 12546.83 169.28 54890.50 88888.00 2012-06-17 15:58:47.000 169 12546.85 169.28 54890.50 88888.00 2012-06-17 15:58:47.125 169 12546.90 169.28 54890.50 88888.00 2012-06-17 15:58:47.250 169 12546.80 169.25 54890.53 88888.00 2012-06-17 15:58:47.375 169 12546.88 169.28 54890.50 88888.00 2012-06-17 15:58:47.500 169 12546.88 169.28 54890.50 88888.00 2012-06-17 15:58:47.625 169 12546.85 169.28 54890.47 88888.00 2012-06-17 15:58:47.750 169 12546.90 169.28 54890.47 88888.00 2012-06-17 15:58:47.875 169 12546.98 169.28 54890.50 88888.00 2012-06-17 15:58:48.000 169 12546.95 169.28 54890.50 88888.00 2012-06-17 15:58:48.125 169 12546.95 169.30 54890.53 88888.00 2012-06-17 15:58:48.250 169 12546.90 169.32 54890.53 88888.00 2012-06-17 15:58:48.375 169 12546.95 169.32 54890.55 88888.00 2012-06-17 15:58:48.500 169 12546.98 169.30 54890.53 88888.00 2012-06-17 15:58:48.625 169 12546.98 169.30 54890.50 88888.00 2012-06-17 15:58:48.750 169 12547.10 169.30 54890.53 88888.00 2012-06-17 15:58:48.875 169 12547.12 169.30 54890.53 88888.00 2012-06-17 15:58:49.000 169 12547.10 169.28 54890.50 88888.00 2012-06-17 15:58:49.125 169 12547.10 169.32 54890.55 88888.00 2012-06-17 15:58:49.250 169 12547.15 169.32 54890.55 88888.00 2012-06-17 15:58:49.375 169 12547.20 169.32 54890.53 88888.00 2012-06-17 15:58:49.500 169 12547.20 169.32 54890.50 88888.00 2012-06-17 15:58:49.625 169 12547.25 169.30 54890.50 88888.00 2012-06-17 15:58:49.750 169 12547.33 169.28 54890.50 88888.00 2012-06-17 15:58:49.875 169 12547.30 169.28 54890.50 88888.00 2012-06-17 15:58:50.000 169 12547.23 169.28 54890.55 88888.00 2012-06-17 15:58:50.125 169 12547.15 169.28 54890.57 88888.00 2012-06-17 15:58:50.250 169 12547.17 169.30 54890.55 88888.00 2012-06-17 15:58:50.375 169 12547.27 169.30 54890.55 88888.00 2012-06-17 15:58:50.500 169 12547.27 169.30 54890.55 88888.00 2012-06-17 15:58:50.625 169 12547.25 169.30 54890.55 88888.00 2012-06-17 15:58:50.750 169 12547.20 169.32 54890.60 88888.00 2012-06-17 15:58:50.875 169 12547.20 169.30 54890.55 88888.00 2012-06-17 15:58:51.000 169 12547.23 169.28 54890.55 88888.00 2012-06-17 15:58:51.125 169 12547.30 169.25 54890.53 88888.00 2012-06-17 15:58:51.250 169 12547.27 169.22 54890.55 88888.00 2012-06-17 15:58:51.375 169 12547.27 169.25 54890.57 88888.00 2012-06-17 15:58:51.500 169 12547.33 169.25 54890.57 88888.00 2012-06-17 15:58:51.625 169 12547.35 169.22 54890.57 88888.00 2012-06-17 15:58:51.750 169 12547.40 169.28 54890.60 88888.00 2012-06-17 15:58:51.875 169 12547.35 169.25 54890.60 88888.00 2012-06-17 15:58:52.000 169 12547.30 169.22 54890.60 88888.00 2012-06-17 15:58:52.125 169 12547.30 169.22 54890.60 88888.00 2012-06-17 15:58:52.250 169 12547.35 169.20 54890.65 88888.00 2012-06-17 15:58:52.375 169 12547.38 169.20 54890.62 88888.00 2012-06-17 15:58:52.500 169 12547.33 169.12 54890.57 88888.00 2012-06-17 15:58:52.625 169 12547.35 169.15 54890.57 88888.00 2012-06-17 15:58:52.750 169 12547.45 169.12 54890.57 88888.00 2012-06-17 15:58:52.875 169 12547.50 169.15 54890.62 88888.00 2012-06-17 15:58:53.000 169 12547.48 169.12 54890.62 88888.00 2012-06-17 15:58:53.125 169 12547.40 169.12 54890.62 88888.00 2012-06-17 15:58:53.250 169 12547.40 169.07 54890.62 88888.00 2012-06-17 15:58:53.375 169 12547.50 169.05 54890.62 88888.00 2012-06-17 15:58:53.500 169 12547.52 169.00 54890.62 88888.00 2012-06-17 15:58:53.625 169 12547.55 169.00 54890.65 88888.00 2012-06-17 15:58:53.750 169 12547.60 168.95 54890.62 88888.00 2012-06-17 15:58:53.875 169 12547.55 168.93 54890.62 88888.00 2012-06-17 15:58:54.000 169 12547.55 168.90 54890.60 88888.00 2012-06-17 15:58:54.125 169 12547.58 168.90 54890.62 88888.00 2012-06-17 15:58:54.250 169 12547.50 168.88 54890.68 88888.00 2012-06-17 15:58:54.375 169 12547.50 168.85 54890.62 88888.00 2012-06-17 15:58:54.500 169 12547.50 168.88 54890.62 88888.00 2012-06-17 15:58:54.625 169 12547.50 168.85 54890.68 88888.00 2012-06-17 15:58:54.750 169 12547.52 168.80 54890.68 88888.00 2012-06-17 15:58:54.875 169 12547.58 168.80 54890.68 88888.00 2012-06-17 15:58:55.000 169 12547.58 168.78 54890.70 88888.00 2012-06-17 15:58:55.125 169 12547.58 168.78 54890.72 88888.00 2012-06-17 15:58:55.250 169 12547.60 168.75 54890.70 88888.00 2012-06-17 15:58:55.375 169 12547.75 168.75 54890.72 88888.00 2012-06-17 15:58:55.500 169 12547.80 168.75 54890.75 88888.00 2012-06-17 15:58:55.625 169 12547.77 168.75 54890.75 88888.00 2012-06-17 15:58:55.750 169 12547.77 168.72 54890.75 88888.00 2012-06-17 15:58:55.875 169 12547.75 168.70 54890.70 88888.00 2012-06-17 15:58:56.000 169 12547.75 168.68 54890.72 88888.00 2012-06-17 15:58:56.125 169 12547.67 168.68 54890.72 88888.00 2012-06-17 15:58:56.250 169 12547.60 168.62 54890.75 88888.00 2012-06-17 15:58:56.375 169 12547.65 168.62 54890.75 88888.00 2012-06-17 15:58:56.500 169 12547.65 168.62 54890.75 88888.00 2012-06-17 15:58:56.625 169 12547.65 168.62 54890.75 88888.00 2012-06-17 15:58:56.750 169 12547.65 168.57 54890.75 88888.00 2012-06-17 15:58:56.875 169 12547.67 168.53 54890.75 88888.00 2012-06-17 15:58:57.000 169 12547.75 168.50 54890.75 88888.00 2012-06-17 15:58:57.125 169 12547.77 168.50 54890.75 88888.00 2012-06-17 15:58:57.250 169 12547.70 168.50 54890.75 88888.00 2012-06-17 15:58:57.375 169 12547.70 168.50 54890.75 88888.00 2012-06-17 15:58:57.500 169 12547.65 168.47 54890.78 88888.00 2012-06-17 15:58:57.625 169 12547.73 168.50 54890.78 88888.00 2012-06-17 15:58:57.750 169 12547.83 168.50 54890.78 88888.00 2012-06-17 15:58:57.875 169 12547.85 168.50 54890.80 88888.00 2012-06-17 15:58:58.000 169 12547.83 168.47 54890.80 88888.00 2012-06-17 15:58:58.125 169 12547.83 168.45 54890.80 88888.00 2012-06-17 15:58:58.250 169 12547.83 168.43 54890.80 88888.00 2012-06-17 15:58:58.375 169 12547.88 168.45 54890.80 88888.00 2012-06-17 15:58:58.500 169 12547.85 168.45 54890.78 88888.00 2012-06-17 15:58:58.625 169 12547.88 168.43 54890.80 88888.00 2012-06-17 15:58:58.750 169 12547.98 168.43 54890.80 88888.00 2012-06-17 15:58:58.875 169 12547.98 168.43 54890.82 88888.00 2012-06-17 15:58:59.000 169 12547.98 168.40 54890.82 88888.00 2012-06-17 15:58:59.125 169 12547.98 168.40 54890.80 88888.00 2012-06-17 15:58:59.250 169 12547.98 168.38 54890.80 88888.00 2012-06-17 15:58:59.375 169 12547.98 168.40 54890.82 88888.00 2012-06-17 15:58:59.500 169 12547.90 168.43 54890.82 88888.00 2012-06-17 15:58:59.625 169 12547.92 168.43 54890.82 88888.00 2012-06-17 15:58:59.750 169 12548.00 168.45 54890.80 88888.00 2012-06-17 15:58:59.875 169 12548.05 168.43 54890.82 88888.00 2012-06-17 15:59:00.000 169 12548.08 168.40 54890.82 88888.00 2012-06-17 15:59:00.125 169 12548.12 168.40 54890.82 88888.00 2012-06-17 15:59:00.250 169 12548.05 168.40 54890.82 88888.00 2012-06-17 15:59:00.375 169 12548.05 168.38 54890.82 88888.00 2012-06-17 15:59:00.500 169 12548.12 168.38 54890.82 88888.00 2012-06-17 15:59:00.625 169 12548.17 168.40 54890.80 88888.00 2012-06-17 15:59:00.750 169 12548.10 168.40 54890.82 88888.00 2012-06-17 15:59:00.875 169 12548.08 168.40 54890.82 88888.00 2012-06-17 15:59:01.000 169 12548.10 168.38 54890.82 88888.00 2012-06-17 15:59:01.125 169 12548.15 168.38 54890.82 88888.00 2012-06-17 15:59:01.250 169 12548.12 168.35 54890.82 88888.00 2012-06-17 15:59:01.375 169 12548.17 168.40 54890.82 88888.00 2012-06-17 15:59:01.500 169 12548.20 168.38 54890.82 88888.00 2012-06-17 15:59:01.625 169 12548.23 168.38 54890.82 88888.00 2012-06-17 15:59:01.750 169 12548.25 168.43 54890.85 88888.00 2012-06-17 15:59:01.875 169 12548.25 168.43 54890.88 88888.00 2012-06-17 15:59:02.000 169 12548.25 168.38 54890.85 88888.00 2012-06-17 15:59:02.125 169 12548.30 168.40 54890.85 88888.00 2012-06-17 15:59:02.250 169 12548.25 168.40 54890.88 88888.00 2012-06-17 15:59:02.375 169 12548.25 168.40 54890.88 88888.00 2012-06-17 15:59:02.500 169 12548.25 168.40 54890.88 88888.00 2012-06-17 15:59:02.625 169 12548.33 168.43 54890.85 88888.00 2012-06-17 15:59:02.750 169 12548.38 168.40 54890.88 88888.00 2012-06-17 15:59:02.875 169 12548.35 168.40 54890.88 88888.00 2012-06-17 15:59:03.000 169 12548.33 168.38 54890.88 88888.00 2012-06-17 15:59:03.125 169 12548.35 168.40 54890.88 88888.00 2012-06-17 15:59:03.250 169 12548.33 168.38 54890.88 88888.00 2012-06-17 15:59:03.375 169 12548.38 168.40 54890.90 88888.00 2012-06-17 15:59:03.500 169 12548.35 168.38 54890.90 88888.00 2012-06-17 15:59:03.625 169 12548.38 168.35 54890.88 88888.00 2012-06-17 15:59:03.750 169 12548.42 168.38 54890.90 88888.00 2012-06-17 15:59:03.875 169 12548.45 168.38 54890.93 88888.00 2012-06-17 15:59:04.000 169 12548.48 168.35 54890.90 88888.00 2012-06-17 15:59:04.125 169 12548.45 168.35 54890.90 88888.00 2012-06-17 15:59:04.250 169 12548.45 168.32 54890.90 88888.00 2012-06-17 15:59:04.375 169 12548.48 168.32 54890.88 88888.00 2012-06-17 15:59:04.500 169 12548.48 168.30 54890.90 88888.00 2012-06-17 15:59:04.625 169 12548.45 168.28 54890.93 88888.00 2012-06-17 15:59:04.750 169 12548.40 168.28 54890.93 88888.00 2012-06-17 15:59:04.875 169 12548.40 168.30 54890.95 88888.00 2012-06-17 15:59:05.000 169 12548.42 168.28 54890.95 88888.00 2012-06-17 15:59:05.125 169 12548.50 168.25 54890.95 88888.00 2012-06-17 15:59:05.250 169 12548.52 168.22 54890.93 88888.00 2012-06-17 15:59:05.375 169 12548.52 168.22 54890.93 88888.00 2012-06-17 15:59:05.500 169 12548.52 168.20 54890.95 88888.00 2012-06-17 15:59:05.625 169 12548.60 168.20 54890.95 88888.00 2012-06-17 15:59:05.750 169 12548.62 168.18 54890.95 88888.00 2012-06-17 15:59:05.875 169 12548.58 168.18 54890.95 88888.00 2012-06-17 15:59:06.000 169 12548.55 168.15 54890.93 88888.00 2012-06-17 15:59:06.125 169 12548.58 168.12 54890.93 88888.00 2012-06-17 15:59:06.250 169 12548.62 168.07 54890.95 88888.00 2012-06-17 15:59:06.375 169 12548.70 168.05 54890.97 88888.00 2012-06-17 15:59:06.500 169 12548.67 168.07 54890.97 88888.00 2012-06-17 15:59:06.625 169 12548.73 168.07 54890.95 88888.00 2012-06-17 15:59:06.750 169 12548.73 168.05 54890.95 88888.00 2012-06-17 15:59:06.875 169 12548.75 168.05 54890.95 88888.00 2012-06-17 15:59:07.000 169 12548.75 168.03 54890.95 88888.00 2012-06-17 15:59:07.125 169 12548.75 168.00 54890.95 88888.00 2012-06-17 15:59:07.250 169 12548.80 167.95 54891.00 88888.00 2012-06-17 15:59:07.375 169 12548.83 167.90 54890.97 88888.00 2012-06-17 15:59:07.500 169 12548.83 167.88 54890.95 88888.00 2012-06-17 15:59:07.625 169 12548.88 167.85 54890.95 88888.00 2012-06-17 15:59:07.750 169 12548.90 167.85 54890.97 88888.00 2012-06-17 15:59:07.875 169 12549.02 167.85 54890.97 88888.00 2012-06-17 15:59:08.000 169 12549.08 167.82 54890.97 88888.00 2012-06-17 15:59:08.125 169 12549.08 167.80 54890.97 88888.00 2012-06-17 15:59:08.250 169 12549.08 167.75 54890.97 88888.00 2012-06-17 15:59:08.375 169 12549.08 167.75 54890.95 88888.00 2012-06-17 15:59:08.500 169 12549.10 167.72 54890.95 88888.00 2012-06-17 15:59:08.625 169 12549.10 167.72 54890.95 88888.00 2012-06-17 15:59:08.750 169 12549.10 167.72 54890.97 88888.00 2012-06-17 15:59:08.875 169 12549.15 167.72 54891.00 88888.00 2012-06-17 15:59:09.000 169 12549.15 167.65 54890.97 88888.00 2012-06-17 15:59:09.125 169 12549.15 167.65 54890.97 88888.00 2012-06-17 15:59:09.250 169 12549.15 167.62 54891.00 88888.00 2012-06-17 15:59:09.375 169 12549.25 167.62 54891.00 88888.00 2012-06-17 15:59:09.500 169 12549.25 167.60 54891.00 88888.00 2012-06-17 15:59:09.625 169 12549.23 167.62 54890.97 88888.00 2012-06-17 15:59:09.750 169 12549.23 167.60 54891.03 88888.00 2012-06-17 15:59:09.875 169 12549.27 167.60 54891.00 88888.00 2012-06-17 15:59:10.000 169 12549.30 167.57 54891.00 88888.00 2012-06-17 15:59:10.125 169 12549.40 167.53 54891.00 88888.00 2012-06-17 15:59:10.250 169 12549.40 167.53 54891.00 88888.00 2012-06-17 15:59:10.375 169 12549.48 167.55 54891.03 88888.00 2012-06-17 15:59:10.500 169 12549.50 167.53 54890.97 88888.00 2012-06-17 15:59:10.625 169 12549.48 167.47 54890.95 88888.00 2012-06-17 15:59:10.750 169 12549.55 167.45 54890.97 88888.00 2012-06-17 15:59:10.875 169 12549.55 167.45 54890.97 88888.00 2012-06-17 15:59:11.000 169 12549.58 167.43 54890.97 88888.00 2012-06-17 15:59:11.125 169 12549.58 167.43 54891.00 88888.00 2012-06-17 15:59:11.250 169 12549.60 167.40 54891.03 88888.00 2012-06-17 15:59:11.375 169 12549.67 167.40 54891.05 88888.00 2012-06-17 15:59:11.500 169 12549.70 167.40 54891.00 88888.00 2012-06-17 15:59:11.625 169 12549.70 167.35 54891.00 88888.00 2012-06-17 15:59:11.750 169 12549.70 167.35 54891.03 88888.00 2012-06-17 15:59:11.875 169 12549.75 167.35 54891.03 88888.00 2012-06-17 15:59:12.000 169 12549.70 167.32 54891.00 88888.00 2012-06-17 15:59:12.125 169 12549.67 167.30 54891.03 88888.00 2012-06-17 15:59:12.250 169 12549.70 167.30 54891.05 88888.00 2012-06-17 15:59:12.375 169 12549.80 167.30 54891.03 88888.00 2012-06-17 15:59:12.500 169 12549.83 167.28 54891.05 88888.00 2012-06-17 15:59:12.625 169 12549.75 167.28 54891.07 88888.00 2012-06-17 15:59:12.750 169 12549.73 167.28 54891.05 88888.00 2012-06-17 15:59:12.875 169 12549.75 167.22 54891.05 88888.00 2012-06-17 15:59:13.000 169 12549.77 167.20 54891.03 88888.00 2012-06-17 15:59:13.125 169 12549.77 167.20 54891.03 88888.00 2012-06-17 15:59:13.250 169 12549.75 167.15 54891.05 88888.00 2012-06-17 15:59:13.375 169 12549.75 167.20 54891.07 88888.00 2012-06-17 15:59:13.500 169 12549.77 167.18 54891.05 88888.00 2012-06-17 15:59:13.625 169 12549.85 167.18 54891.03 88888.00 2012-06-17 15:59:13.750 169 12549.90 167.15 54891.05 88888.00 2012-06-17 15:59:13.875 169 12549.95 167.12 54891.05 88888.00 2012-06-17 15:59:14.000 169 12549.95 167.07 54891.05 88888.00 2012-06-17 15:59:14.125 169 12549.95 167.07 54891.05 88888.00 2012-06-17 15:59:14.250 169 12549.95 167.07 54891.05 88888.00 2012-06-17 15:59:14.375 169 12550.02 167.12 54891.10 88888.00 2012-06-17 15:59:14.500 169 12550.02 167.10 54891.10 88888.00 2012-06-17 15:59:14.625 169 12550.05 167.05 54891.07 88888.00 2012-06-17 15:59:14.750 169 12550.10 167.00 54891.05 88888.00 2012-06-17 15:59:14.875 169 12550.02 166.97 54891.05 88888.00 2012-06-17 15:59:15.000 169 12550.10 166.97 54891.03 88888.00 2012-06-17 15:59:15.125 169 12550.20 166.97 54891.07 88888.00 2012-06-17 15:59:15.250 169 12550.20 166.95 54891.07 88888.00 2012-06-17 15:59:15.375 169 12550.17 166.93 54891.05 88888.00 2012-06-17 15:59:15.500 169 12550.23 166.95 54891.07 88888.00 2012-06-17 15:59:15.625 169 12550.25 166.93 54891.07 88888.00 2012-06-17 15:59:15.750 169 12550.25 166.93 54891.07 88888.00 2012-06-17 15:59:15.875 169 12550.27 166.90 54891.07 88888.00 2012-06-17 15:59:16.000 169 12550.27 166.90 54891.05 88888.00 2012-06-17 15:59:16.125 169 12550.25 166.90 54891.10 88888.00 2012-06-17 15:59:16.250 169 12550.17 166.85 54891.12 88888.00 2012-06-17 15:59:16.375 169 12550.20 166.85 54891.10 88888.00 2012-06-17 15:59:16.500 169 12550.27 166.88 54891.10 88888.00 2012-06-17 15:59:16.625 169 12550.33 166.90 54891.12 88888.00 2012-06-17 15:59:16.750 169 12550.30 166.88 54891.10 88888.00 2012-06-17 15:59:16.875 169 12550.25 166.80 54891.07 88888.00 2012-06-17 15:59:17.000 169 12550.27 166.80 54891.07 88888.00 2012-06-17 15:59:17.125 169 12550.33 166.80 54891.07 88888.00 2012-06-17 15:59:17.250 169 12550.33 166.80 54891.10 88888.00 2012-06-17 15:59:17.375 169 12550.35 166.80 54891.10 88888.00 2012-06-17 15:59:17.500 169 12550.30 166.78 54891.10 88888.00 2012-06-17 15:59:17.625 169 12550.27 166.78 54891.12 88888.00 2012-06-17 15:59:17.750 169 12550.35 166.78 54891.10 88888.00 2012-06-17 15:59:17.875 169 12550.40 166.78 54891.10 88888.00 2012-06-17 15:59:18.000 169 12550.40 166.72 54891.07 88888.00 2012-06-17 15:59:18.125 169 12550.40 166.72 54891.10 88888.00 2012-06-17 15:59:18.250 169 12550.42 166.72 54891.10 88888.00 2012-06-17 15:59:18.375 169 12550.50 166.78 54891.12 88888.00 2012-06-17 15:59:18.500 169 12550.50 166.72 54891.12 88888.00 2012-06-17 15:59:18.625 169 12550.48 166.72 54891.10 88888.00 2012-06-17 15:59:18.750 169 12550.50 166.70 54891.12 88888.00 2012-06-17 15:59:18.875 169 12550.55 166.72 54891.12 88888.00 2012-06-17 15:59:19.000 169 12550.58 166.70 54891.15 88888.00 2012-06-17 15:59:19.125 169 12550.55 166.68 54891.15 88888.00 2012-06-17 15:59:19.250 169 12550.55 166.68 54891.18 88888.00 2012-06-17 15:59:19.375 169 12550.55 166.68 54891.15 88888.00 2012-06-17 15:59:19.500 169 12550.55 166.65 54891.12 88888.00 2012-06-17 15:59:19.625 169 12550.58 166.62 54891.15 88888.00 2012-06-17 15:59:19.750 169 12550.52 166.62 54891.15 88888.00 2012-06-17 15:59:19.875 169 12550.48 166.65 54891.12 88888.00 2012-06-17 15:59:20.000 169 12550.50 166.62 54891.12 88888.00 2012-06-17 15:59:20.125 169 12550.50 166.62 54891.15 88888.00 2012-06-17 15:59:20.250 169 12550.50 166.62 54891.15 88888.00 2012-06-17 15:59:20.375 169 12550.58 166.60 54891.15 88888.00 2012-06-17 15:59:20.500 169 12550.52 166.60 54891.15 88888.00 2012-06-17 15:59:20.625 169 12550.50 166.62 54891.18 88888.00 2012-06-17 15:59:20.750 169 12550.55 166.62 54891.20 88888.00 2012-06-17 15:59:20.875 169 12550.58 166.60 54891.20 88888.00 2012-06-17 15:59:21.000 169 12550.52 166.55 54891.18 88888.00 2012-06-17 15:59:21.125 169 12550.52 166.57 54891.20 88888.00 2012-06-17 15:59:21.250 169 12550.58 166.55 54891.18 88888.00 2012-06-17 15:59:21.375 169 12550.65 166.55 54891.20 88888.00 2012-06-17 15:59:21.500 169 12550.67 166.55 54891.18 88888.00 2012-06-17 15:59:21.625 169 12550.67 166.53 54891.20 88888.00 2012-06-17 15:59:21.750 169 12550.70 166.55 54891.20 88888.00 2012-06-17 15:59:21.875 169 12550.70 166.53 54891.20 88888.00 2012-06-17 15:59:22.000 169 12550.73 166.53 54891.20 88888.00 2012-06-17 15:59:22.125 169 12550.73 166.53 54891.20 88888.00 2012-06-17 15:59:22.250 169 12550.70 166.50 54891.20 88888.00 2012-06-17 15:59:22.375 169 12550.65 166.50 54891.22 88888.00 2012-06-17 15:59:22.500 169 12550.62 166.53 54891.22 88888.00 2012-06-17 15:59:22.625 169 12550.67 166.53 54891.22 88888.00 2012-06-17 15:59:22.750 169 12550.75 166.53 54891.25 88888.00 2012-06-17 15:59:22.875 169 12550.73 166.47 54891.22 88888.00 2012-06-17 15:59:23.000 169 12550.70 166.47 54891.25 88888.00 2012-06-17 15:59:23.125 169 12550.73 166.47 54891.28 88888.00 2012-06-17 15:59:23.250 169 12550.80 166.47 54891.22 88888.00 2012-06-17 15:59:23.375 169 12550.88 166.47 54891.20 88888.00 2012-06-17 15:59:23.500 169 12550.88 166.47 54891.20 88888.00 2012-06-17 15:59:23.625 169 12550.92 166.47 54891.22 88888.00 2012-06-17 15:59:23.750 169 12550.92 166.45 54891.22 88888.00 2012-06-17 15:59:23.875 169 12550.90 166.45 54891.25 88888.00 2012-06-17 15:59:24.000 169 12550.92 166.43 54891.22 88888.00 2012-06-17 15:59:24.125 169 12550.90 166.40 54891.22 88888.00 2012-06-17 15:59:24.250 169 12550.90 166.43 54891.25 88888.00 2012-06-17 15:59:24.375 169 12550.98 166.40 54891.25 88888.00 2012-06-17 15:59:24.500 169 12551.02 166.35 54891.20 88888.00 2012-06-17 15:59:24.625 169 12550.98 166.32 54891.20 88888.00 2012-06-17 15:59:24.750 169 12550.95 166.35 54891.22 88888.00 2012-06-17 15:59:24.875 169 12551.00 166.35 54891.22 88888.00 2012-06-17 15:59:25.000 169 12551.02 166.35 54891.22 88888.00 2012-06-17 15:59:25.125 169 12551.02 166.32 54891.25 88888.00 2012-06-17 15:59:25.250 169 12551.00 166.32 54891.25 88888.00 2012-06-17 15:59:25.375 169 12551.12 166.35 54891.28 88888.00 2012-06-17 15:59:25.500 169 12551.15 166.35 54891.28 88888.00 2012-06-17 15:59:25.625 169 12551.17 166.30 54891.28 88888.00 2012-06-17 15:59:25.750 169 12551.20 166.30 54891.25 88888.00 2012-06-17 15:59:25.875 169 12551.23 166.30 54891.25 88888.00 2012-06-17 15:59:26.000 169 12551.23 166.25 54891.22 88888.00 2012-06-17 15:59:26.125 169 12551.23 166.22 54891.28 88888.00 2012-06-17 15:59:26.250 169 12551.23 166.20 54891.28 88888.00 2012-06-17 15:59:26.375 169 12551.33 166.20 54891.25 88888.00 2012-06-17 15:59:26.500 169 12551.35 166.15 54891.28 88888.00 2012-06-17 15:59:26.625 169 12551.33 166.12 54891.30 88888.00 2012-06-17 15:59:26.750 169 12551.35 166.18 54891.30 88888.00 2012-06-17 15:59:26.875 169 12551.45 166.18 54891.32 88888.00 2012-06-17 15:59:27.000 169 12551.48 166.15 54891.30 88888.00 2012-06-17 15:59:27.125 169 12551.45 166.10 54891.30 88888.00 2012-06-17 15:59:27.250 169 12551.40 166.05 54891.30 88888.00 2012-06-17 15:59:27.375 169 12551.40 166.07 54891.28 88888.00 2012-06-17 15:59:27.500 169 12551.48 166.10 54891.32 88888.00 2012-06-17 15:59:27.625 169 12551.58 166.07 54891.30 88888.00 2012-06-17 15:59:27.750 169 12551.60 166.03 54891.28 88888.00 2012-06-17 15:59:27.875 169 12551.58 166.00 54891.28 88888.00 2012-06-17 15:59:28.000 169 12551.60 166.00 54891.30 88888.00 2012-06-17 15:59:28.125 169 12551.60 166.00 54891.28 88888.00 2012-06-17 15:59:28.250 169 12551.60 165.93 54891.25 88888.00 2012-06-17 15:59:28.375 169 12551.65 165.93 54891.28 88888.00 2012-06-17 15:59:28.500 169 12551.73 165.97 54891.28 88888.00 2012-06-17 15:59:28.625 169 12551.73 165.95 54891.28 88888.00 2012-06-17 15:59:28.750 169 12551.67 165.95 54891.28 88888.00 2012-06-17 15:59:28.875 169 12551.70 165.93 54891.25 88888.00 2012-06-17 15:59:29.000 169 12551.70 165.88 54891.25 88888.00 2012-06-17 15:59:29.125 169 12551.70 165.88 54891.28 88888.00 2012-06-17 15:59:29.250 169 12551.83 165.85 54891.28 88888.00 2012-06-17 15:59:29.375 169 12551.90 165.85 54891.30 88888.00 2012-06-17 15:59:29.500 169 12551.85 165.80 54891.28 88888.00 2012-06-17 15:59:29.625 169 12551.83 165.82 54891.28 88888.00 2012-06-17 15:59:29.750 169 12551.90 165.82 54891.28 88888.00 2012-06-17 15:59:29.875 169 12551.98 165.82 54891.28 88888.00 2012-06-17 15:59:30.000 169 12551.95 165.78 54891.28 88888.00 2012-06-17 15:59:30.125 169 12551.95 165.75 54891.28 88888.00 2012-06-17 15:59:30.250 169 12551.98 165.72 54891.30 88888.00 2012-06-17 15:59:30.375 169 12551.98 165.70 54891.25 88888.00 2012-06-17 15:59:30.500 169 12552.00 165.70 54891.28 88888.00 2012-06-17 15:59:30.625 169 12552.05 165.75 54891.28 88888.00 2012-06-17 15:59:30.750 169 12552.10 165.72 54891.25 88888.00 2012-06-17 15:59:30.875 169 12552.15 165.70 54891.25 88888.00 2012-06-17 15:59:31.000 169 12552.15 165.68 54891.28 88888.00 2012-06-17 15:59:31.125 169 12552.08 165.65 54891.30 88888.00 2012-06-17 15:59:31.250 169 12552.02 165.65 54891.30 88888.00 2012-06-17 15:59:31.375 169 12552.12 165.62 54891.25 88888.00 2012-06-17 15:59:31.500 169 12552.23 165.60 54891.28 88888.00 2012-06-17 15:59:31.625 169 12552.23 165.62 54891.30 88888.00 2012-06-17 15:59:31.750 169 12552.23 165.62 54891.32 88888.00 2012-06-17 15:59:31.875 169 12552.23 165.60 54891.28 88888.00 2012-06-17 15:59:32.000 169 12552.20 165.55 54891.28 88888.00 2012-06-17 15:59:32.125 169 12552.25 165.55 54891.30 88888.00 2012-06-17 15:59:32.250 169 12552.23 165.53 54891.30 88888.00 2012-06-17 15:59:32.375 169 12552.27 165.57 54891.30 88888.00 2012-06-17 15:59:32.500 169 12552.30 165.55 54891.28 88888.00 2012-06-17 15:59:32.625 169 12552.35 165.53 54891.28 88888.00 2012-06-17 15:59:32.750 169 12552.42 165.50 54891.28 88888.00 2012-06-17 15:59:32.875 169 12552.42 165.50 54891.28 88888.00 2012-06-17 15:59:33.000 169 12552.38 165.47 54891.28 88888.00 2012-06-17 15:59:33.125 169 12552.40 165.50 54891.30 88888.00 2012-06-17 15:59:33.250 169 12552.40 165.47 54891.30 88888.00 2012-06-17 15:59:33.375 169 12552.42 165.47 54891.28 88888.00 2012-06-17 15:59:33.500 169 12552.45 165.45 54891.28 88888.00 2012-06-17 15:59:33.625 169 12552.50 165.45 54891.28 88888.00 2012-06-17 15:59:33.750 169 12552.50 165.43 54891.28 88888.00 2012-06-17 15:59:33.875 169 12552.52 165.40 54891.30 88888.00 2012-06-17 15:59:34.000 169 12552.55 165.38 54891.30 88888.00 2012-06-17 15:59:34.125 169 12552.52 165.43 54891.30 88888.00 2012-06-17 15:59:34.250 169 12552.58 165.40 54891.32 88888.00 2012-06-17 15:59:34.375 169 12552.62 165.40 54891.30 88888.00 2012-06-17 15:59:34.500 169 12552.62 165.40 54891.30 88888.00 2012-06-17 15:59:34.625 169 12552.58 165.38 54891.30 88888.00 2012-06-17 15:59:34.750 169 12552.60 165.35 54891.32 88888.00 2012-06-17 15:59:34.875 169 12552.67 165.38 54891.32 88888.00 2012-06-17 15:59:35.000 169 12552.77 165.35 54891.28 88888.00 2012-06-17 15:59:35.125 169 12552.75 165.35 54891.30 88888.00 2012-06-17 15:59:35.250 169 12552.73 165.32 54891.32 88888.00 2012-06-17 15:59:35.375 169 12552.80 165.35 54891.32 88888.00 2012-06-17 15:59:35.500 169 12552.88 165.32 54891.32 88888.00 2012-06-17 15:59:35.625 169 12552.85 165.35 54891.32 88888.00 2012-06-17 15:59:35.750 169 12552.83 165.28 54891.32 88888.00 2012-06-17 15:59:35.875 169 12552.88 165.25 54891.32 88888.00 2012-06-17 15:59:36.000 169 12552.90 165.28 54891.35 88888.00 2012-06-17 15:59:36.125 169 12552.88 165.28 54891.32 88888.00 2012-06-17 15:59:36.250 169 12552.88 165.25 54891.32 88888.00 2012-06-17 15:59:36.375 169 12552.98 165.25 54891.35 88888.00 2012-06-17 15:59:36.500 169 12553.02 165.22 54891.35 88888.00 2012-06-17 15:59:36.625 169 12553.08 165.22 54891.35 88888.00 2012-06-17 15:59:36.750 169 12552.95 165.25 54891.38 88888.00 2012-06-17 15:59:36.875 169 12552.92 165.25 54891.35 88888.00 2012-06-17 15:59:37.000 169 12553.02 165.22 54891.35 88888.00 2012-06-17 15:59:37.125 169 12553.10 165.20 54891.35 88888.00 2012-06-17 15:59:37.250 169 12553.05 165.15 54891.38 88888.00 2012-06-17 15:59:37.375 169 12553.08 165.18 54891.35 88888.00 2012-06-17 15:59:37.500 169 12553.15 165.22 54891.38 88888.00 2012-06-17 15:59:37.625 169 12553.27 165.18 54891.38 88888.00 2012-06-17 15:59:37.750 169 12553.23 165.12 54891.38 88888.00 2012-06-17 15:59:37.875 169 12553.20 165.10 54891.38 88888.00 2012-06-17 15:59:38.000 169 12553.30 165.10 54891.35 88888.00 2012-06-17 15:59:38.125 169 12553.33 165.05 54891.32 88888.00 2012-06-17 15:59:38.250 169 12553.27 165.05 54891.35 88888.00 2012-06-17 15:59:38.375 169 12553.30 165.03 54891.32 88888.00 2012-06-17 15:59:38.500 169 12553.38 165.03 54891.35 88888.00 2012-06-17 15:59:38.625 169 12553.40 165.00 54891.38 88888.00 2012-06-17 15:59:38.750 169 12553.42 165.00 54891.38 88888.00 2012-06-17 15:59:38.875 169 12553.42 165.00 54891.38 88888.00 2012-06-17 15:59:39.000 169 12553.48 164.97 54891.38 88888.00 2012-06-17 15:59:39.125 169 12553.55 165.00 54891.38 88888.00 2012-06-17 15:59:39.250 169 12553.52 164.95 54891.35 88888.00 2012-06-17 15:59:39.375 169 12553.50 164.97 54891.35 88888.00 2012-06-17 15:59:39.500 169 12553.48 164.95 54891.35 88888.00 2012-06-17 15:59:39.625 169 12553.55 164.95 54891.40 88888.00 2012-06-17 15:59:39.750 169 12553.60 164.93 54891.38 88888.00 2012-06-17 15:59:39.875 169 12553.67 164.90 54891.35 88888.00 2012-06-17 15:59:40.000 169 12553.67 164.88 54891.38 88888.00 2012-06-17 15:59:40.125 169 12553.62 164.88 54891.35 88888.00 2012-06-17 15:59:40.250 169 12553.67 164.82 54891.35 88888.00 2012-06-17 15:59:40.375 169 12553.77 164.82 54891.35 88888.00 2012-06-17 15:59:40.500 169 12553.80 164.82 54891.35 88888.00 2012-06-17 15:59:40.625 169 12553.77 164.85 54891.38 88888.00 2012-06-17 15:59:40.750 169 12553.77 164.82 54891.40 88888.00 2012-06-17 15:59:40.875 169 12553.83 164.80 54891.38 88888.00 2012-06-17 15:59:41.000 169 12554.00 164.78 54891.38 88888.00 2012-06-17 15:59:41.125 169 12554.05 164.80 54891.38 88888.00 2012-06-17 15:59:41.250 169 12554.02 164.78 54891.38 88888.00 2012-06-17 15:59:41.375 169 12553.98 164.78 54891.40 88888.00 2012-06-17 15:59:41.500 169 12554.00 164.78 54891.40 88888.00 2012-06-17 15:59:41.625 169 12554.08 164.80 54891.43 88888.00 2012-06-17 15:59:41.750 169 12554.12 164.78 54891.40 88888.00 2012-06-17 15:59:41.875 169 12554.15 164.78 54891.43 88888.00 2012-06-17 15:59:42.000 169 12554.15 164.72 54891.40 88888.00 2012-06-17 15:59:42.125 169 12554.08 164.72 54891.40 88888.00 2012-06-17 15:59:42.250 169 12554.08 164.70 54891.40 88888.00 2012-06-17 15:59:42.375 169 12554.10 164.70 54891.38 88888.00 2012-06-17 15:59:42.500 169 12554.10 164.72 54891.40 88888.00 2012-06-17 15:59:42.625 169 12554.15 164.72 54891.40 88888.00 2012-06-17 15:59:42.750 169 12553.67 164.10 54891.03 88888.00 2012-06-17 15:59:42.875 169 12553.67 164.10 54891.05 88888.00 2012-06-17 15:59:43.000 169 12553.70 164.03 54891.05 88888.00 2012-06-17 15:59:43.125 169 12553.67 164.05 54891.03 88888.00 2012-06-17 15:59:43.250 169 12553.73 164.05 54891.03 88888.00 2012-06-17 15:59:43.375 169 12553.77 164.05 54891.05 88888.00 2012-06-17 15:59:43.500 169 12553.80 164.05 54891.03 88888.00 2012-06-17 15:59:43.625 169 12553.77 164.03 54891.00 88888.00 2012-06-17 15:59:43.750 169 12554.33 164.68 54891.40 88888.00 2012-06-17 15:59:43.875 169 12554.35 164.72 54891.40 88888.00 2012-06-17 15:59:44.000 169 12554.40 164.72 54891.43 88888.00 2012-06-17 15:59:44.125 169 12554.45 164.70 54891.40 88888.00 2012-06-17 15:59:44.250 169 12554.50 164.68 54891.40 88888.00 2012-06-17 15:59:44.375 169 12554.52 164.72 54891.40 88888.00 2012-06-17 15:59:44.500 169 12554.58 164.72 54891.38 88888.00 2012-06-17 15:59:44.625 169 12554.62 164.72 54891.40 88888.00 2012-06-17 15:59:44.750 169 12554.65 164.72 54891.43 88888.00 2012-06-17 15:59:44.875 169 12554.70 164.70 54891.40 88888.00 2012-06-17 15:59:45.000 169 12554.62 164.70 54891.38 88888.00 2012-06-17 15:59:45.125 169 12554.65 164.70 54891.40 88888.00 2012-06-17 15:59:45.250 169 12554.67 164.68 54891.40 88888.00 2012-06-17 15:59:45.375 169 12554.73 164.68 54891.38 88888.00 2012-06-17 15:59:45.500 169 12554.75 164.65 54891.38 88888.00 2012-06-17 15:59:45.625 169 12554.77 164.65 54891.40 88888.00 2012-06-17 15:59:45.750 169 12554.80 164.65 54891.40 88888.00 2012-06-17 15:59:45.875 169 12554.77 164.65 54891.43 88888.00 2012-06-17 15:59:46.000 169 12554.70 164.65 54891.40 88888.00 2012-06-17 15:59:46.125 169 12554.73 164.65 54891.40 88888.00 2012-06-17 15:59:46.250 169 12554.67 164.65 54891.43 88888.00 2012-06-17 15:59:46.375 169 12554.75 164.65 54891.43 88888.00 2012-06-17 15:59:46.500 169 12554.75 164.65 54891.47 88888.00 2012-06-17 15:59:46.625 169 12554.67 164.65 54891.45 88888.00 2012-06-17 15:59:46.750 169 12554.67 164.65 54891.43 88888.00 2012-06-17 15:59:46.875 169 12554.70 164.62 54891.45 88888.00 2012-06-17 15:59:47.000 169 12554.73 164.62 54891.47 88888.00 2012-06-17 15:59:47.125 169 12554.77 164.60 54891.47 88888.00 2012-06-17 15:59:47.250 169 12554.77 164.62 54891.45 88888.00 2012-06-17 15:59:47.375 169 12554.80 164.65 54891.45 88888.00 2012-06-17 15:59:47.500 169 12554.80 164.62 54891.47 88888.00 2012-06-17 15:59:47.625 169 12554.77 164.60 54891.45 88888.00 2012-06-17 15:59:47.750 169 12554.80 164.57 54891.45 88888.00 2012-06-17 15:59:47.875 169 12554.80 164.60 54891.47 88888.00 2012-06-17 15:59:48.000 169 12554.83 164.60 54891.50 88888.00 2012-06-17 15:59:48.125 169 12554.83 164.62 54891.50 88888.00 2012-06-17 15:59:48.250 169 12554.75 164.57 54891.50 88888.00 2012-06-17 15:59:48.375 169 12554.75 164.60 54891.50 88888.00 2012-06-17 15:59:48.500 169 12554.80 164.60 54891.50 88888.00 2012-06-17 15:59:48.625 169 12554.95 164.57 54891.47 88888.00 2012-06-17 15:59:48.750 169 12555.00 164.57 54891.47 88888.00 2012-06-17 15:59:48.875 169 12554.98 164.55 54891.47 88888.00 2012-06-17 15:59:49.000 169 12555.05 164.55 54891.47 88888.00 2012-06-17 15:59:49.125 169 12555.05 164.57 54891.50 88888.00 2012-06-17 15:59:49.250 169 12554.98 164.53 54891.50 88888.00 2012-06-17 15:59:49.375 169 12555.05 164.50 54891.47 88888.00 2012-06-17 15:59:49.500 169 12555.10 164.47 54891.47 88888.00 2012-06-17 15:59:49.625 169 12555.17 164.47 54891.50 88888.00 2012-06-17 15:59:49.750 169 12555.17 164.47 54891.47 88888.00 2012-06-17 15:59:49.875 169 12555.25 164.47 54891.47 88888.00 2012-06-17 15:59:50.000 169 12555.27 164.43 54891.50 88888.00 2012-06-17 15:59:50.125 169 12555.27 164.43 54891.50 88888.00 2012-06-17 15:59:50.250 169 12555.27 164.40 54891.50 88888.00 2012-06-17 15:59:50.375 169 12555.35 164.43 54891.50 88888.00 2012-06-17 15:59:50.500 169 12555.35 164.40 54891.53 88888.00 2012-06-17 15:59:50.625 169 12555.40 164.35 54891.50 88888.00 2012-06-17 15:59:50.750 169 12555.35 164.35 54891.50 88888.00 2012-06-17 15:59:50.875 169 12555.40 164.35 54891.53 88888.00 2012-06-17 15:59:51.000 169 12555.40 164.35 54891.53 88888.00 2012-06-17 15:59:51.125 169 12555.42 164.35 54891.53 88888.00 2012-06-17 15:59:51.250 169 12555.42 164.32 54891.50 88888.00 2012-06-17 15:59:51.375 169 12555.45 164.35 54891.53 88888.00 2012-06-17 15:59:51.500 169 12555.40 164.35 54891.50 88888.00 2012-06-17 15:59:51.625 169 12555.42 164.32 54891.53 88888.00 2012-06-17 15:59:51.750 169 12555.45 164.32 54891.53 88888.00 2012-06-17 15:59:51.875 169 12555.50 164.32 54891.55 88888.00 2012-06-17 15:59:52.000 169 12555.52 164.32 54891.53 88888.00 2012-06-17 15:59:52.125 169 12555.62 164.28 54891.53 88888.00 2012-06-17 15:59:52.250 169 12555.67 164.25 54891.55 88888.00 2012-06-17 15:59:52.375 169 12555.73 164.18 54891.53 88888.00 2012-06-17 15:59:52.500 169 12555.67 164.18 54891.53 88888.00 2012-06-17 15:59:52.625 169 12555.67 164.20 54891.55 88888.00 2012-06-17 15:59:52.750 169 12555.75 164.22 54891.57 88888.00 2012-06-17 15:59:52.875 169 12555.83 164.22 54891.57 88888.00 2012-06-17 15:59:53.000 169 12555.80 164.20 54891.55 88888.00 2012-06-17 15:59:53.125 169 12555.77 164.20 54891.57 88888.00 2012-06-17 15:59:53.250 169 12555.77 164.22 54891.57 88888.00 2012-06-17 15:59:53.375 169 12555.85 164.18 54891.57 88888.00 2012-06-17 15:59:53.500 169 12555.77 164.15 54891.55 88888.00 2012-06-17 15:59:53.625 169 12555.77 164.12 54891.55 88888.00 2012-06-17 15:59:53.750 169 12555.77 164.15 54891.55 88888.00 2012-06-17 15:59:53.875 169 12555.88 164.15 54891.57 88888.00 2012-06-17 15:59:54.000 169 12555.95 164.12 54891.55 88888.00 2012-06-17 15:59:54.125 169 12556.02 164.15 54891.55 88888.00 2012-06-17 15:59:54.250 169 12555.98 164.18 54891.60 88888.00 2012-06-17 15:59:54.375 169 12556.00 164.15 54891.55 88888.00 2012-06-17 15:59:54.500 169 12556.00 164.10 54891.55 88888.00 2012-06-17 15:59:54.625 169 12556.02 164.12 54891.60 88888.00 2012-06-17 15:59:54.750 169 12556.08 164.10 54891.60 88888.00 2012-06-17 15:59:54.875 169 12556.10 164.10 54891.57 88888.00 2012-06-17 15:59:55.000 169 12556.05 164.10 54891.57 88888.00 2012-06-17 15:59:55.125 169 12556.05 164.10 54891.60 88888.00 2012-06-17 15:59:55.250 169 12556.00 164.07 54891.62 88888.00 2012-06-17 15:59:55.375 169 12556.10 164.05 54891.57 88888.00 2012-06-17 15:59:55.500 169 12556.12 164.05 54891.57 88888.00 2012-06-17 15:59:55.625 169 12556.15 164.05 54891.57 88888.00 2012-06-17 15:59:55.750 169 12556.17 164.03 54891.57 88888.00 2012-06-17 15:59:55.875 169 12556.17 164.00 54891.57 88888.00 2012-06-17 15:59:56.000 169 12556.20 164.00 54891.57 88888.00 2012-06-17 15:59:56.125 169 12556.27 164.03 54891.57 88888.00 2012-06-17 15:59:56.250 169 12556.27 164.03 54891.60 88888.00 2012-06-17 15:59:56.375 169 12556.27 164.03 54891.57 88888.00 2012-06-17 15:59:56.500 169 12556.25 164.03 54891.57 88888.00 2012-06-17 15:59:56.625 169 12556.25 164.03 54891.57 88888.00 2012-06-17 15:59:56.750 169 12556.27 164.00 54891.57 88888.00 2012-06-17 15:59:56.875 169 12556.30 164.00 54891.60 88888.00 2012-06-17 15:59:57.000 169 12556.33 163.97 54891.60 88888.00 2012-06-17 15:59:57.125 169 12556.35 163.95 54891.60 88888.00 2012-06-17 15:59:57.250 169 12556.35 163.93 54891.62 88888.00 2012-06-17 15:59:57.375 169 12556.40 163.93 54891.60 88888.00 2012-06-17 15:59:57.500 169 12556.42 163.95 54891.62 88888.00 2012-06-17 15:59:57.625 169 12556.40 163.95 54891.62 88888.00 2012-06-17 15:59:57.750 169 12556.48 163.93 54891.62 88888.00 2012-06-17 15:59:57.875 169 12556.50 163.93 54891.65 88888.00 2012-06-17 15:59:58.000 169 12556.48 163.93 54891.62 88888.00 2012-06-17 15:59:58.125 169 12556.60 163.95 54891.62 88888.00 2012-06-17 15:59:58.250 169 12556.60 163.93 54891.62 88888.00 2012-06-17 15:59:58.375 169 12556.58 163.93 54891.62 88888.00 2012-06-17 15:59:58.500 169 12556.60 163.90 54891.65 88888.00 2012-06-17 15:59:58.625 169 12556.65 163.90 54891.65 88888.00 2012-06-17 15:59:58.750 169 12556.67 163.90 54891.65 88888.00 2012-06-17 15:59:58.875 169 12556.62 163.93 54891.68 88888.00 2012-06-17 15:59:59.000 169 12556.62 163.95 54891.65 88888.00 2012-06-17 15:59:59.125 169 12556.70 163.88 54891.65 88888.00 2012-06-17 15:59:59.250 169 12556.67 163.88 54891.65 88888.00 2012-06-17 15:59:59.375 169 12556.65 163.90 54891.68 88888.00 2012-06-17 15:59:59.500 169 12556.62 163.93 54891.68 88888.00 2012-06-17 15:59:59.625 169 12556.62 163.90 54891.68 88888.00 2012-06-17 15:59:59.750 169 12556.62 163.88 54891.68 88888.00 2012-06-17 15:59:59.875 169 12556.70 163.85 54891.65 88888.00 2012-06-17 16:00:00.000 169 12556.70 163.85 54891.65 88888.00 2012-06-17 16:00:00.125 169 12556.70 163.85 54891.68 88888.00 2012-06-17 16:00:00.250 169 12556.70 163.85 54891.70 88888.00 2012-06-17 16:00:00.375 169 12556.75 163.90 54891.70 88888.00 2012-06-17 16:00:00.500 169 12556.80 163.90 54891.68 88888.00 2012-06-17 16:00:00.625 169 12556.77 163.93 54891.70 88888.00 2012-06-17 16:00:00.750 169 12556.73 163.93 54891.70 88888.00 2012-06-17 16:00:00.875 169 12556.77 163.88 54891.70 88888.00 2012-06-17 16:00:01.000 169 12556.83 163.88 54891.70 88888.00 2012-06-17 16:00:01.125 169 12556.88 163.90 54891.70 88888.00 2012-06-17 16:00:01.250 169 12556.85 163.88 54891.70 88888.00 2012-06-17 16:00:01.375 169 12556.83 163.85 54891.68 88888.00 2012-06-17 16:00:01.500 169 12556.88 163.85 54891.68 88888.00 2012-06-17 16:00:01.625 169 12556.90 163.88 54891.70 88888.00 2012-06-17 16:00:01.750 169 12557.00 163.93 54891.70 88888.00 2012-06-17 16:00:01.875 169 12557.02 163.93 54891.72 88888.00 2012-06-17 16:00:02.000 169 12557.08 163.88 54891.75 88888.00 2012-06-17 16:00:02.125 169 12557.08 163.90 54891.75 88888.00 2012-06-17 16:00:02.250 169 12556.98 163.90 54891.75 88888.00 2012-06-17 16:00:02.375 169 12557.05 163.93 54891.75 88888.00 2012-06-17 16:00:02.500 169 12557.10 163.88 54891.75 88888.00 2012-06-17 16:00:02.625 169 12557.10 163.82 54891.72 88888.00 2012-06-17 16:00:02.750 169 12557.08 163.85 54891.72 88888.00 2012-06-17 16:00:02.875 169 12557.02 163.88 54891.75 88888.00 2012-06-17 16:00:03.000 169 12557.08 163.90 54891.78 88888.00 2012-06-17 16:00:03.125 169 12557.15 163.90 54891.78 88888.00 2012-06-17 16:00:03.250 169 12557.10 163.88 54891.78 88888.00 2012-06-17 16:00:03.375 169 12557.10 163.88 54891.78 88888.00 2012-06-17 16:00:03.500 169 12557.10 163.85 54891.75 88888.00 2012-06-17 16:00:03.625 169 12557.15 163.85 54891.78 88888.00 2012-06-17 16:00:03.750 169 12557.20 163.82 54891.80 88888.00 2012-06-17 16:00:03.875 169 12557.25 163.88 54891.78 88888.00 2012-06-17 16:00:04.000 169 12557.27 163.85 54891.75 88888.00 2012-06-17 16:00:04.125 169 12557.27 163.88 54891.80 88888.00 2012-06-17 16:00:04.250 169 12557.30 163.88 54891.80 88888.00 2012-06-17 16:00:04.375 169 12557.33 163.85 54891.75 88888.00 2012-06-17 16:00:04.500 169 12557.33 163.88 54891.72 88888.00 2012-06-17 16:00:04.625 169 12557.35 163.88 54891.75 88888.00 2012-06-17 16:00:04.750 169 12557.38 163.88 54891.78 88888.00 2012-06-17 16:00:04.875 169 12557.42 163.90 54891.80 88888.00 2012-06-17 16:00:05.000 169 12557.38 163.88 54891.80 88888.00 2012-06-17 16:00:05.125 169 12557.35 163.85 54891.80 88888.00 2012-06-17 16:00:05.250 169 12557.38 163.85 54891.80 88888.00 2012-06-17 16:00:05.375 169 12557.42 163.93 54891.82 88888.00 2012-06-17 16:00:05.500 169 12557.45 163.93 54891.78 88888.00 2012-06-17 16:00:05.625 169 12557.40 163.93 54891.80 88888.00 2012-06-17 16:00:05.750 169 12557.40 163.95 54891.80 88888.00 2012-06-17 16:00:05.875 169 12557.48 163.95 54891.82 88888.00 2012-06-17 16:00:06.000 169 12557.55 163.95 54891.80 88888.00 2012-06-17 16:00:06.125 169 12557.58 163.95 54891.78 88888.00 2012-06-17 16:00:06.250 169 12557.58 164.00 54891.82 88888.00 2012-06-17 16:00:06.375 169 12557.60 163.97 54891.82 88888.00 2012-06-17 16:00:06.500 169 12557.62 163.95 54891.82 88888.00 2012-06-17 16:00:06.625 169 12557.60 164.00 54891.82 88888.00 2012-06-17 16:00:06.750 169 12557.55 164.03 54891.82 88888.00 2012-06-17 16:00:06.875 169 12557.58 164.05 54891.82 88888.00 2012-06-17 16:00:07.000 169 12557.62 164.03 54891.85 88888.00 2012-06-17 16:00:07.125 169 12557.60 164.05 54891.85 88888.00 2012-06-17 16:00:07.250 169 12557.60 164.03 54891.85 88888.00 2012-06-17 16:00:07.375 169 12557.67 164.07 54891.82 88888.00 2012-06-17 16:00:07.500 169 12557.67 164.10 54891.82 88888.00 2012-06-17 16:00:07.625 169 12557.70 164.12 54891.85 88888.00 2012-06-17 16:00:07.750 169 12557.70 164.10 54891.82 88888.00 2012-06-17 16:00:07.875 169 12557.77 164.15 54891.82 88888.00 2012-06-17 16:00:08.000 169 12557.80 164.12 54891.82 88888.00 2012-06-17 16:00:08.125 169 12557.83 164.15 54891.82 88888.00 2012-06-17 16:00:08.250 169 12557.77 164.20 54891.82 88888.00 2012-06-17 16:00:08.375 169 12557.80 164.20 54891.82 88888.00 2012-06-17 16:00:08.500 169 12557.88 164.22 54891.80 88888.00 2012-06-17 16:00:08.625 169 12557.95 164.25 54891.82 88888.00 2012-06-17 16:00:08.750 169 12557.95 164.25 54891.82 88888.00 2012-06-17 16:00:08.875 169 12557.95 164.28 54891.82 88888.00 2012-06-17 16:00:09.000 169 12557.98 164.28 54891.78 88888.00 2012-06-17 16:00:09.125 169 12558.00 164.28 54891.80 88888.00 2012-06-17 16:00:09.250 169 12558.08 164.35 54891.82 88888.00 2012-06-17 16:00:09.375 169 12558.08 164.32 54891.82 88888.00 2012-06-17 16:00:09.500 169 12558.08 164.35 54891.82 88888.00 2012-06-17 16:00:09.625 169 12558.10 164.38 54891.82 88888.00 2012-06-17 16:00:09.750 169 12558.10 164.35 54891.80 88888.00 2012-06-17 16:00:09.875 169 12558.17 164.40 54891.80 88888.00 2012-06-17 16:00:10.000 169 12558.27 164.43 54891.80 88888.00 2012-06-17 16:00:10.125 169 12558.30 164.43 54891.82 88888.00 2012-06-17 16:00:10.250 169 12558.15 164.40 54891.82 88888.00 2012-06-17 16:00:10.375 169 12558.15 164.40 54891.85 88888.00 2012-06-17 16:00:10.500 169 12558.27 164.43 54891.82 88888.00 2012-06-17 16:00:10.625 169 12558.33 164.45 54891.80 88888.00 2012-06-17 16:00:10.750 169 12558.30 164.43 54891.80 88888.00 2012-06-17 16:00:10.875 169 12558.35 164.43 54891.78 88888.00 2012-06-17 16:00:11.000 169 12558.45 164.47 54891.78 88888.00 2012-06-17 16:00:11.125 169 12558.42 164.50 54891.80 88888.00 2012-06-17 16:00:11.250 169 12558.33 164.47 54891.82 88888.00 2012-06-17 16:00:11.375 169 12558.35 164.53 54891.80 88888.00 2012-06-17 16:00:11.500 169 12558.42 164.53 54891.82 88888.00 2012-06-17 16:00:11.625 169 12558.45 164.53 54891.82 88888.00 2012-06-17 16:00:11.750 169 12558.45 164.55 54891.82 88888.00 2012-06-17 16:00:11.875 169 12558.48 164.55 54891.80 88888.00 2012-06-17 16:00:12.000 169 12558.50 164.55 54891.78 88888.00 2012-06-17 16:00:12.125 169 12558.50 164.53 54891.80 88888.00 2012-06-17 16:00:12.250 169 12558.48 164.55 54891.82 88888.00 2012-06-17 16:00:12.375 169 12558.55 164.57 54891.82 88888.00 2012-06-17 16:00:12.500 169 12558.60 164.60 54891.82 88888.00 2012-06-17 16:00:12.625 169 12558.67 164.57 54891.80 88888.00 2012-06-17 16:00:12.750 169 12558.75 164.55 54891.78 88888.00 2012-06-17 16:00:12.875 169 12558.75 164.57 54891.80 88888.00 2012-06-17 16:00:13.000 169 12558.73 164.62 54891.80 88888.00 2012-06-17 16:00:13.125 169 12558.73 164.62 54891.80 88888.00 2012-06-17 16:00:13.250 169 12558.70 164.60 54891.78 88888.00 2012-06-17 16:00:13.375 169 12558.70 164.60 54891.75 88888.00 2012-06-17 16:00:13.500 169 12558.70 164.65 54891.78 88888.00 2012-06-17 16:00:13.625 169 12558.70 164.65 54891.75 88888.00 2012-06-17 16:00:13.750 169 12558.70 164.62 54891.75 88888.00 2012-06-17 16:00:13.875 169 12558.73 164.62 54891.80 88888.00 2012-06-17 16:00:14.000 169 12558.75 164.65 54891.78 88888.00 2012-06-17 16:00:14.125 169 12558.75 164.68 54891.80 88888.00 2012-06-17 16:00:14.250 169 12558.80 164.68 54891.80 88888.00 2012-06-17 16:00:14.375 169 12558.83 164.68 54891.78 88888.00 2012-06-17 16:00:14.500 169 12558.85 164.68 54891.78 88888.00 2012-06-17 16:00:14.625 169 12558.88 164.68 54891.78 88888.00 2012-06-17 16:00:14.750 169 12558.88 164.65 54891.78 88888.00 2012-06-17 16:00:14.875 169 12558.92 164.70 54891.78 88888.00 2012-06-17 16:00:15.000 169 12558.88 164.70 54891.78 88888.00 2012-06-17 16:00:15.125 169 12558.88 164.72 54891.78 88888.00 2012-06-17 16:00:15.250 169 12558.85 164.72 54891.78 88888.00 2012-06-17 16:00:15.375 169 12558.98 164.75 54891.80 88888.00 2012-06-17 16:00:15.500 169 12558.98 164.72 54891.80 88888.00 2012-06-17 16:00:15.625 169 12558.98 164.75 54891.80 88888.00 2012-06-17 16:00:15.750 169 12558.98 164.75 54891.82 88888.00 2012-06-17 16:00:15.875 169 12558.90 164.75 54891.82 88888.00 2012-06-17 16:00:16.000 169 12558.95 164.78 54891.82 88888.00 2012-06-17 16:00:16.125 169 12559.00 164.80 54891.85 88888.00 2012-06-17 16:00:16.250 169 12559.00 164.78 54891.82 88888.00 2012-06-17 16:00:16.375 169 12559.05 164.78 54891.85 88888.00 2012-06-17 16:00:16.500 169 12559.02 164.80 54891.82 88888.00 2012-06-17 16:00:16.625 169 12559.02 164.82 54891.85 88888.00 2012-06-17 16:00:16.750 169 12559.10 164.78 54891.82 88888.00 2012-06-17 16:00:16.875 169 12559.17 164.80 54891.82 88888.00 2012-06-17 16:00:17.000 169 12559.23 164.82 54891.80 88888.00 2012-06-17 16:00:17.125 169 12559.20 164.82 54891.85 88888.00 2012-06-17 16:00:17.250 169 12559.17 164.85 54891.82 88888.00 2012-06-17 16:00:17.375 169 12559.25 164.88 54891.82 88888.00 2012-06-17 16:00:17.500 169 12559.27 164.85 54891.80 88888.00 2012-06-17 16:00:17.625 169 12559.23 164.82 54891.78 88888.00 2012-06-17 16:00:17.750 169 12559.23 164.85 54891.80 88888.00 2012-06-17 16:00:17.875 169 12559.27 164.90 54891.82 88888.00 2012-06-17 16:00:18.000 169 12559.27 164.95 54891.80 88888.00 2012-06-17 16:00:18.125 169 12559.33 164.95 54891.80 88888.00 2012-06-17 16:00:18.250 169 12559.38 164.95 54891.82 88888.00 2012-06-17 16:00:18.375 169 12559.40 164.93 54891.80 88888.00 2012-06-17 16:00:18.500 169 12559.38 164.95 54891.82 88888.00 2012-06-17 16:00:18.625 169 12559.40 164.97 54891.82 88888.00 2012-06-17 16:00:18.750 169 12559.40 164.97 54891.80 88888.00 2012-06-17 16:00:18.875 169 12559.45 165.00 54891.80 88888.00 2012-06-17 16:00:19.000 169 12559.48 165.03 54891.82 88888.00 2012-06-17 16:00:19.125 169 12559.45 165.05 54891.80 88888.00 2012-06-17 16:00:19.250 169 12559.42 165.05 54891.82 88888.00 2012-06-17 16:00:19.375 169 12559.48 165.07 54891.82 88888.00 2012-06-17 16:00:19.500 169 12559.42 165.12 54891.80 88888.00 2012-06-17 16:00:19.625 169 12559.40 165.12 54891.80 88888.00 2012-06-17 16:00:19.750 169 12559.45 165.12 54891.80 88888.00 2012-06-17 16:00:19.875 169 12559.42 165.15 54891.82 88888.00 2012-06-17 16:00:20.000 169 12559.48 165.15 54891.82 88888.00 2012-06-17 16:00:20.125 169 12559.55 165.18 54891.80 88888.00 2012-06-17 16:00:20.250 169 12559.52 165.15 54891.82 88888.00 2012-06-17 16:00:20.375 169 12559.58 165.18 54891.80 88888.00 2012-06-17 16:00:20.500 169 12559.62 165.22 54891.80 88888.00 2012-06-17 16:00:20.625 169 12559.73 165.25 54891.80 88888.00 2012-06-17 16:00:20.750 169 12559.75 165.25 54891.82 88888.00 2012-06-17 16:00:20.875 169 12559.73 165.22 54891.82 88888.00 2012-06-17 16:00:21.000 169 12559.70 165.28 54891.82 88888.00 2012-06-17 16:00:21.125 169 12559.73 165.30 54891.80 88888.00 2012-06-17 16:00:21.250 169 12559.73 165.32 54891.80 88888.00 2012-06-17 16:00:21.375 169 12559.77 165.32 54891.80 88888.00 2012-06-17 16:00:21.500 169 12559.73 165.32 54891.82 88888.00 2012-06-17 16:00:21.625 169 12559.70 165.32 54891.80 88888.00 2012-06-17 16:00:21.750 169 12559.75 165.35 54891.82 88888.00 2012-06-17 16:00:21.875 169 12559.80 165.38 54891.82 88888.00 2012-06-17 16:00:22.000 169 12559.85 165.40 54891.82 88888.00 2012-06-17 16:00:22.125 169 12559.83 165.43 54891.82 88888.00 2012-06-17 16:00:22.250 169 12559.83 165.40 54891.78 88888.00 2012-06-17 16:00:22.375 169 12559.90 165.45 54891.78 88888.00 2012-06-17 16:00:22.500 169 12559.92 165.50 54891.80 88888.00 2012-06-17 16:00:22.625 169 12559.92 165.53 54891.82 88888.00 2012-06-17 16:00:22.750 169 12559.95 165.53 54891.82 88888.00 2012-06-17 16:00:22.875 169 12559.95 165.55 54891.80 88888.00 2012-06-17 16:00:23.000 169 12559.92 165.55 54891.78 88888.00 2012-06-17 16:00:23.125 169 12559.95 165.55 54891.80 88888.00 2012-06-17 16:00:23.250 169 12560.00 165.55 54891.82 88888.00 2012-06-17 16:00:23.375 169 12560.00 165.60 54891.82 88888.00 2012-06-17 16:00:23.500 169 12559.95 165.60 54891.82 88888.00 2012-06-17 16:00:23.625 169 12559.95 165.62 54891.85 88888.00 2012-06-17 16:00:23.750 169 12559.92 165.65 54891.82 88888.00 2012-06-17 16:00:23.875 169 12559.92 165.65 54891.82 88888.00 2012-06-17 16:00:24.000 169 12559.98 165.68 54891.80 88888.00 2012-06-17 16:00:24.125 169 12560.05 165.72 54891.82 88888.00 2012-06-17 16:00:24.250 169 12560.10 165.72 54891.82 88888.00 2012-06-17 16:00:24.375 169 12560.12 165.75 54891.82 88888.00 2012-06-17 16:00:24.500 169 12560.17 165.78 54891.82 88888.00 2012-06-17 16:00:24.625 169 12560.17 165.78 54891.85 88888.00 2012-06-17 16:00:24.750 169 12560.17 165.80 54891.85 88888.00 2012-06-17 16:00:24.875 169 12560.15 165.80 54891.82 88888.00 2012-06-17 16:00:25.000 169 12560.10 165.80 54891.80 88888.00 2012-06-17 16:00:25.125 169 12560.10 165.85 54891.85 88888.00 2012-06-17 16:00:25.250 169 12560.10 165.90 54891.90 88888.00 2012-06-17 16:00:25.375 169 12560.20 165.93 54891.88 88888.00 2012-06-17 16:00:25.500 169 12560.20 165.93 54891.88 88888.00 2012-06-17 16:00:25.625 169 12560.23 165.90 54891.82 88888.00 2012-06-17 16:00:25.750 169 12560.17 165.90 54891.82 88888.00 2012-06-17 16:00:25.875 169 12560.20 165.93 54891.88 88888.00 2012-06-17 16:00:26.000 169 12560.25 165.95 54891.85 88888.00 2012-06-17 16:00:26.125 169 12560.27 165.93 54891.88 88888.00 2012-06-17 16:00:26.250 169 12560.20 165.95 54891.85 88888.00 2012-06-17 16:00:26.375 169 12560.23 165.97 54891.85 88888.00 2012-06-17 16:00:26.500 169 12560.27 166.00 54891.85 88888.00 2012-06-17 16:00:26.625 169 12560.35 166.00 54891.82 88888.00 2012-06-17 16:00:26.750 169 12560.40 166.03 54891.82 88888.00 2012-06-17 16:00:26.875 169 12560.38 166.07 54891.85 88888.00 2012-06-17 16:00:27.000 169 12560.40 166.05 54891.82 88888.00 2012-06-17 16:00:27.125 169 12560.38 166.03 54891.80 88888.00 2012-06-17 16:00:27.250 169 12560.27 166.03 54891.85 88888.00 2012-06-17 16:00:27.375 169 12560.33 166.10 54891.85 88888.00 2012-06-17 16:00:27.500 169 12560.38 166.10 54891.88 88888.00 2012-06-17 16:00:27.625 169 12560.33 166.07 54891.88 88888.00 2012-06-17 16:00:27.750 169 12560.35 166.07 54891.88 88888.00 2012-06-17 16:00:27.875 169 12560.40 166.12 54891.88 88888.00 2012-06-17 16:00:28.000 169 12560.45 166.15 54891.90 88888.00 2012-06-17 16:00:28.125 169 12560.48 166.15 54891.93 88888.00 2012-06-17 16:00:28.250 169 12560.42 166.12 54891.93 88888.00 2012-06-17 16:00:28.375 169 12560.45 166.18 54891.93 88888.00 2012-06-17 16:00:28.500 169 12560.42 166.18 54891.90 88888.00 2012-06-17 16:00:28.625 169 12560.40 166.15 54891.93 88888.00 2012-06-17 16:00:28.750 169 12560.42 166.15 54891.90 88888.00 2012-06-17 16:00:28.875 169 12560.45 166.18 54891.90 88888.00 2012-06-17 16:00:29.000 169 12560.50 166.18 54891.90 88888.00 2012-06-17 16:00:29.125 169 12560.58 166.20 54891.90 88888.00 2012-06-17 16:00:29.250 169 12560.52 166.18 54891.90 88888.00 2012-06-17 16:00:29.375 169 12560.60 166.22 54891.93 88888.00 2012-06-17 16:00:29.500 169 12560.60 166.22 54891.90 88888.00 2012-06-17 16:00:29.625 169 12560.55 166.22 54891.90 88888.00 2012-06-17 16:00:29.750 169 12560.55 166.20 54891.93 88888.00 2012-06-17 16:00:29.875 169 12560.58 166.22 54891.93 88888.00 2012-06-17 16:00:30.000 169 12560.60 166.25 54891.95 88888.00 2012-06-17 16:00:30.125 169 12560.55 166.25 54891.95 88888.00 2012-06-17 16:00:30.250 169 12560.55 166.25 54891.93 88888.00 2012-06-17 16:00:30.375 169 12560.55 166.22 54891.93 88888.00 2012-06-17 16:00:30.500 169 12560.58 166.25 54891.93 88888.00 2012-06-17 16:00:30.625 169 12560.67 166.28 54891.93 88888.00 2012-06-17 16:00:30.750 169 12560.65 166.30 54891.95 88888.00 2012-06-17 16:00:30.875 169 12560.62 166.30 54891.93 88888.00 2012-06-17 16:00:31.000 169 12560.67 166.30 54891.95 88888.00 2012-06-17 16:00:31.125 169 12560.73 166.28 54891.95 88888.00 2012-06-17 16:00:31.250 169 12560.73 166.25 54891.93 88888.00 2012-06-17 16:00:31.375 169 12560.77 166.28 54891.93 88888.00 2012-06-17 16:00:31.500 169 12560.77 166.30 54891.93 88888.00 2012-06-17 16:00:31.625 169 12560.77 166.30 54891.95 88888.00 2012-06-17 16:00:31.750 169 12560.77 166.30 54891.93 88888.00 2012-06-17 16:00:31.875 169 12560.80 166.32 54891.95 88888.00 2012-06-17 16:00:32.000 169 12560.83 166.30 54891.95 88888.00 2012-06-17 16:00:32.125 169 12560.85 166.30 54891.97 88888.00 2012-06-17 16:00:32.250 169 12560.83 166.30 54891.97 88888.00 2012-06-17 16:00:32.375 169 12560.85 166.35 54891.95 88888.00 2012-06-17 16:00:32.500 169 12560.90 166.38 54891.95 88888.00 2012-06-17 16:00:32.625 169 12560.95 166.38 54891.97 88888.00 2012-06-17 16:00:32.750 169 12560.95 166.35 54892.00 88888.00 2012-06-17 16:00:32.875 169 12560.92 166.35 54891.97 88888.00 2012-06-17 16:00:33.000 169 12560.92 166.38 54891.97 88888.00 2012-06-17 16:00:33.125 169 12561.00 166.40 54892.00 88888.00 2012-06-17 16:00:33.250 169 12561.05 166.38 54892.00 88888.00 2012-06-17 16:00:33.375 169 12561.15 166.40 54892.00 88888.00 2012-06-17 16:00:33.500 169 12561.15 166.40 54892.00 88888.00 2012-06-17 16:00:33.625 169 12561.08 166.40 54892.03 88888.00 2012-06-17 16:00:33.750 169 12561.02 166.40 54892.00 88888.00 2012-06-17 16:00:33.875 169 12561.05 166.40 54892.00 88888.00 2012-06-17 16:00:34.000 169 12561.12 166.43 54892.00 88888.00 2012-06-17 16:00:34.125 169 12561.15 166.38 54892.00 88888.00 2012-06-17 16:00:34.250 169 12561.12 166.40 54892.00 88888.00 2012-06-17 16:00:34.375 169 12561.12 166.43 54892.00 88888.00 2012-06-17 16:00:34.500 169 12561.20 166.45 54892.00 88888.00 2012-06-17 16:00:34.625 169 12561.23 166.50 54892.03 88888.00 2012-06-17 16:00:34.750 169 12561.17 166.50 54892.03 88888.00 2012-06-17 16:00:34.875 169 12561.23 166.47 54892.03 88888.00 2012-06-17 16:00:35.000 169 12561.27 166.47 54892.03 88888.00 2012-06-17 16:00:35.125 169 12561.30 166.47 54892.00 88888.00 2012-06-17 16:00:35.250 169 12561.30 166.47 54892.03 88888.00 2012-06-17 16:00:35.375 169 12561.30 166.47 54892.03 88888.00 2012-06-17 16:00:35.500 169 12561.38 166.50 54892.00 88888.00 2012-06-17 16:00:35.625 169 12561.42 166.50 54892.03 88888.00 2012-06-17 16:00:35.750 169 12561.48 166.55 54892.05 88888.00 2012-06-17 16:00:35.875 169 12561.50 166.55 54892.03 88888.00 2012-06-17 16:00:36.000 169 12561.52 166.57 54892.03 88888.00 2012-06-17 16:00:36.125 169 12561.60 166.57 54892.03 88888.00 2012-06-17 16:00:36.250 169 12561.62 166.57 54892.00 88888.00 2012-06-17 16:00:36.375 169 12561.62 166.57 54892.03 88888.00 2012-06-17 16:00:36.500 169 12561.65 166.60 54892.03 88888.00 2012-06-17 16:00:36.625 169 12561.67 166.60 54892.03 88888.00 2012-06-17 16:00:36.750 169 12561.73 166.65 54892.03 88888.00 2012-06-17 16:00:36.875 169 12561.75 166.65 54892.03 88888.00 2012-06-17 16:00:37.000 169 12561.77 166.65 54892.00 88888.00 2012-06-17 16:00:37.125 169 12561.85 166.68 54892.03 88888.00 2012-06-17 16:00:37.250 169 12561.88 166.72 54892.05 88888.00 2012-06-17 16:00:37.375 169 12561.92 166.75 54892.03 88888.00 2012-06-17 16:00:37.500 169 12561.92 166.75 54892.00 88888.00 2012-06-17 16:00:37.625 169 12561.95 166.75 54892.03 88888.00 2012-06-17 16:00:37.750 169 12561.92 166.78 54892.03 88888.00 2012-06-17 16:00:37.875 169 12561.95 166.82 54892.05 88888.00 2012-06-17 16:00:38.000 169 12561.98 166.82 54892.05 88888.00 2012-06-17 16:00:38.125 169 12562.00 166.82 54892.03 88888.00 2012-06-17 16:00:38.250 169 12562.05 166.82 54892.05 88888.00 2012-06-17 16:00:38.375 169 12562.08 166.85 54892.03 88888.00 2012-06-17 16:00:38.500 169 12562.05 166.90 54892.03 88888.00 2012-06-17 16:00:38.625 169 12562.05 166.93 54892.03 88888.00 2012-06-17 16:00:38.750 169 12562.02 166.93 54892.03 88888.00 2012-06-17 16:00:38.875 169 12562.05 166.93 54892.03 88888.00 2012-06-17 16:00:39.000 169 12562.10 166.90 54892.03 88888.00 2012-06-17 16:00:39.125 169 12562.10 166.93 54892.05 88888.00 2012-06-17 16:00:39.250 169 12562.05 166.93 54892.07 88888.00 2012-06-17 16:00:39.375 169 12562.12 166.93 54892.05 88888.00 2012-06-17 16:00:39.500 169 12562.23 166.95 54892.05 88888.00 2012-06-17 16:00:39.625 169 12562.27 167.00 54892.07 88888.00 2012-06-17 16:00:39.750 169 12562.25 167.03 54892.05 88888.00 2012-06-17 16:00:39.875 169 12562.23 167.03 54892.05 88888.00 2012-06-17 16:00:40.000 169 12562.27 167.03 54892.05 88888.00 2012-06-17 16:00:40.125 169 12562.25 167.03 54892.05 88888.00 2012-06-17 16:00:40.250 169 12562.27 167.05 54892.07 88888.00 2012-06-17 16:00:40.375 169 12562.33 167.05 54892.07 88888.00 2012-06-17 16:00:40.500 169 12562.33 167.05 54892.07 88888.00 2012-06-17 16:00:40.625 169 12562.27 167.05 54892.07 88888.00 2012-06-17 16:00:40.750 169 12562.33 167.07 54892.07 88888.00 2012-06-17 16:00:40.875 169 12562.30 167.07 54892.07 88888.00 2012-06-17 16:00:41.000 169 12562.27 167.10 54892.07 88888.00 2012-06-17 16:00:41.125 169 12562.33 167.10 54892.10 88888.00 2012-06-17 16:00:41.250 169 12562.35 167.10 54892.07 88888.00 2012-06-17 16:00:41.375 169 12562.38 167.10 54892.10 88888.00 2012-06-17 16:00:41.500 169 12562.40 167.12 54892.15 88888.00 2012-06-17 16:00:41.625 169 12562.45 167.12 54892.15 88888.00 2012-06-17 16:00:41.750 169 12562.42 167.12 54892.15 88888.00 2012-06-17 16:00:41.875 169 12562.45 167.15 54892.18 88888.00 2012-06-17 16:00:42.000 169 12562.45 167.20 54892.18 88888.00 2012-06-17 16:00:42.125 169 12562.42 167.18 54892.15 88888.00 2012-06-17 16:00:42.250 169 12562.38 167.15 54892.15 88888.00 2012-06-17 16:00:42.375 169 12562.42 167.15 54892.15 88888.00 2012-06-17 16:00:42.500 169 12562.52 167.18 54892.12 88888.00 2012-06-17 16:00:42.625 169 12562.60 167.18 54892.12 88888.00 2012-06-17 16:00:42.750 169 12562.60 167.18 54892.15 88888.00 2012-06-17 16:00:42.875 169 12562.60 167.20 54892.18 88888.00 2012-06-17 16:00:43.000 169 12562.60 167.20 54892.15 88888.00 2012-06-17 16:00:43.125 169 12562.62 167.20 54892.15 88888.00 2012-06-17 16:00:43.250 169 12562.62 167.18 54892.18 88888.00 2012-06-17 16:00:43.375 169 12562.65 167.18 54892.15 88888.00 2012-06-17 16:00:43.500 169 12562.70 167.20 54892.15 88888.00 2012-06-17 16:00:43.625 169 12562.77 167.22 54892.18 88888.00 2012-06-17 16:00:43.750 169 12562.83 167.22 54892.20 88888.00 2012-06-17 16:00:43.875 169 12562.90 167.22 54892.20 88888.00 2012-06-17 16:00:44.000 169 12562.92 167.25 54892.20 88888.00 2012-06-17 16:00:44.125 169 12562.92 167.22 54892.18 88888.00 2012-06-17 16:00:44.250 169 12562.88 167.22 54892.22 88888.00 2012-06-17 16:00:44.375 169 12562.88 167.25 54892.20 88888.00 2012-06-17 16:00:44.500 169 12562.90 167.25 54892.18 88888.00 2012-06-17 16:00:44.625 169 12562.98 167.28 54892.22 88888.00 2012-06-17 16:00:44.750 169 12563.02 167.28 54892.22 88888.00 2012-06-17 16:00:44.875 169 12562.95 167.28 54892.18 88888.00 2012-06-17 16:00:45.000 169 12562.92 167.30 54892.18 88888.00 2012-06-17 16:00:45.125 169 12562.98 167.32 54892.22 88888.00 2012-06-17 16:00:45.250 169 12563.00 167.35 54892.25 88888.00 2012-06-17 16:00:45.375 169 12563.00 167.28 54892.22 88888.00 2012-06-17 16:00:45.500 169 12563.00 167.28 54892.22 88888.00 2012-06-17 16:00:45.625 169 12563.08 167.32 54892.15 88888.00 2012-06-17 16:00:45.750 169 12563.15 167.35 54892.18 88888.00 2012-06-17 16:00:45.875 169 12563.25 167.35 54892.18 88888.00 2012-06-17 16:00:46.000 169 12563.23 167.32 54892.20 88888.00 2012-06-17 16:00:46.125 169 12563.25 167.30 54892.22 88888.00 2012-06-17 16:00:46.250 169 12563.25 167.30 54892.22 88888.00 2012-06-17 16:00:46.375 169 12563.25 167.35 54892.20 88888.00 2012-06-17 16:00:46.500 169 12563.25 167.32 54892.20 88888.00 2012-06-17 16:00:46.625 169 12563.33 167.35 54892.22 88888.00 2012-06-17 16:00:46.750 169 12563.33 167.38 54892.20 88888.00 2012-06-17 16:00:46.875 169 12563.38 167.38 54892.20 88888.00 2012-06-17 16:00:47.000 169 12563.35 167.40 54892.20 88888.00 2012-06-17 16:00:47.125 169 12563.35 167.40 54892.22 88888.00 2012-06-17 16:00:47.250 169 12563.33 167.38 54892.25 88888.00 2012-06-17 16:00:47.375 169 12563.40 167.38 54892.22 88888.00 2012-06-17 16:00:47.500 169 12563.48 167.43 54892.25 88888.00 2012-06-17 16:00:47.625 169 12563.48 167.45 54892.28 88888.00 2012-06-17 16:00:47.750 169 12563.45 167.45 54892.25 88888.00 2012-06-17 16:00:47.875 169 12563.50 167.50 54892.25 88888.00 2012-06-17 16:00:48.000 169 12563.58 167.53 54892.25 88888.00 2012-06-17 16:00:48.125 169 12563.60 167.55 54892.28 88888.00 2012-06-17 16:00:48.250 169 12563.62 167.57 54892.30 88888.00 2012-06-17 16:00:48.375 169 12563.65 167.57 54892.30 88888.00 2012-06-17 16:00:48.500 169 12563.65 167.57 54892.28 88888.00 2012-06-17 16:00:48.625 169 12563.67 167.60 54892.28 88888.00 2012-06-17 16:00:48.750 169 12563.73 167.62 54892.28 88888.00 2012-06-17 16:00:48.875 169 12563.75 167.65 54892.28 88888.00 2012-06-17 16:00:49.000 169 12563.75 167.65 54892.28 88888.00 2012-06-17 16:00:49.125 169 12563.80 167.65 54892.30 88888.00 2012-06-17 16:00:49.250 169 12563.80 167.62 54892.28 88888.00 2012-06-17 16:00:49.375 169 12563.88 167.62 54892.25 88888.00 2012-06-17 16:00:49.500 169 12563.88 167.68 54892.25 88888.00 2012-06-17 16:00:49.625 169 12563.92 167.72 54892.28 88888.00 2012-06-17 16:00:49.750 169 12564.00 167.75 54892.30 88888.00 2012-06-17 16:00:49.875 169 12563.98 167.78 54892.28 88888.00 2012-06-17 16:00:50.000 169 12563.95 167.75 54892.28 88888.00 2012-06-17 16:00:50.125 169 12563.98 167.78 54892.28 88888.00 2012-06-17 16:00:50.250 169 12563.98 167.75 54892.30 88888.00 2012-06-17 16:00:50.375 169 12564.02 167.80 54892.30 88888.00 2012-06-17 16:00:50.500 169 12564.05 167.82 54892.28 88888.00 2012-06-17 16:00:50.625 169 12564.08 167.88 54892.30 88888.00 2012-06-17 16:00:50.750 169 12564.08 167.88 54892.30 88888.00 2012-06-17 16:00:50.875 169 12564.12 167.90 54892.30 88888.00 2012-06-17 16:00:51.000 169 12564.17 167.93 54892.30 88888.00 2012-06-17 16:00:51.125 169 12564.23 167.90 54892.30 88888.00 2012-06-17 16:00:51.250 169 12564.17 167.90 54892.30 88888.00 2012-06-17 16:00:51.375 169 12564.20 167.95 54892.35 88888.00 2012-06-17 16:00:51.500 169 12564.27 168.00 54892.32 88888.00 2012-06-17 16:00:51.625 169 12564.30 168.00 54892.28 88888.00 2012-06-17 16:00:51.750 169 12564.42 168.03 54892.28 88888.00 2012-06-17 16:00:51.875 169 12564.52 168.05 54892.30 88888.00 2012-06-17 16:00:52.000 169 12564.55 168.05 54892.30 88888.00 2012-06-17 16:00:52.125 169 12564.55 168.10 54892.32 88888.00 2012-06-17 16:00:52.250 169 12564.52 168.07 54892.32 88888.00 2012-06-17 16:00:52.375 169 12564.60 168.10 54892.30 88888.00 2012-06-17 16:00:52.500 169 12564.67 168.12 54892.28 88888.00 2012-06-17 16:00:52.625 169 12564.70 168.12 54892.30 88888.00 2012-06-17 16:00:52.750 169 12564.67 168.15 54892.30 88888.00 2012-06-17 16:00:52.875 169 12564.67 168.18 54892.28 88888.00 2012-06-17 16:00:53.000 169 12564.65 168.20 54892.32 88888.00 2012-06-17 16:00:53.125 169 12564.60 168.22 54892.32 88888.00 2012-06-17 16:00:53.250 169 12564.62 168.25 54892.32 88888.00 2012-06-17 16:00:53.375 169 12564.73 168.28 54892.32 88888.00 2012-06-17 16:00:53.500 169 12564.73 168.30 54892.30 88888.00 2012-06-17 16:00:53.625 169 12564.77 168.30 54892.32 88888.00 2012-06-17 16:00:53.750 169 12564.85 168.35 54892.30 88888.00 2012-06-17 16:00:53.875 169 12564.85 168.43 54892.35 88888.00 2012-06-17 16:00:54.000 169 12564.83 168.43 54892.32 88888.00 2012-06-17 16:00:54.125 169 12564.83 168.38 54892.32 88888.00 2012-06-17 16:00:54.250 169 12564.80 168.40 54892.30 88888.00 2012-06-17 16:00:54.375 169 12564.85 168.43 54892.30 88888.00 2012-06-17 16:00:54.500 169 12564.90 168.45 54892.30 88888.00 2012-06-17 16:00:54.625 169 12564.88 168.53 54892.32 88888.00 2012-06-17 16:00:54.750 169 12564.77 168.53 54892.32 88888.00 2012-06-17 16:00:54.875 169 12564.77 168.50 54892.35 88888.00 2012-06-17 16:00:55.000 169 12564.77 168.50 54892.35 88888.00 2012-06-17 16:00:55.125 169 12564.75 168.55 54892.30 88888.00 2012-06-17 16:00:55.250 169 12564.73 168.55 54892.32 88888.00 2012-06-17 16:00:55.375 169 12564.80 168.62 54892.32 88888.00 2012-06-17 16:00:55.500 169 12564.85 168.62 54892.35 88888.00 2012-06-17 16:00:55.625 169 12564.88 168.62 54892.32 88888.00 2012-06-17 16:00:55.750 169 12564.90 168.68 54892.35 88888.00 2012-06-17 16:00:55.875 169 12564.92 168.70 54892.38 88888.00 2012-06-17 16:00:56.000 169 12565.00 168.72 54892.35 88888.00 2012-06-17 16:00:56.125 169 12565.02 168.75 54892.40 88888.00 2012-06-17 16:00:56.250 169 12565.02 168.72 54892.38 88888.00 2012-06-17 16:00:56.375 169 12565.05 168.72 54892.35 88888.00 2012-06-17 16:00:56.500 169 12565.02 168.78 54892.40 88888.00 2012-06-17 16:00:56.625 169 12565.02 168.80 54892.38 88888.00 2012-06-17 16:00:56.750 169 12565.02 168.82 54892.40 88888.00 2012-06-17 16:00:56.875 169 12565.05 168.82 54892.38 88888.00 2012-06-17 16:00:57.000 169 12565.05 168.85 54892.38 88888.00 2012-06-17 16:00:57.125 169 12565.10 168.90 54892.43 88888.00 2012-06-17 16:00:57.250 169 12565.12 168.90 54892.40 88888.00 2012-06-17 16:00:57.375 169 12565.20 168.95 54892.43 88888.00 2012-06-17 16:00:57.500 169 12565.20 168.97 54892.43 88888.00 2012-06-17 16:00:57.625 169 12565.23 168.97 54892.43 88888.00 2012-06-17 16:00:57.750 169 12565.20 169.00 54892.43 88888.00 2012-06-17 16:00:57.875 169 12565.20 169.00 54892.43 88888.00 2012-06-17 16:00:58.000 169 12565.20 169.03 54892.43 88888.00 2012-06-17 16:00:58.125 169 12565.30 169.05 54892.43 88888.00 2012-06-17 16:00:58.250 169 12565.27 169.10 54892.45 88888.00 2012-06-17 16:00:58.375 169 12565.27 169.10 54892.47 88888.00 2012-06-17 16:00:58.500 169 12565.30 169.10 54892.45 88888.00 2012-06-17 16:00:58.625 169 12565.33 169.12 54892.45 88888.00 2012-06-17 16:00:58.750 169 12565.30 169.15 54892.45 88888.00 2012-06-17 16:00:58.875 169 12565.33 169.15 54892.45 88888.00 2012-06-17 16:00:59.000 169 12565.30 169.15 54892.45 88888.00 2012-06-17 16:00:59.125 169 12565.27 169.18 54892.47 88888.00 2012-06-17 16:00:59.250 169 12565.23 169.25 54892.47 88888.00 2012-06-17 16:00:59.375 169 12565.27 169.28 54892.47 88888.00 2012-06-17 16:00:59.500 169 12565.30 169.28 54892.47 88888.00 2012-06-17 16:00:59.625 169 12565.30 169.32 54892.45 88888.00 2012-06-17 16:00:59.750 169 12565.33 169.35 54892.50 88888.00 2012-06-17 16:00:59.875 169 12565.33 169.35 54892.50 88888.00 2012-06-17 16:01:00.000 169 12565.33 169.38 54892.50 88888.00 2012-06-17 16:01:00.125 169 12565.38 169.38 54892.50 88888.00 2012-06-17 16:01:00.250 169 12565.35 169.40 54892.47 88888.00 2012-06-17 16:01:00.375 169 12565.38 169.45 54892.47 88888.00 2012-06-17 16:01:00.500 169 12565.42 169.50 54892.53 88888.00 2012-06-17 16:01:00.625 169 12565.42 169.53 54892.50 88888.00 2012-06-17 16:01:00.750 169 12565.38 169.53 54892.50 88888.00 2012-06-17 16:01:00.875 169 12565.40 169.53 54892.50 88888.00 2012-06-17 16:01:01.000 169 12565.50 169.53 54892.50 88888.00 2012-06-17 16:01:01.125 169 12565.55 169.57 54892.53 88888.00 2012-06-17 16:01:01.250 169 12565.55 169.60 54892.55 88888.00 2012-06-17 16:01:01.375 169 12565.58 169.62 54892.55 88888.00 2012-06-17 16:01:01.500 169 12565.52 169.62 54892.53 88888.00 2012-06-17 16:01:01.625 169 12565.50 169.62 54892.55 88888.00 2012-06-17 16:01:01.750 169 12565.52 169.62 54892.53 88888.00 2012-06-17 16:01:01.875 169 12565.55 169.65 54892.55 88888.00 2012-06-17 16:01:02.000 169 12565.58 169.65 54892.53 88888.00 2012-06-17 16:01:02.125 169 12565.60 169.65 54892.55 88888.00 2012-06-17 16:01:02.250 169 12565.60 169.65 54892.57 88888.00 2012-06-17 16:01:02.375 169 12565.67 169.68 54892.57 88888.00 2012-06-17 16:01:02.500 169 12565.65 169.70 54892.57 88888.00 2012-06-17 16:01:02.625 169 12565.67 169.75 54892.57 88888.00 2012-06-17 16:01:02.750 169 12565.70 169.72 54892.57 88888.00 2012-06-17 16:01:02.875 169 12565.73 169.75 54892.57 88888.00 2012-06-17 16:01:03.000 169 12565.73 169.75 54892.60 88888.00 2012-06-17 16:01:03.125 169 12565.70 169.75 54892.60 88888.00 2012-06-17 16:01:03.250 169 12565.70 169.75 54892.57 88888.00 2012-06-17 16:01:03.375 169 12565.70 169.78 54892.57 88888.00 2012-06-17 16:01:03.500 169 12565.67 169.78 54892.57 88888.00 2012-06-17 16:01:03.625 169 12565.70 169.78 54892.57 88888.00 2012-06-17 16:01:03.750 169 12565.83 169.78 54892.57 88888.00 2012-06-17 16:01:03.875 169 12565.80 169.85 54892.60 88888.00 2012-06-17 16:01:04.000 169 12565.70 169.85 54892.62 88888.00 2012-06-17 16:01:04.125 169 12565.75 169.85 54892.65 88888.00 2012-06-17 16:01:04.250 169 12565.77 169.88 54892.62 88888.00 2012-06-17 16:01:04.375 169 12565.88 169.90 54892.62 88888.00 2012-06-17 16:01:04.500 169 12565.95 169.95 54892.65 88888.00 2012-06-17 16:01:04.625 169 12565.98 169.95 54892.62 88888.00 2012-06-17 16:01:04.750 169 12566.00 169.95 54892.62 88888.00 2012-06-17 16:01:04.875 169 12565.98 169.95 54892.65 88888.00 2012-06-17 16:01:05.000 169 12566.05 169.97 54892.62 88888.00 2012-06-17 16:01:05.125 169 12566.02 169.97 54892.60 88888.00 2012-06-17 16:01:05.250 169 12566.05 170.03 54892.62 88888.00 2012-06-17 16:01:05.375 169 12566.08 170.05 54892.65 88888.00 2012-06-17 16:01:05.500 169 12566.12 170.05 54892.62 88888.00 2012-06-17 16:01:05.625 169 12566.20 170.07 54892.65 88888.00 2012-06-17 16:01:05.750 169 12566.23 170.12 54892.68 88888.00 2012-06-17 16:01:05.875 169 12566.20 170.15 54892.68 88888.00 2012-06-17 16:01:06.000 169 12566.20 170.15 54892.62 88888.00 2012-06-17 16:01:06.125 169 12566.20 170.12 54892.62 88888.00 2012-06-17 16:01:06.250 169 12566.23 170.12 54892.70 88888.00 2012-06-17 16:01:06.375 169 12566.25 170.15 54892.68 88888.00 2012-06-17 16:01:06.500 169 12566.23 170.15 54892.70 88888.00 2012-06-17 16:01:06.625 169 12566.23 170.18 54892.70 88888.00 2012-06-17 16:01:06.750 169 12566.20 170.18 54892.70 88888.00 2012-06-17 16:01:06.875 169 12566.23 170.15 54892.72 88888.00 2012-06-17 16:01:07.000 169 12566.27 170.12 54892.68 88888.00 2012-06-17 16:01:07.125 169 12566.27 170.12 54892.70 88888.00 2012-06-17 16:01:07.250 169 12566.25 170.18 54892.75 88888.00 2012-06-17 16:01:07.375 169 12566.30 170.20 54892.75 88888.00 2012-06-17 16:01:07.500 169 12566.33 170.25 54892.75 88888.00 2012-06-17 16:01:07.625 169 12566.38 170.25 54892.75 88888.00 2012-06-17 16:01:07.750 169 12566.35 170.22 54892.70 88888.00 2012-06-17 16:01:07.875 169 12566.38 170.25 54892.72 88888.00 2012-06-17 16:01:08.000 169 12566.40 170.28 54892.70 88888.00 2012-06-17 16:01:08.125 169 12566.40 170.25 54892.72 88888.00 2012-06-17 16:01:08.250 169 12566.40 170.22 54892.72 88888.00 2012-06-17 16:01:08.375 169 12566.45 170.28 54892.72 88888.00 2012-06-17 16:01:08.500 169 12566.48 170.30 54892.72 88888.00 2012-06-17 16:01:08.625 169 12566.48 170.30 54892.75 88888.00 2012-06-17 16:01:08.750 169 12566.50 170.32 54892.72 88888.00 2012-06-17 16:01:08.875 169 12566.52 170.35 54892.72 88888.00 2012-06-17 16:01:09.000 169 12566.50 170.35 54892.75 88888.00 2012-06-17 16:01:09.125 169 12566.50 170.32 54892.75 88888.00 2012-06-17 16:01:09.250 169 12566.50 170.35 54892.78 88888.00 2012-06-17 16:01:09.375 169 12566.48 170.38 54892.75 88888.00 2012-06-17 16:01:09.500 169 12566.55 170.40 54892.75 88888.00 2012-06-17 16:01:09.625 169 12566.60 170.40 54892.78 88888.00 2012-06-17 16:01:09.750 169 12566.58 170.38 54892.78 88888.00 2012-06-17 16:01:09.875 169 12566.55 170.40 54892.78 88888.00 2012-06-17 16:01:10.000 169 12566.55 170.45 54892.80 88888.00 2012-06-17 16:01:10.125 169 12566.50 170.45 54892.80 88888.00 2012-06-17 16:01:10.250 169 12566.48 170.45 54892.80 88888.00 2012-06-17 16:01:10.375 169 12566.52 170.47 54892.80 88888.00 2012-06-17 16:01:10.500 169 12566.55 170.47 54892.82 88888.00 2012-06-17 16:01:10.625 169 12566.58 170.47 54892.85 88888.00 2012-06-17 16:01:10.750 169 12566.55 170.47 54892.82 88888.00 2012-06-17 16:01:10.875 169 12566.58 170.47 54892.82 88888.00 2012-06-17 16:01:11.000 169 12566.60 170.47 54892.82 88888.00 2012-06-17 16:01:11.125 169 12566.60 170.50 54892.82 88888.00 2012-06-17 16:01:11.250 169 12566.58 170.50 54892.82 88888.00 2012-06-17 16:01:11.375 169 12566.60 170.53 54892.82 88888.00 2012-06-17 16:01:11.500 169 12566.55 170.55 54892.82 88888.00 2012-06-17 16:01:11.625 169 12566.58 170.53 54892.85 88888.00 2012-06-17 16:01:11.750 169 12566.62 170.53 54892.88 88888.00 2012-06-17 16:01:11.875 169 12566.67 170.53 54892.90 88888.00 2012-06-17 16:01:12.000 169 12566.73 170.55 54892.88 88888.00 2012-06-17 16:01:12.125 169 12566.70 170.50 54892.88 88888.00 2012-06-17 16:01:12.250 169 12566.65 170.53 54892.90 88888.00 2012-06-17 16:01:12.375 169 12566.73 170.57 54892.93 88888.00 2012-06-17 16:01:12.500 169 12566.70 170.60 54892.90 88888.00 2012-06-17 16:01:12.625 169 12566.67 170.60 54892.93 88888.00 2012-06-17 16:01:12.750 169 12566.67 170.60 54892.93 88888.00 2012-06-17 16:01:12.875 169 12566.60 170.57 54892.93 88888.00 2012-06-17 16:01:13.000 169 12566.60 170.57 54892.90 88888.00 2012-06-17 16:01:13.125 169 12566.62 170.55 54892.93 88888.00 2012-06-17 16:01:13.250 169 12566.60 170.57 54892.95 88888.00 2012-06-17 16:01:13.375 169 12566.58 170.60 54892.93 88888.00 2012-06-17 16:01:13.500 169 12566.50 170.62 54892.93 88888.00 2012-06-17 16:01:13.625 169 12566.50 170.62 54892.95 88888.00 2012-06-17 16:01:13.750 169 12566.50 170.60 54892.95 88888.00 2012-06-17 16:01:13.875 169 12566.52 170.62 54892.95 88888.00 2012-06-17 16:01:14.000 169 12566.52 170.62 54892.95 88888.00 2012-06-17 16:01:14.125 169 12566.52 170.60 54893.00 88888.00 2012-06-17 16:01:14.250 169 12566.48 170.57 54892.97 88888.00 2012-06-17 16:01:14.375 169 12566.52 170.62 54892.95 88888.00 2012-06-17 16:01:14.500 169 12566.60 170.60 54892.97 88888.00 2012-06-17 16:01:14.625 169 12566.58 170.60 54893.00 88888.00 2012-06-17 16:01:14.750 169 12566.58 170.60 54893.00 88888.00 2012-06-17 16:01:14.875 169 12566.58 170.55 54893.00 88888.00 2012-06-17 16:01:15.000 169 12566.65 170.60 54893.03 88888.00 2012-06-17 16:01:15.125 169 12566.65 170.60 54893.03 88888.00 2012-06-17 16:01:15.250 169 12566.58 170.57 54893.03 88888.00 2012-06-17 16:01:15.375 169 12566.65 170.57 54893.03 88888.00 2012-06-17 16:01:15.500 169 12566.67 170.57 54893.05 88888.00 2012-06-17 16:01:15.625 169 12566.65 170.60 54893.05 88888.00 2012-06-17 16:01:15.750 169 12566.65 170.65 54893.05 88888.00 2012-06-17 16:01:15.875 169 12566.65 170.60 54893.05 88888.00 2012-06-17 16:01:16.000 169 12566.67 170.62 54893.05 88888.00 2012-06-17 16:01:16.125 169 12566.73 170.57 54893.05 88888.00 2012-06-17 16:01:16.250 169 12566.70 170.57 54893.05 88888.00 2012-06-17 16:01:16.375 169 12566.70 170.55 54893.07 88888.00 2012-06-17 16:01:16.500 169 12566.67 170.57 54893.07 88888.00 2012-06-17 16:01:16.625 169 12566.67 170.57 54893.07 88888.00 2012-06-17 16:01:16.750 169 12566.70 170.57 54893.07 88888.00 2012-06-17 16:01:16.875 169 12566.75 170.57 54893.10 88888.00 2012-06-17 16:01:17.000 169 12566.77 170.57 54893.10 88888.00 2012-06-17 16:01:17.125 169 12566.77 170.60 54893.12 88888.00 2012-06-17 16:01:17.250 169 12566.73 170.57 54893.15 88888.00 2012-06-17 16:01:17.375 169 12566.75 170.57 54893.12 88888.00 2012-06-17 16:01:17.500 169 12566.75 170.55 54893.15 88888.00 2012-06-17 16:01:17.625 169 12566.70 170.55 54893.15 88888.00 2012-06-17 16:01:17.750 169 12566.70 170.55 54893.15 88888.00 2012-06-17 16:01:17.875 169 12566.67 170.57 54893.15 88888.00 2012-06-17 16:01:18.000 169 12566.70 170.55 54893.18 88888.00 2012-06-17 16:01:18.125 169 12566.75 170.53 54893.18 88888.00 2012-06-17 16:01:18.250 169 12566.73 170.55 54893.18 88888.00 2012-06-17 16:01:18.375 169 12566.75 170.55 54893.18 88888.00 2012-06-17 16:01:18.500 169 12566.77 170.57 54893.18 88888.00 2012-06-17 16:01:18.625 169 12566.77 170.55 54893.20 88888.00 2012-06-17 16:01:18.750 169 12566.75 170.55 54893.20 88888.00 2012-06-17 16:01:18.875 169 12566.80 170.55 54893.18 88888.00 2012-06-17 16:01:19.000 169 12566.75 170.50 54893.20 88888.00 2012-06-17 16:01:19.125 169 12566.73 170.50 54893.22 88888.00 2012-06-17 16:01:19.250 169 12566.75 170.53 54893.25 88888.00 2012-06-17 16:01:19.375 169 12566.77 170.55 54893.22 88888.00 2012-06-17 16:01:19.500 169 12566.77 170.53 54893.25 88888.00 2012-06-17 16:01:19.625 169 12566.83 170.50 54893.25 88888.00 2012-06-17 16:01:19.750 169 12566.77 170.47 54893.25 88888.00 2012-06-17 16:01:19.875 169 12566.80 170.47 54893.25 88888.00 2012-06-17 16:01:20.000 169 12566.77 170.50 54893.28 88888.00 2012-06-17 16:01:20.125 169 12566.77 170.53 54893.25 88888.00 2012-06-17 16:01:20.250 169 12566.83 170.50 54893.25 88888.00 2012-06-17 16:01:20.375 169 12566.90 170.47 54893.25 88888.00 2012-06-17 16:01:20.500 169 12566.85 170.47 54893.30 88888.00 2012-06-17 16:01:20.625 169 12566.80 170.50 54893.30 88888.00 2012-06-17 16:01:20.750 169 12566.85 170.47 54893.32 88888.00 2012-06-17 16:01:20.875 169 12566.88 170.45 54893.32 88888.00 2012-06-17 16:01:21.000 169 12566.88 170.43 54893.28 88888.00 2012-06-17 16:01:21.125 169 12566.85 170.45 54893.28 88888.00 2012-06-17 16:01:21.250 169 12566.88 170.45 54893.32 88888.00 2012-06-17 16:01:21.375 169 12566.98 170.45 54893.32 88888.00 2012-06-17 16:01:21.500 169 12567.00 170.47 54893.30 88888.00 2012-06-17 16:01:21.625 169 12567.05 170.43 54893.30 88888.00 2012-06-17 16:01:21.750 169 12567.05 170.43 54893.32 88888.00 2012-06-17 16:01:21.875 169 12567.00 170.40 54893.30 88888.00 2012-06-17 16:01:22.000 169 12566.98 170.40 54893.32 88888.00 2012-06-17 16:01:22.125 169 12567.02 170.40 54893.35 88888.00 2012-06-17 16:01:22.250 169 12567.02 170.40 54893.35 88888.00 2012-06-17 16:01:22.375 169 12567.10 170.43 54893.35 88888.00 2012-06-17 16:01:22.500 169 12567.10 170.43 54893.35 88888.00 2012-06-17 16:01:22.625 169 12567.15 170.43 54893.38 88888.00 2012-06-17 16:01:22.750 169 12567.20 170.43 54893.35 88888.00 2012-06-17 16:01:22.875 169 12567.20 170.45 54893.38 88888.00 2012-06-17 16:01:23.000 169 12567.15 170.45 54893.38 88888.00 2012-06-17 16:01:23.125 169 12567.17 170.43 54893.40 88888.00 2012-06-17 16:01:23.250 169 12567.17 170.43 54893.40 88888.00 2012-06-17 16:01:23.375 169 12567.25 170.43 54893.40 88888.00 2012-06-17 16:01:23.500 169 12567.23 170.43 54893.40 88888.00 2012-06-17 16:01:23.625 169 12567.23 170.40 54893.40 88888.00 2012-06-17 16:01:23.750 169 12567.27 170.40 54893.40 88888.00 2012-06-17 16:01:23.875 169 12567.33 170.43 54893.43 88888.00 2012-06-17 16:01:24.000 169 12567.33 170.40 54893.43 88888.00 2012-06-17 16:01:24.125 169 12567.25 170.43 54893.43 88888.00 2012-06-17 16:01:24.250 169 12567.17 170.38 54893.43 88888.00 2012-06-17 16:01:24.375 169 12567.20 170.40 54893.43 88888.00 2012-06-17 16:01:24.500 169 12567.25 170.43 54893.40 88888.00 2012-06-17 16:01:24.625 169 12567.30 170.43 54893.43 88888.00 2012-06-17 16:01:24.750 169 12567.27 170.40 54893.40 88888.00 2012-06-17 16:01:24.875 169 12567.25 170.38 54893.40 88888.00 2012-06-17 16:01:25.000 169 12567.25 170.40 54893.43 88888.00 2012-06-17 16:01:25.125 169 12567.25 170.40 54893.45 88888.00 2012-06-17 16:01:25.250 169 12567.20 170.38 54893.47 88888.00 2012-06-17 16:01:25.375 169 12567.33 170.40 54893.50 88888.00 2012-06-17 16:01:25.500 169 12567.48 170.40 54893.50 88888.00 2012-06-17 16:01:25.625 169 12567.45 170.40 54893.47 88888.00 2012-06-17 16:01:25.750 169 12567.40 170.40 54893.50 88888.00 2012-06-17 16:01:25.875 169 12567.42 170.35 54893.47 88888.00 2012-06-17 16:01:26.000 169 12567.50 170.38 54893.47 88888.00 2012-06-17 16:01:26.125 169 12567.48 170.38 54893.47 88888.00 2012-06-17 16:01:26.250 169 12567.40 170.35 54893.53 88888.00 2012-06-17 16:01:26.375 169 12567.45 170.32 54893.50 88888.00 2012-06-17 16:01:26.500 169 12567.45 170.35 54893.50 88888.00 2012-06-17 16:01:26.625 169 12567.50 170.35 54893.50 88888.00 2012-06-17 16:01:26.750 169 12567.55 170.32 54893.53 88888.00 2012-06-17 16:01:26.875 169 12567.52 170.30 54893.53 88888.00 2012-06-17 16:01:27.000 169 12567.52 170.30 54893.50 88888.00 2012-06-17 16:01:27.125 169 12567.50 170.28 54893.53 88888.00 2012-06-17 16:01:27.250 169 12567.55 170.25 54893.53 88888.00 2012-06-17 16:01:27.375 169 12567.60 170.25 54893.53 88888.00 2012-06-17 16:01:27.500 169 12567.60 170.28 54893.50 88888.00 2012-06-17 16:01:27.625 169 12567.62 170.25 54893.50 88888.00 2012-06-17 16:01:27.750 169 12567.62 170.25 54893.53 88888.00 2012-06-17 16:01:27.875 169 12567.55 170.28 54893.55 88888.00 2012-06-17 16:01:28.000 169 12567.58 170.28 54893.55 88888.00 2012-06-17 16:01:28.125 169 12567.60 170.28 54893.55 88888.00 2012-06-17 16:01:28.250 169 12567.67 170.25 54893.53 88888.00 2012-06-17 16:01:28.375 169 12567.73 170.25 54893.55 88888.00 2012-06-17 16:01:28.500 169 12567.70 170.25 54893.53 88888.00 2012-06-17 16:01:28.625 169 12567.77 170.22 54893.50 88888.00 2012-06-17 16:01:28.750 169 12567.88 170.25 54893.53 88888.00 2012-06-17 16:01:28.875 169 12567.90 170.25 54893.55 88888.00 2012-06-17 16:01:29.000 169 12567.90 170.22 54893.55 88888.00 2012-06-17 16:01:29.125 169 12567.88 170.22 54893.55 88888.00 2012-06-17 16:01:29.250 169 12567.83 170.25 54893.55 88888.00 2012-06-17 16:01:29.375 169 12567.83 170.25 54893.55 88888.00 2012-06-17 16:01:29.500 169 12567.88 170.22 54893.55 88888.00 2012-06-17 16:01:29.625 169 12567.95 170.25 54893.55 88888.00 2012-06-17 16:01:29.750 169 12568.00 170.25 54893.55 88888.00 2012-06-17 16:01:29.875 169 12568.00 170.25 54893.55 88888.00 2012-06-17 16:01:30.000 169 12568.02 170.25 54893.55 88888.00 2012-06-17 16:01:30.125 169 12568.02 170.28 54893.57 88888.00 2012-06-17 16:01:30.250 169 12568.00 170.28 54893.60 88888.00 2012-06-17 16:01:30.375 169 12568.02 170.28 54893.57 88888.00 2012-06-17 16:01:30.500 169 12568.00 170.28 54893.55 88888.00 2012-06-17 16:01:30.625 169 12567.98 170.28 54893.55 88888.00 2012-06-17 16:01:30.750 169 12568.05 170.30 54893.55 88888.00 2012-06-17 16:01:30.875 169 12568.08 170.30 54893.57 88888.00 2012-06-17 16:01:31.000 169 12568.08 170.32 54893.55 88888.00 2012-06-17 16:01:31.125 169 12568.08 170.32 54893.60 88888.00 2012-06-17 16:01:31.250 169 12568.02 170.30 54893.57 88888.00 2012-06-17 16:01:31.375 169 12568.02 170.32 54893.57 88888.00 2012-06-17 16:01:31.500 169 12568.20 170.35 54893.57 88888.00 2012-06-17 16:01:31.625 169 12568.23 170.38 54893.57 88888.00 2012-06-17 16:01:31.750 169 12568.15 170.38 54893.60 88888.00 2012-06-17 16:01:31.875 169 12568.15 170.35 54893.60 88888.00 2012-06-17 16:01:32.000 169 12568.23 170.35 54893.57 88888.00 2012-06-17 16:01:32.125 169 12568.25 170.35 54893.60 88888.00 2012-06-17 16:01:32.250 169 12568.20 170.40 54893.60 88888.00 2012-06-17 16:01:32.375 169 12568.23 170.43 54893.60 88888.00 2012-06-17 16:01:32.500 169 12568.27 170.43 54893.60 88888.00 2012-06-17 16:01:32.625 169 12568.33 170.43 54893.57 88888.00 2012-06-17 16:01:32.750 169 12568.30 170.43 54893.55 88888.00 2012-06-17 16:01:32.875 169 12568.27 170.43 54893.57 88888.00 2012-06-17 16:01:33.000 169 12568.30 170.45 54893.57 88888.00 2012-06-17 16:01:33.125 169 12568.30 170.47 54893.60 88888.00 2012-06-17 16:01:33.250 169 12568.30 170.45 54893.60 88888.00 2012-06-17 16:01:33.375 169 12568.30 170.45 54893.57 88888.00 2012-06-17 16:01:33.500 169 12568.30 170.43 54893.60 88888.00 2012-06-17 16:01:33.625 169 12568.30 170.43 54893.60 88888.00 2012-06-17 16:01:33.750 169 12568.30 170.45 54893.62 88888.00 2012-06-17 16:01:33.875 169 12568.35 170.45 54893.60 88888.00 2012-06-17 16:01:34.000 169 12568.38 170.45 54893.57 88888.00 2012-06-17 16:01:34.125 169 12568.38 170.45 54893.60 88888.00 2012-06-17 16:01:34.250 169 12568.35 170.45 54893.62 88888.00 2012-06-17 16:01:34.375 169 12568.35 170.45 54893.60 88888.00 2012-06-17 16:01:34.500 169 12568.40 170.47 54893.60 88888.00 2012-06-17 16:01:34.625 169 12568.38 170.50 54893.60 88888.00 2012-06-17 16:01:34.750 169 12568.40 170.47 54893.60 88888.00 2012-06-17 16:01:34.875 169 12568.45 170.47 54893.60 88888.00 2012-06-17 16:01:35.000 169 12568.48 170.47 54893.60 88888.00 2012-06-17 16:01:35.125 169 12568.40 170.47 54893.60 88888.00 2012-06-17 16:01:35.250 169 12568.38 170.45 54893.60 88888.00 2012-06-17 16:01:35.375 169 12568.42 170.45 54893.57 88888.00 2012-06-17 16:01:35.500 169 12568.48 170.45 54893.57 88888.00 2012-06-17 16:01:35.625 169 12568.48 170.50 54893.60 88888.00 2012-06-17 16:01:35.750 169 12568.50 170.53 54893.60 88888.00 2012-06-17 16:01:35.875 169 12568.52 170.50 54893.62 88888.00 2012-06-17 16:01:36.000 169 12568.55 170.50 54893.60 88888.00 2012-06-17 16:01:36.125 169 12568.52 170.53 54893.62 88888.00 2012-06-17 16:01:36.250 169 12568.52 170.55 54893.62 88888.00 2012-06-17 16:01:36.375 169 12568.60 170.55 54893.65 88888.00 2012-06-17 16:01:36.500 169 12568.65 170.55 54893.62 88888.00 2012-06-17 16:01:36.625 169 12568.67 170.55 54893.62 88888.00 2012-06-17 16:01:36.750 169 12568.70 170.55 54893.65 88888.00 2012-06-17 16:01:36.875 169 12568.70 170.55 54893.65 88888.00 2012-06-17 16:01:37.000 169 12568.73 170.55 54893.65 88888.00 2012-06-17 16:01:37.125 169 12568.70 170.60 54893.65 88888.00 2012-06-17 16:01:37.250 169 12568.75 170.55 54893.68 88888.00 2012-06-17 16:01:37.375 169 12568.83 170.57 54893.65 88888.00 2012-06-17 16:01:37.500 169 12568.80 170.57 54893.62 88888.00 2012-06-17 16:01:37.625 169 12568.75 170.55 54893.62 88888.00 2012-06-17 16:01:37.750 169 12568.80 170.53 54893.60 88888.00 2012-06-17 16:01:37.875 169 12568.80 170.53 54893.62 88888.00 2012-06-17 16:01:38.000 169 12568.83 170.53 54893.60 88888.00 2012-06-17 16:01:38.125 169 12568.85 170.50 54893.62 88888.00 2012-06-17 16:01:38.250 169 12568.88 170.47 54893.65 88888.00 2012-06-17 16:01:38.375 169 12568.88 170.50 54893.65 88888.00 2012-06-17 16:01:38.500 169 12568.83 170.50 54893.65 88888.00 2012-06-17 16:01:38.625 169 12568.83 170.45 54893.65 88888.00 2012-06-17 16:01:38.750 169 12568.98 170.50 54893.65 88888.00 2012-06-17 16:01:38.875 169 12569.02 170.53 54893.65 88888.00 2012-06-17 16:01:39.000 169 12568.98 170.50 54893.60 88888.00 2012-06-17 16:01:39.125 169 12568.90 170.47 54893.62 88888.00 2012-06-17 16:01:39.250 169 12568.90 170.40 54893.62 88888.00 2012-06-17 16:01:39.375 169 12568.95 170.43 54893.62 88888.00 2012-06-17 16:01:39.500 169 12568.98 170.45 54893.62 88888.00 2012-06-17 16:01:39.625 169 12568.92 170.45 54893.65 88888.00 2012-06-17 16:01:39.750 169 12568.92 170.43 54893.65 88888.00 2012-06-17 16:01:39.875 169 12569.00 170.45 54893.65 88888.00 2012-06-17 16:01:40.000 169 12569.00 170.47 54893.65 88888.00 2012-06-17 16:01:40.125 169 12568.98 170.50 54893.65 88888.00 2012-06-17 16:01:40.250 169 12569.00 170.47 54893.65 88888.00 2012-06-17 16:01:40.375 169 12569.05 170.45 54893.65 88888.00 2012-06-17 16:01:40.500 169 12569.15 170.45 54893.62 88888.00 2012-06-17 16:01:40.625 169 12569.20 170.45 54893.62 88888.00 2012-06-17 16:01:40.750 169 12569.20 170.45 54893.62 88888.00 2012-06-17 16:01:40.875 169 12569.23 170.45 54893.62 88888.00 2012-06-17 16:01:41.000 169 12569.33 170.50 54893.62 88888.00 2012-06-17 16:01:41.125 169 12569.38 170.53 54893.65 88888.00 2012-06-17 16:01:41.250 169 12569.40 170.47 54893.62 88888.00 2012-06-17 16:01:41.375 169 12569.38 170.53 54893.62 88888.00 2012-06-17 16:01:41.500 169 12569.33 170.50 54893.65 88888.00 2012-06-17 16:01:41.625 169 12569.25 170.47 54893.62 88888.00 2012-06-17 16:01:41.750 169 12569.20 170.47 54893.60 88888.00 2012-06-17 16:01:41.875 169 12569.23 170.50 54893.62 88888.00 2012-06-17 16:01:42.000 169 12569.33 170.50 54893.62 88888.00 2012-06-17 16:01:42.125 169 12569.38 170.50 54893.62 88888.00 2012-06-17 16:01:42.250 169 12569.42 170.50 54893.62 88888.00 2012-06-17 16:01:42.375 169 12569.52 170.55 54893.60 88888.00 2012-06-17 16:01:42.500 169 12569.50 170.55 54893.60 88888.00 2012-06-17 16:01:42.625 169 12569.42 170.57 54893.62 88888.00 2012-06-17 16:01:42.750 169 12569.45 170.55 54893.65 88888.00 2012-06-17 16:01:42.875 169 12569.50 170.55 54893.62 88888.00 2012-06-17 16:01:43.000 169 12569.58 170.55 54893.62 88888.00 2012-06-17 16:01:43.125 169 12569.55 170.53 54893.62 88888.00 2012-06-17 16:01:43.250 169 12569.55 170.55 54893.62 88888.00 2012-06-17 16:01:43.375 169 12569.60 170.57 54893.62 88888.00 2012-06-17 16:01:43.500 169 12569.60 170.57 54893.62 88888.00 2012-06-17 16:01:43.625 169 12569.62 170.57 54893.62 88888.00 2012-06-17 16:01:43.750 169 12569.60 170.55 54893.60 88888.00 2012-06-17 16:01:43.875 169 12569.62 170.55 54893.60 88888.00 2012-06-17 16:01:44.000 169 12569.70 170.55 54893.60 88888.00 2012-06-17 16:01:44.125 169 12569.65 170.55 54893.62 88888.00 2012-06-17 16:01:44.250 169 12569.62 170.53 54893.60 88888.00 2012-06-17 16:01:44.375 169 12569.65 170.57 54893.60 88888.00 2012-06-17 16:01:44.500 169 12569.70 170.57 54893.60 88888.00 2012-06-17 16:01:44.625 169 12569.73 170.55 54893.57 88888.00 2012-06-17 16:01:44.750 169 12569.80 170.55 54893.60 88888.00 2012-06-17 16:01:44.875 169 12569.75 170.53 54893.57 88888.00 2012-06-17 16:01:45.000 169 12569.77 170.55 54893.57 88888.00 2012-06-17 16:01:45.125 169 12569.80 170.57 54893.60 88888.00 2012-06-17 16:01:45.250 169 12569.75 170.53 54893.62 88888.00 2012-06-17 16:01:45.375 169 12569.85 170.53 54893.60 88888.00 2012-06-17 16:01:45.500 169 12569.90 170.50 54893.60 88888.00 2012-06-17 16:01:45.625 169 12569.92 170.57 54893.60 88888.00 2012-06-17 16:01:45.750 169 12569.90 170.60 54893.60 88888.00 2012-06-17 16:01:45.875 169 12569.95 170.62 54893.60 88888.00 2012-06-17 16:01:46.000 169 12569.98 170.60 54893.60 88888.00 2012-06-17 16:01:46.125 169 12569.95 170.57 54893.60 88888.00 2012-06-17 16:01:46.250 169 12569.95 170.55 54893.60 88888.00 2012-06-17 16:01:46.375 169 12569.95 170.55 54893.60 88888.00 2012-06-17 16:01:46.500 169 12569.90 170.53 54893.60 88888.00 2012-06-17 16:01:46.625 169 12569.95 170.55 54893.62 88888.00 2012-06-17 16:01:46.750 169 12570.02 170.57 54893.62 88888.00 2012-06-17 16:01:46.875 169 12570.08 170.60 54893.62 88888.00 2012-06-17 16:01:47.000 169 12570.02 170.57 54893.60 88888.00 2012-06-17 16:01:47.125 169 12569.95 170.55 54893.60 88888.00 2012-06-17 16:01:47.250 169 12569.90 170.53 54893.57 88888.00 2012-06-17 16:01:47.375 169 12570.02 170.50 54893.57 88888.00 2012-06-17 16:01:47.500 169 12570.05 170.53 54893.60 88888.00 2012-06-17 16:01:47.625 169 12570.05 170.53 54893.62 88888.00 2012-06-17 16:01:47.750 169 12570.02 170.50 54893.62 88888.00 2012-06-17 16:01:47.875 169 12569.98 170.50 54893.62 88888.00 2012-06-17 16:01:48.000 169 12569.98 170.50 54893.60 88888.00 2012-06-17 16:01:48.125 169 12570.02 170.53 54893.60 88888.00 2012-06-17 16:01:48.250 169 12570.00 170.53 54893.57 88888.00 2012-06-17 16:01:48.375 169 12570.05 170.53 54893.55 88888.00 2012-06-17 16:01:48.500 169 12570.05 170.55 54893.55 88888.00 2012-06-17 16:01:48.625 169 12570.05 170.50 54893.57 88888.00 2012-06-17 16:01:48.750 169 12570.10 170.47 54893.57 88888.00 2012-06-17 16:01:48.875 169 12570.10 170.53 54893.57 88888.00 2012-06-17 16:01:49.000 169 12570.12 170.50 54893.57 88888.00 2012-06-17 16:01:49.125 169 12570.15 170.50 54893.55 88888.00 2012-06-17 16:01:49.250 169 12570.08 170.47 54893.57 88888.00 2012-06-17 16:01:49.375 169 12570.10 170.47 54893.55 88888.00 2012-06-17 16:01:49.500 169 12570.10 170.50 54893.57 88888.00 2012-06-17 16:01:49.625 169 12570.05 170.47 54893.57 88888.00 2012-06-17 16:01:49.750 169 12570.08 170.45 54893.57 88888.00 2012-06-17 16:01:49.875 169 12570.10 170.45 54893.57 88888.00 2012-06-17 16:01:50.000 169 12570.08 170.45 54893.57 88888.00 2012-06-17 16:01:50.125 169 12570.10 170.50 54893.57 88888.00 2012-06-17 16:01:50.250 169 12570.08 170.47 54893.57 88888.00 2012-06-17 16:01:50.375 169 12570.12 170.47 54893.57 88888.00 2012-06-17 16:01:50.500 169 12570.12 170.47 54893.60 88888.00 2012-06-17 16:01:50.625 169 12570.08 170.47 54893.60 88888.00 2012-06-17 16:01:50.750 169 12570.12 170.47 54893.60 88888.00 2012-06-17 16:01:50.875 169 12570.17 170.45 54893.57 88888.00 2012-06-17 16:01:51.000 169 12570.17 170.45 54893.55 88888.00 2012-06-17 16:01:51.125 169 12570.17 170.47 54893.60 88888.00 2012-06-17 16:01:51.250 169 12570.10 170.47 54893.60 88888.00 2012-06-17 16:01:51.375 169 12570.15 170.50 54893.60 88888.00 2012-06-17 16:01:51.500 169 12570.12 170.47 54893.62 88888.00 2012-06-17 16:01:51.625 169 12570.08 170.43 54893.60 88888.00 2012-06-17 16:01:51.750 169 12570.08 170.43 54893.57 88888.00 2012-06-17 16:01:51.875 169 12570.12 170.45 54893.57 88888.00 2012-06-17 16:01:52.000 169 12570.20 170.47 54893.57 88888.00 2012-06-17 16:01:52.125 169 12570.20 170.50 54893.57 88888.00 2012-06-17 16:01:52.250 169 12570.12 170.43 54893.57 88888.00 2012-06-17 16:01:52.375 169 12570.20 170.45 54893.57 88888.00 2012-06-17 16:01:52.500 169 12570.23 170.47 54893.57 88888.00 2012-06-17 16:01:52.625 169 12570.23 170.43 54893.57 88888.00 2012-06-17 16:01:52.750 169 12570.25 170.45 54893.57 88888.00 2012-06-17 16:01:52.875 169 12570.23 170.47 54893.60 88888.00 2012-06-17 16:01:53.000 169 12570.25 170.47 54893.60 88888.00 2012-06-17 16:01:53.125 169 12570.33 170.47 54893.60 88888.00 2012-06-17 16:01:53.250 169 12570.25 170.47 54893.60 88888.00 2012-06-17 16:01:53.375 169 12570.23 170.47 54893.57 88888.00 2012-06-17 16:01:53.500 169 12570.25 170.47 54893.57 88888.00 2012-06-17 16:01:53.625 169 12570.30 170.50 54893.57 88888.00 2012-06-17 16:01:53.750 169 12570.27 170.47 54893.57 88888.00 2012-06-17 16:01:53.875 169 12570.23 170.47 54893.57 88888.00 2012-06-17 16:01:54.000 169 12570.25 170.50 54893.57 88888.00 2012-06-17 16:01:54.125 169 12570.30 170.50 54893.57 88888.00 2012-06-17 16:01:54.250 169 12570.30 170.47 54893.55 88888.00 2012-06-17 16:01:54.375 169 12570.30 170.50 54893.57 88888.00 2012-06-17 16:01:54.500 169 12570.23 170.50 54893.55 88888.00 2012-06-17 16:01:54.625 169 12570.27 170.53 54893.57 88888.00 2012-06-17 16:01:54.750 169 12570.33 170.50 54893.57 88888.00 2012-06-17 16:01:54.875 169 12570.30 170.47 54893.57 88888.00 2012-06-17 16:01:55.000 169 12570.23 170.47 54893.55 88888.00 2012-06-17 16:01:55.125 169 12570.25 170.47 54893.55 88888.00 2012-06-17 16:01:55.250 169 12570.23 170.47 54893.57 88888.00 2012-06-17 16:01:55.375 169 12570.25 170.47 54893.55 88888.00 2012-06-17 16:01:55.500 169 12570.23 170.47 54893.57 88888.00 2012-06-17 16:01:55.625 169 12570.23 170.50 54893.57 88888.00 2012-06-17 16:01:55.750 169 12570.25 170.47 54893.57 88888.00 2012-06-17 16:01:55.875 169 12570.27 170.47 54893.55 88888.00 2012-06-17 16:01:56.000 169 12570.20 170.45 54893.53 88888.00 2012-06-17 16:01:56.125 169 12570.17 170.45 54893.55 88888.00 2012-06-17 16:01:56.250 169 12570.12 170.45 54893.55 88888.00 2012-06-17 16:01:56.375 169 12570.15 170.45 54893.55 88888.00 2012-06-17 16:01:56.500 169 12570.23 170.45 54893.55 88888.00 2012-06-17 16:01:56.625 169 12570.23 170.43 54893.55 88888.00 2012-06-17 16:01:56.750 169 12570.20 170.43 54893.57 88888.00 2012-06-17 16:01:56.875 169 12570.20 170.43 54893.57 88888.00 2012-06-17 16:01:57.000 169 12570.20 170.43 54893.55 88888.00 2012-06-17 16:01:57.125 169 12570.23 170.43 54893.55 88888.00 2012-06-17 16:01:57.250 169 12570.15 170.43 54893.55 88888.00 2012-06-17 16:01:57.375 169 12570.17 170.43 54893.55 88888.00 2012-06-17 16:01:57.500 169 12570.17 170.45 54893.57 88888.00 2012-06-17 16:01:57.625 169 12570.17 170.43 54893.57 88888.00 2012-06-17 16:01:57.750 169 12570.15 170.43 54893.57 88888.00 2012-06-17 16:01:57.875 169 12570.12 170.43 54893.57 88888.00 2012-06-17 16:01:58.000 169 12570.15 170.40 54893.57 88888.00 2012-06-17 16:01:58.125 169 12570.15 170.38 54893.57 88888.00 2012-06-17 16:01:58.250 169 12570.05 170.35 54893.57 88888.00 2012-06-17 16:01:58.375 169 12570.05 170.35 54893.57 88888.00 2012-06-17 16:01:58.500 169 12570.10 170.38 54893.55 88888.00 2012-06-17 16:01:58.625 169 12570.15 170.35 54893.57 88888.00 2012-06-17 16:01:58.750 169 12570.08 170.32 54893.55 88888.00 2012-06-17 16:01:58.875 169 12569.98 170.32 54893.57 88888.00 2012-06-17 16:01:59.000 169 12570.00 170.32 54893.57 88888.00 2012-06-17 16:01:59.125 169 12570.02 170.30 54893.57 88888.00 2012-06-17 16:01:59.250 169 12569.98 170.28 54893.57 88888.00 2012-06-17 16:01:59.375 169 12569.98 170.30 54893.57 88888.00 2012-06-17 16:01:59.500 169 12570.05 170.32 54893.57 88888.00 2012-06-17 16:01:59.625 169 12570.08 170.32 54893.55 88888.00 2012-06-17 16:01:59.750 169 12570.08 170.32 54893.57 88888.00 2012-06-17 16:01:59.875 169 12570.05 170.28 54893.57 88888.00 2012-06-17 16:02:00.000 169 12570.02 170.28 54893.55 88888.00 2012-06-17 16:02:00.125 169 12570.02 170.28 54893.57 88888.00 2012-06-17 16:02:00.250 169 12569.98 170.22 54893.60 88888.00 2012-06-17 16:02:00.375 169 12569.98 170.20 54893.60 88888.00 2012-06-17 16:02:00.500 169 12570.00 170.18 54893.57 88888.00 2012-06-17 16:02:00.625 169 12570.05 170.20 54893.57 88888.00 2012-06-17 16:02:00.750 169 12570.05 170.20 54893.57 88888.00 2012-06-17 16:02:00.875 169 12570.08 170.20 54893.57 88888.00 2012-06-17 16:02:01.000 169 12570.02 170.20 54893.57 88888.00 2012-06-17 16:02:01.125 169 12569.98 170.20 54893.57 88888.00 2012-06-17 16:02:01.250 169 12569.88 170.15 54893.55 88888.00 2012-06-17 16:02:01.375 169 12569.92 170.18 54893.57 88888.00 2012-06-17 16:02:01.500 169 12570.00 170.18 54893.57 88888.00 2012-06-17 16:02:01.625 169 12570.00 170.12 54893.55 88888.00 2012-06-17 16:02:01.750 169 12569.98 170.12 54893.55 88888.00 2012-06-17 16:02:01.875 169 12570.02 170.15 54893.55 88888.00 2012-06-17 16:02:02.000 169 12570.02 170.15 54893.55 88888.00 2012-06-17 16:02:02.125 169 12570.02 170.15 54893.57 88888.00 2012-06-17 16:02:02.250 169 12569.98 170.12 54893.57 88888.00 2012-06-17 16:02:02.375 169 12570.02 170.12 54893.57 88888.00 2012-06-17 16:02:02.500 169 12570.05 170.12 54893.55 88888.00 2012-06-17 16:02:02.625 169 12570.10 170.12 54893.55 88888.00 2012-06-17 16:02:02.750 169 12570.10 170.12 54893.57 88888.00 2012-06-17 16:02:02.875 169 12570.05 170.12 54893.57 88888.00 2012-06-17 16:02:03.000 169 12570.08 170.10 54893.55 88888.00 2012-06-17 16:02:03.125 169 12570.08 170.07 54893.55 88888.00 2012-06-17 16:02:03.250 169 12570.05 170.07 54893.53 88888.00 2012-06-17 16:02:03.375 169 12570.12 170.07 54893.53 88888.00 2012-06-17 16:02:03.500 169 12570.15 170.10 54893.55 88888.00 2012-06-17 16:02:03.625 169 12570.12 170.10 54893.55 88888.00 2012-06-17 16:02:03.750 169 12570.12 170.07 54893.57 88888.00 2012-06-17 16:02:03.875 169 12570.10 170.05 54893.55 88888.00 2012-06-17 16:02:04.000 169 12570.05 170.03 54893.55 88888.00 2012-06-17 16:02:04.125 169 12570.02 170.03 54893.57 88888.00 2012-06-17 16:02:04.250 169 12570.02 170.05 54893.57 88888.00 2012-06-17 16:02:04.375 169 12570.12 170.05 54893.55 88888.00 2012-06-17 16:02:04.500 169 12570.15 170.00 54893.57 88888.00 2012-06-17 16:02:04.625 169 12570.12 169.97 54893.57 88888.00 2012-06-17 16:02:04.750 169 12570.10 169.97 54893.55 88888.00 2012-06-17 16:02:04.875 169 12570.10 169.95 54893.53 88888.00 2012-06-17 16:02:05.000 169 12570.10 169.95 54893.55 88888.00 2012-06-17 16:02:05.125 169 12570.10 169.90 54893.53 88888.00 2012-06-17 16:02:05.250 169 12570.10 169.88 54893.53 88888.00 2012-06-17 16:02:05.375 169 12570.15 169.93 54893.53 88888.00 2012-06-17 16:02:05.500 169 12570.17 169.90 54893.55 88888.00 2012-06-17 16:02:05.625 169 12570.15 169.95 54893.55 88888.00 2012-06-17 16:02:05.750 169 12570.17 169.97 54893.55 88888.00 2012-06-17 16:02:05.875 169 12570.10 169.93 54893.55 88888.00 2012-06-17 16:02:06.000 169 12570.08 169.93 54893.55 88888.00 2012-06-17 16:02:06.125 169 12570.12 169.90 54893.53 88888.00 2012-06-17 16:02:06.250 169 12570.08 169.88 54893.53 88888.00 2012-06-17 16:02:06.375 169 12570.12 169.93 54893.57 88888.00 2012-06-17 16:02:06.500 169 12570.15 169.95 54893.55 88888.00 2012-06-17 16:02:06.625 169 12570.10 169.93 54893.53 88888.00 2012-06-17 16:02:06.750 169 12570.08 169.93 54893.53 88888.00 2012-06-17 16:02:06.875 169 12570.05 169.95 54893.55 88888.00 2012-06-17 16:02:07.000 169 12570.10 169.90 54893.53 88888.00 2012-06-17 16:02:07.125 169 12570.10 169.93 54893.53 88888.00 2012-06-17 16:02:07.250 169 12570.08 169.93 54893.53 88888.00 2012-06-17 16:02:07.375 169 12570.10 169.93 54893.50 88888.00 2012-06-17 16:02:07.500 169 12570.02 169.95 54893.50 88888.00 2012-06-17 16:02:07.625 169 12570.00 169.95 54893.50 88888.00 2012-06-17 16:02:07.750 169 12570.02 169.93 54893.50 88888.00 2012-06-17 16:02:07.875 169 12570.08 169.95 54893.50 88888.00 2012-06-17 16:02:08.000 169 12570.12 169.95 54893.50 88888.00 2012-06-17 16:02:08.125 169 12570.10 169.97 54893.47 88888.00 2012-06-17 16:02:08.250 169 12570.08 169.97 54893.47 88888.00 2012-06-17 16:02:08.375 169 12570.15 170.03 54893.50 88888.00 2012-06-17 16:02:08.500 169 12570.10 170.00 54893.50 88888.00 2012-06-17 16:02:08.625 169 12570.12 170.00 54893.47 88888.00 2012-06-17 16:02:08.750 169 12570.17 170.00 54893.47 88888.00 2012-06-17 16:02:08.875 169 12570.15 170.03 54893.47 88888.00 2012-06-17 16:02:09.000 169 12570.08 170.00 54893.47 88888.00 2012-06-17 16:02:09.125 169 12570.12 170.00 54893.47 88888.00 2012-06-17 16:02:09.250 169 12570.15 170.00 54893.50 88888.00 2012-06-17 16:02:09.375 169 12570.17 170.03 54893.50 88888.00 2012-06-17 16:02:09.500 169 12570.15 170.05 54893.50 88888.00 2012-06-17 16:02:09.625 169 12570.12 170.07 54893.50 88888.00 2012-06-17 16:02:09.750 169 12570.12 170.05 54893.50 88888.00 2012-06-17 16:02:09.875 169 12570.17 170.05 54893.50 88888.00 2012-06-17 16:02:10.000 169 12570.17 170.07 54893.50 88888.00 2012-06-17 16:02:10.125 169 12570.15 170.05 54893.47 88888.00 2012-06-17 16:02:10.250 169 12570.15 170.07 54893.50 88888.00 2012-06-17 16:02:10.375 169 12570.20 170.10 54893.50 88888.00 2012-06-17 16:02:10.500 169 12570.20 170.15 54893.50 88888.00 2012-06-17 16:02:10.625 169 12570.20 170.15 54893.47 88888.00 2012-06-17 16:02:10.750 169 12570.17 170.15 54893.50 88888.00 2012-06-17 16:02:10.875 169 12570.12 170.15 54893.47 88888.00 2012-06-17 16:02:11.000 169 12570.12 170.18 54893.45 88888.00 2012-06-17 16:02:11.125 169 12570.12 170.20 54893.47 88888.00 2012-06-17 16:02:11.250 169 12570.10 170.25 54893.47 88888.00 2012-06-17 16:02:11.375 169 12570.12 170.28 54893.50 88888.00 2012-06-17 16:02:11.500 169 12570.12 170.25 54893.45 88888.00 2012-06-17 16:02:11.625 169 12570.17 170.25 54893.43 88888.00 2012-06-17 16:02:11.750 169 12570.25 170.28 54893.45 88888.00 2012-06-17 16:02:11.875 169 12570.23 170.32 54893.47 88888.00 2012-06-17 16:02:12.000 169 12570.17 170.30 54893.45 88888.00 2012-06-17 16:02:12.125 169 12570.12 170.30 54893.45 88888.00 2012-06-17 16:02:12.250 169 12570.10 170.35 54893.45 88888.00 2012-06-17 16:02:12.375 169 12570.12 170.35 54893.45 88888.00 2012-06-17 16:02:12.500 169 12570.08 170.35 54893.45 88888.00 2012-06-17 16:02:12.625 169 12570.15 170.38 54893.45 88888.00 2012-06-17 16:02:12.750 169 12570.20 170.38 54893.45 88888.00 2012-06-17 16:02:12.875 169 12570.20 170.40 54893.45 88888.00 2012-06-17 16:02:13.000 169 12570.10 170.43 54893.45 88888.00 2012-06-17 16:02:13.125 169 12570.08 170.43 54893.45 88888.00 2012-06-17 16:02:13.250 169 12570.08 170.45 54893.45 88888.00 2012-06-17 16:02:13.375 169 12570.17 170.47 54893.45 88888.00 2012-06-17 16:02:13.500 169 12570.27 170.50 54893.43 88888.00 2012-06-17 16:02:13.625 169 12570.25 170.50 54893.43 88888.00 2012-06-17 16:02:13.750 169 12570.23 170.47 54893.43 88888.00 2012-06-17 16:02:13.875 169 12570.25 170.47 54893.43 88888.00 2012-06-17 16:02:14.000 169 12570.30 170.50 54893.43 88888.00 2012-06-17 16:02:14.125 169 12570.30 170.50 54893.45 88888.00 2012-06-17 16:02:14.250 169 12570.27 170.55 54893.45 88888.00 2012-06-17 16:02:14.375 169 12570.30 170.55 54893.45 88888.00 2012-06-17 16:02:14.500 169 12570.33 170.55 54893.40 88888.00 2012-06-17 16:02:14.625 169 12570.33 170.55 54893.40 88888.00 2012-06-17 16:02:14.750 169 12570.33 170.53 54893.38 88888.00 2012-06-17 16:02:14.875 169 12570.33 170.55 54893.40 88888.00 2012-06-17 16:02:15.000 169 12570.35 170.57 54893.40 88888.00 2012-06-17 16:02:15.125 169 12570.33 170.57 54893.40 88888.00 2012-06-17 16:02:15.250 169 12570.27 170.55 54893.38 88888.00 2012-06-17 16:02:15.375 169 12570.35 170.60 54893.43 88888.00 2012-06-17 16:02:15.500 169 12570.35 170.62 54893.40 88888.00 2012-06-17 16:02:15.625 169 12570.30 170.60 54893.40 88888.00 2012-06-17 16:02:15.750 169 12570.33 170.62 54893.38 88888.00 2012-06-17 16:02:15.875 169 12570.33 170.65 54893.38 88888.00 2012-06-17 16:02:16.000 169 12570.30 170.65 54893.38 88888.00 2012-06-17 16:02:16.125 169 12570.25 170.70 54893.38 88888.00 2012-06-17 16:02:16.250 169 12570.23 170.68 54893.38 88888.00 2012-06-17 16:02:16.375 169 12570.27 170.68 54893.40 88888.00 2012-06-17 16:02:16.500 169 12570.35 170.68 54893.40 88888.00 2012-06-17 16:02:16.625 169 12570.33 170.65 54893.38 88888.00 2012-06-17 16:02:16.750 169 12570.27 170.68 54893.35 88888.00 2012-06-17 16:02:16.875 169 12570.27 170.70 54893.32 88888.00 2012-06-17 16:02:17.000 169 12570.35 170.72 54893.35 88888.00 2012-06-17 16:02:17.125 169 12570.40 170.70 54893.35 88888.00 2012-06-17 16:02:17.250 169 12570.38 170.72 54893.35 88888.00 2012-06-17 16:02:17.375 169 12570.30 170.78 54893.35 88888.00 2012-06-17 16:02:17.500 169 12570.25 170.80 54893.32 88888.00 2012-06-17 16:02:17.625 169 12570.25 170.78 54893.32 88888.00 2012-06-17 16:02:17.750 169 12570.25 170.80 54893.32 88888.00 2012-06-17 16:02:17.875 169 12570.27 170.88 54893.32 88888.00 2012-06-17 16:02:18.000 169 12570.27 170.90 54893.32 88888.00 2012-06-17 16:02:18.125 169 12570.23 170.90 54893.35 88888.00 2012-06-17 16:02:18.250 169 12570.17 170.85 54893.30 88888.00 2012-06-17 16:02:18.375 169 12570.15 170.88 54893.32 88888.00 2012-06-17 16:02:18.500 169 12570.15 170.90 54893.30 88888.00 2012-06-17 16:02:18.625 169 12570.17 170.90 54893.30 88888.00 2012-06-17 16:02:18.750 169 12570.20 170.93 54893.32 88888.00 2012-06-17 16:02:18.875 169 12570.23 170.93 54893.32 88888.00 2012-06-17 16:02:19.000 169 12570.23 170.93 54893.32 88888.00 2012-06-17 16:02:19.125 169 12570.17 170.95 54893.32 88888.00 2012-06-17 16:02:19.250 169 12570.15 170.97 54893.32 88888.00 2012-06-17 16:02:19.375 169 12570.17 170.97 54893.32 88888.00 2012-06-17 16:02:19.500 169 12570.12 170.97 54893.32 88888.00 2012-06-17 16:02:19.625 169 12570.10 170.97 54893.30 88888.00 2012-06-17 16:02:19.750 169 12570.15 171.03 54893.32 88888.00 2012-06-17 16:02:19.875 169 12570.15 171.03 54893.30 88888.00 2012-06-17 16:02:20.000 169 12570.10 171.00 54893.28 88888.00 2012-06-17 16:02:20.125 169 12570.08 170.97 54893.30 88888.00 2012-06-17 16:02:20.250 169 12570.08 171.00 54893.32 88888.00 2012-06-17 16:02:20.375 169 12570.08 171.05 54893.32 88888.00 2012-06-17 16:02:20.500 169 12570.10 171.03 54893.32 88888.00 2012-06-17 16:02:20.625 169 12570.08 171.00 54893.30 88888.00 2012-06-17 16:02:20.750 169 12570.08 171.03 54893.32 88888.00 2012-06-17 16:02:20.875 169 12570.02 171.03 54893.30 88888.00 2012-06-17 16:02:21.000 169 12569.98 171.05 54893.28 88888.00 2012-06-17 16:02:21.125 169 12569.98 171.10 54893.28 88888.00 2012-06-17 16:02:21.250 169 12569.92 171.07 54893.28 88888.00 2012-06-17 16:02:21.375 169 12569.92 171.10 54893.30 88888.00 2012-06-17 16:02:21.500 169 12569.92 171.07 54893.30 88888.00 2012-06-17 16:02:21.625 169 12569.90 171.03 54893.30 88888.00 2012-06-17 16:02:21.750 169 12569.85 171.05 54893.28 88888.00 2012-06-17 16:02:21.875 169 12569.85 171.05 54893.28 88888.00 2012-06-17 16:02:22.000 169 12569.92 171.05 54893.30 88888.00 2012-06-17 16:02:22.125 169 12569.98 171.07 54893.28 88888.00 2012-06-17 16:02:22.250 169 12569.90 171.07 54893.32 88888.00 2012-06-17 16:02:22.375 169 12569.92 171.10 54893.28 88888.00 2012-06-17 16:02:22.500 169 12569.92 171.12 54893.28 88888.00 2012-06-17 16:02:22.625 169 12569.90 171.12 54893.28 88888.00 2012-06-17 16:02:22.750 169 12569.88 171.15 54893.28 88888.00 2012-06-17 16:02:22.875 169 12569.83 171.15 54893.30 88888.00 2012-06-17 16:02:23.000 169 12569.85 171.15 54893.28 88888.00 2012-06-17 16:02:23.125 169 12569.85 171.15 54893.30 88888.00 2012-06-17 16:02:23.250 169 12569.83 171.18 54893.30 88888.00 2012-06-17 16:02:23.375 169 12569.85 171.15 54893.30 88888.00 2012-06-17 16:02:23.500 169 12569.88 171.15 54893.28 88888.00 2012-06-17 16:02:23.625 169 12569.95 171.15 54893.28 88888.00 2012-06-17 16:02:23.750 169 12569.98 171.18 54893.30 88888.00 2012-06-17 16:02:23.875 169 12569.90 171.18 54893.30 88888.00 2012-06-17 16:02:24.000 169 12569.88 171.18 54893.28 88888.00 2012-06-17 16:02:24.125 169 12569.90 171.22 54893.30 88888.00 2012-06-17 16:02:24.250 169 12569.92 171.22 54893.30 88888.00 2012-06-17 16:02:24.375 169 12569.92 171.25 54893.28 88888.00 2012-06-17 16:02:24.500 169 12569.95 171.25 54893.28 88888.00 2012-06-17 16:02:24.625 169 12569.88 171.28 54893.30 88888.00 2012-06-17 16:02:24.750 169 12569.80 171.28 54893.28 88888.00 2012-06-17 16:02:24.875 169 12569.80 171.30 54893.28 88888.00 2012-06-17 16:02:25.000 169 12569.77 171.30 54893.25 88888.00 2012-06-17 16:02:25.125 169 12569.75 171.32 54893.28 88888.00 2012-06-17 16:02:25.250 169 12569.77 171.32 54893.28 88888.00 2012-06-17 16:02:25.375 169 12569.77 171.35 54893.25 88888.00 2012-06-17 16:02:25.500 169 12569.73 171.35 54893.28 88888.00 2012-06-17 16:02:25.625 169 12569.70 171.38 54893.28 88888.00 2012-06-17 16:02:25.750 169 12569.65 171.40 54893.28 88888.00 2012-06-17 16:02:25.875 169 12569.65 171.43 54893.28 88888.00 2012-06-17 16:02:26.000 169 12569.65 171.40 54893.25 88888.00 2012-06-17 16:02:26.125 169 12569.65 171.45 54893.22 88888.00 2012-06-17 16:02:26.250 169 12569.60 171.45 54893.25 88888.00 2012-06-17 16:02:26.375 169 12569.60 171.47 54893.25 88888.00 2012-06-17 16:02:26.500 169 12569.60 171.47 54893.25 88888.00 2012-06-17 16:02:26.625 169 12569.58 171.50 54893.28 88888.00 2012-06-17 16:02:26.750 169 12569.58 171.55 54893.25 88888.00 2012-06-17 16:02:26.875 169 12569.62 171.55 54893.28 88888.00 2012-06-17 16:02:27.000 169 12569.65 171.55 54893.25 88888.00 2012-06-17 16:02:27.125 169 12569.60 171.60 54893.28 88888.00 2012-06-17 16:02:27.250 169 12569.48 171.60 54893.25 88888.00 2012-06-17 16:02:27.375 169 12569.50 171.65 54893.22 88888.00 2012-06-17 16:02:27.500 169 12569.45 171.68 54893.22 88888.00 2012-06-17 16:02:27.625 169 12569.50 171.68 54893.22 88888.00 2012-06-17 16:02:27.750 169 12569.50 171.68 54893.25 88888.00 2012-06-17 16:02:27.875 169 12569.52 171.68 54893.22 88888.00 2012-06-17 16:02:28.000 169 12569.48 171.68 54893.22 88888.00 2012-06-17 16:02:28.125 169 12569.48 171.70 54893.22 88888.00 2012-06-17 16:02:28.250 169 12569.50 171.70 54893.25 88888.00 2012-06-17 16:02:28.375 169 12569.52 171.70 54893.22 88888.00 2012-06-17 16:02:28.500 169 12569.50 171.70 54893.22 88888.00 2012-06-17 16:02:28.625 169 12569.42 171.70 54893.20 88888.00 2012-06-17 16:02:28.750 169 12569.48 171.72 54893.22 88888.00 2012-06-17 16:02:28.875 169 12569.52 171.75 54893.22 88888.00 2012-06-17 16:02:29.000 169 12569.50 171.75 54893.20 88888.00 2012-06-17 16:02:29.125 169 12569.52 171.75 54893.25 88888.00 2012-06-17 16:02:29.250 169 12569.48 171.75 54893.25 88888.00 2012-06-17 16:02:29.375 169 12569.52 171.78 54893.25 88888.00 2012-06-17 16:02:29.500 169 12569.48 171.82 54893.22 88888.00 2012-06-17 16:02:29.625 169 12569.45 171.85 54893.22 88888.00 2012-06-17 16:02:29.750 169 12569.48 171.85 54893.20 88888.00 2012-06-17 16:02:29.875 169 12569.42 171.82 54893.20 88888.00 2012-06-17 16:02:30.000 169 12569.48 171.85 54893.20 88888.00 2012-06-17 16:02:30.125 169 12569.52 171.88 54893.20 88888.00 2012-06-17 16:02:30.250 169 12569.52 171.88 54893.18 88888.00 2012-06-17 16:02:30.375 169 12569.58 171.88 54893.18 88888.00 2012-06-17 16:02:30.500 169 12569.60 171.90 54893.18 88888.00 2012-06-17 16:02:30.625 169 12569.58 171.90 54893.20 88888.00 2012-06-17 16:02:30.750 169 12569.55 171.90 54893.18 88888.00 2012-06-17 16:02:30.875 169 12569.48 171.93 54893.15 88888.00 2012-06-17 16:02:31.000 169 12569.40 171.95 54893.15 88888.00 2012-06-17 16:02:31.125 169 12569.40 171.95 54893.15 88888.00 2012-06-17 16:02:31.250 169 12569.40 171.95 54893.18 88888.00 2012-06-17 16:02:31.375 169 12569.40 171.97 54893.18 88888.00 2012-06-17 16:02:31.500 169 12569.45 172.00 54893.20 88888.00 2012-06-17 16:02:31.625 169 12569.48 172.03 54893.20 88888.00 2012-06-17 16:02:31.750 169 12569.55 172.03 54893.18 88888.00 2012-06-17 16:02:31.875 169 12569.52 172.00 54893.15 88888.00 2012-06-17 16:02:32.000 169 12569.50 172.03 54893.12 88888.00 2012-06-17 16:02:32.125 169 12569.50 172.07 54893.15 88888.00 2012-06-17 16:02:32.250 169 12569.45 172.03 54893.12 88888.00 2012-06-17 16:02:32.375 169 12569.50 172.03 54893.15 88888.00 2012-06-17 16:02:32.500 169 12569.52 172.07 54893.12 88888.00 2012-06-17 16:02:32.625 169 12569.55 172.10 54893.12 88888.00 2012-06-17 16:02:32.750 169 12569.55 172.07 54893.10 88888.00 2012-06-17 16:02:32.875 169 12569.48 172.07 54893.07 88888.00 2012-06-17 16:02:33.000 169 12569.48 172.10 54893.07 88888.00 2012-06-17 16:02:33.125 169 12569.55 172.15 54893.12 88888.00 2012-06-17 16:02:33.250 169 12569.55 172.15 54893.07 88888.00 2012-06-17 16:02:33.375 169 12569.60 172.18 54893.05 88888.00 2012-06-17 16:02:33.500 169 12569.58 172.22 54893.07 88888.00 2012-06-17 16:02:33.625 169 12569.60 172.28 54893.07 88888.00 2012-06-17 16:02:33.750 169 12569.62 172.28 54893.07 88888.00 2012-06-17 16:02:33.875 169 12569.62 172.25 54893.05 88888.00 2012-06-17 16:02:34.000 169 12569.65 172.28 54893.05 88888.00 2012-06-17 16:02:34.125 169 12569.60 172.28 54893.05 88888.00 2012-06-17 16:02:34.250 169 12569.52 172.32 54893.05 88888.00 2012-06-17 16:02:34.375 169 12569.52 172.35 54893.07 88888.00 2012-06-17 16:02:34.500 169 12569.52 172.38 54893.05 88888.00 2012-06-17 16:02:34.625 169 12569.52 172.35 54893.05 88888.00 2012-06-17 16:02:34.750 169 12569.50 172.35 54893.05 88888.00 2012-06-17 16:02:34.875 169 12569.55 172.40 54893.03 88888.00 2012-06-17 16:02:35.000 169 12569.55 172.43 54893.03 88888.00 2012-06-17 16:02:35.125 169 12569.52 172.47 54893.03 88888.00 2012-06-17 16:02:35.250 169 12569.45 172.43 54893.03 88888.00 2012-06-17 16:02:35.375 169 12569.48 172.45 54893.05 88888.00 2012-06-17 16:02:35.500 169 12569.45 172.45 54893.05 88888.00 2012-06-17 16:02:35.625 169 12569.42 172.47 54893.03 88888.00 2012-06-17 16:02:35.750 169 12569.40 172.50 54893.03 88888.00 2012-06-17 16:02:35.875 169 12569.40 172.53 54893.03 88888.00 2012-06-17 16:02:36.000 169 12569.50 172.53 54893.00 88888.00 2012-06-17 16:02:36.125 169 12569.58 172.55 54893.05 88888.00 2012-06-17 16:02:36.250 169 12569.58 172.57 54893.03 88888.00 2012-06-17 16:02:36.375 169 12569.58 172.60 54893.03 88888.00 2012-06-17 16:02:36.500 169 12569.58 172.60 54892.97 88888.00 2012-06-17 16:02:36.625 169 12569.52 172.62 54893.00 88888.00 2012-06-17 16:02:36.750 169 12569.55 172.68 54893.00 88888.00 2012-06-17 16:02:36.875 169 12569.50 172.70 54893.03 88888.00 2012-06-17 16:02:37.000 169 12569.55 172.65 54893.03 88888.00 2012-06-17 16:02:37.125 169 12569.60 172.68 54893.03 88888.00 2012-06-17 16:02:37.250 169 12569.55 172.68 54893.03 88888.00 2012-06-17 16:02:37.375 169 12569.55 172.68 54893.00 88888.00 2012-06-17 16:02:37.500 169 12569.55 172.72 54893.00 88888.00 2012-06-17 16:02:37.625 169 12569.55 172.75 54893.00 88888.00 2012-06-17 16:02:37.750 169 12569.52 172.78 54892.97 88888.00 2012-06-17 16:02:37.875 169 12569.50 172.75 54892.95 88888.00 2012-06-17 16:02:38.000 169 12569.52 172.75 54892.95 88888.00 2012-06-17 16:02:38.125 169 12569.50 172.75 54892.97 88888.00 2012-06-17 16:02:38.250 169 12569.48 172.70 54892.97 88888.00 2012-06-17 16:02:38.375 169 12569.50 172.75 54892.97 88888.00 2012-06-17 16:02:38.500 169 12569.52 172.75 54892.97 88888.00 2012-06-17 16:02:38.625 169 12569.52 172.75 54892.95 88888.00 2012-06-17 16:02:38.750 169 12569.55 172.72 54892.93 88888.00 2012-06-17 16:02:38.875 169 12569.55 172.78 54892.95 88888.00 2012-06-17 16:02:39.000 169 12569.48 172.80 54892.95 88888.00 2012-06-17 16:02:39.125 169 12569.42 172.80 54892.95 88888.00 2012-06-17 16:02:39.250 169 12569.42 172.80 54892.93 88888.00 2012-06-17 16:02:39.375 169 12569.45 172.85 54892.93 88888.00 2012-06-17 16:02:39.500 169 12569.48 172.82 54892.93 88888.00 2012-06-17 16:02:39.625 169 12569.50 172.80 54892.90 88888.00 2012-06-17 16:02:39.750 169 12569.48 172.82 54892.90 88888.00 2012-06-17 16:02:39.875 169 12569.45 172.82 54892.90 88888.00 2012-06-17 16:02:40.000 169 12569.55 172.82 54892.90 88888.00 2012-06-17 16:02:40.125 169 12569.58 172.82 54892.90 88888.00 2012-06-17 16:02:40.250 169 12569.48 172.78 54892.88 88888.00 2012-06-17 16:02:40.375 169 12569.48 172.75 54892.88 88888.00 2012-06-17 16:02:40.500 169 12569.50 172.78 54892.88 88888.00 2012-06-17 16:02:40.625 169 12569.52 172.80 54892.88 88888.00 2012-06-17 16:02:40.750 169 12569.50 172.82 54892.88 88888.00 2012-06-17 16:02:40.875 169 12569.52 172.78 54892.85 88888.00 2012-06-17 16:02:41.000 169 12569.50 172.78 54892.82 88888.00 2012-06-17 16:02:41.125 169 12569.48 172.78 54892.85 88888.00 2012-06-17 16:02:41.250 169 12569.48 172.80 54892.88 88888.00 2012-06-17 16:02:41.375 169 12569.55 172.80 54892.85 88888.00 2012-06-17 16:02:41.500 169 12569.58 172.80 54892.82 88888.00 2012-06-17 16:02:41.625 169 12569.55 172.78 54892.85 88888.00 2012-06-17 16:02:41.750 169 12569.55 172.78 54892.82 88888.00 2012-06-17 16:02:41.875 169 12569.60 172.78 54892.82 88888.00 2012-06-17 16:02:42.000 169 12569.60 172.78 54892.80 88888.00 2012-06-17 16:02:42.125 169 12569.67 172.80 54892.82 88888.00 2012-06-17 16:02:42.250 169 12569.65 172.78 54892.80 88888.00 2012-06-17 16:02:42.375 169 12569.62 172.78 54892.78 88888.00 2012-06-17 16:02:42.500 169 12569.60 172.78 54892.78 88888.00 2012-06-17 16:02:42.625 169 12569.65 172.75 54892.75 88888.00 2012-06-17 16:02:42.750 169 12569.65 172.75 54892.78 88888.00 2012-06-17 16:02:42.875 169 12569.70 172.75 54892.75 88888.00 2012-06-17 16:02:43.000 169 12569.77 172.80 54892.78 88888.00 2012-06-17 16:02:43.125 169 12569.80 172.80 54892.78 88888.00 2012-06-17 16:02:43.250 169 12569.80 172.78 54892.78 88888.00 2012-06-17 16:02:43.375 169 12569.85 172.80 54892.80 88888.00 2012-06-17 16:02:43.500 169 12569.83 172.80 54892.80 88888.00 2012-06-17 16:02:43.625 169 12569.80 172.78 54892.78 88888.00 2012-06-17 16:02:43.750 169 12569.80 172.78 54892.72 88888.00 2012-06-17 16:02:43.875 169 12569.83 172.78 54892.70 88888.00 2012-06-17 16:02:44.000 169 12569.83 172.78 54892.70 88888.00 2012-06-17 16:02:44.125 169 12569.85 172.78 54892.72 88888.00 2012-06-17 16:02:44.250 169 12569.83 172.75 54892.70 88888.00 2012-06-17 16:02:44.375 169 12569.83 172.78 54892.68 88888.00 2012-06-17 16:02:44.500 169 12569.85 172.78 54892.70 88888.00 2012-06-17 16:02:44.625 169 12569.92 172.78 54892.68 88888.00 2012-06-17 16:02:44.750 169 12569.95 172.80 54892.68 88888.00 2012-06-17 16:02:44.875 169 12569.98 172.80 54892.70 88888.00 2012-06-17 16:02:45.000 169 12570.02 172.80 54892.68 88888.00 2012-06-17 16:02:45.125 169 12570.02 172.80 54892.65 88888.00 2012-06-17 16:02:45.250 169 12569.95 172.78 54892.62 88888.00 2012-06-17 16:02:45.375 169 12570.02 172.80 54892.62 88888.00 2012-06-17 16:02:45.500 169 12570.10 172.82 54892.62 88888.00 2012-06-17 16:02:45.625 169 12570.12 172.82 54892.62 88888.00 2012-06-17 16:02:45.750 169 12570.08 172.82 54892.60 88888.00 2012-06-17 16:02:45.875 169 12570.02 172.82 54892.60 88888.00 2012-06-17 16:02:46.000 169 12570.08 172.80 54892.57 88888.00 2012-06-17 16:02:46.125 169 12570.10 172.82 54892.57 88888.00 2012-06-17 16:02:46.250 169 12570.12 172.85 54892.60 88888.00 2012-06-17 16:02:46.375 169 12570.17 172.85 54892.60 88888.00 2012-06-17 16:02:46.500 169 12570.17 172.85 54892.60 88888.00 2012-06-17 16:02:46.625 169 12570.17 172.88 54892.57 88888.00 2012-06-17 16:02:46.750 169 12570.17 172.88 54892.57 88888.00 2012-06-17 16:02:46.875 169 12570.20 172.93 54892.57 88888.00 2012-06-17 16:02:47.000 169 12570.23 172.95 54892.57 88888.00 2012-06-17 16:02:47.125 169 12570.25 172.95 54892.57 88888.00 2012-06-17 16:02:47.250 169 12570.20 172.88 54892.55 88888.00 2012-06-17 16:02:47.375 169 12570.20 172.93 54892.55 88888.00 2012-06-17 16:02:47.500 169 12570.23 172.93 54892.53 88888.00 2012-06-17 16:02:47.625 169 12570.27 172.93 54892.50 88888.00 2012-06-17 16:02:47.750 169 12570.33 172.95 54892.50 88888.00 2012-06-17 16:02:47.875 169 12570.35 172.95 54892.47 88888.00 2012-06-17 16:02:48.000 169 12570.33 172.93 54892.50 88888.00 2012-06-17 16:02:48.125 169 12570.25 172.93 54892.47 88888.00 2012-06-17 16:02:48.250 169 12570.25 172.95 54892.47 88888.00 2012-06-17 16:02:48.375 169 12570.35 172.95 54892.43 88888.00 2012-06-17 16:02:48.500 169 12570.38 172.97 54892.45 88888.00 2012-06-17 16:02:48.625 169 12570.45 173.00 54892.45 88888.00 2012-06-17 16:02:48.750 169 12570.42 173.00 54892.43 88888.00 2012-06-17 16:02:48.875 169 12570.42 173.00 54892.43 88888.00 2012-06-17 16:02:49.000 169 12570.42 172.97 54892.45 88888.00 2012-06-17 16:02:49.125 169 12570.45 173.03 54892.43 88888.00 2012-06-17 16:02:49.250 169 12570.38 173.07 54892.43 88888.00 2012-06-17 16:02:49.375 169 12570.40 173.10 54892.43 88888.00 2012-06-17 16:02:49.500 169 12570.45 173.10 54892.38 88888.00 2012-06-17 16:02:49.625 169 12570.45 173.10 54892.38 88888.00 2012-06-17 16:02:49.750 169 12570.45 173.15 54892.43 88888.00 2012-06-17 16:02:49.875 169 12570.48 173.15 54892.40 88888.00 2012-06-17 16:02:50.000 169 12570.52 173.15 54892.43 88888.00 2012-06-17 16:02:50.125 169 12570.60 173.18 54892.43 88888.00 2012-06-17 16:02:50.250 169 12570.58 173.18 54892.35 88888.00 2012-06-17 16:02:50.375 169 12570.60 173.18 54892.32 88888.00 2012-06-17 16:02:50.500 169 12570.55 173.20 54892.32 88888.00 2012-06-17 16:02:50.625 169 12570.58 173.22 54892.32 88888.00 2012-06-17 16:02:50.750 169 12570.62 173.22 54892.32 88888.00 2012-06-17 16:02:50.875 169 12570.73 173.25 54892.32 88888.00 2012-06-17 16:02:51.000 169 12570.75 173.25 54892.32 88888.00 2012-06-17 16:02:51.125 169 12570.73 173.28 54892.32 88888.00 2012-06-17 16:02:51.250 169 12570.70 173.30 54892.32 88888.00 2012-06-17 16:02:51.375 169 12570.73 173.32 54892.30 88888.00 2012-06-17 16:02:51.500 169 12570.73 173.32 54892.28 88888.00 2012-06-17 16:02:51.625 169 12570.73 173.35 54892.30 88888.00 2012-06-17 16:02:51.750 169 12570.73 173.38 54892.28 88888.00 2012-06-17 16:02:51.875 169 12570.73 173.38 54892.25 88888.00 2012-06-17 16:02:52.000 169 12570.73 173.40 54892.25 88888.00 2012-06-17 16:02:52.125 169 12570.80 173.43 54892.22 88888.00 2012-06-17 16:02:52.250 169 12570.77 173.47 54892.25 88888.00 2012-06-17 16:02:52.375 169 12570.75 173.50 54892.28 88888.00 2012-06-17 16:02:52.500 169 12570.80 173.50 54892.25 88888.00 2012-06-17 16:02:52.625 169 12570.77 173.50 54892.22 88888.00 2012-06-17 16:02:52.750 169 12570.75 173.53 54892.25 88888.00 2012-06-17 16:02:52.875 169 12570.80 173.57 54892.25 88888.00 2012-06-17 16:02:53.000 169 12570.83 173.57 54892.22 88888.00 2012-06-17 16:02:53.125 169 12570.90 173.60 54892.20 88888.00 2012-06-17 16:02:53.250 169 12570.88 173.62 54892.22 88888.00 2012-06-17 16:02:53.375 169 12570.90 173.62 54892.22 88888.00 2012-06-17 16:02:53.500 169 12570.92 173.65 54892.20 88888.00 2012-06-17 16:02:53.625 169 12570.95 173.68 54892.20 88888.00 2012-06-17 16:02:53.750 169 12570.92 173.70 54892.18 88888.00 2012-06-17 16:02:53.875 169 12570.88 173.70 54892.15 88888.00 2012-06-17 16:02:54.000 169 12570.88 173.70 54892.18 88888.00 2012-06-17 16:02:54.125 169 12570.88 173.70 54892.18 88888.00 2012-06-17 16:02:54.250 169 12570.80 173.70 54892.18 88888.00 2012-06-17 16:02:54.375 169 12570.88 173.78 54892.15 88888.00 2012-06-17 16:02:54.500 169 12570.85 173.82 54892.15 88888.00 2012-06-17 16:02:54.625 169 12570.80 173.82 54892.15 88888.00 2012-06-17 16:02:54.750 169 12570.77 173.82 54892.15 88888.00 2012-06-17 16:02:54.875 169 12570.77 173.88 54892.15 88888.00 2012-06-17 16:02:55.000 169 12570.80 173.90 54892.15 88888.00 2012-06-17 16:02:55.125 169 12570.80 173.90 54892.15 88888.00 2012-06-17 16:02:55.250 169 12570.80 173.85 54892.12 88888.00 2012-06-17 16:02:55.375 169 12570.85 173.82 54892.12 88888.00 2012-06-17 16:02:55.500 169 12570.83 173.90 54892.10 88888.00 2012-06-17 16:02:55.625 169 12570.80 173.95 54892.10 88888.00 2012-06-17 16:02:55.750 169 12570.77 173.90 54892.10 88888.00 2012-06-17 16:02:55.875 169 12570.88 173.90 54892.07 88888.00 2012-06-17 16:02:56.000 169 12570.95 173.93 54892.07 88888.00 2012-06-17 16:02:56.125 169 12570.98 173.95 54892.10 88888.00 2012-06-17 16:02:56.250 169 12570.95 173.97 54892.12 88888.00 2012-06-17 16:02:56.375 169 12570.98 174.00 54892.15 88888.00 2012-06-17 16:02:56.500 169 12570.92 174.00 54892.12 88888.00 2012-06-17 16:02:56.625 169 12570.90 174.00 54892.10 88888.00 2012-06-17 16:02:56.750 169 12570.98 174.00 54892.10 88888.00 2012-06-17 16:02:56.875 169 12571.00 173.97 54892.05 88888.00 2012-06-17 16:02:57.000 169 12570.92 174.03 54892.07 88888.00 2012-06-17 16:02:57.125 169 12570.92 174.03 54892.07 88888.00 2012-06-17 16:02:57.250 169 12570.90 174.00 54892.12 88888.00 2012-06-17 16:02:57.375 169 12570.98 174.00 54892.10 88888.00 2012-06-17 16:02:57.500 169 12570.92 174.03 54892.07 88888.00 2012-06-17 16:02:57.625 169 12570.88 174.05 54892.07 88888.00 2012-06-17 16:02:57.750 169 12570.88 174.05 54892.07 88888.00 2012-06-17 16:02:57.875 169 12570.88 174.03 54892.05 88888.00 2012-06-17 16:02:58.000 169 12570.85 174.00 54892.07 88888.00 2012-06-17 16:02:58.125 169 12570.83 174.05 54892.05 88888.00 2012-06-17 16:02:58.250 169 12570.90 174.03 54892.03 88888.00 2012-06-17 16:02:58.375 169 12570.98 174.03 54892.05 88888.00 2012-06-17 16:02:58.500 169 12571.00 174.07 54892.07 88888.00 2012-06-17 16:02:58.625 169 12571.00 174.07 54892.07 88888.00 2012-06-17 16:02:58.750 169 12570.98 174.05 54892.05 88888.00 2012-06-17 16:02:58.875 169 12570.92 174.05 54892.05 88888.00 2012-06-17 16:02:59.000 169 12570.98 174.07 54892.05 88888.00 2012-06-17 16:02:59.125 169 12571.02 174.05 54892.03 88888.00 2012-06-17 16:02:59.250 169 12571.00 174.03 54892.05 88888.00 2012-06-17 16:02:59.375 169 12571.02 174.07 54892.05 88888.00 2012-06-17 16:02:59.500 169 12571.05 174.10 54892.05 88888.00 2012-06-17 16:02:59.625 169 12571.12 174.07 54892.05 88888.00 2012-06-17 16:02:59.750 169 12571.15 174.12 54892.07 88888.00 2012-06-17 16:02:59.875 169 12571.17 174.10 54892.05 88888.00 2012-06-17 16:03:00.000 169 12571.12 174.07 54892.05 88888.00 2012-06-17 16:03:00.125 169 12571.12 174.05 54892.03 88888.00 2012-06-17 16:03:00.250 169 12571.17 174.05 54892.03 88888.00 2012-06-17 16:03:00.375 169 12571.20 174.05 54892.03 88888.00 2012-06-17 16:03:00.500 169 12571.17 174.07 54892.00 88888.00 2012-06-17 16:03:00.625 169 12571.20 174.10 54892.03 88888.00 2012-06-17 16:03:00.750 169 12571.17 174.10 54892.03 88888.00 2012-06-17 16:03:00.875 169 12571.23 174.10 54892.03 88888.00 2012-06-17 16:03:01.000 169 12571.35 174.10 54892.00 88888.00 2012-06-17 16:03:01.125 169 12571.30 174.10 54892.03 88888.00 2012-06-17 16:03:01.250 169 12571.27 174.10 54892.00 88888.00 2012-06-17 16:03:01.375 169 12571.27 174.12 54892.03 88888.00 2012-06-17 16:03:01.500 169 12571.33 174.12 54892.00 88888.00 2012-06-17 16:03:01.625 169 12571.38 174.07 54892.00 88888.00 2012-06-17 16:03:01.750 169 12571.42 174.10 54892.00 88888.00 2012-06-17 16:03:01.875 169 12571.45 174.07 54891.97 88888.00 2012-06-17 16:03:02.000 169 12571.50 174.05 54891.97 88888.00 2012-06-17 16:03:02.125 169 12571.52 174.05 54891.97 88888.00 2012-06-17 16:03:02.250 169 12571.50 174.05 54891.97 88888.00 2012-06-17 16:03:02.375 169 12571.48 174.03 54891.97 88888.00 2012-06-17 16:03:02.500 169 12571.42 174.03 54891.97 88888.00 2012-06-17 16:03:02.625 169 12571.48 174.03 54892.00 88888.00 2012-06-17 16:03:02.750 169 12571.58 174.03 54891.97 88888.00 2012-06-17 16:03:02.875 169 12571.60 174.03 54891.97 88888.00 2012-06-17 16:03:03.000 169 12571.62 174.00 54891.95 88888.00 2012-06-17 16:03:03.125 169 12571.58 174.00 54891.95 88888.00 2012-06-17 16:03:03.250 169 12571.52 173.93 54891.97 88888.00 2012-06-17 16:03:03.375 169 12571.60 173.93 54891.95 88888.00 2012-06-17 16:03:03.500 169 12571.67 173.97 54891.95 88888.00 2012-06-17 16:03:03.625 169 12571.67 173.97 54891.95 88888.00 2012-06-17 16:03:03.750 169 12571.65 173.97 54891.95 88888.00 2012-06-17 16:03:03.875 169 12571.73 173.95 54891.95 88888.00 2012-06-17 16:03:04.000 169 12571.77 173.93 54891.93 88888.00 2012-06-17 16:03:04.125 169 12571.80 173.93 54891.93 88888.00 2012-06-17 16:03:04.250 169 12571.80 173.93 54891.93 88888.00 2012-06-17 16:03:04.375 169 12571.80 173.90 54891.93 88888.00 2012-06-17 16:03:04.500 169 12571.83 173.88 54891.90 88888.00 2012-06-17 16:03:04.625 169 12571.80 173.90 54891.90 88888.00 2012-06-17 16:03:04.750 169 12571.80 173.90 54891.90 88888.00 2012-06-17 16:03:04.875 169 12571.83 173.88 54891.88 88888.00 2012-06-17 16:03:05.000 169 12571.88 173.88 54891.88 88888.00 2012-06-17 16:03:05.125 169 12571.95 173.88 54891.88 88888.00 2012-06-17 16:03:05.250 169 12572.00 173.85 54891.90 88888.00 2012-06-17 16:03:05.375 169 12572.02 173.88 54891.90 88888.00 2012-06-17 16:03:05.500 169 12572.00 173.85 54891.90 88888.00 2012-06-17 16:03:05.625 169 12572.00 173.80 54891.85 88888.00 2012-06-17 16:03:05.750 169 12572.00 173.88 54891.85 88888.00 2012-06-17 16:03:05.875 169 12572.02 173.85 54891.88 88888.00 2012-06-17 16:03:06.000 169 12572.05 173.82 54891.85 88888.00 2012-06-17 16:03:06.125 169 12572.05 173.82 54891.85 88888.00 2012-06-17 16:03:06.250 169 12572.05 173.82 54891.88 88888.00 2012-06-17 16:03:06.375 169 12572.15 173.80 54891.88 88888.00 2012-06-17 16:03:06.500 169 12572.23 173.78 54891.82 88888.00 2012-06-17 16:03:06.625 169 12572.33 173.78 54891.82 88888.00 2012-06-17 16:03:06.750 169 12572.38 173.78 54891.82 88888.00 2012-06-17 16:03:06.875 169 12572.35 173.82 54891.85 88888.00 2012-06-17 16:03:07.000 169 12572.33 173.78 54891.82 88888.00 2012-06-17 16:03:07.125 169 12572.33 173.75 54891.85 88888.00 2012-06-17 16:03:07.250 169 12572.33 173.78 54891.82 88888.00 2012-06-17 16:03:07.375 169 12572.38 173.78 54891.78 88888.00 2012-06-17 16:03:07.500 169 12572.35 173.75 54891.78 88888.00 2012-06-17 16:03:07.625 169 12572.40 173.72 54891.78 88888.00 2012-06-17 16:03:07.750 169 12572.45 173.75 54891.75 88888.00 2012-06-17 16:03:07.875 169 12572.50 173.75 54891.78 88888.00 2012-06-17 16:03:08.000 169 12572.55 173.75 54891.78 88888.00 2012-06-17 16:03:08.125 169 12572.58 173.78 54891.80 88888.00 2012-06-17 16:03:08.250 169 12572.58 173.78 54891.78 88888.00 2012-06-17 16:03:08.375 169 12572.50 173.78 54891.75 88888.00 2012-06-17 16:03:08.500 169 12572.55 173.78 54891.75 88888.00 2012-06-17 16:03:08.625 169 12572.58 173.75 54891.75 88888.00 2012-06-17 16:03:08.750 169 12572.62 173.72 54891.75 88888.00 2012-06-17 16:03:08.875 169 12572.65 173.78 54891.75 88888.00 2012-06-17 16:03:09.000 169 12572.70 173.80 54891.72 88888.00 2012-06-17 16:03:09.125 169 12572.73 173.78 54891.75 88888.00 2012-06-17 16:03:09.250 169 12572.70 173.75 54891.72 88888.00 2012-06-17 16:03:09.375 169 12572.75 173.78 54891.72 88888.00 2012-06-17 16:03:09.500 169 12572.77 173.78 54891.70 88888.00 2012-06-17 16:03:09.625 169 12572.83 173.78 54891.70 88888.00 2012-06-17 16:03:09.750 169 12572.90 173.80 54891.70 88888.00 2012-06-17 16:03:09.875 169 12572.90 173.82 54891.70 88888.00 2012-06-17 16:03:10.000 169 12572.90 173.82 54891.70 88888.00 2012-06-17 16:03:10.125 169 12572.90 173.78 54891.70 88888.00 2012-06-17 16:03:10.250 169 12572.90 173.75 54891.68 88888.00 2012-06-17 16:03:10.375 169 12572.98 173.80 54891.70 88888.00 2012-06-17 16:03:10.500 169 12572.98 173.82 54891.70 88888.00 2012-06-17 16:03:10.625 169 12572.98 173.78 54891.68 88888.00 2012-06-17 16:03:10.750 169 12573.02 173.78 54891.68 88888.00 2012-06-17 16:03:10.875 169 12573.02 173.78 54891.62 88888.00 2012-06-17 16:03:11.000 169 12573.02 173.80 54891.62 88888.00 2012-06-17 16:03:11.125 169 12573.02 173.80 54891.65 88888.00 2012-06-17 16:03:11.250 169 12572.98 173.78 54891.68 88888.00 2012-06-17 16:03:11.375 169 12573.10 173.80 54891.62 88888.00 2012-06-17 16:03:11.500 169 12573.23 173.80 54891.62 88888.00 2012-06-17 16:03:11.625 169 12573.25 173.78 54891.60 88888.00 2012-06-17 16:03:11.750 169 12573.20 173.80 54891.60 88888.00 2012-06-17 16:03:11.875 169 12573.17 173.78 54891.60 88888.00 2012-06-17 16:03:12.000 169 12573.27 173.78 54891.60 88888.00 2012-06-17 16:03:12.125 169 12573.30 173.78 54891.60 88888.00 2012-06-17 16:03:12.250 169 12573.27 173.80 54891.60 88888.00 2012-06-17 16:03:12.375 169 12573.33 173.82 54891.60 88888.00 2012-06-17 16:03:12.500 169 12573.30 173.78 54891.57 88888.00 2012-06-17 16:03:12.625 169 12573.38 173.75 54891.57 88888.00 2012-06-17 16:03:12.750 169 12573.48 173.78 54891.55 88888.00 2012-06-17 16:03:12.875 169 12573.48 173.75 54891.55 88888.00 2012-06-17 16:03:13.000 169 12573.42 173.70 54891.55 88888.00 2012-06-17 16:03:13.125 169 12573.45 173.75 54891.55 88888.00 2012-06-17 16:03:13.250 169 12573.48 173.72 54891.57 88888.00 2012-06-17 16:03:13.375 169 12573.55 173.72 54891.55 88888.00 2012-06-17 16:03:13.500 169 12573.55 173.72 54891.53 88888.00 2012-06-17 16:03:13.625 169 12573.55 173.70 54891.53 88888.00 2012-06-17 16:03:13.750 169 12573.55 173.65 54891.50 88888.00 2012-06-17 16:03:13.875 169 12573.52 173.68 54891.50 88888.00 2012-06-17 16:03:14.000 169 12573.48 173.70 54891.53 88888.00 2012-06-17 16:03:14.125 169 12573.55 173.72 54891.53 88888.00 2012-06-17 16:03:14.250 169 12573.58 173.68 54891.53 88888.00 2012-06-17 16:03:14.375 169 12573.60 173.68 54891.53 88888.00 2012-06-17 16:03:14.500 169 12573.65 173.62 54891.50 88888.00 2012-06-17 16:03:14.625 169 12573.62 173.65 54891.47 88888.00 2012-06-17 16:03:14.750 169 12573.65 173.68 54891.47 88888.00 2012-06-17 16:03:14.875 169 12573.75 173.65 54891.47 88888.00 2012-06-17 16:03:15.000 169 12573.75 173.62 54891.47 88888.00 2012-06-17 16:03:15.125 169 12573.83 173.62 54891.47 88888.00 2012-06-17 16:03:15.250 169 12573.83 173.62 54891.50 88888.00 2012-06-17 16:03:15.375 169 12573.92 173.65 54891.47 88888.00 2012-06-17 16:03:15.500 169 12573.92 173.62 54891.47 88888.00 2012-06-17 16:03:15.625 169 12573.95 173.60 54891.47 88888.00 2012-06-17 16:03:15.750 169 12573.92 173.60 54891.47 88888.00 2012-06-17 16:03:15.875 169 12573.90 173.60 54891.47 88888.00 2012-06-17 16:03:16.000 169 12573.88 173.62 54891.45 88888.00 2012-06-17 16:03:16.125 169 12573.95 173.60 54891.43 88888.00 2012-06-17 16:03:16.250 169 12573.95 173.57 54891.45 88888.00 2012-06-17 16:03:16.375 169 12573.90 173.60 54891.45 88888.00 2012-06-17 16:03:16.500 169 12573.85 173.57 54891.45 88888.00 2012-06-17 16:03:16.625 169 12573.95 173.57 54891.43 88888.00 2012-06-17 16:03:16.750 169 12574.05 173.60 54891.43 88888.00 2012-06-17 16:03:16.875 169 12574.05 173.60 54891.40 88888.00 2012-06-17 16:03:17.000 169 12574.02 173.57 54891.40 88888.00 2012-06-17 16:03:17.125 169 12574.05 173.57 54891.43 88888.00 2012-06-17 16:03:17.250 169 12574.10 173.55 54891.40 88888.00 2012-06-17 16:03:17.375 169 12574.12 173.55 54891.40 88888.00 2012-06-17 16:03:17.500 169 12574.08 173.53 54891.43 88888.00 2012-06-17 16:03:17.625 169 12574.10 173.53 54891.43 88888.00 2012-06-17 16:03:17.750 169 12574.10 173.55 54891.43 88888.00 2012-06-17 16:03:17.875 169 12574.08 173.55 54891.43 88888.00 2012-06-17 16:03:18.000 169 12574.15 173.55 54891.43 88888.00 2012-06-17 16:03:18.125 169 12574.15 173.50 54891.43 88888.00 2012-06-17 16:03:18.250 169 12574.15 173.50 54891.43 88888.00 2012-06-17 16:03:18.375 169 12574.25 173.50 54891.40 88888.00 2012-06-17 16:03:18.500 169 12574.30 173.50 54891.43 88888.00 2012-06-17 16:03:18.625 169 12574.35 173.50 54891.40 88888.00 2012-06-17 16:03:18.750 169 12574.40 173.45 54891.38 88888.00 2012-06-17 16:03:18.875 169 12574.40 173.45 54891.35 88888.00 2012-06-17 16:03:19.000 169 12574.35 173.47 54891.38 88888.00 2012-06-17 16:03:19.125 169 12574.33 173.50 54891.40 88888.00 2012-06-17 16:03:19.250 169 12574.33 173.47 54891.40 88888.00 2012-06-17 16:03:19.375 169 12574.40 173.50 54891.40 88888.00 2012-06-17 16:03:19.500 169 12574.45 173.50 54891.40 88888.00 2012-06-17 16:03:19.625 169 12574.50 173.53 54891.40 88888.00 2012-06-17 16:03:19.750 169 12574.45 173.50 54891.38 88888.00 2012-06-17 16:03:19.875 169 12574.42 173.47 54891.35 88888.00 2012-06-17 16:03:20.000 169 12574.42 173.47 54891.38 88888.00 2012-06-17 16:03:20.125 169 12574.50 173.47 54891.35 88888.00 2012-06-17 16:03:20.250 169 12574.50 173.50 54891.38 88888.00 2012-06-17 16:03:20.375 169 12574.52 173.53 54891.32 88888.00 2012-06-17 16:03:20.500 169 12574.60 173.50 54891.35 88888.00 2012-06-17 16:03:20.625 169 12574.67 173.50 54891.35 88888.00 2012-06-17 16:03:20.750 169 12574.62 173.45 54891.32 88888.00 2012-06-17 16:03:20.875 169 12574.70 173.50 54891.35 88888.00 2012-06-17 16:03:21.000 169 12574.73 173.53 54891.35 88888.00 2012-06-17 16:03:21.125 169 12574.75 173.50 54891.30 88888.00 2012-06-17 16:03:21.250 169 12574.77 173.47 54891.30 88888.00 2012-06-17 16:03:21.375 169 12574.83 173.47 54891.30 88888.00 2012-06-17 16:03:21.500 169 12574.85 173.50 54891.32 88888.00 2012-06-17 16:03:21.625 169 12574.90 173.50 54891.32 88888.00 2012-06-17 16:03:21.750 169 12574.88 173.50 54891.35 88888.00 2012-06-17 16:03:21.875 169 12574.92 173.53 54891.32 88888.00 2012-06-17 16:03:22.000 169 12574.98 173.53 54891.28 88888.00 2012-06-17 16:03:22.125 169 12574.95 173.50 54891.28 88888.00 2012-06-17 16:03:22.250 169 12574.92 173.50 54891.28 88888.00 2012-06-17 16:03:22.375 169 12574.98 173.50 54891.25 88888.00 2012-06-17 16:03:22.500 169 12575.00 173.47 54891.22 88888.00 2012-06-17 16:03:22.625 169 12575.08 173.47 54891.25 88888.00 2012-06-17 16:03:22.750 169 12575.12 173.50 54891.28 88888.00 2012-06-17 16:03:22.875 169 12575.12 173.55 54891.25 88888.00 2012-06-17 16:03:23.000 169 12575.12 173.57 54891.22 88888.00 2012-06-17 16:03:23.125 169 12575.17 173.57 54891.25 88888.00 2012-06-17 16:03:23.250 169 12575.15 173.55 54891.25 88888.00 2012-06-17 16:03:23.375 169 12575.17 173.57 54891.22 88888.00 2012-06-17 16:03:23.500 169 12575.17 173.57 54891.22 88888.00 2012-06-17 16:03:23.625 169 12575.20 173.57 54891.25 88888.00 2012-06-17 16:03:23.750 169 12575.23 173.57 54891.25 88888.00 2012-06-17 16:03:23.875 169 12575.23 173.60 54891.25 88888.00 2012-06-17 16:03:24.000 169 12575.25 173.62 54891.25 88888.00 2012-06-17 16:03:24.125 169 12575.27 173.65 54891.25 88888.00 2012-06-17 16:03:24.250 169 12575.27 173.62 54891.22 88888.00 2012-06-17 16:03:24.375 169 12575.35 173.60 54891.22 88888.00 2012-06-17 16:03:24.500 169 12575.38 173.65 54891.25 88888.00 2012-06-17 16:03:24.625 169 12575.38 173.70 54891.22 88888.00 2012-06-17 16:03:24.750 169 12575.42 173.70 54891.20 88888.00 2012-06-17 16:03:24.875 169 12575.45 173.68 54891.20 88888.00 2012-06-17 16:03:25.000 169 12575.45 173.68 54891.18 88888.00 2012-06-17 16:03:25.125 169 12575.50 173.72 54891.20 88888.00 2012-06-17 16:03:25.250 169 12575.48 173.75 54891.20 88888.00 2012-06-17 16:03:25.375 169 12575.52 173.78 54891.20 88888.00 2012-06-17 16:03:25.500 169 12575.60 173.80 54891.20 88888.00 2012-06-17 16:03:25.625 169 12575.70 173.78 54891.20 88888.00 2012-06-17 16:03:25.750 169 12575.67 173.80 54891.18 88888.00 2012-06-17 16:03:25.875 169 12575.65 173.75 54891.18 88888.00 2012-06-17 16:03:26.000 169 12575.70 173.75 54891.18 88888.00 2012-06-17 16:03:26.125 169 12575.75 173.82 54891.18 88888.00 2012-06-17 16:03:26.250 169 12575.73 173.82 54891.18 88888.00 2012-06-17 16:03:26.375 169 12575.67 173.88 54891.18 88888.00 2012-06-17 16:03:26.500 169 12575.67 173.90 54891.18 88888.00 2012-06-17 16:03:26.625 169 12575.83 173.95 54891.18 88888.00 2012-06-17 16:03:26.750 169 12575.88 173.95 54891.20 88888.00 2012-06-17 16:03:26.875 169 12575.80 173.95 54891.18 88888.00 2012-06-17 16:03:27.000 169 12575.80 173.95 54891.18 88888.00 2012-06-17 16:03:27.125 169 12575.83 173.97 54891.18 88888.00 2012-06-17 16:03:27.250 169 12575.88 174.00 54891.18 88888.00 2012-06-17 16:03:27.375 169 12575.98 174.03 54891.15 88888.00 2012-06-17 16:03:27.500 169 12576.00 174.05 54891.12 88888.00 2012-06-17 16:03:27.625 169 12576.02 174.05 54891.10 88888.00 2012-06-17 16:03:27.750 169 12576.10 174.05 54891.12 88888.00 2012-06-17 16:03:27.875 169 12576.08 174.07 54891.12 88888.00 2012-06-17 16:03:28.000 169 12576.05 174.10 54891.10 88888.00 2012-06-17 16:03:28.125 169 12576.08 174.12 54891.12 88888.00 2012-06-17 16:03:28.250 169 12576.10 174.18 54891.15 88888.00 2012-06-17 16:03:28.375 169 12576.15 174.18 54891.12 88888.00 2012-06-17 16:03:28.500 169 12576.15 174.18 54891.10 88888.00 2012-06-17 16:03:28.625 169 12576.12 174.18 54891.10 88888.00 2012-06-17 16:03:28.750 169 12576.12 174.22 54891.12 88888.00 2012-06-17 16:03:28.875 169 12576.15 174.28 54891.12 88888.00 2012-06-17 16:03:29.000 169 12576.15 174.28 54891.10 88888.00 2012-06-17 16:03:29.125 169 12576.20 174.25 54891.10 88888.00 2012-06-17 16:03:29.250 169 12576.23 174.25 54891.10 88888.00 2012-06-17 16:03:29.375 169 12576.30 174.28 54891.10 88888.00 2012-06-17 16:03:29.500 169 12576.33 174.35 54891.12 88888.00 2012-06-17 16:03:29.625 169 12576.33 174.40 54891.12 88888.00 2012-06-17 16:03:29.750 169 12576.30 174.35 54891.12 88888.00 2012-06-17 16:03:29.875 169 12576.30 174.35 54891.12 88888.00 2012-06-17 16:03:30.000 169 12576.27 174.32 54891.12 88888.00 2012-06-17 16:03:30.125 169 12576.25 174.35 54891.12 88888.00 2012-06-17 16:03:30.250 169 12576.27 174.38 54891.12 88888.00 2012-06-17 16:03:30.375 169 12576.40 174.43 54891.12 88888.00 2012-06-17 16:03:30.500 169 12576.42 174.43 54891.10 88888.00 2012-06-17 16:03:30.625 169 12576.45 174.43 54891.10 88888.00 2012-06-17 16:03:30.750 169 12576.40 174.43 54891.10 88888.00 2012-06-17 16:03:30.875 169 12576.35 174.45 54891.10 88888.00 2012-06-17 16:03:31.000 169 12576.35 174.43 54891.10 88888.00 2012-06-17 16:03:31.125 169 12576.30 174.45 54891.10 88888.00 2012-06-17 16:03:31.250 169 12576.35 174.47 54891.10 88888.00 2012-06-17 16:03:31.375 169 12576.42 174.50 54891.12 88888.00 2012-06-17 16:03:31.500 169 12576.42 174.53 54891.10 88888.00 2012-06-17 16:03:31.625 169 12576.35 174.53 54891.10 88888.00 2012-06-17 16:03:31.750 169 12576.38 174.53 54891.12 88888.00 2012-06-17 16:03:31.875 169 12576.45 174.57 54891.15 88888.00 2012-06-17 16:03:32.000 169 12576.45 174.55 54891.10 88888.00 2012-06-17 16:03:32.125 169 12576.40 174.57 54891.10 88888.00 2012-06-17 16:03:32.250 169 12576.30 174.62 54891.10 88888.00 2012-06-17 16:03:32.375 169 12576.33 174.65 54891.10 88888.00 2012-06-17 16:03:32.500 169 12576.35 174.62 54891.10 88888.00 2012-06-17 16:03:32.625 169 12576.38 174.65 54891.12 88888.00 2012-06-17 16:03:32.750 169 12576.38 174.70 54891.12 88888.00 2012-06-17 16:03:32.875 169 12576.35 174.70 54891.12 88888.00 2012-06-17 16:03:33.000 169 12576.40 174.68 54891.12 88888.00 2012-06-17 16:03:33.125 169 12576.45 174.72 54891.12 88888.00 2012-06-17 16:03:33.250 169 12576.42 174.78 54891.12 88888.00 2012-06-17 16:03:33.375 169 12576.42 174.75 54891.12 88888.00 2012-06-17 16:03:33.500 169 12576.38 174.78 54891.12 88888.00 2012-06-17 16:03:33.625 169 12576.38 174.80 54891.12 88888.00 2012-06-17 16:03:33.750 169 12576.42 174.82 54891.12 88888.00 2012-06-17 16:03:33.875 169 12576.45 174.85 54891.12 88888.00 2012-06-17 16:03:34.000 169 12576.40 174.82 54891.10 88888.00 2012-06-17 16:03:34.125 169 12576.38 174.88 54891.12 88888.00 2012-06-17 16:03:34.250 169 12576.42 174.90 54891.12 88888.00 2012-06-17 16:03:34.375 169 12576.45 174.90 54891.15 88888.00 2012-06-17 16:03:34.500 169 12576.45 174.93 54891.15 88888.00 2012-06-17 16:03:34.625 169 12576.50 174.93 54891.12 88888.00 2012-06-17 16:03:34.750 169 12576.50 174.95 54891.10 88888.00 2012-06-17 16:03:34.875 169 12576.42 174.95 54891.10 88888.00 2012-06-17 16:03:35.000 169 12576.42 174.95 54891.12 88888.00 2012-06-17 16:03:35.125 169 12576.50 175.00 54891.12 88888.00 2012-06-17 16:03:35.250 169 12576.52 174.95 54891.15 88888.00 2012-06-17 16:03:35.375 169 12576.52 174.95 54891.10 88888.00 2012-06-17 16:03:35.500 169 12576.48 175.00 54891.10 88888.00 2012-06-17 16:03:35.625 169 12576.45 175.05 54891.12 88888.00 2012-06-17 16:03:35.750 169 12576.48 175.07 54891.15 88888.00 2012-06-17 16:03:35.875 169 12576.52 175.07 54891.12 88888.00 2012-06-17 16:03:36.000 169 12576.58 175.05 54891.15 88888.00 2012-06-17 16:03:36.125 169 12576.65 175.05 54891.12 88888.00 2012-06-17 16:03:36.250 169 12576.60 175.05 54891.18 88888.00 2012-06-17 16:03:36.375 169 12576.62 175.07 54891.18 88888.00 2012-06-17 16:03:36.500 169 12576.60 175.10 54891.15 88888.00 2012-06-17 16:03:36.625 169 12576.60 175.12 54891.15 88888.00 2012-06-17 16:03:36.750 169 12576.62 175.15 54891.18 88888.00 2012-06-17 16:03:36.875 169 12576.62 175.15 54891.18 88888.00 2012-06-17 16:03:37.000 169 12576.60 175.18 54891.15 88888.00 2012-06-17 16:03:37.125 169 12576.62 175.18 54891.15 88888.00 2012-06-17 16:03:37.250 169 12576.62 175.15 54891.18 88888.00 2012-06-17 16:03:37.375 169 12576.60 175.18 54891.18 88888.00 2012-06-17 16:03:37.500 169 12576.65 175.22 54891.18 88888.00 2012-06-17 16:03:37.625 169 12576.75 175.22 54891.18 88888.00 2012-06-17 16:03:37.750 169 12576.75 175.25 54891.18 88888.00 2012-06-17 16:03:37.875 169 12576.73 175.25 54891.18 88888.00 2012-06-17 16:03:38.000 169 12576.75 175.25 54891.15 88888.00 2012-06-17 16:03:38.125 169 12576.77 175.30 54891.20 88888.00 2012-06-17 16:03:38.250 169 12576.70 175.30 54891.20 88888.00 2012-06-17 16:03:38.375 169 12576.73 175.32 54891.20 88888.00 2012-06-17 16:03:38.500 169 12576.75 175.35 54891.20 88888.00 2012-06-17 16:03:38.625 169 12576.77 175.35 54891.18 88888.00 2012-06-17 16:03:38.750 169 12576.80 175.38 54891.15 88888.00 2012-06-17 16:03:38.875 169 12576.85 175.40 54891.18 88888.00 2012-06-17 16:03:39.000 169 12576.85 175.43 54891.18 88888.00 2012-06-17 16:03:39.125 169 12576.83 175.45 54891.18 88888.00 2012-06-17 16:03:39.250 169 12576.85 175.45 54891.18 88888.00 2012-06-17 16:03:39.375 169 12576.92 175.47 54891.20 88888.00 2012-06-17 16:03:39.500 169 12576.95 175.50 54891.18 88888.00 2012-06-17 16:03:39.625 169 12576.90 175.55 54891.18 88888.00 2012-06-17 16:03:39.750 169 12576.92 175.60 54891.18 88888.00 2012-06-17 16:03:39.875 169 12576.95 175.62 54891.20 88888.00 2012-06-17 16:03:40.000 169 12576.95 175.62 54891.20 88888.00 2012-06-17 16:03:40.125 169 12576.95 175.60 54891.20 88888.00 2012-06-17 16:03:40.250 169 12576.95 175.60 54891.20 88888.00 2012-06-17 16:03:40.375 169 12576.98 175.60 54891.18 88888.00 2012-06-17 16:03:40.500 169 12576.98 175.65 54891.20 88888.00 2012-06-17 16:03:40.625 169 12576.98 175.68 54891.20 88888.00 2012-06-17 16:03:40.750 169 12576.95 175.68 54891.22 88888.00 2012-06-17 16:03:40.875 169 12576.92 175.68 54891.22 88888.00 2012-06-17 16:03:41.000 169 12576.98 175.72 54891.22 88888.00 2012-06-17 16:03:41.125 169 12577.00 175.75 54891.22 88888.00 2012-06-17 16:03:41.250 169 12576.98 175.75 54891.25 88888.00 2012-06-17 16:03:41.375 169 12577.02 175.80 54891.25 88888.00 2012-06-17 16:03:41.500 169 12577.08 175.80 54891.22 88888.00 2012-06-17 16:03:41.625 169 12577.05 175.80 54891.22 88888.00 2012-06-17 16:03:41.750 169 12577.08 175.80 54891.22 88888.00 2012-06-17 16:03:41.875 169 12577.05 175.82 54891.22 88888.00 2012-06-17 16:03:42.000 169 12577.05 175.85 54891.22 88888.00 2012-06-17 16:03:42.125 169 12577.12 175.93 54891.25 88888.00 2012-06-17 16:03:42.250 169 12577.08 175.93 54891.25 88888.00 2012-06-17 16:03:42.375 169 12577.12 175.95 54891.25 88888.00 2012-06-17 16:03:42.500 169 12577.10 175.97 54891.25 88888.00 2012-06-17 16:03:42.625 169 12577.12 176.00 54891.25 88888.00 2012-06-17 16:03:42.750 169 12577.20 176.00 54891.22 88888.00 2012-06-17 16:03:42.875 169 12577.25 176.03 54891.25 88888.00 2012-06-17 16:03:43.000 169 12577.30 176.03 54891.22 88888.00 2012-06-17 16:03:43.125 169 12577.30 176.05 54891.25 88888.00 2012-06-17 16:03:43.250 169 12577.25 176.05 54891.25 88888.00 2012-06-17 16:03:43.375 169 12577.33 176.07 54891.22 88888.00 2012-06-17 16:03:43.500 169 12577.35 176.10 54891.22 88888.00 2012-06-17 16:03:43.625 169 12577.42 176.12 54891.22 88888.00 2012-06-17 16:03:43.750 169 12577.48 176.15 54891.22 88888.00 2012-06-17 16:03:43.875 169 12577.48 176.18 54891.25 88888.00 2012-06-17 16:03:44.000 169 12577.42 176.20 54891.25 88888.00 2012-06-17 16:03:44.125 169 12577.40 176.20 54891.25 88888.00 2012-06-17 16:03:44.250 169 12577.38 176.18 54891.28 88888.00 2012-06-17 16:03:44.375 169 12577.40 176.20 54891.25 88888.00 2012-06-17 16:03:44.500 169 12577.48 176.22 54891.25 88888.00 2012-06-17 16:03:44.625 169 12577.45 176.28 54891.25 88888.00 2012-06-17 16:03:44.750 169 12577.48 176.28 54891.28 88888.00 2012-06-17 16:03:44.875 169 12577.50 176.28 54891.25 88888.00 2012-06-17 16:03:45.000 169 12577.42 176.28 54891.22 88888.00 2012-06-17 16:03:45.125 169 12577.48 176.30 54891.25 88888.00 2012-06-17 16:03:45.250 169 12577.48 176.38 54891.28 88888.00 2012-06-17 16:03:45.375 169 12577.52 176.40 54891.28 88888.00 2012-06-17 16:03:45.500 169 12577.52 176.38 54891.28 88888.00 2012-06-17 16:03:45.625 169 12577.52 176.40 54891.25 88888.00 2012-06-17 16:03:45.750 169 12577.50 176.45 54891.25 88888.00 2012-06-17 16:03:45.875 169 12577.45 176.47 54891.28 88888.00 2012-06-17 16:03:46.000 169 12577.48 176.47 54891.28 88888.00 2012-06-17 16:03:46.125 169 12577.58 176.50 54891.28 88888.00 2012-06-17 16:03:46.250 169 12577.62 176.53 54891.25 88888.00 2012-06-17 16:03:46.375 169 12577.65 176.55 54891.28 88888.00 2012-06-17 16:03:46.500 169 12577.60 176.57 54891.25 88888.00 2012-06-17 16:03:46.625 169 12577.60 176.60 54891.25 88888.00 2012-06-17 16:03:46.750 169 12577.65 176.65 54891.22 88888.00 2012-06-17 16:03:46.875 169 12577.73 176.62 54891.25 88888.00 2012-06-17 16:03:47.000 169 12577.75 176.65 54891.25 88888.00 2012-06-17 16:03:47.125 169 12577.70 176.70 54891.30 88888.00 2012-06-17 16:03:47.250 169 12577.62 176.72 54891.28 88888.00 2012-06-17 16:03:47.375 169 12577.67 176.70 54891.28 88888.00 2012-06-17 16:03:47.500 169 12577.67 176.75 54891.28 88888.00 2012-06-17 16:03:47.625 169 12577.73 176.75 54891.25 88888.00 2012-06-17 16:03:47.750 169 12577.77 176.78 54891.25 88888.00 2012-06-17 16:03:47.875 169 12577.77 176.82 54891.28 88888.00 2012-06-17 16:03:48.000 169 12577.77 176.85 54891.28 88888.00 2012-06-17 16:03:48.125 169 12577.75 176.85 54891.30 88888.00 2012-06-17 16:03:48.250 169 12577.75 176.85 54891.28 88888.00 2012-06-17 16:03:48.375 169 12577.80 176.88 54891.30 88888.00 2012-06-17 16:03:48.500 169 12577.77 176.95 54891.30 88888.00 2012-06-17 16:03:48.625 169 12577.70 176.95 54891.32 88888.00 2012-06-17 16:03:48.750 169 12577.67 176.90 54891.32 88888.00 2012-06-17 16:03:48.875 169 12577.73 176.93 54891.30 88888.00 2012-06-17 16:03:49.000 169 12577.75 177.00 54891.30 88888.00 2012-06-17 16:03:49.125 169 12577.73 177.03 54891.32 88888.00 2012-06-17 16:03:49.250 169 12577.75 177.03 54891.35 88888.00 2012-06-17 16:03:49.375 169 12577.75 177.03 54891.38 88888.00 2012-06-17 16:03:49.500 169 12577.75 177.07 54891.32 88888.00 2012-06-17 16:03:49.625 169 12577.73 177.07 54891.30 88888.00 2012-06-17 16:03:49.750 169 12577.75 177.07 54891.32 88888.00 2012-06-17 16:03:49.875 169 12577.83 177.07 54891.30 88888.00 2012-06-17 16:03:50.000 169 12577.88 177.12 54891.28 88888.00 2012-06-17 16:03:50.125 169 12577.90 177.15 54891.30 88888.00 2012-06-17 16:03:50.250 169 12577.90 177.15 54891.32 88888.00 2012-06-17 16:03:50.375 169 12577.98 177.15 54891.32 88888.00 2012-06-17 16:03:50.500 169 12577.98 177.18 54891.35 88888.00 2012-06-17 16:03:50.625 169 12577.92 177.20 54891.35 88888.00 2012-06-17 16:03:50.750 169 12577.90 177.22 54891.32 88888.00 2012-06-17 16:03:50.875 169 12577.90 177.25 54891.35 88888.00 2012-06-17 16:03:51.000 169 12577.88 177.25 54891.32 88888.00 2012-06-17 16:03:51.125 169 12577.92 177.25 54891.32 88888.00 2012-06-17 16:03:51.250 169 12577.90 177.25 54891.35 88888.00 2012-06-17 16:03:51.375 169 12577.98 177.32 54891.38 88888.00 2012-06-17 16:03:51.500 169 12577.95 177.32 54891.40 88888.00 2012-06-17 16:03:51.625 169 12577.95 177.38 54891.38 88888.00 2012-06-17 16:03:51.750 169 12577.95 177.40 54891.35 88888.00 2012-06-17 16:03:51.875 169 12578.02 177.40 54891.35 88888.00 2012-06-17 16:03:52.000 169 12578.05 177.40 54891.35 88888.00 2012-06-17 16:03:52.125 169 12578.08 177.43 54891.38 88888.00 2012-06-17 16:03:52.250 169 12578.05 177.43 54891.38 88888.00 2012-06-17 16:03:52.375 169 12578.02 177.47 54891.40 88888.00 2012-06-17 16:03:52.500 169 12578.08 177.53 54891.40 88888.00 2012-06-17 16:03:52.625 169 12578.12 177.55 54891.38 88888.00 2012-06-17 16:03:52.750 169 12578.10 177.57 54891.40 88888.00 2012-06-17 16:03:52.875 169 12578.05 177.60 54891.40 88888.00 2012-06-17 16:03:53.000 169 12578.02 177.60 54891.40 88888.00 2012-06-17 16:03:53.125 169 12578.02 177.65 54891.43 88888.00 2012-06-17 16:03:53.250 169 12577.95 177.65 54891.45 88888.00 2012-06-17 16:03:53.375 169 12578.02 177.70 54891.45 88888.00 2012-06-17 16:03:53.500 169 12578.05 177.78 54891.45 88888.00 2012-06-17 16:03:53.625 169 12578.05 177.80 54891.45 88888.00 2012-06-17 16:03:53.750 169 12578.08 177.80 54891.43 88888.00 2012-06-17 16:03:53.875 169 12578.10 177.80 54891.43 88888.00 2012-06-17 16:03:54.000 169 12578.12 177.80 54891.40 88888.00 2012-06-17 16:03:54.125 169 12578.10 177.82 54891.43 88888.00 2012-06-17 16:03:54.250 169 12578.02 177.85 54891.43 88888.00 2012-06-17 16:03:54.375 169 12578.02 177.88 54891.43 88888.00 2012-06-17 16:03:54.500 169 12578.00 177.90 54891.43 88888.00 2012-06-17 16:03:54.625 169 12578.05 177.93 54891.45 88888.00 2012-06-17 16:03:54.750 169 12578.00 177.95 54891.45 88888.00 2012-06-17 16:03:54.875 169 12577.98 177.93 54891.43 88888.00 2012-06-17 16:03:55.000 169 12577.92 177.97 54891.43 88888.00 2012-06-17 16:03:55.125 169 12577.90 178.00 54891.45 88888.00 2012-06-17 16:03:55.250 169 12577.88 178.03 54891.43 88888.00 2012-06-17 16:03:55.375 169 12577.98 178.07 54891.43 88888.00 2012-06-17 16:03:55.500 169 12577.98 178.07 54891.43 88888.00 2012-06-17 16:03:55.625 169 12577.95 178.07 54891.45 88888.00 2012-06-17 16:03:55.750 169 12577.92 178.07 54891.47 88888.00 2012-06-17 16:03:55.875 169 12577.92 178.10 54891.50 88888.00 2012-06-17 16:03:56.000 169 12577.95 178.12 54891.50 88888.00 2012-06-17 16:03:56.125 169 12577.85 178.12 54891.50 88888.00 2012-06-17 16:03:56.250 169 12577.83 178.10 54891.53 88888.00 2012-06-17 16:03:56.375 169 12577.88 178.15 54891.55 88888.00 2012-06-17 16:03:56.500 169 12577.90 178.18 54891.55 88888.00 2012-06-17 16:03:56.625 169 12577.85 178.18 54891.53 88888.00 2012-06-17 16:03:56.750 169 12577.75 178.18 54891.53 88888.00 2012-06-17 16:03:56.875 169 12577.75 178.20 54891.53 88888.00 2012-06-17 16:03:57.000 169 12577.80 178.15 54891.53 88888.00 2012-06-17 16:03:57.125 169 12577.80 178.15 54891.57 88888.00 2012-06-17 16:03:57.250 169 12577.77 178.18 54891.62 88888.00 2012-06-17 16:03:57.375 169 12577.83 178.22 54891.60 88888.00 2012-06-17 16:03:57.500 169 12577.83 178.30 54891.62 88888.00 2012-06-17 16:03:57.625 169 12577.83 178.25 54891.62 88888.00 2012-06-17 16:03:57.750 169 12577.80 178.25 54891.62 88888.00 2012-06-17 16:03:57.875 169 12577.80 178.22 54891.62 88888.00 2012-06-17 16:03:58.000 169 12577.77 178.20 54891.62 88888.00 2012-06-17 16:03:58.125 169 12577.80 178.20 54891.65 88888.00 2012-06-17 16:03:58.250 169 12577.77 178.22 54891.65 88888.00 2012-06-17 16:03:58.375 169 12577.73 178.22 54891.62 88888.00 2012-06-17 16:03:58.500 169 12577.65 178.22 54891.62 88888.00 2012-06-17 16:03:58.625 169 12577.65 178.20 54891.62 88888.00 2012-06-17 16:03:58.750 169 12577.62 178.20 54891.62 88888.00 2012-06-17 16:03:58.875 169 12577.58 178.20 54891.65 88888.00 2012-06-17 16:03:59.000 169 12577.55 178.22 54891.68 88888.00 2012-06-17 16:03:59.125 169 12577.50 178.20 54891.65 88888.00 2012-06-17 16:03:59.250 169 12577.52 178.18 54891.70 88888.00 2012-06-17 16:03:59.375 169 12577.55 178.20 54891.70 88888.00 2012-06-17 16:03:59.500 169 12577.48 178.20 54891.70 88888.00 2012-06-17 16:03:59.625 169 12577.50 178.15 54891.70 88888.00 2012-06-17 16:03:59.750 169 12577.52 178.15 54891.70 88888.00 2012-06-17 16:03:59.875 169 12577.50 178.15 54891.72 88888.00 2012-06-17 16:04:00.000 169 12577.42 178.15 54891.72 88888.00 2012-06-17 16:04:00.125 169 12577.48 178.18 54891.75 88888.00 2012-06-17 16:04:00.250 169 12577.48 178.12 54891.75 88888.00 2012-06-17 16:04:00.375 169 12577.40 178.12 54891.78 88888.00 2012-06-17 16:04:00.500 169 12577.35 178.07 54891.78 88888.00 2012-06-17 16:04:00.625 169 12577.33 178.10 54891.75 88888.00 2012-06-17 16:04:00.750 169 12577.33 178.12 54891.80 88888.00 2012-06-17 16:04:00.875 169 12577.30 178.12 54891.82 88888.00 2012-06-17 16:04:01.000 169 12577.30 178.07 54891.80 88888.00 2012-06-17 16:04:01.125 169 12577.30 178.07 54891.80 88888.00 2012-06-17 16:04:01.250 169 12577.25 178.10 54891.85 88888.00 2012-06-17 16:04:01.375 169 12577.38 178.12 54891.85 88888.00 2012-06-17 16:04:01.500 169 12577.42 178.10 54891.82 88888.00 2012-06-17 16:04:01.625 169 12577.35 178.03 54891.85 88888.00 2012-06-17 16:04:01.750 169 12577.30 178.07 54891.85 88888.00 2012-06-17 16:04:01.875 169 12577.30 178.07 54891.88 88888.00 2012-06-17 16:04:02.000 169 12577.27 178.05 54891.85 88888.00 2012-06-17 16:04:02.125 169 12577.23 178.05 54891.88 88888.00 2012-06-17 16:04:02.250 169 12577.17 178.05 54891.88 88888.00 2012-06-17 16:04:02.375 169 12577.25 178.07 54891.88 88888.00 2012-06-17 16:04:02.500 169 12577.25 178.07 54891.90 88888.00 2012-06-17 16:04:02.625 169 12577.20 178.07 54891.93 88888.00 2012-06-17 16:04:02.750 169 12577.17 178.07 54891.93 88888.00 2012-06-17 16:04:02.875 169 12577.23 178.05 54891.93 88888.00 2012-06-17 16:04:03.000 169 12577.23 178.03 54891.93 88888.00 2012-06-17 16:04:03.125 169 12577.15 178.03 54891.95 88888.00 2012-06-17 16:04:03.250 169 12577.05 178.05 54891.93 88888.00 2012-06-17 16:04:03.375 169 12577.02 178.03 54891.93 88888.00 2012-06-17 16:04:03.500 169 12577.02 178.03 54891.93 88888.00 2012-06-17 16:04:03.625 169 12576.98 178.03 54891.93 88888.00 2012-06-17 16:04:03.750 169 12577.08 178.03 54891.95 88888.00 2012-06-17 16:04:03.875 169 12577.05 178.03 54891.95 88888.00 2012-06-17 16:04:04.000 169 12577.00 178.03 54891.95 88888.00 2012-06-17 16:04:04.125 169 12576.92 178.00 54891.97 88888.00 2012-06-17 16:04:04.250 169 12576.90 178.00 54891.97 88888.00 2012-06-17 16:04:04.375 169 12576.92 178.03 54891.97 88888.00 2012-06-17 16:04:04.500 169 12576.90 178.00 54891.97 88888.00 2012-06-17 16:04:04.625 169 12576.92 178.00 54891.97 88888.00 2012-06-17 16:04:04.750 169 12576.90 178.03 54892.00 88888.00 2012-06-17 16:04:04.875 169 12576.92 178.00 54892.03 88888.00 2012-06-17 16:04:05.000 169 12576.98 178.00 54892.03 88888.00 2012-06-17 16:04:05.125 169 12577.02 177.97 54892.00 88888.00 2012-06-17 16:04:05.250 169 12576.95 177.95 54891.97 88888.00 2012-06-17 16:04:05.375 169 12577.00 177.97 54891.95 88888.00 2012-06-17 16:04:05.500 169 12577.00 177.95 54891.95 88888.00 2012-06-17 16:04:05.625 169 12576.95 177.95 54891.97 88888.00 2012-06-17 16:04:05.750 169 12576.95 177.95 54892.00 88888.00 2012-06-17 16:04:05.875 169 12576.92 177.93 54892.05 88888.00 2012-06-17 16:04:06.000 169 12576.98 177.93 54892.03 88888.00 2012-06-17 16:04:06.125 169 12577.00 177.97 54892.00 88888.00 2012-06-17 16:04:06.250 169 12576.95 177.97 54892.00 88888.00 2012-06-17 16:04:06.375 169 12576.88 177.97 54892.03 88888.00 2012-06-17 16:04:06.500 169 12576.88 178.00 54892.05 88888.00 2012-06-17 16:04:06.625 169 12576.92 178.03 54892.07 88888.00 2012-06-17 16:04:06.750 169 12576.92 178.00 54892.07 88888.00 2012-06-17 16:04:06.875 169 12576.92 177.97 54892.05 88888.00 2012-06-17 16:04:07.000 169 12576.88 177.97 54892.05 88888.00 2012-06-17 16:04:07.125 169 12576.88 177.97 54892.05 88888.00 2012-06-17 16:04:07.250 169 12576.85 177.97 54892.05 88888.00 2012-06-17 16:04:07.375 169 12576.90 177.97 54892.05 88888.00 2012-06-17 16:04:07.500 169 12576.90 177.97 54892.05 88888.00 2012-06-17 16:04:07.625 169 12576.90 178.00 54892.10 88888.00 2012-06-17 16:04:07.750 169 12576.85 178.00 54892.07 88888.00 2012-06-17 16:04:07.875 169 12576.85 178.05 54892.10 88888.00 2012-06-17 16:04:08.000 169 12576.85 178.07 54892.10 88888.00 2012-06-17 16:04:08.125 169 12576.85 178.05 54892.07 88888.00 2012-06-17 16:04:08.250 169 12576.75 178.05 54892.07 88888.00 2012-06-17 16:04:08.375 169 12576.73 178.10 54892.10 88888.00 2012-06-17 16:04:08.500 169 12576.73 178.12 54892.12 88888.00 2012-06-17 16:04:08.625 169 12576.77 178.15 54892.12 88888.00 2012-06-17 16:04:08.750 169 12576.77 178.12 54892.12 88888.00 2012-06-17 16:04:08.875 169 12576.77 178.12 54892.12 88888.00 2012-06-17 16:04:09.000 169 12576.75 178.15 54892.12 88888.00 2012-06-17 16:04:09.125 169 12576.73 178.12 54892.12 88888.00 2012-06-17 16:04:09.250 169 12576.73 178.15 54892.15 88888.00 2012-06-17 16:04:09.375 169 12576.77 178.18 54892.15 88888.00 2012-06-17 16:04:09.500 169 12576.77 178.18 54892.15 88888.00 2012-06-17 16:04:09.625 169 12576.77 178.22 54892.12 88888.00 2012-06-17 16:04:09.750 169 12576.80 178.25 54892.12 88888.00 2012-06-17 16:04:09.875 169 12576.75 178.25 54892.10 88888.00 2012-06-17 16:04:10.000 169 12576.73 178.28 54892.07 88888.00 2012-06-17 16:04:10.125 169 12576.75 178.30 54892.12 88888.00 2012-06-17 16:04:10.250 169 12576.75 178.30 54892.15 88888.00 2012-06-17 16:04:10.375 169 12576.73 178.35 54892.15 88888.00 2012-06-17 16:04:10.500 169 12576.73 178.38 54892.15 88888.00 2012-06-17 16:04:10.625 169 12576.75 178.40 54892.15 88888.00 2012-06-17 16:04:10.750 169 12576.77 178.40 54892.20 88888.00 2012-06-17 16:04:10.875 169 12576.77 178.40 54892.18 88888.00 2012-06-17 16:04:11.000 169 12576.75 178.38 54892.15 88888.00 2012-06-17 16:04:11.125 169 12576.70 178.38 54892.15 88888.00 2012-06-17 16:04:11.250 169 12576.73 178.43 54892.20 88888.00 2012-06-17 16:04:11.375 169 12576.75 178.47 54892.18 88888.00 2012-06-17 16:04:11.500 169 12576.85 178.47 54892.18 88888.00 2012-06-17 16:04:11.625 169 12576.98 178.47 54892.15 88888.00 2012-06-17 16:04:11.750 169 12577.00 178.53 54892.15 88888.00 2012-06-17 16:04:11.875 169 12576.98 178.53 54892.18 88888.00 2012-06-17 16:04:12.000 169 12576.88 178.60 54892.15 88888.00 2012-06-17 16:04:12.125 169 12576.83 178.62 54892.15 88888.00 2012-06-17 16:04:12.250 169 12576.88 178.62 54892.18 88888.00 2012-06-17 16:04:12.375 169 12576.88 178.70 54892.18 88888.00 2012-06-17 16:04:12.500 169 12576.85 178.72 54892.18 88888.00 2012-06-17 16:04:12.625 169 12576.85 178.75 54892.20 88888.00 2012-06-17 16:04:12.750 169 12576.83 178.75 54892.20 88888.00 2012-06-17 16:04:12.875 169 12576.77 178.78 54892.22 88888.00 2012-06-17 16:04:13.000 169 12576.80 178.80 54892.22 88888.00 2012-06-17 16:04:13.125 169 12576.83 178.85 54892.20 88888.00 2012-06-17 16:04:13.250 169 12576.80 178.90 54892.20 88888.00 2012-06-17 16:04:13.375 169 12576.88 178.88 54892.18 88888.00 2012-06-17 16:04:13.500 169 12576.92 178.90 54892.18 88888.00 2012-06-17 16:04:13.625 169 12576.92 178.95 54892.15 88888.00 2012-06-17 16:04:13.750 169 12576.92 178.95 54892.15 88888.00 2012-06-17 16:04:13.875 169 12576.92 178.97 54892.15 88888.00 2012-06-17 16:04:14.000 169 12576.92 179.00 54892.15 88888.00 2012-06-17 16:04:14.125 169 12576.92 179.03 54892.15 88888.00 2012-06-17 16:04:14.250 169 12576.88 179.03 54892.12 88888.00 2012-06-17 16:04:14.375 169 12576.85 179.07 54892.15 88888.00 2012-06-17 16:04:14.500 169 12576.88 179.10 54892.15 88888.00 2012-06-17 16:04:14.625 169 12576.88 179.12 54892.18 88888.00 2012-06-17 16:04:14.750 169 12576.90 179.15 54892.15 88888.00 2012-06-17 16:04:14.875 169 12576.90 179.15 54892.15 88888.00 2012-06-17 16:04:15.000 169 12576.88 179.18 54892.15 88888.00 2012-06-17 16:04:15.125 169 12576.85 179.18 54892.15 88888.00 2012-06-17 16:04:15.250 169 12576.80 179.20 54892.15 88888.00 2012-06-17 16:04:15.375 169 12576.83 179.22 54892.18 88888.00 2012-06-17 16:04:15.500 169 12576.83 179.25 54892.18 88888.00 2012-06-17 16:04:15.625 169 12576.77 179.25 54892.18 88888.00 2012-06-17 16:04:15.750 169 12576.75 179.28 54892.18 88888.00 2012-06-17 16:04:15.875 169 12576.83 179.28 54892.20 88888.00 2012-06-17 16:04:16.000 169 12576.83 179.28 54892.18 88888.00 2012-06-17 16:04:16.125 169 12576.83 179.32 54892.18 88888.00 2012-06-17 16:04:16.250 169 12576.80 179.32 54892.18 88888.00 2012-06-17 16:04:16.375 169 12576.85 179.38 54892.20 88888.00 2012-06-17 16:04:16.500 169 12576.85 179.40 54892.20 88888.00 2012-06-17 16:04:16.625 169 12576.85 179.40 54892.20 88888.00 2012-06-17 16:04:16.750 169 12576.85 179.40 54892.20 88888.00 2012-06-17 16:04:16.875 169 12576.88 179.45 54892.20 88888.00 2012-06-17 16:04:17.000 169 12576.92 179.45 54892.18 88888.00 2012-06-17 16:04:17.125 169 12576.92 179.47 54892.15 88888.00 2012-06-17 16:04:17.250 169 12576.88 179.47 54892.18 88888.00 2012-06-17 16:04:17.375 169 12576.90 179.47 54892.18 88888.00 2012-06-17 16:04:17.500 169 12576.83 179.50 54892.18 88888.00 2012-06-17 16:04:17.625 169 12576.77 179.53 54892.20 88888.00 2012-06-17 16:04:17.750 169 12576.80 179.55 54892.18 88888.00 2012-06-17 16:04:17.875 169 12576.85 179.60 54892.18 88888.00 2012-06-17 16:04:18.000 169 12576.88 179.55 54892.18 88888.00 2012-06-17 16:04:18.125 169 12576.88 179.60 54892.25 88888.00 2012-06-17 16:04:18.250 169 12576.85 179.60 54892.22 88888.00 2012-06-17 16:04:18.375 169 12576.80 179.60 54892.20 88888.00 2012-06-17 16:04:18.500 169 12576.83 179.62 54892.20 88888.00 2012-06-17 16:04:18.625 169 12576.83 179.68 54892.20 88888.00 2012-06-17 16:04:18.750 169 12576.77 179.68 54892.20 88888.00 2012-06-17 16:04:18.875 169 12576.83 179.68 54892.18 88888.00 2012-06-17 16:04:19.000 169 12576.83 179.70 54892.18 88888.00 2012-06-17 16:04:19.125 169 12576.83 179.75 54892.18 88888.00 2012-06-17 16:04:19.250 169 12576.83 179.75 54892.20 88888.00 2012-06-17 16:04:19.375 169 12576.83 179.80 54892.20 88888.00 2012-06-17 16:04:19.500 169 12576.85 179.80 54892.20 88888.00 2012-06-17 16:04:19.625 169 12576.83 179.82 54892.22 88888.00 2012-06-17 16:04:19.750 169 12576.83 179.82 54892.22 88888.00 2012-06-17 16:04:19.875 169 12576.85 179.82 54892.22 88888.00 2012-06-17 16:04:20.000 169 12576.88 179.82 54892.20 88888.00 2012-06-17 16:04:20.125 169 12576.83 179.85 54892.20 88888.00 2012-06-17 16:04:20.250 169 12576.73 179.88 54892.22 88888.00 2012-06-17 16:04:20.375 169 12576.77 179.88 54892.22 88888.00 2012-06-17 16:04:20.500 169 12576.75 179.90 54892.25 88888.00 2012-06-17 16:04:20.625 169 12576.70 179.93 54892.25 88888.00 2012-06-17 16:04:20.750 169 12576.73 179.90 54892.22 88888.00 2012-06-17 16:04:20.875 169 12576.77 179.88 54892.22 88888.00 2012-06-17 16:04:21.000 169 12576.77 179.93 54892.22 88888.00 2012-06-17 16:04:21.125 169 12576.83 180.00 54892.25 88888.00 2012-06-17 16:04:21.250 169 12576.77 180.00 54892.25 88888.00 2012-06-17 16:04:21.375 169 12576.75 179.97 54892.22 88888.00 2012-06-17 16:04:21.500 169 12576.75 179.97 54892.22 88888.00 2012-06-17 16:04:21.625 169 12576.80 180.00 54892.25 88888.00 2012-06-17 16:04:21.750 169 12576.77 180.00 54892.25 88888.00 2012-06-17 16:04:21.875 169 12576.75 179.97 54892.28 88888.00 2012-06-17 16:04:22.000 169 12576.80 179.97 54892.28 88888.00 2012-06-17 16:04:22.125 169 12576.77 180.00 54892.28 88888.00 2012-06-17 16:04:22.250 169 12576.73 180.00 54892.28 88888.00 2012-06-17 16:04:22.375 169 12576.73 179.97 54892.28 88888.00 2012-06-17 16:04:22.500 169 12576.75 179.97 54892.28 88888.00 2012-06-17 16:04:22.625 169 12576.77 179.97 54892.28 88888.00 2012-06-17 16:04:22.750 169 12576.75 179.97 54892.28 88888.00 2012-06-17 16:04:22.875 169 12576.73 179.97 54892.28 88888.00 2012-06-17 16:04:23.000 169 12576.73 179.97 54892.28 88888.00 2012-06-17 16:04:23.125 169 12576.73 179.97 54892.30 88888.00 2012-06-17 16:04:23.250 169 12576.73 179.97 54892.30 88888.00 2012-06-17 16:04:23.375 169 12576.75 180.00 54892.30 88888.00 2012-06-17 16:04:23.500 169 12576.75 179.97 54892.28 88888.00 2012-06-17 16:04:23.625 169 12576.73 179.95 54892.28 88888.00 2012-06-17 16:04:23.750 169 12576.65 179.93 54892.30 88888.00 2012-06-17 16:04:23.875 169 12576.67 179.95 54892.30 88888.00 2012-06-17 16:04:24.000 169 12576.73 179.95 54892.30 88888.00 2012-06-17 16:04:24.125 169 12576.70 179.93 54892.30 88888.00 2012-06-17 16:04:24.250 169 12576.67 179.88 54892.28 88888.00 2012-06-17 16:04:24.375 169 12576.73 179.85 54892.28 88888.00 2012-06-17 16:04:24.500 169 12576.70 179.90 54892.28 88888.00 2012-06-17 16:04:24.625 169 12576.65 179.90 54892.28 88888.00 2012-06-17 16:04:24.750 169 12576.70 179.95 54892.28 88888.00 2012-06-17 16:04:24.875 169 12576.75 179.93 54892.28 88888.00 2012-06-17 16:04:25.000 169 12576.77 179.95 54892.30 88888.00 2012-06-17 16:04:25.125 169 12576.67 179.93 54892.30 88888.00 2012-06-17 16:04:25.250 169 12576.60 179.88 54892.28 88888.00 2012-06-17 16:04:25.375 169 12576.67 179.90 54892.32 88888.00 2012-06-17 16:04:25.500 169 12576.67 179.90 54892.35 88888.00 2012-06-17 16:04:25.625 169 12576.67 179.90 54892.38 88888.00 2012-06-17 16:04:25.750 169 12576.65 179.90 54892.38 88888.00 2012-06-17 16:04:25.875 169 12576.62 179.85 54892.35 88888.00 2012-06-17 16:04:26.000 169 12576.62 179.88 54892.35 88888.00 2012-06-17 16:04:26.125 169 12576.67 179.93 54892.38 88888.00 2012-06-17 16:04:26.250 169 12576.70 179.93 54892.38 88888.00 2012-06-17 16:04:26.375 169 12576.67 179.90 54892.35 88888.00 2012-06-17 16:04:26.500 169 12576.65 179.93 54892.35 88888.00 2012-06-17 16:04:26.625 169 12576.65 179.93 54892.35 88888.00 2012-06-17 16:04:26.750 169 12576.65 179.95 54892.35 88888.00 2012-06-17 16:04:26.875 169 12576.65 179.95 54892.38 88888.00 2012-06-17 16:04:27.000 169 12576.70 179.93 54892.35 88888.00 2012-06-17 16:04:27.125 169 12576.70 179.93 54892.35 88888.00 2012-06-17 16:04:27.250 169 12576.75 179.93 54892.35 88888.00 2012-06-17 16:04:27.375 169 12576.83 179.97 54892.35 88888.00 2012-06-17 16:04:27.500 169 12576.83 180.00 54892.32 88888.00 2012-06-17 16:04:27.625 169 12576.77 179.95 54892.32 88888.00 2012-06-17 16:04:27.750 169 12576.67 179.93 54892.32 88888.00 2012-06-17 16:04:27.875 169 12576.67 179.93 54892.35 88888.00 2012-06-17 16:04:28.000 169 12576.77 179.95 54892.35 88888.00 2012-06-17 16:04:28.125 169 12576.77 179.97 54892.35 88888.00 2012-06-17 16:04:28.250 169 12576.73 179.97 54892.32 88888.00 2012-06-17 16:04:28.375 169 12576.70 179.97 54892.30 88888.00 2012-06-17 16:04:28.500 169 12576.67 179.97 54892.32 88888.00 2012-06-17 16:04:28.625 169 12576.70 180.03 54892.35 88888.00 2012-06-17 16:04:28.750 169 12576.73 180.00 54892.32 88888.00 2012-06-17 16:04:28.875 169 12576.75 180.00 54892.32 88888.00 2012-06-17 16:04:29.000 169 12576.75 180.03 54892.35 88888.00 2012-06-17 16:04:29.125 169 12576.77 180.00 54892.32 88888.00 2012-06-17 16:04:29.250 169 12576.80 180.00 54892.30 88888.00 2012-06-17 16:04:29.375 169 12576.83 180.03 54892.30 88888.00 2012-06-17 16:04:29.500 169 12576.75 180.05 54892.32 88888.00 2012-06-17 16:04:29.625 169 12576.73 180.10 54892.32 88888.00 2012-06-17 16:04:29.750 169 12576.75 180.10 54892.35 88888.00 2012-06-17 16:04:29.875 169 12576.77 180.12 54892.35 88888.00 2012-06-17 16:04:30.000 169 12576.80 180.15 54892.32 88888.00 2012-06-17 16:04:30.125 169 12576.77 180.12 54892.32 88888.00 2012-06-17 16:04:30.250 169 12576.73 180.15 54892.32 88888.00 2012-06-17 16:04:30.375 169 12576.80 180.20 54892.32 88888.00 2012-06-17 16:04:30.500 169 12576.85 180.18 54892.30 88888.00 2012-06-17 16:04:30.625 169 12576.85 180.18 54892.28 88888.00 2012-06-17 16:04:30.750 169 12576.88 180.18 54892.30 88888.00 2012-06-17 16:04:30.875 169 12576.88 180.20 54892.32 88888.00 2012-06-17 16:04:31.000 169 12576.85 180.20 54892.30 88888.00 2012-06-17 16:04:31.125 169 12576.83 180.20 54892.30 88888.00 2012-06-17 16:04:31.250 169 12576.83 180.20 54892.28 88888.00 2012-06-17 16:04:31.375 169 12576.88 180.25 54892.28 88888.00 2012-06-17 16:04:31.500 169 12576.88 180.28 54892.30 88888.00 2012-06-17 16:04:31.625 169 12576.88 180.28 54892.28 88888.00 2012-06-17 16:04:31.750 169 12576.92 180.28 54892.28 88888.00 2012-06-17 16:04:31.875 169 12577.02 180.28 54892.30 88888.00 2012-06-17 16:04:32.000 169 12577.05 180.25 54892.28 88888.00 2012-06-17 16:04:32.125 169 12576.95 180.30 54892.28 88888.00 2012-06-17 16:04:32.250 169 12576.95 180.28 54892.30 88888.00 2012-06-17 16:04:32.375 169 12576.90 180.25 54892.28 88888.00 2012-06-17 16:04:32.500 169 12576.95 180.30 54892.28 88888.00 2012-06-17 16:04:32.625 169 12576.98 180.38 54892.30 88888.00 2012-06-17 16:04:32.750 169 12577.08 180.35 54892.28 88888.00 2012-06-17 16:04:32.875 169 12577.08 180.32 54892.28 88888.00 2012-06-17 16:04:33.000 169 12577.10 180.32 54892.28 88888.00 2012-06-17 16:04:33.125 169 12577.12 180.35 54892.30 88888.00 2012-06-17 16:04:33.250 169 12577.12 180.35 54892.25 88888.00 2012-06-17 16:04:33.375 169 12577.12 180.38 54892.28 88888.00 2012-06-17 16:04:33.500 169 12577.20 180.40 54892.28 88888.00 2012-06-17 16:04:33.625 169 12577.25 180.43 54892.28 88888.00 2012-06-17 16:04:33.750 169 12577.27 180.43 54892.25 88888.00 2012-06-17 16:04:33.875 169 12577.33 180.45 54892.22 88888.00 2012-06-17 16:04:34.000 169 12577.33 180.45 54892.25 88888.00 2012-06-17 16:04:34.125 169 12577.25 180.47 54892.25 88888.00 2012-06-17 16:04:34.250 169 12577.23 180.47 54892.25 88888.00 2012-06-17 16:04:34.375 169 12577.25 180.50 54892.22 88888.00 2012-06-17 16:04:34.500 169 12577.30 180.55 54892.20 88888.00 2012-06-17 16:04:34.625 169 12577.30 180.55 54892.20 88888.00 2012-06-17 16:04:34.750 169 12577.35 180.53 54892.22 88888.00 2012-06-17 16:04:34.875 169 12577.38 180.55 54892.20 88888.00 2012-06-17 16:04:35.000 169 12577.45 180.55 54892.20 88888.00 2012-06-17 16:04:35.125 169 12577.48 180.60 54892.20 88888.00 2012-06-17 16:04:35.250 169 12577.55 180.57 54892.20 88888.00 2012-06-17 16:04:35.375 169 12577.65 180.60 54892.20 88888.00 2012-06-17 16:04:35.500 169 12577.60 180.57 54892.20 88888.00 2012-06-17 16:04:35.625 169 12577.58 180.55 54892.20 88888.00 2012-06-17 16:04:35.750 169 12577.55 180.57 54892.18 88888.00 2012-06-17 16:04:35.875 169 12577.58 180.57 54892.20 88888.00 2012-06-17 16:04:36.000 169 12577.60 180.55 54892.18 88888.00 2012-06-17 16:04:36.125 169 12577.58 180.57 54892.18 88888.00 2012-06-17 16:04:36.250 169 12577.60 180.57 54892.18 88888.00 2012-06-17 16:04:36.375 169 12577.65 180.60 54892.18 88888.00 2012-06-17 16:04:36.500 169 12577.67 180.60 54892.15 88888.00 2012-06-17 16:04:36.625 169 12577.70 180.60 54892.18 88888.00 2012-06-17 16:04:36.750 169 12577.73 180.60 54892.15 88888.00 2012-06-17 16:04:36.875 169 12577.77 180.57 54892.15 88888.00 2012-06-17 16:04:37.000 169 12577.80 180.53 54892.10 88888.00 2012-06-17 16:04:37.125 169 12577.77 180.53 54892.12 88888.00 2012-06-17 16:04:37.250 169 12577.77 180.55 54892.12 88888.00 2012-06-17 16:04:37.375 169 12577.80 180.55 54892.12 88888.00 2012-06-17 16:04:37.500 169 12577.80 180.55 54892.12 88888.00 2012-06-17 16:04:37.625 169 12577.77 180.55 54892.12 88888.00 2012-06-17 16:04:37.750 169 12577.80 180.55 54892.12 88888.00 2012-06-17 16:04:37.875 169 12577.90 180.57 54892.12 88888.00 2012-06-17 16:04:38.000 169 12577.98 180.53 54892.10 88888.00 2012-06-17 16:04:38.125 169 12577.95 180.53 54892.12 88888.00 2012-06-17 16:04:38.250 169 12577.90 180.53 54892.12 88888.00 2012-06-17 16:04:38.375 169 12578.00 180.55 54892.12 88888.00 2012-06-17 16:04:38.500 169 12578.05 180.53 54892.10 88888.00 2012-06-17 16:04:38.625 169 12578.08 180.53 54892.12 88888.00 2012-06-17 16:04:38.750 169 12578.08 180.50 54892.07 88888.00 2012-06-17 16:04:38.875 169 12578.08 180.53 54892.07 88888.00 2012-06-17 16:04:39.000 169 12578.08 180.50 54892.07 88888.00 2012-06-17 16:04:39.125 169 12578.10 180.50 54892.10 88888.00 2012-06-17 16:04:39.250 169 12578.10 180.50 54892.10 88888.00 2012-06-17 16:04:39.375 169 12578.17 180.50 54892.05 88888.00 2012-06-17 16:04:39.500 169 12578.25 180.50 54892.10 88888.00 2012-06-17 16:04:39.625 169 12578.23 180.50 54892.07 88888.00 2012-06-17 16:04:39.750 169 12578.17 180.50 54892.10 88888.00 2012-06-17 16:04:39.875 169 12578.20 180.50 54892.07 88888.00 2012-06-17 16:04:40.000 169 12578.25 180.50 54892.07 88888.00 2012-06-17 16:04:40.125 169 12578.33 180.50 54892.07 88888.00 2012-06-17 16:04:40.250 169 12578.30 180.50 54892.07 88888.00 2012-06-17 16:04:40.375 169 12578.27 180.53 54892.10 88888.00 2012-06-17 16:04:40.500 169 12578.25 180.50 54892.07 88888.00 2012-06-17 16:04:40.625 169 12578.25 180.47 54892.07 88888.00 2012-06-17 16:04:40.750 169 12578.25 180.50 54892.05 88888.00 2012-06-17 16:04:40.875 169 12578.27 180.50 54892.05 88888.00 2012-06-17 16:04:41.000 169 12578.27 180.47 54892.05 88888.00 2012-06-17 16:04:41.125 169 12578.30 180.47 54892.05 88888.00 2012-06-17 16:04:41.250 169 12578.33 180.47 54892.07 88888.00 2012-06-17 16:04:41.375 169 12578.42 180.50 54892.07 88888.00 2012-06-17 16:04:41.500 169 12578.45 180.47 54892.07 88888.00 2012-06-17 16:04:41.625 169 12578.45 180.45 54892.03 88888.00 2012-06-17 16:04:41.750 169 12578.50 180.47 54892.03 88888.00 2012-06-17 16:04:41.875 169 12578.55 180.47 54892.03 88888.00 2012-06-17 16:04:42.000 169 12578.60 180.53 54892.05 88888.00 2012-06-17 16:04:42.125 169 12578.52 180.50 54892.05 88888.00 2012-06-17 16:04:42.250 169 12578.45 180.50 54892.07 88888.00 2012-06-17 16:04:42.375 169 12578.45 180.47 54892.03 88888.00 2012-06-17 16:04:42.500 169 12578.50 180.50 54892.03 88888.00 2012-06-17 16:04:42.625 169 12578.48 180.50 54892.03 88888.00 2012-06-17 16:04:42.750 169 12578.48 180.53 54892.03 88888.00 2012-06-17 16:04:42.875 169 12578.58 180.53 54892.03 88888.00 2012-06-17 16:04:43.000 169 12578.55 180.50 54892.00 88888.00 2012-06-17 16:04:43.125 169 12578.55 180.53 54892.03 88888.00 2012-06-17 16:04:43.250 169 12578.50 180.53 54892.05 88888.00 2012-06-17 16:04:43.375 169 12578.52 180.50 54892.03 88888.00 2012-06-17 16:04:43.500 169 12578.55 180.50 54892.00 88888.00 2012-06-17 16:04:43.625 169 12578.55 180.53 54891.97 88888.00 2012-06-17 16:04:43.750 169 12578.55 180.50 54892.00 88888.00 2012-06-17 16:04:43.875 169 12578.60 180.50 54892.00 88888.00 2012-06-17 16:04:44.000 169 12578.62 180.50 54892.03 88888.00 2012-06-17 16:04:44.125 169 12578.60 180.50 54892.03 88888.00 2012-06-17 16:04:44.250 169 12578.55 180.50 54892.05 88888.00 2012-06-17 16:04:44.375 169 12578.60 180.53 54892.03 88888.00 2012-06-17 16:04:44.500 169 12578.60 180.53 54892.05 88888.00 2012-06-17 16:04:44.625 169 12578.62 180.47 54892.03 88888.00 2012-06-17 16:04:44.750 169 12578.67 180.47 54892.05 88888.00 2012-06-17 16:04:44.875 169 12578.77 180.50 54892.05 88888.00 2012-06-17 16:04:45.000 169 12578.77 180.50 54892.05 88888.00 2012-06-17 16:04:45.125 169 12578.77 180.53 54892.03 88888.00 2012-06-17 16:04:45.250 169 12578.65 180.53 54892.05 88888.00 2012-06-17 16:04:45.375 169 12578.73 180.55 54892.05 88888.00 2012-06-17 16:04:45.500 169 12578.77 180.53 54892.03 88888.00 2012-06-17 16:04:45.625 169 12578.83 180.60 54892.00 88888.00 2012-06-17 16:04:45.750 169 12578.77 180.57 54892.00 88888.00 2012-06-17 16:04:45.875 169 12578.77 180.57 54892.03 88888.00 2012-06-17 16:04:46.000 169 12578.83 180.57 54892.03 88888.00 2012-06-17 16:04:46.125 169 12578.90 180.57 54892.00 88888.00 2012-06-17 16:04:46.250 169 12578.92 180.60 54892.00 88888.00 2012-06-17 16:04:46.375 169 12578.90 180.60 54892.00 88888.00 2012-06-17 16:04:46.500 169 12578.88 180.60 54892.00 88888.00 2012-06-17 16:04:46.625 169 12578.83 180.62 54892.00 88888.00 2012-06-17 16:04:46.750 169 12578.88 180.62 54892.00 88888.00 2012-06-17 16:04:46.875 169 12578.90 180.62 54891.97 88888.00 2012-06-17 16:04:47.000 169 12578.90 180.68 54891.97 88888.00 2012-06-17 16:04:47.125 169 12578.85 180.70 54892.00 88888.00 2012-06-17 16:04:47.250 169 12578.88 180.70 54892.00 88888.00 2012-06-17 16:04:47.375 169 12578.98 180.72 54891.97 88888.00 2012-06-17 16:04:47.500 169 12579.00 180.72 54891.97 88888.00 2012-06-17 16:04:47.625 169 12578.98 180.75 54891.97 88888.00 2012-06-17 16:04:47.750 169 12578.98 180.80 54891.97 88888.00 2012-06-17 16:04:47.875 169 12579.05 180.80 54891.95 88888.00 2012-06-17 16:04:48.000 169 12579.12 180.80 54891.95 88888.00 2012-06-17 16:04:48.125 169 12579.15 180.80 54891.97 88888.00 2012-06-17 16:04:48.250 169 12579.08 180.85 54891.97 88888.00 2012-06-17 16:04:48.375 169 12579.12 180.88 54891.97 88888.00 2012-06-17 16:04:48.500 169 12579.10 180.90 54892.00 88888.00 2012-06-17 16:04:48.625 169 12579.15 180.90 54891.97 88888.00 2012-06-17 16:04:48.750 169 12579.23 180.90 54891.97 88888.00 2012-06-17 16:04:48.875 169 12579.27 180.90 54891.95 88888.00 2012-06-17 16:04:49.000 169 12579.30 180.90 54891.95 88888.00 2012-06-17 16:04:49.125 169 12579.30 180.97 54891.97 88888.00 2012-06-17 16:04:49.250 169 12579.25 180.97 54891.97 88888.00 2012-06-17 16:04:49.375 169 12579.27 180.97 54891.97 88888.00 2012-06-17 16:04:49.500 169 12579.30 181.00 54891.95 88888.00 2012-06-17 16:04:49.625 169 12579.30 180.97 54891.93 88888.00 2012-06-17 16:04:49.750 169 12579.33 180.97 54891.90 88888.00 2012-06-17 16:04:49.875 169 12579.38 180.97 54891.93 88888.00 2012-06-17 16:04:50.000 169 12579.35 181.00 54891.90 88888.00 2012-06-17 16:04:50.125 169 12579.38 181.03 54891.90 88888.00 2012-06-17 16:04:50.250 169 12579.38 181.03 54891.93 88888.00 2012-06-17 16:04:50.375 169 12579.33 181.03 54891.90 88888.00 2012-06-17 16:04:50.500 169 12579.33 181.05 54891.93 88888.00 2012-06-17 16:04:50.625 169 12579.45 181.07 54891.93 88888.00 2012-06-17 16:04:50.750 169 12579.45 181.12 54891.93 88888.00 2012-06-17 16:04:50.875 169 12579.45 181.12 54891.93 88888.00 2012-06-17 16:04:51.000 169 12579.45 181.12 54891.93 88888.00 2012-06-17 16:04:51.125 169 12579.45 181.12 54891.90 88888.00 2012-06-17 16:04:51.250 169 12579.50 181.10 54891.88 88888.00 2012-06-17 16:04:51.375 169 12579.55 181.15 54891.88 88888.00 2012-06-17 16:04:51.500 169 12579.55 181.18 54891.93 88888.00 2012-06-17 16:04:51.625 169 12579.55 181.18 54891.90 88888.00 2012-06-17 16:04:51.750 169 12579.62 181.20 54891.90 88888.00 2012-06-17 16:04:51.875 169 12579.62 181.20 54891.88 88888.00 2012-06-17 16:04:52.000 169 12579.60 181.18 54891.88 88888.00 2012-06-17 16:04:52.125 169 12579.58 181.20 54891.90 88888.00 2012-06-17 16:04:52.250 169 12579.55 181.22 54891.88 88888.00 2012-06-17 16:04:52.375 169 12579.65 181.22 54891.88 88888.00 2012-06-17 16:04:52.500 169 12579.73 181.20 54891.88 88888.00 2012-06-17 16:04:52.625 169 12579.77 181.20 54891.88 88888.00 2012-06-17 16:04:52.750 169 12579.85 181.25 54891.88 88888.00 2012-06-17 16:04:52.875 169 12579.83 181.28 54891.88 88888.00 2012-06-17 16:04:53.000 169 12579.75 181.25 54891.82 88888.00 2012-06-17 16:04:53.125 169 12579.75 181.28 54891.85 88888.00 2012-06-17 16:04:53.250 169 12579.83 181.28 54891.88 88888.00 2012-06-17 16:04:53.375 169 12579.92 181.30 54891.85 88888.00 2012-06-17 16:04:53.500 169 12579.90 181.30 54891.82 88888.00 2012-06-17 16:04:53.625 169 12579.92 181.32 54891.80 88888.00 2012-06-17 16:04:53.750 169 12579.98 181.35 54891.80 88888.00 2012-06-17 16:04:53.875 169 12580.00 181.38 54891.82 88888.00 2012-06-17 16:04:54.000 169 12580.02 181.35 54891.85 88888.00 2012-06-17 16:04:54.125 169 12580.02 181.38 54891.85 88888.00 2012-06-17 16:04:54.250 169 12580.00 181.35 54891.82 88888.00 2012-06-17 16:04:54.375 169 12580.02 181.40 54891.82 88888.00 2012-06-17 16:04:54.500 169 12580.08 181.40 54891.82 88888.00 2012-06-17 16:04:54.625 169 12580.10 181.40 54891.82 88888.00 2012-06-17 16:04:54.750 169 12580.08 181.43 54891.85 88888.00 2012-06-17 16:04:54.875 169 12580.12 181.40 54891.82 88888.00 2012-06-17 16:04:55.000 169 12580.17 181.40 54891.80 88888.00 2012-06-17 16:04:55.125 169 12580.20 181.40 54891.80 88888.00 2012-06-17 16:04:55.250 169 12580.15 181.35 54891.80 88888.00 2012-06-17 16:04:55.375 169 12580.20 181.40 54891.80 88888.00 2012-06-17 16:04:55.500 169 12580.27 181.47 54891.82 88888.00 2012-06-17 16:04:55.625 169 12580.33 181.50 54891.82 88888.00 2012-06-17 16:04:55.750 169 12580.25 181.47 54891.82 88888.00 2012-06-17 16:04:55.875 169 12580.20 181.47 54891.82 88888.00 2012-06-17 16:04:56.000 169 12580.27 181.50 54891.82 88888.00 2012-06-17 16:04:56.125 169 12580.30 181.47 54891.82 88888.00 2012-06-17 16:04:56.250 169 12580.30 181.47 54891.82 88888.00 2012-06-17 16:04:56.375 169 12580.27 181.47 54891.78 88888.00 2012-06-17 16:04:56.500 169 12580.27 181.45 54891.78 88888.00 2012-06-17 16:04:56.625 169 12580.35 181.47 54891.78 88888.00 2012-06-17 16:04:56.750 169 12580.42 181.47 54891.80 88888.00 2012-06-17 16:04:56.875 169 12580.50 181.45 54891.78 88888.00 2012-06-17 16:04:57.000 169 12580.40 181.43 54891.78 88888.00 2012-06-17 16:04:57.125 169 12580.35 181.43 54891.78 88888.00 2012-06-17 16:04:57.250 169 12580.30 181.43 54891.78 88888.00 2012-06-17 16:04:57.375 169 12580.40 181.45 54891.78 88888.00 2012-06-17 16:04:57.500 169 12580.45 181.47 54891.80 88888.00 2012-06-17 16:04:57.625 169 12580.48 181.45 54891.85 88888.00 2012-06-17 16:04:57.750 169 12580.48 181.40 54891.82 88888.00 2012-06-17 16:04:57.875 169 12580.40 181.43 54891.80 88888.00 2012-06-17 16:04:58.000 169 12580.42 181.45 54891.80 88888.00 2012-06-17 16:04:58.125 169 12580.38 181.45 54891.82 88888.00 2012-06-17 16:04:58.250 169 12580.33 181.43 54891.85 88888.00 2012-06-17 16:04:58.375 169 12580.35 181.43 54891.82 88888.00 2012-06-17 16:04:58.500 169 12580.38 181.43 54891.82 88888.00 2012-06-17 16:04:58.625 169 12580.40 181.45 54891.85 88888.00 2012-06-17 16:04:58.750 169 12580.48 181.45 54891.88 88888.00 2012-06-17 16:04:58.875 169 12580.50 181.40 54891.88 88888.00 2012-06-17 16:04:59.000 169 12580.50 181.40 54891.85 88888.00 2012-06-17 16:04:59.125 169 12580.45 181.43 54891.85 88888.00 2012-06-17 16:04:59.250 169 12580.35 181.40 54891.88 88888.00 2012-06-17 16:04:59.375 169 12580.42 181.43 54891.88 88888.00 2012-06-17 16:04:59.500 169 12580.48 181.43 54891.85 88888.00 2012-06-17 16:04:59.625 169 12580.48 181.38 54891.82 88888.00 2012-06-17 16:04:59.750 169 12580.45 181.40 54891.85 88888.00 2012-06-17 16:04:59.875 169 12580.42 181.40 54891.85 88888.00 2012-06-17 16:05:00.000 169 12580.40 181.38 54891.88 88888.00 2012-06-17 16:05:00.125 169 12580.42 181.35 54891.88 88888.00 2012-06-17 16:05:00.250 169 12580.42 181.35 54891.85 88888.00 2012-06-17 16:05:00.375 169 12580.50 181.40 54891.85 88888.00 2012-06-17 16:05:00.500 169 12580.52 181.40 54891.88 88888.00 2012-06-17 16:05:00.625 169 12580.55 181.40 54891.88 88888.00 2012-06-17 16:05:00.750 169 12580.55 181.38 54891.88 88888.00 2012-06-17 16:05:00.875 169 12580.52 181.38 54891.88 88888.00 2012-06-17 16:05:01.000 169 12580.50 181.32 54891.85 88888.00 2012-06-17 16:05:01.125 169 12580.50 181.30 54891.85 88888.00 2012-06-17 16:05:01.250 169 12580.48 181.30 54891.88 88888.00 2012-06-17 16:05:01.375 169 12580.55 181.35 54891.90 88888.00 2012-06-17 16:05:01.500 169 12580.60 181.30 54891.88 88888.00 2012-06-17 16:05:01.625 169 12580.60 181.30 54891.88 88888.00 2012-06-17 16:05:01.750 169 12580.55 181.30 54891.88 88888.00 2012-06-17 16:05:01.875 169 12580.55 181.30 54891.88 88888.00 2012-06-17 16:05:02.000 169 12580.58 181.22 54891.85 88888.00 2012-06-17 16:05:02.125 169 12580.62 181.22 54891.90 88888.00 2012-06-17 16:05:02.250 169 12580.67 181.20 54891.90 88888.00 2012-06-17 16:05:02.375 169 12580.67 181.18 54891.88 88888.00 2012-06-17 16:05:02.500 169 12580.70 181.15 54891.88 88888.00 2012-06-17 16:05:02.625 169 12580.70 181.12 54891.90 88888.00 2012-06-17 16:05:02.750 169 12580.70 181.12 54891.93 88888.00 2012-06-17 16:05:02.875 169 12580.77 181.12 54891.93 88888.00 2012-06-17 16:05:03.000 169 12580.77 181.10 54891.93 88888.00 2012-06-17 16:05:03.125 169 12580.77 181.10 54891.93 88888.00 2012-06-17 16:05:03.250 169 12580.75 181.07 54891.95 88888.00 2012-06-17 16:05:03.375 169 12580.77 181.07 54891.95 88888.00 2012-06-17 16:05:03.500 169 12580.77 181.10 54891.95 88888.00 2012-06-17 16:05:03.625 169 12580.75 181.07 54891.93 88888.00 2012-06-17 16:05:03.750 169 12580.73 181.03 54891.95 88888.00 2012-06-17 16:05:03.875 169 12580.75 181.03 54891.95 88888.00 2012-06-17 16:05:04.000 169 12580.77 181.00 54891.95 88888.00 2012-06-17 16:05:04.125 169 12580.77 180.97 54891.95 88888.00 2012-06-17 16:05:04.250 169 12580.80 180.95 54891.93 88888.00 2012-06-17 16:05:04.375 169 12580.85 180.95 54891.95 88888.00 2012-06-17 16:05:04.500 169 12580.83 180.90 54891.95 88888.00 2012-06-17 16:05:04.625 169 12580.75 180.90 54891.95 88888.00 2012-06-17 16:05:04.750 169 12580.75 180.82 54891.95 88888.00 2012-06-17 16:05:04.875 169 12580.77 180.80 54891.97 88888.00 2012-06-17 16:05:05.000 169 12580.75 180.80 54891.97 88888.00 2012-06-17 16:05:05.125 169 12580.73 180.80 54891.97 88888.00 2012-06-17 16:05:05.250 169 12580.75 180.75 54891.97 88888.00 2012-06-17 16:05:05.375 169 12580.80 180.72 54891.95 88888.00 2012-06-17 16:05:05.500 169 12580.83 180.72 54891.97 88888.00 2012-06-17 16:05:05.625 169 12580.80 180.72 54891.97 88888.00 2012-06-17 16:05:05.750 169 12580.85 180.72 54891.97 88888.00 2012-06-17 16:05:05.875 169 12580.92 180.70 54892.00 88888.00 2012-06-17 16:05:06.000 169 12580.92 180.68 54892.00 88888.00 2012-06-17 16:05:06.125 169 12580.90 180.65 54892.00 88888.00 2012-06-17 16:05:06.250 169 12580.88 180.62 54892.03 88888.00 2012-06-17 16:05:06.375 169 12580.95 180.62 54892.00 88888.00 2012-06-17 16:05:06.500 169 12581.05 180.62 54892.03 88888.00 2012-06-17 16:05:06.625 169 12581.05 180.62 54892.00 88888.00 2012-06-17 16:05:06.750 169 12581.02 180.60 54892.03 88888.00 2012-06-17 16:05:06.875 169 12581.05 180.60 54892.03 88888.00 2012-06-17 16:05:07.000 169 12581.08 180.57 54892.00 88888.00 2012-06-17 16:05:07.125 169 12581.02 180.60 54892.03 88888.00 2012-06-17 16:05:07.250 169 12580.98 180.55 54892.00 88888.00 2012-06-17 16:05:07.375 169 12581.00 180.57 54892.00 88888.00 2012-06-17 16:05:07.500 169 12581.00 180.55 54892.00 88888.00 2012-06-17 16:05:07.625 169 12581.05 180.55 54892.03 88888.00 2012-06-17 16:05:07.750 169 12581.12 180.57 54892.03 88888.00 2012-06-17 16:05:07.875 169 12581.15 180.55 54892.03 88888.00 2012-06-17 16:05:08.000 169 12581.15 180.53 54892.03 88888.00 2012-06-17 16:05:08.125 169 12581.12 180.50 54892.03 88888.00 2012-06-17 16:05:08.250 169 12581.08 180.45 54892.03 88888.00 2012-06-17 16:05:08.375 169 12581.17 180.45 54892.03 88888.00 2012-06-17 16:05:08.500 169 12581.23 180.45 54892.03 88888.00 2012-06-17 16:05:08.625 169 12581.20 180.43 54892.03 88888.00 2012-06-17 16:05:08.750 169 12581.20 180.40 54892.00 88888.00 2012-06-17 16:05:08.875 169 12581.33 180.38 54892.03 88888.00 2012-06-17 16:05:09.000 169 12581.35 180.40 54892.05 88888.00 2012-06-17 16:05:09.125 169 12581.35 180.35 54892.05 88888.00 2012-06-17 16:05:09.250 169 12581.25 180.30 54892.05 88888.00 2012-06-17 16:05:09.375 169 12581.25 180.32 54892.03 88888.00 2012-06-17 16:05:09.500 169 12581.20 180.32 54892.05 88888.00 2012-06-17 16:05:09.625 169 12581.27 180.32 54892.05 88888.00 2012-06-17 16:05:09.750 169 12581.30 180.28 54892.05 88888.00 2012-06-17 16:05:09.875 169 12581.30 180.22 54892.05 88888.00 2012-06-17 16:05:10.000 169 12581.33 180.25 54892.05 88888.00 2012-06-17 16:05:10.125 169 12581.35 180.22 54892.07 88888.00 2012-06-17 16:05:10.250 169 12581.30 180.20 54892.07 88888.00 2012-06-17 16:05:10.375 169 12581.27 180.18 54892.07 88888.00 2012-06-17 16:05:10.500 169 12581.33 180.15 54892.07 88888.00 2012-06-17 16:05:10.625 169 12581.42 180.18 54892.10 88888.00 2012-06-17 16:05:10.750 169 12581.40 180.10 54892.07 88888.00 2012-06-17 16:05:10.875 169 12581.40 180.12 54892.12 88888.00 2012-06-17 16:05:11.000 169 12581.48 180.15 54892.12 88888.00 2012-06-17 16:05:11.125 169 12581.40 180.15 54892.15 88888.00 2012-06-17 16:05:11.250 169 12581.38 180.12 54892.10 88888.00 2012-06-17 16:05:11.375 169 12581.52 180.12 54892.10 88888.00 2012-06-17 16:05:11.500 169 12581.58 180.07 54892.07 88888.00 2012-06-17 16:05:11.625 169 12581.60 180.07 54892.10 88888.00 2012-06-17 16:05:11.750 169 12581.62 180.07 54892.07 88888.00 2012-06-17 16:05:11.875 169 12581.60 180.03 54892.07 88888.00 2012-06-17 16:05:12.000 169 12581.60 179.97 54892.07 88888.00 2012-06-17 16:05:12.125 169 12581.65 179.97 54892.07 88888.00 2012-06-17 16:05:12.250 169 12581.67 179.97 54892.07 88888.00 2012-06-17 16:05:12.375 169 12581.70 180.00 54892.07 88888.00 2012-06-17 16:05:12.500 169 12581.67 180.00 54892.05 88888.00 2012-06-17 16:05:12.625 169 12581.67 179.97 54892.07 88888.00 2012-06-17 16:05:12.750 169 12581.73 179.95 54892.05 88888.00 2012-06-17 16:05:12.875 169 12581.73 179.95 54892.07 88888.00 2012-06-17 16:05:13.000 169 12581.73 179.97 54892.07 88888.00 2012-06-17 16:05:13.125 169 12581.77 179.97 54892.07 88888.00 2012-06-17 16:05:13.250 169 12581.85 179.95 54892.10 88888.00 2012-06-17 16:05:13.375 169 12581.85 179.97 54892.12 88888.00 2012-06-17 16:05:13.500 169 12581.75 179.97 54892.10 88888.00 2012-06-17 16:05:13.625 169 12581.73 179.97 54892.07 88888.00 2012-06-17 16:05:13.750 169 12581.77 179.95 54892.07 88888.00 2012-06-17 16:05:13.875 169 12581.88 179.93 54892.07 88888.00 2012-06-17 16:05:14.000 169 12581.90 179.93 54892.07 88888.00 2012-06-17 16:05:14.125 169 12581.88 179.93 54892.10 88888.00 2012-06-17 16:05:14.250 169 12581.85 179.90 54892.10 88888.00 2012-06-17 16:05:14.375 169 12581.85 179.88 54892.07 88888.00 2012-06-17 16:05:14.500 169 12581.88 179.88 54892.07 88888.00 2012-06-17 16:05:14.625 169 12581.95 179.90 54892.07 88888.00 2012-06-17 16:05:14.750 169 12582.00 179.88 54892.07 88888.00 2012-06-17 16:05:14.875 169 12582.12 179.85 54892.07 88888.00 2012-06-17 16:05:15.000 169 12582.15 179.85 54892.05 88888.00 2012-06-17 16:05:15.125 169 12582.15 179.85 54892.07 88888.00 2012-06-17 16:05:15.250 169 12582.15 179.85 54892.10 88888.00 2012-06-17 16:05:15.375 169 12582.20 179.85 54892.10 88888.00 2012-06-17 16:05:15.500 169 12582.27 179.82 54892.07 88888.00 2012-06-17 16:05:15.625 169 12582.35 179.80 54892.07 88888.00 2012-06-17 16:05:15.750 169 12582.38 179.85 54892.05 88888.00 2012-06-17 16:05:15.875 169 12582.35 179.85 54892.10 88888.00 2012-06-17 16:05:16.000 169 12582.35 179.85 54892.10 88888.00 2012-06-17 16:05:16.125 169 12582.33 179.82 54892.10 88888.00 2012-06-17 16:05:16.250 169 12582.33 179.78 54892.07 88888.00 2012-06-17 16:05:16.375 169 12582.40 179.80 54892.10 88888.00 2012-06-17 16:05:16.500 169 12582.42 179.82 54892.05 88888.00 2012-06-17 16:05:16.625 169 12582.38 179.80 54892.07 88888.00 2012-06-17 16:05:16.750 169 12582.38 179.80 54892.07 88888.00 2012-06-17 16:05:16.875 169 12582.40 179.80 54892.07 88888.00 2012-06-17 16:05:17.000 169 12582.45 179.80 54892.05 88888.00 2012-06-17 16:05:17.125 169 12582.48 179.78 54892.07 88888.00 2012-06-17 16:05:17.250 169 12582.45 179.78 54892.07 88888.00 2012-06-17 16:05:17.375 169 12582.48 179.80 54892.07 88888.00 2012-06-17 16:05:17.500 169 12582.50 179.80 54892.05 88888.00 2012-06-17 16:05:17.625 169 12582.52 179.80 54892.07 88888.00 2012-06-17 16:05:17.750 169 12582.55 179.78 54892.07 88888.00 2012-06-17 16:05:17.875 169 12582.55 179.78 54892.05 88888.00 2012-06-17 16:05:18.000 169 12582.62 179.75 54892.07 88888.00 2012-06-17 16:05:18.125 169 12582.70 179.75 54892.07 88888.00 2012-06-17 16:05:18.250 169 12582.65 179.72 54892.12 88888.00 2012-06-17 16:05:18.375 169 12582.58 179.75 54892.12 88888.00 2012-06-17 16:05:18.500 169 12582.58 179.72 54892.10 88888.00 2012-06-17 16:05:18.625 169 12582.58 179.75 54892.12 88888.00 2012-06-17 16:05:18.750 169 12582.62 179.75 54892.12 88888.00 2012-06-17 16:05:18.875 169 12582.65 179.75 54892.10 88888.00 2012-06-17 16:05:19.000 169 12582.62 179.78 54892.12 88888.00 2012-06-17 16:05:19.125 169 12582.60 179.75 54892.10 88888.00 2012-06-17 16:05:19.250 169 12582.65 179.72 54892.10 88888.00 2012-06-17 16:05:19.375 169 12582.70 179.75 54892.10 88888.00 2012-06-17 16:05:19.500 169 12582.75 179.72 54892.12 88888.00 2012-06-17 16:05:19.625 169 12582.77 179.75 54892.10 88888.00 2012-06-17 16:05:19.750 169 12582.77 179.75 54892.10 88888.00 2012-06-17 16:05:19.875 169 12582.77 179.72 54892.15 88888.00 2012-06-17 16:05:20.000 169 12582.83 179.72 54892.12 88888.00 2012-06-17 16:05:20.125 169 12582.83 179.70 54892.12 88888.00 2012-06-17 16:05:20.250 169 12582.80 179.68 54892.12 88888.00 2012-06-17 16:05:20.375 169 12582.83 179.70 54892.12 88888.00 2012-06-17 16:05:20.500 169 12582.77 179.72 54892.12 88888.00 2012-06-17 16:05:20.625 169 12582.77 179.70 54892.12 88888.00 2012-06-17 16:05:20.750 169 12582.75 179.68 54892.10 88888.00 2012-06-17 16:05:20.875 169 12582.77 179.68 54892.15 88888.00 2012-06-17 16:05:21.000 169 12582.85 179.68 54892.18 88888.00 2012-06-17 16:05:21.125 169 12582.85 179.68 54892.18 88888.00 2012-06-17 16:05:21.250 169 12582.83 179.62 54892.15 88888.00 2012-06-17 16:05:21.375 169 12582.77 179.65 54892.12 88888.00 2012-06-17 16:05:21.500 169 12582.80 179.68 54892.15 88888.00 2012-06-17 16:05:21.625 169 12582.88 179.62 54892.18 88888.00 2012-06-17 16:05:21.750 169 12582.90 179.65 54892.20 88888.00 2012-06-17 16:05:21.875 169 12582.92 179.65 54892.20 88888.00 2012-06-17 16:05:22.000 169 12582.90 179.62 54892.20 88888.00 2012-06-17 16:05:22.125 169 12582.90 179.57 54892.22 88888.00 2012-06-17 16:05:22.250 169 12582.85 179.57 54892.18 88888.00 2012-06-17 16:05:22.375 169 12582.83 179.57 54892.15 88888.00 2012-06-17 16:05:22.500 169 12582.83 179.57 54892.18 88888.00 2012-06-17 16:05:22.625 169 12582.83 179.55 54892.18 88888.00 2012-06-17 16:05:22.750 169 12582.88 179.55 54892.18 88888.00 2012-06-17 16:05:22.875 169 12582.88 179.57 54892.20 88888.00 2012-06-17 16:05:23.000 169 12582.92 179.53 54892.22 88888.00 2012-06-17 16:05:23.125 169 12582.92 179.53 54892.22 88888.00 2012-06-17 16:05:23.250 169 12582.95 179.53 54892.25 88888.00 2012-06-17 16:05:23.375 169 12583.05 179.55 54892.25 88888.00 2012-06-17 16:05:23.500 169 12583.05 179.55 54892.22 88888.00 2012-06-17 16:05:23.625 169 12583.08 179.53 54892.25 88888.00 2012-06-17 16:05:23.750 169 12583.05 179.50 54892.28 88888.00 2012-06-17 16:05:23.875 169 12583.02 179.53 54892.28 88888.00 2012-06-17 16:05:24.000 169 12583.00 179.53 54892.28 88888.00 2012-06-17 16:05:24.125 169 12582.98 179.50 54892.28 88888.00 2012-06-17 16:05:24.250 169 12582.92 179.47 54892.25 88888.00 2012-06-17 16:05:24.375 169 12582.92 179.50 54892.28 88888.00 2012-06-17 16:05:24.500 169 12582.98 179.53 54892.28 88888.00 2012-06-17 16:05:24.625 169 12583.02 179.50 54892.28 88888.00 2012-06-17 16:05:24.750 169 12582.98 179.50 54892.28 88888.00 2012-06-17 16:05:24.875 169 12582.92 179.47 54892.28 88888.00 2012-06-17 16:05:25.000 169 12582.95 179.47 54892.28 88888.00 2012-06-17 16:05:25.125 169 12582.98 179.47 54892.30 88888.00 2012-06-17 16:05:25.250 169 12582.98 179.45 54892.30 88888.00 2012-06-17 16:05:25.375 169 12583.00 179.47 54892.28 88888.00 2012-06-17 16:05:25.500 169 12583.00 179.45 54892.28 88888.00 2012-06-17 16:05:25.625 169 12583.02 179.47 54892.28 88888.00 2012-06-17 16:05:25.750 169 12582.98 179.47 54892.30 88888.00 2012-06-17 16:05:25.875 169 12582.95 179.43 54892.30 88888.00 2012-06-17 16:05:26.000 169 12582.98 179.43 54892.30 88888.00 2012-06-17 16:05:26.125 169 12583.02 179.40 54892.32 88888.00 2012-06-17 16:05:26.250 169 12583.02 179.43 54892.32 88888.00 2012-06-17 16:05:26.375 169 12583.08 179.45 54892.32 88888.00 2012-06-17 16:05:26.500 169 12583.05 179.45 54892.32 88888.00 2012-06-17 16:05:26.625 169 12583.02 179.43 54892.35 88888.00 2012-06-17 16:05:26.750 169 12583.05 179.43 54892.38 88888.00 2012-06-17 16:05:26.875 169 12583.05 179.43 54892.38 88888.00 2012-06-17 16:05:27.000 169 12582.98 179.40 54892.32 88888.00 2012-06-17 16:05:27.125 169 12582.98 179.38 54892.35 88888.00 2012-06-17 16:05:27.250 169 12583.00 179.43 54892.40 88888.00 2012-06-17 16:05:27.375 169 12583.12 179.43 54892.40 88888.00 2012-06-17 16:05:27.500 169 12583.15 179.43 54892.38 88888.00 2012-06-17 16:05:27.625 169 12583.12 179.40 54892.40 88888.00 2012-06-17 16:05:27.750 169 12583.15 179.38 54892.38 88888.00 2012-06-17 16:05:27.875 169 12583.15 179.38 54892.40 88888.00 2012-06-17 16:05:28.000 169 12583.20 179.40 54892.40 88888.00 2012-06-17 16:05:28.125 169 12583.15 179.40 54892.43 88888.00 2012-06-17 16:05:28.250 169 12583.12 179.40 54892.43 88888.00 2012-06-17 16:05:28.375 169 12583.15 179.43 54892.43 88888.00 2012-06-17 16:05:28.500 169 12583.17 179.45 54892.40 88888.00 2012-06-17 16:05:28.625 169 12583.17 179.47 54892.40 88888.00 2012-06-17 16:05:28.750 169 12583.23 179.45 54892.43 88888.00 2012-06-17 16:05:28.875 169 12583.25 179.45 54892.43 88888.00 2012-06-17 16:05:29.000 169 12583.25 179.45 54892.43 88888.00 2012-06-17 16:05:29.125 169 12583.23 179.43 54892.45 88888.00 2012-06-17 16:05:29.250 169 12583.17 179.45 54892.45 88888.00 2012-06-17 16:05:29.375 169 12583.20 179.47 54892.45 88888.00 2012-06-17 16:05:29.500 169 12583.23 179.43 54892.43 88888.00 2012-06-17 16:05:29.625 169 12583.20 179.45 54892.45 88888.00 2012-06-17 16:05:29.750 169 12583.20 179.45 54892.45 88888.00 2012-06-17 16:05:29.875 169 12583.20 179.43 54892.47 88888.00 2012-06-17 16:05:30.000 169 12583.23 179.47 54892.47 88888.00 2012-06-17 16:05:30.125 169 12583.30 179.47 54892.50 88888.00 2012-06-17 16:05:30.250 169 12583.27 179.45 54892.50 88888.00 2012-06-17 16:05:30.375 169 12583.27 179.47 54892.53 88888.00 2012-06-17 16:05:30.500 169 12583.27 179.47 54892.50 88888.00 2012-06-17 16:05:30.625 169 12583.30 179.45 54892.47 88888.00 2012-06-17 16:05:30.750 169 12583.40 179.47 54892.50 88888.00 2012-06-17 16:05:30.875 169 12583.38 179.50 54892.53 88888.00 2012-06-17 16:05:31.000 169 12583.30 179.47 54892.50 88888.00 2012-06-17 16:05:31.125 169 12583.27 179.47 54892.50 88888.00 2012-06-17 16:05:31.250 169 12583.27 179.50 54892.50 88888.00 2012-06-17 16:05:31.375 169 12583.33 179.50 54892.53 88888.00 2012-06-17 16:05:31.500 169 12583.27 179.50 54892.53 88888.00 2012-06-17 16:05:31.625 169 12583.27 179.47 54892.53 88888.00 2012-06-17 16:05:31.750 169 12583.30 179.50 54892.53 88888.00 2012-06-17 16:05:31.875 169 12583.33 179.50 54892.55 88888.00 2012-06-17 16:05:32.000 169 12583.35 179.50 54892.55 88888.00 2012-06-17 16:05:32.125 169 12583.40 179.53 54892.57 88888.00 2012-06-17 16:05:32.250 169 12583.35 179.53 54892.57 88888.00 2012-06-17 16:05:32.375 169 12583.27 179.53 54892.55 88888.00 2012-06-17 16:05:32.500 169 12583.30 179.55 54892.55 88888.00 2012-06-17 16:05:32.625 169 12583.38 179.55 54892.57 88888.00 2012-06-17 16:05:32.750 169 12583.40 179.55 54892.60 88888.00 2012-06-17 16:05:32.875 169 12583.33 179.57 54892.60 88888.00 2012-06-17 16:05:33.000 169 12583.27 179.60 54892.60 88888.00 2012-06-17 16:05:33.125 169 12583.25 179.60 54892.62 88888.00 2012-06-17 16:05:33.250 169 12583.33 179.57 54892.60 88888.00 2012-06-17 16:05:33.375 169 12583.38 179.60 54892.60 88888.00 2012-06-17 16:05:33.500 169 12583.40 179.65 54892.65 88888.00 2012-06-17 16:05:33.625 169 12583.40 179.65 54892.62 88888.00 2012-06-17 16:05:33.750 169 12583.33 179.62 54892.65 88888.00 2012-06-17 16:05:33.875 169 12583.25 179.60 54892.62 88888.00 2012-06-17 16:05:34.000 169 12583.30 179.62 54892.65 88888.00 2012-06-17 16:05:34.125 169 12583.35 179.62 54892.68 88888.00 2012-06-17 16:05:34.250 169 12583.27 179.60 54892.65 88888.00 2012-06-17 16:05:34.375 169 12583.25 179.62 54892.70 88888.00 2012-06-17 16:05:34.500 169 12583.33 179.62 54892.68 88888.00 2012-06-17 16:05:34.625 169 12583.35 179.60 54892.68 88888.00 2012-06-17 16:05:34.750 169 12583.40 179.62 54892.70 88888.00 2012-06-17 16:05:34.875 169 12583.42 179.62 54892.72 88888.00 2012-06-17 16:05:35.000 169 12583.35 179.62 54892.72 88888.00 2012-06-17 16:05:35.125 169 12583.27 179.60 54892.72 88888.00 2012-06-17 16:05:35.250 169 12583.33 179.57 54892.72 88888.00 2012-06-17 16:05:35.375 169 12583.38 179.55 54892.72 88888.00 2012-06-17 16:05:35.500 169 12583.42 179.57 54892.75 88888.00 2012-06-17 16:05:35.625 169 12583.42 179.55 54892.70 88888.00 2012-06-17 16:05:35.750 169 12583.40 179.57 54892.72 88888.00 2012-06-17 16:05:35.875 169 12583.33 179.60 54892.75 88888.00 2012-06-17 16:05:36.000 169 12583.30 179.62 54892.75 88888.00 2012-06-17 16:05:36.125 169 12583.33 179.62 54892.75 88888.00 2012-06-17 16:05:36.250 169 12583.38 179.60 54892.78 88888.00 2012-06-17 16:05:36.375 169 12583.42 179.62 54892.75 88888.00 2012-06-17 16:05:36.500 169 12583.35 179.62 54892.72 88888.00 2012-06-17 16:05:36.625 169 12583.33 179.60 54892.72 88888.00 2012-06-17 16:05:36.750 169 12583.30 179.60 54892.78 88888.00 2012-06-17 16:05:36.875 169 12583.27 179.62 54892.80 88888.00 2012-06-17 16:05:37.000 169 12583.25 179.62 54892.80 88888.00 2012-06-17 16:05:37.125 169 12583.25 179.62 54892.82 88888.00 2012-06-17 16:05:37.250 169 12583.23 179.62 54892.80 88888.00 2012-06-17 16:05:37.375 169 12583.27 179.68 54892.80 88888.00 2012-06-17 16:05:37.500 169 12583.30 179.68 54892.82 88888.00 2012-06-17 16:05:37.625 169 12583.38 179.70 54892.82 88888.00 2012-06-17 16:05:37.750 169 12583.42 179.70 54892.82 88888.00 2012-06-17 16:05:37.875 169 12583.38 179.70 54892.82 88888.00 2012-06-17 16:05:38.000 169 12583.30 179.70 54892.82 88888.00 2012-06-17 16:05:38.125 169 12583.23 179.70 54892.85 88888.00 2012-06-17 16:05:38.250 169 12583.20 179.70 54892.88 88888.00 2012-06-17 16:05:38.375 169 12583.23 179.72 54892.88 88888.00 2012-06-17 16:05:38.500 169 12583.23 179.70 54892.88 88888.00 2012-06-17 16:05:38.625 169 12583.20 179.72 54892.88 88888.00 2012-06-17 16:05:38.750 169 12583.15 179.72 54892.88 88888.00 2012-06-17 16:05:38.875 169 12583.15 179.75 54892.90 88888.00 2012-06-17 16:05:39.000 169 12583.12 179.72 54892.90 88888.00 2012-06-17 16:05:39.125 169 12583.12 179.72 54892.90 88888.00 2012-06-17 16:05:39.250 169 12583.12 179.68 54892.90 88888.00 2012-06-17 16:05:39.375 169 12583.15 179.70 54892.90 88888.00 2012-06-17 16:05:39.500 169 12583.10 179.70 54892.95 88888.00 2012-06-17 16:05:39.625 169 12583.12 179.70 54892.95 88888.00 2012-06-17 16:05:39.750 169 12583.12 179.70 54892.97 88888.00 2012-06-17 16:05:39.875 169 12583.10 179.68 54892.97 88888.00 2012-06-17 16:05:40.000 169 12583.00 179.70 54892.97 88888.00 2012-06-17 16:05:40.125 169 12583.02 179.72 54893.05 88888.00 2012-06-17 16:05:40.250 169 12583.00 179.72 54893.05 88888.00 2012-06-17 16:05:40.375 169 12583.00 179.72 54893.00 88888.00 2012-06-17 16:05:40.500 169 12583.05 179.72 54893.03 88888.00 2012-06-17 16:05:40.625 169 12583.02 179.68 54893.03 88888.00 2012-06-17 16:05:40.750 169 12582.95 179.70 54893.05 88888.00 2012-06-17 16:05:40.875 169 12582.95 179.72 54893.05 88888.00 2012-06-17 16:05:41.000 169 12582.95 179.72 54893.03 88888.00 2012-06-17 16:05:41.125 169 12582.92 179.72 54893.05 88888.00 2012-06-17 16:05:41.250 169 12582.85 179.70 54893.07 88888.00 2012-06-17 16:05:41.375 169 12582.85 179.65 54893.07 88888.00 2012-06-17 16:05:41.500 169 12582.88 179.65 54893.07 88888.00 2012-06-17 16:05:41.625 169 12582.92 179.65 54893.10 88888.00 2012-06-17 16:05:41.750 169 12582.92 179.65 54893.10 88888.00 2012-06-17 16:05:41.875 169 12582.88 179.68 54893.12 88888.00 2012-06-17 16:05:42.000 169 12582.85 179.68 54893.12 88888.00 2012-06-17 16:05:42.125 169 12582.83 179.65 54893.12 88888.00 2012-06-17 16:05:42.250 169 12582.83 179.65 54893.18 88888.00 2012-06-17 16:05:42.375 169 12582.80 179.65 54893.22 88888.00 2012-06-17 16:05:42.500 169 12582.77 179.68 54893.20 88888.00 2012-06-17 16:05:42.625 169 12582.77 179.65 54893.20 88888.00 2012-06-17 16:05:42.750 169 12582.70 179.57 54893.20 88888.00 2012-06-17 16:05:42.875 169 12582.67 179.60 54893.22 88888.00 2012-06-17 16:05:43.000 169 12582.65 179.60 54893.20 88888.00 2012-06-17 16:05:43.125 169 12582.60 179.60 54893.25 88888.00 2012-06-17 16:05:43.250 169 12582.52 179.60 54893.28 88888.00 2012-06-17 16:05:43.375 169 12582.58 179.60 54893.22 88888.00 2012-06-17 16:05:43.500 169 12582.65 179.60 54893.25 88888.00 2012-06-17 16:05:43.625 169 12582.60 179.62 54893.28 88888.00 2012-06-17 16:05:43.750 169 12582.50 179.57 54893.30 88888.00 2012-06-17 16:05:43.875 169 12582.52 179.60 54893.30 88888.00 2012-06-17 16:05:44.000 169 12582.55 179.60 54893.32 88888.00 2012-06-17 16:05:44.125 169 12582.50 179.60 54893.32 88888.00 2012-06-17 16:05:44.250 169 12582.45 179.55 54893.35 88888.00 2012-06-17 16:05:44.375 169 12582.50 179.60 54893.38 88888.00 2012-06-17 16:05:44.500 169 12582.52 179.57 54893.38 88888.00 2012-06-17 16:05:44.625 169 12582.48 179.55 54893.38 88888.00 2012-06-17 16:05:44.750 169 12582.48 179.55 54893.38 88888.00 2012-06-17 16:05:44.875 169 12582.52 179.55 54893.40 88888.00 2012-06-17 16:05:45.000 169 12582.52 179.57 54893.40 88888.00 2012-06-17 16:05:45.125 169 12582.50 179.60 54893.40 88888.00 2012-06-17 16:05:45.250 169 12582.40 179.53 54893.43 88888.00 2012-06-17 16:05:45.375 169 12582.38 179.55 54893.45 88888.00 2012-06-17 16:05:45.500 169 12582.38 179.50 54893.45 88888.00 2012-06-17 16:05:45.625 169 12582.42 179.50 54893.47 88888.00 2012-06-17 16:05:45.750 169 12582.42 179.55 54893.50 88888.00 2012-06-17 16:05:45.875 169 12582.42 179.47 54893.47 88888.00 2012-06-17 16:05:46.000 169 12582.45 179.47 54893.45 88888.00 2012-06-17 16:05:46.125 169 12582.45 179.47 54893.50 88888.00 2012-06-17 16:05:46.250 169 12582.42 179.43 54893.53 88888.00 2012-06-17 16:05:46.375 169 12582.42 179.45 54893.50 88888.00 2012-06-17 16:05:46.500 169 12582.42 179.43 54893.50 88888.00 2012-06-17 16:05:46.625 169 12582.38 179.38 54893.53 88888.00 2012-06-17 16:05:46.750 169 12582.35 179.40 54893.53 88888.00 2012-06-17 16:05:46.875 169 12582.38 179.38 54893.55 88888.00 2012-06-17 16:05:47.000 169 12582.45 179.38 54893.57 88888.00 2012-06-17 16:05:47.125 169 12582.48 179.35 54893.60 88888.00 2012-06-17 16:05:47.250 169 12582.35 179.30 54893.60 88888.00 2012-06-17 16:05:47.375 169 12582.35 179.35 54893.57 88888.00 2012-06-17 16:05:47.500 169 12582.40 179.32 54893.55 88888.00 2012-06-17 16:05:47.625 169 12582.45 179.30 54893.60 88888.00 2012-06-17 16:05:47.750 169 12582.40 179.25 54893.60 88888.00 2012-06-17 16:05:47.875 169 12582.40 179.25 54893.60 88888.00 2012-06-17 16:05:48.000 169 12582.45 179.22 54893.57 88888.00 2012-06-17 16:05:48.125 169 12582.42 179.22 54893.62 88888.00 2012-06-17 16:05:48.250 169 12582.42 179.20 54893.65 88888.00 2012-06-17 16:05:48.375 169 12582.45 179.20 54893.62 88888.00 2012-06-17 16:05:48.500 169 12582.45 179.18 54893.62 88888.00 2012-06-17 16:05:48.625 169 12582.42 179.15 54893.65 88888.00 2012-06-17 16:05:48.750 169 12582.42 179.12 54893.68 88888.00 2012-06-17 16:05:48.875 169 12582.40 179.10 54893.65 88888.00 2012-06-17 16:05:49.000 169 12582.40 179.10 54893.65 88888.00 2012-06-17 16:05:49.125 169 12582.48 179.12 54893.68 88888.00 2012-06-17 16:05:49.250 169 12582.38 179.07 54893.70 88888.00 2012-06-17 16:05:49.375 169 12582.35 179.05 54893.70 88888.00 2012-06-17 16:05:49.500 169 12582.35 179.10 54893.70 88888.00 2012-06-17 16:05:49.625 169 12582.40 179.12 54893.70 88888.00 2012-06-17 16:05:49.750 169 12582.40 179.12 54893.72 88888.00 2012-06-17 16:05:49.875 169 12582.38 179.10 54893.72 88888.00 2012-06-17 16:05:50.000 169 12582.38 179.10 54893.72 88888.00 2012-06-17 16:05:50.125 169 12582.38 179.12 54893.75 88888.00 2012-06-17 16:05:50.250 169 12582.42 179.05 54893.72 88888.00 2012-06-17 16:05:50.375 169 12582.40 179.07 54893.75 88888.00 2012-06-17 16:05:50.500 169 12582.30 179.07 54893.75 88888.00 2012-06-17 16:05:50.625 169 12582.23 179.07 54893.75 88888.00 2012-06-17 16:05:50.750 169 12582.33 179.10 54893.78 88888.00 2012-06-17 16:05:50.875 169 12582.38 179.07 54893.80 88888.00 2012-06-17 16:05:51.000 169 12582.35 179.07 54893.80 88888.00 2012-06-17 16:05:51.125 169 12582.27 179.12 54893.82 88888.00 2012-06-17 16:05:51.250 169 12582.27 179.12 54893.85 88888.00 2012-06-17 16:05:51.375 169 12582.33 179.12 54893.85 88888.00 2012-06-17 16:05:51.500 169 12582.35 179.12 54893.85 88888.00 2012-06-17 16:05:51.625 169 12582.33 179.12 54893.85 88888.00 2012-06-17 16:05:51.750 169 12582.25 179.15 54893.85 88888.00 2012-06-17 16:05:51.875 169 12582.25 179.18 54893.90 88888.00 2012-06-17 16:05:52.000 169 12582.25 179.18 54893.90 88888.00 2012-06-17 16:05:52.125 169 12582.20 179.18 54893.93 88888.00 2012-06-17 16:05:52.250 169 12582.20 179.15 54893.93 88888.00 2012-06-17 16:05:52.375 169 12582.20 179.18 54893.95 88888.00 2012-06-17 16:05:52.500 169 12582.20 179.20 54893.93 88888.00 2012-06-17 16:05:52.625 169 12582.15 179.18 54893.93 88888.00 2012-06-17 16:05:52.750 169 12582.15 179.15 54893.93 88888.00 2012-06-17 16:05:52.875 169 12582.15 179.18 54893.93 88888.00 2012-06-17 16:05:53.000 169 12582.12 179.20 54893.95 88888.00 2012-06-17 16:05:53.125 169 12582.17 179.20 54893.95 88888.00 2012-06-17 16:05:53.250 169 12582.12 179.18 54893.95 88888.00 2012-06-17 16:05:53.375 169 12582.12 179.25 54894.00 88888.00 2012-06-17 16:05:53.500 169 12582.05 179.28 54893.97 88888.00 2012-06-17 16:05:53.625 169 12582.08 179.30 54893.97 88888.00 2012-06-17 16:05:53.750 169 12582.02 179.28 54893.97 88888.00 2012-06-17 16:05:53.875 169 12582.02 179.28 54894.00 88888.00 2012-06-17 16:05:54.000 169 12582.00 179.32 54894.00 88888.00 2012-06-17 16:05:54.125 169 12582.00 179.35 54894.03 88888.00 2012-06-17 16:05:54.250 169 12581.95 179.35 54894.03 88888.00 2012-06-17 16:05:54.375 169 12581.95 179.35 54894.03 88888.00 2012-06-17 16:05:54.500 169 12581.90 179.32 54894.03 88888.00 2012-06-17 16:05:54.625 169 12581.88 179.35 54894.03 88888.00 2012-06-17 16:05:54.750 169 12581.83 179.38 54894.05 88888.00 2012-06-17 16:05:54.875 169 12581.90 179.38 54894.05 88888.00 2012-06-17 16:05:55.000 169 12581.95 179.43 54894.05 88888.00 2012-06-17 16:05:55.125 169 12581.95 179.43 54894.07 88888.00 2012-06-17 16:05:55.250 169 12581.88 179.40 54894.07 88888.00 2012-06-17 16:05:55.375 169 12581.85 179.38 54894.05 88888.00 2012-06-17 16:05:55.500 169 12581.83 179.43 54894.07 88888.00 2012-06-17 16:05:55.625 169 12581.85 179.47 54894.10 88888.00 2012-06-17 16:05:55.750 169 12581.80 179.47 54894.10 88888.00 2012-06-17 16:05:55.875 169 12581.80 179.47 54894.12 88888.00 2012-06-17 16:05:56.000 169 12581.83 179.50 54894.12 88888.00 2012-06-17 16:05:56.125 169 12581.77 179.53 54894.15 88888.00 2012-06-17 16:05:56.250 169 12581.75 179.47 54894.15 88888.00 2012-06-17 16:05:56.375 169 12581.80 179.50 54894.18 88888.00 2012-06-17 16:05:56.500 169 12581.77 179.55 54894.18 88888.00 2012-06-17 16:05:56.625 169 12581.73 179.53 54894.18 88888.00 2012-06-17 16:05:56.750 169 12581.73 179.55 54894.18 88888.00 2012-06-17 16:05:56.875 169 12581.67 179.55 54894.20 88888.00 2012-06-17 16:05:57.000 169 12581.75 179.57 54894.22 88888.00 2012-06-17 16:05:57.125 169 12581.67 179.57 54894.20 88888.00 2012-06-17 16:05:57.250 169 12581.60 179.57 54894.20 88888.00 2012-06-17 16:05:57.375 169 12581.67 179.60 54894.25 88888.00 2012-06-17 16:05:57.500 169 12581.67 179.62 54894.25 88888.00 2012-06-17 16:05:57.625 169 12581.62 179.60 54894.25 88888.00 2012-06-17 16:05:57.750 169 12581.58 179.57 54894.25 88888.00 2012-06-17 16:05:57.875 169 12581.55 179.60 54894.22 88888.00 2012-06-17 16:05:58.000 169 12581.58 179.60 54894.22 88888.00 2012-06-17 16:05:58.125 169 12581.60 179.57 54894.30 88888.00 2012-06-17 16:05:58.250 169 12581.50 179.57 54894.30 88888.00 2012-06-17 16:05:58.375 169 12581.48 179.55 54894.28 88888.00 2012-06-17 16:05:58.500 169 12581.40 179.55 54894.25 88888.00 2012-06-17 16:05:58.625 169 12581.42 179.55 54894.28 88888.00 2012-06-17 16:05:58.750 169 12581.38 179.57 54894.32 88888.00 2012-06-17 16:05:58.875 169 12581.38 179.57 54894.32 88888.00 2012-06-17 16:05:59.000 169 12581.40 179.60 54894.32 88888.00 2012-06-17 16:05:59.125 169 12581.38 179.57 54894.32 88888.00 2012-06-17 16:05:59.250 169 12581.38 179.53 54894.35 88888.00 2012-06-17 16:05:59.375 169 12581.35 179.55 54894.32 88888.00 2012-06-17 16:05:59.500 169 12581.30 179.53 54894.30 88888.00 2012-06-17 16:05:59.625 169 12581.30 179.53 54894.32 88888.00 2012-06-17 16:05:59.750 169 12581.40 179.55 54894.32 88888.00 2012-06-17 16:05:59.875 169 12581.38 179.57 54894.35 88888.00 2012-06-17 16:06:00.000 169 12581.33 179.53 54894.32 88888.00 2012-06-17 16:06:00.125 169 12581.33 179.53 54894.38 88888.00 2012-06-17 16:06:00.250 169 12581.30 179.50 54894.38 88888.00 2012-06-17 16:06:00.375 169 12581.33 179.55 54894.40 88888.00 2012-06-17 16:06:00.500 169 12581.35 179.57 54894.43 88888.00 2012-06-17 16:06:00.625 169 12581.35 179.57 54894.40 88888.00 2012-06-17 16:06:00.750 169 12581.33 179.55 54894.40 88888.00 2012-06-17 16:06:00.875 169 12581.27 179.57 54894.43 88888.00 2012-06-17 16:06:01.000 169 12581.30 179.57 54894.43 88888.00 2012-06-17 16:06:01.125 169 12581.27 179.60 54894.45 88888.00 2012-06-17 16:06:01.250 169 12581.20 179.60 54894.47 88888.00 2012-06-17 16:06:01.375 169 12581.17 179.60 54894.50 88888.00 2012-06-17 16:06:01.500 169 12581.17 179.60 54894.50 88888.00 2012-06-17 16:06:01.625 169 12581.10 179.57 54894.50 88888.00 2012-06-17 16:06:01.750 169 12581.05 179.57 54894.53 88888.00 2012-06-17 16:06:01.875 169 12581.05 179.57 54894.50 88888.00 2012-06-17 16:06:02.000 169 12581.08 179.57 54894.47 88888.00 2012-06-17 16:06:02.125 169 12581.00 179.57 54894.50 88888.00 2012-06-17 16:06:02.250 169 12580.90 179.57 54894.53 88888.00 2012-06-17 16:06:02.375 169 12580.90 179.57 54894.53 88888.00 2012-06-17 16:06:02.500 169 12580.85 179.57 54894.53 88888.00 2012-06-17 16:06:02.625 169 12580.80 179.60 54894.53 88888.00 2012-06-17 16:06:02.750 169 12580.80 179.57 54894.53 88888.00 2012-06-17 16:06:02.875 169 12580.83 179.57 54894.55 88888.00 2012-06-17 16:06:03.000 169 12580.88 179.60 54894.55 88888.00 2012-06-17 16:06:03.125 169 12580.83 179.60 54894.57 88888.00 2012-06-17 16:06:03.250 169 12580.77 179.62 54894.55 88888.00 2012-06-17 16:06:03.375 169 12580.80 179.60 54894.55 88888.00 2012-06-17 16:06:03.500 169 12580.77 179.60 54894.57 88888.00 2012-06-17 16:06:03.625 169 12580.75 179.57 54894.57 88888.00 2012-06-17 16:06:03.750 169 12580.70 179.60 54894.60 88888.00 2012-06-17 16:06:03.875 169 12580.62 179.62 54894.62 88888.00 2012-06-17 16:06:04.000 169 12580.62 179.65 54894.65 88888.00 2012-06-17 16:06:04.125 169 12580.65 179.70 54894.65 88888.00 2012-06-17 16:06:04.250 169 12580.55 179.70 54894.68 88888.00 2012-06-17 16:06:04.375 169 12580.58 179.72 54894.70 88888.00 2012-06-17 16:06:04.500 169 12580.52 179.70 54894.65 88888.00 2012-06-17 16:06:04.625 169 12580.48 179.68 54894.65 88888.00 2012-06-17 16:06:04.750 169 12580.45 179.72 54894.70 88888.00 2012-06-17 16:06:04.875 169 12580.42 179.75 54894.72 88888.00 2012-06-17 16:06:05.000 169 12580.40 179.72 54894.70 88888.00 2012-06-17 16:06:05.125 169 12580.40 179.75 54894.70 88888.00 2012-06-17 16:06:05.250 169 12580.35 179.75 54894.78 88888.00 2012-06-17 16:06:05.375 169 12580.33 179.78 54894.75 88888.00 2012-06-17 16:06:05.500 169 12580.27 179.80 54894.78 88888.00 2012-06-17 16:06:05.625 169 12580.27 179.85 54894.78 88888.00 2012-06-17 16:06:05.750 169 12580.27 179.90 54894.78 88888.00 2012-06-17 16:06:05.875 169 12580.25 179.90 54894.80 88888.00 2012-06-17 16:06:06.000 169 12580.25 179.88 54894.80 88888.00 2012-06-17 16:06:06.125 169 12580.25 179.85 54894.78 88888.00 2012-06-17 16:06:06.250 169 12580.15 179.88 54894.80 88888.00 2012-06-17 16:06:06.375 169 12580.12 179.90 54894.82 88888.00 2012-06-17 16:06:06.500 169 12580.08 179.88 54894.85 88888.00 2012-06-17 16:06:06.625 169 12580.08 179.93 54894.88 88888.00 2012-06-17 16:06:06.750 169 12580.02 179.93 54894.88 88888.00 2012-06-17 16:06:06.875 169 12580.05 179.93 54894.88 88888.00 2012-06-17 16:06:07.000 169 12580.00 179.90 54894.90 88888.00 2012-06-17 16:06:07.125 169 12579.90 179.95 54894.90 88888.00 2012-06-17 16:06:07.250 169 12579.88 179.95 54894.93 88888.00 2012-06-17 16:06:07.375 169 12579.95 179.97 54894.95 88888.00 2012-06-17 16:06:07.500 169 12579.92 180.00 54894.95 88888.00 2012-06-17 16:06:07.625 169 12579.88 179.97 54894.95 88888.00 2012-06-17 16:06:07.750 169 12579.85 179.97 54894.93 88888.00 2012-06-17 16:06:07.875 169 12579.83 179.97 54894.97 88888.00 2012-06-17 16:06:08.000 169 12579.80 179.97 54894.97 88888.00 2012-06-17 16:06:08.125 169 12579.75 180.00 54894.97 88888.00 2012-06-17 16:06:08.250 169 12579.73 179.97 54895.00 88888.00 2012-06-17 16:06:08.375 169 12579.73 180.00 54895.07 88888.00 2012-06-17 16:06:08.500 169 12579.67 180.00 54895.07 88888.00 2012-06-17 16:06:08.625 169 12579.60 180.03 54895.10 88888.00 2012-06-17 16:06:08.750 169 12579.58 180.05 54895.07 88888.00 2012-06-17 16:06:08.875 169 12579.58 180.03 54895.07 88888.00 2012-06-17 16:06:09.000 169 12579.55 180.03 54895.07 88888.00 2012-06-17 16:06:09.125 169 12579.52 180.05 54895.10 88888.00 2012-06-17 16:06:09.250 169 12579.42 180.03 54895.07 88888.00 2012-06-17 16:06:09.375 169 12579.38 180.07 54895.07 88888.00 2012-06-17 16:06:09.500 169 12579.27 180.10 54895.10 88888.00 2012-06-17 16:06:09.625 169 12579.27 180.07 54895.10 88888.00 2012-06-17 16:06:09.750 169 12579.27 180.07 54895.12 88888.00 2012-06-17 16:06:09.875 169 12579.23 180.05 54895.12 88888.00 2012-06-17 16:06:10.000 169 12579.20 180.05 54895.15 88888.00 2012-06-17 16:06:10.125 169 12579.17 180.10 54895.15 88888.00 2012-06-17 16:06:10.250 169 12579.17 180.07 54895.18 88888.00 2012-06-17 16:06:10.375 169 12579.15 180.07 54895.18 88888.00 2012-06-17 16:06:10.500 169 12579.08 180.07 54895.18 88888.00 2012-06-17 16:06:10.625 169 12579.05 180.07 54895.20 88888.00 2012-06-17 16:06:10.750 169 12579.02 180.07 54895.20 88888.00 2012-06-17 16:06:10.875 169 12578.95 180.05 54895.22 88888.00 2012-06-17 16:06:11.000 169 12578.92 180.05 54895.20 88888.00 2012-06-17 16:06:11.125 169 12578.98 180.00 54895.22 88888.00 2012-06-17 16:06:11.250 169 12578.95 180.00 54895.22 88888.00 2012-06-17 16:06:11.375 169 12578.98 180.00 54895.22 88888.00 2012-06-17 16:06:11.500 169 12578.98 180.03 54895.25 88888.00 2012-06-17 16:06:11.625 169 12578.92 179.97 54895.25 88888.00 2012-06-17 16:06:11.750 169 12578.85 179.97 54895.25 88888.00 2012-06-17 16:06:11.875 169 12578.80 179.97 54895.25 88888.00 2012-06-17 16:06:12.000 169 12578.80 179.95 54895.28 88888.00 2012-06-17 16:06:12.125 169 12578.80 179.95 54895.30 88888.00 2012-06-17 16:06:12.250 169 12578.77 179.95 54895.30 88888.00 2012-06-17 16:06:12.375 169 12578.73 179.97 54895.32 88888.00 2012-06-17 16:06:12.500 169 12578.70 179.97 54895.32 88888.00 2012-06-17 16:06:12.625 169 12578.70 179.97 54895.35 88888.00 2012-06-17 16:06:12.750 169 12578.67 179.95 54895.35 88888.00 2012-06-17 16:06:12.875 169 12578.67 179.90 54895.35 88888.00 2012-06-17 16:06:13.000 169 12578.75 179.95 54895.38 88888.00 2012-06-17 16:06:13.125 169 12578.75 179.97 54895.38 88888.00 2012-06-17 16:06:13.250 169 12578.65 179.97 54895.38 88888.00 2012-06-17 16:06:13.375 169 12578.60 180.00 54895.43 88888.00 2012-06-17 16:06:13.500 169 12578.55 180.00 54895.43 88888.00 2012-06-17 16:06:13.625 169 12578.52 179.97 54895.45 88888.00 2012-06-17 16:06:13.750 169 12578.48 179.95 54895.45 88888.00 2012-06-17 16:06:13.875 169 12578.48 179.93 54895.43 88888.00 2012-06-17 16:06:14.000 169 12578.50 179.95 54895.43 88888.00 2012-06-17 16:06:14.125 169 12578.50 179.97 54895.50 88888.00 2012-06-17 16:06:14.250 169 12578.48 179.95 54895.45 88888.00 2012-06-17 16:06:14.375 169 12578.48 179.97 54895.47 88888.00 2012-06-17 16:06:14.500 169 12578.45 179.97 54895.50 88888.00 2012-06-17 16:06:14.625 169 12578.42 180.00 54895.50 88888.00 2012-06-17 16:06:14.750 169 12578.40 180.00 54895.53 88888.00 2012-06-17 16:06:14.875 169 12578.40 179.97 54895.55 88888.00 2012-06-17 16:06:15.000 169 12578.40 179.97 54895.55 88888.00 2012-06-17 16:06:15.125 169 12578.33 179.95 54895.55 88888.00 2012-06-17 16:06:15.250 169 12578.27 179.95 54895.57 88888.00 2012-06-17 16:06:15.375 169 12578.27 180.03 54895.62 88888.00 2012-06-17 16:06:15.500 169 12578.30 180.00 54895.60 88888.00 2012-06-17 16:06:15.625 169 12578.33 179.95 54895.57 88888.00 2012-06-17 16:06:15.750 169 12578.30 179.97 54895.60 88888.00 2012-06-17 16:06:15.875 169 12578.23 180.00 54895.62 88888.00 2012-06-17 16:06:16.000 169 12578.17 180.00 54895.60 88888.00 2012-06-17 16:06:16.125 169 12578.20 180.03 54895.62 88888.00 2012-06-17 16:06:16.250 169 12578.23 179.97 54895.62 88888.00 2012-06-17 16:06:16.375 169 12578.30 180.00 54895.62 88888.00 2012-06-17 16:06:16.500 169 12578.25 180.00 54895.65 88888.00 2012-06-17 16:06:16.625 169 12578.23 180.00 54895.65 88888.00 2012-06-17 16:06:16.750 169 12578.20 180.00 54895.68 88888.00 2012-06-17 16:06:16.875 169 12578.17 180.00 54895.68 88888.00 2012-06-17 16:06:17.000 169 12578.15 180.00 54895.65 88888.00 2012-06-17 16:06:17.125 169 12578.12 179.97 54895.65 88888.00 2012-06-17 16:06:17.250 169 12578.15 180.00 54895.72 88888.00 2012-06-17 16:06:17.375 169 12578.15 180.00 54895.72 88888.00 2012-06-17 16:06:17.500 169 12578.15 179.97 54895.70 88888.00 2012-06-17 16:06:17.625 169 12578.17 180.03 54895.72 88888.00 2012-06-17 16:06:17.750 169 12578.08 180.00 54895.70 88888.00 2012-06-17 16:06:17.875 169 12577.98 179.97 54895.72 88888.00 2012-06-17 16:06:18.000 169 12578.00 180.00 54895.72 88888.00 2012-06-17 16:06:18.125 169 12578.05 180.03 54895.75 88888.00 2012-06-17 16:06:18.250 169 12577.95 179.97 54895.75 88888.00 2012-06-17 16:06:18.375 169 12577.90 179.97 54895.75 88888.00 2012-06-17 16:06:18.500 169 12577.90 179.97 54895.78 88888.00 2012-06-17 16:06:18.625 169 12577.92 180.03 54895.80 88888.00 2012-06-17 16:06:18.750 169 12577.95 180.00 54895.82 88888.00 2012-06-17 16:06:18.875 169 12577.92 179.97 54895.80 88888.00 2012-06-17 16:06:19.000 169 12577.92 180.00 54895.80 88888.00 2012-06-17 16:06:19.125 169 12577.90 180.05 54895.82 88888.00 2012-06-17 16:06:19.250 169 12577.77 180.03 54895.85 88888.00 2012-06-17 16:06:19.375 169 12577.77 180.03 54895.88 88888.00 2012-06-17 16:06:19.500 169 12577.83 180.03 54895.88 88888.00 2012-06-17 16:06:19.625 169 12577.83 180.03 54895.85 88888.00 2012-06-17 16:06:19.750 169 12577.80 180.03 54895.88 88888.00 2012-06-17 16:06:19.875 169 12577.77 180.00 54895.88 88888.00 2012-06-17 16:06:20.000 169 12577.75 180.00 54895.85 88888.00 2012-06-17 16:06:20.125 169 12577.80 180.00 54895.88 88888.00 2012-06-17 16:06:20.250 169 12577.75 179.97 54895.88 88888.00 2012-06-17 16:06:20.375 169 12577.73 179.97 54895.90 88888.00 2012-06-17 16:06:20.500 169 12577.67 179.95 54895.90 88888.00 2012-06-17 16:06:20.625 169 12577.62 179.97 54895.93 88888.00 2012-06-17 16:06:20.750 169 12577.60 180.00 54895.93 88888.00 2012-06-17 16:06:20.875 169 12577.52 179.93 54895.95 88888.00 2012-06-17 16:06:21.000 169 12577.52 179.90 54895.95 88888.00 2012-06-17 16:06:21.125 169 12577.50 179.93 54895.97 88888.00 2012-06-17 16:06:21.250 169 12577.48 179.95 54895.97 88888.00 2012-06-17 16:06:21.375 169 12577.50 179.97 54895.97 88888.00 2012-06-17 16:06:21.500 169 12577.48 179.97 54896.00 88888.00 2012-06-17 16:06:21.625 169 12577.45 180.00 54896.05 88888.00 2012-06-17 16:06:21.750 169 12577.42 180.00 54896.03 88888.00 2012-06-17 16:06:21.875 169 12577.35 180.00 54896.03 88888.00 2012-06-17 16:06:22.000 169 12577.33 180.00 54896.05 88888.00 2012-06-17 16:06:22.125 169 12577.35 180.00 54896.05 88888.00 2012-06-17 16:06:22.250 169 12577.30 179.97 54896.07 88888.00 2012-06-17 16:06:22.375 169 12577.27 180.00 54896.07 88888.00 2012-06-17 16:06:22.500 169 12577.25 179.97 54896.07 88888.00 2012-06-17 16:06:22.625 169 12577.20 180.00 54896.07 88888.00 2012-06-17 16:06:22.750 169 12577.20 180.03 54896.07 88888.00 2012-06-17 16:06:22.875 169 12577.17 180.03 54896.07 88888.00 2012-06-17 16:06:23.000 169 12577.15 180.03 54896.07 88888.00 2012-06-17 16:06:23.125 169 12577.15 180.03 54896.10 88888.00 2012-06-17 16:06:23.250 169 12577.08 180.03 54896.12 88888.00 2012-06-17 16:06:23.375 169 12577.12 180.05 54896.10 88888.00 2012-06-17 16:06:23.500 169 12577.17 180.05 54896.10 88888.00 2012-06-17 16:06:23.625 169 12577.20 180.05 54896.12 88888.00 2012-06-17 16:06:23.750 169 12577.15 180.03 54896.12 88888.00 2012-06-17 16:06:23.875 169 12577.05 180.03 54896.10 88888.00 2012-06-17 16:06:24.000 169 12576.90 180.07 54896.15 88888.00 2012-06-17 16:06:24.125 169 12576.92 180.07 54896.18 88888.00 2012-06-17 16:06:24.250 169 12576.95 180.07 54896.18 88888.00 2012-06-17 16:06:24.375 169 12577.02 180.07 54896.20 88888.00 2012-06-17 16:06:24.500 169 12576.98 180.05 54896.20 88888.00 2012-06-17 16:06:24.625 169 12576.95 180.05 54896.18 88888.00 2012-06-17 16:06:24.750 169 12576.95 180.05 54896.20 88888.00 2012-06-17 16:06:24.875 169 12576.90 180.07 54896.25 88888.00 2012-06-17 16:06:25.000 169 12576.88 180.05 54896.25 88888.00 2012-06-17 16:06:25.125 169 12576.88 180.07 54896.28 88888.00 2012-06-17 16:06:25.250 169 12576.85 180.07 54896.25 88888.00 2012-06-17 16:06:25.375 169 12576.85 180.05 54896.22 88888.00 2012-06-17 16:06:25.500 169 12576.83 180.03 54896.28 88888.00 2012-06-17 16:06:25.625 169 12576.80 180.05 54896.28 88888.00 2012-06-17 16:06:25.750 169 12576.75 180.03 54896.28 88888.00 2012-06-17 16:06:25.875 169 12576.67 180.00 54896.28 88888.00 2012-06-17 16:06:26.000 169 12576.65 180.00 54896.28 88888.00 2012-06-17 16:06:26.125 169 12576.70 180.00 54896.30 88888.00 2012-06-17 16:06:26.250 169 12576.70 180.00 54896.32 88888.00 2012-06-17 16:06:26.375 169 12576.73 180.03 54896.32 88888.00 2012-06-17 16:06:26.500 169 12576.67 180.03 54896.30 88888.00 2012-06-17 16:06:26.625 169 12576.67 180.03 54896.30 88888.00 2012-06-17 16:06:26.750 169 12576.70 180.05 54896.30 88888.00 2012-06-17 16:06:26.875 169 12576.65 180.03 54896.32 88888.00 2012-06-17 16:06:27.000 169 12576.67 180.03 54896.32 88888.00 2012-06-17 16:06:27.125 169 12576.70 180.07 54896.35 88888.00 2012-06-17 16:06:27.250 169 12576.62 180.05 54896.38 88888.00 2012-06-17 16:06:27.375 169 12576.60 180.07 54896.38 88888.00 2012-06-17 16:06:27.500 169 12576.55 180.07 54896.38 88888.00 2012-06-17 16:06:27.625 169 12576.58 180.05 54896.38 88888.00 2012-06-17 16:06:27.750 169 12576.52 180.05 54896.38 88888.00 2012-06-17 16:06:27.875 169 12576.45 180.10 54896.38 88888.00 2012-06-17 16:06:28.000 169 12576.50 180.12 54896.43 88888.00 2012-06-17 16:06:28.125 169 12576.50 180.10 54896.45 88888.00 2012-06-17 16:06:28.250 169 12576.45 180.05 54896.43 88888.00 2012-06-17 16:06:28.375 169 12576.38 180.03 54896.40 88888.00 2012-06-17 16:06:28.500 169 12576.30 180.03 54896.43 88888.00 2012-06-17 16:06:28.625 169 12576.27 180.07 54896.45 88888.00 2012-06-17 16:06:28.750 169 12576.35 180.07 54896.43 88888.00 2012-06-17 16:06:28.875 169 12576.42 180.07 54896.43 88888.00 2012-06-17 16:06:29.000 169 12576.38 180.07 54896.43 88888.00 2012-06-17 16:06:29.125 169 12576.33 180.05 54896.43 88888.00 2012-06-17 16:06:29.250 169 12576.25 180.03 54896.45 88888.00 2012-06-17 16:06:29.375 169 12576.27 180.03 54896.45 88888.00 2012-06-17 16:06:29.500 169 12576.27 180.00 54896.45 88888.00 2012-06-17 16:06:29.625 169 12576.30 180.00 54896.47 88888.00 2012-06-17 16:06:29.750 169 12576.27 179.97 54896.47 88888.00 2012-06-17 16:06:29.875 169 12576.25 180.00 54896.50 88888.00 2012-06-17 16:06:30.000 169 12576.20 179.97 54896.50 88888.00 2012-06-17 16:06:30.125 169 12576.20 179.93 54896.50 88888.00 2012-06-17 16:06:30.250 169 12576.20 179.93 54896.53 88888.00 2012-06-17 16:06:30.375 169 12576.20 179.95 54896.53 88888.00 2012-06-17 16:06:30.500 169 12576.17 179.93 54896.53 88888.00 2012-06-17 16:06:30.625 169 12576.15 179.90 54896.50 88888.00 2012-06-17 16:06:30.750 169 12576.17 179.85 54896.53 88888.00 2012-06-17 16:06:30.875 169 12576.15 179.82 54896.53 88888.00 2012-06-17 16:06:31.000 169 12576.15 179.85 54896.55 88888.00 2012-06-17 16:06:31.125 169 12576.15 179.85 54896.55 88888.00 2012-06-17 16:06:31.250 169 12576.10 179.85 54896.55 88888.00 2012-06-17 16:06:31.375 169 12576.08 179.80 54896.53 88888.00 2012-06-17 16:06:31.500 169 12576.05 179.78 54896.55 88888.00 2012-06-17 16:06:31.625 169 12576.02 179.75 54896.53 88888.00 2012-06-17 16:06:31.750 169 12576.02 179.78 54896.55 88888.00 2012-06-17 16:06:31.875 169 12575.98 179.78 54896.57 88888.00 2012-06-17 16:06:32.000 169 12575.98 179.78 54896.57 88888.00 2012-06-17 16:06:32.125 169 12576.00 179.75 54896.60 88888.00 2012-06-17 16:06:32.250 169 12575.98 179.72 54896.60 88888.00 2012-06-17 16:06:32.375 169 12575.95 179.68 54896.60 88888.00 2012-06-17 16:06:32.500 169 12575.90 179.68 54896.60 88888.00 2012-06-17 16:06:32.625 169 12575.90 179.68 54896.62 88888.00 2012-06-17 16:06:32.750 169 12575.90 179.65 54896.62 88888.00 2012-06-17 16:06:32.875 169 12575.80 179.62 54896.62 88888.00 2012-06-17 16:06:33.000 169 12575.75 179.57 54896.62 88888.00 2012-06-17 16:06:33.125 169 12575.70 179.57 54896.62 88888.00 2012-06-17 16:06:33.250 169 12575.70 179.55 54896.62 88888.00 2012-06-17 16:06:33.375 169 12575.75 179.57 54896.65 88888.00 2012-06-17 16:06:33.500 169 12575.70 179.57 54896.68 88888.00 2012-06-17 16:06:33.625 169 12575.70 179.55 54896.68 88888.00 2012-06-17 16:06:33.750 169 12575.70 179.50 54896.68 88888.00 2012-06-17 16:06:33.875 169 12575.65 179.50 54896.68 88888.00 2012-06-17 16:06:34.000 169 12575.60 179.50 54896.68 88888.00 2012-06-17 16:06:34.125 169 12575.62 179.50 54896.70 88888.00 2012-06-17 16:06:34.250 169 12575.65 179.50 54896.70 88888.00 2012-06-17 16:06:34.375 169 12575.62 179.53 54896.72 88888.00 2012-06-17 16:06:34.500 169 12575.55 179.50 54896.70 88888.00 2012-06-17 16:06:34.625 169 12575.52 179.47 54896.70 88888.00 2012-06-17 16:06:34.750 169 12575.52 179.47 54896.70 88888.00 2012-06-17 16:06:34.875 169 12575.52 179.47 54896.72 88888.00 2012-06-17 16:06:35.000 169 12575.52 179.47 54896.70 88888.00 2012-06-17 16:06:35.125 169 12575.50 179.50 54896.70 88888.00 2012-06-17 16:06:35.250 169 12575.38 179.45 54896.72 88888.00 2012-06-17 16:06:35.375 169 12575.40 179.45 54896.70 88888.00 2012-06-17 16:06:35.500 169 12575.48 179.45 54896.70 88888.00 2012-06-17 16:06:35.625 169 12575.42 179.47 54896.72 88888.00 2012-06-17 16:06:35.750 169 12575.27 179.47 54896.72 88888.00 2012-06-17 16:06:35.875 169 12575.20 179.45 54896.72 88888.00 2012-06-17 16:06:36.000 169 12575.17 179.40 54896.72 88888.00 2012-06-17 16:06:36.125 169 12575.23 179.38 54896.72 88888.00 2012-06-17 16:06:36.250 169 12575.23 179.35 54896.72 88888.00 2012-06-17 16:06:36.375 169 12575.27 179.38 54896.72 88888.00 2012-06-17 16:06:36.500 169 12575.27 179.40 54896.75 88888.00 2012-06-17 16:06:36.625 169 12575.25 179.40 54896.75 88888.00 2012-06-17 16:06:36.750 169 12575.23 179.43 54896.78 88888.00 2012-06-17 16:06:36.875 169 12575.27 179.40 54896.78 88888.00 2012-06-17 16:06:37.000 169 12575.35 179.38 54896.72 88888.00 2012-06-17 16:06:37.125 169 12575.35 179.40 54896.78 88888.00 2012-06-17 16:06:37.250 169 12575.30 179.43 54896.80 88888.00 2012-06-17 16:06:37.375 169 12575.33 179.45 54896.75 88888.00 2012-06-17 16:06:37.500 169 12575.27 179.45 54896.75 88888.00 2012-06-17 16:06:37.625 169 12575.23 179.43 54896.78 88888.00 2012-06-17 16:06:37.750 169 12575.23 179.43 54896.78 88888.00 2012-06-17 16:06:37.875 169 12575.23 179.45 54896.78 88888.00 2012-06-17 16:06:38.000 169 12575.17 179.43 54896.78 88888.00 2012-06-17 16:06:38.125 169 12575.15 179.43 54896.80 88888.00 2012-06-17 16:06:38.250 169 12575.05 179.38 54896.80 88888.00 2012-06-17 16:06:38.375 169 12575.00 179.38 54896.80 88888.00 2012-06-17 16:06:38.500 169 12574.98 179.38 54896.80 88888.00 2012-06-17 16:06:38.625 169 12575.02 179.38 54896.80 88888.00 2012-06-17 16:06:38.750 169 12575.02 179.38 54896.80 88888.00 2012-06-17 16:06:38.875 169 12575.00 179.38 54896.80 88888.00 2012-06-17 16:06:39.000 169 12575.00 179.35 54896.80 88888.00 2012-06-17 16:06:39.125 169 12575.00 179.30 54896.80 88888.00 2012-06-17 16:06:39.250 169 12574.95 179.30 54896.80 88888.00 2012-06-17 16:06:39.375 169 12574.98 179.30 54896.80 88888.00 2012-06-17 16:06:39.500 169 12574.95 179.30 54896.82 88888.00 2012-06-17 16:06:39.625 169 12574.95 179.30 54896.85 88888.00 2012-06-17 16:06:39.750 169 12574.90 179.30 54896.88 88888.00 2012-06-17 16:06:39.875 169 12574.90 179.25 54896.85 88888.00 2012-06-17 16:06:40.000 169 12574.85 179.22 54896.82 88888.00 2012-06-17 16:06:40.125 169 12574.88 179.22 54896.85 88888.00 2012-06-17 16:06:40.250 169 12574.83 179.18 54896.85 88888.00 2012-06-17 16:06:40.375 169 12574.80 179.18 54896.85 88888.00 2012-06-17 16:06:40.500 169 12574.77 179.18 54896.85 88888.00 2012-06-17 16:06:40.625 169 12574.77 179.15 54896.82 88888.00 2012-06-17 16:06:40.750 169 12574.83 179.12 54896.85 88888.00 2012-06-17 16:06:40.875 169 12574.83 179.10 54896.88 88888.00 2012-06-17 16:06:41.000 169 12574.85 179.07 54896.85 88888.00 2012-06-17 16:06:41.125 169 12574.83 179.10 54896.85 88888.00 2012-06-17 16:06:41.250 169 12574.73 179.03 54896.90 88888.00 2012-06-17 16:06:41.375 169 12574.70 179.03 54896.90 88888.00 2012-06-17 16:06:41.500 169 12574.62 179.00 54896.88 88888.00 2012-06-17 16:06:41.625 169 12574.62 178.97 54896.88 88888.00 2012-06-17 16:06:41.750 169 12574.67 178.97 54896.90 88888.00 2012-06-17 16:06:41.875 169 12574.67 178.97 54896.90 88888.00 2012-06-17 16:06:42.000 169 12574.65 178.95 54896.90 88888.00 2012-06-17 16:06:42.125 169 12574.62 179.00 54896.93 88888.00 2012-06-17 16:06:42.250 169 12574.58 178.97 54896.93 88888.00 2012-06-17 16:06:42.375 169 12574.62 178.97 54896.93 88888.00 2012-06-17 16:06:42.500 169 12574.58 179.00 54896.93 88888.00 2012-06-17 16:06:42.625 169 12574.52 178.97 54896.93 88888.00 2012-06-17 16:06:42.750 169 12574.45 178.95 54896.93 88888.00 2012-06-17 16:06:42.875 169 12574.42 178.93 54896.93 88888.00 2012-06-17 16:06:43.000 169 12574.45 178.95 54896.90 88888.00 2012-06-17 16:06:43.125 169 12574.48 178.95 54896.93 88888.00 2012-06-17 16:06:43.250 169 12574.48 178.90 54896.95 88888.00 2012-06-17 16:06:43.375 169 12574.52 178.93 54896.95 88888.00 2012-06-17 16:06:43.500 169 12574.55 178.95 54896.93 88888.00 2012-06-17 16:06:43.625 169 12574.50 178.97 54896.93 88888.00 2012-06-17 16:06:43.750 169 12574.48 178.95 54896.95 88888.00 2012-06-17 16:06:43.875 169 12574.40 178.95 54896.95 88888.00 2012-06-17 16:06:44.000 169 12574.40 178.97 54896.93 88888.00 2012-06-17 16:06:44.125 169 12574.40 178.97 54896.90 88888.00 2012-06-17 16:06:44.250 169 12574.33 178.93 54896.90 88888.00 2012-06-17 16:06:44.375 169 12574.27 178.88 54896.93 88888.00 2012-06-17 16:06:44.500 169 12574.23 178.90 54896.93 88888.00 2012-06-17 16:06:44.625 169 12574.27 178.93 54896.90 88888.00 2012-06-17 16:06:44.750 169 12574.23 178.93 54896.88 88888.00 2012-06-17 16:06:44.875 169 12574.10 178.90 54896.90 88888.00 2012-06-17 16:06:45.000 169 12574.10 178.90 54896.90 88888.00 2012-06-17 16:06:45.125 169 12574.23 178.88 54896.93 88888.00 2012-06-17 16:06:45.250 169 12574.15 178.88 54896.93 88888.00 2012-06-17 16:06:45.375 169 12574.12 178.88 54896.93 88888.00 2012-06-17 16:06:45.500 169 12574.08 178.88 54896.97 88888.00 2012-06-17 16:06:45.625 169 12574.05 178.88 54896.97 88888.00 2012-06-17 16:06:45.750 169 12574.05 178.82 54896.95 88888.00 2012-06-17 16:06:45.875 169 12574.00 178.85 54896.97 88888.00 2012-06-17 16:06:46.000 169 12574.00 178.88 54896.95 88888.00 2012-06-17 16:06:46.125 169 12574.00 178.90 54896.97 88888.00 2012-06-17 16:06:46.250 169 12573.98 178.90 54896.97 88888.00 2012-06-17 16:06:46.375 169 12574.00 178.90 54896.95 88888.00 2012-06-17 16:06:46.500 169 12573.92 178.88 54896.97 88888.00 2012-06-17 16:06:46.625 169 12573.92 178.88 54896.95 88888.00 2012-06-17 16:06:46.750 169 12573.92 178.88 54896.95 88888.00 2012-06-17 16:06:46.875 169 12573.90 178.90 54896.93 88888.00 2012-06-17 16:06:47.000 169 12573.88 178.90 54896.90 88888.00 2012-06-17 16:06:47.125 169 12573.90 178.90 54896.95 88888.00 2012-06-17 16:06:47.250 169 12573.88 178.85 54896.95 88888.00 2012-06-17 16:06:47.375 169 12573.95 178.88 54896.93 88888.00 2012-06-17 16:06:47.500 169 12574.00 178.93 54896.93 88888.00 2012-06-17 16:06:47.625 169 12573.98 178.93 54896.93 88888.00 2012-06-17 16:06:47.750 169 12573.95 178.93 54896.95 88888.00 2012-06-17 16:06:47.875 169 12573.95 178.95 54896.93 88888.00 2012-06-17 16:06:48.000 169 12573.95 178.95 54896.95 88888.00 2012-06-17 16:06:48.125 169 12574.00 178.93 54896.97 88888.00 2012-06-17 16:06:48.250 169 12574.00 178.88 54896.95 88888.00 2012-06-17 16:06:48.375 169 12574.02 178.88 54896.93 88888.00 2012-06-17 16:06:48.500 169 12574.05 178.90 54896.95 88888.00 2012-06-17 16:06:48.625 169 12573.95 178.90 54896.97 88888.00 2012-06-17 16:06:48.750 169 12573.98 178.90 54896.95 88888.00 2012-06-17 16:06:48.875 169 12574.10 178.88 54896.90 88888.00 2012-06-17 16:06:49.000 169 12574.15 178.90 54896.93 88888.00 2012-06-17 16:06:49.125 169 12574.10 178.88 54896.93 88888.00 2012-06-17 16:06:49.250 169 12574.08 178.85 54896.93 88888.00 2012-06-17 16:06:49.375 169 12574.15 178.88 54896.95 88888.00 2012-06-17 16:06:49.500 169 12574.08 178.88 54896.93 88888.00 2012-06-17 16:06:49.625 169 12574.05 178.90 54896.93 88888.00 2012-06-17 16:06:49.750 169 12574.02 178.90 54896.93 88888.00 2012-06-17 16:06:49.875 169 12574.08 178.90 54896.93 88888.00 2012-06-17 16:06:50.000 169 12574.08 178.90 54896.93 88888.00 2012-06-17 16:06:50.125 169 12574.08 178.90 54896.95 88888.00 2012-06-17 16:06:50.250 169 12574.08 178.90 54896.90 88888.00 2012-06-17 16:06:50.375 169 12574.15 178.90 54896.93 88888.00 2012-06-17 16:06:50.500 169 12574.10 178.90 54896.90 88888.00 2012-06-17 16:06:50.625 169 12574.08 178.88 54896.88 88888.00 2012-06-17 16:06:50.750 169 12574.12 178.88 54896.88 88888.00 2012-06-17 16:06:50.875 169 12574.17 178.93 54896.88 88888.00 2012-06-17 16:06:51.000 169 12574.10 178.90 54896.90 88888.00 2012-06-17 16:06:51.125 169 12574.12 178.90 54896.90 88888.00 2012-06-17 16:06:51.250 169 12574.17 178.90 54896.88 88888.00 2012-06-17 16:06:51.375 169 12574.27 178.90 54896.85 88888.00 2012-06-17 16:06:51.500 169 12574.30 178.88 54896.85 88888.00 2012-06-17 16:06:51.625 169 12574.25 178.88 54896.88 88888.00 2012-06-17 16:06:51.750 169 12574.25 178.88 54896.88 88888.00 2012-06-17 16:06:51.875 169 12574.27 178.85 54896.85 88888.00 2012-06-17 16:06:52.000 169 12574.27 178.88 54896.85 88888.00 2012-06-17 16:06:52.125 169 12574.27 178.85 54896.88 88888.00 2012-06-17 16:06:52.250 169 12574.25 178.85 54896.85 88888.00 2012-06-17 16:06:52.375 169 12574.30 178.85 54896.88 88888.00 2012-06-17 16:06:52.500 169 12574.33 178.82 54896.88 88888.00 2012-06-17 16:06:52.625 169 12574.35 178.80 54896.88 88888.00 2012-06-17 16:06:52.750 169 12574.35 178.80 54896.85 88888.00 2012-06-17 16:06:52.875 169 12574.35 178.82 54896.85 88888.00 2012-06-17 16:06:53.000 169 12574.33 178.82 54896.82 88888.00 2012-06-17 16:06:53.125 169 12574.25 178.85 54896.85 88888.00 2012-06-17 16:06:53.250 169 12574.23 178.82 54896.88 88888.00 2012-06-17 16:06:53.375 169 12574.27 178.88 54896.88 88888.00 2012-06-17 16:06:53.500 169 12574.30 178.82 54896.85 88888.00 2012-06-17 16:06:53.625 169 12574.35 178.88 54896.82 88888.00 2012-06-17 16:06:53.750 169 12574.33 178.90 54896.85 88888.00 2012-06-17 16:06:53.875 169 12574.27 178.88 54896.85 88888.00 2012-06-17 16:06:54.000 169 12574.27 178.88 54896.82 88888.00 2012-06-17 16:06:54.125 169 12574.30 178.90 54896.85 88888.00 2012-06-17 16:06:54.250 169 12574.30 178.90 54896.85 88888.00 2012-06-17 16:06:54.375 169 12574.25 178.93 54896.78 88888.00 2012-06-17 16:06:54.500 169 12574.25 178.90 54896.80 88888.00 2012-06-17 16:06:54.625 169 12574.33 178.93 54896.82 88888.00 2012-06-17 16:06:54.750 169 12574.40 178.90 54896.82 88888.00 2012-06-17 16:06:54.875 169 12574.38 178.85 54896.80 88888.00 2012-06-17 16:06:55.000 169 12574.42 178.85 54896.78 88888.00 2012-06-17 16:06:55.125 169 12574.45 178.85 54896.78 88888.00 2012-06-17 16:06:55.250 169 12574.42 178.85 54896.80 88888.00 2012-06-17 16:06:55.375 169 12574.45 178.93 54896.80 88888.00 2012-06-17 16:06:55.500 169 12574.42 178.90 54896.78 88888.00 2012-06-17 16:06:55.625 169 12574.40 178.90 54896.78 88888.00 2012-06-17 16:06:55.750 169 12574.40 178.93 54896.80 88888.00 2012-06-17 16:06:55.875 169 12574.45 178.88 54896.78 88888.00 2012-06-17 16:06:56.000 169 12574.45 178.85 54896.80 88888.00 2012-06-17 16:06:56.125 169 12574.40 178.82 54896.80 88888.00 2012-06-17 16:06:56.250 169 12574.38 178.80 54896.80 88888.00 2012-06-17 16:06:56.375 169 12574.48 178.82 54896.78 88888.00 2012-06-17 16:06:56.500 169 12574.52 178.88 54896.78 88888.00 2012-06-17 16:06:56.625 169 12574.52 178.85 54896.78 88888.00 2012-06-17 16:06:56.750 169 12574.55 178.80 54896.75 88888.00 2012-06-17 16:06:56.875 169 12574.52 178.85 54896.72 88888.00 2012-06-17 16:06:57.000 169 12574.62 178.88 54896.75 88888.00 2012-06-17 16:06:57.125 169 12574.65 178.90 54896.72 88888.00 2012-06-17 16:06:57.250 169 12574.62 178.88 54896.75 88888.00 2012-06-17 16:06:57.375 169 12574.58 178.88 54896.75 88888.00 2012-06-17 16:06:57.500 169 12574.55 178.88 54896.72 88888.00 2012-06-17 16:06:57.625 169 12574.55 178.90 54896.72 88888.00 2012-06-17 16:06:57.750 169 12574.60 178.88 54896.70 88888.00 2012-06-17 16:06:57.875 169 12574.60 178.90 54896.70 88888.00 2012-06-17 16:06:58.000 169 12574.58 178.88 54896.70 88888.00 2012-06-17 16:06:58.125 169 12574.62 178.85 54896.68 88888.00 2012-06-17 16:06:58.250 169 12574.58 178.85 54896.70 88888.00 2012-06-17 16:06:58.375 169 12574.55 178.85 54896.70 88888.00 2012-06-17 16:06:58.500 169 12574.60 178.85 54896.70 88888.00 2012-06-17 16:06:58.625 169 12574.65 178.82 54896.68 88888.00 2012-06-17 16:06:58.750 169 12574.65 178.85 54896.70 88888.00 2012-06-17 16:06:58.875 169 12574.70 178.85 54896.70 88888.00 2012-06-17 16:06:59.000 169 12574.73 178.85 54896.68 88888.00 2012-06-17 16:06:59.125 169 12574.75 178.80 54896.70 88888.00 2012-06-17 16:06:59.250 169 12574.75 178.80 54896.65 88888.00 2012-06-17 16:06:59.375 169 12574.73 178.82 54896.68 88888.00 2012-06-17 16:06:59.500 169 12574.70 178.82 54896.70 88888.00 2012-06-17 16:06:59.625 169 12574.75 178.85 54896.68 88888.00 2012-06-17 16:06:59.750 169 12574.77 178.85 54896.68 88888.00 2012-06-17 16:06:59.875 169 12574.80 178.85 54896.68 88888.00 2012-06-17 16:07:00.000 169 12574.80 178.80 54896.65 88888.00 2012-06-17 16:07:00.125 169 12574.77 178.80 54896.65 88888.00 2012-06-17 16:07:00.250 169 12574.70 178.80 54896.65 88888.00 2012-06-17 16:07:00.375 169 12574.70 178.80 54896.68 88888.00 2012-06-17 16:07:00.500 169 12574.70 178.78 54896.65 88888.00 2012-06-17 16:07:00.625 169 12574.70 178.78 54896.62 88888.00 2012-06-17 16:07:00.750 169 12574.70 178.78 54896.62 88888.00 2012-06-17 16:07:00.875 169 12574.67 178.80 54896.65 88888.00 2012-06-17 16:07:01.000 169 12574.70 178.78 54896.65 88888.00 2012-06-17 16:07:01.125 169 12574.70 178.78 54896.62 88888.00 2012-06-17 16:07:01.250 169 12574.65 178.72 54896.65 88888.00 2012-06-17 16:07:01.375 169 12574.67 178.70 54896.65 88888.00 2012-06-17 16:07:01.500 169 12574.65 178.72 54896.65 88888.00 2012-06-17 16:07:01.625 169 12574.62 178.72 54896.62 88888.00 2012-06-17 16:07:01.750 169 12574.67 178.72 54896.65 88888.00 2012-06-17 16:07:01.875 169 12574.62 178.75 54896.68 88888.00 2012-06-17 16:07:02.000 169 12574.58 178.75 54896.68 88888.00 2012-06-17 16:07:02.125 169 12574.65 178.72 54896.68 88888.00 2012-06-17 16:07:02.250 169 12574.75 178.72 54896.68 88888.00 2012-06-17 16:07:02.375 169 12574.80 178.70 54896.65 88888.00 2012-06-17 16:07:02.500 169 12574.73 178.70 54896.65 88888.00 2012-06-17 16:07:02.625 169 12574.70 178.72 54896.68 88888.00 2012-06-17 16:07:02.750 169 12574.77 178.70 54896.68 88888.00 2012-06-17 16:07:02.875 169 12574.83 178.72 54896.68 88888.00 2012-06-17 16:07:03.000 169 12574.85 178.72 54896.68 88888.00 2012-06-17 16:07:03.125 169 12574.83 178.72 54896.68 88888.00 2012-06-17 16:07:03.250 169 12574.83 178.70 54896.68 88888.00 2012-06-17 16:07:03.375 169 12574.85 178.70 54896.68 88888.00 2012-06-17 16:07:03.500 169 12574.83 178.70 54896.68 88888.00 2012-06-17 16:07:03.625 169 12574.75 178.70 54896.68 88888.00 2012-06-17 16:07:03.750 169 12574.75 178.70 54896.68 88888.00 2012-06-17 16:07:03.875 169 12574.88 178.68 54896.68 88888.00 2012-06-17 16:07:04.000 169 12574.90 178.68 54896.65 88888.00 2012-06-17 16:07:04.125 169 12574.88 178.70 54896.65 88888.00 2012-06-17 16:07:04.250 169 12574.83 178.70 54896.68 88888.00 2012-06-17 16:07:04.375 169 12574.85 178.70 54896.68 88888.00 2012-06-17 16:07:04.500 169 12574.80 178.70 54896.65 88888.00 2012-06-17 16:07:04.625 169 12574.83 178.70 54896.68 88888.00 2012-06-17 16:07:04.750 169 12574.85 178.75 54896.70 88888.00 2012-06-17 16:07:04.875 169 12574.85 178.75 54896.65 88888.00 2012-06-17 16:07:05.000 169 12574.85 178.72 54896.60 88888.00 2012-06-17 16:07:05.125 169 12574.85 178.75 54896.62 88888.00 2012-06-17 16:07:05.250 169 12574.83 178.72 54896.65 88888.00 2012-06-17 16:07:05.375 169 12574.88 178.72 54896.62 88888.00 2012-06-17 16:07:05.500 169 12574.88 178.72 54896.62 88888.00 2012-06-17 16:07:05.625 169 12574.88 178.75 54896.62 88888.00 2012-06-17 16:07:05.750 169 12574.83 178.75 54896.62 88888.00 2012-06-17 16:07:05.875 169 12574.77 178.72 54896.62 88888.00 2012-06-17 16:07:06.000 169 12574.83 178.75 54896.60 88888.00 2012-06-17 16:07:06.125 169 12574.90 178.75 54896.60 88888.00 2012-06-17 16:07:06.250 169 12574.92 178.78 54896.65 88888.00 2012-06-17 16:07:06.375 169 12574.95 178.80 54896.62 88888.00 2012-06-17 16:07:06.500 169 12574.92 178.75 54896.62 88888.00 2012-06-17 16:07:06.625 169 12574.95 178.75 54896.60 88888.00 2012-06-17 16:07:06.750 169 12575.02 178.72 54896.62 88888.00 2012-06-17 16:07:06.875 169 12575.00 178.78 54896.62 88888.00 2012-06-17 16:07:07.000 169 12574.95 178.80 54896.62 88888.00 2012-06-17 16:07:07.125 169 12575.00 178.78 54896.60 88888.00 2012-06-17 16:07:07.250 169 12575.02 178.78 54896.62 88888.00 2012-06-17 16:07:07.375 169 12575.02 178.80 54896.62 88888.00 2012-06-17 16:07:07.500 169 12575.00 178.80 54896.60 88888.00 2012-06-17 16:07:07.625 169 12575.08 178.80 54896.60 88888.00 2012-06-17 16:07:07.750 169 12575.15 178.82 54896.60 88888.00 2012-06-17 16:07:07.875 169 12575.12 178.82 54896.60 88888.00 2012-06-17 16:07:08.000 169 12575.15 178.75 54896.57 88888.00 2012-06-17 16:07:08.125 169 12575.17 178.72 54896.57 88888.00 2012-06-17 16:07:08.250 169 12575.17 178.72 54896.57 88888.00 2012-06-17 16:07:08.375 169 12575.25 178.78 54896.57 88888.00 2012-06-17 16:07:08.500 169 12575.27 178.75 54896.57 88888.00 2012-06-17 16:07:08.625 169 12575.25 178.75 54896.57 88888.00 2012-06-17 16:07:08.750 169 12575.27 178.72 54896.57 88888.00 2012-06-17 16:07:08.875 169 12575.33 178.72 54896.55 88888.00 2012-06-17 16:07:09.000 169 12575.38 178.75 54896.55 88888.00 2012-06-17 16:07:09.125 169 12575.30 178.75 54896.55 88888.00 2012-06-17 16:07:09.250 169 12575.25 178.70 54896.55 88888.00 2012-06-17 16:07:09.375 169 12575.33 178.75 54896.55 88888.00 2012-06-17 16:07:09.500 169 12575.35 178.75 54896.55 88888.00 2012-06-17 16:07:09.625 169 12575.35 178.75 54896.55 88888.00 2012-06-17 16:07:09.750 169 12575.33 178.72 54896.55 88888.00 2012-06-17 16:07:09.875 169 12575.35 178.72 54896.55 88888.00 2012-06-17 16:07:10.000 169 12575.40 178.70 54896.57 88888.00 2012-06-17 16:07:10.125 169 12575.42 178.70 54896.57 88888.00 2012-06-17 16:07:10.250 169 12575.45 178.72 54896.57 88888.00 2012-06-17 16:07:10.375 169 12575.50 178.72 54896.57 88888.00 2012-06-17 16:07:10.500 169 12575.58 178.70 54896.55 88888.00 2012-06-17 16:07:10.625 169 12575.67 178.70 54896.55 88888.00 2012-06-17 16:07:10.750 169 12575.73 178.72 54896.55 88888.00 2012-06-17 16:07:10.875 169 12575.65 178.75 54896.55 88888.00 2012-06-17 16:07:11.000 169 12575.73 178.72 54896.53 88888.00 2012-06-17 16:07:11.125 169 12575.70 178.70 54896.50 88888.00 2012-06-17 16:07:11.250 169 12575.62 178.70 54896.50 88888.00 2012-06-17 16:07:11.375 169 12575.75 178.75 54896.50 88888.00 2012-06-17 16:07:11.500 169 12575.83 178.75 54896.47 88888.00 2012-06-17 16:07:11.625 169 12575.85 178.75 54896.47 88888.00 2012-06-17 16:07:11.750 169 12575.92 178.72 54896.47 88888.00 2012-06-17 16:07:11.875 169 12576.00 178.72 54896.45 88888.00 2012-06-17 16:07:12.000 169 12576.00 178.70 54896.43 88888.00 2012-06-17 16:07:12.125 169 12576.02 178.75 54896.45 88888.00 2012-06-17 16:07:12.250 169 12576.00 178.78 54896.45 88888.00 2012-06-17 16:07:12.375 169 12576.05 178.78 54896.45 88888.00 2012-06-17 16:07:12.500 169 12576.10 178.80 54896.45 88888.00 2012-06-17 16:07:12.625 169 12576.08 178.78 54896.45 88888.00 2012-06-17 16:07:12.750 169 12576.02 178.78 54896.45 88888.00 2012-06-17 16:07:12.875 169 12576.05 178.78 54896.43 88888.00 2012-06-17 16:07:13.000 169 12576.15 178.80 54896.43 88888.00 2012-06-17 16:07:13.125 169 12576.20 178.85 54896.45 88888.00 2012-06-17 16:07:13.250 169 12576.17 178.88 54896.40 88888.00 2012-06-17 16:07:13.375 169 12576.17 178.88 54896.40 88888.00 2012-06-17 16:07:13.500 169 12576.17 178.90 54896.40 88888.00 2012-06-17 16:07:13.625 169 12576.20 178.90 54896.43 88888.00 2012-06-17 16:07:13.750 169 12576.25 178.88 54896.40 88888.00 2012-06-17 16:07:13.875 169 12576.23 178.90 54896.40 88888.00 2012-06-17 16:07:14.000 169 12576.27 178.93 54896.40 88888.00 2012-06-17 16:07:14.125 169 12576.30 178.93 54896.38 88888.00 2012-06-17 16:07:14.250 169 12576.33 178.93 54896.38 88888.00 2012-06-17 16:07:14.375 169 12576.38 178.93 54896.38 88888.00 2012-06-17 16:07:14.500 169 12576.40 178.93 54896.38 88888.00 2012-06-17 16:07:14.625 169 12576.45 178.97 54896.38 88888.00 2012-06-17 16:07:14.750 169 12576.40 178.97 54896.38 88888.00 2012-06-17 16:07:14.875 169 12576.38 178.95 54896.35 88888.00 2012-06-17 16:07:15.000 169 12576.38 178.97 54896.32 88888.00 2012-06-17 16:07:15.125 169 12576.40 179.00 54896.32 88888.00 2012-06-17 16:07:15.250 169 12576.50 178.97 54896.32 88888.00 2012-06-17 16:07:15.375 169 12576.60 178.97 54896.32 88888.00 2012-06-17 16:07:15.500 169 12576.55 178.97 54896.32 88888.00 2012-06-17 16:07:15.625 169 12576.55 178.95 54896.32 88888.00 2012-06-17 16:07:15.750 169 12576.60 178.97 54896.30 88888.00 2012-06-17 16:07:15.875 169 12576.67 178.97 54896.30 88888.00 2012-06-17 16:07:16.000 169 12576.70 178.97 54896.28 88888.00 2012-06-17 16:07:16.125 169 12576.67 179.00 54896.28 88888.00 2012-06-17 16:07:16.250 169 12576.60 178.97 54896.28 88888.00 2012-06-17 16:07:16.375 169 12576.65 179.00 54896.30 88888.00 2012-06-17 16:07:16.500 169 12576.70 179.05 54896.28 88888.00 2012-06-17 16:07:16.625 169 12576.73 179.05 54896.30 88888.00 2012-06-17 16:07:16.750 169 12576.75 179.07 54896.30 88888.00 2012-06-17 16:07:16.875 169 12576.77 179.15 54896.30 88888.00 2012-06-17 16:07:17.000 169 12576.83 179.10 54896.28 88888.00 2012-06-17 16:07:17.125 169 12576.83 179.10 54896.28 88888.00 2012-06-17 16:07:17.250 169 12576.80 179.05 54896.28 88888.00 2012-06-17 16:07:17.375 169 12576.77 179.07 54896.25 88888.00 2012-06-17 16:07:17.500 169 12576.75 179.10 54896.25 88888.00 2012-06-17 16:07:17.625 169 12576.75 179.10 54896.28 88888.00 2012-06-17 16:07:17.750 169 12576.77 179.12 54896.28 88888.00 2012-06-17 16:07:17.875 169 12576.75 179.15 54896.25 88888.00 2012-06-17 16:07:18.000 169 12576.77 179.12 54896.22 88888.00 2012-06-17 16:07:18.125 169 12576.85 179.15 54896.25 88888.00 2012-06-17 16:07:18.250 169 12576.85 179.18 54896.30 88888.00 2012-06-17 16:07:18.375 169 12576.88 179.18 54896.28 88888.00 2012-06-17 16:07:18.500 169 12576.92 179.10 54896.25 88888.00 2012-06-17 16:07:18.625 169 12576.95 179.12 54896.25 88888.00 2012-06-17 16:07:18.750 169 12576.95 179.15 54896.28 88888.00 2012-06-17 16:07:18.875 169 12576.90 179.18 54896.25 88888.00 2012-06-17 16:07:19.000 169 12576.92 179.15 54896.25 88888.00 2012-06-17 16:07:19.125 169 12576.98 179.18 54896.25 88888.00 2012-06-17 16:07:19.250 169 12576.95 179.15 54896.25 88888.00 2012-06-17 16:07:19.375 169 12576.90 179.15 54896.25 88888.00 2012-06-17 16:07:19.500 169 12576.90 179.15 54896.28 88888.00 2012-06-17 16:07:19.625 169 12576.95 179.18 54896.28 88888.00 2012-06-17 16:07:19.750 169 12576.98 179.18 54896.25 88888.00 2012-06-17 16:07:19.875 169 12577.00 179.18 54896.25 88888.00 2012-06-17 16:07:20.000 169 12577.02 179.20 54896.28 88888.00 2012-06-17 16:07:20.125 169 12577.05 179.18 54896.28 88888.00 2012-06-17 16:07:20.250 169 12577.02 179.18 54896.28 88888.00 2012-06-17 16:07:20.375 169 12577.02 179.18 54896.25 88888.00 2012-06-17 16:07:20.500 169 12577.05 179.15 54896.25 88888.00 2012-06-17 16:07:20.625 169 12576.98 179.18 54896.25 88888.00 2012-06-17 16:07:20.750 169 12576.98 179.20 54896.25 88888.00 2012-06-17 16:07:20.875 169 12577.08 179.20 54896.25 88888.00 2012-06-17 16:07:21.000 169 12577.17 179.20 54896.22 88888.00 2012-06-17 16:07:21.125 169 12577.17 179.22 54896.25 88888.00 2012-06-17 16:07:21.250 169 12577.12 179.22 54896.25 88888.00 2012-06-17 16:07:21.375 169 12577.12 179.22 54896.22 88888.00 2012-06-17 16:07:21.500 169 12577.12 179.25 54896.25 88888.00 2012-06-17 16:07:21.625 169 12577.20 179.30 54896.25 88888.00 2012-06-17 16:07:21.750 169 12577.20 179.30 54896.25 88888.00 2012-06-17 16:07:21.875 169 12577.23 179.32 54896.25 88888.00 2012-06-17 16:07:22.000 169 12577.25 179.35 54896.25 88888.00 2012-06-17 16:07:22.125 169 12577.23 179.35 54896.28 88888.00 2012-06-17 16:07:22.250 169 12577.17 179.38 54896.30 88888.00 2012-06-17 16:07:22.375 169 12577.17 179.43 54896.32 88888.00 2012-06-17 16:07:22.500 169 12577.20 179.45 54896.30 88888.00 2012-06-17 16:07:22.625 169 12577.23 179.45 54896.30 88888.00 2012-06-17 16:07:22.750 169 12577.23 179.45 54896.28 88888.00 2012-06-17 16:07:22.875 169 12577.25 179.50 54896.28 88888.00 2012-06-17 16:07:23.000 169 12577.25 179.53 54896.28 88888.00 2012-06-17 16:07:23.125 169 12577.23 179.50 54896.28 88888.00 2012-06-17 16:07:23.250 169 12577.25 179.47 54896.30 88888.00 2012-06-17 16:07:23.375 169 12577.33 179.55 54896.32 88888.00 2012-06-17 16:07:23.500 169 12577.33 179.60 54896.30 88888.00 2012-06-17 16:07:23.625 169 12577.30 179.62 54896.30 88888.00 2012-06-17 16:07:23.750 169 12577.27 179.62 54896.28 88888.00 2012-06-17 16:07:23.875 169 12577.33 179.65 54896.30 88888.00 2012-06-17 16:07:24.000 169 12577.33 179.68 54896.28 88888.00 2012-06-17 16:07:24.125 169 12577.38 179.65 54896.28 88888.00 2012-06-17 16:07:24.250 169 12577.40 179.70 54896.30 88888.00 2012-06-17 16:07:24.375 169 12577.48 179.72 54896.28 88888.00 2012-06-17 16:07:24.500 169 12577.50 179.70 54896.28 88888.00 2012-06-17 16:07:24.625 169 12577.45 179.70 54896.28 88888.00 2012-06-17 16:07:24.750 169 12577.45 179.72 54896.28 88888.00 2012-06-17 16:07:24.875 169 12577.48 179.75 54896.30 88888.00 2012-06-17 16:07:25.000 169 12577.50 179.80 54896.30 88888.00 2012-06-17 16:07:25.125 169 12577.58 179.80 54896.30 88888.00 2012-06-17 16:07:25.250 169 12577.52 179.80 54896.30 88888.00 2012-06-17 16:07:25.375 169 12577.50 179.80 54896.28 88888.00 2012-06-17 16:07:25.500 169 12577.45 179.80 54896.30 88888.00 2012-06-17 16:07:25.625 169 12577.50 179.80 54896.30 88888.00 2012-06-17 16:07:25.750 169 12577.58 179.80 54896.28 88888.00 2012-06-17 16:07:25.875 169 12577.60 179.80 54896.28 88888.00 2012-06-17 16:07:26.000 169 12577.62 179.80 54896.28 88888.00 2012-06-17 16:07:26.125 169 12577.70 179.82 54896.30 88888.00 2012-06-17 16:07:26.250 169 12577.65 179.80 54896.32 88888.00 2012-06-17 16:07:26.375 169 12577.65 179.82 54896.32 88888.00 2012-06-17 16:07:26.500 169 12577.60 179.80 54896.32 88888.00 2012-06-17 16:07:26.625 169 12577.55 179.75 54896.32 88888.00 2012-06-17 16:07:26.750 169 12577.65 179.78 54896.35 88888.00 2012-06-17 16:07:26.875 169 12577.75 179.78 54896.35 88888.00 2012-06-17 16:07:27.000 169 12577.80 179.78 54896.35 88888.00 2012-06-17 16:07:27.125 169 12577.85 179.78 54896.35 88888.00 2012-06-17 16:07:27.250 169 12577.83 179.68 54896.35 88888.00 2012-06-17 16:07:27.375 169 12577.83 179.70 54896.35 88888.00 2012-06-17 16:07:27.500 169 12577.77 179.72 54896.35 88888.00 2012-06-17 16:07:27.625 169 12577.77 179.72 54896.35 88888.00 2012-06-17 16:07:27.750 169 12577.75 179.72 54896.35 88888.00 2012-06-17 16:07:27.875 169 12577.70 179.68 54896.35 88888.00 2012-06-17 16:07:28.000 169 12577.67 179.65 54896.38 88888.00 2012-06-17 16:07:28.125 169 12577.75 179.68 54896.40 88888.00 2012-06-17 16:07:28.250 169 12577.75 179.65 54896.40 88888.00 2012-06-17 16:07:28.375 169 12577.77 179.65 54896.35 88888.00 2012-06-17 16:07:28.500 169 12577.85 179.62 54896.40 88888.00 2012-06-17 16:07:28.625 169 12577.90 179.68 54896.43 88888.00 2012-06-17 16:07:28.750 169 12577.88 179.65 54896.43 88888.00 2012-06-17 16:07:28.875 169 12577.88 179.65 54896.43 88888.00 2012-06-17 16:07:29.000 169 12577.90 179.65 54896.43 88888.00 2012-06-17 16:07:29.125 169 12577.95 179.65 54896.40 88888.00 2012-06-17 16:07:29.250 169 12577.90 179.62 54896.43 88888.00 2012-06-17 16:07:29.375 169 12577.90 179.62 54896.43 88888.00 2012-06-17 16:07:29.500 169 12577.98 179.62 54896.43 88888.00 2012-06-17 16:07:29.625 169 12578.02 179.60 54896.43 88888.00 2012-06-17 16:07:29.750 169 12578.05 179.60 54896.40 88888.00 2012-06-17 16:07:29.875 169 12578.05 179.60 54896.43 88888.00 2012-06-17 16:07:30.000 169 12578.05 179.62 54896.45 88888.00 2012-06-17 16:07:30.125 169 12578.08 179.62 54896.47 88888.00 2012-06-17 16:07:30.250 169 12578.02 179.60 54896.53 88888.00 2012-06-17 16:07:30.375 169 12578.02 179.60 54896.50 88888.00 2012-06-17 16:07:30.500 169 12578.00 179.60 54896.47 88888.00 2012-06-17 16:07:30.625 169 12578.00 179.55 54896.47 88888.00 2012-06-17 16:07:30.750 169 12578.15 179.55 54896.50 88888.00 2012-06-17 16:07:30.875 169 12578.17 179.57 54896.53 88888.00 2012-06-17 16:07:31.000 169 12578.05 179.55 54896.53 88888.00 2012-06-17 16:07:31.125 169 12578.00 179.55 54896.55 88888.00 2012-06-17 16:07:31.250 169 12577.95 179.55 54896.55 88888.00 2012-06-17 16:07:31.375 169 12578.05 179.55 54896.53 88888.00 2012-06-17 16:07:31.500 169 12578.10 179.57 54896.55 88888.00 2012-06-17 16:07:31.625 169 12578.17 179.55 54896.55 88888.00 2012-06-17 16:07:31.750 169 12578.23 179.53 54896.55 88888.00 2012-06-17 16:07:31.875 169 12578.20 179.50 54896.55 88888.00 2012-06-17 16:07:32.000 169 12578.15 179.50 54896.60 88888.00 2012-06-17 16:07:32.125 169 12578.15 179.53 54896.60 88888.00 2012-06-17 16:07:32.250 169 12578.12 179.50 54896.57 88888.00 2012-06-17 16:07:32.375 169 12578.17 179.47 54896.55 88888.00 2012-06-17 16:07:32.500 169 12578.12 179.50 54896.60 88888.00 2012-06-17 16:07:32.625 169 12578.12 179.53 54896.62 88888.00 2012-06-17 16:07:32.750 169 12578.12 179.53 54896.62 88888.00 2012-06-17 16:07:32.875 169 12578.12 179.53 54896.60 88888.00 2012-06-17 16:07:33.000 169 12578.15 179.53 54896.62 88888.00 2012-06-17 16:07:33.125 169 12578.17 179.57 54896.68 88888.00 2012-06-17 16:07:33.250 169 12578.20 179.57 54896.68 88888.00 2012-06-17 16:07:33.375 169 12578.27 179.62 54896.68 88888.00 2012-06-17 16:07:33.500 169 12578.30 179.60 54896.68 88888.00 2012-06-17 16:07:33.625 169 12578.27 179.60 54896.65 88888.00 2012-06-17 16:07:33.750 169 12578.30 179.60 54896.65 88888.00 2012-06-17 16:07:33.875 169 12578.30 179.60 54896.68 88888.00 2012-06-17 16:07:34.000 169 12578.38 179.57 54896.65 88888.00 2012-06-17 16:07:34.125 169 12578.40 179.60 54896.70 88888.00 2012-06-17 16:07:34.250 169 12578.40 179.57 54896.72 88888.00 2012-06-17 16:07:34.375 169 12578.40 179.57 54896.72 88888.00 2012-06-17 16:07:34.500 169 12578.42 179.57 54896.70 88888.00 2012-06-17 16:07:34.625 169 12578.38 179.55 54896.70 88888.00 2012-06-17 16:07:34.750 169 12578.35 179.55 54896.72 88888.00 2012-06-17 16:07:34.875 169 12578.38 179.57 54896.68 88888.00 2012-06-17 16:07:35.000 169 12578.40 179.57 54896.70 88888.00 2012-06-17 16:07:35.125 169 12578.38 179.57 54896.70 88888.00 2012-06-17 16:07:35.250 169 12578.38 179.57 54896.75 88888.00 2012-06-17 16:07:35.375 169 12578.42 179.60 54896.75 88888.00 2012-06-17 16:07:35.500 169 12578.48 179.57 54896.78 88888.00 2012-06-17 16:07:35.625 169 12578.55 179.60 54896.78 88888.00 2012-06-17 16:07:35.750 169 12578.52 179.60 54896.78 88888.00 2012-06-17 16:07:35.875 169 12578.48 179.57 54896.78 88888.00 2012-06-17 16:07:36.000 169 12578.48 179.57 54896.78 88888.00 2012-06-17 16:07:36.125 169 12578.48 179.60 54896.78 88888.00 2012-06-17 16:07:36.250 169 12578.45 179.57 54896.82 88888.00 2012-06-17 16:07:36.375 169 12578.45 179.57 54896.82 88888.00 2012-06-17 16:07:36.500 169 12578.48 179.55 54896.82 88888.00 2012-06-17 16:07:36.625 169 12578.55 179.53 54896.82 88888.00 2012-06-17 16:07:36.750 169 12578.55 179.53 54896.82 88888.00 2012-06-17 16:07:36.875 169 12578.58 179.47 54896.85 88888.00 2012-06-17 16:07:37.000 169 12578.52 179.53 54896.88 88888.00 2012-06-17 16:07:37.125 169 12578.52 179.53 54896.90 88888.00 2012-06-17 16:07:37.250 169 12578.48 179.45 54896.88 88888.00 2012-06-17 16:07:37.375 169 12578.55 179.47 54896.90 88888.00 2012-06-17 16:07:37.500 169 12578.58 179.50 54896.90 88888.00 2012-06-17 16:07:37.625 169 12578.55 179.45 54896.90 88888.00 2012-06-17 16:07:37.750 169 12578.52 179.38 54896.88 88888.00 2012-06-17 16:07:37.875 169 12578.50 179.38 54896.90 88888.00 2012-06-17 16:07:38.000 169 12578.55 179.40 54896.90 88888.00 2012-06-17 16:07:38.125 169 12578.52 179.38 54896.95 88888.00 2012-06-17 16:07:38.250 169 12578.42 179.35 54896.95 88888.00 2012-06-17 16:07:38.375 169 12578.52 179.38 54896.97 88888.00 2012-06-17 16:07:38.500 169 12578.55 179.35 54896.95 88888.00 2012-06-17 16:07:38.625 169 12578.50 179.32 54896.95 88888.00 2012-06-17 16:07:38.750 169 12578.50 179.28 54896.97 88888.00 2012-06-17 16:07:38.875 169 12578.52 179.32 54897.00 88888.00 2012-06-17 16:07:39.000 169 12578.55 179.32 54897.00 88888.00 2012-06-17 16:07:39.125 169 12578.62 179.35 54897.05 88888.00 2012-06-17 16:07:39.250 169 12578.65 179.32 54897.07 88888.00 2012-06-17 16:07:39.375 169 12578.75 179.32 54897.05 88888.00 2012-06-17 16:07:39.500 169 12578.73 179.30 54897.05 88888.00 2012-06-17 16:07:39.625 169 12578.65 179.30 54897.05 88888.00 2012-06-17 16:07:39.750 169 12578.65 179.30 54897.03 88888.00 2012-06-17 16:07:39.875 169 12578.70 179.28 54897.05 88888.00 2012-06-17 16:07:40.000 169 12578.65 179.25 54897.05 88888.00 2012-06-17 16:07:40.125 169 12578.62 179.25 54897.07 88888.00 2012-06-17 16:07:40.250 169 12578.65 179.25 54897.10 88888.00 2012-06-17 16:07:40.375 169 12578.73 179.25 54897.12 88888.00 2012-06-17 16:07:40.500 169 12578.67 179.22 54897.12 88888.00 2012-06-17 16:07:40.625 169 12578.67 179.22 54897.12 88888.00 2012-06-17 16:07:40.750 169 12578.70 179.22 54897.12 88888.00 2012-06-17 16:07:40.875 169 12578.73 179.22 54897.15 88888.00 2012-06-17 16:07:41.000 169 12578.77 179.20 54897.15 88888.00 2012-06-17 16:07:41.125 169 12578.80 179.18 54897.18 88888.00 2012-06-17 16:07:41.250 169 12578.70 179.15 54897.18 88888.00 2012-06-17 16:07:41.375 169 12578.75 179.18 54897.20 88888.00 2012-06-17 16:07:41.500 169 12578.75 179.20 54897.22 88888.00 2012-06-17 16:07:41.625 169 12578.80 179.18 54897.22 88888.00 2012-06-17 16:07:41.750 169 12578.77 179.15 54897.22 88888.00 2012-06-17 16:07:41.875 169 12578.75 179.18 54897.25 88888.00 2012-06-17 16:07:42.000 169 12578.75 179.18 54897.28 88888.00 2012-06-17 16:07:42.125 169 12578.80 179.15 54897.28 88888.00 2012-06-17 16:07:42.250 169 12578.77 179.12 54897.30 88888.00 2012-06-17 16:07:42.375 169 12578.73 179.10 54897.32 88888.00 2012-06-17 16:07:42.500 169 12578.67 179.07 54897.32 88888.00 2012-06-17 16:07:42.625 169 12578.70 179.07 54897.35 88888.00 2012-06-17 16:07:42.750 169 12578.75 179.05 54897.38 88888.00 2012-06-17 16:07:42.875 169 12578.75 179.03 54897.38 88888.00 2012-06-17 16:07:43.000 169 12578.73 179.00 54897.38 88888.00 2012-06-17 16:07:43.125 169 12578.67 178.97 54897.40 88888.00 2012-06-17 16:07:43.250 169 12578.67 178.97 54897.38 88888.00 2012-06-17 16:07:43.375 169 12578.73 178.93 54897.40 88888.00 2012-06-17 16:07:43.500 169 12578.73 178.93 54897.43 88888.00 2012-06-17 16:07:43.625 169 12578.67 178.90 54897.43 88888.00 2012-06-17 16:07:43.750 169 12578.67 178.90 54897.45 88888.00 2012-06-17 16:07:43.875 169 12578.75 178.88 54897.47 88888.00 2012-06-17 16:07:44.000 169 12578.80 178.85 54897.45 88888.00 2012-06-17 16:07:44.125 169 12578.83 178.82 54897.45 88888.00 2012-06-17 16:07:44.250 169 12578.80 178.80 54897.47 88888.00 2012-06-17 16:07:44.375 169 12578.77 178.75 54897.50 88888.00 2012-06-17 16:07:44.500 169 12578.75 178.75 54897.50 88888.00 2012-06-17 16:07:44.625 169 12578.70 178.78 54897.50 88888.00 2012-06-17 16:07:44.750 169 12578.65 178.78 54897.50 88888.00 2012-06-17 16:07:44.875 169 12578.65 178.75 54897.55 88888.00 2012-06-17 16:07:45.000 169 12578.65 178.78 54897.55 88888.00 2012-06-17 16:07:45.125 169 12578.65 178.78 54897.55 88888.00 2012-06-17 16:07:45.250 169 12578.60 178.75 54897.55 88888.00 2012-06-17 16:07:45.375 169 12578.62 178.70 54897.55 88888.00 2012-06-17 16:07:45.500 169 12578.67 178.70 54897.57 88888.00 2012-06-17 16:07:45.625 169 12578.73 178.68 54897.57 88888.00 2012-06-17 16:07:45.750 169 12578.75 178.68 54897.57 88888.00 2012-06-17 16:07:45.875 169 12578.70 178.68 54897.60 88888.00 2012-06-17 16:07:46.000 169 12578.73 178.68 54897.60 88888.00 2012-06-17 16:07:46.125 169 12578.75 178.62 54897.65 88888.00 2012-06-17 16:07:46.250 169 12578.73 178.62 54897.68 88888.00 2012-06-17 16:07:46.375 169 12578.80 178.65 54897.72 88888.00 2012-06-17 16:07:46.500 169 12578.83 178.68 54897.68 88888.00 2012-06-17 16:07:46.625 169 12578.80 178.62 54897.70 88888.00 2012-06-17 16:07:46.750 169 12578.73 178.62 54897.70 88888.00 2012-06-17 16:07:46.875 169 12578.75 178.65 54897.75 88888.00 2012-06-17 16:07:47.000 169 12578.80 178.62 54897.72 88888.00 2012-06-17 16:07:47.125 169 12578.77 178.55 54897.72 88888.00 2012-06-17 16:07:47.250 169 12578.80 178.55 54897.70 88888.00 2012-06-17 16:07:47.375 169 12578.75 178.55 54897.72 88888.00 2012-06-17 16:07:47.500 169 12578.75 178.55 54897.72 88888.00 2012-06-17 16:07:47.625 169 12578.77 178.55 54897.75 88888.00 2012-06-17 16:07:47.750 169 12578.85 178.55 54897.78 88888.00 2012-06-17 16:07:47.875 169 12578.85 178.55 54897.78 88888.00 2012-06-17 16:07:48.000 169 12578.80 178.50 54897.78 88888.00 2012-06-17 16:07:48.125 169 12578.83 178.50 54897.82 88888.00 2012-06-17 16:07:48.250 169 12578.85 178.50 54897.82 88888.00 2012-06-17 16:07:48.375 169 12578.90 178.50 54897.80 88888.00 2012-06-17 16:07:48.500 169 12578.85 178.45 54897.80 88888.00 2012-06-17 16:07:48.625 169 12578.83 178.47 54897.82 88888.00 2012-06-17 16:07:48.750 169 12578.92 178.47 54897.85 88888.00 2012-06-17 16:07:48.875 169 12578.95 178.47 54897.88 88888.00 2012-06-17 16:07:49.000 169 12578.98 178.50 54897.88 88888.00 2012-06-17 16:07:49.125 169 12578.88 178.50 54897.93 88888.00 2012-06-17 16:07:49.250 169 12578.85 178.47 54897.93 88888.00 2012-06-17 16:07:49.375 169 12578.90 178.45 54897.93 88888.00 2012-06-17 16:07:49.500 169 12578.85 178.43 54897.93 88888.00 2012-06-17 16:07:49.625 169 12578.83 178.43 54897.93 88888.00 2012-06-17 16:07:49.750 169 12578.83 178.43 54897.95 88888.00 2012-06-17 16:07:49.875 169 12578.88 178.40 54897.97 88888.00 2012-06-17 16:07:50.000 169 12578.83 178.40 54897.97 88888.00 2012-06-17 16:07:50.125 169 12578.80 178.43 54897.97 88888.00 2012-06-17 16:07:50.250 169 12578.73 178.40 54897.97 88888.00 2012-06-17 16:07:50.375 169 12578.77 178.38 54898.00 88888.00 2012-06-17 16:07:50.500 169 12578.90 178.40 54898.03 88888.00 2012-06-17 16:07:50.625 169 12578.95 178.38 54898.03 88888.00 2012-06-17 16:07:50.750 169 12578.95 178.40 54898.03 88888.00 2012-06-17 16:07:50.875 169 12578.85 178.40 54898.05 88888.00 2012-06-17 16:07:51.000 169 12578.85 178.38 54898.03 88888.00 2012-06-17 16:07:51.125 169 12578.88 178.38 54898.05 88888.00 2012-06-17 16:07:51.250 169 12578.80 178.32 54898.07 88888.00 2012-06-17 16:07:51.375 169 12578.80 178.35 54898.07 88888.00 2012-06-17 16:07:51.500 169 12578.80 178.32 54898.07 88888.00 2012-06-17 16:07:51.625 169 12578.75 178.32 54898.10 88888.00 2012-06-17 16:07:51.750 169 12578.80 178.32 54898.12 88888.00 2012-06-17 16:07:51.875 169 12578.80 178.35 54898.15 88888.00 2012-06-17 16:07:52.000 169 12578.77 178.32 54898.15 88888.00 2012-06-17 16:07:52.125 169 12578.80 178.30 54898.15 88888.00 2012-06-17 16:07:52.250 169 12578.73 178.30 54898.18 88888.00 2012-06-17 16:07:52.375 169 12578.75 178.30 54898.18 88888.00 2012-06-17 16:07:52.500 169 12578.75 178.30 54898.15 88888.00 2012-06-17 16:07:52.625 169 12578.73 178.28 54898.18 88888.00 2012-06-17 16:07:52.750 169 12578.65 178.25 54898.18 88888.00 2012-06-17 16:07:52.875 169 12578.67 178.20 54898.18 88888.00 2012-06-17 16:07:53.000 169 12578.75 178.22 54898.20 88888.00 2012-06-17 16:07:53.125 169 12578.77 178.22 54898.22 88888.00 2012-06-17 16:07:53.250 169 12578.70 178.20 54898.22 88888.00 2012-06-17 16:07:53.375 169 12578.73 178.20 54898.25 88888.00 2012-06-17 16:07:53.500 169 12578.65 178.18 54898.25 88888.00 2012-06-17 16:07:53.625 169 12578.65 178.18 54898.28 88888.00 2012-06-17 16:07:53.750 169 12578.65 178.15 54898.28 88888.00 2012-06-17 16:07:53.875 169 12578.67 178.12 54898.28 88888.00 2012-06-17 16:07:54.000 169 12578.70 178.12 54898.28 88888.00 2012-06-17 16:07:54.125 169 12578.65 178.15 54898.28 88888.00 2012-06-17 16:07:54.250 169 12578.65 178.12 54898.30 88888.00 2012-06-17 16:07:54.375 169 12578.67 178.12 54898.30 88888.00 2012-06-17 16:07:54.500 169 12578.67 178.10 54898.32 88888.00 2012-06-17 16:07:54.625 169 12578.60 178.10 54898.32 88888.00 2012-06-17 16:07:54.750 169 12578.52 178.10 54898.35 88888.00 2012-06-17 16:07:54.875 169 12578.50 178.05 54898.32 88888.00 2012-06-17 16:07:55.000 169 12578.48 178.05 54898.32 88888.00 2012-06-17 16:07:55.125 169 12578.48 178.07 54898.35 88888.00 2012-06-17 16:07:55.250 169 12578.52 178.05 54898.40 88888.00 2012-06-17 16:07:55.375 169 12578.62 178.07 54898.40 88888.00 2012-06-17 16:07:55.500 169 12578.65 178.07 54898.38 88888.00 2012-06-17 16:07:55.625 169 12578.62 178.05 54898.38 88888.00 2012-06-17 16:07:55.750 169 12578.55 178.00 54898.40 88888.00 2012-06-17 16:07:55.875 169 12578.52 177.97 54898.43 88888.00 2012-06-17 16:07:56.000 169 12578.50 177.97 54898.40 88888.00 2012-06-17 16:07:56.125 169 12578.48 177.97 54898.45 88888.00 2012-06-17 16:07:56.250 169 12578.45 177.97 54898.47 88888.00 2012-06-17 16:07:56.375 169 12578.50 177.97 54898.50 88888.00 2012-06-17 16:07:56.500 169 12578.55 177.97 54898.47 88888.00 2012-06-17 16:07:56.625 169 12578.52 177.93 54898.47 88888.00 2012-06-17 16:07:56.750 169 12578.45 177.97 54898.47 88888.00 2012-06-17 16:07:56.875 169 12578.40 177.95 54898.50 88888.00 2012-06-17 16:07:57.000 169 12578.38 177.95 54898.47 88888.00 2012-06-17 16:07:57.125 169 12578.38 177.97 54898.50 88888.00 2012-06-17 16:07:57.250 169 12578.27 177.93 54898.50 88888.00 2012-06-17 16:07:57.375 169 12578.23 177.95 54898.53 88888.00 2012-06-17 16:07:57.500 169 12578.25 177.97 54898.55 88888.00 2012-06-17 16:07:57.625 169 12578.33 177.97 54898.53 88888.00 2012-06-17 16:07:57.750 169 12578.35 177.95 54898.55 88888.00 2012-06-17 16:07:57.875 169 12578.27 177.97 54898.55 88888.00 2012-06-17 16:07:58.000 169 12578.23 177.97 54898.57 88888.00 2012-06-17 16:07:58.125 169 12578.23 177.97 54898.60 88888.00 2012-06-17 16:07:58.250 169 12578.17 177.95 54898.60 88888.00 2012-06-17 16:07:58.375 169 12578.23 177.95 54898.57 88888.00 2012-06-17 16:07:58.500 169 12578.25 177.95 54898.60 88888.00 2012-06-17 16:07:58.625 169 12578.25 178.00 54898.62 88888.00 2012-06-17 16:07:58.750 169 12578.27 178.00 54898.62 88888.00 2012-06-17 16:07:58.875 169 12578.20 177.97 54898.65 88888.00 2012-06-17 16:07:59.000 169 12578.17 177.97 54898.62 88888.00 2012-06-17 16:07:59.125 169 12578.15 178.00 54898.70 88888.00 2012-06-17 16:07:59.250 169 12578.12 177.93 54898.68 88888.00 2012-06-17 16:07:59.375 169 12578.20 177.93 54898.68 88888.00 2012-06-17 16:07:59.500 169 12578.17 177.90 54898.70 88888.00 2012-06-17 16:07:59.625 169 12578.12 177.90 54898.72 88888.00 2012-06-17 16:07:59.750 169 12578.10 177.90 54898.72 88888.00 2012-06-17 16:07:59.875 169 12578.10 177.88 54898.72 88888.00 2012-06-17 16:08:00.000 169 12578.08 177.88 54898.72 88888.00 2012-06-17 16:08:00.125 169 12578.10 177.90 54898.75 88888.00 2012-06-17 16:08:00.250 169 12578.10 177.85 54898.78 88888.00 2012-06-17 16:08:00.375 169 12578.08 177.85 54898.78 88888.00 2012-06-17 16:08:00.500 169 12578.08 177.90 54898.75 88888.00 2012-06-17 16:08:00.625 169 12578.02 177.93 54898.75 88888.00 2012-06-17 16:08:00.750 169 12578.02 177.90 54898.78 88888.00 2012-06-17 16:08:00.875 169 12578.05 177.88 54898.78 88888.00 2012-06-17 16:08:01.000 169 12578.08 177.82 54898.78 88888.00 2012-06-17 16:08:01.125 169 12578.02 177.82 54898.80 88888.00 2012-06-17 16:08:01.250 169 12577.95 177.82 54898.82 88888.00 2012-06-17 16:08:01.375 169 12578.00 177.82 54898.80 88888.00 2012-06-17 16:08:01.500 169 12578.02 177.82 54898.80 88888.00 2012-06-17 16:08:01.625 169 12578.00 177.85 54898.82 88888.00 2012-06-17 16:08:01.750 169 12577.95 177.85 54898.85 88888.00 2012-06-17 16:08:01.875 169 12577.90 177.82 54898.82 88888.00 2012-06-17 16:08:02.000 169 12577.95 177.82 54898.88 88888.00 2012-06-17 16:08:02.125 169 12578.02 177.82 54898.90 88888.00 2012-06-17 16:08:02.250 169 12577.98 177.82 54898.90 88888.00 2012-06-17 16:08:02.375 169 12577.95 177.85 54898.93 88888.00 2012-06-17 16:08:02.500 169 12577.98 177.82 54898.95 88888.00 2012-06-17 16:08:02.625 169 12577.92 177.82 54898.95 88888.00 2012-06-17 16:08:02.750 169 12577.85 177.78 54898.95 88888.00 2012-06-17 16:08:02.875 169 12577.83 177.75 54898.93 88888.00 2012-06-17 16:08:03.000 169 12577.80 177.80 54898.97 88888.00 2012-06-17 16:08:03.125 169 12577.83 177.85 54899.00 88888.00 2012-06-17 16:08:03.250 169 12577.80 177.82 54898.97 88888.00 2012-06-17 16:08:03.375 169 12577.83 177.82 54899.00 88888.00 2012-06-17 16:08:03.500 169 12577.85 177.80 54899.00 88888.00 2012-06-17 16:08:03.625 169 12577.80 177.80 54898.97 88888.00 2012-06-17 16:08:03.750 169 12577.75 177.80 54899.03 88888.00 2012-06-17 16:08:03.875 169 12577.80 177.80 54899.03 88888.00 2012-06-17 16:08:04.000 169 12577.75 177.80 54899.03 88888.00 2012-06-17 16:08:04.125 169 12577.70 177.82 54899.05 88888.00 2012-06-17 16:08:04.250 169 12577.65 177.78 54899.07 88888.00 2012-06-17 16:08:04.375 169 12577.67 177.78 54899.05 88888.00 2012-06-17 16:08:04.500 169 12577.67 177.78 54899.07 88888.00 2012-06-17 16:08:04.625 169 12577.65 177.78 54899.07 88888.00 2012-06-17 16:08:04.750 169 12577.62 177.80 54899.07 88888.00 2012-06-17 16:08:04.875 169 12577.62 177.78 54899.07 88888.00 2012-06-17 16:08:05.000 169 12577.62 177.78 54899.07 88888.00 2012-06-17 16:08:05.125 169 12577.55 177.75 54899.05 88888.00 2012-06-17 16:08:05.250 169 12577.50 177.78 54899.12 88888.00 2012-06-17 16:08:05.375 169 12577.50 177.78 54899.12 88888.00 2012-06-17 16:08:05.500 169 12577.50 177.75 54899.12 88888.00 2012-06-17 16:08:05.625 169 12577.52 177.70 54899.12 88888.00 2012-06-17 16:08:05.750 169 12577.50 177.75 54899.15 88888.00 2012-06-17 16:08:05.875 169 12577.50 177.72 54899.15 88888.00 2012-06-17 16:08:06.000 169 12577.48 177.70 54899.15 88888.00 2012-06-17 16:08:06.125 169 12577.42 177.68 54899.15 88888.00 2012-06-17 16:08:06.250 169 12577.35 177.65 54899.18 88888.00 2012-06-17 16:08:06.375 169 12577.40 177.68 54899.18 88888.00 2012-06-17 16:08:06.500 169 12577.38 177.70 54899.18 88888.00 2012-06-17 16:08:06.625 169 12577.33 177.72 54899.22 88888.00 2012-06-17 16:08:06.750 169 12577.33 177.68 54899.22 88888.00 2012-06-17 16:08:06.875 169 12577.27 177.65 54899.22 88888.00 2012-06-17 16:08:07.000 169 12577.25 177.68 54899.22 88888.00 2012-06-17 16:08:07.125 169 12577.20 177.70 54899.25 88888.00 2012-06-17 16:08:07.250 169 12577.08 177.65 54899.25 88888.00 2012-06-17 16:08:07.375 169 12577.08 177.68 54899.25 88888.00 2012-06-17 16:08:07.500 169 12577.05 177.68 54899.22 88888.00 2012-06-17 16:08:07.625 169 12577.12 177.65 54899.25 88888.00 2012-06-17 16:08:07.750 169 12577.10 177.65 54899.28 88888.00 2012-06-17 16:08:07.875 169 12577.05 177.62 54899.25 88888.00 2012-06-17 16:08:08.000 169 12577.02 177.65 54899.25 88888.00 2012-06-17 16:08:08.125 169 12577.05 177.62 54899.28 88888.00 2012-06-17 16:08:08.250 169 12577.02 177.62 54899.28 88888.00 2012-06-17 16:08:08.375 169 12577.08 177.62 54899.25 88888.00 2012-06-17 16:08:08.500 169 12577.08 177.65 54899.30 88888.00 2012-06-17 16:08:08.625 169 12577.00 177.65 54899.28 88888.00 2012-06-17 16:08:08.750 169 12576.92 177.62 54899.28 88888.00 2012-06-17 16:08:08.875 169 12576.92 177.65 54899.28 88888.00 2012-06-17 16:08:09.000 169 12576.98 177.65 54899.28 88888.00 2012-06-17 16:08:09.125 169 12576.95 177.62 54899.30 88888.00 2012-06-17 16:08:09.250 169 12576.88 177.57 54899.35 88888.00 2012-06-17 16:08:09.375 169 12576.80 177.60 54899.32 88888.00 2012-06-17 16:08:09.500 169 12576.80 177.57 54899.35 88888.00 2012-06-17 16:08:09.625 169 12576.83 177.60 54899.35 88888.00 2012-06-17 16:08:09.750 169 12576.83 177.62 54899.35 88888.00 2012-06-17 16:08:09.875 169 12576.83 177.60 54899.35 88888.00 2012-06-17 16:08:10.000 169 12576.83 177.60 54899.38 88888.00 2012-06-17 16:08:10.125 169 12576.80 177.55 54899.35 88888.00 2012-06-17 16:08:10.250 169 12576.73 177.55 54899.35 88888.00 2012-06-17 16:08:10.375 169 12576.75 177.55 54899.38 88888.00 2012-06-17 16:08:10.500 169 12576.75 177.55 54899.40 88888.00 2012-06-17 16:08:10.625 169 12576.73 177.55 54899.43 88888.00 2012-06-17 16:08:10.750 169 12576.70 177.55 54899.40 88888.00 2012-06-17 16:08:10.875 169 12576.70 177.50 54899.38 88888.00 2012-06-17 16:08:11.000 169 12576.70 177.50 54899.40 88888.00 2012-06-17 16:08:11.125 169 12576.70 177.55 54899.43 88888.00 2012-06-17 16:08:11.250 169 12576.62 177.53 54899.45 88888.00 2012-06-17 16:08:11.375 169 12576.62 177.55 54899.45 88888.00 2012-06-17 16:08:11.500 169 12576.58 177.53 54899.47 88888.00 2012-06-17 16:08:11.625 169 12576.52 177.50 54899.47 88888.00 2012-06-17 16:08:11.750 169 12576.48 177.50 54899.47 88888.00 2012-06-17 16:08:11.875 169 12576.48 177.53 54899.47 88888.00 2012-06-17 16:08:12.000 169 12576.48 177.50 54899.47 88888.00 2012-06-17 16:08:12.125 169 12576.45 177.53 54899.50 88888.00 2012-06-17 16:08:12.250 169 12576.42 177.50 54899.50 88888.00 2012-06-17 16:08:12.375 169 12576.42 177.50 54899.47 88888.00 2012-06-17 16:08:12.500 169 12576.48 177.53 54899.47 88888.00 2012-06-17 16:08:12.625 169 12576.45 177.55 54899.53 88888.00 2012-06-17 16:08:12.750 169 12576.42 177.53 54899.53 88888.00 2012-06-17 16:08:12.875 169 12576.45 177.50 54899.50 88888.00 2012-06-17 16:08:13.000 169 12576.38 177.50 54899.50 88888.00 2012-06-17 16:08:13.125 169 12576.30 177.50 54899.53 88888.00 2012-06-17 16:08:13.250 169 12576.25 177.55 54899.55 88888.00 2012-06-17 16:08:13.375 169 12576.25 177.57 54899.57 88888.00 2012-06-17 16:08:13.500 169 12576.23 177.57 54899.55 88888.00 2012-06-17 16:08:13.625 169 12576.20 177.57 54899.55 88888.00 2012-06-17 16:08:13.750 169 12576.15 177.55 54899.55 88888.00 2012-06-17 16:08:13.875 169 12576.15 177.60 54899.55 88888.00 2012-06-17 16:08:14.000 169 12576.15 177.60 54899.55 88888.00 2012-06-17 16:08:14.125 169 12576.20 177.60 54899.57 88888.00 2012-06-17 16:08:14.250 169 12576.17 177.60 54899.57 88888.00 2012-06-17 16:08:14.375 169 12576.10 177.57 54899.55 88888.00 2012-06-17 16:08:14.500 169 12576.00 177.57 54899.57 88888.00 2012-06-17 16:08:14.625 169 12576.00 177.60 54899.60 88888.00 2012-06-17 16:08:14.750 169 12576.00 177.62 54899.57 88888.00 2012-06-17 16:08:14.875 169 12576.00 177.60 54899.60 88888.00 2012-06-17 16:08:15.000 169 12576.00 177.60 54899.57 88888.00 2012-06-17 16:08:15.125 169 12576.00 177.62 54899.62 88888.00 2012-06-17 16:08:15.250 169 12576.02 177.60 54899.62 88888.00 2012-06-17 16:08:15.375 169 12576.00 177.57 54899.60 88888.00 2012-06-17 16:08:15.500 169 12575.98 177.53 54899.60 88888.00 2012-06-17 16:08:15.625 169 12575.95 177.53 54899.62 88888.00 2012-06-17 16:08:15.750 169 12575.95 177.57 54899.65 88888.00 2012-06-17 16:08:15.875 169 12575.90 177.57 54899.65 88888.00 2012-06-17 16:08:16.000 169 12575.90 177.57 54899.62 88888.00 2012-06-17 16:08:16.125 169 12575.92 177.57 54899.62 88888.00 2012-06-17 16:08:16.250 169 12575.88 177.55 54899.62 88888.00 2012-06-17 16:08:16.375 169 12575.90 177.57 54899.62 88888.00 2012-06-17 16:08:16.500 169 12575.85 177.60 54899.65 88888.00 2012-06-17 16:08:16.625 169 12575.80 177.57 54899.62 88888.00 2012-06-17 16:08:16.750 169 12575.77 177.53 54899.60 88888.00 2012-06-17 16:08:16.875 169 12575.73 177.55 54899.65 88888.00 2012-06-17 16:08:17.000 169 12575.75 177.55 54899.65 88888.00 2012-06-17 16:08:17.125 169 12575.75 177.55 54899.68 88888.00 2012-06-17 16:08:17.250 169 12575.70 177.53 54899.72 88888.00 2012-06-17 16:08:17.375 169 12575.70 177.53 54899.70 88888.00 2012-06-17 16:08:17.500 169 12575.62 177.53 54899.72 88888.00 2012-06-17 16:08:17.625 169 12575.60 177.53 54899.72 88888.00 2012-06-17 16:08:17.750 169 12575.62 177.53 54899.70 88888.00 2012-06-17 16:08:17.875 169 12575.60 177.53 54899.70 88888.00 2012-06-17 16:08:18.000 169 12575.55 177.53 54899.72 88888.00 2012-06-17 16:08:18.125 169 12575.52 177.50 54899.70 88888.00 2012-06-17 16:08:18.250 169 12575.48 177.50 54899.70 88888.00 2012-06-17 16:08:18.375 169 12575.50 177.53 54899.70 88888.00 2012-06-17 16:08:18.500 169 12575.52 177.57 54899.75 88888.00 2012-06-17 16:08:18.625 169 12575.48 177.55 54899.70 88888.00 2012-06-17 16:08:18.750 169 12575.45 177.53 54899.72 88888.00 2012-06-17 16:08:18.875 169 12575.48 177.50 54899.72 88888.00 2012-06-17 16:08:19.000 169 12575.42 177.55 54899.75 88888.00 2012-06-17 16:08:19.125 169 12575.38 177.55 54899.78 88888.00 2012-06-17 16:08:19.250 169 12575.33 177.53 54899.78 88888.00 2012-06-17 16:08:19.375 169 12575.38 177.53 54899.78 88888.00 2012-06-17 16:08:19.500 169 12575.42 177.50 54899.78 88888.00 2012-06-17 16:08:19.625 169 12575.40 177.53 54899.75 88888.00 2012-06-17 16:08:19.750 169 12575.35 177.53 54899.78 88888.00 2012-06-17 16:08:19.875 169 12575.38 177.53 54899.75 88888.00 2012-06-17 16:08:20.000 169 12575.33 177.50 54899.75 88888.00 2012-06-17 16:08:20.125 169 12575.38 177.53 54899.78 88888.00 2012-06-17 16:08:20.250 169 12575.42 177.53 54899.80 88888.00 2012-06-17 16:08:20.375 169 12575.45 177.55 54899.80 88888.00 2012-06-17 16:08:20.500 169 12575.42 177.53 54899.82 88888.00 2012-06-17 16:08:20.625 169 12575.38 177.47 54899.80 88888.00 2012-06-17 16:08:20.750 169 12575.38 177.50 54899.78 88888.00 2012-06-17 16:08:20.875 169 12575.38 177.53 54899.78 88888.00 2012-06-17 16:08:21.000 169 12575.38 177.53 54899.75 88888.00 2012-06-17 16:08:21.125 169 12575.38 177.53 54899.78 88888.00 2012-06-17 16:08:21.250 169 12575.35 177.50 54899.75 88888.00 2012-06-17 16:08:21.375 169 12575.38 177.53 54899.75 88888.00 2012-06-17 16:08:21.500 169 12575.33 177.53 54899.75 88888.00 2012-06-17 16:08:21.625 169 12575.33 177.53 54899.78 88888.00 2012-06-17 16:08:21.750 169 12575.27 177.50 54899.78 88888.00 2012-06-17 16:08:21.875 169 12575.23 177.53 54899.78 88888.00 2012-06-17 16:08:22.000 169 12575.20 177.55 54899.78 88888.00 2012-06-17 16:08:22.125 169 12575.25 177.53 54899.78 88888.00 2012-06-17 16:08:22.250 169 12575.25 177.50 54899.80 88888.00 2012-06-17 16:08:22.375 169 12575.23 177.53 54899.80 88888.00 2012-06-17 16:08:22.500 169 12575.20 177.53 54899.80 88888.00 2012-06-17 16:08:22.625 169 12575.17 177.53 54899.80 88888.00 2012-06-17 16:08:22.750 169 12575.17 177.50 54899.78 88888.00 2012-06-17 16:08:22.875 169 12575.17 177.53 54899.78 88888.00 2012-06-17 16:08:23.000 169 12575.12 177.53 54899.80 88888.00 2012-06-17 16:08:23.125 169 12575.08 177.53 54899.82 88888.00 2012-06-17 16:08:23.250 169 12575.15 177.53 54899.82 88888.00 2012-06-17 16:08:23.375 169 12575.17 177.57 54899.80 88888.00 2012-06-17 16:08:23.500 169 12575.12 177.57 54899.80 88888.00 2012-06-17 16:08:23.625 169 12575.15 177.57 54899.80 88888.00 2012-06-17 16:08:23.750 169 12575.17 177.57 54899.85 88888.00 2012-06-17 16:08:23.875 169 12575.15 177.60 54899.82 88888.00 2012-06-17 16:08:24.000 169 12575.12 177.60 54899.80 88888.00 2012-06-17 16:08:24.125 169 12575.12 177.60 54899.82 88888.00 2012-06-17 16:08:24.250 169 12575.08 177.57 54899.85 88888.00 2012-06-17 16:08:24.375 169 12575.05 177.57 54899.82 88888.00 2012-06-17 16:08:24.500 169 12575.02 177.57 54899.85 88888.00 2012-06-17 16:08:24.625 169 12575.05 177.60 54899.82 88888.00 2012-06-17 16:08:24.750 169 12575.10 177.60 54899.85 88888.00 2012-06-17 16:08:24.875 169 12575.05 177.60 54899.85 88888.00 2012-06-17 16:08:25.000 169 12575.00 177.57 54899.85 88888.00 2012-06-17 16:08:25.125 169 12574.98 177.60 54899.88 88888.00 2012-06-17 16:08:25.250 169 12574.95 177.62 54899.88 88888.00 2012-06-17 16:08:25.375 169 12574.95 177.65 54899.88 88888.00 2012-06-17 16:08:25.500 169 12574.95 177.65 54899.88 88888.00 2012-06-17 16:08:25.625 169 12575.02 177.62 54899.88 88888.00 2012-06-17 16:08:25.750 169 12574.98 177.60 54899.88 88888.00 2012-06-17 16:08:25.875 169 12574.90 177.57 54899.90 88888.00 2012-06-17 16:08:26.000 169 12574.85 177.57 54899.88 88888.00 2012-06-17 16:08:26.125 169 12574.85 177.55 54899.90 88888.00 2012-06-17 16:08:26.250 169 12574.92 177.57 54899.93 88888.00 2012-06-17 16:08:26.375 169 12575.02 177.60 54899.93 88888.00 2012-06-17 16:08:26.500 169 12574.98 177.60 54899.90 88888.00 2012-06-17 16:08:26.625 169 12574.90 177.62 54899.90 88888.00 2012-06-17 16:08:26.750 169 12574.85 177.60 54899.88 88888.00 2012-06-17 16:08:26.875 169 12574.80 177.62 54899.90 88888.00 2012-06-17 16:08:27.000 169 12574.73 177.65 54899.90 88888.00 2012-06-17 16:08:27.125 169 12574.65 177.65 54899.90 88888.00 2012-06-17 16:08:27.250 169 12574.67 177.62 54899.90 88888.00 2012-06-17 16:08:27.375 169 12574.70 177.60 54899.93 88888.00 2012-06-17 16:08:27.500 169 12574.75 177.60 54899.90 88888.00 2012-06-17 16:08:27.625 169 12574.73 177.65 54899.93 88888.00 2012-06-17 16:08:27.750 169 12574.65 177.65 54899.95 88888.00 2012-06-17 16:08:27.875 169 12574.67 177.70 54899.95 88888.00 2012-06-17 16:08:28.000 169 12574.65 177.70 54899.95 88888.00 2012-06-17 16:08:28.125 169 12574.62 177.70 54899.95 88888.00 2012-06-17 16:08:28.250 169 12574.60 177.70 54899.97 88888.00 2012-06-17 16:08:28.375 169 12574.62 177.72 54899.95 88888.00 2012-06-17 16:08:28.500 169 12574.67 177.72 54899.97 88888.00 2012-06-17 16:08:28.625 169 12574.65 177.78 54899.97 88888.00 2012-06-17 16:08:28.750 169 12574.55 177.78 54899.95 88888.00 2012-06-17 16:08:28.875 169 12574.55 177.78 54899.97 88888.00 2012-06-17 16:08:29.000 169 12574.52 177.82 54899.95 88888.00 2012-06-17 16:08:29.125 169 12574.50 177.85 54899.97 88888.00 2012-06-17 16:08:29.250 169 12574.48 177.85 54899.97 88888.00 2012-06-17 16:08:29.375 169 12574.50 177.88 54899.97 88888.00 2012-06-17 16:08:29.500 169 12574.45 177.85 54899.97 88888.00 2012-06-17 16:08:29.625 169 12574.42 177.82 54899.97 88888.00 2012-06-17 16:08:29.750 169 12574.38 177.85 54899.95 88888.00 2012-06-17 16:08:29.875 169 12574.38 177.90 54899.97 88888.00 2012-06-17 16:08:30.000 169 12574.35 177.93 54899.97 88888.00 2012-06-17 16:08:30.125 169 12574.35 177.93 54899.97 88888.00 2012-06-17 16:08:30.250 169 12574.30 177.90 54900.00 88888.00 2012-06-17 16:08:30.375 169 12574.25 177.93 54900.00 88888.00 2012-06-17 16:08:30.500 169 12574.23 177.95 54900.00 88888.00 2012-06-17 16:08:30.625 169 12574.30 177.95 54900.03 88888.00 2012-06-17 16:08:30.750 169 12574.33 177.97 54900.03 88888.00 2012-06-17 16:08:30.875 169 12574.27 178.00 54900.05 88888.00 2012-06-17 16:08:31.000 169 12574.20 178.03 54900.03 88888.00 2012-06-17 16:08:31.125 169 12574.20 178.03 54900.05 88888.00 2012-06-17 16:08:31.250 169 12574.20 178.00 54900.05 88888.00 2012-06-17 16:08:31.375 169 12574.17 178.05 54900.03 88888.00 2012-06-17 16:08:31.500 169 12574.15 178.10 54900.03 88888.00 2012-06-17 16:08:31.625 169 12574.15 178.10 54900.07 88888.00 2012-06-17 16:08:31.750 169 12574.10 178.10 54900.10 88888.00 2012-06-17 16:08:31.875 169 12574.10 178.10 54900.10 88888.00 2012-06-17 16:08:32.000 169 12574.10 178.12 54900.07 88888.00 2012-06-17 16:08:32.125 169 12574.12 178.18 54900.10 88888.00 2012-06-17 16:08:32.250 169 12574.10 178.15 54900.10 88888.00 2012-06-17 16:08:32.375 169 12574.05 178.18 54900.10 88888.00 2012-06-17 16:08:32.500 169 12573.98 178.20 54900.07 88888.00 2012-06-17 16:08:32.625 169 12573.95 178.22 54900.07 88888.00 2012-06-17 16:08:32.750 169 12573.95 178.25 54900.10 88888.00 2012-06-17 16:08:32.875 169 12574.02 178.20 54900.07 88888.00 2012-06-17 16:08:33.000 169 12574.00 178.22 54900.10 88888.00 2012-06-17 16:08:33.125 169 12573.95 178.25 54900.10 88888.00 2012-06-17 16:08:33.250 169 12573.92 178.30 54900.10 88888.00 2012-06-17 16:08:33.375 169 12573.95 178.32 54900.10 88888.00 2012-06-17 16:08:33.500 169 12573.92 178.35 54900.10 88888.00 2012-06-17 16:08:33.625 169 12573.88 178.35 54900.12 88888.00 2012-06-17 16:08:33.750 169 12573.83 178.35 54900.15 88888.00 2012-06-17 16:08:33.875 169 12573.75 178.35 54900.15 88888.00 2012-06-17 16:08:34.000 169 12573.75 178.35 54900.10 88888.00 2012-06-17 16:08:34.125 169 12573.73 178.38 54900.12 88888.00 2012-06-17 16:08:34.250 169 12573.70 178.43 54900.12 88888.00 2012-06-17 16:08:34.375 169 12573.75 178.40 54900.12 88888.00 2012-06-17 16:08:34.500 169 12573.75 178.38 54900.10 88888.00 2012-06-17 16:08:34.625 169 12573.73 178.40 54900.15 88888.00 2012-06-17 16:08:34.750 169 12573.70 178.43 54900.12 88888.00 2012-06-17 16:08:34.875 169 12573.65 178.43 54900.12 88888.00 2012-06-17 16:08:35.000 169 12573.65 178.43 54900.10 88888.00 2012-06-17 16:08:35.125 169 12573.67 178.47 54900.10 88888.00 2012-06-17 16:08:35.250 169 12573.70 178.45 54900.10 88888.00 2012-06-17 16:08:35.375 169 12573.70 178.50 54900.12 88888.00 2012-06-17 16:08:35.500 169 12573.67 178.50 54900.12 88888.00 2012-06-17 16:08:35.625 169 12573.65 178.50 54900.12 88888.00 2012-06-17 16:08:35.750 169 12573.62 178.53 54900.12 88888.00 2012-06-17 16:08:35.875 169 12573.62 178.53 54900.15 88888.00 2012-06-17 16:08:36.000 169 12573.62 178.53 54900.15 88888.00 2012-06-17 16:08:36.125 169 12573.62 178.53 54900.18 88888.00 2012-06-17 16:08:36.250 169 12573.60 178.50 54900.15 88888.00 2012-06-17 16:08:36.375 169 12573.62 178.53 54900.15 88888.00 2012-06-17 16:08:36.500 169 12573.58 178.57 54900.12 88888.00 2012-06-17 16:08:36.625 169 12573.55 178.55 54900.15 88888.00 2012-06-17 16:08:36.750 169 12573.55 178.57 54900.15 88888.00 2012-06-17 16:08:36.875 169 12573.55 178.53 54900.12 88888.00 2012-06-17 16:08:37.000 169 12573.48 178.53 54900.15 88888.00 2012-06-17 16:08:37.125 169 12573.45 178.57 54900.20 88888.00 2012-06-17 16:08:37.250 169 12573.42 178.55 54900.22 88888.00 2012-06-17 16:08:37.375 169 12573.45 178.57 54900.20 88888.00 2012-06-17 16:08:37.500 169 12573.45 178.57 54900.18 88888.00 2012-06-17 16:08:37.625 169 12573.45 178.55 54900.18 88888.00 2012-06-17 16:08:37.750 169 12573.45 178.55 54900.20 88888.00 2012-06-17 16:08:37.875 169 12573.42 178.57 54900.20 88888.00 2012-06-17 16:08:38.000 169 12573.38 178.57 54900.20 88888.00 2012-06-17 16:08:38.125 169 12573.33 178.57 54900.20 88888.00 2012-06-17 16:08:38.250 169 12573.33 178.57 54900.20 88888.00 2012-06-17 16:08:38.375 169 12573.33 178.62 54900.20 88888.00 2012-06-17 16:08:38.500 169 12573.33 178.65 54900.22 88888.00 2012-06-17 16:08:38.625 169 12573.27 178.70 54900.20 88888.00 2012-06-17 16:08:38.750 169 12573.27 178.72 54900.22 88888.00 2012-06-17 16:08:38.875 169 12573.27 178.68 54900.22 88888.00 2012-06-17 16:08:39.000 169 12573.27 178.70 54900.20 88888.00 2012-06-17 16:08:39.125 169 12573.27 178.72 54900.22 88888.00 2012-06-17 16:08:39.250 169 12573.25 178.70 54900.20 88888.00 2012-06-17 16:08:39.375 169 12573.23 178.70 54900.22 88888.00 2012-06-17 16:08:39.500 169 12573.20 178.72 54900.22 88888.00 2012-06-17 16:08:39.625 169 12573.25 178.75 54900.25 88888.00 2012-06-17 16:08:39.750 169 12573.20 178.78 54900.25 88888.00 2012-06-17 16:08:39.875 169 12573.15 178.78 54900.25 88888.00 2012-06-17 16:08:40.000 169 12573.12 178.75 54900.22 88888.00 2012-06-17 16:08:40.125 169 12573.12 178.78 54900.22 88888.00 2012-06-17 16:08:40.250 169 12573.05 178.80 54900.25 88888.00 2012-06-17 16:08:40.375 169 12573.10 178.85 54900.25 88888.00 2012-06-17 16:08:40.500 169 12573.15 178.88 54900.25 88888.00 2012-06-17 16:08:40.625 169 12573.10 178.90 54900.25 88888.00 2012-06-17 16:08:40.750 169 12573.10 178.90 54900.22 88888.00 2012-06-17 16:08:40.875 169 12573.15 178.90 54900.22 88888.00 2012-06-17 16:08:41.000 169 12573.17 178.90 54900.25 88888.00 2012-06-17 16:08:41.125 169 12573.15 178.93 54900.28 88888.00 2012-06-17 16:08:41.250 169 12573.15 178.93 54900.28 88888.00 2012-06-17 16:08:41.375 169 12573.15 178.95 54900.28 88888.00 2012-06-17 16:08:41.500 169 12573.12 178.97 54900.28 88888.00 2012-06-17 16:08:41.625 169 12573.17 179.00 54900.28 88888.00 2012-06-17 16:08:41.750 169 12573.17 178.97 54900.28 88888.00 2012-06-17 16:08:41.875 169 12573.15 178.97 54900.28 88888.00 2012-06-17 16:08:42.000 169 12573.10 178.97 54900.28 88888.00 2012-06-17 16:08:42.125 169 12573.08 178.97 54900.32 88888.00 2012-06-17 16:08:42.250 169 12573.10 179.03 54900.32 88888.00 2012-06-17 16:08:42.375 169 12573.17 179.05 54900.30 88888.00 2012-06-17 16:08:42.500 169 12573.15 179.07 54900.30 88888.00 2012-06-17 16:08:42.625 169 12573.17 179.05 54900.25 88888.00 2012-06-17 16:08:42.750 169 12573.12 179.07 54900.28 88888.00 2012-06-17 16:08:42.875 169 12573.05 179.12 54900.28 88888.00 2012-06-17 16:08:43.000 169 12573.05 179.15 54900.25 88888.00 2012-06-17 16:08:43.125 169 12573.02 179.15 54900.28 88888.00 2012-06-17 16:08:43.250 169 12573.00 179.20 54900.30 88888.00 2012-06-17 16:08:43.375 169 12573.00 179.22 54900.32 88888.00 2012-06-17 16:08:43.500 169 12573.00 179.18 54900.30 88888.00 2012-06-17 16:08:43.625 169 12572.98 179.20 54900.28 88888.00 2012-06-17 16:08:43.750 169 12572.92 179.20 54900.30 88888.00 2012-06-17 16:08:43.875 169 12572.98 179.22 54900.30 88888.00 2012-06-17 16:08:44.000 169 12573.02 179.25 54900.30 88888.00 2012-06-17 16:08:44.125 169 12573.02 179.25 54900.30 88888.00 2012-06-17 16:08:44.250 169 12573.05 179.25 54900.28 88888.00 2012-06-17 16:08:44.375 169 12573.08 179.30 54900.28 88888.00 2012-06-17 16:08:44.500 169 12573.08 179.30 54900.30 88888.00 2012-06-17 16:08:44.625 169 12573.10 179.28 54900.30 88888.00 2012-06-17 16:08:44.750 169 12573.10 179.30 54900.30 88888.00 2012-06-17 16:08:44.875 169 12573.08 179.30 54900.32 88888.00 2012-06-17 16:08:45.000 169 12573.00 179.30 54900.30 88888.00 2012-06-17 16:08:45.125 169 12573.00 179.28 54900.30 88888.00 2012-06-17 16:08:45.250 169 12573.08 179.32 54900.30 88888.00 2012-06-17 16:08:45.375 169 12573.10 179.38 54900.30 88888.00 2012-06-17 16:08:45.500 169 12572.95 179.40 54900.30 88888.00 2012-06-17 16:08:45.625 169 12572.90 179.40 54900.30 88888.00 2012-06-17 16:08:45.750 169 12572.92 179.45 54900.30 88888.00 2012-06-17 16:08:45.875 169 12572.95 179.45 54900.32 88888.00 2012-06-17 16:08:46.000 169 12572.98 179.45 54900.30 88888.00 2012-06-17 16:08:46.125 169 12573.05 179.47 54900.32 88888.00 2012-06-17 16:08:46.250 169 12573.10 179.45 54900.30 88888.00 2012-06-17 16:08:46.375 169 12573.12 179.45 54900.30 88888.00 2012-06-17 16:08:46.500 169 12573.05 179.47 54900.30 88888.00 2012-06-17 16:08:46.625 169 12573.02 179.53 54900.30 88888.00 2012-06-17 16:08:46.750 169 12573.05 179.55 54900.32 88888.00 2012-06-17 16:08:46.875 169 12573.08 179.57 54900.32 88888.00 2012-06-17 16:08:47.000 169 12573.10 179.57 54900.32 88888.00 2012-06-17 16:08:47.125 169 12573.10 179.57 54900.35 88888.00 2012-06-17 16:08:47.250 169 12573.10 179.57 54900.32 88888.00 2012-06-17 16:08:47.375 169 12573.12 179.57 54900.32 88888.00 2012-06-17 16:08:47.500 169 12573.17 179.60 54900.32 88888.00 2012-06-17 16:08:47.625 169 12573.15 179.62 54900.35 88888.00 2012-06-17 16:08:47.750 169 12573.12 179.62 54900.35 88888.00 2012-06-17 16:08:47.875 169 12573.15 179.62 54900.32 88888.00 2012-06-17 16:08:48.000 169 12573.17 179.65 54900.30 88888.00 2012-06-17 16:08:48.125 169 12573.15 179.65 54900.32 88888.00 2012-06-17 16:08:48.250 169 12573.10 179.62 54900.35 88888.00 2012-06-17 16:08:48.375 169 12573.25 179.68 54900.35 88888.00 2012-06-17 16:08:48.500 169 12573.27 179.70 54900.32 88888.00 2012-06-17 16:08:48.625 169 12573.23 179.70 54900.35 88888.00 2012-06-17 16:08:48.750 169 12573.27 179.65 54900.35 88888.00 2012-06-17 16:08:48.875 169 12573.25 179.68 54900.35 88888.00 2012-06-17 16:08:49.000 169 12573.17 179.70 54900.32 88888.00 2012-06-17 16:08:49.125 169 12573.15 179.70 54900.35 88888.00 2012-06-17 16:08:49.250 169 12573.15 179.65 54900.35 88888.00 2012-06-17 16:08:49.375 169 12573.17 179.70 54900.32 88888.00 2012-06-17 16:08:49.500 169 12573.10 179.70 54900.30 88888.00 2012-06-17 16:08:49.625 169 12573.15 179.72 54900.30 88888.00 2012-06-17 16:08:49.750 169 12573.23 179.72 54900.30 88888.00 2012-06-17 16:08:49.875 169 12573.17 179.72 54900.30 88888.00 2012-06-17 16:08:50.000 169 12573.15 179.72 54900.30 88888.00 2012-06-17 16:08:50.125 169 12573.17 179.75 54900.30 88888.00 2012-06-17 16:08:50.250 169 12573.25 179.78 54900.30 88888.00 2012-06-17 16:08:50.375 169 12573.27 179.80 54900.30 88888.00 2012-06-17 16:08:50.500 169 12573.25 179.80 54900.32 88888.00 2012-06-17 16:08:50.625 169 12573.27 179.80 54900.35 88888.00 2012-06-17 16:08:50.750 169 12573.25 179.80 54900.32 88888.00 2012-06-17 16:08:50.875 169 12573.27 179.82 54900.32 88888.00 2012-06-17 16:08:51.000 169 12573.33 179.80 54900.32 88888.00 2012-06-17 16:08:51.125 169 12573.33 179.80 54900.30 88888.00 2012-06-17 16:08:51.250 169 12573.35 179.80 54900.35 88888.00 2012-06-17 16:08:51.375 169 12573.38 179.85 54900.35 88888.00 2012-06-17 16:08:51.500 169 12573.38 179.88 54900.32 88888.00 2012-06-17 16:08:51.625 169 12573.38 179.88 54900.32 88888.00 2012-06-17 16:08:51.750 169 12573.35 179.85 54900.32 88888.00 2012-06-17 16:08:51.875 169 12573.40 179.85 54900.32 88888.00 2012-06-17 16:08:52.000 169 12573.48 179.88 54900.32 88888.00 2012-06-17 16:08:52.125 169 12573.50 179.90 54900.32 88888.00 2012-06-17 16:08:52.250 169 12573.40 179.88 54900.30 88888.00 2012-06-17 16:08:52.375 169 12573.48 179.93 54900.32 88888.00 2012-06-17 16:08:52.500 169 12573.52 179.97 54900.30 88888.00 2012-06-17 16:08:52.625 169 12573.40 179.97 54900.32 88888.00 2012-06-17 16:08:52.750 169 12573.33 179.97 54900.32 88888.00 2012-06-17 16:08:52.875 169 12573.30 179.97 54900.30 88888.00 2012-06-17 16:08:53.000 169 12573.38 180.00 54900.32 88888.00 2012-06-17 16:08:53.125 169 12573.40 180.00 54900.30 88888.00 2012-06-17 16:08:53.250 169 12573.40 180.00 54900.32 88888.00 2012-06-17 16:08:53.375 169 12573.45 180.05 54900.32 88888.00 2012-06-17 16:08:53.500 169 12573.48 180.07 54900.35 88888.00 2012-06-17 16:08:53.625 169 12573.48 180.10 54900.32 88888.00 2012-06-17 16:08:53.750 169 12573.40 180.12 54900.30 88888.00 2012-06-17 16:08:53.875 169 12573.45 180.12 54900.30 88888.00 2012-06-17 16:08:54.000 169 12573.52 180.15 54900.32 88888.00 2012-06-17 16:08:54.125 169 12573.48 180.20 54900.35 88888.00 2012-06-17 16:08:54.250 169 12573.48 180.18 54900.32 88888.00 2012-06-17 16:08:54.375 169 12573.50 180.20 54900.32 88888.00 2012-06-17 16:08:54.500 169 12573.45 180.20 54900.32 88888.00 2012-06-17 16:08:54.625 169 12573.45 180.25 54900.35 88888.00 2012-06-17 16:08:54.750 169 12573.55 180.28 54900.32 88888.00 2012-06-17 16:08:54.875 169 12573.60 180.28 54900.32 88888.00 2012-06-17 16:08:55.000 169 12573.52 180.28 54900.30 88888.00 2012-06-17 16:08:55.125 169 12573.52 180.28 54900.30 88888.00 2012-06-17 16:08:55.250 169 12573.48 180.25 54900.28 88888.00 2012-06-17 16:08:55.375 169 12573.50 180.30 54900.30 88888.00 2012-06-17 16:08:55.500 169 12573.48 180.38 54900.35 88888.00 2012-06-17 16:08:55.625 169 12573.50 180.43 54900.35 88888.00 2012-06-17 16:08:55.750 169 12573.52 180.43 54900.35 88888.00 2012-06-17 16:08:55.875 169 12573.45 180.45 54900.35 88888.00 2012-06-17 16:08:56.000 169 12573.48 180.45 54900.35 88888.00 2012-06-17 16:08:56.125 169 12573.55 180.47 54900.38 88888.00 2012-06-17 16:08:56.250 169 12573.50 180.53 54900.38 88888.00 2012-06-17 16:08:56.375 169 12573.50 180.55 54900.35 88888.00 2012-06-17 16:08:56.500 169 12573.50 180.55 54900.35 88888.00 2012-06-17 16:08:56.625 169 12573.52 180.55 54900.35 88888.00 2012-06-17 16:08:56.750 169 12573.50 180.57 54900.35 88888.00 2012-06-17 16:08:56.875 169 12573.50 180.62 54900.35 88888.00 2012-06-17 16:08:57.000 169 12573.52 180.65 54900.35 88888.00 2012-06-17 16:08:57.125 169 12573.45 180.62 54900.38 88888.00 2012-06-17 16:08:57.250 169 12573.42 180.65 54900.38 88888.00 2012-06-17 16:08:57.375 169 12573.42 180.70 54900.35 88888.00 2012-06-17 16:08:57.500 169 12573.40 180.72 54900.35 88888.00 2012-06-17 16:08:57.625 169 12573.38 180.72 54900.35 88888.00 2012-06-17 16:08:57.750 169 12573.35 180.72 54900.38 88888.00 2012-06-17 16:08:57.875 169 12573.42 180.80 54900.40 88888.00 2012-06-17 16:08:58.000 169 12573.50 180.82 54900.40 88888.00 2012-06-17 16:08:58.125 169 12573.48 180.80 54900.40 88888.00 2012-06-17 16:08:58.250 169 12573.42 180.85 54900.38 88888.00 2012-06-17 16:08:58.375 169 12573.35 180.88 54900.35 88888.00 2012-06-17 16:08:58.500 169 12573.27 180.88 54900.35 88888.00 2012-06-17 16:08:58.625 169 12573.35 180.90 54900.35 88888.00 2012-06-17 16:08:58.750 169 12573.48 180.93 54900.38 88888.00 2012-06-17 16:08:58.875 169 12573.50 180.93 54900.32 88888.00 2012-06-17 16:08:59.000 169 12573.50 180.95 54900.30 88888.00 2012-06-17 16:08:59.125 169 12573.50 180.95 54900.32 88888.00 2012-06-17 16:08:59.250 169 12573.42 180.97 54900.35 88888.00 2012-06-17 16:08:59.375 169 12573.42 181.03 54900.32 88888.00 2012-06-17 16:08:59.500 169 12573.45 181.07 54900.38 88888.00 2012-06-17 16:08:59.625 169 12573.48 181.10 54900.40 88888.00 2012-06-17 16:08:59.750 169 12573.50 181.12 54900.38 88888.00 2012-06-17 16:08:59.875 169 12573.55 181.15 54900.40 88888.00 2012-06-17 16:09:00.000 169 12573.50 181.20 54900.38 88888.00 2012-06-17 16:09:00.125 169 12573.42 181.22 54900.38 88888.00 2012-06-17 16:09:00.250 169 12573.38 181.20 54900.38 88888.00 2012-06-17 16:09:00.375 169 12573.45 181.25 54900.40 88888.00 2012-06-17 16:09:00.500 169 12573.48 181.28 54900.40 88888.00 2012-06-17 16:09:00.625 169 12573.42 181.25 54900.40 88888.00 2012-06-17 16:09:00.750 169 12573.42 181.28 54900.38 88888.00 2012-06-17 16:09:00.875 169 12573.40 181.30 54900.40 88888.00 2012-06-17 16:09:01.000 169 12573.38 181.32 54900.38 88888.00 2012-06-17 16:09:01.125 169 12573.38 181.38 54900.38 88888.00 2012-06-17 16:09:01.250 169 12573.42 181.38 54900.38 88888.00 2012-06-17 16:09:01.375 169 12573.52 181.43 54900.38 88888.00 2012-06-17 16:09:01.500 169 12573.52 181.45 54900.40 88888.00 2012-06-17 16:09:01.625 169 12573.50 181.43 54900.38 88888.00 2012-06-17 16:09:01.750 169 12573.48 181.43 54900.38 88888.00 2012-06-17 16:09:01.875 169 12573.48 181.45 54900.40 88888.00 2012-06-17 16:09:02.000 169 12573.50 181.50 54900.40 88888.00 2012-06-17 16:09:02.125 169 12573.52 181.50 54900.40 88888.00 2012-06-17 16:09:02.250 169 12573.45 181.53 54900.40 88888.00 2012-06-17 16:09:02.375 169 12573.50 181.55 54900.40 88888.00 2012-06-17 16:09:02.500 169 12573.48 181.55 54900.40 88888.00 2012-06-17 16:09:02.625 169 12573.45 181.60 54900.40 88888.00 2012-06-17 16:09:02.750 169 12573.40 181.57 54900.40 88888.00 2012-06-17 16:09:02.875 169 12573.38 181.60 54900.38 88888.00 2012-06-17 16:09:03.000 169 12573.38 181.65 54900.40 88888.00 2012-06-17 16:09:03.125 169 12573.40 181.75 54900.43 88888.00 2012-06-17 16:09:03.250 169 12573.40 181.75 54900.43 88888.00 2012-06-17 16:09:03.375 169 12573.42 181.75 54900.40 88888.00 2012-06-17 16:09:03.500 169 12573.40 181.75 54900.38 88888.00 2012-06-17 16:09:03.625 169 12573.40 181.72 54900.38 88888.00 2012-06-17 16:09:03.750 169 12573.40 181.78 54900.40 88888.00 2012-06-17 16:09:03.875 169 12573.42 181.80 54900.43 88888.00 2012-06-17 16:09:04.000 169 12573.45 181.82 54900.43 88888.00 2012-06-17 16:09:04.125 169 12573.42 181.88 54900.43 88888.00 2012-06-17 16:09:04.250 169 12573.38 181.90 54900.40 88888.00 2012-06-17 16:09:04.375 169 12573.45 181.90 54900.40 88888.00 2012-06-17 16:09:04.500 169 12573.50 181.93 54900.38 88888.00 2012-06-17 16:09:04.625 169 12573.42 181.97 54900.43 88888.00 2012-06-17 16:09:04.750 169 12573.40 182.03 54900.43 88888.00 2012-06-17 16:09:04.875 169 12573.42 182.03 54900.43 88888.00 2012-06-17 16:09:05.000 169 12573.40 182.03 54900.43 88888.00 2012-06-17 16:09:05.125 169 12573.35 182.07 54900.43 88888.00 2012-06-17 16:09:05.250 169 12573.33 182.10 54900.45 88888.00 2012-06-17 16:09:05.375 169 12573.33 182.10 54900.43 88888.00 2012-06-17 16:09:05.500 169 12573.30 182.10 54900.45 88888.00 2012-06-17 16:09:05.625 169 12573.33 182.15 54900.45 88888.00 2012-06-17 16:09:05.750 169 12573.40 182.20 54900.45 88888.00 2012-06-17 16:09:05.875 169 12573.35 182.18 54900.45 88888.00 2012-06-17 16:09:06.000 169 12573.40 182.15 54900.47 88888.00 2012-06-17 16:09:06.125 169 12573.50 182.22 54900.47 88888.00 2012-06-17 16:09:06.250 169 12573.48 182.22 54900.45 88888.00 2012-06-17 16:09:06.375 169 12573.42 182.28 54900.45 88888.00 2012-06-17 16:09:06.500 169 12573.45 182.25 54900.45 88888.00 2012-06-17 16:09:06.625 169 12573.48 182.28 54900.47 88888.00 2012-06-17 16:09:06.750 169 12573.38 182.28 54900.45 88888.00 2012-06-17 16:09:06.875 169 12573.30 182.32 54900.45 88888.00 2012-06-17 16:09:07.000 169 12573.25 182.35 54900.47 88888.00 2012-06-17 16:09:07.125 169 12573.30 182.35 54900.45 88888.00 2012-06-17 16:09:07.250 169 12573.27 182.35 54900.47 88888.00 2012-06-17 16:09:07.375 169 12573.33 182.38 54900.47 88888.00 2012-06-17 16:09:07.500 169 12573.33 182.35 54900.47 88888.00 2012-06-17 16:09:07.625 169 12573.38 182.38 54900.47 88888.00 2012-06-17 16:09:07.750 169 12573.42 182.38 54900.50 88888.00 2012-06-17 16:09:07.875 169 12573.45 182.38 54900.45 88888.00 2012-06-17 16:09:08.000 169 12573.45 182.40 54900.47 88888.00 2012-06-17 16:09:08.125 169 12573.45 182.43 54900.47 88888.00 2012-06-17 16:09:08.250 169 12573.48 182.43 54900.50 88888.00 2012-06-17 16:09:08.375 169 12573.48 182.43 54900.47 88888.00 2012-06-17 16:09:08.500 169 12573.48 182.40 54900.47 88888.00 2012-06-17 16:09:08.625 169 12573.50 182.40 54900.47 88888.00 2012-06-17 16:09:08.750 169 12573.48 182.40 54900.50 88888.00 2012-06-17 16:09:08.875 169 12573.50 182.40 54900.50 88888.00 2012-06-17 16:09:09.000 169 12573.55 182.45 54900.47 88888.00 2012-06-17 16:09:09.125 169 12573.58 182.47 54900.47 88888.00 2012-06-17 16:09:09.250 169 12573.55 182.47 54900.53 88888.00 2012-06-17 16:09:09.375 169 12573.58 182.50 54900.50 88888.00 2012-06-17 16:09:09.500 169 12573.58 182.50 54900.53 88888.00 2012-06-17 16:09:09.625 169 12573.60 182.53 54900.53 88888.00 2012-06-17 16:09:09.750 169 12573.55 182.50 54900.53 88888.00 2012-06-17 16:09:09.875 169 12573.52 182.50 54900.55 88888.00 2012-06-17 16:09:10.000 169 12573.52 182.50 54900.50 88888.00 2012-06-17 16:09:10.125 169 12573.55 182.53 54900.50 88888.00 2012-06-17 16:09:10.250 169 12573.52 182.55 54900.53 88888.00 2012-06-17 16:09:10.375 169 12573.58 182.55 54900.53 88888.00 2012-06-17 16:09:10.500 169 12573.60 182.55 54900.53 88888.00 2012-06-17 16:09:10.625 169 12573.62 182.57 54900.50 88888.00 2012-06-17 16:09:10.750 169 12573.58 182.57 54900.50 88888.00 2012-06-17 16:09:10.875 169 12573.55 182.57 54900.50 88888.00 2012-06-17 16:09:11.000 169 12573.58 182.57 54900.53 88888.00 2012-06-17 16:09:11.125 169 12573.58 182.62 54900.53 88888.00 2012-06-17 16:09:11.250 169 12573.58 182.65 54900.53 88888.00 2012-06-17 16:09:11.375 169 12573.58 182.68 54900.55 88888.00 2012-06-17 16:09:11.500 169 12573.60 182.68 54900.53 88888.00 2012-06-17 16:09:11.625 169 12573.65 182.65 54900.50 88888.00 2012-06-17 16:09:11.750 169 12573.65 182.68 54900.50 88888.00 2012-06-17 16:09:11.875 169 12573.60 182.70 54900.50 88888.00 2012-06-17 16:09:12.000 169 12573.58 182.72 54900.55 88888.00 2012-06-17 16:09:12.125 169 12573.60 182.75 54900.57 88888.00 2012-06-17 16:09:12.250 169 12573.65 182.72 54900.60 88888.00 2012-06-17 16:09:12.375 169 12573.73 182.75 54900.57 88888.00 2012-06-17 16:09:12.500 169 12573.75 182.78 54900.55 88888.00 2012-06-17 16:09:12.625 169 12573.80 182.75 54900.55 88888.00 2012-06-17 16:09:12.750 169 12573.73 182.80 54900.60 88888.00 2012-06-17 16:09:12.875 169 12573.73 182.82 54900.57 88888.00 2012-06-17 16:09:13.000 169 12573.75 182.82 54900.55 88888.00 2012-06-17 16:09:13.125 169 12573.85 182.85 54900.53 88888.00 2012-06-17 16:09:13.250 169 12573.80 182.82 54900.53 88888.00 2012-06-17 16:09:13.375 169 12573.83 182.85 54900.55 88888.00 2012-06-17 16:09:13.500 169 12573.88 182.88 54900.57 88888.00 2012-06-17 16:09:13.625 169 12573.88 182.90 54900.55 88888.00 2012-06-17 16:09:13.750 169 12573.95 182.90 54900.57 88888.00 2012-06-17 16:09:13.875 169 12573.98 182.90 54900.55 88888.00 2012-06-17 16:09:14.000 169 12573.95 182.90 54900.55 88888.00 2012-06-17 16:09:14.125 169 12573.92 182.97 54900.55 88888.00 2012-06-17 16:09:14.250 169 12573.88 183.03 54900.60 88888.00 2012-06-17 16:09:14.375 169 12573.85 183.05 54900.60 88888.00 2012-06-17 16:09:14.500 169 12573.95 183.05 54900.60 88888.00 2012-06-17 16:09:14.625 169 12573.98 183.10 54900.57 88888.00 2012-06-17 16:09:14.750 169 12573.92 183.10 54900.57 88888.00 2012-06-17 16:09:14.875 169 12573.90 183.10 54900.55 88888.00 2012-06-17 16:09:15.000 169 12573.88 183.12 54900.55 88888.00 2012-06-17 16:09:15.125 169 12573.88 183.15 54900.55 88888.00 2012-06-17 16:09:15.250 169 12573.90 183.12 54900.57 88888.00 2012-06-17 16:09:15.375 169 12573.98 183.18 54900.57 88888.00 2012-06-17 16:09:15.500 169 12574.12 183.22 54900.57 88888.00 2012-06-17 16:09:15.625 169 12574.15 183.22 54900.57 88888.00 2012-06-17 16:09:15.750 169 12574.15 183.22 54900.57 88888.00 2012-06-17 16:09:15.875 169 12574.10 183.25 54900.57 88888.00 2012-06-17 16:09:16.000 169 12574.08 183.28 54900.57 88888.00 2012-06-17 16:09:16.125 169 12574.10 183.28 54900.57 88888.00 2012-06-17 16:09:16.250 169 12574.10 183.32 54900.55 88888.00 2012-06-17 16:09:16.375 169 12574.12 183.32 54900.55 88888.00 2012-06-17 16:09:16.500 169 12574.15 183.30 54900.55 88888.00 2012-06-17 16:09:16.625 169 12574.12 183.35 54900.60 88888.00 2012-06-17 16:09:16.750 169 12574.15 183.38 54900.62 88888.00 2012-06-17 16:09:16.875 169 12574.23 183.40 54900.62 88888.00 2012-06-17 16:09:17.000 169 12574.25 183.40 54900.60 88888.00 2012-06-17 16:09:17.125 169 12574.20 183.43 54900.62 88888.00 2012-06-17 16:09:17.250 169 12574.10 183.45 54900.60 88888.00 2012-06-17 16:09:17.375 169 12574.15 183.47 54900.62 88888.00 2012-06-17 16:09:17.500 169 12574.20 183.47 54900.60 88888.00 2012-06-17 16:09:17.625 169 12574.27 183.45 54900.62 88888.00 2012-06-17 16:09:17.750 169 12574.27 183.45 54900.65 88888.00 2012-06-17 16:09:17.875 169 12574.33 183.53 54900.65 88888.00 2012-06-17 16:09:18.000 169 12574.27 183.53 54900.65 88888.00 2012-06-17 16:09:18.125 169 12574.23 183.55 54900.65 88888.00 2012-06-17 16:09:18.250 169 12574.23 183.55 54900.68 88888.00 2012-06-17 16:09:18.375 169 12574.33 183.60 54900.68 88888.00 2012-06-17 16:09:18.500 169 12574.30 183.57 54900.68 88888.00 2012-06-17 16:09:18.625 169 12574.33 183.57 54900.62 88888.00 2012-06-17 16:09:18.750 169 12574.30 183.68 54900.62 88888.00 2012-06-17 16:09:18.875 169 12574.30 183.68 54900.62 88888.00 2012-06-17 16:09:19.000 169 12574.33 183.68 54900.62 88888.00 2012-06-17 16:09:19.125 169 12574.40 183.70 54900.57 88888.00 2012-06-17 16:09:19.250 169 12574.40 183.70 54900.62 88888.00 2012-06-17 16:09:19.375 169 12574.45 183.68 54900.62 88888.00 2012-06-17 16:09:19.500 169 12574.48 183.70 54900.62 88888.00 2012-06-17 16:09:19.625 169 12574.50 183.72 54900.60 88888.00 2012-06-17 16:09:19.750 169 12574.48 183.75 54900.60 88888.00 2012-06-17 16:09:19.875 169 12574.52 183.80 54900.62 88888.00 2012-06-17 16:09:20.000 169 12574.52 183.82 54900.60 88888.00 2012-06-17 16:09:20.125 169 12574.55 183.80 54900.60 88888.00 2012-06-17 16:09:20.250 169 12574.58 183.80 54900.62 88888.00 2012-06-17 16:09:20.375 169 12574.62 183.80 54900.57 88888.00 2012-06-17 16:09:20.500 169 12574.58 183.82 54900.60 88888.00 2012-06-17 16:09:20.625 169 12574.55 183.88 54900.60 88888.00 2012-06-17 16:09:20.750 169 12574.60 183.93 54900.57 88888.00 2012-06-17 16:09:20.875 169 12574.70 183.93 54900.57 88888.00 2012-06-17 16:09:21.000 169 12574.67 183.93 54900.57 88888.00 2012-06-17 16:09:21.125 169 12574.73 183.95 54900.60 88888.00 2012-06-17 16:09:21.250 169 12574.70 183.93 54900.62 88888.00 2012-06-17 16:09:21.375 169 12574.75 183.95 54900.62 88888.00 2012-06-17 16:09:21.500 169 12574.80 183.97 54900.62 88888.00 2012-06-17 16:09:21.625 169 12574.83 183.95 54900.60 88888.00 2012-06-17 16:09:21.750 169 12574.77 183.95 54900.57 88888.00 2012-06-17 16:09:21.875 169 12574.75 183.95 54900.57 88888.00 2012-06-17 16:09:22.000 169 12574.70 183.97 54900.60 88888.00 2012-06-17 16:09:22.125 169 12574.73 184.00 54900.60 88888.00 2012-06-17 16:09:22.250 169 12574.83 184.00 54900.60 88888.00 2012-06-17 16:09:22.375 169 12574.90 183.97 54900.60 88888.00 2012-06-17 16:09:22.500 169 12574.98 183.95 54900.57 88888.00 2012-06-17 16:09:22.625 169 12575.00 184.00 54900.60 88888.00 2012-06-17 16:09:22.750 169 12575.02 184.03 54900.60 88888.00 2012-06-17 16:09:22.875 169 12574.98 184.03 54900.60 88888.00 2012-06-17 16:09:23.000 169 12575.00 184.03 54900.60 88888.00 2012-06-17 16:09:23.125 169 12575.08 184.05 54900.60 88888.00 2012-06-17 16:09:23.250 169 12575.10 184.00 54900.57 88888.00 2012-06-17 16:09:23.375 169 12575.15 184.03 54900.57 88888.00 2012-06-17 16:09:23.500 169 12575.15 184.05 54900.57 88888.00 2012-06-17 16:09:23.625 169 12575.15 184.10 54900.57 88888.00 2012-06-17 16:09:23.750 169 12575.23 184.07 54900.57 88888.00 2012-06-17 16:09:23.875 169 12575.27 184.10 54900.57 88888.00 2012-06-17 16:09:24.000 169 12575.30 184.10 54900.57 88888.00 2012-06-17 16:09:24.125 169 12575.27 184.10 54900.55 88888.00 2012-06-17 16:09:24.250 169 12575.25 184.07 54900.55 88888.00 2012-06-17 16:09:24.375 169 12575.35 184.10 54900.55 88888.00 2012-06-17 16:09:24.500 169 12575.40 184.12 54900.57 88888.00 2012-06-17 16:09:24.625 169 12575.45 184.18 54900.60 88888.00 2012-06-17 16:09:24.750 169 12575.48 184.15 54900.57 88888.00 2012-06-17 16:09:24.875 169 12575.50 184.15 54900.57 88888.00 2012-06-17 16:09:25.000 169 12575.50 184.15 54900.53 88888.00 2012-06-17 16:09:25.125 169 12575.45 184.15 54900.53 88888.00 2012-06-17 16:09:25.250 169 12575.42 184.12 54900.53 88888.00 2012-06-17 16:09:25.375 169 12575.52 184.15 54900.55 88888.00 2012-06-17 16:09:25.500 169 12575.58 184.18 54900.55 88888.00 2012-06-17 16:09:25.625 169 12575.60 184.22 54900.53 88888.00 2012-06-17 16:09:25.750 169 12575.60 184.22 54900.50 88888.00 2012-06-17 16:09:25.875 169 12575.65 184.25 54900.50 88888.00 2012-06-17 16:09:26.000 169 12575.73 184.25 54900.53 88888.00 2012-06-17 16:09:26.125 169 12575.73 184.30 54900.53 88888.00 2012-06-17 16:09:26.250 169 12575.70 184.32 54900.55 88888.00 2012-06-17 16:09:26.375 169 12575.75 184.32 54900.53 88888.00 2012-06-17 16:09:26.500 169 12575.83 184.32 54900.50 88888.00 2012-06-17 16:09:26.625 169 12575.77 184.35 54900.50 88888.00 2012-06-17 16:09:26.750 169 12575.73 184.40 54900.55 88888.00 2012-06-17 16:09:26.875 169 12575.75 184.45 54900.55 88888.00 2012-06-17 16:09:27.000 169 12575.88 184.43 54900.53 88888.00 2012-06-17 16:09:27.125 169 12575.95 184.43 54900.55 88888.00 2012-06-17 16:09:27.250 169 12575.95 184.47 54900.55 88888.00 2012-06-17 16:09:27.375 169 12575.98 184.50 54900.55 88888.00 2012-06-17 16:09:27.500 169 12575.95 184.53 54900.55 88888.00 2012-06-17 16:09:27.625 169 12575.98 184.57 54900.55 88888.00 2012-06-17 16:09:27.750 169 12576.00 184.60 54900.57 88888.00 2012-06-17 16:09:27.875 169 12576.00 184.62 54900.55 88888.00 2012-06-17 16:09:28.000 169 12575.98 184.62 54900.53 88888.00 2012-06-17 16:09:28.125 169 12576.00 184.70 54900.53 88888.00 2012-06-17 16:09:28.250 169 12576.00 184.70 54900.53 88888.00 2012-06-17 16:09:28.375 169 12576.08 184.75 54900.55 88888.00 2012-06-17 16:09:28.500 169 12576.10 184.78 54900.55 88888.00 2012-06-17 16:09:28.625 169 12576.10 184.78 54900.55 88888.00 2012-06-17 16:09:28.750 169 12576.10 184.80 54900.53 88888.00 2012-06-17 16:09:28.875 169 12576.08 184.82 54900.55 88888.00 2012-06-17 16:09:29.000 169 12576.10 184.85 54900.53 88888.00 2012-06-17 16:09:29.125 169 12576.10 184.88 54900.53 88888.00 2012-06-17 16:09:29.250 169 12576.10 184.85 54900.53 88888.00 2012-06-17 16:09:29.375 169 12576.15 184.88 54900.55 88888.00 2012-06-17 16:09:29.500 169 12576.17 184.90 54900.53 88888.00 2012-06-17 16:09:29.625 169 12576.17 184.90 54900.53 88888.00 2012-06-17 16:09:29.750 169 12576.15 184.90 54900.53 88888.00 2012-06-17 16:09:29.875 169 12576.17 184.90 54900.53 88888.00 2012-06-17 16:09:30.000 169 12576.17 184.93 54900.53 88888.00 2012-06-17 16:09:30.125 169 12576.12 185.00 54900.57 88888.00 2012-06-17 16:09:30.250 169 12576.08 185.00 54900.57 88888.00 2012-06-17 16:09:30.375 169 12576.17 185.03 54900.55 88888.00 2012-06-17 16:09:30.500 169 12576.25 185.05 54900.53 88888.00 2012-06-17 16:09:30.625 169 12576.25 185.07 54900.53 88888.00 2012-06-17 16:09:30.750 169 12576.30 185.12 54900.55 88888.00 2012-06-17 16:09:30.875 169 12576.33 185.15 54900.57 88888.00 2012-06-17 16:09:31.000 169 12576.33 185.10 54900.55 88888.00 2012-06-17 16:09:31.125 169 12576.33 185.10 54900.53 88888.00 2012-06-17 16:09:31.250 169 12576.33 185.12 54900.55 88888.00 2012-06-17 16:09:31.375 169 12576.30 185.15 54900.55 88888.00 2012-06-17 16:09:31.500 169 12576.35 185.18 54900.55 88888.00 2012-06-17 16:09:31.625 169 12576.35 185.20 54900.57 88888.00 2012-06-17 16:09:31.750 169 12576.33 185.18 54900.60 88888.00 2012-06-17 16:09:31.875 169 12576.33 185.18 54900.60 88888.00 2012-06-17 16:09:32.000 169 12576.33 185.25 54900.57 88888.00 2012-06-17 16:09:32.125 169 12576.40 185.28 54900.57 88888.00 2012-06-17 16:09:32.250 169 12576.38 185.25 54900.60 88888.00 2012-06-17 16:09:32.375 169 12576.42 185.28 54900.60 88888.00 2012-06-17 16:09:32.500 169 12576.45 185.30 54900.60 88888.00 2012-06-17 16:09:32.625 169 12576.48 185.32 54900.60 88888.00 2012-06-17 16:09:32.750 169 12576.50 185.32 54900.62 88888.00 2012-06-17 16:09:32.875 169 12576.48 185.35 54900.62 88888.00 2012-06-17 16:09:33.000 169 12576.45 185.40 54900.62 88888.00 2012-06-17 16:09:33.125 169 12576.45 185.40 54900.65 88888.00 2012-06-17 16:09:33.250 169 12576.48 185.38 54900.65 88888.00 2012-06-17 16:09:33.375 169 12576.52 185.43 54900.65 88888.00 2012-06-17 16:09:33.500 169 12576.48 185.47 54900.65 88888.00 2012-06-17 16:09:33.625 169 12576.50 185.50 54900.62 88888.00 2012-06-17 16:09:33.750 169 12576.50 185.53 54900.62 88888.00 2012-06-17 16:09:33.875 169 12576.45 185.55 54900.65 88888.00 2012-06-17 16:09:34.000 169 12576.42 185.55 54900.65 88888.00 2012-06-17 16:09:34.125 169 12576.45 185.57 54900.65 88888.00 2012-06-17 16:09:34.250 169 12576.50 185.57 54900.65 88888.00 2012-06-17 16:09:34.375 169 12576.50 185.60 54900.65 88888.00 2012-06-17 16:09:34.500 169 12576.52 185.62 54900.65 88888.00 2012-06-17 16:09:34.625 169 12576.58 185.68 54900.65 88888.00 2012-06-17 16:09:34.750 169 12576.58 185.68 54900.65 88888.00 2012-06-17 16:09:34.875 169 12576.65 185.68 54900.68 88888.00 2012-06-17 16:09:35.000 169 12576.67 185.70 54900.68 88888.00 2012-06-17 16:09:35.125 169 12576.67 185.72 54900.68 88888.00 2012-06-17 16:09:35.250 169 12576.75 185.75 54900.68 88888.00 2012-06-17 16:09:35.375 169 12576.77 185.78 54900.68 88888.00 2012-06-17 16:09:35.500 169 12576.73 185.78 54900.68 88888.00 2012-06-17 16:09:35.625 169 12576.80 185.80 54900.68 88888.00 2012-06-17 16:09:35.750 169 12576.88 185.82 54900.70 88888.00 2012-06-17 16:09:35.875 169 12576.88 185.88 54900.70 88888.00 2012-06-17 16:09:36.000 169 12576.88 185.90 54900.70 88888.00 2012-06-17 16:09:36.125 169 12576.88 185.93 54900.68 88888.00 2012-06-17 16:09:36.250 169 12576.85 185.93 54900.70 88888.00 2012-06-17 16:09:36.375 169 12576.92 185.95 54900.70 88888.00 2012-06-17 16:09:36.500 169 12576.92 185.95 54900.70 88888.00 2012-06-17 16:09:36.625 169 12576.95 186.00 54900.70 88888.00 2012-06-17 16:09:36.750 169 12576.92 186.00 54900.72 88888.00 2012-06-17 16:09:36.875 169 12576.90 186.00 54900.70 88888.00 2012-06-17 16:09:37.000 169 12576.92 186.10 54900.70 88888.00 2012-06-17 16:09:37.125 169 12576.98 186.12 54900.70 88888.00 2012-06-17 16:09:37.250 169 12577.00 186.12 54900.70 88888.00 2012-06-17 16:09:37.375 169 12577.05 186.15 54900.70 88888.00 2012-06-17 16:09:37.500 169 12577.02 186.15 54900.70 88888.00 2012-06-17 16:09:37.625 169 12576.95 186.18 54900.70 88888.00 2012-06-17 16:09:37.750 169 12577.08 186.20 54900.72 88888.00 2012-06-17 16:09:37.875 169 12577.10 186.22 54900.72 88888.00 2012-06-17 16:09:38.000 169 12577.08 186.30 54900.72 88888.00 2012-06-17 16:09:38.125 169 12577.12 186.28 54900.75 88888.00 2012-06-17 16:09:38.250 169 12577.12 186.28 54900.72 88888.00 2012-06-17 16:09:38.375 169 12577.17 186.30 54900.72 88888.00 2012-06-17 16:09:38.500 169 12577.20 186.35 54900.75 88888.00 2012-06-17 16:09:38.625 169 12577.25 186.35 54900.75 88888.00 2012-06-17 16:09:38.750 169 12577.30 186.35 54900.75 88888.00 2012-06-17 16:09:38.875 169 12577.33 186.38 54900.75 88888.00 2012-06-17 16:09:39.000 169 12577.38 186.43 54900.75 88888.00 2012-06-17 16:09:39.125 169 12577.40 186.45 54900.75 88888.00 2012-06-17 16:09:39.250 169 12577.35 186.43 54900.75 88888.00 2012-06-17 16:09:39.375 169 12577.45 186.45 54900.75 88888.00 2012-06-17 16:09:39.500 169 12577.42 186.50 54900.78 88888.00 2012-06-17 16:09:39.625 169 12577.40 186.50 54900.75 88888.00 2012-06-17 16:09:39.750 169 12577.35 186.55 54900.78 88888.00 2012-06-17 16:09:39.875 169 12577.38 186.55 54900.78 88888.00 2012-06-17 16:09:40.000 169 12577.38 186.50 54900.75 88888.00 2012-06-17 16:09:40.125 169 12577.38 186.53 54900.75 88888.00 2012-06-17 16:09:40.250 169 12577.38 186.53 54900.80 88888.00 2012-06-17 16:09:40.375 169 12577.45 186.57 54900.80 88888.00 2012-06-17 16:09:40.500 169 12577.48 186.57 54900.78 88888.00 2012-06-17 16:09:40.625 169 12577.50 186.57 54900.75 88888.00 2012-06-17 16:09:40.750 169 12577.45 186.60 54900.78 88888.00 2012-06-17 16:09:40.875 169 12577.45 186.68 54900.80 88888.00 2012-06-17 16:09:41.000 169 12577.52 186.68 54900.80 88888.00 2012-06-17 16:09:41.125 169 12577.58 186.68 54900.80 88888.00 2012-06-17 16:09:41.250 169 12577.58 186.68 54900.82 88888.00 2012-06-17 16:09:41.375 169 12577.58 186.72 54900.82 88888.00 2012-06-17 16:09:41.500 169 12577.62 186.72 54900.80 88888.00 2012-06-17 16:09:41.625 169 12577.67 186.72 54900.80 88888.00 2012-06-17 16:09:41.750 169 12577.70 186.75 54900.82 88888.00 2012-06-17 16:09:41.875 169 12577.73 186.80 54900.88 88888.00 2012-06-17 16:09:42.000 169 12577.73 186.80 54900.85 88888.00 2012-06-17 16:09:42.125 169 12577.75 186.80 54900.85 88888.00 2012-06-17 16:09:42.250 169 12577.77 186.78 54900.82 88888.00 2012-06-17 16:09:42.375 169 12577.80 186.80 54900.85 88888.00 2012-06-17 16:09:42.500 169 12577.80 186.82 54900.85 88888.00 2012-06-17 16:09:42.625 169 12577.80 186.88 54900.88 88888.00 2012-06-17 16:09:42.750 169 12577.85 186.88 54900.88 88888.00 2012-06-17 16:09:42.875 169 12577.88 186.88 54900.88 88888.00 2012-06-17 16:09:43.000 169 12577.88 186.88 54900.85 88888.00 2012-06-17 16:09:43.125 169 12577.92 186.88 54900.88 88888.00 2012-06-17 16:09:43.250 169 12577.92 186.88 54900.88 88888.00 2012-06-17 16:09:43.375 169 12578.00 186.93 54900.88 88888.00 2012-06-17 16:09:43.500 169 12577.98 186.90 54900.88 88888.00 2012-06-17 16:09:43.625 169 12578.10 186.93 54900.88 88888.00 2012-06-17 16:09:43.750 169 12578.10 186.95 54900.88 88888.00 2012-06-17 16:09:43.875 169 12578.02 186.95 54900.88 88888.00 2012-06-17 16:09:44.000 169 12578.02 187.00 54900.90 88888.00 2012-06-17 16:09:44.125 169 12578.00 187.00 54900.90 88888.00 2012-06-17 16:09:44.250 169 12578.00 187.00 54900.90 88888.00 2012-06-17 16:09:44.375 169 12578.02 187.07 54900.90 88888.00 2012-06-17 16:09:44.500 169 12578.10 187.07 54900.90 88888.00 2012-06-17 16:09:44.625 169 12578.12 187.10 54900.90 88888.00 2012-06-17 16:09:44.750 169 12578.15 187.10 54900.93 88888.00 2012-06-17 16:09:44.875 169 12578.12 187.10 54900.93 88888.00 2012-06-17 16:09:45.000 169 12578.08 187.10 54900.93 88888.00 2012-06-17 16:09:45.125 169 12578.12 187.10 54900.93 88888.00 2012-06-17 16:09:45.250 169 12578.17 187.10 54900.93 88888.00 2012-06-17 16:09:45.375 169 12578.30 187.15 54900.95 88888.00 2012-06-17 16:09:45.500 169 12578.30 187.15 54900.95 88888.00 2012-06-17 16:09:45.625 169 12578.27 187.15 54900.97 88888.00 2012-06-17 16:09:45.750 169 12578.33 187.18 54900.97 88888.00 2012-06-17 16:09:45.875 169 12578.30 187.20 54900.95 88888.00 2012-06-17 16:09:46.000 169 12578.27 187.18 54900.95 88888.00 2012-06-17 16:09:46.125 169 12578.35 187.20 54900.97 88888.00 2012-06-17 16:09:46.250 169 12578.35 187.20 54900.95 88888.00 2012-06-17 16:09:46.375 169 12578.35 187.20 54900.97 88888.00 2012-06-17 16:09:46.500 169 12578.38 187.25 54900.97 88888.00 2012-06-17 16:09:46.625 169 12578.35 187.25 54901.00 88888.00 2012-06-17 16:09:46.750 169 12578.42 187.28 54901.00 88888.00 2012-06-17 16:09:46.875 169 12578.50 187.28 54901.00 88888.00 2012-06-17 16:09:47.000 169 12578.58 187.30 54900.97 88888.00 2012-06-17 16:09:47.125 169 12578.62 187.28 54901.00 88888.00 2012-06-17 16:09:47.250 169 12578.55 187.30 54901.00 88888.00 2012-06-17 16:09:47.375 169 12578.60 187.38 54901.03 88888.00 2012-06-17 16:09:47.500 169 12578.58 187.40 54901.03 88888.00 2012-06-17 16:09:47.625 169 12578.55 187.35 54901.03 88888.00 2012-06-17 16:09:47.750 169 12578.58 187.38 54901.03 88888.00 2012-06-17 16:09:47.875 169 12578.58 187.43 54901.03 88888.00 2012-06-17 16:09:48.000 169 12578.62 187.40 54901.00 88888.00 2012-06-17 16:09:48.125 169 12578.67 187.40 54901.00 88888.00 2012-06-17 16:09:48.250 169 12578.67 187.40 54901.03 88888.00 2012-06-17 16:09:48.375 169 12578.73 187.47 54901.05 88888.00 2012-06-17 16:09:48.500 169 12578.77 187.50 54901.05 88888.00 2012-06-17 16:09:48.625 169 12578.85 187.50 54901.03 88888.00 2012-06-17 16:09:48.750 169 12578.90 187.53 54901.05 88888.00 2012-06-17 16:09:48.875 169 12578.90 187.55 54901.07 88888.00 2012-06-17 16:09:49.000 169 12578.85 187.57 54901.10 88888.00 2012-06-17 16:09:49.125 169 12578.85 187.60 54901.07 88888.00 2012-06-17 16:09:49.250 169 12578.83 187.57 54901.07 88888.00 2012-06-17 16:09:49.375 169 12578.83 187.60 54901.05 88888.00 2012-06-17 16:09:49.500 169 12578.85 187.60 54901.07 88888.00 2012-06-17 16:09:49.625 169 12578.95 187.62 54901.07 88888.00 2012-06-17 16:09:49.750 169 12579.00 187.68 54901.10 88888.00 2012-06-17 16:09:49.875 169 12579.02 187.65 54901.07 88888.00 2012-06-17 16:09:50.000 169 12579.08 187.68 54901.07 88888.00 2012-06-17 16:09:50.125 169 12579.12 187.70 54901.07 88888.00 2012-06-17 16:09:50.250 169 12579.08 187.70 54901.10 88888.00 2012-06-17 16:09:50.375 169 12579.10 187.72 54901.10 88888.00 2012-06-17 16:09:50.500 169 12579.12 187.75 54901.10 88888.00 2012-06-17 16:09:50.625 169 12579.20 187.80 54901.10 88888.00 2012-06-17 16:09:50.750 169 12579.23 187.80 54901.12 88888.00 2012-06-17 16:09:50.875 169 12579.20 187.80 54901.12 88888.00 2012-06-17 16:09:51.000 169 12579.25 187.85 54901.12 88888.00 2012-06-17 16:09:51.125 169 12579.27 187.82 54901.12 88888.00 2012-06-17 16:09:51.250 169 12579.23 187.80 54901.12 88888.00 2012-06-17 16:09:51.375 169 12579.33 187.85 54901.12 88888.00 2012-06-17 16:09:51.500 169 12579.38 187.88 54901.12 88888.00 2012-06-17 16:09:51.625 169 12579.40 187.90 54901.12 88888.00 2012-06-17 16:09:51.750 169 12579.42 187.90 54901.12 88888.00 2012-06-17 16:09:51.875 169 12579.42 187.88 54901.15 88888.00 2012-06-17 16:09:52.000 169 12579.42 187.93 54901.18 88888.00 2012-06-17 16:09:52.125 169 12579.48 187.93 54901.18 88888.00 2012-06-17 16:09:52.250 169 12579.52 187.93 54901.18 88888.00 2012-06-17 16:09:52.375 169 12579.58 187.97 54901.18 88888.00 2012-06-17 16:09:52.500 169 12579.55 187.95 54901.15 88888.00 2012-06-17 16:09:52.625 169 12579.55 187.97 54901.12 88888.00 2012-06-17 16:09:52.750 169 12579.60 187.95 54901.15 88888.00 2012-06-17 16:09:52.875 169 12579.60 187.97 54901.15 88888.00 2012-06-17 16:09:53.000 169 12579.60 188.00 54901.18 88888.00 2012-06-17 16:09:53.125 169 12579.62 187.97 54901.20 88888.00 2012-06-17 16:09:53.250 169 12579.65 187.95 54901.20 88888.00 2012-06-17 16:09:53.375 169 12579.70 187.97 54901.20 88888.00 2012-06-17 16:09:53.500 169 12579.73 187.95 54901.18 88888.00 2012-06-17 16:09:53.625 169 12579.77 187.97 54901.18 88888.00 2012-06-17 16:09:53.750 169 12579.83 187.95 54901.18 88888.00 2012-06-17 16:09:53.875 169 12579.83 187.95 54901.20 88888.00 2012-06-17 16:09:54.000 169 12579.80 187.97 54901.22 88888.00 2012-06-17 16:09:54.125 169 12579.80 188.03 54901.22 88888.00 2012-06-17 16:09:54.250 169 12579.77 188.00 54901.22 88888.00 2012-06-17 16:09:54.375 169 12579.83 188.00 54901.25 88888.00 2012-06-17 16:09:54.500 169 12579.85 188.03 54901.25 88888.00 2012-06-17 16:09:54.625 169 12579.80 188.03 54901.28 88888.00 2012-06-17 16:09:54.750 169 12579.80 188.05 54901.30 88888.00 2012-06-17 16:09:54.875 169 12579.85 188.00 54901.30 88888.00 2012-06-17 16:09:55.000 169 12579.90 187.97 54901.30 88888.00 2012-06-17 16:09:55.125 169 12579.90 188.00 54901.30 88888.00 2012-06-17 16:09:55.250 169 12579.90 188.00 54901.30 88888.00 2012-06-17 16:09:55.375 169 12579.92 188.00 54901.30 88888.00 2012-06-17 16:09:55.500 169 12579.95 188.00 54901.30 88888.00 2012-06-17 16:09:55.625 169 12579.95 188.00 54901.30 88888.00 2012-06-17 16:09:55.750 169 12579.90 187.97 54901.28 88888.00 2012-06-17 16:09:55.875 169 12579.88 187.97 54901.30 88888.00 2012-06-17 16:09:56.000 169 12579.92 187.97 54901.30 88888.00 2012-06-17 16:09:56.125 169 12580.00 187.95 54901.30 88888.00 2012-06-17 16:09:56.250 169 12579.95 187.93 54901.32 88888.00 2012-06-17 16:09:56.375 169 12579.92 187.93 54901.32 88888.00 2012-06-17 16:09:56.500 169 12579.98 187.95 54901.32 88888.00 2012-06-17 16:09:56.625 169 12580.05 187.93 54901.35 88888.00 2012-06-17 16:09:56.750 169 12580.10 187.93 54901.32 88888.00 2012-06-17 16:09:56.875 169 12580.15 187.95 54901.35 88888.00 2012-06-17 16:09:57.000 169 12580.23 187.95 54901.35 88888.00 2012-06-17 16:09:57.125 169 12580.25 187.95 54901.35 88888.00 2012-06-17 16:09:57.250 169 12580.23 187.93 54901.40 88888.00 2012-06-17 16:09:57.375 169 12580.27 187.95 54901.38 88888.00 2012-06-17 16:09:57.500 169 12580.25 187.93 54901.38 88888.00 2012-06-17 16:09:57.625 169 12580.17 187.93 54901.40 88888.00 2012-06-17 16:09:57.750 169 12580.15 187.95 54901.40 88888.00 2012-06-17 16:09:57.875 169 12580.15 187.95 54901.43 88888.00 2012-06-17 16:09:58.000 169 12580.25 187.95 54901.43 88888.00 2012-06-17 16:09:58.125 169 12580.33 187.97 54901.43 88888.00 2012-06-17 16:09:58.250 169 12580.35 187.93 54901.45 88888.00 2012-06-17 16:09:58.375 169 12580.40 187.95 54901.45 88888.00 2012-06-17 16:09:58.500 169 12580.35 187.97 54901.47 88888.00 2012-06-17 16:09:58.625 169 12580.35 188.00 54901.47 88888.00 2012-06-17 16:09:58.750 169 12580.38 187.97 54901.45 88888.00 2012-06-17 16:09:58.875 169 12580.38 187.93 54901.45 88888.00 2012-06-17 16:09:59.000 169 12580.38 187.95 54901.45 88888.00 2012-06-17 16:09:59.125 169 12580.42 188.00 54901.47 88888.00 2012-06-17 16:09:59.250 169 12580.42 188.00 54901.45 88888.00 2012-06-17 16:09:59.375 169 12580.40 188.00 54901.43 88888.00 2012-06-17 16:09:59.500 169 12580.40 188.00 54901.45 88888.00 2012-06-17 16:09:59.625 169 12580.42 188.03 54901.47 88888.00 2012-06-17 16:09:59.750 169 12580.45 188.07 54901.47 88888.00 2012-06-17 16:09:59.875 169 12580.38 188.07 54901.50 88888.00 2012-06-17 16:10:00.000 169 12580.33 188.05 54901.50 88888.00 2012-06-17 16:10:00.125 169 12580.33 188.05 54901.50 88888.00 2012-06-17 16:10:00.250 169 12580.38 188.03 54901.50 88888.00 2012-06-17 16:10:00.375 169 12580.40 188.07 54901.50 88888.00 2012-06-17 16:10:00.500 169 12580.45 188.12 54901.53 88888.00 2012-06-17 16:10:00.625 169 12580.42 188.12 54901.53 88888.00 2012-06-17 16:10:00.750 169 12580.50 188.12 54901.53 88888.00 2012-06-17 16:10:00.875 169 12580.50 188.15 54901.53 88888.00 2012-06-17 16:10:01.000 169 12580.48 188.15 54901.55 88888.00 2012-06-17 16:10:01.125 169 12580.48 188.18 54901.57 88888.00 2012-06-17 16:10:01.250 169 12580.45 188.20 54901.55 88888.00 2012-06-17 16:10:01.375 169 12580.45 188.20 54901.57 88888.00 2012-06-17 16:10:01.500 169 12580.42 188.18 54901.60 88888.00 2012-06-17 16:10:01.625 169 12580.45 188.20 54901.62 88888.00 2012-06-17 16:10:01.750 169 12580.50 188.18 54901.60 88888.00 2012-06-17 16:10:01.875 169 12580.60 188.20 54901.60 88888.00 2012-06-17 16:10:02.000 169 12580.58 188.20 54901.57 88888.00 2012-06-17 16:10:02.125 169 12580.55 188.22 54901.60 88888.00 2012-06-17 16:10:02.250 169 12580.62 188.25 54901.62 88888.00 2012-06-17 16:10:02.375 169 12580.73 188.25 54901.62 88888.00 2012-06-17 16:10:02.500 169 12580.73 188.25 54901.62 88888.00 2012-06-17 16:10:02.625 169 12580.70 188.25 54901.62 88888.00 2012-06-17 16:10:02.750 169 12580.67 188.28 54901.62 88888.00 2012-06-17 16:10:02.875 169 12580.67 188.28 54901.62 88888.00 2012-06-17 16:10:03.000 169 12580.70 188.25 54901.60 88888.00 2012-06-17 16:10:03.125 169 12580.75 188.25 54901.62 88888.00 2012-06-17 16:10:03.250 169 12580.70 188.25 54901.62 88888.00 2012-06-17 16:10:03.375 169 12580.73 188.28 54901.65 88888.00 2012-06-17 16:10:03.500 169 12580.75 188.25 54901.65 88888.00 2012-06-17 16:10:03.625 169 12580.73 188.28 54901.68 88888.00 2012-06-17 16:10:03.750 169 12580.73 188.28 54901.70 88888.00 2012-06-17 16:10:03.875 169 12580.73 188.28 54901.70 88888.00 2012-06-17 16:10:04.000 169 12580.75 188.25 54901.68 88888.00 2012-06-17 16:10:04.125 169 12580.77 188.25 54901.68 88888.00 2012-06-17 16:10:04.250 169 12580.77 188.20 54901.65 88888.00 2012-06-17 16:10:04.375 169 12580.85 188.20 54901.68 88888.00 2012-06-17 16:10:04.500 169 12580.83 188.25 54901.72 88888.00 2012-06-17 16:10:04.625 169 12580.85 188.28 54901.72 88888.00 2012-06-17 16:10:04.750 169 12580.88 188.28 54901.75 88888.00 2012-06-17 16:10:04.875 169 12580.88 188.32 54901.78 88888.00 2012-06-17 16:10:05.000 169 12580.85 188.28 54901.75 88888.00 2012-06-17 16:10:05.125 169 12580.83 188.25 54901.78 88888.00 2012-06-17 16:10:05.250 169 12580.83 188.28 54901.75 88888.00 2012-06-17 16:10:05.375 169 12580.88 188.30 54901.78 88888.00 2012-06-17 16:10:05.500 169 12580.88 188.30 54901.78 88888.00 2012-06-17 16:10:05.625 169 12580.85 188.28 54901.78 88888.00 2012-06-17 16:10:05.750 169 12580.88 188.28 54901.78 88888.00 2012-06-17 16:10:05.875 169 12580.90 188.30 54901.78 88888.00 2012-06-17 16:10:06.000 169 12580.92 188.28 54901.78 88888.00 2012-06-17 16:10:06.125 169 12580.98 188.28 54901.82 88888.00 2012-06-17 16:10:06.250 169 12580.92 188.30 54901.85 88888.00 2012-06-17 16:10:06.375 169 12580.98 188.30 54901.85 88888.00 2012-06-17 16:10:06.500 169 12581.02 188.32 54901.82 88888.00 2012-06-17 16:10:06.625 169 12581.05 188.28 54901.82 88888.00 2012-06-17 16:10:06.750 169 12581.02 188.28 54901.80 88888.00 2012-06-17 16:10:06.875 169 12581.05 188.30 54901.80 88888.00 2012-06-17 16:10:07.000 169 12581.10 188.30 54901.82 88888.00 2012-06-17 16:10:07.125 169 12581.12 188.28 54901.80 88888.00 2012-06-17 16:10:07.250 169 12581.17 188.25 54901.82 88888.00 2012-06-17 16:10:07.375 169 12581.25 188.30 54901.88 88888.00 2012-06-17 16:10:07.500 169 12581.23 188.32 54901.85 88888.00 2012-06-17 16:10:07.625 169 12581.25 188.32 54901.85 88888.00 2012-06-17 16:10:07.750 169 12581.35 188.30 54901.85 88888.00 2012-06-17 16:10:07.875 169 12581.35 188.28 54901.85 88888.00 2012-06-17 16:10:08.000 169 12581.38 188.30 54901.85 88888.00 2012-06-17 16:10:08.125 169 12581.40 188.30 54901.82 88888.00 2012-06-17 16:10:08.250 169 12581.38 188.30 54901.88 88888.00 2012-06-17 16:10:08.375 169 12581.42 188.30 54901.88 88888.00 2012-06-17 16:10:08.500 169 12581.45 188.32 54901.90 88888.00 2012-06-17 16:10:08.625 169 12581.48 188.38 54901.90 88888.00 2012-06-17 16:10:08.750 169 12581.48 188.38 54901.93 88888.00 2012-06-17 16:10:08.875 169 12581.45 188.40 54901.93 88888.00 2012-06-17 16:10:09.000 169 12581.45 188.40 54901.95 88888.00 2012-06-17 16:10:09.125 169 12581.42 188.40 54901.95 88888.00 2012-06-17 16:10:09.250 169 12581.40 188.38 54901.93 88888.00 2012-06-17 16:10:09.375 169 12581.45 188.40 54901.93 88888.00 2012-06-17 16:10:09.500 169 12581.45 188.43 54901.97 88888.00 2012-06-17 16:10:09.625 169 12581.42 188.43 54901.97 88888.00 2012-06-17 16:10:09.750 169 12581.42 188.45 54901.97 88888.00 2012-06-17 16:10:09.875 169 12581.55 188.45 54901.97 88888.00 2012-06-17 16:10:10.000 169 12581.55 188.50 54902.00 88888.00 2012-06-17 16:10:10.125 169 12581.58 188.50 54902.00 88888.00 2012-06-17 16:10:10.250 169 12581.55 188.47 54902.00 88888.00 2012-06-17 16:10:10.375 169 12581.55 188.47 54901.97 88888.00 2012-06-17 16:10:10.500 169 12581.55 188.50 54901.95 88888.00 2012-06-17 16:10:10.625 169 12581.60 188.55 54902.00 88888.00 2012-06-17 16:10:10.750 169 12581.60 188.60 54902.00 88888.00 2012-06-17 16:10:10.875 169 12581.60 188.60 54902.03 88888.00 2012-06-17 16:10:11.000 169 12581.60 188.57 54902.03 88888.00 2012-06-17 16:10:11.125 169 12581.62 188.57 54902.05 88888.00 2012-06-17 16:10:11.250 169 12581.62 188.60 54902.07 88888.00 2012-06-17 16:10:11.375 169 12581.60 188.62 54902.03 88888.00 2012-06-17 16:10:11.500 169 12581.58 188.62 54902.05 88888.00 2012-06-17 16:10:11.625 169 12581.62 188.68 54902.10 88888.00 2012-06-17 16:10:11.750 169 12581.62 188.65 54902.07 88888.00 2012-06-17 16:10:11.875 169 12581.62 188.68 54902.10 88888.00 2012-06-17 16:10:12.000 169 12581.62 188.65 54902.10 88888.00 2012-06-17 16:10:12.125 169 12581.67 188.65 54902.10 88888.00 2012-06-17 16:10:12.250 169 12581.65 188.65 54902.10 88888.00 2012-06-17 16:10:12.375 169 12581.67 188.68 54902.12 88888.00 2012-06-17 16:10:12.500 169 12581.67 188.68 54902.12 88888.00 2012-06-17 16:10:12.625 169 12581.62 188.70 54902.18 88888.00 2012-06-17 16:10:12.750 169 12581.55 188.70 54902.18 88888.00 2012-06-17 16:10:12.875 169 12581.50 188.70 54902.18 88888.00 2012-06-17 16:10:13.000 169 12581.55 188.70 54902.18 88888.00 2012-06-17 16:10:13.125 169 12581.60 188.70 54902.18 88888.00 2012-06-17 16:10:13.250 169 12581.62 188.72 54902.18 88888.00 2012-06-17 16:10:13.375 169 12581.65 188.75 54902.22 88888.00 2012-06-17 16:10:13.500 169 12581.65 188.75 54902.22 88888.00 2012-06-17 16:10:13.625 169 12581.60 188.78 54902.22 88888.00 2012-06-17 16:10:13.750 169 12581.55 188.75 54902.22 88888.00 2012-06-17 16:10:13.875 169 12581.55 188.78 54902.25 88888.00 2012-06-17 16:10:14.000 169 12581.55 188.78 54902.25 88888.00 2012-06-17 16:10:14.125 169 12581.52 188.75 54902.28 88888.00 2012-06-17 16:10:14.250 169 12581.48 188.75 54902.28 88888.00 2012-06-17 16:10:14.375 169 12581.50 188.78 54902.28 88888.00 2012-06-17 16:10:14.500 169 12581.45 188.75 54902.25 88888.00 2012-06-17 16:10:14.625 169 12581.42 188.72 54902.28 88888.00 2012-06-17 16:10:14.750 169 12581.45 188.75 54902.28 88888.00 2012-06-17 16:10:14.875 169 12581.48 188.78 54902.28 88888.00 2012-06-17 16:10:15.000 169 12581.48 188.80 54902.28 88888.00 2012-06-17 16:10:15.125 169 12581.45 188.80 54902.30 88888.00 2012-06-17 16:10:15.250 169 12581.38 188.78 54902.32 88888.00 2012-06-17 16:10:15.375 169 12581.40 188.78 54902.32 88888.00 2012-06-17 16:10:15.500 169 12581.40 188.78 54902.35 88888.00 2012-06-17 16:10:15.625 169 12581.45 188.78 54902.35 88888.00 2012-06-17 16:10:15.750 169 12581.50 188.78 54902.35 88888.00 2012-06-17 16:10:15.875 169 12581.55 188.80 54902.35 88888.00 2012-06-17 16:10:16.000 169 12581.50 188.78 54902.38 88888.00 2012-06-17 16:10:16.125 169 12581.48 188.80 54902.40 88888.00 2012-06-17 16:10:16.250 169 12581.45 188.78 54902.43 88888.00 2012-06-17 16:10:16.375 169 12581.45 188.78 54902.40 88888.00 2012-06-17 16:10:16.500 169 12581.40 188.80 54902.38 88888.00 2012-06-17 16:10:16.625 169 12581.42 188.78 54902.38 88888.00 2012-06-17 16:10:16.750 169 12581.38 188.75 54902.40 88888.00 2012-06-17 16:10:16.875 169 12581.35 188.78 54902.43 88888.00 2012-06-17 16:10:17.000 169 12581.30 188.80 54902.45 88888.00 2012-06-17 16:10:17.125 169 12581.25 188.78 54902.47 88888.00 2012-06-17 16:10:17.250 169 12581.27 188.75 54902.45 88888.00 2012-06-17 16:10:17.375 169 12581.35 188.78 54902.47 88888.00 2012-06-17 16:10:17.500 169 12581.35 188.78 54902.45 88888.00 2012-06-17 16:10:17.625 169 12581.33 188.78 54902.47 88888.00 2012-06-17 16:10:17.750 169 12581.35 188.75 54902.47 88888.00 2012-06-17 16:10:17.875 169 12581.38 188.75 54902.45 88888.00 2012-06-17 16:10:18.000 169 12581.42 188.78 54902.45 88888.00 2012-06-17 16:10:18.125 169 12581.40 188.78 54902.47 88888.00 2012-06-17 16:10:18.250 169 12581.33 188.70 54902.50 88888.00 2012-06-17 16:10:18.375 169 12581.38 188.70 54902.50 88888.00 2012-06-17 16:10:18.500 169 12581.40 188.70 54902.50 88888.00 2012-06-17 16:10:18.625 169 12581.38 188.72 54902.47 88888.00 2012-06-17 16:10:18.750 169 12581.30 188.75 54902.50 88888.00 2012-06-17 16:10:18.875 169 12581.25 188.72 54902.50 88888.00 2012-06-17 16:10:19.000 169 12581.25 188.70 54902.53 88888.00 2012-06-17 16:10:19.125 169 12581.33 188.70 54902.53 88888.00 2012-06-17 16:10:19.250 169 12581.35 188.68 54902.55 88888.00 2012-06-17 16:10:19.375 169 12581.38 188.68 54902.57 88888.00 2012-06-17 16:10:19.500 169 12581.33 188.70 54902.60 88888.00 2012-06-17 16:10:19.625 169 12581.33 188.70 54902.60 88888.00 2012-06-17 16:10:19.750 169 12581.35 188.68 54902.57 88888.00 2012-06-17 16:10:19.875 169 12581.35 188.70 54902.62 88888.00 2012-06-17 16:10:20.000 169 12581.33 188.70 54902.62 88888.00 2012-06-17 16:10:20.125 169 12581.27 188.68 54902.62 88888.00 2012-06-17 16:10:20.250 169 12581.17 188.65 54902.68 88888.00 2012-06-17 16:10:20.375 169 12581.20 188.68 54902.68 88888.00 2012-06-17 16:10:20.500 169 12581.20 188.68 54902.68 88888.00 2012-06-17 16:10:20.625 169 12581.23 188.70 54902.70 88888.00 2012-06-17 16:10:20.750 169 12581.23 188.70 54902.70 88888.00 2012-06-17 16:10:20.875 169 12581.25 188.75 54902.72 88888.00 2012-06-17 16:10:21.000 169 12581.23 188.72 54902.72 88888.00 2012-06-17 16:10:21.125 169 12581.17 188.70 54902.70 88888.00 2012-06-17 16:10:21.250 169 12581.12 188.70 54902.75 88888.00 2012-06-17 16:10:21.375 169 12581.17 188.75 54902.78 88888.00 2012-06-17 16:10:21.500 169 12581.15 188.75 54902.78 88888.00 2012-06-17 16:10:21.625 169 12581.12 188.72 54902.78 88888.00 2012-06-17 16:10:21.750 169 12581.05 188.72 54902.75 88888.00 2012-06-17 16:10:21.875 169 12581.05 188.72 54902.78 88888.00 2012-06-17 16:10:22.000 169 12581.02 188.72 54902.78 88888.00 2012-06-17 16:10:22.125 169 12581.00 188.72 54902.82 88888.00 2012-06-17 16:10:22.250 169 12580.95 188.75 54902.85 88888.00 2012-06-17 16:10:22.375 169 12580.92 188.75 54902.82 88888.00 2012-06-17 16:10:22.500 169 12580.95 188.75 54902.85 88888.00 2012-06-17 16:10:22.625 169 12580.98 188.78 54902.88 88888.00 2012-06-17 16:10:22.750 169 12580.98 188.78 54902.88 88888.00 2012-06-17 16:10:22.875 169 12580.95 188.80 54902.85 88888.00 2012-06-17 16:10:23.000 169 12580.92 188.80 54902.85 88888.00 2012-06-17 16:10:23.125 169 12580.95 188.78 54902.88 88888.00 2012-06-17 16:10:23.250 169 12580.90 188.80 54902.90 88888.00 2012-06-17 16:10:23.375 169 12580.92 188.78 54902.90 88888.00 2012-06-17 16:10:23.500 169 12580.95 188.78 54902.90 88888.00 2012-06-17 16:10:23.625 169 12581.00 188.78 54902.90 88888.00 2012-06-17 16:10:23.750 169 12580.98 188.78 54902.93 88888.00 2012-06-17 16:10:23.875 169 12580.95 188.78 54902.95 88888.00 2012-06-17 16:10:24.000 169 12580.88 188.80 54902.93 88888.00 2012-06-17 16:10:24.125 169 12580.80 188.78 54902.95 88888.00 2012-06-17 16:10:24.250 169 12580.73 188.78 54902.97 88888.00 2012-06-17 16:10:24.375 169 12580.73 188.80 54902.97 88888.00 2012-06-17 16:10:24.500 169 12580.75 188.80 54903.00 88888.00 2012-06-17 16:10:24.625 169 12580.80 188.80 54903.00 88888.00 2012-06-17 16:10:24.750 169 12580.83 188.78 54903.00 88888.00 2012-06-17 16:10:24.875 169 12580.77 188.78 54903.03 88888.00 2012-06-17 16:10:25.000 169 12580.77 188.80 54903.03 88888.00 2012-06-17 16:10:25.125 169 12580.75 188.80 54903.05 88888.00 2012-06-17 16:10:25.250 169 12580.67 188.80 54903.07 88888.00 2012-06-17 16:10:25.375 169 12580.62 188.80 54903.07 88888.00 2012-06-17 16:10:25.500 169 12580.62 188.78 54903.10 88888.00 2012-06-17 16:10:25.625 169 12580.58 188.80 54903.12 88888.00 2012-06-17 16:10:25.750 169 12580.58 188.80 54903.10 88888.00 2012-06-17 16:10:25.875 169 12580.58 188.80 54903.10 88888.00 2012-06-17 16:10:26.000 169 12580.58 188.78 54903.10 88888.00 2012-06-17 16:10:26.125 169 12580.55 188.75 54903.12 88888.00 2012-06-17 16:10:26.250 169 12580.48 188.72 54903.15 88888.00 2012-06-17 16:10:26.375 169 12580.52 188.75 54903.12 88888.00 2012-06-17 16:10:26.500 169 12580.55 188.75 54903.12 88888.00 2012-06-17 16:10:26.625 169 12580.52 188.75 54903.15 88888.00 2012-06-17 16:10:26.750 169 12580.45 188.75 54903.18 88888.00 2012-06-17 16:10:26.875 169 12580.50 188.75 54903.18 88888.00 2012-06-17 16:10:27.000 169 12580.50 188.72 54903.18 88888.00 2012-06-17 16:10:27.125 169 12580.50 188.72 54903.18 88888.00 2012-06-17 16:10:27.250 169 12580.55 188.72 54903.18 88888.00 2012-06-17 16:10:27.375 169 12580.55 188.72 54903.20 88888.00 2012-06-17 16:10:27.500 169 12580.52 188.68 54903.22 88888.00 2012-06-17 16:10:27.625 169 12580.50 188.68 54903.20 88888.00 2012-06-17 16:10:27.750 169 12580.55 188.65 54903.20 88888.00 2012-06-17 16:10:27.875 169 12580.52 188.65 54903.22 88888.00 2012-06-17 16:10:28.000 169 12580.52 188.60 54903.22 88888.00 2012-06-17 16:10:28.125 169 12580.58 188.62 54903.25 88888.00 2012-06-17 16:10:28.250 169 12580.65 188.55 54903.28 88888.00 2012-06-17 16:10:28.375 169 12580.67 188.55 54903.25 88888.00 2012-06-17 16:10:28.500 169 12580.58 188.53 54903.25 88888.00 2012-06-17 16:10:28.625 169 12580.60 188.50 54903.28 88888.00 2012-06-17 16:10:28.750 169 12580.62 188.47 54903.30 88888.00 2012-06-17 16:10:28.875 169 12580.65 188.45 54903.30 88888.00 2012-06-17 16:10:29.000 169 12580.62 188.45 54903.28 88888.00 2012-06-17 16:10:29.125 169 12580.62 188.45 54903.28 88888.00 2012-06-17 16:10:29.250 169 12580.58 188.38 54903.30 88888.00 2012-06-17 16:10:29.375 169 12580.58 188.35 54903.32 88888.00 2012-06-17 16:10:29.500 169 12580.58 188.35 54903.32 88888.00 2012-06-17 16:10:29.625 169 12580.60 188.32 54903.32 88888.00 2012-06-17 16:10:29.750 169 12580.65 188.30 54903.32 88888.00 2012-06-17 16:10:29.875 169 12580.65 188.30 54903.32 88888.00 2012-06-17 16:10:30.000 169 12580.67 188.28 54903.32 88888.00 2012-06-17 16:10:30.125 169 12580.73 188.20 54903.32 88888.00 2012-06-17 16:10:30.250 169 12580.73 188.18 54903.32 88888.00 2012-06-17 16:10:30.375 169 12580.77 188.18 54903.32 88888.00 2012-06-17 16:10:30.500 169 12580.83 188.15 54903.32 88888.00 2012-06-17 16:10:30.625 169 12580.85 188.12 54903.38 88888.00 2012-06-17 16:10:30.750 169 12580.83 188.05 54903.40 88888.00 2012-06-17 16:10:30.875 169 12580.85 188.05 54903.38 88888.00 2012-06-17 16:10:31.000 169 12580.90 188.03 54903.38 88888.00 2012-06-17 16:10:31.125 169 12580.92 188.00 54903.40 88888.00 2012-06-17 16:10:31.250 169 12580.90 187.97 54903.38 88888.00 2012-06-17 16:10:31.375 169 12580.90 187.93 54903.40 88888.00 2012-06-17 16:10:31.500 169 12580.90 187.95 54903.38 88888.00 2012-06-17 16:10:31.625 169 12580.90 187.95 54903.38 88888.00 2012-06-17 16:10:31.750 169 12580.92 187.90 54903.40 88888.00 2012-06-17 16:10:31.875 169 12580.98 187.90 54903.43 88888.00 2012-06-17 16:10:32.000 169 12581.00 187.88 54903.45 88888.00 2012-06-17 16:10:32.125 169 12580.95 187.85 54903.45 88888.00 2012-06-17 16:10:32.250 169 12580.95 187.82 54903.45 88888.00 2012-06-17 16:10:32.375 169 12581.00 187.82 54903.47 88888.00 2012-06-17 16:10:32.500 169 12581.02 187.80 54903.45 88888.00 2012-06-17 16:10:32.625 169 12581.08 187.75 54903.47 88888.00 2012-06-17 16:10:32.750 169 12581.10 187.78 54903.47 88888.00 2012-06-17 16:10:32.875 169 12581.02 187.72 54903.47 88888.00 2012-06-17 16:10:33.000 169 12581.02 187.70 54903.47 88888.00 2012-06-17 16:10:33.125 169 12581.08 187.65 54903.47 88888.00 2012-06-17 16:10:33.250 169 12580.98 187.57 54903.47 88888.00 2012-06-17 16:10:33.375 169 12580.98 187.60 54903.50 88888.00 2012-06-17 16:10:33.500 169 12581.00 187.62 54903.50 88888.00 2012-06-17 16:10:33.625 169 12581.00 187.62 54903.50 88888.00 2012-06-17 16:10:33.750 169 12581.00 187.60 54903.53 88888.00 2012-06-17 16:10:33.875 169 12581.02 187.62 54903.53 88888.00 2012-06-17 16:10:34.000 169 12581.02 187.60 54903.53 88888.00 2012-06-17 16:10:34.125 169 12581.00 187.53 54903.53 88888.00 2012-06-17 16:10:34.250 169 12580.95 187.53 54903.55 88888.00 2012-06-17 16:10:34.375 169 12580.92 187.55 54903.57 88888.00 2012-06-17 16:10:34.500 169 12580.90 187.55 54903.57 88888.00 2012-06-17 16:10:34.625 169 12580.95 187.50 54903.57 88888.00 2012-06-17 16:10:34.750 169 12580.98 187.50 54903.57 88888.00 2012-06-17 16:10:34.875 169 12580.95 187.50 54903.57 88888.00 2012-06-17 16:10:35.000 169 12580.90 187.50 54903.57 88888.00 2012-06-17 16:10:35.125 169 12580.92 187.47 54903.60 88888.00 2012-06-17 16:10:35.250 169 12580.90 187.47 54903.60 88888.00 2012-06-17 16:10:35.375 169 12580.92 187.47 54903.62 88888.00 2012-06-17 16:10:35.500 169 12580.90 187.45 54903.62 88888.00 2012-06-17 16:10:35.625 169 12580.92 187.45 54903.62 88888.00 2012-06-17 16:10:35.750 169 12580.98 187.43 54903.65 88888.00 2012-06-17 16:10:35.875 169 12580.95 187.38 54903.68 88888.00 2012-06-17 16:10:36.000 169 12580.92 187.30 54903.68 88888.00 2012-06-17 16:10:36.125 169 12580.95 187.32 54903.70 88888.00 2012-06-17 16:10:36.250 169 12580.85 187.35 54903.70 88888.00 2012-06-17 16:10:36.375 169 12580.85 187.35 54903.70 88888.00 2012-06-17 16:10:36.500 169 12580.83 187.28 54903.68 88888.00 2012-06-17 16:10:36.625 169 12580.83 187.28 54903.70 88888.00 2012-06-17 16:10:36.750 169 12580.85 187.25 54903.70 88888.00 2012-06-17 16:10:36.875 169 12580.83 187.22 54903.70 88888.00 2012-06-17 16:10:37.000 169 12580.80 187.20 54903.72 88888.00 2012-06-17 16:10:37.125 169 12580.85 187.18 54903.75 88888.00 2012-06-17 16:10:37.250 169 12580.83 187.10 54903.75 88888.00 2012-06-17 16:10:37.375 169 12580.85 187.10 54903.75 88888.00 2012-06-17 16:10:37.500 169 12580.80 187.10 54903.75 88888.00 2012-06-17 16:10:37.625 169 12580.80 187.07 54903.75 88888.00 2012-06-17 16:10:37.750 169 12580.83 187.05 54903.78 88888.00 2012-06-17 16:10:37.875 169 12580.77 187.03 54903.80 88888.00 2012-06-17 16:10:38.000 169 12580.70 187.03 54903.80 88888.00 2012-06-17 16:10:38.125 169 12580.58 186.97 54903.82 88888.00 2012-06-17 16:10:38.250 169 12580.52 186.85 54903.80 88888.00 2012-06-17 16:10:38.375 169 12580.55 186.82 54903.80 88888.00 2012-06-17 16:10:38.500 169 12580.52 186.80 54903.85 88888.00 2012-06-17 16:10:38.625 169 12580.55 186.82 54903.85 88888.00 2012-06-17 16:10:38.750 169 12580.55 186.80 54903.88 88888.00 2012-06-17 16:10:38.875 169 12580.55 186.75 54903.88 88888.00 2012-06-17 16:10:39.000 169 12580.60 186.70 54903.88 88888.00 2012-06-17 16:10:39.125 169 12580.58 186.68 54903.88 88888.00 2012-06-17 16:10:39.250 169 12580.50 186.68 54903.90 88888.00 2012-06-17 16:10:39.375 169 12580.55 186.65 54903.93 88888.00 2012-06-17 16:10:39.500 169 12580.55 186.60 54903.93 88888.00 2012-06-17 16:10:39.625 169 12580.58 186.55 54903.93 88888.00 2012-06-17 16:10:39.750 169 12580.55 186.53 54903.90 88888.00 2012-06-17 16:10:39.875 169 12580.55 186.53 54903.95 88888.00 2012-06-17 16:10:40.000 169 12580.55 186.50 54903.95 88888.00 2012-06-17 16:10:40.125 169 12580.50 186.50 54903.97 88888.00 2012-06-17 16:10:40.250 169 12580.40 186.45 54903.97 88888.00 2012-06-17 16:10:40.375 169 12580.42 186.47 54903.97 88888.00 2012-06-17 16:10:40.500 169 12580.40 186.45 54903.97 88888.00 2012-06-17 16:10:40.625 169 12580.33 186.40 54904.00 88888.00 2012-06-17 16:10:40.750 169 12580.35 186.40 54904.00 88888.00 2012-06-17 16:10:40.875 169 12580.40 186.38 54904.00 88888.00 2012-06-17 16:10:41.000 169 12580.42 186.32 54904.00 88888.00 2012-06-17 16:10:41.125 169 12580.40 186.32 54904.03 88888.00 2012-06-17 16:10:41.250 169 12580.35 186.30 54904.07 88888.00 2012-06-17 16:10:41.375 169 12580.35 186.28 54904.07 88888.00 2012-06-17 16:10:41.500 169 12580.33 186.28 54904.07 88888.00 2012-06-17 16:10:41.625 169 12580.27 186.28 54904.10 88888.00 2012-06-17 16:10:41.750 169 12580.25 186.22 54904.10 88888.00 2012-06-17 16:10:41.875 169 12580.20 186.22 54904.10 88888.00 2012-06-17 16:10:42.000 169 12580.17 186.20 54904.07 88888.00 2012-06-17 16:10:42.125 169 12580.15 186.22 54904.10 88888.00 2012-06-17 16:10:42.250 169 12580.10 186.15 54904.10 88888.00 2012-06-17 16:10:42.375 169 12580.05 186.12 54904.10 88888.00 2012-06-17 16:10:42.500 169 12580.10 186.15 54904.10 88888.00 2012-06-17 16:10:42.625 169 12580.08 186.15 54904.12 88888.00 2012-06-17 16:10:42.750 169 12580.00 186.12 54904.15 88888.00 2012-06-17 16:10:42.875 169 12580.00 186.10 54904.15 88888.00 2012-06-17 16:10:43.000 169 12580.02 186.07 54904.15 88888.00 2012-06-17 16:10:43.125 169 12580.02 186.05 54904.18 88888.00 2012-06-17 16:10:43.250 169 12580.00 186.07 54904.18 88888.00 2012-06-17 16:10:43.375 169 12579.98 186.05 54904.20 88888.00 2012-06-17 16:10:43.500 169 12579.90 186.05 54904.18 88888.00 2012-06-17 16:10:43.625 169 12579.85 186.05 54904.20 88888.00 2012-06-17 16:10:43.750 169 12579.83 186.03 54904.22 88888.00 2012-06-17 16:10:43.875 169 12579.80 185.97 54904.22 88888.00 2012-06-17 16:10:44.000 169 12579.73 185.95 54904.22 88888.00 2012-06-17 16:10:44.125 169 12579.75 185.95 54904.22 88888.00 2012-06-17 16:10:44.250 169 12579.77 185.95 54904.25 88888.00 2012-06-17 16:10:44.375 169 12579.80 185.95 54904.30 88888.00 2012-06-17 16:10:44.500 169 12579.73 185.93 54904.32 88888.00 2012-06-17 16:10:44.625 169 12579.70 185.90 54904.30 88888.00 2012-06-17 16:10:44.750 169 12579.65 185.85 54904.30 88888.00 2012-06-17 16:10:44.875 169 12579.67 185.88 54904.32 88888.00 2012-06-17 16:10:45.000 169 12579.65 185.88 54904.35 88888.00 2012-06-17 16:10:45.125 169 12579.60 185.90 54904.35 88888.00 2012-06-17 16:10:45.250 169 12579.60 185.85 54904.32 88888.00 2012-06-17 16:10:45.375 169 12579.60 185.88 54904.35 88888.00 2012-06-17 16:10:45.500 169 12579.62 185.88 54904.35 88888.00 2012-06-17 16:10:45.625 169 12579.60 185.85 54904.35 88888.00 2012-06-17 16:10:45.750 169 12579.58 185.80 54904.35 88888.00 2012-06-17 16:10:45.875 169 12579.58 185.80 54904.38 88888.00 2012-06-17 16:10:46.000 169 12579.55 185.75 54904.40 88888.00 2012-06-17 16:10:46.125 169 12579.50 185.80 54904.40 88888.00 2012-06-17 16:10:46.250 169 12579.48 185.78 54904.43 88888.00 2012-06-17 16:10:46.375 169 12579.45 185.75 54904.40 88888.00 2012-06-17 16:10:46.500 169 12579.42 185.78 54904.43 88888.00 2012-06-17 16:10:46.625 169 12579.38 185.78 54904.43 88888.00 2012-06-17 16:10:46.750 169 12579.33 185.75 54904.43 88888.00 2012-06-17 16:10:46.875 169 12579.30 185.75 54904.45 88888.00 2012-06-17 16:10:47.000 169 12579.27 185.75 54904.45 88888.00 2012-06-17 16:10:47.125 169 12579.30 185.75 54904.43 88888.00 2012-06-17 16:10:47.250 169 12579.25 185.75 54904.43 88888.00 2012-06-17 16:10:47.375 169 12579.30 185.75 54904.45 88888.00 2012-06-17 16:10:47.500 169 12579.30 185.78 54904.45 88888.00 2012-06-17 16:10:47.625 169 12579.27 185.80 54904.47 88888.00 2012-06-17 16:10:47.750 169 12579.20 185.80 54904.47 88888.00 2012-06-17 16:10:47.875 169 12579.17 185.75 54904.45 88888.00 2012-06-17 16:10:48.000 169 12579.15 185.78 54904.47 88888.00 2012-06-17 16:10:48.125 169 12579.15 185.80 54904.53 88888.00 2012-06-17 16:10:48.250 169 12579.10 185.80 54904.55 88888.00 2012-06-17 16:10:48.375 169 12579.12 185.80 54904.53 88888.00 2012-06-17 16:10:48.500 169 12579.05 185.78 54904.53 88888.00 2012-06-17 16:10:48.625 169 12579.02 185.78 54904.53 88888.00 2012-06-17 16:10:48.750 169 12578.92 185.80 54904.53 88888.00 2012-06-17 16:10:48.875 169 12578.85 185.80 54904.55 88888.00 2012-06-17 16:10:49.000 169 12578.90 185.82 54904.55 88888.00 2012-06-17 16:10:49.125 169 12578.85 185.85 54904.55 88888.00 2012-06-17 16:10:49.250 169 12578.80 185.80 54904.57 88888.00 2012-06-17 16:10:49.375 169 12578.83 185.82 54904.55 88888.00 2012-06-17 16:10:49.500 169 12578.77 185.82 54904.57 88888.00 2012-06-17 16:10:49.625 169 12578.80 185.80 54904.60 88888.00 2012-06-17 16:10:49.750 169 12578.80 185.82 54904.60 88888.00 2012-06-17 16:10:49.875 169 12578.77 185.82 54904.65 88888.00 2012-06-17 16:10:50.000 169 12578.73 185.80 54904.62 88888.00 2012-06-17 16:10:50.125 169 12578.65 185.80 54904.62 88888.00 2012-06-17 16:10:50.250 169 12578.55 185.82 54904.65 88888.00 2012-06-17 16:10:50.375 169 12578.52 185.85 54904.65 88888.00 2012-06-17 16:10:50.500 169 12578.52 185.85 54904.68 88888.00 2012-06-17 16:10:50.625 169 12578.45 185.82 54904.65 88888.00 2012-06-17 16:10:50.750 169 12578.38 185.82 54904.68 88888.00 2012-06-17 16:10:50.875 169 12578.35 185.82 54904.70 88888.00 2012-06-17 16:10:51.000 169 12578.35 185.80 54904.65 88888.00 2012-06-17 16:10:51.125 169 12578.40 185.80 54904.68 88888.00 2012-06-17 16:10:51.250 169 12578.33 185.80 54904.70 88888.00 2012-06-17 16:10:51.375 169 12578.38 185.85 54904.68 88888.00 2012-06-17 16:10:51.500 169 12578.38 185.82 54904.70 88888.00 2012-06-17 16:10:51.625 169 12578.33 185.80 54904.68 88888.00 2012-06-17 16:10:51.750 169 12578.30 185.80 54904.70 88888.00 2012-06-17 16:10:51.875 169 12578.33 185.85 54904.75 88888.00 2012-06-17 16:10:52.000 169 12578.30 185.85 54904.75 88888.00 2012-06-17 16:10:52.125 169 12578.25 185.85 54904.75 88888.00 2012-06-17 16:10:52.250 169 12578.17 185.85 54904.78 88888.00 2012-06-17 16:10:52.375 169 12578.23 185.82 54904.75 88888.00 2012-06-17 16:10:52.500 169 12578.27 185.80 54904.75 88888.00 2012-06-17 16:10:52.625 169 12578.27 185.82 54904.78 88888.00 2012-06-17 16:10:52.750 169 12578.25 185.82 54904.78 88888.00 2012-06-17 16:10:52.875 169 12578.17 185.82 54904.75 88888.00 2012-06-17 16:10:53.000 169 12578.12 185.78 54904.78 88888.00 2012-06-17 16:10:53.125 169 12578.15 185.78 54904.78 88888.00 2012-06-17 16:10:53.250 169 12578.12 185.75 54904.78 88888.00 2012-06-17 16:10:53.375 169 12578.10 185.78 54904.80 88888.00 2012-06-17 16:10:53.500 169 12578.05 185.80 54904.82 88888.00 2012-06-17 16:10:53.625 169 12578.02 185.80 54904.80 88888.00 2012-06-17 16:10:53.750 169 12577.98 185.75 54904.80 88888.00 2012-06-17 16:10:53.875 169 12577.92 185.72 54904.78 88888.00 2012-06-17 16:10:54.000 169 12577.90 185.75 54904.80 88888.00 2012-06-17 16:10:54.125 169 12577.88 185.78 54904.82 88888.00 2012-06-17 16:10:54.250 169 12577.83 185.78 54904.85 88888.00 2012-06-17 16:10:54.375 169 12577.80 185.80 54904.85 88888.00 2012-06-17 16:10:54.500 169 12577.77 185.75 54904.82 88888.00 2012-06-17 16:10:54.625 169 12577.73 185.72 54904.82 88888.00 2012-06-17 16:10:54.750 169 12577.70 185.72 54904.80 88888.00 2012-06-17 16:10:54.875 169 12577.65 185.75 54904.82 88888.00 2012-06-17 16:10:55.000 169 12577.62 185.75 54904.85 88888.00 2012-06-17 16:10:55.125 169 12577.65 185.75 54904.85 88888.00 2012-06-17 16:10:55.250 169 12577.62 185.72 54904.85 88888.00 2012-06-17 16:10:55.375 169 12577.60 185.72 54904.82 88888.00 2012-06-17 16:10:55.500 169 12577.52 185.70 54904.85 88888.00 2012-06-17 16:10:55.625 169 12577.50 185.68 54904.88 88888.00 2012-06-17 16:10:55.750 169 12577.48 185.65 54904.88 88888.00 2012-06-17 16:10:55.875 169 12577.45 185.70 54904.88 88888.00 2012-06-17 16:10:56.000 169 12577.50 185.70 54904.90 88888.00 2012-06-17 16:10:56.125 169 12577.48 185.68 54904.88 88888.00 2012-06-17 16:10:56.250 169 12577.35 185.65 54904.90 88888.00 2012-06-17 16:10:56.375 169 12577.38 185.68 54904.90 88888.00 2012-06-17 16:10:56.500 169 12577.35 185.72 54904.88 88888.00 2012-06-17 16:10:56.625 169 12577.30 185.70 54904.90 88888.00 2012-06-17 16:10:56.750 169 12577.35 185.65 54904.88 88888.00 2012-06-17 16:10:56.875 169 12577.33 185.68 54904.88 88888.00 2012-06-17 16:10:57.000 169 12577.30 185.70 54904.90 88888.00 2012-06-17 16:10:57.125 169 12577.27 185.70 54904.90 88888.00 2012-06-17 16:10:57.250 169 12577.27 185.68 54904.90 88888.00 2012-06-17 16:10:57.375 169 12577.30 185.68 54904.93 88888.00 2012-06-17 16:10:57.500 169 12577.17 185.65 54904.93 88888.00 2012-06-17 16:10:57.625 169 12577.23 185.62 54904.93 88888.00 2012-06-17 16:10:57.750 169 12577.25 185.65 54904.93 88888.00 2012-06-17 16:10:57.875 169 12577.17 185.62 54904.95 88888.00 2012-06-17 16:10:58.000 169 12577.10 185.65 54904.95 88888.00 2012-06-17 16:10:58.125 169 12577.12 185.65 54904.93 88888.00 2012-06-17 16:10:58.250 169 12577.17 185.60 54904.97 88888.00 2012-06-17 16:10:58.375 169 12577.23 185.60 54904.95 88888.00 2012-06-17 16:10:58.500 169 12577.25 185.60 54904.95 88888.00 2012-06-17 16:10:58.625 169 12577.15 185.60 54904.95 88888.00 2012-06-17 16:10:58.750 169 12577.02 185.57 54904.97 88888.00 2012-06-17 16:10:58.875 169 12577.02 185.60 54904.97 88888.00 2012-06-17 16:10:59.000 169 12577.05 185.57 54904.97 88888.00 2012-06-17 16:10:59.125 169 12577.02 185.57 54904.95 88888.00 2012-06-17 16:10:59.250 169 12577.00 185.53 54904.97 88888.00 2012-06-17 16:10:59.375 169 12577.05 185.55 54904.95 88888.00 2012-06-17 16:10:59.500 169 12577.08 185.55 54905.00 88888.00 2012-06-17 16:10:59.625 169 12577.10 185.55 54905.03 88888.00 2012-06-17 16:10:59.750 169 12577.05 185.50 54904.97 88888.00 2012-06-17 16:10:59.875 169 12577.05 185.47 54904.97 88888.00 2012-06-17 16:11:00.000 169 12577.00 185.47 54904.95 88888.00 2012-06-17 16:11:00.125 169 12576.90 185.45 54904.97 88888.00 2012-06-17 16:11:00.250 169 12576.88 185.43 54905.00 88888.00 2012-06-17 16:11:00.375 169 12576.98 185.43 54905.00 88888.00 2012-06-17 16:11:00.500 169 12577.00 185.43 54905.00 88888.00 2012-06-17 16:11:00.625 169 12576.95 185.40 54905.03 88888.00 2012-06-17 16:11:00.750 169 12576.95 185.40 54905.00 88888.00 2012-06-17 16:11:00.875 169 12576.90 185.40 54905.00 88888.00 2012-06-17 16:11:01.000 169 12576.85 185.38 54905.03 88888.00 2012-06-17 16:11:01.125 169 12576.80 185.35 54905.03 88888.00 2012-06-17 16:11:01.250 169 12576.80 185.35 54905.05 88888.00 2012-06-17 16:11:01.375 169 12576.88 185.38 54905.05 88888.00 2012-06-17 16:11:01.500 169 12576.85 185.40 54905.03 88888.00 2012-06-17 16:11:01.625 169 12576.77 185.32 54905.03 88888.00 2012-06-17 16:11:01.750 169 12576.80 185.32 54905.03 88888.00 2012-06-17 16:11:01.875 169 12576.77 185.32 54905.03 88888.00 2012-06-17 16:11:02.000 169 12576.73 185.30 54905.05 88888.00 2012-06-17 16:11:02.125 169 12576.67 185.30 54905.03 88888.00 2012-06-17 16:11:02.250 169 12576.62 185.32 54905.00 88888.00 2012-06-17 16:11:02.375 169 12576.65 185.32 54905.03 88888.00 2012-06-17 16:11:02.500 169 12576.60 185.32 54905.00 88888.00 2012-06-17 16:11:02.625 169 12576.58 185.32 54905.05 88888.00 2012-06-17 16:11:02.750 169 12576.55 185.30 54905.05 88888.00 2012-06-17 16:11:02.875 169 12576.55 185.32 54905.05 88888.00 2012-06-17 16:11:03.000 169 12576.50 185.32 54905.00 88888.00 2012-06-17 16:11:03.125 169 12576.48 185.30 54905.00 88888.00 2012-06-17 16:11:03.250 169 12576.50 185.28 54905.05 88888.00 2012-06-17 16:11:03.375 169 12576.58 185.32 54905.07 88888.00 2012-06-17 16:11:03.500 169 12576.55 185.32 54905.07 88888.00 2012-06-17 16:11:03.625 169 12576.50 185.32 54905.05 88888.00 2012-06-17 16:11:03.750 169 12576.48 185.32 54905.03 88888.00 2012-06-17 16:11:03.875 169 12576.38 185.30 54905.03 88888.00 2012-06-17 16:11:04.000 169 12576.35 185.28 54905.00 88888.00 2012-06-17 16:11:04.125 169 12576.33 185.25 54905.03 88888.00 2012-06-17 16:11:04.250 169 12576.27 185.25 54905.07 88888.00 2012-06-17 16:11:04.375 169 12576.30 185.28 54905.07 88888.00 2012-06-17 16:11:04.500 169 12576.30 185.32 54905.07 88888.00 2012-06-17 16:11:04.625 169 12576.27 185.28 54905.07 88888.00 2012-06-17 16:11:04.750 169 12576.23 185.25 54905.05 88888.00 2012-06-17 16:11:04.875 169 12576.17 185.22 54905.05 88888.00 2012-06-17 16:11:05.000 169 12576.17 185.20 54905.05 88888.00 2012-06-17 16:11:05.125 169 12576.15 185.22 54905.05 88888.00 2012-06-17 16:11:05.250 169 12576.02 185.20 54905.05 88888.00 2012-06-17 16:11:05.375 169 12575.98 185.22 54905.05 88888.00 2012-06-17 16:11:05.500 169 12575.95 185.20 54905.03 88888.00 2012-06-17 16:11:05.625 169 12575.95 185.18 54905.05 88888.00 2012-06-17 16:11:05.750 169 12575.92 185.20 54905.03 88888.00 2012-06-17 16:11:05.875 169 12575.90 185.18 54905.03 88888.00 2012-06-17 16:11:06.000 169 12575.88 185.15 54905.07 88888.00 2012-06-17 16:11:06.125 169 12575.92 185.15 54905.10 88888.00 2012-06-17 16:11:06.250 169 12575.83 185.12 54905.05 88888.00 2012-06-17 16:11:06.375 169 12575.73 185.12 54905.07 88888.00 2012-06-17 16:11:06.500 169 12575.67 185.12 54905.07 88888.00 2012-06-17 16:11:06.625 169 12575.65 185.12 54905.12 88888.00 2012-06-17 16:11:06.750 169 12575.65 185.15 54905.10 88888.00 2012-06-17 16:11:06.875 169 12575.62 185.12 54905.10 88888.00 2012-06-17 16:11:07.000 169 12575.65 185.15 54905.10 88888.00 2012-06-17 16:11:07.125 169 12575.60 185.12 54905.10 88888.00 2012-06-17 16:11:07.250 169 12575.48 185.10 54905.12 88888.00 2012-06-17 16:11:07.375 169 12575.45 185.12 54905.12 88888.00 2012-06-17 16:11:07.500 169 12575.48 185.10 54905.12 88888.00 2012-06-17 16:11:07.625 169 12575.50 185.10 54905.12 88888.00 2012-06-17 16:11:07.750 169 12575.42 185.12 54905.12 88888.00 2012-06-17 16:11:07.875 169 12575.35 185.07 54905.12 88888.00 2012-06-17 16:11:08.000 169 12575.25 185.07 54905.12 88888.00 2012-06-17 16:11:08.125 169 12575.20 185.07 54905.12 88888.00 2012-06-17 16:11:08.250 169 12575.17 185.07 54905.10 88888.00 2012-06-17 16:11:08.375 169 12575.17 185.07 54905.12 88888.00 2012-06-17 16:11:08.500 169 12575.12 185.10 54905.15 88888.00 2012-06-17 16:11:08.625 169 12575.02 185.15 54905.18 88888.00 2012-06-17 16:11:08.750 169 12575.05 185.12 54905.18 88888.00 2012-06-17 16:11:08.875 169 12575.08 185.10 54905.18 88888.00 2012-06-17 16:11:09.000 169 12575.02 185.10 54905.12 88888.00 2012-06-17 16:11:09.125 169 12574.95 185.15 54905.18 88888.00 2012-06-17 16:11:09.250 169 12574.88 185.15 54905.15 88888.00 2012-06-17 16:11:09.375 169 12574.90 185.18 54905.18 88888.00 2012-06-17 16:11:09.500 169 12574.88 185.20 54905.20 88888.00 2012-06-17 16:11:09.625 169 12574.88 185.18 54905.20 88888.00 2012-06-17 16:11:09.750 169 12574.85 185.20 54905.18 88888.00 2012-06-17 16:11:09.875 169 12574.73 185.22 54905.18 88888.00 2012-06-17 16:11:10.000 169 12574.65 185.22 54905.18 88888.00 2012-06-17 16:11:10.125 169 12574.55 185.20 54905.18 88888.00 2012-06-17 16:11:10.250 169 12574.60 185.22 54905.20 88888.00 2012-06-17 16:11:10.375 169 12574.62 185.28 54905.22 88888.00 2012-06-17 16:11:10.500 169 12574.55 185.22 54905.20 88888.00 2012-06-17 16:11:10.625 169 12574.42 185.20 54905.15 88888.00 2012-06-17 16:11:10.750 169 12574.35 185.22 54905.20 88888.00 2012-06-17 16:11:10.875 169 12574.35 185.25 54905.22 88888.00 2012-06-17 16:11:11.000 169 12574.33 185.22 54905.20 88888.00 2012-06-17 16:11:11.125 169 12574.30 185.22 54905.22 88888.00 2012-06-17 16:11:11.250 169 12574.23 185.28 54905.22 88888.00 2012-06-17 16:11:11.375 169 12574.20 185.25 54905.20 88888.00 2012-06-17 16:11:11.500 169 12574.15 185.30 54905.22 88888.00 2012-06-17 16:11:11.625 169 12574.15 185.32 54905.25 88888.00 2012-06-17 16:11:11.750 169 12574.17 185.32 54905.22 88888.00 2012-06-17 16:11:11.875 169 12574.15 185.30 54905.20 88888.00 2012-06-17 16:11:12.000 169 12574.15 185.35 54905.20 88888.00 2012-06-17 16:11:12.125 169 12574.17 185.38 54905.22 88888.00 2012-06-17 16:11:12.250 169 12574.10 185.38 54905.22 88888.00 2012-06-17 16:11:12.375 169 12574.00 185.40 54905.22 88888.00 2012-06-17 16:11:12.500 169 12574.00 185.40 54905.22 88888.00 2012-06-17 16:11:12.625 169 12573.98 185.45 54905.25 88888.00 2012-06-17 16:11:12.750 169 12573.95 185.45 54905.25 88888.00 2012-06-17 16:11:12.875 169 12573.98 185.45 54905.25 88888.00 2012-06-17 16:11:13.000 169 12573.92 185.45 54905.25 88888.00 2012-06-17 16:11:13.125 169 12573.80 185.47 54905.25 88888.00 2012-06-17 16:11:13.250 169 12573.73 185.45 54905.28 88888.00 2012-06-17 16:11:13.375 169 12573.77 185.50 54905.28 88888.00 2012-06-17 16:11:13.500 169 12573.70 185.53 54905.28 88888.00 2012-06-17 16:11:13.625 169 12573.65 185.53 54905.28 88888.00 2012-06-17 16:11:13.750 169 12573.60 185.57 54905.28 88888.00 2012-06-17 16:11:13.875 169 12573.62 185.57 54905.28 88888.00 2012-06-17 16:11:14.000 169 12573.65 185.60 54905.28 88888.00 2012-06-17 16:11:14.125 169 12573.58 185.57 54905.28 88888.00 2012-06-17 16:11:14.250 169 12573.50 185.60 54905.30 88888.00 2012-06-17 16:11:14.375 169 12573.52 185.60 54905.28 88888.00 2012-06-17 16:11:14.500 169 12573.50 185.60 54905.28 88888.00 2012-06-17 16:11:14.625 169 12573.50 185.62 54905.28 88888.00 2012-06-17 16:11:14.750 169 12573.48 185.62 54905.28 88888.00 2012-06-17 16:11:14.875 169 12573.45 185.62 54905.30 88888.00 2012-06-17 16:11:15.000 169 12573.42 185.65 54905.30 88888.00 2012-06-17 16:11:15.125 169 12573.38 185.65 54905.30 88888.00 2012-06-17 16:11:15.250 169 12573.33 185.65 54905.30 88888.00 2012-06-17 16:11:15.375 169 12573.33 185.65 54905.25 88888.00 2012-06-17 16:11:15.500 169 12573.30 185.65 54905.25 88888.00 2012-06-17 16:11:15.625 169 12573.27 185.65 54905.25 88888.00 2012-06-17 16:11:15.750 169 12573.30 185.68 54905.25 88888.00 2012-06-17 16:11:15.875 169 12573.23 185.70 54905.28 88888.00 2012-06-17 16:11:16.000 169 12573.20 185.70 54905.30 88888.00 2012-06-17 16:11:16.125 169 12573.15 185.70 54905.32 88888.00 2012-06-17 16:11:16.250 169 12573.05 185.68 54905.32 88888.00 2012-06-17 16:11:16.375 169 12572.98 185.65 54905.25 88888.00 2012-06-17 16:11:16.500 169 12572.98 185.70 54905.25 88888.00 2012-06-17 16:11:16.625 169 12573.02 185.75 54905.28 88888.00 2012-06-17 16:11:16.750 169 12573.02 185.75 54905.30 88888.00 2012-06-17 16:11:16.875 169 12573.02 185.75 54905.28 88888.00 2012-06-17 16:11:17.000 169 12573.00 185.78 54905.28 88888.00 2012-06-17 16:11:17.125 169 12572.90 185.75 54905.30 88888.00 2012-06-17 16:11:17.250 169 12572.83 185.78 54905.28 88888.00 2012-06-17 16:11:17.375 169 12572.90 185.80 54905.30 88888.00 2012-06-17 16:11:17.500 169 12572.90 185.78 54905.30 88888.00 2012-06-17 16:11:17.625 169 12572.85 185.80 54905.28 88888.00 2012-06-17 16:11:17.750 169 12572.83 185.85 54905.30 88888.00 2012-06-17 16:11:17.875 169 12572.75 185.85 54905.28 88888.00 2012-06-17 16:11:18.000 169 12572.70 185.85 54905.25 88888.00 2012-06-17 16:11:18.125 169 12572.70 185.85 54905.28 88888.00 2012-06-17 16:11:18.250 169 12572.67 185.85 54905.30 88888.00 2012-06-17 16:11:18.375 169 12572.67 185.88 54905.32 88888.00 2012-06-17 16:11:18.500 169 12572.62 185.88 54905.30 88888.00 2012-06-17 16:11:18.625 169 12572.62 185.85 54905.28 88888.00 2012-06-17 16:11:18.750 169 12572.70 185.88 54905.28 88888.00 2012-06-17 16:11:18.875 169 12572.67 185.88 54905.30 88888.00 2012-06-17 16:11:19.000 169 12572.62 185.90 54905.30 88888.00 2012-06-17 16:11:19.125 169 12572.58 185.88 54905.28 88888.00 2012-06-17 16:11:19.250 169 12572.50 185.88 54905.28 88888.00 2012-06-17 16:11:19.375 169 12572.42 185.90 54905.25 88888.00 2012-06-17 16:11:19.500 169 12572.45 185.88 54905.30 88888.00 2012-06-17 16:11:19.625 169 12572.45 185.88 54905.30 88888.00 2012-06-17 16:11:19.750 169 12572.45 185.88 54905.25 88888.00 2012-06-17 16:11:19.875 169 12572.38 185.85 54905.25 88888.00 2012-06-17 16:11:20.000 169 12572.38 185.90 54905.28 88888.00 2012-06-17 16:11:20.125 169 12572.35 185.90 54905.28 88888.00 2012-06-17 16:11:20.250 169 12572.30 185.85 54905.28 88888.00 2012-06-17 16:11:20.375 169 12572.30 185.88 54905.25 88888.00 2012-06-17 16:11:20.500 169 12572.30 185.85 54905.25 88888.00 2012-06-17 16:11:20.625 169 12572.33 185.88 54905.28 88888.00 2012-06-17 16:11:20.750 169 12572.27 185.90 54905.30 88888.00 2012-06-17 16:11:20.875 169 12572.20 185.90 54905.30 88888.00 2012-06-17 16:11:21.000 169 12572.10 185.85 54905.28 88888.00 2012-06-17 16:11:21.125 169 12572.05 185.85 54905.30 88888.00 2012-06-17 16:11:21.250 169 12572.02 185.88 54905.30 88888.00 2012-06-17 16:11:21.375 169 12572.12 185.93 54905.28 88888.00 2012-06-17 16:11:21.500 169 12572.12 185.88 54905.28 88888.00 2012-06-17 16:11:21.625 169 12572.08 185.82 54905.28 88888.00 2012-06-17 16:11:21.750 169 12572.05 185.82 54905.30 88888.00 2012-06-17 16:11:21.875 169 12572.05 185.82 54905.30 88888.00 2012-06-17 16:11:22.000 169 12572.02 185.80 54905.28 88888.00 2012-06-17 16:11:22.125 169 12572.00 185.80 54905.28 88888.00 2012-06-17 16:11:22.250 169 12571.98 185.80 54905.28 88888.00 2012-06-17 16:11:22.375 169 12572.00 185.78 54905.28 88888.00 2012-06-17 16:11:22.500 169 12572.00 185.78 54905.28 88888.00 2012-06-17 16:11:22.625 169 12572.00 185.78 54905.30 88888.00 2012-06-17 16:11:22.750 169 12571.92 185.75 54905.30 88888.00 2012-06-17 16:11:22.875 169 12571.90 185.75 54905.30 88888.00 2012-06-17 16:11:23.000 169 12571.90 185.75 54905.28 88888.00 2012-06-17 16:11:23.125 169 12571.92 185.70 54905.25 88888.00 2012-06-17 16:11:23.250 169 12571.90 185.70 54905.30 88888.00 2012-06-17 16:11:23.375 169 12571.88 185.68 54905.25 88888.00 2012-06-17 16:11:23.500 169 12571.90 185.65 54905.28 88888.00 2012-06-17 16:11:23.625 169 12571.83 185.65 54905.28 88888.00 2012-06-17 16:11:23.750 169 12571.73 185.65 54905.30 88888.00 2012-06-17 16:11:23.875 169 12571.70 185.62 54905.28 88888.00 2012-06-17 16:11:24.000 169 12571.70 185.62 54905.25 88888.00 2012-06-17 16:11:24.125 169 12571.77 185.62 54905.25 88888.00 2012-06-17 16:11:24.250 169 12571.73 185.62 54905.28 88888.00 2012-06-17 16:11:24.375 169 12571.70 185.60 54905.28 88888.00 2012-06-17 16:11:24.500 169 12571.67 185.60 54905.30 88888.00 2012-06-17 16:11:24.625 169 12571.70 185.57 54905.30 88888.00 2012-06-17 16:11:24.750 169 12571.67 185.60 54905.25 88888.00 2012-06-17 16:11:24.875 169 12571.70 185.55 54905.28 88888.00 2012-06-17 16:11:25.000 169 12571.67 185.53 54905.25 88888.00 2012-06-17 16:11:25.125 169 12571.70 185.53 54905.30 88888.00 2012-06-17 16:11:25.250 169 12571.70 185.47 54905.30 88888.00 2012-06-17 16:11:25.375 169 12571.75 185.47 54905.32 88888.00 2012-06-17 16:11:25.500 169 12571.77 185.45 54905.30 88888.00 2012-06-17 16:11:25.625 169 12571.73 185.45 54905.28 88888.00 2012-06-17 16:11:25.750 169 12571.70 185.45 54905.28 88888.00 2012-06-17 16:11:25.875 169 12571.70 185.45 54905.30 88888.00 2012-06-17 16:11:26.000 169 12571.62 185.45 54905.28 88888.00 2012-06-17 16:11:26.125 169 12571.55 185.43 54905.28 88888.00 2012-06-17 16:11:26.250 169 12571.48 185.40 54905.32 88888.00 2012-06-17 16:11:26.375 169 12571.52 185.40 54905.30 88888.00 2012-06-17 16:11:26.500 169 12571.50 185.40 54905.28 88888.00 2012-06-17 16:11:26.625 169 12571.42 185.38 54905.28 88888.00 2012-06-17 16:11:26.750 169 12571.42 185.38 54905.30 88888.00 2012-06-17 16:11:26.875 169 12571.42 185.35 54905.30 88888.00 2012-06-17 16:11:27.000 169 12571.35 185.32 54905.28 88888.00 2012-06-17 16:11:27.125 169 12571.35 185.35 54905.30 88888.00 2012-06-17 16:11:27.250 169 12571.27 185.32 54905.30 88888.00 2012-06-17 16:11:27.375 169 12571.25 185.32 54905.28 88888.00 2012-06-17 16:11:27.500 169 12571.15 185.35 54905.30 88888.00 2012-06-17 16:11:27.625 169 12571.12 185.30 54905.32 88888.00 2012-06-17 16:11:27.750 169 12571.15 185.30 54905.32 88888.00 2012-06-17 16:11:27.875 169 12571.20 185.28 54905.28 88888.00 2012-06-17 16:11:28.000 169 12571.15 185.30 54905.28 88888.00 2012-06-17 16:11:28.125 169 12571.10 185.30 54905.30 88888.00 2012-06-17 16:11:28.250 169 12571.05 185.28 54905.30 88888.00 2012-06-17 16:11:28.375 169 12571.00 185.28 54905.32 88888.00 2012-06-17 16:11:28.500 169 12570.98 185.28 54905.35 88888.00 2012-06-17 16:11:28.625 169 12571.05 185.25 54905.32 88888.00 2012-06-17 16:11:28.750 169 12570.98 185.25 54905.32 88888.00 2012-06-17 16:11:28.875 169 12570.90 185.22 54905.35 88888.00 2012-06-17 16:11:29.000 169 12570.90 185.22 54905.32 88888.00 2012-06-17 16:11:29.125 169 12570.98 185.20 54905.35 88888.00 2012-06-17 16:11:29.250 169 12571.00 185.18 54905.32 88888.00 2012-06-17 16:11:29.375 169 12570.98 185.15 54905.32 88888.00 2012-06-17 16:11:29.500 169 12570.90 185.18 54905.32 88888.00 2012-06-17 16:11:29.625 169 12570.88 185.18 54905.32 88888.00 2012-06-17 16:11:29.750 169 12570.85 185.20 54905.35 88888.00 2012-06-17 16:11:29.875 169 12570.83 185.18 54905.35 88888.00 2012-06-17 16:11:30.000 169 12570.80 185.18 54905.35 88888.00 2012-06-17 16:11:30.125 169 12570.77 185.15 54905.35 88888.00 2012-06-17 16:11:30.250 169 12570.70 185.15 54905.35 88888.00 2012-06-17 16:11:30.375 169 12570.70 185.12 54905.32 88888.00 2012-06-17 16:11:30.500 169 12570.65 185.15 54905.35 88888.00 2012-06-17 16:11:30.625 169 12570.67 185.15 54905.35 88888.00 2012-06-17 16:11:30.750 169 12570.65 185.12 54905.30 88888.00 2012-06-17 16:11:30.875 169 12570.67 185.20 54905.38 88888.00 2012-06-17 16:11:31.000 169 12570.58 185.20 54905.38 88888.00 2012-06-17 16:11:31.125 169 12570.55 185.15 54905.38 88888.00 2012-06-17 16:11:31.250 169 12570.52 185.15 54905.32 88888.00 2012-06-17 16:11:31.375 169 12570.52 185.20 54905.32 88888.00 2012-06-17 16:11:31.500 169 12570.50 185.20 54905.32 88888.00 2012-06-17 16:11:31.625 169 12570.45 185.18 54905.35 88888.00 2012-06-17 16:11:31.750 169 12570.45 185.15 54905.35 88888.00 2012-06-17 16:11:31.875 169 12570.48 185.15 54905.38 88888.00 2012-06-17 16:11:32.000 169 12570.50 185.15 54905.38 88888.00 2012-06-17 16:11:32.125 169 12570.40 185.15 54905.38 88888.00 2012-06-17 16:11:32.250 169 12570.30 185.15 54905.40 88888.00 2012-06-17 16:11:32.375 169 12570.35 185.18 54905.40 88888.00 2012-06-17 16:11:32.500 169 12570.33 185.15 54905.38 88888.00 2012-06-17 16:11:32.625 169 12570.25 185.15 54905.35 88888.00 2012-06-17 16:11:32.750 169 12570.27 185.15 54905.38 88888.00 2012-06-17 16:11:32.875 169 12570.30 185.15 54905.40 88888.00 2012-06-17 16:11:33.000 169 12570.27 185.15 54905.35 88888.00 2012-06-17 16:11:33.125 169 12570.23 185.15 54905.35 88888.00 2012-06-17 16:11:33.250 169 12570.25 185.15 54905.38 88888.00 2012-06-17 16:11:33.375 169 12570.27 185.18 54905.38 88888.00 2012-06-17 16:11:33.500 169 12570.27 185.15 54905.40 88888.00 2012-06-17 16:11:33.625 169 12570.25 185.12 54905.38 88888.00 2012-06-17 16:11:33.750 169 12570.15 185.15 54905.38 88888.00 2012-06-17 16:11:33.875 169 12570.10 185.12 54905.35 88888.00 2012-06-17 16:11:34.000 169 12570.10 185.10 54905.32 88888.00 2012-06-17 16:11:34.125 169 12570.05 185.10 54905.35 88888.00 2012-06-17 16:11:34.250 169 12570.00 185.10 54905.35 88888.00 2012-06-17 16:11:34.375 169 12570.05 185.10 54905.35 88888.00 2012-06-17 16:11:34.500 169 12570.10 185.10 54905.38 88888.00 2012-06-17 16:11:34.625 169 12570.10 185.10 54905.38 88888.00 2012-06-17 16:11:34.750 169 12570.05 185.12 54905.38 88888.00 2012-06-17 16:11:34.875 169 12570.00 185.12 54905.40 88888.00 2012-06-17 16:11:35.000 169 12569.98 185.10 54905.43 88888.00 2012-06-17 16:11:35.125 169 12569.92 185.12 54905.40 88888.00 2012-06-17 16:11:35.250 169 12569.88 185.05 54905.38 88888.00 2012-06-17 16:11:35.375 169 12569.90 185.12 54905.38 88888.00 2012-06-17 16:11:35.500 169 12569.85 185.12 54905.38 88888.00 2012-06-17 16:11:35.625 169 12569.83 185.12 54905.35 88888.00 2012-06-17 16:11:35.750 169 12569.77 185.15 54905.35 88888.00 2012-06-17 16:11:35.875 169 12569.73 185.15 54905.38 88888.00 2012-06-17 16:11:36.000 169 12569.70 185.15 54905.38 88888.00 2012-06-17 16:11:36.125 169 12569.70 185.12 54905.35 88888.00 2012-06-17 16:11:36.250 169 12569.70 185.12 54905.38 88888.00 2012-06-17 16:11:36.375 169 12569.67 185.15 54905.38 88888.00 2012-06-17 16:11:36.500 169 12569.67 185.18 54905.35 88888.00 2012-06-17 16:11:36.625 169 12569.67 185.18 54905.38 88888.00 2012-06-17 16:11:36.750 169 12569.62 185.15 54905.38 88888.00 2012-06-17 16:11:36.875 169 12569.52 185.18 54905.35 88888.00 2012-06-17 16:11:37.000 169 12569.52 185.20 54905.35 88888.00 2012-06-17 16:11:37.125 169 12569.55 185.20 54905.38 88888.00 2012-06-17 16:11:37.250 169 12569.58 185.15 54905.35 88888.00 2012-06-17 16:11:37.375 169 12569.60 185.20 54905.32 88888.00 2012-06-17 16:11:37.500 169 12569.60 185.18 54905.35 88888.00 2012-06-17 16:11:37.625 169 12569.58 185.20 54905.32 88888.00 2012-06-17 16:11:37.750 169 12569.48 185.20 54905.35 88888.00 2012-06-17 16:11:37.875 169 12569.42 185.20 54905.32 88888.00 2012-06-17 16:11:38.000 169 12569.45 185.25 54905.30 88888.00 2012-06-17 16:11:38.125 169 12569.42 185.22 54905.30 88888.00 2012-06-17 16:11:38.250 169 12569.38 185.20 54905.30 88888.00 2012-06-17 16:11:38.375 169 12569.30 185.20 54905.30 88888.00 2012-06-17 16:11:38.500 169 12569.25 185.18 54905.32 88888.00 2012-06-17 16:11:38.625 169 12569.30 185.18 54905.32 88888.00 2012-06-17 16:11:38.750 169 12569.33 185.22 54905.35 88888.00 2012-06-17 16:11:38.875 169 12569.38 185.22 54905.35 88888.00 2012-06-17 16:11:39.000 169 12569.45 185.20 54905.30 88888.00 2012-06-17 16:11:39.125 169 12569.35 185.22 54905.32 88888.00 2012-06-17 16:11:39.250 169 12569.33 185.22 54905.35 88888.00 2012-06-17 16:11:39.375 169 12569.25 185.20 54905.32 88888.00 2012-06-17 16:11:39.500 169 12569.20 185.18 54905.30 88888.00 2012-06-17 16:11:39.625 169 12569.27 185.22 54905.32 88888.00 2012-06-17 16:11:39.750 169 12569.40 185.22 54905.32 88888.00 2012-06-17 16:11:39.875 169 12569.38 185.20 54905.32 88888.00 2012-06-17 16:11:40.000 169 12569.33 185.18 54905.32 88888.00 2012-06-17 16:11:40.125 169 12569.30 185.22 54905.32 88888.00 2012-06-17 16:11:40.250 169 12569.25 185.22 54905.38 88888.00 2012-06-17 16:11:40.375 169 12569.30 185.25 54905.35 88888.00 2012-06-17 16:11:40.500 169 12569.30 185.22 54905.32 88888.00 2012-06-17 16:11:40.625 169 12569.30 185.22 54905.32 88888.00 2012-06-17 16:11:40.750 169 12569.33 185.22 54905.30 88888.00 2012-06-17 16:11:40.875 169 12569.20 185.22 54905.32 88888.00 2012-06-17 16:11:41.000 169 12569.30 185.20 54905.32 88888.00 2012-06-17 16:11:41.125 169 12569.30 185.20 54905.32 88888.00 2012-06-17 16:11:41.250 169 12569.23 185.20 54905.32 88888.00 2012-06-17 16:11:41.375 169 12569.17 185.22 54905.30 88888.00 2012-06-17 16:11:41.500 169 12569.15 185.22 54905.30 88888.00 2012-06-17 16:11:41.625 169 12569.20 185.25 54905.32 88888.00 2012-06-17 16:11:41.750 169 12569.23 185.25 54905.35 88888.00 2012-06-17 16:11:41.875 169 12569.17 185.28 54905.32 88888.00 2012-06-17 16:11:42.000 169 12569.25 185.28 54905.32 88888.00 2012-06-17 16:11:42.125 169 12569.27 185.25 54905.35 88888.00 2012-06-17 16:11:42.250 169 12569.25 185.20 54905.32 88888.00 2012-06-17 16:11:42.375 169 12569.27 185.22 54905.32 88888.00 2012-06-17 16:11:42.500 169 12569.25 185.20 54905.30 88888.00 2012-06-17 16:11:42.625 169 12569.25 185.20 54905.28 88888.00 2012-06-17 16:11:42.750 169 12569.27 185.22 54905.30 88888.00 2012-06-17 16:11:42.875 169 12569.35 185.22 54905.28 88888.00 2012-06-17 16:11:43.000 169 12569.40 185.20 54905.28 88888.00 2012-06-17 16:11:43.125 169 12569.38 185.20 54905.28 88888.00 2012-06-17 16:11:43.250 169 12569.30 185.20 54905.28 88888.00 2012-06-17 16:11:43.375 169 12569.40 185.20 54905.30 88888.00 2012-06-17 16:11:43.500 169 12569.40 185.20 54905.30 88888.00 2012-06-17 16:11:43.625 169 12569.35 185.22 54905.25 88888.00 2012-06-17 16:11:43.750 169 12569.33 185.18 54905.25 88888.00 2012-06-17 16:11:43.875 169 12569.35 185.25 54905.30 88888.00 2012-06-17 16:11:44.000 169 12569.30 185.28 54905.28 88888.00 2012-06-17 16:11:44.125 169 12569.25 185.25 54905.28 88888.00 2012-06-17 16:11:44.250 169 12569.30 185.20 54905.28 88888.00 2012-06-17 16:11:44.375 169 12569.33 185.22 54905.25 88888.00 2012-06-17 16:11:44.500 169 12569.30 185.22 54905.25 88888.00 2012-06-17 16:11:44.625 169 12569.30 185.20 54905.28 88888.00 2012-06-17 16:11:44.750 169 12569.33 185.20 54905.28 88888.00 2012-06-17 16:11:44.875 169 12569.35 185.20 54905.28 88888.00 2012-06-17 16:11:45.000 169 12569.38 185.18 54905.25 88888.00 2012-06-17 16:11:45.125 169 12569.38 185.15 54905.25 88888.00 2012-06-17 16:11:45.250 169 12569.27 185.15 54905.22 88888.00 2012-06-17 16:11:45.375 169 12569.33 185.10 54905.25 88888.00 2012-06-17 16:11:45.500 169 12569.40 185.10 54905.25 88888.00 2012-06-17 16:11:45.625 169 12569.38 185.12 54905.25 88888.00 2012-06-17 16:11:45.750 169 12569.33 185.10 54905.22 88888.00 2012-06-17 16:11:45.875 169 12569.33 185.10 54905.25 88888.00 2012-06-17 16:11:46.000 169 12569.25 185.07 54905.25 88888.00 2012-06-17 16:11:46.125 169 12569.30 185.05 54905.25 88888.00 2012-06-17 16:11:46.250 169 12569.25 185.00 54905.25 88888.00 2012-06-17 16:11:46.375 169 12569.30 185.05 54905.22 88888.00 2012-06-17 16:11:46.500 169 12569.35 185.05 54905.22 88888.00 2012-06-17 16:11:46.625 169 12569.35 185.05 54905.22 88888.00 2012-06-17 16:11:46.750 169 12569.38 185.05 54905.22 88888.00 2012-06-17 16:11:46.875 169 12569.38 185.03 54905.22 88888.00 2012-06-17 16:11:47.000 169 12569.40 185.00 54905.22 88888.00 2012-06-17 16:11:47.125 169 12569.35 184.93 54905.22 88888.00 2012-06-17 16:11:47.250 169 12569.38 184.95 54905.20 88888.00 2012-06-17 16:11:47.375 169 12569.48 184.93 54905.22 88888.00 2012-06-17 16:11:47.500 169 12569.42 184.93 54905.22 88888.00 2012-06-17 16:11:47.625 169 12569.40 184.93 54905.20 88888.00 2012-06-17 16:11:47.750 169 12569.45 184.88 54905.20 88888.00 2012-06-17 16:11:47.875 169 12569.40 184.88 54905.18 88888.00 2012-06-17 16:11:48.000 169 12569.42 184.85 54905.20 88888.00 2012-06-17 16:11:48.125 169 12569.48 184.82 54905.18 88888.00 2012-06-17 16:11:48.250 169 12569.42 184.85 54905.18 88888.00 2012-06-17 16:11:48.375 169 12569.40 184.88 54905.20 88888.00 2012-06-17 16:11:48.500 169 12569.35 184.85 54905.18 88888.00 2012-06-17 16:11:48.625 169 12569.33 184.82 54905.18 88888.00 2012-06-17 16:11:48.750 169 12569.30 184.82 54905.20 88888.00 2012-06-17 16:11:48.875 169 12569.33 184.82 54905.18 88888.00 2012-06-17 16:11:49.000 169 12569.35 184.82 54905.18 88888.00 2012-06-17 16:11:49.125 169 12569.42 184.82 54905.18 88888.00 2012-06-17 16:11:49.250 169 12569.38 184.80 54905.18 88888.00 2012-06-17 16:11:49.375 169 12569.35 184.80 54905.18 88888.00 2012-06-17 16:11:49.500 169 12569.33 184.80 54905.15 88888.00 2012-06-17 16:11:49.625 169 12569.38 184.78 54905.12 88888.00 2012-06-17 16:11:49.750 169 12569.38 184.80 54905.10 88888.00 2012-06-17 16:11:49.875 169 12569.35 184.78 54905.15 88888.00 2012-06-17 16:11:50.000 169 12569.30 184.78 54905.15 88888.00 2012-06-17 16:11:50.125 169 12569.35 184.80 54905.15 88888.00 2012-06-17 16:11:50.250 169 12569.35 184.80 54905.18 88888.00 2012-06-17 16:11:50.375 169 12569.35 184.82 54905.18 88888.00 2012-06-17 16:11:50.500 169 12569.33 184.80 54905.15 88888.00 2012-06-17 16:11:50.625 169 12569.38 184.78 54905.12 88888.00 2012-06-17 16:11:50.750 169 12569.30 184.80 54905.12 88888.00 2012-06-17 16:11:50.875 169 12569.27 184.80 54905.10 88888.00 2012-06-17 16:11:51.000 169 12569.27 184.78 54905.10 88888.00 2012-06-17 16:11:51.125 169 12569.25 184.78 54905.10 88888.00 2012-06-17 16:11:51.250 169 12569.27 184.78 54905.07 88888.00 2012-06-17 16:11:51.375 169 12569.35 184.78 54905.12 88888.00 2012-06-17 16:11:51.500 169 12569.30 184.80 54905.12 88888.00 2012-06-17 16:11:51.625 169 12569.35 184.82 54905.07 88888.00 2012-06-17 16:11:51.750 169 12569.38 184.80 54905.10 88888.00 2012-06-17 16:11:51.875 169 12569.40 184.80 54905.10 88888.00 2012-06-17 16:11:52.000 169 12569.35 184.80 54905.10 88888.00 2012-06-17 16:11:52.125 169 12569.33 184.82 54905.10 88888.00 2012-06-17 16:11:52.250 169 12569.35 184.82 54905.07 88888.00 2012-06-17 16:11:52.375 169 12569.45 184.78 54905.05 88888.00 2012-06-17 16:11:52.500 169 12569.40 184.80 54905.03 88888.00 2012-06-17 16:11:52.625 169 12569.35 184.82 54905.05 88888.00 2012-06-17 16:11:52.750 169 12569.38 184.82 54905.05 88888.00 2012-06-17 16:11:52.875 169 12569.38 184.82 54905.05 88888.00 2012-06-17 16:11:53.000 169 12569.40 184.82 54905.05 88888.00 2012-06-17 16:11:53.125 169 12569.33 184.82 54905.03 88888.00 2012-06-17 16:11:53.250 169 12569.30 184.85 54905.03 88888.00 2012-06-17 16:11:53.375 169 12569.30 184.88 54905.05 88888.00 2012-06-17 16:11:53.500 169 12569.35 184.88 54905.05 88888.00 2012-06-17 16:11:53.625 169 12569.45 184.88 54905.03 88888.00 2012-06-17 16:11:53.750 169 12569.45 184.90 54905.00 88888.00 2012-06-17 16:11:53.875 169 12569.40 184.90 54904.97 88888.00 2012-06-17 16:11:54.000 169 12569.40 184.90 54904.97 88888.00 2012-06-17 16:11:54.125 169 12569.40 184.93 54905.03 88888.00 2012-06-17 16:11:54.250 169 12569.30 184.93 54905.03 88888.00 2012-06-17 16:11:54.375 169 12569.33 184.93 54905.00 88888.00 2012-06-17 16:11:54.500 169 12569.33 184.93 54905.00 88888.00 2012-06-17 16:11:54.625 169 12569.38 184.95 54904.95 88888.00 2012-06-17 16:11:54.750 169 12569.33 184.97 54904.95 88888.00 2012-06-17 16:11:54.875 169 12569.30 185.00 54904.97 88888.00 2012-06-17 16:11:55.000 169 12569.27 185.00 54904.97 88888.00 2012-06-17 16:11:55.125 169 12569.30 184.97 54904.97 88888.00 2012-06-17 16:11:55.250 169 12569.30 185.00 54904.97 88888.00 2012-06-17 16:11:55.375 169 12569.38 185.03 54905.00 88888.00 2012-06-17 16:11:55.500 169 12569.40 185.05 54905.00 88888.00 2012-06-17 16:11:55.625 169 12569.42 185.03 54904.97 88888.00 2012-06-17 16:11:55.750 169 12569.42 184.97 54904.93 88888.00 2012-06-17 16:11:55.875 169 12569.40 185.03 54904.95 88888.00 2012-06-17 16:11:56.000 169 12569.48 185.05 54904.93 88888.00 2012-06-17 16:11:56.125 169 12569.45 185.05 54904.93 88888.00 2012-06-17 16:11:56.250 169 12569.40 185.05 54904.93 88888.00 2012-06-17 16:11:56.375 169 12569.45 185.07 54904.90 88888.00 2012-06-17 16:11:56.500 169 12569.40 185.07 54904.90 88888.00 2012-06-17 16:11:56.625 169 12569.35 185.07 54904.93 88888.00 2012-06-17 16:11:56.750 169 12569.35 185.10 54904.93 88888.00 2012-06-17 16:11:56.875 169 12569.33 185.10 54904.93 88888.00 2012-06-17 16:11:57.000 169 12569.35 185.10 54904.93 88888.00 2012-06-17 16:11:57.125 169 12569.38 185.07 54904.90 88888.00 2012-06-17 16:11:57.250 169 12569.33 185.07 54904.90 88888.00 2012-06-17 16:11:57.375 169 12569.38 185.10 54904.90 88888.00 2012-06-17 16:11:57.500 169 12569.42 185.12 54904.88 88888.00 2012-06-17 16:11:57.625 169 12569.40 185.12 54904.90 88888.00 2012-06-17 16:11:57.750 169 12569.38 185.12 54904.90 88888.00 2012-06-17 16:11:57.875 169 12569.42 185.07 54904.90 88888.00 2012-06-17 16:11:58.000 169 12569.50 185.12 54904.85 88888.00 2012-06-17 16:11:58.125 169 12569.50 185.15 54904.88 88888.00 2012-06-17 16:11:58.250 169 12569.35 185.15 54904.88 88888.00 2012-06-17 16:11:58.375 169 12569.38 185.18 54904.88 88888.00 2012-06-17 16:11:58.500 169 12569.38 185.18 54904.85 88888.00 2012-06-17 16:11:58.625 169 12569.35 185.18 54904.82 88888.00 2012-06-17 16:11:58.750 169 12569.35 185.15 54904.82 88888.00 2012-06-17 16:11:58.875 169 12569.33 185.10 54904.82 88888.00 2012-06-17 16:11:59.000 169 12569.35 185.12 54904.82 88888.00 2012-06-17 16:11:59.125 169 12569.40 185.10 54904.80 88888.00 2012-06-17 16:11:59.250 169 12569.38 185.12 54904.82 88888.00 2012-06-17 16:11:59.375 169 12569.42 185.15 54904.82 88888.00 2012-06-17 16:11:59.500 169 12569.50 185.12 54904.82 88888.00 2012-06-17 16:11:59.625 169 12569.45 185.10 54904.80 88888.00 2012-06-17 16:11:59.750 169 12569.25 185.07 54904.80 88888.00 2012-06-17 16:11:59.875 169 12569.23 185.10 54904.80 88888.00 2012-06-17 16:12:00.000 169 12569.30 185.07 54904.80 88888.00 2012-06-17 16:12:00.125 169 12569.40 185.12 54904.80 88888.00 2012-06-17 16:12:00.250 169 12569.45 185.10 54904.80 88888.00 2012-06-17 16:12:00.375 169 12569.40 185.10 54904.80 88888.00 2012-06-17 16:12:00.500 169 12569.30 185.10 54904.78 88888.00 2012-06-17 16:12:00.625 169 12569.27 185.07 54904.78 88888.00 2012-06-17 16:12:00.750 169 12569.33 185.07 54904.80 88888.00 2012-06-17 16:12:00.875 169 12569.42 185.07 54904.80 88888.00 2012-06-17 16:12:01.000 169 12569.50 185.07 54904.78 88888.00 2012-06-17 16:12:01.125 169 12569.50 185.07 54904.78 88888.00 2012-06-17 16:12:01.250 169 12569.48 185.03 54904.78 88888.00 2012-06-17 16:12:01.375 169 12569.48 185.03 54904.75 88888.00 2012-06-17 16:12:01.500 169 12569.42 185.07 54904.78 88888.00 2012-06-17 16:12:01.625 169 12569.35 185.07 54904.78 88888.00 2012-06-17 16:12:01.750 169 12569.38 185.07 54904.75 88888.00 2012-06-17 16:12:01.875 169 12569.45 185.05 54904.75 88888.00 2012-06-17 16:12:02.000 169 12569.48 185.07 54904.75 88888.00 2012-06-17 16:12:02.125 169 12569.45 185.07 54904.75 88888.00 2012-06-17 16:12:02.250 169 12569.35 185.07 54904.75 88888.00 2012-06-17 16:12:02.375 169 12569.38 185.07 54904.75 88888.00 2012-06-17 16:12:02.500 169 12569.38 185.07 54904.78 88888.00 2012-06-17 16:12:02.625 169 12569.38 185.03 54904.75 88888.00 2012-06-17 16:12:02.750 169 12569.38 185.03 54904.75 88888.00 2012-06-17 16:12:02.875 169 12569.42 185.00 54904.75 88888.00 2012-06-17 16:12:03.000 169 12569.38 185.03 54904.72 88888.00 2012-06-17 16:12:03.125 169 12569.35 185.03 54904.75 88888.00 2012-06-17 16:12:03.250 169 12569.27 184.95 54904.75 88888.00 2012-06-17 16:12:03.375 169 12569.25 184.95 54904.72 88888.00 2012-06-17 16:12:03.500 169 12569.23 184.97 54904.72 88888.00 2012-06-17 16:12:03.625 169 12569.27 184.97 54904.75 88888.00 2012-06-17 16:12:03.750 169 12569.30 184.97 54904.72 88888.00 2012-06-17 16:12:03.875 169 12569.23 184.97 54904.72 88888.00 2012-06-17 16:12:04.000 169 12569.20 185.00 54904.70 88888.00 2012-06-17 16:12:04.125 169 12569.25 185.00 54904.72 88888.00 2012-06-17 16:12:04.250 169 12569.23 184.97 54904.72 88888.00 2012-06-17 16:12:04.375 169 12569.20 185.00 54904.72 88888.00 2012-06-17 16:12:04.500 169 12569.15 184.97 54904.72 88888.00 2012-06-17 16:12:04.625 169 12569.12 184.95 54904.72 88888.00 2012-06-17 16:12:04.750 169 12569.15 185.00 54904.72 88888.00 2012-06-17 16:12:04.875 169 12569.17 185.03 54904.72 88888.00 2012-06-17 16:12:05.000 169 12569.20 185.00 54904.72 88888.00 2012-06-17 16:12:05.125 169 12569.20 185.03 54904.70 88888.00 2012-06-17 16:12:05.250 169 12569.12 184.97 54904.70 88888.00 2012-06-17 16:12:05.375 169 12569.17 185.00 54904.70 88888.00 2012-06-17 16:12:05.500 169 12569.20 185.00 54904.70 88888.00 2012-06-17 16:12:05.625 169 12569.25 185.03 54904.68 88888.00 2012-06-17 16:12:05.750 169 12569.23 185.05 54904.70 88888.00 2012-06-17 16:12:05.875 169 12569.20 185.05 54904.70 88888.00 2012-06-17 16:12:06.000 169 12569.20 185.07 54904.70 88888.00 2012-06-17 16:12:06.125 169 12569.15 185.10 54904.70 88888.00 2012-06-17 16:12:06.250 169 12569.02 185.07 54904.68 88888.00 2012-06-17 16:12:06.375 169 12569.00 185.10 54904.68 88888.00 2012-06-17 16:12:06.500 169 12569.05 185.15 54904.68 88888.00 2012-06-17 16:12:06.625 169 12569.12 185.15 54904.70 88888.00 2012-06-17 16:12:06.750 169 12569.12 185.15 54904.70 88888.00 2012-06-17 16:12:06.875 169 12569.08 185.15 54904.68 88888.00 2012-06-17 16:12:07.000 169 12569.08 185.15 54904.68 88888.00 2012-06-17 16:12:07.125 169 12569.05 185.15 54904.68 88888.00 2012-06-17 16:12:07.250 169 12569.02 185.12 54904.68 88888.00 2012-06-17 16:12:07.375 169 12569.08 185.12 54904.65 88888.00 2012-06-17 16:12:07.500 169 12569.02 185.15 54904.65 88888.00 2012-06-17 16:12:07.625 169 12568.95 185.20 54904.65 88888.00 2012-06-17 16:12:07.750 169 12569.00 185.18 54904.68 88888.00 2012-06-17 16:12:07.875 169 12569.08 185.18 54904.65 88888.00 2012-06-17 16:12:08.000 169 12569.10 185.18 54904.65 88888.00 2012-06-17 16:12:08.125 169 12569.05 185.20 54904.65 88888.00 2012-06-17 16:12:08.250 169 12568.88 185.18 54904.65 88888.00 2012-06-17 16:12:08.375 169 12568.92 185.22 54904.62 88888.00 2012-06-17 16:12:08.500 169 12569.05 185.20 54904.68 88888.00 2012-06-17 16:12:08.625 169 12569.10 185.25 54904.68 88888.00 2012-06-17 16:12:08.750 169 12569.05 185.28 54904.65 88888.00 2012-06-17 16:12:08.875 169 12568.92 185.28 54904.65 88888.00 2012-06-17 16:12:09.000 169 12568.90 185.30 54904.65 88888.00 2012-06-17 16:12:09.125 169 12568.90 185.32 54904.68 88888.00 2012-06-17 16:12:09.250 169 12568.88 185.28 54904.68 88888.00 2012-06-17 16:12:09.375 169 12568.95 185.32 54904.68 88888.00 2012-06-17 16:12:09.500 169 12568.95 185.30 54904.68 88888.00 2012-06-17 16:12:09.625 169 12568.95 185.28 54904.65 88888.00 2012-06-17 16:12:09.750 169 12568.92 185.32 54904.65 88888.00 2012-06-17 16:12:09.875 169 12568.85 185.30 54904.65 88888.00 2012-06-17 16:12:10.000 169 12568.85 185.30 54904.65 88888.00 2012-06-17 16:12:10.125 169 12568.92 185.30 54904.68 88888.00 2012-06-17 16:12:10.250 169 12568.95 185.30 54904.68 88888.00 2012-06-17 16:12:10.375 169 12568.98 185.35 54904.68 88888.00 2012-06-17 16:12:10.500 169 12568.90 185.35 54904.68 88888.00 2012-06-17 16:12:10.625 169 12568.83 185.35 54904.65 88888.00 2012-06-17 16:12:10.750 169 12568.85 185.35 54904.65 88888.00 2012-06-17 16:12:10.875 169 12568.88 185.38 54904.65 88888.00 2012-06-17 16:12:11.000 169 12568.83 185.35 54904.65 88888.00 2012-06-17 16:12:11.125 169 12568.80 185.35 54904.62 88888.00 2012-06-17 16:12:11.250 169 12568.77 185.32 54904.65 88888.00 2012-06-17 16:12:11.375 169 12568.85 185.35 54904.65 88888.00 2012-06-17 16:12:11.500 169 12568.88 185.35 54904.68 88888.00 2012-06-17 16:12:11.625 169 12568.85 185.35 54904.68 88888.00 2012-06-17 16:12:11.750 169 12568.88 185.38 54904.68 88888.00 2012-06-17 16:12:11.875 169 12568.88 185.38 54904.65 88888.00 2012-06-17 16:12:12.000 169 12568.83 185.38 54904.65 88888.00 2012-06-17 16:12:12.125 169 12568.85 185.40 54904.65 88888.00 2012-06-17 16:12:12.250 169 12568.92 185.38 54904.65 88888.00 2012-06-17 16:12:12.375 169 12568.98 185.43 54904.65 88888.00 2012-06-17 16:12:12.500 169 12568.95 185.43 54904.65 88888.00 2012-06-17 16:12:12.625 169 12568.88 185.45 54904.65 88888.00 2012-06-17 16:12:12.750 169 12568.85 185.43 54904.62 88888.00 2012-06-17 16:12:12.875 169 12568.83 185.43 54904.60 88888.00 2012-06-17 16:12:13.000 169 12568.85 185.47 54904.65 88888.00 2012-06-17 16:12:13.125 169 12568.90 185.50 54904.68 88888.00 2012-06-17 16:12:13.250 169 12568.83 185.47 54904.68 88888.00 2012-06-17 16:12:13.375 169 12568.85 185.50 54904.68 88888.00 2012-06-17 16:12:13.500 169 12568.85 185.55 54904.65 88888.00 2012-06-17 16:12:13.625 169 12568.92 185.53 54904.65 88888.00 2012-06-17 16:12:13.750 169 12568.90 185.53 54904.65 88888.00 2012-06-17 16:12:13.875 169 12568.90 185.55 54904.65 88888.00 2012-06-17 16:12:14.000 169 12568.88 185.55 54904.65 88888.00 2012-06-17 16:12:14.125 169 12568.88 185.57 54904.62 88888.00 2012-06-17 16:12:14.250 169 12568.85 185.57 54904.62 88888.00 2012-06-17 16:12:14.375 169 12568.85 185.62 54904.65 88888.00 2012-06-17 16:12:14.500 169 12568.80 185.65 54904.68 88888.00 2012-06-17 16:12:14.625 169 12568.80 185.60 54904.62 88888.00 2012-06-17 16:12:14.750 169 12568.83 185.62 54904.62 88888.00 2012-06-17 16:12:14.875 169 12568.83 185.65 54904.65 88888.00 2012-06-17 16:12:15.000 169 12568.83 185.65 54904.65 88888.00 2012-06-17 16:12:15.125 169 12568.83 185.68 54904.65 88888.00 2012-06-17 16:12:15.250 169 12568.83 185.68 54904.65 88888.00 2012-06-17 16:12:15.375 169 12568.85 185.70 54904.62 88888.00 2012-06-17 16:12:15.500 169 12568.77 185.70 54904.65 88888.00 2012-06-17 16:12:15.625 169 12568.75 185.68 54904.65 88888.00 2012-06-17 16:12:15.750 169 12568.80 185.68 54904.62 88888.00 2012-06-17 16:12:15.875 169 12568.80 185.70 54904.62 88888.00 2012-06-17 16:12:16.000 169 12568.77 185.72 54904.60 88888.00 2012-06-17 16:12:16.125 169 12568.80 185.75 54904.62 88888.00 2012-06-17 16:12:16.250 169 12568.83 185.72 54904.62 88888.00 2012-06-17 16:12:16.375 169 12568.85 185.78 54904.62 88888.00 2012-06-17 16:12:16.500 169 12568.80 185.75 54904.62 88888.00 2012-06-17 16:12:16.625 169 12568.77 185.78 54904.62 88888.00 2012-06-17 16:12:16.750 169 12568.83 185.80 54904.62 88888.00 2012-06-17 16:12:16.875 169 12568.88 185.80 54904.62 88888.00 2012-06-17 16:12:17.000 169 12568.77 185.82 54904.62 88888.00 2012-06-17 16:12:17.125 169 12568.75 185.88 54904.62 88888.00 2012-06-17 16:12:17.250 169 12568.73 185.85 54904.60 88888.00 2012-06-17 16:12:17.375 169 12568.80 185.85 54904.60 88888.00 2012-06-17 16:12:17.500 169 12568.83 185.88 54904.60 88888.00 2012-06-17 16:12:17.625 169 12568.88 185.93 54904.60 88888.00 2012-06-17 16:12:17.750 169 12568.83 185.95 54904.62 88888.00 2012-06-17 16:12:17.875 169 12568.80 185.95 54904.65 88888.00 2012-06-17 16:12:18.000 169 12568.83 185.97 54904.62 88888.00 2012-06-17 16:12:18.125 169 12568.90 185.97 54904.62 88888.00 2012-06-17 16:12:18.250 169 12568.92 185.97 54904.65 88888.00 2012-06-17 16:12:18.375 169 12568.92 186.03 54904.68 88888.00 2012-06-17 16:12:18.500 169 12568.85 186.07 54904.65 88888.00 2012-06-17 16:12:18.625 169 12568.85 186.07 54904.62 88888.00 2012-06-17 16:12:18.750 169 12568.85 186.05 54904.62 88888.00 2012-06-17 16:12:18.875 169 12568.90 186.07 54904.62 88888.00 2012-06-17 16:12:19.000 169 12568.90 186.12 54904.60 88888.00 2012-06-17 16:12:19.125 169 12568.88 186.10 54904.62 88888.00 2012-06-17 16:12:19.250 169 12568.85 186.12 54904.62 88888.00 2012-06-17 16:12:19.375 169 12568.90 186.18 54904.65 88888.00 2012-06-17 16:12:19.500 169 12568.90 186.18 54904.65 88888.00 2012-06-17 16:12:19.625 169 12568.90 186.20 54904.62 88888.00 2012-06-17 16:12:19.750 169 12568.90 186.25 54904.65 88888.00 2012-06-17 16:12:19.875 169 12568.90 186.28 54904.62 88888.00 2012-06-17 16:12:20.000 169 12568.90 186.25 54904.62 88888.00 2012-06-17 16:12:20.125 169 12568.85 186.30 54904.65 88888.00 2012-06-17 16:12:20.250 169 12568.75 186.25 54904.65 88888.00 2012-06-17 16:12:20.375 169 12568.75 186.32 54904.65 88888.00 2012-06-17 16:12:20.500 169 12568.75 186.35 54904.68 88888.00 2012-06-17 16:12:20.625 169 12568.75 186.38 54904.68 88888.00 2012-06-17 16:12:20.750 169 12568.73 186.38 54904.65 88888.00 2012-06-17 16:12:20.875 169 12568.70 186.40 54904.65 88888.00 2012-06-17 16:12:21.000 169 12568.65 186.40 54904.62 88888.00 2012-06-17 16:12:21.125 169 12568.65 186.40 54904.62 88888.00 2012-06-17 16:12:21.250 169 12568.65 186.40 54904.62 88888.00 2012-06-17 16:12:21.375 169 12568.70 186.45 54904.62 88888.00 2012-06-17 16:12:21.500 169 12568.70 186.47 54904.65 88888.00 2012-06-17 16:12:21.625 169 12568.65 186.50 54904.65 88888.00 2012-06-17 16:12:21.750 169 12568.58 186.50 54904.68 88888.00 2012-06-17 16:12:21.875 169 12568.60 186.50 54904.65 88888.00 2012-06-17 16:12:22.000 169 12568.60 186.57 54904.62 88888.00 2012-06-17 16:12:22.125 169 12568.60 186.55 54904.68 88888.00 2012-06-17 16:12:22.250 169 12568.55 186.53 54904.68 88888.00 2012-06-17 16:12:22.375 169 12568.55 186.60 54904.65 88888.00 2012-06-17 16:12:22.500 169 12568.50 186.62 54904.68 88888.00 2012-06-17 16:12:22.625 169 12568.58 186.62 54904.68 88888.00 2012-06-17 16:12:22.750 169 12568.62 186.65 54904.70 88888.00 2012-06-17 16:12:22.875 169 12568.58 186.68 54904.70 88888.00 2012-06-17 16:12:23.000 169 12568.52 186.70 54904.70 88888.00 2012-06-17 16:12:23.125 169 12568.50 186.70 54904.68 88888.00 2012-06-17 16:12:23.250 169 12568.50 186.70 54904.65 88888.00 2012-06-17 16:12:23.375 169 12568.58 186.72 54904.65 88888.00 2012-06-17 16:12:23.500 169 12568.55 186.75 54904.68 88888.00 2012-06-17 16:12:23.625 169 12568.52 186.78 54904.65 88888.00 2012-06-17 16:12:23.750 169 12568.60 186.80 54904.68 88888.00 2012-06-17 16:12:23.875 169 12568.60 186.82 54904.68 88888.00 2012-06-17 16:12:24.000 169 12568.50 186.80 54904.68 88888.00 2012-06-17 16:12:24.125 169 12568.50 186.82 54904.70 88888.00 2012-06-17 16:12:24.250 169 12568.50 186.82 54904.70 88888.00 2012-06-17 16:12:24.375 169 12568.48 186.80 54904.70 88888.00 2012-06-17 16:12:24.500 169 12568.45 186.80 54904.68 88888.00 2012-06-17 16:12:24.625 169 12568.48 186.82 54904.68 88888.00 2012-06-17 16:12:24.750 169 12568.52 186.88 54904.70 88888.00 2012-06-17 16:12:24.875 169 12568.50 186.90 54904.72 88888.00 2012-06-17 16:12:25.000 169 12568.52 186.88 54904.70 88888.00 2012-06-17 16:12:25.125 169 12568.55 186.85 54904.70 88888.00 2012-06-17 16:12:25.250 169 12568.50 186.85 54904.72 88888.00 2012-06-17 16:12:25.375 169 12568.48 186.88 54904.70 88888.00 2012-06-17 16:12:25.500 169 12568.45 186.90 54904.70 88888.00 2012-06-17 16:12:25.625 169 12568.48 186.93 54904.70 88888.00 2012-06-17 16:12:25.750 169 12568.42 186.93 54904.72 88888.00 2012-06-17 16:12:25.875 169 12568.38 186.95 54904.72 88888.00 2012-06-17 16:12:26.000 169 12568.35 186.97 54904.72 88888.00 2012-06-17 16:12:26.125 169 12568.30 187.03 54904.72 88888.00 2012-06-17 16:12:26.250 169 12568.30 187.00 54904.72 88888.00 2012-06-17 16:12:26.375 169 12568.33 187.00 54904.72 88888.00 2012-06-17 16:12:26.500 169 12568.35 187.05 54904.72 88888.00 2012-06-17 16:12:26.625 169 12568.38 187.07 54904.75 88888.00 2012-06-17 16:12:26.750 169 12568.42 187.07 54904.78 88888.00 2012-06-17 16:12:26.875 169 12568.40 187.07 54904.75 88888.00 2012-06-17 16:12:27.000 169 12568.27 187.10 54904.72 88888.00 2012-06-17 16:12:27.125 169 12568.30 187.10 54904.72 88888.00 2012-06-17 16:12:27.250 169 12568.33 187.07 54904.75 88888.00 2012-06-17 16:12:27.375 169 12568.30 187.12 54904.75 88888.00 2012-06-17 16:12:27.500 169 12568.23 187.15 54904.78 88888.00 2012-06-17 16:12:27.625 169 12568.23 187.12 54904.75 88888.00 2012-06-17 16:12:27.750 169 12568.23 187.15 54904.75 88888.00 2012-06-17 16:12:27.875 169 12568.17 187.15 54904.75 88888.00 2012-06-17 16:12:28.000 169 12568.17 187.15 54904.72 88888.00 2012-06-17 16:12:28.125 169 12568.20 187.15 54904.75 88888.00 2012-06-17 16:12:28.250 169 12568.15 187.15 54904.75 88888.00 2012-06-17 16:12:28.375 169 12568.17 187.20 54904.78 88888.00 2012-06-17 16:12:28.500 169 12568.17 187.20 54904.78 88888.00 2012-06-17 16:12:28.625 169 12568.10 187.22 54904.75 88888.00 2012-06-17 16:12:28.750 169 12568.10 187.20 54904.75 88888.00 2012-06-17 16:12:28.875 169 12568.08 187.20 54904.78 88888.00 2012-06-17 16:12:29.000 169 12568.02 187.20 54904.78 88888.00 2012-06-17 16:12:29.125 169 12568.00 187.25 54904.78 88888.00 2012-06-17 16:12:29.250 169 12567.98 187.25 54904.80 88888.00 2012-06-17 16:12:29.375 169 12568.02 187.28 54904.80 88888.00 2012-06-17 16:12:29.500 169 12568.02 187.28 54904.80 88888.00 2012-06-17 16:12:29.625 169 12568.00 187.25 54904.80 88888.00 2012-06-17 16:12:29.750 169 12568.02 187.28 54904.80 88888.00 2012-06-17 16:12:29.875 169 12568.08 187.28 54904.80 88888.00 2012-06-17 16:12:30.000 169 12568.08 187.28 54904.80 88888.00 2012-06-17 16:12:30.125 169 12567.95 187.25 54904.80 88888.00 2012-06-17 16:12:30.250 169 12567.92 187.25 54904.78 88888.00 2012-06-17 16:12:30.375 169 12568.00 187.25 54904.80 88888.00 2012-06-17 16:12:30.500 169 12567.98 187.25 54904.78 88888.00 2012-06-17 16:12:30.625 169 12567.92 187.25 54904.80 88888.00 2012-06-17 16:12:30.750 169 12567.98 187.30 54904.82 88888.00 2012-06-17 16:12:30.875 169 12567.98 187.30 54904.82 88888.00 2012-06-17 16:12:31.000 169 12567.98 187.28 54904.80 88888.00 2012-06-17 16:12:31.125 169 12567.98 187.28 54904.80 88888.00 2012-06-17 16:12:31.250 169 12567.85 187.25 54904.80 88888.00 2012-06-17 16:12:31.375 169 12567.88 187.25 54904.82 88888.00 2012-06-17 16:12:31.500 169 12567.88 187.28 54904.82 88888.00 2012-06-17 16:12:31.625 169 12567.88 187.25 54904.85 88888.00 2012-06-17 16:12:31.750 169 12567.90 187.28 54904.85 88888.00 2012-06-17 16:12:31.875 169 12567.88 187.28 54904.85 88888.00 2012-06-17 16:12:32.000 169 12567.83 187.30 54904.82 88888.00 2012-06-17 16:12:32.125 169 12567.77 187.32 54904.85 88888.00 2012-06-17 16:12:32.250 169 12567.77 187.32 54904.90 88888.00 2012-06-17 16:12:32.375 169 12567.80 187.32 54904.88 88888.00 2012-06-17 16:12:32.500 169 12567.75 187.32 54904.85 88888.00 2012-06-17 16:12:32.625 169 12567.73 187.30 54904.85 88888.00 2012-06-17 16:12:32.750 169 12567.65 187.32 54904.90 88888.00 2012-06-17 16:12:32.875 169 12567.67 187.32 54904.90 88888.00 2012-06-17 16:12:33.000 169 12567.65 187.32 54904.88 88888.00 2012-06-17 16:12:33.125 169 12567.58 187.35 54904.90 88888.00 2012-06-17 16:12:33.250 169 12567.52 187.35 54904.90 88888.00 2012-06-17 16:12:33.375 169 12567.55 187.38 54904.90 88888.00 2012-06-17 16:12:33.500 169 12567.52 187.38 54904.93 88888.00 2012-06-17 16:12:33.625 169 12567.40 187.40 54904.93 88888.00 2012-06-17 16:12:33.750 169 12567.35 187.40 54904.93 88888.00 2012-06-17 16:12:33.875 169 12567.35 187.38 54904.90 88888.00 2012-06-17 16:12:34.000 169 12567.40 187.38 54904.93 88888.00 2012-06-17 16:12:34.125 169 12567.48 187.40 54904.95 88888.00 2012-06-17 16:12:34.250 169 12567.45 187.40 54904.95 88888.00 2012-06-17 16:12:34.375 169 12567.38 187.43 54904.90 88888.00 2012-06-17 16:12:34.500 169 12567.38 187.40 54904.90 88888.00 2012-06-17 16:12:34.625 169 12567.38 187.43 54904.93 88888.00 2012-06-17 16:12:34.750 169 12567.40 187.50 54904.93 88888.00 2012-06-17 16:12:34.875 169 12567.35 187.50 54904.95 88888.00 2012-06-17 16:12:35.000 169 12567.35 187.47 54904.93 88888.00 2012-06-17 16:12:35.125 169 12567.30 187.45 54904.93 88888.00 2012-06-17 16:12:35.250 169 12567.23 187.47 54904.95 88888.00 2012-06-17 16:12:35.375 169 12567.25 187.53 54904.97 88888.00 2012-06-17 16:12:35.500 169 12567.25 187.53 54904.93 88888.00 2012-06-17 16:12:35.625 169 12567.27 187.55 54904.95 88888.00 2012-06-17 16:12:35.750 169 12567.25 187.53 54904.97 88888.00 2012-06-17 16:12:35.875 169 12567.23 187.55 54904.95 88888.00 2012-06-17 16:12:36.000 169 12567.20 187.53 54904.95 88888.00 2012-06-17 16:12:36.125 169 12567.17 187.55 54904.95 88888.00 2012-06-17 16:12:36.250 169 12567.17 187.57 54904.97 88888.00 2012-06-17 16:12:36.375 169 12567.12 187.60 54904.97 88888.00 2012-06-17 16:12:36.500 169 12567.10 187.62 54904.97 88888.00 2012-06-17 16:12:36.625 169 12567.15 187.62 54904.97 88888.00 2012-06-17 16:12:36.750 169 12567.12 187.65 54904.97 88888.00 2012-06-17 16:12:36.875 169 12567.08 187.70 54904.97 88888.00 2012-06-17 16:12:37.000 169 12567.05 187.70 54904.97 88888.00 2012-06-17 16:12:37.125 169 12567.05 187.70 54904.97 88888.00 2012-06-17 16:12:37.250 169 12567.05 187.72 54904.97 88888.00 2012-06-17 16:12:37.375 169 12567.10 187.78 54904.93 88888.00 2012-06-17 16:12:37.500 169 12567.08 187.78 54904.93 88888.00 2012-06-17 16:12:37.625 169 12567.05 187.82 54904.97 88888.00 2012-06-17 16:12:37.750 169 12567.00 187.85 54905.00 88888.00 2012-06-17 16:12:37.875 169 12567.02 187.82 54904.95 88888.00 2012-06-17 16:12:38.000 169 12567.08 187.82 54904.93 88888.00 2012-06-17 16:12:38.125 169 12567.05 187.88 54904.95 88888.00 2012-06-17 16:12:38.250 169 12567.02 187.88 54904.95 88888.00 2012-06-17 16:12:38.375 169 12567.00 187.93 54904.95 88888.00 2012-06-17 16:12:38.500 169 12566.98 187.93 54904.97 88888.00 2012-06-17 16:12:38.625 169 12566.98 187.97 54904.97 88888.00 2012-06-17 16:12:38.750 169 12567.02 187.97 54905.00 88888.00 2012-06-17 16:12:38.875 169 12567.05 187.97 54905.00 88888.00 2012-06-17 16:12:39.000 169 12567.02 187.97 54905.00 88888.00 2012-06-17 16:12:39.125 169 12566.98 187.97 54905.00 88888.00 2012-06-17 16:12:39.250 169 12566.88 187.97 54905.00 88888.00 2012-06-17 16:12:39.375 169 12566.92 188.00 54904.97 88888.00 2012-06-17 16:12:39.500 169 12566.92 188.07 54905.00 88888.00 2012-06-17 16:12:39.625 169 12566.98 188.10 54905.03 88888.00 2012-06-17 16:12:39.750 169 12566.98 188.12 54905.00 88888.00 2012-06-17 16:12:39.875 169 12566.98 188.15 54905.05 88888.00 2012-06-17 16:12:40.000 169 12566.90 188.15 54905.05 88888.00 2012-06-17 16:12:40.125 169 12566.90 188.20 54905.03 88888.00 2012-06-17 16:12:40.250 169 12566.85 188.20 54905.03 88888.00 2012-06-17 16:12:40.375 169 12566.83 188.22 54905.03 88888.00 2012-06-17 16:12:40.500 169 12566.77 188.25 54905.03 88888.00 2012-06-17 16:12:40.625 169 12566.75 188.30 54905.00 88888.00 2012-06-17 16:12:40.750 169 12566.77 188.32 54905.03 88888.00 2012-06-17 16:12:40.875 169 12566.77 188.30 54905.00 88888.00 2012-06-17 16:12:41.000 169 12566.73 188.32 54905.00 88888.00 2012-06-17 16:12:41.125 169 12566.73 188.35 54905.00 88888.00 2012-06-17 16:12:41.250 169 12566.77 188.35 54905.00 88888.00 2012-06-17 16:12:41.375 169 12566.85 188.38 54904.97 88888.00 2012-06-17 16:12:41.500 169 12566.80 188.45 54904.97 88888.00 2012-06-17 16:12:41.625 169 12566.77 188.47 54904.97 88888.00 2012-06-17 16:12:41.750 169 12566.80 188.47 54904.97 88888.00 2012-06-17 16:12:41.875 169 12566.75 188.47 54904.97 88888.00 2012-06-17 16:12:42.000 169 12566.67 188.50 54905.00 88888.00 2012-06-17 16:12:42.125 169 12566.65 188.55 54905.00 88888.00 2012-06-17 16:12:42.250 169 12566.70 188.57 54905.03 88888.00 2012-06-17 16:12:42.375 169 12566.75 188.65 54905.00 88888.00 2012-06-17 16:12:42.500 169 12566.67 188.65 54905.00 88888.00 2012-06-17 16:12:42.625 169 12566.65 188.68 54905.00 88888.00 2012-06-17 16:12:42.750 169 12566.65 188.72 54905.03 88888.00 2012-06-17 16:12:42.875 169 12566.70 188.72 54905.03 88888.00 2012-06-17 16:12:43.000 169 12566.67 188.68 54905.03 88888.00 2012-06-17 16:12:43.125 169 12566.65 188.75 54905.00 88888.00 2012-06-17 16:12:43.250 169 12566.55 188.75 54905.03 88888.00 2012-06-17 16:12:43.375 169 12566.52 188.80 54905.03 88888.00 2012-06-17 16:12:43.500 169 12566.55 188.82 54905.03 88888.00 2012-06-17 16:12:43.625 169 12566.55 188.85 54905.00 88888.00 2012-06-17 16:12:43.750 169 12566.50 188.88 54905.00 88888.00 2012-06-17 16:12:43.875 169 12566.50 188.90 54905.03 88888.00 2012-06-17 16:12:44.000 169 12566.52 188.90 54905.00 88888.00 2012-06-17 16:12:44.125 169 12566.50 188.93 54905.00 88888.00 2012-06-17 16:12:44.250 169 12566.50 188.93 54905.03 88888.00 2012-06-17 16:12:44.375 169 12566.50 188.95 54905.00 88888.00 2012-06-17 16:12:44.500 169 12566.45 189.00 54905.03 88888.00 2012-06-17 16:12:44.625 169 12566.52 189.03 54905.03 88888.00 2012-06-17 16:12:44.750 169 12566.52 189.05 54905.03 88888.00 2012-06-17 16:12:44.875 169 12566.48 189.07 54905.00 88888.00 2012-06-17 16:12:45.000 169 12566.42 189.07 54905.00 88888.00 2012-06-17 16:12:45.125 169 12566.45 189.10 54905.03 88888.00 2012-06-17 16:12:45.250 169 12566.42 189.15 54905.03 88888.00 2012-06-17 16:12:45.375 169 12566.48 189.15 54905.03 88888.00 2012-06-17 16:12:45.500 169 12566.50 189.18 54905.07 88888.00 2012-06-17 16:12:45.625 169 12566.45 189.22 54905.07 88888.00 2012-06-17 16:12:45.750 169 12566.33 189.25 54905.05 88888.00 2012-06-17 16:12:45.875 169 12566.30 189.22 54905.00 88888.00 2012-06-17 16:12:46.000 169 12566.33 189.28 54905.03 88888.00 2012-06-17 16:12:46.125 169 12566.35 189.32 54905.03 88888.00 2012-06-17 16:12:46.250 169 12566.30 189.35 54905.05 88888.00 2012-06-17 16:12:46.375 169 12566.25 189.38 54905.03 88888.00 2012-06-17 16:12:46.500 169 12566.23 189.35 54905.00 88888.00 2012-06-17 16:12:46.625 169 12566.27 189.35 54905.03 88888.00 2012-06-17 16:12:46.750 169 12566.27 189.43 54905.05 88888.00 2012-06-17 16:12:46.875 169 12566.20 189.45 54905.05 88888.00 2012-06-17 16:12:47.000 169 12566.27 189.47 54905.05 88888.00 2012-06-17 16:12:47.125 169 12566.30 189.50 54905.05 88888.00 2012-06-17 16:12:47.250 169 12566.15 189.47 54905.03 88888.00 2012-06-17 16:12:47.375 169 12566.12 189.47 54905.05 88888.00 2012-06-17 16:12:47.500 169 12566.12 189.50 54905.05 88888.00 2012-06-17 16:12:47.625 169 12566.12 189.53 54905.05 88888.00 2012-06-17 16:12:47.750 169 12566.17 189.55 54905.07 88888.00 2012-06-17 16:12:47.875 169 12566.17 189.57 54905.10 88888.00 2012-06-17 16:12:48.000 169 12566.10 189.57 54905.10 88888.00 2012-06-17 16:12:48.125 169 12566.08 189.60 54905.10 88888.00 2012-06-17 16:12:48.250 169 12566.00 189.57 54905.05 88888.00 2012-06-17 16:12:48.375 169 12566.02 189.57 54905.07 88888.00 2012-06-17 16:12:48.500 169 12566.08 189.60 54905.07 88888.00 2012-06-17 16:12:48.625 169 12566.10 189.62 54905.10 88888.00 2012-06-17 16:12:48.750 169 12566.10 189.62 54905.10 88888.00 2012-06-17 16:12:48.875 169 12566.12 189.60 54905.07 88888.00 2012-06-17 16:12:49.000 169 12566.05 189.60 54905.07 88888.00 2012-06-17 16:12:49.125 169 12566.00 189.62 54905.07 88888.00 2012-06-17 16:12:49.250 169 12566.02 189.62 54905.07 88888.00 2012-06-17 16:12:49.375 169 12566.08 189.65 54905.07 88888.00 2012-06-17 16:12:49.500 169 12566.05 189.68 54905.10 88888.00 2012-06-17 16:12:49.625 169 12566.00 189.68 54905.15 88888.00 2012-06-17 16:12:49.750 169 12566.02 189.68 54905.12 88888.00 2012-06-17 16:12:49.875 169 12566.00 189.68 54905.12 88888.00 2012-06-17 16:12:50.000 169 12566.02 189.68 54905.10 88888.00 2012-06-17 16:12:50.125 169 12565.98 189.68 54905.10 88888.00 2012-06-17 16:12:50.250 169 12565.95 189.68 54905.10 88888.00 2012-06-17 16:12:50.375 169 12566.00 189.70 54905.12 88888.00 2012-06-17 16:12:50.500 169 12566.02 189.72 54905.12 88888.00 2012-06-17 16:12:50.625 169 12565.98 189.72 54905.10 88888.00 2012-06-17 16:12:50.750 169 12565.90 189.72 54905.10 88888.00 2012-06-17 16:12:50.875 169 12565.88 189.72 54905.10 88888.00 2012-06-17 16:12:51.000 169 12565.92 189.75 54905.07 88888.00 2012-06-17 16:12:51.125 169 12565.90 189.78 54905.10 88888.00 2012-06-17 16:12:51.250 169 12565.90 189.75 54905.10 88888.00 2012-06-17 16:12:51.375 169 12565.92 189.75 54905.12 88888.00 2012-06-17 16:12:51.500 169 12565.85 189.78 54905.12 88888.00 2012-06-17 16:12:51.625 169 12565.80 189.78 54905.10 88888.00 2012-06-17 16:12:51.750 169 12565.80 189.70 54905.10 88888.00 2012-06-17 16:12:51.875 169 12565.77 189.72 54905.10 88888.00 2012-06-17 16:12:52.000 169 12565.80 189.75 54905.12 88888.00 2012-06-17 16:12:52.125 169 12565.80 189.78 54905.12 88888.00 2012-06-17 16:12:52.250 169 12565.80 189.78 54905.10 88888.00 2012-06-17 16:12:52.375 169 12565.77 189.78 54905.10 88888.00 2012-06-17 16:12:52.500 169 12565.70 189.75 54905.12 88888.00 2012-06-17 16:12:52.625 169 12565.70 189.78 54905.12 88888.00 2012-06-17 16:12:52.750 169 12565.67 189.78 54905.12 88888.00 2012-06-17 16:12:52.875 169 12565.65 189.75 54905.12 88888.00 2012-06-17 16:12:53.000 169 12565.65 189.75 54905.12 88888.00 2012-06-17 16:12:53.125 169 12565.65 189.80 54905.18 88888.00 2012-06-17 16:12:53.250 169 12565.62 189.75 54905.15 88888.00 2012-06-17 16:12:53.375 169 12565.62 189.72 54905.15 88888.00 2012-06-17 16:12:53.500 169 12565.60 189.75 54905.18 88888.00 2012-06-17 16:12:53.625 169 12565.52 189.72 54905.18 88888.00 2012-06-17 16:12:53.750 169 12565.45 189.75 54905.20 88888.00 2012-06-17 16:12:53.875 169 12565.45 189.70 54905.20 88888.00 2012-06-17 16:12:54.000 169 12565.48 189.68 54905.18 88888.00 2012-06-17 16:12:54.125 169 12565.52 189.70 54905.18 88888.00 2012-06-17 16:12:54.250 169 12565.52 189.70 54905.18 88888.00 2012-06-17 16:12:54.375 169 12565.55 189.70 54905.20 88888.00 2012-06-17 16:12:54.500 169 12565.48 189.72 54905.20 88888.00 2012-06-17 16:12:54.625 169 12565.40 189.70 54905.18 88888.00 2012-06-17 16:12:54.750 169 12565.40 189.70 54905.18 88888.00 2012-06-17 16:12:54.875 169 12565.35 189.70 54905.20 88888.00 2012-06-17 16:12:55.000 169 12565.30 189.68 54905.20 88888.00 2012-06-17 16:12:55.125 169 12565.33 189.68 54905.20 88888.00 2012-06-17 16:12:55.250 169 12565.30 189.65 54905.20 88888.00 2012-06-17 16:12:55.375 169 12565.30 189.65 54905.18 88888.00 2012-06-17 16:12:55.500 169 12565.25 189.62 54905.22 88888.00 2012-06-17 16:12:55.625 169 12565.27 189.60 54905.22 88888.00 2012-06-17 16:12:55.750 169 12565.25 189.60 54905.20 88888.00 2012-06-17 16:12:55.875 169 12565.17 189.65 54905.25 88888.00 2012-06-17 16:12:56.000 169 12565.12 189.60 54905.25 88888.00 2012-06-17 16:12:56.125 169 12565.10 189.57 54905.28 88888.00 2012-06-17 16:12:56.250 169 12565.08 189.57 54905.28 88888.00 2012-06-17 16:12:56.375 169 12565.10 189.55 54905.28 88888.00 2012-06-17 16:12:56.500 169 12565.08 189.57 54905.25 88888.00 2012-06-17 16:12:56.625 169 12565.05 189.57 54905.25 88888.00 2012-06-17 16:12:56.750 169 12565.02 189.57 54905.25 88888.00 2012-06-17 16:12:56.875 169 12564.98 189.57 54905.25 88888.00 2012-06-17 16:12:57.000 169 12564.90 189.57 54905.28 88888.00 2012-06-17 16:12:57.125 169 12564.90 189.55 54905.28 88888.00 2012-06-17 16:12:57.250 169 12564.80 189.55 54905.28 88888.00 2012-06-17 16:12:57.375 169 12564.77 189.53 54905.28 88888.00 2012-06-17 16:12:57.500 169 12564.77 189.50 54905.30 88888.00 2012-06-17 16:12:57.625 169 12564.77 189.53 54905.30 88888.00 2012-06-17 16:12:57.750 169 12564.73 189.50 54905.30 88888.00 2012-06-17 16:12:57.875 169 12564.70 189.50 54905.28 88888.00 2012-06-17 16:12:58.000 169 12564.73 189.50 54905.28 88888.00 2012-06-17 16:12:58.125 169 12564.73 189.50 54905.30 88888.00 2012-06-17 16:12:58.250 169 12564.65 189.50 54905.32 88888.00 2012-06-17 16:12:58.375 169 12564.62 189.50 54905.32 88888.00 2012-06-17 16:12:58.500 169 12564.62 189.47 54905.32 88888.00 2012-06-17 16:12:58.625 169 12564.60 189.47 54905.32 88888.00 2012-06-17 16:12:58.750 169 12564.55 189.50 54905.32 88888.00 2012-06-17 16:12:58.875 169 12564.55 189.53 54905.35 88888.00 2012-06-17 16:12:59.000 169 12564.48 189.50 54905.32 88888.00 2012-06-17 16:12:59.125 169 12564.42 189.47 54905.32 88888.00 2012-06-17 16:12:59.250 169 12564.38 189.45 54905.32 88888.00 2012-06-17 16:12:59.375 169 12564.35 189.47 54905.32 88888.00 2012-06-17 16:12:59.500 169 12564.25 189.47 54905.30 88888.00 2012-06-17 16:12:59.625 169 12564.27 189.50 54905.35 88888.00 2012-06-17 16:12:59.750 169 12564.30 189.50 54905.35 88888.00 2012-06-17 16:12:59.875 169 12564.23 189.45 54905.35 88888.00 2012-06-17 16:13:00.000 169 12564.17 189.45 54905.32 88888.00 2012-06-17 16:13:00.125 169 12564.17 189.45 54905.35 88888.00 2012-06-17 16:13:00.250 169 12564.15 189.43 54905.32 88888.00 2012-06-17 16:13:00.375 169 12564.08 189.45 54905.32 88888.00 2012-06-17 16:13:00.500 169 12564.10 189.50 54905.38 88888.00 2012-06-17 16:13:00.625 169 12564.10 189.47 54905.38 88888.00 2012-06-17 16:13:00.750 169 12564.08 189.43 54905.35 88888.00 2012-06-17 16:13:00.875 169 12564.02 189.45 54905.38 88888.00 2012-06-17 16:13:01.000 169 12564.02 189.45 54905.35 88888.00 2012-06-17 16:13:01.125 169 12564.00 189.40 54905.35 88888.00 2012-06-17 16:13:01.250 169 12563.92 189.45 54905.38 88888.00 2012-06-17 16:13:01.375 169 12563.90 189.45 54905.38 88888.00 2012-06-17 16:13:01.500 169 12563.88 189.45 54905.38 88888.00 2012-06-17 16:13:01.625 169 12563.85 189.47 54905.43 88888.00 2012-06-17 16:13:01.750 169 12563.88 189.43 54905.43 88888.00 2012-06-17 16:13:01.875 169 12563.90 189.45 54905.40 88888.00 2012-06-17 16:13:02.000 169 12563.90 189.45 54905.40 88888.00 2012-06-17 16:13:02.125 169 12563.85 189.45 54905.40 88888.00 2012-06-17 16:13:02.250 169 12563.80 189.45 54905.40 88888.00 2012-06-17 16:13:02.375 169 12563.83 189.45 54905.43 88888.00 2012-06-17 16:13:02.500 169 12563.73 189.43 54905.43 88888.00 2012-06-17 16:13:02.625 169 12563.67 189.43 54905.43 88888.00 2012-06-17 16:13:02.750 169 12563.62 189.43 54905.45 88888.00 2012-06-17 16:13:02.875 169 12563.58 189.45 54905.45 88888.00 2012-06-17 16:13:03.000 169 12563.60 189.45 54905.45 88888.00 2012-06-17 16:13:03.125 169 12563.52 189.47 54905.45 88888.00 2012-06-17 16:13:03.250 169 12563.48 189.45 54905.47 88888.00 2012-06-17 16:13:03.375 169 12563.48 189.45 54905.43 88888.00 2012-06-17 16:13:03.500 169 12563.52 189.45 54905.45 88888.00 2012-06-17 16:13:03.625 169 12563.48 189.45 54905.45 88888.00 2012-06-17 16:13:03.750 169 12563.40 189.47 54905.45 88888.00 2012-06-17 16:13:03.875 169 12563.40 189.50 54905.45 88888.00 2012-06-17 16:13:04.000 169 12563.42 189.50 54905.47 88888.00 2012-06-17 16:13:04.125 169 12563.45 189.50 54905.47 88888.00 2012-06-17 16:13:04.250 169 12563.40 189.50 54905.47 88888.00 2012-06-17 16:13:04.375 169 12563.42 189.50 54905.47 88888.00 2012-06-17 16:13:04.500 169 12563.38 189.53 54905.50 88888.00 2012-06-17 16:13:04.625 169 12563.33 189.53 54905.50 88888.00 2012-06-17 16:13:04.750 169 12563.30 189.55 54905.47 88888.00 2012-06-17 16:13:04.875 169 12563.25 189.53 54905.47 88888.00 2012-06-17 16:13:05.000 169 12563.25 189.55 54905.47 88888.00 2012-06-17 16:13:05.125 169 12563.25 189.57 54905.50 88888.00 2012-06-17 16:13:05.250 169 12563.23 189.57 54905.53 88888.00 2012-06-17 16:13:05.375 169 12563.25 189.65 54905.55 88888.00 2012-06-17 16:13:05.500 169 12563.15 189.65 54905.53 88888.00 2012-06-17 16:13:05.625 169 12563.10 189.62 54905.50 88888.00 2012-06-17 16:13:05.750 169 12563.12 189.68 54905.53 88888.00 2012-06-17 16:13:05.875 169 12563.10 189.68 54905.53 88888.00 2012-06-17 16:13:06.000 169 12563.05 189.70 54905.50 88888.00 2012-06-17 16:13:06.125 169 12562.98 189.68 54905.53 88888.00 2012-06-17 16:13:06.250 169 12563.00 189.70 54905.50 88888.00 2012-06-17 16:13:06.375 169 12562.95 189.75 54905.53 88888.00 2012-06-17 16:13:06.500 169 12562.90 189.78 54905.50 88888.00 2012-06-17 16:13:06.625 169 12562.85 189.78 54905.53 88888.00 2012-06-17 16:13:06.750 169 12562.85 189.80 54905.53 88888.00 2012-06-17 16:13:06.875 169 12562.88 189.80 54905.47 88888.00 2012-06-17 16:13:07.000 169 12562.92 189.85 54905.50 88888.00 2012-06-17 16:13:07.125 169 12562.90 189.88 54905.50 88888.00 2012-06-17 16:13:07.250 169 12562.77 189.85 54905.47 88888.00 2012-06-17 16:13:07.375 169 12562.77 189.90 54905.50 88888.00 2012-06-17 16:13:07.500 169 12562.80 189.93 54905.50 88888.00 2012-06-17 16:13:07.625 169 12562.83 189.95 54905.50 88888.00 2012-06-17 16:13:07.750 169 12562.83 189.97 54905.53 88888.00 2012-06-17 16:13:07.875 169 12562.75 189.97 54905.50 88888.00 2012-06-17 16:13:08.000 169 12562.62 190.00 54905.47 88888.00 2012-06-17 16:13:08.125 169 12562.52 190.00 54905.47 88888.00 2012-06-17 16:13:08.250 169 12562.48 190.05 54905.47 88888.00 2012-06-17 16:13:08.375 169 12562.55 190.07 54905.47 88888.00 2012-06-17 16:13:08.500 169 12562.58 190.07 54905.47 88888.00 2012-06-17 16:13:08.625 169 12562.58 190.15 54905.47 88888.00 2012-06-17 16:13:08.750 169 12562.55 190.18 54905.47 88888.00 2012-06-17 16:13:08.875 169 12562.48 190.20 54905.45 88888.00 2012-06-17 16:13:09.000 169 12562.48 190.22 54905.45 88888.00 2012-06-17 16:13:09.125 169 12562.48 190.28 54905.47 88888.00 2012-06-17 16:13:09.250 169 12562.42 190.28 54905.47 88888.00 2012-06-17 16:13:09.375 169 12562.45 190.30 54905.47 88888.00 2012-06-17 16:13:09.500 169 12562.42 190.32 54905.47 88888.00 2012-06-17 16:13:09.625 169 12562.38 190.32 54905.45 88888.00 2012-06-17 16:13:09.750 169 12562.35 190.38 54905.45 88888.00 2012-06-17 16:13:09.875 169 12562.35 190.45 54905.47 88888.00 2012-06-17 16:13:10.000 169 12562.33 190.47 54905.45 88888.00 2012-06-17 16:13:10.125 169 12562.27 190.47 54905.45 88888.00 2012-06-17 16:13:10.250 169 12562.20 190.47 54905.40 88888.00 2012-06-17 16:13:10.375 169 12562.20 190.53 54905.40 88888.00 2012-06-17 16:13:10.500 169 12562.17 190.57 54905.43 88888.00 2012-06-17 16:13:10.625 169 12562.20 190.62 54905.43 88888.00 2012-06-17 16:13:10.750 169 12562.23 190.62 54905.43 88888.00 2012-06-17 16:13:10.875 169 12562.17 190.70 54905.43 88888.00 2012-06-17 16:13:11.000 169 12562.15 190.75 54905.43 88888.00 2012-06-17 16:13:11.125 169 12562.12 190.75 54905.43 88888.00 2012-06-17 16:13:11.250 169 12562.02 190.80 54905.40 88888.00 2012-06-17 16:13:11.375 169 12562.00 190.88 54905.40 88888.00 2012-06-17 16:13:11.500 169 12561.95 190.88 54905.38 88888.00 2012-06-17 16:13:11.625 169 12561.92 190.93 54905.38 88888.00 2012-06-17 16:13:11.750 169 12561.98 190.97 54905.38 88888.00 2012-06-17 16:13:11.875 169 12562.00 191.03 54905.35 88888.00 2012-06-17 16:13:12.000 169 12561.92 191.03 54905.38 88888.00 2012-06-17 16:13:12.125 169 12561.83 191.05 54905.40 88888.00 2012-06-17 16:13:12.250 169 12561.77 191.07 54905.38 88888.00 2012-06-17 16:13:12.375 169 12561.83 191.12 54905.38 88888.00 2012-06-17 16:13:12.500 169 12561.88 191.15 54905.38 88888.00 2012-06-17 16:13:12.625 169 12561.85 191.18 54905.38 88888.00 2012-06-17 16:13:12.750 169 12561.83 191.20 54905.35 88888.00 2012-06-17 16:13:12.875 169 12561.80 191.25 54905.35 88888.00 2012-06-17 16:13:13.000 169 12561.80 191.28 54905.32 88888.00 2012-06-17 16:13:13.125 169 12561.73 191.35 54905.32 88888.00 2012-06-17 16:13:13.250 169 12561.67 191.32 54905.40 88888.00 2012-06-17 16:13:13.375 169 12561.70 191.43 54905.43 88888.00 2012-06-17 16:13:13.500 169 12561.62 191.47 54905.43 88888.00 2012-06-17 16:13:13.625 169 12561.55 191.50 54905.38 88888.00 2012-06-17 16:13:13.750 169 12561.52 191.53 54905.38 88888.00 2012-06-17 16:13:13.875 169 12561.52 191.55 54905.38 88888.00 2012-06-17 16:13:14.000 169 12561.48 191.60 54905.35 88888.00 2012-06-17 16:13:14.125 169 12561.50 191.60 54905.38 88888.00 2012-06-17 16:13:14.250 169 12561.45 191.65 54905.32 88888.00 2012-06-17 16:13:14.375 169 12561.35 191.68 54905.32 88888.00 2012-06-17 16:13:14.500 169 12561.33 191.72 54905.32 88888.00 2012-06-17 16:13:14.625 169 12561.42 191.78 54905.35 88888.00 2012-06-17 16:13:14.750 169 12561.38 191.80 54905.32 88888.00 2012-06-17 16:13:14.875 169 12561.27 191.85 54905.32 88888.00 2012-06-17 16:13:15.000 169 12561.23 191.88 54905.32 88888.00 2012-06-17 16:13:15.125 169 12561.23 191.90 54905.35 88888.00 2012-06-17 16:13:15.250 169 12561.27 191.95 54905.30 88888.00 2012-06-17 16:13:15.375 169 12561.30 192.00 54905.30 88888.00 2012-06-17 16:13:15.500 169 12561.27 192.03 54905.32 88888.00 2012-06-17 16:13:15.625 169 12561.27 192.03 54905.32 88888.00 2012-06-17 16:13:15.750 169 12561.25 192.10 54905.30 88888.00 2012-06-17 16:13:15.875 169 12561.20 192.12 54905.30 88888.00 2012-06-17 16:13:16.000 169 12561.17 192.15 54905.30 88888.00 2012-06-17 16:13:16.125 169 12561.20 192.15 54905.30 88888.00 2012-06-17 16:13:16.250 169 12561.17 192.22 54905.30 88888.00 2012-06-17 16:13:16.375 169 12561.12 192.28 54905.28 88888.00 2012-06-17 16:13:16.500 169 12561.12 192.32 54905.28 88888.00 2012-06-17 16:13:16.625 169 12561.08 192.35 54905.28 88888.00 2012-06-17 16:13:16.750 169 12561.08 192.38 54905.28 88888.00 2012-06-17 16:13:16.875 169 12561.05 192.43 54905.28 88888.00 2012-06-17 16:13:17.000 169 12561.00 192.45 54905.28 88888.00 2012-06-17 16:13:17.125 169 12560.95 192.47 54905.30 88888.00 2012-06-17 16:13:17.250 169 12560.92 192.50 54905.30 88888.00 2012-06-17 16:13:17.375 169 12560.95 192.55 54905.28 88888.00 2012-06-17 16:13:17.500 169 12560.92 192.60 54905.25 88888.00 2012-06-17 16:13:17.625 169 12560.90 192.62 54905.28 88888.00 2012-06-17 16:13:17.750 169 12560.85 192.62 54905.28 88888.00 2012-06-17 16:13:17.875 169 12560.83 192.68 54905.28 88888.00 2012-06-17 16:13:18.000 169 12560.80 192.70 54905.30 88888.00 2012-06-17 16:13:18.125 169 12560.73 192.75 54905.32 88888.00 2012-06-17 16:13:18.250 169 12560.67 192.78 54905.30 88888.00 2012-06-17 16:13:18.375 169 12560.73 192.78 54905.25 88888.00 2012-06-17 16:13:18.500 169 12560.70 192.80 54905.22 88888.00 2012-06-17 16:13:18.625 169 12560.70 192.85 54905.25 88888.00 2012-06-17 16:13:18.750 169 12560.73 192.90 54905.28 88888.00 2012-06-17 16:13:18.875 169 12560.73 192.93 54905.28 88888.00 2012-06-17 16:13:19.000 169 12560.65 192.90 54905.25 88888.00 2012-06-17 16:13:19.125 169 12560.55 192.93 54905.25 88888.00 2012-06-17 16:13:19.250 169 12560.50 192.90 54905.25 88888.00 2012-06-17 16:13:19.375 169 12560.52 192.97 54905.25 88888.00 2012-06-17 16:13:19.500 169 12560.55 193.03 54905.25 88888.00 2012-06-17 16:13:19.625 169 12560.52 193.03 54905.25 88888.00 2012-06-17 16:13:19.750 169 12560.48 193.05 54905.25 88888.00 2012-06-17 16:13:19.875 169 12560.45 193.03 54905.25 88888.00 2012-06-17 16:13:20.000 169 12560.52 193.07 54905.25 88888.00 2012-06-17 16:13:20.125 169 12560.50 193.15 54905.25 88888.00 2012-06-17 16:13:20.250 169 12560.48 193.15 54905.28 88888.00 2012-06-17 16:13:20.375 169 12560.42 193.18 54905.25 88888.00 2012-06-17 16:13:20.500 169 12560.38 193.20 54905.25 88888.00 2012-06-17 16:13:20.625 169 12560.30 193.20 54905.25 88888.00 2012-06-17 16:13:20.750 169 12560.30 193.22 54905.20 88888.00 2012-06-17 16:13:20.875 169 12560.30 193.25 54905.22 88888.00 2012-06-17 16:13:21.000 169 12560.30 193.30 54905.22 88888.00 2012-06-17 16:13:21.125 169 12560.25 193.30 54905.25 88888.00 2012-06-17 16:13:21.250 169 12560.15 193.30 54905.25 88888.00 2012-06-17 16:13:21.375 169 12560.20 193.32 54905.25 88888.00 2012-06-17 16:13:21.500 169 12560.23 193.38 54905.25 88888.00 2012-06-17 16:13:21.625 169 12560.17 193.38 54905.25 88888.00 2012-06-17 16:13:21.750 169 12560.08 193.40 54905.25 88888.00 2012-06-17 16:13:21.875 169 12560.05 193.45 54905.25 88888.00 2012-06-17 16:13:22.000 169 12560.05 193.47 54905.25 88888.00 2012-06-17 16:13:22.125 169 12560.08 193.47 54905.25 88888.00 2012-06-17 16:13:22.250 169 12559.98 193.50 54905.25 88888.00 2012-06-17 16:13:22.375 169 12559.98 193.55 54905.28 88888.00 2012-06-17 16:13:22.500 169 12559.98 193.57 54905.25 88888.00 2012-06-17 16:13:22.625 169 12560.00 193.60 54905.28 88888.00 2012-06-17 16:13:22.750 169 12559.98 193.62 54905.25 88888.00 2012-06-17 16:13:22.875 169 12559.90 193.62 54905.25 88888.00 2012-06-17 16:13:23.000 169 12559.80 193.60 54905.20 88888.00 2012-06-17 16:13:23.125 169 12559.80 193.62 54905.22 88888.00 2012-06-17 16:13:23.250 169 12559.73 193.62 54905.25 88888.00 2012-06-17 16:13:23.375 169 12559.73 193.65 54905.25 88888.00 2012-06-17 16:13:23.500 169 12559.73 193.65 54905.25 88888.00 2012-06-17 16:13:23.625 169 12559.75 193.70 54905.28 88888.00 2012-06-17 16:13:23.750 169 12559.80 193.75 54905.25 88888.00 2012-06-17 16:13:23.875 169 12559.75 193.75 54905.28 88888.00 2012-06-17 16:13:24.000 169 12559.70 193.75 54905.25 88888.00 2012-06-17 16:13:24.125 169 12559.65 193.78 54905.25 88888.00 2012-06-17 16:13:24.250 169 12559.65 193.78 54905.25 88888.00 2012-06-17 16:13:24.375 169 12559.73 193.85 54905.28 88888.00 2012-06-17 16:13:24.500 169 12559.75 193.90 54905.25 88888.00 2012-06-17 16:13:24.625 169 12559.73 193.88 54905.28 88888.00 2012-06-17 16:13:24.750 169 12559.73 193.85 54905.25 88888.00 2012-06-17 16:13:24.875 169 12559.65 193.85 54905.25 88888.00 2012-06-17 16:13:25.000 169 12559.65 193.88 54905.25 88888.00 2012-06-17 16:13:25.125 169 12559.58 193.93 54905.28 88888.00 2012-06-17 16:13:25.250 169 12559.45 193.93 54905.30 88888.00 2012-06-17 16:13:25.375 169 12559.48 193.97 54905.30 88888.00 2012-06-17 16:13:25.500 169 12559.45 193.95 54905.28 88888.00 2012-06-17 16:13:25.625 169 12559.40 193.97 54905.28 88888.00 2012-06-17 16:13:25.750 169 12559.42 194.00 54905.28 88888.00 2012-06-17 16:13:25.875 169 12559.48 194.03 54905.28 88888.00 2012-06-17 16:13:26.000 169 12559.50 194.00 54905.28 88888.00 2012-06-17 16:13:26.125 169 12559.45 194.00 54905.32 88888.00 2012-06-17 16:13:26.250 169 12559.45 194.07 54905.30 88888.00 2012-06-17 16:13:26.375 169 12559.42 194.07 54905.28 88888.00 2012-06-17 16:13:26.500 169 12559.42 194.10 54905.28 88888.00 2012-06-17 16:13:26.625 169 12559.45 194.12 54905.28 88888.00 2012-06-17 16:13:26.750 169 12559.40 194.12 54905.25 88888.00 2012-06-17 16:13:26.875 169 12559.45 194.15 54905.25 88888.00 2012-06-17 16:13:27.000 169 12559.45 194.18 54905.28 88888.00 2012-06-17 16:13:27.125 169 12559.40 194.20 54905.30 88888.00 2012-06-17 16:13:27.250 169 12559.35 194.22 54905.30 88888.00 2012-06-17 16:13:27.375 169 12559.33 194.28 54905.30 88888.00 2012-06-17 16:13:27.500 169 12559.30 194.28 54905.30 88888.00 2012-06-17 16:13:27.625 169 12559.30 194.28 54905.28 88888.00 2012-06-17 16:13:27.750 169 12559.27 194.30 54905.30 88888.00 2012-06-17 16:13:27.875 169 12559.30 194.30 54905.25 88888.00 2012-06-17 16:13:28.000 169 12559.33 194.30 54905.25 88888.00 2012-06-17 16:13:28.125 169 12559.35 194.32 54905.28 88888.00 2012-06-17 16:13:28.250 169 12559.27 194.35 54905.30 88888.00 2012-06-17 16:13:28.375 169 12559.20 194.38 54905.28 88888.00 2012-06-17 16:13:28.500 169 12559.17 194.40 54905.25 88888.00 2012-06-17 16:13:28.625 169 12559.20 194.43 54905.25 88888.00 2012-06-17 16:13:28.750 169 12559.20 194.43 54905.25 88888.00 2012-06-17 16:13:28.875 169 12559.20 194.45 54905.25 88888.00 2012-06-17 16:13:29.000 169 12559.20 194.47 54905.25 88888.00 2012-06-17 16:13:29.125 169 12559.20 194.47 54905.25 88888.00 2012-06-17 16:13:29.250 169 12559.10 194.45 54905.25 88888.00 2012-06-17 16:13:29.375 169 12559.12 194.55 54905.25 88888.00 2012-06-17 16:13:29.500 169 12559.10 194.57 54905.20 88888.00 2012-06-17 16:13:29.625 169 12559.05 194.65 54905.25 88888.00 2012-06-17 16:13:29.750 169 12559.08 194.68 54905.22 88888.00 2012-06-17 16:13:29.875 169 12559.05 194.68 54905.22 88888.00 2012-06-17 16:13:30.000 169 12559.08 194.65 54905.22 88888.00 2012-06-17 16:13:30.125 169 12559.05 194.70 54905.25 88888.00 2012-06-17 16:13:30.250 169 12559.02 194.75 54905.25 88888.00 2012-06-17 16:13:30.375 169 12559.05 194.78 54905.25 88888.00 2012-06-17 16:13:30.500 169 12559.10 194.82 54905.22 88888.00 2012-06-17 16:13:30.625 169 12559.10 194.85 54905.20 88888.00 2012-06-17 16:13:30.750 169 12559.12 194.85 54905.20 88888.00 2012-06-17 16:13:30.875 169 12559.08 194.90 54905.20 88888.00 2012-06-17 16:13:31.000 169 12559.02 194.93 54905.22 88888.00 2012-06-17 16:13:31.125 169 12559.02 194.93 54905.20 88888.00 2012-06-17 16:13:31.250 169 12559.05 194.93 54905.20 88888.00 2012-06-17 16:13:31.375 169 12559.10 194.97 54905.18 88888.00 2012-06-17 16:13:31.500 169 12559.02 195.00 54905.15 88888.00 2012-06-17 16:13:31.625 169 12558.95 195.00 54905.20 88888.00 2012-06-17 16:13:31.750 169 12558.95 195.05 54905.20 88888.00 2012-06-17 16:13:31.875 169 12558.88 195.10 54905.20 88888.00 2012-06-17 16:13:32.000 169 12558.88 195.12 54905.18 88888.00 2012-06-17 16:13:32.125 169 12558.90 195.12 54905.15 88888.00 2012-06-17 16:13:32.250 169 12558.90 195.12 54905.18 88888.00 2012-06-17 16:13:32.375 169 12558.92 195.15 54905.18 88888.00 2012-06-17 16:13:32.500 169 12558.83 195.15 54905.20 88888.00 2012-06-17 16:13:32.625 169 12558.85 195.18 54905.18 88888.00 2012-06-17 16:13:32.750 169 12558.83 195.22 54905.20 88888.00 2012-06-17 16:13:32.875 169 12558.83 195.20 54905.18 88888.00 2012-06-17 16:13:33.000 169 12558.77 195.22 54905.18 88888.00 2012-06-17 16:13:33.125 169 12558.80 195.22 54905.18 88888.00 2012-06-17 16:13:33.250 169 12558.77 195.25 54905.18 88888.00 2012-06-17 16:13:33.375 169 12558.85 195.30 54905.12 88888.00 2012-06-17 16:13:33.500 169 12558.85 195.30 54905.15 88888.00 2012-06-17 16:13:33.625 169 12558.75 195.32 54905.15 88888.00 2012-06-17 16:13:33.750 169 12558.70 195.35 54905.15 88888.00 2012-06-17 16:13:33.875 169 12558.75 195.38 54905.15 88888.00 2012-06-17 16:13:34.000 169 12558.75 195.35 54905.15 88888.00 2012-06-17 16:13:34.125 169 12558.75 195.40 54905.15 88888.00 2012-06-17 16:13:34.250 169 12558.73 195.43 54905.15 88888.00 2012-06-17 16:13:34.375 169 12558.83 195.47 54905.18 88888.00 2012-06-17 16:13:34.500 169 12558.80 195.45 54905.15 88888.00 2012-06-17 16:13:34.625 169 12558.75 195.47 54905.12 88888.00 2012-06-17 16:13:34.750 169 12558.73 195.50 54905.12 88888.00 2012-06-17 16:13:34.875 169 12558.73 195.53 54905.15 88888.00 2012-06-17 16:13:35.000 169 12558.73 195.50 54905.12 88888.00 2012-06-17 16:13:35.125 169 12558.70 195.53 54905.12 88888.00 2012-06-17 16:13:35.250 169 12558.65 195.53 54905.15 88888.00 2012-06-17 16:13:35.375 169 12558.67 195.60 54905.18 88888.00 2012-06-17 16:13:35.500 169 12558.65 195.62 54905.15 88888.00 2012-06-17 16:13:35.625 169 12558.65 195.60 54905.10 88888.00 2012-06-17 16:13:35.750 169 12558.67 195.62 54905.10 88888.00 2012-06-17 16:13:35.875 169 12558.65 195.62 54905.10 88888.00 2012-06-17 16:13:36.000 169 12558.70 195.68 54905.12 88888.00 2012-06-17 16:13:36.125 169 12558.73 195.68 54905.12 88888.00 2012-06-17 16:13:36.250 169 12558.67 195.70 54905.10 88888.00 2012-06-17 16:13:36.375 169 12558.62 195.72 54905.07 88888.00 2012-06-17 16:13:36.500 169 12558.62 195.75 54905.07 88888.00 2012-06-17 16:13:36.625 169 12558.62 195.75 54905.07 88888.00 2012-06-17 16:13:36.750 169 12558.65 195.80 54905.10 88888.00 2012-06-17 16:13:36.875 169 12558.65 195.80 54905.10 88888.00 2012-06-17 16:13:37.000 169 12558.70 195.80 54905.10 88888.00 2012-06-17 16:13:37.125 169 12558.70 195.85 54905.07 88888.00 2012-06-17 16:13:37.250 169 12558.67 195.88 54905.07 88888.00 2012-06-17 16:13:37.375 169 12558.70 195.88 54905.07 88888.00 2012-06-17 16:13:37.500 169 12558.73 195.88 54905.03 88888.00 2012-06-17 16:13:37.625 169 12558.75 195.90 54905.03 88888.00 2012-06-17 16:13:37.750 169 12558.67 195.90 54905.05 88888.00 2012-06-17 16:13:37.875 169 12558.62 195.93 54905.03 88888.00 2012-06-17 16:13:38.000 169 12558.62 195.97 54905.03 88888.00 2012-06-17 16:13:38.125 169 12558.62 196.00 54905.05 88888.00 2012-06-17 16:13:38.250 169 12558.62 196.03 54905.10 88888.00 2012-06-17 16:13:38.375 169 12558.58 196.07 54905.07 88888.00 2012-06-17 16:13:38.500 169 12558.50 196.07 54905.05 88888.00 2012-06-17 16:13:38.625 169 12558.52 196.07 54905.00 88888.00 2012-06-17 16:13:38.750 169 12558.58 196.07 54905.03 88888.00 2012-06-17 16:13:38.875 169 12558.55 196.07 54904.97 88888.00 2012-06-17 16:13:39.000 169 12558.58 196.10 54904.97 88888.00 2012-06-17 16:13:39.125 169 12558.55 196.10 54905.00 88888.00 2012-06-17 16:13:39.250 169 12558.48 196.12 54905.00 88888.00 2012-06-17 16:13:39.375 169 12558.50 196.20 54905.00 88888.00 2012-06-17 16:13:39.500 169 12558.50 196.20 54904.97 88888.00 2012-06-17 16:13:39.625 169 12558.58 196.20 54904.95 88888.00 2012-06-17 16:13:39.750 169 12558.58 196.22 54904.95 88888.00 2012-06-17 16:13:39.875 169 12558.55 196.22 54904.97 88888.00 2012-06-17 16:13:40.000 169 12558.52 196.25 54904.93 88888.00 2012-06-17 16:13:40.125 169 12558.55 196.25 54904.90 88888.00 2012-06-17 16:13:40.250 169 12558.52 196.30 54904.95 88888.00 2012-06-17 16:13:40.375 169 12558.48 196.38 54904.95 88888.00 2012-06-17 16:13:40.500 169 12558.45 196.38 54904.93 88888.00 2012-06-17 16:13:40.625 169 12558.48 196.40 54904.93 88888.00 2012-06-17 16:13:40.750 169 12558.50 196.43 54904.90 88888.00 2012-06-17 16:13:40.875 169 12558.45 196.45 54904.93 88888.00 2012-06-17 16:13:41.000 169 12558.40 196.45 54904.90 88888.00 2012-06-17 16:13:41.125 169 12558.45 196.50 54904.90 88888.00 2012-06-17 16:13:41.250 169 12558.50 196.50 54904.93 88888.00 2012-06-17 16:13:41.375 169 12558.48 196.53 54904.88 88888.00 2012-06-17 16:13:41.500 169 12558.52 196.57 54904.90 88888.00 2012-06-17 16:13:41.625 169 12558.52 196.57 54904.90 88888.00 2012-06-17 16:13:41.750 169 12558.50 196.60 54904.88 88888.00 2012-06-17 16:13:41.875 169 12558.52 196.60 54904.88 88888.00 2012-06-17 16:13:42.000 169 12558.52 196.65 54904.85 88888.00 2012-06-17 16:13:42.125 169 12558.52 196.68 54904.88 88888.00 2012-06-17 16:13:42.250 169 12558.48 196.70 54904.88 88888.00 2012-06-17 16:13:42.375 169 12558.50 196.75 54904.85 88888.00 2012-06-17 16:13:42.500 169 12558.52 196.80 54904.85 88888.00 2012-06-17 16:13:42.625 169 12558.58 196.80 54904.85 88888.00 2012-06-17 16:13:42.750 169 12558.50 196.80 54904.88 88888.00 2012-06-17 16:13:42.875 169 12558.42 196.88 54904.85 88888.00 2012-06-17 16:13:43.000 169 12558.40 196.88 54904.85 88888.00 2012-06-17 16:13:43.125 169 12558.45 196.93 54904.82 88888.00 2012-06-17 16:13:43.250 169 12558.50 196.95 54904.82 88888.00 2012-06-17 16:13:43.375 169 12558.52 196.95 54904.80 88888.00 2012-06-17 16:13:43.500 169 12558.48 197.00 54904.80 88888.00 2012-06-17 16:13:43.625 169 12558.45 197.03 54904.80 88888.00 2012-06-17 16:13:43.750 169 12558.42 197.05 54904.80 88888.00 2012-06-17 16:13:43.875 169 12558.45 197.07 54904.80 88888.00 2012-06-17 16:13:44.000 169 12558.45 197.15 54904.80 88888.00 2012-06-17 16:13:44.125 169 12558.45 197.18 54904.78 88888.00 2012-06-17 16:13:44.250 169 12558.45 197.15 54904.80 88888.00 2012-06-17 16:13:44.375 169 12558.50 197.15 54904.78 88888.00 2012-06-17 16:13:44.500 169 12558.52 197.20 54904.75 88888.00 2012-06-17 16:13:44.625 169 12558.55 197.22 54904.78 88888.00 2012-06-17 16:13:44.750 169 12558.58 197.28 54904.78 88888.00 2012-06-17 16:13:44.875 169 12558.55 197.30 54904.78 88888.00 2012-06-17 16:13:45.000 169 12558.55 197.30 54904.75 88888.00 2012-06-17 16:13:45.125 169 12558.58 197.32 54904.75 88888.00 2012-06-17 16:13:45.250 169 12558.55 197.40 54904.78 88888.00 2012-06-17 16:13:45.375 169 12558.55 197.43 54904.75 88888.00 2012-06-17 16:13:45.500 169 12558.55 197.43 54904.75 88888.00 2012-06-17 16:13:45.625 169 12558.62 197.47 54904.75 88888.00 2012-06-17 16:13:45.750 169 12558.65 197.50 54904.75 88888.00 2012-06-17 16:13:45.875 169 12558.67 197.53 54904.75 88888.00 2012-06-17 16:13:46.000 169 12558.67 197.53 54904.72 88888.00 2012-06-17 16:13:46.125 169 12558.65 197.53 54904.70 88888.00 2012-06-17 16:13:46.250 169 12558.70 197.55 54904.72 88888.00 2012-06-17 16:13:46.375 169 12558.75 197.60 54904.72 88888.00 2012-06-17 16:13:46.500 169 12558.70 197.62 54904.72 88888.00 2012-06-17 16:13:46.625 169 12558.65 197.68 54904.72 88888.00 2012-06-17 16:13:46.750 169 12558.62 197.70 54904.72 88888.00 2012-06-17 16:13:46.875 169 12558.70 197.70 54904.65 88888.00 2012-06-17 16:13:47.000 169 12558.70 197.72 54904.68 88888.00 2012-06-17 16:13:47.125 169 12558.67 197.78 54904.72 88888.00 2012-06-17 16:13:47.250 169 12558.60 197.75 54904.70 88888.00 2012-06-17 16:13:47.375 169 12558.65 197.80 54904.72 88888.00 2012-06-17 16:13:47.500 169 12558.65 197.82 54904.70 88888.00 2012-06-17 16:13:47.625 169 12558.67 197.80 54904.70 88888.00 2012-06-17 16:13:47.750 169 12558.67 197.82 54904.68 88888.00 2012-06-17 16:13:47.875 169 12558.75 197.88 54904.68 88888.00 2012-06-17 16:13:48.000 169 12558.77 197.90 54904.68 88888.00 2012-06-17 16:13:48.125 169 12558.80 197.90 54904.68 88888.00 2012-06-17 16:13:48.250 169 12558.77 197.90 54904.65 88888.00 2012-06-17 16:13:48.375 169 12558.85 197.93 54904.62 88888.00 2012-06-17 16:13:48.500 169 12558.85 197.95 54904.62 88888.00 2012-06-17 16:13:48.625 169 12558.85 197.97 54904.65 88888.00 2012-06-17 16:13:48.750 169 12558.83 197.97 54904.62 88888.00 2012-06-17 16:13:48.875 169 12558.80 198.00 54904.57 88888.00 2012-06-17 16:13:49.000 169 12558.83 198.03 54904.57 88888.00 2012-06-17 16:13:49.125 169 12558.85 198.05 54904.60 88888.00 2012-06-17 16:13:49.250 169 12558.75 198.05 54904.60 88888.00 2012-06-17 16:13:49.375 169 12558.88 198.07 54904.57 88888.00 2012-06-17 16:13:49.500 169 12558.90 198.07 54904.60 88888.00 2012-06-17 16:13:49.625 169 12558.92 198.05 54904.57 88888.00 2012-06-17 16:13:49.750 169 12558.88 198.10 54904.57 88888.00 2012-06-17 16:13:49.875 169 12558.85 198.12 54904.57 88888.00 2012-06-17 16:13:50.000 169 12558.90 198.12 54904.57 88888.00 2012-06-17 16:13:50.125 169 12558.92 198.15 54904.57 88888.00 2012-06-17 16:13:50.250 169 12558.88 198.15 54904.55 88888.00 2012-06-17 16:13:50.375 169 12558.92 198.18 54904.55 88888.00 2012-06-17 16:13:50.500 169 12559.00 198.18 54904.57 88888.00 2012-06-17 16:13:50.625 169 12559.02 198.20 54904.55 88888.00 2012-06-17 16:13:50.750 169 12559.08 198.20 54904.55 88888.00 2012-06-17 16:13:50.875 169 12559.10 198.25 54904.55 88888.00 2012-06-17 16:13:51.000 169 12559.10 198.20 54904.55 88888.00 2012-06-17 16:13:51.125 169 12559.12 198.20 54904.57 88888.00 2012-06-17 16:13:51.250 169 12559.05 198.18 54904.55 88888.00 2012-06-17 16:13:51.375 169 12559.02 198.25 54904.53 88888.00 2012-06-17 16:13:51.500 169 12559.08 198.28 54904.53 88888.00 2012-06-17 16:13:51.625 169 12559.10 198.28 54904.53 88888.00 2012-06-17 16:13:51.750 169 12559.10 198.25 54904.50 88888.00 2012-06-17 16:13:51.875 169 12559.05 198.30 54904.50 88888.00 2012-06-17 16:13:52.000 169 12559.08 198.30 54904.50 88888.00 2012-06-17 16:13:52.125 169 12559.10 198.28 54904.50 88888.00 2012-06-17 16:13:52.250 169 12559.08 198.25 54904.50 88888.00 2012-06-17 16:13:52.375 169 12559.08 198.25 54904.47 88888.00 2012-06-17 16:13:52.500 169 12559.12 198.25 54904.47 88888.00 2012-06-17 16:13:52.625 169 12559.12 198.28 54904.45 88888.00 2012-06-17 16:13:52.750 169 12559.10 198.32 54904.47 88888.00 2012-06-17 16:13:52.875 169 12559.08 198.30 54904.47 88888.00 2012-06-17 16:13:53.000 169 12559.05 198.32 54904.47 88888.00 2012-06-17 16:13:53.125 169 12559.08 198.30 54904.50 88888.00 2012-06-17 16:13:53.250 169 12559.02 198.28 54904.47 88888.00 2012-06-17 16:13:53.375 169 12559.02 198.28 54904.47 88888.00 2012-06-17 16:13:53.500 169 12559.10 198.28 54904.47 88888.00 2012-06-17 16:13:53.625 169 12559.15 198.25 54904.45 88888.00 2012-06-17 16:13:53.750 169 12559.10 198.30 54904.45 88888.00 2012-06-17 16:13:53.875 169 12559.10 198.28 54904.50 88888.00 2012-06-17 16:13:54.000 169 12559.08 198.25 54904.53 88888.00 2012-06-17 16:13:54.125 169 12559.08 198.22 54904.50 88888.00 2012-06-17 16:13:54.250 169 12559.02 198.20 54904.50 88888.00 2012-06-17 16:13:54.375 169 12559.08 198.22 54904.53 88888.00 2012-06-17 16:13:54.500 169 12559.08 198.25 54904.53 88888.00 2012-06-17 16:13:54.625 169 12559.05 198.22 54904.53 88888.00 2012-06-17 16:13:54.750 169 12559.05 198.22 54904.50 88888.00 2012-06-17 16:13:54.875 169 12559.10 198.18 54904.50 88888.00 2012-06-17 16:13:55.000 169 12559.15 198.18 54904.47 88888.00 2012-06-17 16:13:55.125 169 12559.15 198.15 54904.47 88888.00 2012-06-17 16:13:55.250 169 12559.12 198.18 54904.50 88888.00 2012-06-17 16:13:55.375 169 12559.17 198.20 54904.53 88888.00 2012-06-17 16:13:55.500 169 12559.12 198.18 54904.50 88888.00 2012-06-17 16:13:55.625 169 12559.12 198.15 54904.47 88888.00 2012-06-17 16:13:55.750 169 12559.15 198.18 54904.47 88888.00 2012-06-17 16:13:55.875 169 12559.20 198.18 54904.47 88888.00 2012-06-17 16:13:56.000 169 12559.15 198.15 54904.47 88888.00 2012-06-17 16:13:56.125 169 12559.10 198.18 54904.50 88888.00 2012-06-17 16:13:56.250 169 12559.10 198.12 54904.50 88888.00 2012-06-17 16:13:56.375 169 12559.12 198.12 54904.45 88888.00 2012-06-17 16:13:56.500 169 12559.17 198.12 54904.47 88888.00 2012-06-17 16:13:56.625 169 12559.15 198.15 54904.50 88888.00 2012-06-17 16:13:56.750 169 12559.05 198.12 54904.50 88888.00 2012-06-17 16:13:56.875 169 12559.02 198.10 54904.50 88888.00 2012-06-17 16:13:57.000 169 12559.08 198.07 54904.45 88888.00 2012-06-17 16:13:57.125 169 12559.10 198.05 54904.45 88888.00 2012-06-17 16:13:57.250 169 12559.08 198.03 54904.45 88888.00 2012-06-17 16:13:57.375 169 12559.10 198.05 54904.45 88888.00 2012-06-17 16:13:57.500 169 12559.05 198.03 54904.43 88888.00 2012-06-17 16:13:57.625 169 12559.08 198.03 54904.45 88888.00 2012-06-17 16:13:57.750 169 12559.08 198.05 54904.45 88888.00 2012-06-17 16:13:57.875 169 12559.10 198.05 54904.50 88888.00 2012-06-17 16:13:58.000 169 12559.08 198.07 54904.50 88888.00 2012-06-17 16:13:58.125 169 12559.10 198.10 54904.50 88888.00 2012-06-17 16:13:58.250 169 12559.10 198.07 54904.50 88888.00 2012-06-17 16:13:58.375 169 12559.15 198.07 54904.53 88888.00 2012-06-17 16:13:58.500 169 12559.17 198.10 54904.50 88888.00 2012-06-17 16:13:58.625 169 12559.17 198.15 54904.53 88888.00 2012-06-17 16:13:58.750 169 12559.17 198.12 54904.50 88888.00 2012-06-17 16:13:58.875 169 12559.12 198.10 54904.53 88888.00 2012-06-17 16:13:59.000 169 12559.02 198.12 54904.50 88888.00 2012-06-17 16:13:59.125 169 12558.98 198.12 54904.50 88888.00 2012-06-17 16:13:59.250 169 12559.00 198.10 54904.53 88888.00 2012-06-17 16:13:59.375 169 12559.08 198.10 54904.50 88888.00 2012-06-17 16:13:59.500 169 12559.05 198.12 54904.47 88888.00 2012-06-17 16:13:59.625 169 12559.05 198.10 54904.50 88888.00 2012-06-17 16:13:59.750 169 12559.02 198.12 54904.50 88888.00 2012-06-17 16:13:59.875 169 12558.95 198.15 54904.53 88888.00 2012-06-17 16:14:00.000 169 12559.00 198.10 54904.47 88888.00 2012-06-17 16:14:00.125 169 12559.05 198.10 54904.50 88888.00 2012-06-17 16:14:00.250 169 12559.08 198.12 54904.47 88888.00 2012-06-17 16:14:00.375 169 12559.08 198.12 54904.47 88888.00 2012-06-17 16:14:00.500 169 12559.10 198.20 54904.45 88888.00 2012-06-17 16:14:00.625 169 12559.12 198.22 54904.45 88888.00 2012-06-17 16:14:00.750 169 12559.12 198.25 54904.47 88888.00 2012-06-17 16:14:00.875 169 12559.10 198.22 54904.47 88888.00 2012-06-17 16:14:01.000 169 12559.08 198.22 54904.50 88888.00 2012-06-17 16:14:01.125 169 12559.00 198.25 54904.50 88888.00 2012-06-17 16:14:01.250 169 12559.02 198.28 54904.50 88888.00 2012-06-17 16:14:01.375 169 12559.08 198.30 54904.50 88888.00 2012-06-17 16:14:01.500 169 12559.05 198.32 54904.50 88888.00 2012-06-17 16:14:01.625 169 12558.98 198.32 54904.47 88888.00 2012-06-17 16:14:01.750 169 12559.00 198.32 54904.47 88888.00 2012-06-17 16:14:01.875 169 12559.05 198.35 54904.47 88888.00 2012-06-17 16:14:02.000 169 12559.02 198.38 54904.47 88888.00 2012-06-17 16:14:02.125 169 12558.92 198.40 54904.53 88888.00 2012-06-17 16:14:02.250 169 12558.83 198.40 54904.50 88888.00 2012-06-17 16:14:02.375 169 12558.95 198.43 54904.50 88888.00 2012-06-17 16:14:02.500 169 12559.00 198.45 54904.50 88888.00 2012-06-17 16:14:02.625 169 12558.95 198.53 54904.50 88888.00 2012-06-17 16:14:02.750 169 12558.90 198.55 54904.50 88888.00 2012-06-17 16:14:02.875 169 12558.90 198.53 54904.50 88888.00 2012-06-17 16:14:03.000 169 12558.92 198.57 54904.47 88888.00 2012-06-17 16:14:03.125 169 12558.88 198.57 54904.50 88888.00 2012-06-17 16:14:03.250 169 12558.92 198.60 54904.50 88888.00 2012-06-17 16:14:03.375 169 12559.00 198.62 54904.47 88888.00 2012-06-17 16:14:03.500 169 12559.00 198.65 54904.47 88888.00 2012-06-17 16:14:03.625 169 12558.88 198.68 54904.47 88888.00 2012-06-17 16:14:03.750 169 12558.85 198.72 54904.47 88888.00 2012-06-17 16:14:03.875 169 12558.85 198.72 54904.50 88888.00 2012-06-17 16:14:04.000 169 12558.90 198.78 54904.50 88888.00 2012-06-17 16:14:04.125 169 12558.85 198.85 54904.53 88888.00 2012-06-17 16:14:04.250 169 12558.83 198.85 54904.50 88888.00 2012-06-17 16:14:04.375 169 12558.83 198.88 54904.50 88888.00 2012-06-17 16:14:04.500 169 12558.83 198.90 54904.50 88888.00 2012-06-17 16:14:04.625 169 12558.80 198.93 54904.50 88888.00 2012-06-17 16:14:04.750 169 12558.80 198.97 54904.50 88888.00 2012-06-17 16:14:04.875 169 12558.80 199.00 54904.53 88888.00 2012-06-17 16:14:05.000 169 12558.85 199.05 54904.55 88888.00 2012-06-17 16:14:05.125 169 12558.98 199.12 54904.53 88888.00 2012-06-17 16:14:05.250 169 12558.95 199.18 54904.50 88888.00 2012-06-17 16:14:05.375 169 12558.92 199.20 54904.50 88888.00 2012-06-17 16:14:05.500 169 12558.85 199.20 54904.47 88888.00 2012-06-17 16:14:05.625 169 12558.88 199.20 54904.47 88888.00 2012-06-17 16:14:05.750 169 12558.88 199.28 54904.50 88888.00 2012-06-17 16:14:05.875 169 12558.83 199.35 54904.47 88888.00 2012-06-17 16:14:06.000 169 12558.80 199.35 54904.50 88888.00 2012-06-17 16:14:06.125 169 12558.83 199.38 54904.53 88888.00 2012-06-17 16:14:06.250 169 12558.80 199.45 54904.53 88888.00 2012-06-17 16:14:06.375 169 12558.83 199.47 54904.53 88888.00 2012-06-17 16:14:06.500 169 12558.80 199.53 54904.50 88888.00 2012-06-17 16:14:06.625 169 12558.83 199.57 54904.50 88888.00 2012-06-17 16:14:06.750 169 12558.85 199.60 54904.50 88888.00 2012-06-17 16:14:06.875 169 12558.92 199.68 54904.47 88888.00 2012-06-17 16:14:07.000 169 12558.92 199.72 54904.47 88888.00 2012-06-17 16:14:07.125 169 12558.90 199.70 54904.47 88888.00 2012-06-17 16:14:07.250 169 12558.90 199.70 54904.47 88888.00 2012-06-17 16:14:07.375 169 12558.98 199.75 54904.47 88888.00 2012-06-17 16:14:07.500 169 12558.95 199.80 54904.45 88888.00 2012-06-17 16:14:07.625 169 12558.90 199.88 54904.47 88888.00 2012-06-17 16:14:07.750 169 12558.92 199.93 54904.45 88888.00 2012-06-17 16:14:07.875 169 12558.95 199.93 54904.43 88888.00 2012-06-17 16:14:08.000 169 12558.98 200.00 54904.43 88888.00 2012-06-17 16:14:08.125 169 12559.05 200.05 54904.45 88888.00 2012-06-17 16:14:08.250 169 12559.05 200.07 54904.45 88888.00 2012-06-17 16:14:08.375 169 12558.98 200.12 54904.43 88888.00 2012-06-17 16:14:08.500 169 12558.98 200.12 54904.43 88888.00 2012-06-17 16:14:08.625 169 12558.98 200.18 54904.45 88888.00 2012-06-17 16:14:08.750 169 12559.00 200.18 54904.43 88888.00 2012-06-17 16:14:08.875 169 12559.02 200.22 54904.45 88888.00 2012-06-17 16:14:09.000 169 12559.08 200.22 54904.43 88888.00 2012-06-17 16:14:09.125 169 12559.08 200.28 54904.45 88888.00 2012-06-17 16:14:09.250 169 12559.05 200.32 54904.45 88888.00 2012-06-17 16:14:09.375 169 12559.12 200.40 54904.43 88888.00 2012-06-17 16:14:09.500 169 12559.17 200.43 54904.45 88888.00 2012-06-17 16:14:09.625 169 12559.20 200.43 54904.45 88888.00 2012-06-17 16:14:09.750 169 12559.20 200.45 54904.43 88888.00 2012-06-17 16:14:09.875 169 12559.20 200.47 54904.40 88888.00 2012-06-17 16:14:10.000 169 12559.20 200.50 54904.40 88888.00 2012-06-17 16:14:10.125 169 12559.20 200.53 54904.40 88888.00 2012-06-17 16:14:10.250 169 12559.20 200.55 54904.40 88888.00 2012-06-17 16:14:10.375 169 12559.23 200.57 54904.38 88888.00 2012-06-17 16:14:10.500 169 12559.23 200.60 54904.38 88888.00 2012-06-17 16:14:10.625 169 12559.20 200.65 54904.40 88888.00 2012-06-17 16:14:10.750 169 12559.17 200.70 54904.40 88888.00 2012-06-17 16:14:10.875 169 12559.20 200.70 54904.40 88888.00 2012-06-17 16:14:11.000 169 12559.23 200.70 54904.40 88888.00 2012-06-17 16:14:11.125 169 12559.23 200.75 54904.40 88888.00 2012-06-17 16:14:11.250 169 12559.23 200.78 54904.40 88888.00 2012-06-17 16:14:11.375 169 12559.20 200.80 54904.40 88888.00 2012-06-17 16:14:11.500 169 12559.20 200.82 54904.38 88888.00 2012-06-17 16:14:11.625 169 12559.20 200.85 54904.40 88888.00 2012-06-17 16:14:11.750 169 12559.27 200.85 54904.40 88888.00 2012-06-17 16:14:11.875 169 12559.25 200.85 54904.38 88888.00 2012-06-17 16:14:12.000 169 12559.17 200.90 54904.40 88888.00 2012-06-17 16:14:12.125 169 12559.17 200.90 54904.38 88888.00 2012-06-17 16:14:12.250 169 12559.17 200.90 54904.38 88888.00 2012-06-17 16:14:12.375 169 12559.25 200.93 54904.35 88888.00 2012-06-17 16:14:12.500 169 12559.30 200.93 54904.38 88888.00 2012-06-17 16:14:12.625 169 12559.30 200.97 54904.35 88888.00 2012-06-17 16:14:12.750 169 12559.33 200.97 54904.38 88888.00 2012-06-17 16:14:12.875 169 12559.38 200.97 54904.38 88888.00 2012-06-17 16:14:13.000 169 12559.40 200.97 54904.35 88888.00 2012-06-17 16:14:13.125 169 12559.35 201.00 54904.35 88888.00 2012-06-17 16:14:13.250 169 12559.30 200.97 54904.35 88888.00 2012-06-17 16:14:13.375 169 12559.35 200.97 54904.35 88888.00 2012-06-17 16:14:13.500 169 12559.40 200.97 54904.35 88888.00 2012-06-17 16:14:13.625 169 12559.42 200.97 54904.35 88888.00 2012-06-17 16:14:13.750 169 12559.42 201.00 54904.35 88888.00 2012-06-17 16:14:13.875 169 12559.45 201.00 54904.35 88888.00 2012-06-17 16:14:14.000 169 12559.48 200.97 54904.32 88888.00 2012-06-17 16:14:14.125 169 12559.52 200.97 54904.32 88888.00 2012-06-17 16:14:14.250 169 12559.50 200.97 54904.35 88888.00 2012-06-17 16:14:14.375 169 12559.58 200.95 54904.35 88888.00 2012-06-17 16:14:14.500 169 12559.58 200.95 54904.32 88888.00 2012-06-17 16:14:14.625 169 12559.60 201.00 54904.32 88888.00 2012-06-17 16:14:14.750 169 12559.65 201.03 54904.32 88888.00 2012-06-17 16:14:14.875 169 12559.73 201.00 54904.32 88888.00 2012-06-17 16:14:15.000 169 12559.65 200.97 54904.30 88888.00 2012-06-17 16:14:15.125 169 12559.65 200.97 54904.30 88888.00 2012-06-17 16:14:15.250 169 12559.60 200.97 54904.35 88888.00 2012-06-17 16:14:15.375 169 12559.65 201.00 54904.35 88888.00 2012-06-17 16:14:15.500 169 12559.65 200.97 54904.35 88888.00 2012-06-17 16:14:15.625 169 12559.67 200.95 54904.35 88888.00 2012-06-17 16:14:15.750 169 12559.67 200.97 54904.35 88888.00 2012-06-17 16:14:15.875 169 12559.73 201.00 54904.32 88888.00 2012-06-17 16:14:16.000 169 12559.77 200.95 54904.32 88888.00 2012-06-17 16:14:16.125 169 12559.75 200.93 54904.32 88888.00 2012-06-17 16:14:16.250 169 12559.73 200.95 54904.35 88888.00 2012-06-17 16:14:16.375 169 12559.80 200.95 54904.35 88888.00 2012-06-17 16:14:16.500 169 12559.85 200.93 54904.32 88888.00 2012-06-17 16:14:16.625 169 12559.92 200.90 54904.32 88888.00 2012-06-17 16:14:16.750 169 12559.95 200.93 54904.32 88888.00 2012-06-17 16:14:16.875 169 12559.95 200.93 54904.32 88888.00 2012-06-17 16:14:17.000 169 12559.95 200.85 54904.32 88888.00 2012-06-17 16:14:17.125 169 12559.88 200.85 54904.32 88888.00 2012-06-17 16:14:17.250 169 12559.83 200.80 54904.32 88888.00 2012-06-17 16:14:17.375 169 12559.85 200.80 54904.30 88888.00 2012-06-17 16:14:17.500 169 12559.88 200.75 54904.30 88888.00 2012-06-17 16:14:17.625 169 12559.92 200.75 54904.30 88888.00 2012-06-17 16:14:17.750 169 12559.90 200.72 54904.30 88888.00 2012-06-17 16:14:17.875 169 12559.95 200.72 54904.32 88888.00 2012-06-17 16:14:18.000 169 12559.95 200.70 54904.30 88888.00 2012-06-17 16:14:18.125 169 12559.98 200.70 54904.32 88888.00 2012-06-17 16:14:18.250 169 12560.02 200.62 54904.30 88888.00 2012-06-17 16:14:18.375 169 12560.05 200.65 54904.30 88888.00 2012-06-17 16:14:18.500 169 12560.08 200.60 54904.32 88888.00 2012-06-17 16:14:18.625 169 12560.08 200.60 54904.35 88888.00 2012-06-17 16:14:18.750 169 12560.17 200.60 54904.35 88888.00 2012-06-17 16:14:18.875 169 12560.17 200.57 54904.32 88888.00 2012-06-17 16:14:19.000 169 12560.12 200.55 54904.32 88888.00 2012-06-17 16:14:19.125 169 12560.08 200.50 54904.32 88888.00 2012-06-17 16:14:19.250 169 12560.05 200.43 54904.32 88888.00 2012-06-17 16:14:19.375 169 12560.02 200.43 54904.30 88888.00 2012-06-17 16:14:19.500 169 12560.02 200.40 54904.32 88888.00 2012-06-17 16:14:19.625 169 12560.08 200.38 54904.32 88888.00 2012-06-17 16:14:19.750 169 12560.12 200.40 54904.32 88888.00 2012-06-17 16:14:19.875 169 12560.15 200.35 54904.35 88888.00 2012-06-17 16:14:20.000 169 12560.17 200.32 54904.35 88888.00 2012-06-17 16:14:20.125 169 12560.20 200.30 54904.35 88888.00 2012-06-17 16:14:20.250 169 12560.20 200.25 54904.38 88888.00 2012-06-17 16:14:20.375 169 12560.17 200.22 54904.38 88888.00 2012-06-17 16:14:20.500 169 12560.08 200.20 54904.32 88888.00 2012-06-17 16:14:20.625 169 12560.05 200.20 54904.32 88888.00 2012-06-17 16:14:20.750 169 12560.15 200.18 54904.35 88888.00 2012-06-17 16:14:20.875 169 12560.17 200.18 54904.35 88888.00 2012-06-17 16:14:21.000 169 12560.15 200.10 54904.32 88888.00 2012-06-17 16:14:21.125 169 12560.15 200.07 54904.35 88888.00 2012-06-17 16:14:21.250 169 12560.17 200.10 54904.35 88888.00 2012-06-17 16:14:21.375 169 12560.15 200.10 54904.38 88888.00 2012-06-17 16:14:21.500 169 12560.20 200.05 54904.38 88888.00 2012-06-17 16:14:21.625 169 12560.23 200.03 54904.35 88888.00 2012-06-17 16:14:21.750 169 12560.30 200.00 54904.38 88888.00 2012-06-17 16:14:21.875 169 12560.27 200.00 54904.38 88888.00 2012-06-17 16:14:22.000 169 12560.25 200.03 54904.35 88888.00 2012-06-17 16:14:22.125 169 12560.35 200.00 54904.38 88888.00 2012-06-17 16:14:22.250 169 12560.33 199.95 54904.38 88888.00 2012-06-17 16:14:22.375 169 12560.27 199.93 54904.35 88888.00 2012-06-17 16:14:22.500 169 12560.25 199.95 54904.38 88888.00 2012-06-17 16:14:22.625 169 12560.25 199.95 54904.40 88888.00 2012-06-17 16:14:22.750 169 12560.27 199.93 54904.40 88888.00 2012-06-17 16:14:22.875 169 12560.30 199.90 54904.43 88888.00 2012-06-17 16:14:23.000 169 12560.33 199.90 54904.38 88888.00 2012-06-17 16:14:23.125 169 12560.35 199.93 54904.40 88888.00 2012-06-17 16:14:23.250 169 12560.30 199.93 54904.38 88888.00 2012-06-17 16:14:23.375 169 12560.33 199.93 54904.38 88888.00 2012-06-17 16:14:23.500 169 12560.40 199.93 54904.40 88888.00 2012-06-17 16:14:23.625 169 12560.40 199.93 54904.40 88888.00 2012-06-17 16:14:23.750 169 12560.38 199.90 54904.38 88888.00 2012-06-17 16:14:23.875 169 12560.40 199.88 54904.40 88888.00 2012-06-17 16:14:24.000 169 12560.40 199.88 54904.38 88888.00 2012-06-17 16:14:24.125 169 12560.33 199.90 54904.40 88888.00 2012-06-17 16:14:24.250 169 12560.23 199.88 54904.43 88888.00 2012-06-17 16:14:24.375 169 12560.25 199.90 54904.45 88888.00 2012-06-17 16:14:24.500 169 12560.27 199.93 54904.45 88888.00 2012-06-17 16:14:24.625 169 12560.25 199.90 54904.43 88888.00 2012-06-17 16:14:24.750 169 12560.25 199.95 54904.40 88888.00 2012-06-17 16:14:24.875 169 12560.25 199.93 54904.43 88888.00 2012-06-17 16:14:25.000 169 12560.30 199.93 54904.43 88888.00 2012-06-17 16:14:25.125 169 12560.30 199.93 54904.45 88888.00 2012-06-17 16:14:25.250 169 12560.25 199.90 54904.43 88888.00 2012-06-17 16:14:25.375 169 12560.30 199.93 54904.45 88888.00 2012-06-17 16:14:25.500 169 12560.35 199.95 54904.45 88888.00 2012-06-17 16:14:25.625 169 12560.25 199.97 54904.45 88888.00 2012-06-17 16:14:25.750 169 12560.23 199.97 54904.45 88888.00 2012-06-17 16:14:25.875 169 12560.20 199.97 54904.45 88888.00 2012-06-17 16:14:26.000 169 12560.23 199.97 54904.45 88888.00 2012-06-17 16:14:26.125 169 12560.23 200.00 54904.45 88888.00 2012-06-17 16:14:26.250 169 12560.20 200.00 54904.45 88888.00 2012-06-17 16:14:26.375 169 12560.17 200.00 54904.45 88888.00 2012-06-17 16:14:26.500 169 12560.23 200.03 54904.45 88888.00 2012-06-17 16:14:26.625 169 12560.27 200.03 54904.47 88888.00 2012-06-17 16:14:26.750 169 12560.25 200.03 54904.47 88888.00 2012-06-17 16:14:26.875 169 12560.25 200.03 54904.47 88888.00 2012-06-17 16:14:27.000 169 12560.30 200.05 54904.45 88888.00 2012-06-17 16:14:27.125 169 12560.30 200.05 54904.47 88888.00 2012-06-17 16:14:27.250 169 12560.25 200.05 54904.50 88888.00 2012-06-17 16:14:27.375 169 12560.23 200.10 54904.47 88888.00 2012-06-17 16:14:27.500 169 12560.25 200.10 54904.50 88888.00 2012-06-17 16:14:27.625 169 12560.27 200.12 54904.53 88888.00 2012-06-17 16:14:27.750 169 12560.23 200.15 54904.53 88888.00 2012-06-17 16:14:27.875 169 12560.20 200.15 54904.55 88888.00 2012-06-17 16:14:28.000 169 12560.23 200.10 54904.55 88888.00 2012-06-17 16:14:28.125 169 12560.25 200.10 54904.53 88888.00 2012-06-17 16:14:28.250 169 12560.17 200.12 54904.55 88888.00 2012-06-17 16:14:28.375 169 12560.23 200.12 54904.57 88888.00 2012-06-17 16:14:28.500 169 12560.23 200.15 54904.55 88888.00 2012-06-17 16:14:28.625 169 12560.25 200.15 54904.55 88888.00 2012-06-17 16:14:28.750 169 12560.25 200.18 54904.55 88888.00 2012-06-17 16:14:28.875 169 12560.20 200.18 54904.57 88888.00 2012-06-17 16:14:29.000 169 12560.15 200.15 54904.57 88888.00 2012-06-17 16:14:29.125 169 12560.12 200.18 54904.57 88888.00 2012-06-17 16:14:29.250 169 12560.17 200.18 54904.60 88888.00 2012-06-17 16:14:29.375 169 12560.20 200.20 54904.60 88888.00 2012-06-17 16:14:29.500 169 12560.20 200.22 54904.60 88888.00 2012-06-17 16:14:29.625 169 12560.20 200.25 54904.60 88888.00 2012-06-17 16:14:29.750 169 12560.23 200.22 54904.62 88888.00 2012-06-17 16:14:29.875 169 12560.20 200.22 54904.60 88888.00 2012-06-17 16:14:30.000 169 12560.15 200.25 54904.60 88888.00 2012-06-17 16:14:30.125 169 12560.20 200.28 54904.62 88888.00 2012-06-17 16:14:30.250 169 12560.23 200.28 54904.62 88888.00 2012-06-17 16:14:30.375 169 12560.23 200.28 54904.60 88888.00 2012-06-17 16:14:30.500 169 12560.20 200.28 54904.62 88888.00 2012-06-17 16:14:30.625 169 12560.27 200.28 54904.62 88888.00 2012-06-17 16:14:30.750 169 12560.25 200.25 54904.60 88888.00 2012-06-17 16:14:30.875 169 12560.25 200.28 54904.62 88888.00 2012-06-17 16:14:31.000 169 12560.23 200.30 54904.62 88888.00 2012-06-17 16:14:31.125 169 12560.25 200.32 54904.65 88888.00 2012-06-17 16:14:31.250 169 12560.25 200.32 54904.65 88888.00 2012-06-17 16:14:31.375 169 12560.30 200.35 54904.62 88888.00 2012-06-17 16:14:31.500 169 12560.25 200.32 54904.60 88888.00 2012-06-17 16:14:31.625 169 12560.25 200.32 54904.62 88888.00 2012-06-17 16:14:31.750 169 12560.23 200.32 54904.65 88888.00 2012-06-17 16:14:31.875 169 12560.23 200.35 54904.68 88888.00 2012-06-17 16:14:32.000 169 12560.30 200.35 54904.68 88888.00 2012-06-17 16:14:32.125 169 12560.35 200.40 54904.68 88888.00 2012-06-17 16:14:32.250 169 12560.27 200.35 54904.70 88888.00 2012-06-17 16:14:32.375 169 12560.30 200.35 54904.70 88888.00 2012-06-17 16:14:32.500 169 12560.30 200.38 54904.68 88888.00 2012-06-17 16:14:32.625 169 12560.27 200.38 54904.70 88888.00 2012-06-17 16:14:32.750 169 12560.25 200.38 54904.70 88888.00 2012-06-17 16:14:32.875 169 12560.25 200.40 54904.68 88888.00 2012-06-17 16:14:33.000 169 12560.27 200.40 54904.70 88888.00 2012-06-17 16:14:33.125 169 12560.27 200.43 54904.70 88888.00 2012-06-17 16:14:33.250 169 12560.33 200.43 54904.70 88888.00 2012-06-17 16:14:33.375 169 12560.40 200.45 54904.68 88888.00 2012-06-17 16:14:33.500 169 12560.40 200.47 54904.70 88888.00 2012-06-17 16:14:33.625 169 12560.38 200.45 54904.72 88888.00 2012-06-17 16:14:33.750 169 12560.35 200.47 54904.72 88888.00 2012-06-17 16:14:33.875 169 12560.35 200.47 54904.72 88888.00 2012-06-17 16:14:34.000 169 12560.38 200.47 54904.70 88888.00 2012-06-17 16:14:34.125 169 12560.40 200.53 54904.72 88888.00 2012-06-17 16:14:34.250 169 12560.40 200.53 54904.70 88888.00 2012-06-17 16:14:34.375 169 12560.40 200.55 54904.70 88888.00 2012-06-17 16:14:34.500 169 12560.42 200.50 54904.72 88888.00 2012-06-17 16:14:34.625 169 12560.40 200.53 54904.70 88888.00 2012-06-17 16:14:34.750 169 12560.38 200.53 54904.72 88888.00 2012-06-17 16:14:34.875 169 12560.45 200.55 54904.72 88888.00 2012-06-17 16:14:35.000 169 12560.52 200.55 54904.72 88888.00 2012-06-17 16:14:35.125 169 12560.55 200.55 54904.70 88888.00 2012-06-17 16:14:35.250 169 12560.50 200.55 54904.72 88888.00 2012-06-17 16:14:35.375 169 12560.48 200.55 54904.70 88888.00 2012-06-17 16:14:35.500 169 12560.48 200.57 54904.70 88888.00 2012-06-17 16:14:35.625 169 12560.50 200.60 54904.72 88888.00 2012-06-17 16:14:35.750 169 12560.58 200.55 54904.72 88888.00 2012-06-17 16:14:35.875 169 12560.60 200.55 54904.72 88888.00 2012-06-17 16:14:36.000 169 12560.58 200.60 54904.75 88888.00 2012-06-17 16:14:36.125 169 12560.58 200.57 54904.75 88888.00 2012-06-17 16:14:36.250 169 12560.58 200.55 54904.75 88888.00 2012-06-17 16:14:36.375 169 12560.65 200.55 54904.75 88888.00 2012-06-17 16:14:36.500 169 12560.70 200.57 54904.75 88888.00 2012-06-17 16:14:36.625 169 12560.67 200.60 54904.75 88888.00 2012-06-17 16:14:36.750 169 12560.58 200.53 54904.78 88888.00 2012-06-17 16:14:36.875 169 12560.58 200.53 54904.75 88888.00 2012-06-17 16:14:37.000 169 12560.67 200.55 54904.78 88888.00 2012-06-17 16:14:37.125 169 12560.70 200.60 54904.78 88888.00 2012-06-17 16:14:37.250 169 12560.60 200.57 54904.80 88888.00 2012-06-17 16:14:37.375 169 12560.67 200.57 54904.78 88888.00 2012-06-17 16:14:37.500 169 12560.75 200.57 54904.78 88888.00 2012-06-17 16:14:37.625 169 12560.75 200.60 54904.78 88888.00 2012-06-17 16:14:37.750 169 12560.75 200.57 54904.78 88888.00 2012-06-17 16:14:37.875 169 12560.73 200.53 54904.80 88888.00 2012-06-17 16:14:38.000 169 12560.73 200.53 54904.78 88888.00 2012-06-17 16:14:38.125 169 12560.73 200.55 54904.78 88888.00 2012-06-17 16:14:38.250 169 12560.75 200.53 54904.78 88888.00 2012-06-17 16:14:38.375 169 12560.73 200.50 54904.78 88888.00 2012-06-17 16:14:38.500 169 12560.70 200.53 54904.78 88888.00 2012-06-17 16:14:38.625 169 12560.70 200.50 54904.75 88888.00 2012-06-17 16:14:38.750 169 12560.75 200.47 54904.78 88888.00 2012-06-17 16:14:38.875 169 12560.85 200.53 54904.80 88888.00 2012-06-17 16:14:39.000 169 12560.85 200.53 54904.80 88888.00 2012-06-17 16:14:39.125 169 12560.80 200.53 54904.80 88888.00 2012-06-17 16:14:39.250 169 12560.73 200.50 54904.78 88888.00 2012-06-17 16:14:39.375 169 12560.80 200.53 54904.78 88888.00 2012-06-17 16:14:39.500 169 12560.83 200.53 54904.80 88888.00 2012-06-17 16:14:39.625 169 12560.80 200.53 54904.78 88888.00 2012-06-17 16:14:39.750 169 12560.83 200.50 54904.78 88888.00 2012-06-17 16:14:39.875 169 12560.83 200.50 54904.80 88888.00 2012-06-17 16:14:40.000 169 12560.80 200.50 54904.80 88888.00 2012-06-17 16:14:40.125 169 12560.88 200.55 54904.82 88888.00 2012-06-17 16:14:40.250 169 12560.90 200.53 54904.82 88888.00 2012-06-17 16:14:40.375 169 12560.90 200.53 54904.82 88888.00 2012-06-17 16:14:40.500 169 12560.90 200.55 54904.80 88888.00 2012-06-17 16:14:40.625 169 12560.88 200.57 54904.82 88888.00 2012-06-17 16:14:40.750 169 12560.88 200.55 54904.80 88888.00 2012-06-17 16:14:40.875 169 12560.92 200.55 54904.80 88888.00 2012-06-17 16:14:41.000 169 12560.95 200.53 54904.80 88888.00 2012-06-17 16:14:41.125 169 12560.98 200.55 54904.82 88888.00 2012-06-17 16:14:41.250 169 12561.00 200.53 54904.82 88888.00 2012-06-17 16:14:41.375 169 12561.00 200.53 54904.82 88888.00 2012-06-17 16:14:41.500 169 12560.98 200.55 54904.82 88888.00 2012-06-17 16:14:41.625 169 12560.98 200.55 54904.82 88888.00 2012-06-17 16:14:41.750 169 12561.00 200.57 54904.82 88888.00 2012-06-17 16:14:41.875 169 12561.05 200.60 54904.80 88888.00 2012-06-17 16:14:42.000 169 12561.15 200.57 54904.80 88888.00 2012-06-17 16:14:42.125 169 12561.12 200.55 54904.82 88888.00 2012-06-17 16:14:42.250 169 12561.10 200.57 54904.82 88888.00 2012-06-17 16:14:42.375 169 12561.12 200.60 54904.82 88888.00 2012-06-17 16:14:42.500 169 12561.12 200.60 54904.80 88888.00 2012-06-17 16:14:42.625 169 12561.12 200.60 54904.80 88888.00 2012-06-17 16:14:42.750 169 12561.12 200.65 54904.82 88888.00 2012-06-17 16:14:42.875 169 12561.15 200.68 54904.82 88888.00 2012-06-17 16:14:43.000 169 12561.23 200.65 54904.82 88888.00 2012-06-17 16:14:43.125 169 12561.20 200.68 54904.80 88888.00 2012-06-17 16:14:43.250 169 12561.12 200.65 54904.85 88888.00 2012-06-17 16:14:43.375 169 12561.17 200.68 54904.85 88888.00 2012-06-17 16:14:43.500 169 12561.33 200.68 54904.85 88888.00 2012-06-17 16:14:43.625 169 12561.38 200.68 54904.82 88888.00 2012-06-17 16:14:43.750 169 12561.33 200.70 54904.82 88888.00 2012-06-17 16:14:43.875 169 12561.33 200.72 54904.85 88888.00 2012-06-17 16:14:44.000 169 12561.38 200.75 54904.82 88888.00 2012-06-17 16:14:44.125 169 12561.40 200.72 54904.85 88888.00 2012-06-17 16:14:44.250 169 12561.40 200.72 54904.82 88888.00 2012-06-17 16:14:44.375 169 12561.40 200.75 54904.80 88888.00 2012-06-17 16:14:44.500 169 12561.45 200.78 54904.80 88888.00 2012-06-17 16:14:44.625 169 12561.55 200.78 54904.82 88888.00 2012-06-17 16:14:44.750 169 12561.60 200.78 54904.82 88888.00 2012-06-17 16:14:44.875 169 12561.52 200.82 54904.82 88888.00 2012-06-17 16:14:45.000 169 12561.55 200.82 54904.80 88888.00 2012-06-17 16:14:45.125 169 12561.58 200.85 54904.82 88888.00 2012-06-17 16:14:45.250 169 12561.50 200.88 54904.82 88888.00 2012-06-17 16:14:45.375 169 12561.58 200.90 54904.80 88888.00 2012-06-17 16:14:45.500 169 12561.60 200.95 54904.78 88888.00 2012-06-17 16:14:45.625 169 12561.60 200.93 54904.82 88888.00 2012-06-17 16:14:45.750 169 12561.67 200.93 54904.82 88888.00 2012-06-17 16:14:45.875 169 12561.67 200.95 54904.82 88888.00 2012-06-17 16:14:46.000 169 12561.65 200.97 54904.80 88888.00 2012-06-17 16:14:46.125 169 12561.60 201.03 54904.80 88888.00 2012-06-17 16:14:46.250 169 12561.60 201.03 54904.80 88888.00 2012-06-17 16:14:46.375 169 12561.65 201.10 54904.80 88888.00 2012-06-17 16:14:46.500 169 12561.65 201.10 54904.80 88888.00 2012-06-17 16:14:46.625 169 12561.73 201.10 54904.82 88888.00 2012-06-17 16:14:46.750 169 12561.75 201.12 54904.82 88888.00 2012-06-17 16:14:46.875 169 12561.80 201.12 54904.80 88888.00 2012-06-17 16:14:47.000 169 12561.77 201.12 54904.78 88888.00 2012-06-17 16:14:47.125 169 12561.75 201.18 54904.82 88888.00 2012-06-17 16:14:47.250 169 12561.67 201.18 54904.82 88888.00 2012-06-17 16:14:47.375 169 12561.75 201.18 54904.80 88888.00 2012-06-17 16:14:47.500 169 12561.83 201.18 54904.80 88888.00 2012-06-17 16:14:47.625 169 12561.88 201.22 54904.80 88888.00 2012-06-17 16:14:47.750 169 12561.90 201.22 54904.80 88888.00 2012-06-17 16:14:47.875 169 12561.90 201.22 54904.80 88888.00 2012-06-17 16:14:48.000 169 12561.90 201.25 54904.80 88888.00 2012-06-17 16:14:48.125 169 12561.90 201.22 54904.80 88888.00 2012-06-17 16:14:48.250 169 12561.85 201.25 54904.80 88888.00 2012-06-17 16:14:48.375 169 12561.88 201.30 54904.80 88888.00 2012-06-17 16:14:48.500 169 12561.85 201.32 54904.82 88888.00 2012-06-17 16:14:48.625 169 12561.88 201.30 54904.80 88888.00 2012-06-17 16:14:48.750 169 12561.90 201.30 54904.80 88888.00 2012-06-17 16:14:48.875 169 12561.95 201.35 54904.82 88888.00 2012-06-17 16:14:49.000 169 12562.02 201.35 54904.80 88888.00 2012-06-17 16:14:49.125 169 12562.08 201.35 54904.82 88888.00 2012-06-17 16:14:49.250 169 12562.08 201.35 54904.80 88888.00 2012-06-17 16:14:49.375 169 12562.05 201.35 54904.80 88888.00 2012-06-17 16:14:49.500 169 12562.02 201.32 54904.80 88888.00 2012-06-17 16:14:49.625 169 12562.08 201.32 54904.78 88888.00 2012-06-17 16:14:49.750 169 12562.15 201.40 54904.78 88888.00 2012-06-17 16:14:49.875 169 12562.17 201.43 54904.80 88888.00 2012-06-17 16:14:50.000 169 12562.17 201.38 54904.80 88888.00 2012-06-17 16:14:50.125 169 12562.17 201.43 54904.80 88888.00 2012-06-17 16:14:50.250 169 12562.20 201.40 54904.82 88888.00 2012-06-17 16:14:50.375 169 12562.23 201.43 54904.80 88888.00 2012-06-17 16:14:50.500 169 12562.23 201.45 54904.82 88888.00 2012-06-17 16:14:50.625 169 12562.23 201.43 54904.82 88888.00 2012-06-17 16:14:50.750 169 12562.23 201.45 54904.80 88888.00 2012-06-17 16:14:50.875 169 12562.30 201.45 54904.82 88888.00 2012-06-17 16:14:51.000 169 12562.35 201.47 54904.82 88888.00 2012-06-17 16:14:51.125 169 12562.33 201.45 54904.85 88888.00 2012-06-17 16:14:51.250 169 12562.27 201.40 54904.82 88888.00 2012-06-17 16:14:51.375 169 12562.30 201.43 54904.80 88888.00 2012-06-17 16:14:51.500 169 12562.35 201.47 54904.85 88888.00 2012-06-17 16:14:51.625 169 12562.35 201.45 54904.82 88888.00 2012-06-17 16:14:51.750 169 12562.33 201.43 54904.82 88888.00 2012-06-17 16:14:51.875 169 12562.33 201.43 54904.82 88888.00 2012-06-17 16:14:52.000 169 12562.38 201.47 54904.80 88888.00 2012-06-17 16:14:52.125 169 12562.40 201.45 54904.85 88888.00 2012-06-17 16:14:52.250 169 12562.40 201.43 54904.82 88888.00 2012-06-17 16:14:52.375 169 12562.45 201.50 54904.82 88888.00 2012-06-17 16:14:52.500 169 12562.45 201.47 54904.80 88888.00 2012-06-17 16:14:52.625 169 12562.48 201.45 54904.82 88888.00 2012-06-17 16:14:52.750 169 12562.52 201.43 54904.80 88888.00 2012-06-17 16:14:52.875 169 12562.55 201.45 54904.82 88888.00 2012-06-17 16:14:53.000 169 12562.55 201.43 54904.82 88888.00 2012-06-17 16:14:53.125 169 12562.50 201.43 54904.82 88888.00 2012-06-17 16:14:53.250 169 12562.48 201.40 54904.82 88888.00 2012-06-17 16:14:53.375 169 12562.60 201.45 54904.82 88888.00 2012-06-17 16:14:53.500 169 12562.62 201.43 54904.82 88888.00 2012-06-17 16:14:53.625 169 12562.55 201.45 54904.85 88888.00 2012-06-17 16:14:53.750 169 12562.58 201.47 54904.82 88888.00 2012-06-17 16:14:53.875 169 12562.52 201.45 54904.85 88888.00 2012-06-17 16:14:54.000 169 12562.52 201.43 54904.82 88888.00 2012-06-17 16:14:54.125 169 12562.52 201.43 54904.85 88888.00 2012-06-17 16:14:54.250 169 12562.60 201.43 54904.85 88888.00 2012-06-17 16:14:54.375 169 12562.65 201.40 54904.85 88888.00 2012-06-17 16:14:54.500 169 12562.67 201.38 54904.85 88888.00 2012-06-17 16:14:54.625 169 12562.70 201.35 54904.85 88888.00 2012-06-17 16:14:54.750 169 12562.70 201.38 54904.88 88888.00 2012-06-17 16:14:54.875 169 12562.62 201.35 54904.90 88888.00 2012-06-17 16:14:55.000 169 12562.70 201.30 54904.90 88888.00 2012-06-17 16:14:55.125 169 12562.80 201.28 54904.90 88888.00 2012-06-17 16:14:55.250 169 12562.83 201.22 54904.90 88888.00 2012-06-17 16:14:55.375 169 12562.83 201.25 54904.88 88888.00 2012-06-17 16:14:55.500 169 12562.80 201.25 54904.88 88888.00 2012-06-17 16:14:55.625 169 12562.80 201.22 54904.90 88888.00 2012-06-17 16:14:55.750 169 12562.85 201.25 54904.90 88888.00 2012-06-17 16:14:55.875 169 12562.95 201.25 54904.93 88888.00 2012-06-17 16:14:56.000 169 12562.95 201.20 54904.93 88888.00 2012-06-17 16:14:56.125 169 12563.00 201.15 54904.90 88888.00 2012-06-17 16:14:56.250 169 12563.00 201.15 54904.93 88888.00 2012-06-17 16:14:56.375 169 12563.02 201.15 54904.90 88888.00 2012-06-17 16:14:56.500 169 12563.05 201.18 54904.88 88888.00 2012-06-17 16:14:56.625 169 12563.12 201.15 54904.88 88888.00 2012-06-17 16:14:56.750 169 12563.15 201.07 54904.90 88888.00 2012-06-17 16:14:56.875 169 12563.12 201.03 54904.95 88888.00 2012-06-17 16:14:57.000 169 12563.15 201.03 54904.95 88888.00 2012-06-17 16:14:57.125 169 12563.17 201.05 54904.93 88888.00 2012-06-17 16:14:57.250 169 12563.12 200.97 54904.95 88888.00 2012-06-17 16:14:57.375 169 12563.15 200.95 54904.95 88888.00 2012-06-17 16:14:57.500 169 12563.15 200.93 54904.90 88888.00 2012-06-17 16:14:57.625 169 12563.15 200.90 54904.90 88888.00 2012-06-17 16:14:57.750 169 12563.20 200.88 54904.93 88888.00 2012-06-17 16:14:57.875 169 12563.25 200.85 54904.95 88888.00 2012-06-17 16:14:58.000 169 12563.30 200.80 54904.95 88888.00 2012-06-17 16:14:58.125 169 12563.35 200.82 54904.95 88888.00 2012-06-17 16:14:58.250 169 12563.38 200.75 54904.95 88888.00 2012-06-17 16:14:58.375 169 12563.42 200.75 54904.95 88888.00 2012-06-17 16:14:58.500 169 12563.50 200.75 54904.95 88888.00 2012-06-17 16:14:58.625 169 12563.52 200.72 54904.97 88888.00 2012-06-17 16:14:58.750 169 12563.48 200.72 54905.00 88888.00 2012-06-17 16:14:58.875 169 12563.48 200.68 54904.97 88888.00 2012-06-17 16:14:59.000 169 12563.55 200.65 54904.95 88888.00 2012-06-17 16:14:59.125 169 12563.62 200.65 54904.97 88888.00 2012-06-17 16:14:59.250 169 12563.62 200.57 54904.97 88888.00 2012-06-17 16:14:59.375 169 12563.75 200.57 54904.97 88888.00 2012-06-17 16:14:59.500 169 12563.75 200.57 54904.97 88888.00 2012-06-17 16:14:59.625 169 12563.77 200.55 54904.97 88888.00 2012-06-17 16:14:59.750 169 12563.73 200.53 54904.97 88888.00 2012-06-17 16:14:59.875 169 12563.80 200.50 54905.00 88888.00 2012-06-17 16:15:00.000 169 12563.83 200.47 54904.97 88888.00 2012-06-17 16:15:00.125 169 12563.85 200.45 54904.97 88888.00 2012-06-17 16:15:00.250 169 12563.88 200.40 54905.00 88888.00 2012-06-17 16:15:00.375 169 12563.90 200.40 54905.03 88888.00 2012-06-17 16:15:00.500 169 12563.98 200.40 54905.00 88888.00 2012-06-17 16:15:00.625 169 12563.98 200.38 54905.03 88888.00 2012-06-17 16:15:00.750 169 12564.00 200.35 54905.00 88888.00 2012-06-17 16:15:00.875 169 12563.95 200.30 54905.03 88888.00 2012-06-17 16:15:01.000 169 12563.92 200.25 54905.00 88888.00 2012-06-17 16:15:01.125 169 12563.95 200.22 54905.03 88888.00 2012-06-17 16:15:01.250 169 12564.00 200.18 54905.03 88888.00 2012-06-17 16:15:01.375 169 12564.00 200.15 54905.00 88888.00 2012-06-17 16:15:01.500 169 12563.98 200.15 54905.00 88888.00 2012-06-17 16:15:01.625 169 12564.02 200.12 54905.03 88888.00 2012-06-17 16:15:01.750 169 12564.10 200.07 54905.03 88888.00 2012-06-17 16:15:01.875 169 12564.20 200.03 54905.03 88888.00 2012-06-17 16:15:02.000 169 12564.27 199.97 54905.03 88888.00 2012-06-17 16:15:02.125 169 12564.27 199.95 54905.05 88888.00 2012-06-17 16:15:02.250 169 12564.27 199.95 54905.07 88888.00 2012-06-17 16:15:02.375 169 12564.42 199.97 54905.07 88888.00 2012-06-17 16:15:02.500 169 12564.40 199.93 54905.05 88888.00 2012-06-17 16:15:02.625 169 12564.38 199.88 54905.05 88888.00 2012-06-17 16:15:02.750 169 12564.38 199.82 54905.05 88888.00 2012-06-17 16:15:02.875 169 12564.42 199.80 54905.05 88888.00 2012-06-17 16:15:03.000 169 12564.50 199.75 54905.07 88888.00 2012-06-17 16:15:03.125 169 12564.52 199.70 54905.05 88888.00 2012-06-17 16:15:03.250 169 12564.55 199.68 54905.07 88888.00 2012-06-17 16:15:03.375 169 12564.60 199.68 54905.10 88888.00 2012-06-17 16:15:03.500 169 12564.60 199.65 54905.10 88888.00 2012-06-17 16:15:03.625 169 12564.60 199.60 54905.05 88888.00 2012-06-17 16:15:03.750 169 12564.62 199.57 54905.03 88888.00 2012-06-17 16:15:03.875 169 12564.75 199.55 54905.07 88888.00 2012-06-17 16:15:04.000 169 12564.80 199.53 54905.10 88888.00 2012-06-17 16:15:04.125 169 12564.77 199.47 54905.07 88888.00 2012-06-17 16:15:04.250 169 12564.77 199.43 54905.07 88888.00 2012-06-17 16:15:04.375 169 12564.80 199.43 54905.07 88888.00 2012-06-17 16:15:04.500 169 12564.83 199.40 54905.10 88888.00 2012-06-17 16:15:04.625 169 12564.92 199.35 54905.10 88888.00 2012-06-17 16:15:04.750 169 12564.98 199.32 54905.07 88888.00 2012-06-17 16:15:04.875 169 12564.95 199.32 54905.10 88888.00 2012-06-17 16:15:05.000 169 12564.95 199.32 54905.10 88888.00 2012-06-17 16:15:05.125 169 12564.88 199.30 54905.10 88888.00 2012-06-17 16:15:05.250 169 12564.90 199.28 54905.07 88888.00 2012-06-17 16:15:05.375 169 12564.95 199.22 54905.07 88888.00 2012-06-17 16:15:05.500 169 12564.95 199.20 54905.07 88888.00 2012-06-17 16:15:05.625 169 12564.98 199.20 54905.10 88888.00 2012-06-17 16:15:05.750 169 12565.08 199.20 54905.12 88888.00 2012-06-17 16:15:05.875 169 12565.08 199.20 54905.12 88888.00 2012-06-17 16:15:06.000 169 12565.12 199.15 54905.10 88888.00 2012-06-17 16:15:06.125 169 12565.12 199.12 54905.12 88888.00 2012-06-17 16:15:06.250 169 12565.10 199.07 54905.12 88888.00 2012-06-17 16:15:06.375 169 12565.25 199.10 54905.12 88888.00 2012-06-17 16:15:06.500 169 12565.35 199.10 54905.12 88888.00 2012-06-17 16:15:06.625 169 12565.33 199.05 54905.12 88888.00 2012-06-17 16:15:06.750 169 12565.35 199.05 54905.12 88888.00 2012-06-17 16:15:06.875 169 12565.40 199.05 54905.12 88888.00 2012-06-17 16:15:07.000 169 12565.40 199.05 54905.12 88888.00 2012-06-17 16:15:07.125 169 12565.38 199.03 54905.15 88888.00 2012-06-17 16:15:07.250 169 12565.35 199.00 54905.12 88888.00 2012-06-17 16:15:07.375 169 12565.45 198.97 54905.12 88888.00 2012-06-17 16:15:07.500 169 12565.50 198.97 54905.15 88888.00 2012-06-17 16:15:07.625 169 12565.55 198.95 54905.15 88888.00 2012-06-17 16:15:07.750 169 12565.55 198.95 54905.18 88888.00 2012-06-17 16:15:07.875 169 12565.55 198.90 54905.12 88888.00 2012-06-17 16:15:08.000 169 12565.58 198.90 54905.12 88888.00 2012-06-17 16:15:08.125 169 12565.58 198.88 54905.15 88888.00 2012-06-17 16:15:08.250 169 12565.55 198.85 54905.15 88888.00 2012-06-17 16:15:08.375 169 12565.58 198.90 54905.18 88888.00 2012-06-17 16:15:08.500 169 12565.62 198.90 54905.15 88888.00 2012-06-17 16:15:08.625 169 12565.67 198.88 54905.15 88888.00 2012-06-17 16:15:08.750 169 12565.67 198.88 54905.15 88888.00 2012-06-17 16:15:08.875 169 12565.67 198.82 54905.18 88888.00 2012-06-17 16:15:09.000 169 12565.70 198.80 54905.15 88888.00 2012-06-17 16:15:09.125 169 12565.67 198.82 54905.20 88888.00 2012-06-17 16:15:09.250 169 12565.73 198.80 54905.15 88888.00 2012-06-17 16:15:09.375 169 12565.88 198.85 54905.18 88888.00 2012-06-17 16:15:09.500 169 12565.88 198.85 54905.20 88888.00 2012-06-17 16:15:09.625 169 12565.83 198.82 54905.18 88888.00 2012-06-17 16:15:09.750 169 12565.85 198.85 54905.18 88888.00 2012-06-17 16:15:09.875 169 12565.85 198.88 54905.20 88888.00 2012-06-17 16:15:10.000 169 12565.90 198.82 54905.20 88888.00 2012-06-17 16:15:10.125 169 12565.92 198.85 54905.22 88888.00 2012-06-17 16:15:10.250 169 12565.90 198.85 54905.22 88888.00 2012-06-17 16:15:10.375 169 12565.92 198.82 54905.18 88888.00 2012-06-17 16:15:10.500 169 12565.90 198.80 54905.15 88888.00 2012-06-17 16:15:10.625 169 12565.90 198.78 54905.20 88888.00 2012-06-17 16:15:10.750 169 12566.00 198.82 54905.22 88888.00 2012-06-17 16:15:10.875 169 12566.10 198.82 54905.20 88888.00 2012-06-17 16:15:11.000 169 12566.05 198.80 54905.18 88888.00 2012-06-17 16:15:11.125 169 12565.95 198.80 54905.20 88888.00 2012-06-17 16:15:11.250 169 12565.92 198.80 54905.25 88888.00 2012-06-17 16:15:11.375 169 12566.05 198.82 54905.22 88888.00 2012-06-17 16:15:11.500 169 12566.08 198.82 54905.25 88888.00 2012-06-17 16:15:11.625 169 12566.00 198.85 54905.22 88888.00 2012-06-17 16:15:11.750 169 12566.00 198.82 54905.25 88888.00 2012-06-17 16:15:11.875 169 12566.05 198.88 54905.25 88888.00 2012-06-17 16:15:12.000 169 12566.10 198.85 54905.25 88888.00 2012-06-17 16:15:12.125 169 12566.05 198.82 54905.22 88888.00 2012-06-17 16:15:12.250 169 12566.05 198.82 54905.25 88888.00 2012-06-17 16:15:12.375 169 12566.20 198.85 54905.25 88888.00 2012-06-17 16:15:12.500 169 12566.23 198.88 54905.25 88888.00 2012-06-17 16:15:12.625 169 12566.17 198.85 54905.30 88888.00 2012-06-17 16:15:12.750 169 12566.15 198.88 54905.30 88888.00 2012-06-17 16:15:12.875 169 12566.23 198.85 54905.28 88888.00 2012-06-17 16:15:13.000 169 12566.30 198.90 54905.30 88888.00 2012-06-17 16:15:13.125 169 12566.35 198.88 54905.30 88888.00 2012-06-17 16:15:13.250 169 12566.33 198.88 54905.30 88888.00 2012-06-17 16:15:13.375 169 12566.35 198.90 54905.28 88888.00 2012-06-17 16:15:13.500 169 12566.33 198.90 54905.25 88888.00 2012-06-17 16:15:13.625 169 12566.27 198.90 54905.28 88888.00 2012-06-17 16:15:13.750 169 12566.30 198.95 54905.30 88888.00 2012-06-17 16:15:13.875 169 12566.33 198.95 54905.28 88888.00 2012-06-17 16:15:14.000 169 12566.35 198.95 54905.28 88888.00 2012-06-17 16:15:14.125 169 12566.40 198.97 54905.28 88888.00 2012-06-17 16:15:14.250 169 12566.35 198.97 54905.30 88888.00 2012-06-17 16:15:14.375 169 12566.35 198.97 54905.30 88888.00 2012-06-17 16:15:14.500 169 12566.35 198.97 54905.32 88888.00 2012-06-17 16:15:14.625 169 12566.48 198.97 54905.30 88888.00 2012-06-17 16:15:14.750 169 12566.55 198.95 54905.30 88888.00 2012-06-17 16:15:14.875 169 12566.55 198.93 54905.30 88888.00 2012-06-17 16:15:15.000 169 12566.55 198.93 54905.30 88888.00 2012-06-17 16:15:15.125 169 12566.60 198.97 54905.32 88888.00 2012-06-17 16:15:15.250 169 12566.62 199.03 54905.35 88888.00 2012-06-17 16:15:15.375 169 12566.67 199.05 54905.35 88888.00 2012-06-17 16:15:15.500 169 12566.70 199.05 54905.32 88888.00 2012-06-17 16:15:15.625 169 12566.62 199.05 54905.32 88888.00 2012-06-17 16:15:15.750 169 12566.58 199.05 54905.32 88888.00 2012-06-17 16:15:15.875 169 12566.70 199.10 54905.35 88888.00 2012-06-17 16:15:16.000 169 12566.73 199.10 54905.32 88888.00 2012-06-17 16:15:16.125 169 12566.73 199.10 54905.35 88888.00 2012-06-17 16:15:16.250 169 12566.80 199.07 54905.35 88888.00 2012-06-17 16:15:16.375 169 12566.88 199.10 54905.38 88888.00 2012-06-17 16:15:16.500 169 12566.85 199.12 54905.35 88888.00 2012-06-17 16:15:16.625 169 12566.80 199.12 54905.32 88888.00 2012-06-17 16:15:16.750 169 12566.85 199.12 54905.30 88888.00 2012-06-17 16:15:16.875 169 12566.92 199.12 54905.32 88888.00 2012-06-17 16:15:17.000 169 12566.90 199.15 54905.32 88888.00 2012-06-17 16:15:17.125 169 12566.88 199.18 54905.38 88888.00 2012-06-17 16:15:17.250 169 12566.85 199.15 54905.35 88888.00 2012-06-17 16:15:17.375 169 12566.92 199.20 54905.38 88888.00 2012-06-17 16:15:17.500 169 12566.95 199.22 54905.35 88888.00 2012-06-17 16:15:17.625 169 12566.98 199.25 54905.32 88888.00 2012-06-17 16:15:17.750 169 12566.98 199.22 54905.35 88888.00 2012-06-17 16:15:17.875 169 12566.92 199.22 54905.35 88888.00 2012-06-17 16:15:18.000 169 12567.00 199.25 54905.32 88888.00 2012-06-17 16:15:18.125 169 12567.08 199.25 54905.35 88888.00 2012-06-17 16:15:18.250 169 12567.10 199.22 54905.38 88888.00 2012-06-17 16:15:18.375 169 12567.05 199.22 54905.38 88888.00 2012-06-17 16:15:18.500 169 12567.02 199.22 54905.35 88888.00 2012-06-17 16:15:18.625 169 12567.08 199.22 54905.35 88888.00 2012-06-17 16:15:18.750 169 12567.17 199.22 54905.38 88888.00 2012-06-17 16:15:18.875 169 12567.12 199.22 54905.38 88888.00 2012-06-17 16:15:19.000 169 12567.10 199.18 54905.38 88888.00 2012-06-17 16:15:19.125 169 12567.15 199.20 54905.38 88888.00 2012-06-17 16:15:19.250 169 12567.17 199.22 54905.40 88888.00 2012-06-17 16:15:19.375 169 12567.23 199.22 54905.38 88888.00 2012-06-17 16:15:19.500 169 12567.20 199.25 54905.38 88888.00 2012-06-17 16:15:19.625 169 12567.23 199.20 54905.38 88888.00 2012-06-17 16:15:19.750 169 12567.30 199.20 54905.38 88888.00 2012-06-17 16:15:19.875 169 12567.25 199.18 54905.38 88888.00 2012-06-17 16:15:20.000 169 12567.27 199.18 54905.40 88888.00 2012-06-17 16:15:20.125 169 12567.40 199.20 54905.43 88888.00 2012-06-17 16:15:20.250 169 12567.40 199.18 54905.43 88888.00 2012-06-17 16:15:20.375 169 12567.40 199.18 54905.43 88888.00 2012-06-17 16:15:20.500 169 12567.45 199.18 54905.40 88888.00 2012-06-17 16:15:20.625 169 12567.52 199.12 54905.43 88888.00 2012-06-17 16:15:20.750 169 12567.55 199.10 54905.45 88888.00 2012-06-17 16:15:20.875 169 12567.55 199.12 54905.45 88888.00 2012-06-17 16:15:21.000 169 12567.55 199.12 54905.45 88888.00 2012-06-17 16:15:21.125 169 12567.55 199.07 54905.47 88888.00 2012-06-17 16:15:21.250 169 12567.52 199.03 54905.47 88888.00 2012-06-17 16:15:21.375 169 12567.52 199.05 54905.45 88888.00 2012-06-17 16:15:21.500 169 12567.60 199.05 54905.45 88888.00 2012-06-17 16:15:21.625 169 12567.65 199.05 54905.45 88888.00 2012-06-17 16:15:21.750 169 12567.65 199.03 54905.47 88888.00 2012-06-17 16:15:21.875 169 12567.62 199.00 54905.47 88888.00 2012-06-17 16:15:22.000 169 12567.65 199.03 54905.50 88888.00 2012-06-17 16:15:22.125 169 12567.67 198.97 54905.50 88888.00 2012-06-17 16:15:22.250 169 12567.65 198.88 54905.53 88888.00 2012-06-17 16:15:22.375 169 12567.65 198.88 54905.55 88888.00 2012-06-17 16:15:22.500 169 12567.67 198.93 54905.55 88888.00 2012-06-17 16:15:22.625 169 12567.65 198.90 54905.53 88888.00 2012-06-17 16:15:22.750 169 12567.67 198.90 54905.55 88888.00 2012-06-17 16:15:22.875 169 12567.70 198.85 54905.57 88888.00 2012-06-17 16:15:23.000 169 12567.77 198.82 54905.55 88888.00 2012-06-17 16:15:23.125 169 12567.83 198.80 54905.55 88888.00 2012-06-17 16:15:23.250 169 12567.88 198.80 54905.55 88888.00 2012-06-17 16:15:23.375 169 12567.83 198.78 54905.57 88888.00 2012-06-17 16:15:23.500 169 12567.73 198.72 54905.55 88888.00 2012-06-17 16:15:23.625 169 12567.70 198.72 54905.60 88888.00 2012-06-17 16:15:23.750 169 12567.73 198.72 54905.60 88888.00 2012-06-17 16:15:23.875 169 12567.85 198.70 54905.62 88888.00 2012-06-17 16:15:24.000 169 12567.85 198.65 54905.60 88888.00 2012-06-17 16:15:24.125 169 12567.80 198.62 54905.62 88888.00 2012-06-17 16:15:24.250 169 12567.70 198.60 54905.62 88888.00 2012-06-17 16:15:24.375 169 12567.80 198.60 54905.62 88888.00 2012-06-17 16:15:24.500 169 12567.83 198.55 54905.62 88888.00 2012-06-17 16:15:24.625 169 12567.83 198.55 54905.62 88888.00 2012-06-17 16:15:24.750 169 12567.83 198.53 54905.62 88888.00 2012-06-17 16:15:24.875 169 12567.83 198.50 54905.62 88888.00 2012-06-17 16:15:25.000 169 12567.90 198.50 54905.65 88888.00 2012-06-17 16:15:25.125 169 12567.90 198.50 54905.68 88888.00 2012-06-17 16:15:25.250 169 12567.88 198.43 54905.68 88888.00 2012-06-17 16:15:25.375 169 12567.92 198.40 54905.68 88888.00 2012-06-17 16:15:25.500 169 12567.95 198.38 54905.68 88888.00 2012-06-17 16:15:25.625 169 12567.98 198.38 54905.68 88888.00 2012-06-17 16:15:25.750 169 12568.00 198.38 54905.68 88888.00 2012-06-17 16:15:25.875 169 12568.00 198.35 54905.70 88888.00 2012-06-17 16:15:26.000 169 12568.05 198.30 54905.68 88888.00 2012-06-17 16:15:26.125 169 12568.08 198.28 54905.72 88888.00 2012-06-17 16:15:26.250 169 12568.08 198.25 54905.72 88888.00 2012-06-17 16:15:26.375 169 12568.05 198.20 54905.70 88888.00 2012-06-17 16:15:26.500 169 12568.02 198.18 54905.72 88888.00 2012-06-17 16:15:26.625 169 12568.05 198.18 54905.75 88888.00 2012-06-17 16:15:26.750 169 12568.12 198.12 54905.72 88888.00 2012-06-17 16:15:26.875 169 12568.12 198.10 54905.75 88888.00 2012-06-17 16:15:27.000 169 12568.10 198.05 54905.75 88888.00 2012-06-17 16:15:27.125 169 12568.15 198.00 54905.78 88888.00 2012-06-17 16:15:27.250 169 12568.23 197.97 54905.80 88888.00 2012-06-17 16:15:27.375 169 12568.27 197.95 54905.80 88888.00 2012-06-17 16:15:27.500 169 12568.27 197.97 54905.80 88888.00 2012-06-17 16:15:27.625 169 12568.27 197.93 54905.78 88888.00 2012-06-17 16:15:27.750 169 12568.23 197.93 54905.80 88888.00 2012-06-17 16:15:27.875 169 12568.17 197.85 54905.80 88888.00 2012-06-17 16:15:28.000 169 12568.25 197.82 54905.80 88888.00 2012-06-17 16:15:28.125 169 12568.30 197.82 54905.82 88888.00 2012-06-17 16:15:28.250 169 12568.27 197.75 54905.82 88888.00 2012-06-17 16:15:28.375 169 12568.23 197.75 54905.85 88888.00 2012-06-17 16:15:28.500 169 12568.25 197.75 54905.82 88888.00 2012-06-17 16:15:28.625 169 12568.25 197.68 54905.82 88888.00 2012-06-17 16:15:28.750 169 12568.27 197.68 54905.88 88888.00 2012-06-17 16:15:28.875 169 12568.27 197.65 54905.88 88888.00 2012-06-17 16:15:29.000 169 12568.38 197.62 54905.88 88888.00 2012-06-17 16:15:29.125 169 12568.42 197.60 54905.88 88888.00 2012-06-17 16:15:29.250 169 12568.35 197.57 54905.88 88888.00 2012-06-17 16:15:29.375 169 12568.33 197.57 54905.88 88888.00 2012-06-17 16:15:29.500 169 12568.35 197.55 54905.88 88888.00 2012-06-17 16:15:29.625 169 12568.40 197.55 54905.90 88888.00 2012-06-17 16:15:29.750 169 12568.38 197.53 54905.90 88888.00 2012-06-17 16:15:29.875 169 12568.33 197.50 54905.93 88888.00 2012-06-17 16:15:30.000 169 12568.35 197.45 54905.95 88888.00 2012-06-17 16:15:30.125 169 12568.42 197.45 54905.97 88888.00 2012-06-17 16:15:30.250 169 12568.48 197.45 54906.00 88888.00 2012-06-17 16:15:30.375 169 12568.52 197.43 54905.97 88888.00 2012-06-17 16:15:30.500 169 12568.48 197.40 54905.95 88888.00 2012-06-17 16:15:30.625 169 12568.45 197.40 54905.95 88888.00 2012-06-17 16:15:30.750 169 12568.48 197.35 54905.93 88888.00 2012-06-17 16:15:30.875 169 12568.48 197.32 54905.95 88888.00 2012-06-17 16:15:31.000 169 12568.50 197.32 54905.97 88888.00 2012-06-17 16:15:31.125 169 12568.52 197.30 54906.00 88888.00 2012-06-17 16:15:31.250 169 12568.50 197.22 54906.00 88888.00 2012-06-17 16:15:31.375 169 12568.50 197.22 54906.00 88888.00 2012-06-17 16:15:31.500 169 12568.55 197.20 54906.00 88888.00 2012-06-17 16:15:31.625 169 12568.58 197.18 54906.05 88888.00 2012-06-17 16:15:31.750 169 12568.62 197.15 54906.05 88888.00 2012-06-17 16:15:31.875 169 12568.70 197.12 54906.05 88888.00 2012-06-17 16:15:32.000 169 12568.73 197.12 54906.05 88888.00 2012-06-17 16:15:32.125 169 12568.73 197.10 54906.05 88888.00 2012-06-17 16:15:32.250 169 12568.65 197.05 54906.05 88888.00 2012-06-17 16:15:32.375 169 12568.70 197.07 54906.07 88888.00 2012-06-17 16:15:32.500 169 12568.77 197.07 54906.05 88888.00 2012-06-17 16:15:32.625 169 12568.75 197.05 54906.05 88888.00 2012-06-17 16:15:32.750 169 12568.80 197.07 54906.05 88888.00 2012-06-17 16:15:32.875 169 12568.80 197.03 54906.10 88888.00 2012-06-17 16:15:33.000 169 12568.80 197.00 54906.07 88888.00 2012-06-17 16:15:33.125 169 12568.80 196.97 54906.07 88888.00 2012-06-17 16:15:33.250 169 12568.80 197.00 54906.10 88888.00 2012-06-17 16:15:33.375 169 12568.85 196.97 54906.10 88888.00 2012-06-17 16:15:33.500 169 12568.85 196.95 54906.07 88888.00 2012-06-17 16:15:33.625 169 12568.88 196.93 54906.10 88888.00 2012-06-17 16:15:33.750 169 12568.92 196.95 54906.10 88888.00 2012-06-17 16:15:33.875 169 12568.95 196.90 54906.12 88888.00 2012-06-17 16:15:34.000 169 12568.95 196.90 54906.12 88888.00 2012-06-17 16:15:34.125 169 12568.90 196.90 54906.15 88888.00 2012-06-17 16:15:34.250 169 12568.88 196.88 54906.15 88888.00 2012-06-17 16:15:34.375 169 12568.90 196.85 54906.15 88888.00 2012-06-17 16:15:34.500 169 12568.95 196.80 54906.15 88888.00 2012-06-17 16:15:34.625 169 12569.08 196.82 54906.15 88888.00 2012-06-17 16:15:34.750 169 12569.02 196.85 54906.18 88888.00 2012-06-17 16:15:34.875 169 12569.02 196.82 54906.15 88888.00 2012-06-17 16:15:35.000 169 12569.05 196.72 54906.15 88888.00 2012-06-17 16:15:35.125 169 12569.12 196.70 54906.15 88888.00 2012-06-17 16:15:35.250 169 12569.05 196.68 54906.15 88888.00 2012-06-17 16:15:35.375 169 12569.00 196.70 54906.20 88888.00 2012-06-17 16:15:35.500 169 12569.02 196.70 54906.20 88888.00 2012-06-17 16:15:35.625 169 12569.10 196.65 54906.22 88888.00 2012-06-17 16:15:35.750 169 12569.12 196.60 54906.20 88888.00 2012-06-17 16:15:35.875 169 12569.08 196.60 54906.20 88888.00 2012-06-17 16:15:36.000 169 12569.12 196.57 54906.20 88888.00 2012-06-17 16:15:36.125 169 12569.20 196.55 54906.22 88888.00 2012-06-17 16:15:36.250 169 12569.12 196.53 54906.22 88888.00 2012-06-17 16:15:36.375 169 12569.10 196.47 54906.22 88888.00 2012-06-17 16:15:36.500 169 12569.12 196.45 54906.25 88888.00 2012-06-17 16:15:36.625 169 12569.15 196.43 54906.25 88888.00 2012-06-17 16:15:36.750 169 12569.10 196.40 54906.25 88888.00 2012-06-17 16:15:36.875 169 12569.12 196.40 54906.28 88888.00 2012-06-17 16:15:37.000 169 12569.20 196.40 54906.28 88888.00 2012-06-17 16:15:37.125 169 12569.17 196.38 54906.28 88888.00 2012-06-17 16:15:37.250 169 12569.08 196.30 54906.25 88888.00 2012-06-17 16:15:37.375 169 12569.20 196.25 54906.28 88888.00 2012-06-17 16:15:37.500 169 12569.30 196.28 54906.28 88888.00 2012-06-17 16:15:37.625 169 12569.25 196.28 54906.28 88888.00 2012-06-17 16:15:37.750 169 12569.15 196.25 54906.28 88888.00 2012-06-17 16:15:37.875 169 12569.12 196.22 54906.30 88888.00 2012-06-17 16:15:38.000 169 12569.17 196.20 54906.30 88888.00 2012-06-17 16:15:38.125 169 12569.23 196.20 54906.28 88888.00 2012-06-17 16:15:38.250 169 12569.12 196.12 54906.30 88888.00 2012-06-17 16:15:38.375 169 12569.17 196.15 54906.32 88888.00 2012-06-17 16:15:38.500 169 12569.20 196.18 54906.32 88888.00 2012-06-17 16:15:38.625 169 12569.25 196.15 54906.30 88888.00 2012-06-17 16:15:38.750 169 12569.23 196.15 54906.32 88888.00 2012-06-17 16:15:38.875 169 12569.23 196.12 54906.32 88888.00 2012-06-17 16:15:39.000 169 12569.15 196.12 54906.32 88888.00 2012-06-17 16:15:39.125 169 12569.12 196.10 54906.32 88888.00 2012-06-17 16:15:39.250 169 12569.10 196.07 54906.35 88888.00 2012-06-17 16:15:39.375 169 12569.15 196.07 54906.35 88888.00 2012-06-17 16:15:39.500 169 12569.20 196.07 54906.35 88888.00 2012-06-17 16:15:39.625 169 12569.15 196.03 54906.40 88888.00 2012-06-17 16:15:39.750 169 12569.17 196.03 54906.38 88888.00 2012-06-17 16:15:39.875 169 12569.20 196.03 54906.38 88888.00 2012-06-17 16:15:40.000 169 12569.20 196.00 54906.40 88888.00 2012-06-17 16:15:40.125 169 12569.20 195.97 54906.40 88888.00 2012-06-17 16:15:40.250 169 12569.15 195.95 54906.38 88888.00 2012-06-17 16:15:40.375 169 12569.17 195.95 54906.40 88888.00 2012-06-17 16:15:40.500 169 12569.17 195.95 54906.38 88888.00 2012-06-17 16:15:40.625 169 12569.23 195.93 54906.40 88888.00 2012-06-17 16:15:40.750 169 12569.25 195.93 54906.43 88888.00 2012-06-17 16:15:40.875 169 12569.27 195.90 54906.43 88888.00 2012-06-17 16:15:41.000 169 12569.27 195.88 54906.43 88888.00 2012-06-17 16:15:41.125 169 12569.23 195.88 54906.43 88888.00 2012-06-17 16:15:41.250 169 12569.15 195.80 54906.43 88888.00 2012-06-17 16:15:41.375 169 12569.23 195.80 54906.43 88888.00 2012-06-17 16:15:41.500 169 12569.25 195.80 54906.45 88888.00 2012-06-17 16:15:41.625 169 12569.25 195.78 54906.43 88888.00 2012-06-17 16:15:41.750 169 12569.33 195.75 54906.45 88888.00 2012-06-17 16:15:41.875 169 12569.35 195.72 54906.47 88888.00 2012-06-17 16:15:42.000 169 12569.38 195.72 54906.50 88888.00 2012-06-17 16:15:42.125 169 12569.40 195.70 54906.53 88888.00 2012-06-17 16:15:42.250 169 12569.35 195.70 54906.50 88888.00 2012-06-17 16:15:42.375 169 12569.33 195.68 54906.50 88888.00 2012-06-17 16:15:42.500 169 12569.38 195.65 54906.50 88888.00 2012-06-17 16:15:42.625 169 12569.35 195.62 54906.47 88888.00 2012-06-17 16:15:42.750 169 12569.27 195.62 54906.50 88888.00 2012-06-17 16:15:42.875 169 12569.33 195.62 54906.53 88888.00 2012-06-17 16:15:43.000 169 12569.40 195.62 54906.53 88888.00 2012-06-17 16:15:43.125 169 12569.45 195.60 54906.53 88888.00 2012-06-17 16:15:43.250 169 12569.40 195.60 54906.53 88888.00 2012-06-17 16:15:43.375 169 12569.35 195.57 54906.53 88888.00 2012-06-17 16:15:43.500 169 12569.25 195.53 54906.55 88888.00 2012-06-17 16:15:43.625 169 12569.30 195.53 54906.53 88888.00 2012-06-17 16:15:43.750 169 12569.48 195.47 54906.53 88888.00 2012-06-17 16:15:43.875 169 12569.48 195.50 54906.55 88888.00 2012-06-17 16:15:44.000 169 12569.45 195.50 54906.55 88888.00 2012-06-17 16:15:44.125 169 12569.38 195.47 54906.55 88888.00 2012-06-17 16:15:44.250 169 12569.38 195.43 54906.57 88888.00 2012-06-17 16:15:44.375 169 12569.42 195.45 54906.55 88888.00 2012-06-17 16:15:44.500 169 12569.40 195.45 54906.57 88888.00 2012-06-17 16:15:44.625 169 12569.45 195.45 54906.57 88888.00 2012-06-17 16:15:44.750 169 12569.52 195.43 54906.60 88888.00 2012-06-17 16:15:44.875 169 12569.58 195.40 54906.57 88888.00 2012-06-17 16:15:45.000 169 12569.55 195.38 54906.57 88888.00 2012-06-17 16:15:45.125 169 12569.50 195.35 54906.57 88888.00 2012-06-17 16:15:45.250 169 12569.45 195.35 54906.60 88888.00 2012-06-17 16:15:45.375 169 12569.45 195.35 54906.60 88888.00 2012-06-17 16:15:45.500 169 12569.50 195.35 54906.60 88888.00 2012-06-17 16:15:45.625 169 12569.52 195.35 54906.62 88888.00 2012-06-17 16:15:45.750 169 12569.48 195.32 54906.62 88888.00 2012-06-17 16:15:45.875 169 12569.48 195.32 54906.65 88888.00 2012-06-17 16:15:46.000 169 12569.55 195.32 54906.65 88888.00 2012-06-17 16:15:46.125 169 12569.52 195.32 54906.65 88888.00 2012-06-17 16:15:46.250 169 12569.42 195.30 54906.65 88888.00 2012-06-17 16:15:46.375 169 12569.50 195.30 54906.68 88888.00 2012-06-17 16:15:46.500 169 12569.48 195.30 54906.68 88888.00 2012-06-17 16:15:46.625 169 12569.40 195.30 54906.68 88888.00 2012-06-17 16:15:46.750 169 12569.40 195.30 54906.68 88888.00 2012-06-17 16:15:46.875 169 12569.40 195.25 54906.65 88888.00 2012-06-17 16:15:47.000 169 12569.42 195.22 54906.70 88888.00 2012-06-17 16:15:47.125 169 12569.45 195.25 54906.70 88888.00 2012-06-17 16:15:47.250 169 12569.38 195.25 54906.72 88888.00 2012-06-17 16:15:47.375 169 12569.42 195.25 54906.70 88888.00 2012-06-17 16:15:47.500 169 12569.45 195.28 54906.72 88888.00 2012-06-17 16:15:47.625 169 12569.48 195.25 54906.75 88888.00 2012-06-17 16:15:47.750 169 12569.52 195.25 54906.78 88888.00 2012-06-17 16:15:47.875 169 12569.50 195.25 54906.75 88888.00 2012-06-17 16:15:48.000 169 12569.45 195.22 54906.75 88888.00 2012-06-17 16:15:48.125 169 12569.48 195.18 54906.75 88888.00 2012-06-17 16:15:48.250 169 12569.45 195.18 54906.78 88888.00 2012-06-17 16:15:48.375 169 12569.42 195.18 54906.78 88888.00 2012-06-17 16:15:48.500 169 12569.38 195.20 54906.80 88888.00 2012-06-17 16:15:48.625 169 12569.40 195.20 54906.80 88888.00 2012-06-17 16:15:48.750 169 12569.38 195.18 54906.78 88888.00 2012-06-17 16:15:48.875 169 12569.33 195.15 54906.78 88888.00 2012-06-17 16:15:49.000 169 12569.33 195.15 54906.78 88888.00 2012-06-17 16:15:49.125 169 12569.30 195.18 54906.80 88888.00 2012-06-17 16:15:49.250 169 12569.23 195.15 54906.85 88888.00 2012-06-17 16:15:49.375 169 12569.17 195.15 54906.82 88888.00 2012-06-17 16:15:49.500 169 12569.12 195.18 54906.85 88888.00 2012-06-17 16:15:49.625 169 12569.17 195.18 54906.90 88888.00 2012-06-17 16:15:49.750 169 12569.33 195.12 54906.88 88888.00 2012-06-17 16:15:49.875 169 12569.33 195.10 54906.88 88888.00 2012-06-17 16:15:50.000 169 12569.30 195.12 54906.88 88888.00 2012-06-17 16:15:50.125 169 12569.30 195.10 54906.88 88888.00 2012-06-17 16:15:50.250 169 12569.30 195.10 54906.93 88888.00 2012-06-17 16:15:50.375 169 12569.30 195.10 54906.93 88888.00 2012-06-17 16:15:50.500 169 12569.25 195.10 54906.93 88888.00 2012-06-17 16:15:50.625 169 12569.25 195.07 54906.95 88888.00 2012-06-17 16:15:50.750 169 12569.27 195.10 54906.95 88888.00 2012-06-17 16:15:50.875 169 12569.25 195.10 54906.93 88888.00 2012-06-17 16:15:51.000 169 12569.30 195.10 54906.95 88888.00 2012-06-17 16:15:51.125 169 12569.33 195.10 54906.97 88888.00 2012-06-17 16:15:51.250 169 12569.30 195.07 54906.95 88888.00 2012-06-17 16:15:51.375 169 12569.27 195.07 54906.95 88888.00 2012-06-17 16:15:51.500 169 12569.27 195.03 54906.97 88888.00 2012-06-17 16:15:51.625 169 12569.30 195.03 54906.97 88888.00 2012-06-17 16:15:51.750 169 12569.30 195.05 54907.03 88888.00 2012-06-17 16:15:51.875 169 12569.30 195.03 54907.03 88888.00 2012-06-17 16:15:52.000 169 12569.20 195.03 54907.03 88888.00 2012-06-17 16:15:52.125 169 12569.10 195.05 54907.05 88888.00 2012-06-17 16:15:52.250 169 12569.00 195.00 54907.03 88888.00 2012-06-17 16:15:52.375 169 12569.08 194.95 54907.05 88888.00 2012-06-17 16:15:52.500 169 12569.12 194.95 54907.05 88888.00 2012-06-17 16:15:52.625 169 12569.15 194.95 54907.05 88888.00 2012-06-17 16:15:52.750 169 12569.10 194.95 54907.05 88888.00 2012-06-17 16:15:52.875 169 12569.12 194.93 54907.07 88888.00 2012-06-17 16:15:53.000 169 12569.12 194.95 54907.05 88888.00 2012-06-17 16:15:53.125 169 12569.08 194.90 54907.07 88888.00 2012-06-17 16:15:53.250 169 12569.08 194.93 54907.05 88888.00 2012-06-17 16:15:53.375 169 12569.12 194.93 54907.07 88888.00 2012-06-17 16:15:53.500 169 12569.12 194.90 54907.10 88888.00 2012-06-17 16:15:53.625 169 12569.10 194.93 54907.10 88888.00 2012-06-17 16:15:53.750 169 12569.10 194.97 54907.10 88888.00 2012-06-17 16:15:53.875 169 12569.12 194.95 54907.12 88888.00 2012-06-17 16:15:54.000 169 12569.12 194.93 54907.15 88888.00 2012-06-17 16:15:54.125 169 12569.10 194.95 54907.15 88888.00 2012-06-17 16:15:54.250 169 12569.12 194.97 54907.15 88888.00 2012-06-17 16:15:54.375 169 12569.15 194.97 54907.15 88888.00 2012-06-17 16:15:54.500 169 12569.12 195.00 54907.15 88888.00 2012-06-17 16:15:54.625 169 12569.08 194.97 54907.15 88888.00 2012-06-17 16:15:54.750 169 12569.10 194.97 54907.15 88888.00 2012-06-17 16:15:54.875 169 12569.05 195.00 54907.15 88888.00 2012-06-17 16:15:55.000 169 12569.02 194.97 54907.18 88888.00 2012-06-17 16:15:55.125 169 12569.10 195.00 54907.20 88888.00 2012-06-17 16:15:55.250 169 12569.10 195.00 54907.22 88888.00 2012-06-17 16:15:55.375 169 12569.08 195.03 54907.22 88888.00 2012-06-17 16:15:55.500 169 12569.00 195.05 54907.22 88888.00 2012-06-17 16:15:55.625 169 12568.92 195.05 54907.22 88888.00 2012-06-17 16:15:55.750 169 12568.95 195.03 54907.25 88888.00 2012-06-17 16:15:55.875 169 12569.05 195.05 54907.28 88888.00 2012-06-17 16:15:56.000 169 12569.08 195.05 54907.28 88888.00 2012-06-17 16:15:56.125 169 12569.10 195.00 54907.25 88888.00 2012-06-17 16:15:56.250 169 12569.08 195.03 54907.30 88888.00 2012-06-17 16:15:56.375 169 12569.15 195.03 54907.32 88888.00 2012-06-17 16:15:56.500 169 12569.08 195.07 54907.32 88888.00 2012-06-17 16:15:56.625 169 12569.00 195.10 54907.30 88888.00 2012-06-17 16:15:56.750 169 12568.98 195.10 54907.32 88888.00 2012-06-17 16:15:56.875 169 12568.98 195.10 54907.35 88888.00 2012-06-17 16:15:57.000 169 12568.98 195.07 54907.35 88888.00 2012-06-17 16:15:57.125 169 12568.92 195.10 54907.35 88888.00 2012-06-17 16:15:57.250 169 12568.85 195.07 54907.35 88888.00 2012-06-17 16:15:57.375 169 12568.85 195.07 54907.35 88888.00 2012-06-17 16:15:57.500 169 12568.88 195.07 54907.35 88888.00 2012-06-17 16:15:57.625 169 12568.88 195.07 54907.38 88888.00 2012-06-17 16:15:57.750 169 12568.90 195.07 54907.35 88888.00 2012-06-17 16:15:57.875 169 12568.90 195.07 54907.38 88888.00 2012-06-17 16:15:58.000 169 12568.95 195.07 54907.38 88888.00 2012-06-17 16:15:58.125 169 12568.95 195.07 54907.40 88888.00 2012-06-17 16:15:58.250 169 12568.92 195.05 54907.40 88888.00 2012-06-17 16:15:58.375 169 12568.88 195.07 54907.40 88888.00 2012-06-17 16:15:58.500 169 12568.85 195.10 54907.43 88888.00 2012-06-17 16:15:58.625 169 12568.88 195.10 54907.43 88888.00 2012-06-17 16:15:58.750 169 12568.88 195.05 54907.43 88888.00 2012-06-17 16:15:58.875 169 12568.80 195.03 54907.43 88888.00 2012-06-17 16:15:59.000 169 12568.83 195.00 54907.45 88888.00 2012-06-17 16:15:59.125 169 12568.80 194.97 54907.45 88888.00 2012-06-17 16:15:59.250 169 12568.75 194.95 54907.45 88888.00 2012-06-17 16:15:59.375 169 12568.75 194.97 54907.45 88888.00 2012-06-17 16:15:59.500 169 12568.80 195.00 54907.47 88888.00 2012-06-17 16:15:59.625 169 12568.80 194.97 54907.47 88888.00 2012-06-17 16:15:59.750 169 12568.73 194.95 54907.50 88888.00 2012-06-17 16:15:59.875 169 12568.70 194.95 54907.50 88888.00 2012-06-17 16:16:00.000 169 12568.73 194.97 54907.53 88888.00 2012-06-17 16:16:00.125 169 12568.73 195.03 54907.53 88888.00 2012-06-17 16:16:00.250 169 12568.73 195.00 54907.53 88888.00 2012-06-17 16:16:00.375 169 12568.77 194.97 54907.55 88888.00 2012-06-17 16:16:00.500 169 12568.67 194.95 54907.55 88888.00 2012-06-17 16:16:00.625 169 12568.67 194.93 54907.60 88888.00 2012-06-17 16:16:00.750 169 12568.75 194.95 54907.57 88888.00 2012-06-17 16:16:00.875 169 12568.73 194.95 54907.57 88888.00 2012-06-17 16:16:01.000 169 12568.70 194.93 54907.57 88888.00 2012-06-17 16:16:01.125 169 12568.73 194.93 54907.57 88888.00 2012-06-17 16:16:01.250 169 12568.75 194.93 54907.57 88888.00 2012-06-17 16:16:01.375 169 12568.73 194.90 54907.57 88888.00 2012-06-17 16:16:01.500 169 12568.73 194.90 54907.60 88888.00 2012-06-17 16:16:01.625 169 12568.67 194.90 54907.60 88888.00 2012-06-17 16:16:01.750 169 12568.62 194.93 54907.62 88888.00 2012-06-17 16:16:01.875 169 12568.60 194.90 54907.60 88888.00 2012-06-17 16:16:02.000 169 12568.58 194.88 54907.60 88888.00 2012-06-17 16:16:02.125 169 12568.62 194.85 54907.62 88888.00 2012-06-17 16:16:02.250 169 12568.65 194.80 54907.65 88888.00 2012-06-17 16:16:02.375 169 12568.67 194.82 54907.62 88888.00 2012-06-17 16:16:02.500 169 12568.65 194.82 54907.65 88888.00 2012-06-17 16:16:02.625 169 12568.62 194.80 54907.65 88888.00 2012-06-17 16:16:02.750 169 12568.60 194.78 54907.65 88888.00 2012-06-17 16:16:02.875 169 12568.60 194.78 54907.68 88888.00 2012-06-17 16:16:03.000 169 12568.55 194.78 54907.68 88888.00 2012-06-17 16:16:03.125 169 12568.55 194.75 54907.62 88888.00 2012-06-17 16:16:03.250 169 12568.52 194.75 54907.70 88888.00 2012-06-17 16:16:03.375 169 12568.50 194.80 54907.72 88888.00 2012-06-17 16:16:03.500 169 12568.52 194.78 54907.72 88888.00 2012-06-17 16:16:03.625 169 12568.55 194.78 54907.78 88888.00 2012-06-17 16:16:03.750 169 12568.52 194.75 54907.75 88888.00 2012-06-17 16:16:03.875 169 12568.55 194.72 54907.75 88888.00 2012-06-17 16:16:04.000 169 12568.50 194.70 54907.72 88888.00 2012-06-17 16:16:04.125 169 12568.48 194.70 54907.72 88888.00 2012-06-17 16:16:04.250 169 12568.42 194.70 54907.75 88888.00 2012-06-17 16:16:04.375 169 12568.50 194.72 54907.78 88888.00 2012-06-17 16:16:04.500 169 12568.45 194.68 54907.72 88888.00 2012-06-17 16:16:04.625 169 12568.45 194.65 54907.72 88888.00 2012-06-17 16:16:04.750 169 12568.42 194.68 54907.78 88888.00 2012-06-17 16:16:04.875 169 12568.42 194.65 54907.78 88888.00 2012-06-17 16:16:05.000 169 12568.40 194.65 54907.75 88888.00 2012-06-17 16:16:05.125 169 12568.40 194.62 54907.78 88888.00 2012-06-17 16:16:05.250 169 12568.40 194.60 54907.78 88888.00 2012-06-17 16:16:05.375 169 12568.48 194.62 54907.80 88888.00 2012-06-17 16:16:05.500 169 12568.45 194.62 54907.78 88888.00 2012-06-17 16:16:05.625 169 12568.42 194.65 54907.80 88888.00 2012-06-17 16:16:05.750 169 12568.42 194.62 54907.80 88888.00 2012-06-17 16:16:05.875 169 12568.40 194.62 54907.82 88888.00 2012-06-17 16:16:06.000 169 12568.35 194.62 54907.82 88888.00 2012-06-17 16:16:06.125 169 12568.33 194.60 54907.85 88888.00 2012-06-17 16:16:06.250 169 12568.27 194.65 54907.88 88888.00 2012-06-17 16:16:06.375 169 12568.33 194.65 54907.88 88888.00 2012-06-17 16:16:06.500 169 12568.30 194.57 54907.85 88888.00 2012-06-17 16:16:06.625 169 12568.33 194.57 54907.88 88888.00 2012-06-17 16:16:06.750 169 12568.35 194.60 54907.88 88888.00 2012-06-17 16:16:06.875 169 12568.40 194.60 54907.90 88888.00 2012-06-17 16:16:07.000 169 12568.38 194.62 54907.93 88888.00 2012-06-17 16:16:07.125 169 12568.30 194.60 54907.90 88888.00 2012-06-17 16:16:07.250 169 12568.23 194.57 54907.90 88888.00 2012-06-17 16:16:07.375 169 12568.27 194.62 54907.90 88888.00 2012-06-17 16:16:07.500 169 12568.27 194.62 54907.93 88888.00 2012-06-17 16:16:07.625 169 12568.27 194.62 54907.95 88888.00 2012-06-17 16:16:07.750 169 12568.27 194.55 54907.95 88888.00 2012-06-17 16:16:07.875 169 12568.25 194.55 54907.95 88888.00 2012-06-17 16:16:08.000 169 12568.27 194.55 54907.95 88888.00 2012-06-17 16:16:08.125 169 12568.27 194.50 54907.95 88888.00 2012-06-17 16:16:08.250 169 12568.30 194.50 54907.95 88888.00 2012-06-17 16:16:08.375 169 12568.35 194.55 54907.97 88888.00 2012-06-17 16:16:08.500 169 12568.25 194.53 54907.97 88888.00 2012-06-17 16:16:08.625 169 12568.17 194.50 54907.97 88888.00 2012-06-17 16:16:08.750 169 12568.25 194.47 54907.97 88888.00 2012-06-17 16:16:08.875 169 12568.27 194.47 54908.00 88888.00 2012-06-17 16:16:09.000 169 12568.25 194.45 54907.97 88888.00 2012-06-17 16:16:09.125 169 12568.23 194.45 54908.00 88888.00 2012-06-17 16:16:09.250 169 12568.23 194.40 54908.00 88888.00 2012-06-17 16:16:09.375 169 12568.27 194.43 54908.00 88888.00 2012-06-17 16:16:09.500 169 12568.27 194.45 54908.03 88888.00 2012-06-17 16:16:09.625 169 12568.27 194.40 54908.05 88888.00 2012-06-17 16:16:09.750 169 12568.25 194.40 54908.03 88888.00 2012-06-17 16:16:09.875 169 12568.23 194.43 54908.05 88888.00 2012-06-17 16:16:10.000 169 12568.17 194.43 54908.07 88888.00 2012-06-17 16:16:10.125 169 12568.20 194.43 54908.07 88888.00 2012-06-17 16:16:10.250 169 12568.27 194.40 54908.05 88888.00 2012-06-17 16:16:10.375 169 12568.27 194.40 54908.05 88888.00 2012-06-17 16:16:10.500 169 12568.25 194.40 54908.03 88888.00 2012-06-17 16:16:10.625 169 12568.17 194.38 54908.03 88888.00 2012-06-17 16:16:10.750 169 12568.20 194.35 54908.05 88888.00 2012-06-17 16:16:10.875 169 12568.23 194.35 54908.07 88888.00 2012-06-17 16:16:11.000 169 12568.27 194.35 54908.10 88888.00 2012-06-17 16:16:11.125 169 12568.25 194.38 54908.10 88888.00 2012-06-17 16:16:11.250 169 12568.20 194.35 54908.10 88888.00 2012-06-17 16:16:11.375 169 12568.25 194.35 54908.12 88888.00 2012-06-17 16:16:11.500 169 12568.20 194.32 54908.12 88888.00 2012-06-17 16:16:11.625 169 12568.10 194.32 54908.07 88888.00 2012-06-17 16:16:11.750 169 12568.08 194.30 54908.07 88888.00 2012-06-17 16:16:11.875 169 12568.08 194.30 54908.15 88888.00 2012-06-17 16:16:12.000 169 12568.08 194.30 54908.15 88888.00 2012-06-17 16:16:12.125 169 12568.05 194.32 54908.15 88888.00 2012-06-17 16:16:12.250 169 12568.02 194.25 54908.15 88888.00 2012-06-17 16:16:12.375 169 12568.05 194.28 54908.15 88888.00 2012-06-17 16:16:12.500 169 12567.98 194.28 54908.15 88888.00 2012-06-17 16:16:12.625 169 12567.95 194.28 54908.15 88888.00 2012-06-17 16:16:12.750 169 12567.98 194.30 54908.18 88888.00 2012-06-17 16:16:12.875 169 12567.90 194.28 54908.18 88888.00 2012-06-17 16:16:13.000 169 12567.85 194.25 54908.18 88888.00 2012-06-17 16:16:13.125 169 12567.92 194.25 54908.20 88888.00 2012-06-17 16:16:13.250 169 12567.92 194.22 54908.20 88888.00 2012-06-17 16:16:13.375 169 12567.90 194.20 54908.20 88888.00 2012-06-17 16:16:13.500 169 12567.88 194.22 54908.22 88888.00 2012-06-17 16:16:13.625 169 12567.92 194.25 54908.22 88888.00 2012-06-17 16:16:13.750 169 12568.02 194.20 54908.25 88888.00 2012-06-17 16:16:13.875 169 12568.02 194.15 54908.25 88888.00 2012-06-17 16:16:14.000 169 12567.98 194.15 54908.22 88888.00 2012-06-17 16:16:14.125 169 12567.95 194.15 54908.22 88888.00 2012-06-17 16:16:14.250 169 12567.92 194.12 54908.25 88888.00 2012-06-17 16:16:14.375 169 12567.90 194.10 54908.25 88888.00 2012-06-17 16:16:14.500 169 12567.88 194.10 54908.25 88888.00 2012-06-17 16:16:14.625 169 12567.85 194.12 54908.30 88888.00 2012-06-17 16:16:14.750 169 12567.85 194.10 54908.32 88888.00 2012-06-17 16:16:14.875 169 12567.80 194.07 54908.32 88888.00 2012-06-17 16:16:15.000 169 12567.73 194.05 54908.28 88888.00 2012-06-17 16:16:15.125 169 12567.67 194.07 54908.30 88888.00 2012-06-17 16:16:15.250 169 12567.62 194.05 54908.32 88888.00 2012-06-17 16:16:15.375 169 12567.70 194.07 54908.32 88888.00 2012-06-17 16:16:15.500 169 12567.75 194.05 54908.35 88888.00 2012-06-17 16:16:15.625 169 12567.77 194.00 54908.32 88888.00 2012-06-17 16:16:15.750 169 12567.70 194.00 54908.30 88888.00 2012-06-17 16:16:15.875 169 12567.62 194.03 54908.32 88888.00 2012-06-17 16:16:16.000 169 12567.62 194.00 54908.30 88888.00 2012-06-17 16:16:16.125 169 12567.65 193.97 54908.30 88888.00 2012-06-17 16:16:16.250 169 12567.52 193.95 54908.32 88888.00 2012-06-17 16:16:16.375 169 12567.55 193.95 54908.32 88888.00 2012-06-17 16:16:16.500 169 12567.58 193.95 54908.38 88888.00 2012-06-17 16:16:16.625 169 12567.55 193.93 54908.38 88888.00 2012-06-17 16:16:16.750 169 12567.48 193.93 54908.38 88888.00 2012-06-17 16:16:16.875 169 12567.45 193.90 54908.40 88888.00 2012-06-17 16:16:17.000 169 12567.45 193.85 54908.40 88888.00 2012-06-17 16:16:17.125 169 12567.48 193.85 54908.43 88888.00 2012-06-17 16:16:17.250 169 12567.40 193.82 54908.43 88888.00 2012-06-17 16:16:17.375 169 12567.35 193.82 54908.43 88888.00 2012-06-17 16:16:17.500 169 12567.27 193.82 54908.43 88888.00 2012-06-17 16:16:17.625 169 12567.30 193.82 54908.43 88888.00 2012-06-17 16:16:17.750 169 12567.38 193.78 54908.45 88888.00 2012-06-17 16:16:17.875 169 12567.35 193.80 54908.45 88888.00 2012-06-17 16:16:18.000 169 12567.25 193.80 54908.47 88888.00 2012-06-17 16:16:18.125 169 12567.27 193.80 54908.50 88888.00 2012-06-17 16:16:18.250 169 12567.25 193.78 54908.53 88888.00 2012-06-17 16:16:18.375 169 12567.23 193.78 54908.53 88888.00 2012-06-17 16:16:18.500 169 12567.20 193.75 54908.50 88888.00 2012-06-17 16:16:18.625 169 12567.15 193.78 54908.50 88888.00 2012-06-17 16:16:18.750 169 12567.12 193.75 54908.53 88888.00 2012-06-17 16:16:18.875 169 12567.15 193.75 54908.53 88888.00 2012-06-17 16:16:19.000 169 12567.12 193.72 54908.53 88888.00 2012-06-17 16:16:19.125 169 12567.08 193.70 54908.55 88888.00 2012-06-17 16:16:19.250 169 12567.00 193.68 54908.57 88888.00 2012-06-17 16:16:19.375 169 12566.98 193.72 54908.55 88888.00 2012-06-17 16:16:19.500 169 12566.92 193.72 54908.57 88888.00 2012-06-17 16:16:19.625 169 12566.88 193.70 54908.57 88888.00 2012-06-17 16:16:19.750 169 12566.92 193.68 54908.60 88888.00 2012-06-17 16:16:19.875 169 12566.92 193.68 54908.60 88888.00 2012-06-17 16:16:20.000 169 12566.98 193.65 54908.57 88888.00 2012-06-17 16:16:20.125 169 12567.08 193.62 54908.60 88888.00 2012-06-17 16:16:20.250 169 12567.10 193.62 54908.62 88888.00 2012-06-17 16:16:20.375 169 12567.05 193.62 54908.62 88888.00 2012-06-17 16:16:20.500 169 12566.95 193.62 54908.62 88888.00 2012-06-17 16:16:20.625 169 12566.95 193.62 54908.65 88888.00 2012-06-17 16:16:20.750 169 12566.98 193.60 54908.65 88888.00 2012-06-17 16:16:20.875 169 12566.98 193.57 54908.65 88888.00 2012-06-17 16:16:21.000 169 12566.95 193.55 54908.65 88888.00 2012-06-17 16:16:21.125 169 12566.90 193.53 54908.65 88888.00 2012-06-17 16:16:21.250 169 12566.80 193.50 54908.65 88888.00 2012-06-17 16:16:21.375 169 12566.80 193.50 54908.68 88888.00 2012-06-17 16:16:21.500 169 12566.85 193.50 54908.68 88888.00 2012-06-17 16:16:21.625 169 12566.83 193.50 54908.68 88888.00 2012-06-17 16:16:21.750 169 12566.85 193.50 54908.70 88888.00 2012-06-17 16:16:21.875 169 12566.88 193.47 54908.70 88888.00 2012-06-17 16:16:22.000 169 12566.88 193.47 54908.72 88888.00 2012-06-17 16:16:22.125 169 12566.88 193.50 54908.72 88888.00 2012-06-17 16:16:22.250 169 12566.80 193.43 54908.75 88888.00 2012-06-17 16:16:22.375 169 12566.80 193.43 54908.75 88888.00 2012-06-17 16:16:22.500 169 12566.85 193.40 54908.75 88888.00 2012-06-17 16:16:22.625 169 12566.80 193.40 54908.75 88888.00 2012-06-17 16:16:22.750 169 12566.70 193.38 54908.75 88888.00 2012-06-17 16:16:22.875 169 12566.70 193.32 54908.78 88888.00 2012-06-17 16:16:23.000 169 12566.70 193.28 54908.78 88888.00 2012-06-17 16:16:23.125 169 12566.75 193.28 54908.78 88888.00 2012-06-17 16:16:23.250 169 12566.73 193.28 54908.75 88888.00 2012-06-17 16:16:23.375 169 12566.70 193.22 54908.75 88888.00 2012-06-17 16:16:23.500 169 12566.70 193.20 54908.78 88888.00 2012-06-17 16:16:23.625 169 12566.70 193.20 54908.78 88888.00 2012-06-17 16:16:23.750 169 12566.67 193.20 54908.78 88888.00 2012-06-17 16:16:23.875 169 12566.60 193.20 54908.82 88888.00 2012-06-17 16:16:24.000 169 12566.60 193.20 54908.80 88888.00 2012-06-17 16:16:24.125 169 12566.67 193.18 54908.80 88888.00 2012-06-17 16:16:24.250 169 12566.67 193.18 54908.82 88888.00 2012-06-17 16:16:24.375 169 12566.65 193.18 54908.82 88888.00 2012-06-17 16:16:24.500 169 12566.62 193.15 54908.82 88888.00 2012-06-17 16:16:24.625 169 12566.62 193.15 54908.85 88888.00 2012-06-17 16:16:24.750 169 12566.58 193.15 54908.85 88888.00 2012-06-17 16:16:24.875 169 12566.50 193.15 54908.88 88888.00 2012-06-17 16:16:25.000 169 12566.48 193.07 54908.85 88888.00 2012-06-17 16:16:25.125 169 12566.48 193.03 54908.85 88888.00 2012-06-17 16:16:25.250 169 12566.52 193.00 54908.82 88888.00 2012-06-17 16:16:25.375 169 12566.58 193.03 54908.85 88888.00 2012-06-17 16:16:25.500 169 12566.55 193.03 54908.85 88888.00 2012-06-17 16:16:25.625 169 12566.58 193.00 54908.88 88888.00 2012-06-17 16:16:25.750 169 12566.55 193.00 54908.90 88888.00 2012-06-17 16:16:25.875 169 12566.45 193.00 54908.93 88888.00 2012-06-17 16:16:26.000 169 12566.38 193.00 54908.93 88888.00 2012-06-17 16:16:26.125 169 12566.40 192.97 54908.95 88888.00 2012-06-17 16:16:26.250 169 12566.42 192.95 54908.95 88888.00 2012-06-17 16:16:26.375 169 12566.38 192.93 54908.97 88888.00 2012-06-17 16:16:26.500 169 12566.38 192.95 54909.00 88888.00 2012-06-17 16:16:26.625 169 12566.40 192.93 54909.00 88888.00 2012-06-17 16:16:26.750 169 12566.38 192.88 54909.00 88888.00 2012-06-17 16:16:26.875 169 12566.38 192.85 54909.00 88888.00 2012-06-17 16:16:27.000 169 12566.30 192.90 54908.97 88888.00 2012-06-17 16:16:27.125 169 12566.25 192.90 54909.03 88888.00 2012-06-17 16:16:27.250 169 12566.27 192.88 54909.00 88888.00 2012-06-17 16:16:27.375 169 12566.33 192.90 54909.03 88888.00 2012-06-17 16:16:27.500 169 12566.30 192.88 54909.03 88888.00 2012-06-17 16:16:27.625 169 12566.23 192.85 54909.03 88888.00 2012-06-17 16:16:27.750 169 12566.15 192.85 54909.03 88888.00 2012-06-17 16:16:27.875 169 12566.20 192.82 54909.07 88888.00 2012-06-17 16:16:28.000 169 12566.23 192.80 54909.05 88888.00 2012-06-17 16:16:28.125 169 12566.20 192.78 54909.05 88888.00 2012-06-17 16:16:28.250 169 12566.15 192.78 54909.07 88888.00 2012-06-17 16:16:28.375 169 12566.08 192.80 54909.05 88888.00 2012-06-17 16:16:28.500 169 12566.05 192.80 54909.07 88888.00 2012-06-17 16:16:28.625 169 12566.00 192.82 54909.10 88888.00 2012-06-17 16:16:28.750 169 12565.98 192.85 54909.10 88888.00 2012-06-17 16:16:28.875 169 12565.88 192.82 54909.10 88888.00 2012-06-17 16:16:29.000 169 12565.85 192.80 54909.10 88888.00 2012-06-17 16:16:29.125 169 12565.88 192.80 54909.10 88888.00 2012-06-17 16:16:29.250 169 12565.83 192.80 54909.10 88888.00 2012-06-17 16:16:29.375 169 12565.83 192.80 54909.12 88888.00 2012-06-17 16:16:29.500 169 12565.83 192.80 54909.12 88888.00 2012-06-17 16:16:29.625 169 12565.80 192.80 54909.12 88888.00 2012-06-17 16:16:29.750 169 12565.83 192.80 54909.12 88888.00 2012-06-17 16:16:29.875 169 12565.83 192.80 54909.15 88888.00 2012-06-17 16:16:30.000 169 12565.80 192.82 54909.15 88888.00 2012-06-17 16:16:30.125 169 12565.70 192.82 54909.18 88888.00 2012-06-17 16:16:30.250 169 12565.62 192.82 54909.20 88888.00 2012-06-17 16:16:30.375 169 12565.60 192.82 54909.22 88888.00 2012-06-17 16:16:30.500 169 12565.65 192.82 54909.22 88888.00 2012-06-17 16:16:30.625 169 12565.60 192.82 54909.20 88888.00 2012-06-17 16:16:30.750 169 12565.62 192.80 54909.18 88888.00 2012-06-17 16:16:30.875 169 12565.58 192.82 54909.18 88888.00 2012-06-17 16:16:31.000 169 12565.52 192.80 54909.18 88888.00 2012-06-17 16:16:31.125 169 12565.55 192.82 54909.20 88888.00 2012-06-17 16:16:31.250 169 12565.55 192.82 54909.20 88888.00 2012-06-17 16:16:31.375 169 12565.50 192.82 54909.22 88888.00 2012-06-17 16:16:31.500 169 12565.42 192.82 54909.20 88888.00 2012-06-17 16:16:31.625 169 12565.40 192.82 54909.20 88888.00 2012-06-17 16:16:31.750 169 12565.45 192.82 54909.25 88888.00 2012-06-17 16:16:31.875 169 12565.48 192.82 54909.25 88888.00 2012-06-17 16:16:32.000 169 12565.40 192.85 54909.25 88888.00 2012-06-17 16:16:32.125 169 12565.33 192.85 54909.28 88888.00 2012-06-17 16:16:32.250 169 12565.20 192.82 54909.28 88888.00 2012-06-17 16:16:32.375 169 12565.20 192.80 54909.28 88888.00 2012-06-17 16:16:32.500 169 12565.30 192.82 54909.28 88888.00 2012-06-17 16:16:32.625 169 12565.33 192.85 54909.30 88888.00 2012-06-17 16:16:32.750 169 12565.25 192.85 54909.30 88888.00 2012-06-17 16:16:32.875 169 12565.17 192.85 54909.30 88888.00 2012-06-17 16:16:33.000 169 12565.15 192.85 54909.30 88888.00 2012-06-17 16:16:33.125 169 12565.05 192.85 54909.32 88888.00 2012-06-17 16:16:33.250 169 12564.92 192.85 54909.30 88888.00 2012-06-17 16:16:33.375 169 12565.00 192.85 54909.32 88888.00 2012-06-17 16:16:33.500 169 12565.02 192.85 54909.35 88888.00 2012-06-17 16:16:33.625 169 12565.08 192.85 54909.35 88888.00 2012-06-17 16:16:33.750 169 12565.02 192.85 54909.35 88888.00 2012-06-17 16:16:33.875 169 12564.95 192.85 54909.38 88888.00 2012-06-17 16:16:34.000 169 12564.98 192.85 54909.35 88888.00 2012-06-17 16:16:34.125 169 12564.95 192.88 54909.38 88888.00 2012-06-17 16:16:34.250 169 12564.90 192.90 54909.40 88888.00 2012-06-17 16:16:34.375 169 12564.95 192.93 54909.43 88888.00 2012-06-17 16:16:34.500 169 12564.90 192.93 54909.43 88888.00 2012-06-17 16:16:34.625 169 12564.85 192.88 54909.40 88888.00 2012-06-17 16:16:34.750 169 12564.88 192.88 54909.40 88888.00 2012-06-17 16:16:34.875 169 12564.85 192.85 54909.43 88888.00 2012-06-17 16:16:35.000 169 12564.77 192.88 54909.47 88888.00 2012-06-17 16:16:35.125 169 12564.73 192.90 54909.50 88888.00 2012-06-17 16:16:35.250 169 12564.73 192.88 54909.47 88888.00 2012-06-17 16:16:35.375 169 12564.70 192.88 54909.47 88888.00 2012-06-17 16:16:35.500 169 12564.67 192.88 54909.50 88888.00 2012-06-17 16:16:35.625 169 12564.70 192.90 54909.47 88888.00 2012-06-17 16:16:35.750 169 12564.75 192.88 54909.50 88888.00 2012-06-17 16:16:35.875 169 12564.67 192.85 54909.50 88888.00 2012-06-17 16:16:36.000 169 12564.58 192.82 54909.50 88888.00 2012-06-17 16:16:36.125 169 12564.58 192.82 54909.50 88888.00 2012-06-17 16:16:36.250 169 12564.55 192.85 54909.50 88888.00 2012-06-17 16:16:36.375 169 12564.52 192.88 54909.50 88888.00 2012-06-17 16:16:36.500 169 12564.45 192.85 54909.50 88888.00 2012-06-17 16:16:36.625 169 12564.45 192.85 54909.50 88888.00 2012-06-17 16:16:36.750 169 12564.45 192.85 54909.53 88888.00 2012-06-17 16:16:36.875 169 12564.52 192.85 54909.53 88888.00 2012-06-17 16:16:37.000 169 12564.50 192.82 54909.53 88888.00 2012-06-17 16:16:37.125 169 12564.40 192.85 54909.55 88888.00 2012-06-17 16:16:37.250 169 12564.38 192.82 54909.55 88888.00 2012-06-17 16:16:37.375 169 12564.42 192.82 54909.57 88888.00 2012-06-17 16:16:37.500 169 12564.35 192.82 54909.55 88888.00 2012-06-17 16:16:37.625 169 12564.30 192.85 54909.55 88888.00 2012-06-17 16:16:37.750 169 12564.30 192.85 54909.57 88888.00 2012-06-17 16:16:37.875 169 12564.33 192.82 54909.55 88888.00 2012-06-17 16:16:38.000 169 12564.23 192.82 54909.53 88888.00 2012-06-17 16:16:38.125 169 12564.20 192.82 54909.55 88888.00 2012-06-17 16:16:38.250 169 12564.20 192.82 54909.60 88888.00 2012-06-17 16:16:38.375 169 12564.23 192.82 54909.60 88888.00 2012-06-17 16:16:38.500 169 12564.23 192.80 54909.62 88888.00 2012-06-17 16:16:38.625 169 12564.23 192.80 54909.60 88888.00 2012-06-17 16:16:38.750 169 12564.12 192.85 54909.57 88888.00 2012-06-17 16:16:38.875 169 12564.08 192.82 54909.60 88888.00 2012-06-17 16:16:39.000 169 12564.08 192.82 54909.60 88888.00 2012-06-17 16:16:39.125 169 12564.08 192.82 54909.62 88888.00 2012-06-17 16:16:39.250 169 12564.02 192.80 54909.62 88888.00 2012-06-17 16:16:39.375 169 12564.00 192.80 54909.60 88888.00 2012-06-17 16:16:39.500 169 12564.08 192.78 54909.60 88888.00 2012-06-17 16:16:39.625 169 12564.12 192.80 54909.62 88888.00 2012-06-17 16:16:39.750 169 12564.15 192.78 54909.65 88888.00 2012-06-17 16:16:39.875 169 12564.15 192.78 54909.65 88888.00 2012-06-17 16:16:40.000 169 12564.10 192.75 54909.65 88888.00 2012-06-17 16:16:40.125 169 12564.05 192.75 54909.65 88888.00 2012-06-17 16:16:40.250 169 12564.02 192.75 54909.65 88888.00 2012-06-17 16:16:40.375 169 12564.00 192.78 54909.65 88888.00 2012-06-17 16:16:40.500 169 12564.02 192.72 54909.68 88888.00 2012-06-17 16:16:40.625 169 12564.08 192.75 54909.68 88888.00 2012-06-17 16:16:40.750 169 12564.02 192.72 54909.68 88888.00 2012-06-17 16:16:40.875 169 12563.98 192.75 54909.65 88888.00 2012-06-17 16:16:41.000 169 12563.98 192.72 54909.65 88888.00 2012-06-17 16:16:41.125 169 12563.95 192.72 54909.68 88888.00 2012-06-17 16:16:41.250 169 12563.95 192.72 54909.68 88888.00 2012-06-17 16:16:41.375 169 12563.92 192.70 54909.70 88888.00 2012-06-17 16:16:41.500 169 12563.90 192.72 54909.72 88888.00 2012-06-17 16:16:41.625 169 12563.85 192.75 54909.72 88888.00 2012-06-17 16:16:41.750 169 12563.88 192.70 54909.72 88888.00 2012-06-17 16:16:41.875 169 12563.92 192.68 54909.70 88888.00 2012-06-17 16:16:42.000 169 12563.90 192.68 54909.70 88888.00 2012-06-17 16:16:42.125 169 12563.90 192.68 54909.72 88888.00 2012-06-17 16:16:42.250 169 12563.90 192.65 54909.72 88888.00 2012-06-17 16:16:42.375 169 12563.85 192.70 54909.75 88888.00 2012-06-17 16:16:42.500 169 12563.85 192.72 54909.75 88888.00 2012-06-17 16:16:42.625 169 12563.85 192.72 54909.75 88888.00 2012-06-17 16:16:42.750 169 12563.83 192.72 54909.75 88888.00 2012-06-17 16:16:42.875 169 12563.77 192.70 54909.70 88888.00 2012-06-17 16:16:43.000 169 12563.77 192.70 54909.70 88888.00 2012-06-17 16:16:43.125 169 12563.83 192.68 54909.72 88888.00 2012-06-17 16:16:43.250 169 12563.83 192.65 54909.70 88888.00 2012-06-17 16:16:43.375 169 12563.83 192.68 54909.72 88888.00 2012-06-17 16:16:43.500 169 12563.80 192.70 54909.75 88888.00 2012-06-17 16:16:43.625 169 12563.83 192.68 54909.78 88888.00 2012-06-17 16:16:43.750 169 12563.88 192.68 54909.75 88888.00 2012-06-17 16:16:43.875 169 12563.90 192.68 54909.78 88888.00 2012-06-17 16:16:44.000 169 12563.88 192.68 54909.75 88888.00 2012-06-17 16:16:44.125 169 12563.80 192.65 54909.75 88888.00 2012-06-17 16:16:44.250 169 12563.75 192.62 54909.75 88888.00 2012-06-17 16:16:44.375 169 12563.80 192.65 54909.75 88888.00 2012-06-17 16:16:44.500 169 12563.88 192.65 54909.75 88888.00 2012-06-17 16:16:44.625 169 12563.85 192.68 54909.75 88888.00 2012-06-17 16:16:44.750 169 12563.88 192.68 54909.78 88888.00 2012-06-17 16:16:44.875 169 12563.90 192.68 54909.80 88888.00 2012-06-17 16:16:45.000 169 12563.92 192.68 54909.78 88888.00 2012-06-17 16:16:45.125 169 12563.90 192.65 54909.75 88888.00 2012-06-17 16:16:45.250 169 12563.88 192.65 54909.75 88888.00 2012-06-17 16:16:45.375 169 12563.90 192.68 54909.75 88888.00 2012-06-17 16:16:45.500 169 12563.88 192.68 54909.75 88888.00 2012-06-17 16:16:45.625 169 12563.83 192.70 54909.75 88888.00 2012-06-17 16:16:45.750 169 12563.83 192.68 54909.75 88888.00 2012-06-17 16:16:45.875 169 12563.83 192.65 54909.75 88888.00 2012-06-17 16:16:46.000 169 12563.77 192.68 54909.75 88888.00 2012-06-17 16:16:46.125 169 12563.75 192.65 54909.78 88888.00 2012-06-17 16:16:46.250 169 12563.67 192.65 54909.78 88888.00 2012-06-17 16:16:46.375 169 12563.70 192.68 54909.78 88888.00 2012-06-17 16:16:46.500 169 12563.73 192.68 54909.75 88888.00 2012-06-17 16:16:46.625 169 12563.75 192.70 54909.75 88888.00 2012-06-17 16:16:46.750 169 12563.75 192.72 54909.72 88888.00 2012-06-17 16:16:46.875 169 12563.73 192.68 54909.75 88888.00 2012-06-17 16:16:47.000 169 12563.70 192.65 54909.75 88888.00 2012-06-17 16:16:47.125 169 12563.65 192.65 54909.75 88888.00 2012-06-17 16:16:47.250 169 12563.62 192.65 54909.78 88888.00 2012-06-17 16:16:47.375 169 12563.67 192.68 54909.75 88888.00 2012-06-17 16:16:47.500 169 12563.67 192.65 54909.75 88888.00 2012-06-17 16:16:47.625 169 12563.65 192.65 54909.78 88888.00 2012-06-17 16:16:47.750 169 12563.67 192.62 54909.78 88888.00 2012-06-17 16:16:47.875 169 12563.67 192.60 54909.75 88888.00 2012-06-17 16:16:48.000 169 12563.65 192.57 54909.75 88888.00 2012-06-17 16:16:48.125 169 12563.65 192.60 54909.75 88888.00 2012-06-17 16:16:48.250 169 12563.67 192.60 54909.78 88888.00 2012-06-17 16:16:48.375 169 12563.70 192.60 54909.75 88888.00 2012-06-17 16:16:48.500 169 12563.65 192.62 54909.72 88888.00 2012-06-17 16:16:48.625 169 12563.60 192.62 54909.75 88888.00 2012-06-17 16:16:48.750 169 12563.60 192.62 54909.75 88888.00 2012-06-17 16:16:48.875 169 12563.70 192.62 54909.72 88888.00 2012-06-17 16:16:49.000 169 12563.67 192.60 54909.75 88888.00 2012-06-17 16:16:49.125 169 12563.60 192.60 54909.75 88888.00 2012-06-17 16:16:49.250 169 12563.65 192.60 54909.72 88888.00 2012-06-17 16:16:49.375 169 12563.65 192.60 54909.75 88888.00 2012-06-17 16:16:49.500 169 12563.58 192.62 54909.72 88888.00 2012-06-17 16:16:49.625 169 12563.50 192.60 54909.72 88888.00 2012-06-17 16:16:49.750 169 12563.48 192.60 54909.72 88888.00 2012-06-17 16:16:49.875 169 12563.58 192.60 54909.75 88888.00 2012-06-17 16:16:50.000 169 12563.65 192.62 54909.72 88888.00 2012-06-17 16:16:50.125 169 12563.67 192.62 54909.75 88888.00 2012-06-17 16:16:50.250 169 12563.62 192.60 54909.78 88888.00 2012-06-17 16:16:50.375 169 12563.62 192.60 54909.75 88888.00 2012-06-17 16:16:50.500 169 12563.60 192.60 54909.75 88888.00 2012-06-17 16:16:50.625 169 12563.60 192.62 54909.75 88888.00 2012-06-17 16:16:50.750 169 12563.70 192.60 54909.75 88888.00 2012-06-17 16:16:50.875 169 12563.70 192.60 54909.72 88888.00 2012-06-17 16:16:51.000 169 12563.65 192.62 54909.75 88888.00 2012-06-17 16:16:51.125 169 12563.67 192.60 54909.75 88888.00 2012-06-17 16:16:51.250 169 12563.60 192.60 54909.78 88888.00 2012-06-17 16:16:51.375 169 12563.58 192.57 54909.78 88888.00 2012-06-17 16:16:51.500 169 12563.52 192.60 54909.75 88888.00 2012-06-17 16:16:51.625 169 12563.50 192.60 54909.72 88888.00 2012-06-17 16:16:51.750 169 12563.48 192.62 54909.75 88888.00 2012-06-17 16:16:51.875 169 12563.50 192.65 54909.78 88888.00 2012-06-17 16:16:52.000 169 12563.48 192.65 54909.78 88888.00 2012-06-17 16:16:52.125 169 12563.42 192.62 54909.78 88888.00 2012-06-17 16:16:52.250 169 12563.45 192.60 54909.80 88888.00 2012-06-17 16:16:52.375 169 12563.55 192.62 54909.82 88888.00 2012-06-17 16:16:52.500 169 12563.55 192.60 54909.80 88888.00 2012-06-17 16:16:52.625 169 12563.50 192.60 54909.75 88888.00 2012-06-17 16:16:52.750 169 12563.45 192.62 54909.75 88888.00 2012-06-17 16:16:52.875 169 12563.50 192.60 54909.75 88888.00 2012-06-17 16:16:53.000 169 12563.52 192.60 54909.75 88888.00 2012-06-17 16:16:53.125 169 12563.45 192.62 54909.78 88888.00 2012-06-17 16:16:53.250 169 12563.42 192.62 54909.78 88888.00 2012-06-17 16:16:53.375 169 12563.50 192.65 54909.80 88888.00 2012-06-17 16:16:53.500 169 12563.50 192.62 54909.78 88888.00 2012-06-17 16:16:53.625 169 12563.48 192.60 54909.78 88888.00 2012-06-17 16:16:53.750 169 12563.42 192.62 54909.78 88888.00 2012-06-17 16:16:53.875 169 12563.38 192.65 54909.75 88888.00 2012-06-17 16:16:54.000 169 12563.38 192.68 54909.75 88888.00 2012-06-17 16:16:54.125 169 12563.40 192.65 54909.75 88888.00 2012-06-17 16:16:54.250 169 12563.38 192.62 54909.78 88888.00 2012-06-17 16:16:54.375 169 12563.38 192.62 54909.75 88888.00 2012-06-17 16:16:54.500 169 12563.30 192.65 54909.78 88888.00 2012-06-17 16:16:54.625 169 12563.25 192.62 54909.80 88888.00 2012-06-17 16:16:54.750 169 12563.30 192.62 54909.78 88888.00 2012-06-17 16:16:54.875 169 12563.30 192.65 54909.75 88888.00 2012-06-17 16:16:55.000 169 12563.27 192.65 54909.75 88888.00 2012-06-17 16:16:55.125 169 12563.23 192.65 54909.75 88888.00 2012-06-17 16:16:55.250 169 12563.30 192.62 54909.78 88888.00 2012-06-17 16:16:55.375 169 12563.33 192.65 54909.78 88888.00 2012-06-17 16:16:55.500 169 12563.30 192.62 54909.78 88888.00 2012-06-17 16:16:55.625 169 12563.27 192.62 54909.78 88888.00 2012-06-17 16:16:55.750 169 12563.27 192.62 54909.78 88888.00 2012-06-17 16:16:55.875 169 12563.25 192.68 54909.75 88888.00 2012-06-17 16:16:56.000 169 12563.27 192.68 54909.78 88888.00 2012-06-17 16:16:56.125 169 12563.25 192.70 54909.78 88888.00 2012-06-17 16:16:56.250 169 12563.25 192.62 54909.80 88888.00 2012-06-17 16:16:56.375 169 12563.23 192.62 54909.80 88888.00 2012-06-17 16:16:56.500 169 12563.17 192.65 54909.82 88888.00 2012-06-17 16:16:56.625 169 12563.15 192.65 54909.82 88888.00 2012-06-17 16:16:56.750 169 12563.15 192.65 54909.80 88888.00 2012-06-17 16:16:56.875 169 12563.12 192.68 54909.82 88888.00 2012-06-17 16:16:57.000 169 12563.12 192.70 54909.82 88888.00 2012-06-17 16:16:57.125 169 12563.15 192.70 54909.85 88888.00 2012-06-17 16:16:57.250 169 12563.08 192.68 54909.82 88888.00 2012-06-17 16:16:57.375 169 12563.00 192.68 54909.88 88888.00 2012-06-17 16:16:57.500 169 12563.00 192.70 54909.85 88888.00 2012-06-17 16:16:57.625 169 12563.00 192.70 54909.82 88888.00 2012-06-17 16:16:57.750 169 12563.00 192.75 54909.85 88888.00 2012-06-17 16:16:57.875 169 12562.95 192.75 54909.85 88888.00 2012-06-17 16:16:58.000 169 12563.00 192.72 54909.82 88888.00 2012-06-17 16:16:58.125 169 12563.02 192.72 54909.85 88888.00 2012-06-17 16:16:58.250 169 12562.92 192.72 54909.80 88888.00 2012-06-17 16:16:58.375 169 12562.88 192.72 54909.85 88888.00 2012-06-17 16:16:58.500 169 12562.85 192.72 54909.82 88888.00 2012-06-17 16:16:58.625 169 12562.90 192.75 54909.85 88888.00 2012-06-17 16:16:58.750 169 12562.98 192.75 54909.88 88888.00 2012-06-17 16:16:58.875 169 12562.95 192.78 54909.88 88888.00 2012-06-17 16:16:59.000 169 12562.92 192.75 54909.85 88888.00 2012-06-17 16:16:59.125 169 12562.85 192.75 54909.82 88888.00 2012-06-17 16:16:59.250 169 12562.77 192.72 54909.82 88888.00 2012-06-17 16:16:59.375 169 12562.83 192.78 54909.85 88888.00 2012-06-17 16:16:59.500 169 12562.88 192.82 54909.88 88888.00 2012-06-17 16:16:59.625 169 12562.90 192.80 54909.88 88888.00 2012-06-17 16:16:59.750 169 12562.88 192.82 54909.85 88888.00 2012-06-17 16:16:59.875 169 12562.77 192.82 54909.88 88888.00 2012-06-17 16:17:00.000 169 12562.75 192.82 54909.88 88888.00 2012-06-17 16:17:00.125 169 12562.83 192.80 54909.88 88888.00 2012-06-17 16:17:00.250 169 12562.92 192.82 54909.90 88888.00 2012-06-17 16:17:00.375 169 12562.90 192.85 54909.88 88888.00 2012-06-17 16:17:00.500 169 12562.80 192.88 54909.90 88888.00 2012-06-17 16:17:00.625 169 12562.75 192.88 54909.88 88888.00 2012-06-17 16:17:00.750 169 12562.77 192.85 54909.88 88888.00 2012-06-17 16:17:00.875 169 12562.73 192.90 54909.88 88888.00 2012-06-17 16:17:01.000 169 12562.65 192.93 54909.88 88888.00 2012-06-17 16:17:01.125 169 12562.65 192.97 54909.90 88888.00 2012-06-17 16:17:01.250 169 12562.65 192.95 54909.88 88888.00 2012-06-17 16:17:01.375 169 12562.62 192.95 54909.88 88888.00 2012-06-17 16:17:01.500 169 12562.75 192.97 54909.88 88888.00 2012-06-17 16:17:01.625 169 12562.77 193.00 54909.88 88888.00 2012-06-17 16:17:01.750 169 12562.77 193.05 54909.90 88888.00 2012-06-17 16:17:01.875 169 12562.77 193.07 54909.90 88888.00 2012-06-17 16:17:02.000 169 12562.73 193.10 54909.90 88888.00 2012-06-17 16:17:02.125 169 12562.70 193.15 54909.90 88888.00 2012-06-17 16:17:02.250 169 12562.62 193.12 54909.90 88888.00 2012-06-17 16:17:02.375 169 12562.60 193.18 54909.90 88888.00 2012-06-17 16:17:02.500 169 12562.52 193.18 54909.88 88888.00 2012-06-17 16:17:02.625 169 12562.48 193.18 54909.90 88888.00 2012-06-17 16:17:02.750 169 12562.52 193.22 54909.90 88888.00 2012-06-17 16:17:02.875 169 12562.55 193.22 54909.90 88888.00 2012-06-17 16:17:03.000 169 12562.58 193.25 54909.90 88888.00 2012-06-17 16:17:03.125 169 12562.60 193.28 54909.85 88888.00 2012-06-17 16:17:03.250 169 12562.52 193.30 54909.88 88888.00 2012-06-17 16:17:03.375 169 12562.55 193.32 54909.90 88888.00 2012-06-17 16:17:03.500 169 12562.58 193.40 54909.90 88888.00 2012-06-17 16:17:03.625 169 12562.55 193.40 54909.85 88888.00 2012-06-17 16:17:03.750 169 12562.48 193.43 54909.90 88888.00 2012-06-17 16:17:03.875 169 12562.42 193.43 54909.90 88888.00 2012-06-17 16:17:04.000 169 12562.42 193.45 54909.88 88888.00 2012-06-17 16:17:04.125 169 12562.48 193.45 54909.88 88888.00 2012-06-17 16:17:04.250 169 12562.42 193.47 54909.90 88888.00 2012-06-17 16:17:04.375 169 12562.48 193.50 54909.93 88888.00 2012-06-17 16:17:04.500 169 12562.45 193.55 54909.90 88888.00 2012-06-17 16:17:04.625 169 12562.50 193.57 54909.90 88888.00 2012-06-17 16:17:04.750 169 12562.45 193.60 54909.90 88888.00 2012-06-17 16:17:04.875 169 12562.40 193.62 54909.90 88888.00 2012-06-17 16:17:05.000 169 12562.40 193.65 54909.88 88888.00 2012-06-17 16:17:05.125 169 12562.38 193.68 54909.88 88888.00 2012-06-17 16:17:05.250 169 12562.30 193.62 54909.88 88888.00 2012-06-17 16:17:05.375 169 12562.33 193.65 54909.85 88888.00 2012-06-17 16:17:05.500 169 12562.30 193.68 54909.88 88888.00 2012-06-17 16:17:05.625 169 12562.33 193.72 54909.90 88888.00 2012-06-17 16:17:05.750 169 12562.33 193.78 54909.90 88888.00 2012-06-17 16:17:05.875 169 12562.35 193.75 54909.90 88888.00 2012-06-17 16:17:06.000 169 12562.40 193.80 54909.88 88888.00 2012-06-17 16:17:06.125 169 12562.42 193.82 54909.88 88888.00 2012-06-17 16:17:06.250 169 12562.38 193.82 54909.88 88888.00 2012-06-17 16:17:06.375 169 12562.40 193.85 54909.85 88888.00 2012-06-17 16:17:06.500 169 12562.42 193.88 54909.88 88888.00 2012-06-17 16:17:06.625 169 12562.45 193.90 54909.88 88888.00 2012-06-17 16:17:06.750 169 12562.42 193.93 54909.88 88888.00 2012-06-17 16:17:06.875 169 12562.35 193.95 54909.90 88888.00 2012-06-17 16:17:07.000 169 12562.30 193.97 54909.88 88888.00 2012-06-17 16:17:07.125 169 12562.35 194.00 54909.88 88888.00 2012-06-17 16:17:07.250 169 12562.35 193.95 54909.90 88888.00 2012-06-17 16:17:07.375 169 12562.40 194.00 54909.90 88888.00 2012-06-17 16:17:07.500 169 12562.40 194.07 54909.90 88888.00 2012-06-17 16:17:07.625 169 12562.35 194.05 54909.88 88888.00 2012-06-17 16:17:07.750 169 12562.35 194.03 54909.88 88888.00 2012-06-17 16:17:07.875 169 12562.35 194.05 54909.88 88888.00 2012-06-17 16:17:08.000 169 12562.30 194.03 54909.90 88888.00 2012-06-17 16:17:08.125 169 12562.25 194.03 54909.90 88888.00 2012-06-17 16:17:08.250 169 12562.20 194.07 54909.90 88888.00 2012-06-17 16:17:08.375 169 12562.25 194.07 54909.88 88888.00 2012-06-17 16:17:08.500 169 12562.27 194.10 54909.90 88888.00 2012-06-17 16:17:08.625 169 12562.20 194.12 54909.88 88888.00 2012-06-17 16:17:08.750 169 12562.17 194.15 54909.90 88888.00 2012-06-17 16:17:08.875 169 12562.15 194.18 54909.93 88888.00 2012-06-17 16:17:09.000 169 12562.15 194.18 54909.88 88888.00 2012-06-17 16:17:09.125 169 12562.23 194.20 54909.90 88888.00 2012-06-17 16:17:09.250 169 12562.17 194.22 54909.88 88888.00 2012-06-17 16:17:09.375 169 12562.15 194.22 54909.88 88888.00 2012-06-17 16:17:09.500 169 12562.12 194.20 54909.88 88888.00 2012-06-17 16:17:09.625 169 12562.12 194.25 54909.90 88888.00 2012-06-17 16:17:09.750 169 12562.17 194.25 54909.85 88888.00 2012-06-17 16:17:09.875 169 12562.20 194.28 54909.85 88888.00 2012-06-17 16:17:10.000 169 12562.17 194.30 54909.88 88888.00 2012-06-17 16:17:10.125 169 12562.25 194.30 54909.88 88888.00 2012-06-17 16:17:10.250 169 12562.17 194.30 54909.90 88888.00 2012-06-17 16:17:10.375 169 12562.17 194.30 54909.88 88888.00 2012-06-17 16:17:10.500 169 12562.20 194.30 54909.90 88888.00 2012-06-17 16:17:10.625 169 12562.17 194.32 54909.90 88888.00 2012-06-17 16:17:10.750 169 12562.15 194.32 54909.90 88888.00 2012-06-17 16:17:10.875 169 12562.15 194.32 54909.88 88888.00 2012-06-17 16:17:11.000 169 12562.17 194.35 54909.88 88888.00 2012-06-17 16:17:11.125 169 12562.17 194.38 54909.88 88888.00 2012-06-17 16:17:11.250 169 12562.17 194.38 54909.90 88888.00 2012-06-17 16:17:11.375 169 12562.20 194.38 54909.88 88888.00 2012-06-17 16:17:11.500 169 12562.15 194.40 54909.90 88888.00 2012-06-17 16:17:11.625 169 12562.12 194.40 54909.88 88888.00 2012-06-17 16:17:11.750 169 12562.08 194.43 54909.90 88888.00 2012-06-17 16:17:11.875 169 12562.02 194.43 54909.90 88888.00 2012-06-17 16:17:12.000 169 12562.05 194.43 54909.90 88888.00 2012-06-17 16:17:12.125 169 12562.12 194.43 54909.88 88888.00 2012-06-17 16:17:12.250 169 12562.12 194.40 54909.85 88888.00 2012-06-17 16:17:12.375 169 12562.17 194.45 54909.85 88888.00 2012-06-17 16:17:12.500 169 12562.20 194.45 54909.88 88888.00 2012-06-17 16:17:12.625 169 12562.20 194.45 54909.90 88888.00 2012-06-17 16:17:12.750 169 12562.12 194.47 54909.90 88888.00 2012-06-17 16:17:12.875 169 12562.08 194.50 54909.88 88888.00 2012-06-17 16:17:13.000 169 12562.05 194.47 54909.88 88888.00 2012-06-17 16:17:13.125 169 12562.10 194.47 54909.85 88888.00 2012-06-17 16:17:13.250 169 12562.15 194.47 54909.88 88888.00 2012-06-17 16:17:13.375 169 12562.15 194.47 54909.90 88888.00 2012-06-17 16:17:13.500 169 12562.15 194.47 54909.88 88888.00 2012-06-17 16:17:13.625 169 12562.17 194.50 54909.88 88888.00 2012-06-17 16:17:13.750 169 12562.17 194.53 54909.85 88888.00 2012-06-17 16:17:13.875 169 12562.12 194.53 54909.88 88888.00 2012-06-17 16:17:14.000 169 12562.12 194.53 54909.88 88888.00 2012-06-17 16:17:14.125 169 12562.20 194.55 54909.90 88888.00 2012-06-17 16:17:14.250 169 12562.17 194.55 54909.88 88888.00 2012-06-17 16:17:14.375 169 12562.17 194.55 54909.88 88888.00 2012-06-17 16:17:14.500 169 12562.15 194.57 54909.90 88888.00 2012-06-17 16:17:14.625 169 12562.17 194.57 54909.88 88888.00 2012-06-17 16:17:14.750 169 12562.17 194.57 54909.90 88888.00 2012-06-17 16:17:14.875 169 12562.20 194.57 54909.90 88888.00 2012-06-17 16:17:15.000 169 12562.20 194.60 54909.88 88888.00 2012-06-17 16:17:15.125 169 12562.30 194.60 54909.88 88888.00 2012-06-17 16:17:15.250 169 12562.27 194.62 54909.90 88888.00 2012-06-17 16:17:15.375 169 12562.33 194.62 54909.88 88888.00 2012-06-17 16:17:15.500 169 12562.33 194.60 54909.90 88888.00 2012-06-17 16:17:15.625 169 12562.30 194.57 54909.93 88888.00 2012-06-17 16:17:15.750 169 12562.33 194.60 54909.90 88888.00 2012-06-17 16:17:15.875 169 12562.30 194.60 54909.90 88888.00 2012-06-17 16:17:16.000 169 12562.33 194.62 54909.90 88888.00 2012-06-17 16:17:16.125 169 12562.35 194.62 54909.90 88888.00 2012-06-17 16:17:16.250 169 12562.35 194.65 54909.88 88888.00 2012-06-17 16:17:16.375 169 12562.35 194.62 54909.85 88888.00 2012-06-17 16:17:16.500 169 12562.30 194.65 54909.90 88888.00 2012-06-17 16:17:16.625 169 12562.30 194.65 54909.85 88888.00 2012-06-17 16:17:16.750 169 12562.33 194.65 54909.85 88888.00 2012-06-17 16:17:16.875 169 12562.35 194.62 54909.85 88888.00 2012-06-17 16:17:17.000 169 12562.35 194.60 54909.85 88888.00 2012-06-17 16:17:17.125 169 12562.33 194.65 54909.85 88888.00 2012-06-17 16:17:17.250 169 12562.27 194.62 54909.88 88888.00 2012-06-17 16:17:17.375 169 12562.33 194.62 54909.88 88888.00 2012-06-17 16:17:17.500 169 12562.33 194.68 54909.90 88888.00 2012-06-17 16:17:17.625 169 12562.35 194.68 54909.90 88888.00 2012-06-17 16:17:17.750 169 12562.35 194.65 54909.88 88888.00 2012-06-17 16:17:17.875 169 12562.40 194.65 54909.90 88888.00 2012-06-17 16:17:18.000 169 12562.42 194.68 54909.88 88888.00 2012-06-17 16:17:18.125 169 12562.40 194.68 54909.88 88888.00 2012-06-17 16:17:18.250 169 12562.35 194.68 54909.88 88888.00 2012-06-17 16:17:18.375 169 12562.38 194.68 54909.88 88888.00 2012-06-17 16:17:18.500 169 12562.35 194.68 54909.88 88888.00 2012-06-17 16:17:18.625 169 12562.38 194.65 54909.88 88888.00 2012-06-17 16:17:18.750 169 12562.42 194.65 54909.88 88888.00 2012-06-17 16:17:18.875 169 12562.42 194.70 54909.85 88888.00 2012-06-17 16:17:19.000 169 12562.42 194.62 54909.85 88888.00 2012-06-17 16:17:19.125 169 12562.48 194.65 54909.85 88888.00 2012-06-17 16:17:19.250 169 12562.48 194.62 54909.88 88888.00 2012-06-17 16:17:19.375 169 12562.48 194.65 54909.85 88888.00 2012-06-17 16:17:19.500 169 12562.48 194.68 54909.85 88888.00 2012-06-17 16:17:19.625 169 12562.48 194.68 54909.88 88888.00 2012-06-17 16:17:19.750 169 12562.45 194.70 54909.88 88888.00 2012-06-17 16:17:19.875 169 12562.45 194.72 54909.85 88888.00 2012-06-17 16:17:20.000 169 12562.50 194.70 54909.82 88888.00 2012-06-17 16:17:20.125 169 12562.55 194.65 54909.82 88888.00 2012-06-17 16:17:20.250 169 12562.55 194.68 54909.82 88888.00 2012-06-17 16:17:20.375 169 12562.60 194.70 54909.85 88888.00 2012-06-17 16:17:20.500 169 12562.55 194.72 54909.82 88888.00 2012-06-17 16:17:20.625 169 12562.58 194.72 54909.85 88888.00 2012-06-17 16:17:20.750 169 12562.60 194.72 54909.82 88888.00 2012-06-17 16:17:20.875 169 12562.65 194.72 54909.80 88888.00 2012-06-17 16:17:21.000 169 12562.60 194.70 54909.75 88888.00 2012-06-17 16:17:21.125 169 12562.60 194.70 54909.80 88888.00 2012-06-17 16:17:21.250 169 12562.58 194.68 54909.85 88888.00 2012-06-17 16:17:21.375 169 12562.73 194.70 54909.88 88888.00 2012-06-17 16:17:21.500 169 12562.77 194.70 54909.85 88888.00 2012-06-17 16:17:21.625 169 12562.70 194.75 54909.82 88888.00 2012-06-17 16:17:21.750 169 12562.65 194.70 54909.82 88888.00 2012-06-17 16:17:21.875 169 12562.60 194.72 54909.80 88888.00 2012-06-17 16:17:22.000 169 12562.60 194.75 54909.82 88888.00 2012-06-17 16:17:22.125 169 12562.67 194.78 54909.85 88888.00 2012-06-17 16:17:22.250 169 12562.70 194.72 54909.80 88888.00 2012-06-17 16:17:22.375 169 12562.75 194.72 54909.85 88888.00 2012-06-17 16:17:22.500 169 12562.83 194.72 54909.82 88888.00 2012-06-17 16:17:22.625 169 12562.77 194.75 54909.80 88888.00 2012-06-17 16:17:22.750 169 12562.75 194.72 54909.78 88888.00 2012-06-17 16:17:22.875 169 12562.70 194.70 54909.78 88888.00 2012-06-17 16:17:23.000 169 12562.65 194.72 54909.80 88888.00 2012-06-17 16:17:23.125 169 12562.73 194.78 54909.82 88888.00 2012-06-17 16:17:23.250 169 12562.73 194.75 54909.80 88888.00 2012-06-17 16:17:23.375 169 12562.70 194.78 54909.82 88888.00 2012-06-17 16:17:23.500 169 12562.70 194.75 54909.80 88888.00 2012-06-17 16:17:23.625 169 12562.75 194.72 54909.82 88888.00 2012-06-17 16:17:23.750 169 12562.80 194.75 54909.80 88888.00 2012-06-17 16:17:23.875 169 12562.73 194.75 54909.80 88888.00 2012-06-17 16:17:24.000 169 12562.70 194.72 54909.78 88888.00 2012-06-17 16:17:24.125 169 12562.73 194.75 54909.80 88888.00 2012-06-17 16:17:24.250 169 12562.73 194.75 54909.82 88888.00 2012-06-17 16:17:24.375 169 12562.73 194.75 54909.78 88888.00 2012-06-17 16:17:24.500 169 12562.77 194.75 54909.78 88888.00 2012-06-17 16:17:24.625 169 12562.75 194.72 54909.75 88888.00 2012-06-17 16:17:24.750 169 12562.77 194.70 54909.75 88888.00 2012-06-17 16:17:24.875 169 12562.85 194.72 54909.75 88888.00 2012-06-17 16:17:25.000 169 12562.92 194.75 54909.75 88888.00 2012-06-17 16:17:25.125 169 12562.95 194.72 54909.78 88888.00 2012-06-17 16:17:25.250 169 12562.88 194.70 54909.78 88888.00 2012-06-17 16:17:25.375 169 12562.85 194.75 54909.75 88888.00 2012-06-17 16:17:25.500 169 12562.85 194.75 54909.75 88888.00 2012-06-17 16:17:25.625 169 12562.90 194.72 54909.78 88888.00 2012-06-17 16:17:25.750 169 12562.88 194.70 54909.78 88888.00 2012-06-17 16:17:25.875 169 12562.83 194.72 54909.75 88888.00 2012-06-17 16:17:26.000 169 12562.85 194.75 54909.78 88888.00 2012-06-17 16:17:26.125 169 12562.85 194.72 54909.80 88888.00 2012-06-17 16:17:26.250 169 12562.85 194.70 54909.80 88888.00 2012-06-17 16:17:26.375 169 12562.92 194.75 54909.80 88888.00 2012-06-17 16:17:26.500 169 12562.92 194.75 54909.78 88888.00 2012-06-17 16:17:26.625 169 12562.95 194.78 54909.75 88888.00 2012-06-17 16:17:26.750 169 12562.98 194.75 54909.78 88888.00 2012-06-17 16:17:26.875 169 12563.02 194.72 54909.78 88888.00 2012-06-17 16:17:27.000 169 12563.00 194.75 54909.78 88888.00 2012-06-17 16:17:27.125 169 12563.08 194.78 54909.78 88888.00 2012-06-17 16:17:27.250 169 12563.08 194.70 54909.78 88888.00 2012-06-17 16:17:27.375 169 12563.15 194.68 54909.78 88888.00 2012-06-17 16:17:27.500 169 12563.15 194.68 54909.75 88888.00 2012-06-17 16:17:27.625 169 12563.12 194.68 54909.78 88888.00 2012-06-17 16:17:27.750 169 12563.17 194.70 54909.75 88888.00 2012-06-17 16:17:27.875 169 12563.20 194.68 54909.75 88888.00 2012-06-17 16:17:28.000 169 12563.20 194.65 54909.75 88888.00 2012-06-17 16:17:28.125 169 12563.15 194.65 54909.75 88888.00 2012-06-17 16:17:28.250 169 12563.08 194.62 54909.75 88888.00 2012-06-17 16:17:28.375 169 12563.10 194.62 54909.72 88888.00 2012-06-17 16:17:28.500 169 12563.15 194.60 54909.78 88888.00 2012-06-17 16:17:28.625 169 12563.20 194.60 54909.78 88888.00 2012-06-17 16:17:28.750 169 12563.17 194.62 54909.78 88888.00 2012-06-17 16:17:28.875 169 12563.23 194.62 54909.78 88888.00 2012-06-17 16:17:29.000 169 12563.27 194.65 54909.75 88888.00 2012-06-17 16:17:29.125 169 12563.30 194.65 54909.78 88888.00 2012-06-17 16:17:29.250 169 12563.25 194.62 54909.78 88888.00 2012-06-17 16:17:29.375 169 12563.30 194.62 54909.78 88888.00 2012-06-17 16:17:29.500 169 12563.30 194.65 54909.75 88888.00 2012-06-17 16:17:29.625 169 12563.27 194.65 54909.75 88888.00 2012-06-17 16:17:29.750 169 12563.30 194.62 54909.75 88888.00 2012-06-17 16:17:29.875 169 12563.38 194.65 54909.75 88888.00 2012-06-17 16:17:30.000 169 12563.38 194.62 54909.72 88888.00 2012-06-17 16:17:30.125 169 12563.33 194.60 54909.75 88888.00 2012-06-17 16:17:30.250 169 12563.25 194.55 54909.75 88888.00 2012-06-17 16:17:30.375 169 12563.27 194.57 54909.75 88888.00 2012-06-17 16:17:30.500 169 12563.30 194.57 54909.70 88888.00 2012-06-17 16:17:30.625 169 12563.40 194.60 54909.72 88888.00 2012-06-17 16:17:30.750 169 12563.42 194.60 54909.72 88888.00 2012-06-17 16:17:30.875 169 12563.50 194.62 54909.72 88888.00 2012-06-17 16:17:31.000 169 12563.55 194.60 54909.72 88888.00 2012-06-17 16:17:31.125 169 12563.62 194.57 54909.70 88888.00 2012-06-17 16:17:31.250 169 12563.62 194.55 54909.70 88888.00 2012-06-17 16:17:31.375 169 12563.62 194.55 54909.70 88888.00 2012-06-17 16:17:31.500 169 12563.65 194.55 54909.68 88888.00 2012-06-17 16:17:31.625 169 12563.65 194.57 54909.75 88888.00 2012-06-17 16:17:31.750 169 12563.62 194.57 54909.75 88888.00 2012-06-17 16:17:31.875 169 12563.58 194.55 54909.72 88888.00 2012-06-17 16:17:32.000 169 12563.58 194.57 54909.68 88888.00 2012-06-17 16:17:32.125 169 12563.65 194.57 54909.70 88888.00 2012-06-17 16:17:32.250 169 12563.65 194.57 54909.70 88888.00 2012-06-17 16:17:32.375 169 12563.65 194.57 54909.70 88888.00 2012-06-17 16:17:32.500 169 12563.58 194.55 54909.70 88888.00 2012-06-17 16:17:32.625 169 12563.58 194.53 54909.70 88888.00 2012-06-17 16:17:32.750 169 12563.65 194.50 54909.70 88888.00 2012-06-17 16:17:32.875 169 12563.65 194.50 54909.70 88888.00 2012-06-17 16:17:33.000 169 12563.67 194.53 54909.68 88888.00 2012-06-17 16:17:33.125 169 12563.67 194.53 54909.65 88888.00 2012-06-17 16:17:33.250 169 12563.67 194.50 54909.68 88888.00 2012-06-17 16:17:33.375 169 12563.77 194.55 54909.65 88888.00 2012-06-17 16:17:33.500 169 12563.80 194.55 54909.68 88888.00 2012-06-17 16:17:33.625 169 12563.73 194.50 54909.65 88888.00 2012-06-17 16:17:33.750 169 12563.73 194.45 54909.62 88888.00 2012-06-17 16:17:33.875 169 12563.80 194.47 54909.65 88888.00 2012-06-17 16:17:34.000 169 12563.83 194.45 54909.65 88888.00 2012-06-17 16:17:34.125 169 12563.88 194.45 54909.65 88888.00 2012-06-17 16:17:34.250 169 12563.83 194.47 54909.65 88888.00 2012-06-17 16:17:34.375 169 12563.85 194.50 54909.65 88888.00 2012-06-17 16:17:34.500 169 12563.85 194.47 54909.65 88888.00 2012-06-17 16:17:34.625 169 12563.88 194.50 54909.65 88888.00 2012-06-17 16:17:34.750 169 12563.98 194.47 54909.65 88888.00 2012-06-17 16:17:34.875 169 12563.95 194.47 54909.62 88888.00 2012-06-17 16:17:35.000 169 12563.95 194.45 54909.62 88888.00 2012-06-17 16:17:35.125 169 12564.00 194.45 54909.62 88888.00 2012-06-17 16:17:35.250 169 12564.05 194.43 54909.60 88888.00 2012-06-17 16:17:35.375 169 12564.08 194.43 54909.60 88888.00 2012-06-17 16:17:35.500 169 12564.05 194.45 54909.62 88888.00 2012-06-17 16:17:35.625 169 12564.05 194.50 54909.62 88888.00 2012-06-17 16:17:35.750 169 12564.05 194.47 54909.62 88888.00 2012-06-17 16:17:35.875 169 12564.00 194.47 54909.60 88888.00 2012-06-17 16:17:36.000 169 12564.05 194.45 54909.60 88888.00 2012-06-17 16:17:36.125 169 12564.08 194.47 54909.60 88888.00 2012-06-17 16:17:36.250 169 12564.05 194.45 54909.62 88888.00 2012-06-17 16:17:36.375 169 12564.05 194.47 54909.60 88888.00 2012-06-17 16:17:36.500 169 12564.08 194.47 54909.60 88888.00 2012-06-17 16:17:36.625 169 12564.12 194.47 54909.57 88888.00 2012-06-17 16:17:36.750 169 12564.15 194.47 54909.57 88888.00 2012-06-17 16:17:36.875 169 12564.15 194.45 54909.57 88888.00 2012-06-17 16:17:37.000 169 12564.10 194.45 54909.57 88888.00 2012-06-17 16:17:37.125 169 12564.12 194.45 54909.57 88888.00 2012-06-17 16:17:37.250 169 12564.10 194.45 54909.57 88888.00 2012-06-17 16:17:37.375 169 12564.17 194.45 54909.57 88888.00 2012-06-17 16:17:37.500 169 12564.23 194.47 54909.57 88888.00 2012-06-17 16:17:37.625 169 12564.20 194.47 54909.55 88888.00 2012-06-17 16:17:37.750 169 12564.15 194.45 54909.57 88888.00 2012-06-17 16:17:37.875 169 12564.15 194.47 54909.60 88888.00 2012-06-17 16:17:38.000 169 12564.17 194.47 54909.57 88888.00 2012-06-17 16:17:38.125 169 12564.25 194.45 54909.55 88888.00 2012-06-17 16:17:38.250 169 12564.33 194.47 54909.57 88888.00 2012-06-17 16:17:38.375 169 12564.33 194.47 54909.55 88888.00 2012-06-17 16:17:38.500 169 12564.27 194.47 54909.55 88888.00 2012-06-17 16:17:38.625 169 12564.27 194.47 54909.55 88888.00 2012-06-17 16:17:38.750 169 12564.30 194.47 54909.55 88888.00 2012-06-17 16:17:38.875 169 12564.30 194.50 54909.57 88888.00 2012-06-17 16:17:39.000 169 12564.30 194.47 54909.55 88888.00 2012-06-17 16:17:39.125 169 12564.40 194.47 54909.57 88888.00 2012-06-17 16:17:39.250 169 12564.40 194.47 54909.57 88888.00 2012-06-17 16:17:39.375 169 12564.38 194.47 54909.55 88888.00 2012-06-17 16:17:39.500 169 12564.30 194.45 54909.55 88888.00 2012-06-17 16:17:39.625 169 12564.33 194.45 54909.55 88888.00 2012-06-17 16:17:39.750 169 12564.38 194.47 54909.55 88888.00 2012-06-17 16:17:39.875 169 12564.38 194.50 54909.53 88888.00 2012-06-17 16:17:40.000 169 12564.35 194.47 54909.53 88888.00 2012-06-17 16:17:40.125 169 12564.38 194.50 54909.55 88888.00 2012-06-17 16:17:40.250 169 12564.33 194.50 54909.55 88888.00 2012-06-17 16:17:40.375 169 12564.38 194.53 54909.55 88888.00 2012-06-17 16:17:40.500 169 12564.35 194.55 54909.55 88888.00 2012-06-17 16:17:40.625 169 12564.33 194.53 54909.55 88888.00 2012-06-17 16:17:40.750 169 12564.27 194.50 54909.55 88888.00 2012-06-17 16:17:40.875 169 12564.23 194.50 54909.55 88888.00 2012-06-17 16:17:41.000 169 12564.25 194.50 54909.53 88888.00 2012-06-17 16:17:41.125 169 12564.33 194.50 54909.53 88888.00 2012-06-17 16:17:41.250 169 12564.30 194.45 54909.50 88888.00 2012-06-17 16:17:41.375 169 12564.33 194.50 54909.53 88888.00 2012-06-17 16:17:41.500 169 12564.35 194.50 54909.53 88888.00 2012-06-17 16:17:41.625 169 12564.40 194.50 54909.53 88888.00 2012-06-17 16:17:41.750 169 12564.38 194.47 54909.55 88888.00 2012-06-17 16:17:41.875 169 12564.30 194.50 54909.55 88888.00 2012-06-17 16:17:42.000 169 12564.30 194.50 54909.55 88888.00 2012-06-17 16:17:42.125 169 12564.35 194.50 54909.53 88888.00 2012-06-17 16:17:42.250 169 12564.40 194.50 54909.53 88888.00 2012-06-17 16:17:42.375 169 12564.38 194.47 54909.55 88888.00 2012-06-17 16:17:42.500 169 12564.38 194.47 54909.55 88888.00 2012-06-17 16:17:42.625 169 12564.42 194.45 54909.55 88888.00 2012-06-17 16:17:42.750 169 12564.42 194.45 54909.55 88888.00 2012-06-17 16:17:42.875 169 12564.42 194.43 54909.55 88888.00 2012-06-17 16:17:43.000 169 12564.42 194.45 54909.55 88888.00 2012-06-17 16:17:43.125 169 12564.48 194.43 54909.57 88888.00 2012-06-17 16:17:43.250 169 12564.40 194.40 54909.55 88888.00 2012-06-17 16:17:43.375 169 12564.35 194.40 54909.55 88888.00 2012-06-17 16:17:43.500 169 12564.27 194.43 54909.53 88888.00 2012-06-17 16:17:43.625 169 12564.35 194.43 54909.53 88888.00 2012-06-17 16:17:43.750 169 12564.40 194.38 54909.55 88888.00 2012-06-17 16:17:43.875 169 12564.42 194.40 54909.55 88888.00 2012-06-17 16:17:44.000 169 12564.50 194.40 54909.55 88888.00 2012-06-17 16:17:44.125 169 12564.50 194.38 54909.55 88888.00 2012-06-17 16:17:44.250 169 12564.42 194.38 54909.55 88888.00 2012-06-17 16:17:44.375 169 12564.48 194.38 54909.53 88888.00 2012-06-17 16:17:44.500 169 12564.52 194.35 54909.53 88888.00 2012-06-17 16:17:44.625 169 12564.58 194.32 54909.53 88888.00 2012-06-17 16:17:44.750 169 12564.62 194.35 54909.53 88888.00 2012-06-17 16:17:44.875 169 12564.60 194.35 54909.53 88888.00 2012-06-17 16:17:45.000 169 12564.60 194.32 54909.53 88888.00 2012-06-17 16:17:45.125 169 12564.62 194.32 54909.53 88888.00 2012-06-17 16:17:45.250 169 12564.60 194.32 54909.55 88888.00 2012-06-17 16:17:45.375 169 12564.65 194.32 54909.57 88888.00 2012-06-17 16:17:45.500 169 12564.62 194.28 54909.55 88888.00 2012-06-17 16:17:45.625 169 12564.65 194.28 54909.53 88888.00 2012-06-17 16:17:45.750 169 12564.67 194.28 54909.53 88888.00 2012-06-17 16:17:45.875 169 12564.65 194.28 54909.53 88888.00 2012-06-17 16:17:46.000 169 12564.65 194.28 54909.53 88888.00 2012-06-17 16:17:46.125 169 12564.65 194.22 54909.53 88888.00 2012-06-17 16:17:46.250 169 12564.65 194.20 54909.50 88888.00 2012-06-17 16:17:46.375 169 12564.70 194.22 54909.50 88888.00 2012-06-17 16:17:46.500 169 12564.70 194.22 54909.53 88888.00 2012-06-17 16:17:46.625 169 12564.70 194.20 54909.50 88888.00 2012-06-17 16:17:46.750 169 12564.62 194.18 54909.50 88888.00 2012-06-17 16:17:46.875 169 12564.58 194.15 54909.47 88888.00 2012-06-17 16:17:47.000 169 12564.65 194.15 54909.50 88888.00 2012-06-17 16:17:47.125 169 12564.70 194.15 54909.53 88888.00 2012-06-17 16:17:47.250 169 12564.67 194.15 54909.55 88888.00 2012-06-17 16:17:47.375 169 12564.70 194.18 54909.55 88888.00 2012-06-17 16:17:47.500 169 12564.67 194.15 54909.53 88888.00 2012-06-17 16:17:47.625 169 12564.73 194.18 54909.55 88888.00 2012-06-17 16:17:47.750 169 12564.77 194.18 54909.55 88888.00 2012-06-17 16:17:47.875 169 12564.83 194.10 54909.53 88888.00 2012-06-17 16:17:48.000 169 12564.80 194.07 54909.50 88888.00 2012-06-17 16:17:48.125 169 12564.80 194.12 54909.53 88888.00 2012-06-17 16:17:48.250 169 12564.80 194.10 54909.50 88888.00 2012-06-17 16:17:48.375 169 12564.85 194.12 54909.50 88888.00 2012-06-17 16:17:48.500 169 12564.85 194.15 54909.50 88888.00 2012-06-17 16:17:48.625 169 12564.85 194.12 54909.53 88888.00 2012-06-17 16:17:48.750 169 12564.92 194.10 54909.53 88888.00 2012-06-17 16:17:48.875 169 12564.98 194.12 54909.55 88888.00 2012-06-17 16:17:49.000 169 12564.90 194.12 54909.53 88888.00 2012-06-17 16:17:49.125 169 12564.80 194.12 54909.50 88888.00 2012-06-17 16:17:49.250 169 12564.85 194.15 54909.55 88888.00 2012-06-17 16:17:49.375 169 12564.92 194.18 54909.53 88888.00 2012-06-17 16:17:49.500 169 12564.88 194.12 54909.50 88888.00 2012-06-17 16:17:49.625 169 12564.85 194.12 54909.53 88888.00 2012-06-17 16:17:49.750 169 12564.85 194.18 54909.55 88888.00 2012-06-17 16:17:49.875 169 12564.80 194.18 54909.53 88888.00 2012-06-17 16:17:50.000 169 12564.88 194.15 54909.53 88888.00 2012-06-17 16:17:50.125 169 12565.00 194.15 54909.55 88888.00 2012-06-17 16:17:50.250 169 12564.95 194.18 54909.53 88888.00 2012-06-17 16:17:50.375 169 12564.95 194.18 54909.50 88888.00 2012-06-17 16:17:50.500 169 12564.98 194.20 54909.50 88888.00 2012-06-17 16:17:50.625 169 12564.98 194.22 54909.50 88888.00 2012-06-17 16:17:50.750 169 12565.00 194.25 54909.50 88888.00 2012-06-17 16:17:50.875 169 12564.98 194.22 54909.50 88888.00 2012-06-17 16:17:51.000 169 12564.90 194.28 54909.47 88888.00 2012-06-17 16:17:51.125 169 12564.88 194.32 54909.50 88888.00 2012-06-17 16:17:51.250 169 12564.85 194.30 54909.50 88888.00 2012-06-17 16:17:51.375 169 12564.85 194.30 54909.47 88888.00 2012-06-17 16:17:51.500 169 12564.83 194.30 54909.47 88888.00 2012-06-17 16:17:51.625 169 12564.88 194.30 54909.47 88888.00 2012-06-17 16:17:51.750 169 12564.92 194.32 54909.50 88888.00 2012-06-17 16:17:51.875 169 12564.98 194.32 54909.50 88888.00 2012-06-17 16:17:52.000 169 12564.92 194.32 54909.45 88888.00 2012-06-17 16:17:52.125 169 12564.85 194.35 54909.47 88888.00 2012-06-17 16:17:52.250 169 12564.83 194.35 54909.50 88888.00 2012-06-17 16:17:52.375 169 12564.88 194.40 54909.50 88888.00 2012-06-17 16:17:52.500 169 12564.95 194.45 54909.53 88888.00 2012-06-17 16:17:52.625 169 12565.00 194.43 54909.47 88888.00 2012-06-17 16:17:52.750 169 12564.98 194.43 54909.45 88888.00 2012-06-17 16:17:52.875 169 12564.92 194.45 54909.47 88888.00 2012-06-17 16:17:53.000 169 12564.98 194.45 54909.50 88888.00 2012-06-17 16:17:53.125 169 12565.00 194.45 54909.47 88888.00 2012-06-17 16:17:53.250 169 12564.90 194.43 54909.50 88888.00 2012-06-17 16:17:53.375 169 12564.95 194.47 54909.50 88888.00 2012-06-17 16:17:53.500 169 12565.00 194.47 54909.50 88888.00 2012-06-17 16:17:53.625 169 12564.98 194.50 54909.53 88888.00 2012-06-17 16:17:53.750 169 12564.92 194.53 54909.50 88888.00 2012-06-17 16:17:53.875 169 12564.90 194.47 54909.50 88888.00 2012-06-17 16:17:54.000 169 12564.92 194.50 54909.50 88888.00 2012-06-17 16:17:54.125 169 12564.92 194.50 54909.47 88888.00 2012-06-17 16:17:54.250 169 12564.85 194.53 54909.47 88888.00 2012-06-17 16:17:54.375 169 12564.83 194.53 54909.47 88888.00 2012-06-17 16:17:54.500 169 12564.88 194.55 54909.45 88888.00 2012-06-17 16:17:54.625 169 12564.88 194.57 54909.50 88888.00 2012-06-17 16:17:54.750 169 12564.90 194.55 54909.53 88888.00 2012-06-17 16:17:54.875 169 12564.92 194.60 54909.53 88888.00 2012-06-17 16:17:55.000 169 12565.00 194.57 54909.50 88888.00 2012-06-17 16:17:55.125 169 12565.00 194.60 54909.50 88888.00 2012-06-17 16:17:55.250 169 12564.92 194.55 54909.53 88888.00 2012-06-17 16:17:55.375 169 12564.95 194.55 54909.50 88888.00 2012-06-17 16:17:55.500 169 12564.92 194.55 54909.53 88888.00 2012-06-17 16:17:55.625 169 12564.88 194.57 54909.53 88888.00 2012-06-17 16:17:55.750 169 12564.92 194.62 54909.53 88888.00 2012-06-17 16:17:55.875 169 12564.95 194.62 54909.50 88888.00 2012-06-17 16:17:56.000 169 12564.98 194.65 54909.47 88888.00 2012-06-17 16:17:56.125 169 12565.00 194.65 54909.50 88888.00 2012-06-17 16:17:56.250 169 12564.90 194.62 54909.53 88888.00 2012-06-17 16:17:56.375 169 12564.95 194.62 54909.55 88888.00 2012-06-17 16:17:56.500 169 12564.98 194.68 54909.55 88888.00 2012-06-17 16:17:56.625 169 12565.00 194.62 54909.50 88888.00 2012-06-17 16:17:56.750 169 12565.00 194.57 54909.47 88888.00 2012-06-17 16:17:56.875 169 12565.00 194.57 54909.50 88888.00 2012-06-17 16:17:57.000 169 12565.08 194.57 54909.50 88888.00 2012-06-17 16:17:57.125 169 12565.10 194.60 54909.47 88888.00 2012-06-17 16:17:57.250 169 12565.08 194.60 54909.50 88888.00 2012-06-17 16:17:57.375 169 12565.12 194.62 54909.53 88888.00 2012-06-17 16:17:57.500 169 12565.17 194.60 54909.50 88888.00 2012-06-17 16:17:57.625 169 12565.20 194.55 54909.50 88888.00 2012-06-17 16:17:57.750 169 12565.12 194.60 54909.53 88888.00 2012-06-17 16:17:57.875 169 12565.15 194.55 54909.55 88888.00 2012-06-17 16:17:58.000 169 12565.20 194.55 54909.53 88888.00 2012-06-17 16:17:58.125 169 12565.20 194.53 54909.53 88888.00 2012-06-17 16:17:58.250 169 12565.15 194.50 54909.53 88888.00 2012-06-17 16:17:58.375 169 12565.23 194.50 54909.50 88888.00 2012-06-17 16:17:58.500 169 12565.25 194.53 54909.55 88888.00 2012-06-17 16:17:58.625 169 12565.25 194.53 54909.57 88888.00 2012-06-17 16:17:58.750 169 12565.17 194.50 54909.57 88888.00 2012-06-17 16:17:58.875 169 12565.12 194.45 54909.57 88888.00 2012-06-17 16:17:59.000 169 12565.20 194.47 54909.57 88888.00 2012-06-17 16:17:59.125 169 12565.25 194.47 54909.57 88888.00 2012-06-17 16:17:59.250 169 12565.20 194.45 54909.57 88888.00 2012-06-17 16:17:59.375 169 12565.25 194.47 54909.57 88888.00 2012-06-17 16:17:59.500 169 12565.30 194.45 54909.57 88888.00 2012-06-17 16:17:59.625 169 12565.33 194.45 54909.60 88888.00 2012-06-17 16:17:59.750 169 12565.38 194.45 54909.57 88888.00 2012-06-17 16:17:59.875 169 12565.40 194.47 54909.57 88888.00 2012-06-17 16:18:00.000 169 12565.40 194.43 54909.57 88888.00 2012-06-17 16:18:00.125 169 12565.35 194.38 54909.60 88888.00 2012-06-17 16:18:00.250 169 12565.35 194.40 54909.62 88888.00 2012-06-17 16:18:00.375 169 12565.40 194.43 54909.60 88888.00 2012-06-17 16:18:00.500 169 12565.42 194.43 54909.62 88888.00 2012-06-17 16:18:00.625 169 12565.42 194.40 54909.62 88888.00 2012-06-17 16:18:00.750 169 12565.40 194.40 54909.60 88888.00 2012-06-17 16:18:00.875 169 12565.38 194.40 54909.60 88888.00 2012-06-17 16:18:01.000 169 12565.42 194.38 54909.60 88888.00 2012-06-17 16:18:01.125 169 12565.50 194.38 54909.62 88888.00 2012-06-17 16:18:01.250 169 12565.42 194.32 54909.62 88888.00 2012-06-17 16:18:01.375 169 12565.38 194.35 54909.62 88888.00 2012-06-17 16:18:01.500 169 12565.33 194.38 54909.65 88888.00 2012-06-17 16:18:01.625 169 12565.33 194.38 54909.65 88888.00 2012-06-17 16:18:01.750 169 12565.30 194.35 54909.68 88888.00 2012-06-17 16:18:01.875 169 12565.38 194.35 54909.68 88888.00 2012-06-17 16:18:02.000 169 12565.48 194.35 54909.68 88888.00 2012-06-17 16:18:02.125 169 12565.48 194.38 54909.68 88888.00 2012-06-17 16:18:02.250 169 12565.40 194.32 54909.68 88888.00 2012-06-17 16:18:02.375 169 12565.42 194.35 54909.68 88888.00 2012-06-17 16:18:02.500 169 12565.40 194.35 54909.68 88888.00 2012-06-17 16:18:02.625 169 12565.42 194.32 54909.68 88888.00 2012-06-17 16:18:02.750 169 12565.45 194.32 54909.68 88888.00 2012-06-17 16:18:02.875 169 12565.48 194.32 54909.68 88888.00 2012-06-17 16:18:03.000 169 12565.42 194.30 54909.68 88888.00 2012-06-17 16:18:03.125 169 12565.42 194.30 54909.70 88888.00 2012-06-17 16:18:03.250 169 12565.35 194.28 54909.72 88888.00 2012-06-17 16:18:03.375 169 12565.40 194.30 54909.72 88888.00 2012-06-17 16:18:03.500 169 12565.45 194.32 54909.72 88888.00 2012-06-17 16:18:03.625 169 12565.38 194.28 54909.72 88888.00 2012-06-17 16:18:03.750 169 12565.33 194.28 54909.72 88888.00 2012-06-17 16:18:03.875 169 12565.27 194.28 54909.75 88888.00 2012-06-17 16:18:04.000 169 12565.27 194.22 54909.72 88888.00 2012-06-17 16:18:04.125 169 12565.33 194.25 54909.70 88888.00 2012-06-17 16:18:04.250 169 12565.27 194.22 54909.75 88888.00 2012-06-17 16:18:04.375 169 12565.23 194.25 54909.78 88888.00 2012-06-17 16:18:04.500 169 12565.15 194.25 54909.80 88888.00 2012-06-17 16:18:04.625 169 12565.20 194.25 54909.80 88888.00 2012-06-17 16:18:04.750 169 12565.23 194.20 54909.80 88888.00 2012-06-17 16:18:04.875 169 12565.17 194.18 54909.80 88888.00 2012-06-17 16:18:05.000 169 12565.20 194.15 54909.82 88888.00 2012-06-17 16:18:05.125 169 12565.17 194.15 54909.82 88888.00 2012-06-17 16:18:05.250 169 12565.10 194.15 54909.85 88888.00 2012-06-17 16:18:05.375 169 12565.12 194.18 54909.85 88888.00 2012-06-17 16:18:05.500 169 12565.10 194.12 54909.85 88888.00 2012-06-17 16:18:05.625 169 12565.10 194.10 54909.88 88888.00 2012-06-17 16:18:05.750 169 12565.08 194.12 54909.90 88888.00 2012-06-17 16:18:05.875 169 12565.02 194.10 54909.90 88888.00 2012-06-17 16:18:06.000 169 12564.95 194.05 54909.88 88888.00 2012-06-17 16:18:06.125 169 12565.00 194.05 54909.93 88888.00 2012-06-17 16:18:06.250 169 12565.02 194.05 54909.93 88888.00 2012-06-17 16:18:06.375 169 12564.95 194.03 54909.93 88888.00 2012-06-17 16:18:06.500 169 12564.90 194.03 54909.95 88888.00 2012-06-17 16:18:06.625 169 12564.92 194.03 54909.97 88888.00 2012-06-17 16:18:06.750 169 12564.88 194.03 54909.95 88888.00 2012-06-17 16:18:06.875 169 12564.90 194.00 54909.95 88888.00 2012-06-17 16:18:07.000 169 12564.90 193.97 54909.95 88888.00 2012-06-17 16:18:07.125 169 12564.85 193.97 54909.95 88888.00 2012-06-17 16:18:07.250 169 12564.83 193.95 54910.00 88888.00 2012-06-17 16:18:07.375 169 12564.83 193.97 54910.00 88888.00 2012-06-17 16:18:07.500 169 12564.83 193.97 54910.00 88888.00 2012-06-17 16:18:07.625 169 12564.77 193.93 54909.97 88888.00 2012-06-17 16:18:07.750 169 12564.77 193.90 54910.00 88888.00 2012-06-17 16:18:07.875 169 12564.75 193.90 54910.00 88888.00 2012-06-17 16:18:08.000 169 12564.67 193.88 54910.05 88888.00 2012-06-17 16:18:08.125 169 12564.70 193.88 54910.05 88888.00 2012-06-17 16:18:08.250 169 12564.70 193.82 54910.07 88888.00 2012-06-17 16:18:08.375 169 12564.70 193.80 54910.03 88888.00 2012-06-17 16:18:08.500 169 12564.70 193.80 54910.05 88888.00 2012-06-17 16:18:08.625 169 12564.73 193.78 54910.05 88888.00 2012-06-17 16:18:08.750 169 12564.75 193.80 54910.07 88888.00 2012-06-17 16:18:08.875 169 12564.67 193.80 54910.07 88888.00 2012-06-17 16:18:09.000 169 12564.60 193.78 54910.07 88888.00 2012-06-17 16:18:09.125 169 12564.55 193.72 54910.10 88888.00 2012-06-17 16:18:09.250 169 12564.50 193.70 54910.10 88888.00 2012-06-17 16:18:09.375 169 12564.52 193.72 54910.07 88888.00 2012-06-17 16:18:09.500 169 12564.52 193.68 54910.12 88888.00 2012-06-17 16:18:09.625 169 12564.50 193.68 54910.15 88888.00 2012-06-17 16:18:09.750 169 12564.52 193.65 54910.12 88888.00 2012-06-17 16:18:09.875 169 12564.45 193.60 54910.07 88888.00 2012-06-17 16:18:10.000 169 12564.45 193.57 54910.05 88888.00 2012-06-17 16:18:10.125 169 12564.38 193.57 54910.07 88888.00 2012-06-17 16:18:10.250 169 12564.30 193.60 54910.15 88888.00 2012-06-17 16:18:10.375 169 12564.35 193.62 54910.15 88888.00 2012-06-17 16:18:10.500 169 12564.38 193.57 54910.15 88888.00 2012-06-17 16:18:10.625 169 12564.33 193.55 54910.18 88888.00 2012-06-17 16:18:10.750 169 12564.33 193.55 54910.20 88888.00 2012-06-17 16:18:10.875 169 12564.35 193.50 54910.20 88888.00 2012-06-17 16:18:11.000 169 12564.38 193.47 54910.20 88888.00 2012-06-17 16:18:11.125 169 12564.35 193.47 54910.22 88888.00 2012-06-17 16:18:11.250 169 12564.38 193.47 54910.22 88888.00 2012-06-17 16:18:11.375 169 12564.38 193.47 54910.28 88888.00 2012-06-17 16:18:11.500 169 12564.35 193.47 54910.25 88888.00 2012-06-17 16:18:11.625 169 12564.33 193.43 54910.22 88888.00 2012-06-17 16:18:11.750 169 12564.30 193.43 54910.22 88888.00 2012-06-17 16:18:11.875 169 12564.30 193.40 54910.25 88888.00 2012-06-17 16:18:12.000 169 12564.30 193.40 54910.28 88888.00 2012-06-17 16:18:12.125 169 12564.30 193.40 54910.28 88888.00 2012-06-17 16:18:12.250 169 12564.23 193.38 54910.30 88888.00 2012-06-17 16:18:12.375 169 12564.25 193.38 54910.32 88888.00 2012-06-17 16:18:12.500 169 12564.27 193.40 54910.32 88888.00 2012-06-17 16:18:12.625 169 12564.25 193.40 54910.32 88888.00 2012-06-17 16:18:12.750 169 12564.17 193.35 54910.30 88888.00 2012-06-17 16:18:12.875 169 12564.15 193.35 54910.30 88888.00 2012-06-17 16:18:13.000 169 12564.15 193.35 54910.32 88888.00 2012-06-17 16:18:13.125 169 12564.17 193.38 54910.32 88888.00 2012-06-17 16:18:13.250 169 12564.15 193.38 54910.30 88888.00 2012-06-17 16:18:13.375 169 12564.12 193.38 54910.32 88888.00 2012-06-17 16:18:13.500 169 12564.12 193.38 54910.38 88888.00 2012-06-17 16:18:13.625 169 12564.12 193.38 54910.38 88888.00 2012-06-17 16:18:13.750 169 12564.05 193.38 54910.38 88888.00 2012-06-17 16:18:13.875 169 12564.05 193.32 54910.38 88888.00 2012-06-17 16:18:14.000 169 12564.02 193.30 54910.35 88888.00 2012-06-17 16:18:14.125 169 12563.95 193.35 54910.38 88888.00 2012-06-17 16:18:14.250 169 12563.88 193.32 54910.40 88888.00 2012-06-17 16:18:14.375 169 12563.90 193.30 54910.40 88888.00 2012-06-17 16:18:14.500 169 12563.98 193.28 54910.40 88888.00 2012-06-17 16:18:14.625 169 12563.95 193.28 54910.40 88888.00 2012-06-17 16:18:14.750 169 12563.95 193.28 54910.43 88888.00 2012-06-17 16:18:14.875 169 12563.95 193.28 54910.45 88888.00 2012-06-17 16:18:15.000 169 12563.88 193.25 54910.43 88888.00 2012-06-17 16:18:15.125 169 12563.83 193.22 54910.43 88888.00 2012-06-17 16:18:15.250 169 12563.75 193.20 54910.45 88888.00 2012-06-17 16:18:15.375 169 12563.80 193.22 54910.47 88888.00 2012-06-17 16:18:15.500 169 12563.75 193.22 54910.45 88888.00 2012-06-17 16:18:15.625 169 12563.65 193.20 54910.47 88888.00 2012-06-17 16:18:15.750 169 12563.58 193.18 54910.50 88888.00 2012-06-17 16:18:15.875 169 12563.50 193.22 54910.50 88888.00 2012-06-17 16:18:16.000 169 12563.48 193.22 54910.53 88888.00 2012-06-17 16:18:16.125 169 12563.45 193.18 54910.53 88888.00 2012-06-17 16:18:16.250 169 12563.45 193.15 54910.55 88888.00 2012-06-17 16:18:16.375 169 12563.45 193.15 54910.53 88888.00 2012-06-17 16:18:16.500 169 12563.42 193.15 54910.53 88888.00 2012-06-17 16:18:16.625 169 12563.42 193.15 54910.53 88888.00 2012-06-17 16:18:16.750 169 12563.40 193.15 54910.55 88888.00 2012-06-17 16:18:16.875 169 12563.33 193.10 54910.53 88888.00 2012-06-17 16:18:17.000 169 12563.30 193.07 54910.53 88888.00 2012-06-17 16:18:17.125 169 12563.35 193.10 54910.57 88888.00 2012-06-17 16:18:17.250 169 12563.33 193.07 54910.60 88888.00 2012-06-17 16:18:17.375 169 12563.25 193.05 54910.57 88888.00 2012-06-17 16:18:17.500 169 12563.17 193.05 54910.60 88888.00 2012-06-17 16:18:17.625 169 12563.15 193.07 54910.65 88888.00 2012-06-17 16:18:17.750 169 12563.12 193.05 54910.62 88888.00 2012-06-17 16:18:17.875 169 12563.12 193.03 54910.68 88888.00 2012-06-17 16:18:18.000 169 12563.08 193.03 54910.62 88888.00 2012-06-17 16:18:18.125 169 12563.02 193.03 54910.65 88888.00 2012-06-17 16:18:18.250 169 12562.95 193.00 54910.68 88888.00 2012-06-17 16:18:18.375 169 12563.00 193.00 54910.70 88888.00 2012-06-17 16:18:18.500 169 12562.92 192.97 54910.70 88888.00 2012-06-17 16:18:18.625 169 12562.88 192.97 54910.72 88888.00 2012-06-17 16:18:18.750 169 12562.85 192.97 54910.72 88888.00 2012-06-17 16:18:18.875 169 12562.80 192.97 54910.78 88888.00 2012-06-17 16:18:19.000 169 12562.70 192.95 54910.75 88888.00 2012-06-17 16:18:19.125 169 12562.70 192.95 54910.78 88888.00 2012-06-17 16:18:19.250 169 12562.65 192.90 54910.80 88888.00 2012-06-17 16:18:19.375 169 12562.70 192.95 54910.80 88888.00 2012-06-17 16:18:19.500 169 12562.67 192.95 54910.80 88888.00 2012-06-17 16:18:19.625 169 12562.65 192.93 54910.82 88888.00 2012-06-17 16:18:19.750 169 12562.62 192.93 54910.85 88888.00 2012-06-17 16:18:19.875 169 12562.60 192.93 54910.80 88888.00 2012-06-17 16:18:20.000 169 12562.58 192.93 54910.82 88888.00 2012-06-17 16:18:20.125 169 12562.48 192.90 54910.85 88888.00 2012-06-17 16:18:20.250 169 12562.42 192.85 54910.85 88888.00 2012-06-17 16:18:20.375 169 12562.40 192.85 54910.85 88888.00 2012-06-17 16:18:20.500 169 12562.38 192.85 54910.88 88888.00 2012-06-17 16:18:20.625 169 12562.40 192.85 54910.90 88888.00 2012-06-17 16:18:20.750 169 12562.40 192.85 54910.90 88888.00 2012-06-17 16:18:20.875 169 12562.33 192.85 54910.90 88888.00 2012-06-17 16:18:21.000 169 12562.33 192.88 54910.93 88888.00 2012-06-17 16:18:21.125 169 12562.38 192.82 54910.93 88888.00 2012-06-17 16:18:21.250 169 12562.35 192.80 54910.95 88888.00 2012-06-17 16:18:21.375 169 12562.33 192.82 54910.95 88888.00 2012-06-17 16:18:21.500 169 12562.27 192.85 54910.95 88888.00 2012-06-17 16:18:21.625 169 12562.17 192.85 54910.97 88888.00 2012-06-17 16:18:21.750 169 12562.20 192.85 54910.97 88888.00 2012-06-17 16:18:21.875 169 12562.20 192.82 54911.00 88888.00 2012-06-17 16:18:22.000 169 12562.10 192.80 54911.00 88888.00 2012-06-17 16:18:22.125 169 12562.05 192.80 54911.03 88888.00 2012-06-17 16:18:22.250 169 12561.95 192.78 54911.05 88888.00 2012-06-17 16:18:22.375 169 12561.95 192.78 54911.05 88888.00 2012-06-17 16:18:22.500 169 12561.85 192.75 54911.07 88888.00 2012-06-17 16:18:22.625 169 12561.80 192.75 54911.10 88888.00 2012-06-17 16:18:22.750 169 12561.80 192.75 54911.07 88888.00 2012-06-17 16:18:22.875 169 12561.83 192.70 54911.10 88888.00 2012-06-17 16:18:23.000 169 12561.75 192.65 54911.07 88888.00 2012-06-17 16:18:23.125 169 12561.67 192.68 54911.10 88888.00 2012-06-17 16:18:23.250 169 12561.67 192.62 54911.12 88888.00 2012-06-17 16:18:23.375 169 12561.77 192.65 54911.12 88888.00 2012-06-17 16:18:23.500 169 12561.73 192.65 54911.12 88888.00 2012-06-17 16:18:23.625 169 12561.62 192.62 54911.18 88888.00 2012-06-17 16:18:23.750 169 12561.55 192.60 54911.18 88888.00 2012-06-17 16:18:23.875 169 12561.50 192.57 54911.18 88888.00 2012-06-17 16:18:24.000 169 12561.52 192.53 54911.18 88888.00 2012-06-17 16:18:24.125 169 12561.45 192.55 54911.20 88888.00 2012-06-17 16:18:24.250 169 12561.27 192.50 54911.20 88888.00 2012-06-17 16:18:24.375 169 12561.27 192.53 54911.22 88888.00 2012-06-17 16:18:24.500 169 12561.35 192.53 54911.22 88888.00 2012-06-17 16:18:24.625 169 12561.38 192.50 54911.22 88888.00 2012-06-17 16:18:24.750 169 12561.35 192.47 54911.25 88888.00 2012-06-17 16:18:24.875 169 12561.30 192.47 54911.28 88888.00 2012-06-17 16:18:25.000 169 12561.30 192.45 54911.28 88888.00 2012-06-17 16:18:25.125 169 12561.27 192.43 54911.28 88888.00 2012-06-17 16:18:25.250 169 12561.15 192.43 54911.30 88888.00 2012-06-17 16:18:25.375 169 12561.10 192.45 54911.30 88888.00 2012-06-17 16:18:25.500 169 12561.05 192.45 54911.30 88888.00 2012-06-17 16:18:25.625 169 12560.98 192.43 54911.32 88888.00 2012-06-17 16:18:25.750 169 12560.95 192.43 54911.30 88888.00 2012-06-17 16:18:25.875 169 12560.92 192.40 54911.30 88888.00 2012-06-17 16:18:26.000 169 12560.88 192.40 54911.32 88888.00 2012-06-17 16:18:26.125 169 12560.83 192.40 54911.38 88888.00 2012-06-17 16:18:26.250 169 12560.83 192.35 54911.40 88888.00 2012-06-17 16:18:26.375 169 12560.83 192.32 54911.40 88888.00 2012-06-17 16:18:26.500 169 12560.83 192.32 54911.38 88888.00 2012-06-17 16:18:26.625 169 12560.75 192.32 54911.40 88888.00 2012-06-17 16:18:26.750 169 12560.75 192.30 54911.43 88888.00 2012-06-17 16:18:26.875 169 12560.75 192.25 54911.43 88888.00 2012-06-17 16:18:27.000 169 12560.65 192.25 54911.43 88888.00 2012-06-17 16:18:27.125 169 12560.50 192.22 54911.45 88888.00 2012-06-17 16:18:27.250 169 12560.42 192.25 54911.47 88888.00 2012-06-17 16:18:27.375 169 12560.45 192.25 54911.50 88888.00 2012-06-17 16:18:27.500 169 12560.40 192.18 54911.50 88888.00 2012-06-17 16:18:27.625 169 12560.35 192.18 54911.50 88888.00 2012-06-17 16:18:27.750 169 12560.30 192.18 54911.50 88888.00 2012-06-17 16:18:27.875 169 12560.25 192.15 54911.53 88888.00 2012-06-17 16:18:28.000 169 12560.20 192.12 54911.55 88888.00 2012-06-17 16:18:28.125 169 12560.23 192.18 54911.55 88888.00 2012-06-17 16:18:28.250 169 12560.23 192.15 54911.60 88888.00 2012-06-17 16:18:28.375 169 12560.20 192.10 54911.57 88888.00 2012-06-17 16:18:28.500 169 12560.17 192.07 54911.60 88888.00 2012-06-17 16:18:28.625 169 12560.10 192.10 54911.62 88888.00 2012-06-17 16:18:28.750 169 12560.02 192.10 54911.60 88888.00 2012-06-17 16:18:28.875 169 12559.98 192.07 54911.60 88888.00 2012-06-17 16:18:29.000 169 12559.98 192.05 54911.62 88888.00 2012-06-17 16:18:29.125 169 12559.95 192.05 54911.65 88888.00 2012-06-17 16:18:29.250 169 12559.90 192.00 54911.65 88888.00 2012-06-17 16:18:29.375 169 12559.95 192.03 54911.65 88888.00 2012-06-17 16:18:29.500 169 12559.90 192.03 54911.68 88888.00 2012-06-17 16:18:29.625 169 12559.77 192.03 54911.65 88888.00 2012-06-17 16:18:29.750 169 12559.73 192.03 54911.68 88888.00 2012-06-17 16:18:29.875 169 12559.70 192.03 54911.70 88888.00 2012-06-17 16:18:30.000 169 12559.67 192.00 54911.68 88888.00 2012-06-17 16:18:30.125 169 12559.73 191.97 54911.70 88888.00 2012-06-17 16:18:30.250 169 12559.70 191.95 54911.72 88888.00 2012-06-17 16:18:30.375 169 12559.65 191.95 54911.72 88888.00 2012-06-17 16:18:30.500 169 12559.62 191.93 54911.72 88888.00 2012-06-17 16:18:30.625 169 12559.58 191.93 54911.72 88888.00 2012-06-17 16:18:30.750 169 12559.55 191.93 54911.72 88888.00 2012-06-17 16:18:30.875 169 12559.52 191.93 54911.75 88888.00 2012-06-17 16:18:31.000 169 12559.52 191.93 54911.75 88888.00 2012-06-17 16:18:31.125 169 12559.45 191.93 54911.75 88888.00 2012-06-17 16:18:31.250 169 12559.35 191.90 54911.75 88888.00 2012-06-17 16:18:31.375 169 12559.40 191.93 54911.78 88888.00 2012-06-17 16:18:31.500 169 12559.45 191.95 54911.80 88888.00 2012-06-17 16:18:31.625 169 12559.45 191.95 54911.80 88888.00 2012-06-17 16:18:31.750 169 12559.42 191.95 54911.80 88888.00 2012-06-17 16:18:31.875 169 12559.33 191.95 54911.80 88888.00 2012-06-17 16:18:32.000 169 12559.30 191.95 54911.80 88888.00 2012-06-17 16:18:32.125 169 12559.25 191.95 54911.82 88888.00 2012-06-17 16:18:32.250 169 12559.20 191.93 54911.82 88888.00 2012-06-17 16:18:32.375 169 12559.20 191.95 54911.82 88888.00 2012-06-17 16:18:32.500 169 12559.23 191.93 54911.82 88888.00 2012-06-17 16:18:32.625 169 12559.23 191.93 54911.85 88888.00 2012-06-17 16:18:32.750 169 12559.23 191.93 54911.88 88888.00 2012-06-17 16:18:32.875 169 12559.17 191.90 54911.90 88888.00 2012-06-17 16:18:33.000 169 12559.15 191.95 54911.88 88888.00 2012-06-17 16:18:33.125 169 12559.15 191.95 54911.88 88888.00 2012-06-17 16:18:33.250 169 12559.10 191.90 54911.90 88888.00 2012-06-17 16:18:33.375 169 12559.10 191.90 54911.90 88888.00 2012-06-17 16:18:33.500 169 12559.08 191.93 54911.90 88888.00 2012-06-17 16:18:33.625 169 12559.05 191.93 54911.88 88888.00 2012-06-17 16:18:33.750 169 12559.02 191.90 54911.90 88888.00 2012-06-17 16:18:33.875 169 12559.10 191.90 54911.93 88888.00 2012-06-17 16:18:34.000 169 12559.08 191.88 54911.90 88888.00 2012-06-17 16:18:34.125 169 12559.00 191.88 54911.93 88888.00 2012-06-17 16:18:34.250 169 12558.92 191.90 54911.93 88888.00 2012-06-17 16:18:34.375 169 12558.92 191.93 54911.93 88888.00 2012-06-17 16:18:34.500 169 12558.92 191.90 54911.93 88888.00 2012-06-17 16:18:34.625 169 12558.92 191.88 54911.95 88888.00 2012-06-17 16:18:34.750 169 12558.95 191.85 54911.95 88888.00 2012-06-17 16:18:34.875 169 12558.92 191.85 54911.95 88888.00 2012-06-17 16:18:35.000 169 12558.83 191.82 54911.95 88888.00 2012-06-17 16:18:35.125 169 12558.75 191.85 54911.97 88888.00 2012-06-17 16:18:35.250 169 12558.75 191.82 54911.97 88888.00 2012-06-17 16:18:35.375 169 12558.70 191.80 54911.95 88888.00 2012-06-17 16:18:35.500 169 12558.70 191.80 54911.97 88888.00 2012-06-17 16:18:35.625 169 12558.70 191.80 54912.00 88888.00 2012-06-17 16:18:35.750 169 12558.65 191.72 54912.03 88888.00 2012-06-17 16:18:35.875 169 12558.60 191.70 54912.00 88888.00 2012-06-17 16:18:36.000 169 12558.58 191.72 54912.00 88888.00 2012-06-17 16:18:36.125 169 12558.55 191.72 54912.03 88888.00 2012-06-17 16:18:36.250 169 12558.48 191.72 54912.03 88888.00 2012-06-17 16:18:36.375 169 12558.48 191.72 54912.03 88888.00 2012-06-17 16:18:36.500 169 12558.52 191.70 54912.00 88888.00 2012-06-17 16:18:36.625 169 12558.50 191.68 54912.03 88888.00 2012-06-17 16:18:36.750 169 12558.50 191.65 54912.05 88888.00 2012-06-17 16:18:36.875 169 12558.50 191.62 54912.05 88888.00 2012-06-17 16:18:37.000 169 12558.45 191.60 54912.05 88888.00 2012-06-17 16:18:37.125 169 12558.48 191.65 54912.05 88888.00 2012-06-17 16:18:37.250 169 12558.42 191.57 54912.05 88888.00 2012-06-17 16:18:37.375 169 12558.45 191.62 54912.07 88888.00 2012-06-17 16:18:37.500 169 12558.50 191.57 54912.05 88888.00 2012-06-17 16:18:37.625 169 12558.48 191.53 54912.07 88888.00 2012-06-17 16:18:37.750 169 12558.40 191.50 54912.07 88888.00 2012-06-17 16:18:37.875 169 12558.40 191.47 54912.07 88888.00 2012-06-17 16:18:38.000 169 12558.45 191.47 54912.07 88888.00 2012-06-17 16:18:38.125 169 12558.38 191.43 54912.07 88888.00 2012-06-17 16:18:38.250 169 12558.27 191.38 54912.07 88888.00 2012-06-17 16:18:38.375 169 12558.25 191.38 54912.07 88888.00 2012-06-17 16:18:38.500 169 12558.23 191.35 54912.10 88888.00 2012-06-17 16:18:38.625 169 12558.23 191.32 54912.10 88888.00 2012-06-17 16:18:38.750 169 12558.27 191.30 54912.07 88888.00 2012-06-17 16:18:38.875 169 12558.27 191.32 54912.10 88888.00 2012-06-17 16:18:39.000 169 12558.23 191.28 54912.10 88888.00 2012-06-17 16:18:39.125 169 12558.12 191.22 54912.10 88888.00 2012-06-17 16:18:39.250 169 12558.10 191.22 54912.10 88888.00 2012-06-17 16:18:39.375 169 12558.10 191.25 54912.10 88888.00 2012-06-17 16:18:39.500 169 12558.12 191.25 54912.12 88888.00 2012-06-17 16:18:39.625 169 12558.08 191.20 54912.12 88888.00 2012-06-17 16:18:39.750 169 12558.00 191.18 54912.12 88888.00 2012-06-17 16:18:39.875 169 12558.00 191.15 54912.12 88888.00 2012-06-17 16:18:40.000 169 12557.98 191.10 54912.12 88888.00 2012-06-17 16:18:40.125 169 12558.05 191.07 54912.15 88888.00 2012-06-17 16:18:40.250 169 12558.08 191.05 54912.15 88888.00 2012-06-17 16:18:40.375 169 12558.08 191.07 54912.12 88888.00 2012-06-17 16:18:40.500 169 12558.02 191.07 54912.18 88888.00 2012-06-17 16:18:40.625 169 12558.00 191.07 54912.18 88888.00 2012-06-17 16:18:40.750 169 12558.00 191.03 54912.15 88888.00 2012-06-17 16:18:40.875 169 12557.98 191.00 54912.15 88888.00 2012-06-17 16:18:41.000 169 12557.88 190.97 54912.18 88888.00 2012-06-17 16:18:41.125 169 12557.92 190.97 54912.20 88888.00 2012-06-17 16:18:41.250 169 12557.88 190.90 54912.18 88888.00 2012-06-17 16:18:41.375 169 12557.85 190.88 54912.18 88888.00 2012-06-17 16:18:41.500 169 12557.83 190.82 54912.18 88888.00 2012-06-17 16:18:41.625 169 12557.90 190.85 54912.18 88888.00 2012-06-17 16:18:41.750 169 12557.92 190.85 54912.20 88888.00 2012-06-17 16:18:41.875 169 12557.83 190.82 54912.18 88888.00 2012-06-17 16:18:42.000 169 12557.75 190.80 54912.15 88888.00 2012-06-17 16:18:42.125 169 12557.67 190.78 54912.12 88888.00 2012-06-17 16:18:42.250 169 12557.65 190.72 54912.12 88888.00 2012-06-17 16:18:42.375 169 12557.62 190.75 54912.15 88888.00 2012-06-17 16:18:42.500 169 12557.58 190.78 54912.15 88888.00 2012-06-17 16:18:42.625 169 12557.58 190.78 54912.18 88888.00 2012-06-17 16:18:42.750 169 12557.52 190.72 54912.20 88888.00 2012-06-17 16:18:42.875 169 12557.55 190.70 54912.22 88888.00 2012-06-17 16:18:43.000 169 12557.55 190.65 54912.20 88888.00 2012-06-17 16:18:43.125 169 12557.50 190.65 54912.20 88888.00 2012-06-17 16:18:43.250 169 12557.45 190.60 54912.22 88888.00 2012-06-17 16:18:43.375 169 12557.45 190.65 54912.22 88888.00 2012-06-17 16:18:43.500 169 12557.48 190.62 54912.22 88888.00 2012-06-17 16:18:43.625 169 12557.42 190.57 54912.25 88888.00 2012-06-17 16:18:43.750 169 12557.40 190.57 54912.25 88888.00 2012-06-17 16:18:43.875 169 12557.35 190.57 54912.25 88888.00 2012-06-17 16:18:44.000 169 12557.35 190.55 54912.25 88888.00 2012-06-17 16:18:44.125 169 12557.35 190.53 54912.25 88888.00 2012-06-17 16:18:44.250 169 12557.27 190.55 54912.25 88888.00 2012-06-17 16:18:44.375 169 12557.33 190.53 54912.25 88888.00 2012-06-17 16:18:44.500 169 12557.33 190.50 54912.22 88888.00 2012-06-17 16:18:44.625 169 12557.27 190.50 54912.30 88888.00 2012-06-17 16:18:44.750 169 12557.20 190.53 54912.32 88888.00 2012-06-17 16:18:44.875 169 12557.17 190.53 54912.30 88888.00 2012-06-17 16:18:45.000 169 12557.17 190.47 54912.30 88888.00 2012-06-17 16:18:45.125 169 12557.15 190.45 54912.28 88888.00 2012-06-17 16:18:45.250 169 12557.12 190.43 54912.28 88888.00 2012-06-17 16:18:45.375 169 12557.20 190.45 54912.28 88888.00 2012-06-17 16:18:45.500 169 12557.20 190.45 54912.28 88888.00 2012-06-17 16:18:45.625 169 12557.12 190.45 54912.28 88888.00 2012-06-17 16:18:45.750 169 12557.10 190.45 54912.28 88888.00 2012-06-17 16:18:45.875 169 12557.05 190.43 54912.30 88888.00 2012-06-17 16:18:46.000 169 12557.00 190.43 54912.25 88888.00 2012-06-17 16:18:46.125 169 12556.95 190.43 54912.25 88888.00 2012-06-17 16:18:46.250 169 12556.88 190.40 54912.25 88888.00 2012-06-17 16:18:46.375 169 12556.88 190.40 54912.28 88888.00 2012-06-17 16:18:46.500 169 12556.88 190.40 54912.25 88888.00 2012-06-17 16:18:46.625 169 12556.85 190.43 54912.28 88888.00 2012-06-17 16:18:46.750 169 12556.80 190.43 54912.30 88888.00 2012-06-17 16:18:46.875 169 12556.83 190.43 54912.28 88888.00 2012-06-17 16:18:47.000 169 12556.75 190.45 54912.30 88888.00 2012-06-17 16:18:47.125 169 12556.65 190.43 54912.32 88888.00 2012-06-17 16:18:47.250 169 12556.65 190.40 54912.32 88888.00 2012-06-17 16:18:47.375 169 12556.70 190.40 54912.32 88888.00 2012-06-17 16:18:47.500 169 12556.67 190.40 54912.32 88888.00 2012-06-17 16:18:47.625 169 12556.60 190.43 54912.32 88888.00 2012-06-17 16:18:47.750 169 12556.52 190.43 54912.32 88888.00 2012-06-17 16:18:47.875 169 12556.50 190.43 54912.32 88888.00 2012-06-17 16:18:48.000 169 12556.42 190.43 54912.35 88888.00 2012-06-17 16:18:48.125 169 12556.45 190.43 54912.35 88888.00 2012-06-17 16:18:48.250 169 12556.48 190.43 54912.35 88888.00 2012-06-17 16:18:48.375 169 12556.48 190.45 54912.32 88888.00 2012-06-17 16:18:48.500 169 12556.40 190.45 54912.32 88888.00 2012-06-17 16:18:48.625 169 12556.38 190.45 54912.32 88888.00 2012-06-17 16:18:48.750 169 12556.33 190.45 54912.30 88888.00 2012-06-17 16:18:48.875 169 12556.27 190.47 54912.32 88888.00 2012-06-17 16:18:49.000 169 12556.27 190.47 54912.30 88888.00 2012-06-17 16:18:49.125 169 12556.30 190.47 54912.32 88888.00 2012-06-17 16:18:49.250 169 12556.25 190.45 54912.30 88888.00 2012-06-17 16:18:49.375 169 12556.25 190.47 54912.32 88888.00 2012-06-17 16:18:49.500 169 12556.23 190.50 54912.30 88888.00 2012-06-17 16:18:49.625 169 12556.30 190.53 54912.30 88888.00 2012-06-17 16:18:49.750 169 12556.33 190.57 54912.30 88888.00 2012-06-17 16:18:49.875 169 12556.25 190.60 54912.30 88888.00 2012-06-17 16:18:50.000 169 12556.20 190.62 54912.30 88888.00 2012-06-17 16:18:50.125 169 12556.23 190.60 54912.32 88888.00 2012-06-17 16:18:50.250 169 12556.15 190.57 54912.30 88888.00 2012-06-17 16:18:50.375 169 12556.02 190.55 54912.30 88888.00 2012-06-17 16:18:50.500 169 12556.00 190.60 54912.28 88888.00 2012-06-17 16:18:50.625 169 12556.05 190.65 54912.28 88888.00 2012-06-17 16:18:50.750 169 12556.05 190.65 54912.30 88888.00 2012-06-17 16:18:50.875 169 12555.98 190.68 54912.28 88888.00 2012-06-17 16:18:51.000 169 12555.95 190.70 54912.28 88888.00 2012-06-17 16:18:51.125 169 12555.85 190.70 54912.30 88888.00 2012-06-17 16:18:51.250 169 12555.77 190.70 54912.30 88888.00 2012-06-17 16:18:51.375 169 12555.73 190.72 54912.30 88888.00 2012-06-17 16:18:51.500 169 12555.75 190.72 54912.28 88888.00 2012-06-17 16:18:51.625 169 12555.73 190.72 54912.25 88888.00 2012-06-17 16:18:51.750 169 12555.73 190.75 54912.30 88888.00 2012-06-17 16:18:51.875 169 12555.73 190.78 54912.30 88888.00 2012-06-17 16:18:52.000 169 12555.73 190.78 54912.28 88888.00 2012-06-17 16:18:52.125 169 12555.65 190.78 54912.28 88888.00 2012-06-17 16:18:52.250 169 12555.55 190.78 54912.28 88888.00 2012-06-17 16:18:52.375 169 12555.58 190.82 54912.30 88888.00 2012-06-17 16:18:52.500 169 12555.58 190.82 54912.28 88888.00 2012-06-17 16:18:52.625 169 12555.58 190.85 54912.28 88888.00 2012-06-17 16:18:52.750 169 12555.60 190.88 54912.25 88888.00 2012-06-17 16:18:52.875 169 12555.52 190.85 54912.25 88888.00 2012-06-17 16:18:53.000 169 12555.50 190.82 54912.22 88888.00 2012-06-17 16:18:53.125 169 12555.52 190.85 54912.25 88888.00 2012-06-17 16:18:53.250 169 12555.48 190.82 54912.25 88888.00 2012-06-17 16:18:53.375 169 12555.48 190.85 54912.25 88888.00 2012-06-17 16:18:53.500 169 12555.45 190.88 54912.25 88888.00 2012-06-17 16:18:53.625 169 12555.45 190.93 54912.25 88888.00 2012-06-17 16:18:53.750 169 12555.45 190.90 54912.28 88888.00 2012-06-17 16:18:53.875 169 12555.45 190.93 54912.25 88888.00 2012-06-17 16:18:54.000 169 12555.42 190.93 54912.22 88888.00 2012-06-17 16:18:54.125 169 12555.35 190.93 54912.25 88888.00 2012-06-17 16:18:54.250 169 12555.33 190.90 54912.25 88888.00 2012-06-17 16:18:54.375 169 12555.33 190.93 54912.22 88888.00 2012-06-17 16:18:54.500 169 12555.27 190.95 54912.25 88888.00 2012-06-17 16:18:54.625 169 12555.25 190.97 54912.25 88888.00 2012-06-17 16:18:54.750 169 12555.30 190.97 54912.25 88888.00 2012-06-17 16:18:54.875 169 12555.33 190.95 54912.20 88888.00 2012-06-17 16:18:55.000 169 12555.25 190.95 54912.22 88888.00 2012-06-17 16:18:55.125 169 12555.20 191.03 54912.25 88888.00 2012-06-17 16:18:55.250 169 12555.15 191.00 54912.25 88888.00 2012-06-17 16:18:55.375 169 12555.17 191.05 54912.25 88888.00 2012-06-17 16:18:55.500 169 12555.20 191.07 54912.20 88888.00 2012-06-17 16:18:55.625 169 12555.17 191.05 54912.20 88888.00 2012-06-17 16:18:55.750 169 12555.12 191.03 54912.20 88888.00 2012-06-17 16:18:55.875 169 12555.10 191.05 54912.22 88888.00 2012-06-17 16:18:56.000 169 12555.10 191.07 54912.22 88888.00 2012-06-17 16:18:56.125 169 12555.02 191.10 54912.22 88888.00 2012-06-17 16:18:56.250 169 12555.02 191.10 54912.25 88888.00 2012-06-17 16:18:56.375 169 12555.02 191.10 54912.25 88888.00 2012-06-17 16:18:56.500 169 12555.02 191.12 54912.20 88888.00 2012-06-17 16:18:56.625 169 12555.02 191.10 54912.20 88888.00 2012-06-17 16:18:56.750 169 12555.00 191.12 54912.22 88888.00 2012-06-17 16:18:56.875 169 12554.88 191.18 54912.22 88888.00 2012-06-17 16:18:57.000 169 12554.83 191.15 54912.18 88888.00 2012-06-17 16:18:57.125 169 12554.92 191.15 54912.20 88888.00 2012-06-17 16:18:57.250 169 12554.92 191.15 54912.20 88888.00 2012-06-17 16:18:57.375 169 12554.95 191.18 54912.20 88888.00 2012-06-17 16:18:57.500 169 12554.85 191.18 54912.22 88888.00 2012-06-17 16:18:57.625 169 12554.83 191.18 54912.20 88888.00 2012-06-17 16:18:57.750 169 12554.92 191.18 54912.20 88888.00 2012-06-17 16:18:57.875 169 12554.98 191.20 54912.15 88888.00 2012-06-17 16:18:58.000 169 12554.90 191.22 54912.12 88888.00 2012-06-17 16:18:58.125 169 12554.88 191.22 54912.18 88888.00 2012-06-17 16:18:58.250 169 12554.83 191.22 54912.18 88888.00 2012-06-17 16:18:58.375 169 12554.83 191.25 54912.18 88888.00 2012-06-17 16:18:58.500 169 12554.83 191.22 54912.18 88888.00 2012-06-17 16:18:58.625 169 12554.85 191.22 54912.15 88888.00 2012-06-17 16:18:58.750 169 12554.88 191.28 54912.12 88888.00 2012-06-17 16:18:58.875 169 12554.90 191.28 54912.12 88888.00 2012-06-17 16:18:59.000 169 12554.85 191.30 54912.12 88888.00 2012-06-17 16:18:59.125 169 12554.83 191.30 54912.12 88888.00 2012-06-17 16:18:59.250 169 12554.80 191.25 54912.12 88888.00 2012-06-17 16:18:59.375 169 12554.80 191.28 54912.12 88888.00 2012-06-17 16:18:59.500 169 12554.80 191.28 54912.12 88888.00 2012-06-17 16:18:59.625 169 12554.80 191.30 54912.12 88888.00 2012-06-17 16:18:59.750 169 12554.80 191.30 54912.12 88888.00 2012-06-17 16:18:59.875 169 12554.73 191.32 54912.10 88888.00 2012-06-17 16:19:00.000 169 12554.73 191.35 54912.07 88888.00 2012-06-17 16:19:00.125 169 12554.77 191.40 54912.12 88888.00 2012-06-17 16:19:00.250 169 12554.75 191.38 54912.15 88888.00 2012-06-17 16:19:00.375 169 12554.75 191.43 54912.12 88888.00 2012-06-17 16:19:00.500 169 12554.75 191.43 54912.10 88888.00 2012-06-17 16:19:00.625 169 12554.80 191.45 54912.07 88888.00 2012-06-17 16:19:00.750 169 12554.77 191.43 54912.10 88888.00 2012-06-17 16:19:00.875 169 12554.75 191.45 54912.07 88888.00 2012-06-17 16:19:01.000 169 12554.73 191.45 54912.07 88888.00 2012-06-17 16:19:01.125 169 12554.77 191.47 54912.10 88888.00 2012-06-17 16:19:01.250 169 12554.73 191.45 54912.07 88888.00 2012-06-17 16:19:01.375 169 12554.75 191.50 54912.05 88888.00 2012-06-17 16:19:01.500 169 12554.75 191.53 54912.03 88888.00 2012-06-17 16:19:01.625 169 12554.77 191.53 54912.03 88888.00 2012-06-17 16:19:01.750 169 12554.70 191.55 54912.05 88888.00 2012-06-17 16:19:01.875 169 12554.70 191.57 54912.07 88888.00 2012-06-17 16:19:02.000 169 12554.75 191.55 54912.05 88888.00 2012-06-17 16:19:02.125 169 12554.75 191.55 54912.05 88888.00 2012-06-17 16:19:02.250 169 12554.75 191.57 54912.05 88888.00 2012-06-17 16:19:02.375 169 12554.77 191.57 54912.03 88888.00 2012-06-17 16:19:02.500 169 12554.77 191.55 54912.03 88888.00 2012-06-17 16:19:02.625 169 12554.70 191.55 54912.03 88888.00 2012-06-17 16:19:02.750 169 12554.75 191.57 54912.03 88888.00 2012-06-17 16:19:02.875 169 12554.80 191.62 54912.03 88888.00 2012-06-17 16:19:03.000 169 12554.83 191.65 54912.03 88888.00 2012-06-17 16:19:03.125 169 12554.80 191.68 54912.03 88888.00 2012-06-17 16:19:03.250 169 12554.80 191.68 54912.03 88888.00 2012-06-17 16:19:03.375 169 12554.77 191.68 54912.00 88888.00 2012-06-17 16:19:03.500 169 12554.77 191.65 54911.95 88888.00 2012-06-17 16:19:03.625 169 12554.83 191.65 54911.97 88888.00 2012-06-17 16:19:03.750 169 12554.80 191.70 54911.97 88888.00 2012-06-17 16:19:03.875 169 12554.77 191.75 54911.97 88888.00 2012-06-17 16:19:04.000 169 12554.75 191.72 54911.97 88888.00 2012-06-17 16:19:04.125 169 12554.83 191.75 54911.97 88888.00 2012-06-17 16:19:04.250 169 12554.90 191.78 54911.95 88888.00 2012-06-17 16:19:04.375 169 12554.98 191.78 54911.95 88888.00 2012-06-17 16:19:04.500 169 12555.00 191.78 54911.95 88888.00 2012-06-17 16:19:04.625 169 12555.02 191.82 54911.93 88888.00 2012-06-17 16:19:04.750 169 12554.98 191.82 54911.93 88888.00 2012-06-17 16:19:04.875 169 12554.92 191.82 54911.95 88888.00 2012-06-17 16:19:05.000 169 12554.92 191.80 54911.95 88888.00 2012-06-17 16:19:05.125 169 12554.88 191.82 54911.95 88888.00 2012-06-17 16:19:05.250 169 12554.75 191.78 54911.93 88888.00 2012-06-17 16:19:05.375 169 12554.75 191.78 54911.90 88888.00 2012-06-17 16:19:05.500 169 12554.80 191.78 54911.93 88888.00 2012-06-17 16:19:05.625 169 12554.83 191.80 54911.93 88888.00 2012-06-17 16:19:05.750 169 12554.80 191.80 54911.93 88888.00 2012-06-17 16:19:05.875 169 12554.80 191.85 54911.88 88888.00 2012-06-17 16:19:06.000 169 12554.83 191.88 54911.90 88888.00 2012-06-17 16:19:06.125 169 12554.80 191.88 54911.90 88888.00 2012-06-17 16:19:06.250 169 12554.77 191.80 54911.88 88888.00 2012-06-17 16:19:06.375 169 12554.88 191.82 54911.88 88888.00 2012-06-17 16:19:06.500 169 12554.90 191.82 54911.85 88888.00 2012-06-17 16:19:06.625 169 12554.90 191.85 54911.88 88888.00 2012-06-17 16:19:06.750 169 12554.85 191.85 54911.85 88888.00 2012-06-17 16:19:06.875 169 12554.80 191.82 54911.85 88888.00 2012-06-17 16:19:07.000 169 12554.85 191.80 54911.88 88888.00 2012-06-17 16:19:07.125 169 12554.88 191.82 54911.90 88888.00 2012-06-17 16:19:07.250 169 12554.88 191.80 54911.90 88888.00 2012-06-17 16:19:07.375 169 12554.85 191.82 54911.90 88888.00 2012-06-17 16:19:07.500 169 12554.88 191.82 54911.85 88888.00 2012-06-17 16:19:07.625 169 12554.88 191.82 54911.82 88888.00 2012-06-17 16:19:07.750 169 12554.83 191.78 54911.80 88888.00 2012-06-17 16:19:07.875 169 12554.77 191.80 54911.82 88888.00 2012-06-17 16:19:08.000 169 12554.80 191.80 54911.78 88888.00 2012-06-17 16:19:08.125 169 12554.80 191.78 54911.78 88888.00 2012-06-17 16:19:08.250 169 12554.77 191.75 54911.78 88888.00 2012-06-17 16:19:08.375 169 12554.80 191.80 54911.78 88888.00 2012-06-17 16:19:08.500 169 12554.77 191.85 54911.82 88888.00 2012-06-17 16:19:08.625 169 12554.83 191.80 54911.82 88888.00 2012-06-17 16:19:08.750 169 12554.88 191.80 54911.80 88888.00 2012-06-17 16:19:08.875 169 12554.85 191.78 54911.80 88888.00 2012-06-17 16:19:09.000 169 12554.85 191.80 54911.80 88888.00 2012-06-17 16:19:09.125 169 12554.85 191.78 54911.80 88888.00 2012-06-17 16:19:09.250 169 12554.85 191.75 54911.80 88888.00 2012-06-17 16:19:09.375 169 12554.88 191.78 54911.80 88888.00 2012-06-17 16:19:09.500 169 12554.88 191.80 54911.78 88888.00 2012-06-17 16:19:09.625 169 12554.83 191.82 54911.80 88888.00 2012-06-17 16:19:09.750 169 12554.80 191.80 54911.78 88888.00 2012-06-17 16:19:09.875 169 12554.77 191.82 54911.75 88888.00 2012-06-17 16:19:10.000 169 12554.77 191.82 54911.75 88888.00 2012-06-17 16:19:10.125 169 12554.83 191.80 54911.75 88888.00 2012-06-17 16:19:10.250 169 12554.88 191.82 54911.72 88888.00 2012-06-17 16:19:10.375 169 12554.90 191.82 54911.72 88888.00 2012-06-17 16:19:10.500 169 12554.90 191.82 54911.72 88888.00 2012-06-17 16:19:10.625 169 12554.85 191.80 54911.72 88888.00 2012-06-17 16:19:10.750 169 12554.85 191.78 54911.70 88888.00 2012-06-17 16:19:10.875 169 12554.83 191.82 54911.72 88888.00 2012-06-17 16:19:11.000 169 12554.85 191.80 54911.70 88888.00 2012-06-17 16:19:11.125 169 12554.85 191.80 54911.70 88888.00 2012-06-17 16:19:11.250 169 12554.88 191.80 54911.70 88888.00 2012-06-17 16:19:11.375 169 12554.88 191.82 54911.72 88888.00 2012-06-17 16:19:11.500 169 12554.80 191.82 54911.70 88888.00 2012-06-17 16:19:11.625 169 12554.83 191.82 54911.70 88888.00 2012-06-17 16:19:11.750 169 12554.88 191.88 54911.70 88888.00 2012-06-17 16:19:11.875 169 12554.85 191.85 54911.65 88888.00 2012-06-17 16:19:12.000 169 12554.80 191.85 54911.65 88888.00 2012-06-17 16:19:12.125 169 12554.75 191.82 54911.65 88888.00 2012-06-17 16:19:12.250 169 12554.70 191.85 54911.68 88888.00 2012-06-17 16:19:12.375 169 12554.77 191.85 54911.65 88888.00 2012-06-17 16:19:12.500 169 12554.77 191.88 54911.65 88888.00 2012-06-17 16:19:12.625 169 12554.88 191.88 54911.65 88888.00 2012-06-17 16:19:12.750 169 12554.88 191.88 54911.65 88888.00 2012-06-17 16:19:12.875 169 12554.85 191.88 54911.65 88888.00 2012-06-17 16:19:13.000 169 12554.80 191.85 54911.62 88888.00 2012-06-17 16:19:13.125 169 12554.73 191.80 54911.60 88888.00 2012-06-17 16:19:13.250 169 12554.73 191.82 54911.62 88888.00 2012-06-17 16:19:13.375 169 12554.83 191.90 54911.60 88888.00 2012-06-17 16:19:13.500 169 12554.83 191.90 54911.62 88888.00 2012-06-17 16:19:13.625 169 12554.88 191.90 54911.62 88888.00 2012-06-17 16:19:13.750 169 12554.80 191.90 54911.57 88888.00 2012-06-17 16:19:13.875 169 12554.77 191.90 54911.57 88888.00 2012-06-17 16:19:14.000 169 12554.80 191.90 54911.60 88888.00 2012-06-17 16:19:14.125 169 12554.88 191.93 54911.60 88888.00 2012-06-17 16:19:14.250 169 12554.85 191.90 54911.57 88888.00 2012-06-17 16:19:14.375 169 12554.92 191.93 54911.57 88888.00 2012-06-17 16:19:14.500 169 12554.90 191.93 54911.55 88888.00 2012-06-17 16:19:14.625 169 12554.88 191.90 54911.53 88888.00 2012-06-17 16:19:14.750 169 12554.95 191.90 54911.50 88888.00 2012-06-17 16:19:14.875 169 12554.95 191.90 54911.50 88888.00 2012-06-17 16:19:15.000 169 12554.98 191.90 54911.50 88888.00 2012-06-17 16:19:15.125 169 12555.02 191.90 54911.50 88888.00 2012-06-17 16:19:15.250 169 12555.00 191.90 54911.50 88888.00 2012-06-17 16:19:15.375 169 12555.05 191.90 54911.45 88888.00 2012-06-17 16:19:15.500 169 12555.05 191.90 54911.45 88888.00 2012-06-17 16:19:15.625 169 12555.05 191.90 54911.43 88888.00 2012-06-17 16:19:15.750 169 12555.10 191.90 54911.40 88888.00 2012-06-17 16:19:15.875 169 12555.15 191.90 54911.38 88888.00 2012-06-17 16:19:16.000 169 12555.10 191.88 54911.38 88888.00 2012-06-17 16:19:16.125 169 12555.10 191.90 54911.40 88888.00 2012-06-17 16:19:16.250 169 12555.15 191.90 54911.38 88888.00 2012-06-17 16:19:16.375 169 12555.20 191.90 54911.38 88888.00 2012-06-17 16:19:16.500 169 12555.17 191.90 54911.38 88888.00 2012-06-17 16:19:16.625 169 12555.23 191.90 54911.38 88888.00 2012-06-17 16:19:16.750 169 12555.27 191.93 54911.40 88888.00 2012-06-17 16:19:16.875 169 12555.33 191.93 54911.38 88888.00 2012-06-17 16:19:17.000 169 12555.35 191.93 54911.35 88888.00 2012-06-17 16:19:17.125 169 12555.40 191.95 54911.35 88888.00 2012-06-17 16:19:17.250 169 12555.38 191.90 54911.35 88888.00 2012-06-17 16:19:17.375 169 12555.40 191.90 54911.32 88888.00 2012-06-17 16:19:17.500 169 12555.42 191.90 54911.30 88888.00 2012-06-17 16:19:17.625 169 12555.48 191.95 54911.28 88888.00 2012-06-17 16:19:17.750 169 12555.55 191.95 54911.30 88888.00 2012-06-17 16:19:17.875 169 12555.60 191.90 54911.28 88888.00 2012-06-17 16:19:18.000 169 12555.62 191.88 54911.28 88888.00 2012-06-17 16:19:18.125 169 12555.58 191.93 54911.28 88888.00 2012-06-17 16:19:18.250 169 12555.55 191.88 54911.25 88888.00 2012-06-17 16:19:18.375 169 12555.67 191.88 54911.25 88888.00 2012-06-17 16:19:18.500 169 12555.75 191.93 54911.22 88888.00 2012-06-17 16:19:18.625 169 12555.73 191.95 54911.22 88888.00 2012-06-17 16:19:18.750 169 12555.77 191.95 54911.22 88888.00 2012-06-17 16:19:18.875 169 12555.85 191.95 54911.20 88888.00 2012-06-17 16:19:19.000 169 12555.90 191.93 54911.20 88888.00 2012-06-17 16:19:19.125 169 12555.88 191.90 54911.18 88888.00 2012-06-17 16:19:19.250 169 12555.92 191.93 54911.20 88888.00 2012-06-17 16:19:19.375 169 12556.02 191.97 54911.18 88888.00 2012-06-17 16:19:19.500 169 12556.02 191.97 54911.18 88888.00 2012-06-17 16:19:19.625 169 12556.08 192.00 54911.15 88888.00 2012-06-17 16:19:19.750 169 12556.08 192.00 54911.15 88888.00 2012-06-17 16:19:19.875 169 12556.12 192.00 54911.12 88888.00 2012-06-17 16:19:20.000 169 12556.12 191.97 54911.10 88888.00 2012-06-17 16:19:20.125 169 12556.15 192.00 54911.10 88888.00 2012-06-17 16:19:20.250 169 12556.23 191.97 54911.10 88888.00 2012-06-17 16:19:20.375 169 12556.23 192.00 54911.07 88888.00 2012-06-17 16:19:20.500 169 12556.33 192.00 54911.07 88888.00 2012-06-17 16:19:20.625 169 12556.35 192.00 54911.07 88888.00 2012-06-17 16:19:20.750 169 12556.35 191.97 54911.05 88888.00 2012-06-17 16:19:20.875 169 12556.40 192.00 54911.05 88888.00 2012-06-17 16:19:21.000 169 12556.45 192.03 54911.03 88888.00 2012-06-17 16:19:21.125 169 12556.48 192.05 54911.03 88888.00 2012-06-17 16:19:21.250 169 12556.50 192.03 54911.03 88888.00 2012-06-17 16:19:21.375 169 12556.55 192.05 54911.03 88888.00 2012-06-17 16:19:21.500 169 12556.58 192.03 54911.00 88888.00 2012-06-17 16:19:21.625 169 12556.58 192.03 54910.95 88888.00 2012-06-17 16:19:21.750 169 12556.65 192.07 54910.95 88888.00 2012-06-17 16:19:21.875 169 12556.60 192.10 54910.95 88888.00 2012-06-17 16:19:22.000 169 12556.60 192.07 54910.93 88888.00 2012-06-17 16:19:22.125 169 12556.62 192.07 54910.90 88888.00 2012-06-17 16:19:22.250 169 12556.67 192.12 54910.90 88888.00 2012-06-17 16:19:22.375 169 12556.77 192.15 54910.90 88888.00 2012-06-17 16:19:22.500 169 12556.80 192.12 54910.88 88888.00 2012-06-17 16:19:22.625 169 12556.85 192.10 54910.85 88888.00 2012-06-17 16:19:22.750 169 12556.88 192.15 54910.85 88888.00 2012-06-17 16:19:22.875 169 12556.92 192.15 54910.85 88888.00 2012-06-17 16:19:23.000 169 12556.95 192.18 54910.85 88888.00 2012-06-17 16:19:23.125 169 12557.00 192.18 54910.82 88888.00 2012-06-17 16:19:23.250 169 12557.00 192.15 54910.80 88888.00 2012-06-17 16:19:23.375 169 12557.10 192.18 54910.78 88888.00 2012-06-17 16:19:23.500 169 12557.12 192.18 54910.78 88888.00 2012-06-17 16:19:23.625 169 12557.23 192.18 54910.75 88888.00 2012-06-17 16:19:23.750 169 12557.27 192.20 54910.72 88888.00 2012-06-17 16:19:23.875 169 12557.25 192.22 54910.75 88888.00 2012-06-17 16:19:24.000 169 12557.33 192.22 54910.75 88888.00 2012-06-17 16:19:24.125 169 12557.40 192.20 54910.70 88888.00 2012-06-17 16:19:24.250 169 12557.35 192.20 54910.68 88888.00 2012-06-17 16:19:24.375 169 12557.45 192.22 54910.65 88888.00 2012-06-17 16:19:24.500 169 12557.55 192.22 54910.65 88888.00 2012-06-17 16:19:24.625 169 12557.65 192.25 54910.62 88888.00 2012-06-17 16:19:24.750 169 12557.65 192.25 54910.62 88888.00 2012-06-17 16:19:24.875 169 12557.70 192.25 54910.60 88888.00 2012-06-17 16:19:25.000 169 12557.73 192.25 54910.57 88888.00 2012-06-17 16:19:25.125 169 12557.83 192.28 54910.55 88888.00 2012-06-17 16:19:25.250 169 12557.83 192.28 54910.57 88888.00 2012-06-17 16:19:25.375 169 12557.88 192.28 54910.55 88888.00 2012-06-17 16:19:25.500 169 12558.02 192.28 54910.55 88888.00 2012-06-17 16:19:25.625 169 12558.12 192.28 54910.55 88888.00 2012-06-17 16:19:25.750 169 12558.20 192.30 54910.50 88888.00 2012-06-17 16:19:25.875 169 12558.25 192.30 54910.45 88888.00 2012-06-17 16:19:26.000 169 12558.27 192.28 54910.45 88888.00 2012-06-17 16:19:26.125 169 12558.30 192.28 54910.47 88888.00 2012-06-17 16:19:26.250 169 12558.30 192.30 54910.47 88888.00 2012-06-17 16:19:26.375 169 12558.45 192.38 54910.47 88888.00 2012-06-17 16:19:26.500 169 12558.58 192.38 54910.45 88888.00 2012-06-17 16:19:26.625 169 12558.58 192.35 54910.45 88888.00 2012-06-17 16:19:26.750 169 12558.60 192.30 54910.43 88888.00 2012-06-17 16:19:26.875 169 12558.67 192.32 54910.43 88888.00 2012-06-17 16:19:27.000 169 12558.77 192.35 54910.40 88888.00 2012-06-17 16:19:27.125 169 12558.85 192.35 54910.38 88888.00 2012-06-17 16:19:27.250 169 12558.80 192.32 54910.35 88888.00 2012-06-17 16:19:27.375 169 12558.83 192.30 54910.35 88888.00 2012-06-17 16:19:27.500 169 12558.90 192.28 54910.35 88888.00 2012-06-17 16:19:27.625 169 12559.02 192.32 54910.32 88888.00 2012-06-17 16:19:27.750 169 12559.10 192.35 54910.35 88888.00 2012-06-17 16:19:27.875 169 12559.08 192.35 54910.35 88888.00 2012-06-17 16:19:28.000 169 12559.15 192.40 54910.30 88888.00 2012-06-17 16:19:28.125 169 12559.20 192.38 54910.28 88888.00 2012-06-17 16:19:28.250 169 12559.25 192.32 54910.30 88888.00 2012-06-17 16:19:28.375 169 12559.35 192.32 54910.28 88888.00 2012-06-17 16:19:28.500 169 12559.38 192.32 54910.25 88888.00 2012-06-17 16:19:28.625 169 12559.42 192.35 54910.25 88888.00 2012-06-17 16:19:28.750 169 12559.48 192.35 54910.22 88888.00 2012-06-17 16:19:28.875 169 12559.55 192.35 54910.22 88888.00 2012-06-17 16:19:29.000 169 12559.60 192.35 54910.20 88888.00 2012-06-17 16:19:29.125 169 12559.62 192.38 54910.18 88888.00 2012-06-17 16:19:29.250 169 12559.70 192.35 54910.18 88888.00 2012-06-17 16:19:29.375 169 12559.83 192.38 54910.12 88888.00 2012-06-17 16:19:29.500 169 12559.88 192.35 54910.12 88888.00 2012-06-17 16:19:29.625 169 12559.85 192.32 54910.10 88888.00 2012-06-17 16:19:29.750 169 12559.88 192.32 54910.10 88888.00 2012-06-17 16:19:29.875 169 12560.00 192.32 54910.07 88888.00 2012-06-17 16:19:30.000 169 12560.08 192.35 54910.10 88888.00 2012-06-17 16:19:30.125 169 12560.08 192.35 54910.07 88888.00 2012-06-17 16:19:30.250 169 12560.12 192.35 54910.07 88888.00 2012-06-17 16:19:30.375 169 12560.23 192.35 54910.05 88888.00 2012-06-17 16:19:30.500 169 12560.27 192.32 54910.03 88888.00 2012-06-17 16:19:30.625 169 12560.25 192.30 54910.03 88888.00 2012-06-17 16:19:30.750 169 12560.27 192.32 54910.00 88888.00 2012-06-17 16:19:30.875 169 12560.38 192.35 54910.00 88888.00 2012-06-17 16:19:31.000 169 12560.48 192.38 54909.97 88888.00 2012-06-17 16:19:31.125 169 12560.52 192.35 54909.95 88888.00 2012-06-17 16:19:31.250 169 12560.50 192.32 54909.95 88888.00 2012-06-17 16:19:31.375 169 12560.65 192.35 54909.93 88888.00 2012-06-17 16:19:31.500 169 12560.67 192.32 54909.93 88888.00 2012-06-17 16:19:31.625 169 12560.70 192.32 54909.93 88888.00 2012-06-17 16:19:31.750 169 12560.73 192.35 54909.93 88888.00 2012-06-17 16:19:31.875 169 12560.75 192.35 54909.90 88888.00 2012-06-17 16:19:32.000 169 12560.77 192.38 54909.93 88888.00 2012-06-17 16:19:32.125 169 12560.80 192.43 54909.93 88888.00 2012-06-17 16:19:32.250 169 12560.80 192.40 54909.95 88888.00 2012-06-17 16:19:32.375 169 12560.88 192.40 54909.93 88888.00 2012-06-17 16:19:32.500 169 12560.90 192.40 54909.88 88888.00 2012-06-17 16:19:32.625 169 12560.95 192.43 54909.90 88888.00 2012-06-17 16:19:32.750 169 12561.00 192.45 54909.85 88888.00 2012-06-17 16:19:32.875 169 12561.05 192.45 54909.88 88888.00 2012-06-17 16:19:33.000 169 12561.08 192.45 54909.88 88888.00 2012-06-17 16:19:33.125 169 12561.05 192.43 54909.88 88888.00 2012-06-17 16:19:33.250 169 12561.05 192.43 54909.85 88888.00 2012-06-17 16:19:33.375 169 12561.15 192.43 54909.82 88888.00 2012-06-17 16:19:33.500 169 12561.20 192.45 54909.82 88888.00 2012-06-17 16:19:33.625 169 12561.23 192.45 54909.82 88888.00 2012-06-17 16:19:33.750 169 12561.30 192.47 54909.82 88888.00 2012-06-17 16:19:33.875 169 12561.30 192.47 54909.80 88888.00 2012-06-17 16:19:34.000 169 12561.35 192.47 54909.80 88888.00 2012-06-17 16:19:34.125 169 12561.38 192.47 54909.80 88888.00 2012-06-17 16:19:34.250 169 12561.40 192.47 54909.80 88888.00 2012-06-17 16:19:34.375 169 12561.45 192.50 54909.78 88888.00 2012-06-17 16:19:34.500 169 12561.52 192.53 54909.80 88888.00 2012-06-17 16:19:34.625 169 12561.50 192.53 54909.78 88888.00 2012-06-17 16:19:34.750 169 12561.48 192.55 54909.78 88888.00 2012-06-17 16:19:34.875 169 12561.52 192.53 54909.78 88888.00 2012-06-17 16:19:35.000 169 12561.50 192.50 54909.75 88888.00 2012-06-17 16:19:35.125 169 12561.60 192.55 54909.78 88888.00 2012-06-17 16:19:35.250 169 12561.58 192.50 54909.78 88888.00 2012-06-17 16:19:35.375 169 12561.65 192.55 54909.78 88888.00 2012-06-17 16:19:35.500 169 12561.65 192.53 54909.75 88888.00 2012-06-17 16:19:35.625 169 12561.70 192.55 54909.75 88888.00 2012-06-17 16:19:35.750 169 12561.73 192.55 54909.75 88888.00 2012-06-17 16:19:35.875 169 12561.75 192.55 54909.75 88888.00 2012-06-17 16:19:36.000 169 12561.77 192.57 54909.72 88888.00 2012-06-17 16:19:36.125 169 12561.80 192.60 54909.78 88888.00 2012-06-17 16:19:36.250 169 12561.70 192.53 54909.78 88888.00 2012-06-17 16:19:36.375 169 12561.73 192.53 54909.75 88888.00 2012-06-17 16:19:36.500 169 12561.73 192.53 54909.72 88888.00 2012-06-17 16:19:36.625 169 12561.75 192.55 54909.72 88888.00 2012-06-17 16:19:36.750 169 12561.77 192.57 54909.75 88888.00 2012-06-17 16:19:36.875 169 12561.77 192.57 54909.75 88888.00 2012-06-17 16:19:37.000 169 12561.80 192.57 54909.72 88888.00 2012-06-17 16:19:37.125 169 12561.88 192.55 54909.75 88888.00 2012-06-17 16:19:37.250 169 12561.90 192.53 54909.72 88888.00 2012-06-17 16:19:37.375 169 12561.95 192.55 54909.75 88888.00 2012-06-17 16:19:37.500 169 12561.92 192.57 54909.72 88888.00 2012-06-17 16:19:37.625 169 12561.95 192.57 54909.72 88888.00 2012-06-17 16:19:37.750 169 12561.90 192.57 54909.75 88888.00 2012-06-17 16:19:37.875 169 12561.90 192.55 54909.72 88888.00 2012-06-17 16:19:38.000 169 12561.92 192.57 54909.70 88888.00 2012-06-17 16:19:38.125 169 12561.95 192.55 54909.72 88888.00 2012-06-17 16:19:38.250 169 12561.92 192.55 54909.75 88888.00 2012-06-17 16:19:38.375 169 12561.92 192.55 54909.72 88888.00 2012-06-17 16:19:38.500 169 12561.90 192.55 54909.72 88888.00 2012-06-17 16:19:38.625 169 12561.95 192.55 54909.72 88888.00 2012-06-17 16:19:38.750 169 12562.05 192.55 54909.72 88888.00 2012-06-17 16:19:38.875 169 12562.10 192.55 54909.72 88888.00 2012-06-17 16:19:39.000 169 12562.15 192.55 54909.72 88888.00 2012-06-17 16:19:39.125 169 12562.15 192.57 54909.72 88888.00 2012-06-17 16:19:39.250 169 12562.20 192.60 54909.75 88888.00 2012-06-17 16:19:39.375 169 12562.23 192.60 54909.72 88888.00 2012-06-17 16:19:39.500 169 12562.12 192.57 54909.75 88888.00 2012-06-17 16:19:39.625 169 12562.08 192.57 54909.75 88888.00 2012-06-17 16:19:39.750 169 12562.08 192.55 54909.75 88888.00 2012-06-17 16:19:39.875 169 12562.20 192.50 54909.70 88888.00 2012-06-17 16:19:40.000 169 12562.17 192.50 54909.72 88888.00 2012-06-17 16:19:40.125 169 12562.20 192.53 54909.75 88888.00 2012-06-17 16:19:40.250 169 12562.15 192.47 54909.75 88888.00 2012-06-17 16:19:40.375 169 12562.20 192.47 54909.72 88888.00 2012-06-17 16:19:40.500 169 12562.17 192.50 54909.72 88888.00 2012-06-17 16:19:40.625 169 12562.20 192.53 54909.75 88888.00 2012-06-17 16:19:40.750 169 12562.30 192.50 54909.80 88888.00 2012-06-17 16:19:40.875 169 12562.33 192.53 54909.75 88888.00 2012-06-17 16:19:41.000 169 12562.35 192.50 54909.75 88888.00 2012-06-17 16:19:41.125 169 12562.30 192.50 54909.80 88888.00 2012-06-17 16:19:41.250 169 12562.30 192.53 54909.78 88888.00 2012-06-17 16:19:41.375 169 12562.33 192.50 54909.78 88888.00 2012-06-17 16:19:41.500 169 12562.30 192.47 54909.80 88888.00 2012-06-17 16:19:41.625 169 12562.23 192.47 54909.80 88888.00 2012-06-17 16:19:41.750 169 12562.27 192.50 54909.78 88888.00 2012-06-17 16:19:41.875 169 12562.38 192.55 54909.82 88888.00 2012-06-17 16:19:42.000 169 12562.42 192.53 54909.80 88888.00 2012-06-17 16:19:42.125 169 12562.45 192.45 54909.80 88888.00 2012-06-17 16:19:42.250 169 12562.42 192.45 54909.82 88888.00 2012-06-17 16:19:42.375 169 12562.45 192.45 54909.80 88888.00 2012-06-17 16:19:42.500 169 12562.42 192.45 54909.78 88888.00 2012-06-17 16:19:42.625 169 12562.45 192.43 54909.75 88888.00 2012-06-17 16:19:42.750 169 12562.48 192.45 54909.80 88888.00 2012-06-17 16:19:42.875 169 12562.52 192.47 54909.80 88888.00 2012-06-17 16:19:43.000 169 12562.52 192.45 54909.80 88888.00 2012-06-17 16:19:43.125 169 12562.58 192.47 54909.80 88888.00 2012-06-17 16:19:43.250 169 12562.55 192.43 54909.82 88888.00 2012-06-17 16:19:43.375 169 12562.60 192.45 54909.80 88888.00 2012-06-17 16:19:43.500 169 12562.55 192.47 54909.80 88888.00 2012-06-17 16:19:43.625 169 12562.52 192.50 54909.82 88888.00 2012-06-17 16:19:43.750 169 12562.55 192.50 54909.82 88888.00 2012-06-17 16:19:43.875 169 12562.52 192.45 54909.78 88888.00 2012-06-17 16:19:44.000 169 12562.58 192.50 54909.80 88888.00 2012-06-17 16:19:44.125 169 12562.65 192.53 54909.85 88888.00 2012-06-17 16:19:44.250 169 12562.70 192.53 54909.85 88888.00 2012-06-17 16:19:44.375 169 12562.73 192.55 54909.82 88888.00 2012-06-17 16:19:44.500 169 12562.77 192.62 54909.82 88888.00 2012-06-17 16:19:44.625 169 12562.80 192.62 54909.82 88888.00 2012-06-17 16:19:44.750 169 12562.83 192.60 54909.82 88888.00 2012-06-17 16:19:44.875 169 12562.90 192.60 54909.82 88888.00 2012-06-17 16:19:45.000 169 12562.98 192.60 54909.82 88888.00 2012-06-17 16:19:45.125 169 12562.95 192.62 54909.82 88888.00 2012-06-17 16:19:45.250 169 12562.92 192.62 54909.82 88888.00 2012-06-17 16:19:45.375 169 12562.98 192.68 54909.85 88888.00 2012-06-17 16:19:45.500 169 12562.95 192.72 54909.82 88888.00 2012-06-17 16:19:45.625 169 12562.95 192.72 54909.85 88888.00 2012-06-17 16:19:45.750 169 12562.92 192.72 54909.88 88888.00 2012-06-17 16:19:45.875 169 12562.95 192.72 54909.85 88888.00 2012-06-17 16:19:46.000 169 12563.08 192.75 54909.85 88888.00 2012-06-17 16:19:46.125 169 12563.17 192.78 54909.88 88888.00 2012-06-17 16:19:46.250 169 12563.23 192.78 54909.88 88888.00 2012-06-17 16:19:46.375 169 12563.25 192.80 54909.88 88888.00 2012-06-17 16:19:46.500 169 12563.23 192.78 54909.82 88888.00 2012-06-17 16:19:46.625 169 12563.23 192.78 54909.85 88888.00 2012-06-17 16:19:46.750 169 12563.30 192.82 54909.88 88888.00 2012-06-17 16:19:46.875 169 12563.33 192.88 54909.88 88888.00 2012-06-17 16:19:47.000 169 12563.35 192.88 54909.82 88888.00 2012-06-17 16:19:47.125 169 12563.42 192.88 54909.85 88888.00 2012-06-17 16:19:47.250 169 12563.48 192.90 54909.88 88888.00 2012-06-17 16:19:47.375 169 12563.45 192.93 54909.88 88888.00 2012-06-17 16:19:47.500 169 12563.42 192.93 54909.82 88888.00 2012-06-17 16:19:47.625 169 12563.48 192.97 54909.85 88888.00 2012-06-17 16:19:47.750 169 12563.58 193.00 54909.82 88888.00 2012-06-17 16:19:47.875 169 12563.62 193.00 54909.82 88888.00 2012-06-17 16:19:48.000 169 12563.58 193.00 54909.82 88888.00 2012-06-17 16:19:48.125 169 12563.58 193.03 54909.85 88888.00 2012-06-17 16:19:48.250 169 12563.58 193.05 54909.88 88888.00 2012-06-17 16:19:48.375 169 12563.65 193.07 54909.88 88888.00 2012-06-17 16:19:48.500 169 12563.67 193.05 54909.85 88888.00 2012-06-17 16:19:48.625 169 12563.73 193.05 54909.82 88888.00 2012-06-17 16:19:48.750 169 12563.73 193.10 54909.82 88888.00 2012-06-17 16:19:48.875 169 12563.73 193.12 54909.88 88888.00 2012-06-17 16:19:49.000 169 12563.83 193.15 54909.88 88888.00 2012-06-17 16:19:49.125 169 12563.92 193.15 54909.88 88888.00 2012-06-17 16:19:49.250 169 12564.00 193.18 54909.85 88888.00 2012-06-17 16:19:49.375 169 12564.08 193.22 54909.88 88888.00 2012-06-17 16:19:49.500 169 12564.10 193.22 54909.88 88888.00 2012-06-17 16:19:49.625 169 12564.12 193.25 54909.85 88888.00 2012-06-17 16:19:49.750 169 12564.12 193.25 54909.85 88888.00 2012-06-17 16:19:49.875 169 12564.12 193.25 54909.82 88888.00 2012-06-17 16:19:50.000 169 12564.15 193.28 54909.88 88888.00 2012-06-17 16:19:50.125 169 12564.15 193.30 54909.88 88888.00 2012-06-17 16:19:50.250 169 12564.10 193.28 54909.88 88888.00 2012-06-17 16:19:50.375 169 12564.20 193.30 54909.82 88888.00 2012-06-17 16:19:50.500 169 12564.25 193.35 54909.85 88888.00 2012-06-17 16:19:50.625 169 12564.33 193.35 54909.82 88888.00 2012-06-17 16:19:50.750 169 12564.33 193.35 54909.85 88888.00 2012-06-17 16:19:50.875 169 12564.35 193.38 54909.85 88888.00 2012-06-17 16:19:51.000 169 12564.35 193.40 54909.85 88888.00 2012-06-17 16:19:51.125 169 12564.33 193.40 54909.88 88888.00 2012-06-17 16:19:51.250 169 12564.35 193.38 54909.85 88888.00 2012-06-17 16:19:51.375 169 12564.50 193.43 54909.88 88888.00 2012-06-17 16:19:51.500 169 12564.58 193.45 54909.88 88888.00 2012-06-17 16:19:51.625 169 12564.62 193.43 54909.85 88888.00 2012-06-17 16:19:51.750 169 12564.73 193.43 54909.85 88888.00 2012-06-17 16:19:51.875 169 12564.70 193.45 54909.88 88888.00 2012-06-17 16:19:52.000 169 12564.70 193.47 54909.88 88888.00 2012-06-17 16:19:52.125 169 12564.70 193.47 54909.90 88888.00 2012-06-17 16:19:52.250 169 12564.65 193.47 54909.88 88888.00 2012-06-17 16:19:52.375 169 12564.75 193.53 54909.90 88888.00 2012-06-17 16:19:52.500 169 12564.77 193.53 54909.93 88888.00 2012-06-17 16:19:52.625 169 12564.83 193.53 54909.90 88888.00 2012-06-17 16:19:52.750 169 12564.90 193.53 54909.88 88888.00 2012-06-17 16:19:52.875 169 12564.90 193.53 54909.90 88888.00 2012-06-17 16:19:53.000 169 12564.92 193.55 54909.90 88888.00 2012-06-17 16:19:53.125 169 12564.95 193.55 54909.90 88888.00 2012-06-17 16:19:53.250 169 12564.90 193.55 54909.90 88888.00 2012-06-17 16:19:53.375 169 12565.00 193.57 54909.90 88888.00 2012-06-17 16:19:53.500 169 12565.12 193.55 54909.90 88888.00 2012-06-17 16:19:53.625 169 12565.17 193.57 54909.93 88888.00 2012-06-17 16:19:53.750 169 12565.20 193.60 54909.93 88888.00 2012-06-17 16:19:53.875 169 12565.17 193.57 54909.93 88888.00 2012-06-17 16:19:54.000 169 12565.17 193.60 54909.90 88888.00 2012-06-17 16:19:54.125 169 12565.17 193.60 54909.93 88888.00 2012-06-17 16:19:54.250 169 12565.20 193.62 54909.93 88888.00 2012-06-17 16:19:54.375 169 12565.25 193.60 54909.93 88888.00 2012-06-17 16:19:54.500 169 12565.30 193.60 54909.90 88888.00 2012-06-17 16:19:54.625 169 12565.30 193.60 54909.93 88888.00 2012-06-17 16:19:54.750 169 12565.35 193.65 54909.90 88888.00 2012-06-17 16:19:54.875 169 12565.30 193.62 54909.90 88888.00 2012-06-17 16:19:55.000 169 12565.42 193.60 54909.95 88888.00 2012-06-17 16:19:55.125 169 12565.48 193.57 54909.97 88888.00 2012-06-17 16:19:55.250 169 12565.45 193.60 54909.97 88888.00 2012-06-17 16:19:55.375 169 12565.55 193.60 54910.00 88888.00 2012-06-17 16:19:55.500 169 12565.58 193.60 54909.97 88888.00 2012-06-17 16:19:55.625 169 12565.58 193.57 54909.97 88888.00 2012-06-17 16:19:55.750 169 12565.60 193.55 54909.97 88888.00 2012-06-17 16:19:55.875 169 12565.60 193.55 54909.95 88888.00 2012-06-17 16:19:56.000 169 12565.67 193.57 54909.97 88888.00 2012-06-17 16:19:56.125 169 12565.70 193.57 54910.00 88888.00 2012-06-17 16:19:56.250 169 12565.70 193.57 54909.97 88888.00 2012-06-17 16:19:56.375 169 12565.77 193.57 54910.00 88888.00 2012-06-17 16:19:56.500 169 12565.83 193.57 54910.03 88888.00 2012-06-17 16:19:56.625 169 12565.83 193.57 54910.05 88888.00 2012-06-17 16:19:56.750 169 12565.83 193.55 54910.05 88888.00 2012-06-17 16:19:56.875 169 12565.90 193.55 54910.05 88888.00 2012-06-17 16:19:57.000 169 12565.92 193.55 54910.05 88888.00 2012-06-17 16:19:57.125 169 12565.95 193.57 54910.10 88888.00 2012-06-17 16:19:57.250 169 12565.92 193.55 54910.10 88888.00 2012-06-17 16:19:57.375 169 12565.90 193.57 54910.07 88888.00 2012-06-17 16:19:57.500 169 12565.92 193.57 54910.07 88888.00 2012-06-17 16:19:57.625 169 12566.02 193.57 54910.07 88888.00 2012-06-17 16:19:57.750 169 12566.05 193.55 54910.07 88888.00 2012-06-17 16:19:57.875 169 12566.08 193.53 54910.10 88888.00 2012-06-17 16:19:58.000 169 12566.15 193.53 54910.10 88888.00 2012-06-17 16:19:58.125 169 12566.20 193.55 54910.15 88888.00 2012-06-17 16:19:58.250 169 12566.15 193.50 54910.12 88888.00 2012-06-17 16:19:58.375 169 12566.17 193.50 54910.12 88888.00 2012-06-17 16:19:58.500 169 12566.20 193.50 54910.12 88888.00 2012-06-17 16:19:58.625 169 12566.20 193.45 54910.12 88888.00 2012-06-17 16:19:58.750 169 12566.27 193.47 54910.18 88888.00 2012-06-17 16:19:58.875 169 12566.40 193.45 54910.18 88888.00 2012-06-17 16:19:59.000 169 12566.42 193.45 54910.15 88888.00 2012-06-17 16:19:59.125 169 12566.42 193.45 54910.18 88888.00 2012-06-17 16:19:59.250 169 12566.45 193.43 54910.20 88888.00 2012-06-17 16:19:59.375 169 12566.48 193.45 54910.18 88888.00 2012-06-17 16:19:59.500 169 12566.42 193.45 54910.20 88888.00 2012-06-17 16:19:59.625 169 12566.50 193.43 54910.25 88888.00 2012-06-17 16:19:59.750 169 12566.55 193.40 54910.25 88888.00 2012-06-17 16:19:59.875 169 12566.55 193.38 54910.28 88888.00 2012-06-17 16:20:00.000 169 12566.58 193.35 54910.25 88888.00 2012-06-17 16:20:00.125 169 12566.62 193.35 54910.22 88888.00 2012-06-17 16:20:00.250 169 12566.60 193.30 54910.28 88888.00 2012-06-17 16:20:00.375 169 12566.67 193.32 54910.30 88888.00 2012-06-17 16:20:00.500 169 12566.70 193.32 54910.30 88888.00 2012-06-17 16:20:00.625 169 12566.67 193.30 54910.30 88888.00 2012-06-17 16:20:00.750 169 12566.65 193.28 54910.30 88888.00 2012-06-17 16:20:00.875 169 12566.73 193.28 54910.30 88888.00 2012-06-17 16:20:01.000 169 12566.83 193.30 54910.32 88888.00 2012-06-17 16:20:01.125 169 12566.80 193.30 54910.35 88888.00 2012-06-17 16:20:01.250 169 12566.75 193.28 54910.32 88888.00 2012-06-17 16:20:01.375 169 12566.80 193.25 54910.30 88888.00 2012-06-17 16:20:01.500 169 12566.83 193.22 54910.32 88888.00 2012-06-17 16:20:01.625 169 12566.85 193.25 54910.35 88888.00 2012-06-17 16:20:01.750 169 12566.92 193.28 54910.38 88888.00 2012-06-17 16:20:01.875 169 12566.95 193.25 54910.38 88888.00 2012-06-17 16:20:02.000 169 12566.95 193.22 54910.38 88888.00 2012-06-17 16:20:02.125 169 12567.00 193.20 54910.38 88888.00 2012-06-17 16:20:02.250 169 12566.98 193.15 54910.40 88888.00 2012-06-17 16:20:02.375 169 12567.02 193.18 54910.40 88888.00 2012-06-17 16:20:02.500 169 12567.05 193.20 54910.40 88888.00 2012-06-17 16:20:02.625 169 12567.05 193.20 54910.40 88888.00 2012-06-17 16:20:02.750 169 12567.05 193.20 54910.40 88888.00 2012-06-17 16:20:02.875 169 12567.08 193.18 54910.43 88888.00 2012-06-17 16:20:03.000 169 12567.08 193.12 54910.43 88888.00 2012-06-17 16:20:03.125 169 12567.10 193.10 54910.45 88888.00 2012-06-17 16:20:03.250 169 12567.05 193.07 54910.47 88888.00 2012-06-17 16:20:03.375 169 12567.15 193.10 54910.47 88888.00 2012-06-17 16:20:03.500 169 12567.17 193.07 54910.47 88888.00 2012-06-17 16:20:03.625 169 12567.23 193.03 54910.50 88888.00 2012-06-17 16:20:03.750 169 12567.20 193.00 54910.47 88888.00 2012-06-17 16:20:03.875 169 12567.12 192.97 54910.50 88888.00 2012-06-17 16:20:04.000 169 12567.15 193.00 54910.53 88888.00 2012-06-17 16:20:04.125 169 12567.23 192.97 54910.57 88888.00 2012-06-17 16:20:04.250 169 12567.17 192.97 54910.60 88888.00 2012-06-17 16:20:04.375 169 12567.20 192.93 54910.57 88888.00 2012-06-17 16:20:04.500 169 12567.20 192.90 54910.60 88888.00 2012-06-17 16:20:04.625 169 12567.20 192.85 54910.60 88888.00 2012-06-17 16:20:04.750 169 12567.23 192.85 54910.62 88888.00 2012-06-17 16:20:04.875 169 12567.23 192.85 54910.65 88888.00 2012-06-17 16:20:05.000 169 12567.23 192.85 54910.65 88888.00 2012-06-17 16:20:05.125 169 12567.25 192.80 54910.70 88888.00 2012-06-17 16:20:05.250 169 12567.25 192.80 54910.68 88888.00 2012-06-17 16:20:05.375 169 12567.27 192.80 54910.72 88888.00 2012-06-17 16:20:05.500 169 12567.17 192.78 54910.72 88888.00 2012-06-17 16:20:05.625 169 12567.20 192.75 54910.75 88888.00 2012-06-17 16:20:05.750 169 12567.23 192.70 54910.78 88888.00 2012-06-17 16:20:05.875 169 12567.27 192.65 54910.80 88888.00 2012-06-17 16:20:06.000 169 12567.25 192.65 54910.80 88888.00 2012-06-17 16:20:06.125 169 12567.25 192.60 54910.82 88888.00 2012-06-17 16:20:06.250 169 12567.25 192.57 54910.85 88888.00 2012-06-17 16:20:06.375 169 12567.25 192.55 54910.80 88888.00 2012-06-17 16:20:06.500 169 12567.23 192.53 54910.85 88888.00 2012-06-17 16:20:06.625 169 12567.20 192.50 54910.82 88888.00 2012-06-17 16:20:06.750 169 12567.23 192.45 54910.88 88888.00 2012-06-17 16:20:06.875 169 12567.23 192.40 54910.90 88888.00 2012-06-17 16:20:07.000 169 12567.23 192.38 54910.88 88888.00 2012-06-17 16:20:07.125 169 12567.25 192.40 54910.93 88888.00 2012-06-17 16:20:07.250 169 12567.25 192.35 54910.93 88888.00 2012-06-17 16:20:07.375 169 12567.27 192.30 54910.95 88888.00 2012-06-17 16:20:07.500 169 12567.30 192.25 54910.97 88888.00 2012-06-17 16:20:07.625 169 12567.27 192.22 54911.00 88888.00 2012-06-17 16:20:07.750 169 12567.25 192.20 54911.00 88888.00 2012-06-17 16:20:07.875 169 12567.27 192.12 54911.03 88888.00 2012-06-17 16:20:08.000 169 12567.30 192.10 54911.05 88888.00 2012-06-17 16:20:08.125 169 12567.23 192.05 54911.07 88888.00 2012-06-17 16:20:08.250 169 12567.20 192.00 54911.10 88888.00 2012-06-17 16:20:08.375 169 12567.20 192.00 54911.07 88888.00 2012-06-17 16:20:08.500 169 12567.23 192.00 54911.10 88888.00 2012-06-17 16:20:08.625 169 12567.23 191.97 54911.10 88888.00 2012-06-17 16:20:08.750 169 12567.23 191.93 54911.12 88888.00 2012-06-17 16:20:08.875 169 12567.12 191.88 54911.15 88888.00 2012-06-17 16:20:09.000 169 12567.12 191.82 54911.15 88888.00 2012-06-17 16:20:09.125 169 12567.15 191.82 54911.18 88888.00 2012-06-17 16:20:09.250 169 12567.17 191.78 54911.20 88888.00 2012-06-17 16:20:09.375 169 12567.17 191.75 54911.20 88888.00 2012-06-17 16:20:09.500 169 12567.12 191.70 54911.20 88888.00 2012-06-17 16:20:09.625 169 12567.08 191.68 54911.22 88888.00 2012-06-17 16:20:09.750 169 12567.02 191.62 54911.25 88888.00 2012-06-17 16:20:09.875 169 12567.05 191.60 54911.25 88888.00 2012-06-17 16:20:10.000 169 12567.12 191.60 54911.30 88888.00 2012-06-17 16:20:10.125 169 12567.12 191.57 54911.32 88888.00 2012-06-17 16:20:10.250 169 12567.05 191.50 54911.35 88888.00 2012-06-17 16:20:10.375 169 12567.05 191.50 54911.35 88888.00 2012-06-17 16:20:10.500 169 12567.02 191.47 54911.35 88888.00 2012-06-17 16:20:10.625 169 12567.02 191.45 54911.40 88888.00 2012-06-17 16:20:10.750 169 12567.02 191.43 54911.40 88888.00 2012-06-17 16:20:10.875 169 12567.05 191.40 54911.43 88888.00 2012-06-17 16:20:11.000 169 12567.05 191.38 54911.45 88888.00 2012-06-17 16:20:11.125 169 12566.98 191.32 54911.45 88888.00 2012-06-17 16:20:11.250 169 12566.92 191.30 54911.45 88888.00 2012-06-17 16:20:11.375 169 12566.95 191.28 54911.47 88888.00 2012-06-17 16:20:11.500 169 12566.90 191.22 54911.50 88888.00 2012-06-17 16:20:11.625 169 12566.85 191.22 54911.50 88888.00 2012-06-17 16:20:11.750 169 12566.85 191.22 54911.53 88888.00 2012-06-17 16:20:11.875 169 12566.80 191.20 54911.53 88888.00 2012-06-17 16:20:12.000 169 12566.80 191.18 54911.55 88888.00 2012-06-17 16:20:12.125 169 12566.83 191.15 54911.60 88888.00 2012-06-17 16:20:12.250 169 12566.80 191.10 54911.65 88888.00 2012-06-17 16:20:12.375 169 12566.80 191.10 54911.68 88888.00 2012-06-17 16:20:12.500 169 12566.73 191.07 54911.65 88888.00 2012-06-17 16:20:12.625 169 12566.73 191.05 54911.68 88888.00 2012-06-17 16:20:12.750 169 12566.70 191.07 54911.72 88888.00 2012-06-17 16:20:12.875 169 12566.70 191.05 54911.72 88888.00 2012-06-17 16:20:13.000 169 12566.70 190.97 54911.72 88888.00 2012-06-17 16:20:13.125 169 12566.62 190.93 54911.78 88888.00 2012-06-17 16:20:13.250 169 12566.55 190.90 54911.82 88888.00 2012-06-17 16:20:13.375 169 12566.62 190.93 54911.82 88888.00 2012-06-17 16:20:13.500 169 12566.65 190.97 54911.85 88888.00 2012-06-17 16:20:13.625 169 12566.62 190.93 54911.88 88888.00 2012-06-17 16:20:13.750 169 12566.62 190.90 54911.88 88888.00 2012-06-17 16:20:13.875 169 12566.62 190.88 54911.93 88888.00 2012-06-17 16:20:14.000 169 12566.60 190.82 54911.93 88888.00 2012-06-17 16:20:14.125 169 12566.50 190.80 54911.93 88888.00 2012-06-17 16:20:14.250 169 12566.45 190.82 54911.95 88888.00 2012-06-17 16:20:14.375 169 12566.48 190.82 54911.97 88888.00 2012-06-17 16:20:14.500 169 12566.42 190.80 54911.97 88888.00 2012-06-17 16:20:14.625 169 12566.38 190.78 54912.00 88888.00 2012-06-17 16:20:14.750 169 12566.38 190.75 54912.00 88888.00 2012-06-17 16:20:14.875 169 12566.38 190.72 54912.00 88888.00 2012-06-17 16:20:15.000 169 12566.38 190.70 54912.03 88888.00 2012-06-17 16:20:15.125 169 12566.35 190.70 54912.03 88888.00 2012-06-17 16:20:15.250 169 12566.33 190.70 54912.07 88888.00 2012-06-17 16:20:15.375 169 12566.33 190.75 54912.07 88888.00 2012-06-17 16:20:15.500 169 12566.33 190.72 54912.07 88888.00 2012-06-17 16:20:15.625 169 12566.27 190.70 54912.10 88888.00 2012-06-17 16:20:15.750 169 12566.20 190.65 54912.12 88888.00 2012-06-17 16:20:15.875 169 12566.20 190.65 54912.15 88888.00 2012-06-17 16:20:16.000 169 12566.20 190.65 54912.18 88888.00 2012-06-17 16:20:16.125 169 12566.15 190.65 54912.15 88888.00 2012-06-17 16:20:16.250 169 12566.02 190.65 54912.20 88888.00 2012-06-17 16:20:16.375 169 12566.08 190.68 54912.20 88888.00 2012-06-17 16:20:16.500 169 12566.12 190.68 54912.22 88888.00 2012-06-17 16:20:16.625 169 12566.10 190.65 54912.25 88888.00 2012-06-17 16:20:16.750 169 12566.08 190.68 54912.28 88888.00 2012-06-17 16:20:16.875 169 12566.08 190.65 54912.28 88888.00 2012-06-17 16:20:17.000 169 12566.12 190.65 54912.30 88888.00 2012-06-17 16:20:17.125 169 12566.12 190.68 54912.35 88888.00 2012-06-17 16:20:17.250 169 12566.00 190.65 54912.38 88888.00 2012-06-17 16:20:17.375 169 12565.98 190.72 54912.38 88888.00 2012-06-17 16:20:17.500 169 12565.98 190.75 54912.40 88888.00 2012-06-17 16:20:17.625 169 12565.98 190.75 54912.40 88888.00 2012-06-17 16:20:17.750 169 12565.92 190.78 54912.43 88888.00 2012-06-17 16:20:17.875 169 12565.85 190.78 54912.45 88888.00 2012-06-17 16:20:18.000 169 12565.88 190.78 54912.47 88888.00 2012-06-17 16:20:18.125 169 12565.92 190.78 54912.47 88888.00 2012-06-17 16:20:18.250 169 12565.90 190.72 54912.53 88888.00 2012-06-17 16:20:18.375 169 12565.90 190.78 54912.53 88888.00 2012-06-17 16:20:18.500 169 12565.88 190.82 54912.53 88888.00 2012-06-17 16:20:18.625 169 12565.83 190.82 54912.53 88888.00 2012-06-17 16:20:18.750 169 12565.80 190.82 54912.55 88888.00 2012-06-17 16:20:18.875 169 12565.75 190.85 54912.55 88888.00 2012-06-17 16:20:19.000 169 12565.75 190.90 54912.57 88888.00 2012-06-17 16:20:19.125 169 12565.77 190.90 54912.57 88888.00 2012-06-17 16:20:19.250 169 12565.75 190.93 54912.60 88888.00 2012-06-17 16:20:19.375 169 12565.75 190.93 54912.60 88888.00 2012-06-17 16:20:19.500 169 12565.77 190.97 54912.62 88888.00 2012-06-17 16:20:19.625 169 12565.80 191.05 54912.65 88888.00 2012-06-17 16:20:19.750 169 12565.75 191.07 54912.65 88888.00 2012-06-17 16:20:19.875 169 12565.73 191.07 54912.68 88888.00 2012-06-17 16:20:20.000 169 12565.73 191.10 54912.68 88888.00 2012-06-17 16:20:20.125 169 12565.67 191.15 54912.70 88888.00 2012-06-17 16:20:20.250 169 12565.65 191.15 54912.72 88888.00 2012-06-17 16:20:20.375 169 12565.62 191.18 54912.72 88888.00 2012-06-17 16:20:20.500 169 12565.58 191.18 54912.72 88888.00 2012-06-17 16:20:20.625 169 12565.55 191.20 54912.75 88888.00 2012-06-17 16:20:20.750 169 12565.60 191.25 54912.80 88888.00 2012-06-17 16:20:20.875 169 12565.60 191.30 54912.78 88888.00 2012-06-17 16:20:21.000 169 12565.58 191.32 54912.80 88888.00 2012-06-17 16:20:21.125 169 12565.60 191.32 54912.82 88888.00 2012-06-17 16:20:21.250 169 12565.52 191.32 54912.85 88888.00 2012-06-17 16:20:21.375 169 12565.58 191.35 54912.85 88888.00 2012-06-17 16:20:21.500 169 12565.60 191.38 54912.85 88888.00 2012-06-17 16:20:21.625 169 12565.58 191.43 54912.88 88888.00 2012-06-17 16:20:21.750 169 12565.55 191.50 54912.90 88888.00 2012-06-17 16:20:21.875 169 12565.52 191.47 54912.95 88888.00 2012-06-17 16:20:22.000 169 12565.50 191.50 54912.95 88888.00 2012-06-17 16:20:22.125 169 12565.52 191.55 54912.95 88888.00 2012-06-17 16:20:22.250 169 12565.50 191.60 54913.00 88888.00 2012-06-17 16:20:22.375 169 12565.52 191.62 54913.00 88888.00 2012-06-17 16:20:22.500 169 12565.52 191.68 54913.00 88888.00 2012-06-17 16:20:22.625 169 12565.48 191.68 54913.00 88888.00 2012-06-17 16:20:22.750 169 12565.50 191.70 54913.00 88888.00 2012-06-17 16:20:22.875 169 12565.45 191.75 54913.03 88888.00 2012-06-17 16:20:23.000 169 12565.38 191.75 54913.03 88888.00 2012-06-17 16:20:23.125 169 12565.35 191.75 54913.03 88888.00 2012-06-17 16:20:23.250 169 12565.30 191.78 54913.05 88888.00 2012-06-17 16:20:23.375 169 12565.33 191.80 54913.05 88888.00 2012-06-17 16:20:23.500 169 12565.38 191.85 54913.07 88888.00 2012-06-17 16:20:23.625 169 12565.40 191.82 54913.07 88888.00 2012-06-17 16:20:23.750 169 12565.40 191.88 54913.10 88888.00 2012-06-17 16:20:23.875 169 12565.30 191.90 54913.10 88888.00 2012-06-17 16:20:24.000 169 12565.27 191.95 54913.12 88888.00 2012-06-17 16:20:24.125 169 12565.35 191.95 54913.15 88888.00 2012-06-17 16:20:24.250 169 12565.38 191.97 54913.15 88888.00 2012-06-17 16:20:24.375 169 12565.33 192.00 54913.18 88888.00 2012-06-17 16:20:24.500 169 12565.27 192.03 54913.20 88888.00 2012-06-17 16:20:24.625 169 12565.27 192.05 54913.22 88888.00 2012-06-17 16:20:24.750 169 12565.23 192.05 54913.20 88888.00 2012-06-17 16:20:24.875 169 12565.25 192.05 54913.20 88888.00 2012-06-17 16:20:25.000 169 12565.33 192.07 54913.20 88888.00 2012-06-17 16:20:25.125 169 12565.38 192.07 54913.22 88888.00 2012-06-17 16:20:25.250 169 12565.35 192.10 54913.22 88888.00 2012-06-17 16:20:25.375 169 12565.38 192.18 54913.28 88888.00 2012-06-17 16:20:25.500 169 12565.38 192.22 54913.30 88888.00 2012-06-17 16:20:25.625 169 12565.35 192.20 54913.32 88888.00 2012-06-17 16:20:25.750 169 12565.27 192.22 54913.32 88888.00 2012-06-17 16:20:25.875 169 12565.25 192.25 54913.30 88888.00 2012-06-17 16:20:26.000 169 12565.20 192.28 54913.32 88888.00 2012-06-17 16:20:26.125 169 12565.20 192.28 54913.32 88888.00 2012-06-17 16:20:26.250 169 12565.12 192.30 54913.38 88888.00 2012-06-17 16:20:26.375 169 12565.15 192.30 54913.35 88888.00 2012-06-17 16:20:26.500 169 12565.12 192.32 54913.38 88888.00 2012-06-17 16:20:26.625 169 12565.05 192.35 54913.40 88888.00 2012-06-17 16:20:26.750 169 12565.10 192.38 54913.40 88888.00 2012-06-17 16:20:26.875 169 12565.15 192.40 54913.38 88888.00 2012-06-17 16:20:27.000 169 12565.17 192.38 54913.35 88888.00 2012-06-17 16:20:27.125 169 12565.15 192.40 54913.40 88888.00 2012-06-17 16:20:27.250 169 12565.10 192.40 54913.45 88888.00 2012-06-17 16:20:27.375 169 12565.12 192.45 54913.47 88888.00 2012-06-17 16:20:27.500 169 12565.08 192.45 54913.47 88888.00 2012-06-17 16:20:27.625 169 12565.08 192.45 54913.47 88888.00 2012-06-17 16:20:27.750 169 12565.10 192.47 54913.50 88888.00 2012-06-17 16:20:27.875 169 12565.12 192.50 54913.50 88888.00 2012-06-17 16:20:28.000 169 12565.08 192.50 54913.50 88888.00 2012-06-17 16:20:28.125 169 12565.08 192.53 54913.55 88888.00 2012-06-17 16:20:28.250 169 12565.05 192.53 54913.57 88888.00 2012-06-17 16:20:28.375 169 12565.10 192.57 54913.57 88888.00 2012-06-17 16:20:28.500 169 12565.12 192.60 54913.57 88888.00 2012-06-17 16:20:28.625 169 12565.12 192.60 54913.60 88888.00 2012-06-17 16:20:28.750 169 12565.08 192.60 54913.57 88888.00 2012-06-17 16:20:28.875 169 12565.05 192.62 54913.57 88888.00 2012-06-17 16:20:29.000 169 12565.00 192.60 54913.60 88888.00 2012-06-17 16:20:29.125 169 12565.02 192.62 54913.60 88888.00 2012-06-17 16:20:29.250 169 12565.00 192.62 54913.57 88888.00 2012-06-17 16:20:29.375 169 12565.05 192.62 54913.60 88888.00 2012-06-17 16:20:29.500 169 12565.05 192.65 54913.60 88888.00 2012-06-17 16:20:29.625 169 12565.00 192.68 54913.62 88888.00 2012-06-17 16:20:29.750 169 12565.02 192.65 54913.62 88888.00 2012-06-17 16:20:29.875 169 12565.05 192.65 54913.65 88888.00 2012-06-17 16:20:30.000 169 12565.08 192.65 54913.65 88888.00 2012-06-17 16:20:30.125 169 12565.02 192.68 54913.70 88888.00 2012-06-17 16:20:30.250 169 12565.02 192.65 54913.68 88888.00 2012-06-17 16:20:30.375 169 12565.02 192.62 54913.65 88888.00 2012-06-17 16:20:30.500 169 12564.95 192.65 54913.65 88888.00 2012-06-17 16:20:30.625 169 12564.92 192.70 54913.68 88888.00 2012-06-17 16:20:30.750 169 12564.98 192.72 54913.72 88888.00 2012-06-17 16:20:30.875 169 12565.00 192.70 54913.70 88888.00 2012-06-17 16:20:31.000 169 12565.00 192.70 54913.70 88888.00 2012-06-17 16:20:31.125 169 12564.98 192.72 54913.75 88888.00 2012-06-17 16:20:31.250 169 12564.88 192.70 54913.78 88888.00 2012-06-17 16:20:31.375 169 12564.92 192.72 54913.80 88888.00 2012-06-17 16:20:31.500 169 12564.92 192.78 54913.78 88888.00 2012-06-17 16:20:31.625 169 12564.90 192.72 54913.75 88888.00 2012-06-17 16:20:31.750 169 12564.88 192.72 54913.78 88888.00 2012-06-17 16:20:31.875 169 12564.85 192.75 54913.80 88888.00 2012-06-17 16:20:32.000 169 12564.85 192.75 54913.80 88888.00 2012-06-17 16:20:32.125 169 12564.85 192.78 54913.82 88888.00 2012-06-17 16:20:32.250 169 12564.80 192.72 54913.80 88888.00 2012-06-17 16:20:32.375 169 12564.80 192.78 54913.85 88888.00 2012-06-17 16:20:32.500 169 12564.80 192.80 54913.90 88888.00 2012-06-17 16:20:32.625 169 12564.83 192.82 54913.95 88888.00 2012-06-17 16:20:32.750 169 12564.80 192.80 54913.90 88888.00 2012-06-17 16:20:32.875 169 12564.77 192.82 54913.93 88888.00 2012-06-17 16:20:33.000 169 12564.83 192.85 54913.90 88888.00 2012-06-17 16:20:33.125 169 12564.83 192.85 54913.93 88888.00 2012-06-17 16:20:33.250 169 12564.80 192.80 54913.93 88888.00 2012-06-17 16:20:33.375 169 12564.85 192.82 54913.93 88888.00 2012-06-17 16:20:33.500 169 12564.88 192.82 54913.95 88888.00 2012-06-17 16:20:33.625 169 12564.85 192.82 54913.95 88888.00 2012-06-17 16:20:33.750 169 12564.80 192.82 54913.97 88888.00 2012-06-17 16:20:33.875 169 12564.73 192.88 54914.00 88888.00 2012-06-17 16:20:34.000 169 12564.75 192.90 54914.00 88888.00 2012-06-17 16:20:34.125 169 12564.80 192.90 54914.03 88888.00 2012-06-17 16:20:34.250 169 12564.85 192.88 54914.03 88888.00 2012-06-17 16:20:34.375 169 12564.77 192.90 54914.03 88888.00 2012-06-17 16:20:34.500 169 12564.70 192.85 54914.05 88888.00 2012-06-17 16:20:34.625 169 12564.73 192.85 54914.07 88888.00 2012-06-17 16:20:34.750 169 12564.77 192.88 54914.10 88888.00 2012-06-17 16:20:34.875 169 12564.77 192.85 54914.07 88888.00 2012-06-17 16:20:35.000 169 12564.77 192.85 54914.07 88888.00 2012-06-17 16:20:35.125 169 12564.80 192.88 54914.10 88888.00 2012-06-17 16:20:35.250 169 12564.75 192.90 54914.12 88888.00 2012-06-17 16:20:35.375 169 12564.75 192.90 54914.10 88888.00 2012-06-17 16:20:35.500 169 12564.83 192.90 54914.10 88888.00 2012-06-17 16:20:35.625 169 12564.92 192.93 54914.12 88888.00 2012-06-17 16:20:35.750 169 12564.95 192.97 54914.12 88888.00 2012-06-17 16:20:35.875 169 12564.95 192.95 54914.15 88888.00 2012-06-17 16:20:36.000 169 12564.95 192.95 54914.15 88888.00 2012-06-17 16:20:36.125 169 12564.92 192.95 54914.15 88888.00 2012-06-17 16:20:36.250 169 12564.92 192.95 54914.15 88888.00 2012-06-17 16:20:36.375 169 12564.98 193.00 54914.15 88888.00 2012-06-17 16:20:36.500 169 12564.98 192.97 54914.18 88888.00 2012-06-17 16:20:36.625 169 12564.92 192.97 54914.15 88888.00 2012-06-17 16:20:36.750 169 12564.90 193.03 54914.18 88888.00 2012-06-17 16:20:36.875 169 12564.90 193.03 54914.18 88888.00 2012-06-17 16:20:37.000 169 12564.88 192.97 54914.18 88888.00 2012-06-17 16:20:37.125 169 12564.88 193.03 54914.22 88888.00 2012-06-17 16:20:37.250 169 12564.83 193.07 54914.25 88888.00 2012-06-17 16:20:37.375 169 12564.88 193.10 54914.25 88888.00 2012-06-17 16:20:37.500 169 12564.88 193.10 54914.28 88888.00 2012-06-17 16:20:37.625 169 12564.88 193.10 54914.28 88888.00 2012-06-17 16:20:37.750 169 12564.92 193.12 54914.28 88888.00 2012-06-17 16:20:37.875 169 12564.95 193.12 54914.28 88888.00 2012-06-17 16:20:38.000 169 12564.95 193.18 54914.28 88888.00 2012-06-17 16:20:38.125 169 12564.92 193.20 54914.30 88888.00 2012-06-17 16:20:38.250 169 12564.95 193.20 54914.28 88888.00 2012-06-17 16:20:38.375 169 12564.92 193.18 54914.28 88888.00 2012-06-17 16:20:38.500 169 12564.92 193.20 54914.25 88888.00 2012-06-17 16:20:38.625 169 12565.05 193.22 54914.30 88888.00 2012-06-17 16:20:38.750 169 12565.10 193.28 54914.32 88888.00 2012-06-17 16:20:38.875 169 12565.05 193.30 54914.32 88888.00 2012-06-17 16:20:39.000 169 12565.05 193.28 54914.28 88888.00 2012-06-17 16:20:39.125 169 12565.08 193.32 54914.30 88888.00 2012-06-17 16:20:39.250 169 12565.08 193.32 54914.32 88888.00 2012-06-17 16:20:39.375 169 12565.10 193.38 54914.35 88888.00 2012-06-17 16:20:39.500 169 12565.02 193.38 54914.32 88888.00 2012-06-17 16:20:39.625 169 12565.02 193.40 54914.32 88888.00 2012-06-17 16:20:39.750 169 12565.02 193.40 54914.35 88888.00 2012-06-17 16:20:39.875 169 12565.05 193.43 54914.35 88888.00 2012-06-17 16:20:40.000 169 12565.10 193.45 54914.35 88888.00 2012-06-17 16:20:40.125 169 12565.12 193.47 54914.35 88888.00 2012-06-17 16:20:40.250 169 12565.15 193.50 54914.38 88888.00 2012-06-17 16:20:40.375 169 12565.17 193.53 54914.40 88888.00 2012-06-17 16:20:40.500 169 12565.20 193.53 54914.38 88888.00 2012-06-17 16:20:40.625 169 12565.17 193.57 54914.38 88888.00 2012-06-17 16:20:40.750 169 12565.17 193.62 54914.40 88888.00 2012-06-17 16:20:40.875 169 12565.17 193.62 54914.38 88888.00 2012-06-17 16:20:41.000 169 12565.17 193.62 54914.38 88888.00 2012-06-17 16:20:41.125 169 12565.25 193.65 54914.43 88888.00 2012-06-17 16:20:41.250 169 12565.25 193.62 54914.40 88888.00 2012-06-17 16:20:41.375 169 12565.30 193.68 54914.43 88888.00 2012-06-17 16:20:41.500 169 12565.35 193.68 54914.43 88888.00 2012-06-17 16:20:41.625 169 12565.33 193.70 54914.43 88888.00 2012-06-17 16:20:41.750 169 12565.33 193.72 54914.43 88888.00 2012-06-17 16:20:41.875 169 12565.38 193.75 54914.45 88888.00 2012-06-17 16:20:42.000 169 12565.38 193.78 54914.45 88888.00 2012-06-17 16:20:42.125 169 12565.40 193.75 54914.45 88888.00 2012-06-17 16:20:42.250 169 12565.33 193.78 54914.45 88888.00 2012-06-17 16:20:42.375 169 12565.35 193.82 54914.45 88888.00 2012-06-17 16:20:42.500 169 12565.38 193.82 54914.45 88888.00 2012-06-17 16:20:42.625 169 12565.40 193.82 54914.53 88888.00 2012-06-17 16:20:42.750 169 12565.38 193.82 54914.50 88888.00 2012-06-17 16:20:42.875 169 12565.35 193.82 54914.50 88888.00 2012-06-17 16:20:43.000 169 12565.33 193.82 54914.47 88888.00 2012-06-17 16:20:43.125 169 12565.38 193.88 54914.50 88888.00 2012-06-17 16:20:43.250 169 12565.38 193.90 54914.53 88888.00 2012-06-17 16:20:43.375 169 12565.40 193.97 54914.55 88888.00 2012-06-17 16:20:43.500 169 12565.35 193.97 54914.55 88888.00 2012-06-17 16:20:43.625 169 12565.35 193.97 54914.55 88888.00 2012-06-17 16:20:43.750 169 12565.42 193.97 54914.53 88888.00 2012-06-17 16:20:43.875 169 12565.45 194.00 54914.57 88888.00 2012-06-17 16:20:44.000 169 12565.45 194.03 54914.57 88888.00 2012-06-17 16:20:44.125 169 12565.45 194.03 54914.57 88888.00 2012-06-17 16:20:44.250 169 12565.42 194.05 54914.55 88888.00 2012-06-17 16:20:44.375 169 12565.50 194.05 54914.53 88888.00 2012-06-17 16:20:44.500 169 12565.58 194.05 54914.53 88888.00 2012-06-17 16:20:44.625 169 12565.58 194.07 54914.57 88888.00 2012-06-17 16:20:44.750 169 12565.55 194.10 54914.62 88888.00 2012-06-17 16:20:44.875 169 12565.55 194.12 54914.60 88888.00 2012-06-17 16:20:45.000 169 12565.60 194.12 54914.57 88888.00 2012-06-17 16:20:45.125 169 12565.60 194.15 54914.60 88888.00 2012-06-17 16:20:45.250 169 12565.52 194.15 54914.65 88888.00 2012-06-17 16:20:45.375 169 12565.50 194.15 54914.62 88888.00 2012-06-17 16:20:45.500 169 12565.55 194.15 54914.62 88888.00 2012-06-17 16:20:45.625 169 12565.62 194.18 54914.65 88888.00 2012-06-17 16:20:45.750 169 12565.62 194.18 54914.65 88888.00 2012-06-17 16:20:45.875 169 12565.58 194.20 54914.62 88888.00 2012-06-17 16:20:46.000 169 12565.55 194.20 54914.65 88888.00 2012-06-17 16:20:46.125 169 12565.58 194.20 54914.68 88888.00 2012-06-17 16:20:46.250 169 12565.58 194.20 54914.70 88888.00 2012-06-17 16:20:46.375 169 12565.65 194.20 54914.68 88888.00 2012-06-17 16:20:46.500 169 12565.65 194.20 54914.70 88888.00 2012-06-17 16:20:46.625 169 12565.67 194.20 54914.68 88888.00 2012-06-17 16:20:46.750 169 12565.67 194.20 54914.65 88888.00 2012-06-17 16:20:46.875 169 12565.73 194.20 54914.70 88888.00 2012-06-17 16:20:47.000 169 12565.75 194.25 54914.70 88888.00 2012-06-17 16:20:47.125 169 12565.70 194.25 54914.70 88888.00 2012-06-17 16:20:47.250 169 12565.65 194.20 54914.70 88888.00 2012-06-17 16:20:47.375 169 12565.73 194.25 54914.72 88888.00 2012-06-17 16:20:47.500 169 12565.70 194.25 54914.72 88888.00 2012-06-17 16:20:47.625 169 12565.70 194.25 54914.72 88888.00 2012-06-17 16:20:47.750 169 12565.67 194.25 54914.75 88888.00 2012-06-17 16:20:47.875 169 12565.70 194.22 54914.78 88888.00 2012-06-17 16:20:48.000 169 12565.75 194.18 54914.75 88888.00 2012-06-17 16:20:48.125 169 12565.75 194.18 54914.78 88888.00 2012-06-17 16:20:48.250 169 12565.73 194.12 54914.78 88888.00 2012-06-17 16:20:48.375 169 12565.70 194.12 54914.80 88888.00 2012-06-17 16:20:48.500 169 12565.70 194.12 54914.78 88888.00 2012-06-17 16:20:48.625 169 12565.73 194.10 54914.80 88888.00 2012-06-17 16:20:48.750 169 12565.77 194.07 54914.78 88888.00 2012-06-17 16:20:48.875 169 12565.80 194.07 54914.78 88888.00 2012-06-17 16:20:49.000 169 12565.80 194.05 54914.75 88888.00 2012-06-17 16:20:49.125 169 12565.85 194.10 54914.78 88888.00 2012-06-17 16:20:49.250 169 12565.77 194.00 54914.82 88888.00 2012-06-17 16:20:49.375 169 12565.73 194.00 54914.82 88888.00 2012-06-17 16:20:49.500 169 12565.77 194.03 54914.85 88888.00 2012-06-17 16:20:49.625 169 12565.83 194.00 54914.85 88888.00 2012-06-17 16:20:49.750 169 12565.85 193.95 54914.85 88888.00 2012-06-17 16:20:49.875 169 12565.83 193.90 54914.82 88888.00 2012-06-17 16:20:50.000 169 12565.85 193.90 54914.85 88888.00 2012-06-17 16:20:50.125 169 12565.80 193.88 54914.90 88888.00 2012-06-17 16:20:50.250 169 12565.80 193.85 54914.93 88888.00 2012-06-17 16:20:50.375 169 12565.85 193.85 54914.90 88888.00 2012-06-17 16:20:50.500 169 12565.85 193.82 54914.90 88888.00 2012-06-17 16:20:50.625 169 12565.88 193.80 54914.90 88888.00 2012-06-17 16:20:50.750 169 12565.88 193.78 54914.90 88888.00 2012-06-17 16:20:50.875 169 12565.90 193.70 54914.88 88888.00 2012-06-17 16:20:51.000 169 12565.92 193.65 54914.88 88888.00 2012-06-17 16:20:51.125 169 12565.98 193.62 54914.90 88888.00 2012-06-17 16:20:51.250 169 12566.02 193.62 54914.97 88888.00 2012-06-17 16:20:51.375 169 12566.08 193.65 54914.95 88888.00 2012-06-17 16:20:51.500 169 12566.15 193.68 54914.95 88888.00 2012-06-17 16:20:51.625 169 12566.08 193.57 54914.95 88888.00 2012-06-17 16:20:51.750 169 12566.00 193.50 54914.95 88888.00 2012-06-17 16:20:51.875 169 12565.95 193.47 54914.97 88888.00 2012-06-17 16:20:52.000 169 12566.00 193.45 54915.00 88888.00 2012-06-17 16:20:52.125 169 12566.05 193.40 54914.97 88888.00 2012-06-17 16:20:52.250 169 12566.08 193.38 54915.00 88888.00 2012-06-17 16:20:52.375 169 12566.12 193.32 54915.00 88888.00 2012-06-17 16:20:52.500 169 12566.10 193.30 54915.03 88888.00 2012-06-17 16:20:52.625 169 12566.10 193.25 54915.03 88888.00 2012-06-17 16:20:52.750 169 12566.10 193.22 54915.05 88888.00 2012-06-17 16:20:52.875 169 12566.10 193.20 54915.05 88888.00 2012-06-17 16:20:53.000 169 12566.10 193.15 54915.03 88888.00 2012-06-17 16:20:53.125 169 12566.20 193.12 54915.03 88888.00 2012-06-17 16:20:53.250 169 12566.17 193.07 54915.05 88888.00 2012-06-17 16:20:53.375 169 12566.15 193.07 54915.07 88888.00 2012-06-17 16:20:53.500 169 12566.12 193.05 54915.10 88888.00 2012-06-17 16:20:53.625 169 12566.05 193.00 54915.10 88888.00 2012-06-17 16:20:53.750 169 12566.02 192.97 54915.10 88888.00 2012-06-17 16:20:53.875 169 12566.10 192.95 54915.10 88888.00 2012-06-17 16:20:54.000 169 12566.20 192.90 54915.10 88888.00 2012-06-17 16:20:54.125 169 12566.27 192.85 54915.10 88888.00 2012-06-17 16:20:54.250 169 12566.25 192.80 54915.12 88888.00 2012-06-17 16:20:54.375 169 12566.30 192.82 54915.10 88888.00 2012-06-17 16:20:54.500 169 12566.25 192.80 54915.12 88888.00 2012-06-17 16:20:54.625 169 12566.25 192.78 54915.15 88888.00 2012-06-17 16:20:54.750 169 12566.17 192.72 54915.15 88888.00 2012-06-17 16:20:54.875 169 12566.15 192.65 54915.15 88888.00 2012-06-17 16:20:55.000 169 12566.20 192.62 54915.15 88888.00 2012-06-17 16:20:55.125 169 12566.25 192.68 54915.15 88888.00 2012-06-17 16:20:55.250 169 12566.20 192.62 54915.15 88888.00 2012-06-17 16:20:55.375 169 12566.27 192.62 54915.18 88888.00 2012-06-17 16:20:55.500 169 12566.27 192.60 54915.18 88888.00 2012-06-17 16:20:55.625 169 12566.30 192.55 54915.18 88888.00 2012-06-17 16:20:55.750 169 12566.27 192.53 54915.18 88888.00 2012-06-17 16:20:55.875 169 12566.20 192.50 54915.20 88888.00 2012-06-17 16:20:56.000 169 12566.23 192.45 54915.20 88888.00 2012-06-17 16:20:56.125 169 12566.25 192.43 54915.22 88888.00 2012-06-17 16:20:56.250 169 12566.23 192.40 54915.25 88888.00 2012-06-17 16:20:56.375 169 12566.27 192.38 54915.25 88888.00 2012-06-17 16:20:56.500 169 12566.30 192.35 54915.25 88888.00 2012-06-17 16:20:56.625 169 12566.30 192.35 54915.25 88888.00 2012-06-17 16:20:56.750 169 12566.27 192.32 54915.25 88888.00 2012-06-17 16:20:56.875 169 12566.25 192.28 54915.25 88888.00 2012-06-17 16:20:57.000 169 12566.30 192.28 54915.22 88888.00 2012-06-17 16:20:57.125 169 12566.33 192.22 54915.22 88888.00 2012-06-17 16:20:57.250 169 12566.33 192.18 54915.25 88888.00 2012-06-17 16:20:57.375 169 12566.40 192.18 54915.25 88888.00 2012-06-17 16:20:57.500 169 12566.50 192.20 54915.22 88888.00 2012-06-17 16:20:57.625 169 12566.52 192.18 54915.25 88888.00 2012-06-17 16:20:57.750 169 12566.55 192.12 54915.28 88888.00 2012-06-17 16:20:57.875 169 12566.50 192.12 54915.28 88888.00 2012-06-17 16:20:58.000 169 12566.45 192.10 54915.28 88888.00 2012-06-17 16:20:58.125 169 12566.42 192.12 54915.30 88888.00 2012-06-17 16:20:58.250 169 12566.42 192.10 54915.32 88888.00 2012-06-17 16:20:58.375 169 12566.52 192.07 54915.30 88888.00 2012-06-17 16:20:58.500 169 12566.52 192.07 54915.28 88888.00 2012-06-17 16:20:58.625 169 12566.50 192.07 54915.30 88888.00 2012-06-17 16:20:58.750 169 12566.48 192.03 54915.28 88888.00 2012-06-17 16:20:58.875 169 12566.40 192.03 54915.30 88888.00 2012-06-17 16:20:59.000 169 12566.42 192.03 54915.30 88888.00 2012-06-17 16:20:59.125 169 12566.48 192.03 54915.30 88888.00 2012-06-17 16:20:59.250 169 12566.45 192.00 54915.30 88888.00 2012-06-17 16:20:59.375 169 12566.45 192.00 54915.30 88888.00 2012-06-17 16:20:59.500 169 12566.45 192.00 54915.32 88888.00 2012-06-17 16:20:59.625 169 12566.45 192.00 54915.32 88888.00 2012-06-17 16:20:59.750 169 12566.50 192.00 54915.35 88888.00 2012-06-17 16:20:59.875 169 12566.50 191.97 54915.35 88888.00 2012-06-17 16:21:00.000 169 12566.52 191.97 54915.32 88888.00 2012-06-17 16:21:00.125 169 12566.52 191.97 54915.35 88888.00 2012-06-17 16:21:00.250 169 12566.50 191.95 54915.32 88888.00 2012-06-17 16:21:00.375 169 12566.52 191.95 54915.32 88888.00 2012-06-17 16:21:00.500 169 12566.62 191.95 54915.32 88888.00 2012-06-17 16:21:00.625 169 12566.60 191.95 54915.32 88888.00 2012-06-17 16:21:00.750 169 12566.62 191.93 54915.32 88888.00 2012-06-17 16:21:00.875 169 12566.67 191.93 54915.32 88888.00 2012-06-17 16:21:01.000 169 12566.67 191.90 54915.35 88888.00 2012-06-17 16:21:01.125 169 12566.67 191.93 54915.38 88888.00 2012-06-17 16:21:01.250 169 12566.62 191.88 54915.38 88888.00 2012-06-17 16:21:01.375 169 12566.65 191.90 54915.35 88888.00 2012-06-17 16:21:01.500 169 12566.62 191.85 54915.32 88888.00 2012-06-17 16:21:01.625 169 12566.70 191.85 54915.32 88888.00 2012-06-17 16:21:01.750 169 12566.73 191.88 54915.32 88888.00 2012-06-17 16:21:01.875 169 12566.73 191.88 54915.35 88888.00 2012-06-17 16:21:02.000 169 12566.73 191.82 54915.32 88888.00 2012-06-17 16:21:02.125 169 12566.75 191.80 54915.32 88888.00 2012-06-17 16:21:02.250 169 12566.73 191.80 54915.35 88888.00 2012-06-17 16:21:02.375 169 12566.80 191.85 54915.35 88888.00 2012-06-17 16:21:02.500 169 12566.88 191.82 54915.35 88888.00 2012-06-17 16:21:02.625 169 12566.80 191.75 54915.35 88888.00 2012-06-17 16:21:02.750 169 12566.80 191.75 54915.35 88888.00 2012-06-17 16:21:02.875 169 12566.80 191.75 54915.35 88888.00 2012-06-17 16:21:03.000 169 12566.80 191.75 54915.35 88888.00 2012-06-17 16:21:03.125 169 12566.85 191.72 54915.35 88888.00 2012-06-17 16:21:03.250 169 12566.88 191.68 54915.32 88888.00 2012-06-17 16:21:03.375 169 12566.85 191.65 54915.30 88888.00 2012-06-17 16:21:03.500 169 12566.83 191.65 54915.30 88888.00 2012-06-17 16:21:03.625 169 12566.83 191.62 54915.35 88888.00 2012-06-17 16:21:03.750 169 12566.90 191.60 54915.32 88888.00 2012-06-17 16:21:03.875 169 12566.92 191.60 54915.35 88888.00 2012-06-17 16:21:04.000 169 12566.92 191.55 54915.32 88888.00 2012-06-17 16:21:04.125 169 12566.85 191.55 54915.32 88888.00 2012-06-17 16:21:04.250 169 12566.85 191.53 54915.35 88888.00 2012-06-17 16:21:04.375 169 12566.92 191.53 54915.38 88888.00 2012-06-17 16:21:04.500 169 12566.95 191.50 54915.38 88888.00 2012-06-17 16:21:04.625 169 12566.90 191.50 54915.35 88888.00 2012-06-17 16:21:04.750 169 12566.92 191.47 54915.38 88888.00 2012-06-17 16:21:04.875 169 12567.00 191.45 54915.35 88888.00 2012-06-17 16:21:05.000 169 12566.98 191.43 54915.32 88888.00 2012-06-17 16:21:05.125 169 12566.98 191.38 54915.35 88888.00 2012-06-17 16:21:05.250 169 12566.92 191.32 54915.38 88888.00 2012-06-17 16:21:05.375 169 12566.95 191.32 54915.38 88888.00 2012-06-17 16:21:05.500 169 12566.95 191.25 54915.35 88888.00 2012-06-17 16:21:05.625 169 12566.98 191.25 54915.32 88888.00 2012-06-17 16:21:05.750 169 12567.05 191.25 54915.35 88888.00 2012-06-17 16:21:05.875 169 12567.00 191.28 54915.35 88888.00 2012-06-17 16:21:06.000 169 12566.98 191.28 54915.38 88888.00 2012-06-17 16:21:06.125 169 12567.00 191.22 54915.35 88888.00 2012-06-17 16:21:06.250 169 12567.02 191.20 54915.38 88888.00 2012-06-17 16:21:06.375 169 12567.05 191.18 54915.38 88888.00 2012-06-17 16:21:06.500 169 12567.08 191.12 54915.35 88888.00 2012-06-17 16:21:06.625 169 12567.08 191.10 54915.35 88888.00 2012-06-17 16:21:06.750 169 12567.10 191.10 54915.38 88888.00 2012-06-17 16:21:06.875 169 12567.12 191.07 54915.35 88888.00 2012-06-17 16:21:07.000 169 12567.10 191.05 54915.32 88888.00 2012-06-17 16:21:07.125 169 12567.12 191.05 54915.35 88888.00 2012-06-17 16:21:07.250 169 12567.10 191.00 54915.35 88888.00 2012-06-17 16:21:07.375 169 12567.05 190.95 54915.35 88888.00 2012-06-17 16:21:07.500 169 12566.98 190.95 54915.35 88888.00 2012-06-17 16:21:07.625 169 12566.98 190.88 54915.35 88888.00 2012-06-17 16:21:07.750 169 12567.00 190.88 54915.35 88888.00 2012-06-17 16:21:07.875 169 12567.08 190.85 54915.38 88888.00 2012-06-17 16:21:08.000 169 12567.08 190.82 54915.38 88888.00 2012-06-17 16:21:08.125 169 12567.08 190.78 54915.38 88888.00 2012-06-17 16:21:08.250 169 12567.05 190.75 54915.40 88888.00 2012-06-17 16:21:08.375 169 12567.12 190.75 54915.40 88888.00 2012-06-17 16:21:08.500 169 12567.12 190.70 54915.38 88888.00 2012-06-17 16:21:08.625 169 12567.12 190.68 54915.40 88888.00 2012-06-17 16:21:08.750 169 12567.12 190.65 54915.40 88888.00 2012-06-17 16:21:08.875 169 12567.05 190.62 54915.40 88888.00 2012-06-17 16:21:09.000 169 12566.98 190.57 54915.43 88888.00 2012-06-17 16:21:09.125 169 12567.00 190.50 54915.40 88888.00 2012-06-17 16:21:09.250 169 12567.08 190.47 54915.43 88888.00 2012-06-17 16:21:09.375 169 12567.10 190.47 54915.43 88888.00 2012-06-17 16:21:09.500 169 12567.10 190.43 54915.45 88888.00 2012-06-17 16:21:09.625 169 12567.10 190.40 54915.43 88888.00 2012-06-17 16:21:09.750 169 12567.08 190.35 54915.45 88888.00 2012-06-17 16:21:09.875 169 12567.05 190.32 54915.45 88888.00 2012-06-17 16:21:10.000 169 12567.02 190.32 54915.43 88888.00 2012-06-17 16:21:10.125 169 12567.00 190.25 54915.45 88888.00 2012-06-17 16:21:10.250 169 12566.98 190.20 54915.45 88888.00 2012-06-17 16:21:10.375 169 12567.05 190.20 54915.43 88888.00 2012-06-17 16:21:10.500 169 12567.08 190.15 54915.43 88888.00 2012-06-17 16:21:10.625 169 12567.10 190.12 54915.45 88888.00 2012-06-17 16:21:10.750 169 12567.05 190.12 54915.45 88888.00 2012-06-17 16:21:10.875 169 12567.00 190.07 54915.43 88888.00 2012-06-17 16:21:11.000 169 12566.95 190.05 54915.43 88888.00 2012-06-17 16:21:11.125 169 12566.98 190.00 54915.43 88888.00 2012-06-17 16:21:11.250 169 12566.90 189.95 54915.45 88888.00 2012-06-17 16:21:11.375 169 12566.90 189.95 54915.45 88888.00 2012-06-17 16:21:11.500 169 12566.95 189.93 54915.45 88888.00 2012-06-17 16:21:11.625 169 12566.95 189.90 54915.47 88888.00 2012-06-17 16:21:11.750 169 12566.90 189.90 54915.47 88888.00 2012-06-17 16:21:11.875 169 12566.88 189.85 54915.50 88888.00 2012-06-17 16:21:12.000 169 12566.85 189.80 54915.50 88888.00 2012-06-17 16:21:12.125 169 12566.83 189.78 54915.50 88888.00 2012-06-17 16:21:12.250 169 12566.77 189.70 54915.50 88888.00 2012-06-17 16:21:12.375 169 12566.83 189.72 54915.47 88888.00 2012-06-17 16:21:12.500 169 12566.85 189.70 54915.50 88888.00 2012-06-17 16:21:12.625 169 12566.83 189.68 54915.53 88888.00 2012-06-17 16:21:12.750 169 12566.75 189.68 54915.57 88888.00 2012-06-17 16:21:12.875 169 12566.75 189.62 54915.57 88888.00 2012-06-17 16:21:13.000 169 12566.73 189.60 54915.55 88888.00 2012-06-17 16:21:13.125 169 12566.70 189.57 54915.55 88888.00 2012-06-17 16:21:13.250 169 12566.65 189.53 54915.60 88888.00 2012-06-17 16:21:13.375 169 12566.65 189.55 54915.62 88888.00 2012-06-17 16:21:13.500 169 12566.62 189.55 54915.62 88888.00 2012-06-17 16:21:13.625 169 12566.60 189.50 54915.60 88888.00 2012-06-17 16:21:13.750 169 12566.58 189.47 54915.57 88888.00 2012-06-17 16:21:13.875 169 12566.60 189.45 54915.60 88888.00 2012-06-17 16:21:14.000 169 12566.62 189.43 54915.60 88888.00 2012-06-17 16:21:14.125 169 12566.62 189.43 54915.62 88888.00 2012-06-17 16:21:14.250 169 12566.52 189.35 54915.65 88888.00 2012-06-17 16:21:14.375 169 12566.55 189.32 54915.65 88888.00 2012-06-17 16:21:14.500 169 12566.52 189.30 54915.62 88888.00 2012-06-17 16:21:14.625 169 12566.52 189.32 54915.62 88888.00 2012-06-17 16:21:14.750 169 12566.50 189.30 54915.62 88888.00 2012-06-17 16:21:14.875 169 12566.48 189.25 54915.62 88888.00 2012-06-17 16:21:15.000 169 12566.42 189.22 54915.62 88888.00 2012-06-17 16:21:15.125 169 12566.42 189.22 54915.65 88888.00 2012-06-17 16:21:15.250 169 12566.33 189.20 54915.65 88888.00 2012-06-17 16:21:15.375 169 12566.35 189.20 54915.65 88888.00 2012-06-17 16:21:15.500 169 12566.38 189.18 54915.68 88888.00 2012-06-17 16:21:15.625 169 12566.38 189.15 54915.68 88888.00 2012-06-17 16:21:15.750 169 12566.35 189.12 54915.68 88888.00 2012-06-17 16:21:15.875 169 12566.35 189.07 54915.68 88888.00 2012-06-17 16:21:16.000 169 12566.35 189.07 54915.65 88888.00 2012-06-17 16:21:16.125 169 12566.33 189.05 54915.68 88888.00 2012-06-17 16:21:16.250 169 12566.38 189.05 54915.70 88888.00 2012-06-17 16:21:16.375 169 12566.40 189.03 54915.72 88888.00 2012-06-17 16:21:16.500 169 12566.38 189.03 54915.72 88888.00 2012-06-17 16:21:16.625 169 12566.35 189.00 54915.68 88888.00 2012-06-17 16:21:16.750 169 12566.30 188.95 54915.72 88888.00 2012-06-17 16:21:16.875 169 12566.25 188.97 54915.72 88888.00 2012-06-17 16:21:17.000 169 12566.23 188.95 54915.72 88888.00 2012-06-17 16:21:17.125 169 12566.17 188.95 54915.70 88888.00 2012-06-17 16:21:17.250 169 12566.20 188.93 54915.75 88888.00 2012-06-17 16:21:17.375 169 12566.20 188.97 54915.78 88888.00 2012-06-17 16:21:17.500 169 12566.10 188.95 54915.80 88888.00 2012-06-17 16:21:17.625 169 12566.10 188.90 54915.78 88888.00 2012-06-17 16:21:17.750 169 12566.15 188.90 54915.75 88888.00 2012-06-17 16:21:17.875 169 12566.10 188.90 54915.75 88888.00 2012-06-17 16:21:18.000 169 12566.08 188.88 54915.75 88888.00 2012-06-17 16:21:18.125 169 12566.05 188.90 54915.80 88888.00 2012-06-17 16:21:18.250 169 12566.08 188.90 54915.80 88888.00 2012-06-17 16:21:18.375 169 12566.00 188.90 54915.80 88888.00 2012-06-17 16:21:18.500 169 12565.95 188.90 54915.80 88888.00 2012-06-17 16:21:18.625 169 12565.90 188.88 54915.80 88888.00 2012-06-17 16:21:18.750 169 12565.85 188.85 54915.82 88888.00 2012-06-17 16:21:18.875 169 12565.83 188.88 54915.82 88888.00 2012-06-17 16:21:19.000 169 12565.73 188.88 54915.82 88888.00 2012-06-17 16:21:19.125 169 12565.73 188.88 54915.82 88888.00 2012-06-17 16:21:19.250 169 12565.75 188.88 54915.85 88888.00 2012-06-17 16:21:19.375 169 12565.75 188.90 54915.85 88888.00 2012-06-17 16:21:19.500 169 12565.65 188.90 54915.80 88888.00 2012-06-17 16:21:19.625 169 12565.62 188.93 54915.82 88888.00 2012-06-17 16:21:19.750 169 12565.65 188.95 54915.85 88888.00 2012-06-17 16:21:19.875 169 12565.65 188.93 54915.82 88888.00 2012-06-17 16:21:20.000 169 12565.60 188.93 54915.82 88888.00 2012-06-17 16:21:20.125 169 12565.60 188.93 54915.82 88888.00 2012-06-17 16:21:20.250 169 12565.58 188.90 54915.85 88888.00 2012-06-17 16:21:20.375 169 12565.58 188.95 54915.85 88888.00 2012-06-17 16:21:20.500 169 12565.55 188.97 54915.88 88888.00 2012-06-17 16:21:20.625 169 12565.42 188.97 54915.85 88888.00 2012-06-17 16:21:20.750 169 12565.42 189.00 54915.88 88888.00 2012-06-17 16:21:20.875 169 12565.45 189.03 54915.88 88888.00 2012-06-17 16:21:21.000 169 12565.45 189.00 54915.88 88888.00 2012-06-17 16:21:21.125 169 12565.42 189.00 54915.90 88888.00 2012-06-17 16:21:21.250 169 12565.30 188.97 54915.90 88888.00 2012-06-17 16:21:21.375 169 12565.30 188.97 54915.88 88888.00 2012-06-17 16:21:21.500 169 12565.25 188.97 54915.90 88888.00 2012-06-17 16:21:21.625 169 12565.23 189.03 54915.93 88888.00 2012-06-17 16:21:21.750 169 12565.23 189.05 54915.95 88888.00 2012-06-17 16:21:21.875 169 12565.17 189.05 54915.95 88888.00 2012-06-17 16:21:22.000 169 12565.15 189.03 54915.95 88888.00 2012-06-17 16:21:22.125 169 12565.15 189.00 54915.93 88888.00 2012-06-17 16:21:22.250 169 12565.10 189.03 54915.95 88888.00 2012-06-17 16:21:22.375 169 12565.08 189.05 54915.95 88888.00 2012-06-17 16:21:22.500 169 12564.98 189.05 54915.97 88888.00 2012-06-17 16:21:22.625 169 12564.95 189.03 54915.97 88888.00 2012-06-17 16:21:22.750 169 12565.00 189.05 54915.97 88888.00 2012-06-17 16:21:22.875 169 12564.95 189.07 54916.00 88888.00 2012-06-17 16:21:23.000 169 12564.90 189.05 54915.97 88888.00 2012-06-17 16:21:23.125 169 12564.85 189.00 54916.00 88888.00 2012-06-17 16:21:23.250 169 12564.80 189.00 54915.97 88888.00 2012-06-17 16:21:23.375 169 12564.85 189.00 54915.95 88888.00 2012-06-17 16:21:23.500 169 12564.80 188.97 54915.97 88888.00 2012-06-17 16:21:23.625 169 12564.75 189.00 54915.97 88888.00 2012-06-17 16:21:23.750 169 12564.73 189.03 54915.97 88888.00 2012-06-17 16:21:23.875 169 12564.70 189.00 54915.95 88888.00 2012-06-17 16:21:24.000 169 12564.73 189.03 54915.97 88888.00 2012-06-17 16:21:24.125 169 12564.67 189.03 54916.00 88888.00 2012-06-17 16:21:24.250 169 12564.67 189.03 54916.03 88888.00 2012-06-17 16:21:24.375 169 12564.70 189.03 54916.03 88888.00 2012-06-17 16:21:24.500 169 12564.67 189.05 54916.05 88888.00 2012-06-17 16:21:24.625 169 12564.62 189.03 54916.07 88888.00 2012-06-17 16:21:24.750 169 12564.62 189.03 54916.05 88888.00 2012-06-17 16:21:24.875 169 12564.55 189.03 54916.07 88888.00 2012-06-17 16:21:25.000 169 12564.50 189.07 54916.05 88888.00 2012-06-17 16:21:25.125 169 12564.48 189.07 54916.05 88888.00 2012-06-17 16:21:25.250 169 12564.42 189.03 54916.07 88888.00 2012-06-17 16:21:25.375 169 12564.45 189.03 54916.07 88888.00 2012-06-17 16:21:25.500 169 12564.35 189.00 54916.07 88888.00 2012-06-17 16:21:25.625 169 12564.33 188.97 54916.07 88888.00 2012-06-17 16:21:25.750 169 12564.27 188.97 54916.10 88888.00 2012-06-17 16:21:25.875 169 12564.27 188.97 54916.10 88888.00 2012-06-17 16:21:26.000 169 12564.27 189.00 54916.10 88888.00 2012-06-17 16:21:26.125 169 12564.27 189.00 54916.12 88888.00 2012-06-17 16:21:26.250 169 12564.17 188.95 54916.10 88888.00 2012-06-17 16:21:26.375 169 12564.15 188.95 54916.12 88888.00 2012-06-17 16:21:26.500 169 12564.10 188.95 54916.15 88888.00 2012-06-17 16:21:26.625 169 12564.12 188.95 54916.12 88888.00 2012-06-17 16:21:26.750 169 12564.17 188.97 54916.12 88888.00 2012-06-17 16:21:26.875 169 12564.15 188.97 54916.12 88888.00 2012-06-17 16:21:27.000 169 12564.10 189.00 54916.18 88888.00 2012-06-17 16:21:27.125 169 12564.00 189.00 54916.20 88888.00 2012-06-17 16:21:27.250 169 12563.85 188.95 54916.20 88888.00 2012-06-17 16:21:27.375 169 12563.88 188.97 54916.20 88888.00 2012-06-17 16:21:27.500 169 12563.85 188.97 54916.20 88888.00 2012-06-17 16:21:27.625 169 12563.83 189.00 54916.18 88888.00 2012-06-17 16:21:27.750 169 12563.83 189.00 54916.18 88888.00 2012-06-17 16:21:27.875 169 12563.85 188.97 54916.18 88888.00 2012-06-17 16:21:28.000 169 12563.83 188.95 54916.15 88888.00 2012-06-17 16:21:28.125 169 12563.83 188.95 54916.18 88888.00 2012-06-17 16:21:28.250 169 12563.75 188.95 54916.20 88888.00 2012-06-17 16:21:28.375 169 12563.75 189.00 54916.20 88888.00 2012-06-17 16:21:28.500 169 12563.73 189.00 54916.15 88888.00 2012-06-17 16:21:28.625 169 12563.67 189.03 54916.18 88888.00 2012-06-17 16:21:28.750 169 12563.67 189.03 54916.20 88888.00 2012-06-17 16:21:28.875 169 12563.67 189.00 54916.22 88888.00 2012-06-17 16:21:29.000 169 12563.62 189.05 54916.25 88888.00 2012-06-17 16:21:29.125 169 12563.55 189.03 54916.22 88888.00 2012-06-17 16:21:29.250 169 12563.42 189.00 54916.22 88888.00 2012-06-17 16:21:29.375 169 12563.45 189.00 54916.22 88888.00 2012-06-17 16:21:29.500 169 12563.40 189.03 54916.28 88888.00 2012-06-17 16:21:29.625 169 12563.40 189.03 54916.28 88888.00 2012-06-17 16:21:29.750 169 12563.40 189.03 54916.25 88888.00 2012-06-17 16:21:29.875 169 12563.35 189.03 54916.25 88888.00 2012-06-17 16:21:30.000 169 12563.33 189.05 54916.30 88888.00 2012-06-17 16:21:30.125 169 12563.27 189.05 54916.32 88888.00 2012-06-17 16:21:30.250 169 12563.23 189.03 54916.30 88888.00 2012-06-17 16:21:30.375 169 12563.23 189.05 54916.30 88888.00 2012-06-17 16:21:30.500 169 12563.23 189.05 54916.30 88888.00 2012-06-17 16:21:30.625 169 12563.17 189.10 54916.32 88888.00 2012-06-17 16:21:30.750 169 12563.17 189.10 54916.32 88888.00 2012-06-17 16:21:30.875 169 12563.23 189.10 54916.32 88888.00 2012-06-17 16:21:31.000 169 12563.17 189.10 54916.30 88888.00 2012-06-17 16:21:31.125 169 12563.10 189.10 54916.30 88888.00 2012-06-17 16:21:31.250 169 12563.00 189.07 54916.32 88888.00 2012-06-17 16:21:31.375 169 12563.00 189.10 54916.32 88888.00 2012-06-17 16:21:31.500 169 12563.00 189.10 54916.35 88888.00 2012-06-17 16:21:31.625 169 12563.00 189.10 54916.32 88888.00 2012-06-17 16:21:31.750 169 12563.00 189.10 54916.32 88888.00 2012-06-17 16:21:31.875 169 12562.92 189.12 54916.35 88888.00 2012-06-17 16:21:32.000 169 12562.85 189.12 54916.35 88888.00 2012-06-17 16:21:32.125 169 12562.80 189.12 54916.35 88888.00 2012-06-17 16:21:32.250 169 12562.77 189.10 54916.35 88888.00 2012-06-17 16:21:32.375 169 12562.83 189.12 54916.35 88888.00 2012-06-17 16:21:32.500 169 12562.83 189.18 54916.38 88888.00 2012-06-17 16:21:32.625 169 12562.80 189.20 54916.38 88888.00 2012-06-17 16:21:32.750 169 12562.73 189.20 54916.38 88888.00 2012-06-17 16:21:32.875 169 12562.73 189.18 54916.38 88888.00 2012-06-17 16:21:33.000 169 12562.70 189.18 54916.38 88888.00 2012-06-17 16:21:33.125 169 12562.70 189.15 54916.40 88888.00 2012-06-17 16:21:33.250 169 12562.67 189.15 54916.40 88888.00 2012-06-17 16:21:33.375 169 12562.65 189.18 54916.38 88888.00 2012-06-17 16:21:33.500 169 12562.60 189.15 54916.40 88888.00 2012-06-17 16:21:33.625 169 12562.52 189.15 54916.40 88888.00 2012-06-17 16:21:33.750 169 12562.52 189.18 54916.40 88888.00 2012-06-17 16:21:33.875 169 12562.52 189.18 54916.40 88888.00 2012-06-17 16:21:34.000 169 12562.55 189.20 54916.43 88888.00 2012-06-17 16:21:34.125 169 12562.55 189.20 54916.45 88888.00 2012-06-17 16:21:34.250 169 12562.45 189.20 54916.43 88888.00 2012-06-17 16:21:34.375 169 12562.45 189.22 54916.40 88888.00 2012-06-17 16:21:34.500 169 12562.48 189.25 54916.40 88888.00 2012-06-17 16:21:34.625 169 12562.42 189.22 54916.43 88888.00 2012-06-17 16:21:34.750 169 12562.40 189.20 54916.40 88888.00 2012-06-17 16:21:34.875 169 12562.38 189.18 54916.40 88888.00 2012-06-17 16:21:35.000 169 12562.38 189.22 54916.43 88888.00 2012-06-17 16:21:35.125 169 12562.35 189.22 54916.45 88888.00 2012-06-17 16:21:35.250 169 12562.33 189.20 54916.47 88888.00 2012-06-17 16:21:35.375 169 12562.33 189.22 54916.47 88888.00 2012-06-17 16:21:35.500 169 12562.27 189.22 54916.45 88888.00 2012-06-17 16:21:35.625 169 12562.27 189.22 54916.40 88888.00 2012-06-17 16:21:35.750 169 12562.17 189.22 54916.43 88888.00 2012-06-17 16:21:35.875 169 12562.17 189.20 54916.43 88888.00 2012-06-17 16:21:36.000 169 12562.15 189.22 54916.43 88888.00 2012-06-17 16:21:36.125 169 12562.10 189.25 54916.43 88888.00 2012-06-17 16:21:36.250 169 12562.02 189.20 54916.45 88888.00 2012-06-17 16:21:36.375 169 12562.08 189.22 54916.43 88888.00 2012-06-17 16:21:36.500 169 12562.10 189.20 54916.45 88888.00 2012-06-17 16:21:36.625 169 12562.10 189.25 54916.45 88888.00 2012-06-17 16:21:36.750 169 12562.05 189.25 54916.47 88888.00 2012-06-17 16:21:36.875 169 12562.05 189.22 54916.45 88888.00 2012-06-17 16:21:37.000 169 12562.00 189.18 54916.43 88888.00 2012-06-17 16:21:37.125 169 12561.90 189.18 54916.43 88888.00 2012-06-17 16:21:37.250 169 12561.88 189.20 54916.45 88888.00 2012-06-17 16:21:37.375 169 12561.88 189.22 54916.45 88888.00 2012-06-17 16:21:37.500 169 12561.83 189.20 54916.47 88888.00 2012-06-17 16:21:37.625 169 12561.85 189.20 54916.45 88888.00 2012-06-17 16:21:37.750 169 12561.90 189.22 54916.45 88888.00 2012-06-17 16:21:37.875 169 12561.88 189.22 54916.50 88888.00 2012-06-17 16:21:38.000 169 12561.83 189.22 54916.50 88888.00 2012-06-17 16:21:38.125 169 12561.75 189.25 54916.50 88888.00 2012-06-17 16:21:38.250 169 12561.67 189.22 54916.50 88888.00 2012-06-17 16:21:38.375 169 12561.60 189.25 54916.50 88888.00 2012-06-17 16:21:38.500 169 12561.58 189.22 54916.50 88888.00 2012-06-17 16:21:38.625 169 12561.55 189.22 54916.50 88888.00 2012-06-17 16:21:38.750 169 12561.55 189.22 54916.50 88888.00 2012-06-17 16:21:38.875 169 12561.58 189.22 54916.47 88888.00 2012-06-17 16:21:39.000 169 12561.58 189.22 54916.50 88888.00 2012-06-17 16:21:39.125 169 12561.52 189.22 54916.50 88888.00 2012-06-17 16:21:39.250 169 12561.45 189.20 54916.53 88888.00 2012-06-17 16:21:39.375 169 12561.48 189.25 54916.55 88888.00 2012-06-17 16:21:39.500 169 12561.38 189.25 54916.53 88888.00 2012-06-17 16:21:39.625 169 12561.35 189.25 54916.55 88888.00 2012-06-17 16:21:39.750 169 12561.35 189.28 54916.57 88888.00 2012-06-17 16:21:39.875 169 12561.35 189.25 54916.55 88888.00 2012-06-17 16:21:40.000 169 12561.27 189.25 54916.55 88888.00 2012-06-17 16:21:40.125 169 12561.20 189.25 54916.55 88888.00 2012-06-17 16:21:40.250 169 12561.15 189.25 54916.55 88888.00 2012-06-17 16:21:40.375 169 12561.20 189.25 54916.57 88888.00 2012-06-17 16:21:40.500 169 12561.20 189.28 54916.55 88888.00 2012-06-17 16:21:40.625 169 12561.23 189.28 54916.57 88888.00 2012-06-17 16:21:40.750 169 12561.27 189.25 54916.60 88888.00 2012-06-17 16:21:40.875 169 12561.17 189.28 54916.57 88888.00 2012-06-17 16:21:41.000 169 12561.10 189.25 54916.60 88888.00 2012-06-17 16:21:41.125 169 12561.05 189.30 54916.60 88888.00 2012-06-17 16:21:41.250 169 12561.10 189.25 54916.60 88888.00 2012-06-17 16:21:41.375 169 12561.02 189.28 54916.57 88888.00 2012-06-17 16:21:41.500 169 12561.00 189.30 54916.60 88888.00 2012-06-17 16:21:41.625 169 12560.98 189.32 54916.60 88888.00 2012-06-17 16:21:41.750 169 12560.98 189.32 54916.60 88888.00 2012-06-17 16:21:41.875 169 12560.92 189.28 54916.60 88888.00 2012-06-17 16:21:42.000 169 12560.92 189.28 54916.60 88888.00 2012-06-17 16:21:42.125 169 12560.88 189.30 54916.60 88888.00 2012-06-17 16:21:42.250 169 12560.83 189.28 54916.65 88888.00 2012-06-17 16:21:42.375 169 12560.85 189.30 54916.62 88888.00 2012-06-17 16:21:42.500 169 12560.83 189.30 54916.65 88888.00 2012-06-17 16:21:42.625 169 12560.75 189.35 54916.62 88888.00 2012-06-17 16:21:42.750 169 12560.70 189.35 54916.62 88888.00 2012-06-17 16:21:42.875 169 12560.75 189.32 54916.62 88888.00 2012-06-17 16:21:43.000 169 12560.75 189.32 54916.62 88888.00 2012-06-17 16:21:43.125 169 12560.77 189.38 54916.62 88888.00 2012-06-17 16:21:43.250 169 12560.70 189.40 54916.68 88888.00 2012-06-17 16:21:43.375 169 12560.75 189.45 54916.70 88888.00 2012-06-17 16:21:43.500 169 12560.70 189.45 54916.68 88888.00 2012-06-17 16:21:43.625 169 12560.65 189.45 54916.68 88888.00 2012-06-17 16:21:43.750 169 12560.67 189.43 54916.68 88888.00 2012-06-17 16:21:43.875 169 12560.67 189.45 54916.68 88888.00 2012-06-17 16:21:44.000 169 12560.65 189.43 54916.68 88888.00 2012-06-17 16:21:44.125 169 12560.62 189.43 54916.70 88888.00 2012-06-17 16:21:44.250 169 12560.62 189.43 54916.70 88888.00 2012-06-17 16:21:44.375 169 12560.62 189.45 54916.72 88888.00 2012-06-17 16:21:44.500 169 12560.48 189.47 54916.72 88888.00 2012-06-17 16:21:44.625 169 12560.42 189.50 54916.72 88888.00 2012-06-17 16:21:44.750 169 12560.52 189.50 54916.75 88888.00 2012-06-17 16:21:44.875 169 12560.52 189.50 54916.70 88888.00 2012-06-17 16:21:45.000 169 12560.45 189.53 54916.70 88888.00 2012-06-17 16:21:45.125 169 12560.40 189.53 54916.70 88888.00 2012-06-17 16:21:45.250 169 12560.38 189.53 54916.72 88888.00 2012-06-17 16:21:45.375 169 12560.27 189.53 54916.72 88888.00 2012-06-17 16:21:45.500 169 12560.20 189.55 54916.75 88888.00 2012-06-17 16:21:45.625 169 12560.17 189.57 54916.78 88888.00 2012-06-17 16:21:45.750 169 12560.12 189.60 54916.75 88888.00 2012-06-17 16:21:45.875 169 12560.12 189.57 54916.75 88888.00 2012-06-17 16:21:46.000 169 12560.02 189.57 54916.72 88888.00 2012-06-17 16:21:46.125 169 12560.02 189.62 54916.75 88888.00 2012-06-17 16:21:46.250 169 12559.98 189.62 54916.78 88888.00 2012-06-17 16:21:46.375 169 12559.98 189.60 54916.80 88888.00 2012-06-17 16:21:46.500 169 12559.92 189.57 54916.78 88888.00 2012-06-17 16:21:46.625 169 12559.90 189.57 54916.78 88888.00 2012-06-17 16:21:46.750 169 12559.88 189.57 54916.78 88888.00 2012-06-17 16:21:46.875 169 12559.88 189.60 54916.82 88888.00 2012-06-17 16:21:47.000 169 12559.85 189.60 54916.80 88888.00 2012-06-17 16:21:47.125 169 12559.80 189.60 54916.82 88888.00 2012-06-17 16:21:47.250 169 12559.67 189.60 54916.80 88888.00 2012-06-17 16:21:47.375 169 12559.65 189.62 54916.80 88888.00 2012-06-17 16:21:47.500 169 12559.58 189.65 54916.85 88888.00 2012-06-17 16:21:47.625 169 12559.50 189.65 54916.85 88888.00 2012-06-17 16:21:47.750 169 12559.45 189.68 54916.85 88888.00 2012-06-17 16:21:47.875 169 12559.40 189.70 54916.85 88888.00 2012-06-17 16:21:48.000 169 12559.40 189.68 54916.85 88888.00 2012-06-17 16:21:48.125 169 12559.35 189.68 54916.88 88888.00 2012-06-17 16:21:48.250 169 12559.25 189.68 54916.85 88888.00 2012-06-17 16:21:48.375 169 12559.20 189.65 54916.82 88888.00 2012-06-17 16:21:48.500 169 12559.17 189.65 54916.85 88888.00 2012-06-17 16:21:48.625 169 12559.15 189.68 54916.88 88888.00 2012-06-17 16:21:48.750 169 12559.17 189.70 54916.88 88888.00 2012-06-17 16:21:48.875 169 12559.17 189.70 54916.90 88888.00 2012-06-17 16:21:49.000 169 12559.17 189.68 54916.88 88888.00 2012-06-17 16:21:49.125 169 12559.15 189.70 54916.90 88888.00 2012-06-17 16:21:49.250 169 12559.05 189.70 54916.90 88888.00 2012-06-17 16:21:49.375 169 12558.98 189.72 54916.90 88888.00 2012-06-17 16:21:49.500 169 12558.88 189.75 54916.90 88888.00 2012-06-17 16:21:49.625 169 12558.83 189.75 54916.93 88888.00 2012-06-17 16:21:49.750 169 12558.83 189.72 54916.95 88888.00 2012-06-17 16:21:49.875 169 12558.77 189.75 54916.95 88888.00 2012-06-17 16:21:50.000 169 12558.80 189.78 54916.95 88888.00 2012-06-17 16:21:50.125 169 12558.75 189.78 54916.95 88888.00 2012-06-17 16:21:50.250 169 12558.67 189.75 54916.95 88888.00 2012-06-17 16:21:50.375 169 12558.65 189.75 54916.97 88888.00 2012-06-17 16:21:50.500 169 12558.58 189.80 54916.97 88888.00 2012-06-17 16:21:50.625 169 12558.52 189.80 54917.00 88888.00 2012-06-17 16:21:50.750 169 12558.48 189.78 54917.03 88888.00 2012-06-17 16:21:50.875 169 12558.45 189.75 54917.00 88888.00 2012-06-17 16:21:51.000 169 12558.42 189.78 54917.03 88888.00 2012-06-17 16:21:51.125 169 12558.40 189.80 54917.07 88888.00 2012-06-17 16:21:51.250 169 12558.35 189.78 54917.07 88888.00 2012-06-17 16:21:51.375 169 12558.30 189.82 54917.05 88888.00 2012-06-17 16:21:51.500 169 12558.25 189.82 54917.05 88888.00 2012-06-17 16:21:51.625 169 12558.20 189.82 54917.07 88888.00 2012-06-17 16:21:51.750 169 12558.20 189.85 54917.07 88888.00 2012-06-17 16:21:51.875 169 12558.23 189.82 54917.05 88888.00 2012-06-17 16:21:52.000 169 12558.15 189.80 54917.05 88888.00 2012-06-17 16:21:52.125 169 12558.15 189.82 54917.05 88888.00 2012-06-17 16:21:52.250 169 12558.12 189.85 54917.05 88888.00 2012-06-17 16:21:52.375 169 12558.10 189.82 54917.03 88888.00 2012-06-17 16:21:52.500 169 12558.12 189.82 54917.05 88888.00 2012-06-17 16:21:52.625 169 12558.08 189.85 54917.07 88888.00 2012-06-17 16:21:52.750 169 12557.98 189.88 54917.07 88888.00 2012-06-17 16:21:52.875 169 12557.92 189.90 54917.07 88888.00 2012-06-17 16:21:53.000 169 12557.88 189.90 54917.07 88888.00 2012-06-17 16:21:53.125 169 12557.83 189.90 54917.10 88888.00 2012-06-17 16:21:53.250 169 12557.83 189.93 54917.12 88888.00 2012-06-17 16:21:53.375 169 12557.77 189.93 54917.10 88888.00 2012-06-17 16:21:53.500 169 12557.73 189.95 54917.10 88888.00 2012-06-17 16:21:53.625 169 12557.70 189.97 54917.10 88888.00 2012-06-17 16:21:53.750 169 12557.67 189.97 54917.12 88888.00 2012-06-17 16:21:53.875 169 12557.65 189.97 54917.12 88888.00 2012-06-17 16:21:54.000 169 12557.62 189.97 54917.12 88888.00 2012-06-17 16:21:54.125 169 12557.55 189.97 54917.12 88888.00 2012-06-17 16:21:54.250 169 12557.45 190.00 54917.15 88888.00 2012-06-17 16:21:54.375 169 12557.50 190.00 54917.15 88888.00 2012-06-17 16:21:54.500 169 12557.50 190.07 54917.12 88888.00 2012-06-17 16:21:54.625 169 12557.45 190.05 54917.12 88888.00 2012-06-17 16:21:54.750 169 12557.38 190.07 54917.15 88888.00 2012-06-17 16:21:54.875 169 12557.30 190.10 54917.12 88888.00 2012-06-17 16:21:55.000 169 12557.20 190.12 54917.12 88888.00 2012-06-17 16:21:55.125 169 12557.15 190.15 54917.15 88888.00 2012-06-17 16:21:55.250 169 12557.15 190.18 54917.15 88888.00 2012-06-17 16:21:55.375 169 12557.20 190.20 54917.15 88888.00 2012-06-17 16:21:55.500 169 12557.12 190.20 54917.12 88888.00 2012-06-17 16:21:55.625 169 12557.08 190.20 54917.12 88888.00 2012-06-17 16:21:55.750 169 12557.08 190.22 54917.15 88888.00 2012-06-17 16:21:55.875 169 12557.05 190.22 54917.18 88888.00 2012-06-17 16:21:56.000 169 12557.08 190.25 54917.18 88888.00 2012-06-17 16:21:56.125 169 12557.00 190.30 54917.18 88888.00 2012-06-17 16:21:56.250 169 12556.98 190.30 54917.18 88888.00 2012-06-17 16:21:56.375 169 12557.05 190.30 54917.18 88888.00 2012-06-17 16:21:56.500 169 12556.98 190.32 54917.18 88888.00 2012-06-17 16:21:56.625 169 12556.95 190.35 54917.15 88888.00 2012-06-17 16:21:56.750 169 12556.92 190.38 54917.15 88888.00 2012-06-17 16:21:56.875 169 12556.90 190.38 54917.18 88888.00 2012-06-17 16:21:57.000 169 12556.88 190.38 54917.18 88888.00 2012-06-17 16:21:57.125 169 12556.83 190.40 54917.18 88888.00 2012-06-17 16:21:57.250 169 12556.80 190.43 54917.18 88888.00 2012-06-17 16:21:57.375 169 12556.88 190.47 54917.18 88888.00 2012-06-17 16:21:57.500 169 12556.88 190.47 54917.20 88888.00 2012-06-17 16:21:57.625 169 12556.77 190.53 54917.20 88888.00 2012-06-17 16:21:57.750 169 12556.73 190.53 54917.18 88888.00 2012-06-17 16:21:57.875 169 12556.70 190.53 54917.15 88888.00 2012-06-17 16:21:58.000 169 12556.65 190.50 54917.15 88888.00 2012-06-17 16:21:58.125 169 12556.62 190.50 54917.15 88888.00 2012-06-17 16:21:58.250 169 12556.58 190.55 54917.18 88888.00 2012-06-17 16:21:58.375 169 12556.52 190.57 54917.18 88888.00 2012-06-17 16:21:58.500 169 12556.48 190.60 54917.18 88888.00 2012-06-17 16:21:58.625 169 12556.48 190.60 54917.20 88888.00 2012-06-17 16:21:58.750 169 12556.45 190.62 54917.20 88888.00 2012-06-17 16:21:58.875 169 12556.42 190.60 54917.20 88888.00 2012-06-17 16:21:59.000 169 12556.42 190.62 54917.18 88888.00 2012-06-17 16:21:59.125 169 12556.48 190.68 54917.18 88888.00 2012-06-17 16:21:59.250 169 12556.45 190.70 54917.18 88888.00 2012-06-17 16:21:59.375 169 12556.48 190.75 54917.18 88888.00 2012-06-17 16:21:59.500 169 12556.45 190.75 54917.18 88888.00 2012-06-17 16:21:59.625 169 12556.45 190.72 54917.15 88888.00 2012-06-17 16:21:59.750 169 12556.42 190.72 54917.15 88888.00 2012-06-17 16:21:59.875 169 12556.38 190.78 54917.15 88888.00 2012-06-17 16:22:00.000 169 12556.27 190.80 54917.15 88888.00 2012-06-17 16:22:00.125 169 12556.25 190.78 54917.15 88888.00 2012-06-17 16:22:00.250 169 12556.30 190.78 54917.15 88888.00 2012-06-17 16:22:00.375 169 12556.30 190.80 54917.15 88888.00 2012-06-17 16:22:00.500 169 12556.25 190.82 54917.12 88888.00 2012-06-17 16:22:00.625 169 12556.20 190.82 54917.10 88888.00 2012-06-17 16:22:00.750 169 12556.17 190.85 54917.10 88888.00 2012-06-17 16:22:00.875 169 12556.17 190.82 54917.12 88888.00 2012-06-17 16:22:01.000 169 12556.20 190.85 54917.12 88888.00 2012-06-17 16:22:01.125 169 12556.15 190.88 54917.12 88888.00 2012-06-17 16:22:01.250 169 12556.10 190.90 54917.12 88888.00 2012-06-17 16:22:01.375 169 12556.12 190.95 54917.12 88888.00 2012-06-17 16:22:01.500 169 12556.15 190.93 54917.15 88888.00 2012-06-17 16:22:01.625 169 12556.12 190.95 54917.12 88888.00 2012-06-17 16:22:01.750 169 12556.02 190.97 54917.15 88888.00 2012-06-17 16:22:01.875 169 12555.98 190.97 54917.15 88888.00 2012-06-17 16:22:02.000 169 12555.95 190.95 54917.12 88888.00 2012-06-17 16:22:02.125 169 12555.98 190.95 54917.12 88888.00 2012-06-17 16:22:02.250 169 12555.95 190.97 54917.12 88888.00 2012-06-17 16:22:02.375 169 12555.98 191.00 54917.15 88888.00 2012-06-17 16:22:02.500 169 12555.95 191.00 54917.12 88888.00 2012-06-17 16:22:02.625 169 12555.92 191.03 54917.12 88888.00 2012-06-17 16:22:02.750 169 12555.88 191.05 54917.12 88888.00 2012-06-17 16:22:02.875 169 12555.83 191.05 54917.12 88888.00 2012-06-17 16:22:03.000 169 12555.77 191.03 54917.12 88888.00 2012-06-17 16:22:03.125 169 12555.70 191.03 54917.10 88888.00 2012-06-17 16:22:03.250 169 12555.67 190.97 54917.07 88888.00 2012-06-17 16:22:03.375 169 12555.67 191.03 54917.05 88888.00 2012-06-17 16:22:03.500 169 12555.62 191.03 54917.05 88888.00 2012-06-17 16:22:03.625 169 12555.62 191.03 54917.07 88888.00 2012-06-17 16:22:03.750 169 12555.62 191.05 54917.05 88888.00 2012-06-17 16:22:03.875 169 12555.55 191.03 54917.05 88888.00 2012-06-17 16:22:04.000 169 12555.52 191.07 54917.07 88888.00 2012-06-17 16:22:04.125 169 12555.60 191.07 54917.07 88888.00 2012-06-17 16:22:04.250 169 12555.58 191.05 54917.10 88888.00 2012-06-17 16:22:04.375 169 12555.55 191.10 54917.07 88888.00 2012-06-17 16:22:04.500 169 12555.45 191.07 54917.03 88888.00 2012-06-17 16:22:04.625 169 12555.38 191.07 54917.03 88888.00 2012-06-17 16:22:04.750 169 12555.42 191.10 54917.05 88888.00 2012-06-17 16:22:04.875 169 12555.48 191.12 54917.05 88888.00 2012-06-17 16:22:05.000 169 12555.48 191.12 54917.05 88888.00 2012-06-17 16:22:05.125 169 12555.50 191.12 54917.05 88888.00 2012-06-17 16:22:05.250 169 12555.42 191.10 54917.05 88888.00 2012-06-17 16:22:05.375 169 12555.40 191.10 54917.07 88888.00 2012-06-17 16:22:05.500 169 12555.40 191.12 54917.05 88888.00 2012-06-17 16:22:05.625 169 12555.48 191.12 54917.03 88888.00 2012-06-17 16:22:05.750 169 12555.40 191.10 54917.03 88888.00 2012-06-17 16:22:05.875 169 12555.30 191.07 54917.00 88888.00 2012-06-17 16:22:06.000 169 12555.33 191.10 54917.00 88888.00 2012-06-17 16:22:06.125 169 12555.35 191.12 54917.03 88888.00 2012-06-17 16:22:06.250 169 12555.30 191.10 54917.03 88888.00 2012-06-17 16:22:06.375 169 12555.25 191.10 54917.00 88888.00 2012-06-17 16:22:06.500 169 12555.23 191.12 54917.03 88888.00 2012-06-17 16:22:06.625 169 12555.27 191.15 54917.03 88888.00 2012-06-17 16:22:06.750 169 12555.27 191.15 54917.03 88888.00 2012-06-17 16:22:06.875 169 12555.27 191.15 54917.00 88888.00 2012-06-17 16:22:07.000 169 12555.23 191.15 54916.97 88888.00 2012-06-17 16:22:07.125 169 12555.25 191.20 54916.97 88888.00 2012-06-17 16:22:07.250 169 12555.23 191.18 54916.95 88888.00 2012-06-17 16:22:07.375 169 12555.17 191.18 54916.90 88888.00 2012-06-17 16:22:07.500 169 12555.17 191.20 54916.93 88888.00 2012-06-17 16:22:07.625 169 12555.20 191.20 54916.95 88888.00 2012-06-17 16:22:07.750 169 12555.20 191.22 54916.95 88888.00 2012-06-17 16:22:07.875 169 12555.17 191.22 54916.95 88888.00 2012-06-17 16:22:08.000 169 12555.17 191.22 54916.90 88888.00 2012-06-17 16:22:08.125 169 12555.15 191.22 54916.90 88888.00 2012-06-17 16:22:08.250 169 12555.15 191.22 54916.90 88888.00 2012-06-17 16:22:08.375 169 12555.23 191.28 54916.90 88888.00 2012-06-17 16:22:08.500 169 12555.17 191.28 54916.90 88888.00 2012-06-17 16:22:08.625 169 12555.20 191.30 54916.90 88888.00 2012-06-17 16:22:08.750 169 12555.23 191.35 54916.88 88888.00 2012-06-17 16:22:08.875 169 12555.25 191.32 54916.88 88888.00 2012-06-17 16:22:09.000 169 12555.25 191.35 54916.85 88888.00 2012-06-17 16:22:09.125 169 12555.17 191.32 54916.85 88888.00 2012-06-17 16:22:09.250 169 12555.15 191.38 54916.82 88888.00 2012-06-17 16:22:09.375 169 12555.12 191.40 54916.85 88888.00 2012-06-17 16:22:09.500 169 12555.12 191.45 54916.82 88888.00 2012-06-17 16:22:09.625 169 12555.15 191.47 54916.82 88888.00 2012-06-17 16:22:09.750 169 12555.10 191.47 54916.80 88888.00 2012-06-17 16:22:09.875 169 12555.08 191.53 54916.78 88888.00 2012-06-17 16:22:10.000 169 12555.10 191.53 54916.82 88888.00 2012-06-17 16:22:10.125 169 12555.17 191.55 54916.82 88888.00 2012-06-17 16:22:10.250 169 12555.12 191.60 54916.80 88888.00 2012-06-17 16:22:10.375 169 12555.10 191.60 54916.78 88888.00 2012-06-17 16:22:10.500 169 12555.08 191.65 54916.78 88888.00 2012-06-17 16:22:10.625 169 12555.08 191.70 54916.78 88888.00 2012-06-17 16:22:10.750 169 12555.08 191.75 54916.78 88888.00 2012-06-17 16:22:10.875 169 12555.05 191.78 54916.78 88888.00 2012-06-17 16:22:11.000 169 12555.02 191.80 54916.75 88888.00 2012-06-17 16:22:11.125 169 12555.02 191.82 54916.72 88888.00 2012-06-17 16:22:11.250 169 12555.00 191.82 54916.72 88888.00 2012-06-17 16:22:11.375 169 12554.98 191.85 54916.72 88888.00 2012-06-17 16:22:11.500 169 12555.02 191.90 54916.68 88888.00 2012-06-17 16:22:11.625 169 12555.00 191.88 54916.70 88888.00 2012-06-17 16:22:11.750 169 12555.05 191.93 54916.70 88888.00 2012-06-17 16:22:11.875 169 12555.02 191.97 54916.70 88888.00 2012-06-17 16:22:12.000 169 12555.02 191.97 54916.62 88888.00 2012-06-17 16:22:12.125 169 12555.00 192.03 54916.53 88888.00 2012-06-17 16:22:12.250 169 12554.92 192.00 54916.57 88888.00 2012-06-17 16:22:12.375 169 12554.95 192.05 54916.62 88888.00 2012-06-17 16:22:12.500 169 12554.90 192.10 54916.68 88888.00 2012-06-17 16:22:12.625 169 12554.90 192.10 54916.68 88888.00 2012-06-17 16:22:12.750 169 12554.85 192.15 54916.62 88888.00 2012-06-17 16:22:12.875 169 12554.80 192.20 54916.62 88888.00 2012-06-17 16:22:13.000 169 12554.88 192.20 54916.62 88888.00 2012-06-17 16:22:13.125 169 12554.95 192.20 54916.65 88888.00 2012-06-17 16:22:13.250 169 12554.90 192.22 54916.62 88888.00 2012-06-17 16:22:13.375 169 12554.90 192.28 54916.60 88888.00 2012-06-17 16:22:13.500 169 12554.80 192.32 54916.60 88888.00 2012-06-17 16:22:13.625 169 12554.90 192.35 54916.57 88888.00 2012-06-17 16:22:13.750 169 12554.98 192.32 54916.57 88888.00 2012-06-17 16:22:13.875 169 12554.92 192.35 54916.55 88888.00 2012-06-17 16:22:14.000 169 12554.92 192.43 54916.53 88888.00 2012-06-17 16:22:14.125 169 12554.90 192.45 54916.55 88888.00 2012-06-17 16:22:14.250 169 12554.80 192.45 54916.50 88888.00 2012-06-17 16:22:14.375 169 12554.83 192.47 54916.47 88888.00 2012-06-17 16:22:14.500 169 12554.85 192.50 54916.45 88888.00 2012-06-17 16:22:14.625 169 12554.88 192.55 54916.47 88888.00 2012-06-17 16:22:14.750 169 12554.90 192.62 54916.50 88888.00 2012-06-17 16:22:14.875 169 12554.77 192.62 54916.53 88888.00 2012-06-17 16:22:15.000 169 12554.70 192.62 54916.45 88888.00 2012-06-17 16:22:15.125 169 12554.73 192.65 54916.43 88888.00 2012-06-17 16:22:15.250 169 12554.83 192.68 54916.40 88888.00 2012-06-17 16:22:15.375 169 12554.85 192.72 54916.40 88888.00 2012-06-17 16:22:15.500 169 12554.80 192.78 54916.43 88888.00 2012-06-17 16:22:15.625 169 12554.75 192.78 54916.38 88888.00 2012-06-17 16:22:15.750 169 12554.75 192.78 54916.38 88888.00 2012-06-17 16:22:15.875 169 12554.80 192.82 54916.40 88888.00 2012-06-17 16:22:16.000 169 12554.83 192.85 54916.35 88888.00 2012-06-17 16:22:16.125 169 12554.80 192.85 54916.35 88888.00 2012-06-17 16:22:16.250 169 12554.83 192.90 54916.30 88888.00 2012-06-17 16:22:16.375 169 12554.92 192.95 54916.32 88888.00 2012-06-17 16:22:16.500 169 12554.95 192.97 54916.32 88888.00 2012-06-17 16:22:16.625 169 12554.92 192.97 54916.32 88888.00 2012-06-17 16:22:16.750 169 12554.90 193.03 54916.30 88888.00 2012-06-17 16:22:16.875 169 12554.90 193.03 54916.28 88888.00 2012-06-17 16:22:17.000 169 12554.85 193.07 54916.25 88888.00 2012-06-17 16:22:17.125 169 12554.80 193.10 54916.30 88888.00 2012-06-17 16:22:17.250 169 12554.77 193.10 54916.25 88888.00 2012-06-17 16:22:17.375 169 12554.90 193.18 54916.28 88888.00 2012-06-17 16:22:17.500 169 12554.98 193.18 54916.30 88888.00 2012-06-17 16:22:17.625 169 12554.90 193.22 54916.28 88888.00 2012-06-17 16:22:17.750 169 12554.85 193.22 54916.22 88888.00 2012-06-17 16:22:17.875 169 12554.80 193.25 54916.22 88888.00 2012-06-17 16:22:18.000 169 12554.85 193.30 54916.20 88888.00 2012-06-17 16:22:18.125 169 12554.85 193.32 54916.20 88888.00 2012-06-17 16:22:18.250 169 12554.80 193.35 54916.20 88888.00 2012-06-17 16:22:18.375 169 12554.88 193.40 54916.18 88888.00 2012-06-17 16:22:18.500 169 12554.85 193.45 54916.18 88888.00 2012-06-17 16:22:18.625 169 12554.83 193.47 54916.18 88888.00 2012-06-17 16:22:18.750 169 12554.88 193.50 54916.18 88888.00 2012-06-17 16:22:18.875 169 12554.88 193.55 54916.15 88888.00 2012-06-17 16:22:19.000 169 12554.90 193.57 54916.12 88888.00 2012-06-17 16:22:19.125 169 12554.83 193.57 54916.15 88888.00 2012-06-17 16:22:19.250 169 12554.80 193.57 54916.10 88888.00 2012-06-17 16:22:19.375 169 12554.80 193.62 54916.07 88888.00 2012-06-17 16:22:19.500 169 12554.83 193.68 54916.07 88888.00 2012-06-17 16:22:19.625 169 12554.83 193.70 54916.07 88888.00 2012-06-17 16:22:19.750 169 12554.83 193.70 54916.07 88888.00 2012-06-17 16:22:19.875 169 12554.80 193.70 54916.05 88888.00 2012-06-17 16:22:20.000 169 12554.77 193.78 54916.05 88888.00 2012-06-17 16:22:20.125 169 12554.80 193.82 54916.07 88888.00 2012-06-17 16:22:20.250 169 12554.83 193.85 54916.05 88888.00 2012-06-17 16:22:20.375 169 12554.90 193.85 54916.05 88888.00 2012-06-17 16:22:20.500 169 12554.90 193.82 54916.00 88888.00 2012-06-17 16:22:20.625 169 12554.95 193.88 54916.03 88888.00 2012-06-17 16:22:20.750 169 12555.00 193.93 54916.00 88888.00 2012-06-17 16:22:20.875 169 12554.95 193.90 54915.97 88888.00 2012-06-17 16:22:21.000 169 12554.90 193.95 54915.97 88888.00 2012-06-17 16:22:21.125 169 12554.83 194.00 54915.97 88888.00 2012-06-17 16:22:21.250 169 12554.85 193.97 54915.97 88888.00 2012-06-17 16:22:21.375 169 12554.98 194.03 54915.97 88888.00 2012-06-17 16:22:21.500 169 12554.90 194.05 54915.95 88888.00 2012-06-17 16:22:21.625 169 12554.83 194.03 54915.95 88888.00 2012-06-17 16:22:21.750 169 12554.85 194.05 54915.95 88888.00 2012-06-17 16:22:21.875 169 12554.85 194.10 54915.95 88888.00 2012-06-17 16:22:22.000 169 12554.90 194.10 54915.90 88888.00 2012-06-17 16:22:22.125 169 12554.92 194.18 54915.93 88888.00 2012-06-17 16:22:22.250 169 12554.98 194.20 54915.93 88888.00 2012-06-17 16:22:22.375 169 12555.05 194.22 54915.93 88888.00 2012-06-17 16:22:22.500 169 12555.02 194.25 54915.90 88888.00 2012-06-17 16:22:22.625 169 12554.95 194.22 54915.88 88888.00 2012-06-17 16:22:22.750 169 12554.92 194.25 54915.88 88888.00 2012-06-17 16:22:22.875 169 12554.92 194.30 54915.88 88888.00 2012-06-17 16:22:23.000 169 12555.00 194.32 54915.85 88888.00 2012-06-17 16:22:23.125 169 12555.00 194.35 54915.88 88888.00 2012-06-17 16:22:23.250 169 12555.02 194.35 54915.85 88888.00 2012-06-17 16:22:23.375 169 12555.05 194.32 54915.82 88888.00 2012-06-17 16:22:23.500 169 12555.08 194.38 54915.82 88888.00 2012-06-17 16:22:23.625 169 12555.15 194.43 54915.82 88888.00 2012-06-17 16:22:23.750 169 12555.17 194.45 54915.80 88888.00 2012-06-17 16:22:23.875 169 12555.17 194.47 54915.78 88888.00 2012-06-17 16:22:24.000 169 12555.17 194.45 54915.80 88888.00 2012-06-17 16:22:24.125 169 12555.08 194.50 54915.80 88888.00 2012-06-17 16:22:24.250 169 12555.02 194.55 54915.80 88888.00 2012-06-17 16:22:24.375 169 12555.10 194.57 54915.80 88888.00 2012-06-17 16:22:24.500 169 12555.17 194.57 54915.72 88888.00 2012-06-17 16:22:24.625 169 12555.17 194.60 54915.72 88888.00 2012-06-17 16:22:24.750 169 12555.25 194.62 54915.72 88888.00 2012-06-17 16:22:24.875 169 12555.33 194.62 54915.72 88888.00 2012-06-17 16:22:25.000 169 12555.27 194.65 54915.70 88888.00 2012-06-17 16:22:25.125 169 12555.25 194.70 54915.68 88888.00 2012-06-17 16:22:25.250 169 12555.27 194.68 54915.68 88888.00 2012-06-17 16:22:25.375 169 12555.38 194.75 54915.68 88888.00 2012-06-17 16:22:25.500 169 12555.38 194.78 54915.70 88888.00 2012-06-17 16:22:25.625 169 12555.33 194.78 54915.65 88888.00 2012-06-17 16:22:25.750 169 12555.35 194.78 54915.68 88888.00 2012-06-17 16:22:25.875 169 12555.40 194.80 54915.62 88888.00 2012-06-17 16:22:26.000 169 12555.48 194.85 54915.62 88888.00 2012-06-17 16:22:26.125 169 12555.52 194.88 54915.60 88888.00 2012-06-17 16:22:26.250 169 12555.50 194.90 54915.60 88888.00 2012-06-17 16:22:26.375 169 12555.50 194.95 54915.55 88888.00 2012-06-17 16:22:26.500 169 12555.52 194.95 54915.55 88888.00 2012-06-17 16:22:26.625 169 12555.55 194.95 54915.57 88888.00 2012-06-17 16:22:26.750 169 12555.58 194.97 54915.55 88888.00 2012-06-17 16:22:26.875 169 12555.65 195.00 54915.53 88888.00 2012-06-17 16:22:27.000 169 12555.65 195.03 54915.50 88888.00 2012-06-17 16:22:27.125 169 12555.73 195.07 54915.53 88888.00 2012-06-17 16:22:27.250 169 12555.70 195.07 54915.50 88888.00 2012-06-17 16:22:27.375 169 12555.80 195.15 54915.50 88888.00 2012-06-17 16:22:27.500 169 12555.75 195.15 54915.47 88888.00 2012-06-17 16:22:27.625 169 12555.67 195.15 54915.45 88888.00 2012-06-17 16:22:27.750 169 12555.75 195.18 54915.43 88888.00 2012-06-17 16:22:27.875 169 12555.80 195.20 54915.40 88888.00 2012-06-17 16:22:28.000 169 12555.83 195.25 54915.40 88888.00 2012-06-17 16:22:28.125 169 12555.85 195.28 54915.40 88888.00 2012-06-17 16:22:28.250 169 12555.88 195.28 54915.38 88888.00 2012-06-17 16:22:28.375 169 12555.95 195.30 54915.38 88888.00 2012-06-17 16:22:28.500 169 12555.92 195.32 54915.35 88888.00 2012-06-17 16:22:28.625 169 12555.88 195.38 54915.38 88888.00 2012-06-17 16:22:28.750 169 12555.92 195.38 54915.32 88888.00 2012-06-17 16:22:28.875 169 12555.98 195.40 54915.30 88888.00 2012-06-17 16:22:29.000 169 12556.00 195.45 54915.30 88888.00 2012-06-17 16:22:29.125 169 12556.02 195.47 54915.30 88888.00 2012-06-17 16:22:29.250 169 12556.15 195.50 54915.28 88888.00 2012-06-17 16:22:29.375 169 12556.25 195.47 54915.25 88888.00 2012-06-17 16:22:29.500 169 12556.25 195.53 54915.25 88888.00 2012-06-17 16:22:29.625 169 12556.23 195.55 54915.25 88888.00 2012-06-17 16:22:29.750 169 12556.23 195.57 54915.22 88888.00 2012-06-17 16:22:29.875 169 12556.17 195.62 54915.20 88888.00 2012-06-17 16:22:30.000 169 12556.17 195.65 54915.18 88888.00 2012-06-17 16:22:30.125 169 12556.20 195.70 54915.20 88888.00 2012-06-17 16:22:30.250 169 12556.23 195.70 54915.18 88888.00 2012-06-17 16:22:30.375 169 12556.33 195.72 54915.15 88888.00 2012-06-17 16:22:30.500 169 12556.35 195.75 54915.12 88888.00 2012-06-17 16:22:30.625 169 12556.38 195.72 54915.10 88888.00 2012-06-17 16:22:30.750 169 12556.45 195.78 54915.10 88888.00 2012-06-17 16:22:30.875 169 12556.52 195.80 54915.10 88888.00 2012-06-17 16:22:31.000 169 12556.50 195.85 54915.10 88888.00 2012-06-17 16:22:31.125 169 12556.50 195.93 54915.10 88888.00 2012-06-17 16:22:31.250 169 12556.45 195.90 54915.07 88888.00 2012-06-17 16:22:31.375 169 12556.48 195.90 54915.05 88888.00 2012-06-17 16:22:31.500 169 12556.58 195.90 54915.03 88888.00 2012-06-17 16:22:31.625 169 12556.67 195.95 54915.03 88888.00 2012-06-17 16:22:31.750 169 12556.80 196.00 54915.03 88888.00 2012-06-17 16:22:31.875 169 12556.83 195.97 54914.97 88888.00 2012-06-17 16:22:32.000 169 12556.77 195.97 54914.97 88888.00 2012-06-17 16:22:32.125 169 12556.77 196.03 54914.97 88888.00 2012-06-17 16:22:32.250 169 12556.83 196.05 54914.93 88888.00 2012-06-17 16:22:32.375 169 12556.88 196.05 54914.95 88888.00 2012-06-17 16:22:32.500 169 12556.90 196.05 54914.90 88888.00 2012-06-17 16:22:32.625 169 12556.92 196.07 54914.88 88888.00 2012-06-17 16:22:32.750 169 12556.98 196.15 54914.88 88888.00 2012-06-17 16:22:32.875 169 12557.05 196.18 54914.88 88888.00 2012-06-17 16:22:33.000 169 12557.15 196.18 54914.85 88888.00 2012-06-17 16:22:33.125 169 12557.20 196.18 54914.82 88888.00 2012-06-17 16:22:33.250 169 12557.25 196.18 54914.80 88888.00 2012-06-17 16:22:33.375 169 12557.30 196.22 54914.78 88888.00 2012-06-17 16:22:33.500 169 12557.33 196.25 54914.78 88888.00 2012-06-17 16:22:33.625 169 12557.38 196.28 54914.75 88888.00 2012-06-17 16:22:33.750 169 12557.45 196.25 54914.72 88888.00 2012-06-17 16:22:33.875 169 12557.48 196.30 54914.72 88888.00 2012-06-17 16:22:34.000 169 12557.52 196.32 54914.70 88888.00 2012-06-17 16:22:34.125 169 12557.55 196.32 54914.68 88888.00 2012-06-17 16:22:34.250 169 12557.60 196.35 54914.68 88888.00 2012-06-17 16:22:34.375 169 12557.65 196.38 54914.65 88888.00 2012-06-17 16:22:34.500 169 12557.67 196.43 54914.65 88888.00 2012-06-17 16:22:34.625 169 12557.73 196.45 54914.65 88888.00 2012-06-17 16:22:34.750 169 12557.80 196.45 54914.65 88888.00 2012-06-17 16:22:34.875 169 12557.77 196.47 54914.60 88888.00 2012-06-17 16:22:35.000 169 12557.83 196.47 54914.55 88888.00 2012-06-17 16:22:35.125 169 12557.88 196.53 54914.57 88888.00 2012-06-17 16:22:35.250 169 12557.95 196.57 54914.57 88888.00 2012-06-17 16:22:35.375 169 12558.00 196.60 54914.55 88888.00 2012-06-17 16:22:35.500 169 12558.10 196.60 54914.53 88888.00 2012-06-17 16:22:35.625 169 12558.17 196.62 54914.50 88888.00 2012-06-17 16:22:35.750 169 12558.23 196.65 54914.50 88888.00 2012-06-17 16:22:35.875 169 12558.25 196.68 54914.50 88888.00 2012-06-17 16:22:36.000 169 12558.35 196.72 54914.47 88888.00 2012-06-17 16:22:36.125 169 12558.40 196.72 54914.45 88888.00 2012-06-17 16:22:36.250 169 12558.40 196.70 54914.43 88888.00 2012-06-17 16:22:36.375 169 12558.40 196.78 54914.45 88888.00 2012-06-17 16:22:36.500 169 12558.45 196.78 54914.43 88888.00 2012-06-17 16:22:36.625 169 12558.52 196.78 54914.43 88888.00 2012-06-17 16:22:36.750 169 12558.62 196.82 54914.40 88888.00 2012-06-17 16:22:36.875 169 12558.67 196.85 54914.40 88888.00 2012-06-17 16:22:37.000 169 12558.70 196.90 54914.38 88888.00 2012-06-17 16:22:37.125 169 12558.75 196.93 54914.35 88888.00 2012-06-17 16:22:37.250 169 12558.77 196.90 54914.35 88888.00 2012-06-17 16:22:37.375 169 12558.88 196.93 54914.30 88888.00 2012-06-17 16:22:37.500 169 12558.98 196.97 54914.30 88888.00 2012-06-17 16:22:37.625 169 12559.05 197.00 54914.32 88888.00 2012-06-17 16:22:37.750 169 12559.08 197.05 54914.30 88888.00 2012-06-17 16:22:37.875 169 12559.05 197.05 54914.28 88888.00 2012-06-17 16:22:38.000 169 12559.17 197.05 54914.22 88888.00 2012-06-17 16:22:38.125 169 12559.25 197.07 54914.22 88888.00 2012-06-17 16:22:38.250 169 12559.27 197.12 54914.22 88888.00 2012-06-17 16:22:38.375 169 12559.30 197.12 54914.22 88888.00 2012-06-17 16:22:38.500 169 12559.27 197.15 54914.18 88888.00 2012-06-17 16:22:38.625 169 12559.35 197.20 54914.20 88888.00 2012-06-17 16:22:38.750 169 12559.50 197.20 54914.18 88888.00 2012-06-17 16:22:38.875 169 12559.58 197.25 54914.18 88888.00 2012-06-17 16:22:39.000 169 12559.65 197.25 54914.12 88888.00 2012-06-17 16:22:39.125 169 12559.67 197.25 54914.12 88888.00 2012-06-17 16:22:39.250 169 12559.70 197.22 54914.07 88888.00 2012-06-17 16:22:39.375 169 12559.83 197.25 54914.07 88888.00 2012-06-17 16:22:39.500 169 12559.90 197.30 54914.05 88888.00 2012-06-17 16:22:39.625 169 12559.83 197.35 54914.05 88888.00 2012-06-17 16:22:39.750 169 12559.85 197.35 54914.03 88888.00 2012-06-17 16:22:39.875 169 12559.90 197.38 54914.00 88888.00 2012-06-17 16:22:40.000 169 12559.95 197.38 54913.95 88888.00 2012-06-17 16:22:40.125 169 12560.00 197.40 54913.97 88888.00 2012-06-17 16:22:40.250 169 12560.08 197.38 54913.95 88888.00 2012-06-17 16:22:40.375 169 12560.23 197.40 54913.93 88888.00 2012-06-17 16:22:40.500 169 12560.38 197.43 54913.88 88888.00 2012-06-17 16:22:40.625 169 12560.35 197.43 54913.88 88888.00 2012-06-17 16:22:40.750 169 12560.38 197.50 54913.88 88888.00 2012-06-17 16:22:40.875 169 12560.48 197.47 54913.85 88888.00 2012-06-17 16:22:41.000 169 12560.55 197.47 54913.82 88888.00 2012-06-17 16:22:41.125 169 12560.55 197.50 54913.85 88888.00 2012-06-17 16:22:41.250 169 12560.60 197.50 54913.85 88888.00 2012-06-17 16:22:41.375 169 12560.70 197.53 54913.82 88888.00 2012-06-17 16:22:41.500 169 12560.75 197.50 54913.78 88888.00 2012-06-17 16:22:41.625 169 12560.83 197.53 54913.75 88888.00 2012-06-17 16:22:41.750 169 12560.85 197.55 54913.75 88888.00 2012-06-17 16:22:41.875 169 12560.90 197.55 54913.75 88888.00 2012-06-17 16:22:42.000 169 12560.98 197.53 54913.72 88888.00 2012-06-17 16:22:42.125 169 12561.08 197.55 54913.70 88888.00 2012-06-17 16:22:42.250 169 12561.12 197.57 54913.70 88888.00 2012-06-17 16:22:42.375 169 12561.17 197.60 54913.68 88888.00 2012-06-17 16:22:42.500 169 12561.23 197.57 54913.68 88888.00 2012-06-17 16:22:42.625 169 12561.25 197.57 54913.68 88888.00 2012-06-17 16:22:42.750 169 12561.33 197.60 54913.62 88888.00 2012-06-17 16:22:42.875 169 12561.40 197.60 54913.62 88888.00 2012-06-17 16:22:43.000 169 12561.52 197.62 54913.60 88888.00 2012-06-17 16:22:43.125 169 12561.58 197.57 54913.57 88888.00 2012-06-17 16:22:43.250 169 12561.60 197.60 54913.55 88888.00 2012-06-17 16:22:43.375 169 12561.70 197.62 54913.55 88888.00 2012-06-17 16:22:43.500 169 12561.73 197.62 54913.53 88888.00 2012-06-17 16:22:43.625 169 12561.77 197.60 54913.53 88888.00 2012-06-17 16:22:43.750 169 12561.90 197.60 54913.53 88888.00 2012-06-17 16:22:43.875 169 12562.02 197.62 54913.50 88888.00 2012-06-17 16:22:44.000 169 12562.10 197.62 54913.45 88888.00 2012-06-17 16:22:44.125 169 12562.17 197.65 54913.47 88888.00 2012-06-17 16:22:44.250 169 12562.10 197.65 54913.45 88888.00 2012-06-17 16:22:44.375 169 12562.12 197.65 54913.45 88888.00 2012-06-17 16:22:44.500 169 12562.23 197.68 54913.43 88888.00 2012-06-17 16:22:44.625 169 12562.33 197.68 54913.40 88888.00 2012-06-17 16:22:44.750 169 12562.40 197.65 54913.40 88888.00 2012-06-17 16:22:44.875 169 12562.42 197.65 54913.40 88888.00 2012-06-17 16:22:45.000 169 12562.48 197.68 54913.35 88888.00 2012-06-17 16:22:45.125 169 12562.52 197.68 54913.35 88888.00 2012-06-17 16:22:45.250 169 12562.60 197.65 54913.35 88888.00 2012-06-17 16:22:45.375 169 12562.67 197.68 54913.30 88888.00 2012-06-17 16:22:45.500 169 12562.77 197.68 54913.30 88888.00 2012-06-17 16:22:45.625 169 12562.85 197.70 54913.30 88888.00 2012-06-17 16:22:45.750 169 12562.80 197.70 54913.30 88888.00 2012-06-17 16:22:45.875 169 12562.80 197.68 54913.28 88888.00 2012-06-17 16:22:46.000 169 12562.88 197.70 54913.25 88888.00 2012-06-17 16:22:46.125 169 12562.92 197.70 54913.28 88888.00 2012-06-17 16:22:46.250 169 12563.02 197.75 54913.25 88888.00 2012-06-17 16:22:46.375 169 12563.20 197.72 54913.25 88888.00 2012-06-17 16:22:46.500 169 12563.17 197.65 54913.18 88888.00 2012-06-17 16:22:46.625 169 12563.17 197.65 54913.18 88888.00 2012-06-17 16:22:46.750 169 12563.23 197.68 54913.18 88888.00 2012-06-17 16:22:46.875 169 12563.33 197.65 54913.15 88888.00 2012-06-17 16:22:47.000 169 12563.40 197.65 54913.15 88888.00 2012-06-17 16:22:47.125 169 12563.50 197.68 54913.10 88888.00 2012-06-17 16:22:47.250 169 12563.50 197.65 54913.05 88888.00 2012-06-17 16:22:47.375 169 12563.55 197.62 54913.05 88888.00 2012-06-17 16:22:47.500 169 12563.62 197.65 54913.03 88888.00 2012-06-17 16:22:47.625 169 12563.70 197.68 54913.05 88888.00 2012-06-17 16:22:47.750 169 12563.83 197.72 54913.05 88888.00 2012-06-17 16:22:47.875 169 12563.92 197.72 54913.07 88888.00 2012-06-17 16:22:48.000 169 12563.92 197.65 54913.03 88888.00 2012-06-17 16:22:48.125 169 12563.90 197.65 54913.00 88888.00 2012-06-17 16:22:48.250 169 12563.95 197.68 54913.00 88888.00 2012-06-17 16:22:48.375 169 12564.05 197.65 54912.97 88888.00 2012-06-17 16:22:48.500 169 12564.15 197.65 54912.97 88888.00 2012-06-17 16:22:48.625 169 12564.17 197.65 54912.97 88888.00 2012-06-17 16:22:48.750 169 12564.20 197.60 54912.95 88888.00 2012-06-17 16:22:48.875 169 12564.30 197.60 54912.95 88888.00 2012-06-17 16:22:49.000 169 12564.38 197.60 54912.93 88888.00 2012-06-17 16:22:49.125 169 12564.42 197.60 54912.95 88888.00 2012-06-17 16:22:49.250 169 12564.48 197.60 54912.95 88888.00 2012-06-17 16:22:49.375 169 12564.55 197.62 54912.93 88888.00 2012-06-17 16:22:49.500 169 12564.62 197.60 54912.93 88888.00 2012-06-17 16:22:49.625 169 12564.65 197.60 54912.93 88888.00 2012-06-17 16:22:49.750 169 12564.75 197.62 54912.93 88888.00 2012-06-17 16:22:49.875 169 12564.80 197.62 54912.90 88888.00 2012-06-17 16:22:50.000 169 12564.80 197.62 54912.85 88888.00 2012-06-17 16:22:50.125 169 12564.88 197.62 54912.88 88888.00 2012-06-17 16:22:50.250 169 12564.88 197.60 54912.88 88888.00 2012-06-17 16:22:50.375 169 12564.98 197.60 54912.88 88888.00 2012-06-17 16:22:50.500 169 12565.08 197.60 54912.85 88888.00 2012-06-17 16:22:50.625 169 12565.17 197.60 54912.82 88888.00 2012-06-17 16:22:50.750 169 12565.20 197.60 54912.80 88888.00 2012-06-17 16:22:50.875 169 12565.25 197.57 54912.80 88888.00 2012-06-17 16:22:51.000 169 12565.30 197.57 54912.78 88888.00 2012-06-17 16:22:51.125 169 12565.38 197.62 54912.78 88888.00 2012-06-17 16:22:51.250 169 12565.48 197.62 54912.78 88888.00 2012-06-17 16:22:51.375 169 12565.55 197.60 54912.72 88888.00 2012-06-17 16:22:51.500 169 12565.55 197.57 54912.72 88888.00 2012-06-17 16:22:51.625 169 12565.60 197.57 54912.72 88888.00 2012-06-17 16:22:51.750 169 12565.65 197.57 54912.72 88888.00 2012-06-17 16:22:51.875 169 12565.73 197.57 54912.72 88888.00 2012-06-17 16:22:52.000 169 12565.75 197.57 54912.68 88888.00 2012-06-17 16:22:52.125 169 12565.83 197.57 54912.68 88888.00 2012-06-17 16:22:52.250 169 12565.92 197.57 54912.68 88888.00 2012-06-17 16:22:52.375 169 12566.08 197.60 54912.70 88888.00 2012-06-17 16:22:52.500 169 12566.17 197.60 54912.70 88888.00 2012-06-17 16:22:52.625 169 12566.17 197.57 54912.68 88888.00 2012-06-17 16:22:52.750 169 12566.15 197.60 54912.68 88888.00 2012-06-17 16:22:52.875 169 12566.20 197.60 54912.68 88888.00 2012-06-17 16:22:53.000 169 12566.33 197.60 54912.62 88888.00 2012-06-17 16:22:53.125 169 12566.40 197.60 54912.62 88888.00 2012-06-17 16:22:53.250 169 12566.40 197.57 54912.62 88888.00 2012-06-17 16:22:53.375 169 12566.48 197.57 54912.62 88888.00 2012-06-17 16:22:53.500 169 12566.52 197.60 54912.62 88888.00 2012-06-17 16:22:53.625 169 12566.58 197.57 54912.60 88888.00 2012-06-17 16:22:53.750 169 12566.62 197.57 54912.57 88888.00 2012-06-17 16:22:53.875 169 12566.70 197.57 54912.57 88888.00 2012-06-17 16:22:54.000 169 12566.75 197.57 54912.53 88888.00 2012-06-17 16:22:54.125 169 12566.80 197.57 54912.55 88888.00 2012-06-17 16:22:54.250 169 12566.85 197.55 54912.55 88888.00 2012-06-17 16:22:54.375 169 12566.88 197.55 54912.53 88888.00 2012-06-17 16:22:54.500 169 12566.90 197.55 54912.53 88888.00 2012-06-17 16:22:54.625 169 12566.98 197.55 54912.53 88888.00 2012-06-17 16:22:54.750 169 12567.00 197.57 54912.53 88888.00 2012-06-17 16:22:54.875 169 12567.05 197.55 54912.53 88888.00 2012-06-17 16:22:55.000 169 12567.12 197.55 54912.53 88888.00 2012-06-17 16:22:55.125 169 12567.15 197.55 54912.53 88888.00 2012-06-17 16:22:55.250 169 12567.15 197.53 54912.47 88888.00 2012-06-17 16:22:55.375 169 12567.25 197.50 54912.45 88888.00 2012-06-17 16:22:55.500 169 12567.27 197.50 54912.45 88888.00 2012-06-17 16:22:55.625 169 12567.30 197.53 54912.47 88888.00 2012-06-17 16:22:55.750 169 12567.35 197.55 54912.45 88888.00 2012-06-17 16:22:55.875 169 12567.42 197.53 54912.47 88888.00 2012-06-17 16:22:56.000 169 12567.50 197.55 54912.45 88888.00 2012-06-17 16:22:56.125 169 12567.55 197.53 54912.45 88888.00 2012-06-17 16:22:56.250 169 12567.60 197.47 54912.43 88888.00 2012-06-17 16:22:56.375 169 12567.65 197.50 54912.40 88888.00 2012-06-17 16:22:56.500 169 12567.62 197.50 54912.43 88888.00 2012-06-17 16:22:56.625 169 12567.65 197.53 54912.40 88888.00 2012-06-17 16:22:56.750 169 12567.67 197.53 54912.40 88888.00 2012-06-17 16:22:56.875 169 12567.77 197.53 54912.38 88888.00 2012-06-17 16:22:57.000 169 12567.85 197.53 54912.38 88888.00 2012-06-17 16:22:57.125 169 12567.92 197.50 54912.38 88888.00 2012-06-17 16:22:57.250 169 12567.90 197.47 54912.38 88888.00 2012-06-17 16:22:57.375 169 12568.00 197.50 54912.38 88888.00 2012-06-17 16:22:57.500 169 12568.05 197.53 54912.35 88888.00 2012-06-17 16:22:57.625 169 12568.05 197.50 54912.32 88888.00 2012-06-17 16:22:57.750 169 12568.12 197.50 54912.32 88888.00 2012-06-17 16:22:57.875 169 12568.17 197.47 54912.32 88888.00 2012-06-17 16:22:58.000 169 12568.23 197.45 54912.32 88888.00 2012-06-17 16:22:58.125 169 12568.33 197.45 54912.32 88888.00 2012-06-17 16:22:58.250 169 12568.33 197.45 54912.32 88888.00 2012-06-17 16:22:58.375 169 12568.35 197.47 54912.32 88888.00 2012-06-17 16:22:58.500 169 12568.35 197.45 54912.30 88888.00 2012-06-17 16:22:58.625 169 12568.42 197.45 54912.30 88888.00 2012-06-17 16:22:58.750 169 12568.50 197.47 54912.28 88888.00 2012-06-17 16:22:58.875 169 12568.58 197.47 54912.28 88888.00 2012-06-17 16:22:59.000 169 12568.62 197.47 54912.28 88888.00 2012-06-17 16:22:59.125 169 12568.73 197.47 54912.28 88888.00 2012-06-17 16:22:59.250 169 12568.73 197.47 54912.28 88888.00 2012-06-17 16:22:59.375 169 12568.80 197.47 54912.25 88888.00 2012-06-17 16:22:59.500 169 12568.83 197.43 54912.22 88888.00 2012-06-17 16:22:59.625 169 12568.90 197.43 54912.28 88888.00 2012-06-17 16:22:59.750 169 12568.95 197.45 54912.25 88888.00 2012-06-17 16:22:59.875 169 12568.95 197.45 54912.25 88888.00 2012-06-17 16:23:00.000 169 12568.98 197.43 54912.25 88888.00 2012-06-17 16:23:00.125 169 12568.98 197.43 54912.22 88888.00 2012-06-17 16:23:00.250 169 12569.02 197.40 54912.25 88888.00 2012-06-17 16:23:00.375 169 12569.17 197.40 54912.25 88888.00 2012-06-17 16:23:00.500 169 12569.23 197.38 54912.22 88888.00 2012-06-17 16:23:00.625 169 12569.23 197.38 54912.25 88888.00 2012-06-17 16:23:00.750 169 12569.17 197.38 54912.22 88888.00 2012-06-17 16:23:00.875 169 12569.17 197.35 54912.25 88888.00 2012-06-17 16:23:01.000 169 12569.23 197.32 54912.22 88888.00 2012-06-17 16:23:01.125 169 12569.33 197.32 54912.22 88888.00 2012-06-17 16:23:01.250 169 12569.38 197.28 54912.22 88888.00 2012-06-17 16:23:01.375 169 12569.38 197.30 54912.22 88888.00 2012-06-17 16:23:01.500 169 12569.38 197.30 54912.20 88888.00 2012-06-17 16:23:01.625 169 12569.50 197.30 54912.18 88888.00 2012-06-17 16:23:01.750 169 12569.55 197.28 54912.18 88888.00 2012-06-17 16:23:01.875 169 12569.60 197.25 54912.15 88888.00 2012-06-17 16:23:02.000 169 12569.60 197.22 54912.12 88888.00 2012-06-17 16:23:02.125 169 12569.62 197.20 54912.12 88888.00 2012-06-17 16:23:02.250 169 12569.55 197.18 54912.15 88888.00 2012-06-17 16:23:02.375 169 12569.60 197.20 54912.18 88888.00 2012-06-17 16:23:02.500 169 12569.73 197.22 54912.18 88888.00 2012-06-17 16:23:02.625 169 12569.88 197.22 54912.15 88888.00 2012-06-17 16:23:02.750 169 12569.90 197.22 54912.15 88888.00 2012-06-17 16:23:02.875 169 12569.90 197.20 54912.20 88888.00 2012-06-17 16:23:03.000 169 12569.92 197.20 54912.20 88888.00 2012-06-17 16:23:03.125 169 12569.95 197.18 54912.20 88888.00 2012-06-17 16:23:03.250 169 12569.98 197.12 54912.20 88888.00 2012-06-17 16:23:03.375 169 12570.12 197.15 54912.18 88888.00 2012-06-17 16:23:03.500 169 12570.20 197.18 54912.20 88888.00 2012-06-17 16:23:03.625 169 12570.20 197.18 54912.20 88888.00 2012-06-17 16:23:03.750 169 12570.25 197.15 54912.22 88888.00 2012-06-17 16:23:03.875 169 12570.30 197.15 54912.20 88888.00 2012-06-17 16:23:04.000 169 12570.38 197.15 54912.20 88888.00 2012-06-17 16:23:04.125 169 12570.42 197.12 54912.20 88888.00 2012-06-17 16:23:04.250 169 12570.45 197.15 54912.20 88888.00 2012-06-17 16:23:04.375 169 12570.50 197.12 54912.20 88888.00 2012-06-17 16:23:04.500 169 12570.52 197.12 54912.20 88888.00 2012-06-17 16:23:04.625 169 12570.58 197.12 54912.20 88888.00 2012-06-17 16:23:04.750 169 12570.60 197.10 54912.22 88888.00 2012-06-17 16:23:04.875 169 12570.60 197.10 54912.22 88888.00 2012-06-17 16:23:05.000 169 12570.62 197.07 54912.22 88888.00 2012-06-17 16:23:05.125 169 12570.70 197.05 54912.22 88888.00 2012-06-17 16:23:05.250 169 12570.73 197.05 54912.20 88888.00 2012-06-17 16:23:05.375 169 12570.77 197.07 54912.22 88888.00 2012-06-17 16:23:05.500 169 12570.80 197.07 54912.25 88888.00 2012-06-17 16:23:05.625 169 12570.85 197.05 54912.25 88888.00 2012-06-17 16:23:05.750 169 12570.90 197.05 54912.22 88888.00 2012-06-17 16:23:05.875 169 12570.95 197.03 54912.20 88888.00 2012-06-17 16:23:06.000 169 12570.98 197.05 54912.20 88888.00 2012-06-17 16:23:06.125 169 12571.02 197.00 54912.20 88888.00 2012-06-17 16:23:06.250 169 12571.15 197.00 54912.20 88888.00 2012-06-17 16:23:06.375 169 12571.25 197.03 54912.20 88888.00 2012-06-17 16:23:06.500 169 12571.23 197.03 54912.22 88888.00 2012-06-17 16:23:06.625 169 12571.20 197.03 54912.22 88888.00 2012-06-17 16:23:06.750 169 12571.25 197.03 54912.22 88888.00 2012-06-17 16:23:06.875 169 12571.27 197.03 54912.22 88888.00 2012-06-17 16:23:07.000 169 12571.27 197.00 54912.20 88888.00 2012-06-17 16:23:07.125 169 12571.33 196.97 54912.22 88888.00 2012-06-17 16:23:07.250 169 12571.38 196.95 54912.22 88888.00 2012-06-17 16:23:07.375 169 12571.48 196.97 54912.20 88888.00 2012-06-17 16:23:07.500 169 12571.48 197.00 54912.22 88888.00 2012-06-17 16:23:07.625 169 12571.52 196.95 54912.22 88888.00 2012-06-17 16:23:07.750 169 12571.62 196.95 54912.20 88888.00 2012-06-17 16:23:07.875 169 12571.73 196.93 54912.22 88888.00 2012-06-17 16:23:08.000 169 12571.75 196.93 54912.25 88888.00 2012-06-17 16:23:08.125 169 12571.75 196.95 54912.22 88888.00 2012-06-17 16:23:08.250 169 12571.77 196.90 54912.22 88888.00 2012-06-17 16:23:08.375 169 12571.83 196.93 54912.22 88888.00 2012-06-17 16:23:08.500 169 12571.85 196.90 54912.22 88888.00 2012-06-17 16:23:08.625 169 12571.92 196.90 54912.22 88888.00 2012-06-17 16:23:08.750 169 12571.95 196.90 54912.22 88888.00 2012-06-17 16:23:08.875 169 12571.98 196.88 54912.25 88888.00 2012-06-17 16:23:09.000 169 12572.02 196.85 54912.25 88888.00 2012-06-17 16:23:09.125 169 12572.05 196.85 54912.25 88888.00 2012-06-17 16:23:09.250 169 12572.08 196.85 54912.28 88888.00 2012-06-17 16:23:09.375 169 12572.12 196.85 54912.28 88888.00 2012-06-17 16:23:09.500 169 12572.05 196.82 54912.28 88888.00 2012-06-17 16:23:09.625 169 12572.05 196.85 54912.28 88888.00 2012-06-17 16:23:09.750 169 12572.17 196.85 54912.30 88888.00 2012-06-17 16:23:09.875 169 12572.27 196.82 54912.30 88888.00 2012-06-17 16:23:10.000 169 12572.23 196.78 54912.28 88888.00 2012-06-17 16:23:10.125 169 12572.27 196.75 54912.25 88888.00 2012-06-17 16:23:10.250 169 12572.27 196.75 54912.28 88888.00 2012-06-17 16:23:10.375 169 12572.38 196.75 54912.25 88888.00 2012-06-17 16:23:10.500 169 12572.40 196.75 54912.28 88888.00 2012-06-17 16:23:10.625 169 12572.40 196.75 54912.28 88888.00 2012-06-17 16:23:10.750 169 12572.38 196.75 54912.30 88888.00 2012-06-17 16:23:10.875 169 12572.42 196.78 54912.32 88888.00 2012-06-17 16:23:11.000 169 12572.50 196.72 54912.32 88888.00 2012-06-17 16:23:11.125 169 12572.52 196.68 54912.30 88888.00 2012-06-17 16:23:11.250 169 12572.55 196.62 54912.35 88888.00 2012-06-17 16:23:11.375 169 12572.60 196.62 54912.35 88888.00 2012-06-17 16:23:11.500 169 12572.62 196.62 54912.32 88888.00 2012-06-17 16:23:11.625 169 12572.65 196.65 54912.35 88888.00 2012-06-17 16:23:11.750 169 12572.65 196.62 54912.35 88888.00 2012-06-17 16:23:11.875 169 12572.73 196.55 54912.35 88888.00 2012-06-17 16:23:12.000 169 12572.77 196.57 54912.35 88888.00 2012-06-17 16:23:12.125 169 12572.80 196.57 54912.35 88888.00 2012-06-17 16:23:12.250 169 12572.77 196.57 54912.38 88888.00 2012-06-17 16:23:12.375 169 12572.85 196.57 54912.38 88888.00 2012-06-17 16:23:12.500 169 12572.90 196.57 54912.38 88888.00 2012-06-17 16:23:12.625 169 12572.98 196.57 54912.35 88888.00 2012-06-17 16:23:12.750 169 12573.02 196.53 54912.38 88888.00 2012-06-17 16:23:12.875 169 12573.00 196.53 54912.38 88888.00 2012-06-17 16:23:13.000 169 12573.00 196.47 54912.35 88888.00 2012-06-17 16:23:13.125 169 12573.02 196.47 54912.38 88888.00 2012-06-17 16:23:13.250 169 12573.08 196.45 54912.40 88888.00 2012-06-17 16:23:13.375 169 12573.17 196.47 54912.40 88888.00 2012-06-17 16:23:13.500 169 12573.12 196.45 54912.40 88888.00 2012-06-17 16:23:13.625 169 12573.10 196.43 54912.40 88888.00 2012-06-17 16:23:13.750 169 12573.17 196.38 54912.40 88888.00 2012-06-17 16:23:13.875 169 12573.25 196.32 54912.38 88888.00 2012-06-17 16:23:14.000 169 12573.33 196.32 54912.40 88888.00 2012-06-17 16:23:14.125 169 12573.35 196.35 54912.45 88888.00 2012-06-17 16:23:14.250 169 12573.27 196.30 54912.43 88888.00 2012-06-17 16:23:14.375 169 12573.25 196.28 54912.40 88888.00 2012-06-17 16:23:14.500 169 12573.25 196.22 54912.43 88888.00 2012-06-17 16:23:14.625 169 12573.25 196.22 54912.47 88888.00 2012-06-17 16:23:14.750 169 12573.27 196.20 54912.50 88888.00 2012-06-17 16:23:14.875 169 12573.35 196.18 54912.50 88888.00 2012-06-17 16:23:15.000 169 12573.35 196.12 54912.50 88888.00 2012-06-17 16:23:15.125 169 12573.33 196.10 54912.53 88888.00 2012-06-17 16:23:15.250 169 12573.30 196.07 54912.53 88888.00 2012-06-17 16:23:15.375 169 12573.40 196.10 54912.53 88888.00 2012-06-17 16:23:15.500 169 12573.42 196.03 54912.53 88888.00 2012-06-17 16:23:15.625 169 12573.45 195.97 54912.55 88888.00 2012-06-17 16:23:15.750 169 12573.52 195.97 54912.60 88888.00 2012-06-17 16:23:15.875 169 12573.60 195.97 54912.60 88888.00 2012-06-17 16:23:16.000 169 12573.60 195.95 54912.60 88888.00 2012-06-17 16:23:16.125 169 12573.58 195.90 54912.55 88888.00 2012-06-17 16:23:16.250 169 12573.55 195.88 54912.60 88888.00 2012-06-17 16:23:16.375 169 12573.58 195.88 54912.62 88888.00 2012-06-17 16:23:16.500 169 12573.60 195.85 54912.65 88888.00 2012-06-17 16:23:16.625 169 12573.62 195.85 54912.65 88888.00 2012-06-17 16:23:16.750 169 12573.60 195.82 54912.65 88888.00 2012-06-17 16:23:16.875 169 12573.58 195.80 54912.65 88888.00 2012-06-17 16:23:17.000 169 12573.60 195.78 54912.65 88888.00 2012-06-17 16:23:17.125 169 12573.65 195.72 54912.65 88888.00 2012-06-17 16:23:17.250 169 12573.65 195.68 54912.68 88888.00 2012-06-17 16:23:17.375 169 12573.73 195.65 54912.68 88888.00 2012-06-17 16:23:17.500 169 12573.75 195.62 54912.72 88888.00 2012-06-17 16:23:17.625 169 12573.73 195.60 54912.75 88888.00 2012-06-17 16:23:17.750 169 12573.80 195.62 54912.72 88888.00 2012-06-17 16:23:17.875 169 12573.85 195.57 54912.75 88888.00 2012-06-17 16:23:18.000 169 12573.83 195.55 54912.75 88888.00 2012-06-17 16:23:18.125 169 12573.75 195.50 54912.78 88888.00 2012-06-17 16:23:18.250 169 12573.73 195.47 54912.80 88888.00 2012-06-17 16:23:18.375 169 12573.80 195.47 54912.82 88888.00 2012-06-17 16:23:18.500 169 12573.90 195.47 54912.82 88888.00 2012-06-17 16:23:18.625 169 12573.95 195.45 54912.82 88888.00 2012-06-17 16:23:18.750 169 12573.90 195.43 54912.82 88888.00 2012-06-17 16:23:18.875 169 12573.85 195.45 54912.82 88888.00 2012-06-17 16:23:19.000 169 12573.80 195.40 54912.82 88888.00 2012-06-17 16:23:19.125 169 12573.85 195.38 54912.85 88888.00 2012-06-17 16:23:19.250 169 12573.85 195.35 54912.85 88888.00 2012-06-17 16:23:19.375 169 12573.92 195.30 54912.88 88888.00 2012-06-17 16:23:19.500 169 12573.98 195.30 54912.88 88888.00 2012-06-17 16:23:19.625 169 12573.98 195.28 54912.90 88888.00 2012-06-17 16:23:19.750 169 12573.92 195.28 54912.90 88888.00 2012-06-17 16:23:19.875 169 12573.90 195.30 54912.93 88888.00 2012-06-17 16:23:20.000 169 12573.90 195.25 54912.93 88888.00 2012-06-17 16:23:20.125 169 12574.02 195.20 54912.90 88888.00 2012-06-17 16:23:20.250 169 12574.05 195.20 54912.93 88888.00 2012-06-17 16:23:20.375 169 12574.00 195.18 54912.95 88888.00 2012-06-17 16:23:20.500 169 12574.00 195.18 54912.97 88888.00 2012-06-17 16:23:20.625 169 12573.98 195.15 54913.00 88888.00 2012-06-17 16:23:20.750 169 12573.98 195.10 54913.00 88888.00 2012-06-17 16:23:20.875 169 12574.02 195.07 54913.00 88888.00 2012-06-17 16:23:21.000 169 12574.05 195.10 54913.00 88888.00 2012-06-17 16:23:21.125 169 12574.00 195.07 54913.03 88888.00 2012-06-17 16:23:21.250 169 12573.90 195.03 54913.05 88888.00 2012-06-17 16:23:21.375 169 12573.95 195.05 54913.07 88888.00 2012-06-17 16:23:21.500 169 12574.00 195.07 54913.10 88888.00 2012-06-17 16:23:21.625 169 12573.98 195.05 54913.12 88888.00 2012-06-17 16:23:21.750 169 12573.90 195.00 54913.12 88888.00 2012-06-17 16:23:21.875 169 12573.95 194.95 54913.10 88888.00 2012-06-17 16:23:22.000 169 12574.02 194.95 54913.07 88888.00 2012-06-17 16:23:22.125 169 12574.00 194.97 54913.15 88888.00 2012-06-17 16:23:22.250 169 12573.95 194.97 54913.20 88888.00 2012-06-17 16:23:22.375 169 12573.98 194.95 54913.20 88888.00 2012-06-17 16:23:22.500 169 12574.02 194.95 54913.18 88888.00 2012-06-17 16:23:22.625 169 12574.02 194.93 54913.18 88888.00 2012-06-17 16:23:22.750 169 12574.05 194.93 54913.22 88888.00 2012-06-17 16:23:22.875 169 12574.05 194.90 54913.20 88888.00 2012-06-17 16:23:23.000 169 12574.02 194.88 54913.22 88888.00 2012-06-17 16:23:23.125 169 12574.08 194.88 54913.28 88888.00 2012-06-17 16:23:23.250 169 12574.08 194.85 54913.28 88888.00 2012-06-17 16:23:23.375 169 12574.08 194.88 54913.30 88888.00 2012-06-17 16:23:23.500 169 12574.12 194.85 54913.28 88888.00 2012-06-17 16:23:23.625 169 12574.12 194.80 54913.32 88888.00 2012-06-17 16:23:23.750 169 12574.08 194.80 54913.38 88888.00 2012-06-17 16:23:23.875 169 12574.10 194.82 54913.40 88888.00 2012-06-17 16:23:24.000 169 12574.12 194.85 54913.40 88888.00 2012-06-17 16:23:24.125 169 12574.08 194.80 54913.43 88888.00 2012-06-17 16:23:24.250 169 12573.98 194.75 54913.45 88888.00 2012-06-17 16:23:24.375 169 12574.02 194.78 54913.45 88888.00 2012-06-17 16:23:24.500 169 12573.95 194.78 54913.43 88888.00 2012-06-17 16:23:24.625 169 12573.95 194.75 54913.43 88888.00 2012-06-17 16:23:24.750 169 12573.98 194.72 54913.45 88888.00 2012-06-17 16:23:24.875 169 12573.98 194.68 54913.45 88888.00 2012-06-17 16:23:25.000 169 12573.98 194.68 54913.45 88888.00 2012-06-17 16:23:25.125 169 12573.95 194.65 54913.47 88888.00 2012-06-17 16:23:25.250 169 12574.00 194.60 54913.50 88888.00 2012-06-17 16:23:25.375 169 12574.02 194.65 54913.53 88888.00 2012-06-17 16:23:25.500 169 12573.92 194.65 54913.55 88888.00 2012-06-17 16:23:25.625 169 12573.90 194.62 54913.55 88888.00 2012-06-17 16:23:25.750 169 12573.92 194.57 54913.55 88888.00 2012-06-17 16:23:25.875 169 12573.92 194.60 54913.57 88888.00 2012-06-17 16:23:26.000 169 12573.88 194.60 54913.60 88888.00 2012-06-17 16:23:26.125 169 12573.83 194.65 54913.62 88888.00 2012-06-17 16:23:26.250 169 12573.85 194.55 54913.60 88888.00 2012-06-17 16:23:26.375 169 12573.88 194.55 54913.60 88888.00 2012-06-17 16:23:26.500 169 12573.92 194.53 54913.60 88888.00 2012-06-17 16:23:26.625 169 12573.92 194.57 54913.65 88888.00 2012-06-17 16:23:26.750 169 12573.90 194.55 54913.65 88888.00 2012-06-17 16:23:26.875 169 12573.88 194.53 54913.68 88888.00 2012-06-17 16:23:27.000 169 12573.83 194.50 54913.70 88888.00 2012-06-17 16:23:27.125 169 12573.85 194.53 54913.70 88888.00 2012-06-17 16:23:27.250 169 12573.90 194.53 54913.75 88888.00 2012-06-17 16:23:27.375 169 12573.98 194.53 54913.75 88888.00 2012-06-17 16:23:27.500 169 12573.95 194.53 54913.80 88888.00 2012-06-17 16:23:27.625 169 12573.92 194.47 54913.80 88888.00 2012-06-17 16:23:27.750 169 12573.92 194.50 54913.82 88888.00 2012-06-17 16:23:27.875 169 12573.92 194.53 54913.85 88888.00 2012-06-17 16:23:28.000 169 12573.92 194.47 54913.85 88888.00 2012-06-17 16:23:28.125 169 12573.98 194.47 54913.88 88888.00 2012-06-17 16:23:28.250 169 12573.98 194.47 54913.88 88888.00 2012-06-17 16:23:28.375 169 12574.00 194.47 54913.90 88888.00 2012-06-17 16:23:28.500 169 12573.90 194.47 54913.93 88888.00 2012-06-17 16:23:28.625 169 12573.83 194.45 54913.93 88888.00 2012-06-17 16:23:28.750 169 12573.85 194.40 54913.93 88888.00 2012-06-17 16:23:28.875 169 12573.85 194.43 54913.95 88888.00 2012-06-17 16:23:29.000 169 12573.88 194.40 54913.97 88888.00 2012-06-17 16:23:29.125 169 12573.88 194.43 54913.97 88888.00 2012-06-17 16:23:29.250 169 12573.77 194.40 54913.97 88888.00 2012-06-17 16:23:29.375 169 12573.77 194.38 54914.00 88888.00 2012-06-17 16:23:29.500 169 12573.85 194.40 54914.03 88888.00 2012-06-17 16:23:29.625 169 12573.90 194.40 54914.07 88888.00 2012-06-17 16:23:29.750 169 12573.95 194.38 54914.07 88888.00 2012-06-17 16:23:29.875 169 12573.95 194.38 54914.05 88888.00 2012-06-17 16:23:30.000 169 12573.88 194.35 54914.05 88888.00 2012-06-17 16:23:30.125 169 12573.88 194.38 54914.10 88888.00 2012-06-17 16:23:30.250 169 12573.90 194.38 54914.15 88888.00 2012-06-17 16:23:30.375 169 12573.88 194.38 54914.15 88888.00 2012-06-17 16:23:30.500 169 12573.90 194.35 54914.15 88888.00 2012-06-17 16:23:30.625 169 12573.90 194.32 54914.15 88888.00 2012-06-17 16:23:30.750 169 12573.88 194.35 54914.15 88888.00 2012-06-17 16:23:30.875 169 12573.88 194.38 54914.18 88888.00 2012-06-17 16:23:31.000 169 12573.90 194.35 54914.22 88888.00 2012-06-17 16:23:31.125 169 12573.98 194.32 54914.22 88888.00 2012-06-17 16:23:31.250 169 12573.98 194.28 54914.20 88888.00 2012-06-17 16:23:31.375 169 12573.98 194.32 54914.25 88888.00 2012-06-17 16:23:31.500 169 12573.92 194.30 54914.25 88888.00 2012-06-17 16:23:31.625 169 12573.90 194.30 54914.28 88888.00 2012-06-17 16:23:31.750 169 12573.90 194.30 54914.28 88888.00 2012-06-17 16:23:31.875 169 12573.92 194.28 54914.28 88888.00 2012-06-17 16:23:32.000 169 12573.90 194.28 54914.30 88888.00 2012-06-17 16:23:32.125 169 12573.88 194.30 54914.30 88888.00 2012-06-17 16:23:32.250 169 12573.85 194.28 54914.30 88888.00 2012-06-17 16:23:32.375 169 12573.85 194.28 54914.32 88888.00 2012-06-17 16:23:32.500 169 12573.80 194.28 54914.30 88888.00 2012-06-17 16:23:32.625 169 12573.83 194.25 54914.35 88888.00 2012-06-17 16:23:32.750 169 12573.80 194.25 54914.38 88888.00 2012-06-17 16:23:32.875 169 12573.77 194.22 54914.38 88888.00 2012-06-17 16:23:33.000 169 12573.83 194.25 54914.40 88888.00 2012-06-17 16:23:33.125 169 12573.88 194.22 54914.38 88888.00 2012-06-17 16:23:33.250 169 12573.85 194.20 54914.43 88888.00 2012-06-17 16:23:33.375 169 12573.90 194.25 54914.43 88888.00 2012-06-17 16:23:33.500 169 12573.90 194.22 54914.45 88888.00 2012-06-17 16:23:33.625 169 12573.85 194.20 54914.45 88888.00 2012-06-17 16:23:33.750 169 12573.80 194.20 54914.47 88888.00 2012-06-17 16:23:33.875 169 12573.77 194.20 54914.47 88888.00 2012-06-17 16:23:34.000 169 12573.85 194.22 54914.50 88888.00 2012-06-17 16:23:34.125 169 12573.90 194.20 54914.53 88888.00 2012-06-17 16:23:34.250 169 12573.85 194.15 54914.55 88888.00 2012-06-17 16:23:34.375 169 12573.88 194.18 54914.53 88888.00 2012-06-17 16:23:34.500 169 12574.00 194.18 54914.55 88888.00 2012-06-17 16:23:34.625 169 12574.10 194.20 54914.55 88888.00 2012-06-17 16:23:34.750 169 12574.00 194.22 54914.57 88888.00 2012-06-17 16:23:34.875 169 12573.90 194.22 54914.60 88888.00 2012-06-17 16:23:35.000 169 12573.90 194.18 54914.62 88888.00 2012-06-17 16:23:35.125 169 12573.88 194.15 54914.62 88888.00 2012-06-17 16:23:35.250 169 12573.83 194.12 54914.68 88888.00 2012-06-17 16:23:35.375 169 12573.83 194.15 54914.72 88888.00 2012-06-17 16:23:35.500 169 12573.85 194.15 54914.72 88888.00 2012-06-17 16:23:35.625 169 12573.85 194.12 54914.72 88888.00 2012-06-17 16:23:35.750 169 12573.85 194.10 54914.72 88888.00 2012-06-17 16:23:35.875 169 12573.92 194.12 54914.72 88888.00 2012-06-17 16:23:36.000 169 12573.85 194.12 54914.75 88888.00 2012-06-17 16:23:36.125 169 12573.75 194.15 54914.78 88888.00 2012-06-17 16:23:36.250 169 12573.75 194.12 54914.80 88888.00 2012-06-17 16:23:36.375 169 12573.80 194.12 54914.82 88888.00 2012-06-17 16:23:36.500 169 12573.80 194.10 54914.82 88888.00 2012-06-17 16:23:36.625 169 12573.80 194.05 54914.82 88888.00 2012-06-17 16:23:36.750 169 12573.80 194.05 54914.85 88888.00 2012-06-17 16:23:36.875 169 12573.80 194.05 54914.88 88888.00 2012-06-17 16:23:37.000 169 12573.88 194.03 54914.88 88888.00 2012-06-17 16:23:37.125 169 12573.88 194.03 54914.93 88888.00 2012-06-17 16:23:37.250 169 12573.77 193.97 54914.93 88888.00 2012-06-17 16:23:37.375 169 12573.75 193.97 54914.93 88888.00 2012-06-17 16:23:37.500 169 12573.75 193.95 54914.97 88888.00 2012-06-17 16:23:37.625 169 12573.77 193.93 54915.03 88888.00 2012-06-17 16:23:37.750 169 12573.80 193.95 54915.03 88888.00 2012-06-17 16:23:37.875 169 12573.83 193.93 54915.03 88888.00 2012-06-17 16:23:38.000 169 12573.83 193.90 54915.05 88888.00 2012-06-17 16:23:38.125 169 12573.80 193.90 54915.07 88888.00 2012-06-17 16:23:38.250 169 12573.77 193.82 54915.05 88888.00 2012-06-17 16:23:38.375 169 12573.83 193.85 54915.07 88888.00 2012-06-17 16:23:38.500 169 12573.80 193.80 54915.10 88888.00 2012-06-17 16:23:38.625 169 12573.73 193.80 54915.12 88888.00 2012-06-17 16:23:38.750 169 12573.67 193.82 54915.15 88888.00 2012-06-17 16:23:38.875 169 12573.67 193.80 54915.15 88888.00 2012-06-17 16:23:39.000 169 12573.70 193.75 54915.15 88888.00 2012-06-17 16:23:39.125 169 12573.77 193.72 54915.18 88888.00 2012-06-17 16:23:39.250 169 12573.75 193.70 54915.20 88888.00 2012-06-17 16:23:39.375 169 12573.73 193.68 54915.20 88888.00 2012-06-17 16:23:39.500 169 12573.73 193.65 54915.25 88888.00 2012-06-17 16:23:39.625 169 12573.80 193.65 54915.25 88888.00 2012-06-17 16:23:39.750 169 12573.73 193.65 54915.25 88888.00 2012-06-17 16:23:39.875 169 12573.70 193.62 54915.25 88888.00 2012-06-17 16:23:40.000 169 12573.73 193.60 54915.25 88888.00 2012-06-17 16:23:40.125 169 12573.70 193.60 54915.30 88888.00 2012-06-17 16:23:40.250 169 12573.62 193.55 54915.30 88888.00 2012-06-17 16:23:40.375 169 12573.62 193.53 54915.32 88888.00 2012-06-17 16:23:40.500 169 12573.67 193.50 54915.35 88888.00 2012-06-17 16:23:40.625 169 12573.67 193.45 54915.38 88888.00 2012-06-17 16:23:40.750 169 12573.70 193.45 54915.40 88888.00 2012-06-17 16:23:40.875 169 12573.65 193.40 54915.40 88888.00 2012-06-17 16:23:41.000 169 12573.62 193.35 54915.40 88888.00 2012-06-17 16:23:41.125 169 12573.62 193.32 54915.43 88888.00 2012-06-17 16:23:41.250 169 12573.60 193.30 54915.45 88888.00 2012-06-17 16:23:41.375 169 12573.58 193.28 54915.45 88888.00 2012-06-17 16:23:41.500 169 12573.62 193.28 54915.47 88888.00 2012-06-17 16:23:41.625 169 12573.67 193.25 54915.50 88888.00 2012-06-17 16:23:41.750 169 12573.65 193.20 54915.50 88888.00 2012-06-17 16:23:41.875 169 12573.65 193.20 54915.55 88888.00 2012-06-17 16:23:42.000 169 12573.67 193.15 54915.55 88888.00 2012-06-17 16:23:42.125 169 12573.67 193.10 54915.60 88888.00 2012-06-17 16:23:42.250 169 12573.60 193.05 54915.62 88888.00 2012-06-17 16:23:42.375 169 12573.58 193.10 54915.65 88888.00 2012-06-17 16:23:42.500 169 12573.55 193.07 54915.62 88888.00 2012-06-17 16:23:42.625 169 12573.50 193.07 54915.65 88888.00 2012-06-17 16:23:42.750 169 12573.55 193.03 54915.65 88888.00 2012-06-17 16:23:42.875 169 12573.60 193.03 54915.68 88888.00 2012-06-17 16:23:43.000 169 12573.60 192.97 54915.68 88888.00 2012-06-17 16:23:43.125 169 12573.60 192.97 54915.70 88888.00 2012-06-17 16:23:43.250 169 12573.55 192.93 54915.70 88888.00 2012-06-17 16:23:43.375 169 12573.55 192.93 54915.70 88888.00 2012-06-17 16:23:43.500 169 12573.58 192.90 54915.75 88888.00 2012-06-17 16:23:43.625 169 12573.58 192.90 54915.78 88888.00 2012-06-17 16:23:43.750 169 12573.60 192.88 54915.78 88888.00 2012-06-17 16:23:43.875 169 12573.65 192.82 54915.80 88888.00 2012-06-17 16:23:44.000 169 12573.60 192.82 54915.80 88888.00 2012-06-17 16:23:44.125 169 12573.62 192.80 54915.82 88888.00 2012-06-17 16:23:44.250 169 12573.58 192.78 54915.85 88888.00 2012-06-17 16:23:44.375 169 12573.52 192.78 54915.82 88888.00 2012-06-17 16:23:44.500 169 12573.55 192.75 54915.82 88888.00 2012-06-17 16:23:44.625 169 12573.58 192.75 54915.85 88888.00 2012-06-17 16:23:44.750 169 12573.55 192.75 54915.90 88888.00 2012-06-17 16:23:44.875 169 12573.52 192.75 54915.90 88888.00 2012-06-17 16:23:45.000 169 12573.52 192.72 54915.90 88888.00 2012-06-17 16:23:45.125 169 12573.52 192.72 54915.95 88888.00 2012-06-17 16:23:45.250 169 12573.50 192.72 54915.95 88888.00 2012-06-17 16:23:45.375 169 12573.48 192.70 54915.95 88888.00 2012-06-17 16:23:45.500 169 12573.50 192.65 54915.97 88888.00 2012-06-17 16:23:45.625 169 12573.52 192.62 54915.97 88888.00 2012-06-17 16:23:45.750 169 12573.52 192.57 54915.97 88888.00 2012-06-17 16:23:45.875 169 12573.48 192.57 54916.00 88888.00 2012-06-17 16:23:46.000 169 12573.42 192.55 54916.03 88888.00 2012-06-17 16:23:46.125 169 12573.40 192.55 54916.05 88888.00 2012-06-17 16:23:46.250 169 12573.45 192.53 54916.05 88888.00 2012-06-17 16:23:46.375 169 12573.45 192.53 54916.10 88888.00 2012-06-17 16:23:46.500 169 12573.45 192.50 54916.07 88888.00 2012-06-17 16:23:46.625 169 12573.40 192.50 54916.07 88888.00 2012-06-17 16:23:46.750 169 12573.42 192.47 54916.10 88888.00 2012-06-17 16:23:46.875 169 12573.45 192.45 54916.15 88888.00 2012-06-17 16:23:47.000 169 12573.42 192.45 54916.12 88888.00 2012-06-17 16:23:47.125 169 12573.40 192.45 54916.18 88888.00 2012-06-17 16:23:47.250 169 12573.38 192.40 54916.18 88888.00 2012-06-17 16:23:47.375 169 12573.40 192.40 54916.15 88888.00 2012-06-17 16:23:47.500 169 12573.35 192.38 54916.18 88888.00 2012-06-17 16:23:47.625 169 12573.27 192.35 54916.22 88888.00 2012-06-17 16:23:47.750 169 12573.30 192.38 54916.25 88888.00 2012-06-17 16:23:47.875 169 12573.35 192.38 54916.25 88888.00 2012-06-17 16:23:48.000 169 12573.40 192.35 54916.28 88888.00 2012-06-17 16:23:48.125 169 12573.42 192.32 54916.30 88888.00 2012-06-17 16:23:48.250 169 12573.40 192.40 54916.32 88888.00 2012-06-17 16:23:48.375 169 12573.35 192.38 54916.32 88888.00 2012-06-17 16:23:48.500 169 12573.30 192.32 54916.35 88888.00 2012-06-17 16:23:48.625 169 12573.25 192.32 54916.35 88888.00 2012-06-17 16:23:48.750 169 12573.35 192.32 54916.38 88888.00 2012-06-17 16:23:48.875 169 12573.40 192.32 54916.40 88888.00 2012-06-17 16:23:49.000 169 12573.33 192.32 54916.40 88888.00 2012-06-17 16:23:49.125 169 12573.30 192.30 54916.40 88888.00 2012-06-17 16:23:49.250 169 12573.27 192.28 54916.43 88888.00 2012-06-17 16:23:49.375 169 12573.27 192.32 54916.43 88888.00 2012-06-17 16:23:49.500 169 12573.30 192.32 54916.45 88888.00 2012-06-17 16:23:49.625 169 12573.27 192.32 54916.47 88888.00 2012-06-17 16:23:49.750 169 12573.23 192.30 54916.50 88888.00 2012-06-17 16:23:49.875 169 12573.20 192.28 54916.50 88888.00 2012-06-17 16:23:50.000 169 12573.15 192.30 54916.47 88888.00 2012-06-17 16:23:50.125 169 12573.12 192.28 54916.53 88888.00 2012-06-17 16:23:50.250 169 12573.15 192.20 54916.55 88888.00 2012-06-17 16:23:50.375 169 12573.20 192.22 54916.60 88888.00 2012-06-17 16:23:50.500 169 12573.15 192.22 54916.60 88888.00 2012-06-17 16:23:50.625 169 12573.10 192.22 54916.60 88888.00 2012-06-17 16:23:50.750 169 12573.12 192.20 54916.60 88888.00 2012-06-17 16:23:50.875 169 12573.15 192.18 54916.62 88888.00 2012-06-17 16:23:51.000 169 12573.12 192.18 54916.65 88888.00 2012-06-17 16:23:51.125 169 12573.05 192.18 54916.65 88888.00 2012-06-17 16:23:51.250 169 12573.02 192.15 54916.65 88888.00 2012-06-17 16:23:51.375 169 12573.02 192.18 54916.70 88888.00 2012-06-17 16:23:51.500 169 12573.08 192.18 54916.72 88888.00 2012-06-17 16:23:51.625 169 12573.10 192.18 54916.72 88888.00 2012-06-17 16:23:51.750 169 12573.10 192.15 54916.75 88888.00 2012-06-17 16:23:51.875 169 12573.05 192.12 54916.75 88888.00 2012-06-17 16:23:52.000 169 12573.00 192.12 54916.78 88888.00 2012-06-17 16:23:52.125 169 12572.98 192.12 54916.80 88888.00 2012-06-17 16:23:52.250 169 12572.95 192.12 54916.82 88888.00 2012-06-17 16:23:52.375 169 12572.95 192.15 54916.82 88888.00 2012-06-17 16:23:52.500 169 12572.92 192.15 54916.82 88888.00 2012-06-17 16:23:52.625 169 12572.98 192.15 54916.85 88888.00 2012-06-17 16:23:52.750 169 12573.00 192.15 54916.85 88888.00 2012-06-17 16:23:52.875 169 12572.92 192.12 54916.85 88888.00 2012-06-17 16:23:53.000 169 12572.88 192.10 54916.88 88888.00 2012-06-17 16:23:53.125 169 12572.92 192.12 54916.93 88888.00 2012-06-17 16:23:53.250 169 12572.92 192.12 54916.93 88888.00 2012-06-17 16:23:53.375 169 12572.92 192.15 54916.95 88888.00 2012-06-17 16:23:53.500 169 12572.90 192.18 54916.95 88888.00 2012-06-17 16:23:53.625 169 12572.85 192.18 54917.00 88888.00 2012-06-17 16:23:53.750 169 12572.83 192.15 54916.97 88888.00 2012-06-17 16:23:53.875 169 12572.83 192.18 54917.00 88888.00 2012-06-17 16:23:54.000 169 12572.83 192.18 54917.00 88888.00 2012-06-17 16:23:54.125 169 12572.83 192.12 54917.05 88888.00 2012-06-17 16:23:54.250 169 12572.80 192.10 54917.05 88888.00 2012-06-17 16:23:54.375 169 12572.83 192.10 54917.07 88888.00 2012-06-17 16:23:54.500 169 12572.80 192.10 54917.07 88888.00 2012-06-17 16:23:54.625 169 12572.77 192.10 54917.07 88888.00 2012-06-17 16:23:54.750 169 12572.75 192.07 54917.10 88888.00 2012-06-17 16:23:54.875 169 12572.75 192.07 54917.10 88888.00 2012-06-17 16:23:55.000 169 12572.73 192.07 54917.12 88888.00 2012-06-17 16:23:55.125 169 12572.67 192.07 54917.12 88888.00 2012-06-17 16:23:55.250 169 12572.67 192.05 54917.15 88888.00 2012-06-17 16:23:55.375 169 12572.65 192.07 54917.18 88888.00 2012-06-17 16:23:55.500 169 12572.65 192.10 54917.20 88888.00 2012-06-17 16:23:55.625 169 12572.70 192.10 54917.20 88888.00 2012-06-17 16:23:55.750 169 12572.65 192.05 54917.22 88888.00 2012-06-17 16:23:55.875 169 12572.60 192.05 54917.25 88888.00 2012-06-17 16:23:56.000 169 12572.65 192.05 54917.28 88888.00 2012-06-17 16:23:56.125 169 12572.67 192.05 54917.28 88888.00 2012-06-17 16:23:56.250 169 12572.55 192.05 54917.28 88888.00 2012-06-17 16:23:56.375 169 12572.55 192.03 54917.30 88888.00 2012-06-17 16:23:56.500 169 12572.52 192.03 54917.32 88888.00 2012-06-17 16:23:56.625 169 12572.52 192.00 54917.35 88888.00 2012-06-17 16:23:56.750 169 12572.50 192.00 54917.35 88888.00 2012-06-17 16:23:56.875 169 12572.42 192.00 54917.35 88888.00 2012-06-17 16:23:57.000 169 12572.48 192.00 54917.38 88888.00 2012-06-17 16:23:57.125 169 12572.50 192.00 54917.40 88888.00 2012-06-17 16:23:57.250 169 12572.48 191.97 54917.43 88888.00 2012-06-17 16:23:57.375 169 12572.48 192.00 54917.45 88888.00 2012-06-17 16:23:57.500 169 12572.45 192.00 54917.47 88888.00 2012-06-17 16:23:57.625 169 12572.40 191.95 54917.47 88888.00 2012-06-17 16:23:57.750 169 12572.35 191.95 54917.47 88888.00 2012-06-17 16:23:57.875 169 12572.33 191.95 54917.50 88888.00 2012-06-17 16:23:58.000 169 12572.30 191.95 54917.53 88888.00 2012-06-17 16:23:58.125 169 12572.33 191.93 54917.53 88888.00 2012-06-17 16:23:58.250 169 12572.30 191.88 54917.55 88888.00 2012-06-17 16:23:58.375 169 12572.33 191.90 54917.55 88888.00 2012-06-17 16:23:58.500 169 12572.30 191.88 54917.57 88888.00 2012-06-17 16:23:58.625 169 12572.25 191.82 54917.55 88888.00 2012-06-17 16:23:58.750 169 12572.17 191.82 54917.57 88888.00 2012-06-17 16:23:58.875 169 12572.25 191.82 54917.57 88888.00 2012-06-17 16:23:59.000 169 12572.23 191.85 54917.60 88888.00 2012-06-17 16:23:59.125 169 12572.15 191.82 54917.60 88888.00 2012-06-17 16:23:59.250 169 12572.08 191.78 54917.62 88888.00 2012-06-17 16:23:59.375 169 12572.15 191.72 54917.62 88888.00 2012-06-17 16:23:59.500 169 12572.12 191.75 54917.62 88888.00 2012-06-17 16:23:59.625 169 12572.12 191.72 54917.65 88888.00 2012-06-17 16:23:59.750 169 12572.08 191.70 54917.68 88888.00 2012-06-17 16:23:59.875 169 12572.05 191.68 54917.68 88888.00 2012-06-17 16:24:00.000 169 12572.05 191.68 54917.68 88888.00 2012-06-17 16:24:00.125 169 12572.02 191.68 54917.72 88888.00 2012-06-17 16:24:00.250 169 12571.98 191.68 54917.72 88888.00 2012-06-17 16:24:00.375 169 12572.02 191.68 54917.75 88888.00 2012-06-17 16:24:00.500 169 12572.05 191.68 54917.80 88888.00 2012-06-17 16:24:00.625 169 12572.05 191.62 54917.78 88888.00 2012-06-17 16:24:00.750 169 12572.02 191.62 54917.80 88888.00 2012-06-17 16:24:00.875 169 12572.00 191.60 54917.80 88888.00 2012-06-17 16:24:01.000 169 12572.02 191.60 54917.82 88888.00 2012-06-17 16:24:01.125 169 12572.00 191.57 54917.85 88888.00 2012-06-17 16:24:01.250 169 12571.92 191.53 54917.88 88888.00 2012-06-17 16:24:01.375 169 12571.95 191.55 54917.85 88888.00 2012-06-17 16:24:01.500 169 12571.95 191.55 54917.90 88888.00 2012-06-17 16:24:01.625 169 12571.95 191.53 54917.95 88888.00 2012-06-17 16:24:01.750 169 12571.92 191.53 54917.93 88888.00 2012-06-17 16:24:01.875 169 12571.95 191.50 54917.93 88888.00 2012-06-17 16:24:02.000 169 12571.92 191.45 54917.93 88888.00 2012-06-17 16:24:02.125 169 12571.88 191.43 54917.95 88888.00 2012-06-17 16:24:02.250 169 12571.77 191.43 54918.00 88888.00 2012-06-17 16:24:02.375 169 12571.85 191.40 54918.03 88888.00 2012-06-17 16:24:02.500 169 12571.85 191.40 54918.03 88888.00 2012-06-17 16:24:02.625 169 12571.85 191.43 54918.07 88888.00 2012-06-17 16:24:02.750 169 12571.88 191.38 54918.07 88888.00 2012-06-17 16:24:02.875 169 12571.90 191.35 54918.10 88888.00 2012-06-17 16:24:03.000 169 12571.90 191.32 54918.10 88888.00 2012-06-17 16:24:03.125 169 12571.80 191.30 54918.12 88888.00 2012-06-17 16:24:03.250 169 12571.70 191.25 54918.12 88888.00 2012-06-17 16:24:03.375 169 12571.70 191.25 54918.12 88888.00 2012-06-17 16:24:03.500 169 12571.67 191.25 54918.18 88888.00 2012-06-17 16:24:03.625 169 12571.67 191.25 54918.18 88888.00 2012-06-17 16:24:03.750 169 12571.65 191.20 54918.20 88888.00 2012-06-17 16:24:03.875 169 12571.52 191.20 54918.18 88888.00 2012-06-17 16:24:04.000 169 12571.48 191.15 54918.18 88888.00 2012-06-17 16:24:04.125 169 12571.48 191.12 54918.20 88888.00 2012-06-17 16:24:04.250 169 12571.42 191.12 54918.20 88888.00 2012-06-17 16:24:04.375 169 12571.45 191.15 54918.22 88888.00 2012-06-17 16:24:04.500 169 12571.42 191.12 54918.22 88888.00 2012-06-17 16:24:04.625 169 12571.40 191.07 54918.22 88888.00 2012-06-17 16:24:04.750 169 12571.35 191.05 54918.25 88888.00 2012-06-17 16:24:04.875 169 12571.33 191.05 54918.30 88888.00 2012-06-17 16:24:05.000 169 12571.33 191.03 54918.32 88888.00 2012-06-17 16:24:05.125 169 12571.33 191.00 54918.35 88888.00 2012-06-17 16:24:05.250 169 12571.27 190.97 54918.38 88888.00 2012-06-17 16:24:05.375 169 12571.25 190.97 54918.38 88888.00 2012-06-17 16:24:05.500 169 12571.23 190.95 54918.38 88888.00 2012-06-17 16:24:05.625 169 12571.20 190.95 54918.38 88888.00 2012-06-17 16:24:05.750 169 12571.17 190.90 54918.40 88888.00 2012-06-17 16:24:05.875 169 12571.20 190.85 54918.40 88888.00 2012-06-17 16:24:06.000 169 12571.23 190.85 54918.43 88888.00 2012-06-17 16:24:06.125 169 12571.25 190.82 54918.45 88888.00 2012-06-17 16:24:06.250 169 12571.25 190.78 54918.47 88888.00 2012-06-17 16:24:06.375 169 12571.25 190.75 54918.50 88888.00 2012-06-17 16:24:06.500 169 12571.25 190.78 54918.53 88888.00 2012-06-17 16:24:06.625 169 12571.23 190.78 54918.50 88888.00 2012-06-17 16:24:06.750 169 12571.15 190.72 54918.50 88888.00 2012-06-17 16:24:06.875 169 12571.10 190.68 54918.50 88888.00 2012-06-17 16:24:07.000 169 12571.10 190.68 54918.50 88888.00 2012-06-17 16:24:07.125 169 12571.08 190.68 54918.53 88888.00 2012-06-17 16:24:07.250 169 12571.08 190.62 54918.55 88888.00 2012-06-17 16:24:07.375 169 12571.12 190.60 54918.53 88888.00 2012-06-17 16:24:07.500 169 12571.08 190.53 54918.55 88888.00 2012-06-17 16:24:07.625 169 12571.00 190.50 54918.57 88888.00 2012-06-17 16:24:07.750 169 12570.98 190.53 54918.57 88888.00 2012-06-17 16:24:07.875 169 12571.02 190.50 54918.60 88888.00 2012-06-17 16:24:08.000 169 12571.10 190.47 54918.60 88888.00 2012-06-17 16:24:08.125 169 12571.02 190.45 54918.62 88888.00 2012-06-17 16:24:08.250 169 12570.92 190.40 54918.68 88888.00 2012-06-17 16:24:08.375 169 12571.00 190.40 54918.65 88888.00 2012-06-17 16:24:08.500 169 12571.02 190.40 54918.70 88888.00 2012-06-17 16:24:08.625 169 12570.95 190.38 54918.70 88888.00 2012-06-17 16:24:08.750 169 12570.92 190.38 54918.70 88888.00 2012-06-17 16:24:08.875 169 12570.95 190.32 54918.70 88888.00 2012-06-17 16:24:09.000 169 12570.98 190.30 54918.70 88888.00 2012-06-17 16:24:09.125 169 12570.90 190.28 54918.70 88888.00 2012-06-17 16:24:09.250 169 12570.85 190.22 54918.72 88888.00 2012-06-17 16:24:09.375 169 12570.90 190.28 54918.72 88888.00 2012-06-17 16:24:09.500 169 12570.88 190.22 54918.72 88888.00 2012-06-17 16:24:09.625 169 12570.83 190.20 54918.72 88888.00 2012-06-17 16:24:09.750 169 12570.83 190.20 54918.80 88888.00 2012-06-17 16:24:09.875 169 12570.85 190.20 54918.80 88888.00 2012-06-17 16:24:10.000 169 12570.85 190.20 54918.80 88888.00 2012-06-17 16:24:10.125 169 12570.85 190.15 54918.80 88888.00 2012-06-17 16:24:10.250 169 12570.83 190.07 54918.80 88888.00 2012-06-17 16:24:10.375 169 12570.80 190.07 54918.80 88888.00 2012-06-17 16:24:10.500 169 12570.77 190.05 54918.85 88888.00 2012-06-17 16:24:10.625 169 12570.80 190.03 54918.88 88888.00 2012-06-17 16:24:10.750 169 12570.75 189.97 54918.88 88888.00 2012-06-17 16:24:10.875 169 12570.70 189.95 54918.90 88888.00 2012-06-17 16:24:11.000 169 12570.67 189.95 54918.90 88888.00 2012-06-17 16:24:11.125 169 12570.65 189.93 54918.93 88888.00 2012-06-17 16:24:11.250 169 12570.58 189.93 54918.95 88888.00 2012-06-17 16:24:11.375 169 12570.60 189.93 54918.95 88888.00 2012-06-17 16:24:11.500 169 12570.62 189.93 54918.97 88888.00 2012-06-17 16:24:11.625 169 12570.65 189.90 54918.97 88888.00 2012-06-17 16:24:11.750 169 12570.67 189.90 54918.97 88888.00 2012-06-17 16:24:11.875 169 12570.75 189.88 54919.00 88888.00 2012-06-17 16:24:12.000 169 12570.75 189.82 54918.97 88888.00 2012-06-17 16:24:12.125 169 12570.67 189.85 54919.00 88888.00 2012-06-17 16:24:12.250 169 12570.60 189.80 54919.00 88888.00 2012-06-17 16:24:12.375 169 12570.65 189.80 54919.00 88888.00 2012-06-17 16:24:12.500 169 12570.65 189.78 54919.00 88888.00 2012-06-17 16:24:12.625 169 12570.62 189.72 54919.00 88888.00 2012-06-17 16:24:12.750 169 12570.65 189.70 54919.00 88888.00 2012-06-17 16:24:12.875 169 12570.70 189.70 54919.05 88888.00 2012-06-17 16:24:13.000 169 12570.62 189.72 54919.07 88888.00 2012-06-17 16:24:13.125 169 12570.52 189.70 54919.10 88888.00 2012-06-17 16:24:13.250 169 12570.50 189.65 54919.10 88888.00 2012-06-17 16:24:13.375 169 12570.62 189.65 54919.10 88888.00 2012-06-17 16:24:13.500 169 12570.67 189.68 54919.10 88888.00 2012-06-17 16:24:13.625 169 12570.58 189.60 54919.10 88888.00 2012-06-17 16:24:13.750 169 12570.48 189.60 54919.12 88888.00 2012-06-17 16:24:13.875 169 12570.42 189.60 54919.12 88888.00 2012-06-17 16:24:14.000 169 12570.45 189.57 54919.15 88888.00 2012-06-17 16:24:14.125 169 12570.50 189.55 54919.12 88888.00 2012-06-17 16:24:14.250 169 12570.50 189.53 54919.15 88888.00 2012-06-17 16:24:14.375 169 12570.60 189.53 54919.18 88888.00 2012-06-17 16:24:14.500 169 12570.55 189.50 54919.18 88888.00 2012-06-17 16:24:14.625 169 12570.45 189.47 54919.15 88888.00 2012-06-17 16:24:14.750 169 12570.42 189.47 54919.20 88888.00 2012-06-17 16:24:14.875 169 12570.40 189.47 54919.18 88888.00 2012-06-17 16:24:15.000 169 12570.40 189.47 54919.20 88888.00 2012-06-17 16:24:15.125 169 12570.38 189.43 54919.22 88888.00 2012-06-17 16:24:15.250 169 12570.35 189.38 54919.22 88888.00 2012-06-17 16:24:15.375 169 12570.38 189.40 54919.22 88888.00 2012-06-17 16:24:15.500 169 12570.35 189.43 54919.25 88888.00 2012-06-17 16:24:15.625 169 12570.30 189.40 54919.25 88888.00 2012-06-17 16:24:15.750 169 12570.35 189.40 54919.25 88888.00 2012-06-17 16:24:15.875 169 12570.40 189.32 54919.25 88888.00 2012-06-17 16:24:16.000 169 12570.40 189.30 54919.25 88888.00 2012-06-17 16:24:16.125 169 12570.38 189.30 54919.25 88888.00 2012-06-17 16:24:16.250 169 12570.33 189.30 54919.28 88888.00 2012-06-17 16:24:16.375 169 12570.38 189.30 54919.30 88888.00 2012-06-17 16:24:16.500 169 12570.38 189.28 54919.32 88888.00 2012-06-17 16:24:16.625 169 12570.40 189.30 54919.30 88888.00 2012-06-17 16:24:16.750 169 12570.38 189.28 54919.30 88888.00 2012-06-17 16:24:16.875 169 12570.38 189.25 54919.30 88888.00 2012-06-17 16:24:17.000 169 12570.35 189.22 54919.30 88888.00 2012-06-17 16:24:17.125 169 12570.33 189.25 54919.32 88888.00 2012-06-17 16:24:17.250 169 12570.27 189.22 54919.35 88888.00 2012-06-17 16:24:17.375 169 12570.27 189.22 54919.35 88888.00 2012-06-17 16:24:17.500 169 12570.23 189.22 54919.35 88888.00 2012-06-17 16:24:17.625 169 12570.17 189.22 54919.32 88888.00 2012-06-17 16:24:17.750 169 12570.12 189.20 54919.35 88888.00 2012-06-17 16:24:17.875 169 12570.12 189.18 54919.35 88888.00 2012-06-17 16:24:18.000 169 12570.17 189.15 54919.35 88888.00 2012-06-17 16:24:18.125 169 12570.17 189.18 54919.38 88888.00 2012-06-17 16:24:18.250 169 12570.17 189.15 54919.38 88888.00 2012-06-17 16:24:18.375 169 12570.25 189.18 54919.38 88888.00 2012-06-17 16:24:18.500 169 12570.17 189.15 54919.38 88888.00 2012-06-17 16:24:18.625 169 12570.05 189.12 54919.43 88888.00 2012-06-17 16:24:18.750 169 12570.05 189.07 54919.45 88888.00 2012-06-17 16:24:18.875 169 12570.05 189.10 54919.43 88888.00 2012-06-17 16:24:19.000 169 12570.10 189.07 54919.43 88888.00 2012-06-17 16:24:19.125 169 12570.08 189.07 54919.47 88888.00 2012-06-17 16:24:19.250 169 12570.00 189.05 54919.50 88888.00 2012-06-17 16:24:19.375 169 12570.02 189.07 54919.47 88888.00 2012-06-17 16:24:19.500 169 12570.05 189.05 54919.47 88888.00 2012-06-17 16:24:19.625 169 12570.08 189.05 54919.47 88888.00 2012-06-17 16:24:19.750 169 12570.08 189.03 54919.53 88888.00 2012-06-17 16:24:19.875 169 12570.10 189.03 54919.53 88888.00 2012-06-17 16:24:20.000 169 12570.10 189.03 54919.53 88888.00 2012-06-17 16:24:20.125 169 12570.05 189.03 54919.57 88888.00 2012-06-17 16:24:20.250 169 12569.92 189.00 54919.57 88888.00 2012-06-17 16:24:20.375 169 12569.90 189.00 54919.55 88888.00 2012-06-17 16:24:20.500 169 12569.92 188.97 54919.57 88888.00 2012-06-17 16:24:20.625 169 12569.90 189.00 54919.57 88888.00 2012-06-17 16:24:20.750 169 12569.90 189.00 54919.57 88888.00 2012-06-17 16:24:20.875 169 12569.92 188.97 54919.60 88888.00 2012-06-17 16:24:21.000 169 12569.95 188.95 54919.57 88888.00 2012-06-17 16:24:21.125 169 12569.92 188.95 54919.55 88888.00 2012-06-17 16:24:21.250 169 12569.90 188.93 54919.60 88888.00 2012-06-17 16:24:21.375 169 12569.92 188.95 54919.62 88888.00 2012-06-17 16:24:21.500 169 12569.98 188.93 54919.60 88888.00 2012-06-17 16:24:21.625 169 12570.00 188.85 54919.60 88888.00 2012-06-17 16:24:21.750 169 12570.00 188.85 54919.57 88888.00 2012-06-17 16:24:21.875 169 12570.00 188.88 54919.57 88888.00 2012-06-17 16:24:22.000 169 12569.95 188.85 54919.57 88888.00 2012-06-17 16:24:22.125 169 12569.90 188.85 54919.62 88888.00 2012-06-17 16:24:22.250 169 12569.90 188.80 54919.65 88888.00 2012-06-17 16:24:22.375 169 12569.92 188.78 54919.65 88888.00 2012-06-17 16:24:22.500 169 12569.90 188.78 54919.62 88888.00 2012-06-17 16:24:22.625 169 12569.85 188.78 54919.65 88888.00 2012-06-17 16:24:22.750 169 12569.85 188.78 54919.68 88888.00 2012-06-17 16:24:22.875 169 12569.90 188.78 54919.68 88888.00 2012-06-17 16:24:23.000 169 12569.92 188.78 54919.68 88888.00 2012-06-17 16:24:23.125 169 12569.92 188.75 54919.68 88888.00 2012-06-17 16:24:23.250 169 12569.88 188.72 54919.70 88888.00 2012-06-17 16:24:23.375 169 12569.85 188.72 54919.70 88888.00 2012-06-17 16:24:23.500 169 12569.90 188.68 54919.70 88888.00 2012-06-17 16:24:23.625 169 12569.92 188.65 54919.70 88888.00 2012-06-17 16:24:23.750 169 12569.88 188.65 54919.70 88888.00 2012-06-17 16:24:23.875 169 12569.80 188.68 54919.70 88888.00 2012-06-17 16:24:24.000 169 12569.75 188.65 54919.68 88888.00 2012-06-17 16:24:24.125 169 12569.80 188.65 54919.70 88888.00 2012-06-17 16:24:24.250 169 12569.90 188.62 54919.70 88888.00 2012-06-17 16:24:24.375 169 12569.98 188.60 54919.70 88888.00 2012-06-17 16:24:24.500 169 12569.92 188.57 54919.72 88888.00 2012-06-17 16:24:24.625 169 12569.83 188.57 54919.72 88888.00 2012-06-17 16:24:24.750 169 12569.77 188.55 54919.78 88888.00 2012-06-17 16:24:24.875 169 12569.75 188.53 54919.78 88888.00 2012-06-17 16:24:25.000 169 12569.75 188.55 54919.75 88888.00 2012-06-17 16:24:25.125 169 12569.77 188.53 54919.75 88888.00 2012-06-17 16:24:25.250 169 12569.80 188.50 54919.78 88888.00 2012-06-17 16:24:25.375 169 12569.83 188.50 54919.80 88888.00 2012-06-17 16:24:25.500 169 12569.80 188.45 54919.78 88888.00 2012-06-17 16:24:25.625 169 12569.75 188.45 54919.78 88888.00 2012-06-17 16:24:25.750 169 12569.77 188.45 54919.80 88888.00 2012-06-17 16:24:25.875 169 12569.85 188.45 54919.80 88888.00 2012-06-17 16:24:26.000 169 12569.83 188.43 54919.80 88888.00 2012-06-17 16:24:26.125 169 12569.80 188.40 54919.82 88888.00 2012-06-17 16:24:26.250 169 12569.77 188.38 54919.82 88888.00 2012-06-17 16:24:26.375 169 12569.80 188.38 54919.82 88888.00 2012-06-17 16:24:26.500 169 12569.80 188.35 54919.82 88888.00 2012-06-17 16:24:26.625 169 12569.77 188.32 54919.82 88888.00 2012-06-17 16:24:26.750 169 12569.75 188.32 54919.82 88888.00 2012-06-17 16:24:26.875 169 12569.83 188.30 54919.85 88888.00 2012-06-17 16:24:27.000 169 12569.80 188.30 54919.85 88888.00 2012-06-17 16:24:27.125 169 12569.77 188.32 54919.85 88888.00 2012-06-17 16:24:27.250 169 12569.73 188.32 54919.88 88888.00 2012-06-17 16:24:27.375 169 12569.73 188.32 54919.90 88888.00 2012-06-17 16:24:27.500 169 12569.75 188.30 54919.90 88888.00 2012-06-17 16:24:27.625 169 12569.67 188.28 54919.90 88888.00 2012-06-17 16:24:27.750 169 12569.65 188.28 54919.88 88888.00 2012-06-17 16:24:27.875 169 12569.60 188.28 54919.90 88888.00 2012-06-17 16:24:28.000 169 12569.62 188.22 54919.90 88888.00 2012-06-17 16:24:28.125 169 12569.67 188.20 54919.93 88888.00 2012-06-17 16:24:28.250 169 12569.70 188.22 54919.93 88888.00 2012-06-17 16:24:28.375 169 12569.70 188.22 54919.93 88888.00 2012-06-17 16:24:28.500 169 12569.70 188.20 54919.90 88888.00 2012-06-17 16:24:28.625 169 12569.65 188.15 54919.93 88888.00 2012-06-17 16:24:28.750 169 12569.70 188.15 54919.93 88888.00 2012-06-17 16:24:28.875 169 12569.73 188.15 54919.93 88888.00 2012-06-17 16:24:29.000 169 12569.73 188.12 54919.93 88888.00 2012-06-17 16:24:29.125 169 12569.75 188.10 54919.93 88888.00 2012-06-17 16:24:29.250 169 12569.73 188.07 54919.95 88888.00 2012-06-17 16:24:29.375 169 12569.70 188.05 54919.95 88888.00 2012-06-17 16:24:29.500 169 12569.67 188.05 54919.97 88888.00 2012-06-17 16:24:29.625 169 12569.67 188.05 54919.97 88888.00 2012-06-17 16:24:29.750 169 12569.70 188.05 54920.00 88888.00 2012-06-17 16:24:29.875 169 12569.75 188.05 54919.97 88888.00 2012-06-17 16:24:30.000 169 12569.77 188.05 54919.97 88888.00 2012-06-17 16:24:30.125 169 12569.70 188.00 54920.00 88888.00 2012-06-17 16:24:30.250 169 12569.67 187.97 54919.97 88888.00 2012-06-17 16:24:30.375 169 12569.67 187.97 54919.97 88888.00 2012-06-17 16:24:30.500 169 12569.73 187.97 54919.97 88888.00 2012-06-17 16:24:30.625 169 12569.67 187.97 54920.00 88888.00 2012-06-17 16:24:30.750 169 12569.65 187.95 54919.97 88888.00 2012-06-17 16:24:30.875 169 12569.62 187.93 54920.00 88888.00 2012-06-17 16:24:31.000 169 12569.62 187.93 54919.97 88888.00 2012-06-17 16:24:31.125 169 12569.60 187.93 54920.00 88888.00 2012-06-17 16:24:31.250 169 12569.58 187.90 54920.03 88888.00 2012-06-17 16:24:31.375 169 12569.62 187.90 54920.03 88888.00 2012-06-17 16:24:31.500 169 12569.67 187.90 54920.00 88888.00 2012-06-17 16:24:31.625 169 12569.67 187.90 54920.03 88888.00 2012-06-17 16:24:31.750 169 12569.62 187.90 54920.03 88888.00 2012-06-17 16:24:31.875 169 12569.58 187.85 54920.03 88888.00 2012-06-17 16:24:32.000 169 12569.60 187.85 54920.03 88888.00 2012-06-17 16:24:32.125 169 12569.58 187.82 54920.05 88888.00 2012-06-17 16:24:32.250 169 12569.52 187.80 54920.07 88888.00 2012-06-17 16:24:32.375 169 12569.60 187.78 54920.05 88888.00 2012-06-17 16:24:32.500 169 12569.62 187.75 54920.03 88888.00 2012-06-17 16:24:32.625 169 12569.60 187.82 54920.07 88888.00 2012-06-17 16:24:32.750 169 12569.58 187.78 54920.05 88888.00 2012-06-17 16:24:32.875 169 12569.60 187.75 54920.07 88888.00 2012-06-17 16:24:33.000 169 12569.60 187.72 54920.07 88888.00 2012-06-17 16:24:33.125 169 12569.60 187.72 54920.07 88888.00 2012-06-17 16:24:33.250 169 12569.58 187.72 54920.10 88888.00 2012-06-17 16:24:33.375 169 12569.55 187.72 54920.07 88888.00 2012-06-17 16:24:33.500 169 12569.52 187.72 54920.07 88888.00 2012-06-17 16:24:33.625 169 12569.50 187.70 54920.10 88888.00 2012-06-17 16:24:33.750 169 12569.52 187.70 54920.10 88888.00 2012-06-17 16:24:33.875 169 12569.52 187.72 54920.12 88888.00 2012-06-17 16:24:34.000 169 12569.50 187.72 54920.10 88888.00 2012-06-17 16:24:34.125 169 12569.55 187.70 54920.12 88888.00 2012-06-17 16:24:34.250 169 12569.50 187.70 54920.12 88888.00 2012-06-17 16:24:34.375 169 12569.48 187.68 54920.18 88888.00 2012-06-17 16:24:34.500 169 12569.45 187.70 54920.15 88888.00 2012-06-17 16:24:34.625 169 12569.45 187.70 54920.12 88888.00 2012-06-17 16:24:34.750 169 12569.42 187.68 54920.12 88888.00 2012-06-17 16:24:34.875 169 12569.38 187.62 54920.12 88888.00 2012-06-17 16:24:35.000 169 12569.42 187.65 54920.12 88888.00 2012-06-17 16:24:35.125 169 12569.48 187.62 54920.15 88888.00 2012-06-17 16:24:35.250 169 12569.45 187.60 54920.18 88888.00 2012-06-17 16:24:35.375 169 12569.48 187.65 54920.18 88888.00 2012-06-17 16:24:35.500 169 12569.48 187.68 54920.18 88888.00 2012-06-17 16:24:35.625 169 12569.45 187.68 54920.18 88888.00 2012-06-17 16:24:35.750 169 12569.42 187.62 54920.15 88888.00 2012-06-17 16:24:35.875 169 12569.42 187.60 54920.15 88888.00 2012-06-17 16:24:36.000 169 12569.38 187.60 54920.12 88888.00 2012-06-17 16:24:36.125 169 12569.35 187.60 54920.15 88888.00 2012-06-17 16:24:36.250 169 12569.30 187.60 54920.18 88888.00 2012-06-17 16:24:36.375 169 12569.30 187.62 54920.15 88888.00 2012-06-17 16:24:36.500 169 12569.25 187.62 54920.15 88888.00 2012-06-17 16:24:36.625 169 12569.17 187.60 54920.18 88888.00 2012-06-17 16:24:36.750 169 12569.20 187.60 54920.20 88888.00 2012-06-17 16:24:36.875 169 12569.23 187.60 54920.20 88888.00 2012-06-17 16:24:37.000 169 12569.25 187.57 54920.20 88888.00 2012-06-17 16:24:37.125 169 12569.33 187.55 54920.20 88888.00 2012-06-17 16:24:37.250 169 12569.33 187.53 54920.20 88888.00 2012-06-17 16:24:37.375 169 12569.35 187.53 54920.20 88888.00 2012-06-17 16:24:37.500 169 12569.30 187.55 54920.22 88888.00 2012-06-17 16:24:37.625 169 12569.25 187.53 54920.22 88888.00 2012-06-17 16:24:37.750 169 12569.23 187.53 54920.20 88888.00 2012-06-17 16:24:37.875 169 12569.15 187.50 54920.20 88888.00 2012-06-17 16:24:38.000 169 12569.25 187.50 54920.18 88888.00 2012-06-17 16:24:38.125 169 12569.25 187.50 54920.20 88888.00 2012-06-17 16:24:38.250 169 12569.23 187.47 54920.20 88888.00 2012-06-17 16:24:38.375 169 12569.25 187.50 54920.20 88888.00 2012-06-17 16:24:38.500 169 12569.23 187.50 54920.20 88888.00 2012-06-17 16:24:38.625 169 12569.23 187.50 54920.20 88888.00 2012-06-17 16:24:38.750 169 12569.17 187.47 54920.20 88888.00 2012-06-17 16:24:38.875 169 12569.23 187.50 54920.20 88888.00 2012-06-17 16:24:39.000 169 12569.12 187.50 54920.22 88888.00 2012-06-17 16:24:39.125 169 12569.10 187.53 54920.22 88888.00 2012-06-17 16:24:39.250 169 12569.08 187.53 54920.22 88888.00 2012-06-17 16:24:39.375 169 12569.15 187.53 54920.20 88888.00 2012-06-17 16:24:39.500 169 12569.15 187.47 54920.20 88888.00 2012-06-17 16:24:39.625 169 12569.15 187.50 54920.20 88888.00 2012-06-17 16:24:39.750 169 12569.23 187.50 54920.20 88888.00 2012-06-17 16:24:39.875 169 12569.27 187.50 54920.22 88888.00 2012-06-17 16:24:40.000 169 12569.27 187.50 54920.22 88888.00 2012-06-17 16:24:40.125 169 12569.27 187.50 54920.25 88888.00 2012-06-17 16:24:40.250 169 12569.20 187.45 54920.25 88888.00 2012-06-17 16:24:40.375 169 12569.20 187.50 54920.22 88888.00 2012-06-17 16:24:40.500 169 12569.23 187.53 54920.25 88888.00 2012-06-17 16:24:40.625 169 12569.27 187.57 54920.25 88888.00 2012-06-17 16:24:40.750 169 12569.25 187.57 54920.25 88888.00 2012-06-17 16:24:40.875 169 12569.23 187.57 54920.25 88888.00 2012-06-17 16:24:41.000 169 12569.25 187.55 54920.22 88888.00 2012-06-17 16:24:41.125 169 12569.23 187.55 54920.25 88888.00 2012-06-17 16:24:41.250 169 12569.12 187.55 54920.25 88888.00 2012-06-17 16:24:41.375 169 12569.15 187.57 54920.25 88888.00 2012-06-17 16:24:41.500 169 12569.20 187.57 54920.28 88888.00 2012-06-17 16:24:41.625 169 12569.17 187.60 54920.28 88888.00 2012-06-17 16:24:41.750 169 12569.15 187.60 54920.28 88888.00 2012-06-17 16:24:41.875 169 12569.15 187.60 54920.25 88888.00 2012-06-17 16:24:42.000 169 12569.20 187.57 54920.25 88888.00 2012-06-17 16:24:42.125 169 12569.12 187.57 54920.25 88888.00 2012-06-17 16:24:42.250 169 12569.10 187.60 54920.28 88888.00 2012-06-17 16:24:42.375 169 12569.17 187.65 54920.25 88888.00 2012-06-17 16:24:42.500 169 12569.20 187.70 54920.25 88888.00 2012-06-17 16:24:42.625 169 12569.17 187.68 54920.25 88888.00 2012-06-17 16:24:42.750 169 12569.15 187.70 54920.25 88888.00 2012-06-17 16:24:42.875 169 12569.15 187.72 54920.22 88888.00 2012-06-17 16:24:43.000 169 12569.17 187.72 54920.22 88888.00 2012-06-17 16:24:43.125 169 12569.17 187.72 54920.28 88888.00 2012-06-17 16:24:43.250 169 12569.17 187.72 54920.30 88888.00 2012-06-17 16:24:43.375 169 12569.25 187.78 54920.28 88888.00 2012-06-17 16:24:43.500 169 12569.25 187.78 54920.25 88888.00 2012-06-17 16:24:43.625 169 12569.23 187.80 54920.25 88888.00 2012-06-17 16:24:43.750 169 12569.23 187.80 54920.28 88888.00 2012-06-17 16:24:43.875 169 12569.17 187.82 54920.25 88888.00 2012-06-17 16:24:44.000 169 12569.10 187.82 54920.20 88888.00 2012-06-17 16:24:44.125 169 12569.08 187.88 54920.22 88888.00 2012-06-17 16:24:44.250 169 12569.12 187.82 54920.25 88888.00 2012-06-17 16:24:44.375 169 12569.12 187.85 54920.25 88888.00 2012-06-17 16:24:44.500 169 12569.15 187.88 54920.25 88888.00 2012-06-17 16:24:44.625 169 12569.15 187.90 54920.22 88888.00 2012-06-17 16:24:44.750 169 12569.12 187.90 54920.22 88888.00 2012-06-17 16:24:44.875 169 12569.12 187.95 54920.28 88888.00 2012-06-17 16:24:45.000 169 12569.17 188.00 54920.30 88888.00 2012-06-17 16:24:45.125 169 12569.23 188.00 54920.25 88888.00 2012-06-17 16:24:45.250 169 12569.20 187.95 54920.25 88888.00 2012-06-17 16:24:45.375 169 12569.20 187.97 54920.22 88888.00 2012-06-17 16:24:45.500 169 12569.25 188.00 54920.25 88888.00 2012-06-17 16:24:45.625 169 12569.33 188.05 54920.25 88888.00 2012-06-17 16:24:45.750 169 12569.33 188.07 54920.25 88888.00 2012-06-17 16:24:45.875 169 12569.25 188.10 54920.25 88888.00 2012-06-17 16:24:46.000 169 12569.17 188.07 54920.25 88888.00 2012-06-17 16:24:46.125 169 12569.20 188.07 54920.25 88888.00 2012-06-17 16:24:46.250 169 12569.25 188.07 54920.25 88888.00 2012-06-17 16:24:46.375 169 12569.27 188.10 54920.25 88888.00 2012-06-17 16:24:46.500 169 12569.25 188.15 54920.25 88888.00 2012-06-17 16:24:46.625 169 12569.20 188.12 54920.25 88888.00 2012-06-17 16:24:46.750 169 12569.20 188.15 54920.22 88888.00 2012-06-17 16:24:46.875 169 12569.30 188.20 54920.22 88888.00 2012-06-17 16:24:47.000 169 12569.27 188.20 54920.22 88888.00 2012-06-17 16:24:47.125 169 12569.25 188.15 54920.20 88888.00 2012-06-17 16:24:47.250 169 12569.23 188.18 54920.25 88888.00 2012-06-17 16:24:47.375 169 12569.27 188.22 54920.25 88888.00 2012-06-17 16:24:47.500 169 12569.23 188.25 54920.25 88888.00 2012-06-17 16:24:47.625 169 12569.25 188.25 54920.20 88888.00 2012-06-17 16:24:47.750 169 12569.23 188.25 54920.18 88888.00 2012-06-17 16:24:47.875 169 12569.20 188.25 54920.15 88888.00 2012-06-17 16:24:48.000 169 12569.23 188.25 54920.15 88888.00 2012-06-17 16:24:48.125 169 12569.20 188.28 54920.18 88888.00 2012-06-17 16:24:48.250 169 12569.15 188.30 54920.20 88888.00 2012-06-17 16:24:48.375 169 12569.17 188.32 54920.20 88888.00 2012-06-17 16:24:48.500 169 12569.20 188.30 54920.20 88888.00 2012-06-17 16:24:48.625 169 12569.17 188.32 54920.20 88888.00 2012-06-17 16:24:48.750 169 12569.20 188.32 54920.18 88888.00 2012-06-17 16:24:48.875 169 12569.23 188.35 54920.20 88888.00 2012-06-17 16:24:49.000 169 12569.17 188.38 54920.20 88888.00 2012-06-17 16:24:49.125 169 12569.15 188.38 54920.20 88888.00 2012-06-17 16:24:49.250 169 12569.12 188.38 54920.20 88888.00 2012-06-17 16:24:49.375 169 12569.15 188.40 54920.20 88888.00 2012-06-17 16:24:49.500 169 12569.15 188.38 54920.22 88888.00 2012-06-17 16:24:49.625 169 12569.17 188.40 54920.20 88888.00 2012-06-17 16:24:49.750 169 12569.23 188.40 54920.18 88888.00 2012-06-17 16:24:49.875 169 12569.25 188.43 54920.20 88888.00 2012-06-17 16:24:50.000 169 12569.27 188.47 54920.22 88888.00 2012-06-17 16:24:50.125 169 12569.30 188.45 54920.20 88888.00 2012-06-17 16:24:50.250 169 12569.35 188.43 54920.18 88888.00 2012-06-17 16:24:50.375 169 12569.35 188.47 54920.18 88888.00 2012-06-17 16:24:50.500 169 12569.27 188.50 54920.18 88888.00 2012-06-17 16:24:50.625 169 12569.23 188.50 54920.20 88888.00 2012-06-17 16:24:50.750 169 12569.25 188.53 54920.20 88888.00 2012-06-17 16:24:50.875 169 12569.30 188.50 54920.20 88888.00 2012-06-17 16:24:51.000 169 12569.27 188.50 54920.20 88888.00 2012-06-17 16:24:51.125 169 12569.25 188.55 54920.22 88888.00 2012-06-17 16:24:51.250 169 12569.27 188.55 54920.20 88888.00 2012-06-17 16:24:51.375 169 12569.35 188.55 54920.20 88888.00 2012-06-17 16:24:51.500 169 12569.33 188.60 54920.18 88888.00 2012-06-17 16:24:51.625 169 12569.23 188.62 54920.18 88888.00 2012-06-17 16:24:51.750 169 12569.20 188.65 54920.20 88888.00 2012-06-17 16:24:51.875 169 12569.17 188.68 54920.20 88888.00 2012-06-17 16:24:52.000 169 12569.20 188.68 54920.20 88888.00 2012-06-17 16:24:52.125 169 12569.23 188.70 54920.18 88888.00 2012-06-17 16:24:52.250 169 12569.25 188.70 54920.18 88888.00 2012-06-17 16:24:52.375 169 12569.30 188.72 54920.20 88888.00 2012-06-17 16:24:52.500 169 12569.27 188.72 54920.20 88888.00 2012-06-17 16:24:52.625 169 12569.27 188.68 54920.18 88888.00 2012-06-17 16:24:52.750 169 12569.27 188.70 54920.15 88888.00 2012-06-17 16:24:52.875 169 12569.33 188.75 54920.18 88888.00 2012-06-17 16:24:53.000 169 12569.30 188.78 54920.18 88888.00 2012-06-17 16:24:53.125 169 12569.27 188.80 54920.18 88888.00 2012-06-17 16:24:53.250 169 12569.25 188.80 54920.20 88888.00 2012-06-17 16:24:53.375 169 12569.25 188.82 54920.15 88888.00 2012-06-17 16:24:53.500 169 12569.23 188.80 54920.15 88888.00 2012-06-17 16:24:53.625 169 12569.25 188.80 54920.15 88888.00 2012-06-17 16:24:53.750 169 12569.20 188.85 54920.18 88888.00 2012-06-17 16:24:53.875 169 12569.23 188.88 54920.18 88888.00 2012-06-17 16:24:54.000 169 12569.27 188.90 54920.15 88888.00 2012-06-17 16:24:54.125 169 12569.30 188.93 54920.15 88888.00 2012-06-17 16:24:54.250 169 12569.23 188.90 54920.18 88888.00 2012-06-17 16:24:54.375 169 12569.23 188.93 54920.18 88888.00 2012-06-17 16:24:54.500 169 12569.17 188.93 54920.18 88888.00 2012-06-17 16:24:54.625 169 12569.17 188.97 54920.18 88888.00 2012-06-17 16:24:54.750 169 12569.25 188.95 54920.18 88888.00 2012-06-17 16:24:54.875 169 12569.30 188.95 54920.15 88888.00 2012-06-17 16:24:55.000 169 12569.33 188.97 54920.15 88888.00 2012-06-17 16:24:55.125 169 12569.33 188.97 54920.18 88888.00 2012-06-17 16:24:55.250 169 12569.27 189.00 54920.18 88888.00 2012-06-17 16:24:55.375 169 12569.25 189.05 54920.20 88888.00 2012-06-17 16:24:55.500 169 12569.20 189.07 54920.18 88888.00 2012-06-17 16:24:55.625 169 12569.25 189.10 54920.15 88888.00 2012-06-17 16:24:55.750 169 12569.27 189.10 54920.15 88888.00 2012-06-17 16:24:55.875 169 12569.33 189.05 54920.15 88888.00 2012-06-17 16:24:56.000 169 12569.35 189.10 54920.12 88888.00 2012-06-17 16:24:56.125 169 12569.35 189.12 54920.15 88888.00 2012-06-17 16:24:56.250 169 12569.30 189.12 54920.18 88888.00 2012-06-17 16:24:56.375 169 12569.38 189.15 54920.18 88888.00 2012-06-17 16:24:56.500 169 12569.38 189.18 54920.20 88888.00 2012-06-17 16:24:56.625 169 12569.42 189.18 54920.18 88888.00 2012-06-17 16:24:56.750 169 12569.38 189.20 54920.18 88888.00 2012-06-17 16:24:56.875 169 12569.30 189.22 54920.18 88888.00 2012-06-17 16:24:57.000 169 12569.30 189.22 54920.15 88888.00 2012-06-17 16:24:57.125 169 12569.33 189.25 54920.18 88888.00 2012-06-17 16:24:57.250 169 12569.27 189.22 54920.20 88888.00 2012-06-17 16:24:57.375 169 12569.30 189.22 54920.20 88888.00 2012-06-17 16:24:57.500 169 12569.27 189.25 54920.18 88888.00 2012-06-17 16:24:57.625 169 12569.33 189.28 54920.18 88888.00 2012-06-17 16:24:57.750 169 12569.40 189.32 54920.20 88888.00 2012-06-17 16:24:57.875 169 12569.38 189.32 54920.18 88888.00 2012-06-17 16:24:58.000 169 12569.33 189.32 54920.12 88888.00 2012-06-17 16:24:58.125 169 12569.33 189.30 54920.15 88888.00 2012-06-17 16:24:58.250 169 12569.27 189.32 54920.18 88888.00 2012-06-17 16:24:58.375 169 12569.30 189.38 54920.18 88888.00 2012-06-17 16:24:58.500 169 12569.27 189.35 54920.18 88888.00 2012-06-17 16:24:58.625 169 12569.35 189.38 54920.18 88888.00 2012-06-17 16:24:58.750 169 12569.33 189.38 54920.20 88888.00 2012-06-17 16:24:58.875 169 12569.30 189.35 54920.18 88888.00 2012-06-17 16:24:59.000 169 12569.35 189.40 54920.20 88888.00 2012-06-17 16:24:59.125 169 12569.35 189.43 54920.20 88888.00 2012-06-17 16:24:59.250 169 12569.33 189.40 54920.22 88888.00 2012-06-17 16:24:59.375 169 12569.33 189.43 54920.22 88888.00 2012-06-17 16:24:59.500 169 12569.33 189.40 54920.22 88888.00 2012-06-17 16:24:59.625 169 12569.30 189.40 54920.20 88888.00 2012-06-17 16:24:59.750 169 12569.30 189.43 54920.22 88888.00 2012-06-17 16:24:59.875 169 12569.35 189.43 54920.20 88888.00 2012-06-17 16:25:00.000 169 12569.33 189.43 54920.20 88888.00 2012-06-17 16:25:00.125 169 12569.30 189.43 54920.20 88888.00 2012-06-17 16:25:00.250 169 12569.25 189.43 54920.20 88888.00 2012-06-17 16:25:00.375 169 12569.27 189.45 54920.18 88888.00 2012-06-17 16:25:00.500 169 12569.30 189.45 54920.18 88888.00 2012-06-17 16:25:00.625 169 12569.35 189.45 54920.18 88888.00 2012-06-17 16:25:00.750 169 12569.33 189.43 54920.18 88888.00 2012-06-17 16:25:00.875 169 12569.27 189.45 54920.18 88888.00 2012-06-17 16:25:01.000 169 12569.30 189.47 54920.20 88888.00 2012-06-17 16:25:01.125 169 12569.35 189.47 54920.20 88888.00 2012-06-17 16:25:01.250 169 12569.33 189.47 54920.20 88888.00 2012-06-17 16:25:01.375 169 12569.33 189.47 54920.22 88888.00 2012-06-17 16:25:01.500 169 12569.30 189.50 54920.18 88888.00 2012-06-17 16:25:01.625 169 12569.33 189.50 54920.18 88888.00 2012-06-17 16:25:01.750 169 12569.30 189.53 54920.20 88888.00 2012-06-17 16:25:01.875 169 12569.25 189.53 54920.20 88888.00 2012-06-17 16:25:02.000 169 12569.20 189.53 54920.20 88888.00 2012-06-17 16:25:02.125 169 12569.15 189.55 54920.20 88888.00 2012-06-17 16:25:02.250 169 12569.20 189.50 54920.18 88888.00 2012-06-17 16:25:02.375 169 12569.27 189.53 54920.18 88888.00 2012-06-17 16:25:02.500 169 12569.33 189.55 54920.18 88888.00 2012-06-17 16:25:02.625 169 12569.30 189.50 54920.18 88888.00 2012-06-17 16:25:02.750 169 12569.25 189.53 54920.20 88888.00 2012-06-17 16:25:02.875 169 12569.30 189.57 54920.20 88888.00 2012-06-17 16:25:03.000 169 12569.35 189.57 54920.20 88888.00 2012-06-17 16:25:03.125 169 12569.35 189.55 54920.20 88888.00 2012-06-17 16:25:03.250 169 12569.27 189.55 54920.20 88888.00 2012-06-17 16:25:03.375 169 12569.25 189.57 54920.22 88888.00 2012-06-17 16:25:03.500 169 12569.27 189.55 54920.20 88888.00 2012-06-17 16:25:03.625 169 12569.35 189.55 54920.18 88888.00 2012-06-17 16:25:03.750 169 12569.27 189.57 54920.18 88888.00 2012-06-17 16:25:03.875 169 12569.27 189.60 54920.22 88888.00 2012-06-17 16:25:04.000 169 12569.33 189.60 54920.22 88888.00 2012-06-17 16:25:04.125 169 12569.40 189.60 54920.22 88888.00 2012-06-17 16:25:04.250 169 12569.38 189.60 54920.22 88888.00 2012-06-17 16:25:04.375 169 12569.45 189.62 54920.25 88888.00 2012-06-17 16:25:04.500 169 12569.42 189.65 54920.22 88888.00 2012-06-17 16:25:04.625 169 12569.40 189.62 54920.20 88888.00 2012-06-17 16:25:04.750 169 12569.42 189.65 54920.20 88888.00 2012-06-17 16:25:04.875 169 12569.42 189.68 54920.22 88888.00 2012-06-17 16:25:05.000 169 12569.42 189.70 54920.22 88888.00 2012-06-17 16:25:05.125 169 12569.42 189.68 54920.22 88888.00 2012-06-17 16:25:05.250 169 12569.38 189.68 54920.20 88888.00 2012-06-17 16:25:05.375 169 12569.42 189.68 54920.20 88888.00 2012-06-17 16:25:05.500 169 12569.45 189.70 54920.22 88888.00 2012-06-17 16:25:05.625 169 12569.42 189.70 54920.20 88888.00 2012-06-17 16:25:05.750 169 12569.42 189.72 54920.22 88888.00 2012-06-17 16:25:05.875 169 12569.45 189.78 54920.22 88888.00 2012-06-17 16:25:06.000 169 12569.42 189.78 54920.22 88888.00 2012-06-17 16:25:06.125 169 12569.50 189.80 54920.22 88888.00 2012-06-17 16:25:06.250 169 12569.48 189.80 54920.25 88888.00 2012-06-17 16:25:06.375 169 12569.48 189.80 54920.22 88888.00 2012-06-17 16:25:06.500 169 12569.48 189.80 54920.22 88888.00 2012-06-17 16:25:06.625 169 12569.52 189.88 54920.20 88888.00 2012-06-17 16:25:06.750 169 12569.58 189.88 54920.22 88888.00 2012-06-17 16:25:06.875 169 12569.52 189.82 54920.22 88888.00 2012-06-17 16:25:07.000 169 12569.50 189.82 54920.18 88888.00 2012-06-17 16:25:07.125 169 12569.50 189.85 54920.22 88888.00 2012-06-17 16:25:07.250 169 12569.48 189.88 54920.25 88888.00 2012-06-17 16:25:07.375 169 12569.55 189.93 54920.28 88888.00 2012-06-17 16:25:07.500 169 12569.58 189.93 54920.25 88888.00 2012-06-17 16:25:07.625 169 12569.58 189.95 54920.22 88888.00 2012-06-17 16:25:07.750 169 12569.58 189.95 54920.22 88888.00 2012-06-17 16:25:07.875 169 12569.62 189.97 54920.22 88888.00 2012-06-17 16:25:08.000 169 12569.65 189.95 54920.20 88888.00 2012-06-17 16:25:08.125 169 12569.70 189.97 54920.20 88888.00 2012-06-17 16:25:08.250 169 12569.65 189.97 54920.20 88888.00 2012-06-17 16:25:08.375 169 12569.67 190.03 54920.25 88888.00 2012-06-17 16:25:08.500 169 12569.70 190.03 54920.25 88888.00 2012-06-17 16:25:08.625 169 12569.67 190.00 54920.22 88888.00 2012-06-17 16:25:08.750 169 12569.67 190.00 54920.22 88888.00 2012-06-17 16:25:08.875 169 12569.75 190.05 54920.22 88888.00 2012-06-17 16:25:09.000 169 12569.75 190.05 54920.20 88888.00 2012-06-17 16:25:09.125 169 12569.70 190.07 54920.20 88888.00 2012-06-17 16:25:09.250 169 12569.65 190.10 54920.22 88888.00 2012-06-17 16:25:09.375 169 12569.80 190.12 54920.22 88888.00 2012-06-17 16:25:09.500 169 12569.75 190.10 54920.18 88888.00 2012-06-17 16:25:09.625 169 12569.73 190.12 54920.20 88888.00 2012-06-17 16:25:09.750 169 12569.70 190.10 54920.22 88888.00 2012-06-17 16:25:09.875 169 12569.77 190.18 54920.20 88888.00 2012-06-17 16:25:10.000 169 12569.80 190.18 54920.20 88888.00 2012-06-17 16:25:10.125 169 12569.83 190.15 54920.22 88888.00 2012-06-17 16:25:10.250 169 12569.83 190.18 54920.20 88888.00 2012-06-17 16:25:10.375 169 12569.90 190.20 54920.20 88888.00 2012-06-17 16:25:10.500 169 12569.92 190.22 54920.22 88888.00 2012-06-17 16:25:10.625 169 12569.90 190.25 54920.20 88888.00 2012-06-17 16:25:10.750 169 12569.90 190.22 54920.20 88888.00 2012-06-17 16:25:10.875 169 12569.92 190.22 54920.18 88888.00 2012-06-17 16:25:11.000 169 12569.90 190.25 54920.15 88888.00 2012-06-17 16:25:11.125 169 12569.95 190.28 54920.20 88888.00 2012-06-17 16:25:11.250 169 12569.92 190.28 54920.18 88888.00 2012-06-17 16:25:11.375 169 12569.90 190.30 54920.18 88888.00 2012-06-17 16:25:11.500 169 12569.88 190.35 54920.20 88888.00 2012-06-17 16:25:11.625 169 12569.90 190.35 54920.18 88888.00 2012-06-17 16:25:11.750 169 12569.95 190.35 54920.18 88888.00 2012-06-17 16:25:11.875 169 12569.98 190.38 54920.20 88888.00 2012-06-17 16:25:12.000 169 12569.95 190.38 54920.18 88888.00 2012-06-17 16:25:12.125 169 12569.92 190.38 54920.18 88888.00 2012-06-17 16:25:12.250 169 12569.90 190.38 54920.20 88888.00 2012-06-17 16:25:12.375 169 12570.00 190.40 54920.20 88888.00 2012-06-17 16:25:12.500 169 12570.02 190.43 54920.20 88888.00 2012-06-17 16:25:12.625 169 12570.02 190.45 54920.22 88888.00 2012-06-17 16:25:12.750 169 12570.00 190.43 54920.20 88888.00 2012-06-17 16:25:12.875 169 12570.00 190.47 54920.20 88888.00 2012-06-17 16:25:13.000 169 12570.02 190.47 54920.20 88888.00 2012-06-17 16:25:13.125 169 12570.08 190.47 54920.22 88888.00 2012-06-17 16:25:13.250 169 12570.05 190.50 54920.22 88888.00 2012-06-17 16:25:13.375 169 12570.05 190.50 54920.18 88888.00 2012-06-17 16:25:13.500 169 12570.02 190.50 54920.18 88888.00 2012-06-17 16:25:13.625 169 12570.08 190.53 54920.18 88888.00 2012-06-17 16:25:13.750 169 12570.17 190.57 54920.18 88888.00 2012-06-17 16:25:13.875 169 12570.17 190.57 54920.18 88888.00 2012-06-17 16:25:14.000 169 12570.20 190.57 54920.15 88888.00 2012-06-17 16:25:14.125 169 12570.20 190.57 54920.15 88888.00 2012-06-17 16:25:14.250 169 12570.23 190.60 54920.15 88888.00 2012-06-17 16:25:14.375 169 12570.33 190.62 54920.15 88888.00 2012-06-17 16:25:14.500 169 12570.33 190.68 54920.12 88888.00 2012-06-17 16:25:14.625 169 12570.23 190.70 54920.15 88888.00 2012-06-17 16:25:14.750 169 12570.17 190.70 54920.15 88888.00 2012-06-17 16:25:14.875 169 12570.17 190.68 54920.12 88888.00 2012-06-17 16:25:15.000 169 12570.20 190.68 54920.10 88888.00 2012-06-17 16:25:15.125 169 12570.20 190.68 54920.12 88888.00 2012-06-17 16:25:15.250 169 12570.27 190.70 54920.12 88888.00 2012-06-17 16:25:15.375 169 12570.35 190.75 54920.15 88888.00 2012-06-17 16:25:15.500 169 12570.30 190.75 54920.15 88888.00 2012-06-17 16:25:15.625 169 12570.30 190.80 54920.15 88888.00 2012-06-17 16:25:15.750 169 12570.27 190.78 54920.15 88888.00 2012-06-17 16:25:15.875 169 12570.30 190.78 54920.15 88888.00 2012-06-17 16:25:16.000 169 12570.33 190.80 54920.15 88888.00 2012-06-17 16:25:16.125 169 12570.33 190.80 54920.20 88888.00 2012-06-17 16:25:16.250 169 12570.30 190.78 54920.18 88888.00 2012-06-17 16:25:16.375 169 12570.38 190.82 54920.20 88888.00 2012-06-17 16:25:16.500 169 12570.45 190.80 54920.18 88888.00 2012-06-17 16:25:16.625 169 12570.45 190.78 54920.18 88888.00 2012-06-17 16:25:16.750 169 12570.48 190.80 54920.15 88888.00 2012-06-17 16:25:16.875 169 12570.42 190.80 54920.18 88888.00 2012-06-17 16:25:17.000 169 12570.52 190.85 54920.18 88888.00 2012-06-17 16:25:17.125 169 12570.55 190.82 54920.18 88888.00 2012-06-17 16:25:17.250 169 12570.55 190.80 54920.18 88888.00 2012-06-17 16:25:17.375 169 12570.55 190.82 54920.18 88888.00 2012-06-17 16:25:17.500 169 12570.55 190.85 54920.12 88888.00 2012-06-17 16:25:17.625 169 12570.55 190.85 54920.15 88888.00 2012-06-17 16:25:17.750 169 12570.58 190.88 54920.15 88888.00 2012-06-17 16:25:17.875 169 12570.55 190.88 54920.18 88888.00 2012-06-17 16:25:18.000 169 12570.52 190.88 54920.18 88888.00 2012-06-17 16:25:18.125 169 12570.55 190.90 54920.15 88888.00 2012-06-17 16:25:18.250 169 12570.55 190.85 54920.15 88888.00 2012-06-17 16:25:18.375 169 12570.58 190.88 54920.12 88888.00 2012-06-17 16:25:18.500 169 12570.55 190.88 54920.12 88888.00 2012-06-17 16:25:18.625 169 12570.65 190.95 54920.15 88888.00 2012-06-17 16:25:18.750 169 12570.67 190.95 54920.15 88888.00 2012-06-17 16:25:18.875 169 12570.65 190.93 54920.12 88888.00 2012-06-17 16:25:19.000 169 12570.70 190.93 54920.12 88888.00 2012-06-17 16:25:19.125 169 12570.65 190.93 54920.12 88888.00 2012-06-17 16:25:19.250 169 12570.60 190.90 54920.12 88888.00 2012-06-17 16:25:19.375 169 12570.70 190.93 54920.12 88888.00 2012-06-17 16:25:19.500 169 12570.75 190.93 54920.12 88888.00 2012-06-17 16:25:19.625 169 12570.70 190.95 54920.10 88888.00 2012-06-17 16:25:19.750 169 12570.65 190.95 54920.12 88888.00 2012-06-17 16:25:19.875 169 12570.65 190.95 54920.10 88888.00 2012-06-17 16:25:20.000 169 12570.73 191.00 54920.10 88888.00 2012-06-17 16:25:20.125 169 12570.77 190.97 54920.12 88888.00 2012-06-17 16:25:20.250 169 12570.83 190.95 54920.15 88888.00 2012-06-17 16:25:20.375 169 12570.92 191.00 54920.15 88888.00 2012-06-17 16:25:20.500 169 12570.92 190.95 54920.15 88888.00 2012-06-17 16:25:20.625 169 12570.90 190.97 54920.12 88888.00 2012-06-17 16:25:20.750 169 12570.85 191.03 54920.15 88888.00 2012-06-17 16:25:20.875 169 12570.90 191.05 54920.15 88888.00 2012-06-17 16:25:21.000 169 12570.90 191.03 54920.12 88888.00 2012-06-17 16:25:21.125 169 12570.88 191.00 54920.15 88888.00 2012-06-17 16:25:21.250 169 12570.88 191.00 54920.15 88888.00 2012-06-17 16:25:21.375 169 12570.98 191.00 54920.15 88888.00 2012-06-17 16:25:21.500 169 12571.08 190.97 54920.15 88888.00 2012-06-17 16:25:21.625 169 12571.17 191.03 54920.15 88888.00 2012-06-17 16:25:21.750 169 12571.17 191.05 54920.18 88888.00 2012-06-17 16:25:21.875 169 12571.10 191.07 54920.18 88888.00 2012-06-17 16:25:22.000 169 12571.02 191.07 54920.15 88888.00 2012-06-17 16:25:22.125 169 12571.02 191.07 54920.15 88888.00 2012-06-17 16:25:22.250 169 12571.00 191.03 54920.15 88888.00 2012-06-17 16:25:22.375 169 12571.02 191.07 54920.18 88888.00 2012-06-17 16:25:22.500 169 12571.02 191.12 54920.18 88888.00 2012-06-17 16:25:22.625 169 12571.00 191.05 54920.15 88888.00 2012-06-17 16:25:22.750 169 12571.00 191.07 54920.18 88888.00 2012-06-17 16:25:22.875 169 12571.02 191.12 54920.18 88888.00 2012-06-17 16:25:23.000 169 12571.10 191.12 54920.12 88888.00 2012-06-17 16:25:23.125 169 12571.10 191.10 54920.15 88888.00 2012-06-17 16:25:23.250 169 12571.10 191.10 54920.15 88888.00 2012-06-17 16:25:23.375 169 12571.12 191.12 54920.18 88888.00 2012-06-17 16:25:23.500 169 12571.20 191.15 54920.18 88888.00 2012-06-17 16:25:23.625 169 12571.25 191.15 54920.18 88888.00 2012-06-17 16:25:23.750 169 12571.27 191.15 54920.18 88888.00 2012-06-17 16:25:23.875 169 12571.27 191.12 54920.18 88888.00 2012-06-17 16:25:24.000 169 12571.27 191.15 54920.18 88888.00 2012-06-17 16:25:24.125 169 12571.27 191.15 54920.18 88888.00 2012-06-17 16:25:24.250 169 12571.25 191.12 54920.18 88888.00 2012-06-17 16:25:24.375 169 12571.25 191.15 54920.15 88888.00 2012-06-17 16:25:24.500 169 12571.23 191.18 54920.15 88888.00 2012-06-17 16:25:24.625 169 12571.23 191.18 54920.15 88888.00 2012-06-17 16:25:24.750 169 12571.25 191.18 54920.15 88888.00 2012-06-17 16:25:24.875 169 12571.33 191.20 54920.15 88888.00 2012-06-17 16:25:25.000 169 12571.40 191.18 54920.15 88888.00 2012-06-17 16:25:25.125 169 12571.38 191.20 54920.15 88888.00 2012-06-17 16:25:25.250 169 12571.30 191.18 54920.18 88888.00 2012-06-17 16:25:25.375 169 12571.33 191.22 54920.18 88888.00 2012-06-17 16:25:25.500 169 12571.38 191.20 54920.18 88888.00 2012-06-17 16:25:25.625 169 12571.40 191.22 54920.15 88888.00 2012-06-17 16:25:25.750 169 12571.38 191.28 54920.12 88888.00 2012-06-17 16:25:25.875 169 12571.40 191.25 54920.15 88888.00 2012-06-17 16:25:26.000 169 12571.52 191.28 54920.18 88888.00 2012-06-17 16:25:26.125 169 12571.52 191.25 54920.15 88888.00 2012-06-17 16:25:26.250 169 12571.40 191.22 54920.20 88888.00 2012-06-17 16:25:26.375 169 12571.50 191.25 54920.20 88888.00 2012-06-17 16:25:26.500 169 12571.52 191.28 54920.20 88888.00 2012-06-17 16:25:26.625 169 12571.48 191.30 54920.18 88888.00 2012-06-17 16:25:26.750 169 12571.48 191.30 54920.15 88888.00 2012-06-17 16:25:26.875 169 12571.58 191.30 54920.18 88888.00 2012-06-17 16:25:27.000 169 12571.62 191.30 54920.20 88888.00 2012-06-17 16:25:27.125 169 12571.62 191.35 54920.20 88888.00 2012-06-17 16:25:27.250 169 12571.62 191.35 54920.20 88888.00 2012-06-17 16:25:27.375 169 12571.62 191.32 54920.18 88888.00 2012-06-17 16:25:27.500 169 12571.67 191.35 54920.18 88888.00 2012-06-17 16:25:27.625 169 12571.70 191.35 54920.18 88888.00 2012-06-17 16:25:27.750 169 12571.70 191.38 54920.18 88888.00 2012-06-17 16:25:27.875 169 12571.70 191.40 54920.22 88888.00 2012-06-17 16:25:28.000 169 12571.75 191.40 54920.20 88888.00 2012-06-17 16:25:28.125 169 12571.75 191.43 54920.22 88888.00 2012-06-17 16:25:28.250 169 12571.75 191.43 54920.22 88888.00 2012-06-17 16:25:28.375 169 12571.80 191.40 54920.22 88888.00 2012-06-17 16:25:28.500 169 12571.80 191.43 54920.20 88888.00 2012-06-17 16:25:28.625 169 12571.88 191.43 54920.20 88888.00 2012-06-17 16:25:28.750 169 12571.92 191.45 54920.22 88888.00 2012-06-17 16:25:28.875 169 12571.92 191.50 54920.25 88888.00 2012-06-17 16:25:29.000 169 12571.88 191.47 54920.22 88888.00 2012-06-17 16:25:29.125 169 12571.85 191.50 54920.25 88888.00 2012-06-17 16:25:29.250 169 12571.83 191.50 54920.22 88888.00 2012-06-17 16:25:29.375 169 12571.92 191.55 54920.22 88888.00 2012-06-17 16:25:29.500 169 12571.92 191.55 54920.25 88888.00 2012-06-17 16:25:29.625 169 12571.92 191.55 54920.25 88888.00 2012-06-17 16:25:29.750 169 12572.00 191.57 54920.30 88888.00 2012-06-17 16:25:29.875 169 12572.02 191.57 54920.30 88888.00 2012-06-17 16:25:30.000 169 12572.00 191.57 54920.25 88888.00 2012-06-17 16:25:30.125 169 12571.95 191.57 54920.25 88888.00 2012-06-17 16:25:30.250 169 12571.95 191.60 54920.25 88888.00 2012-06-17 16:25:30.375 169 12572.05 191.60 54920.25 88888.00 2012-06-17 16:25:30.500 169 12572.05 191.62 54920.28 88888.00 2012-06-17 16:25:30.625 169 12571.98 191.65 54920.25 88888.00 2012-06-17 16:25:30.750 169 12571.95 191.68 54920.28 88888.00 2012-06-17 16:25:30.875 169 12572.02 191.70 54920.28 88888.00 2012-06-17 16:25:31.000 169 12572.10 191.70 54920.25 88888.00 2012-06-17 16:25:31.125 169 12572.12 191.75 54920.22 88888.00 2012-06-17 16:25:31.250 169 12572.02 191.75 54920.25 88888.00 2012-06-17 16:25:31.375 169 12572.08 191.75 54920.25 88888.00 2012-06-17 16:25:31.500 169 12572.15 191.82 54920.25 88888.00 2012-06-17 16:25:31.625 169 12572.15 191.82 54920.28 88888.00 2012-06-17 16:25:31.750 169 12572.10 191.82 54920.25 88888.00 2012-06-17 16:25:31.875 169 12572.10 191.82 54920.28 88888.00 2012-06-17 16:25:32.000 169 12572.12 191.85 54920.25 88888.00 2012-06-17 16:25:32.125 169 12572.12 191.85 54920.25 88888.00 2012-06-17 16:25:32.250 169 12572.15 191.88 54920.22 88888.00 2012-06-17 16:25:32.375 169 12572.17 191.90 54920.25 88888.00 2012-06-17 16:25:32.500 169 12572.10 191.90 54920.28 88888.00 2012-06-17 16:25:32.625 169 12572.12 191.95 54920.32 88888.00 2012-06-17 16:25:32.750 169 12572.20 191.93 54920.32 88888.00 2012-06-17 16:25:32.875 169 12572.23 191.93 54920.32 88888.00 2012-06-17 16:25:33.000 169 12572.30 191.93 54920.30 88888.00 2012-06-17 16:25:33.125 169 12572.20 191.95 54920.32 88888.00 2012-06-17 16:25:33.250 169 12572.12 191.97 54920.35 88888.00 2012-06-17 16:25:33.375 169 12572.12 191.97 54920.32 88888.00 2012-06-17 16:25:33.500 169 12572.15 192.00 54920.32 88888.00 2012-06-17 16:25:33.625 169 12572.30 192.00 54920.30 88888.00 2012-06-17 16:25:33.750 169 12572.35 192.00 54920.30 88888.00 2012-06-17 16:25:33.875 169 12572.35 192.00 54920.32 88888.00 2012-06-17 16:25:34.000 169 12572.33 192.00 54920.32 88888.00 2012-06-17 16:25:34.125 169 12572.30 192.03 54920.32 88888.00 2012-06-17 16:25:34.250 169 12572.23 192.03 54920.35 88888.00 2012-06-17 16:25:34.375 169 12572.23 192.05 54920.38 88888.00 2012-06-17 16:25:34.500 169 12572.25 192.07 54920.35 88888.00 2012-06-17 16:25:34.625 169 12572.27 192.07 54920.38 88888.00 2012-06-17 16:25:34.750 169 12572.30 192.10 54920.35 88888.00 2012-06-17 16:25:34.875 169 12572.40 192.12 54920.32 88888.00 2012-06-17 16:25:35.000 169 12572.38 192.15 54920.32 88888.00 2012-06-17 16:25:35.125 169 12572.38 192.15 54920.35 88888.00 2012-06-17 16:25:35.250 169 12572.33 192.15 54920.35 88888.00 2012-06-17 16:25:35.375 169 12572.38 192.15 54920.38 88888.00 2012-06-17 16:25:35.500 169 12572.40 192.18 54920.38 88888.00 2012-06-17 16:25:35.625 169 12572.38 192.18 54920.40 88888.00 2012-06-17 16:25:35.750 169 12572.40 192.20 54920.38 88888.00 2012-06-17 16:25:35.875 169 12572.40 192.20 54920.38 88888.00 2012-06-17 16:25:36.000 169 12572.40 192.20 54920.38 88888.00 2012-06-17 16:25:36.125 169 12572.42 192.22 54920.40 88888.00 2012-06-17 16:25:36.250 169 12572.40 192.18 54920.40 88888.00 2012-06-17 16:25:36.375 169 12572.45 192.20 54920.40 88888.00 2012-06-17 16:25:36.500 169 12572.45 192.28 54920.40 88888.00 2012-06-17 16:25:36.625 169 12572.45 192.30 54920.40 88888.00 2012-06-17 16:25:36.750 169 12572.45 192.30 54920.40 88888.00 2012-06-17 16:25:36.875 169 12572.52 192.30 54920.40 88888.00 2012-06-17 16:25:37.000 169 12572.52 192.30 54920.40 88888.00 2012-06-17 16:25:37.125 169 12572.52 192.30 54920.45 88888.00 2012-06-17 16:25:37.250 169 12572.50 192.30 54920.45 88888.00 2012-06-17 16:25:37.375 169 12572.55 192.35 54920.43 88888.00 2012-06-17 16:25:37.500 169 12572.58 192.35 54920.45 88888.00 2012-06-17 16:25:37.625 169 12572.60 192.35 54920.45 88888.00 2012-06-17 16:25:37.750 169 12572.58 192.38 54920.45 88888.00 2012-06-17 16:25:37.875 169 12572.55 192.40 54920.45 88888.00 2012-06-17 16:25:38.000 169 12572.65 192.43 54920.45 88888.00 2012-06-17 16:25:38.125 169 12572.70 192.43 54920.45 88888.00 2012-06-17 16:25:38.250 169 12572.60 192.43 54920.43 88888.00 2012-06-17 16:25:38.375 169 12572.67 192.43 54920.43 88888.00 2012-06-17 16:25:38.500 169 12572.75 192.45 54920.43 88888.00 2012-06-17 16:25:38.625 169 12572.83 192.45 54920.45 88888.00 2012-06-17 16:25:38.750 169 12572.88 192.45 54920.47 88888.00 2012-06-17 16:25:38.875 169 12572.83 192.47 54920.47 88888.00 2012-06-17 16:25:39.000 169 12572.83 192.53 54920.45 88888.00 2012-06-17 16:25:39.125 169 12572.85 192.47 54920.47 88888.00 2012-06-17 16:25:39.250 169 12572.88 192.47 54920.47 88888.00 2012-06-17 16:25:39.375 169 12572.95 192.53 54920.45 88888.00 2012-06-17 16:25:39.500 169 12572.98 192.53 54920.47 88888.00 2012-06-17 16:25:39.625 169 12572.95 192.53 54920.47 88888.00 2012-06-17 16:25:39.750 169 12572.88 192.53 54920.45 88888.00 2012-06-17 16:25:39.875 169 12572.90 192.53 54920.47 88888.00 2012-06-17 16:25:40.000 169 12573.02 192.55 54920.47 88888.00 2012-06-17 16:25:40.125 169 12573.02 192.55 54920.47 88888.00 2012-06-17 16:25:40.250 169 12573.02 192.55 54920.50 88888.00 2012-06-17 16:25:40.375 169 12573.08 192.57 54920.50 88888.00 2012-06-17 16:25:40.500 169 12573.10 192.57 54920.50 88888.00 2012-06-17 16:25:40.625 169 12573.17 192.60 54920.50 88888.00 2012-06-17 16:25:40.750 169 12573.25 192.62 54920.50 88888.00 2012-06-17 16:25:40.875 169 12573.20 192.65 54920.53 88888.00 2012-06-17 16:25:41.000 169 12573.23 192.65 54920.50 88888.00 2012-06-17 16:25:41.125 169 12573.23 192.65 54920.50 88888.00 2012-06-17 16:25:41.250 169 12573.25 192.62 54920.53 88888.00 2012-06-17 16:25:41.375 169 12573.33 192.68 54920.53 88888.00 2012-06-17 16:25:41.500 169 12573.35 192.70 54920.53 88888.00 2012-06-17 16:25:41.625 169 12573.33 192.70 54920.55 88888.00 2012-06-17 16:25:41.750 169 12573.38 192.75 54920.55 88888.00 2012-06-17 16:25:41.875 169 12573.38 192.72 54920.55 88888.00 2012-06-17 16:25:42.000 169 12573.35 192.72 54920.50 88888.00 2012-06-17 16:25:42.125 169 12573.38 192.75 54920.53 88888.00 2012-06-17 16:25:42.250 169 12573.38 192.78 54920.53 88888.00 2012-06-17 16:25:42.375 169 12573.45 192.80 54920.55 88888.00 2012-06-17 16:25:42.500 169 12573.42 192.80 54920.55 88888.00 2012-06-17 16:25:42.625 169 12573.45 192.80 54920.57 88888.00 2012-06-17 16:25:42.750 169 12573.52 192.80 54920.57 88888.00 2012-06-17 16:25:42.875 169 12573.52 192.82 54920.60 88888.00 2012-06-17 16:25:43.000 169 12573.50 192.88 54920.60 88888.00 2012-06-17 16:25:43.125 169 12573.45 192.85 54920.57 88888.00 2012-06-17 16:25:43.250 169 12573.40 192.85 54920.60 88888.00 2012-06-17 16:25:43.375 169 12573.42 192.85 54920.57 88888.00 2012-06-17 16:25:43.500 169 12573.45 192.88 54920.60 88888.00 2012-06-17 16:25:43.625 169 12573.48 192.93 54920.62 88888.00 2012-06-17 16:25:43.750 169 12573.52 192.93 54920.65 88888.00 2012-06-17 16:25:43.875 169 12573.52 192.95 54920.62 88888.00 2012-06-17 16:25:44.000 169 12573.52 192.97 54920.62 88888.00 2012-06-17 16:25:44.125 169 12573.48 193.00 54920.62 88888.00 2012-06-17 16:25:44.250 169 12573.52 193.00 54920.68 88888.00 2012-06-17 16:25:44.375 169 12573.58 193.00 54920.68 88888.00 2012-06-17 16:25:44.500 169 12573.55 193.03 54920.65 88888.00 2012-06-17 16:25:44.625 169 12573.55 193.05 54920.65 88888.00 2012-06-17 16:25:44.750 169 12573.65 193.07 54920.68 88888.00 2012-06-17 16:25:44.875 169 12573.67 193.07 54920.68 88888.00 2012-06-17 16:25:45.000 169 12573.70 193.10 54920.65 88888.00 2012-06-17 16:25:45.125 169 12573.67 193.10 54920.68 88888.00 2012-06-17 16:25:45.250 169 12573.67 193.10 54920.68 88888.00 2012-06-17 16:25:45.375 169 12573.75 193.18 54920.68 88888.00 2012-06-17 16:25:45.500 169 12573.77 193.20 54920.72 88888.00 2012-06-17 16:25:45.625 169 12573.77 193.18 54920.70 88888.00 2012-06-17 16:25:45.750 169 12573.75 193.18 54920.68 88888.00 2012-06-17 16:25:45.875 169 12573.83 193.12 54920.68 88888.00 2012-06-17 16:25:46.000 169 12573.80 193.15 54920.68 88888.00 2012-06-17 16:25:46.125 169 12573.80 193.18 54920.70 88888.00 2012-06-17 16:25:46.250 169 12573.83 193.22 54920.70 88888.00 2012-06-17 16:25:46.375 169 12573.92 193.25 54920.70 88888.00 2012-06-17 16:25:46.500 169 12573.98 193.25 54920.68 88888.00 2012-06-17 16:25:46.625 169 12573.95 193.25 54920.68 88888.00 2012-06-17 16:25:46.750 169 12573.92 193.25 54920.68 88888.00 2012-06-17 16:25:46.875 169 12573.92 193.30 54920.70 88888.00 2012-06-17 16:25:47.000 169 12574.00 193.30 54920.72 88888.00 2012-06-17 16:25:47.125 169 12574.05 193.32 54920.72 88888.00 2012-06-17 16:25:47.250 169 12573.98 193.32 54920.72 88888.00 2012-06-17 16:25:47.375 169 12573.95 193.32 54920.72 88888.00 2012-06-17 16:25:47.500 169 12573.98 193.35 54920.72 88888.00 2012-06-17 16:25:47.625 169 12574.05 193.38 54920.72 88888.00 2012-06-17 16:25:47.750 169 12574.05 193.40 54920.70 88888.00 2012-06-17 16:25:47.875 169 12574.02 193.40 54920.70 88888.00 2012-06-17 16:25:48.000 169 12574.05 193.45 54920.72 88888.00 2012-06-17 16:25:48.125 169 12574.05 193.43 54920.75 88888.00 2012-06-17 16:25:48.250 169 12574.00 193.47 54920.78 88888.00 2012-06-17 16:25:48.375 169 12574.10 193.47 54920.75 88888.00 2012-06-17 16:25:48.500 169 12574.17 193.47 54920.75 88888.00 2012-06-17 16:25:48.625 169 12574.15 193.47 54920.78 88888.00 2012-06-17 16:25:48.750 169 12574.10 193.47 54920.78 88888.00 2012-06-17 16:25:48.875 169 12574.05 193.47 54920.78 88888.00 2012-06-17 16:25:49.000 169 12574.00 193.50 54920.78 88888.00 2012-06-17 16:25:49.125 169 12573.95 193.53 54920.78 88888.00 2012-06-17 16:25:49.250 169 12574.08 193.53 54920.80 88888.00 2012-06-17 16:25:49.375 169 12574.17 193.55 54920.80 88888.00 2012-06-17 16:25:49.500 169 12574.10 193.55 54920.80 88888.00 2012-06-17 16:25:49.625 169 12574.10 193.57 54920.80 88888.00 2012-06-17 16:25:49.750 169 12574.17 193.57 54920.80 88888.00 2012-06-17 16:25:49.875 169 12574.15 193.55 54920.80 88888.00 2012-06-17 16:25:50.000 169 12574.12 193.57 54920.80 88888.00 2012-06-17 16:25:50.125 169 12574.17 193.60 54920.85 88888.00 2012-06-17 16:25:50.250 169 12574.20 193.55 54920.82 88888.00 2012-06-17 16:25:50.375 169 12574.20 193.55 54920.80 88888.00 2012-06-17 16:25:50.500 169 12574.15 193.57 54920.80 88888.00 2012-06-17 16:25:50.625 169 12574.15 193.62 54920.80 88888.00 2012-06-17 16:25:50.750 169 12574.17 193.60 54920.80 88888.00 2012-06-17 16:25:50.875 169 12574.20 193.57 54920.82 88888.00 2012-06-17 16:25:51.000 169 12574.27 193.62 54920.80 88888.00 2012-06-17 16:25:51.125 169 12574.30 193.65 54920.85 88888.00 2012-06-17 16:25:51.250 169 12574.30 193.65 54920.88 88888.00 2012-06-17 16:25:51.375 169 12574.35 193.68 54920.88 88888.00 2012-06-17 16:25:51.500 169 12574.30 193.62 54920.88 88888.00 2012-06-17 16:25:51.625 169 12574.30 193.62 54920.85 88888.00 2012-06-17 16:25:51.750 169 12574.33 193.65 54920.88 88888.00 2012-06-17 16:25:51.875 169 12574.35 193.68 54920.90 88888.00 2012-06-17 16:25:52.000 169 12574.35 193.68 54920.88 88888.00 2012-06-17 16:25:52.125 169 12574.33 193.68 54920.90 88888.00 2012-06-17 16:25:52.250 169 12574.33 193.68 54920.93 88888.00 2012-06-17 16:25:52.375 169 12574.42 193.72 54920.95 88888.00 2012-06-17 16:25:52.500 169 12574.45 193.72 54920.95 88888.00 2012-06-17 16:25:52.625 169 12574.45 193.70 54920.95 88888.00 2012-06-17 16:25:52.750 169 12574.45 193.72 54920.93 88888.00 2012-06-17 16:25:52.875 169 12574.42 193.75 54920.95 88888.00 2012-06-17 16:25:53.000 169 12574.48 193.75 54920.95 88888.00 2012-06-17 16:25:53.125 169 12574.48 193.72 54920.95 88888.00 2012-06-17 16:25:53.250 169 12574.40 193.75 54920.95 88888.00 2012-06-17 16:25:53.375 169 12574.40 193.80 54920.97 88888.00 2012-06-17 16:25:53.500 169 12574.48 193.80 54920.97 88888.00 2012-06-17 16:25:53.625 169 12574.52 193.80 54920.95 88888.00 2012-06-17 16:25:53.750 169 12574.45 193.75 54920.95 88888.00 2012-06-17 16:25:53.875 169 12574.42 193.78 54920.95 88888.00 2012-06-17 16:25:54.000 169 12574.42 193.80 54920.95 88888.00 2012-06-17 16:25:54.125 169 12574.45 193.80 54921.00 88888.00 2012-06-17 16:25:54.250 169 12574.48 193.80 54921.03 88888.00 2012-06-17 16:25:54.375 169 12574.48 193.82 54921.00 88888.00 2012-06-17 16:25:54.500 169 12574.45 193.85 54921.00 88888.00 2012-06-17 16:25:54.625 169 12574.50 193.85 54921.00 88888.00 2012-06-17 16:25:54.750 169 12574.52 193.82 54921.00 88888.00 2012-06-17 16:25:54.875 169 12574.50 193.80 54921.03 88888.00 2012-06-17 16:25:55.000 169 12574.52 193.80 54921.00 88888.00 2012-06-17 16:25:55.125 169 12574.50 193.80 54921.03 88888.00 2012-06-17 16:25:55.250 169 12574.45 193.80 54921.05 88888.00 2012-06-17 16:25:55.375 169 12574.55 193.85 54921.07 88888.00 2012-06-17 16:25:55.500 169 12574.55 193.82 54921.07 88888.00 2012-06-17 16:25:55.625 169 12574.48 193.82 54921.03 88888.00 2012-06-17 16:25:55.750 169 12574.40 193.85 54921.10 88888.00 2012-06-17 16:25:55.875 169 12574.45 193.85 54921.10 88888.00 2012-06-17 16:25:56.000 169 12574.52 193.88 54921.12 88888.00 2012-06-17 16:25:56.125 169 12574.50 193.88 54921.12 88888.00 2012-06-17 16:25:56.250 169 12574.45 193.85 54921.15 88888.00 2012-06-17 16:25:56.375 169 12574.45 193.88 54921.15 88888.00 2012-06-17 16:25:56.500 169 12574.48 193.90 54921.18 88888.00 2012-06-17 16:25:56.625 169 12574.48 193.85 54921.20 88888.00 2012-06-17 16:25:56.750 169 12574.50 193.85 54921.15 88888.00 2012-06-17 16:25:56.875 169 12574.55 193.88 54921.20 88888.00 2012-06-17 16:25:57.000 169 12574.55 193.82 54921.18 88888.00 2012-06-17 16:25:57.125 169 12574.55 193.80 54921.20 88888.00 2012-06-17 16:25:57.250 169 12574.50 193.82 54921.18 88888.00 2012-06-17 16:25:57.375 169 12574.50 193.85 54921.20 88888.00 2012-06-17 16:25:57.500 169 12574.52 193.85 54921.20 88888.00 2012-06-17 16:25:57.625 169 12574.55 193.85 54921.22 88888.00 2012-06-17 16:25:57.750 169 12574.62 193.88 54921.25 88888.00 2012-06-17 16:25:57.875 169 12574.67 193.90 54921.25 88888.00 2012-06-17 16:25:58.000 169 12574.67 193.88 54921.22 88888.00 2012-06-17 16:25:58.125 169 12574.65 193.88 54921.22 88888.00 2012-06-17 16:25:58.250 169 12574.65 193.85 54921.25 88888.00 2012-06-17 16:25:58.375 169 12574.70 193.88 54921.25 88888.00 2012-06-17 16:25:58.500 169 12574.70 193.90 54921.25 88888.00 2012-06-17 16:25:58.625 169 12574.67 193.93 54921.28 88888.00 2012-06-17 16:25:58.750 169 12574.65 193.90 54921.30 88888.00 2012-06-17 16:25:58.875 169 12574.60 193.88 54921.30 88888.00 2012-06-17 16:25:59.000 169 12574.65 193.88 54921.30 88888.00 2012-06-17 16:25:59.125 169 12574.75 193.85 54921.32 88888.00 2012-06-17 16:25:59.250 169 12574.67 193.85 54921.32 88888.00 2012-06-17 16:25:59.375 169 12574.65 193.82 54921.32 88888.00 2012-06-17 16:25:59.500 169 12574.65 193.85 54921.32 88888.00 2012-06-17 16:25:59.625 169 12574.67 193.85 54921.32 88888.00 2012-06-17 16:25:59.750 169 12574.75 193.85 54921.35 88888.00 2012-06-17 16:25:59.875 169 12574.77 193.85 54921.35 88888.00 2012-06-17 16:26:00.000 169 12574.67 193.85 54921.35 88888.00 2012-06-17 16:26:00.125 169 12574.62 193.82 54921.35 88888.00 2012-06-17 16:26:00.250 169 12574.67 193.80 54921.38 88888.00 2012-06-17 16:26:00.375 169 12574.75 193.85 54921.40 88888.00 2012-06-17 16:26:00.500 169 12574.75 193.85 54921.43 88888.00 2012-06-17 16:26:00.625 169 12574.75 193.85 54921.40 88888.00 2012-06-17 16:26:00.750 169 12574.80 193.80 54921.43 88888.00 2012-06-17 16:26:00.875 169 12574.83 193.78 54921.43 88888.00 2012-06-17 16:26:01.000 169 12574.83 193.80 54921.43 88888.00 2012-06-17 16:26:01.125 169 12574.83 193.80 54921.47 88888.00 2012-06-17 16:26:01.250 169 12574.80 193.80 54921.47 88888.00 2012-06-17 16:26:01.375 169 12574.77 193.75 54921.45 88888.00 2012-06-17 16:26:01.500 169 12574.80 193.75 54921.45 88888.00 2012-06-17 16:26:01.625 169 12574.83 193.75 54921.50 88888.00 2012-06-17 16:26:01.750 169 12574.75 193.78 54921.50 88888.00 2012-06-17 16:26:01.875 169 12574.70 193.75 54921.50 88888.00 2012-06-17 16:26:02.000 169 12574.75 193.78 54921.50 88888.00 2012-06-17 16:26:02.125 169 12574.83 193.78 54921.53 88888.00 2012-06-17 16:26:02.250 169 12574.85 193.72 54921.53 88888.00 2012-06-17 16:26:02.375 169 12574.85 193.75 54921.55 88888.00 2012-06-17 16:26:02.500 169 12574.80 193.78 54921.55 88888.00 2012-06-17 16:26:02.625 169 12574.75 193.72 54921.57 88888.00 2012-06-17 16:26:02.750 169 12574.77 193.75 54921.57 88888.00 2012-06-17 16:26:02.875 169 12574.83 193.75 54921.60 88888.00 2012-06-17 16:26:03.000 169 12574.80 193.72 54921.60 88888.00 2012-06-17 16:26:03.125 169 12574.85 193.75 54921.60 88888.00 2012-06-17 16:26:03.250 169 12574.83 193.78 54921.62 88888.00 2012-06-17 16:26:03.375 169 12574.90 193.80 54921.65 88888.00 2012-06-17 16:26:03.500 169 12574.92 193.80 54921.65 88888.00 2012-06-17 16:26:03.625 169 12574.98 193.75 54921.62 88888.00 2012-06-17 16:26:03.750 169 12575.02 193.75 54921.62 88888.00 2012-06-17 16:26:03.875 169 12575.00 193.75 54921.62 88888.00 2012-06-17 16:26:04.000 169 12574.95 193.75 54921.65 88888.00 2012-06-17 16:26:04.125 169 12574.88 193.72 54921.65 88888.00 2012-06-17 16:26:04.250 169 12574.83 193.75 54921.68 88888.00 2012-06-17 16:26:04.375 169 12574.85 193.75 54921.68 88888.00 2012-06-17 16:26:04.500 169 12574.83 193.75 54921.70 88888.00 2012-06-17 16:26:04.625 169 12574.80 193.78 54921.72 88888.00 2012-06-17 16:26:04.750 169 12574.88 193.78 54921.72 88888.00 2012-06-17 16:26:04.875 169 12574.88 193.78 54921.70 88888.00 2012-06-17 16:26:05.000 169 12574.90 193.78 54921.70 88888.00 2012-06-17 16:26:05.125 169 12574.90 193.78 54921.72 88888.00 2012-06-17 16:26:05.250 169 12574.85 193.78 54921.72 88888.00 2012-06-17 16:26:05.375 169 12574.85 193.78 54921.72 88888.00 2012-06-17 16:26:05.500 169 12574.98 193.78 54921.75 88888.00 2012-06-17 16:26:05.625 169 12574.95 193.82 54921.78 88888.00 2012-06-17 16:26:05.750 169 12574.85 193.82 54921.78 88888.00 2012-06-17 16:26:05.875 169 12574.83 193.80 54921.80 88888.00 2012-06-17 16:26:06.000 169 12574.90 193.80 54921.80 88888.00 2012-06-17 16:26:06.125 169 12574.92 193.80 54921.80 88888.00 2012-06-17 16:26:06.250 169 12574.85 193.75 54921.82 88888.00 2012-06-17 16:26:06.375 169 12574.90 193.80 54921.82 88888.00 2012-06-17 16:26:06.500 169 12574.92 193.80 54921.82 88888.00 2012-06-17 16:26:06.625 169 12574.90 193.80 54921.82 88888.00 2012-06-17 16:26:06.750 169 12574.85 193.80 54921.82 88888.00 2012-06-17 16:26:06.875 169 12574.90 193.82 54921.85 88888.00 2012-06-17 16:26:07.000 169 12574.90 193.85 54921.85 88888.00 2012-06-17 16:26:07.125 169 12574.88 193.85 54921.85 88888.00 2012-06-17 16:26:07.250 169 12574.88 193.82 54921.90 88888.00 2012-06-17 16:26:07.375 169 12574.85 193.85 54921.90 88888.00 2012-06-17 16:26:07.500 169 12574.85 193.88 54921.90 88888.00 2012-06-17 16:26:07.625 169 12574.88 193.88 54921.88 88888.00 2012-06-17 16:26:07.750 169 12574.95 193.88 54921.88 88888.00 2012-06-17 16:26:07.875 169 12574.98 193.88 54921.90 88888.00 2012-06-17 16:26:08.000 169 12574.90 193.88 54921.90 88888.00 2012-06-17 16:26:08.125 169 12574.88 193.88 54921.93 88888.00 2012-06-17 16:26:08.250 169 12574.85 193.85 54921.93 88888.00 2012-06-17 16:26:08.375 169 12574.90 193.88 54921.93 88888.00 2012-06-17 16:26:08.500 169 12574.92 193.90 54921.95 88888.00 2012-06-17 16:26:08.625 169 12574.90 193.90 54921.97 88888.00 2012-06-17 16:26:08.750 169 12574.90 193.90 54921.97 88888.00 2012-06-17 16:26:08.875 169 12574.95 193.90 54921.97 88888.00 2012-06-17 16:26:09.000 169 12574.92 193.90 54922.00 88888.00 2012-06-17 16:26:09.125 169 12574.88 193.93 54922.00 88888.00 2012-06-17 16:26:09.250 169 12574.80 193.90 54922.00 88888.00 2012-06-17 16:26:09.375 169 12574.90 193.95 54921.97 88888.00 2012-06-17 16:26:09.500 169 12574.88 193.95 54922.00 88888.00 2012-06-17 16:26:09.625 169 12574.88 193.95 54922.03 88888.00 2012-06-17 16:26:09.750 169 12574.95 193.95 54922.03 88888.00 2012-06-17 16:26:09.875 169 12574.98 193.90 54922.05 88888.00 2012-06-17 16:26:10.000 169 12575.00 193.93 54922.05 88888.00 2012-06-17 16:26:10.125 169 12575.00 193.93 54922.07 88888.00 2012-06-17 16:26:10.250 169 12574.92 193.95 54922.07 88888.00 2012-06-17 16:26:10.375 169 12574.95 194.00 54922.10 88888.00 2012-06-17 16:26:10.500 169 12574.95 194.03 54922.10 88888.00 2012-06-17 16:26:10.625 169 12574.95 194.03 54922.10 88888.00 2012-06-17 16:26:10.750 169 12574.95 194.03 54922.15 88888.00 2012-06-17 16:26:10.875 169 12574.92 194.00 54922.15 88888.00 2012-06-17 16:26:11.000 169 12574.92 194.03 54922.15 88888.00 2012-06-17 16:26:11.125 169 12574.95 194.03 54922.18 88888.00 2012-06-17 16:26:11.250 169 12574.92 193.97 54922.20 88888.00 2012-06-17 16:26:11.375 169 12574.95 194.00 54922.20 88888.00 2012-06-17 16:26:11.500 169 12574.92 194.00 54922.18 88888.00 2012-06-17 16:26:11.625 169 12574.90 194.03 54922.18 88888.00 2012-06-17 16:26:11.750 169 12574.98 194.05 54922.22 88888.00 2012-06-17 16:26:11.875 169 12574.90 194.03 54922.22 88888.00 2012-06-17 16:26:12.000 169 12574.88 194.00 54922.20 88888.00 2012-06-17 16:26:12.125 169 12574.92 194.03 54922.25 88888.00 2012-06-17 16:26:12.250 169 12574.88 194.03 54922.22 88888.00 2012-06-17 16:26:12.375 169 12574.88 194.07 54922.25 88888.00 2012-06-17 16:26:12.500 169 12574.85 194.07 54922.28 88888.00 2012-06-17 16:26:12.625 169 12574.85 194.07 54922.30 88888.00 2012-06-17 16:26:12.750 169 12574.88 194.10 54922.30 88888.00 2012-06-17 16:26:12.875 169 12574.85 194.10 54922.30 88888.00 2012-06-17 16:26:13.000 169 12574.85 194.12 54922.32 88888.00 2012-06-17 16:26:13.125 169 12574.88 194.15 54922.35 88888.00 2012-06-17 16:26:13.250 169 12574.83 194.12 54922.35 88888.00 2012-06-17 16:26:13.375 169 12574.85 194.12 54922.35 88888.00 2012-06-17 16:26:13.500 169 12574.80 194.12 54922.32 88888.00 2012-06-17 16:26:13.625 169 12574.75 194.12 54922.38 88888.00 2012-06-17 16:26:13.750 169 12574.77 194.12 54922.38 88888.00 2012-06-17 16:26:13.875 169 12574.85 194.18 54922.38 88888.00 2012-06-17 16:26:14.000 169 12574.88 194.18 54922.38 88888.00 2012-06-17 16:26:14.125 169 12574.83 194.18 54922.40 88888.00 2012-06-17 16:26:14.250 169 12574.75 194.18 54922.40 88888.00 2012-06-17 16:26:14.375 169 12574.80 194.22 54922.40 88888.00 2012-06-17 16:26:14.500 169 12574.77 194.20 54922.40 88888.00 2012-06-17 16:26:14.625 169 12574.75 194.18 54922.43 88888.00 2012-06-17 16:26:14.750 169 12574.75 194.20 54922.40 88888.00 2012-06-17 16:26:14.875 169 12574.77 194.20 54922.43 88888.00 2012-06-17 16:26:15.000 169 12574.73 194.25 54922.45 88888.00 2012-06-17 16:26:15.125 169 12574.73 194.28 54922.45 88888.00 2012-06-17 16:26:15.250 169 12574.73 194.20 54922.47 88888.00 2012-06-17 16:26:15.375 169 12574.77 194.22 54922.45 88888.00 2012-06-17 16:26:15.500 169 12574.83 194.28 54922.47 88888.00 2012-06-17 16:26:15.625 169 12574.90 194.28 54922.50 88888.00 2012-06-17 16:26:15.750 169 12574.92 194.32 54922.50 88888.00 2012-06-17 16:26:15.875 169 12574.90 194.32 54922.53 88888.00 2012-06-17 16:26:16.000 169 12574.85 194.32 54922.50 88888.00 2012-06-17 16:26:16.125 169 12574.88 194.35 54922.50 88888.00 2012-06-17 16:26:16.250 169 12574.85 194.32 54922.50 88888.00 2012-06-17 16:26:16.375 169 12574.85 194.35 54922.53 88888.00 2012-06-17 16:26:16.500 169 12574.90 194.38 54922.55 88888.00 2012-06-17 16:26:16.625 169 12574.92 194.40 54922.57 88888.00 2012-06-17 16:26:16.750 169 12574.88 194.40 54922.57 88888.00 2012-06-17 16:26:16.875 169 12574.85 194.40 54922.60 88888.00 2012-06-17 16:26:17.000 169 12574.83 194.40 54922.60 88888.00 2012-06-17 16:26:17.125 169 12574.85 194.40 54922.60 88888.00 2012-06-17 16:26:17.250 169 12574.83 194.43 54922.60 88888.00 2012-06-17 16:26:17.375 169 12574.88 194.45 54922.62 88888.00 2012-06-17 16:26:17.500 169 12574.88 194.45 54922.62 88888.00 2012-06-17 16:26:17.625 169 12574.83 194.47 54922.62 88888.00 2012-06-17 16:26:17.750 169 12574.77 194.47 54922.62 88888.00 2012-06-17 16:26:17.875 169 12574.77 194.50 54922.65 88888.00 2012-06-17 16:26:18.000 169 12574.75 194.53 54922.65 88888.00 2012-06-17 16:26:18.125 169 12574.73 194.53 54922.70 88888.00 2012-06-17 16:26:18.250 169 12574.83 194.60 54922.72 88888.00 2012-06-17 16:26:18.375 169 12574.95 194.62 54922.72 88888.00 2012-06-17 16:26:18.500 169 12574.92 194.65 54922.72 88888.00 2012-06-17 16:26:18.625 169 12574.92 194.60 54922.70 88888.00 2012-06-17 16:26:18.750 169 12574.90 194.62 54922.72 88888.00 2012-06-17 16:26:18.875 169 12574.90 194.65 54922.72 88888.00 2012-06-17 16:26:19.000 169 12574.90 194.70 54922.75 88888.00 2012-06-17 16:26:19.125 169 12574.90 194.70 54922.75 88888.00 2012-06-17 16:26:19.250 169 12574.83 194.68 54922.78 88888.00 2012-06-17 16:26:19.375 169 12574.88 194.70 54922.75 88888.00 2012-06-17 16:26:19.500 169 12574.88 194.72 54922.75 88888.00 2012-06-17 16:26:19.625 169 12574.92 194.70 54922.78 88888.00 2012-06-17 16:26:19.750 169 12574.85 194.70 54922.80 88888.00 2012-06-17 16:26:19.875 169 12574.80 194.72 54922.80 88888.00 2012-06-17 16:26:20.000 169 12574.85 194.78 54922.80 88888.00 2012-06-17 16:26:20.125 169 12574.90 194.80 54922.80 88888.00 2012-06-17 16:26:20.250 169 12574.90 194.78 54922.80 88888.00 2012-06-17 16:26:20.375 169 12574.95 194.80 54922.80 88888.00 2012-06-17 16:26:20.500 169 12574.90 194.82 54922.82 88888.00 2012-06-17 16:26:20.625 169 12574.83 194.82 54922.82 88888.00 2012-06-17 16:26:20.750 169 12574.75 194.85 54922.85 88888.00 2012-06-17 16:26:20.875 169 12574.80 194.90 54922.88 88888.00 2012-06-17 16:26:21.000 169 12574.85 194.90 54922.85 88888.00 2012-06-17 16:26:21.125 169 12574.80 194.85 54922.85 88888.00 2012-06-17 16:26:21.250 169 12574.73 194.85 54922.88 88888.00 2012-06-17 16:26:21.375 169 12574.83 194.90 54922.88 88888.00 2012-06-17 16:26:21.500 169 12574.83 194.93 54922.90 88888.00 2012-06-17 16:26:21.625 169 12574.83 194.97 54922.93 88888.00 2012-06-17 16:26:21.750 169 12574.88 194.95 54922.88 88888.00 2012-06-17 16:26:21.875 169 12574.95 194.95 54922.88 88888.00 2012-06-17 16:26:22.000 169 12574.95 194.95 54922.88 88888.00 2012-06-17 16:26:22.125 169 12574.90 194.95 54922.90 88888.00 2012-06-17 16:26:22.250 169 12574.83 194.97 54922.95 88888.00 2012-06-17 16:26:22.375 169 12574.85 195.03 54922.95 88888.00 2012-06-17 16:26:22.500 169 12574.75 195.00 54922.97 88888.00 2012-06-17 16:26:22.625 169 12574.73 195.03 54922.95 88888.00 2012-06-17 16:26:22.750 169 12574.80 195.03 54922.95 88888.00 2012-06-17 16:26:22.875 169 12574.85 195.05 54922.95 88888.00 2012-06-17 16:26:23.000 169 12574.90 195.07 54922.97 88888.00 2012-06-17 16:26:23.125 169 12574.95 195.07 54923.00 88888.00 2012-06-17 16:26:23.250 169 12574.90 195.07 54923.03 88888.00 2012-06-17 16:26:23.375 169 12574.90 195.07 54923.03 88888.00 2012-06-17 16:26:23.500 169 12574.95 195.07 54923.00 88888.00 2012-06-17 16:26:23.625 169 12575.00 195.10 54923.00 88888.00 2012-06-17 16:26:23.750 169 12574.98 195.10 54923.03 88888.00 2012-06-17 16:26:23.875 169 12574.95 195.12 54923.03 88888.00 2012-06-17 16:26:24.000 169 12574.95 195.15 54923.03 88888.00 2012-06-17 16:26:24.125 169 12574.92 195.12 54923.03 88888.00 2012-06-17 16:26:24.250 169 12574.90 195.12 54923.05 88888.00 2012-06-17 16:26:24.375 169 12574.92 195.12 54923.07 88888.00 2012-06-17 16:26:24.500 169 12574.92 195.15 54923.05 88888.00 2012-06-17 16:26:24.625 169 12574.88 195.18 54923.10 88888.00 2012-06-17 16:26:24.750 169 12574.85 195.18 54923.10 88888.00 2012-06-17 16:26:24.875 169 12574.90 195.15 54923.07 88888.00 2012-06-17 16:26:25.000 169 12574.98 195.15 54923.10 88888.00 2012-06-17 16:26:25.125 169 12575.02 195.15 54923.07 88888.00 2012-06-17 16:26:25.250 169 12574.98 195.12 54923.07 88888.00 2012-06-17 16:26:25.375 169 12574.95 195.12 54923.10 88888.00 2012-06-17 16:26:25.500 169 12574.95 195.15 54923.12 88888.00 2012-06-17 16:26:25.625 169 12574.95 195.18 54923.12 88888.00 2012-06-17 16:26:25.750 169 12574.95 195.18 54923.12 88888.00 2012-06-17 16:26:25.875 169 12574.98 195.18 54923.12 88888.00 2012-06-17 16:26:26.000 169 12575.02 195.15 54923.12 88888.00 2012-06-17 16:26:26.125 169 12575.00 195.15 54923.12 88888.00 2012-06-17 16:26:26.250 169 12574.98 195.15 54923.15 88888.00 2012-06-17 16:26:26.375 169 12575.02 195.18 54923.15 88888.00 2012-06-17 16:26:26.500 169 12575.05 195.20 54923.18 88888.00 2012-06-17 16:26:26.625 169 12575.08 195.18 54923.18 88888.00 2012-06-17 16:26:26.750 169 12575.02 195.15 54923.15 88888.00 2012-06-17 16:26:26.875 169 12575.05 195.15 54923.18 88888.00 2012-06-17 16:26:27.000 169 12575.08 195.18 54923.18 88888.00 2012-06-17 16:26:27.125 169 12575.00 195.18 54923.20 88888.00 2012-06-17 16:26:27.250 169 12575.02 195.15 54923.20 88888.00 2012-06-17 16:26:27.375 169 12575.10 195.12 54923.20 88888.00 2012-06-17 16:26:27.500 169 12575.10 195.15 54923.22 88888.00 2012-06-17 16:26:27.625 169 12575.10 195.15 54923.25 88888.00 2012-06-17 16:26:27.750 169 12575.10 195.18 54923.25 88888.00 2012-06-17 16:26:27.875 169 12575.08 195.18 54923.25 88888.00 2012-06-17 16:26:28.000 169 12575.02 195.18 54923.25 88888.00 2012-06-17 16:26:28.125 169 12575.00 195.15 54923.28 88888.00 2012-06-17 16:26:28.250 169 12575.02 195.18 54923.28 88888.00 2012-06-17 16:26:28.375 169 12575.10 195.18 54923.30 88888.00 2012-06-17 16:26:28.500 169 12575.12 195.15 54923.30 88888.00 2012-06-17 16:26:28.625 169 12575.12 195.15 54923.30 88888.00 2012-06-17 16:26:28.750 169 12575.12 195.10 54923.32 88888.00 2012-06-17 16:26:28.875 169 12575.10 195.10 54923.32 88888.00 2012-06-17 16:26:29.000 169 12575.12 195.12 54923.35 88888.00 2012-06-17 16:26:29.125 169 12575.12 195.12 54923.38 88888.00 2012-06-17 16:26:29.250 169 12575.10 195.10 54923.32 88888.00 2012-06-17 16:26:29.375 169 12575.12 195.10 54923.35 88888.00 2012-06-17 16:26:29.500 169 12575.12 195.07 54923.38 88888.00 2012-06-17 16:26:29.625 169 12575.10 195.07 54923.40 88888.00 2012-06-17 16:26:29.750 169 12575.08 195.10 54923.40 88888.00 2012-06-17 16:26:29.875 169 12575.08 195.10 54923.35 88888.00 2012-06-17 16:26:30.000 169 12575.08 195.07 54923.35 88888.00 2012-06-17 16:26:30.125 169 12575.05 195.10 54923.40 88888.00 2012-06-17 16:26:30.250 169 12575.02 195.05 54923.40 88888.00 2012-06-17 16:26:30.375 169 12575.10 195.07 54923.40 88888.00 2012-06-17 16:26:30.500 169 12575.10 195.10 54923.40 88888.00 2012-06-17 16:26:30.625 169 12575.08 195.07 54923.40 88888.00 2012-06-17 16:26:30.750 169 12575.05 195.05 54923.40 88888.00 2012-06-17 16:26:30.875 169 12575.08 195.03 54923.43 88888.00 2012-06-17 16:26:31.000 169 12575.05 195.05 54923.45 88888.00 2012-06-17 16:26:31.125 169 12575.10 195.03 54923.47 88888.00 2012-06-17 16:26:31.250 169 12575.10 195.00 54923.43 88888.00 2012-06-17 16:26:31.375 169 12575.05 194.97 54923.43 88888.00 2012-06-17 16:26:31.500 169 12575.08 194.97 54923.43 88888.00 2012-06-17 16:26:31.625 169 12575.10 195.00 54923.45 88888.00 2012-06-17 16:26:31.750 169 12575.15 195.03 54923.45 88888.00 2012-06-17 16:26:31.875 169 12575.12 195.03 54923.50 88888.00 2012-06-17 16:26:32.000 169 12575.05 195.05 54923.53 88888.00 2012-06-17 16:26:32.125 169 12575.05 195.05 54923.55 88888.00 2012-06-17 16:26:32.250 169 12575.05 195.03 54923.57 88888.00 2012-06-17 16:26:32.375 169 12575.10 194.97 54923.57 88888.00 2012-06-17 16:26:32.500 169 12575.12 194.95 54923.55 88888.00 2012-06-17 16:26:32.625 169 12575.10 194.97 54923.55 88888.00 2012-06-17 16:26:32.750 169 12575.15 195.00 54923.55 88888.00 2012-06-17 16:26:32.875 169 12575.10 195.03 54923.57 88888.00 2012-06-17 16:26:33.000 169 12575.05 195.03 54923.60 88888.00 2012-06-17 16:26:33.125 169 12575.00 195.03 54923.60 88888.00 2012-06-17 16:26:33.250 169 12574.98 194.95 54923.57 88888.00 2012-06-17 16:26:33.375 169 12575.02 194.97 54923.60 88888.00 2012-06-17 16:26:33.500 169 12575.05 195.00 54923.60 88888.00 2012-06-17 16:26:33.625 169 12575.08 195.00 54923.62 88888.00 2012-06-17 16:26:33.750 169 12575.12 195.00 54923.62 88888.00 2012-06-17 16:26:33.875 169 12575.10 195.03 54923.65 88888.00 2012-06-17 16:26:34.000 169 12575.10 195.00 54923.65 88888.00 2012-06-17 16:26:34.125 169 12575.08 195.03 54923.68 88888.00 2012-06-17 16:26:34.250 169 12575.08 194.97 54923.62 88888.00 2012-06-17 16:26:34.375 169 12575.10 195.03 54923.68 88888.00 2012-06-17 16:26:34.500 169 12575.08 195.03 54923.68 88888.00 2012-06-17 16:26:34.625 169 12575.05 195.00 54923.65 88888.00 2012-06-17 16:26:34.750 169 12575.10 194.97 54923.68 88888.00 2012-06-17 16:26:34.875 169 12575.10 195.00 54923.70 88888.00 2012-06-17 16:26:35.000 169 12575.12 195.00 54923.70 88888.00 2012-06-17 16:26:35.125 169 12575.10 194.97 54923.68 88888.00 2012-06-17 16:26:35.250 169 12575.08 194.97 54923.68 88888.00 2012-06-17 16:26:35.375 169 12575.15 195.00 54923.70 88888.00 2012-06-17 16:26:35.500 169 12575.15 195.00 54923.72 88888.00 2012-06-17 16:26:35.625 169 12575.17 195.00 54923.72 88888.00 2012-06-17 16:26:35.750 169 12575.20 195.00 54923.72 88888.00 2012-06-17 16:26:35.875 169 12575.17 195.03 54923.72 88888.00 2012-06-17 16:26:36.000 169 12575.15 195.03 54923.72 88888.00 2012-06-17 16:26:36.125 169 12575.12 195.03 54923.70 88888.00 2012-06-17 16:26:36.250 169 12575.08 195.03 54923.75 88888.00 2012-06-17 16:26:36.375 169 12575.12 195.05 54923.75 88888.00 2012-06-17 16:26:36.500 169 12575.10 195.00 54923.72 88888.00 2012-06-17 16:26:36.625 169 12575.10 195.00 54923.75 88888.00 2012-06-17 16:26:36.750 169 12575.15 195.05 54923.72 88888.00 2012-06-17 16:26:36.875 169 12575.08 195.05 54923.78 88888.00 2012-06-17 16:26:37.000 169 12575.05 194.97 54923.78 88888.00 2012-06-17 16:26:37.125 169 12575.08 194.97 54923.75 88888.00 2012-06-17 16:26:37.250 169 12575.05 195.03 54923.78 88888.00 2012-06-17 16:26:37.375 169 12575.10 195.05 54923.80 88888.00 2012-06-17 16:26:37.500 169 12575.10 195.05 54923.80 88888.00 2012-06-17 16:26:37.625 169 12575.12 195.03 54923.80 88888.00 2012-06-17 16:26:37.750 169 12575.12 195.05 54923.80 88888.00 2012-06-17 16:26:37.875 169 12575.12 195.07 54923.82 88888.00 2012-06-17 16:26:38.000 169 12575.10 195.05 54923.82 88888.00 2012-06-17 16:26:38.125 169 12575.12 195.05 54923.88 88888.00 2012-06-17 16:26:38.250 169 12575.10 195.03 54923.85 88888.00 2012-06-17 16:26:38.375 169 12575.12 195.03 54923.82 88888.00 2012-06-17 16:26:38.500 169 12575.05 195.03 54923.85 88888.00 2012-06-17 16:26:38.625 169 12575.05 195.07 54923.88 88888.00 2012-06-17 16:26:38.750 169 12575.10 195.07 54923.88 88888.00 2012-06-17 16:26:38.875 169 12575.08 195.05 54923.85 88888.00 2012-06-17 16:26:39.000 169 12575.10 195.05 54923.85 88888.00 2012-06-17 16:26:39.125 169 12575.17 195.05 54923.88 88888.00 2012-06-17 16:26:39.250 169 12575.15 195.07 54923.88 88888.00 2012-06-17 16:26:39.375 169 12575.15 195.05 54923.88 88888.00 2012-06-17 16:26:39.500 169 12575.12 195.07 54923.88 88888.00 2012-06-17 16:26:39.625 169 12575.12 195.10 54923.88 88888.00 2012-06-17 16:26:39.750 169 12575.12 195.12 54923.90 88888.00 2012-06-17 16:26:39.875 169 12575.08 195.10 54923.90 88888.00 2012-06-17 16:26:40.000 169 12575.10 195.07 54923.90 88888.00 2012-06-17 16:26:40.125 169 12575.12 195.10 54923.90 88888.00 2012-06-17 16:26:40.250 169 12575.15 195.05 54923.93 88888.00 2012-06-17 16:26:40.375 169 12575.17 195.10 54923.95 88888.00 2012-06-17 16:26:40.500 169 12575.15 195.10 54923.95 88888.00 2012-06-17 16:26:40.625 169 12575.15 195.07 54923.93 88888.00 2012-06-17 16:26:40.750 169 12575.17 195.10 54923.95 88888.00 2012-06-17 16:26:40.875 169 12575.17 195.10 54923.97 88888.00 2012-06-17 16:26:41.000 169 12575.17 195.10 54923.95 88888.00 2012-06-17 16:26:41.125 169 12575.20 195.07 54923.95 88888.00 2012-06-17 16:26:41.250 169 12575.17 195.05 54923.97 88888.00 2012-06-17 16:26:41.375 169 12575.17 195.05 54923.97 88888.00 2012-06-17 16:26:41.500 169 12575.17 195.05 54923.95 88888.00 2012-06-17 16:26:41.625 169 12575.20 195.05 54923.97 88888.00 2012-06-17 16:26:41.750 169 12575.15 195.05 54923.97 88888.00 2012-06-17 16:26:41.875 169 12575.12 195.05 54924.00 88888.00 2012-06-17 16:26:42.000 169 12575.17 195.07 54924.00 88888.00 2012-06-17 16:26:42.125 169 12575.15 195.07 54924.00 88888.00 2012-06-17 16:26:42.250 169 12575.08 195.05 54923.97 88888.00 2012-06-17 16:26:42.375 169 12575.05 195.05 54924.00 88888.00 2012-06-17 16:26:42.500 169 12575.05 195.07 54924.03 88888.00 2012-06-17 16:26:42.625 169 12575.10 195.05 54924.03 88888.00 2012-06-17 16:26:42.750 169 12575.15 195.03 54924.03 88888.00 2012-06-17 16:26:42.875 169 12575.08 195.03 54924.03 88888.00 2012-06-17 16:26:43.000 169 12575.08 195.03 54924.00 88888.00 2012-06-17 16:26:43.125 169 12575.10 195.05 54924.00 88888.00 2012-06-17 16:26:43.250 169 12575.10 195.07 54924.00 88888.00 2012-06-17 16:26:43.375 169 12575.17 195.12 54924.03 88888.00 2012-06-17 16:26:43.500 169 12575.17 195.12 54924.03 88888.00 2012-06-17 16:26:43.625 169 12575.12 195.10 54924.03 88888.00 2012-06-17 16:26:43.750 169 12575.15 195.07 54924.00 88888.00 2012-06-17 16:26:43.875 169 12575.17 195.07 54924.00 88888.00 2012-06-17 16:26:44.000 169 12575.20 195.07 54924.03 88888.00 2012-06-17 16:26:44.125 169 12575.25 195.05 54924.03 88888.00 2012-06-17 16:26:44.250 169 12575.27 195.05 54924.05 88888.00 2012-06-17 16:26:44.375 169 12575.27 195.10 54924.05 88888.00 2012-06-17 16:26:44.500 169 12575.17 195.10 54924.05 88888.00 2012-06-17 16:26:44.625 169 12575.15 195.10 54924.05 88888.00 2012-06-17 16:26:44.750 169 12575.15 195.07 54924.07 88888.00 2012-06-17 16:26:44.875 169 12575.15 195.07 54924.12 88888.00 2012-06-17 16:26:45.000 169 12575.17 195.07 54924.07 88888.00 2012-06-17 16:26:45.125 169 12575.23 195.10 54924.07 88888.00 2012-06-17 16:26:45.250 169 12575.23 195.10 54924.07 88888.00 2012-06-17 16:26:45.375 169 12575.27 195.10 54924.07 88888.00 2012-06-17 16:26:45.500 169 12575.25 195.10 54924.07 88888.00 2012-06-17 16:26:45.625 169 12575.25 195.10 54924.10 88888.00 2012-06-17 16:26:45.750 169 12575.20 195.10 54924.10 88888.00 2012-06-17 16:26:45.875 169 12575.17 195.10 54924.10 88888.00 2012-06-17 16:26:46.000 169 12575.25 195.10 54924.12 88888.00 2012-06-17 16:26:46.125 169 12575.25 195.10 54924.12 88888.00 2012-06-17 16:26:46.250 169 12575.33 195.10 54924.12 88888.00 2012-06-17 16:26:46.375 169 12575.42 195.10 54924.10 88888.00 2012-06-17 16:26:46.500 169 12575.40 195.10 54924.12 88888.00 2012-06-17 16:26:46.625 169 12575.38 195.10 54924.15 88888.00 2012-06-17 16:26:46.750 169 12575.35 195.10 54924.18 88888.00 2012-06-17 16:26:46.875 169 12575.35 195.07 54924.18 88888.00 2012-06-17 16:26:47.000 169 12575.35 195.10 54924.15 88888.00 2012-06-17 16:26:47.125 169 12575.27 195.12 54924.18 88888.00 2012-06-17 16:26:47.250 169 12575.15 195.07 54924.18 88888.00 2012-06-17 16:26:47.375 169 12575.15 195.10 54924.20 88888.00 2012-06-17 16:26:47.500 169 12575.20 195.10 54924.20 88888.00 2012-06-17 16:26:47.625 169 12575.30 195.10 54924.22 88888.00 2012-06-17 16:26:47.750 169 12575.30 195.12 54924.18 88888.00 2012-06-17 16:26:47.875 169 12575.30 195.10 54924.18 88888.00 2012-06-17 16:26:48.000 169 12575.33 195.10 54924.18 88888.00 2012-06-17 16:26:48.125 169 12575.33 195.12 54924.20 88888.00 2012-06-17 16:26:48.250 169 12575.30 195.12 54924.22 88888.00 2012-06-17 16:26:48.375 169 12575.33 195.12 54924.22 88888.00 2012-06-17 16:26:48.500 169 12575.35 195.12 54924.22 88888.00 2012-06-17 16:26:48.625 169 12575.40 195.15 54924.22 88888.00 2012-06-17 16:26:48.750 169 12575.38 195.12 54924.22 88888.00 2012-06-17 16:26:48.875 169 12575.40 195.15 54924.22 88888.00 2012-06-17 16:26:49.000 169 12575.38 195.15 54924.22 88888.00 2012-06-17 16:26:49.125 169 12575.27 195.18 54924.22 88888.00 2012-06-17 16:26:49.250 169 12575.25 195.18 54924.25 88888.00 2012-06-17 16:26:49.375 169 12575.38 195.15 54924.25 88888.00 2012-06-17 16:26:49.500 169 12575.40 195.15 54924.22 88888.00 2012-06-17 16:26:49.625 169 12575.35 195.18 54924.25 88888.00 2012-06-17 16:26:49.750 169 12575.33 195.15 54924.25 88888.00 2012-06-17 16:26:49.875 169 12575.33 195.12 54924.25 88888.00 2012-06-17 16:26:50.000 169 12575.35 195.15 54924.22 88888.00 2012-06-17 16:26:50.125 169 12575.35 195.15 54924.28 88888.00 2012-06-17 16:26:50.250 169 12575.30 195.12 54924.25 88888.00 2012-06-17 16:26:50.375 169 12575.30 195.12 54924.25 88888.00 2012-06-17 16:26:50.500 169 12575.27 195.15 54924.28 88888.00 2012-06-17 16:26:50.625 169 12575.30 195.15 54924.30 88888.00 2012-06-17 16:26:50.750 169 12575.25 195.10 54924.30 88888.00 2012-06-17 16:26:50.875 169 12575.20 195.12 54924.32 88888.00 2012-06-17 16:26:51.000 169 12575.23 195.12 54924.30 88888.00 2012-06-17 16:26:51.125 169 12575.23 195.18 54924.28 88888.00 2012-06-17 16:26:51.250 169 12575.17 195.12 54924.32 88888.00 2012-06-17 16:26:51.375 169 12575.15 195.12 54924.30 88888.00 2012-06-17 16:26:51.500 169 12575.10 195.12 54924.32 88888.00 2012-06-17 16:26:51.625 169 12575.05 195.15 54924.30 88888.00 2012-06-17 16:26:51.750 169 12575.12 195.18 54924.30 88888.00 2012-06-17 16:26:51.875 169 12575.12 195.18 54924.30 88888.00 2012-06-17 16:26:52.000 169 12575.02 195.15 54924.32 88888.00 2012-06-17 16:26:52.125 169 12574.92 195.10 54924.35 88888.00 2012-06-17 16:26:52.250 169 12574.98 195.10 54924.40 88888.00 2012-06-17 16:26:52.375 169 12575.12 195.15 54924.40 88888.00 2012-06-17 16:26:52.500 169 12575.12 195.12 54924.43 88888.00 2012-06-17 16:26:52.625 169 12575.02 195.10 54924.43 88888.00 2012-06-17 16:26:52.750 169 12575.00 195.10 54924.40 88888.00 2012-06-17 16:26:52.875 169 12574.95 195.10 54924.43 88888.00 2012-06-17 16:26:53.000 169 12574.95 195.12 54924.43 88888.00 2012-06-17 16:26:53.125 169 12574.98 195.12 54924.45 88888.00 2012-06-17 16:26:53.250 169 12574.92 195.07 54924.45 88888.00 2012-06-17 16:26:53.375 169 12574.98 195.07 54924.43 88888.00 2012-06-17 16:26:53.500 169 12574.95 195.10 54924.45 88888.00 2012-06-17 16:26:53.625 169 12574.85 195.10 54924.45 88888.00 2012-06-17 16:26:53.750 169 12574.83 195.07 54924.45 88888.00 2012-06-17 16:26:53.875 169 12574.80 195.07 54924.45 88888.00 2012-06-17 16:26:54.000 169 12574.80 195.10 54924.45 88888.00 2012-06-17 16:26:54.125 169 12574.85 195.12 54924.50 88888.00 2012-06-17 16:26:54.250 169 12574.83 195.10 54924.50 88888.00 2012-06-17 16:26:54.375 169 12574.80 195.07 54924.50 88888.00 2012-06-17 16:26:54.500 169 12574.73 195.10 54924.53 88888.00 2012-06-17 16:26:54.625 169 12574.67 195.07 54924.53 88888.00 2012-06-17 16:26:54.750 169 12574.70 195.07 54924.53 88888.00 2012-06-17 16:26:54.875 169 12574.65 195.07 54924.50 88888.00 2012-06-17 16:26:55.000 169 12574.65 195.07 54924.47 88888.00 2012-06-17 16:26:55.125 169 12574.65 195.10 54924.50 88888.00 2012-06-17 16:26:55.250 169 12574.60 195.05 54924.55 88888.00 2012-06-17 16:26:55.375 169 12574.58 195.10 54924.55 88888.00 2012-06-17 16:26:55.500 169 12574.55 195.10 54924.55 88888.00 2012-06-17 16:26:55.625 169 12574.52 195.07 54924.55 88888.00 2012-06-17 16:26:55.750 169 12574.52 195.10 54924.57 88888.00 2012-06-17 16:26:55.875 169 12574.58 195.07 54924.60 88888.00 2012-06-17 16:26:56.000 169 12574.60 195.07 54924.57 88888.00 2012-06-17 16:26:56.125 169 12574.52 195.05 54924.60 88888.00 2012-06-17 16:26:56.250 169 12574.45 195.05 54924.57 88888.00 2012-06-17 16:26:56.375 169 12574.50 195.10 54924.60 88888.00 2012-06-17 16:26:56.500 169 12574.55 195.15 54924.60 88888.00 2012-06-17 16:26:56.625 169 12574.58 195.15 54924.62 88888.00 2012-06-17 16:26:56.750 169 12574.55 195.12 54924.60 88888.00 2012-06-17 16:26:56.875 169 12574.52 195.15 54924.60 88888.00 2012-06-17 16:26:57.000 169 12574.50 195.12 54924.60 88888.00 2012-06-17 16:26:57.125 169 12574.45 195.15 54924.62 88888.00 2012-06-17 16:26:57.250 169 12574.38 195.12 54924.68 88888.00 2012-06-17 16:26:57.375 169 12574.40 195.15 54924.65 88888.00 2012-06-17 16:26:57.500 169 12574.40 195.15 54924.65 88888.00 2012-06-17 16:26:57.625 169 12574.42 195.12 54924.65 88888.00 2012-06-17 16:26:57.750 169 12574.42 195.10 54924.65 88888.00 2012-06-17 16:26:57.875 169 12574.45 195.15 54924.65 88888.00 2012-06-17 16:26:58.000 169 12574.45 195.15 54924.65 88888.00 2012-06-17 16:26:58.125 169 12574.42 195.15 54924.68 88888.00 2012-06-17 16:26:58.250 169 12574.42 195.12 54924.65 88888.00 2012-06-17 16:26:58.375 169 12574.40 195.10 54924.62 88888.00 2012-06-17 16:26:58.500 169 12574.38 195.15 54924.62 88888.00 2012-06-17 16:26:58.625 169 12574.33 195.18 54924.65 88888.00 2012-06-17 16:26:58.750 169 12574.38 195.18 54924.70 88888.00 2012-06-17 16:26:58.875 169 12574.45 195.15 54924.68 88888.00 2012-06-17 16:26:59.000 169 12574.48 195.15 54924.65 88888.00 2012-06-17 16:26:59.125 169 12574.45 195.18 54924.65 88888.00 2012-06-17 16:26:59.250 169 12574.35 195.18 54924.68 88888.00 2012-06-17 16:26:59.375 169 12574.30 195.18 54924.68 88888.00 2012-06-17 16:26:59.500 169 12574.33 195.18 54924.68 88888.00 2012-06-17 16:26:59.625 169 12574.40 195.22 54924.72 88888.00 2012-06-17 16:26:59.750 169 12574.42 195.22 54924.72 88888.00 2012-06-17 16:26:59.875 169 12574.42 195.20 54924.72 88888.00 2012-06-17 16:27:00.000 169 12574.38 195.22 54924.72 88888.00 2012-06-17 16:27:00.125 169 12574.33 195.22 54924.75 88888.00 2012-06-17 16:27:00.250 169 12574.27 195.20 54924.72 88888.00 2012-06-17 16:27:00.375 169 12574.33 195.25 54924.72 88888.00 2012-06-17 16:27:00.500 169 12574.40 195.25 54924.75 88888.00 2012-06-17 16:27:00.625 169 12574.40 195.22 54924.75 88888.00 2012-06-17 16:27:00.750 169 12574.40 195.28 54924.75 88888.00 2012-06-17 16:27:00.875 169 12574.40 195.30 54924.78 88888.00 2012-06-17 16:27:01.000 169 12574.33 195.30 54924.78 88888.00 2012-06-17 16:27:01.125 169 12574.27 195.30 54924.78 88888.00 2012-06-17 16:27:01.250 169 12574.17 195.28 54924.78 88888.00 2012-06-17 16:27:01.375 169 12574.20 195.30 54924.78 88888.00 2012-06-17 16:27:01.500 169 12574.20 195.28 54924.78 88888.00 2012-06-17 16:27:01.625 169 12574.23 195.30 54924.78 88888.00 2012-06-17 16:27:01.750 169 12574.23 195.30 54924.78 88888.00 2012-06-17 16:27:01.875 169 12574.23 195.32 54924.78 88888.00 2012-06-17 16:27:02.000 169 12574.17 195.32 54924.78 88888.00 2012-06-17 16:27:02.125 169 12574.15 195.32 54924.80 88888.00 2012-06-17 16:27:02.250 169 12574.08 195.35 54924.80 88888.00 2012-06-17 16:27:02.375 169 12574.05 195.35 54924.80 88888.00 2012-06-17 16:27:02.500 169 12574.12 195.32 54924.78 88888.00 2012-06-17 16:27:02.625 169 12574.12 195.32 54924.80 88888.00 2012-06-17 16:27:02.750 169 12574.10 195.35 54924.78 88888.00 2012-06-17 16:27:02.875 169 12574.20 195.38 54924.82 88888.00 2012-06-17 16:27:03.000 169 12574.27 195.38 54924.80 88888.00 2012-06-17 16:27:03.125 169 12574.23 195.38 54924.80 88888.00 2012-06-17 16:27:03.250 169 12574.10 195.38 54924.80 88888.00 2012-06-17 16:27:03.375 169 12574.10 195.38 54924.80 88888.00 2012-06-17 16:27:03.500 169 12574.15 195.38 54924.82 88888.00 2012-06-17 16:27:03.625 169 12574.08 195.38 54924.82 88888.00 2012-06-17 16:27:03.750 169 12574.05 195.38 54924.85 88888.00 2012-06-17 16:27:03.875 169 12574.10 195.45 54924.85 88888.00 2012-06-17 16:27:04.000 169 12574.12 195.45 54924.82 88888.00 2012-06-17 16:27:04.125 169 12574.12 195.43 54924.82 88888.00 2012-06-17 16:27:04.250 169 12574.10 195.43 54924.85 88888.00 2012-06-17 16:27:04.375 169 12574.12 195.47 54924.85 88888.00 2012-06-17 16:27:04.500 169 12574.10 195.47 54924.85 88888.00 2012-06-17 16:27:04.625 169 12574.08 195.45 54924.85 88888.00 2012-06-17 16:27:04.750 169 12574.08 195.45 54924.85 88888.00 2012-06-17 16:27:04.875 169 12574.12 195.43 54924.85 88888.00 2012-06-17 16:27:05.000 169 12574.15 195.40 54924.85 88888.00 2012-06-17 16:27:05.125 169 12574.15 195.45 54924.85 88888.00 2012-06-17 16:27:05.250 169 12574.05 195.43 54924.85 88888.00 2012-06-17 16:27:05.375 169 12574.05 195.45 54924.88 88888.00 2012-06-17 16:27:05.500 169 12574.00 195.45 54924.85 88888.00 2012-06-17 16:27:05.625 169 12573.98 195.45 54924.82 88888.00 2012-06-17 16:27:05.750 169 12574.02 195.45 54924.82 88888.00 2012-06-17 16:27:05.875 169 12574.02 195.45 54924.85 88888.00 2012-06-17 16:27:06.000 169 12574.00 195.43 54924.88 88888.00 2012-06-17 16:27:06.125 169 12574.02 195.45 54924.85 88888.00 2012-06-17 16:27:06.250 169 12574.05 195.43 54924.85 88888.00 2012-06-17 16:27:06.375 169 12574.12 195.43 54924.85 88888.00 2012-06-17 16:27:06.500 169 12574.15 195.43 54924.88 88888.00 2012-06-17 16:27:06.625 169 12574.15 195.43 54924.85 88888.00 2012-06-17 16:27:06.750 169 12574.25 195.43 54924.82 88888.00 2012-06-17 16:27:06.875 169 12574.23 195.43 54924.85 88888.00 2012-06-17 16:27:07.000 169 12574.20 195.45 54924.85 88888.00 2012-06-17 16:27:07.125 169 12574.20 195.45 54924.85 88888.00 2012-06-17 16:27:07.250 169 12574.15 195.45 54924.85 88888.00 2012-06-17 16:27:07.375 169 12574.10 195.43 54924.85 88888.00 2012-06-17 16:27:07.500 169 12574.10 195.43 54924.85 88888.00 2012-06-17 16:27:07.625 169 12574.20 195.45 54924.88 88888.00 2012-06-17 16:27:07.750 169 12574.20 195.45 54924.85 88888.00 2012-06-17 16:27:07.875 169 12574.10 195.43 54924.88 88888.00 2012-06-17 16:27:08.000 169 12574.08 195.40 54924.88 88888.00 2012-06-17 16:27:08.125 169 12574.08 195.40 54924.88 88888.00 2012-06-17 16:27:08.250 169 12574.08 195.40 54924.88 88888.00 2012-06-17 16:27:08.375 169 12574.17 195.40 54924.88 88888.00 2012-06-17 16:27:08.500 169 12574.17 195.40 54924.85 88888.00 2012-06-17 16:27:08.625 169 12574.15 195.38 54924.88 88888.00 2012-06-17 16:27:08.750 169 12574.12 195.38 54924.88 88888.00 2012-06-17 16:27:08.875 169 12574.12 195.40 54924.88 88888.00 2012-06-17 16:27:09.000 169 12574.15 195.40 54924.85 88888.00 2012-06-17 16:27:09.125 169 12574.23 195.40 54924.88 88888.00 2012-06-17 16:27:09.250 169 12574.23 195.40 54924.90 88888.00 2012-06-17 16:27:09.375 169 12574.17 195.38 54924.88 88888.00 2012-06-17 16:27:09.500 169 12574.17 195.32 54924.88 88888.00 2012-06-17 16:27:09.625 169 12574.12 195.35 54924.90 88888.00 2012-06-17 16:27:09.750 169 12574.10 195.38 54924.93 88888.00 2012-06-17 16:27:09.875 169 12574.20 195.35 54924.90 88888.00 2012-06-17 16:27:10.000 169 12574.25 195.32 54924.90 88888.00 2012-06-17 16:27:10.125 169 12574.25 195.35 54924.90 88888.00 2012-06-17 16:27:10.250 169 12574.20 195.32 54924.93 88888.00 2012-06-17 16:27:10.375 169 12574.20 195.32 54924.93 88888.00 2012-06-17 16:27:10.500 169 12574.20 195.32 54924.93 88888.00 2012-06-17 16:27:10.625 169 12574.20 195.28 54924.93 88888.00 2012-06-17 16:27:10.750 169 12574.23 195.30 54924.93 88888.00 2012-06-17 16:27:10.875 169 12574.15 195.30 54924.95 88888.00 2012-06-17 16:27:11.000 169 12574.17 195.32 54924.90 88888.00 2012-06-17 16:27:11.125 169 12574.27 195.28 54924.93 88888.00 2012-06-17 16:27:11.250 169 12574.30 195.25 54924.93 88888.00 2012-06-17 16:27:11.375 169 12574.38 195.28 54924.95 88888.00 2012-06-17 16:27:11.500 169 12574.35 195.25 54924.93 88888.00 2012-06-17 16:27:11.625 169 12574.38 195.25 54924.93 88888.00 2012-06-17 16:27:11.750 169 12574.42 195.28 54924.93 88888.00 2012-06-17 16:27:11.875 169 12574.42 195.25 54924.90 88888.00 2012-06-17 16:27:12.000 169 12574.40 195.22 54924.93 88888.00 2012-06-17 16:27:12.125 169 12574.45 195.22 54924.93 88888.00 2012-06-17 16:27:12.250 169 12574.50 195.22 54924.93 88888.00 2012-06-17 16:27:12.375 169 12574.52 195.25 54924.95 88888.00 2012-06-17 16:27:12.500 169 12574.48 195.22 54924.95 88888.00 2012-06-17 16:27:12.625 169 12574.45 195.20 54924.95 88888.00 2012-06-17 16:27:12.750 169 12574.52 195.20 54924.95 88888.00 2012-06-17 16:27:12.875 169 12574.58 195.20 54924.97 88888.00 2012-06-17 16:27:13.000 169 12574.60 195.20 54924.95 88888.00 2012-06-17 16:27:13.125 169 12574.60 195.20 54924.97 88888.00 2012-06-17 16:27:13.250 169 12574.55 195.18 54924.95 88888.00 2012-06-17 16:27:13.375 169 12574.58 195.20 54924.93 88888.00 2012-06-17 16:27:13.500 169 12574.60 195.15 54924.90 88888.00 2012-06-17 16:27:13.625 169 12574.62 195.18 54924.93 88888.00 2012-06-17 16:27:13.750 169 12574.65 195.18 54924.95 88888.00 2012-06-17 16:27:13.875 169 12574.70 195.15 54924.95 88888.00 2012-06-17 16:27:14.000 169 12574.73 195.15 54924.97 88888.00 2012-06-17 16:27:14.125 169 12574.75 195.18 54924.95 88888.00 2012-06-17 16:27:14.250 169 12574.80 195.20 54924.97 88888.00 2012-06-17 16:27:14.375 169 12574.88 195.20 54924.95 88888.00 2012-06-17 16:27:14.500 169 12574.83 195.18 54924.95 88888.00 2012-06-17 16:27:14.625 169 12574.83 195.20 54924.95 88888.00 2012-06-17 16:27:14.750 169 12574.85 195.20 54924.95 88888.00 2012-06-17 16:27:14.875 169 12574.92 195.18 54924.95 88888.00 2012-06-17 16:27:15.000 169 12574.92 195.20 54924.95 88888.00 2012-06-17 16:27:15.125 169 12574.90 195.20 54924.95 88888.00 2012-06-17 16:27:15.250 169 12574.90 195.18 54924.95 88888.00 2012-06-17 16:27:15.375 169 12575.00 195.18 54924.90 88888.00 2012-06-17 16:27:15.500 169 12575.02 195.15 54924.93 88888.00 2012-06-17 16:27:15.625 169 12574.98 195.18 54924.93 88888.00 2012-06-17 16:27:15.750 169 12574.92 195.18 54924.90 88888.00 2012-06-17 16:27:15.875 169 12574.95 195.18 54924.90 88888.00 2012-06-17 16:27:16.000 169 12574.98 195.12 54924.93 88888.00 2012-06-17 16:27:16.125 169 12574.92 195.15 54924.95 88888.00 2012-06-17 16:27:16.250 169 12574.92 195.18 54924.93 88888.00 2012-06-17 16:27:16.375 169 12575.00 195.18 54924.90 88888.00 2012-06-17 16:27:16.500 169 12575.05 195.20 54924.93 88888.00 2012-06-17 16:27:16.625 169 12575.10 195.22 54924.95 88888.00 2012-06-17 16:27:16.750 169 12575.12 195.22 54924.97 88888.00 2012-06-17 16:27:16.875 169 12575.15 195.22 54924.97 88888.00 2012-06-17 16:27:17.000 169 12575.15 195.20 54924.95 88888.00 2012-06-17 16:27:17.125 169 12575.10 195.20 54924.95 88888.00 2012-06-17 16:27:17.250 169 12575.05 195.20 54924.97 88888.00 2012-06-17 16:27:17.375 169 12575.05 195.18 54924.95 88888.00 2012-06-17 16:27:17.500 169 12575.10 195.20 54924.97 88888.00 2012-06-17 16:27:17.625 169 12575.15 195.20 54924.97 88888.00 2012-06-17 16:27:17.750 169 12575.17 195.20 54924.97 88888.00 2012-06-17 16:27:17.875 169 12575.12 195.20 54924.97 88888.00 2012-06-17 16:27:18.000 169 12575.10 195.18 54924.95 88888.00 2012-06-17 16:27:18.125 169 12575.10 195.18 54924.95 88888.00 2012-06-17 16:27:18.250 169 12575.02 195.15 54924.97 88888.00 2012-06-17 16:27:18.375 169 12575.08 195.18 54924.97 88888.00 2012-06-17 16:27:18.500 169 12575.10 195.20 54924.95 88888.00 2012-06-17 16:27:18.625 169 12575.12 195.18 54924.95 88888.00 2012-06-17 16:27:18.750 169 12575.15 195.12 54924.93 88888.00 2012-06-17 16:27:18.875 169 12575.17 195.12 54924.97 88888.00 2012-06-17 16:27:19.000 169 12575.17 195.15 54924.95 88888.00 2012-06-17 16:27:19.125 169 12575.12 195.12 54924.97 88888.00 2012-06-17 16:27:19.250 169 12575.10 195.10 54924.95 88888.00 2012-06-17 16:27:19.375 169 12575.17 195.10 54924.93 88888.00 2012-06-17 16:27:19.500 169 12575.20 195.07 54924.93 88888.00 2012-06-17 16:27:19.625 169 12575.20 195.07 54924.93 88888.00 2012-06-17 16:27:19.750 169 12575.17 195.07 54924.93 88888.00 2012-06-17 16:27:19.875 169 12575.17 195.07 54924.97 88888.00 2012-06-17 16:27:20.000 169 12575.17 195.05 54924.97 88888.00 2012-06-17 16:27:20.125 169 12575.17 195.05 54925.00 88888.00 2012-06-17 16:27:20.250 169 12575.17 195.05 54924.97 88888.00 2012-06-17 16:27:20.375 169 12575.23 195.05 54924.97 88888.00 2012-06-17 16:27:20.500 169 12575.27 195.05 54924.97 88888.00 2012-06-17 16:27:20.625 169 12575.23 195.03 54924.97 88888.00 2012-06-17 16:27:20.750 169 12575.23 195.05 54925.00 88888.00 2012-06-17 16:27:20.875 169 12575.25 195.03 54925.00 88888.00 2012-06-17 16:27:21.000 169 12575.33 195.05 54925.00 88888.00 2012-06-17 16:27:21.125 169 12575.30 195.03 54925.00 88888.00 2012-06-17 16:27:21.250 169 12575.30 195.00 54925.00 88888.00 2012-06-17 16:27:21.375 169 12575.38 195.03 54924.97 88888.00 2012-06-17 16:27:21.500 169 12575.35 195.05 54925.00 88888.00 2012-06-17 16:27:21.625 169 12575.35 195.05 54925.05 88888.00 2012-06-17 16:27:21.750 169 12575.33 195.05 54925.03 88888.00 2012-06-17 16:27:21.875 169 12575.25 195.03 54925.00 88888.00 2012-06-17 16:27:22.000 169 12575.30 194.97 54924.97 88888.00 2012-06-17 16:27:22.125 169 12575.33 195.00 54925.00 88888.00 2012-06-17 16:27:22.250 169 12575.27 194.97 54925.00 88888.00 2012-06-17 16:27:22.375 169 12575.30 194.97 54925.00 88888.00 2012-06-17 16:27:22.500 169 12575.33 195.03 54924.97 88888.00 2012-06-17 16:27:22.625 169 12575.35 195.03 54924.97 88888.00 2012-06-17 16:27:22.750 169 12575.40 195.03 54925.00 88888.00 2012-06-17 16:27:22.875 169 12575.38 195.00 54925.00 88888.00 2012-06-17 16:27:23.000 169 12575.40 195.00 54924.97 88888.00 2012-06-17 16:27:23.125 169 12575.38 194.97 54924.97 88888.00 2012-06-17 16:27:23.250 169 12575.35 194.93 54924.97 88888.00 2012-06-17 16:27:23.375 169 12575.30 194.93 54924.97 88888.00 2012-06-17 16:27:23.500 169 12575.30 194.97 54924.97 88888.00 2012-06-17 16:27:23.625 169 12575.35 195.00 54924.97 88888.00 2012-06-17 16:27:23.750 169 12575.38 195.00 54924.95 88888.00 2012-06-17 16:27:23.875 169 12575.35 194.97 54924.95 88888.00 2012-06-17 16:27:24.000 169 12575.30 194.95 54924.95 88888.00 2012-06-17 16:27:24.125 169 12575.30 194.97 54924.95 88888.00 2012-06-17 16:27:24.250 169 12575.30 194.95 54924.95 88888.00 2012-06-17 16:27:24.375 169 12575.35 194.95 54924.97 88888.00 2012-06-17 16:27:24.500 169 12575.42 194.95 54924.97 88888.00 2012-06-17 16:27:24.625 169 12575.50 194.95 54924.97 88888.00 2012-06-17 16:27:24.750 169 12575.48 194.97 54924.95 88888.00 2012-06-17 16:27:24.875 169 12575.38 194.97 54924.95 88888.00 2012-06-17 16:27:25.000 169 12575.33 194.97 54924.93 88888.00 2012-06-17 16:27:25.125 169 12575.38 194.97 54924.95 88888.00 2012-06-17 16:27:25.250 169 12575.38 194.95 54925.00 88888.00 2012-06-17 16:27:25.375 169 12575.45 194.97 54925.03 88888.00 2012-06-17 16:27:25.500 169 12575.45 195.00 54925.03 88888.00 2012-06-17 16:27:25.625 169 12575.42 194.95 54925.03 88888.00 2012-06-17 16:27:25.750 169 12575.35 194.93 54925.00 88888.00 2012-06-17 16:27:25.875 169 12575.40 194.90 54925.03 88888.00 2012-06-17 16:27:26.000 169 12575.48 194.93 54925.00 88888.00 2012-06-17 16:27:26.125 169 12575.52 194.93 54925.03 88888.00 2012-06-17 16:27:26.250 169 12575.48 194.93 54925.00 88888.00 2012-06-17 16:27:26.375 169 12575.42 194.93 54925.03 88888.00 2012-06-17 16:27:26.500 169 12575.40 194.97 54925.03 88888.00 2012-06-17 16:27:26.625 169 12575.48 194.95 54925.03 88888.00 2012-06-17 16:27:26.750 169 12575.52 194.95 54925.00 88888.00 2012-06-17 16:27:26.875 169 12575.50 194.93 54925.00 88888.00 2012-06-17 16:27:27.000 169 12575.52 194.93 54925.03 88888.00 2012-06-17 16:27:27.125 169 12575.55 194.93 54925.00 88888.00 2012-06-17 16:27:27.250 169 12575.50 194.90 54925.00 88888.00 2012-06-17 16:27:27.375 169 12575.42 194.95 54925.00 88888.00 2012-06-17 16:27:27.500 169 12575.38 194.95 54925.00 88888.00 2012-06-17 16:27:27.625 169 12575.45 194.95 54925.03 88888.00 2012-06-17 16:27:27.750 169 12575.50 194.95 54925.03 88888.00 2012-06-17 16:27:27.875 169 12575.55 194.95 54925.03 88888.00 2012-06-17 16:27:28.000 169 12575.52 194.93 54925.00 88888.00 2012-06-17 16:27:28.125 169 12575.48 194.95 54925.03 88888.00 2012-06-17 16:27:28.250 169 12575.42 194.93 54925.05 88888.00 2012-06-17 16:27:28.375 169 12575.45 194.95 54925.03 88888.00 2012-06-17 16:27:28.500 169 12575.48 194.97 54925.03 88888.00 2012-06-17 16:27:28.625 169 12575.48 195.00 54925.05 88888.00 2012-06-17 16:27:28.750 169 12575.52 194.97 54925.07 88888.00 2012-06-17 16:27:28.875 169 12575.55 194.95 54925.07 88888.00 2012-06-17 16:27:29.000 169 12575.55 194.95 54925.05 88888.00 2012-06-17 16:27:29.125 169 12575.58 194.95 54925.03 88888.00 2012-06-17 16:27:29.250 169 12575.58 194.95 54925.03 88888.00 2012-06-17 16:27:29.375 169 12575.62 194.97 54925.05 88888.00 2012-06-17 16:27:29.500 169 12575.58 194.97 54925.05 88888.00 2012-06-17 16:27:29.625 169 12575.60 194.95 54925.00 88888.00 2012-06-17 16:27:29.750 169 12575.67 194.95 54925.05 88888.00 2012-06-17 16:27:29.875 169 12575.65 194.93 54925.03 88888.00 2012-06-17 16:27:30.000 169 12575.65 194.93 54925.00 88888.00 2012-06-17 16:27:30.125 169 12575.60 194.93 54925.03 88888.00 2012-06-17 16:27:30.250 169 12575.62 194.90 54925.05 88888.00 2012-06-17 16:27:30.375 169 12575.62 194.93 54925.05 88888.00 2012-06-17 16:27:30.500 169 12575.65 194.95 54925.07 88888.00 2012-06-17 16:27:30.625 169 12575.65 194.93 54925.07 88888.00 2012-06-17 16:27:30.750 169 12575.60 194.88 54925.07 88888.00 2012-06-17 16:27:30.875 169 12575.62 194.90 54925.07 88888.00 2012-06-17 16:27:31.000 169 12575.70 194.88 54925.07 88888.00 2012-06-17 16:27:31.125 169 12575.67 194.85 54925.07 88888.00 2012-06-17 16:27:31.250 169 12575.65 194.85 54925.07 88888.00 2012-06-17 16:27:31.375 169 12575.70 194.85 54925.05 88888.00 2012-06-17 16:27:31.500 169 12575.73 194.82 54925.07 88888.00 2012-06-17 16:27:31.625 169 12575.85 194.85 54925.07 88888.00 2012-06-17 16:27:31.750 169 12575.80 194.80 54925.07 88888.00 2012-06-17 16:27:31.875 169 12575.77 194.75 54925.07 88888.00 2012-06-17 16:27:32.000 169 12575.75 194.78 54925.07 88888.00 2012-06-17 16:27:32.125 169 12575.80 194.78 54925.07 88888.00 2012-06-17 16:27:32.250 169 12575.73 194.80 54925.07 88888.00 2012-06-17 16:27:32.375 169 12575.73 194.80 54925.07 88888.00 2012-06-17 16:27:32.500 169 12575.75 194.75 54925.07 88888.00 2012-06-17 16:27:32.625 169 12575.80 194.72 54925.07 88888.00 2012-06-17 16:27:32.750 169 12575.80 194.75 54925.07 88888.00 2012-06-17 16:27:32.875 169 12575.77 194.75 54925.07 88888.00 2012-06-17 16:27:33.000 169 12575.75 194.72 54925.05 88888.00 2012-06-17 16:27:33.125 169 12575.77 194.68 54925.05 88888.00 2012-06-17 16:27:33.250 169 12575.85 194.70 54925.07 88888.00 2012-06-17 16:27:33.375 169 12575.90 194.70 54925.07 88888.00 2012-06-17 16:27:33.500 169 12575.92 194.68 54925.07 88888.00 2012-06-17 16:27:33.625 169 12575.85 194.62 54925.05 88888.00 2012-06-17 16:27:33.750 169 12575.85 194.60 54925.07 88888.00 2012-06-17 16:27:33.875 169 12575.90 194.55 54925.07 88888.00 2012-06-17 16:27:34.000 169 12575.98 194.55 54925.05 88888.00 2012-06-17 16:27:34.125 169 12576.02 194.53 54925.07 88888.00 2012-06-17 16:27:34.250 169 12575.98 194.53 54925.07 88888.00 2012-06-17 16:27:34.375 169 12576.00 194.50 54925.07 88888.00 2012-06-17 16:27:34.500 169 12576.05 194.47 54925.07 88888.00 2012-06-17 16:27:34.625 169 12576.08 194.45 54925.07 88888.00 2012-06-17 16:27:34.750 169 12576.02 194.45 54925.07 88888.00 2012-06-17 16:27:34.875 169 12576.05 194.43 54925.07 88888.00 2012-06-17 16:27:35.000 169 12576.08 194.40 54925.07 88888.00 2012-06-17 16:27:35.125 169 12576.10 194.38 54925.05 88888.00 2012-06-17 16:27:35.250 169 12576.10 194.32 54925.05 88888.00 2012-06-17 16:27:35.375 169 12576.05 194.32 54925.05 88888.00 2012-06-17 16:27:35.500 169 12576.08 194.35 54925.10 88888.00 2012-06-17 16:27:35.625 169 12576.23 194.35 54925.10 88888.00 2012-06-17 16:27:35.750 169 12576.17 194.32 54925.12 88888.00 2012-06-17 16:27:35.875 169 12576.17 194.28 54925.12 88888.00 2012-06-17 16:27:36.000 169 12576.27 194.28 54925.10 88888.00 2012-06-17 16:27:36.125 169 12576.33 194.28 54925.07 88888.00 2012-06-17 16:27:36.250 169 12576.25 194.22 54925.07 88888.00 2012-06-17 16:27:36.375 169 12576.30 194.25 54925.10 88888.00 2012-06-17 16:27:36.500 169 12576.38 194.22 54925.10 88888.00 2012-06-17 16:27:36.625 169 12576.35 194.20 54925.10 88888.00 2012-06-17 16:27:36.750 169 12576.27 194.15 54925.07 88888.00 2012-06-17 16:27:36.875 169 12576.30 194.15 54925.10 88888.00 2012-06-17 16:27:37.000 169 12576.35 194.07 54925.07 88888.00 2012-06-17 16:27:37.125 169 12576.38 194.07 54925.07 88888.00 2012-06-17 16:27:37.250 169 12576.40 194.05 54925.10 88888.00 2012-06-17 16:27:37.375 169 12576.48 194.10 54925.10 88888.00 2012-06-17 16:27:37.500 169 12576.50 194.10 54925.07 88888.00 2012-06-17 16:27:37.625 169 12576.50 194.07 54925.07 88888.00 2012-06-17 16:27:37.750 169 12576.52 194.03 54925.10 88888.00 2012-06-17 16:27:37.875 169 12576.55 194.03 54925.10 88888.00 2012-06-17 16:27:38.000 169 12576.52 194.03 54925.10 88888.00 2012-06-17 16:27:38.125 169 12576.52 194.00 54925.10 88888.00 2012-06-17 16:27:38.250 169 12576.52 193.97 54925.10 88888.00 2012-06-17 16:27:38.375 169 12576.58 193.95 54925.07 88888.00 2012-06-17 16:27:38.500 169 12576.60 193.93 54925.10 88888.00 2012-06-17 16:27:38.625 169 12576.62 193.93 54925.10 88888.00 2012-06-17 16:27:38.750 169 12576.62 193.88 54925.10 88888.00 2012-06-17 16:27:38.875 169 12576.67 193.88 54925.10 88888.00 2012-06-17 16:27:39.000 169 12576.67 193.88 54925.12 88888.00 2012-06-17 16:27:39.125 169 12576.70 193.82 54925.12 88888.00 2012-06-17 16:27:39.250 169 12576.75 193.82 54925.12 88888.00 2012-06-17 16:27:39.375 169 12576.80 193.85 54925.10 88888.00 2012-06-17 16:27:39.500 169 12576.75 193.85 54925.12 88888.00 2012-06-17 16:27:39.625 169 12576.77 193.80 54925.12 88888.00 2012-06-17 16:27:39.750 169 12576.80 193.72 54925.10 88888.00 2012-06-17 16:27:39.875 169 12576.90 193.72 54925.12 88888.00 2012-06-17 16:27:40.000 169 12576.92 193.72 54925.10 88888.00 2012-06-17 16:27:40.125 169 12576.92 193.68 54925.12 88888.00 2012-06-17 16:27:40.250 169 12576.88 193.68 54925.12 88888.00 2012-06-17 16:27:40.375 169 12576.88 193.70 54925.15 88888.00 2012-06-17 16:27:40.500 169 12576.92 193.70 54925.12 88888.00 2012-06-17 16:27:40.625 169 12576.92 193.68 54925.12 88888.00 2012-06-17 16:27:40.750 169 12576.92 193.68 54925.12 88888.00 2012-06-17 16:27:40.875 169 12577.02 193.65 54925.15 88888.00 2012-06-17 16:27:41.000 169 12577.10 193.62 54925.12 88888.00 2012-06-17 16:27:41.125 169 12577.02 193.62 54925.15 88888.00 2012-06-17 16:27:41.250 169 12576.98 193.62 54925.18 88888.00 2012-06-17 16:27:41.375 169 12577.02 193.65 54925.18 88888.00 2012-06-17 16:27:41.500 169 12576.95 193.65 54925.18 88888.00 2012-06-17 16:27:41.625 169 12577.05 193.62 54925.18 88888.00 2012-06-17 16:27:41.750 169 12577.15 193.62 54925.18 88888.00 2012-06-17 16:27:41.875 169 12577.20 193.62 54925.20 88888.00 2012-06-17 16:27:42.000 169 12577.17 193.60 54925.18 88888.00 2012-06-17 16:27:42.125 169 12577.15 193.60 54925.18 88888.00 2012-06-17 16:27:42.250 169 12577.15 193.55 54925.15 88888.00 2012-06-17 16:27:42.375 169 12577.20 193.53 54925.12 88888.00 2012-06-17 16:27:42.500 169 12577.20 193.50 54925.12 88888.00 2012-06-17 16:27:42.625 169 12577.25 193.50 54925.20 88888.00 2012-06-17 16:27:42.750 169 12577.27 193.53 54925.18 88888.00 2012-06-17 16:27:42.875 169 12577.23 193.50 54925.18 88888.00 2012-06-17 16:27:43.000 169 12577.20 193.53 54925.15 88888.00 2012-06-17 16:27:43.125 169 12577.23 193.53 54925.20 88888.00 2012-06-17 16:27:43.250 169 12577.27 193.50 54925.20 88888.00 2012-06-17 16:27:43.375 169 12577.27 193.45 54925.18 88888.00 2012-06-17 16:27:43.500 169 12577.35 193.43 54925.18 88888.00 2012-06-17 16:27:43.625 169 12577.40 193.43 54925.20 88888.00 2012-06-17 16:27:43.750 169 12577.48 193.45 54925.20 88888.00 2012-06-17 16:27:43.875 169 12577.50 193.43 54925.20 88888.00 2012-06-17 16:27:44.000 169 12577.50 193.40 54925.15 88888.00 2012-06-17 16:27:44.125 169 12577.58 193.40 54925.15 88888.00 2012-06-17 16:27:44.250 169 12577.60 193.38 54925.18 88888.00 2012-06-17 16:27:44.375 169 12577.67 193.40 54925.15 88888.00 2012-06-17 16:27:44.500 169 12577.73 193.38 54925.15 88888.00 2012-06-17 16:27:44.625 169 12577.70 193.35 54925.18 88888.00 2012-06-17 16:27:44.750 169 12577.67 193.32 54925.20 88888.00 2012-06-17 16:27:44.875 169 12577.67 193.32 54925.20 88888.00 2012-06-17 16:27:45.000 169 12577.77 193.32 54925.20 88888.00 2012-06-17 16:27:45.125 169 12577.83 193.32 54925.20 88888.00 2012-06-17 16:27:45.250 169 12577.80 193.32 54925.20 88888.00 2012-06-17 16:27:45.375 169 12577.80 193.32 54925.22 88888.00 2012-06-17 16:27:45.500 169 12577.83 193.30 54925.20 88888.00 2012-06-17 16:27:45.625 169 12577.88 193.25 54925.18 88888.00 2012-06-17 16:27:45.750 169 12577.90 193.22 54925.18 88888.00 2012-06-17 16:27:45.875 169 12577.90 193.25 54925.18 88888.00 2012-06-17 16:27:46.000 169 12577.95 193.25 54925.18 88888.00 2012-06-17 16:27:46.125 169 12577.98 193.28 54925.22 88888.00 2012-06-17 16:27:46.250 169 12577.90 193.28 54925.22 88888.00 2012-06-17 16:27:46.375 169 12577.92 193.25 54925.22 88888.00 2012-06-17 16:27:46.500 169 12577.95 193.22 54925.22 88888.00 2012-06-17 16:27:46.625 169 12578.00 193.25 54925.25 88888.00 2012-06-17 16:27:46.750 169 12578.02 193.25 54925.22 88888.00 2012-06-17 16:27:46.875 169 12578.08 193.28 54925.22 88888.00 2012-06-17 16:27:47.000 169 12578.10 193.25 54925.20 88888.00 2012-06-17 16:27:47.125 169 12578.08 193.28 54925.22 88888.00 2012-06-17 16:27:47.250 169 12578.02 193.28 54925.25 88888.00 2012-06-17 16:27:47.375 169 12578.05 193.25 54925.28 88888.00 2012-06-17 16:27:47.500 169 12578.05 193.25 54925.22 88888.00 2012-06-17 16:27:47.625 169 12578.02 193.22 54925.22 88888.00 2012-06-17 16:27:47.750 169 12578.02 193.20 54925.20 88888.00 2012-06-17 16:27:47.875 169 12578.08 193.20 54925.22 88888.00 2012-06-17 16:27:48.000 169 12578.15 193.20 54925.22 88888.00 2012-06-17 16:27:48.125 169 12578.17 193.20 54925.22 88888.00 2012-06-17 16:27:48.250 169 12578.17 193.20 54925.25 88888.00 2012-06-17 16:27:48.375 169 12578.12 193.20 54925.25 88888.00 2012-06-17 16:27:48.500 169 12578.15 193.18 54925.22 88888.00 2012-06-17 16:27:48.625 169 12578.23 193.22 54925.22 88888.00 2012-06-17 16:27:48.750 169 12578.30 193.20 54925.22 88888.00 2012-06-17 16:27:48.875 169 12578.33 193.20 54925.22 88888.00 2012-06-17 16:27:49.000 169 12578.33 193.18 54925.22 88888.00 2012-06-17 16:27:49.125 169 12578.35 193.15 54925.22 88888.00 2012-06-17 16:27:49.250 169 12578.38 193.18 54925.28 88888.00 2012-06-17 16:27:49.375 169 12578.42 193.18 54925.25 88888.00 2012-06-17 16:27:49.500 169 12578.45 193.12 54925.25 88888.00 2012-06-17 16:27:49.625 169 12578.40 193.15 54925.25 88888.00 2012-06-17 16:27:49.750 169 12578.42 193.15 54925.25 88888.00 2012-06-17 16:27:49.875 169 12578.45 193.15 54925.25 88888.00 2012-06-17 16:27:50.000 169 12578.48 193.12 54925.20 88888.00 2012-06-17 16:27:50.125 169 12578.48 193.15 54925.25 88888.00 2012-06-17 16:27:50.250 169 12578.40 193.10 54925.25 88888.00 2012-06-17 16:27:50.375 169 12578.40 193.10 54925.22 88888.00 2012-06-17 16:27:50.500 169 12578.45 193.07 54925.25 88888.00 2012-06-17 16:27:50.625 169 12578.52 193.10 54925.25 88888.00 2012-06-17 16:27:50.750 169 12578.48 193.12 54925.25 88888.00 2012-06-17 16:27:50.875 169 12578.42 193.10 54925.28 88888.00 2012-06-17 16:27:51.000 169 12578.45 193.10 54925.25 88888.00 2012-06-17 16:27:51.125 169 12578.50 193.12 54925.25 88888.00 2012-06-17 16:27:51.250 169 12578.50 193.10 54925.28 88888.00 2012-06-17 16:27:51.375 169 12578.52 193.15 54925.28 88888.00 2012-06-17 16:27:51.500 169 12578.50 193.15 54925.30 88888.00 2012-06-17 16:27:51.625 169 12578.55 193.12 54925.30 88888.00 2012-06-17 16:27:51.750 169 12578.65 193.12 54925.28 88888.00 2012-06-17 16:27:51.875 169 12578.70 193.15 54925.28 88888.00 2012-06-17 16:27:52.000 169 12578.77 193.12 54925.28 88888.00 2012-06-17 16:27:52.125 169 12578.73 193.12 54925.30 88888.00 2012-06-17 16:27:52.250 169 12578.67 193.12 54925.30 88888.00 2012-06-17 16:27:52.375 169 12578.67 193.15 54925.30 88888.00 2012-06-17 16:27:52.500 169 12578.70 193.18 54925.28 88888.00 2012-06-17 16:27:52.625 169 12578.73 193.15 54925.30 88888.00 2012-06-17 16:27:52.750 169 12578.75 193.15 54925.30 88888.00 2012-06-17 16:27:52.875 169 12578.83 193.18 54925.32 88888.00 2012-06-17 16:27:53.000 169 12578.90 193.18 54925.32 88888.00 2012-06-17 16:27:53.125 169 12578.98 193.20 54925.35 88888.00 2012-06-17 16:27:53.250 169 12578.90 193.15 54925.32 88888.00 2012-06-17 16:27:53.375 169 12578.88 193.15 54925.28 88888.00 2012-06-17 16:27:53.500 169 12578.92 193.20 54925.30 88888.00 2012-06-17 16:27:53.625 169 12579.02 193.20 54925.32 88888.00 2012-06-17 16:27:53.750 169 12579.02 193.22 54925.32 88888.00 2012-06-17 16:27:53.875 169 12579.02 193.22 54925.32 88888.00 2012-06-17 16:27:54.000 169 12579.00 193.22 54925.32 88888.00 2012-06-17 16:27:54.125 169 12579.00 193.20 54925.38 88888.00 2012-06-17 16:27:54.250 169 12578.95 193.18 54925.38 88888.00 2012-06-17 16:27:54.375 169 12579.02 193.22 54925.32 88888.00 2012-06-17 16:27:54.500 169 12579.08 193.20 54925.35 88888.00 2012-06-17 16:27:54.625 169 12579.10 193.20 54925.35 88888.00 2012-06-17 16:27:54.750 169 12579.12 193.22 54925.32 88888.00 2012-06-17 16:27:54.875 169 12579.15 193.28 54925.32 88888.00 2012-06-17 16:27:55.000 169 12579.15 193.25 54925.32 88888.00 2012-06-17 16:27:55.125 169 12579.17 193.22 54925.38 88888.00 2012-06-17 16:27:55.250 169 12579.23 193.22 54925.38 88888.00 2012-06-17 16:27:55.375 169 12579.30 193.25 54925.38 88888.00 2012-06-17 16:27:55.500 169 12579.27 193.25 54925.38 88888.00 2012-06-17 16:27:55.625 169 12579.25 193.22 54925.35 88888.00 2012-06-17 16:27:55.750 169 12579.27 193.25 54925.38 88888.00 2012-06-17 16:27:55.875 169 12579.33 193.25 54925.38 88888.00 2012-06-17 16:27:56.000 169 12579.35 193.22 54925.35 88888.00 2012-06-17 16:27:56.125 169 12579.35 193.22 54925.38 88888.00 2012-06-17 16:27:56.250 169 12579.40 193.25 54925.40 88888.00 2012-06-17 16:27:56.375 169 12579.45 193.22 54925.38 88888.00 2012-06-17 16:27:56.500 169 12579.42 193.25 54925.38 88888.00 2012-06-17 16:27:56.625 169 12579.42 193.30 54925.40 88888.00 2012-06-17 16:27:56.750 169 12579.45 193.32 54925.43 88888.00 2012-06-17 16:27:56.875 169 12579.50 193.32 54925.43 88888.00 2012-06-17 16:27:57.000 169 12579.50 193.28 54925.40 88888.00 2012-06-17 16:27:57.125 169 12579.50 193.22 54925.43 88888.00 2012-06-17 16:27:57.250 169 12579.42 193.25 54925.43 88888.00 2012-06-17 16:27:57.375 169 12579.45 193.22 54925.40 88888.00 2012-06-17 16:27:57.500 169 12579.52 193.25 54925.40 88888.00 2012-06-17 16:27:57.625 169 12579.58 193.25 54925.43 88888.00 2012-06-17 16:27:57.750 169 12579.65 193.28 54925.45 88888.00 2012-06-17 16:27:57.875 169 12579.65 193.28 54925.47 88888.00 2012-06-17 16:27:58.000 169 12579.62 193.28 54925.47 88888.00 2012-06-17 16:27:58.125 169 12579.62 193.28 54925.47 88888.00 2012-06-17 16:27:58.250 169 12579.62 193.28 54925.47 88888.00 2012-06-17 16:27:58.375 169 12579.62 193.28 54925.47 88888.00 2012-06-17 16:27:58.500 169 12579.67 193.25 54925.45 88888.00 2012-06-17 16:27:58.625 169 12579.77 193.22 54925.45 88888.00 2012-06-17 16:27:58.750 169 12579.75 193.20 54925.47 88888.00 2012-06-17 16:27:58.875 169 12579.73 193.20 54925.47 88888.00 2012-06-17 16:27:59.000 169 12579.75 193.20 54925.45 88888.00 2012-06-17 16:27:59.125 169 12579.77 193.22 54925.47 88888.00 2012-06-17 16:27:59.250 169 12579.77 193.18 54925.47 88888.00 2012-06-17 16:27:59.375 169 12579.88 193.18 54925.50 88888.00 2012-06-17 16:27:59.500 169 12579.88 193.15 54925.53 88888.00 2012-06-17 16:27:59.625 169 12579.83 193.15 54925.53 88888.00 2012-06-17 16:27:59.750 169 12579.80 193.12 54925.53 88888.00 2012-06-17 16:27:59.875 169 12579.83 193.15 54925.53 88888.00 2012-06-17 16:28:00.000 169 12579.85 193.18 54925.53 88888.00 2012-06-17 16:28:00.125 169 12579.88 193.10 54925.55 88888.00 2012-06-17 16:28:00.250 169 12579.88 193.05 54925.55 88888.00 2012-06-17 16:28:00.375 169 12579.90 193.05 54925.55 88888.00 2012-06-17 16:28:00.500 169 12579.88 193.07 54925.55 88888.00 2012-06-17 16:28:00.625 169 12579.92 193.05 54925.55 88888.00 2012-06-17 16:28:00.750 169 12579.92 193.00 54925.57 88888.00 2012-06-17 16:28:00.875 169 12579.88 193.00 54925.60 88888.00 2012-06-17 16:28:01.000 169 12579.85 193.03 54925.57 88888.00 2012-06-17 16:28:01.125 169 12579.92 192.97 54925.57 88888.00 2012-06-17 16:28:01.250 169 12579.90 192.93 54925.55 88888.00 2012-06-17 16:28:01.375 169 12579.95 192.95 54925.60 88888.00 2012-06-17 16:28:01.500 169 12579.92 192.95 54925.60 88888.00 2012-06-17 16:28:01.625 169 12579.92 192.93 54925.60 88888.00 2012-06-17 16:28:01.750 169 12579.95 192.95 54925.60 88888.00 2012-06-17 16:28:01.875 169 12579.98 192.93 54925.62 88888.00 2012-06-17 16:28:02.000 169 12580.05 192.95 54925.62 88888.00 2012-06-17 16:28:02.125 169 12580.02 192.93 54925.62 88888.00 2012-06-17 16:28:02.250 169 12579.98 192.90 54925.65 88888.00 2012-06-17 16:28:02.375 169 12580.00 192.88 54925.65 88888.00 2012-06-17 16:28:02.500 169 12580.05 192.90 54925.68 88888.00 2012-06-17 16:28:02.625 169 12580.02 192.88 54925.68 88888.00 2012-06-17 16:28:02.750 169 12580.05 192.82 54925.65 88888.00 2012-06-17 16:28:02.875 169 12580.12 192.82 54925.65 88888.00 2012-06-17 16:28:03.000 169 12580.15 192.82 54925.68 88888.00 2012-06-17 16:28:03.125 169 12580.15 192.80 54925.68 88888.00 2012-06-17 16:28:03.250 169 12580.12 192.78 54925.72 88888.00 2012-06-17 16:28:03.375 169 12580.15 192.82 54925.70 88888.00 2012-06-17 16:28:03.500 169 12580.15 192.82 54925.72 88888.00 2012-06-17 16:28:03.625 169 12580.20 192.75 54925.70 88888.00 2012-06-17 16:28:03.750 169 12580.20 192.75 54925.70 88888.00 2012-06-17 16:28:03.875 169 12580.20 192.72 54925.72 88888.00 2012-06-17 16:28:04.000 169 12580.20 192.72 54925.75 88888.00 2012-06-17 16:28:04.125 169 12580.23 192.72 54925.75 88888.00 2012-06-17 16:28:04.250 169 12580.25 192.68 54925.80 88888.00 2012-06-17 16:28:04.375 169 12580.25 192.68 54925.80 88888.00 2012-06-17 16:28:04.500 169 12580.25 192.68 54925.82 88888.00 2012-06-17 16:28:04.625 169 12580.30 192.68 54925.85 88888.00 2012-06-17 16:28:04.750 169 12580.27 192.65 54925.85 88888.00 2012-06-17 16:28:04.875 169 12580.30 192.65 54925.85 88888.00 2012-06-17 16:28:05.000 169 12580.30 192.65 54925.85 88888.00 2012-06-17 16:28:05.125 169 12580.35 192.62 54925.85 88888.00 2012-06-17 16:28:05.250 169 12580.35 192.55 54925.82 88888.00 2012-06-17 16:28:05.375 169 12580.40 192.57 54925.82 88888.00 2012-06-17 16:28:05.500 169 12580.38 192.57 54925.90 88888.00 2012-06-17 16:28:05.625 169 12580.45 192.60 54925.90 88888.00 2012-06-17 16:28:05.750 169 12580.42 192.57 54925.88 88888.00 2012-06-17 16:28:05.875 169 12580.35 192.53 54925.90 88888.00 2012-06-17 16:28:06.000 169 12580.30 192.53 54925.93 88888.00 2012-06-17 16:28:06.125 169 12580.38 192.50 54925.95 88888.00 2012-06-17 16:28:06.250 169 12580.40 192.47 54925.93 88888.00 2012-06-17 16:28:06.375 169 12580.42 192.50 54925.95 88888.00 2012-06-17 16:28:06.500 169 12580.35 192.50 54925.95 88888.00 2012-06-17 16:28:06.625 169 12580.30 192.47 54925.97 88888.00 2012-06-17 16:28:06.750 169 12580.33 192.43 54925.95 88888.00 2012-06-17 16:28:06.875 169 12580.35 192.40 54925.95 88888.00 2012-06-17 16:28:07.000 169 12580.35 192.38 54925.93 88888.00 2012-06-17 16:28:07.125 169 12580.30 192.38 54925.95 88888.00 2012-06-17 16:28:07.250 169 12580.30 192.32 54925.97 88888.00 2012-06-17 16:28:07.375 169 12580.33 192.35 54926.00 88888.00 2012-06-17 16:28:07.500 169 12580.30 192.32 54926.00 88888.00 2012-06-17 16:28:07.625 169 12580.38 192.28 54926.03 88888.00 2012-06-17 16:28:07.750 169 12580.38 192.25 54926.03 88888.00 2012-06-17 16:28:07.875 169 12580.35 192.22 54926.05 88888.00 2012-06-17 16:28:08.000 169 12580.38 192.22 54926.05 88888.00 2012-06-17 16:28:08.125 169 12580.40 192.22 54926.07 88888.00 2012-06-17 16:28:08.250 169 12580.38 192.20 54926.05 88888.00 2012-06-17 16:28:08.375 169 12580.40 192.18 54926.07 88888.00 2012-06-17 16:28:08.500 169 12580.42 192.15 54926.10 88888.00 2012-06-17 16:28:08.625 169 12580.35 192.15 54926.10 88888.00 2012-06-17 16:28:08.750 169 12580.35 192.10 54926.12 88888.00 2012-06-17 16:28:08.875 169 12580.40 192.10 54926.12 88888.00 2012-06-17 16:28:09.000 169 12580.42 192.07 54926.10 88888.00 2012-06-17 16:28:09.125 169 12580.35 192.07 54926.12 88888.00 2012-06-17 16:28:09.250 169 12580.33 192.05 54926.12 88888.00 2012-06-17 16:28:09.375 169 12580.45 192.03 54926.15 88888.00 2012-06-17 16:28:09.500 169 12580.48 192.03 54926.15 88888.00 2012-06-17 16:28:09.625 169 12580.50 192.00 54926.15 88888.00 2012-06-17 16:28:09.750 169 12580.50 192.00 54926.15 88888.00 2012-06-17 16:28:09.875 169 12580.50 191.97 54926.18 88888.00 2012-06-17 16:28:10.000 169 12580.42 191.95 54926.18 88888.00 2012-06-17 16:28:10.125 169 12580.38 191.93 54926.20 88888.00 2012-06-17 16:28:10.250 169 12580.35 191.93 54926.28 88888.00 2012-06-17 16:28:10.375 169 12580.42 191.93 54926.28 88888.00 2012-06-17 16:28:10.500 169 12580.48 191.90 54926.25 88888.00 2012-06-17 16:28:10.625 169 12580.45 191.88 54926.25 88888.00 2012-06-17 16:28:10.750 169 12580.38 191.88 54926.28 88888.00 2012-06-17 16:28:10.875 169 12580.48 191.85 54926.30 88888.00 2012-06-17 16:28:11.000 169 12580.48 191.85 54926.30 88888.00 2012-06-17 16:28:11.125 169 12580.40 191.85 54926.30 88888.00 2012-06-17 16:28:11.250 169 12580.35 191.78 54926.30 88888.00 2012-06-17 16:28:11.375 169 12580.42 191.75 54926.32 88888.00 2012-06-17 16:28:11.500 169 12580.52 191.78 54926.32 88888.00 2012-06-17 16:28:11.625 169 12580.60 191.80 54926.35 88888.00 2012-06-17 16:28:11.750 169 12580.58 191.72 54926.32 88888.00 2012-06-17 16:28:11.875 169 12580.60 191.72 54926.38 88888.00 2012-06-17 16:28:12.000 169 12580.58 191.70 54926.38 88888.00 2012-06-17 16:28:12.125 169 12580.55 191.68 54926.38 88888.00 2012-06-17 16:28:12.250 169 12580.52 191.68 54926.40 88888.00 2012-06-17 16:28:12.375 169 12580.50 191.70 54926.40 88888.00 2012-06-17 16:28:12.500 169 12580.52 191.68 54926.43 88888.00 2012-06-17 16:28:12.625 169 12580.55 191.68 54926.43 88888.00 2012-06-17 16:28:12.750 169 12580.55 191.65 54926.45 88888.00 2012-06-17 16:28:12.875 169 12580.60 191.62 54926.45 88888.00 2012-06-17 16:28:13.000 169 12580.60 191.62 54926.43 88888.00 2012-06-17 16:28:13.125 169 12580.55 191.60 54926.47 88888.00 2012-06-17 16:28:13.250 169 12580.50 191.57 54926.47 88888.00 2012-06-17 16:28:13.375 169 12580.58 191.60 54926.50 88888.00 2012-06-17 16:28:13.500 169 12580.58 191.55 54926.50 88888.00 2012-06-17 16:28:13.625 169 12580.60 191.55 54926.47 88888.00 2012-06-17 16:28:13.750 169 12580.60 191.50 54926.53 88888.00 2012-06-17 16:28:13.875 169 12580.65 191.53 54926.55 88888.00 2012-06-17 16:28:14.000 169 12580.67 191.45 54926.53 88888.00 2012-06-17 16:28:14.125 169 12580.60 191.45 54926.53 88888.00 2012-06-17 16:28:14.250 169 12580.62 191.47 54926.55 88888.00 2012-06-17 16:28:14.375 169 12580.67 191.45 54926.55 88888.00 2012-06-17 16:28:14.500 169 12580.70 191.43 54926.53 88888.00 2012-06-17 16:28:14.625 169 12580.70 191.40 54926.53 88888.00 2012-06-17 16:28:14.750 169 12580.62 191.40 54926.53 88888.00 2012-06-17 16:28:14.875 169 12580.65 191.43 54926.57 88888.00 2012-06-17 16:28:15.000 169 12580.75 191.43 54926.60 88888.00 2012-06-17 16:28:15.125 169 12580.73 191.38 54926.60 88888.00 2012-06-17 16:28:15.250 169 12580.60 191.32 54926.57 88888.00 2012-06-17 16:28:15.375 169 12580.62 191.35 54926.60 88888.00 2012-06-17 16:28:15.500 169 12580.67 191.30 54926.57 88888.00 2012-06-17 16:28:15.625 169 12580.75 191.28 54926.60 88888.00 2012-06-17 16:28:15.750 169 12580.77 191.28 54926.62 88888.00 2012-06-17 16:28:15.875 169 12580.75 191.28 54926.65 88888.00 2012-06-17 16:28:16.000 169 12580.75 191.28 54926.60 88888.00 2012-06-17 16:28:16.125 169 12580.75 191.25 54926.62 88888.00 2012-06-17 16:28:16.250 169 12580.77 191.20 54926.62 88888.00 2012-06-17 16:28:16.375 169 12580.83 191.20 54926.65 88888.00 2012-06-17 16:28:16.500 169 12580.80 191.20 54926.65 88888.00 2012-06-17 16:28:16.625 169 12580.80 191.18 54926.68 88888.00 2012-06-17 16:28:16.750 169 12580.80 191.18 54926.70 88888.00 2012-06-17 16:28:16.875 169 12580.85 191.18 54926.72 88888.00 2012-06-17 16:28:17.000 169 12580.85 191.12 54926.72 88888.00 2012-06-17 16:28:17.125 169 12580.95 191.07 54926.75 88888.00 2012-06-17 16:28:17.250 169 12580.95 191.07 54926.75 88888.00 2012-06-17 16:28:17.375 169 12581.00 191.12 54926.75 88888.00 2012-06-17 16:28:17.500 169 12580.98 191.07 54926.75 88888.00 2012-06-17 16:28:17.625 169 12580.98 191.05 54926.75 88888.00 2012-06-17 16:28:17.750 169 12581.00 191.07 54926.72 88888.00 2012-06-17 16:28:17.875 169 12581.00 191.07 54926.72 88888.00 2012-06-17 16:28:18.000 169 12580.95 191.03 54926.72 88888.00 2012-06-17 16:28:18.125 169 12580.88 190.97 54926.72 88888.00 2012-06-17 16:28:18.250 169 12580.90 190.95 54926.78 88888.00 2012-06-17 16:28:18.375 169 12581.00 190.97 54926.80 88888.00 2012-06-17 16:28:18.500 169 12580.98 190.97 54926.78 88888.00 2012-06-17 16:28:18.625 169 12581.00 190.93 54926.78 88888.00 2012-06-17 16:28:18.750 169 12581.05 190.93 54926.80 88888.00 2012-06-17 16:28:18.875 169 12581.10 190.90 54926.78 88888.00 2012-06-17 16:28:19.000 169 12581.17 190.90 54926.80 88888.00 2012-06-17 16:28:19.125 169 12581.23 190.85 54926.80 88888.00 2012-06-17 16:28:19.250 169 12581.20 190.82 54926.82 88888.00 2012-06-17 16:28:19.375 169 12581.20 190.85 54926.85 88888.00 2012-06-17 16:28:19.500 169 12581.17 190.85 54926.82 88888.00 2012-06-17 16:28:19.625 169 12581.17 190.80 54926.80 88888.00 2012-06-17 16:28:19.750 169 12581.17 190.78 54926.82 88888.00 2012-06-17 16:28:19.875 169 12581.25 190.78 54926.85 88888.00 2012-06-17 16:28:20.000 169 12581.30 190.78 54926.85 88888.00 2012-06-17 16:28:20.125 169 12581.27 190.78 54926.85 88888.00 2012-06-17 16:28:20.250 169 12581.33 190.75 54926.85 88888.00 2012-06-17 16:28:20.375 169 12581.40 190.70 54926.85 88888.00 2012-06-17 16:28:20.500 169 12581.42 190.70 54926.88 88888.00 2012-06-17 16:28:20.625 169 12581.48 190.68 54926.88 88888.00 2012-06-17 16:28:20.750 169 12581.45 190.68 54926.90 88888.00 2012-06-17 16:28:20.875 169 12581.45 190.65 54926.93 88888.00 2012-06-17 16:28:21.000 169 12581.45 190.60 54926.90 88888.00 2012-06-17 16:28:21.125 169 12581.40 190.62 54926.93 88888.00 2012-06-17 16:28:21.250 169 12581.35 190.62 54926.93 88888.00 2012-06-17 16:28:21.375 169 12581.45 190.60 54926.93 88888.00 2012-06-17 16:28:21.500 169 12581.48 190.57 54926.93 88888.00 2012-06-17 16:28:21.625 169 12581.45 190.57 54926.93 88888.00 2012-06-17 16:28:21.750 169 12581.42 190.55 54926.95 88888.00 2012-06-17 16:28:21.875 169 12581.40 190.53 54926.97 88888.00 2012-06-17 16:28:22.000 169 12581.42 190.55 54926.97 88888.00 2012-06-17 16:28:22.125 169 12581.48 190.53 54926.97 88888.00 2012-06-17 16:28:22.250 169 12581.50 190.53 54927.00 88888.00 2012-06-17 16:28:22.375 169 12581.65 190.55 54927.03 88888.00 2012-06-17 16:28:22.500 169 12581.67 190.47 54926.97 88888.00 2012-06-17 16:28:22.625 169 12581.67 190.47 54926.95 88888.00 2012-06-17 16:28:22.750 169 12581.73 190.47 54926.95 88888.00 2012-06-17 16:28:22.875 169 12581.75 190.47 54926.97 88888.00 2012-06-17 16:28:23.000 169 12581.70 190.45 54927.00 88888.00 2012-06-17 16:28:23.125 169 12581.67 190.45 54927.00 88888.00 2012-06-17 16:28:23.250 169 12581.70 190.43 54927.03 88888.00 2012-06-17 16:28:23.375 169 12581.77 190.40 54927.00 88888.00 2012-06-17 16:28:23.500 169 12581.77 190.43 54927.03 88888.00 2012-06-17 16:28:23.625 169 12581.80 190.45 54927.03 88888.00 2012-06-17 16:28:23.750 169 12581.83 190.43 54927.03 88888.00 2012-06-17 16:28:23.875 169 12581.90 190.40 54927.05 88888.00 2012-06-17 16:28:24.000 169 12581.90 190.40 54927.03 88888.00 2012-06-17 16:28:24.125 169 12581.85 190.43 54927.07 88888.00 2012-06-17 16:28:24.250 169 12581.85 190.40 54927.10 88888.00 2012-06-17 16:28:24.375 169 12581.90 190.38 54927.07 88888.00 2012-06-17 16:28:24.500 169 12581.88 190.35 54927.10 88888.00 2012-06-17 16:28:24.625 169 12581.92 190.35 54927.07 88888.00 2012-06-17 16:28:24.750 169 12581.95 190.35 54927.10 88888.00 2012-06-17 16:28:24.875 169 12582.00 190.32 54927.10 88888.00 2012-06-17 16:28:25.000 169 12581.98 190.30 54927.07 88888.00 2012-06-17 16:28:25.125 169 12582.02 190.32 54927.12 88888.00 2012-06-17 16:28:25.250 169 12582.08 190.32 54927.15 88888.00 2012-06-17 16:28:25.375 169 12582.15 190.32 54927.12 88888.00 2012-06-17 16:28:25.500 169 12582.15 190.32 54927.15 88888.00 2012-06-17 16:28:25.625 169 12582.10 190.30 54927.15 88888.00 2012-06-17 16:28:25.750 169 12582.08 190.30 54927.15 88888.00 2012-06-17 16:28:25.875 169 12582.02 190.30 54927.15 88888.00 2012-06-17 16:28:26.000 169 12582.02 190.28 54927.12 88888.00 2012-06-17 16:28:26.125 169 12582.05 190.22 54927.15 88888.00 2012-06-17 16:28:26.250 169 12582.05 190.20 54927.18 88888.00 2012-06-17 16:28:26.375 169 12582.10 190.22 54927.18 88888.00 2012-06-17 16:28:26.500 169 12582.10 190.25 54927.18 88888.00 2012-06-17 16:28:26.625 169 12582.15 190.25 54927.22 88888.00 2012-06-17 16:28:26.750 169 12582.15 190.22 54927.18 88888.00 2012-06-17 16:28:26.875 169 12582.10 190.22 54927.18 88888.00 2012-06-17 16:28:27.000 169 12582.05 190.20 54927.20 88888.00 2012-06-17 16:28:27.125 169 12582.08 190.20 54927.22 88888.00 2012-06-17 16:28:27.250 169 12582.12 190.18 54927.25 88888.00 2012-06-17 16:28:27.375 169 12582.17 190.15 54927.22 88888.00 2012-06-17 16:28:27.500 169 12582.10 190.15 54927.20 88888.00 2012-06-17 16:28:27.625 169 12582.08 190.15 54927.22 88888.00 2012-06-17 16:28:27.750 169 12582.12 190.18 54927.25 88888.00 2012-06-17 16:28:27.875 169 12582.15 190.18 54927.22 88888.00 2012-06-17 16:28:28.000 169 12582.12 190.12 54927.25 88888.00 2012-06-17 16:28:28.125 169 12582.05 190.12 54927.28 88888.00 2012-06-17 16:28:28.250 169 12582.10 190.12 54927.28 88888.00 2012-06-17 16:28:28.375 169 12582.10 190.10 54927.25 88888.00 2012-06-17 16:28:28.500 169 12582.12 190.10 54927.25 88888.00 2012-06-17 16:28:28.625 169 12582.12 190.10 54927.25 88888.00 2012-06-17 16:28:28.750 169 12582.08 190.05 54927.30 88888.00 2012-06-17 16:28:28.875 169 12582.08 190.03 54927.30 88888.00 2012-06-17 16:28:29.000 169 12582.12 190.03 54927.30 88888.00 2012-06-17 16:28:29.125 169 12582.12 190.05 54927.32 88888.00 2012-06-17 16:28:29.250 169 12582.08 190.03 54927.35 88888.00 2012-06-17 16:28:29.375 169 12582.10 190.03 54927.35 88888.00 2012-06-17 16:28:29.500 169 12582.10 190.00 54927.38 88888.00 2012-06-17 16:28:29.625 169 12582.10 190.00 54927.38 88888.00 2012-06-17 16:28:29.750 169 12582.10 190.00 54927.38 88888.00 2012-06-17 16:28:29.875 169 12582.17 189.97 54927.38 88888.00 2012-06-17 16:28:30.000 169 12582.20 190.00 54927.35 88888.00 2012-06-17 16:28:30.125 169 12582.20 190.00 54927.40 88888.00 2012-06-17 16:28:30.250 169 12582.15 189.97 54927.43 88888.00 2012-06-17 16:28:30.375 169 12582.25 189.97 54927.45 88888.00 2012-06-17 16:28:30.500 169 12582.23 189.95 54927.43 88888.00 2012-06-17 16:28:30.625 169 12582.23 189.95 54927.40 88888.00 2012-06-17 16:28:30.750 169 12582.25 189.97 54927.40 88888.00 2012-06-17 16:28:30.875 169 12582.27 189.95 54927.43 88888.00 2012-06-17 16:28:31.000 169 12582.25 189.93 54927.43 88888.00 2012-06-17 16:28:31.125 169 12582.25 189.93 54927.43 88888.00 2012-06-17 16:28:31.250 169 12582.25 189.90 54927.45 88888.00 2012-06-17 16:28:31.375 169 12582.35 189.88 54927.45 88888.00 2012-06-17 16:28:31.500 169 12582.33 189.90 54927.47 88888.00 2012-06-17 16:28:31.625 169 12582.27 189.93 54927.47 88888.00 2012-06-17 16:28:31.750 169 12582.27 189.95 54927.45 88888.00 2012-06-17 16:28:31.875 169 12582.27 189.93 54927.50 88888.00 2012-06-17 16:28:32.000 169 12582.33 189.93 54927.50 88888.00 2012-06-17 16:28:32.125 169 12582.27 189.95 54927.55 88888.00 2012-06-17 16:28:32.250 169 12582.25 189.93 54927.55 88888.00 2012-06-17 16:28:32.375 169 12582.35 189.95 54927.60 88888.00 2012-06-17 16:28:32.500 169 12582.35 189.93 54927.57 88888.00 2012-06-17 16:28:32.625 169 12582.30 189.88 54927.55 88888.00 2012-06-17 16:28:32.750 169 12582.25 189.88 54927.57 88888.00 2012-06-17 16:28:32.875 169 12582.23 189.90 54927.60 88888.00 2012-06-17 16:28:33.000 169 12582.27 189.95 54927.60 88888.00 2012-06-17 16:28:33.125 169 12582.25 189.90 54927.62 88888.00 2012-06-17 16:28:33.250 169 12582.27 189.90 54927.62 88888.00 2012-06-17 16:28:33.375 169 12582.23 189.93 54927.60 88888.00 2012-06-17 16:28:33.500 169 12582.20 189.88 54927.62 88888.00 2012-06-17 16:28:33.625 169 12582.27 189.90 54927.65 88888.00 2012-06-17 16:28:33.750 169 12582.25 189.90 54927.65 88888.00 2012-06-17 16:28:33.875 169 12582.17 189.88 54927.65 88888.00 2012-06-17 16:28:34.000 169 12582.15 189.85 54927.70 88888.00 2012-06-17 16:28:34.125 169 12582.20 189.85 54927.68 88888.00 2012-06-17 16:28:34.250 169 12582.25 189.82 54927.72 88888.00 2012-06-17 16:28:34.375 169 12582.25 189.82 54927.70 88888.00 2012-06-17 16:28:34.500 169 12582.23 189.78 54927.70 88888.00 2012-06-17 16:28:34.625 169 12582.25 189.78 54927.72 88888.00 2012-06-17 16:28:34.750 169 12582.27 189.80 54927.75 88888.00 2012-06-17 16:28:34.875 169 12582.27 189.80 54927.78 88888.00 2012-06-17 16:28:35.000 169 12582.30 189.78 54927.80 88888.00 2012-06-17 16:28:35.125 169 12582.30 189.78 54927.80 88888.00 2012-06-17 16:28:35.250 169 12582.25 189.75 54927.82 88888.00 2012-06-17 16:28:35.375 169 12582.35 189.78 54927.85 88888.00 2012-06-17 16:28:35.500 169 12582.40 189.75 54927.82 88888.00 2012-06-17 16:28:35.625 169 12582.40 189.72 54927.82 88888.00 2012-06-17 16:28:35.750 169 12582.33 189.70 54927.82 88888.00 2012-06-17 16:28:35.875 169 12582.30 189.68 54927.85 88888.00 2012-06-17 16:28:36.000 169 12582.35 189.68 54927.82 88888.00 2012-06-17 16:28:36.125 169 12582.38 189.68 54927.88 88888.00 2012-06-17 16:28:36.250 169 12582.33 189.65 54927.90 88888.00 2012-06-17 16:28:36.375 169 12582.30 189.65 54927.90 88888.00 2012-06-17 16:28:36.500 169 12582.25 189.62 54927.93 88888.00 2012-06-17 16:28:36.625 169 12582.27 189.62 54927.90 88888.00 2012-06-17 16:28:36.750 169 12582.30 189.62 54927.90 88888.00 2012-06-17 16:28:36.875 169 12582.27 189.62 54927.93 88888.00 2012-06-17 16:28:37.000 169 12582.30 189.60 54927.93 88888.00 2012-06-17 16:28:37.125 169 12582.30 189.57 54927.95 88888.00 2012-06-17 16:28:37.250 169 12582.30 189.55 54927.93 88888.00 2012-06-17 16:28:37.375 169 12582.33 189.55 54927.95 88888.00 2012-06-17 16:28:37.500 169 12582.33 189.55 54927.95 88888.00 2012-06-17 16:28:37.625 169 12582.42 189.53 54927.95 88888.00 2012-06-17 16:28:37.750 169 12582.40 189.53 54927.95 88888.00 2012-06-17 16:28:37.875 169 12582.35 189.50 54927.97 88888.00 2012-06-17 16:28:38.000 169 12582.30 189.47 54928.00 88888.00 2012-06-17 16:28:38.125 169 12582.33 189.50 54928.00 88888.00 2012-06-17 16:28:38.250 169 12582.35 189.47 54928.00 88888.00 2012-06-17 16:28:38.375 169 12582.33 189.47 54928.00 88888.00 2012-06-17 16:28:38.500 169 12582.30 189.47 54928.05 88888.00 2012-06-17 16:28:38.625 169 12582.35 189.50 54928.05 88888.00 2012-06-17 16:28:38.750 169 12582.33 189.47 54928.07 88888.00 2012-06-17 16:28:38.875 169 12582.25 189.47 54928.07 88888.00 2012-06-17 16:28:39.000 169 12582.25 189.45 54928.07 88888.00 2012-06-17 16:28:39.125 169 12582.30 189.40 54928.07 88888.00 2012-06-17 16:28:39.250 169 12582.23 189.40 54928.10 88888.00 2012-06-17 16:28:39.375 169 12582.23 189.40 54928.10 88888.00 2012-06-17 16:28:39.500 169 12582.27 189.43 54928.12 88888.00 2012-06-17 16:28:39.625 169 12582.30 189.43 54928.12 88888.00 2012-06-17 16:28:39.750 169 12582.27 189.38 54928.12 88888.00 2012-06-17 16:28:39.875 169 12582.23 189.32 54928.15 88888.00 2012-06-17 16:28:40.000 169 12582.20 189.32 54928.12 88888.00 2012-06-17 16:28:40.125 169 12582.20 189.32 54928.15 88888.00 2012-06-17 16:28:40.250 169 12582.17 189.30 54928.18 88888.00 2012-06-17 16:28:40.375 169 12582.23 189.28 54928.20 88888.00 2012-06-17 16:28:40.500 169 12582.17 189.30 54928.20 88888.00 2012-06-17 16:28:40.625 169 12582.20 189.28 54928.22 88888.00 2012-06-17 16:28:40.750 169 12582.25 189.28 54928.22 88888.00 2012-06-17 16:28:40.875 169 12582.23 189.25 54928.25 88888.00 2012-06-17 16:28:41.000 169 12582.20 189.22 54928.25 88888.00 2012-06-17 16:28:41.125 169 12582.17 189.20 54928.28 88888.00 2012-06-17 16:28:41.250 169 12582.12 189.18 54928.28 88888.00 2012-06-17 16:28:41.375 169 12582.20 189.15 54928.25 88888.00 2012-06-17 16:28:41.500 169 12582.17 189.12 54928.28 88888.00 2012-06-17 16:28:41.625 169 12582.23 189.12 54928.32 88888.00 2012-06-17 16:28:41.750 169 12582.27 189.10 54928.35 88888.00 2012-06-17 16:28:41.875 169 12582.23 189.07 54928.35 88888.00 2012-06-17 16:28:42.000 169 12582.15 189.05 54928.35 88888.00 2012-06-17 16:28:42.125 169 12582.17 189.05 54928.35 88888.00 2012-06-17 16:28:42.250 169 12582.15 189.03 54928.35 88888.00 2012-06-17 16:28:42.375 169 12582.10 189.03 54928.35 88888.00 2012-06-17 16:28:42.500 169 12582.05 189.00 54928.35 88888.00 2012-06-17 16:28:42.625 169 12582.10 189.00 54928.38 88888.00 2012-06-17 16:28:42.750 169 12582.10 188.97 54928.43 88888.00 2012-06-17 16:28:42.875 169 12581.98 188.95 54928.43 88888.00 2012-06-17 16:28:43.000 169 12581.90 188.93 54928.43 88888.00 2012-06-17 16:28:43.125 169 12581.88 188.93 54928.47 88888.00 2012-06-17 16:28:43.250 169 12581.88 188.88 54928.47 88888.00 2012-06-17 16:28:43.375 169 12582.00 188.90 54928.50 88888.00 2012-06-17 16:28:43.500 169 12582.02 188.88 54928.47 88888.00 2012-06-17 16:28:43.625 169 12582.00 188.88 54928.47 88888.00 2012-06-17 16:28:43.750 169 12581.98 188.85 54928.45 88888.00 2012-06-17 16:28:43.875 169 12581.92 188.82 54928.50 88888.00 2012-06-17 16:28:44.000 169 12581.88 188.80 54928.53 88888.00 2012-06-17 16:28:44.125 169 12581.88 188.80 54928.55 88888.00 2012-06-17 16:28:44.250 169 12581.98 188.72 54928.57 88888.00 2012-06-17 16:28:44.375 169 12582.00 188.75 54928.60 88888.00 2012-06-17 16:28:44.500 169 12581.95 188.75 54928.62 88888.00 2012-06-17 16:28:44.625 169 12581.95 188.72 54928.60 88888.00 2012-06-17 16:28:44.750 169 12581.95 188.70 54928.60 88888.00 2012-06-17 16:28:44.875 169 12581.92 188.70 54928.60 88888.00 2012-06-17 16:28:45.000 169 12581.95 188.65 54928.60 88888.00 2012-06-17 16:28:45.125 169 12581.95 188.62 54928.65 88888.00 2012-06-17 16:28:45.250 169 12581.85 188.62 54928.65 88888.00 2012-06-17 16:28:45.375 169 12581.90 188.65 54928.65 88888.00 2012-06-17 16:28:45.500 169 12581.98 188.65 54928.65 88888.00 2012-06-17 16:28:45.625 169 12581.98 188.60 54928.65 88888.00 2012-06-17 16:28:45.750 169 12581.98 188.57 54928.65 88888.00 2012-06-17 16:28:45.875 169 12582.00 188.55 54928.68 88888.00 2012-06-17 16:28:46.000 169 12581.95 188.55 54928.65 88888.00 2012-06-17 16:28:46.125 169 12581.90 188.55 54928.68 88888.00 2012-06-17 16:28:46.250 169 12581.85 188.53 54928.70 88888.00 2012-06-17 16:28:46.375 169 12581.80 188.50 54928.72 88888.00 2012-06-17 16:28:46.500 169 12581.73 188.50 54928.72 88888.00 2012-06-17 16:28:46.625 169 12581.85 188.47 54928.75 88888.00 2012-06-17 16:28:46.750 169 12581.92 188.50 54928.75 88888.00 2012-06-17 16:28:46.875 169 12581.92 188.47 54928.75 88888.00 2012-06-17 16:28:47.000 169 12581.95 188.45 54928.72 88888.00 2012-06-17 16:28:47.125 169 12581.92 188.47 54928.78 88888.00 2012-06-17 16:28:47.250 169 12581.83 188.45 54928.78 88888.00 2012-06-17 16:28:47.375 169 12581.83 188.45 54928.80 88888.00 2012-06-17 16:28:47.500 169 12581.83 188.43 54928.82 88888.00 2012-06-17 16:28:47.625 169 12581.85 188.43 54928.82 88888.00 2012-06-17 16:28:47.750 169 12581.83 188.43 54928.80 88888.00 2012-06-17 16:28:47.875 169 12581.85 188.40 54928.80 88888.00 2012-06-17 16:28:48.000 169 12581.88 188.35 54928.80 88888.00 2012-06-17 16:28:48.125 169 12581.88 188.38 54928.80 88888.00 2012-06-17 16:28:48.250 169 12581.90 188.35 54928.82 88888.00 2012-06-17 16:28:48.375 169 12581.85 188.35 54928.85 88888.00 2012-06-17 16:28:48.500 169 12581.83 188.35 54928.85 88888.00 2012-06-17 16:28:48.625 169 12581.83 188.32 54928.88 88888.00 2012-06-17 16:28:48.750 169 12581.85 188.28 54928.88 88888.00 2012-06-17 16:28:48.875 169 12581.85 188.28 54928.90 88888.00 2012-06-17 16:28:49.000 169 12581.85 188.28 54928.90 88888.00 2012-06-17 16:28:49.125 169 12581.83 188.25 54928.93 88888.00 2012-06-17 16:28:49.250 169 12581.80 188.22 54928.95 88888.00 2012-06-17 16:28:49.375 169 12581.83 188.22 54928.90 88888.00 2012-06-17 16:28:49.500 169 12581.80 188.22 54928.90 88888.00 2012-06-17 16:28:49.625 169 12581.80 188.22 54928.95 88888.00 2012-06-17 16:28:49.750 169 12581.83 188.20 54928.97 88888.00 2012-06-17 16:28:49.875 169 12581.88 188.15 54928.93 88888.00 2012-06-17 16:28:50.000 169 12581.85 188.12 54928.93 88888.00 2012-06-17 16:28:50.125 169 12581.85 188.10 54928.95 88888.00 2012-06-17 16:28:50.250 169 12581.80 188.07 54928.97 88888.00 2012-06-17 16:28:50.375 169 12581.77 188.07 54928.97 88888.00 2012-06-17 16:28:50.500 169 12581.77 188.07 54929.00 88888.00 2012-06-17 16:28:50.625 169 12581.77 188.07 54929.03 88888.00 2012-06-17 16:28:50.750 169 12581.75 188.05 54929.03 88888.00 2012-06-17 16:28:50.875 169 12581.75 188.05 54929.05 88888.00 2012-06-17 16:28:51.000 169 12581.77 188.03 54929.03 88888.00 2012-06-17 16:28:51.125 169 12581.83 188.00 54929.00 88888.00 2012-06-17 16:28:51.250 169 12581.77 187.95 54929.00 88888.00 2012-06-17 16:28:51.375 169 12581.75 187.97 54929.03 88888.00 2012-06-17 16:28:51.500 169 12581.73 187.95 54929.00 88888.00 2012-06-17 16:28:51.625 169 12581.73 187.93 54929.03 88888.00 2012-06-17 16:28:51.750 169 12581.75 187.90 54929.05 88888.00 2012-06-17 16:28:51.875 169 12581.77 187.93 54929.05 88888.00 2012-06-17 16:28:52.000 169 12581.77 187.90 54929.10 88888.00 2012-06-17 16:28:52.125 169 12581.77 187.90 54929.10 88888.00 2012-06-17 16:28:52.250 169 12581.77 187.85 54929.15 88888.00 2012-06-17 16:28:52.375 169 12581.83 187.85 54929.15 88888.00 2012-06-17 16:28:52.500 169 12581.83 187.82 54929.12 88888.00 2012-06-17 16:28:52.625 169 12581.77 187.82 54929.15 88888.00 2012-06-17 16:28:52.750 169 12581.73 187.78 54929.12 88888.00 2012-06-17 16:28:52.875 169 12581.70 187.72 54929.18 88888.00 2012-06-17 16:28:53.000 169 12581.75 187.70 54929.18 88888.00 2012-06-17 16:28:53.125 169 12581.83 187.72 54929.20 88888.00 2012-06-17 16:28:53.250 169 12581.75 187.68 54929.22 88888.00 2012-06-17 16:28:53.375 169 12581.73 187.65 54929.22 88888.00 2012-06-17 16:28:53.500 169 12581.75 187.65 54929.20 88888.00 2012-06-17 16:28:53.625 169 12581.77 187.60 54929.18 88888.00 2012-06-17 16:28:53.750 169 12581.80 187.57 54929.22 88888.00 2012-06-17 16:28:53.875 169 12581.83 187.57 54929.22 88888.00 2012-06-17 16:28:54.000 169 12581.80 187.57 54929.20 88888.00 2012-06-17 16:28:54.125 169 12581.73 187.55 54929.22 88888.00 2012-06-17 16:28:54.250 169 12581.70 187.53 54929.25 88888.00 2012-06-17 16:28:54.375 169 12581.73 187.53 54929.28 88888.00 2012-06-17 16:28:54.500 169 12581.77 187.47 54929.28 88888.00 2012-06-17 16:28:54.625 169 12581.85 187.47 54929.30 88888.00 2012-06-17 16:28:54.750 169 12581.85 187.47 54929.28 88888.00 2012-06-17 16:28:54.875 169 12581.88 187.45 54929.30 88888.00 2012-06-17 16:28:55.000 169 12581.85 187.45 54929.35 88888.00 2012-06-17 16:28:55.125 169 12581.80 187.43 54929.35 88888.00 2012-06-17 16:28:55.250 169 12581.75 187.40 54929.32 88888.00 2012-06-17 16:28:55.375 169 12581.75 187.43 54929.35 88888.00 2012-06-17 16:28:55.500 169 12581.77 187.43 54929.40 88888.00 2012-06-17 16:28:55.625 169 12581.77 187.40 54929.40 88888.00 2012-06-17 16:28:55.750 169 12581.77 187.40 54929.40 88888.00 2012-06-17 16:28:55.875 169 12581.75 187.35 54929.43 88888.00 2012-06-17 16:28:56.000 169 12581.77 187.32 54929.43 88888.00 2012-06-17 16:28:56.125 169 12581.83 187.35 54929.45 88888.00 2012-06-17 16:28:56.250 169 12581.77 187.32 54929.47 88888.00 2012-06-17 16:28:56.375 169 12581.77 187.30 54929.45 88888.00 2012-06-17 16:28:56.500 169 12581.75 187.28 54929.47 88888.00 2012-06-17 16:28:56.625 169 12581.80 187.25 54929.50 88888.00 2012-06-17 16:28:56.750 169 12581.85 187.25 54929.50 88888.00 2012-06-17 16:28:56.875 169 12581.83 187.25 54929.47 88888.00 2012-06-17 16:28:57.000 169 12581.80 187.20 54929.47 88888.00 2012-06-17 16:28:57.125 169 12581.85 187.20 54929.50 88888.00 2012-06-17 16:28:57.250 169 12581.83 187.20 54929.50 88888.00 2012-06-17 16:28:57.375 169 12581.80 187.22 54929.53 88888.00 2012-06-17 16:28:57.500 169 12581.75 187.20 54929.53 88888.00 2012-06-17 16:28:57.625 169 12581.73 187.18 54929.53 88888.00 2012-06-17 16:28:57.750 169 12581.75 187.12 54929.55 88888.00 2012-06-17 16:28:57.875 169 12581.83 187.15 54929.57 88888.00 2012-06-17 16:28:58.000 169 12581.83 187.18 54929.57 88888.00 2012-06-17 16:28:58.125 169 12581.85 187.18 54929.60 88888.00 2012-06-17 16:28:58.250 169 12581.83 187.10 54929.60 88888.00 2012-06-17 16:28:58.375 169 12581.83 187.10 54929.60 88888.00 2012-06-17 16:28:58.500 169 12581.77 187.10 54929.62 88888.00 2012-06-17 16:28:58.625 169 12581.77 187.10 54929.62 88888.00 2012-06-17 16:28:58.750 169 12581.77 187.10 54929.62 88888.00 2012-06-17 16:28:58.875 169 12581.73 187.07 54929.62 88888.00 2012-06-17 16:28:59.000 169 12581.67 187.05 54929.60 88888.00 2012-06-17 16:28:59.125 169 12581.65 187.05 54929.62 88888.00 2012-06-17 16:28:59.250 169 12581.62 187.03 54929.65 88888.00 2012-06-17 16:28:59.375 169 12581.65 187.03 54929.65 88888.00 2012-06-17 16:28:59.500 169 12581.67 187.03 54929.68 88888.00 2012-06-17 16:28:59.625 169 12581.65 187.00 54929.68 88888.00 2012-06-17 16:28:59.750 169 12581.62 187.00 54929.68 88888.00 2012-06-17 16:28:59.875 169 12581.62 187.03 54929.70 88888.00 2012-06-17 16:29:00.000 169 12581.62 187.03 54929.72 88888.00 2012-06-17 16:29:00.125 169 12581.60 187.00 54929.72 88888.00 2012-06-17 16:29:00.250 169 12581.55 186.97 54929.72 88888.00 2012-06-17 16:29:00.375 169 12581.58 186.97 54929.75 88888.00 2012-06-17 16:29:00.500 169 12581.60 186.95 54929.78 88888.00 2012-06-17 16:29:00.625 169 12581.62 186.95 54929.80 88888.00 2012-06-17 16:29:00.750 169 12581.65 186.97 54929.78 88888.00 2012-06-17 16:29:00.875 169 12581.62 186.95 54929.78 88888.00 2012-06-17 16:29:01.000 169 12581.60 186.90 54929.78 88888.00 2012-06-17 16:29:01.125 169 12581.62 186.95 54929.82 88888.00 2012-06-17 16:29:01.250 169 12581.60 186.95 54929.82 88888.00 2012-06-17 16:29:01.375 169 12581.58 186.95 54929.82 88888.00 2012-06-17 16:29:01.500 169 12581.55 186.93 54929.82 88888.00 2012-06-17 16:29:01.625 169 12581.52 186.95 54929.88 88888.00 2012-06-17 16:29:01.750 169 12581.50 186.95 54929.88 88888.00 2012-06-17 16:29:01.875 169 12581.50 186.93 54929.88 88888.00 2012-06-17 16:29:02.000 169 12581.48 186.93 54929.88 88888.00 2012-06-17 16:29:02.125 169 12581.48 186.90 54929.88 88888.00 2012-06-17 16:29:02.250 169 12581.45 186.88 54929.90 88888.00 2012-06-17 16:29:02.375 169 12581.48 186.88 54929.93 88888.00 2012-06-17 16:29:02.500 169 12581.50 186.85 54929.90 88888.00 2012-06-17 16:29:02.625 169 12581.38 186.85 54929.95 88888.00 2012-06-17 16:29:02.750 169 12581.33 186.85 54929.95 88888.00 2012-06-17 16:29:02.875 169 12581.30 186.85 54929.95 88888.00 2012-06-17 16:29:03.000 169 12581.33 186.85 54929.95 88888.00 2012-06-17 16:29:03.125 169 12581.30 186.82 54929.95 88888.00 2012-06-17 16:29:03.250 169 12581.27 186.80 54929.97 88888.00 2012-06-17 16:29:03.375 169 12581.35 186.85 54929.97 88888.00 2012-06-17 16:29:03.500 169 12581.40 186.85 54929.97 88888.00 2012-06-17 16:29:03.625 169 12581.33 186.82 54930.03 88888.00 2012-06-17 16:29:03.750 169 12581.33 186.80 54930.03 88888.00 2012-06-17 16:29:03.875 169 12581.38 186.78 54930.03 88888.00 2012-06-17 16:29:04.000 169 12581.35 186.75 54930.03 88888.00 2012-06-17 16:29:04.125 169 12581.27 186.75 54930.05 88888.00 2012-06-17 16:29:04.250 169 12581.23 186.72 54930.07 88888.00 2012-06-17 16:29:04.375 169 12581.23 186.72 54930.07 88888.00 2012-06-17 16:29:04.500 169 12581.23 186.70 54930.12 88888.00 2012-06-17 16:29:04.625 169 12581.27 186.75 54930.10 88888.00 2012-06-17 16:29:04.750 169 12581.20 186.72 54930.10 88888.00 2012-06-17 16:29:04.875 169 12581.15 186.65 54930.10 88888.00 2012-06-17 16:29:05.000 169 12581.15 186.62 54930.10 88888.00 2012-06-17 16:29:05.125 169 12581.17 186.65 54930.12 88888.00 2012-06-17 16:29:05.250 169 12581.15 186.65 54930.12 88888.00 2012-06-17 16:29:05.375 169 12581.15 186.62 54930.12 88888.00 2012-06-17 16:29:05.500 169 12581.23 186.60 54930.15 88888.00 2012-06-17 16:29:05.625 169 12581.25 186.57 54930.18 88888.00 2012-06-17 16:29:05.750 169 12581.23 186.62 54930.18 88888.00 2012-06-17 16:29:05.875 169 12581.12 186.60 54930.18 88888.00 2012-06-17 16:29:06.000 169 12581.05 186.55 54930.18 88888.00 2012-06-17 16:29:06.125 169 12581.10 186.55 54930.18 88888.00 2012-06-17 16:29:06.250 169 12581.05 186.57 54930.22 88888.00 2012-06-17 16:29:06.375 169 12581.08 186.57 54930.20 88888.00 2012-06-17 16:29:06.500 169 12581.00 186.53 54930.20 88888.00 2012-06-17 16:29:06.625 169 12580.95 186.50 54930.20 88888.00 2012-06-17 16:29:06.750 169 12580.95 186.53 54930.25 88888.00 2012-06-17 16:29:06.875 169 12580.95 186.50 54930.28 88888.00 2012-06-17 16:29:07.000 169 12580.95 186.45 54930.28 88888.00 2012-06-17 16:29:07.125 169 12580.95 186.45 54930.28 88888.00 2012-06-17 16:29:07.250 169 12580.90 186.40 54930.28 88888.00 2012-06-17 16:29:07.375 169 12580.92 186.43 54930.28 88888.00 2012-06-17 16:29:07.500 169 12580.92 186.43 54930.25 88888.00 2012-06-17 16:29:07.625 169 12580.95 186.43 54930.28 88888.00 2012-06-17 16:29:07.750 169 12580.95 186.40 54930.30 88888.00 2012-06-17 16:29:07.875 169 12580.95 186.40 54930.32 88888.00 2012-06-17 16:29:08.000 169 12580.92 186.38 54930.30 88888.00 2012-06-17 16:29:08.125 169 12580.90 186.38 54930.35 88888.00 2012-06-17 16:29:08.250 169 12580.90 186.40 54930.38 88888.00 2012-06-17 16:29:08.375 169 12580.88 186.40 54930.35 88888.00 2012-06-17 16:29:08.500 169 12580.85 186.43 54930.35 88888.00 2012-06-17 16:29:08.625 169 12580.80 186.38 54930.35 88888.00 2012-06-17 16:29:08.750 169 12580.75 186.35 54930.38 88888.00 2012-06-17 16:29:08.875 169 12580.77 186.30 54930.38 88888.00 2012-06-17 16:29:09.000 169 12580.80 186.32 54930.40 88888.00 2012-06-17 16:29:09.125 169 12580.75 186.32 54930.43 88888.00 2012-06-17 16:29:09.250 169 12580.67 186.30 54930.43 88888.00 2012-06-17 16:29:09.375 169 12580.77 186.30 54930.40 88888.00 2012-06-17 16:29:09.500 169 12580.90 186.30 54930.43 88888.00 2012-06-17 16:29:09.625 169 12580.90 186.32 54930.43 88888.00 2012-06-17 16:29:09.750 169 12580.92 186.32 54930.43 88888.00 2012-06-17 16:29:09.875 169 12580.92 186.28 54930.45 88888.00 2012-06-17 16:29:10.000 169 12580.88 186.30 54930.43 88888.00 2012-06-17 16:29:10.125 169 12580.85 186.28 54930.45 88888.00 2012-06-17 16:29:10.250 169 12580.85 186.28 54930.47 88888.00 2012-06-17 16:29:10.375 169 12580.92 186.28 54930.53 88888.00 2012-06-17 16:29:10.500 169 12580.90 186.28 54930.47 88888.00 2012-06-17 16:29:10.625 169 12580.85 186.28 54930.47 88888.00 2012-06-17 16:29:10.750 169 12580.83 186.30 54930.50 88888.00 2012-06-17 16:29:10.875 169 12580.85 186.30 54930.50 88888.00 2012-06-17 16:29:11.000 169 12580.85 186.28 54930.50 88888.00 2012-06-17 16:29:11.125 169 12580.85 186.30 54930.53 88888.00 2012-06-17 16:29:11.250 169 12580.75 186.25 54930.53 88888.00 2012-06-17 16:29:11.375 169 12580.75 186.28 54930.50 88888.00 2012-06-17 16:29:11.500 169 12580.75 186.30 54930.55 88888.00 2012-06-17 16:29:11.625 169 12580.80 186.30 54930.57 88888.00 2012-06-17 16:29:11.750 169 12580.77 186.32 54930.60 88888.00 2012-06-17 16:29:11.875 169 12580.75 186.35 54930.62 88888.00 2012-06-17 16:29:12.000 169 12580.75 186.30 54930.60 88888.00 2012-06-17 16:29:12.125 169 12580.65 186.30 54930.60 88888.00 2012-06-17 16:29:12.250 169 12580.62 186.30 54930.62 88888.00 2012-06-17 16:29:12.375 169 12580.65 186.28 54930.65 88888.00 2012-06-17 16:29:12.500 169 12580.70 186.28 54930.62 88888.00 2012-06-17 16:29:12.625 169 12580.73 186.30 54930.62 88888.00 2012-06-17 16:29:12.750 169 12580.67 186.30 54930.62 88888.00 2012-06-17 16:29:12.875 169 12580.62 186.28 54930.62 88888.00 2012-06-17 16:29:13.000 169 12580.62 186.28 54930.62 88888.00 2012-06-17 16:29:13.125 169 12580.65 186.28 54930.68 88888.00 2012-06-17 16:29:13.250 169 12580.65 186.28 54930.65 88888.00 2012-06-17 16:29:13.375 169 12580.73 186.25 54930.68 88888.00 2012-06-17 16:29:13.500 169 12580.75 186.28 54930.72 88888.00 2012-06-17 16:29:13.625 169 12580.75 186.30 54930.75 88888.00 2012-06-17 16:29:13.750 169 12580.73 186.25 54930.72 88888.00 2012-06-17 16:29:13.875 169 12580.70 186.28 54930.68 88888.00 2012-06-17 16:29:14.000 169 12580.70 186.28 54930.70 88888.00 2012-06-17 16:29:14.125 169 12580.70 186.22 54930.72 88888.00 2012-06-17 16:29:14.250 169 12580.70 186.22 54930.72 88888.00 2012-06-17 16:29:14.375 169 12580.65 186.28 54930.72 88888.00 2012-06-17 16:29:14.500 169 12580.60 186.22 54930.72 88888.00 2012-06-17 16:29:14.625 169 12580.62 186.20 54930.75 88888.00 2012-06-17 16:29:14.750 169 12580.65 186.18 54930.75 88888.00 2012-06-17 16:29:14.875 169 12580.62 186.20 54930.78 88888.00 2012-06-17 16:29:15.000 169 12580.65 186.22 54930.78 88888.00 2012-06-17 16:29:15.125 169 12580.60 186.20 54930.80 88888.00 2012-06-17 16:29:15.250 169 12580.60 186.18 54930.82 88888.00 2012-06-17 16:29:15.375 169 12580.62 186.20 54930.80 88888.00 2012-06-17 16:29:15.500 169 12580.52 186.20 54930.82 88888.00 2012-06-17 16:29:15.625 169 12580.52 186.18 54930.85 88888.00 2012-06-17 16:29:15.750 169 12580.60 186.20 54930.85 88888.00 2012-06-17 16:29:15.875 169 12580.65 186.20 54930.88 88888.00 2012-06-17 16:29:16.000 169 12580.62 186.15 54930.88 88888.00 2012-06-17 16:29:16.125 169 12580.48 186.15 54930.90 88888.00 2012-06-17 16:29:16.250 169 12580.42 186.18 54930.93 88888.00 2012-06-17 16:29:16.375 169 12580.45 186.18 54930.90 88888.00 2012-06-17 16:29:16.500 169 12580.45 186.18 54930.90 88888.00 2012-06-17 16:29:16.625 169 12580.45 186.18 54930.88 88888.00 2012-06-17 16:29:16.750 169 12580.40 186.18 54930.95 88888.00 2012-06-17 16:29:16.875 169 12580.35 186.15 54930.97 88888.00 2012-06-17 16:29:17.000 169 12580.33 186.18 54930.95 88888.00 2012-06-17 16:29:17.125 169 12580.40 186.15 54930.95 88888.00 2012-06-17 16:29:17.250 169 12580.38 186.12 54930.97 88888.00 2012-06-17 16:29:17.375 169 12580.40 186.15 54931.03 88888.00 2012-06-17 16:29:17.500 169 12580.40 186.12 54931.00 88888.00 2012-06-17 16:29:17.625 169 12580.40 186.10 54931.00 88888.00 2012-06-17 16:29:17.750 169 12580.42 186.10 54931.03 88888.00 2012-06-17 16:29:17.875 169 12580.42 186.10 54931.00 88888.00 2012-06-17 16:29:18.000 169 12580.42 186.12 54931.07 88888.00 2012-06-17 16:29:18.125 169 12580.38 186.10 54931.10 88888.00 2012-06-17 16:29:18.250 169 12580.35 186.07 54931.10 88888.00 2012-06-17 16:29:18.375 169 12580.35 186.10 54931.10 88888.00 2012-06-17 16:29:18.500 169 12580.33 186.07 54931.10 88888.00 2012-06-17 16:29:18.625 169 12580.33 186.05 54931.10 88888.00 2012-06-17 16:29:18.750 169 12580.35 186.05 54931.07 88888.00 2012-06-17 16:29:18.875 169 12580.30 186.00 54931.07 88888.00 2012-06-17 16:29:19.000 169 12580.30 185.97 54931.07 88888.00 2012-06-17 16:29:19.125 169 12580.27 185.97 54931.10 88888.00 2012-06-17 16:29:19.250 169 12580.27 186.00 54931.12 88888.00 2012-06-17 16:29:19.375 169 12580.30 186.00 54931.15 88888.00 2012-06-17 16:29:19.500 169 12580.33 186.00 54931.15 88888.00 2012-06-17 16:29:19.625 169 12580.30 185.97 54931.18 88888.00 2012-06-17 16:29:19.750 169 12580.27 185.95 54931.20 88888.00 2012-06-17 16:29:19.875 169 12580.20 185.97 54931.22 88888.00 2012-06-17 16:29:20.000 169 12580.17 186.03 54931.22 88888.00 2012-06-17 16:29:20.125 169 12580.20 186.00 54931.20 88888.00 2012-06-17 16:29:20.250 169 12580.12 185.93 54931.22 88888.00 2012-06-17 16:29:20.375 169 12580.12 185.95 54931.22 88888.00 2012-06-17 16:29:20.500 169 12580.10 185.95 54931.25 88888.00 2012-06-17 16:29:20.625 169 12580.08 185.95 54931.25 88888.00 2012-06-17 16:29:20.750 169 12580.12 185.95 54931.25 88888.00 2012-06-17 16:29:20.875 169 12580.08 185.90 54931.25 88888.00 2012-06-17 16:29:21.000 169 12580.08 185.88 54931.25 88888.00 2012-06-17 16:29:21.125 169 12580.05 185.93 54931.28 88888.00 2012-06-17 16:29:21.250 169 12580.10 185.93 54931.30 88888.00 2012-06-17 16:29:21.375 169 12580.15 185.93 54931.30 88888.00 2012-06-17 16:29:21.500 169 12580.10 185.93 54931.30 88888.00 2012-06-17 16:29:21.625 169 12580.02 185.93 54931.30 88888.00 2012-06-17 16:29:21.750 169 12580.00 185.88 54931.28 88888.00 2012-06-17 16:29:21.875 169 12579.98 185.88 54931.30 88888.00 2012-06-17 16:29:22.000 169 12579.98 185.88 54931.30 88888.00 2012-06-17 16:29:22.125 169 12580.00 185.90 54931.32 88888.00 2012-06-17 16:29:22.250 169 12579.88 185.88 54931.32 88888.00 2012-06-17 16:29:22.375 169 12579.90 185.88 54931.32 88888.00 2012-06-17 16:29:22.500 169 12579.95 185.85 54931.35 88888.00 2012-06-17 16:29:22.625 169 12579.92 185.85 54931.32 88888.00 2012-06-17 16:29:22.750 169 12579.90 185.82 54931.35 88888.00 2012-06-17 16:29:22.875 169 12579.90 185.80 54931.35 88888.00 2012-06-17 16:29:23.000 169 12579.92 185.80 54931.38 88888.00 2012-06-17 16:29:23.125 169 12579.90 185.82 54931.40 88888.00 2012-06-17 16:29:23.250 169 12579.75 185.78 54931.40 88888.00 2012-06-17 16:29:23.375 169 12579.77 185.78 54931.40 88888.00 2012-06-17 16:29:23.500 169 12579.80 185.80 54931.43 88888.00 2012-06-17 16:29:23.625 169 12579.80 185.80 54931.40 88888.00 2012-06-17 16:29:23.750 169 12579.75 185.75 54931.43 88888.00 2012-06-17 16:29:23.875 169 12579.75 185.72 54931.45 88888.00 2012-06-17 16:29:24.000 169 12579.73 185.72 54931.45 88888.00 2012-06-17 16:29:24.125 169 12579.73 185.75 54931.45 88888.00 2012-06-17 16:29:24.250 169 12579.65 185.70 54931.47 88888.00 2012-06-17 16:29:24.375 169 12579.65 185.72 54931.47 88888.00 2012-06-17 16:29:24.500 169 12579.62 185.72 54931.47 88888.00 2012-06-17 16:29:24.625 169 12579.70 185.72 54931.47 88888.00 2012-06-17 16:29:24.750 169 12579.67 185.72 54931.50 88888.00 2012-06-17 16:29:24.875 169 12579.67 185.72 54931.53 88888.00 2012-06-17 16:29:25.000 169 12579.65 185.70 54931.53 88888.00 2012-06-17 16:29:25.125 169 12579.60 185.72 54931.53 88888.00 2012-06-17 16:29:25.250 169 12579.52 185.72 54931.57 88888.00 2012-06-17 16:29:25.375 169 12579.60 185.72 54931.57 88888.00 2012-06-17 16:29:25.500 169 12579.58 185.75 54931.60 88888.00 2012-06-17 16:29:25.625 169 12579.55 185.75 54931.57 88888.00 2012-06-17 16:29:25.750 169 12579.60 185.78 54931.57 88888.00 2012-06-17 16:29:25.875 169 12579.60 185.78 54931.60 88888.00 2012-06-17 16:29:26.000 169 12579.58 185.72 54931.57 88888.00 2012-06-17 16:29:26.125 169 12579.58 185.70 54931.62 88888.00 2012-06-17 16:29:26.250 169 12579.58 185.68 54931.62 88888.00 2012-06-17 16:29:26.375 169 12579.65 185.68 54931.62 88888.00 2012-06-17 16:29:26.500 169 12579.65 185.70 54931.65 88888.00 2012-06-17 16:29:26.625 169 12579.62 185.70 54931.65 88888.00 2012-06-17 16:29:26.750 169 12579.60 185.70 54931.68 88888.00 2012-06-17 16:29:26.875 169 12579.58 185.70 54931.68 88888.00 2012-06-17 16:29:27.000 169 12579.58 185.72 54931.68 88888.00 2012-06-17 16:29:27.125 169 12579.60 185.70 54931.68 88888.00 2012-06-17 16:29:27.250 169 12579.58 185.68 54931.68 88888.00 2012-06-17 16:29:27.375 169 12579.52 185.68 54931.65 88888.00 2012-06-17 16:29:27.500 169 12579.40 185.62 54931.68 88888.00 2012-06-17 16:29:27.625 169 12579.45 185.60 54931.68 88888.00 2012-06-17 16:29:27.750 169 12579.50 185.62 54931.68 88888.00 2012-06-17 16:29:27.875 169 12579.48 185.62 54931.72 88888.00 2012-06-17 16:29:28.000 169 12579.50 185.62 54931.70 88888.00 2012-06-17 16:29:28.125 169 12579.52 185.57 54931.70 88888.00 2012-06-17 16:29:28.250 169 12579.48 185.57 54931.70 88888.00 2012-06-17 16:29:28.375 169 12579.52 185.60 54931.72 88888.00 2012-06-17 16:29:28.500 169 12579.48 185.60 54931.72 88888.00 2012-06-17 16:29:28.625 169 12579.45 185.60 54931.75 88888.00 2012-06-17 16:29:28.750 169 12579.45 185.57 54931.75 88888.00 2012-06-17 16:29:28.875 169 12579.48 185.60 54931.75 88888.00 2012-06-17 16:29:29.000 169 12579.45 185.57 54931.78 88888.00 2012-06-17 16:29:29.125 169 12579.42 185.57 54931.80 88888.00 2012-06-17 16:29:29.250 169 12579.38 185.57 54931.80 88888.00 2012-06-17 16:29:29.375 169 12579.45 185.60 54931.78 88888.00 2012-06-17 16:29:29.500 169 12579.52 185.60 54931.78 88888.00 2012-06-17 16:29:29.625 169 12579.48 185.57 54931.80 88888.00 2012-06-17 16:29:29.750 169 12579.40 185.60 54931.82 88888.00 2012-06-17 16:29:29.875 169 12579.38 185.60 54931.82 88888.00 2012-06-17 16:29:30.000 169 12579.35 185.62 54931.88 88888.00 2012-06-17 16:29:30.125 169 12579.33 185.62 54931.88 88888.00 2012-06-17 16:29:30.250 169 12579.35 185.60 54931.85 88888.00 2012-06-17 16:29:30.375 169 12579.35 185.60 54931.82 88888.00 2012-06-17 16:29:30.500 169 12579.40 185.60 54931.82 88888.00 2012-06-17 16:29:30.625 169 12579.48 185.62 54931.88 88888.00 2012-06-17 16:29:30.750 169 12579.45 185.62 54931.85 88888.00 2012-06-17 16:29:30.875 169 12579.45 185.60 54931.88 88888.00 2012-06-17 16:29:31.000 169 12579.42 185.60 54931.88 88888.00 2012-06-17 16:29:31.125 169 12579.40 185.57 54931.90 88888.00 2012-06-17 16:29:31.250 169 12579.38 185.57 54931.88 88888.00 2012-06-17 16:29:31.375 169 12579.42 185.60 54931.90 88888.00 2012-06-17 16:29:31.500 169 12579.42 185.62 54931.93 88888.00 2012-06-17 16:29:31.625 169 12579.40 185.60 54931.93 88888.00 2012-06-17 16:29:31.750 169 12579.38 185.57 54931.90 88888.00 2012-06-17 16:29:31.875 169 12579.40 185.57 54931.90 88888.00 2012-06-17 16:29:32.000 169 12579.40 185.57 54931.93 88888.00 2012-06-17 16:29:32.125 169 12579.42 185.55 54931.95 88888.00 2012-06-17 16:29:32.250 169 12579.45 185.55 54931.97 88888.00 2012-06-17 16:29:32.375 169 12579.50 185.60 54932.00 88888.00 2012-06-17 16:29:32.500 169 12579.45 185.57 54931.97 88888.00 2012-06-17 16:29:32.625 169 12579.42 185.57 54931.97 88888.00 2012-06-17 16:29:32.750 169 12579.52 185.62 54932.00 88888.00 2012-06-17 16:29:32.875 169 12579.50 185.62 54932.00 88888.00 2012-06-17 16:29:33.000 169 12579.45 185.60 54932.03 88888.00 2012-06-17 16:29:33.125 169 12579.50 185.57 54932.00 88888.00 2012-06-17 16:29:33.250 169 12579.45 185.57 54932.00 88888.00 2012-06-17 16:29:33.375 169 12579.45 185.57 54932.03 88888.00 2012-06-17 16:29:33.500 169 12579.45 185.60 54932.03 88888.00 2012-06-17 16:29:33.625 169 12579.42 185.62 54932.03 88888.00 2012-06-17 16:29:33.750 169 12579.45 185.62 54932.03 88888.00 2012-06-17 16:29:33.875 169 12579.48 185.60 54932.00 88888.00 2012-06-17 16:29:34.000 169 12579.48 185.57 54932.00 88888.00 2012-06-17 16:29:34.125 169 12579.42 185.55 54932.03 88888.00 2012-06-17 16:29:34.250 169 12579.35 185.55 54932.05 88888.00 2012-06-17 16:29:34.375 169 12579.38 185.50 54932.03 88888.00 2012-06-17 16:29:34.500 169 12579.38 185.47 54932.03 88888.00 2012-06-17 16:29:34.625 169 12579.42 185.57 54932.07 88888.00 2012-06-17 16:29:34.750 169 12579.40 185.57 54932.07 88888.00 2012-06-17 16:29:34.875 169 12579.40 185.50 54932.07 88888.00 2012-06-17 16:29:35.000 169 12579.38 185.50 54932.05 88888.00 2012-06-17 16:29:35.125 169 12579.40 185.55 54932.05 88888.00 2012-06-17 16:29:35.250 169 12579.40 185.55 54932.07 88888.00 2012-06-17 16:29:35.375 169 12579.42 185.55 54932.07 88888.00 2012-06-17 16:29:35.500 169 12579.40 185.50 54932.05 88888.00 2012-06-17 16:29:35.625 169 12579.35 185.55 54932.07 88888.00 2012-06-17 16:29:35.750 169 12579.35 185.57 54932.12 88888.00 2012-06-17 16:29:35.875 169 12579.35 185.55 54932.15 88888.00 2012-06-17 16:29:36.000 169 12579.40 185.55 54932.15 88888.00 2012-06-17 16:29:36.125 169 12579.40 185.55 54932.15 88888.00 2012-06-17 16:29:36.250 169 12579.38 185.55 54932.15 88888.00 2012-06-17 16:29:36.375 169 12579.38 185.55 54932.12 88888.00 2012-06-17 16:29:36.500 169 12579.35 185.55 54932.12 88888.00 2012-06-17 16:29:36.625 169 12579.35 185.55 54932.15 88888.00 2012-06-17 16:29:36.750 169 12579.42 185.55 54932.18 88888.00 2012-06-17 16:29:36.875 169 12579.48 185.60 54932.20 88888.00 2012-06-17 16:29:37.000 169 12579.48 185.57 54932.18 88888.00 2012-06-17 16:29:37.125 169 12579.38 185.55 54932.18 88888.00 2012-06-17 16:29:37.250 169 12579.38 185.53 54932.15 88888.00 2012-06-17 16:29:37.375 169 12579.35 185.55 54932.18 88888.00 2012-06-17 16:29:37.500 169 12579.35 185.57 54932.18 88888.00 2012-06-17 16:29:37.625 169 12579.38 185.57 54932.18 88888.00 2012-06-17 16:29:37.750 169 12579.40 185.55 54932.18 88888.00 2012-06-17 16:29:37.875 169 12579.40 185.53 54932.12 88888.00 2012-06-17 16:29:38.000 169 12579.52 185.55 54932.15 88888.00 2012-06-17 16:29:38.125 169 12579.55 185.53 54932.20 88888.00 2012-06-17 16:29:38.250 169 12579.48 185.50 54932.22 88888.00 2012-06-17 16:29:38.375 169 12579.50 185.57 54932.22 88888.00 2012-06-17 16:29:38.500 169 12579.55 185.60 54932.22 88888.00 2012-06-17 16:29:38.625 169 12579.50 185.60 54932.22 88888.00 2012-06-17 16:29:38.750 169 12579.40 185.57 54932.25 88888.00 2012-06-17 16:29:38.875 169 12579.38 185.55 54932.25 88888.00 2012-06-17 16:29:39.000 169 12579.35 185.55 54932.22 88888.00 2012-06-17 16:29:39.125 169 12579.38 185.57 54932.25 88888.00 2012-06-17 16:29:39.250 169 12579.42 185.57 54932.28 88888.00 2012-06-17 16:29:39.375 169 12579.48 185.60 54932.25 88888.00 2012-06-17 16:29:39.500 169 12579.42 185.57 54932.28 88888.00 2012-06-17 16:29:39.625 169 12579.40 185.57 54932.28 88888.00 2012-06-17 16:29:39.750 169 12579.48 185.57 54932.32 88888.00 2012-06-17 16:29:39.875 169 12579.50 185.57 54932.35 88888.00 2012-06-17 16:29:40.000 169 12579.52 185.55 54932.32 88888.00 2012-06-17 16:29:40.125 169 12579.55 185.53 54932.32 88888.00 2012-06-17 16:29:40.250 169 12579.58 185.60 54932.35 88888.00 2012-06-17 16:29:40.375 169 12579.58 185.62 54932.35 88888.00 2012-06-17 16:29:40.500 169 12579.52 185.60 54932.32 88888.00 2012-06-17 16:29:40.625 169 12579.48 185.53 54932.32 88888.00 2012-06-17 16:29:40.750 169 12579.48 185.55 54932.35 88888.00 2012-06-17 16:29:40.875 169 12579.40 185.57 54932.38 88888.00 2012-06-17 16:29:41.000 169 12579.40 185.55 54932.35 88888.00 2012-06-17 16:29:41.125 169 12579.45 185.53 54932.32 88888.00 2012-06-17 16:29:41.250 169 12579.40 185.45 54932.35 88888.00 2012-06-17 16:29:41.375 169 12579.45 185.50 54932.38 88888.00 2012-06-17 16:29:41.500 169 12579.50 185.50 54932.38 88888.00 2012-06-17 16:29:41.625 169 12579.55 185.50 54932.40 88888.00 2012-06-17 16:29:41.750 169 12579.50 185.53 54932.40 88888.00 2012-06-17 16:29:41.875 169 12579.45 185.53 54932.40 88888.00 2012-06-17 16:29:42.000 169 12579.50 185.50 54932.40 88888.00 2012-06-17 16:29:42.125 169 12579.50 185.53 54932.43 88888.00 2012-06-17 16:29:42.250 169 12579.52 185.50 54932.45 88888.00 2012-06-17 16:29:42.375 169 12579.52 185.53 54932.47 88888.00 2012-06-17 16:29:42.500 169 12579.48 185.53 54932.45 88888.00 2012-06-17 16:29:42.625 169 12579.42 185.50 54932.43 88888.00 2012-06-17 16:29:42.750 169 12579.45 185.53 54932.43 88888.00 2012-06-17 16:29:42.875 169 12579.50 185.50 54932.40 88888.00 2012-06-17 16:29:43.000 169 12579.48 185.53 54932.47 88888.00 2012-06-17 16:29:43.125 169 12579.40 185.57 54932.53 88888.00 2012-06-17 16:29:43.250 169 12579.38 185.53 54932.50 88888.00 2012-06-17 16:29:43.375 169 12579.40 185.53 54932.50 88888.00 2012-06-17 16:29:43.500 169 12579.40 185.53 54932.50 88888.00 2012-06-17 16:29:43.625 169 12579.38 185.53 54932.53 88888.00 2012-06-17 16:29:43.750 169 12579.40 185.57 54932.55 88888.00 2012-06-17 16:29:43.875 169 12579.42 185.55 54932.55 88888.00 2012-06-17 16:29:44.000 169 12579.40 185.55 54932.55 88888.00 2012-06-17 16:29:44.125 169 12579.38 185.55 54932.55 88888.00 2012-06-17 16:29:44.250 169 12579.35 185.57 54932.55 88888.00 2012-06-17 16:29:44.375 169 12579.38 185.55 54932.55 88888.00 2012-06-17 16:29:44.500 169 12579.38 185.55 54932.57 88888.00 2012-06-17 16:29:44.625 169 12579.42 185.60 54932.53 88888.00 2012-06-17 16:29:44.750 169 12579.42 185.62 54932.55 88888.00 2012-06-17 16:29:44.875 169 12579.45 185.62 54932.60 88888.00 2012-06-17 16:29:45.000 169 12579.48 185.62 54932.55 88888.00 2012-06-17 16:29:45.125 169 12579.45 185.65 54932.60 88888.00 2012-06-17 16:29:45.250 169 12579.40 185.62 54932.62 88888.00 2012-06-17 16:29:45.375 169 12579.40 185.62 54932.60 88888.00 2012-06-17 16:29:45.500 169 12579.35 185.60 54932.57 88888.00 2012-06-17 16:29:45.625 169 12579.38 185.60 54932.62 88888.00 2012-06-17 16:29:45.750 169 12579.42 185.62 54932.62 88888.00 2012-06-17 16:29:45.875 169 12579.40 185.57 54932.62 88888.00 2012-06-17 16:29:46.000 169 12579.40 185.57 54932.57 88888.00 2012-06-17 16:29:46.125 169 12579.35 185.60 54932.62 88888.00 2012-06-17 16:29:46.250 169 12579.27 185.62 54932.65 88888.00 2012-06-17 16:29:46.375 169 12579.30 185.62 54932.68 88888.00 2012-06-17 16:29:46.500 169 12579.33 185.60 54932.70 88888.00 2012-06-17 16:29:46.625 169 12579.30 185.60 54932.68 88888.00 2012-06-17 16:29:46.750 169 12579.33 185.60 54932.70 88888.00 2012-06-17 16:29:46.875 169 12579.27 185.62 54932.72 88888.00 2012-06-17 16:29:47.000 169 12579.17 185.60 54932.72 88888.00 2012-06-17 16:29:47.125 169 12579.17 185.62 54932.75 88888.00 2012-06-17 16:29:47.250 169 12579.23 185.65 54932.75 88888.00 2012-06-17 16:29:47.375 169 12579.30 185.68 54932.75 88888.00 2012-06-17 16:29:47.500 169 12579.27 185.65 54932.78 88888.00 2012-06-17 16:29:47.625 169 12579.25 185.60 54932.75 88888.00 2012-06-17 16:29:47.750 169 12579.23 185.57 54932.72 88888.00 2012-06-17 16:29:47.875 169 12579.23 185.55 54932.72 88888.00 2012-06-17 16:29:48.000 169 12579.17 185.53 54932.72 88888.00 2012-06-17 16:29:48.125 169 12579.20 185.57 54932.78 88888.00 2012-06-17 16:29:48.250 169 12579.15 185.55 54932.80 88888.00 2012-06-17 16:29:48.375 169 12579.20 185.55 54932.78 88888.00 2012-06-17 16:29:48.500 169 12579.23 185.57 54932.78 88888.00 2012-06-17 16:29:48.625 169 12579.23 185.57 54932.80 88888.00 2012-06-17 16:29:48.750 169 12579.20 185.60 54932.80 88888.00 2012-06-17 16:29:48.875 169 12579.20 185.62 54932.82 88888.00 2012-06-17 16:29:49.000 169 12579.20 185.60 54932.78 88888.00 2012-06-17 16:29:49.125 169 12579.20 185.57 54932.78 88888.00 2012-06-17 16:29:49.250 169 12579.23 185.60 54932.80 88888.00 2012-06-17 16:29:49.375 169 12579.23 185.60 54932.80 88888.00 2012-06-17 16:29:49.500 169 12579.10 185.60 54932.78 88888.00 2012-06-17 16:29:49.625 169 12579.08 185.62 54932.80 88888.00 2012-06-17 16:29:49.750 169 12579.17 185.70 54932.85 88888.00 2012-06-17 16:29:49.875 169 12579.17 185.65 54932.85 88888.00 2012-06-17 16:29:50.000 169 12579.23 185.65 54932.88 88888.00 2012-06-17 16:29:50.125 169 12579.23 185.68 54932.88 88888.00 2012-06-17 16:29:50.250 169 12579.20 185.65 54932.90 88888.00 2012-06-17 16:29:50.375 169 12579.25 185.70 54932.90 88888.00 2012-06-17 16:29:50.500 169 12579.25 185.68 54932.90 88888.00 2012-06-17 16:29:50.625 169 12579.27 185.70 54932.90 88888.00 2012-06-17 16:29:50.750 169 12579.30 185.70 54932.90 88888.00 2012-06-17 16:29:50.875 169 12579.33 185.70 54932.88 88888.00 2012-06-17 16:29:51.000 169 12579.38 185.75 54932.90 88888.00 2012-06-17 16:29:51.125 169 12579.30 185.75 54932.90 88888.00 2012-06-17 16:29:51.250 169 12579.25 185.70 54932.90 88888.00 2012-06-17 16:29:51.375 169 12579.30 185.72 54932.88 88888.00 2012-06-17 16:29:51.500 169 12579.23 185.75 54932.90 88888.00 2012-06-17 16:29:51.625 169 12579.25 185.78 54932.93 88888.00 2012-06-17 16:29:51.750 169 12579.30 185.80 54932.93 88888.00 2012-06-17 16:29:51.875 169 12579.27 185.85 54932.95 88888.00 2012-06-17 16:29:52.000 169 12579.25 185.85 54932.95 88888.00 2012-06-17 16:29:52.125 169 12579.25 185.82 54932.95 88888.00 2012-06-17 16:29:52.250 169 12579.25 185.82 54933.00 88888.00 2012-06-17 16:29:52.375 169 12579.27 185.88 54933.00 88888.00 2012-06-17 16:29:52.500 169 12579.23 185.82 54932.95 88888.00 2012-06-17 16:29:52.625 169 12579.17 185.80 54932.95 88888.00 2012-06-17 16:29:52.750 169 12579.15 185.85 54933.00 88888.00 2012-06-17 16:29:52.875 169 12579.15 185.88 54932.97 88888.00 2012-06-17 16:29:53.000 169 12579.15 185.85 54932.95 88888.00 2012-06-17 16:29:53.125 169 12579.23 185.85 54933.00 88888.00 2012-06-17 16:29:53.250 169 12579.20 185.90 54933.03 88888.00 2012-06-17 16:29:53.375 169 12579.15 185.93 54933.03 88888.00 2012-06-17 16:29:53.500 169 12579.15 185.93 54933.03 88888.00 2012-06-17 16:29:53.625 169 12579.17 185.97 54933.03 88888.00 2012-06-17 16:29:53.750 169 12579.17 185.97 54933.03 88888.00 2012-06-17 16:29:53.875 169 12579.17 186.00 54933.03 88888.00 2012-06-17 16:29:54.000 169 12579.20 186.00 54932.97 88888.00 2012-06-17 16:29:54.125 169 12579.17 186.03 54933.03 88888.00 2012-06-17 16:29:54.250 169 12579.10 186.05 54933.03 88888.00 2012-06-17 16:29:54.375 169 12579.12 186.07 54933.03 88888.00 2012-06-17 16:29:54.500 169 12579.12 186.10 54933.05 88888.00 2012-06-17 16:29:54.625 169 12579.10 186.15 54933.10 88888.00 2012-06-17 16:29:54.750 169 12579.05 186.15 54933.10 88888.00 2012-06-17 16:29:54.875 169 12579.05 186.12 54933.07 88888.00 2012-06-17 16:29:55.000 169 12578.98 186.10 54933.03 88888.00 2012-06-17 16:29:55.125 169 12579.02 186.12 54933.07 88888.00 2012-06-17 16:29:55.250 169 12579.02 186.15 54933.07 88888.00 2012-06-17 16:29:55.375 169 12579.05 186.18 54933.05 88888.00 2012-06-17 16:29:55.500 169 12579.00 186.22 54933.07 88888.00 2012-06-17 16:29:55.625 169 12578.90 186.22 54933.10 88888.00 2012-06-17 16:29:55.750 169 12579.00 186.28 54933.12 88888.00 2012-06-17 16:29:55.875 169 12579.02 186.30 54933.15 88888.00 2012-06-17 16:29:56.000 169 12579.00 186.30 54933.15 88888.00 2012-06-17 16:29:56.125 169 12578.98 186.32 54933.12 88888.00 2012-06-17 16:29:56.250 169 12578.98 186.30 54933.12 88888.00 2012-06-17 16:29:56.375 169 12578.98 186.32 54933.10 88888.00 2012-06-17 16:29:56.500 169 12578.95 186.35 54933.15 88888.00 2012-06-17 16:29:56.625 169 12578.98 186.40 54933.18 88888.00 2012-06-17 16:29:56.750 169 12578.92 186.43 54933.18 88888.00 2012-06-17 16:29:56.875 169 12578.92 186.47 54933.18 88888.00 2012-06-17 16:29:57.000 169 12578.92 186.50 54933.18 88888.00 2012-06-17 16:29:57.125 169 12578.95 186.55 54933.20 88888.00 2012-06-17 16:29:57.250 169 12578.90 186.55 54933.20 88888.00 2012-06-17 16:29:57.375 169 12578.85 186.55 54933.18 88888.00 2012-06-17 16:29:57.500 169 12578.85 186.53 54933.15 88888.00 2012-06-17 16:29:57.625 169 12578.85 186.60 54933.18 88888.00 2012-06-17 16:29:57.750 169 12578.83 186.60 54933.20 88888.00 2012-06-17 16:29:57.875 169 12578.80 186.62 54933.18 88888.00 2012-06-17 16:29:58.000 169 12578.85 186.65 54933.18 88888.00 2012-06-17 16:29:58.125 169 12578.85 186.68 54933.20 88888.00 2012-06-17 16:29:58.250 169 12578.77 186.70 54933.20 88888.00 2012-06-17 16:29:58.375 169 12578.80 186.75 54933.22 88888.00 2012-06-17 16:29:58.500 169 12578.75 186.78 54933.20 88888.00 2012-06-17 16:29:58.625 169 12578.77 186.80 54933.20 88888.00 2012-06-17 16:29:58.750 169 12578.75 186.80 54933.22 88888.00 2012-06-17 16:29:58.875 169 12578.73 186.82 54933.25 88888.00 2012-06-17 16:29:59.000 169 12578.70 186.85 54933.25 88888.00 2012-06-17 16:29:59.125 169 12578.67 186.85 54933.28 88888.00 2012-06-17 16:29:59.250 169 12578.58 186.88 54933.28 88888.00 2012-06-17 16:29:59.375 169 12578.60 186.93 54933.30 88888.00 2012-06-17 16:29:59.500 169 12578.65 186.97 54933.32 88888.00 2012-06-17 16:29:59.625 169 12578.73 187.00 54933.30 88888.00 2012-06-17 16:29:59.750 169 12578.70 186.97 54933.32 88888.00 2012-06-17 16:29:59.875 169 12578.62 187.00 54933.35 88888.00 2012-06-17 16:30:00.000 169 12578.62 187.03 54933.32 88888.00 2012-06-17 16:30:00.125 169 12578.62 187.07 54933.32 88888.00 2012-06-17 16:30:00.250 169 12578.62 187.12 54933.40 88888.00 2012-06-17 16:30:00.375 169 12578.60 187.15 54933.38 88888.00 2012-06-17 16:30:00.500 169 12578.58 187.12 54933.35 88888.00 2012-06-17 16:30:00.625 169 12578.62 187.18 54933.35 88888.00 2012-06-17 16:30:00.750 169 12578.65 187.22 54933.38 88888.00 2012-06-17 16:30:00.875 169 12578.58 187.22 54933.38 88888.00 2012-06-17 16:30:01.000 169 12578.58 187.22 54933.40 88888.00 2012-06-17 16:30:01.125 169 12578.60 187.28 54933.43 88888.00 2012-06-17 16:30:01.250 169 12578.55 187.30 54933.43 88888.00 2012-06-17 16:30:01.375 169 12578.60 187.32 54933.40 88888.00 2012-06-17 16:30:01.500 169 12578.55 187.30 54933.40 88888.00 2012-06-17 16:30:01.625 169 12578.50 187.32 54933.40 88888.00 2012-06-17 16:30:01.750 169 12578.50 187.38 54933.43 88888.00 2012-06-17 16:30:01.875 169 12578.50 187.43 54933.45 88888.00 2012-06-17 16:30:02.000 169 12578.48 187.43 54933.43 88888.00 2012-06-17 16:30:02.125 169 12578.48 187.45 54933.45 88888.00 2012-06-17 16:30:02.250 169 12578.42 187.45 54933.45 88888.00 2012-06-17 16:30:02.375 169 12578.50 187.47 54933.47 88888.00 2012-06-17 16:30:02.500 169 12578.50 187.55 54933.47 88888.00 2012-06-17 16:30:02.625 169 12578.45 187.57 54933.50 88888.00 2012-06-17 16:30:02.750 169 12578.42 187.53 54933.47 88888.00 2012-06-17 16:30:02.875 169 12578.40 187.57 54933.47 88888.00 2012-06-17 16:30:03.000 169 12578.45 187.62 54933.45 88888.00 2012-06-17 16:30:03.125 169 12578.48 187.65 54933.47 88888.00 2012-06-17 16:30:03.250 169 12578.48 187.62 54933.47 88888.00 2012-06-17 16:30:03.375 169 12578.52 187.65 54933.47 88888.00 2012-06-17 16:30:03.500 169 12578.58 187.72 54933.50 88888.00 2012-06-17 16:30:03.625 169 12578.50 187.72 54933.50 88888.00 2012-06-17 16:30:03.750 169 12578.40 187.72 54933.50 88888.00 2012-06-17 16:30:03.875 169 12578.38 187.78 54933.50 88888.00 2012-06-17 16:30:04.000 169 12578.45 187.80 54933.50 88888.00 2012-06-17 16:30:04.125 169 12578.52 187.82 54933.53 88888.00 2012-06-17 16:30:04.250 169 12578.48 187.85 54933.53 88888.00 2012-06-17 16:30:04.375 169 12578.45 187.93 54933.55 88888.00 2012-06-17 16:30:04.500 169 12578.40 187.93 54933.55 88888.00 2012-06-17 16:30:04.625 169 12578.40 187.93 54933.55 88888.00 2012-06-17 16:30:04.750 169 12578.40 187.95 54933.55 88888.00 2012-06-17 16:30:04.875 169 12578.48 188.03 54933.55 88888.00 2012-06-17 16:30:05.000 169 12578.52 188.05 54933.55 88888.00 2012-06-17 16:30:05.125 169 12578.55 188.05 54933.55 88888.00 2012-06-17 16:30:05.250 169 12578.55 188.07 54933.55 88888.00 2012-06-17 16:30:05.375 169 12578.60 188.15 54933.55 88888.00 2012-06-17 16:30:05.500 169 12578.60 188.15 54933.57 88888.00 2012-06-17 16:30:05.625 169 12578.55 188.15 54933.60 88888.00 2012-06-17 16:30:05.750 169 12578.50 188.18 54933.57 88888.00 2012-06-17 16:30:05.875 169 12578.52 188.18 54933.60 88888.00 2012-06-17 16:30:06.000 169 12578.50 188.18 54933.57 88888.00 2012-06-17 16:30:06.125 169 12578.50 188.15 54933.55 88888.00 2012-06-17 16:30:06.250 169 12578.48 188.15 54933.55 88888.00 2012-06-17 16:30:06.375 169 12578.50 188.25 54933.57 88888.00 2012-06-17 16:30:06.500 169 12578.58 188.32 54933.60 88888.00 2012-06-17 16:30:06.625 169 12578.58 188.30 54933.62 88888.00 2012-06-17 16:30:06.750 169 12578.55 188.32 54933.60 88888.00 2012-06-17 16:30:06.875 169 12578.52 188.32 54933.62 88888.00 2012-06-17 16:30:07.000 169 12578.55 188.35 54933.60 88888.00 2012-06-17 16:30:07.125 169 12578.58 188.35 54933.60 88888.00 2012-06-17 16:30:07.250 169 12578.50 188.40 54933.60 88888.00 2012-06-17 16:30:07.375 169 12578.50 188.43 54933.57 88888.00 2012-06-17 16:30:07.500 169 12578.50 188.43 54933.62 88888.00 2012-06-17 16:30:07.625 169 12578.50 188.45 54933.62 88888.00 2012-06-17 16:30:07.750 169 12578.50 188.45 54933.60 88888.00 2012-06-17 16:30:07.875 169 12578.62 188.50 54933.62 88888.00 2012-06-17 16:30:08.000 169 12578.70 188.55 54933.65 88888.00 2012-06-17 16:30:08.125 169 12578.75 188.60 54933.70 88888.00 2012-06-17 16:30:08.250 169 12578.70 188.60 54933.72 88888.00 2012-06-17 16:30:08.375 169 12578.70 188.57 54933.65 88888.00 2012-06-17 16:30:08.500 169 12578.58 188.57 54933.62 88888.00 2012-06-17 16:30:08.625 169 12578.55 188.57 54933.65 88888.00 2012-06-17 16:30:08.750 169 12578.60 188.65 54933.68 88888.00 2012-06-17 16:30:08.875 169 12578.62 188.68 54933.68 88888.00 2012-06-17 16:30:09.000 169 12578.58 188.62 54933.65 88888.00 2012-06-17 16:30:09.125 169 12578.55 188.62 54933.65 88888.00 2012-06-17 16:30:09.250 169 12578.58 188.65 54933.70 88888.00 2012-06-17 16:30:09.375 169 12578.60 188.70 54933.68 88888.00 2012-06-17 16:30:09.500 169 12578.60 188.72 54933.68 88888.00 2012-06-17 16:30:09.625 169 12578.60 188.72 54933.65 88888.00 2012-06-17 16:30:09.750 169 12578.67 188.78 54933.68 88888.00 2012-06-17 16:30:09.875 169 12578.62 188.80 54933.70 88888.00 2012-06-17 16:30:10.000 169 12578.58 188.80 54933.70 88888.00 2012-06-17 16:30:10.125 169 12578.55 188.82 54933.70 88888.00 2012-06-17 16:30:10.250 169 12578.58 188.88 54933.72 88888.00 2012-06-17 16:30:10.375 169 12578.65 188.88 54933.72 88888.00 2012-06-17 16:30:10.500 169 12578.70 188.85 54933.70 88888.00 2012-06-17 16:30:10.625 169 12578.67 188.85 54933.70 88888.00 2012-06-17 16:30:10.750 169 12578.60 188.88 54933.70 88888.00 2012-06-17 16:30:10.875 169 12578.60 188.90 54933.72 88888.00 2012-06-17 16:30:11.000 169 12578.62 188.93 54933.72 88888.00 2012-06-17 16:30:11.125 169 12578.65 188.93 54933.70 88888.00 2012-06-17 16:30:11.250 169 12578.58 188.93 54933.75 88888.00 2012-06-17 16:30:11.375 169 12578.60 188.97 54933.78 88888.00 2012-06-17 16:30:11.500 169 12578.65 189.00 54933.78 88888.00 2012-06-17 16:30:11.625 169 12578.67 189.00 54933.78 88888.00 2012-06-17 16:30:11.750 169 12578.67 189.03 54933.80 88888.00 2012-06-17 16:30:11.875 169 12578.65 189.05 54933.80 88888.00 2012-06-17 16:30:12.000 169 12578.67 189.07 54933.82 88888.00 2012-06-17 16:30:12.125 169 12578.65 189.10 54933.80 88888.00 2012-06-17 16:30:12.250 169 12578.73 189.12 54933.85 88888.00 2012-06-17 16:30:12.375 169 12578.83 189.15 54933.85 88888.00 2012-06-17 16:30:12.500 169 12578.80 189.15 54933.85 88888.00 2012-06-17 16:30:12.625 169 12578.80 189.15 54933.88 88888.00 2012-06-17 16:30:12.750 169 12578.80 189.18 54933.88 88888.00 2012-06-17 16:30:12.875 169 12578.80 189.22 54933.85 88888.00 2012-06-17 16:30:13.000 169 12578.77 189.22 54933.82 88888.00 2012-06-17 16:30:13.125 169 12578.75 189.22 54933.85 88888.00 2012-06-17 16:30:13.250 169 12578.73 189.22 54933.88 88888.00 2012-06-17 16:30:13.375 169 12578.75 189.25 54933.85 88888.00 2012-06-17 16:30:13.500 169 12578.75 189.28 54933.85 88888.00 2012-06-17 16:30:13.625 169 12578.67 189.28 54933.85 88888.00 2012-06-17 16:30:13.750 169 12578.73 189.30 54933.85 88888.00 2012-06-17 16:30:13.875 169 12578.75 189.32 54933.85 88888.00 2012-06-17 16:30:14.000 169 12578.73 189.32 54933.82 88888.00 2012-06-17 16:30:14.125 169 12578.77 189.38 54933.85 88888.00 2012-06-17 16:30:14.250 169 12578.77 189.40 54933.90 88888.00 2012-06-17 16:30:14.375 169 12578.80 189.40 54933.90 88888.00 2012-06-17 16:30:14.500 169 12578.75 189.40 54933.88 88888.00 2012-06-17 16:30:14.625 169 12578.80 189.45 54933.90 88888.00 2012-06-17 16:30:14.750 169 12578.83 189.53 54933.95 88888.00 2012-06-17 16:30:14.875 169 12578.73 189.50 54933.95 88888.00 2012-06-17 16:30:15.000 169 12578.67 189.47 54933.90 88888.00 2012-06-17 16:30:15.125 169 12578.77 189.53 54933.95 88888.00 2012-06-17 16:30:15.250 169 12578.77 189.53 54934.00 88888.00 2012-06-17 16:30:15.375 169 12578.88 189.57 54934.00 88888.00 2012-06-17 16:30:15.500 169 12578.92 189.60 54933.97 88888.00 2012-06-17 16:30:15.625 169 12578.98 189.55 54933.97 88888.00 2012-06-17 16:30:15.750 169 12578.95 189.60 54934.00 88888.00 2012-06-17 16:30:15.875 169 12578.95 189.62 54934.03 88888.00 2012-06-17 16:30:16.000 169 12578.88 189.62 54934.00 88888.00 2012-06-17 16:30:16.125 169 12578.88 189.65 54934.03 88888.00 2012-06-17 16:30:16.250 169 12578.88 189.68 54934.03 88888.00 2012-06-17 16:30:16.375 169 12578.90 189.70 54934.03 88888.00 2012-06-17 16:30:16.500 169 12578.80 189.65 54934.00 88888.00 2012-06-17 16:30:16.625 169 12578.77 189.70 54934.00 88888.00 2012-06-17 16:30:16.750 169 12578.88 189.78 54934.00 88888.00 2012-06-17 16:30:16.875 169 12578.90 189.78 54934.03 88888.00 2012-06-17 16:30:17.000 169 12578.88 189.80 54934.03 88888.00 2012-06-17 16:30:17.125 169 12578.95 189.80 54934.00 88888.00 2012-06-17 16:30:17.250 169 12578.98 189.80 54934.03 88888.00 2012-06-17 16:30:17.375 169 12578.95 189.80 54934.00 88888.00 2012-06-17 16:30:17.500 169 12579.00 189.80 54934.00 88888.00 2012-06-17 16:30:17.625 169 12578.98 189.78 54934.00 88888.00 2012-06-17 16:30:17.750 169 12578.95 189.82 54934.00 88888.00 2012-06-17 16:30:17.875 169 12579.02 189.93 54934.05 88888.00 2012-06-17 16:30:18.000 169 12579.02 189.93 54934.05 88888.00 2012-06-17 16:30:18.125 169 12578.95 189.90 54934.03 88888.00 2012-06-17 16:30:18.250 169 12578.95 189.93 54934.05 88888.00 2012-06-17 16:30:18.375 169 12578.95 189.93 54934.07 88888.00 2012-06-17 16:30:18.500 169 12579.02 190.00 54934.10 88888.00 2012-06-17 16:30:18.625 169 12579.02 190.05 54934.07 88888.00 2012-06-17 16:30:18.750 169 12579.08 190.03 54934.10 88888.00 2012-06-17 16:30:18.875 169 12578.98 190.07 54934.10 88888.00 2012-06-17 16:30:19.000 169 12578.90 190.07 54934.10 88888.00 2012-06-17 16:30:19.125 169 12578.95 190.12 54934.15 88888.00 2012-06-17 16:30:19.250 169 12578.98 190.12 54934.15 88888.00 2012-06-17 16:30:19.375 169 12579.08 190.12 54934.15 88888.00 2012-06-17 16:30:19.500 169 12579.10 190.10 54934.12 88888.00 2012-06-17 16:30:19.625 169 12579.08 190.12 54934.15 88888.00 2012-06-17 16:30:19.750 169 12579.10 190.15 54934.18 88888.00 2012-06-17 16:30:19.875 169 12579.10 190.12 54934.20 88888.00 2012-06-17 16:30:20.000 169 12579.10 190.15 54934.20 88888.00 2012-06-17 16:30:20.125 169 12579.15 190.15 54934.18 88888.00 2012-06-17 16:30:20.250 169 12579.17 190.18 54934.18 88888.00 2012-06-17 16:30:20.375 169 12579.17 190.20 54934.18 88888.00 2012-06-17 16:30:20.500 169 12579.10 190.22 54934.18 88888.00 2012-06-17 16:30:20.625 169 12578.98 190.20 54934.18 88888.00 2012-06-17 16:30:20.750 169 12579.02 190.25 54934.22 88888.00 2012-06-17 16:30:20.875 169 12579.10 190.30 54934.25 88888.00 2012-06-17 16:30:21.000 169 12579.08 190.32 54934.20 88888.00 2012-06-17 16:30:21.125 169 12579.05 190.30 54934.22 88888.00 2012-06-17 16:30:21.250 169 12579.00 190.22 54934.22 88888.00 2012-06-17 16:30:21.375 169 12579.02 190.25 54934.22 88888.00 2012-06-17 16:30:21.500 169 12579.02 190.28 54934.20 88888.00 2012-06-17 16:30:21.625 169 12579.05 190.25 54934.22 88888.00 2012-06-17 16:30:21.750 169 12579.08 190.28 54934.28 88888.00 2012-06-17 16:30:21.875 169 12579.10 190.30 54934.30 88888.00 2012-06-17 16:30:22.000 169 12579.05 190.30 54934.28 88888.00 2012-06-17 16:30:22.125 169 12578.98 190.28 54934.25 88888.00 2012-06-17 16:30:22.250 169 12579.02 190.32 54934.30 88888.00 2012-06-17 16:30:22.375 169 12579.10 190.38 54934.32 88888.00 2012-06-17 16:30:22.500 169 12579.05 190.35 54934.30 88888.00 2012-06-17 16:30:22.625 169 12579.00 190.35 54934.32 88888.00 2012-06-17 16:30:22.750 169 12579.02 190.38 54934.35 88888.00 2012-06-17 16:30:22.875 169 12579.12 190.40 54934.32 88888.00 2012-06-17 16:30:23.000 169 12579.17 190.38 54934.30 88888.00 2012-06-17 16:30:23.125 169 12579.08 190.38 54934.35 88888.00 2012-06-17 16:30:23.250 169 12578.98 190.40 54934.38 88888.00 2012-06-17 16:30:23.375 169 12579.02 190.40 54934.40 88888.00 2012-06-17 16:30:23.500 169 12579.02 190.38 54934.40 88888.00 2012-06-17 16:30:23.625 169 12579.02 190.40 54934.40 88888.00 2012-06-17 16:30:23.750 169 12579.05 190.45 54934.43 88888.00 2012-06-17 16:30:23.875 169 12579.08 190.43 54934.40 88888.00 2012-06-17 16:30:24.000 169 12579.02 190.43 54934.40 88888.00 2012-06-17 16:30:24.125 169 12578.98 190.43 54934.43 88888.00 2012-06-17 16:30:24.250 169 12578.98 190.43 54934.45 88888.00 2012-06-17 16:30:24.375 169 12578.98 190.45 54934.45 88888.00 2012-06-17 16:30:24.500 169 12578.90 190.43 54934.45 88888.00 2012-06-17 16:30:24.625 169 12578.90 190.40 54934.45 88888.00 2012-06-17 16:30:24.750 169 12578.90 190.43 54934.45 88888.00 2012-06-17 16:30:24.875 169 12578.88 190.43 54934.45 88888.00 2012-06-17 16:30:25.000 169 12578.85 190.45 54934.47 88888.00 2012-06-17 16:30:25.125 169 12578.83 190.47 54934.50 88888.00 2012-06-17 16:30:25.250 169 12578.80 190.50 54934.50 88888.00 2012-06-17 16:30:25.375 169 12578.77 190.50 54934.47 88888.00 2012-06-17 16:30:25.500 169 12578.77 190.50 54934.50 88888.00 2012-06-17 16:30:25.625 169 12578.75 190.50 54934.53 88888.00 2012-06-17 16:30:25.750 169 12578.77 190.50 54934.53 88888.00 2012-06-17 16:30:25.875 169 12578.77 190.50 54934.53 88888.00 2012-06-17 16:30:26.000 169 12578.80 190.50 54934.57 88888.00 2012-06-17 16:30:26.125 169 12578.83 190.50 54934.57 88888.00 2012-06-17 16:30:26.250 169 12578.80 190.53 54934.62 88888.00 2012-06-17 16:30:26.375 169 12578.80 190.53 54934.65 88888.00 2012-06-17 16:30:26.500 169 12578.73 190.55 54934.65 88888.00 2012-06-17 16:30:26.625 169 12578.70 190.60 54934.70 88888.00 2012-06-17 16:30:26.750 169 12578.77 190.62 54934.70 88888.00 2012-06-17 16:30:26.875 169 12578.70 190.62 54934.70 88888.00 2012-06-17 16:30:27.000 169 12578.65 190.60 54934.68 88888.00 2012-06-17 16:30:27.125 169 12578.65 190.57 54934.70 88888.00 2012-06-17 16:30:27.250 169 12578.62 190.62 54934.70 88888.00 2012-06-17 16:30:27.375 169 12578.60 190.65 54934.72 88888.00 2012-06-17 16:30:27.500 169 12578.65 190.68 54934.72 88888.00 2012-06-17 16:30:27.625 169 12578.62 190.65 54934.72 88888.00 2012-06-17 16:30:27.750 169 12578.60 190.68 54934.75 88888.00 2012-06-17 16:30:27.875 169 12578.62 190.75 54934.78 88888.00 2012-06-17 16:30:28.000 169 12578.60 190.68 54934.75 88888.00 2012-06-17 16:30:28.125 169 12578.60 190.70 54934.78 88888.00 2012-06-17 16:30:28.250 169 12578.55 190.72 54934.80 88888.00 2012-06-17 16:30:28.375 169 12578.65 190.78 54934.82 88888.00 2012-06-17 16:30:28.500 169 12578.65 190.80 54934.85 88888.00 2012-06-17 16:30:28.625 169 12578.60 190.78 54934.85 88888.00 2012-06-17 16:30:28.750 169 12578.58 190.80 54934.85 88888.00 2012-06-17 16:30:28.875 169 12578.50 190.78 54934.82 88888.00 2012-06-17 16:30:29.000 169 12578.45 190.78 54934.82 88888.00 2012-06-17 16:30:29.125 169 12578.50 190.80 54934.85 88888.00 2012-06-17 16:30:29.250 169 12578.42 190.78 54934.85 88888.00 2012-06-17 16:30:29.375 169 12578.48 190.78 54934.85 88888.00 2012-06-17 16:30:29.500 169 12578.48 190.78 54934.88 88888.00 2012-06-17 16:30:29.625 169 12578.42 190.78 54934.88 88888.00 2012-06-17 16:30:29.750 169 12578.38 190.80 54934.90 88888.00 2012-06-17 16:30:29.875 169 12578.45 190.82 54934.90 88888.00 2012-06-17 16:30:30.000 169 12578.40 190.80 54934.90 88888.00 2012-06-17 16:30:30.125 169 12578.38 190.80 54934.93 88888.00 2012-06-17 16:30:30.250 169 12578.42 190.85 54935.00 88888.00 2012-06-17 16:30:30.375 169 12578.52 190.90 54935.00 88888.00 2012-06-17 16:30:30.500 169 12578.50 190.93 54935.03 88888.00 2012-06-17 16:30:30.625 169 12578.45 190.90 54935.00 88888.00 2012-06-17 16:30:30.750 169 12578.48 190.97 54935.00 88888.00 2012-06-17 16:30:30.875 169 12578.40 190.97 54935.03 88888.00 2012-06-17 16:30:31.000 169 12578.33 191.00 54935.03 88888.00 2012-06-17 16:30:31.125 169 12578.33 191.03 54935.05 88888.00 2012-06-17 16:30:31.250 169 12578.27 190.97 54935.05 88888.00 2012-06-17 16:30:31.375 169 12578.35 191.03 54935.05 88888.00 2012-06-17 16:30:31.500 169 12578.38 191.07 54935.07 88888.00 2012-06-17 16:30:31.625 169 12578.38 191.03 54935.05 88888.00 2012-06-17 16:30:31.750 169 12578.40 191.03 54935.03 88888.00 2012-06-17 16:30:31.875 169 12578.35 191.05 54935.03 88888.00 2012-06-17 16:30:32.000 169 12578.33 191.07 54935.03 88888.00 2012-06-17 16:30:32.125 169 12578.33 191.07 54935.05 88888.00 2012-06-17 16:30:32.250 169 12578.40 191.10 54935.07 88888.00 2012-06-17 16:30:32.375 169 12578.40 191.12 54935.10 88888.00 2012-06-17 16:30:32.500 169 12578.38 191.10 54935.07 88888.00 2012-06-17 16:30:32.625 169 12578.38 191.10 54935.10 88888.00 2012-06-17 16:30:32.750 169 12578.35 191.12 54935.12 88888.00 2012-06-17 16:30:32.875 169 12578.35 191.15 54935.12 88888.00 2012-06-17 16:30:33.000 169 12578.25 191.10 54935.12 88888.00 2012-06-17 16:30:33.125 169 12578.20 191.18 54935.12 88888.00 2012-06-17 16:30:33.250 169 12578.23 191.18 54935.15 88888.00 2012-06-17 16:30:33.375 169 12578.27 191.20 54935.15 88888.00 2012-06-17 16:30:33.500 169 12578.30 191.20 54935.18 88888.00 2012-06-17 16:30:33.625 169 12578.27 191.22 54935.18 88888.00 2012-06-17 16:30:33.750 169 12578.30 191.22 54935.20 88888.00 2012-06-17 16:30:33.875 169 12578.27 191.18 54935.15 88888.00 2012-06-17 16:30:34.000 169 12578.30 191.22 54935.22 88888.00 2012-06-17 16:30:34.125 169 12578.27 191.30 54935.25 88888.00 2012-06-17 16:30:34.250 169 12578.23 191.28 54935.22 88888.00 2012-06-17 16:30:34.375 169 12578.25 191.30 54935.25 88888.00 2012-06-17 16:30:34.500 169 12578.25 191.28 54935.25 88888.00 2012-06-17 16:30:34.625 169 12578.30 191.28 54935.25 88888.00 2012-06-17 16:30:34.750 169 12578.30 191.30 54935.25 88888.00 2012-06-17 16:30:34.875 169 12578.30 191.30 54935.28 88888.00 2012-06-17 16:30:35.000 169 12578.23 191.32 54935.25 88888.00 2012-06-17 16:30:35.125 169 12578.15 191.32 54935.28 88888.00 2012-06-17 16:30:35.250 169 12578.15 191.32 54935.28 88888.00 2012-06-17 16:30:35.375 169 12578.25 191.35 54935.30 88888.00 2012-06-17 16:30:35.500 169 12578.25 191.35 54935.30 88888.00 2012-06-17 16:30:35.625 169 12578.23 191.32 54935.30 88888.00 2012-06-17 16:30:35.750 169 12578.23 191.35 54935.30 88888.00 2012-06-17 16:30:35.875 169 12578.23 191.32 54935.32 88888.00 2012-06-17 16:30:36.000 169 12578.23 191.30 54935.32 88888.00 2012-06-17 16:30:36.125 169 12578.25 191.32 54935.35 88888.00 2012-06-17 16:30:36.250 169 12578.23 191.30 54935.35 88888.00 2012-06-17 16:30:36.375 169 12578.23 191.35 54935.32 88888.00 2012-06-17 16:30:36.500 169 12578.25 191.43 54935.38 88888.00 2012-06-17 16:30:36.625 169 12578.30 191.38 54935.38 88888.00 2012-06-17 16:30:36.750 169 12578.33 191.30 54935.35 88888.00 2012-06-17 16:30:36.875 169 12578.30 191.32 54935.32 88888.00 2012-06-17 16:30:37.000 169 12578.20 191.32 54935.35 88888.00 2012-06-17 16:30:37.125 169 12578.20 191.32 54935.35 88888.00 2012-06-17 16:30:37.250 169 12578.27 191.35 54935.43 88888.00 2012-06-17 16:30:37.375 169 12578.27 191.40 54935.40 88888.00 2012-06-17 16:30:37.500 169 12578.17 191.40 54935.43 88888.00 2012-06-17 16:30:37.625 169 12578.23 191.45 54935.47 88888.00 2012-06-17 16:30:37.750 169 12578.25 191.43 54935.50 88888.00 2012-06-17 16:30:37.875 169 12578.23 191.40 54935.43 88888.00 2012-06-17 16:30:38.000 169 12578.20 191.40 54935.45 88888.00 2012-06-17 16:30:38.125 169 12578.20 191.43 54935.50 88888.00 2012-06-17 16:30:38.250 169 12578.25 191.43 54935.50 88888.00 2012-06-17 16:30:38.375 169 12578.33 191.40 54935.53 88888.00 2012-06-17 16:30:38.500 169 12578.38 191.45 54935.53 88888.00 2012-06-17 16:30:38.625 169 12578.30 191.43 54935.53 88888.00 2012-06-17 16:30:38.750 169 12578.20 191.43 54935.53 88888.00 2012-06-17 16:30:38.875 169 12578.17 191.43 54935.53 88888.00 2012-06-17 16:30:39.000 169 12578.20 191.43 54935.53 88888.00 2012-06-17 16:30:39.125 169 12578.25 191.43 54935.53 88888.00 2012-06-17 16:30:39.250 169 12578.25 191.40 54935.57 88888.00 2012-06-17 16:30:39.375 169 12578.25 191.47 54935.57 88888.00 2012-06-17 16:30:39.500 169 12578.25 191.45 54935.57 88888.00 2012-06-17 16:30:39.625 169 12578.27 191.45 54935.57 88888.00 2012-06-17 16:30:39.750 169 12578.30 191.43 54935.57 88888.00 2012-06-17 16:30:39.875 169 12578.27 191.43 54935.60 88888.00 2012-06-17 16:30:40.000 169 12578.25 191.45 54935.62 88888.00 2012-06-17 16:30:40.125 169 12578.23 191.45 54935.57 88888.00 2012-06-17 16:30:40.250 169 12578.17 191.38 54935.57 88888.00 2012-06-17 16:30:40.375 169 12578.20 191.43 54935.62 88888.00 2012-06-17 16:30:40.500 169 12578.17 191.47 54935.62 88888.00 2012-06-17 16:30:40.625 169 12578.20 191.53 54935.68 88888.00 2012-06-17 16:30:40.750 169 12578.15 191.47 54935.65 88888.00 2012-06-17 16:30:40.875 169 12578.10 191.50 54935.68 88888.00 2012-06-17 16:30:41.000 169 12578.12 191.50 54935.65 88888.00 2012-06-17 16:30:41.125 169 12578.08 191.47 54935.68 88888.00 2012-06-17 16:30:41.250 169 12578.05 191.45 54935.68 88888.00 2012-06-17 16:30:41.375 169 12578.10 191.47 54935.68 88888.00 2012-06-17 16:30:41.500 169 12578.05 191.40 54935.65 88888.00 2012-06-17 16:30:41.625 169 12578.08 191.43 54935.68 88888.00 2012-06-17 16:30:41.750 169 12578.10 191.45 54935.70 88888.00 2012-06-17 16:30:41.875 169 12578.12 191.43 54935.72 88888.00 2012-06-17 16:30:42.000 169 12578.12 191.45 54935.78 88888.00 2012-06-17 16:30:42.125 169 12578.10 191.47 54935.80 88888.00 2012-06-17 16:30:42.250 169 12578.00 191.45 54935.78 88888.00 2012-06-17 16:30:42.375 169 12578.02 191.45 54935.80 88888.00 2012-06-17 16:30:42.500 169 12578.08 191.45 54935.80 88888.00 2012-06-17 16:30:42.625 169 12578.10 191.40 54935.82 88888.00 2012-06-17 16:30:42.750 169 12578.05 191.40 54935.80 88888.00 2012-06-17 16:30:42.875 169 12578.00 191.43 54935.80 88888.00 2012-06-17 16:30:43.000 169 12578.00 191.43 54935.85 88888.00 2012-06-17 16:30:43.125 169 12578.02 191.43 54935.88 88888.00 2012-06-17 16:30:43.250 169 12578.00 191.35 54935.90 88888.00 2012-06-17 16:30:43.375 169 12578.00 191.43 54935.85 88888.00 2012-06-17 16:30:43.500 169 12578.02 191.43 54935.88 88888.00 2012-06-17 16:30:43.625 169 12578.02 191.43 54935.90 88888.00 2012-06-17 16:30:43.750 169 12578.00 191.40 54935.93 88888.00 2012-06-17 16:30:43.875 169 12578.02 191.43 54935.95 88888.00 2012-06-17 16:30:44.000 169 12577.95 191.43 54935.97 88888.00 2012-06-17 16:30:44.125 169 12577.90 191.43 54935.97 88888.00 2012-06-17 16:30:44.250 169 12577.88 191.38 54935.95 88888.00 2012-06-17 16:30:44.375 169 12577.92 191.35 54935.93 88888.00 2012-06-17 16:30:44.500 169 12577.95 191.38 54935.97 88888.00 2012-06-17 16:30:44.625 169 12578.00 191.40 54936.00 88888.00 2012-06-17 16:30:44.750 169 12577.95 191.40 54936.00 88888.00 2012-06-17 16:30:44.875 169 12577.90 191.40 54936.03 88888.00 2012-06-17 16:30:45.000 169 12577.88 191.38 54936.03 88888.00 2012-06-17 16:30:45.125 169 12577.90 191.35 54936.03 88888.00 2012-06-17 16:30:45.250 169 12577.88 191.35 54936.05 88888.00 2012-06-17 16:30:45.375 169 12577.88 191.38 54936.05 88888.00 2012-06-17 16:30:45.500 169 12577.83 191.35 54936.05 88888.00 2012-06-17 16:30:45.625 169 12577.80 191.32 54936.05 88888.00 2012-06-17 16:30:45.750 169 12577.80 191.35 54936.05 88888.00 2012-06-17 16:30:45.875 169 12577.88 191.38 54936.10 88888.00 2012-06-17 16:30:46.000 169 12577.90 191.35 54936.10 88888.00 2012-06-17 16:30:46.125 169 12577.85 191.35 54936.10 88888.00 2012-06-17 16:30:46.250 169 12577.80 191.32 54936.12 88888.00 2012-06-17 16:30:46.375 169 12577.77 191.35 54936.12 88888.00 2012-06-17 16:30:46.500 169 12577.70 191.32 54936.15 88888.00 2012-06-17 16:30:46.625 169 12577.60 191.32 54936.15 88888.00 2012-06-17 16:30:46.750 169 12577.60 191.30 54936.18 88888.00 2012-06-17 16:30:46.875 169 12577.62 191.32 54936.18 88888.00 2012-06-17 16:30:47.000 169 12577.70 191.32 54936.20 88888.00 2012-06-17 16:30:47.125 169 12577.70 191.28 54936.22 88888.00 2012-06-17 16:30:47.250 169 12577.60 191.22 54936.22 88888.00 2012-06-17 16:30:47.375 169 12577.52 191.25 54936.22 88888.00 2012-06-17 16:30:47.500 169 12577.60 191.28 54936.25 88888.00 2012-06-17 16:30:47.625 169 12577.62 191.28 54936.25 88888.00 2012-06-17 16:30:47.750 169 12577.58 191.28 54936.20 88888.00 2012-06-17 16:30:47.875 169 12577.55 191.25 54936.22 88888.00 2012-06-17 16:30:48.000 169 12577.60 191.28 54936.28 88888.00 2012-06-17 16:30:48.125 169 12577.60 191.30 54936.30 88888.00 2012-06-17 16:30:48.250 169 12577.52 191.30 54936.30 88888.00 2012-06-17 16:30:48.375 169 12577.50 191.30 54936.30 88888.00 2012-06-17 16:30:48.500 169 12577.45 191.25 54936.30 88888.00 2012-06-17 16:30:48.625 169 12577.50 191.25 54936.32 88888.00 2012-06-17 16:30:48.750 169 12577.55 191.30 54936.35 88888.00 2012-06-17 16:30:48.875 169 12577.58 191.32 54936.38 88888.00 2012-06-17 16:30:49.000 169 12577.58 191.32 54936.38 88888.00 2012-06-17 16:30:49.125 169 12577.50 191.28 54936.38 88888.00 2012-06-17 16:30:49.250 169 12577.48 191.30 54936.40 88888.00 2012-06-17 16:30:49.375 169 12577.52 191.35 54936.43 88888.00 2012-06-17 16:30:49.500 169 12577.42 191.32 54936.43 88888.00 2012-06-17 16:30:49.625 169 12577.33 191.30 54936.43 88888.00 2012-06-17 16:30:49.750 169 12577.30 191.30 54936.45 88888.00 2012-06-17 16:30:49.875 169 12577.35 191.32 54936.47 88888.00 2012-06-17 16:30:50.000 169 12577.42 191.32 54936.45 88888.00 2012-06-17 16:30:50.125 169 12577.42 191.35 54936.50 88888.00 2012-06-17 16:30:50.250 169 12577.42 191.32 54936.53 88888.00 2012-06-17 16:30:50.375 169 12577.50 191.35 54936.53 88888.00 2012-06-17 16:30:50.500 169 12577.48 191.32 54936.50 88888.00 2012-06-17 16:30:50.625 169 12577.38 191.32 54936.50 88888.00 2012-06-17 16:30:50.750 169 12577.33 191.32 54936.53 88888.00 2012-06-17 16:30:50.875 169 12577.33 191.40 54936.57 88888.00 2012-06-17 16:30:51.000 169 12577.33 191.35 54936.55 88888.00 2012-06-17 16:30:51.125 169 12577.27 191.35 54936.57 88888.00 2012-06-17 16:30:51.250 169 12577.25 191.35 54936.57 88888.00 2012-06-17 16:30:51.375 169 12577.20 191.32 54936.55 88888.00 2012-06-17 16:30:51.500 169 12577.23 191.32 54936.57 88888.00 2012-06-17 16:30:51.625 169 12577.23 191.32 54936.57 88888.00 2012-06-17 16:30:51.750 169 12577.23 191.38 54936.62 88888.00 2012-06-17 16:30:51.875 169 12577.17 191.40 54936.65 88888.00 2012-06-17 16:30:52.000 169 12577.23 191.40 54936.65 88888.00 2012-06-17 16:30:52.125 169 12577.17 191.35 54936.62 88888.00 2012-06-17 16:30:52.250 169 12577.12 191.38 54936.62 88888.00 2012-06-17 16:30:52.375 169 12577.20 191.45 54936.68 88888.00 2012-06-17 16:30:52.500 169 12577.23 191.47 54936.70 88888.00 2012-06-17 16:30:52.625 169 12577.17 191.50 54936.72 88888.00 2012-06-17 16:30:52.750 169 12577.00 191.47 54936.72 88888.00 2012-06-17 16:30:52.875 169 12577.00 191.47 54936.72 88888.00 2012-06-17 16:30:53.000 169 12577.00 191.45 54936.72 88888.00 2012-06-17 16:30:53.125 169 12577.00 191.45 54936.72 88888.00 2012-06-17 16:30:53.250 169 12576.95 191.45 54936.75 88888.00 2012-06-17 16:30:53.375 169 12577.02 191.50 54936.78 88888.00 2012-06-17 16:30:53.500 169 12577.00 191.47 54936.78 88888.00 2012-06-17 16:30:53.625 169 12576.92 191.47 54936.72 88888.00 2012-06-17 16:30:53.750 169 12576.90 191.43 54936.75 88888.00 2012-06-17 16:30:53.875 169 12576.88 191.50 54936.80 88888.00 2012-06-17 16:30:54.000 169 12576.92 191.53 54936.82 88888.00 2012-06-17 16:30:54.125 169 12577.02 191.53 54936.80 88888.00 2012-06-17 16:30:54.250 169 12576.98 191.53 54936.82 88888.00 2012-06-17 16:30:54.375 169 12576.85 191.50 54936.82 88888.00 2012-06-17 16:30:54.500 169 12576.77 191.53 54936.85 88888.00 2012-06-17 16:30:54.625 169 12576.80 191.53 54936.85 88888.00 2012-06-17 16:30:54.750 169 12576.80 191.53 54936.85 88888.00 2012-06-17 16:30:54.875 169 12576.75 191.55 54936.85 88888.00 2012-06-17 16:30:55.000 169 12576.70 191.53 54936.82 88888.00 2012-06-17 16:30:55.125 169 12576.70 191.55 54936.82 88888.00 2012-06-17 16:30:55.250 169 12576.67 191.57 54936.88 88888.00 2012-06-17 16:30:55.375 169 12576.67 191.57 54936.90 88888.00 2012-06-17 16:30:55.500 169 12576.73 191.57 54936.93 88888.00 2012-06-17 16:30:55.625 169 12576.73 191.57 54936.90 88888.00 2012-06-17 16:30:55.750 169 12576.70 191.62 54936.95 88888.00 2012-06-17 16:30:55.875 169 12576.65 191.60 54936.95 88888.00 2012-06-17 16:30:56.000 169 12576.62 191.57 54936.95 88888.00 2012-06-17 16:30:56.125 169 12576.75 191.62 54937.03 88888.00 2012-06-17 16:30:56.250 169 12576.75 191.57 54937.03 88888.00 2012-06-17 16:30:56.375 169 12576.67 191.60 54937.03 88888.00 2012-06-17 16:30:56.500 169 12576.58 191.60 54937.03 88888.00 2012-06-17 16:30:56.625 169 12576.65 191.60 54937.07 88888.00 2012-06-17 16:30:56.750 169 12576.70 191.57 54937.07 88888.00 2012-06-17 16:30:56.875 169 12576.60 191.55 54937.07 88888.00 2012-06-17 16:30:57.000 169 12576.50 191.57 54937.07 88888.00 2012-06-17 16:30:57.125 169 12576.50 191.60 54937.07 88888.00 2012-06-17 16:30:57.250 169 12576.50 191.62 54937.15 88888.00 2012-06-17 16:30:57.375 169 12576.50 191.62 54937.20 88888.00 2012-06-17 16:30:57.500 169 12576.40 191.60 54937.20 88888.00 2012-06-17 16:30:57.625 169 12576.38 191.60 54937.22 88888.00 2012-06-17 16:30:57.750 169 12576.38 191.62 54937.22 88888.00 2012-06-17 16:30:57.875 169 12576.33 191.57 54937.18 88888.00 2012-06-17 16:30:58.000 169 12576.35 191.57 54937.20 88888.00 2012-06-17 16:30:58.125 169 12576.35 191.62 54937.20 88888.00 2012-06-17 16:30:58.250 169 12576.27 191.62 54937.25 88888.00 2012-06-17 16:30:58.375 169 12576.27 191.62 54937.25 88888.00 2012-06-17 16:30:58.500 169 12576.27 191.62 54937.30 88888.00 2012-06-17 16:30:58.625 169 12576.20 191.65 54937.30 88888.00 2012-06-17 16:30:58.750 169 12576.17 191.60 54937.28 88888.00 2012-06-17 16:30:58.875 169 12576.10 191.62 54937.28 88888.00 2012-06-17 16:30:59.000 169 12576.10 191.65 54937.30 88888.00 2012-06-17 16:30:59.125 169 12576.12 191.65 54937.28 88888.00 2012-06-17 16:30:59.250 169 12576.08 191.60 54937.30 88888.00 2012-06-17 16:30:59.375 169 12576.12 191.68 54937.32 88888.00 2012-06-17 16:30:59.500 169 12576.15 191.68 54937.35 88888.00 2012-06-17 16:30:59.625 169 12576.17 191.70 54937.38 88888.00 2012-06-17 16:30:59.750 169 12576.15 191.68 54937.35 88888.00 2012-06-17 16:30:59.875 169 12576.10 191.68 54937.43 88888.00 2012-06-17 16:31:00.000 169 12576.10 191.72 54937.45 88888.00 2012-06-17 16:31:00.125 169 12576.10 191.72 54937.43 88888.00 2012-06-17 16:31:00.250 169 12576.00 191.68 54937.40 88888.00 2012-06-17 16:31:00.375 169 12575.98 191.68 54937.38 88888.00 2012-06-17 16:31:00.500 169 12575.95 191.68 54937.38 88888.00 2012-06-17 16:31:00.625 169 12575.98 191.70 54937.43 88888.00 2012-06-17 16:31:00.750 169 12575.98 191.72 54937.43 88888.00 2012-06-17 16:31:00.875 169 12575.98 191.70 54937.45 88888.00 2012-06-17 16:31:01.000 169 12575.92 191.72 54937.45 88888.00 2012-06-17 16:31:01.125 169 12575.88 191.75 54937.47 88888.00 2012-06-17 16:31:01.250 169 12575.85 191.75 54937.50 88888.00 2012-06-17 16:31:01.375 169 12575.88 191.78 54937.47 88888.00 2012-06-17 16:31:01.500 169 12575.77 191.78 54937.50 88888.00 2012-06-17 16:31:01.625 169 12575.75 191.72 54937.55 88888.00 2012-06-17 16:31:01.750 169 12575.73 191.72 54937.55 88888.00 2012-06-17 16:31:01.875 169 12575.70 191.75 54937.55 88888.00 2012-06-17 16:31:02.000 169 12575.70 191.78 54937.55 88888.00 2012-06-17 16:31:02.125 169 12575.62 191.75 54937.57 88888.00 2012-06-17 16:31:02.250 169 12575.62 191.75 54937.60 88888.00 2012-06-17 16:31:02.375 169 12575.70 191.78 54937.62 88888.00 2012-06-17 16:31:02.500 169 12575.60 191.78 54937.60 88888.00 2012-06-17 16:31:02.625 169 12575.58 191.75 54937.62 88888.00 2012-06-17 16:31:02.750 169 12575.60 191.70 54937.60 88888.00 2012-06-17 16:31:02.875 169 12575.55 191.75 54937.60 88888.00 2012-06-17 16:31:03.000 169 12575.52 191.72 54937.60 88888.00 2012-06-17 16:31:03.125 169 12575.58 191.72 54937.62 88888.00 2012-06-17 16:31:03.250 169 12575.58 191.72 54937.65 88888.00 2012-06-17 16:31:03.375 169 12575.55 191.70 54937.65 88888.00 2012-06-17 16:31:03.500 169 12575.48 191.72 54937.65 88888.00 2012-06-17 16:31:03.625 169 12575.48 191.78 54937.70 88888.00 2012-06-17 16:31:03.750 169 12575.40 191.80 54937.72 88888.00 2012-06-17 16:31:03.875 169 12575.42 191.72 54937.72 88888.00 2012-06-17 16:31:04.000 169 12575.48 191.75 54937.72 88888.00 2012-06-17 16:31:04.125 169 12575.45 191.75 54937.78 88888.00 2012-06-17 16:31:04.250 169 12575.40 191.70 54937.72 88888.00 2012-06-17 16:31:04.375 169 12575.38 191.70 54937.75 88888.00 2012-06-17 16:31:04.500 169 12575.30 191.70 54937.78 88888.00 2012-06-17 16:31:04.625 169 12575.27 191.70 54937.78 88888.00 2012-06-17 16:31:04.750 169 12575.25 191.68 54937.78 88888.00 2012-06-17 16:31:04.875 169 12575.27 191.72 54937.80 88888.00 2012-06-17 16:31:05.000 169 12575.35 191.75 54937.80 88888.00 2012-06-17 16:31:05.125 169 12575.33 191.75 54937.82 88888.00 2012-06-17 16:31:05.250 169 12575.25 191.68 54937.82 88888.00 2012-06-17 16:31:05.375 169 12575.20 191.70 54937.82 88888.00 2012-06-17 16:31:05.500 169 12575.20 191.70 54937.82 88888.00 2012-06-17 16:31:05.625 169 12575.20 191.70 54937.88 88888.00 2012-06-17 16:31:05.750 169 12575.27 191.75 54937.90 88888.00 2012-06-17 16:31:05.875 169 12575.30 191.72 54937.90 88888.00 2012-06-17 16:31:06.000 169 12575.27 191.70 54937.85 88888.00 2012-06-17 16:31:06.125 169 12575.27 191.70 54937.88 88888.00 2012-06-17 16:31:06.250 169 12575.27 191.72 54937.90 88888.00 2012-06-17 16:31:06.375 169 12575.27 191.72 54937.90 88888.00 2012-06-17 16:31:06.500 169 12575.23 191.70 54937.88 88888.00 2012-06-17 16:31:06.625 169 12575.15 191.68 54937.88 88888.00 2012-06-17 16:31:06.750 169 12575.17 191.72 54937.90 88888.00 2012-06-17 16:31:06.875 169 12575.15 191.78 54937.93 88888.00 2012-06-17 16:31:07.000 169 12575.12 191.75 54937.95 88888.00 2012-06-17 16:31:07.125 169 12575.15 191.78 54937.93 88888.00 2012-06-17 16:31:07.250 169 12575.10 191.72 54937.90 88888.00 2012-06-17 16:31:07.375 169 12574.95 191.72 54937.93 88888.00 2012-06-17 16:31:07.500 169 12574.88 191.75 54937.97 88888.00 2012-06-17 16:31:07.625 169 12574.95 191.80 54938.00 88888.00 2012-06-17 16:31:07.750 169 12575.02 191.78 54937.97 88888.00 2012-06-17 16:31:07.875 169 12575.02 191.80 54938.00 88888.00 2012-06-17 16:31:08.000 169 12575.02 191.82 54938.03 88888.00 2012-06-17 16:31:08.125 169 12575.02 191.82 54938.05 88888.00 2012-06-17 16:31:08.250 169 12575.05 191.82 54938.03 88888.00 2012-06-17 16:31:08.375 169 12575.08 191.82 54938.03 88888.00 2012-06-17 16:31:08.500 169 12575.08 191.82 54938.03 88888.00 2012-06-17 16:31:08.625 169 12575.08 191.88 54938.03 88888.00 2012-06-17 16:31:08.750 169 12575.02 191.85 54938.03 88888.00 2012-06-17 16:31:08.875 169 12575.00 191.80 54938.03 88888.00 2012-06-17 16:31:09.000 169 12574.95 191.82 54938.03 88888.00 2012-06-17 16:31:09.125 169 12574.98 191.88 54938.07 88888.00 2012-06-17 16:31:09.250 169 12574.90 191.90 54938.10 88888.00 2012-06-17 16:31:09.375 169 12574.88 191.95 54938.12 88888.00 2012-06-17 16:31:09.500 169 12574.85 191.90 54938.10 88888.00 2012-06-17 16:31:09.625 169 12574.90 191.90 54938.10 88888.00 2012-06-17 16:31:09.750 169 12574.92 191.90 54938.10 88888.00 2012-06-17 16:31:09.875 169 12574.92 191.90 54938.12 88888.00 2012-06-17 16:31:10.000 169 12574.92 191.90 54938.07 88888.00 2012-06-17 16:31:10.125 169 12575.00 191.90 54938.10 88888.00 2012-06-17 16:31:10.250 169 12574.95 191.88 54938.10 88888.00 2012-06-17 16:31:10.375 169 12574.92 191.90 54938.12 88888.00 2012-06-17 16:31:10.500 169 12574.90 191.90 54938.12 88888.00 2012-06-17 16:31:10.625 169 12574.85 191.95 54938.18 88888.00 2012-06-17 16:31:10.750 169 12574.85 191.97 54938.18 88888.00 2012-06-17 16:31:10.875 169 12574.85 191.97 54938.15 88888.00 2012-06-17 16:31:11.000 169 12574.88 192.00 54938.18 88888.00 2012-06-17 16:31:11.125 169 12574.95 192.03 54938.18 88888.00 2012-06-17 16:31:11.250 169 12574.88 192.03 54938.18 88888.00 2012-06-17 16:31:11.375 169 12574.92 192.07 54938.20 88888.00 2012-06-17 16:31:11.500 169 12574.90 192.12 54938.20 88888.00 2012-06-17 16:31:11.625 169 12574.85 192.10 54938.20 88888.00 2012-06-17 16:31:11.750 169 12574.77 192.07 54938.15 88888.00 2012-06-17 16:31:11.875 169 12574.80 192.10 54938.15 88888.00 2012-06-17 16:31:12.000 169 12574.83 192.12 54938.15 88888.00 2012-06-17 16:31:12.125 169 12574.88 192.12 54938.18 88888.00 2012-06-17 16:31:12.250 169 12574.83 192.18 54938.20 88888.00 2012-06-17 16:31:12.375 169 12574.83 192.20 54938.22 88888.00 2012-06-17 16:31:12.500 169 12574.77 192.20 54938.20 88888.00 2012-06-17 16:31:12.625 169 12574.80 192.20 54938.20 88888.00 2012-06-17 16:31:12.750 169 12574.85 192.20 54938.18 88888.00 2012-06-17 16:31:12.875 169 12574.90 192.20 54938.20 88888.00 2012-06-17 16:31:13.000 169 12574.88 192.25 54938.20 88888.00 2012-06-17 16:31:13.125 169 12574.85 192.28 54938.22 88888.00 2012-06-17 16:31:13.250 169 12574.80 192.30 54938.22 88888.00 2012-06-17 16:31:13.375 169 12574.85 192.38 54938.22 88888.00 2012-06-17 16:31:13.500 169 12574.88 192.38 54938.22 88888.00 2012-06-17 16:31:13.625 169 12574.85 192.38 54938.22 88888.00 2012-06-17 16:31:13.750 169 12574.85 192.43 54938.22 88888.00 2012-06-17 16:31:13.875 169 12574.85 192.45 54938.22 88888.00 2012-06-17 16:31:14.000 169 12574.85 192.47 54938.20 88888.00 2012-06-17 16:31:14.125 169 12574.77 192.45 54938.20 88888.00 2012-06-17 16:31:14.250 169 12574.77 192.47 54938.25 88888.00 2012-06-17 16:31:14.375 169 12574.77 192.53 54938.25 88888.00 2012-06-17 16:31:14.500 169 12574.73 192.55 54938.22 88888.00 2012-06-17 16:31:14.625 169 12574.73 192.55 54938.25 88888.00 2012-06-17 16:31:14.750 169 12574.75 192.55 54938.25 88888.00 2012-06-17 16:31:14.875 169 12574.77 192.57 54938.25 88888.00 2012-06-17 16:31:15.000 169 12574.77 192.60 54938.22 88888.00 2012-06-17 16:31:15.125 169 12574.73 192.60 54938.25 88888.00 2012-06-17 16:31:15.250 169 12574.67 192.62 54938.25 88888.00 2012-06-17 16:31:15.375 169 12574.75 192.65 54938.25 88888.00 2012-06-17 16:31:15.500 169 12574.70 192.65 54938.28 88888.00 2012-06-17 16:31:15.625 169 12574.62 192.65 54938.25 88888.00 2012-06-17 16:31:15.750 169 12574.67 192.68 54938.28 88888.00 2012-06-17 16:31:15.875 169 12574.70 192.75 54938.28 88888.00 2012-06-17 16:31:16.000 169 12574.67 192.72 54938.25 88888.00 2012-06-17 16:31:16.125 169 12574.75 192.78 54938.28 88888.00 2012-06-17 16:31:16.250 169 12574.73 192.82 54938.32 88888.00 2012-06-17 16:31:16.375 169 12574.73 192.80 54938.28 88888.00 2012-06-17 16:31:16.500 169 12574.73 192.80 54938.25 88888.00 2012-06-17 16:31:16.625 169 12574.75 192.82 54938.25 88888.00 2012-06-17 16:31:16.750 169 12574.75 192.85 54938.25 88888.00 2012-06-17 16:31:16.875 169 12574.67 192.88 54938.28 88888.00 2012-06-17 16:31:17.000 169 12574.62 192.88 54938.28 88888.00 2012-06-17 16:31:17.125 169 12574.62 192.90 54938.28 88888.00 2012-06-17 16:31:17.250 169 12574.65 192.93 54938.30 88888.00 2012-06-17 16:31:17.375 169 12574.67 192.93 54938.30 88888.00 2012-06-17 16:31:17.500 169 12574.67 192.93 54938.28 88888.00 2012-06-17 16:31:17.625 169 12574.70 192.95 54938.30 88888.00 2012-06-17 16:31:17.750 169 12574.67 193.00 54938.30 88888.00 2012-06-17 16:31:17.875 169 12574.67 193.00 54938.30 88888.00 2012-06-17 16:31:18.000 169 12574.70 193.07 54938.30 88888.00 2012-06-17 16:31:18.125 169 12574.73 193.07 54938.30 88888.00 2012-06-17 16:31:18.250 169 12574.70 193.03 54938.30 88888.00 2012-06-17 16:31:18.375 169 12574.70 193.03 54938.30 88888.00 2012-06-17 16:31:18.500 169 12574.70 193.07 54938.32 88888.00 2012-06-17 16:31:18.625 169 12574.65 193.07 54938.32 88888.00 2012-06-17 16:31:18.750 169 12574.70 193.10 54938.32 88888.00 2012-06-17 16:31:18.875 169 12574.67 193.10 54938.32 88888.00 2012-06-17 16:31:19.000 169 12574.60 193.10 54938.30 88888.00 2012-06-17 16:31:19.125 169 12574.60 193.12 54938.35 88888.00 2012-06-17 16:31:19.250 169 12574.55 193.20 54938.40 88888.00 2012-06-17 16:31:19.375 169 12574.62 193.22 54938.40 88888.00 2012-06-17 16:31:19.500 169 12574.62 193.18 54938.38 88888.00 2012-06-17 16:31:19.625 169 12574.60 193.18 54938.32 88888.00 2012-06-17 16:31:19.750 169 12574.58 193.20 54938.32 88888.00 2012-06-17 16:31:19.875 169 12574.58 193.22 54938.35 88888.00 2012-06-17 16:31:20.000 169 12574.60 193.25 54938.32 88888.00 2012-06-17 16:31:20.125 169 12574.58 193.22 54938.35 88888.00 2012-06-17 16:31:20.250 169 12574.55 193.25 54938.38 88888.00 2012-06-17 16:31:20.375 169 12574.55 193.30 54938.38 88888.00 2012-06-17 16:31:20.500 169 12574.55 193.32 54938.38 88888.00 2012-06-17 16:31:20.625 169 12574.55 193.35 54938.38 88888.00 2012-06-17 16:31:20.750 169 12574.52 193.38 54938.40 88888.00 2012-06-17 16:31:20.875 169 12574.45 193.38 54938.38 88888.00 2012-06-17 16:31:21.000 169 12574.45 193.38 54938.35 88888.00 2012-06-17 16:31:21.125 169 12574.45 193.35 54938.32 88888.00 2012-06-17 16:31:21.250 169 12574.45 193.40 54938.38 88888.00 2012-06-17 16:31:21.375 169 12574.50 193.43 54938.38 88888.00 2012-06-17 16:31:21.500 169 12574.48 193.40 54938.38 88888.00 2012-06-17 16:31:21.625 169 12574.48 193.47 54938.40 88888.00 2012-06-17 16:31:21.750 169 12574.48 193.50 54938.43 88888.00 2012-06-17 16:31:21.875 169 12574.48 193.53 54938.43 88888.00 2012-06-17 16:31:22.000 169 12574.50 193.50 54938.43 88888.00 2012-06-17 16:31:22.125 169 12574.55 193.53 54938.45 88888.00 2012-06-17 16:31:22.250 169 12574.45 193.50 54938.45 88888.00 2012-06-17 16:31:22.375 169 12574.48 193.53 54938.43 88888.00 2012-06-17 16:31:22.500 169 12574.45 193.50 54938.45 88888.00 2012-06-17 16:31:22.625 169 12574.40 193.53 54938.43 88888.00 2012-06-17 16:31:22.750 169 12574.38 193.55 54938.47 88888.00 2012-06-17 16:31:22.875 169 12574.40 193.60 54938.47 88888.00 2012-06-17 16:31:23.000 169 12574.38 193.60 54938.47 88888.00 2012-06-17 16:31:23.125 169 12574.30 193.60 54938.45 88888.00 2012-06-17 16:31:23.250 169 12574.33 193.62 54938.45 88888.00 2012-06-17 16:31:23.375 169 12574.38 193.60 54938.47 88888.00 2012-06-17 16:31:23.500 169 12574.40 193.60 54938.47 88888.00 2012-06-17 16:31:23.625 169 12574.42 193.65 54938.45 88888.00 2012-06-17 16:31:23.750 169 12574.40 193.60 54938.45 88888.00 2012-06-17 16:31:23.875 169 12574.35 193.60 54938.43 88888.00 2012-06-17 16:31:24.000 169 12574.38 193.65 54938.47 88888.00 2012-06-17 16:31:24.125 169 12574.35 193.72 54938.50 88888.00 2012-06-17 16:31:24.250 169 12574.25 193.65 54938.50 88888.00 2012-06-17 16:31:24.375 169 12574.27 193.68 54938.50 88888.00 2012-06-17 16:31:24.500 169 12574.33 193.70 54938.55 88888.00 2012-06-17 16:31:24.625 169 12574.35 193.75 54938.53 88888.00 2012-06-17 16:31:24.750 169 12574.35 193.80 54938.53 88888.00 2012-06-17 16:31:24.875 169 12574.33 193.80 54938.50 88888.00 2012-06-17 16:31:25.000 169 12574.25 193.75 54938.50 88888.00 2012-06-17 16:31:25.125 169 12574.27 193.78 54938.53 88888.00 2012-06-17 16:31:25.250 169 12574.30 193.82 54938.55 88888.00 2012-06-17 16:31:25.375 169 12574.30 193.85 54938.53 88888.00 2012-06-17 16:31:25.500 169 12574.33 193.88 54938.57 88888.00 2012-06-17 16:31:25.625 169 12574.30 193.90 54938.55 88888.00 2012-06-17 16:31:25.750 169 12574.30 193.90 54938.55 88888.00 2012-06-17 16:31:25.875 169 12574.33 193.95 54938.57 88888.00 2012-06-17 16:31:26.000 169 12574.35 193.97 54938.55 88888.00 2012-06-17 16:31:26.125 169 12574.35 193.97 54938.60 88888.00 2012-06-17 16:31:26.250 169 12574.27 193.97 54938.62 88888.00 2012-06-17 16:31:26.375 169 12574.25 193.97 54938.60 88888.00 2012-06-17 16:31:26.500 169 12574.30 194.00 54938.62 88888.00 2012-06-17 16:31:26.625 169 12574.33 194.00 54938.60 88888.00 2012-06-17 16:31:26.750 169 12574.27 194.03 54938.57 88888.00 2012-06-17 16:31:26.875 169 12574.30 194.07 54938.62 88888.00 2012-06-17 16:31:27.000 169 12574.38 194.07 54938.62 88888.00 2012-06-17 16:31:27.125 169 12574.35 194.03 54938.65 88888.00 2012-06-17 16:31:27.250 169 12574.25 193.97 54938.62 88888.00 2012-06-17 16:31:27.375 169 12574.25 194.05 54938.68 88888.00 2012-06-17 16:31:27.500 169 12574.25 194.12 54938.70 88888.00 2012-06-17 16:31:27.625 169 12574.30 194.15 54938.70 88888.00 2012-06-17 16:31:27.750 169 12574.25 194.15 54938.70 88888.00 2012-06-17 16:31:27.875 169 12574.25 194.12 54938.68 88888.00 2012-06-17 16:31:28.000 169 12574.30 194.10 54938.65 88888.00 2012-06-17 16:31:28.125 169 12574.23 194.10 54938.68 88888.00 2012-06-17 16:31:28.250 169 12574.08 194.07 54938.65 88888.00 2012-06-17 16:31:28.375 169 12574.02 194.07 54938.60 88888.00 2012-06-17 16:31:28.500 169 12574.05 194.15 54938.62 88888.00 2012-06-17 16:31:28.625 169 12574.10 194.20 54938.68 88888.00 2012-06-17 16:31:28.750 169 12574.15 194.18 54938.65 88888.00 2012-06-17 16:31:28.875 169 12574.12 194.18 54938.68 88888.00 2012-06-17 16:31:29.000 169 12574.10 194.22 54938.68 88888.00 2012-06-17 16:31:29.125 169 12574.12 194.22 54938.72 88888.00 2012-06-17 16:31:29.250 169 12574.08 194.20 54938.70 88888.00 2012-06-17 16:31:29.375 169 12574.12 194.22 54938.70 88888.00 2012-06-17 16:31:29.500 169 12574.12 194.22 54938.70 88888.00 2012-06-17 16:31:29.625 169 12574.08 194.22 54938.72 88888.00 2012-06-17 16:31:29.750 169 12573.95 194.25 54938.75 88888.00 2012-06-17 16:31:29.875 169 12573.98 194.22 54938.72 88888.00 2012-06-17 16:31:30.000 169 12574.02 194.22 54938.75 88888.00 2012-06-17 16:31:30.125 169 12574.02 194.25 54938.72 88888.00 2012-06-17 16:31:30.250 169 12574.00 194.28 54938.80 88888.00 2012-06-17 16:31:30.375 169 12573.92 194.28 54938.78 88888.00 2012-06-17 16:31:30.500 169 12573.88 194.28 54938.78 88888.00 2012-06-17 16:31:30.625 169 12573.90 194.28 54938.75 88888.00 2012-06-17 16:31:30.750 169 12573.98 194.28 54938.75 88888.00 2012-06-17 16:31:30.875 169 12573.92 194.30 54938.78 88888.00 2012-06-17 16:31:31.000 169 12573.83 194.28 54938.78 88888.00 2012-06-17 16:31:31.125 169 12573.85 194.28 54938.78 88888.00 2012-06-17 16:31:31.250 169 12573.85 194.25 54938.80 88888.00 2012-06-17 16:31:31.375 169 12573.92 194.32 54938.85 88888.00 2012-06-17 16:31:31.500 169 12573.92 194.35 54938.82 88888.00 2012-06-17 16:31:31.625 169 12573.92 194.38 54938.82 88888.00 2012-06-17 16:31:31.750 169 12573.92 194.30 54938.82 88888.00 2012-06-17 16:31:31.875 169 12573.98 194.30 54938.80 88888.00 2012-06-17 16:31:32.000 169 12573.98 194.30 54938.78 88888.00 2012-06-17 16:31:32.125 169 12573.95 194.32 54938.80 88888.00 2012-06-17 16:31:32.250 169 12573.92 194.30 54938.78 88888.00 2012-06-17 16:31:32.375 169 12573.92 194.30 54938.78 88888.00 2012-06-17 16:31:32.500 169 12573.98 194.32 54938.80 88888.00 2012-06-17 16:31:32.625 169 12573.92 194.32 54938.80 88888.00 2012-06-17 16:31:32.750 169 12573.90 194.35 54938.80 88888.00 2012-06-17 16:31:32.875 169 12573.95 194.35 54938.85 88888.00 2012-06-17 16:31:33.000 169 12573.95 194.35 54938.82 88888.00 2012-06-17 16:31:33.125 169 12574.00 194.40 54938.85 88888.00 2012-06-17 16:31:33.250 169 12574.02 194.38 54938.88 88888.00 2012-06-17 16:31:33.375 169 12573.98 194.38 54938.85 88888.00 2012-06-17 16:31:33.500 169 12573.90 194.38 54938.85 88888.00 2012-06-17 16:31:33.625 169 12573.88 194.40 54938.85 88888.00 2012-06-17 16:31:33.750 169 12573.90 194.38 54938.85 88888.00 2012-06-17 16:31:33.875 169 12573.88 194.38 54938.85 88888.00 2012-06-17 16:31:34.000 169 12573.88 194.38 54938.82 88888.00 2012-06-17 16:31:34.125 169 12573.90 194.38 54938.85 88888.00 2012-06-17 16:31:34.250 169 12573.85 194.35 54938.85 88888.00 2012-06-17 16:31:34.375 169 12573.92 194.38 54938.88 88888.00 2012-06-17 16:31:34.500 169 12573.98 194.43 54938.90 88888.00 2012-06-17 16:31:34.625 169 12574.00 194.43 54938.88 88888.00 2012-06-17 16:31:34.750 169 12573.98 194.40 54938.88 88888.00 2012-06-17 16:31:34.875 169 12573.98 194.40 54938.88 88888.00 2012-06-17 16:31:35.000 169 12573.98 194.45 54938.88 88888.00 2012-06-17 16:31:35.125 169 12573.95 194.45 54938.90 88888.00 2012-06-17 16:31:35.250 169 12573.98 194.43 54938.93 88888.00 2012-06-17 16:31:35.375 169 12574.00 194.47 54938.95 88888.00 2012-06-17 16:31:35.500 169 12574.02 194.47 54938.95 88888.00 2012-06-17 16:31:35.625 169 12573.92 194.45 54938.93 88888.00 2012-06-17 16:31:35.750 169 12573.90 194.45 54938.93 88888.00 2012-06-17 16:31:35.875 169 12573.92 194.45 54938.93 88888.00 2012-06-17 16:31:36.000 169 12573.95 194.50 54938.93 88888.00 2012-06-17 16:31:36.125 169 12573.92 194.53 54939.00 88888.00 2012-06-17 16:31:36.250 169 12573.88 194.50 54938.95 88888.00 2012-06-17 16:31:36.375 169 12573.80 194.47 54938.95 88888.00 2012-06-17 16:31:36.500 169 12573.80 194.50 54938.93 88888.00 2012-06-17 16:31:36.625 169 12573.77 194.55 54939.00 88888.00 2012-06-17 16:31:36.750 169 12573.83 194.57 54939.00 88888.00 2012-06-17 16:31:36.875 169 12573.80 194.55 54938.95 88888.00 2012-06-17 16:31:37.000 169 12573.75 194.53 54938.95 88888.00 2012-06-17 16:31:37.125 169 12573.80 194.55 54939.00 88888.00 2012-06-17 16:31:37.250 169 12573.85 194.55 54939.03 88888.00 2012-06-17 16:31:37.375 169 12573.83 194.53 54938.97 88888.00 2012-06-17 16:31:37.500 169 12573.77 194.50 54938.95 88888.00 2012-06-17 16:31:37.625 169 12573.77 194.53 54938.95 88888.00 2012-06-17 16:31:37.750 169 12573.83 194.57 54939.03 88888.00 2012-06-17 16:31:37.875 169 12573.80 194.60 54939.00 88888.00 2012-06-17 16:31:38.000 169 12573.73 194.53 54939.00 88888.00 2012-06-17 16:31:38.125 169 12573.70 194.57 54939.00 88888.00 2012-06-17 16:31:38.250 169 12573.73 194.57 54939.03 88888.00 2012-06-17 16:31:38.375 169 12573.73 194.60 54939.03 88888.00 2012-06-17 16:31:38.500 169 12573.67 194.55 54938.97 88888.00 2012-06-17 16:31:38.625 169 12573.67 194.60 54939.03 88888.00 2012-06-17 16:31:38.750 169 12573.70 194.57 54939.00 88888.00 2012-06-17 16:31:38.875 169 12573.70 194.55 54939.03 88888.00 2012-06-17 16:31:39.000 169 12573.70 194.62 54939.00 88888.00 2012-06-17 16:31:39.125 169 12573.65 194.65 54939.00 88888.00 2012-06-17 16:31:39.250 169 12573.58 194.60 54938.97 88888.00 2012-06-17 16:31:39.375 169 12573.62 194.62 54939.00 88888.00 2012-06-17 16:31:39.500 169 12573.65 194.62 54939.03 88888.00 2012-06-17 16:31:39.625 169 12573.60 194.60 54939.00 88888.00 2012-06-17 16:31:39.750 169 12573.60 194.60 54939.03 88888.00 2012-06-17 16:31:39.875 169 12573.60 194.68 54939.10 88888.00 2012-06-17 16:31:40.000 169 12573.58 194.68 54939.05 88888.00 2012-06-17 16:31:40.125 169 12573.55 194.62 54939.03 88888.00 2012-06-17 16:31:40.250 169 12573.48 194.55 54939.03 88888.00 2012-06-17 16:31:40.375 169 12573.52 194.55 54939.05 88888.00 2012-06-17 16:31:40.500 169 12573.58 194.57 54939.07 88888.00 2012-06-17 16:31:40.625 169 12573.55 194.57 54939.05 88888.00 2012-06-17 16:31:40.750 169 12573.45 194.55 54939.05 88888.00 2012-06-17 16:31:40.875 169 12573.50 194.60 54939.10 88888.00 2012-06-17 16:31:41.000 169 12573.55 194.57 54939.10 88888.00 2012-06-17 16:31:41.125 169 12573.52 194.60 54939.10 88888.00 2012-06-17 16:31:41.250 169 12573.55 194.57 54939.12 88888.00 2012-06-17 16:31:41.375 169 12573.58 194.60 54939.10 88888.00 2012-06-17 16:31:41.500 169 12573.55 194.57 54939.07 88888.00 2012-06-17 16:31:41.625 169 12573.55 194.57 54939.10 88888.00 2012-06-17 16:31:41.750 169 12573.52 194.57 54939.10 88888.00 2012-06-17 16:31:41.875 169 12573.52 194.60 54939.10 88888.00 2012-06-17 16:31:42.000 169 12573.52 194.62 54939.12 88888.00 2012-06-17 16:31:42.125 169 12573.55 194.60 54939.10 88888.00 2012-06-17 16:31:42.250 169 12573.52 194.53 54939.10 88888.00 2012-06-17 16:31:42.375 169 12573.50 194.55 54939.10 88888.00 2012-06-17 16:31:42.500 169 12573.58 194.57 54939.10 88888.00 2012-06-17 16:31:42.625 169 12573.60 194.60 54939.12 88888.00 2012-06-17 16:31:42.750 169 12573.52 194.62 54939.10 88888.00 2012-06-17 16:31:42.875 169 12573.45 194.60 54939.12 88888.00 2012-06-17 16:31:43.000 169 12573.45 194.65 54939.15 88888.00 2012-06-17 16:31:43.125 169 12573.48 194.65 54939.15 88888.00 2012-06-17 16:31:43.250 169 12573.45 194.62 54939.15 88888.00 2012-06-17 16:31:43.375 169 12573.42 194.60 54939.10 88888.00 2012-06-17 16:31:43.500 169 12573.35 194.53 54939.12 88888.00 2012-06-17 16:31:43.625 169 12573.35 194.55 54939.15 88888.00 2012-06-17 16:31:43.750 169 12573.35 194.62 54939.15 88888.00 2012-06-17 16:31:43.875 169 12573.38 194.65 54939.18 88888.00 2012-06-17 16:31:44.000 169 12573.42 194.68 54939.18 88888.00 2012-06-17 16:31:44.125 169 12573.45 194.62 54939.18 88888.00 2012-06-17 16:31:44.250 169 12573.35 194.62 54939.18 88888.00 2012-06-17 16:31:44.375 169 12573.33 194.68 54939.18 88888.00 2012-06-17 16:31:44.500 169 12573.33 194.60 54939.15 88888.00 2012-06-17 16:31:44.625 169 12573.35 194.60 54939.12 88888.00 2012-06-17 16:31:44.750 169 12573.33 194.65 54939.15 88888.00 2012-06-17 16:31:44.875 169 12573.27 194.62 54939.15 88888.00 2012-06-17 16:31:45.000 169 12573.20 194.62 54939.15 88888.00 2012-06-17 16:31:45.125 169 12573.20 194.62 54939.18 88888.00 2012-06-17 16:31:45.250 169 12573.15 194.65 54939.22 88888.00 2012-06-17 16:31:45.375 169 12573.17 194.68 54939.22 88888.00 2012-06-17 16:31:45.500 169 12573.20 194.68 54939.22 88888.00 2012-06-17 16:31:45.625 169 12573.17 194.70 54939.20 88888.00 2012-06-17 16:31:45.750 169 12573.15 194.70 54939.20 88888.00 2012-06-17 16:31:45.875 169 12573.15 194.72 54939.22 88888.00 2012-06-17 16:31:46.000 169 12573.17 194.68 54939.22 88888.00 2012-06-17 16:31:46.125 169 12573.20 194.68 54939.22 88888.00 2012-06-17 16:31:46.250 169 12573.17 194.65 54939.25 88888.00 2012-06-17 16:31:46.375 169 12573.10 194.70 54939.22 88888.00 2012-06-17 16:31:46.500 169 12573.05 194.72 54939.22 88888.00 2012-06-17 16:31:46.625 169 12573.05 194.72 54939.25 88888.00 2012-06-17 16:31:46.750 169 12573.05 194.68 54939.25 88888.00 2012-06-17 16:31:46.875 169 12573.00 194.70 54939.28 88888.00 2012-06-17 16:31:47.000 169 12573.00 194.75 54939.28 88888.00 2012-06-17 16:31:47.125 169 12573.02 194.78 54939.28 88888.00 2012-06-17 16:31:47.250 169 12573.00 194.72 54939.28 88888.00 2012-06-17 16:31:47.375 169 12573.05 194.80 54939.28 88888.00 2012-06-17 16:31:47.500 169 12573.05 194.78 54939.28 88888.00 2012-06-17 16:31:47.625 169 12573.05 194.78 54939.28 88888.00 2012-06-17 16:31:47.750 169 12573.10 194.80 54939.30 88888.00 2012-06-17 16:31:47.875 169 12573.08 194.80 54939.30 88888.00 2012-06-17 16:31:48.000 169 12572.98 194.80 54939.30 88888.00 2012-06-17 16:31:48.125 169 12573.02 194.82 54939.30 88888.00 2012-06-17 16:31:48.250 169 12572.98 194.80 54939.28 88888.00 2012-06-17 16:31:48.375 169 12572.92 194.80 54939.28 88888.00 2012-06-17 16:31:48.500 169 12572.90 194.85 54939.30 88888.00 2012-06-17 16:31:48.625 169 12573.00 194.88 54939.32 88888.00 2012-06-17 16:31:48.750 169 12573.00 194.88 54939.30 88888.00 2012-06-17 16:31:48.875 169 12572.98 194.88 54939.32 88888.00 2012-06-17 16:31:49.000 169 12572.98 194.95 54939.32 88888.00 2012-06-17 16:31:49.125 169 12572.92 195.00 54939.35 88888.00 2012-06-17 16:31:49.250 169 12572.88 194.95 54939.32 88888.00 2012-06-17 16:31:49.375 169 12572.88 194.93 54939.30 88888.00 2012-06-17 16:31:49.500 169 12572.85 194.88 54939.28 88888.00 2012-06-17 16:31:49.625 169 12572.85 194.93 54939.28 88888.00 2012-06-17 16:31:49.750 169 12572.92 194.95 54939.30 88888.00 2012-06-17 16:31:49.875 169 12573.05 195.03 54939.35 88888.00 2012-06-17 16:31:50.000 169 12572.98 195.00 54939.32 88888.00 2012-06-17 16:31:50.125 169 12572.95 195.00 54939.30 88888.00 2012-06-17 16:31:50.250 169 12572.92 195.03 54939.30 88888.00 2012-06-17 16:31:50.375 169 12572.95 195.03 54939.30 88888.00 2012-06-17 16:31:50.500 169 12572.95 195.05 54939.32 88888.00 2012-06-17 16:31:50.625 169 12573.02 195.07 54939.32 88888.00 2012-06-17 16:31:50.750 169 12573.05 195.10 54939.32 88888.00 2012-06-17 16:31:50.875 169 12573.02 195.10 54939.32 88888.00 2012-06-17 16:31:51.000 169 12572.92 195.10 54939.35 88888.00 2012-06-17 16:31:51.125 169 12572.95 195.07 54939.32 88888.00 2012-06-17 16:31:51.250 169 12572.95 195.10 54939.35 88888.00 2012-06-17 16:31:51.375 169 12573.02 195.12 54939.32 88888.00 2012-06-17 16:31:51.500 169 12573.02 195.12 54939.32 88888.00 2012-06-17 16:31:51.625 169 12573.00 195.15 54939.32 88888.00 2012-06-17 16:31:51.750 169 12573.08 195.12 54939.32 88888.00 2012-06-17 16:31:51.875 169 12573.05 195.12 54939.32 88888.00 2012-06-17 16:31:52.000 169 12573.08 195.15 54939.38 88888.00 2012-06-17 16:31:52.125 169 12573.05 195.18 54939.40 88888.00 2012-06-17 16:31:52.250 169 12572.98 195.12 54939.35 88888.00 2012-06-17 16:31:52.375 169 12572.98 195.18 54939.35 88888.00 2012-06-17 16:31:52.500 169 12573.00 195.15 54939.32 88888.00 2012-06-17 16:31:52.625 169 12573.02 195.18 54939.32 88888.00 2012-06-17 16:31:52.750 169 12573.05 195.20 54939.32 88888.00 2012-06-17 16:31:52.875 169 12573.08 195.20 54939.35 88888.00 2012-06-17 16:31:53.000 169 12573.05 195.18 54939.38 88888.00 2012-06-17 16:31:53.125 169 12573.05 195.22 54939.38 88888.00 2012-06-17 16:31:53.250 169 12573.00 195.25 54939.40 88888.00 2012-06-17 16:31:53.375 169 12573.08 195.28 54939.43 88888.00 2012-06-17 16:31:53.500 169 12573.05 195.25 54939.40 88888.00 2012-06-17 16:31:53.625 169 12572.98 195.28 54939.38 88888.00 2012-06-17 16:31:53.750 169 12572.98 195.30 54939.40 88888.00 2012-06-17 16:31:53.875 169 12572.98 195.30 54939.38 88888.00 2012-06-17 16:31:54.000 169 12572.98 195.30 54939.38 88888.00 2012-06-17 16:31:54.125 169 12573.10 195.32 54939.38 88888.00 2012-06-17 16:31:54.250 169 12573.00 195.30 54939.38 88888.00 2012-06-17 16:31:54.375 169 12572.95 195.30 54939.35 88888.00 2012-06-17 16:31:54.500 169 12572.92 195.30 54939.40 88888.00 2012-06-17 16:31:54.625 169 12572.98 195.32 54939.40 88888.00 2012-06-17 16:31:54.750 169 12573.02 195.38 54939.40 88888.00 2012-06-17 16:31:54.875 169 12572.98 195.40 54939.40 88888.00 2012-06-17 16:31:55.000 169 12572.92 195.38 54939.38 88888.00 2012-06-17 16:31:55.125 169 12572.95 195.38 54939.38 88888.00 2012-06-17 16:31:55.250 169 12572.90 195.35 54939.40 88888.00 2012-06-17 16:31:55.375 169 12572.90 195.40 54939.43 88888.00 2012-06-17 16:31:55.500 169 12572.90 195.40 54939.43 88888.00 2012-06-17 16:31:55.625 169 12572.88 195.40 54939.43 88888.00 2012-06-17 16:31:55.750 169 12572.85 195.40 54939.40 88888.00 2012-06-17 16:31:55.875 169 12572.90 195.35 54939.40 88888.00 2012-06-17 16:31:56.000 169 12572.98 195.40 54939.40 88888.00 2012-06-17 16:31:56.125 169 12572.98 195.45 54939.45 88888.00 2012-06-17 16:31:56.250 169 12572.85 195.40 54939.43 88888.00 2012-06-17 16:31:56.375 169 12572.80 195.43 54939.40 88888.00 2012-06-17 16:31:56.500 169 12572.85 195.43 54939.45 88888.00 2012-06-17 16:31:56.625 169 12572.90 195.45 54939.45 88888.00 2012-06-17 16:31:56.750 169 12572.90 195.50 54939.45 88888.00 2012-06-17 16:31:56.875 169 12572.85 195.47 54939.45 88888.00 2012-06-17 16:31:57.000 169 12572.83 195.45 54939.43 88888.00 2012-06-17 16:31:57.125 169 12572.85 195.45 54939.43 88888.00 2012-06-17 16:31:57.250 169 12572.90 195.55 54939.47 88888.00 2012-06-17 16:31:57.375 169 12572.98 195.55 54939.47 88888.00 2012-06-17 16:31:57.500 169 12573.02 195.55 54939.47 88888.00 2012-06-17 16:31:57.625 169 12572.98 195.53 54939.47 88888.00 2012-06-17 16:31:57.750 169 12572.88 195.50 54939.47 88888.00 2012-06-17 16:31:57.875 169 12572.83 195.53 54939.47 88888.00 2012-06-17 16:31:58.000 169 12572.85 195.57 54939.47 88888.00 2012-06-17 16:31:58.125 169 12572.88 195.57 54939.50 88888.00 2012-06-17 16:31:58.250 169 12572.77 195.55 54939.47 88888.00 2012-06-17 16:31:58.375 169 12572.75 195.53 54939.45 88888.00 2012-06-17 16:31:58.500 169 12572.70 195.60 54939.45 88888.00 2012-06-17 16:31:58.625 169 12572.65 195.65 54939.50 88888.00 2012-06-17 16:31:58.750 169 12572.70 195.65 54939.50 88888.00 2012-06-17 16:31:58.875 169 12572.67 195.62 54939.50 88888.00 2012-06-17 16:31:59.000 169 12572.65 195.65 54939.53 88888.00 2012-06-17 16:31:59.125 169 12572.62 195.65 54939.53 88888.00 2012-06-17 16:31:59.250 169 12572.62 195.65 54939.50 88888.00 2012-06-17 16:31:59.375 169 12572.60 195.68 54939.50 88888.00 2012-06-17 16:31:59.500 169 12572.58 195.70 54939.53 88888.00 2012-06-17 16:31:59.625 169 12572.65 195.75 54939.60 88888.00 2012-06-17 16:31:59.750 169 12572.62 195.78 54939.60 88888.00 2012-06-17 16:31:59.875 169 12572.58 195.70 54939.57 88888.00 2012-06-17 16:32:00.000 169 12572.52 195.68 54939.55 88888.00 2012-06-17 16:32:00.125 169 12572.60 195.72 54939.57 88888.00 2012-06-17 16:32:00.250 169 12572.60 195.72 54939.60 88888.00 2012-06-17 16:32:00.375 169 12572.58 195.75 54939.60 88888.00 2012-06-17 16:32:00.500 169 12572.60 195.78 54939.60 88888.00 2012-06-17 16:32:00.625 169 12572.58 195.80 54939.60 88888.00 2012-06-17 16:32:00.750 169 12572.58 195.80 54939.55 88888.00 2012-06-17 16:32:00.875 169 12572.58 195.80 54939.60 88888.00 2012-06-17 16:32:01.000 169 12572.62 195.80 54939.60 88888.00 2012-06-17 16:32:01.125 169 12572.55 195.78 54939.65 88888.00 2012-06-17 16:32:01.250 169 12572.55 195.80 54939.68 88888.00 2012-06-17 16:32:01.375 169 12572.52 195.82 54939.65 88888.00 2012-06-17 16:32:01.500 169 12572.35 195.85 54939.65 88888.00 2012-06-17 16:32:01.625 169 12572.33 195.82 54939.65 88888.00 2012-06-17 16:32:01.750 169 12572.35 195.80 54939.65 88888.00 2012-06-17 16:32:01.875 169 12572.35 195.82 54939.65 88888.00 2012-06-17 16:32:02.000 169 12572.38 195.85 54939.62 88888.00 2012-06-17 16:32:02.125 169 12572.30 195.85 54939.65 88888.00 2012-06-17 16:32:02.250 169 12572.23 195.85 54939.62 88888.00 2012-06-17 16:32:02.375 169 12572.27 195.93 54939.68 88888.00 2012-06-17 16:32:02.500 169 12572.25 195.95 54939.68 88888.00 2012-06-17 16:32:02.625 169 12572.15 195.88 54939.65 88888.00 2012-06-17 16:32:02.750 169 12572.17 195.88 54939.62 88888.00 2012-06-17 16:32:02.875 169 12572.17 195.88 54939.62 88888.00 2012-06-17 16:32:03.000 169 12572.12 195.90 54939.62 88888.00 2012-06-17 16:32:03.125 169 12572.15 195.90 54939.68 88888.00 2012-06-17 16:32:03.250 169 12572.10 195.90 54939.68 88888.00 2012-06-17 16:32:03.375 169 12572.15 195.93 54939.70 88888.00 2012-06-17 16:32:03.500 169 12572.17 195.93 54939.70 88888.00 2012-06-17 16:32:03.625 169 12572.23 195.90 54939.68 88888.00 2012-06-17 16:32:03.750 169 12572.25 195.93 54939.68 88888.00 2012-06-17 16:32:03.875 169 12572.23 195.95 54939.72 88888.00 2012-06-17 16:32:04.000 169 12572.15 195.97 54939.75 88888.00 2012-06-17 16:32:04.125 169 12572.10 195.93 54939.72 88888.00 2012-06-17 16:32:04.250 169 12572.08 195.88 54939.62 88888.00 2012-06-17 16:32:04.375 169 12572.08 195.90 54939.68 88888.00 2012-06-17 16:32:04.500 169 12572.12 195.95 54939.72 88888.00 2012-06-17 16:32:04.625 169 12572.15 195.95 54939.72 88888.00 2012-06-17 16:32:04.750 169 12572.02 195.95 54939.75 88888.00 2012-06-17 16:32:04.875 169 12571.92 195.93 54939.72 88888.00 2012-06-17 16:32:05.000 169 12571.92 195.93 54939.72 88888.00 2012-06-17 16:32:05.125 169 12571.95 195.95 54939.75 88888.00 2012-06-17 16:32:05.250 169 12571.95 195.93 54939.72 88888.00 2012-06-17 16:32:05.375 169 12571.92 195.95 54939.70 88888.00 2012-06-17 16:32:05.500 169 12571.92 195.95 54939.72 88888.00 2012-06-17 16:32:05.625 169 12571.95 196.00 54939.75 88888.00 2012-06-17 16:32:05.750 169 12571.95 195.97 54939.75 88888.00 2012-06-17 16:32:05.875 169 12571.90 195.97 54939.80 88888.00 2012-06-17 16:32:06.000 169 12571.88 195.97 54939.80 88888.00 2012-06-17 16:32:06.125 169 12571.88 196.00 54939.85 88888.00 2012-06-17 16:32:06.250 169 12571.85 196.00 54939.82 88888.00 2012-06-17 16:32:06.375 169 12571.88 196.00 54939.82 88888.00 2012-06-17 16:32:06.500 169 12571.85 195.97 54939.82 88888.00 2012-06-17 16:32:06.625 169 12571.80 195.95 54939.82 88888.00 2012-06-17 16:32:06.750 169 12571.77 195.95 54939.82 88888.00 2012-06-17 16:32:06.875 169 12571.80 195.95 54939.82 88888.00 2012-06-17 16:32:07.000 169 12571.77 195.97 54939.85 88888.00 2012-06-17 16:32:07.125 169 12571.75 195.97 54939.88 88888.00 2012-06-17 16:32:07.250 169 12571.73 195.93 54939.85 88888.00 2012-06-17 16:32:07.375 169 12571.73 195.95 54939.82 88888.00 2012-06-17 16:32:07.500 169 12571.70 195.93 54939.82 88888.00 2012-06-17 16:32:07.625 169 12571.70 195.90 54939.82 88888.00 2012-06-17 16:32:07.750 169 12571.62 195.85 54939.82 88888.00 2012-06-17 16:32:07.875 169 12571.62 195.85 54939.82 88888.00 2012-06-17 16:32:08.000 169 12571.65 195.88 54939.88 88888.00 2012-06-17 16:32:08.125 169 12571.65 195.90 54939.90 88888.00 2012-06-17 16:32:08.250 169 12571.60 195.88 54939.90 88888.00 2012-06-17 16:32:08.375 169 12571.62 195.88 54939.88 88888.00 2012-06-17 16:32:08.500 169 12571.52 195.82 54939.88 88888.00 2012-06-17 16:32:08.625 169 12571.52 195.85 54939.90 88888.00 2012-06-17 16:32:08.750 169 12571.58 195.90 54939.93 88888.00 2012-06-17 16:32:08.875 169 12571.58 195.85 54939.90 88888.00 2012-06-17 16:32:09.000 169 12571.55 195.88 54939.90 88888.00 2012-06-17 16:32:09.125 169 12571.55 195.88 54939.93 88888.00 2012-06-17 16:32:09.250 169 12571.48 195.88 54939.93 88888.00 2012-06-17 16:32:09.375 169 12571.50 195.88 54939.93 88888.00 2012-06-17 16:32:09.500 169 12571.50 195.82 54939.93 88888.00 2012-06-17 16:32:09.625 169 12571.55 195.80 54939.90 88888.00 2012-06-17 16:32:09.750 169 12571.62 195.82 54939.93 88888.00 2012-06-17 16:32:09.875 169 12571.65 195.80 54939.93 88888.00 2012-06-17 16:32:10.000 169 12571.62 195.80 54939.90 88888.00 2012-06-17 16:32:10.125 169 12571.60 195.78 54939.93 88888.00 2012-06-17 16:32:10.250 169 12571.58 195.78 54939.95 88888.00 2012-06-17 16:32:10.375 169 12571.62 195.80 54939.95 88888.00 2012-06-17 16:32:10.500 169 12571.70 195.72 54939.90 88888.00 2012-06-17 16:32:10.625 169 12571.77 195.78 54939.93 88888.00 2012-06-17 16:32:10.750 169 12571.77 195.75 54939.93 88888.00 2012-06-17 16:32:10.875 169 12571.73 195.75 54939.93 88888.00 2012-06-17 16:32:11.000 169 12571.73 195.78 54939.93 88888.00 2012-06-17 16:32:11.125 169 12571.73 195.78 54939.93 88888.00 2012-06-17 16:32:11.250 169 12571.73 195.72 54939.90 88888.00 2012-06-17 16:32:11.375 169 12571.77 195.75 54939.90 88888.00 2012-06-17 16:32:11.500 169 12571.77 195.78 54939.93 88888.00 2012-06-17 16:32:11.625 169 12571.83 195.80 54939.93 88888.00 2012-06-17 16:32:11.750 169 12571.90 195.78 54939.93 88888.00 2012-06-17 16:32:11.875 169 12571.95 195.80 54939.93 88888.00 2012-06-17 16:32:12.000 169 12571.95 195.80 54939.93 88888.00 2012-06-17 16:32:12.125 169 12571.90 195.80 54939.95 88888.00 2012-06-17 16:32:12.250 169 12571.85 195.78 54939.93 88888.00 2012-06-17 16:32:12.375 169 12571.95 195.80 54939.93 88888.00 2012-06-17 16:32:12.500 169 12572.00 195.75 54939.88 88888.00 2012-06-17 16:32:12.625 169 12572.00 195.72 54939.90 88888.00 2012-06-17 16:32:12.750 169 12572.00 195.75 54939.88 88888.00 2012-06-17 16:32:12.875 169 12572.00 195.72 54939.88 88888.00 2012-06-17 16:32:13.000 169 12571.98 195.70 54939.90 88888.00 2012-06-17 16:32:13.125 169 12572.02 195.75 54939.90 88888.00 2012-06-17 16:32:13.250 169 12572.05 195.78 54939.85 88888.00 2012-06-17 16:32:13.375 169 12572.02 195.75 54939.82 88888.00 2012-06-17 16:32:13.500 169 12572.08 195.70 54939.88 88888.00 2012-06-17 16:32:13.625 169 12572.12 195.68 54939.90 88888.00 2012-06-17 16:32:13.750 169 12572.10 195.70 54939.93 88888.00 2012-06-17 16:32:13.875 169 12572.10 195.72 54939.90 88888.00 2012-06-17 16:32:14.000 169 12572.08 195.70 54939.85 88888.00 2012-06-17 16:32:14.125 169 12572.10 195.68 54939.85 88888.00 2012-06-17 16:32:14.250 169 12572.12 195.70 54939.90 88888.00 2012-06-17 16:32:14.375 169 12572.12 195.70 54939.90 88888.00 2012-06-17 16:32:14.500 169 12572.15 195.72 54939.93 88888.00 2012-06-17 16:32:14.625 169 12572.20 195.75 54939.90 88888.00 2012-06-17 16:32:14.750 169 12572.20 195.75 54939.88 88888.00 2012-06-17 16:32:14.875 169 12572.20 195.75 54939.90 88888.00 2012-06-17 16:32:15.000 169 12572.30 195.75 54939.93 88888.00 2012-06-17 16:32:15.125 169 12572.30 195.72 54939.93 88888.00 2012-06-17 16:32:15.250 169 12572.25 195.75 54939.93 88888.00 2012-06-17 16:32:15.375 169 12572.27 195.75 54939.90 88888.00 2012-06-17 16:32:15.500 169 12572.23 195.72 54939.90 88888.00 2012-06-17 16:32:15.625 169 12572.27 195.72 54939.93 88888.00 2012-06-17 16:32:15.750 169 12572.33 195.75 54939.90 88888.00 2012-06-17 16:32:15.875 169 12572.33 195.78 54939.90 88888.00 2012-06-17 16:32:16.000 169 12572.30 195.70 54939.88 88888.00 2012-06-17 16:32:16.125 169 12572.25 195.70 54939.88 88888.00 2012-06-17 16:32:16.250 169 12572.20 195.75 54939.93 88888.00 2012-06-17 16:32:16.375 169 12572.27 195.82 54939.90 88888.00 2012-06-17 16:32:16.500 169 12572.27 195.80 54939.90 88888.00 2012-06-17 16:32:16.625 169 12572.30 195.75 54939.88 88888.00 2012-06-17 16:32:16.750 169 12572.40 195.78 54939.90 88888.00 2012-06-17 16:32:16.875 169 12572.45 195.78 54939.88 88888.00 2012-06-17 16:32:17.000 169 12572.40 195.80 54939.90 88888.00 2012-06-17 16:32:17.125 169 12572.40 195.80 54939.90 88888.00 2012-06-17 16:32:17.250 169 12572.45 195.80 54939.90 88888.00 2012-06-17 16:32:17.375 169 12572.55 195.80 54939.90 88888.00 2012-06-17 16:32:17.500 169 12572.52 195.82 54939.90 88888.00 2012-06-17 16:32:17.625 169 12572.52 195.80 54939.88 88888.00 2012-06-17 16:32:17.750 169 12572.55 195.78 54939.90 88888.00 2012-06-17 16:32:17.875 169 12572.55 195.80 54939.90 88888.00 2012-06-17 16:32:18.000 169 12572.55 195.82 54939.90 88888.00 2012-06-17 16:32:18.125 169 12572.50 195.80 54939.90 88888.00 2012-06-17 16:32:18.250 169 12572.52 195.82 54939.90 88888.00 2012-06-17 16:32:18.375 169 12572.62 195.88 54939.88 88888.00 2012-06-17 16:32:18.500 169 12572.70 195.90 54939.90 88888.00 2012-06-17 16:32:18.625 169 12572.75 195.88 54939.88 88888.00 2012-06-17 16:32:18.750 169 12572.73 195.85 54939.88 88888.00 2012-06-17 16:32:18.875 169 12572.73 195.82 54939.90 88888.00 2012-06-17 16:32:19.000 169 12572.73 195.80 54939.85 88888.00 2012-06-17 16:32:19.125 169 12572.73 195.85 54939.85 88888.00 2012-06-17 16:32:19.250 169 12572.73 195.88 54939.90 88888.00 2012-06-17 16:32:19.375 169 12572.80 195.90 54939.90 88888.00 2012-06-17 16:32:19.500 169 12572.88 195.88 54939.88 88888.00 2012-06-17 16:32:19.625 169 12572.88 195.88 54939.85 88888.00 2012-06-17 16:32:19.750 169 12572.88 195.93 54939.85 88888.00 2012-06-17 16:32:19.875 169 12572.88 195.93 54939.88 88888.00 2012-06-17 16:32:20.000 169 12572.85 195.93 54939.88 88888.00 2012-06-17 16:32:20.125 169 12572.85 195.93 54939.88 88888.00 2012-06-17 16:32:20.250 169 12572.85 195.93 54939.93 88888.00 2012-06-17 16:32:20.375 169 12572.95 195.95 54939.90 88888.00 2012-06-17 16:32:20.500 169 12573.00 196.00 54939.93 88888.00 2012-06-17 16:32:20.625 169 12573.02 196.00 54939.90 88888.00 2012-06-17 16:32:20.750 169 12573.02 195.95 54939.88 88888.00 2012-06-17 16:32:20.875 169 12573.00 195.95 54939.88 88888.00 2012-06-17 16:32:21.000 169 12572.98 195.97 54939.90 88888.00 2012-06-17 16:32:21.125 169 12572.95 196.00 54939.88 88888.00 2012-06-17 16:32:21.250 169 12572.95 196.03 54939.90 88888.00 2012-06-17 16:32:21.375 169 12573.05 196.03 54939.88 88888.00 2012-06-17 16:32:21.500 169 12573.00 196.00 54939.88 88888.00 2012-06-17 16:32:21.625 169 12573.00 196.03 54939.88 88888.00 2012-06-17 16:32:21.750 169 12573.08 196.05 54939.90 88888.00 2012-06-17 16:32:21.875 169 12573.12 196.05 54939.88 88888.00 2012-06-17 16:32:22.000 169 12573.12 196.00 54939.85 88888.00 2012-06-17 16:32:22.125 169 12573.17 196.05 54939.88 88888.00 2012-06-17 16:32:22.250 169 12573.23 196.10 54939.90 88888.00 2012-06-17 16:32:22.375 169 12573.25 196.10 54939.90 88888.00 2012-06-17 16:32:22.500 169 12573.25 196.10 54939.88 88888.00 2012-06-17 16:32:22.625 169 12573.20 196.07 54939.82 88888.00 2012-06-17 16:32:22.750 169 12573.17 196.07 54939.80 88888.00 2012-06-17 16:32:22.875 169 12573.25 196.12 54939.82 88888.00 2012-06-17 16:32:23.000 169 12573.23 196.12 54939.82 88888.00 2012-06-17 16:32:23.125 169 12573.23 196.15 54939.82 88888.00 2012-06-17 16:32:23.250 169 12573.30 196.15 54939.85 88888.00 2012-06-17 16:32:23.375 169 12573.38 196.20 54939.88 88888.00 2012-06-17 16:32:23.500 169 12573.35 196.20 54939.82 88888.00 2012-06-17 16:32:23.625 169 12573.38 196.20 54939.82 88888.00 2012-06-17 16:32:23.750 169 12573.40 196.22 54939.80 88888.00 2012-06-17 16:32:23.875 169 12573.45 196.22 54939.80 88888.00 2012-06-17 16:32:24.000 169 12573.35 196.22 54939.75 88888.00 2012-06-17 16:32:24.125 169 12573.35 196.28 54939.78 88888.00 2012-06-17 16:32:24.250 169 12573.38 196.28 54939.78 88888.00 2012-06-17 16:32:24.375 169 12573.35 196.32 54939.80 88888.00 2012-06-17 16:32:24.500 169 12573.30 196.30 54939.78 88888.00 2012-06-17 16:32:24.625 169 12573.33 196.32 54939.78 88888.00 2012-06-17 16:32:24.750 169 12573.35 196.32 54939.78 88888.00 2012-06-17 16:32:24.875 169 12573.42 196.35 54939.82 88888.00 2012-06-17 16:32:25.000 169 12573.45 196.35 54939.78 88888.00 2012-06-17 16:32:25.125 169 12573.45 196.32 54939.72 88888.00 2012-06-17 16:32:25.250 169 12573.40 196.35 54939.75 88888.00 2012-06-17 16:32:25.375 169 12573.40 196.35 54939.70 88888.00 2012-06-17 16:32:25.500 169 12573.45 196.40 54939.72 88888.00 2012-06-17 16:32:25.625 169 12573.52 196.50 54939.78 88888.00 2012-06-17 16:32:25.750 169 12573.52 196.53 54939.78 88888.00 2012-06-17 16:32:25.875 169 12573.48 196.47 54939.78 88888.00 2012-06-17 16:32:26.000 169 12573.48 196.43 54939.75 88888.00 2012-06-17 16:32:26.125 169 12573.50 196.45 54939.75 88888.00 2012-06-17 16:32:26.250 169 12573.50 196.55 54939.78 88888.00 2012-06-17 16:32:26.375 169 12573.52 196.60 54939.78 88888.00 2012-06-17 16:32:26.500 169 12573.50 196.60 54939.78 88888.00 2012-06-17 16:32:26.625 169 12573.50 196.57 54939.75 88888.00 2012-06-17 16:32:26.750 169 12573.48 196.57 54939.72 88888.00 2012-06-17 16:32:26.875 169 12573.45 196.60 54939.70 88888.00 2012-06-17 16:32:27.000 169 12573.48 196.62 54939.72 88888.00 2012-06-17 16:32:27.125 169 12573.55 196.68 54939.72 88888.00 2012-06-17 16:32:27.250 169 12573.52 196.68 54939.72 88888.00 2012-06-17 16:32:27.375 169 12573.55 196.72 54939.72 88888.00 2012-06-17 16:32:27.500 169 12573.52 196.72 54939.72 88888.00 2012-06-17 16:32:27.625 169 12573.45 196.72 54939.72 88888.00 2012-06-17 16:32:27.750 169 12573.50 196.75 54939.72 88888.00 2012-06-17 16:32:27.875 169 12573.52 196.75 54939.70 88888.00 2012-06-17 16:32:28.000 169 12573.52 196.80 54939.70 88888.00 2012-06-17 16:32:28.125 169 12573.52 196.82 54939.72 88888.00 2012-06-17 16:32:28.250 169 12573.52 196.80 54939.72 88888.00 2012-06-17 16:32:28.375 169 12573.55 196.88 54939.75 88888.00 2012-06-17 16:32:28.500 169 12573.55 196.90 54939.75 88888.00 2012-06-17 16:32:28.625 169 12573.55 196.93 54939.72 88888.00 2012-06-17 16:32:28.750 169 12573.55 196.93 54939.70 88888.00 2012-06-17 16:32:28.875 169 12573.55 196.95 54939.75 88888.00 2012-06-17 16:32:29.000 169 12573.52 196.97 54939.75 88888.00 2012-06-17 16:32:29.125 169 12573.45 196.95 54939.72 88888.00 2012-06-17 16:32:29.250 169 12573.42 196.95 54939.70 88888.00 2012-06-17 16:32:29.375 169 12573.50 197.00 54939.72 88888.00 2012-06-17 16:32:29.500 169 12573.52 197.00 54939.72 88888.00 2012-06-17 16:32:29.625 169 12573.55 197.00 54939.72 88888.00 2012-06-17 16:32:29.750 169 12573.60 197.03 54939.70 88888.00 2012-06-17 16:32:29.875 169 12573.60 197.03 54939.68 88888.00 2012-06-17 16:32:30.000 169 12573.60 197.07 54939.68 88888.00 2012-06-17 16:32:30.125 169 12573.55 197.10 54939.68 88888.00 2012-06-17 16:32:30.250 169 12573.52 197.12 54939.68 88888.00 2012-06-17 16:32:30.375 169 12573.60 197.22 54939.75 88888.00 2012-06-17 16:32:30.500 169 12573.65 197.22 54939.72 88888.00 2012-06-17 16:32:30.625 169 12573.60 197.22 54939.70 88888.00 2012-06-17 16:32:30.750 169 12573.58 197.18 54939.65 88888.00 2012-06-17 16:32:30.875 169 12573.50 197.20 54939.68 88888.00 2012-06-17 16:32:31.000 169 12573.50 197.25 54939.70 88888.00 2012-06-17 16:32:31.125 169 12573.58 197.28 54939.68 88888.00 2012-06-17 16:32:31.250 169 12573.52 197.25 54939.68 88888.00 2012-06-17 16:32:31.375 169 12573.50 197.28 54939.65 88888.00 2012-06-17 16:32:31.500 169 12573.52 197.35 54939.68 88888.00 2012-06-17 16:32:31.625 169 12573.58 197.38 54939.70 88888.00 2012-06-17 16:32:31.750 169 12573.65 197.38 54939.70 88888.00 2012-06-17 16:32:31.875 169 12573.67 197.43 54939.68 88888.00 2012-06-17 16:32:32.000 169 12573.65 197.45 54939.70 88888.00 2012-06-17 16:32:32.125 169 12573.70 197.40 54939.70 88888.00 2012-06-17 16:32:32.250 169 12573.67 197.40 54939.65 88888.00 2012-06-17 16:32:32.375 169 12573.67 197.47 54939.65 88888.00 2012-06-17 16:32:32.500 169 12573.73 197.50 54939.65 88888.00 2012-06-17 16:32:32.625 169 12573.73 197.53 54939.65 88888.00 2012-06-17 16:32:32.750 169 12573.70 197.55 54939.68 88888.00 2012-06-17 16:32:32.875 169 12573.70 197.53 54939.65 88888.00 2012-06-17 16:32:33.000 169 12573.75 197.55 54939.62 88888.00 2012-06-17 16:32:33.125 169 12573.77 197.57 54939.62 88888.00 2012-06-17 16:32:33.250 169 12573.80 197.55 54939.62 88888.00 2012-06-17 16:32:33.375 169 12573.83 197.55 54939.62 88888.00 2012-06-17 16:32:33.500 169 12573.80 197.55 54939.60 88888.00 2012-06-17 16:32:33.625 169 12573.83 197.60 54939.62 88888.00 2012-06-17 16:32:33.750 169 12573.88 197.62 54939.65 88888.00 2012-06-17 16:32:33.875 169 12573.92 197.65 54939.65 88888.00 2012-06-17 16:32:34.000 169 12573.98 197.70 54939.65 88888.00 2012-06-17 16:32:34.125 169 12573.95 197.70 54939.65 88888.00 2012-06-17 16:32:34.250 169 12573.92 197.68 54939.60 88888.00 2012-06-17 16:32:34.375 169 12573.90 197.68 54939.62 88888.00 2012-06-17 16:32:34.500 169 12573.95 197.68 54939.62 88888.00 2012-06-17 16:32:34.625 169 12574.00 197.72 54939.65 88888.00 2012-06-17 16:32:34.750 169 12573.98 197.75 54939.62 88888.00 2012-06-17 16:32:34.875 169 12573.98 197.70 54939.60 88888.00 2012-06-17 16:32:35.000 169 12574.08 197.72 54939.62 88888.00 2012-06-17 16:32:35.125 169 12574.15 197.75 54939.62 88888.00 2012-06-17 16:32:35.250 169 12574.17 197.70 54939.60 88888.00 2012-06-17 16:32:35.375 169 12574.23 197.78 54939.60 88888.00 2012-06-17 16:32:35.500 169 12574.15 197.80 54939.57 88888.00 2012-06-17 16:32:35.625 169 12574.10 197.72 54939.55 88888.00 2012-06-17 16:32:35.750 169 12574.12 197.75 54939.53 88888.00 2012-06-17 16:32:35.875 169 12574.15 197.72 54939.53 88888.00 2012-06-17 16:32:36.000 169 12574.17 197.78 54939.53 88888.00 2012-06-17 16:32:36.125 169 12574.23 197.82 54939.55 88888.00 2012-06-17 16:32:36.250 169 12574.27 197.82 54939.55 88888.00 2012-06-17 16:32:36.375 169 12574.33 197.80 54939.53 88888.00 2012-06-17 16:32:36.500 169 12574.27 197.80 54939.53 88888.00 2012-06-17 16:32:36.625 169 12574.27 197.85 54939.55 88888.00 2012-06-17 16:32:36.750 169 12574.30 197.88 54939.57 88888.00 2012-06-17 16:32:36.875 169 12574.38 197.85 54939.53 88888.00 2012-06-17 16:32:37.000 169 12574.45 197.88 54939.55 88888.00 2012-06-17 16:32:37.125 169 12574.42 197.90 54939.55 88888.00 2012-06-17 16:32:37.250 169 12574.38 197.85 54939.53 88888.00 2012-06-17 16:32:37.375 169 12574.38 197.88 54939.53 88888.00 2012-06-17 16:32:37.500 169 12574.38 197.88 54939.53 88888.00 2012-06-17 16:32:37.625 169 12574.42 197.85 54939.55 88888.00 2012-06-17 16:32:37.750 169 12574.48 197.88 54939.53 88888.00 2012-06-17 16:32:37.875 169 12574.52 197.88 54939.50 88888.00 2012-06-17 16:32:38.000 169 12574.55 197.90 54939.47 88888.00 2012-06-17 16:32:38.125 169 12574.55 197.90 54939.47 88888.00 2012-06-17 16:32:38.250 169 12574.55 197.95 54939.47 88888.00 2012-06-17 16:32:38.375 169 12574.58 197.93 54939.47 88888.00 2012-06-17 16:32:38.500 169 12574.60 197.93 54939.47 88888.00 2012-06-17 16:32:38.625 169 12574.60 197.95 54939.47 88888.00 2012-06-17 16:32:38.750 169 12574.58 197.97 54939.50 88888.00 2012-06-17 16:32:38.875 169 12574.67 198.10 54939.57 88888.00 2012-06-17 16:32:39.000 169 12574.70 198.07 54939.57 88888.00 2012-06-17 16:32:39.125 169 12574.67 198.07 54939.60 88888.00 2012-06-17 16:32:39.250 169 12574.70 198.05 54939.55 88888.00 2012-06-17 16:32:39.375 169 12574.73 198.05 54939.55 88888.00 2012-06-17 16:32:39.500 169 12574.73 198.05 54939.53 88888.00 2012-06-17 16:32:39.625 169 12574.73 198.03 54939.53 88888.00 2012-06-17 16:32:39.750 169 12574.77 198.05 54939.55 88888.00 2012-06-17 16:32:39.875 169 12574.85 197.97 54939.50 88888.00 2012-06-17 16:32:40.000 169 12574.83 197.95 54939.45 88888.00 2012-06-17 16:32:40.125 169 12574.85 197.97 54939.47 88888.00 2012-06-17 16:32:40.250 169 12574.90 197.97 54939.47 88888.00 2012-06-17 16:32:40.375 169 12574.90 197.95 54939.43 88888.00 2012-06-17 16:32:40.500 169 12574.88 197.95 54939.43 88888.00 2012-06-17 16:32:40.625 169 12574.85 198.00 54939.45 88888.00 2012-06-17 16:32:40.750 169 12574.88 198.00 54939.45 88888.00 2012-06-17 16:32:40.875 169 12574.95 198.03 54939.45 88888.00 2012-06-17 16:32:41.000 169 12574.95 198.03 54939.45 88888.00 2012-06-17 16:32:41.125 169 12575.00 198.07 54939.50 88888.00 2012-06-17 16:32:41.250 169 12575.00 198.03 54939.50 88888.00 2012-06-17 16:32:41.375 169 12575.02 198.05 54939.47 88888.00 2012-06-17 16:32:41.500 169 12575.05 198.05 54939.45 88888.00 2012-06-17 16:32:41.625 169 12575.05 198.05 54939.47 88888.00 2012-06-17 16:32:41.750 169 12575.05 198.03 54939.45 88888.00 2012-06-17 16:32:41.875 169 12575.05 198.07 54939.47 88888.00 2012-06-17 16:32:42.000 169 12575.05 198.07 54939.47 88888.00 2012-06-17 16:32:42.125 169 12575.05 198.03 54939.45 88888.00 2012-06-17 16:32:42.250 169 12575.05 197.97 54939.43 88888.00 2012-06-17 16:32:42.375 169 12575.08 198.03 54939.45 88888.00 2012-06-17 16:32:42.500 169 12575.12 198.05 54939.45 88888.00 2012-06-17 16:32:42.625 169 12575.20 198.05 54939.45 88888.00 2012-06-17 16:32:42.750 169 12575.27 198.03 54939.43 88888.00 2012-06-17 16:32:42.875 169 12575.33 198.03 54939.43 88888.00 2012-06-17 16:32:43.000 169 12575.30 198.03 54939.40 88888.00 2012-06-17 16:32:43.125 169 12575.30 198.03 54939.45 88888.00 2012-06-17 16:32:43.250 169 12575.33 198.03 54939.43 88888.00 2012-06-17 16:32:43.375 169 12575.35 197.97 54939.43 88888.00 2012-06-17 16:32:43.500 169 12575.40 198.03 54939.43 88888.00 2012-06-17 16:32:43.625 169 12575.50 198.03 54939.43 88888.00 2012-06-17 16:32:43.750 169 12575.55 198.03 54939.40 88888.00 2012-06-17 16:32:43.875 169 12575.55 198.03 54939.40 88888.00 2012-06-17 16:32:44.000 169 12575.50 198.03 54939.40 88888.00 2012-06-17 16:32:44.125 169 12575.50 198.00 54939.38 88888.00 2012-06-17 16:32:44.250 169 12575.60 198.07 54939.40 88888.00 2012-06-17 16:32:44.375 169 12575.67 198.07 54939.38 88888.00 2012-06-17 16:32:44.500 169 12575.62 198.07 54939.35 88888.00 2012-06-17 16:32:44.625 169 12575.67 198.03 54939.35 88888.00 2012-06-17 16:32:44.750 169 12575.70 198.03 54939.35 88888.00 2012-06-17 16:32:44.875 169 12575.70 198.00 54939.35 88888.00 2012-06-17 16:32:45.000 169 12575.77 197.97 54939.32 88888.00 2012-06-17 16:32:45.125 169 12575.85 198.05 54939.35 88888.00 2012-06-17 16:32:45.250 169 12575.85 198.05 54939.35 88888.00 2012-06-17 16:32:45.375 169 12575.88 198.10 54939.35 88888.00 2012-06-17 16:32:45.500 169 12575.88 198.10 54939.35 88888.00 2012-06-17 16:32:45.625 169 12575.90 198.10 54939.35 88888.00 2012-06-17 16:32:45.750 169 12575.90 198.10 54939.32 88888.00 2012-06-17 16:32:45.875 169 12575.92 198.12 54939.38 88888.00 2012-06-17 16:32:46.000 169 12575.92 198.10 54939.35 88888.00 2012-06-17 16:32:46.125 169 12575.98 198.07 54939.32 88888.00 2012-06-17 16:32:46.250 169 12576.00 198.12 54939.30 88888.00 2012-06-17 16:32:46.375 169 12576.05 198.12 54939.30 88888.00 2012-06-17 16:32:46.500 169 12576.02 198.10 54939.28 88888.00 2012-06-17 16:32:46.625 169 12576.08 198.10 54939.30 88888.00 2012-06-17 16:32:46.750 169 12576.15 198.15 54939.32 88888.00 2012-06-17 16:32:46.875 169 12576.20 198.15 54939.32 88888.00 2012-06-17 16:32:47.000 169 12576.20 198.15 54939.30 88888.00 2012-06-17 16:32:47.125 169 12576.23 198.10 54939.30 88888.00 2012-06-17 16:32:47.250 169 12576.25 198.10 54939.30 88888.00 2012-06-17 16:32:47.375 169 12576.33 198.10 54939.30 88888.00 2012-06-17 16:32:47.500 169 12576.33 198.07 54939.28 88888.00 2012-06-17 16:32:47.625 169 12576.35 198.10 54939.25 88888.00 2012-06-17 16:32:47.750 169 12576.45 198.15 54939.28 88888.00 2012-06-17 16:32:47.875 169 12576.45 198.12 54939.28 88888.00 2012-06-17 16:32:48.000 169 12576.42 198.12 54939.28 88888.00 2012-06-17 16:32:48.125 169 12576.48 198.12 54939.32 88888.00 2012-06-17 16:32:48.250 169 12576.55 198.15 54939.38 88888.00 2012-06-17 16:32:48.375 169 12576.62 198.15 54939.38 88888.00 2012-06-17 16:32:48.500 169 12576.60 198.15 54939.35 88888.00 2012-06-17 16:32:48.625 169 12576.55 198.12 54939.30 88888.00 2012-06-17 16:32:48.750 169 12576.55 198.10 54939.28 88888.00 2012-06-17 16:32:48.875 169 12576.65 198.10 54939.28 88888.00 2012-06-17 16:32:49.000 169 12576.67 198.15 54939.30 88888.00 2012-06-17 16:32:49.125 169 12576.67 198.12 54939.30 88888.00 2012-06-17 16:32:49.250 169 12576.65 198.05 54939.30 88888.00 2012-06-17 16:32:49.375 169 12576.70 198.07 54939.30 88888.00 2012-06-17 16:32:49.500 169 12576.75 198.07 54939.30 88888.00 2012-06-17 16:32:49.625 169 12576.77 198.07 54939.30 88888.00 2012-06-17 16:32:49.750 169 12576.85 198.07 54939.28 88888.00 2012-06-17 16:32:49.875 169 12576.85 198.07 54939.28 88888.00 2012-06-17 16:32:50.000 169 12576.83 198.05 54939.25 88888.00 2012-06-17 16:32:50.125 169 12576.85 198.07 54939.28 88888.00 2012-06-17 16:32:50.250 169 12576.83 198.10 54939.30 88888.00 2012-06-17 16:32:50.375 169 12576.83 198.07 54939.30 88888.00 2012-06-17 16:32:50.500 169 12576.85 198.10 54939.30 88888.00 2012-06-17 16:32:50.625 169 12576.83 198.07 54939.28 88888.00 2012-06-17 16:32:50.750 169 12576.88 198.05 54939.30 88888.00 2012-06-17 16:32:50.875 169 12576.98 198.07 54939.30 88888.00 2012-06-17 16:32:51.000 169 12576.98 198.05 54939.30 88888.00 2012-06-17 16:32:51.125 169 12576.95 198.07 54939.32 88888.00 2012-06-17 16:32:51.250 169 12576.98 198.07 54939.35 88888.00 2012-06-17 16:32:51.375 169 12577.00 198.05 54939.30 88888.00 2012-06-17 16:32:51.500 169 12577.05 198.10 54939.32 88888.00 2012-06-17 16:32:51.625 169 12577.15 198.10 54939.32 88888.00 2012-06-17 16:32:51.750 169 12577.17 198.07 54939.35 88888.00 2012-06-17 16:32:51.875 169 12577.10 198.10 54939.32 88888.00 2012-06-17 16:32:52.000 169 12577.10 198.05 54939.30 88888.00 2012-06-17 16:32:52.125 169 12577.12 198.03 54939.32 88888.00 2012-06-17 16:32:52.250 169 12577.15 198.03 54939.32 88888.00 2012-06-17 16:32:52.375 169 12577.25 198.05 54939.28 88888.00 2012-06-17 16:32:52.500 169 12577.25 198.03 54939.28 88888.00 2012-06-17 16:32:52.625 169 12577.27 198.05 54939.30 88888.00 2012-06-17 16:32:52.750 169 12577.30 198.03 54939.30 88888.00 2012-06-17 16:32:52.875 169 12577.23 198.03 54939.28 88888.00 2012-06-17 16:32:53.000 169 12577.27 198.07 54939.28 88888.00 2012-06-17 16:32:53.125 169 12577.27 198.03 54939.30 88888.00 2012-06-17 16:32:53.250 169 12577.23 197.97 54939.30 88888.00 2012-06-17 16:32:53.375 169 12577.27 198.03 54939.30 88888.00 2012-06-17 16:32:53.500 169 12577.33 198.07 54939.30 88888.00 2012-06-17 16:32:53.625 169 12577.38 198.07 54939.28 88888.00 2012-06-17 16:32:53.750 169 12577.45 198.05 54939.30 88888.00 2012-06-17 16:32:53.875 169 12577.45 198.00 54939.32 88888.00 2012-06-17 16:32:54.000 169 12577.40 197.95 54939.30 88888.00 2012-06-17 16:32:54.125 169 12577.38 197.97 54939.32 88888.00 2012-06-17 16:32:54.250 169 12577.48 198.03 54939.32 88888.00 2012-06-17 16:32:54.375 169 12577.52 198.05 54939.32 88888.00 2012-06-17 16:32:54.500 169 12577.50 198.00 54939.30 88888.00 2012-06-17 16:32:54.625 169 12577.42 197.95 54939.30 88888.00 2012-06-17 16:32:54.750 169 12577.48 197.95 54939.30 88888.00 2012-06-17 16:32:54.875 169 12577.52 197.93 54939.30 88888.00 2012-06-17 16:32:55.000 169 12577.50 197.90 54939.30 88888.00 2012-06-17 16:32:55.125 169 12577.48 198.00 54939.32 88888.00 2012-06-17 16:32:55.250 169 12577.50 198.00 54939.35 88888.00 2012-06-17 16:32:55.375 169 12577.58 197.97 54939.30 88888.00 2012-06-17 16:32:55.500 169 12577.60 197.97 54939.32 88888.00 2012-06-17 16:32:55.625 169 12577.58 197.97 54939.35 88888.00 2012-06-17 16:32:55.750 169 12577.60 197.97 54939.30 88888.00 2012-06-17 16:32:55.875 169 12577.62 197.93 54939.30 88888.00 2012-06-17 16:32:56.000 169 12577.65 197.90 54939.30 88888.00 2012-06-17 16:32:56.125 169 12577.65 197.93 54939.32 88888.00 2012-06-17 16:32:56.250 169 12577.58 197.90 54939.30 88888.00 2012-06-17 16:32:56.375 169 12577.60 197.93 54939.32 88888.00 2012-06-17 16:32:56.500 169 12577.62 197.93 54939.32 88888.00 2012-06-17 16:32:56.625 169 12577.65 197.90 54939.32 88888.00 2012-06-17 16:32:56.750 169 12577.65 197.88 54939.35 88888.00 2012-06-17 16:32:56.875 169 12577.62 197.90 54939.32 88888.00 2012-06-17 16:32:57.000 169 12577.62 197.90 54939.32 88888.00 2012-06-17 16:32:57.125 169 12577.65 197.88 54939.32 88888.00 2012-06-17 16:32:57.250 169 12577.65 197.85 54939.32 88888.00 2012-06-17 16:32:57.375 169 12577.62 197.88 54939.35 88888.00 2012-06-17 16:32:57.500 169 12577.58 197.88 54939.40 88888.00 2012-06-17 16:32:57.625 169 12577.52 197.88 54939.38 88888.00 2012-06-17 16:32:57.750 169 12577.62 197.88 54939.38 88888.00 2012-06-17 16:32:57.875 169 12577.73 197.90 54939.38 88888.00 2012-06-17 16:32:58.000 169 12577.77 197.85 54939.38 88888.00 2012-06-17 16:32:58.125 169 12577.75 197.82 54939.35 88888.00 2012-06-17 16:32:58.250 169 12577.73 197.80 54939.35 88888.00 2012-06-17 16:32:58.375 169 12577.67 197.80 54939.35 88888.00 2012-06-17 16:32:58.500 169 12577.67 197.82 54939.35 88888.00 2012-06-17 16:32:58.625 169 12577.70 197.85 54939.35 88888.00 2012-06-17 16:32:58.750 169 12577.75 197.88 54939.38 88888.00 2012-06-17 16:32:58.875 169 12577.75 197.85 54939.40 88888.00 2012-06-17 16:32:59.000 169 12577.73 197.88 54939.40 88888.00 2012-06-17 16:32:59.125 169 12577.65 197.85 54939.43 88888.00 2012-06-17 16:32:59.250 169 12577.60 197.82 54939.43 88888.00 2012-06-17 16:32:59.375 169 12577.70 197.85 54939.38 88888.00 2012-06-17 16:32:59.500 169 12577.80 197.88 54939.40 88888.00 2012-06-17 16:32:59.625 169 12577.80 197.85 54939.38 88888.00 2012-06-17 16:32:59.750 169 12577.77 197.88 54939.38 88888.00 2012-06-17 16:32:59.875 169 12577.75 197.88 54939.45 88888.00 2012-06-17 16:33:00.000 169 12577.80 197.85 54939.43 88888.00 2012-06-17 16:33:00.125 169 12577.80 197.85 54939.43 88888.00 2012-06-17 16:33:00.250 169 12577.80 197.85 54939.47 88888.00 2012-06-17 16:33:00.375 169 12577.83 197.88 54939.47 88888.00 2012-06-17 16:33:00.500 169 12577.80 197.80 54939.45 88888.00 2012-06-17 16:33:00.625 169 12577.80 197.78 54939.43 88888.00 2012-06-17 16:33:00.750 169 12577.83 197.80 54939.45 88888.00 2012-06-17 16:33:00.875 169 12577.80 197.80 54939.45 88888.00 2012-06-17 16:33:01.000 169 12577.77 197.80 54939.47 88888.00 2012-06-17 16:33:01.125 169 12577.73 197.82 54939.47 88888.00 2012-06-17 16:33:01.250 169 12577.77 197.82 54939.50 88888.00 2012-06-17 16:33:01.375 169 12577.83 197.85 54939.50 88888.00 2012-06-17 16:33:01.500 169 12577.80 197.80 54939.47 88888.00 2012-06-17 16:33:01.625 169 12577.80 197.78 54939.53 88888.00 2012-06-17 16:33:01.750 169 12577.83 197.78 54939.53 88888.00 2012-06-17 16:33:01.875 169 12577.80 197.78 54939.53 88888.00 2012-06-17 16:33:02.000 169 12577.85 197.80 54939.50 88888.00 2012-06-17 16:33:02.125 169 12577.85 197.80 54939.50 88888.00 2012-06-17 16:33:02.250 169 12577.80 197.72 54939.47 88888.00 2012-06-17 16:33:02.375 169 12577.85 197.72 54939.47 88888.00 2012-06-17 16:33:02.500 169 12577.98 197.80 54939.47 88888.00 2012-06-17 16:33:02.625 169 12578.00 197.80 54939.53 88888.00 2012-06-17 16:33:02.750 169 12577.92 197.78 54939.53 88888.00 2012-06-17 16:33:02.875 169 12577.88 197.72 54939.50 88888.00 2012-06-17 16:33:03.000 169 12577.95 197.78 54939.50 88888.00 2012-06-17 16:33:03.125 169 12577.98 197.80 54939.55 88888.00 2012-06-17 16:33:03.250 169 12577.98 197.78 54939.53 88888.00 2012-06-17 16:33:03.375 169 12577.98 197.75 54939.53 88888.00 2012-06-17 16:33:03.500 169 12577.98 197.75 54939.50 88888.00 2012-06-17 16:33:03.625 169 12578.02 197.78 54939.55 88888.00 2012-06-17 16:33:03.750 169 12578.02 197.82 54939.57 88888.00 2012-06-17 16:33:03.875 169 12578.08 197.80 54939.60 88888.00 2012-06-17 16:33:04.000 169 12578.05 197.80 54939.57 88888.00 2012-06-17 16:33:04.125 169 12578.00 197.80 54939.55 88888.00 2012-06-17 16:33:04.250 169 12578.02 197.75 54939.55 88888.00 2012-06-17 16:33:04.375 169 12578.12 197.78 54939.57 88888.00 2012-06-17 16:33:04.500 169 12578.12 197.78 54939.57 88888.00 2012-06-17 16:33:04.625 169 12578.15 197.80 54939.57 88888.00 2012-06-17 16:33:04.750 169 12578.15 197.78 54939.55 88888.00 2012-06-17 16:33:04.875 169 12578.12 197.78 54939.57 88888.00 2012-06-17 16:33:05.000 169 12578.20 197.78 54939.60 88888.00 2012-06-17 16:33:05.125 169 12578.25 197.80 54939.62 88888.00 2012-06-17 16:33:05.250 169 12578.20 197.80 54939.62 88888.00 2012-06-17 16:33:05.375 169 12578.23 197.75 54939.60 88888.00 2012-06-17 16:33:05.500 169 12578.25 197.78 54939.60 88888.00 2012-06-17 16:33:05.625 169 12578.25 197.80 54939.60 88888.00 2012-06-17 16:33:05.750 169 12578.27 197.78 54939.60 88888.00 2012-06-17 16:33:05.875 169 12578.33 197.75 54939.60 88888.00 2012-06-17 16:33:06.000 169 12578.38 197.75 54939.60 88888.00 2012-06-17 16:33:06.125 169 12578.42 197.78 54939.60 88888.00 2012-06-17 16:33:06.250 169 12578.38 197.75 54939.60 88888.00 2012-06-17 16:33:06.375 169 12578.38 197.75 54939.60 88888.00 2012-06-17 16:33:06.500 169 12578.38 197.75 54939.60 88888.00 2012-06-17 16:33:06.625 169 12578.42 197.75 54939.62 88888.00 2012-06-17 16:33:06.750 169 12578.42 197.72 54939.62 88888.00 2012-06-17 16:33:06.875 169 12578.40 197.82 54939.65 88888.00 2012-06-17 16:33:07.000 169 12578.45 197.85 54939.62 88888.00 2012-06-17 16:33:07.125 169 12578.58 197.80 54939.62 88888.00 2012-06-17 16:33:07.250 169 12578.62 197.75 54939.62 88888.00 2012-06-17 16:33:07.375 169 12578.70 197.75 54939.65 88888.00 2012-06-17 16:33:07.500 169 12578.73 197.78 54939.62 88888.00 2012-06-17 16:33:07.625 169 12578.65 197.78 54939.62 88888.00 2012-06-17 16:33:07.750 169 12578.65 197.80 54939.68 88888.00 2012-06-17 16:33:07.875 169 12578.67 197.80 54939.65 88888.00 2012-06-17 16:33:08.000 169 12578.70 197.75 54939.65 88888.00 2012-06-17 16:33:08.125 169 12578.77 197.78 54939.68 88888.00 2012-06-17 16:33:08.250 169 12578.77 197.80 54939.65 88888.00 2012-06-17 16:33:08.375 169 12578.83 197.80 54939.65 88888.00 2012-06-17 16:33:08.500 169 12578.85 197.80 54939.65 88888.00 2012-06-17 16:33:08.625 169 12578.83 197.75 54939.65 88888.00 2012-06-17 16:33:08.750 169 12578.85 197.75 54939.62 88888.00 2012-06-17 16:33:08.875 169 12578.88 197.78 54939.68 88888.00 2012-06-17 16:33:09.000 169 12578.92 197.78 54939.68 88888.00 2012-06-17 16:33:09.125 169 12578.92 197.75 54939.68 88888.00 2012-06-17 16:33:09.250 169 12578.90 197.72 54939.68 88888.00 2012-06-17 16:33:09.375 169 12578.90 197.75 54939.65 88888.00 2012-06-17 16:33:09.500 169 12578.95 197.78 54939.68 88888.00 2012-06-17 16:33:09.625 169 12578.90 197.72 54939.65 88888.00 2012-06-17 16:33:09.750 169 12579.02 197.75 54939.68 88888.00 2012-06-17 16:33:09.875 169 12579.17 197.80 54939.72 88888.00 2012-06-17 16:33:10.000 169 12579.17 197.72 54939.65 88888.00 2012-06-17 16:33:10.125 169 12579.12 197.70 54939.68 88888.00 2012-06-17 16:33:10.250 169 12579.10 197.72 54939.70 88888.00 2012-06-17 16:33:10.375 169 12579.12 197.72 54939.72 88888.00 2012-06-17 16:33:10.500 169 12579.10 197.70 54939.68 88888.00 2012-06-17 16:33:10.625 169 12579.08 197.65 54939.68 88888.00 2012-06-17 16:33:10.750 169 12579.12 197.65 54939.68 88888.00 2012-06-17 16:33:10.875 169 12579.17 197.68 54939.68 88888.00 2012-06-17 16:33:11.000 169 12579.17 197.70 54939.65 88888.00 2012-06-17 16:33:11.125 169 12579.15 197.65 54939.68 88888.00 2012-06-17 16:33:11.250 169 12579.10 197.62 54939.68 88888.00 2012-06-17 16:33:11.375 169 12579.17 197.65 54939.70 88888.00 2012-06-17 16:33:11.500 169 12579.23 197.70 54939.70 88888.00 2012-06-17 16:33:11.625 169 12579.30 197.70 54939.72 88888.00 2012-06-17 16:33:11.750 169 12579.33 197.65 54939.72 88888.00 2012-06-17 16:33:11.875 169 12579.33 197.65 54939.72 88888.00 2012-06-17 16:33:12.000 169 12579.35 197.62 54939.70 88888.00 2012-06-17 16:33:12.125 169 12579.35 197.62 54939.70 88888.00 2012-06-17 16:33:12.250 169 12579.40 197.60 54939.70 88888.00 2012-06-17 16:33:12.375 169 12579.45 197.65 54939.72 88888.00 2012-06-17 16:33:12.500 169 12579.40 197.60 54939.68 88888.00 2012-06-17 16:33:12.625 169 12579.42 197.57 54939.68 88888.00 2012-06-17 16:33:12.750 169 12579.48 197.57 54939.70 88888.00 2012-06-17 16:33:12.875 169 12579.48 197.55 54939.65 88888.00 2012-06-17 16:33:13.000 169 12579.50 197.53 54939.68 88888.00 2012-06-17 16:33:13.125 169 12579.50 197.53 54939.68 88888.00 2012-06-17 16:33:13.250 169 12579.50 197.55 54939.70 88888.00 2012-06-17 16:33:13.375 169 12579.58 197.55 54939.70 88888.00 2012-06-17 16:33:13.500 169 12579.58 197.53 54939.75 88888.00 2012-06-17 16:33:13.625 169 12579.58 197.53 54939.78 88888.00 2012-06-17 16:33:13.750 169 12579.58 197.55 54939.80 88888.00 2012-06-17 16:33:13.875 169 12579.60 197.47 54939.75 88888.00 2012-06-17 16:33:14.000 169 12579.65 197.43 54939.72 88888.00 2012-06-17 16:33:14.125 169 12579.70 197.40 54939.72 88888.00 2012-06-17 16:33:14.250 169 12579.67 197.43 54939.75 88888.00 2012-06-17 16:33:14.375 169 12579.73 197.45 54939.75 88888.00 2012-06-17 16:33:14.500 169 12579.83 197.45 54939.78 88888.00 2012-06-17 16:33:14.625 169 12579.90 197.43 54939.80 88888.00 2012-06-17 16:33:14.750 169 12579.90 197.40 54939.78 88888.00 2012-06-17 16:33:14.875 169 12579.88 197.38 54939.78 88888.00 2012-06-17 16:33:15.000 169 12579.92 197.35 54939.78 88888.00 2012-06-17 16:33:15.125 169 12579.92 197.38 54939.78 88888.00 2012-06-17 16:33:15.250 169 12579.95 197.38 54939.80 88888.00 2012-06-17 16:33:15.375 169 12579.98 197.35 54939.80 88888.00 2012-06-17 16:33:15.500 169 12579.92 197.32 54939.78 88888.00 2012-06-17 16:33:15.625 169 12579.88 197.32 54939.75 88888.00 2012-06-17 16:33:15.750 169 12579.95 197.32 54939.78 88888.00 2012-06-17 16:33:15.875 169 12580.02 197.35 54939.78 88888.00 2012-06-17 16:33:16.000 169 12580.10 197.32 54939.78 88888.00 2012-06-17 16:33:16.125 169 12580.20 197.30 54939.80 88888.00 2012-06-17 16:33:16.250 169 12580.12 197.28 54939.78 88888.00 2012-06-17 16:33:16.375 169 12580.10 197.28 54939.75 88888.00 2012-06-17 16:33:16.500 169 12580.10 197.28 54939.75 88888.00 2012-06-17 16:33:16.625 169 12580.08 197.25 54939.75 88888.00 2012-06-17 16:33:16.750 169 12580.10 197.22 54939.78 88888.00 2012-06-17 16:33:16.875 169 12580.12 197.28 54939.80 88888.00 2012-06-17 16:33:17.000 169 12580.20 197.32 54939.80 88888.00 2012-06-17 16:33:17.125 169 12580.20 197.30 54939.80 88888.00 2012-06-17 16:33:17.250 169 12580.17 197.20 54939.78 88888.00 2012-06-17 16:33:17.375 169 12580.23 197.22 54939.78 88888.00 2012-06-17 16:33:17.500 169 12580.17 197.25 54939.80 88888.00 2012-06-17 16:33:17.625 169 12580.17 197.28 54939.80 88888.00 2012-06-17 16:33:17.750 169 12580.35 197.22 54939.75 88888.00 2012-06-17 16:33:17.875 169 12580.40 197.20 54939.75 88888.00 2012-06-17 16:33:18.000 169 12580.40 197.20 54939.80 88888.00 2012-06-17 16:33:18.125 169 12580.38 197.20 54939.80 88888.00 2012-06-17 16:33:18.250 169 12580.38 197.20 54939.85 88888.00 2012-06-17 16:33:18.375 169 12580.40 197.18 54939.85 88888.00 2012-06-17 16:33:18.500 169 12580.42 197.20 54939.85 88888.00 2012-06-17 16:33:18.625 169 12580.48 197.20 54939.85 88888.00 2012-06-17 16:33:18.750 169 12580.42 197.20 54939.82 88888.00 2012-06-17 16:33:18.875 169 12580.42 197.15 54939.82 88888.00 2012-06-17 16:33:19.000 169 12580.48 197.15 54939.80 88888.00 2012-06-17 16:33:19.125 169 12580.52 197.20 54939.82 88888.00 2012-06-17 16:33:19.250 169 12580.52 197.15 54939.82 88888.00 2012-06-17 16:33:19.375 169 12580.52 197.12 54939.82 88888.00 2012-06-17 16:33:19.500 169 12580.60 197.12 54939.82 88888.00 2012-06-17 16:33:19.625 169 12580.62 197.18 54939.85 88888.00 2012-06-17 16:33:19.750 169 12580.65 197.18 54939.82 88888.00 2012-06-17 16:33:19.875 169 12580.65 197.15 54939.85 88888.00 2012-06-17 16:33:20.000 169 12580.73 197.20 54939.85 88888.00 2012-06-17 16:33:20.125 169 12580.77 197.20 54939.82 88888.00 2012-06-17 16:33:20.250 169 12580.75 197.10 54939.75 88888.00 2012-06-17 16:33:20.375 169 12580.77 197.10 54939.75 88888.00 2012-06-17 16:33:20.500 169 12580.80 197.10 54939.80 88888.00 2012-06-17 16:33:20.625 169 12580.80 197.07 54939.80 88888.00 2012-06-17 16:33:20.750 169 12580.88 197.15 54939.85 88888.00 2012-06-17 16:33:20.875 169 12580.92 197.18 54939.88 88888.00 2012-06-17 16:33:21.000 169 12580.85 197.12 54939.88 88888.00 2012-06-17 16:33:21.125 169 12580.77 197.10 54939.88 88888.00 2012-06-17 16:33:21.250 169 12580.77 197.10 54939.85 88888.00 2012-06-17 16:33:21.375 169 12580.80 197.10 54939.82 88888.00 2012-06-17 16:33:21.500 169 12580.83 197.10 54939.82 88888.00 2012-06-17 16:33:21.625 169 12580.88 197.10 54939.88 88888.00 2012-06-17 16:33:21.750 169 12580.85 197.10 54939.88 88888.00 2012-06-17 16:33:21.875 169 12580.85 197.12 54939.90 88888.00 2012-06-17 16:33:22.000 169 12580.88 197.12 54939.88 88888.00 2012-06-17 16:33:22.125 169 12580.95 197.07 54939.85 88888.00 2012-06-17 16:33:22.250 169 12580.92 197.07 54939.88 88888.00 2012-06-17 16:33:22.375 169 12580.92 197.12 54939.90 88888.00 2012-06-17 16:33:22.500 169 12580.88 197.10 54939.90 88888.00 2012-06-17 16:33:22.625 169 12580.95 197.07 54939.93 88888.00 2012-06-17 16:33:22.750 169 12581.02 197.10 54939.93 88888.00 2012-06-17 16:33:22.875 169 12580.98 197.07 54939.88 88888.00 2012-06-17 16:33:23.000 169 12580.92 197.05 54939.88 88888.00 2012-06-17 16:33:23.125 169 12580.92 197.05 54939.88 88888.00 2012-06-17 16:33:23.250 169 12581.00 197.12 54939.93 88888.00 2012-06-17 16:33:23.375 169 12581.00 197.15 54939.93 88888.00 2012-06-17 16:33:23.500 169 12580.90 197.12 54939.95 88888.00 2012-06-17 16:33:23.625 169 12580.88 197.07 54939.93 88888.00 2012-06-17 16:33:23.750 169 12580.90 197.10 54939.90 88888.00 2012-06-17 16:33:23.875 169 12580.92 197.07 54939.90 88888.00 2012-06-17 16:33:24.000 169 12580.95 197.07 54939.93 88888.00 2012-06-17 16:33:24.125 169 12580.90 197.10 54939.95 88888.00 2012-06-17 16:33:24.250 169 12580.85 197.10 54939.95 88888.00 2012-06-17 16:33:24.375 169 12580.92 197.15 54939.93 88888.00 2012-06-17 16:33:24.500 169 12580.95 197.15 54939.93 88888.00 2012-06-17 16:33:24.625 169 12580.95 197.18 54939.95 88888.00 2012-06-17 16:33:24.750 169 12581.02 197.15 54939.95 88888.00 2012-06-17 16:33:24.875 169 12581.02 197.12 54939.95 88888.00 2012-06-17 16:33:25.000 169 12581.02 197.15 54939.95 88888.00 2012-06-17 16:33:25.125 169 12581.05 197.20 54940.00 88888.00 2012-06-17 16:33:25.250 169 12581.05 197.18 54940.00 88888.00 2012-06-17 16:33:25.375 169 12581.05 197.18 54939.95 88888.00 2012-06-17 16:33:25.500 169 12581.00 197.18 54939.97 88888.00 2012-06-17 16:33:25.625 169 12581.08 197.20 54940.00 88888.00 2012-06-17 16:33:25.750 169 12581.05 197.18 54939.97 88888.00 2012-06-17 16:33:25.875 169 12581.00 197.15 54940.00 88888.00 2012-06-17 16:33:26.000 169 12581.08 197.18 54940.00 88888.00 2012-06-17 16:33:26.125 169 12581.15 197.22 54940.05 88888.00 2012-06-17 16:33:26.250 169 12581.05 197.10 54940.03 88888.00 2012-06-17 16:33:26.375 169 12581.10 197.10 54940.03 88888.00 2012-06-17 16:33:26.500 169 12581.08 197.12 54940.05 88888.00 2012-06-17 16:33:26.625 169 12581.02 197.15 54940.05 88888.00 2012-06-17 16:33:26.750 169 12581.02 197.15 54940.05 88888.00 2012-06-17 16:33:26.875 169 12581.10 197.12 54940.03 88888.00 2012-06-17 16:33:27.000 169 12581.20 197.12 54940.03 88888.00 2012-06-17 16:33:27.125 169 12581.23 197.12 54940.05 88888.00 2012-06-17 16:33:27.250 169 12581.12 197.12 54940.05 88888.00 2012-06-17 16:33:27.375 169 12581.20 197.10 54940.05 88888.00 2012-06-17 16:33:27.500 169 12581.23 197.07 54940.03 88888.00 2012-06-17 16:33:27.625 169 12581.17 197.03 54940.05 88888.00 2012-06-17 16:33:27.750 169 12581.15 197.05 54940.07 88888.00 2012-06-17 16:33:27.875 169 12581.15 197.05 54940.05 88888.00 2012-06-17 16:33:28.000 169 12581.12 197.05 54940.05 88888.00 2012-06-17 16:33:28.125 169 12581.15 197.07 54940.07 88888.00 2012-06-17 16:33:28.250 169 12581.17 197.07 54940.10 88888.00 2012-06-17 16:33:28.375 169 12581.25 197.07 54940.10 88888.00 2012-06-17 16:33:28.500 169 12581.27 197.03 54940.07 88888.00 2012-06-17 16:33:28.625 169 12581.30 197.03 54940.07 88888.00 2012-06-17 16:33:28.750 169 12581.27 197.00 54940.10 88888.00 2012-06-17 16:33:28.875 169 12581.20 196.95 54940.07 88888.00 2012-06-17 16:33:29.000 169 12581.15 196.90 54940.07 88888.00 2012-06-17 16:33:29.125 169 12581.20 196.95 54940.10 88888.00 2012-06-17 16:33:29.250 169 12581.17 196.95 54940.10 88888.00 2012-06-17 16:33:29.375 169 12581.27 196.93 54940.10 88888.00 2012-06-17 16:33:29.500 169 12581.27 196.90 54940.12 88888.00 2012-06-17 16:33:29.625 169 12581.33 196.85 54940.10 88888.00 2012-06-17 16:33:29.750 169 12581.25 196.82 54940.10 88888.00 2012-06-17 16:33:29.875 169 12581.23 196.80 54940.12 88888.00 2012-06-17 16:33:30.000 169 12581.20 196.78 54940.10 88888.00 2012-06-17 16:33:30.125 169 12581.20 196.78 54940.12 88888.00 2012-06-17 16:33:30.250 169 12581.27 196.75 54940.15 88888.00 2012-06-17 16:33:30.375 169 12581.33 196.72 54940.18 88888.00 2012-06-17 16:33:30.500 169 12581.38 196.70 54940.18 88888.00 2012-06-17 16:33:30.625 169 12581.38 196.70 54940.20 88888.00 2012-06-17 16:33:30.750 169 12581.40 196.68 54940.20 88888.00 2012-06-17 16:33:30.875 169 12581.27 196.60 54940.18 88888.00 2012-06-17 16:33:31.000 169 12581.30 196.55 54940.18 88888.00 2012-06-17 16:33:31.125 169 12581.35 196.57 54940.20 88888.00 2012-06-17 16:33:31.250 169 12581.33 196.47 54940.18 88888.00 2012-06-17 16:33:31.375 169 12581.35 196.40 54940.18 88888.00 2012-06-17 16:33:31.500 169 12581.35 196.38 54940.15 88888.00 2012-06-17 16:33:31.625 169 12581.42 196.38 54940.22 88888.00 2012-06-17 16:33:31.750 169 12581.40 196.38 54940.22 88888.00 2012-06-17 16:33:31.875 169 12581.33 196.35 54940.22 88888.00 2012-06-17 16:33:32.000 169 12581.35 196.32 54940.20 88888.00 2012-06-17 16:33:32.125 169 12581.40 196.28 54940.22 88888.00 2012-06-17 16:33:32.250 169 12581.40 196.25 54940.25 88888.00 2012-06-17 16:33:32.375 169 12581.40 196.25 54940.25 88888.00 2012-06-17 16:33:32.500 169 12581.38 196.28 54940.25 88888.00 2012-06-17 16:33:32.625 169 12581.38 196.22 54940.30 88888.00 2012-06-17 16:33:32.750 169 12581.40 196.20 54940.30 88888.00 2012-06-17 16:33:32.875 169 12581.42 196.12 54940.28 88888.00 2012-06-17 16:33:33.000 169 12581.45 196.15 54940.28 88888.00 2012-06-17 16:33:33.125 169 12581.42 196.07 54940.30 88888.00 2012-06-17 16:33:33.250 169 12581.42 196.03 54940.32 88888.00 2012-06-17 16:33:33.375 169 12581.48 196.03 54940.35 88888.00 2012-06-17 16:33:33.500 169 12581.45 196.00 54940.35 88888.00 2012-06-17 16:33:33.625 169 12581.45 196.00 54940.35 88888.00 2012-06-17 16:33:33.750 169 12581.52 195.97 54940.32 88888.00 2012-06-17 16:33:33.875 169 12581.58 195.93 54940.38 88888.00 2012-06-17 16:33:34.000 169 12581.52 195.88 54940.35 88888.00 2012-06-17 16:33:34.125 169 12581.52 195.88 54940.38 88888.00 2012-06-17 16:33:34.250 169 12581.48 195.80 54940.38 88888.00 2012-06-17 16:33:34.375 169 12581.58 195.78 54940.40 88888.00 2012-06-17 16:33:34.500 169 12581.60 195.75 54940.43 88888.00 2012-06-17 16:33:34.625 169 12581.65 195.75 54940.43 88888.00 2012-06-17 16:33:34.750 169 12581.60 195.72 54940.45 88888.00 2012-06-17 16:33:34.875 169 12581.58 195.70 54940.45 88888.00 2012-06-17 16:33:35.000 169 12581.50 195.70 54940.43 88888.00 2012-06-17 16:33:35.125 169 12581.52 195.68 54940.43 88888.00 2012-06-17 16:33:35.250 169 12581.52 195.65 54940.47 88888.00 2012-06-17 16:33:35.375 169 12581.62 195.62 54940.45 88888.00 2012-06-17 16:33:35.500 169 12581.65 195.62 54940.47 88888.00 2012-06-17 16:33:35.625 169 12581.67 195.60 54940.50 88888.00 2012-06-17 16:33:35.750 169 12581.70 195.55 54940.47 88888.00 2012-06-17 16:33:35.875 169 12581.65 195.53 54940.47 88888.00 2012-06-17 16:33:36.000 169 12581.60 195.47 54940.45 88888.00 2012-06-17 16:33:36.125 169 12581.62 195.50 54940.47 88888.00 2012-06-17 16:33:36.250 169 12581.65 195.45 54940.53 88888.00 2012-06-17 16:33:36.375 169 12581.62 195.38 54940.47 88888.00 2012-06-17 16:33:36.500 169 12581.67 195.38 54940.47 88888.00 2012-06-17 16:33:36.625 169 12581.65 195.38 54940.50 88888.00 2012-06-17 16:33:36.750 169 12581.60 195.32 54940.50 88888.00 2012-06-17 16:33:36.875 169 12581.60 195.32 54940.50 88888.00 2012-06-17 16:33:37.000 169 12581.62 195.30 54940.50 88888.00 2012-06-17 16:33:37.125 169 12581.60 195.30 54940.53 88888.00 2012-06-17 16:33:37.250 169 12581.52 195.30 54940.55 88888.00 2012-06-17 16:33:37.375 169 12581.55 195.30 54940.57 88888.00 2012-06-17 16:33:37.500 169 12581.58 195.30 54940.55 88888.00 2012-06-17 16:33:37.625 169 12581.52 195.30 54940.57 88888.00 2012-06-17 16:33:37.750 169 12581.55 195.30 54940.60 88888.00 2012-06-17 16:33:37.875 169 12581.62 195.30 54940.60 88888.00 2012-06-17 16:33:38.000 169 12581.65 195.25 54940.60 88888.00 2012-06-17 16:33:38.125 169 12581.65 195.22 54940.60 88888.00 2012-06-17 16:33:38.250 169 12581.60 195.20 54940.62 88888.00 2012-06-17 16:33:38.375 169 12581.60 195.20 54940.62 88888.00 2012-06-17 16:33:38.500 169 12581.60 195.20 54940.62 88888.00 2012-06-17 16:33:38.625 169 12581.62 195.18 54940.62 88888.00 2012-06-17 16:33:38.750 169 12581.62 195.18 54940.62 88888.00 2012-06-17 16:33:38.875 169 12581.55 195.18 54940.65 88888.00 2012-06-17 16:33:39.000 169 12581.55 195.20 54940.65 88888.00 2012-06-17 16:33:39.125 169 12581.60 195.20 54940.68 88888.00 2012-06-17 16:33:39.250 169 12581.55 195.15 54940.68 88888.00 2012-06-17 16:33:39.375 169 12581.60 195.20 54940.65 88888.00 2012-06-17 16:33:39.500 169 12581.60 195.18 54940.62 88888.00 2012-06-17 16:33:39.625 169 12581.65 195.15 54940.68 88888.00 2012-06-17 16:33:39.750 169 12581.65 195.18 54940.68 88888.00 2012-06-17 16:33:39.875 169 12581.55 195.15 54940.70 88888.00 2012-06-17 16:33:40.000 169 12581.52 195.15 54940.70 88888.00 2012-06-17 16:33:40.125 169 12581.55 195.15 54940.70 88888.00 2012-06-17 16:33:40.250 169 12581.58 195.15 54940.70 88888.00 2012-06-17 16:33:40.375 169 12581.62 195.18 54940.72 88888.00 2012-06-17 16:33:40.500 169 12581.62 195.18 54940.75 88888.00 2012-06-17 16:33:40.625 169 12581.60 195.18 54940.75 88888.00 2012-06-17 16:33:40.750 169 12581.58 195.18 54940.75 88888.00 2012-06-17 16:33:40.875 169 12581.58 195.18 54940.72 88888.00 2012-06-17 16:33:41.000 169 12581.55 195.15 54940.75 88888.00 2012-06-17 16:33:41.125 169 12581.60 195.20 54940.78 88888.00 2012-06-17 16:33:41.250 169 12581.55 195.20 54940.78 88888.00 2012-06-17 16:33:41.375 169 12581.60 195.18 54940.75 88888.00 2012-06-17 16:33:41.500 169 12581.55 195.18 54940.75 88888.00 2012-06-17 16:33:41.625 169 12581.50 195.18 54940.75 88888.00 2012-06-17 16:33:41.750 169 12581.45 195.20 54940.75 88888.00 2012-06-17 16:33:41.875 169 12581.42 195.22 54940.75 88888.00 2012-06-17 16:33:42.000 169 12581.50 195.22 54940.78 88888.00 2012-06-17 16:33:42.125 169 12581.50 195.22 54940.78 88888.00 2012-06-17 16:33:42.250 169 12581.42 195.22 54940.80 88888.00 2012-06-17 16:33:42.375 169 12581.42 195.22 54940.80 88888.00 2012-06-17 16:33:42.500 169 12581.48 195.22 54940.80 88888.00 2012-06-17 16:33:42.625 169 12581.48 195.25 54940.82 88888.00 2012-06-17 16:33:42.750 169 12581.50 195.22 54940.80 88888.00 2012-06-17 16:33:42.875 169 12581.48 195.25 54940.80 88888.00 2012-06-17 16:33:43.000 169 12581.45 195.30 54940.80 88888.00 2012-06-17 16:33:43.125 169 12581.48 195.32 54940.85 88888.00 2012-06-17 16:33:43.250 169 12581.50 195.32 54940.85 88888.00 2012-06-17 16:33:43.375 169 12581.50 195.32 54940.82 88888.00 2012-06-17 16:33:43.500 169 12581.48 195.28 54940.82 88888.00 2012-06-17 16:33:43.625 169 12581.50 195.30 54940.85 88888.00 2012-06-17 16:33:43.750 169 12581.55 195.32 54940.85 88888.00 2012-06-17 16:33:43.875 169 12581.58 195.30 54940.85 88888.00 2012-06-17 16:33:44.000 169 12581.52 195.30 54940.85 88888.00 2012-06-17 16:33:44.125 169 12581.50 195.30 54940.85 88888.00 2012-06-17 16:33:44.250 169 12581.45 195.22 54940.82 88888.00 2012-06-17 16:33:44.375 169 12581.55 195.25 54940.82 88888.00 2012-06-17 16:33:44.500 169 12581.58 195.30 54940.90 88888.00 2012-06-17 16:33:44.625 169 12581.52 195.30 54940.90 88888.00 2012-06-17 16:33:44.750 169 12581.52 195.30 54940.90 88888.00 2012-06-17 16:33:44.875 169 12581.52 195.28 54940.88 88888.00 2012-06-17 16:33:45.000 169 12581.52 195.22 54940.88 88888.00 2012-06-17 16:33:45.125 169 12581.55 195.22 54940.88 88888.00 2012-06-17 16:33:45.250 169 12581.58 195.20 54940.90 88888.00 2012-06-17 16:33:45.375 169 12581.65 195.22 54940.88 88888.00 2012-06-17 16:33:45.500 169 12581.58 195.20 54940.88 88888.00 2012-06-17 16:33:45.625 169 12581.60 195.20 54940.90 88888.00 2012-06-17 16:33:45.750 169 12581.65 195.20 54940.85 88888.00 2012-06-17 16:33:45.875 169 12581.65 195.20 54940.88 88888.00 2012-06-17 16:33:46.000 169 12581.65 195.18 54940.88 88888.00 2012-06-17 16:33:46.125 169 12581.65 195.15 54940.90 88888.00 2012-06-17 16:33:46.250 169 12581.67 195.10 54940.88 88888.00 2012-06-17 16:33:46.375 169 12581.67 195.15 54940.93 88888.00 2012-06-17 16:33:46.500 169 12581.65 195.18 54940.93 88888.00 2012-06-17 16:33:46.625 169 12581.62 195.15 54940.90 88888.00 2012-06-17 16:33:46.750 169 12581.60 195.12 54940.88 88888.00 2012-06-17 16:33:46.875 169 12581.62 195.15 54940.90 88888.00 2012-06-17 16:33:47.000 169 12581.62 195.15 54940.90 88888.00 2012-06-17 16:33:47.125 169 12581.70 195.18 54940.93 88888.00 2012-06-17 16:33:47.250 169 12581.67 195.10 54940.95 88888.00 2012-06-17 16:33:47.375 169 12581.77 195.12 54940.93 88888.00 2012-06-17 16:33:47.500 169 12581.80 195.15 54940.95 88888.00 2012-06-17 16:33:47.625 169 12581.70 195.15 54940.95 88888.00 2012-06-17 16:33:47.750 169 12581.65 195.12 54940.95 88888.00 2012-06-17 16:33:47.875 169 12581.67 195.12 54940.97 88888.00 2012-06-17 16:33:48.000 169 12581.73 195.12 54940.97 88888.00 2012-06-17 16:33:48.125 169 12581.77 195.12 54940.95 88888.00 2012-06-17 16:33:48.250 169 12581.83 195.12 54941.00 88888.00 2012-06-17 16:33:48.375 169 12581.90 195.12 54941.00 88888.00 2012-06-17 16:33:48.500 169 12581.88 195.12 54941.00 88888.00 2012-06-17 16:33:48.625 169 12581.90 195.12 54940.95 88888.00 2012-06-17 16:33:48.750 169 12581.88 195.12 54940.97 88888.00 2012-06-17 16:33:48.875 169 12581.95 195.12 54941.00 88888.00 2012-06-17 16:33:49.000 169 12581.92 195.10 54941.00 88888.00 2012-06-17 16:33:49.125 169 12581.95 195.10 54940.97 88888.00 2012-06-17 16:33:49.250 169 12581.95 195.10 54940.95 88888.00 2012-06-17 16:33:49.375 169 12581.98 195.12 54941.00 88888.00 2012-06-17 16:33:49.500 169 12582.02 195.12 54941.00 88888.00 2012-06-17 16:33:49.625 169 12582.00 195.07 54940.97 88888.00 2012-06-17 16:33:49.750 169 12582.00 195.07 54941.00 88888.00 2012-06-17 16:33:49.875 169 12582.05 195.07 54941.00 88888.00 2012-06-17 16:33:50.000 169 12582.00 195.07 54940.97 88888.00 2012-06-17 16:33:50.125 169 12581.95 195.05 54941.00 88888.00 2012-06-17 16:33:50.250 169 12581.98 195.00 54940.97 88888.00 2012-06-17 16:33:50.375 169 12581.95 195.00 54940.95 88888.00 2012-06-17 16:33:50.500 169 12581.98 195.03 54940.97 88888.00 2012-06-17 16:33:50.625 169 12582.02 195.03 54941.03 88888.00 2012-06-17 16:33:50.750 169 12582.05 195.05 54941.00 88888.00 2012-06-17 16:33:50.875 169 12581.98 195.00 54941.00 88888.00 2012-06-17 16:33:51.000 169 12581.90 194.97 54941.00 88888.00 2012-06-17 16:33:51.125 169 12581.98 194.97 54941.03 88888.00 2012-06-17 16:33:51.250 169 12582.02 194.97 54941.03 88888.00 2012-06-17 16:33:51.375 169 12582.02 194.93 54941.00 88888.00 2012-06-17 16:33:51.500 169 12581.98 194.95 54941.00 88888.00 2012-06-17 16:33:51.625 169 12581.98 195.00 54941.05 88888.00 2012-06-17 16:33:51.750 169 12581.90 195.03 54941.05 88888.00 2012-06-17 16:33:51.875 169 12581.95 195.03 54941.07 88888.00 2012-06-17 16:33:52.000 169 12582.02 195.00 54941.05 88888.00 2012-06-17 16:33:52.125 169 12582.00 194.97 54941.05 88888.00 2012-06-17 16:33:52.250 169 12581.95 194.97 54941.05 88888.00 2012-06-17 16:33:52.375 169 12581.98 194.97 54941.05 88888.00 2012-06-17 16:33:52.500 169 12581.98 194.97 54941.05 88888.00 2012-06-17 16:33:52.625 169 12581.95 194.95 54941.05 88888.00 2012-06-17 16:33:52.750 169 12581.95 194.93 54941.03 88888.00 2012-06-17 16:33:52.875 169 12582.00 194.93 54941.05 88888.00 2012-06-17 16:33:53.000 169 12582.05 194.95 54941.05 88888.00 2012-06-17 16:33:53.125 169 12582.00 194.93 54941.05 88888.00 2012-06-17 16:33:53.250 169 12581.92 194.95 54941.07 88888.00 2012-06-17 16:33:53.375 169 12581.95 194.95 54941.07 88888.00 2012-06-17 16:33:53.500 169 12581.92 194.95 54941.05 88888.00 2012-06-17 16:33:53.625 169 12581.98 194.93 54941.07 88888.00 2012-06-17 16:33:53.750 169 12582.00 194.90 54941.05 88888.00 2012-06-17 16:33:53.875 169 12582.02 194.93 54941.05 88888.00 2012-06-17 16:33:54.000 169 12581.95 194.95 54941.10 88888.00 2012-06-17 16:33:54.125 169 12581.85 194.93 54941.12 88888.00 2012-06-17 16:33:54.250 169 12581.83 194.90 54941.12 88888.00 2012-06-17 16:33:54.375 169 12581.85 194.90 54941.12 88888.00 2012-06-17 16:33:54.500 169 12581.77 194.93 54941.12 88888.00 2012-06-17 16:33:54.625 169 12581.80 194.93 54941.15 88888.00 2012-06-17 16:33:54.750 169 12581.80 194.95 54941.12 88888.00 2012-06-17 16:33:54.875 169 12581.75 194.93 54941.12 88888.00 2012-06-17 16:33:55.000 169 12581.73 194.90 54941.12 88888.00 2012-06-17 16:33:55.125 169 12581.75 194.90 54941.15 88888.00 2012-06-17 16:33:55.250 169 12581.77 194.90 54941.18 88888.00 2012-06-17 16:33:55.375 169 12581.88 194.93 54941.15 88888.00 2012-06-17 16:33:55.500 169 12581.85 194.93 54941.15 88888.00 2012-06-17 16:33:55.625 169 12581.77 194.95 54941.18 88888.00 2012-06-17 16:33:55.750 169 12581.80 194.95 54941.18 88888.00 2012-06-17 16:33:55.875 169 12581.80 194.90 54941.18 88888.00 2012-06-17 16:33:56.000 169 12581.85 194.90 54941.15 88888.00 2012-06-17 16:33:56.125 169 12581.85 194.93 54941.15 88888.00 2012-06-17 16:33:56.250 169 12581.80 194.93 54941.18 88888.00 2012-06-17 16:33:56.375 169 12581.88 194.93 54941.15 88888.00 2012-06-17 16:33:56.500 169 12581.88 194.90 54941.12 88888.00 2012-06-17 16:33:56.625 169 12581.80 194.90 54941.15 88888.00 2012-06-17 16:33:56.750 169 12581.83 194.93 54941.20 88888.00 2012-06-17 16:33:56.875 169 12581.85 194.93 54941.20 88888.00 2012-06-17 16:33:57.000 169 12581.83 194.90 54941.20 88888.00 2012-06-17 16:33:57.125 169 12581.83 194.90 54941.18 88888.00 2012-06-17 16:33:57.250 169 12581.83 194.93 54941.22 88888.00 2012-06-17 16:33:57.375 169 12581.77 194.90 54941.22 88888.00 2012-06-17 16:33:57.500 169 12581.75 194.93 54941.22 88888.00 2012-06-17 16:33:57.625 169 12581.73 194.90 54941.18 88888.00 2012-06-17 16:33:57.750 169 12581.70 194.85 54941.20 88888.00 2012-06-17 16:33:57.875 169 12581.75 194.88 54941.22 88888.00 2012-06-17 16:33:58.000 169 12581.75 194.90 54941.22 88888.00 2012-06-17 16:33:58.125 169 12581.70 194.93 54941.20 88888.00 2012-06-17 16:33:58.250 169 12581.77 194.93 54941.25 88888.00 2012-06-17 16:33:58.375 169 12581.88 194.95 54941.25 88888.00 2012-06-17 16:33:58.500 169 12581.77 194.97 54941.25 88888.00 2012-06-17 16:33:58.625 169 12581.67 194.90 54941.22 88888.00 2012-06-17 16:33:58.750 169 12581.70 194.90 54941.25 88888.00 2012-06-17 16:33:58.875 169 12581.80 194.93 54941.28 88888.00 2012-06-17 16:33:59.000 169 12581.83 194.95 54941.25 88888.00 2012-06-17 16:33:59.125 169 12581.80 194.93 54941.25 88888.00 2012-06-17 16:33:59.250 169 12581.75 194.93 54941.25 88888.00 2012-06-17 16:33:59.375 169 12581.77 194.93 54941.25 88888.00 2012-06-17 16:33:59.500 169 12581.73 194.90 54941.22 88888.00 2012-06-17 16:33:59.625 169 12581.65 194.90 54941.22 88888.00 2012-06-17 16:33:59.750 169 12581.62 194.93 54941.25 88888.00 2012-06-17 16:33:59.875 169 12581.62 194.93 54941.25 88888.00 2012-06-17 16:34:00.000 169 12581.65 194.90 54941.22 88888.00 2012-06-17 16:34:00.125 169 12581.62 194.93 54941.25 88888.00 2012-06-17 16:34:00.250 169 12581.67 194.93 54941.28 88888.00 2012-06-17 16:34:00.375 169 12581.73 194.93 54941.30 88888.00 2012-06-17 16:34:00.500 169 12581.75 194.95 54941.30 88888.00 2012-06-17 16:34:00.625 169 12581.73 194.97 54941.30 88888.00 2012-06-17 16:34:00.750 169 12581.67 194.93 54941.30 88888.00 2012-06-17 16:34:00.875 169 12581.67 194.93 54941.28 88888.00 2012-06-17 16:34:01.000 169 12581.70 194.93 54941.28 88888.00 2012-06-17 16:34:01.125 169 12581.73 194.95 54941.30 88888.00 2012-06-17 16:34:01.250 169 12581.73 194.93 54941.28 88888.00 2012-06-17 16:34:01.375 169 12581.65 194.95 54941.28 88888.00 2012-06-17 16:34:01.500 169 12581.62 194.95 54941.28 88888.00 2012-06-17 16:34:01.625 169 12581.65 194.95 54941.30 88888.00 2012-06-17 16:34:01.750 169 12581.62 194.95 54941.30 88888.00 2012-06-17 16:34:01.875 169 12581.62 194.93 54941.30 88888.00 2012-06-17 16:34:02.000 169 12581.67 194.97 54941.32 88888.00 2012-06-17 16:34:02.125 169 12581.67 194.95 54941.32 88888.00 2012-06-17 16:34:02.250 169 12581.70 194.95 54941.32 88888.00 2012-06-17 16:34:02.375 169 12581.73 195.00 54941.32 88888.00 2012-06-17 16:34:02.500 169 12581.70 194.93 54941.30 88888.00 2012-06-17 16:34:02.625 169 12581.62 194.90 54941.30 88888.00 2012-06-17 16:34:02.750 169 12581.60 194.93 54941.32 88888.00 2012-06-17 16:34:02.875 169 12581.65 194.95 54941.32 88888.00 2012-06-17 16:34:03.000 169 12581.67 194.97 54941.32 88888.00 2012-06-17 16:34:03.125 169 12581.65 194.97 54941.35 88888.00 2012-06-17 16:34:03.250 169 12581.67 194.93 54941.38 88888.00 2012-06-17 16:34:03.375 169 12581.67 194.88 54941.32 88888.00 2012-06-17 16:34:03.500 169 12581.60 194.88 54941.32 88888.00 2012-06-17 16:34:03.625 169 12581.55 194.90 54941.35 88888.00 2012-06-17 16:34:03.750 169 12581.58 194.90 54941.32 88888.00 2012-06-17 16:34:03.875 169 12581.62 194.90 54941.32 88888.00 2012-06-17 16:34:04.000 169 12581.65 194.88 54941.32 88888.00 2012-06-17 16:34:04.125 169 12581.65 194.90 54941.38 88888.00 2012-06-17 16:34:04.250 169 12581.62 194.90 54941.35 88888.00 2012-06-17 16:34:04.375 169 12581.65 194.93 54941.35 88888.00 2012-06-17 16:34:04.500 169 12581.73 194.95 54941.35 88888.00 2012-06-17 16:34:04.625 169 12581.75 194.97 54941.40 88888.00 2012-06-17 16:34:04.750 169 12581.73 194.97 54941.38 88888.00 2012-06-17 16:34:04.875 169 12581.70 194.95 54941.40 88888.00 2012-06-17 16:34:05.000 169 12581.73 194.90 54941.35 88888.00 2012-06-17 16:34:05.125 169 12581.70 194.93 54941.38 88888.00 2012-06-17 16:34:05.250 169 12581.67 194.88 54941.40 88888.00 2012-06-17 16:34:05.375 169 12581.70 194.85 54941.38 88888.00 2012-06-17 16:34:05.500 169 12581.75 194.88 54941.38 88888.00 2012-06-17 16:34:05.625 169 12581.77 194.90 54941.38 88888.00 2012-06-17 16:34:05.750 169 12581.77 194.88 54941.38 88888.00 2012-06-17 16:34:05.875 169 12581.75 194.85 54941.38 88888.00 2012-06-17 16:34:06.000 169 12581.75 194.90 54941.38 88888.00 2012-06-17 16:34:06.125 169 12581.83 194.90 54941.38 88888.00 2012-06-17 16:34:06.250 169 12581.83 194.88 54941.40 88888.00 2012-06-17 16:34:06.375 169 12581.85 194.88 54941.40 88888.00 2012-06-17 16:34:06.500 169 12581.85 194.90 54941.40 88888.00 2012-06-17 16:34:06.625 169 12581.80 194.88 54941.38 88888.00 2012-06-17 16:34:06.750 169 12581.75 194.85 54941.40 88888.00 2012-06-17 16:34:06.875 169 12581.77 194.85 54941.38 88888.00 2012-06-17 16:34:07.000 169 12581.75 194.82 54941.38 88888.00 2012-06-17 16:34:07.125 169 12581.77 194.80 54941.40 88888.00 2012-06-17 16:34:07.250 169 12581.75 194.82 54941.43 88888.00 2012-06-17 16:34:07.375 169 12581.73 194.82 54941.43 88888.00 2012-06-17 16:34:07.500 169 12581.75 194.82 54941.43 88888.00 2012-06-17 16:34:07.625 169 12581.75 194.80 54941.43 88888.00 2012-06-17 16:34:07.750 169 12581.75 194.82 54941.43 88888.00 2012-06-17 16:34:07.875 169 12581.73 194.80 54941.43 88888.00 2012-06-17 16:34:08.000 169 12581.83 194.80 54941.45 88888.00 2012-06-17 16:34:08.125 169 12581.88 194.80 54941.53 88888.00 2012-06-17 16:34:08.250 169 12581.77 194.80 54941.50 88888.00 2012-06-17 16:34:08.375 169 12581.73 194.80 54941.47 88888.00 2012-06-17 16:34:08.500 169 12581.75 194.78 54941.47 88888.00 2012-06-17 16:34:08.625 169 12581.80 194.72 54941.45 88888.00 2012-06-17 16:34:08.750 169 12581.75 194.78 54941.47 88888.00 2012-06-17 16:34:08.875 169 12581.77 194.75 54941.47 88888.00 2012-06-17 16:34:09.000 169 12581.83 194.72 54941.45 88888.00 2012-06-17 16:34:09.125 169 12581.83 194.70 54941.50 88888.00 2012-06-17 16:34:09.250 169 12581.73 194.72 54941.53 88888.00 2012-06-17 16:34:09.375 169 12581.70 194.72 54941.53 88888.00 2012-06-17 16:34:09.500 169 12581.73 194.68 54941.50 88888.00 2012-06-17 16:34:09.625 169 12581.83 194.72 54941.53 88888.00 2012-06-17 16:34:09.750 169 12581.88 194.78 54941.55 88888.00 2012-06-17 16:34:09.875 169 12581.88 194.72 54941.55 88888.00 2012-06-17 16:34:10.000 169 12581.95 194.68 54941.53 88888.00 2012-06-17 16:34:10.125 169 12581.95 194.68 54941.50 88888.00 2012-06-17 16:34:10.250 169 12582.00 194.70 54941.53 88888.00 2012-06-17 16:34:10.375 169 12582.02 194.70 54941.53 88888.00 2012-06-17 16:34:10.500 169 12581.92 194.70 54941.53 88888.00 2012-06-17 16:34:10.625 169 12581.88 194.70 54941.50 88888.00 2012-06-17 16:34:10.750 169 12581.92 194.68 54941.55 88888.00 2012-06-17 16:34:10.875 169 12581.90 194.72 54941.57 88888.00 2012-06-17 16:34:11.000 169 12581.90 194.65 54941.53 88888.00 2012-06-17 16:34:11.125 169 12581.90 194.65 54941.53 88888.00 2012-06-17 16:34:11.250 169 12581.90 194.62 54941.57 88888.00 2012-06-17 16:34:11.375 169 12581.92 194.60 54941.55 88888.00 2012-06-17 16:34:11.500 169 12581.90 194.65 54941.55 88888.00 2012-06-17 16:34:11.625 169 12581.88 194.65 54941.57 88888.00 2012-06-17 16:34:11.750 169 12581.90 194.68 54941.60 88888.00 2012-06-17 16:34:11.875 169 12581.90 194.68 54941.60 88888.00 2012-06-17 16:34:12.000 169 12581.85 194.60 54941.60 88888.00 2012-06-17 16:34:12.125 169 12581.75 194.57 54941.60 88888.00 2012-06-17 16:34:12.250 169 12581.70 194.60 54941.60 88888.00 2012-06-17 16:34:12.375 169 12581.67 194.60 54941.60 88888.00 2012-06-17 16:34:12.500 169 12581.75 194.65 54941.60 88888.00 2012-06-17 16:34:12.625 169 12581.67 194.62 54941.62 88888.00 2012-06-17 16:34:12.750 169 12581.67 194.60 54941.65 88888.00 2012-06-17 16:34:12.875 169 12581.73 194.60 54941.68 88888.00 2012-06-17 16:34:13.000 169 12581.75 194.62 54941.65 88888.00 2012-06-17 16:34:13.125 169 12581.73 194.60 54941.65 88888.00 2012-06-17 16:34:13.250 169 12581.65 194.55 54941.60 88888.00 2012-06-17 16:34:13.375 169 12581.62 194.57 54941.65 88888.00 2012-06-17 16:34:13.500 169 12581.62 194.60 54941.68 88888.00 2012-06-17 16:34:13.625 169 12581.65 194.57 54941.70 88888.00 2012-06-17 16:34:13.750 169 12581.65 194.55 54941.68 88888.00 2012-06-17 16:34:13.875 169 12581.70 194.50 54941.70 88888.00 2012-06-17 16:34:14.000 169 12581.70 194.53 54941.68 88888.00 2012-06-17 16:34:14.125 169 12581.65 194.50 54941.68 88888.00 2012-06-17 16:34:14.250 169 12581.60 194.45 54941.65 88888.00 2012-06-17 16:34:14.375 169 12581.62 194.47 54941.68 88888.00 2012-06-17 16:34:14.500 169 12581.60 194.50 54941.72 88888.00 2012-06-17 16:34:14.625 169 12581.70 194.50 54941.75 88888.00 2012-06-17 16:34:14.750 169 12581.75 194.53 54941.75 88888.00 2012-06-17 16:34:14.875 169 12581.62 194.50 54941.75 88888.00 2012-06-17 16:34:15.000 169 12581.60 194.50 54941.78 88888.00 2012-06-17 16:34:15.125 169 12581.58 194.47 54941.78 88888.00 2012-06-17 16:34:15.250 169 12581.60 194.45 54941.75 88888.00 2012-06-17 16:34:15.375 169 12581.67 194.45 54941.78 88888.00 2012-06-17 16:34:15.500 169 12581.73 194.45 54941.78 88888.00 2012-06-17 16:34:15.625 169 12581.67 194.43 54941.78 88888.00 2012-06-17 16:34:15.750 169 12581.60 194.40 54941.78 88888.00 2012-06-17 16:34:15.875 169 12581.60 194.40 54941.80 88888.00 2012-06-17 16:34:16.000 169 12581.60 194.40 54941.80 88888.00 2012-06-17 16:34:16.125 169 12581.58 194.38 54941.80 88888.00 2012-06-17 16:34:16.250 169 12581.60 194.35 54941.82 88888.00 2012-06-17 16:34:16.375 169 12581.62 194.40 54941.82 88888.00 2012-06-17 16:34:16.500 169 12581.58 194.38 54941.82 88888.00 2012-06-17 16:34:16.625 169 12581.55 194.35 54941.85 88888.00 2012-06-17 16:34:16.750 169 12581.52 194.32 54941.82 88888.00 2012-06-17 16:34:16.875 169 12581.48 194.32 54941.85 88888.00 2012-06-17 16:34:17.000 169 12581.42 194.35 54941.85 88888.00 2012-06-17 16:34:17.125 169 12581.45 194.35 54941.88 88888.00 2012-06-17 16:34:17.250 169 12581.45 194.35 54941.85 88888.00 2012-06-17 16:34:17.375 169 12581.48 194.38 54941.88 88888.00 2012-06-17 16:34:17.500 169 12581.48 194.38 54941.85 88888.00 2012-06-17 16:34:17.625 169 12581.50 194.38 54941.82 88888.00 2012-06-17 16:34:17.750 169 12581.50 194.35 54941.88 88888.00 2012-06-17 16:34:17.875 169 12581.55 194.38 54941.88 88888.00 2012-06-17 16:34:18.000 169 12581.55 194.35 54941.90 88888.00 2012-06-17 16:34:18.125 169 12581.50 194.30 54941.93 88888.00 2012-06-17 16:34:18.250 169 12581.42 194.30 54941.93 88888.00 2012-06-17 16:34:18.375 169 12581.45 194.30 54941.90 88888.00 2012-06-17 16:34:18.500 169 12581.40 194.28 54941.93 88888.00 2012-06-17 16:34:18.625 169 12581.35 194.28 54941.90 88888.00 2012-06-17 16:34:18.750 169 12581.33 194.30 54941.93 88888.00 2012-06-17 16:34:18.875 169 12581.33 194.30 54941.95 88888.00 2012-06-17 16:34:19.000 169 12581.35 194.28 54941.95 88888.00 2012-06-17 16:34:19.125 169 12581.35 194.28 54941.95 88888.00 2012-06-17 16:34:19.250 169 12581.27 194.28 54941.97 88888.00 2012-06-17 16:34:19.375 169 12581.20 194.28 54941.97 88888.00 2012-06-17 16:34:19.500 169 12581.17 194.22 54942.00 88888.00 2012-06-17 16:34:19.625 169 12581.20 194.20 54942.00 88888.00 2012-06-17 16:34:19.750 169 12581.20 194.25 54942.03 88888.00 2012-06-17 16:34:19.875 169 12581.17 194.25 54942.05 88888.00 2012-06-17 16:34:20.000 169 12581.20 194.22 54942.03 88888.00 2012-06-17 16:34:20.125 169 12581.17 194.22 54942.03 88888.00 2012-06-17 16:34:20.250 169 12581.10 194.20 54942.03 88888.00 2012-06-17 16:34:20.375 169 12581.15 194.22 54942.05 88888.00 2012-06-17 16:34:20.500 169 12581.12 194.25 54942.05 88888.00 2012-06-17 16:34:20.625 169 12581.10 194.22 54942.07 88888.00 2012-06-17 16:34:20.750 169 12581.05 194.22 54942.07 88888.00 2012-06-17 16:34:20.875 169 12581.00 194.22 54942.10 88888.00 2012-06-17 16:34:21.000 169 12581.02 194.22 54942.07 88888.00 2012-06-17 16:34:21.125 169 12581.08 194.20 54942.05 88888.00 2012-06-17 16:34:21.250 169 12580.98 194.18 54942.07 88888.00 2012-06-17 16:34:21.375 169 12580.90 194.20 54942.10 88888.00 2012-06-17 16:34:21.500 169 12580.77 194.20 54942.10 88888.00 2012-06-17 16:34:21.625 169 12580.80 194.22 54942.18 88888.00 2012-06-17 16:34:21.750 169 12580.85 194.25 54942.20 88888.00 2012-06-17 16:34:21.875 169 12580.80 194.22 54942.20 88888.00 2012-06-17 16:34:22.000 169 12580.80 194.22 54942.20 88888.00 2012-06-17 16:34:22.125 169 12580.80 194.22 54942.20 88888.00 2012-06-17 16:34:22.250 169 12580.83 194.22 54942.20 88888.00 2012-06-17 16:34:22.375 169 12580.80 194.18 54942.20 88888.00 2012-06-17 16:34:22.500 169 12580.77 194.18 54942.20 88888.00 2012-06-17 16:34:22.625 169 12580.75 194.18 54942.22 88888.00 2012-06-17 16:34:22.750 169 12580.70 194.18 54942.25 88888.00 2012-06-17 16:34:22.875 169 12580.65 194.15 54942.25 88888.00 2012-06-17 16:34:23.000 169 12580.62 194.15 54942.22 88888.00 2012-06-17 16:34:23.125 169 12580.60 194.15 54942.22 88888.00 2012-06-17 16:34:23.250 169 12580.65 194.18 54942.30 88888.00 2012-06-17 16:34:23.375 169 12580.67 194.20 54942.30 88888.00 2012-06-17 16:34:23.500 169 12580.62 194.12 54942.28 88888.00 2012-06-17 16:34:23.625 169 12580.62 194.12 54942.28 88888.00 2012-06-17 16:34:23.750 169 12580.67 194.18 54942.30 88888.00 2012-06-17 16:34:23.875 169 12580.67 194.15 54942.30 88888.00 2012-06-17 16:34:24.000 169 12580.58 194.10 54942.28 88888.00 2012-06-17 16:34:24.125 169 12580.60 194.12 54942.32 88888.00 2012-06-17 16:34:24.250 169 12580.62 194.20 54942.38 88888.00 2012-06-17 16:34:24.375 169 12580.62 194.22 54942.40 88888.00 2012-06-17 16:34:24.500 169 12580.58 194.18 54942.38 88888.00 2012-06-17 16:34:24.625 169 12580.62 194.15 54942.32 88888.00 2012-06-17 16:34:24.750 169 12580.62 194.15 54942.38 88888.00 2012-06-17 16:34:24.875 169 12580.55 194.22 54942.40 88888.00 2012-06-17 16:34:25.000 169 12580.48 194.20 54942.38 88888.00 2012-06-17 16:34:25.125 169 12580.40 194.20 54942.40 88888.00 2012-06-17 16:34:25.250 169 12580.42 194.15 54942.40 88888.00 2012-06-17 16:34:25.375 169 12580.48 194.15 54942.40 88888.00 2012-06-17 16:34:25.500 169 12580.50 194.20 54942.45 88888.00 2012-06-17 16:34:25.625 169 12580.45 194.20 54942.43 88888.00 2012-06-17 16:34:25.750 169 12580.38 194.18 54942.43 88888.00 2012-06-17 16:34:25.875 169 12580.35 194.22 54942.40 88888.00 2012-06-17 16:34:26.000 169 12580.33 194.20 54942.43 88888.00 2012-06-17 16:34:26.125 169 12580.33 194.18 54942.45 88888.00 2012-06-17 16:34:26.250 169 12580.30 194.18 54942.45 88888.00 2012-06-17 16:34:26.375 169 12580.33 194.22 54942.47 88888.00 2012-06-17 16:34:26.500 169 12580.38 194.28 54942.50 88888.00 2012-06-17 16:34:26.625 169 12580.45 194.30 54942.50 88888.00 2012-06-17 16:34:26.750 169 12580.42 194.28 54942.53 88888.00 2012-06-17 16:34:26.875 169 12580.40 194.30 54942.55 88888.00 2012-06-17 16:34:27.000 169 12580.35 194.32 54942.55 88888.00 2012-06-17 16:34:27.125 169 12580.25 194.32 54942.55 88888.00 2012-06-17 16:34:27.250 169 12580.23 194.25 54942.53 88888.00 2012-06-17 16:34:27.375 169 12580.25 194.30 54942.50 88888.00 2012-06-17 16:34:27.500 169 12580.30 194.32 54942.55 88888.00 2012-06-17 16:34:27.625 169 12580.30 194.32 54942.53 88888.00 2012-06-17 16:34:27.750 169 12580.25 194.30 54942.53 88888.00 2012-06-17 16:34:27.875 169 12580.30 194.32 54942.55 88888.00 2012-06-17 16:34:28.000 169 12580.27 194.35 54942.57 88888.00 2012-06-17 16:34:28.125 169 12580.27 194.38 54942.60 88888.00 2012-06-17 16:34:28.250 169 12580.20 194.38 54942.55 88888.00 2012-06-17 16:34:28.375 169 12580.23 194.38 54942.55 88888.00 2012-06-17 16:34:28.500 169 12580.17 194.40 54942.60 88888.00 2012-06-17 16:34:28.625 169 12580.17 194.43 54942.65 88888.00 2012-06-17 16:34:28.750 169 12580.17 194.45 54942.62 88888.00 2012-06-17 16:34:28.875 169 12580.12 194.40 54942.62 88888.00 2012-06-17 16:34:29.000 169 12580.15 194.43 54942.62 88888.00 2012-06-17 16:34:29.125 169 12580.20 194.50 54942.68 88888.00 2012-06-17 16:34:29.250 169 12580.20 194.53 54942.70 88888.00 2012-06-17 16:34:29.375 169 12580.23 194.47 54942.60 88888.00 2012-06-17 16:34:29.500 169 12580.15 194.45 54942.57 88888.00 2012-06-17 16:34:29.625 169 12580.17 194.47 54942.60 88888.00 2012-06-17 16:34:29.750 169 12580.20 194.50 54942.65 88888.00 2012-06-17 16:34:29.875 169 12580.17 194.53 54942.65 88888.00 2012-06-17 16:34:30.000 169 12580.20 194.53 54942.68 88888.00 2012-06-17 16:34:30.125 169 12580.23 194.50 54942.68 88888.00 2012-06-17 16:34:30.250 169 12580.12 194.50 54942.68 88888.00 2012-06-17 16:34:30.375 169 12580.08 194.55 54942.70 88888.00 2012-06-17 16:34:30.500 169 12580.12 194.60 54942.72 88888.00 2012-06-17 16:34:30.625 169 12580.20 194.57 54942.70 88888.00 2012-06-17 16:34:30.750 169 12580.17 194.57 54942.70 88888.00 2012-06-17 16:34:30.875 169 12580.15 194.55 54942.70 88888.00 2012-06-17 16:34:31.000 169 12580.10 194.55 54942.72 88888.00 2012-06-17 16:34:31.125 169 12580.05 194.55 54942.75 88888.00 2012-06-17 16:34:31.250 169 12580.00 194.55 54942.75 88888.00 2012-06-17 16:34:31.375 169 12580.12 194.60 54942.75 88888.00 2012-06-17 16:34:31.500 169 12580.17 194.68 54942.78 88888.00 2012-06-17 16:34:31.625 169 12580.15 194.70 54942.78 88888.00 2012-06-17 16:34:31.750 169 12580.15 194.68 54942.80 88888.00 2012-06-17 16:34:31.875 169 12580.15 194.68 54942.80 88888.00 2012-06-17 16:34:32.000 169 12580.10 194.65 54942.80 88888.00 2012-06-17 16:34:32.125 169 12580.05 194.70 54942.82 88888.00 2012-06-17 16:34:32.250 169 12580.05 194.72 54942.85 88888.00 2012-06-17 16:34:32.375 169 12580.02 194.72 54942.85 88888.00 2012-06-17 16:34:32.500 169 12580.02 194.72 54942.88 88888.00 2012-06-17 16:34:32.625 169 12580.08 194.70 54942.80 88888.00 2012-06-17 16:34:32.750 169 12580.05 194.72 54942.80 88888.00 2012-06-17 16:34:32.875 169 12580.00 194.70 54942.80 88888.00 2012-06-17 16:34:33.000 169 12580.00 194.72 54942.82 88888.00 2012-06-17 16:34:33.125 169 12579.98 194.72 54942.85 88888.00 2012-06-17 16:34:33.250 169 12579.95 194.72 54942.88 88888.00 2012-06-17 16:34:33.375 169 12580.02 194.75 54942.88 88888.00 2012-06-17 16:34:33.500 169 12580.00 194.75 54942.90 88888.00 2012-06-17 16:34:33.625 169 12580.00 194.82 54942.90 88888.00 2012-06-17 16:34:33.750 169 12579.95 194.80 54942.88 88888.00 2012-06-17 16:34:33.875 169 12579.95 194.78 54942.90 88888.00 2012-06-17 16:34:34.000 169 12579.90 194.78 54942.93 88888.00 2012-06-17 16:34:34.125 169 12579.88 194.75 54942.93 88888.00 2012-06-17 16:34:34.250 169 12579.77 194.70 54942.97 88888.00 2012-06-17 16:34:34.375 169 12579.77 194.72 54942.95 88888.00 2012-06-17 16:34:34.500 169 12579.80 194.72 54942.95 88888.00 2012-06-17 16:34:34.625 169 12579.85 194.72 54942.93 88888.00 2012-06-17 16:34:34.750 169 12579.77 194.72 54942.93 88888.00 2012-06-17 16:34:34.875 169 12579.80 194.72 54942.95 88888.00 2012-06-17 16:34:35.000 169 12579.75 194.75 54942.97 88888.00 2012-06-17 16:34:35.125 169 12579.75 194.78 54943.00 88888.00 2012-06-17 16:34:35.250 169 12579.67 194.70 54942.97 88888.00 2012-06-17 16:34:35.375 169 12579.60 194.70 54942.95 88888.00 2012-06-17 16:34:35.500 169 12579.62 194.75 54942.97 88888.00 2012-06-17 16:34:35.625 169 12579.65 194.75 54943.03 88888.00 2012-06-17 16:34:35.750 169 12579.62 194.75 54943.07 88888.00 2012-06-17 16:34:35.875 169 12579.52 194.70 54943.05 88888.00 2012-06-17 16:34:36.000 169 12579.50 194.70 54943.05 88888.00 2012-06-17 16:34:36.125 169 12579.55 194.72 54943.07 88888.00 2012-06-17 16:34:36.250 169 12579.48 194.70 54943.07 88888.00 2012-06-17 16:34:36.375 169 12579.50 194.68 54943.05 88888.00 2012-06-17 16:34:36.500 169 12579.42 194.68 54943.07 88888.00 2012-06-17 16:34:36.625 169 12579.48 194.70 54943.07 88888.00 2012-06-17 16:34:36.750 169 12579.48 194.68 54943.10 88888.00 2012-06-17 16:34:36.875 169 12579.38 194.68 54943.10 88888.00 2012-06-17 16:34:37.000 169 12579.35 194.65 54943.12 88888.00 2012-06-17 16:34:37.125 169 12579.38 194.72 54943.12 88888.00 2012-06-17 16:34:37.250 169 12579.33 194.68 54943.12 88888.00 2012-06-17 16:34:37.375 169 12579.35 194.68 54943.10 88888.00 2012-06-17 16:34:37.500 169 12579.35 194.68 54943.07 88888.00 2012-06-17 16:34:37.625 169 12579.38 194.65 54943.10 88888.00 2012-06-17 16:34:37.750 169 12579.33 194.62 54943.12 88888.00 2012-06-17 16:34:37.875 169 12579.30 194.62 54943.15 88888.00 2012-06-17 16:34:38.000 169 12579.27 194.62 54943.15 88888.00 2012-06-17 16:34:38.125 169 12579.20 194.62 54943.18 88888.00 2012-06-17 16:34:38.250 169 12579.17 194.62 54943.18 88888.00 2012-06-17 16:34:38.375 169 12579.20 194.68 54943.22 88888.00 2012-06-17 16:34:38.500 169 12579.17 194.70 54943.20 88888.00 2012-06-17 16:34:38.625 169 12579.12 194.70 54943.20 88888.00 2012-06-17 16:34:38.750 169 12579.05 194.68 54943.20 88888.00 2012-06-17 16:34:38.875 169 12578.98 194.65 54943.25 88888.00 2012-06-17 16:34:39.000 169 12579.00 194.65 54943.28 88888.00 2012-06-17 16:34:39.125 169 12578.98 194.60 54943.25 88888.00 2012-06-17 16:34:39.250 169 12578.98 194.53 54943.25 88888.00 2012-06-17 16:34:39.375 169 12578.98 194.57 54943.28 88888.00 2012-06-17 16:34:39.500 169 12578.95 194.60 54943.30 88888.00 2012-06-17 16:34:39.625 169 12578.85 194.60 54943.30 88888.00 2012-06-17 16:34:39.750 169 12578.83 194.62 54943.28 88888.00 2012-06-17 16:34:39.875 169 12578.77 194.60 54943.30 88888.00 2012-06-17 16:34:40.000 169 12578.80 194.62 54943.30 88888.00 2012-06-17 16:34:40.125 169 12578.77 194.62 54943.30 88888.00 2012-06-17 16:34:40.250 169 12578.73 194.60 54943.32 88888.00 2012-06-17 16:34:40.375 169 12578.75 194.57 54943.30 88888.00 2012-06-17 16:34:40.500 169 12578.73 194.55 54943.30 88888.00 2012-06-17 16:34:40.625 169 12578.73 194.57 54943.38 88888.00 2012-06-17 16:34:40.750 169 12578.75 194.60 54943.40 88888.00 2012-06-17 16:34:40.875 169 12578.60 194.60 54943.40 88888.00 2012-06-17 16:34:41.000 169 12578.50 194.55 54943.38 88888.00 2012-06-17 16:34:41.125 169 12578.52 194.55 54943.40 88888.00 2012-06-17 16:34:41.250 169 12578.55 194.57 54943.43 88888.00 2012-06-17 16:34:41.375 169 12578.55 194.55 54943.43 88888.00 2012-06-17 16:34:41.500 169 12578.52 194.47 54943.38 88888.00 2012-06-17 16:34:41.625 169 12578.50 194.50 54943.43 88888.00 2012-06-17 16:34:41.750 169 12578.45 194.53 54943.43 88888.00 2012-06-17 16:34:41.875 169 12578.35 194.50 54943.43 88888.00 2012-06-17 16:34:42.000 169 12578.33 194.47 54943.45 88888.00 2012-06-17 16:34:42.125 169 12578.35 194.47 54943.45 88888.00 2012-06-17 16:34:42.250 169 12578.27 194.45 54943.47 88888.00 2012-06-17 16:34:42.375 169 12578.25 194.45 54943.47 88888.00 2012-06-17 16:34:42.500 169 12578.25 194.50 54943.50 88888.00 2012-06-17 16:34:42.625 169 12578.15 194.45 54943.50 88888.00 2012-06-17 16:34:42.750 169 12578.15 194.43 54943.53 88888.00 2012-06-17 16:34:42.875 169 12578.12 194.38 54943.50 88888.00 2012-06-17 16:34:43.000 169 12578.12 194.40 54943.53 88888.00 2012-06-17 16:34:43.125 169 12578.12 194.45 54943.60 88888.00 2012-06-17 16:34:43.250 169 12578.02 194.40 54943.60 88888.00 2012-06-17 16:34:43.375 169 12578.02 194.43 54943.62 88888.00 2012-06-17 16:34:43.500 169 12578.08 194.45 54943.65 88888.00 2012-06-17 16:34:43.625 169 12578.05 194.38 54943.62 88888.00 2012-06-17 16:34:43.750 169 12577.95 194.35 54943.60 88888.00 2012-06-17 16:34:43.875 169 12577.95 194.35 54943.65 88888.00 2012-06-17 16:34:44.000 169 12577.98 194.32 54943.62 88888.00 2012-06-17 16:34:44.125 169 12577.92 194.32 54943.65 88888.00 2012-06-17 16:34:44.250 169 12577.85 194.28 54943.65 88888.00 2012-06-17 16:34:44.375 169 12577.88 194.35 54943.68 88888.00 2012-06-17 16:34:44.500 169 12577.77 194.35 54943.68 88888.00 2012-06-17 16:34:44.625 169 12577.65 194.30 54943.68 88888.00 2012-06-17 16:34:44.750 169 12577.62 194.32 54943.70 88888.00 2012-06-17 16:34:44.875 169 12577.62 194.35 54943.75 88888.00 2012-06-17 16:34:45.000 169 12577.60 194.30 54943.72 88888.00 2012-06-17 16:34:45.125 169 12577.58 194.28 54943.78 88888.00 2012-06-17 16:34:45.250 169 12577.58 194.28 54943.78 88888.00 2012-06-17 16:34:45.375 169 12577.55 194.32 54943.80 88888.00 2012-06-17 16:34:45.500 169 12577.42 194.35 54943.82 88888.00 2012-06-17 16:34:45.625 169 12577.40 194.35 54943.82 88888.00 2012-06-17 16:34:45.750 169 12577.40 194.30 54943.82 88888.00 2012-06-17 16:34:45.875 169 12577.33 194.30 54943.82 88888.00 2012-06-17 16:34:46.000 169 12577.25 194.22 54943.75 88888.00 2012-06-17 16:34:46.125 169 12577.20 194.25 54943.80 88888.00 2012-06-17 16:34:46.250 169 12577.25 194.28 54943.88 88888.00 2012-06-17 16:34:46.375 169 12577.23 194.25 54943.85 88888.00 2012-06-17 16:34:46.500 169 12577.12 194.20 54943.85 88888.00 2012-06-17 16:34:46.625 169 12577.05 194.18 54943.90 88888.00 2012-06-17 16:34:46.750 169 12577.05 194.22 54943.90 88888.00 2012-06-17 16:34:46.875 169 12576.98 194.18 54943.90 88888.00 2012-06-17 16:34:47.000 169 12576.88 194.12 54943.88 88888.00 2012-06-17 16:34:47.125 169 12576.83 194.15 54943.93 88888.00 2012-06-17 16:34:47.250 169 12576.80 194.18 54943.95 88888.00 2012-06-17 16:34:47.375 169 12576.77 194.15 54943.95 88888.00 2012-06-17 16:34:47.500 169 12576.75 194.12 54943.95 88888.00 2012-06-17 16:34:47.625 169 12576.70 194.10 54943.95 88888.00 2012-06-17 16:34:47.750 169 12576.67 194.10 54943.95 88888.00 2012-06-17 16:34:47.875 169 12576.62 194.07 54943.97 88888.00 2012-06-17 16:34:48.000 169 12576.58 194.07 54943.97 88888.00 2012-06-17 16:34:48.125 169 12576.52 194.07 54943.97 88888.00 2012-06-17 16:34:48.250 169 12576.38 194.03 54943.97 88888.00 2012-06-17 16:34:48.375 169 12576.35 194.03 54944.00 88888.00 2012-06-17 16:34:48.500 169 12576.35 194.05 54944.03 88888.00 2012-06-17 16:34:48.625 169 12576.40 194.05 54944.00 88888.00 2012-06-17 16:34:48.750 169 12576.40 194.03 54944.03 88888.00 2012-06-17 16:34:48.875 169 12576.33 194.03 54944.05 88888.00 2012-06-17 16:34:49.000 169 12576.27 194.00 54944.07 88888.00 2012-06-17 16:34:49.125 169 12576.15 193.93 54944.03 88888.00 2012-06-17 16:34:49.250 169 12576.12 193.88 54944.05 88888.00 2012-06-17 16:34:49.375 169 12576.15 193.95 54944.05 88888.00 2012-06-17 16:34:49.500 169 12576.20 194.00 54944.10 88888.00 2012-06-17 16:34:49.625 169 12576.17 193.97 54944.12 88888.00 2012-06-17 16:34:49.750 169 12576.10 193.95 54944.07 88888.00 2012-06-17 16:34:49.875 169 12576.00 193.93 54944.07 88888.00 2012-06-17 16:34:50.000 169 12575.90 193.90 54944.07 88888.00 2012-06-17 16:34:50.125 169 12575.80 193.90 54944.10 88888.00 2012-06-17 16:34:50.250 169 12575.83 193.88 54944.10 88888.00 2012-06-17 16:34:50.375 169 12575.83 193.88 54944.12 88888.00 2012-06-17 16:34:50.500 169 12575.80 193.90 54944.12 88888.00 2012-06-17 16:34:50.625 169 12575.83 193.88 54944.12 88888.00 2012-06-17 16:34:50.750 169 12575.75 193.85 54944.12 88888.00 2012-06-17 16:34:50.875 169 12575.70 193.82 54944.10 88888.00 2012-06-17 16:34:51.000 169 12575.73 193.88 54944.18 88888.00 2012-06-17 16:34:51.125 169 12575.67 193.88 54944.20 88888.00 2012-06-17 16:34:51.250 169 12575.62 193.85 54944.20 88888.00 2012-06-17 16:34:51.375 169 12575.65 193.85 54944.20 88888.00 2012-06-17 16:34:51.500 169 12575.65 193.85 54944.20 88888.00 2012-06-17 16:34:51.625 169 12575.65 193.85 54944.18 88888.00 2012-06-17 16:34:51.750 169 12575.60 193.80 54944.20 88888.00 2012-06-17 16:34:51.875 169 12575.55 193.85 54944.22 88888.00 2012-06-17 16:34:52.000 169 12575.50 193.88 54944.28 88888.00 2012-06-17 16:34:52.125 169 12575.45 193.82 54944.28 88888.00 2012-06-17 16:34:52.250 169 12575.40 193.80 54944.28 88888.00 2012-06-17 16:34:52.375 169 12575.35 193.80 54944.25 88888.00 2012-06-17 16:34:52.500 169 12575.30 193.80 54944.25 88888.00 2012-06-17 16:34:52.625 169 12575.25 193.80 54944.25 88888.00 2012-06-17 16:34:52.750 169 12575.23 193.82 54944.30 88888.00 2012-06-17 16:34:52.875 169 12575.15 193.78 54944.30 88888.00 2012-06-17 16:34:53.000 169 12575.12 193.80 54944.32 88888.00 2012-06-17 16:34:53.125 169 12575.12 193.82 54944.32 88888.00 2012-06-17 16:34:53.250 169 12575.02 193.80 54944.30 88888.00 2012-06-17 16:34:53.375 169 12575.05 193.80 54944.28 88888.00 2012-06-17 16:34:53.500 169 12575.08 193.80 54944.30 88888.00 2012-06-17 16:34:53.625 169 12575.05 193.85 54944.32 88888.00 2012-06-17 16:34:53.750 169 12575.00 193.88 54944.35 88888.00 2012-06-17 16:34:53.875 169 12574.90 193.82 54944.32 88888.00 2012-06-17 16:34:54.000 169 12574.90 193.78 54944.35 88888.00 2012-06-17 16:34:54.125 169 12574.95 193.82 54944.40 88888.00 2012-06-17 16:34:54.250 169 12574.90 193.82 54944.40 88888.00 2012-06-17 16:34:54.375 169 12574.95 193.88 54944.43 88888.00 2012-06-17 16:34:54.500 169 12574.92 193.88 54944.40 88888.00 2012-06-17 16:34:54.625 169 12574.85 193.85 54944.40 88888.00 2012-06-17 16:34:54.750 169 12574.83 193.88 54944.43 88888.00 2012-06-17 16:34:54.875 169 12574.83 193.88 54944.43 88888.00 2012-06-17 16:34:55.000 169 12574.80 193.90 54944.45 88888.00 2012-06-17 16:34:55.125 169 12574.80 193.88 54944.43 88888.00 2012-06-17 16:34:55.250 169 12574.67 193.82 54944.45 88888.00 2012-06-17 16:34:55.375 169 12574.60 193.88 54944.47 88888.00 2012-06-17 16:34:55.500 169 12574.55 193.85 54944.45 88888.00 2012-06-17 16:34:55.625 169 12574.55 193.82 54944.43 88888.00 2012-06-17 16:34:55.750 169 12574.50 193.85 54944.43 88888.00 2012-06-17 16:34:55.875 169 12574.42 193.88 54944.45 88888.00 2012-06-17 16:34:56.000 169 12574.42 193.93 54944.47 88888.00 2012-06-17 16:34:56.125 169 12574.42 193.90 54944.50 88888.00 2012-06-17 16:34:56.250 169 12574.45 193.88 54944.50 88888.00 2012-06-17 16:34:56.375 169 12574.48 193.88 54944.47 88888.00 2012-06-17 16:34:56.500 169 12574.48 193.90 54944.50 88888.00 2012-06-17 16:34:56.625 169 12574.45 193.95 54944.53 88888.00 2012-06-17 16:34:56.750 169 12574.40 193.95 54944.50 88888.00 2012-06-17 16:34:56.875 169 12574.35 193.93 54944.47 88888.00 2012-06-17 16:34:57.000 169 12574.35 193.95 54944.47 88888.00 2012-06-17 16:34:57.125 169 12574.38 193.95 54944.50 88888.00 2012-06-17 16:34:57.250 169 12574.30 193.93 54944.53 88888.00 2012-06-17 16:34:57.375 169 12574.33 193.93 54944.50 88888.00 2012-06-17 16:34:57.500 169 12574.23 193.90 54944.50 88888.00 2012-06-17 16:34:57.625 169 12574.23 194.00 54944.55 88888.00 2012-06-17 16:34:57.750 169 12574.15 194.03 54944.53 88888.00 2012-06-17 16:34:57.875 169 12574.15 194.00 54944.53 88888.00 2012-06-17 16:34:58.000 169 12574.15 194.00 54944.55 88888.00 2012-06-17 16:34:58.125 169 12574.17 194.03 54944.57 88888.00 2012-06-17 16:34:58.250 169 12574.02 194.00 54944.55 88888.00 2012-06-17 16:34:58.375 169 12574.02 194.00 54944.55 88888.00 2012-06-17 16:34:58.500 169 12574.00 194.00 54944.55 88888.00 2012-06-17 16:34:58.625 169 12574.02 194.07 54944.57 88888.00 2012-06-17 16:34:58.750 169 12573.95 194.12 54944.60 88888.00 2012-06-17 16:34:58.875 169 12573.90 194.12 54944.62 88888.00 2012-06-17 16:34:59.000 169 12573.90 194.10 54944.60 88888.00 2012-06-17 16:34:59.125 169 12573.88 194.10 54944.57 88888.00 2012-06-17 16:34:59.250 169 12573.77 194.07 54944.57 88888.00 2012-06-17 16:34:59.375 169 12573.75 194.12 54944.55 88888.00 2012-06-17 16:34:59.500 169 12573.70 194.15 54944.57 88888.00 2012-06-17 16:34:59.625 169 12573.67 194.15 54944.57 88888.00 2012-06-17 16:34:59.750 169 12573.70 194.12 54944.57 88888.00 2012-06-17 16:34:59.875 169 12573.70 194.15 54944.55 88888.00 2012-06-17 16:35:00.000 169 12573.67 194.18 54944.55 88888.00 2012-06-17 16:35:00.125 169 12573.62 194.20 54944.57 88888.00 2012-06-17 16:35:00.250 169 12573.62 194.20 54944.57 88888.00 2012-06-17 16:35:00.375 169 12573.67 194.25 54944.57 88888.00 2012-06-17 16:35:00.500 169 12573.67 194.25 54944.57 88888.00 2012-06-17 16:35:00.625 169 12573.62 194.20 54944.57 88888.00 2012-06-17 16:35:00.750 169 12573.58 194.28 54944.60 88888.00 2012-06-17 16:35:00.875 169 12573.55 194.32 54944.60 88888.00 2012-06-17 16:35:01.000 169 12573.52 194.35 54944.62 88888.00 2012-06-17 16:35:01.125 169 12573.50 194.35 54944.57 88888.00 2012-06-17 16:35:01.250 169 12573.48 194.35 54944.62 88888.00 2012-06-17 16:35:01.375 169 12573.50 194.38 54944.60 88888.00 2012-06-17 16:35:01.500 169 12573.42 194.40 54944.60 88888.00 2012-06-17 16:35:01.625 169 12573.38 194.40 54944.55 88888.00 2012-06-17 16:35:01.750 169 12573.38 194.40 54944.62 88888.00 2012-06-17 16:35:01.875 169 12573.27 194.43 54944.65 88888.00 2012-06-17 16:35:02.000 169 12573.20 194.45 54944.68 88888.00 2012-06-17 16:35:02.125 169 12573.12 194.47 54944.65 88888.00 2012-06-17 16:35:02.250 169 12573.12 194.47 54944.62 88888.00 2012-06-17 16:35:02.375 169 12573.12 194.47 54944.62 88888.00 2012-06-17 16:35:02.500 169 12573.12 194.47 54944.60 88888.00 2012-06-17 16:35:02.625 169 12573.23 194.47 54944.60 88888.00 2012-06-17 16:35:02.750 169 12573.17 194.53 54944.60 88888.00 2012-06-17 16:35:02.875 169 12573.08 194.55 54944.62 88888.00 2012-06-17 16:35:03.000 169 12573.05 194.57 54944.57 88888.00 2012-06-17 16:35:03.125 169 12573.08 194.60 54944.60 88888.00 2012-06-17 16:35:03.250 169 12573.00 194.57 54944.62 88888.00 2012-06-17 16:35:03.375 169 12573.02 194.62 54944.62 88888.00 2012-06-17 16:35:03.500 169 12572.95 194.68 54944.65 88888.00 2012-06-17 16:35:03.625 169 12572.90 194.65 54944.65 88888.00 2012-06-17 16:35:03.750 169 12572.85 194.65 54944.65 88888.00 2012-06-17 16:35:03.875 169 12572.80 194.68 54944.65 88888.00 2012-06-17 16:35:04.000 169 12572.80 194.70 54944.65 88888.00 2012-06-17 16:35:04.125 169 12572.85 194.72 54944.68 88888.00 2012-06-17 16:35:04.250 169 12572.88 194.72 54944.68 88888.00 2012-06-17 16:35:04.375 169 12572.80 194.75 54944.65 88888.00 2012-06-17 16:35:04.500 169 12572.80 194.75 54944.62 88888.00 2012-06-17 16:35:04.625 169 12572.77 194.78 54944.68 88888.00 2012-06-17 16:35:04.750 169 12572.70 194.78 54944.60 88888.00 2012-06-17 16:35:04.875 169 12572.70 194.80 54944.68 88888.00 2012-06-17 16:35:05.000 169 12572.65 194.80 54944.65 88888.00 2012-06-17 16:35:05.125 169 12572.62 194.80 54944.65 88888.00 2012-06-17 16:35:05.250 169 12572.55 194.82 54944.62 88888.00 2012-06-17 16:35:05.375 169 12572.60 194.88 54944.65 88888.00 2012-06-17 16:35:05.500 169 12572.62 194.90 54944.68 88888.00 2012-06-17 16:35:05.625 169 12572.62 194.90 54944.68 88888.00 2012-06-17 16:35:05.750 169 12572.50 194.90 54944.65 88888.00 2012-06-17 16:35:05.875 169 12572.42 194.93 54944.65 88888.00 2012-06-17 16:35:06.000 169 12572.50 194.93 54944.65 88888.00 2012-06-17 16:35:06.125 169 12572.55 195.03 54944.68 88888.00 2012-06-17 16:35:06.250 169 12572.50 195.03 54944.68 88888.00 2012-06-17 16:35:06.375 169 12572.48 195.07 54944.65 88888.00 2012-06-17 16:35:06.500 169 12572.40 195.10 54944.65 88888.00 2012-06-17 16:35:06.625 169 12572.40 195.07 54944.65 88888.00 2012-06-17 16:35:06.750 169 12572.40 195.05 54944.62 88888.00 2012-06-17 16:35:06.875 169 12572.38 195.12 54944.62 88888.00 2012-06-17 16:35:07.000 169 12572.38 195.15 54944.62 88888.00 2012-06-17 16:35:07.125 169 12572.35 195.15 54944.62 88888.00 2012-06-17 16:35:07.250 169 12572.25 195.12 54944.65 88888.00 2012-06-17 16:35:07.375 169 12572.27 195.15 54944.65 88888.00 2012-06-17 16:35:07.500 169 12572.30 195.18 54944.65 88888.00 2012-06-17 16:35:07.625 169 12572.38 195.22 54944.68 88888.00 2012-06-17 16:35:07.750 169 12572.25 195.22 54944.65 88888.00 2012-06-17 16:35:07.875 169 12572.20 195.20 54944.65 88888.00 2012-06-17 16:35:08.000 169 12572.25 195.25 54944.65 88888.00 2012-06-17 16:35:08.125 169 12572.30 195.30 54944.70 88888.00 2012-06-17 16:35:08.250 169 12572.27 195.28 54944.65 88888.00 2012-06-17 16:35:08.375 169 12572.30 195.28 54944.65 88888.00 2012-06-17 16:35:08.500 169 12572.27 195.30 54944.65 88888.00 2012-06-17 16:35:08.625 169 12572.27 195.30 54944.62 88888.00 2012-06-17 16:35:08.750 169 12572.23 195.32 54944.65 88888.00 2012-06-17 16:35:08.875 169 12572.17 195.32 54944.65 88888.00 2012-06-17 16:35:09.000 169 12572.23 195.35 54944.60 88888.00 2012-06-17 16:35:09.125 169 12572.20 195.38 54944.60 88888.00 2012-06-17 16:35:09.250 169 12572.10 195.38 54944.62 88888.00 2012-06-17 16:35:09.375 169 12572.08 195.38 54944.60 88888.00 2012-06-17 16:35:09.500 169 12572.02 195.40 54944.60 88888.00 2012-06-17 16:35:09.625 169 12572.08 195.40 54944.60 88888.00 2012-06-17 16:35:09.750 169 12572.10 195.40 54944.57 88888.00 2012-06-17 16:35:09.875 169 12572.08 195.47 54944.60 88888.00 2012-06-17 16:35:10.000 169 12572.05 195.53 54944.62 88888.00 2012-06-17 16:35:10.125 169 12572.02 195.50 54944.60 88888.00 2012-06-17 16:35:10.250 169 12571.98 195.50 54944.60 88888.00 2012-06-17 16:35:10.375 169 12571.98 195.50 54944.60 88888.00 2012-06-17 16:35:10.500 169 12571.92 195.53 54944.60 88888.00 2012-06-17 16:35:10.625 169 12571.90 195.55 54944.60 88888.00 2012-06-17 16:35:10.750 169 12571.92 195.53 54944.62 88888.00 2012-06-17 16:35:10.875 169 12571.90 195.53 54944.62 88888.00 2012-06-17 16:35:11.000 169 12571.92 195.53 54944.65 88888.00 2012-06-17 16:35:11.125 169 12571.92 195.55 54944.68 88888.00 2012-06-17 16:35:11.250 169 12571.88 195.57 54944.68 88888.00 2012-06-17 16:35:11.375 169 12571.88 195.57 54944.65 88888.00 2012-06-17 16:35:11.500 169 12571.85 195.57 54944.60 88888.00 2012-06-17 16:35:11.625 169 12571.77 195.60 54944.60 88888.00 2012-06-17 16:35:11.750 169 12571.75 195.60 54944.60 88888.00 2012-06-17 16:35:11.875 169 12571.73 195.60 54944.62 88888.00 2012-06-17 16:35:12.000 169 12571.73 195.60 54944.60 88888.00 2012-06-17 16:35:12.125 169 12571.67 195.60 54944.60 88888.00 2012-06-17 16:35:12.250 169 12571.70 195.60 54944.60 88888.00 2012-06-17 16:35:12.375 169 12571.75 195.62 54944.60 88888.00 2012-06-17 16:35:12.500 169 12571.65 195.65 54944.62 88888.00 2012-06-17 16:35:12.625 169 12571.62 195.70 54944.62 88888.00 2012-06-17 16:35:12.750 169 12571.67 195.68 54944.62 88888.00 2012-06-17 16:35:12.875 169 12571.65 195.70 54944.62 88888.00 2012-06-17 16:35:13.000 169 12571.58 195.72 54944.62 88888.00 2012-06-17 16:35:13.125 169 12571.52 195.72 54944.65 88888.00 2012-06-17 16:35:13.250 169 12571.48 195.70 54944.60 88888.00 2012-06-17 16:35:13.375 169 12571.50 195.70 54944.62 88888.00 2012-06-17 16:35:13.500 169 12571.50 195.72 54944.60 88888.00 2012-06-17 16:35:13.625 169 12571.48 195.70 54944.57 88888.00 2012-06-17 16:35:13.750 169 12571.42 195.70 54944.60 88888.00 2012-06-17 16:35:13.875 169 12571.42 195.78 54944.65 88888.00 2012-06-17 16:35:14.000 169 12571.38 195.75 54944.60 88888.00 2012-06-17 16:35:14.125 169 12571.35 195.78 54944.60 88888.00 2012-06-17 16:35:14.250 169 12571.30 195.78 54944.60 88888.00 2012-06-17 16:35:14.375 169 12571.33 195.80 54944.62 88888.00 2012-06-17 16:35:14.500 169 12571.33 195.88 54944.68 88888.00 2012-06-17 16:35:14.625 169 12571.30 195.85 54944.62 88888.00 2012-06-17 16:35:14.750 169 12571.17 195.80 54944.60 88888.00 2012-06-17 16:35:14.875 169 12571.20 195.80 54944.65 88888.00 2012-06-17 16:35:15.000 169 12571.25 195.80 54944.62 88888.00 2012-06-17 16:35:15.125 169 12571.20 195.80 54944.62 88888.00 2012-06-17 16:35:15.250 169 12571.10 195.80 54944.65 88888.00 2012-06-17 16:35:15.375 169 12571.15 195.80 54944.60 88888.00 2012-06-17 16:35:15.500 169 12571.15 195.82 54944.57 88888.00 2012-06-17 16:35:15.625 169 12571.17 195.80 54944.57 88888.00 2012-06-17 16:35:15.750 169 12571.15 195.80 54944.60 88888.00 2012-06-17 16:35:15.875 169 12571.12 195.85 54944.60 88888.00 2012-06-17 16:35:16.000 169 12571.15 195.82 54944.60 88888.00 2012-06-17 16:35:16.125 169 12571.12 195.85 54944.60 88888.00 2012-06-17 16:35:16.250 169 12571.00 195.75 54944.60 88888.00 2012-06-17 16:35:16.375 169 12570.98 195.72 54944.55 88888.00 2012-06-17 16:35:16.500 169 12570.98 195.75 54944.57 88888.00 2012-06-17 16:35:16.625 169 12571.02 195.80 54944.57 88888.00 2012-06-17 16:35:16.750 169 12571.00 195.82 54944.60 88888.00 2012-06-17 16:35:16.875 169 12570.98 195.82 54944.62 88888.00 2012-06-17 16:35:17.000 169 12570.95 195.88 54944.62 88888.00 2012-06-17 16:35:17.125 169 12570.92 195.85 54944.65 88888.00 2012-06-17 16:35:17.250 169 12570.83 195.82 54944.60 88888.00 2012-06-17 16:35:17.375 169 12570.77 195.88 54944.60 88888.00 2012-06-17 16:35:17.500 169 12570.73 195.88 54944.60 88888.00 2012-06-17 16:35:17.625 169 12570.70 195.85 54944.60 88888.00 2012-06-17 16:35:17.750 169 12570.65 195.88 54944.60 88888.00 2012-06-17 16:35:17.875 169 12570.75 195.90 54944.60 88888.00 2012-06-17 16:35:18.000 169 12570.73 195.93 54944.60 88888.00 2012-06-17 16:35:18.125 169 12570.67 195.90 54944.60 88888.00 2012-06-17 16:35:18.250 169 12570.60 195.90 54944.62 88888.00 2012-06-17 16:35:18.375 169 12570.58 195.95 54944.60 88888.00 2012-06-17 16:35:18.500 169 12570.52 195.93 54944.60 88888.00 2012-06-17 16:35:18.625 169 12570.50 195.93 54944.60 88888.00 2012-06-17 16:35:18.750 169 12570.42 195.93 54944.62 88888.00 2012-06-17 16:35:18.875 169 12570.42 195.90 54944.65 88888.00 2012-06-17 16:35:19.000 169 12570.45 195.88 54944.60 88888.00 2012-06-17 16:35:19.125 169 12570.38 195.90 54944.60 88888.00 2012-06-17 16:35:19.250 169 12570.27 195.93 54944.62 88888.00 2012-06-17 16:35:19.375 169 12570.33 195.95 54944.62 88888.00 2012-06-17 16:35:19.500 169 12570.35 195.97 54944.65 88888.00 2012-06-17 16:35:19.625 169 12570.35 195.95 54944.62 88888.00 2012-06-17 16:35:19.750 169 12570.33 195.97 54944.65 88888.00 2012-06-17 16:35:19.875 169 12570.35 195.97 54944.65 88888.00 2012-06-17 16:35:20.000 169 12570.38 195.97 54944.60 88888.00 2012-06-17 16:35:20.125 169 12570.27 195.95 54944.60 88888.00 2012-06-17 16:35:20.250 169 12570.10 195.97 54944.60 88888.00 2012-06-17 16:35:20.375 169 12570.08 195.97 54944.60 88888.00 2012-06-17 16:35:20.500 169 12570.08 196.03 54944.68 88888.00 2012-06-17 16:35:20.625 169 12570.00 196.05 54944.65 88888.00 2012-06-17 16:35:20.750 169 12569.95 196.03 54944.62 88888.00 2012-06-17 16:35:20.875 169 12569.90 196.03 54944.60 88888.00 2012-06-17 16:35:21.000 169 12569.85 196.03 54944.60 88888.00 2012-06-17 16:35:21.125 169 12569.88 196.00 54944.55 88888.00 2012-06-17 16:35:21.250 169 12569.88 196.03 54944.57 88888.00 2012-06-17 16:35:21.375 169 12569.95 196.07 54944.57 88888.00 2012-06-17 16:35:21.500 169 12569.92 196.10 54944.60 88888.00 2012-06-17 16:35:21.625 169 12569.83 196.05 54944.55 88888.00 2012-06-17 16:35:21.750 169 12569.85 196.05 54944.55 88888.00 2012-06-17 16:35:21.875 169 12569.77 196.05 54944.53 88888.00 2012-06-17 16:35:22.000 169 12569.70 196.07 54944.53 88888.00 2012-06-17 16:35:22.125 169 12569.73 196.07 54944.55 88888.00 2012-06-17 16:35:22.250 169 12569.70 196.07 54944.53 88888.00 2012-06-17 16:35:22.375 169 12569.62 196.07 54944.50 88888.00 2012-06-17 16:35:22.500 169 12569.62 196.12 54944.55 88888.00 2012-06-17 16:35:22.625 169 12569.60 196.15 54944.55 88888.00 2012-06-17 16:35:22.750 169 12569.55 196.15 54944.53 88888.00 2012-06-17 16:35:22.875 169 12569.52 196.15 54944.50 88888.00 2012-06-17 16:35:23.000 169 12569.45 196.18 54944.50 88888.00 2012-06-17 16:35:23.125 169 12569.48 196.15 54944.55 88888.00 2012-06-17 16:35:23.250 169 12569.45 196.12 54944.55 88888.00 2012-06-17 16:35:23.375 169 12569.42 196.18 54944.53 88888.00 2012-06-17 16:35:23.500 169 12569.45 196.18 54944.55 88888.00 2012-06-17 16:35:23.625 169 12569.40 196.15 54944.53 88888.00 2012-06-17 16:35:23.750 169 12569.38 196.22 54944.50 88888.00 2012-06-17 16:35:23.875 169 12569.35 196.20 54944.50 88888.00 2012-06-17 16:35:24.000 169 12569.38 196.20 54944.50 88888.00 2012-06-17 16:35:24.125 169 12569.42 196.22 54944.53 88888.00 2012-06-17 16:35:24.250 169 12569.40 196.28 54944.55 88888.00 2012-06-17 16:35:24.375 169 12569.45 196.35 54944.53 88888.00 2012-06-17 16:35:24.500 169 12569.45 196.38 54944.53 88888.00 2012-06-17 16:35:24.625 169 12569.40 196.38 54944.53 88888.00 2012-06-17 16:35:24.750 169 12569.33 196.35 54944.55 88888.00 2012-06-17 16:35:24.875 169 12569.27 196.32 54944.50 88888.00 2012-06-17 16:35:25.000 169 12569.27 196.30 54944.50 88888.00 2012-06-17 16:35:25.125 169 12569.23 196.35 54944.50 88888.00 2012-06-17 16:35:25.250 169 12569.15 196.38 54944.50 88888.00 2012-06-17 16:35:25.375 169 12569.23 196.43 54944.47 88888.00 2012-06-17 16:35:25.500 169 12569.23 196.43 54944.45 88888.00 2012-06-17 16:35:25.625 169 12569.15 196.40 54944.43 88888.00 2012-06-17 16:35:25.750 169 12569.15 196.40 54944.43 88888.00 2012-06-17 16:35:25.875 169 12569.15 196.43 54944.45 88888.00 2012-06-17 16:35:26.000 169 12569.17 196.45 54944.45 88888.00 2012-06-17 16:35:26.125 169 12569.17 196.43 54944.40 88888.00 2012-06-17 16:35:26.250 169 12569.15 196.47 54944.45 88888.00 2012-06-17 16:35:26.375 169 12569.15 196.55 54944.43 88888.00 2012-06-17 16:35:26.500 169 12569.12 196.45 54944.38 88888.00 2012-06-17 16:35:26.625 169 12569.17 196.47 54944.38 88888.00 2012-06-17 16:35:26.750 169 12569.33 196.55 54944.40 88888.00 2012-06-17 16:35:26.875 169 12569.38 196.55 54944.38 88888.00 2012-06-17 16:35:27.000 169 12569.35 196.57 54944.35 88888.00 2012-06-17 16:35:27.125 169 12569.33 196.57 54944.38 88888.00 2012-06-17 16:35:27.250 169 12569.33 196.57 54944.35 88888.00 2012-06-17 16:35:27.375 169 12569.30 196.57 54944.30 88888.00 2012-06-17 16:35:27.500 169 12569.33 196.60 54944.30 88888.00 2012-06-17 16:35:27.625 169 12569.35 196.60 54944.30 88888.00 2012-06-17 16:35:27.750 169 12569.40 196.60 54944.30 88888.00 2012-06-17 16:35:27.875 169 12569.45 196.60 54944.30 88888.00 2012-06-17 16:35:28.000 169 12569.48 196.60 54944.28 88888.00 2012-06-17 16:35:28.125 169 12569.42 196.65 54944.28 88888.00 2012-06-17 16:35:28.250 169 12569.33 196.62 54944.22 88888.00 2012-06-17 16:35:28.375 169 12569.40 196.68 54944.25 88888.00 2012-06-17 16:35:28.500 169 12569.45 196.72 54944.20 88888.00 2012-06-17 16:35:28.625 169 12569.50 196.72 54944.20 88888.00 2012-06-17 16:35:28.750 169 12569.50 196.75 54944.20 88888.00 2012-06-17 16:35:28.875 169 12569.48 196.80 54944.22 88888.00 2012-06-17 16:35:29.000 169 12569.48 196.80 54944.18 88888.00 2012-06-17 16:35:29.125 169 12569.45 196.78 54944.15 88888.00 2012-06-17 16:35:29.250 169 12569.45 196.75 54944.18 88888.00 2012-06-17 16:35:29.375 169 12569.50 196.75 54944.15 88888.00 2012-06-17 16:35:29.500 169 12569.50 196.75 54944.12 88888.00 2012-06-17 16:35:29.625 169 12569.55 196.80 54944.12 88888.00 2012-06-17 16:35:29.750 169 12569.55 196.88 54944.15 88888.00 2012-06-17 16:35:29.875 169 12569.52 196.88 54944.15 88888.00 2012-06-17 16:35:30.000 169 12569.52 196.85 54944.10 88888.00 2012-06-17 16:35:30.125 169 12569.52 196.82 54944.10 88888.00 2012-06-17 16:35:30.250 169 12569.52 196.85 54944.10 88888.00 2012-06-17 16:35:30.375 169 12569.62 196.88 54944.07 88888.00 2012-06-17 16:35:30.500 169 12569.58 196.82 54944.03 88888.00 2012-06-17 16:35:30.625 169 12569.50 196.82 54944.03 88888.00 2012-06-17 16:35:30.750 169 12569.58 196.90 54944.07 88888.00 2012-06-17 16:35:30.875 169 12569.65 196.90 54944.05 88888.00 2012-06-17 16:35:31.000 169 12569.62 196.88 54944.03 88888.00 2012-06-17 16:35:31.125 169 12569.62 196.88 54944.05 88888.00 2012-06-17 16:35:31.250 169 12569.60 196.88 54944.03 88888.00 2012-06-17 16:35:31.375 169 12569.60 196.88 54944.00 88888.00 2012-06-17 16:35:31.500 169 12569.62 196.85 54944.00 88888.00 2012-06-17 16:35:31.625 169 12569.65 196.90 54944.00 88888.00 2012-06-17 16:35:31.750 169 12569.67 196.90 54944.03 88888.00 2012-06-17 16:35:31.875 169 12569.67 196.88 54943.97 88888.00 2012-06-17 16:35:32.000 169 12569.70 196.85 54943.95 88888.00 2012-06-17 16:35:32.125 169 12569.67 196.82 54943.90 88888.00 2012-06-17 16:35:32.250 169 12569.67 196.85 54943.93 88888.00 2012-06-17 16:35:32.375 169 12569.65 196.88 54943.95 88888.00 2012-06-17 16:35:32.500 169 12569.65 196.88 54943.93 88888.00 2012-06-17 16:35:32.625 169 12569.65 196.88 54943.93 88888.00 2012-06-17 16:35:32.750 169 12569.65 196.85 54943.90 88888.00 2012-06-17 16:35:32.875 169 12569.67 196.88 54943.90 88888.00 2012-06-17 16:35:33.000 169 12569.70 196.90 54943.90 88888.00 2012-06-17 16:35:33.125 169 12569.70 196.88 54943.90 88888.00 2012-06-17 16:35:33.250 169 12569.75 196.85 54943.90 88888.00 2012-06-17 16:35:33.375 169 12569.80 196.82 54943.90 88888.00 2012-06-17 16:35:33.500 169 12569.80 196.85 54943.90 88888.00 2012-06-17 16:35:33.625 169 12569.80 196.88 54943.88 88888.00 2012-06-17 16:35:33.750 169 12569.83 196.88 54943.85 88888.00 2012-06-17 16:35:33.875 169 12569.83 196.82 54943.85 88888.00 2012-06-17 16:35:34.000 169 12569.77 196.82 54943.80 88888.00 2012-06-17 16:35:34.125 169 12569.70 196.82 54943.82 88888.00 2012-06-17 16:35:34.250 169 12569.70 196.80 54943.82 88888.00 2012-06-17 16:35:34.375 169 12569.65 196.78 54943.78 88888.00 2012-06-17 16:35:34.500 169 12569.65 196.78 54943.80 88888.00 2012-06-17 16:35:34.625 169 12569.70 196.80 54943.82 88888.00 2012-06-17 16:35:34.750 169 12569.75 196.80 54943.82 88888.00 2012-06-17 16:35:34.875 169 12569.83 196.80 54943.80 88888.00 2012-06-17 16:35:35.000 169 12569.90 196.78 54943.78 88888.00 2012-06-17 16:35:35.125 169 12569.98 196.80 54943.78 88888.00 2012-06-17 16:35:35.250 169 12569.90 196.78 54943.75 88888.00 2012-06-17 16:35:35.375 169 12569.90 196.75 54943.75 88888.00 2012-06-17 16:35:35.500 169 12569.90 196.75 54943.70 88888.00 2012-06-17 16:35:35.625 169 12569.90 196.75 54943.70 88888.00 2012-06-17 16:35:35.750 169 12569.92 196.82 54943.70 88888.00 2012-06-17 16:35:35.875 169 12569.95 196.85 54943.72 88888.00 2012-06-17 16:35:36.000 169 12570.02 196.82 54943.70 88888.00 2012-06-17 16:35:36.125 169 12570.00 196.78 54943.68 88888.00 2012-06-17 16:35:36.250 169 12569.95 196.75 54943.62 88888.00 2012-06-17 16:35:36.375 169 12570.00 196.78 54943.65 88888.00 2012-06-17 16:35:36.500 169 12570.05 196.72 54943.62 88888.00 2012-06-17 16:35:36.625 169 12570.02 196.70 54943.62 88888.00 2012-06-17 16:35:36.750 169 12570.00 196.70 54943.62 88888.00 2012-06-17 16:35:36.875 169 12569.98 196.75 54943.60 88888.00 2012-06-17 16:35:37.000 169 12570.02 196.72 54943.57 88888.00 2012-06-17 16:35:37.125 169 12570.05 196.78 54943.60 88888.00 2012-06-17 16:35:37.250 169 12569.98 196.72 54943.57 88888.00 2012-06-17 16:35:37.375 169 12570.00 196.72 54943.57 88888.00 2012-06-17 16:35:37.500 169 12570.05 196.75 54943.57 88888.00 2012-06-17 16:35:37.625 169 12570.10 196.82 54943.57 88888.00 2012-06-17 16:35:37.750 169 12570.02 196.85 54943.57 88888.00 2012-06-17 16:35:37.875 169 12570.05 196.85 54943.57 88888.00 2012-06-17 16:35:38.000 169 12570.02 196.82 54943.57 88888.00 2012-06-17 16:35:38.125 169 12570.00 196.80 54943.55 88888.00 2012-06-17 16:35:38.250 169 12569.90 196.80 54943.55 88888.00 2012-06-17 16:35:38.375 169 12569.98 196.82 54943.53 88888.00 2012-06-17 16:35:38.500 169 12570.00 196.85 54943.53 88888.00 2012-06-17 16:35:38.625 169 12569.98 196.85 54943.53 88888.00 2012-06-17 16:35:38.750 169 12569.92 196.85 54943.55 88888.00 2012-06-17 16:35:38.875 169 12569.95 196.85 54943.55 88888.00 2012-06-17 16:35:39.000 169 12569.98 196.85 54943.53 88888.00 2012-06-17 16:35:39.125 169 12569.95 196.88 54943.53 88888.00 2012-06-17 16:35:39.250 169 12569.90 196.88 54943.50 88888.00 2012-06-17 16:35:39.375 169 12569.85 196.88 54943.45 88888.00 2012-06-17 16:35:39.500 169 12569.83 196.85 54943.45 88888.00 2012-06-17 16:35:39.625 169 12569.80 196.93 54943.45 88888.00 2012-06-17 16:35:39.750 169 12569.77 196.95 54943.50 88888.00 2012-06-17 16:35:39.875 169 12569.73 196.95 54943.45 88888.00 2012-06-17 16:35:40.000 169 12569.73 196.93 54943.43 88888.00 2012-06-17 16:35:40.125 169 12569.67 196.90 54943.40 88888.00 2012-06-17 16:35:40.250 169 12569.67 196.95 54943.43 88888.00 2012-06-17 16:35:40.375 169 12569.75 197.03 54943.47 88888.00 2012-06-17 16:35:40.500 169 12569.73 197.07 54943.47 88888.00 2012-06-17 16:35:40.625 169 12569.70 197.07 54943.43 88888.00 2012-06-17 16:35:40.750 169 12569.67 197.07 54943.40 88888.00 2012-06-17 16:35:40.875 169 12569.65 197.05 54943.40 88888.00 2012-06-17 16:35:41.000 169 12569.65 197.12 54943.38 88888.00 2012-06-17 16:35:41.125 169 12569.65 197.15 54943.43 88888.00 2012-06-17 16:35:41.250 169 12569.62 197.15 54943.45 88888.00 2012-06-17 16:35:41.375 169 12569.65 197.18 54943.40 88888.00 2012-06-17 16:35:41.500 169 12569.60 197.15 54943.38 88888.00 2012-06-17 16:35:41.625 169 12569.50 197.18 54943.35 88888.00 2012-06-17 16:35:41.750 169 12569.55 197.22 54943.35 88888.00 2012-06-17 16:35:41.875 169 12569.58 197.25 54943.38 88888.00 2012-06-17 16:35:42.000 169 12569.52 197.28 54943.40 88888.00 2012-06-17 16:35:42.125 169 12569.45 197.30 54943.40 88888.00 2012-06-17 16:35:42.250 169 12569.30 197.25 54943.38 88888.00 2012-06-17 16:35:42.375 169 12569.25 197.28 54943.35 88888.00 2012-06-17 16:35:42.500 169 12569.33 197.30 54943.32 88888.00 2012-06-17 16:35:42.625 169 12569.38 197.32 54943.35 88888.00 2012-06-17 16:35:42.750 169 12569.40 197.40 54943.38 88888.00 2012-06-17 16:35:42.875 169 12569.38 197.40 54943.35 88888.00 2012-06-17 16:35:43.000 169 12569.33 197.43 54943.35 88888.00 2012-06-17 16:35:43.125 169 12569.30 197.47 54943.38 88888.00 2012-06-17 16:35:43.250 169 12569.23 197.45 54943.38 88888.00 2012-06-17 16:35:43.375 169 12569.15 197.47 54943.35 88888.00 2012-06-17 16:35:43.500 169 12569.15 197.47 54943.35 88888.00 2012-06-17 16:35:43.625 169 12569.15 197.47 54943.32 88888.00 2012-06-17 16:35:43.750 169 12569.17 197.53 54943.32 88888.00 2012-06-17 16:35:43.875 169 12569.15 197.55 54943.35 88888.00 2012-06-17 16:35:44.000 169 12569.12 197.55 54943.35 88888.00 2012-06-17 16:35:44.125 169 12569.08 197.55 54943.30 88888.00 2012-06-17 16:35:44.250 169 12569.10 197.55 54943.30 88888.00 2012-06-17 16:35:44.375 169 12569.05 197.55 54943.28 88888.00 2012-06-17 16:35:44.500 169 12569.08 197.55 54943.30 88888.00 2012-06-17 16:35:44.625 169 12569.08 197.57 54943.30 88888.00 2012-06-17 16:35:44.750 169 12569.00 197.62 54943.30 88888.00 2012-06-17 16:35:44.875 169 12568.92 197.62 54943.30 88888.00 2012-06-17 16:35:45.000 169 12568.90 197.62 54943.28 88888.00 2012-06-17 16:35:45.125 169 12568.90 197.68 54943.30 88888.00 2012-06-17 16:35:45.250 169 12568.92 197.70 54943.30 88888.00 2012-06-17 16:35:45.375 169 12568.92 197.72 54943.28 88888.00 2012-06-17 16:35:45.500 169 12568.85 197.72 54943.25 88888.00 2012-06-17 16:35:45.625 169 12568.85 197.75 54943.30 88888.00 2012-06-17 16:35:45.750 169 12568.90 197.78 54943.30 88888.00 2012-06-17 16:35:45.875 169 12568.80 197.75 54943.30 88888.00 2012-06-17 16:35:46.000 169 12568.73 197.75 54943.25 88888.00 2012-06-17 16:35:46.125 169 12568.73 197.78 54943.25 88888.00 2012-06-17 16:35:46.250 169 12568.77 197.80 54943.28 88888.00 2012-06-17 16:35:46.375 169 12568.83 197.85 54943.25 88888.00 2012-06-17 16:35:46.500 169 12568.85 197.88 54943.28 88888.00 2012-06-17 16:35:46.625 169 12568.88 197.85 54943.25 88888.00 2012-06-17 16:35:46.750 169 12568.85 197.90 54943.28 88888.00 2012-06-17 16:35:46.875 169 12568.83 197.85 54943.22 88888.00 2012-06-17 16:35:47.000 169 12568.75 197.85 54943.20 88888.00 2012-06-17 16:35:47.125 169 12568.70 197.90 54943.25 88888.00 2012-06-17 16:35:47.250 169 12568.75 197.93 54943.28 88888.00 2012-06-17 16:35:47.375 169 12568.83 197.95 54943.28 88888.00 2012-06-17 16:35:47.500 169 12568.83 197.93 54943.22 88888.00 2012-06-17 16:35:47.625 169 12568.80 197.95 54943.20 88888.00 2012-06-17 16:35:47.750 169 12568.80 197.95 54943.20 88888.00 2012-06-17 16:35:47.875 169 12568.80 198.00 54943.20 88888.00 2012-06-17 16:35:48.000 169 12568.80 197.97 54943.18 88888.00 2012-06-17 16:35:48.125 169 12568.73 198.00 54943.20 88888.00 2012-06-17 16:35:48.250 169 12568.70 198.00 54943.18 88888.00 2012-06-17 16:35:48.375 169 12568.73 198.03 54943.18 88888.00 2012-06-17 16:35:48.500 169 12568.75 198.05 54943.20 88888.00 2012-06-17 16:35:48.625 169 12568.70 198.07 54943.18 88888.00 2012-06-17 16:35:48.750 169 12568.65 198.10 54943.18 88888.00 2012-06-17 16:35:48.875 169 12568.62 198.10 54943.18 88888.00 2012-06-17 16:35:49.000 169 12568.60 198.10 54943.15 88888.00 2012-06-17 16:35:49.125 169 12568.62 198.12 54943.18 88888.00 2012-06-17 16:35:49.250 169 12568.65 198.10 54943.15 88888.00 2012-06-17 16:35:49.375 169 12568.65 198.15 54943.12 88888.00 2012-06-17 16:35:49.500 169 12568.65 198.22 54943.15 88888.00 2012-06-17 16:35:49.625 169 12568.73 198.22 54943.18 88888.00 2012-06-17 16:35:49.750 169 12568.70 198.22 54943.15 88888.00 2012-06-17 16:35:49.875 169 12568.60 198.25 54943.18 88888.00 2012-06-17 16:35:50.000 169 12568.60 198.22 54943.15 88888.00 2012-06-17 16:35:50.125 169 12568.62 198.25 54943.12 88888.00 2012-06-17 16:35:50.250 169 12568.62 198.28 54943.12 88888.00 2012-06-17 16:35:50.375 169 12568.65 198.35 54943.15 88888.00 2012-06-17 16:35:50.500 169 12568.67 198.38 54943.18 88888.00 2012-06-17 16:35:50.625 169 12568.67 198.40 54943.18 88888.00 2012-06-17 16:35:50.750 169 12568.67 198.38 54943.18 88888.00 2012-06-17 16:35:50.875 169 12568.65 198.38 54943.15 88888.00 2012-06-17 16:35:51.000 169 12568.62 198.43 54943.15 88888.00 2012-06-17 16:35:51.125 169 12568.60 198.43 54943.12 88888.00 2012-06-17 16:35:51.250 169 12568.58 198.43 54943.12 88888.00 2012-06-17 16:35:51.375 169 12568.67 198.45 54943.10 88888.00 2012-06-17 16:35:51.500 169 12568.73 198.53 54943.10 88888.00 2012-06-17 16:35:51.625 169 12568.73 198.47 54943.10 88888.00 2012-06-17 16:35:51.750 169 12568.70 198.47 54943.10 88888.00 2012-06-17 16:35:51.875 169 12568.70 198.50 54943.07 88888.00 2012-06-17 16:35:52.000 169 12568.70 198.50 54943.05 88888.00 2012-06-17 16:35:52.125 169 12568.70 198.50 54943.05 88888.00 2012-06-17 16:35:52.250 169 12568.67 198.53 54943.05 88888.00 2012-06-17 16:35:52.375 169 12568.65 198.55 54943.03 88888.00 2012-06-17 16:35:52.500 169 12568.65 198.57 54943.03 88888.00 2012-06-17 16:35:52.625 169 12568.67 198.55 54943.03 88888.00 2012-06-17 16:35:52.750 169 12568.70 198.60 54943.05 88888.00 2012-06-17 16:35:52.875 169 12568.73 198.57 54943.03 88888.00 2012-06-17 16:35:53.000 169 12568.73 198.60 54943.00 88888.00 2012-06-17 16:35:53.125 169 12568.73 198.62 54943.03 88888.00 2012-06-17 16:35:53.250 169 12568.67 198.60 54943.03 88888.00 2012-06-17 16:35:53.375 169 12568.70 198.62 54943.00 88888.00 2012-06-17 16:35:53.500 169 12568.70 198.65 54943.00 88888.00 2012-06-17 16:35:53.625 169 12568.65 198.68 54943.00 88888.00 2012-06-17 16:35:53.750 169 12568.62 198.65 54942.97 88888.00 2012-06-17 16:35:53.875 169 12568.70 198.65 54942.97 88888.00 2012-06-17 16:35:54.000 169 12568.70 198.65 54942.97 88888.00 2012-06-17 16:35:54.125 169 12568.67 198.72 54942.97 88888.00 2012-06-17 16:35:54.250 169 12568.67 198.70 54942.97 88888.00 2012-06-17 16:35:54.375 169 12568.75 198.72 54942.97 88888.00 2012-06-17 16:35:54.500 169 12568.77 198.72 54942.97 88888.00 2012-06-17 16:35:54.625 169 12568.77 198.75 54942.95 88888.00 2012-06-17 16:35:54.750 169 12568.73 198.78 54942.93 88888.00 2012-06-17 16:35:54.875 169 12568.70 198.75 54942.90 88888.00 2012-06-17 16:35:55.000 169 12568.80 198.75 54942.93 88888.00 2012-06-17 16:35:55.125 169 12568.85 198.82 54942.95 88888.00 2012-06-17 16:35:55.250 169 12568.80 198.80 54942.95 88888.00 2012-06-17 16:35:55.375 169 12568.80 198.82 54942.93 88888.00 2012-06-17 16:35:55.500 169 12568.80 198.85 54942.90 88888.00 2012-06-17 16:35:55.625 169 12568.85 198.82 54942.88 88888.00 2012-06-17 16:35:55.750 169 12568.88 198.85 54942.88 88888.00 2012-06-17 16:35:55.875 169 12568.80 198.80 54942.82 88888.00 2012-06-17 16:35:56.000 169 12568.75 198.80 54942.82 88888.00 2012-06-17 16:35:56.125 169 12568.80 198.80 54942.85 88888.00 2012-06-17 16:35:56.250 169 12568.88 198.82 54942.85 88888.00 2012-06-17 16:35:56.375 169 12568.90 198.82 54942.85 88888.00 2012-06-17 16:35:56.500 169 12568.85 198.85 54942.85 88888.00 2012-06-17 16:35:56.625 169 12568.85 198.82 54942.82 88888.00 2012-06-17 16:35:56.750 169 12568.92 198.85 54942.85 88888.00 2012-06-17 16:35:56.875 169 12568.98 198.88 54942.85 88888.00 2012-06-17 16:35:57.000 169 12568.92 198.88 54942.85 88888.00 2012-06-17 16:35:57.125 169 12568.80 198.82 54942.80 88888.00 2012-06-17 16:35:57.250 169 12568.77 198.82 54942.75 88888.00 2012-06-17 16:35:57.375 169 12568.83 198.88 54942.78 88888.00 2012-06-17 16:35:57.500 169 12568.85 198.90 54942.80 88888.00 2012-06-17 16:35:57.625 169 12568.88 198.85 54942.78 88888.00 2012-06-17 16:35:57.750 169 12568.90 198.82 54942.75 88888.00 2012-06-17 16:35:57.875 169 12568.88 198.82 54942.75 88888.00 2012-06-17 16:35:58.000 169 12568.88 198.85 54942.72 88888.00 2012-06-17 16:35:58.125 169 12568.88 198.85 54942.72 88888.00 2012-06-17 16:35:58.250 169 12568.85 198.85 54942.75 88888.00 2012-06-17 16:35:58.375 169 12568.98 198.85 54942.78 88888.00 2012-06-17 16:35:58.500 169 12569.00 198.85 54942.75 88888.00 2012-06-17 16:35:58.625 169 12568.92 198.82 54942.72 88888.00 2012-06-17 16:35:58.750 169 12568.98 198.85 54942.75 88888.00 2012-06-17 16:35:58.875 169 12569.02 198.88 54942.75 88888.00 2012-06-17 16:35:59.000 169 12569.02 198.85 54942.72 88888.00 2012-06-17 16:35:59.125 169 12569.10 198.88 54942.70 88888.00 2012-06-17 16:35:59.250 169 12569.08 198.82 54942.70 88888.00 2012-06-17 16:35:59.375 169 12569.05 198.82 54942.68 88888.00 2012-06-17 16:35:59.500 169 12569.05 198.85 54942.68 88888.00 2012-06-17 16:35:59.625 169 12569.08 198.82 54942.68 88888.00 2012-06-17 16:35:59.750 169 12569.08 198.82 54942.65 88888.00 2012-06-17 16:35:59.875 169 12569.08 198.80 54942.65 88888.00 2012-06-17 16:36:00.000 169 12569.02 198.80 54942.65 88888.00 2012-06-17 16:36:00.125 169 12569.02 198.88 54942.65 88888.00 2012-06-17 16:36:00.250 169 12568.92 198.88 54942.62 88888.00 2012-06-17 16:36:00.375 169 12568.92 198.82 54942.62 88888.00 2012-06-17 16:36:00.500 169 12569.00 198.88 54942.65 88888.00 2012-06-17 16:36:00.625 169 12569.00 198.93 54942.68 88888.00 2012-06-17 16:36:00.750 169 12568.95 198.93 54942.65 88888.00 2012-06-17 16:36:00.875 169 12568.95 198.88 54942.62 88888.00 2012-06-17 16:36:01.000 169 12568.88 198.88 54942.60 88888.00 2012-06-17 16:36:01.125 169 12568.83 198.85 54942.57 88888.00 2012-06-17 16:36:01.250 169 12568.80 198.88 54942.60 88888.00 2012-06-17 16:36:01.375 169 12568.95 198.93 54942.60 88888.00 2012-06-17 16:36:01.500 169 12569.00 198.95 54942.57 88888.00 2012-06-17 16:36:01.625 169 12569.00 198.95 54942.60 88888.00 2012-06-17 16:36:01.750 169 12568.92 198.95 54942.65 88888.00 2012-06-17 16:36:01.875 169 12568.80 198.95 54942.62 88888.00 2012-06-17 16:36:02.000 169 12568.85 198.95 54942.62 88888.00 2012-06-17 16:36:02.125 169 12568.90 198.95 54942.57 88888.00 2012-06-17 16:36:02.250 169 12568.98 198.95 54942.60 88888.00 2012-06-17 16:36:02.375 169 12568.95 198.97 54942.60 88888.00 2012-06-17 16:36:02.500 169 12568.88 198.97 54942.60 88888.00 2012-06-17 16:36:02.625 169 12568.83 198.97 54942.55 88888.00 2012-06-17 16:36:02.750 169 12568.88 199.00 54942.55 88888.00 2012-06-17 16:36:02.875 169 12568.95 199.00 54942.50 88888.00 2012-06-17 16:36:03.000 169 12568.98 198.97 54942.50 88888.00 2012-06-17 16:36:03.125 169 12568.90 198.97 54942.50 88888.00 2012-06-17 16:36:03.250 169 12568.88 199.00 54942.55 88888.00 2012-06-17 16:36:03.375 169 12568.95 199.00 54942.55 88888.00 2012-06-17 16:36:03.500 169 12568.90 199.00 54942.55 88888.00 2012-06-17 16:36:03.625 169 12568.92 199.00 54942.53 88888.00 2012-06-17 16:36:03.750 169 12568.88 198.95 54942.50 88888.00 2012-06-17 16:36:03.875 169 12568.85 199.00 54942.55 88888.00 2012-06-17 16:36:04.000 169 12568.85 199.03 54942.53 88888.00 2012-06-17 16:36:04.125 169 12568.85 199.00 54942.50 88888.00 2012-06-17 16:36:04.250 169 12568.85 199.00 54942.50 88888.00 2012-06-17 16:36:04.375 169 12568.85 199.00 54942.47 88888.00 2012-06-17 16:36:04.500 169 12568.80 199.03 54942.50 88888.00 2012-06-17 16:36:04.625 169 12568.83 199.03 54942.50 88888.00 2012-06-17 16:36:04.750 169 12568.83 199.00 54942.50 88888.00 2012-06-17 16:36:04.875 169 12568.77 199.03 54942.50 88888.00 2012-06-17 16:36:05.000 169 12568.83 198.97 54942.50 88888.00 2012-06-17 16:36:05.125 169 12568.88 199.00 54942.47 88888.00 2012-06-17 16:36:05.250 169 12568.88 199.00 54942.50 88888.00 2012-06-17 16:36:05.375 169 12568.90 199.00 54942.50 88888.00 2012-06-17 16:36:05.500 169 12568.85 199.05 54942.47 88888.00 2012-06-17 16:36:05.625 169 12568.85 199.05 54942.47 88888.00 2012-06-17 16:36:05.750 169 12568.83 198.97 54942.45 88888.00 2012-06-17 16:36:05.875 169 12568.80 198.95 54942.43 88888.00 2012-06-17 16:36:06.000 169 12568.77 198.97 54942.43 88888.00 2012-06-17 16:36:06.125 169 12568.75 199.00 54942.45 88888.00 2012-06-17 16:36:06.250 169 12568.73 199.03 54942.50 88888.00 2012-06-17 16:36:06.375 169 12568.77 199.10 54942.50 88888.00 2012-06-17 16:36:06.500 169 12568.73 199.07 54942.47 88888.00 2012-06-17 16:36:06.625 169 12568.73 199.07 54942.45 88888.00 2012-06-17 16:36:06.750 169 12568.77 199.07 54942.43 88888.00 2012-06-17 16:36:06.875 169 12568.70 199.07 54942.43 88888.00 2012-06-17 16:36:07.000 169 12568.62 199.05 54942.40 88888.00 2012-06-17 16:36:07.125 169 12568.62 199.05 54942.43 88888.00 2012-06-17 16:36:07.250 169 12568.62 199.05 54942.43 88888.00 2012-06-17 16:36:07.375 169 12568.65 199.07 54942.43 88888.00 2012-06-17 16:36:07.500 169 12568.65 199.07 54942.43 88888.00 2012-06-17 16:36:07.625 169 12568.67 199.07 54942.43 88888.00 2012-06-17 16:36:07.750 169 12568.67 199.10 54942.43 88888.00 2012-06-17 16:36:07.875 169 12568.65 199.10 54942.43 88888.00 2012-06-17 16:36:08.000 169 12568.55 199.07 54942.45 88888.00 2012-06-17 16:36:08.125 169 12568.58 199.12 54942.47 88888.00 2012-06-17 16:36:08.250 169 12568.60 199.07 54942.43 88888.00 2012-06-17 16:36:08.375 169 12568.67 199.05 54942.40 88888.00 2012-06-17 16:36:08.500 169 12568.65 199.12 54942.45 88888.00 2012-06-17 16:36:08.625 169 12568.62 199.10 54942.45 88888.00 2012-06-17 16:36:08.750 169 12568.60 199.10 54942.43 88888.00 2012-06-17 16:36:08.875 169 12568.58 199.12 54942.40 88888.00 2012-06-17 16:36:09.000 169 12568.55 199.12 54942.40 88888.00 2012-06-17 16:36:09.125 169 12568.60 199.15 54942.43 88888.00 2012-06-17 16:36:09.250 169 12568.58 199.12 54942.45 88888.00 2012-06-17 16:36:09.375 169 12568.60 199.12 54942.43 88888.00 2012-06-17 16:36:09.500 169 12568.50 199.12 54942.43 88888.00 2012-06-17 16:36:09.625 169 12568.40 199.12 54942.40 88888.00 2012-06-17 16:36:09.750 169 12568.35 199.07 54942.38 88888.00 2012-06-17 16:36:09.875 169 12568.35 199.10 54942.43 88888.00 2012-06-17 16:36:10.000 169 12568.38 199.07 54942.40 88888.00 2012-06-17 16:36:10.125 169 12568.40 199.07 54942.40 88888.00 2012-06-17 16:36:10.250 169 12568.40 199.07 54942.40 88888.00 2012-06-17 16:36:10.375 169 12568.38 199.10 54942.38 88888.00 2012-06-17 16:36:10.500 169 12568.35 199.10 54942.38 88888.00 2012-06-17 16:36:10.625 169 12568.40 199.12 54942.35 88888.00 2012-06-17 16:36:10.750 169 12568.40 199.12 54942.35 88888.00 2012-06-17 16:36:10.875 169 12568.42 199.12 54942.38 88888.00 2012-06-17 16:36:11.000 169 12568.45 199.10 54942.35 88888.00 2012-06-17 16:36:11.125 169 12568.45 199.10 54942.38 88888.00 2012-06-17 16:36:11.250 169 12568.42 199.10 54942.38 88888.00 2012-06-17 16:36:11.375 169 12568.50 199.10 54942.38 88888.00 2012-06-17 16:36:11.500 169 12568.40 199.07 54942.35 88888.00 2012-06-17 16:36:11.625 169 12568.27 199.10 54942.35 88888.00 2012-06-17 16:36:11.750 169 12568.30 199.10 54942.35 88888.00 2012-06-17 16:36:11.875 169 12568.35 199.12 54942.38 88888.00 2012-06-17 16:36:12.000 169 12568.30 199.15 54942.38 88888.00 2012-06-17 16:36:12.125 169 12568.20 199.15 54942.38 88888.00 2012-06-17 16:36:12.250 169 12568.10 199.07 54942.32 88888.00 2012-06-17 16:36:12.375 169 12568.23 199.10 54942.32 88888.00 2012-06-17 16:36:12.500 169 12568.27 199.12 54942.32 88888.00 2012-06-17 16:36:12.625 169 12568.27 199.10 54942.32 88888.00 2012-06-17 16:36:12.750 169 12568.30 199.12 54942.35 88888.00 2012-06-17 16:36:12.875 169 12568.23 199.12 54942.32 88888.00 2012-06-17 16:36:13.000 169 12568.20 199.10 54942.32 88888.00 2012-06-17 16:36:13.125 169 12568.15 199.10 54942.35 88888.00 2012-06-17 16:36:13.250 169 12568.15 199.07 54942.32 88888.00 2012-06-17 16:36:13.375 169 12568.20 199.12 54942.32 88888.00 2012-06-17 16:36:13.500 169 12568.25 199.15 54942.32 88888.00 2012-06-17 16:36:13.625 169 12568.30 199.12 54942.35 88888.00 2012-06-17 16:36:13.750 169 12568.27 199.07 54942.32 88888.00 2012-06-17 16:36:13.875 169 12568.17 199.07 54942.32 88888.00 2012-06-17 16:36:14.000 169 12568.15 199.07 54942.32 88888.00 2012-06-17 16:36:14.125 169 12568.15 199.03 54942.30 88888.00 2012-06-17 16:36:14.250 169 12568.12 199.05 54942.35 88888.00 2012-06-17 16:36:14.375 169 12568.12 199.10 54942.38 88888.00 2012-06-17 16:36:14.500 169 12568.17 199.12 54942.38 88888.00 2012-06-17 16:36:14.625 169 12568.17 199.12 54942.35 88888.00 2012-06-17 16:36:14.750 169 12568.15 199.07 54942.32 88888.00 2012-06-17 16:36:14.875 169 12568.08 199.03 54942.30 88888.00 2012-06-17 16:36:15.000 169 12568.05 199.05 54942.32 88888.00 2012-06-17 16:36:15.125 169 12568.05 199.07 54942.35 88888.00 2012-06-17 16:36:15.250 169 12568.02 199.03 54942.35 88888.00 2012-06-17 16:36:15.375 169 12568.02 199.05 54942.32 88888.00 2012-06-17 16:36:15.500 169 12568.00 199.07 54942.32 88888.00 2012-06-17 16:36:15.625 169 12568.02 199.07 54942.32 88888.00 2012-06-17 16:36:15.750 169 12568.05 199.07 54942.30 88888.00 2012-06-17 16:36:15.875 169 12568.00 199.05 54942.28 88888.00 2012-06-17 16:36:16.000 169 12567.92 199.00 54942.30 88888.00 2012-06-17 16:36:16.125 169 12567.95 199.03 54942.32 88888.00 2012-06-17 16:36:16.250 169 12568.00 199.05 54942.35 88888.00 2012-06-17 16:36:16.375 169 12568.02 199.07 54942.35 88888.00 2012-06-17 16:36:16.500 169 12568.00 199.05 54942.30 88888.00 2012-06-17 16:36:16.625 169 12567.88 199.00 54942.30 88888.00 2012-06-17 16:36:16.750 169 12567.77 198.95 54942.32 88888.00 2012-06-17 16:36:16.875 169 12567.83 199.03 54942.32 88888.00 2012-06-17 16:36:17.000 169 12567.90 199.07 54942.35 88888.00 2012-06-17 16:36:17.125 169 12567.98 199.03 54942.32 88888.00 2012-06-17 16:36:17.250 169 12567.95 199.03 54942.30 88888.00 2012-06-17 16:36:17.375 169 12567.98 199.07 54942.35 88888.00 2012-06-17 16:36:17.500 169 12567.90 199.03 54942.32 88888.00 2012-06-17 16:36:17.625 169 12567.85 199.03 54942.30 88888.00 2012-06-17 16:36:17.750 169 12567.80 199.07 54942.32 88888.00 2012-06-17 16:36:17.875 169 12567.80 199.07 54942.35 88888.00 2012-06-17 16:36:18.000 169 12567.83 199.05 54942.32 88888.00 2012-06-17 16:36:18.125 169 12567.83 199.05 54942.32 88888.00 2012-06-17 16:36:18.250 169 12567.75 199.05 54942.32 88888.00 2012-06-17 16:36:18.375 169 12567.73 199.07 54942.32 88888.00 2012-06-17 16:36:18.500 169 12567.67 199.00 54942.30 88888.00 2012-06-17 16:36:18.625 169 12567.67 199.00 54942.28 88888.00 2012-06-17 16:36:18.750 169 12567.67 199.07 54942.30 88888.00 2012-06-17 16:36:18.875 169 12567.67 199.07 54942.32 88888.00 2012-06-17 16:36:19.000 169 12567.65 199.03 54942.28 88888.00 2012-06-17 16:36:19.125 169 12567.65 199.05 54942.30 88888.00 2012-06-17 16:36:19.250 169 12567.60 199.05 54942.30 88888.00 2012-06-17 16:36:19.375 169 12567.60 199.07 54942.32 88888.00 2012-06-17 16:36:19.500 169 12567.62 199.07 54942.32 88888.00 2012-06-17 16:36:19.625 169 12567.58 199.10 54942.32 88888.00 2012-06-17 16:36:19.750 169 12567.45 199.07 54942.30 88888.00 2012-06-17 16:36:19.875 169 12567.48 199.05 54942.30 88888.00 2012-06-17 16:36:20.000 169 12567.45 199.07 54942.28 88888.00 2012-06-17 16:36:20.125 169 12567.40 199.07 54942.28 88888.00 2012-06-17 16:36:20.250 169 12567.42 199.07 54942.32 88888.00 2012-06-17 16:36:20.375 169 12567.40 199.10 54942.30 88888.00 2012-06-17 16:36:20.500 169 12567.33 199.07 54942.28 88888.00 2012-06-17 16:36:20.625 169 12567.30 199.12 54942.28 88888.00 2012-06-17 16:36:20.750 169 12567.35 199.12 54942.30 88888.00 2012-06-17 16:36:20.875 169 12567.38 199.15 54942.30 88888.00 2012-06-17 16:36:21.000 169 12567.30 199.12 54942.32 88888.00 2012-06-17 16:36:21.125 169 12567.35 199.12 54942.35 88888.00 2012-06-17 16:36:21.250 169 12567.35 199.07 54942.32 88888.00 2012-06-17 16:36:21.375 169 12567.35 199.12 54942.32 88888.00 2012-06-17 16:36:21.500 169 12567.25 199.12 54942.30 88888.00 2012-06-17 16:36:21.625 169 12567.20 199.15 54942.32 88888.00 2012-06-17 16:36:21.750 169 12567.23 199.15 54942.32 88888.00 2012-06-17 16:36:21.875 169 12567.23 199.15 54942.32 88888.00 2012-06-17 16:36:22.000 169 12567.23 199.15 54942.35 88888.00 2012-06-17 16:36:22.125 169 12567.23 199.10 54942.32 88888.00 2012-06-17 16:36:22.250 169 12567.20 199.07 54942.32 88888.00 2012-06-17 16:36:22.375 169 12567.23 199.12 54942.32 88888.00 2012-06-17 16:36:22.500 169 12567.17 199.12 54942.32 88888.00 2012-06-17 16:36:22.625 169 12567.15 199.12 54942.32 88888.00 2012-06-17 16:36:22.750 169 12567.15 199.10 54942.30 88888.00 2012-06-17 16:36:22.875 169 12567.12 199.07 54942.30 88888.00 2012-06-17 16:36:23.000 169 12567.08 199.10 54942.28 88888.00 2012-06-17 16:36:23.125 169 12567.05 199.12 54942.30 88888.00 2012-06-17 16:36:23.250 169 12567.08 199.12 54942.30 88888.00 2012-06-17 16:36:23.375 169 12567.12 199.12 54942.32 88888.00 2012-06-17 16:36:23.500 169 12567.08 199.15 54942.32 88888.00 2012-06-17 16:36:23.625 169 12567.10 199.18 54942.32 88888.00 2012-06-17 16:36:23.750 169 12567.08 199.20 54942.35 88888.00 2012-06-17 16:36:23.875 169 12567.02 199.20 54942.35 88888.00 2012-06-17 16:36:24.000 169 12567.02 199.12 54942.32 88888.00 2012-06-17 16:36:24.125 169 12567.02 199.12 54942.35 88888.00 2012-06-17 16:36:24.250 169 12566.95 199.15 54942.32 88888.00 2012-06-17 16:36:24.375 169 12567.00 199.15 54942.32 88888.00 2012-06-17 16:36:24.500 169 12566.98 199.15 54942.30 88888.00 2012-06-17 16:36:24.625 169 12566.92 199.15 54942.32 88888.00 2012-06-17 16:36:24.750 169 12566.92 199.15 54942.32 88888.00 2012-06-17 16:36:24.875 169 12566.90 199.18 54942.35 88888.00 2012-06-17 16:36:25.000 169 12566.85 199.15 54942.30 88888.00 2012-06-17 16:36:25.125 169 12566.88 199.10 54942.30 88888.00 2012-06-17 16:36:25.250 169 12566.85 199.15 54942.35 88888.00 2012-06-17 16:36:25.375 169 12566.90 199.20 54942.38 88888.00 2012-06-17 16:36:25.500 169 12566.92 199.22 54942.35 88888.00 2012-06-17 16:36:25.625 169 12566.90 199.20 54942.32 88888.00 2012-06-17 16:36:25.750 169 12566.83 199.18 54942.32 88888.00 2012-06-17 16:36:25.875 169 12566.83 199.22 54942.30 88888.00 2012-06-17 16:36:26.000 169 12566.80 199.28 54942.32 88888.00 2012-06-17 16:36:26.125 169 12566.80 199.25 54942.32 88888.00 2012-06-17 16:36:26.250 169 12566.73 199.25 54942.35 88888.00 2012-06-17 16:36:26.375 169 12566.75 199.25 54942.32 88888.00 2012-06-17 16:36:26.500 169 12566.73 199.30 54942.32 88888.00 2012-06-17 16:36:26.625 169 12566.80 199.35 54942.35 88888.00 2012-06-17 16:36:26.750 169 12566.80 199.32 54942.38 88888.00 2012-06-17 16:36:26.875 169 12566.70 199.28 54942.32 88888.00 2012-06-17 16:36:27.000 169 12566.67 199.30 54942.32 88888.00 2012-06-17 16:36:27.125 169 12566.73 199.35 54942.32 88888.00 2012-06-17 16:36:27.250 169 12566.65 199.28 54942.30 88888.00 2012-06-17 16:36:27.375 169 12566.60 199.28 54942.30 88888.00 2012-06-17 16:36:27.500 169 12566.65 199.28 54942.32 88888.00 2012-06-17 16:36:27.625 169 12566.70 199.32 54942.32 88888.00 2012-06-17 16:36:27.750 169 12566.70 199.32 54942.35 88888.00 2012-06-17 16:36:27.875 169 12566.70 199.30 54942.32 88888.00 2012-06-17 16:36:28.000 169 12566.77 199.32 54942.32 88888.00 2012-06-17 16:36:28.125 169 12566.75 199.32 54942.35 88888.00 2012-06-17 16:36:28.250 169 12566.67 199.32 54942.32 88888.00 2012-06-17 16:36:28.375 169 12566.70 199.30 54942.35 88888.00 2012-06-17 16:36:28.500 169 12566.70 199.28 54942.35 88888.00 2012-06-17 16:36:28.625 169 12566.70 199.32 54942.35 88888.00 2012-06-17 16:36:28.750 169 12566.70 199.32 54942.30 88888.00 2012-06-17 16:36:28.875 169 12566.75 199.32 54942.32 88888.00 2012-06-17 16:36:29.000 169 12566.70 199.38 54942.32 88888.00 2012-06-17 16:36:29.125 169 12566.67 199.38 54942.32 88888.00 2012-06-17 16:36:29.250 169 12566.60 199.32 54942.32 88888.00 2012-06-17 16:36:29.375 169 12566.62 199.30 54942.28 88888.00 2012-06-17 16:36:29.500 169 12566.58 199.28 54942.28 88888.00 2012-06-17 16:36:29.625 169 12566.60 199.28 54942.28 88888.00 2012-06-17 16:36:29.750 169 12566.62 199.32 54942.28 88888.00 2012-06-17 16:36:29.875 169 12566.65 199.35 54942.30 88888.00 2012-06-17 16:36:30.000 169 12566.67 199.32 54942.25 88888.00 2012-06-17 16:36:30.125 169 12566.73 199.38 54942.30 88888.00 2012-06-17 16:36:30.250 169 12566.67 199.40 54942.32 88888.00 2012-06-17 16:36:30.375 169 12566.67 199.40 54942.28 88888.00 2012-06-17 16:36:30.500 169 12566.67 199.38 54942.28 88888.00 2012-06-17 16:36:30.625 169 12566.75 199.35 54942.30 88888.00 2012-06-17 16:36:30.750 169 12566.73 199.38 54942.28 88888.00 2012-06-17 16:36:30.875 169 12566.70 199.40 54942.28 88888.00 2012-06-17 16:36:31.000 169 12566.73 199.40 54942.25 88888.00 2012-06-17 16:36:31.125 169 12566.73 199.38 54942.22 88888.00 2012-06-17 16:36:31.250 169 12566.67 199.35 54942.22 88888.00 2012-06-17 16:36:31.375 169 12566.70 199.38 54942.25 88888.00 2012-06-17 16:36:31.500 169 12566.77 199.43 54942.28 88888.00 2012-06-17 16:36:31.625 169 12566.75 199.43 54942.25 88888.00 2012-06-17 16:36:31.750 169 12566.73 199.40 54942.20 88888.00 2012-06-17 16:36:31.875 169 12566.73 199.40 54942.20 88888.00 2012-06-17 16:36:32.000 169 12566.75 199.45 54942.20 88888.00 2012-06-17 16:36:32.125 169 12566.83 199.43 54942.22 88888.00 2012-06-17 16:36:32.250 169 12566.83 199.43 54942.20 88888.00 2012-06-17 16:36:32.375 169 12566.77 199.45 54942.20 88888.00 2012-06-17 16:36:32.500 169 12566.77 199.50 54942.20 88888.00 2012-06-17 16:36:32.625 169 12566.77 199.47 54942.18 88888.00 2012-06-17 16:36:32.750 169 12566.83 199.47 54942.20 88888.00 2012-06-17 16:36:32.875 169 12566.85 199.50 54942.20 88888.00 2012-06-17 16:36:33.000 169 12566.92 199.53 54942.22 88888.00 2012-06-17 16:36:33.125 169 12566.95 199.55 54942.22 88888.00 2012-06-17 16:36:33.250 169 12566.85 199.50 54942.18 88888.00 2012-06-17 16:36:33.375 169 12566.77 199.47 54942.15 88888.00 2012-06-17 16:36:33.500 169 12566.80 199.50 54942.15 88888.00 2012-06-17 16:36:33.625 169 12566.88 199.55 54942.18 88888.00 2012-06-17 16:36:33.750 169 12566.85 199.55 54942.15 88888.00 2012-06-17 16:36:33.875 169 12566.85 199.53 54942.15 88888.00 2012-06-17 16:36:34.000 169 12566.88 199.55 54942.18 88888.00 2012-06-17 16:36:34.125 169 12566.85 199.60 54942.18 88888.00 2012-06-17 16:36:34.250 169 12566.85 199.55 54942.15 88888.00 2012-06-17 16:36:34.375 169 12566.90 199.55 54942.12 88888.00 2012-06-17 16:36:34.500 169 12566.90 199.55 54942.15 88888.00 2012-06-17 16:36:34.625 169 12566.95 199.55 54942.12 88888.00 2012-06-17 16:36:34.750 169 12566.98 199.60 54942.12 88888.00 2012-06-17 16:36:34.875 169 12566.90 199.57 54942.10 88888.00 2012-06-17 16:36:35.000 169 12566.85 199.57 54942.10 88888.00 2012-06-17 16:36:35.125 169 12566.83 199.60 54942.12 88888.00 2012-06-17 16:36:35.250 169 12566.90 199.60 54942.18 88888.00 2012-06-17 16:36:35.375 169 12567.00 199.68 54942.18 88888.00 2012-06-17 16:36:35.500 169 12566.92 199.65 54942.12 88888.00 2012-06-17 16:36:35.625 169 12566.90 199.65 54942.10 88888.00 2012-06-17 16:36:35.750 169 12566.88 199.68 54942.10 88888.00 2012-06-17 16:36:35.875 169 12566.90 199.75 54942.10 88888.00 2012-06-17 16:36:36.000 169 12566.90 199.72 54942.07 88888.00 2012-06-17 16:36:36.125 169 12566.92 199.75 54942.07 88888.00 2012-06-17 16:36:36.250 169 12566.95 199.70 54942.05 88888.00 2012-06-17 16:36:36.375 169 12566.98 199.70 54942.00 88888.00 2012-06-17 16:36:36.500 169 12567.00 199.72 54942.03 88888.00 2012-06-17 16:36:36.625 169 12567.05 199.75 54942.05 88888.00 2012-06-17 16:36:36.750 169 12567.02 199.75 54942.03 88888.00 2012-06-17 16:36:36.875 169 12567.02 199.72 54942.00 88888.00 2012-06-17 16:36:37.000 169 12567.08 199.82 54942.05 88888.00 2012-06-17 16:36:37.125 169 12567.10 199.88 54942.05 88888.00 2012-06-17 16:36:37.250 169 12566.98 199.88 54942.03 88888.00 2012-06-17 16:36:37.375 169 12566.98 199.93 54942.03 88888.00 2012-06-17 16:36:37.500 169 12567.02 199.95 54942.05 88888.00 2012-06-17 16:36:37.625 169 12567.10 199.95 54942.03 88888.00 2012-06-17 16:36:37.750 169 12567.12 199.93 54942.03 88888.00 2012-06-17 16:36:37.875 169 12567.12 199.93 54942.03 88888.00 2012-06-17 16:36:38.000 169 12567.12 199.95 54942.00 88888.00 2012-06-17 16:36:38.125 169 12567.12 199.95 54942.00 88888.00 2012-06-17 16:36:38.250 169 12567.10 199.93 54942.00 88888.00 2012-06-17 16:36:38.375 169 12567.12 199.95 54942.00 88888.00 2012-06-17 16:36:38.500 169 12567.12 199.97 54941.97 88888.00 2012-06-17 16:36:38.625 169 12567.12 200.00 54942.00 88888.00 2012-06-17 16:36:38.750 169 12567.10 200.00 54941.95 88888.00 2012-06-17 16:36:38.875 169 12567.10 200.03 54941.95 88888.00 2012-06-17 16:36:39.000 169 12567.17 200.03 54941.95 88888.00 2012-06-17 16:36:39.125 169 12567.25 200.07 54941.97 88888.00 2012-06-17 16:36:39.250 169 12567.23 200.05 54941.95 88888.00 2012-06-17 16:36:39.375 169 12567.20 200.03 54941.93 88888.00 2012-06-17 16:36:39.500 169 12567.15 200.05 54941.95 88888.00 2012-06-17 16:36:39.625 169 12567.23 200.07 54941.93 88888.00 2012-06-17 16:36:39.750 169 12567.20 200.10 54941.95 88888.00 2012-06-17 16:36:39.875 169 12567.17 200.07 54941.93 88888.00 2012-06-17 16:36:40.000 169 12567.20 200.07 54941.93 88888.00 2012-06-17 16:36:40.125 169 12567.20 200.07 54941.93 88888.00 2012-06-17 16:36:40.250 169 12567.23 200.12 54941.95 88888.00 2012-06-17 16:36:40.375 169 12567.23 200.18 54942.00 88888.00 2012-06-17 16:36:40.500 169 12567.20 200.15 54941.97 88888.00 2012-06-17 16:36:40.625 169 12567.23 200.12 54941.90 88888.00 2012-06-17 16:36:40.750 169 12567.23 200.12 54941.90 88888.00 2012-06-17 16:36:40.875 169 12567.23 200.10 54941.88 88888.00 2012-06-17 16:36:41.000 169 12567.27 200.12 54941.85 88888.00 2012-06-17 16:36:41.125 169 12567.23 200.15 54941.85 88888.00 2012-06-17 16:36:41.250 169 12567.17 200.10 54941.82 88888.00 2012-06-17 16:36:41.375 169 12567.20 200.12 54941.85 88888.00 2012-06-17 16:36:41.500 169 12567.20 200.15 54941.85 88888.00 2012-06-17 16:36:41.625 169 12567.17 200.15 54941.85 88888.00 2012-06-17 16:36:41.750 169 12567.17 200.12 54941.85 88888.00 2012-06-17 16:36:41.875 169 12567.23 200.12 54941.80 88888.00 2012-06-17 16:36:42.000 169 12567.27 200.12 54941.85 88888.00 2012-06-17 16:36:42.125 169 12567.33 200.15 54941.85 88888.00 2012-06-17 16:36:42.250 169 12567.33 200.18 54941.88 88888.00 2012-06-17 16:36:42.375 169 12567.35 200.12 54941.82 88888.00 2012-06-17 16:36:42.500 169 12567.30 200.07 54941.82 88888.00 2012-06-17 16:36:42.625 169 12567.30 200.10 54941.82 88888.00 2012-06-17 16:36:42.750 169 12567.38 200.15 54941.88 88888.00 2012-06-17 16:36:42.875 169 12567.40 200.10 54941.80 88888.00 2012-06-17 16:36:43.000 169 12567.38 200.03 54941.80 88888.00 2012-06-17 16:36:43.125 169 12567.42 200.03 54941.78 88888.00 2012-06-17 16:36:43.250 169 12567.33 200.00 54941.82 88888.00 2012-06-17 16:36:43.375 169 12567.35 200.03 54941.82 88888.00 2012-06-17 16:36:43.500 169 12567.42 200.07 54941.85 88888.00 2012-06-17 16:36:43.625 169 12567.40 200.05 54941.82 88888.00 2012-06-17 16:36:43.750 169 12567.42 200.07 54941.80 88888.00 2012-06-17 16:36:43.875 169 12567.48 200.03 54941.80 88888.00 2012-06-17 16:36:44.000 169 12567.45 200.00 54941.78 88888.00 2012-06-17 16:36:44.125 169 12567.50 200.00 54941.78 88888.00 2012-06-17 16:36:44.250 169 12567.48 199.97 54941.75 88888.00 2012-06-17 16:36:44.375 169 12567.38 199.95 54941.75 88888.00 2012-06-17 16:36:44.500 169 12567.30 199.93 54941.75 88888.00 2012-06-17 16:36:44.625 169 12567.33 199.93 54941.75 88888.00 2012-06-17 16:36:44.750 169 12567.42 199.95 54941.75 88888.00 2012-06-17 16:36:44.875 169 12567.52 199.97 54941.75 88888.00 2012-06-17 16:36:45.000 169 12567.48 199.95 54941.75 88888.00 2012-06-17 16:36:45.125 169 12567.45 199.93 54941.72 88888.00 2012-06-17 16:36:45.250 169 12567.42 199.95 54941.75 88888.00 2012-06-17 16:36:45.375 169 12567.42 199.88 54941.70 88888.00 2012-06-17 16:36:45.500 169 12567.38 199.85 54941.70 88888.00 2012-06-17 16:36:45.625 169 12567.45 199.88 54941.70 88888.00 2012-06-17 16:36:45.750 169 12567.48 199.85 54941.70 88888.00 2012-06-17 16:36:45.875 169 12567.55 199.88 54941.72 88888.00 2012-06-17 16:36:46.000 169 12567.52 199.82 54941.68 88888.00 2012-06-17 16:36:46.125 169 12567.52 199.82 54941.68 88888.00 2012-06-17 16:36:46.250 169 12567.48 199.78 54941.65 88888.00 2012-06-17 16:36:46.375 169 12567.45 199.72 54941.62 88888.00 2012-06-17 16:36:46.500 169 12567.52 199.78 54941.70 88888.00 2012-06-17 16:36:46.625 169 12567.52 199.75 54941.68 88888.00 2012-06-17 16:36:46.750 169 12567.50 199.72 54941.68 88888.00 2012-06-17 16:36:46.875 169 12567.45 199.70 54941.68 88888.00 2012-06-17 16:36:47.000 169 12567.52 199.72 54941.68 88888.00 2012-06-17 16:36:47.125 169 12567.60 199.75 54941.72 88888.00 2012-06-17 16:36:47.250 169 12567.52 199.78 54941.72 88888.00 2012-06-17 16:36:47.375 169 12567.50 199.72 54941.70 88888.00 2012-06-17 16:36:47.500 169 12567.50 199.72 54941.70 88888.00 2012-06-17 16:36:47.625 169 12567.50 199.70 54941.68 88888.00 2012-06-17 16:36:47.750 169 12567.50 199.68 54941.68 88888.00 2012-06-17 16:36:47.875 169 12567.48 199.68 54941.68 88888.00 2012-06-17 16:36:48.000 169 12567.50 199.62 54941.68 88888.00 2012-06-17 16:36:48.125 169 12567.50 199.65 54941.65 88888.00 2012-06-17 16:36:48.250 169 12567.48 199.62 54941.68 88888.00 2012-06-17 16:36:48.375 169 12567.50 199.57 54941.62 88888.00 2012-06-17 16:36:48.500 169 12567.50 199.55 54941.60 88888.00 2012-06-17 16:36:48.625 169 12567.42 199.55 54941.62 88888.00 2012-06-17 16:36:48.750 169 12567.45 199.55 54941.65 88888.00 2012-06-17 16:36:48.875 169 12567.42 199.55 54941.65 88888.00 2012-06-17 16:36:49.000 169 12567.45 199.57 54941.65 88888.00 2012-06-17 16:36:49.125 169 12567.45 199.60 54941.62 88888.00 2012-06-17 16:36:49.250 169 12567.42 199.57 54941.68 88888.00 2012-06-17 16:36:49.375 169 12567.52 199.65 54941.68 88888.00 2012-06-17 16:36:49.500 169 12567.48 199.57 54941.65 88888.00 2012-06-17 16:36:49.625 169 12567.45 199.55 54941.62 88888.00 2012-06-17 16:36:49.750 169 12567.55 199.60 54941.62 88888.00 2012-06-17 16:36:49.875 169 12567.55 199.55 54941.62 88888.00 2012-06-17 16:36:50.000 169 12567.45 199.53 54941.60 88888.00 2012-06-17 16:36:50.125 169 12567.40 199.53 54941.60 88888.00 2012-06-17 16:36:50.250 169 12567.30 199.50 54941.62 88888.00 2012-06-17 16:36:50.375 169 12567.35 199.53 54941.62 88888.00 2012-06-17 16:36:50.500 169 12567.35 199.53 54941.62 88888.00 2012-06-17 16:36:50.625 169 12567.40 199.50 54941.62 88888.00 2012-06-17 16:36:50.750 169 12567.45 199.50 54941.60 88888.00 2012-06-17 16:36:50.875 169 12567.50 199.55 54941.62 88888.00 2012-06-17 16:36:51.000 169 12567.45 199.53 54941.62 88888.00 2012-06-17 16:36:51.125 169 12567.42 199.50 54941.62 88888.00 2012-06-17 16:36:51.250 169 12567.38 199.47 54941.60 88888.00 2012-06-17 16:36:51.375 169 12567.42 199.47 54941.62 88888.00 2012-06-17 16:36:51.500 169 12567.38 199.47 54941.60 88888.00 2012-06-17 16:36:51.625 169 12567.35 199.47 54941.60 88888.00 2012-06-17 16:36:51.750 169 12567.33 199.45 54941.57 88888.00 2012-06-17 16:36:51.875 169 12567.33 199.45 54941.60 88888.00 2012-06-17 16:36:52.000 169 12567.30 199.50 54941.60 88888.00 2012-06-17 16:36:52.125 169 12567.30 199.47 54941.60 88888.00 2012-06-17 16:36:52.250 169 12567.25 199.45 54941.60 88888.00 2012-06-17 16:36:52.375 169 12567.20 199.35 54941.57 88888.00 2012-06-17 16:36:52.500 169 12567.20 199.38 54941.57 88888.00 2012-06-17 16:36:52.625 169 12567.25 199.47 54941.62 88888.00 2012-06-17 16:36:52.750 169 12567.25 199.47 54941.62 88888.00 2012-06-17 16:36:52.875 169 12567.23 199.45 54941.60 88888.00 2012-06-17 16:36:53.000 169 12567.17 199.43 54941.57 88888.00 2012-06-17 16:36:53.125 169 12567.12 199.45 54941.57 88888.00 2012-06-17 16:36:53.250 169 12567.17 199.45 54941.60 88888.00 2012-06-17 16:36:53.375 169 12567.15 199.45 54941.62 88888.00 2012-06-17 16:36:53.500 169 12567.12 199.43 54941.62 88888.00 2012-06-17 16:36:53.625 169 12567.10 199.45 54941.60 88888.00 2012-06-17 16:36:53.750 169 12567.10 199.47 54941.62 88888.00 2012-06-17 16:36:53.875 169 12567.05 199.47 54941.60 88888.00 2012-06-17 16:36:54.000 169 12567.02 199.47 54941.62 88888.00 2012-06-17 16:36:54.125 169 12567.10 199.50 54941.65 88888.00 2012-06-17 16:36:54.250 169 12567.10 199.47 54941.62 88888.00 2012-06-17 16:36:54.375 169 12567.12 199.53 54941.62 88888.00 2012-06-17 16:36:54.500 169 12567.10 199.50 54941.62 88888.00 2012-06-17 16:36:54.625 169 12567.02 199.47 54941.62 88888.00 2012-06-17 16:36:54.750 169 12567.00 199.50 54941.60 88888.00 2012-06-17 16:36:54.875 169 12566.95 199.50 54941.60 88888.00 2012-06-17 16:36:55.000 169 12566.95 199.53 54941.62 88888.00 2012-06-17 16:36:55.125 169 12566.95 199.50 54941.62 88888.00 2012-06-17 16:36:55.250 169 12566.90 199.47 54941.62 88888.00 2012-06-17 16:36:55.375 169 12566.88 199.47 54941.62 88888.00 2012-06-17 16:36:55.500 169 12566.83 199.47 54941.62 88888.00 2012-06-17 16:36:55.625 169 12566.85 199.47 54941.60 88888.00 2012-06-17 16:36:55.750 169 12566.98 199.50 54941.62 88888.00 2012-06-17 16:36:55.875 169 12567.02 199.53 54941.62 88888.00 2012-06-17 16:36:56.000 169 12567.00 199.57 54941.62 88888.00 2012-06-17 16:36:56.125 169 12566.95 199.50 54941.62 88888.00 2012-06-17 16:36:56.250 169 12566.92 199.53 54941.65 88888.00 2012-06-17 16:36:56.375 169 12566.85 199.55 54941.62 88888.00 2012-06-17 16:36:56.500 169 12566.73 199.57 54941.62 88888.00 2012-06-17 16:36:56.625 169 12566.73 199.57 54941.68 88888.00 2012-06-17 16:36:56.750 169 12566.80 199.57 54941.68 88888.00 2012-06-17 16:36:56.875 169 12566.85 199.57 54941.65 88888.00 2012-06-17 16:36:57.000 169 12566.80 199.60 54941.65 88888.00 2012-06-17 16:36:57.125 169 12566.77 199.57 54941.62 88888.00 2012-06-17 16:36:57.250 169 12566.80 199.55 54941.62 88888.00 2012-06-17 16:36:57.375 169 12566.83 199.55 54941.60 88888.00 2012-06-17 16:36:57.500 169 12566.80 199.57 54941.62 88888.00 2012-06-17 16:36:57.625 169 12566.75 199.62 54941.62 88888.00 2012-06-17 16:36:57.750 169 12566.67 199.65 54941.65 88888.00 2012-06-17 16:36:57.875 169 12566.70 199.60 54941.62 88888.00 2012-06-17 16:36:58.000 169 12566.75 199.65 54941.65 88888.00 2012-06-17 16:36:58.125 169 12566.73 199.70 54941.68 88888.00 2012-06-17 16:36:58.250 169 12566.67 199.70 54941.68 88888.00 2012-06-17 16:36:58.375 169 12566.73 199.70 54941.68 88888.00 2012-06-17 16:36:58.500 169 12566.73 199.72 54941.68 88888.00 2012-06-17 16:36:58.625 169 12566.65 199.72 54941.65 88888.00 2012-06-17 16:36:58.750 169 12566.52 199.72 54941.65 88888.00 2012-06-17 16:36:58.875 169 12566.48 199.72 54941.68 88888.00 2012-06-17 16:36:59.000 169 12566.52 199.70 54941.62 88888.00 2012-06-17 16:36:59.125 169 12566.55 199.72 54941.62 88888.00 2012-06-17 16:36:59.250 169 12566.50 199.70 54941.60 88888.00 2012-06-17 16:36:59.375 169 12566.48 199.70 54941.60 88888.00 2012-06-17 16:36:59.500 169 12566.40 199.70 54941.60 88888.00 2012-06-17 16:36:59.625 169 12566.45 199.72 54941.60 88888.00 2012-06-17 16:36:59.750 169 12566.52 199.78 54941.62 88888.00 2012-06-17 16:36:59.875 169 12566.45 199.75 54941.62 88888.00 2012-06-17 16:37:00.000 169 12566.45 199.80 54941.62 88888.00 2012-06-17 16:37:00.125 169 12566.50 199.78 54941.62 88888.00 2012-06-17 16:37:00.250 169 12566.45 199.78 54941.60 88888.00 2012-06-17 16:37:00.375 169 12566.40 199.78 54941.60 88888.00 2012-06-17 16:37:00.500 169 12566.40 199.78 54941.60 88888.00 2012-06-17 16:37:00.625 169 12566.45 199.80 54941.62 88888.00 2012-06-17 16:37:00.750 169 12566.42 199.80 54941.62 88888.00 2012-06-17 16:37:00.875 169 12566.38 199.82 54941.62 88888.00 2012-06-17 16:37:01.000 169 12566.40 199.82 54941.60 88888.00 2012-06-17 16:37:01.125 169 12566.38 199.78 54941.60 88888.00 2012-06-17 16:37:01.250 169 12566.33 199.78 54941.62 88888.00 2012-06-17 16:37:01.375 169 12566.38 199.82 54941.65 88888.00 2012-06-17 16:37:01.500 169 12566.40 199.85 54941.62 88888.00 2012-06-17 16:37:01.625 169 12566.42 199.85 54941.62 88888.00 2012-06-17 16:37:01.750 169 12566.42 199.88 54941.62 88888.00 2012-06-17 16:37:01.875 169 12566.45 199.85 54941.60 88888.00 2012-06-17 16:37:02.000 169 12566.42 199.88 54941.60 88888.00 2012-06-17 16:37:02.125 169 12566.40 199.88 54941.62 88888.00 2012-06-17 16:37:02.250 169 12566.35 199.88 54941.62 88888.00 2012-06-17 16:37:02.375 169 12566.38 199.88 54941.62 88888.00 2012-06-17 16:37:02.500 169 12566.35 199.85 54941.60 88888.00 2012-06-17 16:37:02.625 169 12566.35 199.90 54941.62 88888.00 2012-06-17 16:37:02.750 169 12566.30 199.88 54941.65 88888.00 2012-06-17 16:37:02.875 169 12566.23 199.88 54941.65 88888.00 2012-06-17 16:37:03.000 169 12566.25 199.95 54941.62 88888.00 2012-06-17 16:37:03.125 169 12566.27 199.97 54941.62 88888.00 2012-06-17 16:37:03.250 169 12566.27 199.93 54941.60 88888.00 2012-06-17 16:37:03.375 169 12566.25 199.90 54941.57 88888.00 2012-06-17 16:37:03.500 169 12566.25 199.95 54941.57 88888.00 2012-06-17 16:37:03.625 169 12566.27 199.93 54941.60 88888.00 2012-06-17 16:37:03.750 169 12566.15 199.93 54941.60 88888.00 2012-06-17 16:37:03.875 169 12566.17 199.95 54941.62 88888.00 2012-06-17 16:37:04.000 169 12566.23 199.93 54941.60 88888.00 2012-06-17 16:37:04.125 169 12566.15 199.93 54941.57 88888.00 2012-06-17 16:37:04.250 169 12566.10 199.90 54941.60 88888.00 2012-06-17 16:37:04.375 169 12566.23 199.95 54941.60 88888.00 2012-06-17 16:37:04.500 169 12566.23 200.00 54941.60 88888.00 2012-06-17 16:37:04.625 169 12566.23 199.97 54941.62 88888.00 2012-06-17 16:37:04.750 169 12566.20 199.97 54941.60 88888.00 2012-06-17 16:37:04.875 169 12566.20 199.95 54941.60 88888.00 2012-06-17 16:37:05.000 169 12566.20 200.00 54941.57 88888.00 2012-06-17 16:37:05.125 169 12566.25 200.05 54941.60 88888.00 2012-06-17 16:37:05.250 169 12566.23 200.05 54941.60 88888.00 2012-06-17 16:37:05.375 169 12566.17 200.05 54941.62 88888.00 2012-06-17 16:37:05.500 169 12566.12 200.10 54941.62 88888.00 2012-06-17 16:37:05.625 169 12566.17 200.07 54941.62 88888.00 2012-06-17 16:37:05.750 169 12566.20 200.05 54941.60 88888.00 2012-06-17 16:37:05.875 169 12566.15 200.07 54941.60 88888.00 2012-06-17 16:37:06.000 169 12566.15 200.07 54941.60 88888.00 2012-06-17 16:37:06.125 169 12566.25 200.10 54941.60 88888.00 2012-06-17 16:37:06.250 169 12566.30 200.12 54941.60 88888.00 2012-06-17 16:37:06.375 169 12566.20 200.07 54941.53 88888.00 2012-06-17 16:37:06.500 169 12566.15 200.05 54941.55 88888.00 2012-06-17 16:37:06.625 169 12566.10 200.10 54941.55 88888.00 2012-06-17 16:37:06.750 169 12566.15 200.12 54941.60 88888.00 2012-06-17 16:37:06.875 169 12566.17 200.15 54941.53 88888.00 2012-06-17 16:37:07.000 169 12566.17 200.12 54941.53 88888.00 2012-06-17 16:37:07.125 169 12566.12 200.15 54941.53 88888.00 2012-06-17 16:37:07.250 169 12566.12 200.18 54941.55 88888.00 2012-06-17 16:37:07.375 169 12566.15 200.20 54941.53 88888.00 2012-06-17 16:37:07.500 169 12566.08 200.20 54941.53 88888.00 2012-06-17 16:37:07.625 169 12566.08 200.22 54941.55 88888.00 2012-06-17 16:37:07.750 169 12566.08 200.28 54941.57 88888.00 2012-06-17 16:37:07.875 169 12566.15 200.30 54941.57 88888.00 2012-06-17 16:37:08.000 169 12566.25 200.35 54941.57 88888.00 2012-06-17 16:37:08.125 169 12566.27 200.35 54941.55 88888.00 2012-06-17 16:37:08.250 169 12566.25 200.30 54941.53 88888.00 2012-06-17 16:37:08.375 169 12566.20 200.35 54941.53 88888.00 2012-06-17 16:37:08.500 169 12566.17 200.35 54941.53 88888.00 2012-06-17 16:37:08.625 169 12566.20 200.38 54941.50 88888.00 2012-06-17 16:37:08.750 169 12566.12 200.38 54941.50 88888.00 2012-06-17 16:37:08.875 169 12566.10 200.40 54941.50 88888.00 2012-06-17 16:37:09.000 169 12566.08 200.40 54941.50 88888.00 2012-06-17 16:37:09.125 169 12566.05 200.38 54941.47 88888.00 2012-06-17 16:37:09.250 169 12566.00 200.35 54941.47 88888.00 2012-06-17 16:37:09.375 169 12566.10 200.43 54941.47 88888.00 2012-06-17 16:37:09.500 169 12566.12 200.45 54941.45 88888.00 2012-06-17 16:37:09.625 169 12566.12 200.45 54941.45 88888.00 2012-06-17 16:37:09.750 169 12566.05 200.45 54941.45 88888.00 2012-06-17 16:37:09.875 169 12566.00 200.47 54941.47 88888.00 2012-06-17 16:37:10.000 169 12566.08 200.50 54941.47 88888.00 2012-06-17 16:37:10.125 169 12566.15 200.47 54941.45 88888.00 2012-06-17 16:37:10.250 169 12566.12 200.47 54941.45 88888.00 2012-06-17 16:37:10.375 169 12566.17 200.53 54941.47 88888.00 2012-06-17 16:37:10.500 169 12566.20 200.55 54941.47 88888.00 2012-06-17 16:37:10.625 169 12566.20 200.53 54941.43 88888.00 2012-06-17 16:37:10.750 169 12566.23 200.55 54941.43 88888.00 2012-06-17 16:37:10.875 169 12566.23 200.57 54941.43 88888.00 2012-06-17 16:37:11.000 169 12566.17 200.57 54941.43 88888.00 2012-06-17 16:37:11.125 169 12566.17 200.62 54941.43 88888.00 2012-06-17 16:37:11.250 169 12566.15 200.57 54941.43 88888.00 2012-06-17 16:37:11.375 169 12566.25 200.62 54941.43 88888.00 2012-06-17 16:37:11.500 169 12566.25 200.68 54941.45 88888.00 2012-06-17 16:37:11.625 169 12566.20 200.70 54941.43 88888.00 2012-06-17 16:37:11.750 169 12566.23 200.72 54941.43 88888.00 2012-06-17 16:37:11.875 169 12566.30 200.70 54941.43 88888.00 2012-06-17 16:37:12.000 169 12566.38 200.70 54941.43 88888.00 2012-06-17 16:37:12.125 169 12566.33 200.72 54941.40 88888.00 2012-06-17 16:37:12.250 169 12566.25 200.70 54941.43 88888.00 2012-06-17 16:37:12.375 169 12566.35 200.72 54941.43 88888.00 2012-06-17 16:37:12.500 169 12566.30 200.72 54941.38 88888.00 2012-06-17 16:37:12.625 169 12566.33 200.75 54941.35 88888.00 2012-06-17 16:37:12.750 169 12566.38 200.75 54941.35 88888.00 2012-06-17 16:37:12.875 169 12566.38 200.78 54941.38 88888.00 2012-06-17 16:37:13.000 169 12566.35 200.80 54941.43 88888.00 2012-06-17 16:37:13.125 169 12566.35 200.80 54941.40 88888.00 2012-06-17 16:37:13.250 169 12566.30 200.78 54941.38 88888.00 2012-06-17 16:37:13.375 169 12566.38 200.78 54941.40 88888.00 2012-06-17 16:37:13.500 169 12566.40 200.78 54941.38 88888.00 2012-06-17 16:37:13.625 169 12566.42 200.80 54941.38 88888.00 2012-06-17 16:37:13.750 169 12566.38 200.80 54941.35 88888.00 2012-06-17 16:37:13.875 169 12566.38 200.82 54941.32 88888.00 2012-06-17 16:37:14.000 169 12566.40 200.82 54941.30 88888.00 2012-06-17 16:37:14.125 169 12566.42 200.80 54941.32 88888.00 2012-06-17 16:37:14.250 169 12566.42 200.75 54941.32 88888.00 2012-06-17 16:37:14.375 169 12566.48 200.78 54941.30 88888.00 2012-06-17 16:37:14.500 169 12566.50 200.80 54941.32 88888.00 2012-06-17 16:37:14.625 169 12566.50 200.80 54941.32 88888.00 2012-06-17 16:37:14.750 169 12566.42 200.80 54941.28 88888.00 2012-06-17 16:37:14.875 169 12566.40 200.80 54941.28 88888.00 2012-06-17 16:37:15.000 169 12566.48 200.82 54941.30 88888.00 2012-06-17 16:37:15.125 169 12566.48 200.85 54941.30 88888.00 2012-06-17 16:37:15.250 169 12566.42 200.82 54941.25 88888.00 2012-06-17 16:37:15.375 169 12566.42 200.80 54941.25 88888.00 2012-06-17 16:37:15.500 169 12566.45 200.85 54941.25 88888.00 2012-06-17 16:37:15.625 169 12566.55 200.82 54941.25 88888.00 2012-06-17 16:37:15.750 169 12566.50 200.80 54941.22 88888.00 2012-06-17 16:37:15.875 169 12566.50 200.78 54941.20 88888.00 2012-06-17 16:37:16.000 169 12566.55 200.78 54941.20 88888.00 2012-06-17 16:37:16.125 169 12566.60 200.78 54941.20 88888.00 2012-06-17 16:37:16.250 169 12566.58 200.80 54941.22 88888.00 2012-06-17 16:37:16.375 169 12566.67 200.80 54941.20 88888.00 2012-06-17 16:37:16.500 169 12566.70 200.82 54941.20 88888.00 2012-06-17 16:37:16.625 169 12566.75 200.75 54941.20 88888.00 2012-06-17 16:37:16.750 169 12566.80 200.75 54941.18 88888.00 2012-06-17 16:37:16.875 169 12566.75 200.78 54941.18 88888.00 2012-06-17 16:37:17.000 169 12566.80 200.78 54941.18 88888.00 2012-06-17 16:37:17.125 169 12566.90 200.80 54941.18 88888.00 2012-06-17 16:37:17.250 169 12566.92 200.78 54941.18 88888.00 2012-06-17 16:37:17.375 169 12566.90 200.75 54941.18 88888.00 2012-06-17 16:37:17.500 169 12566.83 200.72 54941.12 88888.00 2012-06-17 16:37:17.625 169 12566.85 200.78 54941.12 88888.00 2012-06-17 16:37:17.750 169 12566.90 200.75 54941.15 88888.00 2012-06-17 16:37:17.875 169 12566.92 200.78 54941.12 88888.00 2012-06-17 16:37:18.000 169 12566.98 200.75 54941.10 88888.00 2012-06-17 16:37:18.125 169 12566.98 200.72 54941.10 88888.00 2012-06-17 16:37:18.250 169 12567.02 200.68 54941.12 88888.00 2012-06-17 16:37:18.375 169 12567.08 200.72 54941.12 88888.00 2012-06-17 16:37:18.500 169 12567.12 200.72 54941.10 88888.00 2012-06-17 16:37:18.625 169 12567.17 200.72 54941.10 88888.00 2012-06-17 16:37:18.750 169 12567.17 200.70 54941.07 88888.00 2012-06-17 16:37:18.875 169 12567.20 200.65 54941.07 88888.00 2012-06-17 16:37:19.000 169 12567.23 200.68 54941.05 88888.00 2012-06-17 16:37:19.125 169 12567.30 200.65 54941.05 88888.00 2012-06-17 16:37:19.250 169 12567.35 200.62 54941.07 88888.00 2012-06-17 16:37:19.375 169 12567.38 200.68 54941.07 88888.00 2012-06-17 16:37:19.500 169 12567.38 200.65 54941.03 88888.00 2012-06-17 16:37:19.625 169 12567.38 200.62 54941.00 88888.00 2012-06-17 16:37:19.750 169 12567.40 200.65 54941.00 88888.00 2012-06-17 16:37:19.875 169 12567.42 200.60 54941.03 88888.00 2012-06-17 16:37:20.000 169 12567.42 200.60 54941.00 88888.00 2012-06-17 16:37:20.125 169 12567.40 200.60 54940.97 88888.00 2012-06-17 16:37:20.250 169 12567.38 200.53 54940.95 88888.00 2012-06-17 16:37:20.375 169 12567.45 200.55 54940.97 88888.00 2012-06-17 16:37:20.500 169 12567.55 200.57 54940.95 88888.00 2012-06-17 16:37:20.625 169 12567.65 200.57 54940.97 88888.00 2012-06-17 16:37:20.750 169 12567.65 200.53 54940.97 88888.00 2012-06-17 16:37:20.875 169 12567.65 200.50 54940.95 88888.00 2012-06-17 16:37:21.000 169 12567.70 200.53 54940.97 88888.00 2012-06-17 16:37:21.125 169 12567.80 200.55 54941.00 88888.00 2012-06-17 16:37:21.250 169 12567.83 200.53 54940.97 88888.00 2012-06-17 16:37:21.375 169 12567.85 200.55 54940.97 88888.00 2012-06-17 16:37:21.500 169 12567.88 200.53 54940.95 88888.00 2012-06-17 16:37:21.625 169 12567.92 200.55 54940.95 88888.00 2012-06-17 16:37:21.750 169 12567.95 200.53 54940.95 88888.00 2012-06-17 16:37:21.875 169 12567.95 200.50 54940.93 88888.00 2012-06-17 16:37:22.000 169 12567.90 200.47 54940.90 88888.00 2012-06-17 16:37:22.125 169 12567.95 200.45 54940.90 88888.00 2012-06-17 16:37:22.250 169 12568.08 200.43 54940.88 88888.00 2012-06-17 16:37:22.375 169 12568.17 200.43 54940.88 88888.00 2012-06-17 16:37:22.500 169 12568.10 200.38 54940.85 88888.00 2012-06-17 16:37:22.625 169 12568.10 200.38 54940.82 88888.00 2012-06-17 16:37:22.750 169 12568.12 200.38 54940.82 88888.00 2012-06-17 16:37:22.875 169 12568.15 200.38 54940.82 88888.00 2012-06-17 16:37:23.000 169 12568.20 200.35 54940.82 88888.00 2012-06-17 16:37:23.125 169 12568.20 200.32 54940.82 88888.00 2012-06-17 16:37:23.250 169 12568.27 200.32 54940.82 88888.00 2012-06-17 16:37:23.375 169 12568.33 200.35 54940.82 88888.00 2012-06-17 16:37:23.500 169 12568.33 200.32 54940.85 88888.00 2012-06-17 16:37:23.625 169 12568.38 200.30 54940.82 88888.00 2012-06-17 16:37:23.750 169 12568.42 200.30 54940.82 88888.00 2012-06-17 16:37:23.875 169 12568.48 200.28 54940.80 88888.00 2012-06-17 16:37:24.000 169 12568.52 200.22 54940.78 88888.00 2012-06-17 16:37:24.125 169 12568.50 200.20 54940.80 88888.00 2012-06-17 16:37:24.250 169 12568.45 200.20 54940.80 88888.00 2012-06-17 16:37:24.375 169 12568.52 200.20 54940.80 88888.00 2012-06-17 16:37:24.500 169 12568.55 200.18 54940.78 88888.00 2012-06-17 16:37:24.625 169 12568.58 200.20 54940.80 88888.00 2012-06-17 16:37:24.750 169 12568.62 200.22 54940.80 88888.00 2012-06-17 16:37:24.875 169 12568.65 200.20 54940.80 88888.00 2012-06-17 16:37:25.000 169 12568.70 200.12 54940.78 88888.00 2012-06-17 16:37:25.125 169 12568.67 200.10 54940.75 88888.00 2012-06-17 16:37:25.250 169 12568.70 200.12 54940.78 88888.00 2012-06-17 16:37:25.375 169 12568.70 200.15 54940.78 88888.00 2012-06-17 16:37:25.500 169 12568.67 200.12 54940.75 88888.00 2012-06-17 16:37:25.625 169 12568.70 200.12 54940.75 88888.00 2012-06-17 16:37:25.750 169 12568.73 200.10 54940.72 88888.00 2012-06-17 16:37:25.875 169 12568.75 200.05 54940.72 88888.00 2012-06-17 16:37:26.000 169 12568.85 200.07 54940.75 88888.00 2012-06-17 16:37:26.125 169 12568.90 200.12 54940.78 88888.00 2012-06-17 16:37:26.250 169 12568.80 200.05 54940.72 88888.00 2012-06-17 16:37:26.375 169 12568.75 200.00 54940.68 88888.00 2012-06-17 16:37:26.500 169 12568.75 199.97 54940.68 88888.00 2012-06-17 16:37:26.625 169 12568.73 199.97 54940.68 88888.00 2012-06-17 16:37:26.750 169 12568.77 199.97 54940.70 88888.00 2012-06-17 16:37:26.875 169 12568.83 199.95 54940.70 88888.00 2012-06-17 16:37:27.000 169 12568.85 199.95 54940.68 88888.00 2012-06-17 16:37:27.125 169 12568.88 199.93 54940.70 88888.00 2012-06-17 16:37:27.250 169 12568.90 199.93 54940.70 88888.00 2012-06-17 16:37:27.375 169 12568.98 199.95 54940.68 88888.00 2012-06-17 16:37:27.500 169 12568.92 199.88 54940.68 88888.00 2012-06-17 16:37:27.625 169 12568.88 199.85 54940.65 88888.00 2012-06-17 16:37:27.750 169 12568.90 199.88 54940.65 88888.00 2012-06-17 16:37:27.875 169 12568.95 199.88 54940.65 88888.00 2012-06-17 16:37:28.000 169 12569.05 199.82 54940.62 88888.00 2012-06-17 16:37:28.125 169 12569.02 199.85 54940.68 88888.00 2012-06-17 16:37:28.250 169 12569.02 199.85 54940.70 88888.00 2012-06-17 16:37:28.375 169 12569.08 199.82 54940.70 88888.00 2012-06-17 16:37:28.500 169 12569.15 199.80 54940.68 88888.00 2012-06-17 16:37:28.625 169 12569.12 199.78 54940.68 88888.00 2012-06-17 16:37:28.750 169 12569.10 199.78 54940.65 88888.00 2012-06-17 16:37:28.875 169 12569.10 199.75 54940.65 88888.00 2012-06-17 16:37:29.000 169 12569.05 199.68 54940.57 88888.00 2012-06-17 16:37:29.125 169 12569.05 199.70 54940.60 88888.00 2012-06-17 16:37:29.250 169 12569.05 199.70 54940.62 88888.00 2012-06-17 16:37:29.375 169 12569.08 199.70 54940.62 88888.00 2012-06-17 16:37:29.500 169 12569.02 199.70 54940.65 88888.00 2012-06-17 16:37:29.625 169 12569.05 199.72 54940.62 88888.00 2012-06-17 16:37:29.750 169 12569.08 199.70 54940.62 88888.00 2012-06-17 16:37:29.875 169 12569.02 199.68 54940.62 88888.00 2012-06-17 16:37:30.000 169 12569.05 199.65 54940.62 88888.00 2012-06-17 16:37:30.125 169 12569.05 199.68 54940.68 88888.00 2012-06-17 16:37:30.250 169 12569.08 199.65 54940.70 88888.00 2012-06-17 16:37:30.375 169 12569.15 199.62 54940.70 88888.00 2012-06-17 16:37:30.500 169 12569.15 199.65 54940.68 88888.00 2012-06-17 16:37:30.625 169 12569.08 199.62 54940.68 88888.00 2012-06-17 16:37:30.750 169 12569.00 199.57 54940.65 88888.00 2012-06-17 16:37:30.875 169 12569.00 199.53 54940.65 88888.00 2012-06-17 16:37:31.000 169 12569.00 199.57 54940.65 88888.00 2012-06-17 16:37:31.125 169 12569.00 199.60 54940.68 88888.00 2012-06-17 16:37:31.250 169 12568.95 199.60 54940.70 88888.00 2012-06-17 16:37:31.375 169 12568.98 199.60 54940.68 88888.00 2012-06-17 16:37:31.500 169 12568.95 199.55 54940.65 88888.00 2012-06-17 16:37:31.625 169 12568.88 199.47 54940.60 88888.00 2012-06-17 16:37:31.750 169 12568.95 199.50 54940.62 88888.00 2012-06-17 16:37:31.875 169 12569.00 199.50 54940.65 88888.00 2012-06-17 16:37:32.000 169 12569.02 199.53 54940.65 88888.00 2012-06-17 16:37:32.125 169 12568.95 199.50 54940.62 88888.00 2012-06-17 16:37:32.250 169 12568.95 199.45 54940.60 88888.00 2012-06-17 16:37:32.375 169 12568.98 199.43 54940.60 88888.00 2012-06-17 16:37:32.500 169 12568.98 199.40 54940.60 88888.00 2012-06-17 16:37:32.625 169 12568.95 199.43 54940.62 88888.00 2012-06-17 16:37:32.750 169 12568.85 199.43 54940.62 88888.00 2012-06-17 16:37:32.875 169 12568.80 199.43 54940.62 88888.00 2012-06-17 16:37:33.000 169 12568.80 199.38 54940.62 88888.00 2012-06-17 16:37:33.125 169 12568.80 199.40 54940.68 88888.00 2012-06-17 16:37:33.250 169 12568.77 199.35 54940.62 88888.00 2012-06-17 16:37:33.375 169 12568.83 199.35 54940.57 88888.00 2012-06-17 16:37:33.500 169 12568.83 199.38 54940.62 88888.00 2012-06-17 16:37:33.625 169 12568.80 199.38 54940.62 88888.00 2012-06-17 16:37:33.750 169 12568.77 199.35 54940.65 88888.00 2012-06-17 16:37:33.875 169 12568.75 199.32 54940.65 88888.00 2012-06-17 16:37:34.000 169 12568.73 199.28 54940.60 88888.00 2012-06-17 16:37:34.125 169 12568.73 199.25 54940.60 88888.00 2012-06-17 16:37:34.250 169 12568.62 199.25 54940.60 88888.00 2012-06-17 16:37:34.375 169 12568.65 199.28 54940.60 88888.00 2012-06-17 16:37:34.500 169 12568.67 199.28 54940.65 88888.00 2012-06-17 16:37:34.625 169 12568.65 199.28 54940.65 88888.00 2012-06-17 16:37:34.750 169 12568.67 199.30 54940.65 88888.00 2012-06-17 16:37:34.875 169 12568.67 199.32 54940.62 88888.00 2012-06-17 16:37:35.000 169 12568.67 199.32 54940.62 88888.00 2012-06-17 16:37:35.125 169 12568.65 199.32 54940.65 88888.00 2012-06-17 16:37:35.250 169 12568.58 199.32 54940.70 88888.00 2012-06-17 16:37:35.375 169 12568.55 199.30 54940.68 88888.00 2012-06-17 16:37:35.500 169 12568.52 199.30 54940.70 88888.00 2012-06-17 16:37:35.625 169 12568.58 199.32 54940.70 88888.00 2012-06-17 16:37:35.750 169 12568.55 199.25 54940.68 88888.00 2012-06-17 16:37:35.875 169 12568.55 199.25 54940.65 88888.00 2012-06-17 16:37:36.000 169 12568.58 199.28 54940.65 88888.00 2012-06-17 16:37:36.125 169 12568.48 199.25 54940.65 88888.00 2012-06-17 16:37:36.250 169 12568.33 199.22 54940.62 88888.00 2012-06-17 16:37:36.375 169 12568.35 199.22 54940.62 88888.00 2012-06-17 16:37:36.500 169 12568.35 199.25 54940.65 88888.00 2012-06-17 16:37:36.625 169 12568.35 199.28 54940.68 88888.00 2012-06-17 16:37:36.750 169 12568.35 199.25 54940.65 88888.00 2012-06-17 16:37:36.875 169 12568.27 199.20 54940.62 88888.00 2012-06-17 16:37:37.000 169 12568.30 199.20 54940.62 88888.00 2012-06-17 16:37:37.125 169 12568.35 199.22 54940.65 88888.00 2012-06-17 16:37:37.250 169 12568.35 199.20 54940.70 88888.00 2012-06-17 16:37:37.375 169 12568.40 199.22 54940.65 88888.00 2012-06-17 16:37:37.500 169 12568.40 199.20 54940.65 88888.00 2012-06-17 16:37:37.625 169 12568.33 199.22 54940.70 88888.00 2012-06-17 16:37:37.750 169 12568.25 199.18 54940.70 88888.00 2012-06-17 16:37:37.875 169 12568.23 199.15 54940.65 88888.00 2012-06-17 16:37:38.000 169 12568.23 199.12 54940.62 88888.00 2012-06-17 16:37:38.125 169 12568.20 199.12 54940.62 88888.00 2012-06-17 16:37:38.250 169 12568.17 199.15 54940.65 88888.00 2012-06-17 16:37:38.375 169 12568.20 199.15 54940.65 88888.00 2012-06-17 16:37:38.500 169 12568.17 199.18 54940.68 88888.00 2012-06-17 16:37:38.625 169 12568.10 199.15 54940.68 88888.00 2012-06-17 16:37:38.750 169 12568.10 199.15 54940.70 88888.00 2012-06-17 16:37:38.875 169 12568.08 199.15 54940.70 88888.00 2012-06-17 16:37:39.000 169 12568.08 199.12 54940.68 88888.00 2012-06-17 16:37:39.125 169 12568.05 199.12 54940.68 88888.00 2012-06-17 16:37:39.250 169 12568.02 199.10 54940.62 88888.00 2012-06-17 16:37:39.375 169 12568.00 199.10 54940.60 88888.00 2012-06-17 16:37:39.500 169 12568.02 199.12 54940.65 88888.00 2012-06-17 16:37:39.625 169 12568.05 199.15 54940.65 88888.00 2012-06-17 16:37:39.750 169 12568.05 199.15 54940.68 88888.00 2012-06-17 16:37:39.875 169 12568.05 199.18 54940.70 88888.00 2012-06-17 16:37:40.000 169 12567.95 199.15 54940.68 88888.00 2012-06-17 16:37:40.125 169 12567.92 199.15 54940.70 88888.00 2012-06-17 16:37:40.250 169 12567.88 199.12 54940.68 88888.00 2012-06-17 16:37:40.375 169 12567.92 199.12 54940.68 88888.00 2012-06-17 16:37:40.500 169 12567.92 199.20 54940.72 88888.00 2012-06-17 16:37:40.625 169 12567.85 199.15 54940.70 88888.00 2012-06-17 16:37:40.750 169 12567.88 199.12 54940.68 88888.00 2012-06-17 16:37:40.875 169 12567.88 199.10 54940.62 88888.00 2012-06-17 16:37:41.000 169 12567.77 199.10 54940.62 88888.00 2012-06-17 16:37:41.125 169 12567.75 199.12 54940.65 88888.00 2012-06-17 16:37:41.250 169 12567.80 199.15 54940.65 88888.00 2012-06-17 16:37:41.375 169 12567.83 199.18 54940.68 88888.00 2012-06-17 16:37:41.500 169 12567.77 199.18 54940.68 88888.00 2012-06-17 16:37:41.625 169 12567.73 199.20 54940.62 88888.00 2012-06-17 16:37:41.750 169 12567.75 199.18 54940.65 88888.00 2012-06-17 16:37:41.875 169 12567.77 199.20 54940.70 88888.00 2012-06-17 16:37:42.000 169 12567.80 199.18 54940.70 88888.00 2012-06-17 16:37:42.125 169 12567.83 199.22 54940.70 88888.00 2012-06-17 16:37:42.250 169 12567.80 199.18 54940.70 88888.00 2012-06-17 16:37:42.375 169 12567.77 199.18 54940.65 88888.00 2012-06-17 16:37:42.500 169 12567.62 199.18 54940.65 88888.00 2012-06-17 16:37:42.625 169 12567.58 199.15 54940.62 88888.00 2012-06-17 16:37:42.750 169 12567.52 199.15 54940.65 88888.00 2012-06-17 16:37:42.875 169 12567.60 199.12 54940.65 88888.00 2012-06-17 16:37:43.000 169 12567.60 199.15 54940.68 88888.00 2012-06-17 16:37:43.125 169 12567.58 199.18 54940.68 88888.00 2012-06-17 16:37:43.250 169 12567.58 199.20 54940.70 88888.00 2012-06-17 16:37:43.375 169 12567.62 199.18 54940.65 88888.00 2012-06-17 16:37:43.500 169 12567.62 199.15 54940.60 88888.00 2012-06-17 16:37:43.625 169 12567.60 199.12 54940.62 88888.00 2012-06-17 16:37:43.750 169 12567.62 199.18 54940.65 88888.00 2012-06-17 16:37:43.875 169 12567.58 199.18 54940.65 88888.00 2012-06-17 16:37:44.000 169 12567.50 199.18 54940.68 88888.00 2012-06-17 16:37:44.125 169 12567.50 199.20 54940.68 88888.00 2012-06-17 16:37:44.250 169 12567.60 199.25 54940.72 88888.00 2012-06-17 16:37:44.375 169 12567.65 199.28 54940.70 88888.00 2012-06-17 16:37:44.500 169 12567.60 199.28 54940.70 88888.00 2012-06-17 16:37:44.625 169 12567.58 199.25 54940.65 88888.00 2012-06-17 16:37:44.750 169 12567.62 199.25 54940.62 88888.00 2012-06-17 16:37:44.875 169 12567.65 199.30 54940.65 88888.00 2012-06-17 16:37:45.000 169 12567.62 199.32 54940.65 88888.00 2012-06-17 16:37:45.125 169 12567.52 199.28 54940.62 88888.00 2012-06-17 16:37:45.250 169 12567.45 199.28 54940.62 88888.00 2012-06-17 16:37:45.375 169 12567.52 199.32 54940.62 88888.00 2012-06-17 16:37:45.500 169 12567.50 199.32 54940.62 88888.00 2012-06-17 16:37:45.625 169 12567.45 199.32 54940.68 88888.00 2012-06-17 16:37:45.750 169 12567.40 199.40 54940.65 88888.00 2012-06-17 16:37:45.875 169 12567.35 199.45 54940.68 88888.00 2012-06-17 16:37:46.000 169 12567.35 199.43 54940.62 88888.00 2012-06-17 16:37:46.125 169 12567.35 199.45 54940.62 88888.00 2012-06-17 16:37:46.250 169 12567.35 199.45 54940.62 88888.00 2012-06-17 16:37:46.375 169 12567.33 199.45 54940.60 88888.00 2012-06-17 16:37:46.500 169 12567.35 199.43 54940.57 88888.00 2012-06-17 16:37:46.625 169 12567.40 199.43 54940.60 88888.00 2012-06-17 16:37:46.750 169 12567.40 199.50 54940.65 88888.00 2012-06-17 16:37:46.875 169 12567.38 199.53 54940.62 88888.00 2012-06-17 16:37:47.000 169 12567.35 199.55 54940.62 88888.00 2012-06-17 16:37:47.125 169 12567.27 199.53 54940.60 88888.00 2012-06-17 16:37:47.250 169 12567.23 199.50 54940.60 88888.00 2012-06-17 16:37:47.375 169 12567.33 199.55 54940.62 88888.00 2012-06-17 16:37:47.500 169 12567.38 199.65 54940.62 88888.00 2012-06-17 16:37:47.625 169 12567.38 199.70 54940.65 88888.00 2012-06-17 16:37:47.750 169 12567.35 199.68 54940.62 88888.00 2012-06-17 16:37:47.875 169 12567.33 199.70 54940.62 88888.00 2012-06-17 16:37:48.000 169 12567.25 199.70 54940.60 88888.00 2012-06-17 16:37:48.125 169 12567.25 199.72 54940.60 88888.00 2012-06-17 16:37:48.250 169 12567.20 199.72 54940.60 88888.00 2012-06-17 16:37:48.375 169 12567.20 199.78 54940.60 88888.00 2012-06-17 16:37:48.500 169 12567.23 199.82 54940.57 88888.00 2012-06-17 16:37:48.625 169 12567.23 199.82 54940.55 88888.00 2012-06-17 16:37:48.750 169 12567.23 199.88 54940.53 88888.00 2012-06-17 16:37:48.875 169 12567.27 199.90 54940.55 88888.00 2012-06-17 16:37:49.000 169 12567.25 199.93 54940.57 88888.00 2012-06-17 16:37:49.125 169 12567.30 199.95 54940.57 88888.00 2012-06-17 16:37:49.250 169 12567.23 199.97 54940.57 88888.00 2012-06-17 16:37:49.375 169 12567.25 200.03 54940.55 88888.00 2012-06-17 16:37:49.500 169 12567.25 200.07 54940.60 88888.00 2012-06-17 16:37:49.625 169 12567.23 200.00 54940.55 88888.00 2012-06-17 16:37:49.750 169 12567.17 200.00 54940.53 88888.00 2012-06-17 16:37:49.875 169 12567.15 200.07 54940.53 88888.00 2012-06-17 16:37:50.000 169 12567.17 200.10 54940.55 88888.00 2012-06-17 16:37:50.125 169 12567.23 200.12 54940.55 88888.00 2012-06-17 16:37:50.250 169 12567.23 200.15 54940.55 88888.00 2012-06-17 16:37:50.375 169 12567.23 200.18 54940.53 88888.00 2012-06-17 16:37:50.500 169 12567.20 200.20 54940.50 88888.00 2012-06-17 16:37:50.625 169 12567.25 200.25 54940.50 88888.00 2012-06-17 16:37:50.750 169 12567.30 200.25 54940.53 88888.00 2012-06-17 16:37:50.875 169 12567.25 200.30 54940.50 88888.00 2012-06-17 16:37:51.000 169 12567.20 200.32 54940.50 88888.00 2012-06-17 16:37:51.125 169 12567.17 200.32 54940.53 88888.00 2012-06-17 16:37:51.250 169 12567.20 200.32 54940.50 88888.00 2012-06-17 16:37:51.375 169 12567.20 200.38 54940.53 88888.00 2012-06-17 16:37:51.500 169 12567.17 200.45 54940.55 88888.00 2012-06-17 16:37:51.625 169 12567.20 200.47 54940.53 88888.00 2012-06-17 16:37:51.750 169 12567.23 200.47 54940.50 88888.00 2012-06-17 16:37:51.875 169 12567.15 200.43 54940.45 88888.00 2012-06-17 16:37:52.000 169 12567.12 200.47 54940.45 88888.00 2012-06-17 16:37:52.125 169 12567.12 200.47 54940.45 88888.00 2012-06-17 16:37:52.250 169 12567.20 200.53 54940.45 88888.00 2012-06-17 16:37:52.375 169 12567.27 200.55 54940.47 88888.00 2012-06-17 16:37:52.500 169 12567.27 200.60 54940.45 88888.00 2012-06-17 16:37:52.625 169 12567.25 200.62 54940.45 88888.00 2012-06-17 16:37:52.750 169 12567.25 200.65 54940.47 88888.00 2012-06-17 16:37:52.875 169 12567.25 200.62 54940.47 88888.00 2012-06-17 16:37:53.000 169 12567.20 200.60 54940.43 88888.00 2012-06-17 16:37:53.125 169 12567.23 200.62 54940.43 88888.00 2012-06-17 16:37:53.250 169 12567.23 200.65 54940.43 88888.00 2012-06-17 16:37:53.375 169 12567.23 200.68 54940.40 88888.00 2012-06-17 16:37:53.500 169 12567.23 200.70 54940.43 88888.00 2012-06-17 16:37:53.625 169 12567.23 200.72 54940.43 88888.00 2012-06-17 16:37:53.750 169 12567.23 200.78 54940.40 88888.00 2012-06-17 16:37:53.875 169 12567.23 200.78 54940.43 88888.00 2012-06-17 16:37:54.000 169 12567.23 200.78 54940.43 88888.00 2012-06-17 16:37:54.125 169 12567.25 200.80 54940.43 88888.00 2012-06-17 16:37:54.250 169 12567.27 200.80 54940.40 88888.00 2012-06-17 16:37:54.375 169 12567.30 200.85 54940.43 88888.00 2012-06-17 16:37:54.500 169 12567.23 200.90 54940.43 88888.00 2012-06-17 16:37:54.625 169 12567.17 200.90 54940.43 88888.00 2012-06-17 16:37:54.750 169 12567.17 200.90 54940.38 88888.00 2012-06-17 16:37:54.875 169 12567.15 200.88 54940.40 88888.00 2012-06-17 16:37:55.000 169 12567.12 200.90 54940.40 88888.00 2012-06-17 16:37:55.125 169 12567.15 200.95 54940.43 88888.00 2012-06-17 16:37:55.250 169 12567.17 200.95 54940.43 88888.00 2012-06-17 16:37:55.375 169 12567.25 201.00 54940.43 88888.00 2012-06-17 16:37:55.500 169 12567.17 201.03 54940.40 88888.00 2012-06-17 16:37:55.625 169 12567.10 201.00 54940.38 88888.00 2012-06-17 16:37:55.750 169 12567.10 200.97 54940.35 88888.00 2012-06-17 16:37:55.875 169 12567.15 201.05 54940.35 88888.00 2012-06-17 16:37:56.000 169 12567.17 201.10 54940.38 88888.00 2012-06-17 16:37:56.125 169 12567.15 201.07 54940.38 88888.00 2012-06-17 16:37:56.250 169 12567.10 201.05 54940.35 88888.00 2012-06-17 16:37:56.375 169 12567.08 201.07 54940.35 88888.00 2012-06-17 16:37:56.500 169 12567.08 201.10 54940.38 88888.00 2012-06-17 16:37:56.625 169 12567.08 201.07 54940.32 88888.00 2012-06-17 16:37:56.750 169 12567.10 201.07 54940.32 88888.00 2012-06-17 16:37:56.875 169 12567.08 201.07 54940.32 88888.00 2012-06-17 16:37:57.000 169 12567.08 201.07 54940.30 88888.00 2012-06-17 16:37:57.125 169 12567.08 201.10 54940.28 88888.00 2012-06-17 16:37:57.250 169 12567.05 201.10 54940.25 88888.00 2012-06-17 16:37:57.375 169 12567.10 201.18 54940.28 88888.00 2012-06-17 16:37:57.500 169 12567.10 201.12 54940.28 88888.00 2012-06-17 16:37:57.625 169 12567.08 201.10 54940.25 88888.00 2012-06-17 16:37:57.750 169 12567.08 201.12 54940.28 88888.00 2012-06-17 16:37:57.875 169 12567.05 201.10 54940.28 88888.00 2012-06-17 16:37:58.000 169 12566.95 201.10 54940.25 88888.00 2012-06-17 16:37:58.125 169 12566.98 201.15 54940.30 88888.00 2012-06-17 16:37:58.250 169 12566.98 201.15 54940.28 88888.00 2012-06-17 16:37:58.375 169 12567.02 201.10 54940.22 88888.00 2012-06-17 16:37:58.500 169 12567.00 201.10 54940.22 88888.00 2012-06-17 16:37:58.625 169 12566.98 201.10 54940.22 88888.00 2012-06-17 16:37:58.750 169 12567.00 201.12 54940.25 88888.00 2012-06-17 16:37:58.875 169 12567.00 201.10 54940.22 88888.00 2012-06-17 16:37:59.000 169 12566.92 201.10 54940.22 88888.00 2012-06-17 16:37:59.125 169 12566.88 201.10 54940.22 88888.00 2012-06-17 16:37:59.250 169 12566.85 201.12 54940.28 88888.00 2012-06-17 16:37:59.375 169 12566.88 201.15 54940.28 88888.00 2012-06-17 16:37:59.500 169 12566.83 201.12 54940.22 88888.00 2012-06-17 16:37:59.625 169 12566.77 201.07 54940.22 88888.00 2012-06-17 16:37:59.750 169 12566.77 201.10 54940.22 88888.00 2012-06-17 16:37:59.875 169 12566.80 201.12 54940.25 88888.00 2012-06-17 16:38:00.000 169 12566.80 201.12 54940.22 88888.00 2012-06-17 16:38:00.125 169 12566.70 201.10 54940.25 88888.00 2012-06-17 16:38:00.250 169 12566.65 201.07 54940.25 88888.00 2012-06-17 16:38:00.375 169 12566.62 201.05 54940.25 88888.00 2012-06-17 16:38:00.500 169 12566.65 201.05 54940.22 88888.00 2012-06-17 16:38:00.625 169 12566.60 201.05 54940.20 88888.00 2012-06-17 16:38:00.750 169 12566.60 201.03 54940.20 88888.00 2012-06-17 16:38:00.875 169 12566.58 201.03 54940.20 88888.00 2012-06-17 16:38:01.000 169 12566.65 201.03 54940.18 88888.00 2012-06-17 16:38:01.125 169 12566.75 200.97 54940.15 88888.00 2012-06-17 16:38:01.250 169 12566.65 200.95 54940.15 88888.00 2012-06-17 16:38:01.375 169 12566.62 200.93 54940.18 88888.00 2012-06-17 16:38:01.500 169 12566.67 200.95 54940.22 88888.00 2012-06-17 16:38:01.625 169 12566.77 201.00 54940.25 88888.00 2012-06-17 16:38:01.750 169 12566.75 200.97 54940.22 88888.00 2012-06-17 16:38:01.875 169 12566.67 200.88 54940.15 88888.00 2012-06-17 16:38:02.000 169 12566.60 200.85 54940.18 88888.00 2012-06-17 16:38:02.125 169 12566.55 200.82 54940.20 88888.00 2012-06-17 16:38:02.250 169 12566.52 200.80 54940.18 88888.00 2012-06-17 16:38:02.375 169 12566.60 200.85 54940.18 88888.00 2012-06-17 16:38:02.500 169 12566.58 200.85 54940.15 88888.00 2012-06-17 16:38:02.625 169 12566.55 200.82 54940.15 88888.00 2012-06-17 16:38:02.750 169 12566.58 200.82 54940.15 88888.00 2012-06-17 16:38:02.875 169 12566.58 200.78 54940.18 88888.00 2012-06-17 16:38:03.000 169 12566.60 200.78 54940.20 88888.00 2012-06-17 16:38:03.125 169 12566.58 200.82 54940.20 88888.00 2012-06-17 16:38:03.250 169 12566.60 200.80 54940.22 88888.00 2012-06-17 16:38:03.375 169 12566.67 200.75 54940.20 88888.00 2012-06-17 16:38:03.500 169 12566.67 200.75 54940.20 88888.00 2012-06-17 16:38:03.625 169 12566.60 200.72 54940.22 88888.00 2012-06-17 16:38:03.750 169 12566.55 200.72 54940.22 88888.00 2012-06-17 16:38:03.875 169 12566.55 200.70 54940.22 88888.00 2012-06-17 16:38:04.000 169 12566.65 200.70 54940.20 88888.00 2012-06-17 16:38:04.125 169 12566.65 200.70 54940.20 88888.00 2012-06-17 16:38:04.250 169 12566.62 200.68 54940.20 88888.00 2012-06-17 16:38:04.375 169 12566.55 200.68 54940.20 88888.00 2012-06-17 16:38:04.500 169 12566.42 200.65 54940.20 88888.00 2012-06-17 16:38:04.625 169 12566.42 200.60 54940.18 88888.00 2012-06-17 16:38:04.750 169 12566.48 200.60 54940.18 88888.00 2012-06-17 16:38:04.875 169 12566.42 200.60 54940.18 88888.00 2012-06-17 16:38:05.000 169 12566.40 200.60 54940.18 88888.00 2012-06-17 16:38:05.125 169 12566.42 200.60 54940.20 88888.00 2012-06-17 16:38:05.250 169 12566.42 200.50 54940.20 88888.00 2012-06-17 16:38:05.375 169 12566.42 200.53 54940.18 88888.00 2012-06-17 16:38:05.500 169 12566.50 200.50 54940.18 88888.00 2012-06-17 16:38:05.625 169 12566.50 200.45 54940.20 88888.00 2012-06-17 16:38:05.750 169 12566.50 200.40 54940.18 88888.00 2012-06-17 16:38:05.875 169 12566.45 200.45 54940.22 88888.00 2012-06-17 16:38:06.000 169 12566.42 200.47 54940.22 88888.00 2012-06-17 16:38:06.125 169 12566.40 200.43 54940.20 88888.00 2012-06-17 16:38:06.250 169 12566.40 200.35 54940.20 88888.00 2012-06-17 16:38:06.375 169 12566.45 200.38 54940.20 88888.00 2012-06-17 16:38:06.500 169 12566.42 200.32 54940.22 88888.00 2012-06-17 16:38:06.625 169 12566.45 200.32 54940.20 88888.00 2012-06-17 16:38:06.750 169 12566.50 200.38 54940.22 88888.00 2012-06-17 16:38:06.875 169 12566.40 200.30 54940.22 88888.00 2012-06-17 16:38:07.000 169 12566.35 200.25 54940.18 88888.00 2012-06-17 16:38:07.125 169 12566.38 200.30 54940.22 88888.00 2012-06-17 16:38:07.250 169 12566.38 200.25 54940.25 88888.00 2012-06-17 16:38:07.375 169 12566.38 200.20 54940.22 88888.00 2012-06-17 16:38:07.500 169 12566.38 200.22 54940.25 88888.00 2012-06-17 16:38:07.625 169 12566.40 200.25 54940.25 88888.00 2012-06-17 16:38:07.750 169 12566.35 200.22 54940.22 88888.00 2012-06-17 16:38:07.875 169 12566.30 200.20 54940.20 88888.00 2012-06-17 16:38:08.000 169 12566.33 200.18 54940.20 88888.00 2012-06-17 16:38:08.125 169 12566.33 200.18 54940.20 88888.00 2012-06-17 16:38:08.250 169 12566.27 200.12 54940.22 88888.00 2012-06-17 16:38:08.375 169 12566.27 200.10 54940.20 88888.00 2012-06-17 16:38:08.500 169 12566.27 200.10 54940.18 88888.00 2012-06-17 16:38:08.625 169 12566.38 200.10 54940.22 88888.00 2012-06-17 16:38:08.750 169 12566.45 200.07 54940.22 88888.00 2012-06-17 16:38:08.875 169 12566.40 200.05 54940.22 88888.00 2012-06-17 16:38:09.000 169 12566.38 200.03 54940.20 88888.00 2012-06-17 16:38:09.125 169 12566.38 200.03 54940.20 88888.00 2012-06-17 16:38:09.250 169 12566.38 200.03 54940.22 88888.00 2012-06-17 16:38:09.375 169 12566.40 200.00 54940.18 88888.00 2012-06-17 16:38:09.500 169 12566.40 199.95 54940.18 88888.00 2012-06-17 16:38:09.625 169 12566.40 199.95 54940.20 88888.00 2012-06-17 16:38:09.750 169 12566.38 199.97 54940.22 88888.00 2012-06-17 16:38:09.875 169 12566.42 200.00 54940.18 88888.00 2012-06-17 16:38:10.000 169 12566.42 199.95 54940.18 88888.00 2012-06-17 16:38:10.125 169 12566.38 199.93 54940.18 88888.00 2012-06-17 16:38:10.250 169 12566.30 199.93 54940.22 88888.00 2012-06-17 16:38:10.375 169 12566.33 199.95 54940.22 88888.00 2012-06-17 16:38:10.500 169 12566.38 199.93 54940.22 88888.00 2012-06-17 16:38:10.625 169 12566.42 199.93 54940.20 88888.00 2012-06-17 16:38:10.750 169 12566.50 199.90 54940.22 88888.00 2012-06-17 16:38:10.875 169 12566.42 199.88 54940.18 88888.00 2012-06-17 16:38:11.000 169 12566.40 199.85 54940.18 88888.00 2012-06-17 16:38:11.125 169 12566.42 199.82 54940.15 88888.00 2012-06-17 16:38:11.250 169 12566.40 199.80 54940.18 88888.00 2012-06-17 16:38:11.375 169 12566.48 199.88 54940.20 88888.00 2012-06-17 16:38:11.500 169 12566.50 199.90 54940.18 88888.00 2012-06-17 16:38:11.625 169 12566.50 199.82 54940.18 88888.00 2012-06-17 16:38:11.750 169 12566.55 199.80 54940.18 88888.00 2012-06-17 16:38:11.875 169 12566.60 199.80 54940.15 88888.00 2012-06-17 16:38:12.000 169 12566.60 199.75 54940.12 88888.00 2012-06-17 16:38:12.125 169 12566.55 199.75 54940.18 88888.00 2012-06-17 16:38:12.250 169 12566.48 199.72 54940.20 88888.00 2012-06-17 16:38:12.375 169 12566.45 199.75 54940.15 88888.00 2012-06-17 16:38:12.500 169 12566.45 199.78 54940.15 88888.00 2012-06-17 16:38:12.625 169 12566.50 199.72 54940.15 88888.00 2012-06-17 16:38:12.750 169 12566.50 199.72 54940.15 88888.00 2012-06-17 16:38:12.875 169 12566.52 199.75 54940.18 88888.00 2012-06-17 16:38:13.000 169 12566.55 199.72 54940.18 88888.00 2012-06-17 16:38:13.125 169 12566.52 199.70 54940.15 88888.00 2012-06-17 16:38:13.250 169 12566.50 199.70 54940.15 88888.00 2012-06-17 16:38:13.375 169 12566.62 199.72 54940.18 88888.00 2012-06-17 16:38:13.500 169 12566.70 199.72 54940.18 88888.00 2012-06-17 16:38:13.625 169 12566.70 199.70 54940.15 88888.00 2012-06-17 16:38:13.750 169 12566.67 199.70 54940.18 88888.00 2012-06-17 16:38:13.875 169 12566.70 199.65 54940.15 88888.00 2012-06-17 16:38:14.000 169 12566.70 199.60 54940.10 88888.00 2012-06-17 16:38:14.125 169 12566.70 199.65 54940.12 88888.00 2012-06-17 16:38:14.250 169 12566.67 199.68 54940.18 88888.00 2012-06-17 16:38:14.375 169 12566.67 199.68 54940.12 88888.00 2012-06-17 16:38:14.500 169 12566.65 199.60 54940.10 88888.00 2012-06-17 16:38:14.625 169 12566.67 199.60 54940.07 88888.00 2012-06-17 16:38:14.750 169 12566.73 199.62 54940.07 88888.00 2012-06-17 16:38:14.875 169 12566.75 199.57 54940.07 88888.00 2012-06-17 16:38:15.000 169 12566.80 199.60 54940.07 88888.00 2012-06-17 16:38:15.125 169 12566.83 199.62 54940.10 88888.00 2012-06-17 16:38:15.250 169 12566.80 199.60 54940.10 88888.00 2012-06-17 16:38:15.375 169 12566.83 199.57 54940.07 88888.00 2012-06-17 16:38:15.500 169 12566.83 199.60 54940.07 88888.00 2012-06-17 16:38:15.625 169 12566.92 199.60 54940.10 88888.00 2012-06-17 16:38:15.750 169 12566.92 199.60 54940.10 88888.00 2012-06-17 16:38:15.875 169 12566.88 199.57 54940.07 88888.00 2012-06-17 16:38:16.000 169 12566.90 199.55 54940.05 88888.00 2012-06-17 16:38:16.125 169 12566.88 199.55 54940.05 88888.00 2012-06-17 16:38:16.250 169 12566.83 199.57 54940.07 88888.00 2012-06-17 16:38:16.375 169 12566.85 199.57 54940.05 88888.00 2012-06-17 16:38:16.500 169 12566.85 199.57 54940.05 88888.00 2012-06-17 16:38:16.625 169 12566.90 199.57 54940.05 88888.00 2012-06-17 16:38:16.750 169 12566.95 199.62 54940.07 88888.00 2012-06-17 16:38:16.875 169 12566.98 199.55 54940.07 88888.00 2012-06-17 16:38:17.000 169 12566.95 199.53 54940.03 88888.00 2012-06-17 16:38:17.125 169 12566.98 199.55 54940.05 88888.00 2012-06-17 16:38:17.250 169 12566.98 199.53 54940.05 88888.00 2012-06-17 16:38:17.375 169 12567.00 199.53 54940.05 88888.00 2012-06-17 16:38:17.500 169 12567.00 199.53 54940.05 88888.00 2012-06-17 16:38:17.625 169 12567.05 199.55 54940.05 88888.00 2012-06-17 16:38:17.750 169 12567.12 199.57 54940.05 88888.00 2012-06-17 16:38:17.875 169 12567.10 199.57 54940.05 88888.00 2012-06-17 16:38:18.000 169 12567.12 199.53 54940.03 88888.00 2012-06-17 16:38:18.125 169 12567.15 199.50 54940.03 88888.00 2012-06-17 16:38:18.250 169 12567.15 199.47 54940.00 88888.00 2012-06-17 16:38:18.375 169 12567.12 199.50 54939.97 88888.00 2012-06-17 16:38:18.500 169 12567.12 199.50 54939.97 88888.00 2012-06-17 16:38:18.625 169 12567.12 199.47 54939.97 88888.00 2012-06-17 16:38:18.750 169 12567.15 199.47 54939.95 88888.00 2012-06-17 16:38:18.875 169 12567.17 199.47 54939.95 88888.00 2012-06-17 16:38:19.000 169 12567.23 199.47 54939.95 88888.00 2012-06-17 16:38:19.125 169 12567.25 199.50 54939.97 88888.00 2012-06-17 16:38:19.250 169 12567.25 199.53 54940.00 88888.00 2012-06-17 16:38:19.375 169 12567.30 199.53 54939.95 88888.00 2012-06-17 16:38:19.500 169 12567.25 199.50 54939.95 88888.00 2012-06-17 16:38:19.625 169 12567.25 199.53 54939.95 88888.00 2012-06-17 16:38:19.750 169 12567.25 199.53 54939.95 88888.00 2012-06-17 16:38:19.875 169 12567.30 199.50 54939.97 88888.00 2012-06-17 16:38:20.000 169 12567.30 199.47 54939.97 88888.00 2012-06-17 16:38:20.125 169 12567.33 199.50 54939.97 88888.00 2012-06-17 16:38:20.250 169 12567.27 199.47 54939.95 88888.00 2012-06-17 16:38:20.375 169 12567.30 199.45 54939.90 88888.00 2012-06-17 16:38:20.500 169 12567.35 199.45 54939.88 88888.00 2012-06-17 16:38:20.625 169 12567.30 199.47 54939.90 88888.00 2012-06-17 16:38:20.750 169 12567.30 199.50 54939.93 88888.00 2012-06-17 16:38:20.875 169 12567.27 199.53 54939.93 88888.00 2012-06-17 16:38:21.000 169 12567.33 199.50 54939.90 88888.00 2012-06-17 16:38:21.125 169 12567.33 199.50 54939.90 88888.00 2012-06-17 16:38:21.250 169 12567.30 199.47 54939.90 88888.00 2012-06-17 16:38:21.375 169 12567.38 199.50 54939.90 88888.00 2012-06-17 16:38:21.500 169 12567.40 199.50 54939.85 88888.00 2012-06-17 16:38:21.625 169 12567.45 199.47 54939.82 88888.00 2012-06-17 16:38:21.750 169 12567.50 199.43 54939.82 88888.00 2012-06-17 16:38:21.875 169 12567.58 199.47 54939.85 88888.00 2012-06-17 16:38:22.000 169 12567.58 199.47 54939.80 88888.00 2012-06-17 16:38:22.125 169 12567.55 199.45 54939.82 88888.00 2012-06-17 16:38:22.250 169 12567.45 199.43 54939.82 88888.00 2012-06-17 16:38:22.375 169 12567.50 199.47 54939.80 88888.00 2012-06-17 16:38:22.500 169 12567.52 199.50 54939.80 88888.00 2012-06-17 16:38:22.625 169 12567.52 199.47 54939.82 88888.00 2012-06-17 16:38:22.750 169 12567.52 199.47 54939.80 88888.00 2012-06-17 16:38:22.875 169 12567.48 199.45 54939.78 88888.00 2012-06-17 16:38:23.000 169 12567.42 199.45 54939.72 88888.00 2012-06-17 16:38:23.125 169 12567.40 199.43 54939.72 88888.00 2012-06-17 16:38:23.250 169 12567.45 199.47 54939.72 88888.00 2012-06-17 16:38:23.375 169 12567.55 199.45 54939.75 88888.00 2012-06-17 16:38:23.500 169 12567.55 199.45 54939.70 88888.00 2012-06-17 16:38:23.625 169 12567.45 199.45 54939.72 88888.00 2012-06-17 16:38:23.750 169 12567.50 199.45 54939.72 88888.00 2012-06-17 16:38:23.875 169 12567.52 199.45 54939.75 88888.00 2012-06-17 16:38:24.000 169 12567.55 199.43 54939.68 88888.00 2012-06-17 16:38:24.125 169 12567.55 199.45 54939.70 88888.00 2012-06-17 16:38:24.250 169 12567.50 199.43 54939.70 88888.00 2012-06-17 16:38:24.375 169 12567.52 199.40 54939.70 88888.00 2012-06-17 16:38:24.500 169 12567.58 199.38 54939.65 88888.00 2012-06-17 16:38:24.625 169 12567.62 199.40 54939.65 88888.00 2012-06-17 16:38:24.750 169 12567.70 199.38 54939.65 88888.00 2012-06-17 16:38:24.875 169 12567.65 199.40 54939.65 88888.00 2012-06-17 16:38:25.000 169 12567.62 199.38 54939.65 88888.00 2012-06-17 16:38:25.125 169 12567.60 199.38 54939.62 88888.00 2012-06-17 16:38:25.250 169 12567.55 199.38 54939.60 88888.00 2012-06-17 16:38:25.375 169 12567.52 199.38 54939.60 88888.00 2012-06-17 16:38:25.500 169 12567.55 199.40 54939.60 88888.00 2012-06-17 16:38:25.625 169 12567.60 199.40 54939.62 88888.00 2012-06-17 16:38:25.750 169 12567.62 199.35 54939.60 88888.00 2012-06-17 16:38:25.875 169 12567.62 199.35 54939.55 88888.00 2012-06-17 16:38:26.000 169 12567.62 199.32 54939.55 88888.00 2012-06-17 16:38:26.125 169 12567.62 199.32 54939.57 88888.00 2012-06-17 16:38:26.250 169 12567.62 199.28 54939.57 88888.00 2012-06-17 16:38:26.375 169 12567.73 199.32 54939.60 88888.00 2012-06-17 16:38:26.500 169 12567.73 199.35 54939.55 88888.00 2012-06-17 16:38:26.625 169 12567.73 199.35 54939.53 88888.00 2012-06-17 16:38:26.750 169 12567.70 199.32 54939.53 88888.00 2012-06-17 16:38:26.875 169 12567.67 199.30 54939.50 88888.00 2012-06-17 16:38:27.000 169 12567.67 199.28 54939.50 88888.00 2012-06-17 16:38:27.125 169 12567.65 199.30 54939.53 88888.00 2012-06-17 16:38:27.250 169 12567.67 199.28 54939.53 88888.00 2012-06-17 16:38:27.375 169 12567.75 199.30 54939.47 88888.00 2012-06-17 16:38:27.500 169 12567.77 199.30 54939.50 88888.00 2012-06-17 16:38:27.625 169 12567.75 199.28 54939.47 88888.00 2012-06-17 16:38:27.750 169 12567.70 199.28 54939.47 88888.00 2012-06-17 16:38:27.875 169 12567.60 199.22 54939.45 88888.00 2012-06-17 16:38:28.000 169 12567.65 199.22 54939.45 88888.00 2012-06-17 16:38:28.125 169 12567.67 199.30 54939.50 88888.00 2012-06-17 16:38:28.250 169 12567.60 199.30 54939.50 88888.00 2012-06-17 16:38:28.375 169 12567.52 199.28 54939.45 88888.00 2012-06-17 16:38:28.500 169 12567.55 199.25 54939.45 88888.00 2012-06-17 16:38:28.625 169 12567.73 199.28 54939.50 88888.00 2012-06-17 16:38:28.750 169 12567.80 199.30 54939.47 88888.00 2012-06-17 16:38:28.875 169 12567.75 199.25 54939.45 88888.00 2012-06-17 16:38:29.000 169 12567.73 199.25 54939.43 88888.00 2012-06-17 16:38:29.125 169 12567.73 199.25 54939.45 88888.00 2012-06-17 16:38:29.250 169 12567.65 199.25 54939.43 88888.00 2012-06-17 16:38:29.375 169 12567.62 199.25 54939.43 88888.00 2012-06-17 16:38:29.500 169 12567.65 199.25 54939.43 88888.00 2012-06-17 16:38:29.625 169 12567.62 199.22 54939.40 88888.00 2012-06-17 16:38:29.750 169 12567.60 199.20 54939.40 88888.00 2012-06-17 16:38:29.875 169 12567.60 199.20 54939.43 88888.00 2012-06-17 16:38:30.000 169 12567.60 199.20 54939.43 88888.00 2012-06-17 16:38:30.125 169 12567.60 199.25 54939.45 88888.00 2012-06-17 16:38:30.250 169 12567.62 199.22 54939.40 88888.00 2012-06-17 16:38:30.375 169 12567.60 199.20 54939.35 88888.00 2012-06-17 16:38:30.500 169 12567.60 199.22 54939.35 88888.00 2012-06-17 16:38:30.625 169 12567.52 199.20 54939.35 88888.00 2012-06-17 16:38:30.750 169 12567.58 199.20 54939.35 88888.00 2012-06-17 16:38:30.875 169 12567.62 199.20 54939.30 88888.00 2012-06-17 16:38:31.000 169 12567.55 199.18 54939.28 88888.00 2012-06-17 16:38:31.125 169 12567.55 199.15 54939.28 88888.00 2012-06-17 16:38:31.250 169 12567.52 199.12 54939.28 88888.00 2012-06-17 16:38:31.375 169 12567.58 199.20 54939.30 88888.00 2012-06-17 16:38:31.500 169 12567.62 199.20 54939.30 88888.00 2012-06-17 16:38:31.625 169 12567.62 199.18 54939.30 88888.00 2012-06-17 16:38:31.750 169 12567.58 199.15 54939.30 88888.00 2012-06-17 16:38:31.875 169 12567.60 199.15 54939.30 88888.00 2012-06-17 16:38:32.000 169 12567.62 199.20 54939.32 88888.00 2012-06-17 16:38:32.125 169 12567.58 199.18 54939.30 88888.00 2012-06-17 16:38:32.250 169 12567.58 199.15 54939.28 88888.00 2012-06-17 16:38:32.375 169 12567.58 199.12 54939.25 88888.00 2012-06-17 16:38:32.500 169 12567.58 199.12 54939.28 88888.00 2012-06-17 16:38:32.625 169 12567.55 199.15 54939.25 88888.00 2012-06-17 16:38:32.750 169 12567.55 199.15 54939.28 88888.00 2012-06-17 16:38:32.875 169 12567.55 199.12 54939.28 88888.00 2012-06-17 16:38:33.000 169 12567.48 199.07 54939.25 88888.00 2012-06-17 16:38:33.125 169 12567.48 199.07 54939.25 88888.00 2012-06-17 16:38:33.250 169 12567.50 199.07 54939.22 88888.00 2012-06-17 16:38:33.375 169 12567.50 199.07 54939.25 88888.00 2012-06-17 16:38:33.500 169 12567.40 199.07 54939.32 88888.00 2012-06-17 16:38:33.625 169 12567.40 199.07 54939.35 88888.00 2012-06-17 16:38:33.750 169 12567.48 199.07 54939.30 88888.00 2012-06-17 16:38:33.875 169 12567.40 199.05 54939.25 88888.00 2012-06-17 16:38:34.000 169 12567.48 199.05 54939.25 88888.00 2012-06-17 16:38:34.125 169 12567.48 199.00 54939.25 88888.00 2012-06-17 16:38:34.250 169 12567.42 199.00 54939.25 88888.00 2012-06-17 16:38:34.375 169 12567.42 199.03 54939.25 88888.00 2012-06-17 16:38:34.500 169 12567.48 199.07 54939.25 88888.00 2012-06-17 16:38:34.625 169 12567.52 199.05 54939.25 88888.00 2012-06-17 16:38:34.750 169 12567.52 199.05 54939.22 88888.00 2012-06-17 16:38:34.875 169 12567.40 199.05 54939.22 88888.00 2012-06-17 16:38:35.000 169 12567.38 199.03 54939.22 88888.00 2012-06-17 16:38:35.125 169 12567.42 199.00 54939.22 88888.00 2012-06-17 16:38:35.250 169 12567.42 199.03 54939.22 88888.00 2012-06-17 16:38:35.375 169 12567.45 199.03 54939.22 88888.00 2012-06-17 16:38:35.500 169 12567.35 199.05 54939.22 88888.00 2012-06-17 16:38:35.625 169 12567.30 199.03 54939.22 88888.00 2012-06-17 16:38:35.750 169 12567.15 199.00 54939.20 88888.00 2012-06-17 16:38:35.875 169 12567.15 199.00 54939.18 88888.00 2012-06-17 16:38:36.000 169 12567.25 199.00 54939.15 88888.00 2012-06-17 16:38:36.125 169 12567.25 199.03 54939.18 88888.00 2012-06-17 16:38:36.250 169 12567.25 199.03 54939.22 88888.00 2012-06-17 16:38:36.375 169 12567.30 199.03 54939.18 88888.00 2012-06-17 16:38:36.500 169 12567.27 199.00 54939.15 88888.00 2012-06-17 16:38:36.625 169 12567.25 199.00 54939.15 88888.00 2012-06-17 16:38:36.750 169 12567.23 199.00 54939.18 88888.00 2012-06-17 16:38:36.875 169 12567.20 198.97 54939.15 88888.00 2012-06-17 16:38:37.000 169 12567.23 198.93 54939.12 88888.00 2012-06-17 16:38:37.125 169 12567.25 198.95 54939.15 88888.00 2012-06-17 16:38:37.250 169 12567.23 199.00 54939.20 88888.00 2012-06-17 16:38:37.375 169 12567.20 199.03 54939.20 88888.00 2012-06-17 16:38:37.500 169 12567.15 198.97 54939.18 88888.00 2012-06-17 16:38:37.625 169 12567.15 198.93 54939.12 88888.00 2012-06-17 16:38:37.750 169 12567.12 198.93 54939.15 88888.00 2012-06-17 16:38:37.875 169 12567.02 198.95 54939.18 88888.00 2012-06-17 16:38:38.000 169 12567.00 198.90 54939.12 88888.00 2012-06-17 16:38:38.125 169 12566.98 198.85 54939.15 88888.00 2012-06-17 16:38:38.250 169 12566.98 198.90 54939.15 88888.00 2012-06-17 16:38:38.375 169 12567.02 198.90 54939.15 88888.00 2012-06-17 16:38:38.500 169 12567.05 198.90 54939.15 88888.00 2012-06-17 16:38:38.625 169 12567.08 198.90 54939.18 88888.00 2012-06-17 16:38:38.750 169 12567.08 198.93 54939.18 88888.00 2012-06-17 16:38:38.875 169 12566.98 198.88 54939.15 88888.00 2012-06-17 16:38:39.000 169 12566.92 198.85 54939.15 88888.00 2012-06-17 16:38:39.125 169 12566.88 198.90 54939.18 88888.00 2012-06-17 16:38:39.250 169 12566.83 198.88 54939.15 88888.00 2012-06-17 16:38:39.375 169 12566.77 198.88 54939.15 88888.00 2012-06-17 16:38:39.500 169 12566.83 198.90 54939.15 88888.00 2012-06-17 16:38:39.625 169 12566.83 198.88 54939.15 88888.00 2012-06-17 16:38:39.750 169 12566.80 198.85 54939.15 88888.00 2012-06-17 16:38:39.875 169 12566.75 198.82 54939.12 88888.00 2012-06-17 16:38:40.000 169 12566.70 198.80 54939.12 88888.00 2012-06-17 16:38:40.125 169 12566.75 198.82 54939.15 88888.00 2012-06-17 16:38:40.250 169 12566.73 198.78 54939.15 88888.00 2012-06-17 16:38:40.375 169 12566.67 198.85 54939.15 88888.00 2012-06-17 16:38:40.500 169 12566.70 198.82 54939.15 88888.00 2012-06-17 16:38:40.625 169 12566.73 198.82 54939.15 88888.00 2012-06-17 16:38:40.750 169 12566.77 198.82 54939.18 88888.00 2012-06-17 16:38:40.875 169 12566.70 198.80 54939.15 88888.00 2012-06-17 16:38:41.000 169 12566.65 198.80 54939.15 88888.00 2012-06-17 16:38:41.125 169 12566.62 198.80 54939.15 88888.00 2012-06-17 16:38:41.250 169 12566.62 198.80 54939.12 88888.00 2012-06-17 16:38:41.375 169 12566.62 198.80 54939.15 88888.00 2012-06-17 16:38:41.500 169 12566.60 198.78 54939.12 88888.00 2012-06-17 16:38:41.625 169 12566.55 198.80 54939.12 88888.00 2012-06-17 16:38:41.750 169 12566.52 198.78 54939.15 88888.00 2012-06-17 16:38:41.875 169 12566.55 198.80 54939.18 88888.00 2012-06-17 16:38:42.000 169 12566.52 198.75 54939.12 88888.00 2012-06-17 16:38:42.125 169 12566.45 198.75 54939.12 88888.00 2012-06-17 16:38:42.250 169 12566.40 198.72 54939.12 88888.00 2012-06-17 16:38:42.375 169 12566.45 198.72 54939.15 88888.00 2012-06-17 16:38:42.500 169 12566.48 198.70 54939.12 88888.00 2012-06-17 16:38:42.625 169 12566.42 198.68 54939.12 88888.00 2012-06-17 16:38:42.750 169 12566.42 198.68 54939.12 88888.00 2012-06-17 16:38:42.875 169 12566.45 198.68 54939.12 88888.00 2012-06-17 16:38:43.000 169 12566.35 198.68 54939.15 88888.00 2012-06-17 16:38:43.125 169 12566.25 198.70 54939.18 88888.00 2012-06-17 16:38:43.250 169 12566.27 198.72 54939.15 88888.00 2012-06-17 16:38:43.375 169 12566.30 198.72 54939.15 88888.00 2012-06-17 16:38:43.500 169 12566.27 198.70 54939.15 88888.00 2012-06-17 16:38:43.625 169 12566.27 198.70 54939.20 88888.00 2012-06-17 16:38:43.750 169 12566.25 198.72 54939.18 88888.00 2012-06-17 16:38:43.875 169 12566.20 198.68 54939.15 88888.00 2012-06-17 16:38:44.000 169 12566.20 198.65 54939.12 88888.00 2012-06-17 16:38:44.125 169 12566.15 198.68 54939.15 88888.00 2012-06-17 16:38:44.250 169 12566.10 198.62 54939.12 88888.00 2012-06-17 16:38:44.375 169 12566.10 198.68 54939.12 88888.00 2012-06-17 16:38:44.500 169 12566.12 198.65 54939.10 88888.00 2012-06-17 16:38:44.625 169 12566.10 198.62 54939.10 88888.00 2012-06-17 16:38:44.750 169 12566.05 198.65 54939.12 88888.00 2012-06-17 16:38:44.875 169 12566.02 198.60 54939.07 88888.00 2012-06-17 16:38:45.000 169 12566.08 198.60 54939.10 88888.00 2012-06-17 16:38:45.125 169 12566.05 198.60 54939.12 88888.00 2012-06-17 16:38:45.250 169 12566.05 198.57 54939.12 88888.00 2012-06-17 16:38:45.375 169 12566.05 198.57 54939.12 88888.00 2012-06-17 16:38:45.500 169 12566.00 198.57 54939.12 88888.00 2012-06-17 16:38:45.625 169 12565.98 198.60 54939.15 88888.00 2012-06-17 16:38:45.750 169 12566.00 198.57 54939.10 88888.00 2012-06-17 16:38:45.875 169 12566.00 198.57 54939.05 88888.00 2012-06-17 16:38:46.000 169 12565.95 198.57 54939.07 88888.00 2012-06-17 16:38:46.125 169 12565.95 198.57 54939.10 88888.00 2012-06-17 16:38:46.250 169 12565.90 198.55 54939.10 88888.00 2012-06-17 16:38:46.375 169 12565.88 198.55 54939.10 88888.00 2012-06-17 16:38:46.500 169 12565.88 198.53 54939.10 88888.00 2012-06-17 16:38:46.625 169 12565.83 198.55 54939.12 88888.00 2012-06-17 16:38:46.750 169 12565.77 198.53 54939.12 88888.00 2012-06-17 16:38:46.875 169 12565.77 198.53 54939.12 88888.00 2012-06-17 16:38:47.000 169 12565.83 198.53 54939.10 88888.00 2012-06-17 16:38:47.125 169 12565.83 198.50 54939.10 88888.00 2012-06-17 16:38:47.250 169 12565.70 198.45 54939.10 88888.00 2012-06-17 16:38:47.375 169 12565.67 198.45 54939.10 88888.00 2012-06-17 16:38:47.500 169 12565.67 198.45 54939.10 88888.00 2012-06-17 16:38:47.625 169 12565.73 198.50 54939.10 88888.00 2012-06-17 16:38:47.750 169 12565.75 198.47 54939.10 88888.00 2012-06-17 16:38:47.875 169 12565.67 198.45 54939.12 88888.00 2012-06-17 16:38:48.000 169 12565.58 198.43 54939.10 88888.00 2012-06-17 16:38:48.125 169 12565.60 198.43 54939.10 88888.00 2012-06-17 16:38:48.250 169 12565.60 198.43 54939.07 88888.00 2012-06-17 16:38:48.375 169 12565.60 198.43 54939.10 88888.00 2012-06-17 16:38:48.500 169 12565.55 198.40 54939.10 88888.00 2012-06-17 16:38:48.625 169 12565.52 198.38 54939.10 88888.00 2012-06-17 16:38:48.750 169 12565.52 198.38 54939.10 88888.00 2012-06-17 16:38:48.875 169 12565.55 198.38 54939.12 88888.00 2012-06-17 16:38:49.000 169 12565.58 198.35 54939.10 88888.00 2012-06-17 16:38:49.125 169 12565.55 198.35 54939.10 88888.00 2012-06-17 16:38:49.250 169 12565.42 198.32 54939.12 88888.00 2012-06-17 16:38:49.375 169 12565.42 198.32 54939.10 88888.00 2012-06-17 16:38:49.500 169 12565.45 198.32 54939.10 88888.00 2012-06-17 16:38:49.625 169 12565.48 198.32 54939.10 88888.00 2012-06-17 16:38:49.750 169 12565.38 198.30 54939.07 88888.00 2012-06-17 16:38:49.875 169 12565.35 198.30 54939.07 88888.00 2012-06-17 16:38:50.000 169 12565.42 198.32 54939.07 88888.00 2012-06-17 16:38:50.125 169 12565.42 198.35 54939.12 88888.00 2012-06-17 16:38:50.250 169 12565.38 198.35 54939.12 88888.00 2012-06-17 16:38:50.375 169 12565.33 198.32 54939.10 88888.00 2012-06-17 16:38:50.500 169 12565.30 198.28 54939.07 88888.00 2012-06-17 16:38:50.625 169 12565.27 198.28 54939.07 88888.00 2012-06-17 16:38:50.750 169 12565.23 198.28 54939.10 88888.00 2012-06-17 16:38:50.875 169 12565.23 198.28 54939.10 88888.00 2012-06-17 16:38:51.000 169 12565.17 198.30 54939.07 88888.00 2012-06-17 16:38:51.125 169 12565.17 198.32 54939.10 88888.00 2012-06-17 16:38:51.250 169 12565.05 198.25 54939.10 88888.00 2012-06-17 16:38:51.375 169 12565.05 198.22 54939.07 88888.00 2012-06-17 16:38:51.500 169 12565.05 198.20 54939.05 88888.00 2012-06-17 16:38:51.625 169 12565.05 198.18 54939.05 88888.00 2012-06-17 16:38:51.750 169 12565.05 198.15 54939.07 88888.00 2012-06-17 16:38:51.875 169 12565.05 198.15 54939.07 88888.00 2012-06-17 16:38:52.000 169 12565.08 198.15 54939.05 88888.00 2012-06-17 16:38:52.125 169 12565.12 198.18 54939.07 88888.00 2012-06-17 16:38:52.250 169 12565.10 198.10 54939.07 88888.00 2012-06-17 16:38:52.375 169 12565.12 198.07 54939.07 88888.00 2012-06-17 16:38:52.500 169 12565.12 198.12 54939.10 88888.00 2012-06-17 16:38:52.625 169 12565.08 198.10 54939.10 88888.00 2012-06-17 16:38:52.750 169 12564.98 198.05 54939.07 88888.00 2012-06-17 16:38:52.875 169 12565.00 198.05 54939.05 88888.00 2012-06-17 16:38:53.000 169 12565.05 198.05 54939.07 88888.00 2012-06-17 16:38:53.125 169 12565.12 198.07 54939.07 88888.00 2012-06-17 16:38:53.250 169 12565.10 198.00 54939.07 88888.00 2012-06-17 16:38:53.375 169 12565.12 198.00 54939.03 88888.00 2012-06-17 16:38:53.500 169 12565.10 198.03 54939.05 88888.00 2012-06-17 16:38:53.625 169 12565.05 198.05 54939.07 88888.00 2012-06-17 16:38:53.750 169 12564.98 198.00 54939.07 88888.00 2012-06-17 16:38:53.875 169 12565.00 198.00 54939.07 88888.00 2012-06-17 16:38:54.000 169 12564.98 197.95 54939.03 88888.00 2012-06-17 16:38:54.125 169 12564.95 197.95 54939.03 88888.00 2012-06-17 16:38:54.250 169 12564.92 197.90 54939.00 88888.00 2012-06-17 16:38:54.375 169 12564.95 197.85 54938.97 88888.00 2012-06-17 16:38:54.500 169 12564.95 197.88 54939.03 88888.00 2012-06-17 16:38:54.625 169 12564.83 197.82 54939.00 88888.00 2012-06-17 16:38:54.750 169 12564.83 197.88 54939.03 88888.00 2012-06-17 16:38:54.875 169 12564.92 197.93 54939.05 88888.00 2012-06-17 16:38:55.000 169 12564.90 197.90 54939.07 88888.00 2012-06-17 16:38:55.125 169 12564.88 197.88 54939.05 88888.00 2012-06-17 16:38:55.250 169 12564.80 197.82 54939.03 88888.00 2012-06-17 16:38:55.375 169 12564.88 197.82 54939.05 88888.00 2012-06-17 16:38:55.500 169 12564.92 197.82 54939.05 88888.00 2012-06-17 16:38:55.625 169 12564.98 197.82 54939.05 88888.00 2012-06-17 16:38:55.750 169 12565.00 197.75 54939.03 88888.00 2012-06-17 16:38:55.875 169 12564.98 197.68 54939.00 88888.00 2012-06-17 16:38:56.000 169 12564.88 197.62 54938.97 88888.00 2012-06-17 16:38:56.125 169 12564.85 197.65 54938.97 88888.00 2012-06-17 16:38:56.250 169 12564.83 197.65 54938.95 88888.00 2012-06-17 16:38:56.375 169 12564.85 197.65 54938.97 88888.00 2012-06-17 16:38:56.500 169 12564.85 197.62 54938.95 88888.00 2012-06-17 16:38:56.625 169 12564.88 197.65 54939.00 88888.00 2012-06-17 16:38:56.750 169 12564.95 197.65 54939.00 88888.00 2012-06-17 16:38:56.875 169 12564.90 197.60 54938.97 88888.00 2012-06-17 16:38:57.000 169 12564.77 197.57 54938.95 88888.00 2012-06-17 16:38:57.125 169 12564.75 197.55 54938.97 88888.00 2012-06-17 16:38:57.250 169 12564.77 197.53 54938.97 88888.00 2012-06-17 16:38:57.375 169 12564.77 197.53 54938.97 88888.00 2012-06-17 16:38:57.500 169 12564.80 197.55 54939.00 88888.00 2012-06-17 16:38:57.625 169 12564.83 197.55 54939.00 88888.00 2012-06-17 16:38:57.750 169 12564.80 197.47 54938.97 88888.00 2012-06-17 16:38:57.875 169 12564.80 197.43 54938.95 88888.00 2012-06-17 16:38:58.000 169 12564.83 197.45 54938.97 88888.00 2012-06-17 16:38:58.125 169 12564.85 197.47 54939.00 88888.00 2012-06-17 16:38:58.250 169 12564.77 197.43 54938.97 88888.00 2012-06-17 16:38:58.375 169 12564.77 197.38 54938.95 88888.00 2012-06-17 16:38:58.500 169 12564.80 197.35 54938.95 88888.00 2012-06-17 16:38:58.625 169 12564.77 197.32 54938.93 88888.00 2012-06-17 16:38:58.750 169 12564.85 197.30 54938.93 88888.00 2012-06-17 16:38:58.875 169 12564.90 197.32 54938.93 88888.00 2012-06-17 16:38:59.000 169 12564.83 197.25 54938.93 88888.00 2012-06-17 16:38:59.125 169 12564.80 197.22 54938.93 88888.00 2012-06-17 16:38:59.250 169 12564.80 197.20 54938.95 88888.00 2012-06-17 16:38:59.375 169 12564.90 197.25 54938.95 88888.00 2012-06-17 16:38:59.500 169 12564.85 197.20 54938.95 88888.00 2012-06-17 16:38:59.625 169 12564.85 197.18 54938.93 88888.00 2012-06-17 16:38:59.750 169 12564.90 197.20 54938.95 88888.00 2012-06-17 16:38:59.875 169 12564.88 197.18 54938.93 88888.00 2012-06-17 16:39:00.000 169 12564.92 197.10 54938.90 88888.00 2012-06-17 16:39:00.125 169 12564.92 197.10 54938.90 88888.00 2012-06-17 16:39:00.250 169 12564.90 197.05 54938.90 88888.00 2012-06-17 16:39:00.375 169 12564.92 197.05 54938.90 88888.00 2012-06-17 16:39:00.500 169 12564.92 197.00 54938.88 88888.00 2012-06-17 16:39:00.625 169 12564.88 197.03 54938.88 88888.00 2012-06-17 16:39:00.750 169 12564.88 197.00 54938.90 88888.00 2012-06-17 16:39:00.875 169 12564.92 197.03 54938.90 88888.00 2012-06-17 16:39:01.000 169 12564.88 197.03 54938.88 88888.00 2012-06-17 16:39:01.125 169 12564.88 196.97 54938.85 88888.00 2012-06-17 16:39:01.250 169 12564.88 196.95 54938.88 88888.00 2012-06-17 16:39:01.375 169 12564.88 196.97 54938.88 88888.00 2012-06-17 16:39:01.500 169 12564.88 196.97 54938.85 88888.00 2012-06-17 16:39:01.625 169 12564.88 196.95 54938.88 88888.00 2012-06-17 16:39:01.750 169 12564.83 196.95 54938.90 88888.00 2012-06-17 16:39:01.875 169 12564.77 196.93 54938.88 88888.00 2012-06-17 16:39:02.000 169 12564.80 196.90 54938.85 88888.00 2012-06-17 16:39:02.125 169 12564.92 196.93 54938.90 88888.00 2012-06-17 16:39:02.250 169 12564.90 196.93 54938.90 88888.00 2012-06-17 16:39:02.375 169 12564.92 196.93 54938.85 88888.00 2012-06-17 16:39:02.500 169 12564.92 196.90 54938.85 88888.00 2012-06-17 16:39:02.625 169 12564.90 196.90 54938.82 88888.00 2012-06-17 16:39:02.750 169 12564.90 196.90 54938.82 88888.00 2012-06-17 16:39:02.875 169 12564.92 196.82 54938.80 88888.00 2012-06-17 16:39:03.000 169 12564.95 196.85 54938.78 88888.00 2012-06-17 16:39:03.125 169 12564.98 196.85 54938.80 88888.00 2012-06-17 16:39:03.250 169 12564.98 196.88 54938.82 88888.00 2012-06-17 16:39:03.375 169 12565.00 196.88 54938.80 88888.00 2012-06-17 16:39:03.500 169 12564.95 196.78 54938.78 88888.00 2012-06-17 16:39:03.625 169 12565.00 196.78 54938.80 88888.00 2012-06-17 16:39:03.750 169 12565.02 196.82 54938.78 88888.00 2012-06-17 16:39:03.875 169 12564.98 196.80 54938.75 88888.00 2012-06-17 16:39:04.000 169 12564.95 196.78 54938.72 88888.00 2012-06-17 16:39:04.125 169 12564.92 196.78 54938.72 88888.00 2012-06-17 16:39:04.250 169 12564.98 196.80 54938.75 88888.00 2012-06-17 16:39:04.375 169 12565.05 196.80 54938.72 88888.00 2012-06-17 16:39:04.500 169 12565.05 196.80 54938.70 88888.00 2012-06-17 16:39:04.625 169 12565.02 196.80 54938.72 88888.00 2012-06-17 16:39:04.750 169 12565.02 196.78 54938.70 88888.00 2012-06-17 16:39:04.875 169 12565.05 196.80 54938.72 88888.00 2012-06-17 16:39:05.000 169 12565.08 196.80 54938.70 88888.00 2012-06-17 16:39:05.125 169 12565.08 196.78 54938.70 88888.00 2012-06-17 16:39:05.250 169 12565.02 196.75 54938.68 88888.00 2012-06-17 16:39:05.375 169 12565.10 196.78 54938.68 88888.00 2012-06-17 16:39:05.500 169 12565.08 196.78 54938.65 88888.00 2012-06-17 16:39:05.625 169 12565.08 196.78 54938.65 88888.00 2012-06-17 16:39:05.750 169 12565.10 196.75 54938.65 88888.00 2012-06-17 16:39:05.875 169 12565.15 196.78 54938.65 88888.00 2012-06-17 16:39:06.000 169 12565.12 196.80 54938.65 88888.00 2012-06-17 16:39:06.125 169 12565.15 196.80 54938.65 88888.00 2012-06-17 16:39:06.250 169 12565.15 196.78 54938.62 88888.00 2012-06-17 16:39:06.375 169 12565.12 196.78 54938.62 88888.00 2012-06-17 16:39:06.500 169 12565.05 196.78 54938.60 88888.00 2012-06-17 16:39:06.625 169 12565.10 196.75 54938.60 88888.00 2012-06-17 16:39:06.750 169 12565.12 196.78 54938.62 88888.00 2012-06-17 16:39:06.875 169 12565.10 196.78 54938.62 88888.00 2012-06-17 16:39:07.000 169 12565.12 196.78 54938.57 88888.00 2012-06-17 16:39:07.125 169 12565.15 196.75 54938.57 88888.00 2012-06-17 16:39:07.250 169 12565.15 196.72 54938.60 88888.00 2012-06-17 16:39:07.375 169 12565.20 196.78 54938.57 88888.00 2012-06-17 16:39:07.500 169 12565.17 196.75 54938.57 88888.00 2012-06-17 16:39:07.625 169 12565.17 196.78 54938.53 88888.00 2012-06-17 16:39:07.750 169 12565.17 196.78 54938.53 88888.00 2012-06-17 16:39:07.875 169 12565.15 196.78 54938.55 88888.00 2012-06-17 16:39:08.000 169 12565.15 196.75 54938.50 88888.00 2012-06-17 16:39:08.125 169 12565.12 196.72 54938.50 88888.00 2012-06-17 16:39:08.250 169 12565.10 196.72 54938.50 88888.00 2012-06-17 16:39:08.375 169 12565.25 196.80 54938.53 88888.00 2012-06-17 16:39:08.500 169 12565.35 196.78 54938.50 88888.00 2012-06-17 16:39:08.625 169 12565.33 196.75 54938.50 88888.00 2012-06-17 16:39:08.750 169 12565.33 196.75 54938.45 88888.00 2012-06-17 16:39:08.875 169 12565.30 196.72 54938.45 88888.00 2012-06-17 16:39:09.000 169 12565.25 196.70 54938.43 88888.00 2012-06-17 16:39:09.125 169 12565.27 196.72 54938.43 88888.00 2012-06-17 16:39:09.250 169 12565.27 196.75 54938.43 88888.00 2012-06-17 16:39:09.375 169 12565.25 196.78 54938.43 88888.00 2012-06-17 16:39:09.500 169 12565.25 196.80 54938.45 88888.00 2012-06-17 16:39:09.625 169 12565.27 196.78 54938.45 88888.00 2012-06-17 16:39:09.750 169 12565.25 196.78 54938.43 88888.00 2012-06-17 16:39:09.875 169 12565.20 196.75 54938.43 88888.00 2012-06-17 16:39:10.000 169 12565.25 196.78 54938.43 88888.00 2012-06-17 16:39:10.125 169 12565.25 196.78 54938.43 88888.00 2012-06-17 16:39:10.250 169 12565.20 196.75 54938.43 88888.00 2012-06-17 16:39:10.375 169 12565.23 196.78 54938.40 88888.00 2012-06-17 16:39:10.500 169 12565.25 196.75 54938.40 88888.00 2012-06-17 16:39:10.625 169 12565.27 196.72 54938.38 88888.00 2012-06-17 16:39:10.750 169 12565.30 196.72 54938.38 88888.00 2012-06-17 16:39:10.875 169 12565.30 196.75 54938.38 88888.00 2012-06-17 16:39:11.000 169 12565.27 196.75 54938.35 88888.00 2012-06-17 16:39:11.125 169 12565.27 196.75 54938.35 88888.00 2012-06-17 16:39:11.250 169 12565.30 196.72 54938.35 88888.00 2012-06-17 16:39:11.375 169 12565.38 196.75 54938.35 88888.00 2012-06-17 16:39:11.500 169 12565.33 196.75 54938.32 88888.00 2012-06-17 16:39:11.625 169 12565.30 196.72 54938.30 88888.00 2012-06-17 16:39:11.750 169 12565.25 196.75 54938.35 88888.00 2012-06-17 16:39:11.875 169 12565.27 196.72 54938.32 88888.00 2012-06-17 16:39:12.000 169 12565.30 196.75 54938.30 88888.00 2012-06-17 16:39:12.125 169 12565.30 196.72 54938.30 88888.00 2012-06-17 16:39:12.250 169 12565.35 196.72 54938.30 88888.00 2012-06-17 16:39:12.375 169 12565.48 196.75 54938.32 88888.00 2012-06-17 16:39:12.500 169 12565.50 196.72 54938.32 88888.00 2012-06-17 16:39:12.625 169 12565.50 196.70 54938.30 88888.00 2012-06-17 16:39:12.750 169 12565.50 196.70 54938.30 88888.00 2012-06-17 16:39:12.875 169 12565.48 196.70 54938.28 88888.00 2012-06-17 16:39:13.000 169 12565.42 196.70 54938.25 88888.00 2012-06-17 16:39:13.125 169 12565.50 196.72 54938.25 88888.00 2012-06-17 16:39:13.250 169 12565.52 196.70 54938.28 88888.00 2012-06-17 16:39:13.375 169 12565.55 196.65 54938.22 88888.00 2012-06-17 16:39:13.500 169 12565.55 196.62 54938.22 88888.00 2012-06-17 16:39:13.625 169 12565.60 196.68 54938.28 88888.00 2012-06-17 16:39:13.750 169 12565.60 196.68 54938.22 88888.00 2012-06-17 16:39:13.875 169 12565.58 196.65 54938.20 88888.00 2012-06-17 16:39:14.000 169 12565.65 196.70 54938.22 88888.00 2012-06-17 16:39:14.125 169 12565.67 196.72 54938.25 88888.00 2012-06-17 16:39:14.250 169 12565.58 196.62 54938.15 88888.00 2012-06-17 16:39:14.375 169 12565.58 196.60 54938.15 88888.00 2012-06-17 16:39:14.500 169 12565.52 196.65 54938.15 88888.00 2012-06-17 16:39:14.625 169 12565.48 196.60 54938.15 88888.00 2012-06-17 16:39:14.750 169 12565.58 196.57 54938.18 88888.00 2012-06-17 16:39:14.875 169 12565.60 196.60 54938.18 88888.00 2012-06-17 16:39:15.000 169 12565.58 196.60 54938.20 88888.00 2012-06-17 16:39:15.125 169 12565.52 196.57 54938.18 88888.00 2012-06-17 16:39:15.250 169 12565.55 196.55 54938.18 88888.00 2012-06-17 16:39:15.375 169 12565.62 196.60 54938.18 88888.00 2012-06-17 16:39:15.500 169 12565.62 196.57 54938.15 88888.00 2012-06-17 16:39:15.625 169 12565.58 196.53 54938.12 88888.00 2012-06-17 16:39:15.750 169 12565.55 196.45 54938.12 88888.00 2012-06-17 16:39:15.875 169 12565.55 196.45 54938.12 88888.00 2012-06-17 16:39:16.000 169 12565.58 196.40 54938.07 88888.00 2012-06-17 16:39:16.125 169 12565.60 196.43 54938.07 88888.00 2012-06-17 16:39:16.250 169 12565.62 196.40 54938.15 88888.00 2012-06-17 16:39:16.375 169 12565.62 196.43 54938.15 88888.00 2012-06-17 16:39:16.500 169 12565.60 196.38 54938.07 88888.00 2012-06-17 16:39:16.625 169 12565.65 196.38 54938.07 88888.00 2012-06-17 16:39:16.750 169 12565.70 196.40 54938.10 88888.00 2012-06-17 16:39:16.875 169 12565.73 196.38 54938.10 88888.00 2012-06-17 16:39:17.000 169 12565.67 196.38 54938.07 88888.00 2012-06-17 16:39:17.125 169 12565.65 196.32 54938.07 88888.00 2012-06-17 16:39:17.250 169 12565.65 196.35 54938.10 88888.00 2012-06-17 16:39:17.375 169 12565.70 196.35 54938.07 88888.00 2012-06-17 16:39:17.500 169 12565.67 196.38 54938.07 88888.00 2012-06-17 16:39:17.625 169 12565.70 196.32 54938.05 88888.00 2012-06-17 16:39:17.750 169 12565.73 196.30 54938.05 88888.00 2012-06-17 16:39:17.875 169 12565.67 196.22 54938.00 88888.00 2012-06-17 16:39:18.000 169 12565.75 196.22 54938.03 88888.00 2012-06-17 16:39:18.125 169 12565.85 196.25 54938.05 88888.00 2012-06-17 16:39:18.250 169 12565.85 196.22 54938.07 88888.00 2012-06-17 16:39:18.375 169 12565.83 196.22 54938.12 88888.00 2012-06-17 16:39:18.500 169 12565.75 196.22 54938.10 88888.00 2012-06-17 16:39:18.625 169 12565.70 196.25 54938.07 88888.00 2012-06-17 16:39:18.750 169 12565.70 196.20 54938.03 88888.00 2012-06-17 16:39:18.875 169 12565.73 196.15 54938.05 88888.00 2012-06-17 16:39:19.000 169 12565.73 196.15 54938.03 88888.00 2012-06-17 16:39:19.125 169 12565.73 196.15 54938.05 88888.00 2012-06-17 16:39:19.250 169 12565.73 196.12 54938.03 88888.00 2012-06-17 16:39:19.375 169 12565.75 196.10 54938.03 88888.00 2012-06-17 16:39:19.500 169 12565.77 196.12 54938.03 88888.00 2012-06-17 16:39:19.625 169 12565.80 196.10 54938.03 88888.00 2012-06-17 16:39:19.750 169 12565.75 196.05 54938.03 88888.00 2012-06-17 16:39:19.875 169 12565.73 196.10 54938.03 88888.00 2012-06-17 16:39:20.000 169 12565.70 196.12 54938.03 88888.00 2012-06-17 16:39:20.125 169 12565.75 196.10 54938.03 88888.00 2012-06-17 16:39:20.250 169 12565.70 196.05 54938.00 88888.00 2012-06-17 16:39:20.375 169 12565.73 196.05 54938.00 88888.00 2012-06-17 16:39:20.500 169 12565.80 196.05 54938.00 88888.00 2012-06-17 16:39:20.625 169 12565.83 196.03 54938.00 88888.00 2012-06-17 16:39:20.750 169 12565.80 196.00 54937.95 88888.00 2012-06-17 16:39:20.875 169 12565.80 196.03 54937.93 88888.00 2012-06-17 16:39:21.000 169 12565.75 195.97 54937.93 88888.00 2012-06-17 16:39:21.125 169 12565.77 196.00 54937.95 88888.00 2012-06-17 16:39:21.250 169 12565.80 196.03 54937.95 88888.00 2012-06-17 16:39:21.375 169 12565.77 195.97 54937.93 88888.00 2012-06-17 16:39:21.500 169 12565.75 195.97 54937.95 88888.00 2012-06-17 16:39:21.625 169 12565.85 196.05 54938.00 88888.00 2012-06-17 16:39:21.750 169 12565.83 196.00 54937.95 88888.00 2012-06-17 16:39:21.875 169 12565.77 195.95 54937.90 88888.00 2012-06-17 16:39:22.000 169 12565.75 195.93 54937.93 88888.00 2012-06-17 16:39:22.125 169 12565.75 195.95 54937.93 88888.00 2012-06-17 16:39:22.250 169 12565.73 195.93 54937.95 88888.00 2012-06-17 16:39:22.375 169 12565.75 195.95 54937.93 88888.00 2012-06-17 16:39:22.500 169 12565.75 195.95 54937.95 88888.00 2012-06-17 16:39:22.625 169 12565.77 195.93 54937.93 88888.00 2012-06-17 16:39:22.750 169 12565.77 195.90 54937.90 88888.00 2012-06-17 16:39:22.875 169 12565.77 195.90 54937.90 88888.00 2012-06-17 16:39:23.000 169 12565.73 195.90 54937.88 88888.00 2012-06-17 16:39:23.125 169 12565.70 195.90 54937.90 88888.00 2012-06-17 16:39:23.250 169 12565.67 195.85 54937.90 88888.00 2012-06-17 16:39:23.375 169 12565.73 195.88 54937.90 88888.00 2012-06-17 16:39:23.500 169 12565.73 195.93 54937.90 88888.00 2012-06-17 16:39:23.625 169 12565.75 195.90 54937.90 88888.00 2012-06-17 16:39:23.750 169 12565.80 195.85 54937.88 88888.00 2012-06-17 16:39:23.875 169 12565.80 195.88 54937.93 88888.00 2012-06-17 16:39:24.000 169 12565.73 195.82 54937.88 88888.00 2012-06-17 16:39:24.125 169 12565.73 195.82 54937.85 88888.00 2012-06-17 16:39:24.250 169 12565.73 195.82 54937.90 88888.00 2012-06-17 16:39:24.375 169 12565.75 195.82 54937.90 88888.00 2012-06-17 16:39:24.500 169 12565.77 195.78 54937.88 88888.00 2012-06-17 16:39:24.625 169 12565.77 195.75 54937.88 88888.00 2012-06-17 16:39:24.750 169 12565.70 195.75 54937.85 88888.00 2012-06-17 16:39:24.875 169 12565.70 195.75 54937.82 88888.00 2012-06-17 16:39:25.000 169 12565.65 195.78 54937.88 88888.00 2012-06-17 16:39:25.125 169 12565.65 195.78 54937.90 88888.00 2012-06-17 16:39:25.250 169 12565.62 195.78 54937.90 88888.00 2012-06-17 16:39:25.375 169 12565.73 195.72 54937.85 88888.00 2012-06-17 16:39:25.500 169 12565.75 195.72 54937.82 88888.00 2012-06-17 16:39:25.625 169 12565.70 195.70 54937.82 88888.00 2012-06-17 16:39:25.750 169 12565.70 195.70 54937.85 88888.00 2012-06-17 16:39:25.875 169 12565.75 195.68 54937.85 88888.00 2012-06-17 16:39:26.000 169 12565.75 195.68 54937.85 88888.00 2012-06-17 16:39:26.125 169 12565.80 195.68 54937.85 88888.00 2012-06-17 16:39:26.250 169 12565.80 195.68 54937.88 88888.00 2012-06-17 16:39:26.375 169 12565.88 195.70 54937.88 88888.00 2012-06-17 16:39:26.500 169 12565.88 195.65 54937.82 88888.00 2012-06-17 16:39:26.625 169 12565.88 195.57 54937.82 88888.00 2012-06-17 16:39:26.750 169 12565.83 195.55 54937.82 88888.00 2012-06-17 16:39:26.875 169 12565.83 195.60 54937.82 88888.00 2012-06-17 16:39:27.000 169 12565.85 195.62 54937.85 88888.00 2012-06-17 16:39:27.125 169 12565.83 195.57 54937.82 88888.00 2012-06-17 16:39:27.250 169 12565.75 195.57 54937.82 88888.00 2012-06-17 16:39:27.375 169 12565.75 195.57 54937.82 88888.00 2012-06-17 16:39:27.500 169 12565.75 195.53 54937.80 88888.00 2012-06-17 16:39:27.625 169 12565.73 195.50 54937.78 88888.00 2012-06-17 16:39:27.750 169 12565.73 195.47 54937.78 88888.00 2012-06-17 16:39:27.875 169 12565.75 195.47 54937.75 88888.00 2012-06-17 16:39:28.000 169 12565.70 195.45 54937.75 88888.00 2012-06-17 16:39:28.125 169 12565.70 195.47 54937.80 88888.00 2012-06-17 16:39:28.250 169 12565.73 195.47 54937.80 88888.00 2012-06-17 16:39:28.375 169 12565.75 195.47 54937.80 88888.00 2012-06-17 16:39:28.500 169 12565.77 195.50 54937.82 88888.00 2012-06-17 16:39:28.625 169 12565.88 195.50 54937.80 88888.00 2012-06-17 16:39:28.750 169 12565.92 195.45 54937.78 88888.00 2012-06-17 16:39:28.875 169 12565.88 195.45 54937.78 88888.00 2012-06-17 16:39:29.000 169 12565.92 195.43 54937.78 88888.00 2012-06-17 16:39:29.125 169 12565.90 195.38 54937.78 88888.00 2012-06-17 16:39:29.250 169 12565.75 195.32 54937.75 88888.00 2012-06-17 16:39:29.375 169 12565.67 195.35 54937.78 88888.00 2012-06-17 16:39:29.500 169 12565.62 195.35 54937.78 88888.00 2012-06-17 16:39:29.625 169 12565.70 195.40 54937.78 88888.00 2012-06-17 16:39:29.750 169 12565.75 195.35 54937.75 88888.00 2012-06-17 16:39:29.875 169 12565.70 195.32 54937.72 88888.00 2012-06-17 16:39:30.000 169 12565.75 195.30 54937.75 88888.00 2012-06-17 16:39:30.125 169 12565.75 195.32 54937.75 88888.00 2012-06-17 16:39:30.250 169 12565.75 195.35 54937.80 88888.00 2012-06-17 16:39:30.375 169 12565.90 195.38 54937.80 88888.00 2012-06-17 16:39:30.500 169 12565.98 195.35 54937.78 88888.00 2012-06-17 16:39:30.625 169 12565.88 195.28 54937.72 88888.00 2012-06-17 16:39:30.750 169 12565.80 195.22 54937.70 88888.00 2012-06-17 16:39:30.875 169 12565.80 195.25 54937.70 88888.00 2012-06-17 16:39:31.000 169 12565.88 195.28 54937.72 88888.00 2012-06-17 16:39:31.125 169 12565.90 195.25 54937.78 88888.00 2012-06-17 16:39:31.250 169 12565.85 195.25 54937.78 88888.00 2012-06-17 16:39:31.375 169 12565.88 195.22 54937.75 88888.00 2012-06-17 16:39:31.500 169 12565.95 195.18 54937.72 88888.00 2012-06-17 16:39:31.625 169 12566.00 195.18 54937.72 88888.00 2012-06-17 16:39:31.750 169 12566.00 195.20 54937.72 88888.00 2012-06-17 16:39:31.875 169 12565.90 195.18 54937.72 88888.00 2012-06-17 16:39:32.000 169 12565.85 195.15 54937.68 88888.00 2012-06-17 16:39:32.125 169 12565.85 195.15 54937.68 88888.00 2012-06-17 16:39:32.250 169 12565.90 195.20 54937.72 88888.00 2012-06-17 16:39:32.375 169 12565.92 195.22 54937.75 88888.00 2012-06-17 16:39:32.500 169 12565.98 195.20 54937.72 88888.00 2012-06-17 16:39:32.625 169 12566.08 195.18 54937.68 88888.00 2012-06-17 16:39:32.750 169 12566.00 195.15 54937.68 88888.00 2012-06-17 16:39:32.875 169 12565.92 195.10 54937.68 88888.00 2012-06-17 16:39:33.000 169 12565.92 195.10 54937.68 88888.00 2012-06-17 16:39:33.125 169 12565.98 195.12 54937.70 88888.00 2012-06-17 16:39:33.250 169 12565.90 195.05 54937.68 88888.00 2012-06-17 16:39:33.375 169 12565.90 195.05 54937.68 88888.00 2012-06-17 16:39:33.500 169 12565.92 195.05 54937.65 88888.00 2012-06-17 16:39:33.625 169 12565.92 195.07 54937.68 88888.00 2012-06-17 16:39:33.750 169 12565.98 195.10 54937.68 88888.00 2012-06-17 16:39:33.875 169 12566.00 195.10 54937.70 88888.00 2012-06-17 16:39:34.000 169 12565.98 195.10 54937.68 88888.00 2012-06-17 16:39:34.125 169 12565.95 195.10 54937.68 88888.00 2012-06-17 16:39:34.250 169 12565.92 195.07 54937.65 88888.00 2012-06-17 16:39:34.375 169 12565.95 195.07 54937.70 88888.00 2012-06-17 16:39:34.500 169 12565.95 195.10 54937.70 88888.00 2012-06-17 16:39:34.625 169 12565.90 195.05 54937.65 88888.00 2012-06-17 16:39:34.750 169 12565.90 195.03 54937.65 88888.00 2012-06-17 16:39:34.875 169 12565.98 195.03 54937.65 88888.00 2012-06-17 16:39:35.000 169 12566.00 195.00 54937.65 88888.00 2012-06-17 16:39:35.125 169 12565.95 195.00 54937.65 88888.00 2012-06-17 16:39:35.250 169 12565.90 194.97 54937.62 88888.00 2012-06-17 16:39:35.375 169 12565.92 194.95 54937.65 88888.00 2012-06-17 16:39:35.500 169 12565.98 194.95 54937.62 88888.00 2012-06-17 16:39:35.625 169 12565.92 194.97 54937.62 88888.00 2012-06-17 16:39:35.750 169 12565.92 195.03 54937.65 88888.00 2012-06-17 16:39:35.875 169 12565.92 194.97 54937.65 88888.00 2012-06-17 16:39:36.000 169 12565.90 194.95 54937.62 88888.00 2012-06-17 16:39:36.125 169 12565.95 194.97 54937.62 88888.00 2012-06-17 16:39:36.250 169 12565.98 194.93 54937.62 88888.00 2012-06-17 16:39:36.375 169 12565.98 194.90 54937.62 88888.00 2012-06-17 16:39:36.500 169 12565.95 194.93 54937.62 88888.00 2012-06-17 16:39:36.625 169 12565.90 194.93 54937.62 88888.00 2012-06-17 16:39:36.750 169 12565.92 194.93 54937.60 88888.00 2012-06-17 16:39:36.875 169 12565.95 194.93 54937.60 88888.00 2012-06-17 16:39:37.000 169 12566.02 194.93 54937.60 88888.00 2012-06-17 16:39:37.125 169 12566.08 194.93 54937.57 88888.00 2012-06-17 16:39:37.250 169 12566.02 194.85 54937.57 88888.00 2012-06-17 16:39:37.375 169 12566.08 194.90 54937.60 88888.00 2012-06-17 16:39:37.500 169 12566.10 194.90 54937.62 88888.00 2012-06-17 16:39:37.625 169 12566.08 194.85 54937.60 88888.00 2012-06-17 16:39:37.750 169 12566.10 194.85 54937.57 88888.00 2012-06-17 16:39:37.875 169 12566.12 194.85 54937.60 88888.00 2012-06-17 16:39:38.000 169 12566.08 194.85 54937.60 88888.00 2012-06-17 16:39:38.125 169 12566.08 194.82 54937.57 88888.00 2012-06-17 16:39:38.250 169 12566.05 194.82 54937.60 88888.00 2012-06-17 16:39:38.375 169 12566.12 194.85 54937.57 88888.00 2012-06-17 16:39:38.500 169 12566.08 194.82 54937.57 88888.00 2012-06-17 16:39:38.625 169 12566.10 194.78 54937.55 88888.00 2012-06-17 16:39:38.750 169 12566.17 194.80 54937.57 88888.00 2012-06-17 16:39:38.875 169 12566.23 194.82 54937.60 88888.00 2012-06-17 16:39:39.000 169 12566.20 194.78 54937.57 88888.00 2012-06-17 16:39:39.125 169 12566.17 194.80 54937.55 88888.00 2012-06-17 16:39:39.250 169 12566.20 194.78 54937.55 88888.00 2012-06-17 16:39:39.375 169 12566.27 194.78 54937.55 88888.00 2012-06-17 16:39:39.500 169 12566.33 194.75 54937.53 88888.00 2012-06-17 16:39:39.625 169 12566.35 194.72 54937.53 88888.00 2012-06-17 16:39:39.750 169 12566.40 194.75 54937.50 88888.00 2012-06-17 16:39:39.875 169 12566.35 194.75 54937.47 88888.00 2012-06-17 16:39:40.000 169 12566.30 194.75 54937.50 88888.00 2012-06-17 16:39:40.125 169 12566.27 194.70 54937.53 88888.00 2012-06-17 16:39:40.250 169 12566.23 194.70 54937.50 88888.00 2012-06-17 16:39:40.375 169 12566.30 194.68 54937.47 88888.00 2012-06-17 16:39:40.500 169 12566.33 194.65 54937.45 88888.00 2012-06-17 16:39:40.625 169 12566.38 194.65 54937.47 88888.00 2012-06-17 16:39:40.750 169 12566.42 194.68 54937.45 88888.00 2012-06-17 16:39:40.875 169 12566.45 194.65 54937.45 88888.00 2012-06-17 16:39:41.000 169 12566.40 194.60 54937.43 88888.00 2012-06-17 16:39:41.125 169 12566.42 194.62 54937.43 88888.00 2012-06-17 16:39:41.250 169 12566.42 194.57 54937.45 88888.00 2012-06-17 16:39:41.375 169 12566.48 194.60 54937.45 88888.00 2012-06-17 16:39:41.500 169 12566.48 194.62 54937.43 88888.00 2012-06-17 16:39:41.625 169 12566.45 194.60 54937.45 88888.00 2012-06-17 16:39:41.750 169 12566.40 194.53 54937.43 88888.00 2012-06-17 16:39:41.875 169 12566.42 194.50 54937.40 88888.00 2012-06-17 16:39:42.000 169 12566.45 194.50 54937.38 88888.00 2012-06-17 16:39:42.125 169 12566.48 194.50 54937.40 88888.00 2012-06-17 16:39:42.250 169 12566.50 194.47 54937.43 88888.00 2012-06-17 16:39:42.375 169 12566.52 194.47 54937.40 88888.00 2012-06-17 16:39:42.500 169 12566.48 194.47 54937.40 88888.00 2012-06-17 16:39:42.625 169 12566.48 194.45 54937.38 88888.00 2012-06-17 16:39:42.750 169 12566.55 194.43 54937.35 88888.00 2012-06-17 16:39:42.875 169 12566.58 194.40 54937.38 88888.00 2012-06-17 16:39:43.000 169 12566.62 194.40 54937.35 88888.00 2012-06-17 16:39:43.125 169 12566.67 194.43 54937.35 88888.00 2012-06-17 16:39:43.250 169 12566.73 194.38 54937.35 88888.00 2012-06-17 16:39:43.375 169 12566.75 194.35 54937.32 88888.00 2012-06-17 16:39:43.500 169 12566.77 194.32 54937.32 88888.00 2012-06-17 16:39:43.625 169 12566.85 194.35 54937.32 88888.00 2012-06-17 16:39:43.750 169 12566.85 194.35 54937.32 88888.00 2012-06-17 16:39:43.875 169 12566.83 194.35 54937.35 88888.00 2012-06-17 16:39:44.000 169 12566.83 194.30 54937.32 88888.00 2012-06-17 16:39:44.125 169 12566.80 194.28 54937.28 88888.00 2012-06-17 16:39:44.250 169 12566.80 194.20 54937.28 88888.00 2012-06-17 16:39:44.375 169 12566.85 194.25 54937.30 88888.00 2012-06-17 16:39:44.500 169 12566.83 194.22 54937.30 88888.00 2012-06-17 16:39:44.625 169 12566.80 194.20 54937.25 88888.00 2012-06-17 16:39:44.750 169 12566.85 194.18 54937.22 88888.00 2012-06-17 16:39:44.875 169 12566.92 194.20 54937.28 88888.00 2012-06-17 16:39:45.000 169 12567.00 194.20 54937.28 88888.00 2012-06-17 16:39:45.125 169 12566.92 194.15 54937.25 88888.00 2012-06-17 16:39:45.250 169 12566.83 194.12 54937.28 88888.00 2012-06-17 16:39:45.375 169 12566.88 194.10 54937.22 88888.00 2012-06-17 16:39:45.500 169 12566.95 194.10 54937.22 88888.00 2012-06-17 16:39:45.625 169 12567.00 194.07 54937.22 88888.00 2012-06-17 16:39:45.750 169 12566.95 194.07 54937.20 88888.00 2012-06-17 16:39:45.875 169 12566.98 194.12 54937.20 88888.00 2012-06-17 16:39:46.000 169 12567.05 194.07 54937.18 88888.00 2012-06-17 16:39:46.125 169 12567.10 194.00 54937.20 88888.00 2012-06-17 16:39:46.250 169 12567.02 193.97 54937.18 88888.00 2012-06-17 16:39:46.375 169 12567.08 193.97 54937.15 88888.00 2012-06-17 16:39:46.500 169 12567.12 193.95 54937.18 88888.00 2012-06-17 16:39:46.625 169 12567.10 193.97 54937.20 88888.00 2012-06-17 16:39:46.750 169 12567.08 193.95 54937.18 88888.00 2012-06-17 16:39:46.875 169 12567.12 193.90 54937.15 88888.00 2012-06-17 16:39:47.000 169 12567.20 193.93 54937.15 88888.00 2012-06-17 16:39:47.125 169 12567.20 193.93 54937.18 88888.00 2012-06-17 16:39:47.250 169 12567.12 193.85 54937.20 88888.00 2012-06-17 16:39:47.375 169 12567.12 193.85 54937.18 88888.00 2012-06-17 16:39:47.500 169 12567.23 193.85 54937.18 88888.00 2012-06-17 16:39:47.625 169 12567.25 193.82 54937.15 88888.00 2012-06-17 16:39:47.750 169 12567.25 193.85 54937.15 88888.00 2012-06-17 16:39:47.875 169 12567.25 193.82 54937.18 88888.00 2012-06-17 16:39:48.000 169 12567.27 193.80 54937.12 88888.00 2012-06-17 16:39:48.125 169 12567.33 193.80 54937.15 88888.00 2012-06-17 16:39:48.250 169 12567.42 193.78 54937.12 88888.00 2012-06-17 16:39:48.375 169 12567.48 193.75 54937.15 88888.00 2012-06-17 16:39:48.500 169 12567.42 193.72 54937.10 88888.00 2012-06-17 16:39:48.625 169 12567.45 193.75 54937.12 88888.00 2012-06-17 16:39:48.750 169 12567.45 193.72 54937.12 88888.00 2012-06-17 16:39:48.875 169 12567.42 193.70 54937.10 88888.00 2012-06-17 16:39:49.000 169 12567.42 193.68 54937.07 88888.00 2012-06-17 16:39:49.125 169 12567.45 193.65 54937.07 88888.00 2012-06-17 16:39:49.250 169 12567.45 193.60 54937.07 88888.00 2012-06-17 16:39:49.375 169 12567.52 193.65 54937.12 88888.00 2012-06-17 16:39:49.500 169 12567.58 193.65 54937.10 88888.00 2012-06-17 16:39:49.625 169 12567.60 193.60 54937.10 88888.00 2012-06-17 16:39:49.750 169 12567.55 193.57 54937.10 88888.00 2012-06-17 16:39:49.875 169 12567.58 193.57 54937.10 88888.00 2012-06-17 16:39:50.000 169 12567.60 193.57 54937.07 88888.00 2012-06-17 16:39:50.125 169 12567.58 193.57 54937.10 88888.00 2012-06-17 16:39:50.250 169 12567.55 193.50 54937.07 88888.00 2012-06-17 16:39:50.375 169 12567.62 193.53 54937.05 88888.00 2012-06-17 16:39:50.500 169 12567.67 193.53 54937.07 88888.00 2012-06-17 16:39:50.625 169 12567.67 193.53 54937.07 88888.00 2012-06-17 16:39:50.750 169 12567.67 193.47 54937.05 88888.00 2012-06-17 16:39:50.875 169 12567.65 193.45 54937.05 88888.00 2012-06-17 16:39:51.000 169 12567.60 193.43 54937.07 88888.00 2012-06-17 16:39:51.125 169 12567.55 193.43 54937.07 88888.00 2012-06-17 16:39:51.250 169 12567.52 193.43 54937.05 88888.00 2012-06-17 16:39:51.375 169 12567.60 193.45 54937.05 88888.00 2012-06-17 16:39:51.500 169 12567.60 193.40 54937.05 88888.00 2012-06-17 16:39:51.625 169 12567.55 193.40 54937.03 88888.00 2012-06-17 16:39:51.750 169 12567.55 193.40 54937.00 88888.00 2012-06-17 16:39:51.875 169 12567.50 193.35 54937.00 88888.00 2012-06-17 16:39:52.000 169 12567.60 193.32 54937.00 88888.00 2012-06-17 16:39:52.125 169 12567.67 193.35 54937.03 88888.00 2012-06-17 16:39:52.250 169 12567.70 193.35 54937.07 88888.00 2012-06-17 16:39:52.375 169 12567.73 193.38 54937.05 88888.00 2012-06-17 16:39:52.500 169 12567.77 193.35 54937.05 88888.00 2012-06-17 16:39:52.625 169 12567.88 193.32 54937.03 88888.00 2012-06-17 16:39:52.750 169 12567.80 193.32 54937.03 88888.00 2012-06-17 16:39:52.875 169 12567.73 193.32 54937.05 88888.00 2012-06-17 16:39:53.000 169 12567.73 193.28 54937.03 88888.00 2012-06-17 16:39:53.125 169 12567.77 193.25 54937.00 88888.00 2012-06-17 16:39:53.250 169 12567.75 193.25 54937.03 88888.00 2012-06-17 16:39:53.375 169 12567.70 193.22 54937.00 88888.00 2012-06-17 16:39:53.500 169 12567.73 193.20 54937.00 88888.00 2012-06-17 16:39:53.625 169 12567.80 193.18 54937.03 88888.00 2012-06-17 16:39:53.750 169 12567.83 193.18 54936.97 88888.00 2012-06-17 16:39:53.875 169 12567.83 193.18 54936.95 88888.00 2012-06-17 16:39:54.000 169 12567.83 193.15 54936.95 88888.00 2012-06-17 16:39:54.125 169 12567.83 193.18 54936.97 88888.00 2012-06-17 16:39:54.250 169 12567.83 193.20 54936.95 88888.00 2012-06-17 16:39:54.375 169 12567.85 193.15 54936.95 88888.00 2012-06-17 16:39:54.500 169 12567.85 193.15 54936.90 88888.00 2012-06-17 16:39:54.625 169 12567.90 193.15 54936.90 88888.00 2012-06-17 16:39:54.750 169 12567.88 193.18 54936.95 88888.00 2012-06-17 16:39:54.875 169 12567.92 193.20 54937.00 88888.00 2012-06-17 16:39:55.000 169 12568.00 193.20 54936.97 88888.00 2012-06-17 16:39:55.125 169 12567.95 193.18 54936.93 88888.00 2012-06-17 16:39:55.250 169 12567.92 193.15 54936.95 88888.00 2012-06-17 16:39:55.375 169 12568.02 193.15 54936.95 88888.00 2012-06-17 16:39:55.500 169 12568.05 193.18 54936.95 88888.00 2012-06-17 16:39:55.625 169 12568.02 193.15 54936.93 88888.00 2012-06-17 16:39:55.750 169 12568.00 193.15 54936.93 88888.00 2012-06-17 16:39:55.875 169 12568.02 193.20 54936.88 88888.00 2012-06-17 16:39:56.000 169 12568.02 193.18 54936.88 88888.00 2012-06-17 16:39:56.125 169 12568.00 193.18 54936.88 88888.00 2012-06-17 16:39:56.250 169 12567.98 193.18 54936.88 88888.00 2012-06-17 16:39:56.375 169 12568.05 193.20 54936.90 88888.00 2012-06-17 16:39:56.500 169 12568.10 193.22 54936.90 88888.00 2012-06-17 16:39:56.625 169 12568.08 193.15 54936.88 88888.00 2012-06-17 16:39:56.750 169 12568.12 193.15 54936.88 88888.00 2012-06-17 16:39:56.875 169 12568.17 193.15 54936.88 88888.00 2012-06-17 16:39:57.000 169 12568.15 193.18 54936.90 88888.00 2012-06-17 16:39:57.125 169 12568.10 193.18 54936.88 88888.00 2012-06-17 16:39:57.250 169 12568.08 193.12 54936.88 88888.00 2012-06-17 16:39:57.375 169 12568.08 193.15 54936.88 88888.00 2012-06-17 16:39:57.500 169 12568.10 193.15 54936.88 88888.00 2012-06-17 16:39:57.625 169 12568.15 193.20 54936.90 88888.00 2012-06-17 16:39:57.750 169 12568.17 193.15 54936.88 88888.00 2012-06-17 16:39:57.875 169 12568.20 193.12 54936.88 88888.00 2012-06-17 16:39:58.000 169 12568.17 193.10 54936.85 88888.00 2012-06-17 16:39:58.125 169 12568.17 193.12 54936.82 88888.00 2012-06-17 16:39:58.250 169 12568.20 193.12 54936.85 88888.00 2012-06-17 16:39:58.375 169 12568.27 193.12 54936.82 88888.00 2012-06-17 16:39:58.500 169 12568.23 193.15 54936.85 88888.00 2012-06-17 16:39:58.625 169 12568.27 193.18 54936.85 88888.00 2012-06-17 16:39:58.750 169 12568.30 193.18 54936.85 88888.00 2012-06-17 16:39:58.875 169 12568.33 193.10 54936.85 88888.00 2012-06-17 16:39:59.000 169 12568.38 193.07 54936.82 88888.00 2012-06-17 16:39:59.125 169 12568.40 193.05 54936.85 88888.00 2012-06-17 16:39:59.250 169 12568.38 193.03 54936.85 88888.00 2012-06-17 16:39:59.375 169 12568.42 193.07 54936.85 88888.00 2012-06-17 16:39:59.500 169 12568.40 193.07 54936.82 88888.00 2012-06-17 16:39:59.625 169 12568.38 193.07 54936.82 88888.00 2012-06-17 16:39:59.750 169 12568.40 193.12 54936.82 88888.00 2012-06-17 16:39:59.875 169 12568.48 193.12 54936.85 88888.00 2012-06-17 16:40:00.000 169 12568.58 193.12 54936.82 88888.00 2012-06-17 16:40:00.125 169 12568.60 193.15 54936.82 88888.00 2012-06-17 16:40:00.250 169 12568.55 193.07 54936.80 88888.00 2012-06-17 16:40:00.375 169 12568.58 193.07 54936.82 88888.00 2012-06-17 16:40:00.500 169 12568.55 193.12 54936.82 88888.00 2012-06-17 16:40:00.625 169 12568.52 193.18 54936.82 88888.00 2012-06-17 16:40:00.750 169 12568.50 193.10 54936.80 88888.00 2012-06-17 16:40:00.875 169 12568.58 193.07 54936.75 88888.00 2012-06-17 16:40:01.000 169 12568.62 193.12 54936.75 88888.00 2012-06-17 16:40:01.125 169 12568.62 193.12 54936.78 88888.00 2012-06-17 16:40:01.250 169 12568.58 193.07 54936.78 88888.00 2012-06-17 16:40:01.375 169 12568.58 193.07 54936.78 88888.00 2012-06-17 16:40:01.500 169 12568.60 193.05 54936.75 88888.00 2012-06-17 16:40:01.625 169 12568.65 193.05 54936.75 88888.00 2012-06-17 16:40:01.750 169 12568.70 193.07 54936.78 88888.00 2012-06-17 16:40:01.875 169 12568.73 193.07 54936.78 88888.00 2012-06-17 16:40:02.000 169 12568.70 193.05 54936.75 88888.00 2012-06-17 16:40:02.125 169 12568.70 193.07 54936.72 88888.00 2012-06-17 16:40:02.250 169 12568.70 193.00 54936.70 88888.00 2012-06-17 16:40:02.375 169 12568.70 193.00 54936.70 88888.00 2012-06-17 16:40:02.500 169 12568.73 193.00 54936.70 88888.00 2012-06-17 16:40:02.625 169 12568.75 193.05 54936.72 88888.00 2012-06-17 16:40:02.750 169 12568.77 193.05 54936.72 88888.00 2012-06-17 16:40:02.875 169 12568.83 192.97 54936.72 88888.00 2012-06-17 16:40:03.000 169 12568.85 192.95 54936.72 88888.00 2012-06-17 16:40:03.125 169 12568.80 192.95 54936.70 88888.00 2012-06-17 16:40:03.250 169 12568.83 192.95 54936.70 88888.00 2012-06-17 16:40:03.375 169 12568.90 193.00 54936.72 88888.00 2012-06-17 16:40:03.500 169 12568.92 192.97 54936.70 88888.00 2012-06-17 16:40:03.625 169 12568.90 192.97 54936.68 88888.00 2012-06-17 16:40:03.750 169 12568.88 192.97 54936.70 88888.00 2012-06-17 16:40:03.875 169 12568.88 192.97 54936.75 88888.00 2012-06-17 16:40:04.000 169 12568.90 192.97 54936.75 88888.00 2012-06-17 16:40:04.125 169 12568.95 192.95 54936.72 88888.00 2012-06-17 16:40:04.250 169 12568.98 192.95 54936.68 88888.00 2012-06-17 16:40:04.375 169 12569.00 192.95 54936.68 88888.00 2012-06-17 16:40:04.500 169 12569.00 192.97 54936.70 88888.00 2012-06-17 16:40:04.625 169 12569.02 192.97 54936.65 88888.00 2012-06-17 16:40:04.750 169 12569.10 192.93 54936.65 88888.00 2012-06-17 16:40:04.875 169 12569.08 192.93 54936.68 88888.00 2012-06-17 16:40:05.000 169 12569.10 192.93 54936.65 88888.00 2012-06-17 16:40:05.125 169 12569.10 192.90 54936.65 88888.00 2012-06-17 16:40:05.250 169 12569.10 192.88 54936.65 88888.00 2012-06-17 16:40:05.375 169 12569.12 192.85 54936.68 88888.00 2012-06-17 16:40:05.500 169 12569.10 192.82 54936.62 88888.00 2012-06-17 16:40:05.625 169 12569.08 192.78 54936.62 88888.00 2012-06-17 16:40:05.750 169 12569.08 192.80 54936.65 88888.00 2012-06-17 16:40:05.875 169 12569.02 192.80 54936.68 88888.00 2012-06-17 16:40:06.000 169 12569.05 192.80 54936.68 88888.00 2012-06-17 16:40:06.125 169 12569.20 192.82 54936.68 88888.00 2012-06-17 16:40:06.250 169 12569.25 192.75 54936.62 88888.00 2012-06-17 16:40:06.375 169 12569.25 192.70 54936.60 88888.00 2012-06-17 16:40:06.500 169 12569.25 192.70 54936.62 88888.00 2012-06-17 16:40:06.625 169 12569.33 192.72 54936.62 88888.00 2012-06-17 16:40:06.750 169 12569.27 192.75 54936.62 88888.00 2012-06-17 16:40:06.875 169 12569.27 192.72 54936.60 88888.00 2012-06-17 16:40:07.000 169 12569.27 192.70 54936.60 88888.00 2012-06-17 16:40:07.125 169 12569.33 192.68 54936.62 88888.00 2012-06-17 16:40:07.250 169 12569.30 192.65 54936.62 88888.00 2012-06-17 16:40:07.375 169 12569.33 192.68 54936.60 88888.00 2012-06-17 16:40:07.500 169 12569.35 192.70 54936.57 88888.00 2012-06-17 16:40:07.625 169 12569.38 192.65 54936.57 88888.00 2012-06-17 16:40:07.750 169 12569.35 192.65 54936.57 88888.00 2012-06-17 16:40:07.875 169 12569.35 192.60 54936.57 88888.00 2012-06-17 16:40:08.000 169 12569.42 192.57 54936.55 88888.00 2012-06-17 16:40:08.125 169 12569.48 192.55 54936.57 88888.00 2012-06-17 16:40:08.250 169 12569.55 192.60 54936.62 88888.00 2012-06-17 16:40:08.375 169 12569.55 192.57 54936.62 88888.00 2012-06-17 16:40:08.500 169 12569.52 192.53 54936.60 88888.00 2012-06-17 16:40:08.625 169 12569.58 192.50 54936.57 88888.00 2012-06-17 16:40:08.750 169 12569.62 192.53 54936.60 88888.00 2012-06-17 16:40:08.875 169 12569.52 192.53 54936.57 88888.00 2012-06-17 16:40:09.000 169 12569.45 192.47 54936.57 88888.00 2012-06-17 16:40:09.125 169 12569.48 192.50 54936.57 88888.00 2012-06-17 16:40:09.250 169 12569.58 192.47 54936.57 88888.00 2012-06-17 16:40:09.375 169 12569.60 192.45 54936.55 88888.00 2012-06-17 16:40:09.500 169 12569.52 192.47 54936.57 88888.00 2012-06-17 16:40:09.625 169 12569.55 192.53 54936.62 88888.00 2012-06-17 16:40:09.750 169 12569.52 192.53 54936.60 88888.00 2012-06-17 16:40:09.875 169 12569.48 192.47 54936.55 88888.00 2012-06-17 16:40:10.000 169 12569.48 192.43 54936.55 88888.00 2012-06-17 16:40:10.125 169 12569.50 192.43 54936.53 88888.00 2012-06-17 16:40:10.250 169 12569.50 192.45 54936.57 88888.00 2012-06-17 16:40:10.375 169 12569.55 192.43 54936.55 88888.00 2012-06-17 16:40:10.500 169 12569.60 192.40 54936.53 88888.00 2012-06-17 16:40:10.625 169 12569.65 192.40 54936.53 88888.00 2012-06-17 16:40:10.750 169 12569.67 192.40 54936.55 88888.00 2012-06-17 16:40:10.875 169 12569.65 192.45 54936.55 88888.00 2012-06-17 16:40:11.000 169 12569.62 192.40 54936.55 88888.00 2012-06-17 16:40:11.125 169 12569.62 192.38 54936.57 88888.00 2012-06-17 16:40:11.250 169 12569.60 192.30 54936.53 88888.00 2012-06-17 16:40:11.375 169 12569.62 192.30 54936.53 88888.00 2012-06-17 16:40:11.500 169 12569.65 192.25 54936.50 88888.00 2012-06-17 16:40:11.625 169 12569.67 192.30 54936.53 88888.00 2012-06-17 16:40:11.750 169 12569.65 192.30 54936.55 88888.00 2012-06-17 16:40:11.875 169 12569.62 192.32 54936.55 88888.00 2012-06-17 16:40:12.000 169 12569.62 192.30 54936.53 88888.00 2012-06-17 16:40:12.125 169 12569.62 192.25 54936.53 88888.00 2012-06-17 16:40:12.250 169 12569.60 192.20 54936.50 88888.00 2012-06-17 16:40:12.375 169 12569.60 192.18 54936.47 88888.00 2012-06-17 16:40:12.500 169 12569.58 192.20 54936.50 88888.00 2012-06-17 16:40:12.625 169 12569.58 192.22 54936.53 88888.00 2012-06-17 16:40:12.750 169 12569.52 192.20 54936.50 88888.00 2012-06-17 16:40:12.875 169 12569.50 192.12 54936.50 88888.00 2012-06-17 16:40:13.000 169 12569.50 192.15 54936.50 88888.00 2012-06-17 16:40:13.125 169 12569.55 192.18 54936.53 88888.00 2012-06-17 16:40:13.250 169 12569.52 192.12 54936.53 88888.00 2012-06-17 16:40:13.375 169 12569.60 192.12 54936.53 88888.00 2012-06-17 16:40:13.500 169 12569.62 192.12 54936.53 88888.00 2012-06-17 16:40:13.625 169 12569.60 192.12 54936.55 88888.00 2012-06-17 16:40:13.750 169 12569.60 192.12 54936.55 88888.00 2012-06-17 16:40:13.875 169 12569.60 192.10 54936.55 88888.00 2012-06-17 16:40:14.000 169 12569.58 192.07 54936.47 88888.00 2012-06-17 16:40:14.125 169 12569.55 192.05 54936.47 88888.00 2012-06-17 16:40:14.250 169 12569.55 192.10 54936.57 88888.00 2012-06-17 16:40:14.375 169 12569.65 192.07 54936.55 88888.00 2012-06-17 16:40:14.500 169 12569.65 192.03 54936.53 88888.00 2012-06-17 16:40:14.625 169 12569.62 192.00 54936.53 88888.00 2012-06-17 16:40:14.750 169 12569.65 192.03 54936.50 88888.00 2012-06-17 16:40:14.875 169 12569.67 192.03 54936.53 88888.00 2012-06-17 16:40:15.000 169 12569.75 192.03 54936.53 88888.00 2012-06-17 16:40:15.125 169 12569.73 191.97 54936.47 88888.00 2012-06-17 16:40:15.250 169 12569.62 191.95 54936.47 88888.00 2012-06-17 16:40:15.375 169 12569.60 192.00 54936.50 88888.00 2012-06-17 16:40:15.500 169 12569.62 192.00 54936.53 88888.00 2012-06-17 16:40:15.625 169 12569.70 192.00 54936.50 88888.00 2012-06-17 16:40:15.750 169 12569.75 192.00 54936.53 88888.00 2012-06-17 16:40:15.875 169 12569.70 192.03 54936.55 88888.00 2012-06-17 16:40:16.000 169 12569.67 191.97 54936.55 88888.00 2012-06-17 16:40:16.125 169 12569.67 191.97 54936.55 88888.00 2012-06-17 16:40:16.250 169 12569.62 191.97 54936.57 88888.00 2012-06-17 16:40:16.375 169 12569.58 191.93 54936.50 88888.00 2012-06-17 16:40:16.500 169 12569.55 191.93 54936.55 88888.00 2012-06-17 16:40:16.625 169 12569.60 191.95 54936.57 88888.00 2012-06-17 16:40:16.750 169 12569.58 191.90 54936.55 88888.00 2012-06-17 16:40:16.875 169 12569.55 191.85 54936.55 88888.00 2012-06-17 16:40:17.000 169 12569.52 191.82 54936.53 88888.00 2012-06-17 16:40:17.125 169 12569.50 191.82 54936.55 88888.00 2012-06-17 16:40:17.250 169 12569.52 191.82 54936.62 88888.00 2012-06-17 16:40:17.375 169 12569.55 191.88 54936.62 88888.00 2012-06-17 16:40:17.500 169 12569.55 191.85 54936.62 88888.00 2012-06-17 16:40:17.625 169 12569.52 191.85 54936.65 88888.00 2012-06-17 16:40:17.750 169 12569.55 191.85 54936.62 88888.00 2012-06-17 16:40:17.875 169 12569.58 191.85 54936.62 88888.00 2012-06-17 16:40:18.000 169 12569.55 191.80 54936.60 88888.00 2012-06-17 16:40:18.125 169 12569.50 191.78 54936.62 88888.00 2012-06-17 16:40:18.250 169 12569.42 191.78 54936.65 88888.00 2012-06-17 16:40:18.375 169 12569.45 191.75 54936.62 88888.00 2012-06-17 16:40:18.500 169 12569.42 191.78 54936.65 88888.00 2012-06-17 16:40:18.625 169 12569.38 191.78 54936.65 88888.00 2012-06-17 16:40:18.750 169 12569.40 191.78 54936.62 88888.00 2012-06-17 16:40:18.875 169 12569.42 191.78 54936.62 88888.00 2012-06-17 16:40:19.000 169 12569.40 191.75 54936.62 88888.00 2012-06-17 16:40:19.125 169 12569.38 191.70 54936.62 88888.00 2012-06-17 16:40:19.250 169 12569.35 191.62 54936.62 88888.00 2012-06-17 16:40:19.375 169 12569.40 191.62 54936.65 88888.00 2012-06-17 16:40:19.500 169 12569.40 191.65 54936.65 88888.00 2012-06-17 16:40:19.625 169 12569.42 191.68 54936.68 88888.00 2012-06-17 16:40:19.750 169 12569.42 191.70 54936.68 88888.00 2012-06-17 16:40:19.875 169 12569.35 191.65 54936.65 88888.00 2012-06-17 16:40:20.000 169 12569.30 191.55 54936.62 88888.00 2012-06-17 16:40:20.125 169 12569.35 191.55 54936.65 88888.00 2012-06-17 16:40:20.250 169 12569.38 191.60 54936.70 88888.00 2012-06-17 16:40:20.375 169 12569.45 191.68 54936.72 88888.00 2012-06-17 16:40:20.500 169 12569.48 191.70 54936.72 88888.00 2012-06-17 16:40:20.625 169 12569.48 191.65 54936.70 88888.00 2012-06-17 16:40:20.750 169 12569.45 191.55 54936.68 88888.00 2012-06-17 16:40:20.875 169 12569.42 191.55 54936.68 88888.00 2012-06-17 16:40:21.000 169 12569.42 191.57 54936.72 88888.00 2012-06-17 16:40:21.125 169 12569.50 191.62 54936.72 88888.00 2012-06-17 16:40:21.250 169 12569.45 191.57 54936.75 88888.00 2012-06-17 16:40:21.375 169 12569.48 191.57 54936.72 88888.00 2012-06-17 16:40:21.500 169 12569.42 191.57 54936.72 88888.00 2012-06-17 16:40:21.625 169 12569.42 191.57 54936.72 88888.00 2012-06-17 16:40:21.750 169 12569.45 191.62 54936.75 88888.00 2012-06-17 16:40:21.875 169 12569.40 191.57 54936.75 88888.00 2012-06-17 16:40:22.000 169 12569.33 191.55 54936.72 88888.00 2012-06-17 16:40:22.125 169 12569.27 191.57 54936.75 88888.00 2012-06-17 16:40:22.250 169 12569.27 191.57 54936.78 88888.00 2012-06-17 16:40:22.375 169 12569.33 191.60 54936.80 88888.00 2012-06-17 16:40:22.500 169 12569.35 191.60 54936.78 88888.00 2012-06-17 16:40:22.625 169 12569.42 191.60 54936.80 88888.00 2012-06-17 16:40:22.750 169 12569.45 191.57 54936.80 88888.00 2012-06-17 16:40:22.875 169 12569.52 191.60 54936.80 88888.00 2012-06-17 16:40:23.000 169 12569.50 191.60 54936.80 88888.00 2012-06-17 16:40:23.125 169 12569.45 191.57 54936.78 88888.00 2012-06-17 16:40:23.250 169 12569.38 191.53 54936.78 88888.00 2012-06-17 16:40:23.375 169 12569.38 191.53 54936.78 88888.00 2012-06-17 16:40:23.500 169 12569.33 191.55 54936.80 88888.00 2012-06-17 16:40:23.625 169 12569.35 191.55 54936.80 88888.00 2012-06-17 16:40:23.750 169 12569.42 191.55 54936.78 88888.00 2012-06-17 16:40:23.875 169 12569.40 191.60 54936.78 88888.00 2012-06-17 16:40:24.000 169 12569.40 191.53 54936.75 88888.00 2012-06-17 16:40:24.125 169 12569.38 191.55 54936.78 88888.00 2012-06-17 16:40:24.250 169 12569.33 191.57 54936.80 88888.00 2012-06-17 16:40:24.375 169 12569.45 191.60 54936.78 88888.00 2012-06-17 16:40:24.500 169 12569.38 191.53 54936.78 88888.00 2012-06-17 16:40:24.625 169 12569.40 191.50 54936.78 88888.00 2012-06-17 16:40:24.750 169 12569.38 191.50 54936.75 88888.00 2012-06-17 16:40:24.875 169 12569.38 191.47 54936.78 88888.00 2012-06-17 16:40:25.000 169 12569.40 191.45 54936.78 88888.00 2012-06-17 16:40:25.125 169 12569.38 191.47 54936.78 88888.00 2012-06-17 16:40:25.250 169 12569.38 191.47 54936.80 88888.00 2012-06-17 16:40:25.375 169 12569.48 191.55 54936.80 88888.00 2012-06-17 16:40:25.500 169 12569.42 191.53 54936.80 88888.00 2012-06-17 16:40:25.625 169 12569.35 191.53 54936.82 88888.00 2012-06-17 16:40:25.750 169 12569.35 191.57 54936.82 88888.00 2012-06-17 16:40:25.875 169 12569.33 191.57 54936.82 88888.00 2012-06-17 16:40:26.000 169 12569.30 191.57 54936.82 88888.00 2012-06-17 16:40:26.125 169 12569.35 191.57 54936.82 88888.00 2012-06-17 16:40:26.250 169 12569.35 191.55 54936.80 88888.00 2012-06-17 16:40:26.375 169 12569.45 191.57 54936.82 88888.00 2012-06-17 16:40:26.500 169 12569.48 191.57 54936.85 88888.00 2012-06-17 16:40:26.625 169 12569.48 191.57 54936.85 88888.00 2012-06-17 16:40:26.750 169 12569.42 191.60 54936.85 88888.00 2012-06-17 16:40:26.875 169 12569.40 191.62 54936.82 88888.00 2012-06-17 16:40:27.000 169 12569.48 191.62 54936.82 88888.00 2012-06-17 16:40:27.125 169 12569.50 191.60 54936.85 88888.00 2012-06-17 16:40:27.250 169 12569.48 191.60 54936.88 88888.00 2012-06-17 16:40:27.375 169 12569.48 191.57 54936.80 88888.00 2012-06-17 16:40:27.500 169 12569.50 191.57 54936.80 88888.00 2012-06-17 16:40:27.625 169 12569.60 191.60 54936.82 88888.00 2012-06-17 16:40:27.750 169 12569.67 191.68 54936.88 88888.00 2012-06-17 16:40:27.875 169 12569.62 191.68 54936.88 88888.00 2012-06-17 16:40:28.000 169 12569.60 191.60 54936.88 88888.00 2012-06-17 16:40:28.125 169 12569.62 191.60 54936.88 88888.00 2012-06-17 16:40:28.250 169 12569.62 191.65 54936.90 88888.00 2012-06-17 16:40:28.375 169 12569.67 191.72 54936.93 88888.00 2012-06-17 16:40:28.500 169 12569.60 191.68 54936.90 88888.00 2012-06-17 16:40:28.625 169 12569.60 191.65 54936.88 88888.00 2012-06-17 16:40:28.750 169 12569.60 191.62 54936.85 88888.00 2012-06-17 16:40:28.875 169 12569.55 191.60 54936.88 88888.00 2012-06-17 16:40:29.000 169 12569.52 191.62 54936.88 88888.00 2012-06-17 16:40:29.125 169 12569.50 191.65 54936.88 88888.00 2012-06-17 16:40:29.250 169 12569.42 191.65 54936.93 88888.00 2012-06-17 16:40:29.375 169 12569.48 191.72 54936.95 88888.00 2012-06-17 16:40:29.500 169 12569.50 191.72 54936.90 88888.00 2012-06-17 16:40:29.625 169 12569.52 191.72 54936.93 88888.00 2012-06-17 16:40:29.750 169 12569.52 191.68 54936.90 88888.00 2012-06-17 16:40:29.875 169 12569.50 191.68 54936.90 88888.00 2012-06-17 16:40:30.000 169 12569.45 191.65 54936.90 88888.00 2012-06-17 16:40:30.125 169 12569.52 191.72 54936.95 88888.00 2012-06-17 16:40:30.250 169 12569.55 191.75 54936.97 88888.00 2012-06-17 16:40:30.375 169 12569.52 191.75 54936.93 88888.00 2012-06-17 16:40:30.500 169 12569.48 191.75 54936.90 88888.00 2012-06-17 16:40:30.625 169 12569.58 191.72 54936.90 88888.00 2012-06-17 16:40:30.750 169 12569.65 191.72 54936.95 88888.00 2012-06-17 16:40:30.875 169 12569.67 191.75 54936.97 88888.00 2012-06-17 16:40:31.000 169 12569.70 191.82 54937.00 88888.00 2012-06-17 16:40:31.125 169 12569.62 191.75 54936.97 88888.00 2012-06-17 16:40:31.250 169 12569.58 191.70 54936.93 88888.00 2012-06-17 16:40:31.375 169 12569.70 191.72 54936.95 88888.00 2012-06-17 16:40:31.500 169 12569.70 191.70 54936.95 88888.00 2012-06-17 16:40:31.625 169 12569.67 191.70 54936.95 88888.00 2012-06-17 16:40:31.750 169 12569.65 191.72 54936.97 88888.00 2012-06-17 16:40:31.875 169 12569.67 191.70 54936.95 88888.00 2012-06-17 16:40:32.000 169 12569.73 191.70 54936.95 88888.00 2012-06-17 16:40:32.125 169 12569.70 191.68 54936.97 88888.00 2012-06-17 16:40:32.250 169 12569.70 191.65 54936.97 88888.00 2012-06-17 16:40:32.375 169 12569.75 191.70 54936.97 88888.00 2012-06-17 16:40:32.500 169 12569.75 191.70 54937.00 88888.00 2012-06-17 16:40:32.625 169 12569.80 191.68 54937.00 88888.00 2012-06-17 16:40:32.750 169 12569.80 191.68 54937.03 88888.00 2012-06-17 16:40:32.875 169 12569.83 191.70 54937.05 88888.00 2012-06-17 16:40:33.000 169 12569.88 191.70 54937.03 88888.00 2012-06-17 16:40:33.125 169 12569.88 191.65 54937.03 88888.00 2012-06-17 16:40:33.250 169 12569.80 191.60 54937.03 88888.00 2012-06-17 16:40:33.375 169 12569.88 191.60 54937.03 88888.00 2012-06-17 16:40:33.500 169 12569.85 191.60 54937.00 88888.00 2012-06-17 16:40:33.625 169 12569.77 191.62 54937.03 88888.00 2012-06-17 16:40:33.750 169 12569.77 191.68 54937.05 88888.00 2012-06-17 16:40:33.875 169 12569.83 191.68 54937.07 88888.00 2012-06-17 16:40:34.000 169 12569.88 191.65 54937.07 88888.00 2012-06-17 16:40:34.125 169 12569.90 191.60 54937.07 88888.00 2012-06-17 16:40:34.250 169 12569.85 191.57 54937.07 88888.00 2012-06-17 16:40:34.375 169 12569.88 191.60 54937.07 88888.00 2012-06-17 16:40:34.500 169 12569.92 191.65 54937.07 88888.00 2012-06-17 16:40:34.625 169 12569.98 191.65 54937.07 88888.00 2012-06-17 16:40:34.750 169 12570.02 191.62 54937.07 88888.00 2012-06-17 16:40:34.875 169 12570.05 191.68 54937.07 88888.00 2012-06-17 16:40:35.000 169 12570.08 191.68 54937.10 88888.00 2012-06-17 16:40:35.125 169 12570.10 191.65 54937.10 88888.00 2012-06-17 16:40:35.250 169 12570.10 191.65 54937.10 88888.00 2012-06-17 16:40:35.375 169 12570.12 191.62 54937.12 88888.00 2012-06-17 16:40:35.500 169 12570.05 191.68 54937.15 88888.00 2012-06-17 16:40:35.625 169 12570.08 191.65 54937.10 88888.00 2012-06-17 16:40:35.750 169 12570.10 191.62 54937.12 88888.00 2012-06-17 16:40:35.875 169 12570.10 191.57 54937.12 88888.00 2012-06-17 16:40:36.000 169 12570.08 191.57 54937.12 88888.00 2012-06-17 16:40:36.125 169 12570.08 191.60 54937.12 88888.00 2012-06-17 16:40:36.250 169 12570.10 191.57 54937.12 88888.00 2012-06-17 16:40:36.375 169 12570.15 191.57 54937.10 88888.00 2012-06-17 16:40:36.500 169 12570.12 191.53 54937.10 88888.00 2012-06-17 16:40:36.625 169 12570.12 191.50 54937.15 88888.00 2012-06-17 16:40:36.750 169 12570.15 191.55 54937.15 88888.00 2012-06-17 16:40:36.875 169 12570.15 191.60 54937.18 88888.00 2012-06-17 16:40:37.000 169 12570.12 191.50 54937.12 88888.00 2012-06-17 16:40:37.125 169 12570.15 191.43 54937.15 88888.00 2012-06-17 16:40:37.250 169 12570.17 191.38 54937.12 88888.00 2012-06-17 16:40:37.375 169 12570.20 191.40 54937.15 88888.00 2012-06-17 16:40:37.500 169 12570.20 191.45 54937.20 88888.00 2012-06-17 16:40:37.625 169 12570.17 191.45 54937.20 88888.00 2012-06-17 16:40:37.750 169 12570.23 191.43 54937.18 88888.00 2012-06-17 16:40:37.875 169 12570.25 191.38 54937.18 88888.00 2012-06-17 16:40:38.000 169 12570.33 191.38 54937.22 88888.00 2012-06-17 16:40:38.125 169 12570.33 191.38 54937.22 88888.00 2012-06-17 16:40:38.250 169 12570.23 191.30 54937.22 88888.00 2012-06-17 16:40:38.375 169 12570.23 191.28 54937.20 88888.00 2012-06-17 16:40:38.500 169 12570.23 191.28 54937.22 88888.00 2012-06-17 16:40:38.625 169 12570.27 191.30 54937.22 88888.00 2012-06-17 16:40:38.750 169 12570.35 191.28 54937.25 88888.00 2012-06-17 16:40:38.875 169 12570.33 191.28 54937.28 88888.00 2012-06-17 16:40:39.000 169 12570.25 191.22 54937.28 88888.00 2012-06-17 16:40:39.125 169 12570.23 191.20 54937.25 88888.00 2012-06-17 16:40:39.250 169 12570.23 191.18 54937.22 88888.00 2012-06-17 16:40:39.375 169 12570.25 191.15 54937.22 88888.00 2012-06-17 16:40:39.500 169 12570.30 191.18 54937.28 88888.00 2012-06-17 16:40:39.625 169 12570.33 191.18 54937.28 88888.00 2012-06-17 16:40:39.750 169 12570.30 191.15 54937.25 88888.00 2012-06-17 16:40:39.875 169 12570.30 191.10 54937.28 88888.00 2012-06-17 16:40:40.000 169 12570.33 191.10 54937.28 88888.00 2012-06-17 16:40:40.125 169 12570.40 191.12 54937.32 88888.00 2012-06-17 16:40:40.250 169 12570.42 191.05 54937.30 88888.00 2012-06-17 16:40:40.375 169 12570.42 191.03 54937.30 88888.00 2012-06-17 16:40:40.500 169 12570.40 191.03 54937.32 88888.00 2012-06-17 16:40:40.625 169 12570.38 191.00 54937.32 88888.00 2012-06-17 16:40:40.750 169 12570.40 190.95 54937.30 88888.00 2012-06-17 16:40:40.875 169 12570.42 190.97 54937.32 88888.00 2012-06-17 16:40:41.000 169 12570.45 190.95 54937.32 88888.00 2012-06-17 16:40:41.125 169 12570.40 190.90 54937.35 88888.00 2012-06-17 16:40:41.250 169 12570.35 190.82 54937.32 88888.00 2012-06-17 16:40:41.375 169 12570.42 190.88 54937.32 88888.00 2012-06-17 16:40:41.500 169 12570.35 190.85 54937.35 88888.00 2012-06-17 16:40:41.625 169 12570.30 190.78 54937.35 88888.00 2012-06-17 16:40:41.750 169 12570.30 190.78 54937.38 88888.00 2012-06-17 16:40:41.875 169 12570.33 190.80 54937.38 88888.00 2012-06-17 16:40:42.000 169 12570.33 190.75 54937.40 88888.00 2012-06-17 16:40:42.125 169 12570.35 190.68 54937.38 88888.00 2012-06-17 16:40:42.250 169 12570.30 190.60 54937.35 88888.00 2012-06-17 16:40:42.375 169 12570.33 190.60 54937.35 88888.00 2012-06-17 16:40:42.500 169 12570.33 190.60 54937.40 88888.00 2012-06-17 16:40:42.625 169 12570.33 190.65 54937.47 88888.00 2012-06-17 16:40:42.750 169 12570.33 190.65 54937.47 88888.00 2012-06-17 16:40:42.875 169 12570.30 190.57 54937.43 88888.00 2012-06-17 16:40:43.000 169 12570.30 190.50 54937.43 88888.00 2012-06-17 16:40:43.125 169 12570.38 190.47 54937.45 88888.00 2012-06-17 16:40:43.250 169 12570.40 190.47 54937.50 88888.00 2012-06-17 16:40:43.375 169 12570.35 190.47 54937.53 88888.00 2012-06-17 16:40:43.500 169 12570.33 190.43 54937.50 88888.00 2012-06-17 16:40:43.625 169 12570.33 190.38 54937.45 88888.00 2012-06-17 16:40:43.750 169 12570.30 190.38 54937.47 88888.00 2012-06-17 16:40:43.875 169 12570.30 190.38 54937.55 88888.00 2012-06-17 16:40:44.000 169 12570.25 190.32 54937.53 88888.00 2012-06-17 16:40:44.125 169 12570.23 190.32 54937.55 88888.00 2012-06-17 16:40:44.250 169 12570.23 190.28 54937.55 88888.00 2012-06-17 16:40:44.375 169 12570.35 190.28 54937.57 88888.00 2012-06-17 16:40:44.500 169 12570.30 190.28 54937.57 88888.00 2012-06-17 16:40:44.625 169 12570.25 190.28 54937.60 88888.00 2012-06-17 16:40:44.750 169 12570.25 190.20 54937.57 88888.00 2012-06-17 16:40:44.875 169 12570.27 190.20 54937.57 88888.00 2012-06-17 16:40:45.000 169 12570.27 190.18 54937.57 88888.00 2012-06-17 16:40:45.125 169 12570.27 190.15 54937.62 88888.00 2012-06-17 16:40:45.250 169 12570.25 190.12 54937.65 88888.00 2012-06-17 16:40:45.375 169 12570.25 190.12 54937.65 88888.00 2012-06-17 16:40:45.500 169 12570.17 190.12 54937.62 88888.00 2012-06-17 16:40:45.625 169 12570.20 190.07 54937.62 88888.00 2012-06-17 16:40:45.750 169 12570.17 190.03 54937.65 88888.00 2012-06-17 16:40:45.875 169 12570.10 190.00 54937.62 88888.00 2012-06-17 16:40:46.000 169 12570.08 189.97 54937.62 88888.00 2012-06-17 16:40:46.125 169 12570.12 189.97 54937.65 88888.00 2012-06-17 16:40:46.250 169 12570.10 189.95 54937.65 88888.00 2012-06-17 16:40:46.375 169 12570.10 189.90 54937.68 88888.00 2012-06-17 16:40:46.500 169 12570.05 189.90 54937.68 88888.00 2012-06-17 16:40:46.625 169 12570.02 189.93 54937.68 88888.00 2012-06-17 16:40:46.750 169 12570.02 189.88 54937.70 88888.00 2012-06-17 16:40:46.875 169 12570.08 189.88 54937.72 88888.00 2012-06-17 16:40:47.000 169 12570.05 189.88 54937.72 88888.00 2012-06-17 16:40:47.125 169 12570.00 189.82 54937.72 88888.00 2012-06-17 16:40:47.250 169 12569.98 189.78 54937.72 88888.00 2012-06-17 16:40:47.375 169 12570.02 189.82 54937.75 88888.00 2012-06-17 16:40:47.500 169 12570.05 189.85 54937.80 88888.00 2012-06-17 16:40:47.625 169 12570.02 189.85 54937.82 88888.00 2012-06-17 16:40:47.750 169 12569.98 189.80 54937.78 88888.00 2012-06-17 16:40:47.875 169 12569.95 189.75 54937.80 88888.00 2012-06-17 16:40:48.000 169 12569.95 189.78 54937.85 88888.00 2012-06-17 16:40:48.125 169 12570.00 189.80 54937.85 88888.00 2012-06-17 16:40:48.250 169 12569.98 189.72 54937.82 88888.00 2012-06-17 16:40:48.375 169 12569.98 189.70 54937.80 88888.00 2012-06-17 16:40:48.500 169 12569.92 189.72 54937.82 88888.00 2012-06-17 16:40:48.625 169 12569.95 189.75 54937.85 88888.00 2012-06-17 16:40:48.750 169 12569.92 189.78 54937.88 88888.00 2012-06-17 16:40:48.875 169 12569.92 189.78 54937.90 88888.00 2012-06-17 16:40:49.000 169 12569.85 189.70 54937.88 88888.00 2012-06-17 16:40:49.125 169 12569.77 189.65 54937.88 88888.00 2012-06-17 16:40:49.250 169 12569.75 189.60 54937.90 88888.00 2012-06-17 16:40:49.375 169 12569.73 189.62 54937.90 88888.00 2012-06-17 16:40:49.500 169 12569.77 189.65 54937.90 88888.00 2012-06-17 16:40:49.625 169 12569.77 189.65 54937.93 88888.00 2012-06-17 16:40:49.750 169 12569.75 189.62 54937.95 88888.00 2012-06-17 16:40:49.875 169 12569.75 189.65 54937.97 88888.00 2012-06-17 16:40:50.000 169 12569.67 189.68 54937.97 88888.00 2012-06-17 16:40:50.125 169 12569.67 189.65 54938.03 88888.00 2012-06-17 16:40:50.250 169 12569.70 189.62 54938.03 88888.00 2012-06-17 16:40:50.375 169 12569.73 189.60 54938.03 88888.00 2012-06-17 16:40:50.500 169 12569.65 189.62 54938.03 88888.00 2012-06-17 16:40:50.625 169 12569.62 189.62 54938.05 88888.00 2012-06-17 16:40:50.750 169 12569.67 189.65 54938.05 88888.00 2012-06-17 16:40:50.875 169 12569.70 189.62 54938.05 88888.00 2012-06-17 16:40:51.000 169 12569.67 189.62 54938.05 88888.00 2012-06-17 16:40:51.125 169 12569.62 189.62 54938.07 88888.00 2012-06-17 16:40:51.250 169 12569.52 189.57 54938.12 88888.00 2012-06-17 16:40:51.375 169 12569.60 189.65 54938.15 88888.00 2012-06-17 16:40:51.500 169 12569.67 189.65 54938.12 88888.00 2012-06-17 16:40:51.625 169 12569.60 189.60 54938.07 88888.00 2012-06-17 16:40:51.750 169 12569.52 189.62 54938.12 88888.00 2012-06-17 16:40:51.875 169 12569.55 189.65 54938.15 88888.00 2012-06-17 16:40:52.000 169 12569.58 189.62 54938.15 88888.00 2012-06-17 16:40:52.125 169 12569.58 189.62 54938.15 88888.00 2012-06-17 16:40:52.250 169 12569.50 189.60 54938.15 88888.00 2012-06-17 16:40:52.375 169 12569.38 189.57 54938.15 88888.00 2012-06-17 16:40:52.500 169 12569.35 189.60 54938.15 88888.00 2012-06-17 16:40:52.625 169 12569.40 189.62 54938.18 88888.00 2012-06-17 16:40:52.750 169 12569.40 189.62 54938.20 88888.00 2012-06-17 16:40:52.875 169 12569.38 189.62 54938.20 88888.00 2012-06-17 16:40:53.000 169 12569.40 189.65 54938.20 88888.00 2012-06-17 16:40:53.125 169 12569.38 189.68 54938.25 88888.00 2012-06-17 16:40:53.250 169 12569.35 189.70 54938.25 88888.00 2012-06-17 16:40:53.375 169 12569.35 189.68 54938.25 88888.00 2012-06-17 16:40:53.500 169 12569.33 189.65 54938.25 88888.00 2012-06-17 16:40:53.625 169 12569.38 189.65 54938.28 88888.00 2012-06-17 16:40:53.750 169 12569.40 189.68 54938.28 88888.00 2012-06-17 16:40:53.875 169 12569.42 189.65 54938.28 88888.00 2012-06-17 16:40:54.000 169 12569.40 189.68 54938.28 88888.00 2012-06-17 16:40:54.125 169 12569.38 189.65 54938.30 88888.00 2012-06-17 16:40:54.250 169 12569.33 189.68 54938.30 88888.00 2012-06-17 16:40:54.375 169 12569.35 189.70 54938.32 88888.00 2012-06-17 16:40:54.500 169 12569.27 189.72 54938.35 88888.00 2012-06-17 16:40:54.625 169 12569.25 189.70 54938.35 88888.00 2012-06-17 16:40:54.750 169 12569.27 189.75 54938.32 88888.00 2012-06-17 16:40:54.875 169 12569.27 189.80 54938.35 88888.00 2012-06-17 16:40:55.000 169 12569.33 189.75 54938.32 88888.00 2012-06-17 16:40:55.125 169 12569.35 189.72 54938.38 88888.00 2012-06-17 16:40:55.250 169 12569.30 189.72 54938.38 88888.00 2012-06-17 16:40:55.375 169 12569.33 189.78 54938.38 88888.00 2012-06-17 16:40:55.500 169 12569.30 189.75 54938.38 88888.00 2012-06-17 16:40:55.625 169 12569.27 189.78 54938.43 88888.00 2012-06-17 16:40:55.750 169 12569.20 189.80 54938.43 88888.00 2012-06-17 16:40:55.875 169 12569.17 189.80 54938.40 88888.00 2012-06-17 16:40:56.000 169 12569.12 189.82 54938.43 88888.00 2012-06-17 16:40:56.125 169 12569.15 189.82 54938.40 88888.00 2012-06-17 16:40:56.250 169 12569.10 189.78 54938.43 88888.00 2012-06-17 16:40:56.375 169 12569.08 189.82 54938.40 88888.00 2012-06-17 16:40:56.500 169 12569.02 189.82 54938.40 88888.00 2012-06-17 16:40:56.625 169 12569.00 189.88 54938.43 88888.00 2012-06-17 16:40:56.750 169 12569.08 189.85 54938.43 88888.00 2012-06-17 16:40:56.875 169 12569.12 189.85 54938.45 88888.00 2012-06-17 16:40:57.000 169 12569.15 189.88 54938.47 88888.00 2012-06-17 16:40:57.125 169 12569.20 189.90 54938.47 88888.00 2012-06-17 16:40:57.250 169 12569.20 189.85 54938.45 88888.00 2012-06-17 16:40:57.375 169 12569.17 189.88 54938.45 88888.00 2012-06-17 16:40:57.500 169 12569.12 189.85 54938.47 88888.00 2012-06-17 16:40:57.625 169 12569.10 189.88 54938.47 88888.00 2012-06-17 16:40:57.750 169 12569.17 189.88 54938.50 88888.00 2012-06-17 16:40:57.875 169 12569.17 189.82 54938.50 88888.00 2012-06-17 16:40:58.000 169 12569.15 189.80 54938.45 88888.00 2012-06-17 16:40:58.125 169 12569.08 189.82 54938.45 88888.00 2012-06-17 16:40:58.250 169 12569.05 189.82 54938.50 88888.00 2012-06-17 16:40:58.375 169 12569.10 189.88 54938.50 88888.00 2012-06-17 16:40:58.500 169 12569.15 189.88 54938.53 88888.00 2012-06-17 16:40:58.625 169 12569.15 189.88 54938.53 88888.00 2012-06-17 16:40:58.750 169 12569.12 189.93 54938.53 88888.00 2012-06-17 16:40:58.875 169 12569.15 189.90 54938.57 88888.00 2012-06-17 16:40:59.000 169 12569.15 189.88 54938.57 88888.00 2012-06-17 16:40:59.125 169 12569.17 189.85 54938.53 88888.00 2012-06-17 16:40:59.250 169 12569.17 189.80 54938.55 88888.00 2012-06-17 16:40:59.375 169 12569.25 189.85 54938.55 88888.00 2012-06-17 16:40:59.500 169 12569.30 189.90 54938.53 88888.00 2012-06-17 16:40:59.625 169 12569.30 189.90 54938.55 88888.00 2012-06-17 16:40:59.750 169 12569.30 189.88 54938.53 88888.00 2012-06-17 16:40:59.875 169 12569.27 189.90 54938.53 88888.00 2012-06-17 16:41:00.000 169 12569.30 189.93 54938.55 88888.00 2012-06-17 16:41:00.125 169 12569.25 189.90 54938.55 88888.00 2012-06-17 16:41:00.250 169 12569.25 189.90 54938.60 88888.00 2012-06-17 16:41:00.375 169 12569.27 189.93 54938.57 88888.00 2012-06-17 16:41:00.500 169 12569.45 189.95 54938.62 88888.00 2012-06-17 16:41:00.625 169 12569.45 189.93 54938.62 88888.00 2012-06-17 16:41:00.750 169 12569.40 189.93 54938.60 88888.00 2012-06-17 16:41:00.875 169 12569.42 189.93 54938.60 88888.00 2012-06-17 16:41:01.000 169 12569.42 189.88 54938.55 88888.00 2012-06-17 16:41:01.125 169 12569.40 189.82 54938.55 88888.00 2012-06-17 16:41:01.250 169 12569.42 189.88 54938.60 88888.00 2012-06-17 16:41:01.375 169 12569.52 189.95 54938.65 88888.00 2012-06-17 16:41:01.500 169 12569.58 189.93 54938.65 88888.00 2012-06-17 16:41:01.625 169 12569.55 189.93 54938.60 88888.00 2012-06-17 16:41:01.750 169 12569.55 189.93 54938.62 88888.00 2012-06-17 16:41:01.875 169 12569.60 189.95 54938.62 88888.00 2012-06-17 16:41:02.000 169 12569.70 189.95 54938.60 88888.00 2012-06-17 16:41:02.125 169 12569.67 189.93 54938.62 88888.00 2012-06-17 16:41:02.250 169 12569.73 189.90 54938.60 88888.00 2012-06-17 16:41:02.375 169 12569.85 189.93 54938.57 88888.00 2012-06-17 16:41:02.500 169 12569.90 189.93 54938.57 88888.00 2012-06-17 16:41:02.625 169 12569.88 189.95 54938.60 88888.00 2012-06-17 16:41:02.750 169 12569.75 189.93 54938.60 88888.00 2012-06-17 16:41:02.875 169 12569.73 189.93 54938.62 88888.00 2012-06-17 16:41:03.000 169 12569.73 189.93 54938.60 88888.00 2012-06-17 16:41:03.125 169 12569.75 189.97 54938.60 88888.00 2012-06-17 16:41:03.250 169 12569.75 190.00 54938.62 88888.00 2012-06-17 16:41:03.375 169 12569.83 189.97 54938.60 88888.00 2012-06-17 16:41:03.500 169 12569.88 190.00 54938.57 88888.00 2012-06-17 16:41:03.625 169 12569.92 189.97 54938.60 88888.00 2012-06-17 16:41:03.750 169 12569.88 189.95 54938.57 88888.00 2012-06-17 16:41:03.875 169 12569.88 189.97 54938.60 88888.00 2012-06-17 16:41:04.000 169 12569.88 189.95 54938.57 88888.00 2012-06-17 16:41:04.125 169 12569.90 189.95 54938.60 88888.00 2012-06-17 16:41:04.250 169 12569.90 189.95 54938.62 88888.00 2012-06-17 16:41:04.375 169 12569.95 189.97 54938.60 88888.00 2012-06-17 16:41:04.500 169 12569.98 189.95 54938.60 88888.00 2012-06-17 16:41:04.625 169 12569.98 189.93 54938.60 88888.00 2012-06-17 16:41:04.750 169 12570.00 189.93 54938.57 88888.00 2012-06-17 16:41:04.875 169 12570.00 189.93 54938.55 88888.00 2012-06-17 16:41:05.000 169 12570.08 189.95 54938.57 88888.00 2012-06-17 16:41:05.125 169 12570.08 189.97 54938.60 88888.00 2012-06-17 16:41:05.250 169 12570.05 190.00 54938.62 88888.00 2012-06-17 16:41:05.375 169 12570.12 190.00 54938.62 88888.00 2012-06-17 16:41:05.500 169 12570.20 189.97 54938.62 88888.00 2012-06-17 16:41:05.625 169 12570.17 189.97 54938.65 88888.00 2012-06-17 16:41:05.750 169 12570.12 189.95 54938.65 88888.00 2012-06-17 16:41:05.875 169 12570.10 189.97 54938.62 88888.00 2012-06-17 16:41:06.000 169 12570.05 189.95 54938.62 88888.00 2012-06-17 16:41:06.125 169 12570.10 189.95 54938.60 88888.00 2012-06-17 16:41:06.250 169 12570.10 189.93 54938.57 88888.00 2012-06-17 16:41:06.375 169 12570.10 189.93 54938.57 88888.00 2012-06-17 16:41:06.500 169 12570.15 189.95 54938.65 88888.00 2012-06-17 16:41:06.625 169 12570.20 190.03 54938.62 88888.00 2012-06-17 16:41:06.750 169 12570.23 189.95 54938.60 88888.00 2012-06-17 16:41:06.875 169 12570.23 189.93 54938.60 88888.00 2012-06-17 16:41:07.000 169 12570.23 189.97 54938.65 88888.00 2012-06-17 16:41:07.125 169 12570.20 190.00 54938.62 88888.00 2012-06-17 16:41:07.250 169 12570.20 189.93 54938.60 88888.00 2012-06-17 16:41:07.375 169 12570.23 189.88 54938.60 88888.00 2012-06-17 16:41:07.500 169 12570.20 189.90 54938.57 88888.00 2012-06-17 16:41:07.625 169 12570.20 189.97 54938.62 88888.00 2012-06-17 16:41:07.750 169 12570.15 189.95 54938.65 88888.00 2012-06-17 16:41:07.875 169 12570.20 189.93 54938.65 88888.00 2012-06-17 16:41:08.000 169 12570.23 189.93 54938.62 88888.00 2012-06-17 16:41:08.125 169 12570.25 189.93 54938.65 88888.00 2012-06-17 16:41:08.250 169 12570.23 189.90 54938.62 88888.00 2012-06-17 16:41:08.375 169 12570.20 189.90 54938.62 88888.00 2012-06-17 16:41:08.500 169 12570.17 189.90 54938.65 88888.00 2012-06-17 16:41:08.625 169 12570.15 189.93 54938.68 88888.00 2012-06-17 16:41:08.750 169 12570.12 189.95 54938.68 88888.00 2012-06-17 16:41:08.875 169 12570.17 189.95 54938.65 88888.00 2012-06-17 16:41:09.000 169 12570.15 189.93 54938.62 88888.00 2012-06-17 16:41:09.125 169 12570.05 189.93 54938.65 88888.00 2012-06-17 16:41:09.250 169 12570.00 189.88 54938.68 88888.00 2012-06-17 16:41:09.375 169 12570.00 189.88 54938.65 88888.00 2012-06-17 16:41:09.500 169 12570.00 189.82 54938.65 88888.00 2012-06-17 16:41:09.625 169 12570.00 189.85 54938.65 88888.00 2012-06-17 16:41:09.750 169 12570.02 189.88 54938.68 88888.00 2012-06-17 16:41:09.875 169 12569.95 189.85 54938.65 88888.00 2012-06-17 16:41:10.000 169 12570.02 189.85 54938.68 88888.00 2012-06-17 16:41:10.125 169 12570.02 189.85 54938.72 88888.00 2012-06-17 16:41:10.250 169 12569.90 189.85 54938.75 88888.00 2012-06-17 16:41:10.375 169 12569.90 189.88 54938.72 88888.00 2012-06-17 16:41:10.500 169 12569.92 189.85 54938.72 88888.00 2012-06-17 16:41:10.625 169 12569.88 189.88 54938.78 88888.00 2012-06-17 16:41:10.750 169 12569.80 189.88 54938.82 88888.00 2012-06-17 16:41:10.875 169 12569.73 189.82 54938.80 88888.00 2012-06-17 16:41:11.000 169 12569.67 189.80 54938.78 88888.00 2012-06-17 16:41:11.125 169 12569.70 189.80 54938.80 88888.00 2012-06-17 16:41:11.250 169 12569.62 189.78 54938.80 88888.00 2012-06-17 16:41:11.375 169 12569.62 189.78 54938.82 88888.00 2012-06-17 16:41:11.500 169 12569.62 189.72 54938.80 88888.00 2012-06-17 16:41:11.625 169 12569.58 189.72 54938.80 88888.00 2012-06-17 16:41:11.750 169 12569.48 189.72 54938.82 88888.00 2012-06-17 16:41:11.875 169 12569.48 189.70 54938.78 88888.00 2012-06-17 16:41:12.000 169 12569.52 189.68 54938.80 88888.00 2012-06-17 16:41:12.125 169 12569.50 189.68 54938.88 88888.00 2012-06-17 16:41:12.250 169 12569.42 189.68 54938.88 88888.00 2012-06-17 16:41:12.375 169 12569.38 189.68 54938.88 88888.00 2012-06-17 16:41:12.500 169 12569.35 189.68 54938.93 88888.00 2012-06-17 16:41:12.625 169 12569.38 189.65 54938.90 88888.00 2012-06-17 16:41:12.750 169 12569.33 189.68 54938.95 88888.00 2012-06-17 16:41:12.875 169 12569.23 189.65 54938.95 88888.00 2012-06-17 16:41:13.000 169 12569.17 189.62 54938.90 88888.00 2012-06-17 16:41:13.125 169 12569.12 189.60 54938.93 88888.00 2012-06-17 16:41:13.250 169 12569.00 189.55 54938.93 88888.00 2012-06-17 16:41:13.375 169 12568.95 189.57 54938.90 88888.00 2012-06-17 16:41:13.500 169 12568.85 189.57 54938.93 88888.00 2012-06-17 16:41:13.625 169 12568.85 189.57 54938.95 88888.00 2012-06-17 16:41:13.750 169 12568.85 189.57 54938.97 88888.00 2012-06-17 16:41:13.875 169 12568.83 189.53 54938.97 88888.00 2012-06-17 16:41:14.000 169 12568.83 189.50 54938.95 88888.00 2012-06-17 16:41:14.125 169 12568.83 189.50 54939.00 88888.00 2012-06-17 16:41:14.250 169 12568.75 189.50 54939.00 88888.00 2012-06-17 16:41:14.375 169 12568.75 189.55 54939.00 88888.00 2012-06-17 16:41:14.500 169 12568.62 189.53 54939.03 88888.00 2012-06-17 16:41:14.625 169 12568.52 189.50 54939.05 88888.00 2012-06-17 16:41:14.750 169 12568.45 189.45 54939.07 88888.00 2012-06-17 16:41:14.875 169 12568.40 189.47 54939.07 88888.00 2012-06-17 16:41:15.000 169 12568.30 189.40 54939.07 88888.00 2012-06-17 16:41:15.125 169 12568.25 189.35 54939.10 88888.00 2012-06-17 16:41:15.250 169 12568.23 189.35 54939.15 88888.00 2012-06-17 16:41:15.375 169 12568.20 189.32 54939.18 88888.00 2012-06-17 16:41:15.500 169 12568.15 189.32 54939.15 88888.00 2012-06-17 16:41:15.625 169 12568.08 189.32 54939.18 88888.00 2012-06-17 16:41:15.750 169 12568.00 189.30 54939.18 88888.00 2012-06-17 16:41:15.875 169 12567.98 189.28 54939.18 88888.00 2012-06-17 16:41:16.000 169 12567.98 189.25 54939.20 88888.00 2012-06-17 16:41:16.125 169 12567.92 189.25 54939.20 88888.00 2012-06-17 16:41:16.250 169 12567.77 189.20 54939.25 88888.00 2012-06-17 16:41:16.375 169 12567.70 189.22 54939.28 88888.00 2012-06-17 16:41:16.500 169 12567.60 189.20 54939.28 88888.00 2012-06-17 16:41:16.625 169 12567.58 189.18 54939.25 88888.00 2012-06-17 16:41:16.750 169 12567.52 189.15 54939.25 88888.00 2012-06-17 16:41:16.875 169 12567.48 189.12 54939.28 88888.00 2012-06-17 16:41:17.000 169 12567.45 189.12 54939.28 88888.00 2012-06-17 16:41:17.125 169 12567.35 189.10 54939.30 88888.00 2012-06-17 16:41:17.250 169 12567.25 189.07 54939.35 88888.00 2012-06-17 16:41:17.375 169 12567.23 189.10 54939.38 88888.00 2012-06-17 16:41:17.500 169 12567.15 189.10 54939.35 88888.00 2012-06-17 16:41:17.625 169 12567.12 189.07 54939.38 88888.00 2012-06-17 16:41:17.750 169 12567.02 189.07 54939.40 88888.00 2012-06-17 16:41:17.875 169 12566.92 189.05 54939.38 88888.00 2012-06-17 16:41:18.000 169 12566.85 189.03 54939.40 88888.00 2012-06-17 16:41:18.125 169 12566.90 189.10 54939.45 88888.00 2012-06-17 16:41:18.250 169 12566.88 189.07 54939.43 88888.00 2012-06-17 16:41:18.375 169 12566.75 189.03 54939.43 88888.00 2012-06-17 16:41:18.500 169 12566.65 188.97 54939.43 88888.00 2012-06-17 16:41:18.625 169 12566.67 189.00 54939.45 88888.00 2012-06-17 16:41:18.750 169 12566.73 189.00 54939.50 88888.00 2012-06-17 16:41:18.875 169 12566.62 188.97 54939.50 88888.00 2012-06-17 16:41:19.000 169 12566.48 188.95 54939.47 88888.00 2012-06-17 16:41:19.125 169 12566.42 188.95 54939.50 88888.00 2012-06-17 16:41:19.250 169 12566.38 188.93 54939.50 88888.00 2012-06-17 16:41:19.375 169 12566.38 188.97 54939.53 88888.00 2012-06-17 16:41:19.500 169 12566.35 188.93 54939.53 88888.00 2012-06-17 16:41:19.625 169 12566.33 188.88 54939.55 88888.00 2012-06-17 16:41:19.750 169 12566.33 188.88 54939.55 88888.00 2012-06-17 16:41:19.875 169 12566.20 188.85 54939.55 88888.00 2012-06-17 16:41:20.000 169 12566.08 188.85 54939.57 88888.00 2012-06-17 16:41:20.125 169 12566.05 188.85 54939.62 88888.00 2012-06-17 16:41:20.250 169 12565.98 188.88 54939.68 88888.00 2012-06-17 16:41:20.375 169 12565.92 188.85 54939.65 88888.00 2012-06-17 16:41:20.500 169 12565.85 188.82 54939.65 88888.00 2012-06-17 16:41:20.625 169 12565.85 188.85 54939.68 88888.00 2012-06-17 16:41:20.750 169 12565.83 188.80 54939.70 88888.00 2012-06-17 16:41:20.875 169 12565.70 188.78 54939.68 88888.00 2012-06-17 16:41:21.000 169 12565.65 188.82 54939.70 88888.00 2012-06-17 16:41:21.125 169 12565.52 188.78 54939.72 88888.00 2012-06-17 16:41:21.250 169 12565.48 188.75 54939.72 88888.00 2012-06-17 16:41:21.375 169 12565.48 188.78 54939.70 88888.00 2012-06-17 16:41:21.500 169 12565.42 188.78 54939.75 88888.00 2012-06-17 16:41:21.625 169 12565.35 188.78 54939.75 88888.00 2012-06-17 16:41:21.750 169 12565.27 188.78 54939.75 88888.00 2012-06-17 16:41:21.875 169 12565.23 188.78 54939.80 88888.00 2012-06-17 16:41:22.000 169 12565.12 188.75 54939.80 88888.00 2012-06-17 16:41:22.125 169 12565.12 188.78 54939.82 88888.00 2012-06-17 16:41:22.250 169 12565.12 188.78 54939.88 88888.00 2012-06-17 16:41:22.375 169 12565.12 188.80 54939.88 88888.00 2012-06-17 16:41:22.500 169 12565.05 188.75 54939.85 88888.00 2012-06-17 16:41:22.625 169 12565.00 188.72 54939.85 88888.00 2012-06-17 16:41:22.750 169 12564.95 188.75 54939.88 88888.00 2012-06-17 16:41:22.875 169 12564.80 188.75 54939.90 88888.00 2012-06-17 16:41:23.000 169 12564.80 188.78 54939.93 88888.00 2012-06-17 16:41:23.125 169 12564.77 188.78 54939.90 88888.00 2012-06-17 16:41:23.250 169 12564.75 188.72 54939.93 88888.00 2012-06-17 16:41:23.375 169 12564.75 188.75 54939.95 88888.00 2012-06-17 16:41:23.500 169 12564.62 188.70 54939.93 88888.00 2012-06-17 16:41:23.625 169 12564.50 188.70 54939.95 88888.00 2012-06-17 16:41:23.750 169 12564.48 188.70 54939.97 88888.00 2012-06-17 16:41:23.875 169 12564.45 188.72 54939.97 88888.00 2012-06-17 16:41:24.000 169 12564.35 188.72 54939.97 88888.00 2012-06-17 16:41:24.125 169 12564.27 188.75 54940.00 88888.00 2012-06-17 16:41:24.250 169 12564.20 188.70 54940.00 88888.00 2012-06-17 16:41:24.375 169 12564.17 188.72 54940.00 88888.00 2012-06-17 16:41:24.500 169 12564.05 188.72 54940.00 88888.00 2012-06-17 16:41:24.625 169 12563.90 188.70 54940.03 88888.00 2012-06-17 16:41:24.750 169 12563.83 188.70 54940.03 88888.00 2012-06-17 16:41:24.875 169 12563.75 188.72 54940.05 88888.00 2012-06-17 16:41:25.000 169 12563.70 188.65 54940.05 88888.00 2012-06-17 16:41:25.125 169 12563.67 188.68 54940.07 88888.00 2012-06-17 16:41:25.250 169 12563.67 188.68 54940.07 88888.00 2012-06-17 16:41:25.375 169 12563.65 188.72 54940.10 88888.00 2012-06-17 16:41:25.500 169 12563.65 188.72 54940.10 88888.00 2012-06-17 16:41:25.625 169 12563.58 188.72 54940.07 88888.00 2012-06-17 16:41:25.750 169 12563.50 188.72 54940.10 88888.00 2012-06-17 16:41:25.875 169 12563.45 188.72 54940.10 88888.00 2012-06-17 16:41:26.000 169 12563.42 188.72 54940.07 88888.00 2012-06-17 16:41:26.125 169 12563.38 188.70 54940.07 88888.00 2012-06-17 16:41:26.250 169 12563.27 188.70 54940.12 88888.00 2012-06-17 16:41:26.375 169 12563.25 188.72 54940.15 88888.00 2012-06-17 16:41:26.500 169 12563.12 188.72 54940.12 88888.00 2012-06-17 16:41:26.625 169 12563.02 188.72 54940.12 88888.00 2012-06-17 16:41:26.750 169 12562.98 188.72 54940.12 88888.00 2012-06-17 16:41:26.875 169 12562.98 188.78 54940.15 88888.00 2012-06-17 16:41:27.000 169 12563.00 188.78 54940.15 88888.00 2012-06-17 16:41:27.125 169 12562.95 188.80 54940.18 88888.00 2012-06-17 16:41:27.250 169 12562.88 188.78 54940.20 88888.00 2012-06-17 16:41:27.375 169 12562.85 188.75 54940.20 88888.00 2012-06-17 16:41:27.500 169 12562.75 188.75 54940.20 88888.00 2012-06-17 16:41:27.625 169 12562.67 188.78 54940.25 88888.00 2012-06-17 16:41:27.750 169 12562.65 188.78 54940.25 88888.00 2012-06-17 16:41:27.875 169 12562.60 188.78 54940.25 88888.00 2012-06-17 16:41:28.000 169 12562.50 188.78 54940.25 88888.00 2012-06-17 16:41:28.125 169 12562.38 188.78 54940.22 88888.00 2012-06-17 16:41:28.250 169 12562.30 188.78 54940.25 88888.00 2012-06-17 16:41:28.375 169 12562.30 188.85 54940.28 88888.00 2012-06-17 16:41:28.500 169 12562.27 188.88 54940.30 88888.00 2012-06-17 16:41:28.625 169 12562.20 188.88 54940.30 88888.00 2012-06-17 16:41:28.750 169 12562.15 188.88 54940.28 88888.00 2012-06-17 16:41:28.875 169 12562.05 188.93 54940.32 88888.00 2012-06-17 16:41:29.000 169 12561.98 188.95 54940.30 88888.00 2012-06-17 16:41:29.125 169 12561.92 188.93 54940.35 88888.00 2012-06-17 16:41:29.250 169 12561.83 188.90 54940.30 88888.00 2012-06-17 16:41:29.375 169 12561.80 188.93 54940.32 88888.00 2012-06-17 16:41:29.500 169 12561.73 188.93 54940.30 88888.00 2012-06-17 16:41:29.625 169 12561.67 188.95 54940.32 88888.00 2012-06-17 16:41:29.750 169 12561.65 188.95 54940.38 88888.00 2012-06-17 16:41:29.875 169 12561.65 189.05 54940.38 88888.00 2012-06-17 16:41:30.000 169 12561.60 189.05 54940.38 88888.00 2012-06-17 16:41:30.125 169 12561.50 189.05 54940.38 88888.00 2012-06-17 16:41:30.250 169 12561.52 189.12 54940.43 88888.00 2012-06-17 16:41:30.375 169 12561.50 189.15 54940.43 88888.00 2012-06-17 16:41:30.500 169 12561.40 189.12 54940.40 88888.00 2012-06-17 16:41:30.625 169 12561.25 189.12 54940.38 88888.00 2012-06-17 16:41:30.750 169 12561.27 189.18 54940.43 88888.00 2012-06-17 16:41:30.875 169 12561.25 189.20 54940.43 88888.00 2012-06-17 16:41:31.000 169 12561.08 189.18 54940.40 88888.00 2012-06-17 16:41:31.125 169 12560.98 189.18 54940.35 88888.00 2012-06-17 16:41:31.250 169 12560.95 189.22 54940.40 88888.00 2012-06-17 16:41:31.375 169 12560.98 189.30 54940.45 88888.00 2012-06-17 16:41:31.500 169 12560.85 189.30 54940.47 88888.00 2012-06-17 16:41:31.625 169 12560.85 189.28 54940.45 88888.00 2012-06-17 16:41:31.750 169 12560.77 189.25 54940.43 88888.00 2012-06-17 16:41:31.875 169 12560.73 189.28 54940.43 88888.00 2012-06-17 16:41:32.000 169 12560.75 189.38 54940.45 88888.00 2012-06-17 16:41:32.125 169 12560.67 189.38 54940.47 88888.00 2012-06-17 16:41:32.250 169 12560.52 189.35 54940.47 88888.00 2012-06-17 16:41:32.375 169 12560.58 189.40 54940.47 88888.00 2012-06-17 16:41:32.500 169 12560.60 189.43 54940.50 88888.00 2012-06-17 16:41:32.625 169 12560.50 189.47 54940.50 88888.00 2012-06-17 16:41:32.750 169 12560.48 189.55 54940.53 88888.00 2012-06-17 16:41:32.875 169 12560.48 189.57 54940.53 88888.00 2012-06-17 16:41:33.000 169 12560.45 189.55 54940.53 88888.00 2012-06-17 16:41:33.125 169 12560.33 189.57 54940.53 88888.00 2012-06-17 16:41:33.250 169 12560.20 189.62 54940.53 88888.00 2012-06-17 16:41:33.375 169 12560.17 189.62 54940.53 88888.00 2012-06-17 16:41:33.500 169 12560.08 189.60 54940.53 88888.00 2012-06-17 16:41:33.625 169 12560.02 189.62 54940.53 88888.00 2012-06-17 16:41:33.750 169 12560.02 189.68 54940.55 88888.00 2012-06-17 16:41:33.875 169 12559.92 189.68 54940.55 88888.00 2012-06-17 16:41:34.000 169 12559.83 189.65 54940.55 88888.00 2012-06-17 16:41:34.125 169 12559.75 189.70 54940.57 88888.00 2012-06-17 16:41:34.250 169 12559.62 189.68 54940.55 88888.00 2012-06-17 16:41:34.375 169 12559.55 189.72 54940.55 88888.00 2012-06-17 16:41:34.500 169 12559.52 189.72 54940.57 88888.00 2012-06-17 16:41:34.625 169 12559.48 189.75 54940.60 88888.00 2012-06-17 16:41:34.750 169 12559.48 189.80 54940.60 88888.00 2012-06-17 16:41:34.875 169 12559.35 189.85 54940.60 88888.00 2012-06-17 16:41:35.000 169 12559.30 189.85 54940.57 88888.00 2012-06-17 16:41:35.125 169 12559.27 189.82 54940.60 88888.00 2012-06-17 16:41:35.250 169 12559.25 189.85 54940.65 88888.00 2012-06-17 16:41:35.375 169 12559.23 189.90 54940.65 88888.00 2012-06-17 16:41:35.500 169 12559.12 189.93 54940.65 88888.00 2012-06-17 16:41:35.625 169 12559.08 189.93 54940.62 88888.00 2012-06-17 16:41:35.750 169 12559.12 189.93 54940.62 88888.00 2012-06-17 16:41:35.875 169 12559.08 189.97 54940.62 88888.00 2012-06-17 16:41:36.000 169 12559.02 190.03 54940.65 88888.00 2012-06-17 16:41:36.125 169 12558.90 190.03 54940.62 88888.00 2012-06-17 16:41:36.250 169 12558.77 190.03 54940.62 88888.00 2012-06-17 16:41:36.375 169 12558.73 190.03 54940.62 88888.00 2012-06-17 16:41:36.500 169 12558.73 190.05 54940.62 88888.00 2012-06-17 16:41:36.625 169 12558.67 190.07 54940.62 88888.00 2012-06-17 16:41:36.750 169 12558.58 190.12 54940.65 88888.00 2012-06-17 16:41:36.875 169 12558.48 190.10 54940.62 88888.00 2012-06-17 16:41:37.000 169 12558.45 190.07 54940.62 88888.00 2012-06-17 16:41:37.125 169 12558.45 190.20 54940.68 88888.00 2012-06-17 16:41:37.250 169 12558.38 190.15 54940.68 88888.00 2012-06-17 16:41:37.375 169 12558.33 190.15 54940.68 88888.00 2012-06-17 16:41:37.500 169 12558.30 190.12 54940.65 88888.00 2012-06-17 16:41:37.625 169 12558.20 190.15 54940.62 88888.00 2012-06-17 16:41:37.750 169 12558.12 190.15 54940.65 88888.00 2012-06-17 16:41:37.875 169 12558.10 190.18 54940.68 88888.00 2012-06-17 16:41:38.000 169 12558.08 190.20 54940.68 88888.00 2012-06-17 16:41:38.125 169 12557.95 190.22 54940.72 88888.00 2012-06-17 16:41:38.250 169 12557.90 190.25 54940.75 88888.00 2012-06-17 16:41:38.375 169 12557.92 190.28 54940.75 88888.00 2012-06-17 16:41:38.500 169 12557.88 190.28 54940.72 88888.00 2012-06-17 16:41:38.625 169 12557.85 190.28 54940.72 88888.00 2012-06-17 16:41:38.750 169 12557.80 190.30 54940.72 88888.00 2012-06-17 16:41:38.875 169 12557.75 190.32 54940.72 88888.00 2012-06-17 16:41:39.000 169 12557.80 190.35 54940.72 88888.00 2012-06-17 16:41:39.125 169 12557.75 190.30 54940.68 88888.00 2012-06-17 16:41:39.250 169 12557.65 190.28 54940.70 88888.00 2012-06-17 16:41:39.375 169 12557.62 190.32 54940.72 88888.00 2012-06-17 16:41:39.500 169 12557.58 190.38 54940.72 88888.00 2012-06-17 16:41:39.625 169 12557.52 190.43 54940.75 88888.00 2012-06-17 16:41:39.750 169 12557.45 190.43 54940.72 88888.00 2012-06-17 16:41:39.875 169 12557.40 190.40 54940.72 88888.00 2012-06-17 16:41:40.000 169 12557.38 190.40 54940.70 88888.00 2012-06-17 16:41:40.125 169 12557.35 190.43 54940.72 88888.00 2012-06-17 16:41:40.250 169 12557.30 190.45 54940.72 88888.00 2012-06-17 16:41:40.375 169 12557.33 190.47 54940.72 88888.00 2012-06-17 16:41:40.500 169 12557.25 190.53 54940.72 88888.00 2012-06-17 16:41:40.625 169 12557.20 190.55 54940.72 88888.00 2012-06-17 16:41:40.750 169 12557.17 190.55 54940.72 88888.00 2012-06-17 16:41:40.875 169 12557.12 190.55 54940.75 88888.00 2012-06-17 16:41:41.000 169 12557.08 190.57 54940.75 88888.00 2012-06-17 16:41:41.125 169 12556.98 190.55 54940.75 88888.00 2012-06-17 16:41:41.250 169 12556.88 190.55 54940.75 88888.00 2012-06-17 16:41:41.375 169 12556.88 190.62 54940.78 88888.00 2012-06-17 16:41:41.500 169 12556.88 190.62 54940.78 88888.00 2012-06-17 16:41:41.625 169 12556.80 190.62 54940.78 88888.00 2012-06-17 16:41:41.750 169 12556.80 190.62 54940.78 88888.00 2012-06-17 16:41:41.875 169 12556.80 190.62 54940.75 88888.00 2012-06-17 16:41:42.000 169 12556.83 190.65 54940.75 88888.00 2012-06-17 16:41:42.125 169 12556.80 190.65 54940.75 88888.00 2012-06-17 16:41:42.250 169 12556.75 190.70 54940.78 88888.00 2012-06-17 16:41:42.375 169 12556.75 190.68 54940.72 88888.00 2012-06-17 16:41:42.500 169 12556.77 190.65 54940.72 88888.00 2012-06-17 16:41:42.625 169 12556.73 190.68 54940.75 88888.00 2012-06-17 16:41:42.750 169 12556.60 190.68 54940.72 88888.00 2012-06-17 16:41:42.875 169 12556.50 190.68 54940.72 88888.00 2012-06-17 16:41:43.000 169 12556.45 190.70 54940.72 88888.00 2012-06-17 16:41:43.125 169 12556.45 190.72 54940.75 88888.00 2012-06-17 16:41:43.250 169 12556.42 190.70 54940.72 88888.00 2012-06-17 16:41:43.375 169 12556.45 190.70 54940.72 88888.00 2012-06-17 16:41:43.500 169 12556.38 190.72 54940.72 88888.00 2012-06-17 16:41:43.625 169 12556.35 190.75 54940.70 88888.00 2012-06-17 16:41:43.750 169 12556.42 190.78 54940.72 88888.00 2012-06-17 16:41:43.875 169 12556.52 190.80 54940.72 88888.00 2012-06-17 16:41:44.000 169 12556.50 190.82 54940.75 88888.00 2012-06-17 16:41:44.125 169 12556.35 190.80 54940.75 88888.00 2012-06-17 16:41:44.250 169 12556.23 190.78 54940.75 88888.00 2012-06-17 16:41:44.375 169 12556.20 190.80 54940.72 88888.00 2012-06-17 16:41:44.500 169 12556.15 190.80 54940.75 88888.00 2012-06-17 16:41:44.625 169 12556.08 190.78 54940.75 88888.00 2012-06-17 16:41:44.750 169 12556.05 190.80 54940.75 88888.00 2012-06-17 16:41:44.875 169 12556.02 190.82 54940.78 88888.00 2012-06-17 16:41:45.000 169 12556.00 190.80 54940.72 88888.00 2012-06-17 16:41:45.125 169 12555.98 190.82 54940.70 88888.00 2012-06-17 16:41:45.250 169 12555.92 190.80 54940.72 88888.00 2012-06-17 16:41:45.375 169 12555.98 190.82 54940.72 88888.00 2012-06-17 16:41:45.500 169 12556.02 190.82 54940.72 88888.00 2012-06-17 16:41:45.625 169 12556.05 190.82 54940.72 88888.00 2012-06-17 16:41:45.750 169 12556.02 190.85 54940.72 88888.00 2012-06-17 16:41:45.875 169 12555.98 190.85 54940.72 88888.00 2012-06-17 16:41:46.000 169 12555.92 190.85 54940.70 88888.00 2012-06-17 16:41:46.125 169 12555.83 190.85 54940.68 88888.00 2012-06-17 16:41:46.250 169 12555.77 190.85 54940.70 88888.00 2012-06-17 16:41:46.375 169 12555.80 190.90 54940.72 88888.00 2012-06-17 16:41:46.500 169 12555.77 190.90 54940.72 88888.00 2012-06-17 16:41:46.625 169 12555.83 190.88 54940.70 88888.00 2012-06-17 16:41:46.750 169 12555.85 190.88 54940.70 88888.00 2012-06-17 16:41:46.875 169 12555.83 190.88 54940.68 88888.00 2012-06-17 16:41:47.000 169 12555.77 190.88 54940.68 88888.00 2012-06-17 16:41:47.125 169 12555.75 190.90 54940.68 88888.00 2012-06-17 16:41:47.250 169 12555.60 190.88 54940.70 88888.00 2012-06-17 16:41:47.375 169 12555.55 190.93 54940.70 88888.00 2012-06-17 16:41:47.500 169 12555.50 190.95 54940.72 88888.00 2012-06-17 16:41:47.625 169 12555.52 190.95 54940.70 88888.00 2012-06-17 16:41:47.750 169 12555.52 190.93 54940.68 88888.00 2012-06-17 16:41:47.875 169 12555.42 190.93 54940.68 88888.00 2012-06-17 16:41:48.000 169 12555.40 190.93 54940.68 88888.00 2012-06-17 16:41:48.125 169 12555.45 190.93 54940.68 88888.00 2012-06-17 16:41:48.250 169 12555.45 190.95 54940.70 88888.00 2012-06-17 16:41:48.375 169 12555.45 190.95 54940.72 88888.00 2012-06-17 16:41:48.500 169 12555.50 190.95 54940.70 88888.00 2012-06-17 16:41:48.625 169 12555.45 190.93 54940.68 88888.00 2012-06-17 16:41:48.750 169 12555.42 190.93 54940.68 88888.00 2012-06-17 16:41:48.875 169 12555.40 190.97 54940.70 88888.00 2012-06-17 16:41:49.000 169 12555.40 190.97 54940.70 88888.00 2012-06-17 16:41:49.125 169 12555.42 190.95 54940.68 88888.00 2012-06-17 16:41:49.250 169 12555.45 190.97 54940.68 88888.00 2012-06-17 16:41:49.375 169 12555.48 191.00 54940.68 88888.00 2012-06-17 16:41:49.500 169 12555.45 191.05 54940.70 88888.00 2012-06-17 16:41:49.625 169 12555.40 191.03 54940.68 88888.00 2012-06-17 16:41:49.750 169 12555.35 190.97 54940.65 88888.00 2012-06-17 16:41:49.875 169 12555.30 190.95 54940.57 88888.00 2012-06-17 16:41:50.000 169 12555.27 190.97 54940.60 88888.00 2012-06-17 16:41:50.125 169 12555.23 190.97 54940.60 88888.00 2012-06-17 16:41:50.250 169 12555.25 191.00 54940.55 88888.00 2012-06-17 16:41:50.375 169 12555.30 191.00 54940.55 88888.00 2012-06-17 16:41:50.500 169 12555.27 191.00 54940.55 88888.00 2012-06-17 16:41:50.625 169 12555.33 190.97 54940.57 88888.00 2012-06-17 16:41:50.750 169 12555.38 191.03 54940.57 88888.00 2012-06-17 16:41:50.875 169 12555.33 191.03 54940.57 88888.00 2012-06-17 16:41:51.000 169 12555.30 191.05 54940.57 88888.00 2012-06-17 16:41:51.125 169 12555.33 191.10 54940.60 88888.00 2012-06-17 16:41:51.250 169 12555.27 191.03 54940.55 88888.00 2012-06-17 16:41:51.375 169 12555.27 191.00 54940.53 88888.00 2012-06-17 16:41:51.500 169 12555.25 191.05 54940.53 88888.00 2012-06-17 16:41:51.625 169 12555.23 191.07 54940.55 88888.00 2012-06-17 16:41:51.750 169 12555.23 191.03 54940.53 88888.00 2012-06-17 16:41:51.875 169 12555.25 191.10 54940.50 88888.00 2012-06-17 16:41:52.000 169 12555.25 191.12 54940.50 88888.00 2012-06-17 16:41:52.125 169 12555.23 191.10 54940.50 88888.00 2012-06-17 16:41:52.250 169 12555.17 191.07 54940.50 88888.00 2012-06-17 16:41:52.375 169 12555.23 191.10 54940.50 88888.00 2012-06-17 16:41:52.500 169 12555.25 191.12 54940.47 88888.00 2012-06-17 16:41:52.625 169 12555.25 191.10 54940.45 88888.00 2012-06-17 16:41:52.750 169 12555.30 191.12 54940.45 88888.00 2012-06-17 16:41:52.875 169 12555.30 191.15 54940.47 88888.00 2012-06-17 16:41:53.000 169 12555.27 191.20 54940.50 88888.00 2012-06-17 16:41:53.125 169 12555.23 191.20 54940.47 88888.00 2012-06-17 16:41:53.250 169 12555.12 191.12 54940.40 88888.00 2012-06-17 16:41:53.375 169 12555.23 191.18 54940.43 88888.00 2012-06-17 16:41:53.500 169 12555.27 191.18 54940.43 88888.00 2012-06-17 16:41:53.625 169 12555.23 191.15 54940.38 88888.00 2012-06-17 16:41:53.750 169 12555.20 191.18 54940.35 88888.00 2012-06-17 16:41:53.875 169 12555.25 191.22 54940.38 88888.00 2012-06-17 16:41:54.000 169 12555.27 191.25 54940.40 88888.00 2012-06-17 16:41:54.125 169 12555.25 191.22 54940.38 88888.00 2012-06-17 16:41:54.250 169 12555.17 191.20 54940.35 88888.00 2012-06-17 16:41:54.375 169 12555.17 191.20 54940.35 88888.00 2012-06-17 16:41:54.500 169 12555.20 191.25 54940.32 88888.00 2012-06-17 16:41:54.625 169 12555.25 191.25 54940.32 88888.00 2012-06-17 16:41:54.750 169 12555.30 191.28 54940.35 88888.00 2012-06-17 16:41:54.875 169 12555.25 191.30 54940.35 88888.00 2012-06-17 16:41:55.000 169 12555.23 191.35 54940.35 88888.00 2012-06-17 16:41:55.125 169 12555.15 191.30 54940.30 88888.00 2012-06-17 16:41:55.250 169 12555.10 191.25 54940.30 88888.00 2012-06-17 16:41:55.375 169 12555.20 191.32 54940.30 88888.00 2012-06-17 16:41:55.500 169 12555.20 191.32 54940.28 88888.00 2012-06-17 16:41:55.625 169 12555.23 191.32 54940.25 88888.00 2012-06-17 16:41:55.750 169 12555.27 191.35 54940.28 88888.00 2012-06-17 16:41:55.875 169 12555.27 191.38 54940.28 88888.00 2012-06-17 16:41:56.000 169 12555.30 191.40 54940.30 88888.00 2012-06-17 16:41:56.125 169 12555.35 191.40 54940.25 88888.00 2012-06-17 16:41:56.250 169 12555.30 191.38 54940.20 88888.00 2012-06-17 16:41:56.375 169 12555.33 191.35 54940.20 88888.00 2012-06-17 16:41:56.500 169 12555.35 191.38 54940.22 88888.00 2012-06-17 16:41:56.625 169 12555.40 191.40 54940.22 88888.00 2012-06-17 16:41:56.750 169 12555.45 191.43 54940.20 88888.00 2012-06-17 16:41:56.875 169 12555.45 191.43 54940.20 88888.00 2012-06-17 16:41:57.000 169 12555.40 191.43 54940.15 88888.00 2012-06-17 16:41:57.125 169 12555.40 191.45 54940.12 88888.00 2012-06-17 16:41:57.250 169 12555.38 191.45 54940.15 88888.00 2012-06-17 16:41:57.375 169 12555.45 191.50 54940.18 88888.00 2012-06-17 16:41:57.500 169 12555.48 191.47 54940.15 88888.00 2012-06-17 16:41:57.625 169 12555.48 191.47 54940.12 88888.00 2012-06-17 16:41:57.750 169 12555.50 191.50 54940.10 88888.00 2012-06-17 16:41:57.875 169 12555.52 191.47 54940.12 88888.00 2012-06-17 16:41:58.000 169 12555.55 191.47 54940.10 88888.00 2012-06-17 16:41:58.125 169 12555.55 191.50 54940.10 88888.00 2012-06-17 16:41:58.250 169 12555.52 191.45 54940.05 88888.00 2012-06-17 16:41:58.375 169 12555.52 191.53 54940.07 88888.00 2012-06-17 16:41:58.500 169 12555.55 191.53 54940.03 88888.00 2012-06-17 16:41:58.625 169 12555.58 191.47 54940.03 88888.00 2012-06-17 16:41:58.750 169 12555.65 191.47 54940.00 88888.00 2012-06-17 16:41:58.875 169 12555.65 191.50 54940.03 88888.00 2012-06-17 16:41:59.000 169 12555.70 191.53 54940.03 88888.00 2012-06-17 16:41:59.125 169 12555.80 191.50 54940.03 88888.00 2012-06-17 16:41:59.250 169 12555.77 191.47 54940.00 88888.00 2012-06-17 16:41:59.375 169 12555.75 191.47 54939.97 88888.00 2012-06-17 16:41:59.500 169 12555.73 191.53 54939.95 88888.00 2012-06-17 16:41:59.625 169 12555.75 191.53 54939.97 88888.00 2012-06-17 16:41:59.750 169 12555.77 191.53 54939.95 88888.00 2012-06-17 16:41:59.875 169 12555.77 191.50 54939.93 88888.00 2012-06-17 16:42:00.000 169 12555.80 191.53 54939.95 88888.00 2012-06-17 16:42:00.125 169 12555.77 191.53 54939.95 88888.00 2012-06-17 16:42:00.250 169 12555.80 191.57 54939.97 88888.00 2012-06-17 16:42:00.375 169 12555.83 191.53 54939.95 88888.00 2012-06-17 16:42:00.500 169 12555.85 191.53 54939.93 88888.00 2012-06-17 16:42:00.625 169 12555.90 191.53 54939.90 88888.00 2012-06-17 16:42:00.750 169 12555.88 191.50 54939.90 88888.00 2012-06-17 16:42:00.875 169 12555.90 191.55 54939.90 88888.00 2012-06-17 16:42:01.000 169 12555.92 191.55 54939.85 88888.00 2012-06-17 16:42:01.125 169 12555.90 191.50 54939.82 88888.00 2012-06-17 16:42:01.250 169 12555.95 191.53 54939.82 88888.00 2012-06-17 16:42:01.375 169 12556.02 191.55 54939.85 88888.00 2012-06-17 16:42:01.500 169 12556.02 191.55 54939.82 88888.00 2012-06-17 16:42:01.625 169 12556.00 191.50 54939.80 88888.00 2012-06-17 16:42:01.750 169 12555.98 191.50 54939.78 88888.00 2012-06-17 16:42:01.875 169 12556.00 191.50 54939.78 88888.00 2012-06-17 16:42:02.000 169 12555.98 191.50 54939.75 88888.00 2012-06-17 16:42:02.125 169 12556.00 191.47 54939.75 88888.00 2012-06-17 16:42:02.250 169 12555.95 191.47 54939.72 88888.00 2012-06-17 16:42:02.375 169 12556.00 191.50 54939.72 88888.00 2012-06-17 16:42:02.500 169 12556.02 191.53 54939.72 88888.00 2012-06-17 16:42:02.625 169 12556.10 191.53 54939.72 88888.00 2012-06-17 16:42:02.750 169 12556.10 191.50 54939.68 88888.00 2012-06-17 16:42:02.875 169 12556.12 191.50 54939.70 88888.00 2012-06-17 16:42:03.000 169 12556.12 191.50 54939.68 88888.00 2012-06-17 16:42:03.125 169 12556.12 191.47 54939.68 88888.00 2012-06-17 16:42:03.250 169 12556.10 191.47 54939.68 88888.00 2012-06-17 16:42:03.375 169 12556.17 191.47 54939.62 88888.00 2012-06-17 16:42:03.500 169 12556.17 191.47 54939.60 88888.00 2012-06-17 16:42:03.625 169 12556.17 191.45 54939.60 88888.00 2012-06-17 16:42:03.750 169 12556.25 191.45 54939.60 88888.00 2012-06-17 16:42:03.875 169 12556.27 191.43 54939.57 88888.00 2012-06-17 16:42:04.000 169 12556.25 191.45 54939.53 88888.00 2012-06-17 16:42:04.125 169 12556.20 191.47 54939.55 88888.00 2012-06-17 16:42:04.250 169 12556.27 191.45 54939.55 88888.00 2012-06-17 16:42:04.375 169 12556.27 191.45 54939.57 88888.00 2012-06-17 16:42:04.500 169 12556.23 191.47 54939.55 88888.00 2012-06-17 16:42:04.625 169 12556.17 191.45 54939.53 88888.00 2012-06-17 16:42:04.750 169 12556.25 191.45 54939.50 88888.00 2012-06-17 16:42:04.875 169 12556.25 191.43 54939.50 88888.00 2012-06-17 16:42:05.000 169 12556.23 191.40 54939.47 88888.00 2012-06-17 16:42:05.125 169 12556.30 191.40 54939.50 88888.00 2012-06-17 16:42:05.250 169 12556.38 191.38 54939.47 88888.00 2012-06-17 16:42:05.375 169 12556.38 191.40 54939.47 88888.00 2012-06-17 16:42:05.500 169 12556.42 191.40 54939.45 88888.00 2012-06-17 16:42:05.625 169 12556.38 191.38 54939.45 88888.00 2012-06-17 16:42:05.750 169 12556.35 191.40 54939.47 88888.00 2012-06-17 16:42:05.875 169 12556.40 191.40 54939.45 88888.00 2012-06-17 16:42:06.000 169 12556.42 191.35 54939.43 88888.00 2012-06-17 16:42:06.125 169 12556.42 191.32 54939.40 88888.00 2012-06-17 16:42:06.250 169 12556.42 191.30 54939.40 88888.00 2012-06-17 16:42:06.375 169 12556.45 191.30 54939.38 88888.00 2012-06-17 16:42:06.500 169 12556.52 191.32 54939.38 88888.00 2012-06-17 16:42:06.625 169 12556.55 191.32 54939.35 88888.00 2012-06-17 16:42:06.750 169 12556.60 191.30 54939.32 88888.00 2012-06-17 16:42:06.875 169 12556.62 191.25 54939.30 88888.00 2012-06-17 16:42:07.000 169 12556.55 191.22 54939.30 88888.00 2012-06-17 16:42:07.125 169 12556.50 191.25 54939.30 88888.00 2012-06-17 16:42:07.250 169 12556.52 191.30 54939.30 88888.00 2012-06-17 16:42:07.375 169 12556.65 191.30 54939.28 88888.00 2012-06-17 16:42:07.500 169 12556.67 191.28 54939.30 88888.00 2012-06-17 16:42:07.625 169 12556.65 191.22 54939.25 88888.00 2012-06-17 16:42:07.750 169 12556.60 191.20 54939.22 88888.00 2012-06-17 16:42:07.875 169 12556.65 191.20 54939.25 88888.00 2012-06-17 16:42:08.000 169 12556.73 191.22 54939.25 88888.00 2012-06-17 16:42:08.125 169 12556.70 191.25 54939.25 88888.00 2012-06-17 16:42:08.250 169 12556.73 191.20 54939.20 88888.00 2012-06-17 16:42:08.375 169 12556.83 191.18 54939.20 88888.00 2012-06-17 16:42:08.500 169 12556.83 191.15 54939.18 88888.00 2012-06-17 16:42:08.625 169 12556.85 191.15 54939.18 88888.00 2012-06-17 16:42:08.750 169 12556.90 191.15 54939.18 88888.00 2012-06-17 16:42:08.875 169 12556.88 191.15 54939.18 88888.00 2012-06-17 16:42:09.000 169 12556.80 191.15 54939.18 88888.00 2012-06-17 16:42:09.125 169 12556.77 191.12 54939.18 88888.00 2012-06-17 16:42:09.250 169 12556.83 191.10 54939.15 88888.00 2012-06-17 16:42:09.375 169 12556.92 191.10 54939.15 88888.00 2012-06-17 16:42:09.500 169 12556.98 191.10 54939.10 88888.00 2012-06-17 16:42:09.625 169 12556.92 191.07 54939.10 88888.00 2012-06-17 16:42:09.750 169 12556.95 191.07 54939.10 88888.00 2012-06-17 16:42:09.875 169 12557.00 191.10 54939.10 88888.00 2012-06-17 16:42:10.000 169 12557.08 191.03 54939.07 88888.00 2012-06-17 16:42:10.125 169 12557.17 190.97 54939.07 88888.00 2012-06-17 16:42:10.250 169 12557.12 191.00 54939.07 88888.00 2012-06-17 16:42:10.375 169 12557.08 191.00 54939.05 88888.00 2012-06-17 16:42:10.500 169 12557.10 191.00 54939.05 88888.00 2012-06-17 16:42:10.625 169 12557.15 190.97 54939.00 88888.00 2012-06-17 16:42:10.750 169 12557.25 191.00 54939.00 88888.00 2012-06-17 16:42:10.875 169 12557.25 190.97 54939.00 88888.00 2012-06-17 16:42:11.000 169 12557.23 190.93 54939.00 88888.00 2012-06-17 16:42:11.125 169 12557.27 190.90 54939.00 88888.00 2012-06-17 16:42:11.250 169 12557.33 190.90 54939.03 88888.00 2012-06-17 16:42:11.375 169 12557.33 190.90 54938.97 88888.00 2012-06-17 16:42:11.500 169 12557.25 190.85 54938.93 88888.00 2012-06-17 16:42:11.625 169 12557.30 190.82 54938.93 88888.00 2012-06-17 16:42:11.750 169 12557.38 190.85 54938.93 88888.00 2012-06-17 16:42:11.875 169 12557.45 190.85 54938.95 88888.00 2012-06-17 16:42:12.000 169 12557.48 190.80 54938.88 88888.00 2012-06-17 16:42:12.125 169 12557.50 190.80 54938.90 88888.00 2012-06-17 16:42:12.250 169 12557.42 190.72 54938.88 88888.00 2012-06-17 16:42:12.375 169 12557.48 190.78 54938.85 88888.00 2012-06-17 16:42:12.500 169 12557.48 190.75 54938.85 88888.00 2012-06-17 16:42:12.625 169 12557.45 190.72 54938.85 88888.00 2012-06-17 16:42:12.750 169 12557.45 190.70 54938.85 88888.00 2012-06-17 16:42:12.875 169 12557.55 190.65 54938.85 88888.00 2012-06-17 16:42:13.000 169 12557.50 190.62 54938.82 88888.00 2012-06-17 16:42:13.125 169 12557.52 190.65 54938.85 88888.00 2012-06-17 16:42:13.250 169 12557.55 190.60 54938.85 88888.00 2012-06-17 16:42:13.375 169 12557.60 190.60 54938.80 88888.00 2012-06-17 16:42:13.500 169 12557.65 190.60 54938.80 88888.00 2012-06-17 16:42:13.625 169 12557.70 190.60 54938.82 88888.00 2012-06-17 16:42:13.750 169 12557.75 190.55 54938.78 88888.00 2012-06-17 16:42:13.875 169 12557.77 190.47 54938.78 88888.00 2012-06-17 16:42:14.000 169 12557.80 190.47 54938.75 88888.00 2012-06-17 16:42:14.125 169 12557.77 190.50 54938.75 88888.00 2012-06-17 16:42:14.250 169 12557.77 190.50 54938.75 88888.00 2012-06-17 16:42:14.375 169 12557.73 190.45 54938.75 88888.00 2012-06-17 16:42:14.500 169 12557.73 190.45 54938.72 88888.00 2012-06-17 16:42:14.625 169 12557.75 190.43 54938.70 88888.00 2012-06-17 16:42:14.750 169 12557.77 190.40 54938.70 88888.00 2012-06-17 16:42:14.875 169 12557.77 190.38 54938.68 88888.00 2012-06-17 16:42:15.000 169 12557.77 190.35 54938.68 88888.00 2012-06-17 16:42:15.125 169 12557.80 190.32 54938.68 88888.00 2012-06-17 16:42:15.250 169 12557.85 190.30 54938.65 88888.00 2012-06-17 16:42:15.375 169 12557.90 190.30 54938.62 88888.00 2012-06-17 16:42:15.500 169 12557.95 190.28 54938.60 88888.00 2012-06-17 16:42:15.625 169 12557.85 190.20 54938.55 88888.00 2012-06-17 16:42:15.750 169 12557.92 190.25 54938.55 88888.00 2012-06-17 16:42:15.875 169 12557.95 190.25 54938.53 88888.00 2012-06-17 16:42:16.000 169 12557.95 190.25 54938.55 88888.00 2012-06-17 16:42:16.125 169 12557.90 190.25 54938.57 88888.00 2012-06-17 16:42:16.250 169 12557.85 190.18 54938.55 88888.00 2012-06-17 16:42:16.375 169 12557.88 190.18 54938.53 88888.00 2012-06-17 16:42:16.500 169 12557.90 190.12 54938.50 88888.00 2012-06-17 16:42:16.625 169 12557.92 190.10 54938.47 88888.00 2012-06-17 16:42:16.750 169 12558.00 190.07 54938.47 88888.00 2012-06-17 16:42:16.875 169 12558.05 190.05 54938.47 88888.00 2012-06-17 16:42:17.000 169 12558.02 190.00 54938.45 88888.00 2012-06-17 16:42:17.125 169 12558.02 190.00 54938.47 88888.00 2012-06-17 16:42:17.250 169 12558.05 189.95 54938.45 88888.00 2012-06-17 16:42:17.375 169 12558.05 190.00 54938.50 88888.00 2012-06-17 16:42:17.500 169 12558.00 190.00 54938.50 88888.00 2012-06-17 16:42:17.625 169 12558.08 190.00 54938.45 88888.00 2012-06-17 16:42:17.750 169 12558.15 190.00 54938.45 88888.00 2012-06-17 16:42:17.875 169 12558.20 190.00 54938.43 88888.00 2012-06-17 16:42:18.000 169 12558.17 189.93 54938.43 88888.00 2012-06-17 16:42:18.125 169 12558.25 189.90 54938.43 88888.00 2012-06-17 16:42:18.250 169 12558.30 189.85 54938.43 88888.00 2012-06-17 16:42:18.375 169 12558.35 189.88 54938.40 88888.00 2012-06-17 16:42:18.500 169 12558.33 189.85 54938.40 88888.00 2012-06-17 16:42:18.625 169 12558.30 189.85 54938.40 88888.00 2012-06-17 16:42:18.750 169 12558.33 189.85 54938.38 88888.00 2012-06-17 16:42:18.875 169 12558.40 189.85 54938.35 88888.00 2012-06-17 16:42:19.000 169 12558.38 189.80 54938.32 88888.00 2012-06-17 16:42:19.125 169 12558.33 189.78 54938.32 88888.00 2012-06-17 16:42:19.250 169 12558.27 189.75 54938.32 88888.00 2012-06-17 16:42:19.375 169 12558.33 189.80 54938.32 88888.00 2012-06-17 16:42:19.500 169 12558.40 189.82 54938.32 88888.00 2012-06-17 16:42:19.625 169 12558.38 189.75 54938.30 88888.00 2012-06-17 16:42:19.750 169 12558.38 189.72 54938.28 88888.00 2012-06-17 16:42:19.875 169 12558.42 189.72 54938.28 88888.00 2012-06-17 16:42:20.000 169 12558.38 189.70 54938.32 88888.00 2012-06-17 16:42:20.125 169 12558.30 189.68 54938.30 88888.00 2012-06-17 16:42:20.250 169 12558.30 189.68 54938.30 88888.00 2012-06-17 16:42:20.375 169 12558.38 189.65 54938.28 88888.00 2012-06-17 16:42:20.500 169 12558.33 189.62 54938.25 88888.00 2012-06-17 16:42:20.625 169 12558.35 189.62 54938.28 88888.00 2012-06-17 16:42:20.750 169 12558.40 189.65 54938.25 88888.00 2012-06-17 16:42:20.875 169 12558.38 189.62 54938.20 88888.00 2012-06-17 16:42:21.000 169 12558.38 189.62 54938.18 88888.00 2012-06-17 16:42:21.125 169 12558.42 189.57 54938.18 88888.00 2012-06-17 16:42:21.250 169 12558.40 189.53 54938.20 88888.00 2012-06-17 16:42:21.375 169 12558.42 189.57 54938.22 88888.00 2012-06-17 16:42:21.500 169 12558.42 189.55 54938.20 88888.00 2012-06-17 16:42:21.625 169 12558.42 189.53 54938.12 88888.00 2012-06-17 16:42:21.750 169 12558.40 189.50 54938.12 88888.00 2012-06-17 16:42:21.875 169 12558.40 189.53 54938.15 88888.00 2012-06-17 16:42:22.000 169 12558.35 189.47 54938.15 88888.00 2012-06-17 16:42:22.125 169 12558.38 189.45 54938.15 88888.00 2012-06-17 16:42:22.250 169 12558.42 189.47 54938.12 88888.00 2012-06-17 16:42:22.375 169 12558.45 189.47 54938.12 88888.00 2012-06-17 16:42:22.500 169 12558.45 189.45 54938.10 88888.00 2012-06-17 16:42:22.625 169 12558.45 189.45 54938.10 88888.00 2012-06-17 16:42:22.750 169 12558.48 189.47 54938.10 88888.00 2012-06-17 16:42:22.875 169 12558.48 189.43 54938.10 88888.00 2012-06-17 16:42:23.000 169 12558.42 189.40 54938.05 88888.00 2012-06-17 16:42:23.125 169 12558.40 189.43 54938.10 88888.00 2012-06-17 16:42:23.250 169 12558.45 189.43 54938.12 88888.00 2012-06-17 16:42:23.375 169 12558.48 189.45 54938.12 88888.00 2012-06-17 16:42:23.500 169 12558.42 189.43 54938.10 88888.00 2012-06-17 16:42:23.625 169 12558.45 189.35 54938.05 88888.00 2012-06-17 16:42:23.750 169 12558.45 189.30 54938.05 88888.00 2012-06-17 16:42:23.875 169 12558.45 189.35 54938.00 88888.00 2012-06-17 16:42:24.000 169 12558.48 189.32 54938.00 88888.00 2012-06-17 16:42:24.125 169 12558.50 189.30 54938.00 88888.00 2012-06-17 16:42:24.250 169 12558.45 189.28 54938.00 88888.00 2012-06-17 16:42:24.375 169 12558.40 189.28 54937.97 88888.00 2012-06-17 16:42:24.500 169 12558.40 189.28 54938.00 88888.00 2012-06-17 16:42:24.625 169 12558.45 189.30 54938.03 88888.00 2012-06-17 16:42:24.750 169 12558.48 189.30 54938.03 88888.00 2012-06-17 16:42:24.875 169 12558.42 189.30 54937.97 88888.00 2012-06-17 16:42:25.000 169 12558.35 189.28 54937.95 88888.00 2012-06-17 16:42:25.125 169 12558.35 189.20 54937.97 88888.00 2012-06-17 16:42:25.250 169 12558.33 189.22 54937.95 88888.00 2012-06-17 16:42:25.375 169 12558.38 189.20 54937.93 88888.00 2012-06-17 16:42:25.500 169 12558.42 189.22 54937.95 88888.00 2012-06-17 16:42:25.625 169 12558.45 189.22 54937.93 88888.00 2012-06-17 16:42:25.750 169 12558.40 189.15 54937.93 88888.00 2012-06-17 16:42:25.875 169 12558.45 189.12 54937.90 88888.00 2012-06-17 16:42:26.000 169 12558.42 189.15 54937.93 88888.00 2012-06-17 16:42:26.125 169 12558.40 189.18 54937.90 88888.00 2012-06-17 16:42:26.250 169 12558.40 189.10 54937.90 88888.00 2012-06-17 16:42:26.375 169 12558.42 189.12 54937.90 88888.00 2012-06-17 16:42:26.500 169 12558.42 189.18 54937.88 88888.00 2012-06-17 16:42:26.625 169 12558.42 189.12 54937.88 88888.00 2012-06-17 16:42:26.750 169 12558.38 189.07 54937.85 88888.00 2012-06-17 16:42:26.875 169 12558.35 189.05 54937.85 88888.00 2012-06-17 16:42:27.000 169 12558.38 189.10 54937.88 88888.00 2012-06-17 16:42:27.125 169 12558.38 189.15 54937.90 88888.00 2012-06-17 16:42:27.250 169 12558.38 189.15 54937.93 88888.00 2012-06-17 16:42:27.375 169 12558.45 189.12 54937.90 88888.00 2012-06-17 16:42:27.500 169 12558.42 189.10 54937.85 88888.00 2012-06-17 16:42:27.625 169 12558.40 189.07 54937.82 88888.00 2012-06-17 16:42:27.750 169 12558.40 189.03 54937.82 88888.00 2012-06-17 16:42:27.875 169 12558.40 189.00 54937.80 88888.00 2012-06-17 16:42:28.000 169 12558.42 189.00 54937.75 88888.00 2012-06-17 16:42:28.125 169 12558.42 189.03 54937.75 88888.00 2012-06-17 16:42:28.250 169 12558.33 189.00 54937.75 88888.00 2012-06-17 16:42:28.375 169 12558.30 189.00 54937.75 88888.00 2012-06-17 16:42:28.500 169 12558.25 189.00 54937.75 88888.00 2012-06-17 16:42:28.625 169 12558.33 189.05 54937.75 88888.00 2012-06-17 16:42:28.750 169 12558.35 189.03 54937.75 88888.00 2012-06-17 16:42:28.875 169 12558.38 189.03 54937.72 88888.00 2012-06-17 16:42:29.000 169 12558.42 189.03 54937.72 88888.00 2012-06-17 16:42:29.125 169 12558.40 189.03 54937.72 88888.00 2012-06-17 16:42:29.250 169 12558.40 189.03 54937.70 88888.00 2012-06-17 16:42:29.375 169 12558.40 189.03 54937.68 88888.00 2012-06-17 16:42:29.500 169 12558.30 189.00 54937.68 88888.00 2012-06-17 16:42:29.625 169 12558.27 189.03 54937.70 88888.00 2012-06-17 16:42:29.750 169 12558.35 189.03 54937.70 88888.00 2012-06-17 16:42:29.875 169 12558.42 189.05 54937.70 88888.00 2012-06-17 16:42:30.000 169 12558.45 189.05 54937.68 88888.00 2012-06-17 16:42:30.125 169 12558.45 189.07 54937.70 88888.00 2012-06-17 16:42:30.250 169 12558.38 189.00 54937.68 88888.00 2012-06-17 16:42:30.375 169 12558.38 188.97 54937.62 88888.00 2012-06-17 16:42:30.500 169 12558.38 188.95 54937.60 88888.00 2012-06-17 16:42:30.625 169 12558.40 189.00 54937.60 88888.00 2012-06-17 16:42:30.750 169 12558.42 189.07 54937.62 88888.00 2012-06-17 16:42:30.875 169 12558.42 189.07 54937.62 88888.00 2012-06-17 16:42:31.000 169 12558.40 189.07 54937.60 88888.00 2012-06-17 16:42:31.125 169 12558.40 189.10 54937.60 88888.00 2012-06-17 16:42:31.250 169 12558.35 189.07 54937.57 88888.00 2012-06-17 16:42:31.375 169 12558.38 189.12 54937.62 88888.00 2012-06-17 16:42:31.500 169 12558.40 189.12 54937.60 88888.00 2012-06-17 16:42:31.625 169 12558.40 189.07 54937.57 88888.00 2012-06-17 16:42:31.750 169 12558.40 189.10 54937.62 88888.00 2012-06-17 16:42:31.875 169 12558.38 189.10 54937.60 88888.00 2012-06-17 16:42:32.000 169 12558.30 189.07 54937.57 88888.00 2012-06-17 16:42:32.125 169 12558.35 189.10 54937.57 88888.00 2012-06-17 16:42:32.250 169 12558.38 189.07 54937.57 88888.00 2012-06-17 16:42:32.375 169 12558.42 189.10 54937.57 88888.00 2012-06-17 16:42:32.500 169 12558.45 189.12 54937.57 88888.00 2012-06-17 16:42:32.625 169 12558.45 189.12 54937.57 88888.00 2012-06-17 16:42:32.750 169 12558.42 189.12 54937.50 88888.00 2012-06-17 16:42:32.875 169 12558.42 189.07 54937.47 88888.00 2012-06-17 16:42:33.000 169 12558.45 189.07 54937.47 88888.00 2012-06-17 16:42:33.125 169 12558.50 189.10 54937.47 88888.00 2012-06-17 16:42:33.250 169 12558.48 189.10 54937.45 88888.00 2012-06-17 16:42:33.375 169 12558.48 189.15 54937.47 88888.00 2012-06-17 16:42:33.500 169 12558.48 189.18 54937.47 88888.00 2012-06-17 16:42:33.625 169 12558.48 189.18 54937.47 88888.00 2012-06-17 16:42:33.750 169 12558.48 189.22 54937.50 88888.00 2012-06-17 16:42:33.875 169 12558.45 189.20 54937.47 88888.00 2012-06-17 16:42:34.000 169 12558.45 189.25 54937.45 88888.00 2012-06-17 16:42:34.125 169 12558.48 189.22 54937.43 88888.00 2012-06-17 16:42:34.250 169 12558.48 189.22 54937.40 88888.00 2012-06-17 16:42:34.375 169 12558.45 189.22 54937.40 88888.00 2012-06-17 16:42:34.500 169 12558.40 189.22 54937.38 88888.00 2012-06-17 16:42:34.625 169 12558.40 189.22 54937.38 88888.00 2012-06-17 16:42:34.750 169 12558.40 189.25 54937.35 88888.00 2012-06-17 16:42:34.875 169 12558.42 189.30 54937.35 88888.00 2012-06-17 16:42:35.000 169 12558.48 189.30 54937.35 88888.00 2012-06-17 16:42:35.125 169 12558.50 189.32 54937.35 88888.00 2012-06-17 16:42:35.250 169 12558.50 189.28 54937.32 88888.00 2012-06-17 16:42:35.375 169 12558.55 189.30 54937.32 88888.00 2012-06-17 16:42:35.500 169 12558.55 189.32 54937.30 88888.00 2012-06-17 16:42:35.625 169 12558.62 189.40 54937.35 88888.00 2012-06-17 16:42:35.750 169 12558.60 189.45 54937.32 88888.00 2012-06-17 16:42:35.875 169 12558.58 189.40 54937.28 88888.00 2012-06-17 16:42:36.000 169 12558.58 189.38 54937.22 88888.00 2012-06-17 16:42:36.125 169 12558.50 189.38 54937.25 88888.00 2012-06-17 16:42:36.250 169 12558.48 189.38 54937.28 88888.00 2012-06-17 16:42:36.375 169 12558.58 189.40 54937.28 88888.00 2012-06-17 16:42:36.500 169 12558.58 189.40 54937.25 88888.00 2012-06-17 16:42:36.625 169 12558.58 189.43 54937.22 88888.00 2012-06-17 16:42:36.750 169 12558.60 189.43 54937.22 88888.00 2012-06-17 16:42:36.875 169 12558.62 189.38 54937.20 88888.00 2012-06-17 16:42:37.000 169 12558.60 189.40 54937.18 88888.00 2012-06-17 16:42:37.125 169 12558.55 189.40 54937.22 88888.00 2012-06-17 16:42:37.250 169 12558.58 189.47 54937.20 88888.00 2012-06-17 16:42:37.375 169 12558.62 189.47 54937.22 88888.00 2012-06-17 16:42:37.500 169 12558.62 189.47 54937.22 88888.00 2012-06-17 16:42:37.625 169 12558.65 189.55 54937.22 88888.00 2012-06-17 16:42:37.750 169 12558.65 189.55 54937.22 88888.00 2012-06-17 16:42:37.875 169 12558.67 189.53 54937.18 88888.00 2012-06-17 16:42:38.000 169 12558.73 189.53 54937.20 88888.00 2012-06-17 16:42:38.125 169 12558.77 189.57 54937.20 88888.00 2012-06-17 16:42:38.250 169 12558.70 189.57 54937.18 88888.00 2012-06-17 16:42:38.375 169 12558.70 189.60 54937.18 88888.00 2012-06-17 16:42:38.500 169 12558.70 189.62 54937.18 88888.00 2012-06-17 16:42:38.625 169 12558.70 189.62 54937.18 88888.00 2012-06-17 16:42:38.750 169 12558.70 189.60 54937.18 88888.00 2012-06-17 16:42:38.875 169 12558.67 189.65 54937.15 88888.00 2012-06-17 16:42:39.000 169 12558.65 189.65 54937.12 88888.00 2012-06-17 16:42:39.125 169 12558.65 189.62 54937.10 88888.00 2012-06-17 16:42:39.250 169 12558.65 189.57 54937.07 88888.00 2012-06-17 16:42:39.375 169 12558.65 189.62 54937.07 88888.00 2012-06-17 16:42:39.500 169 12558.62 189.62 54937.10 88888.00 2012-06-17 16:42:39.625 169 12558.65 189.65 54937.10 88888.00 2012-06-17 16:42:39.750 169 12558.62 189.65 54937.07 88888.00 2012-06-17 16:42:39.875 169 12558.60 189.65 54937.05 88888.00 2012-06-17 16:42:40.000 169 12558.65 189.68 54937.07 88888.00 2012-06-17 16:42:40.125 169 12558.62 189.72 54937.10 88888.00 2012-06-17 16:42:40.250 169 12558.55 189.70 54937.07 88888.00 2012-06-17 16:42:40.375 169 12558.55 189.70 54937.05 88888.00 2012-06-17 16:42:40.500 169 12558.52 189.70 54937.07 88888.00 2012-06-17 16:42:40.625 169 12558.55 189.75 54937.10 88888.00 2012-06-17 16:42:40.750 169 12558.55 189.72 54937.05 88888.00 2012-06-17 16:42:40.875 169 12558.52 189.70 54937.05 88888.00 2012-06-17 16:42:41.000 169 12558.50 189.68 54937.00 88888.00 2012-06-17 16:42:41.125 169 12558.55 189.72 54937.03 88888.00 2012-06-17 16:42:41.250 169 12558.55 189.70 54937.07 88888.00 2012-06-17 16:42:41.375 169 12558.60 189.72 54937.05 88888.00 2012-06-17 16:42:41.500 169 12558.62 189.80 54937.07 88888.00 2012-06-17 16:42:41.625 169 12558.65 189.80 54937.07 88888.00 2012-06-17 16:42:41.750 169 12558.60 189.78 54937.05 88888.00 2012-06-17 16:42:41.875 169 12558.58 189.72 54937.05 88888.00 2012-06-17 16:42:42.000 169 12558.58 189.70 54937.03 88888.00 2012-06-17 16:42:42.125 169 12558.58 189.70 54937.03 88888.00 2012-06-17 16:42:42.250 169 12558.58 189.75 54937.07 88888.00 2012-06-17 16:42:42.375 169 12558.58 189.82 54937.05 88888.00 2012-06-17 16:42:42.500 169 12558.50 189.82 54937.05 88888.00 2012-06-17 16:42:42.625 169 12558.48 189.80 54937.05 88888.00 2012-06-17 16:42:42.750 169 12558.50 189.80 54937.05 88888.00 2012-06-17 16:42:42.875 169 12558.42 189.80 54937.05 88888.00 2012-06-17 16:42:43.000 169 12558.35 189.80 54937.05 88888.00 2012-06-17 16:42:43.125 169 12558.33 189.78 54937.03 88888.00 2012-06-17 16:42:43.250 169 12558.38 189.78 54937.03 88888.00 2012-06-17 16:42:43.375 169 12558.40 189.88 54937.05 88888.00 2012-06-17 16:42:43.500 169 12558.40 189.82 54937.05 88888.00 2012-06-17 16:42:43.625 169 12558.35 189.80 54937.03 88888.00 2012-06-17 16:42:43.750 169 12558.33 189.78 54937.00 88888.00 2012-06-17 16:42:43.875 169 12558.23 189.82 54937.03 88888.00 2012-06-17 16:42:44.000 169 12558.15 189.80 54937.00 88888.00 2012-06-17 16:42:44.125 169 12558.15 189.80 54937.05 88888.00 2012-06-17 16:42:44.250 169 12558.12 189.78 54937.03 88888.00 2012-06-17 16:42:44.375 169 12558.12 189.75 54937.00 88888.00 2012-06-17 16:42:44.500 169 12558.05 189.72 54937.00 88888.00 2012-06-17 16:42:44.625 169 12557.98 189.75 54937.03 88888.00 2012-06-17 16:42:44.750 169 12558.02 189.78 54937.07 88888.00 2012-06-17 16:42:44.875 169 12558.08 189.80 54937.07 88888.00 2012-06-17 16:42:45.000 169 12558.08 189.82 54937.10 88888.00 2012-06-17 16:42:45.125 169 12558.05 189.82 54937.10 88888.00 2012-06-17 16:42:45.250 169 12558.00 189.75 54937.10 88888.00 2012-06-17 16:42:45.375 169 12558.02 189.78 54937.10 88888.00 2012-06-17 16:42:45.500 169 12557.95 189.75 54937.07 88888.00 2012-06-17 16:42:45.625 169 12557.95 189.78 54937.07 88888.00 2012-06-17 16:42:45.750 169 12557.98 189.75 54937.10 88888.00 2012-06-17 16:42:45.875 169 12557.95 189.70 54937.07 88888.00 2012-06-17 16:42:46.000 169 12557.95 189.65 54937.05 88888.00 2012-06-17 16:42:46.125 169 12557.98 189.70 54937.05 88888.00 2012-06-17 16:42:46.250 169 12557.92 189.75 54937.12 88888.00 2012-06-17 16:42:46.375 169 12557.88 189.72 54937.10 88888.00 2012-06-17 16:42:46.500 169 12557.85 189.70 54937.10 88888.00 2012-06-17 16:42:46.625 169 12557.85 189.72 54937.12 88888.00 2012-06-17 16:42:46.750 169 12557.83 189.70 54937.12 88888.00 2012-06-17 16:42:46.875 169 12557.75 189.65 54937.10 88888.00 2012-06-17 16:42:47.000 169 12557.70 189.62 54937.07 88888.00 2012-06-17 16:42:47.125 169 12557.73 189.68 54937.12 88888.00 2012-06-17 16:42:47.250 169 12557.67 189.70 54937.15 88888.00 2012-06-17 16:42:47.375 169 12557.67 189.68 54937.12 88888.00 2012-06-17 16:42:47.500 169 12557.67 189.65 54937.15 88888.00 2012-06-17 16:42:47.625 169 12557.65 189.65 54937.12 88888.00 2012-06-17 16:42:47.750 169 12557.60 189.65 54937.12 88888.00 2012-06-17 16:42:47.875 169 12557.58 189.65 54937.12 88888.00 2012-06-17 16:42:48.000 169 12557.55 189.62 54937.10 88888.00 2012-06-17 16:42:48.125 169 12557.52 189.62 54937.10 88888.00 2012-06-17 16:42:48.250 169 12557.48 189.62 54937.10 88888.00 2012-06-17 16:42:48.375 169 12557.40 189.60 54937.07 88888.00 2012-06-17 16:42:48.500 169 12557.33 189.60 54937.12 88888.00 2012-06-17 16:42:48.625 169 12557.38 189.60 54937.18 88888.00 2012-06-17 16:42:48.750 169 12557.35 189.62 54937.18 88888.00 2012-06-17 16:42:48.875 169 12557.33 189.62 54937.18 88888.00 2012-06-17 16:42:49.000 169 12557.33 189.57 54937.12 88888.00 2012-06-17 16:42:49.125 169 12557.33 189.57 54937.12 88888.00 2012-06-17 16:42:49.250 169 12557.33 189.55 54937.18 88888.00 2012-06-17 16:42:49.375 169 12557.33 189.57 54937.18 88888.00 2012-06-17 16:42:49.500 169 12557.30 189.57 54937.20 88888.00 2012-06-17 16:42:49.625 169 12557.25 189.55 54937.18 88888.00 2012-06-17 16:42:49.750 169 12557.20 189.55 54937.15 88888.00 2012-06-17 16:42:49.875 169 12557.23 189.60 54937.20 88888.00 2012-06-17 16:42:50.000 169 12557.23 189.55 54937.20 88888.00 2012-06-17 16:42:50.125 169 12557.23 189.50 54937.18 88888.00 2012-06-17 16:42:50.250 169 12557.20 189.50 54937.18 88888.00 2012-06-17 16:42:50.375 169 12557.30 189.55 54937.22 88888.00 2012-06-17 16:42:50.500 169 12557.30 189.55 54937.25 88888.00 2012-06-17 16:42:50.625 169 12557.23 189.50 54937.20 88888.00 2012-06-17 16:42:50.750 169 12557.10 189.47 54937.20 88888.00 2012-06-17 16:42:50.875 169 12557.05 189.50 54937.22 88888.00 2012-06-17 16:42:51.000 169 12557.08 189.50 54937.22 88888.00 2012-06-17 16:42:51.125 169 12557.08 189.47 54937.20 88888.00 2012-06-17 16:42:51.250 169 12557.02 189.45 54937.20 88888.00 2012-06-17 16:42:51.375 169 12556.98 189.43 54937.20 88888.00 2012-06-17 16:42:51.500 169 12557.02 189.45 54937.20 88888.00 2012-06-17 16:42:51.625 169 12557.02 189.50 54937.20 88888.00 2012-06-17 16:42:51.750 169 12557.00 189.50 54937.25 88888.00 2012-06-17 16:42:51.875 169 12557.00 189.47 54937.30 88888.00 2012-06-17 16:42:52.000 169 12556.98 189.43 54937.25 88888.00 2012-06-17 16:42:52.125 169 12556.88 189.40 54937.25 88888.00 2012-06-17 16:42:52.250 169 12556.85 189.35 54937.25 88888.00 2012-06-17 16:42:52.375 169 12556.90 189.38 54937.28 88888.00 2012-06-17 16:42:52.500 169 12556.90 189.38 54937.28 88888.00 2012-06-17 16:42:52.625 169 12556.83 189.32 54937.25 88888.00 2012-06-17 16:42:52.750 169 12556.85 189.30 54937.22 88888.00 2012-06-17 16:42:52.875 169 12556.88 189.30 54937.25 88888.00 2012-06-17 16:42:53.000 169 12556.80 189.30 54937.28 88888.00 2012-06-17 16:42:53.125 169 12556.80 189.32 54937.28 88888.00 2012-06-17 16:42:53.250 169 12556.75 189.25 54937.28 88888.00 2012-06-17 16:42:53.375 169 12556.80 189.25 54937.25 88888.00 2012-06-17 16:42:53.500 169 12556.83 189.22 54937.28 88888.00 2012-06-17 16:42:53.625 169 12556.77 189.22 54937.25 88888.00 2012-06-17 16:42:53.750 169 12556.75 189.22 54937.28 88888.00 2012-06-17 16:42:53.875 169 12556.75 189.22 54937.28 88888.00 2012-06-17 16:42:54.000 169 12556.80 189.20 54937.25 88888.00 2012-06-17 16:42:54.125 169 12556.88 189.18 54937.22 88888.00 2012-06-17 16:42:54.250 169 12556.80 189.12 54937.25 88888.00 2012-06-17 16:42:54.375 169 12556.80 189.15 54937.30 88888.00 2012-06-17 16:42:54.500 169 12556.83 189.15 54937.28 88888.00 2012-06-17 16:42:54.625 169 12556.83 189.12 54937.28 88888.00 2012-06-17 16:42:54.750 169 12556.83 189.10 54937.30 88888.00 2012-06-17 16:42:54.875 169 12556.77 189.10 54937.28 88888.00 2012-06-17 16:42:55.000 169 12556.70 189.10 54937.28 88888.00 2012-06-17 16:42:55.125 169 12556.67 189.07 54937.32 88888.00 2012-06-17 16:42:55.250 169 12556.60 189.05 54937.30 88888.00 2012-06-17 16:42:55.375 169 12556.58 189.05 54937.30 88888.00 2012-06-17 16:42:55.500 169 12556.58 189.07 54937.32 88888.00 2012-06-17 16:42:55.625 169 12556.58 189.03 54937.30 88888.00 2012-06-17 16:42:55.750 169 12556.60 188.97 54937.30 88888.00 2012-06-17 16:42:55.875 169 12556.62 188.97 54937.28 88888.00 2012-06-17 16:42:56.000 169 12556.62 189.00 54937.30 88888.00 2012-06-17 16:42:56.125 169 12556.60 189.00 54937.30 88888.00 2012-06-17 16:42:56.250 169 12556.62 188.90 54937.28 88888.00 2012-06-17 16:42:56.375 169 12556.60 188.90 54937.30 88888.00 2012-06-17 16:42:56.500 169 12556.67 188.88 54937.28 88888.00 2012-06-17 16:42:56.625 169 12556.75 188.88 54937.28 88888.00 2012-06-17 16:42:56.750 169 12556.75 188.88 54937.28 88888.00 2012-06-17 16:42:56.875 169 12556.73 188.82 54937.28 88888.00 2012-06-17 16:42:57.000 169 12556.70 188.82 54937.25 88888.00 2012-06-17 16:42:57.125 169 12556.73 188.85 54937.28 88888.00 2012-06-17 16:42:57.250 169 12556.75 188.82 54937.28 88888.00 2012-06-17 16:42:57.375 169 12556.77 188.80 54937.28 88888.00 2012-06-17 16:42:57.500 169 12556.70 188.75 54937.28 88888.00 2012-06-17 16:42:57.625 169 12556.70 188.75 54937.28 88888.00 2012-06-17 16:42:57.750 169 12556.75 188.80 54937.30 88888.00 2012-06-17 16:42:57.875 169 12556.67 188.75 54937.30 88888.00 2012-06-17 16:42:58.000 169 12556.62 188.68 54937.25 88888.00 2012-06-17 16:42:58.125 169 12556.60 188.68 54937.25 88888.00 2012-06-17 16:42:58.250 169 12556.62 188.70 54937.25 88888.00 2012-06-17 16:42:58.375 169 12556.60 188.75 54937.28 88888.00 2012-06-17 16:42:58.500 169 12556.58 188.72 54937.30 88888.00 2012-06-17 16:42:58.625 169 12556.60 188.65 54937.28 88888.00 2012-06-17 16:42:58.750 169 12556.70 188.62 54937.28 88888.00 2012-06-17 16:42:58.875 169 12556.70 188.65 54937.28 88888.00 2012-06-17 16:42:59.000 169 12556.67 188.65 54937.28 88888.00 2012-06-17 16:42:59.125 169 12556.65 188.62 54937.30 88888.00 2012-06-17 16:42:59.250 169 12556.67 188.62 54937.28 88888.00 2012-06-17 16:42:59.375 169 12556.70 188.62 54937.25 88888.00 2012-06-17 16:42:59.500 169 12556.65 188.57 54937.25 88888.00 2012-06-17 16:42:59.625 169 12556.62 188.57 54937.25 88888.00 2012-06-17 16:42:59.750 169 12556.67 188.55 54937.25 88888.00 2012-06-17 16:42:59.875 169 12556.67 188.53 54937.22 88888.00 2012-06-17 16:43:00.000 169 12556.67 188.53 54937.25 88888.00 2012-06-17 16:43:00.125 169 12556.67 188.55 54937.22 88888.00 2012-06-17 16:43:00.250 169 12556.65 188.47 54937.20 88888.00 2012-06-17 16:43:00.375 169 12556.65 188.45 54937.15 88888.00 2012-06-17 16:43:00.500 169 12556.73 188.45 54937.18 88888.00 2012-06-17 16:43:00.625 169 12556.77 188.47 54937.20 88888.00 2012-06-17 16:43:00.750 169 12556.77 188.45 54937.20 88888.00 2012-06-17 16:43:00.875 169 12556.85 188.43 54937.18 88888.00 2012-06-17 16:43:01.000 169 12556.83 188.40 54937.15 88888.00 2012-06-17 16:43:01.125 169 12556.77 188.40 54937.15 88888.00 2012-06-17 16:43:01.250 169 12556.73 188.38 54937.18 88888.00 2012-06-17 16:43:01.375 169 12556.83 188.47 54937.22 88888.00 2012-06-17 16:43:01.500 169 12556.90 188.47 54937.20 88888.00 2012-06-17 16:43:01.625 169 12556.92 188.38 54937.15 88888.00 2012-06-17 16:43:01.750 169 12556.90 188.35 54937.18 88888.00 2012-06-17 16:43:01.875 169 12556.92 188.35 54937.20 88888.00 2012-06-17 16:43:02.000 169 12556.92 188.35 54937.20 88888.00 2012-06-17 16:43:02.125 169 12556.88 188.40 54937.20 88888.00 2012-06-17 16:43:02.250 169 12556.85 188.35 54937.20 88888.00 2012-06-17 16:43:02.375 169 12556.92 188.32 54937.15 88888.00 2012-06-17 16:43:02.500 169 12556.95 188.30 54937.15 88888.00 2012-06-17 16:43:02.625 169 12556.90 188.22 54937.12 88888.00 2012-06-17 16:43:02.750 169 12556.95 188.30 54937.12 88888.00 2012-06-17 16:43:02.875 169 12557.08 188.30 54937.18 88888.00 2012-06-17 16:43:03.000 169 12557.10 188.32 54937.15 88888.00 2012-06-17 16:43:03.125 169 12557.05 188.30 54937.15 88888.00 2012-06-17 16:43:03.250 169 12557.00 188.25 54937.12 88888.00 2012-06-17 16:43:03.375 169 12557.05 188.28 54937.07 88888.00 2012-06-17 16:43:03.500 169 12557.08 188.25 54937.07 88888.00 2012-06-17 16:43:03.625 169 12557.05 188.22 54937.07 88888.00 2012-06-17 16:43:03.750 169 12557.05 188.22 54937.10 88888.00 2012-06-17 16:43:03.875 169 12557.08 188.22 54937.12 88888.00 2012-06-17 16:43:04.000 169 12557.08 188.25 54937.10 88888.00 2012-06-17 16:43:04.125 169 12557.08 188.22 54937.10 88888.00 2012-06-17 16:43:04.250 169 12557.05 188.20 54937.07 88888.00 2012-06-17 16:43:04.375 169 12557.10 188.20 54937.07 88888.00 2012-06-17 16:43:04.500 169 12557.12 188.20 54937.03 88888.00 2012-06-17 16:43:04.625 169 12557.23 188.20 54937.03 88888.00 2012-06-17 16:43:04.750 169 12557.23 188.20 54937.00 88888.00 2012-06-17 16:43:04.875 169 12557.15 188.18 54937.00 88888.00 2012-06-17 16:43:05.000 169 12557.17 188.20 54937.03 88888.00 2012-06-17 16:43:05.125 169 12557.17 188.20 54937.05 88888.00 2012-06-17 16:43:05.250 169 12557.15 188.18 54937.05 88888.00 2012-06-17 16:43:05.375 169 12557.17 188.20 54937.03 88888.00 2012-06-17 16:43:05.500 169 12557.17 188.18 54937.00 88888.00 2012-06-17 16:43:05.625 169 12557.20 188.22 54937.05 88888.00 2012-06-17 16:43:05.750 169 12557.15 188.25 54937.05 88888.00 2012-06-17 16:43:05.875 169 12557.15 188.20 54937.00 88888.00 2012-06-17 16:43:06.000 169 12557.27 188.18 54936.93 88888.00 2012-06-17 16:43:06.125 169 12557.33 188.20 54936.95 88888.00 2012-06-17 16:43:06.250 169 12557.27 188.22 54936.97 88888.00 2012-06-17 16:43:06.375 169 12557.23 188.22 54936.97 88888.00 2012-06-17 16:43:06.500 169 12557.23 188.18 54936.97 88888.00 2012-06-17 16:43:06.625 169 12557.27 188.18 54937.00 88888.00 2012-06-17 16:43:06.750 169 12557.27 188.22 54937.00 88888.00 2012-06-17 16:43:06.875 169 12557.30 188.22 54936.97 88888.00 2012-06-17 16:43:07.000 169 12557.27 188.20 54936.95 88888.00 2012-06-17 16:43:07.125 169 12557.27 188.18 54936.93 88888.00 2012-06-17 16:43:07.250 169 12557.20 188.20 54936.95 88888.00 2012-06-17 16:43:07.375 169 12557.25 188.25 54936.95 88888.00 2012-06-17 16:43:07.500 169 12557.23 188.22 54936.95 88888.00 2012-06-17 16:43:07.625 169 12557.23 188.22 54936.97 88888.00 2012-06-17 16:43:07.750 169 12557.25 188.22 54936.93 88888.00 2012-06-17 16:43:07.875 169 12557.27 188.20 54936.90 88888.00 2012-06-17 16:43:08.000 169 12557.23 188.20 54936.93 88888.00 2012-06-17 16:43:08.125 169 12557.23 188.28 54936.93 88888.00 2012-06-17 16:43:08.250 169 12557.23 188.25 54936.93 88888.00 2012-06-17 16:43:08.375 169 12557.25 188.20 54936.93 88888.00 2012-06-17 16:43:08.500 169 12557.25 188.20 54936.90 88888.00 2012-06-17 16:43:08.625 169 12557.20 188.20 54936.90 88888.00 2012-06-17 16:43:08.750 169 12557.17 188.20 54936.88 88888.00 2012-06-17 16:43:08.875 169 12557.20 188.22 54936.85 88888.00 2012-06-17 16:43:09.000 169 12557.20 188.22 54936.85 88888.00 2012-06-17 16:43:09.125 169 12557.25 188.28 54936.90 88888.00 2012-06-17 16:43:09.250 169 12557.20 188.25 54936.88 88888.00 2012-06-17 16:43:09.375 169 12557.17 188.25 54936.85 88888.00 2012-06-17 16:43:09.500 169 12557.12 188.28 54936.85 88888.00 2012-06-17 16:43:09.625 169 12557.17 188.32 54936.88 88888.00 2012-06-17 16:43:09.750 169 12557.15 188.30 54936.85 88888.00 2012-06-17 16:43:09.875 169 12557.23 188.28 54936.85 88888.00 2012-06-17 16:43:10.000 169 12557.23 188.30 54936.82 88888.00 2012-06-17 16:43:10.125 169 12557.23 188.35 54936.82 88888.00 2012-06-17 16:43:10.250 169 12557.20 188.32 54936.85 88888.00 2012-06-17 16:43:10.375 169 12557.20 188.32 54936.82 88888.00 2012-06-17 16:43:10.500 169 12557.12 188.32 54936.82 88888.00 2012-06-17 16:43:10.625 169 12557.05 188.30 54936.78 88888.00 2012-06-17 16:43:10.750 169 12556.98 188.30 54936.78 88888.00 2012-06-17 16:43:10.875 169 12556.98 188.30 54936.78 88888.00 2012-06-17 16:43:11.000 169 12557.02 188.32 54936.78 88888.00 2012-06-17 16:43:11.125 169 12557.10 188.30 54936.78 88888.00 2012-06-17 16:43:11.250 169 12557.08 188.32 54936.82 88888.00 2012-06-17 16:43:11.375 169 12557.02 188.35 54936.80 88888.00 2012-06-17 16:43:11.500 169 12557.08 188.35 54936.82 88888.00 2012-06-17 16:43:11.625 169 12557.08 188.35 54936.80 88888.00 2012-06-17 16:43:11.750 169 12557.08 188.35 54936.80 88888.00 2012-06-17 16:43:11.875 169 12557.08 188.35 54936.80 88888.00 2012-06-17 16:43:12.000 169 12557.05 188.35 54936.78 88888.00 2012-06-17 16:43:12.125 169 12557.00 188.30 54936.78 88888.00 2012-06-17 16:43:12.250 169 12556.98 188.25 54936.80 88888.00 2012-06-17 16:43:12.375 169 12556.98 188.32 54936.78 88888.00 2012-06-17 16:43:12.500 169 12556.98 188.35 54936.78 88888.00 2012-06-17 16:43:12.625 169 12557.08 188.35 54936.80 88888.00 2012-06-17 16:43:12.750 169 12557.05 188.35 54936.80 88888.00 2012-06-17 16:43:12.875 169 12557.00 188.28 54936.78 88888.00 2012-06-17 16:43:13.000 169 12556.98 188.25 54936.75 88888.00 2012-06-17 16:43:13.125 169 12557.00 188.28 54936.78 88888.00 2012-06-17 16:43:13.250 169 12556.95 188.25 54936.75 88888.00 2012-06-17 16:43:13.375 169 12556.98 188.28 54936.78 88888.00 2012-06-17 16:43:13.500 169 12556.95 188.30 54936.78 88888.00 2012-06-17 16:43:13.625 169 12557.00 188.35 54936.75 88888.00 2012-06-17 16:43:13.750 169 12557.00 188.32 54936.78 88888.00 2012-06-17 16:43:13.875 169 12556.90 188.30 54936.75 88888.00 2012-06-17 16:43:14.000 169 12556.88 188.28 54936.75 88888.00 2012-06-17 16:43:14.125 169 12556.90 188.25 54936.75 88888.00 2012-06-17 16:43:14.250 169 12556.85 188.28 54936.75 88888.00 2012-06-17 16:43:14.375 169 12556.83 188.28 54936.75 88888.00 2012-06-17 16:43:14.500 169 12556.88 188.30 54936.72 88888.00 2012-06-17 16:43:14.625 169 12556.90 188.32 54936.75 88888.00 2012-06-17 16:43:14.750 169 12556.85 188.30 54936.75 88888.00 2012-06-17 16:43:14.875 169 12556.85 188.32 54936.75 88888.00 2012-06-17 16:43:15.000 169 12556.88 188.30 54936.75 88888.00 2012-06-17 16:43:15.125 169 12556.88 188.30 54936.75 88888.00 2012-06-17 16:43:15.250 169 12556.90 188.25 54936.75 88888.00 2012-06-17 16:43:15.375 169 12556.92 188.28 54936.72 88888.00 2012-06-17 16:43:15.500 169 12556.98 188.32 54936.75 88888.00 2012-06-17 16:43:15.625 169 12556.92 188.32 54936.70 88888.00 2012-06-17 16:43:15.750 169 12556.83 188.28 54936.70 88888.00 2012-06-17 16:43:15.875 169 12556.80 188.25 54936.68 88888.00 2012-06-17 16:43:16.000 169 12556.83 188.30 54936.70 88888.00 2012-06-17 16:43:16.125 169 12556.83 188.30 54936.75 88888.00 2012-06-17 16:43:16.250 169 12556.80 188.30 54936.72 88888.00 2012-06-17 16:43:16.375 169 12556.85 188.32 54936.70 88888.00 2012-06-17 16:43:16.500 169 12556.83 188.28 54936.70 88888.00 2012-06-17 16:43:16.625 169 12556.88 188.28 54936.70 88888.00 2012-06-17 16:43:16.750 169 12556.83 188.28 54936.70 88888.00 2012-06-17 16:43:16.875 169 12556.80 188.25 54936.72 88888.00 2012-06-17 16:43:17.000 169 12556.85 188.28 54936.72 88888.00 2012-06-17 16:43:17.125 169 12556.85 188.30 54936.70 88888.00 2012-06-17 16:43:17.250 169 12556.77 188.25 54936.70 88888.00 2012-06-17 16:43:17.375 169 12556.83 188.25 54936.70 88888.00 2012-06-17 16:43:17.500 169 12556.88 188.22 54936.68 88888.00 2012-06-17 16:43:17.625 169 12556.92 188.25 54936.65 88888.00 2012-06-17 16:43:17.750 169 12556.88 188.25 54936.62 88888.00 2012-06-17 16:43:17.875 169 12556.80 188.20 54936.68 88888.00 2012-06-17 16:43:18.000 169 12556.80 188.18 54936.65 88888.00 2012-06-17 16:43:18.125 169 12556.83 188.22 54936.70 88888.00 2012-06-17 16:43:18.250 169 12556.83 188.22 54936.70 88888.00 2012-06-17 16:43:18.375 169 12556.83 188.28 54936.70 88888.00 2012-06-17 16:43:18.500 169 12556.88 188.32 54936.72 88888.00 2012-06-17 16:43:18.625 169 12556.90 188.30 54936.72 88888.00 2012-06-17 16:43:18.750 169 12556.85 188.28 54936.70 88888.00 2012-06-17 16:43:18.875 169 12556.77 188.25 54936.70 88888.00 2012-06-17 16:43:19.000 169 12556.80 188.22 54936.70 88888.00 2012-06-17 16:43:19.125 169 12556.80 188.22 54936.70 88888.00 2012-06-17 16:43:19.250 169 12556.75 188.20 54936.72 88888.00 2012-06-17 16:43:19.375 169 12556.77 188.25 54936.72 88888.00 2012-06-17 16:43:19.500 169 12556.77 188.25 54936.70 88888.00 2012-06-17 16:43:19.625 169 12556.77 188.22 54936.70 88888.00 2012-06-17 16:43:19.750 169 12556.75 188.22 54936.68 88888.00 2012-06-17 16:43:19.875 169 12556.70 188.20 54936.68 88888.00 2012-06-17 16:43:20.000 169 12556.67 188.20 54936.65 88888.00 2012-06-17 16:43:20.125 169 12556.70 188.18 54936.68 88888.00 2012-06-17 16:43:20.250 169 12556.70 188.15 54936.70 88888.00 2012-06-17 16:43:20.375 169 12556.75 188.20 54936.70 88888.00 2012-06-17 16:43:20.500 169 12556.75 188.18 54936.68 88888.00 2012-06-17 16:43:20.625 169 12556.73 188.20 54936.68 88888.00 2012-06-17 16:43:20.750 169 12556.70 188.22 54936.68 88888.00 2012-06-17 16:43:20.875 169 12556.70 188.20 54936.68 88888.00 2012-06-17 16:43:21.000 169 12556.75 188.18 54936.65 88888.00 2012-06-17 16:43:21.125 169 12556.70 188.18 54936.65 88888.00 2012-06-17 16:43:21.250 169 12556.70 188.15 54936.62 88888.00 2012-06-17 16:43:21.375 169 12556.73 188.12 54936.62 88888.00 2012-06-17 16:43:21.500 169 12556.73 188.15 54936.68 88888.00 2012-06-17 16:43:21.625 169 12556.73 188.15 54936.68 88888.00 2012-06-17 16:43:21.750 169 12556.70 188.10 54936.65 88888.00 2012-06-17 16:43:21.875 169 12556.67 188.10 54936.70 88888.00 2012-06-17 16:43:22.000 169 12556.65 188.10 54936.68 88888.00 2012-06-17 16:43:22.125 169 12556.62 188.10 54936.65 88888.00 2012-06-17 16:43:22.250 169 12556.52 188.07 54936.65 88888.00 2012-06-17 16:43:22.375 169 12556.45 188.03 54936.62 88888.00 2012-06-17 16:43:22.500 169 12556.45 188.03 54936.62 88888.00 2012-06-17 16:43:22.625 169 12556.50 188.07 54936.68 88888.00 2012-06-17 16:43:22.750 169 12556.58 188.10 54936.65 88888.00 2012-06-17 16:43:22.875 169 12556.58 188.10 54936.65 88888.00 2012-06-17 16:43:23.000 169 12556.55 188.07 54936.65 88888.00 2012-06-17 16:43:23.125 169 12556.50 188.05 54936.62 88888.00 2012-06-17 16:43:23.250 169 12556.45 187.97 54936.62 88888.00 2012-06-17 16:43:23.375 169 12556.55 188.00 54936.65 88888.00 2012-06-17 16:43:23.500 169 12556.55 188.07 54936.65 88888.00 2012-06-17 16:43:23.625 169 12556.48 188.07 54936.65 88888.00 2012-06-17 16:43:23.750 169 12556.45 188.07 54936.60 88888.00 2012-06-17 16:43:23.875 169 12556.40 188.05 54936.60 88888.00 2012-06-17 16:43:24.000 169 12556.40 188.03 54936.57 88888.00 2012-06-17 16:43:24.125 169 12556.38 188.03 54936.62 88888.00 2012-06-17 16:43:24.250 169 12556.35 188.05 54936.65 88888.00 2012-06-17 16:43:24.375 169 12556.38 188.05 54936.65 88888.00 2012-06-17 16:43:24.500 169 12556.42 188.03 54936.62 88888.00 2012-06-17 16:43:24.625 169 12556.42 188.03 54936.65 88888.00 2012-06-17 16:43:24.750 169 12556.40 188.03 54936.68 88888.00 2012-06-17 16:43:24.875 169 12556.38 188.00 54936.65 88888.00 2012-06-17 16:43:25.000 169 12556.38 188.03 54936.60 88888.00 2012-06-17 16:43:25.125 169 12556.35 188.03 54936.62 88888.00 2012-06-17 16:43:25.250 169 12556.23 187.97 54936.60 88888.00 2012-06-17 16:43:25.375 169 12556.25 188.00 54936.60 88888.00 2012-06-17 16:43:25.500 169 12556.30 188.03 54936.60 88888.00 2012-06-17 16:43:25.625 169 12556.35 188.03 54936.65 88888.00 2012-06-17 16:43:25.750 169 12556.33 188.03 54936.62 88888.00 2012-06-17 16:43:25.875 169 12556.20 188.00 54936.62 88888.00 2012-06-17 16:43:26.000 169 12556.17 187.97 54936.57 88888.00 2012-06-17 16:43:26.125 169 12556.12 187.97 54936.62 88888.00 2012-06-17 16:43:26.250 169 12556.15 187.95 54936.62 88888.00 2012-06-17 16:43:26.375 169 12556.17 188.00 54936.62 88888.00 2012-06-17 16:43:26.500 169 12556.10 188.00 54936.60 88888.00 2012-06-17 16:43:26.625 169 12556.12 188.00 54936.57 88888.00 2012-06-17 16:43:26.750 169 12556.17 187.97 54936.55 88888.00 2012-06-17 16:43:26.875 169 12556.12 187.90 54936.55 88888.00 2012-06-17 16:43:27.000 169 12556.10 187.90 54936.55 88888.00 2012-06-17 16:43:27.125 169 12556.10 187.95 54936.60 88888.00 2012-06-17 16:43:27.250 169 12556.08 187.93 54936.60 88888.00 2012-06-17 16:43:27.375 169 12556.05 187.93 54936.60 88888.00 2012-06-17 16:43:27.500 169 12556.05 187.95 54936.60 88888.00 2012-06-17 16:43:27.625 169 12556.02 187.95 54936.60 88888.00 2012-06-17 16:43:27.750 169 12555.98 187.95 54936.57 88888.00 2012-06-17 16:43:27.875 169 12555.95 187.93 54936.62 88888.00 2012-06-17 16:43:28.000 169 12555.92 187.95 54936.62 88888.00 2012-06-17 16:43:28.125 169 12555.92 187.95 54936.62 88888.00 2012-06-17 16:43:28.250 169 12555.92 187.90 54936.60 88888.00 2012-06-17 16:43:28.375 169 12555.98 187.93 54936.60 88888.00 2012-06-17 16:43:28.500 169 12555.95 187.90 54936.62 88888.00 2012-06-17 16:43:28.625 169 12555.92 187.90 54936.62 88888.00 2012-06-17 16:43:28.750 169 12555.88 187.88 54936.62 88888.00 2012-06-17 16:43:28.875 169 12555.85 187.90 54936.62 88888.00 2012-06-17 16:43:29.000 169 12555.88 187.85 54936.60 88888.00 2012-06-17 16:43:29.125 169 12555.92 187.85 54936.62 88888.00 2012-06-17 16:43:29.250 169 12555.90 187.85 54936.62 88888.00 2012-06-17 16:43:29.375 169 12555.90 187.90 54936.65 88888.00 2012-06-17 16:43:29.500 169 12555.83 187.90 54936.62 88888.00 2012-06-17 16:43:29.625 169 12555.80 187.85 54936.62 88888.00 2012-06-17 16:43:29.750 169 12555.80 187.85 54936.62 88888.00 2012-06-17 16:43:29.875 169 12555.73 187.82 54936.62 88888.00 2012-06-17 16:43:30.000 169 12555.67 187.82 54936.62 88888.00 2012-06-17 16:43:30.125 169 12555.77 187.82 54936.65 88888.00 2012-06-17 16:43:30.250 169 12555.75 187.80 54936.68 88888.00 2012-06-17 16:43:30.375 169 12555.70 187.82 54936.68 88888.00 2012-06-17 16:43:30.500 169 12555.62 187.78 54936.65 88888.00 2012-06-17 16:43:30.625 169 12555.58 187.72 54936.62 88888.00 2012-06-17 16:43:30.750 169 12555.60 187.75 54936.65 88888.00 2012-06-17 16:43:30.875 169 12555.55 187.72 54936.62 88888.00 2012-06-17 16:43:31.000 169 12555.55 187.70 54936.60 88888.00 2012-06-17 16:43:31.125 169 12555.55 187.75 54936.62 88888.00 2012-06-17 16:43:31.250 169 12555.45 187.70 54936.62 88888.00 2012-06-17 16:43:31.375 169 12555.40 187.68 54936.60 88888.00 2012-06-17 16:43:31.500 169 12555.38 187.65 54936.60 88888.00 2012-06-17 16:43:31.625 169 12555.48 187.65 54936.62 88888.00 2012-06-17 16:43:31.750 169 12555.45 187.68 54936.65 88888.00 2012-06-17 16:43:31.875 169 12555.45 187.65 54936.62 88888.00 2012-06-17 16:43:32.000 169 12555.45 187.62 54936.62 88888.00 2012-06-17 16:43:32.125 169 12555.45 187.62 54936.62 88888.00 2012-06-17 16:43:32.250 169 12555.42 187.57 54936.62 88888.00 2012-06-17 16:43:32.375 169 12555.35 187.53 54936.60 88888.00 2012-06-17 16:43:32.500 169 12555.35 187.55 54936.62 88888.00 2012-06-17 16:43:32.625 169 12555.33 187.60 54936.68 88888.00 2012-06-17 16:43:32.750 169 12555.27 187.53 54936.65 88888.00 2012-06-17 16:43:32.875 169 12555.25 187.50 54936.65 88888.00 2012-06-17 16:43:33.000 169 12555.30 187.50 54936.65 88888.00 2012-06-17 16:43:33.125 169 12555.27 187.50 54936.65 88888.00 2012-06-17 16:43:33.250 169 12555.23 187.50 54936.68 88888.00 2012-06-17 16:43:33.375 169 12555.23 187.50 54936.68 88888.00 2012-06-17 16:43:33.500 169 12555.23 187.50 54936.68 88888.00 2012-06-17 16:43:33.625 169 12555.25 187.47 54936.68 88888.00 2012-06-17 16:43:33.750 169 12555.20 187.47 54936.68 88888.00 2012-06-17 16:43:33.875 169 12555.12 187.45 54936.65 88888.00 2012-06-17 16:43:34.000 169 12555.05 187.40 54936.65 88888.00 2012-06-17 16:43:34.125 169 12555.05 187.38 54936.68 88888.00 2012-06-17 16:43:34.250 169 12555.05 187.38 54936.70 88888.00 2012-06-17 16:43:34.375 169 12555.05 187.43 54936.72 88888.00 2012-06-17 16:43:34.500 169 12555.05 187.43 54936.70 88888.00 2012-06-17 16:43:34.625 169 12555.00 187.40 54936.68 88888.00 2012-06-17 16:43:34.750 169 12554.95 187.35 54936.65 88888.00 2012-06-17 16:43:34.875 169 12554.95 187.35 54936.65 88888.00 2012-06-17 16:43:35.000 169 12554.88 187.35 54936.65 88888.00 2012-06-17 16:43:35.125 169 12554.83 187.30 54936.65 88888.00 2012-06-17 16:43:35.250 169 12554.77 187.30 54936.68 88888.00 2012-06-17 16:43:35.375 169 12554.83 187.35 54936.72 88888.00 2012-06-17 16:43:35.500 169 12554.83 187.38 54936.70 88888.00 2012-06-17 16:43:35.625 169 12554.77 187.35 54936.68 88888.00 2012-06-17 16:43:35.750 169 12554.80 187.35 54936.68 88888.00 2012-06-17 16:43:35.875 169 12554.88 187.32 54936.70 88888.00 2012-06-17 16:43:36.000 169 12554.88 187.32 54936.70 88888.00 2012-06-17 16:43:36.125 169 12554.88 187.30 54936.70 88888.00 2012-06-17 16:43:36.250 169 12554.88 187.28 54936.70 88888.00 2012-06-17 16:43:36.375 169 12554.83 187.28 54936.68 88888.00 2012-06-17 16:43:36.500 169 12554.75 187.25 54936.70 88888.00 2012-06-17 16:43:36.625 169 12554.75 187.28 54936.70 88888.00 2012-06-17 16:43:36.750 169 12554.75 187.28 54936.68 88888.00 2012-06-17 16:43:36.875 169 12554.83 187.25 54936.68 88888.00 2012-06-17 16:43:37.000 169 12554.83 187.25 54936.70 88888.00 2012-06-17 16:43:37.125 169 12554.80 187.30 54936.72 88888.00 2012-06-17 16:43:37.250 169 12554.62 187.25 54936.72 88888.00 2012-06-17 16:43:37.375 169 12554.67 187.30 54936.70 88888.00 2012-06-17 16:43:37.500 169 12554.65 187.32 54936.75 88888.00 2012-06-17 16:43:37.625 169 12554.65 187.28 54936.72 88888.00 2012-06-17 16:43:37.750 169 12554.62 187.22 54936.70 88888.00 2012-06-17 16:43:37.875 169 12554.55 187.25 54936.70 88888.00 2012-06-17 16:43:38.000 169 12554.55 187.22 54936.70 88888.00 2012-06-17 16:43:38.125 169 12554.55 187.28 54936.75 88888.00 2012-06-17 16:43:38.250 169 12554.55 187.28 54936.75 88888.00 2012-06-17 16:43:38.375 169 12554.58 187.25 54936.72 88888.00 2012-06-17 16:43:38.500 169 12554.52 187.28 54936.72 88888.00 2012-06-17 16:43:38.625 169 12554.58 187.30 54936.72 88888.00 2012-06-17 16:43:38.750 169 12554.67 187.28 54936.72 88888.00 2012-06-17 16:43:38.875 169 12554.62 187.25 54936.72 88888.00 2012-06-17 16:43:39.000 169 12554.50 187.25 54936.70 88888.00 2012-06-17 16:43:39.125 169 12554.45 187.32 54936.75 88888.00 2012-06-17 16:43:39.250 169 12554.48 187.30 54936.72 88888.00 2012-06-17 16:43:39.375 169 12554.50 187.28 54936.72 88888.00 2012-06-17 16:43:39.500 169 12554.40 187.28 54936.72 88888.00 2012-06-17 16:43:39.625 169 12554.40 187.32 54936.72 88888.00 2012-06-17 16:43:39.750 169 12554.38 187.30 54936.75 88888.00 2012-06-17 16:43:39.875 169 12554.33 187.28 54936.75 88888.00 2012-06-17 16:43:40.000 169 12554.35 187.30 54936.75 88888.00 2012-06-17 16:43:40.125 169 12554.33 187.30 54936.72 88888.00 2012-06-17 16:43:40.250 169 12554.27 187.28 54936.72 88888.00 2012-06-17 16:43:40.375 169 12554.33 187.25 54936.72 88888.00 2012-06-17 16:43:40.500 169 12554.33 187.28 54936.72 88888.00 2012-06-17 16:43:40.625 169 12554.30 187.28 54936.72 88888.00 2012-06-17 16:43:40.750 169 12554.23 187.30 54936.72 88888.00 2012-06-17 16:43:40.875 169 12554.20 187.28 54936.72 88888.00 2012-06-17 16:43:41.000 169 12554.20 187.28 54936.72 88888.00 2012-06-17 16:43:41.125 169 12554.15 187.22 54936.70 88888.00 2012-06-17 16:43:41.250 169 12554.10 187.20 54936.72 88888.00 2012-06-17 16:43:41.375 169 12554.17 187.22 54936.75 88888.00 2012-06-17 16:43:41.500 169 12554.15 187.25 54936.70 88888.00 2012-06-17 16:43:41.625 169 12554.15 187.25 54936.70 88888.00 2012-06-17 16:43:41.750 169 12554.15 187.25 54936.70 88888.00 2012-06-17 16:43:41.875 169 12554.08 187.28 54936.75 88888.00 2012-06-17 16:43:42.000 169 12554.08 187.25 54936.72 88888.00 2012-06-17 16:43:42.125 169 12554.10 187.25 54936.72 88888.00 2012-06-17 16:43:42.250 169 12554.08 187.25 54936.75 88888.00 2012-06-17 16:43:42.375 169 12554.15 187.28 54936.72 88888.00 2012-06-17 16:43:42.500 169 12554.23 187.30 54936.72 88888.00 2012-06-17 16:43:42.625 169 12554.17 187.30 54936.72 88888.00 2012-06-17 16:43:42.750 169 12554.10 187.28 54936.70 88888.00 2012-06-17 16:43:42.875 169 12554.08 187.25 54936.70 88888.00 2012-06-17 16:43:43.000 169 12554.02 187.20 54936.68 88888.00 2012-06-17 16:43:43.125 169 12554.08 187.25 54936.70 88888.00 2012-06-17 16:43:43.250 169 12554.08 187.22 54936.72 88888.00 2012-06-17 16:43:43.375 169 12554.08 187.20 54936.70 88888.00 2012-06-17 16:43:43.500 169 12554.05 187.20 54936.70 88888.00 2012-06-17 16:43:43.625 169 12554.02 187.20 54936.72 88888.00 2012-06-17 16:43:43.750 169 12554.02 187.22 54936.72 88888.00 2012-06-17 16:43:43.875 169 12554.00 187.25 54936.75 88888.00 2012-06-17 16:43:44.000 169 12554.00 187.20 54936.70 88888.00 2012-06-17 16:43:44.125 169 12553.98 187.20 54936.70 88888.00 2012-06-17 16:43:44.250 169 12553.90 187.20 54936.72 88888.00 2012-06-17 16:43:44.375 169 12553.90 187.22 54936.72 88888.00 2012-06-17 16:43:44.500 169 12553.88 187.18 54936.72 88888.00 2012-06-17 16:43:44.625 169 12553.92 187.18 54936.72 88888.00 2012-06-17 16:43:44.750 169 12553.92 187.20 54936.72 88888.00 2012-06-17 16:43:44.875 169 12553.90 187.20 54936.72 88888.00 2012-06-17 16:43:45.000 169 12553.85 187.18 54936.68 88888.00 2012-06-17 16:43:45.125 169 12553.83 187.20 54936.70 88888.00 2012-06-17 16:43:45.250 169 12553.85 187.28 54936.72 88888.00 2012-06-17 16:43:45.375 169 12553.83 187.25 54936.70 88888.00 2012-06-17 16:43:45.500 169 12553.88 187.25 54936.72 88888.00 2012-06-17 16:43:45.625 169 12553.88 187.25 54936.75 88888.00 2012-06-17 16:43:45.750 169 12553.80 187.25 54936.75 88888.00 2012-06-17 16:43:45.875 169 12553.80 187.22 54936.72 88888.00 2012-06-17 16:43:46.000 169 12553.88 187.18 54936.70 88888.00 2012-06-17 16:43:46.125 169 12553.88 187.22 54936.72 88888.00 2012-06-17 16:43:46.250 169 12553.75 187.25 54936.75 88888.00 2012-06-17 16:43:46.375 169 12553.73 187.25 54936.75 88888.00 2012-06-17 16:43:46.500 169 12553.65 187.22 54936.75 88888.00 2012-06-17 16:43:46.625 169 12553.60 187.20 54936.70 88888.00 2012-06-17 16:43:46.750 169 12553.55 187.18 54936.70 88888.00 2012-06-17 16:43:46.875 169 12553.52 187.20 54936.70 88888.00 2012-06-17 16:43:47.000 169 12553.58 187.25 54936.68 88888.00 2012-06-17 16:43:47.125 169 12553.62 187.25 54936.68 88888.00 2012-06-17 16:43:47.250 169 12553.65 187.20 54936.70 88888.00 2012-06-17 16:43:47.375 169 12553.62 187.20 54936.72 88888.00 2012-06-17 16:43:47.500 169 12553.62 187.22 54936.72 88888.00 2012-06-17 16:43:47.625 169 12553.62 187.25 54936.70 88888.00 2012-06-17 16:43:47.750 169 12553.58 187.28 54936.70 88888.00 2012-06-17 16:43:47.875 169 12553.58 187.28 54936.70 88888.00 2012-06-17 16:43:48.000 169 12553.60 187.25 54936.68 88888.00 2012-06-17 16:43:48.125 169 12553.55 187.25 54936.68 88888.00 2012-06-17 16:43:48.250 169 12553.52 187.25 54936.70 88888.00 2012-06-17 16:43:48.375 169 12553.52 187.28 54936.70 88888.00 2012-06-17 16:43:48.500 169 12553.55 187.32 54936.72 88888.00 2012-06-17 16:43:48.625 169 12553.45 187.30 54936.72 88888.00 2012-06-17 16:43:48.750 169 12553.42 187.28 54936.72 88888.00 2012-06-17 16:43:48.875 169 12553.48 187.30 54936.75 88888.00 2012-06-17 16:43:49.000 169 12553.50 187.32 54936.70 88888.00 2012-06-17 16:43:49.125 169 12553.48 187.28 54936.70 88888.00 2012-06-17 16:43:49.250 169 12553.42 187.28 54936.72 88888.00 2012-06-17 16:43:49.375 169 12553.45 187.30 54936.72 88888.00 2012-06-17 16:43:49.500 169 12553.38 187.28 54936.70 88888.00 2012-06-17 16:43:49.625 169 12553.38 187.30 54936.75 88888.00 2012-06-17 16:43:49.750 169 12553.38 187.30 54936.72 88888.00 2012-06-17 16:43:49.875 169 12553.33 187.28 54936.70 88888.00 2012-06-17 16:43:50.000 169 12553.30 187.25 54936.70 88888.00 2012-06-17 16:43:50.125 169 12553.33 187.28 54936.72 88888.00 2012-06-17 16:43:50.250 169 12553.27 187.28 54936.75 88888.00 2012-06-17 16:43:50.375 169 12553.27 187.30 54936.78 88888.00 2012-06-17 16:43:50.500 169 12553.15 187.28 54936.75 88888.00 2012-06-17 16:43:50.625 169 12553.12 187.28 54936.72 88888.00 2012-06-17 16:43:50.750 169 12553.02 187.25 54936.72 88888.00 2012-06-17 16:43:50.875 169 12552.98 187.25 54936.72 88888.00 2012-06-17 16:43:51.000 169 12553.02 187.25 54936.72 88888.00 2012-06-17 16:43:51.125 169 12553.00 187.25 54936.75 88888.00 2012-06-17 16:43:51.250 169 12552.98 187.28 54936.78 88888.00 2012-06-17 16:43:51.375 169 12553.00 187.28 54936.75 88888.00 2012-06-17 16:43:51.500 169 12552.98 187.25 54936.75 88888.00 2012-06-17 16:43:51.625 169 12552.98 187.25 54936.75 88888.00 2012-06-17 16:43:51.750 169 12553.08 187.28 54936.75 88888.00 2012-06-17 16:43:51.875 169 12553.00 187.22 54936.75 88888.00 2012-06-17 16:43:52.000 169 12552.95 187.20 54936.75 88888.00 2012-06-17 16:43:52.125 169 12552.90 187.22 54936.75 88888.00 2012-06-17 16:43:52.250 169 12552.83 187.18 54936.75 88888.00 2012-06-17 16:43:52.375 169 12552.83 187.20 54936.75 88888.00 2012-06-17 16:43:52.500 169 12552.80 187.22 54936.78 88888.00 2012-06-17 16:43:52.625 169 12552.77 187.22 54936.78 88888.00 2012-06-17 16:43:52.750 169 12552.75 187.20 54936.78 88888.00 2012-06-17 16:43:52.875 169 12552.77 187.18 54936.78 88888.00 2012-06-17 16:43:53.000 169 12552.80 187.15 54936.75 88888.00 2012-06-17 16:43:53.125 169 12552.77 187.12 54936.75 88888.00 2012-06-17 16:43:53.250 169 12552.73 187.15 54936.75 88888.00 2012-06-17 16:43:53.375 169 12552.73 187.18 54936.75 88888.00 2012-06-17 16:43:53.500 169 12552.70 187.18 54936.75 88888.00 2012-06-17 16:43:53.625 169 12552.65 187.18 54936.75 88888.00 2012-06-17 16:43:53.750 169 12552.52 187.12 54936.75 88888.00 2012-06-17 16:43:53.875 169 12552.55 187.10 54936.72 88888.00 2012-06-17 16:43:54.000 169 12552.65 187.12 54936.72 88888.00 2012-06-17 16:43:54.125 169 12552.60 187.10 54936.75 88888.00 2012-06-17 16:43:54.250 169 12552.45 187.10 54936.78 88888.00 2012-06-17 16:43:54.375 169 12552.48 187.15 54936.78 88888.00 2012-06-17 16:43:54.500 169 12552.48 187.15 54936.75 88888.00 2012-06-17 16:43:54.625 169 12552.42 187.12 54936.75 88888.00 2012-06-17 16:43:54.750 169 12552.38 187.10 54936.75 88888.00 2012-06-17 16:43:54.875 169 12552.38 187.07 54936.75 88888.00 2012-06-17 16:43:55.000 169 12552.33 187.07 54936.72 88888.00 2012-06-17 16:43:55.125 169 12552.30 187.07 54936.75 88888.00 2012-06-17 16:43:55.250 169 12552.30 187.10 54936.78 88888.00 2012-06-17 16:43:55.375 169 12552.38 187.12 54936.78 88888.00 2012-06-17 16:43:55.500 169 12552.38 187.15 54936.80 88888.00 2012-06-17 16:43:55.625 169 12552.30 187.12 54936.78 88888.00 2012-06-17 16:43:55.750 169 12552.25 187.07 54936.75 88888.00 2012-06-17 16:43:55.875 169 12552.23 187.07 54936.75 88888.00 2012-06-17 16:43:56.000 169 12552.23 187.05 54936.75 88888.00 2012-06-17 16:43:56.125 169 12552.25 187.10 54936.78 88888.00 2012-06-17 16:43:56.250 169 12552.20 187.07 54936.72 88888.00 2012-06-17 16:43:56.375 169 12552.12 187.03 54936.75 88888.00 2012-06-17 16:43:56.500 169 12552.25 187.10 54936.78 88888.00 2012-06-17 16:43:56.625 169 12552.27 187.12 54936.78 88888.00 2012-06-17 16:43:56.750 169 12552.17 187.07 54936.78 88888.00 2012-06-17 16:43:56.875 169 12552.15 187.03 54936.75 88888.00 2012-06-17 16:43:57.000 169 12552.10 187.03 54936.78 88888.00 2012-06-17 16:43:57.125 169 12552.12 187.03 54936.78 88888.00 2012-06-17 16:43:57.250 169 12552.05 187.00 54936.78 88888.00 2012-06-17 16:43:57.375 169 12552.02 187.03 54936.80 88888.00 2012-06-17 16:43:57.500 169 12552.05 187.05 54936.80 88888.00 2012-06-17 16:43:57.625 169 12552.02 187.03 54936.80 88888.00 2012-06-17 16:43:57.750 169 12551.95 187.00 54936.80 88888.00 2012-06-17 16:43:57.875 169 12551.90 187.03 54936.80 88888.00 2012-06-17 16:43:58.000 169 12551.95 187.00 54936.78 88888.00 2012-06-17 16:43:58.125 169 12551.98 186.95 54936.78 88888.00 2012-06-17 16:43:58.250 169 12551.92 186.97 54936.80 88888.00 2012-06-17 16:43:58.375 169 12551.92 187.00 54936.80 88888.00 2012-06-17 16:43:58.500 169 12551.88 187.05 54936.80 88888.00 2012-06-17 16:43:58.625 169 12551.80 187.03 54936.78 88888.00 2012-06-17 16:43:58.750 169 12551.75 186.97 54936.75 88888.00 2012-06-17 16:43:58.875 169 12551.80 186.97 54936.78 88888.00 2012-06-17 16:43:59.000 169 12551.80 187.00 54936.80 88888.00 2012-06-17 16:43:59.125 169 12551.73 187.03 54936.82 88888.00 2012-06-17 16:43:59.250 169 12551.65 187.00 54936.82 88888.00 2012-06-17 16:43:59.375 169 12551.58 186.97 54936.80 88888.00 2012-06-17 16:43:59.500 169 12551.58 186.97 54936.78 88888.00 2012-06-17 16:43:59.625 169 12551.52 187.00 54936.82 88888.00 2012-06-17 16:43:59.750 169 12551.50 186.95 54936.80 88888.00 2012-06-17 16:43:59.875 169 12551.48 186.95 54936.82 88888.00 2012-06-17 16:44:00.000 169 12551.52 187.00 54936.85 88888.00 2012-06-17 16:44:00.125 169 12551.50 187.03 54936.82 88888.00 2012-06-17 16:44:00.250 169 12551.42 186.95 54936.80 88888.00 2012-06-17 16:44:00.375 169 12551.40 186.97 54936.80 88888.00 2012-06-17 16:44:00.500 169 12551.50 186.97 54936.82 88888.00 2012-06-17 16:44:00.625 169 12551.50 187.03 54936.85 88888.00 2012-06-17 16:44:00.750 169 12551.52 187.03 54936.85 88888.00 2012-06-17 16:44:00.875 169 12551.42 187.00 54936.82 88888.00 2012-06-17 16:44:01.000 169 12551.33 187.03 54936.80 88888.00 2012-06-17 16:44:01.125 169 12551.30 187.03 54936.82 88888.00 2012-06-17 16:44:01.250 169 12551.35 187.00 54936.82 88888.00 2012-06-17 16:44:01.375 169 12551.35 187.00 54936.82 88888.00 2012-06-17 16:44:01.500 169 12551.27 187.00 54936.80 88888.00 2012-06-17 16:44:01.625 169 12551.27 187.00 54936.80 88888.00 2012-06-17 16:44:01.750 169 12551.23 187.00 54936.80 88888.00 2012-06-17 16:44:01.875 169 12551.20 186.97 54936.80 88888.00 2012-06-17 16:44:02.000 169 12551.23 186.97 54936.78 88888.00 2012-06-17 16:44:02.125 169 12551.23 187.00 54936.80 88888.00 2012-06-17 16:44:02.250 169 12551.20 187.00 54936.82 88888.00 2012-06-17 16:44:02.375 169 12551.17 187.05 54936.82 88888.00 2012-06-17 16:44:02.500 169 12551.17 187.07 54936.82 88888.00 2012-06-17 16:44:02.625 169 12551.17 187.05 54936.82 88888.00 2012-06-17 16:44:02.750 169 12551.20 187.05 54936.82 88888.00 2012-06-17 16:44:02.875 169 12551.25 187.05 54936.82 88888.00 2012-06-17 16:44:03.000 169 12551.20 187.00 54936.80 88888.00 2012-06-17 16:44:03.125 169 12551.08 186.97 54936.78 88888.00 2012-06-17 16:44:03.250 169 12550.98 187.03 54936.80 88888.00 2012-06-17 16:44:03.375 169 12551.02 187.07 54936.80 88888.00 2012-06-17 16:44:03.500 169 12551.02 187.07 54936.82 88888.00 2012-06-17 16:44:03.625 169 12550.98 187.07 54936.80 88888.00 2012-06-17 16:44:03.750 169 12551.02 187.10 54936.80 88888.00 2012-06-17 16:44:03.875 169 12550.98 187.12 54936.82 88888.00 2012-06-17 16:44:04.000 169 12550.92 187.12 54936.82 88888.00 2012-06-17 16:44:04.125 169 12551.00 187.10 54936.82 88888.00 2012-06-17 16:44:04.250 169 12550.95 187.05 54936.80 88888.00 2012-06-17 16:44:04.375 169 12550.88 187.07 54936.80 88888.00 2012-06-17 16:44:04.500 169 12550.85 187.05 54936.80 88888.00 2012-06-17 16:44:04.625 169 12550.90 187.05 54936.80 88888.00 2012-06-17 16:44:04.750 169 12550.83 187.05 54936.80 88888.00 2012-06-17 16:44:04.875 169 12550.80 187.05 54936.78 88888.00 2012-06-17 16:44:05.000 169 12550.83 187.03 54936.75 88888.00 2012-06-17 16:44:05.125 169 12550.83 187.07 54936.78 88888.00 2012-06-17 16:44:05.250 169 12550.77 187.10 54936.78 88888.00 2012-06-17 16:44:05.375 169 12550.83 187.10 54936.78 88888.00 2012-06-17 16:44:05.500 169 12550.88 187.15 54936.82 88888.00 2012-06-17 16:44:05.625 169 12550.83 187.15 54936.80 88888.00 2012-06-17 16:44:05.750 169 12550.77 187.15 54936.80 88888.00 2012-06-17 16:44:05.875 169 12550.77 187.12 54936.80 88888.00 2012-06-17 16:44:06.000 169 12550.75 187.10 54936.75 88888.00 2012-06-17 16:44:06.125 169 12550.77 187.15 54936.78 88888.00 2012-06-17 16:44:06.250 169 12550.83 187.15 54936.78 88888.00 2012-06-17 16:44:06.375 169 12550.80 187.12 54936.78 88888.00 2012-06-17 16:44:06.500 169 12550.77 187.10 54936.75 88888.00 2012-06-17 16:44:06.625 169 12550.67 187.12 54936.75 88888.00 2012-06-17 16:44:06.750 169 12550.60 187.18 54936.75 88888.00 2012-06-17 16:44:06.875 169 12550.62 187.18 54936.75 88888.00 2012-06-17 16:44:07.000 169 12550.73 187.20 54936.75 88888.00 2012-06-17 16:44:07.125 169 12550.73 187.20 54936.72 88888.00 2012-06-17 16:44:07.250 169 12550.67 187.22 54936.72 88888.00 2012-06-17 16:44:07.375 169 12550.65 187.28 54936.72 88888.00 2012-06-17 16:44:07.500 169 12550.65 187.28 54936.72 88888.00 2012-06-17 16:44:07.625 169 12550.62 187.28 54936.75 88888.00 2012-06-17 16:44:07.750 169 12550.67 187.28 54936.72 88888.00 2012-06-17 16:44:07.875 169 12550.67 187.25 54936.70 88888.00 2012-06-17 16:44:08.000 169 12550.65 187.22 54936.68 88888.00 2012-06-17 16:44:08.125 169 12550.60 187.22 54936.68 88888.00 2012-06-17 16:44:08.250 169 12550.60 187.28 54936.70 88888.00 2012-06-17 16:44:08.375 169 12550.70 187.32 54936.72 88888.00 2012-06-17 16:44:08.500 169 12550.70 187.32 54936.70 88888.00 2012-06-17 16:44:08.625 169 12550.60 187.30 54936.70 88888.00 2012-06-17 16:44:08.750 169 12550.55 187.32 54936.70 88888.00 2012-06-17 16:44:08.875 169 12550.60 187.40 54936.72 88888.00 2012-06-17 16:44:09.000 169 12550.65 187.43 54936.72 88888.00 2012-06-17 16:44:09.125 169 12550.70 187.40 54936.70 88888.00 2012-06-17 16:44:09.250 169 12550.75 187.40 54936.70 88888.00 2012-06-17 16:44:09.375 169 12550.77 187.40 54936.70 88888.00 2012-06-17 16:44:09.500 169 12550.70 187.43 54936.72 88888.00 2012-06-17 16:44:09.625 169 12550.65 187.40 54936.70 88888.00 2012-06-17 16:44:09.750 169 12550.67 187.40 54936.70 88888.00 2012-06-17 16:44:09.875 169 12550.70 187.45 54936.68 88888.00 2012-06-17 16:44:10.000 169 12550.70 187.50 54936.70 88888.00 2012-06-17 16:44:10.125 169 12550.70 187.53 54936.72 88888.00 2012-06-17 16:44:10.250 169 12550.70 187.53 54936.70 88888.00 2012-06-17 16:44:10.375 169 12550.83 187.57 54936.72 88888.00 2012-06-17 16:44:10.500 169 12550.83 187.55 54936.68 88888.00 2012-06-17 16:44:10.625 169 12550.77 187.55 54936.62 88888.00 2012-06-17 16:44:10.750 169 12550.73 187.57 54936.60 88888.00 2012-06-17 16:44:10.875 169 12550.70 187.57 54936.65 88888.00 2012-06-17 16:44:11.000 169 12550.70 187.60 54936.62 88888.00 2012-06-17 16:44:11.125 169 12550.67 187.62 54936.65 88888.00 2012-06-17 16:44:11.250 169 12550.62 187.60 54936.65 88888.00 2012-06-17 16:44:11.375 169 12550.58 187.55 54936.60 88888.00 2012-06-17 16:44:11.500 169 12550.60 187.57 54936.60 88888.00 2012-06-17 16:44:11.625 169 12550.60 187.57 54936.57 88888.00 2012-06-17 16:44:11.750 169 12550.60 187.57 54936.57 88888.00 2012-06-17 16:44:11.875 169 12550.62 187.57 54936.57 88888.00 2012-06-17 16:44:12.000 169 12550.60 187.55 54936.55 88888.00 2012-06-17 16:44:12.125 169 12550.60 187.55 54936.55 88888.00 2012-06-17 16:44:12.250 169 12550.55 187.55 54936.55 88888.00 2012-06-17 16:44:12.375 169 12550.55 187.57 54936.57 88888.00 2012-06-17 16:44:12.500 169 12550.58 187.62 54936.60 88888.00 2012-06-17 16:44:12.625 169 12550.60 187.60 54936.55 88888.00 2012-06-17 16:44:12.750 169 12550.62 187.65 54936.53 88888.00 2012-06-17 16:44:12.875 169 12550.65 187.68 54936.55 88888.00 2012-06-17 16:44:13.000 169 12550.67 187.65 54936.53 88888.00 2012-06-17 16:44:13.125 169 12550.62 187.65 54936.53 88888.00 2012-06-17 16:44:13.250 169 12550.65 187.65 54936.53 88888.00 2012-06-17 16:44:13.375 169 12550.67 187.70 54936.50 88888.00 2012-06-17 16:44:13.500 169 12550.62 187.70 54936.50 88888.00 2012-06-17 16:44:13.625 169 12550.65 187.70 54936.50 88888.00 2012-06-17 16:44:13.750 169 12550.70 187.72 54936.53 88888.00 2012-06-17 16:44:13.875 169 12550.67 187.78 54936.50 88888.00 2012-06-17 16:44:14.000 169 12550.62 187.75 54936.47 88888.00 2012-06-17 16:44:14.125 169 12550.62 187.70 54936.45 88888.00 2012-06-17 16:44:14.250 169 12550.67 187.72 54936.47 88888.00 2012-06-17 16:44:14.375 169 12550.75 187.78 54936.47 88888.00 2012-06-17 16:44:14.500 169 12550.73 187.78 54936.45 88888.00 2012-06-17 16:44:14.625 169 12550.70 187.75 54936.40 88888.00 2012-06-17 16:44:14.750 169 12550.67 187.75 54936.43 88888.00 2012-06-17 16:44:14.875 169 12550.62 187.72 54936.38 88888.00 2012-06-17 16:44:15.000 169 12550.62 187.75 54936.38 88888.00 2012-06-17 16:44:15.125 169 12550.65 187.78 54936.40 88888.00 2012-06-17 16:44:15.250 169 12550.60 187.80 54936.45 88888.00 2012-06-17 16:44:15.375 169 12550.60 187.80 54936.43 88888.00 2012-06-17 16:44:15.500 169 12550.60 187.82 54936.38 88888.00 2012-06-17 16:44:15.625 169 12550.60 187.80 54936.38 88888.00 2012-06-17 16:44:15.750 169 12550.62 187.82 54936.35 88888.00 2012-06-17 16:44:15.875 169 12550.67 187.82 54936.35 88888.00 2012-06-17 16:44:16.000 169 12550.75 187.85 54936.35 88888.00 2012-06-17 16:44:16.125 169 12550.73 187.88 54936.38 88888.00 2012-06-17 16:44:16.250 169 12550.67 187.85 54936.35 88888.00 2012-06-17 16:44:16.375 169 12550.62 187.85 54936.32 88888.00 2012-06-17 16:44:16.500 169 12550.70 187.85 54936.35 88888.00 2012-06-17 16:44:16.625 169 12550.77 187.85 54936.32 88888.00 2012-06-17 16:44:16.750 169 12550.73 187.85 54936.32 88888.00 2012-06-17 16:44:16.875 169 12550.73 187.85 54936.32 88888.00 2012-06-17 16:44:17.000 169 12550.70 187.88 54936.30 88888.00 2012-06-17 16:44:17.125 169 12550.75 187.90 54936.32 88888.00 2012-06-17 16:44:17.250 169 12550.75 187.90 54936.30 88888.00 2012-06-17 16:44:17.375 169 12550.80 187.90 54936.28 88888.00 2012-06-17 16:44:17.500 169 12550.75 187.88 54936.22 88888.00 2012-06-17 16:44:17.625 169 12550.75 187.88 54936.25 88888.00 2012-06-17 16:44:17.750 169 12550.73 187.95 54936.25 88888.00 2012-06-17 16:44:17.875 169 12550.70 187.93 54936.22 88888.00 2012-06-17 16:44:18.000 169 12550.77 187.95 54936.25 88888.00 2012-06-17 16:44:18.125 169 12550.83 187.95 54936.22 88888.00 2012-06-17 16:44:18.250 169 12550.80 187.93 54936.22 88888.00 2012-06-17 16:44:18.375 169 12550.83 187.95 54936.20 88888.00 2012-06-17 16:44:18.500 169 12550.80 187.97 54936.18 88888.00 2012-06-17 16:44:18.625 169 12550.80 188.00 54936.22 88888.00 2012-06-17 16:44:18.750 169 12550.83 187.97 54936.22 88888.00 2012-06-17 16:44:18.875 169 12550.80 187.95 54936.20 88888.00 2012-06-17 16:44:19.000 169 12550.80 187.97 54936.18 88888.00 2012-06-17 16:44:19.125 169 12550.77 187.97 54936.18 88888.00 2012-06-17 16:44:19.250 169 12550.80 188.00 54936.20 88888.00 2012-06-17 16:44:19.375 169 12550.85 188.03 54936.18 88888.00 2012-06-17 16:44:19.500 169 12550.85 188.03 54936.12 88888.00 2012-06-17 16:44:19.625 169 12550.80 188.00 54936.15 88888.00 2012-06-17 16:44:19.750 169 12550.83 188.05 54936.12 88888.00 2012-06-17 16:44:19.875 169 12550.88 188.07 54936.12 88888.00 2012-06-17 16:44:20.000 169 12550.80 188.03 54936.07 88888.00 2012-06-17 16:44:20.125 169 12550.80 188.00 54936.10 88888.00 2012-06-17 16:44:20.250 169 12550.88 188.05 54936.10 88888.00 2012-06-17 16:44:20.375 169 12550.83 188.03 54936.07 88888.00 2012-06-17 16:44:20.500 169 12550.77 188.03 54936.07 88888.00 2012-06-17 16:44:20.625 169 12550.83 188.10 54936.05 88888.00 2012-06-17 16:44:20.750 169 12550.83 188.10 54936.03 88888.00 2012-06-17 16:44:20.875 169 12550.88 188.10 54936.05 88888.00 2012-06-17 16:44:21.000 169 12550.90 188.10 54936.05 88888.00 2012-06-17 16:44:21.125 169 12550.88 188.05 54936.00 88888.00 2012-06-17 16:44:21.250 169 12550.75 188.05 54936.03 88888.00 2012-06-17 16:44:21.375 169 12550.75 188.10 54936.00 88888.00 2012-06-17 16:44:21.500 169 12550.75 188.12 54936.03 88888.00 2012-06-17 16:44:21.625 169 12550.73 188.12 54936.03 88888.00 2012-06-17 16:44:21.750 169 12550.75 188.10 54936.03 88888.00 2012-06-17 16:44:21.875 169 12550.75 188.10 54936.00 88888.00 2012-06-17 16:44:22.000 169 12550.75 188.15 54936.00 88888.00 2012-06-17 16:44:22.125 169 12550.77 188.18 54936.00 88888.00 2012-06-17 16:44:22.250 169 12550.70 188.15 54935.95 88888.00 2012-06-17 16:44:22.375 169 12550.73 188.15 54935.90 88888.00 2012-06-17 16:44:22.500 169 12550.70 188.12 54935.90 88888.00 2012-06-17 16:44:22.625 169 12550.83 188.18 54935.95 88888.00 2012-06-17 16:44:22.750 169 12550.88 188.20 54935.95 88888.00 2012-06-17 16:44:22.875 169 12550.80 188.20 54935.93 88888.00 2012-06-17 16:44:23.000 169 12550.80 188.20 54935.95 88888.00 2012-06-17 16:44:23.125 169 12550.75 188.20 54935.95 88888.00 2012-06-17 16:44:23.250 169 12550.70 188.20 54935.95 88888.00 2012-06-17 16:44:23.375 169 12550.73 188.20 54935.93 88888.00 2012-06-17 16:44:23.500 169 12550.70 188.22 54935.93 88888.00 2012-06-17 16:44:23.625 169 12550.75 188.18 54935.90 88888.00 2012-06-17 16:44:23.750 169 12550.80 188.20 54935.93 88888.00 2012-06-17 16:44:23.875 169 12550.85 188.28 54935.90 88888.00 2012-06-17 16:44:24.000 169 12550.90 188.28 54935.85 88888.00 2012-06-17 16:44:24.125 169 12550.92 188.35 54935.88 88888.00 2012-06-17 16:44:24.250 169 12550.88 188.32 54935.85 88888.00 2012-06-17 16:44:24.375 169 12550.85 188.30 54935.85 88888.00 2012-06-17 16:44:24.500 169 12550.88 188.32 54935.88 88888.00 2012-06-17 16:44:24.625 169 12550.88 188.35 54935.88 88888.00 2012-06-17 16:44:24.750 169 12550.88 188.35 54935.85 88888.00 2012-06-17 16:44:24.875 169 12550.92 188.43 54935.88 88888.00 2012-06-17 16:44:25.000 169 12550.88 188.40 54935.85 88888.00 2012-06-17 16:44:25.125 169 12550.80 188.40 54935.82 88888.00 2012-06-17 16:44:25.250 169 12550.83 188.38 54935.82 88888.00 2012-06-17 16:44:25.375 169 12550.88 188.43 54935.82 88888.00 2012-06-17 16:44:25.500 169 12550.83 188.45 54935.85 88888.00 2012-06-17 16:44:25.625 169 12550.83 188.47 54935.82 88888.00 2012-06-17 16:44:25.750 169 12550.83 188.47 54935.80 88888.00 2012-06-17 16:44:25.875 169 12550.85 188.47 54935.78 88888.00 2012-06-17 16:44:26.000 169 12550.90 188.45 54935.80 88888.00 2012-06-17 16:44:26.125 169 12550.88 188.50 54935.78 88888.00 2012-06-17 16:44:26.250 169 12550.83 188.53 54935.78 88888.00 2012-06-17 16:44:26.375 169 12550.90 188.55 54935.78 88888.00 2012-06-17 16:44:26.500 169 12550.83 188.55 54935.75 88888.00 2012-06-17 16:44:26.625 169 12550.77 188.55 54935.72 88888.00 2012-06-17 16:44:26.750 169 12550.77 188.55 54935.72 88888.00 2012-06-17 16:44:26.875 169 12550.80 188.55 54935.75 88888.00 2012-06-17 16:44:27.000 169 12550.75 188.57 54935.72 88888.00 2012-06-17 16:44:27.125 169 12550.75 188.60 54935.72 88888.00 2012-06-17 16:44:27.250 169 12550.80 188.62 54935.72 88888.00 2012-06-17 16:44:27.375 169 12550.88 188.65 54935.72 88888.00 2012-06-17 16:44:27.500 169 12550.90 188.68 54935.72 88888.00 2012-06-17 16:44:27.625 169 12550.92 188.68 54935.72 88888.00 2012-06-17 16:44:27.750 169 12551.00 188.72 54935.70 88888.00 2012-06-17 16:44:27.875 169 12551.00 188.72 54935.70 88888.00 2012-06-17 16:44:28.000 169 12550.98 188.70 54935.68 88888.00 2012-06-17 16:44:28.125 169 12550.90 188.70 54935.70 88888.00 2012-06-17 16:44:28.250 169 12550.88 188.68 54935.70 88888.00 2012-06-17 16:44:28.375 169 12550.92 188.72 54935.70 88888.00 2012-06-17 16:44:28.500 169 12550.88 188.72 54935.68 88888.00 2012-06-17 16:44:28.625 169 12550.83 188.72 54935.68 88888.00 2012-06-17 16:44:28.750 169 12550.80 188.75 54935.65 88888.00 2012-06-17 16:44:28.875 169 12550.83 188.78 54935.68 88888.00 2012-06-17 16:44:29.000 169 12550.88 188.80 54935.65 88888.00 2012-06-17 16:44:29.125 169 12550.85 188.82 54935.70 88888.00 2012-06-17 16:44:29.250 169 12550.83 188.80 54935.65 88888.00 2012-06-17 16:44:29.375 169 12550.83 188.78 54935.65 88888.00 2012-06-17 16:44:29.500 169 12550.88 188.78 54935.60 88888.00 2012-06-17 16:44:29.625 169 12550.88 188.78 54935.60 88888.00 2012-06-17 16:44:29.750 169 12550.83 188.80 54935.60 88888.00 2012-06-17 16:44:29.875 169 12550.80 188.80 54935.60 88888.00 2012-06-17 16:44:30.000 169 12550.88 188.85 54935.60 88888.00 2012-06-17 16:44:30.125 169 12550.85 188.85 54935.60 88888.00 2012-06-17 16:44:30.250 169 12550.77 188.88 54935.60 88888.00 2012-06-17 16:44:30.375 169 12550.85 188.90 54935.60 88888.00 2012-06-17 16:44:30.500 169 12550.90 188.90 54935.60 88888.00 2012-06-17 16:44:30.625 169 12550.85 188.88 54935.60 88888.00 2012-06-17 16:44:30.750 169 12550.85 188.90 54935.55 88888.00 2012-06-17 16:44:30.875 169 12550.85 188.90 54935.55 88888.00 2012-06-17 16:44:31.000 169 12550.88 188.95 54935.57 88888.00 2012-06-17 16:44:31.125 169 12550.85 188.95 54935.55 88888.00 2012-06-17 16:44:31.250 169 12550.90 188.97 54935.55 88888.00 2012-06-17 16:44:31.375 169 12550.88 188.97 54935.53 88888.00 2012-06-17 16:44:31.500 169 12550.88 188.97 54935.53 88888.00 2012-06-17 16:44:31.625 169 12550.90 189.00 54935.53 88888.00 2012-06-17 16:44:31.750 169 12550.92 189.03 54935.50 88888.00 2012-06-17 16:44:31.875 169 12551.00 189.05 54935.50 88888.00 2012-06-17 16:44:32.000 169 12551.02 189.05 54935.47 88888.00 2012-06-17 16:44:32.125 169 12551.05 189.05 54935.45 88888.00 2012-06-17 16:44:32.250 169 12550.95 189.05 54935.47 88888.00 2012-06-17 16:44:32.375 169 12551.00 189.07 54935.47 88888.00 2012-06-17 16:44:32.500 169 12551.00 189.10 54935.47 88888.00 2012-06-17 16:44:32.625 169 12551.00 189.10 54935.40 88888.00 2012-06-17 16:44:32.750 169 12550.98 189.12 54935.40 88888.00 2012-06-17 16:44:32.875 169 12550.95 189.10 54935.38 88888.00 2012-06-17 16:44:33.000 169 12551.00 189.15 54935.40 88888.00 2012-06-17 16:44:33.125 169 12551.00 189.15 54935.43 88888.00 2012-06-17 16:44:33.250 169 12551.08 189.18 54935.45 88888.00 2012-06-17 16:44:33.375 169 12551.15 189.20 54935.40 88888.00 2012-06-17 16:44:33.500 169 12551.10 189.20 54935.40 88888.00 2012-06-17 16:44:33.625 169 12551.05 189.20 54935.38 88888.00 2012-06-17 16:44:33.750 169 12551.02 189.20 54935.32 88888.00 2012-06-17 16:44:33.875 169 12551.08 189.18 54935.32 88888.00 2012-06-17 16:44:34.000 169 12551.05 189.22 54935.35 88888.00 2012-06-17 16:44:34.125 169 12551.08 189.25 54935.38 88888.00 2012-06-17 16:44:34.250 169 12551.08 189.28 54935.38 88888.00 2012-06-17 16:44:34.375 169 12551.15 189.32 54935.38 88888.00 2012-06-17 16:44:34.500 169 12551.10 189.25 54935.32 88888.00 2012-06-17 16:44:34.625 169 12551.10 189.28 54935.32 88888.00 2012-06-17 16:44:34.750 169 12551.10 189.28 54935.30 88888.00 2012-06-17 16:44:34.875 169 12551.05 189.28 54935.30 88888.00 2012-06-17 16:44:35.000 169 12551.12 189.30 54935.25 88888.00 2012-06-17 16:44:35.125 169 12551.17 189.32 54935.28 88888.00 2012-06-17 16:44:35.250 169 12551.10 189.35 54935.25 88888.00 2012-06-17 16:44:35.375 169 12551.08 189.38 54935.28 88888.00 2012-06-17 16:44:35.500 169 12551.10 189.40 54935.25 88888.00 2012-06-17 16:44:35.625 169 12551.10 189.40 54935.25 88888.00 2012-06-17 16:44:35.750 169 12551.12 189.38 54935.25 88888.00 2012-06-17 16:44:35.875 169 12551.15 189.40 54935.25 88888.00 2012-06-17 16:44:36.000 169 12551.10 189.43 54935.25 88888.00 2012-06-17 16:44:36.125 169 12551.05 189.45 54935.25 88888.00 2012-06-17 16:44:36.250 169 12551.08 189.45 54935.25 88888.00 2012-06-17 16:44:36.375 169 12551.10 189.47 54935.22 88888.00 2012-06-17 16:44:36.500 169 12551.15 189.50 54935.22 88888.00 2012-06-17 16:44:36.625 169 12551.20 189.53 54935.20 88888.00 2012-06-17 16:44:36.750 169 12551.17 189.50 54935.20 88888.00 2012-06-17 16:44:36.875 169 12551.15 189.53 54935.20 88888.00 2012-06-17 16:44:37.000 169 12551.20 189.57 54935.22 88888.00 2012-06-17 16:44:37.125 169 12551.17 189.55 54935.20 88888.00 2012-06-17 16:44:37.250 169 12551.12 189.55 54935.18 88888.00 2012-06-17 16:44:37.375 169 12551.17 189.60 54935.20 88888.00 2012-06-17 16:44:37.500 169 12551.17 189.60 54935.20 88888.00 2012-06-17 16:44:37.625 169 12551.17 189.60 54935.18 88888.00 2012-06-17 16:44:37.750 169 12551.15 189.62 54935.15 88888.00 2012-06-17 16:44:37.875 169 12551.15 189.68 54935.15 88888.00 2012-06-17 16:44:38.000 169 12551.20 189.68 54935.15 88888.00 2012-06-17 16:44:38.125 169 12551.23 189.68 54935.18 88888.00 2012-06-17 16:44:38.250 169 12551.23 189.68 54935.15 88888.00 2012-06-17 16:44:38.375 169 12551.25 189.72 54935.12 88888.00 2012-06-17 16:44:38.500 169 12551.23 189.78 54935.12 88888.00 2012-06-17 16:44:38.625 169 12551.17 189.80 54935.12 88888.00 2012-06-17 16:44:38.750 169 12551.23 189.78 54935.07 88888.00 2012-06-17 16:44:38.875 169 12551.27 189.78 54935.07 88888.00 2012-06-17 16:44:39.000 169 12551.33 189.80 54935.07 88888.00 2012-06-17 16:44:39.125 169 12551.30 189.82 54935.05 88888.00 2012-06-17 16:44:39.250 169 12551.25 189.88 54935.07 88888.00 2012-06-17 16:44:39.375 169 12551.23 189.85 54935.03 88888.00 2012-06-17 16:44:39.500 169 12551.23 189.82 54935.00 88888.00 2012-06-17 16:44:39.625 169 12551.25 189.88 54934.97 88888.00 2012-06-17 16:44:39.750 169 12551.27 189.85 54935.00 88888.00 2012-06-17 16:44:39.875 169 12551.20 189.85 54934.97 88888.00 2012-06-17 16:44:40.000 169 12551.23 189.93 54934.97 88888.00 2012-06-17 16:44:40.125 169 12551.30 189.95 54934.97 88888.00 2012-06-17 16:44:40.250 169 12551.33 189.95 54934.97 88888.00 2012-06-17 16:44:40.375 169 12551.35 189.97 54934.95 88888.00 2012-06-17 16:44:40.500 169 12551.40 190.00 54934.97 88888.00 2012-06-17 16:44:40.625 169 12551.48 190.05 54934.97 88888.00 2012-06-17 16:44:40.750 169 12551.52 190.07 54934.95 88888.00 2012-06-17 16:44:40.875 169 12551.50 190.07 54934.95 88888.00 2012-06-17 16:44:41.000 169 12551.45 190.05 54934.93 88888.00 2012-06-17 16:44:41.125 169 12551.38 190.07 54934.95 88888.00 2012-06-17 16:44:41.250 169 12551.33 190.10 54934.90 88888.00 2012-06-17 16:44:41.375 169 12551.40 190.12 54934.90 88888.00 2012-06-17 16:44:41.500 169 12551.48 190.20 54934.90 88888.00 2012-06-17 16:44:41.625 169 12551.55 190.20 54934.93 88888.00 2012-06-17 16:44:41.750 169 12551.58 190.22 54934.90 88888.00 2012-06-17 16:44:41.875 169 12551.50 190.15 54934.85 88888.00 2012-06-17 16:44:42.000 169 12551.45 190.20 54934.82 88888.00 2012-06-17 16:44:42.125 169 12551.50 190.25 54934.85 88888.00 2012-06-17 16:44:42.250 169 12551.62 190.25 54934.82 88888.00 2012-06-17 16:44:42.375 169 12551.70 190.25 54934.82 88888.00 2012-06-17 16:44:42.500 169 12551.67 190.30 54934.85 88888.00 2012-06-17 16:44:42.625 169 12551.67 190.32 54934.88 88888.00 2012-06-17 16:44:42.750 169 12551.65 190.30 54934.80 88888.00 2012-06-17 16:44:42.875 169 12551.55 190.28 54934.75 88888.00 2012-06-17 16:44:43.000 169 12551.55 190.25 54934.72 88888.00 2012-06-17 16:44:43.125 169 12551.62 190.22 54934.70 88888.00 2012-06-17 16:44:43.250 169 12551.67 190.25 54934.72 88888.00 2012-06-17 16:44:43.375 169 12551.73 190.38 54934.75 88888.00 2012-06-17 16:44:43.500 169 12551.77 190.35 54934.75 88888.00 2012-06-17 16:44:43.625 169 12551.85 190.35 54934.75 88888.00 2012-06-17 16:44:43.750 169 12551.88 190.35 54934.72 88888.00 2012-06-17 16:44:43.875 169 12551.90 190.38 54934.70 88888.00 2012-06-17 16:44:44.000 169 12551.92 190.43 54934.70 88888.00 2012-06-17 16:44:44.125 169 12551.88 190.40 54934.70 88888.00 2012-06-17 16:44:44.250 169 12551.83 190.38 54934.68 88888.00 2012-06-17 16:44:44.375 169 12551.90 190.43 54934.68 88888.00 2012-06-17 16:44:44.500 169 12551.90 190.47 54934.70 88888.00 2012-06-17 16:44:44.625 169 12551.92 190.45 54934.65 88888.00 2012-06-17 16:44:44.750 169 12552.02 190.45 54934.65 88888.00 2012-06-17 16:44:44.875 169 12552.05 190.45 54934.62 88888.00 2012-06-17 16:44:45.000 169 12552.08 190.47 54934.62 88888.00 2012-06-17 16:44:45.125 169 12552.00 190.45 54934.60 88888.00 2012-06-17 16:44:45.250 169 12551.98 190.43 54934.57 88888.00 2012-06-17 16:44:45.375 169 12552.05 190.47 54934.57 88888.00 2012-06-17 16:44:45.500 169 12552.10 190.50 54934.57 88888.00 2012-06-17 16:44:45.625 169 12552.05 190.53 54934.57 88888.00 2012-06-17 16:44:45.750 169 12552.05 190.53 54934.55 88888.00 2012-06-17 16:44:45.875 169 12552.08 190.57 54934.57 88888.00 2012-06-17 16:44:46.000 169 12552.12 190.62 54934.60 88888.00 2012-06-17 16:44:46.125 169 12552.17 190.60 54934.60 88888.00 2012-06-17 16:44:46.250 169 12552.23 190.55 54934.55 88888.00 2012-06-17 16:44:46.375 169 12552.25 190.55 54934.50 88888.00 2012-06-17 16:44:46.500 169 12552.23 190.60 54934.50 88888.00 2012-06-17 16:44:46.625 169 12552.23 190.62 54934.50 88888.00 2012-06-17 16:44:46.750 169 12552.25 190.62 54934.47 88888.00 2012-06-17 16:44:46.875 169 12552.30 190.60 54934.50 88888.00 2012-06-17 16:44:47.000 169 12552.33 190.62 54934.50 88888.00 2012-06-17 16:44:47.125 169 12552.45 190.70 54934.50 88888.00 2012-06-17 16:44:47.250 169 12552.48 190.68 54934.50 88888.00 2012-06-17 16:44:47.375 169 12552.48 190.68 54934.50 88888.00 2012-06-17 16:44:47.500 169 12552.50 190.68 54934.47 88888.00 2012-06-17 16:44:47.625 169 12552.50 190.68 54934.45 88888.00 2012-06-17 16:44:47.750 169 12552.45 190.70 54934.45 88888.00 2012-06-17 16:44:47.875 169 12552.48 190.72 54934.45 88888.00 2012-06-17 16:44:48.000 169 12552.48 190.70 54934.40 88888.00 2012-06-17 16:44:48.125 169 12552.50 190.72 54934.40 88888.00 2012-06-17 16:44:48.250 169 12552.50 190.75 54934.45 88888.00 2012-06-17 16:44:48.375 169 12552.58 190.85 54934.43 88888.00 2012-06-17 16:44:48.500 169 12552.52 190.82 54934.45 88888.00 2012-06-17 16:44:48.625 169 12552.48 190.78 54934.40 88888.00 2012-06-17 16:44:48.750 169 12552.48 190.78 54934.38 88888.00 2012-06-17 16:44:48.875 169 12552.50 190.80 54934.38 88888.00 2012-06-17 16:44:49.000 169 12552.58 190.82 54934.40 88888.00 2012-06-17 16:44:49.125 169 12552.70 190.88 54934.40 88888.00 2012-06-17 16:44:49.250 169 12552.62 190.88 54934.43 88888.00 2012-06-17 16:44:49.375 169 12552.65 190.88 54934.40 88888.00 2012-06-17 16:44:49.500 169 12552.67 190.88 54934.40 88888.00 2012-06-17 16:44:49.625 169 12552.62 190.93 54934.38 88888.00 2012-06-17 16:44:49.750 169 12552.60 190.88 54934.35 88888.00 2012-06-17 16:44:49.875 169 12552.65 190.90 54934.35 88888.00 2012-06-17 16:44:50.000 169 12552.73 190.90 54934.35 88888.00 2012-06-17 16:44:50.125 169 12552.75 190.95 54934.35 88888.00 2012-06-17 16:44:50.250 169 12552.77 190.97 54934.32 88888.00 2012-06-17 16:44:50.375 169 12552.73 190.95 54934.25 88888.00 2012-06-17 16:44:50.500 169 12552.73 190.93 54934.28 88888.00 2012-06-17 16:44:50.625 169 12552.77 191.00 54934.30 88888.00 2012-06-17 16:44:50.750 169 12552.77 191.03 54934.30 88888.00 2012-06-17 16:44:50.875 169 12552.73 191.00 54934.30 88888.00 2012-06-17 16:44:51.000 169 12552.75 190.97 54934.28 88888.00 2012-06-17 16:44:51.125 169 12552.88 191.03 54934.30 88888.00 2012-06-17 16:44:51.250 169 12552.90 191.05 54934.28 88888.00 2012-06-17 16:44:51.375 169 12552.90 191.05 54934.28 88888.00 2012-06-17 16:44:51.500 169 12552.88 191.00 54934.22 88888.00 2012-06-17 16:44:51.625 169 12552.85 191.00 54934.22 88888.00 2012-06-17 16:44:51.750 169 12552.83 191.05 54934.22 88888.00 2012-06-17 16:44:51.875 169 12552.83 191.05 54934.22 88888.00 2012-06-17 16:44:52.000 169 12552.90 191.10 54934.22 88888.00 2012-06-17 16:44:52.125 169 12552.88 191.15 54934.22 88888.00 2012-06-17 16:44:52.250 169 12552.77 191.12 54934.20 88888.00 2012-06-17 16:44:52.375 169 12552.77 191.12 54934.20 88888.00 2012-06-17 16:44:52.500 169 12552.77 191.15 54934.18 88888.00 2012-06-17 16:44:52.625 169 12552.75 191.12 54934.18 88888.00 2012-06-17 16:44:52.750 169 12552.83 191.18 54934.18 88888.00 2012-06-17 16:44:52.875 169 12552.88 191.20 54934.18 88888.00 2012-06-17 16:44:53.000 169 12552.92 191.18 54934.18 88888.00 2012-06-17 16:44:53.125 169 12552.88 191.18 54934.15 88888.00 2012-06-17 16:44:53.250 169 12552.83 191.18 54934.15 88888.00 2012-06-17 16:44:53.375 169 12552.88 191.20 54934.15 88888.00 2012-06-17 16:44:53.500 169 12552.88 191.18 54934.10 88888.00 2012-06-17 16:44:53.625 169 12552.95 191.20 54934.10 88888.00 2012-06-17 16:44:53.750 169 12552.98 191.22 54934.10 88888.00 2012-06-17 16:44:53.875 169 12553.00 191.20 54934.07 88888.00 2012-06-17 16:44:54.000 169 12553.02 191.22 54934.07 88888.00 2012-06-17 16:44:54.125 169 12553.00 191.25 54934.07 88888.00 2012-06-17 16:44:54.250 169 12552.95 191.22 54934.10 88888.00 2012-06-17 16:44:54.375 169 12552.98 191.22 54934.07 88888.00 2012-06-17 16:44:54.500 169 12553.05 191.25 54934.05 88888.00 2012-06-17 16:44:54.625 169 12553.02 191.25 54934.05 88888.00 2012-06-17 16:44:54.750 169 12553.02 191.25 54934.05 88888.00 2012-06-17 16:44:54.875 169 12553.05 191.25 54934.05 88888.00 2012-06-17 16:44:55.000 169 12553.10 191.28 54934.03 88888.00 2012-06-17 16:44:55.125 169 12553.08 191.28 54934.07 88888.00 2012-06-17 16:44:55.250 169 12553.02 191.28 54934.10 88888.00 2012-06-17 16:44:55.375 169 12553.05 191.28 54934.07 88888.00 2012-06-17 16:44:55.500 169 12553.08 191.25 54934.03 88888.00 2012-06-17 16:44:55.625 169 12553.08 191.25 54934.00 88888.00 2012-06-17 16:44:55.750 169 12553.00 191.20 54934.03 88888.00 2012-06-17 16:44:55.875 169 12553.05 191.25 54934.05 88888.00 2012-06-17 16:44:56.000 169 12553.15 191.28 54934.05 88888.00 2012-06-17 16:44:56.125 169 12553.10 191.30 54934.07 88888.00 2012-06-17 16:44:56.250 169 12553.05 191.28 54934.05 88888.00 2012-06-17 16:44:56.375 169 12553.10 191.32 54934.05 88888.00 2012-06-17 16:44:56.500 169 12553.12 191.32 54934.05 88888.00 2012-06-17 16:44:56.625 169 12553.15 191.28 54934.00 88888.00 2012-06-17 16:44:56.750 169 12553.17 191.28 54934.00 88888.00 2012-06-17 16:44:56.875 169 12553.17 191.32 54934.05 88888.00 2012-06-17 16:44:57.000 169 12553.15 191.32 54934.03 88888.00 2012-06-17 16:44:57.125 169 12553.15 191.30 54934.00 88888.00 2012-06-17 16:44:57.250 169 12553.10 191.28 54933.97 88888.00 2012-06-17 16:44:57.375 169 12553.10 191.22 54933.95 88888.00 2012-06-17 16:44:57.500 169 12553.15 191.28 54934.00 88888.00 2012-06-17 16:44:57.625 169 12553.23 191.30 54934.00 88888.00 2012-06-17 16:44:57.750 169 12553.20 191.32 54933.95 88888.00 2012-06-17 16:44:57.875 169 12553.12 191.30 54933.95 88888.00 2012-06-17 16:44:58.000 169 12553.17 191.32 54934.00 88888.00 2012-06-17 16:44:58.125 169 12553.17 191.35 54934.00 88888.00 2012-06-17 16:44:58.250 169 12553.15 191.35 54933.97 88888.00 2012-06-17 16:44:58.375 169 12553.17 191.38 54933.97 88888.00 2012-06-17 16:44:58.500 169 12553.17 191.38 54933.97 88888.00 2012-06-17 16:44:58.625 169 12553.23 191.38 54933.97 88888.00 2012-06-17 16:44:58.750 169 12553.30 191.38 54933.97 88888.00 2012-06-17 16:44:58.875 169 12553.27 191.38 54933.95 88888.00 2012-06-17 16:44:59.000 169 12553.20 191.35 54933.93 88888.00 2012-06-17 16:44:59.125 169 12553.20 191.38 54933.95 88888.00 2012-06-17 16:44:59.250 169 12553.23 191.40 54933.95 88888.00 2012-06-17 16:44:59.375 169 12553.23 191.40 54933.97 88888.00 2012-06-17 16:44:59.500 169 12553.25 191.45 54933.95 88888.00 2012-06-17 16:44:59.625 169 12553.20 191.45 54933.93 88888.00 2012-06-17 16:44:59.750 169 12553.12 191.38 54933.88 88888.00 2012-06-17 16:44:59.875 169 12553.17 191.43 54933.93 88888.00 2012-06-17 16:45:00.000 169 12553.20 191.43 54933.88 88888.00 2012-06-17 16:45:00.125 169 12553.23 191.47 54933.90 88888.00 2012-06-17 16:45:00.250 169 12553.23 191.47 54933.90 88888.00 2012-06-17 16:45:00.375 169 12553.30 191.45 54933.93 88888.00 2012-06-17 16:45:00.500 169 12553.27 191.40 54933.90 88888.00 2012-06-17 16:45:00.625 169 12553.20 191.43 54933.88 88888.00 2012-06-17 16:45:00.750 169 12553.17 191.45 54933.88 88888.00 2012-06-17 16:45:00.875 169 12553.23 191.47 54933.88 88888.00 2012-06-17 16:45:01.000 169 12553.23 191.47 54933.85 88888.00 2012-06-17 16:45:01.125 169 12553.25 191.47 54933.88 88888.00 2012-06-17 16:45:01.250 169 12553.25 191.47 54933.88 88888.00 2012-06-17 16:45:01.375 169 12553.33 191.50 54933.82 88888.00 2012-06-17 16:45:01.500 169 12553.27 191.47 54933.85 88888.00 2012-06-17 16:45:01.625 169 12553.23 191.47 54933.85 88888.00 2012-06-17 16:45:01.750 169 12553.17 191.50 54933.85 88888.00 2012-06-17 16:45:01.875 169 12553.20 191.47 54933.88 88888.00 2012-06-17 16:45:02.000 169 12553.17 191.50 54933.85 88888.00 2012-06-17 16:45:02.125 169 12553.17 191.50 54933.82 88888.00 2012-06-17 16:45:02.250 169 12553.25 191.50 54933.85 88888.00 2012-06-17 16:45:02.375 169 12553.33 191.57 54933.88 88888.00 2012-06-17 16:45:02.500 169 12553.40 191.57 54933.88 88888.00 2012-06-17 16:45:02.625 169 12553.35 191.50 54933.85 88888.00 2012-06-17 16:45:02.750 169 12553.27 191.47 54933.85 88888.00 2012-06-17 16:45:02.875 169 12553.25 191.50 54933.90 88888.00 2012-06-17 16:45:03.000 169 12553.23 191.50 54933.88 88888.00 2012-06-17 16:45:03.125 169 12553.25 191.47 54933.85 88888.00 2012-06-17 16:45:03.250 169 12553.27 191.47 54933.82 88888.00 2012-06-17 16:45:03.375 169 12553.38 191.55 54933.88 88888.00 2012-06-17 16:45:03.500 169 12553.35 191.55 54933.90 88888.00 2012-06-17 16:45:03.625 169 12553.35 191.50 54933.88 88888.00 2012-06-17 16:45:03.750 169 12553.38 191.50 54933.82 88888.00 2012-06-17 16:45:03.875 169 12553.30 191.50 54933.85 88888.00 2012-06-17 16:45:04.000 169 12553.25 191.50 54933.82 88888.00 2012-06-17 16:45:04.125 169 12553.35 191.47 54933.88 88888.00 2012-06-17 16:45:04.250 169 12553.27 191.45 54933.82 88888.00 2012-06-17 16:45:04.375 169 12553.30 191.50 54933.82 88888.00 2012-06-17 16:45:04.500 169 12553.35 191.53 54933.85 88888.00 2012-06-17 16:45:04.625 169 12553.38 191.53 54933.82 88888.00 2012-06-17 16:45:04.750 169 12553.38 191.50 54933.85 88888.00 2012-06-17 16:45:04.875 169 12553.35 191.47 54933.85 88888.00 2012-06-17 16:45:05.000 169 12553.40 191.50 54933.85 88888.00 2012-06-17 16:45:05.125 169 12553.35 191.53 54933.85 88888.00 2012-06-17 16:45:05.250 169 12553.30 191.45 54933.82 88888.00 2012-06-17 16:45:05.375 169 12553.25 191.45 54933.82 88888.00 2012-06-17 16:45:05.500 169 12553.27 191.47 54933.82 88888.00 2012-06-17 16:45:05.625 169 12553.33 191.50 54933.82 88888.00 2012-06-17 16:45:05.750 169 12553.27 191.50 54933.82 88888.00 2012-06-17 16:45:05.875 169 12553.27 191.50 54933.82 88888.00 2012-06-17 16:45:06.000 169 12553.35 191.50 54933.82 88888.00 2012-06-17 16:45:06.125 169 12553.40 191.53 54933.82 88888.00 2012-06-17 16:45:06.250 169 12553.30 191.50 54933.82 88888.00 2012-06-17 16:45:06.375 169 12553.30 191.50 54933.82 88888.00 2012-06-17 16:45:06.500 169 12553.33 191.47 54933.82 88888.00 2012-06-17 16:45:06.625 169 12553.35 191.47 54933.80 88888.00 2012-06-17 16:45:06.750 169 12553.35 191.50 54933.82 88888.00 2012-06-17 16:45:06.875 169 12553.38 191.47 54933.85 88888.00 2012-06-17 16:45:07.000 169 12553.38 191.47 54933.82 88888.00 2012-06-17 16:45:07.125 169 12553.35 191.50 54933.82 88888.00 2012-06-17 16:45:07.250 169 12553.25 191.47 54933.85 88888.00 2012-06-17 16:45:07.375 169 12553.30 191.50 54933.85 88888.00 2012-06-17 16:45:07.500 169 12553.30 191.50 54933.82 88888.00 2012-06-17 16:45:07.625 169 12553.23 191.50 54933.82 88888.00 2012-06-17 16:45:07.750 169 12553.25 191.53 54933.82 88888.00 2012-06-17 16:45:07.875 169 12553.35 191.55 54933.80 88888.00 2012-06-17 16:45:08.000 169 12553.38 191.53 54933.82 88888.00 2012-06-17 16:45:08.125 169 12553.30 191.53 54933.82 88888.00 2012-06-17 16:45:08.250 169 12553.25 191.53 54933.85 88888.00 2012-06-17 16:45:08.375 169 12553.25 191.50 54933.82 88888.00 2012-06-17 16:45:08.500 169 12553.25 191.50 54933.78 88888.00 2012-06-17 16:45:08.625 169 12553.25 191.53 54933.80 88888.00 2012-06-17 16:45:08.750 169 12553.23 191.53 54933.82 88888.00 2012-06-17 16:45:08.875 169 12553.23 191.55 54933.80 88888.00 2012-06-17 16:45:09.000 169 12553.25 191.55 54933.78 88888.00 2012-06-17 16:45:09.125 169 12553.25 191.53 54933.82 88888.00 2012-06-17 16:45:09.250 169 12553.27 191.53 54933.85 88888.00 2012-06-17 16:45:09.375 169 12553.40 191.57 54933.85 88888.00 2012-06-17 16:45:09.500 169 12553.38 191.57 54933.82 88888.00 2012-06-17 16:45:09.625 169 12553.30 191.57 54933.82 88888.00 2012-06-17 16:45:09.750 169 12553.27 191.57 54933.80 88888.00 2012-06-17 16:45:09.875 169 12553.33 191.57 54933.80 88888.00 2012-06-17 16:45:10.000 169 12553.30 191.57 54933.82 88888.00 2012-06-17 16:45:10.125 169 12553.25 191.60 54933.85 88888.00 2012-06-17 16:45:10.250 169 12553.23 191.60 54933.82 88888.00 2012-06-17 16:45:10.375 169 12553.27 191.65 54933.82 88888.00 2012-06-17 16:45:10.500 169 12553.27 191.68 54933.82 88888.00 2012-06-17 16:45:10.625 169 12553.20 191.62 54933.80 88888.00 2012-06-17 16:45:10.750 169 12553.20 191.70 54933.82 88888.00 2012-06-17 16:45:10.875 169 12553.25 191.70 54933.82 88888.00 2012-06-17 16:45:11.000 169 12553.25 191.70 54933.78 88888.00 2012-06-17 16:45:11.125 169 12553.20 191.72 54933.75 88888.00 2012-06-17 16:45:11.250 169 12553.15 191.72 54933.82 88888.00 2012-06-17 16:45:11.375 169 12553.20 191.78 54933.82 88888.00 2012-06-17 16:45:11.500 169 12553.27 191.78 54933.85 88888.00 2012-06-17 16:45:11.625 169 12553.30 191.78 54933.85 88888.00 2012-06-17 16:45:11.750 169 12553.27 191.78 54933.80 88888.00 2012-06-17 16:45:11.875 169 12553.27 191.80 54933.82 88888.00 2012-06-17 16:45:12.000 169 12553.25 191.80 54933.85 88888.00 2012-06-17 16:45:12.125 169 12553.25 191.82 54933.82 88888.00 2012-06-17 16:45:12.250 169 12553.27 191.78 54933.78 88888.00 2012-06-17 16:45:12.375 169 12553.25 191.78 54933.78 88888.00 2012-06-17 16:45:12.500 169 12553.20 191.80 54933.80 88888.00 2012-06-17 16:45:12.625 169 12553.23 191.85 54933.85 88888.00 2012-06-17 16:45:12.750 169 12553.27 191.88 54933.85 88888.00 2012-06-17 16:45:12.875 169 12553.25 191.88 54933.82 88888.00 2012-06-17 16:45:13.000 169 12553.17 191.85 54933.82 88888.00 2012-06-17 16:45:13.125 169 12553.17 191.88 54933.88 88888.00 2012-06-17 16:45:13.250 169 12553.20 191.90 54933.90 88888.00 2012-06-17 16:45:13.375 169 12553.17 191.88 54933.88 88888.00 2012-06-17 16:45:13.500 169 12553.15 191.88 54933.88 88888.00 2012-06-17 16:45:13.625 169 12553.12 191.90 54933.90 88888.00 2012-06-17 16:45:13.750 169 12553.15 191.95 54933.90 88888.00 2012-06-17 16:45:13.875 169 12553.15 191.95 54933.85 88888.00 2012-06-17 16:45:14.000 169 12553.10 191.93 54933.88 88888.00 2012-06-17 16:45:14.125 169 12553.10 191.95 54933.90 88888.00 2012-06-17 16:45:14.250 169 12553.02 191.93 54933.88 88888.00 2012-06-17 16:45:14.375 169 12553.08 191.93 54933.85 88888.00 2012-06-17 16:45:14.500 169 12553.10 191.93 54933.85 88888.00 2012-06-17 16:45:14.625 169 12553.10 191.97 54933.88 88888.00 2012-06-17 16:45:14.750 169 12552.98 191.97 54933.88 88888.00 2012-06-17 16:45:14.875 169 12553.00 191.97 54933.85 88888.00 2012-06-17 16:45:15.000 169 12553.00 191.95 54933.82 88888.00 2012-06-17 16:45:15.125 169 12552.98 191.97 54933.88 88888.00 2012-06-17 16:45:15.250 169 12552.95 191.95 54933.88 88888.00 2012-06-17 16:45:15.375 169 12552.98 192.00 54933.88 88888.00 2012-06-17 16:45:15.500 169 12553.05 192.00 54933.88 88888.00 2012-06-17 16:45:15.625 169 12553.10 192.03 54933.93 88888.00 2012-06-17 16:45:15.750 169 12553.10 192.03 54933.90 88888.00 2012-06-17 16:45:15.875 169 12553.08 192.03 54933.90 88888.00 2012-06-17 16:45:16.000 169 12553.08 192.03 54933.85 88888.00 2012-06-17 16:45:16.125 169 12553.08 192.03 54933.88 88888.00 2012-06-17 16:45:16.250 169 12553.05 192.03 54933.85 88888.00 2012-06-17 16:45:16.375 169 12553.02 192.03 54933.85 88888.00 2012-06-17 16:45:16.500 169 12552.95 192.00 54933.85 88888.00 2012-06-17 16:45:16.625 169 12552.98 192.03 54933.88 88888.00 2012-06-17 16:45:16.750 169 12553.00 192.07 54933.90 88888.00 2012-06-17 16:45:16.875 169 12553.05 192.12 54933.95 88888.00 2012-06-17 16:45:17.000 169 12553.08 192.10 54933.95 88888.00 2012-06-17 16:45:17.125 169 12553.08 192.07 54933.90 88888.00 2012-06-17 16:45:17.250 169 12553.05 192.05 54933.88 88888.00 2012-06-17 16:45:17.375 169 12553.05 192.07 54933.90 88888.00 2012-06-17 16:45:17.500 169 12553.05 192.10 54933.90 88888.00 2012-06-17 16:45:17.625 169 12553.00 192.10 54933.85 88888.00 2012-06-17 16:45:17.750 169 12553.00 192.07 54933.88 88888.00 2012-06-17 16:45:17.875 169 12553.00 192.05 54933.90 88888.00 2012-06-17 16:45:18.000 169 12553.02 192.05 54933.90 88888.00 2012-06-17 16:45:18.125 169 12553.02 192.07 54933.88 88888.00 2012-06-17 16:45:18.250 169 12553.00 192.12 54933.90 88888.00 2012-06-17 16:45:18.375 169 12553.02 192.15 54933.93 88888.00 2012-06-17 16:45:18.500 169 12552.98 192.07 54933.90 88888.00 2012-06-17 16:45:18.625 169 12552.92 192.05 54933.93 88888.00 2012-06-17 16:45:18.750 169 12552.88 192.07 54933.88 88888.00 2012-06-17 16:45:18.875 169 12552.92 192.12 54933.90 88888.00 2012-06-17 16:45:19.000 169 12552.98 192.15 54933.90 88888.00 2012-06-17 16:45:19.125 169 12552.98 192.18 54933.93 88888.00 2012-06-17 16:45:19.250 169 12552.95 192.12 54933.93 88888.00 2012-06-17 16:45:19.375 169 12553.05 192.15 54933.95 88888.00 2012-06-17 16:45:19.500 169 12553.02 192.20 54933.93 88888.00 2012-06-17 16:45:19.625 169 12553.05 192.20 54933.95 88888.00 2012-06-17 16:45:19.750 169 12553.05 192.20 54933.95 88888.00 2012-06-17 16:45:19.875 169 12553.00 192.20 54933.97 88888.00 2012-06-17 16:45:20.000 169 12552.98 192.20 54933.97 88888.00 2012-06-17 16:45:20.125 169 12552.98 192.20 54933.97 88888.00 2012-06-17 16:45:20.250 169 12552.95 192.20 54933.97 88888.00 2012-06-17 16:45:20.375 169 12552.92 192.22 54933.93 88888.00 2012-06-17 16:45:20.500 169 12552.92 192.25 54933.97 88888.00 2012-06-17 16:45:20.625 169 12552.90 192.28 54933.95 88888.00 2012-06-17 16:45:20.750 169 12552.88 192.25 54933.93 88888.00 2012-06-17 16:45:20.875 169 12552.88 192.20 54933.90 88888.00 2012-06-17 16:45:21.000 169 12552.90 192.25 54933.93 88888.00 2012-06-17 16:45:21.125 169 12552.92 192.28 54933.95 88888.00 2012-06-17 16:45:21.250 169 12552.85 192.28 54933.95 88888.00 2012-06-17 16:45:21.375 169 12552.90 192.30 54933.97 88888.00 2012-06-17 16:45:21.500 169 12552.92 192.32 54934.00 88888.00 2012-06-17 16:45:21.625 169 12552.88 192.35 54933.97 88888.00 2012-06-17 16:45:21.750 169 12552.90 192.38 54933.97 88888.00 2012-06-17 16:45:21.875 169 12552.90 192.30 54933.95 88888.00 2012-06-17 16:45:22.000 169 12552.85 192.32 54933.95 88888.00 2012-06-17 16:45:22.125 169 12552.83 192.38 54933.97 88888.00 2012-06-17 16:45:22.250 169 12552.77 192.35 54933.95 88888.00 2012-06-17 16:45:22.375 169 12552.80 192.38 54933.95 88888.00 2012-06-17 16:45:22.500 169 12552.80 192.38 54933.95 88888.00 2012-06-17 16:45:22.625 169 12552.75 192.43 54933.95 88888.00 2012-06-17 16:45:22.750 169 12552.73 192.43 54934.00 88888.00 2012-06-17 16:45:22.875 169 12552.73 192.47 54934.00 88888.00 2012-06-17 16:45:23.000 169 12552.75 192.43 54933.97 88888.00 2012-06-17 16:45:23.125 169 12552.75 192.45 54933.97 88888.00 2012-06-17 16:45:23.250 169 12552.75 192.43 54933.97 88888.00 2012-06-17 16:45:23.375 169 12552.75 192.43 54933.97 88888.00 2012-06-17 16:45:23.500 169 12552.70 192.40 54933.97 88888.00 2012-06-17 16:45:23.625 169 12552.67 192.40 54933.95 88888.00 2012-06-17 16:45:23.750 169 12552.75 192.43 54933.97 88888.00 2012-06-17 16:45:23.875 169 12552.75 192.43 54933.95 88888.00 2012-06-17 16:45:24.000 169 12552.73 192.43 54933.97 88888.00 2012-06-17 16:45:24.125 169 12552.73 192.45 54934.00 88888.00 2012-06-17 16:45:24.250 169 12552.67 192.47 54934.03 88888.00 2012-06-17 16:45:24.375 169 12552.70 192.50 54934.03 88888.00 2012-06-17 16:45:24.500 169 12552.65 192.53 54934.05 88888.00 2012-06-17 16:45:24.625 169 12552.62 192.55 54934.05 88888.00 2012-06-17 16:45:24.750 169 12552.65 192.50 54934.05 88888.00 2012-06-17 16:45:24.875 169 12552.58 192.50 54934.03 88888.00 2012-06-17 16:45:25.000 169 12552.52 192.50 54934.03 88888.00 2012-06-17 16:45:25.125 169 12552.50 192.55 54934.05 88888.00 2012-06-17 16:45:25.250 169 12552.48 192.55 54934.05 88888.00 2012-06-17 16:45:25.375 169 12552.52 192.57 54934.07 88888.00 2012-06-17 16:45:25.500 169 12552.55 192.60 54934.07 88888.00 2012-06-17 16:45:25.625 169 12552.55 192.57 54934.05 88888.00 2012-06-17 16:45:25.750 169 12552.52 192.55 54934.05 88888.00 2012-06-17 16:45:25.875 169 12552.55 192.57 54934.07 88888.00 2012-06-17 16:45:26.000 169 12552.55 192.57 54934.05 88888.00 2012-06-17 16:45:26.125 169 12552.50 192.57 54934.05 88888.00 2012-06-17 16:45:26.250 169 12552.42 192.53 54934.05 88888.00 2012-06-17 16:45:26.375 169 12552.40 192.53 54934.00 88888.00 2012-06-17 16:45:26.500 169 12552.45 192.53 54934.03 88888.00 2012-06-17 16:45:26.625 169 12552.50 192.57 54934.07 88888.00 2012-06-17 16:45:26.750 169 12552.50 192.60 54934.05 88888.00 2012-06-17 16:45:26.875 169 12552.50 192.62 54934.07 88888.00 2012-06-17 16:45:27.000 169 12552.40 192.57 54934.07 88888.00 2012-06-17 16:45:27.125 169 12552.40 192.57 54934.10 88888.00 2012-06-17 16:45:27.250 169 12552.45 192.60 54934.12 88888.00 2012-06-17 16:45:27.375 169 12552.45 192.65 54934.12 88888.00 2012-06-17 16:45:27.500 169 12552.48 192.65 54934.12 88888.00 2012-06-17 16:45:27.625 169 12552.48 192.65 54934.10 88888.00 2012-06-17 16:45:27.750 169 12552.40 192.62 54934.10 88888.00 2012-06-17 16:45:27.875 169 12552.42 192.62 54934.12 88888.00 2012-06-17 16:45:28.000 169 12552.38 192.62 54934.10 88888.00 2012-06-17 16:45:28.125 169 12552.33 192.60 54934.10 88888.00 2012-06-17 16:45:28.250 169 12552.35 192.60 54934.10 88888.00 2012-06-17 16:45:28.375 169 12552.40 192.65 54934.12 88888.00 2012-06-17 16:45:28.500 169 12552.40 192.68 54934.15 88888.00 2012-06-17 16:45:28.625 169 12552.38 192.68 54934.12 88888.00 2012-06-17 16:45:28.750 169 12552.35 192.70 54934.12 88888.00 2012-06-17 16:45:28.875 169 12552.35 192.72 54934.15 88888.00 2012-06-17 16:45:29.000 169 12552.38 192.70 54934.15 88888.00 2012-06-17 16:45:29.125 169 12552.35 192.70 54934.15 88888.00 2012-06-17 16:45:29.250 169 12552.23 192.68 54934.12 88888.00 2012-06-17 16:45:29.375 169 12552.23 192.70 54934.15 88888.00 2012-06-17 16:45:29.500 169 12552.23 192.70 54934.15 88888.00 2012-06-17 16:45:29.625 169 12552.20 192.68 54934.15 88888.00 2012-06-17 16:45:29.750 169 12552.20 192.70 54934.18 88888.00 2012-06-17 16:45:29.875 169 12552.17 192.72 54934.20 88888.00 2012-06-17 16:45:30.000 169 12552.12 192.72 54934.18 88888.00 2012-06-17 16:45:30.125 169 12552.17 192.70 54934.15 88888.00 2012-06-17 16:45:30.250 169 12552.17 192.72 54934.18 88888.00 2012-06-17 16:45:30.375 169 12552.17 192.75 54934.20 88888.00 2012-06-17 16:45:30.500 169 12552.17 192.72 54934.15 88888.00 2012-06-17 16:45:30.625 169 12552.15 192.70 54934.15 88888.00 2012-06-17 16:45:30.750 169 12552.12 192.70 54934.15 88888.00 2012-06-17 16:45:30.875 169 12552.10 192.68 54934.15 88888.00 2012-06-17 16:45:31.000 169 12552.05 192.68 54934.15 88888.00 2012-06-17 16:45:31.125 169 12552.00 192.68 54934.15 88888.00 2012-06-17 16:45:31.250 169 12551.98 192.68 54934.20 88888.00 2012-06-17 16:45:31.375 169 12552.05 192.72 54934.20 88888.00 2012-06-17 16:45:31.500 169 12551.92 192.65 54934.18 88888.00 2012-06-17 16:45:31.625 169 12551.85 192.65 54934.22 88888.00 2012-06-17 16:45:31.750 169 12551.92 192.72 54934.25 88888.00 2012-06-17 16:45:31.875 169 12551.95 192.72 54934.28 88888.00 2012-06-17 16:45:32.000 169 12551.98 192.70 54934.25 88888.00 2012-06-17 16:45:32.125 169 12551.92 192.68 54934.22 88888.00 2012-06-17 16:45:32.250 169 12551.88 192.60 54934.22 88888.00 2012-06-17 16:45:32.375 169 12551.90 192.65 54934.20 88888.00 2012-06-17 16:45:32.500 169 12551.85 192.62 54934.25 88888.00 2012-06-17 16:45:32.625 169 12551.80 192.68 54934.25 88888.00 2012-06-17 16:45:32.750 169 12551.80 192.68 54934.25 88888.00 2012-06-17 16:45:32.875 169 12551.85 192.62 54934.22 88888.00 2012-06-17 16:45:33.000 169 12551.83 192.62 54934.25 88888.00 2012-06-17 16:45:33.125 169 12551.80 192.68 54934.28 88888.00 2012-06-17 16:45:33.250 169 12551.73 192.60 54934.30 88888.00 2012-06-17 16:45:33.375 169 12551.73 192.65 54934.32 88888.00 2012-06-17 16:45:33.500 169 12551.77 192.68 54934.30 88888.00 2012-06-17 16:45:33.625 169 12551.83 192.65 54934.30 88888.00 2012-06-17 16:45:33.750 169 12551.83 192.62 54934.32 88888.00 2012-06-17 16:45:33.875 169 12551.77 192.60 54934.30 88888.00 2012-06-17 16:45:34.000 169 12551.75 192.57 54934.30 88888.00 2012-06-17 16:45:34.125 169 12551.73 192.53 54934.30 88888.00 2012-06-17 16:45:34.250 169 12551.62 192.53 54934.32 88888.00 2012-06-17 16:45:34.375 169 12551.58 192.50 54934.30 88888.00 2012-06-17 16:45:34.500 169 12551.48 192.47 54934.28 88888.00 2012-06-17 16:45:34.625 169 12551.52 192.55 54934.30 88888.00 2012-06-17 16:45:34.750 169 12551.62 192.55 54934.35 88888.00 2012-06-17 16:45:34.875 169 12551.67 192.53 54934.35 88888.00 2012-06-17 16:45:35.000 169 12551.60 192.53 54934.35 88888.00 2012-06-17 16:45:35.125 169 12551.58 192.50 54934.32 88888.00 2012-06-17 16:45:35.250 169 12551.58 192.50 54934.35 88888.00 2012-06-17 16:45:35.375 169 12551.55 192.55 54934.35 88888.00 2012-06-17 16:45:35.500 169 12551.50 192.53 54934.32 88888.00 2012-06-17 16:45:35.625 169 12551.48 192.50 54934.35 88888.00 2012-06-17 16:45:35.750 169 12551.48 192.47 54934.35 88888.00 2012-06-17 16:45:35.875 169 12551.45 192.50 54934.40 88888.00 2012-06-17 16:45:36.000 169 12551.38 192.53 54934.38 88888.00 2012-06-17 16:45:36.125 169 12551.40 192.47 54934.38 88888.00 2012-06-17 16:45:36.250 169 12551.40 192.43 54934.38 88888.00 2012-06-17 16:45:36.375 169 12551.45 192.47 54934.40 88888.00 2012-06-17 16:45:36.500 169 12551.40 192.47 54934.38 88888.00 2012-06-17 16:45:36.625 169 12551.42 192.45 54934.38 88888.00 2012-06-17 16:45:36.750 169 12551.38 192.43 54934.38 88888.00 2012-06-17 16:45:36.875 169 12551.33 192.43 54934.38 88888.00 2012-06-17 16:45:37.000 169 12551.35 192.40 54934.40 88888.00 2012-06-17 16:45:37.125 169 12551.38 192.40 54934.40 88888.00 2012-06-17 16:45:37.250 169 12551.35 192.38 54934.43 88888.00 2012-06-17 16:45:37.375 169 12551.30 192.38 54934.43 88888.00 2012-06-17 16:45:37.500 169 12551.27 192.35 54934.43 88888.00 2012-06-17 16:45:37.625 169 12551.27 192.38 54934.43 88888.00 2012-06-17 16:45:37.750 169 12551.20 192.35 54934.43 88888.00 2012-06-17 16:45:37.875 169 12551.20 192.32 54934.43 88888.00 2012-06-17 16:45:38.000 169 12551.23 192.35 54934.43 88888.00 2012-06-17 16:45:38.125 169 12551.23 192.35 54934.45 88888.00 2012-06-17 16:45:38.250 169 12551.20 192.32 54934.45 88888.00 2012-06-17 16:45:38.375 169 12551.23 192.35 54934.45 88888.00 2012-06-17 16:45:38.500 169 12551.15 192.35 54934.45 88888.00 2012-06-17 16:45:38.625 169 12551.10 192.28 54934.45 88888.00 2012-06-17 16:45:38.750 169 12551.08 192.28 54934.45 88888.00 2012-06-17 16:45:38.875 169 12551.12 192.35 54934.47 88888.00 2012-06-17 16:45:39.000 169 12551.08 192.28 54934.45 88888.00 2012-06-17 16:45:39.125 169 12551.00 192.22 54934.47 88888.00 2012-06-17 16:45:39.250 169 12551.02 192.22 54934.47 88888.00 2012-06-17 16:45:39.375 169 12551.00 192.28 54934.47 88888.00 2012-06-17 16:45:39.500 169 12550.98 192.25 54934.50 88888.00 2012-06-17 16:45:39.625 169 12550.95 192.25 54934.47 88888.00 2012-06-17 16:45:39.750 169 12550.90 192.25 54934.50 88888.00 2012-06-17 16:45:39.875 169 12550.90 192.28 54934.53 88888.00 2012-06-17 16:45:40.000 169 12550.90 192.25 54934.50 88888.00 2012-06-17 16:45:40.125 169 12550.90 192.25 54934.50 88888.00 2012-06-17 16:45:40.250 169 12550.88 192.28 54934.55 88888.00 2012-06-17 16:45:40.375 169 12550.88 192.25 54934.55 88888.00 2012-06-17 16:45:40.500 169 12550.85 192.20 54934.47 88888.00 2012-06-17 16:45:40.625 169 12550.80 192.20 54934.47 88888.00 2012-06-17 16:45:40.750 169 12550.83 192.22 54934.50 88888.00 2012-06-17 16:45:40.875 169 12550.83 192.25 54934.53 88888.00 2012-06-17 16:45:41.000 169 12550.80 192.25 54934.53 88888.00 2012-06-17 16:45:41.125 169 12550.83 192.25 54934.55 88888.00 2012-06-17 16:45:41.250 169 12550.85 192.20 54934.55 88888.00 2012-06-17 16:45:41.375 169 12550.88 192.22 54934.55 88888.00 2012-06-17 16:45:41.500 169 12550.83 192.22 54934.55 88888.00 2012-06-17 16:45:41.625 169 12550.88 192.25 54934.57 88888.00 2012-06-17 16:45:41.750 169 12550.88 192.25 54934.60 88888.00 2012-06-17 16:45:41.875 169 12550.80 192.25 54934.60 88888.00 2012-06-17 16:45:42.000 169 12550.73 192.25 54934.55 88888.00 2012-06-17 16:45:42.125 169 12550.67 192.25 54934.57 88888.00 2012-06-17 16:45:42.250 169 12550.60 192.28 54934.57 88888.00 2012-06-17 16:45:42.375 169 12550.60 192.28 54934.60 88888.00 2012-06-17 16:45:42.500 169 12550.52 192.25 54934.57 88888.00 2012-06-17 16:45:42.625 169 12550.52 192.25 54934.57 88888.00 2012-06-17 16:45:42.750 169 12550.55 192.28 54934.62 88888.00 2012-06-17 16:45:42.875 169 12550.55 192.28 54934.60 88888.00 2012-06-17 16:45:43.000 169 12550.52 192.25 54934.57 88888.00 2012-06-17 16:45:43.125 169 12550.55 192.28 54934.62 88888.00 2012-06-17 16:45:43.250 169 12550.55 192.30 54934.62 88888.00 2012-06-17 16:45:43.375 169 12550.52 192.30 54934.60 88888.00 2012-06-17 16:45:43.500 169 12550.55 192.28 54934.57 88888.00 2012-06-17 16:45:43.625 169 12550.52 192.28 54934.57 88888.00 2012-06-17 16:45:43.750 169 12550.50 192.28 54934.60 88888.00 2012-06-17 16:45:43.875 169 12550.48 192.30 54934.60 88888.00 2012-06-17 16:45:44.000 169 12550.50 192.30 54934.60 88888.00 2012-06-17 16:45:44.125 169 12550.45 192.28 54934.60 88888.00 2012-06-17 16:45:44.250 169 12550.38 192.30 54934.60 88888.00 2012-06-17 16:45:44.375 169 12550.38 192.32 54934.62 88888.00 2012-06-17 16:45:44.500 169 12550.38 192.35 54934.62 88888.00 2012-06-17 16:45:44.625 169 12550.35 192.35 54934.60 88888.00 2012-06-17 16:45:44.750 169 12550.38 192.32 54934.57 88888.00 2012-06-17 16:45:44.875 169 12550.45 192.32 54934.62 88888.00 2012-06-17 16:45:45.000 169 12550.42 192.38 54934.65 88888.00 2012-06-17 16:45:45.125 169 12550.38 192.40 54934.65 88888.00 2012-06-17 16:45:45.250 169 12550.30 192.35 54934.68 88888.00 2012-06-17 16:45:45.375 169 12550.30 192.38 54934.62 88888.00 2012-06-17 16:45:45.500 169 12550.25 192.32 54934.57 88888.00 2012-06-17 16:45:45.625 169 12550.27 192.35 54934.60 88888.00 2012-06-17 16:45:45.750 169 12550.25 192.38 54934.65 88888.00 2012-06-17 16:45:45.875 169 12550.23 192.40 54934.62 88888.00 2012-06-17 16:45:46.000 169 12550.17 192.40 54934.60 88888.00 2012-06-17 16:45:46.125 169 12550.17 192.43 54934.62 88888.00 2012-06-17 16:45:46.250 169 12550.20 192.43 54934.65 88888.00 2012-06-17 16:45:46.375 169 12550.25 192.47 54934.65 88888.00 2012-06-17 16:45:46.500 169 12550.15 192.45 54934.62 88888.00 2012-06-17 16:45:46.625 169 12550.15 192.43 54934.60 88888.00 2012-06-17 16:45:46.750 169 12550.17 192.43 54934.57 88888.00 2012-06-17 16:45:46.875 169 12550.17 192.43 54934.57 88888.00 2012-06-17 16:45:47.000 169 12550.12 192.40 54934.57 88888.00 2012-06-17 16:45:47.125 169 12550.12 192.43 54934.62 88888.00 2012-06-17 16:45:47.250 169 12550.05 192.43 54934.62 88888.00 2012-06-17 16:45:47.375 169 12550.10 192.45 54934.62 88888.00 2012-06-17 16:45:47.500 169 12550.05 192.43 54934.65 88888.00 2012-06-17 16:45:47.625 169 12550.02 192.43 54934.65 88888.00 2012-06-17 16:45:47.750 169 12549.98 192.43 54934.65 88888.00 2012-06-17 16:45:47.875 169 12549.95 192.45 54934.65 88888.00 2012-06-17 16:45:48.000 169 12549.92 192.43 54934.65 88888.00 2012-06-17 16:45:48.125 169 12550.00 192.47 54934.68 88888.00 2012-06-17 16:45:48.250 169 12549.98 192.47 54934.68 88888.00 2012-06-17 16:45:48.375 169 12549.92 192.47 54934.68 88888.00 2012-06-17 16:45:48.500 169 12549.92 192.43 54934.68 88888.00 2012-06-17 16:45:48.625 169 12549.98 192.43 54934.65 88888.00 2012-06-17 16:45:48.750 169 12550.00 192.47 54934.65 88888.00 2012-06-17 16:45:48.875 169 12549.90 192.47 54934.68 88888.00 2012-06-17 16:45:49.000 169 12549.88 192.47 54934.68 88888.00 2012-06-17 16:45:49.125 169 12549.88 192.47 54934.68 88888.00 2012-06-17 16:45:49.250 169 12549.83 192.43 54934.68 88888.00 2012-06-17 16:45:49.375 169 12549.85 192.45 54934.62 88888.00 2012-06-17 16:45:49.500 169 12549.90 192.50 54934.68 88888.00 2012-06-17 16:45:49.625 169 12549.85 192.53 54934.68 88888.00 2012-06-17 16:45:49.750 169 12549.80 192.47 54934.65 88888.00 2012-06-17 16:45:49.875 169 12549.77 192.45 54934.65 88888.00 2012-06-17 16:45:50.000 169 12549.83 192.50 54934.68 88888.00 2012-06-17 16:45:50.125 169 12549.85 192.53 54934.68 88888.00 2012-06-17 16:45:50.250 169 12549.83 192.45 54934.65 88888.00 2012-06-17 16:45:50.375 169 12549.83 192.45 54934.62 88888.00 2012-06-17 16:45:50.500 169 12549.85 192.50 54934.65 88888.00 2012-06-17 16:45:50.625 169 12549.92 192.55 54934.65 88888.00 2012-06-17 16:45:50.750 169 12549.88 192.53 54934.65 88888.00 2012-06-17 16:45:50.875 169 12549.75 192.50 54934.65 88888.00 2012-06-17 16:45:51.000 169 12549.75 192.47 54934.62 88888.00 2012-06-17 16:45:51.125 169 12549.77 192.47 54934.62 88888.00 2012-06-17 16:45:51.250 169 12549.85 192.47 54934.68 88888.00 2012-06-17 16:45:51.375 169 12549.90 192.50 54934.65 88888.00 2012-06-17 16:45:51.500 169 12549.85 192.50 54934.65 88888.00 2012-06-17 16:45:51.625 169 12549.77 192.50 54934.68 88888.00 2012-06-17 16:45:51.750 169 12549.73 192.47 54934.65 88888.00 2012-06-17 16:45:51.875 169 12549.70 192.45 54934.65 88888.00 2012-06-17 16:45:52.000 169 12549.73 192.47 54934.62 88888.00 2012-06-17 16:45:52.125 169 12549.77 192.47 54934.62 88888.00 2012-06-17 16:45:52.250 169 12549.67 192.40 54934.62 88888.00 2012-06-17 16:45:52.375 169 12549.70 192.43 54934.65 88888.00 2012-06-17 16:45:52.500 169 12549.70 192.50 54934.65 88888.00 2012-06-17 16:45:52.625 169 12549.62 192.45 54934.65 88888.00 2012-06-17 16:45:52.750 169 12549.65 192.43 54934.65 88888.00 2012-06-17 16:45:52.875 169 12549.70 192.45 54934.65 88888.00 2012-06-17 16:45:53.000 169 12549.73 192.45 54934.65 88888.00 2012-06-17 16:45:53.125 169 12549.67 192.47 54934.65 88888.00 2012-06-17 16:45:53.250 169 12549.65 192.43 54934.65 88888.00 2012-06-17 16:45:53.375 169 12549.73 192.43 54934.62 88888.00 2012-06-17 16:45:53.500 169 12549.75 192.47 54934.65 88888.00 2012-06-17 16:45:53.625 169 12549.73 192.50 54934.68 88888.00 2012-06-17 16:45:53.750 169 12549.67 192.43 54934.65 88888.00 2012-06-17 16:45:53.875 169 12549.67 192.43 54934.62 88888.00 2012-06-17 16:45:54.000 169 12549.73 192.43 54934.65 88888.00 2012-06-17 16:45:54.125 169 12549.65 192.43 54934.68 88888.00 2012-06-17 16:45:54.250 169 12549.55 192.40 54934.65 88888.00 2012-06-17 16:45:54.375 169 12549.55 192.47 54934.68 88888.00 2012-06-17 16:45:54.500 169 12549.60 192.47 54934.68 88888.00 2012-06-17 16:45:54.625 169 12549.60 192.43 54934.65 88888.00 2012-06-17 16:45:54.750 169 12549.58 192.40 54934.65 88888.00 2012-06-17 16:45:54.875 169 12549.62 192.43 54934.62 88888.00 2012-06-17 16:45:55.000 169 12549.62 192.47 54934.62 88888.00 2012-06-17 16:45:55.125 169 12549.65 192.50 54934.65 88888.00 2012-06-17 16:45:55.250 169 12549.67 192.45 54934.62 88888.00 2012-06-17 16:45:55.375 169 12549.70 192.43 54934.65 88888.00 2012-06-17 16:45:55.500 169 12549.70 192.43 54934.62 88888.00 2012-06-17 16:45:55.625 169 12549.65 192.43 54934.62 88888.00 2012-06-17 16:45:55.750 169 12549.62 192.43 54934.62 88888.00 2012-06-17 16:45:55.875 169 12549.62 192.40 54934.62 88888.00 2012-06-17 16:45:56.000 169 12549.67 192.40 54934.60 88888.00 2012-06-17 16:45:56.125 169 12549.73 192.40 54934.62 88888.00 2012-06-17 16:45:56.250 169 12549.67 192.40 54934.65 88888.00 2012-06-17 16:45:56.375 169 12549.65 192.38 54934.62 88888.00 2012-06-17 16:45:56.500 169 12549.65 192.38 54934.62 88888.00 2012-06-17 16:45:56.625 169 12549.67 192.38 54934.60 88888.00 2012-06-17 16:45:56.750 169 12549.75 192.40 54934.60 88888.00 2012-06-17 16:45:56.875 169 12549.73 192.40 54934.62 88888.00 2012-06-17 16:45:57.000 169 12549.67 192.38 54934.60 88888.00 2012-06-17 16:45:57.125 169 12549.65 192.35 54934.60 88888.00 2012-06-17 16:45:57.250 169 12549.65 192.32 54934.57 88888.00 2012-06-17 16:45:57.375 169 12549.80 192.38 54934.60 88888.00 2012-06-17 16:45:57.500 169 12549.80 192.40 54934.60 88888.00 2012-06-17 16:45:57.625 169 12549.75 192.38 54934.60 88888.00 2012-06-17 16:45:57.750 169 12549.75 192.35 54934.55 88888.00 2012-06-17 16:45:57.875 169 12549.70 192.35 54934.55 88888.00 2012-06-17 16:45:58.000 169 12549.73 192.35 54934.53 88888.00 2012-06-17 16:45:58.125 169 12549.75 192.35 54934.55 88888.00 2012-06-17 16:45:58.250 169 12549.73 192.30 54934.55 88888.00 2012-06-17 16:45:58.375 169 12549.77 192.35 54934.57 88888.00 2012-06-17 16:45:58.500 169 12549.77 192.35 54934.57 88888.00 2012-06-17 16:45:58.625 169 12549.83 192.35 54934.57 88888.00 2012-06-17 16:45:58.750 169 12549.83 192.35 54934.55 88888.00 2012-06-17 16:45:58.875 169 12549.83 192.32 54934.53 88888.00 2012-06-17 16:45:59.000 169 12549.88 192.32 54934.50 88888.00 2012-06-17 16:45:59.125 169 12549.92 192.35 54934.53 88888.00 2012-06-17 16:45:59.250 169 12549.92 192.35 54934.53 88888.00 2012-06-17 16:45:59.375 169 12549.98 192.38 54934.55 88888.00 2012-06-17 16:45:59.500 169 12549.98 192.38 54934.55 88888.00 2012-06-17 16:45:59.625 169 12550.00 192.32 54934.53 88888.00 2012-06-17 16:45:59.750 169 12549.95 192.28 54934.53 88888.00 2012-06-17 16:45:59.875 169 12549.95 192.30 54934.53 88888.00 2012-06-17 16:46:00.000 169 12550.00 192.32 54934.53 88888.00 2012-06-17 16:46:00.125 169 12550.00 192.30 54934.50 88888.00 2012-06-17 16:46:00.250 169 12549.95 192.28 54934.47 88888.00 2012-06-17 16:46:00.375 169 12549.98 192.28 54934.45 88888.00 2012-06-17 16:46:00.500 169 12550.02 192.25 54934.47 88888.00 2012-06-17 16:46:00.625 169 12550.02 192.22 54934.47 88888.00 2012-06-17 16:46:00.750 169 12550.05 192.25 54934.47 88888.00 2012-06-17 16:46:00.875 169 12550.15 192.20 54934.47 88888.00 2012-06-17 16:46:01.000 169 12550.10 192.18 54934.45 88888.00 2012-06-17 16:46:01.125 169 12550.08 192.18 54934.45 88888.00 2012-06-17 16:46:01.250 169 12550.00 192.15 54934.45 88888.00 2012-06-17 16:46:01.375 169 12550.00 192.18 54934.45 88888.00 2012-06-17 16:46:01.500 169 12550.08 192.22 54934.47 88888.00 2012-06-17 16:46:01.625 169 12550.12 192.25 54934.50 88888.00 2012-06-17 16:46:01.750 169 12550.15 192.22 54934.47 88888.00 2012-06-17 16:46:01.875 169 12550.10 192.15 54934.45 88888.00 2012-06-17 16:46:02.000 169 12550.10 192.18 54934.45 88888.00 2012-06-17 16:46:02.125 169 12550.23 192.18 54934.47 88888.00 2012-06-17 16:46:02.250 169 12550.20 192.15 54934.45 88888.00 2012-06-17 16:46:02.375 169 12550.20 192.12 54934.45 88888.00 2012-06-17 16:46:02.500 169 12550.23 192.12 54934.45 88888.00 2012-06-17 16:46:02.625 169 12550.27 192.10 54934.47 88888.00 2012-06-17 16:46:02.750 169 12550.30 192.05 54934.43 88888.00 2012-06-17 16:46:02.875 169 12550.27 192.07 54934.43 88888.00 2012-06-17 16:46:03.000 169 12550.27 192.05 54934.43 88888.00 2012-06-17 16:46:03.125 169 12550.30 192.00 54934.43 88888.00 2012-06-17 16:46:03.250 169 12550.33 191.97 54934.43 88888.00 2012-06-17 16:46:03.375 169 12550.38 192.03 54934.43 88888.00 2012-06-17 16:46:03.500 169 12550.35 192.03 54934.40 88888.00 2012-06-17 16:46:03.625 169 12550.35 192.03 54934.40 88888.00 2012-06-17 16:46:03.750 169 12550.38 191.97 54934.40 88888.00 2012-06-17 16:46:03.875 169 12550.40 192.00 54934.43 88888.00 2012-06-17 16:46:04.000 169 12550.38 191.97 54934.40 88888.00 2012-06-17 16:46:04.125 169 12550.33 191.95 54934.40 88888.00 2012-06-17 16:46:04.250 169 12550.38 191.97 54934.40 88888.00 2012-06-17 16:46:04.375 169 12550.45 191.95 54934.38 88888.00 2012-06-17 16:46:04.500 169 12550.38 191.90 54934.38 88888.00 2012-06-17 16:46:04.625 169 12550.30 191.88 54934.38 88888.00 2012-06-17 16:46:04.750 169 12550.33 191.90 54934.40 88888.00 2012-06-17 16:46:04.875 169 12550.38 191.88 54934.40 88888.00 2012-06-17 16:46:05.000 169 12550.38 191.88 54934.38 88888.00 2012-06-17 16:46:05.125 169 12550.38 191.85 54934.38 88888.00 2012-06-17 16:46:05.250 169 12550.40 191.82 54934.40 88888.00 2012-06-17 16:46:05.375 169 12550.45 191.80 54934.40 88888.00 2012-06-17 16:46:05.500 169 12550.42 191.75 54934.38 88888.00 2012-06-17 16:46:05.625 169 12550.45 191.72 54934.38 88888.00 2012-06-17 16:46:05.750 169 12550.50 191.72 54934.38 88888.00 2012-06-17 16:46:05.875 169 12550.45 191.75 54934.40 88888.00 2012-06-17 16:46:06.000 169 12550.50 191.78 54934.38 88888.00 2012-06-17 16:46:06.125 169 12550.45 191.70 54934.38 88888.00 2012-06-17 16:46:06.250 169 12550.35 191.62 54934.35 88888.00 2012-06-17 16:46:06.375 169 12550.42 191.65 54934.38 88888.00 2012-06-17 16:46:06.500 169 12550.48 191.68 54934.38 88888.00 2012-06-17 16:46:06.625 169 12550.45 191.60 54934.35 88888.00 2012-06-17 16:46:06.750 169 12550.45 191.57 54934.32 88888.00 2012-06-17 16:46:06.875 169 12550.52 191.57 54934.35 88888.00 2012-06-17 16:46:07.000 169 12550.50 191.50 54934.32 88888.00 2012-06-17 16:46:07.125 169 12550.50 191.47 54934.32 88888.00 2012-06-17 16:46:07.250 169 12550.50 191.45 54934.35 88888.00 2012-06-17 16:46:07.375 169 12550.52 191.45 54934.38 88888.00 2012-06-17 16:46:07.500 169 12550.50 191.43 54934.38 88888.00 2012-06-17 16:46:07.625 169 12550.55 191.45 54934.38 88888.00 2012-06-17 16:46:07.750 169 12550.67 191.40 54934.32 88888.00 2012-06-17 16:46:07.875 169 12550.67 191.38 54934.30 88888.00 2012-06-17 16:46:08.000 169 12550.65 191.35 54934.32 88888.00 2012-06-17 16:46:08.125 169 12550.65 191.32 54934.30 88888.00 2012-06-17 16:46:08.250 169 12550.62 191.35 54934.30 88888.00 2012-06-17 16:46:08.375 169 12550.65 191.32 54934.30 88888.00 2012-06-17 16:46:08.500 169 12550.65 191.30 54934.30 88888.00 2012-06-17 16:46:08.625 169 12550.70 191.28 54934.30 88888.00 2012-06-17 16:46:08.750 169 12550.73 191.28 54934.30 88888.00 2012-06-17 16:46:08.875 169 12550.77 191.28 54934.32 88888.00 2012-06-17 16:46:09.000 169 12550.83 191.25 54934.30 88888.00 2012-06-17 16:46:09.125 169 12550.77 191.18 54934.28 88888.00 2012-06-17 16:46:09.250 169 12550.73 191.15 54934.30 88888.00 2012-06-17 16:46:09.375 169 12550.80 191.22 54934.35 88888.00 2012-06-17 16:46:09.500 169 12550.80 191.18 54934.32 88888.00 2012-06-17 16:46:09.625 169 12550.83 191.12 54934.28 88888.00 2012-06-17 16:46:09.750 169 12550.83 191.10 54934.30 88888.00 2012-06-17 16:46:09.875 169 12550.83 191.07 54934.28 88888.00 2012-06-17 16:46:10.000 169 12550.83 191.05 54934.28 88888.00 2012-06-17 16:46:10.125 169 12550.83 191.05 54934.30 88888.00 2012-06-17 16:46:10.250 169 12550.80 191.05 54934.30 88888.00 2012-06-17 16:46:10.375 169 12550.85 191.05 54934.30 88888.00 2012-06-17 16:46:10.500 169 12550.83 191.03 54934.28 88888.00 2012-06-17 16:46:10.625 169 12550.83 190.97 54934.28 88888.00 2012-06-17 16:46:10.750 169 12550.83 190.95 54934.25 88888.00 2012-06-17 16:46:10.875 169 12550.85 190.93 54934.28 88888.00 2012-06-17 16:46:11.000 169 12550.90 190.90 54934.25 88888.00 2012-06-17 16:46:11.125 169 12550.92 190.88 54934.25 88888.00 2012-06-17 16:46:11.250 169 12550.83 190.82 54934.22 88888.00 2012-06-17 16:46:11.375 169 12550.90 190.88 54934.22 88888.00 2012-06-17 16:46:11.500 169 12550.92 190.90 54934.25 88888.00 2012-06-17 16:46:11.625 169 12550.92 190.90 54934.25 88888.00 2012-06-17 16:46:11.750 169 12550.98 190.88 54934.22 88888.00 2012-06-17 16:46:11.875 169 12550.92 190.80 54934.20 88888.00 2012-06-17 16:46:12.000 169 12550.90 190.80 54934.20 88888.00 2012-06-17 16:46:12.125 169 12550.90 190.75 54934.20 88888.00 2012-06-17 16:46:12.250 169 12550.95 190.75 54934.20 88888.00 2012-06-17 16:46:12.375 169 12550.98 190.75 54934.18 88888.00 2012-06-17 16:46:12.500 169 12550.95 190.68 54934.18 88888.00 2012-06-17 16:46:12.625 169 12551.05 190.65 54934.18 88888.00 2012-06-17 16:46:12.750 169 12551.08 190.68 54934.20 88888.00 2012-06-17 16:46:12.875 169 12551.02 190.70 54934.22 88888.00 2012-06-17 16:46:13.000 169 12551.00 190.65 54934.20 88888.00 2012-06-17 16:46:13.125 169 12551.08 190.62 54934.20 88888.00 2012-06-17 16:46:13.250 169 12551.08 190.60 54934.18 88888.00 2012-06-17 16:46:13.375 169 12551.15 190.60 54934.20 88888.00 2012-06-17 16:46:13.500 169 12551.12 190.57 54934.20 88888.00 2012-06-17 16:46:13.625 169 12551.17 190.57 54934.20 88888.00 2012-06-17 16:46:13.750 169 12551.25 190.55 54934.18 88888.00 2012-06-17 16:46:13.875 169 12551.25 190.55 54934.15 88888.00 2012-06-17 16:46:14.000 169 12551.23 190.50 54934.12 88888.00 2012-06-17 16:46:14.125 169 12551.17 190.47 54934.10 88888.00 2012-06-17 16:46:14.250 169 12551.17 190.43 54934.10 88888.00 2012-06-17 16:46:14.375 169 12551.25 190.43 54934.12 88888.00 2012-06-17 16:46:14.500 169 12551.25 190.40 54934.12 88888.00 2012-06-17 16:46:14.625 169 12551.20 190.38 54934.10 88888.00 2012-06-17 16:46:14.750 169 12551.20 190.38 54934.12 88888.00 2012-06-17 16:46:14.875 169 12551.25 190.38 54934.10 88888.00 2012-06-17 16:46:15.000 169 12551.30 190.35 54934.07 88888.00 2012-06-17 16:46:15.125 169 12551.35 190.32 54934.10 88888.00 2012-06-17 16:46:15.250 169 12551.35 190.28 54934.07 88888.00 2012-06-17 16:46:15.375 169 12551.38 190.28 54934.05 88888.00 2012-06-17 16:46:15.500 169 12551.42 190.28 54934.07 88888.00 2012-06-17 16:46:15.625 169 12551.42 190.28 54934.07 88888.00 2012-06-17 16:46:15.750 169 12551.38 190.25 54934.00 88888.00 2012-06-17 16:46:15.875 169 12551.38 190.20 54934.00 88888.00 2012-06-17 16:46:16.000 169 12551.42 190.22 54934.03 88888.00 2012-06-17 16:46:16.125 169 12551.52 190.25 54934.07 88888.00 2012-06-17 16:46:16.250 169 12551.55 190.15 54934.03 88888.00 2012-06-17 16:46:16.375 169 12551.58 190.15 54934.03 88888.00 2012-06-17 16:46:16.500 169 12551.62 190.15 54934.03 88888.00 2012-06-17 16:46:16.625 169 12551.62 190.12 54934.00 88888.00 2012-06-17 16:46:16.750 169 12551.60 190.10 54934.00 88888.00 2012-06-17 16:46:16.875 169 12551.60 190.07 54934.00 88888.00 2012-06-17 16:46:17.000 169 12551.67 190.05 54934.00 88888.00 2012-06-17 16:46:17.125 169 12551.73 190.10 54934.00 88888.00 2012-06-17 16:46:17.250 169 12551.67 190.05 54934.00 88888.00 2012-06-17 16:46:17.375 169 12551.77 190.10 54934.00 88888.00 2012-06-17 16:46:17.500 169 12551.85 190.12 54934.00 88888.00 2012-06-17 16:46:17.625 169 12551.80 190.10 54933.97 88888.00 2012-06-17 16:46:17.750 169 12551.75 190.07 54934.00 88888.00 2012-06-17 16:46:17.875 169 12551.73 190.03 54933.97 88888.00 2012-06-17 16:46:18.000 169 12551.80 190.03 54933.97 88888.00 2012-06-17 16:46:18.125 169 12551.88 190.00 54933.95 88888.00 2012-06-17 16:46:18.250 169 12551.90 189.95 54933.95 88888.00 2012-06-17 16:46:18.375 169 12551.88 189.97 54933.93 88888.00 2012-06-17 16:46:18.500 169 12551.88 189.97 54933.93 88888.00 2012-06-17 16:46:18.625 169 12551.88 189.97 54933.93 88888.00 2012-06-17 16:46:18.750 169 12551.90 189.97 54933.90 88888.00 2012-06-17 16:46:18.875 169 12551.90 189.95 54933.88 88888.00 2012-06-17 16:46:19.000 169 12551.95 189.93 54933.88 88888.00 2012-06-17 16:46:19.125 169 12551.98 189.93 54933.88 88888.00 2012-06-17 16:46:19.250 169 12551.90 189.82 54933.88 88888.00 2012-06-17 16:46:19.375 169 12551.85 189.85 54933.88 88888.00 2012-06-17 16:46:19.500 169 12551.85 189.85 54933.82 88888.00 2012-06-17 16:46:19.625 169 12551.92 189.88 54933.80 88888.00 2012-06-17 16:46:19.750 169 12552.05 189.88 54933.82 88888.00 2012-06-17 16:46:19.875 169 12552.10 189.82 54933.82 88888.00 2012-06-17 16:46:20.000 169 12552.05 189.78 54933.80 88888.00 2012-06-17 16:46:20.125 169 12552.08 189.82 54933.82 88888.00 2012-06-17 16:46:20.250 169 12552.05 189.85 54933.85 88888.00 2012-06-17 16:46:20.375 169 12552.00 189.82 54933.82 88888.00 2012-06-17 16:46:20.500 169 12552.05 189.78 54933.82 88888.00 2012-06-17 16:46:20.625 169 12552.17 189.80 54933.78 88888.00 2012-06-17 16:46:20.750 169 12552.25 189.80 54933.82 88888.00 2012-06-17 16:46:20.875 169 12552.25 189.80 54933.85 88888.00 2012-06-17 16:46:21.000 169 12552.23 189.80 54933.82 88888.00 2012-06-17 16:46:21.125 169 12552.25 189.80 54933.82 88888.00 2012-06-17 16:46:21.250 169 12552.30 189.78 54933.85 88888.00 2012-06-17 16:46:21.375 169 12552.27 189.72 54933.80 88888.00 2012-06-17 16:46:21.500 169 12552.17 189.70 54933.78 88888.00 2012-06-17 16:46:21.625 169 12552.23 189.65 54933.78 88888.00 2012-06-17 16:46:21.750 169 12552.27 189.70 54933.82 88888.00 2012-06-17 16:46:21.875 169 12552.25 189.68 54933.78 88888.00 2012-06-17 16:46:22.000 169 12552.23 189.65 54933.75 88888.00 2012-06-17 16:46:22.125 169 12552.25 189.70 54933.72 88888.00 2012-06-17 16:46:22.250 169 12552.27 189.72 54933.75 88888.00 2012-06-17 16:46:22.375 169 12552.27 189.70 54933.72 88888.00 2012-06-17 16:46:22.500 169 12552.33 189.70 54933.72 88888.00 2012-06-17 16:46:22.625 169 12552.42 189.72 54933.75 88888.00 2012-06-17 16:46:22.750 169 12552.42 189.72 54933.75 88888.00 2012-06-17 16:46:22.875 169 12552.38 189.68 54933.72 88888.00 2012-06-17 16:46:23.000 169 12552.48 189.68 54933.72 88888.00 2012-06-17 16:46:23.125 169 12552.52 189.70 54933.72 88888.00 2012-06-17 16:46:23.250 169 12552.55 189.70 54933.72 88888.00 2012-06-17 16:46:23.375 169 12552.62 189.72 54933.72 88888.00 2012-06-17 16:46:23.500 169 12552.65 189.72 54933.75 88888.00 2012-06-17 16:46:23.625 169 12552.65 189.72 54933.72 88888.00 2012-06-17 16:46:23.750 169 12552.70 189.70 54933.75 88888.00 2012-06-17 16:46:23.875 169 12552.70 189.70 54933.72 88888.00 2012-06-17 16:46:24.000 169 12552.65 189.68 54933.70 88888.00 2012-06-17 16:46:24.125 169 12552.67 189.68 54933.70 88888.00 2012-06-17 16:46:24.250 169 12552.73 189.68 54933.68 88888.00 2012-06-17 16:46:24.375 169 12552.77 189.62 54933.68 88888.00 2012-06-17 16:46:24.500 169 12552.73 189.62 54933.65 88888.00 2012-06-17 16:46:24.625 169 12552.75 189.65 54933.62 88888.00 2012-06-17 16:46:24.750 169 12552.80 189.62 54933.60 88888.00 2012-06-17 16:46:24.875 169 12552.85 189.65 54933.60 88888.00 2012-06-17 16:46:25.000 169 12552.95 189.65 54933.60 88888.00 2012-06-17 16:46:25.125 169 12552.95 189.62 54933.60 88888.00 2012-06-17 16:46:25.250 169 12552.92 189.65 54933.65 88888.00 2012-06-17 16:46:25.375 169 12552.98 189.65 54933.62 88888.00 2012-06-17 16:46:25.500 169 12553.00 189.62 54933.57 88888.00 2012-06-17 16:46:25.625 169 12552.95 189.57 54933.55 88888.00 2012-06-17 16:46:25.750 169 12552.92 189.55 54933.55 88888.00 2012-06-17 16:46:25.875 169 12553.00 189.57 54933.55 88888.00 2012-06-17 16:46:26.000 169 12553.02 189.60 54933.53 88888.00 2012-06-17 16:46:26.125 169 12553.02 189.57 54933.55 88888.00 2012-06-17 16:46:26.250 169 12553.08 189.53 54933.55 88888.00 2012-06-17 16:46:26.375 169 12553.15 189.55 54933.53 88888.00 2012-06-17 16:46:26.500 169 12553.12 189.57 54933.53 88888.00 2012-06-17 16:46:26.625 169 12553.15 189.55 54933.53 88888.00 2012-06-17 16:46:26.750 169 12553.17 189.50 54933.53 88888.00 2012-06-17 16:46:26.875 169 12553.17 189.47 54933.50 88888.00 2012-06-17 16:46:27.000 169 12553.17 189.50 54933.50 88888.00 2012-06-17 16:46:27.125 169 12553.20 189.50 54933.50 88888.00 2012-06-17 16:46:27.250 169 12553.15 189.45 54933.47 88888.00 2012-06-17 16:46:27.375 169 12553.17 189.45 54933.45 88888.00 2012-06-17 16:46:27.500 169 12553.23 189.47 54933.45 88888.00 2012-06-17 16:46:27.625 169 12553.25 189.47 54933.47 88888.00 2012-06-17 16:46:27.750 169 12553.27 189.53 54933.47 88888.00 2012-06-17 16:46:27.875 169 12553.25 189.50 54933.47 88888.00 2012-06-17 16:46:28.000 169 12553.30 189.53 54933.45 88888.00 2012-06-17 16:46:28.125 169 12553.35 189.50 54933.45 88888.00 2012-06-17 16:46:28.250 169 12553.33 189.43 54933.40 88888.00 2012-06-17 16:46:28.375 169 12553.40 189.45 54933.40 88888.00 2012-06-17 16:46:28.500 169 12553.48 189.45 54933.45 88888.00 2012-06-17 16:46:28.625 169 12553.48 189.45 54933.43 88888.00 2012-06-17 16:46:28.750 169 12553.48 189.43 54933.40 88888.00 2012-06-17 16:46:28.875 169 12553.48 189.43 54933.38 88888.00 2012-06-17 16:46:29.000 169 12553.55 189.40 54933.38 88888.00 2012-06-17 16:46:29.125 169 12553.62 189.40 54933.35 88888.00 2012-06-17 16:46:29.250 169 12553.55 189.32 54933.35 88888.00 2012-06-17 16:46:29.375 169 12553.60 189.38 54933.35 88888.00 2012-06-17 16:46:29.500 169 12553.60 189.40 54933.38 88888.00 2012-06-17 16:46:29.625 169 12553.58 189.43 54933.35 88888.00 2012-06-17 16:46:29.750 169 12553.65 189.40 54933.32 88888.00 2012-06-17 16:46:29.875 169 12553.67 189.38 54933.30 88888.00 2012-06-17 16:46:30.000 169 12553.70 189.35 54933.30 88888.00 2012-06-17 16:46:30.125 169 12553.75 189.38 54933.28 88888.00 2012-06-17 16:46:30.250 169 12553.73 189.38 54933.30 88888.00 2012-06-17 16:46:30.375 169 12553.77 189.38 54933.30 88888.00 2012-06-17 16:46:30.500 169 12553.77 189.32 54933.25 88888.00 2012-06-17 16:46:30.625 169 12553.80 189.35 54933.22 88888.00 2012-06-17 16:46:30.750 169 12553.83 189.32 54933.25 88888.00 2012-06-17 16:46:30.875 169 12553.88 189.30 54933.25 88888.00 2012-06-17 16:46:31.000 169 12553.90 189.28 54933.22 88888.00 2012-06-17 16:46:31.125 169 12553.85 189.30 54933.25 88888.00 2012-06-17 16:46:31.250 169 12553.85 189.30 54933.25 88888.00 2012-06-17 16:46:31.375 169 12553.95 189.28 54933.20 88888.00 2012-06-17 16:46:31.500 169 12554.02 189.25 54933.18 88888.00 2012-06-17 16:46:31.625 169 12554.15 189.25 54933.18 88888.00 2012-06-17 16:46:31.750 169 12554.15 189.25 54933.18 88888.00 2012-06-17 16:46:31.875 169 12554.10 189.22 54933.18 88888.00 2012-06-17 16:46:32.000 169 12554.08 189.20 54933.15 88888.00 2012-06-17 16:46:32.125 169 12554.12 189.20 54933.18 88888.00 2012-06-17 16:46:32.250 169 12554.12 189.22 54933.20 88888.00 2012-06-17 16:46:32.375 169 12554.17 189.22 54933.15 88888.00 2012-06-17 16:46:32.500 169 12554.23 189.18 54933.12 88888.00 2012-06-17 16:46:32.625 169 12554.27 189.18 54933.10 88888.00 2012-06-17 16:46:32.750 169 12554.23 189.15 54933.10 88888.00 2012-06-17 16:46:32.875 169 12554.20 189.15 54933.10 88888.00 2012-06-17 16:46:33.000 169 12554.20 189.12 54933.07 88888.00 2012-06-17 16:46:33.125 169 12554.27 189.07 54933.07 88888.00 2012-06-17 16:46:33.250 169 12554.33 189.07 54933.07 88888.00 2012-06-17 16:46:33.375 169 12554.42 189.10 54933.05 88888.00 2012-06-17 16:46:33.500 169 12554.48 189.10 54933.05 88888.00 2012-06-17 16:46:33.625 169 12554.48 189.10 54933.05 88888.00 2012-06-17 16:46:33.750 169 12554.48 189.07 54933.05 88888.00 2012-06-17 16:46:33.875 169 12554.48 189.05 54933.03 88888.00 2012-06-17 16:46:34.000 169 12554.48 189.05 54933.05 88888.00 2012-06-17 16:46:34.125 169 12554.50 189.00 54933.05 88888.00 2012-06-17 16:46:34.250 169 12554.55 188.93 54933.00 88888.00 2012-06-17 16:46:34.375 169 12554.58 188.90 54933.00 88888.00 2012-06-17 16:46:34.500 169 12554.70 188.95 54932.97 88888.00 2012-06-17 16:46:34.625 169 12554.73 188.97 54933.00 88888.00 2012-06-17 16:46:34.750 169 12554.67 188.95 54933.00 88888.00 2012-06-17 16:46:34.875 169 12554.77 188.93 54933.00 88888.00 2012-06-17 16:46:35.000 169 12554.83 188.90 54932.97 88888.00 2012-06-17 16:46:35.125 169 12554.80 188.88 54932.97 88888.00 2012-06-17 16:46:35.250 169 12554.83 188.88 54933.00 88888.00 2012-06-17 16:46:35.375 169 12554.90 188.88 54932.93 88888.00 2012-06-17 16:46:35.500 169 12554.92 188.82 54932.90 88888.00 2012-06-17 16:46:35.625 169 12554.92 188.80 54932.90 88888.00 2012-06-17 16:46:35.750 169 12554.92 188.82 54932.93 88888.00 2012-06-17 16:46:35.875 169 12554.98 188.78 54932.93 88888.00 2012-06-17 16:46:36.000 169 12555.00 188.78 54932.90 88888.00 2012-06-17 16:46:36.125 169 12555.00 188.78 54932.90 88888.00 2012-06-17 16:46:36.250 169 12555.05 188.72 54932.90 88888.00 2012-06-17 16:46:36.375 169 12555.17 188.72 54932.88 88888.00 2012-06-17 16:46:36.500 169 12555.25 188.75 54932.88 88888.00 2012-06-17 16:46:36.625 169 12555.23 188.72 54932.90 88888.00 2012-06-17 16:46:36.750 169 12555.25 188.70 54932.88 88888.00 2012-06-17 16:46:36.875 169 12555.30 188.62 54932.85 88888.00 2012-06-17 16:46:37.000 169 12555.27 188.57 54932.85 88888.00 2012-06-17 16:46:37.125 169 12555.33 188.62 54932.85 88888.00 2012-06-17 16:46:37.250 169 12555.30 188.65 54932.85 88888.00 2012-06-17 16:46:37.375 169 12555.40 188.70 54932.82 88888.00 2012-06-17 16:46:37.500 169 12555.40 188.65 54932.82 88888.00 2012-06-17 16:46:37.625 169 12555.42 188.68 54932.82 88888.00 2012-06-17 16:46:37.750 169 12555.50 188.62 54932.82 88888.00 2012-06-17 16:46:37.875 169 12555.52 188.62 54932.85 88888.00 2012-06-17 16:46:38.000 169 12555.62 188.60 54932.82 88888.00 2012-06-17 16:46:38.125 169 12555.65 188.57 54932.82 88888.00 2012-06-17 16:46:38.250 169 12555.62 188.55 54932.82 88888.00 2012-06-17 16:46:38.375 169 12555.62 188.53 54932.82 88888.00 2012-06-17 16:46:38.500 169 12555.77 188.57 54932.80 88888.00 2012-06-17 16:46:38.625 169 12555.83 188.55 54932.82 88888.00 2012-06-17 16:46:38.750 169 12555.80 188.47 54932.80 88888.00 2012-06-17 16:46:38.875 169 12555.85 188.45 54932.78 88888.00 2012-06-17 16:46:39.000 169 12555.88 188.47 54932.72 88888.00 2012-06-17 16:46:39.125 169 12555.85 188.45 54932.70 88888.00 2012-06-17 16:46:39.250 169 12555.83 188.43 54932.75 88888.00 2012-06-17 16:46:39.375 169 12555.90 188.45 54932.75 88888.00 2012-06-17 16:46:39.500 169 12555.92 188.43 54932.72 88888.00 2012-06-17 16:46:39.625 169 12555.95 188.38 54932.72 88888.00 2012-06-17 16:46:39.750 169 12556.00 188.45 54932.70 88888.00 2012-06-17 16:46:39.875 169 12556.08 188.45 54932.70 88888.00 2012-06-17 16:46:40.000 169 12556.05 188.45 54932.70 88888.00 2012-06-17 16:46:40.125 169 12556.08 188.45 54932.70 88888.00 2012-06-17 16:46:40.250 169 12556.08 188.43 54932.72 88888.00 2012-06-17 16:46:40.375 169 12556.15 188.40 54932.70 88888.00 2012-06-17 16:46:40.500 169 12556.20 188.35 54932.68 88888.00 2012-06-17 16:46:40.625 169 12556.23 188.38 54932.65 88888.00 2012-06-17 16:46:40.750 169 12556.25 188.38 54932.68 88888.00 2012-06-17 16:46:40.875 169 12556.33 188.35 54932.68 88888.00 2012-06-17 16:46:41.000 169 12556.40 188.35 54932.65 88888.00 2012-06-17 16:46:41.125 169 12556.45 188.35 54932.65 88888.00 2012-06-17 16:46:41.250 169 12556.40 188.30 54932.62 88888.00 2012-06-17 16:46:41.375 169 12556.50 188.32 54932.60 88888.00 2012-06-17 16:46:41.500 169 12556.60 188.32 54932.57 88888.00 2012-06-17 16:46:41.625 169 12556.67 188.35 54932.57 88888.00 2012-06-17 16:46:41.750 169 12556.62 188.35 54932.60 88888.00 2012-06-17 16:46:41.875 169 12556.65 188.35 54932.60 88888.00 2012-06-17 16:46:42.000 169 12556.70 188.32 54932.57 88888.00 2012-06-17 16:46:42.125 169 12556.75 188.32 54932.60 88888.00 2012-06-17 16:46:42.250 169 12556.73 188.30 54932.57 88888.00 2012-06-17 16:46:42.375 169 12556.73 188.30 54932.57 88888.00 2012-06-17 16:46:42.500 169 12556.80 188.28 54932.57 88888.00 2012-06-17 16:46:42.625 169 12556.83 188.28 54932.55 88888.00 2012-06-17 16:46:42.750 169 12556.83 188.28 54932.53 88888.00 2012-06-17 16:46:42.875 169 12556.77 188.25 54932.57 88888.00 2012-06-17 16:46:43.000 169 12556.80 188.22 54932.53 88888.00 2012-06-17 16:46:43.125 169 12556.85 188.20 54932.53 88888.00 2012-06-17 16:46:43.250 169 12556.88 188.22 54932.55 88888.00 2012-06-17 16:46:43.375 169 12556.92 188.22 54932.53 88888.00 2012-06-17 16:46:43.500 169 12556.95 188.22 54932.50 88888.00 2012-06-17 16:46:43.625 169 12556.92 188.18 54932.50 88888.00 2012-06-17 16:46:43.750 169 12556.92 188.20 54932.53 88888.00 2012-06-17 16:46:43.875 169 12556.92 188.20 54932.53 88888.00 2012-06-17 16:46:44.000 169 12556.98 188.20 54932.50 88888.00 2012-06-17 16:46:44.125 169 12557.00 188.22 54932.50 88888.00 2012-06-17 16:46:44.250 169 12556.98 188.18 54932.50 88888.00 2012-06-17 16:46:44.375 169 12556.98 188.15 54932.45 88888.00 2012-06-17 16:46:44.500 169 12557.02 188.18 54932.50 88888.00 2012-06-17 16:46:44.625 169 12557.08 188.18 54932.50 88888.00 2012-06-17 16:46:44.750 169 12557.08 188.15 54932.47 88888.00 2012-06-17 16:46:44.875 169 12557.12 188.12 54932.45 88888.00 2012-06-17 16:46:45.000 169 12557.10 188.10 54932.43 88888.00 2012-06-17 16:46:45.125 169 12557.12 188.07 54932.43 88888.00 2012-06-17 16:46:45.250 169 12557.17 188.07 54932.45 88888.00 2012-06-17 16:46:45.375 169 12557.25 188.05 54932.45 88888.00 2012-06-17 16:46:45.500 169 12557.25 188.00 54932.45 88888.00 2012-06-17 16:46:45.625 169 12557.25 188.03 54932.45 88888.00 2012-06-17 16:46:45.750 169 12557.33 188.03 54932.43 88888.00 2012-06-17 16:46:45.875 169 12557.38 188.03 54932.43 88888.00 2012-06-17 16:46:46.000 169 12557.38 188.03 54932.43 88888.00 2012-06-17 16:46:46.125 169 12557.45 188.03 54932.45 88888.00 2012-06-17 16:46:46.250 169 12557.45 188.00 54932.43 88888.00 2012-06-17 16:46:46.375 169 12557.42 188.00 54932.40 88888.00 2012-06-17 16:46:46.500 169 12557.45 188.00 54932.43 88888.00 2012-06-17 16:46:46.625 169 12557.52 188.00 54932.43 88888.00 2012-06-17 16:46:46.750 169 12557.55 188.03 54932.45 88888.00 2012-06-17 16:46:46.875 169 12557.48 187.95 54932.40 88888.00 2012-06-17 16:46:47.000 169 12557.52 187.95 54932.40 88888.00 2012-06-17 16:46:47.125 169 12557.58 187.97 54932.43 88888.00 2012-06-17 16:46:47.250 169 12557.52 187.95 54932.43 88888.00 2012-06-17 16:46:47.375 169 12557.50 187.93 54932.43 88888.00 2012-06-17 16:46:47.500 169 12557.52 187.93 54932.40 88888.00 2012-06-17 16:46:47.625 169 12557.55 187.93 54932.43 88888.00 2012-06-17 16:46:47.750 169 12557.65 187.95 54932.40 88888.00 2012-06-17 16:46:47.875 169 12557.65 187.95 54932.40 88888.00 2012-06-17 16:46:48.000 169 12557.67 187.95 54932.40 88888.00 2012-06-17 16:46:48.125 169 12557.70 187.93 54932.35 88888.00 2012-06-17 16:46:48.250 169 12557.67 187.90 54932.38 88888.00 2012-06-17 16:46:48.375 169 12557.67 187.93 54932.40 88888.00 2012-06-17 16:46:48.500 169 12557.67 187.93 54932.40 88888.00 2012-06-17 16:46:48.625 169 12557.70 187.90 54932.40 88888.00 2012-06-17 16:46:48.750 169 12557.75 187.93 54932.38 88888.00 2012-06-17 16:46:48.875 169 12557.77 187.90 54932.38 88888.00 2012-06-17 16:46:49.000 169 12557.83 187.85 54932.35 88888.00 2012-06-17 16:46:49.125 169 12557.90 187.85 54932.38 88888.00 2012-06-17 16:46:49.250 169 12557.90 187.85 54932.38 88888.00 2012-06-17 16:46:49.375 169 12557.92 187.85 54932.38 88888.00 2012-06-17 16:46:49.500 169 12557.95 187.82 54932.32 88888.00 2012-06-17 16:46:49.625 169 12557.90 187.80 54932.35 88888.00 2012-06-17 16:46:49.750 169 12557.92 187.82 54932.38 88888.00 2012-06-17 16:46:49.875 169 12557.90 187.80 54932.40 88888.00 2012-06-17 16:46:50.000 169 12557.92 187.82 54932.35 88888.00 2012-06-17 16:46:50.125 169 12557.90 187.80 54932.32 88888.00 2012-06-17 16:46:50.250 169 12557.90 187.75 54932.35 88888.00 2012-06-17 16:46:50.375 169 12557.92 187.78 54932.38 88888.00 2012-06-17 16:46:50.500 169 12558.00 187.80 54932.40 88888.00 2012-06-17 16:46:50.625 169 12557.95 187.78 54932.38 88888.00 2012-06-17 16:46:50.750 169 12557.90 187.75 54932.38 88888.00 2012-06-17 16:46:50.875 169 12557.95 187.75 54932.38 88888.00 2012-06-17 16:46:51.000 169 12558.00 187.68 54932.35 88888.00 2012-06-17 16:46:51.125 169 12558.02 187.68 54932.38 88888.00 2012-06-17 16:46:51.250 169 12558.02 187.68 54932.40 88888.00 2012-06-17 16:46:51.375 169 12558.05 187.70 54932.40 88888.00 2012-06-17 16:46:51.500 169 12558.12 187.68 54932.43 88888.00 2012-06-17 16:46:51.625 169 12558.17 187.70 54932.45 88888.00 2012-06-17 16:46:51.750 169 12558.20 187.70 54932.45 88888.00 2012-06-17 16:46:51.875 169 12558.15 187.70 54932.45 88888.00 2012-06-17 16:46:52.000 169 12558.10 187.65 54932.45 88888.00 2012-06-17 16:46:52.125 169 12558.15 187.65 54932.45 88888.00 2012-06-17 16:46:52.250 169 12558.20 187.62 54932.45 88888.00 2012-06-17 16:46:52.375 169 12558.17 187.65 54932.43 88888.00 2012-06-17 16:46:52.500 169 12558.08 187.60 54932.40 88888.00 2012-06-17 16:46:52.625 169 12558.15 187.62 54932.43 88888.00 2012-06-17 16:46:52.750 169 12558.20 187.62 54932.45 88888.00 2012-06-17 16:46:52.875 169 12558.27 187.62 54932.40 88888.00 2012-06-17 16:46:53.000 169 12558.30 187.60 54932.38 88888.00 2012-06-17 16:46:53.125 169 12558.27 187.60 54932.43 88888.00 2012-06-17 16:46:53.250 169 12558.27 187.55 54932.45 88888.00 2012-06-17 16:46:53.375 169 12558.27 187.55 54932.45 88888.00 2012-06-17 16:46:53.500 169 12558.17 187.55 54932.45 88888.00 2012-06-17 16:46:53.625 169 12558.12 187.47 54932.45 88888.00 2012-06-17 16:46:53.750 169 12558.20 187.45 54932.38 88888.00 2012-06-17 16:46:53.875 169 12558.17 187.45 54932.43 88888.00 2012-06-17 16:46:54.000 169 12558.15 187.45 54932.40 88888.00 2012-06-17 16:46:54.125 169 12558.25 187.45 54932.45 88888.00 2012-06-17 16:46:54.250 169 12558.33 187.43 54932.47 88888.00 2012-06-17 16:46:54.375 169 12558.33 187.40 54932.47 88888.00 2012-06-17 16:46:54.500 169 12558.30 187.40 54932.45 88888.00 2012-06-17 16:46:54.625 169 12558.20 187.35 54932.45 88888.00 2012-06-17 16:46:54.750 169 12558.17 187.35 54932.45 88888.00 2012-06-17 16:46:54.875 169 12558.15 187.30 54932.45 88888.00 2012-06-17 16:46:55.000 169 12558.20 187.30 54932.43 88888.00 2012-06-17 16:46:55.125 169 12558.27 187.28 54932.47 88888.00 2012-06-17 16:46:55.250 169 12558.27 187.25 54932.50 88888.00 2012-06-17 16:46:55.375 169 12558.30 187.28 54932.50 88888.00 2012-06-17 16:46:55.500 169 12558.35 187.28 54932.50 88888.00 2012-06-17 16:46:55.625 169 12558.33 187.28 54932.50 88888.00 2012-06-17 16:46:55.750 169 12558.25 187.22 54932.50 88888.00 2012-06-17 16:46:55.875 169 12558.30 187.20 54932.53 88888.00 2012-06-17 16:46:56.000 169 12558.33 187.18 54932.50 88888.00 2012-06-17 16:46:56.125 169 12558.25 187.20 54932.53 88888.00 2012-06-17 16:46:56.250 169 12558.20 187.15 54932.55 88888.00 2012-06-17 16:46:56.375 169 12558.23 187.10 54932.50 88888.00 2012-06-17 16:46:56.500 169 12558.20 187.07 54932.55 88888.00 2012-06-17 16:46:56.625 169 12558.25 187.10 54932.55 88888.00 2012-06-17 16:46:56.750 169 12558.27 187.07 54932.57 88888.00 2012-06-17 16:46:56.875 169 12558.25 187.03 54932.57 88888.00 2012-06-17 16:46:57.000 169 12558.25 186.95 54932.53 88888.00 2012-06-17 16:46:57.125 169 12558.25 186.95 54932.53 88888.00 2012-06-17 16:46:57.250 169 12558.30 186.97 54932.57 88888.00 2012-06-17 16:46:57.375 169 12558.35 186.97 54932.55 88888.00 2012-06-17 16:46:57.500 169 12558.30 186.95 54932.57 88888.00 2012-06-17 16:46:57.625 169 12558.23 186.95 54932.60 88888.00 2012-06-17 16:46:57.750 169 12558.27 186.93 54932.60 88888.00 2012-06-17 16:46:57.875 169 12558.27 186.88 54932.57 88888.00 2012-06-17 16:46:58.000 169 12558.30 186.82 54932.57 88888.00 2012-06-17 16:46:58.125 169 12558.30 186.82 54932.60 88888.00 2012-06-17 16:46:58.250 169 12558.23 186.80 54932.60 88888.00 2012-06-17 16:46:58.375 169 12558.23 186.78 54932.62 88888.00 2012-06-17 16:46:58.500 169 12558.20 186.75 54932.60 88888.00 2012-06-17 16:46:58.625 169 12558.17 186.68 54932.57 88888.00 2012-06-17 16:46:58.750 169 12558.17 186.68 54932.57 88888.00 2012-06-17 16:46:58.875 169 12558.20 186.68 54932.62 88888.00 2012-06-17 16:46:59.000 169 12558.23 186.68 54932.62 88888.00 2012-06-17 16:46:59.125 169 12558.15 186.65 54932.62 88888.00 2012-06-17 16:46:59.250 169 12558.12 186.60 54932.62 88888.00 2012-06-17 16:46:59.375 169 12558.12 186.60 54932.62 88888.00 2012-06-17 16:46:59.500 169 12558.10 186.55 54932.62 88888.00 2012-06-17 16:46:59.625 169 12558.08 186.55 54932.68 88888.00 2012-06-17 16:46:59.750 169 12558.10 186.57 54932.72 88888.00 2012-06-17 16:46:59.875 169 12558.15 186.53 54932.70 88888.00 2012-06-17 16:47:00.000 169 12558.12 186.47 54932.65 88888.00 2012-06-17 16:47:00.125 169 12558.12 186.43 54932.62 88888.00 2012-06-17 16:47:00.250 169 12558.12 186.43 54932.68 88888.00 2012-06-17 16:47:00.375 169 12558.20 186.45 54932.68 88888.00 2012-06-17 16:47:00.500 169 12558.23 186.45 54932.72 88888.00 2012-06-17 16:47:00.625 169 12558.25 186.45 54932.70 88888.00 2012-06-17 16:47:00.750 169 12558.23 186.38 54932.70 88888.00 2012-06-17 16:47:00.875 169 12558.20 186.32 54932.72 88888.00 2012-06-17 16:47:01.000 169 12558.15 186.28 54932.70 88888.00 2012-06-17 16:47:01.125 169 12558.15 186.28 54932.70 88888.00 2012-06-17 16:47:01.250 169 12558.12 186.28 54932.78 88888.00 2012-06-17 16:47:01.375 169 12558.20 186.30 54932.78 88888.00 2012-06-17 16:47:01.500 169 12558.17 186.25 54932.80 88888.00 2012-06-17 16:47:01.625 169 12558.23 186.25 54932.78 88888.00 2012-06-17 16:47:01.750 169 12558.15 186.22 54932.80 88888.00 2012-06-17 16:47:01.875 169 12558.10 186.20 54932.78 88888.00 2012-06-17 16:47:02.000 169 12558.12 186.18 54932.80 88888.00 2012-06-17 16:47:02.125 169 12558.17 186.15 54932.80 88888.00 2012-06-17 16:47:02.250 169 12558.17 186.10 54932.80 88888.00 2012-06-17 16:47:02.375 169 12558.23 186.12 54932.80 88888.00 2012-06-17 16:47:02.500 169 12558.23 186.10 54932.85 88888.00 2012-06-17 16:47:02.625 169 12558.20 186.05 54932.82 88888.00 2012-06-17 16:47:02.750 169 12558.12 186.03 54932.82 88888.00 2012-06-17 16:47:02.875 169 12558.10 186.00 54932.80 88888.00 2012-06-17 16:47:03.000 169 12558.05 185.97 54932.85 88888.00 2012-06-17 16:47:03.125 169 12558.00 185.93 54932.85 88888.00 2012-06-17 16:47:03.250 169 12558.08 185.88 54932.82 88888.00 2012-06-17 16:47:03.375 169 12558.10 185.88 54932.82 88888.00 2012-06-17 16:47:03.500 169 12558.08 185.85 54932.85 88888.00 2012-06-17 16:47:03.625 169 12558.10 185.85 54932.85 88888.00 2012-06-17 16:47:03.750 169 12558.15 185.85 54932.88 88888.00 2012-06-17 16:47:03.875 169 12558.20 185.88 54932.90 88888.00 2012-06-17 16:47:04.000 169 12558.17 185.80 54932.85 88888.00 2012-06-17 16:47:04.125 169 12558.12 185.75 54932.85 88888.00 2012-06-17 16:47:04.250 169 12558.10 185.72 54932.88 88888.00 2012-06-17 16:47:04.375 169 12558.17 185.78 54932.90 88888.00 2012-06-17 16:47:04.500 169 12558.15 185.78 54932.93 88888.00 2012-06-17 16:47:04.625 169 12558.12 185.72 54932.90 88888.00 2012-06-17 16:47:04.750 169 12558.12 185.68 54932.95 88888.00 2012-06-17 16:47:04.875 169 12558.02 185.65 54932.95 88888.00 2012-06-17 16:47:05.000 169 12557.98 185.62 54932.95 88888.00 2012-06-17 16:47:05.125 169 12557.98 185.65 54932.95 88888.00 2012-06-17 16:47:05.250 169 12557.98 185.60 54933.00 88888.00 2012-06-17 16:47:05.375 169 12558.02 185.60 54932.97 88888.00 2012-06-17 16:47:05.500 169 12558.08 185.55 54932.97 88888.00 2012-06-17 16:47:05.625 169 12558.05 185.55 54933.00 88888.00 2012-06-17 16:47:05.750 169 12557.98 185.53 54932.97 88888.00 2012-06-17 16:47:05.875 169 12557.95 185.53 54933.00 88888.00 2012-06-17 16:47:06.000 169 12557.90 185.47 54933.00 88888.00 2012-06-17 16:47:06.125 169 12557.90 185.47 54933.00 88888.00 2012-06-17 16:47:06.250 169 12557.88 185.40 54933.03 88888.00 2012-06-17 16:47:06.375 169 12557.85 185.40 54933.03 88888.00 2012-06-17 16:47:06.500 169 12557.90 185.45 54933.07 88888.00 2012-06-17 16:47:06.625 169 12557.85 185.40 54933.05 88888.00 2012-06-17 16:47:06.750 169 12557.85 185.40 54933.05 88888.00 2012-06-17 16:47:06.875 169 12557.85 185.40 54933.07 88888.00 2012-06-17 16:47:07.000 169 12557.92 185.40 54933.07 88888.00 2012-06-17 16:47:07.125 169 12557.95 185.38 54933.10 88888.00 2012-06-17 16:47:07.250 169 12557.85 185.28 54933.12 88888.00 2012-06-17 16:47:07.375 169 12557.80 185.25 54933.07 88888.00 2012-06-17 16:47:07.500 169 12557.90 185.30 54933.07 88888.00 2012-06-17 16:47:07.625 169 12557.88 185.22 54933.07 88888.00 2012-06-17 16:47:07.750 169 12557.80 185.18 54933.05 88888.00 2012-06-17 16:47:07.875 169 12557.83 185.15 54933.07 88888.00 2012-06-17 16:47:08.000 169 12557.83 185.20 54933.10 88888.00 2012-06-17 16:47:08.125 169 12557.73 185.18 54933.12 88888.00 2012-06-17 16:47:08.250 169 12557.73 185.15 54933.12 88888.00 2012-06-17 16:47:08.375 169 12557.80 185.18 54933.18 88888.00 2012-06-17 16:47:08.500 169 12557.80 185.12 54933.18 88888.00 2012-06-17 16:47:08.625 169 12557.75 185.05 54933.15 88888.00 2012-06-17 16:47:08.750 169 12557.75 185.03 54933.15 88888.00 2012-06-17 16:47:08.875 169 12557.73 185.05 54933.20 88888.00 2012-06-17 16:47:09.000 169 12557.70 185.03 54933.20 88888.00 2012-06-17 16:47:09.125 169 12557.65 185.03 54933.22 88888.00 2012-06-17 16:47:09.250 169 12557.67 184.95 54933.22 88888.00 2012-06-17 16:47:09.375 169 12557.77 184.97 54933.22 88888.00 2012-06-17 16:47:09.500 169 12557.75 184.95 54933.22 88888.00 2012-06-17 16:47:09.625 169 12557.65 184.93 54933.25 88888.00 2012-06-17 16:47:09.750 169 12557.67 184.95 54933.28 88888.00 2012-06-17 16:47:09.875 169 12557.70 184.90 54933.25 88888.00 2012-06-17 16:47:10.000 169 12557.65 184.85 54933.25 88888.00 2012-06-17 16:47:10.125 169 12557.60 184.80 54933.28 88888.00 2012-06-17 16:47:10.250 169 12557.48 184.82 54933.30 88888.00 2012-06-17 16:47:10.375 169 12557.50 184.78 54933.28 88888.00 2012-06-17 16:47:10.500 169 12557.58 184.75 54933.30 88888.00 2012-06-17 16:47:10.625 169 12557.60 184.78 54933.32 88888.00 2012-06-17 16:47:10.750 169 12557.55 184.80 54933.35 88888.00 2012-06-17 16:47:10.875 169 12557.48 184.78 54933.35 88888.00 2012-06-17 16:47:11.000 169 12557.52 184.70 54933.32 88888.00 2012-06-17 16:47:11.125 169 12557.60 184.70 54933.38 88888.00 2012-06-17 16:47:11.250 169 12557.52 184.65 54933.38 88888.00 2012-06-17 16:47:11.375 169 12557.55 184.68 54933.38 88888.00 2012-06-17 16:47:11.500 169 12557.50 184.68 54933.43 88888.00 2012-06-17 16:47:11.625 169 12557.50 184.68 54933.40 88888.00 2012-06-17 16:47:11.750 169 12557.50 184.65 54933.38 88888.00 2012-06-17 16:47:11.875 169 12557.45 184.62 54933.40 88888.00 2012-06-17 16:47:12.000 169 12557.40 184.55 54933.38 88888.00 2012-06-17 16:47:12.125 169 12557.25 184.53 54933.40 88888.00 2012-06-17 16:47:12.250 169 12557.20 184.55 54933.47 88888.00 2012-06-17 16:47:12.375 169 12557.25 184.55 54933.47 88888.00 2012-06-17 16:47:12.500 169 12557.30 184.53 54933.47 88888.00 2012-06-17 16:47:12.625 169 12557.30 184.50 54933.50 88888.00 2012-06-17 16:47:12.750 169 12557.30 184.45 54933.50 88888.00 2012-06-17 16:47:12.875 169 12557.23 184.40 54933.50 88888.00 2012-06-17 16:47:13.000 169 12557.20 184.38 54933.50 88888.00 2012-06-17 16:47:13.125 169 12557.20 184.35 54933.53 88888.00 2012-06-17 16:47:13.250 169 12557.17 184.32 54933.55 88888.00 2012-06-17 16:47:13.375 169 12557.20 184.35 54933.55 88888.00 2012-06-17 16:47:13.500 169 12557.23 184.32 54933.57 88888.00 2012-06-17 16:47:13.625 169 12557.15 184.30 54933.57 88888.00 2012-06-17 16:47:13.750 169 12557.05 184.28 54933.60 88888.00 2012-06-17 16:47:13.875 169 12557.05 184.30 54933.57 88888.00 2012-06-17 16:47:14.000 169 12557.00 184.28 54933.57 88888.00 2012-06-17 16:47:14.125 169 12557.05 184.25 54933.60 88888.00 2012-06-17 16:47:14.250 169 12557.00 184.20 54933.60 88888.00 2012-06-17 16:47:14.375 169 12557.00 184.18 54933.60 88888.00 2012-06-17 16:47:14.500 169 12556.98 184.18 54933.60 88888.00 2012-06-17 16:47:14.625 169 12556.88 184.10 54933.57 88888.00 2012-06-17 16:47:14.750 169 12556.85 184.12 54933.62 88888.00 2012-06-17 16:47:14.875 169 12556.85 184.12 54933.68 88888.00 2012-06-17 16:47:15.000 169 12556.80 184.12 54933.65 88888.00 2012-06-17 16:47:15.125 169 12556.75 184.10 54933.65 88888.00 2012-06-17 16:47:15.250 169 12556.77 184.15 54933.70 88888.00 2012-06-17 16:47:15.375 169 12556.75 184.12 54933.72 88888.00 2012-06-17 16:47:15.500 169 12556.70 184.05 54933.72 88888.00 2012-06-17 16:47:15.625 169 12556.73 184.05 54933.75 88888.00 2012-06-17 16:47:15.750 169 12556.75 184.10 54933.78 88888.00 2012-06-17 16:47:15.875 169 12556.75 184.10 54933.80 88888.00 2012-06-17 16:47:16.000 169 12556.70 184.05 54933.80 88888.00 2012-06-17 16:47:16.125 169 12556.60 184.03 54933.80 88888.00 2012-06-17 16:47:16.250 169 12556.62 184.00 54933.78 88888.00 2012-06-17 16:47:16.375 169 12556.67 184.05 54933.80 88888.00 2012-06-17 16:47:16.500 169 12556.60 184.00 54933.80 88888.00 2012-06-17 16:47:16.625 169 12556.52 183.97 54933.82 88888.00 2012-06-17 16:47:16.750 169 12556.50 183.97 54933.82 88888.00 2012-06-17 16:47:16.875 169 12556.50 184.00 54933.88 88888.00 2012-06-17 16:47:17.000 169 12556.45 183.95 54933.85 88888.00 2012-06-17 16:47:17.125 169 12556.38 183.95 54933.90 88888.00 2012-06-17 16:47:17.250 169 12556.33 183.93 54933.93 88888.00 2012-06-17 16:47:17.375 169 12556.33 183.93 54933.90 88888.00 2012-06-17 16:47:17.500 169 12556.30 183.90 54933.90 88888.00 2012-06-17 16:47:17.625 169 12556.23 183.88 54933.90 88888.00 2012-06-17 16:47:17.750 169 12556.15 183.88 54933.90 88888.00 2012-06-17 16:47:17.875 169 12556.08 183.85 54933.95 88888.00 2012-06-17 16:47:18.000 169 12556.02 183.82 54933.95 88888.00 2012-06-17 16:47:18.125 169 12556.00 183.78 54933.95 88888.00 2012-06-17 16:47:18.250 169 12556.05 183.80 54933.97 88888.00 2012-06-17 16:47:18.375 169 12556.08 183.82 54934.03 88888.00 2012-06-17 16:47:18.500 169 12556.05 183.80 54934.00 88888.00 2012-06-17 16:47:18.625 169 12556.00 183.78 54934.05 88888.00 2012-06-17 16:47:18.750 169 12555.98 183.78 54934.03 88888.00 2012-06-17 16:47:18.875 169 12556.00 183.75 54934.05 88888.00 2012-06-17 16:47:19.000 169 12556.00 183.75 54934.07 88888.00 2012-06-17 16:47:19.125 169 12555.92 183.72 54934.10 88888.00 2012-06-17 16:47:19.250 169 12555.85 183.72 54934.10 88888.00 2012-06-17 16:47:19.375 169 12555.88 183.72 54934.12 88888.00 2012-06-17 16:47:19.500 169 12555.83 183.75 54934.12 88888.00 2012-06-17 16:47:19.625 169 12555.77 183.75 54934.15 88888.00 2012-06-17 16:47:19.750 169 12555.77 183.72 54934.18 88888.00 2012-06-17 16:47:19.875 169 12555.80 183.70 54934.18 88888.00 2012-06-17 16:47:20.000 169 12555.70 183.68 54934.18 88888.00 2012-06-17 16:47:20.125 169 12555.65 183.65 54934.22 88888.00 2012-06-17 16:47:20.250 169 12555.60 183.62 54934.25 88888.00 2012-06-17 16:47:20.375 169 12555.58 183.65 54934.25 88888.00 2012-06-17 16:47:20.500 169 12555.50 183.70 54934.28 88888.00 2012-06-17 16:47:20.625 169 12555.50 183.68 54934.25 88888.00 2012-06-17 16:47:20.750 169 12555.45 183.68 54934.25 88888.00 2012-06-17 16:47:20.875 169 12555.35 183.65 54934.28 88888.00 2012-06-17 16:47:21.000 169 12555.35 183.65 54934.30 88888.00 2012-06-17 16:47:21.125 169 12555.33 183.65 54934.30 88888.00 2012-06-17 16:47:21.250 169 12555.23 183.57 54934.32 88888.00 2012-06-17 16:47:21.375 169 12555.20 183.62 54934.35 88888.00 2012-06-17 16:47:21.500 169 12555.15 183.62 54934.35 88888.00 2012-06-17 16:47:21.625 169 12555.20 183.65 54934.40 88888.00 2012-06-17 16:47:21.750 169 12555.25 183.65 54934.40 88888.00 2012-06-17 16:47:21.875 169 12555.27 183.65 54934.43 88888.00 2012-06-17 16:47:22.000 169 12555.25 183.60 54934.43 88888.00 2012-06-17 16:47:22.125 169 12555.20 183.60 54934.43 88888.00 2012-06-17 16:47:22.250 169 12555.12 183.55 54934.45 88888.00 2012-06-17 16:47:22.375 169 12555.15 183.53 54934.43 88888.00 2012-06-17 16:47:22.500 169 12555.15 183.55 54934.43 88888.00 2012-06-17 16:47:22.625 169 12555.10 183.60 54934.47 88888.00 2012-06-17 16:47:22.750 169 12555.02 183.60 54934.47 88888.00 2012-06-17 16:47:22.875 169 12555.02 183.62 54934.50 88888.00 2012-06-17 16:47:23.000 169 12555.00 183.62 54934.50 88888.00 2012-06-17 16:47:23.125 169 12554.98 183.60 54934.50 88888.00 2012-06-17 16:47:23.250 169 12554.90 183.60 54934.53 88888.00 2012-06-17 16:47:23.375 169 12554.88 183.62 54934.55 88888.00 2012-06-17 16:47:23.500 169 12554.83 183.55 54934.53 88888.00 2012-06-17 16:47:23.625 169 12554.73 183.53 54934.55 88888.00 2012-06-17 16:47:23.750 169 12554.73 183.55 54934.60 88888.00 2012-06-17 16:47:23.875 169 12554.75 183.57 54934.62 88888.00 2012-06-17 16:47:24.000 169 12554.67 183.53 54934.57 88888.00 2012-06-17 16:47:24.125 169 12554.62 183.50 54934.57 88888.00 2012-06-17 16:47:24.250 169 12554.62 183.47 54934.62 88888.00 2012-06-17 16:47:24.375 169 12554.55 183.47 54934.60 88888.00 2012-06-17 16:47:24.500 169 12554.48 183.50 54934.62 88888.00 2012-06-17 16:47:24.625 169 12554.40 183.50 54934.62 88888.00 2012-06-17 16:47:24.750 169 12554.35 183.53 54934.65 88888.00 2012-06-17 16:47:24.875 169 12554.38 183.53 54934.68 88888.00 2012-06-17 16:47:25.000 169 12554.40 183.53 54934.68 88888.00 2012-06-17 16:47:25.125 169 12554.38 183.55 54934.70 88888.00 2012-06-17 16:47:25.250 169 12554.38 183.53 54934.72 88888.00 2012-06-17 16:47:25.375 169 12554.35 183.57 54934.75 88888.00 2012-06-17 16:47:25.500 169 12554.30 183.60 54934.78 88888.00 2012-06-17 16:47:25.625 169 12554.25 183.55 54934.75 88888.00 2012-06-17 16:47:25.750 169 12554.23 183.53 54934.75 88888.00 2012-06-17 16:47:25.875 169 12554.23 183.53 54934.80 88888.00 2012-06-17 16:47:26.000 169 12554.12 183.55 54934.78 88888.00 2012-06-17 16:47:26.125 169 12554.08 183.55 54934.80 88888.00 2012-06-17 16:47:26.250 169 12554.05 183.50 54934.80 88888.00 2012-06-17 16:47:26.375 169 12554.02 183.55 54934.80 88888.00 2012-06-17 16:47:26.500 169 12554.05 183.55 54934.80 88888.00 2012-06-17 16:47:26.625 169 12554.10 183.60 54934.85 88888.00 2012-06-17 16:47:26.750 169 12554.08 183.62 54934.88 88888.00 2012-06-17 16:47:26.875 169 12553.98 183.57 54934.85 88888.00 2012-06-17 16:47:27.000 169 12553.88 183.50 54934.80 88888.00 2012-06-17 16:47:27.125 169 12553.92 183.53 54934.88 88888.00 2012-06-17 16:47:27.250 169 12553.92 183.55 54934.93 88888.00 2012-06-17 16:47:27.375 169 12553.85 183.60 54934.93 88888.00 2012-06-17 16:47:27.500 169 12553.80 183.57 54934.93 88888.00 2012-06-17 16:47:27.625 169 12553.77 183.57 54934.93 88888.00 2012-06-17 16:47:27.750 169 12553.75 183.57 54934.95 88888.00 2012-06-17 16:47:27.875 169 12553.70 183.55 54934.90 88888.00 2012-06-17 16:47:28.000 169 12553.67 183.53 54934.90 88888.00 2012-06-17 16:47:28.125 169 12553.65 183.55 54934.93 88888.00 2012-06-17 16:47:28.250 169 12553.67 183.55 54934.95 88888.00 2012-06-17 16:47:28.375 169 12553.62 183.57 54935.00 88888.00 2012-06-17 16:47:28.500 169 12553.60 183.57 54934.97 88888.00 2012-06-17 16:47:28.625 169 12553.55 183.55 54935.00 88888.00 2012-06-17 16:47:28.750 169 12553.52 183.53 54935.00 88888.00 2012-06-17 16:47:28.875 169 12553.48 183.53 54935.00 88888.00 2012-06-17 16:47:29.000 169 12553.48 183.60 54935.03 88888.00 2012-06-17 16:47:29.125 169 12553.48 183.57 54935.05 88888.00 2012-06-17 16:47:29.250 169 12553.50 183.53 54935.03 88888.00 2012-06-17 16:47:29.375 169 12553.48 183.55 54935.05 88888.00 2012-06-17 16:47:29.500 169 12553.48 183.60 54935.07 88888.00 2012-06-17 16:47:29.625 169 12553.42 183.60 54935.05 88888.00 2012-06-17 16:47:29.750 169 12553.30 183.55 54935.05 88888.00 2012-06-17 16:47:29.875 169 12553.20 183.55 54935.07 88888.00 2012-06-17 16:47:30.000 169 12553.25 183.57 54935.07 88888.00 2012-06-17 16:47:30.125 169 12553.27 183.60 54935.10 88888.00 2012-06-17 16:47:30.250 169 12553.15 183.53 54935.10 88888.00 2012-06-17 16:47:30.375 169 12553.12 183.55 54935.10 88888.00 2012-06-17 16:47:30.500 169 12553.08 183.55 54935.12 88888.00 2012-06-17 16:47:30.625 169 12553.10 183.60 54935.12 88888.00 2012-06-17 16:47:30.750 169 12553.10 183.60 54935.18 88888.00 2012-06-17 16:47:30.875 169 12553.05 183.60 54935.15 88888.00 2012-06-17 16:47:31.000 169 12552.98 183.57 54935.15 88888.00 2012-06-17 16:47:31.125 169 12552.95 183.60 54935.18 88888.00 2012-06-17 16:47:31.250 169 12552.90 183.60 54935.18 88888.00 2012-06-17 16:47:31.375 169 12552.80 183.60 54935.20 88888.00 2012-06-17 16:47:31.500 169 12552.80 183.62 54935.22 88888.00 2012-06-17 16:47:31.625 169 12552.85 183.68 54935.25 88888.00 2012-06-17 16:47:31.750 169 12552.85 183.65 54935.25 88888.00 2012-06-17 16:47:31.875 169 12552.83 183.57 54935.22 88888.00 2012-06-17 16:47:32.000 169 12552.83 183.55 54935.22 88888.00 2012-06-17 16:47:32.125 169 12552.75 183.60 54935.28 88888.00 2012-06-17 16:47:32.250 169 12552.65 183.55 54935.28 88888.00 2012-06-17 16:47:32.375 169 12552.62 183.55 54935.25 88888.00 2012-06-17 16:47:32.500 169 12552.62 183.57 54935.25 88888.00 2012-06-17 16:47:32.625 169 12552.55 183.60 54935.30 88888.00 2012-06-17 16:47:32.750 169 12552.58 183.60 54935.32 88888.00 2012-06-17 16:47:32.875 169 12552.58 183.55 54935.30 88888.00 2012-06-17 16:47:33.000 169 12552.50 183.53 54935.35 88888.00 2012-06-17 16:47:33.125 169 12552.40 183.53 54935.32 88888.00 2012-06-17 16:47:33.250 169 12552.42 183.50 54935.35 88888.00 2012-06-17 16:47:33.375 169 12552.42 183.55 54935.32 88888.00 2012-06-17 16:47:33.500 169 12552.38 183.57 54935.32 88888.00 2012-06-17 16:47:33.625 169 12552.33 183.57 54935.38 88888.00 2012-06-17 16:47:33.750 169 12552.27 183.57 54935.40 88888.00 2012-06-17 16:47:33.875 169 12552.25 183.53 54935.35 88888.00 2012-06-17 16:47:34.000 169 12552.25 183.55 54935.38 88888.00 2012-06-17 16:47:34.125 169 12552.20 183.55 54935.43 88888.00 2012-06-17 16:47:34.250 169 12552.12 183.55 54935.43 88888.00 2012-06-17 16:47:34.375 169 12552.10 183.50 54935.38 88888.00 2012-06-17 16:47:34.500 169 12552.08 183.50 54935.40 88888.00 2012-06-17 16:47:34.625 169 12552.15 183.53 54935.43 88888.00 2012-06-17 16:47:34.750 169 12552.12 183.55 54935.43 88888.00 2012-06-17 16:47:34.875 169 12552.10 183.55 54935.45 88888.00 2012-06-17 16:47:35.000 169 12552.08 183.57 54935.45 88888.00 2012-06-17 16:47:35.125 169 12552.02 183.60 54935.47 88888.00 2012-06-17 16:47:35.250 169 12551.92 183.53 54935.47 88888.00 2012-06-17 16:47:35.375 169 12551.95 183.55 54935.45 88888.00 2012-06-17 16:47:35.500 169 12552.05 183.53 54935.47 88888.00 2012-06-17 16:47:35.625 169 12552.00 183.53 54935.50 88888.00 2012-06-17 16:47:35.750 169 12551.98 183.53 54935.47 88888.00 2012-06-17 16:47:35.875 169 12551.85 183.47 54935.53 88888.00 2012-06-17 16:47:36.000 169 12551.80 183.50 54935.55 88888.00 2012-06-17 16:47:36.125 169 12551.80 183.45 54935.53 88888.00 2012-06-17 16:47:36.250 169 12551.75 183.45 54935.53 88888.00 2012-06-17 16:47:36.375 169 12551.70 183.45 54935.50 88888.00 2012-06-17 16:47:36.500 169 12551.62 183.43 54935.47 88888.00 2012-06-17 16:47:36.625 169 12551.58 183.43 54935.50 88888.00 2012-06-17 16:47:36.750 169 12551.58 183.40 54935.53 88888.00 2012-06-17 16:47:36.875 169 12551.60 183.38 54935.50 88888.00 2012-06-17 16:47:37.000 169 12551.58 183.38 54935.53 88888.00 2012-06-17 16:47:37.125 169 12551.50 183.43 54935.57 88888.00 2012-06-17 16:47:37.250 169 12551.45 183.40 54935.57 88888.00 2012-06-17 16:47:37.375 169 12551.40 183.35 54935.60 88888.00 2012-06-17 16:47:37.500 169 12551.33 183.38 54935.60 88888.00 2012-06-17 16:47:37.625 169 12551.27 183.32 54935.62 88888.00 2012-06-17 16:47:37.750 169 12551.27 183.25 54935.57 88888.00 2012-06-17 16:47:37.875 169 12551.30 183.28 54935.60 88888.00 2012-06-17 16:47:38.000 169 12551.30 183.32 54935.62 88888.00 2012-06-17 16:47:38.125 169 12551.25 183.28 54935.65 88888.00 2012-06-17 16:47:38.250 169 12551.25 183.28 54935.65 88888.00 2012-06-17 16:47:38.375 169 12551.30 183.30 54935.68 88888.00 2012-06-17 16:47:38.500 169 12551.27 183.28 54935.65 88888.00 2012-06-17 16:47:38.625 169 12551.17 183.28 54935.65 88888.00 2012-06-17 16:47:38.750 169 12551.12 183.25 54935.68 88888.00 2012-06-17 16:47:38.875 169 12551.15 183.25 54935.70 88888.00 2012-06-17 16:47:39.000 169 12551.15 183.22 54935.68 88888.00 2012-06-17 16:47:39.125 169 12551.12 183.25 54935.72 88888.00 2012-06-17 16:47:39.250 169 12551.08 183.25 54935.75 88888.00 2012-06-17 16:47:39.375 169 12551.08 183.25 54935.75 88888.00 2012-06-17 16:47:39.500 169 12551.02 183.22 54935.78 88888.00 2012-06-17 16:47:39.625 169 12550.92 183.20 54935.75 88888.00 2012-06-17 16:47:39.750 169 12550.92 183.20 54935.75 88888.00 2012-06-17 16:47:39.875 169 12550.90 183.15 54935.75 88888.00 2012-06-17 16:47:40.000 169 12550.85 183.12 54935.75 88888.00 2012-06-17 16:47:40.125 169 12550.80 183.12 54935.80 88888.00 2012-06-17 16:47:40.250 169 12550.73 183.07 54935.80 88888.00 2012-06-17 16:47:40.375 169 12550.77 183.07 54935.78 88888.00 2012-06-17 16:47:40.500 169 12550.80 183.07 54935.82 88888.00 2012-06-17 16:47:40.625 169 12550.85 183.10 54935.85 88888.00 2012-06-17 16:47:40.750 169 12550.85 183.07 54935.85 88888.00 2012-06-17 16:47:40.875 169 12550.83 183.05 54935.85 88888.00 2012-06-17 16:47:41.000 169 12550.75 182.95 54935.82 88888.00 2012-06-17 16:47:41.125 169 12550.62 182.90 54935.82 88888.00 2012-06-17 16:47:41.250 169 12550.55 182.90 54935.88 88888.00 2012-06-17 16:47:41.375 169 12550.58 182.95 54935.88 88888.00 2012-06-17 16:47:41.500 169 12550.52 182.90 54935.85 88888.00 2012-06-17 16:47:41.625 169 12550.50 182.90 54935.88 88888.00 2012-06-17 16:47:41.750 169 12550.42 182.90 54935.93 88888.00 2012-06-17 16:47:41.875 169 12550.38 182.90 54935.93 88888.00 2012-06-17 16:47:42.000 169 12550.40 182.85 54935.93 88888.00 2012-06-17 16:47:42.125 169 12550.40 182.80 54935.93 88888.00 2012-06-17 16:47:42.250 169 12550.35 182.80 54935.93 88888.00 2012-06-17 16:47:42.375 169 12550.35 182.78 54935.93 88888.00 2012-06-17 16:47:42.500 169 12550.23 182.75 54935.93 88888.00 2012-06-17 16:47:42.625 169 12550.12 182.75 54935.95 88888.00 2012-06-17 16:47:42.750 169 12550.17 182.75 54935.93 88888.00 2012-06-17 16:47:42.875 169 12550.15 182.70 54935.90 88888.00 2012-06-17 16:47:43.000 169 12550.10 182.62 54935.90 88888.00 2012-06-17 16:47:43.125 169 12550.05 182.62 54935.93 88888.00 2012-06-17 16:47:43.250 169 12550.05 182.62 54935.95 88888.00 2012-06-17 16:47:43.375 169 12550.02 182.62 54935.95 88888.00 2012-06-17 16:47:43.500 169 12549.98 182.57 54935.95 88888.00 2012-06-17 16:47:43.625 169 12549.92 182.53 54935.95 88888.00 2012-06-17 16:47:43.750 169 12549.95 182.50 54935.97 88888.00 2012-06-17 16:47:43.875 169 12549.92 182.53 54936.00 88888.00 2012-06-17 16:47:44.000 169 12549.88 182.50 54936.00 88888.00 2012-06-17 16:47:44.125 169 12549.85 182.50 54936.03 88888.00 2012-06-17 16:47:44.250 169 12549.75 182.47 54936.05 88888.00 2012-06-17 16:47:44.375 169 12549.73 182.47 54936.07 88888.00 2012-06-17 16:47:44.500 169 12549.62 182.40 54936.03 88888.00 2012-06-17 16:47:44.625 169 12549.58 182.32 54936.03 88888.00 2012-06-17 16:47:44.750 169 12549.55 182.30 54936.05 88888.00 2012-06-17 16:47:44.875 169 12549.58 182.35 54936.05 88888.00 2012-06-17 16:47:45.000 169 12549.52 182.32 54936.07 88888.00 2012-06-17 16:47:45.125 169 12549.50 182.30 54936.12 88888.00 2012-06-17 16:47:45.250 169 12549.40 182.28 54936.15 88888.00 2012-06-17 16:47:45.375 169 12549.40 182.30 54936.15 88888.00 2012-06-17 16:47:45.500 169 12549.33 182.25 54936.18 88888.00 2012-06-17 16:47:45.625 169 12549.35 182.20 54936.15 88888.00 2012-06-17 16:47:45.750 169 12549.35 182.20 54936.18 88888.00 2012-06-17 16:47:45.875 169 12549.30 182.18 54936.20 88888.00 2012-06-17 16:47:46.000 169 12549.23 182.10 54936.18 88888.00 2012-06-17 16:47:46.125 169 12549.15 182.10 54936.18 88888.00 2012-06-17 16:47:46.250 169 12549.12 182.07 54936.20 88888.00 2012-06-17 16:47:46.375 169 12549.10 182.10 54936.20 88888.00 2012-06-17 16:47:46.500 169 12549.00 182.10 54936.25 88888.00 2012-06-17 16:47:46.625 169 12548.98 182.07 54936.20 88888.00 2012-06-17 16:47:46.750 169 12548.92 182.00 54936.20 88888.00 2012-06-17 16:47:46.875 169 12548.90 181.95 54936.20 88888.00 2012-06-17 16:47:47.000 169 12548.90 181.95 54936.20 88888.00 2012-06-17 16:47:47.125 169 12548.95 181.95 54936.25 88888.00 2012-06-17 16:47:47.250 169 12548.90 181.88 54936.22 88888.00 2012-06-17 16:47:47.375 169 12548.88 181.90 54936.20 88888.00 2012-06-17 16:47:47.500 169 12548.85 181.93 54936.25 88888.00 2012-06-17 16:47:47.625 169 12548.77 181.90 54936.25 88888.00 2012-06-17 16:47:47.750 169 12548.73 181.82 54936.22 88888.00 2012-06-17 16:47:47.875 169 12548.67 181.80 54936.22 88888.00 2012-06-17 16:47:48.000 169 12548.60 181.82 54936.25 88888.00 2012-06-17 16:47:48.125 169 12548.58 181.78 54936.25 88888.00 2012-06-17 16:47:48.250 169 12548.50 181.75 54936.28 88888.00 2012-06-17 16:47:48.375 169 12548.50 181.78 54936.25 88888.00 2012-06-17 16:47:48.500 169 12548.45 181.75 54936.22 88888.00 2012-06-17 16:47:48.625 169 12548.42 181.72 54936.22 88888.00 2012-06-17 16:47:48.750 169 12548.38 181.72 54936.28 88888.00 2012-06-17 16:47:48.875 169 12548.35 181.70 54936.30 88888.00 2012-06-17 16:47:49.000 169 12548.38 181.70 54936.30 88888.00 2012-06-17 16:47:49.125 169 12548.30 181.68 54936.30 88888.00 2012-06-17 16:47:49.250 169 12548.20 181.65 54936.32 88888.00 2012-06-17 16:47:49.375 169 12548.25 181.65 54936.32 88888.00 2012-06-17 16:47:49.500 169 12548.23 181.65 54936.30 88888.00 2012-06-17 16:47:49.625 169 12548.12 181.65 54936.30 88888.00 2012-06-17 16:47:49.750 169 12548.12 181.68 54936.32 88888.00 2012-06-17 16:47:49.875 169 12548.15 181.65 54936.35 88888.00 2012-06-17 16:47:50.000 169 12548.10 181.62 54936.35 88888.00 2012-06-17 16:47:50.125 169 12548.08 181.60 54936.35 88888.00 2012-06-17 16:47:50.250 169 12548.08 181.60 54936.38 88888.00 2012-06-17 16:47:50.375 169 12548.05 181.60 54936.35 88888.00 2012-06-17 16:47:50.500 169 12547.88 181.60 54936.35 88888.00 2012-06-17 16:47:50.625 169 12547.88 181.60 54936.38 88888.00 2012-06-17 16:47:50.750 169 12547.92 181.60 54936.38 88888.00 2012-06-17 16:47:50.875 169 12547.90 181.55 54936.38 88888.00 2012-06-17 16:47:51.000 169 12547.83 181.53 54936.38 88888.00 2012-06-17 16:47:51.125 169 12547.70 181.53 54936.40 88888.00 2012-06-17 16:47:51.250 169 12547.60 181.53 54936.43 88888.00 2012-06-17 16:47:51.375 169 12547.65 181.55 54936.45 88888.00 2012-06-17 16:47:51.500 169 12547.70 181.53 54936.40 88888.00 2012-06-17 16:47:51.625 169 12547.65 181.55 54936.40 88888.00 2012-06-17 16:47:51.750 169 12547.62 181.55 54936.43 88888.00 2012-06-17 16:47:51.875 169 12547.65 181.53 54936.43 88888.00 2012-06-17 16:47:52.000 169 12547.65 181.53 54936.43 88888.00 2012-06-17 16:47:52.125 169 12547.62 181.53 54936.45 88888.00 2012-06-17 16:47:52.250 169 12547.60 181.55 54936.45 88888.00 2012-06-17 16:47:52.375 169 12547.55 181.57 54936.40 88888.00 2012-06-17 16:47:52.500 169 12547.55 181.55 54936.40 88888.00 2012-06-17 16:47:52.625 169 12547.58 181.55 54936.45 88888.00 2012-06-17 16:47:52.750 169 12547.50 181.55 54936.47 88888.00 2012-06-17 16:47:52.875 169 12547.40 181.53 54936.45 88888.00 2012-06-17 16:47:53.000 169 12547.38 181.50 54936.45 88888.00 2012-06-17 16:47:53.125 169 12547.35 181.55 54936.47 88888.00 2012-06-17 16:47:53.250 169 12547.30 181.53 54936.45 88888.00 2012-06-17 16:47:53.375 169 12547.25 181.50 54936.43 88888.00 2012-06-17 16:47:53.500 169 12547.20 181.50 54936.43 88888.00 2012-06-17 16:47:53.625 169 12547.20 181.55 54936.45 88888.00 2012-06-17 16:47:53.750 169 12547.23 181.53 54936.43 88888.00 2012-06-17 16:47:53.875 169 12547.20 181.53 54936.45 88888.00 2012-06-17 16:47:54.000 169 12547.12 181.55 54936.47 88888.00 2012-06-17 16:47:54.125 169 12547.12 181.55 54936.50 88888.00 2012-06-17 16:47:54.250 169 12547.08 181.47 54936.47 88888.00 2012-06-17 16:47:54.375 169 12547.08 181.47 54936.45 88888.00 2012-06-17 16:47:54.500 169 12547.08 181.50 54936.45 88888.00 2012-06-17 16:47:54.625 169 12547.08 181.57 54936.50 88888.00 2012-06-17 16:47:54.750 169 12547.05 181.60 54936.50 88888.00 2012-06-17 16:47:54.875 169 12547.02 181.57 54936.47 88888.00 2012-06-17 16:47:55.000 169 12547.05 181.57 54936.45 88888.00 2012-06-17 16:47:55.125 169 12547.02 181.57 54936.45 88888.00 2012-06-17 16:47:55.250 169 12546.95 181.55 54936.47 88888.00 2012-06-17 16:47:55.375 169 12546.98 181.62 54936.47 88888.00 2012-06-17 16:47:55.500 169 12546.92 181.62 54936.53 88888.00 2012-06-17 16:47:55.625 169 12546.92 181.60 54936.47 88888.00 2012-06-17 16:47:55.750 169 12546.98 181.62 54936.50 88888.00 2012-06-17 16:47:55.875 169 12546.98 181.60 54936.50 88888.00 2012-06-17 16:47:56.000 169 12546.95 181.62 54936.53 88888.00 2012-06-17 16:47:56.125 169 12546.95 181.65 54936.53 88888.00 2012-06-17 16:47:56.250 169 12546.85 181.62 54936.53 88888.00 2012-06-17 16:47:56.375 169 12546.83 181.62 54936.53 88888.00 2012-06-17 16:47:56.500 169 12546.83 181.62 54936.53 88888.00 2012-06-17 16:47:56.625 169 12546.80 181.62 54936.50 88888.00 2012-06-17 16:47:56.750 169 12546.75 181.60 54936.50 88888.00 2012-06-17 16:47:56.875 169 12546.80 181.62 54936.53 88888.00 2012-06-17 16:47:57.000 169 12546.80 181.62 54936.50 88888.00 2012-06-17 16:47:57.125 169 12546.73 181.60 54936.47 88888.00 2012-06-17 16:47:57.250 169 12546.67 181.65 54936.53 88888.00 2012-06-17 16:47:57.375 169 12546.75 181.72 54936.53 88888.00 2012-06-17 16:47:57.500 169 12546.65 181.72 54936.50 88888.00 2012-06-17 16:47:57.625 169 12546.65 181.75 54936.55 88888.00 2012-06-17 16:47:57.750 169 12546.60 181.72 54936.53 88888.00 2012-06-17 16:47:57.875 169 12546.52 181.72 54936.50 88888.00 2012-06-17 16:47:58.000 169 12546.58 181.78 54936.50 88888.00 2012-06-17 16:47:58.125 169 12546.50 181.78 54936.50 88888.00 2012-06-17 16:47:58.250 169 12546.45 181.80 54936.50 88888.00 2012-06-17 16:47:58.375 169 12546.48 181.82 54936.47 88888.00 2012-06-17 16:47:58.500 169 12546.45 181.80 54936.45 88888.00 2012-06-17 16:47:58.625 169 12546.48 181.78 54936.45 88888.00 2012-06-17 16:47:58.750 169 12546.42 181.80 54936.45 88888.00 2012-06-17 16:47:58.875 169 12546.40 181.85 54936.47 88888.00 2012-06-17 16:47:59.000 169 12546.40 181.88 54936.47 88888.00 2012-06-17 16:47:59.125 169 12546.40 181.93 54936.50 88888.00 2012-06-17 16:47:59.250 169 12546.38 181.93 54936.53 88888.00 2012-06-17 16:47:59.375 169 12546.35 181.90 54936.47 88888.00 2012-06-17 16:47:59.500 169 12546.27 181.90 54936.47 88888.00 2012-06-17 16:47:59.625 169 12546.25 181.93 54936.47 88888.00 2012-06-17 16:47:59.750 169 12546.30 181.97 54936.47 88888.00 2012-06-17 16:47:59.875 169 12546.30 181.97 54936.47 88888.00 2012-06-17 16:48:00.000 169 12546.30 182.00 54936.45 88888.00 2012-06-17 16:48:00.125 169 12546.27 182.00 54936.45 88888.00 2012-06-17 16:48:00.250 169 12546.23 182.03 54936.47 88888.00 2012-06-17 16:48:00.375 169 12546.25 182.03 54936.47 88888.00 2012-06-17 16:48:00.500 169 12546.25 182.00 54936.45 88888.00 2012-06-17 16:48:00.625 169 12546.30 182.05 54936.47 88888.00 2012-06-17 16:48:00.750 169 12546.27 182.07 54936.45 88888.00 2012-06-17 16:48:00.875 169 12546.23 182.03 54936.43 88888.00 2012-06-17 16:48:01.000 169 12546.12 181.97 54936.40 88888.00 2012-06-17 16:48:01.125 169 12546.10 182.07 54936.45 88888.00 2012-06-17 16:48:01.250 169 12546.12 182.12 54936.45 88888.00 2012-06-17 16:48:01.375 169 12546.20 182.15 54936.47 88888.00 2012-06-17 16:48:01.500 169 12546.20 182.12 54936.45 88888.00 2012-06-17 16:48:01.625 169 12546.15 182.15 54936.45 88888.00 2012-06-17 16:48:01.750 169 12546.15 182.18 54936.45 88888.00 2012-06-17 16:48:01.875 169 12546.08 182.15 54936.45 88888.00 2012-06-17 16:48:02.000 169 12546.08 182.15 54936.47 88888.00 2012-06-17 16:48:02.125 169 12546.08 182.18 54936.47 88888.00 2012-06-17 16:48:02.250 169 12545.98 182.15 54936.45 88888.00 2012-06-17 16:48:02.375 169 12545.92 182.10 54936.43 88888.00 2012-06-17 16:48:02.500 169 12545.95 182.20 54936.45 88888.00 2012-06-17 16:48:02.625 169 12545.98 182.20 54936.45 88888.00 2012-06-17 16:48:02.750 169 12545.98 182.22 54936.45 88888.00 2012-06-17 16:48:02.875 169 12545.90 182.25 54936.45 88888.00 2012-06-17 16:48:03.000 169 12545.83 182.20 54936.43 88888.00 2012-06-17 16:48:03.125 169 12545.85 182.20 54936.45 88888.00 2012-06-17 16:48:03.250 169 12545.83 182.15 54936.45 88888.00 2012-06-17 16:48:03.375 169 12545.83 182.20 54936.45 88888.00 2012-06-17 16:48:03.500 169 12545.80 182.25 54936.45 88888.00 2012-06-17 16:48:03.625 169 12545.83 182.30 54936.47 88888.00 2012-06-17 16:48:03.750 169 12545.77 182.30 54936.43 88888.00 2012-06-17 16:48:03.875 169 12545.70 182.25 54936.40 88888.00 2012-06-17 16:48:04.000 169 12545.73 182.30 54936.38 88888.00 2012-06-17 16:48:04.125 169 12545.80 182.32 54936.43 88888.00 2012-06-17 16:48:04.250 169 12545.70 182.30 54936.43 88888.00 2012-06-17 16:48:04.375 169 12545.67 182.32 54936.43 88888.00 2012-06-17 16:48:04.500 169 12545.70 182.35 54936.43 88888.00 2012-06-17 16:48:04.625 169 12545.67 182.35 54936.38 88888.00 2012-06-17 16:48:04.750 169 12545.65 182.35 54936.38 88888.00 2012-06-17 16:48:04.875 169 12545.67 182.35 54936.40 88888.00 2012-06-17 16:48:05.000 169 12545.60 182.32 54936.40 88888.00 2012-06-17 16:48:05.125 169 12545.50 182.32 54936.38 88888.00 2012-06-17 16:48:05.250 169 12545.50 182.28 54936.38 88888.00 2012-06-17 16:48:05.375 169 12545.58 182.32 54936.38 88888.00 2012-06-17 16:48:05.500 169 12545.58 182.32 54936.38 88888.00 2012-06-17 16:48:05.625 169 12545.52 182.32 54936.35 88888.00 2012-06-17 16:48:05.750 169 12545.45 182.32 54936.35 88888.00 2012-06-17 16:48:05.875 169 12545.52 182.32 54936.38 88888.00 2012-06-17 16:48:06.000 169 12545.52 182.38 54936.40 88888.00 2012-06-17 16:48:06.125 169 12545.50 182.38 54936.38 88888.00 2012-06-17 16:48:06.250 169 12545.35 182.32 54936.35 88888.00 2012-06-17 16:48:06.375 169 12545.33 182.32 54936.35 88888.00 2012-06-17 16:48:06.500 169 12545.33 182.32 54936.40 88888.00 2012-06-17 16:48:06.625 169 12545.38 182.35 54936.38 88888.00 2012-06-17 16:48:06.750 169 12545.42 182.38 54936.35 88888.00 2012-06-17 16:48:06.875 169 12545.33 182.35 54936.35 88888.00 2012-06-17 16:48:07.000 169 12545.30 182.32 54936.35 88888.00 2012-06-17 16:48:07.125 169 12545.25 182.32 54936.32 88888.00 2012-06-17 16:48:07.250 169 12545.25 182.30 54936.38 88888.00 2012-06-17 16:48:07.375 169 12545.27 182.32 54936.38 88888.00 2012-06-17 16:48:07.500 169 12545.20 182.35 54936.38 88888.00 2012-06-17 16:48:07.625 169 12545.15 182.35 54936.38 88888.00 2012-06-17 16:48:07.750 169 12545.12 182.32 54936.38 88888.00 2012-06-17 16:48:07.875 169 12545.10 182.32 54936.38 88888.00 2012-06-17 16:48:08.000 169 12545.12 182.32 54936.38 88888.00 2012-06-17 16:48:08.125 169 12545.10 182.30 54936.38 88888.00 2012-06-17 16:48:08.250 169 12545.08 182.35 54936.38 88888.00 2012-06-17 16:48:08.375 169 12545.10 182.38 54936.35 88888.00 2012-06-17 16:48:08.500 169 12545.17 182.35 54936.32 88888.00 2012-06-17 16:48:08.625 169 12545.23 182.38 54936.35 88888.00 2012-06-17 16:48:08.750 169 12545.17 182.35 54936.38 88888.00 2012-06-17 16:48:08.875 169 12545.20 182.32 54936.32 88888.00 2012-06-17 16:48:09.000 169 12545.20 182.32 54936.35 88888.00 2012-06-17 16:48:09.125 169 12545.08 182.28 54936.35 88888.00 2012-06-17 16:48:09.250 169 12545.00 182.25 54936.35 88888.00 2012-06-17 16:48:09.375 169 12544.95 182.30 54936.35 88888.00 2012-06-17 16:48:09.500 169 12544.90 182.30 54936.35 88888.00 2012-06-17 16:48:09.625 169 12544.88 182.30 54936.35 88888.00 2012-06-17 16:48:09.750 169 12544.85 182.28 54936.35 88888.00 2012-06-17 16:48:09.875 169 12544.83 182.22 54936.30 88888.00 2012-06-17 16:48:10.000 169 12544.83 182.28 54936.30 88888.00 2012-06-17 16:48:10.125 169 12544.83 182.28 54936.32 88888.00 2012-06-17 16:48:10.250 169 12544.80 182.22 54936.32 88888.00 2012-06-17 16:48:10.375 169 12544.85 182.25 54936.30 88888.00 2012-06-17 16:48:10.500 169 12544.85 182.28 54936.30 88888.00 2012-06-17 16:48:10.625 169 12544.80 182.25 54936.30 88888.00 2012-06-17 16:48:10.750 169 12544.73 182.20 54936.30 88888.00 2012-06-17 16:48:10.875 169 12544.70 182.25 54936.32 88888.00 2012-06-17 16:48:11.000 169 12544.67 182.22 54936.30 88888.00 2012-06-17 16:48:11.125 169 12544.70 182.20 54936.30 88888.00 2012-06-17 16:48:11.250 169 12544.67 182.22 54936.32 88888.00 2012-06-17 16:48:11.375 169 12544.67 182.28 54936.35 88888.00 2012-06-17 16:48:11.500 169 12544.65 182.20 54936.35 88888.00 2012-06-17 16:48:11.625 169 12544.65 182.18 54936.35 88888.00 2012-06-17 16:48:11.750 169 12544.60 182.18 54936.32 88888.00 2012-06-17 16:48:11.875 169 12544.58 182.18 54936.30 88888.00 2012-06-17 16:48:12.000 169 12544.55 182.12 54936.28 88888.00 2012-06-17 16:48:12.125 169 12544.55 182.12 54936.28 88888.00 2012-06-17 16:48:12.250 169 12544.62 182.10 54936.28 88888.00 2012-06-17 16:48:12.375 169 12544.60 182.12 54936.28 88888.00 2012-06-17 16:48:12.500 169 12544.50 182.12 54936.30 88888.00 2012-06-17 16:48:12.625 169 12544.40 182.07 54936.30 88888.00 2012-06-17 16:48:12.750 169 12544.35 182.05 54936.28 88888.00 2012-06-17 16:48:12.875 169 12544.40 182.07 54936.28 88888.00 2012-06-17 16:48:13.000 169 12544.42 182.03 54936.25 88888.00 2012-06-17 16:48:13.125 169 12544.35 181.97 54936.25 88888.00 2012-06-17 16:48:13.250 169 12544.27 181.97 54936.25 88888.00 2012-06-17 16:48:13.375 169 12544.33 182.00 54936.25 88888.00 2012-06-17 16:48:13.500 169 12544.27 182.05 54936.28 88888.00 2012-06-17 16:48:13.625 169 12544.33 182.00 54936.25 88888.00 2012-06-17 16:48:13.750 169 12544.25 181.97 54936.22 88888.00 2012-06-17 16:48:13.875 169 12544.20 182.00 54936.22 88888.00 2012-06-17 16:48:14.000 169 12544.23 182.03 54936.25 88888.00 2012-06-17 16:48:14.125 169 12544.20 182.03 54936.25 88888.00 2012-06-17 16:48:14.250 169 12544.17 182.00 54936.28 88888.00 2012-06-17 16:48:14.375 169 12544.20 182.05 54936.28 88888.00 2012-06-17 16:48:14.500 169 12544.23 182.00 54936.28 88888.00 2012-06-17 16:48:14.625 169 12544.25 181.97 54936.28 88888.00 2012-06-17 16:48:14.750 169 12544.25 182.05 54936.28 88888.00 2012-06-17 16:48:14.875 169 12544.20 182.00 54936.25 88888.00 2012-06-17 16:48:15.000 169 12544.15 182.00 54936.25 88888.00 2012-06-17 16:48:15.125 169 12544.12 182.00 54936.25 88888.00 2012-06-17 16:48:15.250 169 12544.08 181.97 54936.25 88888.00 2012-06-17 16:48:15.375 169 12544.08 182.00 54936.28 88888.00 2012-06-17 16:48:15.500 169 12544.10 182.00 54936.28 88888.00 2012-06-17 16:48:15.625 169 12544.10 182.00 54936.28 88888.00 2012-06-17 16:48:15.750 169 12544.02 182.00 54936.28 88888.00 2012-06-17 16:48:15.875 169 12543.95 181.97 54936.25 88888.00 2012-06-17 16:48:16.000 169 12543.95 181.93 54936.22 88888.00 2012-06-17 16:48:16.125 169 12544.00 181.95 54936.22 88888.00 2012-06-17 16:48:16.250 169 12543.92 181.95 54936.25 88888.00 2012-06-17 16:48:16.375 169 12543.90 181.97 54936.22 88888.00 2012-06-17 16:48:16.500 169 12543.98 181.97 54936.20 88888.00 2012-06-17 16:48:16.625 169 12544.02 181.97 54936.22 88888.00 2012-06-17 16:48:16.750 169 12543.98 181.97 54936.22 88888.00 2012-06-17 16:48:16.875 169 12543.92 181.97 54936.22 88888.00 2012-06-17 16:48:17.000 169 12543.95 182.00 54936.25 88888.00 2012-06-17 16:48:17.125 169 12544.02 182.00 54936.22 88888.00 2012-06-17 16:48:17.250 169 12544.00 181.95 54936.22 88888.00 2012-06-17 16:48:17.375 169 12543.95 181.95 54936.20 88888.00 2012-06-17 16:48:17.500 169 12543.92 181.95 54936.20 88888.00 2012-06-17 16:48:17.625 169 12543.90 181.95 54936.20 88888.00 2012-06-17 16:48:17.750 169 12543.92 181.97 54936.25 88888.00 2012-06-17 16:48:17.875 169 12543.85 182.00 54936.22 88888.00 2012-06-17 16:48:18.000 169 12543.80 181.95 54936.20 88888.00 2012-06-17 16:48:18.125 169 12543.80 181.95 54936.18 88888.00 2012-06-17 16:48:18.250 169 12543.83 182.00 54936.20 88888.00 2012-06-17 16:48:18.375 169 12543.85 182.00 54936.20 88888.00 2012-06-17 16:48:18.500 169 12543.77 181.97 54936.15 88888.00 2012-06-17 16:48:18.625 169 12543.75 182.00 54936.18 88888.00 2012-06-17 16:48:18.750 169 12543.73 182.00 54936.12 88888.00 2012-06-17 16:48:18.875 169 12543.73 182.00 54936.12 88888.00 2012-06-17 16:48:19.000 169 12543.80 182.03 54936.15 88888.00 2012-06-17 16:48:19.125 169 12543.85 181.97 54936.12 88888.00 2012-06-17 16:48:19.250 169 12543.75 181.95 54936.10 88888.00 2012-06-17 16:48:19.375 169 12543.77 181.97 54936.12 88888.00 2012-06-17 16:48:19.500 169 12543.88 182.03 54936.15 88888.00 2012-06-17 16:48:19.625 169 12543.92 182.05 54936.12 88888.00 2012-06-17 16:48:19.750 169 12543.83 182.05 54936.15 88888.00 2012-06-17 16:48:19.875 169 12543.83 182.05 54936.18 88888.00 2012-06-17 16:48:20.000 169 12543.88 182.05 54936.12 88888.00 2012-06-17 16:48:20.125 169 12543.85 182.05 54936.10 88888.00 2012-06-17 16:48:20.250 169 12543.70 182.03 54936.07 88888.00 2012-06-17 16:48:20.375 169 12543.75 182.10 54936.12 88888.00 2012-06-17 16:48:20.500 169 12543.73 182.10 54936.10 88888.00 2012-06-17 16:48:20.625 169 12543.73 182.05 54936.07 88888.00 2012-06-17 16:48:20.750 169 12543.73 182.05 54936.03 88888.00 2012-06-17 16:48:20.875 169 12543.67 182.03 54936.03 88888.00 2012-06-17 16:48:21.000 169 12543.58 182.03 54936.03 88888.00 2012-06-17 16:48:21.125 169 12543.65 182.07 54936.05 88888.00 2012-06-17 16:48:21.250 169 12543.73 182.07 54936.00 88888.00 2012-06-17 16:48:21.375 169 12543.75 182.07 54936.00 88888.00 2012-06-17 16:48:21.500 169 12543.73 182.07 54935.97 88888.00 2012-06-17 16:48:21.625 169 12543.77 182.12 54936.00 88888.00 2012-06-17 16:48:21.750 169 12543.80 182.15 54936.03 88888.00 2012-06-17 16:48:21.875 169 12543.77 182.12 54936.00 88888.00 2012-06-17 16:48:22.000 169 12543.80 182.10 54935.97 88888.00 2012-06-17 16:48:22.125 169 12543.80 182.12 54936.00 88888.00 2012-06-17 16:48:22.250 169 12543.80 182.12 54936.00 88888.00 2012-06-17 16:48:22.375 169 12543.77 182.20 54936.03 88888.00 2012-06-17 16:48:22.500 169 12543.70 182.15 54935.97 88888.00 2012-06-17 16:48:22.625 169 12543.75 182.12 54935.97 88888.00 2012-06-17 16:48:22.750 169 12543.80 182.15 54935.97 88888.00 2012-06-17 16:48:22.875 169 12543.88 182.20 54935.97 88888.00 2012-06-17 16:48:23.000 169 12543.75 182.18 54935.95 88888.00 2012-06-17 16:48:23.125 169 12543.67 182.15 54935.95 88888.00 2012-06-17 16:48:23.250 169 12543.62 182.12 54935.97 88888.00 2012-06-17 16:48:23.375 169 12543.67 182.20 54936.00 88888.00 2012-06-17 16:48:23.500 169 12543.73 182.20 54935.97 88888.00 2012-06-17 16:48:23.625 169 12543.73 182.20 54935.95 88888.00 2012-06-17 16:48:23.750 169 12543.75 182.20 54935.90 88888.00 2012-06-17 16:48:23.875 169 12543.77 182.20 54935.90 88888.00 2012-06-17 16:48:24.000 169 12543.80 182.22 54935.90 88888.00 2012-06-17 16:48:24.125 169 12543.77 182.20 54935.90 88888.00 2012-06-17 16:48:24.250 169 12543.80 182.22 54935.90 88888.00 2012-06-17 16:48:24.375 169 12543.88 182.22 54935.85 88888.00 2012-06-17 16:48:24.500 169 12543.88 182.25 54935.85 88888.00 2012-06-17 16:48:24.625 169 12543.85 182.22 54935.85 88888.00 2012-06-17 16:48:24.750 169 12543.83 182.20 54935.88 88888.00 2012-06-17 16:48:24.875 169 12543.90 182.20 54935.90 88888.00 2012-06-17 16:48:25.000 169 12543.90 182.18 54935.85 88888.00 2012-06-17 16:48:25.125 169 12543.95 182.22 54935.85 88888.00 2012-06-17 16:48:25.250 169 12543.85 182.22 54935.85 88888.00 2012-06-17 16:48:25.375 169 12543.85 182.22 54935.80 88888.00 2012-06-17 16:48:25.500 169 12543.80 182.25 54935.85 88888.00 2012-06-17 16:48:25.625 169 12543.75 182.25 54935.88 88888.00 2012-06-17 16:48:25.750 169 12543.77 182.30 54935.82 88888.00 2012-06-17 16:48:25.875 169 12543.83 182.30 54935.85 88888.00 2012-06-17 16:48:26.000 169 12543.90 182.28 54935.85 88888.00 2012-06-17 16:48:26.125 169 12543.90 182.22 54935.82 88888.00 2012-06-17 16:48:26.250 169 12543.88 182.25 54935.82 88888.00 2012-06-17 16:48:26.375 169 12543.90 182.30 54935.82 88888.00 2012-06-17 16:48:26.500 169 12543.85 182.28 54935.80 88888.00 2012-06-17 16:48:26.625 169 12543.88 182.28 54935.78 88888.00 2012-06-17 16:48:26.750 169 12543.95 182.30 54935.78 88888.00 2012-06-17 16:48:26.875 169 12543.90 182.32 54935.80 88888.00 2012-06-17 16:48:27.000 169 12543.92 182.32 54935.80 88888.00 2012-06-17 16:48:27.125 169 12543.95 182.32 54935.78 88888.00 2012-06-17 16:48:27.250 169 12543.90 182.30 54935.75 88888.00 2012-06-17 16:48:27.375 169 12543.92 182.32 54935.75 88888.00 2012-06-17 16:48:27.500 169 12543.90 182.35 54935.72 88888.00 2012-06-17 16:48:27.625 169 12544.00 182.35 54935.70 88888.00 2012-06-17 16:48:27.750 169 12544.08 182.35 54935.70 88888.00 2012-06-17 16:48:27.875 169 12544.02 182.32 54935.70 88888.00 2012-06-17 16:48:28.000 169 12543.98 182.38 54935.72 88888.00 2012-06-17 16:48:28.125 169 12543.95 182.38 54935.72 88888.00 2012-06-17 16:48:28.250 169 12543.88 182.30 54935.68 88888.00 2012-06-17 16:48:28.375 169 12543.92 182.30 54935.68 88888.00 2012-06-17 16:48:28.500 169 12543.88 182.35 54935.68 88888.00 2012-06-17 16:48:28.625 169 12543.80 182.38 54935.65 88888.00 2012-06-17 16:48:28.750 169 12543.83 182.35 54935.65 88888.00 2012-06-17 16:48:28.875 169 12543.88 182.38 54935.68 88888.00 2012-06-17 16:48:29.000 169 12543.92 182.40 54935.65 88888.00 2012-06-17 16:48:29.125 169 12543.98 182.38 54935.65 88888.00 2012-06-17 16:48:29.250 169 12543.92 182.32 54935.62 88888.00 2012-06-17 16:48:29.375 169 12543.92 182.32 54935.60 88888.00 2012-06-17 16:48:29.500 169 12544.00 182.35 54935.62 88888.00 2012-06-17 16:48:29.625 169 12543.98 182.38 54935.65 88888.00 2012-06-17 16:48:29.750 169 12543.88 182.35 54935.60 88888.00 2012-06-17 16:48:29.875 169 12543.90 182.32 54935.57 88888.00 2012-06-17 16:48:30.000 169 12543.95 182.30 54935.55 88888.00 2012-06-17 16:48:30.125 169 12543.95 182.35 54935.57 88888.00 2012-06-17 16:48:30.250 169 12543.95 182.32 54935.57 88888.00 2012-06-17 16:48:30.375 169 12543.95 182.35 54935.55 88888.00 2012-06-17 16:48:30.500 169 12544.00 182.38 54935.55 88888.00 2012-06-17 16:48:30.625 169 12544.05 182.40 54935.55 88888.00 2012-06-17 16:48:30.750 169 12544.02 182.40 54935.55 88888.00 2012-06-17 16:48:30.875 169 12544.00 182.35 54935.50 88888.00 2012-06-17 16:48:31.000 169 12543.95 182.38 54935.50 88888.00 2012-06-17 16:48:31.125 169 12543.90 182.40 54935.50 88888.00 2012-06-17 16:48:31.250 169 12543.83 182.38 54935.53 88888.00 2012-06-17 16:48:31.375 169 12543.85 182.32 54935.50 88888.00 2012-06-17 16:48:31.500 169 12543.90 182.32 54935.47 88888.00 2012-06-17 16:48:31.625 169 12543.92 182.40 54935.50 88888.00 2012-06-17 16:48:31.750 169 12543.90 182.38 54935.47 88888.00 2012-06-17 16:48:31.875 169 12543.88 182.35 54935.47 88888.00 2012-06-17 16:48:32.000 169 12543.88 182.38 54935.47 88888.00 2012-06-17 16:48:32.125 169 12543.88 182.40 54935.50 88888.00 2012-06-17 16:48:32.250 169 12543.80 182.38 54935.47 88888.00 2012-06-17 16:48:32.375 169 12543.75 182.38 54935.45 88888.00 2012-06-17 16:48:32.500 169 12543.73 182.32 54935.43 88888.00 2012-06-17 16:48:32.625 169 12543.75 182.35 54935.45 88888.00 2012-06-17 16:48:32.750 169 12543.77 182.35 54935.47 88888.00 2012-06-17 16:48:32.875 169 12543.75 182.32 54935.45 88888.00 2012-06-17 16:48:33.000 169 12543.70 182.35 54935.47 88888.00 2012-06-17 16:48:33.125 169 12543.73 182.38 54935.47 88888.00 2012-06-17 16:48:33.250 169 12543.70 182.38 54935.45 88888.00 2012-06-17 16:48:33.375 169 12543.62 182.38 54935.47 88888.00 2012-06-17 16:48:33.500 169 12543.58 182.38 54935.45 88888.00 2012-06-17 16:48:33.625 169 12543.50 182.38 54935.45 88888.00 2012-06-17 16:48:33.750 169 12543.52 182.40 54935.43 88888.00 2012-06-17 16:48:33.875 169 12543.55 182.43 54935.43 88888.00 2012-06-17 16:48:34.000 169 12543.52 182.38 54935.43 88888.00 2012-06-17 16:48:34.125 169 12543.50 182.38 54935.40 88888.00 2012-06-17 16:48:34.250 169 12543.50 182.35 54935.38 88888.00 2012-06-17 16:48:34.375 169 12543.50 182.38 54935.40 88888.00 2012-06-17 16:48:34.500 169 12543.58 182.40 54935.45 88888.00 2012-06-17 16:48:34.625 169 12543.58 182.40 54935.45 88888.00 2012-06-17 16:48:34.750 169 12543.52 182.35 54935.43 88888.00 2012-06-17 16:48:34.875 169 12543.40 182.35 54935.35 88888.00 2012-06-17 16:48:35.000 169 12543.38 182.38 54935.35 88888.00 2012-06-17 16:48:35.125 169 12543.40 182.35 54935.35 88888.00 2012-06-17 16:48:35.250 169 12543.42 182.35 54935.40 88888.00 2012-06-17 16:48:35.375 169 12543.48 182.38 54935.38 88888.00 2012-06-17 16:48:35.500 169 12543.38 182.38 54935.35 88888.00 2012-06-17 16:48:35.625 169 12543.30 182.40 54935.38 88888.00 2012-06-17 16:48:35.750 169 12543.35 182.40 54935.38 88888.00 2012-06-17 16:48:35.875 169 12543.38 182.38 54935.38 88888.00 2012-06-17 16:48:36.000 169 12543.27 182.40 54935.32 88888.00 2012-06-17 16:48:36.125 169 12543.23 182.38 54935.32 88888.00 2012-06-17 16:48:36.250 169 12543.23 182.35 54935.38 88888.00 2012-06-17 16:48:36.375 169 12543.20 182.35 54935.35 88888.00 2012-06-17 16:48:36.500 169 12543.23 182.35 54935.35 88888.00 2012-06-17 16:48:36.625 169 12543.25 182.38 54935.35 88888.00 2012-06-17 16:48:36.750 169 12543.25 182.35 54935.30 88888.00 2012-06-17 16:48:36.875 169 12543.17 182.32 54935.30 88888.00 2012-06-17 16:48:37.000 169 12543.20 182.35 54935.28 88888.00 2012-06-17 16:48:37.125 169 12543.20 182.35 54935.30 88888.00 2012-06-17 16:48:37.250 169 12543.10 182.32 54935.32 88888.00 2012-06-17 16:48:37.375 169 12543.08 182.35 54935.30 88888.00 2012-06-17 16:48:37.500 169 12543.02 182.38 54935.30 88888.00 2012-06-17 16:48:37.625 169 12543.02 182.35 54935.30 88888.00 2012-06-17 16:48:37.750 169 12542.98 182.32 54935.28 88888.00 2012-06-17 16:48:37.875 169 12542.98 182.38 54935.30 88888.00 2012-06-17 16:48:38.000 169 12543.00 182.35 54935.30 88888.00 2012-06-17 16:48:38.125 169 12543.05 182.40 54935.32 88888.00 2012-06-17 16:48:38.250 169 12543.02 182.40 54935.32 88888.00 2012-06-17 16:48:38.375 169 12543.08 182.40 54935.35 88888.00 2012-06-17 16:48:38.500 169 12543.02 182.38 54935.30 88888.00 2012-06-17 16:48:38.625 169 12543.02 182.35 54935.28 88888.00 2012-06-17 16:48:38.750 169 12543.08 182.43 54935.30 88888.00 2012-06-17 16:48:38.875 169 12543.08 182.43 54935.32 88888.00 2012-06-17 16:48:39.000 169 12543.00 182.43 54935.30 88888.00 2012-06-17 16:48:39.125 169 12543.02 182.40 54935.32 88888.00 2012-06-17 16:48:39.250 169 12543.05 182.40 54935.32 88888.00 2012-06-17 16:48:39.375 169 12543.02 182.43 54935.35 88888.00 2012-06-17 16:48:39.500 169 12542.92 182.40 54935.30 88888.00 2012-06-17 16:48:39.625 169 12542.88 182.40 54935.30 88888.00 2012-06-17 16:48:39.750 169 12542.85 182.43 54935.30 88888.00 2012-06-17 16:48:39.875 169 12542.88 182.45 54935.30 88888.00 2012-06-17 16:48:40.000 169 12542.85 182.45 54935.28 88888.00 2012-06-17 16:48:40.125 169 12542.75 182.43 54935.28 88888.00 2012-06-17 16:48:40.250 169 12542.67 182.47 54935.28 88888.00 2012-06-17 16:48:40.375 169 12542.70 182.50 54935.30 88888.00 2012-06-17 16:48:40.500 169 12542.80 182.50 54935.32 88888.00 2012-06-17 16:48:40.625 169 12542.85 182.50 54935.32 88888.00 2012-06-17 16:48:40.750 169 12542.75 182.50 54935.28 88888.00 2012-06-17 16:48:40.875 169 12542.67 182.47 54935.25 88888.00 2012-06-17 16:48:41.000 169 12542.70 182.47 54935.28 88888.00 2012-06-17 16:48:41.125 169 12542.65 182.47 54935.28 88888.00 2012-06-17 16:48:41.250 169 12542.65 182.55 54935.30 88888.00 2012-06-17 16:48:41.375 169 12542.65 182.57 54935.28 88888.00 2012-06-17 16:48:41.500 169 12542.60 182.55 54935.25 88888.00 2012-06-17 16:48:41.625 169 12542.58 182.57 54935.28 88888.00 2012-06-17 16:48:41.750 169 12542.65 182.62 54935.28 88888.00 2012-06-17 16:48:41.875 169 12542.73 182.62 54935.25 88888.00 2012-06-17 16:48:42.000 169 12542.62 182.60 54935.25 88888.00 2012-06-17 16:48:42.125 169 12542.50 182.60 54935.25 88888.00 2012-06-17 16:48:42.250 169 12542.48 182.65 54935.28 88888.00 2012-06-17 16:48:42.375 169 12542.58 182.70 54935.30 88888.00 2012-06-17 16:48:42.500 169 12542.62 182.70 54935.28 88888.00 2012-06-17 16:48:42.625 169 12542.58 182.65 54935.25 88888.00 2012-06-17 16:48:42.750 169 12542.50 182.68 54935.25 88888.00 2012-06-17 16:48:42.875 169 12542.50 182.72 54935.25 88888.00 2012-06-17 16:48:43.000 169 12542.48 182.68 54935.22 88888.00 2012-06-17 16:48:43.125 169 12542.45 182.65 54935.28 88888.00 2012-06-17 16:48:43.250 169 12542.40 182.65 54935.25 88888.00 2012-06-17 16:48:43.375 169 12542.48 182.68 54935.22 88888.00 2012-06-17 16:48:43.500 169 12542.52 182.70 54935.22 88888.00 2012-06-17 16:48:43.625 169 12542.45 182.78 54935.25 88888.00 2012-06-17 16:48:43.750 169 12542.40 182.75 54935.25 88888.00 2012-06-17 16:48:43.875 169 12542.40 182.72 54935.20 88888.00 2012-06-17 16:48:44.000 169 12542.45 182.75 54935.22 88888.00 2012-06-17 16:48:44.125 169 12542.40 182.78 54935.25 88888.00 2012-06-17 16:48:44.250 169 12542.35 182.72 54935.20 88888.00 2012-06-17 16:48:44.375 169 12542.38 182.68 54935.18 88888.00 2012-06-17 16:48:44.500 169 12542.38 182.70 54935.18 88888.00 2012-06-17 16:48:44.625 169 12542.33 182.72 54935.20 88888.00 2012-06-17 16:48:44.750 169 12542.30 182.78 54935.20 88888.00 2012-06-17 16:48:44.875 169 12542.33 182.78 54935.20 88888.00 2012-06-17 16:48:45.000 169 12542.35 182.80 54935.20 88888.00 2012-06-17 16:48:45.125 169 12542.38 182.85 54935.22 88888.00 2012-06-17 16:48:45.250 169 12542.40 182.85 54935.18 88888.00 2012-06-17 16:48:45.375 169 12542.45 182.82 54935.18 88888.00 2012-06-17 16:48:45.500 169 12542.38 182.82 54935.15 88888.00 2012-06-17 16:48:45.625 169 12542.35 182.85 54935.12 88888.00 2012-06-17 16:48:45.750 169 12542.33 182.90 54935.15 88888.00 2012-06-17 16:48:45.875 169 12542.27 182.88 54935.15 88888.00 2012-06-17 16:48:46.000 169 12542.17 182.85 54935.12 88888.00 2012-06-17 16:48:46.125 169 12542.27 182.90 54935.15 88888.00 2012-06-17 16:48:46.250 169 12542.30 182.93 54935.18 88888.00 2012-06-17 16:48:46.375 169 12542.38 182.97 54935.20 88888.00 2012-06-17 16:48:46.500 169 12542.38 183.00 54935.18 88888.00 2012-06-17 16:48:46.625 169 12542.40 182.97 54935.15 88888.00 2012-06-17 16:48:46.750 169 12542.35 182.95 54935.15 88888.00 2012-06-17 16:48:46.875 169 12542.25 182.97 54935.15 88888.00 2012-06-17 16:48:47.000 169 12542.20 182.95 54935.12 88888.00 2012-06-17 16:48:47.125 169 12542.20 182.93 54935.12 88888.00 2012-06-17 16:48:47.250 169 12542.17 182.97 54935.10 88888.00 2012-06-17 16:48:47.375 169 12542.15 182.97 54935.10 88888.00 2012-06-17 16:48:47.500 169 12542.17 183.03 54935.07 88888.00 2012-06-17 16:48:47.625 169 12542.25 183.05 54935.07 88888.00 2012-06-17 16:48:47.750 169 12542.23 183.05 54935.07 88888.00 2012-06-17 16:48:47.875 169 12542.25 183.10 54935.05 88888.00 2012-06-17 16:48:48.000 169 12542.25 183.15 54935.07 88888.00 2012-06-17 16:48:48.125 169 12542.17 183.05 54935.05 88888.00 2012-06-17 16:48:48.250 169 12542.08 183.00 54935.03 88888.00 2012-06-17 16:48:48.375 169 12542.15 183.07 54935.03 88888.00 2012-06-17 16:48:48.500 169 12542.25 183.10 54935.03 88888.00 2012-06-17 16:48:48.625 169 12542.23 183.07 54935.00 88888.00 2012-06-17 16:48:48.750 169 12542.27 183.12 54935.05 88888.00 2012-06-17 16:48:48.875 169 12542.33 183.15 54935.07 88888.00 2012-06-17 16:48:49.000 169 12542.35 183.20 54935.07 88888.00 2012-06-17 16:48:49.125 169 12542.35 183.22 54935.07 88888.00 2012-06-17 16:48:49.250 169 12542.30 183.22 54935.05 88888.00 2012-06-17 16:48:49.375 169 12542.27 183.22 54935.03 88888.00 2012-06-17 16:48:49.500 169 12542.27 183.20 54934.97 88888.00 2012-06-17 16:48:49.625 169 12542.20 183.22 54934.97 88888.00 2012-06-17 16:48:49.750 169 12542.20 183.22 54935.00 88888.00 2012-06-17 16:48:49.875 169 12542.23 183.25 54935.00 88888.00 2012-06-17 16:48:50.000 169 12542.20 183.28 54934.97 88888.00 2012-06-17 16:48:50.125 169 12542.17 183.30 54934.97 88888.00 2012-06-17 16:48:50.250 169 12542.17 183.32 54934.97 88888.00 2012-06-17 16:48:50.375 169 12542.25 183.32 54934.97 88888.00 2012-06-17 16:48:50.500 169 12542.25 183.28 54934.93 88888.00 2012-06-17 16:48:50.625 169 12542.20 183.28 54934.95 88888.00 2012-06-17 16:48:50.750 169 12542.23 183.35 54934.95 88888.00 2012-06-17 16:48:50.875 169 12542.20 183.32 54934.97 88888.00 2012-06-17 16:48:51.000 169 12542.17 183.35 54934.95 88888.00 2012-06-17 16:48:51.125 169 12542.25 183.35 54934.93 88888.00 2012-06-17 16:48:51.250 169 12542.17 183.38 54934.95 88888.00 2012-06-17 16:48:51.375 169 12542.25 183.38 54934.90 88888.00 2012-06-17 16:48:51.500 169 12542.23 183.40 54934.90 88888.00 2012-06-17 16:48:51.625 169 12542.25 183.45 54934.90 88888.00 2012-06-17 16:48:51.750 169 12542.25 183.47 54934.90 88888.00 2012-06-17 16:48:51.875 169 12542.23 183.47 54934.88 88888.00 2012-06-17 16:48:52.000 169 12542.25 183.50 54934.88 88888.00 2012-06-17 16:48:52.125 169 12542.25 183.45 54934.85 88888.00 2012-06-17 16:48:52.250 169 12542.25 183.40 54934.82 88888.00 2012-06-17 16:48:52.375 169 12542.27 183.47 54934.82 88888.00 2012-06-17 16:48:52.500 169 12542.23 183.47 54934.82 88888.00 2012-06-17 16:48:52.625 169 12542.35 183.45 54934.82 88888.00 2012-06-17 16:48:52.750 169 12542.42 183.50 54934.82 88888.00 2012-06-17 16:48:52.875 169 12542.42 183.53 54934.85 88888.00 2012-06-17 16:48:53.000 169 12542.45 183.55 54934.85 88888.00 2012-06-17 16:48:53.125 169 12542.42 183.55 54934.85 88888.00 2012-06-17 16:48:53.250 169 12542.27 183.57 54934.85 88888.00 2012-06-17 16:48:53.375 169 12542.23 183.60 54934.85 88888.00 2012-06-17 16:48:53.500 169 12542.25 183.62 54934.82 88888.00 2012-06-17 16:48:53.625 169 12542.30 183.65 54934.82 88888.00 2012-06-17 16:48:53.750 169 12542.27 183.68 54934.80 88888.00 2012-06-17 16:48:53.875 169 12542.25 183.68 54934.82 88888.00 2012-06-17 16:48:54.000 169 12542.33 183.65 54934.78 88888.00 2012-06-17 16:48:54.125 169 12542.38 183.65 54934.80 88888.00 2012-06-17 16:48:54.250 169 12542.35 183.68 54934.80 88888.00 2012-06-17 16:48:54.375 169 12542.38 183.75 54934.80 88888.00 2012-06-17 16:48:54.500 169 12542.35 183.70 54934.75 88888.00 2012-06-17 16:48:54.625 169 12542.33 183.68 54934.72 88888.00 2012-06-17 16:48:54.750 169 12542.33 183.68 54934.72 88888.00 2012-06-17 16:48:54.875 169 12542.33 183.70 54934.75 88888.00 2012-06-17 16:48:55.000 169 12542.25 183.70 54934.72 88888.00 2012-06-17 16:48:55.125 169 12542.33 183.75 54934.75 88888.00 2012-06-17 16:48:55.250 169 12542.33 183.72 54934.75 88888.00 2012-06-17 16:48:55.375 169 12542.33 183.75 54934.75 88888.00 2012-06-17 16:48:55.500 169 12542.33 183.80 54934.72 88888.00 2012-06-17 16:48:55.625 169 12542.35 183.80 54934.72 88888.00 2012-06-17 16:48:55.750 169 12542.30 183.82 54934.75 88888.00 2012-06-17 16:48:55.875 169 12542.27 183.82 54934.75 88888.00 2012-06-17 16:48:56.000 169 12542.25 183.82 54934.72 88888.00 2012-06-17 16:48:56.125 169 12542.20 183.82 54934.72 88888.00 2012-06-17 16:48:56.250 169 12542.20 183.82 54934.70 88888.00 2012-06-17 16:48:56.375 169 12542.25 183.90 54934.72 88888.00 2012-06-17 16:48:56.500 169 12542.17 183.88 54934.72 88888.00 2012-06-17 16:48:56.625 169 12542.12 183.88 54934.70 88888.00 2012-06-17 16:48:56.750 169 12542.15 183.90 54934.70 88888.00 2012-06-17 16:48:56.875 169 12542.15 183.90 54934.68 88888.00 2012-06-17 16:48:57.000 169 12542.10 183.88 54934.68 88888.00 2012-06-17 16:48:57.125 169 12542.08 183.90 54934.70 88888.00 2012-06-17 16:48:57.250 169 12542.05 183.93 54934.70 88888.00 2012-06-17 16:48:57.375 169 12542.08 183.97 54934.70 88888.00 2012-06-17 16:48:57.500 169 12542.05 183.97 54934.68 88888.00 2012-06-17 16:48:57.625 169 12542.00 183.97 54934.68 88888.00 2012-06-17 16:48:57.750 169 12541.90 183.97 54934.65 88888.00 2012-06-17 16:48:57.875 169 12541.92 184.00 54934.65 88888.00 2012-06-17 16:48:58.000 169 12541.98 184.03 54934.65 88888.00 2012-06-17 16:48:58.125 169 12541.95 184.03 54934.68 88888.00 2012-06-17 16:48:58.250 169 12541.92 184.05 54934.68 88888.00 2012-06-17 16:48:58.375 169 12541.98 184.10 54934.70 88888.00 2012-06-17 16:48:58.500 169 12541.98 184.10 54934.68 88888.00 2012-06-17 16:48:58.625 169 12541.98 184.05 54934.65 88888.00 2012-06-17 16:48:58.750 169 12541.98 184.07 54934.68 88888.00 2012-06-17 16:48:58.875 169 12541.92 184.10 54934.70 88888.00 2012-06-17 16:48:59.000 169 12541.92 184.12 54934.70 88888.00 2012-06-17 16:48:59.125 169 12541.92 184.12 54934.68 88888.00 2012-06-17 16:48:59.250 169 12541.92 184.07 54934.65 88888.00 2012-06-17 16:48:59.375 169 12541.95 184.07 54934.62 88888.00 2012-06-17 16:48:59.500 169 12541.88 184.07 54934.62 88888.00 2012-06-17 16:48:59.625 169 12541.80 184.07 54934.62 88888.00 2012-06-17 16:48:59.750 169 12541.77 184.12 54934.62 88888.00 2012-06-17 16:48:59.875 169 12541.77 184.15 54934.62 88888.00 2012-06-17 16:49:00.000 169 12541.77 184.18 54934.60 88888.00 2012-06-17 16:49:00.125 169 12541.77 184.18 54934.62 88888.00 2012-06-17 16:49:00.250 169 12541.70 184.12 54934.60 88888.00 2012-06-17 16:49:00.375 169 12541.75 184.12 54934.62 88888.00 2012-06-17 16:49:00.500 169 12541.73 184.18 54934.65 88888.00 2012-06-17 16:49:00.625 169 12541.67 184.15 54934.62 88888.00 2012-06-17 16:49:00.750 169 12541.65 184.15 54934.62 88888.00 2012-06-17 16:49:00.875 169 12541.67 184.22 54934.65 88888.00 2012-06-17 16:49:01.000 169 12541.67 184.22 54934.62 88888.00 2012-06-17 16:49:01.125 169 12541.58 184.22 54934.65 88888.00 2012-06-17 16:49:01.250 169 12541.50 184.25 54934.68 88888.00 2012-06-17 16:49:01.375 169 12541.55 184.28 54934.68 88888.00 2012-06-17 16:49:01.500 169 12541.55 184.32 54934.65 88888.00 2012-06-17 16:49:01.625 169 12541.55 184.32 54934.65 88888.00 2012-06-17 16:49:01.750 169 12541.52 184.32 54934.62 88888.00 2012-06-17 16:49:01.875 169 12541.48 184.30 54934.62 88888.00 2012-06-17 16:49:02.000 169 12541.42 184.32 54934.65 88888.00 2012-06-17 16:49:02.125 169 12541.35 184.32 54934.65 88888.00 2012-06-17 16:49:02.250 169 12541.27 184.30 54934.65 88888.00 2012-06-17 16:49:02.375 169 12541.30 184.35 54934.68 88888.00 2012-06-17 16:49:02.500 169 12541.30 184.38 54934.65 88888.00 2012-06-17 16:49:02.625 169 12541.27 184.38 54934.65 88888.00 2012-06-17 16:49:02.750 169 12541.27 184.35 54934.62 88888.00 2012-06-17 16:49:02.875 169 12541.27 184.35 54934.62 88888.00 2012-06-17 16:49:03.000 169 12541.27 184.38 54934.62 88888.00 2012-06-17 16:49:03.125 169 12541.25 184.40 54934.65 88888.00 2012-06-17 16:49:03.250 169 12541.25 184.35 54934.65 88888.00 2012-06-17 16:49:03.375 169 12541.17 184.32 54934.62 88888.00 2012-06-17 16:49:03.500 169 12541.10 184.38 54934.62 88888.00 2012-06-17 16:49:03.625 169 12541.08 184.40 54934.62 88888.00 2012-06-17 16:49:03.750 169 12541.05 184.38 54934.62 88888.00 2012-06-17 16:49:03.875 169 12541.02 184.40 54934.62 88888.00 2012-06-17 16:49:04.000 169 12540.95 184.43 54934.62 88888.00 2012-06-17 16:49:04.125 169 12540.90 184.45 54934.62 88888.00 2012-06-17 16:49:04.250 169 12540.83 184.45 54934.62 88888.00 2012-06-17 16:49:04.375 169 12540.83 184.45 54934.62 88888.00 2012-06-17 16:49:04.500 169 12540.85 184.47 54934.65 88888.00 2012-06-17 16:49:04.625 169 12540.85 184.47 54934.68 88888.00 2012-06-17 16:49:04.750 169 12540.85 184.53 54934.68 88888.00 2012-06-17 16:49:04.875 169 12540.80 184.53 54934.68 88888.00 2012-06-17 16:49:05.000 169 12540.70 184.50 54934.65 88888.00 2012-06-17 16:49:05.125 169 12540.67 184.53 54934.68 88888.00 2012-06-17 16:49:05.250 169 12540.67 184.55 54934.68 88888.00 2012-06-17 16:49:05.375 169 12540.70 184.57 54934.65 88888.00 2012-06-17 16:49:05.500 169 12540.67 184.57 54934.70 88888.00 2012-06-17 16:49:05.625 169 12540.62 184.53 54934.68 88888.00 2012-06-17 16:49:05.750 169 12540.58 184.50 54934.65 88888.00 2012-06-17 16:49:05.875 169 12540.55 184.53 54934.68 88888.00 2012-06-17 16:49:06.000 169 12540.50 184.57 54934.65 88888.00 2012-06-17 16:49:06.125 169 12540.35 184.55 54934.62 88888.00 2012-06-17 16:49:06.250 169 12540.33 184.55 54934.62 88888.00 2012-06-17 16:49:06.375 169 12540.33 184.57 54934.65 88888.00 2012-06-17 16:49:06.500 169 12540.27 184.60 54934.65 88888.00 2012-06-17 16:49:06.625 169 12540.30 184.60 54934.65 88888.00 2012-06-17 16:49:06.750 169 12540.33 184.62 54934.68 88888.00 2012-06-17 16:49:06.875 169 12540.35 184.68 54934.68 88888.00 2012-06-17 16:49:07.000 169 12540.38 184.65 54934.65 88888.00 2012-06-17 16:49:07.125 169 12540.33 184.65 54934.65 88888.00 2012-06-17 16:49:07.250 169 12540.27 184.68 54934.68 88888.00 2012-06-17 16:49:07.375 169 12540.30 184.75 54934.68 88888.00 2012-06-17 16:49:07.500 169 12540.27 184.78 54934.70 88888.00 2012-06-17 16:49:07.625 169 12540.23 184.72 54934.65 88888.00 2012-06-17 16:49:07.750 169 12540.15 184.72 54934.68 88888.00 2012-06-17 16:49:07.875 169 12540.15 184.75 54934.68 88888.00 2012-06-17 16:49:08.000 169 12540.17 184.78 54934.68 88888.00 2012-06-17 16:49:08.125 169 12540.17 184.75 54934.68 88888.00 2012-06-17 16:49:08.250 169 12540.12 184.75 54934.70 88888.00 2012-06-17 16:49:08.375 169 12540.08 184.75 54934.70 88888.00 2012-06-17 16:49:08.500 169 12540.00 184.78 54934.68 88888.00 2012-06-17 16:49:08.625 169 12539.95 184.78 54934.70 88888.00 2012-06-17 16:49:08.750 169 12539.95 184.80 54934.68 88888.00 2012-06-17 16:49:08.875 169 12539.98 184.82 54934.68 88888.00 2012-06-17 16:49:09.000 169 12540.00 184.85 54934.68 88888.00 2012-06-17 16:49:09.125 169 12540.02 184.80 54934.70 88888.00 2012-06-17 16:49:09.250 169 12539.98 184.80 54934.68 88888.00 2012-06-17 16:49:09.375 169 12539.92 184.82 54934.65 88888.00 2012-06-17 16:49:09.500 169 12539.92 184.85 54934.70 88888.00 2012-06-17 16:49:09.625 169 12539.95 184.90 54934.72 88888.00 2012-06-17 16:49:09.750 169 12539.90 184.95 54934.70 88888.00 2012-06-17 16:49:09.875 169 12539.92 184.93 54934.70 88888.00 2012-06-17 16:49:10.000 169 12539.88 184.90 54934.70 88888.00 2012-06-17 16:49:10.125 169 12539.85 184.93 54934.72 88888.00 2012-06-17 16:49:10.250 169 12539.77 184.93 54934.72 88888.00 2012-06-17 16:49:10.375 169 12539.77 184.90 54934.68 88888.00 2012-06-17 16:49:10.500 169 12539.73 184.88 54934.68 88888.00 2012-06-17 16:49:10.625 169 12539.75 184.93 54934.65 88888.00 2012-06-17 16:49:10.750 169 12539.70 184.97 54934.65 88888.00 2012-06-17 16:49:10.875 169 12539.70 184.97 54934.68 88888.00 2012-06-17 16:49:11.000 169 12539.73 184.93 54934.65 88888.00 2012-06-17 16:49:11.125 169 12539.80 184.95 54934.65 88888.00 2012-06-17 16:49:11.250 169 12539.77 184.97 54934.70 88888.00 2012-06-17 16:49:11.375 169 12539.75 185.03 54934.70 88888.00 2012-06-17 16:49:11.500 169 12539.70 185.00 54934.68 88888.00 2012-06-17 16:49:11.625 169 12539.75 184.97 54934.68 88888.00 2012-06-17 16:49:11.750 169 12539.75 184.97 54934.65 88888.00 2012-06-17 16:49:11.875 169 12539.75 185.03 54934.68 88888.00 2012-06-17 16:49:12.000 169 12539.70 185.05 54934.70 88888.00 2012-06-17 16:49:12.125 169 12539.67 185.07 54934.72 88888.00 2012-06-17 16:49:12.250 169 12539.58 185.00 54934.70 88888.00 2012-06-17 16:49:12.375 169 12539.55 185.00 54934.70 88888.00 2012-06-17 16:49:12.500 169 12539.60 185.00 54934.72 88888.00 2012-06-17 16:49:12.625 169 12539.60 185.07 54934.70 88888.00 2012-06-17 16:49:12.750 169 12539.58 185.05 54934.68 88888.00 2012-06-17 16:49:12.875 169 12539.55 185.03 54934.68 88888.00 2012-06-17 16:49:13.000 169 12539.58 185.03 54934.68 88888.00 2012-06-17 16:49:13.125 169 12539.55 185.03 54934.65 88888.00 2012-06-17 16:49:13.250 169 12539.48 185.03 54934.65 88888.00 2012-06-17 16:49:13.375 169 12539.42 185.05 54934.65 88888.00 2012-06-17 16:49:13.500 169 12539.45 185.00 54934.68 88888.00 2012-06-17 16:49:13.625 169 12539.42 185.03 54934.68 88888.00 2012-06-17 16:49:13.750 169 12539.45 185.07 54934.68 88888.00 2012-06-17 16:49:13.875 169 12539.45 185.10 54934.68 88888.00 2012-06-17 16:49:14.000 169 12539.40 185.05 54934.65 88888.00 2012-06-17 16:49:14.125 169 12539.40 185.03 54934.65 88888.00 2012-06-17 16:49:14.250 169 12539.42 185.07 54934.72 88888.00 2012-06-17 16:49:14.375 169 12539.50 185.07 54934.70 88888.00 2012-06-17 16:49:14.500 169 12539.48 185.05 54934.65 88888.00 2012-06-17 16:49:14.625 169 12539.45 185.05 54934.68 88888.00 2012-06-17 16:49:14.750 169 12539.45 185.05 54934.65 88888.00 2012-06-17 16:49:14.875 169 12539.48 185.03 54934.65 88888.00 2012-06-17 16:49:15.000 169 12539.52 185.05 54934.65 88888.00 2012-06-17 16:49:15.125 169 12539.48 185.07 54934.65 88888.00 2012-06-17 16:49:15.250 169 12539.38 184.95 54934.60 88888.00 2012-06-17 16:49:15.375 169 12539.42 184.95 54934.60 88888.00 2012-06-17 16:49:15.500 169 12539.45 185.00 54934.60 88888.00 2012-06-17 16:49:15.625 169 12539.48 185.03 54934.62 88888.00 2012-06-17 16:49:15.750 169 12539.48 185.03 54934.60 88888.00 2012-06-17 16:49:15.875 169 12539.48 185.05 54934.62 88888.00 2012-06-17 16:49:16.000 169 12539.48 185.05 54934.65 88888.00 2012-06-17 16:49:16.125 169 12539.50 185.03 54934.62 88888.00 2012-06-17 16:49:16.250 169 12539.45 185.00 54934.60 88888.00 2012-06-17 16:49:16.375 169 12539.50 185.00 54934.60 88888.00 2012-06-17 16:49:16.500 169 12539.52 185.03 54934.60 88888.00 2012-06-17 16:49:16.625 169 12539.52 185.03 54934.62 88888.00 2012-06-17 16:49:16.750 169 12539.58 185.00 54934.62 88888.00 2012-06-17 16:49:16.875 169 12539.55 184.95 54934.62 88888.00 2012-06-17 16:49:17.000 169 12539.48 184.97 54934.62 88888.00 2012-06-17 16:49:17.125 169 12539.50 184.97 54934.65 88888.00 2012-06-17 16:49:17.250 169 12539.50 184.97 54934.60 88888.00 2012-06-17 16:49:17.375 169 12539.50 185.00 54934.57 88888.00 2012-06-17 16:49:17.500 169 12539.48 184.97 54934.57 88888.00 2012-06-17 16:49:17.625 169 12539.48 184.97 54934.60 88888.00 2012-06-17 16:49:17.750 169 12539.42 184.90 54934.57 88888.00 2012-06-17 16:49:17.875 169 12539.45 184.93 54934.55 88888.00 2012-06-17 16:49:18.000 169 12539.50 184.95 54934.57 88888.00 2012-06-17 16:49:18.125 169 12539.48 184.97 54934.57 88888.00 2012-06-17 16:49:18.250 169 12539.40 184.93 54934.55 88888.00 2012-06-17 16:49:18.375 169 12539.50 185.00 54934.57 88888.00 2012-06-17 16:49:18.500 169 12539.58 185.03 54934.60 88888.00 2012-06-17 16:49:18.625 169 12539.52 185.00 54934.57 88888.00 2012-06-17 16:49:18.750 169 12539.50 185.00 54934.55 88888.00 2012-06-17 16:49:18.875 169 12539.52 184.97 54934.55 88888.00 2012-06-17 16:49:19.000 169 12539.45 184.93 54934.55 88888.00 2012-06-17 16:49:19.125 169 12539.45 184.93 54934.55 88888.00 2012-06-17 16:49:19.250 169 12539.45 184.90 54934.53 88888.00 2012-06-17 16:49:19.375 169 12539.45 184.95 54934.55 88888.00 2012-06-17 16:49:19.500 169 12539.48 184.95 54934.55 88888.00 2012-06-17 16:49:19.625 169 12539.50 184.93 54934.55 88888.00 2012-06-17 16:49:19.750 169 12539.50 184.97 54934.55 88888.00 2012-06-17 16:49:19.875 169 12539.50 184.95 54934.55 88888.00 2012-06-17 16:49:20.000 169 12539.52 184.90 54934.50 88888.00 2012-06-17 16:49:20.125 169 12539.50 184.90 54934.50 88888.00 2012-06-17 16:49:20.250 169 12539.48 184.85 54934.45 88888.00 2012-06-17 16:49:20.375 169 12539.52 184.88 54934.45 88888.00 2012-06-17 16:49:20.500 169 12539.55 184.88 54934.47 88888.00 2012-06-17 16:49:20.625 169 12539.58 184.90 54934.50 88888.00 2012-06-17 16:49:20.750 169 12539.62 184.95 54934.53 88888.00 2012-06-17 16:49:20.875 169 12539.58 184.90 54934.53 88888.00 2012-06-17 16:49:21.000 169 12539.60 184.90 54934.55 88888.00 2012-06-17 16:49:21.125 169 12539.58 184.93 54934.53 88888.00 2012-06-17 16:49:21.250 169 12539.55 184.90 54934.50 88888.00 2012-06-17 16:49:21.375 169 12539.62 184.90 54934.45 88888.00 2012-06-17 16:49:21.500 169 12539.62 184.93 54934.45 88888.00 2012-06-17 16:49:21.625 169 12539.60 184.93 54934.47 88888.00 2012-06-17 16:49:21.750 169 12539.58 184.95 54934.47 88888.00 2012-06-17 16:49:21.875 169 12539.60 184.93 54934.47 88888.00 2012-06-17 16:49:22.000 169 12539.65 184.90 54934.45 88888.00 2012-06-17 16:49:22.125 169 12539.60 184.90 54934.43 88888.00 2012-06-17 16:49:22.250 169 12539.62 184.90 54934.45 88888.00 2012-06-17 16:49:22.375 169 12539.73 184.93 54934.45 88888.00 2012-06-17 16:49:22.500 169 12539.70 184.93 54934.43 88888.00 2012-06-17 16:49:22.625 169 12539.70 184.93 54934.43 88888.00 2012-06-17 16:49:22.750 169 12539.67 184.93 54934.43 88888.00 2012-06-17 16:49:22.875 169 12539.67 184.93 54934.43 88888.00 2012-06-17 16:49:23.000 169 12539.67 184.95 54934.43 88888.00 2012-06-17 16:49:23.125 169 12539.70 184.97 54934.45 88888.00 2012-06-17 16:49:23.250 169 12539.62 184.95 54934.43 88888.00 2012-06-17 16:49:23.375 169 12539.65 184.93 54934.43 88888.00 2012-06-17 16:49:23.500 169 12539.62 184.93 54934.43 88888.00 2012-06-17 16:49:23.625 169 12539.62 184.93 54934.45 88888.00 2012-06-17 16:49:23.750 169 12539.65 184.93 54934.43 88888.00 2012-06-17 16:49:23.875 169 12539.73 184.93 54934.40 88888.00 2012-06-17 16:49:24.000 169 12539.75 184.97 54934.40 88888.00 2012-06-17 16:49:24.125 169 12539.70 184.95 54934.38 88888.00 2012-06-17 16:49:24.250 169 12539.65 184.95 54934.38 88888.00 2012-06-17 16:49:24.375 169 12539.73 184.95 54934.38 88888.00 2012-06-17 16:49:24.500 169 12539.75 184.93 54934.38 88888.00 2012-06-17 16:49:24.625 169 12539.65 184.95 54934.38 88888.00 2012-06-17 16:49:24.750 169 12539.62 184.90 54934.38 88888.00 2012-06-17 16:49:24.875 169 12539.62 184.88 54934.38 88888.00 2012-06-17 16:49:25.000 169 12539.70 184.88 54934.35 88888.00 2012-06-17 16:49:25.125 169 12539.77 184.93 54934.38 88888.00 2012-06-17 16:49:25.250 169 12539.70 184.93 54934.38 88888.00 2012-06-17 16:49:25.375 169 12539.75 184.90 54934.38 88888.00 2012-06-17 16:49:25.500 169 12539.75 184.93 54934.35 88888.00 2012-06-17 16:49:25.625 169 12539.65 184.93 54934.35 88888.00 2012-06-17 16:49:25.750 169 12539.60 184.95 54934.35 88888.00 2012-06-17 16:49:25.875 169 12539.65 184.95 54934.38 88888.00 2012-06-17 16:49:26.000 169 12539.67 184.93 54934.35 88888.00 2012-06-17 16:49:26.125 169 12539.67 184.93 54934.35 88888.00 2012-06-17 16:49:26.250 169 12539.67 184.95 54934.35 88888.00 2012-06-17 16:49:26.375 169 12539.67 184.97 54934.35 88888.00 2012-06-17 16:49:26.500 169 12539.70 184.95 54934.32 88888.00 2012-06-17 16:49:26.625 169 12539.65 184.95 54934.32 88888.00 2012-06-17 16:49:26.750 169 12539.60 184.95 54934.35 88888.00 2012-06-17 16:49:26.875 169 12539.60 184.97 54934.35 88888.00 2012-06-17 16:49:27.000 169 12539.58 184.97 54934.35 88888.00 2012-06-17 16:49:27.125 169 12539.60 184.95 54934.35 88888.00 2012-06-17 16:49:27.250 169 12539.58 184.97 54934.32 88888.00 2012-06-17 16:49:27.375 169 12539.62 184.97 54934.32 88888.00 2012-06-17 16:49:27.500 169 12539.60 184.97 54934.30 88888.00 2012-06-17 16:49:27.625 169 12539.60 184.97 54934.32 88888.00 2012-06-17 16:49:27.750 169 12539.58 185.00 54934.35 88888.00 2012-06-17 16:49:27.875 169 12539.58 185.00 54934.30 88888.00 2012-06-17 16:49:28.000 169 12539.58 185.03 54934.30 88888.00 2012-06-17 16:49:28.125 169 12539.55 185.03 54934.32 88888.00 2012-06-17 16:49:28.250 169 12539.48 184.95 54934.32 88888.00 2012-06-17 16:49:28.375 169 12539.52 185.03 54934.32 88888.00 2012-06-17 16:49:28.500 169 12539.55 185.05 54934.30 88888.00 2012-06-17 16:49:28.625 169 12539.50 185.07 54934.32 88888.00 2012-06-17 16:49:28.750 169 12539.42 185.03 54934.32 88888.00 2012-06-17 16:49:28.875 169 12539.42 185.07 54934.35 88888.00 2012-06-17 16:49:29.000 169 12539.45 185.10 54934.30 88888.00 2012-06-17 16:49:29.125 169 12539.38 185.10 54934.30 88888.00 2012-06-17 16:49:29.250 169 12539.25 185.07 54934.32 88888.00 2012-06-17 16:49:29.375 169 12539.33 185.10 54934.30 88888.00 2012-06-17 16:49:29.500 169 12539.30 185.07 54934.30 88888.00 2012-06-17 16:49:29.625 169 12539.33 185.12 54934.32 88888.00 2012-06-17 16:49:29.750 169 12539.35 185.15 54934.32 88888.00 2012-06-17 16:49:29.875 169 12539.27 185.12 54934.32 88888.00 2012-06-17 16:49:30.000 169 12539.25 185.12 54934.28 88888.00 2012-06-17 16:49:30.125 169 12539.20 185.15 54934.30 88888.00 2012-06-17 16:49:30.250 169 12539.23 185.18 54934.30 88888.00 2012-06-17 16:49:30.375 169 12539.27 185.22 54934.32 88888.00 2012-06-17 16:49:30.500 169 12539.23 185.22 54934.32 88888.00 2012-06-17 16:49:30.625 169 12539.20 185.20 54934.30 88888.00 2012-06-17 16:49:30.750 169 12539.20 185.22 54934.32 88888.00 2012-06-17 16:49:30.875 169 12539.17 185.25 54934.35 88888.00 2012-06-17 16:49:31.000 169 12539.15 185.20 54934.30 88888.00 2012-06-17 16:49:31.125 169 12539.12 185.20 54934.28 88888.00 2012-06-17 16:49:31.250 169 12539.00 185.20 54934.28 88888.00 2012-06-17 16:49:31.375 169 12539.00 185.22 54934.28 88888.00 2012-06-17 16:49:31.500 169 12539.02 185.28 54934.28 88888.00 2012-06-17 16:49:31.625 169 12539.02 185.30 54934.28 88888.00 2012-06-17 16:49:31.750 169 12538.98 185.28 54934.28 88888.00 2012-06-17 16:49:31.875 169 12539.02 185.28 54934.28 88888.00 2012-06-17 16:49:32.000 169 12539.02 185.28 54934.30 88888.00 2012-06-17 16:49:32.125 169 12539.02 185.30 54934.28 88888.00 2012-06-17 16:49:32.250 169 12538.95 185.30 54934.28 88888.00 2012-06-17 16:49:32.375 169 12538.92 185.32 54934.30 88888.00 2012-06-17 16:49:32.500 169 12538.88 185.38 54934.30 88888.00 2012-06-17 16:49:32.625 169 12538.90 185.43 54934.30 88888.00 2012-06-17 16:49:32.750 169 12538.83 185.40 54934.32 88888.00 2012-06-17 16:49:32.875 169 12538.80 185.45 54934.32 88888.00 2012-06-17 16:49:33.000 169 12538.83 185.45 54934.30 88888.00 2012-06-17 16:49:33.125 169 12538.88 185.47 54934.32 88888.00 2012-06-17 16:49:33.250 169 12538.88 185.43 54934.30 88888.00 2012-06-17 16:49:33.375 169 12538.92 185.47 54934.28 88888.00 2012-06-17 16:49:33.500 169 12538.85 185.45 54934.28 88888.00 2012-06-17 16:49:33.625 169 12538.80 185.47 54934.30 88888.00 2012-06-17 16:49:33.750 169 12538.80 185.47 54934.32 88888.00 2012-06-17 16:49:33.875 169 12538.73 185.47 54934.30 88888.00 2012-06-17 16:49:34.000 169 12538.75 185.50 54934.28 88888.00 2012-06-17 16:49:34.125 169 12538.80 185.53 54934.30 88888.00 2012-06-17 16:49:34.250 169 12538.67 185.55 54934.30 88888.00 2012-06-17 16:49:34.375 169 12538.62 185.55 54934.28 88888.00 2012-06-17 16:49:34.500 169 12538.58 185.53 54934.30 88888.00 2012-06-17 16:49:34.625 169 12538.55 185.60 54934.32 88888.00 2012-06-17 16:49:34.750 169 12538.48 185.62 54934.32 88888.00 2012-06-17 16:49:34.875 169 12538.50 185.62 54934.32 88888.00 2012-06-17 16:49:35.000 169 12538.52 185.60 54934.30 88888.00 2012-06-17 16:49:35.125 169 12538.50 185.60 54934.32 88888.00 2012-06-17 16:49:35.250 169 12538.50 185.65 54934.35 88888.00 2012-06-17 16:49:35.375 169 12538.48 185.65 54934.30 88888.00 2012-06-17 16:49:35.500 169 12538.40 185.60 54934.25 88888.00 2012-06-17 16:49:35.625 169 12538.40 185.62 54934.30 88888.00 2012-06-17 16:49:35.750 169 12538.40 185.68 54934.32 88888.00 2012-06-17 16:49:35.875 169 12538.40 185.70 54934.32 88888.00 2012-06-17 16:49:36.000 169 12538.40 185.70 54934.30 88888.00 2012-06-17 16:49:36.125 169 12538.38 185.70 54934.30 88888.00 2012-06-17 16:49:36.250 169 12538.27 185.68 54934.30 88888.00 2012-06-17 16:49:36.375 169 12538.25 185.70 54934.28 88888.00 2012-06-17 16:49:36.500 169 12538.30 185.70 54934.32 88888.00 2012-06-17 16:49:36.625 169 12538.30 185.75 54934.32 88888.00 2012-06-17 16:49:36.750 169 12538.23 185.78 54934.35 88888.00 2012-06-17 16:49:36.875 169 12538.25 185.80 54934.35 88888.00 2012-06-17 16:49:37.000 169 12538.20 185.75 54934.30 88888.00 2012-06-17 16:49:37.125 169 12538.15 185.80 54934.30 88888.00 2012-06-17 16:49:37.250 169 12538.17 185.85 54934.32 88888.00 2012-06-17 16:49:37.375 169 12538.33 185.90 54934.32 88888.00 2012-06-17 16:49:37.500 169 12538.30 185.90 54934.35 88888.00 2012-06-17 16:49:37.625 169 12538.30 185.88 54934.32 88888.00 2012-06-17 16:49:37.750 169 12538.33 185.88 54934.30 88888.00 2012-06-17 16:49:37.875 169 12538.33 185.88 54934.32 88888.00 2012-06-17 16:49:38.000 169 12538.23 185.93 54934.32 88888.00 2012-06-17 16:49:38.125 169 12538.12 185.90 54934.32 88888.00 2012-06-17 16:49:38.250 169 12538.10 185.90 54934.32 88888.00 2012-06-17 16:49:38.375 169 12538.12 185.93 54934.30 88888.00 2012-06-17 16:49:38.500 169 12538.10 185.95 54934.32 88888.00 2012-06-17 16:49:38.625 169 12538.10 186.00 54934.35 88888.00 2012-06-17 16:49:38.750 169 12538.02 185.97 54934.32 88888.00 2012-06-17 16:49:38.875 169 12537.98 185.95 54934.28 88888.00 2012-06-17 16:49:39.000 169 12538.00 185.95 54934.28 88888.00 2012-06-17 16:49:39.125 169 12538.05 186.03 54934.32 88888.00 2012-06-17 16:49:39.250 169 12538.02 185.95 54934.30 88888.00 2012-06-17 16:49:39.375 169 12538.00 185.97 54934.30 88888.00 2012-06-17 16:49:39.500 169 12538.02 186.05 54934.30 88888.00 2012-06-17 16:49:39.625 169 12537.98 186.07 54934.30 88888.00 2012-06-17 16:49:39.750 169 12537.92 186.10 54934.30 88888.00 2012-06-17 16:49:39.875 169 12537.95 186.07 54934.30 88888.00 2012-06-17 16:49:40.000 169 12537.92 186.05 54934.28 88888.00 2012-06-17 16:49:40.125 169 12537.88 186.05 54934.30 88888.00 2012-06-17 16:49:40.250 169 12537.85 186.05 54934.30 88888.00 2012-06-17 16:49:40.375 169 12537.83 186.07 54934.28 88888.00 2012-06-17 16:49:40.500 169 12537.75 186.03 54934.28 88888.00 2012-06-17 16:49:40.625 169 12537.85 186.05 54934.28 88888.00 2012-06-17 16:49:40.750 169 12537.90 186.12 54934.30 88888.00 2012-06-17 16:49:40.875 169 12537.77 186.10 54934.30 88888.00 2012-06-17 16:49:41.000 169 12537.73 186.07 54934.28 88888.00 2012-06-17 16:49:41.125 169 12537.75 186.07 54934.30 88888.00 2012-06-17 16:49:41.250 169 12537.65 186.07 54934.30 88888.00 2012-06-17 16:49:41.375 169 12537.67 186.10 54934.28 88888.00 2012-06-17 16:49:41.500 169 12537.67 186.07 54934.25 88888.00 2012-06-17 16:49:41.625 169 12537.70 186.07 54934.30 88888.00 2012-06-17 16:49:41.750 169 12537.73 186.12 54934.30 88888.00 2012-06-17 16:49:41.875 169 12537.73 186.18 54934.32 88888.00 2012-06-17 16:49:42.000 169 12537.67 186.12 54934.28 88888.00 2012-06-17 16:49:42.125 169 12537.58 186.10 54934.28 88888.00 2012-06-17 16:49:42.250 169 12537.52 186.12 54934.30 88888.00 2012-06-17 16:49:42.375 169 12537.52 186.18 54934.30 88888.00 2012-06-17 16:49:42.500 169 12537.55 186.15 54934.30 88888.00 2012-06-17 16:49:42.625 169 12537.55 186.18 54934.30 88888.00 2012-06-17 16:49:42.750 169 12537.55 186.18 54934.32 88888.00 2012-06-17 16:49:42.875 169 12537.58 186.18 54934.30 88888.00 2012-06-17 16:49:43.000 169 12537.58 186.18 54934.28 88888.00 2012-06-17 16:49:43.125 169 12537.58 186.20 54934.28 88888.00 2012-06-17 16:49:43.250 169 12537.55 186.18 54934.28 88888.00 2012-06-17 16:49:43.375 169 12537.48 186.18 54934.28 88888.00 2012-06-17 16:49:43.500 169 12537.45 186.20 54934.28 88888.00 2012-06-17 16:49:43.625 169 12537.40 186.22 54934.28 88888.00 2012-06-17 16:49:43.750 169 12537.35 186.20 54934.28 88888.00 2012-06-17 16:49:43.875 169 12537.45 186.20 54934.28 88888.00 2012-06-17 16:49:44.000 169 12537.50 186.25 54934.28 88888.00 2012-06-17 16:49:44.125 169 12537.42 186.25 54934.30 88888.00 2012-06-17 16:49:44.250 169 12537.45 186.20 54934.25 88888.00 2012-06-17 16:49:44.375 169 12537.55 186.22 54934.22 88888.00 2012-06-17 16:49:44.500 169 12537.50 186.25 54934.25 88888.00 2012-06-17 16:49:44.625 169 12537.45 186.22 54934.22 88888.00 2012-06-17 16:49:44.750 169 12537.38 186.25 54934.25 88888.00 2012-06-17 16:49:44.875 169 12537.33 186.28 54934.30 88888.00 2012-06-17 16:49:45.000 169 12537.35 186.30 54934.22 88888.00 2012-06-17 16:49:45.125 169 12537.27 186.25 54934.20 88888.00 2012-06-17 16:49:45.250 169 12537.20 186.25 54934.28 88888.00 2012-06-17 16:49:45.375 169 12537.25 186.28 54934.28 88888.00 2012-06-17 16:49:45.500 169 12537.23 186.25 54934.22 88888.00 2012-06-17 16:49:45.625 169 12537.15 186.30 54934.25 88888.00 2012-06-17 16:49:45.750 169 12537.17 186.35 54934.28 88888.00 2012-06-17 16:49:45.875 169 12537.20 186.32 54934.28 88888.00 2012-06-17 16:49:46.000 169 12537.17 186.30 54934.25 88888.00 2012-06-17 16:49:46.125 169 12537.08 186.30 54934.25 88888.00 2012-06-17 16:49:46.250 169 12537.05 186.28 54934.28 88888.00 2012-06-17 16:49:46.375 169 12537.12 186.32 54934.25 88888.00 2012-06-17 16:49:46.500 169 12537.12 186.32 54934.25 88888.00 2012-06-17 16:49:46.625 169 12537.10 186.30 54934.25 88888.00 2012-06-17 16:49:46.750 169 12537.08 186.30 54934.25 88888.00 2012-06-17 16:49:46.875 169 12537.08 186.25 54934.25 88888.00 2012-06-17 16:49:47.000 169 12537.15 186.28 54934.28 88888.00 2012-06-17 16:49:47.125 169 12537.17 186.32 54934.28 88888.00 2012-06-17 16:49:47.250 169 12537.12 186.32 54934.28 88888.00 2012-06-17 16:49:47.375 169 12537.10 186.30 54934.28 88888.00 2012-06-17 16:49:47.500 169 12537.08 186.35 54934.30 88888.00 2012-06-17 16:49:47.625 169 12537.00 186.38 54934.28 88888.00 2012-06-17 16:49:47.750 169 12537.00 186.40 54934.28 88888.00 2012-06-17 16:49:47.875 169 12537.05 186.40 54934.22 88888.00 2012-06-17 16:49:48.000 169 12537.10 186.40 54934.25 88888.00 2012-06-17 16:49:48.125 169 12537.10 186.43 54934.30 88888.00 2012-06-17 16:49:48.250 169 12536.98 186.38 54934.28 88888.00 2012-06-17 16:49:48.375 169 12536.98 186.35 54934.22 88888.00 2012-06-17 16:49:48.500 169 12536.95 186.38 54934.22 88888.00 2012-06-17 16:49:48.625 169 12536.98 186.45 54934.30 88888.00 2012-06-17 16:49:48.750 169 12536.95 186.43 54934.30 88888.00 2012-06-17 16:49:48.875 169 12536.90 186.40 54934.25 88888.00 2012-06-17 16:49:49.000 169 12536.88 186.40 54934.20 88888.00 2012-06-17 16:49:49.125 169 12536.92 186.43 54934.22 88888.00 2012-06-17 16:49:49.250 169 12536.92 186.47 54934.25 88888.00 2012-06-17 16:49:49.375 169 12536.95 186.53 54934.25 88888.00 2012-06-17 16:49:49.500 169 12536.90 186.50 54934.25 88888.00 2012-06-17 16:49:49.625 169 12536.77 186.50 54934.22 88888.00 2012-06-17 16:49:49.750 169 12536.75 186.45 54934.22 88888.00 2012-06-17 16:49:49.875 169 12536.77 186.47 54934.25 88888.00 2012-06-17 16:49:50.000 169 12536.80 186.50 54934.28 88888.00 2012-06-17 16:49:50.125 169 12536.77 186.50 54934.30 88888.00 2012-06-17 16:49:50.250 169 12536.73 186.47 54934.22 88888.00 2012-06-17 16:49:50.375 169 12536.73 186.47 54934.25 88888.00 2012-06-17 16:49:50.500 169 12536.67 186.50 54934.25 88888.00 2012-06-17 16:49:50.625 169 12536.67 186.53 54934.28 88888.00 2012-06-17 16:49:50.750 169 12536.65 186.53 54934.28 88888.00 2012-06-17 16:49:50.875 169 12536.65 186.57 54934.30 88888.00 2012-06-17 16:49:51.000 169 12536.60 186.55 54934.22 88888.00 2012-06-17 16:49:51.125 169 12536.58 186.55 54934.22 88888.00 2012-06-17 16:49:51.250 169 12536.52 186.55 54934.25 88888.00 2012-06-17 16:49:51.375 169 12536.55 186.60 54934.25 88888.00 2012-06-17 16:49:51.500 169 12536.55 186.62 54934.22 88888.00 2012-06-17 16:49:51.625 169 12536.55 186.60 54934.22 88888.00 2012-06-17 16:49:51.750 169 12536.48 186.55 54934.22 88888.00 2012-06-17 16:49:51.875 169 12536.45 186.60 54934.22 88888.00 2012-06-17 16:49:52.000 169 12536.48 186.62 54934.25 88888.00 2012-06-17 16:49:52.125 169 12536.42 186.65 54934.25 88888.00 2012-06-17 16:49:52.250 169 12536.38 186.62 54934.25 88888.00 2012-06-17 16:49:52.375 169 12536.42 186.65 54934.22 88888.00 2012-06-17 16:49:52.500 169 12536.50 186.68 54934.22 88888.00 2012-06-17 16:49:52.625 169 12536.52 186.68 54934.25 88888.00 2012-06-17 16:49:52.750 169 12536.50 186.70 54934.25 88888.00 2012-06-17 16:49:52.875 169 12536.48 186.65 54934.20 88888.00 2012-06-17 16:49:53.000 169 12536.42 186.65 54934.20 88888.00 2012-06-17 16:49:53.125 169 12536.45 186.68 54934.22 88888.00 2012-06-17 16:49:53.250 169 12536.45 186.65 54934.22 88888.00 2012-06-17 16:49:53.375 169 12536.45 186.65 54934.20 88888.00 2012-06-17 16:49:53.500 169 12536.45 186.68 54934.20 88888.00 2012-06-17 16:49:53.625 169 12536.48 186.72 54934.22 88888.00 2012-06-17 16:49:53.750 169 12536.52 186.70 54934.22 88888.00 2012-06-17 16:49:53.875 169 12536.52 186.68 54934.20 88888.00 2012-06-17 16:49:54.000 169 12536.42 186.68 54934.20 88888.00 2012-06-17 16:49:54.125 169 12536.33 186.65 54934.20 88888.00 2012-06-17 16:49:54.250 169 12536.25 186.68 54934.22 88888.00 2012-06-17 16:49:54.375 169 12536.33 186.72 54934.22 88888.00 2012-06-17 16:49:54.500 169 12536.35 186.75 54934.20 88888.00 2012-06-17 16:49:54.625 169 12536.35 186.75 54934.22 88888.00 2012-06-17 16:49:54.750 169 12536.27 186.72 54934.25 88888.00 2012-06-17 16:49:54.875 169 12536.20 186.72 54934.25 88888.00 2012-06-17 16:49:55.000 169 12536.15 186.72 54934.22 88888.00 2012-06-17 16:49:55.125 169 12536.20 186.75 54934.22 88888.00 2012-06-17 16:49:55.250 169 12536.20 186.72 54934.20 88888.00 2012-06-17 16:49:55.375 169 12536.17 186.70 54934.20 88888.00 2012-06-17 16:49:55.500 169 12536.15 186.70 54934.22 88888.00 2012-06-17 16:49:55.625 169 12536.17 186.75 54934.22 88888.00 2012-06-17 16:49:55.750 169 12536.15 186.75 54934.22 88888.00 2012-06-17 16:49:55.875 169 12536.17 186.78 54934.22 88888.00 2012-06-17 16:49:56.000 169 12536.15 186.78 54934.22 88888.00 2012-06-17 16:49:56.125 169 12536.12 186.72 54934.20 88888.00 2012-06-17 16:49:56.250 169 12536.05 186.72 54934.22 88888.00 2012-06-17 16:49:56.375 169 12536.08 186.72 54934.20 88888.00 2012-06-17 16:49:56.500 169 12536.10 186.72 54934.22 88888.00 2012-06-17 16:49:56.625 169 12536.10 186.75 54934.20 88888.00 2012-06-17 16:49:56.750 169 12536.08 186.78 54934.18 88888.00 2012-06-17 16:49:56.875 169 12536.15 186.80 54934.22 88888.00 2012-06-17 16:49:57.000 169 12536.17 186.72 54934.20 88888.00 2012-06-17 16:49:57.125 169 12536.10 186.72 54934.22 88888.00 2012-06-17 16:49:57.250 169 12536.00 186.70 54934.20 88888.00 2012-06-17 16:49:57.375 169 12536.00 186.70 54934.18 88888.00 2012-06-17 16:49:57.500 169 12536.00 186.70 54934.18 88888.00 2012-06-17 16:49:57.625 169 12536.05 186.75 54934.22 88888.00 2012-06-17 16:49:57.750 169 12536.05 186.75 54934.25 88888.00 2012-06-17 16:49:57.875 169 12536.05 186.72 54934.22 88888.00 2012-06-17 16:49:58.000 169 12536.05 186.70 54934.20 88888.00 2012-06-17 16:49:58.125 169 12535.95 186.70 54934.20 88888.00 2012-06-17 16:49:58.250 169 12535.88 186.65 54934.20 88888.00 2012-06-17 16:49:58.375 169 12535.95 186.68 54934.22 88888.00 2012-06-17 16:49:58.500 169 12535.95 186.68 54934.22 88888.00 2012-06-17 16:49:58.625 169 12535.90 186.62 54934.22 88888.00 2012-06-17 16:49:58.750 169 12535.90 186.60 54934.22 88888.00 2012-06-17 16:49:58.875 169 12535.95 186.62 54934.22 88888.00 2012-06-17 16:49:59.000 169 12535.88 186.62 54934.20 88888.00 2012-06-17 16:49:59.125 169 12535.80 186.57 54934.20 88888.00 2012-06-17 16:49:59.250 169 12535.77 186.53 54934.20 88888.00 2012-06-17 16:49:59.375 169 12535.80 186.55 54934.22 88888.00 2012-06-17 16:49:59.500 169 12535.83 186.50 54934.22 88888.00 2012-06-17 16:49:59.625 169 12535.80 186.53 54934.22 88888.00 2012-06-17 16:49:59.750 169 12535.83 186.53 54934.22 88888.00 2012-06-17 16:49:59.875 169 12535.80 186.55 54934.25 88888.00 2012-06-17 16:50:00.000 169 12535.83 186.50 54934.25 88888.00 2012-06-17 16:50:00.125 169 12535.83 186.50 54934.25 88888.00 2012-06-17 16:50:00.250 169 12535.85 186.50 54934.22 88888.00 2012-06-17 16:50:00.375 169 12535.77 186.45 54934.22 88888.00 2012-06-17 16:50:00.500 169 12535.75 186.45 54934.22 88888.00 2012-06-17 16:50:00.625 169 12535.75 186.43 54934.22 88888.00 2012-06-17 16:50:00.750 169 12535.77 186.43 54934.20 88888.00 2012-06-17 16:50:00.875 169 12535.80 186.43 54934.20 88888.00 2012-06-17 16:50:01.000 169 12535.75 186.43 54934.20 88888.00 2012-06-17 16:50:01.125 169 12535.73 186.40 54934.22 88888.00 2012-06-17 16:50:01.250 169 12535.70 186.38 54934.20 88888.00 2012-06-17 16:50:01.375 169 12535.73 186.40 54934.20 88888.00 2012-06-17 16:50:01.500 169 12535.73 186.38 54934.18 88888.00 2012-06-17 16:50:01.625 169 12535.73 186.35 54934.18 88888.00 2012-06-17 16:50:01.750 169 12535.75 186.38 54934.20 88888.00 2012-06-17 16:50:01.875 169 12535.73 186.40 54934.22 88888.00 2012-06-17 16:50:02.000 169 12535.65 186.32 54934.20 88888.00 2012-06-17 16:50:02.125 169 12535.65 186.30 54934.22 88888.00 2012-06-17 16:50:02.250 169 12535.65 186.32 54934.25 88888.00 2012-06-17 16:50:02.375 169 12535.65 186.32 54934.22 88888.00 2012-06-17 16:50:02.500 169 12535.60 186.30 54934.18 88888.00 2012-06-17 16:50:02.625 169 12535.62 186.30 54934.20 88888.00 2012-06-17 16:50:02.750 169 12535.67 186.22 54934.22 88888.00 2012-06-17 16:50:02.875 169 12535.62 186.20 54934.22 88888.00 2012-06-17 16:50:03.000 169 12535.60 186.20 54934.20 88888.00 2012-06-17 16:50:03.125 169 12535.60 186.20 54934.22 88888.00 2012-06-17 16:50:03.250 169 12535.65 186.20 54934.22 88888.00 2012-06-17 16:50:03.375 169 12535.73 186.20 54934.22 88888.00 2012-06-17 16:50:03.500 169 12535.73 186.18 54934.22 88888.00 2012-06-17 16:50:03.625 169 12535.65 186.12 54934.20 88888.00 2012-06-17 16:50:03.750 169 12535.70 186.10 54934.20 88888.00 2012-06-17 16:50:03.875 169 12535.73 186.12 54934.20 88888.00 2012-06-17 16:50:04.000 169 12535.62 186.10 54934.20 88888.00 2012-06-17 16:50:04.125 169 12535.58 186.05 54934.20 88888.00 2012-06-17 16:50:04.250 169 12535.58 186.07 54934.20 88888.00 2012-06-17 16:50:04.375 169 12535.62 186.10 54934.18 88888.00 2012-06-17 16:50:04.500 169 12535.62 186.07 54934.18 88888.00 2012-06-17 16:50:04.625 169 12535.65 186.03 54934.15 88888.00 2012-06-17 16:50:04.750 169 12535.67 186.00 54934.15 88888.00 2012-06-17 16:50:04.875 169 12535.77 185.97 54934.20 88888.00 2012-06-17 16:50:05.000 169 12535.80 185.95 54934.20 88888.00 2012-06-17 16:50:05.125 169 12535.73 185.90 54934.15 88888.00 2012-06-17 16:50:05.250 169 12535.70 185.90 54934.18 88888.00 2012-06-17 16:50:05.375 169 12535.80 185.93 54934.15 88888.00 2012-06-17 16:50:05.500 169 12535.75 185.88 54934.18 88888.00 2012-06-17 16:50:05.625 169 12535.70 185.82 54934.18 88888.00 2012-06-17 16:50:05.750 169 12535.67 185.80 54934.15 88888.00 2012-06-17 16:50:05.875 169 12535.60 185.80 54934.12 88888.00 2012-06-17 16:50:06.000 169 12535.60 185.82 54934.15 88888.00 2012-06-17 16:50:06.125 169 12535.60 185.88 54934.22 88888.00 2012-06-17 16:50:06.250 169 12535.60 185.85 54934.22 88888.00 2012-06-17 16:50:06.375 169 12535.62 185.80 54934.18 88888.00 2012-06-17 16:50:06.500 169 12535.60 185.78 54934.18 88888.00 2012-06-17 16:50:06.625 169 12535.58 185.78 54934.18 88888.00 2012-06-17 16:50:06.750 169 12535.58 185.78 54934.18 88888.00 2012-06-17 16:50:06.875 169 12535.58 185.78 54934.18 88888.00 2012-06-17 16:50:07.000 169 12535.50 185.78 54934.18 88888.00 2012-06-17 16:50:07.125 169 12535.48 185.78 54934.20 88888.00 2012-06-17 16:50:07.250 169 12535.55 185.70 54934.20 88888.00 2012-06-17 16:50:07.375 169 12535.58 185.72 54934.18 88888.00 2012-06-17 16:50:07.500 169 12535.50 185.75 54934.18 88888.00 2012-06-17 16:50:07.625 169 12535.52 185.72 54934.18 88888.00 2012-06-17 16:50:07.750 169 12535.50 185.70 54934.18 88888.00 2012-06-17 16:50:07.875 169 12535.45 185.65 54934.18 88888.00 2012-06-17 16:50:08.000 169 12535.42 185.65 54934.18 88888.00 2012-06-17 16:50:08.125 169 12535.42 185.65 54934.20 88888.00 2012-06-17 16:50:08.250 169 12535.38 185.60 54934.18 88888.00 2012-06-17 16:50:08.375 169 12535.38 185.60 54934.18 88888.00 2012-06-17 16:50:08.500 169 12535.33 185.60 54934.18 88888.00 2012-06-17 16:50:08.625 169 12535.33 185.57 54934.20 88888.00 2012-06-17 16:50:08.750 169 12535.35 185.60 54934.20 88888.00 2012-06-17 16:50:08.875 169 12535.33 185.55 54934.18 88888.00 2012-06-17 16:50:09.000 169 12535.30 185.55 54934.15 88888.00 2012-06-17 16:50:09.125 169 12535.35 185.57 54934.18 88888.00 2012-06-17 16:50:09.250 169 12535.30 185.55 54934.20 88888.00 2012-06-17 16:50:09.375 169 12535.23 185.55 54934.20 88888.00 2012-06-17 16:50:09.500 169 12535.25 185.53 54934.20 88888.00 2012-06-17 16:50:09.625 169 12535.33 185.53 54934.20 88888.00 2012-06-17 16:50:09.750 169 12535.27 185.47 54934.18 88888.00 2012-06-17 16:50:09.875 169 12535.17 185.45 54934.20 88888.00 2012-06-17 16:50:10.000 169 12535.23 185.43 54934.18 88888.00 2012-06-17 16:50:10.125 169 12535.23 185.40 54934.12 88888.00 2012-06-17 16:50:10.250 169 12535.17 185.40 54934.15 88888.00 2012-06-17 16:50:10.375 169 12535.25 185.45 54934.15 88888.00 2012-06-17 16:50:10.500 169 12535.23 185.40 54934.18 88888.00 2012-06-17 16:50:10.625 169 12535.23 185.35 54934.15 88888.00 2012-06-17 16:50:10.750 169 12535.25 185.38 54934.18 88888.00 2012-06-17 16:50:10.875 169 12535.23 185.38 54934.18 88888.00 2012-06-17 16:50:11.000 169 12535.20 185.32 54934.15 88888.00 2012-06-17 16:50:11.125 169 12535.20 185.35 54934.18 88888.00 2012-06-17 16:50:11.250 169 12535.20 185.38 54934.20 88888.00 2012-06-17 16:50:11.375 169 12535.20 185.40 54934.20 88888.00 2012-06-17 16:50:11.500 169 12535.17 185.38 54934.18 88888.00 2012-06-17 16:50:11.625 169 12535.12 185.32 54934.15 88888.00 2012-06-17 16:50:11.750 169 12535.12 185.32 54934.12 88888.00 2012-06-17 16:50:11.875 169 12535.12 185.32 54934.12 88888.00 2012-06-17 16:50:12.000 169 12535.15 185.30 54934.12 88888.00 2012-06-17 16:50:12.125 169 12535.23 185.32 54934.12 88888.00 2012-06-17 16:50:12.250 169 12535.25 185.38 54934.15 88888.00 2012-06-17 16:50:12.375 169 12535.27 185.32 54934.12 88888.00 2012-06-17 16:50:12.500 169 12535.20 185.30 54934.12 88888.00 2012-06-17 16:50:12.625 169 12535.15 185.28 54934.10 88888.00 2012-06-17 16:50:12.750 169 12535.12 185.25 54934.07 88888.00 2012-06-17 16:50:12.875 169 12535.17 185.25 54934.12 88888.00 2012-06-17 16:50:13.000 169 12535.23 185.30 54934.10 88888.00 2012-06-17 16:50:13.125 169 12535.30 185.25 54934.07 88888.00 2012-06-17 16:50:13.250 169 12535.27 185.28 54934.10 88888.00 2012-06-17 16:50:13.375 169 12535.27 185.30 54934.10 88888.00 2012-06-17 16:50:13.500 169 12535.27 185.30 54934.12 88888.00 2012-06-17 16:50:13.625 169 12535.27 185.22 54934.07 88888.00 2012-06-17 16:50:13.750 169 12535.25 185.28 54934.10 88888.00 2012-06-17 16:50:13.875 169 12535.25 185.32 54934.12 88888.00 2012-06-17 16:50:14.000 169 12535.27 185.30 54934.10 88888.00 2012-06-17 16:50:14.125 169 12535.20 185.25 54934.03 88888.00 2012-06-17 16:50:14.250 169 12535.15 185.28 54934.05 88888.00 2012-06-17 16:50:14.375 169 12535.23 185.30 54934.03 88888.00 2012-06-17 16:50:14.500 169 12535.25 185.28 54934.07 88888.00 2012-06-17 16:50:14.625 169 12535.25 185.28 54934.10 88888.00 2012-06-17 16:50:14.750 169 12535.17 185.28 54934.10 88888.00 2012-06-17 16:50:14.875 169 12535.23 185.28 54934.10 88888.00 2012-06-17 16:50:15.000 169 12535.25 185.30 54934.10 88888.00 2012-06-17 16:50:15.125 169 12535.20 185.25 54934.07 88888.00 2012-06-17 16:50:15.250 169 12535.12 185.22 54934.07 88888.00 2012-06-17 16:50:15.375 169 12535.08 185.28 54934.10 88888.00 2012-06-17 16:50:15.500 169 12535.10 185.25 54934.10 88888.00 2012-06-17 16:50:15.625 169 12535.12 185.25 54934.07 88888.00 2012-06-17 16:50:15.750 169 12535.12 185.25 54934.05 88888.00 2012-06-17 16:50:15.875 169 12535.15 185.25 54934.07 88888.00 2012-06-17 16:50:16.000 169 12535.17 185.25 54934.03 88888.00 2012-06-17 16:50:16.125 169 12535.17 185.22 54934.03 88888.00 2012-06-17 16:50:16.250 169 12535.15 185.20 54934.05 88888.00 2012-06-17 16:50:16.375 169 12535.12 185.20 54934.03 88888.00 2012-06-17 16:50:16.500 169 12535.08 185.18 54934.05 88888.00 2012-06-17 16:50:16.625 169 12535.12 185.20 54934.00 88888.00 2012-06-17 16:50:16.750 169 12535.20 185.22 54934.03 88888.00 2012-06-17 16:50:16.875 169 12535.23 185.22 54934.07 88888.00 2012-06-17 16:50:17.000 169 12535.23 185.20 54934.03 88888.00 2012-06-17 16:50:17.125 169 12535.17 185.15 54934.03 88888.00 2012-06-17 16:50:17.250 169 12535.17 185.10 54934.03 88888.00 2012-06-17 16:50:17.375 169 12535.17 185.15 54934.03 88888.00 2012-06-17 16:50:17.500 169 12535.20 185.18 54934.03 88888.00 2012-06-17 16:50:17.625 169 12535.20 185.20 54934.05 88888.00 2012-06-17 16:50:17.750 169 12535.15 185.20 54934.05 88888.00 2012-06-17 16:50:17.875 169 12535.23 185.22 54934.05 88888.00 2012-06-17 16:50:18.000 169 12535.25 185.20 54934.03 88888.00 2012-06-17 16:50:18.125 169 12535.20 185.15 54934.03 88888.00 2012-06-17 16:50:18.250 169 12535.17 185.18 54934.05 88888.00 2012-06-17 16:50:18.375 169 12535.20 185.20 54934.05 88888.00 2012-06-17 16:50:18.500 169 12535.15 185.18 54934.03 88888.00 2012-06-17 16:50:18.625 169 12535.12 185.15 54934.00 88888.00 2012-06-17 16:50:18.750 169 12535.15 185.12 54933.95 88888.00 2012-06-17 16:50:18.875 169 12535.17 185.10 54933.97 88888.00 2012-06-17 16:50:19.000 169 12535.23 185.10 54933.97 88888.00 2012-06-17 16:50:19.125 169 12535.12 185.07 54933.95 88888.00 2012-06-17 16:50:19.250 169 12535.08 185.10 54934.00 88888.00 2012-06-17 16:50:19.375 169 12535.15 185.12 54934.00 88888.00 2012-06-17 16:50:19.500 169 12535.15 185.12 54933.97 88888.00 2012-06-17 16:50:19.625 169 12535.15 185.07 54933.95 88888.00 2012-06-17 16:50:19.750 169 12535.12 185.07 54933.95 88888.00 2012-06-17 16:50:19.875 169 12535.12 185.10 54933.97 88888.00 2012-06-17 16:50:20.000 169 12535.20 185.12 54933.97 88888.00 2012-06-17 16:50:20.125 169 12535.23 185.10 54933.97 88888.00 2012-06-17 16:50:20.250 169 12535.17 185.07 54933.95 88888.00 2012-06-17 16:50:20.375 169 12535.17 185.07 54933.97 88888.00 2012-06-17 16:50:20.500 169 12535.15 185.07 54933.95 88888.00 2012-06-17 16:50:20.625 169 12535.17 185.03 54933.93 88888.00 2012-06-17 16:50:20.750 169 12535.23 185.03 54933.93 88888.00 2012-06-17 16:50:20.875 169 12535.23 185.03 54933.95 88888.00 2012-06-17 16:50:21.000 169 12535.20 184.95 54933.90 88888.00 2012-06-17 16:50:21.125 169 12535.23 185.00 54933.88 88888.00 2012-06-17 16:50:21.250 169 12535.23 185.00 54933.93 88888.00 2012-06-17 16:50:21.375 169 12535.23 185.03 54933.93 88888.00 2012-06-17 16:50:21.500 169 12535.25 185.00 54933.93 88888.00 2012-06-17 16:50:21.625 169 12535.27 185.00 54933.93 88888.00 2012-06-17 16:50:21.750 169 12535.27 185.03 54933.95 88888.00 2012-06-17 16:50:21.875 169 12535.25 185.05 54933.95 88888.00 2012-06-17 16:50:22.000 169 12535.25 185.00 54933.93 88888.00 2012-06-17 16:50:22.125 169 12535.23 184.95 54933.90 88888.00 2012-06-17 16:50:22.250 169 12535.25 184.97 54933.95 88888.00 2012-06-17 16:50:22.375 169 12535.25 184.95 54933.93 88888.00 2012-06-17 16:50:22.500 169 12535.25 184.95 54933.90 88888.00 2012-06-17 16:50:22.625 169 12535.30 185.00 54933.90 88888.00 2012-06-17 16:50:22.750 169 12535.25 184.95 54933.90 88888.00 2012-06-17 16:50:22.875 169 12535.25 184.93 54933.88 88888.00 2012-06-17 16:50:23.000 169 12535.25 184.93 54933.88 88888.00 2012-06-17 16:50:23.125 169 12535.23 184.93 54933.85 88888.00 2012-06-17 16:50:23.250 169 12535.25 184.90 54933.88 88888.00 2012-06-17 16:50:23.375 169 12535.25 184.93 54933.88 88888.00 2012-06-17 16:50:23.500 169 12535.30 184.93 54933.88 88888.00 2012-06-17 16:50:23.625 169 12535.33 184.90 54933.85 88888.00 2012-06-17 16:50:23.750 169 12535.27 184.90 54933.82 88888.00 2012-06-17 16:50:23.875 169 12535.25 184.90 54933.85 88888.00 2012-06-17 16:50:24.000 169 12535.25 184.90 54933.82 88888.00 2012-06-17 16:50:24.125 169 12535.23 184.88 54933.82 88888.00 2012-06-17 16:50:24.250 169 12535.25 184.82 54933.82 88888.00 2012-06-17 16:50:24.375 169 12535.33 184.85 54933.82 88888.00 2012-06-17 16:50:24.500 169 12535.30 184.88 54933.85 88888.00 2012-06-17 16:50:24.625 169 12535.33 184.85 54933.82 88888.00 2012-06-17 16:50:24.750 169 12535.35 184.82 54933.82 88888.00 2012-06-17 16:50:24.875 169 12535.30 184.85 54933.82 88888.00 2012-06-17 16:50:25.000 169 12535.23 184.85 54933.80 88888.00 2012-06-17 16:50:25.125 169 12535.20 184.80 54933.82 88888.00 2012-06-17 16:50:25.250 169 12535.20 184.80 54933.85 88888.00 2012-06-17 16:50:25.375 169 12535.33 184.82 54933.85 88888.00 2012-06-17 16:50:25.500 169 12535.33 184.82 54933.85 88888.00 2012-06-17 16:50:25.625 169 12535.30 184.80 54933.82 88888.00 2012-06-17 16:50:25.750 169 12535.30 184.78 54933.80 88888.00 2012-06-17 16:50:25.875 169 12535.33 184.78 54933.82 88888.00 2012-06-17 16:50:26.000 169 12535.35 184.78 54933.80 88888.00 2012-06-17 16:50:26.125 169 12535.33 184.78 54933.78 88888.00 2012-06-17 16:50:26.250 169 12535.35 184.78 54933.80 88888.00 2012-06-17 16:50:26.375 169 12535.38 184.80 54933.80 88888.00 2012-06-17 16:50:26.500 169 12535.38 184.78 54933.78 88888.00 2012-06-17 16:50:26.625 169 12535.42 184.75 54933.78 88888.00 2012-06-17 16:50:26.750 169 12535.35 184.70 54933.75 88888.00 2012-06-17 16:50:26.875 169 12535.33 184.70 54933.75 88888.00 2012-06-17 16:50:27.000 169 12535.33 184.70 54933.72 88888.00 2012-06-17 16:50:27.125 169 12535.30 184.70 54933.75 88888.00 2012-06-17 16:50:27.250 169 12535.38 184.68 54933.78 88888.00 2012-06-17 16:50:27.375 169 12535.42 184.72 54933.78 88888.00 2012-06-17 16:50:27.500 169 12535.35 184.70 54933.75 88888.00 2012-06-17 16:50:27.625 169 12535.30 184.65 54933.75 88888.00 2012-06-17 16:50:27.750 169 12535.35 184.68 54933.75 88888.00 2012-06-17 16:50:27.875 169 12535.40 184.68 54933.78 88888.00 2012-06-17 16:50:28.000 169 12535.42 184.68 54933.75 88888.00 2012-06-17 16:50:28.125 169 12535.45 184.60 54933.75 88888.00 2012-06-17 16:50:28.250 169 12535.48 184.57 54933.75 88888.00 2012-06-17 16:50:28.375 169 12535.52 184.60 54933.78 88888.00 2012-06-17 16:50:28.500 169 12535.55 184.65 54933.75 88888.00 2012-06-17 16:50:28.625 169 12535.45 184.62 54933.72 88888.00 2012-06-17 16:50:28.750 169 12535.35 184.57 54933.72 88888.00 2012-06-17 16:50:28.875 169 12535.33 184.47 54933.68 88888.00 2012-06-17 16:50:29.000 169 12535.33 184.47 54933.65 88888.00 2012-06-17 16:50:29.125 169 12535.42 184.55 54933.70 88888.00 2012-06-17 16:50:29.250 169 12535.42 184.55 54933.68 88888.00 2012-06-17 16:50:29.375 169 12535.48 184.55 54933.65 88888.00 2012-06-17 16:50:29.500 169 12535.40 184.50 54933.68 88888.00 2012-06-17 16:50:29.625 169 12535.38 184.50 54933.70 88888.00 2012-06-17 16:50:29.750 169 12535.42 184.47 54933.68 88888.00 2012-06-17 16:50:29.875 169 12535.52 184.47 54933.68 88888.00 2012-06-17 16:50:30.000 169 12535.50 184.45 54933.65 88888.00 2012-06-17 16:50:30.125 169 12535.45 184.43 54933.65 88888.00 2012-06-17 16:50:30.250 169 12535.42 184.43 54933.65 88888.00 2012-06-17 16:50:30.375 169 12535.40 184.40 54933.65 88888.00 2012-06-17 16:50:30.500 169 12535.42 184.38 54933.65 88888.00 2012-06-17 16:50:30.625 169 12535.48 184.38 54933.68 88888.00 2012-06-17 16:50:30.750 169 12535.45 184.38 54933.65 88888.00 2012-06-17 16:50:30.875 169 12535.40 184.35 54933.65 88888.00 2012-06-17 16:50:31.000 169 12535.45 184.35 54933.68 88888.00 2012-06-17 16:50:31.125 169 12535.50 184.38 54933.68 88888.00 2012-06-17 16:50:31.250 169 12535.42 184.32 54933.68 88888.00 2012-06-17 16:50:31.375 169 12535.35 184.30 54933.65 88888.00 2012-06-17 16:50:31.500 169 12535.33 184.30 54933.62 88888.00 2012-06-17 16:50:31.625 169 12535.40 184.30 54933.65 88888.00 2012-06-17 16:50:31.750 169 12535.50 184.30 54933.62 88888.00 2012-06-17 16:50:31.875 169 12535.50 184.30 54933.68 88888.00 2012-06-17 16:50:32.000 169 12535.48 184.30 54933.65 88888.00 2012-06-17 16:50:32.125 169 12535.48 184.22 54933.62 88888.00 2012-06-17 16:50:32.250 169 12535.40 184.18 54933.62 88888.00 2012-06-17 16:50:32.375 169 12535.42 184.22 54933.65 88888.00 2012-06-17 16:50:32.500 169 12535.45 184.22 54933.65 88888.00 2012-06-17 16:50:32.625 169 12535.48 184.18 54933.62 88888.00 2012-06-17 16:50:32.750 169 12535.52 184.15 54933.62 88888.00 2012-06-17 16:50:32.875 169 12535.52 184.15 54933.62 88888.00 2012-06-17 16:50:33.000 169 12535.52 184.15 54933.60 88888.00 2012-06-17 16:50:33.125 169 12535.55 184.12 54933.60 88888.00 2012-06-17 16:50:33.250 169 12535.50 184.12 54933.57 88888.00 2012-06-17 16:50:33.375 169 12535.52 184.10 54933.57 88888.00 2012-06-17 16:50:33.500 169 12535.58 184.12 54933.57 88888.00 2012-06-17 16:50:33.625 169 12535.65 184.12 54933.55 88888.00 2012-06-17 16:50:33.750 169 12535.62 184.12 54933.55 88888.00 2012-06-17 16:50:33.875 169 12535.65 184.12 54933.57 88888.00 2012-06-17 16:50:34.000 169 12535.73 184.12 54933.55 88888.00 2012-06-17 16:50:34.125 169 12535.75 184.07 54933.55 88888.00 2012-06-17 16:50:34.250 169 12535.65 184.00 54933.53 88888.00 2012-06-17 16:50:34.375 169 12535.62 184.00 54933.50 88888.00 2012-06-17 16:50:34.500 169 12535.73 184.00 54933.50 88888.00 2012-06-17 16:50:34.625 169 12535.77 184.03 54933.55 88888.00 2012-06-17 16:50:34.750 169 12535.80 184.03 54933.55 88888.00 2012-06-17 16:50:34.875 169 12535.75 183.97 54933.50 88888.00 2012-06-17 16:50:35.000 169 12535.67 183.97 54933.47 88888.00 2012-06-17 16:50:35.125 169 12535.70 184.00 54933.50 88888.00 2012-06-17 16:50:35.250 169 12535.67 183.93 54933.53 88888.00 2012-06-17 16:50:35.375 169 12535.73 183.95 54933.53 88888.00 2012-06-17 16:50:35.500 169 12535.83 183.90 54933.47 88888.00 2012-06-17 16:50:35.625 169 12535.85 183.88 54933.47 88888.00 2012-06-17 16:50:35.750 169 12535.85 183.90 54933.50 88888.00 2012-06-17 16:50:35.875 169 12535.85 183.85 54933.47 88888.00 2012-06-17 16:50:36.000 169 12535.90 183.88 54933.45 88888.00 2012-06-17 16:50:36.125 169 12535.88 183.88 54933.45 88888.00 2012-06-17 16:50:36.250 169 12535.83 183.85 54933.45 88888.00 2012-06-17 16:50:36.375 169 12535.88 183.85 54933.45 88888.00 2012-06-17 16:50:36.500 169 12535.85 183.82 54933.43 88888.00 2012-06-17 16:50:36.625 169 12535.83 183.78 54933.40 88888.00 2012-06-17 16:50:36.750 169 12535.77 183.80 54933.40 88888.00 2012-06-17 16:50:36.875 169 12535.85 183.82 54933.43 88888.00 2012-06-17 16:50:37.000 169 12535.90 183.80 54933.40 88888.00 2012-06-17 16:50:37.125 169 12535.90 183.80 54933.45 88888.00 2012-06-17 16:50:37.250 169 12535.85 183.75 54933.43 88888.00 2012-06-17 16:50:37.375 169 12535.90 183.72 54933.40 88888.00 2012-06-17 16:50:37.500 169 12535.85 183.72 54933.38 88888.00 2012-06-17 16:50:37.625 169 12535.75 183.70 54933.35 88888.00 2012-06-17 16:50:37.750 169 12535.83 183.65 54933.32 88888.00 2012-06-17 16:50:37.875 169 12535.92 183.68 54933.35 88888.00 2012-06-17 16:50:38.000 169 12535.95 183.68 54933.35 88888.00 2012-06-17 16:50:38.125 169 12535.92 183.68 54933.35 88888.00 2012-06-17 16:50:38.250 169 12535.85 183.68 54933.35 88888.00 2012-06-17 16:50:38.375 169 12535.85 183.70 54933.35 88888.00 2012-06-17 16:50:38.500 169 12535.85 183.65 54933.35 88888.00 2012-06-17 16:50:38.625 169 12535.88 183.68 54933.35 88888.00 2012-06-17 16:50:38.750 169 12535.85 183.70 54933.38 88888.00 2012-06-17 16:50:38.875 169 12535.83 183.65 54933.35 88888.00 2012-06-17 16:50:39.000 169 12535.83 183.62 54933.35 88888.00 2012-06-17 16:50:39.125 169 12535.85 183.60 54933.35 88888.00 2012-06-17 16:50:39.250 169 12535.80 183.57 54933.32 88888.00 2012-06-17 16:50:39.375 169 12535.75 183.55 54933.30 88888.00 2012-06-17 16:50:39.500 169 12535.83 183.55 54933.32 88888.00 2012-06-17 16:50:39.625 169 12535.85 183.60 54933.32 88888.00 2012-06-17 16:50:39.750 169 12535.85 183.55 54933.32 88888.00 2012-06-17 16:50:39.875 169 12535.85 183.53 54933.32 88888.00 2012-06-17 16:50:40.000 169 12535.83 183.55 54933.32 88888.00 2012-06-17 16:50:40.125 169 12535.80 183.55 54933.35 88888.00 2012-06-17 16:50:40.250 169 12535.80 183.45 54933.28 88888.00 2012-06-17 16:50:40.375 169 12535.85 183.45 54933.28 88888.00 2012-06-17 16:50:40.500 169 12535.83 183.43 54933.30 88888.00 2012-06-17 16:50:40.625 169 12535.83 183.43 54933.30 88888.00 2012-06-17 16:50:40.750 169 12535.85 183.45 54933.25 88888.00 2012-06-17 16:50:40.875 169 12535.83 183.43 54933.22 88888.00 2012-06-17 16:50:41.000 169 12535.80 183.43 54933.25 88888.00 2012-06-17 16:50:41.125 169 12535.85 183.40 54933.28 88888.00 2012-06-17 16:50:41.250 169 12535.77 183.32 54933.22 88888.00 2012-06-17 16:50:41.375 169 12535.75 183.35 54933.25 88888.00 2012-06-17 16:50:41.500 169 12535.80 183.38 54933.25 88888.00 2012-06-17 16:50:41.625 169 12535.85 183.40 54933.28 88888.00 2012-06-17 16:50:41.750 169 12535.85 183.38 54933.25 88888.00 2012-06-17 16:50:41.875 169 12535.88 183.40 54933.28 88888.00 2012-06-17 16:50:42.000 169 12535.90 183.32 54933.25 88888.00 2012-06-17 16:50:42.125 169 12536.00 183.32 54933.25 88888.00 2012-06-17 16:50:42.250 169 12536.00 183.30 54933.22 88888.00 2012-06-17 16:50:42.375 169 12535.92 183.28 54933.22 88888.00 2012-06-17 16:50:42.500 169 12535.80 183.28 54933.20 88888.00 2012-06-17 16:50:42.625 169 12535.75 183.28 54933.20 88888.00 2012-06-17 16:50:42.750 169 12535.80 183.28 54933.22 88888.00 2012-06-17 16:50:42.875 169 12535.85 183.30 54933.25 88888.00 2012-06-17 16:50:43.000 169 12535.83 183.28 54933.25 88888.00 2012-06-17 16:50:43.125 169 12535.80 183.22 54933.22 88888.00 2012-06-17 16:50:43.250 169 12535.75 183.20 54933.20 88888.00 2012-06-17 16:50:43.375 169 12535.75 183.20 54933.22 88888.00 2012-06-17 16:50:43.500 169 12535.88 183.20 54933.20 88888.00 2012-06-17 16:50:43.625 169 12535.98 183.18 54933.18 88888.00 2012-06-17 16:50:43.750 169 12535.88 183.15 54933.15 88888.00 2012-06-17 16:50:43.875 169 12535.85 183.15 54933.18 88888.00 2012-06-17 16:50:44.000 169 12535.92 183.18 54933.15 88888.00 2012-06-17 16:50:44.125 169 12535.95 183.18 54933.18 88888.00 2012-06-17 16:50:44.250 169 12535.90 183.10 54933.18 88888.00 2012-06-17 16:50:44.375 169 12535.95 183.10 54933.20 88888.00 2012-06-17 16:50:44.500 169 12535.98 183.10 54933.20 88888.00 2012-06-17 16:50:44.625 169 12535.92 183.07 54933.20 88888.00 2012-06-17 16:50:44.750 169 12535.92 183.07 54933.18 88888.00 2012-06-17 16:50:44.875 169 12536.05 183.03 54933.18 88888.00 2012-06-17 16:50:45.000 169 12536.02 183.03 54933.18 88888.00 2012-06-17 16:50:45.125 169 12536.00 183.03 54933.18 88888.00 2012-06-17 16:50:45.250 169 12535.98 183.03 54933.20 88888.00 2012-06-17 16:50:45.375 169 12535.98 183.00 54933.20 88888.00 2012-06-17 16:50:45.500 169 12536.00 182.97 54933.18 88888.00 2012-06-17 16:50:45.625 169 12536.02 182.95 54933.20 88888.00 2012-06-17 16:50:45.750 169 12536.00 182.95 54933.15 88888.00 2012-06-17 16:50:45.875 169 12535.90 182.95 54933.12 88888.00 2012-06-17 16:50:46.000 169 12535.90 182.93 54933.12 88888.00 2012-06-17 16:50:46.125 169 12535.95 182.95 54933.12 88888.00 2012-06-17 16:50:46.250 169 12535.95 182.90 54933.12 88888.00 2012-06-17 16:50:46.375 169 12535.95 182.90 54933.12 88888.00 2012-06-17 16:50:46.500 169 12535.95 182.90 54933.10 88888.00 2012-06-17 16:50:46.625 169 12535.98 182.90 54933.10 88888.00 2012-06-17 16:50:46.750 169 12535.98 182.88 54933.10 88888.00 2012-06-17 16:50:46.875 169 12535.98 182.88 54933.12 88888.00 2012-06-17 16:50:47.000 169 12536.00 182.85 54933.10 88888.00 2012-06-17 16:50:47.125 169 12536.05 182.88 54933.12 88888.00 2012-06-17 16:50:47.250 169 12535.98 182.82 54933.12 88888.00 2012-06-17 16:50:47.375 169 12535.90 182.82 54933.10 88888.00 2012-06-17 16:50:47.500 169 12535.90 182.85 54933.12 88888.00 2012-06-17 16:50:47.625 169 12535.92 182.88 54933.12 88888.00 2012-06-17 16:50:47.750 169 12535.98 182.88 54933.12 88888.00 2012-06-17 16:50:47.875 169 12535.98 182.85 54933.12 88888.00 2012-06-17 16:50:48.000 169 12535.92 182.78 54933.07 88888.00 2012-06-17 16:50:48.125 169 12535.92 182.72 54933.10 88888.00 2012-06-17 16:50:48.250 169 12535.92 182.75 54933.10 88888.00 2012-06-17 16:50:48.375 169 12535.95 182.80 54933.07 88888.00 2012-06-17 16:50:48.500 169 12535.92 182.78 54933.05 88888.00 2012-06-17 16:50:48.625 169 12535.95 182.72 54933.05 88888.00 2012-06-17 16:50:48.750 169 12535.98 182.80 54933.07 88888.00 2012-06-17 16:50:48.875 169 12535.95 182.72 54933.03 88888.00 2012-06-17 16:50:49.000 169 12535.98 182.72 54933.03 88888.00 2012-06-17 16:50:49.125 169 12536.00 182.75 54933.05 88888.00 2012-06-17 16:50:49.250 169 12535.98 182.70 54933.05 88888.00 2012-06-17 16:50:49.375 169 12536.05 182.70 54933.03 88888.00 2012-06-17 16:50:49.500 169 12536.10 182.72 54933.07 88888.00 2012-06-17 16:50:49.625 169 12536.05 182.78 54933.05 88888.00 2012-06-17 16:50:49.750 169 12536.00 182.70 54933.03 88888.00 2012-06-17 16:50:49.875 169 12536.02 182.68 54933.03 88888.00 2012-06-17 16:50:50.000 169 12536.05 182.70 54933.00 88888.00 2012-06-17 16:50:50.125 169 12536.02 182.70 54933.03 88888.00 2012-06-17 16:50:50.250 169 12536.08 182.68 54933.00 88888.00 2012-06-17 16:50:50.375 169 12536.10 182.70 54933.03 88888.00 2012-06-17 16:50:50.500 169 12536.08 182.75 54933.05 88888.00 2012-06-17 16:50:50.625 169 12536.08 182.75 54933.05 88888.00 2012-06-17 16:50:50.750 169 12536.10 182.70 54933.00 88888.00 2012-06-17 16:50:50.875 169 12536.12 182.70 54933.00 88888.00 2012-06-17 16:50:51.000 169 12536.17 182.68 54933.00 88888.00 2012-06-17 16:50:51.125 169 12536.12 182.68 54933.00 88888.00 2012-06-17 16:50:51.250 169 12536.12 182.65 54932.95 88888.00 2012-06-17 16:50:51.375 169 12536.12 182.65 54932.95 88888.00 2012-06-17 16:50:51.500 169 12536.12 182.65 54932.95 88888.00 2012-06-17 16:50:51.625 169 12536.12 182.65 54932.95 88888.00 2012-06-17 16:50:51.750 169 12536.20 182.68 54932.97 88888.00 2012-06-17 16:50:51.875 169 12536.20 182.65 54932.97 88888.00 2012-06-17 16:50:52.000 169 12536.15 182.57 54932.95 88888.00 2012-06-17 16:50:52.125 169 12536.12 182.60 54932.95 88888.00 2012-06-17 16:50:52.250 169 12536.15 182.62 54932.95 88888.00 2012-06-17 16:50:52.375 169 12536.20 182.60 54932.93 88888.00 2012-06-17 16:50:52.500 169 12536.17 182.57 54932.93 88888.00 2012-06-17 16:50:52.625 169 12536.20 182.57 54932.95 88888.00 2012-06-17 16:50:52.750 169 12536.23 182.57 54932.95 88888.00 2012-06-17 16:50:52.875 169 12536.23 182.55 54932.95 88888.00 2012-06-17 16:50:53.000 169 12536.20 182.55 54932.97 88888.00 2012-06-17 16:50:53.125 169 12536.20 182.57 54933.00 88888.00 2012-06-17 16:50:53.250 169 12536.20 182.55 54932.97 88888.00 2012-06-17 16:50:53.375 169 12536.27 182.57 54932.95 88888.00 2012-06-17 16:50:53.500 169 12536.25 182.55 54932.93 88888.00 2012-06-17 16:50:53.625 169 12536.20 182.53 54932.88 88888.00 2012-06-17 16:50:53.750 169 12536.17 182.47 54932.90 88888.00 2012-06-17 16:50:53.875 169 12536.23 182.45 54932.90 88888.00 2012-06-17 16:50:54.000 169 12536.38 182.53 54932.93 88888.00 2012-06-17 16:50:54.125 169 12536.40 182.55 54932.95 88888.00 2012-06-17 16:50:54.250 169 12536.38 182.53 54932.95 88888.00 2012-06-17 16:50:54.375 169 12536.33 182.50 54932.93 88888.00 2012-06-17 16:50:54.500 169 12536.30 182.50 54932.90 88888.00 2012-06-17 16:50:54.625 169 12536.33 182.47 54932.88 88888.00 2012-06-17 16:50:54.750 169 12536.30 182.45 54932.88 88888.00 2012-06-17 16:50:54.875 169 12536.35 182.43 54932.85 88888.00 2012-06-17 16:50:55.000 169 12536.27 182.45 54932.85 88888.00 2012-06-17 16:50:55.125 169 12536.25 182.47 54932.88 88888.00 2012-06-17 16:50:55.250 169 12536.27 182.40 54932.85 88888.00 2012-06-17 16:50:55.375 169 12536.30 182.40 54932.82 88888.00 2012-06-17 16:50:55.500 169 12536.30 182.43 54932.85 88888.00 2012-06-17 16:50:55.625 169 12536.33 182.43 54932.85 88888.00 2012-06-17 16:50:55.750 169 12536.38 182.43 54932.85 88888.00 2012-06-17 16:50:55.875 169 12536.42 182.40 54932.85 88888.00 2012-06-17 16:50:56.000 169 12536.38 182.38 54932.82 88888.00 2012-06-17 16:50:56.125 169 12536.33 182.32 54932.82 88888.00 2012-06-17 16:50:56.250 169 12536.33 182.32 54932.82 88888.00 2012-06-17 16:50:56.375 169 12536.40 182.35 54932.82 88888.00 2012-06-17 16:50:56.500 169 12536.42 182.38 54932.85 88888.00 2012-06-17 16:50:56.625 169 12536.42 182.38 54932.85 88888.00 2012-06-17 16:50:56.750 169 12536.48 182.35 54932.82 88888.00 2012-06-17 16:50:56.875 169 12536.38 182.35 54932.85 88888.00 2012-06-17 16:50:57.000 169 12536.33 182.32 54932.85 88888.00 2012-06-17 16:50:57.125 169 12536.35 182.30 54932.85 88888.00 2012-06-17 16:50:57.250 169 12536.33 182.30 54932.85 88888.00 2012-06-17 16:50:57.375 169 12536.38 182.30 54932.85 88888.00 2012-06-17 16:50:57.500 169 12536.35 182.30 54932.82 88888.00 2012-06-17 16:50:57.625 169 12536.38 182.30 54932.82 88888.00 2012-06-17 16:50:57.750 169 12536.40 182.28 54932.82 88888.00 2012-06-17 16:50:57.875 169 12536.45 182.28 54932.82 88888.00 2012-06-17 16:50:58.000 169 12536.42 182.22 54932.82 88888.00 2012-06-17 16:50:58.125 169 12536.42 182.18 54932.82 88888.00 2012-06-17 16:50:58.250 169 12536.38 182.18 54932.80 88888.00 2012-06-17 16:50:58.375 169 12536.42 182.22 54932.82 88888.00 2012-06-17 16:50:58.500 169 12536.40 182.28 54932.85 88888.00 2012-06-17 16:50:58.625 169 12536.40 182.28 54932.85 88888.00 2012-06-17 16:50:58.750 169 12536.38 182.25 54932.82 88888.00 2012-06-17 16:50:58.875 169 12536.35 182.20 54932.82 88888.00 2012-06-17 16:50:59.000 169 12536.38 182.20 54932.85 88888.00 2012-06-17 16:50:59.125 169 12536.42 182.20 54932.85 88888.00 2012-06-17 16:50:59.250 169 12536.35 182.18 54932.85 88888.00 2012-06-17 16:50:59.375 169 12536.35 182.15 54932.85 88888.00 2012-06-17 16:50:59.500 169 12536.38 182.15 54932.85 88888.00 2012-06-17 16:50:59.625 169 12536.35 182.12 54932.82 88888.00 2012-06-17 16:50:59.750 169 12536.38 182.15 54932.82 88888.00 2012-06-17 16:50:59.875 169 12536.40 182.12 54932.82 88888.00 2012-06-17 16:51:00.000 169 12536.38 182.07 54932.80 88888.00 2012-06-17 16:51:00.125 169 12536.38 182.03 54932.80 88888.00 2012-06-17 16:51:00.250 169 12536.38 182.03 54932.78 88888.00 2012-06-17 16:51:00.375 169 12536.40 182.03 54932.78 88888.00 2012-06-17 16:51:00.500 169 12536.40 182.03 54932.80 88888.00 2012-06-17 16:51:00.625 169 12536.38 182.07 54932.80 88888.00 2012-06-17 16:51:00.750 169 12536.38 182.07 54932.82 88888.00 2012-06-17 16:51:00.875 169 12536.42 182.07 54932.82 88888.00 2012-06-17 16:51:01.000 169 12536.40 182.03 54932.80 88888.00 2012-06-17 16:51:01.125 169 12536.42 182.05 54932.78 88888.00 2012-06-17 16:51:01.250 169 12536.42 182.00 54932.78 88888.00 2012-06-17 16:51:01.375 169 12536.42 182.07 54932.78 88888.00 2012-06-17 16:51:01.500 169 12536.45 182.07 54932.80 88888.00 2012-06-17 16:51:01.625 169 12536.40 182.03 54932.78 88888.00 2012-06-17 16:51:01.750 169 12536.45 182.00 54932.75 88888.00 2012-06-17 16:51:01.875 169 12536.50 181.97 54932.75 88888.00 2012-06-17 16:51:02.000 169 12536.58 182.03 54932.78 88888.00 2012-06-17 16:51:02.125 169 12536.55 182.07 54932.78 88888.00 2012-06-17 16:51:02.250 169 12536.45 182.05 54932.78 88888.00 2012-06-17 16:51:02.375 169 12536.48 182.05 54932.75 88888.00 2012-06-17 16:51:02.500 169 12536.50 182.05 54932.75 88888.00 2012-06-17 16:51:02.625 169 12536.55 182.00 54932.72 88888.00 2012-06-17 16:51:02.750 169 12536.52 181.97 54932.75 88888.00 2012-06-17 16:51:02.875 169 12536.60 182.05 54932.78 88888.00 2012-06-17 16:51:03.000 169 12536.60 182.00 54932.75 88888.00 2012-06-17 16:51:03.125 169 12536.62 181.95 54932.75 88888.00 2012-06-17 16:51:03.250 169 12536.62 181.95 54932.72 88888.00 2012-06-17 16:51:03.375 169 12536.65 182.00 54932.72 88888.00 2012-06-17 16:51:03.500 169 12536.67 182.00 54932.75 88888.00 2012-06-17 16:51:03.625 169 12536.67 181.97 54932.75 88888.00 2012-06-17 16:51:03.750 169 12536.65 181.95 54932.72 88888.00 2012-06-17 16:51:03.875 169 12536.73 181.95 54932.70 88888.00 2012-06-17 16:51:04.000 169 12536.75 181.93 54932.70 88888.00 2012-06-17 16:51:04.125 169 12536.75 181.97 54932.78 88888.00 2012-06-17 16:51:04.250 169 12536.73 181.95 54932.80 88888.00 2012-06-17 16:51:04.375 169 12536.67 181.95 54932.75 88888.00 2012-06-17 16:51:04.500 169 12536.70 181.90 54932.72 88888.00 2012-06-17 16:51:04.625 169 12536.75 181.93 54932.72 88888.00 2012-06-17 16:51:04.750 169 12536.75 181.90 54932.70 88888.00 2012-06-17 16:51:04.875 169 12536.77 181.93 54932.72 88888.00 2012-06-17 16:51:05.000 169 12536.77 181.93 54932.70 88888.00 2012-06-17 16:51:05.125 169 12536.73 181.90 54932.70 88888.00 2012-06-17 16:51:05.250 169 12536.67 181.90 54932.72 88888.00 2012-06-17 16:51:05.375 169 12536.75 181.93 54932.75 88888.00 2012-06-17 16:51:05.500 169 12536.83 181.93 54932.72 88888.00 2012-06-17 16:51:05.625 169 12536.83 181.88 54932.68 88888.00 2012-06-17 16:51:05.750 169 12536.83 181.88 54932.68 88888.00 2012-06-17 16:51:05.875 169 12536.80 181.88 54932.68 88888.00 2012-06-17 16:51:06.000 169 12536.80 181.82 54932.65 88888.00 2012-06-17 16:51:06.125 169 12536.88 181.88 54932.70 88888.00 2012-06-17 16:51:06.250 169 12536.88 181.90 54932.70 88888.00 2012-06-17 16:51:06.375 169 12536.90 181.88 54932.68 88888.00 2012-06-17 16:51:06.500 169 12536.85 181.80 54932.65 88888.00 2012-06-17 16:51:06.625 169 12536.85 181.82 54932.68 88888.00 2012-06-17 16:51:06.750 169 12536.85 181.82 54932.68 88888.00 2012-06-17 16:51:06.875 169 12536.88 181.85 54932.68 88888.00 2012-06-17 16:51:07.000 169 12536.85 181.85 54932.65 88888.00 2012-06-17 16:51:07.125 169 12536.88 181.82 54932.68 88888.00 2012-06-17 16:51:07.250 169 12536.95 181.85 54932.68 88888.00 2012-06-17 16:51:07.375 169 12537.02 181.85 54932.65 88888.00 2012-06-17 16:51:07.500 169 12537.00 181.82 54932.65 88888.00 2012-06-17 16:51:07.625 169 12537.05 181.85 54932.62 88888.00 2012-06-17 16:51:07.750 169 12537.00 181.82 54932.62 88888.00 2012-06-17 16:51:07.875 169 12536.90 181.85 54932.62 88888.00 2012-06-17 16:51:08.000 169 12536.90 181.88 54932.62 88888.00 2012-06-17 16:51:08.125 169 12536.90 181.82 54932.62 88888.00 2012-06-17 16:51:08.250 169 12536.92 181.78 54932.60 88888.00 2012-06-17 16:51:08.375 169 12536.95 181.72 54932.57 88888.00 2012-06-17 16:51:08.500 169 12536.88 181.75 54932.55 88888.00 2012-06-17 16:51:08.625 169 12536.85 181.80 54932.55 88888.00 2012-06-17 16:51:08.750 169 12536.88 181.82 54932.60 88888.00 2012-06-17 16:51:08.875 169 12536.92 181.82 54932.60 88888.00 2012-06-17 16:51:09.000 169 12536.95 181.82 54932.57 88888.00 2012-06-17 16:51:09.125 169 12536.90 181.80 54932.55 88888.00 2012-06-17 16:51:09.250 169 12536.90 181.75 54932.53 88888.00 2012-06-17 16:51:09.375 169 12536.92 181.78 54932.53 88888.00 2012-06-17 16:51:09.500 169 12536.95 181.80 54932.55 88888.00 2012-06-17 16:51:09.625 169 12537.02 181.85 54932.55 88888.00 2012-06-17 16:51:09.750 169 12537.02 181.82 54932.57 88888.00 2012-06-17 16:51:09.875 169 12537.05 181.80 54932.60 88888.00 2012-06-17 16:51:10.000 169 12537.05 181.78 54932.55 88888.00 2012-06-17 16:51:10.125 169 12537.02 181.82 54932.57 88888.00 2012-06-17 16:51:10.250 169 12537.05 181.82 54932.57 88888.00 2012-06-17 16:51:10.375 169 12537.12 181.85 54932.57 88888.00 2012-06-17 16:51:10.500 169 12537.08 181.82 54932.57 88888.00 2012-06-17 16:51:10.625 169 12537.02 181.85 54932.55 88888.00 2012-06-17 16:51:10.750 169 12537.05 181.85 54932.55 88888.00 2012-06-17 16:51:10.875 169 12537.12 181.82 54932.55 88888.00 2012-06-17 16:51:11.000 169 12537.17 181.85 54932.53 88888.00 2012-06-17 16:51:11.125 169 12537.23 181.90 54932.55 88888.00 2012-06-17 16:51:11.250 169 12537.12 181.82 54932.53 88888.00 2012-06-17 16:51:11.375 169 12537.17 181.82 54932.53 88888.00 2012-06-17 16:51:11.500 169 12537.17 181.82 54932.50 88888.00 2012-06-17 16:51:11.625 169 12537.20 181.82 54932.50 88888.00 2012-06-17 16:51:11.750 169 12537.27 181.82 54932.50 88888.00 2012-06-17 16:51:11.875 169 12537.33 181.88 54932.53 88888.00 2012-06-17 16:51:12.000 169 12537.27 181.95 54932.53 88888.00 2012-06-17 16:51:12.125 169 12537.25 181.95 54932.53 88888.00 2012-06-17 16:51:12.250 169 12537.20 181.90 54932.53 88888.00 2012-06-17 16:51:12.375 169 12537.20 181.88 54932.50 88888.00 2012-06-17 16:51:12.500 169 12537.12 181.85 54932.45 88888.00 2012-06-17 16:51:12.625 169 12537.20 181.90 54932.45 88888.00 2012-06-17 16:51:12.750 169 12537.25 181.93 54932.47 88888.00 2012-06-17 16:51:12.875 169 12537.27 181.93 54932.47 88888.00 2012-06-17 16:51:13.000 169 12537.30 181.95 54932.45 88888.00 2012-06-17 16:51:13.125 169 12537.33 182.00 54932.47 88888.00 2012-06-17 16:51:13.250 169 12537.27 181.97 54932.47 88888.00 2012-06-17 16:51:13.375 169 12537.27 182.00 54932.50 88888.00 2012-06-17 16:51:13.500 169 12537.35 182.05 54932.50 88888.00 2012-06-17 16:51:13.625 169 12537.35 182.07 54932.47 88888.00 2012-06-17 16:51:13.750 169 12537.30 182.05 54932.45 88888.00 2012-06-17 16:51:13.875 169 12537.35 182.07 54932.43 88888.00 2012-06-17 16:51:14.000 169 12537.30 182.05 54932.43 88888.00 2012-06-17 16:51:14.125 169 12537.40 182.10 54932.43 88888.00 2012-06-17 16:51:14.250 169 12537.45 182.05 54932.45 88888.00 2012-06-17 16:51:14.375 169 12537.48 182.12 54932.45 88888.00 2012-06-17 16:51:14.500 169 12537.45 182.15 54932.43 88888.00 2012-06-17 16:51:14.625 169 12537.42 182.12 54932.40 88888.00 2012-06-17 16:51:14.750 169 12537.45 182.12 54932.43 88888.00 2012-06-17 16:51:14.875 169 12537.50 182.18 54932.43 88888.00 2012-06-17 16:51:15.000 169 12537.48 182.20 54932.40 88888.00 2012-06-17 16:51:15.125 169 12537.45 182.18 54932.35 88888.00 2012-06-17 16:51:15.250 169 12537.42 182.12 54932.35 88888.00 2012-06-17 16:51:15.375 169 12537.48 182.18 54932.38 88888.00 2012-06-17 16:51:15.500 169 12537.38 182.20 54932.43 88888.00 2012-06-17 16:51:15.625 169 12537.40 182.22 54932.40 88888.00 2012-06-17 16:51:15.750 169 12537.40 182.25 54932.40 88888.00 2012-06-17 16:51:15.875 169 12537.42 182.28 54932.38 88888.00 2012-06-17 16:51:16.000 169 12537.48 182.25 54932.35 88888.00 2012-06-17 16:51:16.125 169 12537.50 182.22 54932.32 88888.00 2012-06-17 16:51:16.250 169 12537.48 182.22 54932.32 88888.00 2012-06-17 16:51:16.375 169 12537.50 182.32 54932.35 88888.00 2012-06-17 16:51:16.500 169 12537.55 182.32 54932.35 88888.00 2012-06-17 16:51:16.625 169 12537.52 182.30 54932.30 88888.00 2012-06-17 16:51:16.750 169 12537.50 182.30 54932.30 88888.00 2012-06-17 16:51:16.875 169 12537.50 182.32 54932.30 88888.00 2012-06-17 16:51:17.000 169 12537.58 182.32 54932.28 88888.00 2012-06-17 16:51:17.125 169 12537.62 182.35 54932.30 88888.00 2012-06-17 16:51:17.250 169 12537.60 182.40 54932.35 88888.00 2012-06-17 16:51:17.375 169 12537.58 182.43 54932.35 88888.00 2012-06-17 16:51:17.500 169 12537.55 182.40 54932.32 88888.00 2012-06-17 16:51:17.625 169 12537.55 182.40 54932.30 88888.00 2012-06-17 16:51:17.750 169 12537.58 182.40 54932.30 88888.00 2012-06-17 16:51:17.875 169 12537.62 182.40 54932.28 88888.00 2012-06-17 16:51:18.000 169 12537.65 182.47 54932.30 88888.00 2012-06-17 16:51:18.125 169 12537.70 182.45 54932.28 88888.00 2012-06-17 16:51:18.250 169 12537.70 182.47 54932.30 88888.00 2012-06-17 16:51:18.375 169 12537.67 182.45 54932.30 88888.00 2012-06-17 16:51:18.500 169 12537.62 182.47 54932.28 88888.00 2012-06-17 16:51:18.625 169 12537.70 182.50 54932.25 88888.00 2012-06-17 16:51:18.750 169 12537.73 182.50 54932.25 88888.00 2012-06-17 16:51:18.875 169 12537.70 182.50 54932.22 88888.00 2012-06-17 16:51:19.000 169 12537.67 182.53 54932.22 88888.00 2012-06-17 16:51:19.125 169 12537.73 182.57 54932.28 88888.00 2012-06-17 16:51:19.250 169 12537.67 182.57 54932.25 88888.00 2012-06-17 16:51:19.375 169 12537.65 182.57 54932.25 88888.00 2012-06-17 16:51:19.500 169 12537.65 182.65 54932.30 88888.00 2012-06-17 16:51:19.625 169 12537.65 182.65 54932.30 88888.00 2012-06-17 16:51:19.750 169 12537.62 182.65 54932.28 88888.00 2012-06-17 16:51:19.875 169 12537.58 182.62 54932.22 88888.00 2012-06-17 16:51:20.000 169 12537.62 182.62 54932.25 88888.00 2012-06-17 16:51:20.125 169 12537.67 182.65 54932.28 88888.00 2012-06-17 16:51:20.250 169 12537.77 182.72 54932.30 88888.00 2012-06-17 16:51:20.375 169 12537.77 182.72 54932.30 88888.00 2012-06-17 16:51:20.500 169 12537.73 182.72 54932.28 88888.00 2012-06-17 16:51:20.625 169 12537.73 182.70 54932.28 88888.00 2012-06-17 16:51:20.750 169 12537.70 182.72 54932.28 88888.00 2012-06-17 16:51:20.875 169 12537.73 182.75 54932.28 88888.00 2012-06-17 16:51:21.000 169 12537.70 182.78 54932.28 88888.00 2012-06-17 16:51:21.125 169 12537.65 182.72 54932.30 88888.00 2012-06-17 16:51:21.250 169 12537.67 182.72 54932.30 88888.00 2012-06-17 16:51:21.375 169 12537.70 182.78 54932.30 88888.00 2012-06-17 16:51:21.500 169 12537.65 182.80 54932.30 88888.00 2012-06-17 16:51:21.625 169 12537.65 182.78 54932.30 88888.00 2012-06-17 16:51:21.750 169 12537.67 182.80 54932.30 88888.00 2012-06-17 16:51:21.875 169 12537.60 182.82 54932.30 88888.00 2012-06-17 16:51:22.000 169 12537.52 182.80 54932.28 88888.00 2012-06-17 16:51:22.125 169 12537.55 182.80 54932.28 88888.00 2012-06-17 16:51:22.250 169 12537.60 182.85 54932.30 88888.00 2012-06-17 16:51:22.375 169 12537.62 182.90 54932.30 88888.00 2012-06-17 16:51:22.500 169 12537.55 182.88 54932.28 88888.00 2012-06-17 16:51:22.625 169 12537.50 182.85 54932.28 88888.00 2012-06-17 16:51:22.750 169 12537.50 182.80 54932.28 88888.00 2012-06-17 16:51:22.875 169 12537.52 182.80 54932.28 88888.00 2012-06-17 16:51:23.000 169 12537.60 182.85 54932.25 88888.00 2012-06-17 16:51:23.125 169 12537.58 182.85 54932.28 88888.00 2012-06-17 16:51:23.250 169 12537.38 182.78 54932.25 88888.00 2012-06-17 16:51:23.375 169 12537.33 182.82 54932.28 88888.00 2012-06-17 16:51:23.500 169 12537.40 182.88 54932.30 88888.00 2012-06-17 16:51:23.625 169 12537.45 182.88 54932.30 88888.00 2012-06-17 16:51:23.750 169 12537.45 182.85 54932.28 88888.00 2012-06-17 16:51:23.875 169 12537.48 182.85 54932.28 88888.00 2012-06-17 16:51:24.000 169 12537.50 182.85 54932.28 88888.00 2012-06-17 16:51:24.125 169 12537.42 182.85 54932.30 88888.00 2012-06-17 16:51:24.250 169 12537.48 182.88 54932.32 88888.00 2012-06-17 16:51:24.375 169 12537.52 182.90 54932.32 88888.00 2012-06-17 16:51:24.500 169 12537.48 182.90 54932.30 88888.00 2012-06-17 16:51:24.625 169 12537.40 182.88 54932.30 88888.00 2012-06-17 16:51:24.750 169 12537.38 182.88 54932.28 88888.00 2012-06-17 16:51:24.875 169 12537.42 182.90 54932.30 88888.00 2012-06-17 16:51:25.000 169 12537.38 182.90 54932.30 88888.00 2012-06-17 16:51:25.125 169 12537.27 182.88 54932.30 88888.00 2012-06-17 16:51:25.250 169 12537.30 182.85 54932.28 88888.00 2012-06-17 16:51:25.375 169 12537.40 182.88 54932.25 88888.00 2012-06-17 16:51:25.500 169 12537.45 182.88 54932.25 88888.00 2012-06-17 16:51:25.625 169 12537.45 182.88 54932.28 88888.00 2012-06-17 16:51:25.750 169 12537.42 182.90 54932.28 88888.00 2012-06-17 16:51:25.875 169 12537.50 182.93 54932.30 88888.00 2012-06-17 16:51:26.000 169 12537.50 182.95 54932.30 88888.00 2012-06-17 16:51:26.125 169 12537.50 182.93 54932.35 88888.00 2012-06-17 16:51:26.250 169 12537.50 182.97 54932.35 88888.00 2012-06-17 16:51:26.375 169 12537.50 182.97 54932.32 88888.00 2012-06-17 16:51:26.500 169 12537.40 183.00 54932.32 88888.00 2012-06-17 16:51:26.625 169 12537.35 183.00 54932.32 88888.00 2012-06-17 16:51:26.750 169 12537.33 182.95 54932.30 88888.00 2012-06-17 16:51:26.875 169 12537.35 182.93 54932.32 88888.00 2012-06-17 16:51:27.000 169 12537.30 182.93 54932.32 88888.00 2012-06-17 16:51:27.125 169 12537.23 182.93 54932.32 88888.00 2012-06-17 16:51:27.250 169 12537.23 182.95 54932.30 88888.00 2012-06-17 16:51:27.375 169 12537.35 182.97 54932.30 88888.00 2012-06-17 16:51:27.500 169 12537.38 183.00 54932.30 88888.00 2012-06-17 16:51:27.625 169 12537.27 183.00 54932.30 88888.00 2012-06-17 16:51:27.750 169 12537.20 183.00 54932.32 88888.00 2012-06-17 16:51:27.875 169 12537.23 182.97 54932.30 88888.00 2012-06-17 16:51:28.000 169 12537.25 183.00 54932.30 88888.00 2012-06-17 16:51:28.125 169 12537.23 183.05 54932.35 88888.00 2012-06-17 16:51:28.250 169 12537.20 183.00 54932.32 88888.00 2012-06-17 16:51:28.375 169 12537.23 183.00 54932.32 88888.00 2012-06-17 16:51:28.500 169 12537.27 183.03 54932.30 88888.00 2012-06-17 16:51:28.625 169 12537.30 183.03 54932.28 88888.00 2012-06-17 16:51:28.750 169 12537.30 183.00 54932.30 88888.00 2012-06-17 16:51:28.875 169 12537.25 183.00 54932.30 88888.00 2012-06-17 16:51:29.000 169 12537.27 183.03 54932.30 88888.00 2012-06-17 16:51:29.125 169 12537.17 183.05 54932.32 88888.00 2012-06-17 16:51:29.250 169 12537.15 183.07 54932.32 88888.00 2012-06-17 16:51:29.375 169 12537.25 183.12 54932.30 88888.00 2012-06-17 16:51:29.500 169 12537.25 183.12 54932.30 88888.00 2012-06-17 16:51:29.625 169 12537.20 183.12 54932.25 88888.00 2012-06-17 16:51:29.750 169 12537.20 183.12 54932.28 88888.00 2012-06-17 16:51:29.875 169 12537.20 183.10 54932.28 88888.00 2012-06-17 16:51:30.000 169 12537.23 183.10 54932.30 88888.00 2012-06-17 16:51:30.125 169 12537.20 183.15 54932.30 88888.00 2012-06-17 16:51:30.250 169 12537.15 183.18 54932.28 88888.00 2012-06-17 16:51:30.375 169 12537.20 183.18 54932.30 88888.00 2012-06-17 16:51:30.500 169 12537.25 183.15 54932.28 88888.00 2012-06-17 16:51:30.625 169 12537.25 183.18 54932.30 88888.00 2012-06-17 16:51:30.750 169 12537.27 183.20 54932.32 88888.00 2012-06-17 16:51:30.875 169 12537.27 183.25 54932.35 88888.00 2012-06-17 16:51:31.000 169 12537.23 183.22 54932.30 88888.00 2012-06-17 16:51:31.125 169 12537.17 183.22 54932.28 88888.00 2012-06-17 16:51:31.250 169 12537.12 183.25 54932.30 88888.00 2012-06-17 16:51:31.375 169 12537.20 183.30 54932.32 88888.00 2012-06-17 16:51:31.500 169 12537.27 183.32 54932.38 88888.00 2012-06-17 16:51:31.625 169 12537.30 183.35 54932.40 88888.00 2012-06-17 16:51:31.750 169 12537.25 183.32 54932.35 88888.00 2012-06-17 16:51:31.875 169 12537.20 183.35 54932.35 88888.00 2012-06-17 16:51:32.000 169 12537.20 183.32 54932.35 88888.00 2012-06-17 16:51:32.125 169 12537.20 183.32 54932.30 88888.00 2012-06-17 16:51:32.250 169 12537.23 183.35 54932.35 88888.00 2012-06-17 16:51:32.375 169 12537.30 183.43 54932.32 88888.00 2012-06-17 16:51:32.500 169 12537.27 183.47 54932.35 88888.00 2012-06-17 16:51:32.625 169 12537.25 183.45 54932.32 88888.00 2012-06-17 16:51:32.750 169 12537.23 183.45 54932.30 88888.00 2012-06-17 16:51:32.875 169 12537.23 183.47 54932.32 88888.00 2012-06-17 16:51:33.000 169 12537.17 183.47 54932.32 88888.00 2012-06-17 16:51:33.125 169 12537.12 183.47 54932.32 88888.00 2012-06-17 16:51:33.250 169 12537.12 183.53 54932.38 88888.00 2012-06-17 16:51:33.375 169 12537.17 183.60 54932.35 88888.00 2012-06-17 16:51:33.500 169 12537.10 183.57 54932.35 88888.00 2012-06-17 16:51:33.625 169 12537.08 183.55 54932.35 88888.00 2012-06-17 16:51:33.750 169 12537.12 183.60 54932.38 88888.00 2012-06-17 16:51:33.875 169 12537.17 183.62 54932.38 88888.00 2012-06-17 16:51:34.000 169 12537.20 183.68 54932.38 88888.00 2012-06-17 16:51:34.125 169 12537.15 183.65 54932.35 88888.00 2012-06-17 16:51:34.250 169 12537.08 183.68 54932.35 88888.00 2012-06-17 16:51:34.375 169 12537.10 183.68 54932.32 88888.00 2012-06-17 16:51:34.500 169 12537.12 183.68 54932.32 88888.00 2012-06-17 16:51:34.625 169 12537.20 183.70 54932.30 88888.00 2012-06-17 16:51:34.750 169 12537.15 183.72 54932.32 88888.00 2012-06-17 16:51:34.875 169 12537.08 183.75 54932.35 88888.00 2012-06-17 16:51:35.000 169 12537.05 183.75 54932.30 88888.00 2012-06-17 16:51:35.125 169 12537.08 183.75 54932.32 88888.00 2012-06-17 16:51:35.250 169 12537.15 183.78 54932.35 88888.00 2012-06-17 16:51:35.375 169 12537.10 183.80 54932.32 88888.00 2012-06-17 16:51:35.500 169 12537.00 183.80 54932.32 88888.00 2012-06-17 16:51:35.625 169 12536.98 183.82 54932.32 88888.00 2012-06-17 16:51:35.750 169 12536.98 183.88 54932.30 88888.00 2012-06-17 16:51:35.875 169 12537.02 183.88 54932.32 88888.00 2012-06-17 16:51:36.000 169 12536.95 183.88 54932.32 88888.00 2012-06-17 16:51:36.125 169 12536.95 183.90 54932.35 88888.00 2012-06-17 16:51:36.250 169 12536.90 183.93 54932.32 88888.00 2012-06-17 16:51:36.375 169 12536.85 183.93 54932.30 88888.00 2012-06-17 16:51:36.500 169 12536.83 183.90 54932.32 88888.00 2012-06-17 16:51:36.625 169 12536.88 183.95 54932.35 88888.00 2012-06-17 16:51:36.750 169 12536.90 183.97 54932.38 88888.00 2012-06-17 16:51:36.875 169 12536.90 184.00 54932.38 88888.00 2012-06-17 16:51:37.000 169 12536.90 184.00 54932.35 88888.00 2012-06-17 16:51:37.125 169 12536.92 183.95 54932.32 88888.00 2012-06-17 16:51:37.250 169 12536.90 184.00 54932.35 88888.00 2012-06-17 16:51:37.375 169 12536.85 184.03 54932.32 88888.00 2012-06-17 16:51:37.500 169 12536.83 184.00 54932.32 88888.00 2012-06-17 16:51:37.625 169 12536.88 184.03 54932.32 88888.00 2012-06-17 16:51:37.750 169 12536.88 184.05 54932.35 88888.00 2012-06-17 16:51:37.875 169 12536.88 184.10 54932.40 88888.00 2012-06-17 16:51:38.000 169 12536.85 184.10 54932.38 88888.00 2012-06-17 16:51:38.125 169 12536.83 184.10 54932.40 88888.00 2012-06-17 16:51:38.250 169 12536.80 184.12 54932.40 88888.00 2012-06-17 16:51:38.375 169 12536.85 184.12 54932.38 88888.00 2012-06-17 16:51:38.500 169 12536.88 184.10 54932.38 88888.00 2012-06-17 16:51:38.625 169 12536.85 184.12 54932.35 88888.00 2012-06-17 16:51:38.750 169 12536.85 184.18 54932.35 88888.00 2012-06-17 16:51:38.875 169 12536.80 184.20 54932.38 88888.00 2012-06-17 16:51:39.000 169 12536.77 184.18 54932.38 88888.00 2012-06-17 16:51:39.125 169 12536.75 184.18 54932.38 88888.00 2012-06-17 16:51:39.250 169 12536.80 184.18 54932.38 88888.00 2012-06-17 16:51:39.375 169 12536.88 184.20 54932.40 88888.00 2012-06-17 16:51:39.500 169 12536.83 184.20 54932.40 88888.00 2012-06-17 16:51:39.625 169 12536.77 184.20 54932.40 88888.00 2012-06-17 16:51:39.750 169 12536.77 184.25 54932.40 88888.00 2012-06-17 16:51:39.875 169 12536.80 184.25 54932.38 88888.00 2012-06-17 16:51:40.000 169 12536.80 184.25 54932.40 88888.00 2012-06-17 16:51:40.125 169 12536.77 184.22 54932.38 88888.00 2012-06-17 16:51:40.250 169 12536.75 184.20 54932.38 88888.00 2012-06-17 16:51:40.375 169 12536.80 184.22 54932.38 88888.00 2012-06-17 16:51:40.500 169 12536.80 184.28 54932.40 88888.00 2012-06-17 16:51:40.625 169 12536.83 184.28 54932.43 88888.00 2012-06-17 16:51:40.750 169 12536.85 184.28 54932.43 88888.00 2012-06-17 16:51:40.875 169 12536.85 184.25 54932.40 88888.00 2012-06-17 16:51:41.000 169 12536.77 184.25 54932.40 88888.00 2012-06-17 16:51:41.125 169 12536.73 184.22 54932.38 88888.00 2012-06-17 16:51:41.250 169 12536.67 184.22 54932.38 88888.00 2012-06-17 16:51:41.375 169 12536.70 184.22 54932.40 88888.00 2012-06-17 16:51:41.500 169 12536.65 184.28 54932.40 88888.00 2012-06-17 16:51:41.625 169 12536.70 184.30 54932.43 88888.00 2012-06-17 16:51:41.750 169 12536.70 184.25 54932.40 88888.00 2012-06-17 16:51:41.875 169 12536.67 184.22 54932.40 88888.00 2012-06-17 16:51:42.000 169 12536.70 184.28 54932.43 88888.00 2012-06-17 16:51:42.125 169 12536.73 184.28 54932.45 88888.00 2012-06-17 16:51:42.250 169 12536.70 184.30 54932.47 88888.00 2012-06-17 16:51:42.375 169 12536.75 184.30 54932.45 88888.00 2012-06-17 16:51:42.500 169 12536.73 184.30 54932.45 88888.00 2012-06-17 16:51:42.625 169 12536.67 184.30 54932.43 88888.00 2012-06-17 16:51:42.750 169 12536.73 184.25 54932.43 88888.00 2012-06-17 16:51:42.875 169 12536.77 184.28 54932.45 88888.00 2012-06-17 16:51:43.000 169 12536.77 184.30 54932.45 88888.00 2012-06-17 16:51:43.125 169 12536.73 184.32 54932.45 88888.00 2012-06-17 16:51:43.250 169 12536.65 184.25 54932.45 88888.00 2012-06-17 16:51:43.375 169 12536.67 184.28 54932.45 88888.00 2012-06-17 16:51:43.500 169 12536.67 184.28 54932.47 88888.00 2012-06-17 16:51:43.625 169 12536.67 184.30 54932.45 88888.00 2012-06-17 16:51:43.750 169 12536.65 184.30 54932.47 88888.00 2012-06-17 16:51:43.875 169 12536.60 184.28 54932.47 88888.00 2012-06-17 16:51:44.000 169 12536.62 184.28 54932.45 88888.00 2012-06-17 16:51:44.125 169 12536.70 184.28 54932.47 88888.00 2012-06-17 16:51:44.250 169 12536.73 184.28 54932.50 88888.00 2012-06-17 16:51:44.375 169 12536.67 184.30 54932.47 88888.00 2012-06-17 16:51:44.500 169 12536.62 184.25 54932.47 88888.00 2012-06-17 16:51:44.625 169 12536.62 184.25 54932.47 88888.00 2012-06-17 16:51:44.750 169 12536.60 184.28 54932.47 88888.00 2012-06-17 16:51:44.875 169 12536.58 184.28 54932.47 88888.00 2012-06-17 16:51:45.000 169 12536.60 184.28 54932.47 88888.00 2012-06-17 16:51:45.125 169 12536.62 184.28 54932.45 88888.00 2012-06-17 16:51:45.250 169 12536.52 184.20 54932.50 88888.00 2012-06-17 16:51:45.375 169 12536.50 184.20 54932.47 88888.00 2012-06-17 16:51:45.500 169 12536.50 184.22 54932.47 88888.00 2012-06-17 16:51:45.625 169 12536.55 184.25 54932.50 88888.00 2012-06-17 16:51:45.750 169 12536.58 184.28 54932.50 88888.00 2012-06-17 16:51:45.875 169 12536.55 184.30 54932.53 88888.00 2012-06-17 16:51:46.000 169 12536.50 184.28 54932.50 88888.00 2012-06-17 16:51:46.125 169 12536.52 184.28 54932.50 88888.00 2012-06-17 16:51:46.250 169 12536.48 184.28 54932.53 88888.00 2012-06-17 16:51:46.375 169 12536.48 184.25 54932.53 88888.00 2012-06-17 16:51:46.500 169 12536.45 184.22 54932.53 88888.00 2012-06-17 16:51:46.625 169 12536.50 184.20 54932.50 88888.00 2012-06-17 16:51:46.750 169 12536.58 184.22 54932.50 88888.00 2012-06-17 16:51:46.875 169 12536.60 184.28 54932.55 88888.00 2012-06-17 16:51:47.000 169 12536.58 184.22 54932.50 88888.00 2012-06-17 16:51:47.125 169 12536.55 184.18 54932.50 88888.00 2012-06-17 16:51:47.250 169 12536.52 184.22 54932.53 88888.00 2012-06-17 16:51:47.375 169 12536.58 184.30 54932.53 88888.00 2012-06-17 16:51:47.500 169 12536.58 184.30 54932.53 88888.00 2012-06-17 16:51:47.625 169 12536.55 184.25 54932.53 88888.00 2012-06-17 16:51:47.750 169 12536.48 184.25 54932.53 88888.00 2012-06-17 16:51:47.875 169 12536.50 184.28 54932.55 88888.00 2012-06-17 16:51:48.000 169 12536.50 184.25 54932.53 88888.00 2012-06-17 16:51:48.125 169 12536.52 184.25 54932.53 88888.00 2012-06-17 16:51:48.250 169 12536.48 184.25 54932.53 88888.00 2012-06-17 16:51:48.375 169 12536.50 184.25 54932.53 88888.00 2012-06-17 16:51:48.500 169 12536.48 184.28 54932.53 88888.00 2012-06-17 16:51:48.625 169 12536.45 184.30 54932.55 88888.00 2012-06-17 16:51:48.750 169 12536.42 184.30 54932.57 88888.00 2012-06-17 16:51:48.875 169 12536.42 184.28 54932.57 88888.00 2012-06-17 16:51:49.000 169 12536.45 184.28 54932.57 88888.00 2012-06-17 16:51:49.125 169 12536.50 184.28 54932.57 88888.00 2012-06-17 16:51:49.250 169 12536.40 184.22 54932.53 88888.00 2012-06-17 16:51:49.375 169 12536.40 184.22 54932.55 88888.00 2012-06-17 16:51:49.500 169 12536.40 184.25 54932.57 88888.00 2012-06-17 16:51:49.625 169 12536.40 184.28 54932.57 88888.00 2012-06-17 16:51:49.750 169 12536.38 184.30 54932.57 88888.00 2012-06-17 16:51:49.875 169 12536.40 184.28 54932.60 88888.00 2012-06-17 16:51:50.000 169 12536.48 184.28 54932.57 88888.00 2012-06-17 16:51:50.125 169 12536.45 184.30 54932.57 88888.00 2012-06-17 16:51:50.250 169 12536.38 184.25 54932.55 88888.00 2012-06-17 16:51:50.375 169 12536.33 184.22 54932.50 88888.00 2012-06-17 16:51:50.500 169 12536.27 184.20 54932.50 88888.00 2012-06-17 16:51:50.625 169 12536.33 184.25 54932.53 88888.00 2012-06-17 16:51:50.750 169 12536.42 184.30 54932.57 88888.00 2012-06-17 16:51:50.875 169 12536.42 184.28 54932.57 88888.00 2012-06-17 16:51:51.000 169 12536.45 184.28 54932.60 88888.00 2012-06-17 16:51:51.125 169 12536.45 184.30 54932.55 88888.00 2012-06-17 16:51:51.250 169 12536.38 184.25 54932.53 88888.00 2012-06-17 16:51:51.375 169 12536.42 184.30 54932.55 88888.00 2012-06-17 16:51:51.500 169 12536.48 184.30 54932.55 88888.00 2012-06-17 16:51:51.625 169 12536.45 184.32 54932.55 88888.00 2012-06-17 16:51:51.750 169 12536.42 184.35 54932.55 88888.00 2012-06-17 16:51:51.875 169 12536.42 184.32 54932.53 88888.00 2012-06-17 16:51:52.000 169 12536.42 184.30 54932.53 88888.00 2012-06-17 16:51:52.125 169 12536.48 184.32 54932.55 88888.00 2012-06-17 16:51:52.250 169 12536.50 184.35 54932.57 88888.00 2012-06-17 16:51:52.375 169 12536.42 184.35 54932.57 88888.00 2012-06-17 16:51:52.500 169 12536.38 184.32 54932.53 88888.00 2012-06-17 16:51:52.625 169 12536.35 184.30 54932.53 88888.00 2012-06-17 16:51:52.750 169 12536.38 184.35 54932.55 88888.00 2012-06-17 16:51:52.875 169 12536.40 184.43 54932.57 88888.00 2012-06-17 16:51:53.000 169 12536.35 184.38 54932.55 88888.00 2012-06-17 16:51:53.125 169 12536.35 184.35 54932.55 88888.00 2012-06-17 16:51:53.250 169 12536.40 184.35 54932.57 88888.00 2012-06-17 16:51:53.375 169 12536.38 184.40 54932.57 88888.00 2012-06-17 16:51:53.500 169 12536.35 184.43 54932.62 88888.00 2012-06-17 16:51:53.625 169 12536.40 184.45 54932.62 88888.00 2012-06-17 16:51:53.750 169 12536.45 184.47 54932.60 88888.00 2012-06-17 16:51:53.875 169 12536.45 184.45 54932.55 88888.00 2012-06-17 16:51:54.000 169 12536.38 184.43 54932.53 88888.00 2012-06-17 16:51:54.125 169 12536.40 184.47 54932.57 88888.00 2012-06-17 16:51:54.250 169 12536.48 184.50 54932.60 88888.00 2012-06-17 16:51:54.375 169 12536.48 184.47 54932.57 88888.00 2012-06-17 16:51:54.500 169 12536.48 184.45 54932.55 88888.00 2012-06-17 16:51:54.625 169 12536.52 184.47 54932.53 88888.00 2012-06-17 16:51:54.750 169 12536.50 184.50 54932.55 88888.00 2012-06-17 16:51:54.875 169 12536.42 184.47 54932.55 88888.00 2012-06-17 16:51:55.000 169 12536.48 184.53 54932.55 88888.00 2012-06-17 16:51:55.125 169 12536.60 184.57 54932.60 88888.00 2012-06-17 16:51:55.250 169 12536.58 184.55 54932.60 88888.00 2012-06-17 16:51:55.375 169 12536.62 184.57 54932.57 88888.00 2012-06-17 16:51:55.500 169 12536.52 184.57 54932.55 88888.00 2012-06-17 16:51:55.625 169 12536.50 184.60 54932.55 88888.00 2012-06-17 16:51:55.750 169 12536.52 184.60 54932.53 88888.00 2012-06-17 16:51:55.875 169 12536.55 184.57 54932.55 88888.00 2012-06-17 16:51:56.000 169 12536.50 184.60 54932.55 88888.00 2012-06-17 16:51:56.125 169 12536.48 184.62 54932.57 88888.00 2012-06-17 16:51:56.250 169 12536.42 184.65 54932.60 88888.00 2012-06-17 16:51:56.375 169 12536.38 184.68 54932.60 88888.00 2012-06-17 16:51:56.500 169 12536.42 184.68 54932.57 88888.00 2012-06-17 16:51:56.625 169 12536.48 184.70 54932.62 88888.00 2012-06-17 16:51:56.750 169 12536.48 184.70 54932.62 88888.00 2012-06-17 16:51:56.875 169 12536.42 184.68 54932.60 88888.00 2012-06-17 16:51:57.000 169 12536.40 184.68 54932.60 88888.00 2012-06-17 16:51:57.125 169 12536.40 184.68 54932.55 88888.00 2012-06-17 16:51:57.250 169 12536.50 184.68 54932.57 88888.00 2012-06-17 16:51:57.375 169 12536.55 184.72 54932.60 88888.00 2012-06-17 16:51:57.500 169 12536.52 184.75 54932.57 88888.00 2012-06-17 16:51:57.625 169 12536.48 184.75 54932.60 88888.00 2012-06-17 16:51:57.750 169 12536.45 184.75 54932.60 88888.00 2012-06-17 16:51:57.875 169 12536.48 184.75 54932.55 88888.00 2012-06-17 16:51:58.000 169 12536.45 184.78 54932.55 88888.00 2012-06-17 16:51:58.125 169 12536.52 184.80 54932.57 88888.00 2012-06-17 16:51:58.250 169 12536.60 184.82 54932.60 88888.00 2012-06-17 16:51:58.375 169 12536.60 184.88 54932.62 88888.00 2012-06-17 16:51:58.500 169 12536.58 184.88 54932.62 88888.00 2012-06-17 16:51:58.625 169 12536.55 184.88 54932.62 88888.00 2012-06-17 16:51:58.750 169 12536.52 184.85 54932.60 88888.00 2012-06-17 16:51:58.875 169 12536.45 184.85 54932.57 88888.00 2012-06-17 16:51:59.000 169 12536.42 184.88 54932.57 88888.00 2012-06-17 16:51:59.125 169 12536.48 184.88 54932.57 88888.00 2012-06-17 16:51:59.250 169 12536.48 184.88 54932.57 88888.00 2012-06-17 16:51:59.375 169 12536.50 184.88 54932.55 88888.00 2012-06-17 16:51:59.500 169 12536.50 184.88 54932.57 88888.00 2012-06-17 16:51:59.625 169 12536.48 184.90 54932.60 88888.00 2012-06-17 16:51:59.750 169 12536.52 184.95 54932.62 88888.00 2012-06-17 16:51:59.875 169 12536.62 184.97 54932.62 88888.00 2012-06-17 16:52:00.000 169 12536.58 184.93 54932.60 88888.00 2012-06-17 16:52:00.125 169 12536.48 184.93 54932.60 88888.00 2012-06-17 16:52:00.250 169 12536.45 184.93 54932.60 88888.00 2012-06-17 16:52:00.375 169 12536.52 184.95 54932.60 88888.00 2012-06-17 16:52:00.500 169 12536.58 184.95 54932.60 88888.00 2012-06-17 16:52:00.625 169 12536.55 184.93 54932.60 88888.00 2012-06-17 16:52:00.750 169 12536.58 184.95 54932.57 88888.00 2012-06-17 16:52:00.875 169 12536.62 185.00 54932.60 88888.00 2012-06-17 16:52:01.000 169 12536.67 185.05 54932.62 88888.00 2012-06-17 16:52:01.125 169 12536.65 185.05 54932.60 88888.00 2012-06-17 16:52:01.250 169 12536.55 184.97 54932.57 88888.00 2012-06-17 16:52:01.375 169 12536.55 185.00 54932.57 88888.00 2012-06-17 16:52:01.500 169 12536.50 185.07 54932.60 88888.00 2012-06-17 16:52:01.625 169 12536.52 185.05 54932.60 88888.00 2012-06-17 16:52:01.750 169 12536.60 185.05 54932.57 88888.00 2012-06-17 16:52:01.875 169 12536.52 185.05 54932.55 88888.00 2012-06-17 16:52:02.000 169 12536.48 185.05 54932.57 88888.00 2012-06-17 16:52:02.125 169 12536.50 185.03 54932.60 88888.00 2012-06-17 16:52:02.250 169 12536.52 185.05 54932.60 88888.00 2012-06-17 16:52:02.375 169 12536.52 185.05 54932.57 88888.00 2012-06-17 16:52:02.500 169 12536.50 185.05 54932.57 88888.00 2012-06-17 16:52:02.625 169 12536.52 185.10 54932.60 88888.00 2012-06-17 16:52:02.750 169 12536.48 185.10 54932.62 88888.00 2012-06-17 16:52:02.875 169 12536.45 185.10 54932.60 88888.00 2012-06-17 16:52:03.000 169 12536.50 185.12 54932.65 88888.00 2012-06-17 16:52:03.125 169 12536.50 185.12 54932.62 88888.00 2012-06-17 16:52:03.250 169 12536.42 185.07 54932.62 88888.00 2012-06-17 16:52:03.375 169 12536.55 185.10 54932.60 88888.00 2012-06-17 16:52:03.500 169 12536.62 185.07 54932.57 88888.00 2012-06-17 16:52:03.625 169 12536.60 185.10 54932.60 88888.00 2012-06-17 16:52:03.750 169 12536.55 185.18 54932.62 88888.00 2012-06-17 16:52:03.875 169 12536.58 185.18 54932.62 88888.00 2012-06-17 16:52:04.000 169 12536.60 185.18 54932.62 88888.00 2012-06-17 16:52:04.125 169 12536.58 185.18 54932.60 88888.00 2012-06-17 16:52:04.250 169 12536.52 185.18 54932.60 88888.00 2012-06-17 16:52:04.375 169 12536.58 185.20 54932.60 88888.00 2012-06-17 16:52:04.500 169 12536.60 185.20 54932.60 88888.00 2012-06-17 16:52:04.625 169 12536.50 185.18 54932.57 88888.00 2012-06-17 16:52:04.750 169 12536.50 185.22 54932.60 88888.00 2012-06-17 16:52:04.875 169 12536.62 185.25 54932.62 88888.00 2012-06-17 16:52:05.000 169 12536.67 185.28 54932.62 88888.00 2012-06-17 16:52:05.125 169 12536.62 185.20 54932.57 88888.00 2012-06-17 16:52:05.250 169 12536.52 185.18 54932.60 88888.00 2012-06-17 16:52:05.375 169 12536.55 185.25 54932.57 88888.00 2012-06-17 16:52:05.500 169 12536.62 185.30 54932.60 88888.00 2012-06-17 16:52:05.625 169 12536.65 185.30 54932.62 88888.00 2012-06-17 16:52:05.750 169 12536.65 185.30 54932.62 88888.00 2012-06-17 16:52:05.875 169 12536.67 185.30 54932.60 88888.00 2012-06-17 16:52:06.000 169 12536.67 185.32 54932.57 88888.00 2012-06-17 16:52:06.125 169 12536.65 185.32 54932.60 88888.00 2012-06-17 16:52:06.250 169 12536.67 185.35 54932.60 88888.00 2012-06-17 16:52:06.375 169 12536.73 185.35 54932.60 88888.00 2012-06-17 16:52:06.500 169 12536.67 185.35 54932.57 88888.00 2012-06-17 16:52:06.625 169 12536.65 185.35 54932.57 88888.00 2012-06-17 16:52:06.750 169 12536.73 185.35 54932.57 88888.00 2012-06-17 16:52:06.875 169 12536.80 185.35 54932.55 88888.00 2012-06-17 16:52:07.000 169 12536.75 185.38 54932.55 88888.00 2012-06-17 16:52:07.125 169 12536.75 185.40 54932.57 88888.00 2012-06-17 16:52:07.250 169 12536.75 185.38 54932.60 88888.00 2012-06-17 16:52:07.375 169 12536.83 185.45 54932.60 88888.00 2012-06-17 16:52:07.500 169 12536.83 185.45 54932.60 88888.00 2012-06-17 16:52:07.625 169 12536.75 185.43 54932.57 88888.00 2012-06-17 16:52:07.750 169 12536.77 185.47 54932.62 88888.00 2012-06-17 16:52:07.875 169 12536.77 185.50 54932.62 88888.00 2012-06-17 16:52:08.000 169 12536.77 185.45 54932.62 88888.00 2012-06-17 16:52:08.125 169 12536.75 185.50 54932.60 88888.00 2012-06-17 16:52:08.250 169 12536.70 185.45 54932.55 88888.00 2012-06-17 16:52:08.375 169 12536.73 185.45 54932.53 88888.00 2012-06-17 16:52:08.500 169 12536.75 185.50 54932.55 88888.00 2012-06-17 16:52:08.625 169 12536.77 185.55 54932.57 88888.00 2012-06-17 16:52:08.750 169 12536.75 185.53 54932.55 88888.00 2012-06-17 16:52:08.875 169 12536.67 185.47 54932.53 88888.00 2012-06-17 16:52:09.000 169 12536.70 185.47 54932.55 88888.00 2012-06-17 16:52:09.125 169 12536.80 185.55 54932.57 88888.00 2012-06-17 16:52:09.250 169 12536.80 185.55 54932.57 88888.00 2012-06-17 16:52:09.375 169 12536.77 185.57 54932.60 88888.00 2012-06-17 16:52:09.500 169 12536.80 185.60 54932.60 88888.00 2012-06-17 16:52:09.625 169 12536.83 185.65 54932.57 88888.00 2012-06-17 16:52:09.750 169 12536.83 185.68 54932.60 88888.00 2012-06-17 16:52:09.875 169 12536.77 185.62 54932.60 88888.00 2012-06-17 16:52:10.000 169 12536.75 185.62 54932.57 88888.00 2012-06-17 16:52:10.125 169 12536.73 185.60 54932.60 88888.00 2012-06-17 16:52:10.250 169 12536.70 185.62 54932.55 88888.00 2012-06-17 16:52:10.375 169 12536.77 185.65 54932.55 88888.00 2012-06-17 16:52:10.500 169 12536.80 185.65 54932.55 88888.00 2012-06-17 16:52:10.625 169 12536.73 185.65 54932.57 88888.00 2012-06-17 16:52:10.750 169 12536.80 185.68 54932.57 88888.00 2012-06-17 16:52:10.875 169 12536.85 185.65 54932.55 88888.00 2012-06-17 16:52:11.000 169 12536.88 185.68 54932.57 88888.00 2012-06-17 16:52:11.125 169 12536.88 185.72 54932.57 88888.00 2012-06-17 16:52:11.250 169 12536.80 185.70 54932.57 88888.00 2012-06-17 16:52:11.375 169 12536.77 185.70 54932.55 88888.00 2012-06-17 16:52:11.500 169 12536.73 185.70 54932.55 88888.00 2012-06-17 16:52:11.625 169 12536.70 185.72 54932.57 88888.00 2012-06-17 16:52:11.750 169 12536.67 185.72 54932.55 88888.00 2012-06-17 16:52:11.875 169 12536.67 185.78 54932.57 88888.00 2012-06-17 16:52:12.000 169 12536.70 185.78 54932.57 88888.00 2012-06-17 16:52:12.125 169 12536.73 185.78 54932.60 88888.00 2012-06-17 16:52:12.250 169 12536.75 185.78 54932.60 88888.00 2012-06-17 16:52:12.375 169 12536.75 185.82 54932.60 88888.00 2012-06-17 16:52:12.500 169 12536.73 185.82 54932.60 88888.00 2012-06-17 16:52:12.625 169 12536.73 185.82 54932.60 88888.00 2012-06-17 16:52:12.750 169 12536.80 185.82 54932.60 88888.00 2012-06-17 16:52:12.875 169 12536.75 185.82 54932.57 88888.00 2012-06-17 16:52:13.000 169 12536.65 185.78 54932.55 88888.00 2012-06-17 16:52:13.125 169 12536.70 185.78 54932.55 88888.00 2012-06-17 16:52:13.250 169 12536.67 185.75 54932.57 88888.00 2012-06-17 16:52:13.375 169 12536.67 185.78 54932.55 88888.00 2012-06-17 16:52:13.500 169 12536.73 185.80 54932.55 88888.00 2012-06-17 16:52:13.625 169 12536.73 185.85 54932.57 88888.00 2012-06-17 16:52:13.750 169 12536.75 185.90 54932.57 88888.00 2012-06-17 16:52:13.875 169 12536.77 185.90 54932.57 88888.00 2012-06-17 16:52:14.000 169 12536.75 185.88 54932.55 88888.00 2012-06-17 16:52:14.125 169 12536.75 185.88 54932.55 88888.00 2012-06-17 16:52:14.250 169 12536.67 185.85 54932.57 88888.00 2012-06-17 16:52:14.375 169 12536.70 185.93 54932.60 88888.00 2012-06-17 16:52:14.500 169 12536.67 185.93 54932.55 88888.00 2012-06-17 16:52:14.625 169 12536.62 185.90 54932.55 88888.00 2012-06-17 16:52:14.750 169 12536.70 185.93 54932.55 88888.00 2012-06-17 16:52:14.875 169 12536.77 185.93 54932.55 88888.00 2012-06-17 16:52:15.000 169 12536.77 185.95 54932.57 88888.00 2012-06-17 16:52:15.125 169 12536.65 185.93 54932.55 88888.00 2012-06-17 16:52:15.250 169 12536.58 185.93 54932.57 88888.00 2012-06-17 16:52:15.375 169 12536.65 185.93 54932.53 88888.00 2012-06-17 16:52:15.500 169 12536.67 185.90 54932.53 88888.00 2012-06-17 16:52:15.625 169 12536.67 185.93 54932.55 88888.00 2012-06-17 16:52:15.750 169 12536.67 185.93 54932.57 88888.00 2012-06-17 16:52:15.875 169 12536.70 185.95 54932.55 88888.00 2012-06-17 16:52:16.000 169 12536.67 185.93 54932.55 88888.00 2012-06-17 16:52:16.125 169 12536.70 185.95 54932.57 88888.00 2012-06-17 16:52:16.250 169 12536.67 185.95 54932.55 88888.00 2012-06-17 16:52:16.375 169 12536.70 185.97 54932.55 88888.00 2012-06-17 16:52:16.500 169 12536.65 186.00 54932.55 88888.00 2012-06-17 16:52:16.625 169 12536.60 186.03 54932.57 88888.00 2012-06-17 16:52:16.750 169 12536.62 186.03 54932.55 88888.00 2012-06-17 16:52:16.875 169 12536.70 186.03 54932.55 88888.00 2012-06-17 16:52:17.000 169 12536.70 186.00 54932.55 88888.00 2012-06-17 16:52:17.125 169 12536.70 185.97 54932.55 88888.00 2012-06-17 16:52:17.250 169 12536.67 185.97 54932.53 88888.00 2012-06-17 16:52:17.375 169 12536.70 186.00 54932.55 88888.00 2012-06-17 16:52:17.500 169 12536.70 186.03 54932.57 88888.00 2012-06-17 16:52:17.625 169 12536.67 186.07 54932.60 88888.00 2012-06-17 16:52:17.750 169 12536.62 186.05 54932.60 88888.00 2012-06-17 16:52:17.875 169 12536.65 186.05 54932.57 88888.00 2012-06-17 16:52:18.000 169 12536.65 186.05 54932.57 88888.00 2012-06-17 16:52:18.125 169 12536.58 186.03 54932.53 88888.00 2012-06-17 16:52:18.250 169 12536.52 186.00 54932.55 88888.00 2012-06-17 16:52:18.375 169 12536.58 186.05 54932.57 88888.00 2012-06-17 16:52:18.500 169 12536.60 186.07 54932.57 88888.00 2012-06-17 16:52:18.625 169 12536.62 186.07 54932.57 88888.00 2012-06-17 16:52:18.750 169 12536.60 186.07 54932.55 88888.00 2012-06-17 16:52:18.875 169 12536.60 186.05 54932.55 88888.00 2012-06-17 16:52:19.000 169 12536.62 186.05 54932.55 88888.00 2012-06-17 16:52:19.125 169 12536.60 186.05 54932.53 88888.00 2012-06-17 16:52:19.250 169 12536.55 186.00 54932.55 88888.00 2012-06-17 16:52:19.375 169 12536.58 186.03 54932.57 88888.00 2012-06-17 16:52:19.500 169 12536.55 186.10 54932.60 88888.00 2012-06-17 16:52:19.625 169 12536.58 186.10 54932.55 88888.00 2012-06-17 16:52:19.750 169 12536.58 186.05 54932.55 88888.00 2012-06-17 16:52:19.875 169 12536.60 186.05 54932.55 88888.00 2012-06-17 16:52:20.000 169 12536.58 186.05 54932.55 88888.00 2012-06-17 16:52:20.125 169 12536.52 186.07 54932.57 88888.00 2012-06-17 16:52:20.250 169 12536.45 186.12 54932.60 88888.00 2012-06-17 16:52:20.375 169 12536.45 186.15 54932.60 88888.00 2012-06-17 16:52:20.500 169 12536.48 186.12 54932.60 88888.00 2012-06-17 16:52:20.625 169 12536.50 186.10 54932.60 88888.00 2012-06-17 16:52:20.750 169 12536.52 186.12 54932.60 88888.00 2012-06-17 16:52:20.875 169 12536.58 186.15 54932.65 88888.00 2012-06-17 16:52:21.000 169 12536.60 186.10 54932.62 88888.00 2012-06-17 16:52:21.125 169 12536.60 186.05 54932.60 88888.00 2012-06-17 16:52:21.250 169 12536.52 186.03 54932.57 88888.00 2012-06-17 16:52:21.375 169 12536.50 186.07 54932.57 88888.00 2012-06-17 16:52:21.500 169 12536.52 186.12 54932.60 88888.00 2012-06-17 16:52:21.625 169 12536.55 186.10 54932.62 88888.00 2012-06-17 16:52:21.750 169 12536.58 186.10 54932.65 88888.00 2012-06-17 16:52:21.875 169 12536.48 186.12 54932.65 88888.00 2012-06-17 16:52:22.000 169 12536.40 186.10 54932.62 88888.00 2012-06-17 16:52:22.125 169 12536.45 186.12 54932.65 88888.00 2012-06-17 16:52:22.250 169 12536.42 186.12 54932.62 88888.00 2012-06-17 16:52:22.375 169 12536.42 186.10 54932.62 88888.00 2012-06-17 16:52:22.500 169 12536.40 186.07 54932.60 88888.00 2012-06-17 16:52:22.625 169 12536.40 186.07 54932.62 88888.00 2012-06-17 16:52:22.750 169 12536.35 186.03 54932.60 88888.00 2012-06-17 16:52:22.875 169 12536.40 186.03 54932.60 88888.00 2012-06-17 16:52:23.000 169 12536.48 186.10 54932.62 88888.00 2012-06-17 16:52:23.125 169 12536.52 186.10 54932.68 88888.00 2012-06-17 16:52:23.250 169 12536.50 186.05 54932.65 88888.00 2012-06-17 16:52:23.375 169 12536.50 186.03 54932.62 88888.00 2012-06-17 16:52:23.500 169 12536.45 186.00 54932.65 88888.00 2012-06-17 16:52:23.625 169 12536.40 186.00 54932.62 88888.00 2012-06-17 16:52:23.750 169 12536.42 186.00 54932.62 88888.00 2012-06-17 16:52:23.875 169 12536.38 185.97 54932.65 88888.00 2012-06-17 16:52:24.000 169 12536.40 185.97 54932.60 88888.00 2012-06-17 16:52:24.125 169 12536.40 185.97 54932.65 88888.00 2012-06-17 16:52:24.250 169 12536.40 186.03 54932.68 88888.00 2012-06-17 16:52:24.375 169 12536.48 186.05 54932.70 88888.00 2012-06-17 16:52:24.500 169 12536.50 186.03 54932.70 88888.00 2012-06-17 16:52:24.625 169 12536.48 186.00 54932.68 88888.00 2012-06-17 16:52:24.750 169 12536.35 185.93 54932.62 88888.00 2012-06-17 16:52:24.875 169 12536.38 185.90 54932.65 88888.00 2012-06-17 16:52:25.000 169 12536.45 185.90 54932.62 88888.00 2012-06-17 16:52:25.125 169 12536.42 185.93 54932.65 88888.00 2012-06-17 16:52:25.250 169 12536.35 185.95 54932.65 88888.00 2012-06-17 16:52:25.375 169 12536.40 185.95 54932.65 88888.00 2012-06-17 16:52:25.500 169 12536.38 185.93 54932.65 88888.00 2012-06-17 16:52:25.625 169 12536.40 185.90 54932.65 88888.00 2012-06-17 16:52:25.750 169 12536.45 185.95 54932.68 88888.00 2012-06-17 16:52:25.875 169 12536.52 185.97 54932.70 88888.00 2012-06-17 16:52:26.000 169 12536.52 185.95 54932.70 88888.00 2012-06-17 16:52:26.125 169 12536.55 185.95 54932.70 88888.00 2012-06-17 16:52:26.250 169 12536.45 185.90 54932.68 88888.00 2012-06-17 16:52:26.375 169 12536.42 185.90 54932.65 88888.00 2012-06-17 16:52:26.500 169 12536.38 185.88 54932.62 88888.00 2012-06-17 16:52:26.625 169 12536.35 185.88 54932.65 88888.00 2012-06-17 16:52:26.750 169 12536.40 185.93 54932.68 88888.00 2012-06-17 16:52:26.875 169 12536.38 185.97 54932.70 88888.00 2012-06-17 16:52:27.000 169 12536.42 185.93 54932.62 88888.00 2012-06-17 16:52:27.125 169 12536.50 185.88 54932.65 88888.00 2012-06-17 16:52:27.250 169 12536.48 185.90 54932.68 88888.00 2012-06-17 16:52:27.375 169 12536.48 185.95 54932.62 88888.00 2012-06-17 16:52:27.500 169 12536.48 185.95 54932.65 88888.00 2012-06-17 16:52:27.625 169 12536.45 185.95 54932.65 88888.00 2012-06-17 16:52:27.750 169 12536.48 185.97 54932.62 88888.00 2012-06-17 16:52:27.875 169 12536.52 185.97 54932.62 88888.00 2012-06-17 16:52:28.000 169 12536.52 185.95 54932.68 88888.00 2012-06-17 16:52:28.125 169 12536.52 185.97 54932.70 88888.00 2012-06-17 16:52:28.250 169 12536.48 185.95 54932.70 88888.00 2012-06-17 16:52:28.375 169 12536.52 185.97 54932.68 88888.00 2012-06-17 16:52:28.500 169 12536.52 186.00 54932.65 88888.00 2012-06-17 16:52:28.625 169 12536.50 186.00 54932.65 88888.00 2012-06-17 16:52:28.750 169 12536.52 185.97 54932.62 88888.00 2012-06-17 16:52:28.875 169 12536.55 185.95 54932.62 88888.00 2012-06-17 16:52:29.000 169 12536.60 185.97 54932.65 88888.00 2012-06-17 16:52:29.125 169 12536.58 186.00 54932.68 88888.00 2012-06-17 16:52:29.250 169 12536.50 185.95 54932.65 88888.00 2012-06-17 16:52:29.375 169 12536.52 186.00 54932.65 88888.00 2012-06-17 16:52:29.500 169 12536.48 186.00 54932.65 88888.00 2012-06-17 16:52:29.625 169 12536.55 186.00 54932.65 88888.00 2012-06-17 16:52:29.750 169 12536.60 186.03 54932.68 88888.00 2012-06-17 16:52:29.875 169 12536.60 186.05 54932.68 88888.00 2012-06-17 16:52:30.000 169 12536.62 186.05 54932.65 88888.00 2012-06-17 16:52:30.125 169 12536.60 186.07 54932.65 88888.00 2012-06-17 16:52:30.250 169 12536.52 186.07 54932.65 88888.00 2012-06-17 16:52:30.375 169 12536.55 186.10 54932.65 88888.00 2012-06-17 16:52:30.500 169 12536.60 186.05 54932.60 88888.00 2012-06-17 16:52:30.625 169 12536.60 186.03 54932.60 88888.00 2012-06-17 16:52:30.750 169 12536.65 186.10 54932.62 88888.00 2012-06-17 16:52:30.875 169 12536.73 186.12 54932.62 88888.00 2012-06-17 16:52:31.000 169 12536.80 186.12 54932.60 88888.00 2012-06-17 16:52:31.125 169 12536.80 186.12 54932.57 88888.00 2012-06-17 16:52:31.250 169 12536.73 186.07 54932.60 88888.00 2012-06-17 16:52:31.375 169 12536.75 186.12 54932.60 88888.00 2012-06-17 16:52:31.500 169 12536.75 186.12 54932.57 88888.00 2012-06-17 16:52:31.625 169 12536.77 186.22 54932.60 88888.00 2012-06-17 16:52:31.750 169 12536.75 186.18 54932.60 88888.00 2012-06-17 16:52:31.875 169 12536.75 186.12 54932.55 88888.00 2012-06-17 16:52:32.000 169 12536.77 186.18 54932.57 88888.00 2012-06-17 16:52:32.125 169 12536.85 186.22 54932.60 88888.00 2012-06-17 16:52:32.250 169 12536.85 186.20 54932.60 88888.00 2012-06-17 16:52:32.375 169 12536.88 186.22 54932.60 88888.00 2012-06-17 16:52:32.500 169 12536.88 186.28 54932.57 88888.00 2012-06-17 16:52:32.625 169 12536.88 186.32 54932.60 88888.00 2012-06-17 16:52:32.750 169 12536.80 186.28 54932.60 88888.00 2012-06-17 16:52:32.875 169 12536.75 186.28 54932.53 88888.00 2012-06-17 16:52:33.000 169 12536.77 186.32 54932.55 88888.00 2012-06-17 16:52:33.125 169 12536.85 186.35 54932.60 88888.00 2012-06-17 16:52:33.250 169 12536.85 186.35 54932.62 88888.00 2012-06-17 16:52:33.375 169 12536.88 186.35 54932.60 88888.00 2012-06-17 16:52:33.500 169 12536.90 186.32 54932.57 88888.00 2012-06-17 16:52:33.625 169 12536.88 186.35 54932.57 88888.00 2012-06-17 16:52:33.750 169 12536.92 186.38 54932.55 88888.00 2012-06-17 16:52:33.875 169 12536.95 186.40 54932.55 88888.00 2012-06-17 16:52:34.000 169 12536.98 186.45 54932.57 88888.00 2012-06-17 16:52:34.125 169 12536.95 186.45 54932.57 88888.00 2012-06-17 16:52:34.250 169 12536.92 186.45 54932.55 88888.00 2012-06-17 16:52:34.375 169 12536.98 186.45 54932.57 88888.00 2012-06-17 16:52:34.500 169 12537.00 186.47 54932.55 88888.00 2012-06-17 16:52:34.625 169 12537.08 186.47 54932.53 88888.00 2012-06-17 16:52:34.750 169 12537.02 186.45 54932.50 88888.00 2012-06-17 16:52:34.875 169 12537.05 186.43 54932.50 88888.00 2012-06-17 16:52:35.000 169 12537.15 186.47 54932.53 88888.00 2012-06-17 16:52:35.125 169 12537.17 186.50 54932.55 88888.00 2012-06-17 16:52:35.250 169 12537.10 186.53 54932.53 88888.00 2012-06-17 16:52:35.375 169 12537.10 186.60 54932.53 88888.00 2012-06-17 16:52:35.500 169 12537.12 186.55 54932.50 88888.00 2012-06-17 16:52:35.625 169 12537.15 186.50 54932.47 88888.00 2012-06-17 16:52:35.750 169 12537.15 186.55 54932.47 88888.00 2012-06-17 16:52:35.875 169 12537.15 186.60 54932.53 88888.00 2012-06-17 16:52:36.000 169 12537.17 186.62 54932.50 88888.00 2012-06-17 16:52:36.125 169 12537.17 186.62 54932.53 88888.00 2012-06-17 16:52:36.250 169 12537.10 186.57 54932.47 88888.00 2012-06-17 16:52:36.375 169 12537.08 186.57 54932.47 88888.00 2012-06-17 16:52:36.500 169 12537.08 186.57 54932.47 88888.00 2012-06-17 16:52:36.625 169 12537.08 186.62 54932.50 88888.00 2012-06-17 16:52:36.750 169 12537.17 186.68 54932.50 88888.00 2012-06-17 16:52:36.875 169 12537.23 186.65 54932.50 88888.00 2012-06-17 16:52:37.000 169 12537.17 186.62 54932.47 88888.00 2012-06-17 16:52:37.125 169 12537.17 186.60 54932.43 88888.00 2012-06-17 16:52:37.250 169 12537.17 186.70 54932.47 88888.00 2012-06-17 16:52:37.375 169 12537.17 186.72 54932.47 88888.00 2012-06-17 16:52:37.500 169 12537.17 186.68 54932.45 88888.00 2012-06-17 16:52:37.625 169 12537.20 186.65 54932.40 88888.00 2012-06-17 16:52:37.750 169 12537.15 186.65 54932.43 88888.00 2012-06-17 16:52:37.875 169 12537.17 186.68 54932.43 88888.00 2012-06-17 16:52:38.000 169 12537.10 186.72 54932.45 88888.00 2012-06-17 16:52:38.125 169 12537.10 186.75 54932.47 88888.00 2012-06-17 16:52:38.250 169 12537.20 186.78 54932.50 88888.00 2012-06-17 16:52:38.375 169 12537.25 186.75 54932.45 88888.00 2012-06-17 16:52:38.500 169 12537.27 186.75 54932.47 88888.00 2012-06-17 16:52:38.625 169 12537.27 186.78 54932.47 88888.00 2012-06-17 16:52:38.750 169 12537.33 186.82 54932.53 88888.00 2012-06-17 16:52:38.875 169 12537.30 186.80 54932.50 88888.00 2012-06-17 16:52:39.000 169 12537.30 186.75 54932.43 88888.00 2012-06-17 16:52:39.125 169 12537.30 186.72 54932.43 88888.00 2012-06-17 16:52:39.250 169 12537.33 186.75 54932.45 88888.00 2012-06-17 16:52:39.375 169 12537.38 186.75 54932.45 88888.00 2012-06-17 16:52:39.500 169 12537.42 186.75 54932.45 88888.00 2012-06-17 16:52:39.625 169 12537.45 186.78 54932.45 88888.00 2012-06-17 16:52:39.750 169 12537.38 186.80 54932.43 88888.00 2012-06-17 16:52:39.875 169 12537.38 186.78 54932.45 88888.00 2012-06-17 16:52:40.000 169 12537.45 186.75 54932.43 88888.00 2012-06-17 16:52:40.125 169 12537.50 186.80 54932.47 88888.00 2012-06-17 16:52:40.250 169 12537.52 186.82 54932.47 88888.00 2012-06-17 16:52:40.375 169 12537.52 186.80 54932.45 88888.00 2012-06-17 16:52:40.500 169 12537.55 186.78 54932.45 88888.00 2012-06-17 16:52:40.625 169 12537.60 186.80 54932.45 88888.00 2012-06-17 16:52:40.750 169 12537.58 186.78 54932.45 88888.00 2012-06-17 16:52:40.875 169 12537.55 186.78 54932.40 88888.00 2012-06-17 16:52:41.000 169 12537.58 186.78 54932.40 88888.00 2012-06-17 16:52:41.125 169 12537.55 186.78 54932.43 88888.00 2012-06-17 16:52:41.250 169 12537.58 186.78 54932.45 88888.00 2012-06-17 16:52:41.375 169 12537.62 186.82 54932.45 88888.00 2012-06-17 16:52:41.500 169 12537.65 186.85 54932.47 88888.00 2012-06-17 16:52:41.625 169 12537.58 186.80 54932.45 88888.00 2012-06-17 16:52:41.750 169 12537.42 186.72 54932.40 88888.00 2012-06-17 16:52:41.875 169 12537.52 186.80 54932.43 88888.00 2012-06-17 16:52:42.000 169 12537.60 186.80 54932.40 88888.00 2012-06-17 16:52:42.125 169 12537.65 186.78 54932.40 88888.00 2012-06-17 16:52:42.250 169 12537.65 186.75 54932.40 88888.00 2012-06-17 16:52:42.375 169 12537.62 186.78 54932.40 88888.00 2012-06-17 16:52:42.500 169 12537.58 186.78 54932.43 88888.00 2012-06-17 16:52:42.625 169 12537.62 186.85 54932.45 88888.00 2012-06-17 16:52:42.750 169 12537.60 186.80 54932.40 88888.00 2012-06-17 16:52:42.875 169 12537.52 186.78 54932.40 88888.00 2012-06-17 16:52:43.000 169 12537.52 186.78 54932.38 88888.00 2012-06-17 16:52:43.125 169 12537.58 186.78 54932.40 88888.00 2012-06-17 16:52:43.250 169 12537.60 186.70 54932.40 88888.00 2012-06-17 16:52:43.375 169 12537.58 186.72 54932.38 88888.00 2012-06-17 16:52:43.500 169 12537.55 186.80 54932.40 88888.00 2012-06-17 16:52:43.625 169 12537.60 186.82 54932.43 88888.00 2012-06-17 16:52:43.750 169 12537.65 186.82 54932.43 88888.00 2012-06-17 16:52:43.875 169 12537.67 186.72 54932.40 88888.00 2012-06-17 16:52:44.000 169 12537.65 186.72 54932.38 88888.00 2012-06-17 16:52:44.125 169 12537.60 186.70 54932.38 88888.00 2012-06-17 16:52:44.250 169 12537.67 186.78 54932.40 88888.00 2012-06-17 16:52:44.375 169 12537.73 186.78 54932.35 88888.00 2012-06-17 16:52:44.500 169 12537.70 186.72 54932.40 88888.00 2012-06-17 16:52:44.625 169 12537.73 186.75 54932.40 88888.00 2012-06-17 16:52:44.750 169 12537.73 186.78 54932.38 88888.00 2012-06-17 16:52:44.875 169 12537.73 186.72 54932.38 88888.00 2012-06-17 16:52:45.000 169 12537.73 186.72 54932.35 88888.00 2012-06-17 16:52:45.125 169 12537.73 186.70 54932.32 88888.00 2012-06-17 16:52:45.250 169 12537.73 186.68 54932.35 88888.00 2012-06-17 16:52:45.375 169 12537.75 186.68 54932.35 88888.00 2012-06-17 16:52:45.500 169 12537.83 186.70 54932.38 88888.00 2012-06-17 16:52:45.625 169 12537.88 186.70 54932.35 88888.00 2012-06-17 16:52:45.750 169 12537.92 186.72 54932.35 88888.00 2012-06-17 16:52:45.875 169 12537.98 186.70 54932.32 88888.00 2012-06-17 16:52:46.000 169 12537.95 186.65 54932.30 88888.00 2012-06-17 16:52:46.125 169 12537.90 186.65 54932.30 88888.00 2012-06-17 16:52:46.250 169 12537.88 186.65 54932.35 88888.00 2012-06-17 16:52:46.375 169 12538.00 186.70 54932.38 88888.00 2012-06-17 16:52:46.500 169 12538.05 186.72 54932.38 88888.00 2012-06-17 16:52:46.625 169 12538.05 186.70 54932.35 88888.00 2012-06-17 16:52:46.750 169 12538.10 186.65 54932.32 88888.00 2012-06-17 16:52:46.875 169 12538.10 186.62 54932.28 88888.00 2012-06-17 16:52:47.000 169 12538.08 186.65 54932.30 88888.00 2012-06-17 16:52:47.125 169 12538.08 186.65 54932.32 88888.00 2012-06-17 16:52:47.250 169 12538.05 186.57 54932.28 88888.00 2012-06-17 16:52:47.375 169 12538.12 186.62 54932.28 88888.00 2012-06-17 16:52:47.500 169 12538.20 186.65 54932.32 88888.00 2012-06-17 16:52:47.625 169 12538.25 186.65 54932.32 88888.00 2012-06-17 16:52:47.750 169 12538.30 186.65 54932.32 88888.00 2012-06-17 16:52:47.875 169 12538.30 186.65 54932.30 88888.00 2012-06-17 16:52:48.000 169 12538.25 186.62 54932.28 88888.00 2012-06-17 16:52:48.125 169 12538.23 186.65 54932.28 88888.00 2012-06-17 16:52:48.250 169 12538.20 186.62 54932.30 88888.00 2012-06-17 16:52:48.375 169 12538.30 186.62 54932.30 88888.00 2012-06-17 16:52:48.500 169 12538.40 186.65 54932.35 88888.00 2012-06-17 16:52:48.625 169 12538.38 186.62 54932.30 88888.00 2012-06-17 16:52:48.750 169 12538.38 186.60 54932.35 88888.00 2012-06-17 16:52:48.875 169 12538.42 186.60 54932.32 88888.00 2012-06-17 16:52:49.000 169 12538.40 186.60 54932.30 88888.00 2012-06-17 16:52:49.125 169 12538.38 186.57 54932.28 88888.00 2012-06-17 16:52:49.250 169 12538.38 186.55 54932.30 88888.00 2012-06-17 16:52:49.375 169 12538.45 186.60 54932.30 88888.00 2012-06-17 16:52:49.500 169 12538.40 186.62 54932.32 88888.00 2012-06-17 16:52:49.625 169 12538.42 186.65 54932.30 88888.00 2012-06-17 16:52:49.750 169 12538.45 186.62 54932.28 88888.00 2012-06-17 16:52:49.875 169 12538.50 186.60 54932.30 88888.00 2012-06-17 16:52:50.000 169 12538.45 186.57 54932.32 88888.00 2012-06-17 16:52:50.125 169 12538.45 186.57 54932.28 88888.00 2012-06-17 16:52:50.250 169 12538.45 186.55 54932.28 88888.00 2012-06-17 16:52:50.375 169 12538.48 186.55 54932.28 88888.00 2012-06-17 16:52:50.500 169 12538.45 186.55 54932.25 88888.00 2012-06-17 16:52:50.625 169 12538.48 186.57 54932.28 88888.00 2012-06-17 16:52:50.750 169 12538.50 186.60 54932.30 88888.00 2012-06-17 16:52:50.875 169 12538.50 186.60 54932.30 88888.00 2012-06-17 16:52:51.000 169 12538.50 186.57 54932.25 88888.00 2012-06-17 16:52:51.125 169 12538.48 186.55 54932.22 88888.00 2012-06-17 16:52:51.250 169 12538.42 186.55 54932.28 88888.00 2012-06-17 16:52:51.375 169 12538.48 186.60 54932.25 88888.00 2012-06-17 16:52:51.500 169 12538.50 186.60 54932.25 88888.00 2012-06-17 16:52:51.625 169 12538.48 186.57 54932.25 88888.00 2012-06-17 16:52:51.750 169 12538.52 186.55 54932.22 88888.00 2012-06-17 16:52:51.875 169 12538.50 186.57 54932.22 88888.00 2012-06-17 16:52:52.000 169 12538.50 186.55 54932.22 88888.00 2012-06-17 16:52:52.125 169 12538.52 186.57 54932.22 88888.00 2012-06-17 16:52:52.250 169 12538.58 186.60 54932.25 88888.00 2012-06-17 16:52:52.375 169 12538.65 186.60 54932.25 88888.00 2012-06-17 16:52:52.500 169 12538.58 186.60 54932.28 88888.00 2012-06-17 16:52:52.625 169 12538.62 186.57 54932.30 88888.00 2012-06-17 16:52:52.750 169 12538.73 186.57 54932.25 88888.00 2012-06-17 16:52:52.875 169 12538.73 186.62 54932.22 88888.00 2012-06-17 16:52:53.000 169 12538.75 186.60 54932.20 88888.00 2012-06-17 16:52:53.125 169 12538.83 186.62 54932.25 88888.00 2012-06-17 16:52:53.250 169 12538.77 186.62 54932.28 88888.00 2012-06-17 16:52:53.375 169 12538.80 186.65 54932.22 88888.00 2012-06-17 16:52:53.500 169 12538.85 186.62 54932.20 88888.00 2012-06-17 16:52:53.625 169 12538.85 186.60 54932.18 88888.00 2012-06-17 16:52:53.750 169 12538.80 186.60 54932.20 88888.00 2012-06-17 16:52:53.875 169 12538.83 186.62 54932.18 88888.00 2012-06-17 16:52:54.000 169 12538.88 186.65 54932.20 88888.00 2012-06-17 16:52:54.125 169 12538.95 186.70 54932.22 88888.00 2012-06-17 16:52:54.250 169 12538.95 186.68 54932.22 88888.00 2012-06-17 16:52:54.375 169 12539.02 186.68 54932.18 88888.00 2012-06-17 16:52:54.500 169 12539.08 186.68 54932.15 88888.00 2012-06-17 16:52:54.625 169 12539.08 186.65 54932.12 88888.00 2012-06-17 16:52:54.750 169 12539.10 186.68 54932.15 88888.00 2012-06-17 16:52:54.875 169 12539.10 186.75 54932.18 88888.00 2012-06-17 16:52:55.000 169 12539.08 186.75 54932.18 88888.00 2012-06-17 16:52:55.125 169 12539.10 186.75 54932.20 88888.00 2012-06-17 16:52:55.250 169 12539.12 186.75 54932.20 88888.00 2012-06-17 16:52:55.375 169 12539.25 186.72 54932.18 88888.00 2012-06-17 16:52:55.500 169 12539.27 186.72 54932.15 88888.00 2012-06-17 16:52:55.625 169 12539.27 186.70 54932.15 88888.00 2012-06-17 16:52:55.750 169 12539.25 186.78 54932.15 88888.00 2012-06-17 16:52:55.875 169 12539.23 186.75 54932.18 88888.00 2012-06-17 16:52:56.000 169 12539.27 186.72 54932.18 88888.00 2012-06-17 16:52:56.125 169 12539.25 186.72 54932.18 88888.00 2012-06-17 16:52:56.250 169 12539.23 186.75 54932.18 88888.00 2012-06-17 16:52:56.375 169 12539.27 186.78 54932.15 88888.00 2012-06-17 16:52:56.500 169 12539.27 186.78 54932.15 88888.00 2012-06-17 16:52:56.625 169 12539.33 186.78 54932.15 88888.00 2012-06-17 16:52:56.750 169 12539.40 186.78 54932.18 88888.00 2012-06-17 16:52:56.875 169 12539.40 186.78 54932.12 88888.00 2012-06-17 16:52:57.000 169 12539.42 186.75 54932.12 88888.00 2012-06-17 16:52:57.125 169 12539.42 186.78 54932.10 88888.00 2012-06-17 16:52:57.250 169 12539.38 186.78 54932.12 88888.00 2012-06-17 16:52:57.375 169 12539.45 186.82 54932.12 88888.00 2012-06-17 16:52:57.500 169 12539.52 186.82 54932.15 88888.00 2012-06-17 16:52:57.625 169 12539.55 186.85 54932.15 88888.00 2012-06-17 16:52:57.750 169 12539.55 186.85 54932.15 88888.00 2012-06-17 16:52:57.875 169 12539.52 186.85 54932.12 88888.00 2012-06-17 16:52:58.000 169 12539.48 186.88 54932.15 88888.00 2012-06-17 16:52:58.125 169 12539.45 186.88 54932.15 88888.00 2012-06-17 16:52:58.250 169 12539.52 186.85 54932.12 88888.00 2012-06-17 16:52:58.375 169 12539.62 186.85 54932.12 88888.00 2012-06-17 16:52:58.500 169 12539.65 186.85 54932.12 88888.00 2012-06-17 16:52:58.625 169 12539.62 186.85 54932.10 88888.00 2012-06-17 16:52:58.750 169 12539.58 186.90 54932.07 88888.00 2012-06-17 16:52:58.875 169 12539.58 186.85 54932.07 88888.00 2012-06-17 16:52:59.000 169 12539.58 186.85 54932.10 88888.00 2012-06-17 16:52:59.125 169 12539.65 186.93 54932.10 88888.00 2012-06-17 16:52:59.250 169 12539.65 186.90 54932.10 88888.00 2012-06-17 16:52:59.375 169 12539.65 186.88 54932.12 88888.00 2012-06-17 16:52:59.500 169 12539.65 186.93 54932.10 88888.00 2012-06-17 16:52:59.625 169 12539.73 186.93 54932.12 88888.00 2012-06-17 16:52:59.750 169 12539.77 186.95 54932.12 88888.00 2012-06-17 16:52:59.875 169 12539.80 186.95 54932.10 88888.00 2012-06-17 16:53:00.000 169 12539.83 186.95 54932.10 88888.00 2012-06-17 16:53:00.125 169 12539.77 186.95 54932.10 88888.00 2012-06-17 16:53:00.250 169 12539.67 186.95 54932.12 88888.00 2012-06-17 16:53:00.375 169 12539.73 187.00 54932.12 88888.00 2012-06-17 16:53:00.500 169 12539.77 187.03 54932.12 88888.00 2012-06-17 16:53:00.625 169 12539.80 187.03 54932.12 88888.00 2012-06-17 16:53:00.750 169 12539.80 187.03 54932.10 88888.00 2012-06-17 16:53:00.875 169 12539.88 187.03 54932.07 88888.00 2012-06-17 16:53:01.000 169 12539.95 187.03 54932.10 88888.00 2012-06-17 16:53:01.125 169 12539.95 187.00 54932.10 88888.00 2012-06-17 16:53:01.250 169 12539.92 186.97 54932.10 88888.00 2012-06-17 16:53:01.375 169 12539.95 187.00 54932.05 88888.00 2012-06-17 16:53:01.500 169 12539.98 187.05 54932.07 88888.00 2012-06-17 16:53:01.625 169 12539.95 187.07 54932.07 88888.00 2012-06-17 16:53:01.750 169 12539.90 187.05 54932.10 88888.00 2012-06-17 16:53:01.875 169 12539.98 187.07 54932.07 88888.00 2012-06-17 16:53:02.000 169 12540.00 187.07 54932.12 88888.00 2012-06-17 16:53:02.125 169 12540.02 187.10 54932.12 88888.00 2012-06-17 16:53:02.250 169 12540.05 187.07 54932.07 88888.00 2012-06-17 16:53:02.375 169 12540.05 187.05 54932.03 88888.00 2012-06-17 16:53:02.500 169 12540.10 187.03 54932.03 88888.00 2012-06-17 16:53:02.625 169 12540.12 187.07 54932.07 88888.00 2012-06-17 16:53:02.750 169 12540.08 187.07 54932.07 88888.00 2012-06-17 16:53:02.875 169 12540.10 187.07 54932.05 88888.00 2012-06-17 16:53:03.000 169 12540.15 187.07 54932.05 88888.00 2012-06-17 16:53:03.125 169 12540.20 187.10 54932.05 88888.00 2012-06-17 16:53:03.250 169 12540.12 187.07 54932.05 88888.00 2012-06-17 16:53:03.375 169 12540.10 187.07 54932.05 88888.00 2012-06-17 16:53:03.500 169 12540.10 187.05 54932.05 88888.00 2012-06-17 16:53:03.625 169 12540.15 187.07 54932.07 88888.00 2012-06-17 16:53:03.750 169 12540.15 187.07 54932.07 88888.00 2012-06-17 16:53:03.875 169 12540.15 187.05 54932.07 88888.00 2012-06-17 16:53:04.000 169 12540.20 187.10 54932.05 88888.00 2012-06-17 16:53:04.125 169 12540.23 187.15 54932.07 88888.00 2012-06-17 16:53:04.250 169 12540.25 187.12 54932.10 88888.00 2012-06-17 16:53:04.375 169 12540.33 187.10 54932.05 88888.00 2012-06-17 16:53:04.500 169 12540.25 187.05 54932.05 88888.00 2012-06-17 16:53:04.625 169 12540.17 187.05 54932.03 88888.00 2012-06-17 16:53:04.750 169 12540.15 187.05 54932.05 88888.00 2012-06-17 16:53:04.875 169 12540.15 187.10 54932.05 88888.00 2012-06-17 16:53:05.000 169 12540.20 187.10 54932.03 88888.00 2012-06-17 16:53:05.125 169 12540.25 187.10 54932.05 88888.00 2012-06-17 16:53:05.250 169 12540.23 187.10 54932.07 88888.00 2012-06-17 16:53:05.375 169 12540.20 187.10 54932.07 88888.00 2012-06-17 16:53:05.500 169 12540.20 187.07 54932.07 88888.00 2012-06-17 16:53:05.625 169 12540.23 187.05 54932.07 88888.00 2012-06-17 16:53:05.750 169 12540.25 187.07 54932.05 88888.00 2012-06-17 16:53:05.875 169 12540.23 187.12 54932.10 88888.00 2012-06-17 16:53:06.000 169 12540.23 187.07 54932.07 88888.00 2012-06-17 16:53:06.125 169 12540.30 187.05 54932.10 88888.00 2012-06-17 16:53:06.250 169 12540.30 187.03 54932.05 88888.00 2012-06-17 16:53:06.375 169 12540.27 187.00 54932.05 88888.00 2012-06-17 16:53:06.500 169 12540.30 187.00 54932.05 88888.00 2012-06-17 16:53:06.625 169 12540.38 187.03 54932.07 88888.00 2012-06-17 16:53:06.750 169 12540.35 187.00 54932.10 88888.00 2012-06-17 16:53:06.875 169 12540.27 187.05 54932.10 88888.00 2012-06-17 16:53:07.000 169 12540.33 187.07 54932.12 88888.00 2012-06-17 16:53:07.125 169 12540.35 187.07 54932.10 88888.00 2012-06-17 16:53:07.250 169 12540.38 187.05 54932.12 88888.00 2012-06-17 16:53:07.375 169 12540.38 187.07 54932.12 88888.00 2012-06-17 16:53:07.500 169 12540.33 187.07 54932.12 88888.00 2012-06-17 16:53:07.625 169 12540.38 187.07 54932.12 88888.00 2012-06-17 16:53:07.750 169 12540.45 187.03 54932.10 88888.00 2012-06-17 16:53:07.875 169 12540.42 187.00 54932.10 88888.00 2012-06-17 16:53:08.000 169 12540.42 187.03 54932.12 88888.00 2012-06-17 16:53:08.125 169 12540.50 187.03 54932.10 88888.00 2012-06-17 16:53:08.250 169 12540.48 187.03 54932.15 88888.00 2012-06-17 16:53:08.375 169 12540.45 187.03 54932.15 88888.00 2012-06-17 16:53:08.500 169 12540.42 187.00 54932.10 88888.00 2012-06-17 16:53:08.625 169 12540.45 187.00 54932.12 88888.00 2012-06-17 16:53:08.750 169 12540.45 187.05 54932.12 88888.00 2012-06-17 16:53:08.875 169 12540.45 187.00 54932.15 88888.00 2012-06-17 16:53:09.000 169 12540.45 186.95 54932.15 88888.00 2012-06-17 16:53:09.125 169 12540.45 186.95 54932.12 88888.00 2012-06-17 16:53:09.250 169 12540.40 186.90 54932.12 88888.00 2012-06-17 16:53:09.375 169 12540.50 186.93 54932.12 88888.00 2012-06-17 16:53:09.500 169 12540.55 186.93 54932.15 88888.00 2012-06-17 16:53:09.625 169 12540.58 186.90 54932.15 88888.00 2012-06-17 16:53:09.750 169 12540.52 186.90 54932.15 88888.00 2012-06-17 16:53:09.875 169 12540.40 186.88 54932.15 88888.00 2012-06-17 16:53:10.000 169 12540.38 186.88 54932.12 88888.00 2012-06-17 16:53:10.125 169 12540.42 186.88 54932.15 88888.00 2012-06-17 16:53:10.250 169 12540.45 186.88 54932.18 88888.00 2012-06-17 16:53:10.375 169 12540.55 186.90 54932.18 88888.00 2012-06-17 16:53:10.500 169 12540.52 186.90 54932.18 88888.00 2012-06-17 16:53:10.625 169 12540.50 186.88 54932.20 88888.00 2012-06-17 16:53:10.750 169 12540.48 186.88 54932.20 88888.00 2012-06-17 16:53:10.875 169 12540.48 186.90 54932.22 88888.00 2012-06-17 16:53:11.000 169 12540.50 186.88 54932.22 88888.00 2012-06-17 16:53:11.125 169 12540.50 186.88 54932.22 88888.00 2012-06-17 16:53:11.250 169 12540.45 186.80 54932.20 88888.00 2012-06-17 16:53:11.375 169 12540.50 186.80 54932.18 88888.00 2012-06-17 16:53:11.500 169 12540.50 186.80 54932.20 88888.00 2012-06-17 16:53:11.625 169 12540.45 186.80 54932.22 88888.00 2012-06-17 16:53:11.750 169 12540.38 186.78 54932.20 88888.00 2012-06-17 16:53:11.875 169 12540.38 186.78 54932.20 88888.00 2012-06-17 16:53:12.000 169 12540.35 186.75 54932.22 88888.00 2012-06-17 16:53:12.125 169 12540.35 186.75 54932.25 88888.00 2012-06-17 16:53:12.250 169 12540.35 186.75 54932.22 88888.00 2012-06-17 16:53:12.375 169 12540.38 186.72 54932.22 88888.00 2012-06-17 16:53:12.500 169 12540.30 186.72 54932.22 88888.00 2012-06-17 16:53:12.625 169 12540.25 186.70 54932.22 88888.00 2012-06-17 16:53:12.750 169 12540.25 186.68 54932.22 88888.00 2012-06-17 16:53:12.875 169 12540.33 186.68 54932.28 88888.00 2012-06-17 16:53:13.000 169 12540.35 186.72 54932.28 88888.00 2012-06-17 16:53:13.125 169 12540.38 186.72 54932.30 88888.00 2012-06-17 16:53:13.250 169 12540.33 186.62 54932.25 88888.00 2012-06-17 16:53:13.375 169 12540.33 186.60 54932.25 88888.00 2012-06-17 16:53:13.500 169 12540.33 186.57 54932.28 88888.00 2012-06-17 16:53:13.625 169 12540.33 186.57 54932.28 88888.00 2012-06-17 16:53:13.750 169 12540.38 186.60 54932.30 88888.00 2012-06-17 16:53:13.875 169 12540.38 186.57 54932.28 88888.00 2012-06-17 16:53:14.000 169 12540.35 186.57 54932.30 88888.00 2012-06-17 16:53:14.125 169 12540.35 186.57 54932.30 88888.00 2012-06-17 16:53:14.250 169 12540.33 186.55 54932.32 88888.00 2012-06-17 16:53:14.375 169 12540.33 186.55 54932.30 88888.00 2012-06-17 16:53:14.500 169 12540.30 186.53 54932.32 88888.00 2012-06-17 16:53:14.625 169 12540.27 186.50 54932.32 88888.00 2012-06-17 16:53:14.750 169 12540.20 186.47 54932.32 88888.00 2012-06-17 16:53:14.875 169 12540.23 186.47 54932.35 88888.00 2012-06-17 16:53:15.000 169 12540.30 186.50 54932.35 88888.00 2012-06-17 16:53:15.125 169 12540.30 186.47 54932.35 88888.00 2012-06-17 16:53:15.250 169 12540.23 186.40 54932.35 88888.00 2012-06-17 16:53:15.375 169 12540.17 186.38 54932.35 88888.00 2012-06-17 16:53:15.500 169 12540.20 186.35 54932.35 88888.00 2012-06-17 16:53:15.625 169 12540.30 186.38 54932.38 88888.00 2012-06-17 16:53:15.750 169 12540.38 186.40 54932.38 88888.00 2012-06-17 16:53:15.875 169 12540.33 186.38 54932.40 88888.00 2012-06-17 16:53:16.000 169 12540.25 186.35 54932.40 88888.00 2012-06-17 16:53:16.125 169 12540.20 186.32 54932.38 88888.00 2012-06-17 16:53:16.250 169 12540.20 186.30 54932.38 88888.00 2012-06-17 16:53:16.375 169 12540.23 186.30 54932.38 88888.00 2012-06-17 16:53:16.500 169 12540.27 186.30 54932.32 88888.00 2012-06-17 16:53:16.625 169 12540.30 186.30 54932.35 88888.00 2012-06-17 16:53:16.750 169 12540.33 186.28 54932.38 88888.00 2012-06-17 16:53:16.875 169 12540.33 186.28 54932.40 88888.00 2012-06-17 16:53:17.000 169 12540.27 186.28 54932.40 88888.00 2012-06-17 16:53:17.125 169 12540.27 186.28 54932.40 88888.00 2012-06-17 16:53:17.250 169 12540.20 186.20 54932.38 88888.00 2012-06-17 16:53:17.375 169 12540.20 186.20 54932.40 88888.00 2012-06-17 16:53:17.500 169 12540.20 186.18 54932.38 88888.00 2012-06-17 16:53:17.625 169 12540.27 186.22 54932.43 88888.00 2012-06-17 16:53:17.750 169 12540.35 186.22 54932.43 88888.00 2012-06-17 16:53:17.875 169 12540.38 186.20 54932.43 88888.00 2012-06-17 16:53:18.000 169 12540.33 186.18 54932.43 88888.00 2012-06-17 16:53:18.125 169 12540.33 186.15 54932.40 88888.00 2012-06-17 16:53:18.250 169 12540.30 186.10 54932.40 88888.00 2012-06-17 16:53:18.375 169 12540.30 186.15 54932.43 88888.00 2012-06-17 16:53:18.500 169 12540.23 186.12 54932.45 88888.00 2012-06-17 16:53:18.625 169 12540.17 186.12 54932.43 88888.00 2012-06-17 16:53:18.750 169 12540.17 186.10 54932.45 88888.00 2012-06-17 16:53:18.875 169 12540.17 186.07 54932.43 88888.00 2012-06-17 16:53:19.000 169 12540.27 186.10 54932.45 88888.00 2012-06-17 16:53:19.125 169 12540.23 186.10 54932.45 88888.00 2012-06-17 16:53:19.250 169 12540.17 186.00 54932.43 88888.00 2012-06-17 16:53:19.375 169 12540.25 186.03 54932.45 88888.00 2012-06-17 16:53:19.500 169 12540.25 186.03 54932.47 88888.00 2012-06-17 16:53:19.625 169 12540.25 186.03 54932.50 88888.00 2012-06-17 16:53:19.750 169 12540.27 186.03 54932.50 88888.00 2012-06-17 16:53:19.875 169 12540.25 186.00 54932.53 88888.00 2012-06-17 16:53:20.000 169 12540.25 186.00 54932.50 88888.00 2012-06-17 16:53:20.125 169 12540.25 186.00 54932.53 88888.00 2012-06-17 16:53:20.250 169 12540.25 185.97 54932.55 88888.00 2012-06-17 16:53:20.375 169 12540.23 185.90 54932.53 88888.00 2012-06-17 16:53:20.500 169 12540.20 185.85 54932.47 88888.00 2012-06-17 16:53:20.625 169 12540.17 185.88 54932.50 88888.00 2012-06-17 16:53:20.750 169 12540.17 185.90 54932.53 88888.00 2012-06-17 16:53:20.875 169 12540.20 185.90 54932.53 88888.00 2012-06-17 16:53:21.000 169 12540.20 185.88 54932.50 88888.00 2012-06-17 16:53:21.125 169 12540.15 185.85 54932.53 88888.00 2012-06-17 16:53:21.250 169 12540.15 185.80 54932.53 88888.00 2012-06-17 16:53:21.375 169 12540.17 185.82 54932.53 88888.00 2012-06-17 16:53:21.500 169 12540.12 185.85 54932.53 88888.00 2012-06-17 16:53:21.625 169 12540.12 185.85 54932.57 88888.00 2012-06-17 16:53:21.750 169 12540.15 185.82 54932.55 88888.00 2012-06-17 16:53:21.875 169 12540.15 185.78 54932.57 88888.00 2012-06-17 16:53:22.000 169 12540.15 185.78 54932.60 88888.00 2012-06-17 16:53:22.125 169 12540.15 185.78 54932.57 88888.00 2012-06-17 16:53:22.250 169 12540.08 185.75 54932.55 88888.00 2012-06-17 16:53:22.375 169 12540.08 185.72 54932.53 88888.00 2012-06-17 16:53:22.500 169 12540.12 185.72 54932.57 88888.00 2012-06-17 16:53:22.625 169 12540.08 185.70 54932.60 88888.00 2012-06-17 16:53:22.750 169 12540.12 185.70 54932.62 88888.00 2012-06-17 16:53:22.875 169 12540.20 185.70 54932.60 88888.00 2012-06-17 16:53:23.000 169 12540.20 185.70 54932.60 88888.00 2012-06-17 16:53:23.125 169 12540.12 185.65 54932.62 88888.00 2012-06-17 16:53:23.250 169 12540.05 185.57 54932.60 88888.00 2012-06-17 16:53:23.375 169 12540.08 185.57 54932.60 88888.00 2012-06-17 16:53:23.500 169 12540.10 185.62 54932.65 88888.00 2012-06-17 16:53:23.625 169 12540.12 185.62 54932.65 88888.00 2012-06-17 16:53:23.750 169 12540.15 185.62 54932.65 88888.00 2012-06-17 16:53:23.875 169 12540.12 185.60 54932.65 88888.00 2012-06-17 16:53:24.000 169 12540.10 185.62 54932.62 88888.00 2012-06-17 16:53:24.125 169 12540.05 185.60 54932.60 88888.00 2012-06-17 16:53:24.250 169 12540.02 185.50 54932.60 88888.00 2012-06-17 16:53:24.375 169 12540.10 185.50 54932.60 88888.00 2012-06-17 16:53:24.500 169 12540.17 185.53 54932.62 88888.00 2012-06-17 16:53:24.625 169 12540.15 185.57 54932.65 88888.00 2012-06-17 16:53:24.750 169 12540.12 185.55 54932.65 88888.00 2012-06-17 16:53:24.875 169 12540.12 185.50 54932.65 88888.00 2012-06-17 16:53:25.000 169 12540.12 185.50 54932.65 88888.00 2012-06-17 16:53:25.125 169 12540.05 185.47 54932.65 88888.00 2012-06-17 16:53:25.250 169 12540.08 185.43 54932.68 88888.00 2012-06-17 16:53:25.375 169 12540.17 185.45 54932.68 88888.00 2012-06-17 16:53:25.500 169 12540.15 185.47 54932.72 88888.00 2012-06-17 16:53:25.625 169 12540.12 185.45 54932.70 88888.00 2012-06-17 16:53:25.750 169 12540.10 185.40 54932.65 88888.00 2012-06-17 16:53:25.875 169 12540.15 185.40 54932.68 88888.00 2012-06-17 16:53:26.000 169 12540.23 185.38 54932.68 88888.00 2012-06-17 16:53:26.125 169 12540.17 185.38 54932.70 88888.00 2012-06-17 16:53:26.250 169 12540.12 185.35 54932.70 88888.00 2012-06-17 16:53:26.375 169 12540.20 185.35 54932.70 88888.00 2012-06-17 16:53:26.500 169 12540.23 185.32 54932.70 88888.00 2012-06-17 16:53:26.625 169 12540.23 185.35 54932.72 88888.00 2012-06-17 16:53:26.750 169 12540.27 185.35 54932.72 88888.00 2012-06-17 16:53:26.875 169 12540.25 185.32 54932.72 88888.00 2012-06-17 16:53:27.000 169 12540.25 185.32 54932.75 88888.00 2012-06-17 16:53:27.125 169 12540.23 185.25 54932.72 88888.00 2012-06-17 16:53:27.250 169 12540.17 185.22 54932.75 88888.00 2012-06-17 16:53:27.375 169 12540.15 185.22 54932.70 88888.00 2012-06-17 16:53:27.500 169 12540.08 185.18 54932.70 88888.00 2012-06-17 16:53:27.625 169 12540.08 185.18 54932.72 88888.00 2012-06-17 16:53:27.750 169 12540.12 185.20 54932.72 88888.00 2012-06-17 16:53:27.875 169 12540.12 185.20 54932.78 88888.00 2012-06-17 16:53:28.000 169 12540.17 185.20 54932.80 88888.00 2012-06-17 16:53:28.125 169 12540.12 185.12 54932.78 88888.00 2012-06-17 16:53:28.250 169 12540.05 185.07 54932.75 88888.00 2012-06-17 16:53:28.375 169 12540.05 185.07 54932.72 88888.00 2012-06-17 16:53:28.500 169 12540.02 185.10 54932.78 88888.00 2012-06-17 16:53:28.625 169 12540.05 185.12 54932.82 88888.00 2012-06-17 16:53:28.750 169 12540.05 185.15 54932.85 88888.00 2012-06-17 16:53:28.875 169 12540.12 185.12 54932.85 88888.00 2012-06-17 16:53:29.000 169 12540.20 185.10 54932.82 88888.00 2012-06-17 16:53:29.125 169 12540.17 185.07 54932.82 88888.00 2012-06-17 16:53:29.250 169 12540.10 185.05 54932.82 88888.00 2012-06-17 16:53:29.375 169 12540.08 185.05 54932.80 88888.00 2012-06-17 16:53:29.500 169 12540.12 185.03 54932.82 88888.00 2012-06-17 16:53:29.625 169 12540.20 185.00 54932.80 88888.00 2012-06-17 16:53:29.750 169 12540.17 184.97 54932.78 88888.00 2012-06-17 16:53:29.875 169 12540.08 184.95 54932.78 88888.00 2012-06-17 16:53:30.000 169 12540.02 184.93 54932.80 88888.00 2012-06-17 16:53:30.125 169 12540.02 184.95 54932.82 88888.00 2012-06-17 16:53:30.250 169 12540.00 184.95 54932.82 88888.00 2012-06-17 16:53:30.375 169 12540.10 184.95 54932.85 88888.00 2012-06-17 16:53:30.500 169 12540.08 184.95 54932.88 88888.00 2012-06-17 16:53:30.625 169 12540.05 184.95 54932.85 88888.00 2012-06-17 16:53:30.750 169 12540.00 184.90 54932.85 88888.00 2012-06-17 16:53:30.875 169 12540.05 184.90 54932.82 88888.00 2012-06-17 16:53:31.000 169 12540.10 184.88 54932.82 88888.00 2012-06-17 16:53:31.125 169 12540.02 184.85 54932.82 88888.00 2012-06-17 16:53:31.250 169 12540.00 184.82 54932.82 88888.00 2012-06-17 16:53:31.375 169 12540.02 184.82 54932.80 88888.00 2012-06-17 16:53:31.500 169 12540.00 184.82 54932.85 88888.00 2012-06-17 16:53:31.625 169 12540.02 184.82 54932.85 88888.00 2012-06-17 16:53:31.750 169 12540.02 184.82 54932.88 88888.00 2012-06-17 16:53:31.875 169 12540.02 184.88 54932.88 88888.00 2012-06-17 16:53:32.000 169 12539.98 184.82 54932.88 88888.00 2012-06-17 16:53:32.125 169 12539.95 184.82 54932.93 88888.00 2012-06-17 16:53:32.250 169 12539.92 184.82 54932.95 88888.00 2012-06-17 16:53:32.375 169 12540.00 184.85 54932.93 88888.00 2012-06-17 16:53:32.500 169 12539.98 184.82 54932.90 88888.00 2012-06-17 16:53:32.625 169 12539.90 184.80 54932.93 88888.00 2012-06-17 16:53:32.750 169 12539.95 184.78 54932.95 88888.00 2012-06-17 16:53:32.875 169 12539.95 184.78 54932.93 88888.00 2012-06-17 16:53:33.000 169 12539.98 184.78 54932.90 88888.00 2012-06-17 16:53:33.125 169 12540.00 184.78 54932.93 88888.00 2012-06-17 16:53:33.250 169 12539.92 184.78 54932.95 88888.00 2012-06-17 16:53:33.375 169 12539.98 184.78 54933.00 88888.00 2012-06-17 16:53:33.500 169 12539.95 184.75 54932.95 88888.00 2012-06-17 16:53:33.625 169 12539.92 184.68 54932.93 88888.00 2012-06-17 16:53:33.750 169 12539.95 184.70 54932.93 88888.00 2012-06-17 16:53:33.875 169 12539.92 184.70 54932.95 88888.00 2012-06-17 16:53:34.000 169 12539.88 184.65 54932.93 88888.00 2012-06-17 16:53:34.125 169 12539.88 184.65 54932.93 88888.00 2012-06-17 16:53:34.250 169 12539.92 184.70 54932.97 88888.00 2012-06-17 16:53:34.375 169 12540.00 184.72 54932.95 88888.00 2012-06-17 16:53:34.500 169 12539.98 184.72 54933.00 88888.00 2012-06-17 16:53:34.625 169 12539.92 184.65 54932.97 88888.00 2012-06-17 16:53:34.750 169 12539.88 184.62 54932.93 88888.00 2012-06-17 16:53:34.875 169 12539.83 184.60 54932.95 88888.00 2012-06-17 16:53:35.000 169 12539.92 184.62 54932.97 88888.00 2012-06-17 16:53:35.125 169 12540.02 184.60 54933.00 88888.00 2012-06-17 16:53:35.250 169 12539.90 184.57 54933.00 88888.00 2012-06-17 16:53:35.375 169 12539.88 184.57 54932.97 88888.00 2012-06-17 16:53:35.500 169 12539.85 184.55 54932.97 88888.00 2012-06-17 16:53:35.625 169 12539.88 184.62 54933.05 88888.00 2012-06-17 16:53:35.750 169 12539.83 184.62 54933.05 88888.00 2012-06-17 16:53:35.875 169 12539.80 184.57 54933.03 88888.00 2012-06-17 16:53:36.000 169 12539.80 184.55 54932.97 88888.00 2012-06-17 16:53:36.125 169 12539.77 184.55 54933.00 88888.00 2012-06-17 16:53:36.250 169 12539.77 184.55 54933.05 88888.00 2012-06-17 16:53:36.375 169 12539.88 184.55 54933.03 88888.00 2012-06-17 16:53:36.500 169 12539.90 184.57 54933.05 88888.00 2012-06-17 16:53:36.625 169 12539.88 184.55 54933.10 88888.00 2012-06-17 16:53:36.750 169 12539.75 184.50 54933.10 88888.00 2012-06-17 16:53:36.875 169 12539.73 184.50 54933.07 88888.00 2012-06-17 16:53:37.000 169 12539.83 184.50 54933.05 88888.00 2012-06-17 16:53:37.125 169 12539.83 184.53 54933.07 88888.00 2012-06-17 16:53:37.250 169 12539.80 184.53 54933.12 88888.00 2012-06-17 16:53:37.375 169 12539.77 184.50 54933.10 88888.00 2012-06-17 16:53:37.500 169 12539.75 184.50 54933.07 88888.00 2012-06-17 16:53:37.625 169 12539.77 184.50 54933.07 88888.00 2012-06-17 16:53:37.750 169 12539.70 184.50 54933.07 88888.00 2012-06-17 16:53:37.875 169 12539.70 184.50 54933.12 88888.00 2012-06-17 16:53:38.000 169 12539.73 184.47 54933.10 88888.00 2012-06-17 16:53:38.125 169 12539.80 184.47 54933.10 88888.00 2012-06-17 16:53:38.250 169 12539.73 184.47 54933.10 88888.00 2012-06-17 16:53:38.375 169 12539.60 184.45 54933.07 88888.00 2012-06-17 16:53:38.500 169 12539.62 184.43 54933.10 88888.00 2012-06-17 16:53:38.625 169 12539.67 184.45 54933.12 88888.00 2012-06-17 16:53:38.750 169 12539.62 184.43 54933.12 88888.00 2012-06-17 16:53:38.875 169 12539.52 184.40 54933.12 88888.00 2012-06-17 16:53:39.000 169 12539.50 184.43 54933.12 88888.00 2012-06-17 16:53:39.125 169 12539.48 184.40 54933.12 88888.00 2012-06-17 16:53:39.250 169 12539.40 184.35 54933.12 88888.00 2012-06-17 16:53:39.375 169 12539.50 184.35 54933.12 88888.00 2012-06-17 16:53:39.500 169 12539.52 184.35 54933.12 88888.00 2012-06-17 16:53:39.625 169 12539.42 184.32 54933.12 88888.00 2012-06-17 16:53:39.750 169 12539.40 184.32 54933.15 88888.00 2012-06-17 16:53:39.875 169 12539.42 184.35 54933.20 88888.00 2012-06-17 16:53:40.000 169 12539.40 184.32 54933.20 88888.00 2012-06-17 16:53:40.125 169 12539.40 184.32 54933.20 88888.00 2012-06-17 16:53:40.250 169 12539.45 184.32 54933.22 88888.00 2012-06-17 16:53:40.375 169 12539.42 184.32 54933.20 88888.00 2012-06-17 16:53:40.500 169 12539.40 184.25 54933.18 88888.00 2012-06-17 16:53:40.625 169 12539.38 184.25 54933.18 88888.00 2012-06-17 16:53:40.750 169 12539.40 184.25 54933.20 88888.00 2012-06-17 16:53:40.875 169 12539.33 184.25 54933.22 88888.00 2012-06-17 16:53:41.000 169 12539.25 184.25 54933.22 88888.00 2012-06-17 16:53:41.125 169 12539.25 184.22 54933.25 88888.00 2012-06-17 16:53:41.250 169 12539.23 184.20 54933.25 88888.00 2012-06-17 16:53:41.375 169 12539.30 184.20 54933.28 88888.00 2012-06-17 16:53:41.500 169 12539.27 184.18 54933.25 88888.00 2012-06-17 16:53:41.625 169 12539.30 184.18 54933.28 88888.00 2012-06-17 16:53:41.750 169 12539.30 184.18 54933.22 88888.00 2012-06-17 16:53:41.875 169 12539.27 184.18 54933.22 88888.00 2012-06-17 16:53:42.000 169 12539.25 184.20 54933.28 88888.00 2012-06-17 16:53:42.125 169 12539.23 184.20 54933.28 88888.00 2012-06-17 16:53:42.250 169 12539.23 184.15 54933.25 88888.00 2012-06-17 16:53:42.375 169 12539.25 184.12 54933.28 88888.00 2012-06-17 16:53:42.500 169 12539.20 184.18 54933.30 88888.00 2012-06-17 16:53:42.625 169 12539.17 184.18 54933.30 88888.00 2012-06-17 16:53:42.750 169 12539.17 184.15 54933.30 88888.00 2012-06-17 16:53:42.875 169 12539.15 184.10 54933.30 88888.00 2012-06-17 16:53:43.000 169 12539.10 184.07 54933.32 88888.00 2012-06-17 16:53:43.125 169 12539.05 184.07 54933.30 88888.00 2012-06-17 16:53:43.250 169 12539.00 184.05 54933.28 88888.00 2012-06-17 16:53:43.375 169 12539.00 184.05 54933.30 88888.00 2012-06-17 16:53:43.500 169 12539.00 184.07 54933.35 88888.00 2012-06-17 16:53:43.625 169 12539.08 184.07 54933.32 88888.00 2012-06-17 16:53:43.750 169 12539.08 184.05 54933.32 88888.00 2012-06-17 16:53:43.875 169 12539.08 184.03 54933.32 88888.00 2012-06-17 16:53:44.000 169 12539.02 184.03 54933.30 88888.00 2012-06-17 16:53:44.125 169 12539.00 184.03 54933.35 88888.00 2012-06-17 16:53:44.250 169 12539.00 184.03 54933.40 88888.00 2012-06-17 16:53:44.375 169 12539.02 184.07 54933.40 88888.00 2012-06-17 16:53:44.500 169 12538.95 184.03 54933.38 88888.00 2012-06-17 16:53:44.625 169 12538.92 183.97 54933.35 88888.00 2012-06-17 16:53:44.750 169 12538.98 184.00 54933.38 88888.00 2012-06-17 16:53:44.875 169 12539.00 184.03 54933.40 88888.00 2012-06-17 16:53:45.000 169 12539.05 184.00 54933.38 88888.00 2012-06-17 16:53:45.125 169 12539.05 184.00 54933.38 88888.00 2012-06-17 16:53:45.250 169 12539.00 183.97 54933.40 88888.00 2012-06-17 16:53:45.375 169 12539.00 183.97 54933.40 88888.00 2012-06-17 16:53:45.500 169 12539.00 183.97 54933.43 88888.00 2012-06-17 16:53:45.625 169 12539.00 183.93 54933.40 88888.00 2012-06-17 16:53:45.750 169 12539.00 183.95 54933.40 88888.00 2012-06-17 16:53:45.875 169 12538.98 183.95 54933.40 88888.00 2012-06-17 16:53:46.000 169 12538.95 183.90 54933.40 88888.00 2012-06-17 16:53:46.125 169 12538.88 183.88 54933.43 88888.00 2012-06-17 16:53:46.250 169 12538.83 183.85 54933.38 88888.00 2012-06-17 16:53:46.375 169 12538.85 183.88 54933.40 88888.00 2012-06-17 16:53:46.500 169 12538.85 183.90 54933.38 88888.00 2012-06-17 16:53:46.625 169 12538.85 183.90 54933.40 88888.00 2012-06-17 16:53:46.750 169 12538.85 183.85 54933.40 88888.00 2012-06-17 16:53:46.875 169 12538.77 183.82 54933.38 88888.00 2012-06-17 16:53:47.000 169 12538.73 183.82 54933.40 88888.00 2012-06-17 16:53:47.125 169 12538.77 183.88 54933.45 88888.00 2012-06-17 16:53:47.250 169 12538.77 183.85 54933.47 88888.00 2012-06-17 16:53:47.375 169 12538.70 183.82 54933.43 88888.00 2012-06-17 16:53:47.500 169 12538.73 183.80 54933.43 88888.00 2012-06-17 16:53:47.625 169 12538.75 183.82 54933.45 88888.00 2012-06-17 16:53:47.750 169 12538.67 183.80 54933.47 88888.00 2012-06-17 16:53:47.875 169 12538.67 183.82 54933.47 88888.00 2012-06-17 16:53:48.000 169 12538.65 183.78 54933.45 88888.00 2012-06-17 16:53:48.125 169 12538.67 183.78 54933.50 88888.00 2012-06-17 16:53:48.250 169 12538.70 183.72 54933.50 88888.00 2012-06-17 16:53:48.375 169 12538.75 183.78 54933.53 88888.00 2012-06-17 16:53:48.500 169 12538.70 183.78 54933.53 88888.00 2012-06-17 16:53:48.625 169 12538.70 183.78 54933.53 88888.00 2012-06-17 16:53:48.750 169 12538.67 183.70 54933.53 88888.00 2012-06-17 16:53:48.875 169 12538.60 183.70 54933.50 88888.00 2012-06-17 16:53:49.000 169 12538.60 183.70 54933.50 88888.00 2012-06-17 16:53:49.125 169 12538.52 183.70 54933.50 88888.00 2012-06-17 16:53:49.250 169 12538.48 183.70 54933.53 88888.00 2012-06-17 16:53:49.375 169 12538.52 183.70 54933.50 88888.00 2012-06-17 16:53:49.500 169 12538.50 183.65 54933.50 88888.00 2012-06-17 16:53:49.625 169 12538.48 183.60 54933.53 88888.00 2012-06-17 16:53:49.750 169 12538.52 183.65 54933.53 88888.00 2012-06-17 16:53:49.875 169 12538.52 183.62 54933.55 88888.00 2012-06-17 16:53:50.000 169 12538.42 183.57 54933.53 88888.00 2012-06-17 16:53:50.125 169 12538.40 183.57 54933.53 88888.00 2012-06-17 16:53:50.250 169 12538.38 183.60 54933.55 88888.00 2012-06-17 16:53:50.375 169 12538.42 183.65 54933.57 88888.00 2012-06-17 16:53:50.500 169 12538.42 183.65 54933.55 88888.00 2012-06-17 16:53:50.625 169 12538.45 183.57 54933.53 88888.00 2012-06-17 16:53:50.750 169 12538.40 183.53 54933.53 88888.00 2012-06-17 16:53:50.875 169 12538.40 183.53 54933.55 88888.00 2012-06-17 16:53:51.000 169 12538.42 183.50 54933.55 88888.00 2012-06-17 16:53:51.125 169 12538.40 183.50 54933.57 88888.00 2012-06-17 16:53:51.250 169 12538.30 183.55 54933.60 88888.00 2012-06-17 16:53:51.375 169 12538.30 183.55 54933.57 88888.00 2012-06-17 16:53:51.500 169 12538.33 183.50 54933.57 88888.00 2012-06-17 16:53:51.625 169 12538.33 183.45 54933.57 88888.00 2012-06-17 16:53:51.750 169 12538.38 183.43 54933.57 88888.00 2012-06-17 16:53:51.875 169 12538.35 183.43 54933.55 88888.00 2012-06-17 16:53:52.000 169 12538.35 183.43 54933.55 88888.00 2012-06-17 16:53:52.125 169 12538.33 183.38 54933.57 88888.00 2012-06-17 16:53:52.250 169 12538.27 183.38 54933.57 88888.00 2012-06-17 16:53:52.375 169 12538.20 183.38 54933.57 88888.00 2012-06-17 16:53:52.500 169 12538.23 183.35 54933.57 88888.00 2012-06-17 16:53:52.625 169 12538.25 183.35 54933.57 88888.00 2012-06-17 16:53:52.750 169 12538.33 183.38 54933.62 88888.00 2012-06-17 16:53:52.875 169 12538.30 183.43 54933.62 88888.00 2012-06-17 16:53:53.000 169 12538.17 183.32 54933.60 88888.00 2012-06-17 16:53:53.125 169 12538.15 183.30 54933.57 88888.00 2012-06-17 16:53:53.250 169 12538.23 183.30 54933.62 88888.00 2012-06-17 16:53:53.375 169 12538.33 183.35 54933.62 88888.00 2012-06-17 16:53:53.500 169 12538.25 183.32 54933.62 88888.00 2012-06-17 16:53:53.625 169 12538.17 183.30 54933.62 88888.00 2012-06-17 16:53:53.750 169 12538.12 183.30 54933.65 88888.00 2012-06-17 16:53:53.875 169 12538.12 183.30 54933.65 88888.00 2012-06-17 16:53:54.000 169 12538.17 183.30 54933.62 88888.00 2012-06-17 16:53:54.125 169 12538.23 183.30 54933.62 88888.00 2012-06-17 16:53:54.250 169 12538.20 183.28 54933.65 88888.00 2012-06-17 16:53:54.375 169 12538.17 183.25 54933.65 88888.00 2012-06-17 16:53:54.500 169 12538.12 183.22 54933.68 88888.00 2012-06-17 16:53:54.625 169 12538.10 183.22 54933.65 88888.00 2012-06-17 16:53:54.750 169 12538.02 183.22 54933.62 88888.00 2012-06-17 16:53:54.875 169 12538.00 183.20 54933.62 88888.00 2012-06-17 16:53:55.000 169 12537.98 183.18 54933.65 88888.00 2012-06-17 16:53:55.125 169 12538.02 183.20 54933.65 88888.00 2012-06-17 16:53:55.250 169 12538.05 183.20 54933.68 88888.00 2012-06-17 16:53:55.375 169 12538.12 183.18 54933.68 88888.00 2012-06-17 16:53:55.500 169 12538.12 183.15 54933.68 88888.00 2012-06-17 16:53:55.625 169 12538.05 183.15 54933.68 88888.00 2012-06-17 16:53:55.750 169 12538.00 183.15 54933.68 88888.00 2012-06-17 16:53:55.875 169 12537.95 183.18 54933.70 88888.00 2012-06-17 16:53:56.000 169 12537.95 183.15 54933.70 88888.00 2012-06-17 16:53:56.125 169 12537.98 183.10 54933.68 88888.00 2012-06-17 16:53:56.250 169 12538.00 183.07 54933.68 88888.00 2012-06-17 16:53:56.375 169 12538.05 183.15 54933.72 88888.00 2012-06-17 16:53:56.500 169 12537.98 183.15 54933.75 88888.00 2012-06-17 16:53:56.625 169 12537.85 183.10 54933.72 88888.00 2012-06-17 16:53:56.750 169 12537.85 183.07 54933.70 88888.00 2012-06-17 16:53:56.875 169 12537.88 183.07 54933.72 88888.00 2012-06-17 16:53:57.000 169 12537.90 183.05 54933.75 88888.00 2012-06-17 16:53:57.125 169 12537.95 183.03 54933.80 88888.00 2012-06-17 16:53:57.250 169 12538.00 182.97 54933.75 88888.00 2012-06-17 16:53:57.375 169 12538.02 182.95 54933.72 88888.00 2012-06-17 16:53:57.500 169 12538.02 182.97 54933.72 88888.00 2012-06-17 16:53:57.625 169 12538.02 183.03 54933.75 88888.00 2012-06-17 16:53:57.750 169 12538.00 182.97 54933.72 88888.00 2012-06-17 16:53:57.875 169 12537.92 182.97 54933.75 88888.00 2012-06-17 16:53:58.000 169 12537.88 182.95 54933.75 88888.00 2012-06-17 16:53:58.125 169 12537.88 182.95 54933.78 88888.00 2012-06-17 16:53:58.250 169 12537.88 182.90 54933.80 88888.00 2012-06-17 16:53:58.375 169 12537.88 182.93 54933.80 88888.00 2012-06-17 16:53:58.500 169 12537.80 182.93 54933.80 88888.00 2012-06-17 16:53:58.625 169 12537.73 182.90 54933.78 88888.00 2012-06-17 16:53:58.750 169 12537.70 182.95 54933.78 88888.00 2012-06-17 16:53:58.875 169 12537.67 182.90 54933.80 88888.00 2012-06-17 16:53:59.000 169 12537.73 182.88 54933.80 88888.00 2012-06-17 16:53:59.125 169 12537.80 182.90 54933.78 88888.00 2012-06-17 16:53:59.250 169 12537.75 182.85 54933.80 88888.00 2012-06-17 16:53:59.375 169 12537.73 182.82 54933.78 88888.00 2012-06-17 16:53:59.500 169 12537.65 182.85 54933.80 88888.00 2012-06-17 16:53:59.625 169 12537.62 182.85 54933.80 88888.00 2012-06-17 16:53:59.750 169 12537.67 182.88 54933.82 88888.00 2012-06-17 16:53:59.875 169 12537.70 182.82 54933.82 88888.00 2012-06-17 16:54:00.000 169 12537.70 182.85 54933.85 88888.00 2012-06-17 16:54:00.125 169 12537.62 182.88 54933.88 88888.00 2012-06-17 16:54:00.250 169 12537.55 182.80 54933.88 88888.00 2012-06-17 16:54:00.375 169 12537.60 182.75 54933.85 88888.00 2012-06-17 16:54:00.500 169 12537.62 182.80 54933.85 88888.00 2012-06-17 16:54:00.625 169 12537.58 182.80 54933.85 88888.00 2012-06-17 16:54:00.750 169 12537.52 182.78 54933.85 88888.00 2012-06-17 16:54:00.875 169 12537.45 182.78 54933.85 88888.00 2012-06-17 16:54:01.000 169 12537.48 182.78 54933.88 88888.00 2012-06-17 16:54:01.125 169 12537.50 182.75 54933.90 88888.00 2012-06-17 16:54:01.250 169 12537.45 182.72 54933.90 88888.00 2012-06-17 16:54:01.375 169 12537.48 182.75 54933.90 88888.00 2012-06-17 16:54:01.500 169 12537.40 182.75 54933.88 88888.00 2012-06-17 16:54:01.625 169 12537.35 182.70 54933.90 88888.00 2012-06-17 16:54:01.750 169 12537.33 182.62 54933.93 88888.00 2012-06-17 16:54:01.875 169 12537.35 182.65 54933.90 88888.00 2012-06-17 16:54:02.000 169 12537.35 182.65 54933.88 88888.00 2012-06-17 16:54:02.125 169 12537.42 182.72 54933.95 88888.00 2012-06-17 16:54:02.250 169 12537.40 182.68 54933.95 88888.00 2012-06-17 16:54:02.375 169 12537.35 182.65 54933.90 88888.00 2012-06-17 16:54:02.500 169 12537.33 182.57 54933.90 88888.00 2012-06-17 16:54:02.625 169 12537.40 182.62 54933.90 88888.00 2012-06-17 16:54:02.750 169 12537.48 182.68 54933.97 88888.00 2012-06-17 16:54:02.875 169 12537.45 182.70 54933.97 88888.00 2012-06-17 16:54:03.000 169 12537.40 182.65 54933.93 88888.00 2012-06-17 16:54:03.125 169 12537.38 182.62 54933.93 88888.00 2012-06-17 16:54:03.250 169 12537.33 182.60 54933.90 88888.00 2012-06-17 16:54:03.375 169 12537.35 182.60 54933.93 88888.00 2012-06-17 16:54:03.500 169 12537.27 182.60 54933.97 88888.00 2012-06-17 16:54:03.625 169 12537.17 182.60 54933.97 88888.00 2012-06-17 16:54:03.750 169 12537.20 182.60 54933.95 88888.00 2012-06-17 16:54:03.875 169 12537.25 182.57 54933.95 88888.00 2012-06-17 16:54:04.000 169 12537.33 182.57 54933.97 88888.00 2012-06-17 16:54:04.125 169 12537.33 182.62 54934.00 88888.00 2012-06-17 16:54:04.250 169 12537.27 182.62 54934.00 88888.00 2012-06-17 16:54:04.375 169 12537.30 182.62 54934.00 88888.00 2012-06-17 16:54:04.500 169 12537.33 182.57 54933.97 88888.00 2012-06-17 16:54:04.625 169 12537.30 182.55 54933.97 88888.00 2012-06-17 16:54:04.750 169 12537.35 182.55 54933.97 88888.00 2012-06-17 16:54:04.875 169 12537.33 182.57 54934.00 88888.00 2012-06-17 16:54:05.000 169 12537.27 182.57 54934.00 88888.00 2012-06-17 16:54:05.125 169 12537.25 182.57 54934.03 88888.00 2012-06-17 16:54:05.250 169 12537.25 182.53 54934.00 88888.00 2012-06-17 16:54:05.375 169 12537.30 182.55 54934.00 88888.00 2012-06-17 16:54:05.500 169 12537.33 182.57 54934.00 88888.00 2012-06-17 16:54:05.625 169 12537.27 182.57 54934.00 88888.00 2012-06-17 16:54:05.750 169 12537.23 182.53 54934.00 88888.00 2012-06-17 16:54:05.875 169 12537.27 182.50 54933.97 88888.00 2012-06-17 16:54:06.000 169 12537.25 182.47 54933.97 88888.00 2012-06-17 16:54:06.125 169 12537.17 182.47 54933.95 88888.00 2012-06-17 16:54:06.250 169 12537.20 182.47 54933.97 88888.00 2012-06-17 16:54:06.375 169 12537.23 182.50 54933.97 88888.00 2012-06-17 16:54:06.500 169 12537.23 182.53 54934.03 88888.00 2012-06-17 16:54:06.625 169 12537.23 182.47 54934.00 88888.00 2012-06-17 16:54:06.750 169 12537.12 182.47 54933.97 88888.00 2012-06-17 16:54:06.875 169 12537.10 182.47 54934.00 88888.00 2012-06-17 16:54:07.000 169 12537.08 182.45 54933.97 88888.00 2012-06-17 16:54:07.125 169 12537.15 182.47 54934.03 88888.00 2012-06-17 16:54:07.250 169 12537.17 182.45 54934.00 88888.00 2012-06-17 16:54:07.375 169 12537.27 182.45 54933.97 88888.00 2012-06-17 16:54:07.500 169 12537.23 182.45 54934.00 88888.00 2012-06-17 16:54:07.625 169 12537.17 182.45 54934.05 88888.00 2012-06-17 16:54:07.750 169 12537.20 182.43 54934.03 88888.00 2012-06-17 16:54:07.875 169 12537.17 182.45 54934.03 88888.00 2012-06-17 16:54:08.000 169 12537.20 182.43 54934.03 88888.00 2012-06-17 16:54:08.125 169 12537.20 182.40 54934.03 88888.00 2012-06-17 16:54:08.250 169 12537.17 182.40 54934.00 88888.00 2012-06-17 16:54:08.375 169 12537.15 182.45 54934.03 88888.00 2012-06-17 16:54:08.500 169 12537.20 182.45 54934.05 88888.00 2012-06-17 16:54:08.625 169 12537.17 182.43 54934.03 88888.00 2012-06-17 16:54:08.750 169 12537.17 182.40 54934.03 88888.00 2012-06-17 16:54:08.875 169 12537.12 182.35 54934.03 88888.00 2012-06-17 16:54:09.000 169 12537.10 182.35 54934.03 88888.00 2012-06-17 16:54:09.125 169 12537.12 182.38 54934.05 88888.00 2012-06-17 16:54:09.250 169 12537.05 182.32 54934.07 88888.00 2012-06-17 16:54:09.375 169 12537.00 182.35 54934.03 88888.00 2012-06-17 16:54:09.500 169 12537.02 182.38 54934.05 88888.00 2012-06-17 16:54:09.625 169 12537.10 182.38 54934.05 88888.00 2012-06-17 16:54:09.750 169 12537.10 182.38 54934.05 88888.00 2012-06-17 16:54:09.875 169 12537.12 182.35 54934.05 88888.00 2012-06-17 16:54:10.000 169 12537.15 182.32 54934.03 88888.00 2012-06-17 16:54:10.125 169 12537.12 182.32 54934.05 88888.00 2012-06-17 16:54:10.250 169 12537.12 182.32 54934.07 88888.00 2012-06-17 16:54:10.375 169 12537.15 182.35 54934.05 88888.00 2012-06-17 16:54:10.500 169 12537.08 182.32 54934.07 88888.00 2012-06-17 16:54:10.625 169 12537.08 182.32 54934.05 88888.00 2012-06-17 16:54:10.750 169 12537.05 182.32 54934.03 88888.00 2012-06-17 16:54:10.875 169 12537.05 182.32 54934.05 88888.00 2012-06-17 16:54:11.000 169 12537.08 182.30 54934.07 88888.00 2012-06-17 16:54:11.125 169 12537.08 182.30 54934.07 88888.00 2012-06-17 16:54:11.250 169 12537.05 182.25 54934.03 88888.00 2012-06-17 16:54:11.375 169 12537.02 182.22 54934.03 88888.00 2012-06-17 16:54:11.500 169 12536.98 182.20 54934.03 88888.00 2012-06-17 16:54:11.625 169 12536.98 182.25 54934.05 88888.00 2012-06-17 16:54:11.750 169 12536.95 182.30 54934.07 88888.00 2012-06-17 16:54:11.875 169 12537.02 182.28 54934.07 88888.00 2012-06-17 16:54:12.000 169 12537.08 182.22 54934.05 88888.00 2012-06-17 16:54:12.125 169 12537.00 182.20 54934.03 88888.00 2012-06-17 16:54:12.250 169 12537.00 182.22 54934.07 88888.00 2012-06-17 16:54:12.375 169 12537.08 182.25 54934.07 88888.00 2012-06-17 16:54:12.500 169 12537.10 182.20 54934.05 88888.00 2012-06-17 16:54:12.625 169 12537.05 182.15 54934.00 88888.00 2012-06-17 16:54:12.750 169 12537.10 182.15 54934.03 88888.00 2012-06-17 16:54:12.875 169 12537.20 182.15 54934.03 88888.00 2012-06-17 16:54:13.000 169 12537.17 182.12 54934.03 88888.00 2012-06-17 16:54:13.125 169 12537.12 182.15 54934.05 88888.00 2012-06-17 16:54:13.250 169 12537.08 182.12 54934.10 88888.00 2012-06-17 16:54:13.375 169 12537.12 182.18 54934.10 88888.00 2012-06-17 16:54:13.500 169 12537.08 182.12 54934.07 88888.00 2012-06-17 16:54:13.625 169 12537.10 182.10 54934.05 88888.00 2012-06-17 16:54:13.750 169 12537.10 182.10 54934.05 88888.00 2012-06-17 16:54:13.875 169 12537.08 182.07 54934.03 88888.00 2012-06-17 16:54:14.000 169 12537.00 182.07 54934.05 88888.00 2012-06-17 16:54:14.125 169 12537.02 182.07 54934.05 88888.00 2012-06-17 16:54:14.250 169 12537.05 182.05 54934.07 88888.00 2012-06-17 16:54:14.375 169 12537.10 182.05 54934.07 88888.00 2012-06-17 16:54:14.500 169 12537.12 182.05 54934.07 88888.00 2012-06-17 16:54:14.625 169 12537.10 182.03 54934.05 88888.00 2012-06-17 16:54:14.750 169 12537.08 182.03 54934.05 88888.00 2012-06-17 16:54:14.875 169 12537.02 182.05 54934.05 88888.00 2012-06-17 16:54:15.000 169 12537.08 182.00 54934.05 88888.00 2012-06-17 16:54:15.125 169 12537.10 182.03 54934.05 88888.00 2012-06-17 16:54:15.250 169 12537.08 182.03 54934.05 88888.00 2012-06-17 16:54:15.375 169 12537.10 182.07 54934.05 88888.00 2012-06-17 16:54:15.500 169 12537.10 182.10 54934.07 88888.00 2012-06-17 16:54:15.625 169 12537.12 182.03 54934.05 88888.00 2012-06-17 16:54:15.750 169 12537.12 182.03 54934.05 88888.00 2012-06-17 16:54:15.875 169 12537.08 182.07 54934.05 88888.00 2012-06-17 16:54:16.000 169 12537.00 182.05 54934.05 88888.00 2012-06-17 16:54:16.125 169 12537.08 182.03 54934.05 88888.00 2012-06-17 16:54:16.250 169 12537.05 181.97 54934.05 88888.00 2012-06-17 16:54:16.375 169 12537.02 182.00 54934.00 88888.00 2012-06-17 16:54:16.500 169 12537.02 182.00 54934.05 88888.00 2012-06-17 16:54:16.625 169 12537.08 182.05 54934.05 88888.00 2012-06-17 16:54:16.750 169 12537.12 182.03 54934.03 88888.00 2012-06-17 16:54:16.875 169 12537.17 182.00 54934.03 88888.00 2012-06-17 16:54:17.000 169 12537.17 182.00 54934.05 88888.00 2012-06-17 16:54:17.125 169 12537.15 181.97 54934.03 88888.00 2012-06-17 16:54:17.250 169 12537.00 181.88 54934.00 88888.00 2012-06-17 16:54:17.375 169 12537.02 181.95 54934.03 88888.00 2012-06-17 16:54:17.500 169 12537.12 182.00 54934.07 88888.00 2012-06-17 16:54:17.625 169 12537.17 182.00 54934.07 88888.00 2012-06-17 16:54:17.750 169 12537.17 181.97 54934.03 88888.00 2012-06-17 16:54:17.875 169 12537.17 181.90 54934.00 88888.00 2012-06-17 16:54:18.000 169 12537.17 181.93 54934.03 88888.00 2012-06-17 16:54:18.125 169 12537.17 181.95 54934.03 88888.00 2012-06-17 16:54:18.250 169 12537.05 181.93 54934.03 88888.00 2012-06-17 16:54:18.375 169 12537.15 181.93 54934.03 88888.00 2012-06-17 16:54:18.500 169 12537.23 181.93 54934.00 88888.00 2012-06-17 16:54:18.625 169 12537.20 181.90 54934.00 88888.00 2012-06-17 16:54:18.750 169 12537.20 181.90 54934.03 88888.00 2012-06-17 16:54:18.875 169 12537.15 181.90 54934.00 88888.00 2012-06-17 16:54:19.000 169 12537.10 181.93 54934.03 88888.00 2012-06-17 16:54:19.125 169 12537.08 181.90 54934.03 88888.00 2012-06-17 16:54:19.250 169 12537.10 181.85 54934.00 88888.00 2012-06-17 16:54:19.375 169 12537.17 181.88 54934.00 88888.00 2012-06-17 16:54:19.500 169 12537.23 181.93 54934.03 88888.00 2012-06-17 16:54:19.625 169 12537.23 181.93 54934.03 88888.00 2012-06-17 16:54:19.750 169 12537.25 181.93 54934.00 88888.00 2012-06-17 16:54:19.875 169 12537.23 181.88 54934.03 88888.00 2012-06-17 16:54:20.000 169 12537.23 181.88 54934.03 88888.00 2012-06-17 16:54:20.125 169 12537.25 181.85 54934.03 88888.00 2012-06-17 16:54:20.250 169 12537.17 181.85 54934.03 88888.00 2012-06-17 16:54:20.375 169 12537.20 181.88 54934.00 88888.00 2012-06-17 16:54:20.500 169 12537.25 181.88 54934.00 88888.00 2012-06-17 16:54:20.625 169 12537.33 181.88 54934.03 88888.00 2012-06-17 16:54:20.750 169 12537.30 181.85 54934.00 88888.00 2012-06-17 16:54:20.875 169 12537.20 181.82 54933.97 88888.00 2012-06-17 16:54:21.000 169 12537.20 181.85 54934.00 88888.00 2012-06-17 16:54:21.125 169 12537.33 181.85 54934.00 88888.00 2012-06-17 16:54:21.250 169 12537.27 181.85 54934.00 88888.00 2012-06-17 16:54:21.375 169 12537.30 181.85 54934.03 88888.00 2012-06-17 16:54:21.500 169 12537.23 181.82 54934.00 88888.00 2012-06-17 16:54:21.625 169 12537.25 181.82 54934.00 88888.00 2012-06-17 16:54:21.750 169 12537.27 181.82 54934.00 88888.00 2012-06-17 16:54:21.875 169 12537.27 181.85 54934.00 88888.00 2012-06-17 16:54:22.000 169 12537.30 181.85 54934.00 88888.00 2012-06-17 16:54:22.125 169 12537.33 181.82 54934.03 88888.00 2012-06-17 16:54:22.250 169 12537.27 181.75 54934.03 88888.00 2012-06-17 16:54:22.375 169 12537.35 181.82 54934.03 88888.00 2012-06-17 16:54:22.500 169 12537.40 181.85 54934.03 88888.00 2012-06-17 16:54:22.625 169 12537.42 181.82 54934.03 88888.00 2012-06-17 16:54:22.750 169 12537.38 181.80 54934.00 88888.00 2012-06-17 16:54:22.875 169 12537.27 181.78 54934.00 88888.00 2012-06-17 16:54:23.000 169 12537.25 181.80 54934.00 88888.00 2012-06-17 16:54:23.125 169 12537.25 181.80 54934.00 88888.00 2012-06-17 16:54:23.250 169 12537.25 181.75 54934.00 88888.00 2012-06-17 16:54:23.375 169 12537.35 181.75 54934.00 88888.00 2012-06-17 16:54:23.500 169 12537.33 181.75 54934.00 88888.00 2012-06-17 16:54:23.625 169 12537.38 181.78 54934.05 88888.00 2012-06-17 16:54:23.750 169 12537.40 181.80 54934.03 88888.00 2012-06-17 16:54:23.875 169 12537.38 181.78 54934.03 88888.00 2012-06-17 16:54:24.000 169 12537.33 181.75 54934.00 88888.00 2012-06-17 16:54:24.125 169 12537.33 181.72 54934.00 88888.00 2012-06-17 16:54:24.250 169 12537.35 181.72 54934.00 88888.00 2012-06-17 16:54:24.375 169 12537.38 181.72 54933.97 88888.00 2012-06-17 16:54:24.500 169 12537.27 181.72 54934.00 88888.00 2012-06-17 16:54:24.625 169 12537.25 181.68 54933.97 88888.00 2012-06-17 16:54:24.750 169 12537.30 181.65 54934.00 88888.00 2012-06-17 16:54:24.875 169 12537.33 181.68 54934.03 88888.00 2012-06-17 16:54:25.000 169 12537.33 181.68 54934.00 88888.00 2012-06-17 16:54:25.125 169 12537.38 181.70 54934.03 88888.00 2012-06-17 16:54:25.250 169 12537.40 181.68 54934.03 88888.00 2012-06-17 16:54:25.375 169 12537.48 181.70 54934.00 88888.00 2012-06-17 16:54:25.500 169 12537.40 181.70 54934.00 88888.00 2012-06-17 16:54:25.625 169 12537.33 181.72 54934.00 88888.00 2012-06-17 16:54:25.750 169 12537.33 181.65 54934.00 88888.00 2012-06-17 16:54:25.875 169 12537.33 181.70 54934.03 88888.00 2012-06-17 16:54:26.000 169 12537.33 181.68 54934.00 88888.00 2012-06-17 16:54:26.125 169 12537.33 181.65 54934.00 88888.00 2012-06-17 16:54:26.250 169 12537.33 181.68 54934.05 88888.00 2012-06-17 16:54:26.375 169 12537.35 181.68 54934.05 88888.00 2012-06-17 16:54:26.500 169 12537.38 181.65 54934.03 88888.00 2012-06-17 16:54:26.625 169 12537.40 181.62 54934.00 88888.00 2012-06-17 16:54:26.750 169 12537.38 181.60 54934.03 88888.00 2012-06-17 16:54:26.875 169 12537.33 181.62 54934.00 88888.00 2012-06-17 16:54:27.000 169 12537.35 181.62 54934.00 88888.00 2012-06-17 16:54:27.125 169 12537.33 181.60 54934.00 88888.00 2012-06-17 16:54:27.250 169 12537.27 181.57 54934.00 88888.00 2012-06-17 16:54:27.375 169 12537.25 181.60 54934.00 88888.00 2012-06-17 16:54:27.500 169 12537.27 181.62 54933.97 88888.00 2012-06-17 16:54:27.625 169 12537.35 181.60 54933.97 88888.00 2012-06-17 16:54:27.750 169 12537.40 181.60 54933.97 88888.00 2012-06-17 16:54:27.875 169 12537.50 181.62 54934.03 88888.00 2012-06-17 16:54:28.000 169 12537.45 181.60 54934.00 88888.00 2012-06-17 16:54:28.125 169 12537.40 181.57 54934.00 88888.00 2012-06-17 16:54:28.250 169 12537.35 181.57 54934.03 88888.00 2012-06-17 16:54:28.375 169 12537.33 181.60 54934.03 88888.00 2012-06-17 16:54:28.500 169 12537.30 181.57 54934.03 88888.00 2012-06-17 16:54:28.625 169 12537.38 181.55 54934.00 88888.00 2012-06-17 16:54:28.750 169 12537.35 181.57 54934.00 88888.00 2012-06-17 16:54:28.875 169 12537.38 181.57 54934.00 88888.00 2012-06-17 16:54:29.000 169 12537.42 181.57 54933.97 88888.00 2012-06-17 16:54:29.125 169 12537.35 181.57 54934.00 88888.00 2012-06-17 16:54:29.250 169 12537.33 181.53 54933.97 88888.00 2012-06-17 16:54:29.375 169 12537.38 181.57 54934.00 88888.00 2012-06-17 16:54:29.500 169 12537.33 181.57 54934.03 88888.00 2012-06-17 16:54:29.625 169 12537.35 181.55 54934.07 88888.00 2012-06-17 16:54:29.750 169 12537.38 181.55 54934.03 88888.00 2012-06-17 16:54:29.875 169 12537.38 181.50 54933.97 88888.00 2012-06-17 16:54:30.000 169 12537.42 181.45 54933.95 88888.00 2012-06-17 16:54:30.125 169 12537.45 181.50 54934.03 88888.00 2012-06-17 16:54:30.250 169 12537.40 181.50 54934.05 88888.00 2012-06-17 16:54:30.375 169 12537.38 181.53 54934.00 88888.00 2012-06-17 16:54:30.500 169 12537.35 181.50 54934.00 88888.00 2012-06-17 16:54:30.625 169 12537.45 181.47 54934.03 88888.00 2012-06-17 16:54:30.750 169 12537.48 181.45 54934.03 88888.00 2012-06-17 16:54:30.875 169 12537.42 181.47 54934.03 88888.00 2012-06-17 16:54:31.000 169 12537.40 181.47 54934.00 88888.00 2012-06-17 16:54:31.125 169 12537.38 181.45 54933.97 88888.00 2012-06-17 16:54:31.250 169 12537.27 181.43 54934.00 88888.00 2012-06-17 16:54:31.375 169 12537.33 181.45 54934.00 88888.00 2012-06-17 16:54:31.500 169 12537.42 181.50 54933.97 88888.00 2012-06-17 16:54:31.625 169 12537.40 181.47 54933.97 88888.00 2012-06-17 16:54:31.750 169 12537.35 181.45 54934.00 88888.00 2012-06-17 16:54:31.875 169 12537.35 181.47 54934.00 88888.00 2012-06-17 16:54:32.000 169 12537.38 181.50 54934.03 88888.00 2012-06-17 16:54:32.125 169 12537.40 181.47 54934.05 88888.00 2012-06-17 16:54:32.250 169 12537.33 181.43 54934.03 88888.00 2012-06-17 16:54:32.375 169 12537.30 181.45 54934.03 88888.00 2012-06-17 16:54:32.500 169 12537.30 181.43 54934.00 88888.00 2012-06-17 16:54:32.625 169 12537.30 181.40 54934.00 88888.00 2012-06-17 16:54:32.750 169 12537.25 181.40 54934.00 88888.00 2012-06-17 16:54:32.875 169 12537.30 181.40 54934.00 88888.00 2012-06-17 16:54:33.000 169 12537.38 181.45 54934.03 88888.00 2012-06-17 16:54:33.125 169 12537.33 181.43 54934.03 88888.00 2012-06-17 16:54:33.250 169 12537.27 181.40 54934.00 88888.00 2012-06-17 16:54:33.375 169 12537.33 181.40 54934.00 88888.00 2012-06-17 16:54:33.500 169 12537.35 181.40 54934.00 88888.00 2012-06-17 16:54:33.625 169 12537.35 181.43 54934.03 88888.00 2012-06-17 16:54:33.750 169 12537.35 181.43 54934.03 88888.00 2012-06-17 16:54:33.875 169 12537.38 181.45 54934.00 88888.00 2012-06-17 16:54:34.000 169 12537.40 181.40 54933.97 88888.00 2012-06-17 16:54:34.125 169 12537.38 181.38 54934.00 88888.00 2012-06-17 16:54:34.250 169 12537.30 181.35 54934.00 88888.00 2012-06-17 16:54:34.375 169 12537.25 181.40 54934.00 88888.00 2012-06-17 16:54:34.500 169 12537.27 181.43 54934.00 88888.00 2012-06-17 16:54:34.625 169 12537.30 181.45 54934.00 88888.00 2012-06-17 16:54:34.750 169 12537.27 181.43 54934.00 88888.00 2012-06-17 16:54:34.875 169 12537.27 181.43 54934.00 88888.00 2012-06-17 16:54:35.000 169 12537.33 181.40 54934.00 88888.00 2012-06-17 16:54:35.125 169 12537.35 181.38 54934.00 88888.00 2012-06-17 16:54:35.250 169 12537.30 181.40 54933.97 88888.00 2012-06-17 16:54:35.375 169 12537.33 181.40 54934.00 88888.00 2012-06-17 16:54:35.500 169 12537.27 181.35 54934.00 88888.00 2012-06-17 16:54:35.625 169 12537.23 181.32 54933.97 88888.00 2012-06-17 16:54:35.750 169 12537.12 181.35 54933.97 88888.00 2012-06-17 16:54:35.875 169 12537.12 181.38 54934.00 88888.00 2012-06-17 16:54:36.000 169 12537.23 181.38 54933.97 88888.00 2012-06-17 16:54:36.125 169 12537.27 181.38 54933.97 88888.00 2012-06-17 16:54:36.250 169 12537.17 181.32 54933.97 88888.00 2012-06-17 16:54:36.375 169 12537.15 181.38 54933.97 88888.00 2012-06-17 16:54:36.500 169 12537.20 181.40 54934.00 88888.00 2012-06-17 16:54:36.625 169 12537.27 181.40 54934.03 88888.00 2012-06-17 16:54:36.750 169 12537.25 181.38 54934.00 88888.00 2012-06-17 16:54:36.875 169 12537.27 181.38 54933.95 88888.00 2012-06-17 16:54:37.000 169 12537.30 181.40 54934.00 88888.00 2012-06-17 16:54:37.125 169 12537.25 181.35 54934.00 88888.00 2012-06-17 16:54:37.250 169 12537.27 181.38 54934.03 88888.00 2012-06-17 16:54:37.375 169 12537.30 181.40 54934.03 88888.00 2012-06-17 16:54:37.500 169 12537.20 181.38 54934.00 88888.00 2012-06-17 16:54:37.625 169 12537.15 181.35 54933.97 88888.00 2012-06-17 16:54:37.750 169 12537.20 181.38 54933.97 88888.00 2012-06-17 16:54:37.875 169 12537.25 181.38 54933.97 88888.00 2012-06-17 16:54:38.000 169 12537.20 181.38 54933.97 88888.00 2012-06-17 16:54:38.125 169 12537.17 181.40 54933.97 88888.00 2012-06-17 16:54:38.250 169 12537.17 181.40 54933.97 88888.00 2012-06-17 16:54:38.375 169 12537.23 181.40 54933.95 88888.00 2012-06-17 16:54:38.500 169 12537.17 181.35 54933.93 88888.00 2012-06-17 16:54:38.625 169 12537.17 181.38 54933.97 88888.00 2012-06-17 16:54:38.750 169 12537.23 181.40 54934.00 88888.00 2012-06-17 16:54:38.875 169 12537.25 181.40 54934.00 88888.00 2012-06-17 16:54:39.000 169 12537.25 181.40 54933.97 88888.00 2012-06-17 16:54:39.125 169 12537.20 181.38 54934.00 88888.00 2012-06-17 16:54:39.250 169 12537.15 181.38 54934.00 88888.00 2012-06-17 16:54:39.375 169 12537.23 181.40 54934.00 88888.00 2012-06-17 16:54:39.500 169 12537.25 181.38 54933.95 88888.00 2012-06-17 16:54:39.625 169 12537.17 181.38 54933.95 88888.00 2012-06-17 16:54:39.750 169 12537.17 181.43 54934.00 88888.00 2012-06-17 16:54:39.875 169 12537.17 181.45 54933.97 88888.00 2012-06-17 16:54:40.000 169 12537.20 181.40 54933.95 88888.00 2012-06-17 16:54:40.125 169 12537.17 181.40 54933.95 88888.00 2012-06-17 16:54:40.250 169 12537.17 181.38 54934.00 88888.00 2012-06-17 16:54:40.375 169 12537.17 181.43 54933.97 88888.00 2012-06-17 16:54:40.500 169 12537.17 181.40 54933.95 88888.00 2012-06-17 16:54:40.625 169 12537.17 181.43 54933.95 88888.00 2012-06-17 16:54:40.750 169 12537.17 181.45 54933.93 88888.00 2012-06-17 16:54:40.875 169 12537.15 181.45 54933.93 88888.00 2012-06-17 16:54:41.000 169 12537.20 181.47 54933.97 88888.00 2012-06-17 16:54:41.125 169 12537.23 181.45 54933.97 88888.00 2012-06-17 16:54:41.250 169 12537.12 181.47 54933.97 88888.00 2012-06-17 16:54:41.375 169 12537.10 181.47 54933.97 88888.00 2012-06-17 16:54:41.500 169 12537.15 181.45 54933.95 88888.00 2012-06-17 16:54:41.625 169 12537.20 181.43 54933.95 88888.00 2012-06-17 16:54:41.750 169 12537.15 181.45 54933.93 88888.00 2012-06-17 16:54:41.875 169 12537.10 181.50 54933.93 88888.00 2012-06-17 16:54:42.000 169 12537.05 181.53 54933.93 88888.00 2012-06-17 16:54:42.125 169 12537.00 181.53 54933.93 88888.00 2012-06-17 16:54:42.250 169 12537.02 181.47 54933.90 88888.00 2012-06-17 16:54:42.375 169 12537.12 181.53 54933.93 88888.00 2012-06-17 16:54:42.500 169 12537.17 181.50 54933.93 88888.00 2012-06-17 16:54:42.625 169 12537.25 181.53 54933.88 88888.00 2012-06-17 16:54:42.750 169 12537.30 181.55 54933.90 88888.00 2012-06-17 16:54:42.875 169 12537.27 181.55 54933.88 88888.00 2012-06-17 16:54:43.000 169 12537.23 181.53 54933.85 88888.00 2012-06-17 16:54:43.125 169 12537.17 181.53 54933.82 88888.00 2012-06-17 16:54:43.250 169 12537.12 181.50 54933.80 88888.00 2012-06-17 16:54:43.375 169 12537.23 181.53 54933.80 88888.00 2012-06-17 16:54:43.500 169 12537.27 181.55 54933.85 88888.00 2012-06-17 16:54:43.625 169 12537.27 181.55 54933.88 88888.00 2012-06-17 16:54:43.750 169 12537.27 181.57 54933.88 88888.00 2012-06-17 16:54:43.875 169 12537.30 181.55 54933.82 88888.00 2012-06-17 16:54:44.000 169 12537.17 181.53 54933.82 88888.00 2012-06-17 16:54:44.125 169 12537.17 181.53 54933.80 88888.00 2012-06-17 16:54:44.250 169 12537.20 181.53 54933.82 88888.00 2012-06-17 16:54:44.375 169 12537.33 181.55 54933.80 88888.00 2012-06-17 16:54:44.500 169 12537.38 181.53 54933.80 88888.00 2012-06-17 16:54:44.625 169 12537.38 181.55 54933.82 88888.00 2012-06-17 16:54:44.750 169 12537.38 181.53 54933.80 88888.00 2012-06-17 16:54:44.875 169 12537.42 181.55 54933.82 88888.00 2012-06-17 16:54:45.000 169 12537.45 181.55 54933.80 88888.00 2012-06-17 16:54:45.125 169 12537.40 181.53 54933.78 88888.00 2012-06-17 16:54:45.250 169 12537.30 181.47 54933.75 88888.00 2012-06-17 16:54:45.375 169 12537.35 181.55 54933.78 88888.00 2012-06-17 16:54:45.500 169 12537.42 181.57 54933.80 88888.00 2012-06-17 16:54:45.625 169 12537.42 181.62 54933.85 88888.00 2012-06-17 16:54:45.750 169 12537.42 181.62 54933.82 88888.00 2012-06-17 16:54:45.875 169 12537.35 181.57 54933.78 88888.00 2012-06-17 16:54:46.000 169 12537.38 181.55 54933.78 88888.00 2012-06-17 16:54:46.125 169 12537.42 181.55 54933.78 88888.00 2012-06-17 16:54:46.250 169 12537.38 181.60 54933.80 88888.00 2012-06-17 16:54:46.375 169 12537.45 181.60 54933.75 88888.00 2012-06-17 16:54:46.500 169 12537.40 181.55 54933.72 88888.00 2012-06-17 16:54:46.625 169 12537.40 181.53 54933.72 88888.00 2012-06-17 16:54:46.750 169 12537.42 181.57 54933.72 88888.00 2012-06-17 16:54:46.875 169 12537.50 181.57 54933.75 88888.00 2012-06-17 16:54:47.000 169 12537.58 181.55 54933.72 88888.00 2012-06-17 16:54:47.125 169 12537.58 181.53 54933.72 88888.00 2012-06-17 16:54:47.250 169 12537.50 181.50 54933.75 88888.00 2012-06-17 16:54:47.375 169 12537.48 181.53 54933.70 88888.00 2012-06-17 16:54:47.500 169 12537.45 181.55 54933.70 88888.00 2012-06-17 16:54:47.625 169 12537.48 181.55 54933.72 88888.00 2012-06-17 16:54:47.750 169 12537.48 181.53 54933.72 88888.00 2012-06-17 16:54:47.875 169 12537.50 181.55 54933.72 88888.00 2012-06-17 16:54:48.000 169 12537.55 181.55 54933.68 88888.00 2012-06-17 16:54:48.125 169 12537.60 181.55 54933.70 88888.00 2012-06-17 16:54:48.250 169 12537.55 181.50 54933.68 88888.00 2012-06-17 16:54:48.375 169 12537.52 181.53 54933.70 88888.00 2012-06-17 16:54:48.500 169 12537.60 181.55 54933.70 88888.00 2012-06-17 16:54:48.625 169 12537.65 181.55 54933.70 88888.00 2012-06-17 16:54:48.750 169 12537.60 181.55 54933.70 88888.00 2012-06-17 16:54:48.875 169 12537.60 181.55 54933.68 88888.00 2012-06-17 16:54:49.000 169 12537.58 181.50 54933.68 88888.00 2012-06-17 16:54:49.125 169 12537.65 181.53 54933.65 88888.00 2012-06-17 16:54:49.250 169 12537.67 181.53 54933.70 88888.00 2012-06-17 16:54:49.375 169 12537.70 181.55 54933.68 88888.00 2012-06-17 16:54:49.500 169 12537.65 181.53 54933.65 88888.00 2012-06-17 16:54:49.625 169 12537.67 181.53 54933.65 88888.00 2012-06-17 16:54:49.750 169 12537.70 181.53 54933.68 88888.00 2012-06-17 16:54:49.875 169 12537.65 181.57 54933.70 88888.00 2012-06-17 16:54:50.000 169 12537.62 181.53 54933.65 88888.00 2012-06-17 16:54:50.125 169 12537.62 181.50 54933.65 88888.00 2012-06-17 16:54:50.250 169 12537.70 181.53 54933.68 88888.00 2012-06-17 16:54:50.375 169 12537.80 181.55 54933.68 88888.00 2012-06-17 16:54:50.500 169 12537.77 181.60 54933.68 88888.00 2012-06-17 16:54:50.625 169 12537.77 181.57 54933.65 88888.00 2012-06-17 16:54:50.750 169 12537.75 181.55 54933.62 88888.00 2012-06-17 16:54:50.875 169 12537.73 181.53 54933.65 88888.00 2012-06-17 16:54:51.000 169 12537.75 181.55 54933.62 88888.00 2012-06-17 16:54:51.125 169 12537.73 181.50 54933.57 88888.00 2012-06-17 16:54:51.250 169 12537.67 181.47 54933.60 88888.00 2012-06-17 16:54:51.375 169 12537.73 181.55 54933.60 88888.00 2012-06-17 16:54:51.500 169 12537.75 181.55 54933.60 88888.00 2012-06-17 16:54:51.625 169 12537.77 181.55 54933.60 88888.00 2012-06-17 16:54:51.750 169 12537.75 181.55 54933.60 88888.00 2012-06-17 16:54:51.875 169 12537.73 181.55 54933.62 88888.00 2012-06-17 16:54:52.000 169 12537.67 181.55 54933.60 88888.00 2012-06-17 16:54:52.125 169 12537.65 181.53 54933.57 88888.00 2012-06-17 16:54:52.250 169 12537.62 181.50 54933.57 88888.00 2012-06-17 16:54:52.375 169 12537.73 181.53 54933.60 88888.00 2012-06-17 16:54:52.500 169 12537.75 181.55 54933.62 88888.00 2012-06-17 16:54:52.625 169 12537.67 181.57 54933.60 88888.00 2012-06-17 16:54:52.750 169 12537.58 181.55 54933.60 88888.00 2012-06-17 16:54:52.875 169 12537.65 181.55 54933.60 88888.00 2012-06-17 16:54:53.000 169 12537.70 181.53 54933.57 88888.00 2012-06-17 16:54:53.125 169 12537.73 181.55 54933.60 88888.00 2012-06-17 16:54:53.250 169 12537.70 181.50 54933.60 88888.00 2012-06-17 16:54:53.375 169 12537.70 181.47 54933.60 88888.00 2012-06-17 16:54:53.500 169 12537.67 181.50 54933.57 88888.00 2012-06-17 16:54:53.625 169 12537.75 181.53 54933.55 88888.00 2012-06-17 16:54:53.750 169 12537.77 181.53 54933.55 88888.00 2012-06-17 16:54:53.875 169 12537.73 181.47 54933.55 88888.00 2012-06-17 16:54:54.000 169 12537.77 181.47 54933.57 88888.00 2012-06-17 16:54:54.125 169 12537.75 181.50 54933.57 88888.00 2012-06-17 16:54:54.250 169 12537.65 181.47 54933.55 88888.00 2012-06-17 16:54:54.375 169 12537.70 181.45 54933.55 88888.00 2012-06-17 16:54:54.500 169 12537.77 181.47 54933.55 88888.00 2012-06-17 16:54:54.625 169 12537.88 181.50 54933.57 88888.00 2012-06-17 16:54:54.750 169 12537.90 181.47 54933.57 88888.00 2012-06-17 16:54:54.875 169 12537.80 181.40 54933.57 88888.00 2012-06-17 16:54:55.000 169 12537.73 181.38 54933.55 88888.00 2012-06-17 16:54:55.125 169 12537.73 181.38 54933.53 88888.00 2012-06-17 16:54:55.250 169 12537.77 181.43 54933.53 88888.00 2012-06-17 16:54:55.375 169 12537.88 181.45 54933.55 88888.00 2012-06-17 16:54:55.500 169 12537.88 181.43 54933.55 88888.00 2012-06-17 16:54:55.625 169 12537.92 181.45 54933.55 88888.00 2012-06-17 16:54:55.750 169 12537.98 181.50 54933.57 88888.00 2012-06-17 16:54:55.875 169 12537.92 181.45 54933.57 88888.00 2012-06-17 16:54:56.000 169 12537.90 181.45 54933.55 88888.00 2012-06-17 16:54:56.125 169 12537.92 181.45 54933.55 88888.00 2012-06-17 16:54:56.250 169 12537.85 181.43 54933.55 88888.00 2012-06-17 16:54:56.375 169 12537.77 181.43 54933.53 88888.00 2012-06-17 16:54:56.500 169 12537.83 181.45 54933.55 88888.00 2012-06-17 16:54:56.625 169 12537.90 181.45 54933.53 88888.00 2012-06-17 16:54:56.750 169 12537.88 181.40 54933.53 88888.00 2012-06-17 16:54:56.875 169 12537.95 181.43 54933.53 88888.00 2012-06-17 16:54:57.000 169 12538.00 181.47 54933.55 88888.00 2012-06-17 16:54:57.125 169 12538.02 181.50 54933.57 88888.00 2012-06-17 16:54:57.250 169 12538.00 181.45 54933.57 88888.00 2012-06-17 16:54:57.375 169 12537.98 181.45 54933.55 88888.00 2012-06-17 16:54:57.500 169 12538.00 181.45 54933.53 88888.00 2012-06-17 16:54:57.625 169 12538.00 181.43 54933.53 88888.00 2012-06-17 16:54:57.750 169 12537.98 181.40 54933.55 88888.00 2012-06-17 16:54:57.875 169 12538.00 181.43 54933.55 88888.00 2012-06-17 16:54:58.000 169 12537.98 181.43 54933.55 88888.00 2012-06-17 16:54:58.125 169 12537.98 181.38 54933.53 88888.00 2012-06-17 16:54:58.250 169 12537.95 181.38 54933.55 88888.00 2012-06-17 16:54:58.375 169 12537.98 181.40 54933.55 88888.00 2012-06-17 16:54:58.500 169 12537.92 181.38 54933.50 88888.00 2012-06-17 16:54:58.625 169 12537.95 181.40 54933.50 88888.00 2012-06-17 16:54:58.750 169 12538.00 181.38 54933.47 88888.00 2012-06-17 16:54:58.875 169 12538.08 181.35 54933.47 88888.00 2012-06-17 16:54:59.000 169 12538.15 181.35 54933.50 88888.00 2012-06-17 16:54:59.125 169 12538.15 181.40 54933.50 88888.00 2012-06-17 16:54:59.250 169 12538.12 181.35 54933.47 88888.00 2012-06-17 16:54:59.375 169 12538.17 181.38 54933.50 88888.00 2012-06-17 16:54:59.500 169 12538.17 181.43 54933.53 88888.00 2012-06-17 16:54:59.625 169 12538.12 181.38 54933.50 88888.00 2012-06-17 16:54:59.750 169 12538.05 181.35 54933.50 88888.00 2012-06-17 16:54:59.875 169 12538.08 181.38 54933.53 88888.00 2012-06-17 16:55:00.000 169 12538.15 181.38 54933.50 88888.00 2012-06-17 16:55:00.125 169 12538.20 181.35 54933.50 88888.00 2012-06-17 16:55:00.250 169 12538.12 181.32 54933.53 88888.00 2012-06-17 16:55:00.375 169 12538.08 181.32 54933.50 88888.00 2012-06-17 16:55:00.500 169 12538.10 181.30 54933.47 88888.00 2012-06-17 16:55:00.625 169 12538.23 181.30 54933.50 88888.00 2012-06-17 16:55:00.750 169 12538.12 181.30 54933.47 88888.00 2012-06-17 16:55:00.875 169 12538.08 181.30 54933.47 88888.00 2012-06-17 16:55:01.000 169 12538.10 181.32 54933.47 88888.00 2012-06-17 16:55:01.125 169 12538.10 181.32 54933.47 88888.00 2012-06-17 16:55:01.250 169 12538.00 181.30 54933.47 88888.00 2012-06-17 16:55:01.375 169 12538.02 181.30 54933.50 88888.00 2012-06-17 16:55:01.500 169 12538.05 181.35 54933.50 88888.00 2012-06-17 16:55:01.625 169 12538.10 181.32 54933.50 88888.00 2012-06-17 16:55:01.750 169 12538.17 181.30 54933.47 88888.00 2012-06-17 16:55:01.875 169 12538.15 181.28 54933.47 88888.00 2012-06-17 16:55:02.000 169 12538.10 181.28 54933.47 88888.00 2012-06-17 16:55:02.125 169 12538.08 181.28 54933.50 88888.00 2012-06-17 16:55:02.250 169 12538.08 181.30 54933.50 88888.00 2012-06-17 16:55:02.375 169 12538.10 181.30 54933.47 88888.00 2012-06-17 16:55:02.500 169 12538.12 181.28 54933.45 88888.00 2012-06-17 16:55:02.625 169 12538.10 181.25 54933.45 88888.00 2012-06-17 16:55:02.750 169 12538.10 181.20 54933.45 88888.00 2012-06-17 16:55:02.875 169 12538.12 181.20 54933.47 88888.00 2012-06-17 16:55:03.000 169 12538.15 181.22 54933.45 88888.00 2012-06-17 16:55:03.125 169 12538.05 181.22 54933.45 88888.00 2012-06-17 16:55:03.250 169 12538.00 181.18 54933.45 88888.00 2012-06-17 16:55:03.375 169 12538.10 181.22 54933.45 88888.00 2012-06-17 16:55:03.500 169 12538.17 181.22 54933.47 88888.00 2012-06-17 16:55:03.625 169 12538.20 181.18 54933.43 88888.00 2012-06-17 16:55:03.750 169 12538.15 181.18 54933.45 88888.00 2012-06-17 16:55:03.875 169 12538.15 181.15 54933.45 88888.00 2012-06-17 16:55:04.000 169 12538.23 181.18 54933.45 88888.00 2012-06-17 16:55:04.125 169 12538.25 181.20 54933.45 88888.00 2012-06-17 16:55:04.250 169 12538.17 181.15 54933.43 88888.00 2012-06-17 16:55:04.375 169 12538.15 181.10 54933.43 88888.00 2012-06-17 16:55:04.500 169 12538.15 181.12 54933.43 88888.00 2012-06-17 16:55:04.625 169 12538.17 181.12 54933.43 88888.00 2012-06-17 16:55:04.750 169 12538.17 181.12 54933.40 88888.00 2012-06-17 16:55:04.875 169 12538.12 181.10 54933.40 88888.00 2012-06-17 16:55:05.000 169 12538.12 181.07 54933.40 88888.00 2012-06-17 16:55:05.125 169 12538.12 181.07 54933.43 88888.00 2012-06-17 16:55:05.250 169 12538.12 181.05 54933.43 88888.00 2012-06-17 16:55:05.375 169 12538.15 181.10 54933.45 88888.00 2012-06-17 16:55:05.500 169 12538.12 181.12 54933.43 88888.00 2012-06-17 16:55:05.625 169 12538.05 181.12 54933.45 88888.00 2012-06-17 16:55:05.750 169 12538.10 181.12 54933.43 88888.00 2012-06-17 16:55:05.875 169 12538.15 181.10 54933.43 88888.00 2012-06-17 16:55:06.000 169 12538.15 181.07 54933.45 88888.00 2012-06-17 16:55:06.125 169 12538.20 181.12 54933.47 88888.00 2012-06-17 16:55:06.250 169 12538.15 181.05 54933.45 88888.00 2012-06-17 16:55:06.375 169 12538.15 181.05 54933.47 88888.00 2012-06-17 16:55:06.500 169 12538.20 181.07 54933.47 88888.00 2012-06-17 16:55:06.625 169 12538.20 181.05 54933.43 88888.00 2012-06-17 16:55:06.750 169 12538.12 180.97 54933.40 88888.00 2012-06-17 16:55:06.875 169 12538.12 180.97 54933.40 88888.00 2012-06-17 16:55:07.000 169 12538.15 181.03 54933.40 88888.00 2012-06-17 16:55:07.125 169 12538.15 181.03 54933.45 88888.00 2012-06-17 16:55:07.250 169 12538.12 181.00 54933.47 88888.00 2012-06-17 16:55:07.375 169 12538.12 181.00 54933.47 88888.00 2012-06-17 16:55:07.500 169 12538.08 180.97 54933.45 88888.00 2012-06-17 16:55:07.625 169 12538.08 181.00 54933.43 88888.00 2012-06-17 16:55:07.750 169 12538.10 180.97 54933.43 88888.00 2012-06-17 16:55:07.875 169 12538.10 180.90 54933.40 88888.00 2012-06-17 16:55:08.000 169 12538.08 180.90 54933.38 88888.00 2012-06-17 16:55:08.125 169 12538.08 180.90 54933.43 88888.00 2012-06-17 16:55:08.250 169 12538.10 180.93 54933.43 88888.00 2012-06-17 16:55:08.375 169 12538.08 180.93 54933.43 88888.00 2012-06-17 16:55:08.500 169 12538.02 180.95 54933.47 88888.00 2012-06-17 16:55:08.625 169 12537.98 180.95 54933.47 88888.00 2012-06-17 16:55:08.750 169 12537.98 180.95 54933.45 88888.00 2012-06-17 16:55:08.875 169 12537.95 180.90 54933.45 88888.00 2012-06-17 16:55:09.000 169 12537.98 180.88 54933.43 88888.00 2012-06-17 16:55:09.125 169 12537.98 180.88 54933.43 88888.00 2012-06-17 16:55:09.250 169 12537.92 180.88 54933.47 88888.00 2012-06-17 16:55:09.375 169 12537.90 180.90 54933.47 88888.00 2012-06-17 16:55:09.500 169 12537.90 180.88 54933.47 88888.00 2012-06-17 16:55:09.625 169 12537.88 180.85 54933.43 88888.00 2012-06-17 16:55:09.750 169 12537.75 180.85 54933.43 88888.00 2012-06-17 16:55:09.875 169 12537.77 180.85 54933.43 88888.00 2012-06-17 16:55:10.000 169 12537.80 180.85 54933.45 88888.00 2012-06-17 16:55:10.125 169 12537.75 180.85 54933.47 88888.00 2012-06-17 16:55:10.250 169 12537.73 180.82 54933.45 88888.00 2012-06-17 16:55:10.375 169 12537.80 180.82 54933.43 88888.00 2012-06-17 16:55:10.500 169 12537.88 180.85 54933.47 88888.00 2012-06-17 16:55:10.625 169 12537.90 180.85 54933.50 88888.00 2012-06-17 16:55:10.750 169 12537.80 180.82 54933.47 88888.00 2012-06-17 16:55:10.875 169 12537.77 180.82 54933.45 88888.00 2012-06-17 16:55:11.000 169 12537.83 180.80 54933.47 88888.00 2012-06-17 16:55:11.125 169 12537.80 180.75 54933.45 88888.00 2012-06-17 16:55:11.250 169 12537.73 180.78 54933.47 88888.00 2012-06-17 16:55:11.375 169 12537.73 180.78 54933.47 88888.00 2012-06-17 16:55:11.500 169 12537.70 180.75 54933.47 88888.00 2012-06-17 16:55:11.625 169 12537.67 180.75 54933.47 88888.00 2012-06-17 16:55:11.750 169 12537.73 180.80 54933.47 88888.00 2012-06-17 16:55:11.875 169 12537.70 180.78 54933.45 88888.00 2012-06-17 16:55:12.000 169 12537.67 180.75 54933.45 88888.00 2012-06-17 16:55:12.125 169 12537.67 180.75 54933.47 88888.00 2012-06-17 16:55:12.250 169 12537.67 180.75 54933.50 88888.00 2012-06-17 16:55:12.375 169 12537.70 180.78 54933.50 88888.00 2012-06-17 16:55:12.500 169 12537.70 180.75 54933.47 88888.00 2012-06-17 16:55:12.625 169 12537.65 180.70 54933.50 88888.00 2012-06-17 16:55:12.750 169 12537.60 180.68 54933.47 88888.00 2012-06-17 16:55:12.875 169 12537.62 180.65 54933.47 88888.00 2012-06-17 16:55:13.000 169 12537.67 180.70 54933.47 88888.00 2012-06-17 16:55:13.125 169 12537.65 180.70 54933.45 88888.00 2012-06-17 16:55:13.250 169 12537.70 180.65 54933.45 88888.00 2012-06-17 16:55:13.375 169 12537.73 180.68 54933.43 88888.00 2012-06-17 16:55:13.500 169 12537.73 180.62 54933.43 88888.00 2012-06-17 16:55:13.625 169 12537.77 180.68 54933.47 88888.00 2012-06-17 16:55:13.750 169 12537.75 180.68 54933.45 88888.00 2012-06-17 16:55:13.875 169 12537.67 180.65 54933.45 88888.00 2012-06-17 16:55:14.000 169 12537.62 180.62 54933.43 88888.00 2012-06-17 16:55:14.125 169 12537.58 180.62 54933.50 88888.00 2012-06-17 16:55:14.250 169 12537.58 180.62 54933.50 88888.00 2012-06-17 16:55:14.375 169 12537.65 180.57 54933.45 88888.00 2012-06-17 16:55:14.500 169 12537.65 180.55 54933.45 88888.00 2012-06-17 16:55:14.625 169 12537.60 180.55 54933.47 88888.00 2012-06-17 16:55:14.750 169 12537.58 180.55 54933.47 88888.00 2012-06-17 16:55:14.875 169 12537.58 180.57 54933.50 88888.00 2012-06-17 16:55:15.000 169 12537.55 180.57 54933.47 88888.00 2012-06-17 16:55:15.125 169 12537.58 180.57 54933.50 88888.00 2012-06-17 16:55:15.250 169 12537.60 180.55 54933.50 88888.00 2012-06-17 16:55:15.375 169 12537.60 180.55 54933.47 88888.00 2012-06-17 16:55:15.500 169 12537.58 180.57 54933.47 88888.00 2012-06-17 16:55:15.625 169 12537.50 180.53 54933.50 88888.00 2012-06-17 16:55:15.750 169 12537.48 180.50 54933.50 88888.00 2012-06-17 16:55:15.875 169 12537.52 180.50 54933.53 88888.00 2012-06-17 16:55:16.000 169 12537.58 180.53 54933.50 88888.00 2012-06-17 16:55:16.125 169 12537.58 180.50 54933.50 88888.00 2012-06-17 16:55:16.250 169 12537.52 180.55 54933.53 88888.00 2012-06-17 16:55:16.375 169 12537.58 180.55 54933.53 88888.00 2012-06-17 16:55:16.500 169 12537.52 180.50 54933.50 88888.00 2012-06-17 16:55:16.625 169 12537.50 180.45 54933.47 88888.00 2012-06-17 16:55:16.750 169 12537.52 180.45 54933.45 88888.00 2012-06-17 16:55:16.875 169 12537.42 180.47 54933.50 88888.00 2012-06-17 16:55:17.000 169 12537.45 180.50 54933.47 88888.00 2012-06-17 16:55:17.125 169 12537.50 180.50 54933.53 88888.00 2012-06-17 16:55:17.250 169 12537.48 180.50 54933.53 88888.00 2012-06-17 16:55:17.375 169 12537.38 180.53 54933.53 88888.00 2012-06-17 16:55:17.500 169 12537.30 180.50 54933.50 88888.00 2012-06-17 16:55:17.625 169 12537.35 180.50 54933.53 88888.00 2012-06-17 16:55:17.750 169 12537.42 180.47 54933.53 88888.00 2012-06-17 16:55:17.875 169 12537.45 180.47 54933.50 88888.00 2012-06-17 16:55:18.000 169 12537.48 180.45 54933.50 88888.00 2012-06-17 16:55:18.125 169 12537.40 180.43 54933.53 88888.00 2012-06-17 16:55:18.250 169 12537.35 180.43 54933.53 88888.00 2012-06-17 16:55:18.375 169 12537.40 180.47 54933.53 88888.00 2012-06-17 16:55:18.500 169 12537.40 180.45 54933.53 88888.00 2012-06-17 16:55:18.625 169 12537.25 180.43 54933.47 88888.00 2012-06-17 16:55:18.750 169 12537.20 180.43 54933.50 88888.00 2012-06-17 16:55:18.875 169 12537.23 180.45 54933.50 88888.00 2012-06-17 16:55:19.000 169 12537.25 180.45 54933.47 88888.00 2012-06-17 16:55:19.125 169 12537.30 180.45 54933.50 88888.00 2012-06-17 16:55:19.250 169 12537.33 180.43 54933.50 88888.00 2012-06-17 16:55:19.375 169 12537.35 180.45 54933.50 88888.00 2012-06-17 16:55:19.500 169 12537.35 180.45 54933.53 88888.00 2012-06-17 16:55:19.625 169 12537.30 180.50 54933.53 88888.00 2012-06-17 16:55:19.750 169 12537.20 180.50 54933.50 88888.00 2012-06-17 16:55:19.875 169 12537.17 180.45 54933.53 88888.00 2012-06-17 16:55:20.000 169 12537.20 180.47 54933.50 88888.00 2012-06-17 16:55:20.125 169 12537.20 180.47 54933.53 88888.00 2012-06-17 16:55:20.250 169 12537.08 180.45 54933.55 88888.00 2012-06-17 16:55:20.375 169 12537.15 180.47 54933.53 88888.00 2012-06-17 16:55:20.500 169 12537.25 180.47 54933.53 88888.00 2012-06-17 16:55:20.625 169 12537.23 180.50 54933.53 88888.00 2012-06-17 16:55:20.750 169 12537.17 180.47 54933.50 88888.00 2012-06-17 16:55:20.875 169 12537.10 180.45 54933.50 88888.00 2012-06-17 16:55:21.000 169 12537.02 180.43 54933.47 88888.00 2012-06-17 16:55:21.125 169 12537.00 180.43 54933.45 88888.00 2012-06-17 16:55:21.250 169 12537.05 180.47 54933.50 88888.00 2012-06-17 16:55:21.375 169 12537.10 180.50 54933.50 88888.00 2012-06-17 16:55:21.500 169 12537.05 180.45 54933.47 88888.00 2012-06-17 16:55:21.625 169 12536.98 180.45 54933.45 88888.00 2012-06-17 16:55:21.750 169 12537.02 180.45 54933.45 88888.00 2012-06-17 16:55:21.875 169 12537.05 180.47 54933.45 88888.00 2012-06-17 16:55:22.000 169 12537.08 180.45 54933.45 88888.00 2012-06-17 16:55:22.125 169 12537.12 180.47 54933.47 88888.00 2012-06-17 16:55:22.250 169 12537.08 180.47 54933.50 88888.00 2012-06-17 16:55:22.375 169 12537.02 180.50 54933.53 88888.00 2012-06-17 16:55:22.500 169 12537.00 180.50 54933.50 88888.00 2012-06-17 16:55:22.625 169 12537.00 180.47 54933.47 88888.00 2012-06-17 16:55:22.750 169 12536.90 180.47 54933.50 88888.00 2012-06-17 16:55:22.875 169 12536.85 180.50 54933.50 88888.00 2012-06-17 16:55:23.000 169 12536.85 180.55 54933.53 88888.00 2012-06-17 16:55:23.125 169 12536.80 180.47 54933.53 88888.00 2012-06-17 16:55:23.250 169 12536.77 180.45 54933.50 88888.00 2012-06-17 16:55:23.375 169 12536.80 180.53 54933.55 88888.00 2012-06-17 16:55:23.500 169 12536.85 180.53 54933.53 88888.00 2012-06-17 16:55:23.625 169 12536.90 180.55 54933.53 88888.00 2012-06-17 16:55:23.750 169 12536.88 180.55 54933.53 88888.00 2012-06-17 16:55:23.875 169 12536.83 180.53 54933.53 88888.00 2012-06-17 16:55:24.000 169 12536.85 180.50 54933.50 88888.00 2012-06-17 16:55:24.125 169 12536.83 180.53 54933.47 88888.00 2012-06-17 16:55:24.250 169 12536.77 180.50 54933.47 88888.00 2012-06-17 16:55:24.375 169 12536.83 180.53 54933.50 88888.00 2012-06-17 16:55:24.500 169 12536.77 180.55 54933.53 88888.00 2012-06-17 16:55:24.625 169 12536.80 180.57 54933.53 88888.00 2012-06-17 16:55:24.750 169 12536.80 180.57 54933.53 88888.00 2012-06-17 16:55:24.875 169 12536.77 180.60 54933.53 88888.00 2012-06-17 16:55:25.000 169 12536.75 180.57 54933.53 88888.00 2012-06-17 16:55:25.125 169 12536.83 180.57 54933.53 88888.00 2012-06-17 16:55:25.250 169 12536.88 180.57 54933.53 88888.00 2012-06-17 16:55:25.375 169 12536.92 180.60 54933.50 88888.00 2012-06-17 16:55:25.500 169 12536.95 180.60 54933.50 88888.00 2012-06-17 16:55:25.625 169 12536.92 180.60 54933.50 88888.00 2012-06-17 16:55:25.750 169 12536.90 180.57 54933.50 88888.00 2012-06-17 16:55:25.875 169 12536.88 180.60 54933.50 88888.00 2012-06-17 16:55:26.000 169 12536.83 180.57 54933.50 88888.00 2012-06-17 16:55:26.125 169 12536.80 180.57 54933.50 88888.00 2012-06-17 16:55:26.250 169 12536.80 180.62 54933.53 88888.00 2012-06-17 16:55:26.375 169 12536.77 180.62 54933.50 88888.00 2012-06-17 16:55:26.500 169 12536.85 180.62 54933.50 88888.00 2012-06-17 16:55:26.625 169 12536.85 180.62 54933.50 88888.00 2012-06-17 16:55:26.750 169 12536.85 180.65 54933.53 88888.00 2012-06-17 16:55:26.875 169 12536.85 180.65 54933.50 88888.00 2012-06-17 16:55:27.000 169 12536.83 180.68 54933.53 88888.00 2012-06-17 16:55:27.125 169 12536.80 180.65 54933.53 88888.00 2012-06-17 16:55:27.250 169 12536.77 180.65 54933.50 88888.00 2012-06-17 16:55:27.375 169 12536.80 180.68 54933.53 88888.00 2012-06-17 16:55:27.500 169 12536.80 180.70 54933.53 88888.00 2012-06-17 16:55:27.625 169 12536.83 180.70 54933.50 88888.00 2012-06-17 16:55:27.750 169 12536.83 180.70 54933.53 88888.00 2012-06-17 16:55:27.875 169 12536.75 180.68 54933.53 88888.00 2012-06-17 16:55:28.000 169 12536.75 180.62 54933.47 88888.00 2012-06-17 16:55:28.125 169 12536.80 180.68 54933.50 88888.00 2012-06-17 16:55:28.250 169 12536.80 180.68 54933.47 88888.00 2012-06-17 16:55:28.375 169 12536.80 180.72 54933.50 88888.00 2012-06-17 16:55:28.500 169 12536.77 180.75 54933.50 88888.00 2012-06-17 16:55:28.625 169 12536.80 180.72 54933.50 88888.00 2012-06-17 16:55:28.750 169 12536.77 180.72 54933.50 88888.00 2012-06-17 16:55:28.875 169 12536.75 180.70 54933.53 88888.00 2012-06-17 16:55:29.000 169 12536.75 180.72 54933.53 88888.00 2012-06-17 16:55:29.125 169 12536.75 180.72 54933.50 88888.00 2012-06-17 16:55:29.250 169 12536.70 180.70 54933.50 88888.00 2012-06-17 16:55:29.375 169 12536.70 180.75 54933.53 88888.00 2012-06-17 16:55:29.500 169 12536.73 180.78 54933.50 88888.00 2012-06-17 16:55:29.625 169 12536.75 180.78 54933.50 88888.00 2012-06-17 16:55:29.750 169 12536.77 180.78 54933.50 88888.00 2012-06-17 16:55:29.875 169 12536.75 180.78 54933.53 88888.00 2012-06-17 16:55:30.000 169 12536.67 180.78 54933.53 88888.00 2012-06-17 16:55:30.125 169 12536.65 180.78 54933.50 88888.00 2012-06-17 16:55:30.250 169 12536.58 180.75 54933.50 88888.00 2012-06-17 16:55:30.375 169 12536.65 180.80 54933.50 88888.00 2012-06-17 16:55:30.500 169 12536.73 180.82 54933.50 88888.00 2012-06-17 16:55:30.625 169 12536.70 180.80 54933.50 88888.00 2012-06-17 16:55:30.750 169 12536.62 180.78 54933.50 88888.00 2012-06-17 16:55:30.875 169 12536.60 180.78 54933.53 88888.00 2012-06-17 16:55:31.000 169 12536.65 180.82 54933.53 88888.00 2012-06-17 16:55:31.125 169 12536.65 180.82 54933.55 88888.00 2012-06-17 16:55:31.250 169 12536.67 180.82 54933.55 88888.00 2012-06-17 16:55:31.375 169 12536.67 180.85 54933.55 88888.00 2012-06-17 16:55:31.500 169 12536.62 180.85 54933.53 88888.00 2012-06-17 16:55:31.625 169 12536.60 180.88 54933.53 88888.00 2012-06-17 16:55:31.750 169 12536.58 180.88 54933.55 88888.00 2012-06-17 16:55:31.875 169 12536.50 180.85 54933.53 88888.00 2012-06-17 16:55:32.000 169 12536.48 180.88 54933.53 88888.00 2012-06-17 16:55:32.125 169 12536.50 180.90 54933.55 88888.00 2012-06-17 16:55:32.250 169 12536.45 180.88 54933.55 88888.00 2012-06-17 16:55:32.375 169 12536.40 180.90 54933.53 88888.00 2012-06-17 16:55:32.500 169 12536.40 180.93 54933.53 88888.00 2012-06-17 16:55:32.625 169 12536.42 180.90 54933.50 88888.00 2012-06-17 16:55:32.750 169 12536.40 180.88 54933.50 88888.00 2012-06-17 16:55:32.875 169 12536.35 180.88 54933.47 88888.00 2012-06-17 16:55:33.000 169 12536.35 180.90 54933.47 88888.00 2012-06-17 16:55:33.125 169 12536.35 180.93 54933.50 88888.00 2012-06-17 16:55:33.250 169 12536.33 180.90 54933.53 88888.00 2012-06-17 16:55:33.375 169 12536.38 180.88 54933.50 88888.00 2012-06-17 16:55:33.500 169 12536.40 180.90 54933.50 88888.00 2012-06-17 16:55:33.625 169 12536.33 180.95 54933.53 88888.00 2012-06-17 16:55:33.750 169 12536.30 180.95 54933.55 88888.00 2012-06-17 16:55:33.875 169 12536.30 180.93 54933.53 88888.00 2012-06-17 16:55:34.000 169 12536.30 180.95 54933.50 88888.00 2012-06-17 16:55:34.125 169 12536.27 180.93 54933.50 88888.00 2012-06-17 16:55:34.250 169 12536.23 180.85 54933.53 88888.00 2012-06-17 16:55:34.375 169 12536.17 180.88 54933.53 88888.00 2012-06-17 16:55:34.500 169 12536.17 180.88 54933.53 88888.00 2012-06-17 16:55:34.625 169 12536.20 180.93 54933.53 88888.00 2012-06-17 16:55:34.750 169 12536.15 180.93 54933.53 88888.00 2012-06-17 16:55:34.875 169 12536.15 180.90 54933.55 88888.00 2012-06-17 16:55:35.000 169 12536.17 180.90 54933.53 88888.00 2012-06-17 16:55:35.125 169 12536.20 180.90 54933.53 88888.00 2012-06-17 16:55:35.250 169 12536.17 180.82 54933.53 88888.00 2012-06-17 16:55:35.375 169 12536.15 180.88 54933.53 88888.00 2012-06-17 16:55:35.500 169 12536.08 180.90 54933.53 88888.00 2012-06-17 16:55:35.625 169 12536.05 180.88 54933.53 88888.00 2012-06-17 16:55:35.750 169 12536.05 180.85 54933.53 88888.00 2012-06-17 16:55:35.875 169 12536.10 180.85 54933.55 88888.00 2012-06-17 16:55:36.000 169 12536.12 180.88 54933.55 88888.00 2012-06-17 16:55:36.125 169 12536.15 180.88 54933.53 88888.00 2012-06-17 16:55:36.250 169 12536.08 180.85 54933.53 88888.00 2012-06-17 16:55:36.375 169 12536.10 180.88 54933.53 88888.00 2012-06-17 16:55:36.500 169 12536.12 180.85 54933.50 88888.00 2012-06-17 16:55:36.625 169 12536.15 180.85 54933.55 88888.00 2012-06-17 16:55:36.750 169 12536.10 180.85 54933.55 88888.00 2012-06-17 16:55:36.875 169 12536.08 180.82 54933.53 88888.00 2012-06-17 16:55:37.000 169 12536.10 180.82 54933.53 88888.00 2012-06-17 16:55:37.125 169 12536.10 180.85 54933.53 88888.00 2012-06-17 16:55:37.250 169 12536.10 180.82 54933.55 88888.00 2012-06-17 16:55:37.375 169 12536.17 180.82 54933.53 88888.00 2012-06-17 16:55:37.500 169 12536.15 180.80 54933.53 88888.00 2012-06-17 16:55:37.625 169 12536.12 180.82 54933.53 88888.00 2012-06-17 16:55:37.750 169 12536.08 180.85 54933.55 88888.00 2012-06-17 16:55:37.875 169 12536.02 180.82 54933.53 88888.00 2012-06-17 16:55:38.000 169 12536.00 180.80 54933.55 88888.00 2012-06-17 16:55:38.125 169 12536.00 180.80 54933.55 88888.00 2012-06-17 16:55:38.250 169 12536.00 180.75 54933.55 88888.00 2012-06-17 16:55:38.375 169 12536.02 180.78 54933.53 88888.00 2012-06-17 16:55:38.500 169 12535.95 180.78 54933.55 88888.00 2012-06-17 16:55:38.625 169 12535.90 180.78 54933.53 88888.00 2012-06-17 16:55:38.750 169 12535.85 180.80 54933.53 88888.00 2012-06-17 16:55:38.875 169 12535.90 180.78 54933.53 88888.00 2012-06-17 16:55:39.000 169 12535.92 180.72 54933.53 88888.00 2012-06-17 16:55:39.125 169 12535.85 180.72 54933.55 88888.00 2012-06-17 16:55:39.250 169 12535.80 180.75 54933.57 88888.00 2012-06-17 16:55:39.375 169 12535.88 180.72 54933.57 88888.00 2012-06-17 16:55:39.500 169 12535.85 180.72 54933.55 88888.00 2012-06-17 16:55:39.625 169 12535.75 180.68 54933.55 88888.00 2012-06-17 16:55:39.750 169 12535.67 180.70 54933.53 88888.00 2012-06-17 16:55:39.875 169 12535.65 180.72 54933.55 88888.00 2012-06-17 16:55:40.000 169 12535.67 180.75 54933.55 88888.00 2012-06-17 16:55:40.125 169 12535.70 180.72 54933.55 88888.00 2012-06-17 16:55:40.250 169 12535.70 180.72 54933.55 88888.00 2012-06-17 16:55:40.375 169 12535.67 180.72 54933.55 88888.00 2012-06-17 16:55:40.500 169 12535.67 180.72 54933.53 88888.00 2012-06-17 16:55:40.625 169 12535.67 180.72 54933.55 88888.00 2012-06-17 16:55:40.750 169 12535.70 180.72 54933.55 88888.00 2012-06-17 16:55:40.875 169 12535.62 180.75 54933.55 88888.00 2012-06-17 16:55:41.000 169 12535.55 180.72 54933.55 88888.00 2012-06-17 16:55:41.125 169 12535.55 180.72 54933.55 88888.00 2012-06-17 16:55:41.250 169 12535.60 180.72 54933.57 88888.00 2012-06-17 16:55:41.375 169 12535.62 180.72 54933.57 88888.00 2012-06-17 16:55:41.500 169 12535.60 180.72 54933.55 88888.00 2012-06-17 16:55:41.625 169 12535.52 180.72 54933.55 88888.00 2012-06-17 16:55:41.750 169 12535.48 180.72 54933.57 88888.00 2012-06-17 16:55:41.875 169 12535.48 180.72 54933.57 88888.00 2012-06-17 16:55:42.000 169 12535.48 180.72 54933.57 88888.00 2012-06-17 16:55:42.125 169 12535.48 180.75 54933.62 88888.00 2012-06-17 16:55:42.250 169 12535.42 180.70 54933.57 88888.00 2012-06-17 16:55:42.375 169 12535.38 180.72 54933.57 88888.00 2012-06-17 16:55:42.500 169 12535.40 180.72 54933.57 88888.00 2012-06-17 16:55:42.625 169 12535.38 180.75 54933.57 88888.00 2012-06-17 16:55:42.750 169 12535.33 180.75 54933.55 88888.00 2012-06-17 16:55:42.875 169 12535.27 180.72 54933.55 88888.00 2012-06-17 16:55:43.000 169 12535.27 180.70 54933.53 88888.00 2012-06-17 16:55:43.125 169 12535.30 180.75 54933.57 88888.00 2012-06-17 16:55:43.250 169 12535.38 180.70 54933.57 88888.00 2012-06-17 16:55:43.375 169 12535.40 180.72 54933.55 88888.00 2012-06-17 16:55:43.500 169 12535.35 180.75 54933.57 88888.00 2012-06-17 16:55:43.625 169 12535.33 180.75 54933.57 88888.00 2012-06-17 16:55:43.750 169 12535.33 180.75 54933.57 88888.00 2012-06-17 16:55:43.875 169 12535.27 180.72 54933.57 88888.00 2012-06-17 16:55:44.000 169 12535.20 180.70 54933.57 88888.00 2012-06-17 16:55:44.125 169 12535.23 180.70 54933.57 88888.00 2012-06-17 16:55:44.250 169 12535.17 180.72 54933.57 88888.00 2012-06-17 16:55:44.375 169 12535.17 180.72 54933.57 88888.00 2012-06-17 16:55:44.500 169 12535.15 180.75 54933.60 88888.00 2012-06-17 16:55:44.625 169 12535.20 180.78 54933.60 88888.00 2012-06-17 16:55:44.750 169 12535.20 180.78 54933.60 88888.00 2012-06-17 16:55:44.875 169 12535.20 180.75 54933.60 88888.00 2012-06-17 16:55:45.000 169 12535.17 180.75 54933.60 88888.00 2012-06-17 16:55:45.125 169 12535.12 180.75 54933.62 88888.00 2012-06-17 16:55:45.250 169 12535.08 180.78 54933.62 88888.00 2012-06-17 16:55:45.375 169 12535.02 180.80 54933.62 88888.00 2012-06-17 16:55:45.500 169 12534.92 180.80 54933.60 88888.00 2012-06-17 16:55:45.625 169 12534.88 180.78 54933.60 88888.00 2012-06-17 16:55:45.750 169 12534.85 180.78 54933.60 88888.00 2012-06-17 16:55:45.875 169 12534.83 180.75 54933.60 88888.00 2012-06-17 16:55:46.000 169 12534.83 180.75 54933.62 88888.00 2012-06-17 16:55:46.125 169 12534.88 180.75 54933.62 88888.00 2012-06-17 16:55:46.250 169 12534.92 180.75 54933.60 88888.00 2012-06-17 16:55:46.375 169 12535.00 180.75 54933.60 88888.00 2012-06-17 16:55:46.500 169 12535.00 180.70 54933.57 88888.00 2012-06-17 16:55:46.625 169 12534.90 180.70 54933.57 88888.00 2012-06-17 16:55:46.750 169 12534.85 180.72 54933.60 88888.00 2012-06-17 16:55:46.875 169 12534.85 180.75 54933.57 88888.00 2012-06-17 16:55:47.000 169 12534.80 180.78 54933.57 88888.00 2012-06-17 16:55:47.125 169 12534.73 180.72 54933.60 88888.00 2012-06-17 16:55:47.250 169 12534.73 180.70 54933.60 88888.00 2012-06-17 16:55:47.375 169 12534.75 180.72 54933.60 88888.00 2012-06-17 16:55:47.500 169 12534.73 180.72 54933.60 88888.00 2012-06-17 16:55:47.625 169 12534.67 180.75 54933.60 88888.00 2012-06-17 16:55:47.750 169 12534.62 180.78 54933.62 88888.00 2012-06-17 16:55:47.875 169 12534.58 180.72 54933.62 88888.00 2012-06-17 16:55:48.000 169 12534.55 180.72 54933.62 88888.00 2012-06-17 16:55:48.125 169 12534.52 180.78 54933.60 88888.00 2012-06-17 16:55:48.250 169 12534.52 180.75 54933.62 88888.00 2012-06-17 16:55:48.375 169 12534.48 180.72 54933.62 88888.00 2012-06-17 16:55:48.500 169 12534.48 180.72 54933.62 88888.00 2012-06-17 16:55:48.625 169 12534.48 180.72 54933.60 88888.00 2012-06-17 16:55:48.750 169 12534.45 180.72 54933.60 88888.00 2012-06-17 16:55:48.875 169 12534.42 180.72 54933.60 88888.00 2012-06-17 16:55:49.000 169 12534.38 180.72 54933.57 88888.00 2012-06-17 16:55:49.125 169 12534.30 180.72 54933.62 88888.00 2012-06-17 16:55:49.250 169 12534.27 180.72 54933.62 88888.00 2012-06-17 16:55:49.375 169 12534.27 180.75 54933.62 88888.00 2012-06-17 16:55:49.500 169 12534.25 180.72 54933.60 88888.00 2012-06-17 16:55:49.625 169 12534.25 180.75 54933.62 88888.00 2012-06-17 16:55:49.750 169 12534.20 180.78 54933.60 88888.00 2012-06-17 16:55:49.875 169 12534.20 180.75 54933.60 88888.00 2012-06-17 16:55:50.000 169 12534.23 180.75 54933.60 88888.00 2012-06-17 16:55:50.125 169 12534.20 180.78 54933.62 88888.00 2012-06-17 16:55:50.250 169 12534.17 180.75 54933.65 88888.00 2012-06-17 16:55:50.375 169 12534.15 180.75 54933.62 88888.00 2012-06-17 16:55:50.500 169 12534.12 180.72 54933.62 88888.00 2012-06-17 16:55:50.625 169 12534.12 180.70 54933.60 88888.00 2012-06-17 16:55:50.750 169 12534.10 180.70 54933.62 88888.00 2012-06-17 16:55:50.875 169 12534.08 180.72 54933.62 88888.00 2012-06-17 16:55:51.000 169 12534.02 180.70 54933.60 88888.00 2012-06-17 16:55:51.125 169 12533.98 180.68 54933.62 88888.00 2012-06-17 16:55:51.250 169 12533.85 180.68 54933.65 88888.00 2012-06-17 16:55:51.375 169 12533.83 180.70 54933.65 88888.00 2012-06-17 16:55:51.500 169 12533.80 180.70 54933.65 88888.00 2012-06-17 16:55:51.625 169 12533.83 180.70 54933.65 88888.00 2012-06-17 16:55:51.750 169 12533.83 180.68 54933.65 88888.00 2012-06-17 16:55:51.875 169 12533.80 180.68 54933.62 88888.00 2012-06-17 16:55:52.000 169 12533.80 180.70 54933.65 88888.00 2012-06-17 16:55:52.125 169 12533.83 180.68 54933.65 88888.00 2012-06-17 16:55:52.250 169 12533.88 180.65 54933.65 88888.00 2012-06-17 16:55:52.375 169 12533.83 180.65 54933.65 88888.00 2012-06-17 16:55:52.500 169 12533.75 180.65 54933.65 88888.00 2012-06-17 16:55:52.625 169 12533.67 180.68 54933.65 88888.00 2012-06-17 16:55:52.750 169 12533.62 180.68 54933.65 88888.00 2012-06-17 16:55:52.875 169 12533.65 180.68 54933.68 88888.00 2012-06-17 16:55:53.000 169 12533.70 180.68 54933.65 88888.00 2012-06-17 16:55:53.125 169 12533.62 180.68 54933.65 88888.00 2012-06-17 16:55:53.250 169 12533.55 180.65 54933.65 88888.00 2012-06-17 16:55:53.375 169 12533.55 180.68 54933.68 88888.00 2012-06-17 16:55:53.500 169 12533.55 180.65 54933.62 88888.00 2012-06-17 16:55:53.625 169 12533.50 180.65 54933.62 88888.00 2012-06-17 16:55:53.750 169 12533.52 180.70 54933.62 88888.00 2012-06-17 16:55:53.875 169 12533.48 180.68 54933.65 88888.00 2012-06-17 16:55:54.000 169 12533.42 180.65 54933.65 88888.00 2012-06-17 16:55:54.125 169 12533.40 180.65 54933.65 88888.00 2012-06-17 16:55:54.250 169 12533.38 180.62 54933.65 88888.00 2012-06-17 16:55:54.375 169 12533.40 180.68 54933.62 88888.00 2012-06-17 16:55:54.500 169 12533.40 180.68 54933.65 88888.00 2012-06-17 16:55:54.625 169 12533.38 180.65 54933.62 88888.00 2012-06-17 16:55:54.750 169 12533.35 180.62 54933.62 88888.00 2012-06-17 16:55:54.875 169 12533.33 180.65 54933.65 88888.00 2012-06-17 16:55:55.000 169 12533.30 180.65 54933.65 88888.00 2012-06-17 16:55:55.125 169 12533.30 180.65 54933.65 88888.00 2012-06-17 16:55:55.250 169 12533.25 180.60 54933.68 88888.00 2012-06-17 16:55:55.375 169 12533.27 180.62 54933.65 88888.00 2012-06-17 16:55:55.500 169 12533.23 180.65 54933.65 88888.00 2012-06-17 16:55:55.625 169 12533.15 180.65 54933.62 88888.00 2012-06-17 16:55:55.750 169 12533.12 180.65 54933.65 88888.00 2012-06-17 16:55:55.875 169 12533.10 180.68 54933.62 88888.00 2012-06-17 16:55:56.000 169 12533.08 180.62 54933.60 88888.00 2012-06-17 16:55:56.125 169 12533.12 180.62 54933.62 88888.00 2012-06-17 16:55:56.250 169 12533.15 180.60 54933.62 88888.00 2012-06-17 16:55:56.375 169 12533.10 180.65 54933.62 88888.00 2012-06-17 16:55:56.500 169 12533.02 180.65 54933.62 88888.00 2012-06-17 16:55:56.625 169 12533.02 180.65 54933.62 88888.00 2012-06-17 16:55:56.750 169 12533.05 180.65 54933.62 88888.00 2012-06-17 16:55:56.875 169 12533.10 180.62 54933.60 88888.00 2012-06-17 16:55:57.000 169 12533.10 180.65 54933.60 88888.00 2012-06-17 16:55:57.125 169 12533.05 180.62 54933.62 88888.00 2012-06-17 16:55:57.250 169 12533.00 180.60 54933.65 88888.00 2012-06-17 16:55:57.375 169 12533.00 180.62 54933.65 88888.00 2012-06-17 16:55:57.500 169 12532.98 180.60 54933.62 88888.00 2012-06-17 16:55:57.625 169 12532.92 180.57 54933.62 88888.00 2012-06-17 16:55:57.750 169 12532.88 180.60 54933.65 88888.00 2012-06-17 16:55:57.875 169 12532.90 180.62 54933.65 88888.00 2012-06-17 16:55:58.000 169 12532.88 180.65 54933.62 88888.00 2012-06-17 16:55:58.125 169 12532.80 180.60 54933.62 88888.00 2012-06-17 16:55:58.250 169 12532.75 180.57 54933.60 88888.00 2012-06-17 16:55:58.375 169 12532.80 180.60 54933.62 88888.00 2012-06-17 16:55:58.500 169 12532.77 180.57 54933.62 88888.00 2012-06-17 16:55:58.625 169 12532.77 180.62 54933.62 88888.00 2012-06-17 16:55:58.750 169 12532.80 180.62 54933.62 88888.00 2012-06-17 16:55:58.875 169 12532.77 180.57 54933.62 88888.00 2012-06-17 16:55:59.000 169 12532.75 180.55 54933.60 88888.00 2012-06-17 16:55:59.125 169 12532.73 180.57 54933.62 88888.00 2012-06-17 16:55:59.250 169 12532.70 180.60 54933.62 88888.00 2012-06-17 16:55:59.375 169 12532.70 180.60 54933.60 88888.00 2012-06-17 16:55:59.500 169 12532.70 180.60 54933.60 88888.00 2012-06-17 16:55:59.625 169 12532.67 180.55 54933.57 88888.00 2012-06-17 16:55:59.750 169 12532.62 180.57 54933.60 88888.00 2012-06-17 16:55:59.875 169 12532.62 180.57 54933.62 88888.00 2012-06-17 16:56:00.000 169 12532.55 180.55 54933.57 88888.00 2012-06-17 16:56:00.125 169 12532.52 180.55 54933.60 88888.00 2012-06-17 16:56:00.250 169 12532.58 180.53 54933.60 88888.00 2012-06-17 16:56:00.375 169 12532.55 180.55 54933.60 88888.00 2012-06-17 16:56:00.500 169 12532.45 180.55 54933.60 88888.00 2012-06-17 16:56:00.625 169 12532.42 180.55 54933.60 88888.00 2012-06-17 16:56:00.750 169 12532.42 180.53 54933.57 88888.00 2012-06-17 16:56:00.875 169 12532.45 180.55 54933.57 88888.00 2012-06-17 16:56:01.000 169 12532.40 180.57 54933.60 88888.00 2012-06-17 16:56:01.125 169 12532.38 180.57 54933.60 88888.00 2012-06-17 16:56:01.250 169 12532.38 180.55 54933.60 88888.00 2012-06-17 16:56:01.375 169 12532.38 180.57 54933.60 88888.00 2012-06-17 16:56:01.500 169 12532.33 180.57 54933.60 88888.00 2012-06-17 16:56:01.625 169 12532.33 180.55 54933.62 88888.00 2012-06-17 16:56:01.750 169 12532.35 180.55 54933.60 88888.00 2012-06-17 16:56:01.875 169 12532.33 180.53 54933.60 88888.00 2012-06-17 16:56:02.000 169 12532.40 180.55 54933.57 88888.00 2012-06-17 16:56:02.125 169 12532.40 180.55 54933.60 88888.00 2012-06-17 16:56:02.250 169 12532.30 180.53 54933.60 88888.00 2012-06-17 16:56:02.375 169 12532.27 180.53 54933.57 88888.00 2012-06-17 16:56:02.500 169 12532.27 180.57 54933.57 88888.00 2012-06-17 16:56:02.625 169 12532.25 180.57 54933.60 88888.00 2012-06-17 16:56:02.750 169 12532.20 180.55 54933.57 88888.00 2012-06-17 16:56:02.875 169 12532.20 180.53 54933.57 88888.00 2012-06-17 16:56:03.000 169 12532.17 180.53 54933.60 88888.00 2012-06-17 16:56:03.125 169 12532.15 180.55 54933.60 88888.00 2012-06-17 16:56:03.250 169 12532.08 180.55 54933.60 88888.00 2012-06-17 16:56:03.375 169 12532.05 180.55 54933.57 88888.00 2012-06-17 16:56:03.500 169 12532.05 180.55 54933.55 88888.00 2012-06-17 16:56:03.625 169 12532.05 180.57 54933.55 88888.00 2012-06-17 16:56:03.750 169 12532.02 180.60 54933.55 88888.00 2012-06-17 16:56:03.875 169 12532.05 180.60 54933.55 88888.00 2012-06-17 16:56:04.000 169 12532.02 180.60 54933.55 88888.00 2012-06-17 16:56:04.125 169 12531.98 180.60 54933.57 88888.00 2012-06-17 16:56:04.250 169 12531.92 180.60 54933.57 88888.00 2012-06-17 16:56:04.375 169 12531.95 180.65 54933.57 88888.00 2012-06-17 16:56:04.500 169 12531.98 180.65 54933.57 88888.00 2012-06-17 16:56:04.625 169 12531.95 180.60 54933.53 88888.00 2012-06-17 16:56:04.750 169 12531.92 180.57 54933.50 88888.00 2012-06-17 16:56:04.875 169 12531.88 180.57 54933.53 88888.00 2012-06-17 16:56:05.000 169 12531.90 180.62 54933.53 88888.00 2012-06-17 16:56:05.125 169 12531.88 180.65 54933.53 88888.00 2012-06-17 16:56:05.250 169 12531.77 180.65 54933.53 88888.00 2012-06-17 16:56:05.375 169 12531.77 180.68 54933.53 88888.00 2012-06-17 16:56:05.500 169 12531.83 180.70 54933.55 88888.00 2012-06-17 16:56:05.625 169 12531.88 180.70 54933.55 88888.00 2012-06-17 16:56:05.750 169 12531.83 180.65 54933.55 88888.00 2012-06-17 16:56:05.875 169 12531.75 180.65 54933.53 88888.00 2012-06-17 16:56:06.000 169 12531.75 180.68 54933.53 88888.00 2012-06-17 16:56:06.125 169 12531.70 180.72 54933.55 88888.00 2012-06-17 16:56:06.250 169 12531.67 180.70 54933.55 88888.00 2012-06-17 16:56:06.375 169 12531.67 180.72 54933.50 88888.00 2012-06-17 16:56:06.500 169 12531.70 180.70 54933.50 88888.00 2012-06-17 16:56:06.625 169 12531.67 180.70 54933.53 88888.00 2012-06-17 16:56:06.750 169 12531.65 180.68 54933.53 88888.00 2012-06-17 16:56:06.875 169 12531.62 180.70 54933.53 88888.00 2012-06-17 16:56:07.000 169 12531.58 180.72 54933.53 88888.00 2012-06-17 16:56:07.125 169 12531.52 180.75 54933.50 88888.00 2012-06-17 16:56:07.250 169 12531.50 180.70 54933.53 88888.00 2012-06-17 16:56:07.375 169 12531.58 180.72 54933.50 88888.00 2012-06-17 16:56:07.500 169 12531.58 180.70 54933.47 88888.00 2012-06-17 16:56:07.625 169 12531.60 180.68 54933.47 88888.00 2012-06-17 16:56:07.750 169 12531.60 180.70 54933.47 88888.00 2012-06-17 16:56:07.875 169 12531.58 180.72 54933.47 88888.00 2012-06-17 16:56:08.000 169 12531.52 180.72 54933.47 88888.00 2012-06-17 16:56:08.125 169 12531.58 180.72 54933.47 88888.00 2012-06-17 16:56:08.250 169 12531.55 180.68 54933.43 88888.00 2012-06-17 16:56:08.375 169 12531.58 180.70 54933.45 88888.00 2012-06-17 16:56:08.500 169 12531.50 180.75 54933.47 88888.00 2012-06-17 16:56:08.625 169 12531.40 180.78 54933.47 88888.00 2012-06-17 16:56:08.750 169 12531.38 180.78 54933.45 88888.00 2012-06-17 16:56:08.875 169 12531.42 180.80 54933.45 88888.00 2012-06-17 16:56:09.000 169 12531.45 180.82 54933.47 88888.00 2012-06-17 16:56:09.125 169 12531.45 180.78 54933.47 88888.00 2012-06-17 16:56:09.250 169 12531.40 180.75 54933.47 88888.00 2012-06-17 16:56:09.375 169 12531.45 180.78 54933.45 88888.00 2012-06-17 16:56:09.500 169 12531.42 180.78 54933.45 88888.00 2012-06-17 16:56:09.625 169 12531.48 180.80 54933.45 88888.00 2012-06-17 16:56:09.750 169 12531.50 180.80 54933.45 88888.00 2012-06-17 16:56:09.875 169 12531.42 180.80 54933.45 88888.00 2012-06-17 16:56:10.000 169 12531.42 180.78 54933.43 88888.00 2012-06-17 16:56:10.125 169 12531.50 180.78 54933.40 88888.00 2012-06-17 16:56:10.250 169 12531.48 180.80 54933.40 88888.00 2012-06-17 16:56:10.375 169 12531.42 180.82 54933.40 88888.00 2012-06-17 16:56:10.500 169 12531.38 180.85 54933.38 88888.00 2012-06-17 16:56:10.625 169 12531.40 180.82 54933.38 88888.00 2012-06-17 16:56:10.750 169 12531.45 180.82 54933.38 88888.00 2012-06-17 16:56:10.875 169 12531.48 180.82 54933.38 88888.00 2012-06-17 16:56:11.000 169 12531.50 180.82 54933.38 88888.00 2012-06-17 16:56:11.125 169 12531.50 180.80 54933.40 88888.00 2012-06-17 16:56:11.250 169 12531.48 180.75 54933.38 88888.00 2012-06-17 16:56:11.375 169 12531.50 180.80 54933.38 88888.00 2012-06-17 16:56:11.500 169 12531.42 180.80 54933.35 88888.00 2012-06-17 16:56:11.625 169 12531.35 180.82 54933.32 88888.00 2012-06-17 16:56:11.750 169 12531.35 180.82 54933.35 88888.00 2012-06-17 16:56:11.875 169 12531.35 180.82 54933.35 88888.00 2012-06-17 16:56:12.000 169 12531.35 180.82 54933.35 88888.00 2012-06-17 16:56:12.125 169 12531.40 180.85 54933.32 88888.00 2012-06-17 16:56:12.250 169 12531.38 180.82 54933.32 88888.00 2012-06-17 16:56:12.375 169 12531.42 180.90 54933.32 88888.00 2012-06-17 16:56:12.500 169 12531.42 180.85 54933.32 88888.00 2012-06-17 16:56:12.625 169 12531.40 180.85 54933.35 88888.00 2012-06-17 16:56:12.750 169 12531.40 180.85 54933.32 88888.00 2012-06-17 16:56:12.875 169 12531.45 180.85 54933.30 88888.00 2012-06-17 16:56:13.000 169 12531.38 180.85 54933.28 88888.00 2012-06-17 16:56:13.125 169 12531.40 180.85 54933.30 88888.00 2012-06-17 16:56:13.250 169 12531.38 180.80 54933.30 88888.00 2012-06-17 16:56:13.375 169 12531.42 180.82 54933.28 88888.00 2012-06-17 16:56:13.500 169 12531.45 180.85 54933.28 88888.00 2012-06-17 16:56:13.625 169 12531.48 180.85 54933.28 88888.00 2012-06-17 16:56:13.750 169 12531.38 180.85 54933.25 88888.00 2012-06-17 16:56:13.875 169 12531.35 180.82 54933.22 88888.00 2012-06-17 16:56:14.000 169 12531.40 180.80 54933.22 88888.00 2012-06-17 16:56:14.125 169 12531.45 180.82 54933.25 88888.00 2012-06-17 16:56:14.250 169 12531.42 180.85 54933.28 88888.00 2012-06-17 16:56:14.375 169 12531.42 180.88 54933.25 88888.00 2012-06-17 16:56:14.500 169 12531.40 180.88 54933.28 88888.00 2012-06-17 16:56:14.625 169 12531.33 180.88 54933.25 88888.00 2012-06-17 16:56:14.750 169 12531.33 180.88 54933.22 88888.00 2012-06-17 16:56:14.875 169 12531.38 180.85 54933.20 88888.00 2012-06-17 16:56:15.000 169 12531.38 180.85 54933.20 88888.00 2012-06-17 16:56:15.125 169 12531.38 180.85 54933.20 88888.00 2012-06-17 16:56:15.250 169 12531.38 180.82 54933.20 88888.00 2012-06-17 16:56:15.375 169 12531.35 180.88 54933.20 88888.00 2012-06-17 16:56:15.500 169 12531.40 180.88 54933.18 88888.00 2012-06-17 16:56:15.625 169 12531.40 180.88 54933.18 88888.00 2012-06-17 16:56:15.750 169 12531.40 180.88 54933.15 88888.00 2012-06-17 16:56:15.875 169 12531.42 180.88 54933.15 88888.00 2012-06-17 16:56:16.000 169 12531.40 180.88 54933.15 88888.00 2012-06-17 16:56:16.125 169 12531.42 180.90 54933.15 88888.00 2012-06-17 16:56:16.250 169 12531.40 180.90 54933.15 88888.00 2012-06-17 16:56:16.375 169 12531.45 180.95 54933.15 88888.00 2012-06-17 16:56:16.500 169 12531.38 180.97 54933.18 88888.00 2012-06-17 16:56:16.625 169 12531.40 180.97 54933.15 88888.00 2012-06-17 16:56:16.750 169 12531.42 180.95 54933.15 88888.00 2012-06-17 16:56:16.875 169 12531.38 180.93 54933.12 88888.00 2012-06-17 16:56:17.000 169 12531.30 180.93 54933.12 88888.00 2012-06-17 16:56:17.125 169 12531.38 180.93 54933.12 88888.00 2012-06-17 16:56:17.250 169 12531.38 180.95 54933.12 88888.00 2012-06-17 16:56:17.375 169 12531.38 181.00 54933.12 88888.00 2012-06-17 16:56:17.500 169 12531.38 181.00 54933.10 88888.00 2012-06-17 16:56:17.625 169 12531.38 181.00 54933.07 88888.00 2012-06-17 16:56:17.750 169 12531.38 181.00 54933.10 88888.00 2012-06-17 16:56:17.875 169 12531.38 181.00 54933.07 88888.00 2012-06-17 16:56:18.000 169 12531.38 181.00 54933.05 88888.00 2012-06-17 16:56:18.125 169 12531.38 181.03 54933.05 88888.00 2012-06-17 16:56:18.250 169 12531.35 181.00 54933.05 88888.00 2012-06-17 16:56:18.375 169 12531.38 180.95 54933.03 88888.00 2012-06-17 16:56:18.500 169 12531.38 180.95 54933.05 88888.00 2012-06-17 16:56:18.625 169 12531.40 181.00 54933.05 88888.00 2012-06-17 16:56:18.750 169 12531.45 181.05 54933.07 88888.00 2012-06-17 16:56:18.875 169 12531.50 181.05 54933.05 88888.00 2012-06-17 16:56:19.000 169 12531.48 181.03 54933.00 88888.00 2012-06-17 16:56:19.125 169 12531.45 180.97 54933.03 88888.00 2012-06-17 16:56:19.250 169 12531.30 180.95 54933.00 88888.00 2012-06-17 16:56:19.375 169 12531.25 180.95 54933.00 88888.00 2012-06-17 16:56:19.500 169 12531.27 180.97 54933.00 88888.00 2012-06-17 16:56:19.625 169 12531.33 181.03 54933.00 88888.00 2012-06-17 16:56:19.750 169 12531.30 181.00 54932.95 88888.00 2012-06-17 16:56:19.875 169 12531.30 181.00 54933.00 88888.00 2012-06-17 16:56:20.000 169 12531.35 181.00 54933.00 88888.00 2012-06-17 16:56:20.125 169 12531.40 181.00 54933.00 88888.00 2012-06-17 16:56:20.250 169 12531.40 181.03 54933.00 88888.00 2012-06-17 16:56:20.375 169 12531.38 181.05 54933.00 88888.00 2012-06-17 16:56:20.500 169 12531.35 181.03 54932.97 88888.00 2012-06-17 16:56:20.625 169 12531.30 181.03 54932.97 88888.00 2012-06-17 16:56:20.750 169 12531.33 181.03 54932.95 88888.00 2012-06-17 16:56:20.875 169 12531.27 181.03 54932.95 88888.00 2012-06-17 16:56:21.000 169 12531.27 181.00 54932.93 88888.00 2012-06-17 16:56:21.125 169 12531.35 180.95 54932.93 88888.00 2012-06-17 16:56:21.250 169 12531.40 180.95 54932.93 88888.00 2012-06-17 16:56:21.375 169 12531.42 180.95 54932.93 88888.00 2012-06-17 16:56:21.500 169 12531.40 181.03 54932.90 88888.00 2012-06-17 16:56:21.625 169 12531.38 181.03 54932.90 88888.00 2012-06-17 16:56:21.750 169 12531.30 181.00 54932.90 88888.00 2012-06-17 16:56:21.875 169 12531.23 181.03 54932.90 88888.00 2012-06-17 16:56:22.000 169 12531.20 181.03 54932.90 88888.00 2012-06-17 16:56:22.125 169 12531.23 181.05 54932.93 88888.00 2012-06-17 16:56:22.250 169 12531.25 181.03 54932.90 88888.00 2012-06-17 16:56:22.375 169 12531.35 181.03 54932.90 88888.00 2012-06-17 16:56:22.500 169 12531.33 181.00 54932.88 88888.00 2012-06-17 16:56:22.625 169 12531.27 181.03 54932.88 88888.00 2012-06-17 16:56:22.750 169 12531.23 181.00 54932.88 88888.00 2012-06-17 16:56:22.875 169 12531.25 181.00 54932.88 88888.00 2012-06-17 16:56:23.000 169 12531.20 181.00 54932.85 88888.00 2012-06-17 16:56:23.125 169 12531.15 180.97 54932.85 88888.00 2012-06-17 16:56:23.250 169 12531.12 180.97 54932.85 88888.00 2012-06-17 16:56:23.375 169 12531.20 181.03 54932.88 88888.00 2012-06-17 16:56:23.500 169 12531.23 181.03 54932.85 88888.00 2012-06-17 16:56:23.625 169 12531.25 181.03 54932.85 88888.00 2012-06-17 16:56:23.750 169 12531.25 181.03 54932.82 88888.00 2012-06-17 16:56:23.875 169 12531.20 181.03 54932.82 88888.00 2012-06-17 16:56:24.000 169 12531.15 181.03 54932.82 88888.00 2012-06-17 16:56:24.125 169 12531.15 181.03 54932.85 88888.00 2012-06-17 16:56:24.250 169 12531.08 181.00 54932.85 88888.00 2012-06-17 16:56:24.375 169 12531.05 181.03 54932.85 88888.00 2012-06-17 16:56:24.500 169 12531.08 181.03 54932.80 88888.00 2012-06-17 16:56:24.625 169 12531.17 181.03 54932.80 88888.00 2012-06-17 16:56:24.750 169 12531.17 181.05 54932.80 88888.00 2012-06-17 16:56:24.875 169 12531.10 181.07 54932.82 88888.00 2012-06-17 16:56:25.000 169 12531.12 181.05 54932.82 88888.00 2012-06-17 16:56:25.125 169 12531.08 181.03 54932.82 88888.00 2012-06-17 16:56:25.250 169 12530.98 180.97 54932.80 88888.00 2012-06-17 16:56:25.375 169 12531.02 180.95 54932.80 88888.00 2012-06-17 16:56:25.500 169 12531.08 180.97 54932.78 88888.00 2012-06-17 16:56:25.625 169 12531.12 180.97 54932.78 88888.00 2012-06-17 16:56:25.750 169 12531.12 181.00 54932.75 88888.00 2012-06-17 16:56:25.875 169 12531.10 181.03 54932.78 88888.00 2012-06-17 16:56:26.000 169 12531.12 181.03 54932.80 88888.00 2012-06-17 16:56:26.125 169 12531.15 180.97 54932.80 88888.00 2012-06-17 16:56:26.250 169 12531.12 180.97 54932.78 88888.00 2012-06-17 16:56:26.375 169 12531.20 181.03 54932.78 88888.00 2012-06-17 16:56:26.500 169 12531.17 181.03 54932.78 88888.00 2012-06-17 16:56:26.625 169 12531.10 181.03 54932.75 88888.00 2012-06-17 16:56:26.750 169 12531.12 181.03 54932.78 88888.00 2012-06-17 16:56:26.875 169 12531.10 181.05 54932.75 88888.00 2012-06-17 16:56:27.000 169 12531.05 181.05 54932.72 88888.00 2012-06-17 16:56:27.125 169 12531.02 181.00 54932.72 88888.00 2012-06-17 16:56:27.250 169 12531.02 180.97 54932.75 88888.00 2012-06-17 16:56:27.375 169 12531.05 181.00 54932.75 88888.00 2012-06-17 16:56:27.500 169 12531.02 181.00 54932.75 88888.00 2012-06-17 16:56:27.625 169 12531.08 181.03 54932.72 88888.00 2012-06-17 16:56:27.750 169 12531.08 181.03 54932.72 88888.00 2012-06-17 16:56:27.875 169 12531.08 180.97 54932.70 88888.00 2012-06-17 16:56:28.000 169 12531.05 180.97 54932.68 88888.00 2012-06-17 16:56:28.125 169 12531.00 180.97 54932.68 88888.00 2012-06-17 16:56:28.250 169 12530.98 180.97 54932.68 88888.00 2012-06-17 16:56:28.375 169 12530.98 180.97 54932.65 88888.00 2012-06-17 16:56:28.500 169 12530.92 181.00 54932.65 88888.00 2012-06-17 16:56:28.625 169 12530.95 181.05 54932.68 88888.00 2012-06-17 16:56:28.750 169 12530.95 181.03 54932.68 88888.00 2012-06-17 16:56:28.875 169 12531.00 181.05 54932.68 88888.00 2012-06-17 16:56:29.000 169 12531.02 181.03 54932.65 88888.00 2012-06-17 16:56:29.125 169 12530.98 181.03 54932.68 88888.00 2012-06-17 16:56:29.250 169 12530.83 181.00 54932.68 88888.00 2012-06-17 16:56:29.375 169 12530.88 180.97 54932.65 88888.00 2012-06-17 16:56:29.500 169 12530.90 180.97 54932.65 88888.00 2012-06-17 16:56:29.625 169 12530.90 180.95 54932.62 88888.00 2012-06-17 16:56:29.750 169 12530.85 180.95 54932.60 88888.00 2012-06-17 16:56:29.875 169 12530.85 180.97 54932.62 88888.00 2012-06-17 16:56:30.000 169 12530.90 180.97 54932.62 88888.00 2012-06-17 16:56:30.125 169 12530.90 180.97 54932.62 88888.00 2012-06-17 16:56:30.250 169 12530.88 180.97 54932.62 88888.00 2012-06-17 16:56:30.375 169 12530.85 181.00 54932.60 88888.00 2012-06-17 16:56:30.500 169 12530.83 181.00 54932.60 88888.00 2012-06-17 16:56:30.625 169 12530.83 181.00 54932.60 88888.00 2012-06-17 16:56:30.750 169 12530.85 181.00 54932.60 88888.00 2012-06-17 16:56:30.875 169 12530.88 180.97 54932.57 88888.00 2012-06-17 16:56:31.000 169 12530.90 180.97 54932.57 88888.00 2012-06-17 16:56:31.125 169 12530.90 181.00 54932.57 88888.00 2012-06-17 16:56:31.250 169 12530.80 180.97 54932.57 88888.00 2012-06-17 16:56:31.375 169 12530.80 180.97 54932.57 88888.00 2012-06-17 16:56:31.500 169 12530.85 180.97 54932.55 88888.00 2012-06-17 16:56:31.625 169 12530.90 181.00 54932.57 88888.00 2012-06-17 16:56:31.750 169 12530.83 181.00 54932.55 88888.00 2012-06-17 16:56:31.875 169 12530.80 180.97 54932.55 88888.00 2012-06-17 16:56:32.000 169 12530.75 181.03 54932.57 88888.00 2012-06-17 16:56:32.125 169 12530.70 181.03 54932.57 88888.00 2012-06-17 16:56:32.250 169 12530.65 180.95 54932.55 88888.00 2012-06-17 16:56:32.375 169 12530.70 180.95 54932.53 88888.00 2012-06-17 16:56:32.500 169 12530.70 181.00 54932.55 88888.00 2012-06-17 16:56:32.625 169 12530.67 180.97 54932.55 88888.00 2012-06-17 16:56:32.750 169 12530.73 181.00 54932.55 88888.00 2012-06-17 16:56:32.875 169 12530.67 181.00 54932.55 88888.00 2012-06-17 16:56:33.000 169 12530.70 181.03 54932.53 88888.00 2012-06-17 16:56:33.125 169 12530.73 181.00 54932.55 88888.00 2012-06-17 16:56:33.250 169 12530.70 180.97 54932.55 88888.00 2012-06-17 16:56:33.375 169 12530.75 180.97 54932.55 88888.00 2012-06-17 16:56:33.500 169 12530.73 180.97 54932.55 88888.00 2012-06-17 16:56:33.625 169 12530.70 181.03 54932.55 88888.00 2012-06-17 16:56:33.750 169 12530.70 181.00 54932.53 88888.00 2012-06-17 16:56:33.875 169 12530.70 180.97 54932.53 88888.00 2012-06-17 16:56:34.000 169 12530.70 181.00 54932.53 88888.00 2012-06-17 16:56:34.125 169 12530.75 181.00 54932.50 88888.00 2012-06-17 16:56:34.250 169 12530.70 180.95 54932.50 88888.00 2012-06-17 16:56:34.375 169 12530.65 180.97 54932.53 88888.00 2012-06-17 16:56:34.500 169 12530.60 180.97 54932.53 88888.00 2012-06-17 16:56:34.625 169 12530.62 180.95 54932.53 88888.00 2012-06-17 16:56:34.750 169 12530.58 180.95 54932.47 88888.00 2012-06-17 16:56:34.875 169 12530.55 180.95 54932.47 88888.00 2012-06-17 16:56:35.000 169 12530.65 180.95 54932.47 88888.00 2012-06-17 16:56:35.125 169 12530.70 180.95 54932.45 88888.00 2012-06-17 16:56:35.250 169 12530.60 180.93 54932.43 88888.00 2012-06-17 16:56:35.375 169 12530.58 180.93 54932.43 88888.00 2012-06-17 16:56:35.500 169 12530.58 180.95 54932.43 88888.00 2012-06-17 16:56:35.625 169 12530.58 180.93 54932.43 88888.00 2012-06-17 16:56:35.750 169 12530.55 180.93 54932.40 88888.00 2012-06-17 16:56:35.875 169 12530.58 180.95 54932.43 88888.00 2012-06-17 16:56:36.000 169 12530.58 180.90 54932.43 88888.00 2012-06-17 16:56:36.125 169 12530.55 180.93 54932.43 88888.00 2012-06-17 16:56:36.250 169 12530.55 180.85 54932.40 88888.00 2012-06-17 16:56:36.375 169 12530.58 180.88 54932.38 88888.00 2012-06-17 16:56:36.500 169 12530.55 180.85 54932.40 88888.00 2012-06-17 16:56:36.625 169 12530.55 180.90 54932.40 88888.00 2012-06-17 16:56:36.750 169 12530.52 180.90 54932.43 88888.00 2012-06-17 16:56:36.875 169 12530.52 180.88 54932.40 88888.00 2012-06-17 16:56:37.000 169 12530.58 180.85 54932.43 88888.00 2012-06-17 16:56:37.125 169 12530.55 180.90 54932.40 88888.00 2012-06-17 16:56:37.250 169 12530.48 180.82 54932.38 88888.00 2012-06-17 16:56:37.375 169 12530.48 180.85 54932.38 88888.00 2012-06-17 16:56:37.500 169 12530.52 180.85 54932.38 88888.00 2012-06-17 16:56:37.625 169 12530.52 180.85 54932.38 88888.00 2012-06-17 16:56:37.750 169 12530.50 180.82 54932.38 88888.00 2012-06-17 16:56:37.875 169 12530.45 180.85 54932.38 88888.00 2012-06-17 16:56:38.000 169 12530.45 180.88 54932.43 88888.00 2012-06-17 16:56:38.125 169 12530.48 180.85 54932.38 88888.00 2012-06-17 16:56:38.250 169 12530.45 180.80 54932.35 88888.00 2012-06-17 16:56:38.375 169 12530.48 180.80 54932.38 88888.00 2012-06-17 16:56:38.500 169 12530.48 180.80 54932.38 88888.00 2012-06-17 16:56:38.625 169 12530.45 180.80 54932.38 88888.00 2012-06-17 16:56:38.750 169 12530.42 180.80 54932.32 88888.00 2012-06-17 16:56:38.875 169 12530.50 180.80 54932.35 88888.00 2012-06-17 16:56:39.000 169 12530.52 180.80 54932.32 88888.00 2012-06-17 16:56:39.125 169 12530.52 180.78 54932.32 88888.00 2012-06-17 16:56:39.250 169 12530.45 180.75 54932.32 88888.00 2012-06-17 16:56:39.375 169 12530.48 180.78 54932.32 88888.00 2012-06-17 16:56:39.500 169 12530.45 180.78 54932.35 88888.00 2012-06-17 16:56:39.625 169 12530.52 180.75 54932.35 88888.00 2012-06-17 16:56:39.750 169 12530.52 180.75 54932.32 88888.00 2012-06-17 16:56:39.875 169 12530.42 180.72 54932.30 88888.00 2012-06-17 16:56:40.000 169 12530.38 180.70 54932.30 88888.00 2012-06-17 16:56:40.125 169 12530.42 180.70 54932.32 88888.00 2012-06-17 16:56:40.250 169 12530.45 180.68 54932.32 88888.00 2012-06-17 16:56:40.375 169 12530.45 180.68 54932.30 88888.00 2012-06-17 16:56:40.500 169 12530.40 180.65 54932.30 88888.00 2012-06-17 16:56:40.625 169 12530.42 180.65 54932.30 88888.00 2012-06-17 16:56:40.750 169 12530.48 180.68 54932.30 88888.00 2012-06-17 16:56:40.875 169 12530.50 180.65 54932.30 88888.00 2012-06-17 16:56:41.000 169 12530.50 180.62 54932.30 88888.00 2012-06-17 16:56:41.125 169 12530.48 180.62 54932.30 88888.00 2012-06-17 16:56:41.250 169 12530.40 180.60 54932.30 88888.00 2012-06-17 16:56:41.375 169 12530.40 180.62 54932.30 88888.00 2012-06-17 16:56:41.500 169 12530.40 180.65 54932.32 88888.00 2012-06-17 16:56:41.625 169 12530.45 180.62 54932.30 88888.00 2012-06-17 16:56:41.750 169 12530.50 180.57 54932.25 88888.00 2012-06-17 16:56:41.875 169 12530.50 180.57 54932.25 88888.00 2012-06-17 16:56:42.000 169 12530.48 180.57 54932.25 88888.00 2012-06-17 16:56:42.125 169 12530.45 180.55 54932.22 88888.00 2012-06-17 16:56:42.250 169 12530.40 180.57 54932.22 88888.00 2012-06-17 16:56:42.375 169 12530.45 180.60 54932.22 88888.00 2012-06-17 16:56:42.500 169 12530.45 180.60 54932.25 88888.00 2012-06-17 16:56:42.625 169 12530.42 180.60 54932.22 88888.00 2012-06-17 16:56:42.750 169 12530.45 180.55 54932.20 88888.00 2012-06-17 16:56:42.875 169 12530.45 180.53 54932.22 88888.00 2012-06-17 16:56:43.000 169 12530.50 180.55 54932.25 88888.00 2012-06-17 16:56:43.125 169 12530.50 180.55 54932.25 88888.00 2012-06-17 16:56:43.250 169 12530.40 180.55 54932.22 88888.00 2012-06-17 16:56:43.375 169 12530.38 180.53 54932.20 88888.00 2012-06-17 16:56:43.500 169 12530.35 180.47 54932.20 88888.00 2012-06-17 16:56:43.625 169 12530.33 180.47 54932.20 88888.00 2012-06-17 16:56:43.750 169 12530.38 180.47 54932.18 88888.00 2012-06-17 16:56:43.875 169 12530.45 180.45 54932.15 88888.00 2012-06-17 16:56:44.000 169 12530.45 180.45 54932.15 88888.00 2012-06-17 16:56:44.125 169 12530.45 180.47 54932.15 88888.00 2012-06-17 16:56:44.250 169 12530.48 180.47 54932.18 88888.00 2012-06-17 16:56:44.375 169 12530.55 180.47 54932.18 88888.00 2012-06-17 16:56:44.500 169 12530.55 180.45 54932.15 88888.00 2012-06-17 16:56:44.625 169 12530.58 180.47 54932.15 88888.00 2012-06-17 16:56:44.750 169 12530.52 180.47 54932.15 88888.00 2012-06-17 16:56:44.875 169 12530.50 180.47 54932.15 88888.00 2012-06-17 16:56:45.000 169 12530.52 180.47 54932.18 88888.00 2012-06-17 16:56:45.125 169 12530.58 180.45 54932.12 88888.00 2012-06-17 16:56:45.250 169 12530.58 180.43 54932.12 88888.00 2012-06-17 16:56:45.375 169 12530.58 180.45 54932.12 88888.00 2012-06-17 16:56:45.500 169 12530.58 180.47 54932.12 88888.00 2012-06-17 16:56:45.625 169 12530.52 180.45 54932.12 88888.00 2012-06-17 16:56:45.750 169 12530.50 180.47 54932.12 88888.00 2012-06-17 16:56:45.875 169 12530.52 180.50 54932.10 88888.00 2012-06-17 16:56:46.000 169 12530.52 180.50 54932.12 88888.00 2012-06-17 16:56:46.125 169 12530.55 180.47 54932.12 88888.00 2012-06-17 16:56:46.250 169 12530.55 180.47 54932.12 88888.00 2012-06-17 16:56:46.375 169 12530.60 180.47 54932.10 88888.00 2012-06-17 16:56:46.500 169 12530.58 180.50 54932.10 88888.00 2012-06-17 16:56:46.625 169 12530.52 180.47 54932.10 88888.00 2012-06-17 16:56:46.750 169 12530.50 180.50 54932.12 88888.00 2012-06-17 16:56:46.875 169 12530.55 180.50 54932.12 88888.00 2012-06-17 16:56:47.000 169 12530.52 180.47 54932.07 88888.00 2012-06-17 16:56:47.125 169 12530.50 180.50 54932.07 88888.00 2012-06-17 16:56:47.250 169 12530.58 180.53 54932.07 88888.00 2012-06-17 16:56:47.375 169 12530.55 180.47 54932.07 88888.00 2012-06-17 16:56:47.500 169 12530.55 180.45 54932.03 88888.00 2012-06-17 16:56:47.625 169 12530.60 180.50 54932.07 88888.00 2012-06-17 16:56:47.750 169 12530.62 180.53 54932.07 88888.00 2012-06-17 16:56:47.875 169 12530.62 180.50 54932.05 88888.00 2012-06-17 16:56:48.000 169 12530.62 180.50 54932.05 88888.00 2012-06-17 16:56:48.125 169 12530.65 180.55 54932.05 88888.00 2012-06-17 16:56:48.250 169 12530.67 180.55 54932.05 88888.00 2012-06-17 16:56:48.375 169 12530.62 180.57 54932.05 88888.00 2012-06-17 16:56:48.500 169 12530.62 180.55 54932.05 88888.00 2012-06-17 16:56:48.625 169 12530.52 180.55 54932.05 88888.00 2012-06-17 16:56:48.750 169 12530.52 180.57 54932.03 88888.00 2012-06-17 16:56:48.875 169 12530.60 180.57 54932.05 88888.00 2012-06-17 16:56:49.000 169 12530.65 180.60 54932.03 88888.00 2012-06-17 16:56:49.125 169 12530.58 180.62 54932.03 88888.00 2012-06-17 16:56:49.250 169 12530.52 180.62 54932.00 88888.00 2012-06-17 16:56:49.375 169 12530.60 180.65 54932.03 88888.00 2012-06-17 16:56:49.500 169 12530.55 180.68 54932.05 88888.00 2012-06-17 16:56:49.625 169 12530.48 180.68 54932.03 88888.00 2012-06-17 16:56:49.750 169 12530.48 180.68 54932.03 88888.00 2012-06-17 16:56:49.875 169 12530.55 180.68 54932.03 88888.00 2012-06-17 16:56:50.000 169 12530.52 180.65 54932.00 88888.00 2012-06-17 16:56:50.125 169 12530.52 180.68 54932.03 88888.00 2012-06-17 16:56:50.250 169 12530.55 180.70 54932.03 88888.00 2012-06-17 16:56:50.375 169 12530.60 180.70 54932.03 88888.00 2012-06-17 16:56:50.500 169 12530.55 180.70 54932.00 88888.00 2012-06-17 16:56:50.625 169 12530.55 180.70 54932.00 88888.00 2012-06-17 16:56:50.750 169 12530.52 180.72 54931.97 88888.00 2012-06-17 16:56:50.875 169 12530.52 180.75 54932.00 88888.00 2012-06-17 16:56:51.000 169 12530.52 180.75 54932.00 88888.00 2012-06-17 16:56:51.125 169 12530.50 180.72 54932.03 88888.00 2012-06-17 16:56:51.250 169 12530.50 180.72 54932.00 88888.00 2012-06-17 16:56:51.375 169 12530.50 180.75 54932.00 88888.00 2012-06-17 16:56:51.500 169 12530.50 180.75 54932.00 88888.00 2012-06-17 16:56:51.625 169 12530.52 180.78 54932.00 88888.00 2012-06-17 16:56:51.750 169 12530.55 180.80 54932.00 88888.00 2012-06-17 16:56:51.875 169 12530.52 180.80 54932.00 88888.00 2012-06-17 16:56:52.000 169 12530.60 180.82 54931.97 88888.00 2012-06-17 16:56:52.125 169 12530.58 180.80 54931.95 88888.00 2012-06-17 16:56:52.250 169 12530.50 180.78 54931.95 88888.00 2012-06-17 16:56:52.375 169 12530.52 180.82 54931.93 88888.00 2012-06-17 16:56:52.500 169 12530.45 180.80 54931.93 88888.00 2012-06-17 16:56:52.625 169 12530.38 180.82 54931.95 88888.00 2012-06-17 16:56:52.750 169 12530.35 180.85 54931.95 88888.00 2012-06-17 16:56:52.875 169 12530.35 180.85 54931.95 88888.00 2012-06-17 16:56:53.000 169 12530.40 180.82 54931.93 88888.00 2012-06-17 16:56:53.125 169 12530.45 180.82 54931.93 88888.00 2012-06-17 16:56:53.250 169 12530.48 180.85 54931.93 88888.00 2012-06-17 16:56:53.375 169 12530.45 180.88 54931.93 88888.00 2012-06-17 16:56:53.500 169 12530.45 180.90 54931.93 88888.00 2012-06-17 16:56:53.625 169 12530.48 180.88 54931.93 88888.00 2012-06-17 16:56:53.750 169 12530.48 180.88 54931.93 88888.00 2012-06-17 16:56:53.875 169 12530.55 180.88 54931.93 88888.00 2012-06-17 16:56:54.000 169 12530.52 180.88 54931.93 88888.00 2012-06-17 16:56:54.125 169 12530.48 180.90 54931.93 88888.00 2012-06-17 16:56:54.250 169 12530.38 180.88 54931.93 88888.00 2012-06-17 16:56:54.375 169 12530.42 180.90 54931.93 88888.00 2012-06-17 16:56:54.500 169 12530.45 180.93 54931.93 88888.00 2012-06-17 16:56:54.625 169 12530.40 180.93 54931.93 88888.00 2012-06-17 16:56:54.750 169 12530.42 180.90 54931.93 88888.00 2012-06-17 16:56:54.875 169 12530.40 180.93 54931.93 88888.00 2012-06-17 16:56:55.000 169 12530.40 180.90 54931.90 88888.00 2012-06-17 16:56:55.125 169 12530.45 180.90 54931.90 88888.00 2012-06-17 16:56:55.250 169 12530.45 180.88 54931.90 88888.00 2012-06-17 16:56:55.375 169 12530.45 180.90 54931.88 88888.00 2012-06-17 16:56:55.500 169 12530.42 180.95 54931.93 88888.00 2012-06-17 16:56:55.625 169 12530.40 180.95 54931.90 88888.00 2012-06-17 16:56:55.750 169 12530.33 180.93 54931.90 88888.00 2012-06-17 16:56:55.875 169 12530.30 180.93 54931.88 88888.00 2012-06-17 16:56:56.000 169 12530.27 180.95 54931.85 88888.00 2012-06-17 16:56:56.125 169 12530.27 180.95 54931.88 88888.00 2012-06-17 16:56:56.250 169 12530.27 180.95 54931.88 88888.00 2012-06-17 16:56:56.375 169 12530.27 180.93 54931.88 88888.00 2012-06-17 16:56:56.500 169 12530.23 180.95 54931.85 88888.00 2012-06-17 16:56:56.625 169 12530.20 180.95 54931.85 88888.00 2012-06-17 16:56:56.750 169 12530.17 180.95 54931.85 88888.00 2012-06-17 16:56:56.875 169 12530.25 180.93 54931.85 88888.00 2012-06-17 16:56:57.000 169 12530.27 180.93 54931.82 88888.00 2012-06-17 16:56:57.125 169 12530.23 180.95 54931.85 88888.00 2012-06-17 16:56:57.250 169 12530.20 181.00 54931.85 88888.00 2012-06-17 16:56:57.375 169 12530.15 181.03 54931.85 88888.00 2012-06-17 16:56:57.500 169 12530.15 181.00 54931.85 88888.00 2012-06-17 16:56:57.625 169 12530.20 181.00 54931.82 88888.00 2012-06-17 16:56:57.750 169 12530.20 181.00 54931.85 88888.00 2012-06-17 16:56:57.875 169 12530.30 181.00 54931.85 88888.00 2012-06-17 16:56:58.000 169 12530.30 181.05 54931.85 88888.00 2012-06-17 16:56:58.125 169 12530.25 181.05 54931.85 88888.00 2012-06-17 16:56:58.250 169 12530.17 181.05 54931.82 88888.00 2012-06-17 16:56:58.375 169 12530.17 181.07 54931.82 88888.00 2012-06-17 16:56:58.500 169 12530.17 181.05 54931.80 88888.00 2012-06-17 16:56:58.625 169 12530.23 181.10 54931.80 88888.00 2012-06-17 16:56:58.750 169 12530.23 181.07 54931.78 88888.00 2012-06-17 16:56:58.875 169 12530.17 181.07 54931.80 88888.00 2012-06-17 16:56:59.000 169 12530.15 181.05 54931.78 88888.00 2012-06-17 16:56:59.125 169 12530.12 181.07 54931.80 88888.00 2012-06-17 16:56:59.250 169 12530.08 181.07 54931.80 88888.00 2012-06-17 16:56:59.375 169 12530.10 181.12 54931.78 88888.00 2012-06-17 16:56:59.500 169 12530.02 181.15 54931.78 88888.00 2012-06-17 16:56:59.625 169 12530.00 181.12 54931.78 88888.00 2012-06-17 16:56:59.750 169 12530.02 181.10 54931.78 88888.00 2012-06-17 16:56:59.875 169 12530.05 181.12 54931.75 88888.00 2012-06-17 16:57:00.000 169 12530.08 181.15 54931.75 88888.00 2012-06-17 16:57:00.125 169 12530.02 181.15 54931.75 88888.00 2012-06-17 16:57:00.250 169 12530.05 181.18 54931.75 88888.00 2012-06-17 16:57:00.375 169 12530.02 181.18 54931.75 88888.00 2012-06-17 16:57:00.500 169 12529.98 181.20 54931.78 88888.00 2012-06-17 16:57:00.625 169 12530.00 181.22 54931.75 88888.00 2012-06-17 16:57:00.750 169 12530.02 181.22 54931.72 88888.00 2012-06-17 16:57:00.875 169 12530.02 181.22 54931.75 88888.00 2012-06-17 16:57:01.000 169 12530.08 181.25 54931.78 88888.00 2012-06-17 16:57:01.125 169 12530.05 181.25 54931.78 88888.00 2012-06-17 16:57:01.250 169 12530.00 181.22 54931.75 88888.00 2012-06-17 16:57:01.375 169 12530.00 181.22 54931.78 88888.00 2012-06-17 16:57:01.500 169 12529.95 181.28 54931.78 88888.00 2012-06-17 16:57:01.625 169 12529.90 181.30 54931.75 88888.00 2012-06-17 16:57:01.750 169 12529.88 181.30 54931.72 88888.00 2012-06-17 16:57:01.875 169 12529.95 181.28 54931.72 88888.00 2012-06-17 16:57:02.000 169 12529.98 181.35 54931.72 88888.00 2012-06-17 16:57:02.125 169 12529.92 181.35 54931.75 88888.00 2012-06-17 16:57:02.250 169 12529.88 181.35 54931.75 88888.00 2012-06-17 16:57:02.375 169 12529.95 181.35 54931.72 88888.00 2012-06-17 16:57:02.500 169 12529.98 181.35 54931.72 88888.00 2012-06-17 16:57:02.625 169 12529.92 181.38 54931.70 88888.00 2012-06-17 16:57:02.750 169 12529.95 181.43 54931.72 88888.00 2012-06-17 16:57:02.875 169 12529.98 181.43 54931.72 88888.00 2012-06-17 16:57:03.000 169 12529.90 181.40 54931.68 88888.00 2012-06-17 16:57:03.125 169 12529.88 181.45 54931.68 88888.00 2012-06-17 16:57:03.250 169 12529.88 181.45 54931.68 88888.00 2012-06-17 16:57:03.375 169 12529.92 181.50 54931.70 88888.00 2012-06-17 16:57:03.500 169 12529.88 181.50 54931.70 88888.00 2012-06-17 16:57:03.625 169 12529.80 181.47 54931.70 88888.00 2012-06-17 16:57:03.750 169 12529.77 181.50 54931.65 88888.00 2012-06-17 16:57:03.875 169 12529.80 181.53 54931.68 88888.00 2012-06-17 16:57:04.000 169 12529.83 181.53 54931.70 88888.00 2012-06-17 16:57:04.125 169 12529.83 181.53 54931.68 88888.00 2012-06-17 16:57:04.250 169 12529.85 181.55 54931.70 88888.00 2012-06-17 16:57:04.375 169 12529.80 181.62 54931.70 88888.00 2012-06-17 16:57:04.500 169 12529.85 181.65 54931.70 88888.00 2012-06-17 16:57:04.625 169 12529.90 181.62 54931.70 88888.00 2012-06-17 16:57:04.750 169 12529.90 181.65 54931.68 88888.00 2012-06-17 16:57:04.875 169 12529.85 181.65 54931.68 88888.00 2012-06-17 16:57:05.000 169 12529.85 181.68 54931.68 88888.00 2012-06-17 16:57:05.125 169 12529.80 181.70 54931.68 88888.00 2012-06-17 16:57:05.250 169 12529.80 181.72 54931.68 88888.00 2012-06-17 16:57:05.375 169 12529.83 181.75 54931.68 88888.00 2012-06-17 16:57:05.500 169 12529.83 181.78 54931.65 88888.00 2012-06-17 16:57:05.625 169 12529.80 181.80 54931.62 88888.00 2012-06-17 16:57:05.750 169 12529.75 181.82 54931.65 88888.00 2012-06-17 16:57:05.875 169 12529.73 181.85 54931.65 88888.00 2012-06-17 16:57:06.000 169 12529.73 181.82 54931.60 88888.00 2012-06-17 16:57:06.125 169 12529.73 181.88 54931.62 88888.00 2012-06-17 16:57:06.250 169 12529.75 181.88 54931.62 88888.00 2012-06-17 16:57:06.375 169 12529.75 181.88 54931.60 88888.00 2012-06-17 16:57:06.500 169 12529.70 181.95 54931.62 88888.00 2012-06-17 16:57:06.625 169 12529.67 181.97 54931.62 88888.00 2012-06-17 16:57:06.750 169 12529.67 181.97 54931.60 88888.00 2012-06-17 16:57:06.875 169 12529.73 182.00 54931.57 88888.00 2012-06-17 16:57:07.000 169 12529.77 182.03 54931.60 88888.00 2012-06-17 16:57:07.125 169 12529.77 182.07 54931.65 88888.00 2012-06-17 16:57:07.250 169 12529.70 182.10 54931.62 88888.00 2012-06-17 16:57:07.375 169 12529.70 182.10 54931.60 88888.00 2012-06-17 16:57:07.500 169 12529.73 182.10 54931.57 88888.00 2012-06-17 16:57:07.625 169 12529.73 182.12 54931.55 88888.00 2012-06-17 16:57:07.750 169 12529.70 182.15 54931.57 88888.00 2012-06-17 16:57:07.875 169 12529.73 182.18 54931.60 88888.00 2012-06-17 16:57:08.000 169 12529.67 182.18 54931.57 88888.00 2012-06-17 16:57:08.125 169 12529.60 182.20 54931.55 88888.00 2012-06-17 16:57:08.250 169 12529.65 182.25 54931.60 88888.00 2012-06-17 16:57:08.375 169 12529.70 182.25 54931.62 88888.00 2012-06-17 16:57:08.500 169 12529.67 182.28 54931.60 88888.00 2012-06-17 16:57:08.625 169 12529.60 182.30 54931.60 88888.00 2012-06-17 16:57:08.750 169 12529.62 182.35 54931.62 88888.00 2012-06-17 16:57:08.875 169 12529.60 182.32 54931.62 88888.00 2012-06-17 16:57:09.000 169 12529.58 182.35 54931.57 88888.00 2012-06-17 16:57:09.125 169 12529.55 182.35 54931.60 88888.00 2012-06-17 16:57:09.250 169 12529.52 182.38 54931.60 88888.00 2012-06-17 16:57:09.375 169 12529.55 182.38 54931.57 88888.00 2012-06-17 16:57:09.500 169 12529.52 182.35 54931.50 88888.00 2012-06-17 16:57:09.625 169 12529.58 182.38 54931.53 88888.00 2012-06-17 16:57:09.750 169 12529.60 182.40 54931.55 88888.00 2012-06-17 16:57:09.875 169 12529.52 182.43 54931.60 88888.00 2012-06-17 16:57:10.000 169 12529.48 182.43 54931.57 88888.00 2012-06-17 16:57:10.125 169 12529.45 182.45 54931.57 88888.00 2012-06-17 16:57:10.250 169 12529.45 182.47 54931.55 88888.00 2012-06-17 16:57:10.375 169 12529.50 182.50 54931.55 88888.00 2012-06-17 16:57:10.500 169 12529.52 182.53 54931.53 88888.00 2012-06-17 16:57:10.625 169 12529.50 182.57 54931.53 88888.00 2012-06-17 16:57:10.750 169 12529.48 182.60 54931.55 88888.00 2012-06-17 16:57:10.875 169 12529.45 182.62 54931.55 88888.00 2012-06-17 16:57:11.000 169 12529.50 182.62 54931.55 88888.00 2012-06-17 16:57:11.125 169 12529.52 182.62 54931.55 88888.00 2012-06-17 16:57:11.250 169 12529.55 182.62 54931.47 88888.00 2012-06-17 16:57:11.375 169 12529.52 182.65 54931.50 88888.00 2012-06-17 16:57:11.500 169 12529.50 182.68 54931.50 88888.00 2012-06-17 16:57:11.625 169 12529.50 182.70 54931.50 88888.00 2012-06-17 16:57:11.750 169 12529.48 182.68 54931.50 88888.00 2012-06-17 16:57:11.875 169 12529.48 182.70 54931.47 88888.00 2012-06-17 16:57:12.000 169 12529.45 182.72 54931.47 88888.00 2012-06-17 16:57:12.125 169 12529.40 182.75 54931.50 88888.00 2012-06-17 16:57:12.250 169 12529.38 182.78 54931.50 88888.00 2012-06-17 16:57:12.375 169 12529.40 182.80 54931.47 88888.00 2012-06-17 16:57:12.500 169 12529.42 182.82 54931.47 88888.00 2012-06-17 16:57:12.625 169 12529.35 182.82 54931.47 88888.00 2012-06-17 16:57:12.750 169 12529.25 182.85 54931.47 88888.00 2012-06-17 16:57:12.875 169 12529.23 182.85 54931.47 88888.00 2012-06-17 16:57:13.000 169 12529.27 182.88 54931.47 88888.00 2012-06-17 16:57:13.125 169 12529.30 182.85 54931.45 88888.00 2012-06-17 16:57:13.250 169 12529.27 182.90 54931.45 88888.00 2012-06-17 16:57:13.375 169 12529.33 182.93 54931.43 88888.00 2012-06-17 16:57:13.500 169 12529.27 182.95 54931.45 88888.00 2012-06-17 16:57:13.625 169 12529.25 182.93 54931.43 88888.00 2012-06-17 16:57:13.750 169 12529.20 182.97 54931.45 88888.00 2012-06-17 16:57:13.875 169 12529.23 183.00 54931.47 88888.00 2012-06-17 16:57:14.000 169 12529.25 183.00 54931.43 88888.00 2012-06-17 16:57:14.125 169 12529.15 182.97 54931.40 88888.00 2012-06-17 16:57:14.250 169 12529.12 183.00 54931.45 88888.00 2012-06-17 16:57:14.375 169 12529.12 183.03 54931.43 88888.00 2012-06-17 16:57:14.500 169 12529.20 183.05 54931.45 88888.00 2012-06-17 16:57:14.625 169 12529.25 183.07 54931.45 88888.00 2012-06-17 16:57:14.750 169 12529.25 183.07 54931.45 88888.00 2012-06-17 16:57:14.875 169 12529.23 183.12 54931.45 88888.00 2012-06-17 16:57:15.000 169 12529.17 183.12 54931.45 88888.00 2012-06-17 16:57:15.125 169 12529.10 183.12 54931.45 88888.00 2012-06-17 16:57:15.250 169 12529.05 183.07 54931.45 88888.00 2012-06-17 16:57:15.375 169 12529.08 183.12 54931.43 88888.00 2012-06-17 16:57:15.500 169 12529.05 183.12 54931.43 88888.00 2012-06-17 16:57:15.625 169 12529.10 183.12 54931.43 88888.00 2012-06-17 16:57:15.750 169 12529.10 183.15 54931.43 88888.00 2012-06-17 16:57:15.875 169 12529.05 183.18 54931.43 88888.00 2012-06-17 16:57:16.000 169 12529.10 183.18 54931.43 88888.00 2012-06-17 16:57:16.125 169 12529.12 183.18 54931.40 88888.00 2012-06-17 16:57:16.250 169 12529.10 183.18 54931.40 88888.00 2012-06-17 16:57:16.375 169 12529.10 183.20 54931.40 88888.00 2012-06-17 16:57:16.500 169 12529.00 183.22 54931.40 88888.00 2012-06-17 16:57:16.625 169 12528.98 183.22 54931.40 88888.00 2012-06-17 16:57:16.750 169 12529.05 183.20 54931.38 88888.00 2012-06-17 16:57:16.875 169 12529.05 183.20 54931.40 88888.00 2012-06-17 16:57:17.000 169 12529.00 183.18 54931.35 88888.00 2012-06-17 16:57:17.125 169 12528.95 183.22 54931.35 88888.00 2012-06-17 16:57:17.250 169 12528.95 183.20 54931.38 88888.00 2012-06-17 16:57:17.375 169 12529.02 183.22 54931.40 88888.00 2012-06-17 16:57:17.500 169 12528.98 183.25 54931.40 88888.00 2012-06-17 16:57:17.625 169 12528.95 183.25 54931.38 88888.00 2012-06-17 16:57:17.750 169 12528.95 183.28 54931.35 88888.00 2012-06-17 16:57:17.875 169 12528.95 183.30 54931.38 88888.00 2012-06-17 16:57:18.000 169 12528.92 183.30 54931.40 88888.00 2012-06-17 16:57:18.125 169 12528.90 183.28 54931.40 88888.00 2012-06-17 16:57:18.250 169 12528.88 183.25 54931.43 88888.00 2012-06-17 16:57:18.375 169 12528.92 183.30 54931.43 88888.00 2012-06-17 16:57:18.500 169 12528.90 183.30 54931.43 88888.00 2012-06-17 16:57:18.625 169 12528.85 183.28 54931.40 88888.00 2012-06-17 16:57:18.750 169 12528.88 183.32 54931.40 88888.00 2012-06-17 16:57:18.875 169 12528.88 183.35 54931.38 88888.00 2012-06-17 16:57:19.000 169 12528.83 183.35 54931.35 88888.00 2012-06-17 16:57:19.125 169 12528.85 183.38 54931.38 88888.00 2012-06-17 16:57:19.250 169 12528.85 183.38 54931.38 88888.00 2012-06-17 16:57:19.375 169 12528.85 183.38 54931.38 88888.00 2012-06-17 16:57:19.500 169 12528.80 183.38 54931.35 88888.00 2012-06-17 16:57:19.625 169 12528.77 183.35 54931.35 88888.00 2012-06-17 16:57:19.750 169 12528.70 183.35 54931.32 88888.00 2012-06-17 16:57:19.875 169 12528.70 183.35 54931.32 88888.00 2012-06-17 16:57:20.000 169 12528.75 183.38 54931.35 88888.00 2012-06-17 16:57:20.125 169 12528.80 183.35 54931.32 88888.00 2012-06-17 16:57:20.250 169 12528.73 183.35 54931.35 88888.00 2012-06-17 16:57:20.375 169 12528.75 183.38 54931.32 88888.00 2012-06-17 16:57:20.500 169 12528.83 183.38 54931.35 88888.00 2012-06-17 16:57:20.625 169 12528.80 183.38 54931.35 88888.00 2012-06-17 16:57:20.750 169 12528.77 183.35 54931.35 88888.00 2012-06-17 16:57:20.875 169 12528.75 183.38 54931.35 88888.00 2012-06-17 16:57:21.000 169 12528.73 183.40 54931.32 88888.00 2012-06-17 16:57:21.125 169 12528.67 183.43 54931.35 88888.00 2012-06-17 16:57:21.250 169 12528.67 183.43 54931.35 88888.00 2012-06-17 16:57:21.375 169 12528.70 183.43 54931.35 88888.00 2012-06-17 16:57:21.500 169 12528.73 183.40 54931.35 88888.00 2012-06-17 16:57:21.625 169 12528.75 183.40 54931.32 88888.00 2012-06-17 16:57:21.750 169 12528.70 183.43 54931.35 88888.00 2012-06-17 16:57:21.875 169 12528.60 183.45 54931.35 88888.00 2012-06-17 16:57:22.000 169 12528.58 183.43 54931.35 88888.00 2012-06-17 16:57:22.125 169 12528.58 183.43 54931.38 88888.00 2012-06-17 16:57:22.250 169 12528.55 183.38 54931.35 88888.00 2012-06-17 16:57:22.375 169 12528.62 183.35 54931.32 88888.00 2012-06-17 16:57:22.500 169 12528.65 183.38 54931.35 88888.00 2012-06-17 16:57:22.625 169 12528.67 183.40 54931.35 88888.00 2012-06-17 16:57:22.750 169 12528.62 183.40 54931.38 88888.00 2012-06-17 16:57:22.875 169 12528.65 183.40 54931.35 88888.00 2012-06-17 16:57:23.000 169 12528.58 183.43 54931.38 88888.00 2012-06-17 16:57:23.125 169 12528.55 183.45 54931.38 88888.00 2012-06-17 16:57:23.250 169 12528.50 183.38 54931.35 88888.00 2012-06-17 16:57:23.375 169 12528.55 183.40 54931.32 88888.00 2012-06-17 16:57:23.500 169 12528.52 183.43 54931.35 88888.00 2012-06-17 16:57:23.625 169 12528.40 183.40 54931.32 88888.00 2012-06-17 16:57:23.750 169 12528.38 183.40 54931.32 88888.00 2012-06-17 16:57:23.875 169 12528.45 183.38 54931.35 88888.00 2012-06-17 16:57:24.000 169 12528.48 183.43 54931.32 88888.00 2012-06-17 16:57:24.125 169 12528.50 183.43 54931.35 88888.00 2012-06-17 16:57:24.250 169 12528.52 183.40 54931.38 88888.00 2012-06-17 16:57:24.375 169 12528.52 183.40 54931.35 88888.00 2012-06-17 16:57:24.500 169 12528.48 183.38 54931.35 88888.00 2012-06-17 16:57:24.625 169 12528.45 183.40 54931.35 88888.00 2012-06-17 16:57:24.750 169 12528.42 183.40 54931.38 88888.00 2012-06-17 16:57:24.875 169 12528.45 183.43 54931.38 88888.00 2012-06-17 16:57:25.000 169 12528.45 183.40 54931.32 88888.00 2012-06-17 16:57:25.125 169 12528.40 183.43 54931.32 88888.00 2012-06-17 16:57:25.250 169 12528.35 183.35 54931.32 88888.00 2012-06-17 16:57:25.375 169 12528.40 183.38 54931.30 88888.00 2012-06-17 16:57:25.500 169 12528.40 183.40 54931.30 88888.00 2012-06-17 16:57:25.625 169 12528.42 183.43 54931.32 88888.00 2012-06-17 16:57:25.750 169 12528.42 183.45 54931.35 88888.00 2012-06-17 16:57:25.875 169 12528.35 183.45 54931.32 88888.00 2012-06-17 16:57:26.000 169 12528.27 183.43 54931.32 88888.00 2012-06-17 16:57:26.125 169 12528.27 183.45 54931.30 88888.00 2012-06-17 16:57:26.250 169 12528.27 183.45 54931.32 88888.00 2012-06-17 16:57:26.375 169 12528.30 183.45 54931.35 88888.00 2012-06-17 16:57:26.500 169 12528.27 183.45 54931.32 88888.00 2012-06-17 16:57:26.625 169 12528.25 183.47 54931.30 88888.00 2012-06-17 16:57:26.750 169 12528.20 183.45 54931.30 88888.00 2012-06-17 16:57:26.875 169 12528.17 183.45 54931.30 88888.00 2012-06-17 16:57:27.000 169 12528.20 183.45 54931.30 88888.00 2012-06-17 16:57:27.125 169 12528.23 183.45 54931.30 88888.00 2012-06-17 16:57:27.250 169 12528.27 183.45 54931.30 88888.00 2012-06-17 16:57:27.375 169 12528.30 183.50 54931.28 88888.00 2012-06-17 16:57:27.500 169 12528.27 183.45 54931.30 88888.00 2012-06-17 16:57:27.625 169 12528.23 183.47 54931.32 88888.00 2012-06-17 16:57:27.750 169 12528.23 183.47 54931.32 88888.00 2012-06-17 16:57:27.875 169 12528.27 183.47 54931.32 88888.00 2012-06-17 16:57:28.000 169 12528.30 183.50 54931.30 88888.00 2012-06-17 16:57:28.125 169 12528.23 183.50 54931.32 88888.00 2012-06-17 16:57:28.250 169 12528.10 183.50 54931.35 88888.00 2012-06-17 16:57:28.375 169 12528.10 183.50 54931.32 88888.00 2012-06-17 16:57:28.500 169 12528.02 183.50 54931.30 88888.00 2012-06-17 16:57:28.625 169 12528.02 183.55 54931.32 88888.00 2012-06-17 16:57:28.750 169 12528.05 183.57 54931.32 88888.00 2012-06-17 16:57:28.875 169 12528.05 183.57 54931.32 88888.00 2012-06-17 16:57:29.000 169 12528.10 183.57 54931.30 88888.00 2012-06-17 16:57:29.125 169 12528.17 183.55 54931.28 88888.00 2012-06-17 16:57:29.250 169 12528.15 183.55 54931.30 88888.00 2012-06-17 16:57:29.375 169 12528.15 183.55 54931.28 88888.00 2012-06-17 16:57:29.500 169 12528.10 183.60 54931.28 88888.00 2012-06-17 16:57:29.625 169 12528.12 183.65 54931.30 88888.00 2012-06-17 16:57:29.750 169 12528.08 183.70 54931.30 88888.00 2012-06-17 16:57:29.875 169 12528.02 183.68 54931.30 88888.00 2012-06-17 16:57:30.000 169 12528.08 183.68 54931.28 88888.00 2012-06-17 16:57:30.125 169 12528.08 183.70 54931.30 88888.00 2012-06-17 16:57:30.250 169 12528.02 183.72 54931.30 88888.00 2012-06-17 16:57:30.375 169 12528.00 183.75 54931.28 88888.00 2012-06-17 16:57:30.500 169 12528.05 183.78 54931.28 88888.00 2012-06-17 16:57:30.625 169 12528.05 183.80 54931.28 88888.00 2012-06-17 16:57:30.750 169 12527.98 183.80 54931.25 88888.00 2012-06-17 16:57:30.875 169 12527.95 183.80 54931.25 88888.00 2012-06-17 16:57:31.000 169 12527.95 183.82 54931.22 88888.00 2012-06-17 16:57:31.125 169 12527.95 183.82 54931.25 88888.00 2012-06-17 16:57:31.250 169 12528.02 183.80 54931.25 88888.00 2012-06-17 16:57:31.375 169 12528.02 183.80 54931.25 88888.00 2012-06-17 16:57:31.500 169 12528.00 183.88 54931.25 88888.00 2012-06-17 16:57:31.625 169 12528.00 183.95 54931.25 88888.00 2012-06-17 16:57:31.750 169 12528.05 183.95 54931.22 88888.00 2012-06-17 16:57:31.875 169 12528.08 183.93 54931.20 88888.00 2012-06-17 16:57:32.000 169 12528.02 183.95 54931.20 88888.00 2012-06-17 16:57:32.125 169 12528.05 183.95 54931.20 88888.00 2012-06-17 16:57:32.250 169 12528.08 183.97 54931.20 88888.00 2012-06-17 16:57:32.375 169 12528.05 183.97 54931.20 88888.00 2012-06-17 16:57:32.500 169 12527.98 184.00 54931.20 88888.00 2012-06-17 16:57:32.625 169 12527.98 184.03 54931.18 88888.00 2012-06-17 16:57:32.750 169 12528.05 184.07 54931.20 88888.00 2012-06-17 16:57:32.875 169 12528.05 184.10 54931.20 88888.00 2012-06-17 16:57:33.000 169 12528.00 184.07 54931.18 88888.00 2012-06-17 16:57:33.125 169 12528.02 184.05 54931.15 88888.00 2012-06-17 16:57:33.250 169 12528.05 184.07 54931.15 88888.00 2012-06-17 16:57:33.375 169 12528.08 184.12 54931.15 88888.00 2012-06-17 16:57:33.500 169 12528.02 184.15 54931.18 88888.00 2012-06-17 16:57:33.625 169 12528.00 184.15 54931.18 88888.00 2012-06-17 16:57:33.750 169 12528.00 184.18 54931.15 88888.00 2012-06-17 16:57:33.875 169 12528.00 184.22 54931.18 88888.00 2012-06-17 16:57:34.000 169 12528.02 184.25 54931.15 88888.00 2012-06-17 16:57:34.125 169 12528.05 184.25 54931.15 88888.00 2012-06-17 16:57:34.250 169 12528.05 184.22 54931.12 88888.00 2012-06-17 16:57:34.375 169 12528.02 184.25 54931.12 88888.00 2012-06-17 16:57:34.500 169 12528.00 184.30 54931.12 88888.00 2012-06-17 16:57:34.625 169 12527.98 184.30 54931.12 88888.00 2012-06-17 16:57:34.750 169 12527.98 184.30 54931.10 88888.00 2012-06-17 16:57:34.875 169 12528.02 184.32 54931.10 88888.00 2012-06-17 16:57:35.000 169 12528.05 184.35 54931.07 88888.00 2012-06-17 16:57:35.125 169 12528.08 184.40 54931.10 88888.00 2012-06-17 16:57:35.250 169 12528.12 184.43 54931.12 88888.00 2012-06-17 16:57:35.375 169 12528.12 184.43 54931.10 88888.00 2012-06-17 16:57:35.500 169 12528.10 184.43 54931.05 88888.00 2012-06-17 16:57:35.625 169 12528.10 184.45 54931.03 88888.00 2012-06-17 16:57:35.750 169 12528.17 184.47 54931.05 88888.00 2012-06-17 16:57:35.875 169 12528.17 184.47 54931.05 88888.00 2012-06-17 16:57:36.000 169 12528.15 184.53 54931.05 88888.00 2012-06-17 16:57:36.125 169 12528.17 184.57 54931.05 88888.00 2012-06-17 16:57:36.250 169 12528.20 184.57 54931.03 88888.00 2012-06-17 16:57:36.375 169 12528.15 184.55 54931.03 88888.00 2012-06-17 16:57:36.500 169 12528.12 184.55 54930.97 88888.00 2012-06-17 16:57:36.625 169 12528.23 184.57 54931.00 88888.00 2012-06-17 16:57:36.750 169 12528.25 184.65 54931.05 88888.00 2012-06-17 16:57:36.875 169 12528.23 184.65 54931.00 88888.00 2012-06-17 16:57:37.000 169 12528.20 184.62 54930.97 88888.00 2012-06-17 16:57:37.125 169 12528.15 184.60 54931.00 88888.00 2012-06-17 16:57:37.250 169 12528.10 184.60 54930.97 88888.00 2012-06-17 16:57:37.375 169 12528.17 184.68 54930.95 88888.00 2012-06-17 16:57:37.500 169 12528.27 184.68 54930.95 88888.00 2012-06-17 16:57:37.625 169 12528.27 184.68 54930.95 88888.00 2012-06-17 16:57:37.750 169 12528.33 184.70 54930.95 88888.00 2012-06-17 16:57:37.875 169 12528.33 184.70 54930.95 88888.00 2012-06-17 16:57:38.000 169 12528.27 184.72 54930.95 88888.00 2012-06-17 16:57:38.125 169 12528.23 184.72 54930.93 88888.00 2012-06-17 16:57:38.250 169 12528.27 184.72 54930.90 88888.00 2012-06-17 16:57:38.375 169 12528.30 184.75 54930.90 88888.00 2012-06-17 16:57:38.500 169 12528.33 184.75 54930.88 88888.00 2012-06-17 16:57:38.625 169 12528.40 184.75 54930.90 88888.00 2012-06-17 16:57:38.750 169 12528.40 184.78 54930.90 88888.00 2012-06-17 16:57:38.875 169 12528.38 184.78 54930.90 88888.00 2012-06-17 16:57:39.000 169 12528.38 184.78 54930.88 88888.00 2012-06-17 16:57:39.125 169 12528.35 184.78 54930.93 88888.00 2012-06-17 16:57:39.250 169 12528.35 184.82 54930.90 88888.00 2012-06-17 16:57:39.375 169 12528.40 184.82 54930.90 88888.00 2012-06-17 16:57:39.500 169 12528.38 184.80 54930.88 88888.00 2012-06-17 16:57:39.625 169 12528.38 184.78 54930.88 88888.00 2012-06-17 16:57:39.750 169 12528.42 184.82 54930.88 88888.00 2012-06-17 16:57:39.875 169 12528.45 184.82 54930.88 88888.00 2012-06-17 16:57:40.000 169 12528.48 184.85 54930.88 88888.00 2012-06-17 16:57:40.125 169 12528.50 184.85 54930.88 88888.00 2012-06-17 16:57:40.250 169 12528.48 184.82 54930.88 88888.00 2012-06-17 16:57:40.375 169 12528.50 184.82 54930.88 88888.00 2012-06-17 16:57:40.500 169 12528.52 184.82 54930.88 88888.00 2012-06-17 16:57:40.625 169 12528.58 184.85 54930.85 88888.00 2012-06-17 16:57:40.750 169 12528.58 184.82 54930.82 88888.00 2012-06-17 16:57:40.875 169 12528.58 184.82 54930.80 88888.00 2012-06-17 16:57:41.000 169 12528.55 184.85 54930.80 88888.00 2012-06-17 16:57:41.125 169 12528.58 184.88 54930.80 88888.00 2012-06-17 16:57:41.250 169 12528.60 184.82 54930.80 88888.00 2012-06-17 16:57:41.375 169 12528.65 184.85 54930.80 88888.00 2012-06-17 16:57:41.500 169 12528.65 184.80 54930.78 88888.00 2012-06-17 16:57:41.625 169 12528.67 184.85 54930.78 88888.00 2012-06-17 16:57:41.750 169 12528.58 184.88 54930.78 88888.00 2012-06-17 16:57:41.875 169 12528.60 184.88 54930.75 88888.00 2012-06-17 16:57:42.000 169 12528.67 184.88 54930.75 88888.00 2012-06-17 16:57:42.125 169 12528.62 184.85 54930.75 88888.00 2012-06-17 16:57:42.250 169 12528.60 184.88 54930.75 88888.00 2012-06-17 16:57:42.375 169 12528.65 184.90 54930.72 88888.00 2012-06-17 16:57:42.500 169 12528.70 184.88 54930.72 88888.00 2012-06-17 16:57:42.625 169 12528.73 184.88 54930.75 88888.00 2012-06-17 16:57:42.750 169 12528.75 184.90 54930.75 88888.00 2012-06-17 16:57:42.875 169 12528.77 184.88 54930.72 88888.00 2012-06-17 16:57:43.000 169 12528.77 184.88 54930.68 88888.00 2012-06-17 16:57:43.125 169 12528.77 184.88 54930.68 88888.00 2012-06-17 16:57:43.250 169 12528.75 184.90 54930.70 88888.00 2012-06-17 16:57:43.375 169 12528.75 184.90 54930.70 88888.00 2012-06-17 16:57:43.500 169 12528.80 184.88 54930.68 88888.00 2012-06-17 16:57:43.625 169 12528.83 184.88 54930.65 88888.00 2012-06-17 16:57:43.750 169 12528.80 184.90 54930.62 88888.00 2012-06-17 16:57:43.875 169 12528.83 184.88 54930.65 88888.00 2012-06-17 16:57:44.000 169 12528.88 184.90 54930.65 88888.00 2012-06-17 16:57:44.125 169 12528.95 184.90 54930.62 88888.00 2012-06-17 16:57:44.250 169 12528.92 184.85 54930.62 88888.00 2012-06-17 16:57:44.375 169 12528.95 184.85 54930.62 88888.00 2012-06-17 16:57:44.500 169 12529.00 184.88 54930.57 88888.00 2012-06-17 16:57:44.625 169 12529.02 184.88 54930.57 88888.00 2012-06-17 16:57:44.750 169 12529.02 184.88 54930.57 88888.00 2012-06-17 16:57:44.875 169 12529.08 184.85 54930.55 88888.00 2012-06-17 16:57:45.000 169 12529.05 184.88 54930.55 88888.00 2012-06-17 16:57:45.125 169 12529.05 184.90 54930.57 88888.00 2012-06-17 16:57:45.250 169 12529.00 184.88 54930.55 88888.00 2012-06-17 16:57:45.375 169 12529.02 184.90 54930.55 88888.00 2012-06-17 16:57:45.500 169 12529.12 184.88 54930.53 88888.00 2012-06-17 16:57:45.625 169 12529.23 184.90 54930.55 88888.00 2012-06-17 16:57:45.750 169 12529.20 184.88 54930.53 88888.00 2012-06-17 16:57:45.875 169 12529.20 184.85 54930.50 88888.00 2012-06-17 16:57:46.000 169 12529.23 184.88 54930.50 88888.00 2012-06-17 16:57:46.125 169 12529.23 184.85 54930.50 88888.00 2012-06-17 16:57:46.250 169 12529.25 184.82 54930.47 88888.00 2012-06-17 16:57:46.375 169 12529.33 184.88 54930.45 88888.00 2012-06-17 16:57:46.500 169 12529.25 184.88 54930.47 88888.00 2012-06-17 16:57:46.625 169 12529.27 184.88 54930.47 88888.00 2012-06-17 16:57:46.750 169 12529.33 184.85 54930.45 88888.00 2012-06-17 16:57:46.875 169 12529.38 184.88 54930.45 88888.00 2012-06-17 16:57:47.000 169 12529.38 184.88 54930.43 88888.00 2012-06-17 16:57:47.125 169 12529.45 184.88 54930.43 88888.00 2012-06-17 16:57:47.250 169 12529.48 184.82 54930.43 88888.00 2012-06-17 16:57:47.375 169 12529.50 184.82 54930.43 88888.00 2012-06-17 16:57:47.500 169 12529.45 184.85 54930.40 88888.00 2012-06-17 16:57:47.625 169 12529.45 184.80 54930.32 88888.00 2012-06-17 16:57:47.750 169 12529.50 184.80 54930.35 88888.00 2012-06-17 16:57:47.875 169 12529.60 184.82 54930.38 88888.00 2012-06-17 16:57:48.000 169 12529.65 184.80 54930.38 88888.00 2012-06-17 16:57:48.125 169 12529.62 184.82 54930.35 88888.00 2012-06-17 16:57:48.250 169 12529.60 184.80 54930.35 88888.00 2012-06-17 16:57:48.375 169 12529.65 184.82 54930.35 88888.00 2012-06-17 16:57:48.500 169 12529.75 184.82 54930.32 88888.00 2012-06-17 16:57:48.625 169 12529.80 184.80 54930.32 88888.00 2012-06-17 16:57:48.750 169 12529.73 184.82 54930.32 88888.00 2012-06-17 16:57:48.875 169 12529.65 184.80 54930.35 88888.00 2012-06-17 16:57:49.000 169 12529.70 184.80 54930.32 88888.00 2012-06-17 16:57:49.125 169 12529.75 184.80 54930.30 88888.00 2012-06-17 16:57:49.250 169 12529.75 184.80 54930.30 88888.00 2012-06-17 16:57:49.375 169 12529.80 184.80 54930.28 88888.00 2012-06-17 16:57:49.500 169 12529.85 184.78 54930.25 88888.00 2012-06-17 16:57:49.625 169 12529.90 184.78 54930.30 88888.00 2012-06-17 16:57:49.750 169 12529.88 184.78 54930.30 88888.00 2012-06-17 16:57:49.875 169 12529.83 184.75 54930.28 88888.00 2012-06-17 16:57:50.000 169 12529.85 184.78 54930.28 88888.00 2012-06-17 16:57:50.125 169 12529.95 184.75 54930.25 88888.00 2012-06-17 16:57:50.250 169 12530.00 184.75 54930.25 88888.00 2012-06-17 16:57:50.375 169 12530.05 184.78 54930.22 88888.00 2012-06-17 16:57:50.500 169 12530.10 184.75 54930.20 88888.00 2012-06-17 16:57:50.625 169 12530.15 184.75 54930.20 88888.00 2012-06-17 16:57:50.750 169 12530.17 184.75 54930.20 88888.00 2012-06-17 16:57:50.875 169 12530.20 184.78 54930.18 88888.00 2012-06-17 16:57:51.000 169 12530.27 184.80 54930.20 88888.00 2012-06-17 16:57:51.125 169 12530.25 184.78 54930.18 88888.00 2012-06-17 16:57:51.250 169 12530.25 184.72 54930.15 88888.00 2012-06-17 16:57:51.375 169 12530.35 184.78 54930.12 88888.00 2012-06-17 16:57:51.500 169 12530.40 184.78 54930.10 88888.00 2012-06-17 16:57:51.625 169 12530.40 184.75 54930.10 88888.00 2012-06-17 16:57:51.750 169 12530.38 184.78 54930.10 88888.00 2012-06-17 16:57:51.875 169 12530.45 184.78 54930.07 88888.00 2012-06-17 16:57:52.000 169 12530.50 184.78 54930.05 88888.00 2012-06-17 16:57:52.125 169 12530.55 184.78 54930.05 88888.00 2012-06-17 16:57:52.250 169 12530.50 184.78 54930.07 88888.00 2012-06-17 16:57:52.375 169 12530.52 184.78 54930.07 88888.00 2012-06-17 16:57:52.500 169 12530.52 184.78 54930.05 88888.00 2012-06-17 16:57:52.625 169 12530.55 184.75 54930.03 88888.00 2012-06-17 16:57:52.750 169 12530.60 184.75 54930.03 88888.00 2012-06-17 16:57:52.875 169 12530.70 184.80 54930.03 88888.00 2012-06-17 16:57:53.000 169 12530.73 184.78 54929.97 88888.00 2012-06-17 16:57:53.125 169 12530.75 184.78 54929.97 88888.00 2012-06-17 16:57:53.250 169 12530.73 184.78 54929.97 88888.00 2012-06-17 16:57:53.375 169 12530.75 184.78 54929.97 88888.00 2012-06-17 16:57:53.500 169 12530.75 184.78 54929.97 88888.00 2012-06-17 16:57:53.625 169 12530.73 184.80 54930.00 88888.00 2012-06-17 16:57:53.750 169 12530.77 184.80 54929.97 88888.00 2012-06-17 16:57:53.875 169 12530.85 184.80 54929.97 88888.00 2012-06-17 16:57:54.000 169 12530.90 184.78 54929.93 88888.00 2012-06-17 16:57:54.125 169 12531.00 184.78 54929.90 88888.00 2012-06-17 16:57:54.250 169 12530.98 184.80 54929.93 88888.00 2012-06-17 16:57:54.375 169 12531.05 184.80 54929.93 88888.00 2012-06-17 16:57:54.500 169 12531.02 184.80 54929.90 88888.00 2012-06-17 16:57:54.625 169 12531.00 184.80 54929.88 88888.00 2012-06-17 16:57:54.750 169 12531.05 184.82 54929.85 88888.00 2012-06-17 16:57:54.875 169 12531.10 184.82 54929.85 88888.00 2012-06-17 16:57:55.000 169 12531.15 184.82 54929.85 88888.00 2012-06-17 16:57:55.125 169 12531.23 184.82 54929.85 88888.00 2012-06-17 16:57:55.250 169 12531.23 184.80 54929.85 88888.00 2012-06-17 16:57:55.375 169 12531.33 184.82 54929.82 88888.00 2012-06-17 16:57:55.500 169 12531.30 184.85 54929.80 88888.00 2012-06-17 16:57:55.625 169 12531.27 184.85 54929.82 88888.00 2012-06-17 16:57:55.750 169 12531.33 184.82 54929.80 88888.00 2012-06-17 16:57:55.875 169 12531.33 184.82 54929.75 88888.00 2012-06-17 16:57:56.000 169 12531.30 184.82 54929.75 88888.00 2012-06-17 16:57:56.125 169 12531.38 184.82 54929.75 88888.00 2012-06-17 16:57:56.250 169 12531.40 184.85 54929.75 88888.00 2012-06-17 16:57:56.375 169 12531.40 184.88 54929.75 88888.00 2012-06-17 16:57:56.500 169 12531.50 184.88 54929.75 88888.00 2012-06-17 16:57:56.625 169 12531.55 184.85 54929.72 88888.00 2012-06-17 16:57:56.750 169 12531.55 184.88 54929.72 88888.00 2012-06-17 16:57:56.875 169 12531.58 184.88 54929.70 88888.00 2012-06-17 16:57:57.000 169 12531.60 184.90 54929.70 88888.00 2012-06-17 16:57:57.125 169 12531.67 184.90 54929.72 88888.00 2012-06-17 16:57:57.250 169 12531.73 184.90 54929.70 88888.00 2012-06-17 16:57:57.375 169 12531.83 184.95 54929.70 88888.00 2012-06-17 16:57:57.500 169 12531.85 184.93 54929.65 88888.00 2012-06-17 16:57:57.625 169 12531.83 184.95 54929.68 88888.00 2012-06-17 16:57:57.750 169 12531.77 184.95 54929.68 88888.00 2012-06-17 16:57:57.875 169 12531.80 184.93 54929.68 88888.00 2012-06-17 16:57:58.000 169 12531.85 184.95 54929.65 88888.00 2012-06-17 16:57:58.125 169 12531.90 184.97 54929.62 88888.00 2012-06-17 16:57:58.250 169 12531.95 184.97 54929.60 88888.00 2012-06-17 16:57:58.375 169 12532.00 185.00 54929.60 88888.00 2012-06-17 16:57:58.500 169 12531.95 185.00 54929.60 88888.00 2012-06-17 16:57:58.625 169 12531.98 185.00 54929.57 88888.00 2012-06-17 16:57:58.750 169 12532.00 185.00 54929.57 88888.00 2012-06-17 16:57:58.875 169 12532.08 185.00 54929.57 88888.00 2012-06-17 16:57:59.000 169 12532.15 185.00 54929.57 88888.00 2012-06-17 16:57:59.125 169 12532.17 185.05 54929.57 88888.00 2012-06-17 16:57:59.250 169 12532.15 185.03 54929.57 88888.00 2012-06-17 16:57:59.375 169 12532.20 185.05 54929.55 88888.00 2012-06-17 16:57:59.500 169 12532.20 185.00 54929.53 88888.00 2012-06-17 16:57:59.625 169 12532.25 185.03 54929.55 88888.00 2012-06-17 16:57:59.750 169 12532.27 185.03 54929.55 88888.00 2012-06-17 16:57:59.875 169 12532.30 185.00 54929.55 88888.00 2012-06-17 16:58:00.000 169 12532.33 185.03 54929.55 88888.00 2012-06-17 16:58:00.125 169 12532.30 185.03 54929.53 88888.00 2012-06-17 16:58:00.250 169 12532.33 185.00 54929.55 88888.00 2012-06-17 16:58:00.375 169 12532.40 185.05 54929.53 88888.00 2012-06-17 16:58:00.500 169 12532.45 185.07 54929.50 88888.00 2012-06-17 16:58:00.625 169 12532.45 185.07 54929.50 88888.00 2012-06-17 16:58:00.750 169 12532.42 185.05 54929.47 88888.00 2012-06-17 16:58:00.875 169 12532.48 185.05 54929.45 88888.00 2012-06-17 16:58:01.000 169 12532.55 185.05 54929.45 88888.00 2012-06-17 16:58:01.125 169 12532.60 185.07 54929.47 88888.00 2012-06-17 16:58:01.250 169 12532.62 185.07 54929.45 88888.00 2012-06-17 16:58:01.375 169 12532.62 185.07 54929.43 88888.00 2012-06-17 16:58:01.500 169 12532.65 185.07 54929.43 88888.00 2012-06-17 16:58:01.625 169 12532.70 185.10 54929.43 88888.00 2012-06-17 16:58:01.750 169 12532.77 185.07 54929.43 88888.00 2012-06-17 16:58:01.875 169 12532.83 185.07 54929.40 88888.00 2012-06-17 16:58:02.000 169 12532.80 185.07 54929.38 88888.00 2012-06-17 16:58:02.125 169 12532.80 185.07 54929.38 88888.00 2012-06-17 16:58:02.250 169 12532.85 185.05 54929.35 88888.00 2012-06-17 16:58:02.375 169 12532.95 185.07 54929.38 88888.00 2012-06-17 16:58:02.500 169 12533.00 185.07 54929.38 88888.00 2012-06-17 16:58:02.625 169 12533.00 185.10 54929.38 88888.00 2012-06-17 16:58:02.750 169 12533.05 185.10 54929.32 88888.00 2012-06-17 16:58:02.875 169 12533.08 185.05 54929.32 88888.00 2012-06-17 16:58:03.000 169 12533.08 185.07 54929.32 88888.00 2012-06-17 16:58:03.125 169 12533.10 185.10 54929.32 88888.00 2012-06-17 16:58:03.250 169 12533.15 185.10 54929.32 88888.00 2012-06-17 16:58:03.375 169 12533.23 185.10 54929.32 88888.00 2012-06-17 16:58:03.500 169 12533.17 185.10 54929.32 88888.00 2012-06-17 16:58:03.625 169 12533.15 185.07 54929.32 88888.00 2012-06-17 16:58:03.750 169 12533.15 185.10 54929.30 88888.00 2012-06-17 16:58:03.875 169 12533.27 185.10 54929.30 88888.00 2012-06-17 16:58:04.000 169 12533.30 185.07 54929.30 88888.00 2012-06-17 16:58:04.125 169 12533.30 185.10 54929.30 88888.00 2012-06-17 16:58:04.250 169 12533.33 185.10 54929.28 88888.00 2012-06-17 16:58:04.375 169 12533.38 185.07 54929.25 88888.00 2012-06-17 16:58:04.500 169 12533.35 185.12 54929.28 88888.00 2012-06-17 16:58:04.625 169 12533.38 185.12 54929.28 88888.00 2012-06-17 16:58:04.750 169 12533.40 185.10 54929.28 88888.00 2012-06-17 16:58:04.875 169 12533.33 185.07 54929.25 88888.00 2012-06-17 16:58:05.000 169 12533.35 185.07 54929.22 88888.00 2012-06-17 16:58:05.125 169 12533.38 185.07 54929.25 88888.00 2012-06-17 16:58:05.250 169 12533.45 185.05 54929.25 88888.00 2012-06-17 16:58:05.375 169 12533.48 185.07 54929.22 88888.00 2012-06-17 16:58:05.500 169 12533.42 185.07 54929.22 88888.00 2012-06-17 16:58:05.625 169 12533.45 185.07 54929.22 88888.00 2012-06-17 16:58:05.750 169 12533.48 185.10 54929.22 88888.00 2012-06-17 16:58:05.875 169 12533.50 185.05 54929.22 88888.00 2012-06-17 16:58:06.000 169 12533.52 185.05 54929.20 88888.00 2012-06-17 16:58:06.125 169 12533.58 185.03 54929.20 88888.00 2012-06-17 16:58:06.250 169 12533.65 185.00 54929.20 88888.00 2012-06-17 16:58:06.375 169 12533.67 184.97 54929.22 88888.00 2012-06-17 16:58:06.500 169 12533.67 185.00 54929.20 88888.00 2012-06-17 16:58:06.625 169 12533.67 185.00 54929.20 88888.00 2012-06-17 16:58:06.750 169 12533.67 185.00 54929.20 88888.00 2012-06-17 16:58:06.875 169 12533.70 184.95 54929.20 88888.00 2012-06-17 16:58:07.000 169 12533.75 184.93 54929.18 88888.00 2012-06-17 16:58:07.125 169 12533.77 184.90 54929.18 88888.00 2012-06-17 16:58:07.250 169 12533.73 184.88 54929.15 88888.00 2012-06-17 16:58:07.375 169 12533.75 184.88 54929.15 88888.00 2012-06-17 16:58:07.500 169 12533.75 184.82 54929.12 88888.00 2012-06-17 16:58:07.625 169 12533.77 184.82 54929.15 88888.00 2012-06-17 16:58:07.750 169 12533.80 184.85 54929.15 88888.00 2012-06-17 16:58:07.875 169 12533.80 184.80 54929.12 88888.00 2012-06-17 16:58:08.000 169 12533.75 184.78 54929.12 88888.00 2012-06-17 16:58:08.125 169 12533.77 184.80 54929.12 88888.00 2012-06-17 16:58:08.250 169 12533.75 184.75 54929.12 88888.00 2012-06-17 16:58:08.375 169 12533.85 184.72 54929.12 88888.00 2012-06-17 16:58:08.500 169 12533.88 184.75 54929.15 88888.00 2012-06-17 16:58:08.625 169 12533.90 184.75 54929.18 88888.00 2012-06-17 16:58:08.750 169 12533.92 184.70 54929.15 88888.00 2012-06-17 16:58:08.875 169 12534.00 184.68 54929.15 88888.00 2012-06-17 16:58:09.000 169 12534.00 184.65 54929.15 88888.00 2012-06-17 16:58:09.125 169 12534.00 184.62 54929.18 88888.00 2012-06-17 16:58:09.250 169 12534.05 184.60 54929.18 88888.00 2012-06-17 16:58:09.375 169 12534.05 184.60 54929.15 88888.00 2012-06-17 16:58:09.500 169 12534.08 184.57 54929.15 88888.00 2012-06-17 16:58:09.625 169 12534.12 184.57 54929.15 88888.00 2012-06-17 16:58:09.750 169 12534.17 184.55 54929.15 88888.00 2012-06-17 16:58:09.875 169 12534.17 184.53 54929.15 88888.00 2012-06-17 16:58:10.000 169 12534.17 184.53 54929.15 88888.00 2012-06-17 16:58:10.125 169 12534.23 184.50 54929.15 88888.00 2012-06-17 16:58:10.250 169 12534.17 184.45 54929.18 88888.00 2012-06-17 16:58:10.375 169 12534.20 184.43 54929.15 88888.00 2012-06-17 16:58:10.500 169 12534.27 184.40 54929.15 88888.00 2012-06-17 16:58:10.625 169 12534.35 184.43 54929.12 88888.00 2012-06-17 16:58:10.750 169 12534.35 184.40 54929.10 88888.00 2012-06-17 16:58:10.875 169 12534.35 184.35 54929.07 88888.00 2012-06-17 16:58:11.000 169 12534.38 184.32 54929.07 88888.00 2012-06-17 16:58:11.125 169 12534.42 184.32 54929.10 88888.00 2012-06-17 16:58:11.250 169 12534.42 184.25 54929.10 88888.00 2012-06-17 16:58:11.375 169 12534.45 184.25 54929.12 88888.00 2012-06-17 16:58:11.500 169 12534.48 184.28 54929.12 88888.00 2012-06-17 16:58:11.625 169 12534.52 184.28 54929.12 88888.00 2012-06-17 16:58:11.750 169 12534.50 184.22 54929.10 88888.00 2012-06-17 16:58:11.875 169 12534.48 184.18 54929.07 88888.00 2012-06-17 16:58:12.000 169 12534.48 184.18 54929.07 88888.00 2012-06-17 16:58:12.125 169 12534.55 184.15 54929.07 88888.00 2012-06-17 16:58:12.250 169 12534.60 184.12 54929.10 88888.00 2012-06-17 16:58:12.375 169 12534.67 184.10 54929.07 88888.00 2012-06-17 16:58:12.500 169 12534.73 184.07 54929.07 88888.00 2012-06-17 16:58:12.625 169 12534.70 184.07 54929.10 88888.00 2012-06-17 16:58:12.750 169 12534.73 184.05 54929.10 88888.00 2012-06-17 16:58:12.875 169 12534.73 184.03 54929.07 88888.00 2012-06-17 16:58:13.000 169 12534.75 184.03 54929.05 88888.00 2012-06-17 16:58:13.125 169 12534.77 184.03 54929.07 88888.00 2012-06-17 16:58:13.250 169 12534.80 183.97 54929.05 88888.00 2012-06-17 16:58:13.375 169 12534.92 183.93 54929.10 88888.00 2012-06-17 16:58:13.500 169 12534.90 183.85 54929.07 88888.00 2012-06-17 16:58:13.625 169 12534.92 183.85 54929.03 88888.00 2012-06-17 16:58:13.750 169 12535.00 183.88 54929.05 88888.00 2012-06-17 16:58:13.875 169 12535.00 183.85 54929.05 88888.00 2012-06-17 16:58:14.000 169 12534.98 183.80 54929.03 88888.00 2012-06-17 16:58:14.125 169 12535.08 183.80 54929.05 88888.00 2012-06-17 16:58:14.250 169 12535.12 183.80 54929.05 88888.00 2012-06-17 16:58:14.375 169 12535.12 183.80 54929.07 88888.00 2012-06-17 16:58:14.500 169 12535.10 183.78 54929.07 88888.00 2012-06-17 16:58:14.625 169 12535.10 183.72 54929.07 88888.00 2012-06-17 16:58:14.750 169 12535.15 183.70 54929.07 88888.00 2012-06-17 16:58:14.875 169 12535.17 183.70 54929.07 88888.00 2012-06-17 16:58:15.000 169 12535.27 183.68 54929.03 88888.00 2012-06-17 16:58:15.125 169 12535.30 183.65 54929.07 88888.00 2012-06-17 16:58:15.250 169 12535.33 183.62 54929.05 88888.00 2012-06-17 16:58:15.375 169 12535.35 183.60 54929.03 88888.00 2012-06-17 16:58:15.500 169 12535.40 183.53 54929.00 88888.00 2012-06-17 16:58:15.625 169 12535.45 183.50 54928.97 88888.00 2012-06-17 16:58:15.750 169 12535.42 183.50 54929.00 88888.00 2012-06-17 16:58:15.875 169 12535.42 183.53 54928.97 88888.00 2012-06-17 16:58:16.000 169 12535.50 183.53 54929.00 88888.00 2012-06-17 16:58:16.125 169 12535.60 183.50 54929.03 88888.00 2012-06-17 16:58:16.250 169 12535.55 183.43 54929.03 88888.00 2012-06-17 16:58:16.375 169 12535.52 183.40 54929.00 88888.00 2012-06-17 16:58:16.500 169 12535.55 183.40 54929.03 88888.00 2012-06-17 16:58:16.625 169 12535.55 183.40 54929.03 88888.00 2012-06-17 16:58:16.750 169 12535.60 183.38 54929.03 88888.00 2012-06-17 16:58:16.875 169 12535.62 183.38 54929.03 88888.00 2012-06-17 16:58:17.000 169 12535.62 183.38 54929.00 88888.00 2012-06-17 16:58:17.125 169 12535.67 183.32 54929.03 88888.00 2012-06-17 16:58:17.250 169 12535.75 183.32 54929.00 88888.00 2012-06-17 16:58:17.375 169 12535.83 183.32 54929.00 88888.00 2012-06-17 16:58:17.500 169 12535.77 183.30 54929.03 88888.00 2012-06-17 16:58:17.625 169 12535.77 183.28 54929.03 88888.00 2012-06-17 16:58:17.750 169 12535.80 183.28 54929.03 88888.00 2012-06-17 16:58:17.875 169 12535.83 183.22 54929.03 88888.00 2012-06-17 16:58:18.000 169 12535.85 183.20 54929.00 88888.00 2012-06-17 16:58:18.125 169 12535.85 183.20 54929.00 88888.00 2012-06-17 16:58:18.250 169 12535.88 183.18 54929.00 88888.00 2012-06-17 16:58:18.375 169 12535.92 183.20 54929.03 88888.00 2012-06-17 16:58:18.500 169 12535.92 183.18 54928.97 88888.00 2012-06-17 16:58:18.625 169 12535.95 183.15 54928.97 88888.00 2012-06-17 16:58:18.750 169 12536.00 183.12 54928.95 88888.00 2012-06-17 16:58:18.875 169 12535.98 183.10 54928.97 88888.00 2012-06-17 16:58:19.000 169 12536.00 183.10 54928.97 88888.00 2012-06-17 16:58:19.125 169 12536.08 183.05 54928.97 88888.00 2012-06-17 16:58:19.250 169 12536.10 183.00 54928.95 88888.00 2012-06-17 16:58:19.375 169 12536.15 183.03 54928.97 88888.00 2012-06-17 16:58:19.500 169 12536.12 183.03 54928.97 88888.00 2012-06-17 16:58:19.625 169 12536.15 183.00 54929.00 88888.00 2012-06-17 16:58:19.750 169 12536.23 183.03 54928.97 88888.00 2012-06-17 16:58:19.875 169 12536.20 183.00 54928.97 88888.00 2012-06-17 16:58:20.000 169 12536.15 182.97 54928.97 88888.00 2012-06-17 16:58:20.125 169 12536.17 182.97 54929.00 88888.00 2012-06-17 16:58:20.250 169 12536.27 182.95 54929.00 88888.00 2012-06-17 16:58:20.375 169 12536.27 182.90 54929.00 88888.00 2012-06-17 16:58:20.500 169 12536.20 182.95 54929.00 88888.00 2012-06-17 16:58:20.625 169 12536.17 182.95 54929.00 88888.00 2012-06-17 16:58:20.750 169 12536.20 182.88 54928.97 88888.00 2012-06-17 16:58:20.875 169 12536.23 182.90 54929.00 88888.00 2012-06-17 16:58:21.000 169 12536.25 182.95 54929.00 88888.00 2012-06-17 16:58:21.125 169 12536.25 182.93 54929.03 88888.00 2012-06-17 16:58:21.250 169 12536.27 182.85 54929.00 88888.00 2012-06-17 16:58:21.375 169 12536.35 182.85 54929.03 88888.00 2012-06-17 16:58:21.500 169 12536.38 182.82 54929.00 88888.00 2012-06-17 16:58:21.625 169 12536.35 182.88 54929.00 88888.00 2012-06-17 16:58:21.750 169 12536.35 182.88 54929.03 88888.00 2012-06-17 16:58:21.875 169 12536.48 182.85 54929.03 88888.00 2012-06-17 16:58:22.000 169 12536.50 182.85 54929.00 88888.00 2012-06-17 16:58:22.125 169 12536.52 182.82 54929.03 88888.00 2012-06-17 16:58:22.250 169 12536.48 182.75 54929.03 88888.00 2012-06-17 16:58:22.375 169 12536.48 182.78 54929.00 88888.00 2012-06-17 16:58:22.500 169 12536.55 182.72 54929.03 88888.00 2012-06-17 16:58:22.625 169 12536.58 182.78 54929.05 88888.00 2012-06-17 16:58:22.750 169 12536.55 182.78 54929.07 88888.00 2012-06-17 16:58:22.875 169 12536.60 182.72 54929.07 88888.00 2012-06-17 16:58:23.000 169 12536.60 182.70 54929.05 88888.00 2012-06-17 16:58:23.125 169 12536.60 182.70 54929.05 88888.00 2012-06-17 16:58:23.250 169 12536.52 182.72 54929.10 88888.00 2012-06-17 16:58:23.375 169 12536.58 182.70 54929.05 88888.00 2012-06-17 16:58:23.500 169 12536.55 182.68 54929.07 88888.00 2012-06-17 16:58:23.625 169 12536.55 182.65 54929.07 88888.00 2012-06-17 16:58:23.750 169 12536.55 182.65 54929.07 88888.00 2012-06-17 16:58:23.875 169 12536.55 182.60 54929.05 88888.00 2012-06-17 16:58:24.000 169 12536.58 182.57 54929.05 88888.00 2012-06-17 16:58:24.125 169 12536.58 182.60 54929.07 88888.00 2012-06-17 16:58:24.250 169 12536.55 182.57 54929.07 88888.00 2012-06-17 16:58:24.375 169 12536.60 182.55 54929.10 88888.00 2012-06-17 16:58:24.500 169 12536.60 182.55 54929.10 88888.00 2012-06-17 16:58:24.625 169 12536.58 182.53 54929.05 88888.00 2012-06-17 16:58:24.750 169 12536.60 182.47 54929.05 88888.00 2012-06-17 16:58:24.875 169 12536.62 182.47 54929.07 88888.00 2012-06-17 16:58:25.000 169 12536.65 182.50 54929.07 88888.00 2012-06-17 16:58:25.125 169 12536.65 182.47 54929.07 88888.00 2012-06-17 16:58:25.250 169 12536.62 182.43 54929.10 88888.00 2012-06-17 16:58:25.375 169 12536.65 182.43 54929.10 88888.00 2012-06-17 16:58:25.500 169 12536.67 182.43 54929.07 88888.00 2012-06-17 16:58:25.625 169 12536.67 182.43 54929.07 88888.00 2012-06-17 16:58:25.750 169 12536.67 182.40 54929.07 88888.00 2012-06-17 16:58:25.875 169 12536.67 182.40 54929.10 88888.00 2012-06-17 16:58:26.000 169 12536.73 182.38 54929.10 88888.00 2012-06-17 16:58:26.125 169 12536.75 182.35 54929.12 88888.00 2012-06-17 16:58:26.250 169 12536.73 182.30 54929.10 88888.00 2012-06-17 16:58:26.375 169 12536.77 182.25 54929.05 88888.00 2012-06-17 16:58:26.500 169 12536.83 182.22 54929.05 88888.00 2012-06-17 16:58:26.625 169 12536.90 182.22 54929.07 88888.00 2012-06-17 16:58:26.750 169 12536.92 182.22 54929.07 88888.00 2012-06-17 16:58:26.875 169 12536.88 182.20 54929.05 88888.00 2012-06-17 16:58:27.000 169 12536.88 182.18 54929.05 88888.00 2012-06-17 16:58:27.125 169 12536.92 182.15 54929.07 88888.00 2012-06-17 16:58:27.250 169 12536.95 182.07 54929.05 88888.00 2012-06-17 16:58:27.375 169 12537.02 182.10 54929.05 88888.00 2012-06-17 16:58:27.500 169 12537.00 182.10 54929.07 88888.00 2012-06-17 16:58:27.625 169 12536.98 182.07 54929.12 88888.00 2012-06-17 16:58:27.750 169 12537.00 182.07 54929.10 88888.00 2012-06-17 16:58:27.875 169 12537.05 182.05 54929.07 88888.00 2012-06-17 16:58:28.000 169 12537.10 182.03 54929.10 88888.00 2012-06-17 16:58:28.125 169 12537.15 182.00 54929.12 88888.00 2012-06-17 16:58:28.250 169 12537.20 181.95 54929.15 88888.00 2012-06-17 16:58:28.375 169 12537.15 181.95 54929.12 88888.00 2012-06-17 16:58:28.500 169 12537.12 181.95 54929.15 88888.00 2012-06-17 16:58:28.625 169 12537.15 181.90 54929.12 88888.00 2012-06-17 16:58:28.750 169 12537.20 181.88 54929.12 88888.00 2012-06-17 16:58:28.875 169 12537.15 181.82 54929.15 88888.00 2012-06-17 16:58:29.000 169 12537.15 181.85 54929.15 88888.00 2012-06-17 16:58:29.125 169 12537.25 181.82 54929.15 88888.00 2012-06-17 16:58:29.250 169 12537.27 181.75 54929.12 88888.00 2012-06-17 16:58:29.375 169 12537.42 181.72 54929.10 88888.00 2012-06-17 16:58:29.500 169 12537.45 181.70 54929.10 88888.00 2012-06-17 16:58:29.625 169 12537.45 181.70 54929.15 88888.00 2012-06-17 16:58:29.750 169 12537.50 181.70 54929.15 88888.00 2012-06-17 16:58:29.875 169 12537.48 181.68 54929.15 88888.00 2012-06-17 16:58:30.000 169 12537.50 181.65 54929.18 88888.00 2012-06-17 16:58:30.125 169 12537.55 181.62 54929.15 88888.00 2012-06-17 16:58:30.250 169 12537.58 181.57 54929.18 88888.00 2012-06-17 16:58:30.375 169 12537.60 181.57 54929.12 88888.00 2012-06-17 16:58:30.500 169 12537.58 181.53 54929.18 88888.00 2012-06-17 16:58:30.625 169 12537.58 181.55 54929.15 88888.00 2012-06-17 16:58:30.750 169 12537.65 181.50 54929.18 88888.00 2012-06-17 16:58:30.875 169 12537.70 181.53 54929.18 88888.00 2012-06-17 16:58:31.000 169 12537.70 181.47 54929.18 88888.00 2012-06-17 16:58:31.125 169 12537.67 181.45 54929.18 88888.00 2012-06-17 16:58:31.250 169 12537.73 181.43 54929.22 88888.00 2012-06-17 16:58:31.375 169 12537.77 181.45 54929.20 88888.00 2012-06-17 16:58:31.500 169 12537.77 181.40 54929.22 88888.00 2012-06-17 16:58:31.625 169 12537.73 181.40 54929.22 88888.00 2012-06-17 16:58:31.750 169 12537.75 181.35 54929.25 88888.00 2012-06-17 16:58:31.875 169 12537.80 181.28 54929.25 88888.00 2012-06-17 16:58:32.000 169 12537.83 181.30 54929.22 88888.00 2012-06-17 16:58:32.125 169 12537.83 181.28 54929.20 88888.00 2012-06-17 16:58:32.250 169 12537.75 181.22 54929.22 88888.00 2012-06-17 16:58:32.375 169 12537.85 181.25 54929.25 88888.00 2012-06-17 16:58:32.500 169 12537.92 181.25 54929.20 88888.00 2012-06-17 16:58:32.625 169 12537.95 181.20 54929.20 88888.00 2012-06-17 16:58:32.750 169 12537.92 181.20 54929.22 88888.00 2012-06-17 16:58:32.875 169 12537.95 181.18 54929.22 88888.00 2012-06-17 16:58:33.000 169 12538.00 181.18 54929.22 88888.00 2012-06-17 16:58:33.125 169 12538.05 181.15 54929.22 88888.00 2012-06-17 16:58:33.250 169 12537.90 181.05 54929.22 88888.00 2012-06-17 16:58:33.375 169 12537.85 181.03 54929.20 88888.00 2012-06-17 16:58:33.500 169 12537.83 181.03 54929.22 88888.00 2012-06-17 16:58:33.625 169 12537.90 181.03 54929.25 88888.00 2012-06-17 16:58:33.750 169 12537.95 181.00 54929.25 88888.00 2012-06-17 16:58:33.875 169 12537.92 180.93 54929.22 88888.00 2012-06-17 16:58:34.000 169 12537.98 180.90 54929.25 88888.00 2012-06-17 16:58:34.125 169 12537.98 180.90 54929.28 88888.00 2012-06-17 16:58:34.250 169 12538.02 180.93 54929.28 88888.00 2012-06-17 16:58:34.375 169 12538.05 180.90 54929.28 88888.00 2012-06-17 16:58:34.500 169 12537.92 180.88 54929.25 88888.00 2012-06-17 16:58:34.625 169 12537.85 180.88 54929.30 88888.00 2012-06-17 16:58:34.750 169 12537.83 180.82 54929.30 88888.00 2012-06-17 16:58:34.875 169 12537.88 180.80 54929.28 88888.00 2012-06-17 16:58:35.000 169 12537.92 180.78 54929.28 88888.00 2012-06-17 16:58:35.125 169 12537.98 180.75 54929.30 88888.00 2012-06-17 16:58:35.250 169 12537.95 180.72 54929.35 88888.00 2012-06-17 16:58:35.375 169 12537.95 180.72 54929.35 88888.00 2012-06-17 16:58:35.500 169 12537.95 180.72 54929.35 88888.00 2012-06-17 16:58:35.625 169 12537.95 180.75 54929.30 88888.00 2012-06-17 16:58:35.750 169 12537.95 180.72 54929.32 88888.00 2012-06-17 16:58:35.875 169 12537.95 180.70 54929.35 88888.00 2012-06-17 16:58:36.000 169 12537.95 180.68 54929.35 88888.00 2012-06-17 16:58:36.125 169 12538.00 180.68 54929.35 88888.00 2012-06-17 16:58:36.250 169 12538.00 180.62 54929.35 88888.00 2012-06-17 16:58:36.375 169 12538.05 180.62 54929.38 88888.00 2012-06-17 16:58:36.500 169 12538.02 180.60 54929.40 88888.00 2012-06-17 16:58:36.625 169 12538.00 180.57 54929.40 88888.00 2012-06-17 16:58:36.750 169 12537.98 180.57 54929.40 88888.00 2012-06-17 16:58:36.875 169 12537.95 180.57 54929.43 88888.00 2012-06-17 16:58:37.000 169 12537.92 180.55 54929.40 88888.00 2012-06-17 16:58:37.125 169 12537.92 180.53 54929.43 88888.00 2012-06-17 16:58:37.250 169 12537.92 180.50 54929.45 88888.00 2012-06-17 16:58:37.375 169 12537.95 180.50 54929.45 88888.00 2012-06-17 16:58:37.500 169 12537.90 180.50 54929.45 88888.00 2012-06-17 16:58:37.625 169 12537.88 180.50 54929.47 88888.00 2012-06-17 16:58:37.750 169 12537.85 180.53 54929.45 88888.00 2012-06-17 16:58:37.875 169 12537.88 180.50 54929.47 88888.00 2012-06-17 16:58:38.000 169 12537.90 180.47 54929.45 88888.00 2012-06-17 16:58:38.125 169 12537.88 180.50 54929.45 88888.00 2012-06-17 16:58:38.250 169 12537.83 180.47 54929.45 88888.00 2012-06-17 16:58:38.375 169 12537.85 180.45 54929.45 88888.00 2012-06-17 16:58:38.500 169 12537.88 180.40 54929.45 88888.00 2012-06-17 16:58:38.625 169 12537.85 180.38 54929.45 88888.00 2012-06-17 16:58:38.750 169 12537.85 180.40 54929.47 88888.00 2012-06-17 16:58:38.875 169 12537.85 180.40 54929.50 88888.00 2012-06-17 16:58:39.000 169 12537.83 180.40 54929.53 88888.00 2012-06-17 16:58:39.125 169 12537.83 180.38 54929.53 88888.00 2012-06-17 16:58:39.250 169 12537.85 180.35 54929.53 88888.00 2012-06-17 16:58:39.375 169 12537.90 180.35 54929.55 88888.00 2012-06-17 16:58:39.500 169 12537.85 180.35 54929.55 88888.00 2012-06-17 16:58:39.625 169 12537.83 180.32 54929.53 88888.00 2012-06-17 16:58:39.750 169 12537.85 180.30 54929.53 88888.00 2012-06-17 16:58:39.875 169 12537.88 180.30 54929.55 88888.00 2012-06-17 16:58:40.000 169 12537.85 180.28 54929.55 88888.00 2012-06-17 16:58:40.125 169 12537.85 180.25 54929.55 88888.00 2012-06-17 16:58:40.250 169 12537.83 180.20 54929.57 88888.00 2012-06-17 16:58:40.375 169 12537.77 180.18 54929.57 88888.00 2012-06-17 16:58:40.500 169 12537.80 180.18 54929.57 88888.00 2012-06-17 16:58:40.625 169 12537.83 180.18 54929.57 88888.00 2012-06-17 16:58:40.750 169 12537.77 180.12 54929.57 88888.00 2012-06-17 16:58:40.875 169 12537.70 180.15 54929.57 88888.00 2012-06-17 16:58:41.000 169 12537.62 180.12 54929.60 88888.00 2012-06-17 16:58:41.125 169 12537.67 180.10 54929.62 88888.00 2012-06-17 16:58:41.250 169 12537.60 180.07 54929.60 88888.00 2012-06-17 16:58:41.375 169 12537.60 180.05 54929.60 88888.00 2012-06-17 16:58:41.500 169 12537.60 180.05 54929.60 88888.00 2012-06-17 16:58:41.625 169 12537.58 180.03 54929.62 88888.00 2012-06-17 16:58:41.750 169 12537.52 180.00 54929.65 88888.00 2012-06-17 16:58:41.875 169 12537.58 179.97 54929.65 88888.00 2012-06-17 16:58:42.000 169 12537.60 179.95 54929.65 88888.00 2012-06-17 16:58:42.125 169 12537.62 179.93 54929.68 88888.00 2012-06-17 16:58:42.250 169 12537.62 179.88 54929.68 88888.00 2012-06-17 16:58:42.375 169 12537.60 179.88 54929.65 88888.00 2012-06-17 16:58:42.500 169 12537.60 179.85 54929.68 88888.00 2012-06-17 16:58:42.625 169 12537.58 179.88 54929.68 88888.00 2012-06-17 16:58:42.750 169 12537.62 179.85 54929.72 88888.00 2012-06-17 16:58:42.875 169 12537.65 179.82 54929.70 88888.00 2012-06-17 16:58:43.000 169 12537.65 179.80 54929.70 88888.00 2012-06-17 16:58:43.125 169 12537.60 179.70 54929.70 88888.00 2012-06-17 16:58:43.250 169 12537.55 179.65 54929.72 88888.00 2012-06-17 16:58:43.375 169 12537.55 179.70 54929.72 88888.00 2012-06-17 16:58:43.500 169 12537.58 179.68 54929.75 88888.00 2012-06-17 16:58:43.625 169 12537.62 179.60 54929.78 88888.00 2012-06-17 16:58:43.750 169 12537.60 179.57 54929.75 88888.00 2012-06-17 16:58:43.875 169 12537.60 179.57 54929.75 88888.00 2012-06-17 16:58:44.000 169 12537.62 179.55 54929.75 88888.00 2012-06-17 16:58:44.125 169 12537.62 179.47 54929.78 88888.00 2012-06-17 16:58:44.250 169 12537.50 179.43 54929.78 88888.00 2012-06-17 16:58:44.375 169 12537.38 179.40 54929.78 88888.00 2012-06-17 16:58:44.500 169 12537.45 179.40 54929.78 88888.00 2012-06-17 16:58:44.625 169 12537.52 179.35 54929.78 88888.00 2012-06-17 16:58:44.750 169 12537.50 179.30 54929.80 88888.00 2012-06-17 16:58:44.875 169 12537.52 179.28 54929.80 88888.00 2012-06-17 16:58:45.000 169 12537.50 179.25 54929.82 88888.00 2012-06-17 16:58:45.125 169 12537.48 179.20 54929.82 88888.00 2012-06-17 16:58:45.250 169 12537.50 179.15 54929.82 88888.00 2012-06-17 16:58:45.375 169 12537.55 179.12 54929.85 88888.00 2012-06-17 16:58:45.500 169 12537.65 179.12 54929.82 88888.00 2012-06-17 16:58:45.625 169 12537.62 179.10 54929.88 88888.00 2012-06-17 16:58:45.750 169 12537.55 179.03 54929.88 88888.00 2012-06-17 16:58:45.875 169 12537.55 179.00 54929.88 88888.00 2012-06-17 16:58:46.000 169 12537.60 178.95 54929.88 88888.00 2012-06-17 16:58:46.125 169 12537.65 178.90 54929.88 88888.00 2012-06-17 16:58:46.250 169 12537.60 178.85 54929.88 88888.00 2012-06-17 16:58:46.375 169 12537.58 178.85 54929.90 88888.00 2012-06-17 16:58:46.500 169 12537.58 178.75 54929.93 88888.00 2012-06-17 16:58:46.625 169 12537.55 178.72 54929.90 88888.00 2012-06-17 16:58:46.750 169 12537.52 178.70 54929.90 88888.00 2012-06-17 16:58:46.875 169 12537.52 178.68 54929.93 88888.00 2012-06-17 16:58:47.000 169 12537.58 178.70 54929.93 88888.00 2012-06-17 16:58:47.125 169 12537.58 178.62 54929.95 88888.00 2012-06-17 16:58:47.250 169 12537.62 178.53 54929.95 88888.00 2012-06-17 16:58:47.375 169 12537.65 178.50 54929.95 88888.00 2012-06-17 16:58:47.500 169 12537.65 178.47 54929.95 88888.00 2012-06-17 16:58:47.625 169 12537.60 178.45 54929.95 88888.00 2012-06-17 16:58:47.750 169 12537.60 178.45 54929.97 88888.00 2012-06-17 16:58:47.875 169 12537.62 178.43 54929.97 88888.00 2012-06-17 16:58:48.000 169 12537.65 178.38 54929.93 88888.00 2012-06-17 16:58:48.125 169 12537.67 178.32 54929.95 88888.00 2012-06-17 16:58:48.250 169 12537.65 178.30 54929.95 88888.00 2012-06-17 16:58:48.375 169 12537.67 178.30 54929.97 88888.00 2012-06-17 16:58:48.500 169 12537.62 178.25 54929.95 88888.00 2012-06-17 16:58:48.625 169 12537.62 178.20 54929.95 88888.00 2012-06-17 16:58:48.750 169 12537.62 178.15 54929.95 88888.00 2012-06-17 16:58:48.875 169 12537.62 178.12 54929.97 88888.00 2012-06-17 16:58:49.000 169 12537.67 178.10 54929.97 88888.00 2012-06-17 16:58:49.125 169 12537.67 178.03 54929.97 88888.00 2012-06-17 16:58:49.250 169 12537.67 178.00 54929.97 88888.00 2012-06-17 16:58:49.375 169 12537.67 177.97 54929.97 88888.00 2012-06-17 16:58:49.500 169 12537.65 177.95 54929.97 88888.00 2012-06-17 16:58:49.625 169 12537.67 177.93 54930.00 88888.00 2012-06-17 16:58:49.750 169 12537.65 177.88 54930.00 88888.00 2012-06-17 16:58:49.875 169 12537.70 177.82 54930.00 88888.00 2012-06-17 16:58:50.000 169 12537.67 177.80 54930.00 88888.00 2012-06-17 16:58:50.125 169 12537.70 177.82 54930.03 88888.00 2012-06-17 16:58:50.250 169 12537.77 177.75 54930.00 88888.00 2012-06-17 16:58:50.375 169 12537.83 177.68 54930.00 88888.00 2012-06-17 16:58:50.500 169 12537.83 177.65 54930.00 88888.00 2012-06-17 16:58:50.625 169 12537.75 177.65 54930.05 88888.00 2012-06-17 16:58:50.750 169 12537.65 177.62 54930.05 88888.00 2012-06-17 16:58:50.875 169 12537.60 177.60 54930.05 88888.00 2012-06-17 16:58:51.000 169 12537.65 177.60 54930.05 88888.00 2012-06-17 16:58:51.125 169 12537.73 177.55 54930.03 88888.00 2012-06-17 16:58:51.250 169 12537.73 177.50 54930.03 88888.00 2012-06-17 16:58:51.375 169 12537.75 177.50 54930.03 88888.00 2012-06-17 16:58:51.500 169 12537.73 177.47 54930.05 88888.00 2012-06-17 16:58:51.625 169 12537.65 177.45 54930.07 88888.00 2012-06-17 16:58:51.750 169 12537.65 177.43 54930.10 88888.00 2012-06-17 16:58:51.875 169 12537.67 177.43 54930.10 88888.00 2012-06-17 16:58:52.000 169 12537.65 177.38 54930.10 88888.00 2012-06-17 16:58:52.125 169 12537.67 177.32 54930.12 88888.00 2012-06-17 16:58:52.250 169 12537.67 177.28 54930.15 88888.00 2012-06-17 16:58:52.375 169 12537.65 177.30 54930.15 88888.00 2012-06-17 16:58:52.500 169 12537.65 177.28 54930.15 88888.00 2012-06-17 16:58:52.625 169 12537.65 177.25 54930.15 88888.00 2012-06-17 16:58:52.750 169 12537.67 177.28 54930.15 88888.00 2012-06-17 16:58:52.875 169 12537.67 177.25 54930.15 88888.00 2012-06-17 16:58:53.000 169 12537.73 177.28 54930.18 88888.00 2012-06-17 16:58:53.125 169 12537.73 177.25 54930.18 88888.00 2012-06-17 16:58:53.250 169 12537.67 177.15 54930.15 88888.00 2012-06-17 16:58:53.375 169 12537.73 177.18 54930.15 88888.00 2012-06-17 16:58:53.500 169 12537.73 177.18 54930.20 88888.00 2012-06-17 16:58:53.625 169 12537.73 177.15 54930.20 88888.00 2012-06-17 16:58:53.750 169 12537.70 177.12 54930.18 88888.00 2012-06-17 16:58:53.875 169 12537.60 177.12 54930.18 88888.00 2012-06-17 16:58:54.000 169 12537.55 177.07 54930.18 88888.00 2012-06-17 16:58:54.125 169 12537.55 177.10 54930.18 88888.00 2012-06-17 16:58:54.250 169 12537.52 177.00 54930.22 88888.00 2012-06-17 16:58:54.375 169 12537.52 177.03 54930.20 88888.00 2012-06-17 16:58:54.500 169 12537.58 177.00 54930.18 88888.00 2012-06-17 16:58:54.625 169 12537.60 176.97 54930.18 88888.00 2012-06-17 16:58:54.750 169 12537.58 176.95 54930.20 88888.00 2012-06-17 16:58:54.875 169 12537.48 176.95 54930.22 88888.00 2012-06-17 16:58:55.000 169 12537.42 176.95 54930.20 88888.00 2012-06-17 16:58:55.125 169 12537.42 176.97 54930.22 88888.00 2012-06-17 16:58:55.250 169 12537.42 176.95 54930.22 88888.00 2012-06-17 16:58:55.375 169 12537.48 176.93 54930.22 88888.00 2012-06-17 16:58:55.500 169 12537.45 176.90 54930.22 88888.00 2012-06-17 16:58:55.625 169 12537.35 176.90 54930.22 88888.00 2012-06-17 16:58:55.750 169 12537.40 176.88 54930.25 88888.00 2012-06-17 16:58:55.875 169 12537.40 176.88 54930.28 88888.00 2012-06-17 16:58:56.000 169 12537.33 176.85 54930.28 88888.00 2012-06-17 16:58:56.125 169 12537.35 176.82 54930.28 88888.00 2012-06-17 16:58:56.250 169 12537.45 176.80 54930.25 88888.00 2012-06-17 16:58:56.375 169 12537.38 176.80 54930.25 88888.00 2012-06-17 16:58:56.500 169 12537.35 176.80 54930.25 88888.00 2012-06-17 16:58:56.625 169 12537.35 176.78 54930.25 88888.00 2012-06-17 16:58:56.750 169 12537.35 176.82 54930.30 88888.00 2012-06-17 16:58:56.875 169 12537.35 176.80 54930.30 88888.00 2012-06-17 16:58:57.000 169 12537.30 176.78 54930.28 88888.00 2012-06-17 16:58:57.125 169 12537.25 176.75 54930.30 88888.00 2012-06-17 16:58:57.250 169 12537.20 176.75 54930.30 88888.00 2012-06-17 16:58:57.375 169 12537.20 176.75 54930.30 88888.00 2012-06-17 16:58:57.500 169 12537.23 176.75 54930.28 88888.00 2012-06-17 16:58:57.625 169 12537.20 176.72 54930.32 88888.00 2012-06-17 16:58:57.750 169 12537.20 176.75 54930.32 88888.00 2012-06-17 16:58:57.875 169 12537.25 176.75 54930.32 88888.00 2012-06-17 16:58:58.000 169 12537.20 176.70 54930.30 88888.00 2012-06-17 16:58:58.125 169 12537.12 176.70 54930.32 88888.00 2012-06-17 16:58:58.250 169 12537.08 176.70 54930.32 88888.00 2012-06-17 16:58:58.375 169 12537.02 176.70 54930.32 88888.00 2012-06-17 16:58:58.500 169 12537.05 176.68 54930.32 88888.00 2012-06-17 16:58:58.625 169 12537.02 176.68 54930.35 88888.00 2012-06-17 16:58:58.750 169 12537.02 176.68 54930.35 88888.00 2012-06-17 16:58:58.875 169 12537.02 176.65 54930.35 88888.00 2012-06-17 16:58:59.000 169 12537.02 176.60 54930.35 88888.00 2012-06-17 16:58:59.125 169 12537.02 176.55 54930.38 88888.00 2012-06-17 16:58:59.250 169 12536.95 176.55 54930.38 88888.00 2012-06-17 16:58:59.375 169 12537.00 176.57 54930.38 88888.00 2012-06-17 16:58:59.500 169 12537.05 176.57 54930.38 88888.00 2012-06-17 16:58:59.625 169 12537.08 176.50 54930.38 88888.00 2012-06-17 16:58:59.750 169 12537.10 176.50 54930.38 88888.00 2012-06-17 16:58:59.875 169 12537.08 176.53 54930.38 88888.00 2012-06-17 16:59:00.000 169 12537.00 176.47 54930.38 88888.00 2012-06-17 16:59:00.125 169 12537.02 176.47 54930.40 88888.00 2012-06-17 16:59:00.250 169 12537.02 176.47 54930.40 88888.00 2012-06-17 16:59:00.375 169 12537.08 176.47 54930.40 88888.00 2012-06-17 16:59:00.500 169 12537.05 176.45 54930.40 88888.00 2012-06-17 16:59:00.625 169 12537.02 176.43 54930.40 88888.00 2012-06-17 16:59:00.750 169 12536.98 176.40 54930.45 88888.00 2012-06-17 16:59:00.875 169 12536.98 176.35 54930.45 88888.00 2012-06-17 16:59:01.000 169 12536.95 176.30 54930.43 88888.00 2012-06-17 16:59:01.125 169 12536.95 176.32 54930.45 88888.00 2012-06-17 16:59:01.250 169 12536.90 176.30 54930.45 88888.00 2012-06-17 16:59:01.375 169 12536.92 176.32 54930.45 88888.00 2012-06-17 16:59:01.500 169 12536.88 176.28 54930.45 88888.00 2012-06-17 16:59:01.625 169 12536.85 176.25 54930.45 88888.00 2012-06-17 16:59:01.750 169 12536.85 176.22 54930.43 88888.00 2012-06-17 16:59:01.875 169 12536.90 176.25 54930.45 88888.00 2012-06-17 16:59:02.000 169 12536.92 176.20 54930.45 88888.00 2012-06-17 16:59:02.125 169 12536.85 176.20 54930.47 88888.00 2012-06-17 16:59:02.250 169 12536.80 176.18 54930.50 88888.00 2012-06-17 16:59:02.375 169 12536.88 176.18 54930.47 88888.00 2012-06-17 16:59:02.500 169 12536.90 176.15 54930.47 88888.00 2012-06-17 16:59:02.625 169 12536.90 176.12 54930.45 88888.00 2012-06-17 16:59:02.750 169 12536.88 176.12 54930.47 88888.00 2012-06-17 16:59:02.875 169 12536.85 176.07 54930.47 88888.00 2012-06-17 16:59:03.000 169 12536.83 176.07 54930.47 88888.00 2012-06-17 16:59:03.125 169 12536.80 176.07 54930.47 88888.00 2012-06-17 16:59:03.250 169 12536.75 176.05 54930.53 88888.00 2012-06-17 16:59:03.375 169 12536.70 176.03 54930.50 88888.00 2012-06-17 16:59:03.500 169 12536.70 176.00 54930.53 88888.00 2012-06-17 16:59:03.625 169 12536.73 176.03 54930.53 88888.00 2012-06-17 16:59:03.750 169 12536.75 176.00 54930.50 88888.00 2012-06-17 16:59:03.875 169 12536.77 175.97 54930.50 88888.00 2012-06-17 16:59:04.000 169 12536.80 175.93 54930.53 88888.00 2012-06-17 16:59:04.125 169 12536.70 175.90 54930.55 88888.00 2012-06-17 16:59:04.250 169 12536.70 175.90 54930.57 88888.00 2012-06-17 16:59:04.375 169 12536.75 175.88 54930.55 88888.00 2012-06-17 16:59:04.500 169 12536.75 175.88 54930.55 88888.00 2012-06-17 16:59:04.625 169 12536.67 175.85 54930.55 88888.00 2012-06-17 16:59:04.750 169 12536.65 175.80 54930.57 88888.00 2012-06-17 16:59:04.875 169 12536.65 175.80 54930.57 88888.00 2012-06-17 16:59:05.000 169 12536.67 175.78 54930.55 88888.00 2012-06-17 16:59:05.125 169 12536.62 175.72 54930.55 88888.00 2012-06-17 16:59:05.250 169 12536.58 175.72 54930.57 88888.00 2012-06-17 16:59:05.375 169 12536.62 175.72 54930.60 88888.00 2012-06-17 16:59:05.500 169 12536.62 175.70 54930.57 88888.00 2012-06-17 16:59:05.625 169 12536.62 175.68 54930.57 88888.00 2012-06-17 16:59:05.750 169 12536.60 175.62 54930.57 88888.00 2012-06-17 16:59:05.875 169 12536.58 175.62 54930.60 88888.00 2012-06-17 16:59:06.000 169 12536.52 175.62 54930.62 88888.00 2012-06-17 16:59:06.125 169 12536.52 175.60 54930.62 88888.00 2012-06-17 16:59:06.250 169 12536.48 175.60 54930.65 88888.00 2012-06-17 16:59:06.375 169 12536.48 175.57 54930.68 88888.00 2012-06-17 16:59:06.500 169 12536.40 175.50 54930.65 88888.00 2012-06-17 16:59:06.625 169 12536.33 175.50 54930.65 88888.00 2012-06-17 16:59:06.750 169 12536.33 175.47 54930.65 88888.00 2012-06-17 16:59:06.875 169 12536.33 175.45 54930.62 88888.00 2012-06-17 16:59:07.000 169 12536.33 175.47 54930.65 88888.00 2012-06-17 16:59:07.125 169 12536.30 175.50 54930.68 88888.00 2012-06-17 16:59:07.250 169 12536.27 175.43 54930.65 88888.00 2012-06-17 16:59:07.375 169 12536.27 175.43 54930.62 88888.00 2012-06-17 16:59:07.500 169 12536.27 175.45 54930.65 88888.00 2012-06-17 16:59:07.625 169 12536.27 175.40 54930.68 88888.00 2012-06-17 16:59:07.750 169 12536.25 175.40 54930.62 88888.00 2012-06-17 16:59:07.875 169 12536.23 175.32 54930.68 88888.00 2012-06-17 16:59:08.000 169 12536.17 175.30 54930.62 88888.00 2012-06-17 16:59:08.125 169 12536.17 175.32 54930.68 88888.00 2012-06-17 16:59:08.250 169 12536.02 175.30 54930.70 88888.00 2012-06-17 16:59:08.375 169 12536.02 175.30 54930.70 88888.00 2012-06-17 16:59:08.500 169 12536.02 175.28 54930.68 88888.00 2012-06-17 16:59:08.625 169 12536.02 175.25 54930.72 88888.00 2012-06-17 16:59:08.750 169 12536.00 175.25 54930.70 88888.00 2012-06-17 16:59:08.875 169 12536.00 175.25 54930.72 88888.00 2012-06-17 16:59:09.000 169 12536.02 175.22 54930.72 88888.00 2012-06-17 16:59:09.125 169 12536.00 175.20 54930.75 88888.00 2012-06-17 16:59:09.250 169 12535.92 175.22 54930.75 88888.00 2012-06-17 16:59:09.375 169 12535.88 175.20 54930.75 88888.00 2012-06-17 16:59:09.500 169 12535.83 175.20 54930.75 88888.00 2012-06-17 16:59:09.625 169 12535.83 175.20 54930.75 88888.00 2012-06-17 16:59:09.750 169 12535.85 175.15 54930.78 88888.00 2012-06-17 16:59:09.875 169 12535.85 175.18 54930.80 88888.00 2012-06-17 16:59:10.000 169 12535.90 175.18 54930.82 88888.00 2012-06-17 16:59:10.125 169 12535.80 175.15 54930.80 88888.00 2012-06-17 16:59:10.250 169 12535.65 175.15 54930.82 88888.00 2012-06-17 16:59:10.375 169 12535.60 175.12 54930.80 88888.00 2012-06-17 16:59:10.500 169 12535.55 175.12 54930.80 88888.00 2012-06-17 16:59:10.625 169 12535.55 175.12 54930.80 88888.00 2012-06-17 16:59:10.750 169 12535.58 175.10 54930.82 88888.00 2012-06-17 16:59:10.875 169 12535.60 175.10 54930.80 88888.00 2012-06-17 16:59:11.000 169 12535.55 175.07 54930.80 88888.00 2012-06-17 16:59:11.125 169 12535.48 175.07 54930.82 88888.00 2012-06-17 16:59:11.250 169 12535.48 175.05 54930.88 88888.00 2012-06-17 16:59:11.375 169 12535.52 175.07 54930.88 88888.00 2012-06-17 16:59:11.500 169 12535.50 175.07 54930.85 88888.00 2012-06-17 16:59:11.625 169 12535.40 175.03 54930.85 88888.00 2012-06-17 16:59:11.750 169 12535.38 175.03 54930.85 88888.00 2012-06-17 16:59:11.875 169 12535.42 175.00 54930.85 88888.00 2012-06-17 16:59:12.000 169 12535.42 175.03 54930.85 88888.00 2012-06-17 16:59:12.125 169 12535.35 175.05 54930.88 88888.00 2012-06-17 16:59:12.250 169 12535.30 175.05 54930.85 88888.00 2012-06-17 16:59:12.375 169 12535.30 175.03 54930.85 88888.00 2012-06-17 16:59:12.500 169 12535.33 174.97 54930.85 88888.00 2012-06-17 16:59:12.625 169 12535.27 174.97 54930.88 88888.00 2012-06-17 16:59:12.750 169 12535.23 174.93 54930.88 88888.00 2012-06-17 16:59:12.875 169 12535.20 174.93 54930.90 88888.00 2012-06-17 16:59:13.000 169 12535.23 174.93 54930.88 88888.00 2012-06-17 16:59:13.125 169 12535.25 175.00 54930.90 88888.00 2012-06-17 16:59:13.250 169 12535.17 174.95 54930.93 88888.00 2012-06-17 16:59:13.375 169 12535.15 174.97 54930.93 88888.00 2012-06-17 16:59:13.500 169 12535.10 174.95 54930.93 88888.00 2012-06-17 16:59:13.625 169 12535.08 174.90 54930.90 88888.00 2012-06-17 16:59:13.750 169 12535.15 174.90 54930.88 88888.00 2012-06-17 16:59:13.875 169 12535.20 174.93 54930.93 88888.00 2012-06-17 16:59:14.000 169 12535.17 174.93 54930.93 88888.00 2012-06-17 16:59:14.125 169 12535.12 174.90 54930.93 88888.00 2012-06-17 16:59:14.250 169 12535.05 174.88 54930.93 88888.00 2012-06-17 16:59:14.375 169 12535.08 174.88 54930.95 88888.00 2012-06-17 16:59:14.500 169 12535.12 174.90 54930.93 88888.00 2012-06-17 16:59:14.625 169 12535.15 174.88 54930.93 88888.00 2012-06-17 16:59:14.750 169 12535.15 174.85 54930.90 88888.00 2012-06-17 16:59:14.875 169 12535.12 174.88 54930.93 88888.00 2012-06-17 16:59:15.000 169 12535.15 174.85 54930.90 88888.00 2012-06-17 16:59:15.125 169 12535.10 174.80 54930.93 88888.00 2012-06-17 16:59:15.250 169 12535.02 174.80 54930.95 88888.00 2012-06-17 16:59:15.375 169 12535.00 174.82 54930.97 88888.00 2012-06-17 16:59:15.500 169 12534.95 174.82 54930.95 88888.00 2012-06-17 16:59:15.625 169 12534.95 174.80 54930.93 88888.00 2012-06-17 16:59:15.750 169 12534.98 174.80 54930.93 88888.00 2012-06-17 16:59:15.875 169 12535.08 174.82 54930.95 88888.00 2012-06-17 16:59:16.000 169 12535.05 174.82 54930.93 88888.00 2012-06-17 16:59:16.125 169 12534.95 174.78 54930.93 88888.00 2012-06-17 16:59:16.250 169 12534.95 174.70 54930.90 88888.00 2012-06-17 16:59:16.375 169 12535.00 174.72 54930.90 88888.00 2012-06-17 16:59:16.500 169 12534.98 174.72 54930.88 88888.00 2012-06-17 16:59:16.625 169 12534.95 174.70 54930.88 88888.00 2012-06-17 16:59:16.750 169 12534.95 174.75 54930.90 88888.00 2012-06-17 16:59:16.875 169 12534.98 174.75 54930.90 88888.00 2012-06-17 16:59:17.000 169 12535.00 174.70 54930.90 88888.00 2012-06-17 16:59:17.125 169 12534.95 174.72 54930.90 88888.00 2012-06-17 16:59:17.250 169 12534.92 174.70 54930.93 88888.00 2012-06-17 16:59:17.375 169 12534.95 174.72 54930.95 88888.00 2012-06-17 16:59:17.500 169 12534.95 174.72 54930.95 88888.00 2012-06-17 16:59:17.625 169 12534.90 174.72 54930.93 88888.00 2012-06-17 16:59:17.750 169 12534.92 174.70 54930.90 88888.00 2012-06-17 16:59:17.875 169 12534.98 174.70 54930.93 88888.00 2012-06-17 16:59:18.000 169 12535.00 174.70 54930.90 88888.00 2012-06-17 16:59:18.125 169 12534.98 174.68 54930.93 88888.00 2012-06-17 16:59:18.250 169 12535.00 174.65 54930.93 88888.00 2012-06-17 16:59:18.375 169 12535.00 174.62 54930.90 88888.00 2012-06-17 16:59:18.500 169 12534.95 174.62 54930.88 88888.00 2012-06-17 16:59:18.625 169 12534.98 174.62 54930.88 88888.00 2012-06-17 16:59:18.750 169 12534.98 174.60 54930.88 88888.00 2012-06-17 16:59:18.875 169 12534.95 174.60 54930.90 88888.00 2012-06-17 16:59:19.000 169 12534.98 174.62 54930.90 88888.00 2012-06-17 16:59:19.125 169 12534.95 174.60 54930.88 88888.00 2012-06-17 16:59:19.250 169 12534.92 174.55 54930.88 88888.00 2012-06-17 16:59:19.375 169 12534.95 174.57 54930.85 88888.00 2012-06-17 16:59:19.500 169 12534.98 174.53 54930.85 88888.00 2012-06-17 16:59:19.625 169 12535.00 174.50 54930.85 88888.00 2012-06-17 16:59:19.750 169 12535.02 174.53 54930.88 88888.00 2012-06-17 16:59:19.875 169 12534.98 174.53 54930.88 88888.00 2012-06-17 16:59:20.000 169 12534.92 174.50 54930.88 88888.00 2012-06-17 16:59:20.125 169 12534.92 174.47 54930.88 88888.00 2012-06-17 16:59:20.250 169 12534.88 174.47 54930.88 88888.00 2012-06-17 16:59:20.375 169 12534.95 174.45 54930.88 88888.00 2012-06-17 16:59:20.500 169 12534.98 174.45 54930.85 88888.00 2012-06-17 16:59:20.625 169 12534.95 174.45 54930.85 88888.00 2012-06-17 16:59:20.750 169 12534.92 174.43 54930.88 88888.00 2012-06-17 16:59:20.875 169 12534.92 174.43 54930.88 88888.00 2012-06-17 16:59:21.000 169 12534.98 174.40 54930.88 88888.00 2012-06-17 16:59:21.125 169 12534.98 174.43 54930.90 88888.00 2012-06-17 16:59:21.250 169 12534.90 174.38 54930.88 88888.00 2012-06-17 16:59:21.375 169 12534.90 174.35 54930.88 88888.00 2012-06-17 16:59:21.500 169 12534.95 174.32 54930.90 88888.00 2012-06-17 16:59:21.625 169 12535.00 174.35 54930.88 88888.00 2012-06-17 16:59:21.750 169 12534.92 174.35 54930.90 88888.00 2012-06-17 16:59:21.875 169 12534.98 174.30 54930.88 88888.00 2012-06-17 16:59:22.000 169 12535.00 174.28 54930.85 88888.00 2012-06-17 16:59:22.125 169 12534.92 174.28 54930.85 88888.00 2012-06-17 16:59:22.250 169 12534.92 174.22 54930.85 88888.00 2012-06-17 16:59:22.375 169 12535.00 174.20 54930.88 88888.00 2012-06-17 16:59:22.500 169 12534.95 174.18 54930.88 88888.00 2012-06-17 16:59:22.625 169 12534.95 174.18 54930.85 88888.00 2012-06-17 16:59:22.750 169 12535.00 174.12 54930.88 88888.00 2012-06-17 16:59:22.875 169 12535.00 174.12 54930.85 88888.00 2012-06-17 16:59:23.000 169 12534.92 174.10 54930.85 88888.00 2012-06-17 16:59:23.125 169 12534.85 174.07 54930.85 88888.00 2012-06-17 16:59:23.250 169 12534.80 174.05 54930.85 88888.00 2012-06-17 16:59:23.375 169 12534.80 174.07 54930.85 88888.00 2012-06-17 16:59:23.500 169 12534.80 174.05 54930.85 88888.00 2012-06-17 16:59:23.625 169 12534.80 174.05 54930.85 88888.00 2012-06-17 16:59:23.750 169 12534.85 174.05 54930.80 88888.00 2012-06-17 16:59:23.875 169 12534.80 174.05 54930.82 88888.00 2012-06-17 16:59:24.000 169 12534.77 174.03 54930.85 88888.00 2012-06-17 16:59:24.125 169 12534.77 173.97 54930.85 88888.00 2012-06-17 16:59:24.250 169 12534.73 174.00 54930.80 88888.00 2012-06-17 16:59:24.375 169 12534.73 174.00 54930.82 88888.00 2012-06-17 16:59:24.500 169 12534.80 173.97 54930.80 88888.00 2012-06-17 16:59:24.625 169 12534.85 173.95 54930.80 88888.00 2012-06-17 16:59:24.750 169 12534.83 173.93 54930.80 88888.00 2012-06-17 16:59:24.875 169 12534.83 173.95 54930.82 88888.00 2012-06-17 16:59:25.000 169 12534.85 173.93 54930.80 88888.00 2012-06-17 16:59:25.125 169 12534.88 173.90 54930.82 88888.00 2012-06-17 16:59:25.250 169 12534.75 173.85 54930.80 88888.00 2012-06-17 16:59:25.375 169 12534.73 173.82 54930.78 88888.00 2012-06-17 16:59:25.500 169 12534.62 173.85 54930.78 88888.00 2012-06-17 16:59:25.625 169 12534.60 173.85 54930.78 88888.00 2012-06-17 16:59:25.750 169 12534.60 173.85 54930.78 88888.00 2012-06-17 16:59:25.875 169 12534.60 173.85 54930.80 88888.00 2012-06-17 16:59:26.000 169 12534.55 173.82 54930.78 88888.00 2012-06-17 16:59:26.125 169 12534.50 173.82 54930.80 88888.00 2012-06-17 16:59:26.250 169 12534.52 173.82 54930.78 88888.00 2012-06-17 16:59:26.375 169 12534.52 173.80 54930.78 88888.00 2012-06-17 16:59:26.500 169 12534.55 173.80 54930.78 88888.00 2012-06-17 16:59:26.625 169 12534.52 173.78 54930.78 88888.00 2012-06-17 16:59:26.750 169 12534.52 173.78 54930.78 88888.00 2012-06-17 16:59:26.875 169 12534.50 173.78 54930.78 88888.00 2012-06-17 16:59:27.000 169 12534.42 173.72 54930.78 88888.00 2012-06-17 16:59:27.125 169 12534.42 173.70 54930.75 88888.00 2012-06-17 16:59:27.250 169 12534.45 173.70 54930.78 88888.00 2012-06-17 16:59:27.375 169 12534.40 173.70 54930.75 88888.00 2012-06-17 16:59:27.500 169 12534.38 173.68 54930.80 88888.00 2012-06-17 16:59:27.625 169 12534.38 173.70 54930.78 88888.00 2012-06-17 16:59:27.750 169 12534.40 173.70 54930.72 88888.00 2012-06-17 16:59:27.875 169 12534.35 173.65 54930.75 88888.00 2012-06-17 16:59:28.000 169 12534.33 173.65 54930.72 88888.00 2012-06-17 16:59:28.125 169 12534.30 173.65 54930.75 88888.00 2012-06-17 16:59:28.250 169 12534.27 173.65 54930.80 88888.00 2012-06-17 16:59:28.375 169 12534.27 173.65 54930.80 88888.00 2012-06-17 16:59:28.500 169 12534.30 173.65 54930.78 88888.00 2012-06-17 16:59:28.625 169 12534.27 173.68 54930.80 88888.00 2012-06-17 16:59:28.750 169 12534.23 173.70 54930.80 88888.00 2012-06-17 16:59:28.875 169 12534.23 173.68 54930.80 88888.00 2012-06-17 16:59:29.000 169 12534.25 173.65 54930.78 88888.00 2012-06-17 16:59:29.125 169 12534.25 173.65 54930.75 88888.00 2012-06-17 16:59:29.250 169 12534.23 173.65 54930.75 88888.00 2012-06-17 16:59:29.375 169 12534.20 173.65 54930.78 88888.00 2012-06-17 16:59:29.500 169 12534.23 173.62 54930.75 88888.00 2012-06-17 16:59:29.625 169 12534.20 173.62 54930.72 88888.00 2012-06-17 16:59:29.750 169 12534.17 173.60 54930.75 88888.00 2012-06-17 16:59:29.875 169 12534.15 173.57 54930.72 88888.00 2012-06-17 16:59:30.000 169 12534.12 173.60 54930.72 88888.00 2012-06-17 16:59:30.125 169 12534.15 173.62 54930.72 88888.00 2012-06-17 16:59:30.250 169 12534.12 173.60 54930.72 88888.00 2012-06-17 16:59:30.375 169 12534.17 173.60 54930.72 88888.00 2012-06-17 16:59:30.500 169 12534.20 173.60 54930.70 88888.00 2012-06-17 16:59:30.625 169 12534.12 173.60 54930.72 88888.00 2012-06-17 16:59:30.750 169 12534.05 173.57 54930.70 88888.00 2012-06-17 16:59:30.875 169 12533.98 173.57 54930.68 88888.00 2012-06-17 16:59:31.000 169 12534.00 173.57 54930.65 88888.00 2012-06-17 16:59:31.125 169 12534.00 173.55 54930.65 88888.00 2012-06-17 16:59:31.250 169 12534.02 173.53 54930.65 88888.00 2012-06-17 16:59:31.375 169 12534.05 173.55 54930.68 88888.00 2012-06-17 16:59:31.500 169 12534.05 173.53 54930.68 88888.00 2012-06-17 16:59:31.625 169 12534.08 173.53 54930.62 88888.00 2012-06-17 16:59:31.750 169 12534.02 173.57 54930.65 88888.00 2012-06-17 16:59:31.875 169 12534.05 173.55 54930.65 88888.00 2012-06-17 16:59:32.000 169 12534.00 173.53 54930.60 88888.00 2012-06-17 16:59:32.125 169 12533.98 173.53 54930.65 88888.00 2012-06-17 16:59:32.250 169 12534.00 173.55 54930.62 88888.00 2012-06-17 16:59:32.375 169 12534.00 173.55 54930.62 88888.00 2012-06-17 16:59:32.500 169 12533.90 173.53 54930.60 88888.00 2012-06-17 16:59:32.625 169 12533.90 173.50 54930.57 88888.00 2012-06-17 16:59:32.750 169 12533.83 173.53 54930.62 88888.00 2012-06-17 16:59:32.875 169 12533.85 173.45 54930.80 88888.00 2012-06-17 16:59:33.000 169 12533.88 173.45 54930.78 88888.00 2012-06-17 16:59:33.125 169 12533.88 173.43 54930.78 88888.00 2012-06-17 16:59:33.250 169 12533.90 173.43 54930.80 88888.00 2012-06-17 16:59:33.375 169 12533.95 173.45 54930.75 88888.00 2012-06-17 16:59:33.500 169 12533.90 173.45 54930.75 88888.00 2012-06-17 16:59:33.625 169 12533.90 173.43 54930.75 88888.00 2012-06-17 16:59:33.750 169 12533.90 173.38 54930.72 88888.00 2012-06-17 16:59:33.875 169 12533.92 173.45 54930.55 88888.00 2012-06-17 16:59:34.000 169 12533.90 173.43 54930.53 88888.00 2012-06-17 16:59:34.125 169 12533.92 173.45 54930.53 88888.00 2012-06-17 16:59:34.250 169 12533.90 173.45 54930.53 88888.00 2012-06-17 16:59:34.375 169 12533.88 173.45 54930.55 88888.00 2012-06-17 16:59:34.500 169 12533.88 173.47 54930.55 88888.00 2012-06-17 16:59:34.625 169 12533.85 173.45 54930.53 88888.00 2012-06-17 16:59:34.750 169 12533.92 173.43 54930.53 88888.00 2012-06-17 16:59:34.875 169 12534.00 173.45 54930.53 88888.00 2012-06-17 16:59:35.000 169 12533.98 173.45 54930.50 88888.00 2012-06-17 16:59:35.125 169 12533.88 173.43 54930.53 88888.00 2012-06-17 16:59:35.250 169 12533.92 173.43 54930.53 88888.00 2012-06-17 16:59:35.375 169 12533.95 173.45 54930.50 88888.00 2012-06-17 16:59:35.500 169 12533.90 173.43 54930.50 88888.00 2012-06-17 16:59:35.625 169 12533.88 173.38 54930.50 88888.00 2012-06-17 16:59:35.750 169 12533.88 173.32 54930.50 88888.00 2012-06-17 16:59:35.875 169 12533.88 173.35 54930.47 88888.00 2012-06-17 16:59:36.000 169 12533.88 173.38 54930.45 88888.00 2012-06-17 16:59:36.125 169 12533.80 173.38 54930.45 88888.00 2012-06-17 16:59:36.250 169 12533.77 173.35 54930.47 88888.00 2012-06-17 16:59:36.375 169 12533.83 173.35 54930.45 88888.00 2012-06-17 16:59:36.500 169 12533.88 173.35 54930.47 88888.00 2012-06-17 16:59:36.625 169 12533.90 173.32 54930.47 88888.00 2012-06-17 16:59:36.750 169 12533.85 173.32 54930.45 88888.00 2012-06-17 16:59:36.875 169 12533.83 173.30 54930.45 88888.00 2012-06-17 16:59:37.000 169 12533.90 173.32 54930.43 88888.00 2012-06-17 16:59:37.125 169 12533.92 173.30 54930.45 88888.00 2012-06-17 16:59:37.250 169 12533.95 173.30 54930.45 88888.00 2012-06-17 16:59:37.375 169 12534.02 173.30 54930.43 88888.00 2012-06-17 16:59:37.500 169 12533.95 173.30 54930.43 88888.00 2012-06-17 16:59:37.625 169 12533.92 173.30 54930.40 88888.00 2012-06-17 16:59:37.750 169 12534.00 173.30 54930.38 88888.00 2012-06-17 16:59:37.875 169 12534.08 173.28 54930.40 88888.00 2012-06-17 16:59:38.000 169 12534.10 173.25 54930.40 88888.00 2012-06-17 16:59:38.125 169 12534.05 173.20 54930.40 88888.00 2012-06-17 16:59:38.250 169 12534.05 173.20 54930.40 88888.00 2012-06-17 16:59:38.375 169 12534.08 173.22 54930.40 88888.00 2012-06-17 16:59:38.500 169 12534.08 173.20 54930.38 88888.00 2012-06-17 16:59:38.625 169 12534.02 173.15 54930.35 88888.00 2012-06-17 16:59:38.750 169 12534.05 173.18 54930.38 88888.00 2012-06-17 16:59:38.875 169 12534.00 173.15 54930.38 88888.00 2012-06-17 16:59:39.000 169 12533.95 173.12 54930.32 88888.00 2012-06-17 16:59:39.125 169 12533.98 173.12 54930.32 88888.00 2012-06-17 16:59:39.250 169 12534.00 173.10 54930.32 88888.00 2012-06-17 16:59:39.375 169 12534.05 173.10 54930.35 88888.00 2012-06-17 16:59:39.500 169 12534.02 173.05 54930.38 88888.00 2012-06-17 16:59:39.625 169 12534.05 173.05 54930.35 88888.00 2012-06-17 16:59:39.750 169 12534.10 173.03 54930.35 88888.00 2012-06-17 16:59:39.875 169 12534.15 173.03 54930.35 88888.00 2012-06-17 16:59:40.000 169 12534.10 172.97 54930.35 88888.00 2012-06-17 16:59:40.125 169 12534.08 172.93 54930.32 88888.00 2012-06-17 16:59:40.250 169 12534.00 172.90 54930.30 88888.00 2012-06-17 16:59:40.375 169 12533.98 172.90 54930.28 88888.00 2012-06-17 16:59:40.500 169 12533.98 172.88 54930.30 88888.00 2012-06-17 16:59:40.625 169 12534.00 172.88 54930.30 88888.00 2012-06-17 16:59:40.750 169 12534.05 172.85 54930.30 88888.00 2012-06-17 16:59:40.875 169 12534.10 172.82 54930.28 88888.00 2012-06-17 16:59:41.000 169 12534.12 172.85 54930.28 88888.00 2012-06-17 16:59:41.125 169 12534.05 172.82 54930.28 88888.00 2012-06-17 16:59:41.250 169 12534.05 172.78 54930.25 88888.00 2012-06-17 16:59:41.375 169 12534.12 172.78 54930.25 88888.00 2012-06-17 16:59:41.500 169 12534.12 172.78 54930.25 88888.00 2012-06-17 16:59:41.625 169 12534.08 172.75 54930.22 88888.00 2012-06-17 16:59:41.750 169 12534.02 172.70 54930.22 88888.00 2012-06-17 16:59:41.875 169 12534.00 172.68 54930.22 88888.00 2012-06-17 16:59:42.000 169 12534.02 172.68 54930.25 88888.00 2012-06-17 16:59:42.125 169 12534.05 172.62 54930.20 88888.00 2012-06-17 16:59:42.250 169 12534.02 172.55 54930.22 88888.00 2012-06-17 16:59:42.375 169 12534.00 172.57 54930.20 88888.00 2012-06-17 16:59:42.500 169 12534.00 172.53 54930.18 88888.00 2012-06-17 16:59:42.625 169 12534.08 172.47 54930.15 88888.00 2012-06-17 16:59:42.750 169 12534.17 172.53 54930.15 88888.00 2012-06-17 16:59:42.875 169 12534.25 172.53 54930.15 88888.00 2012-06-17 16:59:43.000 169 12534.20 172.47 54930.15 88888.00 2012-06-17 16:59:43.125 169 12534.23 172.45 54930.12 88888.00 2012-06-17 16:59:43.250 169 12534.17 172.38 54930.12 88888.00 2012-06-17 16:59:43.375 169 12534.15 172.38 54930.12 88888.00 2012-06-17 16:59:43.500 169 12534.12 172.40 54930.12 88888.00 2012-06-17 16:59:43.625 169 12534.17 172.40 54930.12 88888.00 2012-06-17 16:59:43.750 169 12534.25 172.35 54930.12 88888.00 2012-06-17 16:59:43.875 169 12534.20 172.28 54930.12 88888.00 2012-06-17 16:59:44.000 169 12534.15 172.25 54930.10 88888.00 2012-06-17 16:59:44.125 169 12534.05 172.20 54930.12 88888.00 2012-06-17 16:59:44.250 169 12533.98 172.20 54930.15 88888.00 2012-06-17 16:59:44.375 169 12534.05 172.20 54930.10 88888.00 2012-06-17 16:59:44.500 169 12534.12 172.18 54930.10 88888.00 2012-06-17 16:59:44.625 169 12534.23 172.12 54930.10 88888.00 2012-06-17 16:59:44.750 169 12534.25 172.12 54930.07 88888.00 2012-06-17 16:59:44.875 169 12534.15 172.07 54930.07 88888.00 2012-06-17 16:59:45.000 169 12534.05 172.03 54930.07 88888.00 2012-06-17 16:59:45.125 169 12534.05 172.00 54930.07 88888.00 2012-06-17 16:59:45.250 169 12534.02 172.00 54930.07 88888.00 2012-06-17 16:59:45.375 169 12534.05 172.00 54930.07 88888.00 2012-06-17 16:59:45.500 169 12534.10 171.97 54930.05 88888.00 2012-06-17 16:59:45.625 169 12534.15 171.93 54930.05 88888.00 2012-06-17 16:59:45.750 169 12534.12 171.90 54930.03 88888.00 2012-06-17 16:59:45.875 169 12534.02 171.88 54930.00 88888.00 2012-06-17 16:59:46.000 169 12534.05 171.82 54930.00 88888.00 2012-06-17 16:59:46.125 169 12534.08 171.85 54930.00 88888.00 2012-06-17 16:59:46.250 169 12534.08 171.80 54930.00 88888.00 2012-06-17 16:59:46.375 169 12534.15 171.80 54930.00 88888.00 2012-06-17 16:59:46.500 169 12534.15 171.80 54930.00 88888.00 2012-06-17 16:59:46.625 169 12534.15 171.75 54929.97 88888.00 2012-06-17 16:59:46.750 169 12534.15 171.72 54929.95 88888.00 2012-06-17 16:59:46.875 169 12534.12 171.72 54929.95 88888.00 2012-06-17 16:59:47.000 169 12534.15 171.70 54929.93 88888.00 2012-06-17 16:59:47.125 169 12534.15 171.68 54929.95 88888.00 2012-06-17 16:59:47.250 169 12534.05 171.62 54929.95 88888.00 2012-06-17 16:59:47.375 169 12534.08 171.60 54929.93 88888.00 2012-06-17 16:59:47.500 169 12534.12 171.62 54929.93 88888.00 2012-06-17 16:59:47.625 169 12534.12 171.57 54929.90 88888.00 2012-06-17 16:59:47.750 169 12534.10 171.53 54929.90 88888.00 2012-06-17 16:59:47.875 169 12534.12 171.50 54929.88 88888.00 2012-06-17 16:59:48.000 169 12534.10 171.50 54929.90 88888.00 2012-06-17 16:59:48.125 169 12534.10 171.50 54929.90 88888.00 2012-06-17 16:59:48.250 169 12534.08 171.45 54929.90 88888.00 2012-06-17 16:59:48.375 169 12534.02 171.45 54929.90 88888.00 2012-06-17 16:59:48.500 169 12534.00 171.40 54929.90 88888.00 2012-06-17 16:59:48.625 169 12534.00 171.35 54929.85 88888.00 2012-06-17 16:59:48.750 169 12534.05 171.32 54929.85 88888.00 2012-06-17 16:59:48.875 169 12534.08 171.35 54929.85 88888.00 2012-06-17 16:59:49.000 169 12534.02 171.32 54929.82 88888.00 2012-06-17 16:59:49.125 169 12534.05 171.30 54929.85 88888.00 2012-06-17 16:59:49.250 169 12534.08 171.22 54929.82 88888.00 2012-06-17 16:59:49.375 169 12534.10 171.22 54929.80 88888.00 2012-06-17 16:59:49.500 169 12534.05 171.18 54929.80 88888.00 2012-06-17 16:59:49.625 169 12534.05 171.18 54929.75 88888.00 2012-06-17 16:59:49.750 169 12534.02 171.15 54929.75 88888.00 2012-06-17 16:59:49.875 169 12533.95 171.12 54929.75 88888.00 2012-06-17 16:59:50.000 169 12533.92 171.10 54929.78 88888.00 2012-06-17 16:59:50.125 169 12533.98 171.07 54929.75 88888.00 2012-06-17 16:59:50.250 169 12533.98 171.05 54929.72 88888.00 2012-06-17 16:59:50.375 169 12534.02 171.05 54929.75 88888.00 2012-06-17 16:59:50.500 169 12534.08 171.03 54929.78 88888.00 2012-06-17 16:59:50.625 169 12534.02 170.97 54929.75 88888.00 2012-06-17 16:59:50.750 169 12534.02 170.95 54929.72 88888.00 2012-06-17 16:59:50.875 169 12534.00 170.95 54929.72 88888.00 2012-06-17 16:59:51.000 169 12533.98 170.90 54929.72 88888.00 2012-06-17 16:59:51.125 169 12533.92 170.85 54929.72 88888.00 2012-06-17 16:59:51.250 169 12533.98 170.80 54929.75 88888.00 2012-06-17 16:59:51.375 169 12534.05 170.80 54929.72 88888.00 2012-06-17 16:59:51.500 169 12534.10 170.78 54929.70 88888.00 2012-06-17 16:59:51.625 169 12534.05 170.75 54929.70 88888.00 2012-06-17 16:59:51.750 169 12534.08 170.75 54929.68 88888.00 2012-06-17 16:59:51.875 169 12534.12 170.78 54929.70 88888.00 2012-06-17 16:59:52.000 169 12534.12 170.75 54929.68 88888.00 2012-06-17 16:59:52.125 169 12534.12 170.70 54929.68 88888.00 2012-06-17 16:59:52.250 169 12534.17 170.68 54929.65 88888.00 2012-06-17 16:59:52.375 169 12534.20 170.65 54929.65 88888.00 2012-06-17 16:59:52.500 169 12534.15 170.60 54929.62 88888.00 2012-06-17 16:59:52.625 169 12534.12 170.60 54929.62 88888.00 2012-06-17 16:59:52.750 169 12534.17 170.60 54929.62 88888.00 2012-06-17 16:59:52.875 169 12534.17 170.55 54929.62 88888.00 2012-06-17 16:59:53.000 169 12534.20 170.50 54929.60 88888.00 2012-06-17 16:59:53.125 169 12534.23 170.47 54929.60 88888.00 2012-06-17 16:59:53.250 169 12534.23 170.47 54929.60 88888.00 2012-06-17 16:59:53.375 169 12534.27 170.47 54929.60 88888.00 2012-06-17 16:59:53.500 169 12534.38 170.47 54929.57 88888.00 2012-06-17 16:59:53.625 169 12534.42 170.47 54929.57 88888.00 2012-06-17 16:59:53.750 169 12534.40 170.45 54929.55 88888.00 2012-06-17 16:59:53.875 169 12534.38 170.43 54929.55 88888.00 2012-06-17 16:59:54.000 169 12534.42 170.43 54929.53 88888.00 2012-06-17 16:59:54.125 169 12534.42 170.43 54929.55 88888.00 2012-06-17 16:59:54.250 169 12534.48 170.38 54929.50 88888.00 2012-06-17 16:59:54.375 169 12534.50 170.38 54929.50 88888.00 2012-06-17 16:59:54.500 169 12534.45 170.38 54929.45 88888.00 2012-06-17 16:59:54.625 169 12534.45 170.32 54929.47 88888.00 2012-06-17 16:59:54.750 169 12534.48 170.32 54929.47 88888.00 2012-06-17 16:59:54.875 169 12534.55 170.35 54929.43 88888.00 2012-06-17 16:59:55.000 169 12534.55 170.35 54929.43 88888.00 2012-06-17 16:59:55.125 169 12534.60 170.30 54929.40 88888.00 2012-06-17 16:59:55.250 169 12534.65 170.28 54929.40 88888.00 2012-06-17 16:59:55.375 169 12534.67 170.30 54929.40 88888.00 2012-06-17 16:59:55.500 169 12534.67 170.32 54929.38 88888.00 2012-06-17 16:59:55.625 169 12534.70 170.32 54929.38 88888.00 2012-06-17 16:59:55.750 169 12534.70 170.32 54929.35 88888.00 2012-06-17 16:59:55.875 169 12534.75 170.30 54929.32 88888.00 2012-06-17 16:59:56.000 169 12534.77 170.28 54929.32 88888.00 2012-06-17 16:59:56.125 169 12534.77 170.30 54929.32 88888.00 2012-06-17 16:59:56.250 169 12534.80 170.25 54929.32 88888.00 2012-06-17 16:59:56.375 169 12534.88 170.25 54929.30 88888.00 2012-06-17 16:59:56.500 169 12534.95 170.22 54929.28 88888.00 2012-06-17 16:59:56.625 169 12534.98 170.22 54929.28 88888.00 2012-06-17 16:59:56.750 169 12534.95 170.22 54929.28 88888.00 2012-06-17 16:59:56.875 169 12534.98 170.25 54929.25 88888.00 2012-06-17 16:59:57.000 169 12535.08 170.22 54929.20 88888.00 2012-06-17 16:59:57.125 169 12535.12 170.20 54929.22 88888.00 2012-06-17 16:59:57.250 169 12535.10 170.18 54929.20 88888.00 2012-06-17 16:59:57.375 169 12535.12 170.22 54929.20 88888.00 2012-06-17 16:59:57.500 169 12535.15 170.20 54929.18 88888.00 2012-06-17 16:59:57.625 169 12535.23 170.18 54929.15 88888.00 2012-06-17 16:59:57.750 169 12535.27 170.20 54929.12 88888.00 2012-06-17 16:59:57.875 169 12535.27 170.18 54929.10 88888.00 2012-06-17 16:59:58.000 169 12535.25 170.18 54929.10 88888.00 2012-06-17 16:59:58.125 169 12535.25 170.18 54929.07 88888.00 2012-06-17 16:59:58.250 169 12535.27 170.18 54929.10 88888.00 2012-06-17 16:59:58.375 169 12535.35 170.18 54929.12 88888.00 2012-06-17 16:59:58.500 169 12535.38 170.12 54929.05 88888.00 2012-06-17 16:59:58.625 169 12535.35 170.15 54929.07 88888.00 2012-06-17 16:59:58.750 169 12535.40 170.18 54929.05 88888.00 2012-06-17 16:59:58.875 169 12535.40 170.18 54929.05 88888.00 2012-06-17 16:59:59.000 169 12535.50 170.12 54929.03 88888.00 2012-06-17 16:59:59.125 169 12535.52 170.15 54929.03 88888.00 2012-06-17 16:59:59.250 169 12535.48 170.15 54929.03 88888.00 2012-06-17 16:59:59.375 169 12535.50 170.10 54929.00 88888.00 2012-06-17 16:59:59.500 169 12535.52 170.10 54928.97 88888.00 2012-06-17 16:59:59.625 169 12535.50 170.10 54928.97 88888.00 2012-06-17 16:59:59.750 169 12535.58 170.12 54928.97 88888.00 2012-06-17 16:59:59.875 169 12535.62 170.15 54928.95 88888.00 2012-06-17 17:00:00.000 169 12535.65 170.12 54928.93 88888.00 2012-06-17 17:00:00.125 169 12535.62 170.15 54928.90 88888.00 2012-06-17 17:00:00.250 169 12535.62 170.15 54928.90 88888.00 2012-06-17 17:00:00.375 169 12535.73 170.15 54928.90 88888.00 2012-06-17 17:00:00.500 169 12535.73 170.15 54928.88 88888.00 2012-06-17 17:00:00.625 169 12535.70 170.12 54928.85 88888.00 2012-06-17 17:00:00.750 169 12535.67 170.12 54928.88 88888.00 2012-06-17 17:00:00.875 169 12535.73 170.15 54928.88 88888.00 2012-06-17 17:00:01.000 169 12535.90 170.20 54928.82 88888.00 2012-06-17 17:00:01.125 169 12535.88 170.18 54928.82 88888.00 2012-06-17 17:00:01.250 169 12535.80 170.12 54928.80 88888.00 2012-06-17 17:00:01.375 169 12535.80 170.15 54928.78 88888.00 2012-06-17 17:00:01.500 169 12535.90 170.12 54928.80 88888.00 2012-06-17 17:00:01.625 169 12535.85 170.15 54928.78 88888.00 2012-06-17 17:00:01.750 169 12535.85 170.15 54928.75 88888.00 2012-06-17 17:00:01.875 169 12535.85 170.15 54928.75 88888.00 2012-06-17 17:00:02.000 169 12535.90 170.15 54928.72 88888.00 2012-06-17 17:00:02.125 169 12535.90 170.18 54928.72 88888.00 2012-06-17 17:00:02.250 169 12535.92 170.18 54928.72 88888.00 2012-06-17 17:00:02.375 169 12536.02 170.15 54928.68 88888.00 2012-06-17 17:00:02.500 169 12536.00 170.18 54928.70 88888.00 2012-06-17 17:00:02.625 169 12535.95 170.20 54928.70 88888.00 2012-06-17 17:00:02.750 169 12535.92 170.15 54928.68 88888.00 2012-06-17 17:00:02.875 169 12535.95 170.12 54928.65 88888.00 2012-06-17 17:00:03.000 169 12536.02 170.12 54928.68 88888.00 2012-06-17 17:00:03.125 169 12536.05 170.15 54928.65 88888.00 2012-06-17 17:00:03.250 169 12536.00 170.12 54928.62 88888.00 2012-06-17 17:00:03.375 169 12536.05 170.20 54928.62 88888.00 2012-06-17 17:00:03.500 169 12536.05 170.20 54928.62 88888.00 2012-06-17 17:00:03.625 169 12536.05 170.20 54928.57 88888.00 2012-06-17 17:00:03.750 169 12536.02 170.18 54928.57 88888.00 2012-06-17 17:00:03.875 169 12536.02 170.18 54928.55 88888.00 2012-06-17 17:00:04.000 169 12536.08 170.15 54928.55 88888.00 2012-06-17 17:00:04.125 169 12536.15 170.18 54928.53 88888.00 2012-06-17 17:00:04.250 169 12536.05 170.18 54928.53 88888.00 2012-06-17 17:00:04.375 169 12536.08 170.20 54928.50 88888.00 2012-06-17 17:00:04.500 169 12536.08 170.22 54928.53 88888.00 2012-06-17 17:00:04.625 169 12536.00 170.20 54928.47 88888.00 2012-06-17 17:00:04.750 169 12536.05 170.15 54928.45 88888.00 2012-06-17 17:00:04.875 169 12536.17 170.20 54928.47 88888.00 2012-06-17 17:00:05.000 169 12536.20 170.20 54928.47 88888.00 2012-06-17 17:00:05.125 169 12536.17 170.20 54928.45 88888.00 2012-06-17 17:00:05.250 169 12536.10 170.15 54928.43 88888.00 2012-06-17 17:00:05.375 169 12536.15 170.18 54928.40 88888.00 2012-06-17 17:00:05.500 169 12536.12 170.18 54928.40 88888.00 2012-06-17 17:00:05.625 169 12536.15 170.20 54928.38 88888.00 2012-06-17 17:00:05.750 169 12536.15 170.18 54928.38 88888.00 2012-06-17 17:00:05.875 169 12536.17 170.15 54928.40 88888.00 2012-06-17 17:00:06.000 169 12536.17 170.15 54928.40 88888.00 2012-06-17 17:00:06.125 169 12536.17 170.18 54928.40 88888.00 2012-06-17 17:00:06.250 169 12536.10 170.18 54928.40 88888.00 2012-06-17 17:00:06.375 169 12536.15 170.18 54928.35 88888.00 2012-06-17 17:00:06.500 169 12536.23 170.18 54928.35 88888.00 2012-06-17 17:00:06.625 169 12536.25 170.18 54928.32 88888.00 2012-06-17 17:00:06.750 169 12536.20 170.18 54928.32 88888.00 2012-06-17 17:00:06.875 169 12536.17 170.20 54928.32 88888.00 2012-06-17 17:00:07.000 169 12536.20 170.20 54928.32 88888.00 2012-06-17 17:00:07.125 169 12536.25 170.20 54928.35 88888.00 2012-06-17 17:00:07.250 169 12536.20 170.18 54928.35 88888.00 2012-06-17 17:00:07.375 169 12536.17 170.18 54928.32 88888.00 2012-06-17 17:00:07.500 169 12536.20 170.20 54928.30 88888.00 2012-06-17 17:00:07.625 169 12536.25 170.18 54928.28 88888.00 2012-06-17 17:00:07.750 169 12536.25 170.15 54928.28 88888.00 2012-06-17 17:00:07.875 169 12536.23 170.15 54928.28 88888.00 2012-06-17 17:00:08.000 169 12536.20 170.15 54928.25 88888.00 2012-06-17 17:00:08.125 169 12536.25 170.15 54928.25 88888.00 2012-06-17 17:00:08.250 169 12536.20 170.12 54928.22 88888.00 2012-06-17 17:00:08.375 169 12536.17 170.12 54928.22 88888.00 2012-06-17 17:00:08.500 169 12536.17 170.12 54928.22 88888.00 2012-06-17 17:00:08.625 169 12536.17 170.12 54928.22 88888.00 2012-06-17 17:00:08.750 169 12536.17 170.10 54928.20 88888.00 2012-06-17 17:00:08.875 169 12536.20 170.12 54928.22 88888.00 2012-06-17 17:00:09.000 169 12536.17 170.10 54928.18 88888.00 2012-06-17 17:00:09.125 169 12536.15 170.12 54928.20 88888.00 2012-06-17 17:00:09.250 169 12536.15 170.12 54928.22 88888.00 2012-06-17 17:00:09.375 169 12536.23 170.15 54928.20 88888.00 2012-06-17 17:00:09.500 169 12536.30 170.12 54928.18 88888.00 2012-06-17 17:00:09.625 169 12536.27 170.10 54928.15 88888.00 2012-06-17 17:00:09.750 169 12536.25 170.12 54928.15 88888.00 2012-06-17 17:00:09.875 169 12536.17 170.12 54928.15 88888.00 2012-06-17 17:00:10.000 169 12536.17 170.18 54928.18 88888.00 2012-06-17 17:00:10.125 169 12536.17 170.12 54928.15 88888.00 2012-06-17 17:00:10.250 169 12536.17 170.12 54928.12 88888.00 2012-06-17 17:00:10.375 169 12536.23 170.12 54928.12 88888.00 2012-06-17 17:00:10.500 169 12536.20 170.12 54928.12 88888.00 2012-06-17 17:00:10.625 169 12536.23 170.12 54928.10 88888.00 2012-06-17 17:00:10.750 169 12536.20 170.07 54928.10 88888.00 2012-06-17 17:00:10.875 169 12536.17 170.07 54928.12 88888.00 2012-06-17 17:00:11.000 169 12536.17 170.10 54928.10 88888.00 2012-06-17 17:00:11.125 169 12536.20 170.12 54928.07 88888.00 2012-06-17 17:00:11.250 169 12536.15 170.10 54928.07 88888.00 2012-06-17 17:00:11.375 169 12536.12 170.10 54928.07 88888.00 2012-06-17 17:00:11.500 169 12536.08 170.12 54928.07 88888.00 2012-06-17 17:00:11.625 169 12536.05 170.07 54928.05 88888.00 2012-06-17 17:00:11.750 169 12536.08 170.07 54928.05 88888.00 2012-06-17 17:00:11.875 169 12536.08 170.05 54928.03 88888.00 2012-06-17 17:00:12.000 169 12536.10 170.07 54928.03 88888.00 2012-06-17 17:00:12.125 169 12536.12 170.10 54928.03 88888.00 2012-06-17 17:00:12.250 169 12536.12 170.07 54928.03 88888.00 2012-06-17 17:00:12.375 169 12536.05 170.07 54928.00 88888.00 2012-06-17 17:00:12.500 169 12536.02 170.07 54928.00 88888.00 2012-06-17 17:00:12.625 169 12536.05 170.05 54928.00 88888.00 2012-06-17 17:00:12.750 169 12536.02 170.07 54928.00 88888.00 2012-06-17 17:00:12.875 169 12535.95 170.05 54928.00 88888.00 2012-06-17 17:00:13.000 169 12535.98 170.05 54928.00 88888.00 2012-06-17 17:00:13.125 169 12536.02 170.07 54927.97 88888.00 2012-06-17 17:00:13.250 169 12535.98 170.05 54927.97 88888.00 2012-06-17 17:00:13.375 169 12536.00 170.07 54927.97 88888.00 2012-06-17 17:00:13.500 169 12536.02 170.07 54928.00 88888.00 2012-06-17 17:00:13.625 169 12536.05 170.07 54927.97 88888.00 2012-06-17 17:00:13.750 169 12536.02 170.07 54927.95 88888.00 2012-06-17 17:00:13.875 169 12536.08 170.07 54927.93 88888.00 2012-06-17 17:00:14.000 169 12536.05 170.05 54927.93 88888.00 2012-06-17 17:00:14.125 169 12536.02 170.07 54927.93 88888.00 2012-06-17 17:00:14.250 169 12536.00 170.07 54927.93 88888.00 2012-06-17 17:00:14.375 169 12536.02 170.07 54927.90 88888.00 2012-06-17 17:00:14.500 169 12536.05 170.07 54927.90 88888.00 2012-06-17 17:00:14.625 169 12536.02 170.07 54927.90 88888.00 2012-06-17 17:00:14.750 169 12536.00 170.07 54927.88 88888.00 2012-06-17 17:00:14.875 169 12536.02 170.10 54927.88 88888.00 2012-06-17 17:00:15.000 169 12536.02 170.05 54927.82 88888.00 2012-06-17 17:00:15.125 169 12536.00 170.07 54927.85 88888.00 2012-06-17 17:00:15.250 169 12535.92 170.10 54927.85 88888.00 2012-06-17 17:00:15.375 169 12535.98 170.10 54927.82 88888.00 2012-06-17 17:00:15.500 169 12536.00 170.07 54927.80 88888.00 2012-06-17 17:00:15.625 169 12536.02 170.07 54927.80 88888.00 2012-06-17 17:00:15.750 169 12536.05 170.07 54927.78 88888.00 2012-06-17 17:00:15.875 169 12536.10 170.07 54927.75 88888.00 2012-06-17 17:00:16.000 169 12536.12 170.05 54927.72 88888.00 2012-06-17 17:00:16.125 169 12536.15 170.05 54927.72 88888.00 2012-06-17 17:00:16.250 169 12536.17 170.05 54927.72 88888.00 2012-06-17 17:00:16.375 169 12536.20 170.10 54927.72 88888.00 2012-06-17 17:00:16.500 169 12536.15 170.10 54927.72 88888.00 2012-06-17 17:00:16.625 169 12536.12 170.07 54927.72 88888.00 2012-06-17 17:00:16.750 169 12536.10 170.10 54927.70 88888.00 2012-06-17 17:00:16.875 169 12536.15 170.12 54927.70 88888.00 2012-06-17 17:00:17.000 169 12536.17 170.07 54927.68 88888.00 2012-06-17 17:00:17.125 169 12536.20 170.10 54927.65 88888.00 2012-06-17 17:00:17.250 169 12536.20 170.07 54927.62 88888.00 2012-06-17 17:00:17.375 169 12536.17 170.12 54927.62 88888.00 2012-06-17 17:00:17.500 169 12536.15 170.15 54927.65 88888.00 2012-06-17 17:00:17.625 169 12536.15 170.15 54927.62 88888.00 2012-06-17 17:00:17.750 169 12536.17 170.15 54927.60 88888.00 2012-06-17 17:00:17.875 169 12536.23 170.18 54927.57 88888.00 2012-06-17 17:00:18.000 169 12536.25 170.18 54927.57 88888.00 2012-06-17 17:00:18.125 169 12536.33 170.20 54927.53 88888.00 2012-06-17 17:00:18.250 169 12536.30 170.20 54927.53 88888.00 2012-06-17 17:00:18.375 169 12536.30 170.22 54927.53 88888.00 2012-06-17 17:00:18.500 169 12536.38 170.25 54927.55 88888.00 2012-06-17 17:00:18.625 169 12536.35 170.28 54927.55 88888.00 2012-06-17 17:00:18.750 169 12536.35 170.28 54927.53 88888.00 2012-06-17 17:00:18.875 169 12536.42 170.30 54927.50 88888.00 2012-06-17 17:00:19.000 169 12536.40 170.28 54927.45 88888.00 2012-06-17 17:00:19.125 169 12536.40 170.28 54927.45 88888.00 2012-06-17 17:00:19.250 169 12536.40 170.30 54927.45 88888.00 2012-06-17 17:00:19.375 169 12536.45 170.38 54927.47 88888.00 2012-06-17 17:00:19.500 169 12536.52 170.38 54927.45 88888.00 2012-06-17 17:00:19.625 169 12536.60 170.35 54927.45 88888.00 2012-06-17 17:00:19.750 169 12536.62 170.32 54927.40 88888.00 2012-06-17 17:00:19.875 169 12536.58 170.38 54927.38 88888.00 2012-06-17 17:00:20.000 169 12536.55 170.35 54927.38 88888.00 2012-06-17 17:00:20.125 169 12536.60 170.35 54927.40 88888.00 2012-06-17 17:00:20.250 169 12536.60 170.35 54927.38 88888.00 2012-06-17 17:00:20.375 169 12536.67 170.40 54927.35 88888.00 2012-06-17 17:00:20.500 169 12536.70 170.45 54927.32 88888.00 2012-06-17 17:00:20.625 169 12536.67 170.45 54927.35 88888.00 2012-06-17 17:00:20.750 169 12536.65 170.45 54927.32 88888.00 2012-06-17 17:00:20.875 169 12536.67 170.45 54927.30 88888.00 2012-06-17 17:00:21.000 169 12536.73 170.45 54927.30 88888.00 2012-06-17 17:00:21.125 169 12536.77 170.47 54927.30 88888.00 2012-06-17 17:00:21.250 169 12536.73 170.43 54927.25 88888.00 2012-06-17 17:00:21.375 169 12536.77 170.43 54927.25 88888.00 2012-06-17 17:00:21.500 169 12536.80 170.47 54927.25 88888.00 2012-06-17 17:00:21.625 169 12536.83 170.47 54927.22 88888.00 2012-06-17 17:00:21.750 169 12536.83 170.53 54927.25 88888.00 2012-06-17 17:00:21.875 169 12536.85 170.53 54927.25 88888.00 2012-06-17 17:00:22.000 169 12536.85 170.53 54927.22 88888.00 2012-06-17 17:00:22.125 169 12536.85 170.55 54927.22 88888.00 2012-06-17 17:00:22.250 169 12536.90 170.57 54927.22 88888.00 2012-06-17 17:00:22.375 169 12536.92 170.60 54927.22 88888.00 2012-06-17 17:00:22.500 169 12536.85 170.60 54927.22 88888.00 2012-06-17 17:00:22.625 169 12536.83 170.62 54927.20 88888.00 2012-06-17 17:00:22.750 169 12536.85 170.62 54927.20 88888.00 2012-06-17 17:00:22.875 169 12536.92 170.65 54927.20 88888.00 2012-06-17 17:00:23.000 169 12536.92 170.62 54927.18 88888.00 2012-06-17 17:00:23.125 169 12536.90 170.65 54927.20 88888.00 2012-06-17 17:00:23.250 169 12536.92 170.62 54927.18 88888.00 2012-06-17 17:00:23.375 169 12537.02 170.68 54927.15 88888.00 2012-06-17 17:00:23.500 169 12537.02 170.65 54927.12 88888.00 2012-06-17 17:00:23.625 169 12536.95 170.68 54927.15 88888.00 2012-06-17 17:00:23.750 169 12537.00 170.68 54927.15 88888.00 2012-06-17 17:00:23.875 169 12537.02 170.72 54927.12 88888.00 2012-06-17 17:00:24.000 169 12537.10 170.72 54927.12 88888.00 2012-06-17 17:00:24.125 169 12537.08 170.70 54927.12 88888.00 2012-06-17 17:00:24.250 169 12537.10 170.70 54927.10 88888.00 2012-06-17 17:00:24.375 169 12537.15 170.70 54927.10 88888.00 2012-06-17 17:00:24.500 169 12537.12 170.72 54927.10 88888.00 2012-06-17 17:00:24.625 169 12537.20 170.75 54927.12 88888.00 2012-06-17 17:00:24.750 169 12537.20 170.75 54927.12 88888.00 2012-06-17 17:00:24.875 169 12537.17 170.78 54927.10 88888.00 2012-06-17 17:00:25.000 169 12537.10 170.75 54927.07 88888.00 2012-06-17 17:00:25.125 169 12537.05 170.75 54927.10 88888.00 2012-06-17 17:00:25.250 169 12537.05 170.75 54927.07 88888.00 2012-06-17 17:00:25.375 169 12537.15 170.75 54927.05 88888.00 2012-06-17 17:00:25.500 169 12537.20 170.75 54927.03 88888.00 2012-06-17 17:00:25.625 169 12537.20 170.75 54927.03 88888.00 2012-06-17 17:00:25.750 169 12537.12 170.78 54927.05 88888.00 2012-06-17 17:00:25.875 169 12537.12 170.78 54927.03 88888.00 2012-06-17 17:00:26.000 169 12537.15 170.75 54927.03 88888.00 2012-06-17 17:00:26.125 169 12537.15 170.75 54927.03 88888.00 2012-06-17 17:00:26.250 169 12537.17 170.82 54927.03 88888.00 2012-06-17 17:00:26.375 169 12537.20 170.82 54927.03 88888.00 2012-06-17 17:00:26.500 169 12537.25 170.80 54927.03 88888.00 2012-06-17 17:00:26.625 169 12537.33 170.78 54927.00 88888.00 2012-06-17 17:00:26.750 169 12537.35 170.82 54927.03 88888.00 2012-06-17 17:00:26.875 169 12537.33 170.82 54927.03 88888.00 2012-06-17 17:00:27.000 169 12537.23 170.80 54927.00 88888.00 2012-06-17 17:00:27.125 169 12537.23 170.82 54927.00 88888.00 2012-06-17 17:00:27.250 169 12537.27 170.82 54926.97 88888.00 2012-06-17 17:00:27.375 169 12537.33 170.82 54926.97 88888.00 2012-06-17 17:00:27.500 169 12537.27 170.80 54926.97 88888.00 2012-06-17 17:00:27.625 169 12537.25 170.80 54926.95 88888.00 2012-06-17 17:00:27.750 169 12537.23 170.80 54926.95 88888.00 2012-06-17 17:00:27.875 169 12537.17 170.80 54926.95 88888.00 2012-06-17 17:00:28.000 169 12537.20 170.78 54926.95 88888.00 2012-06-17 17:00:28.125 169 12537.12 170.80 54926.93 88888.00 2012-06-17 17:00:28.250 169 12537.12 170.80 54926.95 88888.00 2012-06-17 17:00:28.375 169 12537.15 170.78 54926.93 88888.00 2012-06-17 17:00:28.500 169 12537.17 170.82 54926.95 88888.00 2012-06-17 17:00:28.625 169 12537.23 170.82 54926.93 88888.00 2012-06-17 17:00:28.750 169 12537.17 170.82 54926.95 88888.00 2012-06-17 17:00:28.875 169 12537.15 170.80 54926.93 88888.00 2012-06-17 17:00:29.000 169 12537.15 170.80 54926.93 88888.00 2012-06-17 17:00:29.125 169 12537.12 170.80 54926.93 88888.00 2012-06-17 17:00:29.250 169 12537.15 170.80 54926.93 88888.00 2012-06-17 17:00:29.375 169 12537.15 170.82 54926.93 88888.00 2012-06-17 17:00:29.500 169 12537.12 170.82 54926.90 88888.00 2012-06-17 17:00:29.625 169 12537.12 170.82 54926.90 88888.00 2012-06-17 17:00:29.750 169 12537.08 170.78 54926.88 88888.00 2012-06-17 17:00:29.875 169 12537.12 170.75 54926.88 88888.00 2012-06-17 17:00:30.000 169 12537.20 170.80 54926.90 88888.00 2012-06-17 17:00:30.125 169 12537.15 170.80 54926.90 88888.00 2012-06-17 17:00:30.250 169 12537.05 170.75 54926.90 88888.00 2012-06-17 17:00:30.375 169 12536.98 170.75 54926.85 88888.00 2012-06-17 17:00:30.500 169 12537.00 170.75 54926.85 88888.00 2012-06-17 17:00:30.625 169 12536.98 170.70 54926.85 88888.00 2012-06-17 17:00:30.750 169 12536.98 170.75 54926.88 88888.00 2012-06-17 17:00:30.875 169 12537.02 170.80 54926.85 88888.00 2012-06-17 17:00:31.000 169 12537.02 170.78 54926.85 88888.00 2012-06-17 17:00:31.125 169 12536.95 170.75 54926.85 88888.00 2012-06-17 17:00:31.250 169 12536.85 170.72 54926.88 88888.00 2012-06-17 17:00:31.375 169 12536.80 170.75 54926.85 88888.00 2012-06-17 17:00:31.500 169 12536.83 170.78 54926.85 88888.00 2012-06-17 17:00:31.625 169 12536.88 170.78 54926.85 88888.00 2012-06-17 17:00:31.750 169 12536.90 170.72 54926.82 88888.00 2012-06-17 17:00:31.875 169 12536.85 170.72 54926.85 88888.00 2012-06-17 17:00:32.000 169 12536.80 170.72 54926.82 88888.00 2012-06-17 17:00:32.125 169 12536.85 170.70 54926.80 88888.00 2012-06-17 17:00:32.250 169 12536.88 170.70 54926.85 88888.00 2012-06-17 17:00:32.375 169 12536.85 170.75 54926.82 88888.00 2012-06-17 17:00:32.500 169 12536.83 170.72 54926.82 88888.00 2012-06-17 17:00:32.625 169 12536.80 170.72 54926.82 88888.00 2012-06-17 17:00:32.750 169 12536.70 170.70 54926.82 88888.00 2012-06-17 17:00:32.875 169 12536.73 170.68 54926.85 88888.00 2012-06-17 17:00:33.000 169 12536.80 170.70 54926.82 88888.00 2012-06-17 17:00:33.125 169 12536.77 170.70 54926.82 88888.00 2012-06-17 17:00:33.250 169 12536.73 170.65 54926.85 88888.00 2012-06-17 17:00:33.375 169 12536.70 170.68 54926.85 88888.00 2012-06-17 17:00:33.500 169 12536.67 170.70 54926.82 88888.00 2012-06-17 17:00:33.625 169 12536.67 170.65 54926.80 88888.00 2012-06-17 17:00:33.750 169 12536.62 170.70 54926.80 88888.00 2012-06-17 17:00:33.875 169 12536.62 170.72 54926.82 88888.00 2012-06-17 17:00:34.000 169 12536.65 170.72 54926.80 88888.00 2012-06-17 17:00:34.125 169 12536.67 170.75 54926.80 88888.00 2012-06-17 17:00:34.250 169 12536.60 170.75 54926.82 88888.00 2012-06-17 17:00:34.375 169 12536.60 170.72 54926.80 88888.00 2012-06-17 17:00:34.500 169 12536.65 170.72 54926.78 88888.00 2012-06-17 17:00:34.625 169 12536.62 170.72 54926.75 88888.00 2012-06-17 17:00:34.750 169 12536.62 170.72 54926.75 88888.00 2012-06-17 17:00:34.875 169 12536.60 170.78 54926.78 88888.00 2012-06-17 17:00:35.000 169 12536.58 170.75 54926.75 88888.00 2012-06-17 17:00:35.125 169 12536.52 170.72 54926.75 88888.00 2012-06-17 17:00:35.250 169 12536.48 170.78 54926.78 88888.00 2012-06-17 17:00:35.375 169 12536.52 170.75 54926.72 88888.00 2012-06-17 17:00:35.500 169 12536.55 170.75 54926.72 88888.00 2012-06-17 17:00:35.625 169 12536.52 170.75 54926.70 88888.00 2012-06-17 17:00:35.750 169 12536.55 170.75 54926.68 88888.00 2012-06-17 17:00:35.875 169 12536.58 170.78 54926.70 88888.00 2012-06-17 17:00:36.000 169 12536.55 170.78 54926.68 88888.00 2012-06-17 17:00:36.125 169 12536.55 170.78 54926.68 88888.00 2012-06-17 17:00:36.250 169 12536.55 170.78 54926.70 88888.00 2012-06-17 17:00:36.375 169 12536.58 170.80 54926.68 88888.00 2012-06-17 17:00:36.500 169 12536.52 170.82 54926.65 88888.00 2012-06-17 17:00:36.625 169 12536.48 170.80 54926.68 88888.00 2012-06-17 17:00:36.750 169 12536.50 170.80 54926.68 88888.00 2012-06-17 17:00:36.875 169 12536.58 170.82 54926.68 88888.00 2012-06-17 17:00:37.000 169 12536.58 170.82 54926.65 88888.00 2012-06-17 17:00:37.125 169 12536.58 170.82 54926.62 88888.00 2012-06-17 17:00:37.250 169 12536.58 170.82 54926.62 88888.00 2012-06-17 17:00:37.375 169 12536.52 170.82 54926.62 88888.00 2012-06-17 17:00:37.500 169 12536.58 170.88 54926.62 88888.00 2012-06-17 17:00:37.625 169 12536.62 170.95 54926.62 88888.00 2012-06-17 17:00:37.750 169 12536.58 170.93 54926.60 88888.00 2012-06-17 17:00:37.875 169 12536.62 170.93 54926.57 88888.00 2012-06-17 17:00:38.000 169 12536.58 170.95 54926.57 88888.00 2012-06-17 17:00:38.125 169 12536.52 170.97 54926.57 88888.00 2012-06-17 17:00:38.250 169 12536.50 170.97 54926.57 88888.00 2012-06-17 17:00:38.375 169 12536.58 170.97 54926.55 88888.00 2012-06-17 17:00:38.500 169 12536.60 171.03 54926.55 88888.00 2012-06-17 17:00:38.625 169 12536.70 171.03 54926.55 88888.00 2012-06-17 17:00:38.750 169 12536.75 171.05 54926.55 88888.00 2012-06-17 17:00:38.875 169 12536.73 171.03 54926.55 88888.00 2012-06-17 17:00:39.000 169 12536.67 171.03 54926.50 88888.00 2012-06-17 17:00:39.125 169 12536.65 171.00 54926.50 88888.00 2012-06-17 17:00:39.250 169 12536.62 171.00 54926.50 88888.00 2012-06-17 17:00:39.375 169 12536.70 171.05 54926.50 88888.00 2012-06-17 17:00:39.500 169 12536.75 171.07 54926.50 88888.00 2012-06-17 17:00:39.625 169 12536.77 171.07 54926.47 88888.00 2012-06-17 17:00:39.750 169 12536.77 171.05 54926.45 88888.00 2012-06-17 17:00:39.875 169 12536.77 171.07 54926.45 88888.00 2012-06-17 17:00:40.000 169 12536.77 171.03 54926.45 88888.00 2012-06-17 17:00:40.125 169 12536.80 171.03 54926.43 88888.00 2012-06-17 17:00:40.250 169 12536.80 171.05 54926.43 88888.00 2012-06-17 17:00:40.375 169 12536.83 171.10 54926.40 88888.00 2012-06-17 17:00:40.500 169 12536.85 171.10 54926.40 88888.00 2012-06-17 17:00:40.625 169 12536.83 171.05 54926.38 88888.00 2012-06-17 17:00:40.750 169 12536.80 171.05 54926.38 88888.00 2012-06-17 17:00:40.875 169 12536.80 171.07 54926.38 88888.00 2012-06-17 17:00:41.000 169 12536.83 171.10 54926.38 88888.00 2012-06-17 17:00:41.125 169 12536.88 171.10 54926.38 88888.00 2012-06-17 17:00:41.250 169 12536.88 171.12 54926.38 88888.00 2012-06-17 17:00:41.375 169 12536.90 171.12 54926.40 88888.00 2012-06-17 17:00:41.500 169 12536.90 171.10 54926.35 88888.00 2012-06-17 17:00:41.625 169 12536.90 171.10 54926.32 88888.00 2012-06-17 17:00:41.750 169 12536.90 171.12 54926.32 88888.00 2012-06-17 17:00:41.875 169 12536.92 171.12 54926.30 88888.00 2012-06-17 17:00:42.000 169 12536.88 171.12 54926.30 88888.00 2012-06-17 17:00:42.125 169 12536.92 171.15 54926.28 88888.00 2012-06-17 17:00:42.250 169 12536.95 171.15 54926.28 88888.00 2012-06-17 17:00:42.375 169 12537.00 171.15 54926.28 88888.00 2012-06-17 17:00:42.500 169 12537.02 171.15 54926.30 88888.00 2012-06-17 17:00:42.625 169 12537.05 171.15 54926.28 88888.00 2012-06-17 17:00:42.750 169 12537.05 171.15 54926.25 88888.00 2012-06-17 17:00:42.875 169 12537.10 171.15 54926.28 88888.00 2012-06-17 17:00:43.000 169 12537.10 171.15 54926.22 88888.00 2012-06-17 17:00:43.125 169 12537.17 171.12 54926.25 88888.00 2012-06-17 17:00:43.250 169 12537.15 171.15 54926.25 88888.00 2012-06-17 17:00:43.375 169 12537.12 171.15 54926.25 88888.00 2012-06-17 17:00:43.500 169 12537.10 171.18 54926.25 88888.00 2012-06-17 17:00:43.625 169 12537.12 171.15 54926.22 88888.00 2012-06-17 17:00:43.750 169 12537.15 171.12 54926.22 88888.00 2012-06-17 17:00:43.875 169 12537.15 171.15 54926.20 88888.00 2012-06-17 17:00:44.000 169 12537.12 171.15 54926.18 88888.00 2012-06-17 17:00:44.125 169 12537.23 171.12 54926.20 88888.00 2012-06-17 17:00:44.250 169 12537.30 171.12 54926.18 88888.00 2012-06-17 17:00:44.375 169 12537.30 171.15 54926.18 88888.00 2012-06-17 17:00:44.500 169 12537.27 171.15 54926.18 88888.00 2012-06-17 17:00:44.625 169 12537.27 171.15 54926.18 88888.00 2012-06-17 17:00:44.750 169 12537.33 171.15 54926.18 88888.00 2012-06-17 17:00:44.875 169 12537.33 171.18 54926.18 88888.00 2012-06-17 17:00:45.000 169 12537.27 171.15 54926.18 88888.00 2012-06-17 17:00:45.125 169 12537.33 171.12 54926.18 88888.00 2012-06-17 17:00:45.250 169 12537.38 171.12 54926.15 88888.00 2012-06-17 17:00:45.375 169 12537.45 171.15 54926.18 88888.00 2012-06-17 17:00:45.500 169 12537.42 171.10 54926.15 88888.00 2012-06-17 17:00:45.625 169 12537.42 171.10 54926.15 88888.00 2012-06-17 17:00:45.750 169 12537.40 171.12 54926.15 88888.00 2012-06-17 17:00:45.875 169 12537.45 171.12 54926.10 88888.00 2012-06-17 17:00:46.000 169 12537.50 171.10 54926.10 88888.00 2012-06-17 17:00:46.125 169 12537.52 171.12 54926.12 88888.00 2012-06-17 17:00:46.250 169 12537.42 171.12 54926.10 88888.00 2012-06-17 17:00:46.375 169 12537.45 171.10 54926.07 88888.00 2012-06-17 17:00:46.500 169 12537.55 171.10 54926.10 88888.00 2012-06-17 17:00:46.625 169 12537.55 171.12 54926.10 88888.00 2012-06-17 17:00:46.750 169 12537.48 171.10 54926.10 88888.00 2012-06-17 17:00:46.875 169 12537.48 171.10 54926.10 88888.00 2012-06-17 17:00:47.000 169 12537.52 171.10 54926.05 88888.00 2012-06-17 17:00:47.125 169 12537.52 171.12 54926.07 88888.00 2012-06-17 17:00:47.250 169 12537.50 171.10 54926.07 88888.00 2012-06-17 17:00:47.375 169 12537.52 171.12 54926.05 88888.00 2012-06-17 17:00:47.500 169 12537.58 171.12 54926.05 88888.00 2012-06-17 17:00:47.625 169 12537.62 171.10 54926.07 88888.00 2012-06-17 17:00:47.750 169 12537.60 171.10 54926.05 88888.00 2012-06-17 17:00:47.875 169 12537.65 171.10 54926.05 88888.00 2012-06-17 17:00:48.000 169 12537.65 171.07 54926.03 88888.00 2012-06-17 17:00:48.125 169 12537.62 171.10 54926.05 88888.00 2012-06-17 17:00:48.250 169 12537.60 171.12 54926.07 88888.00 2012-06-17 17:00:48.375 169 12537.65 171.15 54926.07 88888.00 2012-06-17 17:00:48.500 169 12537.62 171.12 54926.03 88888.00 2012-06-17 17:00:48.625 169 12537.65 171.10 54926.05 88888.00 2012-06-17 17:00:48.750 169 12537.70 171.12 54926.00 88888.00 2012-06-17 17:00:48.875 169 12537.73 171.10 54926.03 88888.00 2012-06-17 17:00:49.000 169 12537.75 171.10 54926.00 88888.00 2012-06-17 17:00:49.125 169 12537.67 171.07 54926.03 88888.00 2012-06-17 17:00:49.250 169 12537.67 171.07 54926.03 88888.00 2012-06-17 17:00:49.375 169 12537.73 171.07 54926.05 88888.00 2012-06-17 17:00:49.500 169 12537.77 171.07 54926.03 88888.00 2012-06-17 17:00:49.625 169 12537.80 171.07 54926.05 88888.00 2012-06-17 17:00:49.750 169 12537.75 171.07 54926.03 88888.00 2012-06-17 17:00:49.875 169 12537.75 171.07 54926.03 88888.00 2012-06-17 17:00:50.000 169 12537.85 171.05 54926.03 88888.00 2012-06-17 17:00:50.125 169 12537.88 171.05 54926.03 88888.00 2012-06-17 17:00:50.250 169 12537.83 171.07 54926.03 88888.00 2012-06-17 17:00:50.375 169 12537.85 171.07 54926.03 88888.00 2012-06-17 17:00:50.500 169 12537.90 171.05 54926.00 88888.00 2012-06-17 17:00:50.625 169 12537.92 171.05 54926.00 88888.00 2012-06-17 17:00:50.750 169 12537.90 171.03 54926.00 88888.00 2012-06-17 17:00:50.875 169 12537.85 171.00 54926.00 88888.00 2012-06-17 17:00:51.000 169 12537.92 170.95 54925.97 88888.00 2012-06-17 17:00:51.125 169 12537.98 171.00 54926.03 88888.00 2012-06-17 17:00:51.250 169 12537.95 171.03 54926.00 88888.00 2012-06-17 17:00:51.375 169 12538.00 171.03 54926.03 88888.00 2012-06-17 17:00:51.500 169 12538.00 171.00 54926.00 88888.00 2012-06-17 17:00:51.625 169 12538.00 170.97 54925.97 88888.00 2012-06-17 17:00:51.750 169 12537.98 170.97 54925.97 88888.00 2012-06-17 17:00:51.875 169 12538.02 171.00 54925.97 88888.00 2012-06-17 17:00:52.000 169 12538.00 170.97 54925.97 88888.00 2012-06-17 17:00:52.125 169 12537.95 170.95 54926.00 88888.00 2012-06-17 17:00:52.250 169 12537.90 170.90 54925.97 88888.00 2012-06-17 17:00:52.375 169 12537.95 170.95 54926.00 88888.00 2012-06-17 17:00:52.500 169 12537.98 170.97 54925.97 88888.00 2012-06-17 17:00:52.625 169 12538.00 170.97 54925.97 88888.00 2012-06-17 17:00:52.750 169 12538.02 170.97 54925.97 88888.00 2012-06-17 17:00:52.875 169 12538.08 170.93 54925.97 88888.00 2012-06-17 17:00:53.000 169 12538.05 170.93 54925.95 88888.00 2012-06-17 17:00:53.125 169 12538.02 170.93 54925.97 88888.00 2012-06-17 17:00:53.250 169 12538.00 170.90 54925.97 88888.00 2012-06-17 17:00:53.375 169 12538.08 170.93 54925.97 88888.00 2012-06-17 17:00:53.500 169 12538.10 170.93 54925.97 88888.00 2012-06-17 17:00:53.625 169 12538.12 170.88 54926.00 88888.00 2012-06-17 17:00:53.750 169 12538.12 170.88 54926.00 88888.00 2012-06-17 17:00:53.875 169 12538.10 170.88 54925.97 88888.00 2012-06-17 17:00:54.000 169 12538.08 170.82 54925.97 88888.00 2012-06-17 17:00:54.125 169 12538.08 170.85 54925.97 88888.00 2012-06-17 17:00:54.250 169 12538.05 170.80 54925.97 88888.00 2012-06-17 17:00:54.375 169 12538.12 170.82 54925.97 88888.00 2012-06-17 17:00:54.500 169 12538.08 170.85 54925.95 88888.00 2012-06-17 17:00:54.625 169 12538.10 170.85 54925.97 88888.00 2012-06-17 17:00:54.750 169 12538.12 170.82 54925.95 88888.00 2012-06-17 17:00:54.875 169 12538.08 170.82 54925.95 88888.00 2012-06-17 17:00:55.000 169 12538.08 170.82 54925.93 88888.00 2012-06-17 17:00:55.125 169 12538.12 170.80 54925.95 88888.00 2012-06-17 17:00:55.250 169 12538.10 170.78 54925.93 88888.00 2012-06-17 17:00:55.375 169 12538.10 170.80 54925.93 88888.00 2012-06-17 17:00:55.500 169 12538.10 170.82 54925.93 88888.00 2012-06-17 17:00:55.625 169 12538.15 170.82 54925.90 88888.00 2012-06-17 17:00:55.750 169 12538.15 170.78 54925.93 88888.00 2012-06-17 17:00:55.875 169 12538.08 170.80 54925.93 88888.00 2012-06-17 17:00:56.000 169 12538.02 170.82 54925.90 88888.00 2012-06-17 17:00:56.125 169 12538.05 170.80 54925.90 88888.00 2012-06-17 17:00:56.250 169 12538.05 170.78 54925.90 88888.00 2012-06-17 17:00:56.375 169 12538.05 170.78 54925.93 88888.00 2012-06-17 17:00:56.500 169 12538.02 170.78 54925.93 88888.00 2012-06-17 17:00:56.625 169 12538.05 170.78 54925.93 88888.00 2012-06-17 17:00:56.750 169 12538.08 170.72 54925.93 88888.00 2012-06-17 17:00:56.875 169 12538.12 170.72 54925.93 88888.00 2012-06-17 17:00:57.000 169 12538.12 170.72 54925.90 88888.00 2012-06-17 17:00:57.125 169 12538.15 170.72 54925.90 88888.00 2012-06-17 17:00:57.250 169 12538.10 170.70 54925.90 88888.00 2012-06-17 17:00:57.375 169 12538.10 170.68 54925.88 88888.00 2012-06-17 17:00:57.500 169 12538.12 170.68 54925.93 88888.00 2012-06-17 17:00:57.625 169 12538.15 170.68 54925.90 88888.00 2012-06-17 17:00:57.750 169 12538.17 170.68 54925.88 88888.00 2012-06-17 17:00:57.875 169 12538.15 170.68 54925.88 88888.00 2012-06-17 17:00:58.000 169 12538.10 170.65 54925.88 88888.00 2012-06-17 17:00:58.125 169 12538.17 170.57 54925.85 88888.00 2012-06-17 17:00:58.250 169 12538.25 170.55 54925.85 88888.00 2012-06-17 17:00:58.375 169 12538.25 170.53 54925.82 88888.00 2012-06-17 17:00:58.500 169 12538.20 170.50 54925.88 88888.00 2012-06-17 17:00:58.625 169 12538.20 170.50 54925.88 88888.00 2012-06-17 17:00:58.750 169 12538.25 170.50 54925.85 88888.00 2012-06-17 17:00:58.875 169 12538.30 170.50 54925.85 88888.00 2012-06-17 17:00:59.000 169 12538.27 170.47 54925.85 88888.00 2012-06-17 17:00:59.125 169 12538.30 170.47 54925.88 88888.00 2012-06-17 17:00:59.250 169 12538.23 170.45 54925.88 88888.00 2012-06-17 17:00:59.375 169 12538.27 170.47 54925.88 88888.00 2012-06-17 17:00:59.500 169 12538.30 170.47 54925.88 88888.00 2012-06-17 17:00:59.625 169 12538.30 170.43 54925.85 88888.00 2012-06-17 17:00:59.750 169 12538.30 170.40 54925.88 88888.00 2012-06-17 17:00:59.875 169 12538.27 170.35 54925.85 88888.00 2012-06-17 17:01:00.000 169 12538.23 170.35 54925.82 88888.00 2012-06-17 17:01:00.125 169 12538.25 170.32 54925.85 88888.00 2012-06-17 17:01:00.250 169 12538.23 170.32 54925.88 88888.00 2012-06-17 17:01:00.375 169 12538.23 170.32 54925.88 88888.00 2012-06-17 17:01:00.500 169 12538.25 170.30 54925.85 88888.00 2012-06-17 17:01:00.625 169 12538.33 170.28 54925.88 88888.00 2012-06-17 17:01:00.750 169 12538.38 170.25 54925.85 88888.00 2012-06-17 17:01:00.875 169 12538.48 170.25 54925.82 88888.00 2012-06-17 17:01:01.000 169 12538.42 170.22 54925.85 88888.00 2012-06-17 17:01:01.125 169 12538.40 170.22 54925.85 88888.00 2012-06-17 17:01:01.250 169 12538.38 170.20 54925.88 88888.00 2012-06-17 17:01:01.375 169 12538.38 170.20 54925.88 88888.00 2012-06-17 17:01:01.500 169 12538.35 170.20 54925.85 88888.00 2012-06-17 17:01:01.625 169 12538.35 170.18 54925.82 88888.00 2012-06-17 17:01:01.750 169 12538.35 170.18 54925.88 88888.00 2012-06-17 17:01:01.875 169 12538.35 170.18 54925.85 88888.00 2012-06-17 17:01:02.000 169 12538.38 170.12 54925.85 88888.00 2012-06-17 17:01:02.125 169 12538.40 170.12 54925.85 88888.00 2012-06-17 17:01:02.250 169 12538.35 170.10 54925.88 88888.00 2012-06-17 17:01:02.375 169 12538.35 170.10 54925.88 88888.00 2012-06-17 17:01:02.500 169 12538.38 170.05 54925.82 88888.00 2012-06-17 17:01:02.625 169 12538.42 170.07 54925.88 88888.00 2012-06-17 17:01:02.750 169 12538.42 170.03 54925.82 88888.00 2012-06-17 17:01:02.875 169 12538.40 170.03 54925.85 88888.00 2012-06-17 17:01:03.000 169 12538.38 170.00 54925.82 88888.00 2012-06-17 17:01:03.125 169 12538.40 170.00 54925.82 88888.00 2012-06-17 17:01:03.250 169 12538.35 169.95 54925.80 88888.00 2012-06-17 17:01:03.375 169 12538.33 169.97 54925.82 88888.00 2012-06-17 17:01:03.500 169 12538.35 170.00 54925.82 88888.00 2012-06-17 17:01:03.625 169 12538.40 170.00 54925.85 88888.00 2012-06-17 17:01:03.750 169 12538.45 170.00 54925.82 88888.00 2012-06-17 17:01:03.875 169 12538.45 170.03 54925.85 88888.00 2012-06-17 17:01:04.000 169 12538.42 170.00 54925.80 88888.00 2012-06-17 17:01:04.125 169 12538.38 169.95 54925.80 88888.00 2012-06-17 17:01:04.250 169 12538.45 169.95 54925.82 88888.00 2012-06-17 17:01:04.375 169 12538.55 169.97 54925.85 88888.00 2012-06-17 17:01:04.500 169 12538.55 169.97 54925.82 88888.00 2012-06-17 17:01:04.625 169 12538.52 169.95 54925.80 88888.00 2012-06-17 17:01:04.750 169 12538.52 169.93 54925.80 88888.00 2012-06-17 17:01:04.875 169 12538.55 169.97 54925.80 88888.00 2012-06-17 17:01:05.000 169 12538.55 169.97 54925.75 88888.00 2012-06-17 17:01:05.125 169 12538.50 169.97 54925.78 88888.00 2012-06-17 17:01:05.250 169 12538.45 169.95 54925.78 88888.00 2012-06-17 17:01:05.375 169 12538.45 169.93 54925.78 88888.00 2012-06-17 17:01:05.500 169 12538.50 169.93 54925.78 88888.00 2012-06-17 17:01:05.625 169 12538.50 169.93 54925.75 88888.00 2012-06-17 17:01:05.750 169 12538.48 169.93 54925.78 88888.00 2012-06-17 17:01:05.875 169 12538.52 169.93 54925.75 88888.00 2012-06-17 17:01:06.000 169 12538.58 169.95 54925.75 88888.00 2012-06-17 17:01:06.125 169 12538.60 169.93 54925.75 88888.00 2012-06-17 17:01:06.250 169 12538.58 169.90 54925.75 88888.00 2012-06-17 17:01:06.375 169 12538.62 169.93 54925.72 88888.00 2012-06-17 17:01:06.500 169 12538.67 169.90 54925.72 88888.00 2012-06-17 17:01:06.625 169 12538.70 169.88 54925.68 88888.00 2012-06-17 17:01:06.750 169 12538.73 169.85 54925.68 88888.00 2012-06-17 17:01:06.875 169 12538.75 169.85 54925.72 88888.00 2012-06-17 17:01:07.000 169 12538.77 169.82 54925.72 88888.00 2012-06-17 17:01:07.125 169 12538.80 169.80 54925.70 88888.00 2012-06-17 17:01:07.250 169 12538.85 169.78 54925.68 88888.00 2012-06-17 17:01:07.375 169 12538.88 169.82 54925.68 88888.00 2012-06-17 17:01:07.500 169 12538.80 169.80 54925.68 88888.00 2012-06-17 17:01:07.625 169 12538.80 169.75 54925.68 88888.00 2012-06-17 17:01:07.750 169 12538.88 169.80 54925.68 88888.00 2012-06-17 17:01:07.875 169 12538.95 169.80 54925.70 88888.00 2012-06-17 17:01:08.000 169 12538.98 169.80 54925.68 88888.00 2012-06-17 17:01:08.125 169 12538.98 169.78 54925.65 88888.00 2012-06-17 17:01:08.250 169 12539.00 169.75 54925.62 88888.00 2012-06-17 17:01:08.375 169 12539.08 169.75 54925.65 88888.00 2012-06-17 17:01:08.500 169 12539.08 169.72 54925.65 88888.00 2012-06-17 17:01:08.625 169 12539.10 169.72 54925.65 88888.00 2012-06-17 17:01:08.750 169 12539.15 169.70 54925.62 88888.00 2012-06-17 17:01:08.875 169 12539.23 169.70 54925.62 88888.00 2012-06-17 17:01:09.000 169 12539.30 169.68 54925.62 88888.00 2012-06-17 17:01:09.125 169 12539.33 169.68 54925.65 88888.00 2012-06-17 17:01:09.250 169 12539.27 169.65 54925.62 88888.00 2012-06-17 17:01:09.375 169 12539.30 169.65 54925.60 88888.00 2012-06-17 17:01:09.500 169 12539.30 169.68 54925.60 88888.00 2012-06-17 17:01:09.625 169 12539.40 169.70 54925.60 88888.00 2012-06-17 17:01:09.750 169 12539.42 169.65 54925.57 88888.00 2012-06-17 17:01:09.875 169 12539.42 169.65 54925.57 88888.00 2012-06-17 17:01:10.000 169 12539.45 169.65 54925.57 88888.00 2012-06-17 17:01:10.125 169 12539.45 169.62 54925.55 88888.00 2012-06-17 17:01:10.250 169 12539.40 169.62 54925.57 88888.00 2012-06-17 17:01:10.375 169 12539.45 169.62 54925.57 88888.00 2012-06-17 17:01:10.500 169 12539.50 169.65 54925.57 88888.00 2012-06-17 17:01:10.625 169 12539.55 169.62 54925.57 88888.00 2012-06-17 17:01:10.750 169 12539.67 169.60 54925.55 88888.00 2012-06-17 17:01:10.875 169 12539.77 169.57 54925.50 88888.00 2012-06-17 17:01:11.000 169 12539.80 169.57 54925.50 88888.00 2012-06-17 17:01:11.125 169 12539.77 169.55 54925.53 88888.00 2012-06-17 17:01:11.250 169 12539.80 169.53 54925.53 88888.00 2012-06-17 17:01:11.375 169 12539.92 169.55 54925.55 88888.00 2012-06-17 17:01:11.500 169 12539.98 169.55 54925.53 88888.00 2012-06-17 17:01:11.625 169 12540.02 169.55 54925.50 88888.00 2012-06-17 17:01:11.750 169 12540.02 169.53 54925.50 88888.00 2012-06-17 17:01:11.875 169 12539.98 169.47 54925.47 88888.00 2012-06-17 17:01:12.000 169 12540.02 169.45 54925.47 88888.00 2012-06-17 17:01:12.125 169 12540.02 169.47 54925.50 88888.00 2012-06-17 17:01:12.250 169 12540.02 169.43 54925.50 88888.00 2012-06-17 17:01:12.375 169 12540.10 169.45 54925.50 88888.00 2012-06-17 17:01:12.500 169 12540.10 169.45 54925.50 88888.00 2012-06-17 17:01:12.625 169 12540.15 169.43 54925.50 88888.00 2012-06-17 17:01:12.750 169 12540.20 169.43 54925.47 88888.00 2012-06-17 17:01:12.875 169 12540.17 169.40 54925.45 88888.00 2012-06-17 17:01:13.000 169 12540.27 169.35 54925.45 88888.00 2012-06-17 17:01:13.125 169 12540.38 169.38 54925.43 88888.00 2012-06-17 17:01:13.250 169 12540.35 169.35 54925.45 88888.00 2012-06-17 17:01:13.375 169 12540.38 169.35 54925.45 88888.00 2012-06-17 17:01:13.500 169 12540.40 169.32 54925.45 88888.00 2012-06-17 17:01:13.625 169 12540.40 169.30 54925.43 88888.00 2012-06-17 17:01:13.750 169 12540.50 169.30 54925.43 88888.00 2012-06-17 17:01:13.875 169 12540.52 169.28 54925.40 88888.00 2012-06-17 17:01:14.000 169 12540.58 169.25 54925.40 88888.00 2012-06-17 17:01:14.125 169 12540.55 169.22 54925.40 88888.00 2012-06-17 17:01:14.250 169 12540.58 169.22 54925.40 88888.00 2012-06-17 17:01:14.375 169 12540.58 169.22 54925.40 88888.00 2012-06-17 17:01:14.500 169 12540.55 169.20 54925.40 88888.00 2012-06-17 17:01:14.625 169 12540.55 169.18 54925.38 88888.00 2012-06-17 17:01:14.750 169 12540.67 169.20 54925.40 88888.00 2012-06-17 17:01:14.875 169 12540.73 169.20 54925.43 88888.00 2012-06-17 17:01:15.000 169 12540.73 169.20 54925.40 88888.00 2012-06-17 17:01:15.125 169 12540.77 169.15 54925.40 88888.00 2012-06-17 17:01:15.250 169 12540.83 169.12 54925.40 88888.00 2012-06-17 17:01:15.375 169 12540.85 169.12 54925.38 88888.00 2012-06-17 17:01:15.500 169 12540.88 169.12 54925.38 88888.00 2012-06-17 17:01:15.625 169 12540.90 169.12 54925.38 88888.00 2012-06-17 17:01:15.750 169 12540.88 169.12 54925.38 88888.00 2012-06-17 17:01:15.875 169 12540.88 169.10 54925.38 88888.00 2012-06-17 17:01:16.000 169 12540.95 169.05 54925.35 88888.00 2012-06-17 17:01:16.125 169 12541.00 169.00 54925.32 88888.00 2012-06-17 17:01:16.250 169 12541.05 169.00 54925.35 88888.00 2012-06-17 17:01:16.375 169 12541.08 169.00 54925.32 88888.00 2012-06-17 17:01:16.500 169 12541.08 168.97 54925.35 88888.00 2012-06-17 17:01:16.625 169 12541.10 169.00 54925.32 88888.00 2012-06-17 17:01:16.750 169 12541.05 168.95 54925.35 88888.00 2012-06-17 17:01:16.875 169 12541.05 168.93 54925.32 88888.00 2012-06-17 17:01:17.000 169 12541.10 168.93 54925.35 88888.00 2012-06-17 17:01:17.125 169 12541.12 168.88 54925.32 88888.00 2012-06-17 17:01:17.250 169 12541.12 168.85 54925.32 88888.00 2012-06-17 17:01:17.375 169 12541.15 168.82 54925.32 88888.00 2012-06-17 17:01:17.500 169 12541.12 168.82 54925.35 88888.00 2012-06-17 17:01:17.625 169 12541.10 168.85 54925.32 88888.00 2012-06-17 17:01:17.750 169 12541.17 168.85 54925.30 88888.00 2012-06-17 17:01:17.875 169 12541.17 168.82 54925.32 88888.00 2012-06-17 17:01:18.000 169 12541.10 168.78 54925.30 88888.00 2012-06-17 17:01:18.125 169 12541.12 168.80 54925.35 88888.00 2012-06-17 17:01:18.250 169 12541.23 168.82 54925.35 88888.00 2012-06-17 17:01:18.375 169 12541.20 168.80 54925.30 88888.00 2012-06-17 17:01:18.500 169 12541.15 168.80 54925.32 88888.00 2012-06-17 17:01:18.625 169 12541.10 168.78 54925.30 88888.00 2012-06-17 17:01:18.750 169 12541.10 168.75 54925.32 88888.00 2012-06-17 17:01:18.875 169 12541.17 168.75 54925.32 88888.00 2012-06-17 17:01:19.000 169 12541.17 168.78 54925.32 88888.00 2012-06-17 17:01:19.125 169 12541.12 168.72 54925.35 88888.00 2012-06-17 17:01:19.250 169 12541.08 168.70 54925.32 88888.00 2012-06-17 17:01:19.375 169 12541.15 168.68 54925.32 88888.00 2012-06-17 17:01:19.500 169 12541.20 168.68 54925.32 88888.00 2012-06-17 17:01:19.625 169 12541.17 168.70 54925.35 88888.00 2012-06-17 17:01:19.750 169 12541.12 168.68 54925.35 88888.00 2012-06-17 17:01:19.875 169 12541.10 168.70 54925.38 88888.00 2012-06-17 17:01:20.000 169 12541.12 168.70 54925.35 88888.00 2012-06-17 17:01:20.125 169 12541.20 168.65 54925.32 88888.00 2012-06-17 17:01:20.250 169 12541.23 168.62 54925.35 88888.00 2012-06-17 17:01:20.375 169 12541.27 168.65 54925.32 88888.00 2012-06-17 17:01:20.500 169 12541.25 168.62 54925.38 88888.00 2012-06-17 17:01:20.625 169 12541.23 168.62 54925.38 88888.00 2012-06-17 17:01:20.750 169 12541.23 168.62 54925.35 88888.00 2012-06-17 17:01:20.875 169 12541.20 168.60 54925.32 88888.00 2012-06-17 17:01:21.000 169 12541.12 168.57 54925.35 88888.00 2012-06-17 17:01:21.125 169 12541.10 168.62 54925.38 88888.00 2012-06-17 17:01:21.250 169 12541.10 168.60 54925.38 88888.00 2012-06-17 17:01:21.375 169 12541.15 168.60 54925.38 88888.00 2012-06-17 17:01:21.500 169 12541.15 168.55 54925.38 88888.00 2012-06-17 17:01:21.625 169 12541.08 168.60 54925.40 88888.00 2012-06-17 17:01:21.750 169 12541.02 168.60 54925.43 88888.00 2012-06-17 17:01:21.875 169 12541.00 168.60 54925.43 88888.00 2012-06-17 17:01:22.000 169 12541.05 168.53 54925.40 88888.00 2012-06-17 17:01:22.125 169 12541.08 168.53 54925.40 88888.00 2012-06-17 17:01:22.250 169 12541.10 168.50 54925.40 88888.00 2012-06-17 17:01:22.375 169 12541.20 168.50 54925.40 88888.00 2012-06-17 17:01:22.500 169 12541.17 168.50 54925.43 88888.00 2012-06-17 17:01:22.625 169 12541.12 168.50 54925.45 88888.00 2012-06-17 17:01:22.750 169 12541.05 168.50 54925.43 88888.00 2012-06-17 17:01:22.875 169 12541.02 168.47 54925.43 88888.00 2012-06-17 17:01:23.000 169 12541.05 168.47 54925.40 88888.00 2012-06-17 17:01:23.125 169 12541.02 168.47 54925.45 88888.00 2012-06-17 17:01:23.250 169 12540.98 168.40 54925.45 88888.00 2012-06-17 17:01:23.375 169 12540.95 168.35 54925.45 88888.00 2012-06-17 17:01:23.500 169 12540.90 168.40 54925.47 88888.00 2012-06-17 17:01:23.625 169 12540.90 168.40 54925.47 88888.00 2012-06-17 17:01:23.750 169 12540.90 168.35 54925.45 88888.00 2012-06-17 17:01:23.875 169 12540.90 168.35 54925.45 88888.00 2012-06-17 17:01:24.000 169 12540.92 168.35 54925.45 88888.00 2012-06-17 17:01:24.125 169 12540.95 168.32 54925.45 88888.00 2012-06-17 17:01:24.250 169 12540.95 168.30 54925.47 88888.00 2012-06-17 17:01:24.375 169 12540.95 168.28 54925.45 88888.00 2012-06-17 17:01:24.500 169 12540.88 168.25 54925.45 88888.00 2012-06-17 17:01:24.625 169 12540.92 168.22 54925.47 88888.00 2012-06-17 17:01:24.750 169 12540.95 168.25 54925.50 88888.00 2012-06-17 17:01:24.875 169 12540.90 168.25 54925.50 88888.00 2012-06-17 17:01:25.000 169 12540.88 168.22 54925.53 88888.00 2012-06-17 17:01:25.125 169 12540.83 168.18 54925.55 88888.00 2012-06-17 17:01:25.250 169 12540.83 168.15 54925.55 88888.00 2012-06-17 17:01:25.375 169 12540.88 168.15 54925.55 88888.00 2012-06-17 17:01:25.500 169 12540.85 168.10 54925.57 88888.00 2012-06-17 17:01:25.625 169 12540.83 168.07 54925.57 88888.00 2012-06-17 17:01:25.750 169 12540.83 168.07 54925.57 88888.00 2012-06-17 17:01:25.875 169 12540.83 168.05 54925.57 88888.00 2012-06-17 17:01:26.000 169 12540.80 168.03 54925.57 88888.00 2012-06-17 17:01:26.125 169 12540.75 168.03 54925.57 88888.00 2012-06-17 17:01:26.250 169 12540.77 168.00 54925.57 88888.00 2012-06-17 17:01:26.375 169 12540.80 168.00 54925.57 88888.00 2012-06-17 17:01:26.500 169 12540.77 167.97 54925.57 88888.00 2012-06-17 17:01:26.625 169 12540.70 167.97 54925.60 88888.00 2012-06-17 17:01:26.750 169 12540.70 167.95 54925.57 88888.00 2012-06-17 17:01:26.875 169 12540.70 167.93 54925.57 88888.00 2012-06-17 17:01:27.000 169 12540.67 167.90 54925.57 88888.00 2012-06-17 17:01:27.125 169 12540.67 167.88 54925.60 88888.00 2012-06-17 17:01:27.250 169 12540.62 167.85 54925.62 88888.00 2012-06-17 17:01:27.375 169 12540.60 167.88 54925.60 88888.00 2012-06-17 17:01:27.500 169 12540.58 167.88 54925.60 88888.00 2012-06-17 17:01:27.625 169 12540.60 167.88 54925.62 88888.00 2012-06-17 17:01:27.750 169 12540.58 167.85 54925.65 88888.00 2012-06-17 17:01:27.875 169 12540.58 167.80 54925.68 88888.00 2012-06-17 17:01:28.000 169 12540.58 167.80 54925.65 88888.00 2012-06-17 17:01:28.125 169 12540.60 167.82 54925.68 88888.00 2012-06-17 17:01:28.250 169 12540.52 167.75 54925.68 88888.00 2012-06-17 17:01:28.375 169 12540.45 167.72 54925.68 88888.00 2012-06-17 17:01:28.500 169 12540.45 167.75 54925.68 88888.00 2012-06-17 17:01:28.625 169 12540.45 167.75 54925.70 88888.00 2012-06-17 17:01:28.750 169 12540.45 167.75 54925.70 88888.00 2012-06-17 17:01:28.875 169 12540.40 167.72 54925.70 88888.00 2012-06-17 17:01:29.000 169 12540.42 167.70 54925.70 88888.00 2012-06-17 17:01:29.125 169 12540.40 167.70 54925.70 88888.00 2012-06-17 17:01:29.250 169 12540.35 167.68 54925.75 88888.00 2012-06-17 17:01:29.375 169 12540.40 167.70 54925.75 88888.00 2012-06-17 17:01:29.500 169 12540.35 167.65 54925.72 88888.00 2012-06-17 17:01:29.625 169 12540.35 167.62 54925.72 88888.00 2012-06-17 17:01:29.750 169 12540.33 167.62 54925.72 88888.00 2012-06-17 17:01:29.875 169 12540.30 167.65 54925.75 88888.00 2012-06-17 17:01:30.000 169 12540.27 167.65 54925.75 88888.00 2012-06-17 17:01:30.125 169 12540.25 167.62 54925.78 88888.00 2012-06-17 17:01:30.250 169 12540.17 167.60 54925.80 88888.00 2012-06-17 17:01:30.375 169 12540.25 167.57 54925.78 88888.00 2012-06-17 17:01:30.500 169 12540.33 167.55 54925.78 88888.00 2012-06-17 17:01:30.625 169 12540.30 167.50 54925.78 88888.00 2012-06-17 17:01:30.750 169 12540.20 167.55 54925.80 88888.00 2012-06-17 17:01:30.875 169 12540.15 167.55 54925.82 88888.00 2012-06-17 17:01:31.000 169 12540.15 167.57 54925.82 88888.00 2012-06-17 17:01:31.125 169 12540.17 167.55 54925.82 88888.00 2012-06-17 17:01:31.250 169 12540.15 167.50 54925.82 88888.00 2012-06-17 17:01:31.375 169 12540.20 167.50 54925.82 88888.00 2012-06-17 17:01:31.500 169 12540.20 167.45 54925.82 88888.00 2012-06-17 17:01:31.625 169 12540.15 167.47 54925.85 88888.00 2012-06-17 17:01:31.750 169 12540.15 167.50 54925.85 88888.00 2012-06-17 17:01:31.875 169 12540.15 167.47 54925.82 88888.00 2012-06-17 17:01:32.000 169 12540.10 167.45 54925.82 88888.00 2012-06-17 17:01:32.125 169 12540.05 167.45 54925.85 88888.00 2012-06-17 17:01:32.250 169 12540.02 167.45 54925.82 88888.00 2012-06-17 17:01:32.375 169 12540.05 167.47 54925.85 88888.00 2012-06-17 17:01:32.500 169 12540.08 167.45 54925.82 88888.00 2012-06-17 17:01:32.625 169 12540.08 167.45 54925.85 88888.00 2012-06-17 17:01:32.750 169 12540.02 167.43 54925.85 88888.00 2012-06-17 17:01:32.875 169 12539.98 167.40 54925.88 88888.00 2012-06-17 17:01:33.000 169 12539.98 167.40 54925.88 88888.00 2012-06-17 17:01:33.125 169 12539.98 167.40 54925.90 88888.00 2012-06-17 17:01:33.250 169 12539.88 167.38 54925.93 88888.00 2012-06-17 17:01:33.375 169 12539.85 167.38 54925.93 88888.00 2012-06-17 17:01:33.500 169 12539.75 167.35 54925.93 88888.00 2012-06-17 17:01:33.625 169 12539.77 167.35 54925.93 88888.00 2012-06-17 17:01:33.750 169 12539.75 167.38 54925.90 88888.00 2012-06-17 17:01:33.875 169 12539.73 167.35 54925.93 88888.00 2012-06-17 17:01:34.000 169 12539.73 167.32 54925.93 88888.00 2012-06-17 17:01:34.125 169 12539.75 167.32 54925.95 88888.00 2012-06-17 17:01:34.250 169 12539.70 167.32 54925.93 88888.00 2012-06-17 17:01:34.375 169 12539.65 167.38 54925.97 88888.00 2012-06-17 17:01:34.500 169 12539.58 167.35 54925.97 88888.00 2012-06-17 17:01:34.625 169 12539.55 167.35 54925.97 88888.00 2012-06-17 17:01:34.750 169 12539.52 167.30 54926.00 88888.00 2012-06-17 17:01:34.875 169 12539.50 167.28 54925.97 88888.00 2012-06-17 17:01:35.000 169 12539.48 167.30 54925.95 88888.00 2012-06-17 17:01:35.125 169 12539.45 167.30 54926.00 88888.00 2012-06-17 17:01:35.250 169 12539.38 167.28 54926.00 88888.00 2012-06-17 17:01:35.375 169 12539.35 167.28 54926.00 88888.00 2012-06-17 17:01:35.500 169 12539.27 167.28 54925.97 88888.00 2012-06-17 17:01:35.625 169 12539.20 167.25 54925.97 88888.00 2012-06-17 17:01:35.750 169 12539.12 167.25 54926.00 88888.00 2012-06-17 17:01:35.875 169 12539.08 167.25 54926.00 88888.00 2012-06-17 17:01:36.000 169 12539.05 167.25 54925.97 88888.00 2012-06-17 17:01:36.125 169 12539.08 167.28 54925.95 88888.00 2012-06-17 17:01:36.250 169 12539.05 167.22 54925.97 88888.00 2012-06-17 17:01:36.375 169 12539.02 167.22 54925.97 88888.00 2012-06-17 17:01:36.500 169 12539.00 167.25 54926.00 88888.00 2012-06-17 17:01:36.625 169 12538.95 167.25 54926.03 88888.00 2012-06-17 17:01:36.750 169 12538.95 167.25 54926.03 88888.00 2012-06-17 17:01:36.875 169 12539.08 167.25 54926.03 88888.00 2012-06-17 17:01:37.000 169 12539.10 167.25 54926.00 88888.00 2012-06-17 17:01:37.125 169 12539.02 167.25 54926.00 88888.00 2012-06-17 17:01:37.250 169 12538.98 167.20 54926.00 88888.00 2012-06-17 17:01:37.375 169 12538.98 167.20 54926.00 88888.00 2012-06-17 17:01:37.500 169 12538.92 167.25 54926.00 88888.00 2012-06-17 17:01:37.625 169 12538.88 167.25 54926.03 88888.00 2012-06-17 17:01:37.750 169 12538.90 167.25 54926.00 88888.00 2012-06-17 17:01:37.875 169 12538.92 167.22 54926.00 88888.00 2012-06-17 17:01:38.000 169 12538.92 167.22 54926.00 88888.00 2012-06-17 17:01:38.125 169 12538.88 167.20 54926.00 88888.00 2012-06-17 17:01:38.250 169 12538.85 167.18 54926.03 88888.00 2012-06-17 17:01:38.375 169 12538.85 167.18 54926.03 88888.00 2012-06-17 17:01:38.500 169 12538.83 167.18 54926.05 88888.00 2012-06-17 17:01:38.625 169 12538.88 167.15 54926.03 88888.00 2012-06-17 17:01:38.750 169 12538.90 167.10 54926.03 88888.00 2012-06-17 17:01:38.875 169 12538.92 167.15 54926.03 88888.00 2012-06-17 17:01:39.000 169 12538.90 167.12 54926.03 88888.00 2012-06-17 17:01:39.125 169 12538.90 167.12 54926.05 88888.00 2012-06-17 17:01:39.250 169 12538.88 167.12 54926.03 88888.00 2012-06-17 17:01:39.375 169 12538.85 167.12 54926.03 88888.00 2012-06-17 17:01:39.500 169 12538.90 167.15 54926.00 88888.00 2012-06-17 17:01:39.625 169 12538.83 167.12 54926.00 88888.00 2012-06-17 17:01:39.750 169 12538.77 167.10 54926.00 88888.00 2012-06-17 17:01:39.875 169 12538.85 167.12 54926.00 88888.00 2012-06-17 17:01:40.000 169 12538.88 167.12 54926.00 88888.00 2012-06-17 17:01:40.125 169 12538.88 167.07 54925.97 88888.00 2012-06-17 17:01:40.250 169 12538.90 167.03 54926.00 88888.00 2012-06-17 17:01:40.375 169 12538.95 167.05 54925.97 88888.00 2012-06-17 17:01:40.500 169 12539.00 167.05 54926.00 88888.00 2012-06-17 17:01:40.625 169 12538.98 167.03 54925.97 88888.00 2012-06-17 17:01:40.750 169 12538.95 167.05 54926.00 88888.00 2012-06-17 17:01:40.875 169 12538.90 167.05 54926.00 88888.00 2012-06-17 17:01:41.000 169 12538.95 167.05 54925.97 88888.00 2012-06-17 17:01:41.125 169 12539.00 167.03 54925.97 88888.00 2012-06-17 17:01:41.250 169 12538.92 166.97 54926.00 88888.00 2012-06-17 17:01:41.375 169 12538.90 167.03 54925.97 88888.00 2012-06-17 17:01:41.500 169 12538.90 167.03 54926.00 88888.00 2012-06-17 17:01:41.625 169 12538.95 167.05 54925.97 88888.00 2012-06-17 17:01:41.750 169 12538.95 167.05 54925.97 88888.00 2012-06-17 17:01:41.875 169 12538.95 167.03 54926.03 88888.00 2012-06-17 17:01:42.000 169 12538.98 167.00 54926.00 88888.00 2012-06-17 17:01:42.125 169 12538.98 166.97 54925.97 88888.00 2012-06-17 17:01:42.250 169 12539.02 166.95 54925.97 88888.00 2012-06-17 17:01:42.375 169 12538.98 166.95 54925.95 88888.00 2012-06-17 17:01:42.500 169 12538.88 166.93 54926.00 88888.00 2012-06-17 17:01:42.625 169 12538.88 166.90 54926.00 88888.00 2012-06-17 17:01:42.750 169 12538.92 166.93 54926.00 88888.00 2012-06-17 17:01:42.875 169 12538.92 166.93 54925.97 88888.00 2012-06-17 17:01:43.000 169 12538.98 166.93 54925.97 88888.00 2012-06-17 17:01:43.125 169 12539.08 166.90 54925.97 88888.00 2012-06-17 17:01:43.250 169 12539.15 166.85 54925.97 88888.00 2012-06-17 17:01:43.375 169 12539.17 166.85 54925.97 88888.00 2012-06-17 17:01:43.500 169 12539.10 166.90 54925.97 88888.00 2012-06-17 17:01:43.625 169 12539.12 166.85 54925.95 88888.00 2012-06-17 17:01:43.750 169 12539.15 166.82 54925.95 88888.00 2012-06-17 17:01:43.875 169 12539.15 166.82 54925.97 88888.00 2012-06-17 17:01:44.000 169 12539.08 166.80 54926.00 88888.00 2012-06-17 17:01:44.125 169 12539.00 166.80 54925.95 88888.00 2012-06-17 17:01:44.250 169 12539.05 166.78 54925.95 88888.00 2012-06-17 17:01:44.375 169 12539.15 166.80 54925.95 88888.00 2012-06-17 17:01:44.500 169 12539.20 166.78 54925.95 88888.00 2012-06-17 17:01:44.625 169 12539.23 166.75 54925.93 88888.00 2012-06-17 17:01:44.750 169 12539.27 166.75 54925.95 88888.00 2012-06-17 17:01:44.875 169 12539.25 166.72 54925.95 88888.00 2012-06-17 17:01:45.000 169 12539.20 166.72 54925.95 88888.00 2012-06-17 17:01:45.125 169 12539.25 166.72 54925.97 88888.00 2012-06-17 17:01:45.250 169 12539.27 166.72 54926.00 88888.00 2012-06-17 17:01:45.375 169 12539.30 166.70 54925.95 88888.00 2012-06-17 17:01:45.500 169 12539.27 166.70 54925.95 88888.00 2012-06-17 17:01:45.625 169 12539.33 166.65 54925.97 88888.00 2012-06-17 17:01:45.750 169 12539.30 166.65 54925.97 88888.00 2012-06-17 17:01:45.875 169 12539.27 166.68 54926.00 88888.00 2012-06-17 17:01:46.000 169 12539.27 166.65 54926.00 88888.00 2012-06-17 17:01:46.125 169 12539.30 166.60 54926.00 88888.00 2012-06-17 17:01:46.250 169 12539.33 166.60 54926.00 88888.00 2012-06-17 17:01:46.375 169 12539.38 166.62 54926.00 88888.00 2012-06-17 17:01:46.500 169 12539.38 166.57 54925.97 88888.00 2012-06-17 17:01:46.625 169 12539.38 166.55 54925.95 88888.00 2012-06-17 17:01:46.750 169 12539.38 166.55 54926.00 88888.00 2012-06-17 17:01:46.875 169 12539.35 166.55 54926.00 88888.00 2012-06-17 17:01:47.000 169 12539.42 166.53 54925.97 88888.00 2012-06-17 17:01:47.125 169 12539.52 166.53 54925.97 88888.00 2012-06-17 17:01:47.250 169 12539.45 166.47 54926.03 88888.00 2012-06-17 17:01:47.375 169 12539.40 166.50 54926.03 88888.00 2012-06-17 17:01:47.500 169 12539.38 166.50 54926.03 88888.00 2012-06-17 17:01:47.625 169 12539.38 166.45 54926.00 88888.00 2012-06-17 17:01:47.750 169 12539.38 166.43 54926.03 88888.00 2012-06-17 17:01:47.875 169 12539.40 166.43 54926.05 88888.00 2012-06-17 17:01:48.000 169 12539.38 166.43 54926.05 88888.00 2012-06-17 17:01:48.125 169 12539.33 166.43 54926.05 88888.00 2012-06-17 17:01:48.250 169 12539.27 166.40 54926.05 88888.00 2012-06-17 17:01:48.375 169 12539.33 166.38 54926.05 88888.00 2012-06-17 17:01:48.500 169 12539.38 166.35 54926.03 88888.00 2012-06-17 17:01:48.625 169 12539.25 166.35 54926.07 88888.00 2012-06-17 17:01:48.750 169 12539.25 166.35 54926.10 88888.00 2012-06-17 17:01:48.875 169 12539.25 166.35 54926.10 88888.00 2012-06-17 17:01:49.000 169 12539.23 166.32 54926.10 88888.00 2012-06-17 17:01:49.125 169 12539.17 166.28 54926.10 88888.00 2012-06-17 17:01:49.250 169 12539.05 166.22 54926.07 88888.00 2012-06-17 17:01:49.375 169 12539.08 166.20 54926.07 88888.00 2012-06-17 17:01:49.500 169 12539.10 166.22 54926.12 88888.00 2012-06-17 17:01:49.625 169 12539.05 166.20 54926.15 88888.00 2012-06-17 17:01:49.750 169 12539.00 166.15 54926.12 88888.00 2012-06-17 17:01:49.875 169 12538.98 166.12 54926.12 88888.00 2012-06-17 17:01:50.000 169 12539.00 166.12 54926.12 88888.00 2012-06-17 17:01:50.125 169 12539.05 166.10 54926.15 88888.00 2012-06-17 17:01:50.250 169 12539.05 166.12 54926.18 88888.00 2012-06-17 17:01:50.375 169 12539.05 166.07 54926.20 88888.00 2012-06-17 17:01:50.500 169 12538.90 166.03 54926.20 88888.00 2012-06-17 17:01:50.625 169 12538.90 166.03 54926.20 88888.00 2012-06-17 17:01:50.750 169 12538.90 166.03 54926.20 88888.00 2012-06-17 17:01:50.875 169 12538.85 166.00 54926.22 88888.00 2012-06-17 17:01:51.000 169 12538.77 165.97 54926.22 88888.00 2012-06-17 17:01:51.125 169 12538.75 166.00 54926.22 88888.00 2012-06-17 17:01:51.250 169 12538.67 165.97 54926.25 88888.00 2012-06-17 17:01:51.375 169 12538.62 165.93 54926.25 88888.00 2012-06-17 17:01:51.500 169 12538.65 165.93 54926.25 88888.00 2012-06-17 17:01:51.625 169 12538.60 165.90 54926.25 88888.00 2012-06-17 17:01:51.750 169 12538.50 165.85 54926.30 88888.00 2012-06-17 17:01:51.875 169 12538.48 165.80 54926.30 88888.00 2012-06-17 17:01:52.000 169 12538.42 165.80 54926.30 88888.00 2012-06-17 17:01:52.125 169 12538.33 165.78 54926.32 88888.00 2012-06-17 17:01:52.250 169 12538.25 165.70 54926.35 88888.00 2012-06-17 17:01:52.375 169 12538.25 165.70 54926.38 88888.00 2012-06-17 17:01:52.500 169 12538.27 165.68 54926.40 88888.00 2012-06-17 17:01:52.625 169 12538.23 165.70 54926.43 88888.00 2012-06-17 17:01:52.750 169 12538.12 165.68 54926.43 88888.00 2012-06-17 17:01:52.875 169 12538.15 165.62 54926.43 88888.00 2012-06-17 17:01:53.000 169 12538.10 165.62 54926.45 88888.00 2012-06-17 17:01:53.125 169 12538.05 165.60 54926.47 88888.00 2012-06-17 17:01:53.250 169 12537.98 165.55 54926.50 88888.00 2012-06-17 17:01:53.375 169 12537.98 165.55 54926.47 88888.00 2012-06-17 17:01:53.500 169 12537.98 165.55 54926.50 88888.00 2012-06-17 17:01:53.625 169 12537.88 165.50 54926.53 88888.00 2012-06-17 17:01:53.750 169 12537.70 165.53 54926.55 88888.00 2012-06-17 17:01:53.875 169 12537.65 165.53 54926.57 88888.00 2012-06-17 17:01:54.000 169 12537.60 165.47 54926.57 88888.00 2012-06-17 17:01:54.125 169 12537.55 165.45 54926.62 88888.00 2012-06-17 17:01:54.250 169 12537.38 165.40 54926.65 88888.00 2012-06-17 17:01:54.375 169 12537.35 165.40 54926.68 88888.00 2012-06-17 17:01:54.500 169 12537.30 165.38 54926.68 88888.00 2012-06-17 17:01:54.625 169 12537.17 165.30 54926.65 88888.00 2012-06-17 17:01:54.750 169 12537.15 165.30 54926.68 88888.00 2012-06-17 17:01:54.875 169 12537.12 165.30 54926.72 88888.00 2012-06-17 17:01:55.000 169 12537.05 165.28 54926.72 88888.00 2012-06-17 17:01:55.125 169 12536.90 165.22 54926.72 88888.00 2012-06-17 17:01:55.250 169 12536.83 165.20 54926.75 88888.00 2012-06-17 17:01:55.375 169 12536.80 165.18 54926.75 88888.00 2012-06-17 17:01:55.500 169 12536.70 165.15 54926.78 88888.00 2012-06-17 17:01:55.625 169 12536.60 165.12 54926.80 88888.00 2012-06-17 17:01:55.750 169 12536.55 165.10 54926.82 88888.00 2012-06-17 17:01:55.875 169 12536.52 165.05 54926.82 88888.00 2012-06-17 17:01:56.000 169 12536.45 165.00 54926.82 88888.00 2012-06-17 17:01:56.125 169 12536.42 165.00 54926.88 88888.00 2012-06-17 17:01:56.250 169 12536.33 164.93 54926.88 88888.00 2012-06-17 17:01:56.375 169 12536.27 164.90 54926.93 88888.00 2012-06-17 17:01:56.500 169 12536.25 164.93 54926.93 88888.00 2012-06-17 17:01:56.625 169 12536.23 164.93 54926.93 88888.00 2012-06-17 17:01:56.750 169 12536.10 164.90 54926.93 88888.00 2012-06-17 17:01:56.875 169 12536.02 164.82 54926.95 88888.00 2012-06-17 17:01:57.000 169 12535.98 164.78 54926.93 88888.00 2012-06-17 17:01:57.125 169 12535.90 164.80 54926.93 88888.00 2012-06-17 17:01:57.250 169 12535.77 164.75 54926.93 88888.00 2012-06-17 17:01:57.375 169 12535.73 164.75 54926.95 88888.00 2012-06-17 17:01:57.500 169 12535.65 164.70 54926.97 88888.00 2012-06-17 17:01:57.625 169 12535.55 164.68 54926.97 88888.00 2012-06-17 17:01:57.750 169 12535.50 164.68 54927.00 88888.00 2012-06-17 17:01:57.875 169 12535.40 164.68 54927.05 88888.00 2012-06-17 17:01:58.000 169 12535.38 164.62 54927.05 88888.00 2012-06-17 17:01:58.125 169 12535.27 164.60 54927.05 88888.00 2012-06-17 17:01:58.250 169 12535.17 164.60 54927.05 88888.00 2012-06-17 17:01:58.375 169 12535.17 164.55 54927.07 88888.00 2012-06-17 17:01:58.500 169 12535.15 164.53 54927.07 88888.00 2012-06-17 17:01:58.625 169 12535.12 164.50 54927.12 88888.00 2012-06-17 17:01:58.750 169 12535.08 164.50 54927.12 88888.00 2012-06-17 17:01:58.875 169 12535.02 164.45 54927.12 88888.00 2012-06-17 17:01:59.000 169 12534.92 164.38 54927.10 88888.00 2012-06-17 17:01:59.125 169 12534.85 164.35 54927.12 88888.00 2012-06-17 17:01:59.250 169 12534.83 164.35 54927.15 88888.00 2012-06-17 17:01:59.375 169 12534.80 164.32 54927.15 88888.00 2012-06-17 17:01:59.500 169 12534.67 164.32 54927.18 88888.00 2012-06-17 17:01:59.625 169 12534.60 164.32 54927.18 88888.00 2012-06-17 17:01:59.750 169 12534.60 164.30 54927.20 88888.00 2012-06-17 17:01:59.875 169 12534.58 164.30 54927.18 88888.00 2012-06-17 17:02:00.000 169 12534.48 164.22 54927.18 88888.00 2012-06-17 17:02:00.125 169 12534.45 164.20 54927.18 88888.00 2012-06-17 17:02:00.250 169 12534.42 164.18 54927.25 88888.00 2012-06-17 17:02:00.375 169 12534.40 164.15 54927.25 88888.00 2012-06-17 17:02:00.500 169 12534.38 164.12 54927.25 88888.00 2012-06-17 17:02:00.625 169 12534.30 164.10 54927.28 88888.00 2012-06-17 17:02:00.750 169 12534.25 164.07 54927.30 88888.00 2012-06-17 17:02:00.875 169 12534.20 164.00 54927.30 88888.00 2012-06-17 17:02:01.000 169 12534.15 164.00 54927.30 88888.00 2012-06-17 17:02:01.125 169 12534.10 163.97 54927.32 88888.00 2012-06-17 17:02:01.250 169 12534.10 163.95 54927.32 88888.00 2012-06-17 17:02:01.375 169 12534.10 163.97 54927.38 88888.00 2012-06-17 17:02:01.500 169 12533.98 163.95 54927.35 88888.00 2012-06-17 17:02:01.625 169 12533.92 163.90 54927.35 88888.00 2012-06-17 17:02:01.750 169 12533.88 163.85 54927.35 88888.00 2012-06-17 17:02:01.875 169 12533.88 163.82 54927.38 88888.00 2012-06-17 17:02:02.000 169 12533.88 163.85 54927.38 88888.00 2012-06-17 17:02:02.125 169 12533.83 163.85 54927.40 88888.00 2012-06-17 17:02:02.250 169 12533.73 163.80 54927.43 88888.00 2012-06-17 17:02:02.375 169 12533.65 163.80 54927.40 88888.00 2012-06-17 17:02:02.500 169 12533.60 163.78 54927.40 88888.00 2012-06-17 17:02:02.625 169 12533.55 163.75 54927.45 88888.00 2012-06-17 17:02:02.750 169 12533.48 163.75 54927.45 88888.00 2012-06-17 17:02:02.875 169 12533.50 163.72 54927.45 88888.00 2012-06-17 17:02:03.000 169 12533.45 163.70 54927.45 88888.00 2012-06-17 17:02:03.125 169 12533.40 163.68 54927.45 88888.00 2012-06-17 17:02:03.250 169 12533.33 163.65 54927.47 88888.00 2012-06-17 17:02:03.375 169 12533.38 163.65 54927.47 88888.00 2012-06-17 17:02:03.500 169 12533.40 163.62 54927.45 88888.00 2012-06-17 17:02:03.625 169 12533.40 163.60 54927.45 88888.00 2012-06-17 17:02:03.750 169 12533.35 163.60 54927.45 88888.00 2012-06-17 17:02:03.875 169 12533.23 163.62 54927.45 88888.00 2012-06-17 17:02:04.000 169 12533.15 163.60 54927.43 88888.00 2012-06-17 17:02:04.125 169 12533.12 163.57 54927.43 88888.00 2012-06-17 17:02:04.250 169 12533.10 163.55 54927.45 88888.00 2012-06-17 17:02:04.375 169 12533.02 163.53 54927.47 88888.00 2012-06-17 17:02:04.500 169 12532.95 163.50 54927.47 88888.00 2012-06-17 17:02:04.625 169 12533.00 163.53 54927.50 88888.00 2012-06-17 17:02:04.750 169 12533.02 163.47 54927.50 88888.00 2012-06-17 17:02:04.875 169 12533.02 163.47 54927.47 88888.00 2012-06-17 17:02:05.000 169 12532.90 163.47 54927.53 88888.00 2012-06-17 17:02:05.125 169 12532.85 163.45 54927.50 88888.00 2012-06-17 17:02:05.250 169 12532.90 163.43 54927.50 88888.00 2012-06-17 17:02:05.375 169 12532.95 163.43 54927.50 88888.00 2012-06-17 17:02:05.500 169 12532.85 163.43 54927.50 88888.00 2012-06-17 17:02:05.625 169 12532.75 163.38 54927.45 88888.00 2012-06-17 17:02:05.750 169 12532.73 163.38 54927.47 88888.00 2012-06-17 17:02:05.875 169 12532.77 163.38 54927.45 88888.00 2012-06-17 17:02:06.000 169 12532.75 163.38 54927.47 88888.00 2012-06-17 17:02:06.125 169 12532.73 163.35 54927.50 88888.00 2012-06-17 17:02:06.250 169 12532.70 163.32 54927.53 88888.00 2012-06-17 17:02:06.375 169 12532.67 163.32 54927.53 88888.00 2012-06-17 17:02:06.500 169 12532.67 163.30 54927.50 88888.00 2012-06-17 17:02:06.625 169 12532.67 163.30 54927.53 88888.00 2012-06-17 17:02:06.750 169 12532.65 163.30 54927.53 88888.00 2012-06-17 17:02:06.875 169 12532.65 163.30 54927.53 88888.00 2012-06-17 17:02:07.000 169 12532.62 163.30 54927.50 88888.00 2012-06-17 17:02:07.125 169 12532.60 163.28 54927.55 88888.00 2012-06-17 17:02:07.250 169 12532.60 163.25 54927.53 88888.00 2012-06-17 17:02:07.375 169 12532.62 163.22 54927.50 88888.00 2012-06-17 17:02:07.500 169 12532.58 163.22 54927.53 88888.00 2012-06-17 17:02:07.625 169 12532.60 163.25 54927.53 88888.00 2012-06-17 17:02:07.750 169 12532.60 163.28 54927.50 88888.00 2012-06-17 17:02:07.875 169 12532.58 163.28 54927.53 88888.00 2012-06-17 17:02:08.000 169 12532.60 163.25 54927.50 88888.00 2012-06-17 17:02:08.125 169 12532.60 163.25 54927.53 88888.00 2012-06-17 17:02:08.250 169 12532.58 163.20 54927.50 88888.00 2012-06-17 17:02:08.375 169 12532.45 163.20 54927.53 88888.00 2012-06-17 17:02:08.500 169 12532.45 163.20 54927.50 88888.00 2012-06-17 17:02:08.625 169 12532.48 163.22 54927.53 88888.00 2012-06-17 17:02:08.750 169 12532.48 163.20 54927.50 88888.00 2012-06-17 17:02:08.875 169 12532.42 163.18 54927.50 88888.00 2012-06-17 17:02:09.000 169 12532.38 163.18 54927.53 88888.00 2012-06-17 17:02:09.125 169 12532.45 163.18 54927.50 88888.00 2012-06-17 17:02:09.250 169 12532.38 163.18 54927.53 88888.00 2012-06-17 17:02:09.375 169 12532.33 163.18 54927.50 88888.00 2012-06-17 17:02:09.500 169 12532.38 163.20 54927.47 88888.00 2012-06-17 17:02:09.625 169 12532.42 163.18 54927.50 88888.00 2012-06-17 17:02:09.750 169 12532.48 163.18 54927.50 88888.00 2012-06-17 17:02:09.875 169 12532.48 163.18 54927.50 88888.00 2012-06-17 17:02:10.000 169 12532.40 163.20 54927.47 88888.00 2012-06-17 17:02:10.125 169 12532.38 163.20 54927.50 88888.00 2012-06-17 17:02:10.250 169 12532.40 163.18 54927.50 88888.00 2012-06-17 17:02:10.375 169 12532.40 163.18 54927.50 88888.00 2012-06-17 17:02:10.500 169 12532.38 163.18 54927.50 88888.00 2012-06-17 17:02:10.625 169 12532.35 163.15 54927.47 88888.00 2012-06-17 17:02:10.750 169 12532.33 163.15 54927.45 88888.00 2012-06-17 17:02:10.875 169 12532.30 163.15 54927.45 88888.00 2012-06-17 17:02:11.000 169 12532.35 163.18 54927.47 88888.00 2012-06-17 17:02:11.125 169 12532.38 163.15 54927.47 88888.00 2012-06-17 17:02:11.250 169 12532.30 163.12 54927.47 88888.00 2012-06-17 17:02:11.375 169 12532.30 163.15 54927.45 88888.00 2012-06-17 17:02:11.500 169 12532.33 163.18 54927.45 88888.00 2012-06-17 17:02:11.625 169 12532.27 163.20 54927.45 88888.00 2012-06-17 17:02:11.750 169 12532.23 163.20 54927.45 88888.00 2012-06-17 17:02:11.875 169 12532.20 163.22 54927.47 88888.00 2012-06-17 17:02:12.000 169 12532.23 163.25 54927.50 88888.00 2012-06-17 17:02:12.125 169 12532.23 163.22 54927.47 88888.00 2012-06-17 17:02:12.250 169 12532.15 163.20 54927.47 88888.00 2012-06-17 17:02:12.375 169 12532.08 163.20 54927.47 88888.00 2012-06-17 17:02:12.500 169 12532.02 163.25 54927.53 88888.00 2012-06-17 17:02:12.625 169 12532.05 163.25 54927.50 88888.00 2012-06-17 17:02:12.750 169 12532.10 163.22 54927.45 88888.00 2012-06-17 17:02:12.875 169 12532.08 163.22 54927.47 88888.00 2012-06-17 17:02:13.000 169 12532.02 163.22 54927.47 88888.00 2012-06-17 17:02:13.125 169 12531.98 163.25 54927.47 88888.00 2012-06-17 17:02:13.250 169 12531.90 163.22 54927.50 88888.00 2012-06-17 17:02:13.375 169 12531.92 163.28 54927.50 88888.00 2012-06-17 17:02:13.500 169 12531.90 163.28 54927.53 88888.00 2012-06-17 17:02:13.625 169 12531.85 163.28 54927.53 88888.00 2012-06-17 17:02:13.750 169 12531.83 163.25 54927.50 88888.00 2012-06-17 17:02:13.875 169 12531.85 163.25 54927.47 88888.00 2012-06-17 17:02:14.000 169 12531.80 163.28 54927.45 88888.00 2012-06-17 17:02:14.125 169 12531.73 163.28 54927.47 88888.00 2012-06-17 17:02:14.250 169 12531.70 163.30 54927.53 88888.00 2012-06-17 17:02:14.375 169 12531.67 163.32 54927.50 88888.00 2012-06-17 17:02:14.500 169 12531.67 163.30 54927.47 88888.00 2012-06-17 17:02:14.625 169 12531.60 163.28 54927.50 88888.00 2012-06-17 17:02:14.750 169 12531.58 163.30 54927.55 88888.00 2012-06-17 17:02:14.875 169 12531.48 163.30 54927.53 88888.00 2012-06-17 17:02:15.000 169 12531.40 163.30 54927.53 88888.00 2012-06-17 17:02:15.125 169 12531.42 163.28 54927.53 88888.00 2012-06-17 17:02:15.250 169 12531.42 163.28 54927.53 88888.00 2012-06-17 17:02:15.375 169 12531.40 163.30 54927.53 88888.00 2012-06-17 17:02:15.500 169 12531.33 163.30 54927.55 88888.00 2012-06-17 17:02:15.625 169 12531.27 163.30 54927.57 88888.00 2012-06-17 17:02:15.750 169 12531.27 163.30 54927.57 88888.00 2012-06-17 17:02:15.875 169 12531.17 163.30 54927.57 88888.00 2012-06-17 17:02:16.000 169 12531.00 163.30 54927.57 88888.00 2012-06-17 17:02:16.125 169 12530.92 163.35 54927.57 88888.00 2012-06-17 17:02:16.250 169 12530.92 163.32 54927.62 88888.00 2012-06-17 17:02:16.375 169 12530.92 163.30 54927.62 88888.00 2012-06-17 17:02:16.500 169 12530.92 163.30 54927.57 88888.00 2012-06-17 17:02:16.625 169 12530.85 163.32 54927.55 88888.00 2012-06-17 17:02:16.750 169 12530.77 163.30 54927.55 88888.00 2012-06-17 17:02:16.875 169 12530.77 163.30 54927.57 88888.00 2012-06-17 17:02:17.000 169 12530.73 163.32 54927.62 88888.00 2012-06-17 17:02:17.125 169 12530.67 163.32 54927.62 88888.00 2012-06-17 17:02:17.250 169 12530.60 163.28 54927.62 88888.00 2012-06-17 17:02:17.375 169 12530.58 163.28 54927.60 88888.00 2012-06-17 17:02:17.500 169 12530.50 163.28 54927.62 88888.00 2012-06-17 17:02:17.625 169 12530.48 163.25 54927.65 88888.00 2012-06-17 17:02:17.750 169 12530.40 163.28 54927.65 88888.00 2012-06-17 17:02:17.875 169 12530.38 163.30 54927.68 88888.00 2012-06-17 17:02:18.000 169 12530.35 163.28 54927.70 88888.00 2012-06-17 17:02:18.125 169 12530.40 163.30 54927.70 88888.00 2012-06-17 17:02:18.250 169 12530.30 163.28 54927.70 88888.00 2012-06-17 17:02:18.375 169 12530.23 163.25 54927.68 88888.00 2012-06-17 17:02:18.500 169 12530.15 163.25 54927.68 88888.00 2012-06-17 17:02:18.625 169 12530.10 163.28 54927.72 88888.00 2012-06-17 17:02:18.750 169 12530.02 163.25 54927.72 88888.00 2012-06-17 17:02:18.875 169 12529.90 163.25 54927.72 88888.00 2012-06-17 17:02:19.000 169 12529.80 163.25 54927.75 88888.00 2012-06-17 17:02:19.125 169 12529.80 163.25 54927.78 88888.00 2012-06-17 17:02:19.250 169 12529.75 163.20 54927.75 88888.00 2012-06-17 17:02:19.375 169 12529.75 163.22 54927.75 88888.00 2012-06-17 17:02:19.500 169 12529.73 163.20 54927.75 88888.00 2012-06-17 17:02:19.625 169 12529.62 163.20 54927.75 88888.00 2012-06-17 17:02:19.750 169 12529.55 163.18 54927.78 88888.00 2012-06-17 17:02:19.875 169 12529.60 163.20 54927.82 88888.00 2012-06-17 17:02:20.000 169 12529.55 163.20 54927.80 88888.00 2012-06-17 17:02:20.125 169 12529.45 163.15 54927.78 88888.00 2012-06-17 17:02:20.250 169 12529.40 163.10 54927.80 88888.00 2012-06-17 17:02:20.375 169 12529.35 163.12 54927.85 88888.00 2012-06-17 17:02:20.500 169 12529.35 163.12 54927.82 88888.00 2012-06-17 17:02:20.625 169 12529.35 163.12 54927.82 88888.00 2012-06-17 17:02:20.750 169 12529.27 163.10 54927.82 88888.00 2012-06-17 17:02:20.875 169 12529.20 163.03 54927.88 88888.00 2012-06-17 17:02:21.000 169 12529.10 163.03 54927.88 88888.00 2012-06-17 17:02:21.125 169 12529.12 163.07 54927.90 88888.00 2012-06-17 17:02:21.250 169 12529.08 162.97 54927.90 88888.00 2012-06-17 17:02:21.375 169 12529.00 162.97 54927.90 88888.00 2012-06-17 17:02:21.500 169 12528.98 162.97 54927.90 88888.00 2012-06-17 17:02:21.625 169 12529.00 163.00 54927.88 88888.00 2012-06-17 17:02:21.750 169 12528.88 162.97 54927.90 88888.00 2012-06-17 17:02:21.875 169 12528.85 162.93 54927.90 88888.00 2012-06-17 17:02:22.000 169 12528.85 162.90 54927.90 88888.00 2012-06-17 17:02:22.125 169 12528.85 162.93 54927.90 88888.00 2012-06-17 17:02:22.250 169 12528.77 162.90 54927.90 88888.00 2012-06-17 17:02:22.375 169 12528.77 162.88 54927.90 88888.00 2012-06-17 17:02:22.500 169 12528.77 162.82 54927.88 88888.00 2012-06-17 17:02:22.625 169 12528.77 162.85 54927.93 88888.00 2012-06-17 17:02:22.750 169 12528.75 162.88 54927.93 88888.00 2012-06-17 17:02:22.875 169 12528.77 162.82 54927.93 88888.00 2012-06-17 17:02:23.000 169 12528.73 162.78 54927.90 88888.00 2012-06-17 17:02:23.125 169 12528.73 162.72 54927.90 88888.00 2012-06-17 17:02:23.250 169 12528.60 162.72 54927.90 88888.00 2012-06-17 17:02:23.375 169 12528.60 162.72 54927.93 88888.00 2012-06-17 17:02:23.500 169 12528.58 162.70 54927.90 88888.00 2012-06-17 17:02:23.625 169 12528.55 162.70 54927.88 88888.00 2012-06-17 17:02:23.750 169 12528.50 162.68 54927.88 88888.00 2012-06-17 17:02:23.875 169 12528.42 162.68 54927.90 88888.00 2012-06-17 17:02:24.000 169 12528.48 162.65 54927.90 88888.00 2012-06-17 17:02:24.125 169 12528.50 162.62 54927.90 88888.00 2012-06-17 17:02:24.250 169 12528.42 162.60 54927.93 88888.00 2012-06-17 17:02:24.375 169 12528.33 162.57 54927.93 88888.00 2012-06-17 17:02:24.500 169 12528.27 162.55 54927.93 88888.00 2012-06-17 17:02:24.625 169 12528.27 162.55 54927.93 88888.00 2012-06-17 17:02:24.750 169 12528.33 162.53 54927.93 88888.00 2012-06-17 17:02:24.875 169 12528.35 162.55 54927.90 88888.00 2012-06-17 17:02:25.000 169 12528.35 162.55 54927.95 88888.00 2012-06-17 17:02:25.125 169 12528.33 162.53 54927.97 88888.00 2012-06-17 17:02:25.250 169 12528.23 162.47 54927.95 88888.00 2012-06-17 17:02:25.375 169 12528.17 162.50 54927.95 88888.00 2012-06-17 17:02:25.500 169 12528.20 162.47 54927.93 88888.00 2012-06-17 17:02:25.625 169 12528.23 162.47 54927.95 88888.00 2012-06-17 17:02:25.750 169 12528.10 162.43 54927.95 88888.00 2012-06-17 17:02:25.875 169 12528.05 162.43 54927.95 88888.00 2012-06-17 17:02:26.000 169 12528.08 162.45 54927.93 88888.00 2012-06-17 17:02:26.125 169 12528.15 162.47 54927.95 88888.00 2012-06-17 17:02:26.250 169 12528.12 162.40 54927.93 88888.00 2012-06-17 17:02:26.375 169 12528.00 162.40 54927.93 88888.00 2012-06-17 17:02:26.500 169 12527.92 162.43 54927.95 88888.00 2012-06-17 17:02:26.625 169 12527.90 162.40 54927.93 88888.00 2012-06-17 17:02:26.750 169 12527.88 162.35 54927.93 88888.00 2012-06-17 17:02:26.875 169 12527.92 162.32 54927.93 88888.00 2012-06-17 17:02:27.000 169 12527.90 162.30 54927.93 88888.00 2012-06-17 17:02:27.125 169 12527.90 162.30 54927.97 88888.00 2012-06-17 17:02:27.250 169 12527.85 162.28 54927.97 88888.00 2012-06-17 17:02:27.375 169 12527.83 162.35 54928.00 88888.00 2012-06-17 17:02:27.500 169 12527.80 162.35 54927.97 88888.00 2012-06-17 17:02:27.625 169 12527.77 162.30 54927.97 88888.00 2012-06-17 17:02:27.750 169 12527.65 162.25 54927.95 88888.00 2012-06-17 17:02:27.875 169 12527.60 162.20 54927.93 88888.00 2012-06-17 17:02:28.000 169 12527.55 162.20 54927.93 88888.00 2012-06-17 17:02:28.125 169 12527.60 162.22 54927.97 88888.00 2012-06-17 17:02:28.250 169 12527.58 162.18 54927.97 88888.00 2012-06-17 17:02:28.375 169 12527.55 162.18 54927.97 88888.00 2012-06-17 17:02:28.500 169 12527.55 162.18 54927.97 88888.00 2012-06-17 17:02:28.625 169 12527.58 162.15 54927.97 88888.00 2012-06-17 17:02:28.750 169 12527.60 162.18 54928.00 88888.00 2012-06-17 17:02:28.875 169 12527.50 162.15 54927.95 88888.00 2012-06-17 17:02:29.000 169 12527.45 162.18 54927.95 88888.00 2012-06-17 17:02:29.125 169 12527.38 162.12 54927.97 88888.00 2012-06-17 17:02:29.250 169 12527.33 162.10 54927.97 88888.00 2012-06-17 17:02:29.375 169 12527.35 162.12 54928.00 88888.00 2012-06-17 17:02:29.500 169 12527.30 162.12 54927.97 88888.00 2012-06-17 17:02:29.625 169 12527.30 162.12 54927.97 88888.00 2012-06-17 17:02:29.750 169 12527.30 162.10 54927.95 88888.00 2012-06-17 17:02:29.875 169 12527.23 162.10 54927.93 88888.00 2012-06-17 17:02:30.000 169 12527.17 162.15 54927.97 88888.00 2012-06-17 17:02:30.125 169 12527.20 162.18 54928.00 88888.00 2012-06-17 17:02:30.250 169 12527.15 162.12 54927.97 88888.00 2012-06-17 17:02:30.375 169 12527.10 162.12 54927.97 88888.00 2012-06-17 17:02:30.500 169 12527.12 162.15 54927.97 88888.00 2012-06-17 17:02:30.625 169 12527.08 162.18 54927.95 88888.00 2012-06-17 17:02:30.750 169 12527.00 162.12 54927.95 88888.00 2012-06-17 17:02:30.875 169 12526.92 162.12 54927.97 88888.00 2012-06-17 17:02:31.000 169 12526.92 162.18 54927.97 88888.00 2012-06-17 17:02:31.125 169 12526.92 162.20 54928.00 88888.00 2012-06-17 17:02:31.250 169 12526.85 162.18 54928.03 88888.00 2012-06-17 17:02:31.375 169 12526.88 162.15 54928.00 88888.00 2012-06-17 17:02:31.500 169 12526.85 162.15 54927.97 88888.00 2012-06-17 17:02:31.625 169 12526.80 162.15 54927.97 88888.00 2012-06-17 17:02:31.750 169 12526.75 162.18 54927.97 88888.00 2012-06-17 17:02:31.875 169 12526.70 162.15 54927.97 88888.00 2012-06-17 17:02:32.000 169 12526.65 162.12 54927.97 88888.00 2012-06-17 17:02:32.125 169 12526.62 162.20 54927.97 88888.00 2012-06-17 17:02:32.250 169 12526.58 162.18 54928.00 88888.00 2012-06-17 17:02:32.375 169 12526.52 162.22 54928.03 88888.00 2012-06-17 17:02:32.500 169 12526.48 162.20 54928.03 88888.00 2012-06-17 17:02:32.625 169 12526.45 162.20 54928.00 88888.00 2012-06-17 17:02:32.750 169 12526.40 162.20 54928.00 88888.00 2012-06-17 17:02:32.875 169 12526.35 162.22 54928.03 88888.00 2012-06-17 17:02:33.000 169 12526.30 162.20 54928.00 88888.00 2012-06-17 17:02:33.125 169 12526.25 162.18 54928.05 88888.00 2012-06-17 17:02:33.250 169 12526.17 162.20 54928.03 88888.00 2012-06-17 17:02:33.375 169 12526.05 162.22 54928.03 88888.00 2012-06-17 17:02:33.500 169 12526.00 162.20 54928.03 88888.00 2012-06-17 17:02:33.625 169 12526.05 162.25 54928.03 88888.00 2012-06-17 17:02:33.750 169 12526.08 162.22 54928.03 88888.00 2012-06-17 17:02:33.875 169 12525.98 162.25 54928.05 88888.00 2012-06-17 17:02:34.000 169 12525.90 162.25 54928.05 88888.00 2012-06-17 17:02:34.125 169 12525.83 162.25 54928.05 88888.00 2012-06-17 17:02:34.250 169 12525.77 162.22 54928.03 88888.00 2012-06-17 17:02:34.375 169 12525.77 162.28 54928.05 88888.00 2012-06-17 17:02:34.500 169 12525.77 162.28 54928.05 88888.00 2012-06-17 17:02:34.625 169 12525.70 162.28 54928.05 88888.00 2012-06-17 17:02:34.750 169 12525.73 162.22 54928.03 88888.00 2012-06-17 17:02:34.875 169 12525.70 162.28 54928.03 88888.00 2012-06-17 17:02:35.000 169 12525.70 162.30 54928.07 88888.00 2012-06-17 17:02:35.125 169 12525.62 162.28 54928.05 88888.00 2012-06-17 17:02:35.250 169 12525.58 162.22 54928.05 88888.00 2012-06-17 17:02:35.375 169 12525.60 162.28 54928.07 88888.00 2012-06-17 17:02:35.500 169 12525.52 162.28 54928.07 88888.00 2012-06-17 17:02:35.625 169 12525.50 162.25 54928.05 88888.00 2012-06-17 17:02:35.750 169 12525.55 162.28 54928.07 88888.00 2012-06-17 17:02:35.875 169 12525.55 162.28 54928.10 88888.00 2012-06-17 17:02:36.000 169 12525.48 162.25 54928.10 88888.00 2012-06-17 17:02:36.125 169 12525.38 162.25 54928.10 88888.00 2012-06-17 17:02:36.250 169 12525.27 162.22 54928.10 88888.00 2012-06-17 17:02:36.375 169 12525.27 162.25 54928.10 88888.00 2012-06-17 17:02:36.500 169 12525.33 162.28 54928.10 88888.00 2012-06-17 17:02:36.625 169 12525.38 162.28 54928.10 88888.00 2012-06-17 17:02:36.750 169 12525.33 162.25 54928.07 88888.00 2012-06-17 17:02:36.875 169 12525.30 162.25 54928.05 88888.00 2012-06-17 17:02:37.000 169 12525.27 162.22 54928.05 88888.00 2012-06-17 17:02:37.125 169 12525.30 162.20 54928.05 88888.00 2012-06-17 17:02:37.250 169 12525.25 162.15 54928.07 88888.00 2012-06-17 17:02:37.375 169 12525.25 162.18 54928.05 88888.00 2012-06-17 17:02:37.500 169 12525.25 162.18 54928.07 88888.00 2012-06-17 17:02:37.625 169 12525.25 162.20 54928.07 88888.00 2012-06-17 17:02:37.750 169 12525.23 162.18 54928.07 88888.00 2012-06-17 17:02:37.875 169 12525.15 162.12 54928.07 88888.00 2012-06-17 17:02:38.000 169 12525.10 162.12 54928.05 88888.00 2012-06-17 17:02:38.125 169 12525.10 162.10 54928.03 88888.00 2012-06-17 17:02:38.250 169 12525.15 162.07 54928.10 88888.00 2012-06-17 17:02:38.375 169 12525.17 162.12 54928.07 88888.00 2012-06-17 17:02:38.500 169 12525.10 162.10 54928.07 88888.00 2012-06-17 17:02:38.625 169 12525.08 162.10 54928.07 88888.00 2012-06-17 17:02:38.750 169 12525.05 162.10 54928.07 88888.00 2012-06-17 17:02:38.875 169 12525.10 162.07 54928.05 88888.00 2012-06-17 17:02:39.000 169 12525.12 162.05 54928.03 88888.00 2012-06-17 17:02:39.125 169 12525.12 162.00 54928.05 88888.00 2012-06-17 17:02:39.250 169 12525.12 161.95 54928.05 88888.00 2012-06-17 17:02:39.375 169 12525.12 161.97 54928.05 88888.00 2012-06-17 17:02:39.500 169 12525.05 161.97 54928.05 88888.00 2012-06-17 17:02:39.625 169 12525.02 161.97 54928.03 88888.00 2012-06-17 17:02:39.750 169 12525.05 161.95 54928.03 88888.00 2012-06-17 17:02:39.875 169 12525.08 161.97 54928.00 88888.00 2012-06-17 17:02:40.000 169 12525.10 162.00 54928.03 88888.00 2012-06-17 17:02:40.125 169 12525.08 161.97 54928.03 88888.00 2012-06-17 17:02:40.250 169 12524.95 161.93 54928.00 88888.00 2012-06-17 17:02:40.375 169 12524.92 161.93 54927.97 88888.00 2012-06-17 17:02:40.500 169 12524.98 161.95 54928.00 88888.00 2012-06-17 17:02:40.625 169 12525.10 161.95 54928.03 88888.00 2012-06-17 17:02:40.750 169 12525.12 161.95 54928.03 88888.00 2012-06-17 17:02:40.875 169 12525.08 161.90 54928.00 88888.00 2012-06-17 17:02:41.000 169 12525.05 161.88 54927.97 88888.00 2012-06-17 17:02:41.125 169 12525.02 161.85 54927.97 88888.00 2012-06-17 17:02:41.250 169 12525.05 161.85 54928.00 88888.00 2012-06-17 17:02:41.375 169 12525.00 161.90 54928.03 88888.00 2012-06-17 17:02:41.500 169 12524.95 161.90 54928.00 88888.00 2012-06-17 17:02:41.625 169 12524.98 161.88 54927.97 88888.00 2012-06-17 17:02:41.750 169 12524.95 161.88 54927.97 88888.00 2012-06-17 17:02:41.875 169 12524.90 161.85 54927.97 88888.00 2012-06-17 17:02:42.000 169 12524.88 161.80 54927.95 88888.00 2012-06-17 17:02:42.125 169 12524.85 161.80 54927.95 88888.00 2012-06-17 17:02:42.250 169 12524.90 161.75 54927.95 88888.00 2012-06-17 17:02:42.375 169 12524.88 161.78 54927.95 88888.00 2012-06-17 17:02:42.500 169 12524.85 161.78 54927.95 88888.00 2012-06-17 17:02:42.625 169 12524.83 161.78 54927.95 88888.00 2012-06-17 17:02:42.750 169 12524.80 161.78 54927.95 88888.00 2012-06-17 17:02:42.875 169 12524.75 161.75 54927.95 88888.00 2012-06-17 17:02:43.000 169 12524.73 161.72 54927.95 88888.00 2012-06-17 17:02:43.125 169 12524.75 161.72 54927.95 88888.00 2012-06-17 17:02:43.250 169 12524.70 161.70 54927.95 88888.00 2012-06-17 17:02:43.375 169 12524.65 161.75 54927.93 88888.00 2012-06-17 17:02:43.500 169 12524.60 161.72 54927.95 88888.00 2012-06-17 17:02:43.625 169 12524.60 161.70 54927.93 88888.00 2012-06-17 17:02:43.750 169 12524.62 161.70 54927.93 88888.00 2012-06-17 17:02:43.875 169 12524.58 161.72 54927.95 88888.00 2012-06-17 17:02:44.000 169 12524.60 161.70 54927.95 88888.00 2012-06-17 17:02:44.125 169 12524.52 161.68 54927.95 88888.00 2012-06-17 17:02:44.250 169 12524.40 161.65 54927.95 88888.00 2012-06-17 17:02:44.375 169 12524.35 161.62 54927.90 88888.00 2012-06-17 17:02:44.500 169 12524.40 161.65 54927.90 88888.00 2012-06-17 17:02:44.625 169 12524.35 161.68 54927.90 88888.00 2012-06-17 17:02:44.750 169 12524.33 161.70 54927.93 88888.00 2012-06-17 17:02:44.875 169 12524.35 161.68 54927.90 88888.00 2012-06-17 17:02:45.000 169 12524.35 161.65 54927.90 88888.00 2012-06-17 17:02:45.125 169 12524.27 161.62 54927.93 88888.00 2012-06-17 17:02:45.250 169 12524.23 161.60 54927.90 88888.00 2012-06-17 17:02:45.375 169 12524.23 161.60 54927.90 88888.00 2012-06-17 17:02:45.500 169 12524.12 161.60 54927.88 88888.00 2012-06-17 17:02:45.625 169 12524.02 161.60 54927.90 88888.00 2012-06-17 17:02:45.750 169 12524.00 161.60 54927.95 88888.00 2012-06-17 17:02:45.875 169 12523.95 161.60 54927.93 88888.00 2012-06-17 17:02:46.000 169 12523.98 161.60 54927.93 88888.00 2012-06-17 17:02:46.125 169 12523.98 161.62 54927.90 88888.00 2012-06-17 17:02:46.250 169 12523.88 161.57 54927.90 88888.00 2012-06-17 17:02:46.375 169 12523.88 161.60 54927.90 88888.00 2012-06-17 17:02:46.500 169 12523.90 161.62 54927.93 88888.00 2012-06-17 17:02:46.625 169 12523.83 161.62 54927.90 88888.00 2012-06-17 17:02:46.750 169 12523.77 161.62 54927.93 88888.00 2012-06-17 17:02:46.875 169 12523.80 161.60 54927.93 88888.00 2012-06-17 17:02:47.000 169 12523.77 161.55 54927.90 88888.00 2012-06-17 17:02:47.125 169 12523.70 161.53 54927.88 88888.00 2012-06-17 17:02:47.250 169 12523.70 161.55 54927.90 88888.00 2012-06-17 17:02:47.375 169 12523.67 161.60 54927.90 88888.00 2012-06-17 17:02:47.500 169 12523.55 161.60 54927.90 88888.00 2012-06-17 17:02:47.625 169 12523.50 161.60 54927.93 88888.00 2012-06-17 17:02:47.750 169 12523.42 161.60 54927.90 88888.00 2012-06-17 17:02:47.875 169 12523.42 161.60 54927.90 88888.00 2012-06-17 17:02:48.000 169 12523.42 161.57 54927.88 88888.00 2012-06-17 17:02:48.125 169 12523.40 161.60 54927.90 88888.00 2012-06-17 17:02:48.250 169 12523.33 161.62 54927.90 88888.00 2012-06-17 17:02:48.375 169 12523.33 161.68 54927.90 88888.00 2012-06-17 17:02:48.500 169 12523.25 161.62 54927.90 88888.00 2012-06-17 17:02:48.625 169 12523.20 161.62 54927.90 88888.00 2012-06-17 17:02:48.750 169 12523.17 161.62 54927.88 88888.00 2012-06-17 17:02:48.875 169 12523.17 161.62 54927.85 88888.00 2012-06-17 17:02:49.000 169 12523.17 161.62 54927.82 88888.00 2012-06-17 17:02:49.125 169 12523.10 161.62 54927.85 88888.00 2012-06-17 17:02:49.250 169 12523.02 161.65 54927.88 88888.00 2012-06-17 17:02:49.375 169 12523.00 161.68 54927.90 88888.00 2012-06-17 17:02:49.500 169 12522.98 161.68 54927.90 88888.00 2012-06-17 17:02:49.625 169 12522.98 161.70 54927.90 88888.00 2012-06-17 17:02:49.750 169 12522.92 161.70 54927.90 88888.00 2012-06-17 17:02:49.875 169 12522.92 161.72 54927.90 88888.00 2012-06-17 17:02:50.000 169 12522.85 161.75 54927.90 88888.00 2012-06-17 17:02:50.125 169 12522.80 161.75 54927.93 88888.00 2012-06-17 17:02:50.250 169 12522.75 161.72 54927.90 88888.00 2012-06-17 17:02:50.375 169 12522.77 161.75 54927.90 88888.00 2012-06-17 17:02:50.500 169 12522.77 161.75 54927.90 88888.00 2012-06-17 17:02:50.625 169 12522.73 161.78 54927.88 88888.00 2012-06-17 17:02:50.750 169 12522.70 161.78 54927.90 88888.00 2012-06-17 17:02:50.875 169 12522.75 161.78 54927.90 88888.00 2012-06-17 17:02:51.000 169 12522.75 161.82 54927.85 88888.00 2012-06-17 17:02:51.125 169 12522.70 161.82 54927.85 88888.00 2012-06-17 17:02:51.250 169 12522.60 161.78 54927.85 88888.00 2012-06-17 17:02:51.375 169 12522.67 161.80 54927.82 88888.00 2012-06-17 17:02:51.500 169 12522.62 161.82 54927.85 88888.00 2012-06-17 17:02:51.625 169 12522.60 161.88 54927.85 88888.00 2012-06-17 17:02:51.750 169 12522.62 161.88 54927.80 88888.00 2012-06-17 17:02:51.875 169 12522.58 161.85 54927.80 88888.00 2012-06-17 17:02:52.000 169 12522.55 161.85 54927.80 88888.00 2012-06-17 17:02:52.125 169 12522.48 161.90 54927.82 88888.00 2012-06-17 17:02:52.250 169 12522.42 161.95 54927.82 88888.00 2012-06-17 17:02:52.375 169 12522.48 161.95 54927.80 88888.00 2012-06-17 17:02:52.500 169 12522.48 161.97 54927.82 88888.00 2012-06-17 17:02:52.625 169 12522.48 162.03 54927.80 88888.00 2012-06-17 17:02:52.750 169 12522.40 162.05 54927.78 88888.00 2012-06-17 17:02:52.875 169 12522.35 162.05 54927.75 88888.00 2012-06-17 17:02:53.000 169 12522.38 162.05 54927.78 88888.00 2012-06-17 17:02:53.125 169 12522.40 162.07 54927.78 88888.00 2012-06-17 17:02:53.250 169 12522.40 162.12 54927.72 88888.00 2012-06-17 17:02:53.375 169 12522.40 162.12 54927.72 88888.00 2012-06-17 17:02:53.500 169 12522.38 162.15 54927.72 88888.00 2012-06-17 17:02:53.625 169 12522.38 162.20 54927.75 88888.00 2012-06-17 17:02:53.750 169 12522.35 162.20 54927.72 88888.00 2012-06-17 17:02:53.875 169 12522.33 162.20 54927.70 88888.00 2012-06-17 17:02:54.000 169 12522.30 162.22 54927.72 88888.00 2012-06-17 17:02:54.125 169 12522.25 162.28 54927.75 88888.00 2012-06-17 17:02:54.250 169 12522.30 162.30 54927.72 88888.00 2012-06-17 17:02:54.375 169 12522.35 162.30 54927.70 88888.00 2012-06-17 17:02:54.500 169 12522.30 162.32 54927.68 88888.00 2012-06-17 17:02:54.625 169 12522.23 162.35 54927.70 88888.00 2012-06-17 17:02:54.750 169 12522.17 162.40 54927.68 88888.00 2012-06-17 17:02:54.875 169 12522.20 162.43 54927.68 88888.00 2012-06-17 17:02:55.000 169 12522.25 162.45 54927.68 88888.00 2012-06-17 17:02:55.125 169 12522.27 162.47 54927.68 88888.00 2012-06-17 17:02:55.250 169 12522.20 162.53 54927.65 88888.00 2012-06-17 17:02:55.375 169 12522.25 162.55 54927.60 88888.00 2012-06-17 17:02:55.500 169 12522.25 162.57 54927.60 88888.00 2012-06-17 17:02:55.625 169 12522.20 162.65 54927.62 88888.00 2012-06-17 17:02:55.750 169 12522.15 162.65 54927.62 88888.00 2012-06-17 17:02:55.875 169 12522.15 162.68 54927.62 88888.00 2012-06-17 17:02:56.000 169 12522.12 162.68 54927.60 88888.00 2012-06-17 17:02:56.125 169 12522.10 162.75 54927.60 88888.00 2012-06-17 17:02:56.250 169 12522.12 162.78 54927.60 88888.00 2012-06-17 17:02:56.375 169 12522.17 162.82 54927.60 88888.00 2012-06-17 17:02:56.500 169 12522.08 162.88 54927.55 88888.00 2012-06-17 17:02:56.625 169 12522.12 162.90 54927.55 88888.00 2012-06-17 17:02:56.750 169 12522.10 162.93 54927.53 88888.00 2012-06-17 17:02:56.875 169 12522.10 162.93 54927.53 88888.00 2012-06-17 17:02:57.000 169 12522.10 162.95 54927.53 88888.00 2012-06-17 17:02:57.125 169 12522.08 162.97 54927.50 88888.00 2012-06-17 17:02:57.250 169 12522.10 163.00 54927.53 88888.00 2012-06-17 17:02:57.375 169 12522.12 163.05 54927.53 88888.00 2012-06-17 17:02:57.500 169 12522.15 163.05 54927.50 88888.00 2012-06-17 17:02:57.625 169 12522.10 163.05 54927.45 88888.00 2012-06-17 17:02:57.750 169 12522.08 163.10 54927.47 88888.00 2012-06-17 17:02:57.875 169 12522.02 163.15 54927.47 88888.00 2012-06-17 17:02:58.000 169 12522.00 163.18 54927.45 88888.00 2012-06-17 17:02:58.125 169 12522.00 163.18 54927.40 88888.00 2012-06-17 17:02:58.250 169 12521.98 163.18 54927.40 88888.00 2012-06-17 17:02:58.375 169 12521.90 163.22 54927.43 88888.00 2012-06-17 17:02:58.500 169 12521.95 163.22 54927.40 88888.00 2012-06-17 17:02:58.625 169 12521.98 163.25 54927.35 88888.00 2012-06-17 17:02:58.750 169 12521.88 163.25 54927.40 88888.00 2012-06-17 17:02:58.875 169 12521.88 163.28 54927.38 88888.00 2012-06-17 17:02:59.000 169 12521.90 163.32 54927.38 88888.00 2012-06-17 17:02:59.125 169 12521.88 163.38 54927.38 88888.00 2012-06-17 17:02:59.250 169 12521.83 163.38 54927.38 88888.00 2012-06-17 17:02:59.375 169 12521.80 163.40 54927.35 88888.00 2012-06-17 17:02:59.500 169 12521.75 163.45 54927.38 88888.00 2012-06-17 17:02:59.625 169 12521.70 163.50 54927.35 88888.00 2012-06-17 17:02:59.750 169 12521.70 163.47 54927.32 88888.00 2012-06-17 17:02:59.875 169 12521.67 163.47 54927.32 88888.00 2012-06-17 17:03:00.000 169 12521.65 163.53 54927.30 88888.00 2012-06-17 17:03:00.125 169 12521.65 163.53 54927.32 88888.00 2012-06-17 17:03:00.250 169 12521.58 163.55 54927.32 88888.00 2012-06-17 17:03:00.375 169 12521.58 163.62 54927.32 88888.00 2012-06-17 17:03:00.500 169 12521.65 163.62 54927.32 88888.00 2012-06-17 17:03:00.625 169 12521.62 163.65 54927.30 88888.00 2012-06-17 17:03:00.750 169 12521.60 163.68 54927.30 88888.00 2012-06-17 17:03:00.875 169 12521.55 163.68 54927.28 88888.00 2012-06-17 17:03:01.000 169 12521.48 163.70 54927.28 88888.00 2012-06-17 17:03:01.125 169 12521.50 163.75 54927.28 88888.00 2012-06-17 17:03:01.250 169 12521.55 163.75 54927.25 88888.00 2012-06-17 17:03:01.375 169 12521.52 163.78 54927.25 88888.00 2012-06-17 17:03:01.500 169 12521.48 163.80 54927.25 88888.00 2012-06-17 17:03:01.625 169 12521.48 163.82 54927.22 88888.00 2012-06-17 17:03:01.750 169 12521.42 163.82 54927.22 88888.00 2012-06-17 17:03:01.875 169 12521.38 163.82 54927.22 88888.00 2012-06-17 17:03:02.000 169 12521.38 163.85 54927.22 88888.00 2012-06-17 17:03:02.125 169 12521.33 163.90 54927.22 88888.00 2012-06-17 17:03:02.250 169 12521.17 163.93 54927.22 88888.00 2012-06-17 17:03:02.375 169 12521.17 163.90 54927.20 88888.00 2012-06-17 17:03:02.500 169 12521.17 163.95 54927.20 88888.00 2012-06-17 17:03:02.625 169 12521.20 163.97 54927.18 88888.00 2012-06-17 17:03:02.750 169 12521.17 164.00 54927.18 88888.00 2012-06-17 17:03:02.875 169 12521.12 164.00 54927.18 88888.00 2012-06-17 17:03:03.000 169 12521.05 164.03 54927.20 88888.00 2012-06-17 17:03:03.125 169 12521.10 164.05 54927.20 88888.00 2012-06-17 17:03:03.250 169 12521.10 164.07 54927.20 88888.00 2012-06-17 17:03:03.375 169 12521.12 164.10 54927.18 88888.00 2012-06-17 17:03:03.500 169 12520.95 164.10 54927.15 88888.00 2012-06-17 17:03:03.625 169 12520.83 164.10 54927.15 88888.00 2012-06-17 17:03:03.750 169 12520.88 164.10 54927.15 88888.00 2012-06-17 17:03:03.875 169 12520.92 164.12 54927.15 88888.00 2012-06-17 17:03:04.000 169 12520.85 164.15 54927.12 88888.00 2012-06-17 17:03:04.125 169 12520.83 164.15 54927.12 88888.00 2012-06-17 17:03:04.250 169 12520.77 164.18 54927.15 88888.00 2012-06-17 17:03:04.375 169 12520.77 164.18 54927.15 88888.00 2012-06-17 17:03:04.500 169 12520.77 164.22 54927.15 88888.00 2012-06-17 17:03:04.625 169 12520.77 164.22 54927.15 88888.00 2012-06-17 17:03:04.750 169 12520.67 164.25 54927.15 88888.00 2012-06-17 17:03:04.875 169 12520.62 164.32 54927.15 88888.00 2012-06-17 17:03:05.000 169 12520.52 164.30 54927.15 88888.00 2012-06-17 17:03:05.125 169 12520.52 164.28 54927.15 88888.00 2012-06-17 17:03:05.250 169 12520.50 164.28 54927.12 88888.00 2012-06-17 17:03:05.375 169 12520.58 164.32 54927.15 88888.00 2012-06-17 17:03:05.500 169 12520.52 164.40 54927.15 88888.00 2012-06-17 17:03:05.625 169 12520.48 164.38 54927.12 88888.00 2012-06-17 17:03:05.750 169 12520.45 164.38 54927.18 88888.00 2012-06-17 17:03:05.875 169 12520.40 164.38 54927.15 88888.00 2012-06-17 17:03:06.000 169 12520.33 164.43 54927.12 88888.00 2012-06-17 17:03:06.125 169 12520.25 164.45 54927.15 88888.00 2012-06-17 17:03:06.250 169 12520.15 164.40 54927.15 88888.00 2012-06-17 17:03:06.375 169 12520.10 164.40 54927.12 88888.00 2012-06-17 17:03:06.500 169 12520.08 164.43 54927.15 88888.00 2012-06-17 17:03:06.625 169 12520.08 164.45 54927.18 88888.00 2012-06-17 17:03:06.750 169 12520.10 164.45 54927.15 88888.00 2012-06-17 17:03:06.875 169 12520.08 164.43 54927.18 88888.00 2012-06-17 17:03:07.000 169 12520.00 164.45 54927.15 88888.00 2012-06-17 17:03:07.125 169 12520.00 164.53 54927.15 88888.00 2012-06-17 17:03:07.250 169 12519.92 164.50 54927.15 88888.00 2012-06-17 17:03:07.375 169 12519.95 164.47 54927.15 88888.00 2012-06-17 17:03:07.500 169 12519.90 164.47 54927.12 88888.00 2012-06-17 17:03:07.625 169 12519.85 164.53 54927.15 88888.00 2012-06-17 17:03:07.750 169 12519.83 164.60 54927.18 88888.00 2012-06-17 17:03:07.875 169 12519.83 164.60 54927.18 88888.00 2012-06-17 17:03:08.000 169 12519.80 164.57 54927.18 88888.00 2012-06-17 17:03:08.125 169 12519.75 164.60 54927.12 88888.00 2012-06-17 17:03:08.250 169 12519.75 164.57 54927.12 88888.00 2012-06-17 17:03:08.375 169 12519.70 164.62 54927.12 88888.00 2012-06-17 17:03:08.500 169 12519.62 164.62 54927.15 88888.00 2012-06-17 17:03:08.625 169 12519.58 164.62 54927.15 88888.00 2012-06-17 17:03:08.750 169 12519.55 164.65 54927.15 88888.00 2012-06-17 17:03:08.875 169 12519.50 164.72 54927.15 88888.00 2012-06-17 17:03:09.000 169 12519.52 164.72 54927.15 88888.00 2012-06-17 17:03:09.125 169 12519.52 164.72 54927.15 88888.00 2012-06-17 17:03:09.250 169 12519.48 164.70 54927.15 88888.00 2012-06-17 17:03:09.375 169 12519.45 164.75 54927.15 88888.00 2012-06-17 17:03:09.500 169 12519.40 164.78 54927.12 88888.00 2012-06-17 17:03:09.625 169 12519.38 164.75 54927.12 88888.00 2012-06-17 17:03:09.750 169 12519.33 164.75 54927.10 88888.00 2012-06-17 17:03:09.875 169 12519.35 164.80 54927.10 88888.00 2012-06-17 17:03:10.000 169 12519.35 164.85 54927.12 88888.00 2012-06-17 17:03:10.125 169 12519.30 164.85 54927.12 88888.00 2012-06-17 17:03:10.250 169 12519.25 164.85 54927.12 88888.00 2012-06-17 17:03:10.375 169 12519.20 164.88 54927.10 88888.00 2012-06-17 17:03:10.500 169 12519.12 164.85 54927.10 88888.00 2012-06-17 17:03:10.625 169 12519.10 164.88 54927.10 88888.00 2012-06-17 17:03:10.750 169 12519.08 164.93 54927.12 88888.00 2012-06-17 17:03:10.875 169 12519.05 164.88 54927.10 88888.00 2012-06-17 17:03:11.000 169 12519.08 164.88 54927.07 88888.00 2012-06-17 17:03:11.125 169 12519.02 164.90 54927.10 88888.00 2012-06-17 17:03:11.250 169 12518.95 164.93 54927.10 88888.00 2012-06-17 17:03:11.375 169 12518.90 164.93 54927.10 88888.00 2012-06-17 17:03:11.500 169 12518.92 164.95 54927.07 88888.00 2012-06-17 17:03:11.625 169 12518.95 165.00 54927.07 88888.00 2012-06-17 17:03:11.750 169 12518.95 165.03 54927.10 88888.00 2012-06-17 17:03:11.875 169 12518.92 165.03 54927.10 88888.00 2012-06-17 17:03:12.000 169 12518.88 165.07 54927.07 88888.00 2012-06-17 17:03:12.125 169 12518.88 165.12 54927.07 88888.00 2012-06-17 17:03:12.250 169 12518.83 165.10 54927.05 88888.00 2012-06-17 17:03:12.375 169 12518.77 165.10 54927.03 88888.00 2012-06-17 17:03:12.500 169 12518.75 165.12 54927.03 88888.00 2012-06-17 17:03:12.625 169 12518.75 165.15 54927.05 88888.00 2012-06-17 17:03:12.750 169 12518.73 165.18 54927.03 88888.00 2012-06-17 17:03:12.875 169 12518.80 165.20 54927.00 88888.00 2012-06-17 17:03:13.000 169 12518.85 165.20 54927.00 88888.00 2012-06-17 17:03:13.125 169 12518.83 165.25 54927.00 88888.00 2012-06-17 17:03:13.250 169 12518.70 165.22 54927.00 88888.00 2012-06-17 17:03:13.375 169 12518.67 165.25 54927.00 88888.00 2012-06-17 17:03:13.500 169 12518.67 165.30 54927.03 88888.00 2012-06-17 17:03:13.625 169 12518.75 165.35 54927.00 88888.00 2012-06-17 17:03:13.750 169 12518.75 165.35 54927.00 88888.00 2012-06-17 17:03:13.875 169 12518.70 165.38 54926.97 88888.00 2012-06-17 17:03:14.000 169 12518.65 165.38 54926.95 88888.00 2012-06-17 17:03:14.125 169 12518.65 165.38 54926.95 88888.00 2012-06-17 17:03:14.250 169 12518.67 165.43 54926.95 88888.00 2012-06-17 17:03:14.375 169 12518.67 165.45 54926.93 88888.00 2012-06-17 17:03:14.500 169 12518.67 165.50 54926.93 88888.00 2012-06-17 17:03:14.625 169 12518.62 165.50 54926.90 88888.00 2012-06-17 17:03:14.750 169 12518.58 165.50 54926.88 88888.00 2012-06-17 17:03:14.875 169 12518.50 165.53 54926.88 88888.00 2012-06-17 17:03:15.000 169 12518.52 165.55 54926.85 88888.00 2012-06-17 17:03:15.125 169 12518.55 165.57 54926.88 88888.00 2012-06-17 17:03:15.250 169 12518.50 165.57 54926.88 88888.00 2012-06-17 17:03:15.375 169 12518.48 165.62 54926.85 88888.00 2012-06-17 17:03:15.500 169 12518.50 165.65 54926.85 88888.00 2012-06-17 17:03:15.625 169 12518.50 165.68 54926.82 88888.00 2012-06-17 17:03:15.750 169 12518.48 165.70 54926.80 88888.00 2012-06-17 17:03:15.875 169 12518.48 165.78 54926.78 88888.00 2012-06-17 17:03:16.000 169 12518.45 165.78 54926.75 88888.00 2012-06-17 17:03:16.125 169 12518.40 165.80 54926.78 88888.00 2012-06-17 17:03:16.250 169 12518.40 165.80 54926.80 88888.00 2012-06-17 17:03:16.375 169 12518.48 165.88 54926.78 88888.00 2012-06-17 17:03:16.500 169 12518.45 165.90 54926.75 88888.00 2012-06-17 17:03:16.625 169 12518.38 165.90 54926.75 88888.00 2012-06-17 17:03:16.750 169 12518.35 165.95 54926.75 88888.00 2012-06-17 17:03:16.875 169 12518.40 165.97 54926.72 88888.00 2012-06-17 17:03:17.000 169 12518.40 165.97 54926.70 88888.00 2012-06-17 17:03:17.125 169 12518.38 166.03 54926.70 88888.00 2012-06-17 17:03:17.250 169 12518.30 166.03 54926.68 88888.00 2012-06-17 17:03:17.375 169 12518.35 166.12 54926.68 88888.00 2012-06-17 17:03:17.500 169 12518.35 166.18 54926.65 88888.00 2012-06-17 17:03:17.625 169 12518.38 166.18 54926.65 88888.00 2012-06-17 17:03:17.750 169 12518.40 166.18 54926.62 88888.00 2012-06-17 17:03:17.875 169 12518.42 166.20 54926.60 88888.00 2012-06-17 17:03:18.000 169 12518.40 166.20 54926.55 88888.00 2012-06-17 17:03:18.125 169 12518.35 166.25 54926.57 88888.00 2012-06-17 17:03:18.250 169 12518.33 166.30 54926.57 88888.00 2012-06-17 17:03:18.375 169 12518.40 166.32 54926.55 88888.00 2012-06-17 17:03:18.500 169 12518.40 166.38 54926.53 88888.00 2012-06-17 17:03:18.625 169 12518.40 166.38 54926.53 88888.00 2012-06-17 17:03:18.750 169 12518.35 166.40 54926.53 88888.00 2012-06-17 17:03:18.875 169 12518.30 166.45 54926.53 88888.00 2012-06-17 17:03:19.000 169 12518.33 166.45 54926.50 88888.00 2012-06-17 17:03:19.125 169 12518.35 166.47 54926.47 88888.00 2012-06-17 17:03:19.250 169 12518.30 166.50 54926.45 88888.00 2012-06-17 17:03:19.375 169 12518.30 166.55 54926.43 88888.00 2012-06-17 17:03:19.500 169 12518.30 166.55 54926.43 88888.00 2012-06-17 17:03:19.625 169 12518.35 166.60 54926.45 88888.00 2012-06-17 17:03:19.750 169 12518.35 166.62 54926.45 88888.00 2012-06-17 17:03:19.875 169 12518.25 166.65 54926.40 88888.00 2012-06-17 17:03:20.000 169 12518.17 166.65 54926.40 88888.00 2012-06-17 17:03:20.125 169 12518.20 166.70 54926.40 88888.00 2012-06-17 17:03:20.250 169 12518.27 166.75 54926.38 88888.00 2012-06-17 17:03:20.375 169 12518.27 166.78 54926.35 88888.00 2012-06-17 17:03:20.500 169 12518.23 166.80 54926.35 88888.00 2012-06-17 17:03:20.625 169 12518.27 166.85 54926.35 88888.00 2012-06-17 17:03:20.750 169 12518.27 166.85 54926.35 88888.00 2012-06-17 17:03:20.875 169 12518.23 166.85 54926.32 88888.00 2012-06-17 17:03:21.000 169 12518.25 166.85 54926.32 88888.00 2012-06-17 17:03:21.125 169 12518.23 166.90 54926.30 88888.00 2012-06-17 17:03:21.250 169 12518.23 166.93 54926.28 88888.00 2012-06-17 17:03:21.375 169 12518.33 166.95 54926.28 88888.00 2012-06-17 17:03:21.500 169 12518.33 166.97 54926.22 88888.00 2012-06-17 17:03:21.625 169 12518.30 167.00 54926.22 88888.00 2012-06-17 17:03:21.750 169 12518.25 167.05 54926.22 88888.00 2012-06-17 17:03:21.875 169 12518.25 167.10 54926.22 88888.00 2012-06-17 17:03:22.000 169 12518.20 167.10 54926.22 88888.00 2012-06-17 17:03:22.125 169 12518.23 167.12 54926.20 88888.00 2012-06-17 17:03:22.250 169 12518.23 167.15 54926.18 88888.00 2012-06-17 17:03:22.375 169 12518.17 167.18 54926.18 88888.00 2012-06-17 17:03:22.500 169 12518.15 167.20 54926.18 88888.00 2012-06-17 17:03:22.625 169 12518.20 167.20 54926.15 88888.00 2012-06-17 17:03:22.750 169 12518.23 167.22 54926.12 88888.00 2012-06-17 17:03:22.875 169 12518.27 167.28 54926.12 88888.00 2012-06-17 17:03:23.000 169 12518.27 167.30 54926.10 88888.00 2012-06-17 17:03:23.125 169 12518.23 167.35 54926.12 88888.00 2012-06-17 17:03:23.250 169 12518.17 167.35 54926.07 88888.00 2012-06-17 17:03:23.375 169 12518.15 167.35 54926.07 88888.00 2012-06-17 17:03:23.500 169 12518.15 167.38 54926.05 88888.00 2012-06-17 17:03:23.625 169 12518.15 167.45 54926.07 88888.00 2012-06-17 17:03:23.750 169 12518.15 167.50 54926.05 88888.00 2012-06-17 17:03:23.875 169 12518.15 167.53 54926.03 88888.00 2012-06-17 17:03:24.000 169 12518.15 167.57 54926.03 88888.00 2012-06-17 17:03:24.125 169 12518.05 167.57 54926.03 88888.00 2012-06-17 17:03:24.250 169 12518.05 167.60 54926.00 88888.00 2012-06-17 17:03:24.375 169 12518.15 167.62 54925.97 88888.00 2012-06-17 17:03:24.500 169 12518.15 167.65 54926.00 88888.00 2012-06-17 17:03:24.625 169 12518.10 167.70 54926.00 88888.00 2012-06-17 17:03:24.750 169 12518.02 167.72 54925.97 88888.00 2012-06-17 17:03:24.875 169 12518.02 167.75 54925.97 88888.00 2012-06-17 17:03:25.000 169 12518.05 167.78 54925.97 88888.00 2012-06-17 17:03:25.125 169 12517.98 167.80 54925.95 88888.00 2012-06-17 17:03:25.250 169 12517.92 167.80 54925.95 88888.00 2012-06-17 17:03:25.375 169 12517.92 167.85 54925.93 88888.00 2012-06-17 17:03:25.500 169 12517.92 167.88 54925.90 88888.00 2012-06-17 17:03:25.625 169 12517.98 167.90 54925.90 88888.00 2012-06-17 17:03:25.750 169 12518.00 167.90 54925.90 88888.00 2012-06-17 17:03:25.875 169 12517.98 167.90 54925.90 88888.00 2012-06-17 17:03:26.000 169 12517.98 167.95 54925.88 88888.00 2012-06-17 17:03:26.125 169 12517.92 167.95 54925.85 88888.00 2012-06-17 17:03:26.250 169 12517.85 167.97 54925.85 88888.00 2012-06-17 17:03:26.375 169 12517.90 168.03 54925.85 88888.00 2012-06-17 17:03:26.500 169 12517.95 168.05 54925.88 88888.00 2012-06-17 17:03:26.625 169 12517.98 168.05 54925.85 88888.00 2012-06-17 17:03:26.750 169 12517.95 168.10 54925.88 88888.00 2012-06-17 17:03:26.875 169 12517.92 168.10 54925.90 88888.00 2012-06-17 17:03:27.000 169 12517.95 168.10 54925.88 88888.00 2012-06-17 17:03:27.125 169 12517.95 168.12 54925.85 88888.00 2012-06-17 17:03:27.250 169 12518.00 168.12 54925.85 88888.00 2012-06-17 17:03:27.375 169 12518.05 168.18 54925.82 88888.00 2012-06-17 17:03:27.500 169 12518.02 168.18 54925.78 88888.00 2012-06-17 17:03:27.625 169 12517.90 168.18 54925.78 88888.00 2012-06-17 17:03:27.750 169 12517.92 168.18 54925.75 88888.00 2012-06-17 17:03:27.875 169 12517.90 168.20 54925.78 88888.00 2012-06-17 17:03:28.000 169 12517.80 168.20 54925.78 88888.00 2012-06-17 17:03:28.125 169 12517.85 168.20 54925.75 88888.00 2012-06-17 17:03:28.250 169 12517.88 168.22 54925.75 88888.00 2012-06-17 17:03:28.375 169 12517.95 168.25 54925.75 88888.00 2012-06-17 17:03:28.500 169 12517.95 168.28 54925.72 88888.00 2012-06-17 17:03:28.625 169 12517.85 168.28 54925.70 88888.00 2012-06-17 17:03:28.750 169 12517.83 168.28 54925.70 88888.00 2012-06-17 17:03:28.875 169 12517.85 168.30 54925.70 88888.00 2012-06-17 17:03:29.000 169 12517.80 168.30 54925.72 88888.00 2012-06-17 17:03:29.125 169 12517.73 168.28 54925.70 88888.00 2012-06-17 17:03:29.250 169 12517.67 168.28 54925.68 88888.00 2012-06-17 17:03:29.375 169 12517.70 168.28 54925.68 88888.00 2012-06-17 17:03:29.500 169 12517.73 168.28 54925.70 88888.00 2012-06-17 17:03:29.625 169 12517.70 168.30 54925.68 88888.00 2012-06-17 17:03:29.750 169 12517.67 168.28 54925.65 88888.00 2012-06-17 17:03:29.875 169 12517.65 168.32 54925.68 88888.00 2012-06-17 17:03:30.000 169 12517.62 168.32 54925.70 88888.00 2012-06-17 17:03:30.125 169 12517.60 168.30 54925.68 88888.00 2012-06-17 17:03:30.250 169 12517.50 168.28 54925.70 88888.00 2012-06-17 17:03:30.375 169 12517.50 168.30 54925.68 88888.00 2012-06-17 17:03:30.500 169 12517.52 168.32 54925.65 88888.00 2012-06-17 17:03:30.625 169 12517.55 168.35 54925.65 88888.00 2012-06-17 17:03:30.750 169 12517.50 168.38 54925.68 88888.00 2012-06-17 17:03:30.875 169 12517.45 168.38 54925.65 88888.00 2012-06-17 17:03:31.000 169 12517.50 168.38 54925.65 88888.00 2012-06-17 17:03:31.125 169 12517.50 168.40 54925.65 88888.00 2012-06-17 17:03:31.250 169 12517.40 168.40 54925.65 88888.00 2012-06-17 17:03:31.375 169 12517.30 168.40 54925.65 88888.00 2012-06-17 17:03:31.500 169 12517.33 168.38 54925.65 88888.00 2012-06-17 17:03:31.625 169 12517.33 168.43 54925.65 88888.00 2012-06-17 17:03:31.750 169 12517.30 168.43 54925.65 88888.00 2012-06-17 17:03:31.875 169 12517.27 168.43 54925.62 88888.00 2012-06-17 17:03:32.000 169 12517.15 168.43 54925.62 88888.00 2012-06-17 17:03:32.125 169 12517.08 168.45 54925.62 88888.00 2012-06-17 17:03:32.250 169 12517.00 168.43 54925.62 88888.00 2012-06-17 17:03:32.375 169 12516.98 168.43 54925.60 88888.00 2012-06-17 17:03:32.500 169 12516.88 168.40 54925.62 88888.00 2012-06-17 17:03:32.625 169 12516.83 168.45 54925.62 88888.00 2012-06-17 17:03:32.750 169 12516.80 168.45 54925.65 88888.00 2012-06-17 17:03:32.875 169 12516.77 168.47 54925.65 88888.00 2012-06-17 17:03:33.000 169 12516.77 168.47 54925.65 88888.00 2012-06-17 17:03:33.125 169 12516.73 168.47 54925.65 88888.00 2012-06-17 17:03:33.250 169 12516.60 168.47 54925.62 88888.00 2012-06-17 17:03:33.375 169 12516.55 168.47 54925.62 88888.00 2012-06-17 17:03:33.500 169 12516.58 168.47 54925.65 88888.00 2012-06-17 17:03:33.625 169 12516.58 168.45 54925.62 88888.00 2012-06-17 17:03:33.750 169 12516.48 168.45 54925.60 88888.00 2012-06-17 17:03:33.875 169 12516.38 168.50 54925.62 88888.00 2012-06-17 17:03:34.000 169 12516.30 168.53 54925.65 88888.00 2012-06-17 17:03:34.125 169 12516.27 168.53 54925.65 88888.00 2012-06-17 17:03:34.250 169 12516.25 168.53 54925.68 88888.00 2012-06-17 17:03:34.375 169 12516.23 168.55 54925.65 88888.00 2012-06-17 17:03:34.500 169 12516.12 168.55 54925.65 88888.00 2012-06-17 17:03:34.625 169 12516.05 168.57 54925.65 88888.00 2012-06-17 17:03:34.750 169 12515.98 168.57 54925.65 88888.00 2012-06-17 17:03:34.875 169 12515.90 168.60 54925.68 88888.00 2012-06-17 17:03:35.000 169 12515.83 168.60 54925.65 88888.00 2012-06-17 17:03:35.125 169 12515.85 168.62 54925.68 88888.00 2012-06-17 17:03:35.250 169 12515.83 168.62 54925.68 88888.00 2012-06-17 17:03:35.375 169 12515.83 168.65 54925.68 88888.00 2012-06-17 17:03:35.500 169 12515.83 168.65 54925.65 88888.00 2012-06-17 17:03:35.625 169 12515.77 168.65 54925.62 88888.00 2012-06-17 17:03:35.750 169 12515.67 168.68 54925.65 88888.00 2012-06-17 17:03:35.875 169 12515.58 168.65 54925.65 88888.00 2012-06-17 17:03:36.000 169 12515.48 168.68 54925.65 88888.00 2012-06-17 17:03:36.125 169 12515.40 168.70 54925.65 88888.00 2012-06-17 17:03:36.250 169 12515.38 168.70 54925.65 88888.00 2012-06-17 17:03:36.375 169 12515.40 168.72 54925.65 88888.00 2012-06-17 17:03:36.500 169 12515.35 168.72 54925.65 88888.00 2012-06-17 17:03:36.625 169 12515.30 168.75 54925.62 88888.00 2012-06-17 17:03:36.750 169 12515.17 168.75 54925.62 88888.00 2012-06-17 17:03:36.875 169 12515.12 168.72 54925.65 88888.00 2012-06-17 17:03:37.000 169 12515.12 168.72 54925.62 88888.00 2012-06-17 17:03:37.125 169 12515.08 168.72 54925.68 88888.00 2012-06-17 17:03:37.250 169 12514.98 168.72 54925.65 88888.00 2012-06-17 17:03:37.375 169 12514.98 168.72 54925.65 88888.00 2012-06-17 17:03:37.500 169 12514.90 168.72 54925.68 88888.00 2012-06-17 17:03:37.625 169 12514.88 168.72 54925.68 88888.00 2012-06-17 17:03:37.750 169 12514.88 168.78 54925.68 88888.00 2012-06-17 17:03:37.875 169 12514.73 168.78 54925.68 88888.00 2012-06-17 17:03:38.000 169 12514.60 168.80 54925.65 88888.00 2012-06-17 17:03:38.125 169 12514.60 168.80 54925.65 88888.00 2012-06-17 17:03:38.250 169 12514.60 168.80 54925.68 88888.00 2012-06-17 17:03:38.375 169 12514.62 168.80 54925.70 88888.00 2012-06-17 17:03:38.500 169 12514.58 168.78 54925.68 88888.00 2012-06-17 17:03:38.625 169 12514.48 168.75 54925.65 88888.00 2012-06-17 17:03:38.750 169 12514.45 168.78 54925.65 88888.00 2012-06-17 17:03:38.875 169 12514.45 168.78 54925.62 88888.00 2012-06-17 17:03:39.000 169 12514.42 168.80 54925.65 88888.00 2012-06-17 17:03:39.125 169 12514.45 168.80 54925.65 88888.00 2012-06-17 17:03:39.250 169 12514.42 168.82 54925.65 88888.00 2012-06-17 17:03:39.375 169 12514.38 168.82 54925.68 88888.00 2012-06-17 17:03:39.500 169 12514.38 168.80 54925.65 88888.00 2012-06-17 17:03:39.625 169 12514.33 168.82 54925.65 88888.00 2012-06-17 17:03:39.750 169 12514.30 168.82 54925.65 88888.00 2012-06-17 17:03:39.875 169 12514.30 168.80 54925.65 88888.00 2012-06-17 17:03:40.000 169 12514.27 168.80 54925.65 88888.00 2012-06-17 17:03:40.125 169 12514.23 168.82 54925.65 88888.00 2012-06-17 17:03:40.250 169 12514.12 168.82 54925.65 88888.00 2012-06-17 17:03:40.375 169 12514.10 168.82 54925.68 88888.00 2012-06-17 17:03:40.500 169 12514.12 168.88 54925.65 88888.00 2012-06-17 17:03:40.625 169 12514.20 168.88 54925.65 88888.00 2012-06-17 17:03:40.750 169 12514.15 168.85 54925.65 88888.00 2012-06-17 17:03:40.875 169 12514.10 168.82 54925.65 88888.00 2012-06-17 17:03:41.000 169 12514.08 168.85 54925.65 88888.00 2012-06-17 17:03:41.125 169 12514.05 168.85 54925.62 88888.00 2012-06-17 17:03:41.250 169 12513.98 168.85 54925.65 88888.00 2012-06-17 17:03:41.375 169 12513.95 168.88 54925.65 88888.00 2012-06-17 17:03:41.500 169 12513.92 168.85 54925.62 88888.00 2012-06-17 17:03:41.625 169 12513.88 168.88 54925.62 88888.00 2012-06-17 17:03:41.750 169 12513.83 168.90 54925.65 88888.00 2012-06-17 17:03:41.875 169 12513.80 168.88 54925.62 88888.00 2012-06-17 17:03:42.000 169 12513.75 168.85 54925.60 88888.00 2012-06-17 17:03:42.125 169 12513.73 168.85 54925.62 88888.00 2012-06-17 17:03:42.250 169 12513.73 168.88 54925.62 88888.00 2012-06-17 17:03:42.375 169 12513.75 168.93 54925.65 88888.00 2012-06-17 17:03:42.500 169 12513.70 168.93 54925.65 88888.00 2012-06-17 17:03:42.625 169 12513.70 168.95 54925.68 88888.00 2012-06-17 17:03:42.750 169 12513.70 168.97 54925.65 88888.00 2012-06-17 17:03:42.875 169 12513.62 168.97 54925.65 88888.00 2012-06-17 17:03:43.000 169 12513.62 168.95 54925.62 88888.00 2012-06-17 17:03:43.125 169 12513.65 168.90 54925.57 88888.00 2012-06-17 17:03:43.250 169 12513.58 168.95 54925.60 88888.00 2012-06-17 17:03:43.375 169 12513.52 168.97 54925.60 88888.00 2012-06-17 17:03:43.500 169 12513.50 169.00 54925.60 88888.00 2012-06-17 17:03:43.625 169 12513.50 169.00 54925.60 88888.00 2012-06-17 17:03:43.750 169 12513.50 168.97 54925.60 88888.00 2012-06-17 17:03:43.875 169 12513.55 169.00 54925.55 88888.00 2012-06-17 17:03:44.000 169 12513.55 169.03 54925.57 88888.00 2012-06-17 17:03:44.125 169 12513.48 169.05 54925.60 88888.00 2012-06-17 17:03:44.250 169 12513.45 169.05 54925.57 88888.00 2012-06-17 17:03:44.375 169 12513.48 169.07 54925.55 88888.00 2012-06-17 17:03:44.500 169 12513.42 169.07 54925.55 88888.00 2012-06-17 17:03:44.625 169 12513.33 169.10 54925.53 88888.00 2012-06-17 17:03:44.750 169 12513.25 169.10 54925.53 88888.00 2012-06-17 17:03:44.875 169 12513.25 169.12 54925.55 88888.00 2012-06-17 17:03:45.000 169 12513.27 169.12 54925.50 88888.00 2012-06-17 17:03:45.125 169 12513.27 169.07 54925.50 88888.00 2012-06-17 17:03:45.250 169 12513.20 169.12 54925.50 88888.00 2012-06-17 17:03:45.375 169 12513.17 169.18 54925.53 88888.00 2012-06-17 17:03:45.500 169 12513.17 169.18 54925.53 88888.00 2012-06-17 17:03:45.625 169 12513.23 169.22 54925.53 88888.00 2012-06-17 17:03:45.750 169 12513.23 169.22 54925.53 88888.00 2012-06-17 17:03:45.875 169 12513.25 169.22 54925.50 88888.00 2012-06-17 17:03:46.000 169 12513.20 169.20 54925.47 88888.00 2012-06-17 17:03:46.125 169 12513.17 169.22 54925.45 88888.00 2012-06-17 17:03:46.250 169 12513.17 169.25 54925.47 88888.00 2012-06-17 17:03:46.375 169 12513.20 169.25 54925.45 88888.00 2012-06-17 17:03:46.500 169 12513.12 169.22 54925.47 88888.00 2012-06-17 17:03:46.625 169 12513.17 169.32 54925.47 88888.00 2012-06-17 17:03:46.750 169 12513.15 169.32 54925.45 88888.00 2012-06-17 17:03:46.875 169 12513.12 169.32 54925.43 88888.00 2012-06-17 17:03:47.000 169 12513.02 169.32 54925.45 88888.00 2012-06-17 17:03:47.125 169 12513.00 169.32 54925.47 88888.00 2012-06-17 17:03:47.250 169 12512.95 169.32 54925.47 88888.00 2012-06-17 17:03:47.375 169 12512.92 169.35 54925.43 88888.00 2012-06-17 17:03:47.500 169 12512.95 169.35 54925.45 88888.00 2012-06-17 17:03:47.625 169 12512.92 169.35 54925.43 88888.00 2012-06-17 17:03:47.750 169 12512.85 169.32 54925.40 88888.00 2012-06-17 17:03:47.875 169 12512.85 169.38 54925.40 88888.00 2012-06-17 17:03:48.000 169 12512.88 169.43 54925.38 88888.00 2012-06-17 17:03:48.125 169 12512.85 169.43 54925.38 88888.00 2012-06-17 17:03:48.250 169 12512.83 169.45 54925.40 88888.00 2012-06-17 17:03:48.375 169 12512.85 169.47 54925.38 88888.00 2012-06-17 17:03:48.500 169 12512.83 169.47 54925.38 88888.00 2012-06-17 17:03:48.625 169 12512.85 169.45 54925.38 88888.00 2012-06-17 17:03:48.750 169 12512.85 169.43 54925.35 88888.00 2012-06-17 17:03:48.875 169 12512.83 169.45 54925.35 88888.00 2012-06-17 17:03:49.000 169 12512.80 169.43 54925.35 88888.00 2012-06-17 17:03:49.125 169 12512.77 169.45 54925.35 88888.00 2012-06-17 17:03:49.250 169 12512.73 169.47 54925.32 88888.00 2012-06-17 17:03:49.375 169 12512.73 169.50 54925.32 88888.00 2012-06-17 17:03:49.500 169 12512.77 169.55 54925.30 88888.00 2012-06-17 17:03:49.625 169 12512.80 169.57 54925.32 88888.00 2012-06-17 17:03:49.750 169 12512.75 169.57 54925.32 88888.00 2012-06-17 17:03:49.875 169 12512.67 169.57 54925.30 88888.00 2012-06-17 17:03:50.000 169 12512.67 169.57 54925.28 88888.00 2012-06-17 17:03:50.125 169 12512.65 169.57 54925.30 88888.00 2012-06-17 17:03:50.250 169 12512.55 169.60 54925.25 88888.00 2012-06-17 17:03:50.375 169 12512.52 169.60 54925.22 88888.00 2012-06-17 17:03:50.500 169 12512.52 169.62 54925.25 88888.00 2012-06-17 17:03:50.625 169 12512.50 169.62 54925.25 88888.00 2012-06-17 17:03:50.750 169 12512.45 169.62 54925.25 88888.00 2012-06-17 17:03:50.875 169 12512.45 169.65 54925.28 88888.00 2012-06-17 17:03:51.000 169 12512.40 169.65 54925.25 88888.00 2012-06-17 17:03:51.125 169 12512.30 169.65 54925.22 88888.00 2012-06-17 17:03:51.250 169 12512.30 169.68 54925.22 88888.00 2012-06-17 17:03:51.375 169 12512.30 169.70 54925.20 88888.00 2012-06-17 17:03:51.500 169 12512.23 169.68 54925.22 88888.00 2012-06-17 17:03:51.625 169 12512.20 169.70 54925.20 88888.00 2012-06-17 17:03:51.750 169 12512.15 169.70 54925.20 88888.00 2012-06-17 17:03:51.875 169 12512.15 169.72 54925.20 88888.00 2012-06-17 17:03:52.000 169 12512.10 169.75 54925.20 88888.00 2012-06-17 17:03:52.125 169 12512.08 169.75 54925.22 88888.00 2012-06-17 17:03:52.250 169 12512.08 169.78 54925.20 88888.00 2012-06-17 17:03:52.375 169 12512.08 169.80 54925.18 88888.00 2012-06-17 17:03:52.500 169 12512.02 169.82 54925.18 88888.00 2012-06-17 17:03:52.625 169 12511.98 169.80 54925.18 88888.00 2012-06-17 17:03:52.750 169 12511.92 169.80 54925.15 88888.00 2012-06-17 17:03:52.875 169 12511.88 169.80 54925.18 88888.00 2012-06-17 17:03:53.000 169 12511.85 169.78 54925.15 88888.00 2012-06-17 17:03:53.125 169 12511.85 169.80 54925.15 88888.00 2012-06-17 17:03:53.250 169 12511.83 169.80 54925.15 88888.00 2012-06-17 17:03:53.375 169 12511.80 169.82 54925.10 88888.00 2012-06-17 17:03:53.500 169 12511.75 169.80 54925.15 88888.00 2012-06-17 17:03:53.625 169 12511.75 169.80 54925.15 88888.00 2012-06-17 17:03:53.750 169 12511.75 169.82 54925.12 88888.00 2012-06-17 17:03:53.875 169 12511.70 169.82 54925.10 88888.00 2012-06-17 17:03:54.000 169 12511.73 169.85 54925.07 88888.00 2012-06-17 17:03:54.125 169 12511.73 169.85 54925.15 88888.00 2012-06-17 17:03:54.250 169 12511.65 169.85 54925.15 88888.00 2012-06-17 17:03:54.375 169 12511.65 169.85 54925.10 88888.00 2012-06-17 17:03:54.500 169 12511.58 169.88 54925.05 88888.00 2012-06-17 17:03:54.625 169 12511.52 169.88 54925.05 88888.00 2012-06-17 17:03:54.750 169 12511.55 169.88 54925.10 88888.00 2012-06-17 17:03:54.875 169 12511.52 169.88 54925.07 88888.00 2012-06-17 17:03:55.000 169 12511.48 169.88 54925.07 88888.00 2012-06-17 17:03:55.125 169 12511.45 169.88 54925.10 88888.00 2012-06-17 17:03:55.250 169 12511.42 169.85 54925.05 88888.00 2012-06-17 17:03:55.375 169 12511.40 169.85 54925.05 88888.00 2012-06-17 17:03:55.500 169 12511.38 169.85 54925.05 88888.00 2012-06-17 17:03:55.625 169 12511.45 169.88 54925.03 88888.00 2012-06-17 17:03:55.750 169 12511.50 169.90 54925.03 88888.00 2012-06-17 17:03:55.875 169 12511.55 169.88 54925.03 88888.00 2012-06-17 17:03:56.000 169 12511.52 169.88 54925.03 88888.00 2012-06-17 17:03:56.125 169 12511.48 169.90 54925.03 88888.00 2012-06-17 17:03:56.250 169 12511.45 169.93 54925.05 88888.00 2012-06-17 17:03:56.375 169 12511.45 169.93 54925.03 88888.00 2012-06-17 17:03:56.500 169 12511.38 169.90 54925.00 88888.00 2012-06-17 17:03:56.625 169 12511.40 169.90 54924.97 88888.00 2012-06-17 17:03:56.750 169 12511.38 169.93 54924.95 88888.00 2012-06-17 17:03:56.875 169 12511.38 169.90 54924.95 88888.00 2012-06-17 17:03:57.000 169 12511.40 169.93 54924.95 88888.00 2012-06-17 17:03:57.125 169 12511.42 169.93 54924.93 88888.00 2012-06-17 17:03:57.250 169 12511.38 169.90 54924.93 88888.00 2012-06-17 17:03:57.375 169 12511.40 169.93 54924.93 88888.00 2012-06-17 17:03:57.500 169 12511.42 169.97 54924.93 88888.00 2012-06-17 17:03:57.625 169 12511.45 169.97 54924.93 88888.00 2012-06-17 17:03:57.750 169 12511.45 169.97 54924.90 88888.00 2012-06-17 17:03:57.875 169 12511.42 169.95 54924.90 88888.00 2012-06-17 17:03:58.000 169 12511.35 169.95 54924.88 88888.00 2012-06-17 17:03:58.125 169 12511.40 169.95 54924.93 88888.00 2012-06-17 17:03:58.250 169 12511.45 169.95 54924.88 88888.00 2012-06-17 17:03:58.375 169 12511.45 169.97 54924.82 88888.00 2012-06-17 17:03:58.500 169 12511.45 170.03 54924.82 88888.00 2012-06-17 17:03:58.625 169 12511.42 170.05 54924.85 88888.00 2012-06-17 17:03:58.750 169 12511.45 170.00 54924.85 88888.00 2012-06-17 17:03:58.875 169 12511.48 170.03 54924.82 88888.00 2012-06-17 17:03:59.000 169 12511.50 170.03 54924.82 88888.00 2012-06-17 17:03:59.125 169 12511.50 170.03 54924.82 88888.00 2012-06-17 17:03:59.250 169 12511.45 170.03 54924.80 88888.00 2012-06-17 17:03:59.375 169 12511.48 170.03 54924.80 88888.00 2012-06-17 17:03:59.500 169 12511.52 170.05 54924.78 88888.00 2012-06-17 17:03:59.625 169 12511.58 170.07 54924.78 88888.00 2012-06-17 17:03:59.750 169 12511.58 170.07 54924.78 88888.00 2012-06-17 17:03:59.875 169 12511.55 170.07 54924.75 88888.00 2012-06-17 17:04:00.000 169 12511.52 170.10 54924.72 88888.00 2012-06-17 17:04:00.125 169 12511.55 170.12 54924.75 88888.00 2012-06-17 17:04:00.250 169 12511.65 170.15 54924.72 88888.00 2012-06-17 17:04:00.375 169 12511.70 170.18 54924.72 88888.00 2012-06-17 17:04:00.500 169 12511.73 170.15 54924.68 88888.00 2012-06-17 17:04:00.625 169 12511.67 170.12 54924.65 88888.00 2012-06-17 17:04:00.750 169 12511.70 170.15 54924.62 88888.00 2012-06-17 17:04:00.875 169 12511.75 170.18 54924.62 88888.00 2012-06-17 17:04:01.000 169 12511.83 170.25 54924.60 88888.00 2012-06-17 17:04:01.125 169 12511.88 170.22 54924.60 88888.00 2012-06-17 17:04:01.250 169 12511.85 170.20 54924.60 88888.00 2012-06-17 17:04:01.375 169 12511.85 170.25 54924.55 88888.00 2012-06-17 17:04:01.500 169 12511.85 170.25 54924.55 88888.00 2012-06-17 17:04:01.625 169 12511.88 170.30 54924.55 88888.00 2012-06-17 17:04:01.750 169 12511.90 170.32 54924.53 88888.00 2012-06-17 17:04:01.875 169 12511.90 170.30 54924.55 88888.00 2012-06-17 17:04:02.000 169 12511.95 170.32 54924.53 88888.00 2012-06-17 17:04:02.125 169 12511.98 170.32 54924.47 88888.00 2012-06-17 17:04:02.250 169 12511.98 170.32 54924.47 88888.00 2012-06-17 17:04:02.375 169 12511.98 170.32 54924.47 88888.00 2012-06-17 17:04:02.500 169 12512.02 170.32 54924.45 88888.00 2012-06-17 17:04:02.625 169 12512.15 170.35 54924.47 88888.00 2012-06-17 17:04:02.750 169 12512.12 170.35 54924.43 88888.00 2012-06-17 17:04:02.875 169 12512.10 170.38 54924.43 88888.00 2012-06-17 17:04:03.000 169 12512.10 170.38 54924.38 88888.00 2012-06-17 17:04:03.125 169 12512.08 170.38 54924.38 88888.00 2012-06-17 17:04:03.250 169 12512.08 170.35 54924.38 88888.00 2012-06-17 17:04:03.375 169 12512.15 170.40 54924.38 88888.00 2012-06-17 17:04:03.500 169 12512.17 170.40 54924.35 88888.00 2012-06-17 17:04:03.625 169 12512.17 170.43 54924.35 88888.00 2012-06-17 17:04:03.750 169 12512.17 170.45 54924.35 88888.00 2012-06-17 17:04:03.875 169 12512.12 170.45 54924.32 88888.00 2012-06-17 17:04:04.000 169 12512.15 170.45 54924.30 88888.00 2012-06-17 17:04:04.125 169 12512.20 170.45 54924.30 88888.00 2012-06-17 17:04:04.250 169 12512.23 170.47 54924.30 88888.00 2012-06-17 17:04:04.375 169 12512.23 170.43 54924.22 88888.00 2012-06-17 17:04:04.500 169 12512.23 170.45 54924.20 88888.00 2012-06-17 17:04:04.625 169 12512.25 170.45 54924.22 88888.00 2012-06-17 17:04:04.750 169 12512.27 170.50 54924.22 88888.00 2012-06-17 17:04:04.875 169 12512.33 170.50 54924.22 88888.00 2012-06-17 17:04:05.000 169 12512.35 170.53 54924.20 88888.00 2012-06-17 17:04:05.125 169 12512.35 170.57 54924.22 88888.00 2012-06-17 17:04:05.250 169 12512.33 170.57 54924.18 88888.00 2012-06-17 17:04:05.375 169 12512.40 170.57 54924.12 88888.00 2012-06-17 17:04:05.500 169 12512.48 170.57 54924.12 88888.00 2012-06-17 17:04:05.625 169 12512.52 170.60 54924.12 88888.00 2012-06-17 17:04:05.750 169 12512.55 170.60 54924.12 88888.00 2012-06-17 17:04:05.875 169 12512.55 170.62 54924.10 88888.00 2012-06-17 17:04:06.000 169 12512.58 170.65 54924.10 88888.00 2012-06-17 17:04:06.125 169 12512.52 170.62 54924.07 88888.00 2012-06-17 17:04:06.250 169 12512.55 170.60 54924.07 88888.00 2012-06-17 17:04:06.375 169 12512.60 170.62 54924.07 88888.00 2012-06-17 17:04:06.500 169 12512.60 170.60 54924.07 88888.00 2012-06-17 17:04:06.625 169 12512.60 170.60 54924.05 88888.00 2012-06-17 17:04:06.750 169 12512.58 170.62 54924.05 88888.00 2012-06-17 17:04:06.875 169 12512.55 170.62 54924.03 88888.00 2012-06-17 17:04:07.000 169 12512.50 170.60 54924.00 88888.00 2012-06-17 17:04:07.125 169 12512.52 170.60 54924.00 88888.00 2012-06-17 17:04:07.250 169 12512.52 170.55 54924.03 88888.00 2012-06-17 17:04:07.375 169 12512.52 170.62 54924.03 88888.00 2012-06-17 17:04:07.500 169 12512.58 170.62 54924.00 88888.00 2012-06-17 17:04:07.625 169 12512.52 170.60 54923.97 88888.00 2012-06-17 17:04:07.750 169 12512.45 170.55 54923.95 88888.00 2012-06-17 17:04:07.875 169 12512.42 170.57 54923.95 88888.00 2012-06-17 17:04:08.000 169 12512.50 170.57 54923.97 88888.00 2012-06-17 17:04:08.125 169 12512.50 170.60 54923.95 88888.00 2012-06-17 17:04:08.250 169 12512.48 170.62 54923.95 88888.00 2012-06-17 17:04:08.375 169 12512.42 170.62 54923.95 88888.00 2012-06-17 17:04:08.500 169 12512.42 170.60 54923.93 88888.00 2012-06-17 17:04:08.625 169 12512.48 170.62 54923.93 88888.00 2012-06-17 17:04:08.750 169 12512.50 170.62 54923.93 88888.00 2012-06-17 17:04:08.875 169 12512.45 170.57 54923.90 88888.00 2012-06-17 17:04:09.000 169 12512.38 170.55 54923.88 88888.00 2012-06-17 17:04:09.125 169 12512.33 170.55 54923.90 88888.00 2012-06-17 17:04:09.250 169 12512.30 170.53 54923.90 88888.00 2012-06-17 17:04:09.375 169 12512.27 170.55 54923.88 88888.00 2012-06-17 17:04:09.500 169 12512.25 170.50 54923.85 88888.00 2012-06-17 17:04:09.625 169 12512.27 170.53 54923.85 88888.00 2012-06-17 17:04:09.750 169 12512.27 170.50 54923.88 88888.00 2012-06-17 17:04:09.875 169 12512.23 170.47 54923.88 88888.00 2012-06-17 17:04:10.000 169 12512.20 170.50 54923.85 88888.00 2012-06-17 17:04:10.125 169 12512.20 170.50 54923.88 88888.00 2012-06-17 17:04:10.250 169 12512.23 170.47 54923.88 88888.00 2012-06-17 17:04:10.375 169 12512.25 170.45 54923.88 88888.00 2012-06-17 17:04:10.500 169 12512.20 170.45 54923.90 88888.00 2012-06-17 17:04:10.625 169 12512.15 170.47 54923.85 88888.00 2012-06-17 17:04:10.750 169 12512.15 170.45 54923.88 88888.00 2012-06-17 17:04:10.875 169 12512.12 170.43 54923.82 88888.00 2012-06-17 17:04:11.000 169 12512.15 170.43 54923.85 88888.00 2012-06-17 17:04:11.125 169 12512.12 170.43 54923.85 88888.00 2012-06-17 17:04:11.250 169 12512.10 170.40 54923.85 88888.00 2012-06-17 17:04:11.375 169 12512.15 170.40 54923.85 88888.00 2012-06-17 17:04:11.500 169 12512.08 170.38 54923.82 88888.00 2012-06-17 17:04:11.625 169 12512.05 170.35 54923.82 88888.00 2012-06-17 17:04:11.750 169 12512.08 170.35 54923.82 88888.00 2012-06-17 17:04:11.875 169 12512.05 170.35 54923.82 88888.00 2012-06-17 17:04:12.000 169 12511.98 170.32 54923.80 88888.00 2012-06-17 17:04:12.125 169 12511.98 170.32 54923.82 88888.00 2012-06-17 17:04:12.250 169 12512.00 170.30 54923.85 88888.00 2012-06-17 17:04:12.375 169 12511.98 170.30 54923.82 88888.00 2012-06-17 17:04:12.500 169 12511.95 170.28 54923.82 88888.00 2012-06-17 17:04:12.625 169 12511.90 170.25 54923.82 88888.00 2012-06-17 17:04:12.750 169 12511.88 170.20 54923.80 88888.00 2012-06-17 17:04:12.875 169 12511.83 170.18 54923.80 88888.00 2012-06-17 17:04:13.000 169 12511.85 170.15 54923.80 88888.00 2012-06-17 17:04:13.125 169 12511.85 170.18 54923.80 88888.00 2012-06-17 17:04:13.250 169 12511.75 170.10 54923.80 88888.00 2012-06-17 17:04:13.375 169 12511.73 170.10 54923.80 88888.00 2012-06-17 17:04:13.500 169 12511.70 170.10 54923.75 88888.00 2012-06-17 17:04:13.625 169 12511.70 170.10 54923.78 88888.00 2012-06-17 17:04:13.750 169 12511.70 170.05 54923.80 88888.00 2012-06-17 17:04:13.875 169 12511.65 170.03 54923.80 88888.00 2012-06-17 17:04:14.000 169 12511.58 170.05 54923.80 88888.00 2012-06-17 17:04:14.125 169 12511.60 170.05 54923.82 88888.00 2012-06-17 17:04:14.250 169 12511.55 170.03 54923.80 88888.00 2012-06-17 17:04:14.375 169 12511.55 170.00 54923.80 88888.00 2012-06-17 17:04:14.500 169 12511.55 170.00 54923.78 88888.00 2012-06-17 17:04:14.625 169 12511.52 169.97 54923.78 88888.00 2012-06-17 17:04:14.750 169 12511.52 169.93 54923.78 88888.00 2012-06-17 17:04:14.875 169 12511.52 169.90 54923.78 88888.00 2012-06-17 17:04:15.000 169 12511.50 169.88 54923.78 88888.00 2012-06-17 17:04:15.125 169 12511.42 169.85 54923.78 88888.00 2012-06-17 17:04:15.250 169 12511.42 169.78 54923.78 88888.00 2012-06-17 17:04:15.375 169 12511.45 169.80 54923.78 88888.00 2012-06-17 17:04:15.500 169 12511.42 169.80 54923.78 88888.00 2012-06-17 17:04:15.625 169 12511.33 169.75 54923.75 88888.00 2012-06-17 17:04:15.750 169 12511.25 169.75 54923.78 88888.00 2012-06-17 17:04:15.875 169 12511.33 169.72 54923.80 88888.00 2012-06-17 17:04:16.000 169 12511.38 169.72 54923.80 88888.00 2012-06-17 17:04:16.125 169 12511.35 169.70 54923.75 88888.00 2012-06-17 17:04:16.250 169 12511.33 169.68 54923.75 88888.00 2012-06-17 17:04:16.375 169 12511.33 169.62 54923.72 88888.00 2012-06-17 17:04:16.500 169 12511.27 169.60 54923.75 88888.00 2012-06-17 17:04:16.625 169 12511.27 169.57 54923.72 88888.00 2012-06-17 17:04:16.750 169 12511.33 169.57 54923.72 88888.00 2012-06-17 17:04:16.875 169 12511.27 169.55 54923.75 88888.00 2012-06-17 17:04:17.000 169 12511.23 169.53 54923.75 88888.00 2012-06-17 17:04:17.125 169 12511.20 169.53 54923.75 88888.00 2012-06-17 17:04:17.250 169 12511.17 169.50 54923.72 88888.00 2012-06-17 17:04:17.375 169 12511.25 169.53 54923.72 88888.00 2012-06-17 17:04:17.500 169 12511.20 169.50 54923.72 88888.00 2012-06-17 17:04:17.625 169 12511.17 169.47 54923.70 88888.00 2012-06-17 17:04:17.750 169 12511.15 169.45 54923.68 88888.00 2012-06-17 17:04:17.875 169 12511.10 169.43 54923.68 88888.00 2012-06-17 17:04:18.000 169 12511.15 169.38 54923.68 88888.00 2012-06-17 17:04:18.125 169 12511.20 169.38 54923.68 88888.00 2012-06-17 17:04:18.250 169 12511.12 169.35 54923.68 88888.00 2012-06-17 17:04:18.375 169 12511.20 169.38 54923.68 88888.00 2012-06-17 17:04:18.500 169 12511.23 169.40 54923.68 88888.00 2012-06-17 17:04:18.625 169 12511.20 169.38 54923.68 88888.00 2012-06-17 17:04:18.750 169 12511.23 169.35 54923.65 88888.00 2012-06-17 17:04:18.875 169 12511.25 169.30 54923.62 88888.00 2012-06-17 17:04:19.000 169 12511.27 169.28 54923.62 88888.00 2012-06-17 17:04:19.125 169 12511.23 169.30 54923.65 88888.00 2012-06-17 17:04:19.250 169 12511.20 169.30 54923.65 88888.00 2012-06-17 17:04:19.375 169 12511.25 169.32 54923.62 88888.00 2012-06-17 17:04:19.500 169 12511.23 169.28 54923.60 88888.00 2012-06-17 17:04:19.625 169 12511.23 169.25 54923.62 88888.00 2012-06-17 17:04:19.750 169 12511.17 169.20 54923.60 88888.00 2012-06-17 17:04:19.875 169 12511.20 169.22 54923.60 88888.00 2012-06-17 17:04:20.000 169 12511.25 169.22 54923.57 88888.00 2012-06-17 17:04:20.125 169 12511.27 169.22 54923.57 88888.00 2012-06-17 17:04:20.250 169 12511.27 169.20 54923.57 88888.00 2012-06-17 17:04:20.375 169 12511.30 169.20 54923.55 88888.00 2012-06-17 17:04:20.500 169 12511.33 169.18 54923.53 88888.00 2012-06-17 17:04:20.625 169 12511.30 169.18 54923.53 88888.00 2012-06-17 17:04:20.750 169 12511.30 169.18 54923.53 88888.00 2012-06-17 17:04:20.875 169 12511.33 169.20 54923.53 88888.00 2012-06-17 17:04:21.000 169 12511.38 169.20 54923.53 88888.00 2012-06-17 17:04:21.125 169 12511.38 169.20 54923.47 88888.00 2012-06-17 17:04:21.250 169 12511.33 169.18 54923.47 88888.00 2012-06-17 17:04:21.375 169 12511.35 169.20 54923.47 88888.00 2012-06-17 17:04:21.500 169 12511.27 169.22 54923.50 88888.00 2012-06-17 17:04:21.625 169 12511.25 169.22 54923.45 88888.00 2012-06-17 17:04:21.750 169 12511.27 169.20 54923.43 88888.00 2012-06-17 17:04:21.875 169 12511.30 169.25 54923.45 88888.00 2012-06-17 17:04:22.000 169 12511.27 169.22 54923.43 88888.00 2012-06-17 17:04:22.125 169 12511.30 169.20 54923.40 88888.00 2012-06-17 17:04:22.250 169 12511.35 169.22 54923.40 88888.00 2012-06-17 17:04:22.375 169 12511.38 169.22 54923.38 88888.00 2012-06-17 17:04:22.500 169 12511.33 169.25 54923.38 88888.00 2012-06-17 17:04:22.625 169 12511.35 169.30 54923.38 88888.00 2012-06-17 17:04:22.750 169 12511.40 169.30 54923.32 88888.00 2012-06-17 17:04:22.875 169 12511.40 169.28 54923.30 88888.00 2012-06-17 17:04:23.000 169 12511.35 169.30 54923.30 88888.00 2012-06-17 17:04:23.125 169 12511.38 169.35 54923.30 88888.00 2012-06-17 17:04:23.250 169 12511.40 169.32 54923.25 88888.00 2012-06-17 17:04:23.375 169 12511.52 169.38 54923.25 88888.00 2012-06-17 17:04:23.500 169 12511.60 169.43 54923.25 88888.00 2012-06-17 17:04:23.625 169 12511.58 169.45 54923.25 88888.00 2012-06-17 17:04:23.750 169 12511.58 169.47 54923.25 88888.00 2012-06-17 17:04:23.875 169 12511.60 169.50 54923.22 88888.00 2012-06-17 17:04:24.000 169 12511.62 169.53 54923.20 88888.00 2012-06-17 17:04:24.125 169 12511.70 169.50 54923.20 88888.00 2012-06-17 17:04:24.250 169 12511.62 169.53 54923.20 88888.00 2012-06-17 17:04:24.375 169 12511.65 169.57 54923.20 88888.00 2012-06-17 17:04:24.500 169 12511.70 169.60 54923.15 88888.00 2012-06-17 17:04:24.625 169 12511.73 169.62 54923.12 88888.00 2012-06-17 17:04:24.750 169 12511.77 169.62 54923.12 88888.00 2012-06-17 17:04:24.875 169 12511.83 169.65 54923.12 88888.00 2012-06-17 17:04:25.000 169 12511.85 169.68 54923.12 88888.00 2012-06-17 17:04:25.125 169 12511.77 169.68 54923.07 88888.00 2012-06-17 17:04:25.250 169 12511.70 169.70 54923.07 88888.00 2012-06-17 17:04:25.375 169 12511.80 169.72 54923.07 88888.00 2012-06-17 17:04:25.500 169 12511.92 169.78 54923.05 88888.00 2012-06-17 17:04:25.625 169 12511.92 169.80 54923.03 88888.00 2012-06-17 17:04:25.750 169 12511.90 169.82 54923.03 88888.00 2012-06-17 17:04:25.875 169 12511.90 169.82 54923.00 88888.00 2012-06-17 17:04:26.000 169 12511.95 169.85 54923.00 88888.00 2012-06-17 17:04:26.125 169 12511.98 169.90 54922.97 88888.00 2012-06-17 17:04:26.250 169 12511.92 169.90 54923.00 88888.00 2012-06-17 17:04:26.375 169 12512.00 169.95 54922.93 88888.00 2012-06-17 17:04:26.500 169 12512.02 169.95 54922.95 88888.00 2012-06-17 17:04:26.625 169 12512.05 170.00 54922.93 88888.00 2012-06-17 17:04:26.750 169 12512.08 170.00 54922.90 88888.00 2012-06-17 17:04:26.875 169 12512.15 170.00 54922.88 88888.00 2012-06-17 17:04:27.000 169 12512.17 170.03 54922.85 88888.00 2012-06-17 17:04:27.125 169 12512.17 170.07 54922.88 88888.00 2012-06-17 17:04:27.250 169 12512.15 170.07 54922.85 88888.00 2012-06-17 17:04:27.375 169 12512.20 170.10 54922.82 88888.00 2012-06-17 17:04:27.500 169 12512.17 170.12 54922.80 88888.00 2012-06-17 17:04:27.625 169 12512.20 170.18 54922.78 88888.00 2012-06-17 17:04:27.750 169 12512.25 170.20 54922.80 88888.00 2012-06-17 17:04:27.875 169 12512.30 170.18 54922.80 88888.00 2012-06-17 17:04:28.000 169 12512.27 170.20 54922.75 88888.00 2012-06-17 17:04:28.125 169 12512.30 170.25 54922.75 88888.00 2012-06-17 17:04:28.250 169 12512.27 170.20 54922.75 88888.00 2012-06-17 17:04:28.375 169 12512.30 170.22 54922.70 88888.00 2012-06-17 17:04:28.500 169 12512.38 170.22 54922.68 88888.00 2012-06-17 17:04:28.625 169 12512.42 170.25 54922.72 88888.00 2012-06-17 17:04:28.750 169 12512.48 170.30 54922.72 88888.00 2012-06-17 17:04:28.875 169 12512.50 170.32 54922.72 88888.00 2012-06-17 17:04:29.000 169 12512.45 170.32 54922.70 88888.00 2012-06-17 17:04:29.125 169 12512.48 170.32 54922.65 88888.00 2012-06-17 17:04:29.250 169 12512.48 170.32 54922.65 88888.00 2012-06-17 17:04:29.375 169 12512.48 170.40 54922.65 88888.00 2012-06-17 17:04:29.500 169 12512.48 170.43 54922.68 88888.00 2012-06-17 17:04:29.625 169 12512.48 170.38 54922.62 88888.00 2012-06-17 17:04:29.750 169 12512.48 170.38 54922.60 88888.00 2012-06-17 17:04:29.875 169 12512.48 170.40 54922.57 88888.00 2012-06-17 17:04:30.000 169 12512.48 170.38 54922.57 88888.00 2012-06-17 17:04:30.125 169 12512.48 170.38 54922.60 88888.00 2012-06-17 17:04:30.250 169 12512.48 170.35 54922.55 88888.00 2012-06-17 17:04:30.375 169 12512.52 170.38 54922.55 88888.00 2012-06-17 17:04:30.500 169 12512.52 170.40 54922.55 88888.00 2012-06-17 17:04:30.625 169 12512.58 170.40 54922.55 88888.00 2012-06-17 17:04:30.750 169 12512.60 170.43 54922.57 88888.00 2012-06-17 17:04:30.875 169 12512.60 170.45 54922.55 88888.00 2012-06-17 17:04:31.000 169 12512.62 170.43 54922.53 88888.00 2012-06-17 17:04:31.125 169 12512.62 170.40 54922.53 88888.00 2012-06-17 17:04:31.250 169 12512.52 170.40 54922.53 88888.00 2012-06-17 17:04:31.375 169 12512.55 170.43 54922.55 88888.00 2012-06-17 17:04:31.500 169 12512.62 170.45 54922.55 88888.00 2012-06-17 17:04:31.625 169 12512.62 170.43 54922.53 88888.00 2012-06-17 17:04:31.750 169 12512.62 170.43 54922.50 88888.00 2012-06-17 17:04:31.875 169 12512.67 170.45 54922.55 88888.00 2012-06-17 17:04:32.000 169 12512.65 170.47 54922.47 88888.00 2012-06-17 17:04:32.125 169 12512.58 170.45 54922.47 88888.00 2012-06-17 17:04:32.250 169 12512.58 170.43 54922.50 88888.00 2012-06-17 17:04:32.375 169 12512.67 170.45 54922.47 88888.00 2012-06-17 17:04:32.500 169 12512.65 170.45 54922.47 88888.00 2012-06-17 17:04:32.625 169 12512.62 170.47 54922.47 88888.00 2012-06-17 17:04:32.750 169 12512.60 170.45 54922.45 88888.00 2012-06-17 17:04:32.875 169 12512.58 170.45 54922.45 88888.00 2012-06-17 17:04:33.000 169 12512.58 170.43 54922.40 88888.00 2012-06-17 17:04:33.125 169 12512.50 170.40 54922.40 88888.00 2012-06-17 17:04:33.250 169 12512.48 170.40 54922.43 88888.00 2012-06-17 17:04:33.375 169 12512.52 170.43 54922.43 88888.00 2012-06-17 17:04:33.500 169 12512.48 170.43 54922.40 88888.00 2012-06-17 17:04:33.625 169 12512.40 170.43 54922.40 88888.00 2012-06-17 17:04:33.750 169 12512.42 170.43 54922.40 88888.00 2012-06-17 17:04:33.875 169 12512.40 170.40 54922.40 88888.00 2012-06-17 17:04:34.000 169 12512.42 170.43 54922.40 88888.00 2012-06-17 17:04:34.125 169 12512.40 170.43 54922.38 88888.00 2012-06-17 17:04:34.250 169 12512.40 170.45 54922.38 88888.00 2012-06-17 17:04:34.375 169 12512.35 170.45 54922.38 88888.00 2012-06-17 17:04:34.500 169 12512.30 170.43 54922.38 88888.00 2012-06-17 17:04:34.625 169 12512.30 170.43 54922.35 88888.00 2012-06-17 17:04:34.750 169 12512.35 170.45 54922.38 88888.00 2012-06-17 17:04:34.875 169 12512.38 170.45 54922.38 88888.00 2012-06-17 17:04:35.000 169 12512.35 170.45 54922.40 88888.00 2012-06-17 17:04:35.125 169 12512.25 170.47 54922.38 88888.00 2012-06-17 17:04:35.250 169 12512.15 170.43 54922.38 88888.00 2012-06-17 17:04:35.375 169 12512.12 170.43 54922.35 88888.00 2012-06-17 17:04:35.500 169 12512.17 170.43 54922.35 88888.00 2012-06-17 17:04:35.625 169 12512.17 170.45 54922.35 88888.00 2012-06-17 17:04:35.750 169 12512.17 170.43 54922.32 88888.00 2012-06-17 17:04:35.875 169 12512.17 170.43 54922.38 88888.00 2012-06-17 17:04:36.000 169 12512.08 170.43 54922.35 88888.00 2012-06-17 17:04:36.125 169 12511.98 170.43 54922.35 88888.00 2012-06-17 17:04:36.250 169 12511.98 170.43 54922.38 88888.00 2012-06-17 17:04:36.375 169 12512.00 170.40 54922.38 88888.00 2012-06-17 17:04:36.500 169 12511.95 170.38 54922.35 88888.00 2012-06-17 17:04:36.625 169 12511.88 170.40 54922.35 88888.00 2012-06-17 17:04:36.750 169 12511.80 170.40 54922.32 88888.00 2012-06-17 17:04:36.875 169 12511.80 170.38 54922.32 88888.00 2012-06-17 17:04:37.000 169 12511.77 170.38 54922.30 88888.00 2012-06-17 17:04:37.125 169 12511.75 170.35 54922.30 88888.00 2012-06-17 17:04:37.250 169 12511.70 170.35 54922.35 88888.00 2012-06-17 17:04:37.375 169 12511.73 170.40 54922.35 88888.00 2012-06-17 17:04:37.500 169 12511.70 170.35 54922.32 88888.00 2012-06-17 17:04:37.625 169 12511.65 170.32 54922.32 88888.00 2012-06-17 17:04:37.750 169 12511.58 170.35 54922.32 88888.00 2012-06-17 17:04:37.875 169 12511.52 170.32 54922.32 88888.00 2012-06-17 17:04:38.000 169 12511.42 170.32 54922.30 88888.00 2012-06-17 17:04:38.125 169 12511.38 170.32 54922.32 88888.00 2012-06-17 17:04:38.250 169 12511.35 170.28 54922.30 88888.00 2012-06-17 17:04:38.375 169 12511.30 170.30 54922.30 88888.00 2012-06-17 17:04:38.500 169 12511.27 170.32 54922.30 88888.00 2012-06-17 17:04:38.625 169 12511.27 170.32 54922.32 88888.00 2012-06-17 17:04:38.750 169 12511.23 170.30 54922.30 88888.00 2012-06-17 17:04:38.875 169 12511.17 170.30 54922.32 88888.00 2012-06-17 17:04:39.000 169 12511.15 170.30 54922.32 88888.00 2012-06-17 17:04:39.125 169 12511.17 170.32 54922.32 88888.00 2012-06-17 17:04:39.250 169 12511.12 170.32 54922.32 88888.00 2012-06-17 17:04:39.375 169 12511.10 170.35 54922.30 88888.00 2012-06-17 17:04:39.500 169 12511.08 170.32 54922.30 88888.00 2012-06-17 17:04:39.625 169 12511.05 170.28 54922.30 88888.00 2012-06-17 17:04:39.750 169 12511.02 170.30 54922.28 88888.00 2012-06-17 17:04:39.875 169 12510.92 170.30 54922.30 88888.00 2012-06-17 17:04:40.000 169 12510.90 170.32 54922.30 88888.00 2012-06-17 17:04:40.125 169 12510.88 170.32 54922.30 88888.00 2012-06-17 17:04:40.250 169 12510.85 170.25 54922.28 88888.00 2012-06-17 17:04:40.375 169 12510.77 170.28 54922.30 88888.00 2012-06-17 17:04:40.500 169 12510.67 170.32 54922.30 88888.00 2012-06-17 17:04:40.625 169 12510.65 170.35 54922.30 88888.00 2012-06-17 17:04:40.750 169 12510.60 170.35 54922.30 88888.00 2012-06-17 17:04:40.875 169 12510.60 170.35 54922.30 88888.00 2012-06-17 17:04:41.000 169 12510.60 170.35 54922.25 88888.00 2012-06-17 17:04:41.125 169 12510.52 170.35 54922.25 88888.00 2012-06-17 17:04:41.250 169 12510.45 170.32 54922.22 88888.00 2012-06-17 17:04:41.375 169 12510.48 170.32 54922.22 88888.00 2012-06-17 17:04:41.500 169 12510.45 170.35 54922.25 88888.00 2012-06-17 17:04:41.625 169 12510.40 170.35 54922.28 88888.00 2012-06-17 17:04:41.750 169 12510.40 170.38 54922.22 88888.00 2012-06-17 17:04:41.875 169 12510.42 170.35 54922.20 88888.00 2012-06-17 17:04:42.000 169 12510.42 170.38 54922.18 88888.00 2012-06-17 17:04:42.125 169 12510.45 170.38 54922.20 88888.00 2012-06-17 17:04:42.250 169 12510.38 170.38 54922.18 88888.00 2012-06-17 17:04:42.375 169 12510.35 170.40 54922.18 88888.00 2012-06-17 17:04:42.500 169 12510.42 170.43 54922.20 88888.00 2012-06-17 17:04:42.625 169 12510.40 170.45 54922.18 88888.00 2012-06-17 17:04:42.750 169 12510.33 170.45 54922.20 88888.00 2012-06-17 17:04:42.875 169 12510.27 170.45 54922.18 88888.00 2012-06-17 17:04:43.000 169 12510.30 170.45 54922.18 88888.00 2012-06-17 17:04:43.125 169 12510.30 170.47 54922.20 88888.00 2012-06-17 17:04:43.250 169 12510.27 170.45 54922.15 88888.00 2012-06-17 17:04:43.375 169 12510.33 170.47 54922.15 88888.00 2012-06-17 17:04:43.500 169 12510.25 170.50 54922.15 88888.00 2012-06-17 17:04:43.625 169 12510.15 170.55 54922.15 88888.00 2012-06-17 17:04:43.750 169 12510.20 170.55 54922.12 88888.00 2012-06-17 17:04:43.875 169 12510.33 170.55 54922.12 88888.00 2012-06-17 17:04:44.000 169 12510.33 170.57 54922.15 88888.00 2012-06-17 17:04:44.125 169 12510.27 170.62 54922.12 88888.00 2012-06-17 17:04:44.250 169 12510.25 170.60 54922.15 88888.00 2012-06-17 17:04:44.375 169 12510.23 170.62 54922.12 88888.00 2012-06-17 17:04:44.500 169 12510.27 170.68 54922.10 88888.00 2012-06-17 17:04:44.625 169 12510.27 170.65 54922.07 88888.00 2012-06-17 17:04:44.750 169 12510.23 170.68 54922.10 88888.00 2012-06-17 17:04:44.875 169 12510.20 170.70 54922.07 88888.00 2012-06-17 17:04:45.000 169 12510.20 170.70 54922.10 88888.00 2012-06-17 17:04:45.125 169 12510.25 170.72 54922.10 88888.00 2012-06-17 17:04:45.250 169 12510.23 170.72 54922.10 88888.00 2012-06-17 17:04:45.375 169 12510.27 170.72 54922.05 88888.00 2012-06-17 17:04:45.500 169 12510.30 170.75 54922.05 88888.00 2012-06-17 17:04:45.625 169 12510.27 170.78 54922.07 88888.00 2012-06-17 17:04:45.750 169 12510.20 170.80 54922.05 88888.00 2012-06-17 17:04:45.875 169 12510.20 170.80 54922.03 88888.00 2012-06-17 17:04:46.000 169 12510.25 170.85 54922.03 88888.00 2012-06-17 17:04:46.125 169 12510.20 170.85 54922.03 88888.00 2012-06-17 17:04:46.250 169 12510.17 170.88 54922.03 88888.00 2012-06-17 17:04:46.375 169 12510.17 170.90 54922.03 88888.00 2012-06-17 17:04:46.500 169 12510.20 170.90 54922.03 88888.00 2012-06-17 17:04:46.625 169 12510.30 170.93 54922.00 88888.00 2012-06-17 17:04:46.750 169 12510.33 170.95 54922.00 88888.00 2012-06-17 17:04:46.875 169 12510.30 170.97 54922.00 88888.00 2012-06-17 17:04:47.000 169 12510.35 171.00 54921.97 88888.00 2012-06-17 17:04:47.125 169 12510.40 171.05 54921.95 88888.00 2012-06-17 17:04:47.250 169 12510.42 171.03 54921.93 88888.00 2012-06-17 17:04:47.375 169 12510.45 171.07 54921.95 88888.00 2012-06-17 17:04:47.500 169 12510.42 171.12 54921.93 88888.00 2012-06-17 17:04:47.625 169 12510.40 171.12 54921.93 88888.00 2012-06-17 17:04:47.750 169 12510.45 171.15 54921.93 88888.00 2012-06-17 17:04:47.875 169 12510.45 171.15 54921.90 88888.00 2012-06-17 17:04:48.000 169 12510.42 171.18 54921.90 88888.00 2012-06-17 17:04:48.125 169 12510.45 171.20 54921.93 88888.00 2012-06-17 17:04:48.250 169 12510.42 171.18 54921.90 88888.00 2012-06-17 17:04:48.375 169 12510.50 171.25 54921.88 88888.00 2012-06-17 17:04:48.500 169 12510.52 171.25 54921.85 88888.00 2012-06-17 17:04:48.625 169 12510.52 171.25 54921.85 88888.00 2012-06-17 17:04:48.750 169 12510.48 171.28 54921.82 88888.00 2012-06-17 17:04:48.875 169 12510.42 171.30 54921.82 88888.00 2012-06-17 17:04:49.000 169 12510.42 171.32 54921.80 88888.00 2012-06-17 17:04:49.125 169 12510.42 171.35 54921.80 88888.00 2012-06-17 17:04:49.250 169 12510.45 171.35 54921.80 88888.00 2012-06-17 17:04:49.375 169 12510.48 171.38 54921.78 88888.00 2012-06-17 17:04:49.500 169 12510.48 171.43 54921.80 88888.00 2012-06-17 17:04:49.625 169 12510.50 171.43 54921.78 88888.00 2012-06-17 17:04:49.750 169 12510.55 171.45 54921.78 88888.00 2012-06-17 17:04:49.875 169 12510.55 171.47 54921.75 88888.00 2012-06-17 17:04:50.000 169 12510.58 171.45 54921.75 88888.00 2012-06-17 17:04:50.125 169 12510.60 171.50 54921.75 88888.00 2012-06-17 17:04:50.250 169 12510.60 171.50 54921.72 88888.00 2012-06-17 17:04:50.375 169 12510.67 171.50 54921.70 88888.00 2012-06-17 17:04:50.500 169 12510.77 171.55 54921.70 88888.00 2012-06-17 17:04:50.625 169 12510.70 171.55 54921.70 88888.00 2012-06-17 17:04:50.750 169 12510.65 171.60 54921.70 88888.00 2012-06-17 17:04:50.875 169 12510.73 171.62 54921.68 88888.00 2012-06-17 17:04:51.000 169 12510.75 171.65 54921.65 88888.00 2012-06-17 17:04:51.125 169 12510.73 171.60 54921.62 88888.00 2012-06-17 17:04:51.250 169 12510.73 171.60 54921.65 88888.00 2012-06-17 17:04:51.375 169 12510.75 171.62 54921.65 88888.00 2012-06-17 17:04:51.500 169 12510.75 171.68 54921.65 88888.00 2012-06-17 17:04:51.625 169 12510.75 171.70 54921.65 88888.00 2012-06-17 17:04:51.750 169 12510.83 171.75 54921.60 88888.00 2012-06-17 17:04:51.875 169 12510.85 171.75 54921.60 88888.00 2012-06-17 17:04:52.000 169 12510.88 171.72 54921.60 88888.00 2012-06-17 17:04:52.125 169 12510.88 171.72 54921.57 88888.00 2012-06-17 17:04:52.250 169 12510.90 171.75 54921.60 88888.00 2012-06-17 17:04:52.375 169 12511.00 171.78 54921.60 88888.00 2012-06-17 17:04:52.500 169 12510.98 171.80 54921.57 88888.00 2012-06-17 17:04:52.625 169 12510.90 171.82 54921.55 88888.00 2012-06-17 17:04:52.750 169 12510.90 171.82 54921.53 88888.00 2012-06-17 17:04:52.875 169 12510.88 171.85 54921.53 88888.00 2012-06-17 17:04:53.000 169 12510.88 171.85 54921.53 88888.00 2012-06-17 17:04:53.125 169 12510.90 171.85 54921.53 88888.00 2012-06-17 17:04:53.250 169 12510.85 171.85 54921.50 88888.00 2012-06-17 17:04:53.375 169 12510.95 171.88 54921.47 88888.00 2012-06-17 17:04:53.500 169 12511.05 171.88 54921.50 88888.00 2012-06-17 17:04:53.625 169 12511.02 171.88 54921.45 88888.00 2012-06-17 17:04:53.750 169 12511.00 171.90 54921.45 88888.00 2012-06-17 17:04:53.875 169 12511.05 171.93 54921.43 88888.00 2012-06-17 17:04:54.000 169 12511.10 171.90 54921.43 88888.00 2012-06-17 17:04:54.125 169 12511.10 171.93 54921.43 88888.00 2012-06-17 17:04:54.250 169 12511.08 171.95 54921.43 88888.00 2012-06-17 17:04:54.375 169 12511.12 171.97 54921.38 88888.00 2012-06-17 17:04:54.500 169 12511.15 171.95 54921.35 88888.00 2012-06-17 17:04:54.625 169 12511.17 171.97 54921.35 88888.00 2012-06-17 17:04:54.750 169 12511.15 171.97 54921.35 88888.00 2012-06-17 17:04:54.875 169 12511.17 172.00 54921.35 88888.00 2012-06-17 17:04:55.000 169 12511.23 172.00 54921.32 88888.00 2012-06-17 17:04:55.125 169 12511.20 172.05 54921.32 88888.00 2012-06-17 17:04:55.250 169 12511.15 172.05 54921.30 88888.00 2012-06-17 17:04:55.375 169 12511.23 172.05 54921.28 88888.00 2012-06-17 17:04:55.500 169 12511.25 172.07 54921.25 88888.00 2012-06-17 17:04:55.625 169 12511.23 172.07 54921.25 88888.00 2012-06-17 17:04:55.750 169 12511.17 172.10 54921.20 88888.00 2012-06-17 17:04:55.875 169 12511.17 172.10 54921.20 88888.00 2012-06-17 17:04:56.000 169 12511.17 172.20 54921.20 88888.00 2012-06-17 17:04:56.125 169 12511.23 172.18 54921.20 88888.00 2012-06-17 17:04:56.250 169 12511.23 172.20 54921.22 88888.00 2012-06-17 17:04:56.375 169 12511.20 172.25 54921.18 88888.00 2012-06-17 17:04:56.500 169 12511.23 172.22 54921.15 88888.00 2012-06-17 17:04:56.625 169 12511.25 172.18 54921.12 88888.00 2012-06-17 17:04:56.750 169 12511.25 172.15 54921.10 88888.00 2012-06-17 17:04:56.875 169 12511.30 172.22 54921.12 88888.00 2012-06-17 17:04:57.000 169 12511.35 172.25 54921.12 88888.00 2012-06-17 17:04:57.125 169 12511.33 172.25 54921.12 88888.00 2012-06-17 17:04:57.250 169 12511.33 172.22 54921.10 88888.00 2012-06-17 17:04:57.375 169 12511.33 172.28 54921.10 88888.00 2012-06-17 17:04:57.500 169 12511.33 172.28 54921.07 88888.00 2012-06-17 17:04:57.625 169 12511.30 172.28 54921.05 88888.00 2012-06-17 17:04:57.750 169 12511.23 172.30 54921.10 88888.00 2012-06-17 17:04:57.875 169 12511.30 172.28 54921.05 88888.00 2012-06-17 17:04:58.000 169 12511.35 172.28 54921.03 88888.00 2012-06-17 17:04:58.125 169 12511.33 172.28 54921.00 88888.00 2012-06-17 17:04:58.250 169 12511.25 172.28 54921.03 88888.00 2012-06-17 17:04:58.375 169 12511.25 172.32 54920.97 88888.00 2012-06-17 17:04:58.500 169 12511.30 172.35 54921.00 88888.00 2012-06-17 17:04:58.625 169 12511.33 172.35 54921.00 88888.00 2012-06-17 17:04:58.750 169 12511.30 172.35 54920.97 88888.00 2012-06-17 17:04:58.875 169 12511.25 172.35 54920.97 88888.00 2012-06-17 17:04:59.000 169 12511.27 172.38 54920.95 88888.00 2012-06-17 17:04:59.125 169 12511.33 172.38 54920.90 88888.00 2012-06-17 17:04:59.250 169 12511.30 172.38 54920.93 88888.00 2012-06-17 17:04:59.375 169 12511.35 172.38 54920.90 88888.00 2012-06-17 17:04:59.500 169 12511.35 172.38 54920.90 88888.00 2012-06-17 17:04:59.625 169 12511.35 172.38 54920.90 88888.00 2012-06-17 17:04:59.750 169 12511.38 172.38 54920.90 88888.00 2012-06-17 17:04:59.875 169 12511.33 172.38 54920.85 88888.00 2012-06-17 17:05:00.000 169 12511.35 172.35 54920.88 88888.00 2012-06-17 17:05:00.125 169 12511.35 172.40 54920.88 88888.00 2012-06-17 17:05:00.250 169 12511.27 172.40 54920.88 88888.00 2012-06-17 17:05:00.375 169 12511.33 172.40 54920.85 88888.00 2012-06-17 17:05:00.500 169 12511.38 172.40 54920.85 88888.00 2012-06-17 17:05:00.625 169 12511.35 172.40 54920.82 88888.00 2012-06-17 17:05:00.750 169 12511.38 172.43 54920.82 88888.00 2012-06-17 17:05:00.875 169 12511.38 172.43 54920.82 88888.00 2012-06-17 17:05:01.000 169 12511.35 172.43 54920.78 88888.00 2012-06-17 17:05:01.125 169 12511.38 172.45 54920.78 88888.00 2012-06-17 17:05:01.250 169 12511.33 172.40 54920.78 88888.00 2012-06-17 17:05:01.375 169 12511.35 172.40 54920.78 88888.00 2012-06-17 17:05:01.500 169 12511.42 172.43 54920.75 88888.00 2012-06-17 17:05:01.625 169 12511.48 172.43 54920.75 88888.00 2012-06-17 17:05:01.750 169 12511.48 172.40 54920.75 88888.00 2012-06-17 17:05:01.875 169 12511.48 172.43 54920.72 88888.00 2012-06-17 17:05:02.000 169 12511.45 172.43 54920.72 88888.00 2012-06-17 17:05:02.125 169 12511.45 172.38 54920.72 88888.00 2012-06-17 17:05:02.250 169 12511.35 172.35 54920.70 88888.00 2012-06-17 17:05:02.375 169 12511.38 172.38 54920.68 88888.00 2012-06-17 17:05:02.500 169 12511.48 172.38 54920.68 88888.00 2012-06-17 17:05:02.625 169 12511.50 172.40 54920.65 88888.00 2012-06-17 17:05:02.750 169 12511.50 172.38 54920.62 88888.00 2012-06-17 17:05:02.875 169 12511.52 172.35 54920.65 88888.00 2012-06-17 17:05:03.000 169 12511.52 172.38 54920.62 88888.00 2012-06-17 17:05:03.125 169 12511.60 172.40 54920.65 88888.00 2012-06-17 17:05:03.250 169 12511.62 172.35 54920.60 88888.00 2012-06-17 17:05:03.375 169 12511.65 172.35 54920.60 88888.00 2012-06-17 17:05:03.500 169 12511.65 172.35 54920.60 88888.00 2012-06-17 17:05:03.625 169 12511.70 172.38 54920.60 88888.00 2012-06-17 17:05:03.750 169 12511.75 172.35 54920.57 88888.00 2012-06-17 17:05:03.875 169 12511.75 172.30 54920.57 88888.00 2012-06-17 17:05:04.000 169 12511.75 172.30 54920.55 88888.00 2012-06-17 17:05:04.125 169 12511.67 172.28 54920.57 88888.00 2012-06-17 17:05:04.250 169 12511.70 172.25 54920.55 88888.00 2012-06-17 17:05:04.375 169 12511.80 172.25 54920.55 88888.00 2012-06-17 17:05:04.500 169 12511.77 172.28 54920.50 88888.00 2012-06-17 17:05:04.625 169 12511.73 172.28 54920.50 88888.00 2012-06-17 17:05:04.750 169 12511.75 172.28 54920.50 88888.00 2012-06-17 17:05:04.875 169 12511.88 172.28 54920.50 88888.00 2012-06-17 17:05:05.000 169 12511.92 172.25 54920.50 88888.00 2012-06-17 17:05:05.125 169 12511.95 172.25 54920.47 88888.00 2012-06-17 17:05:05.250 169 12511.92 172.20 54920.45 88888.00 2012-06-17 17:05:05.375 169 12511.98 172.20 54920.45 88888.00 2012-06-17 17:05:05.500 169 12512.05 172.20 54920.45 88888.00 2012-06-17 17:05:05.625 169 12512.05 172.20 54920.45 88888.00 2012-06-17 17:05:05.750 169 12511.98 172.15 54920.43 88888.00 2012-06-17 17:05:05.875 169 12511.95 172.10 54920.40 88888.00 2012-06-17 17:05:06.000 169 12511.98 172.10 54920.38 88888.00 2012-06-17 17:05:06.125 169 12512.00 172.12 54920.38 88888.00 2012-06-17 17:05:06.250 169 12512.05 172.15 54920.38 88888.00 2012-06-17 17:05:06.375 169 12512.08 172.12 54920.38 88888.00 2012-06-17 17:05:06.500 169 12512.08 172.07 54920.35 88888.00 2012-06-17 17:05:06.625 169 12512.05 172.07 54920.35 88888.00 2012-06-17 17:05:06.750 169 12512.05 172.07 54920.35 88888.00 2012-06-17 17:05:06.875 169 12512.10 172.05 54920.32 88888.00 2012-06-17 17:05:07.000 169 12512.17 172.03 54920.30 88888.00 2012-06-17 17:05:07.125 169 12512.25 172.03 54920.32 88888.00 2012-06-17 17:05:07.250 169 12512.23 171.97 54920.32 88888.00 2012-06-17 17:05:07.375 169 12512.17 172.00 54920.30 88888.00 2012-06-17 17:05:07.500 169 12512.12 172.00 54920.28 88888.00 2012-06-17 17:05:07.625 169 12512.23 171.95 54920.28 88888.00 2012-06-17 17:05:07.750 169 12512.27 171.93 54920.25 88888.00 2012-06-17 17:05:07.875 169 12512.25 171.93 54920.22 88888.00 2012-06-17 17:05:08.000 169 12512.25 171.90 54920.20 88888.00 2012-06-17 17:05:08.125 169 12512.33 171.93 54920.22 88888.00 2012-06-17 17:05:08.250 169 12512.35 171.90 54920.22 88888.00 2012-06-17 17:05:08.375 169 12512.40 171.88 54920.22 88888.00 2012-06-17 17:05:08.500 169 12512.40 171.82 54920.20 88888.00 2012-06-17 17:05:08.625 169 12512.48 171.85 54920.20 88888.00 2012-06-17 17:05:08.750 169 12512.52 171.85 54920.20 88888.00 2012-06-17 17:05:08.875 169 12512.55 171.88 54920.18 88888.00 2012-06-17 17:05:09.000 169 12512.55 171.82 54920.18 88888.00 2012-06-17 17:05:09.125 169 12512.55 171.78 54920.18 88888.00 2012-06-17 17:05:09.250 169 12512.58 171.75 54920.18 88888.00 2012-06-17 17:05:09.375 169 12512.62 171.72 54920.12 88888.00 2012-06-17 17:05:09.500 169 12512.65 171.70 54920.12 88888.00 2012-06-17 17:05:09.625 169 12512.65 171.70 54920.12 88888.00 2012-06-17 17:05:09.750 169 12512.65 171.68 54920.12 88888.00 2012-06-17 17:05:09.875 169 12512.60 171.62 54920.10 88888.00 2012-06-17 17:05:10.000 169 12512.67 171.60 54920.07 88888.00 2012-06-17 17:05:10.125 169 12512.73 171.62 54920.07 88888.00 2012-06-17 17:05:10.250 169 12512.80 171.62 54920.07 88888.00 2012-06-17 17:05:10.375 169 12512.83 171.62 54920.07 88888.00 2012-06-17 17:05:10.500 169 12512.85 171.57 54920.05 88888.00 2012-06-17 17:05:10.625 169 12512.88 171.55 54920.05 88888.00 2012-06-17 17:05:10.750 169 12512.85 171.55 54920.03 88888.00 2012-06-17 17:05:10.875 169 12512.88 171.53 54920.00 88888.00 2012-06-17 17:05:11.000 169 12512.90 171.50 54919.97 88888.00 2012-06-17 17:05:11.125 169 12512.92 171.47 54919.95 88888.00 2012-06-17 17:05:11.250 169 12512.98 171.47 54919.95 88888.00 2012-06-17 17:05:11.375 169 12513.10 171.50 54919.95 88888.00 2012-06-17 17:05:11.500 169 12513.08 171.45 54919.97 88888.00 2012-06-17 17:05:11.625 169 12513.08 171.43 54919.95 88888.00 2012-06-17 17:05:11.750 169 12513.12 171.45 54919.95 88888.00 2012-06-17 17:05:11.875 169 12513.05 171.45 54919.93 88888.00 2012-06-17 17:05:12.000 169 12513.02 171.45 54919.93 88888.00 2012-06-17 17:05:12.125 169 12513.10 171.40 54919.93 88888.00 2012-06-17 17:05:12.250 169 12513.25 171.32 54919.90 88888.00 2012-06-17 17:05:12.375 169 12513.35 171.35 54919.90 88888.00 2012-06-17 17:05:12.500 169 12513.30 171.38 54919.90 88888.00 2012-06-17 17:05:12.625 169 12513.27 171.32 54919.88 88888.00 2012-06-17 17:05:12.750 169 12513.33 171.28 54919.82 88888.00 2012-06-17 17:05:12.875 169 12513.40 171.28 54919.82 88888.00 2012-06-17 17:05:13.000 169 12513.50 171.30 54919.82 88888.00 2012-06-17 17:05:13.125 169 12513.52 171.28 54919.80 88888.00 2012-06-17 17:05:13.250 169 12513.52 171.25 54919.78 88888.00 2012-06-17 17:05:13.375 169 12513.60 171.22 54919.78 88888.00 2012-06-17 17:05:13.500 169 12513.62 171.22 54919.78 88888.00 2012-06-17 17:05:13.625 169 12513.65 171.20 54919.75 88888.00 2012-06-17 17:05:13.750 169 12513.70 171.18 54919.72 88888.00 2012-06-17 17:05:13.875 169 12513.67 171.20 54919.72 88888.00 2012-06-17 17:05:14.000 169 12513.73 171.20 54919.72 88888.00 2012-06-17 17:05:14.125 169 12513.75 171.15 54919.70 88888.00 2012-06-17 17:05:14.250 169 12513.77 171.12 54919.72 88888.00 2012-06-17 17:05:14.375 169 12513.85 171.12 54919.68 88888.00 2012-06-17 17:05:14.500 169 12513.85 171.10 54919.68 88888.00 2012-06-17 17:05:14.625 169 12513.85 171.10 54919.68 88888.00 2012-06-17 17:05:14.750 169 12513.95 171.10 54919.65 88888.00 2012-06-17 17:05:14.875 169 12514.05 171.05 54919.62 88888.00 2012-06-17 17:05:15.000 169 12514.10 171.05 54919.60 88888.00 2012-06-17 17:05:15.125 169 12514.08 171.03 54919.62 88888.00 2012-06-17 17:05:15.250 169 12514.10 171.00 54919.62 88888.00 2012-06-17 17:05:15.375 169 12514.15 171.00 54919.60 88888.00 2012-06-17 17:05:15.500 169 12514.20 171.00 54919.57 88888.00 2012-06-17 17:05:15.625 169 12514.27 170.97 54919.55 88888.00 2012-06-17 17:05:15.750 169 12514.33 170.95 54919.50 88888.00 2012-06-17 17:05:15.875 169 12514.35 170.95 54919.53 88888.00 2012-06-17 17:05:16.000 169 12514.40 170.93 54919.47 88888.00 2012-06-17 17:05:16.125 169 12514.48 170.93 54919.47 88888.00 2012-06-17 17:05:16.250 169 12514.42 170.90 54919.45 88888.00 2012-06-17 17:05:16.375 169 12514.45 170.90 54919.45 88888.00 2012-06-17 17:05:16.500 169 12514.58 170.88 54919.45 88888.00 2012-06-17 17:05:16.625 169 12514.67 170.88 54919.43 88888.00 2012-06-17 17:05:16.750 169 12514.73 170.85 54919.38 88888.00 2012-06-17 17:05:16.875 169 12514.75 170.85 54919.38 88888.00 2012-06-17 17:05:17.000 169 12514.85 170.82 54919.35 88888.00 2012-06-17 17:05:17.125 169 12514.92 170.82 54919.35 88888.00 2012-06-17 17:05:17.250 169 12514.98 170.80 54919.32 88888.00 2012-06-17 17:05:17.375 169 12515.05 170.78 54919.32 88888.00 2012-06-17 17:05:17.500 169 12515.05 170.80 54919.28 88888.00 2012-06-17 17:05:17.625 169 12515.05 170.75 54919.28 88888.00 2012-06-17 17:05:17.750 169 12515.08 170.75 54919.28 88888.00 2012-06-17 17:05:17.875 169 12515.10 170.72 54919.28 88888.00 2012-06-17 17:05:18.000 169 12515.17 170.70 54919.22 88888.00 2012-06-17 17:05:18.125 169 12515.30 170.68 54919.22 88888.00 2012-06-17 17:05:18.250 169 12515.35 170.65 54919.22 88888.00 2012-06-17 17:05:18.375 169 12515.40 170.68 54919.20 88888.00 2012-06-17 17:05:18.500 169 12515.48 170.62 54919.18 88888.00 2012-06-17 17:05:18.625 169 12515.62 170.62 54919.18 88888.00 2012-06-17 17:05:18.750 169 12515.70 170.60 54919.18 88888.00 2012-06-17 17:05:18.875 169 12515.67 170.60 54919.15 88888.00 2012-06-17 17:05:19.000 169 12515.70 170.60 54919.12 88888.00 2012-06-17 17:05:19.125 169 12515.77 170.60 54919.12 88888.00 2012-06-17 17:05:19.250 169 12515.80 170.57 54919.12 88888.00 2012-06-17 17:05:19.375 169 12515.88 170.57 54919.07 88888.00 2012-06-17 17:05:19.500 169 12516.00 170.55 54919.05 88888.00 2012-06-17 17:05:19.625 169 12516.08 170.55 54919.03 88888.00 2012-06-17 17:05:19.750 169 12516.10 170.53 54919.03 88888.00 2012-06-17 17:05:19.875 169 12516.17 170.50 54919.03 88888.00 2012-06-17 17:05:20.000 169 12516.17 170.50 54919.00 88888.00 2012-06-17 17:05:20.125 169 12516.17 170.50 54919.00 88888.00 2012-06-17 17:05:20.250 169 12516.17 170.50 54918.95 88888.00 2012-06-17 17:05:20.375 169 12516.30 170.50 54918.93 88888.00 2012-06-17 17:05:20.500 169 12516.42 170.47 54918.93 88888.00 2012-06-17 17:05:20.625 169 12516.48 170.45 54918.90 88888.00 2012-06-17 17:05:20.750 169 12516.52 170.45 54918.90 88888.00 2012-06-17 17:05:20.875 169 12516.65 170.45 54918.85 88888.00 2012-06-17 17:05:21.000 169 12516.75 170.45 54918.85 88888.00 2012-06-17 17:05:21.125 169 12516.83 170.45 54918.82 88888.00 2012-06-17 17:05:21.250 169 12516.92 170.40 54918.82 88888.00 2012-06-17 17:05:21.375 169 12517.00 170.38 54918.78 88888.00 2012-06-17 17:05:21.500 169 12517.10 170.43 54918.78 88888.00 2012-06-17 17:05:21.625 169 12517.12 170.43 54918.78 88888.00 2012-06-17 17:05:21.750 169 12517.20 170.40 54918.75 88888.00 2012-06-17 17:05:21.875 169 12517.23 170.40 54918.75 88888.00 2012-06-17 17:05:22.000 169 12517.30 170.40 54918.72 88888.00 2012-06-17 17:05:22.125 169 12517.38 170.32 54918.72 88888.00 2012-06-17 17:05:22.250 169 12517.45 170.35 54918.70 88888.00 2012-06-17 17:05:22.375 169 12517.50 170.35 54918.65 88888.00 2012-06-17 17:05:22.500 169 12517.55 170.38 54918.65 88888.00 2012-06-17 17:05:22.625 169 12517.60 170.38 54918.62 88888.00 2012-06-17 17:05:22.750 169 12517.67 170.35 54918.62 88888.00 2012-06-17 17:05:22.875 169 12517.70 170.35 54918.62 88888.00 2012-06-17 17:05:23.000 169 12517.75 170.32 54918.60 88888.00 2012-06-17 17:05:23.125 169 12517.85 170.30 54918.57 88888.00 2012-06-17 17:05:23.250 169 12517.92 170.30 54918.57 88888.00 2012-06-17 17:05:23.375 169 12518.00 170.32 54918.57 88888.00 2012-06-17 17:05:23.500 169 12518.08 170.32 54918.55 88888.00 2012-06-17 17:05:23.625 169 12518.17 170.30 54918.53 88888.00 2012-06-17 17:05:23.750 169 12518.33 170.28 54918.50 88888.00 2012-06-17 17:05:23.875 169 12518.40 170.25 54918.47 88888.00 2012-06-17 17:05:24.000 169 12518.42 170.25 54918.47 88888.00 2012-06-17 17:05:24.125 169 12518.50 170.28 54918.47 88888.00 2012-06-17 17:05:24.250 169 12518.42 170.22 54918.45 88888.00 2012-06-17 17:05:24.375 169 12518.42 170.22 54918.43 88888.00 2012-06-17 17:05:24.500 169 12518.48 170.22 54918.43 88888.00 2012-06-17 17:05:24.625 169 12518.58 170.25 54918.43 88888.00 2012-06-17 17:05:24.750 169 12518.65 170.22 54918.43 88888.00 2012-06-17 17:05:24.875 169 12518.70 170.20 54918.40 88888.00 2012-06-17 17:05:25.000 169 12518.73 170.15 54918.38 88888.00 2012-06-17 17:05:25.125 169 12518.80 170.12 54918.38 88888.00 2012-06-17 17:05:25.250 169 12518.85 170.12 54918.38 88888.00 2012-06-17 17:05:25.375 169 12518.92 170.12 54918.38 88888.00 2012-06-17 17:05:25.500 169 12518.92 170.15 54918.35 88888.00 2012-06-17 17:05:25.625 169 12518.92 170.10 54918.32 88888.00 2012-06-17 17:05:25.750 169 12519.00 170.07 54918.32 88888.00 2012-06-17 17:05:25.875 169 12519.12 170.05 54918.30 88888.00 2012-06-17 17:05:26.000 169 12519.15 170.05 54918.22 88888.00 2012-06-17 17:05:26.125 169 12519.15 170.05 54918.22 88888.00 2012-06-17 17:05:26.250 169 12519.17 170.00 54918.25 88888.00 2012-06-17 17:05:26.375 169 12519.27 170.00 54918.22 88888.00 2012-06-17 17:05:26.500 169 12519.35 169.97 54918.18 88888.00 2012-06-17 17:05:26.625 169 12519.42 169.95 54918.20 88888.00 2012-06-17 17:05:26.750 169 12519.50 169.90 54918.18 88888.00 2012-06-17 17:05:26.875 169 12519.55 169.93 54918.15 88888.00 2012-06-17 17:05:27.000 169 12519.65 169.93 54918.15 88888.00 2012-06-17 17:05:27.125 169 12519.73 169.88 54918.15 88888.00 2012-06-17 17:05:27.250 169 12519.73 169.85 54918.12 88888.00 2012-06-17 17:05:27.375 169 12519.73 169.82 54918.10 88888.00 2012-06-17 17:05:27.500 169 12519.73 169.82 54918.05 88888.00 2012-06-17 17:05:27.625 169 12519.80 169.82 54918.05 88888.00 2012-06-17 17:05:27.750 169 12519.90 169.75 54918.05 88888.00 2012-06-17 17:05:27.875 169 12519.98 169.70 54918.05 88888.00 2012-06-17 17:05:28.000 169 12519.98 169.65 54918.03 88888.00 2012-06-17 17:05:28.125 169 12519.98 169.62 54918.03 88888.00 2012-06-17 17:05:28.250 169 12520.05 169.68 54918.03 88888.00 2012-06-17 17:05:28.375 169 12520.10 169.68 54918.03 88888.00 2012-06-17 17:05:28.500 169 12520.15 169.62 54918.00 88888.00 2012-06-17 17:05:28.625 169 12520.15 169.60 54918.03 88888.00 2012-06-17 17:05:28.750 169 12520.20 169.55 54918.00 88888.00 2012-06-17 17:05:28.875 169 12520.27 169.53 54918.00 88888.00 2012-06-17 17:05:29.000 169 12520.38 169.53 54917.97 88888.00 2012-06-17 17:05:29.125 169 12520.45 169.53 54918.00 88888.00 2012-06-17 17:05:29.250 169 12520.50 169.47 54917.97 88888.00 2012-06-17 17:05:29.375 169 12520.55 169.43 54917.95 88888.00 2012-06-17 17:05:29.500 169 12520.55 169.40 54917.93 88888.00 2012-06-17 17:05:29.625 169 12520.60 169.38 54917.90 88888.00 2012-06-17 17:05:29.750 169 12520.70 169.38 54917.90 88888.00 2012-06-17 17:05:29.875 169 12520.70 169.35 54917.90 88888.00 2012-06-17 17:05:30.000 169 12520.73 169.32 54917.90 88888.00 2012-06-17 17:05:30.125 169 12520.77 169.30 54917.90 88888.00 2012-06-17 17:05:30.250 169 12520.73 169.25 54917.88 88888.00 2012-06-17 17:05:30.375 169 12520.80 169.22 54917.88 88888.00 2012-06-17 17:05:30.500 169 12520.90 169.20 54917.88 88888.00 2012-06-17 17:05:30.625 169 12521.00 169.18 54917.85 88888.00 2012-06-17 17:05:30.750 169 12521.08 169.12 54917.88 88888.00 2012-06-17 17:05:30.875 169 12521.02 169.07 54917.90 88888.00 2012-06-17 17:05:31.000 169 12521.05 169.03 54917.88 88888.00 2012-06-17 17:05:31.125 169 12521.05 169.03 54917.88 88888.00 2012-06-17 17:05:31.250 169 12521.05 168.97 54917.85 88888.00 2012-06-17 17:05:31.375 169 12521.12 168.95 54917.85 88888.00 2012-06-17 17:05:31.500 169 12521.12 168.93 54917.80 88888.00 2012-06-17 17:05:31.625 169 12521.15 168.95 54917.82 88888.00 2012-06-17 17:05:31.750 169 12521.20 168.93 54917.85 88888.00 2012-06-17 17:05:31.875 169 12521.20 168.88 54917.85 88888.00 2012-06-17 17:05:32.000 169 12521.23 168.82 54917.85 88888.00 2012-06-17 17:05:32.125 169 12521.30 168.78 54917.85 88888.00 2012-06-17 17:05:32.250 169 12521.40 168.72 54917.80 88888.00 2012-06-17 17:05:32.375 169 12521.52 168.72 54917.80 88888.00 2012-06-17 17:05:32.500 169 12521.58 168.70 54917.78 88888.00 2012-06-17 17:05:32.625 169 12521.60 168.70 54917.78 88888.00 2012-06-17 17:05:32.750 169 12521.58 168.68 54917.82 88888.00 2012-06-17 17:05:32.875 169 12521.55 168.68 54917.80 88888.00 2012-06-17 17:05:33.000 169 12521.55 168.62 54917.80 88888.00 2012-06-17 17:05:33.125 169 12521.60 168.57 54917.80 88888.00 2012-06-17 17:05:33.250 169 12521.62 168.53 54917.82 88888.00 2012-06-17 17:05:33.375 169 12521.67 168.50 54917.78 88888.00 2012-06-17 17:05:33.500 169 12521.77 168.47 54917.80 88888.00 2012-06-17 17:05:33.625 169 12521.83 168.47 54917.80 88888.00 2012-06-17 17:05:33.750 169 12521.80 168.40 54917.78 88888.00 2012-06-17 17:05:33.875 169 12521.88 168.40 54917.78 88888.00 2012-06-17 17:05:34.000 169 12521.90 168.38 54917.78 88888.00 2012-06-17 17:05:34.125 169 12521.88 168.32 54917.78 88888.00 2012-06-17 17:05:34.250 169 12521.90 168.32 54917.80 88888.00 2012-06-17 17:05:34.375 169 12521.92 168.30 54917.78 88888.00 2012-06-17 17:05:34.500 169 12521.88 168.25 54917.72 88888.00 2012-06-17 17:05:34.625 169 12521.92 168.22 54917.75 88888.00 2012-06-17 17:05:34.750 169 12522.00 168.25 54917.78 88888.00 2012-06-17 17:05:34.875 169 12522.02 168.18 54917.75 88888.00 2012-06-17 17:05:35.000 169 12522.02 168.12 54917.72 88888.00 2012-06-17 17:05:35.125 169 12522.00 168.15 54917.72 88888.00 2012-06-17 17:05:35.250 169 12522.08 168.12 54917.75 88888.00 2012-06-17 17:05:35.375 169 12522.17 168.10 54917.70 88888.00 2012-06-17 17:05:35.500 169 12522.15 168.05 54917.70 88888.00 2012-06-17 17:05:35.625 169 12522.20 168.05 54917.72 88888.00 2012-06-17 17:05:35.750 169 12522.20 168.05 54917.80 88888.00 2012-06-17 17:05:35.875 169 12522.25 168.00 54917.80 88888.00 2012-06-17 17:05:36.000 169 12522.27 167.95 54917.78 88888.00 2012-06-17 17:05:36.125 169 12522.35 167.97 54917.78 88888.00 2012-06-17 17:05:36.250 169 12522.35 167.90 54917.75 88888.00 2012-06-17 17:05:36.375 169 12522.33 167.85 54917.75 88888.00 2012-06-17 17:05:36.500 169 12522.33 167.85 54917.75 88888.00 2012-06-17 17:05:36.625 169 12522.33 167.82 54917.80 88888.00 2012-06-17 17:05:36.750 169 12522.38 167.78 54917.78 88888.00 2012-06-17 17:05:36.875 169 12522.35 167.72 54917.75 88888.00 2012-06-17 17:05:37.000 169 12522.35 167.68 54917.80 88888.00 2012-06-17 17:05:37.125 169 12522.35 167.70 54917.80 88888.00 2012-06-17 17:05:37.250 169 12522.35 167.68 54917.78 88888.00 2012-06-17 17:05:37.375 169 12522.40 167.62 54917.80 88888.00 2012-06-17 17:05:37.500 169 12522.38 167.57 54917.78 88888.00 2012-06-17 17:05:37.625 169 12522.40 167.50 54917.80 88888.00 2012-06-17 17:05:37.750 169 12522.42 167.47 54917.78 88888.00 2012-06-17 17:05:37.875 169 12522.45 167.47 54917.80 88888.00 2012-06-17 17:05:38.000 169 12522.50 167.45 54917.80 88888.00 2012-06-17 17:05:38.125 169 12522.52 167.38 54917.80 88888.00 2012-06-17 17:05:38.250 169 12522.50 167.32 54917.75 88888.00 2012-06-17 17:05:38.375 169 12522.50 167.30 54917.78 88888.00 2012-06-17 17:05:38.500 169 12522.50 167.30 54917.78 88888.00 2012-06-17 17:05:38.625 169 12522.52 167.28 54917.80 88888.00 2012-06-17 17:05:38.750 169 12522.55 167.22 54917.80 88888.00 2012-06-17 17:05:38.875 169 12522.62 167.18 54917.78 88888.00 2012-06-17 17:05:39.000 169 12522.65 167.15 54917.78 88888.00 2012-06-17 17:05:39.125 169 12522.65 167.12 54917.80 88888.00 2012-06-17 17:05:39.250 169 12522.62 167.05 54917.80 88888.00 2012-06-17 17:05:39.375 169 12522.60 167.05 54917.80 88888.00 2012-06-17 17:05:39.500 169 12522.58 167.00 54917.80 88888.00 2012-06-17 17:05:39.625 169 12522.62 166.97 54917.82 88888.00 2012-06-17 17:05:39.750 169 12522.65 166.95 54917.82 88888.00 2012-06-17 17:05:39.875 169 12522.67 166.90 54917.80 88888.00 2012-06-17 17:05:40.000 169 12522.58 166.88 54917.82 88888.00 2012-06-17 17:05:40.125 169 12522.50 166.82 54917.82 88888.00 2012-06-17 17:05:40.250 169 12522.42 166.78 54917.88 88888.00 2012-06-17 17:05:40.375 169 12522.50 166.80 54917.85 88888.00 2012-06-17 17:05:40.500 169 12522.52 166.75 54917.90 88888.00 2012-06-17 17:05:40.625 169 12522.48 166.70 54917.88 88888.00 2012-06-17 17:05:40.750 169 12522.40 166.65 54917.88 88888.00 2012-06-17 17:05:40.875 169 12522.42 166.57 54917.85 88888.00 2012-06-17 17:05:41.000 169 12522.50 166.57 54917.88 88888.00 2012-06-17 17:05:41.125 169 12522.50 166.50 54917.88 88888.00 2012-06-17 17:05:41.250 169 12522.48 166.45 54917.90 88888.00 2012-06-17 17:05:41.375 169 12522.48 166.47 54917.90 88888.00 2012-06-17 17:05:41.500 169 12522.50 166.45 54917.93 88888.00 2012-06-17 17:05:41.625 169 12522.50 166.40 54917.90 88888.00 2012-06-17 17:05:41.750 169 12522.48 166.38 54917.90 88888.00 2012-06-17 17:05:41.875 169 12522.52 166.35 54917.93 88888.00 2012-06-17 17:05:42.000 169 12522.58 166.30 54917.90 88888.00 2012-06-17 17:05:42.125 169 12522.52 166.25 54917.93 88888.00 2012-06-17 17:05:42.250 169 12522.50 166.20 54917.93 88888.00 2012-06-17 17:05:42.375 169 12522.50 166.15 54917.93 88888.00 2012-06-17 17:05:42.500 169 12522.45 166.15 54917.95 88888.00 2012-06-17 17:05:42.625 169 12522.48 166.10 54917.97 88888.00 2012-06-17 17:05:42.750 169 12522.48 166.10 54917.95 88888.00 2012-06-17 17:05:42.875 169 12522.42 166.05 54917.95 88888.00 2012-06-17 17:05:43.000 169 12522.45 165.97 54917.95 88888.00 2012-06-17 17:05:43.125 169 12522.48 165.97 54917.97 88888.00 2012-06-17 17:05:43.250 169 12522.48 165.93 54917.97 88888.00 2012-06-17 17:05:43.375 169 12522.52 165.88 54918.00 88888.00 2012-06-17 17:05:43.500 169 12522.55 165.88 54918.00 88888.00 2012-06-17 17:05:43.625 169 12522.55 165.80 54918.03 88888.00 2012-06-17 17:05:43.750 169 12522.55 165.70 54918.00 88888.00 2012-06-17 17:05:43.875 169 12522.58 165.72 54918.03 88888.00 2012-06-17 17:05:44.000 169 12522.52 165.72 54918.03 88888.00 2012-06-17 17:05:44.125 169 12522.48 165.70 54918.05 88888.00 2012-06-17 17:05:44.250 169 12522.48 165.62 54918.03 88888.00 2012-06-17 17:05:44.375 169 12522.48 165.62 54918.03 88888.00 2012-06-17 17:05:44.500 169 12522.45 165.62 54918.03 88888.00 2012-06-17 17:05:44.625 169 12522.45 165.57 54918.05 88888.00 2012-06-17 17:05:44.750 169 12522.48 165.50 54918.05 88888.00 2012-06-17 17:05:44.875 169 12522.55 165.45 54918.05 88888.00 2012-06-17 17:05:45.000 169 12522.60 165.50 54918.03 88888.00 2012-06-17 17:05:45.125 169 12522.55 165.50 54918.05 88888.00 2012-06-17 17:05:45.250 169 12522.52 165.40 54918.10 88888.00 2012-06-17 17:05:45.375 169 12522.62 165.38 54918.10 88888.00 2012-06-17 17:05:45.500 169 12522.62 165.38 54918.15 88888.00 2012-06-17 17:05:45.625 169 12522.58 165.35 54918.10 88888.00 2012-06-17 17:05:45.750 169 12522.65 165.30 54918.10 88888.00 2012-06-17 17:05:45.875 169 12522.73 165.25 54918.10 88888.00 2012-06-17 17:05:46.000 169 12522.67 165.22 54918.10 88888.00 2012-06-17 17:05:46.125 169 12522.65 165.20 54918.12 88888.00 2012-06-17 17:05:46.250 169 12522.60 165.12 54918.12 88888.00 2012-06-17 17:05:46.375 169 12522.70 165.10 54918.12 88888.00 2012-06-17 17:05:46.500 169 12522.73 165.07 54918.12 88888.00 2012-06-17 17:05:46.625 169 12522.73 165.07 54918.12 88888.00 2012-06-17 17:05:46.750 169 12522.73 165.05 54918.12 88888.00 2012-06-17 17:05:46.875 169 12522.70 165.03 54918.15 88888.00 2012-06-17 17:05:47.000 169 12522.70 165.00 54918.15 88888.00 2012-06-17 17:05:47.125 169 12522.70 164.97 54918.20 88888.00 2012-06-17 17:05:47.250 169 12522.73 164.95 54918.20 88888.00 2012-06-17 17:05:47.375 169 12522.75 164.90 54918.15 88888.00 2012-06-17 17:05:47.500 169 12522.70 164.85 54918.18 88888.00 2012-06-17 17:05:47.625 169 12522.73 164.82 54918.20 88888.00 2012-06-17 17:05:47.750 169 12522.83 164.82 54918.20 88888.00 2012-06-17 17:05:47.875 169 12522.92 164.82 54918.18 88888.00 2012-06-17 17:05:48.000 169 12522.90 164.80 54918.15 88888.00 2012-06-17 17:05:48.125 169 12522.90 164.78 54918.18 88888.00 2012-06-17 17:05:48.250 169 12522.88 164.75 54918.20 88888.00 2012-06-17 17:05:48.375 169 12522.90 164.70 54918.20 88888.00 2012-06-17 17:05:48.500 169 12522.92 164.68 54918.22 88888.00 2012-06-17 17:05:48.625 169 12522.98 164.70 54918.22 88888.00 2012-06-17 17:05:48.750 169 12523.05 164.62 54918.22 88888.00 2012-06-17 17:05:48.875 169 12523.05 164.62 54918.18 88888.00 2012-06-17 17:05:49.000 169 12523.10 164.62 54918.15 88888.00 2012-06-17 17:05:49.125 169 12523.17 164.62 54918.20 88888.00 2012-06-17 17:05:49.250 169 12523.20 164.55 54918.20 88888.00 2012-06-17 17:05:49.375 169 12523.23 164.53 54918.22 88888.00 2012-06-17 17:05:49.500 169 12523.15 164.50 54918.22 88888.00 2012-06-17 17:05:49.625 169 12523.20 164.50 54918.20 88888.00 2012-06-17 17:05:49.750 169 12523.25 164.47 54918.20 88888.00 2012-06-17 17:05:49.875 169 12523.23 164.45 54918.25 88888.00 2012-06-17 17:05:50.000 169 12523.23 164.43 54918.22 88888.00 2012-06-17 17:05:50.125 169 12523.25 164.45 54918.25 88888.00 2012-06-17 17:05:50.250 169 12523.33 164.38 54918.25 88888.00 2012-06-17 17:05:50.375 169 12523.42 164.40 54918.28 88888.00 2012-06-17 17:05:50.500 169 12523.42 164.32 54918.28 88888.00 2012-06-17 17:05:50.625 169 12523.40 164.32 54918.25 88888.00 2012-06-17 17:05:50.750 169 12523.40 164.32 54918.25 88888.00 2012-06-17 17:05:50.875 169 12523.45 164.25 54918.22 88888.00 2012-06-17 17:05:51.000 169 12523.50 164.25 54918.22 88888.00 2012-06-17 17:05:51.125 169 12523.50 164.22 54918.25 88888.00 2012-06-17 17:05:51.250 169 12523.58 164.20 54918.25 88888.00 2012-06-17 17:05:51.375 169 12523.60 164.18 54918.25 88888.00 2012-06-17 17:05:51.500 169 12523.62 164.12 54918.22 88888.00 2012-06-17 17:05:51.625 169 12523.73 164.12 54918.22 88888.00 2012-06-17 17:05:51.750 169 12523.75 164.15 54918.22 88888.00 2012-06-17 17:05:51.875 169 12523.75 164.12 54918.25 88888.00 2012-06-17 17:05:52.000 169 12523.80 164.15 54918.22 88888.00 2012-06-17 17:05:52.125 169 12523.85 164.10 54918.28 88888.00 2012-06-17 17:05:52.250 169 12523.83 164.05 54918.25 88888.00 2012-06-17 17:05:52.375 169 12523.83 164.07 54918.25 88888.00 2012-06-17 17:05:52.500 169 12523.85 164.03 54918.28 88888.00 2012-06-17 17:05:52.625 169 12523.90 164.03 54918.28 88888.00 2012-06-17 17:05:52.750 169 12523.88 164.03 54918.28 88888.00 2012-06-17 17:05:52.875 169 12523.88 164.00 54918.28 88888.00 2012-06-17 17:05:53.000 169 12523.92 163.97 54918.25 88888.00 2012-06-17 17:05:53.125 169 12524.02 164.03 54918.25 88888.00 2012-06-17 17:05:53.250 169 12524.05 164.00 54918.25 88888.00 2012-06-17 17:05:53.375 169 12524.05 164.00 54918.25 88888.00 2012-06-17 17:05:53.500 169 12524.02 163.97 54918.25 88888.00 2012-06-17 17:05:53.625 169 12524.08 164.00 54918.28 88888.00 2012-06-17 17:05:53.750 169 12524.17 163.95 54918.30 88888.00 2012-06-17 17:05:53.875 169 12524.23 163.95 54918.30 88888.00 2012-06-17 17:05:54.000 169 12524.27 163.93 54918.28 88888.00 2012-06-17 17:05:54.125 169 12524.30 163.90 54918.28 88888.00 2012-06-17 17:05:54.250 169 12524.35 163.88 54918.30 88888.00 2012-06-17 17:05:54.375 169 12524.42 163.88 54918.25 88888.00 2012-06-17 17:05:54.500 169 12524.48 163.85 54918.25 88888.00 2012-06-17 17:05:54.625 169 12524.50 163.85 54918.28 88888.00 2012-06-17 17:05:54.750 169 12524.52 163.82 54918.28 88888.00 2012-06-17 17:05:54.875 169 12524.58 163.82 54918.30 88888.00 2012-06-17 17:05:55.000 169 12524.58 163.82 54918.30 88888.00 2012-06-17 17:05:55.125 169 12524.58 163.78 54918.28 88888.00 2012-06-17 17:05:55.250 169 12524.58 163.72 54918.28 88888.00 2012-06-17 17:05:55.375 169 12524.73 163.75 54918.28 88888.00 2012-06-17 17:05:55.500 169 12524.77 163.75 54918.30 88888.00 2012-06-17 17:05:55.625 169 12524.77 163.68 54918.30 88888.00 2012-06-17 17:05:55.750 169 12524.77 163.65 54918.32 88888.00 2012-06-17 17:05:55.875 169 12524.80 163.65 54918.32 88888.00 2012-06-17 17:05:56.000 169 12524.80 163.65 54918.32 88888.00 2012-06-17 17:05:56.125 169 12524.83 163.68 54918.35 88888.00 2012-06-17 17:05:56.250 169 12524.90 163.68 54918.35 88888.00 2012-06-17 17:05:56.375 169 12524.95 163.68 54918.35 88888.00 2012-06-17 17:05:56.500 169 12525.05 163.65 54918.35 88888.00 2012-06-17 17:05:56.625 169 12525.08 163.62 54918.32 88888.00 2012-06-17 17:05:56.750 169 12525.08 163.62 54918.32 88888.00 2012-06-17 17:05:56.875 169 12525.08 163.57 54918.32 88888.00 2012-06-17 17:05:57.000 169 12525.15 163.53 54918.32 88888.00 2012-06-17 17:05:57.125 169 12525.20 163.53 54918.35 88888.00 2012-06-17 17:05:57.250 169 12525.20 163.50 54918.35 88888.00 2012-06-17 17:05:57.375 169 12525.30 163.45 54918.32 88888.00 2012-06-17 17:05:57.500 169 12525.35 163.43 54918.32 88888.00 2012-06-17 17:05:57.625 169 12525.40 163.43 54918.35 88888.00 2012-06-17 17:05:57.750 169 12525.50 163.43 54918.32 88888.00 2012-06-17 17:05:57.875 169 12525.52 163.40 54918.35 88888.00 2012-06-17 17:05:58.000 169 12525.55 163.40 54918.35 88888.00 2012-06-17 17:05:58.125 169 12525.58 163.38 54918.38 88888.00 2012-06-17 17:05:58.250 169 12525.58 163.38 54918.35 88888.00 2012-06-17 17:05:58.375 169 12525.62 163.38 54918.32 88888.00 2012-06-17 17:05:58.500 169 12525.65 163.38 54918.35 88888.00 2012-06-17 17:05:58.625 169 12525.65 163.30 54918.32 88888.00 2012-06-17 17:05:58.750 169 12525.65 163.25 54918.32 88888.00 2012-06-17 17:05:58.875 169 12525.70 163.25 54918.35 88888.00 2012-06-17 17:05:59.000 169 12525.77 163.25 54918.35 88888.00 2012-06-17 17:05:59.125 169 12525.83 163.22 54918.38 88888.00 2012-06-17 17:05:59.250 169 12525.80 163.20 54918.38 88888.00 2012-06-17 17:05:59.375 169 12525.90 163.18 54918.40 88888.00 2012-06-17 17:05:59.500 169 12525.98 163.15 54918.38 88888.00 2012-06-17 17:05:59.625 169 12526.02 163.15 54918.38 88888.00 2012-06-17 17:05:59.750 169 12525.95 163.18 54918.40 88888.00 2012-06-17 17:05:59.875 169 12525.98 163.12 54918.38 88888.00 2012-06-17 17:06:00.000 169 12525.95 163.10 54918.35 88888.00 2012-06-17 17:06:00.125 169 12526.02 163.10 54918.38 88888.00 2012-06-17 17:06:00.250 169 12526.10 163.12 54918.43 88888.00 2012-06-17 17:06:00.375 169 12526.17 163.15 54918.40 88888.00 2012-06-17 17:06:00.500 169 12526.17 163.05 54918.38 88888.00 2012-06-17 17:06:00.625 169 12526.20 162.97 54918.38 88888.00 2012-06-17 17:06:00.750 169 12526.25 163.00 54918.43 88888.00 2012-06-17 17:06:00.875 169 12526.30 162.97 54918.43 88888.00 2012-06-17 17:06:01.000 169 12526.40 162.95 54918.43 88888.00 2012-06-17 17:06:01.125 169 12526.42 162.88 54918.40 88888.00 2012-06-17 17:06:01.250 169 12526.38 162.88 54918.43 88888.00 2012-06-17 17:06:01.375 169 12526.42 162.90 54918.43 88888.00 2012-06-17 17:06:01.500 169 12526.50 162.88 54918.43 88888.00 2012-06-17 17:06:01.625 169 12526.55 162.85 54918.40 88888.00 2012-06-17 17:06:01.750 169 12526.60 162.82 54918.40 88888.00 2012-06-17 17:06:01.875 169 12526.65 162.78 54918.40 88888.00 2012-06-17 17:06:02.000 169 12526.73 162.72 54918.38 88888.00 2012-06-17 17:06:02.125 169 12526.80 162.70 54918.40 88888.00 2012-06-17 17:06:02.250 169 12526.85 162.68 54918.40 88888.00 2012-06-17 17:06:02.375 169 12526.88 162.68 54918.43 88888.00 2012-06-17 17:06:02.500 169 12526.85 162.62 54918.40 88888.00 2012-06-17 17:06:02.625 169 12526.88 162.60 54918.40 88888.00 2012-06-17 17:06:02.750 169 12526.92 162.55 54918.38 88888.00 2012-06-17 17:06:02.875 169 12526.98 162.55 54918.40 88888.00 2012-06-17 17:06:03.000 169 12527.08 162.50 54918.40 88888.00 2012-06-17 17:06:03.125 169 12527.15 162.50 54918.43 88888.00 2012-06-17 17:06:03.250 169 12527.15 162.45 54918.40 88888.00 2012-06-17 17:06:03.375 169 12527.20 162.40 54918.38 88888.00 2012-06-17 17:06:03.500 169 12527.20 162.40 54918.38 88888.00 2012-06-17 17:06:03.625 169 12527.25 162.38 54918.40 88888.00 2012-06-17 17:06:03.750 169 12527.35 162.38 54918.43 88888.00 2012-06-17 17:06:03.875 169 12527.52 162.35 54918.40 88888.00 2012-06-17 17:06:04.000 169 12527.58 162.30 54918.40 88888.00 2012-06-17 17:06:04.125 169 12527.60 162.28 54918.40 88888.00 2012-06-17 17:06:04.250 169 12527.58 162.25 54918.43 88888.00 2012-06-17 17:06:04.375 169 12527.65 162.25 54918.43 88888.00 2012-06-17 17:06:04.500 169 12527.75 162.22 54918.43 88888.00 2012-06-17 17:06:04.625 169 12527.77 162.18 54918.43 88888.00 2012-06-17 17:06:04.750 169 12527.77 162.15 54918.43 88888.00 2012-06-17 17:06:04.875 169 12527.90 162.12 54918.43 88888.00 2012-06-17 17:06:05.000 169 12527.98 162.10 54918.43 88888.00 2012-06-17 17:06:05.125 169 12528.08 162.05 54918.43 88888.00 2012-06-17 17:06:05.250 169 12528.10 162.00 54918.43 88888.00 2012-06-17 17:06:05.375 169 12528.15 162.05 54918.43 88888.00 2012-06-17 17:06:05.500 169 12528.15 162.00 54918.45 88888.00 2012-06-17 17:06:05.625 169 12528.20 161.95 54918.45 88888.00 2012-06-17 17:06:05.750 169 12528.27 161.95 54918.45 88888.00 2012-06-17 17:06:05.875 169 12528.33 161.90 54918.45 88888.00 2012-06-17 17:06:06.000 169 12528.38 161.88 54918.43 88888.00 2012-06-17 17:06:06.125 169 12528.45 161.82 54918.43 88888.00 2012-06-17 17:06:06.250 169 12528.55 161.82 54918.45 88888.00 2012-06-17 17:06:06.375 169 12528.60 161.80 54918.45 88888.00 2012-06-17 17:06:06.500 169 12528.62 161.78 54918.45 88888.00 2012-06-17 17:06:06.625 169 12528.65 161.75 54918.47 88888.00 2012-06-17 17:06:06.750 169 12528.75 161.70 54918.47 88888.00 2012-06-17 17:06:06.875 169 12528.80 161.65 54918.47 88888.00 2012-06-17 17:06:07.000 169 12528.88 161.62 54918.43 88888.00 2012-06-17 17:06:07.125 169 12528.98 161.60 54918.45 88888.00 2012-06-17 17:06:07.250 169 12529.00 161.57 54918.47 88888.00 2012-06-17 17:06:07.375 169 12529.08 161.62 54918.47 88888.00 2012-06-17 17:06:07.500 169 12529.10 161.62 54918.45 88888.00 2012-06-17 17:06:07.625 169 12529.17 161.55 54918.43 88888.00 2012-06-17 17:06:07.750 169 12529.30 161.53 54918.45 88888.00 2012-06-17 17:06:07.875 169 12529.42 161.53 54918.45 88888.00 2012-06-17 17:06:08.000 169 12529.52 161.50 54918.43 88888.00 2012-06-17 17:06:08.125 169 12529.62 161.47 54918.43 88888.00 2012-06-17 17:06:08.250 169 12529.67 161.45 54918.45 88888.00 2012-06-17 17:06:08.375 169 12529.73 161.47 54918.45 88888.00 2012-06-17 17:06:08.500 169 12529.75 161.45 54918.45 88888.00 2012-06-17 17:06:08.625 169 12529.85 161.40 54918.43 88888.00 2012-06-17 17:06:08.750 169 12530.00 161.40 54918.43 88888.00 2012-06-17 17:06:08.875 169 12530.08 161.38 54918.40 88888.00 2012-06-17 17:06:09.000 169 12530.15 161.35 54918.40 88888.00 2012-06-17 17:06:09.125 169 12530.17 161.30 54918.40 88888.00 2012-06-17 17:06:09.250 169 12530.23 161.28 54918.43 88888.00 2012-06-17 17:06:09.375 169 12530.30 161.30 54918.43 88888.00 2012-06-17 17:06:09.500 169 12530.33 161.30 54918.43 88888.00 2012-06-17 17:06:09.625 169 12530.40 161.28 54918.43 88888.00 2012-06-17 17:06:09.750 169 12530.55 161.28 54918.45 88888.00 2012-06-17 17:06:09.875 169 12530.65 161.22 54918.43 88888.00 2012-06-17 17:06:10.000 169 12530.75 161.20 54918.40 88888.00 2012-06-17 17:06:10.125 169 12530.83 161.20 54918.40 88888.00 2012-06-17 17:06:10.250 169 12530.92 161.22 54918.40 88888.00 2012-06-17 17:06:10.375 169 12530.95 161.25 54918.40 88888.00 2012-06-17 17:06:10.500 169 12531.05 161.25 54918.43 88888.00 2012-06-17 17:06:10.625 169 12531.17 161.20 54918.40 88888.00 2012-06-17 17:06:10.750 169 12531.25 161.20 54918.40 88888.00 2012-06-17 17:06:10.875 169 12531.38 161.18 54918.40 88888.00 2012-06-17 17:06:11.000 169 12531.42 161.15 54918.38 88888.00 2012-06-17 17:06:11.125 169 12531.55 161.15 54918.40 88888.00 2012-06-17 17:06:11.250 169 12531.62 161.10 54918.43 88888.00 2012-06-17 17:06:11.375 169 12531.75 161.15 54918.43 88888.00 2012-06-17 17:06:11.500 169 12531.83 161.12 54918.38 88888.00 2012-06-17 17:06:11.625 169 12531.92 161.10 54918.38 88888.00 2012-06-17 17:06:11.750 169 12532.00 161.07 54918.40 88888.00 2012-06-17 17:06:11.875 169 12532.08 161.10 54918.43 88888.00 2012-06-17 17:06:12.000 169 12532.15 161.10 54918.40 88888.00 2012-06-17 17:06:12.125 169 12532.23 161.07 54918.38 88888.00 2012-06-17 17:06:12.250 169 12532.30 161.05 54918.40 88888.00 2012-06-17 17:06:12.375 169 12532.38 161.05 54918.40 88888.00 2012-06-17 17:06:12.500 169 12532.42 161.03 54918.40 88888.00 2012-06-17 17:06:12.625 169 12532.52 161.03 54918.38 88888.00 2012-06-17 17:06:12.750 169 12532.67 161.03 54918.38 88888.00 2012-06-17 17:06:12.875 169 12532.77 160.97 54918.38 88888.00 2012-06-17 17:06:13.000 169 12532.83 160.97 54918.35 88888.00 2012-06-17 17:06:13.125 169 12532.90 160.97 54918.40 88888.00 2012-06-17 17:06:13.250 169 12532.98 160.97 54918.40 88888.00 2012-06-17 17:06:13.375 169 12533.08 160.97 54918.40 88888.00 2012-06-17 17:06:13.500 169 12533.12 160.97 54918.43 88888.00 2012-06-17 17:06:13.625 169 12533.15 160.95 54918.43 88888.00 2012-06-17 17:06:13.750 169 12533.23 160.95 54918.43 88888.00 2012-06-17 17:06:13.875 169 12533.30 160.95 54918.43 88888.00 2012-06-17 17:06:14.000 169 12533.42 160.93 54918.43 88888.00 2012-06-17 17:06:14.125 169 12533.52 160.93 54918.40 88888.00 2012-06-17 17:06:14.250 169 12533.52 160.90 54918.40 88888.00 2012-06-17 17:06:14.375 169 12533.65 160.90 54918.40 88888.00 2012-06-17 17:06:14.500 169 12533.73 160.88 54918.43 88888.00 2012-06-17 17:06:14.625 169 12533.77 160.82 54918.40 88888.00 2012-06-17 17:06:14.750 169 12533.88 160.85 54918.40 88888.00 2012-06-17 17:06:14.875 169 12533.88 160.82 54918.40 88888.00 2012-06-17 17:06:15.000 169 12533.98 160.82 54918.40 88888.00 2012-06-17 17:06:15.125 169 12534.10 160.82 54918.40 88888.00 2012-06-17 17:06:15.250 169 12534.23 160.78 54918.43 88888.00 2012-06-17 17:06:15.375 169 12534.33 160.78 54918.45 88888.00 2012-06-17 17:06:15.500 169 12534.38 160.78 54918.45 88888.00 2012-06-17 17:06:15.625 169 12534.42 160.75 54918.43 88888.00 2012-06-17 17:06:15.750 169 12534.48 160.72 54918.43 88888.00 2012-06-17 17:06:15.875 169 12534.52 160.72 54918.43 88888.00 2012-06-17 17:06:16.000 169 12534.62 160.70 54918.43 88888.00 2012-06-17 17:06:16.125 169 12534.73 160.72 54918.40 88888.00 2012-06-17 17:06:16.250 169 12534.77 160.65 54918.40 88888.00 2012-06-17 17:06:16.375 169 12534.85 160.62 54918.38 88888.00 2012-06-17 17:06:16.500 169 12534.95 160.62 54918.40 88888.00 2012-06-17 17:06:16.625 169 12535.05 160.65 54918.43 88888.00 2012-06-17 17:06:16.750 169 12535.10 160.68 54918.40 88888.00 2012-06-17 17:06:16.875 169 12535.15 160.65 54918.40 88888.00 2012-06-17 17:06:17.000 169 12535.20 160.60 54918.43 88888.00 2012-06-17 17:06:17.125 169 12535.27 160.57 54918.43 88888.00 2012-06-17 17:06:17.250 169 12535.40 160.53 54918.43 88888.00 2012-06-17 17:06:17.375 169 12535.52 160.53 54918.43 88888.00 2012-06-17 17:06:17.500 169 12535.58 160.50 54918.43 88888.00 2012-06-17 17:06:17.625 169 12535.60 160.50 54918.45 88888.00 2012-06-17 17:06:17.750 169 12535.58 160.45 54918.45 88888.00 2012-06-17 17:06:17.875 169 12535.62 160.45 54918.45 88888.00 2012-06-17 17:06:18.000 169 12535.77 160.45 54918.45 88888.00 2012-06-17 17:06:18.125 169 12535.90 160.45 54918.45 88888.00 2012-06-17 17:06:18.250 169 12535.98 160.40 54918.47 88888.00 2012-06-17 17:06:18.375 169 12536.00 160.38 54918.47 88888.00 2012-06-17 17:06:18.500 169 12536.05 160.32 54918.47 88888.00 2012-06-17 17:06:18.625 169 12536.08 160.30 54918.47 88888.00 2012-06-17 17:06:18.750 169 12536.08 160.30 54918.47 88888.00 2012-06-17 17:06:18.875 169 12536.17 160.28 54918.47 88888.00 2012-06-17 17:06:19.000 169 12536.25 160.22 54918.50 88888.00 2012-06-17 17:06:19.125 169 12536.25 160.18 54918.50 88888.00 2012-06-17 17:06:19.250 169 12536.20 160.15 54918.47 88888.00 2012-06-17 17:06:19.375 169 12536.35 160.15 54918.47 88888.00 2012-06-17 17:06:19.500 169 12536.40 160.12 54918.45 88888.00 2012-06-17 17:06:19.625 169 12536.40 160.10 54918.50 88888.00 2012-06-17 17:06:19.750 169 12536.45 160.07 54918.50 88888.00 2012-06-17 17:06:19.875 169 12536.52 160.07 54918.50 88888.00 2012-06-17 17:06:20.000 169 12536.60 160.03 54918.47 88888.00 2012-06-17 17:06:20.125 169 12536.70 159.97 54918.50 88888.00 2012-06-17 17:06:20.250 169 12536.75 159.93 54918.50 88888.00 2012-06-17 17:06:20.375 169 12536.77 159.88 54918.50 88888.00 2012-06-17 17:06:20.500 169 12536.83 159.88 54918.50 88888.00 2012-06-17 17:06:20.625 169 12536.90 159.88 54918.53 88888.00 2012-06-17 17:06:20.750 169 12536.98 159.80 54918.55 88888.00 2012-06-17 17:06:20.875 169 12537.00 159.78 54918.55 88888.00 2012-06-17 17:06:21.000 169 12537.02 159.72 54918.55 88888.00 2012-06-17 17:06:21.125 169 12537.05 159.68 54918.57 88888.00 2012-06-17 17:06:21.250 169 12537.12 159.65 54918.57 88888.00 2012-06-17 17:06:21.375 169 12537.20 159.62 54918.57 88888.00 2012-06-17 17:06:21.500 169 12537.33 159.60 54918.60 88888.00 2012-06-17 17:06:21.625 169 12537.45 159.57 54918.60 88888.00 2012-06-17 17:06:21.750 169 12537.58 159.50 54918.62 88888.00 2012-06-17 17:06:21.875 169 12537.65 159.47 54918.62 88888.00 2012-06-17 17:06:22.000 169 12537.62 159.45 54918.60 88888.00 2012-06-17 17:06:22.125 169 12537.52 159.38 54918.60 88888.00 2012-06-17 17:06:22.250 169 12537.55 159.28 54918.65 88888.00 2012-06-17 17:06:22.375 169 12537.65 159.30 54918.70 88888.00 2012-06-17 17:06:22.500 169 12537.70 159.28 54918.70 88888.00 2012-06-17 17:06:22.625 169 12537.73 159.22 54918.68 88888.00 2012-06-17 17:06:22.750 169 12537.80 159.15 54918.68 88888.00 2012-06-17 17:06:22.875 169 12537.85 159.15 54918.65 88888.00 2012-06-17 17:06:23.000 169 12537.88 159.12 54918.70 88888.00 2012-06-17 17:06:23.125 169 12537.92 159.10 54918.72 88888.00 2012-06-17 17:06:23.250 169 12538.02 159.00 54918.75 88888.00 2012-06-17 17:06:23.375 169 12538.15 159.03 54918.72 88888.00 2012-06-17 17:06:23.500 169 12538.15 159.00 54918.75 88888.00 2012-06-17 17:06:23.625 169 12538.12 158.97 54918.75 88888.00 2012-06-17 17:06:23.750 169 12538.25 158.93 54918.75 88888.00 2012-06-17 17:06:23.875 169 12538.35 158.90 54918.75 88888.00 2012-06-17 17:06:24.000 169 12538.38 158.85 54918.78 88888.00 2012-06-17 17:06:24.125 169 12538.42 158.82 54918.80 88888.00 2012-06-17 17:06:24.250 169 12538.48 158.78 54918.80 88888.00 2012-06-17 17:06:24.375 169 12538.55 158.72 54918.80 88888.00 2012-06-17 17:06:24.500 169 12538.62 158.70 54918.80 88888.00 2012-06-17 17:06:24.625 169 12538.65 158.68 54918.82 88888.00 2012-06-17 17:06:24.750 169 12538.65 158.62 54918.85 88888.00 2012-06-17 17:06:24.875 169 12538.73 158.57 54918.85 88888.00 2012-06-17 17:06:25.000 169 12538.75 158.57 54918.88 88888.00 2012-06-17 17:06:25.125 169 12538.80 158.55 54918.90 88888.00 2012-06-17 17:06:25.250 169 12538.85 158.50 54918.88 88888.00 2012-06-17 17:06:25.375 169 12538.98 158.47 54918.90 88888.00 2012-06-17 17:06:25.500 169 12539.05 158.47 54918.93 88888.00 2012-06-17 17:06:25.625 169 12539.08 158.45 54918.90 88888.00 2012-06-17 17:06:25.750 169 12539.05 158.40 54918.93 88888.00 2012-06-17 17:06:25.875 169 12539.12 158.35 54918.95 88888.00 2012-06-17 17:06:26.000 169 12539.23 158.35 54918.93 88888.00 2012-06-17 17:06:26.125 169 12539.25 158.35 54918.95 88888.00 2012-06-17 17:06:26.250 169 12539.25 158.28 54918.97 88888.00 2012-06-17 17:06:26.375 169 12539.30 158.22 54919.00 88888.00 2012-06-17 17:06:26.500 169 12539.33 158.18 54918.97 88888.00 2012-06-17 17:06:26.625 169 12539.42 158.18 54918.97 88888.00 2012-06-17 17:06:26.750 169 12539.52 158.15 54919.00 88888.00 2012-06-17 17:06:26.875 169 12539.62 158.12 54919.00 88888.00 2012-06-17 17:06:27.000 169 12539.70 158.07 54919.00 88888.00 2012-06-17 17:06:27.125 169 12539.73 158.05 54919.00 88888.00 2012-06-17 17:06:27.250 169 12539.75 158.03 54919.03 88888.00 2012-06-17 17:06:27.375 169 12539.80 158.03 54919.05 88888.00 2012-06-17 17:06:27.500 169 12539.88 157.97 54919.07 88888.00 2012-06-17 17:06:27.625 169 12539.92 157.97 54919.07 88888.00 2012-06-17 17:06:27.750 169 12540.00 157.93 54919.05 88888.00 2012-06-17 17:06:27.875 169 12540.02 157.90 54919.07 88888.00 2012-06-17 17:06:28.000 169 12540.05 157.85 54919.07 88888.00 2012-06-17 17:06:28.125 169 12540.08 157.82 54919.10 88888.00 2012-06-17 17:06:28.250 169 12540.15 157.80 54919.10 88888.00 2012-06-17 17:06:28.375 169 12540.25 157.75 54919.10 88888.00 2012-06-17 17:06:28.500 169 12540.35 157.75 54919.12 88888.00 2012-06-17 17:06:28.625 169 12540.35 157.72 54919.12 88888.00 2012-06-17 17:06:28.750 169 12540.40 157.70 54919.15 88888.00 2012-06-17 17:06:28.875 169 12540.45 157.68 54919.12 88888.00 2012-06-17 17:06:29.000 169 12540.52 157.68 54919.15 88888.00 2012-06-17 17:06:29.125 169 12540.62 157.65 54919.18 88888.00 2012-06-17 17:06:29.250 169 12540.65 157.57 54919.18 88888.00 2012-06-17 17:06:29.375 169 12540.67 157.57 54919.15 88888.00 2012-06-17 17:06:29.500 169 12540.67 157.53 54919.15 88888.00 2012-06-17 17:06:29.625 169 12540.70 157.55 54919.18 88888.00 2012-06-17 17:06:29.750 169 12540.73 157.57 54919.20 88888.00 2012-06-17 17:06:29.875 169 12540.73 157.53 54919.20 88888.00 2012-06-17 17:06:30.000 169 12540.83 157.50 54919.20 88888.00 2012-06-17 17:06:30.125 169 12540.95 157.50 54919.22 88888.00 2012-06-17 17:06:30.250 169 12541.05 157.47 54919.22 88888.00 2012-06-17 17:06:30.375 169 12541.08 157.45 54919.22 88888.00 2012-06-17 17:06:30.500 169 12541.12 157.43 54919.25 88888.00 2012-06-17 17:06:30.625 169 12541.20 157.45 54919.28 88888.00 2012-06-17 17:06:30.750 169 12541.25 157.45 54919.25 88888.00 2012-06-17 17:06:30.875 169 12541.30 157.43 54919.28 88888.00 2012-06-17 17:06:31.000 169 12541.27 157.38 54919.25 88888.00 2012-06-17 17:06:31.125 169 12541.35 157.38 54919.28 88888.00 2012-06-17 17:06:31.250 169 12541.45 157.38 54919.32 88888.00 2012-06-17 17:06:31.375 169 12541.58 157.40 54919.32 88888.00 2012-06-17 17:06:31.500 169 12541.62 157.35 54919.32 88888.00 2012-06-17 17:06:31.625 169 12541.65 157.32 54919.32 88888.00 2012-06-17 17:06:31.750 169 12541.67 157.32 54919.35 88888.00 2012-06-17 17:06:31.875 169 12541.73 157.32 54919.32 88888.00 2012-06-17 17:06:32.000 169 12541.80 157.28 54919.32 88888.00 2012-06-17 17:06:32.125 169 12541.88 157.28 54919.35 88888.00 2012-06-17 17:06:32.250 169 12541.92 157.25 54919.38 88888.00 2012-06-17 17:06:32.375 169 12542.00 157.30 54919.40 88888.00 2012-06-17 17:06:32.500 169 12542.05 157.30 54919.38 88888.00 2012-06-17 17:06:32.625 169 12542.10 157.28 54919.40 88888.00 2012-06-17 17:06:32.750 169 12542.15 157.28 54919.40 88888.00 2012-06-17 17:06:32.875 169 12542.17 157.25 54919.38 88888.00 2012-06-17 17:06:33.000 169 12542.23 157.30 54919.40 88888.00 2012-06-17 17:06:33.125 169 12542.25 157.32 54919.43 88888.00 2012-06-17 17:06:33.250 169 12542.25 157.28 54919.43 88888.00 2012-06-17 17:06:33.375 169 12542.33 157.28 54919.43 88888.00 2012-06-17 17:06:33.500 169 12542.40 157.25 54919.43 88888.00 2012-06-17 17:06:33.625 169 12542.45 157.28 54919.47 88888.00 2012-06-17 17:06:33.750 169 12542.55 157.30 54919.50 88888.00 2012-06-17 17:06:33.875 169 12542.62 157.28 54919.50 88888.00 2012-06-17 17:06:34.000 169 12542.65 157.25 54919.47 88888.00 2012-06-17 17:06:34.125 169 12542.67 157.25 54919.50 88888.00 2012-06-17 17:06:34.250 169 12542.75 157.28 54919.50 88888.00 2012-06-17 17:06:34.375 169 12542.88 157.30 54919.55 88888.00 2012-06-17 17:06:34.500 169 12542.88 157.28 54919.50 88888.00 2012-06-17 17:06:34.625 169 12542.90 157.25 54919.50 88888.00 2012-06-17 17:06:34.750 169 12543.02 157.25 54919.50 88888.00 2012-06-17 17:06:34.875 169 12543.08 157.25 54919.53 88888.00 2012-06-17 17:06:35.000 169 12543.08 157.30 54919.55 88888.00 2012-06-17 17:06:35.125 169 12543.08 157.30 54919.55 88888.00 2012-06-17 17:06:35.250 169 12543.10 157.28 54919.57 88888.00 2012-06-17 17:06:35.375 169 12543.17 157.30 54919.55 88888.00 2012-06-17 17:06:35.500 169 12543.25 157.32 54919.57 88888.00 2012-06-17 17:06:35.625 169 12543.27 157.32 54919.60 88888.00 2012-06-17 17:06:35.750 169 12543.27 157.32 54919.60 88888.00 2012-06-17 17:06:35.875 169 12543.33 157.35 54919.62 88888.00 2012-06-17 17:06:36.000 169 12543.42 157.38 54919.62 88888.00 2012-06-17 17:06:36.125 169 12543.48 157.38 54919.65 88888.00 2012-06-17 17:06:36.250 169 12543.48 157.35 54919.68 88888.00 2012-06-17 17:06:36.375 169 12543.52 157.35 54919.68 88888.00 2012-06-17 17:06:36.500 169 12543.52 157.35 54919.65 88888.00 2012-06-17 17:06:36.625 169 12543.60 157.40 54919.68 88888.00 2012-06-17 17:06:36.750 169 12543.62 157.40 54919.68 88888.00 2012-06-17 17:06:36.875 169 12543.67 157.38 54919.72 88888.00 2012-06-17 17:06:37.000 169 12543.73 157.35 54919.72 88888.00 2012-06-17 17:06:37.125 169 12543.80 157.40 54919.72 88888.00 2012-06-17 17:06:37.250 169 12543.83 157.40 54919.78 88888.00 2012-06-17 17:06:37.375 169 12543.80 157.40 54919.78 88888.00 2012-06-17 17:06:37.500 169 12543.77 157.43 54919.78 88888.00 2012-06-17 17:06:37.625 169 12543.83 157.40 54919.78 88888.00 2012-06-17 17:06:37.750 169 12543.80 157.43 54919.80 88888.00 2012-06-17 17:06:37.875 169 12543.83 157.43 54919.82 88888.00 2012-06-17 17:06:38.000 169 12543.88 157.43 54919.85 88888.00 2012-06-17 17:06:38.125 169 12543.92 157.43 54919.85 88888.00 2012-06-17 17:06:38.250 169 12543.98 157.40 54919.90 88888.00 2012-06-17 17:06:38.375 169 12544.02 157.43 54919.90 88888.00 2012-06-17 17:06:38.500 169 12544.00 157.43 54919.93 88888.00 2012-06-17 17:06:38.625 169 12544.02 157.45 54919.93 88888.00 2012-06-17 17:06:38.750 169 12544.02 157.45 54919.93 88888.00 2012-06-17 17:06:38.875 169 12544.05 157.40 54919.95 88888.00 2012-06-17 17:06:39.000 169 12544.05 157.40 54919.95 88888.00 2012-06-17 17:06:39.125 169 12544.12 157.43 54919.97 88888.00 2012-06-17 17:06:39.250 169 12544.15 157.43 54920.00 88888.00 2012-06-17 17:06:39.375 169 12544.12 157.45 54920.00 88888.00 2012-06-17 17:06:39.500 169 12544.17 157.43 54920.03 88888.00 2012-06-17 17:06:39.625 169 12544.20 157.47 54920.03 88888.00 2012-06-17 17:06:39.750 169 12544.15 157.47 54920.03 88888.00 2012-06-17 17:06:39.875 169 12544.10 157.47 54920.05 88888.00 2012-06-17 17:06:40.000 169 12544.10 157.47 54920.05 88888.00 2012-06-17 17:06:40.125 169 12544.10 157.45 54920.07 88888.00 2012-06-17 17:06:40.250 169 12544.17 157.45 54920.12 88888.00 2012-06-17 17:06:40.375 169 12544.23 157.47 54920.15 88888.00 2012-06-17 17:06:40.500 169 12544.23 157.47 54920.18 88888.00 2012-06-17 17:06:40.625 169 12544.17 157.47 54920.18 88888.00 2012-06-17 17:06:40.750 169 12544.12 157.47 54920.20 88888.00 2012-06-17 17:06:40.875 169 12544.12 157.47 54920.25 88888.00 2012-06-17 17:06:41.000 169 12544.15 157.50 54920.28 88888.00 2012-06-17 17:06:41.125 169 12544.17 157.45 54920.25 88888.00 2012-06-17 17:06:41.250 169 12544.12 157.43 54920.30 88888.00 2012-06-17 17:06:41.375 169 12544.15 157.43 54920.30 88888.00 2012-06-17 17:06:41.500 169 12544.17 157.45 54920.32 88888.00 2012-06-17 17:06:41.625 169 12544.17 157.43 54920.32 88888.00 2012-06-17 17:06:41.750 169 12544.15 157.45 54920.30 88888.00 2012-06-17 17:06:41.875 169 12544.20 157.45 54920.38 88888.00 2012-06-17 17:06:42.000 169 12544.20 157.43 54920.38 88888.00 2012-06-17 17:06:42.125 169 12544.23 157.43 54920.40 88888.00 2012-06-17 17:06:42.250 169 12544.23 157.47 54920.43 88888.00 2012-06-17 17:06:42.375 169 12544.23 157.45 54920.43 88888.00 2012-06-17 17:06:42.500 169 12544.17 157.43 54920.45 88888.00 2012-06-17 17:06:42.625 169 12544.17 157.43 54920.45 88888.00 2012-06-17 17:06:42.750 169 12544.20 157.43 54920.47 88888.00 2012-06-17 17:06:42.875 169 12544.23 157.40 54920.53 88888.00 2012-06-17 17:06:43.000 169 12544.20 157.40 54920.55 88888.00 2012-06-17 17:06:43.125 169 12544.12 157.38 54920.57 88888.00 2012-06-17 17:06:43.250 169 12544.08 157.32 54920.60 88888.00 2012-06-17 17:06:43.375 169 12544.15 157.35 54920.60 88888.00 2012-06-17 17:06:43.500 169 12544.17 157.38 54920.65 88888.00 2012-06-17 17:06:43.625 169 12544.23 157.38 54920.65 88888.00 2012-06-17 17:06:43.750 169 12544.27 157.35 54920.65 88888.00 2012-06-17 17:06:43.875 169 12544.30 157.32 54920.65 88888.00 2012-06-17 17:06:44.000 169 12544.30 157.32 54920.70 88888.00 2012-06-17 17:06:44.125 169 12544.27 157.28 54920.70 88888.00 2012-06-17 17:06:44.250 169 12544.20 157.28 54920.75 88888.00 2012-06-17 17:06:44.375 169 12544.20 157.28 54920.75 88888.00 2012-06-17 17:06:44.500 169 12544.25 157.28 54920.75 88888.00 2012-06-17 17:06:44.625 169 12544.30 157.28 54920.78 88888.00 2012-06-17 17:06:44.750 169 12544.33 157.25 54920.80 88888.00 2012-06-17 17:06:44.875 169 12544.30 157.22 54920.82 88888.00 2012-06-17 17:06:45.000 169 12544.27 157.22 54920.85 88888.00 2012-06-17 17:06:45.125 169 12544.33 157.25 54920.88 88888.00 2012-06-17 17:06:45.250 169 12544.30 157.25 54920.90 88888.00 2012-06-17 17:06:45.375 169 12544.27 157.22 54920.93 88888.00 2012-06-17 17:06:45.500 169 12544.25 157.20 54920.93 88888.00 2012-06-17 17:06:45.625 169 12544.30 157.18 54920.97 88888.00 2012-06-17 17:06:45.750 169 12544.30 157.20 54920.97 88888.00 2012-06-17 17:06:45.875 169 12544.25 157.18 54921.03 88888.00 2012-06-17 17:06:46.000 169 12544.17 157.18 54921.03 88888.00 2012-06-17 17:06:46.125 169 12544.17 157.18 54921.05 88888.00 2012-06-17 17:06:46.250 169 12544.23 157.15 54921.07 88888.00 2012-06-17 17:06:46.375 169 12544.23 157.12 54921.07 88888.00 2012-06-17 17:06:46.500 169 12544.25 157.12 54921.10 88888.00 2012-06-17 17:06:46.625 169 12544.27 157.15 54921.15 88888.00 2012-06-17 17:06:46.750 169 12544.27 157.12 54921.15 88888.00 2012-06-17 17:06:46.875 169 12544.30 157.10 54921.20 88888.00 2012-06-17 17:06:47.000 169 12544.38 157.12 54921.22 88888.00 2012-06-17 17:06:47.125 169 12544.40 157.10 54921.22 88888.00 2012-06-17 17:06:47.250 169 12544.33 157.05 54921.28 88888.00 2012-06-17 17:06:47.375 169 12544.27 157.10 54921.28 88888.00 2012-06-17 17:06:47.500 169 12544.30 157.07 54921.30 88888.00 2012-06-17 17:06:47.625 169 12544.35 157.03 54921.30 88888.00 2012-06-17 17:06:47.750 169 12544.38 157.03 54921.32 88888.00 2012-06-17 17:06:47.875 169 12544.35 157.00 54921.35 88888.00 2012-06-17 17:06:48.000 169 12544.30 156.95 54921.35 88888.00 2012-06-17 17:06:48.125 169 12544.40 156.97 54921.40 88888.00 2012-06-17 17:06:48.250 169 12544.42 157.00 54921.40 88888.00 2012-06-17 17:06:48.375 169 12544.42 156.95 54921.40 88888.00 2012-06-17 17:06:48.500 169 12544.45 156.93 54921.43 88888.00 2012-06-17 17:06:48.625 169 12544.50 156.93 54921.45 88888.00 2012-06-17 17:06:48.750 169 12544.52 156.90 54921.45 88888.00 2012-06-17 17:06:48.875 169 12544.52 156.88 54921.47 88888.00 2012-06-17 17:06:49.000 169 12544.60 156.93 54921.47 88888.00 2012-06-17 17:06:49.125 169 12544.58 156.93 54921.50 88888.00 2012-06-17 17:06:49.250 169 12544.50 156.85 54921.50 88888.00 2012-06-17 17:06:49.375 169 12544.60 156.85 54921.55 88888.00 2012-06-17 17:06:49.500 169 12544.70 156.85 54921.55 88888.00 2012-06-17 17:06:49.625 169 12544.73 156.88 54921.57 88888.00 2012-06-17 17:06:49.750 169 12544.73 156.85 54921.57 88888.00 2012-06-17 17:06:49.875 169 12544.75 156.82 54921.57 88888.00 2012-06-17 17:06:50.000 169 12544.73 156.82 54921.57 88888.00 2012-06-17 17:06:50.125 169 12544.75 156.80 54921.62 88888.00 2012-06-17 17:06:50.250 169 12544.75 156.82 54921.68 88888.00 2012-06-17 17:06:50.375 169 12544.73 156.85 54921.65 88888.00 2012-06-17 17:06:50.500 169 12544.77 156.85 54921.65 88888.00 2012-06-17 17:06:50.625 169 12544.83 156.80 54921.65 88888.00 2012-06-17 17:06:50.750 169 12544.88 156.80 54921.70 88888.00 2012-06-17 17:06:50.875 169 12544.95 156.82 54921.72 88888.00 2012-06-17 17:06:51.000 169 12544.98 156.80 54921.72 88888.00 2012-06-17 17:06:51.125 169 12545.00 156.80 54921.72 88888.00 2012-06-17 17:06:51.250 169 12544.98 156.78 54921.75 88888.00 2012-06-17 17:06:51.375 169 12545.00 156.78 54921.78 88888.00 2012-06-17 17:06:51.500 169 12545.08 156.80 54921.80 88888.00 2012-06-17 17:06:51.625 169 12545.12 156.78 54921.82 88888.00 2012-06-17 17:06:51.750 169 12545.15 156.75 54921.80 88888.00 2012-06-17 17:06:51.875 169 12545.20 156.75 54921.82 88888.00 2012-06-17 17:06:52.000 169 12545.27 156.72 54921.82 88888.00 2012-06-17 17:06:52.125 169 12545.30 156.72 54921.85 88888.00 2012-06-17 17:06:52.250 169 12545.25 156.70 54921.85 88888.00 2012-06-17 17:06:52.375 169 12545.30 156.72 54921.90 88888.00 2012-06-17 17:06:52.500 169 12545.38 156.70 54921.88 88888.00 2012-06-17 17:06:52.625 169 12545.48 156.72 54921.90 88888.00 2012-06-17 17:06:52.750 169 12545.55 156.70 54921.90 88888.00 2012-06-17 17:06:52.875 169 12545.50 156.72 54921.90 88888.00 2012-06-17 17:06:53.000 169 12545.50 156.70 54921.93 88888.00 2012-06-17 17:06:53.125 169 12545.58 156.70 54921.97 88888.00 2012-06-17 17:06:53.250 169 12545.62 156.65 54921.97 88888.00 2012-06-17 17:06:53.375 169 12545.70 156.68 54922.00 88888.00 2012-06-17 17:06:53.500 169 12545.75 156.70 54922.00 88888.00 2012-06-17 17:06:53.625 169 12545.77 156.68 54922.00 88888.00 2012-06-17 17:06:53.750 169 12545.90 156.68 54922.03 88888.00 2012-06-17 17:06:53.875 169 12545.90 156.68 54922.00 88888.00 2012-06-17 17:06:54.000 169 12545.88 156.65 54922.00 88888.00 2012-06-17 17:06:54.125 169 12545.92 156.65 54922.05 88888.00 2012-06-17 17:06:54.250 169 12546.00 156.62 54922.07 88888.00 2012-06-17 17:06:54.375 169 12546.05 156.65 54922.05 88888.00 2012-06-17 17:06:54.500 169 12546.05 156.65 54922.07 88888.00 2012-06-17 17:06:54.625 169 12546.08 156.60 54922.10 88888.00 2012-06-17 17:06:54.750 169 12546.12 156.60 54922.15 88888.00 2012-06-17 17:06:54.875 169 12546.20 156.62 54922.15 88888.00 2012-06-17 17:06:55.000 169 12546.25 156.62 54922.15 88888.00 2012-06-17 17:06:55.125 169 12546.25 156.65 54922.20 88888.00 2012-06-17 17:06:55.250 169 12546.23 156.60 54922.20 88888.00 2012-06-17 17:06:55.375 169 12546.30 156.60 54922.22 88888.00 2012-06-17 17:06:55.500 169 12546.35 156.57 54922.20 88888.00 2012-06-17 17:06:55.625 169 12546.40 156.55 54922.20 88888.00 2012-06-17 17:06:55.750 169 12546.38 156.57 54922.22 88888.00 2012-06-17 17:06:55.875 169 12546.33 156.55 54922.25 88888.00 2012-06-17 17:06:56.000 169 12546.38 156.53 54922.30 88888.00 2012-06-17 17:06:56.125 169 12546.42 156.53 54922.30 88888.00 2012-06-17 17:06:56.250 169 12546.45 156.50 54922.30 88888.00 2012-06-17 17:06:56.375 169 12546.52 156.53 54922.32 88888.00 2012-06-17 17:06:56.500 169 12546.60 156.55 54922.35 88888.00 2012-06-17 17:06:56.625 169 12546.65 156.55 54922.35 88888.00 2012-06-17 17:06:56.750 169 12546.62 156.53 54922.35 88888.00 2012-06-17 17:06:56.875 169 12546.65 156.55 54922.40 88888.00 2012-06-17 17:06:57.000 169 12546.70 156.53 54922.40 88888.00 2012-06-17 17:06:57.125 169 12546.73 156.53 54922.40 88888.00 2012-06-17 17:06:57.250 169 12546.67 156.47 54922.43 88888.00 2012-06-17 17:06:57.375 169 12546.65 156.45 54922.45 88888.00 2012-06-17 17:06:57.500 169 12546.73 156.47 54922.43 88888.00 2012-06-17 17:06:57.625 169 12546.75 156.45 54922.50 88888.00 2012-06-17 17:06:57.750 169 12546.80 156.43 54922.50 88888.00 2012-06-17 17:06:57.875 169 12546.77 156.45 54922.50 88888.00 2012-06-17 17:06:58.000 169 12546.80 156.45 54922.53 88888.00 2012-06-17 17:06:58.125 169 12546.85 156.43 54922.55 88888.00 2012-06-17 17:06:58.250 169 12546.85 156.43 54922.57 88888.00 2012-06-17 17:06:58.375 169 12546.95 156.43 54922.62 88888.00 2012-06-17 17:06:58.500 169 12547.00 156.43 54922.65 88888.00 2012-06-17 17:06:58.625 169 12546.98 156.43 54922.65 88888.00 2012-06-17 17:06:58.750 169 12546.95 156.40 54922.65 88888.00 2012-06-17 17:06:58.875 169 12547.05 156.38 54922.65 88888.00 2012-06-17 17:06:59.000 169 12547.15 156.35 54922.65 88888.00 2012-06-17 17:06:59.125 169 12547.10 156.35 54922.68 88888.00 2012-06-17 17:06:59.250 169 12547.05 156.30 54922.72 88888.00 2012-06-17 17:06:59.375 169 12547.08 156.32 54922.75 88888.00 2012-06-17 17:06:59.500 169 12547.10 156.28 54922.78 88888.00 2012-06-17 17:06:59.625 169 12547.08 156.30 54922.75 88888.00 2012-06-17 17:06:59.750 169 12547.12 156.28 54922.75 88888.00 2012-06-17 17:06:59.875 169 12547.15 156.22 54922.78 88888.00 2012-06-17 17:07:00.000 169 12547.20 156.22 54922.80 88888.00 2012-06-17 17:07:00.125 169 12547.23 156.22 54922.85 88888.00 2012-06-17 17:07:00.250 169 12547.17 156.18 54922.85 88888.00 2012-06-17 17:07:00.375 169 12547.20 156.15 54922.88 88888.00 2012-06-17 17:07:00.500 169 12547.17 156.18 54922.90 88888.00 2012-06-17 17:07:00.625 169 12547.20 156.12 54922.90 88888.00 2012-06-17 17:07:00.750 169 12547.23 156.15 54922.93 88888.00 2012-06-17 17:07:00.875 169 12547.23 156.12 54922.95 88888.00 2012-06-17 17:07:01.000 169 12547.23 156.07 54923.00 88888.00 2012-06-17 17:07:01.125 169 12547.23 156.05 54923.03 88888.00 2012-06-17 17:07:01.250 169 12547.17 156.07 54923.03 88888.00 2012-06-17 17:07:01.375 169 12547.27 156.07 54923.05 88888.00 2012-06-17 17:07:01.500 169 12547.35 156.03 54923.05 88888.00 2012-06-17 17:07:01.625 169 12547.35 155.97 54923.05 88888.00 2012-06-17 17:07:01.750 169 12547.35 156.00 54923.10 88888.00 2012-06-17 17:07:01.875 169 12547.35 156.00 54923.12 88888.00 2012-06-17 17:07:02.000 169 12547.35 155.97 54923.12 88888.00 2012-06-17 17:07:02.125 169 12547.38 155.95 54923.18 88888.00 2012-06-17 17:07:02.250 169 12547.35 155.93 54923.18 88888.00 2012-06-17 17:07:02.375 169 12547.38 155.93 54923.20 88888.00 2012-06-17 17:07:02.500 169 12547.40 155.90 54923.22 88888.00 2012-06-17 17:07:02.625 169 12547.50 155.88 54923.28 88888.00 2012-06-17 17:07:02.750 169 12547.58 155.85 54923.28 88888.00 2012-06-17 17:07:02.875 169 12547.58 155.88 54923.30 88888.00 2012-06-17 17:07:03.000 169 12547.52 155.85 54923.30 88888.00 2012-06-17 17:07:03.125 169 12547.48 155.85 54923.35 88888.00 2012-06-17 17:07:03.250 169 12547.40 155.82 54923.38 88888.00 2012-06-17 17:07:03.375 169 12547.40 155.82 54923.38 88888.00 2012-06-17 17:07:03.500 169 12547.42 155.80 54923.40 88888.00 2012-06-17 17:07:03.625 169 12547.50 155.72 54923.43 88888.00 2012-06-17 17:07:03.750 169 12547.50 155.68 54923.43 88888.00 2012-06-17 17:07:03.875 169 12547.48 155.65 54923.45 88888.00 2012-06-17 17:07:04.000 169 12547.50 155.68 54923.47 88888.00 2012-06-17 17:07:04.125 169 12547.52 155.68 54923.50 88888.00 2012-06-17 17:07:04.250 169 12547.48 155.60 54923.53 88888.00 2012-06-17 17:07:04.375 169 12547.42 155.60 54923.55 88888.00 2012-06-17 17:07:04.500 169 12547.48 155.57 54923.60 88888.00 2012-06-17 17:07:04.625 169 12547.50 155.57 54923.60 88888.00 2012-06-17 17:07:04.750 169 12547.50 155.55 54923.60 88888.00 2012-06-17 17:07:04.875 169 12547.45 155.50 54923.62 88888.00 2012-06-17 17:07:05.000 169 12547.45 155.47 54923.65 88888.00 2012-06-17 17:07:05.125 169 12547.55 155.45 54923.68 88888.00 2012-06-17 17:07:05.250 169 12547.60 155.45 54923.75 88888.00 2012-06-17 17:07:05.375 169 12547.62 155.47 54923.75 88888.00 2012-06-17 17:07:05.500 169 12547.62 155.40 54923.78 88888.00 2012-06-17 17:07:05.625 169 12547.60 155.40 54923.80 88888.00 2012-06-17 17:07:05.750 169 12547.58 155.38 54923.82 88888.00 2012-06-17 17:07:05.875 169 12547.55 155.32 54923.85 88888.00 2012-06-17 17:07:06.000 169 12547.52 155.28 54923.85 88888.00 2012-06-17 17:07:06.125 169 12547.50 155.25 54923.88 88888.00 2012-06-17 17:07:06.250 169 12547.50 155.28 54923.93 88888.00 2012-06-17 17:07:06.375 169 12547.50 155.22 54923.90 88888.00 2012-06-17 17:07:06.500 169 12547.50 155.18 54923.95 88888.00 2012-06-17 17:07:06.625 169 12547.52 155.18 54923.95 88888.00 2012-06-17 17:07:06.750 169 12547.55 155.12 54923.95 88888.00 2012-06-17 17:07:06.875 169 12547.52 155.12 54923.97 88888.00 2012-06-17 17:07:07.000 169 12547.48 155.10 54924.00 88888.00 2012-06-17 17:07:07.125 169 12547.45 155.10 54924.03 88888.00 2012-06-17 17:07:07.250 169 12547.38 155.07 54924.07 88888.00 2012-06-17 17:07:07.375 169 12547.27 155.05 54924.07 88888.00 2012-06-17 17:07:07.500 169 12547.20 155.03 54924.10 88888.00 2012-06-17 17:07:07.625 169 12547.23 155.00 54924.12 88888.00 2012-06-17 17:07:07.750 169 12547.30 154.95 54924.18 88888.00 2012-06-17 17:07:07.875 169 12547.30 154.93 54924.18 88888.00 2012-06-17 17:07:08.000 169 12547.25 154.88 54924.20 88888.00 2012-06-17 17:07:08.125 169 12547.20 154.85 54924.22 88888.00 2012-06-17 17:07:08.250 169 12547.12 154.80 54924.25 88888.00 2012-06-17 17:07:08.375 169 12547.15 154.82 54924.28 88888.00 2012-06-17 17:07:08.500 169 12547.15 154.78 54924.30 88888.00 2012-06-17 17:07:08.625 169 12547.15 154.72 54924.35 88888.00 2012-06-17 17:07:08.750 169 12547.15 154.68 54924.38 88888.00 2012-06-17 17:07:08.875 169 12547.10 154.65 54924.43 88888.00 2012-06-17 17:07:09.000 169 12547.05 154.62 54924.43 88888.00 2012-06-17 17:07:09.125 169 12547.02 154.62 54924.45 88888.00 2012-06-17 17:07:09.250 169 12546.98 154.57 54924.55 88888.00 2012-06-17 17:07:09.375 169 12546.95 154.57 54924.57 88888.00 2012-06-17 17:07:09.500 169 12546.90 154.53 54924.57 88888.00 2012-06-17 17:07:09.625 169 12546.90 154.50 54924.60 88888.00 2012-06-17 17:07:09.750 169 12546.83 154.47 54924.62 88888.00 2012-06-17 17:07:09.875 169 12546.75 154.40 54924.65 88888.00 2012-06-17 17:07:10.000 169 12546.75 154.40 54924.68 88888.00 2012-06-17 17:07:10.125 169 12546.75 154.40 54924.70 88888.00 2012-06-17 17:07:10.250 169 12546.70 154.35 54924.75 88888.00 2012-06-17 17:07:10.375 169 12546.65 154.35 54924.75 88888.00 2012-06-17 17:07:10.500 169 12546.60 154.32 54924.80 88888.00 2012-06-17 17:07:10.625 169 12546.52 154.30 54924.80 88888.00 2012-06-17 17:07:10.750 169 12546.50 154.28 54924.82 88888.00 2012-06-17 17:07:10.875 169 12546.45 154.22 54924.88 88888.00 2012-06-17 17:07:11.000 169 12546.40 154.22 54924.90 88888.00 2012-06-17 17:07:11.125 169 12546.38 154.20 54924.95 88888.00 2012-06-17 17:07:11.250 169 12546.30 154.10 54924.95 88888.00 2012-06-17 17:07:11.375 169 12546.27 154.10 54925.00 88888.00 2012-06-17 17:07:11.500 169 12546.20 154.10 54925.03 88888.00 2012-06-17 17:07:11.625 169 12546.15 154.07 54925.07 88888.00 2012-06-17 17:07:11.750 169 12546.10 154.05 54925.07 88888.00 2012-06-17 17:07:11.875 169 12546.15 154.05 54925.10 88888.00 2012-06-17 17:07:12.000 169 12546.05 154.00 54925.12 88888.00 2012-06-17 17:07:12.125 169 12546.00 153.93 54925.18 88888.00 2012-06-17 17:07:12.250 169 12545.90 153.85 54925.22 88888.00 2012-06-17 17:07:12.375 169 12545.88 153.82 54925.25 88888.00 2012-06-17 17:07:12.500 169 12545.80 153.82 54925.25 88888.00 2012-06-17 17:07:12.625 169 12545.75 153.78 54925.28 88888.00 2012-06-17 17:07:12.750 169 12545.77 153.72 54925.30 88888.00 2012-06-17 17:07:12.875 169 12545.70 153.70 54925.35 88888.00 2012-06-17 17:07:13.000 169 12545.62 153.68 54925.38 88888.00 2012-06-17 17:07:13.125 169 12545.58 153.68 54925.43 88888.00 2012-06-17 17:07:13.250 169 12545.50 153.65 54925.57 88888.00 2012-06-17 17:07:13.375 169 12545.48 153.62 54925.57 88888.00 2012-06-17 17:07:13.500 169 12545.40 153.57 54925.62 88888.00 2012-06-17 17:07:13.625 169 12545.33 153.55 54925.62 88888.00 2012-06-17 17:07:13.750 169 12545.25 153.50 54925.65 88888.00 2012-06-17 17:07:13.875 169 12545.25 153.47 54925.68 88888.00 2012-06-17 17:07:14.000 169 12545.17 153.43 54925.70 88888.00 2012-06-17 17:07:14.125 169 12545.15 153.43 54925.75 88888.00 2012-06-17 17:07:14.250 169 12545.12 153.32 54925.72 88888.00 2012-06-17 17:07:14.375 169 12545.12 153.30 54925.72 88888.00 2012-06-17 17:07:14.500 169 12545.12 153.22 54925.72 88888.00 2012-06-17 17:07:14.625 169 12545.08 153.20 54925.75 88888.00 2012-06-17 17:07:14.750 169 12544.98 153.18 54925.82 88888.00 2012-06-17 17:07:14.875 169 12544.88 153.12 54925.80 88888.00 2012-06-17 17:07:15.000 169 12544.88 153.10 54925.88 88888.00 2012-06-17 17:07:15.125 169 12544.90 153.07 54925.93 88888.00 2012-06-17 17:07:15.250 169 12544.80 153.00 54925.93 88888.00 2012-06-17 17:07:15.375 169 12544.73 152.95 54925.93 88888.00 2012-06-17 17:07:15.500 169 12544.67 152.93 54925.97 88888.00 2012-06-17 17:07:15.625 169 12544.67 152.90 54926.03 88888.00 2012-06-17 17:07:15.750 169 12544.65 152.85 54926.07 88888.00 2012-06-17 17:07:15.875 169 12544.60 152.80 54926.07 88888.00 2012-06-17 17:07:16.000 169 12544.50 152.78 54926.07 88888.00 2012-06-17 17:07:16.125 169 12544.40 152.70 54926.15 88888.00 2012-06-17 17:07:16.250 169 12544.33 152.68 54926.20 88888.00 2012-06-17 17:07:16.375 169 12544.27 152.68 54926.20 88888.00 2012-06-17 17:07:16.500 169 12544.25 152.62 54926.25 88888.00 2012-06-17 17:07:16.625 169 12544.25 152.60 54926.28 88888.00 2012-06-17 17:07:16.750 169 12544.20 152.55 54926.30 88888.00 2012-06-17 17:07:16.875 169 12544.12 152.53 54926.35 88888.00 2012-06-17 17:07:17.000 169 12544.12 152.47 54926.38 88888.00 2012-06-17 17:07:17.125 169 12544.08 152.43 54926.43 88888.00 2012-06-17 17:07:17.250 169 12543.95 152.35 54926.47 88888.00 2012-06-17 17:07:17.375 169 12543.98 152.35 54926.47 88888.00 2012-06-17 17:07:17.500 169 12543.90 152.32 54926.50 88888.00 2012-06-17 17:07:17.625 169 12543.77 152.25 54926.55 88888.00 2012-06-17 17:07:17.750 169 12543.73 152.20 54926.57 88888.00 2012-06-17 17:07:17.875 169 12543.65 152.20 54926.60 88888.00 2012-06-17 17:07:18.000 169 12543.75 152.15 54926.62 88888.00 2012-06-17 17:07:18.125 169 12543.70 152.07 54926.65 88888.00 2012-06-17 17:07:18.250 169 12543.52 152.05 54926.72 88888.00 2012-06-17 17:07:18.375 169 12543.48 152.05 54926.72 88888.00 2012-06-17 17:07:18.500 169 12543.42 152.03 54926.78 88888.00 2012-06-17 17:07:18.625 169 12543.38 151.95 54926.78 88888.00 2012-06-17 17:07:18.750 169 12543.27 151.90 54926.82 88888.00 2012-06-17 17:07:18.875 169 12543.23 151.85 54926.85 88888.00 2012-06-17 17:07:19.000 169 12543.20 151.82 54926.88 88888.00 2012-06-17 17:07:19.125 169 12543.17 151.82 54926.90 88888.00 2012-06-17 17:07:19.250 169 12543.10 151.75 54926.93 88888.00 2012-06-17 17:07:19.375 169 12543.08 151.72 54926.93 88888.00 2012-06-17 17:07:19.500 169 12543.00 151.65 54926.93 88888.00 2012-06-17 17:07:19.625 169 12543.00 151.62 54926.95 88888.00 2012-06-17 17:07:19.750 169 12543.02 151.62 54927.00 88888.00 2012-06-17 17:07:19.875 169 12543.05 151.60 54927.03 88888.00 2012-06-17 17:07:20.000 169 12543.00 151.55 54927.07 88888.00 2012-06-17 17:07:20.125 169 12542.98 151.55 54927.07 88888.00 2012-06-17 17:07:20.250 169 12542.90 151.50 54927.15 88888.00 2012-06-17 17:07:20.375 169 12542.92 151.47 54927.15 88888.00 2012-06-17 17:07:20.500 169 12542.90 151.40 54927.15 88888.00 2012-06-17 17:07:20.625 169 12542.85 151.40 54927.18 88888.00 2012-06-17 17:07:20.750 169 12542.77 151.40 54927.20 88888.00 2012-06-17 17:07:20.875 169 12542.75 151.35 54927.28 88888.00 2012-06-17 17:07:21.000 169 12542.70 151.32 54927.25 88888.00 2012-06-17 17:07:21.125 169 12542.60 151.28 54927.28 88888.00 2012-06-17 17:07:21.250 169 12542.58 151.25 54927.30 88888.00 2012-06-17 17:07:21.375 169 12542.58 151.25 54927.32 88888.00 2012-06-17 17:07:21.500 169 12542.52 151.25 54927.35 88888.00 2012-06-17 17:07:21.625 169 12542.42 151.22 54927.38 88888.00 2012-06-17 17:07:21.750 169 12542.40 151.18 54927.40 88888.00 2012-06-17 17:07:21.875 169 12542.38 151.18 54927.43 88888.00 2012-06-17 17:07:22.000 169 12542.35 151.15 54927.45 88888.00 2012-06-17 17:07:22.125 169 12542.33 151.12 54927.47 88888.00 2012-06-17 17:07:22.250 169 12542.30 151.07 54927.47 88888.00 2012-06-17 17:07:22.375 169 12542.35 151.07 54927.50 88888.00 2012-06-17 17:07:22.500 169 12542.30 151.05 54927.53 88888.00 2012-06-17 17:07:22.625 169 12542.27 151.03 54927.53 88888.00 2012-06-17 17:07:22.750 169 12542.23 151.00 54927.57 88888.00 2012-06-17 17:07:22.875 169 12542.15 151.00 54927.60 88888.00 2012-06-17 17:07:23.000 169 12542.15 151.00 54927.62 88888.00 2012-06-17 17:07:23.125 169 12542.08 150.93 54927.62 88888.00 2012-06-17 17:07:23.250 169 12541.98 150.88 54927.65 88888.00 2012-06-17 17:07:23.375 169 12541.92 150.88 54927.68 88888.00 2012-06-17 17:07:23.500 169 12541.92 150.88 54927.72 88888.00 2012-06-17 17:07:23.625 169 12541.90 150.88 54927.72 88888.00 2012-06-17 17:07:23.750 169 12541.92 150.88 54927.75 88888.00 2012-06-17 17:07:23.875 169 12541.92 150.90 54927.75 88888.00 2012-06-17 17:07:24.000 169 12541.90 150.85 54927.78 88888.00 2012-06-17 17:07:24.125 169 12541.80 150.80 54927.80 88888.00 2012-06-17 17:07:24.250 169 12541.83 150.80 54927.82 88888.00 2012-06-17 17:07:24.375 169 12541.83 150.82 54927.88 88888.00 2012-06-17 17:07:24.500 169 12541.80 150.82 54927.85 88888.00 2012-06-17 17:07:24.625 169 12541.80 150.78 54927.85 88888.00 2012-06-17 17:07:24.750 169 12541.75 150.80 54927.88 88888.00 2012-06-17 17:07:24.875 169 12541.75 150.80 54927.90 88888.00 2012-06-17 17:07:25.000 169 12541.73 150.78 54927.93 88888.00 2012-06-17 17:07:25.125 169 12541.67 150.78 54927.93 88888.00 2012-06-17 17:07:25.250 169 12541.60 150.75 54927.97 88888.00 2012-06-17 17:07:25.375 169 12541.58 150.78 54927.97 88888.00 2012-06-17 17:07:25.500 169 12541.55 150.78 54928.00 88888.00 2012-06-17 17:07:25.625 169 12541.55 150.75 54928.00 88888.00 2012-06-17 17:07:25.750 169 12541.55 150.78 54928.03 88888.00 2012-06-17 17:07:25.875 169 12541.58 150.75 54928.05 88888.00 2012-06-17 17:07:26.000 169 12541.58 150.72 54928.03 88888.00 2012-06-17 17:07:26.125 169 12541.55 150.72 54928.05 88888.00 2012-06-17 17:07:26.250 169 12541.52 150.72 54928.07 88888.00 2012-06-17 17:07:26.375 169 12541.58 150.75 54928.07 88888.00 2012-06-17 17:07:26.500 169 12541.52 150.72 54928.07 88888.00 2012-06-17 17:07:26.625 169 12541.55 150.72 54928.10 88888.00 2012-06-17 17:07:26.750 169 12541.52 150.75 54928.12 88888.00 2012-06-17 17:07:26.875 169 12541.50 150.75 54928.15 88888.00 2012-06-17 17:07:27.000 169 12541.42 150.72 54928.15 88888.00 2012-06-17 17:07:27.125 169 12541.40 150.75 54928.18 88888.00 2012-06-17 17:07:27.250 169 12541.40 150.75 54928.18 88888.00 2012-06-17 17:07:27.375 169 12541.40 150.78 54928.20 88888.00 2012-06-17 17:07:27.500 169 12541.33 150.82 54928.22 88888.00 2012-06-17 17:07:27.625 169 12541.27 150.80 54928.25 88888.00 2012-06-17 17:07:27.750 169 12541.25 150.78 54928.25 88888.00 2012-06-17 17:07:27.875 169 12541.25 150.82 54928.25 88888.00 2012-06-17 17:07:28.000 169 12541.30 150.82 54928.28 88888.00 2012-06-17 17:07:28.125 169 12541.33 150.85 54928.30 88888.00 2012-06-17 17:07:28.250 169 12541.30 150.85 54928.28 88888.00 2012-06-17 17:07:28.375 169 12541.27 150.88 54928.30 88888.00 2012-06-17 17:07:28.500 169 12541.20 150.90 54928.32 88888.00 2012-06-17 17:07:28.625 169 12541.25 150.93 54928.35 88888.00 2012-06-17 17:07:28.750 169 12541.30 150.93 54928.35 88888.00 2012-06-17 17:07:28.875 169 12541.27 150.95 54928.35 88888.00 2012-06-17 17:07:29.000 169 12541.20 151.00 54928.38 88888.00 2012-06-17 17:07:29.125 169 12541.15 151.00 54928.40 88888.00 2012-06-17 17:07:29.250 169 12541.08 150.97 54928.40 88888.00 2012-06-17 17:07:29.375 169 12541.10 151.00 54928.40 88888.00 2012-06-17 17:07:29.500 169 12541.10 151.03 54928.43 88888.00 2012-06-17 17:07:29.625 169 12541.05 151.03 54928.45 88888.00 2012-06-17 17:07:29.750 169 12540.98 151.05 54928.45 88888.00 2012-06-17 17:07:29.875 169 12540.98 151.05 54928.47 88888.00 2012-06-17 17:07:30.000 169 12541.02 151.07 54928.47 88888.00 2012-06-17 17:07:30.125 169 12541.05 151.12 54928.53 88888.00 2012-06-17 17:07:30.250 169 12541.05 151.15 54928.53 88888.00 2012-06-17 17:07:30.375 169 12541.02 151.15 54928.55 88888.00 2012-06-17 17:07:30.500 169 12540.95 151.15 54928.55 88888.00 2012-06-17 17:07:30.625 169 12540.95 151.18 54928.57 88888.00 2012-06-17 17:07:30.750 169 12540.92 151.20 54928.57 88888.00 2012-06-17 17:07:30.875 169 12540.90 151.20 54928.60 88888.00 2012-06-17 17:07:31.000 169 12540.83 151.20 54928.57 88888.00 2012-06-17 17:07:31.125 169 12540.77 151.20 54928.60 88888.00 2012-06-17 17:07:31.250 169 12540.70 151.22 54928.62 88888.00 2012-06-17 17:07:31.375 169 12540.77 151.28 54928.62 88888.00 2012-06-17 17:07:31.500 169 12540.77 151.30 54928.62 88888.00 2012-06-17 17:07:31.625 169 12540.77 151.30 54928.62 88888.00 2012-06-17 17:07:31.750 169 12540.73 151.28 54928.65 88888.00 2012-06-17 17:07:31.875 169 12540.75 151.30 54928.70 88888.00 2012-06-17 17:07:32.000 169 12540.70 151.32 54928.70 88888.00 2012-06-17 17:07:32.125 169 12540.65 151.35 54928.70 88888.00 2012-06-17 17:07:32.250 169 12540.58 151.38 54928.72 88888.00 2012-06-17 17:07:32.375 169 12540.60 151.40 54928.72 88888.00 2012-06-17 17:07:32.500 169 12540.62 151.40 54928.75 88888.00 2012-06-17 17:07:32.625 169 12540.62 151.40 54928.75 88888.00 2012-06-17 17:07:32.750 169 12540.62 151.45 54928.78 88888.00 2012-06-17 17:07:32.875 169 12540.60 151.45 54928.78 88888.00 2012-06-17 17:07:33.000 169 12540.60 151.45 54928.82 88888.00 2012-06-17 17:07:33.125 169 12540.55 151.45 54928.85 88888.00 2012-06-17 17:07:33.250 169 12540.42 151.45 54928.82 88888.00 2012-06-17 17:07:33.375 169 12540.42 151.47 54928.88 88888.00 2012-06-17 17:07:33.500 169 12540.42 151.53 54928.90 88888.00 2012-06-17 17:07:33.625 169 12540.38 151.53 54928.93 88888.00 2012-06-17 17:07:33.750 169 12540.30 151.55 54928.93 88888.00 2012-06-17 17:07:33.875 169 12540.25 151.55 54928.95 88888.00 2012-06-17 17:07:34.000 169 12540.17 151.53 54928.93 88888.00 2012-06-17 17:07:34.125 169 12540.17 151.55 54929.00 88888.00 2012-06-17 17:07:34.250 169 12540.12 151.53 54928.97 88888.00 2012-06-17 17:07:34.375 169 12540.12 151.55 54928.97 88888.00 2012-06-17 17:07:34.500 169 12540.10 151.53 54928.97 88888.00 2012-06-17 17:07:34.625 169 12540.05 151.55 54929.00 88888.00 2012-06-17 17:07:34.750 169 12540.08 151.57 54929.05 88888.00 2012-06-17 17:07:34.875 169 12540.10 151.60 54929.07 88888.00 2012-06-17 17:07:35.000 169 12540.05 151.60 54929.10 88888.00 2012-06-17 17:07:35.125 169 12539.98 151.60 54929.12 88888.00 2012-06-17 17:07:35.250 169 12539.88 151.60 54929.18 88888.00 2012-06-17 17:07:35.375 169 12539.90 151.62 54929.18 88888.00 2012-06-17 17:07:35.500 169 12539.85 151.65 54929.18 88888.00 2012-06-17 17:07:35.625 169 12539.80 151.62 54929.18 88888.00 2012-06-17 17:07:35.750 169 12539.73 151.60 54929.20 88888.00 2012-06-17 17:07:35.875 169 12539.67 151.60 54929.20 88888.00 2012-06-17 17:07:36.000 169 12539.62 151.65 54929.22 88888.00 2012-06-17 17:07:36.125 169 12539.62 151.62 54929.30 88888.00 2012-06-17 17:07:36.250 169 12539.55 151.65 54929.32 88888.00 2012-06-17 17:07:36.375 169 12539.52 151.68 54929.35 88888.00 2012-06-17 17:07:36.500 169 12539.45 151.65 54929.35 88888.00 2012-06-17 17:07:36.625 169 12539.40 151.65 54929.35 88888.00 2012-06-17 17:07:36.750 169 12539.35 151.62 54929.35 88888.00 2012-06-17 17:07:36.875 169 12539.40 151.65 54929.40 88888.00 2012-06-17 17:07:37.000 169 12539.40 151.65 54929.40 88888.00 2012-06-17 17:07:37.125 169 12539.23 151.68 54929.43 88888.00 2012-06-17 17:07:37.250 169 12539.12 151.68 54929.45 88888.00 2012-06-17 17:07:37.375 169 12539.10 151.68 54929.47 88888.00 2012-06-17 17:07:37.500 169 12539.05 151.70 54929.50 88888.00 2012-06-17 17:07:37.625 169 12539.00 151.68 54929.53 88888.00 2012-06-17 17:07:37.750 169 12538.95 151.72 54929.55 88888.00 2012-06-17 17:07:37.875 169 12538.90 151.72 54929.57 88888.00 2012-06-17 17:07:38.000 169 12538.80 151.75 54929.57 88888.00 2012-06-17 17:07:38.125 169 12538.73 151.75 54929.60 88888.00 2012-06-17 17:07:38.250 169 12538.70 151.75 54929.62 88888.00 2012-06-17 17:07:38.375 169 12538.67 151.70 54929.62 88888.00 2012-06-17 17:07:38.500 169 12538.60 151.70 54929.65 88888.00 2012-06-17 17:07:38.625 169 12538.50 151.72 54929.68 88888.00 2012-06-17 17:07:38.750 169 12538.45 151.75 54929.70 88888.00 2012-06-17 17:07:38.875 169 12538.40 151.78 54929.72 88888.00 2012-06-17 17:07:39.000 169 12538.35 151.80 54929.75 88888.00 2012-06-17 17:07:39.125 169 12538.25 151.75 54929.75 88888.00 2012-06-17 17:07:39.250 169 12538.08 151.72 54929.80 88888.00 2012-06-17 17:07:39.375 169 12538.02 151.75 54929.82 88888.00 2012-06-17 17:07:39.500 169 12537.95 151.78 54929.82 88888.00 2012-06-17 17:07:39.625 169 12537.83 151.78 54929.85 88888.00 2012-06-17 17:07:39.750 169 12537.75 151.80 54929.90 88888.00 2012-06-17 17:07:39.875 169 12537.73 151.78 54929.90 88888.00 2012-06-17 17:07:40.000 169 12537.67 151.80 54929.90 88888.00 2012-06-17 17:07:40.125 169 12537.60 151.80 54929.95 88888.00 2012-06-17 17:07:40.250 169 12537.58 151.75 54929.97 88888.00 2012-06-17 17:07:40.375 169 12537.52 151.78 54930.00 88888.00 2012-06-17 17:07:40.500 169 12537.42 151.75 54929.97 88888.00 2012-06-17 17:07:40.625 169 12537.38 151.75 54930.03 88888.00 2012-06-17 17:07:40.750 169 12537.40 151.78 54930.05 88888.00 2012-06-17 17:07:40.875 169 12537.33 151.78 54930.10 88888.00 2012-06-17 17:07:41.000 169 12537.27 151.75 54930.07 88888.00 2012-06-17 17:07:41.125 169 12537.23 151.75 54930.10 88888.00 2012-06-17 17:07:41.250 169 12537.17 151.75 54930.12 88888.00 2012-06-17 17:07:41.375 169 12537.10 151.72 54930.15 88888.00 2012-06-17 17:07:41.500 169 12537.00 151.70 54930.18 88888.00 2012-06-17 17:07:41.625 169 12536.88 151.70 54930.18 88888.00 2012-06-17 17:07:41.750 169 12536.83 151.72 54930.22 88888.00 2012-06-17 17:07:41.875 169 12536.77 151.78 54930.25 88888.00 2012-06-17 17:07:42.000 169 12536.75 151.75 54930.25 88888.00 2012-06-17 17:07:42.125 169 12536.70 151.75 54930.30 88888.00 2012-06-17 17:07:42.250 169 12536.60 151.72 54930.30 88888.00 2012-06-17 17:07:42.375 169 12536.55 151.72 54930.30 88888.00 2012-06-17 17:07:42.500 169 12536.48 151.75 54930.32 88888.00 2012-06-17 17:07:42.625 169 12536.35 151.78 54930.35 88888.00 2012-06-17 17:07:42.750 169 12536.27 151.78 54930.38 88888.00 2012-06-17 17:07:42.875 169 12536.23 151.80 54930.38 88888.00 2012-06-17 17:07:43.000 169 12536.15 151.78 54930.40 88888.00 2012-06-17 17:07:43.125 169 12536.10 151.78 54930.43 88888.00 2012-06-17 17:07:43.250 169 12536.08 151.78 54930.43 88888.00 2012-06-17 17:07:43.375 169 12536.02 151.72 54930.43 88888.00 2012-06-17 17:07:43.500 169 12535.95 151.75 54930.45 88888.00 2012-06-17 17:07:43.625 169 12535.83 151.75 54930.47 88888.00 2012-06-17 17:07:43.750 169 12535.75 151.75 54930.47 88888.00 2012-06-17 17:07:43.875 169 12535.70 151.78 54930.53 88888.00 2012-06-17 17:07:44.000 169 12535.65 151.78 54930.53 88888.00 2012-06-17 17:07:44.125 169 12535.58 151.80 54930.53 88888.00 2012-06-17 17:07:44.250 169 12535.42 151.75 54930.57 88888.00 2012-06-17 17:07:44.375 169 12535.40 151.78 54930.62 88888.00 2012-06-17 17:07:44.500 169 12535.35 151.85 54930.65 88888.00 2012-06-17 17:07:44.625 169 12535.27 151.82 54930.65 88888.00 2012-06-17 17:07:44.750 169 12535.23 151.80 54930.65 88888.00 2012-06-17 17:07:44.875 169 12535.17 151.80 54930.68 88888.00 2012-06-17 17:07:45.000 169 12535.08 151.82 54930.72 88888.00 2012-06-17 17:07:45.125 169 12534.98 151.82 54930.75 88888.00 2012-06-17 17:07:45.250 169 12534.83 151.82 54930.80 88888.00 2012-06-17 17:07:45.375 169 12534.75 151.80 54930.80 88888.00 2012-06-17 17:07:45.500 169 12534.70 151.80 54930.80 88888.00 2012-06-17 17:07:45.625 169 12534.73 151.82 54930.80 88888.00 2012-06-17 17:07:45.750 169 12534.62 151.80 54930.82 88888.00 2012-06-17 17:07:45.875 169 12534.58 151.80 54930.90 88888.00 2012-06-17 17:07:46.000 169 12534.52 151.78 54930.90 88888.00 2012-06-17 17:07:46.125 169 12534.42 151.80 54930.90 88888.00 2012-06-17 17:07:46.250 169 12534.30 151.82 54930.93 88888.00 2012-06-17 17:07:46.375 169 12534.33 151.85 54930.93 88888.00 2012-06-17 17:07:46.500 169 12534.23 151.88 54930.95 88888.00 2012-06-17 17:07:46.625 169 12534.12 151.82 54930.95 88888.00 2012-06-17 17:07:46.750 169 12534.08 151.82 54930.97 88888.00 2012-06-17 17:07:46.875 169 12534.00 151.82 54931.00 88888.00 2012-06-17 17:07:47.000 169 12533.95 151.85 54931.03 88888.00 2012-06-17 17:07:47.125 169 12533.85 151.85 54931.05 88888.00 2012-06-17 17:07:47.250 169 12533.65 151.80 54931.07 88888.00 2012-06-17 17:07:47.375 169 12533.67 151.80 54931.10 88888.00 2012-06-17 17:07:47.500 169 12533.67 151.80 54931.10 88888.00 2012-06-17 17:07:47.625 169 12533.58 151.82 54931.15 88888.00 2012-06-17 17:07:47.750 169 12533.48 151.80 54931.12 88888.00 2012-06-17 17:07:47.875 169 12533.42 151.82 54931.12 88888.00 2012-06-17 17:07:48.000 169 12533.42 151.82 54931.15 88888.00 2012-06-17 17:07:48.125 169 12533.35 151.78 54931.18 88888.00 2012-06-17 17:07:48.250 169 12533.27 151.78 54931.15 88888.00 2012-06-17 17:07:48.375 169 12533.33 151.78 54931.15 88888.00 2012-06-17 17:07:48.500 169 12533.27 151.78 54931.18 88888.00 2012-06-17 17:07:48.625 169 12533.17 151.75 54931.20 88888.00 2012-06-17 17:07:48.750 169 12533.08 151.72 54931.20 88888.00 2012-06-17 17:07:48.875 169 12532.98 151.70 54931.20 88888.00 2012-06-17 17:07:49.000 169 12532.90 151.72 54931.22 88888.00 2012-06-17 17:07:49.125 169 12532.83 151.75 54931.25 88888.00 2012-06-17 17:07:49.250 169 12532.73 151.72 54931.28 88888.00 2012-06-17 17:07:49.375 169 12532.70 151.70 54931.30 88888.00 2012-06-17 17:07:49.500 169 12532.62 151.68 54931.30 88888.00 2012-06-17 17:07:49.625 169 12532.60 151.70 54931.30 88888.00 2012-06-17 17:07:49.750 169 12532.52 151.72 54931.30 88888.00 2012-06-17 17:07:49.875 169 12532.50 151.68 54931.32 88888.00 2012-06-17 17:07:50.000 169 12532.42 151.62 54931.35 88888.00 2012-06-17 17:07:50.125 169 12532.35 151.60 54931.35 88888.00 2012-06-17 17:07:50.250 169 12532.25 151.60 54931.38 88888.00 2012-06-17 17:07:50.375 169 12532.23 151.60 54931.38 88888.00 2012-06-17 17:07:50.500 169 12532.17 151.62 54931.38 88888.00 2012-06-17 17:07:50.625 169 12532.10 151.62 54931.38 88888.00 2012-06-17 17:07:50.750 169 12532.05 151.62 54931.40 88888.00 2012-06-17 17:07:50.875 169 12531.98 151.60 54931.40 88888.00 2012-06-17 17:07:51.000 169 12531.98 151.55 54931.45 88888.00 2012-06-17 17:07:51.125 169 12531.92 151.57 54931.47 88888.00 2012-06-17 17:07:51.250 169 12531.83 151.57 54931.47 88888.00 2012-06-17 17:07:51.375 169 12531.70 151.57 54931.53 88888.00 2012-06-17 17:07:51.500 169 12531.62 151.55 54931.53 88888.00 2012-06-17 17:07:51.625 169 12531.60 151.55 54931.53 88888.00 2012-06-17 17:07:51.750 169 12531.60 151.53 54931.53 88888.00 2012-06-17 17:07:51.875 169 12531.50 151.50 54931.53 88888.00 2012-06-17 17:07:52.000 169 12531.42 151.50 54931.55 88888.00 2012-06-17 17:07:52.125 169 12531.33 151.47 54931.57 88888.00 2012-06-17 17:07:52.250 169 12531.25 151.45 54931.57 88888.00 2012-06-17 17:07:52.375 169 12531.20 151.45 54931.57 88888.00 2012-06-17 17:07:52.500 169 12531.17 151.45 54931.57 88888.00 2012-06-17 17:07:52.625 169 12531.02 151.45 54931.60 88888.00 2012-06-17 17:07:52.750 169 12530.98 151.43 54931.62 88888.00 2012-06-17 17:07:52.875 169 12530.92 151.40 54931.62 88888.00 2012-06-17 17:07:53.000 169 12530.90 151.38 54931.65 88888.00 2012-06-17 17:07:53.125 169 12530.88 151.35 54931.65 88888.00 2012-06-17 17:07:53.250 169 12530.88 151.35 54931.68 88888.00 2012-06-17 17:07:53.375 169 12530.88 151.38 54931.70 88888.00 2012-06-17 17:07:53.500 169 12530.80 151.38 54931.68 88888.00 2012-06-17 17:07:53.625 169 12530.62 151.32 54931.68 88888.00 2012-06-17 17:07:53.750 169 12530.55 151.28 54931.70 88888.00 2012-06-17 17:07:53.875 169 12530.42 151.28 54931.70 88888.00 2012-06-17 17:07:54.000 169 12530.42 151.28 54931.72 88888.00 2012-06-17 17:07:54.125 169 12530.38 151.28 54931.72 88888.00 2012-06-17 17:07:54.250 169 12530.30 151.25 54931.75 88888.00 2012-06-17 17:07:54.375 169 12530.27 151.28 54931.78 88888.00 2012-06-17 17:07:54.500 169 12530.23 151.28 54931.80 88888.00 2012-06-17 17:07:54.625 169 12530.20 151.25 54931.80 88888.00 2012-06-17 17:07:54.750 169 12530.08 151.20 54931.80 88888.00 2012-06-17 17:07:54.875 169 12530.00 151.20 54931.80 88888.00 2012-06-17 17:07:55.000 169 12529.95 151.18 54931.80 88888.00 2012-06-17 17:07:55.125 169 12529.88 151.20 54931.82 88888.00 2012-06-17 17:07:55.250 169 12529.80 151.18 54931.82 88888.00 2012-06-17 17:07:55.375 169 12529.80 151.18 54931.80 88888.00 2012-06-17 17:07:55.500 169 12529.70 151.20 54931.82 88888.00 2012-06-17 17:07:55.625 169 12529.67 151.15 54931.85 88888.00 2012-06-17 17:07:55.750 169 12529.70 151.15 54931.85 88888.00 2012-06-17 17:07:55.875 169 12529.60 151.15 54931.88 88888.00 2012-06-17 17:07:56.000 169 12529.52 151.12 54931.88 88888.00 2012-06-17 17:07:56.125 169 12529.52 151.12 54931.88 88888.00 2012-06-17 17:07:56.250 169 12529.50 151.05 54931.88 88888.00 2012-06-17 17:07:56.375 169 12529.50 151.05 54931.88 88888.00 2012-06-17 17:07:56.500 169 12529.42 151.03 54931.93 88888.00 2012-06-17 17:07:56.625 169 12529.30 151.03 54931.93 88888.00 2012-06-17 17:07:56.750 169 12529.20 151.05 54931.93 88888.00 2012-06-17 17:07:56.875 169 12529.12 151.05 54931.95 88888.00 2012-06-17 17:07:57.000 169 12529.08 151.03 54931.93 88888.00 2012-06-17 17:07:57.125 169 12529.08 151.03 54931.93 88888.00 2012-06-17 17:07:57.250 169 12528.92 150.97 54931.93 88888.00 2012-06-17 17:07:57.375 169 12528.85 150.97 54931.90 88888.00 2012-06-17 17:07:57.500 169 12528.80 150.97 54931.95 88888.00 2012-06-17 17:07:57.625 169 12528.70 150.95 54931.97 88888.00 2012-06-17 17:07:57.750 169 12528.58 150.90 54931.95 88888.00 2012-06-17 17:07:57.875 169 12528.52 150.93 54931.95 88888.00 2012-06-17 17:07:58.000 169 12528.55 150.93 54931.95 88888.00 2012-06-17 17:07:58.125 169 12528.48 150.90 54931.95 88888.00 2012-06-17 17:07:58.250 169 12528.33 150.93 54931.97 88888.00 2012-06-17 17:07:58.375 169 12528.38 150.93 54932.00 88888.00 2012-06-17 17:07:58.500 169 12528.38 150.93 54932.00 88888.00 2012-06-17 17:07:58.625 169 12528.33 150.90 54932.00 88888.00 2012-06-17 17:07:58.750 169 12528.27 150.88 54932.00 88888.00 2012-06-17 17:07:58.875 169 12528.23 150.88 54932.03 88888.00 2012-06-17 17:07:59.000 169 12528.12 150.85 54932.03 88888.00 2012-06-17 17:07:59.125 169 12528.02 150.82 54932.03 88888.00 2012-06-17 17:07:59.250 169 12527.98 150.85 54932.03 88888.00 2012-06-17 17:07:59.375 169 12528.00 150.82 54932.00 88888.00 2012-06-17 17:07:59.500 169 12527.90 150.80 54932.03 88888.00 2012-06-17 17:07:59.625 169 12527.85 150.82 54932.03 88888.00 2012-06-17 17:07:59.750 169 12527.80 150.80 54932.03 88888.00 2012-06-17 17:07:59.875 169 12527.75 150.80 54932.03 88888.00 2012-06-17 17:08:00.000 169 12527.70 150.80 54932.03 88888.00 2012-06-17 17:08:00.125 169 12527.62 150.80 54932.03 88888.00 2012-06-17 17:08:00.250 169 12527.50 150.80 54932.03 88888.00 2012-06-17 17:08:00.375 169 12527.48 150.78 54932.03 88888.00 2012-06-17 17:08:00.500 169 12527.40 150.72 54932.07 88888.00 2012-06-17 17:08:00.625 169 12527.35 150.72 54932.07 88888.00 2012-06-17 17:08:00.750 169 12527.35 150.75 54932.10 88888.00 2012-06-17 17:08:00.875 169 12527.33 150.72 54932.10 88888.00 2012-06-17 17:08:01.000 169 12527.23 150.72 54932.12 88888.00 2012-06-17 17:08:01.125 169 12527.17 150.70 54932.18 88888.00 2012-06-17 17:08:01.250 169 12527.08 150.65 54932.15 88888.00 2012-06-17 17:08:01.375 169 12527.05 150.62 54932.18 88888.00 2012-06-17 17:08:01.500 169 12527.05 150.65 54932.18 88888.00 2012-06-17 17:08:01.625 169 12526.98 150.65 54932.18 88888.00 2012-06-17 17:08:01.750 169 12526.83 150.65 54932.15 88888.00 2012-06-17 17:08:01.875 169 12526.73 150.62 54932.12 88888.00 2012-06-17 17:08:02.000 169 12526.75 150.65 54932.18 88888.00 2012-06-17 17:08:02.125 169 12526.75 150.62 54932.18 88888.00 2012-06-17 17:08:02.250 169 12526.67 150.65 54932.18 88888.00 2012-06-17 17:08:02.375 169 12526.65 150.68 54932.15 88888.00 2012-06-17 17:08:02.500 169 12526.52 150.70 54932.18 88888.00 2012-06-17 17:08:02.625 169 12526.40 150.68 54932.20 88888.00 2012-06-17 17:08:02.750 169 12526.30 150.65 54932.18 88888.00 2012-06-17 17:08:02.875 169 12526.27 150.65 54932.20 88888.00 2012-06-17 17:08:03.000 169 12526.23 150.65 54932.22 88888.00 2012-06-17 17:08:03.125 169 12526.17 150.65 54932.22 88888.00 2012-06-17 17:08:03.250 169 12526.10 150.62 54932.22 88888.00 2012-06-17 17:08:03.375 169 12526.02 150.62 54932.18 88888.00 2012-06-17 17:08:03.500 169 12525.88 150.62 54932.18 88888.00 2012-06-17 17:08:03.625 169 12525.83 150.65 54932.18 88888.00 2012-06-17 17:08:03.750 169 12525.85 150.68 54932.22 88888.00 2012-06-17 17:08:03.875 169 12525.80 150.65 54932.22 88888.00 2012-06-17 17:08:04.000 169 12525.67 150.68 54932.25 88888.00 2012-06-17 17:08:04.125 169 12525.58 150.70 54932.25 88888.00 2012-06-17 17:08:04.250 169 12525.48 150.65 54932.25 88888.00 2012-06-17 17:08:04.375 169 12525.42 150.65 54932.25 88888.00 2012-06-17 17:08:04.500 169 12525.40 150.68 54932.28 88888.00 2012-06-17 17:08:04.625 169 12525.35 150.68 54932.25 88888.00 2012-06-17 17:08:04.750 169 12525.30 150.68 54932.25 88888.00 2012-06-17 17:08:04.875 169 12525.35 150.68 54932.25 88888.00 2012-06-17 17:08:05.000 169 12525.30 150.68 54932.22 88888.00 2012-06-17 17:08:05.125 169 12525.17 150.65 54932.25 88888.00 2012-06-17 17:08:05.250 169 12525.05 150.65 54932.25 88888.00 2012-06-17 17:08:05.375 169 12525.00 150.68 54932.28 88888.00 2012-06-17 17:08:05.500 169 12524.92 150.68 54932.22 88888.00 2012-06-17 17:08:05.625 169 12524.90 150.68 54932.25 88888.00 2012-06-17 17:08:05.750 169 12524.85 150.68 54932.25 88888.00 2012-06-17 17:08:05.875 169 12524.83 150.72 54932.30 88888.00 2012-06-17 17:08:06.000 169 12524.75 150.70 54932.25 88888.00 2012-06-17 17:08:06.125 169 12524.65 150.68 54932.25 88888.00 2012-06-17 17:08:06.250 169 12524.52 150.70 54932.30 88888.00 2012-06-17 17:08:06.375 169 12524.55 150.70 54932.28 88888.00 2012-06-17 17:08:06.500 169 12524.48 150.75 54932.30 88888.00 2012-06-17 17:08:06.625 169 12524.35 150.72 54932.30 88888.00 2012-06-17 17:08:06.750 169 12524.30 150.68 54932.28 88888.00 2012-06-17 17:08:06.875 169 12524.20 150.70 54932.30 88888.00 2012-06-17 17:08:07.000 169 12524.17 150.72 54932.32 88888.00 2012-06-17 17:08:07.125 169 12524.08 150.75 54932.32 88888.00 2012-06-17 17:08:07.250 169 12523.98 150.72 54932.30 88888.00 2012-06-17 17:08:07.375 169 12523.90 150.70 54932.30 88888.00 2012-06-17 17:08:07.500 169 12523.90 150.72 54932.30 88888.00 2012-06-17 17:08:07.625 169 12523.85 150.78 54932.32 88888.00 2012-06-17 17:08:07.750 169 12523.80 150.78 54932.35 88888.00 2012-06-17 17:08:07.875 169 12523.80 150.78 54932.32 88888.00 2012-06-17 17:08:08.000 169 12523.73 150.78 54932.32 88888.00 2012-06-17 17:08:08.125 169 12523.62 150.75 54932.35 88888.00 2012-06-17 17:08:08.250 169 12523.52 150.72 54932.32 88888.00 2012-06-17 17:08:08.375 169 12523.48 150.72 54932.32 88888.00 2012-06-17 17:08:08.500 169 12523.40 150.72 54932.28 88888.00 2012-06-17 17:08:08.625 169 12523.30 150.75 54932.32 88888.00 2012-06-17 17:08:08.750 169 12523.30 150.75 54932.32 88888.00 2012-06-17 17:08:08.875 169 12523.30 150.78 54932.32 88888.00 2012-06-17 17:08:09.000 169 12523.17 150.75 54932.30 88888.00 2012-06-17 17:08:09.125 169 12523.08 150.75 54932.30 88888.00 2012-06-17 17:08:09.250 169 12522.98 150.75 54932.32 88888.00 2012-06-17 17:08:09.375 169 12522.95 150.75 54932.35 88888.00 2012-06-17 17:08:09.500 169 12522.90 150.75 54932.38 88888.00 2012-06-17 17:08:09.625 169 12522.90 150.75 54932.32 88888.00 2012-06-17 17:08:09.750 169 12522.85 150.72 54932.35 88888.00 2012-06-17 17:08:09.875 169 12522.83 150.70 54932.35 88888.00 2012-06-17 17:08:10.000 169 12522.75 150.72 54932.32 88888.00 2012-06-17 17:08:10.125 169 12522.65 150.72 54932.32 88888.00 2012-06-17 17:08:10.250 169 12522.52 150.68 54932.35 88888.00 2012-06-17 17:08:10.375 169 12522.48 150.70 54932.32 88888.00 2012-06-17 17:08:10.500 169 12522.42 150.72 54932.38 88888.00 2012-06-17 17:08:10.625 169 12522.38 150.72 54932.35 88888.00 2012-06-17 17:08:10.750 169 12522.35 150.70 54932.35 88888.00 2012-06-17 17:08:10.875 169 12522.35 150.65 54932.40 88888.00 2012-06-17 17:08:11.000 169 12522.27 150.70 54932.38 88888.00 2012-06-17 17:08:11.125 169 12522.20 150.72 54932.38 88888.00 2012-06-17 17:08:11.250 169 12522.15 150.68 54932.35 88888.00 2012-06-17 17:08:11.375 169 12522.15 150.68 54932.35 88888.00 2012-06-17 17:08:11.500 169 12522.00 150.68 54932.40 88888.00 2012-06-17 17:08:11.625 169 12521.90 150.65 54932.38 88888.00 2012-06-17 17:08:11.750 169 12521.83 150.65 54932.35 88888.00 2012-06-17 17:08:11.875 169 12521.75 150.68 54932.38 88888.00 2012-06-17 17:08:12.000 169 12521.65 150.65 54932.35 88888.00 2012-06-17 17:08:12.125 169 12521.58 150.62 54932.38 88888.00 2012-06-17 17:08:12.250 169 12521.52 150.65 54932.38 88888.00 2012-06-17 17:08:12.375 169 12521.48 150.65 54932.40 88888.00 2012-06-17 17:08:12.500 169 12521.40 150.68 54932.40 88888.00 2012-06-17 17:08:12.625 169 12521.35 150.65 54932.38 88888.00 2012-06-17 17:08:12.750 169 12521.27 150.65 54932.40 88888.00 2012-06-17 17:08:12.875 169 12521.17 150.65 54932.38 88888.00 2012-06-17 17:08:13.000 169 12521.15 150.68 54932.40 88888.00 2012-06-17 17:08:13.125 169 12521.12 150.65 54932.40 88888.00 2012-06-17 17:08:13.250 169 12521.02 150.65 54932.40 88888.00 2012-06-17 17:08:13.375 169 12520.92 150.68 54932.43 88888.00 2012-06-17 17:08:13.500 169 12520.95 150.68 54932.43 88888.00 2012-06-17 17:08:13.625 169 12520.85 150.65 54932.43 88888.00 2012-06-17 17:08:13.750 169 12520.77 150.68 54932.40 88888.00 2012-06-17 17:08:13.875 169 12520.73 150.68 54932.38 88888.00 2012-06-17 17:08:14.000 169 12520.67 150.68 54932.38 88888.00 2012-06-17 17:08:14.125 169 12520.58 150.70 54932.40 88888.00 2012-06-17 17:08:14.250 169 12520.42 150.68 54932.38 88888.00 2012-06-17 17:08:14.375 169 12520.38 150.65 54932.38 88888.00 2012-06-17 17:08:14.500 169 12520.35 150.70 54932.40 88888.00 2012-06-17 17:08:14.625 169 12520.25 150.72 54932.43 88888.00 2012-06-17 17:08:14.750 169 12520.15 150.70 54932.43 88888.00 2012-06-17 17:08:14.875 169 12520.05 150.70 54932.43 88888.00 2012-06-17 17:08:15.000 169 12520.00 150.75 54932.43 88888.00 2012-06-17 17:08:15.125 169 12519.95 150.78 54932.45 88888.00 2012-06-17 17:08:15.250 169 12519.90 150.75 54932.40 88888.00 2012-06-17 17:08:15.375 169 12519.83 150.78 54932.38 88888.00 2012-06-17 17:08:15.500 169 12519.80 150.85 54932.45 88888.00 2012-06-17 17:08:15.625 169 12519.67 150.85 54932.45 88888.00 2012-06-17 17:08:15.750 169 12519.58 150.90 54932.45 88888.00 2012-06-17 17:08:15.875 169 12519.52 150.93 54932.47 88888.00 2012-06-17 17:08:16.000 169 12519.50 150.90 54932.43 88888.00 2012-06-17 17:08:16.125 169 12519.42 150.90 54932.45 88888.00 2012-06-17 17:08:16.250 169 12519.27 150.95 54932.50 88888.00 2012-06-17 17:08:16.375 169 12519.27 150.97 54932.50 88888.00 2012-06-17 17:08:16.500 169 12519.12 150.93 54932.40 88888.00 2012-06-17 17:08:16.625 169 12519.12 150.93 54932.38 88888.00 2012-06-17 17:08:16.750 169 12519.10 150.93 54932.40 88888.00 2012-06-17 17:08:16.875 169 12519.10 150.97 54932.40 88888.00 2012-06-17 17:08:17.000 169 12519.10 150.95 54932.40 88888.00 2012-06-17 17:08:17.125 169 12519.00 151.00 54932.38 88888.00 2012-06-17 17:08:17.250 169 12518.85 150.97 54932.40 88888.00 2012-06-17 17:08:17.375 169 12518.83 151.00 54932.40 88888.00 2012-06-17 17:08:17.500 169 12518.80 151.05 54932.38 88888.00 2012-06-17 17:08:17.625 169 12518.80 151.07 54932.35 88888.00 2012-06-17 17:08:17.750 169 12518.65 151.05 54932.30 88888.00 2012-06-17 17:08:17.875 169 12518.60 151.05 54932.32 88888.00 2012-06-17 17:08:18.000 169 12518.55 151.10 54932.32 88888.00 2012-06-17 17:08:18.125 169 12518.52 151.12 54932.32 88888.00 2012-06-17 17:08:18.250 169 12518.48 151.10 54932.30 88888.00 2012-06-17 17:08:18.375 169 12518.45 151.10 54932.30 88888.00 2012-06-17 17:08:18.500 169 12518.38 151.12 54932.32 88888.00 2012-06-17 17:08:18.625 169 12518.35 151.18 54932.35 88888.00 2012-06-17 17:08:18.750 169 12518.33 151.20 54932.32 88888.00 2012-06-17 17:08:18.875 169 12518.25 151.18 54932.30 88888.00 2012-06-17 17:08:19.000 169 12518.23 151.20 54932.28 88888.00 2012-06-17 17:08:19.125 169 12518.25 151.22 54932.30 88888.00 2012-06-17 17:08:19.250 169 12518.15 151.22 54932.32 88888.00 2012-06-17 17:08:19.375 169 12518.05 151.22 54932.32 88888.00 2012-06-17 17:08:19.500 169 12517.95 151.30 54932.30 88888.00 2012-06-17 17:08:19.625 169 12517.92 151.32 54932.28 88888.00 2012-06-17 17:08:19.750 169 12517.95 151.30 54932.25 88888.00 2012-06-17 17:08:19.875 169 12517.90 151.32 54932.28 88888.00 2012-06-17 17:08:20.000 169 12517.88 151.30 54932.25 88888.00 2012-06-17 17:08:20.125 169 12517.75 151.32 54932.25 88888.00 2012-06-17 17:08:20.250 169 12517.62 151.35 54932.22 88888.00 2012-06-17 17:08:20.375 169 12517.62 151.38 54932.22 88888.00 2012-06-17 17:08:20.500 169 12517.62 151.45 54932.25 88888.00 2012-06-17 17:08:20.625 169 12517.58 151.43 54932.25 88888.00 2012-06-17 17:08:20.750 169 12517.55 151.47 54932.20 88888.00 2012-06-17 17:08:20.875 169 12517.52 151.45 54932.18 88888.00 2012-06-17 17:08:21.000 169 12517.48 151.45 54932.18 88888.00 2012-06-17 17:08:21.125 169 12517.42 151.45 54932.15 88888.00 2012-06-17 17:08:21.250 169 12517.27 151.43 54932.18 88888.00 2012-06-17 17:08:21.375 169 12517.35 151.45 54932.12 88888.00 2012-06-17 17:08:21.500 169 12517.35 151.50 54932.12 88888.00 2012-06-17 17:08:21.625 169 12517.33 151.50 54932.12 88888.00 2012-06-17 17:08:21.750 169 12517.30 151.53 54932.12 88888.00 2012-06-17 17:08:21.875 169 12517.23 151.55 54932.12 88888.00 2012-06-17 17:08:22.000 169 12517.27 151.53 54932.10 88888.00 2012-06-17 17:08:22.125 169 12517.25 151.57 54932.10 88888.00 2012-06-17 17:08:22.250 169 12517.08 151.57 54932.07 88888.00 2012-06-17 17:08:22.375 169 12517.08 151.60 54932.05 88888.00 2012-06-17 17:08:22.500 169 12517.08 151.62 54932.05 88888.00 2012-06-17 17:08:22.625 169 12516.95 151.62 54932.05 88888.00 2012-06-17 17:08:22.750 169 12516.98 151.65 54932.07 88888.00 2012-06-17 17:08:22.875 169 12517.00 151.65 54932.07 88888.00 2012-06-17 17:08:23.000 169 12516.95 151.65 54932.03 88888.00 2012-06-17 17:08:23.125 169 12516.85 151.65 54932.03 88888.00 2012-06-17 17:08:23.250 169 12516.85 151.70 54932.03 88888.00 2012-06-17 17:08:23.375 169 12516.88 151.72 54932.00 88888.00 2012-06-17 17:08:23.500 169 12516.80 151.75 54931.97 88888.00 2012-06-17 17:08:23.625 169 12516.75 151.78 54931.97 88888.00 2012-06-17 17:08:23.750 169 12516.67 151.78 54931.97 88888.00 2012-06-17 17:08:23.875 169 12516.58 151.80 54931.95 88888.00 2012-06-17 17:08:24.000 169 12516.58 151.82 54931.95 88888.00 2012-06-17 17:08:24.125 169 12516.58 151.85 54931.95 88888.00 2012-06-17 17:08:24.250 169 12516.50 151.82 54931.93 88888.00 2012-06-17 17:08:24.375 169 12516.48 151.88 54931.90 88888.00 2012-06-17 17:08:24.500 169 12516.38 151.93 54931.93 88888.00 2012-06-17 17:08:24.625 169 12516.40 151.95 54931.90 88888.00 2012-06-17 17:08:24.750 169 12516.38 151.93 54931.90 88888.00 2012-06-17 17:08:24.875 169 12516.40 151.95 54931.88 88888.00 2012-06-17 17:08:25.000 169 12516.33 152.00 54931.82 88888.00 2012-06-17 17:08:25.125 169 12516.25 152.00 54931.80 88888.00 2012-06-17 17:08:25.250 169 12516.23 152.00 54931.80 88888.00 2012-06-17 17:08:25.375 169 12516.27 152.05 54931.80 88888.00 2012-06-17 17:08:25.500 169 12516.27 152.03 54931.78 88888.00 2012-06-17 17:08:25.625 169 12516.23 152.03 54931.75 88888.00 2012-06-17 17:08:25.750 169 12516.20 152.07 54931.75 88888.00 2012-06-17 17:08:25.875 169 12516.23 152.07 54931.72 88888.00 2012-06-17 17:08:26.000 169 12516.20 152.07 54931.68 88888.00 2012-06-17 17:08:26.125 169 12516.15 152.12 54931.70 88888.00 2012-06-17 17:08:26.250 169 12516.05 152.15 54931.70 88888.00 2012-06-17 17:08:26.375 169 12516.02 152.18 54931.68 88888.00 2012-06-17 17:08:26.500 169 12516.08 152.20 54931.65 88888.00 2012-06-17 17:08:26.625 169 12516.02 152.20 54931.62 88888.00 2012-06-17 17:08:26.750 169 12516.02 152.22 54931.60 88888.00 2012-06-17 17:08:26.875 169 12516.02 152.25 54931.60 88888.00 2012-06-17 17:08:27.000 169 12515.98 152.30 54931.57 88888.00 2012-06-17 17:08:27.125 169 12515.92 152.32 54931.60 88888.00 2012-06-17 17:08:27.250 169 12515.90 152.32 54931.55 88888.00 2012-06-17 17:08:27.375 169 12515.98 152.30 54931.53 88888.00 2012-06-17 17:08:27.500 169 12515.92 152.38 54931.53 88888.00 2012-06-17 17:08:27.625 169 12515.77 152.38 54931.50 88888.00 2012-06-17 17:08:27.750 169 12515.75 152.43 54931.47 88888.00 2012-06-17 17:08:27.875 169 12515.70 152.45 54931.45 88888.00 2012-06-17 17:08:28.000 169 12515.67 152.45 54931.43 88888.00 2012-06-17 17:08:28.125 169 12515.65 152.43 54931.43 88888.00 2012-06-17 17:08:28.250 169 12515.60 152.47 54931.43 88888.00 2012-06-17 17:08:28.375 169 12515.65 152.53 54931.40 88888.00 2012-06-17 17:08:28.500 169 12515.60 152.53 54931.40 88888.00 2012-06-17 17:08:28.625 169 12515.55 152.55 54931.38 88888.00 2012-06-17 17:08:28.750 169 12515.60 152.57 54931.38 88888.00 2012-06-17 17:08:28.875 169 12515.58 152.60 54931.35 88888.00 2012-06-17 17:08:29.000 169 12515.55 152.62 54931.35 88888.00 2012-06-17 17:08:29.125 169 12515.48 152.68 54931.35 88888.00 2012-06-17 17:08:29.250 169 12515.48 152.68 54931.35 88888.00 2012-06-17 17:08:29.375 169 12515.42 152.68 54931.30 88888.00 2012-06-17 17:08:29.500 169 12515.38 152.70 54931.30 88888.00 2012-06-17 17:08:29.625 169 12515.38 152.72 54931.30 88888.00 2012-06-17 17:08:29.750 169 12515.33 152.75 54931.30 88888.00 2012-06-17 17:08:29.875 169 12515.27 152.78 54931.25 88888.00 2012-06-17 17:08:30.000 169 12515.27 152.75 54931.22 88888.00 2012-06-17 17:08:30.125 169 12515.27 152.78 54931.20 88888.00 2012-06-17 17:08:30.250 169 12515.12 152.78 54931.18 88888.00 2012-06-17 17:08:30.375 169 12515.08 152.82 54931.18 88888.00 2012-06-17 17:08:30.500 169 12515.08 152.82 54931.18 88888.00 2012-06-17 17:08:30.625 169 12515.08 152.88 54931.15 88888.00 2012-06-17 17:08:30.750 169 12515.05 152.90 54931.15 88888.00 2012-06-17 17:08:30.875 169 12515.02 152.88 54931.15 88888.00 2012-06-17 17:08:31.000 169 12514.98 152.88 54931.12 88888.00 2012-06-17 17:08:31.125 169 12514.88 152.90 54931.12 88888.00 2012-06-17 17:08:31.250 169 12514.88 152.95 54931.10 88888.00 2012-06-17 17:08:31.375 169 12514.85 152.97 54931.12 88888.00 2012-06-17 17:08:31.500 169 12514.83 153.00 54931.10 88888.00 2012-06-17 17:08:31.625 169 12514.70 153.03 54931.05 88888.00 2012-06-17 17:08:31.750 169 12514.70 153.05 54931.03 88888.00 2012-06-17 17:08:31.875 169 12514.65 153.05 54931.00 88888.00 2012-06-17 17:08:32.000 169 12514.60 153.07 54931.00 88888.00 2012-06-17 17:08:32.125 169 12514.55 153.10 54931.03 88888.00 2012-06-17 17:08:32.250 169 12514.45 153.10 54931.00 88888.00 2012-06-17 17:08:32.375 169 12514.50 153.07 54930.97 88888.00 2012-06-17 17:08:32.500 169 12514.48 153.10 54930.95 88888.00 2012-06-17 17:08:32.625 169 12514.40 153.12 54930.93 88888.00 2012-06-17 17:08:32.750 169 12514.35 153.10 54930.90 88888.00 2012-06-17 17:08:32.875 169 12514.38 153.15 54930.88 88888.00 2012-06-17 17:08:33.000 169 12514.40 153.12 54930.85 88888.00 2012-06-17 17:08:33.125 169 12514.30 153.12 54930.85 88888.00 2012-06-17 17:08:33.250 169 12514.23 153.12 54930.82 88888.00 2012-06-17 17:08:33.375 169 12514.23 153.12 54930.80 88888.00 2012-06-17 17:08:33.500 169 12514.15 153.15 54930.80 88888.00 2012-06-17 17:08:33.625 169 12514.12 153.20 54930.80 88888.00 2012-06-17 17:08:33.750 169 12514.12 153.18 54930.78 88888.00 2012-06-17 17:08:33.875 169 12514.12 153.18 54930.72 88888.00 2012-06-17 17:08:34.000 169 12514.08 153.20 54930.70 88888.00 2012-06-17 17:08:34.125 169 12514.15 153.22 54930.70 88888.00 2012-06-17 17:08:34.250 169 12514.10 153.20 54930.70 88888.00 2012-06-17 17:08:34.375 169 12514.02 153.20 54930.68 88888.00 2012-06-17 17:08:34.500 169 12513.92 153.20 54930.68 88888.00 2012-06-17 17:08:34.625 169 12513.90 153.22 54930.65 88888.00 2012-06-17 17:08:34.750 169 12513.88 153.28 54930.62 88888.00 2012-06-17 17:08:34.875 169 12513.85 153.28 54930.60 88888.00 2012-06-17 17:08:35.000 169 12513.80 153.25 54930.60 88888.00 2012-06-17 17:08:35.125 169 12513.75 153.30 54930.55 88888.00 2012-06-17 17:08:35.250 169 12513.73 153.28 54930.55 88888.00 2012-06-17 17:08:35.375 169 12513.73 153.30 54930.53 88888.00 2012-06-17 17:08:35.500 169 12513.67 153.28 54930.53 88888.00 2012-06-17 17:08:35.625 169 12513.65 153.30 54930.53 88888.00 2012-06-17 17:08:35.750 169 12513.60 153.32 54930.50 88888.00 2012-06-17 17:08:35.875 169 12513.55 153.32 54930.47 88888.00 2012-06-17 17:08:36.000 169 12513.58 153.32 54930.40 88888.00 2012-06-17 17:08:36.125 169 12513.60 153.35 54930.43 88888.00 2012-06-17 17:08:36.250 169 12513.58 153.32 54930.43 88888.00 2012-06-17 17:08:36.375 169 12513.58 153.35 54930.38 88888.00 2012-06-17 17:08:36.500 169 12513.55 153.43 54930.38 88888.00 2012-06-17 17:08:36.625 169 12513.48 153.43 54930.38 88888.00 2012-06-17 17:08:36.750 169 12513.42 153.40 54930.35 88888.00 2012-06-17 17:08:36.875 169 12513.35 153.43 54930.35 88888.00 2012-06-17 17:08:37.000 169 12513.35 153.45 54930.32 88888.00 2012-06-17 17:08:37.125 169 12513.33 153.43 54930.32 88888.00 2012-06-17 17:08:37.250 169 12513.30 153.47 54930.30 88888.00 2012-06-17 17:08:37.375 169 12513.35 153.45 54930.30 88888.00 2012-06-17 17:08:37.500 169 12513.35 153.45 54930.25 88888.00 2012-06-17 17:08:37.625 169 12513.27 153.47 54930.20 88888.00 2012-06-17 17:08:37.750 169 12513.27 153.50 54930.20 88888.00 2012-06-17 17:08:37.875 169 12513.33 153.50 54930.20 88888.00 2012-06-17 17:08:38.000 169 12513.38 153.53 54930.18 88888.00 2012-06-17 17:08:38.125 169 12513.35 153.57 54930.18 88888.00 2012-06-17 17:08:38.250 169 12513.25 153.57 54930.15 88888.00 2012-06-17 17:08:38.375 169 12513.25 153.57 54930.12 88888.00 2012-06-17 17:08:38.500 169 12513.30 153.57 54930.12 88888.00 2012-06-17 17:08:38.625 169 12513.30 153.60 54930.07 88888.00 2012-06-17 17:08:38.750 169 12513.33 153.62 54930.05 88888.00 2012-06-17 17:08:38.875 169 12513.33 153.60 54930.05 88888.00 2012-06-17 17:08:39.000 169 12513.33 153.62 54930.03 88888.00 2012-06-17 17:08:39.125 169 12513.35 153.68 54930.00 88888.00 2012-06-17 17:08:39.250 169 12513.33 153.68 54929.97 88888.00 2012-06-17 17:08:39.375 169 12513.33 153.68 54929.95 88888.00 2012-06-17 17:08:39.500 169 12513.33 153.68 54929.90 88888.00 2012-06-17 17:08:39.625 169 12513.25 153.70 54929.90 88888.00 2012-06-17 17:08:39.750 169 12513.20 153.72 54929.88 88888.00 2012-06-17 17:08:39.875 169 12513.20 153.72 54929.85 88888.00 2012-06-17 17:08:40.000 169 12513.23 153.70 54929.80 88888.00 2012-06-17 17:08:40.125 169 12513.10 153.68 54929.80 88888.00 2012-06-17 17:08:40.250 169 12513.05 153.72 54929.78 88888.00 2012-06-17 17:08:40.375 169 12513.10 153.75 54929.75 88888.00 2012-06-17 17:08:40.500 169 12513.12 153.80 54929.72 88888.00 2012-06-17 17:08:40.625 169 12513.12 153.82 54929.70 88888.00 2012-06-17 17:08:40.750 169 12513.15 153.82 54929.68 88888.00 2012-06-17 17:08:40.875 169 12513.15 153.85 54929.70 88888.00 2012-06-17 17:08:41.000 169 12513.02 153.88 54929.65 88888.00 2012-06-17 17:08:41.125 169 12513.02 153.93 54929.62 88888.00 2012-06-17 17:08:41.250 169 12513.08 153.90 54929.57 88888.00 2012-06-17 17:08:41.375 169 12513.17 153.93 54929.57 88888.00 2012-06-17 17:08:41.500 169 12513.15 153.95 54929.57 88888.00 2012-06-17 17:08:41.625 169 12513.15 153.95 54929.53 88888.00 2012-06-17 17:08:41.750 169 12513.15 153.97 54929.53 88888.00 2012-06-17 17:08:41.875 169 12513.15 154.00 54929.47 88888.00 2012-06-17 17:08:42.000 169 12513.17 154.00 54929.45 88888.00 2012-06-17 17:08:42.125 169 12513.15 154.03 54929.43 88888.00 2012-06-17 17:08:42.250 169 12513.17 154.07 54929.43 88888.00 2012-06-17 17:08:42.375 169 12513.25 154.12 54929.40 88888.00 2012-06-17 17:08:42.500 169 12513.27 154.18 54929.35 88888.00 2012-06-17 17:08:42.625 169 12513.23 154.20 54929.32 88888.00 2012-06-17 17:08:42.750 169 12513.20 154.20 54929.30 88888.00 2012-06-17 17:08:42.875 169 12513.25 154.25 54929.30 88888.00 2012-06-17 17:08:43.000 169 12513.23 154.25 54929.25 88888.00 2012-06-17 17:08:43.125 169 12513.23 154.28 54929.22 88888.00 2012-06-17 17:08:43.250 169 12513.23 154.28 54929.18 88888.00 2012-06-17 17:08:43.375 169 12513.27 154.32 54929.15 88888.00 2012-06-17 17:08:43.500 169 12513.33 154.35 54929.15 88888.00 2012-06-17 17:08:43.625 169 12513.33 154.40 54929.18 88888.00 2012-06-17 17:08:43.750 169 12513.30 154.43 54929.15 88888.00 2012-06-17 17:08:43.875 169 12513.33 154.47 54929.15 88888.00 2012-06-17 17:08:44.000 169 12513.27 154.53 54929.10 88888.00 2012-06-17 17:08:44.125 169 12513.27 154.53 54929.07 88888.00 2012-06-17 17:08:44.250 169 12513.25 154.57 54929.05 88888.00 2012-06-17 17:08:44.375 169 12513.23 154.55 54929.03 88888.00 2012-06-17 17:08:44.500 169 12513.20 154.57 54928.97 88888.00 2012-06-17 17:08:44.625 169 12513.20 154.62 54928.95 88888.00 2012-06-17 17:08:44.750 169 12513.33 154.68 54928.93 88888.00 2012-06-17 17:08:44.875 169 12513.42 154.70 54928.90 88888.00 2012-06-17 17:08:45.000 169 12513.48 154.70 54928.88 88888.00 2012-06-17 17:08:45.125 169 12513.40 154.72 54928.88 88888.00 2012-06-17 17:08:45.250 169 12513.35 154.75 54928.82 88888.00 2012-06-17 17:08:45.375 169 12513.30 154.82 54928.80 88888.00 2012-06-17 17:08:45.500 169 12513.23 154.88 54928.78 88888.00 2012-06-17 17:08:45.625 169 12513.25 154.90 54928.75 88888.00 2012-06-17 17:08:45.750 169 12513.33 154.95 54928.75 88888.00 2012-06-17 17:08:45.875 169 12513.35 154.97 54928.78 88888.00 2012-06-17 17:08:46.000 169 12513.30 155.00 54928.72 88888.00 2012-06-17 17:08:46.125 169 12513.30 155.00 54928.68 88888.00 2012-06-17 17:08:46.250 169 12513.33 155.03 54928.65 88888.00 2012-06-17 17:08:46.375 169 12513.30 155.07 54928.65 88888.00 2012-06-17 17:08:46.500 169 12513.25 155.10 54928.65 88888.00 2012-06-17 17:08:46.625 169 12513.23 155.12 54928.60 88888.00 2012-06-17 17:08:46.750 169 12513.20 155.15 54928.57 88888.00 2012-06-17 17:08:46.875 169 12513.25 155.20 54928.55 88888.00 2012-06-17 17:08:47.000 169 12513.25 155.20 54928.55 88888.00 2012-06-17 17:08:47.125 169 12513.17 155.22 54928.55 88888.00 2012-06-17 17:08:47.250 169 12513.10 155.22 54928.50 88888.00 2012-06-17 17:08:47.375 169 12513.17 155.28 54928.47 88888.00 2012-06-17 17:08:47.500 169 12513.17 155.30 54928.45 88888.00 2012-06-17 17:08:47.625 169 12513.20 155.35 54928.40 88888.00 2012-06-17 17:08:47.750 169 12513.23 155.38 54928.40 88888.00 2012-06-17 17:08:47.875 169 12513.25 155.43 54928.38 88888.00 2012-06-17 17:08:48.000 169 12513.25 155.45 54928.38 88888.00 2012-06-17 17:08:48.125 169 12513.15 155.50 54928.35 88888.00 2012-06-17 17:08:48.250 169 12513.15 155.53 54928.32 88888.00 2012-06-17 17:08:48.375 169 12513.17 155.55 54928.30 88888.00 2012-06-17 17:08:48.500 169 12513.12 155.57 54928.28 88888.00 2012-06-17 17:08:48.625 169 12513.10 155.57 54928.22 88888.00 2012-06-17 17:08:48.750 169 12513.10 155.62 54928.22 88888.00 2012-06-17 17:08:48.875 169 12513.12 155.65 54928.22 88888.00 2012-06-17 17:08:49.000 169 12513.10 155.65 54928.20 88888.00 2012-06-17 17:08:49.125 169 12513.10 155.70 54928.15 88888.00 2012-06-17 17:08:49.250 169 12513.05 155.75 54928.15 88888.00 2012-06-17 17:08:49.375 169 12513.05 155.80 54928.12 88888.00 2012-06-17 17:08:49.500 169 12513.10 155.85 54928.12 88888.00 2012-06-17 17:08:49.625 169 12513.15 155.88 54928.12 88888.00 2012-06-17 17:08:49.750 169 12513.15 155.88 54928.10 88888.00 2012-06-17 17:08:49.875 169 12513.12 155.93 54928.05 88888.00 2012-06-17 17:08:50.000 169 12513.05 155.97 54928.03 88888.00 2012-06-17 17:08:50.125 169 12512.98 155.97 54928.00 88888.00 2012-06-17 17:08:50.250 169 12513.00 155.97 54928.03 88888.00 2012-06-17 17:08:50.375 169 12513.08 156.03 54928.00 88888.00 2012-06-17 17:08:50.500 169 12513.10 156.05 54927.97 88888.00 2012-06-17 17:08:50.625 169 12513.08 156.05 54927.95 88888.00 2012-06-17 17:08:50.750 169 12513.00 156.07 54927.93 88888.00 2012-06-17 17:08:50.875 169 12513.05 156.10 54927.90 88888.00 2012-06-17 17:08:51.000 169 12513.02 156.18 54927.90 88888.00 2012-06-17 17:08:51.125 169 12512.92 156.15 54927.88 88888.00 2012-06-17 17:08:51.250 169 12512.90 156.15 54927.85 88888.00 2012-06-17 17:08:51.375 169 12512.98 156.22 54927.80 88888.00 2012-06-17 17:08:51.500 169 12513.05 156.30 54927.80 88888.00 2012-06-17 17:08:51.625 169 12513.02 156.32 54927.80 88888.00 2012-06-17 17:08:51.750 169 12512.98 156.38 54927.78 88888.00 2012-06-17 17:08:51.875 169 12512.92 156.35 54927.70 88888.00 2012-06-17 17:08:52.000 169 12512.92 156.32 54927.68 88888.00 2012-06-17 17:08:52.125 169 12512.92 156.35 54927.68 88888.00 2012-06-17 17:08:52.250 169 12512.92 156.43 54927.65 88888.00 2012-06-17 17:08:52.375 169 12512.98 156.45 54927.60 88888.00 2012-06-17 17:08:52.500 169 12512.98 156.47 54927.60 88888.00 2012-06-17 17:08:52.625 169 12512.92 156.53 54927.57 88888.00 2012-06-17 17:08:52.750 169 12512.95 156.55 54927.53 88888.00 2012-06-17 17:08:52.875 169 12513.00 156.60 54927.55 88888.00 2012-06-17 17:08:53.000 169 12512.98 156.62 54927.53 88888.00 2012-06-17 17:08:53.125 169 12512.90 156.62 54927.50 88888.00 2012-06-17 17:08:53.250 169 12512.80 156.57 54927.47 88888.00 2012-06-17 17:08:53.375 169 12512.85 156.60 54927.45 88888.00 2012-06-17 17:08:53.500 169 12512.85 156.65 54927.40 88888.00 2012-06-17 17:08:53.625 169 12512.90 156.70 54927.43 88888.00 2012-06-17 17:08:53.750 169 12512.92 156.75 54927.43 88888.00 2012-06-17 17:08:53.875 169 12512.90 156.78 54927.35 88888.00 2012-06-17 17:08:54.000 169 12512.85 156.75 54927.32 88888.00 2012-06-17 17:08:54.125 169 12512.90 156.78 54927.32 88888.00 2012-06-17 17:08:54.250 169 12512.90 156.78 54927.28 88888.00 2012-06-17 17:08:54.375 169 12512.92 156.80 54927.28 88888.00 2012-06-17 17:08:54.500 169 12512.85 156.78 54927.28 88888.00 2012-06-17 17:08:54.625 169 12512.90 156.85 54927.25 88888.00 2012-06-17 17:08:54.750 169 12512.95 156.88 54927.22 88888.00 2012-06-17 17:08:54.875 169 12512.98 156.93 54927.20 88888.00 2012-06-17 17:08:55.000 169 12512.92 156.90 54927.18 88888.00 2012-06-17 17:08:55.125 169 12512.95 156.93 54927.18 88888.00 2012-06-17 17:08:55.250 169 12512.95 156.93 54927.15 88888.00 2012-06-17 17:08:55.375 169 12513.08 156.97 54927.12 88888.00 2012-06-17 17:08:55.500 169 12513.10 157.00 54927.07 88888.00 2012-06-17 17:08:55.625 169 12513.08 157.03 54927.10 88888.00 2012-06-17 17:08:55.750 169 12513.08 157.07 54927.07 88888.00 2012-06-17 17:08:55.875 169 12513.08 157.07 54927.03 88888.00 2012-06-17 17:08:56.000 169 12513.00 157.10 54927.03 88888.00 2012-06-17 17:08:56.125 169 12512.98 157.07 54927.00 88888.00 2012-06-17 17:08:56.250 169 12512.95 157.07 54927.03 88888.00 2012-06-17 17:08:56.375 169 12512.95 157.10 54926.97 88888.00 2012-06-17 17:08:56.500 169 12513.00 157.15 54926.95 88888.00 2012-06-17 17:08:56.625 169 12513.05 157.18 54926.93 88888.00 2012-06-17 17:08:56.750 169 12513.12 157.18 54926.90 88888.00 2012-06-17 17:08:56.875 169 12513.05 157.20 54926.90 88888.00 2012-06-17 17:08:57.000 169 12513.00 157.20 54926.88 88888.00 2012-06-17 17:08:57.125 169 12513.05 157.20 54926.82 88888.00 2012-06-17 17:08:57.250 169 12512.98 157.20 54926.82 88888.00 2012-06-17 17:08:57.375 169 12513.02 157.20 54926.80 88888.00 2012-06-17 17:08:57.500 169 12513.08 157.20 54926.78 88888.00 2012-06-17 17:08:57.625 169 12513.08 157.22 54926.75 88888.00 2012-06-17 17:08:57.750 169 12513.15 157.25 54926.75 88888.00 2012-06-17 17:08:57.875 169 12513.15 157.25 54926.75 88888.00 2012-06-17 17:08:58.000 169 12513.08 157.25 54926.70 88888.00 2012-06-17 17:08:58.125 169 12513.05 157.25 54926.70 88888.00 2012-06-17 17:08:58.250 169 12513.10 157.25 54926.68 88888.00 2012-06-17 17:08:58.375 169 12513.23 157.30 54926.68 88888.00 2012-06-17 17:08:58.500 169 12513.27 157.30 54926.62 88888.00 2012-06-17 17:08:58.625 169 12513.15 157.30 54926.60 88888.00 2012-06-17 17:08:58.750 169 12513.20 157.30 54926.60 88888.00 2012-06-17 17:08:58.875 169 12513.25 157.30 54926.57 88888.00 2012-06-17 17:08:59.000 169 12513.23 157.32 54926.53 88888.00 2012-06-17 17:08:59.125 169 12513.12 157.32 54926.53 88888.00 2012-06-17 17:08:59.250 169 12513.08 157.32 54926.50 88888.00 2012-06-17 17:08:59.375 169 12513.12 157.35 54926.50 88888.00 2012-06-17 17:08:59.500 169 12513.15 157.38 54926.47 88888.00 2012-06-17 17:08:59.625 169 12513.17 157.40 54926.43 88888.00 2012-06-17 17:08:59.750 169 12513.12 157.38 54926.43 88888.00 2012-06-17 17:08:59.875 169 12513.15 157.38 54926.40 88888.00 2012-06-17 17:09:00.000 169 12513.15 157.40 54926.38 88888.00 2012-06-17 17:09:00.125 169 12513.20 157.45 54926.40 88888.00 2012-06-17 17:09:00.250 169 12513.17 157.45 54926.35 88888.00 2012-06-17 17:09:00.375 169 12513.20 157.43 54926.32 88888.00 2012-06-17 17:09:00.500 169 12513.20 157.45 54926.32 88888.00 2012-06-17 17:09:00.625 169 12513.23 157.47 54926.28 88888.00 2012-06-17 17:09:00.750 169 12513.25 157.53 54926.25 88888.00 2012-06-17 17:09:00.875 169 12513.20 157.50 54926.22 88888.00 2012-06-17 17:09:01.000 169 12513.25 157.50 54926.20 88888.00 2012-06-17 17:09:01.125 169 12513.23 157.50 54926.20 88888.00 2012-06-17 17:09:01.250 169 12513.17 157.47 54926.18 88888.00 2012-06-17 17:09:01.375 169 12513.20 157.53 54926.18 88888.00 2012-06-17 17:09:01.500 169 12513.23 157.55 54926.12 88888.00 2012-06-17 17:09:01.625 169 12513.27 157.57 54926.10 88888.00 2012-06-17 17:09:01.750 169 12513.35 157.55 54926.07 88888.00 2012-06-17 17:09:01.875 169 12513.35 157.57 54926.07 88888.00 2012-06-17 17:09:02.000 169 12513.38 157.60 54926.05 88888.00 2012-06-17 17:09:02.125 169 12513.35 157.60 54926.03 88888.00 2012-06-17 17:09:02.250 169 12513.30 157.60 54926.00 88888.00 2012-06-17 17:09:02.375 169 12513.35 157.65 54926.03 88888.00 2012-06-17 17:09:02.500 169 12513.40 157.68 54925.97 88888.00 2012-06-17 17:09:02.625 169 12513.42 157.68 54925.95 88888.00 2012-06-17 17:09:02.750 169 12513.42 157.70 54925.90 88888.00 2012-06-17 17:09:02.875 169 12513.40 157.70 54925.88 88888.00 2012-06-17 17:09:03.000 169 12513.42 157.70 54925.85 88888.00 2012-06-17 17:09:03.125 169 12513.45 157.70 54925.88 88888.00 2012-06-17 17:09:03.250 169 12513.48 157.70 54925.85 88888.00 2012-06-17 17:09:03.375 169 12513.55 157.75 54925.85 88888.00 2012-06-17 17:09:03.500 169 12513.58 157.78 54925.80 88888.00 2012-06-17 17:09:03.625 169 12513.58 157.82 54925.78 88888.00 2012-06-17 17:09:03.750 169 12513.55 157.82 54925.78 88888.00 2012-06-17 17:09:03.875 169 12513.55 157.82 54925.75 88888.00 2012-06-17 17:09:04.000 169 12513.58 157.85 54925.70 88888.00 2012-06-17 17:09:04.125 169 12513.60 157.88 54925.70 88888.00 2012-06-17 17:09:04.250 169 12513.65 157.88 54925.68 88888.00 2012-06-17 17:09:04.375 169 12513.70 157.95 54925.65 88888.00 2012-06-17 17:09:04.500 169 12513.70 157.95 54925.62 88888.00 2012-06-17 17:09:04.625 169 12513.75 157.95 54925.60 88888.00 2012-06-17 17:09:04.750 169 12513.80 157.97 54925.55 88888.00 2012-06-17 17:09:04.875 169 12513.88 158.00 54925.55 88888.00 2012-06-17 17:09:05.000 169 12513.90 158.03 54925.55 88888.00 2012-06-17 17:09:05.125 169 12513.92 158.05 54925.55 88888.00 2012-06-17 17:09:05.250 169 12514.00 158.07 54925.53 88888.00 2012-06-17 17:09:05.375 169 12514.02 158.07 54925.50 88888.00 2012-06-17 17:09:05.500 169 12514.02 158.12 54925.45 88888.00 2012-06-17 17:09:05.625 169 12514.08 158.15 54925.43 88888.00 2012-06-17 17:09:05.750 169 12514.00 158.18 54925.43 88888.00 2012-06-17 17:09:05.875 169 12514.02 158.20 54925.40 88888.00 2012-06-17 17:09:06.000 169 12514.17 158.20 54925.38 88888.00 2012-06-17 17:09:06.125 169 12514.20 158.20 54925.35 88888.00 2012-06-17 17:09:06.250 169 12514.20 158.22 54925.35 88888.00 2012-06-17 17:09:06.375 169 12514.25 158.22 54925.30 88888.00 2012-06-17 17:09:06.500 169 12514.27 158.30 54925.25 88888.00 2012-06-17 17:09:06.625 169 12514.27 158.32 54925.25 88888.00 2012-06-17 17:09:06.750 169 12514.35 158.35 54925.20 88888.00 2012-06-17 17:09:06.875 169 12514.38 158.38 54925.20 88888.00 2012-06-17 17:09:07.000 169 12514.38 158.43 54925.18 88888.00 2012-06-17 17:09:07.125 169 12514.40 158.43 54925.18 88888.00 2012-06-17 17:09:07.250 169 12514.42 158.43 54925.15 88888.00 2012-06-17 17:09:07.375 169 12514.52 158.45 54925.15 88888.00 2012-06-17 17:09:07.500 169 12514.60 158.50 54925.12 88888.00 2012-06-17 17:09:07.625 169 12514.58 158.50 54925.10 88888.00 2012-06-17 17:09:07.750 169 12514.62 158.50 54925.05 88888.00 2012-06-17 17:09:07.875 169 12514.62 158.53 54925.03 88888.00 2012-06-17 17:09:08.000 169 12514.65 158.55 54925.00 88888.00 2012-06-17 17:09:08.125 169 12514.73 158.55 54925.00 88888.00 2012-06-17 17:09:08.250 169 12514.73 158.57 54924.97 88888.00 2012-06-17 17:09:08.375 169 12514.75 158.62 54924.95 88888.00 2012-06-17 17:09:08.500 169 12514.83 158.65 54924.95 88888.00 2012-06-17 17:09:08.625 169 12514.90 158.68 54924.90 88888.00 2012-06-17 17:09:08.750 169 12514.95 158.70 54924.90 88888.00 2012-06-17 17:09:08.875 169 12515.02 158.72 54924.90 88888.00 2012-06-17 17:09:09.000 169 12515.05 158.75 54924.88 88888.00 2012-06-17 17:09:09.125 169 12515.08 158.78 54924.85 88888.00 2012-06-17 17:09:09.250 169 12515.08 158.75 54924.85 88888.00 2012-06-17 17:09:09.375 169 12515.15 158.80 54924.82 88888.00 2012-06-17 17:09:09.500 169 12515.20 158.82 54924.80 88888.00 2012-06-17 17:09:09.625 169 12515.27 158.85 54924.80 88888.00 2012-06-17 17:09:09.750 169 12515.25 158.85 54924.78 88888.00 2012-06-17 17:09:09.875 169 12515.25 158.90 54924.75 88888.00 2012-06-17 17:09:10.000 169 12515.33 158.93 54924.70 88888.00 2012-06-17 17:09:10.125 169 12515.35 158.95 54924.70 88888.00 2012-06-17 17:09:10.250 169 12515.38 158.95 54924.70 88888.00 2012-06-17 17:09:10.375 169 12515.40 158.97 54924.68 88888.00 2012-06-17 17:09:10.500 169 12515.40 159.03 54924.65 88888.00 2012-06-17 17:09:10.625 169 12515.42 159.05 54924.65 88888.00 2012-06-17 17:09:10.750 169 12515.45 159.10 54924.60 88888.00 2012-06-17 17:09:10.875 169 12515.48 159.12 54924.60 88888.00 2012-06-17 17:09:11.000 169 12515.48 159.12 54924.60 88888.00 2012-06-17 17:09:11.125 169 12515.50 159.15 54924.55 88888.00 2012-06-17 17:09:11.250 169 12515.55 159.15 54924.53 88888.00 2012-06-17 17:09:11.375 169 12515.55 159.18 54924.50 88888.00 2012-06-17 17:09:11.500 169 12515.55 159.18 54924.50 88888.00 2012-06-17 17:09:11.625 169 12515.60 159.22 54924.50 88888.00 2012-06-17 17:09:11.750 169 12515.62 159.25 54924.47 88888.00 2012-06-17 17:09:11.875 169 12515.73 159.28 54924.45 88888.00 2012-06-17 17:09:12.000 169 12515.75 159.30 54924.45 88888.00 2012-06-17 17:09:12.125 169 12515.70 159.28 54924.43 88888.00 2012-06-17 17:09:12.250 169 12515.65 159.30 54924.45 88888.00 2012-06-17 17:09:12.375 169 12515.67 159.35 54924.40 88888.00 2012-06-17 17:09:12.500 169 12515.70 159.38 54924.38 88888.00 2012-06-17 17:09:12.625 169 12515.65 159.40 54924.38 88888.00 2012-06-17 17:09:12.750 169 12515.62 159.43 54924.35 88888.00 2012-06-17 17:09:12.875 169 12515.70 159.45 54924.30 88888.00 2012-06-17 17:09:13.000 169 12515.73 159.47 54924.32 88888.00 2012-06-17 17:09:13.125 169 12515.77 159.53 54924.30 88888.00 2012-06-17 17:09:13.250 169 12515.83 159.55 54924.28 88888.00 2012-06-17 17:09:13.375 169 12515.85 159.55 54924.28 88888.00 2012-06-17 17:09:13.500 169 12515.85 159.53 54924.25 88888.00 2012-06-17 17:09:13.625 169 12515.88 159.55 54924.22 88888.00 2012-06-17 17:09:13.750 169 12515.98 159.57 54924.20 88888.00 2012-06-17 17:09:13.875 169 12515.98 159.62 54924.20 88888.00 2012-06-17 17:09:14.000 169 12516.00 159.68 54924.15 88888.00 2012-06-17 17:09:14.125 169 12515.98 159.68 54924.12 88888.00 2012-06-17 17:09:14.250 169 12515.98 159.68 54924.12 88888.00 2012-06-17 17:09:14.375 169 12516.00 159.68 54924.15 88888.00 2012-06-17 17:09:14.500 169 12516.00 159.70 54924.10 88888.00 2012-06-17 17:09:14.625 169 12516.00 159.72 54924.07 88888.00 2012-06-17 17:09:14.750 169 12515.95 159.75 54924.10 88888.00 2012-06-17 17:09:14.875 169 12515.98 159.78 54924.07 88888.00 2012-06-17 17:09:15.000 169 12516.00 159.82 54924.05 88888.00 2012-06-17 17:09:15.125 169 12516.00 159.85 54924.03 88888.00 2012-06-17 17:09:15.250 169 12515.98 159.82 54924.03 88888.00 2012-06-17 17:09:15.375 169 12516.05 159.80 54924.03 88888.00 2012-06-17 17:09:15.500 169 12516.02 159.88 54924.00 88888.00 2012-06-17 17:09:15.625 169 12516.00 159.88 54924.00 88888.00 2012-06-17 17:09:15.750 169 12516.02 159.90 54924.00 88888.00 2012-06-17 17:09:15.875 169 12516.08 159.97 54924.00 88888.00 2012-06-17 17:09:16.000 169 12516.17 159.97 54923.97 88888.00 2012-06-17 17:09:16.125 169 12516.17 159.97 54923.97 88888.00 2012-06-17 17:09:16.250 169 12516.17 159.95 54923.97 88888.00 2012-06-17 17:09:16.375 169 12516.20 159.95 54923.93 88888.00 2012-06-17 17:09:16.500 169 12516.17 159.97 54923.93 88888.00 2012-06-17 17:09:16.625 169 12516.12 160.00 54923.93 88888.00 2012-06-17 17:09:16.750 169 12516.20 160.05 54923.90 88888.00 2012-06-17 17:09:16.875 169 12516.25 160.07 54923.90 88888.00 2012-06-17 17:09:17.000 169 12516.27 160.03 54923.88 88888.00 2012-06-17 17:09:17.125 169 12516.20 160.03 54923.88 88888.00 2012-06-17 17:09:17.250 169 12516.15 160.05 54923.88 88888.00 2012-06-17 17:09:17.375 169 12516.20 160.05 54923.85 88888.00 2012-06-17 17:09:17.500 169 12516.20 160.07 54923.85 88888.00 2012-06-17 17:09:17.625 169 12516.20 160.07 54923.85 88888.00 2012-06-17 17:09:17.750 169 12516.17 160.07 54923.80 88888.00 2012-06-17 17:09:17.875 169 12516.20 160.12 54923.80 88888.00 2012-06-17 17:09:18.000 169 12516.20 160.12 54923.78 88888.00 2012-06-17 17:09:18.125 169 12516.20 160.12 54923.78 88888.00 2012-06-17 17:09:18.250 169 12516.15 160.12 54923.78 88888.00 2012-06-17 17:09:18.375 169 12516.20 160.12 54923.78 88888.00 2012-06-17 17:09:18.500 169 12516.20 160.12 54923.72 88888.00 2012-06-17 17:09:18.625 169 12516.25 160.15 54923.72 88888.00 2012-06-17 17:09:18.750 169 12516.27 160.15 54923.72 88888.00 2012-06-17 17:09:18.875 169 12516.23 160.15 54923.70 88888.00 2012-06-17 17:09:19.000 169 12516.15 160.12 54923.70 88888.00 2012-06-17 17:09:19.125 169 12516.12 160.18 54923.70 88888.00 2012-06-17 17:09:19.250 169 12516.12 160.18 54923.68 88888.00 2012-06-17 17:09:19.375 169 12516.17 160.18 54923.65 88888.00 2012-06-17 17:09:19.500 169 12516.17 160.18 54923.62 88888.00 2012-06-17 17:09:19.625 169 12516.15 160.18 54923.65 88888.00 2012-06-17 17:09:19.750 169 12516.15 160.15 54923.65 88888.00 2012-06-17 17:09:19.875 169 12516.20 160.15 54923.62 88888.00 2012-06-17 17:09:20.000 169 12516.17 160.18 54923.60 88888.00 2012-06-17 17:09:20.125 169 12516.12 160.20 54923.60 88888.00 2012-06-17 17:09:20.250 169 12516.05 160.20 54923.62 88888.00 2012-06-17 17:09:20.375 169 12516.05 160.25 54923.62 88888.00 2012-06-17 17:09:20.500 169 12516.12 160.28 54923.60 88888.00 2012-06-17 17:09:20.625 169 12516.20 160.25 54923.60 88888.00 2012-06-17 17:09:20.750 169 12516.17 160.25 54923.57 88888.00 2012-06-17 17:09:20.875 169 12516.12 160.22 54923.57 88888.00 2012-06-17 17:09:21.000 169 12516.10 160.25 54923.55 88888.00 2012-06-17 17:09:21.125 169 12516.10 160.30 54923.57 88888.00 2012-06-17 17:09:21.250 169 12516.10 160.30 54923.53 88888.00 2012-06-17 17:09:21.375 169 12516.10 160.28 54923.50 88888.00 2012-06-17 17:09:21.500 169 12516.10 160.30 54923.53 88888.00 2012-06-17 17:09:21.625 169 12516.15 160.30 54923.53 88888.00 2012-06-17 17:09:21.750 169 12516.15 160.32 54923.53 88888.00 2012-06-17 17:09:21.875 169 12516.17 160.30 54923.50 88888.00 2012-06-17 17:09:22.000 169 12516.17 160.32 54923.47 88888.00 2012-06-17 17:09:22.125 169 12516.15 160.38 54923.50 88888.00 2012-06-17 17:09:22.250 169 12516.12 160.35 54923.53 88888.00 2012-06-17 17:09:22.375 169 12516.12 160.38 54923.50 88888.00 2012-06-17 17:09:22.500 169 12516.08 160.40 54923.45 88888.00 2012-06-17 17:09:22.625 169 12516.05 160.40 54923.45 88888.00 2012-06-17 17:09:22.750 169 12516.08 160.43 54923.45 88888.00 2012-06-17 17:09:22.875 169 12516.05 160.43 54923.45 88888.00 2012-06-17 17:09:23.000 169 12516.02 160.43 54923.40 88888.00 2012-06-17 17:09:23.125 169 12516.08 160.43 54923.43 88888.00 2012-06-17 17:09:23.250 169 12516.12 160.45 54923.40 88888.00 2012-06-17 17:09:23.375 169 12516.12 160.47 54923.40 88888.00 2012-06-17 17:09:23.500 169 12516.12 160.53 54923.40 88888.00 2012-06-17 17:09:23.625 169 12516.12 160.53 54923.38 88888.00 2012-06-17 17:09:23.750 169 12516.02 160.50 54923.38 88888.00 2012-06-17 17:09:23.875 169 12516.02 160.55 54923.40 88888.00 2012-06-17 17:09:24.000 169 12516.00 160.55 54923.38 88888.00 2012-06-17 17:09:24.125 169 12516.00 160.57 54923.35 88888.00 2012-06-17 17:09:24.250 169 12516.05 160.55 54923.32 88888.00 2012-06-17 17:09:24.375 169 12516.12 160.57 54923.32 88888.00 2012-06-17 17:09:24.500 169 12516.15 160.62 54923.32 88888.00 2012-06-17 17:09:24.625 169 12516.15 160.62 54923.30 88888.00 2012-06-17 17:09:24.750 169 12516.12 160.65 54923.30 88888.00 2012-06-17 17:09:24.875 169 12516.15 160.65 54923.30 88888.00 2012-06-17 17:09:25.000 169 12516.12 160.68 54923.28 88888.00 2012-06-17 17:09:25.125 169 12516.10 160.70 54923.25 88888.00 2012-06-17 17:09:25.250 169 12516.10 160.68 54923.25 88888.00 2012-06-17 17:09:25.375 169 12516.12 160.72 54923.22 88888.00 2012-06-17 17:09:25.500 169 12516.10 160.72 54923.25 88888.00 2012-06-17 17:09:25.625 169 12516.10 160.75 54923.25 88888.00 2012-06-17 17:09:25.750 169 12516.05 160.78 54923.20 88888.00 2012-06-17 17:09:25.875 169 12516.02 160.80 54923.20 88888.00 2012-06-17 17:09:26.000 169 12516.05 160.78 54923.20 88888.00 2012-06-17 17:09:26.125 169 12516.08 160.80 54923.20 88888.00 2012-06-17 17:09:26.250 169 12516.08 160.82 54923.22 88888.00 2012-06-17 17:09:26.375 169 12516.12 160.82 54923.20 88888.00 2012-06-17 17:09:26.500 169 12516.17 160.85 54923.20 88888.00 2012-06-17 17:09:26.625 169 12516.15 160.85 54923.20 88888.00 2012-06-17 17:09:26.750 169 12516.12 160.88 54923.20 88888.00 2012-06-17 17:09:26.875 169 12516.10 160.93 54923.20 88888.00 2012-06-17 17:09:27.000 169 12516.12 160.90 54923.18 88888.00 2012-06-17 17:09:27.125 169 12516.20 160.90 54923.20 88888.00 2012-06-17 17:09:27.250 169 12516.17 160.93 54923.15 88888.00 2012-06-17 17:09:27.375 169 12516.17 160.90 54923.15 88888.00 2012-06-17 17:09:27.500 169 12516.20 160.93 54923.15 88888.00 2012-06-17 17:09:27.625 169 12516.25 160.93 54923.12 88888.00 2012-06-17 17:09:27.750 169 12516.25 160.93 54923.15 88888.00 2012-06-17 17:09:27.875 169 12516.27 160.97 54923.15 88888.00 2012-06-17 17:09:28.000 169 12516.30 161.05 54923.12 88888.00 2012-06-17 17:09:28.125 169 12516.27 161.05 54923.12 88888.00 2012-06-17 17:09:28.250 169 12516.25 161.05 54923.10 88888.00 2012-06-17 17:09:28.375 169 12516.23 161.03 54923.07 88888.00 2012-06-17 17:09:28.500 169 12516.25 161.05 54923.07 88888.00 2012-06-17 17:09:28.625 169 12516.27 161.10 54923.07 88888.00 2012-06-17 17:09:28.750 169 12516.25 161.12 54923.07 88888.00 2012-06-17 17:09:28.875 169 12516.23 161.10 54923.07 88888.00 2012-06-17 17:09:29.000 169 12516.20 161.10 54923.03 88888.00 2012-06-17 17:09:29.125 169 12516.25 161.18 54923.03 88888.00 2012-06-17 17:09:29.250 169 12516.23 161.18 54923.00 88888.00 2012-06-17 17:09:29.375 169 12516.25 161.22 54923.03 88888.00 2012-06-17 17:09:29.500 169 12516.30 161.22 54923.03 88888.00 2012-06-17 17:09:29.625 169 12516.33 161.22 54923.03 88888.00 2012-06-17 17:09:29.750 169 12516.30 161.25 54923.00 88888.00 2012-06-17 17:09:29.875 169 12516.27 161.28 54923.03 88888.00 2012-06-17 17:09:30.000 169 12516.23 161.30 54922.97 88888.00 2012-06-17 17:09:30.125 169 12516.25 161.35 54923.03 88888.00 2012-06-17 17:09:30.250 169 12516.25 161.40 54923.03 88888.00 2012-06-17 17:09:30.375 169 12516.23 161.40 54923.00 88888.00 2012-06-17 17:09:30.500 169 12516.25 161.43 54922.97 88888.00 2012-06-17 17:09:30.625 169 12516.25 161.47 54922.97 88888.00 2012-06-17 17:09:30.750 169 12516.20 161.50 54922.93 88888.00 2012-06-17 17:09:30.875 169 12516.23 161.53 54922.93 88888.00 2012-06-17 17:09:31.000 169 12516.33 161.50 54922.93 88888.00 2012-06-17 17:09:31.125 169 12516.33 161.53 54922.93 88888.00 2012-06-17 17:09:31.250 169 12516.27 161.53 54922.88 88888.00 2012-06-17 17:09:31.375 169 12516.25 161.55 54922.88 88888.00 2012-06-17 17:09:31.500 169 12516.23 161.60 54922.85 88888.00 2012-06-17 17:09:31.625 169 12516.23 161.62 54922.88 88888.00 2012-06-17 17:09:31.750 169 12516.25 161.62 54922.90 88888.00 2012-06-17 17:09:31.875 169 12516.27 161.62 54922.88 88888.00 2012-06-17 17:09:32.000 169 12516.27 161.68 54922.88 88888.00 2012-06-17 17:09:32.125 169 12516.35 161.72 54922.88 88888.00 2012-06-17 17:09:32.250 169 12516.35 161.75 54922.90 88888.00 2012-06-17 17:09:32.375 169 12516.35 161.75 54922.88 88888.00 2012-06-17 17:09:32.500 169 12516.33 161.78 54922.88 88888.00 2012-06-17 17:09:32.625 169 12516.25 161.85 54922.88 88888.00 2012-06-17 17:09:32.750 169 12516.25 161.85 54922.88 88888.00 2012-06-17 17:09:32.875 169 12516.20 161.90 54922.85 88888.00 2012-06-17 17:09:33.000 169 12516.20 161.90 54922.85 88888.00 2012-06-17 17:09:33.125 169 12516.20 161.88 54922.85 88888.00 2012-06-17 17:09:33.250 169 12516.15 161.88 54922.85 88888.00 2012-06-17 17:09:33.375 169 12516.17 161.93 54922.85 88888.00 2012-06-17 17:09:33.500 169 12516.15 161.97 54922.85 88888.00 2012-06-17 17:09:33.625 169 12516.15 161.97 54922.82 88888.00 2012-06-17 17:09:33.750 169 12516.10 161.97 54922.82 88888.00 2012-06-17 17:09:33.875 169 12516.15 162.03 54922.82 88888.00 2012-06-17 17:09:34.000 169 12516.12 162.05 54922.80 88888.00 2012-06-17 17:09:34.125 169 12516.12 162.03 54922.82 88888.00 2012-06-17 17:09:34.250 169 12516.10 162.05 54922.82 88888.00 2012-06-17 17:09:34.375 169 12516.05 162.10 54922.85 88888.00 2012-06-17 17:09:34.500 169 12516.08 162.12 54922.82 88888.00 2012-06-17 17:09:34.625 169 12516.12 162.18 54922.85 88888.00 2012-06-17 17:09:34.750 169 12516.05 162.18 54922.82 88888.00 2012-06-17 17:09:34.875 169 12515.98 162.18 54922.82 88888.00 2012-06-17 17:09:35.000 169 12515.92 162.20 54922.82 88888.00 2012-06-17 17:09:35.125 169 12515.88 162.22 54922.82 88888.00 2012-06-17 17:09:35.250 169 12515.85 162.22 54922.82 88888.00 2012-06-17 17:09:35.375 169 12515.85 162.25 54922.82 88888.00 2012-06-17 17:09:35.500 169 12515.73 162.28 54922.88 88888.00 2012-06-17 17:09:35.625 169 12515.70 162.30 54922.88 88888.00 2012-06-17 17:09:35.750 169 12515.77 162.30 54922.82 88888.00 2012-06-17 17:09:35.875 169 12515.80 162.28 54922.80 88888.00 2012-06-17 17:09:36.000 169 12515.77 162.28 54922.82 88888.00 2012-06-17 17:09:36.125 169 12515.75 162.30 54922.85 88888.00 2012-06-17 17:09:36.250 169 12515.67 162.35 54922.85 88888.00 2012-06-17 17:09:36.375 169 12515.62 162.38 54922.85 88888.00 2012-06-17 17:09:36.500 169 12515.58 162.35 54922.85 88888.00 2012-06-17 17:09:36.625 169 12515.48 162.32 54922.88 88888.00 2012-06-17 17:09:36.750 169 12515.50 162.38 54922.85 88888.00 2012-06-17 17:09:36.875 169 12515.50 162.45 54922.88 88888.00 2012-06-17 17:09:37.000 169 12515.45 162.47 54922.88 88888.00 2012-06-17 17:09:37.125 169 12515.50 162.45 54922.88 88888.00 2012-06-17 17:09:37.250 169 12515.45 162.45 54922.88 88888.00 2012-06-17 17:09:37.375 169 12515.45 162.50 54922.88 88888.00 2012-06-17 17:09:37.500 169 12515.40 162.53 54922.88 88888.00 2012-06-17 17:09:37.625 169 12515.30 162.53 54922.90 88888.00 2012-06-17 17:09:37.750 169 12515.20 162.50 54922.88 88888.00 2012-06-17 17:09:37.875 169 12515.20 162.53 54922.88 88888.00 2012-06-17 17:09:38.000 169 12515.20 162.53 54922.90 88888.00 2012-06-17 17:09:38.125 169 12515.12 162.55 54922.93 88888.00 2012-06-17 17:09:38.250 169 12515.02 162.55 54922.95 88888.00 2012-06-17 17:09:38.375 169 12515.08 162.57 54922.95 88888.00 2012-06-17 17:09:38.500 169 12515.05 162.60 54922.95 88888.00 2012-06-17 17:09:38.625 169 12514.92 162.57 54922.95 88888.00 2012-06-17 17:09:38.750 169 12514.85 162.55 54922.93 88888.00 2012-06-17 17:09:38.875 169 12514.83 162.55 54922.90 88888.00 2012-06-17 17:09:39.000 169 12514.75 162.55 54922.90 88888.00 2012-06-17 17:09:39.125 169 12514.62 162.53 54922.95 88888.00 2012-06-17 17:09:39.250 169 12514.50 162.53 54922.95 88888.00 2012-06-17 17:09:39.375 169 12514.48 162.57 54922.95 88888.00 2012-06-17 17:09:39.500 169 12514.42 162.62 54922.97 88888.00 2012-06-17 17:09:39.625 169 12514.35 162.62 54922.97 88888.00 2012-06-17 17:09:39.750 169 12514.30 162.62 54922.97 88888.00 2012-06-17 17:09:39.875 169 12514.30 162.60 54922.97 88888.00 2012-06-17 17:09:40.000 169 12514.25 162.62 54923.00 88888.00 2012-06-17 17:09:40.125 169 12514.15 162.68 54923.05 88888.00 2012-06-17 17:09:40.250 169 12514.10 162.65 54923.05 88888.00 2012-06-17 17:09:40.375 169 12514.10 162.65 54923.05 88888.00 2012-06-17 17:09:40.500 169 12514.00 162.62 54923.05 88888.00 2012-06-17 17:09:40.625 169 12513.90 162.62 54923.05 88888.00 2012-06-17 17:09:40.750 169 12513.88 162.65 54923.05 88888.00 2012-06-17 17:09:40.875 169 12513.88 162.68 54923.07 88888.00 2012-06-17 17:09:41.000 169 12513.83 162.65 54923.05 88888.00 2012-06-17 17:09:41.125 169 12513.75 162.68 54923.07 88888.00 2012-06-17 17:09:41.250 169 12513.60 162.62 54923.10 88888.00 2012-06-17 17:09:41.375 169 12513.55 162.65 54923.12 88888.00 2012-06-17 17:09:41.500 169 12513.48 162.70 54923.12 88888.00 2012-06-17 17:09:41.625 169 12513.42 162.70 54923.10 88888.00 2012-06-17 17:09:41.750 169 12513.38 162.68 54923.15 88888.00 2012-06-17 17:09:41.875 169 12513.35 162.68 54923.15 88888.00 2012-06-17 17:09:42.000 169 12513.30 162.65 54923.18 88888.00 2012-06-17 17:09:42.125 169 12513.23 162.68 54923.20 88888.00 2012-06-17 17:09:42.250 169 12513.12 162.65 54923.20 88888.00 2012-06-17 17:09:42.375 169 12513.02 162.65 54923.18 88888.00 2012-06-17 17:09:42.500 169 12512.98 162.65 54923.18 88888.00 2012-06-17 17:09:42.625 169 12512.98 162.65 54923.20 88888.00 2012-06-17 17:09:42.750 169 12512.88 162.65 54923.20 88888.00 2012-06-17 17:09:42.875 169 12512.75 162.65 54923.18 88888.00 2012-06-17 17:09:43.000 169 12512.70 162.62 54923.18 88888.00 2012-06-17 17:09:43.125 169 12512.73 162.62 54923.20 88888.00 2012-06-17 17:09:43.250 169 12512.67 162.62 54923.22 88888.00 2012-06-17 17:09:43.375 169 12512.65 162.68 54923.22 88888.00 2012-06-17 17:09:43.500 169 12512.52 162.70 54923.25 88888.00 2012-06-17 17:09:43.625 169 12512.45 162.70 54923.25 88888.00 2012-06-17 17:09:43.750 169 12512.48 162.65 54923.22 88888.00 2012-06-17 17:09:43.875 169 12512.38 162.62 54923.22 88888.00 2012-06-17 17:09:44.000 169 12512.25 162.60 54923.28 88888.00 2012-06-17 17:09:44.125 169 12512.17 162.65 54923.28 88888.00 2012-06-17 17:09:44.250 169 12512.12 162.62 54923.30 88888.00 2012-06-17 17:09:44.375 169 12512.10 162.65 54923.30 88888.00 2012-06-17 17:09:44.500 169 12512.08 162.68 54923.28 88888.00 2012-06-17 17:09:44.625 169 12512.05 162.65 54923.30 88888.00 2012-06-17 17:09:44.750 169 12511.98 162.65 54923.32 88888.00 2012-06-17 17:09:44.875 169 12511.92 162.68 54923.32 88888.00 2012-06-17 17:09:45.000 169 12511.90 162.70 54923.32 88888.00 2012-06-17 17:09:45.125 169 12511.88 162.68 54923.35 88888.00 2012-06-17 17:09:45.250 169 12511.85 162.65 54923.38 88888.00 2012-06-17 17:09:45.375 169 12511.85 162.70 54923.38 88888.00 2012-06-17 17:09:45.500 169 12511.77 162.70 54923.35 88888.00 2012-06-17 17:09:45.625 169 12511.70 162.70 54923.35 88888.00 2012-06-17 17:09:45.750 169 12511.67 162.75 54923.35 88888.00 2012-06-17 17:09:45.875 169 12511.65 162.72 54923.38 88888.00 2012-06-17 17:09:46.000 169 12511.60 162.72 54923.38 88888.00 2012-06-17 17:09:46.125 169 12511.55 162.72 54923.38 88888.00 2012-06-17 17:09:46.250 169 12511.50 162.70 54923.40 88888.00 2012-06-17 17:09:46.375 169 12511.48 162.72 54923.40 88888.00 2012-06-17 17:09:46.500 169 12511.42 162.70 54923.40 88888.00 2012-06-17 17:09:46.625 169 12511.40 162.70 54923.43 88888.00 2012-06-17 17:09:46.750 169 12511.38 162.75 54923.43 88888.00 2012-06-17 17:09:46.875 169 12511.38 162.72 54923.43 88888.00 2012-06-17 17:09:47.000 169 12511.33 162.72 54923.40 88888.00 2012-06-17 17:09:47.125 169 12511.27 162.75 54923.40 88888.00 2012-06-17 17:09:47.250 169 12511.23 162.75 54923.40 88888.00 2012-06-17 17:09:47.375 169 12511.25 162.78 54923.43 88888.00 2012-06-17 17:09:47.500 169 12511.17 162.78 54923.43 88888.00 2012-06-17 17:09:47.625 169 12511.17 162.80 54923.45 88888.00 2012-06-17 17:09:47.750 169 12511.12 162.78 54923.45 88888.00 2012-06-17 17:09:47.875 169 12511.10 162.78 54923.43 88888.00 2012-06-17 17:09:48.000 169 12511.02 162.80 54923.45 88888.00 2012-06-17 17:09:48.125 169 12511.02 162.82 54923.45 88888.00 2012-06-17 17:09:48.250 169 12511.00 162.78 54923.45 88888.00 2012-06-17 17:09:48.375 169 12511.00 162.82 54923.47 88888.00 2012-06-17 17:09:48.500 169 12510.85 162.80 54923.45 88888.00 2012-06-17 17:09:48.625 169 12510.83 162.78 54923.45 88888.00 2012-06-17 17:09:48.750 169 12510.90 162.80 54923.47 88888.00 2012-06-17 17:09:48.875 169 12510.95 162.82 54923.47 88888.00 2012-06-17 17:09:49.000 169 12510.90 162.82 54923.47 88888.00 2012-06-17 17:09:49.125 169 12510.80 162.85 54923.47 88888.00 2012-06-17 17:09:49.250 169 12510.70 162.82 54923.50 88888.00 2012-06-17 17:09:49.375 169 12510.67 162.82 54923.50 88888.00 2012-06-17 17:09:49.500 169 12510.73 162.88 54923.53 88888.00 2012-06-17 17:09:49.625 169 12510.75 162.88 54923.53 88888.00 2012-06-17 17:09:49.750 169 12510.67 162.85 54923.50 88888.00 2012-06-17 17:09:49.875 169 12510.62 162.85 54923.50 88888.00 2012-06-17 17:09:50.000 169 12510.60 162.93 54923.50 88888.00 2012-06-17 17:09:50.125 169 12510.52 162.90 54923.50 88888.00 2012-06-17 17:09:50.250 169 12510.48 162.90 54923.50 88888.00 2012-06-17 17:09:50.375 169 12510.45 162.90 54923.50 88888.00 2012-06-17 17:09:50.500 169 12510.40 162.90 54923.50 88888.00 2012-06-17 17:09:50.625 169 12510.42 162.93 54923.53 88888.00 2012-06-17 17:09:50.750 169 12510.35 162.93 54923.53 88888.00 2012-06-17 17:09:50.875 169 12510.30 162.93 54923.55 88888.00 2012-06-17 17:09:51.000 169 12510.30 162.95 54923.53 88888.00 2012-06-17 17:09:51.125 169 12510.30 162.97 54923.53 88888.00 2012-06-17 17:09:51.250 169 12510.25 162.95 54923.55 88888.00 2012-06-17 17:09:51.375 169 12510.23 163.00 54923.55 88888.00 2012-06-17 17:09:51.500 169 12510.20 163.03 54923.53 88888.00 2012-06-17 17:09:51.625 169 12510.17 163.03 54923.53 88888.00 2012-06-17 17:09:51.750 169 12510.25 163.03 54923.53 88888.00 2012-06-17 17:09:51.875 169 12510.25 163.05 54923.55 88888.00 2012-06-17 17:09:52.000 169 12510.17 163.03 54923.55 88888.00 2012-06-17 17:09:52.125 169 12510.17 163.03 54923.55 88888.00 2012-06-17 17:09:52.250 169 12510.23 163.05 54923.55 88888.00 2012-06-17 17:09:52.375 169 12510.27 163.07 54923.53 88888.00 2012-06-17 17:09:52.500 169 12510.20 163.07 54923.53 88888.00 2012-06-17 17:09:52.625 169 12510.10 163.07 54923.53 88888.00 2012-06-17 17:09:52.750 169 12510.08 163.05 54923.53 88888.00 2012-06-17 17:09:52.875 169 12510.05 163.07 54923.55 88888.00 2012-06-17 17:09:53.000 169 12510.05 163.10 54923.53 88888.00 2012-06-17 17:09:53.125 169 12510.02 163.07 54923.53 88888.00 2012-06-17 17:09:53.250 169 12510.02 163.05 54923.53 88888.00 2012-06-17 17:09:53.375 169 12510.02 163.07 54923.50 88888.00 2012-06-17 17:09:53.500 169 12509.95 163.10 54923.50 88888.00 2012-06-17 17:09:53.625 169 12509.90 163.12 54923.53 88888.00 2012-06-17 17:09:53.750 169 12509.88 163.12 54923.53 88888.00 2012-06-17 17:09:53.875 169 12509.90 163.15 54923.53 88888.00 2012-06-17 17:09:54.000 169 12509.83 163.18 54923.50 88888.00 2012-06-17 17:09:54.125 169 12509.75 163.18 54923.53 88888.00 2012-06-17 17:09:54.250 169 12509.67 163.15 54923.53 88888.00 2012-06-17 17:09:54.375 169 12509.65 163.20 54923.53 88888.00 2012-06-17 17:09:54.500 169 12509.73 163.22 54923.53 88888.00 2012-06-17 17:09:54.625 169 12509.70 163.22 54923.53 88888.00 2012-06-17 17:09:54.750 169 12509.62 163.20 54923.53 88888.00 2012-06-17 17:09:54.875 169 12509.60 163.20 54923.55 88888.00 2012-06-17 17:09:55.000 169 12509.62 163.20 54923.53 88888.00 2012-06-17 17:09:55.125 169 12509.65 163.20 54923.53 88888.00 2012-06-17 17:09:55.250 169 12509.55 163.20 54923.55 88888.00 2012-06-17 17:09:55.375 169 12509.58 163.22 54923.55 88888.00 2012-06-17 17:09:55.500 169 12509.55 163.22 54923.55 88888.00 2012-06-17 17:09:55.625 169 12509.52 163.22 54923.53 88888.00 2012-06-17 17:09:55.750 169 12509.50 163.22 54923.55 88888.00 2012-06-17 17:09:55.875 169 12509.48 163.22 54923.55 88888.00 2012-06-17 17:09:56.000 169 12509.45 163.22 54923.53 88888.00 2012-06-17 17:09:56.125 169 12509.40 163.25 54923.53 88888.00 2012-06-17 17:09:56.250 169 12509.30 163.22 54923.53 88888.00 2012-06-17 17:09:56.375 169 12509.35 163.25 54923.53 88888.00 2012-06-17 17:09:56.500 169 12509.33 163.30 54923.53 88888.00 2012-06-17 17:09:56.625 169 12509.27 163.30 54923.55 88888.00 2012-06-17 17:09:56.750 169 12509.25 163.30 54923.53 88888.00 2012-06-17 17:09:56.875 169 12509.23 163.32 54923.53 88888.00 2012-06-17 17:09:57.000 169 12509.23 163.30 54923.53 88888.00 2012-06-17 17:09:57.125 169 12509.17 163.32 54923.53 88888.00 2012-06-17 17:09:57.250 169 12509.05 163.30 54923.50 88888.00 2012-06-17 17:09:57.375 169 12509.10 163.32 54923.50 88888.00 2012-06-17 17:09:57.500 169 12509.08 163.30 54923.50 88888.00 2012-06-17 17:09:57.625 169 12509.05 163.35 54923.53 88888.00 2012-06-17 17:09:57.750 169 12509.02 163.38 54923.53 88888.00 2012-06-17 17:09:57.875 169 12508.98 163.35 54923.50 88888.00 2012-06-17 17:09:58.000 169 12508.92 163.35 54923.50 88888.00 2012-06-17 17:09:58.125 169 12508.98 163.38 54923.53 88888.00 2012-06-17 17:09:58.250 169 12508.98 163.38 54923.53 88888.00 2012-06-17 17:09:58.375 169 12508.90 163.38 54923.53 88888.00 2012-06-17 17:09:58.500 169 12508.88 163.35 54923.50 88888.00 2012-06-17 17:09:58.625 169 12508.85 163.38 54923.50 88888.00 2012-06-17 17:09:58.750 169 12508.83 163.43 54923.50 88888.00 2012-06-17 17:09:58.875 169 12508.83 163.43 54923.50 88888.00 2012-06-17 17:09:59.000 169 12508.80 163.40 54923.50 88888.00 2012-06-17 17:09:59.125 169 12508.77 163.45 54923.50 88888.00 2012-06-17 17:09:59.250 169 12508.73 163.43 54923.47 88888.00 2012-06-17 17:09:59.375 169 12508.73 163.45 54923.50 88888.00 2012-06-17 17:09:59.500 169 12508.75 163.43 54923.50 88888.00 2012-06-17 17:09:59.625 169 12508.77 163.45 54923.50 88888.00 2012-06-17 17:09:59.750 169 12508.73 163.50 54923.45 88888.00 2012-06-17 17:09:59.875 169 12508.73 163.47 54923.47 88888.00 2012-06-17 17:10:00.000 169 12508.73 163.47 54923.45 88888.00 2012-06-17 17:10:00.125 169 12508.70 163.50 54923.45 88888.00 2012-06-17 17:10:00.250 169 12508.62 163.50 54923.47 88888.00 2012-06-17 17:10:00.375 169 12508.58 163.50 54923.45 88888.00 2012-06-17 17:10:00.500 169 12508.50 163.50 54923.45 88888.00 2012-06-17 17:10:00.625 169 12508.45 163.53 54923.47 88888.00 2012-06-17 17:10:00.750 169 12508.45 163.55 54923.47 88888.00 2012-06-17 17:10:00.875 169 12508.42 163.55 54923.47 88888.00 2012-06-17 17:10:01.000 169 12508.38 163.53 54923.43 88888.00 2012-06-17 17:10:01.125 169 12508.38 163.55 54923.43 88888.00 2012-06-17 17:10:01.250 169 12508.38 163.55 54923.40 88888.00 2012-06-17 17:10:01.375 169 12508.35 163.60 54923.43 88888.00 2012-06-17 17:10:01.500 169 12508.33 163.62 54923.40 88888.00 2012-06-17 17:10:01.625 169 12508.35 163.60 54923.40 88888.00 2012-06-17 17:10:01.750 169 12508.38 163.62 54923.40 88888.00 2012-06-17 17:10:01.875 169 12508.35 163.65 54923.43 88888.00 2012-06-17 17:10:02.000 169 12508.30 163.62 54923.38 88888.00 2012-06-17 17:10:02.125 169 12508.20 163.62 54923.38 88888.00 2012-06-17 17:10:02.250 169 12508.12 163.65 54923.38 88888.00 2012-06-17 17:10:02.375 169 12508.15 163.70 54923.38 88888.00 2012-06-17 17:10:02.500 169 12508.15 163.70 54923.38 88888.00 2012-06-17 17:10:02.625 169 12508.12 163.70 54923.40 88888.00 2012-06-17 17:10:02.750 169 12508.10 163.72 54923.40 88888.00 2012-06-17 17:10:02.875 169 12508.12 163.72 54923.38 88888.00 2012-06-17 17:10:03.000 169 12508.12 163.78 54923.38 88888.00 2012-06-17 17:10:03.125 169 12508.10 163.78 54923.38 88888.00 2012-06-17 17:10:03.250 169 12508.05 163.78 54923.40 88888.00 2012-06-17 17:10:03.375 169 12508.05 163.78 54923.38 88888.00 2012-06-17 17:10:03.500 169 12508.05 163.82 54923.35 88888.00 2012-06-17 17:10:03.625 169 12508.05 163.80 54923.35 88888.00 2012-06-17 17:10:03.750 169 12508.00 163.82 54923.35 88888.00 2012-06-17 17:10:03.875 169 12507.95 163.82 54923.35 88888.00 2012-06-17 17:10:04.000 169 12507.95 163.85 54923.30 88888.00 2012-06-17 17:10:04.125 169 12507.95 163.88 54923.32 88888.00 2012-06-17 17:10:04.250 169 12507.88 163.88 54923.30 88888.00 2012-06-17 17:10:04.375 169 12507.85 163.93 54923.28 88888.00 2012-06-17 17:10:04.500 169 12507.80 163.95 54923.30 88888.00 2012-06-17 17:10:04.625 169 12507.83 163.95 54923.30 88888.00 2012-06-17 17:10:04.750 169 12507.85 163.95 54923.28 88888.00 2012-06-17 17:10:04.875 169 12507.85 163.95 54923.28 88888.00 2012-06-17 17:10:05.000 169 12507.92 163.95 54923.25 88888.00 2012-06-17 17:10:05.125 169 12507.90 163.97 54923.28 88888.00 2012-06-17 17:10:05.250 169 12507.80 163.97 54923.30 88888.00 2012-06-17 17:10:05.375 169 12507.80 164.00 54923.25 88888.00 2012-06-17 17:10:05.500 169 12507.75 164.03 54923.25 88888.00 2012-06-17 17:10:05.625 169 12507.73 164.03 54923.25 88888.00 2012-06-17 17:10:05.750 169 12507.62 164.03 54923.25 88888.00 2012-06-17 17:10:05.875 169 12507.60 164.03 54923.22 88888.00 2012-06-17 17:10:06.000 169 12507.60 164.05 54923.25 88888.00 2012-06-17 17:10:06.125 169 12507.62 164.07 54923.28 88888.00 2012-06-17 17:10:06.250 169 12507.60 164.07 54923.25 88888.00 2012-06-17 17:10:06.375 169 12507.58 164.10 54923.22 88888.00 2012-06-17 17:10:06.500 169 12507.48 164.07 54923.22 88888.00 2012-06-17 17:10:06.625 169 12507.45 164.12 54923.25 88888.00 2012-06-17 17:10:06.750 169 12507.42 164.12 54923.25 88888.00 2012-06-17 17:10:06.875 169 12507.40 164.12 54923.20 88888.00 2012-06-17 17:10:07.000 169 12507.38 164.12 54923.20 88888.00 2012-06-17 17:10:07.125 169 12507.35 164.12 54923.20 88888.00 2012-06-17 17:10:07.250 169 12507.30 164.12 54923.22 88888.00 2012-06-17 17:10:07.375 169 12507.27 164.15 54923.25 88888.00 2012-06-17 17:10:07.500 169 12507.30 164.18 54923.22 88888.00 2012-06-17 17:10:07.625 169 12507.30 164.18 54923.22 88888.00 2012-06-17 17:10:07.750 169 12507.23 164.20 54923.22 88888.00 2012-06-17 17:10:07.875 169 12507.17 164.18 54923.22 88888.00 2012-06-17 17:10:08.000 169 12507.15 164.18 54923.22 88888.00 2012-06-17 17:10:08.125 169 12507.12 164.20 54923.25 88888.00 2012-06-17 17:10:08.250 169 12507.08 164.20 54923.25 88888.00 2012-06-17 17:10:08.375 169 12507.12 164.18 54923.22 88888.00 2012-06-17 17:10:08.500 169 12507.15 164.20 54923.20 88888.00 2012-06-17 17:10:08.625 169 12507.05 164.22 54923.22 88888.00 2012-06-17 17:10:08.750 169 12506.92 164.25 54923.22 88888.00 2012-06-17 17:10:08.875 169 12506.92 164.22 54923.20 88888.00 2012-06-17 17:10:09.000 169 12506.85 164.22 54923.20 88888.00 2012-06-17 17:10:09.125 169 12506.77 164.25 54923.22 88888.00 2012-06-17 17:10:09.250 169 12506.75 164.18 54923.20 88888.00 2012-06-17 17:10:09.375 169 12506.75 164.20 54923.20 88888.00 2012-06-17 17:10:09.500 169 12506.75 164.20 54923.20 88888.00 2012-06-17 17:10:09.625 169 12506.70 164.20 54923.20 88888.00 2012-06-17 17:10:09.750 169 12506.73 164.25 54923.20 88888.00 2012-06-17 17:10:09.875 169 12506.75 164.28 54923.20 88888.00 2012-06-17 17:10:10.000 169 12506.73 164.25 54923.18 88888.00 2012-06-17 17:10:10.125 169 12506.67 164.25 54923.20 88888.00 2012-06-17 17:10:10.250 169 12506.65 164.22 54923.20 88888.00 2012-06-17 17:10:10.375 169 12506.65 164.28 54923.22 88888.00 2012-06-17 17:10:10.500 169 12506.55 164.28 54923.22 88888.00 2012-06-17 17:10:10.625 169 12506.55 164.22 54923.22 88888.00 2012-06-17 17:10:10.750 169 12506.48 164.25 54923.20 88888.00 2012-06-17 17:10:10.875 169 12506.40 164.28 54923.20 88888.00 2012-06-17 17:10:11.000 169 12506.33 164.25 54923.20 88888.00 2012-06-17 17:10:11.125 169 12506.33 164.22 54923.20 88888.00 2012-06-17 17:10:11.250 169 12506.33 164.22 54923.20 88888.00 2012-06-17 17:10:11.375 169 12506.35 164.20 54923.20 88888.00 2012-06-17 17:10:11.500 169 12506.25 164.20 54923.20 88888.00 2012-06-17 17:10:11.625 169 12506.12 164.20 54923.20 88888.00 2012-06-17 17:10:11.750 169 12505.98 164.22 54923.20 88888.00 2012-06-17 17:10:11.875 169 12505.95 164.22 54923.20 88888.00 2012-06-17 17:10:12.000 169 12505.98 164.20 54923.20 88888.00 2012-06-17 17:10:12.125 169 12505.98 164.20 54923.20 88888.00 2012-06-17 17:10:12.250 169 12505.92 164.20 54923.18 88888.00 2012-06-17 17:10:12.375 169 12505.85 164.20 54923.20 88888.00 2012-06-17 17:10:12.500 169 12505.80 164.20 54923.20 88888.00 2012-06-17 17:10:12.625 169 12505.80 164.20 54923.20 88888.00 2012-06-17 17:10:12.750 169 12505.88 164.20 54923.20 88888.00 2012-06-17 17:10:12.875 169 12505.83 164.20 54923.20 88888.00 2012-06-17 17:10:13.000 169 12505.73 164.20 54923.18 88888.00 2012-06-17 17:10:13.125 169 12505.67 164.20 54923.20 88888.00 2012-06-17 17:10:13.250 169 12505.62 164.18 54923.20 88888.00 2012-06-17 17:10:13.375 169 12505.65 164.20 54923.22 88888.00 2012-06-17 17:10:13.500 169 12505.62 164.20 54923.22 88888.00 2012-06-17 17:10:13.625 169 12505.52 164.20 54923.22 88888.00 2012-06-17 17:10:13.750 169 12505.45 164.20 54923.20 88888.00 2012-06-17 17:10:13.875 169 12505.42 164.20 54923.20 88888.00 2012-06-17 17:10:14.000 169 12505.42 164.18 54923.20 88888.00 2012-06-17 17:10:14.125 169 12505.40 164.18 54923.20 88888.00 2012-06-17 17:10:14.250 169 12505.33 164.15 54923.20 88888.00 2012-06-17 17:10:14.375 169 12505.23 164.15 54923.20 88888.00 2012-06-17 17:10:14.500 169 12505.20 164.15 54923.20 88888.00 2012-06-17 17:10:14.625 169 12505.25 164.18 54923.20 88888.00 2012-06-17 17:10:14.750 169 12505.20 164.18 54923.20 88888.00 2012-06-17 17:10:14.875 169 12505.15 164.18 54923.22 88888.00 2012-06-17 17:10:15.000 169 12505.10 164.20 54923.22 88888.00 2012-06-17 17:10:15.125 169 12505.08 164.18 54923.22 88888.00 2012-06-17 17:10:15.250 169 12505.05 164.20 54923.22 88888.00 2012-06-17 17:10:15.375 169 12505.05 164.20 54923.22 88888.00 2012-06-17 17:10:15.500 169 12505.02 164.22 54923.22 88888.00 2012-06-17 17:10:15.625 169 12505.00 164.25 54923.22 88888.00 2012-06-17 17:10:15.750 169 12504.88 164.25 54923.22 88888.00 2012-06-17 17:10:15.875 169 12504.80 164.22 54923.20 88888.00 2012-06-17 17:10:16.000 169 12504.77 164.22 54923.22 88888.00 2012-06-17 17:10:16.125 169 12504.80 164.22 54923.22 88888.00 2012-06-17 17:10:16.250 169 12504.80 164.20 54923.22 88888.00 2012-06-17 17:10:16.375 169 12504.77 164.22 54923.20 88888.00 2012-06-17 17:10:16.500 169 12504.73 164.25 54923.22 88888.00 2012-06-17 17:10:16.625 169 12504.70 164.25 54923.22 88888.00 2012-06-17 17:10:16.750 169 12504.67 164.20 54923.20 88888.00 2012-06-17 17:10:16.875 169 12504.67 164.15 54923.18 88888.00 2012-06-17 17:10:17.000 169 12504.73 164.20 54923.18 88888.00 2012-06-17 17:10:17.125 169 12504.65 164.18 54923.18 88888.00 2012-06-17 17:10:17.250 169 12504.52 164.18 54923.18 88888.00 2012-06-17 17:10:17.375 169 12504.50 164.20 54923.18 88888.00 2012-06-17 17:10:17.500 169 12504.45 164.20 54923.15 88888.00 2012-06-17 17:10:17.625 169 12504.50 164.18 54923.18 88888.00 2012-06-17 17:10:17.750 169 12504.50 164.18 54923.18 88888.00 2012-06-17 17:10:17.875 169 12504.42 164.18 54923.18 88888.00 2012-06-17 17:10:18.000 169 12504.42 164.18 54923.15 88888.00 2012-06-17 17:10:18.125 169 12504.40 164.20 54923.15 88888.00 2012-06-17 17:10:18.250 169 12504.33 164.22 54923.18 88888.00 2012-06-17 17:10:18.375 169 12504.35 164.22 54923.15 88888.00 2012-06-17 17:10:18.500 169 12504.27 164.18 54923.15 88888.00 2012-06-17 17:10:18.625 169 12504.23 164.20 54923.12 88888.00 2012-06-17 17:10:18.750 169 12504.17 164.20 54923.12 88888.00 2012-06-17 17:10:18.875 169 12504.17 164.20 54923.10 88888.00 2012-06-17 17:10:19.000 169 12504.20 164.18 54923.10 88888.00 2012-06-17 17:10:19.125 169 12504.23 164.18 54923.10 88888.00 2012-06-17 17:10:19.250 169 12504.15 164.18 54923.12 88888.00 2012-06-17 17:10:19.375 169 12504.15 164.18 54923.10 88888.00 2012-06-17 17:10:19.500 169 12504.10 164.20 54923.10 88888.00 2012-06-17 17:10:19.625 169 12504.10 164.22 54923.12 88888.00 2012-06-17 17:10:19.750 169 12504.08 164.25 54923.10 88888.00 2012-06-17 17:10:19.875 169 12504.02 164.25 54923.10 88888.00 2012-06-17 17:10:20.000 169 12504.08 164.28 54923.10 88888.00 2012-06-17 17:10:20.125 169 12504.12 164.28 54923.10 88888.00 2012-06-17 17:10:20.250 169 12504.08 164.28 54923.10 88888.00 2012-06-17 17:10:20.375 169 12504.02 164.30 54923.07 88888.00 2012-06-17 17:10:20.500 169 12503.98 164.32 54923.05 88888.00 2012-06-17 17:10:20.625 169 12503.95 164.28 54923.05 88888.00 2012-06-17 17:10:20.750 169 12503.92 164.28 54923.05 88888.00 2012-06-17 17:10:20.875 169 12503.90 164.30 54923.05 88888.00 2012-06-17 17:10:21.000 169 12503.88 164.32 54923.03 88888.00 2012-06-17 17:10:21.125 169 12503.90 164.30 54923.03 88888.00 2012-06-17 17:10:21.250 169 12503.88 164.30 54923.03 88888.00 2012-06-17 17:10:21.375 169 12503.92 164.35 54923.00 88888.00 2012-06-17 17:10:21.500 169 12503.92 164.32 54923.00 88888.00 2012-06-17 17:10:21.625 169 12503.88 164.35 54922.97 88888.00 2012-06-17 17:10:21.750 169 12503.85 164.32 54922.97 88888.00 2012-06-17 17:10:21.875 169 12503.88 164.32 54922.95 88888.00 2012-06-17 17:10:22.000 169 12503.90 164.40 54922.93 88888.00 2012-06-17 17:10:22.125 169 12503.90 164.43 54922.93 88888.00 2012-06-17 17:10:22.250 169 12503.92 164.43 54922.93 88888.00 2012-06-17 17:10:22.375 169 12503.92 164.43 54922.93 88888.00 2012-06-17 17:10:22.500 169 12503.90 164.43 54922.90 88888.00 2012-06-17 17:10:22.625 169 12503.88 164.47 54922.90 88888.00 2012-06-17 17:10:22.750 169 12503.88 164.47 54922.90 88888.00 2012-06-17 17:10:22.875 169 12503.98 164.53 54922.88 88888.00 2012-06-17 17:10:23.000 169 12504.05 164.55 54922.85 88888.00 2012-06-17 17:10:23.125 169 12504.02 164.55 54922.82 88888.00 2012-06-17 17:10:23.250 169 12503.98 164.55 54922.85 88888.00 2012-06-17 17:10:23.375 169 12503.98 164.57 54922.85 88888.00 2012-06-17 17:10:23.500 169 12504.00 164.62 54922.82 88888.00 2012-06-17 17:10:23.625 169 12504.05 164.62 54922.82 88888.00 2012-06-17 17:10:23.750 169 12504.02 164.60 54922.80 88888.00 2012-06-17 17:10:23.875 169 12504.02 164.65 54922.80 88888.00 2012-06-17 17:10:24.000 169 12503.98 164.65 54922.80 88888.00 2012-06-17 17:10:24.125 169 12504.02 164.68 54922.78 88888.00 2012-06-17 17:10:24.250 169 12504.08 164.68 54922.72 88888.00 2012-06-17 17:10:24.375 169 12504.12 164.65 54922.75 88888.00 2012-06-17 17:10:24.500 169 12504.10 164.70 54922.75 88888.00 2012-06-17 17:10:24.625 169 12504.12 164.75 54922.72 88888.00 2012-06-17 17:10:24.750 169 12504.20 164.78 54922.70 88888.00 2012-06-17 17:10:24.875 169 12504.25 164.80 54922.70 88888.00 2012-06-17 17:10:25.000 169 12504.23 164.78 54922.68 88888.00 2012-06-17 17:10:25.125 169 12504.20 164.80 54922.70 88888.00 2012-06-17 17:10:25.250 169 12504.20 164.82 54922.65 88888.00 2012-06-17 17:10:25.375 169 12504.17 164.85 54922.62 88888.00 2012-06-17 17:10:25.500 169 12504.23 164.85 54922.60 88888.00 2012-06-17 17:10:25.625 169 12504.33 164.85 54922.57 88888.00 2012-06-17 17:10:25.750 169 12504.42 164.90 54922.57 88888.00 2012-06-17 17:10:25.875 169 12504.45 164.90 54922.55 88888.00 2012-06-17 17:10:26.000 169 12504.40 164.90 54922.57 88888.00 2012-06-17 17:10:26.125 169 12504.35 164.90 54922.55 88888.00 2012-06-17 17:10:26.250 169 12504.42 164.93 54922.53 88888.00 2012-06-17 17:10:26.375 169 12504.45 164.97 54922.47 88888.00 2012-06-17 17:10:26.500 169 12504.48 165.00 54922.45 88888.00 2012-06-17 17:10:26.625 169 12504.52 165.00 54922.47 88888.00 2012-06-17 17:10:26.750 169 12504.45 164.95 54922.45 88888.00 2012-06-17 17:10:26.875 169 12504.50 164.97 54922.43 88888.00 2012-06-17 17:10:27.000 169 12504.50 165.05 54922.43 88888.00 2012-06-17 17:10:27.125 169 12504.48 165.07 54922.43 88888.00 2012-06-17 17:10:27.250 169 12504.52 165.12 54922.40 88888.00 2012-06-17 17:10:27.375 169 12504.65 165.15 54922.40 88888.00 2012-06-17 17:10:27.500 169 12504.73 165.12 54922.38 88888.00 2012-06-17 17:10:27.625 169 12504.80 165.15 54922.35 88888.00 2012-06-17 17:10:27.750 169 12504.85 165.15 54922.32 88888.00 2012-06-17 17:10:27.875 169 12504.80 165.18 54922.30 88888.00 2012-06-17 17:10:28.000 169 12504.77 165.18 54922.28 88888.00 2012-06-17 17:10:28.125 169 12504.77 165.22 54922.28 88888.00 2012-06-17 17:10:28.250 169 12504.80 165.22 54922.25 88888.00 2012-06-17 17:10:28.375 169 12504.88 165.25 54922.22 88888.00 2012-06-17 17:10:28.500 169 12504.83 165.25 54922.20 88888.00 2012-06-17 17:10:28.625 169 12504.77 165.30 54922.20 88888.00 2012-06-17 17:10:28.750 169 12504.88 165.30 54922.18 88888.00 2012-06-17 17:10:28.875 169 12504.98 165.28 54922.15 88888.00 2012-06-17 17:10:29.000 169 12505.02 165.32 54922.12 88888.00 2012-06-17 17:10:29.125 169 12505.08 165.32 54922.10 88888.00 2012-06-17 17:10:29.250 169 12505.10 165.32 54922.10 88888.00 2012-06-17 17:10:29.375 169 12505.15 165.35 54922.07 88888.00 2012-06-17 17:10:29.500 169 12505.15 165.35 54922.07 88888.00 2012-06-17 17:10:29.625 169 12505.12 165.38 54922.05 88888.00 2012-06-17 17:10:29.750 169 12505.12 165.43 54922.03 88888.00 2012-06-17 17:10:29.875 169 12505.20 165.43 54922.00 88888.00 2012-06-17 17:10:30.000 169 12505.25 165.45 54921.97 88888.00 2012-06-17 17:10:30.125 169 12505.27 165.43 54921.95 88888.00 2012-06-17 17:10:30.250 169 12505.30 165.45 54921.93 88888.00 2012-06-17 17:10:30.375 169 12505.27 165.47 54921.93 88888.00 2012-06-17 17:10:30.500 169 12505.27 165.47 54921.90 88888.00 2012-06-17 17:10:30.625 169 12505.33 165.50 54921.90 88888.00 2012-06-17 17:10:30.750 169 12505.38 165.53 54921.90 88888.00 2012-06-17 17:10:30.875 169 12505.45 165.53 54921.88 88888.00 2012-06-17 17:10:31.000 169 12505.50 165.53 54921.88 88888.00 2012-06-17 17:10:31.125 169 12505.48 165.53 54921.85 88888.00 2012-06-17 17:10:31.250 169 12505.50 165.55 54921.80 88888.00 2012-06-17 17:10:31.375 169 12505.60 165.55 54921.80 88888.00 2012-06-17 17:10:31.500 169 12505.62 165.55 54921.78 88888.00 2012-06-17 17:10:31.625 169 12505.60 165.57 54921.78 88888.00 2012-06-17 17:10:31.750 169 12505.58 165.60 54921.75 88888.00 2012-06-17 17:10:31.875 169 12505.60 165.60 54921.72 88888.00 2012-06-17 17:10:32.000 169 12505.62 165.60 54921.70 88888.00 2012-06-17 17:10:32.125 169 12505.70 165.60 54921.70 88888.00 2012-06-17 17:10:32.250 169 12505.73 165.62 54921.68 88888.00 2012-06-17 17:10:32.375 169 12505.77 165.65 54921.62 88888.00 2012-06-17 17:10:32.500 169 12505.83 165.60 54921.60 88888.00 2012-06-17 17:10:32.625 169 12505.88 165.57 54921.60 88888.00 2012-06-17 17:10:32.750 169 12505.88 165.65 54921.60 88888.00 2012-06-17 17:10:32.875 169 12505.88 165.68 54921.60 88888.00 2012-06-17 17:10:33.000 169 12505.88 165.68 54921.55 88888.00 2012-06-17 17:10:33.125 169 12505.90 165.65 54921.55 88888.00 2012-06-17 17:10:33.250 169 12505.90 165.65 54921.55 88888.00 2012-06-17 17:10:33.375 169 12505.98 165.70 54921.50 88888.00 2012-06-17 17:10:33.500 169 12505.98 165.70 54921.47 88888.00 2012-06-17 17:10:33.625 169 12506.05 165.75 54921.47 88888.00 2012-06-17 17:10:33.750 169 12506.08 165.78 54921.45 88888.00 2012-06-17 17:10:33.875 169 12506.10 165.75 54921.43 88888.00 2012-06-17 17:10:34.000 169 12506.10 165.72 54921.40 88888.00 2012-06-17 17:10:34.125 169 12506.10 165.75 54921.40 88888.00 2012-06-17 17:10:34.250 169 12506.05 165.72 54921.40 88888.00 2012-06-17 17:10:34.375 169 12506.08 165.80 54921.38 88888.00 2012-06-17 17:10:34.500 169 12506.12 165.80 54921.35 88888.00 2012-06-17 17:10:34.625 169 12506.23 165.82 54921.32 88888.00 2012-06-17 17:10:34.750 169 12506.30 165.82 54921.30 88888.00 2012-06-17 17:10:34.875 169 12506.38 165.78 54921.25 88888.00 2012-06-17 17:10:35.000 169 12506.42 165.80 54921.20 88888.00 2012-06-17 17:10:35.125 169 12506.45 165.82 54921.22 88888.00 2012-06-17 17:10:35.250 169 12506.45 165.85 54921.20 88888.00 2012-06-17 17:10:35.375 169 12506.50 165.85 54921.18 88888.00 2012-06-17 17:10:35.500 169 12506.52 165.90 54921.18 88888.00 2012-06-17 17:10:35.625 169 12506.50 165.85 54921.15 88888.00 2012-06-17 17:10:35.750 169 12506.45 165.85 54921.10 88888.00 2012-06-17 17:10:35.875 169 12506.50 165.90 54921.10 88888.00 2012-06-17 17:10:36.000 169 12506.62 165.90 54921.10 88888.00 2012-06-17 17:10:36.125 169 12506.75 165.93 54921.07 88888.00 2012-06-17 17:10:36.250 169 12506.77 165.88 54921.07 88888.00 2012-06-17 17:10:36.375 169 12506.77 165.90 54921.05 88888.00 2012-06-17 17:10:36.500 169 12506.75 165.90 54921.03 88888.00 2012-06-17 17:10:36.625 169 12506.80 165.95 54921.00 88888.00 2012-06-17 17:10:36.750 169 12506.85 165.95 54920.97 88888.00 2012-06-17 17:10:36.875 169 12506.80 165.93 54920.95 88888.00 2012-06-17 17:10:37.000 169 12506.80 165.90 54920.93 88888.00 2012-06-17 17:10:37.125 169 12506.85 165.95 54920.90 88888.00 2012-06-17 17:10:37.250 169 12506.95 165.97 54920.88 88888.00 2012-06-17 17:10:37.375 169 12507.00 165.97 54920.88 88888.00 2012-06-17 17:10:37.500 169 12506.95 165.97 54920.85 88888.00 2012-06-17 17:10:37.625 169 12506.95 165.97 54920.85 88888.00 2012-06-17 17:10:37.750 169 12506.92 165.97 54920.88 88888.00 2012-06-17 17:10:37.875 169 12506.95 166.00 54920.85 88888.00 2012-06-17 17:10:38.000 169 12506.95 166.00 54920.82 88888.00 2012-06-17 17:10:38.125 169 12507.00 166.00 54920.80 88888.00 2012-06-17 17:10:38.250 169 12507.08 166.03 54920.80 88888.00 2012-06-17 17:10:38.375 169 12507.15 166.05 54920.78 88888.00 2012-06-17 17:10:38.500 169 12507.12 166.03 54920.72 88888.00 2012-06-17 17:10:38.625 169 12507.12 166.03 54920.72 88888.00 2012-06-17 17:10:38.750 169 12507.17 166.05 54920.72 88888.00 2012-06-17 17:10:38.875 169 12507.20 166.07 54920.70 88888.00 2012-06-17 17:10:39.000 169 12507.25 166.07 54920.65 88888.00 2012-06-17 17:10:39.125 169 12507.25 166.10 54920.65 88888.00 2012-06-17 17:10:39.250 169 12507.17 166.07 54920.68 88888.00 2012-06-17 17:10:39.375 169 12507.25 166.07 54920.60 88888.00 2012-06-17 17:10:39.500 169 12507.30 166.07 54920.60 88888.00 2012-06-17 17:10:39.625 169 12507.35 166.10 54920.60 88888.00 2012-06-17 17:10:39.750 169 12507.38 166.12 54920.60 88888.00 2012-06-17 17:10:39.875 169 12507.45 166.10 54920.55 88888.00 2012-06-17 17:10:40.000 169 12507.50 166.07 54920.50 88888.00 2012-06-17 17:10:40.125 169 12507.55 166.07 54920.47 88888.00 2012-06-17 17:10:40.250 169 12507.60 166.07 54920.50 88888.00 2012-06-17 17:10:40.375 169 12507.62 166.10 54920.47 88888.00 2012-06-17 17:10:40.500 169 12507.62 166.10 54920.47 88888.00 2012-06-17 17:10:40.625 169 12507.65 166.12 54920.47 88888.00 2012-06-17 17:10:40.750 169 12507.60 166.10 54920.45 88888.00 2012-06-17 17:10:40.875 169 12507.55 166.07 54920.40 88888.00 2012-06-17 17:10:41.000 169 12507.62 166.07 54920.38 88888.00 2012-06-17 17:10:41.125 169 12507.70 166.10 54920.38 88888.00 2012-06-17 17:10:41.250 169 12507.62 166.12 54920.35 88888.00 2012-06-17 17:10:41.375 169 12507.65 166.12 54920.35 88888.00 2012-06-17 17:10:41.500 169 12507.67 166.12 54920.32 88888.00 2012-06-17 17:10:41.625 169 12507.77 166.15 54920.30 88888.00 2012-06-17 17:10:41.750 169 12507.80 166.18 54920.28 88888.00 2012-06-17 17:10:41.875 169 12507.80 166.22 54920.28 88888.00 2012-06-17 17:10:42.000 169 12507.83 166.20 54920.25 88888.00 2012-06-17 17:10:42.125 169 12507.88 166.20 54920.22 88888.00 2012-06-17 17:10:42.250 169 12507.88 166.25 54920.22 88888.00 2012-06-17 17:10:42.375 169 12507.90 166.25 54920.25 88888.00 2012-06-17 17:10:42.500 169 12507.92 166.28 54920.20 88888.00 2012-06-17 17:10:42.625 169 12507.98 166.22 54920.15 88888.00 2012-06-17 17:10:42.750 169 12508.02 166.22 54920.15 88888.00 2012-06-17 17:10:42.875 169 12508.05 166.28 54920.15 88888.00 2012-06-17 17:10:43.000 169 12508.02 166.28 54920.12 88888.00 2012-06-17 17:10:43.125 169 12508.02 166.28 54920.10 88888.00 2012-06-17 17:10:43.250 169 12508.00 166.25 54920.05 88888.00 2012-06-17 17:10:43.375 169 12508.08 166.28 54920.05 88888.00 2012-06-17 17:10:43.500 169 12508.10 166.28 54920.05 88888.00 2012-06-17 17:10:43.625 169 12508.17 166.30 54920.03 88888.00 2012-06-17 17:10:43.750 169 12508.23 166.30 54920.00 88888.00 2012-06-17 17:10:43.875 169 12508.27 166.32 54920.00 88888.00 2012-06-17 17:10:44.000 169 12508.33 166.32 54920.00 88888.00 2012-06-17 17:10:44.125 169 12508.33 166.32 54919.97 88888.00 2012-06-17 17:10:44.250 169 12508.30 166.32 54919.97 88888.00 2012-06-17 17:10:44.375 169 12508.33 166.32 54919.93 88888.00 2012-06-17 17:10:44.500 169 12508.35 166.32 54919.93 88888.00 2012-06-17 17:10:44.625 169 12508.38 166.38 54919.93 88888.00 2012-06-17 17:10:44.750 169 12508.42 166.40 54919.90 88888.00 2012-06-17 17:10:44.875 169 12508.45 166.38 54919.93 88888.00 2012-06-17 17:10:45.000 169 12508.40 166.38 54919.88 88888.00 2012-06-17 17:10:45.125 169 12508.42 166.38 54919.88 88888.00 2012-06-17 17:10:45.250 169 12508.48 166.35 54919.85 88888.00 2012-06-17 17:10:45.375 169 12508.50 166.40 54919.82 88888.00 2012-06-17 17:10:45.500 169 12508.50 166.38 54919.82 88888.00 2012-06-17 17:10:45.625 169 12508.55 166.38 54919.80 88888.00 2012-06-17 17:10:45.750 169 12508.60 166.38 54919.80 88888.00 2012-06-17 17:10:45.875 169 12508.55 166.38 54919.82 88888.00 2012-06-17 17:10:46.000 169 12508.58 166.40 54919.80 88888.00 2012-06-17 17:10:46.125 169 12508.58 166.40 54919.80 88888.00 2012-06-17 17:10:46.250 169 12508.50 166.40 54919.80 88888.00 2012-06-17 17:10:46.375 169 12508.52 166.40 54919.78 88888.00 2012-06-17 17:10:46.500 169 12508.50 166.40 54919.78 88888.00 2012-06-17 17:10:46.625 169 12508.50 166.35 54919.78 88888.00 2012-06-17 17:10:46.750 169 12508.58 166.35 54919.75 88888.00 2012-06-17 17:10:46.875 169 12508.67 166.38 54919.70 88888.00 2012-06-17 17:10:47.000 169 12508.75 166.38 54919.68 88888.00 2012-06-17 17:10:47.125 169 12508.77 166.38 54919.68 88888.00 2012-06-17 17:10:47.250 169 12508.80 166.35 54919.68 88888.00 2012-06-17 17:10:47.375 169 12508.80 166.35 54919.68 88888.00 2012-06-17 17:10:47.500 169 12508.83 166.32 54919.65 88888.00 2012-06-17 17:10:47.625 169 12508.85 166.38 54919.65 88888.00 2012-06-17 17:10:47.750 169 12508.83 166.38 54919.60 88888.00 2012-06-17 17:10:47.875 169 12508.88 166.38 54919.62 88888.00 2012-06-17 17:10:48.000 169 12508.95 166.38 54919.62 88888.00 2012-06-17 17:10:48.125 169 12509.02 166.38 54919.57 88888.00 2012-06-17 17:10:48.250 169 12508.95 166.32 54919.55 88888.00 2012-06-17 17:10:48.375 169 12508.92 166.35 54919.55 88888.00 2012-06-17 17:10:48.500 169 12508.92 166.32 54919.50 88888.00 2012-06-17 17:10:48.625 169 12509.00 166.30 54919.47 88888.00 2012-06-17 17:10:48.750 169 12508.98 166.30 54919.47 88888.00 2012-06-17 17:10:48.875 169 12509.00 166.30 54919.50 88888.00 2012-06-17 17:10:49.000 169 12509.02 166.28 54919.47 88888.00 2012-06-17 17:10:49.125 169 12509.08 166.28 54919.50 88888.00 2012-06-17 17:10:49.250 169 12509.10 166.30 54919.47 88888.00 2012-06-17 17:10:49.375 169 12509.17 166.35 54919.45 88888.00 2012-06-17 17:10:49.500 169 12509.23 166.35 54919.45 88888.00 2012-06-17 17:10:49.625 169 12509.27 166.35 54919.43 88888.00 2012-06-17 17:10:49.750 169 12509.25 166.32 54919.40 88888.00 2012-06-17 17:10:49.875 169 12509.20 166.32 54919.40 88888.00 2012-06-17 17:10:50.000 169 12509.25 166.30 54919.38 88888.00 2012-06-17 17:10:50.125 169 12509.33 166.30 54919.38 88888.00 2012-06-17 17:10:50.250 169 12509.30 166.30 54919.35 88888.00 2012-06-17 17:10:50.375 169 12509.30 166.30 54919.38 88888.00 2012-06-17 17:10:50.500 169 12509.27 166.30 54919.32 88888.00 2012-06-17 17:10:50.625 169 12509.33 166.30 54919.32 88888.00 2012-06-17 17:10:50.750 169 12509.38 166.30 54919.30 88888.00 2012-06-17 17:10:50.875 169 12509.42 166.30 54919.30 88888.00 2012-06-17 17:10:51.000 169 12509.42 166.30 54919.28 88888.00 2012-06-17 17:10:51.125 169 12509.42 166.32 54919.30 88888.00 2012-06-17 17:10:51.250 169 12509.40 166.30 54919.30 88888.00 2012-06-17 17:10:51.375 169 12509.50 166.32 54919.28 88888.00 2012-06-17 17:10:51.500 169 12509.58 166.32 54919.28 88888.00 2012-06-17 17:10:51.625 169 12509.62 166.32 54919.25 88888.00 2012-06-17 17:10:51.750 169 12509.70 166.30 54919.22 88888.00 2012-06-17 17:10:51.875 169 12509.73 166.30 54919.20 88888.00 2012-06-17 17:10:52.000 169 12509.70 166.30 54919.20 88888.00 2012-06-17 17:10:52.125 169 12509.75 166.30 54919.20 88888.00 2012-06-17 17:10:52.250 169 12509.83 166.32 54919.20 88888.00 2012-06-17 17:10:52.375 169 12509.90 166.32 54919.20 88888.00 2012-06-17 17:10:52.500 169 12509.92 166.30 54919.18 88888.00 2012-06-17 17:10:52.625 169 12509.90 166.30 54919.18 88888.00 2012-06-17 17:10:52.750 169 12509.85 166.28 54919.15 88888.00 2012-06-17 17:10:52.875 169 12509.85 166.30 54919.15 88888.00 2012-06-17 17:10:53.000 169 12509.90 166.35 54919.15 88888.00 2012-06-17 17:10:53.125 169 12509.98 166.38 54919.10 88888.00 2012-06-17 17:10:53.250 169 12509.98 166.38 54919.10 88888.00 2012-06-17 17:10:53.375 169 12510.05 166.35 54919.10 88888.00 2012-06-17 17:10:53.500 169 12510.15 166.35 54919.07 88888.00 2012-06-17 17:10:53.625 169 12510.12 166.35 54919.07 88888.00 2012-06-17 17:10:53.750 169 12510.17 166.32 54919.05 88888.00 2012-06-17 17:10:53.875 169 12510.20 166.32 54919.05 88888.00 2012-06-17 17:10:54.000 169 12510.17 166.32 54919.05 88888.00 2012-06-17 17:10:54.125 169 12510.17 166.38 54919.07 88888.00 2012-06-17 17:10:54.250 169 12510.25 166.35 54919.05 88888.00 2012-06-17 17:10:54.375 169 12510.35 166.35 54919.00 88888.00 2012-06-17 17:10:54.500 169 12510.35 166.35 54919.00 88888.00 2012-06-17 17:10:54.625 169 12510.35 166.40 54918.97 88888.00 2012-06-17 17:10:54.750 169 12510.40 166.43 54918.97 88888.00 2012-06-17 17:10:54.875 169 12510.45 166.40 54918.95 88888.00 2012-06-17 17:10:55.000 169 12510.48 166.40 54918.93 88888.00 2012-06-17 17:10:55.125 169 12510.45 166.38 54918.90 88888.00 2012-06-17 17:10:55.250 169 12510.42 166.43 54918.90 88888.00 2012-06-17 17:10:55.375 169 12510.42 166.47 54918.90 88888.00 2012-06-17 17:10:55.500 169 12510.48 166.45 54918.88 88888.00 2012-06-17 17:10:55.625 169 12510.55 166.43 54918.88 88888.00 2012-06-17 17:10:55.750 169 12510.60 166.45 54918.85 88888.00 2012-06-17 17:10:55.875 169 12510.62 166.50 54918.85 88888.00 2012-06-17 17:10:56.000 169 12510.67 166.47 54918.82 88888.00 2012-06-17 17:10:56.125 169 12510.73 166.47 54918.80 88888.00 2012-06-17 17:10:56.250 169 12510.75 166.50 54918.80 88888.00 2012-06-17 17:10:56.375 169 12510.80 166.55 54918.82 88888.00 2012-06-17 17:10:56.500 169 12510.85 166.57 54918.78 88888.00 2012-06-17 17:10:56.625 169 12510.85 166.57 54918.75 88888.00 2012-06-17 17:10:56.750 169 12510.92 166.60 54918.75 88888.00 2012-06-17 17:10:56.875 169 12510.92 166.60 54918.72 88888.00 2012-06-17 17:10:57.000 169 12510.92 166.57 54918.68 88888.00 2012-06-17 17:10:57.125 169 12510.98 166.57 54918.68 88888.00 2012-06-17 17:10:57.250 169 12511.08 166.60 54918.65 88888.00 2012-06-17 17:10:57.375 169 12511.15 166.62 54918.65 88888.00 2012-06-17 17:10:57.500 169 12511.12 166.65 54918.62 88888.00 2012-06-17 17:10:57.625 169 12511.15 166.65 54918.60 88888.00 2012-06-17 17:10:57.750 169 12511.12 166.65 54918.57 88888.00 2012-06-17 17:10:57.875 169 12511.17 166.68 54918.57 88888.00 2012-06-17 17:10:58.000 169 12511.23 166.70 54918.53 88888.00 2012-06-17 17:10:58.125 169 12511.20 166.70 54918.50 88888.00 2012-06-17 17:10:58.250 169 12511.27 166.65 54918.50 88888.00 2012-06-17 17:10:58.375 169 12511.38 166.68 54918.50 88888.00 2012-06-17 17:10:58.500 169 12511.50 166.72 54918.47 88888.00 2012-06-17 17:10:58.625 169 12511.55 166.78 54918.45 88888.00 2012-06-17 17:10:58.750 169 12511.55 166.75 54918.43 88888.00 2012-06-17 17:10:58.875 169 12511.60 166.75 54918.43 88888.00 2012-06-17 17:10:59.000 169 12511.73 166.75 54918.40 88888.00 2012-06-17 17:10:59.125 169 12511.73 166.78 54918.40 88888.00 2012-06-17 17:10:59.250 169 12511.70 166.80 54918.40 88888.00 2012-06-17 17:10:59.375 169 12511.77 166.80 54918.35 88888.00 2012-06-17 17:10:59.500 169 12511.85 166.82 54918.32 88888.00 2012-06-17 17:10:59.625 169 12511.88 166.82 54918.32 88888.00 2012-06-17 17:10:59.750 169 12511.90 166.85 54918.30 88888.00 2012-06-17 17:10:59.875 169 12511.92 166.85 54918.30 88888.00 2012-06-17 17:11:00.000 169 12511.95 166.88 54918.25 88888.00 2012-06-17 17:11:00.125 169 12511.98 166.90 54918.22 88888.00 2012-06-17 17:11:00.250 169 12511.95 166.90 54918.20 88888.00 2012-06-17 17:11:00.375 169 12512.02 166.93 54918.22 88888.00 2012-06-17 17:11:00.500 169 12512.08 166.93 54918.22 88888.00 2012-06-17 17:11:00.625 169 12512.17 166.93 54918.20 88888.00 2012-06-17 17:11:00.750 169 12512.23 166.95 54918.18 88888.00 2012-06-17 17:11:00.875 169 12512.23 167.00 54918.15 88888.00 2012-06-17 17:11:01.000 169 12512.27 166.97 54918.15 88888.00 2012-06-17 17:11:01.125 169 12512.35 167.00 54918.10 88888.00 2012-06-17 17:11:01.250 169 12512.40 167.00 54918.10 88888.00 2012-06-17 17:11:01.375 169 12512.55 167.00 54918.05 88888.00 2012-06-17 17:11:01.500 169 12512.52 167.00 54918.03 88888.00 2012-06-17 17:11:01.625 169 12512.58 167.03 54918.00 88888.00 2012-06-17 17:11:01.750 169 12512.60 167.03 54918.00 88888.00 2012-06-17 17:11:01.875 169 12512.65 167.05 54918.00 88888.00 2012-06-17 17:11:02.000 169 12512.67 167.05 54917.97 88888.00 2012-06-17 17:11:02.125 169 12512.75 167.07 54917.97 88888.00 2012-06-17 17:11:02.250 169 12512.80 167.05 54917.93 88888.00 2012-06-17 17:11:02.375 169 12512.85 167.07 54917.90 88888.00 2012-06-17 17:11:02.500 169 12512.88 167.07 54917.88 88888.00 2012-06-17 17:11:02.625 169 12512.92 167.10 54917.88 88888.00 2012-06-17 17:11:02.750 169 12512.98 167.10 54917.85 88888.00 2012-06-17 17:11:02.875 169 12513.05 167.15 54917.88 88888.00 2012-06-17 17:11:03.000 169 12513.08 167.15 54917.85 88888.00 2012-06-17 17:11:03.125 169 12513.15 167.15 54917.82 88888.00 2012-06-17 17:11:03.250 169 12513.12 167.15 54917.80 88888.00 2012-06-17 17:11:03.375 169 12513.17 167.18 54917.75 88888.00 2012-06-17 17:11:03.500 169 12513.17 167.20 54917.75 88888.00 2012-06-17 17:11:03.625 169 12513.17 167.22 54917.75 88888.00 2012-06-17 17:11:03.750 169 12513.23 167.22 54917.78 88888.00 2012-06-17 17:11:03.875 169 12513.30 167.28 54917.75 88888.00 2012-06-17 17:11:04.000 169 12513.38 167.25 54917.72 88888.00 2012-06-17 17:11:04.125 169 12513.50 167.25 54917.72 88888.00 2012-06-17 17:11:04.250 169 12513.48 167.22 54917.70 88888.00 2012-06-17 17:11:04.375 169 12513.52 167.25 54917.68 88888.00 2012-06-17 17:11:04.500 169 12513.52 167.28 54917.65 88888.00 2012-06-17 17:11:04.625 169 12513.58 167.28 54917.68 88888.00 2012-06-17 17:11:04.750 169 12513.60 167.28 54917.62 88888.00 2012-06-17 17:11:04.875 169 12513.70 167.32 54917.60 88888.00 2012-06-17 17:11:05.000 169 12513.73 167.30 54917.60 88888.00 2012-06-17 17:11:05.125 169 12513.75 167.32 54917.57 88888.00 2012-06-17 17:11:05.250 169 12513.77 167.30 54917.55 88888.00 2012-06-17 17:11:05.375 169 12513.85 167.32 54917.55 88888.00 2012-06-17 17:11:05.500 169 12513.85 167.35 54917.57 88888.00 2012-06-17 17:11:05.625 169 12513.88 167.38 54917.57 88888.00 2012-06-17 17:11:05.750 169 12513.95 167.40 54917.55 88888.00 2012-06-17 17:11:05.875 169 12513.98 167.40 54917.50 88888.00 2012-06-17 17:11:06.000 169 12514.05 167.43 54917.50 88888.00 2012-06-17 17:11:06.125 169 12514.15 167.45 54917.47 88888.00 2012-06-17 17:11:06.250 169 12514.15 167.45 54917.47 88888.00 2012-06-17 17:11:06.375 169 12514.12 167.43 54917.45 88888.00 2012-06-17 17:11:06.500 169 12514.12 167.40 54917.40 88888.00 2012-06-17 17:11:06.625 169 12514.17 167.43 54917.40 88888.00 2012-06-17 17:11:06.750 169 12514.27 167.50 54917.40 88888.00 2012-06-17 17:11:06.875 169 12514.30 167.45 54917.32 88888.00 2012-06-17 17:11:07.000 169 12514.33 167.45 54917.32 88888.00 2012-06-17 17:11:07.125 169 12514.42 167.50 54917.32 88888.00 2012-06-17 17:11:07.250 169 12514.45 167.50 54917.32 88888.00 2012-06-17 17:11:07.375 169 12514.45 167.55 54917.32 88888.00 2012-06-17 17:11:07.500 169 12514.42 167.57 54917.32 88888.00 2012-06-17 17:11:07.625 169 12514.52 167.60 54917.30 88888.00 2012-06-17 17:11:07.750 169 12514.70 167.57 54917.30 88888.00 2012-06-17 17:11:07.875 169 12514.80 167.60 54917.28 88888.00 2012-06-17 17:11:08.000 169 12514.83 167.62 54917.25 88888.00 2012-06-17 17:11:08.125 169 12514.77 167.62 54917.25 88888.00 2012-06-17 17:11:08.250 169 12514.83 167.62 54917.25 88888.00 2012-06-17 17:11:08.375 169 12514.95 167.65 54917.25 88888.00 2012-06-17 17:11:08.500 169 12515.00 167.70 54917.22 88888.00 2012-06-17 17:11:08.625 169 12515.02 167.68 54917.20 88888.00 2012-06-17 17:11:08.750 169 12515.00 167.65 54917.18 88888.00 2012-06-17 17:11:08.875 169 12515.00 167.65 54917.15 88888.00 2012-06-17 17:11:09.000 169 12515.05 167.70 54917.15 88888.00 2012-06-17 17:11:09.125 169 12515.12 167.72 54917.15 88888.00 2012-06-17 17:11:09.250 169 12515.15 167.75 54917.15 88888.00 2012-06-17 17:11:09.375 169 12515.20 167.80 54917.12 88888.00 2012-06-17 17:11:09.500 169 12515.17 167.80 54917.10 88888.00 2012-06-17 17:11:09.625 169 12515.23 167.80 54917.07 88888.00 2012-06-17 17:11:09.750 169 12515.23 167.80 54917.07 88888.00 2012-06-17 17:11:09.875 169 12515.25 167.78 54917.07 88888.00 2012-06-17 17:11:10.000 169 12515.27 167.80 54917.05 88888.00 2012-06-17 17:11:10.125 169 12515.35 167.85 54917.07 88888.00 2012-06-17 17:11:10.250 169 12515.48 167.90 54917.07 88888.00 2012-06-17 17:11:10.375 169 12515.48 167.88 54917.05 88888.00 2012-06-17 17:11:10.500 169 12515.42 167.85 54917.05 88888.00 2012-06-17 17:11:10.625 169 12515.48 167.88 54917.05 88888.00 2012-06-17 17:11:10.750 169 12515.60 167.90 54917.03 88888.00 2012-06-17 17:11:10.875 169 12515.62 167.93 54917.00 88888.00 2012-06-17 17:11:11.000 169 12515.62 167.93 54916.97 88888.00 2012-06-17 17:11:11.125 169 12515.65 167.93 54916.97 88888.00 2012-06-17 17:11:11.250 169 12515.70 167.95 54916.97 88888.00 2012-06-17 17:11:11.375 169 12515.73 167.97 54916.97 88888.00 2012-06-17 17:11:11.500 169 12515.73 168.00 54916.97 88888.00 2012-06-17 17:11:11.625 169 12515.67 168.00 54916.95 88888.00 2012-06-17 17:11:11.750 169 12515.65 167.97 54916.95 88888.00 2012-06-17 17:11:11.875 169 12515.67 168.00 54916.93 88888.00 2012-06-17 17:11:12.000 169 12515.70 168.03 54916.95 88888.00 2012-06-17 17:11:12.125 169 12515.77 168.03 54916.95 88888.00 2012-06-17 17:11:12.250 169 12515.85 168.07 54916.95 88888.00 2012-06-17 17:11:12.375 169 12515.98 168.10 54916.97 88888.00 2012-06-17 17:11:12.500 169 12515.98 168.07 54916.93 88888.00 2012-06-17 17:11:12.625 169 12516.00 168.07 54916.93 88888.00 2012-06-17 17:11:12.750 169 12516.02 168.07 54916.90 88888.00 2012-06-17 17:11:12.875 169 12516.02 168.07 54916.88 88888.00 2012-06-17 17:11:13.000 169 12516.05 168.07 54916.82 88888.00 2012-06-17 17:11:13.125 169 12516.05 168.10 54916.85 88888.00 2012-06-17 17:11:13.250 169 12516.08 168.12 54916.88 88888.00 2012-06-17 17:11:13.375 169 12516.15 168.18 54916.88 88888.00 2012-06-17 17:11:13.500 169 12516.25 168.18 54916.85 88888.00 2012-06-17 17:11:13.625 169 12516.27 168.12 54916.80 88888.00 2012-06-17 17:11:13.750 169 12516.23 168.10 54916.78 88888.00 2012-06-17 17:11:13.875 169 12516.25 168.12 54916.80 88888.00 2012-06-17 17:11:14.000 169 12516.42 168.15 54916.78 88888.00 2012-06-17 17:11:14.125 169 12516.48 168.18 54916.80 88888.00 2012-06-17 17:11:14.250 169 12516.45 168.20 54916.80 88888.00 2012-06-17 17:11:14.375 169 12516.48 168.18 54916.78 88888.00 2012-06-17 17:11:14.500 169 12516.58 168.18 54916.80 88888.00 2012-06-17 17:11:14.625 169 12516.65 168.25 54916.82 88888.00 2012-06-17 17:11:14.750 169 12516.62 168.25 54916.82 88888.00 2012-06-17 17:11:14.875 169 12516.60 168.22 54916.80 88888.00 2012-06-17 17:11:15.000 169 12516.65 168.22 54916.78 88888.00 2012-06-17 17:11:15.125 169 12516.73 168.22 54916.80 88888.00 2012-06-17 17:11:15.250 169 12516.77 168.20 54916.80 88888.00 2012-06-17 17:11:15.375 169 12516.85 168.22 54916.80 88888.00 2012-06-17 17:11:15.500 169 12516.88 168.28 54916.80 88888.00 2012-06-17 17:11:15.625 169 12516.92 168.25 54916.78 88888.00 2012-06-17 17:11:15.750 169 12516.90 168.22 54916.75 88888.00 2012-06-17 17:11:15.875 169 12516.90 168.25 54916.80 88888.00 2012-06-17 17:11:16.000 169 12516.92 168.25 54916.78 88888.00 2012-06-17 17:11:16.125 169 12516.95 168.22 54916.75 88888.00 2012-06-17 17:11:16.250 169 12516.98 168.22 54916.75 88888.00 2012-06-17 17:11:16.375 169 12517.02 168.25 54916.72 88888.00 2012-06-17 17:11:16.500 169 12517.10 168.25 54916.72 88888.00 2012-06-17 17:11:16.625 169 12517.10 168.28 54916.72 88888.00 2012-06-17 17:11:16.750 169 12517.10 168.28 54916.75 88888.00 2012-06-17 17:11:16.875 169 12517.15 168.32 54916.72 88888.00 2012-06-17 17:11:17.000 169 12517.17 168.30 54916.72 88888.00 2012-06-17 17:11:17.125 169 12517.17 168.32 54916.72 88888.00 2012-06-17 17:11:17.250 169 12517.20 168.30 54916.75 88888.00 2012-06-17 17:11:17.375 169 12517.25 168.30 54916.72 88888.00 2012-06-17 17:11:17.500 169 12517.17 168.32 54916.72 88888.00 2012-06-17 17:11:17.625 169 12517.17 168.32 54916.75 88888.00 2012-06-17 17:11:17.750 169 12517.25 168.32 54916.75 88888.00 2012-06-17 17:11:17.875 169 12517.27 168.30 54916.75 88888.00 2012-06-17 17:11:18.000 169 12517.33 168.30 54916.75 88888.00 2012-06-17 17:11:18.125 169 12517.38 168.30 54916.75 88888.00 2012-06-17 17:11:18.250 169 12517.40 168.22 54916.72 88888.00 2012-06-17 17:11:18.375 169 12517.48 168.22 54916.72 88888.00 2012-06-17 17:11:18.500 169 12517.52 168.25 54916.72 88888.00 2012-06-17 17:11:18.625 169 12517.58 168.28 54916.75 88888.00 2012-06-17 17:11:18.750 169 12517.62 168.25 54916.70 88888.00 2012-06-17 17:11:18.875 169 12517.67 168.28 54916.70 88888.00 2012-06-17 17:11:19.000 169 12517.73 168.28 54916.68 88888.00 2012-06-17 17:11:19.125 169 12517.75 168.28 54916.70 88888.00 2012-06-17 17:11:19.250 169 12517.73 168.30 54916.72 88888.00 2012-06-17 17:11:19.375 169 12517.70 168.32 54916.72 88888.00 2012-06-17 17:11:19.500 169 12517.65 168.32 54916.72 88888.00 2012-06-17 17:11:19.625 169 12517.73 168.30 54916.68 88888.00 2012-06-17 17:11:19.750 169 12517.77 168.28 54916.65 88888.00 2012-06-17 17:11:19.875 169 12517.88 168.30 54916.68 88888.00 2012-06-17 17:11:20.000 169 12517.90 168.28 54916.68 88888.00 2012-06-17 17:11:20.125 169 12517.92 168.28 54916.70 88888.00 2012-06-17 17:11:20.250 169 12517.98 168.25 54916.72 88888.00 2012-06-17 17:11:20.375 169 12518.05 168.30 54916.72 88888.00 2012-06-17 17:11:20.500 169 12518.05 168.30 54916.72 88888.00 2012-06-17 17:11:20.625 169 12517.98 168.30 54916.72 88888.00 2012-06-17 17:11:20.750 169 12518.00 168.30 54916.72 88888.00 2012-06-17 17:11:20.875 169 12518.08 168.28 54916.72 88888.00 2012-06-17 17:11:21.000 169 12518.10 168.25 54916.72 88888.00 2012-06-17 17:11:21.125 169 12518.10 168.30 54916.72 88888.00 2012-06-17 17:11:21.250 169 12518.12 168.30 54916.75 88888.00 2012-06-17 17:11:21.375 169 12518.17 168.25 54916.72 88888.00 2012-06-17 17:11:21.500 169 12518.20 168.25 54916.72 88888.00 2012-06-17 17:11:21.625 169 12518.23 168.28 54916.75 88888.00 2012-06-17 17:11:21.750 169 12518.25 168.28 54916.75 88888.00 2012-06-17 17:11:21.875 169 12518.33 168.30 54916.75 88888.00 2012-06-17 17:11:22.000 169 12518.35 168.28 54916.72 88888.00 2012-06-17 17:11:22.125 169 12518.40 168.22 54916.72 88888.00 2012-06-17 17:11:22.250 169 12518.42 168.22 54916.72 88888.00 2012-06-17 17:11:22.375 169 12518.52 168.25 54916.70 88888.00 2012-06-17 17:11:22.500 169 12518.60 168.22 54916.70 88888.00 2012-06-17 17:11:22.625 169 12518.67 168.25 54916.72 88888.00 2012-06-17 17:11:22.750 169 12518.70 168.22 54916.75 88888.00 2012-06-17 17:11:22.875 169 12518.67 168.18 54916.72 88888.00 2012-06-17 17:11:23.000 169 12518.65 168.12 54916.72 88888.00 2012-06-17 17:11:23.125 169 12518.62 168.18 54916.75 88888.00 2012-06-17 17:11:23.250 169 12518.65 168.18 54916.75 88888.00 2012-06-17 17:11:23.375 169 12518.73 168.18 54916.75 88888.00 2012-06-17 17:11:23.500 169 12518.80 168.20 54916.75 88888.00 2012-06-17 17:11:23.625 169 12518.77 168.18 54916.75 88888.00 2012-06-17 17:11:23.750 169 12518.80 168.18 54916.75 88888.00 2012-06-17 17:11:23.875 169 12518.80 168.20 54916.75 88888.00 2012-06-17 17:11:24.000 169 12518.85 168.20 54916.70 88888.00 2012-06-17 17:11:24.125 169 12518.92 168.15 54916.68 88888.00 2012-06-17 17:11:24.250 169 12518.98 168.18 54916.70 88888.00 2012-06-17 17:11:24.375 169 12519.05 168.18 54916.70 88888.00 2012-06-17 17:11:24.500 169 12519.10 168.18 54916.72 88888.00 2012-06-17 17:11:24.625 169 12519.17 168.18 54916.70 88888.00 2012-06-17 17:11:24.750 169 12519.23 168.15 54916.68 88888.00 2012-06-17 17:11:24.875 169 12519.17 168.15 54916.70 88888.00 2012-06-17 17:11:25.000 169 12519.15 168.12 54916.72 88888.00 2012-06-17 17:11:25.125 169 12519.23 168.12 54916.72 88888.00 2012-06-17 17:11:25.250 169 12519.23 168.10 54916.72 88888.00 2012-06-17 17:11:25.375 169 12519.27 168.10 54916.68 88888.00 2012-06-17 17:11:25.500 169 12519.33 168.15 54916.70 88888.00 2012-06-17 17:11:25.625 169 12519.40 168.15 54916.70 88888.00 2012-06-17 17:11:25.750 169 12519.45 168.15 54916.72 88888.00 2012-06-17 17:11:25.875 169 12519.48 168.10 54916.72 88888.00 2012-06-17 17:11:26.000 169 12519.58 168.10 54916.70 88888.00 2012-06-17 17:11:26.125 169 12519.62 168.07 54916.68 88888.00 2012-06-17 17:11:26.250 169 12519.62 168.07 54916.72 88888.00 2012-06-17 17:11:26.375 169 12519.60 168.05 54916.68 88888.00 2012-06-17 17:11:26.500 169 12519.62 168.05 54916.70 88888.00 2012-06-17 17:11:26.625 169 12519.62 168.07 54916.72 88888.00 2012-06-17 17:11:26.750 169 12519.65 168.07 54916.70 88888.00 2012-06-17 17:11:26.875 169 12519.70 168.07 54916.70 88888.00 2012-06-17 17:11:27.000 169 12519.77 168.07 54916.70 88888.00 2012-06-17 17:11:27.125 169 12519.80 168.05 54916.70 88888.00 2012-06-17 17:11:27.250 169 12519.85 168.03 54916.70 88888.00 2012-06-17 17:11:27.375 169 12520.00 168.05 54916.70 88888.00 2012-06-17 17:11:27.500 169 12520.08 168.05 54916.70 88888.00 2012-06-17 17:11:27.625 169 12520.15 168.05 54916.70 88888.00 2012-06-17 17:11:27.750 169 12520.17 168.03 54916.70 88888.00 2012-06-17 17:11:27.875 169 12520.17 168.03 54916.70 88888.00 2012-06-17 17:11:28.000 169 12520.17 168.03 54916.70 88888.00 2012-06-17 17:11:28.125 169 12520.17 168.03 54916.70 88888.00 2012-06-17 17:11:28.250 169 12520.17 168.00 54916.72 88888.00 2012-06-17 17:11:28.375 169 12520.17 167.95 54916.70 88888.00 2012-06-17 17:11:28.500 169 12520.20 167.97 54916.70 88888.00 2012-06-17 17:11:28.625 169 12520.23 167.97 54916.72 88888.00 2012-06-17 17:11:28.750 169 12520.23 168.00 54916.70 88888.00 2012-06-17 17:11:28.875 169 12520.27 168.03 54916.72 88888.00 2012-06-17 17:11:29.000 169 12520.35 168.03 54916.72 88888.00 2012-06-17 17:11:29.125 169 12520.38 168.03 54916.72 88888.00 2012-06-17 17:11:29.250 169 12520.33 168.00 54916.75 88888.00 2012-06-17 17:11:29.375 169 12520.38 167.97 54916.72 88888.00 2012-06-17 17:11:29.500 169 12520.40 167.97 54916.75 88888.00 2012-06-17 17:11:29.625 169 12520.45 168.00 54916.72 88888.00 2012-06-17 17:11:29.750 169 12520.45 168.00 54916.70 88888.00 2012-06-17 17:11:29.875 169 12520.52 167.97 54916.68 88888.00 2012-06-17 17:11:30.000 169 12520.55 167.95 54916.68 88888.00 2012-06-17 17:11:30.125 169 12520.50 168.00 54916.65 88888.00 2012-06-17 17:11:30.250 169 12520.50 168.00 54916.65 88888.00 2012-06-17 17:11:30.375 169 12520.52 168.03 54916.70 88888.00 2012-06-17 17:11:30.500 169 12520.58 168.03 54916.70 88888.00 2012-06-17 17:11:30.625 169 12520.58 168.00 54916.70 88888.00 2012-06-17 17:11:30.750 169 12520.60 168.00 54916.68 88888.00 2012-06-17 17:11:30.875 169 12520.62 168.00 54916.70 88888.00 2012-06-17 17:11:31.000 169 12520.70 168.03 54916.70 88888.00 2012-06-17 17:11:31.125 169 12520.77 168.00 54916.70 88888.00 2012-06-17 17:11:31.250 169 12520.80 168.00 54916.70 88888.00 2012-06-17 17:11:31.375 169 12520.83 168.03 54916.70 88888.00 2012-06-17 17:11:31.500 169 12520.83 168.00 54916.68 88888.00 2012-06-17 17:11:31.625 169 12520.88 167.97 54916.68 88888.00 2012-06-17 17:11:31.750 169 12520.90 168.00 54916.72 88888.00 2012-06-17 17:11:31.875 169 12520.90 168.00 54916.72 88888.00 2012-06-17 17:11:32.000 169 12520.90 167.95 54916.75 88888.00 2012-06-17 17:11:32.125 169 12520.90 167.93 54916.72 88888.00 2012-06-17 17:11:32.250 169 12520.85 167.93 54916.72 88888.00 2012-06-17 17:11:32.375 169 12520.92 167.97 54916.75 88888.00 2012-06-17 17:11:32.500 169 12520.98 167.97 54916.72 88888.00 2012-06-17 17:11:32.625 169 12520.95 167.95 54916.72 88888.00 2012-06-17 17:11:32.750 169 12520.98 167.93 54916.72 88888.00 2012-06-17 17:11:32.875 169 12521.08 167.90 54916.72 88888.00 2012-06-17 17:11:33.000 169 12521.12 167.90 54916.70 88888.00 2012-06-17 17:11:33.125 169 12521.10 167.90 54916.72 88888.00 2012-06-17 17:11:33.250 169 12521.02 167.93 54916.72 88888.00 2012-06-17 17:11:33.375 169 12521.10 167.95 54916.70 88888.00 2012-06-17 17:11:33.500 169 12521.12 167.93 54916.70 88888.00 2012-06-17 17:11:33.625 169 12521.15 167.90 54916.70 88888.00 2012-06-17 17:11:33.750 169 12521.17 167.90 54916.72 88888.00 2012-06-17 17:11:33.875 169 12521.20 167.90 54916.72 88888.00 2012-06-17 17:11:34.000 169 12521.25 167.88 54916.72 88888.00 2012-06-17 17:11:34.125 169 12521.27 167.85 54916.72 88888.00 2012-06-17 17:11:34.250 169 12521.30 167.85 54916.72 88888.00 2012-06-17 17:11:34.375 169 12521.38 167.88 54916.75 88888.00 2012-06-17 17:11:34.500 169 12521.35 167.85 54916.72 88888.00 2012-06-17 17:11:34.625 169 12521.35 167.82 54916.72 88888.00 2012-06-17 17:11:34.750 169 12521.35 167.85 54916.72 88888.00 2012-06-17 17:11:34.875 169 12521.38 167.82 54916.75 88888.00 2012-06-17 17:11:35.000 169 12521.40 167.80 54916.75 88888.00 2012-06-17 17:11:35.125 169 12521.42 167.82 54916.78 88888.00 2012-06-17 17:11:35.250 169 12521.40 167.82 54916.80 88888.00 2012-06-17 17:11:35.375 169 12521.45 167.82 54916.80 88888.00 2012-06-17 17:11:35.500 169 12521.45 167.82 54916.75 88888.00 2012-06-17 17:11:35.625 169 12521.48 167.80 54916.78 88888.00 2012-06-17 17:11:35.750 169 12521.48 167.78 54916.78 88888.00 2012-06-17 17:11:35.875 169 12521.52 167.80 54916.78 88888.00 2012-06-17 17:11:36.000 169 12521.55 167.80 54916.75 88888.00 2012-06-17 17:11:36.125 169 12521.58 167.75 54916.72 88888.00 2012-06-17 17:11:36.250 169 12521.60 167.72 54916.78 88888.00 2012-06-17 17:11:36.375 169 12521.62 167.75 54916.78 88888.00 2012-06-17 17:11:36.500 169 12521.60 167.75 54916.75 88888.00 2012-06-17 17:11:36.625 169 12521.62 167.72 54916.78 88888.00 2012-06-17 17:11:36.750 169 12521.62 167.72 54916.78 88888.00 2012-06-17 17:11:36.875 169 12521.60 167.75 54916.80 88888.00 2012-06-17 17:11:37.000 169 12521.65 167.72 54916.78 88888.00 2012-06-17 17:11:37.125 169 12521.73 167.68 54916.78 88888.00 2012-06-17 17:11:37.250 169 12521.75 167.65 54916.78 88888.00 2012-06-17 17:11:37.375 169 12521.62 167.65 54916.75 88888.00 2012-06-17 17:11:37.500 169 12521.67 167.62 54916.78 88888.00 2012-06-17 17:11:37.625 169 12521.80 167.62 54916.80 88888.00 2012-06-17 17:11:37.750 169 12521.85 167.68 54916.80 88888.00 2012-06-17 17:11:37.875 169 12521.83 167.68 54916.80 88888.00 2012-06-17 17:11:38.000 169 12521.83 167.65 54916.80 88888.00 2012-06-17 17:11:38.125 169 12521.85 167.65 54916.82 88888.00 2012-06-17 17:11:38.250 169 12521.88 167.62 54916.82 88888.00 2012-06-17 17:11:38.375 169 12521.90 167.60 54916.85 88888.00 2012-06-17 17:11:38.500 169 12521.90 167.60 54916.82 88888.00 2012-06-17 17:11:38.625 169 12521.92 167.60 54916.80 88888.00 2012-06-17 17:11:38.750 169 12521.90 167.62 54916.82 88888.00 2012-06-17 17:11:38.875 169 12521.88 167.60 54916.82 88888.00 2012-06-17 17:11:39.000 169 12521.90 167.60 54916.82 88888.00 2012-06-17 17:11:39.125 169 12522.02 167.62 54916.85 88888.00 2012-06-17 17:11:39.250 169 12522.02 167.62 54916.88 88888.00 2012-06-17 17:11:39.375 169 12522.08 167.60 54916.88 88888.00 2012-06-17 17:11:39.500 169 12522.08 167.60 54916.85 88888.00 2012-06-17 17:11:39.625 169 12522.05 167.60 54916.85 88888.00 2012-06-17 17:11:39.750 169 12522.08 167.57 54916.88 88888.00 2012-06-17 17:11:39.875 169 12522.15 167.57 54916.88 88888.00 2012-06-17 17:11:40.000 169 12522.20 167.57 54916.90 88888.00 2012-06-17 17:11:40.125 169 12522.20 167.57 54916.88 88888.00 2012-06-17 17:11:40.250 169 12522.17 167.50 54916.85 88888.00 2012-06-17 17:11:40.375 169 12522.20 167.53 54916.88 88888.00 2012-06-17 17:11:40.500 169 12522.23 167.55 54916.90 88888.00 2012-06-17 17:11:40.625 169 12522.27 167.55 54916.88 88888.00 2012-06-17 17:11:40.750 169 12522.35 167.55 54916.88 88888.00 2012-06-17 17:11:40.875 169 12522.35 167.53 54916.88 88888.00 2012-06-17 17:11:41.000 169 12522.38 167.50 54916.90 88888.00 2012-06-17 17:11:41.125 169 12522.35 167.50 54916.93 88888.00 2012-06-17 17:11:41.250 169 12522.27 167.47 54916.93 88888.00 2012-06-17 17:11:41.375 169 12522.33 167.50 54916.93 88888.00 2012-06-17 17:11:41.500 169 12522.35 167.53 54916.90 88888.00 2012-06-17 17:11:41.625 169 12522.33 167.53 54916.90 88888.00 2012-06-17 17:11:41.750 169 12522.27 167.53 54916.90 88888.00 2012-06-17 17:11:41.875 169 12522.40 167.53 54916.90 88888.00 2012-06-17 17:11:42.000 169 12522.50 167.53 54916.90 88888.00 2012-06-17 17:11:42.125 169 12522.48 167.55 54916.93 88888.00 2012-06-17 17:11:42.250 169 12522.42 167.53 54916.93 88888.00 2012-06-17 17:11:42.375 169 12522.45 167.53 54916.93 88888.00 2012-06-17 17:11:42.500 169 12522.50 167.50 54916.93 88888.00 2012-06-17 17:11:42.625 169 12522.45 167.53 54916.95 88888.00 2012-06-17 17:11:42.750 169 12522.50 167.57 54917.00 88888.00 2012-06-17 17:11:42.875 169 12522.62 167.60 54917.00 88888.00 2012-06-17 17:11:43.000 169 12522.62 167.57 54916.97 88888.00 2012-06-17 17:11:43.125 169 12522.65 167.57 54916.97 88888.00 2012-06-17 17:11:43.250 169 12522.62 167.57 54917.00 88888.00 2012-06-17 17:11:43.375 169 12522.65 167.57 54916.97 88888.00 2012-06-17 17:11:43.500 169 12522.73 167.55 54916.97 88888.00 2012-06-17 17:11:43.625 169 12522.75 167.55 54917.00 88888.00 2012-06-17 17:11:43.750 169 12522.77 167.55 54917.00 88888.00 2012-06-17 17:11:43.875 169 12522.85 167.55 54916.97 88888.00 2012-06-17 17:11:44.000 169 12522.98 167.55 54917.00 88888.00 2012-06-17 17:11:44.125 169 12523.05 167.55 54916.97 88888.00 2012-06-17 17:11:44.250 169 12523.05 167.53 54916.97 88888.00 2012-06-17 17:11:44.375 169 12523.00 167.53 54916.95 88888.00 2012-06-17 17:11:44.500 169 12523.05 167.57 54917.00 88888.00 2012-06-17 17:11:44.625 169 12523.15 167.60 54917.00 88888.00 2012-06-17 17:11:44.750 169 12523.20 167.57 54917.00 88888.00 2012-06-17 17:11:44.875 169 12523.17 167.55 54917.03 88888.00 2012-06-17 17:11:45.000 169 12523.15 167.55 54916.97 88888.00 2012-06-17 17:11:45.125 169 12523.20 167.57 54917.00 88888.00 2012-06-17 17:11:45.250 169 12523.20 167.57 54917.05 88888.00 2012-06-17 17:11:45.375 169 12523.17 167.57 54917.05 88888.00 2012-06-17 17:11:45.500 169 12523.15 167.57 54917.03 88888.00 2012-06-17 17:11:45.625 169 12523.12 167.57 54917.03 88888.00 2012-06-17 17:11:45.750 169 12523.23 167.60 54917.03 88888.00 2012-06-17 17:11:45.875 169 12523.33 167.60 54917.03 88888.00 2012-06-17 17:11:46.000 169 12523.40 167.62 54917.05 88888.00 2012-06-17 17:11:46.125 169 12523.33 167.62 54917.05 88888.00 2012-06-17 17:11:46.250 169 12523.27 167.62 54917.05 88888.00 2012-06-17 17:11:46.375 169 12523.38 167.62 54917.05 88888.00 2012-06-17 17:11:46.500 169 12523.48 167.62 54917.05 88888.00 2012-06-17 17:11:46.625 169 12523.45 167.62 54917.05 88888.00 2012-06-17 17:11:46.750 169 12523.40 167.62 54917.05 88888.00 2012-06-17 17:11:46.875 169 12523.45 167.65 54917.10 88888.00 2012-06-17 17:11:47.000 169 12523.45 167.65 54917.10 88888.00 2012-06-17 17:11:47.125 169 12523.50 167.65 54917.07 88888.00 2012-06-17 17:11:47.250 169 12523.50 167.65 54917.05 88888.00 2012-06-17 17:11:47.375 169 12523.48 167.62 54917.05 88888.00 2012-06-17 17:11:47.500 169 12523.48 167.65 54917.10 88888.00 2012-06-17 17:11:47.625 169 12523.50 167.65 54917.12 88888.00 2012-06-17 17:11:47.750 169 12523.50 167.65 54917.10 88888.00 2012-06-17 17:11:47.875 169 12523.52 167.68 54917.10 88888.00 2012-06-17 17:11:48.000 169 12523.55 167.68 54917.12 88888.00 2012-06-17 17:11:48.125 169 12523.60 167.72 54917.12 88888.00 2012-06-17 17:11:48.250 169 12523.60 167.70 54917.18 88888.00 2012-06-17 17:11:48.375 169 12523.65 167.70 54917.15 88888.00 2012-06-17 17:11:48.500 169 12523.67 167.68 54917.15 88888.00 2012-06-17 17:11:48.625 169 12523.70 167.68 54917.12 88888.00 2012-06-17 17:11:48.750 169 12523.67 167.62 54917.12 88888.00 2012-06-17 17:11:48.875 169 12523.73 167.68 54917.15 88888.00 2012-06-17 17:11:49.000 169 12523.70 167.68 54917.18 88888.00 2012-06-17 17:11:49.125 169 12523.73 167.72 54917.20 88888.00 2012-06-17 17:11:49.250 169 12523.73 167.68 54917.20 88888.00 2012-06-17 17:11:49.375 169 12523.80 167.70 54917.20 88888.00 2012-06-17 17:11:49.500 169 12523.80 167.65 54917.18 88888.00 2012-06-17 17:11:49.625 169 12523.75 167.65 54917.15 88888.00 2012-06-17 17:11:49.750 169 12523.75 167.70 54917.15 88888.00 2012-06-17 17:11:49.875 169 12523.75 167.70 54917.18 88888.00 2012-06-17 17:11:50.000 169 12523.83 167.72 54917.18 88888.00 2012-06-17 17:11:50.125 169 12523.85 167.72 54917.18 88888.00 2012-06-17 17:11:50.250 169 12523.85 167.68 54917.20 88888.00 2012-06-17 17:11:50.375 169 12523.92 167.68 54917.20 88888.00 2012-06-17 17:11:50.500 169 12523.98 167.70 54917.20 88888.00 2012-06-17 17:11:50.625 169 12524.00 167.72 54917.22 88888.00 2012-06-17 17:11:50.750 169 12523.98 167.75 54917.25 88888.00 2012-06-17 17:11:50.875 169 12523.95 167.72 54917.25 88888.00 2012-06-17 17:11:51.000 169 12523.98 167.75 54917.25 88888.00 2012-06-17 17:11:51.125 169 12524.00 167.70 54917.22 88888.00 2012-06-17 17:11:51.250 169 12524.02 167.70 54917.25 88888.00 2012-06-17 17:11:51.375 169 12524.08 167.72 54917.25 88888.00 2012-06-17 17:11:51.500 169 12524.10 167.72 54917.25 88888.00 2012-06-17 17:11:51.625 169 12524.12 167.75 54917.25 88888.00 2012-06-17 17:11:51.750 169 12524.17 167.75 54917.28 88888.00 2012-06-17 17:11:51.875 169 12524.10 167.75 54917.28 88888.00 2012-06-17 17:11:52.000 169 12524.10 167.75 54917.32 88888.00 2012-06-17 17:11:52.125 169 12524.15 167.75 54917.32 88888.00 2012-06-17 17:11:52.250 169 12524.08 167.72 54917.32 88888.00 2012-06-17 17:11:52.375 169 12524.08 167.75 54917.30 88888.00 2012-06-17 17:11:52.500 169 12524.05 167.75 54917.32 88888.00 2012-06-17 17:11:52.625 169 12524.12 167.78 54917.32 88888.00 2012-06-17 17:11:52.750 169 12524.12 167.78 54917.38 88888.00 2012-06-17 17:11:52.875 169 12524.08 167.75 54917.35 88888.00 2012-06-17 17:11:53.000 169 12524.10 167.72 54917.35 88888.00 2012-06-17 17:11:53.125 169 12524.10 167.78 54917.38 88888.00 2012-06-17 17:11:53.250 169 12524.05 167.75 54917.38 88888.00 2012-06-17 17:11:53.375 169 12524.17 167.78 54917.38 88888.00 2012-06-17 17:11:53.500 169 12524.25 167.78 54917.40 88888.00 2012-06-17 17:11:53.625 169 12524.17 167.80 54917.40 88888.00 2012-06-17 17:11:53.750 169 12524.12 167.82 54917.38 88888.00 2012-06-17 17:11:53.875 169 12524.20 167.82 54917.38 88888.00 2012-06-17 17:11:54.000 169 12524.15 167.85 54917.38 88888.00 2012-06-17 17:11:54.125 169 12524.15 167.82 54917.43 88888.00 2012-06-17 17:11:54.250 169 12524.15 167.78 54917.43 88888.00 2012-06-17 17:11:54.375 169 12524.27 167.75 54917.43 88888.00 2012-06-17 17:11:54.500 169 12524.30 167.75 54917.45 88888.00 2012-06-17 17:11:54.625 169 12524.33 167.75 54917.40 88888.00 2012-06-17 17:11:54.750 169 12524.27 167.72 54917.43 88888.00 2012-06-17 17:11:54.875 169 12524.33 167.72 54917.43 88888.00 2012-06-17 17:11:55.000 169 12524.33 167.72 54917.43 88888.00 2012-06-17 17:11:55.125 169 12524.33 167.70 54917.43 88888.00 2012-06-17 17:11:55.250 169 12524.27 167.70 54917.45 88888.00 2012-06-17 17:11:55.375 169 12524.33 167.70 54917.43 88888.00 2012-06-17 17:11:55.500 169 12524.40 167.70 54917.45 88888.00 2012-06-17 17:11:55.625 169 12524.45 167.70 54917.45 88888.00 2012-06-17 17:11:55.750 169 12524.48 167.65 54917.47 88888.00 2012-06-17 17:11:55.875 169 12524.45 167.65 54917.47 88888.00 2012-06-17 17:11:56.000 169 12524.52 167.62 54917.47 88888.00 2012-06-17 17:11:56.125 169 12524.52 167.62 54917.47 88888.00 2012-06-17 17:11:56.250 169 12524.52 167.62 54917.50 88888.00 2012-06-17 17:11:56.375 169 12524.52 167.68 54917.50 88888.00 2012-06-17 17:11:56.500 169 12524.50 167.65 54917.47 88888.00 2012-06-17 17:11:56.625 169 12524.45 167.65 54917.47 88888.00 2012-06-17 17:11:56.750 169 12524.45 167.65 54917.50 88888.00 2012-06-17 17:11:56.875 169 12524.42 167.62 54917.47 88888.00 2012-06-17 17:11:57.000 169 12524.48 167.62 54917.50 88888.00 2012-06-17 17:11:57.125 169 12524.52 167.62 54917.53 88888.00 2012-06-17 17:11:57.250 169 12524.52 167.60 54917.50 88888.00 2012-06-17 17:11:57.375 169 12524.55 167.57 54917.50 88888.00 2012-06-17 17:11:57.500 169 12524.50 167.57 54917.50 88888.00 2012-06-17 17:11:57.625 169 12524.50 167.60 54917.53 88888.00 2012-06-17 17:11:57.750 169 12524.52 167.60 54917.53 88888.00 2012-06-17 17:11:57.875 169 12524.50 167.60 54917.55 88888.00 2012-06-17 17:11:58.000 169 12524.48 167.57 54917.55 88888.00 2012-06-17 17:11:58.125 169 12524.45 167.60 54917.55 88888.00 2012-06-17 17:11:58.250 169 12524.48 167.55 54917.55 88888.00 2012-06-17 17:11:58.375 169 12524.58 167.50 54917.53 88888.00 2012-06-17 17:11:58.500 169 12524.62 167.53 54917.50 88888.00 2012-06-17 17:11:58.625 169 12524.67 167.53 54917.53 88888.00 2012-06-17 17:11:58.750 169 12524.65 167.53 54917.55 88888.00 2012-06-17 17:11:58.875 169 12524.58 167.45 54917.55 88888.00 2012-06-17 17:11:59.000 169 12524.45 167.47 54917.55 88888.00 2012-06-17 17:11:59.125 169 12524.52 167.53 54917.60 88888.00 2012-06-17 17:11:59.250 169 12524.60 167.45 54917.57 88888.00 2012-06-17 17:11:59.375 169 12524.65 167.43 54917.60 88888.00 2012-06-17 17:11:59.500 169 12524.58 167.43 54917.60 88888.00 2012-06-17 17:11:59.625 169 12524.58 167.40 54917.57 88888.00 2012-06-17 17:11:59.750 169 12524.67 167.38 54917.57 88888.00 2012-06-17 17:11:59.875 169 12524.73 167.35 54917.60 88888.00 2012-06-17 17:12:00.000 169 12524.77 167.32 54917.55 88888.00 2012-06-17 17:12:00.125 169 12524.77 167.32 54917.57 88888.00 2012-06-17 17:12:00.250 169 12524.77 167.35 54917.60 88888.00 2012-06-17 17:12:00.375 169 12524.83 167.35 54917.60 88888.00 2012-06-17 17:12:00.500 169 12524.83 167.30 54917.60 88888.00 2012-06-17 17:12:00.625 169 12524.80 167.30 54917.60 88888.00 2012-06-17 17:12:00.750 169 12524.85 167.28 54917.57 88888.00 2012-06-17 17:12:00.875 169 12524.80 167.22 54917.60 88888.00 2012-06-17 17:12:01.000 169 12524.83 167.25 54917.57 88888.00 2012-06-17 17:12:01.125 169 12524.92 167.22 54917.60 88888.00 2012-06-17 17:12:01.250 169 12524.92 167.20 54917.57 88888.00 2012-06-17 17:12:01.375 169 12524.90 167.20 54917.60 88888.00 2012-06-17 17:12:01.500 169 12524.88 167.20 54917.57 88888.00 2012-06-17 17:12:01.625 169 12524.88 167.18 54917.57 88888.00 2012-06-17 17:12:01.750 169 12524.88 167.18 54917.60 88888.00 2012-06-17 17:12:01.875 169 12524.88 167.15 54917.60 88888.00 2012-06-17 17:12:02.000 169 12524.85 167.15 54917.60 88888.00 2012-06-17 17:12:02.125 169 12524.85 167.15 54917.62 88888.00 2012-06-17 17:12:02.250 169 12524.88 167.12 54917.60 88888.00 2012-06-17 17:12:02.375 169 12524.85 167.07 54917.57 88888.00 2012-06-17 17:12:02.500 169 12524.88 167.07 54917.57 88888.00 2012-06-17 17:12:02.625 169 12524.90 167.05 54917.60 88888.00 2012-06-17 17:12:02.750 169 12524.88 167.05 54917.62 88888.00 2012-06-17 17:12:02.875 169 12524.85 167.00 54917.62 88888.00 2012-06-17 17:12:03.000 169 12524.92 166.97 54917.57 88888.00 2012-06-17 17:12:03.125 169 12525.00 167.00 54917.60 88888.00 2012-06-17 17:12:03.250 169 12524.98 166.95 54917.60 88888.00 2012-06-17 17:12:03.375 169 12524.95 166.97 54917.62 88888.00 2012-06-17 17:12:03.500 169 12525.05 166.95 54917.60 88888.00 2012-06-17 17:12:03.625 169 12525.17 166.90 54917.60 88888.00 2012-06-17 17:12:03.750 169 12525.15 166.93 54917.62 88888.00 2012-06-17 17:12:03.875 169 12525.12 166.93 54917.65 88888.00 2012-06-17 17:12:04.000 169 12525.10 166.93 54917.62 88888.00 2012-06-17 17:12:04.125 169 12525.12 166.88 54917.62 88888.00 2012-06-17 17:12:04.250 169 12525.15 166.88 54917.62 88888.00 2012-06-17 17:12:04.375 169 12525.23 166.85 54917.68 88888.00 2012-06-17 17:12:04.500 169 12525.23 166.85 54917.62 88888.00 2012-06-17 17:12:04.625 169 12525.25 166.80 54917.65 88888.00 2012-06-17 17:12:04.750 169 12525.25 166.82 54917.65 88888.00 2012-06-17 17:12:04.875 169 12525.25 166.80 54917.65 88888.00 2012-06-17 17:12:05.000 169 12525.27 166.78 54917.60 88888.00 2012-06-17 17:12:05.125 169 12525.27 166.75 54917.62 88888.00 2012-06-17 17:12:05.250 169 12525.25 166.72 54917.65 88888.00 2012-06-17 17:12:05.375 169 12525.27 166.75 54917.65 88888.00 2012-06-17 17:12:05.500 169 12525.33 166.75 54917.65 88888.00 2012-06-17 17:12:05.625 169 12525.38 166.75 54917.65 88888.00 2012-06-17 17:12:05.750 169 12525.35 166.75 54917.68 88888.00 2012-06-17 17:12:05.875 169 12525.33 166.68 54917.65 88888.00 2012-06-17 17:12:06.000 169 12525.38 166.65 54917.65 88888.00 2012-06-17 17:12:06.125 169 12525.40 166.62 54917.68 88888.00 2012-06-17 17:12:06.250 169 12525.42 166.62 54917.68 88888.00 2012-06-17 17:12:06.375 169 12525.48 166.62 54917.68 88888.00 2012-06-17 17:12:06.500 169 12525.38 166.60 54917.65 88888.00 2012-06-17 17:12:06.625 169 12525.42 166.57 54917.65 88888.00 2012-06-17 17:12:06.750 169 12525.50 166.55 54917.68 88888.00 2012-06-17 17:12:06.875 169 12525.42 166.55 54917.68 88888.00 2012-06-17 17:12:07.000 169 12525.42 166.55 54917.65 88888.00 2012-06-17 17:12:07.125 169 12525.48 166.50 54917.68 88888.00 2012-06-17 17:12:07.250 169 12525.48 166.47 54917.68 88888.00 2012-06-17 17:12:07.375 169 12525.50 166.45 54917.65 88888.00 2012-06-17 17:12:07.500 169 12525.55 166.45 54917.65 88888.00 2012-06-17 17:12:07.625 169 12525.60 166.43 54917.68 88888.00 2012-06-17 17:12:07.750 169 12525.58 166.40 54917.65 88888.00 2012-06-17 17:12:07.875 169 12525.52 166.38 54917.65 88888.00 2012-06-17 17:12:08.000 169 12525.60 166.40 54917.68 88888.00 2012-06-17 17:12:08.125 169 12525.67 166.38 54917.68 88888.00 2012-06-17 17:12:08.250 169 12525.62 166.30 54917.70 88888.00 2012-06-17 17:12:08.375 169 12525.58 166.30 54917.68 88888.00 2012-06-17 17:12:08.500 169 12525.60 166.28 54917.68 88888.00 2012-06-17 17:12:08.625 169 12525.62 166.28 54917.68 88888.00 2012-06-17 17:12:08.750 169 12525.62 166.25 54917.68 88888.00 2012-06-17 17:12:08.875 169 12525.67 166.22 54917.70 88888.00 2012-06-17 17:12:09.000 169 12525.75 166.20 54917.68 88888.00 2012-06-17 17:12:09.125 169 12525.75 166.22 54917.72 88888.00 2012-06-17 17:12:09.250 169 12525.75 166.20 54917.68 88888.00 2012-06-17 17:12:09.375 169 12525.67 166.18 54917.68 88888.00 2012-06-17 17:12:09.500 169 12525.62 166.18 54917.70 88888.00 2012-06-17 17:12:09.625 169 12525.65 166.12 54917.70 88888.00 2012-06-17 17:12:09.750 169 12525.70 166.10 54917.70 88888.00 2012-06-17 17:12:09.875 169 12525.70 166.07 54917.70 88888.00 2012-06-17 17:12:10.000 169 12525.67 166.05 54917.68 88888.00 2012-06-17 17:12:10.125 169 12525.67 166.03 54917.70 88888.00 2012-06-17 17:12:10.250 169 12525.70 166.03 54917.72 88888.00 2012-06-17 17:12:10.375 169 12525.67 166.03 54917.72 88888.00 2012-06-17 17:12:10.500 169 12525.67 166.00 54917.75 88888.00 2012-06-17 17:12:10.625 169 12525.70 165.97 54917.75 88888.00 2012-06-17 17:12:10.750 169 12525.67 165.95 54917.72 88888.00 2012-06-17 17:12:10.875 169 12525.65 165.93 54917.75 88888.00 2012-06-17 17:12:11.000 169 12525.67 165.88 54917.72 88888.00 2012-06-17 17:12:11.125 169 12525.70 165.90 54917.75 88888.00 2012-06-17 17:12:11.250 169 12525.70 165.88 54917.75 88888.00 2012-06-17 17:12:11.375 169 12525.73 165.88 54917.78 88888.00 2012-06-17 17:12:11.500 169 12525.73 165.85 54917.78 88888.00 2012-06-17 17:12:11.625 169 12525.67 165.80 54917.78 88888.00 2012-06-17 17:12:11.750 169 12525.73 165.78 54917.78 88888.00 2012-06-17 17:12:11.875 169 12525.73 165.75 54917.78 88888.00 2012-06-17 17:12:12.000 169 12525.67 165.70 54917.80 88888.00 2012-06-17 17:12:12.125 169 12525.60 165.70 54917.82 88888.00 2012-06-17 17:12:12.250 169 12525.55 165.70 54917.82 88888.00 2012-06-17 17:12:12.375 169 12525.60 165.68 54917.80 88888.00 2012-06-17 17:12:12.500 169 12525.62 165.68 54917.80 88888.00 2012-06-17 17:12:12.625 169 12525.65 165.65 54917.80 88888.00 2012-06-17 17:12:12.750 169 12525.67 165.62 54917.82 88888.00 2012-06-17 17:12:12.875 169 12525.65 165.65 54917.82 88888.00 2012-06-17 17:12:13.000 169 12525.60 165.60 54917.78 88888.00 2012-06-17 17:12:13.125 169 12525.58 165.57 54917.78 88888.00 2012-06-17 17:12:13.250 169 12525.65 165.55 54917.82 88888.00 2012-06-17 17:12:13.375 169 12525.67 165.55 54917.82 88888.00 2012-06-17 17:12:13.500 169 12525.62 165.55 54917.85 88888.00 2012-06-17 17:12:13.625 169 12525.60 165.55 54917.88 88888.00 2012-06-17 17:12:13.750 169 12525.62 165.55 54917.85 88888.00 2012-06-17 17:12:13.875 169 12525.65 165.50 54917.85 88888.00 2012-06-17 17:12:14.000 169 12525.65 165.45 54917.85 88888.00 2012-06-17 17:12:14.125 169 12525.58 165.43 54917.88 88888.00 2012-06-17 17:12:14.250 169 12525.48 165.40 54917.90 88888.00 2012-06-17 17:12:14.375 169 12525.50 165.43 54917.88 88888.00 2012-06-17 17:12:14.500 169 12525.55 165.43 54917.90 88888.00 2012-06-17 17:12:14.625 169 12525.55 165.38 54917.90 88888.00 2012-06-17 17:12:14.750 169 12525.50 165.35 54917.93 88888.00 2012-06-17 17:12:14.875 169 12525.45 165.32 54917.93 88888.00 2012-06-17 17:12:15.000 169 12525.42 165.28 54917.88 88888.00 2012-06-17 17:12:15.125 169 12525.40 165.25 54917.90 88888.00 2012-06-17 17:12:15.250 169 12525.30 165.22 54917.93 88888.00 2012-06-17 17:12:15.375 169 12525.30 165.25 54917.93 88888.00 2012-06-17 17:12:15.500 169 12525.30 165.25 54917.95 88888.00 2012-06-17 17:12:15.625 169 12525.33 165.20 54917.95 88888.00 2012-06-17 17:12:15.750 169 12525.38 165.20 54917.93 88888.00 2012-06-17 17:12:15.875 169 12525.42 165.18 54917.93 88888.00 2012-06-17 17:12:16.000 169 12525.38 165.12 54917.95 88888.00 2012-06-17 17:12:16.125 169 12525.33 165.12 54917.95 88888.00 2012-06-17 17:12:16.250 169 12525.33 165.12 54917.97 88888.00 2012-06-17 17:12:16.375 169 12525.35 165.10 54918.00 88888.00 2012-06-17 17:12:16.500 169 12525.30 165.10 54917.97 88888.00 2012-06-17 17:12:16.625 169 12525.25 165.12 54918.00 88888.00 2012-06-17 17:12:16.750 169 12525.27 165.10 54918.03 88888.00 2012-06-17 17:12:16.875 169 12525.23 165.03 54918.00 88888.00 2012-06-17 17:12:17.000 169 12525.17 165.00 54918.00 88888.00 2012-06-17 17:12:17.125 169 12525.17 164.97 54918.03 88888.00 2012-06-17 17:12:17.250 169 12525.12 164.95 54918.05 88888.00 2012-06-17 17:12:17.375 169 12525.10 164.95 54918.05 88888.00 2012-06-17 17:12:17.500 169 12525.05 164.97 54918.05 88888.00 2012-06-17 17:12:17.625 169 12525.05 164.93 54918.05 88888.00 2012-06-17 17:12:17.750 169 12525.08 164.85 54918.05 88888.00 2012-06-17 17:12:17.875 169 12525.00 164.80 54918.05 88888.00 2012-06-17 17:12:18.000 169 12524.92 164.80 54918.07 88888.00 2012-06-17 17:12:18.125 169 12524.95 164.82 54918.07 88888.00 2012-06-17 17:12:18.250 169 12525.00 164.80 54918.10 88888.00 2012-06-17 17:12:18.375 169 12524.90 164.80 54918.07 88888.00 2012-06-17 17:12:18.500 169 12524.85 164.80 54918.10 88888.00 2012-06-17 17:12:18.625 169 12524.85 164.78 54918.10 88888.00 2012-06-17 17:12:18.750 169 12524.92 164.78 54918.10 88888.00 2012-06-17 17:12:18.875 169 12524.98 164.75 54918.12 88888.00 2012-06-17 17:12:19.000 169 12524.88 164.75 54918.15 88888.00 2012-06-17 17:12:19.125 169 12524.83 164.72 54918.15 88888.00 2012-06-17 17:12:19.250 169 12524.80 164.68 54918.12 88888.00 2012-06-17 17:12:19.375 169 12524.88 164.65 54918.12 88888.00 2012-06-17 17:12:19.500 169 12524.90 164.68 54918.15 88888.00 2012-06-17 17:12:19.625 169 12524.90 164.65 54918.18 88888.00 2012-06-17 17:12:19.750 169 12524.88 164.62 54918.18 88888.00 2012-06-17 17:12:19.875 169 12524.83 164.60 54918.15 88888.00 2012-06-17 17:12:20.000 169 12524.80 164.57 54918.18 88888.00 2012-06-17 17:12:20.125 169 12524.77 164.55 54918.20 88888.00 2012-06-17 17:12:20.250 169 12524.73 164.55 54918.20 88888.00 2012-06-17 17:12:20.375 169 12524.77 164.57 54918.22 88888.00 2012-06-17 17:12:20.500 169 12524.75 164.55 54918.22 88888.00 2012-06-17 17:12:20.625 169 12524.65 164.53 54918.25 88888.00 2012-06-17 17:12:20.750 169 12524.55 164.53 54918.22 88888.00 2012-06-17 17:12:20.875 169 12524.58 164.53 54918.25 88888.00 2012-06-17 17:12:21.000 169 12524.62 164.47 54918.25 88888.00 2012-06-17 17:12:21.125 169 12524.58 164.45 54918.28 88888.00 2012-06-17 17:12:21.250 169 12524.42 164.47 54918.30 88888.00 2012-06-17 17:12:21.375 169 12524.38 164.45 54918.28 88888.00 2012-06-17 17:12:21.500 169 12524.33 164.43 54918.30 88888.00 2012-06-17 17:12:21.625 169 12524.30 164.35 54918.30 88888.00 2012-06-17 17:12:21.750 169 12524.40 164.38 54918.30 88888.00 2012-06-17 17:12:21.875 169 12524.42 164.40 54918.35 88888.00 2012-06-17 17:12:22.000 169 12524.45 164.35 54918.35 88888.00 2012-06-17 17:12:22.125 169 12524.40 164.35 54918.35 88888.00 2012-06-17 17:12:22.250 169 12524.27 164.30 54918.35 88888.00 2012-06-17 17:12:22.375 169 12524.25 164.28 54918.32 88888.00 2012-06-17 17:12:22.500 169 12524.27 164.28 54918.35 88888.00 2012-06-17 17:12:22.625 169 12524.23 164.28 54918.38 88888.00 2012-06-17 17:12:22.750 169 12524.17 164.22 54918.38 88888.00 2012-06-17 17:12:22.875 169 12524.08 164.20 54918.38 88888.00 2012-06-17 17:12:23.000 169 12524.00 164.20 54918.35 88888.00 2012-06-17 17:12:23.125 169 12524.00 164.20 54918.40 88888.00 2012-06-17 17:12:23.250 169 12523.98 164.18 54918.38 88888.00 2012-06-17 17:12:23.375 169 12524.02 164.15 54918.40 88888.00 2012-06-17 17:12:23.500 169 12524.00 164.15 54918.38 88888.00 2012-06-17 17:12:23.625 169 12524.00 164.15 54918.40 88888.00 2012-06-17 17:12:23.750 169 12524.00 164.15 54918.40 88888.00 2012-06-17 17:12:23.875 169 12524.00 164.15 54918.40 88888.00 2012-06-17 17:12:24.000 169 12524.02 164.15 54918.38 88888.00 2012-06-17 17:12:24.125 169 12524.00 164.12 54918.43 88888.00 2012-06-17 17:12:24.250 169 12523.92 164.10 54918.45 88888.00 2012-06-17 17:12:24.375 169 12523.88 164.07 54918.43 88888.00 2012-06-17 17:12:24.500 169 12523.85 164.07 54918.43 88888.00 2012-06-17 17:12:24.625 169 12523.92 164.10 54918.45 88888.00 2012-06-17 17:12:24.750 169 12523.95 164.07 54918.45 88888.00 2012-06-17 17:12:24.875 169 12523.88 164.05 54918.47 88888.00 2012-06-17 17:12:25.000 169 12523.77 164.03 54918.47 88888.00 2012-06-17 17:12:25.125 169 12523.70 163.97 54918.47 88888.00 2012-06-17 17:12:25.250 169 12523.67 163.95 54918.50 88888.00 2012-06-17 17:12:25.375 169 12523.75 163.97 54918.50 88888.00 2012-06-17 17:12:25.500 169 12523.67 163.97 54918.50 88888.00 2012-06-17 17:12:25.625 169 12523.65 163.95 54918.47 88888.00 2012-06-17 17:12:25.750 169 12523.62 163.93 54918.47 88888.00 2012-06-17 17:12:25.875 169 12523.55 163.93 54918.50 88888.00 2012-06-17 17:12:26.000 169 12523.55 163.90 54918.47 88888.00 2012-06-17 17:12:26.125 169 12523.58 163.88 54918.50 88888.00 2012-06-17 17:12:26.250 169 12523.55 163.88 54918.53 88888.00 2012-06-17 17:12:26.375 169 12523.58 163.90 54918.53 88888.00 2012-06-17 17:12:26.500 169 12523.55 163.88 54918.53 88888.00 2012-06-17 17:12:26.625 169 12523.50 163.82 54918.50 88888.00 2012-06-17 17:12:26.750 169 12523.50 163.85 54918.55 88888.00 2012-06-17 17:12:26.875 169 12523.48 163.82 54918.53 88888.00 2012-06-17 17:12:27.000 169 12523.48 163.82 54918.53 88888.00 2012-06-17 17:12:27.125 169 12523.45 163.80 54918.55 88888.00 2012-06-17 17:12:27.250 169 12523.45 163.72 54918.55 88888.00 2012-06-17 17:12:27.375 169 12523.42 163.72 54918.55 88888.00 2012-06-17 17:12:27.500 169 12523.35 163.72 54918.53 88888.00 2012-06-17 17:12:27.625 169 12523.30 163.75 54918.55 88888.00 2012-06-17 17:12:27.750 169 12523.33 163.78 54918.55 88888.00 2012-06-17 17:12:27.875 169 12523.40 163.75 54918.57 88888.00 2012-06-17 17:12:28.000 169 12523.40 163.70 54918.55 88888.00 2012-06-17 17:12:28.125 169 12523.35 163.68 54918.55 88888.00 2012-06-17 17:12:28.250 169 12523.25 163.65 54918.57 88888.00 2012-06-17 17:12:28.375 169 12523.20 163.68 54918.57 88888.00 2012-06-17 17:12:28.500 169 12523.15 163.68 54918.60 88888.00 2012-06-17 17:12:28.625 169 12523.12 163.65 54918.60 88888.00 2012-06-17 17:12:28.750 169 12523.12 163.62 54918.60 88888.00 2012-06-17 17:12:28.875 169 12523.17 163.62 54918.60 88888.00 2012-06-17 17:12:29.000 169 12523.20 163.62 54918.57 88888.00 2012-06-17 17:12:29.125 169 12523.12 163.60 54918.60 88888.00 2012-06-17 17:12:29.250 169 12523.08 163.60 54918.60 88888.00 2012-06-17 17:12:29.375 169 12523.12 163.60 54918.62 88888.00 2012-06-17 17:12:29.500 169 12523.15 163.60 54918.62 88888.00 2012-06-17 17:12:29.625 169 12523.12 163.57 54918.65 88888.00 2012-06-17 17:12:29.750 169 12523.00 163.55 54918.60 88888.00 2012-06-17 17:12:29.875 169 12522.92 163.55 54918.62 88888.00 2012-06-17 17:12:30.000 169 12522.92 163.53 54918.60 88888.00 2012-06-17 17:12:30.125 169 12523.00 163.50 54918.62 88888.00 2012-06-17 17:12:30.250 169 12522.98 163.45 54918.60 88888.00 2012-06-17 17:12:30.375 169 12523.00 163.45 54918.62 88888.00 2012-06-17 17:12:30.500 169 12522.92 163.43 54918.60 88888.00 2012-06-17 17:12:30.625 169 12522.90 163.43 54918.60 88888.00 2012-06-17 17:12:30.750 169 12522.92 163.45 54918.62 88888.00 2012-06-17 17:12:30.875 169 12522.88 163.45 54918.62 88888.00 2012-06-17 17:12:31.000 169 12522.80 163.43 54918.62 88888.00 2012-06-17 17:12:31.125 169 12522.73 163.38 54918.62 88888.00 2012-06-17 17:12:31.250 169 12522.65 163.35 54918.65 88888.00 2012-06-17 17:12:31.375 169 12522.62 163.30 54918.65 88888.00 2012-06-17 17:12:31.500 169 12522.67 163.35 54918.65 88888.00 2012-06-17 17:12:31.625 169 12522.67 163.35 54918.65 88888.00 2012-06-17 17:12:31.750 169 12522.67 163.32 54918.62 88888.00 2012-06-17 17:12:31.875 169 12522.58 163.30 54918.62 88888.00 2012-06-17 17:12:32.000 169 12522.65 163.32 54918.65 88888.00 2012-06-17 17:12:32.125 169 12522.67 163.28 54918.65 88888.00 2012-06-17 17:12:32.250 169 12522.67 163.30 54918.65 88888.00 2012-06-17 17:12:32.375 169 12522.62 163.30 54918.65 88888.00 2012-06-17 17:12:32.500 169 12522.58 163.28 54918.65 88888.00 2012-06-17 17:12:32.625 169 12522.58 163.25 54918.62 88888.00 2012-06-17 17:12:32.750 169 12522.50 163.25 54918.62 88888.00 2012-06-17 17:12:32.875 169 12522.40 163.22 54918.62 88888.00 2012-06-17 17:12:33.000 169 12522.42 163.22 54918.62 88888.00 2012-06-17 17:12:33.125 169 12522.45 163.20 54918.60 88888.00 2012-06-17 17:12:33.250 169 12522.42 163.18 54918.60 88888.00 2012-06-17 17:12:33.375 169 12522.48 163.22 54918.60 88888.00 2012-06-17 17:12:33.500 169 12522.48 163.20 54918.62 88888.00 2012-06-17 17:12:33.625 169 12522.50 163.20 54918.62 88888.00 2012-06-17 17:12:33.750 169 12522.42 163.20 54918.65 88888.00 2012-06-17 17:12:33.875 169 12522.45 163.18 54918.65 88888.00 2012-06-17 17:12:34.000 169 12522.40 163.15 54918.62 88888.00 2012-06-17 17:12:34.125 169 12522.38 163.18 54918.62 88888.00 2012-06-17 17:12:34.250 169 12522.35 163.18 54918.60 88888.00 2012-06-17 17:12:34.375 169 12522.30 163.18 54918.60 88888.00 2012-06-17 17:12:34.500 169 12522.25 163.18 54918.60 88888.00 2012-06-17 17:12:34.625 169 12522.27 163.15 54918.62 88888.00 2012-06-17 17:12:34.750 169 12522.30 163.12 54918.62 88888.00 2012-06-17 17:12:34.875 169 12522.30 163.15 54918.60 88888.00 2012-06-17 17:12:35.000 169 12522.30 163.12 54918.60 88888.00 2012-06-17 17:12:35.125 169 12522.25 163.12 54918.60 88888.00 2012-06-17 17:12:35.250 169 12522.20 163.15 54918.60 88888.00 2012-06-17 17:12:35.375 169 12522.20 163.15 54918.60 88888.00 2012-06-17 17:12:35.500 169 12522.12 163.10 54918.60 88888.00 2012-06-17 17:12:35.625 169 12522.12 163.10 54918.62 88888.00 2012-06-17 17:12:35.750 169 12522.05 163.07 54918.62 88888.00 2012-06-17 17:12:35.875 169 12521.95 163.05 54918.62 88888.00 2012-06-17 17:12:36.000 169 12522.00 163.07 54918.62 88888.00 2012-06-17 17:12:36.125 169 12522.05 163.07 54918.62 88888.00 2012-06-17 17:12:36.250 169 12522.05 163.07 54918.62 88888.00 2012-06-17 17:12:36.375 169 12522.05 163.07 54918.60 88888.00 2012-06-17 17:12:36.500 169 12522.05 163.05 54918.57 88888.00 2012-06-17 17:12:36.625 169 12522.05 163.05 54918.57 88888.00 2012-06-17 17:12:36.750 169 12522.00 163.03 54918.57 88888.00 2012-06-17 17:12:36.875 169 12521.98 163.03 54918.57 88888.00 2012-06-17 17:12:37.000 169 12521.98 163.00 54918.55 88888.00 2012-06-17 17:12:37.125 169 12521.95 163.03 54918.57 88888.00 2012-06-17 17:12:37.250 169 12521.90 163.03 54918.60 88888.00 2012-06-17 17:12:37.375 169 12521.92 163.05 54918.57 88888.00 2012-06-17 17:12:37.500 169 12521.92 163.03 54918.57 88888.00 2012-06-17 17:12:37.625 169 12521.90 163.03 54918.57 88888.00 2012-06-17 17:12:37.750 169 12521.88 163.03 54918.60 88888.00 2012-06-17 17:12:37.875 169 12521.80 163.05 54918.60 88888.00 2012-06-17 17:12:38.000 169 12521.75 163.00 54918.57 88888.00 2012-06-17 17:12:38.125 169 12521.77 163.03 54918.60 88888.00 2012-06-17 17:12:38.250 169 12521.80 163.03 54918.57 88888.00 2012-06-17 17:12:38.375 169 12521.83 163.03 54918.55 88888.00 2012-06-17 17:12:38.500 169 12521.80 163.00 54918.55 88888.00 2012-06-17 17:12:38.625 169 12521.80 163.03 54918.55 88888.00 2012-06-17 17:12:38.750 169 12521.77 163.05 54918.57 88888.00 2012-06-17 17:12:38.875 169 12521.77 163.03 54918.57 88888.00 2012-06-17 17:12:39.000 169 12521.77 163.05 54918.55 88888.00 2012-06-17 17:12:39.125 169 12521.77 163.07 54918.55 88888.00 2012-06-17 17:12:39.250 169 12521.73 163.05 54918.55 88888.00 2012-06-17 17:12:39.375 169 12521.67 163.07 54918.55 88888.00 2012-06-17 17:12:39.500 169 12521.67 163.05 54918.55 88888.00 2012-06-17 17:12:39.625 169 12521.70 163.05 54918.55 88888.00 2012-06-17 17:12:39.750 169 12521.70 163.07 54918.55 88888.00 2012-06-17 17:12:39.875 169 12521.60 163.07 54918.55 88888.00 2012-06-17 17:12:40.000 169 12521.58 163.10 54918.53 88888.00 2012-06-17 17:12:40.125 169 12521.58 163.07 54918.55 88888.00 2012-06-17 17:12:40.250 169 12521.60 163.00 54918.55 88888.00 2012-06-17 17:12:40.375 169 12521.60 163.05 54918.53 88888.00 2012-06-17 17:12:40.500 169 12521.52 163.07 54918.55 88888.00 2012-06-17 17:12:40.625 169 12521.50 163.10 54918.53 88888.00 2012-06-17 17:12:40.750 169 12521.50 163.07 54918.50 88888.00 2012-06-17 17:12:40.875 169 12521.50 163.07 54918.50 88888.00 2012-06-17 17:12:41.000 169 12521.50 163.10 54918.45 88888.00 2012-06-17 17:12:41.125 169 12521.52 163.12 54918.50 88888.00 2012-06-17 17:12:41.250 169 12521.50 163.12 54918.50 88888.00 2012-06-17 17:12:41.375 169 12521.50 163.12 54918.45 88888.00 2012-06-17 17:12:41.500 169 12521.52 163.12 54918.45 88888.00 2012-06-17 17:12:41.625 169 12521.52 163.12 54918.50 88888.00 2012-06-17 17:12:41.750 169 12521.55 163.15 54918.47 88888.00 2012-06-17 17:12:41.875 169 12521.52 163.15 54918.47 88888.00 2012-06-17 17:12:42.000 169 12521.55 163.15 54918.47 88888.00 2012-06-17 17:12:42.125 169 12521.50 163.18 54918.45 88888.00 2012-06-17 17:12:42.250 169 12521.40 163.15 54918.45 88888.00 2012-06-17 17:12:42.375 169 12521.42 163.18 54918.47 88888.00 2012-06-17 17:12:42.500 169 12521.40 163.20 54918.45 88888.00 2012-06-17 17:12:42.625 169 12521.42 163.22 54918.43 88888.00 2012-06-17 17:12:42.750 169 12521.38 163.22 54918.45 88888.00 2012-06-17 17:12:42.875 169 12521.35 163.22 54918.45 88888.00 2012-06-17 17:12:43.000 169 12521.27 163.25 54918.43 88888.00 2012-06-17 17:12:43.125 169 12521.27 163.25 54918.43 88888.00 2012-06-17 17:12:43.250 169 12521.23 163.25 54918.43 88888.00 2012-06-17 17:12:43.375 169 12521.23 163.28 54918.43 88888.00 2012-06-17 17:12:43.500 169 12521.25 163.28 54918.43 88888.00 2012-06-17 17:12:43.625 169 12521.23 163.22 54918.43 88888.00 2012-06-17 17:12:43.750 169 12521.15 163.25 54918.43 88888.00 2012-06-17 17:12:43.875 169 12521.15 163.28 54918.45 88888.00 2012-06-17 17:12:44.000 169 12521.12 163.35 54918.43 88888.00 2012-06-17 17:12:44.125 169 12521.12 163.32 54918.45 88888.00 2012-06-17 17:12:44.250 169 12521.15 163.32 54918.40 88888.00 2012-06-17 17:12:44.375 169 12521.10 163.35 54918.43 88888.00 2012-06-17 17:12:44.500 169 12521.02 163.32 54918.43 88888.00 2012-06-17 17:12:44.625 169 12520.98 163.35 54918.45 88888.00 2012-06-17 17:12:44.750 169 12520.95 163.43 54918.45 88888.00 2012-06-17 17:12:44.875 169 12521.02 163.45 54918.43 88888.00 2012-06-17 17:12:45.000 169 12521.08 163.43 54918.45 88888.00 2012-06-17 17:12:45.125 169 12521.08 163.40 54918.43 88888.00 2012-06-17 17:12:45.250 169 12520.98 163.43 54918.43 88888.00 2012-06-17 17:12:45.375 169 12520.95 163.45 54918.43 88888.00 2012-06-17 17:12:45.500 169 12520.88 163.47 54918.43 88888.00 2012-06-17 17:12:45.625 169 12520.90 163.50 54918.43 88888.00 2012-06-17 17:12:45.750 169 12520.98 163.47 54918.40 88888.00 2012-06-17 17:12:45.875 169 12520.95 163.53 54918.40 88888.00 2012-06-17 17:12:46.000 169 12520.92 163.55 54918.40 88888.00 2012-06-17 17:12:46.125 169 12520.83 163.55 54918.40 88888.00 2012-06-17 17:12:46.250 169 12520.77 163.55 54918.43 88888.00 2012-06-17 17:12:46.375 169 12520.75 163.57 54918.43 88888.00 2012-06-17 17:12:46.500 169 12520.75 163.60 54918.43 88888.00 2012-06-17 17:12:46.625 169 12520.75 163.55 54918.40 88888.00 2012-06-17 17:12:46.750 169 12520.73 163.57 54918.40 88888.00 2012-06-17 17:12:46.875 169 12520.70 163.60 54918.40 88888.00 2012-06-17 17:12:47.000 169 12520.73 163.62 54918.40 88888.00 2012-06-17 17:12:47.125 169 12520.67 163.62 54918.40 88888.00 2012-06-17 17:12:47.250 169 12520.58 163.62 54918.40 88888.00 2012-06-17 17:12:47.375 169 12520.60 163.65 54918.43 88888.00 2012-06-17 17:12:47.500 169 12520.60 163.68 54918.43 88888.00 2012-06-17 17:12:47.625 169 12520.58 163.70 54918.40 88888.00 2012-06-17 17:12:47.750 169 12520.50 163.72 54918.43 88888.00 2012-06-17 17:12:47.875 169 12520.42 163.72 54918.40 88888.00 2012-06-17 17:12:48.000 169 12520.35 163.75 54918.38 88888.00 2012-06-17 17:12:48.125 169 12520.40 163.78 54918.40 88888.00 2012-06-17 17:12:48.250 169 12520.35 163.80 54918.40 88888.00 2012-06-17 17:12:48.375 169 12520.33 163.78 54918.43 88888.00 2012-06-17 17:12:48.500 169 12520.33 163.78 54918.40 88888.00 2012-06-17 17:12:48.625 169 12520.42 163.80 54918.40 88888.00 2012-06-17 17:12:48.750 169 12520.35 163.82 54918.43 88888.00 2012-06-17 17:12:48.875 169 12520.27 163.82 54918.43 88888.00 2012-06-17 17:12:49.000 169 12520.25 163.85 54918.43 88888.00 2012-06-17 17:12:49.125 169 12520.27 163.90 54918.43 88888.00 2012-06-17 17:12:49.250 169 12520.27 163.90 54918.40 88888.00 2012-06-17 17:12:49.375 169 12520.25 163.90 54918.38 88888.00 2012-06-17 17:12:49.500 169 12520.23 163.95 54918.40 88888.00 2012-06-17 17:12:49.625 169 12520.23 163.97 54918.40 88888.00 2012-06-17 17:12:49.750 169 12520.20 164.00 54918.38 88888.00 2012-06-17 17:12:49.875 169 12520.17 164.00 54918.40 88888.00 2012-06-17 17:12:50.000 169 12520.12 164.00 54918.40 88888.00 2012-06-17 17:12:50.125 169 12520.12 164.07 54918.43 88888.00 2012-06-17 17:12:50.250 169 12520.12 164.05 54918.40 88888.00 2012-06-17 17:12:50.375 169 12520.12 164.07 54918.40 88888.00 2012-06-17 17:12:50.500 169 12520.02 164.12 54918.40 88888.00 2012-06-17 17:12:50.625 169 12520.00 164.15 54918.40 88888.00 2012-06-17 17:12:50.750 169 12519.98 164.15 54918.40 88888.00 2012-06-17 17:12:50.875 169 12519.95 164.20 54918.38 88888.00 2012-06-17 17:12:51.000 169 12519.95 164.22 54918.38 88888.00 2012-06-17 17:12:51.125 169 12519.92 164.25 54918.38 88888.00 2012-06-17 17:12:51.250 169 12519.88 164.22 54918.38 88888.00 2012-06-17 17:12:51.375 169 12519.88 164.28 54918.38 88888.00 2012-06-17 17:12:51.500 169 12519.90 164.32 54918.35 88888.00 2012-06-17 17:12:51.625 169 12519.90 164.32 54918.35 88888.00 2012-06-17 17:12:51.750 169 12519.90 164.35 54918.35 88888.00 2012-06-17 17:12:51.875 169 12519.88 164.35 54918.35 88888.00 2012-06-17 17:12:52.000 169 12519.77 164.40 54918.35 88888.00 2012-06-17 17:12:52.125 169 12519.67 164.45 54918.35 88888.00 2012-06-17 17:12:52.250 169 12519.65 164.47 54918.35 88888.00 2012-06-17 17:12:52.375 169 12519.67 164.50 54918.32 88888.00 2012-06-17 17:12:52.500 169 12519.73 164.50 54918.35 88888.00 2012-06-17 17:12:52.625 169 12519.77 164.53 54918.35 88888.00 2012-06-17 17:12:52.750 169 12519.77 164.57 54918.35 88888.00 2012-06-17 17:12:52.875 169 12519.65 164.57 54918.32 88888.00 2012-06-17 17:12:53.000 169 12519.60 164.57 54918.32 88888.00 2012-06-17 17:12:53.125 169 12519.58 164.57 54918.32 88888.00 2012-06-17 17:12:53.250 169 12519.55 164.60 54918.32 88888.00 2012-06-17 17:12:53.375 169 12519.52 164.65 54918.32 88888.00 2012-06-17 17:12:53.500 169 12519.38 164.68 54918.32 88888.00 2012-06-17 17:12:53.625 169 12519.33 164.70 54918.32 88888.00 2012-06-17 17:12:53.750 169 12519.40 164.70 54918.32 88888.00 2012-06-17 17:12:53.875 169 12519.42 164.70 54918.30 88888.00 2012-06-17 17:12:54.000 169 12519.40 164.72 54918.28 88888.00 2012-06-17 17:12:54.125 169 12519.42 164.78 54918.32 88888.00 2012-06-17 17:12:54.250 169 12519.40 164.78 54918.32 88888.00 2012-06-17 17:12:54.375 169 12519.40 164.80 54918.30 88888.00 2012-06-17 17:12:54.500 169 12519.30 164.80 54918.30 88888.00 2012-06-17 17:12:54.625 169 12519.30 164.82 54918.32 88888.00 2012-06-17 17:12:54.750 169 12519.25 164.85 54918.30 88888.00 2012-06-17 17:12:54.875 169 12519.25 164.88 54918.30 88888.00 2012-06-17 17:12:55.000 169 12519.23 164.88 54918.28 88888.00 2012-06-17 17:12:55.125 169 12519.23 164.90 54918.30 88888.00 2012-06-17 17:12:55.250 169 12519.20 164.88 54918.30 88888.00 2012-06-17 17:12:55.375 169 12519.17 164.93 54918.28 88888.00 2012-06-17 17:12:55.500 169 12519.15 164.95 54918.28 88888.00 2012-06-17 17:12:55.625 169 12519.15 165.00 54918.28 88888.00 2012-06-17 17:12:55.750 169 12519.15 165.00 54918.28 88888.00 2012-06-17 17:12:55.875 169 12519.17 165.00 54918.28 88888.00 2012-06-17 17:12:56.000 169 12519.20 165.03 54918.30 88888.00 2012-06-17 17:12:56.125 169 12519.20 165.10 54918.32 88888.00 2012-06-17 17:12:56.250 169 12519.17 165.10 54918.28 88888.00 2012-06-17 17:12:56.375 169 12519.15 165.12 54918.22 88888.00 2012-06-17 17:12:56.500 169 12519.08 165.15 54918.25 88888.00 2012-06-17 17:12:56.625 169 12518.98 165.18 54918.28 88888.00 2012-06-17 17:12:56.750 169 12518.95 165.18 54918.25 88888.00 2012-06-17 17:12:56.875 169 12519.02 165.20 54918.22 88888.00 2012-06-17 17:12:57.000 169 12519.00 165.22 54918.20 88888.00 2012-06-17 17:12:57.125 169 12518.95 165.22 54918.20 88888.00 2012-06-17 17:12:57.250 169 12518.95 165.25 54918.22 88888.00 2012-06-17 17:12:57.375 169 12518.98 165.32 54918.25 88888.00 2012-06-17 17:12:57.500 169 12518.92 165.35 54918.22 88888.00 2012-06-17 17:12:57.625 169 12518.92 165.30 54918.18 88888.00 2012-06-17 17:12:57.750 169 12518.92 165.32 54918.20 88888.00 2012-06-17 17:12:57.875 169 12518.92 165.32 54918.20 88888.00 2012-06-17 17:12:58.000 169 12518.90 165.32 54918.18 88888.00 2012-06-17 17:12:58.125 169 12518.88 165.38 54918.18 88888.00 2012-06-17 17:12:58.250 169 12518.75 165.35 54918.20 88888.00 2012-06-17 17:12:58.375 169 12518.77 165.38 54918.18 88888.00 2012-06-17 17:12:58.500 169 12518.70 165.40 54918.15 88888.00 2012-06-17 17:12:58.625 169 12518.73 165.40 54918.12 88888.00 2012-06-17 17:12:58.750 169 12518.73 165.45 54918.12 88888.00 2012-06-17 17:12:58.875 169 12518.73 165.47 54918.12 88888.00 2012-06-17 17:12:59.000 169 12518.75 165.50 54918.10 88888.00 2012-06-17 17:12:59.125 169 12518.80 165.50 54918.12 88888.00 2012-06-17 17:12:59.250 169 12518.77 165.47 54918.10 88888.00 2012-06-17 17:12:59.375 169 12518.80 165.50 54918.05 88888.00 2012-06-17 17:12:59.500 169 12518.77 165.53 54918.05 88888.00 2012-06-17 17:12:59.625 169 12518.75 165.55 54918.05 88888.00 2012-06-17 17:12:59.750 169 12518.73 165.55 54918.05 88888.00 2012-06-17 17:12:59.875 169 12518.73 165.55 54918.05 88888.00 2012-06-17 17:13:00.000 169 12518.75 165.57 54918.05 88888.00 2012-06-17 17:13:00.125 169 12518.75 165.57 54918.03 88888.00 2012-06-17 17:13:00.250 169 12518.70 165.55 54918.03 88888.00 2012-06-17 17:13:00.375 169 12518.73 165.55 54918.00 88888.00 2012-06-17 17:13:00.500 169 12518.80 165.57 54918.00 88888.00 2012-06-17 17:13:00.625 169 12518.80 165.57 54918.00 88888.00 2012-06-17 17:13:00.750 169 12518.80 165.60 54917.97 88888.00 2012-06-17 17:13:00.875 169 12518.77 165.60 54918.00 88888.00 2012-06-17 17:13:01.000 169 12518.70 165.60 54918.00 88888.00 2012-06-17 17:13:01.125 169 12518.67 165.60 54918.00 88888.00 2012-06-17 17:13:01.250 169 12518.70 165.62 54918.00 88888.00 2012-06-17 17:13:01.375 169 12518.77 165.68 54917.97 88888.00 2012-06-17 17:13:01.500 169 12518.77 165.68 54917.95 88888.00 2012-06-17 17:13:01.625 169 12518.77 165.65 54917.90 88888.00 2012-06-17 17:13:01.750 169 12518.77 165.65 54917.90 88888.00 2012-06-17 17:13:01.875 169 12518.75 165.65 54917.88 88888.00 2012-06-17 17:13:02.000 169 12518.70 165.70 54917.90 88888.00 2012-06-17 17:13:02.125 169 12518.67 165.70 54917.88 88888.00 2012-06-17 17:13:02.250 169 12518.65 165.72 54917.88 88888.00 2012-06-17 17:13:02.375 169 12518.70 165.70 54917.88 88888.00 2012-06-17 17:13:02.500 169 12518.73 165.70 54917.88 88888.00 2012-06-17 17:13:02.625 169 12518.77 165.75 54917.85 88888.00 2012-06-17 17:13:02.750 169 12518.77 165.75 54917.82 88888.00 2012-06-17 17:13:02.875 169 12518.77 165.80 54917.80 88888.00 2012-06-17 17:13:03.000 169 12518.80 165.78 54917.78 88888.00 2012-06-17 17:13:03.125 169 12518.77 165.78 54917.80 88888.00 2012-06-17 17:13:03.250 169 12518.75 165.72 54917.78 88888.00 2012-06-17 17:13:03.375 169 12518.77 165.75 54917.75 88888.00 2012-06-17 17:13:03.500 169 12518.75 165.78 54917.70 88888.00 2012-06-17 17:13:03.625 169 12518.75 165.82 54917.72 88888.00 2012-06-17 17:13:03.750 169 12518.75 165.80 54917.70 88888.00 2012-06-17 17:13:03.875 169 12518.80 165.75 54917.68 88888.00 2012-06-17 17:13:04.000 169 12518.73 165.78 54917.68 88888.00 2012-06-17 17:13:04.125 169 12518.70 165.78 54917.70 88888.00 2012-06-17 17:13:04.250 169 12518.80 165.80 54917.68 88888.00 2012-06-17 17:13:04.375 169 12518.77 165.80 54917.62 88888.00 2012-06-17 17:13:04.500 169 12518.73 165.80 54917.60 88888.00 2012-06-17 17:13:04.625 169 12518.73 165.82 54917.62 88888.00 2012-06-17 17:13:04.750 169 12518.75 165.82 54917.62 88888.00 2012-06-17 17:13:04.875 169 12518.80 165.85 54917.60 88888.00 2012-06-17 17:13:05.000 169 12518.83 165.85 54917.57 88888.00 2012-06-17 17:13:05.125 169 12518.88 165.82 54917.57 88888.00 2012-06-17 17:13:05.250 169 12518.88 165.80 54917.57 88888.00 2012-06-17 17:13:05.375 169 12518.95 165.85 54917.55 88888.00 2012-06-17 17:13:05.500 169 12518.90 165.82 54917.53 88888.00 2012-06-17 17:13:05.625 169 12518.90 165.80 54917.50 88888.00 2012-06-17 17:13:05.750 169 12518.95 165.82 54917.50 88888.00 2012-06-17 17:13:05.875 169 12519.02 165.85 54917.53 88888.00 2012-06-17 17:13:06.000 169 12519.10 165.85 54917.50 88888.00 2012-06-17 17:13:06.125 169 12519.10 165.85 54917.50 88888.00 2012-06-17 17:13:06.250 169 12519.08 165.80 54917.50 88888.00 2012-06-17 17:13:06.375 169 12519.08 165.80 54917.45 88888.00 2012-06-17 17:13:06.500 169 12519.08 165.82 54917.43 88888.00 2012-06-17 17:13:06.625 169 12519.02 165.82 54917.43 88888.00 2012-06-17 17:13:06.750 169 12518.98 165.82 54917.43 88888.00 2012-06-17 17:13:06.875 169 12518.95 165.80 54917.38 88888.00 2012-06-17 17:13:07.000 169 12519.02 165.78 54917.38 88888.00 2012-06-17 17:13:07.125 169 12519.08 165.75 54917.35 88888.00 2012-06-17 17:13:07.250 169 12519.15 165.75 54917.35 88888.00 2012-06-17 17:13:07.375 169 12519.20 165.78 54917.32 88888.00 2012-06-17 17:13:07.500 169 12519.27 165.78 54917.32 88888.00 2012-06-17 17:13:07.625 169 12519.30 165.78 54917.35 88888.00 2012-06-17 17:13:07.750 169 12519.27 165.72 54917.30 88888.00 2012-06-17 17:13:07.875 169 12519.30 165.68 54917.25 88888.00 2012-06-17 17:13:08.000 169 12519.33 165.68 54917.22 88888.00 2012-06-17 17:13:08.125 169 12519.35 165.65 54917.22 88888.00 2012-06-17 17:13:08.250 169 12519.35 165.65 54917.20 88888.00 2012-06-17 17:13:08.375 169 12519.33 165.65 54917.20 88888.00 2012-06-17 17:13:08.500 169 12519.45 165.70 54917.20 88888.00 2012-06-17 17:13:08.625 169 12519.48 165.70 54917.18 88888.00 2012-06-17 17:13:08.750 169 12519.42 165.68 54917.18 88888.00 2012-06-17 17:13:08.875 169 12519.50 165.68 54917.18 88888.00 2012-06-17 17:13:09.000 169 12519.58 165.65 54917.12 88888.00 2012-06-17 17:13:09.125 169 12519.60 165.65 54917.10 88888.00 2012-06-17 17:13:09.250 169 12519.62 165.60 54917.10 88888.00 2012-06-17 17:13:09.375 169 12519.62 165.62 54917.07 88888.00 2012-06-17 17:13:09.500 169 12519.65 165.60 54917.05 88888.00 2012-06-17 17:13:09.625 169 12519.70 165.57 54917.03 88888.00 2012-06-17 17:13:09.750 169 12519.73 165.55 54917.00 88888.00 2012-06-17 17:13:09.875 169 12519.70 165.57 54917.03 88888.00 2012-06-17 17:13:10.000 169 12519.73 165.55 54916.97 88888.00 2012-06-17 17:13:10.125 169 12519.77 165.57 54916.95 88888.00 2012-06-17 17:13:10.250 169 12519.85 165.55 54916.93 88888.00 2012-06-17 17:13:10.375 169 12519.90 165.53 54916.93 88888.00 2012-06-17 17:13:10.500 169 12519.95 165.53 54916.90 88888.00 2012-06-17 17:13:10.625 169 12519.95 165.53 54916.90 88888.00 2012-06-17 17:13:10.750 169 12519.95 165.50 54916.88 88888.00 2012-06-17 17:13:10.875 169 12520.00 165.53 54916.85 88888.00 2012-06-17 17:13:11.000 169 12520.10 165.53 54916.85 88888.00 2012-06-17 17:13:11.125 169 12520.10 165.47 54916.85 88888.00 2012-06-17 17:13:11.250 169 12520.08 165.45 54916.82 88888.00 2012-06-17 17:13:11.375 169 12520.12 165.43 54916.82 88888.00 2012-06-17 17:13:11.500 169 12520.15 165.45 54916.80 88888.00 2012-06-17 17:13:11.625 169 12520.20 165.43 54916.78 88888.00 2012-06-17 17:13:11.750 169 12520.17 165.40 54916.78 88888.00 2012-06-17 17:13:11.875 169 12520.17 165.43 54916.78 88888.00 2012-06-17 17:13:12.000 169 12520.25 165.43 54916.70 88888.00 2012-06-17 17:13:12.125 169 12520.23 165.40 54916.70 88888.00 2012-06-17 17:13:12.250 169 12520.20 165.38 54916.68 88888.00 2012-06-17 17:13:12.375 169 12520.25 165.38 54916.68 88888.00 2012-06-17 17:13:12.500 169 12520.30 165.35 54916.65 88888.00 2012-06-17 17:13:12.625 169 12520.42 165.35 54916.62 88888.00 2012-06-17 17:13:12.750 169 12520.45 165.32 54916.62 88888.00 2012-06-17 17:13:12.875 169 12520.45 165.30 54916.60 88888.00 2012-06-17 17:13:13.000 169 12520.55 165.30 54916.57 88888.00 2012-06-17 17:13:13.125 169 12520.67 165.35 54916.57 88888.00 2012-06-17 17:13:13.250 169 12520.67 165.30 54916.55 88888.00 2012-06-17 17:13:13.375 169 12520.75 165.30 54916.55 88888.00 2012-06-17 17:13:13.500 169 12520.73 165.28 54916.55 88888.00 2012-06-17 17:13:13.625 169 12520.73 165.28 54916.50 88888.00 2012-06-17 17:13:13.750 169 12520.73 165.28 54916.47 88888.00 2012-06-17 17:13:13.875 169 12520.77 165.25 54916.45 88888.00 2012-06-17 17:13:14.000 169 12520.80 165.28 54916.45 88888.00 2012-06-17 17:13:14.125 169 12520.85 165.22 54916.43 88888.00 2012-06-17 17:13:14.250 169 12520.85 165.18 54916.43 88888.00 2012-06-17 17:13:14.375 169 12520.88 165.18 54916.38 88888.00 2012-06-17 17:13:14.500 169 12520.88 165.15 54916.35 88888.00 2012-06-17 17:13:14.625 169 12520.90 165.12 54916.38 88888.00 2012-06-17 17:13:14.750 169 12520.98 165.15 54916.38 88888.00 2012-06-17 17:13:14.875 169 12521.00 165.18 54916.38 88888.00 2012-06-17 17:13:15.000 169 12521.02 165.12 54916.32 88888.00 2012-06-17 17:13:15.125 169 12521.02 165.10 54916.30 88888.00 2012-06-17 17:13:15.250 169 12521.00 165.05 54916.30 88888.00 2012-06-17 17:13:15.375 169 12521.10 165.07 54916.30 88888.00 2012-06-17 17:13:15.500 169 12521.17 165.07 54916.25 88888.00 2012-06-17 17:13:15.625 169 12521.20 165.07 54916.22 88888.00 2012-06-17 17:13:15.750 169 12521.25 165.05 54916.20 88888.00 2012-06-17 17:13:15.875 169 12521.30 165.03 54916.20 88888.00 2012-06-17 17:13:16.000 169 12521.38 165.00 54916.15 88888.00 2012-06-17 17:13:16.125 169 12521.38 165.00 54916.18 88888.00 2012-06-17 17:13:16.250 169 12521.40 165.00 54916.15 88888.00 2012-06-17 17:13:16.375 169 12521.52 164.97 54916.12 88888.00 2012-06-17 17:13:16.500 169 12521.60 164.95 54916.10 88888.00 2012-06-17 17:13:16.625 169 12521.65 164.97 54916.07 88888.00 2012-06-17 17:13:16.750 169 12521.58 164.97 54916.07 88888.00 2012-06-17 17:13:16.875 169 12521.55 164.95 54916.05 88888.00 2012-06-17 17:13:17.000 169 12521.62 164.95 54916.03 88888.00 2012-06-17 17:13:17.125 169 12521.62 164.93 54916.03 88888.00 2012-06-17 17:13:17.250 169 12521.70 164.88 54916.03 88888.00 2012-06-17 17:13:17.375 169 12521.75 164.88 54916.00 88888.00 2012-06-17 17:13:17.500 169 12521.77 164.82 54915.97 88888.00 2012-06-17 17:13:17.625 169 12521.83 164.82 54915.95 88888.00 2012-06-17 17:13:17.750 169 12521.92 164.82 54915.97 88888.00 2012-06-17 17:13:17.875 169 12521.98 164.78 54915.95 88888.00 2012-06-17 17:13:18.000 169 12521.98 164.78 54915.93 88888.00 2012-06-17 17:13:18.125 169 12521.92 164.78 54915.90 88888.00 2012-06-17 17:13:18.250 169 12521.92 164.75 54915.90 88888.00 2012-06-17 17:13:18.375 169 12521.92 164.72 54915.88 88888.00 2012-06-17 17:13:18.500 169 12522.00 164.68 54915.90 88888.00 2012-06-17 17:13:18.625 169 12522.08 164.65 54915.85 88888.00 2012-06-17 17:13:18.750 169 12522.08 164.62 54915.82 88888.00 2012-06-17 17:13:18.875 169 12522.12 164.60 54915.82 88888.00 2012-06-17 17:13:19.000 169 12522.20 164.60 54915.80 88888.00 2012-06-17 17:13:19.125 169 12522.25 164.62 54915.78 88888.00 2012-06-17 17:13:19.250 169 12522.27 164.57 54915.72 88888.00 2012-06-17 17:13:19.375 169 12522.30 164.50 54915.72 88888.00 2012-06-17 17:13:19.500 169 12522.25 164.55 54915.75 88888.00 2012-06-17 17:13:19.625 169 12522.27 164.53 54915.75 88888.00 2012-06-17 17:13:19.750 169 12522.27 164.43 54915.68 88888.00 2012-06-17 17:13:19.875 169 12522.30 164.45 54915.70 88888.00 2012-06-17 17:13:20.000 169 12522.35 164.40 54915.68 88888.00 2012-06-17 17:13:20.125 169 12522.40 164.43 54915.68 88888.00 2012-06-17 17:13:20.250 169 12522.42 164.38 54915.65 88888.00 2012-06-17 17:13:20.375 169 12522.48 164.38 54915.62 88888.00 2012-06-17 17:13:20.500 169 12522.48 164.35 54915.62 88888.00 2012-06-17 17:13:20.625 169 12522.55 164.35 54915.62 88888.00 2012-06-17 17:13:20.750 169 12522.52 164.32 54915.62 88888.00 2012-06-17 17:13:20.875 169 12522.50 164.30 54915.62 88888.00 2012-06-17 17:13:21.000 169 12522.45 164.28 54915.57 88888.00 2012-06-17 17:13:21.125 169 12522.48 164.28 54915.55 88888.00 2012-06-17 17:13:21.250 169 12522.50 164.22 54915.53 88888.00 2012-06-17 17:13:21.375 169 12522.55 164.20 54915.50 88888.00 2012-06-17 17:13:21.500 169 12522.62 164.15 54915.50 88888.00 2012-06-17 17:13:21.625 169 12522.67 164.12 54915.47 88888.00 2012-06-17 17:13:21.750 169 12522.70 164.10 54915.45 88888.00 2012-06-17 17:13:21.875 169 12522.80 164.07 54915.43 88888.00 2012-06-17 17:13:22.000 169 12522.80 164.07 54915.43 88888.00 2012-06-17 17:13:22.125 169 12522.75 164.05 54915.40 88888.00 2012-06-17 17:13:22.250 169 12522.73 164.00 54915.40 88888.00 2012-06-17 17:13:22.375 169 12522.83 163.97 54915.40 88888.00 2012-06-17 17:13:22.500 169 12522.90 163.97 54915.38 88888.00 2012-06-17 17:13:22.625 169 12522.88 163.95 54915.38 88888.00 2012-06-17 17:13:22.750 169 12522.85 163.90 54915.38 88888.00 2012-06-17 17:13:22.875 169 12522.88 163.90 54915.38 88888.00 2012-06-17 17:13:23.000 169 12522.98 163.88 54915.35 88888.00 2012-06-17 17:13:23.125 169 12523.00 163.82 54915.32 88888.00 2012-06-17 17:13:23.250 169 12522.90 163.78 54915.32 88888.00 2012-06-17 17:13:23.375 169 12522.92 163.80 54915.32 88888.00 2012-06-17 17:13:23.500 169 12522.88 163.75 54915.35 88888.00 2012-06-17 17:13:23.625 169 12522.88 163.75 54915.35 88888.00 2012-06-17 17:13:23.750 169 12522.95 163.70 54915.32 88888.00 2012-06-17 17:13:23.875 169 12523.02 163.62 54915.30 88888.00 2012-06-17 17:13:24.000 169 12523.05 163.60 54915.28 88888.00 2012-06-17 17:13:24.125 169 12523.05 163.57 54915.28 88888.00 2012-06-17 17:13:24.250 169 12523.00 163.53 54915.28 88888.00 2012-06-17 17:13:24.375 169 12523.08 163.55 54915.28 88888.00 2012-06-17 17:13:24.500 169 12523.10 163.50 54915.28 88888.00 2012-06-17 17:13:24.625 169 12523.15 163.47 54915.25 88888.00 2012-06-17 17:13:24.750 169 12523.20 163.40 54915.22 88888.00 2012-06-17 17:13:24.875 169 12523.20 163.32 54915.22 88888.00 2012-06-17 17:13:25.000 169 12523.20 163.30 54915.22 88888.00 2012-06-17 17:13:25.125 169 12523.17 163.28 54915.20 88888.00 2012-06-17 17:13:25.250 169 12523.10 163.22 54915.20 88888.00 2012-06-17 17:13:25.375 169 12523.17 163.18 54915.18 88888.00 2012-06-17 17:13:25.500 169 12523.17 163.15 54915.18 88888.00 2012-06-17 17:13:25.625 169 12523.17 163.15 54915.18 88888.00 2012-06-17 17:13:25.750 169 12523.20 163.12 54915.18 88888.00 2012-06-17 17:13:25.875 169 12523.17 163.07 54915.18 88888.00 2012-06-17 17:13:26.000 169 12523.20 163.05 54915.18 88888.00 2012-06-17 17:13:26.125 169 12523.23 163.03 54915.18 88888.00 2012-06-17 17:13:26.250 169 12523.17 162.97 54915.20 88888.00 2012-06-17 17:13:26.375 169 12523.23 162.93 54915.15 88888.00 2012-06-17 17:13:26.500 169 12523.25 162.90 54915.15 88888.00 2012-06-17 17:13:26.625 169 12523.25 162.88 54915.12 88888.00 2012-06-17 17:13:26.750 169 12523.25 162.82 54915.15 88888.00 2012-06-17 17:13:26.875 169 12523.33 162.78 54915.12 88888.00 2012-06-17 17:13:27.000 169 12523.33 162.75 54915.10 88888.00 2012-06-17 17:13:27.125 169 12523.25 162.65 54915.12 88888.00 2012-06-17 17:13:27.250 169 12523.23 162.65 54915.12 88888.00 2012-06-17 17:13:27.375 169 12523.20 162.62 54915.07 88888.00 2012-06-17 17:13:27.500 169 12523.20 162.55 54915.07 88888.00 2012-06-17 17:13:27.625 169 12523.20 162.50 54915.10 88888.00 2012-06-17 17:13:27.750 169 12523.20 162.47 54915.07 88888.00 2012-06-17 17:13:27.875 169 12523.23 162.45 54915.07 88888.00 2012-06-17 17:13:28.000 169 12523.25 162.43 54915.07 88888.00 2012-06-17 17:13:28.125 169 12523.20 162.38 54915.07 88888.00 2012-06-17 17:13:28.250 169 12523.17 162.35 54915.07 88888.00 2012-06-17 17:13:28.375 169 12523.23 162.30 54915.07 88888.00 2012-06-17 17:13:28.500 169 12523.27 162.28 54915.05 88888.00 2012-06-17 17:13:28.625 169 12523.23 162.22 54915.05 88888.00 2012-06-17 17:13:28.750 169 12523.17 162.22 54915.05 88888.00 2012-06-17 17:13:28.875 169 12523.17 162.18 54915.03 88888.00 2012-06-17 17:13:29.000 169 12523.17 162.12 54915.00 88888.00 2012-06-17 17:13:29.125 169 12523.20 162.07 54915.03 88888.00 2012-06-17 17:13:29.250 169 12523.12 162.00 54915.03 88888.00 2012-06-17 17:13:29.375 169 12523.15 161.95 54915.00 88888.00 2012-06-17 17:13:29.500 169 12523.15 161.93 54915.00 88888.00 2012-06-17 17:13:29.625 169 12523.17 161.88 54915.00 88888.00 2012-06-17 17:13:29.750 169 12523.15 161.82 54914.97 88888.00 2012-06-17 17:13:29.875 169 12523.15 161.75 54914.95 88888.00 2012-06-17 17:13:30.000 169 12523.15 161.72 54914.95 88888.00 2012-06-17 17:13:30.125 169 12523.17 161.70 54914.97 88888.00 2012-06-17 17:13:30.250 169 12523.15 161.70 54914.97 88888.00 2012-06-17 17:13:30.375 169 12523.15 161.68 54914.95 88888.00 2012-06-17 17:13:30.500 169 12523.15 161.62 54914.95 88888.00 2012-06-17 17:13:30.625 169 12523.15 161.57 54914.95 88888.00 2012-06-17 17:13:30.750 169 12523.20 161.60 54914.95 88888.00 2012-06-17 17:13:30.875 169 12523.25 161.53 54914.97 88888.00 2012-06-17 17:13:31.000 169 12523.23 161.45 54914.95 88888.00 2012-06-17 17:13:31.125 169 12523.15 161.38 54914.93 88888.00 2012-06-17 17:13:31.250 169 12523.15 161.40 54914.95 88888.00 2012-06-17 17:13:31.375 169 12523.23 161.40 54914.95 88888.00 2012-06-17 17:13:31.500 169 12523.17 161.30 54914.93 88888.00 2012-06-17 17:13:31.625 169 12523.20 161.25 54914.93 88888.00 2012-06-17 17:13:31.750 169 12523.23 161.25 54914.90 88888.00 2012-06-17 17:13:31.875 169 12523.23 161.22 54914.90 88888.00 2012-06-17 17:13:32.000 169 12523.17 161.20 54914.85 88888.00 2012-06-17 17:13:32.125 169 12523.17 161.15 54914.85 88888.00 2012-06-17 17:13:32.250 169 12523.12 161.07 54914.88 88888.00 2012-06-17 17:13:32.375 169 12523.15 161.07 54914.90 88888.00 2012-06-17 17:13:32.500 169 12523.15 161.05 54914.90 88888.00 2012-06-17 17:13:32.625 169 12523.10 161.03 54914.88 88888.00 2012-06-17 17:13:32.750 169 12523.12 160.97 54914.88 88888.00 2012-06-17 17:13:32.875 169 12523.12 160.95 54914.88 88888.00 2012-06-17 17:13:33.000 169 12523.12 160.88 54914.88 88888.00 2012-06-17 17:13:33.125 169 12523.12 160.85 54914.88 88888.00 2012-06-17 17:13:33.250 169 12523.05 160.80 54914.88 88888.00 2012-06-17 17:13:33.375 169 12523.05 160.82 54914.88 88888.00 2012-06-17 17:13:33.500 169 12522.98 160.78 54914.88 88888.00 2012-06-17 17:13:33.625 169 12523.08 160.78 54914.90 88888.00 2012-06-17 17:13:33.750 169 12523.12 160.72 54914.90 88888.00 2012-06-17 17:13:33.875 169 12523.10 160.68 54914.88 88888.00 2012-06-17 17:13:34.000 169 12523.12 160.68 54914.88 88888.00 2012-06-17 17:13:34.125 169 12523.20 160.65 54914.90 88888.00 2012-06-17 17:13:34.250 169 12523.23 160.60 54914.88 88888.00 2012-06-17 17:13:34.375 169 12523.20 160.57 54914.85 88888.00 2012-06-17 17:13:34.500 169 12523.12 160.55 54914.85 88888.00 2012-06-17 17:13:34.625 169 12523.10 160.53 54914.88 88888.00 2012-06-17 17:13:34.750 169 12523.10 160.47 54914.85 88888.00 2012-06-17 17:13:34.875 169 12523.08 160.45 54914.85 88888.00 2012-06-17 17:13:35.000 169 12523.10 160.43 54914.85 88888.00 2012-06-17 17:13:35.125 169 12523.00 160.40 54914.85 88888.00 2012-06-17 17:13:35.250 169 12523.00 160.32 54914.85 88888.00 2012-06-17 17:13:35.375 169 12523.10 160.32 54914.85 88888.00 2012-06-17 17:13:35.500 169 12523.12 160.30 54914.82 88888.00 2012-06-17 17:13:35.625 169 12523.10 160.30 54914.85 88888.00 2012-06-17 17:13:35.750 169 12523.05 160.25 54914.88 88888.00 2012-06-17 17:13:35.875 169 12523.05 160.20 54914.82 88888.00 2012-06-17 17:13:36.000 169 12522.98 160.18 54914.82 88888.00 2012-06-17 17:13:36.125 169 12523.00 160.15 54914.85 88888.00 2012-06-17 17:13:36.250 169 12523.00 160.12 54914.82 88888.00 2012-06-17 17:13:36.375 169 12523.02 160.07 54914.82 88888.00 2012-06-17 17:13:36.500 169 12523.02 160.05 54914.80 88888.00 2012-06-17 17:13:36.625 169 12523.00 160.03 54914.80 88888.00 2012-06-17 17:13:36.750 169 12523.02 160.00 54914.82 88888.00 2012-06-17 17:13:36.875 169 12523.05 160.00 54914.82 88888.00 2012-06-17 17:13:37.000 169 12523.05 160.00 54914.82 88888.00 2012-06-17 17:13:37.125 169 12523.02 159.97 54914.82 88888.00 2012-06-17 17:13:37.250 169 12523.02 159.95 54914.85 88888.00 2012-06-17 17:13:37.375 169 12523.08 159.95 54914.82 88888.00 2012-06-17 17:13:37.500 169 12523.08 159.90 54914.82 88888.00 2012-06-17 17:13:37.625 169 12523.05 159.88 54914.78 88888.00 2012-06-17 17:13:37.750 169 12523.02 159.85 54914.78 88888.00 2012-06-17 17:13:37.875 169 12523.05 159.85 54914.78 88888.00 2012-06-17 17:13:38.000 169 12523.08 159.82 54914.78 88888.00 2012-06-17 17:13:38.125 169 12523.10 159.82 54914.78 88888.00 2012-06-17 17:13:38.250 169 12523.00 159.78 54914.78 88888.00 2012-06-17 17:13:38.375 169 12522.95 159.72 54914.72 88888.00 2012-06-17 17:13:38.500 169 12522.92 159.68 54914.72 88888.00 2012-06-17 17:13:38.625 169 12522.92 159.62 54914.78 88888.00 2012-06-17 17:13:38.750 169 12523.00 159.65 54914.78 88888.00 2012-06-17 17:13:38.875 169 12523.00 159.60 54914.78 88888.00 2012-06-17 17:13:39.000 169 12522.95 159.60 54914.78 88888.00 2012-06-17 17:13:39.125 169 12522.90 159.62 54914.78 88888.00 2012-06-17 17:13:39.250 169 12522.85 159.60 54914.75 88888.00 2012-06-17 17:13:39.375 169 12522.88 159.60 54914.75 88888.00 2012-06-17 17:13:39.500 169 12522.88 159.57 54914.78 88888.00 2012-06-17 17:13:39.625 169 12522.85 159.53 54914.75 88888.00 2012-06-17 17:13:39.750 169 12522.88 159.53 54914.72 88888.00 2012-06-17 17:13:39.875 169 12522.77 159.53 54914.75 88888.00 2012-06-17 17:13:40.000 169 12522.73 159.50 54914.75 88888.00 2012-06-17 17:13:40.125 169 12522.77 159.47 54914.75 88888.00 2012-06-17 17:13:40.250 169 12522.77 159.45 54914.72 88888.00 2012-06-17 17:13:40.375 169 12522.83 159.47 54914.72 88888.00 2012-06-17 17:13:40.500 169 12522.75 159.45 54914.72 88888.00 2012-06-17 17:13:40.625 169 12522.70 159.43 54914.72 88888.00 2012-06-17 17:13:40.750 169 12522.65 159.40 54914.72 88888.00 2012-06-17 17:13:40.875 169 12522.62 159.40 54914.72 88888.00 2012-06-17 17:13:41.000 169 12522.60 159.38 54914.75 88888.00 2012-06-17 17:13:41.125 169 12522.62 159.32 54914.75 88888.00 2012-06-17 17:13:41.250 169 12522.58 159.32 54914.75 88888.00 2012-06-17 17:13:41.375 169 12522.62 159.32 54914.72 88888.00 2012-06-17 17:13:41.500 169 12522.65 159.35 54914.72 88888.00 2012-06-17 17:13:41.625 169 12522.65 159.35 54914.72 88888.00 2012-06-17 17:13:41.750 169 12522.60 159.32 54914.75 88888.00 2012-06-17 17:13:41.875 169 12522.55 159.28 54914.72 88888.00 2012-06-17 17:13:42.000 169 12522.48 159.25 54914.72 88888.00 2012-06-17 17:13:42.125 169 12522.48 159.30 54914.75 88888.00 2012-06-17 17:13:42.250 169 12522.55 159.28 54914.72 88888.00 2012-06-17 17:13:42.375 169 12522.55 159.25 54914.75 88888.00 2012-06-17 17:13:42.500 169 12522.58 159.22 54914.72 88888.00 2012-06-17 17:13:42.625 169 12522.58 159.25 54914.72 88888.00 2012-06-17 17:13:42.750 169 12522.48 159.22 54914.75 88888.00 2012-06-17 17:13:42.875 169 12522.52 159.22 54914.72 88888.00 2012-06-17 17:13:43.000 169 12522.55 159.22 54914.70 88888.00 2012-06-17 17:13:43.125 169 12522.55 159.20 54914.75 88888.00 2012-06-17 17:13:43.250 169 12522.48 159.18 54914.70 88888.00 2012-06-17 17:13:43.375 169 12522.42 159.18 54914.70 88888.00 2012-06-17 17:13:43.500 169 12522.42 159.18 54914.70 88888.00 2012-06-17 17:13:43.625 169 12522.38 159.18 54914.72 88888.00 2012-06-17 17:13:43.750 169 12522.33 159.18 54914.72 88888.00 2012-06-17 17:13:43.875 169 12522.27 159.15 54914.75 88888.00 2012-06-17 17:13:44.000 169 12522.35 159.15 54914.72 88888.00 2012-06-17 17:13:44.125 169 12522.33 159.12 54914.75 88888.00 2012-06-17 17:13:44.250 169 12522.27 159.12 54914.78 88888.00 2012-06-17 17:13:44.375 169 12522.25 159.12 54914.78 88888.00 2012-06-17 17:13:44.500 169 12522.25 159.12 54914.78 88888.00 2012-06-17 17:13:44.625 169 12522.25 159.07 54914.75 88888.00 2012-06-17 17:13:44.750 169 12522.30 159.05 54914.72 88888.00 2012-06-17 17:13:44.875 169 12522.30 159.05 54914.75 88888.00 2012-06-17 17:13:45.000 169 12522.30 159.07 54914.75 88888.00 2012-06-17 17:13:45.125 169 12522.27 159.07 54914.75 88888.00 2012-06-17 17:13:45.250 169 12522.23 159.05 54914.78 88888.00 2012-06-17 17:13:45.375 169 12522.30 159.03 54914.78 88888.00 2012-06-17 17:13:45.500 169 12522.35 159.00 54914.78 88888.00 2012-06-17 17:13:45.625 169 12522.33 158.97 54914.78 88888.00 2012-06-17 17:13:45.750 169 12522.30 158.97 54914.78 88888.00 2012-06-17 17:13:45.875 169 12522.25 158.95 54914.75 88888.00 2012-06-17 17:13:46.000 169 12522.23 158.95 54914.75 88888.00 2012-06-17 17:13:46.125 169 12522.20 158.95 54914.75 88888.00 2012-06-17 17:13:46.250 169 12522.17 158.93 54914.75 88888.00 2012-06-17 17:13:46.375 169 12522.23 158.93 54914.78 88888.00 2012-06-17 17:13:46.500 169 12522.25 158.95 54914.78 88888.00 2012-06-17 17:13:46.625 169 12522.23 158.95 54914.80 88888.00 2012-06-17 17:13:46.750 169 12522.20 158.97 54914.82 88888.00 2012-06-17 17:13:46.875 169 12522.23 158.95 54914.80 88888.00 2012-06-17 17:13:47.000 169 12522.25 158.90 54914.80 88888.00 2012-06-17 17:13:47.125 169 12522.17 158.85 54914.82 88888.00 2012-06-17 17:13:47.250 169 12522.12 158.82 54914.82 88888.00 2012-06-17 17:13:47.375 169 12522.20 158.85 54914.82 88888.00 2012-06-17 17:13:47.500 169 12522.20 158.82 54914.85 88888.00 2012-06-17 17:13:47.625 169 12522.12 158.82 54914.82 88888.00 2012-06-17 17:13:47.750 169 12522.08 158.82 54914.85 88888.00 2012-06-17 17:13:47.875 169 12522.05 158.80 54914.82 88888.00 2012-06-17 17:13:48.000 169 12522.05 158.80 54914.82 88888.00 2012-06-17 17:13:48.125 169 12521.95 158.82 54914.85 88888.00 2012-06-17 17:13:48.250 169 12521.98 158.80 54914.82 88888.00 2012-06-17 17:13:48.375 169 12522.02 158.78 54914.82 88888.00 2012-06-17 17:13:48.500 169 12522.02 158.78 54914.82 88888.00 2012-06-17 17:13:48.625 169 12521.98 158.72 54914.80 88888.00 2012-06-17 17:13:48.750 169 12522.00 158.72 54914.78 88888.00 2012-06-17 17:13:48.875 169 12522.02 158.70 54914.78 88888.00 2012-06-17 17:13:49.000 169 12521.98 158.70 54914.80 88888.00 2012-06-17 17:13:49.125 169 12522.00 158.68 54914.82 88888.00 2012-06-17 17:13:49.250 169 12521.95 158.65 54914.85 88888.00 2012-06-17 17:13:49.375 169 12521.92 158.70 54914.85 88888.00 2012-06-17 17:13:49.500 169 12521.90 158.68 54914.85 88888.00 2012-06-17 17:13:49.625 169 12521.98 158.68 54914.82 88888.00 2012-06-17 17:13:49.750 169 12522.00 158.65 54914.88 88888.00 2012-06-17 17:13:49.875 169 12522.00 158.65 54914.90 88888.00 2012-06-17 17:13:50.000 169 12521.98 158.60 54914.88 88888.00 2012-06-17 17:13:50.125 169 12522.02 158.57 54914.88 88888.00 2012-06-17 17:13:50.250 169 12522.00 158.57 54914.88 88888.00 2012-06-17 17:13:50.375 169 12521.95 158.57 54914.88 88888.00 2012-06-17 17:13:50.500 169 12521.90 158.55 54914.88 88888.00 2012-06-17 17:13:50.625 169 12521.90 158.53 54914.90 88888.00 2012-06-17 17:13:50.750 169 12521.95 158.50 54914.88 88888.00 2012-06-17 17:13:50.875 169 12521.98 158.47 54914.88 88888.00 2012-06-17 17:13:51.000 169 12521.98 158.45 54914.88 88888.00 2012-06-17 17:13:51.125 169 12521.95 158.47 54914.93 88888.00 2012-06-17 17:13:51.250 169 12521.90 158.47 54914.95 88888.00 2012-06-17 17:13:51.375 169 12521.95 158.47 54914.95 88888.00 2012-06-17 17:13:51.500 169 12521.92 158.47 54914.93 88888.00 2012-06-17 17:13:51.625 169 12521.92 158.45 54914.93 88888.00 2012-06-17 17:13:51.750 169 12521.95 158.43 54914.95 88888.00 2012-06-17 17:13:51.875 169 12521.90 158.40 54914.93 88888.00 2012-06-17 17:13:52.000 169 12521.85 158.43 54914.95 88888.00 2012-06-17 17:13:52.125 169 12521.88 158.40 54914.97 88888.00 2012-06-17 17:13:52.250 169 12521.80 158.38 54914.95 88888.00 2012-06-17 17:13:52.375 169 12521.77 158.38 54914.95 88888.00 2012-06-17 17:13:52.500 169 12521.80 158.38 54914.95 88888.00 2012-06-17 17:13:52.625 169 12521.83 158.35 54914.97 88888.00 2012-06-17 17:13:52.750 169 12521.77 158.32 54914.97 88888.00 2012-06-17 17:13:52.875 169 12521.77 158.30 54914.95 88888.00 2012-06-17 17:13:53.000 169 12521.85 158.30 54914.93 88888.00 2012-06-17 17:13:53.125 169 12521.85 158.30 54914.97 88888.00 2012-06-17 17:13:53.250 169 12521.75 158.25 54914.97 88888.00 2012-06-17 17:13:53.375 169 12521.80 158.25 54914.97 88888.00 2012-06-17 17:13:53.500 169 12521.77 158.28 54914.97 88888.00 2012-06-17 17:13:53.625 169 12521.73 158.28 54914.97 88888.00 2012-06-17 17:13:53.750 169 12521.73 158.28 54914.97 88888.00 2012-06-17 17:13:53.875 169 12521.73 158.22 54915.00 88888.00 2012-06-17 17:13:54.000 169 12521.77 158.25 54914.97 88888.00 2012-06-17 17:13:54.125 169 12521.75 158.22 54914.97 88888.00 2012-06-17 17:13:54.250 169 12521.70 158.18 54914.97 88888.00 2012-06-17 17:13:54.375 169 12521.73 158.20 54915.00 88888.00 2012-06-17 17:13:54.500 169 12521.70 158.18 54915.00 88888.00 2012-06-17 17:13:54.625 169 12521.70 158.15 54915.00 88888.00 2012-06-17 17:13:54.750 169 12521.67 158.12 54915.00 88888.00 2012-06-17 17:13:54.875 169 12521.73 158.15 54915.03 88888.00 2012-06-17 17:13:55.000 169 12521.75 158.15 54915.03 88888.00 2012-06-17 17:13:55.125 169 12521.75 158.12 54915.03 88888.00 2012-06-17 17:13:55.250 169 12521.67 158.10 54915.05 88888.00 2012-06-17 17:13:55.375 169 12521.62 158.07 54915.05 88888.00 2012-06-17 17:13:55.500 169 12521.65 158.07 54915.03 88888.00 2012-06-17 17:13:55.625 169 12521.65 158.07 54915.05 88888.00 2012-06-17 17:13:55.750 169 12521.62 158.03 54915.05 88888.00 2012-06-17 17:13:55.875 169 12521.62 158.05 54915.05 88888.00 2012-06-17 17:13:56.000 169 12521.62 158.05 54915.10 88888.00 2012-06-17 17:13:56.125 169 12521.52 158.00 54915.12 88888.00 2012-06-17 17:13:56.250 169 12521.55 158.00 54915.15 88888.00 2012-06-17 17:13:56.375 169 12521.62 158.00 54915.15 88888.00 2012-06-17 17:13:56.500 169 12521.62 158.00 54915.10 88888.00 2012-06-17 17:13:56.625 169 12521.60 157.97 54915.12 88888.00 2012-06-17 17:13:56.750 169 12521.58 157.95 54915.12 88888.00 2012-06-17 17:13:56.875 169 12521.55 157.93 54915.12 88888.00 2012-06-17 17:13:57.000 169 12521.58 157.95 54915.15 88888.00 2012-06-17 17:13:57.125 169 12521.58 157.93 54915.18 88888.00 2012-06-17 17:13:57.250 169 12521.52 157.93 54915.15 88888.00 2012-06-17 17:13:57.375 169 12521.48 157.88 54915.12 88888.00 2012-06-17 17:13:57.500 169 12521.38 157.88 54915.12 88888.00 2012-06-17 17:13:57.625 169 12521.30 157.90 54915.12 88888.00 2012-06-17 17:13:57.750 169 12521.35 157.88 54915.12 88888.00 2012-06-17 17:13:57.875 169 12521.35 157.82 54915.15 88888.00 2012-06-17 17:13:58.000 169 12521.27 157.80 54915.18 88888.00 2012-06-17 17:13:58.125 169 12521.27 157.80 54915.18 88888.00 2012-06-17 17:13:58.250 169 12521.25 157.78 54915.15 88888.00 2012-06-17 17:13:58.375 169 12521.30 157.80 54915.15 88888.00 2012-06-17 17:13:58.500 169 12521.25 157.78 54915.18 88888.00 2012-06-17 17:13:58.625 169 12521.17 157.72 54915.18 88888.00 2012-06-17 17:13:58.750 169 12521.10 157.70 54915.18 88888.00 2012-06-17 17:13:58.875 169 12521.05 157.68 54915.18 88888.00 2012-06-17 17:13:59.000 169 12521.05 157.65 54915.18 88888.00 2012-06-17 17:13:59.125 169 12521.08 157.65 54915.20 88888.00 2012-06-17 17:13:59.250 169 12521.08 157.65 54915.22 88888.00 2012-06-17 17:13:59.375 169 12521.02 157.65 54915.22 88888.00 2012-06-17 17:13:59.500 169 12520.95 157.62 54915.25 88888.00 2012-06-17 17:13:59.625 169 12520.88 157.60 54915.25 88888.00 2012-06-17 17:13:59.750 169 12520.88 157.55 54915.22 88888.00 2012-06-17 17:13:59.875 169 12520.90 157.55 54915.25 88888.00 2012-06-17 17:14:00.000 169 12520.85 157.53 54915.25 88888.00 2012-06-17 17:14:00.125 169 12520.80 157.50 54915.28 88888.00 2012-06-17 17:14:00.250 169 12520.73 157.50 54915.30 88888.00 2012-06-17 17:14:00.375 169 12520.65 157.47 54915.28 88888.00 2012-06-17 17:14:00.500 169 12520.60 157.45 54915.28 88888.00 2012-06-17 17:14:00.625 169 12520.58 157.43 54915.28 88888.00 2012-06-17 17:14:00.750 169 12520.55 157.38 54915.30 88888.00 2012-06-17 17:14:00.875 169 12520.52 157.35 54915.30 88888.00 2012-06-17 17:14:01.000 169 12520.45 157.32 54915.30 88888.00 2012-06-17 17:14:01.125 169 12520.38 157.32 54915.32 88888.00 2012-06-17 17:14:01.250 169 12520.27 157.30 54915.35 88888.00 2012-06-17 17:14:01.375 169 12520.25 157.32 54915.35 88888.00 2012-06-17 17:14:01.500 169 12520.20 157.30 54915.32 88888.00 2012-06-17 17:14:01.625 169 12520.15 157.28 54915.35 88888.00 2012-06-17 17:14:01.750 169 12520.17 157.18 54915.35 88888.00 2012-06-17 17:14:01.875 169 12520.17 157.15 54915.38 88888.00 2012-06-17 17:14:02.000 169 12520.15 157.15 54915.38 88888.00 2012-06-17 17:14:02.125 169 12520.08 157.12 54915.38 88888.00 2012-06-17 17:14:02.250 169 12520.02 157.07 54915.40 88888.00 2012-06-17 17:14:02.375 169 12520.02 157.07 54915.40 88888.00 2012-06-17 17:14:02.500 169 12520.02 157.05 54915.43 88888.00 2012-06-17 17:14:02.625 169 12519.98 157.03 54915.43 88888.00 2012-06-17 17:14:02.750 169 12519.88 157.00 54915.47 88888.00 2012-06-17 17:14:02.875 169 12519.75 156.95 54915.47 88888.00 2012-06-17 17:14:03.000 169 12519.73 156.90 54915.45 88888.00 2012-06-17 17:14:03.125 169 12519.70 156.88 54915.47 88888.00 2012-06-17 17:14:03.250 169 12519.62 156.85 54915.47 88888.00 2012-06-17 17:14:03.375 169 12519.62 156.88 54915.50 88888.00 2012-06-17 17:14:03.500 169 12519.62 156.82 54915.53 88888.00 2012-06-17 17:14:03.625 169 12519.55 156.80 54915.53 88888.00 2012-06-17 17:14:03.750 169 12519.45 156.80 54915.53 88888.00 2012-06-17 17:14:03.875 169 12519.38 156.75 54915.53 88888.00 2012-06-17 17:14:04.000 169 12519.35 156.72 54915.53 88888.00 2012-06-17 17:14:04.125 169 12519.30 156.72 54915.55 88888.00 2012-06-17 17:14:04.250 169 12519.27 156.68 54915.57 88888.00 2012-06-17 17:14:04.375 169 12519.33 156.70 54915.60 88888.00 2012-06-17 17:14:04.500 169 12519.30 156.65 54915.60 88888.00 2012-06-17 17:14:04.625 169 12519.27 156.57 54915.62 88888.00 2012-06-17 17:14:04.750 169 12519.23 156.55 54915.62 88888.00 2012-06-17 17:14:04.875 169 12519.17 156.50 54915.65 88888.00 2012-06-17 17:14:05.000 169 12519.05 156.47 54915.62 88888.00 2012-06-17 17:14:05.125 169 12518.98 156.47 54915.65 88888.00 2012-06-17 17:14:05.250 169 12518.85 156.45 54915.68 88888.00 2012-06-17 17:14:05.375 169 12518.80 156.43 54915.70 88888.00 2012-06-17 17:14:05.500 169 12518.75 156.38 54915.72 88888.00 2012-06-17 17:14:05.625 169 12518.67 156.32 54915.75 88888.00 2012-06-17 17:14:05.750 169 12518.65 156.32 54915.75 88888.00 2012-06-17 17:14:05.875 169 12518.67 156.30 54915.72 88888.00 2012-06-17 17:14:06.000 169 12518.62 156.25 54915.72 88888.00 2012-06-17 17:14:06.125 169 12518.55 156.20 54915.72 88888.00 2012-06-17 17:14:06.250 169 12518.50 156.12 54915.75 88888.00 2012-06-17 17:14:06.375 169 12518.40 156.15 54915.78 88888.00 2012-06-17 17:14:06.500 169 12518.38 156.12 54915.78 88888.00 2012-06-17 17:14:06.625 169 12518.27 156.05 54915.80 88888.00 2012-06-17 17:14:06.750 169 12518.25 156.05 54915.82 88888.00 2012-06-17 17:14:06.875 169 12518.23 156.03 54915.82 88888.00 2012-06-17 17:14:07.000 169 12518.20 156.00 54915.82 88888.00 2012-06-17 17:14:07.125 169 12518.00 155.95 54915.85 88888.00 2012-06-17 17:14:07.250 169 12517.88 155.90 54915.88 88888.00 2012-06-17 17:14:07.375 169 12517.85 155.88 54915.90 88888.00 2012-06-17 17:14:07.500 169 12517.83 155.88 54915.90 88888.00 2012-06-17 17:14:07.625 169 12517.75 155.85 54915.93 88888.00 2012-06-17 17:14:07.750 169 12517.62 155.85 54915.97 88888.00 2012-06-17 17:14:07.875 169 12517.58 155.80 54915.95 88888.00 2012-06-17 17:14:08.000 169 12517.58 155.75 54915.95 88888.00 2012-06-17 17:14:08.125 169 12517.58 155.70 54915.95 88888.00 2012-06-17 17:14:08.250 169 12517.48 155.65 54915.97 88888.00 2012-06-17 17:14:08.375 169 12517.45 155.65 54915.97 88888.00 2012-06-17 17:14:08.500 169 12517.38 155.60 54916.00 88888.00 2012-06-17 17:14:08.625 169 12517.27 155.55 54916.03 88888.00 2012-06-17 17:14:08.750 169 12517.23 155.55 54916.03 88888.00 2012-06-17 17:14:08.875 169 12517.17 155.55 54916.05 88888.00 2012-06-17 17:14:09.000 169 12517.15 155.47 54916.05 88888.00 2012-06-17 17:14:09.125 169 12517.08 155.43 54916.03 88888.00 2012-06-17 17:14:09.250 169 12516.90 155.38 54916.07 88888.00 2012-06-17 17:14:09.375 169 12516.83 155.32 54916.07 88888.00 2012-06-17 17:14:09.500 169 12516.80 155.32 54916.10 88888.00 2012-06-17 17:14:09.625 169 12516.75 155.32 54916.15 88888.00 2012-06-17 17:14:09.750 169 12516.73 155.30 54916.12 88888.00 2012-06-17 17:14:09.875 169 12516.67 155.25 54916.15 88888.00 2012-06-17 17:14:10.000 169 12516.60 155.18 54916.18 88888.00 2012-06-17 17:14:10.125 169 12516.55 155.12 54916.12 88888.00 2012-06-17 17:14:10.250 169 12516.45 155.10 54916.18 88888.00 2012-06-17 17:14:10.375 169 12516.40 155.10 54916.18 88888.00 2012-06-17 17:14:10.500 169 12516.30 155.07 54916.20 88888.00 2012-06-17 17:14:10.625 169 12516.25 155.05 54916.22 88888.00 2012-06-17 17:14:10.750 169 12516.12 155.03 54916.28 88888.00 2012-06-17 17:14:10.875 169 12516.02 155.05 54916.28 88888.00 2012-06-17 17:14:11.000 169 12516.02 154.95 54916.28 88888.00 2012-06-17 17:14:11.125 169 12515.95 154.90 54916.28 88888.00 2012-06-17 17:14:11.250 169 12515.85 154.88 54916.30 88888.00 2012-06-17 17:14:11.375 169 12515.83 154.90 54916.32 88888.00 2012-06-17 17:14:11.500 169 12515.75 154.88 54916.35 88888.00 2012-06-17 17:14:11.625 169 12515.70 154.82 54916.38 88888.00 2012-06-17 17:14:11.750 169 12515.67 154.80 54916.35 88888.00 2012-06-17 17:14:11.875 169 12515.58 154.75 54916.35 88888.00 2012-06-17 17:14:12.000 169 12515.50 154.70 54916.38 88888.00 2012-06-17 17:14:12.125 169 12515.45 154.68 54916.38 88888.00 2012-06-17 17:14:12.250 169 12515.35 154.65 54916.43 88888.00 2012-06-17 17:14:12.375 169 12515.33 154.65 54916.43 88888.00 2012-06-17 17:14:12.500 169 12515.17 154.57 54916.40 88888.00 2012-06-17 17:14:12.625 169 12515.10 154.53 54916.43 88888.00 2012-06-17 17:14:12.750 169 12515.12 154.50 54916.43 88888.00 2012-06-17 17:14:12.875 169 12515.05 154.50 54916.45 88888.00 2012-06-17 17:14:13.000 169 12514.95 154.45 54916.47 88888.00 2012-06-17 17:14:13.125 169 12514.90 154.43 54916.50 88888.00 2012-06-17 17:14:13.250 169 12514.85 154.43 54916.53 88888.00 2012-06-17 17:14:13.375 169 12514.80 154.43 54916.53 88888.00 2012-06-17 17:14:13.500 169 12514.77 154.38 54916.55 88888.00 2012-06-17 17:14:13.625 169 12514.67 154.32 54916.55 88888.00 2012-06-17 17:14:13.750 169 12514.58 154.28 54916.55 88888.00 2012-06-17 17:14:13.875 169 12514.55 154.28 54916.57 88888.00 2012-06-17 17:14:14.000 169 12514.48 154.28 54916.57 88888.00 2012-06-17 17:14:14.125 169 12514.40 154.28 54916.60 88888.00 2012-06-17 17:14:14.250 169 12514.30 154.18 54916.60 88888.00 2012-06-17 17:14:14.375 169 12514.20 154.18 54916.62 88888.00 2012-06-17 17:14:14.500 169 12514.10 154.18 54916.62 88888.00 2012-06-17 17:14:14.625 169 12514.00 154.18 54916.62 88888.00 2012-06-17 17:14:14.750 169 12514.00 154.18 54916.68 88888.00 2012-06-17 17:14:14.875 169 12514.00 154.15 54916.65 88888.00 2012-06-17 17:14:15.000 169 12513.90 154.12 54916.68 88888.00 2012-06-17 17:14:15.125 169 12513.80 154.07 54916.72 88888.00 2012-06-17 17:14:15.250 169 12513.70 154.05 54916.72 88888.00 2012-06-17 17:14:15.375 169 12513.62 154.03 54916.72 88888.00 2012-06-17 17:14:15.500 169 12513.55 154.03 54916.72 88888.00 2012-06-17 17:14:15.625 169 12513.55 154.00 54916.75 88888.00 2012-06-17 17:14:15.750 169 12513.48 153.97 54916.72 88888.00 2012-06-17 17:14:15.875 169 12513.42 153.95 54916.72 88888.00 2012-06-17 17:14:16.000 169 12513.48 153.93 54916.75 88888.00 2012-06-17 17:14:16.125 169 12513.48 153.90 54916.78 88888.00 2012-06-17 17:14:16.250 169 12513.35 153.85 54916.80 88888.00 2012-06-17 17:14:16.375 169 12513.23 153.85 54916.80 88888.00 2012-06-17 17:14:16.500 169 12513.12 153.82 54916.82 88888.00 2012-06-17 17:14:16.625 169 12513.05 153.80 54916.82 88888.00 2012-06-17 17:14:16.750 169 12513.00 153.85 54916.82 88888.00 2012-06-17 17:14:16.875 169 12512.95 153.82 54916.82 88888.00 2012-06-17 17:14:17.000 169 12512.88 153.80 54916.82 88888.00 2012-06-17 17:14:17.125 169 12512.77 153.75 54916.85 88888.00 2012-06-17 17:14:17.250 169 12512.65 153.75 54916.88 88888.00 2012-06-17 17:14:17.375 169 12512.62 153.78 54916.88 88888.00 2012-06-17 17:14:17.500 169 12512.60 153.70 54916.88 88888.00 2012-06-17 17:14:17.625 169 12512.52 153.70 54916.85 88888.00 2012-06-17 17:14:17.750 169 12512.45 153.70 54916.90 88888.00 2012-06-17 17:14:17.875 169 12512.38 153.68 54916.88 88888.00 2012-06-17 17:14:18.000 169 12512.27 153.68 54916.85 88888.00 2012-06-17 17:14:18.125 169 12512.20 153.68 54916.90 88888.00 2012-06-17 17:14:18.250 169 12512.05 153.62 54916.93 88888.00 2012-06-17 17:14:18.375 169 12512.00 153.62 54916.95 88888.00 2012-06-17 17:14:18.500 169 12511.98 153.60 54916.95 88888.00 2012-06-17 17:14:18.625 169 12512.00 153.57 54916.97 88888.00 2012-06-17 17:14:18.750 169 12512.05 153.60 54916.95 88888.00 2012-06-17 17:14:18.875 169 12512.05 153.60 54916.95 88888.00 2012-06-17 17:14:19.000 169 12511.95 153.57 54916.93 88888.00 2012-06-17 17:14:19.125 169 12511.77 153.57 54916.95 88888.00 2012-06-17 17:14:19.250 169 12511.65 153.57 54916.97 88888.00 2012-06-17 17:14:19.375 169 12511.60 153.55 54917.00 88888.00 2012-06-17 17:14:19.500 169 12511.52 153.53 54916.95 88888.00 2012-06-17 17:14:19.625 169 12511.42 153.50 54917.00 88888.00 2012-06-17 17:14:19.750 169 12511.33 153.53 54917.05 88888.00 2012-06-17 17:14:19.875 169 12511.27 153.53 54917.00 88888.00 2012-06-17 17:14:20.000 169 12511.23 153.45 54916.97 88888.00 2012-06-17 17:14:20.125 169 12511.23 153.43 54917.00 88888.00 2012-06-17 17:14:20.250 169 12511.20 153.43 54917.03 88888.00 2012-06-17 17:14:20.375 169 12511.12 153.43 54917.00 88888.00 2012-06-17 17:14:20.500 169 12511.05 153.45 54917.00 88888.00 2012-06-17 17:14:20.625 169 12511.05 153.45 54917.03 88888.00 2012-06-17 17:14:20.750 169 12511.02 153.43 54917.03 88888.00 2012-06-17 17:14:20.875 169 12510.98 153.43 54917.03 88888.00 2012-06-17 17:14:21.000 169 12510.95 153.40 54917.03 88888.00 2012-06-17 17:14:21.125 169 12510.88 153.40 54917.07 88888.00 2012-06-17 17:14:21.250 169 12510.77 153.35 54917.07 88888.00 2012-06-17 17:14:21.375 169 12510.75 153.35 54917.07 88888.00 2012-06-17 17:14:21.500 169 12510.67 153.38 54917.10 88888.00 2012-06-17 17:14:21.625 169 12510.58 153.40 54917.07 88888.00 2012-06-17 17:14:21.750 169 12510.52 153.38 54917.07 88888.00 2012-06-17 17:14:21.875 169 12510.52 153.38 54917.07 88888.00 2012-06-17 17:14:22.000 169 12510.45 153.32 54917.07 88888.00 2012-06-17 17:14:22.125 169 12510.33 153.28 54917.10 88888.00 2012-06-17 17:14:22.250 169 12510.20 153.28 54917.10 88888.00 2012-06-17 17:14:22.375 169 12510.15 153.30 54917.10 88888.00 2012-06-17 17:14:22.500 169 12510.17 153.28 54917.07 88888.00 2012-06-17 17:14:22.625 169 12510.17 153.30 54917.07 88888.00 2012-06-17 17:14:22.750 169 12510.05 153.28 54917.10 88888.00 2012-06-17 17:14:22.875 169 12509.95 153.22 54917.12 88888.00 2012-06-17 17:14:23.000 169 12509.85 153.20 54917.12 88888.00 2012-06-17 17:14:23.125 169 12509.75 153.20 54917.12 88888.00 2012-06-17 17:14:23.250 169 12509.67 153.20 54917.15 88888.00 2012-06-17 17:14:23.375 169 12509.70 153.22 54917.15 88888.00 2012-06-17 17:14:23.500 169 12509.70 153.22 54917.15 88888.00 2012-06-17 17:14:23.625 169 12509.65 153.28 54917.18 88888.00 2012-06-17 17:14:23.750 169 12509.58 153.22 54917.18 88888.00 2012-06-17 17:14:23.875 169 12509.50 153.20 54917.18 88888.00 2012-06-17 17:14:24.000 169 12509.45 153.18 54917.15 88888.00 2012-06-17 17:14:24.125 169 12509.40 153.18 54917.12 88888.00 2012-06-17 17:14:24.250 169 12509.30 153.18 54917.15 88888.00 2012-06-17 17:14:24.375 169 12509.25 153.18 54917.18 88888.00 2012-06-17 17:14:24.500 169 12509.20 153.18 54917.18 88888.00 2012-06-17 17:14:24.625 169 12509.12 153.18 54917.18 88888.00 2012-06-17 17:14:24.750 169 12509.08 153.20 54917.18 88888.00 2012-06-17 17:14:24.875 169 12508.98 153.20 54917.18 88888.00 2012-06-17 17:14:25.000 169 12508.92 153.15 54917.18 88888.00 2012-06-17 17:14:25.125 169 12508.90 153.12 54917.20 88888.00 2012-06-17 17:14:25.250 169 12508.85 153.15 54917.18 88888.00 2012-06-17 17:14:25.375 169 12508.80 153.15 54917.18 88888.00 2012-06-17 17:14:25.500 169 12508.75 153.18 54917.18 88888.00 2012-06-17 17:14:25.625 169 12508.80 153.15 54917.20 88888.00 2012-06-17 17:14:25.750 169 12508.77 153.10 54917.20 88888.00 2012-06-17 17:14:25.875 169 12508.75 153.07 54917.20 88888.00 2012-06-17 17:14:26.000 169 12508.70 153.07 54917.20 88888.00 2012-06-17 17:14:26.125 169 12508.60 153.10 54917.20 88888.00 2012-06-17 17:14:26.250 169 12508.48 153.05 54917.22 88888.00 2012-06-17 17:14:26.375 169 12508.40 153.03 54917.20 88888.00 2012-06-17 17:14:26.500 169 12508.35 152.97 54917.20 88888.00 2012-06-17 17:14:26.625 169 12508.25 153.00 54917.20 88888.00 2012-06-17 17:14:26.750 169 12508.25 153.00 54917.22 88888.00 2012-06-17 17:14:26.875 169 12508.25 152.97 54917.22 88888.00 2012-06-17 17:14:27.000 169 12508.17 152.95 54917.20 88888.00 2012-06-17 17:14:27.125 169 12508.17 152.97 54917.25 88888.00 2012-06-17 17:14:27.250 169 12508.17 152.97 54917.25 88888.00 2012-06-17 17:14:27.375 169 12508.17 152.97 54917.22 88888.00 2012-06-17 17:14:27.500 169 12508.08 152.97 54917.22 88888.00 2012-06-17 17:14:27.625 169 12507.95 152.95 54917.25 88888.00 2012-06-17 17:14:27.750 169 12507.80 152.90 54917.25 88888.00 2012-06-17 17:14:27.875 169 12507.73 152.93 54917.28 88888.00 2012-06-17 17:14:28.000 169 12507.73 152.93 54917.25 88888.00 2012-06-17 17:14:28.125 169 12507.70 152.93 54917.25 88888.00 2012-06-17 17:14:28.250 169 12507.55 152.93 54917.25 88888.00 2012-06-17 17:14:28.375 169 12507.48 152.88 54917.22 88888.00 2012-06-17 17:14:28.500 169 12507.50 152.88 54917.22 88888.00 2012-06-17 17:14:28.625 169 12507.48 152.88 54917.22 88888.00 2012-06-17 17:14:28.750 169 12507.45 152.88 54917.22 88888.00 2012-06-17 17:14:28.875 169 12507.38 152.88 54917.22 88888.00 2012-06-17 17:14:29.000 169 12507.25 152.85 54917.22 88888.00 2012-06-17 17:14:29.125 169 12507.23 152.85 54917.22 88888.00 2012-06-17 17:14:29.250 169 12507.15 152.82 54917.25 88888.00 2012-06-17 17:14:29.375 169 12507.10 152.82 54917.22 88888.00 2012-06-17 17:14:29.500 169 12507.05 152.82 54917.20 88888.00 2012-06-17 17:14:29.625 169 12507.02 152.82 54917.22 88888.00 2012-06-17 17:14:29.750 169 12507.00 152.82 54917.22 88888.00 2012-06-17 17:14:29.875 169 12506.92 152.82 54917.22 88888.00 2012-06-17 17:14:30.000 169 12506.90 152.82 54917.22 88888.00 2012-06-17 17:14:30.125 169 12506.77 152.80 54917.25 88888.00 2012-06-17 17:14:30.250 169 12506.70 152.80 54917.25 88888.00 2012-06-17 17:14:30.375 169 12506.70 152.80 54917.22 88888.00 2012-06-17 17:14:30.500 169 12506.70 152.80 54917.22 88888.00 2012-06-17 17:14:30.625 169 12506.65 152.80 54917.22 88888.00 2012-06-17 17:14:30.750 169 12506.62 152.78 54917.20 88888.00 2012-06-17 17:14:30.875 169 12506.55 152.80 54917.25 88888.00 2012-06-17 17:14:31.000 169 12506.50 152.75 54917.20 88888.00 2012-06-17 17:14:31.125 169 12506.42 152.78 54917.22 88888.00 2012-06-17 17:14:31.250 169 12506.38 152.75 54917.22 88888.00 2012-06-17 17:14:31.375 169 12506.38 152.75 54917.22 88888.00 2012-06-17 17:14:31.500 169 12506.30 152.75 54917.22 88888.00 2012-06-17 17:14:31.625 169 12506.23 152.75 54917.22 88888.00 2012-06-17 17:14:31.750 169 12506.12 152.75 54917.22 88888.00 2012-06-17 17:14:31.875 169 12506.05 152.75 54917.25 88888.00 2012-06-17 17:14:32.000 169 12506.02 152.72 54917.22 88888.00 2012-06-17 17:14:32.125 169 12505.98 152.75 54917.20 88888.00 2012-06-17 17:14:32.250 169 12505.95 152.72 54917.20 88888.00 2012-06-17 17:14:32.375 169 12505.98 152.70 54917.18 88888.00 2012-06-17 17:14:32.500 169 12505.95 152.70 54917.20 88888.00 2012-06-17 17:14:32.625 169 12505.88 152.72 54917.18 88888.00 2012-06-17 17:14:32.750 169 12505.83 152.70 54917.18 88888.00 2012-06-17 17:14:32.875 169 12505.80 152.70 54917.18 88888.00 2012-06-17 17:14:33.000 169 12505.75 152.70 54917.15 88888.00 2012-06-17 17:14:33.125 169 12505.75 152.70 54917.18 88888.00 2012-06-17 17:14:33.250 169 12505.70 152.68 54917.18 88888.00 2012-06-17 17:14:33.375 169 12505.75 152.68 54917.18 88888.00 2012-06-17 17:14:33.500 169 12505.67 152.68 54917.20 88888.00 2012-06-17 17:14:33.625 169 12505.58 152.68 54917.20 88888.00 2012-06-17 17:14:33.750 169 12505.42 152.70 54917.20 88888.00 2012-06-17 17:14:33.875 169 12505.35 152.68 54917.20 88888.00 2012-06-17 17:14:34.000 169 12505.35 152.65 54917.18 88888.00 2012-06-17 17:14:34.125 169 12505.38 152.65 54917.18 88888.00 2012-06-17 17:14:34.250 169 12505.35 152.62 54917.15 88888.00 2012-06-17 17:14:34.375 169 12505.33 152.65 54917.12 88888.00 2012-06-17 17:14:34.500 169 12505.23 152.68 54917.12 88888.00 2012-06-17 17:14:34.625 169 12505.17 152.68 54917.15 88888.00 2012-06-17 17:14:34.750 169 12505.15 152.65 54917.10 88888.00 2012-06-17 17:14:34.875 169 12505.02 152.62 54917.12 88888.00 2012-06-17 17:14:35.000 169 12504.98 152.60 54917.12 88888.00 2012-06-17 17:14:35.125 169 12504.98 152.60 54917.12 88888.00 2012-06-17 17:14:35.250 169 12504.92 152.60 54917.12 88888.00 2012-06-17 17:14:35.375 169 12504.90 152.65 54917.07 88888.00 2012-06-17 17:14:35.500 169 12504.80 152.62 54917.07 88888.00 2012-06-17 17:14:35.625 169 12504.75 152.60 54917.07 88888.00 2012-06-17 17:14:35.750 169 12504.75 152.60 54917.07 88888.00 2012-06-17 17:14:35.875 169 12504.73 152.60 54917.07 88888.00 2012-06-17 17:14:36.000 169 12504.70 152.57 54917.07 88888.00 2012-06-17 17:14:36.125 169 12504.67 152.57 54917.07 88888.00 2012-06-17 17:14:36.250 169 12504.58 152.50 54917.07 88888.00 2012-06-17 17:14:36.375 169 12504.52 152.53 54917.07 88888.00 2012-06-17 17:14:36.500 169 12504.50 152.55 54917.10 88888.00 2012-06-17 17:14:36.625 169 12504.48 152.55 54917.10 88888.00 2012-06-17 17:14:36.750 169 12504.48 152.53 54917.05 88888.00 2012-06-17 17:14:36.875 169 12504.48 152.50 54917.07 88888.00 2012-06-17 17:14:37.000 169 12504.45 152.53 54917.07 88888.00 2012-06-17 17:14:37.125 169 12504.35 152.53 54917.05 88888.00 2012-06-17 17:14:37.250 169 12504.23 152.50 54917.05 88888.00 2012-06-17 17:14:37.375 169 12504.17 152.50 54917.05 88888.00 2012-06-17 17:14:37.500 169 12504.15 152.50 54917.05 88888.00 2012-06-17 17:14:37.625 169 12504.12 152.53 54917.05 88888.00 2012-06-17 17:14:37.750 169 12504.10 152.53 54917.05 88888.00 2012-06-17 17:14:37.875 169 12504.05 152.50 54917.00 88888.00 2012-06-17 17:14:38.000 169 12504.05 152.47 54917.00 88888.00 2012-06-17 17:14:38.125 169 12504.05 152.47 54917.00 88888.00 2012-06-17 17:14:38.250 169 12503.95 152.43 54916.97 88888.00 2012-06-17 17:14:38.375 169 12503.98 152.40 54916.97 88888.00 2012-06-17 17:14:38.500 169 12503.98 152.43 54916.97 88888.00 2012-06-17 17:14:38.625 169 12503.98 152.45 54916.97 88888.00 2012-06-17 17:14:38.750 169 12503.90 152.45 54916.97 88888.00 2012-06-17 17:14:38.875 169 12503.75 152.40 54916.95 88888.00 2012-06-17 17:14:39.000 169 12503.73 152.40 54916.93 88888.00 2012-06-17 17:14:39.125 169 12503.83 152.43 54916.95 88888.00 2012-06-17 17:14:39.250 169 12503.85 152.40 54916.95 88888.00 2012-06-17 17:14:39.375 169 12503.80 152.38 54916.95 88888.00 2012-06-17 17:14:39.500 169 12503.73 152.38 54916.95 88888.00 2012-06-17 17:14:39.625 169 12503.67 152.38 54916.93 88888.00 2012-06-17 17:14:39.750 169 12503.60 152.38 54916.88 88888.00 2012-06-17 17:14:39.875 169 12503.50 152.35 54916.90 88888.00 2012-06-17 17:14:40.000 169 12503.48 152.38 54916.93 88888.00 2012-06-17 17:14:40.125 169 12503.42 152.35 54916.93 88888.00 2012-06-17 17:14:40.250 169 12503.38 152.30 54916.93 88888.00 2012-06-17 17:14:40.375 169 12503.40 152.32 54916.90 88888.00 2012-06-17 17:14:40.500 169 12503.35 152.30 54916.93 88888.00 2012-06-17 17:14:40.625 169 12503.33 152.28 54916.90 88888.00 2012-06-17 17:14:40.750 169 12503.30 152.30 54916.88 88888.00 2012-06-17 17:14:40.875 169 12503.17 152.28 54916.90 88888.00 2012-06-17 17:14:41.000 169 12503.17 152.25 54916.90 88888.00 2012-06-17 17:14:41.125 169 12503.17 152.28 54916.90 88888.00 2012-06-17 17:14:41.250 169 12503.15 152.25 54916.85 88888.00 2012-06-17 17:14:41.375 169 12503.20 152.25 54916.85 88888.00 2012-06-17 17:14:41.500 169 12503.15 152.22 54916.85 88888.00 2012-06-17 17:14:41.625 169 12503.05 152.22 54916.85 88888.00 2012-06-17 17:14:41.750 169 12502.98 152.20 54916.82 88888.00 2012-06-17 17:14:41.875 169 12502.98 152.20 54916.85 88888.00 2012-06-17 17:14:42.000 169 12502.98 152.20 54916.82 88888.00 2012-06-17 17:14:42.125 169 12502.92 152.20 54916.85 88888.00 2012-06-17 17:14:42.250 169 12502.85 152.20 54916.82 88888.00 2012-06-17 17:14:42.375 169 12502.80 152.18 54916.80 88888.00 2012-06-17 17:14:42.500 169 12502.75 152.18 54916.78 88888.00 2012-06-17 17:14:42.625 169 12502.77 152.12 54916.78 88888.00 2012-06-17 17:14:42.750 169 12502.77 152.15 54916.80 88888.00 2012-06-17 17:14:42.875 169 12502.73 152.12 54916.78 88888.00 2012-06-17 17:14:43.000 169 12502.73 152.10 54916.78 88888.00 2012-06-17 17:14:43.125 169 12502.73 152.05 54916.78 88888.00 2012-06-17 17:14:43.250 169 12502.65 152.05 54916.75 88888.00 2012-06-17 17:14:43.375 169 12502.60 152.05 54916.75 88888.00 2012-06-17 17:14:43.500 169 12502.55 152.07 54916.75 88888.00 2012-06-17 17:14:43.625 169 12502.48 152.07 54916.72 88888.00 2012-06-17 17:14:43.750 169 12502.40 152.07 54916.72 88888.00 2012-06-17 17:14:43.875 169 12502.42 152.05 54916.75 88888.00 2012-06-17 17:14:44.000 169 12502.42 152.00 54916.70 88888.00 2012-06-17 17:14:44.125 169 12502.40 152.03 54916.70 88888.00 2012-06-17 17:14:44.250 169 12502.35 152.07 54916.70 88888.00 2012-06-17 17:14:44.375 169 12502.33 152.07 54916.70 88888.00 2012-06-17 17:14:44.500 169 12502.23 152.05 54916.72 88888.00 2012-06-17 17:14:44.625 169 12502.17 152.03 54916.70 88888.00 2012-06-17 17:14:44.750 169 12502.20 151.97 54916.68 88888.00 2012-06-17 17:14:44.875 169 12502.20 151.97 54916.68 88888.00 2012-06-17 17:14:45.000 169 12502.08 151.93 54916.65 88888.00 2012-06-17 17:14:45.125 169 12502.08 151.93 54916.65 88888.00 2012-06-17 17:14:45.250 169 12502.08 151.93 54916.68 88888.00 2012-06-17 17:14:45.375 169 12502.05 151.95 54916.68 88888.00 2012-06-17 17:14:45.500 169 12501.95 151.95 54916.65 88888.00 2012-06-17 17:14:45.625 169 12501.90 151.93 54916.62 88888.00 2012-06-17 17:14:45.750 169 12501.90 151.88 54916.62 88888.00 2012-06-17 17:14:45.875 169 12501.90 151.90 54916.60 88888.00 2012-06-17 17:14:46.000 169 12501.85 151.90 54916.60 88888.00 2012-06-17 17:14:46.125 169 12501.75 151.88 54916.60 88888.00 2012-06-17 17:14:46.250 169 12501.65 151.85 54916.57 88888.00 2012-06-17 17:14:46.375 169 12501.62 151.80 54916.55 88888.00 2012-06-17 17:14:46.500 169 12501.62 151.80 54916.57 88888.00 2012-06-17 17:14:46.625 169 12501.62 151.80 54916.55 88888.00 2012-06-17 17:14:46.750 169 12501.55 151.80 54916.57 88888.00 2012-06-17 17:14:46.875 169 12501.50 151.78 54916.55 88888.00 2012-06-17 17:14:47.000 169 12501.48 151.78 54916.55 88888.00 2012-06-17 17:14:47.125 169 12501.48 151.78 54916.53 88888.00 2012-06-17 17:14:47.250 169 12501.42 151.78 54916.55 88888.00 2012-06-17 17:14:47.375 169 12501.42 151.75 54916.55 88888.00 2012-06-17 17:14:47.500 169 12501.35 151.68 54916.55 88888.00 2012-06-17 17:14:47.625 169 12501.30 151.65 54916.50 88888.00 2012-06-17 17:14:47.750 169 12501.35 151.65 54916.50 88888.00 2012-06-17 17:14:47.875 169 12501.30 151.65 54916.50 88888.00 2012-06-17 17:14:48.000 169 12501.25 151.68 54916.47 88888.00 2012-06-17 17:14:48.125 169 12501.23 151.65 54916.50 88888.00 2012-06-17 17:14:48.250 169 12501.08 151.68 54916.50 88888.00 2012-06-17 17:14:48.375 169 12501.02 151.68 54916.50 88888.00 2012-06-17 17:14:48.500 169 12501.00 151.65 54916.50 88888.00 2012-06-17 17:14:48.625 169 12501.00 151.62 54916.47 88888.00 2012-06-17 17:14:48.750 169 12500.95 151.62 54916.45 88888.00 2012-06-17 17:14:48.875 169 12500.88 151.57 54916.45 88888.00 2012-06-17 17:14:49.000 169 12500.80 151.53 54916.43 88888.00 2012-06-17 17:14:49.125 169 12500.73 151.55 54916.43 88888.00 2012-06-17 17:14:49.250 169 12500.67 151.55 54916.45 88888.00 2012-06-17 17:14:49.375 169 12500.67 151.55 54916.45 88888.00 2012-06-17 17:14:49.500 169 12500.62 151.55 54916.45 88888.00 2012-06-17 17:14:49.625 169 12500.65 151.50 54916.43 88888.00 2012-06-17 17:14:49.750 169 12500.65 151.45 54916.40 88888.00 2012-06-17 17:14:49.875 169 12500.58 151.47 54916.43 88888.00 2012-06-17 17:14:50.000 169 12500.52 151.45 54916.38 88888.00 2012-06-17 17:14:50.125 169 12500.45 151.43 54916.40 88888.00 2012-06-17 17:14:50.250 169 12500.38 151.43 54916.35 88888.00 2012-06-17 17:14:50.375 169 12500.35 151.43 54916.35 88888.00 2012-06-17 17:14:50.500 169 12500.35 151.43 54916.35 88888.00 2012-06-17 17:14:50.625 169 12500.40 151.43 54916.32 88888.00 2012-06-17 17:14:50.750 169 12500.33 151.40 54916.35 88888.00 2012-06-17 17:14:50.875 169 12500.20 151.40 54916.32 88888.00 2012-06-17 17:14:51.000 169 12500.17 151.38 54916.32 88888.00 2012-06-17 17:14:51.125 169 12500.20 151.38 54916.30 88888.00 2012-06-17 17:14:51.250 169 12500.15 151.35 54916.30 88888.00 2012-06-17 17:14:51.375 169 12500.12 151.32 54916.32 88888.00 2012-06-17 17:14:51.500 169 12500.10 151.32 54916.32 88888.00 2012-06-17 17:14:51.625 169 12500.08 151.35 54916.30 88888.00 2012-06-17 17:14:51.750 169 12500.05 151.30 54916.28 88888.00 2012-06-17 17:14:51.875 169 12500.05 151.30 54916.28 88888.00 2012-06-17 17:14:52.000 169 12500.05 151.32 54916.25 88888.00 2012-06-17 17:14:52.125 169 12500.02 151.30 54916.25 88888.00 2012-06-17 17:14:52.250 169 12499.98 151.22 54916.25 88888.00 2012-06-17 17:14:52.375 169 12499.95 151.22 54916.28 88888.00 2012-06-17 17:14:52.500 169 12499.92 151.22 54916.25 88888.00 2012-06-17 17:14:52.625 169 12499.90 151.25 54916.25 88888.00 2012-06-17 17:14:52.750 169 12499.90 151.22 54916.25 88888.00 2012-06-17 17:14:52.875 169 12499.85 151.20 54916.22 88888.00 2012-06-17 17:14:53.000 169 12499.75 151.20 54916.25 88888.00 2012-06-17 17:14:53.125 169 12499.73 151.20 54916.22 88888.00 2012-06-17 17:14:53.250 169 12499.65 151.18 54916.22 88888.00 2012-06-17 17:14:53.375 169 12499.65 151.18 54916.20 88888.00 2012-06-17 17:14:53.500 169 12499.58 151.18 54916.20 88888.00 2012-06-17 17:14:53.625 169 12499.52 151.18 54916.20 88888.00 2012-06-17 17:14:53.750 169 12499.50 151.20 54916.20 88888.00 2012-06-17 17:14:53.875 169 12499.50 151.20 54916.20 88888.00 2012-06-17 17:14:54.000 169 12499.52 151.15 54916.18 88888.00 2012-06-17 17:14:54.125 169 12499.50 151.10 54916.15 88888.00 2012-06-17 17:14:54.250 169 12499.45 151.10 54916.15 88888.00 2012-06-17 17:14:54.375 169 12499.38 151.10 54916.12 88888.00 2012-06-17 17:14:54.500 169 12499.33 151.07 54916.12 88888.00 2012-06-17 17:14:54.625 169 12499.33 151.07 54916.12 88888.00 2012-06-17 17:14:54.750 169 12499.30 151.10 54916.15 88888.00 2012-06-17 17:14:54.875 169 12499.33 151.10 54916.15 88888.00 2012-06-17 17:14:55.000 169 12499.27 151.07 54916.07 88888.00 2012-06-17 17:14:55.125 169 12499.15 151.00 54916.07 88888.00 2012-06-17 17:14:55.250 169 12499.05 151.00 54916.07 88888.00 2012-06-17 17:14:55.375 169 12499.15 151.00 54916.10 88888.00 2012-06-17 17:14:55.500 169 12499.15 151.00 54916.07 88888.00 2012-06-17 17:14:55.625 169 12499.00 151.00 54916.07 88888.00 2012-06-17 17:14:55.750 169 12498.92 150.97 54916.07 88888.00 2012-06-17 17:14:55.875 169 12498.85 151.00 54916.05 88888.00 2012-06-17 17:14:56.000 169 12498.88 150.97 54916.03 88888.00 2012-06-17 17:14:56.125 169 12498.83 150.97 54916.00 88888.00 2012-06-17 17:14:56.250 169 12498.73 151.00 54916.03 88888.00 2012-06-17 17:14:56.375 169 12498.80 150.97 54916.03 88888.00 2012-06-17 17:14:56.500 169 12498.77 151.00 54916.05 88888.00 2012-06-17 17:14:56.625 169 12498.80 151.00 54916.03 88888.00 2012-06-17 17:14:56.750 169 12498.77 150.95 54916.03 88888.00 2012-06-17 17:14:56.875 169 12498.65 150.93 54916.00 88888.00 2012-06-17 17:14:57.000 169 12498.65 150.95 54916.00 88888.00 2012-06-17 17:14:57.125 169 12498.60 150.93 54916.00 88888.00 2012-06-17 17:14:57.250 169 12498.48 150.93 54916.00 88888.00 2012-06-17 17:14:57.375 169 12498.48 150.93 54915.97 88888.00 2012-06-17 17:14:57.500 169 12498.50 150.90 54915.97 88888.00 2012-06-17 17:14:57.625 169 12498.52 150.93 54915.95 88888.00 2012-06-17 17:14:57.750 169 12498.48 150.93 54915.93 88888.00 2012-06-17 17:14:57.875 169 12498.45 150.90 54915.93 88888.00 2012-06-17 17:14:58.000 169 12498.45 150.90 54915.93 88888.00 2012-06-17 17:14:58.125 169 12498.42 150.90 54915.97 88888.00 2012-06-17 17:14:58.250 169 12498.35 150.95 54915.95 88888.00 2012-06-17 17:14:58.375 169 12498.33 150.95 54915.95 88888.00 2012-06-17 17:14:58.500 169 12498.33 150.95 54915.93 88888.00 2012-06-17 17:14:58.625 169 12498.30 150.93 54915.90 88888.00 2012-06-17 17:14:58.750 169 12498.23 150.90 54915.88 88888.00 2012-06-17 17:14:58.875 169 12498.17 150.88 54915.85 88888.00 2012-06-17 17:14:59.000 169 12498.23 150.88 54915.82 88888.00 2012-06-17 17:14:59.125 169 12498.30 150.88 54915.85 88888.00 2012-06-17 17:14:59.250 169 12498.20 150.88 54915.88 88888.00 2012-06-17 17:14:59.375 169 12498.20 150.90 54915.88 88888.00 2012-06-17 17:14:59.500 169 12498.20 150.90 54915.88 88888.00 2012-06-17 17:14:59.625 169 12498.15 150.90 54915.85 88888.00 2012-06-17 17:14:59.750 169 12498.12 150.90 54915.85 88888.00 2012-06-17 17:14:59.875 169 12498.08 150.90 54915.80 88888.00 2012-06-17 17:15:00.000 169 12498.05 150.88 54915.78 88888.00 2012-06-17 17:15:00.125 169 12498.02 150.82 54915.78 88888.00 2012-06-17 17:15:00.250 169 12498.00 150.82 54915.78 88888.00 2012-06-17 17:15:00.375 169 12498.00 150.85 54915.78 88888.00 2012-06-17 17:15:00.500 169 12497.92 150.88 54915.78 88888.00 2012-06-17 17:15:00.625 169 12497.88 150.88 54915.72 88888.00 2012-06-17 17:15:00.750 169 12497.88 150.88 54915.72 88888.00 2012-06-17 17:15:00.875 169 12497.83 150.90 54915.68 88888.00 2012-06-17 17:15:01.000 169 12497.83 150.90 54915.68 88888.00 2012-06-17 17:15:01.125 169 12497.80 150.85 54915.72 88888.00 2012-06-17 17:15:01.250 169 12497.77 150.82 54915.72 88888.00 2012-06-17 17:15:01.375 169 12497.80 150.85 54915.70 88888.00 2012-06-17 17:15:01.500 169 12497.77 150.82 54915.68 88888.00 2012-06-17 17:15:01.625 169 12497.75 150.82 54915.68 88888.00 2012-06-17 17:15:01.750 169 12497.75 150.85 54915.70 88888.00 2012-06-17 17:15:01.875 169 12497.75 150.88 54915.68 88888.00 2012-06-17 17:15:02.000 169 12497.75 150.88 54915.65 88888.00 2012-06-17 17:15:02.125 169 12497.70 150.88 54915.68 88888.00 2012-06-17 17:15:02.250 169 12497.62 150.85 54915.62 88888.00 2012-06-17 17:15:02.375 169 12497.58 150.85 54915.60 88888.00 2012-06-17 17:15:02.500 169 12497.58 150.88 54915.60 88888.00 2012-06-17 17:15:02.625 169 12497.58 150.85 54915.57 88888.00 2012-06-17 17:15:02.750 169 12497.52 150.90 54915.57 88888.00 2012-06-17 17:15:02.875 169 12497.48 150.85 54915.57 88888.00 2012-06-17 17:15:03.000 169 12497.40 150.85 54915.55 88888.00 2012-06-17 17:15:03.125 169 12497.40 150.88 54915.57 88888.00 2012-06-17 17:15:03.250 169 12497.40 150.93 54915.55 88888.00 2012-06-17 17:15:03.375 169 12497.40 150.95 54915.55 88888.00 2012-06-17 17:15:03.500 169 12497.38 150.93 54915.50 88888.00 2012-06-17 17:15:03.625 169 12497.35 150.93 54915.47 88888.00 2012-06-17 17:15:03.750 169 12497.33 150.93 54915.47 88888.00 2012-06-17 17:15:03.875 169 12497.33 150.93 54915.47 88888.00 2012-06-17 17:15:04.000 169 12497.35 150.95 54915.45 88888.00 2012-06-17 17:15:04.125 169 12497.42 150.95 54915.45 88888.00 2012-06-17 17:15:04.250 169 12497.35 150.90 54915.45 88888.00 2012-06-17 17:15:04.375 169 12497.33 150.95 54915.40 88888.00 2012-06-17 17:15:04.500 169 12497.27 151.03 54915.40 88888.00 2012-06-17 17:15:04.625 169 12497.25 151.00 54915.40 88888.00 2012-06-17 17:15:04.750 169 12497.27 151.03 54915.35 88888.00 2012-06-17 17:15:04.875 169 12497.35 151.05 54915.38 88888.00 2012-06-17 17:15:05.000 169 12497.33 151.05 54915.35 88888.00 2012-06-17 17:15:05.125 169 12497.27 151.03 54915.32 88888.00 2012-06-17 17:15:05.250 169 12497.25 151.03 54915.32 88888.00 2012-06-17 17:15:05.375 169 12497.25 151.05 54915.32 88888.00 2012-06-17 17:15:05.500 169 12497.17 151.07 54915.28 88888.00 2012-06-17 17:15:05.625 169 12497.12 151.12 54915.28 88888.00 2012-06-17 17:15:05.750 169 12497.10 151.12 54915.28 88888.00 2012-06-17 17:15:05.875 169 12497.05 151.18 54915.28 88888.00 2012-06-17 17:15:06.000 169 12497.10 151.20 54915.30 88888.00 2012-06-17 17:15:06.125 169 12497.12 151.20 54915.28 88888.00 2012-06-17 17:15:06.250 169 12497.10 151.18 54915.28 88888.00 2012-06-17 17:15:06.375 169 12497.10 151.18 54915.25 88888.00 2012-06-17 17:15:06.500 169 12497.05 151.20 54915.22 88888.00 2012-06-17 17:15:06.625 169 12497.00 151.20 54915.22 88888.00 2012-06-17 17:15:06.750 169 12496.95 151.22 54915.22 88888.00 2012-06-17 17:15:06.875 169 12496.98 151.20 54915.20 88888.00 2012-06-17 17:15:07.000 169 12496.98 151.22 54915.18 88888.00 2012-06-17 17:15:07.125 169 12496.92 151.22 54915.20 88888.00 2012-06-17 17:15:07.250 169 12496.85 151.22 54915.20 88888.00 2012-06-17 17:15:07.375 169 12496.83 151.22 54915.18 88888.00 2012-06-17 17:15:07.500 169 12496.85 151.28 54915.18 88888.00 2012-06-17 17:15:07.625 169 12496.88 151.28 54915.12 88888.00 2012-06-17 17:15:07.750 169 12496.90 151.30 54915.10 88888.00 2012-06-17 17:15:07.875 169 12496.85 151.28 54915.07 88888.00 2012-06-17 17:15:08.000 169 12496.83 151.30 54915.03 88888.00 2012-06-17 17:15:08.125 169 12496.83 151.38 54915.05 88888.00 2012-06-17 17:15:08.250 169 12496.88 151.38 54915.05 88888.00 2012-06-17 17:15:08.375 169 12496.95 151.38 54915.00 88888.00 2012-06-17 17:15:08.500 169 12496.90 151.38 54915.03 88888.00 2012-06-17 17:15:08.625 169 12496.88 151.40 54915.05 88888.00 2012-06-17 17:15:08.750 169 12496.80 151.40 54915.03 88888.00 2012-06-17 17:15:08.875 169 12496.80 151.35 54915.00 88888.00 2012-06-17 17:15:09.000 169 12496.88 151.43 54914.97 88888.00 2012-06-17 17:15:09.125 169 12496.92 151.50 54914.97 88888.00 2012-06-17 17:15:09.250 169 12496.85 151.53 54914.95 88888.00 2012-06-17 17:15:09.375 169 12496.80 151.50 54914.95 88888.00 2012-06-17 17:15:09.500 169 12496.80 151.53 54914.93 88888.00 2012-06-17 17:15:09.625 169 12496.77 151.55 54914.93 88888.00 2012-06-17 17:15:09.750 169 12496.75 151.53 54914.90 88888.00 2012-06-17 17:15:09.875 169 12496.77 151.60 54914.90 88888.00 2012-06-17 17:15:10.000 169 12496.77 151.60 54914.88 88888.00 2012-06-17 17:15:10.125 169 12496.80 151.65 54914.90 88888.00 2012-06-17 17:15:10.250 169 12496.80 151.65 54914.88 88888.00 2012-06-17 17:15:10.375 169 12496.77 151.68 54914.82 88888.00 2012-06-17 17:15:10.500 169 12496.73 151.65 54914.80 88888.00 2012-06-17 17:15:10.625 169 12496.75 151.68 54914.80 88888.00 2012-06-17 17:15:10.750 169 12496.75 151.70 54914.75 88888.00 2012-06-17 17:15:10.875 169 12496.80 151.78 54914.78 88888.00 2012-06-17 17:15:11.000 169 12496.83 151.80 54914.75 88888.00 2012-06-17 17:15:11.125 169 12496.77 151.88 54914.75 88888.00 2012-06-17 17:15:11.250 169 12496.65 151.85 54914.75 88888.00 2012-06-17 17:15:11.375 169 12496.73 151.85 54914.75 88888.00 2012-06-17 17:15:11.500 169 12496.70 151.88 54914.72 88888.00 2012-06-17 17:15:11.625 169 12496.67 151.90 54914.70 88888.00 2012-06-17 17:15:11.750 169 12496.73 151.90 54914.70 88888.00 2012-06-17 17:15:11.875 169 12496.67 151.93 54914.68 88888.00 2012-06-17 17:15:12.000 169 12496.60 151.95 54914.65 88888.00 2012-06-17 17:15:12.125 169 12496.58 151.97 54914.65 88888.00 2012-06-17 17:15:12.250 169 12496.60 151.97 54914.65 88888.00 2012-06-17 17:15:12.375 169 12496.73 152.00 54914.65 88888.00 2012-06-17 17:15:12.500 169 12496.73 152.00 54914.60 88888.00 2012-06-17 17:15:12.625 169 12496.67 152.03 54914.60 88888.00 2012-06-17 17:15:12.750 169 12496.58 152.07 54914.57 88888.00 2012-06-17 17:15:12.875 169 12496.58 152.07 54914.57 88888.00 2012-06-17 17:15:13.000 169 12496.60 152.05 54914.57 88888.00 2012-06-17 17:15:13.125 169 12496.65 152.07 54914.57 88888.00 2012-06-17 17:15:13.250 169 12496.55 152.15 54914.55 88888.00 2012-06-17 17:15:13.375 169 12496.52 152.22 54914.53 88888.00 2012-06-17 17:15:13.500 169 12496.52 152.18 54914.50 88888.00 2012-06-17 17:15:13.625 169 12496.52 152.22 54914.50 88888.00 2012-06-17 17:15:13.750 169 12496.52 152.28 54914.47 88888.00 2012-06-17 17:15:13.875 169 12496.48 152.25 54914.47 88888.00 2012-06-17 17:15:14.000 169 12496.48 152.28 54914.45 88888.00 2012-06-17 17:15:14.125 169 12496.48 152.32 54914.45 88888.00 2012-06-17 17:15:14.250 169 12496.45 152.35 54914.45 88888.00 2012-06-17 17:15:14.375 169 12496.50 152.38 54914.43 88888.00 2012-06-17 17:15:14.500 169 12496.48 152.40 54914.43 88888.00 2012-06-17 17:15:14.625 169 12496.45 152.38 54914.43 88888.00 2012-06-17 17:15:14.750 169 12496.45 152.40 54914.43 88888.00 2012-06-17 17:15:14.875 169 12496.45 152.45 54914.40 88888.00 2012-06-17 17:15:15.000 169 12496.55 152.50 54914.38 88888.00 2012-06-17 17:15:15.125 169 12496.52 152.53 54914.40 88888.00 2012-06-17 17:15:15.250 169 12496.50 152.50 54914.35 88888.00 2012-06-17 17:15:15.375 169 12496.50 152.50 54914.32 88888.00 2012-06-17 17:15:15.500 169 12496.50 152.55 54914.35 88888.00 2012-06-17 17:15:15.625 169 12496.50 152.57 54914.35 88888.00 2012-06-17 17:15:15.750 169 12496.40 152.57 54914.32 88888.00 2012-06-17 17:15:15.875 169 12496.35 152.57 54914.30 88888.00 2012-06-17 17:15:16.000 169 12496.38 152.62 54914.30 88888.00 2012-06-17 17:15:16.125 169 12496.38 152.68 54914.32 88888.00 2012-06-17 17:15:16.250 169 12496.38 152.70 54914.32 88888.00 2012-06-17 17:15:16.375 169 12496.35 152.70 54914.30 88888.00 2012-06-17 17:15:16.500 169 12496.35 152.68 54914.25 88888.00 2012-06-17 17:15:16.625 169 12496.33 152.72 54914.28 88888.00 2012-06-17 17:15:16.750 169 12496.33 152.75 54914.30 88888.00 2012-06-17 17:15:16.875 169 12496.35 152.75 54914.25 88888.00 2012-06-17 17:15:17.000 169 12496.38 152.75 54914.20 88888.00 2012-06-17 17:15:17.125 169 12496.35 152.72 54914.20 88888.00 2012-06-17 17:15:17.250 169 12496.30 152.78 54914.22 88888.00 2012-06-17 17:15:17.375 169 12496.27 152.82 54914.18 88888.00 2012-06-17 17:15:17.500 169 12496.33 152.88 54914.18 88888.00 2012-06-17 17:15:17.625 169 12496.38 152.88 54914.12 88888.00 2012-06-17 17:15:17.750 169 12496.38 152.88 54914.18 88888.00 2012-06-17 17:15:17.875 169 12496.42 152.88 54914.15 88888.00 2012-06-17 17:15:18.000 169 12496.35 152.95 54914.15 88888.00 2012-06-17 17:15:18.125 169 12496.30 152.95 54914.12 88888.00 2012-06-17 17:15:18.250 169 12496.20 152.95 54914.07 88888.00 2012-06-17 17:15:18.375 169 12496.15 152.97 54914.07 88888.00 2012-06-17 17:15:18.500 169 12496.15 153.03 54914.07 88888.00 2012-06-17 17:15:18.625 169 12496.17 153.03 54914.05 88888.00 2012-06-17 17:15:18.750 169 12496.15 153.00 54914.03 88888.00 2012-06-17 17:15:18.875 169 12496.15 153.03 54914.05 88888.00 2012-06-17 17:15:19.000 169 12496.10 153.05 54914.05 88888.00 2012-06-17 17:15:19.125 169 12496.10 153.07 54914.03 88888.00 2012-06-17 17:15:19.250 169 12496.08 153.07 54914.03 88888.00 2012-06-17 17:15:19.375 169 12496.12 153.10 54914.03 88888.00 2012-06-17 17:15:19.500 169 12496.12 153.18 54914.00 88888.00 2012-06-17 17:15:19.625 169 12496.17 153.18 54914.00 88888.00 2012-06-17 17:15:19.750 169 12496.23 153.20 54913.95 88888.00 2012-06-17 17:15:19.875 169 12496.17 153.20 54913.95 88888.00 2012-06-17 17:15:20.000 169 12496.10 153.12 54913.90 88888.00 2012-06-17 17:15:20.125 169 12496.15 153.20 54913.93 88888.00 2012-06-17 17:15:20.250 169 12496.20 153.25 54913.93 88888.00 2012-06-17 17:15:20.375 169 12496.17 153.25 54913.95 88888.00 2012-06-17 17:15:20.500 169 12496.10 153.25 54913.90 88888.00 2012-06-17 17:15:20.625 169 12496.05 153.22 54913.88 88888.00 2012-06-17 17:15:20.750 169 12496.08 153.25 54913.88 88888.00 2012-06-17 17:15:20.875 169 12496.05 153.25 54913.85 88888.00 2012-06-17 17:15:21.000 169 12496.00 153.22 54913.88 88888.00 2012-06-17 17:15:21.125 169 12495.98 153.30 54913.85 88888.00 2012-06-17 17:15:21.250 169 12495.98 153.32 54913.82 88888.00 2012-06-17 17:15:21.375 169 12495.98 153.38 54913.80 88888.00 2012-06-17 17:15:21.500 169 12496.00 153.38 54913.82 88888.00 2012-06-17 17:15:21.625 169 12496.02 153.35 54913.82 88888.00 2012-06-17 17:15:21.750 169 12496.02 153.38 54913.78 88888.00 2012-06-17 17:15:21.875 169 12496.02 153.40 54913.78 88888.00 2012-06-17 17:15:22.000 169 12496.02 153.43 54913.78 88888.00 2012-06-17 17:15:22.125 169 12496.02 153.40 54913.78 88888.00 2012-06-17 17:15:22.250 169 12496.05 153.43 54913.75 88888.00 2012-06-17 17:15:22.375 169 12496.12 153.47 54913.72 88888.00 2012-06-17 17:15:22.500 169 12496.10 153.47 54913.72 88888.00 2012-06-17 17:15:22.625 169 12496.05 153.50 54913.72 88888.00 2012-06-17 17:15:22.750 169 12496.00 153.50 54913.70 88888.00 2012-06-17 17:15:22.875 169 12496.05 153.50 54913.70 88888.00 2012-06-17 17:15:23.000 169 12496.05 153.53 54913.68 88888.00 2012-06-17 17:15:23.125 169 12496.05 153.55 54913.68 88888.00 2012-06-17 17:15:23.250 169 12496.02 153.55 54913.68 88888.00 2012-06-17 17:15:23.375 169 12496.02 153.57 54913.65 88888.00 2012-06-17 17:15:23.500 169 12496.00 153.60 54913.65 88888.00 2012-06-17 17:15:23.625 169 12496.05 153.62 54913.60 88888.00 2012-06-17 17:15:23.750 169 12496.05 153.62 54913.57 88888.00 2012-06-17 17:15:23.875 169 12496.00 153.62 54913.60 88888.00 2012-06-17 17:15:24.000 169 12496.00 153.62 54913.60 88888.00 2012-06-17 17:15:24.125 169 12496.00 153.62 54913.60 88888.00 2012-06-17 17:15:24.250 169 12495.98 153.65 54913.60 88888.00 2012-06-17 17:15:24.375 169 12496.00 153.68 54913.60 88888.00 2012-06-17 17:15:24.500 169 12495.95 153.68 54913.57 88888.00 2012-06-17 17:15:24.625 169 12495.92 153.68 54913.55 88888.00 2012-06-17 17:15:24.750 169 12495.90 153.65 54913.53 88888.00 2012-06-17 17:15:24.875 169 12495.90 153.68 54913.53 88888.00 2012-06-17 17:15:25.000 169 12495.88 153.68 54913.53 88888.00 2012-06-17 17:15:25.125 169 12495.95 153.70 54913.53 88888.00 2012-06-17 17:15:25.250 169 12495.90 153.70 54913.53 88888.00 2012-06-17 17:15:25.375 169 12495.88 153.70 54913.50 88888.00 2012-06-17 17:15:25.500 169 12495.77 153.72 54913.50 88888.00 2012-06-17 17:15:25.625 169 12495.88 153.75 54913.50 88888.00 2012-06-17 17:15:25.750 169 12495.88 153.75 54913.47 88888.00 2012-06-17 17:15:25.875 169 12495.83 153.78 54913.45 88888.00 2012-06-17 17:15:26.000 169 12495.75 153.78 54913.43 88888.00 2012-06-17 17:15:26.125 169 12495.80 153.75 54913.43 88888.00 2012-06-17 17:15:26.250 169 12495.83 153.75 54913.38 88888.00 2012-06-17 17:15:26.375 169 12495.83 153.78 54913.40 88888.00 2012-06-17 17:15:26.500 169 12495.83 153.82 54913.40 88888.00 2012-06-17 17:15:26.625 169 12495.80 153.80 54913.40 88888.00 2012-06-17 17:15:26.750 169 12495.80 153.78 54913.38 88888.00 2012-06-17 17:15:26.875 169 12495.75 153.82 54913.40 88888.00 2012-06-17 17:15:27.000 169 12495.77 153.85 54913.35 88888.00 2012-06-17 17:15:27.125 169 12495.73 153.85 54913.35 88888.00 2012-06-17 17:15:27.250 169 12495.67 153.88 54913.35 88888.00 2012-06-17 17:15:27.375 169 12495.70 153.93 54913.32 88888.00 2012-06-17 17:15:27.500 169 12495.67 153.90 54913.30 88888.00 2012-06-17 17:15:27.625 169 12495.70 153.88 54913.32 88888.00 2012-06-17 17:15:27.750 169 12495.67 153.88 54913.30 88888.00 2012-06-17 17:15:27.875 169 12495.65 153.88 54913.32 88888.00 2012-06-17 17:15:28.000 169 12495.65 153.90 54913.30 88888.00 2012-06-17 17:15:28.125 169 12495.67 153.93 54913.30 88888.00 2012-06-17 17:15:28.250 169 12495.65 153.95 54913.30 88888.00 2012-06-17 17:15:28.375 169 12495.67 153.95 54913.30 88888.00 2012-06-17 17:15:28.500 169 12495.62 153.93 54913.28 88888.00 2012-06-17 17:15:28.625 169 12495.60 153.95 54913.22 88888.00 2012-06-17 17:15:28.750 169 12495.58 153.97 54913.25 88888.00 2012-06-17 17:15:28.875 169 12495.55 154.00 54913.22 88888.00 2012-06-17 17:15:29.000 169 12495.60 154.00 54913.22 88888.00 2012-06-17 17:15:29.125 169 12495.60 154.03 54913.22 88888.00 2012-06-17 17:15:29.250 169 12495.55 154.03 54913.20 88888.00 2012-06-17 17:15:29.375 169 12495.58 154.03 54913.18 88888.00 2012-06-17 17:15:29.500 169 12495.65 154.05 54913.20 88888.00 2012-06-17 17:15:29.625 169 12495.60 154.10 54913.22 88888.00 2012-06-17 17:15:29.750 169 12495.52 154.10 54913.20 88888.00 2012-06-17 17:15:29.875 169 12495.48 154.12 54913.18 88888.00 2012-06-17 17:15:30.000 169 12495.52 154.12 54913.15 88888.00 2012-06-17 17:15:30.125 169 12495.50 154.12 54913.12 88888.00 2012-06-17 17:15:30.250 169 12495.45 154.12 54913.15 88888.00 2012-06-17 17:15:30.375 169 12495.50 154.15 54913.15 88888.00 2012-06-17 17:15:30.500 169 12495.50 154.15 54913.12 88888.00 2012-06-17 17:15:30.625 169 12495.50 154.15 54913.10 88888.00 2012-06-17 17:15:30.750 169 12495.52 154.12 54913.07 88888.00 2012-06-17 17:15:30.875 169 12495.60 154.15 54913.07 88888.00 2012-06-17 17:15:31.000 169 12495.62 154.20 54913.05 88888.00 2012-06-17 17:15:31.125 169 12495.65 154.22 54913.10 88888.00 2012-06-17 17:15:31.250 169 12495.58 154.22 54913.07 88888.00 2012-06-17 17:15:31.375 169 12495.58 154.22 54913.07 88888.00 2012-06-17 17:15:31.500 169 12495.62 154.30 54913.07 88888.00 2012-06-17 17:15:31.625 169 12495.70 154.28 54913.03 88888.00 2012-06-17 17:15:31.750 169 12495.73 154.30 54913.00 88888.00 2012-06-17 17:15:31.875 169 12495.75 154.30 54912.97 88888.00 2012-06-17 17:15:32.000 169 12495.70 154.28 54912.97 88888.00 2012-06-17 17:15:32.125 169 12495.60 154.28 54912.97 88888.00 2012-06-17 17:15:32.250 169 12495.50 154.32 54913.00 88888.00 2012-06-17 17:15:32.375 169 12495.58 154.32 54913.00 88888.00 2012-06-17 17:15:32.500 169 12495.65 154.32 54912.97 88888.00 2012-06-17 17:15:32.625 169 12495.65 154.30 54912.95 88888.00 2012-06-17 17:15:32.750 169 12495.62 154.32 54912.95 88888.00 2012-06-17 17:15:32.875 169 12495.65 154.30 54912.95 88888.00 2012-06-17 17:15:33.000 169 12495.67 154.35 54912.93 88888.00 2012-06-17 17:15:33.125 169 12495.65 154.35 54912.90 88888.00 2012-06-17 17:15:33.250 169 12495.62 154.35 54912.93 88888.00 2012-06-17 17:15:33.375 169 12495.67 154.38 54912.90 88888.00 2012-06-17 17:15:33.500 169 12495.62 154.38 54912.88 88888.00 2012-06-17 17:15:33.625 169 12495.50 154.35 54912.85 88888.00 2012-06-17 17:15:33.750 169 12495.55 154.40 54912.88 88888.00 2012-06-17 17:15:33.875 169 12495.62 154.40 54912.90 88888.00 2012-06-17 17:15:34.000 169 12495.58 154.40 54912.85 88888.00 2012-06-17 17:15:34.125 169 12495.58 154.40 54912.85 88888.00 2012-06-17 17:15:34.250 169 12495.58 154.40 54912.88 88888.00 2012-06-17 17:15:34.375 169 12495.70 154.45 54912.85 88888.00 2012-06-17 17:15:34.500 169 12495.65 154.43 54912.85 88888.00 2012-06-17 17:15:34.625 169 12495.62 154.45 54912.80 88888.00 2012-06-17 17:15:34.750 169 12495.55 154.45 54912.80 88888.00 2012-06-17 17:15:34.875 169 12495.58 154.45 54912.78 88888.00 2012-06-17 17:15:35.000 169 12495.60 154.47 54912.78 88888.00 2012-06-17 17:15:35.125 169 12495.60 154.50 54912.78 88888.00 2012-06-17 17:15:35.250 169 12495.55 154.47 54912.78 88888.00 2012-06-17 17:15:35.375 169 12495.52 154.50 54912.75 88888.00 2012-06-17 17:15:35.500 169 12495.50 154.50 54912.72 88888.00 2012-06-17 17:15:35.625 169 12495.50 154.47 54912.72 88888.00 2012-06-17 17:15:35.750 169 12495.58 154.50 54912.72 88888.00 2012-06-17 17:15:35.875 169 12495.55 154.50 54912.72 88888.00 2012-06-17 17:15:36.000 169 12495.52 154.50 54912.70 88888.00 2012-06-17 17:15:36.125 169 12495.50 154.55 54912.68 88888.00 2012-06-17 17:15:36.250 169 12495.48 154.53 54912.72 88888.00 2012-06-17 17:15:36.375 169 12495.52 154.53 54912.70 88888.00 2012-06-17 17:15:36.500 169 12495.52 154.55 54912.70 88888.00 2012-06-17 17:15:36.625 169 12495.50 154.57 54912.70 88888.00 2012-06-17 17:15:36.750 169 12495.45 154.55 54912.70 88888.00 2012-06-17 17:15:36.875 169 12495.48 154.60 54912.70 88888.00 2012-06-17 17:15:37.000 169 12495.45 154.57 54912.65 88888.00 2012-06-17 17:15:37.125 169 12495.52 154.60 54912.65 88888.00 2012-06-17 17:15:37.250 169 12495.45 154.57 54912.65 88888.00 2012-06-17 17:15:37.375 169 12495.42 154.57 54912.65 88888.00 2012-06-17 17:15:37.500 169 12495.42 154.60 54912.68 88888.00 2012-06-17 17:15:37.625 169 12495.42 154.60 54912.65 88888.00 2012-06-17 17:15:37.750 169 12495.45 154.57 54912.62 88888.00 2012-06-17 17:15:37.875 169 12495.48 154.55 54912.65 88888.00 2012-06-17 17:15:38.000 169 12495.45 154.53 54912.62 88888.00 2012-06-17 17:15:38.125 169 12495.42 154.55 54912.65 88888.00 2012-06-17 17:15:38.250 169 12495.40 154.53 54912.65 88888.00 2012-06-17 17:15:38.375 169 12495.45 154.55 54912.60 88888.00 2012-06-17 17:15:38.500 169 12495.40 154.50 54912.57 88888.00 2012-06-17 17:15:38.625 169 12495.42 154.50 54912.60 88888.00 2012-06-17 17:15:38.750 169 12495.50 154.55 54912.60 88888.00 2012-06-17 17:15:38.875 169 12495.55 154.57 54912.62 88888.00 2012-06-17 17:15:39.000 169 12495.52 154.55 54912.57 88888.00 2012-06-17 17:15:39.125 169 12495.48 154.57 54912.57 88888.00 2012-06-17 17:15:39.250 169 12495.42 154.57 54912.60 88888.00 2012-06-17 17:15:39.375 169 12495.45 154.57 54912.60 88888.00 2012-06-17 17:15:39.500 169 12495.40 154.62 54912.57 88888.00 2012-06-17 17:15:39.625 169 12495.38 154.60 54912.57 88888.00 2012-06-17 17:15:39.750 169 12495.33 154.57 54912.57 88888.00 2012-06-17 17:15:39.875 169 12495.33 154.57 54912.57 88888.00 2012-06-17 17:15:40.000 169 12495.35 154.57 54912.55 88888.00 2012-06-17 17:15:40.125 169 12495.30 154.53 54912.55 88888.00 2012-06-17 17:15:40.250 169 12495.27 154.53 54912.57 88888.00 2012-06-17 17:15:40.375 169 12495.30 154.50 54912.57 88888.00 2012-06-17 17:15:40.500 169 12495.33 154.57 54912.57 88888.00 2012-06-17 17:15:40.625 169 12495.35 154.60 54912.57 88888.00 2012-06-17 17:15:40.750 169 12495.48 154.57 54912.55 88888.00 2012-06-17 17:15:40.875 169 12495.40 154.60 54912.55 88888.00 2012-06-17 17:15:41.000 169 12495.27 154.57 54912.53 88888.00 2012-06-17 17:15:41.125 169 12495.27 154.57 54912.53 88888.00 2012-06-17 17:15:41.250 169 12495.33 154.55 54912.50 88888.00 2012-06-17 17:15:41.375 169 12495.27 154.55 54912.53 88888.00 2012-06-17 17:15:41.500 169 12495.23 154.55 54912.53 88888.00 2012-06-17 17:15:41.625 169 12495.25 154.62 54912.55 88888.00 2012-06-17 17:15:41.750 169 12495.20 154.68 54912.55 88888.00 2012-06-17 17:15:41.875 169 12495.17 154.65 54912.53 88888.00 2012-06-17 17:15:42.000 169 12495.15 154.60 54912.47 88888.00 2012-06-17 17:15:42.125 169 12495.20 154.62 54912.47 88888.00 2012-06-17 17:15:42.250 169 12495.15 154.62 54912.47 88888.00 2012-06-17 17:15:42.375 169 12495.12 154.68 54912.53 88888.00 2012-06-17 17:15:42.500 169 12495.15 154.70 54912.50 88888.00 2012-06-17 17:15:42.625 169 12495.15 154.68 54912.47 88888.00 2012-06-17 17:15:42.750 169 12495.10 154.68 54912.47 88888.00 2012-06-17 17:15:42.875 169 12495.05 154.68 54912.50 88888.00 2012-06-17 17:15:43.000 169 12495.08 154.70 54912.45 88888.00 2012-06-17 17:15:43.125 169 12495.05 154.70 54912.45 88888.00 2012-06-17 17:15:43.250 169 12495.02 154.68 54912.47 88888.00 2012-06-17 17:15:43.375 169 12495.02 154.72 54912.50 88888.00 2012-06-17 17:15:43.500 169 12495.05 154.78 54912.50 88888.00 2012-06-17 17:15:43.625 169 12495.02 154.78 54912.47 88888.00 2012-06-17 17:15:43.750 169 12495.05 154.78 54912.45 88888.00 2012-06-17 17:15:43.875 169 12495.05 154.75 54912.47 88888.00 2012-06-17 17:15:44.000 169 12495.02 154.72 54912.43 88888.00 2012-06-17 17:15:44.125 169 12495.02 154.78 54912.45 88888.00 2012-06-17 17:15:44.250 169 12494.95 154.78 54912.45 88888.00 2012-06-17 17:15:44.375 169 12494.95 154.80 54912.45 88888.00 2012-06-17 17:15:44.500 169 12495.00 154.85 54912.45 88888.00 2012-06-17 17:15:44.625 169 12494.98 154.85 54912.45 88888.00 2012-06-17 17:15:44.750 169 12495.00 154.82 54912.43 88888.00 2012-06-17 17:15:44.875 169 12495.02 154.85 54912.43 88888.00 2012-06-17 17:15:45.000 169 12495.05 154.88 54912.45 88888.00 2012-06-17 17:15:45.125 169 12495.05 154.88 54912.45 88888.00 2012-06-17 17:15:45.250 169 12494.98 154.85 54912.43 88888.00 2012-06-17 17:15:45.375 169 12494.95 154.88 54912.45 88888.00 2012-06-17 17:15:45.500 169 12494.85 154.88 54912.43 88888.00 2012-06-17 17:15:45.625 169 12494.77 154.88 54912.43 88888.00 2012-06-17 17:15:45.750 169 12494.77 154.90 54912.43 88888.00 2012-06-17 17:15:45.875 169 12494.80 154.90 54912.43 88888.00 2012-06-17 17:15:46.000 169 12494.80 154.90 54912.43 88888.00 2012-06-17 17:15:46.125 169 12494.75 154.90 54912.43 88888.00 2012-06-17 17:15:46.250 169 12494.75 154.88 54912.43 88888.00 2012-06-17 17:15:46.375 169 12494.77 154.90 54912.40 88888.00 2012-06-17 17:15:46.500 169 12494.77 154.93 54912.40 88888.00 2012-06-17 17:15:46.625 169 12494.80 154.93 54912.40 88888.00 2012-06-17 17:15:46.750 169 12494.75 154.93 54912.40 88888.00 2012-06-17 17:15:46.875 169 12494.73 154.93 54912.43 88888.00 2012-06-17 17:15:47.000 169 12494.67 154.93 54912.40 88888.00 2012-06-17 17:15:47.125 169 12494.60 154.97 54912.40 88888.00 2012-06-17 17:15:47.250 169 12494.58 154.97 54912.38 88888.00 2012-06-17 17:15:47.375 169 12494.60 154.95 54912.38 88888.00 2012-06-17 17:15:47.500 169 12494.58 154.90 54912.38 88888.00 2012-06-17 17:15:47.625 169 12494.52 154.93 54912.38 88888.00 2012-06-17 17:15:47.750 169 12494.55 154.97 54912.38 88888.00 2012-06-17 17:15:47.875 169 12494.52 154.97 54912.40 88888.00 2012-06-17 17:15:48.000 169 12494.52 155.00 54912.38 88888.00 2012-06-17 17:15:48.125 169 12494.58 154.97 54912.40 88888.00 2012-06-17 17:15:48.250 169 12494.60 154.97 54912.40 88888.00 2012-06-17 17:15:48.375 169 12494.55 155.00 54912.38 88888.00 2012-06-17 17:15:48.500 169 12494.60 155.05 54912.35 88888.00 2012-06-17 17:15:48.625 169 12494.62 155.05 54912.35 88888.00 2012-06-17 17:15:48.750 169 12494.65 155.05 54912.32 88888.00 2012-06-17 17:15:48.875 169 12494.65 155.00 54912.35 88888.00 2012-06-17 17:15:49.000 169 12494.67 154.97 54912.32 88888.00 2012-06-17 17:15:49.125 169 12494.62 154.97 54912.32 88888.00 2012-06-17 17:15:49.250 169 12494.55 155.00 54912.32 88888.00 2012-06-17 17:15:49.375 169 12494.65 155.07 54912.35 88888.00 2012-06-17 17:15:49.500 169 12494.65 155.05 54912.35 88888.00 2012-06-17 17:15:49.625 169 12494.62 155.03 54912.35 88888.00 2012-06-17 17:15:49.750 169 12494.60 155.07 54912.35 88888.00 2012-06-17 17:15:49.875 169 12494.60 155.10 54912.35 88888.00 2012-06-17 17:15:50.000 169 12494.58 155.10 54912.32 88888.00 2012-06-17 17:15:50.125 169 12494.58 155.07 54912.30 88888.00 2012-06-17 17:15:50.250 169 12494.52 155.05 54912.32 88888.00 2012-06-17 17:15:50.375 169 12494.60 155.07 54912.32 88888.00 2012-06-17 17:15:50.500 169 12494.67 155.12 54912.35 88888.00 2012-06-17 17:15:50.625 169 12494.67 155.10 54912.35 88888.00 2012-06-17 17:15:50.750 169 12494.65 155.10 54912.35 88888.00 2012-06-17 17:15:50.875 169 12494.65 155.12 54912.32 88888.00 2012-06-17 17:15:51.000 169 12494.67 155.12 54912.30 88888.00 2012-06-17 17:15:51.125 169 12494.67 155.12 54912.30 88888.00 2012-06-17 17:15:51.250 169 12494.65 155.10 54912.32 88888.00 2012-06-17 17:15:51.375 169 12494.67 155.12 54912.30 88888.00 2012-06-17 17:15:51.500 169 12494.60 155.12 54912.30 88888.00 2012-06-17 17:15:51.625 169 12494.62 155.10 54912.30 88888.00 2012-06-17 17:15:51.750 169 12494.60 155.12 54912.30 88888.00 2012-06-17 17:15:51.875 169 12494.58 155.12 54912.28 88888.00 2012-06-17 17:15:52.000 169 12494.60 155.12 54912.25 88888.00 2012-06-17 17:15:52.125 169 12494.58 155.18 54912.28 88888.00 2012-06-17 17:15:52.250 169 12494.52 155.18 54912.30 88888.00 2012-06-17 17:15:52.375 169 12494.60 155.15 54912.28 88888.00 2012-06-17 17:15:52.500 169 12494.62 155.18 54912.28 88888.00 2012-06-17 17:15:52.625 169 12494.58 155.18 54912.25 88888.00 2012-06-17 17:15:52.750 169 12494.45 155.15 54912.25 88888.00 2012-06-17 17:15:52.875 169 12494.48 155.15 54912.22 88888.00 2012-06-17 17:15:53.000 169 12494.50 155.15 54912.22 88888.00 2012-06-17 17:15:53.125 169 12494.48 155.20 54912.25 88888.00 2012-06-17 17:15:53.250 169 12494.33 155.18 54912.25 88888.00 2012-06-17 17:15:53.375 169 12494.38 155.20 54912.25 88888.00 2012-06-17 17:15:53.500 169 12494.42 155.22 54912.22 88888.00 2012-06-17 17:15:53.625 169 12494.38 155.22 54912.22 88888.00 2012-06-17 17:15:53.750 169 12494.35 155.22 54912.22 88888.00 2012-06-17 17:15:53.875 169 12494.38 155.22 54912.22 88888.00 2012-06-17 17:15:54.000 169 12494.38 155.22 54912.20 88888.00 2012-06-17 17:15:54.125 169 12494.33 155.22 54912.20 88888.00 2012-06-17 17:15:54.250 169 12494.33 155.22 54912.20 88888.00 2012-06-17 17:15:54.375 169 12494.38 155.28 54912.20 88888.00 2012-06-17 17:15:54.500 169 12494.40 155.25 54912.20 88888.00 2012-06-17 17:15:54.625 169 12494.42 155.25 54912.20 88888.00 2012-06-17 17:15:54.750 169 12494.40 155.25 54912.20 88888.00 2012-06-17 17:15:54.875 169 12494.40 155.28 54912.20 88888.00 2012-06-17 17:15:55.000 169 12494.45 155.28 54912.20 88888.00 2012-06-17 17:15:55.125 169 12494.48 155.30 54912.20 88888.00 2012-06-17 17:15:55.250 169 12494.45 155.28 54912.20 88888.00 2012-06-17 17:15:55.375 169 12494.45 155.30 54912.15 88888.00 2012-06-17 17:15:55.500 169 12494.45 155.28 54912.15 88888.00 2012-06-17 17:15:55.625 169 12494.48 155.32 54912.12 88888.00 2012-06-17 17:15:55.750 169 12494.50 155.30 54912.15 88888.00 2012-06-17 17:15:55.875 169 12494.55 155.28 54912.12 88888.00 2012-06-17 17:15:56.000 169 12494.50 155.28 54912.10 88888.00 2012-06-17 17:15:56.125 169 12494.48 155.30 54912.10 88888.00 2012-06-17 17:15:56.250 169 12494.50 155.32 54912.12 88888.00 2012-06-17 17:15:56.375 169 12494.60 155.38 54912.15 88888.00 2012-06-17 17:15:56.500 169 12494.58 155.38 54912.12 88888.00 2012-06-17 17:15:56.625 169 12494.55 155.40 54912.12 88888.00 2012-06-17 17:15:56.750 169 12494.55 155.40 54912.12 88888.00 2012-06-17 17:15:56.875 169 12494.50 155.43 54912.12 88888.00 2012-06-17 17:15:57.000 169 12494.42 155.40 54912.12 88888.00 2012-06-17 17:15:57.125 169 12494.40 155.40 54912.10 88888.00 2012-06-17 17:15:57.250 169 12494.42 155.40 54912.10 88888.00 2012-06-17 17:15:57.375 169 12494.48 155.45 54912.12 88888.00 2012-06-17 17:15:57.500 169 12494.45 155.45 54912.12 88888.00 2012-06-17 17:15:57.625 169 12494.48 155.43 54912.10 88888.00 2012-06-17 17:15:57.750 169 12494.52 155.45 54912.07 88888.00 2012-06-17 17:15:57.875 169 12494.45 155.47 54912.07 88888.00 2012-06-17 17:15:58.000 169 12494.42 155.47 54912.10 88888.00 2012-06-17 17:15:58.125 169 12494.40 155.50 54912.07 88888.00 2012-06-17 17:15:58.250 169 12494.35 155.47 54912.07 88888.00 2012-06-17 17:15:58.375 169 12494.33 155.50 54912.05 88888.00 2012-06-17 17:15:58.500 169 12494.30 155.50 54912.05 88888.00 2012-06-17 17:15:58.625 169 12494.35 155.47 54912.05 88888.00 2012-06-17 17:15:58.750 169 12494.35 155.53 54912.07 88888.00 2012-06-17 17:15:58.875 169 12494.38 155.55 54912.05 88888.00 2012-06-17 17:15:59.000 169 12494.40 155.57 54912.05 88888.00 2012-06-17 17:15:59.125 169 12494.42 155.55 54912.05 88888.00 2012-06-17 17:15:59.250 169 12494.40 155.53 54912.05 88888.00 2012-06-17 17:15:59.375 169 12494.40 155.55 54912.05 88888.00 2012-06-17 17:15:59.500 169 12494.38 155.55 54912.05 88888.00 2012-06-17 17:15:59.625 169 12494.33 155.55 54912.07 88888.00 2012-06-17 17:15:59.750 169 12494.40 155.57 54912.05 88888.00 2012-06-17 17:15:59.875 169 12494.45 155.62 54912.03 88888.00 2012-06-17 17:16:00.000 169 12494.48 155.65 54912.03 88888.00 2012-06-17 17:16:00.125 169 12494.45 155.65 54912.03 88888.00 2012-06-17 17:16:00.250 169 12494.40 155.60 54912.03 88888.00 2012-06-17 17:16:00.375 169 12494.45 155.62 54912.03 88888.00 2012-06-17 17:16:00.500 169 12494.48 155.65 54912.00 88888.00 2012-06-17 17:16:00.625 169 12494.45 155.68 54912.00 88888.00 2012-06-17 17:16:00.750 169 12494.42 155.62 54912.00 88888.00 2012-06-17 17:16:00.875 169 12494.42 155.65 54911.97 88888.00 2012-06-17 17:16:01.000 169 12494.35 155.68 54912.00 88888.00 2012-06-17 17:16:01.125 169 12494.38 155.68 54912.00 88888.00 2012-06-17 17:16:01.250 169 12494.45 155.68 54912.03 88888.00 2012-06-17 17:16:01.375 169 12494.52 155.70 54912.03 88888.00 2012-06-17 17:16:01.500 169 12494.52 155.70 54912.00 88888.00 2012-06-17 17:16:01.625 169 12494.48 155.68 54912.03 88888.00 2012-06-17 17:16:01.750 169 12494.48 155.70 54912.03 88888.00 2012-06-17 17:16:01.875 169 12494.48 155.72 54912.03 88888.00 2012-06-17 17:16:02.000 169 12494.55 155.78 54912.00 88888.00 2012-06-17 17:16:02.125 169 12494.52 155.82 54912.03 88888.00 2012-06-17 17:16:02.250 169 12494.45 155.82 54912.03 88888.00 2012-06-17 17:16:02.375 169 12494.42 155.82 54912.03 88888.00 2012-06-17 17:16:02.500 169 12494.42 155.80 54912.05 88888.00 2012-06-17 17:16:02.625 169 12494.48 155.85 54912.05 88888.00 2012-06-17 17:16:02.750 169 12494.52 155.85 54912.03 88888.00 2012-06-17 17:16:02.875 169 12494.55 155.88 54912.00 88888.00 2012-06-17 17:16:03.000 169 12494.50 155.88 54911.97 88888.00 2012-06-17 17:16:03.125 169 12494.50 155.85 54912.00 88888.00 2012-06-17 17:16:03.250 169 12494.55 155.88 54912.03 88888.00 2012-06-17 17:16:03.375 169 12494.52 155.90 54912.00 88888.00 2012-06-17 17:16:03.500 169 12494.45 155.90 54912.00 88888.00 2012-06-17 17:16:03.625 169 12494.45 155.90 54911.97 88888.00 2012-06-17 17:16:03.750 169 12494.48 155.93 54911.97 88888.00 2012-06-17 17:16:03.875 169 12494.52 155.95 54912.00 88888.00 2012-06-17 17:16:04.000 169 12494.52 155.95 54911.97 88888.00 2012-06-17 17:16:04.125 169 12494.52 155.97 54911.97 88888.00 2012-06-17 17:16:04.250 169 12494.50 155.97 54912.00 88888.00 2012-06-17 17:16:04.375 169 12494.52 156.00 54911.97 88888.00 2012-06-17 17:16:04.500 169 12494.52 155.97 54911.95 88888.00 2012-06-17 17:16:04.625 169 12494.52 156.00 54911.97 88888.00 2012-06-17 17:16:04.750 169 12494.50 156.00 54911.97 88888.00 2012-06-17 17:16:04.875 169 12494.48 156.03 54911.97 88888.00 2012-06-17 17:16:05.000 169 12494.50 156.00 54911.97 88888.00 2012-06-17 17:16:05.125 169 12494.55 156.03 54911.97 88888.00 2012-06-17 17:16:05.250 169 12494.58 156.05 54912.00 88888.00 2012-06-17 17:16:05.375 169 12494.60 156.12 54912.00 88888.00 2012-06-17 17:16:05.500 169 12494.60 156.07 54911.95 88888.00 2012-06-17 17:16:05.625 169 12494.55 156.07 54911.95 88888.00 2012-06-17 17:16:05.750 169 12494.60 156.07 54911.93 88888.00 2012-06-17 17:16:05.875 169 12494.62 156.10 54911.95 88888.00 2012-06-17 17:16:06.000 169 12494.60 156.15 54911.95 88888.00 2012-06-17 17:16:06.125 169 12494.65 156.15 54911.97 88888.00 2012-06-17 17:16:06.250 169 12494.62 156.15 54911.97 88888.00 2012-06-17 17:16:06.375 169 12494.67 156.18 54911.95 88888.00 2012-06-17 17:16:06.500 169 12494.75 156.18 54911.93 88888.00 2012-06-17 17:16:06.625 169 12494.75 156.20 54911.93 88888.00 2012-06-17 17:16:06.750 169 12494.70 156.22 54911.95 88888.00 2012-06-17 17:16:06.875 169 12494.70 156.25 54911.95 88888.00 2012-06-17 17:16:07.000 169 12494.80 156.28 54911.93 88888.00 2012-06-17 17:16:07.125 169 12494.85 156.30 54911.93 88888.00 2012-06-17 17:16:07.250 169 12494.77 156.28 54911.90 88888.00 2012-06-17 17:16:07.375 169 12494.73 156.28 54911.90 88888.00 2012-06-17 17:16:07.500 169 12494.77 156.30 54911.90 88888.00 2012-06-17 17:16:07.625 169 12494.88 156.32 54911.90 88888.00 2012-06-17 17:16:07.750 169 12494.92 156.38 54911.93 88888.00 2012-06-17 17:16:07.875 169 12494.95 156.38 54911.93 88888.00 2012-06-17 17:16:08.000 169 12494.98 156.38 54911.90 88888.00 2012-06-17 17:16:08.125 169 12494.95 156.38 54911.88 88888.00 2012-06-17 17:16:08.250 169 12494.90 156.43 54911.88 88888.00 2012-06-17 17:16:08.375 169 12494.90 156.45 54911.90 88888.00 2012-06-17 17:16:08.500 169 12494.90 156.43 54911.88 88888.00 2012-06-17 17:16:08.625 169 12495.00 156.43 54911.85 88888.00 2012-06-17 17:16:08.750 169 12495.05 156.43 54911.82 88888.00 2012-06-17 17:16:08.875 169 12495.00 156.45 54911.85 88888.00 2012-06-17 17:16:09.000 169 12495.00 156.47 54911.88 88888.00 2012-06-17 17:16:09.125 169 12495.02 156.55 54911.88 88888.00 2012-06-17 17:16:09.250 169 12494.98 156.55 54911.88 88888.00 2012-06-17 17:16:09.375 169 12495.02 156.60 54911.88 88888.00 2012-06-17 17:16:09.500 169 12495.08 156.62 54911.88 88888.00 2012-06-17 17:16:09.625 169 12495.10 156.62 54911.88 88888.00 2012-06-17 17:16:09.750 169 12495.20 156.62 54911.85 88888.00 2012-06-17 17:16:09.875 169 12495.20 156.65 54911.85 88888.00 2012-06-17 17:16:10.000 169 12495.17 156.68 54911.88 88888.00 2012-06-17 17:16:10.125 169 12495.15 156.65 54911.88 88888.00 2012-06-17 17:16:10.250 169 12495.20 156.60 54911.85 88888.00 2012-06-17 17:16:10.375 169 12495.23 156.65 54911.82 88888.00 2012-06-17 17:16:10.500 169 12495.23 156.70 54911.82 88888.00 2012-06-17 17:16:10.625 169 12495.20 156.72 54911.82 88888.00 2012-06-17 17:16:10.750 169 12495.20 156.72 54911.82 88888.00 2012-06-17 17:16:10.875 169 12495.23 156.72 54911.80 88888.00 2012-06-17 17:16:11.000 169 12495.25 156.72 54911.78 88888.00 2012-06-17 17:16:11.125 169 12495.25 156.75 54911.82 88888.00 2012-06-17 17:16:11.250 169 12495.27 156.78 54911.82 88888.00 2012-06-17 17:16:11.375 169 12495.30 156.78 54911.80 88888.00 2012-06-17 17:16:11.500 169 12495.33 156.78 54911.80 88888.00 2012-06-17 17:16:11.625 169 12495.35 156.80 54911.80 88888.00 2012-06-17 17:16:11.750 169 12495.40 156.82 54911.80 88888.00 2012-06-17 17:16:11.875 169 12495.45 156.82 54911.80 88888.00 2012-06-17 17:16:12.000 169 12495.42 156.82 54911.78 88888.00 2012-06-17 17:16:12.125 169 12495.42 156.85 54911.80 88888.00 2012-06-17 17:16:12.250 169 12495.45 156.88 54911.78 88888.00 2012-06-17 17:16:12.375 169 12495.48 156.90 54911.82 88888.00 2012-06-17 17:16:12.500 169 12495.55 156.85 54911.78 88888.00 2012-06-17 17:16:12.625 169 12495.58 156.85 54911.75 88888.00 2012-06-17 17:16:12.750 169 12495.52 156.90 54911.78 88888.00 2012-06-17 17:16:12.875 169 12495.55 156.93 54911.78 88888.00 2012-06-17 17:16:13.000 169 12495.60 156.95 54911.78 88888.00 2012-06-17 17:16:13.125 169 12495.58 156.97 54911.78 88888.00 2012-06-17 17:16:13.250 169 12495.60 156.95 54911.78 88888.00 2012-06-17 17:16:13.375 169 12495.70 156.95 54911.75 88888.00 2012-06-17 17:16:13.500 169 12495.67 157.03 54911.72 88888.00 2012-06-17 17:16:13.625 169 12495.65 157.00 54911.72 88888.00 2012-06-17 17:16:13.750 169 12495.70 157.00 54911.72 88888.00 2012-06-17 17:16:13.875 169 12495.77 157.00 54911.75 88888.00 2012-06-17 17:16:14.000 169 12495.88 157.00 54911.72 88888.00 2012-06-17 17:16:14.125 169 12495.83 157.03 54911.70 88888.00 2012-06-17 17:16:14.250 169 12495.77 157.07 54911.70 88888.00 2012-06-17 17:16:14.375 169 12495.77 157.07 54911.70 88888.00 2012-06-17 17:16:14.500 169 12495.85 157.07 54911.68 88888.00 2012-06-17 17:16:14.625 169 12495.92 157.12 54911.70 88888.00 2012-06-17 17:16:14.750 169 12495.92 157.12 54911.68 88888.00 2012-06-17 17:16:14.875 169 12495.90 157.12 54911.65 88888.00 2012-06-17 17:16:15.000 169 12495.98 157.15 54911.65 88888.00 2012-06-17 17:16:15.125 169 12496.00 157.18 54911.65 88888.00 2012-06-17 17:16:15.250 169 12495.98 157.12 54911.65 88888.00 2012-06-17 17:16:15.375 169 12496.00 157.15 54911.65 88888.00 2012-06-17 17:16:15.500 169 12496.02 157.18 54911.65 88888.00 2012-06-17 17:16:15.625 169 12496.02 157.20 54911.68 88888.00 2012-06-17 17:16:15.750 169 12496.00 157.22 54911.68 88888.00 2012-06-17 17:16:15.875 169 12496.05 157.22 54911.65 88888.00 2012-06-17 17:16:16.000 169 12496.12 157.25 54911.62 88888.00 2012-06-17 17:16:16.125 169 12496.12 157.28 54911.62 88888.00 2012-06-17 17:16:16.250 169 12496.10 157.25 54911.65 88888.00 2012-06-17 17:16:16.375 169 12496.05 157.22 54911.65 88888.00 2012-06-17 17:16:16.500 169 12496.05 157.22 54911.62 88888.00 2012-06-17 17:16:16.625 169 12496.12 157.28 54911.62 88888.00 2012-06-17 17:16:16.750 169 12496.17 157.28 54911.65 88888.00 2012-06-17 17:16:16.875 169 12496.20 157.20 54911.62 88888.00 2012-06-17 17:16:17.000 169 12496.23 157.25 54911.60 88888.00 2012-06-17 17:16:17.125 169 12496.20 157.28 54911.60 88888.00 2012-06-17 17:16:17.250 169 12496.23 157.25 54911.60 88888.00 2012-06-17 17:16:17.375 169 12496.25 157.30 54911.60 88888.00 2012-06-17 17:16:17.500 169 12496.35 157.32 54911.60 88888.00 2012-06-17 17:16:17.625 169 12496.50 157.32 54911.57 88888.00 2012-06-17 17:16:17.750 169 12496.48 157.30 54911.57 88888.00 2012-06-17 17:16:17.875 169 12496.40 157.30 54911.60 88888.00 2012-06-17 17:16:18.000 169 12496.42 157.35 54911.57 88888.00 2012-06-17 17:16:18.125 169 12496.50 157.35 54911.60 88888.00 2012-06-17 17:16:18.250 169 12496.50 157.32 54911.60 88888.00 2012-06-17 17:16:18.375 169 12496.60 157.35 54911.62 88888.00 2012-06-17 17:16:18.500 169 12496.60 157.35 54911.60 88888.00 2012-06-17 17:16:18.625 169 12496.60 157.35 54911.60 88888.00 2012-06-17 17:16:18.750 169 12496.65 157.40 54911.60 88888.00 2012-06-17 17:16:18.875 169 12496.67 157.35 54911.57 88888.00 2012-06-17 17:16:19.000 169 12496.70 157.32 54911.55 88888.00 2012-06-17 17:16:19.125 169 12496.67 157.35 54911.55 88888.00 2012-06-17 17:16:19.250 169 12496.73 157.35 54911.57 88888.00 2012-06-17 17:16:19.375 169 12496.80 157.32 54911.57 88888.00 2012-06-17 17:16:19.500 169 12496.80 157.35 54911.57 88888.00 2012-06-17 17:16:19.625 169 12496.80 157.38 54911.57 88888.00 2012-06-17 17:16:19.750 169 12496.80 157.38 54911.57 88888.00 2012-06-17 17:16:19.875 169 12496.75 157.38 54911.57 88888.00 2012-06-17 17:16:20.000 169 12496.80 157.38 54911.57 88888.00 2012-06-17 17:16:20.125 169 12496.92 157.38 54911.57 88888.00 2012-06-17 17:16:20.250 169 12496.92 157.38 54911.57 88888.00 2012-06-17 17:16:20.375 169 12496.92 157.38 54911.55 88888.00 2012-06-17 17:16:20.500 169 12496.85 157.38 54911.53 88888.00 2012-06-17 17:16:20.625 169 12496.90 157.35 54911.53 88888.00 2012-06-17 17:16:20.750 169 12497.02 157.35 54911.55 88888.00 2012-06-17 17:16:20.875 169 12497.10 157.38 54911.57 88888.00 2012-06-17 17:16:21.000 169 12497.15 157.38 54911.55 88888.00 2012-06-17 17:16:21.125 169 12497.17 157.38 54911.55 88888.00 2012-06-17 17:16:21.250 169 12497.15 157.32 54911.55 88888.00 2012-06-17 17:16:21.375 169 12497.17 157.35 54911.55 88888.00 2012-06-17 17:16:21.500 169 12497.17 157.32 54911.57 88888.00 2012-06-17 17:16:21.625 169 12497.20 157.30 54911.53 88888.00 2012-06-17 17:16:21.750 169 12497.27 157.32 54911.53 88888.00 2012-06-17 17:16:21.875 169 12497.27 157.30 54911.55 88888.00 2012-06-17 17:16:22.000 169 12497.33 157.28 54911.53 88888.00 2012-06-17 17:16:22.125 169 12497.30 157.30 54911.55 88888.00 2012-06-17 17:16:22.250 169 12497.25 157.28 54911.57 88888.00 2012-06-17 17:16:22.375 169 12497.25 157.28 54911.53 88888.00 2012-06-17 17:16:22.500 169 12497.30 157.22 54911.55 88888.00 2012-06-17 17:16:22.625 169 12497.35 157.25 54911.57 88888.00 2012-06-17 17:16:22.750 169 12497.38 157.28 54911.53 88888.00 2012-06-17 17:16:22.875 169 12497.35 157.20 54911.53 88888.00 2012-06-17 17:16:23.000 169 12497.35 157.22 54911.53 88888.00 2012-06-17 17:16:23.125 169 12497.42 157.22 54911.53 88888.00 2012-06-17 17:16:23.250 169 12497.48 157.20 54911.55 88888.00 2012-06-17 17:16:23.375 169 12497.55 157.20 54911.53 88888.00 2012-06-17 17:16:23.500 169 12497.52 157.20 54911.53 88888.00 2012-06-17 17:16:23.625 169 12497.58 157.20 54911.53 88888.00 2012-06-17 17:16:23.750 169 12497.62 157.22 54911.53 88888.00 2012-06-17 17:16:23.875 169 12497.65 157.18 54911.55 88888.00 2012-06-17 17:16:24.000 169 12497.60 157.12 54911.55 88888.00 2012-06-17 17:16:24.125 169 12497.55 157.12 54911.53 88888.00 2012-06-17 17:16:24.250 169 12497.58 157.12 54911.55 88888.00 2012-06-17 17:16:24.375 169 12497.67 157.15 54911.53 88888.00 2012-06-17 17:16:24.500 169 12497.67 157.10 54911.53 88888.00 2012-06-17 17:16:24.625 169 12497.67 157.07 54911.55 88888.00 2012-06-17 17:16:24.750 169 12497.65 157.07 54911.55 88888.00 2012-06-17 17:16:24.875 169 12497.65 157.07 54911.55 88888.00 2012-06-17 17:16:25.000 169 12497.70 157.07 54911.53 88888.00 2012-06-17 17:16:25.125 169 12497.73 157.07 54911.53 88888.00 2012-06-17 17:16:25.250 169 12497.70 157.05 54911.53 88888.00 2012-06-17 17:16:25.375 169 12497.73 157.03 54911.50 88888.00 2012-06-17 17:16:25.500 169 12497.75 157.00 54911.45 88888.00 2012-06-17 17:16:25.625 169 12497.77 157.00 54911.50 88888.00 2012-06-17 17:16:25.750 169 12497.80 157.00 54911.53 88888.00 2012-06-17 17:16:25.875 169 12497.83 156.95 54911.50 88888.00 2012-06-17 17:16:26.000 169 12497.88 156.97 54911.50 88888.00 2012-06-17 17:16:26.125 169 12497.92 156.95 54911.53 88888.00 2012-06-17 17:16:26.250 169 12497.92 156.93 54911.55 88888.00 2012-06-17 17:16:26.375 169 12498.00 156.93 54911.55 88888.00 2012-06-17 17:16:26.500 169 12497.98 156.90 54911.55 88888.00 2012-06-17 17:16:26.625 169 12498.00 156.88 54911.50 88888.00 2012-06-17 17:16:26.750 169 12498.00 156.85 54911.53 88888.00 2012-06-17 17:16:26.875 169 12498.02 156.85 54911.53 88888.00 2012-06-17 17:16:27.000 169 12498.05 156.85 54911.53 88888.00 2012-06-17 17:16:27.125 169 12498.08 156.82 54911.53 88888.00 2012-06-17 17:16:27.250 169 12498.08 156.78 54911.50 88888.00 2012-06-17 17:16:27.375 169 12498.12 156.78 54911.55 88888.00 2012-06-17 17:16:27.500 169 12498.10 156.78 54911.55 88888.00 2012-06-17 17:16:27.625 169 12498.12 156.75 54911.55 88888.00 2012-06-17 17:16:27.750 169 12498.15 156.75 54911.50 88888.00 2012-06-17 17:16:27.875 169 12498.17 156.72 54911.53 88888.00 2012-06-17 17:16:28.000 169 12498.17 156.70 54911.53 88888.00 2012-06-17 17:16:28.125 169 12498.15 156.62 54911.53 88888.00 2012-06-17 17:16:28.250 169 12498.23 156.60 54911.50 88888.00 2012-06-17 17:16:28.375 169 12498.35 156.60 54911.53 88888.00 2012-06-17 17:16:28.500 169 12498.38 156.62 54911.53 88888.00 2012-06-17 17:16:28.625 169 12498.35 156.62 54911.53 88888.00 2012-06-17 17:16:28.750 169 12498.33 156.60 54911.53 88888.00 2012-06-17 17:16:28.875 169 12498.38 156.57 54911.53 88888.00 2012-06-17 17:16:29.000 169 12498.42 156.53 54911.50 88888.00 2012-06-17 17:16:29.125 169 12498.45 156.47 54911.50 88888.00 2012-06-17 17:16:29.250 169 12498.42 156.47 54911.53 88888.00 2012-06-17 17:16:29.375 169 12498.42 156.47 54911.53 88888.00 2012-06-17 17:16:29.500 169 12498.50 156.45 54911.50 88888.00 2012-06-17 17:16:29.625 169 12498.58 156.45 54911.50 88888.00 2012-06-17 17:16:29.750 169 12498.60 156.43 54911.53 88888.00 2012-06-17 17:16:29.875 169 12498.58 156.43 54911.50 88888.00 2012-06-17 17:16:30.000 169 12498.60 156.40 54911.53 88888.00 2012-06-17 17:16:30.125 169 12498.60 156.30 54911.53 88888.00 2012-06-17 17:16:30.250 169 12498.52 156.28 54911.53 88888.00 2012-06-17 17:16:30.375 169 12498.58 156.30 54911.55 88888.00 2012-06-17 17:16:30.500 169 12498.65 156.30 54911.53 88888.00 2012-06-17 17:16:30.625 169 12498.62 156.25 54911.53 88888.00 2012-06-17 17:16:30.750 169 12498.65 156.20 54911.53 88888.00 2012-06-17 17:16:30.875 169 12498.67 156.18 54911.47 88888.00 2012-06-17 17:16:31.000 169 12498.70 156.18 54911.47 88888.00 2012-06-17 17:16:31.125 169 12498.73 156.18 54911.50 88888.00 2012-06-17 17:16:31.250 169 12498.62 156.12 54911.50 88888.00 2012-06-17 17:16:31.375 169 12498.65 156.15 54911.47 88888.00 2012-06-17 17:16:31.500 169 12498.70 156.12 54911.50 88888.00 2012-06-17 17:16:31.625 169 12498.62 156.12 54911.47 88888.00 2012-06-17 17:16:31.750 169 12498.65 156.07 54911.50 88888.00 2012-06-17 17:16:31.875 169 12498.75 156.03 54911.47 88888.00 2012-06-17 17:16:32.000 169 12498.83 156.03 54911.47 88888.00 2012-06-17 17:16:32.125 169 12498.83 156.00 54911.47 88888.00 2012-06-17 17:16:32.250 169 12498.77 155.95 54911.47 88888.00 2012-06-17 17:16:32.375 169 12498.77 155.95 54911.45 88888.00 2012-06-17 17:16:32.500 169 12498.85 155.95 54911.45 88888.00 2012-06-17 17:16:32.625 169 12498.90 155.93 54911.45 88888.00 2012-06-17 17:16:32.750 169 12498.92 155.90 54911.45 88888.00 2012-06-17 17:16:32.875 169 12498.92 155.93 54911.47 88888.00 2012-06-17 17:16:33.000 169 12498.90 155.90 54911.47 88888.00 2012-06-17 17:16:33.125 169 12498.88 155.85 54911.43 88888.00 2012-06-17 17:16:33.250 169 12498.90 155.82 54911.47 88888.00 2012-06-17 17:16:33.375 169 12498.98 155.82 54911.47 88888.00 2012-06-17 17:16:33.500 169 12499.00 155.82 54911.47 88888.00 2012-06-17 17:16:33.625 169 12499.02 155.80 54911.43 88888.00 2012-06-17 17:16:33.750 169 12499.02 155.78 54911.45 88888.00 2012-06-17 17:16:33.875 169 12499.02 155.75 54911.47 88888.00 2012-06-17 17:16:34.000 169 12499.08 155.70 54911.47 88888.00 2012-06-17 17:16:34.125 169 12499.10 155.68 54911.45 88888.00 2012-06-17 17:16:34.250 169 12499.10 155.62 54911.47 88888.00 2012-06-17 17:16:34.375 169 12499.12 155.62 54911.45 88888.00 2012-06-17 17:16:34.500 169 12499.12 155.62 54911.45 88888.00 2012-06-17 17:16:34.625 169 12499.15 155.57 54911.43 88888.00 2012-06-17 17:16:34.750 169 12499.08 155.55 54911.45 88888.00 2012-06-17 17:16:34.875 169 12499.10 155.55 54911.43 88888.00 2012-06-17 17:16:35.000 169 12499.15 155.53 54911.43 88888.00 2012-06-17 17:16:35.125 169 12499.17 155.50 54911.45 88888.00 2012-06-17 17:16:35.250 169 12499.20 155.45 54911.43 88888.00 2012-06-17 17:16:35.375 169 12499.25 155.47 54911.43 88888.00 2012-06-17 17:16:35.500 169 12499.25 155.45 54911.45 88888.00 2012-06-17 17:16:35.625 169 12499.25 155.45 54911.45 88888.00 2012-06-17 17:16:35.750 169 12499.25 155.43 54911.43 88888.00 2012-06-17 17:16:35.875 169 12499.27 155.43 54911.40 88888.00 2012-06-17 17:16:36.000 169 12499.27 155.38 54911.43 88888.00 2012-06-17 17:16:36.125 169 12499.25 155.32 54911.43 88888.00 2012-06-17 17:16:36.250 169 12499.33 155.28 54911.45 88888.00 2012-06-17 17:16:36.375 169 12499.35 155.30 54911.43 88888.00 2012-06-17 17:16:36.500 169 12499.27 155.30 54911.43 88888.00 2012-06-17 17:16:36.625 169 12499.23 155.30 54911.43 88888.00 2012-06-17 17:16:36.750 169 12499.23 155.25 54911.40 88888.00 2012-06-17 17:16:36.875 169 12499.27 155.22 54911.43 88888.00 2012-06-17 17:16:37.000 169 12499.25 155.20 54911.43 88888.00 2012-06-17 17:16:37.125 169 12499.27 155.22 54911.45 88888.00 2012-06-17 17:16:37.250 169 12499.17 155.18 54911.47 88888.00 2012-06-17 17:16:37.375 169 12499.23 155.18 54911.45 88888.00 2012-06-17 17:16:37.500 169 12499.25 155.18 54911.50 88888.00 2012-06-17 17:16:37.625 169 12499.25 155.18 54911.47 88888.00 2012-06-17 17:16:37.750 169 12499.27 155.18 54911.50 88888.00 2012-06-17 17:16:37.875 169 12499.23 155.12 54911.53 88888.00 2012-06-17 17:16:38.000 169 12499.20 155.07 54911.50 88888.00 2012-06-17 17:16:38.125 169 12499.23 155.07 54911.47 88888.00 2012-06-17 17:16:38.250 169 12499.17 155.07 54911.50 88888.00 2012-06-17 17:16:38.375 169 12499.17 155.05 54911.53 88888.00 2012-06-17 17:16:38.500 169 12499.17 155.05 54911.53 88888.00 2012-06-17 17:16:38.625 169 12499.15 155.03 54911.53 88888.00 2012-06-17 17:16:38.750 169 12499.12 155.00 54911.47 88888.00 2012-06-17 17:16:38.875 169 12499.05 154.95 54911.50 88888.00 2012-06-17 17:16:39.000 169 12499.08 154.95 54911.50 88888.00 2012-06-17 17:16:39.125 169 12499.12 154.90 54911.50 88888.00 2012-06-17 17:16:39.250 169 12499.08 154.90 54911.53 88888.00 2012-06-17 17:16:39.375 169 12499.12 154.90 54911.53 88888.00 2012-06-17 17:16:39.500 169 12499.12 154.93 54911.55 88888.00 2012-06-17 17:16:39.625 169 12499.17 154.90 54911.55 88888.00 2012-06-17 17:16:39.750 169 12499.20 154.85 54911.50 88888.00 2012-06-17 17:16:39.875 169 12499.17 154.82 54911.50 88888.00 2012-06-17 17:16:40.000 169 12499.17 154.82 54911.47 88888.00 2012-06-17 17:16:40.125 169 12499.23 154.82 54911.53 88888.00 2012-06-17 17:16:40.250 169 12499.20 154.80 54911.55 88888.00 2012-06-17 17:16:40.375 169 12499.15 154.80 54911.50 88888.00 2012-06-17 17:16:40.500 169 12499.10 154.75 54911.55 88888.00 2012-06-17 17:16:40.625 169 12499.05 154.78 54911.53 88888.00 2012-06-17 17:16:40.750 169 12499.05 154.70 54911.55 88888.00 2012-06-17 17:16:40.875 169 12499.05 154.70 54911.53 88888.00 2012-06-17 17:16:41.000 169 12499.05 154.70 54911.53 88888.00 2012-06-17 17:16:41.125 169 12499.05 154.68 54911.53 88888.00 2012-06-17 17:16:41.250 169 12499.02 154.68 54911.55 88888.00 2012-06-17 17:16:41.375 169 12499.12 154.68 54911.57 88888.00 2012-06-17 17:16:41.500 169 12499.17 154.65 54911.57 88888.00 2012-06-17 17:16:41.625 169 12499.17 154.60 54911.57 88888.00 2012-06-17 17:16:41.750 169 12499.05 154.57 54911.60 88888.00 2012-06-17 17:16:41.875 169 12498.92 154.55 54911.60 88888.00 2012-06-17 17:16:42.000 169 12498.92 154.55 54911.57 88888.00 2012-06-17 17:16:42.125 169 12498.98 154.55 54911.60 88888.00 2012-06-17 17:16:42.250 169 12498.90 154.50 54911.60 88888.00 2012-06-17 17:16:42.375 169 12498.80 154.50 54911.60 88888.00 2012-06-17 17:16:42.500 169 12498.75 154.50 54911.62 88888.00 2012-06-17 17:16:42.625 169 12498.70 154.45 54911.60 88888.00 2012-06-17 17:16:42.750 169 12498.70 154.43 54911.60 88888.00 2012-06-17 17:16:42.875 169 12498.70 154.43 54911.62 88888.00 2012-06-17 17:16:43.000 169 12498.65 154.40 54911.62 88888.00 2012-06-17 17:16:43.125 169 12498.58 154.38 54911.60 88888.00 2012-06-17 17:16:43.250 169 12498.58 154.38 54911.62 88888.00 2012-06-17 17:16:43.375 169 12498.65 154.40 54911.65 88888.00 2012-06-17 17:16:43.500 169 12498.60 154.38 54911.65 88888.00 2012-06-17 17:16:43.625 169 12498.58 154.35 54911.68 88888.00 2012-06-17 17:16:43.750 169 12498.58 154.35 54911.65 88888.00 2012-06-17 17:16:43.875 169 12498.52 154.35 54911.68 88888.00 2012-06-17 17:16:44.000 169 12498.48 154.30 54911.62 88888.00 2012-06-17 17:16:44.125 169 12498.45 154.30 54911.68 88888.00 2012-06-17 17:16:44.250 169 12498.40 154.25 54911.70 88888.00 2012-06-17 17:16:44.375 169 12498.42 154.25 54911.70 88888.00 2012-06-17 17:16:44.500 169 12498.40 154.22 54911.68 88888.00 2012-06-17 17:16:44.625 169 12498.40 154.22 54911.70 88888.00 2012-06-17 17:16:44.750 169 12498.38 154.20 54911.72 88888.00 2012-06-17 17:16:44.875 169 12498.38 154.22 54911.75 88888.00 2012-06-17 17:16:45.000 169 12498.33 154.15 54911.75 88888.00 2012-06-17 17:16:45.125 169 12498.33 154.12 54911.75 88888.00 2012-06-17 17:16:45.250 169 12498.35 154.12 54911.78 88888.00 2012-06-17 17:16:45.375 169 12498.38 154.15 54911.80 88888.00 2012-06-17 17:16:45.500 169 12498.35 154.12 54911.78 88888.00 2012-06-17 17:16:45.625 169 12498.38 154.12 54911.78 88888.00 2012-06-17 17:16:45.750 169 12498.35 154.07 54911.75 88888.00 2012-06-17 17:16:45.875 169 12498.20 154.05 54911.75 88888.00 2012-06-17 17:16:46.000 169 12498.20 154.00 54911.75 88888.00 2012-06-17 17:16:46.125 169 12498.23 154.00 54911.75 88888.00 2012-06-17 17:16:46.250 169 12498.15 154.00 54911.80 88888.00 2012-06-17 17:16:46.375 169 12498.12 154.00 54911.82 88888.00 2012-06-17 17:16:46.500 169 12498.15 153.97 54911.78 88888.00 2012-06-17 17:16:46.625 169 12498.17 153.97 54911.78 88888.00 2012-06-17 17:16:46.750 169 12498.12 153.97 54911.80 88888.00 2012-06-17 17:16:46.875 169 12498.10 153.93 54911.78 88888.00 2012-06-17 17:16:47.000 169 12498.10 153.90 54911.78 88888.00 2012-06-17 17:16:47.125 169 12498.12 153.93 54911.80 88888.00 2012-06-17 17:16:47.250 169 12498.08 153.88 54911.85 88888.00 2012-06-17 17:16:47.375 169 12498.00 153.85 54911.82 88888.00 2012-06-17 17:16:47.500 169 12497.95 153.82 54911.82 88888.00 2012-06-17 17:16:47.625 169 12497.92 153.80 54911.85 88888.00 2012-06-17 17:16:47.750 169 12497.98 153.85 54911.85 88888.00 2012-06-17 17:16:47.875 169 12498.02 153.82 54911.85 88888.00 2012-06-17 17:16:48.000 169 12498.02 153.78 54911.85 88888.00 2012-06-17 17:16:48.125 169 12497.95 153.75 54911.85 88888.00 2012-06-17 17:16:48.250 169 12497.83 153.72 54911.88 88888.00 2012-06-17 17:16:48.375 169 12497.83 153.72 54911.88 88888.00 2012-06-17 17:16:48.500 169 12497.80 153.72 54911.85 88888.00 2012-06-17 17:16:48.625 169 12497.77 153.70 54911.88 88888.00 2012-06-17 17:16:48.750 169 12497.77 153.70 54911.88 88888.00 2012-06-17 17:16:48.875 169 12497.73 153.65 54911.90 88888.00 2012-06-17 17:16:49.000 169 12497.67 153.62 54911.90 88888.00 2012-06-17 17:16:49.125 169 12497.62 153.62 54911.90 88888.00 2012-06-17 17:16:49.250 169 12497.62 153.60 54911.90 88888.00 2012-06-17 17:16:49.375 169 12497.60 153.60 54911.90 88888.00 2012-06-17 17:16:49.500 169 12497.55 153.60 54911.90 88888.00 2012-06-17 17:16:49.625 169 12497.52 153.57 54911.95 88888.00 2012-06-17 17:16:49.750 169 12497.58 153.60 54911.95 88888.00 2012-06-17 17:16:49.875 169 12497.55 153.62 54911.95 88888.00 2012-06-17 17:16:50.000 169 12497.50 153.57 54911.93 88888.00 2012-06-17 17:16:50.125 169 12497.45 153.53 54911.93 88888.00 2012-06-17 17:16:50.250 169 12497.35 153.47 54911.93 88888.00 2012-06-17 17:16:50.375 169 12497.30 153.45 54911.95 88888.00 2012-06-17 17:16:50.500 169 12497.35 153.47 54911.95 88888.00 2012-06-17 17:16:50.625 169 12497.33 153.50 54911.95 88888.00 2012-06-17 17:16:50.750 169 12497.27 153.50 54911.97 88888.00 2012-06-17 17:16:50.875 169 12497.25 153.50 54911.95 88888.00 2012-06-17 17:16:51.000 169 12497.30 153.47 54911.95 88888.00 2012-06-17 17:16:51.125 169 12497.25 153.47 54911.97 88888.00 2012-06-17 17:16:51.250 169 12497.12 153.40 54911.97 88888.00 2012-06-17 17:16:51.375 169 12497.12 153.40 54911.97 88888.00 2012-06-17 17:16:51.500 169 12497.15 153.35 54911.97 88888.00 2012-06-17 17:16:51.625 169 12497.12 153.35 54911.95 88888.00 2012-06-17 17:16:51.750 169 12497.12 153.35 54911.97 88888.00 2012-06-17 17:16:51.875 169 12497.08 153.35 54911.97 88888.00 2012-06-17 17:16:52.000 169 12497.05 153.35 54911.97 88888.00 2012-06-17 17:16:52.125 169 12497.12 153.38 54912.00 88888.00 2012-06-17 17:16:52.250 169 12497.12 153.32 54912.00 88888.00 2012-06-17 17:16:52.375 169 12497.10 153.30 54912.00 88888.00 2012-06-17 17:16:52.500 169 12497.10 153.32 54911.97 88888.00 2012-06-17 17:16:52.625 169 12497.12 153.32 54911.97 88888.00 2012-06-17 17:16:52.750 169 12497.08 153.30 54912.00 88888.00 2012-06-17 17:16:52.875 169 12497.00 153.30 54912.03 88888.00 2012-06-17 17:16:53.000 169 12496.95 153.30 54912.00 88888.00 2012-06-17 17:16:53.125 169 12497.00 153.30 54912.00 88888.00 2012-06-17 17:16:53.250 169 12496.92 153.30 54912.00 88888.00 2012-06-17 17:16:53.375 169 12496.92 153.30 54912.03 88888.00 2012-06-17 17:16:53.500 169 12496.95 153.28 54912.05 88888.00 2012-06-17 17:16:53.625 169 12496.95 153.28 54912.05 88888.00 2012-06-17 17:16:53.750 169 12496.90 153.25 54912.03 88888.00 2012-06-17 17:16:53.875 169 12496.85 153.22 54912.03 88888.00 2012-06-17 17:16:54.000 169 12496.70 153.22 54912.03 88888.00 2012-06-17 17:16:54.125 169 12496.65 153.20 54912.03 88888.00 2012-06-17 17:16:54.250 169 12496.70 153.20 54912.05 88888.00 2012-06-17 17:16:54.375 169 12496.75 153.22 54912.03 88888.00 2012-06-17 17:16:54.500 169 12496.77 153.20 54912.00 88888.00 2012-06-17 17:16:54.625 169 12496.70 153.18 54912.03 88888.00 2012-06-17 17:16:54.750 169 12496.70 153.22 54912.05 88888.00 2012-06-17 17:16:54.875 169 12496.70 153.25 54912.07 88888.00 2012-06-17 17:16:55.000 169 12496.70 153.20 54912.05 88888.00 2012-06-17 17:16:55.125 169 12496.70 153.20 54912.05 88888.00 2012-06-17 17:16:55.250 169 12496.65 153.18 54912.05 88888.00 2012-06-17 17:16:55.375 169 12496.67 153.18 54912.05 88888.00 2012-06-17 17:16:55.500 169 12496.62 153.22 54912.05 88888.00 2012-06-17 17:16:55.625 169 12496.62 153.20 54912.05 88888.00 2012-06-17 17:16:55.750 169 12496.67 153.18 54912.05 88888.00 2012-06-17 17:16:55.875 169 12496.70 153.18 54912.07 88888.00 2012-06-17 17:16:56.000 169 12496.67 153.22 54912.07 88888.00 2012-06-17 17:16:56.125 169 12496.65 153.20 54912.05 88888.00 2012-06-17 17:16:56.250 169 12496.62 153.20 54912.07 88888.00 2012-06-17 17:16:56.375 169 12496.58 153.20 54912.07 88888.00 2012-06-17 17:16:56.500 169 12496.52 153.20 54912.07 88888.00 2012-06-17 17:16:56.625 169 12496.50 153.18 54912.07 88888.00 2012-06-17 17:16:56.750 169 12496.58 153.18 54912.10 88888.00 2012-06-17 17:16:56.875 169 12496.58 153.18 54912.10 88888.00 2012-06-17 17:16:57.000 169 12496.55 153.18 54912.07 88888.00 2012-06-17 17:16:57.125 169 12496.52 153.22 54912.07 88888.00 2012-06-17 17:16:57.250 169 12496.48 153.18 54912.07 88888.00 2012-06-17 17:16:57.375 169 12496.45 153.18 54912.03 88888.00 2012-06-17 17:16:57.500 169 12496.45 153.15 54912.03 88888.00 2012-06-17 17:16:57.625 169 12496.42 153.18 54912.05 88888.00 2012-06-17 17:16:57.750 169 12496.38 153.18 54912.07 88888.00 2012-06-17 17:16:57.875 169 12496.27 153.15 54912.07 88888.00 2012-06-17 17:16:58.000 169 12496.33 153.20 54912.07 88888.00 2012-06-17 17:16:58.125 169 12496.40 153.20 54912.07 88888.00 2012-06-17 17:16:58.250 169 12496.38 153.18 54912.07 88888.00 2012-06-17 17:16:58.375 169 12496.38 153.18 54912.07 88888.00 2012-06-17 17:16:58.500 169 12496.35 153.20 54912.07 88888.00 2012-06-17 17:16:58.625 169 12496.30 153.15 54912.07 88888.00 2012-06-17 17:16:58.750 169 12496.30 153.15 54912.07 88888.00 2012-06-17 17:16:58.875 169 12496.35 153.15 54912.07 88888.00 2012-06-17 17:16:59.000 169 12496.35 153.15 54912.05 88888.00 2012-06-17 17:16:59.125 169 12496.30 153.20 54912.10 88888.00 2012-06-17 17:16:59.250 169 12496.25 153.15 54912.12 88888.00 2012-06-17 17:16:59.375 169 12496.25 153.18 54912.10 88888.00 2012-06-17 17:16:59.500 169 12496.23 153.15 54912.10 88888.00 2012-06-17 17:16:59.625 169 12496.23 153.15 54912.07 88888.00 2012-06-17 17:16:59.750 169 12496.17 153.12 54912.10 88888.00 2012-06-17 17:16:59.875 169 12496.15 153.15 54912.10 88888.00 2012-06-17 17:17:00.000 169 12496.17 153.15 54912.12 88888.00 2012-06-17 17:17:00.125 169 12496.10 153.15 54912.12 88888.00 2012-06-17 17:17:00.250 169 12496.05 153.12 54912.10 88888.00 2012-06-17 17:17:00.375 169 12496.08 153.18 54912.12 88888.00 2012-06-17 17:17:00.500 169 12496.05 153.20 54912.10 88888.00 2012-06-17 17:17:00.625 169 12496.02 153.15 54912.10 88888.00 2012-06-17 17:17:00.750 169 12496.02 153.10 54912.10 88888.00 2012-06-17 17:17:00.875 169 12496.02 153.10 54912.10 88888.00 2012-06-17 17:17:01.000 169 12496.00 153.10 54912.07 88888.00 2012-06-17 17:17:01.125 169 12496.00 153.15 54912.07 88888.00 2012-06-17 17:17:01.250 169 12495.98 153.12 54912.10 88888.00 2012-06-17 17:17:01.375 169 12495.95 153.12 54912.10 88888.00 2012-06-17 17:17:01.500 169 12495.98 153.15 54912.12 88888.00 2012-06-17 17:17:01.625 169 12496.00 153.12 54912.12 88888.00 2012-06-17 17:17:01.750 169 12495.98 153.15 54912.12 88888.00 2012-06-17 17:17:01.875 169 12495.95 153.12 54912.10 88888.00 2012-06-17 17:17:02.000 169 12495.92 153.10 54912.10 88888.00 2012-06-17 17:17:02.125 169 12495.88 153.10 54912.15 88888.00 2012-06-17 17:17:02.250 169 12495.83 153.07 54912.18 88888.00 2012-06-17 17:17:02.375 169 12495.85 153.07 54912.18 88888.00 2012-06-17 17:17:02.500 169 12495.80 153.05 54912.15 88888.00 2012-06-17 17:17:02.625 169 12495.75 153.07 54912.12 88888.00 2012-06-17 17:17:02.750 169 12495.73 153.03 54912.12 88888.00 2012-06-17 17:17:02.875 169 12495.70 153.07 54912.12 88888.00 2012-06-17 17:17:03.000 169 12495.62 153.07 54912.15 88888.00 2012-06-17 17:17:03.125 169 12495.65 153.10 54912.15 88888.00 2012-06-17 17:17:03.250 169 12495.65 153.03 54912.12 88888.00 2012-06-17 17:17:03.375 169 12495.70 153.05 54912.10 88888.00 2012-06-17 17:17:03.500 169 12495.67 153.05 54912.10 88888.00 2012-06-17 17:17:03.625 169 12495.65 153.00 54912.10 88888.00 2012-06-17 17:17:03.750 169 12495.67 153.00 54912.12 88888.00 2012-06-17 17:17:03.875 169 12495.65 153.05 54912.15 88888.00 2012-06-17 17:17:04.000 169 12495.67 153.05 54912.15 88888.00 2012-06-17 17:17:04.125 169 12495.70 153.05 54912.12 88888.00 2012-06-17 17:17:04.250 169 12495.60 153.00 54912.12 88888.00 2012-06-17 17:17:04.375 169 12495.52 153.03 54912.10 88888.00 2012-06-17 17:17:04.500 169 12495.48 153.03 54912.12 88888.00 2012-06-17 17:17:04.625 169 12495.55 153.03 54912.18 88888.00 2012-06-17 17:17:04.750 169 12495.52 152.97 54912.18 88888.00 2012-06-17 17:17:04.875 169 12495.45 152.95 54912.18 88888.00 2012-06-17 17:17:05.000 169 12495.42 152.95 54912.15 88888.00 2012-06-17 17:17:05.125 169 12495.50 153.00 54912.15 88888.00 2012-06-17 17:17:05.250 169 12495.50 153.00 54912.18 88888.00 2012-06-17 17:17:05.375 169 12495.48 153.00 54912.20 88888.00 2012-06-17 17:17:05.500 169 12495.38 153.00 54912.15 88888.00 2012-06-17 17:17:05.625 169 12495.35 152.97 54912.15 88888.00 2012-06-17 17:17:05.750 169 12495.33 152.95 54912.18 88888.00 2012-06-17 17:17:05.875 169 12495.33 152.90 54912.18 88888.00 2012-06-17 17:17:06.000 169 12495.30 152.93 54912.12 88888.00 2012-06-17 17:17:06.125 169 12495.23 152.93 54912.15 88888.00 2012-06-17 17:17:06.250 169 12495.17 152.93 54912.15 88888.00 2012-06-17 17:17:06.375 169 12495.23 152.93 54912.18 88888.00 2012-06-17 17:17:06.500 169 12495.25 152.90 54912.15 88888.00 2012-06-17 17:17:06.625 169 12495.17 152.88 54912.12 88888.00 2012-06-17 17:17:06.750 169 12495.15 152.85 54912.15 88888.00 2012-06-17 17:17:06.875 169 12495.15 152.82 54912.18 88888.00 2012-06-17 17:17:07.000 169 12495.15 152.85 54912.18 88888.00 2012-06-17 17:17:07.125 169 12495.10 152.88 54912.18 88888.00 2012-06-17 17:17:07.250 169 12495.08 152.85 54912.18 88888.00 2012-06-17 17:17:07.375 169 12495.10 152.88 54912.20 88888.00 2012-06-17 17:17:07.500 169 12495.05 152.82 54912.18 88888.00 2012-06-17 17:17:07.625 169 12495.00 152.80 54912.15 88888.00 2012-06-17 17:17:07.750 169 12495.02 152.82 54912.18 88888.00 2012-06-17 17:17:07.875 169 12495.08 152.80 54912.18 88888.00 2012-06-17 17:17:08.000 169 12495.08 152.82 54912.15 88888.00 2012-06-17 17:17:08.125 169 12495.02 152.82 54912.18 88888.00 2012-06-17 17:17:08.250 169 12495.02 152.82 54912.18 88888.00 2012-06-17 17:17:08.375 169 12494.98 152.80 54912.18 88888.00 2012-06-17 17:17:08.500 169 12494.92 152.78 54912.18 88888.00 2012-06-17 17:17:08.625 169 12494.85 152.78 54912.15 88888.00 2012-06-17 17:17:08.750 169 12494.80 152.75 54912.18 88888.00 2012-06-17 17:17:08.875 169 12494.80 152.72 54912.18 88888.00 2012-06-17 17:17:09.000 169 12494.75 152.72 54912.18 88888.00 2012-06-17 17:17:09.125 169 12494.67 152.68 54912.18 88888.00 2012-06-17 17:17:09.250 169 12494.62 152.68 54912.18 88888.00 2012-06-17 17:17:09.375 169 12494.60 152.70 54912.18 88888.00 2012-06-17 17:17:09.500 169 12494.55 152.70 54912.20 88888.00 2012-06-17 17:17:09.625 169 12494.48 152.70 54912.22 88888.00 2012-06-17 17:17:09.750 169 12494.40 152.70 54912.20 88888.00 2012-06-17 17:17:09.875 169 12494.40 152.68 54912.20 88888.00 2012-06-17 17:17:10.000 169 12494.38 152.62 54912.18 88888.00 2012-06-17 17:17:10.125 169 12494.38 152.60 54912.20 88888.00 2012-06-17 17:17:10.250 169 12494.35 152.60 54912.22 88888.00 2012-06-17 17:17:10.375 169 12494.35 152.62 54912.25 88888.00 2012-06-17 17:17:10.500 169 12494.35 152.60 54912.22 88888.00 2012-06-17 17:17:10.625 169 12494.20 152.57 54912.25 88888.00 2012-06-17 17:17:10.750 169 12494.10 152.57 54912.25 88888.00 2012-06-17 17:17:10.875 169 12494.12 152.55 54912.25 88888.00 2012-06-17 17:17:11.000 169 12494.15 152.53 54912.22 88888.00 2012-06-17 17:17:11.125 169 12494.12 152.55 54912.25 88888.00 2012-06-17 17:17:11.250 169 12494.08 152.50 54912.28 88888.00 2012-06-17 17:17:11.375 169 12494.02 152.50 54912.25 88888.00 2012-06-17 17:17:11.500 169 12493.98 152.47 54912.22 88888.00 2012-06-17 17:17:11.625 169 12494.00 152.45 54912.25 88888.00 2012-06-17 17:17:11.750 169 12493.98 152.45 54912.25 88888.00 2012-06-17 17:17:11.875 169 12493.98 152.40 54912.22 88888.00 2012-06-17 17:17:12.000 169 12493.95 152.35 54912.22 88888.00 2012-06-17 17:17:12.125 169 12493.92 152.35 54912.25 88888.00 2012-06-17 17:17:12.250 169 12493.80 152.38 54912.28 88888.00 2012-06-17 17:17:12.375 169 12493.77 152.35 54912.22 88888.00 2012-06-17 17:17:12.500 169 12493.73 152.32 54912.28 88888.00 2012-06-17 17:17:12.625 169 12493.65 152.32 54912.30 88888.00 2012-06-17 17:17:12.750 169 12493.70 152.32 54912.30 88888.00 2012-06-17 17:17:12.875 169 12493.62 152.25 54912.28 88888.00 2012-06-17 17:17:13.000 169 12493.62 152.25 54912.25 88888.00 2012-06-17 17:17:13.125 169 12493.62 152.28 54912.28 88888.00 2012-06-17 17:17:13.250 169 12493.58 152.22 54912.30 88888.00 2012-06-17 17:17:13.375 169 12493.52 152.25 54912.32 88888.00 2012-06-17 17:17:13.500 169 12493.48 152.22 54912.32 88888.00 2012-06-17 17:17:13.625 169 12493.45 152.20 54912.30 88888.00 2012-06-17 17:17:13.750 169 12493.40 152.15 54912.30 88888.00 2012-06-17 17:17:13.875 169 12493.33 152.18 54912.30 88888.00 2012-06-17 17:17:14.000 169 12493.35 152.15 54912.30 88888.00 2012-06-17 17:17:14.125 169 12493.33 152.12 54912.30 88888.00 2012-06-17 17:17:14.250 169 12493.25 152.12 54912.32 88888.00 2012-06-17 17:17:14.375 169 12493.25 152.15 54912.32 88888.00 2012-06-17 17:17:14.500 169 12493.25 152.12 54912.32 88888.00 2012-06-17 17:17:14.625 169 12493.25 152.07 54912.30 88888.00 2012-06-17 17:17:14.750 169 12493.25 152.05 54912.30 88888.00 2012-06-17 17:17:14.875 169 12493.27 152.05 54912.32 88888.00 2012-06-17 17:17:15.000 169 12493.20 152.03 54912.32 88888.00 2012-06-17 17:17:15.125 169 12493.08 152.03 54912.30 88888.00 2012-06-17 17:17:15.250 169 12493.05 152.03 54912.32 88888.00 2012-06-17 17:17:15.375 169 12493.05 152.00 54912.30 88888.00 2012-06-17 17:17:15.500 169 12493.05 151.95 54912.28 88888.00 2012-06-17 17:17:15.625 169 12493.00 151.93 54912.30 88888.00 2012-06-17 17:17:15.750 169 12493.05 151.93 54912.32 88888.00 2012-06-17 17:17:15.875 169 12493.00 151.93 54912.30 88888.00 2012-06-17 17:17:16.000 169 12493.00 151.97 54912.35 88888.00 2012-06-17 17:17:16.125 169 12493.02 151.97 54912.35 88888.00 2012-06-17 17:17:16.250 169 12492.95 151.90 54912.32 88888.00 2012-06-17 17:17:16.375 169 12492.92 151.93 54912.35 88888.00 2012-06-17 17:17:16.500 169 12492.88 151.90 54912.35 88888.00 2012-06-17 17:17:16.625 169 12492.88 151.85 54912.35 88888.00 2012-06-17 17:17:16.750 169 12492.80 151.88 54912.32 88888.00 2012-06-17 17:17:16.875 169 12492.75 151.85 54912.30 88888.00 2012-06-17 17:17:17.000 169 12492.73 151.82 54912.30 88888.00 2012-06-17 17:17:17.125 169 12492.65 151.80 54912.30 88888.00 2012-06-17 17:17:17.250 169 12492.60 151.80 54912.35 88888.00 2012-06-17 17:17:17.375 169 12492.70 151.82 54912.35 88888.00 2012-06-17 17:17:17.500 169 12492.73 151.82 54912.35 88888.00 2012-06-17 17:17:17.625 169 12492.70 151.80 54912.35 88888.00 2012-06-17 17:17:17.750 169 12492.65 151.80 54912.32 88888.00 2012-06-17 17:17:17.875 169 12492.62 151.78 54912.35 88888.00 2012-06-17 17:17:18.000 169 12492.50 151.72 54912.32 88888.00 2012-06-17 17:17:18.125 169 12492.42 151.70 54912.32 88888.00 2012-06-17 17:17:18.250 169 12492.40 151.72 54912.38 88888.00 2012-06-17 17:17:18.375 169 12492.42 151.75 54912.38 88888.00 2012-06-17 17:17:18.500 169 12492.42 151.75 54912.40 88888.00 2012-06-17 17:17:18.625 169 12492.35 151.68 54912.38 88888.00 2012-06-17 17:17:18.750 169 12492.23 151.68 54912.35 88888.00 2012-06-17 17:17:18.875 169 12492.10 151.62 54912.35 88888.00 2012-06-17 17:17:19.000 169 12492.12 151.62 54912.35 88888.00 2012-06-17 17:17:19.125 169 12492.20 151.60 54912.35 88888.00 2012-06-17 17:17:19.250 169 12492.12 151.57 54912.35 88888.00 2012-06-17 17:17:19.375 169 12492.08 151.57 54912.32 88888.00 2012-06-17 17:17:19.500 169 12492.08 151.53 54912.32 88888.00 2012-06-17 17:17:19.625 169 12492.05 151.55 54912.35 88888.00 2012-06-17 17:17:19.750 169 12492.08 151.55 54912.38 88888.00 2012-06-17 17:17:19.875 169 12492.02 151.55 54912.38 88888.00 2012-06-17 17:17:20.000 169 12491.92 151.55 54912.38 88888.00 2012-06-17 17:17:20.125 169 12491.83 151.50 54912.38 88888.00 2012-06-17 17:17:20.250 169 12491.77 151.50 54912.40 88888.00 2012-06-17 17:17:20.375 169 12491.92 151.50 54912.40 88888.00 2012-06-17 17:17:20.500 169 12491.90 151.50 54912.38 88888.00 2012-06-17 17:17:20.625 169 12491.80 151.45 54912.38 88888.00 2012-06-17 17:17:20.750 169 12491.77 151.43 54912.38 88888.00 2012-06-17 17:17:20.875 169 12491.80 151.43 54912.38 88888.00 2012-06-17 17:17:21.000 169 12491.73 151.43 54912.40 88888.00 2012-06-17 17:17:21.125 169 12491.67 151.43 54912.40 88888.00 2012-06-17 17:17:21.250 169 12491.73 151.40 54912.40 88888.00 2012-06-17 17:17:21.375 169 12491.77 151.40 54912.43 88888.00 2012-06-17 17:17:21.500 169 12491.75 151.38 54912.43 88888.00 2012-06-17 17:17:21.625 169 12491.73 151.32 54912.40 88888.00 2012-06-17 17:17:21.750 169 12491.67 151.32 54912.38 88888.00 2012-06-17 17:17:21.875 169 12491.62 151.30 54912.35 88888.00 2012-06-17 17:17:22.000 169 12491.58 151.30 54912.40 88888.00 2012-06-17 17:17:22.125 169 12491.58 151.30 54912.38 88888.00 2012-06-17 17:17:22.250 169 12491.48 151.28 54912.40 88888.00 2012-06-17 17:17:22.375 169 12491.45 151.28 54912.38 88888.00 2012-06-17 17:17:22.500 169 12491.45 151.25 54912.38 88888.00 2012-06-17 17:17:22.625 169 12491.42 151.20 54912.38 88888.00 2012-06-17 17:17:22.750 169 12491.40 151.22 54912.38 88888.00 2012-06-17 17:17:22.875 169 12491.33 151.22 54912.40 88888.00 2012-06-17 17:17:23.000 169 12491.30 151.22 54912.40 88888.00 2012-06-17 17:17:23.125 169 12491.25 151.18 54912.40 88888.00 2012-06-17 17:17:23.250 169 12491.17 151.12 54912.40 88888.00 2012-06-17 17:17:23.375 169 12491.23 151.12 54912.38 88888.00 2012-06-17 17:17:23.500 169 12491.25 151.12 54912.43 88888.00 2012-06-17 17:17:23.625 169 12491.17 151.12 54912.40 88888.00 2012-06-17 17:17:23.750 169 12491.10 151.10 54912.45 88888.00 2012-06-17 17:17:23.875 169 12491.08 151.10 54912.43 88888.00 2012-06-17 17:17:24.000 169 12491.05 151.12 54912.40 88888.00 2012-06-17 17:17:24.125 169 12491.02 151.07 54912.40 88888.00 2012-06-17 17:17:24.250 169 12490.95 151.03 54912.38 88888.00 2012-06-17 17:17:24.375 169 12490.92 151.03 54912.35 88888.00 2012-06-17 17:17:24.500 169 12490.85 151.03 54912.38 88888.00 2012-06-17 17:17:24.625 169 12490.85 151.05 54912.40 88888.00 2012-06-17 17:17:24.750 169 12490.88 151.05 54912.40 88888.00 2012-06-17 17:17:24.875 169 12490.88 151.03 54912.38 88888.00 2012-06-17 17:17:25.000 169 12490.88 150.97 54912.40 88888.00 2012-06-17 17:17:25.125 169 12490.80 150.97 54912.40 88888.00 2012-06-17 17:17:25.250 169 12490.67 150.95 54912.43 88888.00 2012-06-17 17:17:25.375 169 12490.62 150.97 54912.43 88888.00 2012-06-17 17:17:25.500 169 12490.62 150.93 54912.40 88888.00 2012-06-17 17:17:25.625 169 12490.65 150.90 54912.43 88888.00 2012-06-17 17:17:25.750 169 12490.65 150.93 54912.40 88888.00 2012-06-17 17:17:25.875 169 12490.65 150.90 54912.38 88888.00 2012-06-17 17:17:26.000 169 12490.62 150.88 54912.35 88888.00 2012-06-17 17:17:26.125 169 12490.60 150.85 54912.38 88888.00 2012-06-17 17:17:26.250 169 12490.55 150.82 54912.40 88888.00 2012-06-17 17:17:26.375 169 12490.50 150.82 54912.40 88888.00 2012-06-17 17:17:26.500 169 12490.48 150.82 54912.35 88888.00 2012-06-17 17:17:26.625 169 12490.52 150.80 54912.35 88888.00 2012-06-17 17:17:26.750 169 12490.52 150.80 54912.35 88888.00 2012-06-17 17:17:26.875 169 12490.48 150.80 54912.35 88888.00 2012-06-17 17:17:27.000 169 12490.42 150.80 54912.35 88888.00 2012-06-17 17:17:27.125 169 12490.38 150.80 54912.38 88888.00 2012-06-17 17:17:27.250 169 12490.30 150.78 54912.38 88888.00 2012-06-17 17:17:27.375 169 12490.38 150.75 54912.35 88888.00 2012-06-17 17:17:27.500 169 12490.33 150.72 54912.32 88888.00 2012-06-17 17:17:27.625 169 12490.33 150.72 54912.30 88888.00 2012-06-17 17:17:27.750 169 12490.33 150.72 54912.32 88888.00 2012-06-17 17:17:27.875 169 12490.27 150.68 54912.32 88888.00 2012-06-17 17:17:28.000 169 12490.20 150.65 54912.35 88888.00 2012-06-17 17:17:28.125 169 12490.15 150.65 54912.32 88888.00 2012-06-17 17:17:28.250 169 12490.12 150.65 54912.32 88888.00 2012-06-17 17:17:28.375 169 12490.17 150.68 54912.32 88888.00 2012-06-17 17:17:28.500 169 12490.10 150.70 54912.35 88888.00 2012-06-17 17:17:28.625 169 12490.08 150.68 54912.35 88888.00 2012-06-17 17:17:28.750 169 12489.98 150.68 54912.32 88888.00 2012-06-17 17:17:28.875 169 12489.90 150.62 54912.32 88888.00 2012-06-17 17:17:29.000 169 12489.88 150.60 54912.30 88888.00 2012-06-17 17:17:29.125 169 12489.92 150.60 54912.32 88888.00 2012-06-17 17:17:29.250 169 12489.90 150.57 54912.32 88888.00 2012-06-17 17:17:29.375 169 12489.98 150.60 54912.32 88888.00 2012-06-17 17:17:29.500 169 12489.95 150.60 54912.30 88888.00 2012-06-17 17:17:29.625 169 12489.92 150.55 54912.30 88888.00 2012-06-17 17:17:29.750 169 12489.88 150.50 54912.28 88888.00 2012-06-17 17:17:29.875 169 12489.85 150.53 54912.32 88888.00 2012-06-17 17:17:30.000 169 12489.85 150.53 54912.32 88888.00 2012-06-17 17:17:30.125 169 12489.83 150.50 54912.30 88888.00 2012-06-17 17:17:30.250 169 12489.75 150.47 54912.30 88888.00 2012-06-17 17:17:30.375 169 12489.70 150.45 54912.28 88888.00 2012-06-17 17:17:30.500 169 12489.70 150.50 54912.28 88888.00 2012-06-17 17:17:30.625 169 12489.70 150.50 54912.28 88888.00 2012-06-17 17:17:30.750 169 12489.65 150.47 54912.28 88888.00 2012-06-17 17:17:30.875 169 12489.62 150.45 54912.28 88888.00 2012-06-17 17:17:31.000 169 12489.62 150.47 54912.28 88888.00 2012-06-17 17:17:31.125 169 12489.52 150.47 54912.30 88888.00 2012-06-17 17:17:31.250 169 12489.42 150.40 54912.28 88888.00 2012-06-17 17:17:31.375 169 12489.48 150.40 54912.25 88888.00 2012-06-17 17:17:31.500 169 12489.50 150.38 54912.22 88888.00 2012-06-17 17:17:31.625 169 12489.45 150.40 54912.25 88888.00 2012-06-17 17:17:31.750 169 12489.48 150.40 54912.25 88888.00 2012-06-17 17:17:31.875 169 12489.48 150.38 54912.22 88888.00 2012-06-17 17:17:32.000 169 12489.48 150.35 54912.22 88888.00 2012-06-17 17:17:32.125 169 12489.45 150.35 54912.22 88888.00 2012-06-17 17:17:32.250 169 12489.42 150.35 54912.22 88888.00 2012-06-17 17:17:32.375 169 12489.45 150.35 54912.20 88888.00 2012-06-17 17:17:32.500 169 12489.50 150.38 54912.20 88888.00 2012-06-17 17:17:32.625 169 12489.50 150.35 54912.20 88888.00 2012-06-17 17:17:32.750 169 12489.42 150.32 54912.20 88888.00 2012-06-17 17:17:32.875 169 12489.33 150.32 54912.20 88888.00 2012-06-17 17:17:33.000 169 12489.27 150.30 54912.18 88888.00 2012-06-17 17:17:33.125 169 12489.30 150.30 54912.18 88888.00 2012-06-17 17:17:33.250 169 12489.25 150.28 54912.20 88888.00 2012-06-17 17:17:33.375 169 12489.27 150.30 54912.18 88888.00 2012-06-17 17:17:33.500 169 12489.23 150.30 54912.18 88888.00 2012-06-17 17:17:33.625 169 12489.25 150.30 54912.15 88888.00 2012-06-17 17:17:33.750 169 12489.23 150.32 54912.15 88888.00 2012-06-17 17:17:33.875 169 12489.17 150.30 54912.18 88888.00 2012-06-17 17:17:34.000 169 12489.25 150.30 54912.12 88888.00 2012-06-17 17:17:34.125 169 12489.30 150.25 54912.12 88888.00 2012-06-17 17:17:34.250 169 12489.30 150.20 54912.10 88888.00 2012-06-17 17:17:34.375 169 12489.25 150.22 54912.10 88888.00 2012-06-17 17:17:34.500 169 12489.20 150.28 54912.07 88888.00 2012-06-17 17:17:34.625 169 12489.17 150.25 54912.10 88888.00 2012-06-17 17:17:34.750 169 12489.20 150.18 54912.10 88888.00 2012-06-17 17:17:34.875 169 12489.20 150.20 54912.10 88888.00 2012-06-17 17:17:35.000 169 12489.17 150.20 54912.07 88888.00 2012-06-17 17:17:35.125 169 12489.15 150.20 54912.05 88888.00 2012-06-17 17:17:35.250 169 12489.15 150.18 54912.05 88888.00 2012-06-17 17:17:35.375 169 12489.15 150.20 54912.05 88888.00 2012-06-17 17:17:35.500 169 12489.10 150.20 54912.03 88888.00 2012-06-17 17:17:35.625 169 12489.05 150.25 54912.03 88888.00 2012-06-17 17:17:35.750 169 12489.08 150.25 54912.00 88888.00 2012-06-17 17:17:35.875 169 12489.05 150.20 54912.00 88888.00 2012-06-17 17:17:36.000 169 12489.02 150.20 54912.03 88888.00 2012-06-17 17:17:36.125 169 12489.05 150.22 54912.00 88888.00 2012-06-17 17:17:36.250 169 12489.05 150.15 54911.97 88888.00 2012-06-17 17:17:36.375 169 12489.10 150.15 54912.00 88888.00 2012-06-17 17:17:36.500 169 12489.10 150.12 54911.97 88888.00 2012-06-17 17:17:36.625 169 12489.05 150.15 54911.95 88888.00 2012-06-17 17:17:36.750 169 12489.00 150.15 54911.97 88888.00 2012-06-17 17:17:36.875 169 12488.98 150.15 54911.95 88888.00 2012-06-17 17:17:37.000 169 12489.00 150.15 54911.93 88888.00 2012-06-17 17:17:37.125 169 12488.98 150.12 54911.93 88888.00 2012-06-17 17:17:37.250 169 12488.92 150.10 54911.90 88888.00 2012-06-17 17:17:37.375 169 12489.00 150.10 54911.93 88888.00 2012-06-17 17:17:37.500 169 12489.10 150.12 54911.90 88888.00 2012-06-17 17:17:37.625 169 12489.12 150.07 54911.88 88888.00 2012-06-17 17:17:37.750 169 12489.08 150.07 54911.85 88888.00 2012-06-17 17:17:37.875 169 12489.02 150.03 54911.85 88888.00 2012-06-17 17:17:38.000 169 12489.05 150.05 54911.82 88888.00 2012-06-17 17:17:38.125 169 12489.05 150.07 54911.85 88888.00 2012-06-17 17:17:38.250 169 12488.92 150.05 54911.85 88888.00 2012-06-17 17:17:38.375 169 12488.95 150.00 54911.80 88888.00 2012-06-17 17:17:38.500 169 12489.00 150.00 54911.78 88888.00 2012-06-17 17:17:38.625 169 12489.02 150.00 54911.80 88888.00 2012-06-17 17:17:38.750 169 12489.05 149.97 54911.78 88888.00 2012-06-17 17:17:38.875 169 12489.00 149.93 54911.72 88888.00 2012-06-17 17:17:39.000 169 12489.00 149.95 54911.72 88888.00 2012-06-17 17:17:39.125 169 12489.02 149.95 54911.72 88888.00 2012-06-17 17:17:39.250 169 12488.92 149.93 54911.68 88888.00 2012-06-17 17:17:39.375 169 12488.92 149.95 54911.68 88888.00 2012-06-17 17:17:39.500 169 12488.95 149.90 54911.68 88888.00 2012-06-17 17:17:39.625 169 12488.98 149.93 54911.68 88888.00 2012-06-17 17:17:39.750 169 12489.00 149.90 54911.65 88888.00 2012-06-17 17:17:39.875 169 12489.05 149.90 54911.65 88888.00 2012-06-17 17:17:40.000 169 12489.05 149.88 54911.65 88888.00 2012-06-17 17:17:40.125 169 12489.05 149.85 54911.62 88888.00 2012-06-17 17:17:40.250 169 12489.02 149.88 54911.62 88888.00 2012-06-17 17:17:40.375 169 12489.02 149.85 54911.60 88888.00 2012-06-17 17:17:40.500 169 12489.05 149.82 54911.57 88888.00 2012-06-17 17:17:40.625 169 12489.08 149.80 54911.55 88888.00 2012-06-17 17:17:40.750 169 12489.10 149.80 54911.57 88888.00 2012-06-17 17:17:40.875 169 12489.05 149.72 54911.53 88888.00 2012-06-17 17:17:41.000 169 12488.95 149.72 54911.53 88888.00 2012-06-17 17:17:41.125 169 12488.95 149.75 54911.50 88888.00 2012-06-17 17:17:41.250 169 12488.95 149.75 54911.53 88888.00 2012-06-17 17:17:41.375 169 12489.00 149.72 54911.50 88888.00 2012-06-17 17:17:41.500 169 12489.10 149.65 54911.53 88888.00 2012-06-17 17:17:41.625 169 12489.12 149.65 54911.47 88888.00 2012-06-17 17:17:41.750 169 12489.15 149.68 54911.47 88888.00 2012-06-17 17:17:41.875 169 12489.10 149.65 54911.47 88888.00 2012-06-17 17:17:42.000 169 12489.05 149.65 54911.45 88888.00 2012-06-17 17:17:42.125 169 12489.08 149.62 54911.43 88888.00 2012-06-17 17:17:42.250 169 12489.05 149.60 54911.43 88888.00 2012-06-17 17:17:42.375 169 12489.05 149.60 54911.40 88888.00 2012-06-17 17:17:42.500 169 12489.02 149.57 54911.40 88888.00 2012-06-17 17:17:42.625 169 12489.00 149.60 54911.38 88888.00 2012-06-17 17:17:42.750 169 12489.10 149.60 54911.35 88888.00 2012-06-17 17:17:42.875 169 12489.15 149.55 54911.35 88888.00 2012-06-17 17:17:43.000 169 12489.15 149.53 54911.30 88888.00 2012-06-17 17:17:43.125 169 12489.20 149.53 54911.28 88888.00 2012-06-17 17:17:43.250 169 12489.23 149.53 54911.25 88888.00 2012-06-17 17:17:43.375 169 12489.17 149.53 54911.25 88888.00 2012-06-17 17:17:43.500 169 12489.17 149.53 54911.25 88888.00 2012-06-17 17:17:43.625 169 12489.17 149.50 54911.25 88888.00 2012-06-17 17:17:43.750 169 12489.17 149.47 54911.22 88888.00 2012-06-17 17:17:43.875 169 12489.12 149.45 54911.20 88888.00 2012-06-17 17:17:44.000 169 12489.12 149.45 54911.18 88888.00 2012-06-17 17:17:44.125 169 12489.23 149.40 54911.20 88888.00 2012-06-17 17:17:44.250 169 12489.17 149.38 54911.18 88888.00 2012-06-17 17:17:44.375 169 12489.17 149.40 54911.15 88888.00 2012-06-17 17:17:44.500 169 12489.20 149.38 54911.12 88888.00 2012-06-17 17:17:44.625 169 12489.25 149.35 54911.15 88888.00 2012-06-17 17:17:44.750 169 12489.20 149.32 54911.15 88888.00 2012-06-17 17:17:44.875 169 12489.10 149.32 54911.12 88888.00 2012-06-17 17:17:45.000 169 12489.08 149.32 54911.10 88888.00 2012-06-17 17:17:45.125 169 12489.08 149.32 54911.07 88888.00 2012-06-17 17:17:45.250 169 12489.00 149.30 54911.05 88888.00 2012-06-17 17:17:45.375 169 12489.08 149.30 54911.00 88888.00 2012-06-17 17:17:45.500 169 12489.12 149.25 54911.00 88888.00 2012-06-17 17:17:45.625 169 12489.10 149.25 54911.00 88888.00 2012-06-17 17:17:45.750 169 12489.10 149.25 54910.97 88888.00 2012-06-17 17:17:45.875 169 12489.12 149.25 54910.97 88888.00 2012-06-17 17:17:46.000 169 12489.17 149.22 54910.97 88888.00 2012-06-17 17:17:46.125 169 12489.15 149.18 54910.95 88888.00 2012-06-17 17:17:46.250 169 12489.12 149.15 54910.93 88888.00 2012-06-17 17:17:46.375 169 12489.23 149.18 54910.90 88888.00 2012-06-17 17:17:46.500 169 12489.25 149.15 54910.90 88888.00 2012-06-17 17:17:46.625 169 12489.27 149.15 54910.90 88888.00 2012-06-17 17:17:46.750 169 12489.27 149.12 54910.88 88888.00 2012-06-17 17:17:46.875 169 12489.25 149.07 54910.85 88888.00 2012-06-17 17:17:47.000 169 12489.20 149.10 54910.80 88888.00 2012-06-17 17:17:47.125 169 12489.20 149.10 54910.82 88888.00 2012-06-17 17:17:47.250 169 12489.25 149.05 54910.80 88888.00 2012-06-17 17:17:47.375 169 12489.35 149.05 54910.80 88888.00 2012-06-17 17:17:47.500 169 12489.35 149.03 54910.78 88888.00 2012-06-17 17:17:47.625 169 12489.38 149.00 54910.78 88888.00 2012-06-17 17:17:47.750 169 12489.38 149.03 54910.75 88888.00 2012-06-17 17:17:47.875 169 12489.35 149.03 54910.75 88888.00 2012-06-17 17:17:48.000 169 12489.35 148.97 54910.72 88888.00 2012-06-17 17:17:48.125 169 12489.33 148.93 54910.72 88888.00 2012-06-17 17:17:48.250 169 12489.35 148.93 54910.72 88888.00 2012-06-17 17:17:48.375 169 12489.40 148.93 54910.72 88888.00 2012-06-17 17:17:48.500 169 12489.40 148.90 54910.70 88888.00 2012-06-17 17:17:48.625 169 12489.40 148.90 54910.70 88888.00 2012-06-17 17:17:48.750 169 12489.42 148.88 54910.68 88888.00 2012-06-17 17:17:48.875 169 12489.45 148.88 54910.65 88888.00 2012-06-17 17:17:49.000 169 12489.45 148.88 54910.60 88888.00 2012-06-17 17:17:49.125 169 12489.48 148.88 54910.62 88888.00 2012-06-17 17:17:49.250 169 12489.42 148.80 54910.60 88888.00 2012-06-17 17:17:49.375 169 12489.45 148.75 54910.57 88888.00 2012-06-17 17:17:49.500 169 12489.48 148.78 54910.55 88888.00 2012-06-17 17:17:49.625 169 12489.48 148.80 54910.55 88888.00 2012-06-17 17:17:49.750 169 12489.52 148.80 54910.53 88888.00 2012-06-17 17:17:49.875 169 12489.52 148.78 54910.47 88888.00 2012-06-17 17:17:50.000 169 12489.52 148.72 54910.45 88888.00 2012-06-17 17:17:50.125 169 12489.50 148.72 54910.45 88888.00 2012-06-17 17:17:50.250 169 12489.42 148.72 54910.45 88888.00 2012-06-17 17:17:50.375 169 12489.50 148.70 54910.43 88888.00 2012-06-17 17:17:50.500 169 12489.45 148.72 54910.40 88888.00 2012-06-17 17:17:50.625 169 12489.38 148.65 54910.43 88888.00 2012-06-17 17:17:50.750 169 12489.42 148.68 54910.40 88888.00 2012-06-17 17:17:50.875 169 12489.58 148.65 54910.38 88888.00 2012-06-17 17:17:51.000 169 12489.60 148.62 54910.35 88888.00 2012-06-17 17:17:51.125 169 12489.52 148.60 54910.35 88888.00 2012-06-17 17:17:51.250 169 12489.50 148.55 54910.32 88888.00 2012-06-17 17:17:51.375 169 12489.55 148.55 54910.32 88888.00 2012-06-17 17:17:51.500 169 12489.58 148.53 54910.28 88888.00 2012-06-17 17:17:51.625 169 12489.60 148.55 54910.28 88888.00 2012-06-17 17:17:51.750 169 12489.62 148.57 54910.30 88888.00 2012-06-17 17:17:51.875 169 12489.62 148.53 54910.28 88888.00 2012-06-17 17:17:52.000 169 12489.60 148.47 54910.22 88888.00 2012-06-17 17:17:52.125 169 12489.58 148.47 54910.22 88888.00 2012-06-17 17:17:52.250 169 12489.55 148.43 54910.22 88888.00 2012-06-17 17:17:52.375 169 12489.60 148.40 54910.18 88888.00 2012-06-17 17:17:52.500 169 12489.65 148.43 54910.18 88888.00 2012-06-17 17:17:52.625 169 12489.65 148.45 54910.18 88888.00 2012-06-17 17:17:52.750 169 12489.60 148.40 54910.15 88888.00 2012-06-17 17:17:52.875 169 12489.58 148.38 54910.12 88888.00 2012-06-17 17:17:53.000 169 12489.60 148.32 54910.07 88888.00 2012-06-17 17:17:53.125 169 12489.65 148.32 54910.10 88888.00 2012-06-17 17:17:53.250 169 12489.70 148.28 54910.05 88888.00 2012-06-17 17:17:53.375 169 12489.70 148.25 54910.03 88888.00 2012-06-17 17:17:53.500 169 12489.67 148.25 54910.03 88888.00 2012-06-17 17:17:53.625 169 12489.67 148.25 54910.03 88888.00 2012-06-17 17:17:53.750 169 12489.65 148.22 54910.00 88888.00 2012-06-17 17:17:53.875 169 12489.65 148.20 54910.00 88888.00 2012-06-17 17:17:54.000 169 12489.62 148.18 54909.95 88888.00 2012-06-17 17:17:54.125 169 12489.60 148.18 54909.95 88888.00 2012-06-17 17:17:54.250 169 12489.62 148.12 54909.95 88888.00 2012-06-17 17:17:54.375 169 12489.67 148.10 54909.95 88888.00 2012-06-17 17:17:54.500 169 12489.67 148.12 54909.93 88888.00 2012-06-17 17:17:54.625 169 12489.62 148.12 54909.88 88888.00 2012-06-17 17:17:54.750 169 12489.62 148.07 54909.85 88888.00 2012-06-17 17:17:54.875 169 12489.67 148.07 54909.82 88888.00 2012-06-17 17:17:55.000 169 12489.73 148.07 54909.82 88888.00 2012-06-17 17:17:55.125 169 12489.70 148.05 54909.82 88888.00 2012-06-17 17:17:55.250 169 12489.65 148.03 54909.80 88888.00 2012-06-17 17:17:55.375 169 12489.67 148.03 54909.80 88888.00 2012-06-17 17:17:55.500 169 12489.67 148.00 54909.78 88888.00 2012-06-17 17:17:55.625 169 12489.70 148.00 54909.78 88888.00 2012-06-17 17:17:55.750 169 12489.70 147.97 54909.78 88888.00 2012-06-17 17:17:55.875 169 12489.67 147.95 54909.75 88888.00 2012-06-17 17:17:56.000 169 12489.70 147.95 54909.72 88888.00 2012-06-17 17:17:56.125 169 12489.73 147.93 54909.72 88888.00 2012-06-17 17:17:56.250 169 12489.65 147.90 54909.68 88888.00 2012-06-17 17:17:56.375 169 12489.65 147.90 54909.68 88888.00 2012-06-17 17:17:56.500 169 12489.62 147.88 54909.65 88888.00 2012-06-17 17:17:56.625 169 12489.62 147.85 54909.65 88888.00 2012-06-17 17:17:56.750 169 12489.62 147.88 54909.65 88888.00 2012-06-17 17:17:56.875 169 12489.62 147.82 54909.62 88888.00 2012-06-17 17:17:57.000 169 12489.62 147.80 54909.60 88888.00 2012-06-17 17:17:57.125 169 12489.58 147.78 54909.60 88888.00 2012-06-17 17:17:57.250 169 12489.52 147.70 54909.57 88888.00 2012-06-17 17:17:57.375 169 12489.65 147.70 54909.55 88888.00 2012-06-17 17:17:57.500 169 12489.70 147.75 54909.55 88888.00 2012-06-17 17:17:57.625 169 12489.62 147.75 54909.57 88888.00 2012-06-17 17:17:57.750 169 12489.62 147.72 54909.53 88888.00 2012-06-17 17:17:57.875 169 12489.70 147.68 54909.53 88888.00 2012-06-17 17:17:58.000 169 12489.73 147.65 54909.50 88888.00 2012-06-17 17:17:58.125 169 12489.60 147.62 54909.50 88888.00 2012-06-17 17:17:58.250 169 12489.58 147.62 54909.47 88888.00 2012-06-17 17:17:58.375 169 12489.60 147.62 54909.47 88888.00 2012-06-17 17:17:58.500 169 12489.65 147.60 54909.47 88888.00 2012-06-17 17:17:58.625 169 12489.67 147.53 54909.45 88888.00 2012-06-17 17:17:58.750 169 12489.62 147.53 54909.45 88888.00 2012-06-17 17:17:58.875 169 12489.60 147.47 54909.43 88888.00 2012-06-17 17:17:59.000 169 12489.58 147.43 54909.40 88888.00 2012-06-17 17:17:59.125 169 12489.60 147.43 54909.40 88888.00 2012-06-17 17:17:59.250 169 12489.55 147.40 54909.38 88888.00 2012-06-17 17:17:59.375 169 12489.60 147.35 54909.35 88888.00 2012-06-17 17:17:59.500 169 12489.62 147.35 54909.32 88888.00 2012-06-17 17:17:59.625 169 12489.65 147.35 54909.32 88888.00 2012-06-17 17:17:59.750 169 12489.65 147.30 54909.32 88888.00 2012-06-17 17:17:59.875 169 12489.62 147.28 54909.28 88888.00 2012-06-17 17:18:00.000 169 12489.62 147.25 54909.28 88888.00 2012-06-17 17:18:00.125 169 12489.65 147.22 54909.30 88888.00 2012-06-17 17:18:00.250 169 12489.60 147.18 54909.28 88888.00 2012-06-17 17:18:00.375 169 12489.58 147.18 54909.25 88888.00 2012-06-17 17:18:00.500 169 12489.52 147.20 54909.28 88888.00 2012-06-17 17:18:00.625 169 12489.50 147.18 54909.25 88888.00 2012-06-17 17:18:00.750 169 12489.45 147.12 54909.22 88888.00 2012-06-17 17:18:00.875 169 12489.48 147.10 54909.20 88888.00 2012-06-17 17:18:01.000 169 12489.58 147.12 54909.20 88888.00 2012-06-17 17:18:01.125 169 12489.60 147.07 54909.15 88888.00 2012-06-17 17:18:01.250 169 12489.50 147.03 54909.15 88888.00 2012-06-17 17:18:01.375 169 12489.50 147.03 54909.12 88888.00 2012-06-17 17:18:01.500 169 12489.50 147.00 54909.12 88888.00 2012-06-17 17:18:01.625 169 12489.52 146.97 54909.10 88888.00 2012-06-17 17:18:01.750 169 12489.60 146.95 54909.07 88888.00 2012-06-17 17:18:01.875 169 12489.62 146.90 54909.05 88888.00 2012-06-17 17:18:02.000 169 12489.60 146.88 54909.05 88888.00 2012-06-17 17:18:02.125 169 12489.58 146.93 54909.03 88888.00 2012-06-17 17:18:02.250 169 12489.52 146.88 54909.03 88888.00 2012-06-17 17:18:02.375 169 12489.55 146.85 54909.03 88888.00 2012-06-17 17:18:02.500 169 12489.55 146.78 54909.00 88888.00 2012-06-17 17:18:02.625 169 12489.50 146.75 54909.00 88888.00 2012-06-17 17:18:02.750 169 12489.45 146.72 54908.97 88888.00 2012-06-17 17:18:02.875 169 12489.38 146.70 54908.97 88888.00 2012-06-17 17:18:03.000 169 12489.40 146.70 54908.95 88888.00 2012-06-17 17:18:03.125 169 12489.42 146.65 54908.93 88888.00 2012-06-17 17:18:03.250 169 12489.45 146.60 54908.90 88888.00 2012-06-17 17:18:03.375 169 12489.55 146.62 54908.90 88888.00 2012-06-17 17:18:03.500 169 12489.55 146.57 54908.88 88888.00 2012-06-17 17:18:03.625 169 12489.52 146.55 54908.88 88888.00 2012-06-17 17:18:03.750 169 12489.52 146.53 54908.85 88888.00 2012-06-17 17:18:03.875 169 12489.52 146.50 54908.82 88888.00 2012-06-17 17:18:04.000 169 12489.52 146.47 54908.78 88888.00 2012-06-17 17:18:04.125 169 12489.52 146.45 54908.80 88888.00 2012-06-17 17:18:04.250 169 12489.48 146.43 54908.78 88888.00 2012-06-17 17:18:04.375 169 12489.50 146.40 54908.72 88888.00 2012-06-17 17:18:04.500 169 12489.55 146.40 54908.72 88888.00 2012-06-17 17:18:04.625 169 12489.60 146.38 54908.72 88888.00 2012-06-17 17:18:04.750 169 12489.60 146.35 54908.68 88888.00 2012-06-17 17:18:04.875 169 12489.58 146.32 54908.68 88888.00 2012-06-17 17:18:05.000 169 12489.58 146.30 54908.65 88888.00 2012-06-17 17:18:05.125 169 12489.58 146.28 54908.65 88888.00 2012-06-17 17:18:05.250 169 12489.55 146.25 54908.68 88888.00 2012-06-17 17:18:05.375 169 12489.52 146.25 54908.65 88888.00 2012-06-17 17:18:05.500 169 12489.52 146.25 54908.60 88888.00 2012-06-17 17:18:05.625 169 12489.58 146.20 54908.57 88888.00 2012-06-17 17:18:05.750 169 12489.62 146.20 54908.57 88888.00 2012-06-17 17:18:05.875 169 12489.60 146.18 54908.55 88888.00 2012-06-17 17:18:06.000 169 12489.60 146.15 54908.53 88888.00 2012-06-17 17:18:06.125 169 12489.62 146.12 54908.53 88888.00 2012-06-17 17:18:06.250 169 12489.62 146.07 54908.47 88888.00 2012-06-17 17:18:06.375 169 12489.67 146.05 54908.47 88888.00 2012-06-17 17:18:06.500 169 12489.67 146.05 54908.45 88888.00 2012-06-17 17:18:06.625 169 12489.65 146.03 54908.45 88888.00 2012-06-17 17:18:06.750 169 12489.62 146.00 54908.43 88888.00 2012-06-17 17:18:06.875 169 12489.58 145.95 54908.38 88888.00 2012-06-17 17:18:07.000 169 12489.55 145.93 54908.38 88888.00 2012-06-17 17:18:07.125 169 12489.60 145.93 54908.35 88888.00 2012-06-17 17:18:07.250 169 12489.58 145.88 54908.35 88888.00 2012-06-17 17:18:07.375 169 12489.65 145.90 54908.30 88888.00 2012-06-17 17:18:07.500 169 12489.65 145.90 54908.30 88888.00 2012-06-17 17:18:07.625 169 12489.65 145.85 54908.28 88888.00 2012-06-17 17:18:07.750 169 12489.67 145.85 54908.28 88888.00 2012-06-17 17:18:07.875 169 12489.73 145.85 54908.28 88888.00 2012-06-17 17:18:08.000 169 12489.73 145.82 54908.22 88888.00 2012-06-17 17:18:08.125 169 12489.73 145.80 54908.22 88888.00 2012-06-17 17:18:08.250 169 12489.70 145.78 54908.20 88888.00 2012-06-17 17:18:08.375 169 12489.77 145.75 54908.18 88888.00 2012-06-17 17:18:08.500 169 12489.77 145.72 54908.18 88888.00 2012-06-17 17:18:08.625 169 12489.83 145.68 54908.12 88888.00 2012-06-17 17:18:08.750 169 12489.85 145.65 54908.07 88888.00 2012-06-17 17:18:08.875 169 12489.90 145.68 54908.05 88888.00 2012-06-17 17:18:09.000 169 12489.85 145.60 54908.03 88888.00 2012-06-17 17:18:09.125 169 12489.85 145.60 54908.03 88888.00 2012-06-17 17:18:09.250 169 12489.90 145.60 54908.03 88888.00 2012-06-17 17:18:09.375 169 12489.88 145.60 54908.03 88888.00 2012-06-17 17:18:09.500 169 12489.90 145.57 54908.03 88888.00 2012-06-17 17:18:09.625 169 12489.98 145.57 54907.97 88888.00 2012-06-17 17:18:09.750 169 12490.00 145.55 54907.93 88888.00 2012-06-17 17:18:09.875 169 12489.98 145.50 54907.93 88888.00 2012-06-17 17:18:10.000 169 12489.95 145.50 54907.95 88888.00 2012-06-17 17:18:10.125 169 12489.92 145.45 54907.93 88888.00 2012-06-17 17:18:10.250 169 12489.95 145.43 54907.90 88888.00 2012-06-17 17:18:10.375 169 12490.05 145.40 54907.90 88888.00 2012-06-17 17:18:10.500 169 12490.10 145.43 54907.88 88888.00 2012-06-17 17:18:10.625 169 12490.05 145.40 54907.85 88888.00 2012-06-17 17:18:10.750 169 12490.00 145.35 54907.82 88888.00 2012-06-17 17:18:10.875 169 12490.00 145.30 54907.80 88888.00 2012-06-17 17:18:11.000 169 12490.00 145.30 54907.75 88888.00 2012-06-17 17:18:11.125 169 12489.98 145.28 54907.75 88888.00 2012-06-17 17:18:11.250 169 12490.05 145.25 54907.70 88888.00 2012-06-17 17:18:11.375 169 12490.10 145.22 54907.68 88888.00 2012-06-17 17:18:11.500 169 12490.10 145.20 54907.68 88888.00 2012-06-17 17:18:11.625 169 12490.10 145.22 54907.65 88888.00 2012-06-17 17:18:11.750 169 12490.17 145.20 54907.62 88888.00 2012-06-17 17:18:11.875 169 12490.25 145.15 54907.60 88888.00 2012-06-17 17:18:12.000 169 12490.27 145.15 54907.60 88888.00 2012-06-17 17:18:12.125 169 12490.25 145.12 54907.60 88888.00 2012-06-17 17:18:12.250 169 12490.17 145.05 54907.57 88888.00 2012-06-17 17:18:12.375 169 12490.17 145.05 54907.55 88888.00 2012-06-17 17:18:12.500 169 12490.23 145.03 54907.53 88888.00 2012-06-17 17:18:12.625 169 12490.27 145.00 54907.53 88888.00 2012-06-17 17:18:12.750 169 12490.27 145.00 54907.50 88888.00 2012-06-17 17:18:12.875 169 12490.27 144.95 54907.50 88888.00 2012-06-17 17:18:13.000 169 12490.33 144.90 54907.45 88888.00 2012-06-17 17:18:13.125 169 12490.40 144.88 54907.43 88888.00 2012-06-17 17:18:13.250 169 12490.35 144.88 54907.43 88888.00 2012-06-17 17:18:13.375 169 12490.40 144.85 54907.43 88888.00 2012-06-17 17:18:13.500 169 12490.38 144.82 54907.38 88888.00 2012-06-17 17:18:13.625 169 12490.42 144.80 54907.35 88888.00 2012-06-17 17:18:13.750 169 12490.45 144.80 54907.35 88888.00 2012-06-17 17:18:13.875 169 12490.40 144.78 54907.32 88888.00 2012-06-17 17:18:14.000 169 12490.38 144.72 54907.28 88888.00 2012-06-17 17:18:14.125 169 12490.40 144.70 54907.25 88888.00 2012-06-17 17:18:14.250 169 12490.45 144.68 54907.25 88888.00 2012-06-17 17:18:14.375 169 12490.48 144.70 54907.22 88888.00 2012-06-17 17:18:14.500 169 12490.50 144.70 54907.18 88888.00 2012-06-17 17:18:14.625 169 12490.52 144.65 54907.15 88888.00 2012-06-17 17:18:14.750 169 12490.55 144.57 54907.12 88888.00 2012-06-17 17:18:14.875 169 12490.58 144.57 54907.10 88888.00 2012-06-17 17:18:15.000 169 12490.50 144.55 54907.05 88888.00 2012-06-17 17:18:15.125 169 12490.48 144.53 54907.05 88888.00 2012-06-17 17:18:15.250 169 12490.50 144.50 54907.05 88888.00 2012-06-17 17:18:15.375 169 12490.55 144.47 54907.05 88888.00 2012-06-17 17:18:15.500 169 12490.65 144.50 54907.00 88888.00 2012-06-17 17:18:15.625 169 12490.70 144.50 54906.97 88888.00 2012-06-17 17:18:15.750 169 12490.62 144.47 54906.95 88888.00 2012-06-17 17:18:15.875 169 12490.62 144.45 54906.97 88888.00 2012-06-17 17:18:16.000 169 12490.67 144.40 54906.95 88888.00 2012-06-17 17:18:16.125 169 12490.75 144.38 54906.95 88888.00 2012-06-17 17:18:16.250 169 12490.77 144.32 54906.93 88888.00 2012-06-17 17:18:16.375 169 12490.83 144.32 54906.88 88888.00 2012-06-17 17:18:16.500 169 12490.83 144.32 54906.88 88888.00 2012-06-17 17:18:16.625 169 12490.88 144.30 54906.82 88888.00 2012-06-17 17:18:16.750 169 12490.90 144.28 54906.82 88888.00 2012-06-17 17:18:16.875 169 12490.92 144.25 54906.80 88888.00 2012-06-17 17:18:17.000 169 12490.95 144.22 54906.78 88888.00 2012-06-17 17:18:17.125 169 12491.00 144.20 54906.75 88888.00 2012-06-17 17:18:17.250 169 12490.92 144.10 54906.75 88888.00 2012-06-17 17:18:17.375 169 12490.98 144.12 54906.72 88888.00 2012-06-17 17:18:17.500 169 12491.05 144.12 54906.70 88888.00 2012-06-17 17:18:17.625 169 12491.12 144.07 54906.68 88888.00 2012-06-17 17:18:17.750 169 12491.15 144.07 54906.68 88888.00 2012-06-17 17:18:17.875 169 12491.12 144.07 54906.68 88888.00 2012-06-17 17:18:18.000 169 12491.15 144.03 54906.60 88888.00 2012-06-17 17:18:18.125 169 12491.17 144.00 54906.57 88888.00 2012-06-17 17:18:18.250 169 12491.17 144.00 54906.57 88888.00 2012-06-17 17:18:18.375 169 12491.23 144.00 54906.53 88888.00 2012-06-17 17:18:18.500 169 12491.23 143.97 54906.53 88888.00 2012-06-17 17:18:18.625 169 12491.25 143.97 54906.50 88888.00 2012-06-17 17:18:18.750 169 12491.25 143.93 54906.47 88888.00 2012-06-17 17:18:18.875 169 12491.23 143.88 54906.50 88888.00 2012-06-17 17:18:19.000 169 12491.25 143.82 54906.47 88888.00 2012-06-17 17:18:19.125 169 12491.30 143.80 54906.45 88888.00 2012-06-17 17:18:19.250 169 12491.33 143.80 54906.45 88888.00 2012-06-17 17:18:19.375 169 12491.42 143.80 54906.43 88888.00 2012-06-17 17:18:19.500 169 12491.45 143.80 54906.38 88888.00 2012-06-17 17:18:19.625 169 12491.45 143.78 54906.40 88888.00 2012-06-17 17:18:19.750 169 12491.50 143.70 54906.38 88888.00 2012-06-17 17:18:19.875 169 12491.52 143.70 54906.35 88888.00 2012-06-17 17:18:20.000 169 12491.50 143.68 54906.35 88888.00 2012-06-17 17:18:20.125 169 12491.55 143.65 54906.35 88888.00 2012-06-17 17:18:20.250 169 12491.58 143.57 54906.30 88888.00 2012-06-17 17:18:20.375 169 12491.55 143.57 54906.28 88888.00 2012-06-17 17:18:20.500 169 12491.52 143.55 54906.25 88888.00 2012-06-17 17:18:20.625 169 12491.52 143.57 54906.25 88888.00 2012-06-17 17:18:20.750 169 12491.58 143.53 54906.22 88888.00 2012-06-17 17:18:20.875 169 12491.58 143.47 54906.20 88888.00 2012-06-17 17:18:21.000 169 12491.60 143.45 54906.18 88888.00 2012-06-17 17:18:21.125 169 12491.60 143.45 54906.18 88888.00 2012-06-17 17:18:21.250 169 12491.58 143.40 54906.18 88888.00 2012-06-17 17:18:21.375 169 12491.67 143.40 54906.15 88888.00 2012-06-17 17:18:21.500 169 12491.73 143.32 54906.12 88888.00 2012-06-17 17:18:21.625 169 12491.73 143.32 54906.10 88888.00 2012-06-17 17:18:21.750 169 12491.67 143.32 54906.10 88888.00 2012-06-17 17:18:21.875 169 12491.67 143.30 54906.07 88888.00 2012-06-17 17:18:22.000 169 12491.75 143.30 54906.07 88888.00 2012-06-17 17:18:22.125 169 12491.77 143.30 54906.07 88888.00 2012-06-17 17:18:22.250 169 12491.70 143.25 54906.00 88888.00 2012-06-17 17:18:22.375 169 12491.75 143.20 54905.95 88888.00 2012-06-17 17:18:22.500 169 12491.75 143.15 54905.93 88888.00 2012-06-17 17:18:22.625 169 12491.83 143.12 54905.95 88888.00 2012-06-17 17:18:22.750 169 12491.88 143.12 54905.95 88888.00 2012-06-17 17:18:22.875 169 12491.85 143.10 54905.95 88888.00 2012-06-17 17:18:23.000 169 12491.88 143.10 54905.90 88888.00 2012-06-17 17:18:23.125 169 12491.92 143.05 54905.90 88888.00 2012-06-17 17:18:23.250 169 12491.90 143.03 54905.93 88888.00 2012-06-17 17:18:23.375 169 12491.95 143.00 54905.88 88888.00 2012-06-17 17:18:23.500 169 12491.90 142.95 54905.85 88888.00 2012-06-17 17:18:23.625 169 12491.92 142.93 54905.82 88888.00 2012-06-17 17:18:23.750 169 12491.90 142.93 54905.80 88888.00 2012-06-17 17:18:23.875 169 12491.92 142.90 54905.80 88888.00 2012-06-17 17:18:24.000 169 12491.92 142.88 54905.78 88888.00 2012-06-17 17:18:24.125 169 12491.92 142.85 54905.75 88888.00 2012-06-17 17:18:24.250 169 12491.92 142.80 54905.72 88888.00 2012-06-17 17:18:24.375 169 12491.98 142.78 54905.70 88888.00 2012-06-17 17:18:24.500 169 12491.98 142.80 54905.70 88888.00 2012-06-17 17:18:24.625 169 12491.95 142.75 54905.70 88888.00 2012-06-17 17:18:24.750 169 12491.95 142.72 54905.68 88888.00 2012-06-17 17:18:24.875 169 12492.02 142.72 54905.68 88888.00 2012-06-17 17:18:25.000 169 12492.05 142.68 54905.65 88888.00 2012-06-17 17:18:25.125 169 12492.05 142.65 54905.62 88888.00 2012-06-17 17:18:25.250 169 12492.02 142.57 54905.60 88888.00 2012-06-17 17:18:25.375 169 12492.02 142.57 54905.60 88888.00 2012-06-17 17:18:25.500 169 12492.02 142.53 54905.57 88888.00 2012-06-17 17:18:25.625 169 12492.05 142.53 54905.57 88888.00 2012-06-17 17:18:25.750 169 12492.05 142.50 54905.55 88888.00 2012-06-17 17:18:25.875 169 12492.05 142.47 54905.55 88888.00 2012-06-17 17:18:26.000 169 12492.08 142.40 54905.53 88888.00 2012-06-17 17:18:26.125 169 12492.10 142.40 54905.53 88888.00 2012-06-17 17:18:26.250 169 12492.10 142.35 54905.53 88888.00 2012-06-17 17:18:26.375 169 12492.08 142.35 54905.53 88888.00 2012-06-17 17:18:26.500 169 12492.05 142.32 54905.50 88888.00 2012-06-17 17:18:26.625 169 12492.02 142.30 54905.47 88888.00 2012-06-17 17:18:26.750 169 12492.02 142.28 54905.47 88888.00 2012-06-17 17:18:26.875 169 12492.10 142.22 54905.47 88888.00 2012-06-17 17:18:27.000 169 12492.12 142.18 54905.43 88888.00 2012-06-17 17:18:27.125 169 12492.05 142.15 54905.43 88888.00 2012-06-17 17:18:27.250 169 12491.98 142.12 54905.43 88888.00 2012-06-17 17:18:27.375 169 12491.98 142.10 54905.40 88888.00 2012-06-17 17:18:27.500 169 12492.02 142.10 54905.40 88888.00 2012-06-17 17:18:27.625 169 12492.05 142.07 54905.38 88888.00 2012-06-17 17:18:27.750 169 12492.02 142.00 54905.38 88888.00 2012-06-17 17:18:27.875 169 12491.98 141.97 54905.38 88888.00 2012-06-17 17:18:28.000 169 12492.00 141.97 54905.35 88888.00 2012-06-17 17:18:28.125 169 12491.98 141.93 54905.35 88888.00 2012-06-17 17:18:28.250 169 12491.92 141.85 54905.32 88888.00 2012-06-17 17:18:28.375 169 12491.92 141.80 54905.30 88888.00 2012-06-17 17:18:28.500 169 12491.92 141.75 54905.30 88888.00 2012-06-17 17:18:28.625 169 12491.98 141.70 54905.28 88888.00 2012-06-17 17:18:28.750 169 12491.92 141.72 54905.25 88888.00 2012-06-17 17:18:28.875 169 12491.92 141.72 54905.25 88888.00 2012-06-17 17:18:29.000 169 12491.95 141.68 54905.25 88888.00 2012-06-17 17:18:29.125 169 12491.95 141.62 54905.22 88888.00 2012-06-17 17:18:29.250 169 12491.98 141.57 54905.22 88888.00 2012-06-17 17:18:29.375 169 12492.00 141.57 54905.20 88888.00 2012-06-17 17:18:29.500 169 12492.00 141.55 54905.18 88888.00 2012-06-17 17:18:29.625 169 12491.98 141.53 54905.18 88888.00 2012-06-17 17:18:29.750 169 12491.95 141.47 54905.18 88888.00 2012-06-17 17:18:29.875 169 12491.95 141.43 54905.12 88888.00 2012-06-17 17:18:30.000 169 12492.00 141.40 54905.15 88888.00 2012-06-17 17:18:30.125 169 12492.02 141.40 54905.15 88888.00 2012-06-17 17:18:30.250 169 12492.00 141.32 54905.12 88888.00 2012-06-17 17:18:30.375 169 12492.02 141.30 54905.07 88888.00 2012-06-17 17:18:30.500 169 12492.02 141.25 54905.05 88888.00 2012-06-17 17:18:30.625 169 12491.98 141.22 54905.07 88888.00 2012-06-17 17:18:30.750 169 12491.95 141.22 54905.05 88888.00 2012-06-17 17:18:30.875 169 12491.90 141.20 54905.05 88888.00 2012-06-17 17:18:31.000 169 12491.85 141.18 54905.05 88888.00 2012-06-17 17:18:31.125 169 12491.85 141.12 54905.05 88888.00 2012-06-17 17:18:31.250 169 12491.83 141.07 54905.03 88888.00 2012-06-17 17:18:31.375 169 12491.90 141.05 54905.03 88888.00 2012-06-17 17:18:31.500 169 12491.90 140.97 54904.97 88888.00 2012-06-17 17:18:31.625 169 12491.88 140.95 54904.93 88888.00 2012-06-17 17:18:31.750 169 12491.83 140.95 54904.93 88888.00 2012-06-17 17:18:31.875 169 12491.83 140.90 54904.97 88888.00 2012-06-17 17:18:32.000 169 12491.80 140.88 54904.95 88888.00 2012-06-17 17:18:32.125 169 12491.77 140.82 54904.95 88888.00 2012-06-17 17:18:32.250 169 12491.75 140.82 54904.95 88888.00 2012-06-17 17:18:32.375 169 12491.80 140.80 54904.95 88888.00 2012-06-17 17:18:32.500 169 12491.80 140.78 54904.93 88888.00 2012-06-17 17:18:32.625 169 12491.80 140.78 54904.93 88888.00 2012-06-17 17:18:32.750 169 12491.85 140.75 54904.95 88888.00 2012-06-17 17:18:32.875 169 12491.85 140.68 54904.93 88888.00 2012-06-17 17:18:33.000 169 12491.80 140.62 54904.90 88888.00 2012-06-17 17:18:33.125 169 12491.77 140.57 54904.90 88888.00 2012-06-17 17:18:33.250 169 12491.73 140.53 54904.88 88888.00 2012-06-17 17:18:33.375 169 12491.70 140.55 54904.90 88888.00 2012-06-17 17:18:33.500 169 12491.67 140.55 54904.88 88888.00 2012-06-17 17:18:33.625 169 12491.67 140.50 54904.85 88888.00 2012-06-17 17:18:33.750 169 12491.65 140.45 54904.85 88888.00 2012-06-17 17:18:33.875 169 12491.65 140.45 54904.85 88888.00 2012-06-17 17:18:34.000 169 12491.62 140.40 54904.85 88888.00 2012-06-17 17:18:34.125 169 12491.55 140.35 54904.82 88888.00 2012-06-17 17:18:34.250 169 12491.52 140.32 54904.82 88888.00 2012-06-17 17:18:34.375 169 12491.55 140.35 54904.80 88888.00 2012-06-17 17:18:34.500 169 12491.50 140.28 54904.75 88888.00 2012-06-17 17:18:34.625 169 12491.55 140.18 54904.75 88888.00 2012-06-17 17:18:34.750 169 12491.60 140.18 54904.78 88888.00 2012-06-17 17:18:34.875 169 12491.55 140.18 54904.75 88888.00 2012-06-17 17:18:35.000 169 12491.55 140.15 54904.75 88888.00 2012-06-17 17:18:35.125 169 12491.55 140.15 54904.75 88888.00 2012-06-17 17:18:35.250 169 12491.58 140.10 54904.75 88888.00 2012-06-17 17:18:35.375 169 12491.60 140.05 54904.70 88888.00 2012-06-17 17:18:35.500 169 12491.55 140.03 54904.70 88888.00 2012-06-17 17:18:35.625 169 12491.45 140.00 54904.70 88888.00 2012-06-17 17:18:35.750 169 12491.45 140.00 54904.70 88888.00 2012-06-17 17:18:35.875 169 12491.52 140.00 54904.70 88888.00 2012-06-17 17:18:36.000 169 12491.55 139.95 54904.68 88888.00 2012-06-17 17:18:36.125 169 12491.50 139.95 54904.68 88888.00 2012-06-17 17:18:36.250 169 12491.38 139.90 54904.65 88888.00 2012-06-17 17:18:36.375 169 12491.35 139.85 54904.60 88888.00 2012-06-17 17:18:36.500 169 12491.38 139.82 54904.62 88888.00 2012-06-17 17:18:36.625 169 12491.35 139.85 54904.62 88888.00 2012-06-17 17:18:36.750 169 12491.40 139.82 54904.60 88888.00 2012-06-17 17:18:36.875 169 12491.40 139.78 54904.60 88888.00 2012-06-17 17:18:37.000 169 12491.40 139.72 54904.57 88888.00 2012-06-17 17:18:37.125 169 12491.40 139.70 54904.60 88888.00 2012-06-17 17:18:37.250 169 12491.45 139.68 54904.57 88888.00 2012-06-17 17:18:37.375 169 12491.50 139.70 54904.57 88888.00 2012-06-17 17:18:37.500 169 12491.45 139.68 54904.55 88888.00 2012-06-17 17:18:37.625 169 12491.38 139.60 54904.55 88888.00 2012-06-17 17:18:37.750 169 12491.30 139.60 54904.50 88888.00 2012-06-17 17:18:37.875 169 12491.30 139.57 54904.50 88888.00 2012-06-17 17:18:38.000 169 12491.30 139.55 54904.53 88888.00 2012-06-17 17:18:38.125 169 12491.25 139.53 54904.50 88888.00 2012-06-17 17:18:38.250 169 12491.23 139.50 54904.50 88888.00 2012-06-17 17:18:38.375 169 12491.27 139.47 54904.47 88888.00 2012-06-17 17:18:38.500 169 12491.25 139.47 54904.47 88888.00 2012-06-17 17:18:38.625 169 12491.17 139.45 54904.45 88888.00 2012-06-17 17:18:38.750 169 12491.08 139.40 54904.43 88888.00 2012-06-17 17:18:38.875 169 12491.05 139.35 54904.40 88888.00 2012-06-17 17:18:39.000 169 12491.12 139.35 54904.40 88888.00 2012-06-17 17:18:39.125 169 12491.15 139.38 54904.40 88888.00 2012-06-17 17:18:39.250 169 12491.10 139.35 54904.40 88888.00 2012-06-17 17:18:39.375 169 12491.10 139.35 54904.40 88888.00 2012-06-17 17:18:39.500 169 12491.12 139.32 54904.40 88888.00 2012-06-17 17:18:39.625 169 12491.15 139.32 54904.38 88888.00 2012-06-17 17:18:39.750 169 12491.12 139.30 54904.35 88888.00 2012-06-17 17:18:39.875 169 12491.05 139.25 54904.30 88888.00 2012-06-17 17:18:40.000 169 12490.92 139.25 54904.30 88888.00 2012-06-17 17:18:40.125 169 12490.92 139.25 54904.32 88888.00 2012-06-17 17:18:40.250 169 12490.98 139.20 54904.30 88888.00 2012-06-17 17:18:40.375 169 12490.98 139.20 54904.28 88888.00 2012-06-17 17:18:40.500 169 12490.92 139.20 54904.22 88888.00 2012-06-17 17:18:40.625 169 12490.92 139.20 54904.25 88888.00 2012-06-17 17:18:40.750 169 12490.95 139.18 54904.22 88888.00 2012-06-17 17:18:40.875 169 12491.05 139.12 54904.22 88888.00 2012-06-17 17:18:41.000 169 12491.02 139.10 54904.20 88888.00 2012-06-17 17:18:41.125 169 12490.95 139.10 54904.15 88888.00 2012-06-17 17:18:41.250 169 12490.88 139.05 54904.18 88888.00 2012-06-17 17:18:41.375 169 12490.90 139.05 54904.18 88888.00 2012-06-17 17:18:41.500 169 12490.90 139.05 54904.15 88888.00 2012-06-17 17:18:41.625 169 12490.92 139.05 54904.15 88888.00 2012-06-17 17:18:41.750 169 12490.98 139.07 54904.15 88888.00 2012-06-17 17:18:41.875 169 12490.92 139.05 54904.15 88888.00 2012-06-17 17:18:42.000 169 12490.88 139.03 54904.12 88888.00 2012-06-17 17:18:42.125 169 12490.90 139.05 54904.10 88888.00 2012-06-17 17:18:42.250 169 12490.83 139.00 54904.07 88888.00 2012-06-17 17:18:42.375 169 12490.90 138.95 54904.05 88888.00 2012-06-17 17:18:42.500 169 12491.00 139.00 54904.05 88888.00 2012-06-17 17:18:42.625 169 12491.08 139.00 54904.03 88888.00 2012-06-17 17:18:42.750 169 12491.08 139.00 54904.03 88888.00 2012-06-17 17:18:42.875 169 12491.00 138.97 54904.00 88888.00 2012-06-17 17:18:43.000 169 12490.90 138.97 54904.00 88888.00 2012-06-17 17:18:43.125 169 12490.98 139.00 54904.00 88888.00 2012-06-17 17:18:43.250 169 12490.98 138.93 54903.97 88888.00 2012-06-17 17:18:43.375 169 12490.98 138.93 54903.90 88888.00 2012-06-17 17:18:43.500 169 12490.98 138.93 54903.90 88888.00 2012-06-17 17:18:43.625 169 12490.95 138.93 54903.93 88888.00 2012-06-17 17:18:43.750 169 12490.92 138.93 54903.93 88888.00 2012-06-17 17:18:43.875 169 12490.90 138.90 54903.90 88888.00 2012-06-17 17:18:44.000 169 12490.90 138.93 54903.88 88888.00 2012-06-17 17:18:44.125 169 12490.92 138.90 54903.85 88888.00 2012-06-17 17:18:44.250 169 12490.85 138.88 54903.85 88888.00 2012-06-17 17:18:44.375 169 12490.85 138.93 54903.85 88888.00 2012-06-17 17:18:44.500 169 12490.88 138.88 54903.80 88888.00 2012-06-17 17:18:44.625 169 12490.83 138.85 54903.80 88888.00 2012-06-17 17:18:44.750 169 12490.77 138.85 54903.80 88888.00 2012-06-17 17:18:44.875 169 12490.85 138.93 54903.80 88888.00 2012-06-17 17:18:45.000 169 12490.85 138.85 54903.75 88888.00 2012-06-17 17:18:45.125 169 12490.88 138.85 54903.72 88888.00 2012-06-17 17:18:45.250 169 12490.90 138.85 54903.68 88888.00 2012-06-17 17:18:45.375 169 12490.92 138.85 54903.68 88888.00 2012-06-17 17:18:45.500 169 12490.92 138.85 54903.65 88888.00 2012-06-17 17:18:45.625 169 12490.95 138.88 54903.65 88888.00 2012-06-17 17:18:45.750 169 12490.98 138.88 54903.62 88888.00 2012-06-17 17:18:45.875 169 12491.00 138.90 54903.65 88888.00 2012-06-17 17:18:46.000 169 12490.95 138.90 54903.62 88888.00 2012-06-17 17:18:46.125 169 12490.88 138.88 54903.57 88888.00 2012-06-17 17:18:46.250 169 12490.85 138.85 54903.57 88888.00 2012-06-17 17:18:46.375 169 12491.05 138.90 54903.55 88888.00 2012-06-17 17:18:46.500 169 12491.10 138.88 54903.53 88888.00 2012-06-17 17:18:46.625 169 12491.05 138.85 54903.53 88888.00 2012-06-17 17:18:46.750 169 12491.00 138.88 54903.50 88888.00 2012-06-17 17:18:46.875 169 12491.00 138.85 54903.50 88888.00 2012-06-17 17:18:47.000 169 12491.00 138.88 54903.45 88888.00 2012-06-17 17:18:47.125 169 12491.02 138.90 54903.47 88888.00 2012-06-17 17:18:47.250 169 12490.95 138.95 54903.43 88888.00 2012-06-17 17:18:47.375 169 12490.90 138.93 54903.40 88888.00 2012-06-17 17:18:47.500 169 12490.95 138.93 54903.43 88888.00 2012-06-17 17:18:47.625 169 12490.98 138.93 54903.40 88888.00 2012-06-17 17:18:47.750 169 12491.02 138.97 54903.38 88888.00 2012-06-17 17:18:47.875 169 12491.05 138.95 54903.35 88888.00 2012-06-17 17:18:48.000 169 12491.00 138.93 54903.32 88888.00 2012-06-17 17:18:48.125 169 12490.95 138.93 54903.32 88888.00 2012-06-17 17:18:48.250 169 12490.90 138.93 54903.30 88888.00 2012-06-17 17:18:48.375 169 12490.88 138.93 54903.30 88888.00 2012-06-17 17:18:48.500 169 12490.90 138.93 54903.28 88888.00 2012-06-17 17:18:48.625 169 12490.92 138.93 54903.28 88888.00 2012-06-17 17:18:48.750 169 12491.02 138.93 54903.25 88888.00 2012-06-17 17:18:48.875 169 12491.08 138.93 54903.22 88888.00 2012-06-17 17:18:49.000 169 12491.02 138.95 54903.22 88888.00 2012-06-17 17:18:49.125 169 12491.05 139.00 54903.22 88888.00 2012-06-17 17:18:49.250 169 12491.05 138.95 54903.20 88888.00 2012-06-17 17:18:49.375 169 12491.02 139.00 54903.18 88888.00 2012-06-17 17:18:49.500 169 12491.00 139.03 54903.20 88888.00 2012-06-17 17:18:49.625 169 12490.98 139.03 54903.18 88888.00 2012-06-17 17:18:49.750 169 12490.98 139.03 54903.15 88888.00 2012-06-17 17:18:49.875 169 12490.98 139.03 54903.12 88888.00 2012-06-17 17:18:50.000 169 12491.08 139.03 54903.12 88888.00 2012-06-17 17:18:50.125 169 12491.10 139.00 54903.10 88888.00 2012-06-17 17:18:50.250 169 12491.08 139.00 54903.05 88888.00 2012-06-17 17:18:50.375 169 12491.00 139.03 54903.05 88888.00 2012-06-17 17:18:50.500 169 12490.95 139.05 54903.03 88888.00 2012-06-17 17:18:50.625 169 12491.00 139.07 54903.03 88888.00 2012-06-17 17:18:50.750 169 12491.05 139.10 54903.00 88888.00 2012-06-17 17:18:50.875 169 12491.10 139.10 54903.00 88888.00 2012-06-17 17:18:51.000 169 12491.08 139.10 54902.97 88888.00 2012-06-17 17:18:51.125 169 12491.05 139.10 54902.95 88888.00 2012-06-17 17:18:51.250 169 12491.00 139.10 54902.95 88888.00 2012-06-17 17:18:51.375 169 12491.00 139.10 54902.93 88888.00 2012-06-17 17:18:51.500 169 12490.98 139.07 54902.95 88888.00 2012-06-17 17:18:51.625 169 12490.98 139.12 54902.93 88888.00 2012-06-17 17:18:51.750 169 12491.00 139.12 54902.93 88888.00 2012-06-17 17:18:51.875 169 12491.08 139.10 54902.90 88888.00 2012-06-17 17:18:52.000 169 12491.08 139.10 54902.88 88888.00 2012-06-17 17:18:52.125 169 12491.08 139.10 54902.85 88888.00 2012-06-17 17:18:52.250 169 12491.08 139.15 54902.85 88888.00 2012-06-17 17:18:52.375 169 12491.02 139.15 54902.85 88888.00 2012-06-17 17:18:52.500 169 12491.05 139.15 54902.82 88888.00 2012-06-17 17:18:52.625 169 12491.17 139.15 54902.78 88888.00 2012-06-17 17:18:52.750 169 12491.20 139.18 54902.78 88888.00 2012-06-17 17:18:52.875 169 12491.12 139.15 54902.78 88888.00 2012-06-17 17:18:53.000 169 12491.10 139.18 54902.78 88888.00 2012-06-17 17:18:53.125 169 12491.12 139.18 54902.75 88888.00 2012-06-17 17:18:53.250 169 12491.08 139.18 54902.75 88888.00 2012-06-17 17:18:53.375 169 12491.08 139.20 54902.72 88888.00 2012-06-17 17:18:53.500 169 12491.10 139.22 54902.72 88888.00 2012-06-17 17:18:53.625 169 12491.08 139.20 54902.68 88888.00 2012-06-17 17:18:53.750 169 12491.05 139.18 54902.68 88888.00 2012-06-17 17:18:53.875 169 12490.98 139.15 54902.65 88888.00 2012-06-17 17:18:54.000 169 12491.02 139.18 54902.65 88888.00 2012-06-17 17:18:54.125 169 12491.00 139.18 54902.62 88888.00 2012-06-17 17:18:54.250 169 12490.95 139.20 54902.60 88888.00 2012-06-17 17:18:54.375 169 12490.92 139.20 54902.57 88888.00 2012-06-17 17:18:54.500 169 12490.92 139.25 54902.57 88888.00 2012-06-17 17:18:54.625 169 12490.95 139.25 54902.57 88888.00 2012-06-17 17:18:54.750 169 12490.98 139.25 54902.55 88888.00 2012-06-17 17:18:54.875 169 12490.98 139.25 54902.53 88888.00 2012-06-17 17:18:55.000 169 12490.95 139.28 54902.50 88888.00 2012-06-17 17:18:55.125 169 12490.95 139.25 54902.50 88888.00 2012-06-17 17:18:55.250 169 12490.98 139.22 54902.50 88888.00 2012-06-17 17:18:55.375 169 12491.00 139.25 54902.47 88888.00 2012-06-17 17:18:55.500 169 12490.98 139.28 54902.45 88888.00 2012-06-17 17:18:55.625 169 12490.92 139.30 54902.43 88888.00 2012-06-17 17:18:55.750 169 12490.92 139.28 54902.45 88888.00 2012-06-17 17:18:55.875 169 12490.92 139.28 54902.43 88888.00 2012-06-17 17:18:56.000 169 12490.98 139.30 54902.38 88888.00 2012-06-17 17:18:56.125 169 12491.02 139.30 54902.40 88888.00 2012-06-17 17:18:56.250 169 12491.08 139.32 54902.38 88888.00 2012-06-17 17:18:56.375 169 12491.10 139.35 54902.38 88888.00 2012-06-17 17:18:56.500 169 12491.08 139.32 54902.38 88888.00 2012-06-17 17:18:56.625 169 12491.08 139.32 54902.32 88888.00 2012-06-17 17:18:56.750 169 12491.08 139.35 54902.30 88888.00 2012-06-17 17:18:56.875 169 12491.05 139.35 54902.30 88888.00 2012-06-17 17:18:57.000 169 12491.00 139.35 54902.30 88888.00 2012-06-17 17:18:57.125 169 12491.00 139.32 54902.28 88888.00 2012-06-17 17:18:57.250 169 12490.95 139.35 54902.30 88888.00 2012-06-17 17:18:57.375 169 12491.05 139.38 54902.25 88888.00 2012-06-17 17:18:57.500 169 12491.02 139.38 54902.25 88888.00 2012-06-17 17:18:57.625 169 12490.98 139.38 54902.22 88888.00 2012-06-17 17:18:57.750 169 12490.98 139.40 54902.20 88888.00 2012-06-17 17:18:57.875 169 12491.05 139.43 54902.20 88888.00 2012-06-17 17:18:58.000 169 12491.10 139.45 54902.18 88888.00 2012-06-17 17:18:58.125 169 12491.12 139.47 54902.20 88888.00 2012-06-17 17:18:58.250 169 12491.08 139.45 54902.15 88888.00 2012-06-17 17:18:58.375 169 12491.08 139.45 54902.12 88888.00 2012-06-17 17:18:58.500 169 12491.08 139.45 54902.12 88888.00 2012-06-17 17:18:58.625 169 12491.15 139.47 54902.15 88888.00 2012-06-17 17:18:58.750 169 12491.15 139.47 54902.07 88888.00 2012-06-17 17:18:58.875 169 12491.08 139.45 54902.05 88888.00 2012-06-17 17:18:59.000 169 12491.00 139.43 54902.05 88888.00 2012-06-17 17:18:59.125 169 12491.02 139.47 54902.03 88888.00 2012-06-17 17:18:59.250 169 12491.08 139.50 54902.03 88888.00 2012-06-17 17:18:59.375 169 12491.12 139.53 54902.03 88888.00 2012-06-17 17:18:59.500 169 12491.10 139.53 54901.95 88888.00 2012-06-17 17:18:59.625 169 12491.05 139.53 54901.95 88888.00 2012-06-17 17:18:59.750 169 12491.05 139.55 54902.00 88888.00 2012-06-17 17:18:59.875 169 12491.10 139.57 54901.97 88888.00 2012-06-17 17:19:00.000 169 12491.17 139.57 54901.95 88888.00 2012-06-17 17:19:00.125 169 12491.17 139.55 54901.93 88888.00 2012-06-17 17:19:00.250 169 12491.17 139.53 54901.90 88888.00 2012-06-17 17:19:00.375 169 12491.20 139.55 54901.88 88888.00 2012-06-17 17:19:00.500 169 12491.20 139.53 54901.85 88888.00 2012-06-17 17:19:00.625 169 12491.20 139.53 54901.82 88888.00 2012-06-17 17:19:00.750 169 12491.20 139.53 54901.85 88888.00 2012-06-17 17:19:00.875 169 12491.25 139.53 54901.85 88888.00 2012-06-17 17:19:01.000 169 12491.25 139.57 54901.82 88888.00 2012-06-17 17:19:01.125 169 12491.27 139.60 54901.80 88888.00 2012-06-17 17:19:01.250 169 12491.23 139.62 54901.80 88888.00 2012-06-17 17:19:01.375 169 12491.23 139.62 54901.78 88888.00 2012-06-17 17:19:01.500 169 12491.17 139.57 54901.75 88888.00 2012-06-17 17:19:01.625 169 12491.23 139.60 54901.75 88888.00 2012-06-17 17:19:01.750 169 12491.23 139.62 54901.75 88888.00 2012-06-17 17:19:01.875 169 12491.17 139.62 54901.75 88888.00 2012-06-17 17:19:02.000 169 12491.17 139.60 54901.70 88888.00 2012-06-17 17:19:02.125 169 12491.20 139.60 54901.68 88888.00 2012-06-17 17:19:02.250 169 12491.23 139.57 54901.70 88888.00 2012-06-17 17:19:02.375 169 12491.30 139.60 54901.68 88888.00 2012-06-17 17:19:02.500 169 12491.27 139.62 54901.68 88888.00 2012-06-17 17:19:02.625 169 12491.25 139.60 54901.68 88888.00 2012-06-17 17:19:02.750 169 12491.30 139.62 54901.65 88888.00 2012-06-17 17:19:02.875 169 12491.30 139.62 54901.65 88888.00 2012-06-17 17:19:03.000 169 12491.27 139.60 54901.60 88888.00 2012-06-17 17:19:03.125 169 12491.25 139.60 54901.65 88888.00 2012-06-17 17:19:03.250 169 12491.23 139.62 54901.62 88888.00 2012-06-17 17:19:03.375 169 12491.35 139.65 54901.62 88888.00 2012-06-17 17:19:03.500 169 12491.30 139.65 54901.57 88888.00 2012-06-17 17:19:03.625 169 12491.27 139.60 54901.55 88888.00 2012-06-17 17:19:03.750 169 12491.33 139.60 54901.53 88888.00 2012-06-17 17:19:03.875 169 12491.33 139.60 54901.53 88888.00 2012-06-17 17:19:04.000 169 12491.27 139.60 54901.50 88888.00 2012-06-17 17:19:04.125 169 12491.27 139.60 54901.50 88888.00 2012-06-17 17:19:04.250 169 12491.30 139.60 54901.50 88888.00 2012-06-17 17:19:04.375 169 12491.33 139.60 54901.50 88888.00 2012-06-17 17:19:04.500 169 12491.33 139.60 54901.45 88888.00 2012-06-17 17:19:04.625 169 12491.33 139.57 54901.40 88888.00 2012-06-17 17:19:04.750 169 12491.38 139.55 54901.40 88888.00 2012-06-17 17:19:04.875 169 12491.38 139.57 54901.43 88888.00 2012-06-17 17:19:05.000 169 12491.40 139.57 54901.38 88888.00 2012-06-17 17:19:05.125 169 12491.45 139.55 54901.38 88888.00 2012-06-17 17:19:05.250 169 12491.45 139.53 54901.35 88888.00 2012-06-17 17:19:05.375 169 12491.45 139.55 54901.35 88888.00 2012-06-17 17:19:05.500 169 12491.45 139.53 54901.32 88888.00 2012-06-17 17:19:05.625 169 12491.45 139.55 54901.35 88888.00 2012-06-17 17:19:05.750 169 12491.38 139.55 54901.35 88888.00 2012-06-17 17:19:05.875 169 12491.35 139.53 54901.30 88888.00 2012-06-17 17:19:06.000 169 12491.42 139.55 54901.30 88888.00 2012-06-17 17:19:06.125 169 12491.45 139.55 54901.28 88888.00 2012-06-17 17:19:06.250 169 12491.38 139.53 54901.28 88888.00 2012-06-17 17:19:06.375 169 12491.35 139.53 54901.25 88888.00 2012-06-17 17:19:06.500 169 12491.40 139.55 54901.22 88888.00 2012-06-17 17:19:06.625 169 12491.42 139.55 54901.22 88888.00 2012-06-17 17:19:06.750 169 12491.42 139.57 54901.20 88888.00 2012-06-17 17:19:06.875 169 12491.42 139.53 54901.18 88888.00 2012-06-17 17:19:07.000 169 12491.45 139.53 54901.15 88888.00 2012-06-17 17:19:07.125 169 12491.48 139.57 54901.15 88888.00 2012-06-17 17:19:07.250 169 12491.42 139.47 54901.12 88888.00 2012-06-17 17:19:07.375 169 12491.45 139.45 54901.12 88888.00 2012-06-17 17:19:07.500 169 12491.35 139.43 54901.12 88888.00 2012-06-17 17:19:07.625 169 12491.40 139.43 54901.07 88888.00 2012-06-17 17:19:07.750 169 12491.40 139.43 54901.05 88888.00 2012-06-17 17:19:07.875 169 12491.48 139.45 54901.07 88888.00 2012-06-17 17:19:08.000 169 12491.45 139.40 54901.07 88888.00 2012-06-17 17:19:08.125 169 12491.45 139.40 54901.05 88888.00 2012-06-17 17:19:08.250 169 12491.40 139.40 54901.03 88888.00 2012-06-17 17:19:08.375 169 12491.45 139.43 54901.03 88888.00 2012-06-17 17:19:08.500 169 12491.45 139.40 54901.00 88888.00 2012-06-17 17:19:08.625 169 12491.42 139.40 54900.97 88888.00 2012-06-17 17:19:08.750 169 12491.42 139.40 54900.97 88888.00 2012-06-17 17:19:08.875 169 12491.42 139.40 54900.97 88888.00 2012-06-17 17:19:09.000 169 12491.50 139.35 54900.95 88888.00 2012-06-17 17:19:09.125 169 12491.52 139.32 54900.93 88888.00 2012-06-17 17:19:09.250 169 12491.55 139.32 54900.90 88888.00 2012-06-17 17:19:09.375 169 12491.60 139.32 54900.88 88888.00 2012-06-17 17:19:09.500 169 12491.55 139.28 54900.85 88888.00 2012-06-17 17:19:09.625 169 12491.58 139.25 54900.82 88888.00 2012-06-17 17:19:09.750 169 12491.60 139.25 54900.85 88888.00 2012-06-17 17:19:09.875 169 12491.70 139.30 54900.82 88888.00 2012-06-17 17:19:10.000 169 12491.67 139.28 54900.82 88888.00 2012-06-17 17:19:10.125 169 12491.58 139.22 54900.82 88888.00 2012-06-17 17:19:10.250 169 12491.52 139.20 54900.80 88888.00 2012-06-17 17:19:10.375 169 12491.62 139.20 54900.75 88888.00 2012-06-17 17:19:10.500 169 12491.62 139.18 54900.75 88888.00 2012-06-17 17:19:10.625 169 12491.62 139.18 54900.75 88888.00 2012-06-17 17:19:10.750 169 12491.60 139.18 54900.72 88888.00 2012-06-17 17:19:10.875 169 12491.65 139.12 54900.70 88888.00 2012-06-17 17:19:11.000 169 12491.73 139.12 54900.68 88888.00 2012-06-17 17:19:11.125 169 12491.77 139.15 54900.70 88888.00 2012-06-17 17:19:11.250 169 12491.65 139.15 54900.65 88888.00 2012-06-17 17:19:11.375 169 12491.67 139.15 54900.65 88888.00 2012-06-17 17:19:11.500 169 12491.70 139.10 54900.65 88888.00 2012-06-17 17:19:11.625 169 12491.77 139.10 54900.62 88888.00 2012-06-17 17:19:11.750 169 12491.77 139.07 54900.60 88888.00 2012-06-17 17:19:11.875 169 12491.77 139.07 54900.60 88888.00 2012-06-17 17:19:12.000 169 12491.75 139.03 54900.60 88888.00 2012-06-17 17:19:12.125 169 12491.80 139.03 54900.57 88888.00 2012-06-17 17:19:12.250 169 12491.83 139.05 54900.55 88888.00 2012-06-17 17:19:12.375 169 12491.88 139.03 54900.55 88888.00 2012-06-17 17:19:12.500 169 12491.92 139.00 54900.53 88888.00 2012-06-17 17:19:12.625 169 12491.98 139.00 54900.53 88888.00 2012-06-17 17:19:12.750 169 12491.95 139.00 54900.50 88888.00 2012-06-17 17:19:12.875 169 12491.88 138.95 54900.47 88888.00 2012-06-17 17:19:13.000 169 12491.88 138.93 54900.47 88888.00 2012-06-17 17:19:13.125 169 12491.83 138.90 54900.47 88888.00 2012-06-17 17:19:13.250 169 12491.77 138.93 54900.43 88888.00 2012-06-17 17:19:13.375 169 12491.90 138.90 54900.40 88888.00 2012-06-17 17:19:13.500 169 12491.90 138.90 54900.38 88888.00 2012-06-17 17:19:13.625 169 12491.88 138.90 54900.38 88888.00 2012-06-17 17:19:13.750 169 12491.90 138.88 54900.38 88888.00 2012-06-17 17:19:13.875 169 12491.92 138.90 54900.38 88888.00 2012-06-17 17:19:14.000 169 12491.98 138.88 54900.35 88888.00 2012-06-17 17:19:14.125 169 12491.98 138.85 54900.35 88888.00 2012-06-17 17:19:14.250 169 12492.00 138.85 54900.30 88888.00 2012-06-17 17:19:14.375 169 12492.08 138.88 54900.30 88888.00 2012-06-17 17:19:14.500 169 12492.08 138.82 54900.25 88888.00 2012-06-17 17:19:14.625 169 12492.02 138.80 54900.25 88888.00 2012-06-17 17:19:14.750 169 12492.08 138.82 54900.22 88888.00 2012-06-17 17:19:14.875 169 12492.10 138.80 54900.20 88888.00 2012-06-17 17:19:15.000 169 12492.12 138.75 54900.18 88888.00 2012-06-17 17:19:15.125 169 12492.10 138.75 54900.18 88888.00 2012-06-17 17:19:15.250 169 12492.08 138.70 54900.12 88888.00 2012-06-17 17:19:15.375 169 12492.20 138.68 54900.10 88888.00 2012-06-17 17:19:15.500 169 12492.20 138.68 54900.10 88888.00 2012-06-17 17:19:15.625 169 12492.30 138.70 54900.10 88888.00 2012-06-17 17:19:15.750 169 12492.33 138.72 54900.10 88888.00 2012-06-17 17:19:15.875 169 12492.30 138.68 54900.07 88888.00 2012-06-17 17:19:16.000 169 12492.27 138.65 54900.05 88888.00 2012-06-17 17:19:16.125 169 12492.27 138.62 54900.03 88888.00 2012-06-17 17:19:16.250 169 12492.27 138.65 54900.00 88888.00 2012-06-17 17:19:16.375 169 12492.30 138.65 54900.00 88888.00 2012-06-17 17:19:16.500 169 12492.35 138.60 54899.95 88888.00 2012-06-17 17:19:16.625 169 12492.35 138.57 54899.93 88888.00 2012-06-17 17:19:16.750 169 12492.35 138.60 54899.93 88888.00 2012-06-17 17:19:16.875 169 12492.35 138.60 54899.93 88888.00 2012-06-17 17:19:17.000 169 12492.38 138.60 54899.90 88888.00 2012-06-17 17:19:17.125 169 12492.30 138.55 54899.88 88888.00 2012-06-17 17:19:17.250 169 12492.35 138.53 54899.90 88888.00 2012-06-17 17:19:17.375 169 12492.38 138.55 54899.88 88888.00 2012-06-17 17:19:17.500 169 12492.40 138.53 54899.82 88888.00 2012-06-17 17:19:17.625 169 12492.42 138.57 54899.82 88888.00 2012-06-17 17:19:17.750 169 12492.48 138.53 54899.78 88888.00 2012-06-17 17:19:17.875 169 12492.45 138.47 54899.78 88888.00 2012-06-17 17:19:18.000 169 12492.50 138.47 54899.75 88888.00 2012-06-17 17:19:18.125 169 12492.50 138.50 54899.75 88888.00 2012-06-17 17:19:18.250 169 12492.55 138.47 54899.70 88888.00 2012-06-17 17:19:18.375 169 12492.60 138.45 54899.70 88888.00 2012-06-17 17:19:18.500 169 12492.60 138.45 54899.70 88888.00 2012-06-17 17:19:18.625 169 12492.62 138.47 54899.68 88888.00 2012-06-17 17:19:18.750 169 12492.65 138.47 54899.65 88888.00 2012-06-17 17:19:18.875 169 12492.65 138.43 54899.65 88888.00 2012-06-17 17:19:19.000 169 12492.65 138.40 54899.62 88888.00 2012-06-17 17:19:19.125 169 12492.67 138.38 54899.62 88888.00 2012-06-17 17:19:19.250 169 12492.70 138.32 54899.60 88888.00 2012-06-17 17:19:19.375 169 12492.77 138.38 54899.60 88888.00 2012-06-17 17:19:19.500 169 12492.77 138.38 54899.57 88888.00 2012-06-17 17:19:19.625 169 12492.75 138.38 54899.55 88888.00 2012-06-17 17:19:19.750 169 12492.77 138.35 54899.53 88888.00 2012-06-17 17:19:19.875 169 12492.80 138.32 54899.50 88888.00 2012-06-17 17:19:20.000 169 12492.83 138.32 54899.47 88888.00 2012-06-17 17:19:20.125 169 12492.83 138.35 54899.45 88888.00 2012-06-17 17:19:20.250 169 12492.83 138.32 54899.43 88888.00 2012-06-17 17:19:20.375 169 12492.85 138.32 54899.40 88888.00 2012-06-17 17:19:20.500 169 12492.95 138.32 54899.38 88888.00 2012-06-17 17:19:20.625 169 12492.95 138.30 54899.32 88888.00 2012-06-17 17:19:20.750 169 12492.90 138.28 54899.32 88888.00 2012-06-17 17:19:20.875 169 12492.95 138.28 54899.32 88888.00 2012-06-17 17:19:21.000 169 12493.00 138.25 54899.30 88888.00 2012-06-17 17:19:21.125 169 12493.02 138.28 54899.28 88888.00 2012-06-17 17:19:21.250 169 12493.00 138.20 54899.28 88888.00 2012-06-17 17:19:21.375 169 12493.00 138.25 54899.28 88888.00 2012-06-17 17:19:21.500 169 12492.98 138.25 54899.22 88888.00 2012-06-17 17:19:21.625 169 12493.02 138.22 54899.22 88888.00 2012-06-17 17:19:21.750 169 12493.12 138.22 54899.20 88888.00 2012-06-17 17:19:21.875 169 12493.12 138.20 54899.18 88888.00 2012-06-17 17:19:22.000 169 12493.10 138.18 54899.15 88888.00 2012-06-17 17:19:22.125 169 12493.10 138.20 54899.18 88888.00 2012-06-17 17:19:22.250 169 12493.12 138.15 54899.15 88888.00 2012-06-17 17:19:22.375 169 12493.20 138.18 54899.15 88888.00 2012-06-17 17:19:22.500 169 12493.23 138.15 54899.12 88888.00 2012-06-17 17:19:22.625 169 12493.20 138.12 54899.10 88888.00 2012-06-17 17:19:22.750 169 12493.25 138.12 54899.07 88888.00 2012-06-17 17:19:22.875 169 12493.33 138.12 54899.05 88888.00 2012-06-17 17:19:23.000 169 12493.42 138.10 54899.05 88888.00 2012-06-17 17:19:23.125 169 12493.42 138.07 54899.03 88888.00 2012-06-17 17:19:23.250 169 12493.35 138.05 54899.03 88888.00 2012-06-17 17:19:23.375 169 12493.38 138.05 54899.00 88888.00 2012-06-17 17:19:23.500 169 12493.40 138.00 54898.97 88888.00 2012-06-17 17:19:23.625 169 12493.48 138.00 54898.95 88888.00 2012-06-17 17:19:23.750 169 12493.50 138.00 54898.93 88888.00 2012-06-17 17:19:23.875 169 12493.50 138.00 54898.90 88888.00 2012-06-17 17:19:24.000 169 12493.55 138.03 54898.90 88888.00 2012-06-17 17:19:24.125 169 12493.58 138.00 54898.90 88888.00 2012-06-17 17:19:24.250 169 12493.65 137.95 54898.85 88888.00 2012-06-17 17:19:24.375 169 12493.70 137.90 54898.80 88888.00 2012-06-17 17:19:24.500 169 12493.73 137.93 54898.82 88888.00 2012-06-17 17:19:24.625 169 12493.70 137.90 54898.85 88888.00 2012-06-17 17:19:24.750 169 12493.70 137.85 54898.78 88888.00 2012-06-17 17:19:24.875 169 12493.75 137.85 54898.75 88888.00 2012-06-17 17:19:25.000 169 12493.75 137.85 54898.75 88888.00 2012-06-17 17:19:25.125 169 12493.77 137.82 54898.75 88888.00 2012-06-17 17:19:25.250 169 12493.77 137.80 54898.75 88888.00 2012-06-17 17:19:25.375 169 12493.88 137.80 54898.75 88888.00 2012-06-17 17:19:25.500 169 12493.90 137.78 54898.72 88888.00 2012-06-17 17:19:25.625 169 12493.88 137.80 54898.70 88888.00 2012-06-17 17:19:25.750 169 12493.88 137.80 54898.65 88888.00 2012-06-17 17:19:25.875 169 12493.95 137.78 54898.62 88888.00 2012-06-17 17:19:26.000 169 12494.02 137.78 54898.62 88888.00 2012-06-17 17:19:26.125 169 12494.02 137.75 54898.62 88888.00 2012-06-17 17:19:26.250 169 12493.98 137.70 54898.60 88888.00 2012-06-17 17:19:26.375 169 12494.05 137.68 54898.60 88888.00 2012-06-17 17:19:26.500 169 12494.02 137.68 54898.60 88888.00 2012-06-17 17:19:26.625 169 12494.02 137.68 54898.57 88888.00 2012-06-17 17:19:26.750 169 12494.05 137.65 54898.55 88888.00 2012-06-17 17:19:26.875 169 12494.15 137.65 54898.50 88888.00 2012-06-17 17:19:27.000 169 12494.12 137.65 54898.47 88888.00 2012-06-17 17:19:27.125 169 12494.12 137.65 54898.47 88888.00 2012-06-17 17:19:27.250 169 12494.23 137.60 54898.47 88888.00 2012-06-17 17:19:27.375 169 12494.27 137.60 54898.45 88888.00 2012-06-17 17:19:27.500 169 12494.30 137.62 54898.47 88888.00 2012-06-17 17:19:27.625 169 12494.33 137.60 54898.45 88888.00 2012-06-17 17:19:27.750 169 12494.33 137.60 54898.45 88888.00 2012-06-17 17:19:27.875 169 12494.35 137.57 54898.40 88888.00 2012-06-17 17:19:28.000 169 12494.35 137.57 54898.40 88888.00 2012-06-17 17:19:28.125 169 12494.42 137.62 54898.43 88888.00 2012-06-17 17:19:28.250 169 12494.45 137.57 54898.43 88888.00 2012-06-17 17:19:28.375 169 12494.52 137.55 54898.38 88888.00 2012-06-17 17:19:28.500 169 12494.55 137.55 54898.35 88888.00 2012-06-17 17:19:28.625 169 12494.58 137.57 54898.35 88888.00 2012-06-17 17:19:28.750 169 12494.62 137.57 54898.32 88888.00 2012-06-17 17:19:28.875 169 12494.62 137.57 54898.32 88888.00 2012-06-17 17:19:29.000 169 12494.67 137.60 54898.32 88888.00 2012-06-17 17:19:29.125 169 12494.67 137.55 54898.30 88888.00 2012-06-17 17:19:29.250 169 12494.62 137.47 54898.30 88888.00 2012-06-17 17:19:29.375 169 12494.65 137.45 54898.25 88888.00 2012-06-17 17:19:29.500 169 12494.65 137.43 54898.25 88888.00 2012-06-17 17:19:29.625 169 12494.70 137.43 54898.22 88888.00 2012-06-17 17:19:29.750 169 12494.70 137.40 54898.20 88888.00 2012-06-17 17:19:29.875 169 12494.73 137.40 54898.18 88888.00 2012-06-17 17:19:30.000 169 12494.73 137.40 54898.20 88888.00 2012-06-17 17:19:30.125 169 12494.73 137.40 54898.20 88888.00 2012-06-17 17:19:30.250 169 12494.75 137.35 54898.15 88888.00 2012-06-17 17:19:30.375 169 12494.77 137.35 54898.15 88888.00 2012-06-17 17:19:30.500 169 12494.85 137.38 54898.12 88888.00 2012-06-17 17:19:30.625 169 12494.88 137.38 54898.12 88888.00 2012-06-17 17:19:30.750 169 12494.90 137.35 54898.10 88888.00 2012-06-17 17:19:30.875 169 12494.90 137.32 54898.10 88888.00 2012-06-17 17:19:31.000 169 12494.92 137.35 54898.07 88888.00 2012-06-17 17:19:31.125 169 12494.90 137.30 54898.05 88888.00 2012-06-17 17:19:31.250 169 12494.95 137.28 54898.05 88888.00 2012-06-17 17:19:31.375 169 12495.05 137.28 54898.03 88888.00 2012-06-17 17:19:31.500 169 12495.08 137.22 54898.00 88888.00 2012-06-17 17:19:31.625 169 12495.10 137.25 54898.00 88888.00 2012-06-17 17:19:31.750 169 12495.12 137.22 54897.95 88888.00 2012-06-17 17:19:31.875 169 12495.12 137.18 54897.93 88888.00 2012-06-17 17:19:32.000 169 12495.15 137.18 54897.93 88888.00 2012-06-17 17:19:32.125 169 12495.17 137.25 54897.95 88888.00 2012-06-17 17:19:32.250 169 12495.20 137.22 54897.93 88888.00 2012-06-17 17:19:32.375 169 12495.20 137.18 54897.90 88888.00 2012-06-17 17:19:32.500 169 12495.17 137.18 54897.85 88888.00 2012-06-17 17:19:32.625 169 12495.23 137.18 54897.88 88888.00 2012-06-17 17:19:32.750 169 12495.25 137.15 54897.85 88888.00 2012-06-17 17:19:32.875 169 12495.23 137.12 54897.88 88888.00 2012-06-17 17:19:33.000 169 12495.23 137.12 54897.82 88888.00 2012-06-17 17:19:33.125 169 12495.30 137.18 54897.82 88888.00 2012-06-17 17:19:33.250 169 12495.27 137.10 54897.82 88888.00 2012-06-17 17:19:33.375 169 12495.33 137.12 54897.80 88888.00 2012-06-17 17:19:33.500 169 12495.30 137.10 54897.80 88888.00 2012-06-17 17:19:33.625 169 12495.33 137.10 54897.80 88888.00 2012-06-17 17:19:33.750 169 12495.38 137.05 54897.78 88888.00 2012-06-17 17:19:33.875 169 12495.45 137.07 54897.78 88888.00 2012-06-17 17:19:34.000 169 12495.42 137.07 54897.75 88888.00 2012-06-17 17:19:34.125 169 12495.45 137.05 54897.75 88888.00 2012-06-17 17:19:34.250 169 12495.42 137.03 54897.72 88888.00 2012-06-17 17:19:34.375 169 12495.48 137.05 54897.72 88888.00 2012-06-17 17:19:34.500 169 12495.48 137.00 54897.68 88888.00 2012-06-17 17:19:34.625 169 12495.50 136.95 54897.70 88888.00 2012-06-17 17:19:34.750 169 12495.52 136.97 54897.70 88888.00 2012-06-17 17:19:34.875 169 12495.55 136.97 54897.68 88888.00 2012-06-17 17:19:35.000 169 12495.65 136.95 54897.62 88888.00 2012-06-17 17:19:35.125 169 12495.73 136.93 54897.65 88888.00 2012-06-17 17:19:35.250 169 12495.75 136.93 54897.65 88888.00 2012-06-17 17:19:35.375 169 12495.75 136.93 54897.60 88888.00 2012-06-17 17:19:35.500 169 12495.70 136.90 54897.57 88888.00 2012-06-17 17:19:35.625 169 12495.73 136.88 54897.55 88888.00 2012-06-17 17:19:35.750 169 12495.83 136.88 54897.55 88888.00 2012-06-17 17:19:35.875 169 12495.83 136.85 54897.53 88888.00 2012-06-17 17:19:36.000 169 12495.75 136.88 54897.50 88888.00 2012-06-17 17:19:36.125 169 12495.77 136.85 54897.50 88888.00 2012-06-17 17:19:36.250 169 12495.85 136.82 54897.53 88888.00 2012-06-17 17:19:36.375 169 12495.95 136.82 54897.47 88888.00 2012-06-17 17:19:36.500 169 12495.92 136.78 54897.45 88888.00 2012-06-17 17:19:36.625 169 12495.90 136.75 54897.43 88888.00 2012-06-17 17:19:36.750 169 12495.95 136.75 54897.43 88888.00 2012-06-17 17:19:36.875 169 12496.00 136.78 54897.43 88888.00 2012-06-17 17:19:37.000 169 12496.02 136.78 54897.40 88888.00 2012-06-17 17:19:37.125 169 12496.10 136.75 54897.40 88888.00 2012-06-17 17:19:37.250 169 12496.02 136.68 54897.38 88888.00 2012-06-17 17:19:37.375 169 12496.02 136.68 54897.35 88888.00 2012-06-17 17:19:37.500 169 12496.10 136.70 54897.35 88888.00 2012-06-17 17:19:37.625 169 12496.12 136.70 54897.35 88888.00 2012-06-17 17:19:37.750 169 12496.12 136.70 54897.30 88888.00 2012-06-17 17:19:37.875 169 12496.15 136.65 54897.30 88888.00 2012-06-17 17:19:38.000 169 12496.23 136.62 54897.28 88888.00 2012-06-17 17:19:38.125 169 12496.35 136.60 54897.28 88888.00 2012-06-17 17:19:38.250 169 12496.35 136.60 54897.28 88888.00 2012-06-17 17:19:38.375 169 12496.40 136.60 54897.22 88888.00 2012-06-17 17:19:38.500 169 12496.33 136.55 54897.20 88888.00 2012-06-17 17:19:38.625 169 12496.35 136.57 54897.20 88888.00 2012-06-17 17:19:38.750 169 12496.42 136.55 54897.20 88888.00 2012-06-17 17:19:38.875 169 12496.42 136.60 54897.18 88888.00 2012-06-17 17:19:39.000 169 12496.45 136.57 54897.15 88888.00 2012-06-17 17:19:39.125 169 12496.48 136.53 54897.18 88888.00 2012-06-17 17:19:39.250 169 12496.48 136.47 54897.15 88888.00 2012-06-17 17:19:39.375 169 12496.48 136.50 54897.12 88888.00 2012-06-17 17:19:39.500 169 12496.50 136.47 54897.10 88888.00 2012-06-17 17:19:39.625 169 12496.52 136.43 54897.03 88888.00 2012-06-17 17:19:39.750 169 12496.58 136.40 54897.05 88888.00 2012-06-17 17:19:39.875 169 12496.58 136.40 54897.05 88888.00 2012-06-17 17:19:40.000 169 12496.48 136.38 54897.00 88888.00 2012-06-17 17:19:40.125 169 12496.55 136.38 54897.00 88888.00 2012-06-17 17:19:40.250 169 12496.62 136.38 54897.00 88888.00 2012-06-17 17:19:40.375 169 12496.70 136.32 54896.95 88888.00 2012-06-17 17:19:40.500 169 12496.75 136.30 54896.93 88888.00 2012-06-17 17:19:40.625 169 12496.75 136.35 54896.90 88888.00 2012-06-17 17:19:40.750 169 12496.75 136.35 54896.93 88888.00 2012-06-17 17:19:40.875 169 12496.77 136.30 54896.93 88888.00 2012-06-17 17:19:41.000 169 12496.75 136.28 54896.90 88888.00 2012-06-17 17:19:41.125 169 12496.77 136.22 54896.90 88888.00 2012-06-17 17:19:41.250 169 12496.80 136.22 54896.88 88888.00 2012-06-17 17:19:41.375 169 12496.90 136.22 54896.85 88888.00 2012-06-17 17:19:41.500 169 12496.92 136.18 54896.82 88888.00 2012-06-17 17:19:41.625 169 12496.95 136.12 54896.80 88888.00 2012-06-17 17:19:41.750 169 12497.00 136.15 54896.78 88888.00 2012-06-17 17:19:41.875 169 12497.00 136.12 54896.78 88888.00 2012-06-17 17:19:42.000 169 12497.02 136.10 54896.78 88888.00 2012-06-17 17:19:42.125 169 12497.02 136.07 54896.78 88888.00 2012-06-17 17:19:42.250 169 12497.08 136.07 54896.75 88888.00 2012-06-17 17:19:42.375 169 12497.08 136.07 54896.72 88888.00 2012-06-17 17:19:42.500 169 12497.10 136.05 54896.70 88888.00 2012-06-17 17:19:42.625 169 12497.05 136.03 54896.70 88888.00 2012-06-17 17:19:42.750 169 12497.05 136.00 54896.68 88888.00 2012-06-17 17:19:42.875 169 12497.12 136.00 54896.68 88888.00 2012-06-17 17:19:43.000 169 12497.17 135.95 54896.70 88888.00 2012-06-17 17:19:43.125 169 12497.17 135.90 54896.65 88888.00 2012-06-17 17:19:43.250 169 12497.15 135.88 54896.68 88888.00 2012-06-17 17:19:43.375 169 12497.20 135.90 54896.62 88888.00 2012-06-17 17:19:43.500 169 12497.27 135.90 54896.62 88888.00 2012-06-17 17:19:43.625 169 12497.30 135.93 54896.62 88888.00 2012-06-17 17:19:43.750 169 12497.27 135.88 54896.60 88888.00 2012-06-17 17:19:43.875 169 12497.27 135.85 54896.60 88888.00 2012-06-17 17:19:44.000 169 12497.30 135.82 54896.53 88888.00 2012-06-17 17:19:44.125 169 12497.30 135.80 54896.53 88888.00 2012-06-17 17:19:44.250 169 12497.30 135.75 54896.50 88888.00 2012-06-17 17:19:44.375 169 12497.42 135.72 54896.50 88888.00 2012-06-17 17:19:44.500 169 12497.52 135.75 54896.47 88888.00 2012-06-17 17:19:44.625 169 12497.52 135.75 54896.47 88888.00 2012-06-17 17:19:44.750 169 12497.48 135.70 54896.47 88888.00 2012-06-17 17:19:44.875 169 12497.50 135.68 54896.43 88888.00 2012-06-17 17:19:45.000 169 12497.50 135.62 54896.43 88888.00 2012-06-17 17:19:45.125 169 12497.50 135.60 54896.43 88888.00 2012-06-17 17:19:45.250 169 12497.58 135.60 54896.40 88888.00 2012-06-17 17:19:45.375 169 12497.65 135.60 54896.38 88888.00 2012-06-17 17:19:45.500 169 12497.65 135.57 54896.38 88888.00 2012-06-17 17:19:45.625 169 12497.65 135.57 54896.35 88888.00 2012-06-17 17:19:45.750 169 12497.65 135.53 54896.35 88888.00 2012-06-17 17:19:45.875 169 12497.70 135.50 54896.30 88888.00 2012-06-17 17:19:46.000 169 12497.77 135.47 54896.25 88888.00 2012-06-17 17:19:46.125 169 12497.77 135.50 54896.22 88888.00 2012-06-17 17:19:46.250 169 12497.75 135.47 54896.22 88888.00 2012-06-17 17:19:46.375 169 12497.73 135.45 54896.22 88888.00 2012-06-17 17:19:46.500 169 12497.73 135.40 54896.20 88888.00 2012-06-17 17:19:46.625 169 12497.83 135.38 54896.20 88888.00 2012-06-17 17:19:46.750 169 12497.83 135.35 54896.18 88888.00 2012-06-17 17:19:46.875 169 12497.80 135.35 54896.20 88888.00 2012-06-17 17:19:47.000 169 12497.80 135.32 54896.18 88888.00 2012-06-17 17:19:47.125 169 12497.80 135.28 54896.15 88888.00 2012-06-17 17:19:47.250 169 12497.80 135.25 54896.15 88888.00 2012-06-17 17:19:47.375 169 12497.90 135.28 54896.12 88888.00 2012-06-17 17:19:47.500 169 12497.98 135.28 54896.10 88888.00 2012-06-17 17:19:47.625 169 12497.98 135.25 54896.12 88888.00 2012-06-17 17:19:47.750 169 12498.00 135.22 54896.10 88888.00 2012-06-17 17:19:47.875 169 12498.05 135.22 54896.07 88888.00 2012-06-17 17:19:48.000 169 12498.05 135.18 54896.05 88888.00 2012-06-17 17:19:48.125 169 12498.05 135.18 54896.05 88888.00 2012-06-17 17:19:48.250 169 12498.05 135.15 54896.05 88888.00 2012-06-17 17:19:48.375 169 12498.12 135.10 54896.00 88888.00 2012-06-17 17:19:48.500 169 12498.15 135.10 54896.00 88888.00 2012-06-17 17:19:48.625 169 12498.17 135.10 54896.05 88888.00 2012-06-17 17:19:48.750 169 12498.23 135.12 54896.00 88888.00 2012-06-17 17:19:48.875 169 12498.25 135.12 54896.00 88888.00 2012-06-17 17:19:49.000 169 12498.27 135.05 54895.97 88888.00 2012-06-17 17:19:49.125 169 12498.30 135.03 54895.97 88888.00 2012-06-17 17:19:49.250 169 12498.25 134.97 54895.95 88888.00 2012-06-17 17:19:49.375 169 12498.23 134.97 54895.90 88888.00 2012-06-17 17:19:49.500 169 12498.25 134.95 54895.90 88888.00 2012-06-17 17:19:49.625 169 12498.25 134.95 54895.90 88888.00 2012-06-17 17:19:49.750 169 12498.23 134.95 54895.90 88888.00 2012-06-17 17:19:49.875 169 12498.30 134.95 54895.88 88888.00 2012-06-17 17:19:50.000 169 12498.33 134.90 54895.85 88888.00 2012-06-17 17:19:50.125 169 12498.40 134.90 54895.82 88888.00 2012-06-17 17:19:50.250 169 12498.38 134.90 54895.82 88888.00 2012-06-17 17:19:50.375 169 12498.40 134.85 54895.82 88888.00 2012-06-17 17:19:50.500 169 12498.38 134.78 54895.80 88888.00 2012-06-17 17:19:50.625 169 12498.40 134.75 54895.75 88888.00 2012-06-17 17:19:50.750 169 12498.45 134.78 54895.78 88888.00 2012-06-17 17:19:50.875 169 12498.52 134.72 54895.78 88888.00 2012-06-17 17:19:51.000 169 12498.50 134.68 54895.75 88888.00 2012-06-17 17:19:51.125 169 12498.52 134.65 54895.70 88888.00 2012-06-17 17:19:51.250 169 12498.50 134.62 54895.70 88888.00 2012-06-17 17:19:51.375 169 12498.52 134.65 54895.70 88888.00 2012-06-17 17:19:51.500 169 12498.52 134.68 54895.70 88888.00 2012-06-17 17:19:51.625 169 12498.55 134.65 54895.65 88888.00 2012-06-17 17:19:51.750 169 12498.60 134.65 54895.65 88888.00 2012-06-17 17:19:51.875 169 12498.65 134.65 54895.68 88888.00 2012-06-17 17:19:52.000 169 12498.70 134.62 54895.65 88888.00 2012-06-17 17:19:52.125 169 12498.75 134.65 54895.62 88888.00 2012-06-17 17:19:52.250 169 12498.77 134.60 54895.62 88888.00 2012-06-17 17:19:52.375 169 12498.75 134.60 54895.57 88888.00 2012-06-17 17:19:52.500 169 12498.80 134.57 54895.57 88888.00 2012-06-17 17:19:52.625 169 12498.83 134.55 54895.57 88888.00 2012-06-17 17:19:52.750 169 12498.85 134.55 54895.55 88888.00 2012-06-17 17:19:52.875 169 12498.80 134.53 54895.53 88888.00 2012-06-17 17:19:53.000 169 12498.83 134.53 54895.53 88888.00 2012-06-17 17:19:53.125 169 12498.90 134.50 54895.53 88888.00 2012-06-17 17:19:53.250 169 12498.95 134.47 54895.53 88888.00 2012-06-17 17:19:53.375 169 12498.90 134.45 54895.50 88888.00 2012-06-17 17:19:53.500 169 12498.88 134.45 54895.47 88888.00 2012-06-17 17:19:53.625 169 12498.83 134.47 54895.45 88888.00 2012-06-17 17:19:53.750 169 12498.85 134.43 54895.45 88888.00 2012-06-17 17:19:53.875 169 12498.88 134.43 54895.40 88888.00 2012-06-17 17:19:54.000 169 12498.92 134.40 54895.40 88888.00 2012-06-17 17:19:54.125 169 12498.95 134.40 54895.40 88888.00 2012-06-17 17:19:54.250 169 12498.92 134.40 54895.40 88888.00 2012-06-17 17:19:54.375 169 12499.08 134.40 54895.38 88888.00 2012-06-17 17:19:54.500 169 12499.15 134.38 54895.38 88888.00 2012-06-17 17:19:54.625 169 12499.10 134.35 54895.32 88888.00 2012-06-17 17:19:54.750 169 12499.05 134.35 54895.35 88888.00 2012-06-17 17:19:54.875 169 12499.00 134.32 54895.30 88888.00 2012-06-17 17:19:55.000 169 12499.02 134.30 54895.28 88888.00 2012-06-17 17:19:55.125 169 12499.05 134.28 54895.32 88888.00 2012-06-17 17:19:55.250 169 12499.10 134.20 54895.32 88888.00 2012-06-17 17:19:55.375 169 12499.15 134.22 54895.28 88888.00 2012-06-17 17:19:55.500 169 12499.17 134.20 54895.25 88888.00 2012-06-17 17:19:55.625 169 12499.23 134.18 54895.25 88888.00 2012-06-17 17:19:55.750 169 12499.25 134.18 54895.22 88888.00 2012-06-17 17:19:55.875 169 12499.25 134.18 54895.22 88888.00 2012-06-17 17:19:56.000 169 12499.27 134.18 54895.22 88888.00 2012-06-17 17:19:56.125 169 12499.33 134.20 54895.25 88888.00 2012-06-17 17:19:56.250 169 12499.38 134.18 54895.22 88888.00 2012-06-17 17:19:56.375 169 12499.38 134.15 54895.20 88888.00 2012-06-17 17:19:56.500 169 12499.35 134.12 54895.20 88888.00 2012-06-17 17:19:56.625 169 12499.35 134.10 54895.18 88888.00 2012-06-17 17:19:56.750 169 12499.38 134.07 54895.15 88888.00 2012-06-17 17:19:56.875 169 12499.42 134.00 54895.15 88888.00 2012-06-17 17:19:57.000 169 12499.50 134.00 54895.15 88888.00 2012-06-17 17:19:57.125 169 12499.52 134.00 54895.12 88888.00 2012-06-17 17:19:57.250 169 12499.50 134.00 54895.15 88888.00 2012-06-17 17:19:57.375 169 12499.52 134.00 54895.15 88888.00 2012-06-17 17:19:57.500 169 12499.50 134.00 54895.12 88888.00 2012-06-17 17:19:57.625 169 12499.48 133.97 54895.10 88888.00 2012-06-17 17:19:57.750 169 12499.50 133.95 54895.10 88888.00 2012-06-17 17:19:57.875 169 12499.48 133.93 54895.10 88888.00 2012-06-17 17:19:58.000 169 12499.48 133.93 54895.07 88888.00 2012-06-17 17:19:58.125 169 12499.50 133.88 54895.05 88888.00 2012-06-17 17:19:58.250 169 12499.48 133.88 54895.05 88888.00 2012-06-17 17:19:58.375 169 12499.48 133.88 54895.07 88888.00 2012-06-17 17:19:58.500 169 12499.50 133.85 54895.03 88888.00 2012-06-17 17:19:58.625 169 12499.58 133.85 54895.03 88888.00 2012-06-17 17:19:58.750 169 12499.58 133.78 54895.00 88888.00 2012-06-17 17:19:58.875 169 12499.60 133.78 54895.00 88888.00 2012-06-17 17:19:59.000 169 12499.62 133.78 54894.97 88888.00 2012-06-17 17:19:59.125 169 12499.55 133.75 54895.00 88888.00 2012-06-17 17:19:59.250 169 12499.50 133.75 54895.00 88888.00 2012-06-17 17:19:59.375 169 12499.62 133.72 54894.97 88888.00 2012-06-17 17:19:59.500 169 12499.62 133.72 54894.97 88888.00 2012-06-17 17:19:59.625 169 12499.62 133.75 54894.97 88888.00 2012-06-17 17:19:59.750 169 12499.67 133.72 54894.97 88888.00 2012-06-17 17:19:59.875 169 12499.73 133.68 54894.95 88888.00 2012-06-17 17:20:00.000 169 12499.75 133.68 54894.93 88888.00 2012-06-17 17:20:00.125 169 12499.75 133.68 54894.90 88888.00 2012-06-17 17:20:00.250 169 12499.70 133.65 54894.90 88888.00 2012-06-17 17:20:00.375 169 12499.73 133.60 54894.88 88888.00 2012-06-17 17:20:00.500 169 12499.73 133.57 54894.88 88888.00 2012-06-17 17:20:00.625 169 12499.80 133.62 54894.88 88888.00 2012-06-17 17:20:00.750 169 12499.85 133.60 54894.88 88888.00 2012-06-17 17:20:00.875 169 12499.90 133.57 54894.88 88888.00 2012-06-17 17:20:01.000 169 12499.90 133.55 54894.85 88888.00 2012-06-17 17:20:01.125 169 12499.90 133.55 54894.82 88888.00 2012-06-17 17:20:01.250 169 12499.80 133.53 54894.82 88888.00 2012-06-17 17:20:01.375 169 12499.88 133.55 54894.82 88888.00 2012-06-17 17:20:01.500 169 12499.92 133.55 54894.85 88888.00 2012-06-17 17:20:01.625 169 12499.95 133.53 54894.82 88888.00 2012-06-17 17:20:01.750 169 12499.90 133.50 54894.85 88888.00 2012-06-17 17:20:01.875 169 12499.80 133.47 54894.80 88888.00 2012-06-17 17:20:02.000 169 12499.80 133.50 54894.78 88888.00 2012-06-17 17:20:02.125 169 12499.88 133.53 54894.78 88888.00 2012-06-17 17:20:02.250 169 12499.88 133.43 54894.80 88888.00 2012-06-17 17:20:02.375 169 12499.83 133.40 54894.78 88888.00 2012-06-17 17:20:02.500 169 12499.88 133.45 54894.80 88888.00 2012-06-17 17:20:02.625 169 12499.90 133.45 54894.72 88888.00 2012-06-17 17:20:02.750 169 12499.88 133.38 54894.72 88888.00 2012-06-17 17:20:02.875 169 12499.90 133.32 54894.70 88888.00 2012-06-17 17:20:03.000 169 12499.90 133.35 54894.72 88888.00 2012-06-17 17:20:03.125 169 12499.85 133.35 54894.72 88888.00 2012-06-17 17:20:03.250 169 12499.77 133.30 54894.70 88888.00 2012-06-17 17:20:03.375 169 12499.80 133.32 54894.68 88888.00 2012-06-17 17:20:03.500 169 12499.77 133.35 54894.68 88888.00 2012-06-17 17:20:03.625 169 12499.77 133.32 54894.68 88888.00 2012-06-17 17:20:03.750 169 12499.80 133.30 54894.70 88888.00 2012-06-17 17:20:03.875 169 12499.83 133.30 54894.65 88888.00 2012-06-17 17:20:04.000 169 12499.90 133.30 54894.68 88888.00 2012-06-17 17:20:04.125 169 12499.95 133.32 54894.70 88888.00 2012-06-17 17:20:04.250 169 12499.95 133.30 54894.68 88888.00 2012-06-17 17:20:04.375 169 12499.95 133.32 54894.65 88888.00 2012-06-17 17:20:04.500 169 12499.95 133.32 54894.65 88888.00 2012-06-17 17:20:04.625 169 12499.98 133.28 54894.62 88888.00 2012-06-17 17:20:04.750 169 12499.90 133.20 54894.60 88888.00 2012-06-17 17:20:04.875 169 12499.88 133.18 54894.60 88888.00 2012-06-17 17:20:05.000 169 12499.92 133.20 54894.60 88888.00 2012-06-17 17:20:05.125 169 12500.00 133.20 54894.57 88888.00 2012-06-17 17:20:05.250 169 12500.00 133.18 54894.55 88888.00 2012-06-17 17:20:05.375 169 12500.00 133.18 54894.60 88888.00 2012-06-17 17:20:05.500 169 12500.02 133.18 54894.60 88888.00 2012-06-17 17:20:05.625 169 12500.05 133.20 54894.60 88888.00 2012-06-17 17:20:05.750 169 12500.02 133.20 54894.57 88888.00 2012-06-17 17:20:05.875 169 12500.00 133.18 54894.55 88888.00 2012-06-17 17:20:06.000 169 12500.02 133.12 54894.53 88888.00 2012-06-17 17:20:06.125 169 12500.05 133.18 54894.53 88888.00 2012-06-17 17:20:06.250 169 12500.05 133.12 54894.55 88888.00 2012-06-17 17:20:06.375 169 12500.05 133.18 54894.53 88888.00 2012-06-17 17:20:06.500 169 12499.95 133.12 54894.53 88888.00 2012-06-17 17:20:06.625 169 12499.88 133.12 54894.50 88888.00 2012-06-17 17:20:06.750 169 12499.88 133.07 54894.45 88888.00 2012-06-17 17:20:06.875 169 12499.92 133.07 54894.47 88888.00 2012-06-17 17:20:07.000 169 12499.92 133.10 54894.47 88888.00 2012-06-17 17:20:07.125 169 12499.95 133.05 54894.47 88888.00 2012-06-17 17:20:07.250 169 12499.92 133.05 54894.47 88888.00 2012-06-17 17:20:07.375 169 12499.90 133.07 54894.45 88888.00 2012-06-17 17:20:07.500 169 12499.83 133.07 54894.45 88888.00 2012-06-17 17:20:07.625 169 12499.85 133.07 54894.47 88888.00 2012-06-17 17:20:07.750 169 12499.85 133.05 54894.47 88888.00 2012-06-17 17:20:07.875 169 12499.83 133.03 54894.45 88888.00 2012-06-17 17:20:08.000 169 12499.85 133.00 54894.43 88888.00 2012-06-17 17:20:08.125 169 12499.88 133.03 54894.43 88888.00 2012-06-17 17:20:08.250 169 12499.85 133.05 54894.43 88888.00 2012-06-17 17:20:08.375 169 12499.80 133.03 54894.40 88888.00 2012-06-17 17:20:08.500 169 12499.80 133.00 54894.38 88888.00 2012-06-17 17:20:08.625 169 12499.77 133.00 54894.35 88888.00 2012-06-17 17:20:08.750 169 12499.77 133.03 54894.35 88888.00 2012-06-17 17:20:08.875 169 12499.75 133.00 54894.38 88888.00 2012-06-17 17:20:09.000 169 12499.77 132.97 54894.35 88888.00 2012-06-17 17:20:09.125 169 12499.75 132.97 54894.38 88888.00 2012-06-17 17:20:09.250 169 12499.75 132.97 54894.40 88888.00 2012-06-17 17:20:09.375 169 12499.77 132.97 54894.38 88888.00 2012-06-17 17:20:09.500 169 12499.75 132.97 54894.32 88888.00 2012-06-17 17:20:09.625 169 12499.80 133.00 54894.35 88888.00 2012-06-17 17:20:09.750 169 12499.80 132.95 54894.30 88888.00 2012-06-17 17:20:09.875 169 12499.73 132.95 54894.25 88888.00 2012-06-17 17:20:10.000 169 12499.73 132.93 54894.25 88888.00 2012-06-17 17:20:10.125 169 12499.75 132.93 54894.30 88888.00 2012-06-17 17:20:10.250 169 12499.73 132.93 54894.30 88888.00 2012-06-17 17:20:10.375 169 12499.75 132.95 54894.30 88888.00 2012-06-17 17:20:10.500 169 12499.73 132.93 54894.28 88888.00 2012-06-17 17:20:10.625 169 12499.70 132.95 54894.25 88888.00 2012-06-17 17:20:10.750 169 12499.67 132.97 54894.28 88888.00 2012-06-17 17:20:10.875 169 12499.65 132.95 54894.30 88888.00 2012-06-17 17:20:11.000 169 12499.70 132.97 54894.28 88888.00 2012-06-17 17:20:11.125 169 12499.80 132.95 54894.25 88888.00 2012-06-17 17:20:11.250 169 12499.73 132.95 54894.28 88888.00 2012-06-17 17:20:11.375 169 12499.70 132.95 54894.28 88888.00 2012-06-17 17:20:11.500 169 12499.70 132.97 54894.28 88888.00 2012-06-17 17:20:11.625 169 12499.73 132.95 54894.22 88888.00 2012-06-17 17:20:11.750 169 12499.65 132.90 54894.22 88888.00 2012-06-17 17:20:11.875 169 12499.62 132.90 54894.22 88888.00 2012-06-17 17:20:12.000 169 12499.60 132.90 54894.20 88888.00 2012-06-17 17:20:12.125 169 12499.58 132.93 54894.20 88888.00 2012-06-17 17:20:12.250 169 12499.52 132.90 54894.18 88888.00 2012-06-17 17:20:12.375 169 12499.55 132.93 54894.18 88888.00 2012-06-17 17:20:12.500 169 12499.52 132.90 54894.15 88888.00 2012-06-17 17:20:12.625 169 12499.48 132.88 54894.15 88888.00 2012-06-17 17:20:12.750 169 12499.55 132.88 54894.15 88888.00 2012-06-17 17:20:12.875 169 12499.60 132.90 54894.20 88888.00 2012-06-17 17:20:13.000 169 12499.60 132.90 54894.18 88888.00 2012-06-17 17:20:13.125 169 12499.52 132.88 54894.18 88888.00 2012-06-17 17:20:13.250 169 12499.45 132.85 54894.18 88888.00 2012-06-17 17:20:13.375 169 12499.55 132.90 54894.15 88888.00 2012-06-17 17:20:13.500 169 12499.55 132.88 54894.12 88888.00 2012-06-17 17:20:13.625 169 12499.60 132.90 54894.12 88888.00 2012-06-17 17:20:13.750 169 12499.58 132.90 54894.15 88888.00 2012-06-17 17:20:13.875 169 12499.58 132.85 54894.12 88888.00 2012-06-17 17:20:14.000 169 12499.52 132.85 54894.07 88888.00 2012-06-17 17:20:14.125 169 12499.50 132.90 54894.10 88888.00 2012-06-17 17:20:14.250 169 12499.48 132.88 54894.07 88888.00 2012-06-17 17:20:14.375 169 12499.50 132.82 54894.05 88888.00 2012-06-17 17:20:14.500 169 12499.45 132.82 54894.05 88888.00 2012-06-17 17:20:14.625 169 12499.42 132.85 54894.05 88888.00 2012-06-17 17:20:14.750 169 12499.42 132.88 54894.05 88888.00 2012-06-17 17:20:14.875 169 12499.35 132.85 54894.07 88888.00 2012-06-17 17:20:15.000 169 12499.35 132.85 54894.05 88888.00 2012-06-17 17:20:15.125 169 12499.38 132.82 54894.05 88888.00 2012-06-17 17:20:15.250 169 12499.27 132.78 54894.03 88888.00 2012-06-17 17:20:15.375 169 12499.25 132.75 54894.03 88888.00 2012-06-17 17:20:15.500 169 12499.23 132.78 54894.05 88888.00 2012-06-17 17:20:15.625 169 12499.23 132.82 54894.07 88888.00 2012-06-17 17:20:15.750 169 12499.25 132.82 54894.07 88888.00 2012-06-17 17:20:15.875 169 12499.27 132.78 54894.05 88888.00 2012-06-17 17:20:16.000 169 12499.27 132.75 54894.00 88888.00 2012-06-17 17:20:16.125 169 12499.25 132.78 54894.03 88888.00 2012-06-17 17:20:16.250 169 12499.23 132.80 54894.03 88888.00 2012-06-17 17:20:16.375 169 12499.25 132.80 54894.05 88888.00 2012-06-17 17:20:16.500 169 12499.27 132.78 54894.05 88888.00 2012-06-17 17:20:16.625 169 12499.30 132.75 54894.03 88888.00 2012-06-17 17:20:16.750 169 12499.25 132.78 54894.00 88888.00 2012-06-17 17:20:16.875 169 12499.23 132.78 54894.00 88888.00 2012-06-17 17:20:17.000 169 12499.20 132.78 54894.00 88888.00 2012-06-17 17:20:17.125 169 12499.20 132.78 54894.00 88888.00 2012-06-17 17:20:17.250 169 12499.17 132.70 54894.00 88888.00 2012-06-17 17:20:17.375 169 12499.17 132.68 54893.97 88888.00 2012-06-17 17:20:17.500 169 12499.15 132.70 54893.93 88888.00 2012-06-17 17:20:17.625 169 12499.10 132.72 54893.95 88888.00 2012-06-17 17:20:17.750 169 12499.05 132.68 54893.97 88888.00 2012-06-17 17:20:17.875 169 12498.95 132.65 54893.93 88888.00 2012-06-17 17:20:18.000 169 12498.98 132.65 54893.93 88888.00 2012-06-17 17:20:18.125 169 12499.05 132.65 54893.95 88888.00 2012-06-17 17:20:18.250 169 12498.98 132.62 54893.93 88888.00 2012-06-17 17:20:18.375 169 12498.90 132.60 54893.90 88888.00 2012-06-17 17:20:18.500 169 12498.95 132.57 54893.90 88888.00 2012-06-17 17:20:18.625 169 12498.98 132.57 54893.90 88888.00 2012-06-17 17:20:18.750 169 12499.00 132.57 54893.93 88888.00 2012-06-17 17:20:18.875 169 12499.00 132.62 54893.93 88888.00 2012-06-17 17:20:19.000 169 12498.92 132.57 54893.88 88888.00 2012-06-17 17:20:19.125 169 12498.85 132.57 54893.90 88888.00 2012-06-17 17:20:19.250 169 12498.83 132.55 54893.90 88888.00 2012-06-17 17:20:19.375 169 12498.73 132.60 54893.88 88888.00 2012-06-17 17:20:19.500 169 12498.70 132.55 54893.85 88888.00 2012-06-17 17:20:19.625 169 12498.70 132.50 54893.85 88888.00 2012-06-17 17:20:19.750 169 12498.77 132.50 54893.88 88888.00 2012-06-17 17:20:19.875 169 12498.77 132.50 54893.88 88888.00 2012-06-17 17:20:20.000 169 12498.77 132.50 54893.85 88888.00 2012-06-17 17:20:20.125 169 12498.75 132.50 54893.85 88888.00 2012-06-17 17:20:20.250 169 12498.77 132.55 54893.88 88888.00 2012-06-17 17:20:20.375 169 12498.77 132.55 54893.88 88888.00 2012-06-17 17:20:20.500 169 12498.75 132.53 54893.90 88888.00 2012-06-17 17:20:20.625 169 12498.70 132.50 54893.85 88888.00 2012-06-17 17:20:20.750 169 12498.62 132.47 54893.85 88888.00 2012-06-17 17:20:20.875 169 12498.60 132.47 54893.85 88888.00 2012-06-17 17:20:21.000 169 12498.62 132.47 54893.85 88888.00 2012-06-17 17:20:21.125 169 12498.60 132.43 54893.85 88888.00 2012-06-17 17:20:21.250 169 12498.60 132.43 54893.88 88888.00 2012-06-17 17:20:21.375 169 12498.62 132.45 54893.88 88888.00 2012-06-17 17:20:21.500 169 12498.60 132.40 54893.85 88888.00 2012-06-17 17:20:21.625 169 12498.55 132.38 54893.82 88888.00 2012-06-17 17:20:21.750 169 12498.60 132.38 54893.82 88888.00 2012-06-17 17:20:21.875 169 12498.60 132.35 54893.82 88888.00 2012-06-17 17:20:22.000 169 12498.60 132.38 54893.85 88888.00 2012-06-17 17:20:22.125 169 12498.60 132.40 54893.80 88888.00 2012-06-17 17:20:22.250 169 12498.52 132.32 54893.80 88888.00 2012-06-17 17:20:22.375 169 12498.55 132.32 54893.75 88888.00 2012-06-17 17:20:22.500 169 12498.52 132.32 54893.78 88888.00 2012-06-17 17:20:22.625 169 12498.55 132.35 54893.82 88888.00 2012-06-17 17:20:22.750 169 12498.48 132.32 54893.80 88888.00 2012-06-17 17:20:22.875 169 12498.40 132.30 54893.78 88888.00 2012-06-17 17:20:23.000 169 12498.40 132.28 54893.78 88888.00 2012-06-17 17:20:23.125 169 12498.40 132.28 54893.78 88888.00 2012-06-17 17:20:23.250 169 12498.35 132.25 54893.80 88888.00 2012-06-17 17:20:23.375 169 12498.35 132.25 54893.78 88888.00 2012-06-17 17:20:23.500 169 12498.40 132.22 54893.75 88888.00 2012-06-17 17:20:23.625 169 12498.38 132.30 54893.78 88888.00 2012-06-17 17:20:23.750 169 12498.35 132.28 54893.75 88888.00 2012-06-17 17:20:23.875 169 12498.38 132.28 54893.72 88888.00 2012-06-17 17:20:24.000 169 12498.33 132.25 54893.70 88888.00 2012-06-17 17:20:24.125 169 12498.30 132.22 54893.70 88888.00 2012-06-17 17:20:24.250 169 12498.25 132.18 54893.72 88888.00 2012-06-17 17:20:24.375 169 12498.23 132.22 54893.72 88888.00 2012-06-17 17:20:24.500 169 12498.20 132.25 54893.72 88888.00 2012-06-17 17:20:24.625 169 12498.17 132.22 54893.72 88888.00 2012-06-17 17:20:24.750 169 12498.17 132.22 54893.72 88888.00 2012-06-17 17:20:24.875 169 12498.10 132.20 54893.70 88888.00 2012-06-17 17:20:25.000 169 12498.10 132.20 54893.70 88888.00 2012-06-17 17:20:25.125 169 12498.17 132.22 54893.70 88888.00 2012-06-17 17:20:25.250 169 12498.12 132.20 54893.68 88888.00 2012-06-17 17:20:25.375 169 12498.05 132.18 54893.68 88888.00 2012-06-17 17:20:25.500 169 12497.98 132.15 54893.68 88888.00 2012-06-17 17:20:25.625 169 12497.98 132.12 54893.62 88888.00 2012-06-17 17:20:25.750 169 12498.00 132.15 54893.60 88888.00 2012-06-17 17:20:25.875 169 12497.95 132.12 54893.62 88888.00 2012-06-17 17:20:26.000 169 12497.95 132.12 54893.65 88888.00 2012-06-17 17:20:26.125 169 12498.00 132.15 54893.62 88888.00 2012-06-17 17:20:26.250 169 12498.00 132.18 54893.62 88888.00 2012-06-17 17:20:26.375 169 12498.00 132.18 54893.57 88888.00 2012-06-17 17:20:26.500 169 12497.98 132.12 54893.60 88888.00 2012-06-17 17:20:26.625 169 12498.00 132.15 54893.60 88888.00 2012-06-17 17:20:26.750 169 12497.98 132.20 54893.60 88888.00 2012-06-17 17:20:26.875 169 12497.92 132.18 54893.60 88888.00 2012-06-17 17:20:27.000 169 12497.90 132.12 54893.57 88888.00 2012-06-17 17:20:27.125 169 12497.95 132.15 54893.60 88888.00 2012-06-17 17:20:27.250 169 12497.90 132.12 54893.60 88888.00 2012-06-17 17:20:27.375 169 12497.85 132.10 54893.60 88888.00 2012-06-17 17:20:27.500 169 12497.83 132.12 54893.57 88888.00 2012-06-17 17:20:27.625 169 12497.80 132.10 54893.60 88888.00 2012-06-17 17:20:27.750 169 12497.80 132.12 54893.60 88888.00 2012-06-17 17:20:27.875 169 12497.73 132.10 54893.60 88888.00 2012-06-17 17:20:28.000 169 12497.70 132.07 54893.60 88888.00 2012-06-17 17:20:28.125 169 12497.73 132.07 54893.60 88888.00 2012-06-17 17:20:28.250 169 12497.80 132.10 54893.62 88888.00 2012-06-17 17:20:28.375 169 12497.80 132.12 54893.60 88888.00 2012-06-17 17:20:28.500 169 12497.75 132.10 54893.57 88888.00 2012-06-17 17:20:28.625 169 12497.70 132.07 54893.57 88888.00 2012-06-17 17:20:28.750 169 12497.70 132.05 54893.55 88888.00 2012-06-17 17:20:28.875 169 12497.67 132.10 54893.57 88888.00 2012-06-17 17:20:29.000 169 12497.65 132.12 54893.57 88888.00 2012-06-17 17:20:29.125 169 12497.60 132.12 54893.57 88888.00 2012-06-17 17:20:29.250 169 12497.52 132.10 54893.55 88888.00 2012-06-17 17:20:29.375 169 12497.58 132.10 54893.55 88888.00 2012-06-17 17:20:29.500 169 12497.60 132.12 54893.55 88888.00 2012-06-17 17:20:29.625 169 12497.58 132.07 54893.53 88888.00 2012-06-17 17:20:29.750 169 12497.58 132.10 54893.55 88888.00 2012-06-17 17:20:29.875 169 12497.58 132.12 54893.55 88888.00 2012-06-17 17:20:30.000 169 12497.50 132.12 54893.55 88888.00 2012-06-17 17:20:30.125 169 12497.50 132.10 54893.57 88888.00 2012-06-17 17:20:30.250 169 12497.50 132.07 54893.55 88888.00 2012-06-17 17:20:30.375 169 12497.52 132.05 54893.55 88888.00 2012-06-17 17:20:30.500 169 12497.55 132.05 54893.53 88888.00 2012-06-17 17:20:30.625 169 12497.52 132.05 54893.55 88888.00 2012-06-17 17:20:30.750 169 12497.48 132.03 54893.55 88888.00 2012-06-17 17:20:30.875 169 12497.42 132.00 54893.50 88888.00 2012-06-17 17:20:31.000 169 12497.33 132.00 54893.47 88888.00 2012-06-17 17:20:31.125 169 12497.30 132.03 54893.47 88888.00 2012-06-17 17:20:31.250 169 12497.25 132.00 54893.47 88888.00 2012-06-17 17:20:31.375 169 12497.27 132.05 54893.47 88888.00 2012-06-17 17:20:31.500 169 12497.30 132.07 54893.47 88888.00 2012-06-17 17:20:31.625 169 12497.27 132.07 54893.50 88888.00 2012-06-17 17:20:31.750 169 12497.27 132.10 54893.47 88888.00 2012-06-17 17:20:31.875 169 12497.23 132.10 54893.45 88888.00 2012-06-17 17:20:32.000 169 12497.17 132.03 54893.43 88888.00 2012-06-17 17:20:32.125 169 12497.20 131.97 54893.45 88888.00 2012-06-17 17:20:32.250 169 12497.15 132.00 54893.45 88888.00 2012-06-17 17:20:32.375 169 12497.20 132.03 54893.45 88888.00 2012-06-17 17:20:32.500 169 12497.20 132.00 54893.45 88888.00 2012-06-17 17:20:32.625 169 12497.12 132.00 54893.43 88888.00 2012-06-17 17:20:32.750 169 12497.17 132.03 54893.50 88888.00 2012-06-17 17:20:32.875 169 12497.15 132.05 54893.50 88888.00 2012-06-17 17:20:33.000 169 12497.12 132.00 54893.47 88888.00 2012-06-17 17:20:33.125 169 12497.05 132.05 54893.50 88888.00 2012-06-17 17:20:33.250 169 12496.92 132.03 54893.50 88888.00 2012-06-17 17:20:33.375 169 12496.85 132.00 54893.47 88888.00 2012-06-17 17:20:33.500 169 12496.88 131.97 54893.43 88888.00 2012-06-17 17:20:33.625 169 12496.98 131.97 54893.43 88888.00 2012-06-17 17:20:33.750 169 12497.05 132.00 54893.47 88888.00 2012-06-17 17:20:33.875 169 12497.00 132.05 54893.45 88888.00 2012-06-17 17:20:34.000 169 12496.92 132.00 54893.43 88888.00 2012-06-17 17:20:34.125 169 12496.92 132.03 54893.43 88888.00 2012-06-17 17:20:34.250 169 12496.92 132.03 54893.40 88888.00 2012-06-17 17:20:34.375 169 12496.90 132.03 54893.40 88888.00 2012-06-17 17:20:34.500 169 12496.88 132.03 54893.40 88888.00 2012-06-17 17:20:34.625 169 12496.85 132.03 54893.40 88888.00 2012-06-17 17:20:34.750 169 12496.88 131.97 54893.38 88888.00 2012-06-17 17:20:34.875 169 12496.83 132.00 54893.38 88888.00 2012-06-17 17:20:35.000 169 12496.83 132.03 54893.40 88888.00 2012-06-17 17:20:35.125 169 12496.80 132.03 54893.43 88888.00 2012-06-17 17:20:35.250 169 12496.75 132.03 54893.40 88888.00 2012-06-17 17:20:35.375 169 12496.77 132.05 54893.38 88888.00 2012-06-17 17:20:35.500 169 12496.80 132.03 54893.38 88888.00 2012-06-17 17:20:35.625 169 12496.75 132.03 54893.38 88888.00 2012-06-17 17:20:35.750 169 12496.70 132.03 54893.40 88888.00 2012-06-17 17:20:35.875 169 12496.67 132.03 54893.43 88888.00 2012-06-17 17:20:36.000 169 12496.67 132.05 54893.38 88888.00 2012-06-17 17:20:36.125 169 12496.67 132.00 54893.35 88888.00 2012-06-17 17:20:36.250 169 12496.62 132.00 54893.32 88888.00 2012-06-17 17:20:36.375 169 12496.58 132.00 54893.32 88888.00 2012-06-17 17:20:36.500 169 12496.58 132.03 54893.35 88888.00 2012-06-17 17:20:36.625 169 12496.58 132.03 54893.32 88888.00 2012-06-17 17:20:36.750 169 12496.55 132.03 54893.35 88888.00 2012-06-17 17:20:36.875 169 12496.55 132.07 54893.35 88888.00 2012-06-17 17:20:37.000 169 12496.52 132.05 54893.32 88888.00 2012-06-17 17:20:37.125 169 12496.40 132.03 54893.32 88888.00 2012-06-17 17:20:37.250 169 12496.35 132.05 54893.35 88888.00 2012-06-17 17:20:37.375 169 12496.45 132.05 54893.32 88888.00 2012-06-17 17:20:37.500 169 12496.48 132.03 54893.35 88888.00 2012-06-17 17:20:37.625 169 12496.42 132.03 54893.30 88888.00 2012-06-17 17:20:37.750 169 12496.40 132.07 54893.32 88888.00 2012-06-17 17:20:37.875 169 12496.42 132.07 54893.30 88888.00 2012-06-17 17:20:38.000 169 12496.42 132.05 54893.30 88888.00 2012-06-17 17:20:38.125 169 12496.45 132.10 54893.30 88888.00 2012-06-17 17:20:38.250 169 12496.38 132.10 54893.28 88888.00 2012-06-17 17:20:38.375 169 12496.33 132.10 54893.30 88888.00 2012-06-17 17:20:38.500 169 12496.30 132.10 54893.32 88888.00 2012-06-17 17:20:38.625 169 12496.30 132.12 54893.32 88888.00 2012-06-17 17:20:38.750 169 12496.25 132.12 54893.30 88888.00 2012-06-17 17:20:38.875 169 12496.25 132.15 54893.30 88888.00 2012-06-17 17:20:39.000 169 12496.27 132.15 54893.30 88888.00 2012-06-17 17:20:39.125 169 12496.25 132.15 54893.30 88888.00 2012-06-17 17:20:39.250 169 12496.20 132.10 54893.25 88888.00 2012-06-17 17:20:39.375 169 12496.25 132.15 54893.28 88888.00 2012-06-17 17:20:39.500 169 12496.25 132.15 54893.25 88888.00 2012-06-17 17:20:39.625 169 12496.20 132.12 54893.25 88888.00 2012-06-17 17:20:39.750 169 12496.23 132.18 54893.28 88888.00 2012-06-17 17:20:39.875 169 12496.20 132.22 54893.28 88888.00 2012-06-17 17:20:40.000 169 12496.20 132.25 54893.28 88888.00 2012-06-17 17:20:40.125 169 12496.17 132.22 54893.28 88888.00 2012-06-17 17:20:40.250 169 12496.15 132.22 54893.28 88888.00 2012-06-17 17:20:40.375 169 12496.15 132.20 54893.22 88888.00 2012-06-17 17:20:40.500 169 12496.17 132.22 54893.25 88888.00 2012-06-17 17:20:40.625 169 12496.15 132.25 54893.25 88888.00 2012-06-17 17:20:40.750 169 12496.08 132.25 54893.25 88888.00 2012-06-17 17:20:40.875 169 12496.10 132.30 54893.22 88888.00 2012-06-17 17:20:41.000 169 12496.15 132.28 54893.22 88888.00 2012-06-17 17:20:41.125 169 12496.08 132.25 54893.18 88888.00 2012-06-17 17:20:41.250 169 12495.98 132.28 54893.22 88888.00 2012-06-17 17:20:41.375 169 12495.98 132.30 54893.22 88888.00 2012-06-17 17:20:41.500 169 12495.92 132.28 54893.20 88888.00 2012-06-17 17:20:41.625 169 12496.00 132.28 54893.20 88888.00 2012-06-17 17:20:41.750 169 12496.02 132.30 54893.20 88888.00 2012-06-17 17:20:41.875 169 12496.02 132.32 54893.20 88888.00 2012-06-17 17:20:42.000 169 12495.92 132.32 54893.18 88888.00 2012-06-17 17:20:42.125 169 12495.88 132.38 54893.22 88888.00 2012-06-17 17:20:42.250 169 12495.83 132.35 54893.20 88888.00 2012-06-17 17:20:42.375 169 12495.90 132.38 54893.15 88888.00 2012-06-17 17:20:42.500 169 12495.90 132.38 54893.15 88888.00 2012-06-17 17:20:42.625 169 12495.95 132.40 54893.18 88888.00 2012-06-17 17:20:42.750 169 12495.92 132.47 54893.15 88888.00 2012-06-17 17:20:42.875 169 12495.95 132.45 54893.15 88888.00 2012-06-17 17:20:43.000 169 12495.92 132.45 54893.15 88888.00 2012-06-17 17:20:43.125 169 12495.90 132.50 54893.15 88888.00 2012-06-17 17:20:43.250 169 12495.85 132.47 54893.18 88888.00 2012-06-17 17:20:43.375 169 12495.83 132.50 54893.18 88888.00 2012-06-17 17:20:43.500 169 12495.80 132.55 54893.18 88888.00 2012-06-17 17:20:43.625 169 12495.83 132.55 54893.18 88888.00 2012-06-17 17:20:43.750 169 12495.77 132.53 54893.15 88888.00 2012-06-17 17:20:43.875 169 12495.80 132.57 54893.12 88888.00 2012-06-17 17:20:44.000 169 12495.80 132.57 54893.12 88888.00 2012-06-17 17:20:44.125 169 12495.80 132.60 54893.12 88888.00 2012-06-17 17:20:44.250 169 12495.83 132.57 54893.12 88888.00 2012-06-17 17:20:44.375 169 12495.80 132.60 54893.12 88888.00 2012-06-17 17:20:44.500 169 12495.75 132.65 54893.10 88888.00 2012-06-17 17:20:44.625 169 12495.73 132.68 54893.12 88888.00 2012-06-17 17:20:44.750 169 12495.75 132.68 54893.12 88888.00 2012-06-17 17:20:44.875 169 12495.70 132.68 54893.07 88888.00 2012-06-17 17:20:45.000 169 12495.73 132.68 54893.07 88888.00 2012-06-17 17:20:45.125 169 12495.75 132.70 54893.07 88888.00 2012-06-17 17:20:45.250 169 12495.73 132.72 54893.10 88888.00 2012-06-17 17:20:45.375 169 12495.75 132.75 54893.10 88888.00 2012-06-17 17:20:45.500 169 12495.73 132.78 54893.12 88888.00 2012-06-17 17:20:45.625 169 12495.67 132.78 54893.10 88888.00 2012-06-17 17:20:45.750 169 12495.65 132.78 54893.07 88888.00 2012-06-17 17:20:45.875 169 12495.60 132.75 54893.07 88888.00 2012-06-17 17:20:46.000 169 12495.65 132.78 54893.07 88888.00 2012-06-17 17:20:46.125 169 12495.70 132.80 54893.10 88888.00 2012-06-17 17:20:46.250 169 12495.62 132.80 54893.07 88888.00 2012-06-17 17:20:46.375 169 12495.67 132.82 54893.05 88888.00 2012-06-17 17:20:46.500 169 12495.62 132.82 54893.05 88888.00 2012-06-17 17:20:46.625 169 12495.62 132.88 54893.07 88888.00 2012-06-17 17:20:46.750 169 12495.62 132.93 54893.05 88888.00 2012-06-17 17:20:46.875 169 12495.65 132.88 54893.03 88888.00 2012-06-17 17:20:47.000 169 12495.60 132.85 54893.00 88888.00 2012-06-17 17:20:47.125 169 12495.55 132.90 54893.03 88888.00 2012-06-17 17:20:47.250 169 12495.52 132.93 54893.00 88888.00 2012-06-17 17:20:47.375 169 12495.62 132.97 54893.03 88888.00 2012-06-17 17:20:47.500 169 12495.62 133.03 54893.03 88888.00 2012-06-17 17:20:47.625 169 12495.55 133.03 54893.03 88888.00 2012-06-17 17:20:47.750 169 12495.55 133.03 54893.00 88888.00 2012-06-17 17:20:47.875 169 12495.58 133.10 54893.00 88888.00 2012-06-17 17:20:48.000 169 12495.58 133.10 54893.00 88888.00 2012-06-17 17:20:48.125 169 12495.58 133.10 54893.00 88888.00 2012-06-17 17:20:48.250 169 12495.55 133.15 54893.03 88888.00 2012-06-17 17:20:48.375 169 12495.52 133.18 54892.97 88888.00 2012-06-17 17:20:48.500 169 12495.50 133.18 54892.95 88888.00 2012-06-17 17:20:48.625 169 12495.55 133.22 54892.97 88888.00 2012-06-17 17:20:48.750 169 12495.62 133.22 54892.95 88888.00 2012-06-17 17:20:48.875 169 12495.60 133.20 54892.95 88888.00 2012-06-17 17:20:49.000 169 12495.48 133.22 54892.95 88888.00 2012-06-17 17:20:49.125 169 12495.48 133.28 54892.95 88888.00 2012-06-17 17:20:49.250 169 12495.52 133.30 54892.95 88888.00 2012-06-17 17:20:49.375 169 12495.58 133.28 54892.90 88888.00 2012-06-17 17:20:49.500 169 12495.67 133.30 54892.88 88888.00 2012-06-17 17:20:49.625 169 12495.70 133.32 54892.88 88888.00 2012-06-17 17:20:49.750 169 12495.77 133.35 54892.90 88888.00 2012-06-17 17:20:49.875 169 12495.75 133.35 54892.88 88888.00 2012-06-17 17:20:50.000 169 12495.75 133.38 54892.85 88888.00 2012-06-17 17:20:50.125 169 12495.75 133.43 54892.88 88888.00 2012-06-17 17:20:50.250 169 12495.75 133.45 54892.88 88888.00 2012-06-17 17:20:50.375 169 12495.75 133.47 54892.85 88888.00 2012-06-17 17:20:50.500 169 12495.73 133.45 54892.85 88888.00 2012-06-17 17:20:50.625 169 12495.70 133.47 54892.82 88888.00 2012-06-17 17:20:50.750 169 12495.75 133.55 54892.85 88888.00 2012-06-17 17:20:50.875 169 12495.83 133.55 54892.82 88888.00 2012-06-17 17:20:51.000 169 12495.88 133.57 54892.82 88888.00 2012-06-17 17:20:51.125 169 12495.90 133.57 54892.82 88888.00 2012-06-17 17:20:51.250 169 12495.80 133.60 54892.82 88888.00 2012-06-17 17:20:51.375 169 12495.80 133.62 54892.80 88888.00 2012-06-17 17:20:51.500 169 12495.80 133.62 54892.80 88888.00 2012-06-17 17:20:51.625 169 12495.85 133.62 54892.78 88888.00 2012-06-17 17:20:51.750 169 12495.90 133.70 54892.80 88888.00 2012-06-17 17:20:51.875 169 12495.95 133.72 54892.82 88888.00 2012-06-17 17:20:52.000 169 12495.98 133.72 54892.80 88888.00 2012-06-17 17:20:52.125 169 12495.95 133.78 54892.80 88888.00 2012-06-17 17:20:52.250 169 12495.88 133.75 54892.80 88888.00 2012-06-17 17:20:52.375 169 12495.88 133.78 54892.78 88888.00 2012-06-17 17:20:52.500 169 12495.85 133.80 54892.78 88888.00 2012-06-17 17:20:52.625 169 12495.83 133.82 54892.78 88888.00 2012-06-17 17:20:52.750 169 12495.88 133.82 54892.72 88888.00 2012-06-17 17:20:52.875 169 12495.90 133.82 54892.72 88888.00 2012-06-17 17:20:53.000 169 12495.92 133.88 54892.72 88888.00 2012-06-17 17:20:53.125 169 12496.00 133.93 54892.72 88888.00 2012-06-17 17:20:53.250 169 12496.00 133.95 54892.72 88888.00 2012-06-17 17:20:53.375 169 12496.00 133.95 54892.70 88888.00 2012-06-17 17:20:53.500 169 12496.02 133.97 54892.68 88888.00 2012-06-17 17:20:53.625 169 12496.05 133.97 54892.62 88888.00 2012-06-17 17:20:53.750 169 12496.05 134.00 54892.65 88888.00 2012-06-17 17:20:53.875 169 12496.10 134.05 54892.62 88888.00 2012-06-17 17:20:54.000 169 12496.20 134.07 54892.65 88888.00 2012-06-17 17:20:54.125 169 12496.23 134.10 54892.62 88888.00 2012-06-17 17:20:54.250 169 12496.15 134.10 54892.65 88888.00 2012-06-17 17:20:54.375 169 12496.17 134.20 54892.65 88888.00 2012-06-17 17:20:54.500 169 12496.23 134.20 54892.62 88888.00 2012-06-17 17:20:54.625 169 12496.27 134.18 54892.62 88888.00 2012-06-17 17:20:54.750 169 12496.25 134.20 54892.60 88888.00 2012-06-17 17:20:54.875 169 12496.30 134.22 54892.60 88888.00 2012-06-17 17:20:55.000 169 12496.38 134.30 54892.57 88888.00 2012-06-17 17:20:55.125 169 12496.40 134.30 54892.53 88888.00 2012-06-17 17:20:55.250 169 12496.35 134.28 54892.55 88888.00 2012-06-17 17:20:55.375 169 12496.40 134.30 54892.53 88888.00 2012-06-17 17:20:55.500 169 12496.45 134.32 54892.50 88888.00 2012-06-17 17:20:55.625 169 12496.55 134.35 54892.45 88888.00 2012-06-17 17:20:55.750 169 12496.55 134.40 54892.47 88888.00 2012-06-17 17:20:55.875 169 12496.52 134.40 54892.45 88888.00 2012-06-17 17:20:56.000 169 12496.55 134.43 54892.45 88888.00 2012-06-17 17:20:56.125 169 12496.55 134.45 54892.43 88888.00 2012-06-17 17:20:56.250 169 12496.60 134.47 54892.45 88888.00 2012-06-17 17:20:56.375 169 12496.65 134.50 54892.45 88888.00 2012-06-17 17:20:56.500 169 12496.75 134.55 54892.45 88888.00 2012-06-17 17:20:56.625 169 12496.85 134.55 54892.43 88888.00 2012-06-17 17:20:56.750 169 12496.83 134.53 54892.43 88888.00 2012-06-17 17:20:56.875 169 12496.88 134.57 54892.43 88888.00 2012-06-17 17:20:57.000 169 12496.88 134.57 54892.38 88888.00 2012-06-17 17:20:57.125 169 12496.88 134.55 54892.35 88888.00 2012-06-17 17:20:57.250 169 12496.90 134.57 54892.32 88888.00 2012-06-17 17:20:57.375 169 12497.02 134.65 54892.35 88888.00 2012-06-17 17:20:57.500 169 12497.10 134.65 54892.32 88888.00 2012-06-17 17:20:57.625 169 12497.10 134.62 54892.30 88888.00 2012-06-17 17:20:57.750 169 12497.23 134.65 54892.28 88888.00 2012-06-17 17:20:57.875 169 12497.23 134.62 54892.22 88888.00 2012-06-17 17:20:58.000 169 12497.20 134.70 54892.22 88888.00 2012-06-17 17:20:58.125 169 12497.27 134.78 54892.28 88888.00 2012-06-17 17:20:58.250 169 12497.35 134.80 54892.25 88888.00 2012-06-17 17:20:58.375 169 12497.35 134.80 54892.20 88888.00 2012-06-17 17:20:58.500 169 12497.38 134.78 54892.18 88888.00 2012-06-17 17:20:58.625 169 12497.50 134.80 54892.20 88888.00 2012-06-17 17:20:58.750 169 12497.62 134.88 54892.22 88888.00 2012-06-17 17:20:58.875 169 12497.73 134.93 54892.20 88888.00 2012-06-17 17:20:59.000 169 12497.80 134.93 54892.20 88888.00 2012-06-17 17:20:59.125 169 12497.83 134.90 54892.18 88888.00 2012-06-17 17:20:59.250 169 12497.85 134.93 54892.15 88888.00 2012-06-17 17:20:59.375 169 12498.00 134.95 54892.15 88888.00 2012-06-17 17:20:59.500 169 12498.00 135.00 54892.12 88888.00 2012-06-17 17:20:59.625 169 12498.00 134.97 54892.07 88888.00 2012-06-17 17:20:59.750 169 12498.05 135.00 54892.05 88888.00 2012-06-17 17:20:59.875 169 12498.12 134.97 54892.00 88888.00 2012-06-17 17:21:00.000 169 12498.17 135.03 54892.03 88888.00 2012-06-17 17:21:00.125 169 12498.20 135.05 54892.03 88888.00 2012-06-17 17:21:00.250 169 12498.25 135.03 54892.00 88888.00 2012-06-17 17:21:00.375 169 12498.38 135.03 54891.97 88888.00 2012-06-17 17:21:00.500 169 12498.33 135.03 54891.97 88888.00 2012-06-17 17:21:00.625 169 12498.38 135.05 54891.97 88888.00 2012-06-17 17:21:00.750 169 12498.40 135.10 54891.95 88888.00 2012-06-17 17:21:00.875 169 12498.48 135.12 54891.97 88888.00 2012-06-17 17:21:01.000 169 12498.55 135.15 54891.97 88888.00 2012-06-17 17:21:01.125 169 12498.60 135.18 54891.95 88888.00 2012-06-17 17:21:01.250 169 12498.67 135.15 54891.97 88888.00 2012-06-17 17:21:01.375 169 12498.73 135.15 54891.95 88888.00 2012-06-17 17:21:01.500 169 12498.77 135.18 54891.93 88888.00 2012-06-17 17:21:01.625 169 12498.92 135.22 54891.93 88888.00 2012-06-17 17:21:01.750 169 12499.05 135.25 54891.90 88888.00 2012-06-17 17:21:01.875 169 12499.00 135.25 54891.88 88888.00 2012-06-17 17:21:02.000 169 12499.05 135.22 54891.85 88888.00 2012-06-17 17:21:02.125 169 12499.20 135.25 54891.88 88888.00 2012-06-17 17:21:02.250 169 12499.25 135.28 54891.85 88888.00 2012-06-17 17:21:02.375 169 12499.27 135.32 54891.85 88888.00 2012-06-17 17:21:02.500 169 12499.33 135.30 54891.82 88888.00 2012-06-17 17:21:02.625 169 12499.38 135.32 54891.80 88888.00 2012-06-17 17:21:02.750 169 12499.42 135.28 54891.75 88888.00 2012-06-17 17:21:02.875 169 12499.50 135.30 54891.75 88888.00 2012-06-17 17:21:03.000 169 12499.52 135.30 54891.72 88888.00 2012-06-17 17:21:03.125 169 12499.65 135.35 54891.75 88888.00 2012-06-17 17:21:03.250 169 12499.70 135.38 54891.75 88888.00 2012-06-17 17:21:03.375 169 12499.83 135.40 54891.70 88888.00 2012-06-17 17:21:03.500 169 12499.90 135.38 54891.68 88888.00 2012-06-17 17:21:03.625 169 12499.90 135.40 54891.70 88888.00 2012-06-17 17:21:03.750 169 12499.85 135.40 54891.68 88888.00 2012-06-17 17:21:03.875 169 12499.90 135.43 54891.65 88888.00 2012-06-17 17:21:04.000 169 12499.92 135.40 54891.65 88888.00 2012-06-17 17:21:04.125 169 12499.98 135.45 54891.68 88888.00 2012-06-17 17:21:04.250 169 12500.05 135.50 54891.68 88888.00 2012-06-17 17:21:04.375 169 12500.15 135.50 54891.68 88888.00 2012-06-17 17:21:04.500 169 12500.15 135.53 54891.65 88888.00 2012-06-17 17:21:04.625 169 12500.10 135.50 54891.60 88888.00 2012-06-17 17:21:04.750 169 12500.15 135.50 54891.62 88888.00 2012-06-17 17:21:04.875 169 12500.23 135.53 54891.60 88888.00 2012-06-17 17:21:05.000 169 12500.27 135.50 54891.57 88888.00 2012-06-17 17:21:05.125 169 12500.30 135.50 54891.57 88888.00 2012-06-17 17:21:05.250 169 12500.30 135.55 54891.53 88888.00 2012-06-17 17:21:05.375 169 12500.40 135.55 54891.55 88888.00 2012-06-17 17:21:05.500 169 12500.52 135.60 54891.55 88888.00 2012-06-17 17:21:05.625 169 12500.60 135.60 54891.50 88888.00 2012-06-17 17:21:05.750 169 12500.67 135.62 54891.53 88888.00 2012-06-17 17:21:05.875 169 12500.73 135.60 54891.50 88888.00 2012-06-17 17:21:06.000 169 12500.75 135.62 54891.47 88888.00 2012-06-17 17:21:06.125 169 12500.80 135.65 54891.47 88888.00 2012-06-17 17:21:06.250 169 12500.98 135.70 54891.53 88888.00 2012-06-17 17:21:06.375 169 12501.08 135.70 54891.50 88888.00 2012-06-17 17:21:06.500 169 12501.10 135.72 54891.50 88888.00 2012-06-17 17:21:06.625 169 12501.17 135.72 54891.47 88888.00 2012-06-17 17:21:06.750 169 12501.20 135.78 54891.45 88888.00 2012-06-17 17:21:06.875 169 12501.23 135.72 54891.40 88888.00 2012-06-17 17:21:07.000 169 12501.23 135.65 54891.38 88888.00 2012-06-17 17:21:07.125 169 12501.23 135.70 54891.38 88888.00 2012-06-17 17:21:07.250 169 12501.27 135.75 54891.40 88888.00 2012-06-17 17:21:07.375 169 12501.38 135.72 54891.38 88888.00 2012-06-17 17:21:07.500 169 12501.38 135.72 54891.32 88888.00 2012-06-17 17:21:07.625 169 12501.38 135.78 54891.35 88888.00 2012-06-17 17:21:07.750 169 12501.42 135.80 54891.35 88888.00 2012-06-17 17:21:07.875 169 12501.52 135.82 54891.35 88888.00 2012-06-17 17:21:08.000 169 12501.60 135.82 54891.35 88888.00 2012-06-17 17:21:08.125 169 12501.55 135.82 54891.32 88888.00 2012-06-17 17:21:08.250 169 12501.58 135.85 54891.32 88888.00 2012-06-17 17:21:08.375 169 12501.62 135.85 54891.30 88888.00 2012-06-17 17:21:08.500 169 12501.70 135.88 54891.28 88888.00 2012-06-17 17:21:08.625 169 12501.83 135.93 54891.30 88888.00 2012-06-17 17:21:08.750 169 12501.90 135.93 54891.30 88888.00 2012-06-17 17:21:08.875 169 12501.92 135.95 54891.32 88888.00 2012-06-17 17:21:09.000 169 12501.95 135.90 54891.28 88888.00 2012-06-17 17:21:09.125 169 12501.98 135.90 54891.25 88888.00 2012-06-17 17:21:09.250 169 12501.95 135.90 54891.25 88888.00 2012-06-17 17:21:09.375 169 12501.95 135.95 54891.25 88888.00 2012-06-17 17:21:09.500 169 12502.05 136.00 54891.25 88888.00 2012-06-17 17:21:09.625 169 12502.23 136.03 54891.28 88888.00 2012-06-17 17:21:09.750 169 12502.25 136.03 54891.28 88888.00 2012-06-17 17:21:09.875 169 12502.25 136.03 54891.20 88888.00 2012-06-17 17:21:10.000 169 12502.27 136.05 54891.18 88888.00 2012-06-17 17:21:10.125 169 12502.33 136.00 54891.18 88888.00 2012-06-17 17:21:10.250 169 12502.40 136.03 54891.15 88888.00 2012-06-17 17:21:10.375 169 12502.55 136.10 54891.20 88888.00 2012-06-17 17:21:10.500 169 12502.58 136.10 54891.18 88888.00 2012-06-17 17:21:10.625 169 12502.52 136.07 54891.15 88888.00 2012-06-17 17:21:10.750 169 12502.60 136.12 54891.18 88888.00 2012-06-17 17:21:10.875 169 12502.65 136.15 54891.20 88888.00 2012-06-17 17:21:11.000 169 12502.70 136.10 54891.15 88888.00 2012-06-17 17:21:11.125 169 12502.75 136.12 54891.15 88888.00 2012-06-17 17:21:11.250 169 12502.83 136.10 54891.12 88888.00 2012-06-17 17:21:11.375 169 12502.90 136.12 54891.12 88888.00 2012-06-17 17:21:11.500 169 12502.90 136.18 54891.15 88888.00 2012-06-17 17:21:11.625 169 12502.88 136.20 54891.12 88888.00 2012-06-17 17:21:11.750 169 12502.90 136.20 54891.10 88888.00 2012-06-17 17:21:11.875 169 12502.95 136.18 54891.10 88888.00 2012-06-17 17:21:12.000 169 12503.08 136.20 54891.10 88888.00 2012-06-17 17:21:12.125 169 12503.12 136.28 54891.10 88888.00 2012-06-17 17:21:12.250 169 12503.10 136.28 54891.07 88888.00 2012-06-17 17:21:12.375 169 12503.10 136.30 54891.07 88888.00 2012-06-17 17:21:12.500 169 12503.15 136.28 54891.07 88888.00 2012-06-17 17:21:12.625 169 12503.17 136.32 54891.10 88888.00 2012-06-17 17:21:12.750 169 12503.25 136.38 54891.10 88888.00 2012-06-17 17:21:12.875 169 12503.25 136.38 54891.10 88888.00 2012-06-17 17:21:13.000 169 12503.25 136.38 54891.07 88888.00 2012-06-17 17:21:13.125 169 12503.25 136.35 54891.03 88888.00 2012-06-17 17:21:13.250 169 12503.30 136.38 54891.03 88888.00 2012-06-17 17:21:13.375 169 12503.40 136.40 54891.03 88888.00 2012-06-17 17:21:13.500 169 12503.48 136.43 54891.00 88888.00 2012-06-17 17:21:13.625 169 12503.50 136.45 54891.00 88888.00 2012-06-17 17:21:13.750 169 12503.58 136.47 54891.03 88888.00 2012-06-17 17:21:13.875 169 12503.65 136.50 54891.00 88888.00 2012-06-17 17:21:14.000 169 12503.70 136.53 54890.97 88888.00 2012-06-17 17:21:14.125 169 12503.73 136.53 54890.97 88888.00 2012-06-17 17:21:14.250 169 12503.75 136.55 54891.00 88888.00 2012-06-17 17:21:14.375 169 12503.80 136.60 54891.03 88888.00 2012-06-17 17:21:14.500 169 12503.80 136.65 54891.00 88888.00 2012-06-17 17:21:14.625 169 12503.77 136.65 54890.97 88888.00 2012-06-17 17:21:14.750 169 12503.83 136.68 54890.97 88888.00 2012-06-17 17:21:14.875 169 12503.92 136.65 54890.95 88888.00 2012-06-17 17:21:15.000 169 12504.00 136.68 54890.97 88888.00 2012-06-17 17:21:15.125 169 12504.05 136.72 54891.03 88888.00 2012-06-17 17:21:15.250 169 12504.08 136.75 54890.97 88888.00 2012-06-17 17:21:15.375 169 12504.08 136.75 54890.95 88888.00 2012-06-17 17:21:15.500 169 12504.05 136.75 54890.93 88888.00 2012-06-17 17:21:15.625 169 12504.12 136.80 54890.93 88888.00 2012-06-17 17:21:15.750 169 12504.20 136.85 54890.97 88888.00 2012-06-17 17:21:15.875 169 12504.23 136.85 54890.97 88888.00 2012-06-17 17:21:16.000 169 12504.27 136.90 54890.93 88888.00 2012-06-17 17:21:16.125 169 12504.38 136.95 54890.95 88888.00 2012-06-17 17:21:16.250 169 12504.35 136.93 54890.93 88888.00 2012-06-17 17:21:16.375 169 12504.38 136.95 54890.93 88888.00 2012-06-17 17:21:16.500 169 12504.40 136.97 54890.95 88888.00 2012-06-17 17:21:16.625 169 12504.42 136.97 54890.95 88888.00 2012-06-17 17:21:16.750 169 12504.45 137.00 54890.90 88888.00 2012-06-17 17:21:16.875 169 12504.50 137.00 54890.88 88888.00 2012-06-17 17:21:17.000 169 12504.60 137.07 54890.88 88888.00 2012-06-17 17:21:17.125 169 12504.62 137.10 54890.90 88888.00 2012-06-17 17:21:17.250 169 12504.60 137.10 54890.90 88888.00 2012-06-17 17:21:17.375 169 12504.62 137.15 54890.93 88888.00 2012-06-17 17:21:17.500 169 12504.60 137.18 54890.93 88888.00 2012-06-17 17:21:17.625 169 12504.60 137.20 54890.97 88888.00 2012-06-17 17:21:17.750 169 12504.65 137.25 54890.95 88888.00 2012-06-17 17:21:17.875 169 12504.60 137.25 54890.90 88888.00 2012-06-17 17:21:18.000 169 12504.65 137.28 54890.90 88888.00 2012-06-17 17:21:18.125 169 12504.67 137.25 54890.88 88888.00 2012-06-17 17:21:18.250 169 12504.65 137.30 54890.88 88888.00 2012-06-17 17:21:18.375 169 12504.77 137.38 54890.90 88888.00 2012-06-17 17:21:18.500 169 12504.83 137.40 54890.93 88888.00 2012-06-17 17:21:18.625 169 12504.83 137.40 54890.88 88888.00 2012-06-17 17:21:18.750 169 12504.85 137.40 54890.85 88888.00 2012-06-17 17:21:18.875 169 12504.88 137.45 54890.88 88888.00 2012-06-17 17:21:19.000 169 12504.92 137.53 54890.93 88888.00 2012-06-17 17:21:19.125 169 12504.92 137.50 54890.90 88888.00 2012-06-17 17:21:19.250 169 12504.90 137.53 54890.90 88888.00 2012-06-17 17:21:19.375 169 12504.92 137.53 54890.90 88888.00 2012-06-17 17:21:19.500 169 12504.98 137.57 54890.93 88888.00 2012-06-17 17:21:19.625 169 12505.10 137.62 54890.93 88888.00 2012-06-17 17:21:19.750 169 12505.12 137.62 54890.88 88888.00 2012-06-17 17:21:19.875 169 12505.10 137.60 54890.88 88888.00 2012-06-17 17:21:20.000 169 12505.15 137.62 54890.90 88888.00 2012-06-17 17:21:20.125 169 12505.23 137.68 54890.88 88888.00 2012-06-17 17:21:20.250 169 12505.27 137.72 54890.90 88888.00 2012-06-17 17:21:20.375 169 12505.33 137.75 54890.90 88888.00 2012-06-17 17:21:20.500 169 12505.30 137.75 54890.90 88888.00 2012-06-17 17:21:20.625 169 12505.27 137.80 54890.88 88888.00 2012-06-17 17:21:20.750 169 12505.40 137.82 54890.88 88888.00 2012-06-17 17:21:20.875 169 12505.45 137.82 54890.88 88888.00 2012-06-17 17:21:21.000 169 12505.50 137.85 54890.85 88888.00 2012-06-17 17:21:21.125 169 12505.55 137.85 54890.90 88888.00 2012-06-17 17:21:21.250 169 12505.58 137.90 54890.88 88888.00 2012-06-17 17:21:21.375 169 12505.67 137.95 54890.90 88888.00 2012-06-17 17:21:21.500 169 12505.67 138.00 54890.88 88888.00 2012-06-17 17:21:21.625 169 12505.62 138.03 54890.88 88888.00 2012-06-17 17:21:21.750 169 12505.67 138.03 54890.90 88888.00 2012-06-17 17:21:21.875 169 12505.77 138.03 54890.88 88888.00 2012-06-17 17:21:22.000 169 12505.88 138.05 54890.90 88888.00 2012-06-17 17:21:22.125 169 12505.88 138.05 54890.90 88888.00 2012-06-17 17:21:22.250 169 12505.75 138.07 54890.88 88888.00 2012-06-17 17:21:22.375 169 12505.83 138.12 54890.85 88888.00 2012-06-17 17:21:22.500 169 12505.92 138.15 54890.82 88888.00 2012-06-17 17:21:22.625 169 12506.02 138.18 54890.85 88888.00 2012-06-17 17:21:22.750 169 12506.02 138.18 54890.88 88888.00 2012-06-17 17:21:22.875 169 12506.02 138.18 54890.88 88888.00 2012-06-17 17:21:23.000 169 12506.10 138.18 54890.85 88888.00 2012-06-17 17:21:23.125 169 12506.17 138.18 54890.82 88888.00 2012-06-17 17:21:23.250 169 12506.17 138.20 54890.82 88888.00 2012-06-17 17:21:23.375 169 12506.12 138.20 54890.82 88888.00 2012-06-17 17:21:23.500 169 12506.20 138.25 54890.85 88888.00 2012-06-17 17:21:23.625 169 12506.25 138.30 54890.88 88888.00 2012-06-17 17:21:23.750 169 12506.27 138.30 54890.88 88888.00 2012-06-17 17:21:23.875 169 12506.33 138.32 54890.88 88888.00 2012-06-17 17:21:24.000 169 12506.38 138.32 54890.85 88888.00 2012-06-17 17:21:24.125 169 12506.40 138.38 54890.85 88888.00 2012-06-17 17:21:24.250 169 12506.38 138.35 54890.85 88888.00 2012-06-17 17:21:24.375 169 12506.45 138.38 54890.85 88888.00 2012-06-17 17:21:24.500 169 12506.52 138.40 54890.85 88888.00 2012-06-17 17:21:24.625 169 12506.55 138.40 54890.82 88888.00 2012-06-17 17:21:24.750 169 12506.55 138.40 54890.85 88888.00 2012-06-17 17:21:24.875 169 12506.55 138.40 54890.85 88888.00 2012-06-17 17:21:25.000 169 12506.62 138.40 54890.82 88888.00 2012-06-17 17:21:25.125 169 12506.65 138.38 54890.80 88888.00 2012-06-17 17:21:25.250 169 12506.75 138.38 54890.82 88888.00 2012-06-17 17:21:25.375 169 12506.80 138.40 54890.82 88888.00 2012-06-17 17:21:25.500 169 12506.77 138.38 54890.78 88888.00 2012-06-17 17:21:25.625 169 12506.83 138.40 54890.80 88888.00 2012-06-17 17:21:25.750 169 12506.85 138.43 54890.85 88888.00 2012-06-17 17:21:25.875 169 12506.92 138.45 54890.85 88888.00 2012-06-17 17:21:26.000 169 12507.00 138.45 54890.82 88888.00 2012-06-17 17:21:26.125 169 12507.08 138.47 54890.85 88888.00 2012-06-17 17:21:26.250 169 12507.05 138.53 54890.88 88888.00 2012-06-17 17:21:26.375 169 12507.12 138.50 54890.85 88888.00 2012-06-17 17:21:26.500 169 12507.17 138.50 54890.82 88888.00 2012-06-17 17:21:26.625 169 12507.25 138.50 54890.85 88888.00 2012-06-17 17:21:26.750 169 12507.27 138.50 54890.82 88888.00 2012-06-17 17:21:26.875 169 12507.30 138.47 54890.82 88888.00 2012-06-17 17:21:27.000 169 12507.40 138.50 54890.82 88888.00 2012-06-17 17:21:27.125 169 12507.42 138.55 54890.85 88888.00 2012-06-17 17:21:27.250 169 12507.45 138.55 54890.85 88888.00 2012-06-17 17:21:27.375 169 12507.50 138.60 54890.88 88888.00 2012-06-17 17:21:27.500 169 12507.50 138.57 54890.85 88888.00 2012-06-17 17:21:27.625 169 12507.55 138.53 54890.80 88888.00 2012-06-17 17:21:27.750 169 12507.60 138.50 54890.80 88888.00 2012-06-17 17:21:27.875 169 12507.67 138.55 54890.82 88888.00 2012-06-17 17:21:28.000 169 12507.75 138.55 54890.80 88888.00 2012-06-17 17:21:28.125 169 12507.77 138.55 54890.80 88888.00 2012-06-17 17:21:28.250 169 12507.73 138.53 54890.82 88888.00 2012-06-17 17:21:28.375 169 12507.77 138.53 54890.82 88888.00 2012-06-17 17:21:28.500 169 12507.85 138.57 54890.80 88888.00 2012-06-17 17:21:28.625 169 12507.95 138.62 54890.85 88888.00 2012-06-17 17:21:28.750 169 12507.98 138.57 54890.82 88888.00 2012-06-17 17:21:28.875 169 12507.98 138.57 54890.80 88888.00 2012-06-17 17:21:29.000 169 12508.00 138.57 54890.80 88888.00 2012-06-17 17:21:29.125 169 12508.02 138.57 54890.80 88888.00 2012-06-17 17:21:29.250 169 12508.10 138.50 54890.78 88888.00 2012-06-17 17:21:29.375 169 12508.17 138.55 54890.78 88888.00 2012-06-17 17:21:29.500 169 12508.23 138.55 54890.80 88888.00 2012-06-17 17:21:29.625 169 12508.23 138.60 54890.82 88888.00 2012-06-17 17:21:29.750 169 12508.30 138.53 54890.80 88888.00 2012-06-17 17:21:29.875 169 12508.38 138.50 54890.78 88888.00 2012-06-17 17:21:30.000 169 12508.40 138.55 54890.80 88888.00 2012-06-17 17:21:30.125 169 12508.48 138.53 54890.80 88888.00 2012-06-17 17:21:30.250 169 12508.62 138.53 54890.80 88888.00 2012-06-17 17:21:30.375 169 12508.67 138.55 54890.80 88888.00 2012-06-17 17:21:30.500 169 12508.65 138.47 54890.78 88888.00 2012-06-17 17:21:30.625 169 12508.67 138.47 54890.78 88888.00 2012-06-17 17:21:30.750 169 12508.80 138.53 54890.80 88888.00 2012-06-17 17:21:30.875 169 12508.95 138.50 54890.78 88888.00 2012-06-17 17:21:31.000 169 12509.00 138.50 54890.78 88888.00 2012-06-17 17:21:31.125 169 12509.02 138.50 54890.78 88888.00 2012-06-17 17:21:31.250 169 12508.98 138.50 54890.82 88888.00 2012-06-17 17:21:31.375 169 12509.08 138.55 54890.82 88888.00 2012-06-17 17:21:31.500 169 12509.17 138.53 54890.80 88888.00 2012-06-17 17:21:31.625 169 12509.27 138.45 54890.80 88888.00 2012-06-17 17:21:31.750 169 12509.33 138.45 54890.75 88888.00 2012-06-17 17:21:31.875 169 12509.40 138.45 54890.75 88888.00 2012-06-17 17:21:32.000 169 12509.48 138.43 54890.78 88888.00 2012-06-17 17:21:32.125 169 12509.55 138.43 54890.78 88888.00 2012-06-17 17:21:32.250 169 12509.62 138.47 54890.78 88888.00 2012-06-17 17:21:32.375 169 12509.73 138.47 54890.78 88888.00 2012-06-17 17:21:32.500 169 12509.75 138.47 54890.75 88888.00 2012-06-17 17:21:32.625 169 12509.88 138.45 54890.72 88888.00 2012-06-17 17:21:32.750 169 12509.98 138.40 54890.72 88888.00 2012-06-17 17:21:32.875 169 12510.05 138.40 54890.75 88888.00 2012-06-17 17:21:33.000 169 12510.15 138.40 54890.75 88888.00 2012-06-17 17:21:33.125 169 12510.23 138.40 54890.70 88888.00 2012-06-17 17:21:33.250 169 12510.23 138.38 54890.72 88888.00 2012-06-17 17:21:33.375 169 12510.33 138.35 54890.68 88888.00 2012-06-17 17:21:33.500 169 12510.40 138.30 54890.68 88888.00 2012-06-17 17:21:33.625 169 12510.48 138.35 54890.72 88888.00 2012-06-17 17:21:33.750 169 12510.55 138.32 54890.68 88888.00 2012-06-17 17:21:33.875 169 12510.67 138.35 54890.68 88888.00 2012-06-17 17:21:34.000 169 12510.77 138.35 54890.70 88888.00 2012-06-17 17:21:34.125 169 12510.80 138.32 54890.68 88888.00 2012-06-17 17:21:34.250 169 12510.88 138.25 54890.65 88888.00 2012-06-17 17:21:34.375 169 12511.00 138.28 54890.68 88888.00 2012-06-17 17:21:34.500 169 12511.12 138.35 54890.72 88888.00 2012-06-17 17:21:34.625 169 12511.17 138.30 54890.68 88888.00 2012-06-17 17:21:34.750 169 12511.20 138.22 54890.65 88888.00 2012-06-17 17:21:34.875 169 12511.33 138.22 54890.68 88888.00 2012-06-17 17:21:35.000 169 12511.42 138.22 54890.65 88888.00 2012-06-17 17:21:35.125 169 12511.60 138.28 54890.68 88888.00 2012-06-17 17:21:35.250 169 12511.73 138.20 54890.65 88888.00 2012-06-17 17:21:35.375 169 12511.85 138.18 54890.62 88888.00 2012-06-17 17:21:35.500 169 12512.00 138.15 54890.62 88888.00 2012-06-17 17:21:35.625 169 12512.02 138.15 54890.57 88888.00 2012-06-17 17:21:35.750 169 12512.05 138.15 54890.60 88888.00 2012-06-17 17:21:35.875 169 12512.12 138.10 54890.60 88888.00 2012-06-17 17:21:36.000 169 12512.17 138.07 54890.57 88888.00 2012-06-17 17:21:36.125 169 12512.25 138.00 54890.55 88888.00 2012-06-17 17:21:36.250 169 12512.35 138.00 54890.57 88888.00 2012-06-17 17:21:36.375 169 12512.52 138.00 54890.57 88888.00 2012-06-17 17:21:36.500 169 12512.60 137.97 54890.53 88888.00 2012-06-17 17:21:36.625 169 12512.65 137.95 54890.53 88888.00 2012-06-17 17:21:36.750 169 12512.70 137.97 54890.53 88888.00 2012-06-17 17:21:36.875 169 12512.77 137.93 54890.55 88888.00 2012-06-17 17:21:37.000 169 12512.83 137.85 54890.47 88888.00 2012-06-17 17:21:37.125 169 12512.98 137.85 54890.50 88888.00 2012-06-17 17:21:37.250 169 12513.15 137.82 54890.47 88888.00 2012-06-17 17:21:37.375 169 12513.27 137.80 54890.45 88888.00 2012-06-17 17:21:37.500 169 12513.40 137.82 54890.45 88888.00 2012-06-17 17:21:37.625 169 12513.45 137.80 54890.45 88888.00 2012-06-17 17:21:37.750 169 12513.48 137.78 54890.50 88888.00 2012-06-17 17:21:37.875 169 12513.58 137.78 54890.50 88888.00 2012-06-17 17:21:38.000 169 12513.73 137.75 54890.47 88888.00 2012-06-17 17:21:38.125 169 12513.90 137.70 54890.47 88888.00 2012-06-17 17:21:38.250 169 12514.05 137.62 54890.45 88888.00 2012-06-17 17:21:38.375 169 12514.15 137.62 54890.45 88888.00 2012-06-17 17:21:38.500 169 12514.20 137.65 54890.45 88888.00 2012-06-17 17:21:38.625 169 12514.27 137.65 54890.47 88888.00 2012-06-17 17:21:38.750 169 12514.42 137.57 54890.45 88888.00 2012-06-17 17:21:38.875 169 12514.58 137.55 54890.43 88888.00 2012-06-17 17:21:39.000 169 12514.73 137.55 54890.43 88888.00 2012-06-17 17:21:39.125 169 12514.80 137.50 54890.43 88888.00 2012-06-17 17:21:39.250 169 12514.80 137.43 54890.43 88888.00 2012-06-17 17:21:39.375 169 12514.83 137.43 54890.40 88888.00 2012-06-17 17:21:39.500 169 12514.88 137.40 54890.43 88888.00 2012-06-17 17:21:39.625 169 12515.00 137.40 54890.45 88888.00 2012-06-17 17:21:39.750 169 12515.17 137.38 54890.43 88888.00 2012-06-17 17:21:39.875 169 12515.23 137.35 54890.43 88888.00 2012-06-17 17:21:40.000 169 12515.30 137.30 54890.40 88888.00 2012-06-17 17:21:40.125 169 12515.42 137.32 54890.45 88888.00 2012-06-17 17:21:40.250 169 12515.52 137.25 54890.47 88888.00 2012-06-17 17:21:40.375 169 12515.62 137.22 54890.45 88888.00 2012-06-17 17:21:40.500 169 12515.73 137.18 54890.43 88888.00 2012-06-17 17:21:40.625 169 12515.83 137.12 54890.40 88888.00 2012-06-17 17:21:40.750 169 12515.90 137.07 54890.38 88888.00 2012-06-17 17:21:40.875 169 12516.00 137.05 54890.40 88888.00 2012-06-17 17:21:41.000 169 12516.10 137.05 54890.40 88888.00 2012-06-17 17:21:41.125 169 12516.17 137.00 54890.40 88888.00 2012-06-17 17:21:41.250 169 12516.33 136.95 54890.40 88888.00 2012-06-17 17:21:41.375 169 12516.40 136.93 54890.40 88888.00 2012-06-17 17:21:41.500 169 12516.48 136.93 54890.43 88888.00 2012-06-17 17:21:41.625 169 12516.52 136.90 54890.43 88888.00 2012-06-17 17:21:41.750 169 12516.58 136.90 54890.40 88888.00 2012-06-17 17:21:41.875 169 12516.67 136.88 54890.40 88888.00 2012-06-17 17:21:42.000 169 12516.80 136.80 54890.43 88888.00 2012-06-17 17:21:42.125 169 12516.80 136.75 54890.45 88888.00 2012-06-17 17:21:42.250 169 12516.85 136.72 54890.43 88888.00 2012-06-17 17:21:42.375 169 12517.05 136.72 54890.43 88888.00 2012-06-17 17:21:42.500 169 12517.12 136.72 54890.43 88888.00 2012-06-17 17:21:42.625 169 12517.12 136.65 54890.43 88888.00 2012-06-17 17:21:42.750 169 12517.23 136.62 54890.45 88888.00 2012-06-17 17:21:42.875 169 12517.33 136.57 54890.47 88888.00 2012-06-17 17:21:43.000 169 12517.42 136.55 54890.50 88888.00 2012-06-17 17:21:43.125 169 12517.50 136.53 54890.50 88888.00 2012-06-17 17:21:43.250 169 12517.52 136.50 54890.50 88888.00 2012-06-17 17:21:43.375 169 12517.60 136.47 54890.50 88888.00 2012-06-17 17:21:43.500 169 12517.67 136.40 54890.50 88888.00 2012-06-17 17:21:43.625 169 12517.80 136.38 54890.50 88888.00 2012-06-17 17:21:43.750 169 12517.85 136.35 54890.50 88888.00 2012-06-17 17:21:43.875 169 12517.85 136.22 54890.50 88888.00 2012-06-17 17:21:44.000 169 12517.88 136.20 54890.50 88888.00 2012-06-17 17:21:44.125 169 12517.95 136.18 54890.50 88888.00 2012-06-17 17:21:44.250 169 12518.05 136.10 54890.50 88888.00 2012-06-17 17:21:44.375 169 12518.17 136.10 54890.53 88888.00 2012-06-17 17:21:44.500 169 12518.25 136.07 54890.53 88888.00 2012-06-17 17:21:44.625 169 12518.30 136.00 54890.53 88888.00 2012-06-17 17:21:44.750 169 12518.35 136.00 54890.55 88888.00 2012-06-17 17:21:44.875 169 12518.38 135.97 54890.57 88888.00 2012-06-17 17:21:45.000 169 12518.38 135.93 54890.57 88888.00 2012-06-17 17:21:45.125 169 12518.50 135.88 54890.62 88888.00 2012-06-17 17:21:45.250 169 12518.52 135.80 54890.60 88888.00 2012-06-17 17:21:45.375 169 12518.50 135.72 54890.53 88888.00 2012-06-17 17:21:45.500 169 12518.60 135.72 54890.57 88888.00 2012-06-17 17:21:45.625 169 12518.75 135.68 54890.57 88888.00 2012-06-17 17:21:45.750 169 12518.83 135.62 54890.57 88888.00 2012-06-17 17:21:45.875 169 12518.83 135.57 54890.62 88888.00 2012-06-17 17:21:46.000 169 12518.88 135.55 54890.62 88888.00 2012-06-17 17:21:46.125 169 12518.92 135.45 54890.62 88888.00 2012-06-17 17:21:46.250 169 12519.00 135.32 54890.65 88888.00 2012-06-17 17:21:46.375 169 12519.10 135.32 54890.68 88888.00 2012-06-17 17:21:46.500 169 12519.10 135.32 54890.72 88888.00 2012-06-17 17:21:46.625 169 12519.23 135.35 54890.78 88888.00 2012-06-17 17:21:46.750 169 12519.27 135.28 54890.75 88888.00 2012-06-17 17:21:46.875 169 12519.25 135.22 54890.75 88888.00 2012-06-17 17:21:47.000 169 12519.27 135.20 54890.78 88888.00 2012-06-17 17:21:47.125 169 12519.33 135.15 54890.80 88888.00 2012-06-17 17:21:47.250 169 12519.33 135.10 54890.88 88888.00 2012-06-17 17:21:47.375 169 12519.40 135.12 54890.93 88888.00 2012-06-17 17:21:47.500 169 12519.40 135.03 54890.90 88888.00 2012-06-17 17:21:47.625 169 12519.33 134.93 54890.93 88888.00 2012-06-17 17:21:47.750 169 12519.33 134.93 54890.95 88888.00 2012-06-17 17:21:47.875 169 12519.48 134.90 54890.97 88888.00 2012-06-17 17:21:48.000 169 12519.55 134.85 54891.00 88888.00 2012-06-17 17:21:48.125 169 12519.58 134.78 54891.03 88888.00 2012-06-17 17:21:48.250 169 12519.55 134.70 54891.05 88888.00 2012-06-17 17:21:48.375 169 12519.62 134.70 54891.05 88888.00 2012-06-17 17:21:48.500 169 12519.67 134.68 54891.10 88888.00 2012-06-17 17:21:48.625 169 12519.67 134.62 54891.15 88888.00 2012-06-17 17:21:48.750 169 12519.70 134.57 54891.15 88888.00 2012-06-17 17:21:48.875 169 12519.67 134.53 54891.15 88888.00 2012-06-17 17:21:49.000 169 12519.65 134.47 54891.18 88888.00 2012-06-17 17:21:49.125 169 12519.70 134.40 54891.20 88888.00 2012-06-17 17:21:49.250 169 12519.85 134.38 54891.25 88888.00 2012-06-17 17:21:49.375 169 12519.92 134.32 54891.28 88888.00 2012-06-17 17:21:49.500 169 12519.90 134.28 54891.32 88888.00 2012-06-17 17:21:49.625 169 12519.85 134.22 54891.35 88888.00 2012-06-17 17:21:49.750 169 12519.88 134.18 54891.35 88888.00 2012-06-17 17:21:49.875 169 12519.92 134.07 54891.35 88888.00 2012-06-17 17:21:50.000 169 12520.00 134.03 54891.38 88888.00 2012-06-17 17:21:50.125 169 12520.02 134.03 54891.43 88888.00 2012-06-17 17:21:50.250 169 12520.00 133.90 54891.47 88888.00 2012-06-17 17:21:50.375 169 12520.00 133.88 54891.50 88888.00 2012-06-17 17:21:50.500 169 12520.00 133.82 54891.53 88888.00 2012-06-17 17:21:50.625 169 12520.02 133.80 54891.55 88888.00 2012-06-17 17:21:50.750 169 12520.02 133.70 54891.57 88888.00 2012-06-17 17:21:50.875 169 12519.95 133.65 54891.60 88888.00 2012-06-17 17:21:51.000 169 12519.88 133.60 54891.62 88888.00 2012-06-17 17:21:51.125 169 12519.88 133.55 54891.65 88888.00 2012-06-17 17:21:51.250 169 12519.92 133.50 54891.70 88888.00 2012-06-17 17:21:51.375 169 12520.02 133.50 54891.75 88888.00 2012-06-17 17:21:51.500 169 12519.98 133.47 54891.80 88888.00 2012-06-17 17:21:51.625 169 12519.90 133.38 54891.80 88888.00 2012-06-17 17:21:51.750 169 12519.92 133.32 54891.82 88888.00 2012-06-17 17:21:51.875 169 12520.00 133.22 54891.88 88888.00 2012-06-17 17:21:52.000 169 12520.05 133.18 54891.90 88888.00 2012-06-17 17:21:52.125 169 12520.05 133.12 54891.95 88888.00 2012-06-17 17:21:52.250 169 12519.95 133.07 54891.97 88888.00 2012-06-17 17:21:52.375 169 12519.95 133.05 54892.00 88888.00 2012-06-17 17:21:52.500 169 12520.00 132.97 54892.00 88888.00 2012-06-17 17:21:52.625 169 12519.98 132.90 54892.03 88888.00 2012-06-17 17:21:52.750 169 12520.00 132.85 54892.05 88888.00 2012-06-17 17:21:52.875 169 12520.00 132.80 54892.10 88888.00 2012-06-17 17:21:53.000 169 12519.95 132.72 54892.12 88888.00 2012-06-17 17:21:53.125 169 12520.00 132.68 54892.15 88888.00 2012-06-17 17:21:53.250 169 12520.05 132.60 54892.20 88888.00 2012-06-17 17:21:53.375 169 12520.15 132.55 54892.20 88888.00 2012-06-17 17:21:53.500 169 12520.12 132.50 54892.22 88888.00 2012-06-17 17:21:53.625 169 12520.05 132.47 54892.32 88888.00 2012-06-17 17:21:53.750 169 12520.05 132.40 54892.38 88888.00 2012-06-17 17:21:53.875 169 12520.08 132.38 54892.38 88888.00 2012-06-17 17:21:54.000 169 12520.05 132.30 54892.40 88888.00 2012-06-17 17:21:54.125 169 12520.00 132.30 54892.47 88888.00 2012-06-17 17:21:54.250 169 12519.98 132.20 54892.50 88888.00 2012-06-17 17:21:54.375 169 12520.08 132.18 54892.53 88888.00 2012-06-17 17:21:54.500 169 12520.12 132.12 54892.57 88888.00 2012-06-17 17:21:54.625 169 12520.05 132.07 54892.60 88888.00 2012-06-17 17:21:54.750 169 12519.98 132.00 54892.65 88888.00 2012-06-17 17:21:54.875 169 12520.02 131.95 54892.68 88888.00 2012-06-17 17:21:55.000 169 12520.02 131.90 54892.72 88888.00 2012-06-17 17:21:55.125 169 12520.02 131.88 54892.75 88888.00 2012-06-17 17:21:55.250 169 12520.00 131.78 54892.78 88888.00 2012-06-17 17:21:55.375 169 12520.02 131.72 54892.80 88888.00 2012-06-17 17:21:55.500 169 12520.00 131.65 54892.82 88888.00 2012-06-17 17:21:55.625 169 12520.00 131.57 54892.82 88888.00 2012-06-17 17:21:55.750 169 12519.92 131.57 54892.88 88888.00 2012-06-17 17:21:55.875 169 12519.90 131.57 54892.95 88888.00 2012-06-17 17:21:56.000 169 12519.85 131.47 54892.95 88888.00 2012-06-17 17:21:56.125 169 12519.88 131.40 54893.00 88888.00 2012-06-17 17:21:56.250 169 12520.00 131.40 54893.07 88888.00 2012-06-17 17:21:56.375 169 12520.00 131.32 54893.07 88888.00 2012-06-17 17:21:56.500 169 12519.95 131.22 54893.10 88888.00 2012-06-17 17:21:56.625 169 12519.92 131.20 54893.15 88888.00 2012-06-17 17:21:56.750 169 12519.95 131.15 54893.20 88888.00 2012-06-17 17:21:56.875 169 12519.98 131.10 54893.22 88888.00 2012-06-17 17:21:57.000 169 12519.95 131.03 54893.22 88888.00 2012-06-17 17:21:57.125 169 12519.92 131.00 54893.28 88888.00 2012-06-17 17:21:57.250 169 12519.85 130.88 54893.30 88888.00 2012-06-17 17:21:57.375 169 12519.85 130.85 54893.32 88888.00 2012-06-17 17:21:57.500 169 12519.90 130.80 54893.38 88888.00 2012-06-17 17:21:57.625 169 12519.85 130.72 54893.43 88888.00 2012-06-17 17:21:57.750 169 12519.75 130.65 54893.45 88888.00 2012-06-17 17:21:57.875 169 12519.70 130.57 54893.45 88888.00 2012-06-17 17:21:58.000 169 12519.73 130.53 54893.50 88888.00 2012-06-17 17:21:58.125 169 12519.70 130.53 54893.55 88888.00 2012-06-17 17:21:58.250 169 12519.73 130.47 54893.62 88888.00 2012-06-17 17:21:58.375 169 12519.77 130.45 54893.65 88888.00 2012-06-17 17:21:58.500 169 12519.67 130.38 54893.68 88888.00 2012-06-17 17:21:58.625 169 12519.58 130.32 54893.68 88888.00 2012-06-17 17:21:58.750 169 12519.60 130.30 54893.75 88888.00 2012-06-17 17:21:58.875 169 12519.62 130.28 54893.82 88888.00 2012-06-17 17:21:59.000 169 12519.60 130.25 54893.88 88888.00 2012-06-17 17:21:59.125 169 12519.50 130.18 54893.90 88888.00 2012-06-17 17:21:59.250 169 12519.42 130.10 54893.95 88888.00 2012-06-17 17:21:59.375 169 12519.48 130.07 54893.97 88888.00 2012-06-17 17:21:59.500 169 12519.52 130.03 54894.03 88888.00 2012-06-17 17:21:59.625 169 12519.55 129.95 54894.07 88888.00 2012-06-17 17:21:59.750 169 12519.55 129.93 54894.10 88888.00 2012-06-17 17:21:59.875 169 12519.48 129.85 54894.12 88888.00 2012-06-17 17:22:00.000 169 12519.42 129.78 54894.12 88888.00 2012-06-17 17:22:00.125 169 12519.40 129.72 54894.20 88888.00 2012-06-17 17:22:00.250 169 12519.33 129.70 54894.28 88888.00 2012-06-17 17:22:00.375 169 12519.25 129.68 54894.30 88888.00 2012-06-17 17:22:00.500 169 12519.25 129.62 54894.32 88888.00 2012-06-17 17:22:00.625 169 12519.25 129.55 54894.35 88888.00 2012-06-17 17:22:00.750 169 12519.23 129.53 54894.40 88888.00 2012-06-17 17:22:00.875 169 12519.15 129.40 54894.45 88888.00 2012-06-17 17:22:01.000 169 12519.15 129.38 54894.50 88888.00 2012-06-17 17:22:01.125 169 12519.23 129.38 54894.57 88888.00 2012-06-17 17:22:01.250 169 12519.15 129.30 54894.62 88888.00 2012-06-17 17:22:01.375 169 12519.05 129.28 54894.65 88888.00 2012-06-17 17:22:01.500 169 12519.08 129.22 54894.68 88888.00 2012-06-17 17:22:01.625 169 12519.08 129.18 54894.70 88888.00 2012-06-17 17:22:01.750 169 12519.00 129.07 54894.75 88888.00 2012-06-17 17:22:01.875 169 12518.85 129.05 54894.80 88888.00 2012-06-17 17:22:02.000 169 12518.73 129.03 54894.85 88888.00 2012-06-17 17:22:02.125 169 12518.73 128.95 54894.90 88888.00 2012-06-17 17:22:02.250 169 12518.73 128.90 54894.95 88888.00 2012-06-17 17:22:02.375 169 12518.75 128.88 54894.97 88888.00 2012-06-17 17:22:02.500 169 12518.73 128.82 54895.03 88888.00 2012-06-17 17:22:02.625 169 12518.67 128.75 54895.05 88888.00 2012-06-17 17:22:02.750 169 12518.65 128.70 54895.07 88888.00 2012-06-17 17:22:02.875 169 12518.58 128.68 54895.15 88888.00 2012-06-17 17:22:03.000 169 12518.52 128.62 54895.15 88888.00 2012-06-17 17:22:03.125 169 12518.55 128.57 54895.20 88888.00 2012-06-17 17:22:03.250 169 12518.52 128.55 54895.28 88888.00 2012-06-17 17:22:03.375 169 12518.48 128.50 54895.30 88888.00 2012-06-17 17:22:03.500 169 12518.45 128.43 54895.30 88888.00 2012-06-17 17:22:03.625 169 12518.45 128.40 54895.35 88888.00 2012-06-17 17:22:03.750 169 12518.48 128.35 54895.43 88888.00 2012-06-17 17:22:03.875 169 12518.45 128.30 54895.45 88888.00 2012-06-17 17:22:04.000 169 12518.35 128.28 54895.50 88888.00 2012-06-17 17:22:04.125 169 12518.30 128.22 54895.55 88888.00 2012-06-17 17:22:04.250 169 12518.23 128.15 54895.60 88888.00 2012-06-17 17:22:04.375 169 12518.23 128.12 54895.62 88888.00 2012-06-17 17:22:04.500 169 12518.25 128.07 54895.68 88888.00 2012-06-17 17:22:04.625 169 12518.17 128.03 54895.68 88888.00 2012-06-17 17:22:04.750 169 12518.12 127.95 54895.70 88888.00 2012-06-17 17:22:04.875 169 12518.12 127.90 54895.78 88888.00 2012-06-17 17:22:05.000 169 12518.17 127.95 54895.85 88888.00 2012-06-17 17:22:05.125 169 12518.12 127.90 54895.90 88888.00 2012-06-17 17:22:05.250 169 12518.00 127.78 54895.93 88888.00 2012-06-17 17:22:05.375 169 12517.98 127.75 54895.97 88888.00 2012-06-17 17:22:05.500 169 12517.98 127.67 54896.00 88888.00 2012-06-17 17:22:05.625 169 12517.95 127.65 54896.05 88888.00 2012-06-17 17:22:05.750 169 12517.90 127.65 54896.12 88888.00 2012-06-17 17:22:05.875 169 12517.95 127.60 54896.18 88888.00 2012-06-17 17:22:06.000 169 12517.88 127.53 54896.15 88888.00 2012-06-17 17:22:06.125 169 12517.80 127.45 54896.20 88888.00 2012-06-17 17:22:06.250 169 12517.75 127.40 54896.25 88888.00 2012-06-17 17:22:06.375 169 12517.75 127.35 54896.28 88888.00 2012-06-17 17:22:06.500 169 12517.75 127.33 54896.32 88888.00 2012-06-17 17:22:06.625 169 12517.67 127.33 54896.40 88888.00 2012-06-17 17:22:06.750 169 12517.60 127.25 54896.43 88888.00 2012-06-17 17:22:06.875 169 12517.55 127.20 54896.47 88888.00 2012-06-17 17:22:07.000 169 12517.48 127.15 54896.53 88888.00 2012-06-17 17:22:07.125 169 12517.40 127.10 54896.55 88888.00 2012-06-17 17:22:07.250 169 12517.33 127.08 54896.62 88888.00 2012-06-17 17:22:07.375 169 12517.35 127.03 54896.60 88888.00 2012-06-17 17:22:07.500 169 12517.30 127.03 54896.68 88888.00 2012-06-17 17:22:07.625 169 12517.20 126.97 54896.75 88888.00 2012-06-17 17:22:07.750 169 12517.12 126.90 54896.75 88888.00 2012-06-17 17:22:07.875 169 12517.08 126.90 54896.80 88888.00 2012-06-17 17:22:08.000 169 12517.12 126.88 54896.82 88888.00 2012-06-17 17:22:08.125 169 12517.10 126.85 54896.88 88888.00 2012-06-17 17:22:08.250 169 12517.08 126.80 54896.93 88888.00 2012-06-17 17:22:08.375 169 12516.98 126.72 54896.97 88888.00 2012-06-17 17:22:08.500 169 12516.88 126.67 54897.03 88888.00 2012-06-17 17:22:08.625 169 12516.88 126.65 54897.10 88888.00 2012-06-17 17:22:08.750 169 12516.88 126.60 54897.12 88888.00 2012-06-17 17:22:08.875 169 12516.88 126.55 54897.18 88888.00 2012-06-17 17:22:09.000 169 12516.80 126.55 54897.22 88888.00 2012-06-17 17:22:09.125 169 12516.75 126.47 54897.28 88888.00 2012-06-17 17:22:09.250 169 12516.70 126.40 54897.35 88888.00 2012-06-17 17:22:09.375 169 12516.65 126.38 54897.40 88888.00 2012-06-17 17:22:09.500 169 12516.55 126.35 54897.45 88888.00 2012-06-17 17:22:09.625 169 12516.48 126.33 54897.45 88888.00 2012-06-17 17:22:09.750 169 12516.40 126.28 54897.53 88888.00 2012-06-17 17:22:09.875 169 12516.30 126.20 54897.57 88888.00 2012-06-17 17:22:10.000 169 12516.23 126.15 54897.62 88888.00 2012-06-17 17:22:10.125 169 12516.20 126.15 54897.68 88888.00 2012-06-17 17:22:10.250 169 12516.12 126.10 54897.75 88888.00 2012-06-17 17:22:10.375 169 12516.08 126.10 54897.78 88888.00 2012-06-17 17:22:10.500 169 12516.05 126.03 54897.85 88888.00 2012-06-17 17:22:10.625 169 12516.00 126.00 54897.88 88888.00 2012-06-17 17:22:10.750 169 12515.92 125.95 54897.93 88888.00 2012-06-17 17:22:10.875 169 12515.88 125.90 54897.95 88888.00 2012-06-17 17:22:11.000 169 12515.85 125.88 54898.03 88888.00 2012-06-17 17:22:11.125 169 12515.80 125.83 54898.10 88888.00 2012-06-17 17:22:11.250 169 12515.67 125.80 54898.12 88888.00 2012-06-17 17:22:11.375 169 12515.55 125.78 54898.18 88888.00 2012-06-17 17:22:11.500 169 12515.50 125.72 54898.22 88888.00 2012-06-17 17:22:11.625 169 12515.42 125.65 54898.32 88888.00 2012-06-17 17:22:11.750 169 12515.38 125.65 54898.35 88888.00 2012-06-17 17:22:11.875 169 12515.27 125.65 54898.40 88888.00 2012-06-17 17:22:12.000 169 12515.17 125.60 54898.43 88888.00 2012-06-17 17:22:12.125 169 12515.17 125.55 54898.47 88888.00 2012-06-17 17:22:12.250 169 12515.05 125.53 54898.55 88888.00 2012-06-17 17:22:12.375 169 12514.95 125.53 54898.60 88888.00 2012-06-17 17:22:12.500 169 12514.92 125.50 54898.68 88888.00 2012-06-17 17:22:12.625 169 12514.90 125.47 54898.75 88888.00 2012-06-17 17:22:12.750 169 12514.77 125.42 54898.80 88888.00 2012-06-17 17:22:12.875 169 12514.62 125.35 54898.85 88888.00 2012-06-17 17:22:13.000 169 12514.58 125.33 54898.90 88888.00 2012-06-17 17:22:13.125 169 12514.48 125.28 54898.93 88888.00 2012-06-17 17:22:13.250 169 12514.40 125.22 54899.00 88888.00 2012-06-17 17:22:13.375 169 12514.38 125.20 54899.05 88888.00 2012-06-17 17:22:13.500 169 12514.35 125.20 54899.12 88888.00 2012-06-17 17:22:13.625 169 12514.23 125.15 54899.20 88888.00 2012-06-17 17:22:13.750 169 12514.10 125.12 54899.28 88888.00 2012-06-17 17:22:13.875 169 12513.98 125.10 54899.32 88888.00 2012-06-17 17:22:14.000 169 12513.88 125.08 54899.38 88888.00 2012-06-17 17:22:14.125 169 12513.83 125.00 54899.45 88888.00 2012-06-17 17:22:14.250 169 12513.73 124.95 54899.53 88888.00 2012-06-17 17:22:14.375 169 12513.67 124.95 54899.60 88888.00 2012-06-17 17:22:14.500 169 12513.60 124.95 54899.65 88888.00 2012-06-17 17:22:14.625 169 12513.50 124.95 54899.70 88888.00 2012-06-17 17:22:14.750 169 12513.35 124.90 54899.72 88888.00 2012-06-17 17:22:14.875 169 12513.23 124.88 54899.80 88888.00 2012-06-17 17:22:15.000 169 12513.15 124.85 54899.88 88888.00 2012-06-17 17:22:15.125 169 12513.08 124.85 54899.95 88888.00 2012-06-17 17:22:15.250 169 12512.85 124.78 54900.03 88888.00 2012-06-17 17:22:15.375 169 12512.73 124.75 54900.07 88888.00 2012-06-17 17:22:15.500 169 12512.67 124.65 54900.12 88888.00 2012-06-17 17:22:15.625 169 12512.52 124.65 54900.18 88888.00 2012-06-17 17:22:15.750 169 12512.40 124.62 54900.25 88888.00 2012-06-17 17:22:15.875 169 12512.27 124.62 54900.32 88888.00 2012-06-17 17:22:16.000 169 12512.25 124.60 54900.40 88888.00 2012-06-17 17:22:16.125 169 12512.08 124.58 54900.50 88888.00 2012-06-17 17:22:16.250 169 12511.92 124.53 54900.55 88888.00 2012-06-17 17:22:16.375 169 12511.83 124.50 54900.57 88888.00 2012-06-17 17:22:16.500 169 12511.67 124.45 54900.65 88888.00 2012-06-17 17:22:16.625 169 12511.58 124.40 54900.78 88888.00 2012-06-17 17:22:16.750 169 12511.50 124.40 54900.82 88888.00 2012-06-17 17:22:16.875 169 12511.38 124.30 54900.90 88888.00 2012-06-17 17:22:17.000 169 12511.33 124.30 54900.97 88888.00 2012-06-17 17:22:17.125 169 12511.23 124.25 54901.07 88888.00 2012-06-17 17:22:17.250 169 12511.10 124.25 54901.12 88888.00 2012-06-17 17:22:17.375 169 12511.00 124.25 54901.22 88888.00 2012-06-17 17:22:17.500 169 12510.83 124.20 54901.30 88888.00 2012-06-17 17:22:17.625 169 12510.62 124.15 54901.35 88888.00 2012-06-17 17:22:17.750 169 12510.48 124.10 54901.38 88888.00 2012-06-17 17:22:17.875 169 12510.33 124.10 54901.47 88888.00 2012-06-17 17:22:18.000 169 12510.23 124.10 54901.55 88888.00 2012-06-17 17:22:18.125 169 12510.08 124.05 54901.62 88888.00 2012-06-17 17:22:18.250 169 12509.88 124.00 54901.70 88888.00 2012-06-17 17:22:18.375 169 12509.77 123.97 54901.72 88888.00 2012-06-17 17:22:18.500 169 12509.65 123.92 54901.78 88888.00 2012-06-17 17:22:18.625 169 12509.52 123.92 54901.88 88888.00 2012-06-17 17:22:18.750 169 12509.45 123.92 54901.95 88888.00 2012-06-17 17:22:18.875 169 12509.30 123.92 54902.07 88888.00 2012-06-17 17:22:19.000 169 12509.15 123.90 54902.15 88888.00 2012-06-17 17:22:19.125 169 12509.02 123.88 54902.20 88888.00 2012-06-17 17:22:19.250 169 12508.80 123.80 54902.30 88888.00 2012-06-17 17:22:19.375 169 12508.60 123.78 54902.40 88888.00 2012-06-17 17:22:19.500 169 12508.45 123.75 54902.47 88888.00 2012-06-17 17:22:19.625 169 12508.30 123.72 54902.53 88888.00 2012-06-17 17:22:19.750 169 12508.15 123.72 54902.60 88888.00 2012-06-17 17:22:19.875 169 12507.95 123.67 54902.68 88888.00 2012-06-17 17:22:20.000 169 12507.77 123.62 54902.75 88888.00 2012-06-17 17:22:20.125 169 12507.58 123.58 54902.85 88888.00 2012-06-17 17:22:20.250 169 12507.45 123.53 54902.95 88888.00 2012-06-17 17:22:20.375 169 12507.35 123.58 54903.03 88888.00 2012-06-17 17:22:20.500 169 12507.12 123.53 54903.10 88888.00 2012-06-17 17:22:20.625 169 12506.95 123.47 54903.15 88888.00 2012-06-17 17:22:20.750 169 12506.77 123.42 54903.20 88888.00 2012-06-17 17:22:20.875 169 12506.65 123.40 54903.30 88888.00 2012-06-17 17:22:21.000 169 12506.48 123.38 54903.35 88888.00 2012-06-17 17:22:21.125 169 12506.33 123.30 54903.45 88888.00 2012-06-17 17:22:21.250 169 12506.15 123.28 54903.55 88888.00 2012-06-17 17:22:21.375 169 12505.98 123.22 54903.57 88888.00 2012-06-17 17:22:21.500 169 12505.80 123.20 54903.62 88888.00 2012-06-17 17:22:21.625 169 12505.70 123.20 54903.75 88888.00 2012-06-17 17:22:21.750 169 12505.52 123.17 54903.82 88888.00 2012-06-17 17:22:21.875 169 12505.35 123.12 54903.90 88888.00 2012-06-17 17:22:22.000 169 12505.20 123.08 54903.97 88888.00 2012-06-17 17:22:22.125 169 12505.00 123.00 54904.07 88888.00 2012-06-17 17:22:22.250 169 12504.83 123.00 54904.12 88888.00 2012-06-17 17:22:22.375 169 12504.73 122.97 54904.20 88888.00 2012-06-17 17:22:22.500 169 12504.52 122.90 54904.28 88888.00 2012-06-17 17:22:22.625 169 12504.35 122.90 54904.38 88888.00 2012-06-17 17:22:22.750 169 12504.20 122.92 54904.47 88888.00 2012-06-17 17:22:22.875 169 12504.02 122.92 54904.55 88888.00 2012-06-17 17:22:23.000 169 12503.88 122.88 54904.65 88888.00 2012-06-17 17:22:23.125 169 12503.65 122.80 54904.70 88888.00 2012-06-17 17:22:23.250 169 12503.38 122.70 54904.75 88888.00 2012-06-17 17:22:23.375 169 12503.25 122.67 54904.82 88888.00 2012-06-17 17:22:23.500 169 12503.10 122.70 54904.93 88888.00 2012-06-17 17:22:23.625 169 12502.83 122.67 54904.97 88888.00 2012-06-17 17:22:23.750 169 12502.62 122.62 54905.03 88888.00 2012-06-17 17:22:23.875 169 12502.45 122.53 54905.10 88888.00 2012-06-17 17:22:24.000 169 12502.33 122.50 54905.15 88888.00 2012-06-17 17:22:24.125 169 12502.17 122.50 54905.25 88888.00 2012-06-17 17:22:24.250 169 12501.98 122.45 54905.35 88888.00 2012-06-17 17:22:24.375 169 12501.83 122.42 54905.45 88888.00 2012-06-17 17:22:24.500 169 12501.65 122.40 54905.53 88888.00 2012-06-17 17:22:24.625 169 12501.48 122.38 54905.57 88888.00 2012-06-17 17:22:24.750 169 12501.25 122.35 54905.65 88888.00 2012-06-17 17:22:24.875 169 12501.10 122.28 54905.70 88888.00 2012-06-17 17:22:25.000 169 12500.92 122.28 54905.80 88888.00 2012-06-17 17:22:25.125 169 12500.73 122.25 54905.88 88888.00 2012-06-17 17:22:25.250 169 12500.60 122.20 54905.97 88888.00 2012-06-17 17:22:25.375 169 12500.50 122.17 54906.00 88888.00 2012-06-17 17:22:25.500 169 12500.27 122.12 54906.07 88888.00 2012-06-17 17:22:25.625 169 12500.08 122.12 54906.20 88888.00 2012-06-17 17:22:25.750 169 12499.88 122.08 54906.28 88888.00 2012-06-17 17:22:25.875 169 12499.70 122.03 54906.32 88888.00 2012-06-17 17:22:26.000 169 12499.48 121.95 54906.40 88888.00 2012-06-17 17:22:26.125 169 12499.23 121.95 54906.47 88888.00 2012-06-17 17:22:26.250 169 12499.00 121.88 54906.57 88888.00 2012-06-17 17:22:26.375 169 12498.88 121.88 54906.62 88888.00 2012-06-17 17:22:26.500 169 12498.62 121.83 54906.68 88888.00 2012-06-17 17:22:26.625 169 12498.42 121.75 54906.75 88888.00 2012-06-17 17:22:26.750 169 12498.35 121.78 54906.85 88888.00 2012-06-17 17:22:26.875 169 12498.23 121.72 54906.93 88888.00 2012-06-17 17:22:27.000 169 12497.98 121.65 54906.95 88888.00 2012-06-17 17:22:27.125 169 12497.80 121.62 54907.05 88888.00 2012-06-17 17:22:27.250 169 12497.58 121.58 54907.12 88888.00 2012-06-17 17:22:27.375 169 12497.42 121.55 54907.18 88888.00 2012-06-17 17:22:27.500 169 12497.25 121.50 54907.25 88888.00 2012-06-17 17:22:27.625 169 12497.00 121.45 54907.30 88888.00 2012-06-17 17:22:27.750 169 12496.77 121.35 54907.35 88888.00 2012-06-17 17:22:27.875 169 12496.65 121.38 54907.45 88888.00 2012-06-17 17:22:28.000 169 12496.48 121.35 54907.53 88888.00 2012-06-17 17:22:28.125 169 12496.30 121.30 54907.60 88888.00 2012-06-17 17:22:28.250 169 12496.05 121.22 54907.68 88888.00 2012-06-17 17:22:28.375 169 12495.88 121.20 54907.72 88888.00 2012-06-17 17:22:28.500 169 12495.67 121.17 54907.82 88888.00 2012-06-17 17:22:28.625 169 12495.55 121.15 54907.93 88888.00 2012-06-17 17:22:28.750 169 12495.38 121.10 54907.95 88888.00 2012-06-17 17:22:28.875 169 12495.20 121.05 54908.00 88888.00 2012-06-17 17:22:29.000 169 12495.05 121.03 54908.07 88888.00 2012-06-17 17:22:29.125 169 12494.83 121.08 54908.18 88888.00 2012-06-17 17:22:29.250 169 12494.58 120.97 54908.25 88888.00 2012-06-17 17:22:29.375 169 12494.42 120.90 54908.30 88888.00 2012-06-17 17:22:29.500 169 12494.23 120.83 54908.35 88888.00 2012-06-17 17:22:29.625 169 12494.05 120.83 54908.45 88888.00 2012-06-17 17:22:29.750 169 12493.90 120.83 54908.55 88888.00 2012-06-17 17:22:29.875 169 12493.70 120.78 54908.60 88888.00 2012-06-17 17:22:30.000 169 12493.50 120.78 54908.68 88888.00 2012-06-17 17:22:30.125 169 12493.23 120.75 54908.72 88888.00 2012-06-17 17:22:30.250 169 12493.00 120.70 54908.80 88888.00 2012-06-17 17:22:30.375 169 12492.80 120.65 54908.85 88888.00 2012-06-17 17:22:30.500 169 12492.65 120.65 54908.93 88888.00 2012-06-17 17:22:30.625 169 12492.48 120.60 54908.95 88888.00 2012-06-17 17:22:30.750 169 12492.23 120.53 54909.03 88888.00 2012-06-17 17:22:30.875 169 12491.98 120.47 54909.10 88888.00 2012-06-17 17:22:31.000 169 12491.80 120.45 54909.15 88888.00 2012-06-17 17:22:31.125 169 12491.62 120.45 54909.22 88888.00 2012-06-17 17:22:31.250 169 12491.38 120.38 54909.35 88888.00 2012-06-17 17:22:31.375 169 12491.23 120.33 54909.38 88888.00 2012-06-17 17:22:31.500 169 12491.10 120.30 54909.45 88888.00 2012-06-17 17:22:31.625 169 12490.83 120.28 54909.53 88888.00 2012-06-17 17:22:31.750 169 12490.58 120.22 54909.57 88888.00 2012-06-17 17:22:31.875 169 12490.40 120.17 54909.62 88888.00 2012-06-17 17:22:32.000 169 12490.25 120.12 54909.70 88888.00 2012-06-17 17:22:32.125 169 12490.08 120.12 54909.78 88888.00 2012-06-17 17:22:32.250 169 12489.92 120.08 54909.85 88888.00 2012-06-17 17:22:32.375 169 12489.80 120.05 54909.90 88888.00 2012-06-17 17:22:32.500 169 12489.58 120.05 54909.97 88888.00 2012-06-17 17:22:32.625 169 12489.35 120.00 54910.05 88888.00 2012-06-17 17:22:32.750 169 12489.17 119.97 54910.12 88888.00 2012-06-17 17:22:32.875 169 12488.92 119.97 54910.20 88888.00 2012-06-17 17:22:33.000 169 12488.73 119.95 54910.30 88888.00 2012-06-17 17:22:33.125 169 12488.52 119.88 54910.32 88888.00 2012-06-17 17:22:33.250 169 12488.30 119.78 54910.38 88888.00 2012-06-17 17:22:33.375 169 12488.17 119.78 54910.38 88888.00 2012-06-17 17:22:33.500 169 12487.95 119.75 54910.45 88888.00 2012-06-17 17:22:33.625 169 12487.73 119.78 54910.50 88888.00 2012-06-17 17:22:33.750 169 12487.52 119.70 54910.57 88888.00 2012-06-17 17:22:33.875 169 12487.35 119.67 54910.68 88888.00 2012-06-17 17:22:34.000 169 12487.17 119.65 54910.72 88888.00 2012-06-17 17:22:34.125 169 12487.02 119.67 54910.80 88888.00 2012-06-17 17:22:34.250 169 12486.80 119.60 54910.85 88888.00 2012-06-17 17:22:34.375 169 12486.67 119.58 54910.93 88888.00 2012-06-17 17:22:34.500 169 12486.40 119.58 54911.00 88888.00 2012-06-17 17:22:34.625 169 12486.17 119.55 54911.05 88888.00 2012-06-17 17:22:34.750 169 12486.00 119.53 54911.10 88888.00 2012-06-17 17:22:34.875 169 12485.80 119.53 54911.18 88888.00 2012-06-17 17:22:35.000 169 12485.58 119.47 54911.28 88888.00 2012-06-17 17:22:35.125 169 12485.33 119.45 54911.32 88888.00 2012-06-17 17:22:35.250 169 12485.10 119.38 54911.38 88888.00 2012-06-17 17:22:35.375 169 12484.95 119.38 54911.40 88888.00 2012-06-17 17:22:35.500 169 12484.77 119.38 54911.45 88888.00 2012-06-17 17:22:35.625 169 12484.58 119.33 54911.53 88888.00 2012-06-17 17:22:35.750 169 12484.38 119.35 54911.60 88888.00 2012-06-17 17:22:35.875 169 12484.15 119.33 54911.62 88888.00 2012-06-17 17:22:36.000 169 12483.95 119.30 54911.68 88888.00 2012-06-17 17:22:36.125 169 12483.83 119.28 54911.75 88888.00 2012-06-17 17:22:36.250 169 12483.65 119.30 54911.85 88888.00 2012-06-17 17:22:36.375 169 12483.42 119.25 54911.90 88888.00 2012-06-17 17:22:36.500 169 12483.20 119.22 54911.95 88888.00 2012-06-17 17:22:36.625 169 12482.92 119.20 54911.97 88888.00 2012-06-17 17:22:36.750 169 12482.75 119.20 54912.05 88888.00 2012-06-17 17:22:36.875 169 12482.62 119.20 54912.12 88888.00 2012-06-17 17:22:37.000 169 12482.50 119.20 54912.15 88888.00 2012-06-17 17:22:37.125 169 12482.25 119.15 54912.18 88888.00 2012-06-17 17:22:37.250 169 12481.92 119.08 54912.22 88888.00 2012-06-17 17:22:37.375 169 12481.80 119.10 54912.30 88888.00 2012-06-17 17:22:37.500 169 12481.58 119.12 54912.40 88888.00 2012-06-17 17:22:37.625 169 12481.40 119.15 54912.45 88888.00 2012-06-17 17:22:37.750 169 12481.25 119.12 54912.50 88888.00 2012-06-17 17:22:37.875 169 12481.08 119.08 54912.53 88888.00 2012-06-17 17:22:38.000 169 12480.85 119.05 54912.55 88888.00 2012-06-17 17:22:38.125 169 12480.70 119.03 54912.62 88888.00 2012-06-17 17:22:38.250 169 12480.50 119.05 54912.70 88888.00 2012-06-17 17:22:38.375 169 12480.40 119.08 54912.72 88888.00 2012-06-17 17:22:38.500 169 12480.23 119.05 54912.75 88888.00 2012-06-17 17:22:38.625 169 12480.05 119.05 54912.85 88888.00 2012-06-17 17:22:38.750 169 12479.88 119.03 54912.88 88888.00 2012-06-17 17:22:38.875 169 12479.62 119.03 54912.90 88888.00 2012-06-17 17:22:39.000 169 12479.40 119.03 54912.95 88888.00 2012-06-17 17:22:39.125 169 12479.20 118.97 54913.00 88888.00 2012-06-17 17:22:39.250 169 12479.00 118.97 54913.07 88888.00 2012-06-17 17:22:39.375 169 12478.85 118.97 54913.07 88888.00 2012-06-17 17:22:39.500 169 12478.58 118.97 54913.12 88888.00 2012-06-17 17:22:39.625 169 12478.35 118.95 54913.18 88888.00 2012-06-17 17:22:39.750 169 12478.25 118.97 54913.25 88888.00 2012-06-17 17:22:39.875 169 12478.10 118.95 54913.30 88888.00 2012-06-17 17:22:40.000 169 12477.85 118.90 54913.32 88888.00 2012-06-17 17:22:40.125 169 12477.67 118.95 54913.38 88888.00 2012-06-17 17:22:40.250 169 12477.42 118.95 54913.47 88888.00 2012-06-17 17:22:40.375 169 12477.23 118.90 54913.47 88888.00 2012-06-17 17:22:40.500 169 12476.98 118.88 54913.53 88888.00 2012-06-17 17:22:40.625 169 12476.80 118.92 54913.57 88888.00 2012-06-17 17:22:40.750 169 12476.65 118.92 54913.62 88888.00 2012-06-17 17:22:40.875 169 12476.42 118.88 54913.65 88888.00 2012-06-17 17:22:41.000 169 12476.23 118.88 54913.70 88888.00 2012-06-17 17:22:41.125 169 12476.02 118.90 54913.75 88888.00 2012-06-17 17:22:41.250 169 12475.83 118.92 54913.82 88888.00 2012-06-17 17:22:41.375 169 12475.73 118.97 54913.88 88888.00 2012-06-17 17:22:41.500 169 12475.55 118.95 54913.93 88888.00 2012-06-17 17:22:41.625 169 12475.38 118.92 54913.97 88888.00 2012-06-17 17:22:41.750 169 12475.15 118.92 54913.97 88888.00 2012-06-17 17:22:41.875 169 12474.92 118.92 54914.03 88888.00 2012-06-17 17:22:42.000 169 12474.73 118.95 54914.10 88888.00 2012-06-17 17:22:42.125 169 12474.60 119.00 54914.15 88888.00 2012-06-17 17:22:42.250 169 12474.45 118.97 54914.20 88888.00 2012-06-17 17:22:42.375 169 12474.27 118.97 54914.22 88888.00 2012-06-17 17:22:42.500 169 12474.00 118.95 54914.25 88888.00 2012-06-17 17:22:42.625 169 12473.80 119.00 54914.30 88888.00 2012-06-17 17:22:42.750 169 12473.60 119.00 54914.32 88888.00 2012-06-17 17:22:42.875 169 12473.33 119.00 54914.38 88888.00 2012-06-17 17:22:43.000 169 12473.10 118.97 54914.43 88888.00 2012-06-17 17:22:43.125 169 12472.92 118.95 54914.40 88888.00 2012-06-17 17:22:43.250 169 12472.77 118.90 54914.45 88888.00 2012-06-17 17:22:43.375 169 12472.62 118.92 54914.50 88888.00 2012-06-17 17:22:43.500 169 12472.45 119.05 54914.55 88888.00 2012-06-17 17:22:43.625 169 12472.25 119.05 54914.62 88888.00 2012-06-17 17:22:43.750 169 12472.12 119.03 54914.65 88888.00 2012-06-17 17:22:43.875 169 12471.90 118.97 54914.65 88888.00 2012-06-17 17:22:44.000 169 12471.67 118.97 54914.70 88888.00 2012-06-17 17:22:44.125 169 12471.58 119.00 54914.78 88888.00 2012-06-17 17:22:44.250 169 12471.38 119.00 54914.82 88888.00 2012-06-17 17:22:44.375 169 12471.17 119.00 54914.82 88888.00 2012-06-17 17:22:44.500 169 12470.98 118.97 54914.85 88888.00 2012-06-17 17:22:44.625 169 12470.75 119.03 54914.90 88888.00 2012-06-17 17:22:44.750 169 12470.58 119.10 54914.95 88888.00 2012-06-17 17:22:44.875 169 12470.45 119.08 54915.00 88888.00 2012-06-17 17:22:45.000 169 12470.27 119.08 54915.03 88888.00 2012-06-17 17:22:45.125 169 12469.98 119.10 54915.07 88888.00 2012-06-17 17:22:45.250 169 12469.70 119.05 54915.10 88888.00 2012-06-17 17:22:45.375 169 12469.55 119.05 54915.15 88888.00 2012-06-17 17:22:45.500 169 12469.42 119.08 54915.18 88888.00 2012-06-17 17:22:45.625 169 12469.17 119.10 54915.20 88888.00 2012-06-17 17:22:45.750 169 12469.00 119.12 54915.22 88888.00 2012-06-17 17:22:45.875 169 12468.83 119.12 54915.28 88888.00 2012-06-17 17:22:46.000 169 12468.62 119.12 54915.30 88888.00 2012-06-17 17:22:46.125 169 12468.48 119.17 54915.35 88888.00 2012-06-17 17:22:46.250 169 12468.23 119.15 54915.40 88888.00 2012-06-17 17:22:46.375 169 12468.02 119.15 54915.40 88888.00 2012-06-17 17:22:46.500 169 12467.90 119.17 54915.43 88888.00 2012-06-17 17:22:46.625 169 12467.70 119.15 54915.45 88888.00 2012-06-17 17:22:46.750 169 12467.55 119.20 54915.50 88888.00 2012-06-17 17:22:46.875 169 12467.40 119.20 54915.55 88888.00 2012-06-17 17:22:47.000 169 12467.15 119.17 54915.53 88888.00 2012-06-17 17:22:47.125 169 12466.90 119.17 54915.60 88888.00 2012-06-17 17:22:47.250 169 12466.75 119.22 54915.65 88888.00 2012-06-17 17:22:47.375 169 12466.52 119.22 54915.68 88888.00 2012-06-17 17:22:47.500 169 12466.30 119.22 54915.68 88888.00 2012-06-17 17:22:47.625 169 12466.12 119.25 54915.72 88888.00 2012-06-17 17:22:47.750 169 12465.90 119.28 54915.78 88888.00 2012-06-17 17:22:47.875 169 12465.70 119.33 54915.82 88888.00 2012-06-17 17:22:48.000 169 12465.52 119.33 54915.85 88888.00 2012-06-17 17:22:48.125 169 12465.35 119.30 54915.88 88888.00 2012-06-17 17:22:48.250 169 12465.20 119.33 54915.90 88888.00 2012-06-17 17:22:48.375 169 12465.15 119.35 54915.90 88888.00 2012-06-17 17:22:48.500 169 12464.90 119.35 54915.93 88888.00 2012-06-17 17:22:48.625 169 12464.70 119.38 54915.95 88888.00 2012-06-17 17:22:48.750 169 12464.55 119.33 54915.97 88888.00 2012-06-17 17:22:48.875 169 12464.40 119.35 54916.03 88888.00 2012-06-17 17:22:49.000 169 12464.15 119.42 54916.03 88888.00 2012-06-17 17:22:49.125 169 12463.95 119.45 54916.07 88888.00 2012-06-17 17:22:49.250 169 12463.75 119.42 54916.07 88888.00 2012-06-17 17:22:49.375 169 12463.60 119.45 54916.10 88888.00 2012-06-17 17:22:49.500 169 12463.45 119.53 54916.18 88888.00 2012-06-17 17:22:49.625 169 12463.30 119.53 54916.18 88888.00 2012-06-17 17:22:49.750 169 12463.15 119.53 54916.18 88888.00 2012-06-17 17:22:49.875 169 12462.92 119.50 54916.20 88888.00 2012-06-17 17:22:50.000 169 12462.67 119.47 54916.18 88888.00 2012-06-17 17:22:50.125 169 12462.45 119.53 54916.22 88888.00 2012-06-17 17:22:50.250 169 12462.27 119.58 54916.28 88888.00 2012-06-17 17:22:50.375 169 12462.15 119.65 54916.32 88888.00 2012-06-17 17:22:50.500 169 12462.02 119.62 54916.30 88888.00 2012-06-17 17:22:50.625 169 12461.83 119.65 54916.30 88888.00 2012-06-17 17:22:50.750 169 12461.65 119.70 54916.32 88888.00 2012-06-17 17:22:50.875 169 12461.40 119.67 54916.38 88888.00 2012-06-17 17:22:51.000 169 12461.17 119.72 54916.40 88888.00 2012-06-17 17:22:51.125 169 12461.08 119.80 54916.43 88888.00 2012-06-17 17:22:51.250 169 12460.98 119.78 54916.47 88888.00 2012-06-17 17:22:51.375 169 12460.80 119.80 54916.45 88888.00 2012-06-17 17:22:51.500 169 12460.60 119.85 54916.47 88888.00 2012-06-17 17:22:51.625 169 12460.40 119.83 54916.50 88888.00 2012-06-17 17:22:51.750 169 12460.25 119.92 54916.55 88888.00 2012-06-17 17:22:51.875 169 12460.12 119.92 54916.57 88888.00 2012-06-17 17:22:52.000 169 12459.90 119.90 54916.55 88888.00 2012-06-17 17:22:52.125 169 12459.67 119.90 54916.55 88888.00 2012-06-17 17:22:52.250 169 12459.45 119.90 54916.57 88888.00 2012-06-17 17:22:52.375 169 12459.30 119.95 54916.60 88888.00 2012-06-17 17:22:52.500 169 12459.20 120.00 54916.62 88888.00 2012-06-17 17:22:52.625 169 12459.02 120.03 54916.68 88888.00 2012-06-17 17:22:52.750 169 12458.85 120.05 54916.68 88888.00 2012-06-17 17:22:52.875 169 12458.70 120.05 54916.70 88888.00 2012-06-17 17:22:53.000 169 12458.62 120.08 54916.68 88888.00 2012-06-17 17:22:53.125 169 12458.48 120.10 54916.70 88888.00 2012-06-17 17:22:53.250 169 12458.25 120.12 54916.72 88888.00 2012-06-17 17:22:53.375 169 12458.05 120.15 54916.72 88888.00 2012-06-17 17:22:53.500 169 12457.90 120.20 54916.72 88888.00 2012-06-17 17:22:53.625 169 12457.77 120.20 54916.72 88888.00 2012-06-17 17:22:53.750 169 12457.65 120.22 54916.75 88888.00 2012-06-17 17:22:53.875 169 12457.52 120.25 54916.75 88888.00 2012-06-17 17:22:54.000 169 12457.30 120.28 54916.78 88888.00 2012-06-17 17:22:54.125 169 12457.08 120.30 54916.80 88888.00 2012-06-17 17:22:54.250 169 12456.88 120.25 54916.80 88888.00 2012-06-17 17:22:54.375 169 12456.75 120.30 54916.80 88888.00 2012-06-17 17:22:54.500 169 12456.62 120.35 54916.82 88888.00 2012-06-17 17:22:54.625 169 12456.42 120.38 54916.85 88888.00 2012-06-17 17:22:54.750 169 12456.25 120.47 54916.90 88888.00 2012-06-17 17:22:54.875 169 12456.10 120.50 54916.93 88888.00 2012-06-17 17:22:55.000 169 12455.92 120.53 54916.90 88888.00 2012-06-17 17:22:55.125 169 12455.73 120.53 54916.90 88888.00 2012-06-17 17:22:55.250 169 12455.58 120.58 54916.93 88888.00 2012-06-17 17:22:55.375 169 12455.40 120.65 54916.95 88888.00 2012-06-17 17:22:55.500 169 12455.23 120.65 54916.97 88888.00 2012-06-17 17:22:55.625 169 12455.00 120.62 54916.97 88888.00 2012-06-17 17:22:55.750 169 12454.83 120.65 54916.95 88888.00 2012-06-17 17:22:55.875 169 12454.70 120.62 54916.93 88888.00 2012-06-17 17:22:56.000 169 12454.65 120.67 54916.95 88888.00 2012-06-17 17:22:56.125 169 12454.52 120.75 54916.97 88888.00 2012-06-17 17:22:56.250 169 12454.35 120.75 54917.00 88888.00 2012-06-17 17:22:56.375 169 12454.25 120.78 54916.97 88888.00 2012-06-17 17:22:56.500 169 12454.15 120.80 54917.00 88888.00 2012-06-17 17:22:56.625 169 12454.02 120.85 54917.00 88888.00 2012-06-17 17:22:56.750 169 12453.85 120.90 54917.03 88888.00 2012-06-17 17:22:56.875 169 12453.67 120.92 54917.03 88888.00 2012-06-17 17:22:57.000 169 12453.52 120.90 54917.00 88888.00 2012-06-17 17:22:57.125 169 12453.40 120.90 54917.03 88888.00 2012-06-17 17:22:57.250 169 12453.20 120.95 54917.00 88888.00 2012-06-17 17:22:57.375 169 12453.02 120.95 54916.97 88888.00 2012-06-17 17:22:57.500 169 12452.83 120.97 54916.97 88888.00 2012-06-17 17:22:57.625 169 12452.70 121.03 54916.97 88888.00 2012-06-17 17:22:57.750 169 12452.62 121.08 54917.00 88888.00 2012-06-17 17:22:57.875 169 12452.55 121.10 54917.00 88888.00 2012-06-17 17:22:58.000 169 12452.42 121.12 54916.97 88888.00 2012-06-17 17:22:58.125 169 12452.20 121.10 54917.00 88888.00 2012-06-17 17:22:58.250 169 12452.05 121.15 54917.03 88888.00 2012-06-17 17:22:58.375 169 12451.95 121.20 54917.03 88888.00 2012-06-17 17:22:58.500 169 12451.88 121.28 54917.03 88888.00 2012-06-17 17:22:58.625 169 12451.75 121.25 54917.03 88888.00 2012-06-17 17:22:58.750 169 12451.55 121.25 54917.00 88888.00 2012-06-17 17:22:58.875 169 12451.38 121.30 54916.97 88888.00 2012-06-17 17:22:59.000 169 12451.33 121.38 54916.97 88888.00 2012-06-17 17:22:59.125 169 12451.23 121.42 54916.97 88888.00 2012-06-17 17:22:59.250 169 12451.05 121.45 54916.97 88888.00 2012-06-17 17:22:59.375 169 12450.92 121.45 54916.95 88888.00 2012-06-17 17:22:59.500 169 12450.85 121.50 54916.97 88888.00 2012-06-17 17:22:59.625 169 12450.75 121.58 54917.00 88888.00 2012-06-17 17:22:59.750 169 12450.58 121.60 54917.00 88888.00 2012-06-17 17:22:59.875 169 12450.48 121.62 54917.00 88888.00 2012-06-17 17:23:00.000 169 12450.33 121.65 54916.95 88888.00 2012-06-17 17:23:00.125 169 12450.25 121.70 54916.95 88888.00 2012-06-17 17:23:00.250 169 12450.08 121.67 54916.93 88888.00 2012-06-17 17:23:00.375 169 12449.95 121.70 54916.93 88888.00 2012-06-17 17:23:00.500 169 12449.88 121.78 54916.95 88888.00 2012-06-17 17:23:00.625 169 12449.80 121.80 54916.93 88888.00 2012-06-17 17:23:00.750 169 12449.60 121.83 54916.90 88888.00 2012-06-17 17:23:00.875 169 12449.48 121.83 54916.93 88888.00 2012-06-17 17:23:01.000 169 12449.40 121.88 54916.93 88888.00 2012-06-17 17:23:01.125 169 12449.30 121.88 54916.93 88888.00 2012-06-17 17:23:01.250 169 12449.12 121.90 54916.90 88888.00 2012-06-17 17:23:01.375 169 12449.00 121.97 54916.90 88888.00 2012-06-17 17:23:01.500 169 12448.83 122.03 54916.88 88888.00 2012-06-17 17:23:01.625 169 12448.73 122.03 54916.85 88888.00 2012-06-17 17:23:01.750 169 12448.60 122.03 54916.85 88888.00 2012-06-17 17:23:01.875 169 12448.45 122.05 54916.85 88888.00 2012-06-17 17:23:02.000 169 12448.33 122.10 54916.82 88888.00 2012-06-17 17:23:02.125 169 12448.17 122.12 54916.80 88888.00 2012-06-17 17:23:02.250 169 12448.10 122.17 54916.82 88888.00 2012-06-17 17:23:02.375 169 12448.10 122.20 54916.80 88888.00 2012-06-17 17:23:02.500 169 12448.00 122.22 54916.78 88888.00 2012-06-17 17:23:02.625 169 12447.83 122.25 54916.75 88888.00 2012-06-17 17:23:02.750 169 12447.67 122.30 54916.75 88888.00 2012-06-17 17:23:02.875 169 12447.50 122.33 54916.75 88888.00 2012-06-17 17:23:03.000 169 12447.48 122.35 54916.72 88888.00 2012-06-17 17:23:03.125 169 12447.45 122.40 54916.75 88888.00 2012-06-17 17:23:03.250 169 12447.30 122.40 54916.72 88888.00 2012-06-17 17:23:03.375 169 12447.23 122.42 54916.70 88888.00 2012-06-17 17:23:03.500 169 12447.15 122.50 54916.70 88888.00 2012-06-17 17:23:03.625 169 12447.10 122.55 54916.70 88888.00 2012-06-17 17:23:03.750 169 12447.00 122.60 54916.72 88888.00 2012-06-17 17:23:03.875 169 12446.83 122.60 54916.68 88888.00 2012-06-17 17:23:04.000 169 12446.70 122.65 54916.62 88888.00 2012-06-17 17:23:04.125 169 12446.65 122.67 54916.60 88888.00 2012-06-17 17:23:04.250 169 12446.48 122.72 54916.62 88888.00 2012-06-17 17:23:04.375 169 12446.30 122.80 54916.65 88888.00 2012-06-17 17:23:04.500 169 12446.20 122.83 54916.62 88888.00 2012-06-17 17:23:04.625 169 12446.17 122.83 54916.55 88888.00 2012-06-17 17:23:04.750 169 12446.02 122.85 54916.53 88888.00 2012-06-17 17:23:04.875 169 12446.00 122.90 54916.50 88888.00 2012-06-17 17:23:05.000 169 12445.98 122.97 54916.50 88888.00 2012-06-17 17:23:05.125 169 12445.95 123.05 54916.50 88888.00 2012-06-17 17:23:05.250 169 12445.85 123.08 54916.47 88888.00 2012-06-17 17:23:05.375 169 12445.70 123.10 54916.50 88888.00 2012-06-17 17:23:05.500 169 12445.60 123.10 54916.45 88888.00 2012-06-17 17:23:05.625 169 12445.52 123.12 54916.45 88888.00 2012-06-17 17:23:05.750 169 12445.42 123.20 54916.40 88888.00 2012-06-17 17:23:05.875 169 12445.35 123.22 54916.38 88888.00 2012-06-17 17:23:06.000 169 12445.25 123.22 54916.35 88888.00 2012-06-17 17:23:06.125 169 12445.12 123.25 54916.32 88888.00 2012-06-17 17:23:06.250 169 12445.05 123.30 54916.32 88888.00 2012-06-17 17:23:06.375 169 12445.00 123.33 54916.28 88888.00 2012-06-17 17:23:06.500 169 12444.92 123.35 54916.28 88888.00 2012-06-17 17:23:06.625 169 12444.83 123.35 54916.25 88888.00 2012-06-17 17:23:06.750 169 12444.77 123.40 54916.22 88888.00 2012-06-17 17:23:06.875 169 12444.70 123.47 54916.22 88888.00 2012-06-17 17:23:07.000 169 12444.60 123.45 54916.18 88888.00 2012-06-17 17:23:07.125 169 12444.52 123.50 54916.18 88888.00 2012-06-17 17:23:07.250 169 12444.35 123.50 54916.15 88888.00 2012-06-17 17:23:07.375 169 12444.25 123.53 54916.12 88888.00 2012-06-17 17:23:07.500 169 12444.20 123.60 54916.10 88888.00 2012-06-17 17:23:07.625 169 12444.12 123.62 54916.07 88888.00 2012-06-17 17:23:07.750 169 12444.08 123.67 54916.05 88888.00 2012-06-17 17:23:07.875 169 12444.02 123.72 54916.05 88888.00 2012-06-17 17:23:08.000 169 12443.95 123.75 54916.03 88888.00 2012-06-17 17:23:08.125 169 12443.88 123.83 54916.03 88888.00 2012-06-17 17:23:08.250 169 12443.77 123.90 54916.03 88888.00 2012-06-17 17:23:08.375 169 12443.70 123.88 54915.97 88888.00 2012-06-17 17:23:08.500 169 12443.62 123.88 54915.93 88888.00 2012-06-17 17:23:08.625 169 12443.58 123.92 54915.95 88888.00 2012-06-17 17:23:08.750 169 12443.48 123.95 54915.93 88888.00 2012-06-17 17:23:08.875 169 12443.35 123.97 54915.88 88888.00 2012-06-17 17:23:09.000 169 12443.25 124.03 54915.82 88888.00 2012-06-17 17:23:09.125 169 12443.20 124.05 54915.82 88888.00 2012-06-17 17:23:09.250 169 12443.10 124.08 54915.80 88888.00 2012-06-17 17:23:09.375 169 12443.05 124.10 54915.75 88888.00 2012-06-17 17:23:09.500 169 12443.00 124.12 54915.72 88888.00 2012-06-17 17:23:09.625 169 12442.95 124.17 54915.70 88888.00 2012-06-17 17:23:09.750 169 12442.88 124.25 54915.68 88888.00 2012-06-17 17:23:09.875 169 12442.75 124.25 54915.65 88888.00 2012-06-17 17:23:10.000 169 12442.65 124.30 54915.62 88888.00 2012-06-17 17:23:10.125 169 12442.58 124.33 54915.60 88888.00 2012-06-17 17:23:10.250 169 12442.55 124.35 54915.55 88888.00 2012-06-17 17:23:10.375 169 12442.50 124.38 54915.53 88888.00 2012-06-17 17:23:10.500 169 12442.40 124.42 54915.50 88888.00 2012-06-17 17:23:10.625 169 12442.30 124.42 54915.47 88888.00 2012-06-17 17:23:10.750 169 12442.27 124.53 54915.45 88888.00 2012-06-17 17:23:10.875 169 12442.20 124.50 54915.43 88888.00 2012-06-17 17:23:11.000 169 12442.08 124.50 54915.38 88888.00 2012-06-17 17:23:11.125 169 12442.00 124.58 54915.38 88888.00 2012-06-17 17:23:11.250 169 12441.92 124.65 54915.35 88888.00 2012-06-17 17:23:11.375 169 12441.92 124.62 54915.35 88888.00 2012-06-17 17:23:11.500 169 12441.85 124.65 54915.30 88888.00 2012-06-17 17:23:11.625 169 12441.77 124.70 54915.28 88888.00 2012-06-17 17:23:11.750 169 12441.70 124.72 54915.25 88888.00 2012-06-17 17:23:11.875 169 12441.58 124.78 54915.22 88888.00 2012-06-17 17:23:12.000 169 12441.55 124.80 54915.20 88888.00 2012-06-17 17:23:12.125 169 12441.52 124.83 54915.20 88888.00 2012-06-17 17:23:12.250 169 12441.52 124.83 54915.18 88888.00 2012-06-17 17:23:12.375 169 12441.45 124.88 54915.12 88888.00 2012-06-17 17:23:12.500 169 12441.33 124.90 54915.07 88888.00 2012-06-17 17:23:12.625 169 12441.25 124.92 54915.03 88888.00 2012-06-17 17:23:12.750 169 12441.30 124.97 54915.03 88888.00 2012-06-17 17:23:12.875 169 12441.30 125.03 54915.00 88888.00 2012-06-17 17:23:13.000 169 12441.23 125.05 54914.97 88888.00 2012-06-17 17:23:13.125 169 12441.17 125.10 54914.90 88888.00 2012-06-17 17:23:13.250 169 12441.05 125.10 54914.88 88888.00 2012-06-17 17:23:13.375 169 12440.95 125.12 54914.85 88888.00 2012-06-17 17:23:13.500 169 12440.95 125.20 54914.80 88888.00 2012-06-17 17:23:13.625 169 12440.85 125.28 54914.80 88888.00 2012-06-17 17:23:13.750 169 12440.80 125.30 54914.80 88888.00 2012-06-17 17:23:13.875 169 12440.77 125.33 54914.75 88888.00 2012-06-17 17:23:14.000 169 12440.75 125.40 54914.72 88888.00 2012-06-17 17:23:14.125 169 12440.70 125.47 54914.70 88888.00 2012-06-17 17:23:14.250 169 12440.67 125.50 54914.65 88888.00 2012-06-17 17:23:14.375 169 12440.65 125.55 54914.62 88888.00 2012-06-17 17:23:14.500 169 12440.50 125.53 54914.55 88888.00 2012-06-17 17:23:14.625 169 12440.42 125.58 54914.55 88888.00 2012-06-17 17:23:14.750 169 12440.45 125.62 54914.53 88888.00 2012-06-17 17:23:14.875 169 12440.38 125.65 54914.47 88888.00 2012-06-17 17:23:15.000 169 12440.30 125.70 54914.45 88888.00 2012-06-17 17:23:15.125 169 12440.27 125.72 54914.45 88888.00 2012-06-17 17:23:15.250 169 12440.20 125.75 54914.40 88888.00 2012-06-17 17:23:15.375 169 12440.20 125.85 54914.40 88888.00 2012-06-17 17:23:15.500 169 12440.17 125.88 54914.35 88888.00 2012-06-17 17:23:15.625 169 12440.05 125.90 54914.32 88888.00 2012-06-17 17:23:15.750 169 12439.95 125.95 54914.30 88888.00 2012-06-17 17:23:15.875 169 12439.88 125.95 54914.28 88888.00 2012-06-17 17:23:16.000 169 12439.88 126.03 54914.22 88888.00 2012-06-17 17:23:16.125 169 12439.83 126.03 54914.20 88888.00 2012-06-17 17:23:16.250 169 12439.80 126.20 54914.22 88888.00 2012-06-17 17:23:16.375 169 12439.85 126.25 54914.18 88888.00 2012-06-17 17:23:16.500 169 12439.77 126.22 54914.10 88888.00 2012-06-17 17:23:16.625 169 12439.70 126.28 54914.10 88888.00 2012-06-17 17:23:16.750 169 12439.65 126.30 54914.03 88888.00 2012-06-17 17:23:16.875 169 12439.62 126.35 54914.00 88888.00 2012-06-17 17:23:17.000 169 12439.52 126.38 54913.93 88888.00 2012-06-17 17:23:17.125 169 12439.50 126.42 54913.93 88888.00 2012-06-17 17:23:17.250 169 12439.48 126.47 54913.88 88888.00 2012-06-17 17:23:17.375 169 12439.50 126.47 54913.85 88888.00 2012-06-17 17:23:17.500 169 12439.50 126.53 54913.78 88888.00 2012-06-17 17:23:17.625 169 12439.48 126.58 54913.75 88888.00 2012-06-17 17:23:17.750 169 12439.40 126.62 54913.72 88888.00 2012-06-17 17:23:17.875 169 12439.30 126.70 54913.70 88888.00 2012-06-17 17:23:18.000 169 12439.33 126.75 54913.65 88888.00 2012-06-17 17:23:18.125 169 12439.27 126.75 54913.57 88888.00 2012-06-17 17:23:18.250 169 12439.30 126.78 54913.57 88888.00 2012-06-17 17:23:18.375 169 12439.33 126.90 54913.57 88888.00 2012-06-17 17:23:18.500 169 12439.23 126.95 54913.50 88888.00 2012-06-17 17:23:18.625 169 12439.17 126.97 54913.45 88888.00 2012-06-17 17:23:18.750 169 12439.15 126.97 54913.43 88888.00 2012-06-17 17:23:18.875 169 12439.17 127.03 54913.40 88888.00 2012-06-17 17:23:19.000 169 12439.17 127.10 54913.40 88888.00 2012-06-17 17:23:19.125 169 12439.15 127.15 54913.40 88888.00 2012-06-17 17:23:19.250 169 12439.12 127.15 54913.38 88888.00 2012-06-17 17:23:19.375 169 12439.02 127.20 54913.30 88888.00 2012-06-17 17:23:19.500 169 12438.92 127.17 54913.22 88888.00 2012-06-17 17:23:19.625 169 12438.95 127.20 54913.18 88888.00 2012-06-17 17:23:19.750 169 12439.02 127.22 54913.15 88888.00 2012-06-17 17:23:19.875 169 12439.12 127.28 54913.10 88888.00 2012-06-17 17:23:20.000 169 12439.08 127.33 54913.07 88888.00 2012-06-17 17:23:20.125 169 12439.00 127.33 54913.00 88888.00 2012-06-17 17:23:20.250 169 12438.92 127.35 54912.95 88888.00 2012-06-17 17:23:20.375 169 12438.90 127.40 54912.93 88888.00 2012-06-17 17:23:20.500 169 12438.88 127.45 54912.90 88888.00 2012-06-17 17:23:20.625 169 12438.85 127.47 54912.82 88888.00 2012-06-17 17:23:20.750 169 12438.85 127.53 54912.82 88888.00 2012-06-17 17:23:20.875 169 12438.80 127.53 54912.80 88888.00 2012-06-17 17:23:21.000 169 12438.77 127.55 54912.75 88888.00 2012-06-17 17:23:21.125 169 12438.75 127.62 54912.75 88888.00 2012-06-17 17:23:21.250 169 12438.70 127.70 54912.70 88888.00 2012-06-17 17:23:21.375 169 12438.73 127.75 54912.68 88888.00 2012-06-17 17:23:21.500 169 12438.73 127.83 54912.65 88888.00 2012-06-17 17:23:21.625 169 12438.65 127.88 54912.60 88888.00 2012-06-17 17:23:21.750 169 12438.60 128.00 54912.57 88888.00 2012-06-17 17:23:21.875 169 12438.62 128.05 54912.55 88888.00 2012-06-17 17:23:22.000 169 12438.62 128.10 54912.50 88888.00 2012-06-17 17:23:22.125 169 12438.62 128.18 54912.47 88888.00 2012-06-17 17:23:22.250 169 12438.58 128.22 54912.43 88888.00 2012-06-17 17:23:22.375 169 12438.60 128.28 54912.40 88888.00 2012-06-17 17:23:22.500 169 12438.60 128.30 54912.38 88888.00 2012-06-17 17:23:22.625 169 12438.58 128.32 54912.32 88888.00 2012-06-17 17:23:22.750 169 12438.52 128.40 54912.28 88888.00 2012-06-17 17:23:22.875 169 12438.52 128.45 54912.25 88888.00 2012-06-17 17:23:23.000 169 12438.55 128.50 54912.20 88888.00 2012-06-17 17:23:23.125 169 12438.55 128.47 54912.15 88888.00 2012-06-17 17:23:23.250 169 12438.50 128.57 54912.12 88888.00 2012-06-17 17:23:23.375 169 12438.55 128.68 54912.10 88888.00 2012-06-17 17:23:23.500 169 12438.60 128.72 54912.05 88888.00 2012-06-17 17:23:23.625 169 12438.55 128.72 54911.97 88888.00 2012-06-17 17:23:23.750 169 12438.45 128.75 54911.95 88888.00 2012-06-17 17:23:23.875 169 12438.50 128.80 54911.90 88888.00 2012-06-17 17:23:24.000 169 12438.52 128.88 54911.88 88888.00 2012-06-17 17:23:24.125 169 12438.48 128.93 54911.82 88888.00 2012-06-17 17:23:24.250 169 12438.45 128.93 54911.78 88888.00 2012-06-17 17:23:24.375 169 12438.48 129.00 54911.75 88888.00 2012-06-17 17:23:24.500 169 12438.52 129.07 54911.70 88888.00 2012-06-17 17:23:24.625 169 12438.55 129.12 54911.65 88888.00 2012-06-17 17:23:24.750 169 12438.52 129.18 54911.57 88888.00 2012-06-17 17:23:24.875 169 12438.52 129.18 54911.55 88888.00 2012-06-17 17:23:25.000 169 12438.50 129.25 54911.50 88888.00 2012-06-17 17:23:25.125 169 12438.52 129.32 54911.47 88888.00 2012-06-17 17:23:25.250 169 12438.60 129.40 54911.43 88888.00 2012-06-17 17:23:25.375 169 12438.70 129.47 54911.40 88888.00 2012-06-17 17:23:25.500 169 12438.62 129.55 54911.32 88888.00 2012-06-17 17:23:25.625 169 12438.58 129.62 54911.28 88888.00 2012-06-17 17:23:25.750 169 12438.58 129.70 54911.25 88888.00 2012-06-17 17:23:25.875 169 12438.67 129.75 54911.22 88888.00 2012-06-17 17:23:26.000 169 12438.70 129.78 54911.18 88888.00 2012-06-17 17:23:26.125 169 12438.70 129.82 54911.15 88888.00 2012-06-17 17:23:26.250 169 12438.67 129.90 54911.07 88888.00 2012-06-17 17:23:26.375 169 12438.70 129.95 54911.03 88888.00 2012-06-17 17:23:26.500 169 12438.73 130.03 54910.97 88888.00 2012-06-17 17:23:26.625 169 12438.73 130.07 54910.95 88888.00 2012-06-17 17:23:26.750 169 12438.73 130.15 54910.90 88888.00 2012-06-17 17:23:26.875 169 12438.75 130.22 54910.85 88888.00 2012-06-17 17:23:27.000 169 12438.75 130.22 54910.80 88888.00 2012-06-17 17:23:27.125 169 12438.73 130.30 54910.75 88888.00 2012-06-17 17:23:27.250 169 12438.75 130.38 54910.70 88888.00 2012-06-17 17:23:27.375 169 12438.83 130.43 54910.65 88888.00 2012-06-17 17:23:27.500 169 12438.83 130.43 54910.57 88888.00 2012-06-17 17:23:27.625 169 12438.83 130.47 54910.53 88888.00 2012-06-17 17:23:27.750 169 12438.85 130.55 54910.50 88888.00 2012-06-17 17:23:27.875 169 12438.80 130.65 54910.47 88888.00 2012-06-17 17:23:28.000 169 12438.80 130.70 54910.40 88888.00 2012-06-17 17:23:28.125 169 12438.88 130.75 54910.40 88888.00 2012-06-17 17:23:28.250 169 12438.88 130.88 54910.38 88888.00 2012-06-17 17:23:28.375 169 12438.88 130.93 54910.30 88888.00 2012-06-17 17:23:28.500 169 12438.83 130.95 54910.22 88888.00 2012-06-17 17:23:28.625 169 12438.90 131.05 54910.25 88888.00 2012-06-17 17:23:28.750 169 12438.98 131.07 54910.20 88888.00 2012-06-17 17:23:28.875 169 12438.95 131.15 54910.15 88888.00 2012-06-17 17:23:29.000 169 12438.92 131.22 54910.07 88888.00 2012-06-17 17:23:29.125 169 12438.90 131.28 54910.03 88888.00 2012-06-17 17:23:29.250 169 12438.88 131.25 54909.97 88888.00 2012-06-17 17:23:29.375 169 12438.90 131.32 54909.93 88888.00 2012-06-17 17:23:29.500 169 12438.92 131.45 54909.90 88888.00 2012-06-17 17:23:29.625 169 12438.95 131.50 54909.82 88888.00 2012-06-17 17:23:29.750 169 12438.92 131.50 54909.78 88888.00 2012-06-17 17:23:29.875 169 12438.95 131.57 54909.72 88888.00 2012-06-17 17:23:30.000 169 12438.95 131.60 54909.68 88888.00 2012-06-17 17:23:30.125 169 12439.02 131.68 54909.65 88888.00 2012-06-17 17:23:30.250 169 12439.08 131.72 54909.57 88888.00 2012-06-17 17:23:30.375 169 12439.12 131.82 54909.55 88888.00 2012-06-17 17:23:30.500 169 12439.15 131.93 54909.50 88888.00 2012-06-17 17:23:30.625 169 12439.20 131.97 54909.47 88888.00 2012-06-17 17:23:30.750 169 12439.23 132.00 54909.43 88888.00 2012-06-17 17:23:30.875 169 12439.17 132.07 54909.38 88888.00 2012-06-17 17:23:31.000 169 12439.20 132.15 54909.32 88888.00 2012-06-17 17:23:31.125 169 12439.27 132.12 54909.28 88888.00 2012-06-17 17:23:31.250 169 12439.35 132.20 54909.25 88888.00 2012-06-17 17:23:31.375 169 12439.45 132.25 54909.20 88888.00 2012-06-17 17:23:31.500 169 12439.42 132.30 54909.12 88888.00 2012-06-17 17:23:31.625 169 12439.35 132.32 54909.10 88888.00 2012-06-17 17:23:31.750 169 12439.33 132.38 54909.05 88888.00 2012-06-17 17:23:31.875 169 12439.35 132.43 54909.00 88888.00 2012-06-17 17:23:32.000 169 12439.33 132.45 54908.93 88888.00 2012-06-17 17:23:32.125 169 12439.33 132.50 54908.88 88888.00 2012-06-17 17:23:32.250 169 12439.35 132.57 54908.85 88888.00 2012-06-17 17:23:32.375 169 12439.45 132.65 54908.82 88888.00 2012-06-17 17:23:32.500 169 12439.58 132.72 54908.78 88888.00 2012-06-17 17:23:32.625 169 12439.58 132.75 54908.75 88888.00 2012-06-17 17:23:32.750 169 12439.48 132.82 54908.72 88888.00 2012-06-17 17:23:32.875 169 12439.52 132.85 54908.65 88888.00 2012-06-17 17:23:33.000 169 12439.58 132.88 54908.60 88888.00 2012-06-17 17:23:33.125 169 12439.65 132.97 54908.55 88888.00 2012-06-17 17:23:33.250 169 12439.60 133.05 54908.53 88888.00 2012-06-17 17:23:33.375 169 12439.62 133.12 54908.45 88888.00 2012-06-17 17:23:33.500 169 12439.62 133.20 54908.40 88888.00 2012-06-17 17:23:33.625 169 12439.62 133.28 54908.35 88888.00 2012-06-17 17:23:33.750 169 12439.67 133.32 54908.30 88888.00 2012-06-17 17:23:33.875 169 12439.70 133.38 54908.28 88888.00 2012-06-17 17:23:34.000 169 12439.70 133.43 54908.20 88888.00 2012-06-17 17:23:34.125 169 12439.70 133.50 54908.15 88888.00 2012-06-17 17:23:34.250 169 12439.70 133.57 54908.12 88888.00 2012-06-17 17:23:34.375 169 12439.70 133.62 54908.10 88888.00 2012-06-17 17:23:34.500 169 12439.70 133.65 54908.03 88888.00 2012-06-17 17:23:34.625 169 12439.70 133.70 54907.97 88888.00 2012-06-17 17:23:34.750 169 12439.77 133.78 54907.95 88888.00 2012-06-17 17:23:34.875 169 12439.88 133.88 54907.93 88888.00 2012-06-17 17:23:35.000 169 12439.88 133.90 54907.85 88888.00 2012-06-17 17:23:35.125 169 12439.83 133.93 54907.80 88888.00 2012-06-17 17:23:35.250 169 12439.83 133.97 54907.78 88888.00 2012-06-17 17:23:35.375 169 12439.83 134.07 54907.70 88888.00 2012-06-17 17:23:35.500 169 12439.85 134.12 54907.70 88888.00 2012-06-17 17:23:35.625 169 12439.95 134.25 54907.65 88888.00 2012-06-17 17:23:35.750 169 12439.98 134.32 54907.57 88888.00 2012-06-17 17:23:35.875 169 12440.00 134.35 54907.55 88888.00 2012-06-17 17:23:36.000 169 12440.05 134.40 54907.50 88888.00 2012-06-17 17:23:36.125 169 12440.05 134.40 54907.45 88888.00 2012-06-17 17:23:36.250 169 12440.05 134.43 54907.40 88888.00 2012-06-17 17:23:36.375 169 12440.05 134.53 54907.40 88888.00 2012-06-17 17:23:36.500 169 12440.08 134.62 54907.35 88888.00 2012-06-17 17:23:36.625 169 12440.15 134.68 54907.30 88888.00 2012-06-17 17:23:36.750 169 12440.20 134.75 54907.22 88888.00 2012-06-17 17:23:36.875 169 12440.23 134.85 54907.22 88888.00 2012-06-17 17:23:37.000 169 12440.23 134.88 54907.18 88888.00 2012-06-17 17:23:37.125 169 12440.27 134.97 54907.12 88888.00 2012-06-17 17:23:37.250 169 12440.33 135.05 54907.07 88888.00 2012-06-17 17:23:37.375 169 12440.38 135.10 54907.03 88888.00 2012-06-17 17:23:37.500 169 12440.40 135.12 54906.97 88888.00 2012-06-17 17:23:37.625 169 12440.45 135.22 54906.97 88888.00 2012-06-17 17:23:37.750 169 12440.50 135.28 54906.90 88888.00 2012-06-17 17:23:37.875 169 12440.50 135.35 54906.82 88888.00 2012-06-17 17:23:38.000 169 12440.50 135.43 54906.80 88888.00 2012-06-17 17:23:38.125 169 12440.58 135.50 54906.78 88888.00 2012-06-17 17:23:38.250 169 12440.60 135.57 54906.75 88888.00 2012-06-17 17:23:38.375 169 12440.58 135.60 54906.68 88888.00 2012-06-17 17:23:38.500 169 12440.58 135.65 54906.65 88888.00 2012-06-17 17:23:38.625 169 12440.58 135.68 54906.55 88888.00 2012-06-17 17:23:38.750 169 12440.65 135.78 54906.55 88888.00 2012-06-17 17:23:38.875 169 12440.70 135.85 54906.47 88888.00 2012-06-17 17:23:39.000 169 12440.73 135.90 54906.45 88888.00 2012-06-17 17:23:39.125 169 12440.75 135.95 54906.43 88888.00 2012-06-17 17:23:39.250 169 12440.80 136.00 54906.40 88888.00 2012-06-17 17:23:39.375 169 12440.85 136.07 54906.35 88888.00 2012-06-17 17:23:39.500 169 12440.90 136.12 54906.32 88888.00 2012-06-17 17:23:39.625 169 12440.95 136.20 54906.25 88888.00 2012-06-17 17:23:39.750 169 12441.00 136.25 54906.20 88888.00 2012-06-17 17:23:39.875 169 12441.05 136.32 54906.18 88888.00 2012-06-17 17:23:40.000 169 12441.10 136.38 54906.12 88888.00 2012-06-17 17:23:40.125 169 12441.08 136.45 54906.10 88888.00 2012-06-17 17:23:40.250 169 12441.05 136.50 54906.07 88888.00 2012-06-17 17:23:40.375 169 12441.12 136.65 54906.05 88888.00 2012-06-17 17:23:40.500 169 12441.17 136.68 54905.95 88888.00 2012-06-17 17:23:40.625 169 12441.20 136.70 54905.93 88888.00 2012-06-17 17:23:40.750 169 12441.23 136.72 54905.88 88888.00 2012-06-17 17:23:40.875 169 12441.27 136.75 54905.82 88888.00 2012-06-17 17:23:41.000 169 12441.35 136.82 54905.78 88888.00 2012-06-17 17:23:41.125 169 12441.42 136.88 54905.78 88888.00 2012-06-17 17:23:41.250 169 12441.48 136.97 54905.75 88888.00 2012-06-17 17:23:41.375 169 12441.55 136.97 54905.68 88888.00 2012-06-17 17:23:41.500 169 12441.55 137.03 54905.65 88888.00 2012-06-17 17:23:41.625 169 12441.58 137.10 54905.62 88888.00 2012-06-17 17:23:41.750 169 12441.58 137.15 54905.57 88888.00 2012-06-17 17:23:41.875 169 12441.55 137.20 54905.55 88888.00 2012-06-17 17:23:42.000 169 12441.58 137.28 54905.53 88888.00 2012-06-17 17:23:42.125 169 12441.62 137.30 54905.45 88888.00 2012-06-17 17:23:42.250 169 12441.67 137.38 54905.43 88888.00 2012-06-17 17:23:42.375 169 12441.75 137.45 54905.43 88888.00 2012-06-17 17:23:42.500 169 12441.73 137.50 54905.38 88888.00 2012-06-17 17:23:42.625 169 12441.70 137.53 54905.35 88888.00 2012-06-17 17:23:42.750 169 12441.75 137.55 54905.30 88888.00 2012-06-17 17:23:42.875 169 12441.85 137.60 54905.25 88888.00 2012-06-17 17:23:43.000 169 12441.92 137.68 54905.22 88888.00 2012-06-17 17:23:43.125 169 12441.98 137.72 54905.18 88888.00 2012-06-17 17:23:43.250 169 12442.05 137.72 54905.12 88888.00 2012-06-17 17:23:43.375 169 12442.12 137.78 54905.10 88888.00 2012-06-17 17:23:43.500 169 12442.15 137.88 54905.07 88888.00 2012-06-17 17:23:43.625 169 12442.12 137.95 54905.00 88888.00 2012-06-17 17:23:43.750 169 12442.12 137.95 54904.95 88888.00 2012-06-17 17:23:43.875 169 12442.12 137.97 54904.93 88888.00 2012-06-17 17:23:44.000 169 12442.15 138.05 54904.88 88888.00 2012-06-17 17:23:44.125 169 12442.20 138.10 54904.82 88888.00 2012-06-17 17:23:44.250 169 12442.25 138.12 54904.82 88888.00 2012-06-17 17:23:44.375 169 12442.30 138.20 54904.80 88888.00 2012-06-17 17:23:44.500 169 12442.27 138.20 54904.75 88888.00 2012-06-17 17:23:44.625 169 12442.27 138.25 54904.70 88888.00 2012-06-17 17:23:44.750 169 12442.33 138.32 54904.70 88888.00 2012-06-17 17:23:44.875 169 12442.40 138.38 54904.68 88888.00 2012-06-17 17:23:45.000 169 12442.42 138.43 54904.65 88888.00 2012-06-17 17:23:45.125 169 12442.42 138.47 54904.62 88888.00 2012-06-17 17:23:45.250 169 12442.42 138.57 54904.60 88888.00 2012-06-17 17:23:45.375 169 12442.58 138.60 54904.53 88888.00 2012-06-17 17:23:45.500 169 12442.70 138.62 54904.47 88888.00 2012-06-17 17:23:45.625 169 12442.73 138.70 54904.45 88888.00 2012-06-17 17:23:45.750 169 12442.75 138.80 54904.43 88888.00 2012-06-17 17:23:45.875 169 12442.75 138.90 54904.40 88888.00 2012-06-17 17:23:46.000 169 12442.75 138.88 54904.32 88888.00 2012-06-17 17:23:46.125 169 12442.77 138.93 54904.28 88888.00 2012-06-17 17:23:46.250 169 12442.77 138.97 54904.28 88888.00 2012-06-17 17:23:46.375 169 12442.80 139.00 54904.22 88888.00 2012-06-17 17:23:46.500 169 12442.83 139.05 54904.15 88888.00 2012-06-17 17:23:46.625 169 12442.80 139.10 54904.12 88888.00 2012-06-17 17:23:46.750 169 12442.77 139.20 54904.12 88888.00 2012-06-17 17:23:46.875 169 12442.83 139.28 54904.12 88888.00 2012-06-17 17:23:47.000 169 12442.95 139.30 54904.07 88888.00 2012-06-17 17:23:47.125 169 12443.00 139.32 54904.05 88888.00 2012-06-17 17:23:47.250 169 12442.95 139.38 54904.03 88888.00 2012-06-17 17:23:47.375 169 12442.95 139.45 54904.00 88888.00 2012-06-17 17:23:47.500 169 12442.92 139.47 54903.97 88888.00 2012-06-17 17:23:47.625 169 12442.92 139.57 54903.95 88888.00 2012-06-17 17:23:47.750 169 12442.98 139.60 54903.90 88888.00 2012-06-17 17:23:47.875 169 12442.95 139.62 54903.85 88888.00 2012-06-17 17:23:48.000 169 12443.02 139.70 54903.80 88888.00 2012-06-17 17:23:48.125 169 12443.10 139.78 54903.82 88888.00 2012-06-17 17:23:48.250 169 12443.12 139.85 54903.78 88888.00 2012-06-17 17:23:48.375 169 12443.17 139.93 54903.75 88888.00 2012-06-17 17:23:48.500 169 12443.20 139.97 54903.72 88888.00 2012-06-17 17:23:48.625 169 12443.20 140.00 54903.68 88888.00 2012-06-17 17:23:48.750 169 12443.25 140.10 54903.65 88888.00 2012-06-17 17:23:48.875 169 12443.27 140.10 54903.60 88888.00 2012-06-17 17:23:49.000 169 12443.30 140.18 54903.55 88888.00 2012-06-17 17:23:49.125 169 12443.40 140.28 54903.53 88888.00 2012-06-17 17:23:49.250 169 12443.35 140.32 54903.53 88888.00 2012-06-17 17:23:49.375 169 12443.33 140.40 54903.53 88888.00 2012-06-17 17:23:49.500 169 12443.35 140.47 54903.47 88888.00 2012-06-17 17:23:49.625 169 12443.45 140.55 54903.45 88888.00 2012-06-17 17:23:49.750 169 12443.50 140.62 54903.40 88888.00 2012-06-17 17:23:49.875 169 12443.55 140.65 54903.32 88888.00 2012-06-17 17:23:50.000 169 12443.58 140.70 54903.30 88888.00 2012-06-17 17:23:50.125 169 12443.60 140.78 54903.30 88888.00 2012-06-17 17:23:50.250 169 12443.62 140.88 54903.32 88888.00 2012-06-17 17:23:50.375 169 12443.70 140.95 54903.28 88888.00 2012-06-17 17:23:50.500 169 12443.70 140.97 54903.28 88888.00 2012-06-17 17:23:50.625 169 12443.67 141.00 54903.22 88888.00 2012-06-17 17:23:50.750 169 12443.62 141.05 54903.20 88888.00 2012-06-17 17:23:50.875 169 12443.67 141.05 54903.18 88888.00 2012-06-17 17:23:51.000 169 12443.73 141.15 54903.18 88888.00 2012-06-17 17:23:51.125 169 12443.73 141.20 54903.15 88888.00 2012-06-17 17:23:51.250 169 12443.67 141.20 54903.10 88888.00 2012-06-17 17:23:51.375 169 12443.73 141.30 54903.10 88888.00 2012-06-17 17:23:51.500 169 12443.70 141.35 54903.10 88888.00 2012-06-17 17:23:51.625 169 12443.77 141.43 54903.05 88888.00 2012-06-17 17:23:51.750 169 12443.77 141.40 54903.00 88888.00 2012-06-17 17:23:51.875 169 12443.70 141.45 54902.97 88888.00 2012-06-17 17:23:52.000 169 12443.70 141.50 54902.97 88888.00 2012-06-17 17:23:52.125 169 12443.75 141.57 54902.97 88888.00 2012-06-17 17:23:52.250 169 12443.83 141.57 54902.90 88888.00 2012-06-17 17:23:52.375 169 12443.90 141.60 54902.85 88888.00 2012-06-17 17:23:52.500 169 12443.90 141.65 54902.85 88888.00 2012-06-17 17:23:52.625 169 12443.92 141.70 54902.85 88888.00 2012-06-17 17:23:52.750 169 12443.95 141.78 54902.88 88888.00 2012-06-17 17:23:52.875 169 12443.92 141.80 54902.82 88888.00 2012-06-17 17:23:53.000 169 12443.85 141.85 54902.80 88888.00 2012-06-17 17:23:53.125 169 12443.85 141.88 54902.80 88888.00 2012-06-17 17:23:53.250 169 12443.88 141.93 54902.78 88888.00 2012-06-17 17:23:53.375 169 12443.92 142.00 54902.75 88888.00 2012-06-17 17:23:53.500 169 12443.95 142.00 54902.72 88888.00 2012-06-17 17:23:53.625 169 12443.92 142.07 54902.70 88888.00 2012-06-17 17:23:53.750 169 12443.92 142.10 54902.70 88888.00 2012-06-17 17:23:53.875 169 12443.95 142.12 54902.68 88888.00 2012-06-17 17:23:54.000 169 12443.98 142.18 54902.65 88888.00 2012-06-17 17:23:54.125 169 12443.95 142.18 54902.60 88888.00 2012-06-17 17:23:54.250 169 12443.90 142.22 54902.60 88888.00 2012-06-17 17:23:54.375 169 12443.95 142.30 54902.62 88888.00 2012-06-17 17:23:54.500 169 12443.90 142.30 54902.57 88888.00 2012-06-17 17:23:54.625 169 12443.88 142.32 54902.55 88888.00 2012-06-17 17:23:54.750 169 12443.85 142.38 54902.53 88888.00 2012-06-17 17:23:54.875 169 12443.88 142.43 54902.53 88888.00 2012-06-17 17:23:55.000 169 12443.90 142.47 54902.53 88888.00 2012-06-17 17:23:55.125 169 12443.88 142.53 54902.53 88888.00 2012-06-17 17:23:55.250 169 12443.80 142.55 54902.50 88888.00 2012-06-17 17:23:55.375 169 12443.80 142.57 54902.45 88888.00 2012-06-17 17:23:55.500 169 12443.80 142.62 54902.45 88888.00 2012-06-17 17:23:55.625 169 12443.83 142.68 54902.43 88888.00 2012-06-17 17:23:55.750 169 12443.85 142.75 54902.43 88888.00 2012-06-17 17:23:55.875 169 12443.88 142.82 54902.40 88888.00 2012-06-17 17:23:56.000 169 12443.90 142.85 54902.40 88888.00 2012-06-17 17:23:56.125 169 12443.95 142.88 54902.38 88888.00 2012-06-17 17:23:56.250 169 12443.90 142.90 54902.32 88888.00 2012-06-17 17:23:56.375 169 12443.85 142.93 54902.35 88888.00 2012-06-17 17:23:56.500 169 12443.85 142.97 54902.32 88888.00 2012-06-17 17:23:56.625 169 12443.88 143.00 54902.32 88888.00 2012-06-17 17:23:56.750 169 12443.85 143.05 54902.30 88888.00 2012-06-17 17:23:56.875 169 12443.83 143.12 54902.30 88888.00 2012-06-17 17:23:57.000 169 12443.77 143.10 54902.28 88888.00 2012-06-17 17:23:57.125 169 12443.77 143.12 54902.25 88888.00 2012-06-17 17:23:57.250 169 12443.80 143.18 54902.28 88888.00 2012-06-17 17:23:57.375 169 12443.80 143.22 54902.25 88888.00 2012-06-17 17:23:57.500 169 12443.75 143.22 54902.22 88888.00 2012-06-17 17:23:57.625 169 12443.83 143.28 54902.25 88888.00 2012-06-17 17:23:57.750 169 12443.90 143.30 54902.25 88888.00 2012-06-17 17:23:57.875 169 12443.95 143.32 54902.25 88888.00 2012-06-17 17:23:58.000 169 12443.90 143.35 54902.22 88888.00 2012-06-17 17:23:58.125 169 12443.88 143.40 54902.22 88888.00 2012-06-17 17:23:58.250 169 12443.90 143.40 54902.18 88888.00 2012-06-17 17:23:58.375 169 12443.92 143.40 54902.15 88888.00 2012-06-17 17:23:58.500 169 12443.90 143.47 54902.15 88888.00 2012-06-17 17:23:58.625 169 12443.88 143.50 54902.15 88888.00 2012-06-17 17:23:58.750 169 12443.85 143.47 54902.12 88888.00 2012-06-17 17:23:58.875 169 12443.83 143.53 54902.15 88888.00 2012-06-17 17:23:59.000 169 12443.85 143.60 54902.12 88888.00 2012-06-17 17:23:59.125 169 12443.83 143.62 54902.10 88888.00 2012-06-17 17:23:59.250 169 12443.80 143.65 54902.07 88888.00 2012-06-17 17:23:59.375 169 12443.80 143.65 54902.05 88888.00 2012-06-17 17:23:59.500 169 12443.77 143.70 54902.05 88888.00 2012-06-17 17:23:59.625 169 12443.77 143.78 54902.03 88888.00 2012-06-17 17:23:59.750 169 12443.77 143.78 54902.03 88888.00 2012-06-17 17:23:59.875 169 12443.83 143.82 54902.03 88888.00 2012-06-17 17:24:00.000 169 12443.83 143.88 54902.00 88888.00 2012-06-17 17:24:00.125 169 12443.75 143.95 54902.00 88888.00 2012-06-17 17:24:00.250 169 12443.67 144.03 54902.00 88888.00 2012-06-17 17:24:00.375 169 12443.62 144.05 54902.00 88888.00 2012-06-17 17:24:00.500 169 12443.60 144.05 54901.97 88888.00 2012-06-17 17:24:00.625 169 12443.55 144.12 54901.95 88888.00 2012-06-17 17:24:00.750 169 12443.58 144.18 54901.95 88888.00 2012-06-17 17:24:00.875 169 12443.58 144.22 54901.97 88888.00 2012-06-17 17:24:01.000 169 12443.52 144.30 54901.95 88888.00 2012-06-17 17:24:01.125 169 12443.50 144.35 54901.95 88888.00 2012-06-17 17:24:01.250 169 12443.50 144.40 54901.95 88888.00 2012-06-17 17:24:01.375 169 12443.55 144.43 54901.90 88888.00 2012-06-17 17:24:01.500 169 12443.52 144.47 54901.93 88888.00 2012-06-17 17:24:01.625 169 12443.48 144.53 54901.93 88888.00 2012-06-17 17:24:01.750 169 12443.38 144.57 54901.90 88888.00 2012-06-17 17:24:01.875 169 12443.38 144.60 54901.90 88888.00 2012-06-17 17:24:02.000 169 12443.40 144.62 54901.88 88888.00 2012-06-17 17:24:02.125 169 12443.35 144.68 54901.90 88888.00 2012-06-17 17:24:02.250 169 12443.35 144.70 54901.88 88888.00 2012-06-17 17:24:02.375 169 12443.33 144.75 54901.88 88888.00 2012-06-17 17:24:02.500 169 12443.20 144.78 54901.88 88888.00 2012-06-17 17:24:02.625 169 12443.15 144.80 54901.88 88888.00 2012-06-17 17:24:02.750 169 12443.25 144.88 54901.85 88888.00 2012-06-17 17:24:02.875 169 12443.33 144.88 54901.85 88888.00 2012-06-17 17:24:03.000 169 12443.23 144.88 54901.82 88888.00 2012-06-17 17:24:03.125 169 12443.17 144.88 54901.85 88888.00 2012-06-17 17:24:03.250 169 12443.23 145.00 54901.85 88888.00 2012-06-17 17:24:03.375 169 12443.25 145.03 54901.88 88888.00 2012-06-17 17:24:03.500 169 12443.23 145.03 54901.85 88888.00 2012-06-17 17:24:03.625 169 12443.12 145.07 54901.82 88888.00 2012-06-17 17:24:03.750 169 12443.08 145.12 54901.80 88888.00 2012-06-17 17:24:03.875 169 12443.02 145.15 54901.78 88888.00 2012-06-17 17:24:04.000 169 12443.05 145.20 54901.75 88888.00 2012-06-17 17:24:04.125 169 12443.05 145.25 54901.75 88888.00 2012-06-17 17:24:04.250 169 12443.08 145.30 54901.75 88888.00 2012-06-17 17:24:04.375 169 12443.10 145.35 54901.75 88888.00 2012-06-17 17:24:04.500 169 12443.15 145.38 54901.75 88888.00 2012-06-17 17:24:04.625 169 12443.12 145.43 54901.75 88888.00 2012-06-17 17:24:04.750 169 12443.12 145.50 54901.72 88888.00 2012-06-17 17:24:04.875 169 12443.12 145.55 54901.70 88888.00 2012-06-17 17:24:05.000 169 12443.08 145.53 54901.70 88888.00 2012-06-17 17:24:05.125 169 12443.00 145.57 54901.70 88888.00 2012-06-17 17:24:05.250 169 12442.98 145.68 54901.78 88888.00 2012-06-17 17:24:05.375 169 12443.05 145.72 54901.75 88888.00 2012-06-17 17:24:05.500 169 12442.95 145.70 54901.72 88888.00 2012-06-17 17:24:05.625 169 12442.95 145.72 54901.72 88888.00 2012-06-17 17:24:05.750 169 12443.00 145.82 54901.72 88888.00 2012-06-17 17:24:05.875 169 12443.08 145.85 54901.70 88888.00 2012-06-17 17:24:06.000 169 12443.02 145.88 54901.70 88888.00 2012-06-17 17:24:06.125 169 12442.92 145.88 54901.68 88888.00 2012-06-17 17:24:06.250 169 12442.80 145.90 54901.68 88888.00 2012-06-17 17:24:06.375 169 12442.83 145.95 54901.70 88888.00 2012-06-17 17:24:06.500 169 12442.77 146.00 54901.70 88888.00 2012-06-17 17:24:06.625 169 12442.75 146.07 54901.68 88888.00 2012-06-17 17:24:06.750 169 12442.75 146.12 54901.70 88888.00 2012-06-17 17:24:06.875 169 12442.77 146.12 54901.68 88888.00 2012-06-17 17:24:07.000 169 12442.77 146.10 54901.65 88888.00 2012-06-17 17:24:07.125 169 12442.73 146.10 54901.65 88888.00 2012-06-17 17:24:07.250 169 12442.62 146.12 54901.62 88888.00 2012-06-17 17:24:07.375 169 12442.67 146.20 54901.62 88888.00 2012-06-17 17:24:07.500 169 12442.77 146.28 54901.62 88888.00 2012-06-17 17:24:07.625 169 12442.77 146.32 54901.62 88888.00 2012-06-17 17:24:07.750 169 12442.73 146.35 54901.65 88888.00 2012-06-17 17:24:07.875 169 12442.73 146.40 54901.65 88888.00 2012-06-17 17:24:08.000 169 12442.65 146.40 54901.68 88888.00 2012-06-17 17:24:08.125 169 12442.62 146.43 54901.68 88888.00 2012-06-17 17:24:08.250 169 12442.60 146.45 54901.65 88888.00 2012-06-17 17:24:08.375 169 12442.58 146.47 54901.65 88888.00 2012-06-17 17:24:08.500 169 12442.50 146.50 54901.68 88888.00 2012-06-17 17:24:08.625 169 12442.55 146.57 54901.68 88888.00 2012-06-17 17:24:08.750 169 12442.55 146.62 54901.68 88888.00 2012-06-17 17:24:08.875 169 12442.58 146.62 54901.68 88888.00 2012-06-17 17:24:09.000 169 12442.48 146.62 54901.65 88888.00 2012-06-17 17:24:09.125 169 12442.38 146.68 54901.62 88888.00 2012-06-17 17:24:09.250 169 12442.45 146.78 54901.70 88888.00 2012-06-17 17:24:09.375 169 12442.52 146.80 54901.70 88888.00 2012-06-17 17:24:09.500 169 12442.48 146.78 54901.65 88888.00 2012-06-17 17:24:09.625 169 12442.40 146.82 54901.62 88888.00 2012-06-17 17:24:09.750 169 12442.40 146.88 54901.62 88888.00 2012-06-17 17:24:09.875 169 12442.40 146.88 54901.62 88888.00 2012-06-17 17:24:10.000 169 12442.40 146.95 54901.62 88888.00 2012-06-17 17:24:10.125 169 12442.35 146.97 54901.62 88888.00 2012-06-17 17:24:10.250 169 12442.33 147.00 54901.62 88888.00 2012-06-17 17:24:10.375 169 12442.27 147.07 54901.62 88888.00 2012-06-17 17:24:10.500 169 12442.27 147.05 54901.60 88888.00 2012-06-17 17:24:10.625 169 12442.30 147.10 54901.62 88888.00 2012-06-17 17:24:10.750 169 12442.25 147.20 54901.65 88888.00 2012-06-17 17:24:10.875 169 12442.15 147.20 54901.65 88888.00 2012-06-17 17:24:11.000 169 12442.17 147.22 54901.65 88888.00 2012-06-17 17:24:11.125 169 12442.17 147.28 54901.68 88888.00 2012-06-17 17:24:11.250 169 12442.15 147.32 54901.65 88888.00 2012-06-17 17:24:11.375 169 12442.17 147.35 54901.65 88888.00 2012-06-17 17:24:11.500 169 12442.05 147.38 54901.65 88888.00 2012-06-17 17:24:11.625 169 12441.92 147.43 54901.65 88888.00 2012-06-17 17:24:11.750 169 12441.88 147.45 54901.68 88888.00 2012-06-17 17:24:11.875 169 12441.88 147.50 54901.70 88888.00 2012-06-17 17:24:12.000 169 12441.95 147.53 54901.68 88888.00 2012-06-17 17:24:12.125 169 12441.92 147.55 54901.70 88888.00 2012-06-17 17:24:12.250 169 12441.88 147.55 54901.72 88888.00 2012-06-17 17:24:12.375 169 12441.77 147.62 54901.72 88888.00 2012-06-17 17:24:12.500 169 12441.77 147.70 54901.72 88888.00 2012-06-17 17:24:12.625 169 12441.75 147.72 54901.70 88888.00 2012-06-17 17:24:12.750 169 12441.67 147.75 54901.72 88888.00 2012-06-17 17:24:12.875 169 12441.67 147.78 54901.72 88888.00 2012-06-17 17:24:13.000 169 12441.65 147.80 54901.70 88888.00 2012-06-17 17:24:13.125 169 12441.65 147.82 54901.70 88888.00 2012-06-17 17:24:13.250 169 12441.58 147.85 54901.75 88888.00 2012-06-17 17:24:13.375 169 12441.48 147.85 54901.70 88888.00 2012-06-17 17:24:13.500 169 12441.45 147.88 54901.70 88888.00 2012-06-17 17:24:13.625 169 12441.42 147.93 54901.72 88888.00 2012-06-17 17:24:13.750 169 12441.42 147.95 54901.75 88888.00 2012-06-17 17:24:13.875 169 12441.42 147.95 54901.72 88888.00 2012-06-17 17:24:14.000 169 12441.33 147.95 54901.72 88888.00 2012-06-17 17:24:14.125 169 12441.33 147.97 54901.75 88888.00 2012-06-17 17:24:14.250 169 12441.35 148.03 54901.78 88888.00 2012-06-17 17:24:14.375 169 12441.30 148.05 54901.75 88888.00 2012-06-17 17:24:14.500 169 12441.25 148.07 54901.75 88888.00 2012-06-17 17:24:14.625 169 12441.23 148.12 54901.80 88888.00 2012-06-17 17:24:14.750 169 12441.15 148.12 54901.80 88888.00 2012-06-17 17:24:14.875 169 12441.08 148.15 54901.80 88888.00 2012-06-17 17:24:15.000 169 12441.02 148.18 54901.75 88888.00 2012-06-17 17:24:15.125 169 12441.00 148.22 54901.80 88888.00 2012-06-17 17:24:15.250 169 12440.92 148.30 54901.88 88888.00 2012-06-17 17:24:15.375 169 12440.90 148.32 54901.85 88888.00 2012-06-17 17:24:15.500 169 12440.88 148.32 54901.82 88888.00 2012-06-17 17:24:15.625 169 12440.85 148.35 54901.80 88888.00 2012-06-17 17:24:15.750 169 12440.88 148.38 54901.82 88888.00 2012-06-17 17:24:15.875 169 12440.88 148.35 54901.82 88888.00 2012-06-17 17:24:16.000 169 12440.85 148.40 54901.82 88888.00 2012-06-17 17:24:16.125 169 12440.88 148.45 54901.88 88888.00 2012-06-17 17:24:16.250 169 12440.80 148.47 54901.88 88888.00 2012-06-17 17:24:16.375 169 12440.80 148.50 54901.88 88888.00 2012-06-17 17:24:16.500 169 12440.83 148.53 54901.90 88888.00 2012-06-17 17:24:16.625 169 12440.80 148.60 54901.95 88888.00 2012-06-17 17:24:16.750 169 12440.73 148.65 54901.93 88888.00 2012-06-17 17:24:16.875 169 12440.62 148.62 54901.88 88888.00 2012-06-17 17:24:17.000 169 12440.67 148.60 54901.88 88888.00 2012-06-17 17:24:17.125 169 12440.67 148.65 54901.93 88888.00 2012-06-17 17:24:17.250 169 12440.58 148.75 54901.97 88888.00 2012-06-17 17:24:17.375 169 12440.52 148.78 54901.95 88888.00 2012-06-17 17:24:17.500 169 12440.45 148.80 54901.93 88888.00 2012-06-17 17:24:17.625 169 12440.35 148.82 54901.97 88888.00 2012-06-17 17:24:17.750 169 12440.38 148.90 54902.00 88888.00 2012-06-17 17:24:17.875 169 12440.27 148.95 54902.00 88888.00 2012-06-17 17:24:18.000 169 12440.27 148.97 54901.97 88888.00 2012-06-17 17:24:18.125 169 12440.30 149.00 54901.97 88888.00 2012-06-17 17:24:18.250 169 12440.20 149.00 54901.97 88888.00 2012-06-17 17:24:18.375 169 12440.10 149.00 54901.97 88888.00 2012-06-17 17:24:18.500 169 12440.02 149.03 54901.95 88888.00 2012-06-17 17:24:18.625 169 12440.02 149.15 54901.97 88888.00 2012-06-17 17:24:18.750 169 12440.12 149.25 54902.05 88888.00 2012-06-17 17:24:18.875 169 12440.15 149.30 54902.03 88888.00 2012-06-17 17:24:19.000 169 12440.08 149.30 54901.97 88888.00 2012-06-17 17:24:19.125 169 12440.05 149.38 54902.03 88888.00 2012-06-17 17:24:19.250 169 12440.02 149.43 54902.07 88888.00 2012-06-17 17:24:19.375 169 12440.02 149.45 54902.12 88888.00 2012-06-17 17:24:19.500 169 12439.95 149.43 54902.07 88888.00 2012-06-17 17:24:19.625 169 12439.90 149.45 54902.00 88888.00 2012-06-17 17:24:19.750 169 12439.88 149.53 54902.03 88888.00 2012-06-17 17:24:19.875 169 12439.85 149.57 54902.07 88888.00 2012-06-17 17:24:20.000 169 12439.83 149.62 54902.05 88888.00 2012-06-17 17:24:20.125 169 12439.77 149.68 54902.10 88888.00 2012-06-17 17:24:20.250 169 12439.73 149.72 54902.10 88888.00 2012-06-17 17:24:20.375 169 12439.75 149.78 54902.12 88888.00 2012-06-17 17:24:20.500 169 12439.62 149.82 54902.12 88888.00 2012-06-17 17:24:20.625 169 12439.60 149.93 54902.15 88888.00 2012-06-17 17:24:20.750 169 12439.60 149.97 54902.12 88888.00 2012-06-17 17:24:20.875 169 12439.58 149.97 54902.12 88888.00 2012-06-17 17:24:21.000 169 12439.52 150.03 54902.12 88888.00 2012-06-17 17:24:21.125 169 12439.50 150.15 54902.18 88888.00 2012-06-17 17:24:21.250 169 12439.40 150.15 54902.18 88888.00 2012-06-17 17:24:21.375 169 12439.38 150.20 54902.18 88888.00 2012-06-17 17:24:21.500 169 12439.33 150.28 54902.20 88888.00 2012-06-17 17:24:21.625 169 12439.35 150.32 54902.20 88888.00 2012-06-17 17:24:21.750 169 12439.23 150.32 54902.20 88888.00 2012-06-17 17:24:21.875 169 12439.20 150.38 54902.22 88888.00 2012-06-17 17:24:22.000 169 12439.23 150.45 54902.25 88888.00 2012-06-17 17:24:22.125 169 12439.23 150.45 54902.22 88888.00 2012-06-17 17:24:22.250 169 12439.17 150.47 54902.28 88888.00 2012-06-17 17:24:22.375 169 12439.12 150.55 54902.28 88888.00 2012-06-17 17:24:22.500 169 12439.10 150.60 54902.28 88888.00 2012-06-17 17:24:22.625 169 12439.02 150.62 54902.30 88888.00 2012-06-17 17:24:22.750 169 12438.98 150.65 54902.30 88888.00 2012-06-17 17:24:22.875 169 12439.00 150.68 54902.25 88888.00 2012-06-17 17:24:23.000 169 12439.05 150.72 54902.28 88888.00 2012-06-17 17:24:23.125 169 12439.08 150.78 54902.30 88888.00 2012-06-17 17:24:23.250 169 12439.02 150.82 54902.32 88888.00 2012-06-17 17:24:23.375 169 12438.98 150.85 54902.32 88888.00 2012-06-17 17:24:23.500 169 12438.90 150.85 54902.35 88888.00 2012-06-17 17:24:23.625 169 12438.85 150.85 54902.38 88888.00 2012-06-17 17:24:23.750 169 12438.83 150.88 54902.38 88888.00 2012-06-17 17:24:23.875 169 12438.75 150.93 54902.35 88888.00 2012-06-17 17:24:24.000 169 12438.73 150.95 54902.35 88888.00 2012-06-17 17:24:24.125 169 12438.67 150.97 54902.32 88888.00 2012-06-17 17:24:24.250 169 12438.65 150.97 54902.38 88888.00 2012-06-17 17:24:24.375 169 12438.73 151.03 54902.40 88888.00 2012-06-17 17:24:24.500 169 12438.73 151.07 54902.38 88888.00 2012-06-17 17:24:24.625 169 12438.60 151.10 54902.38 88888.00 2012-06-17 17:24:24.750 169 12438.55 151.10 54902.40 88888.00 2012-06-17 17:24:24.875 169 12438.50 151.10 54902.40 88888.00 2012-06-17 17:24:25.000 169 12438.48 151.15 54902.40 88888.00 2012-06-17 17:24:25.125 169 12438.40 151.15 54902.40 88888.00 2012-06-17 17:24:25.250 169 12438.33 151.15 54902.43 88888.00 2012-06-17 17:24:25.375 169 12438.38 151.20 54902.45 88888.00 2012-06-17 17:24:25.500 169 12438.40 151.28 54902.50 88888.00 2012-06-17 17:24:25.625 169 12438.30 151.28 54902.47 88888.00 2012-06-17 17:24:25.750 169 12438.20 151.32 54902.50 88888.00 2012-06-17 17:24:25.875 169 12438.20 151.35 54902.50 88888.00 2012-06-17 17:24:26.000 169 12438.20 151.35 54902.53 88888.00 2012-06-17 17:24:26.125 169 12438.12 151.32 54902.53 88888.00 2012-06-17 17:24:26.250 169 12438.12 151.40 54902.57 88888.00 2012-06-17 17:24:26.375 169 12438.12 151.40 54902.55 88888.00 2012-06-17 17:24:26.500 169 12438.02 151.40 54902.57 88888.00 2012-06-17 17:24:26.625 169 12437.95 151.40 54902.55 88888.00 2012-06-17 17:24:26.750 169 12437.88 151.43 54902.57 88888.00 2012-06-17 17:24:26.875 169 12437.95 151.53 54902.65 88888.00 2012-06-17 17:24:27.000 169 12437.98 151.57 54902.62 88888.00 2012-06-17 17:24:27.125 169 12437.88 151.50 54902.60 88888.00 2012-06-17 17:24:27.250 169 12437.75 151.47 54902.60 88888.00 2012-06-17 17:24:27.375 169 12437.80 151.53 54902.65 88888.00 2012-06-17 17:24:27.500 169 12437.90 151.60 54902.65 88888.00 2012-06-17 17:24:27.625 169 12437.85 151.62 54902.65 88888.00 2012-06-17 17:24:27.750 169 12437.80 151.68 54902.65 88888.00 2012-06-17 17:24:27.875 169 12437.83 151.65 54902.65 88888.00 2012-06-17 17:24:28.000 169 12437.83 151.70 54902.68 88888.00 2012-06-17 17:24:28.125 169 12437.80 151.70 54902.68 88888.00 2012-06-17 17:24:28.250 169 12437.65 151.68 54902.70 88888.00 2012-06-17 17:24:28.375 169 12437.65 151.72 54902.75 88888.00 2012-06-17 17:24:28.500 169 12437.62 151.80 54902.75 88888.00 2012-06-17 17:24:28.625 169 12437.62 151.82 54902.78 88888.00 2012-06-17 17:24:28.750 169 12437.62 151.82 54902.80 88888.00 2012-06-17 17:24:28.875 169 12437.60 151.82 54902.80 88888.00 2012-06-17 17:24:29.000 169 12437.55 151.82 54902.78 88888.00 2012-06-17 17:24:29.125 169 12437.52 151.82 54902.78 88888.00 2012-06-17 17:24:29.250 169 12437.45 151.82 54902.78 88888.00 2012-06-17 17:24:29.375 169 12437.42 151.85 54902.75 88888.00 2012-06-17 17:24:29.500 169 12437.42 151.88 54902.78 88888.00 2012-06-17 17:24:29.625 169 12437.33 151.93 54902.85 88888.00 2012-06-17 17:24:29.750 169 12437.27 151.95 54902.85 88888.00 2012-06-17 17:24:29.875 169 12437.15 151.93 54902.85 88888.00 2012-06-17 17:24:30.000 169 12437.20 151.95 54902.85 88888.00 2012-06-17 17:24:30.125 169 12437.20 151.93 54902.88 88888.00 2012-06-17 17:24:30.250 169 12437.20 151.93 54902.90 88888.00 2012-06-17 17:24:30.375 169 12437.25 151.97 54902.90 88888.00 2012-06-17 17:24:30.500 169 12437.23 152.03 54902.95 88888.00 2012-06-17 17:24:30.625 169 12437.12 152.05 54902.95 88888.00 2012-06-17 17:24:30.750 169 12437.05 152.03 54902.95 88888.00 2012-06-17 17:24:30.875 169 12437.00 152.05 54902.95 88888.00 2012-06-17 17:24:31.000 169 12437.00 152.05 54902.95 88888.00 2012-06-17 17:24:31.125 169 12436.98 152.03 54903.00 88888.00 2012-06-17 17:24:31.250 169 12436.90 152.03 54903.00 88888.00 2012-06-17 17:24:31.375 169 12436.90 152.05 54903.00 88888.00 2012-06-17 17:24:31.500 169 12436.90 152.07 54902.97 88888.00 2012-06-17 17:24:31.625 169 12436.90 152.07 54903.00 88888.00 2012-06-17 17:24:31.750 169 12436.90 152.10 54903.05 88888.00 2012-06-17 17:24:31.875 169 12436.90 152.15 54903.05 88888.00 2012-06-17 17:24:32.000 169 12436.80 152.10 54903.05 88888.00 2012-06-17 17:24:32.125 169 12436.80 152.12 54903.07 88888.00 2012-06-17 17:24:32.250 169 12436.80 152.15 54903.10 88888.00 2012-06-17 17:24:32.375 169 12436.80 152.18 54903.07 88888.00 2012-06-17 17:24:32.500 169 12436.70 152.18 54903.10 88888.00 2012-06-17 17:24:32.625 169 12436.58 152.15 54903.15 88888.00 2012-06-17 17:24:32.750 169 12436.55 152.12 54903.15 88888.00 2012-06-17 17:24:32.875 169 12436.52 152.15 54903.12 88888.00 2012-06-17 17:24:33.000 169 12436.45 152.15 54903.18 88888.00 2012-06-17 17:24:33.125 169 12436.40 152.20 54903.20 88888.00 2012-06-17 17:24:33.250 169 12436.33 152.18 54903.20 88888.00 2012-06-17 17:24:33.375 169 12436.30 152.20 54903.20 88888.00 2012-06-17 17:24:33.500 169 12436.38 152.20 54903.20 88888.00 2012-06-17 17:24:33.625 169 12436.33 152.20 54903.20 88888.00 2012-06-17 17:24:33.750 169 12436.23 152.18 54903.20 88888.00 2012-06-17 17:24:33.875 169 12436.10 152.20 54903.22 88888.00 2012-06-17 17:24:34.000 169 12436.05 152.22 54903.25 88888.00 2012-06-17 17:24:34.125 169 12436.02 152.28 54903.28 88888.00 2012-06-17 17:24:34.250 169 12435.92 152.25 54903.28 88888.00 2012-06-17 17:24:34.375 169 12435.92 152.25 54903.25 88888.00 2012-06-17 17:24:34.500 169 12435.85 152.25 54903.28 88888.00 2012-06-17 17:24:34.625 169 12435.75 152.28 54903.30 88888.00 2012-06-17 17:24:34.750 169 12435.73 152.28 54903.32 88888.00 2012-06-17 17:24:34.875 169 12435.73 152.28 54903.32 88888.00 2012-06-17 17:24:35.000 169 12435.62 152.25 54903.32 88888.00 2012-06-17 17:24:35.125 169 12435.58 152.30 54903.32 88888.00 2012-06-17 17:24:35.250 169 12435.52 152.30 54903.35 88888.00 2012-06-17 17:24:35.375 169 12435.50 152.35 54903.40 88888.00 2012-06-17 17:24:35.500 169 12435.52 152.35 54903.45 88888.00 2012-06-17 17:24:35.625 169 12435.48 152.32 54903.43 88888.00 2012-06-17 17:24:35.750 169 12435.35 152.32 54903.45 88888.00 2012-06-17 17:24:35.875 169 12435.33 152.35 54903.47 88888.00 2012-06-17 17:24:36.000 169 12435.38 152.38 54903.50 88888.00 2012-06-17 17:24:36.125 169 12435.35 152.43 54903.53 88888.00 2012-06-17 17:24:36.250 169 12435.23 152.35 54903.53 88888.00 2012-06-17 17:24:36.375 169 12435.20 152.38 54903.50 88888.00 2012-06-17 17:24:36.500 169 12435.17 152.43 54903.55 88888.00 2012-06-17 17:24:36.625 169 12435.15 152.45 54903.55 88888.00 2012-06-17 17:24:36.750 169 12435.05 152.43 54903.53 88888.00 2012-06-17 17:24:36.875 169 12434.95 152.40 54903.57 88888.00 2012-06-17 17:24:37.000 169 12434.83 152.43 54903.60 88888.00 2012-06-17 17:24:37.125 169 12434.88 152.43 54903.62 88888.00 2012-06-17 17:24:37.250 169 12434.83 152.43 54903.65 88888.00 2012-06-17 17:24:37.375 169 12434.83 152.45 54903.65 88888.00 2012-06-17 17:24:37.500 169 12434.70 152.43 54903.65 88888.00 2012-06-17 17:24:37.625 169 12434.67 152.43 54903.68 88888.00 2012-06-17 17:24:37.750 169 12434.65 152.45 54903.68 88888.00 2012-06-17 17:24:37.875 169 12434.55 152.45 54903.70 88888.00 2012-06-17 17:24:38.000 169 12434.50 152.47 54903.75 88888.00 2012-06-17 17:24:38.125 169 12434.50 152.53 54903.72 88888.00 2012-06-17 17:24:38.250 169 12434.40 152.50 54903.75 88888.00 2012-06-17 17:24:38.375 169 12434.33 152.53 54903.75 88888.00 2012-06-17 17:24:38.500 169 12434.30 152.50 54903.75 88888.00 2012-06-17 17:24:38.625 169 12434.30 152.50 54903.78 88888.00 2012-06-17 17:24:38.750 169 12434.27 152.50 54903.80 88888.00 2012-06-17 17:24:38.875 169 12434.27 152.53 54903.82 88888.00 2012-06-17 17:24:39.000 169 12434.23 152.50 54903.80 88888.00 2012-06-17 17:24:39.125 169 12434.15 152.47 54903.80 88888.00 2012-06-17 17:24:39.250 169 12434.00 152.50 54903.88 88888.00 2012-06-17 17:24:39.375 169 12433.98 152.53 54903.90 88888.00 2012-06-17 17:24:39.500 169 12433.90 152.47 54903.88 88888.00 2012-06-17 17:24:39.625 169 12433.83 152.47 54903.90 88888.00 2012-06-17 17:24:39.750 169 12433.73 152.47 54903.90 88888.00 2012-06-17 17:24:39.875 169 12433.75 152.50 54903.90 88888.00 2012-06-17 17:24:40.000 169 12433.73 152.50 54903.90 88888.00 2012-06-17 17:24:40.125 169 12433.65 152.50 54903.90 88888.00 2012-06-17 17:24:40.250 169 12433.62 152.53 54903.97 88888.00 2012-06-17 17:24:40.375 169 12433.62 152.55 54903.97 88888.00 2012-06-17 17:24:40.500 169 12433.60 152.50 54903.95 88888.00 2012-06-17 17:24:40.625 169 12433.50 152.47 54903.95 88888.00 2012-06-17 17:24:40.750 169 12433.45 152.55 54903.97 88888.00 2012-06-17 17:24:40.875 169 12433.38 152.55 54903.97 88888.00 2012-06-17 17:24:41.000 169 12433.33 152.55 54903.97 88888.00 2012-06-17 17:24:41.125 169 12433.25 152.53 54903.97 88888.00 2012-06-17 17:24:41.250 169 12433.12 152.57 54904.00 88888.00 2012-06-17 17:24:41.375 169 12433.15 152.60 54904.03 88888.00 2012-06-17 17:24:41.500 169 12433.12 152.60 54904.03 88888.00 2012-06-17 17:24:41.625 169 12433.05 152.57 54904.05 88888.00 2012-06-17 17:24:41.750 169 12433.05 152.60 54904.05 88888.00 2012-06-17 17:24:41.875 169 12433.10 152.62 54904.05 88888.00 2012-06-17 17:24:42.000 169 12433.10 152.60 54904.05 88888.00 2012-06-17 17:24:42.125 169 12433.00 152.65 54904.07 88888.00 2012-06-17 17:24:42.250 169 12432.98 152.60 54904.05 88888.00 2012-06-17 17:24:42.375 169 12432.92 152.60 54904.07 88888.00 2012-06-17 17:24:42.500 169 12432.90 152.62 54904.10 88888.00 2012-06-17 17:24:42.625 169 12432.88 152.68 54904.10 88888.00 2012-06-17 17:24:42.750 169 12432.88 152.65 54904.12 88888.00 2012-06-17 17:24:42.875 169 12432.83 152.68 54904.12 88888.00 2012-06-17 17:24:43.000 169 12432.75 152.65 54904.12 88888.00 2012-06-17 17:24:43.125 169 12432.75 152.72 54904.15 88888.00 2012-06-17 17:24:43.250 169 12432.67 152.68 54904.15 88888.00 2012-06-17 17:24:43.375 169 12432.60 152.70 54904.20 88888.00 2012-06-17 17:24:43.500 169 12432.60 152.72 54904.20 88888.00 2012-06-17 17:24:43.625 169 12432.58 152.72 54904.20 88888.00 2012-06-17 17:24:43.750 169 12432.40 152.72 54904.18 88888.00 2012-06-17 17:24:43.875 169 12432.30 152.72 54904.15 88888.00 2012-06-17 17:24:44.000 169 12432.35 152.78 54904.22 88888.00 2012-06-17 17:24:44.125 169 12432.40 152.80 54904.25 88888.00 2012-06-17 17:24:44.250 169 12432.38 152.80 54904.28 88888.00 2012-06-17 17:24:44.375 169 12432.30 152.78 54904.28 88888.00 2012-06-17 17:24:44.500 169 12432.30 152.80 54904.30 88888.00 2012-06-17 17:24:44.625 169 12432.20 152.78 54904.30 88888.00 2012-06-17 17:24:44.750 169 12432.10 152.78 54904.28 88888.00 2012-06-17 17:24:44.875 169 12432.05 152.75 54904.25 88888.00 2012-06-17 17:24:45.000 169 12432.00 152.72 54904.25 88888.00 2012-06-17 17:24:45.125 169 12432.00 152.75 54904.28 88888.00 2012-06-17 17:24:45.250 169 12431.98 152.80 54904.35 88888.00 2012-06-17 17:24:45.375 169 12431.98 152.78 54904.30 88888.00 2012-06-17 17:24:45.500 169 12431.92 152.75 54904.32 88888.00 2012-06-17 17:24:45.625 169 12431.95 152.75 54904.32 88888.00 2012-06-17 17:24:45.750 169 12431.92 152.78 54904.30 88888.00 2012-06-17 17:24:45.875 169 12431.83 152.72 54904.28 88888.00 2012-06-17 17:24:46.000 169 12431.83 152.72 54904.28 88888.00 2012-06-17 17:24:46.125 169 12431.80 152.78 54904.32 88888.00 2012-06-17 17:24:46.250 169 12431.70 152.78 54904.32 88888.00 2012-06-17 17:24:46.375 169 12431.70 152.78 54904.32 88888.00 2012-06-17 17:24:46.500 169 12431.67 152.78 54904.32 88888.00 2012-06-17 17:24:46.625 169 12431.67 152.80 54904.38 88888.00 2012-06-17 17:24:46.750 169 12431.60 152.75 54904.35 88888.00 2012-06-17 17:24:46.875 169 12431.50 152.75 54904.32 88888.00 2012-06-17 17:24:47.000 169 12431.52 152.75 54904.35 88888.00 2012-06-17 17:24:47.125 169 12431.50 152.78 54904.38 88888.00 2012-06-17 17:24:47.250 169 12431.42 152.72 54904.38 88888.00 2012-06-17 17:24:47.375 169 12431.38 152.72 54904.35 88888.00 2012-06-17 17:24:47.500 169 12431.35 152.70 54904.32 88888.00 2012-06-17 17:24:47.625 169 12431.35 152.70 54904.32 88888.00 2012-06-17 17:24:47.750 169 12431.38 152.72 54904.35 88888.00 2012-06-17 17:24:47.875 169 12431.30 152.72 54904.35 88888.00 2012-06-17 17:24:48.000 169 12431.23 152.70 54904.35 88888.00 2012-06-17 17:24:48.125 169 12431.17 152.72 54904.38 88888.00 2012-06-17 17:24:48.250 169 12431.17 152.72 54904.40 88888.00 2012-06-17 17:24:48.375 169 12431.15 152.72 54904.40 88888.00 2012-06-17 17:24:48.500 169 12431.12 152.70 54904.40 88888.00 2012-06-17 17:24:48.625 169 12431.08 152.72 54904.40 88888.00 2012-06-17 17:24:48.750 169 12431.05 152.68 54904.40 88888.00 2012-06-17 17:24:48.875 169 12431.02 152.70 54904.40 88888.00 2012-06-17 17:24:49.000 169 12430.98 152.68 54904.43 88888.00 2012-06-17 17:24:49.125 169 12430.88 152.62 54904.40 88888.00 2012-06-17 17:24:49.250 169 12430.80 152.62 54904.43 88888.00 2012-06-17 17:24:49.375 169 12430.83 152.68 54904.43 88888.00 2012-06-17 17:24:49.500 169 12430.83 152.68 54904.45 88888.00 2012-06-17 17:24:49.625 169 12430.77 152.65 54904.43 88888.00 2012-06-17 17:24:49.750 169 12430.77 152.70 54904.40 88888.00 2012-06-17 17:24:49.875 169 12430.75 152.72 54904.45 88888.00 2012-06-17 17:24:50.000 169 12430.60 152.68 54904.43 88888.00 2012-06-17 17:24:50.125 169 12430.50 152.62 54904.45 88888.00 2012-06-17 17:24:50.250 169 12430.50 152.60 54904.45 88888.00 2012-06-17 17:24:50.375 169 12430.50 152.60 54904.45 88888.00 2012-06-17 17:24:50.500 169 12430.50 152.62 54904.47 88888.00 2012-06-17 17:24:50.625 169 12430.52 152.60 54904.47 88888.00 2012-06-17 17:24:50.750 169 12430.45 152.60 54904.47 88888.00 2012-06-17 17:24:50.875 169 12430.33 152.60 54904.47 88888.00 2012-06-17 17:24:51.000 169 12430.30 152.57 54904.47 88888.00 2012-06-17 17:24:51.125 169 12430.27 152.62 54904.50 88888.00 2012-06-17 17:24:51.250 169 12430.27 152.62 54904.50 88888.00 2012-06-17 17:24:51.375 169 12430.27 152.60 54904.50 88888.00 2012-06-17 17:24:51.500 169 12430.23 152.60 54904.47 88888.00 2012-06-17 17:24:51.625 169 12430.20 152.60 54904.50 88888.00 2012-06-17 17:24:51.750 169 12430.17 152.60 54904.50 88888.00 2012-06-17 17:24:51.875 169 12430.12 152.62 54904.47 88888.00 2012-06-17 17:24:52.000 169 12430.12 152.57 54904.47 88888.00 2012-06-17 17:24:52.125 169 12430.12 152.57 54904.47 88888.00 2012-06-17 17:24:52.250 169 12430.12 152.60 54904.50 88888.00 2012-06-17 17:24:52.375 169 12430.10 152.60 54904.50 88888.00 2012-06-17 17:24:52.500 169 12430.02 152.57 54904.47 88888.00 2012-06-17 17:24:52.625 169 12430.02 152.55 54904.47 88888.00 2012-06-17 17:24:52.750 169 12429.95 152.55 54904.47 88888.00 2012-06-17 17:24:52.875 169 12429.85 152.57 54904.47 88888.00 2012-06-17 17:24:53.000 169 12429.90 152.60 54904.50 88888.00 2012-06-17 17:24:53.125 169 12429.90 152.60 54904.55 88888.00 2012-06-17 17:24:53.250 169 12429.85 152.57 54904.50 88888.00 2012-06-17 17:24:53.375 169 12429.80 152.60 54904.53 88888.00 2012-06-17 17:24:53.500 169 12429.73 152.57 54904.50 88888.00 2012-06-17 17:24:53.625 169 12429.70 152.55 54904.50 88888.00 2012-06-17 17:24:53.750 169 12429.70 152.53 54904.53 88888.00 2012-06-17 17:24:53.875 169 12429.58 152.53 54904.50 88888.00 2012-06-17 17:24:54.000 169 12429.58 152.50 54904.47 88888.00 2012-06-17 17:24:54.125 169 12429.62 152.55 54904.50 88888.00 2012-06-17 17:24:54.250 169 12429.60 152.55 54904.55 88888.00 2012-06-17 17:24:54.375 169 12429.58 152.55 54904.53 88888.00 2012-06-17 17:24:54.500 169 12429.58 152.60 54904.53 88888.00 2012-06-17 17:24:54.625 169 12429.50 152.53 54904.50 88888.00 2012-06-17 17:24:54.750 169 12429.45 152.47 54904.47 88888.00 2012-06-17 17:24:54.875 169 12429.42 152.53 54904.50 88888.00 2012-06-17 17:24:55.000 169 12429.42 152.55 54904.50 88888.00 2012-06-17 17:24:55.125 169 12429.38 152.53 54904.47 88888.00 2012-06-17 17:24:55.250 169 12429.30 152.47 54904.45 88888.00 2012-06-17 17:24:55.375 169 12429.27 152.47 54904.45 88888.00 2012-06-17 17:24:55.500 169 12429.27 152.43 54904.43 88888.00 2012-06-17 17:24:55.625 169 12429.27 152.45 54904.45 88888.00 2012-06-17 17:24:55.750 169 12429.25 152.47 54904.47 88888.00 2012-06-17 17:24:55.875 169 12429.20 152.47 54904.50 88888.00 2012-06-17 17:24:56.000 169 12429.15 152.45 54904.45 88888.00 2012-06-17 17:24:56.125 169 12429.15 152.45 54904.45 88888.00 2012-06-17 17:24:56.250 169 12429.12 152.45 54904.43 88888.00 2012-06-17 17:24:56.375 169 12429.12 152.47 54904.43 88888.00 2012-06-17 17:24:56.500 169 12429.00 152.45 54904.43 88888.00 2012-06-17 17:24:56.625 169 12428.95 152.40 54904.43 88888.00 2012-06-17 17:24:56.750 169 12429.02 152.43 54904.45 88888.00 2012-06-17 17:24:56.875 169 12429.05 152.47 54904.45 88888.00 2012-06-17 17:24:57.000 169 12429.00 152.45 54904.43 88888.00 2012-06-17 17:24:57.125 169 12428.90 152.40 54904.43 88888.00 2012-06-17 17:24:57.250 169 12428.88 152.38 54904.43 88888.00 2012-06-17 17:24:57.375 169 12428.90 152.38 54904.43 88888.00 2012-06-17 17:24:57.500 169 12428.90 152.40 54904.43 88888.00 2012-06-17 17:24:57.625 169 12428.85 152.38 54904.45 88888.00 2012-06-17 17:24:57.750 169 12428.85 152.35 54904.43 88888.00 2012-06-17 17:24:57.875 169 12428.75 152.35 54904.43 88888.00 2012-06-17 17:24:58.000 169 12428.70 152.38 54904.40 88888.00 2012-06-17 17:24:58.125 169 12428.67 152.35 54904.40 88888.00 2012-06-17 17:24:58.250 169 12428.65 152.35 54904.40 88888.00 2012-06-17 17:24:58.375 169 12428.70 152.35 54904.38 88888.00 2012-06-17 17:24:58.500 169 12428.73 152.38 54904.40 88888.00 2012-06-17 17:24:58.625 169 12428.67 152.38 54904.38 88888.00 2012-06-17 17:24:58.750 169 12428.65 152.38 54904.38 88888.00 2012-06-17 17:24:58.875 169 12428.65 152.32 54904.35 88888.00 2012-06-17 17:24:59.000 169 12428.60 152.28 54904.30 88888.00 2012-06-17 17:24:59.125 169 12428.55 152.28 54904.32 88888.00 2012-06-17 17:24:59.250 169 12428.45 152.28 54904.30 88888.00 2012-06-17 17:24:59.375 169 12428.42 152.32 54904.32 88888.00 2012-06-17 17:24:59.500 169 12428.40 152.30 54904.30 88888.00 2012-06-17 17:24:59.625 169 12428.33 152.22 54904.28 88888.00 2012-06-17 17:24:59.750 169 12428.35 152.22 54904.28 88888.00 2012-06-17 17:24:59.875 169 12428.50 152.28 54904.28 88888.00 2012-06-17 17:25:00.000 169 12428.45 152.18 54904.22 88888.00 2012-06-17 17:25:00.125 169 12428.40 152.22 54904.25 88888.00 2012-06-17 17:25:00.250 169 12428.33 152.22 54904.25 88888.00 2012-06-17 17:25:00.375 169 12428.23 152.22 54904.25 88888.00 2012-06-17 17:25:00.500 169 12428.27 152.22 54904.25 88888.00 2012-06-17 17:25:00.625 169 12428.27 152.25 54904.28 88888.00 2012-06-17 17:25:00.750 169 12428.12 152.20 54904.25 88888.00 2012-06-17 17:25:00.875 169 12428.12 152.18 54904.25 88888.00 2012-06-17 17:25:01.000 169 12428.12 152.18 54904.25 88888.00 2012-06-17 17:25:01.125 169 12428.05 152.18 54904.22 88888.00 2012-06-17 17:25:01.250 169 12428.05 152.15 54904.22 88888.00 2012-06-17 17:25:01.375 169 12428.05 152.18 54904.22 88888.00 2012-06-17 17:25:01.500 169 12427.98 152.15 54904.22 88888.00 2012-06-17 17:25:01.625 169 12427.90 152.15 54904.22 88888.00 2012-06-17 17:25:01.750 169 12427.90 152.12 54904.22 88888.00 2012-06-17 17:25:01.875 169 12427.83 152.07 54904.20 88888.00 2012-06-17 17:25:02.000 169 12427.88 152.05 54904.15 88888.00 2012-06-17 17:25:02.125 169 12427.85 152.03 54904.18 88888.00 2012-06-17 17:25:02.250 169 12427.80 152.03 54904.18 88888.00 2012-06-17 17:25:02.375 169 12427.80 152.00 54904.12 88888.00 2012-06-17 17:25:02.500 169 12427.83 152.03 54904.10 88888.00 2012-06-17 17:25:02.625 169 12427.80 152.03 54904.10 88888.00 2012-06-17 17:25:02.750 169 12427.85 151.97 54904.10 88888.00 2012-06-17 17:25:02.875 169 12427.88 152.00 54904.10 88888.00 2012-06-17 17:25:03.000 169 12427.83 152.03 54904.07 88888.00 2012-06-17 17:25:03.125 169 12427.80 152.03 54904.10 88888.00 2012-06-17 17:25:03.250 169 12427.83 152.00 54904.10 88888.00 2012-06-17 17:25:03.375 169 12427.90 152.00 54904.07 88888.00 2012-06-17 17:25:03.500 169 12427.80 151.93 54904.03 88888.00 2012-06-17 17:25:03.625 169 12427.75 151.88 54904.00 88888.00 2012-06-17 17:25:03.750 169 12427.77 151.93 54904.03 88888.00 2012-06-17 17:25:03.875 169 12427.80 151.95 54904.03 88888.00 2012-06-17 17:25:04.000 169 12427.80 151.90 54904.00 88888.00 2012-06-17 17:25:04.125 169 12427.75 151.93 54904.00 88888.00 2012-06-17 17:25:04.250 169 12427.70 151.85 54903.97 88888.00 2012-06-17 17:25:04.375 169 12427.75 151.85 54903.97 88888.00 2012-06-17 17:25:04.500 169 12427.80 151.88 54903.97 88888.00 2012-06-17 17:25:04.625 169 12427.75 151.88 54903.97 88888.00 2012-06-17 17:25:04.750 169 12427.65 151.82 54903.93 88888.00 2012-06-17 17:25:04.875 169 12427.65 151.78 54903.90 88888.00 2012-06-17 17:25:05.000 169 12427.73 151.82 54903.93 88888.00 2012-06-17 17:25:05.125 169 12427.73 151.85 54903.95 88888.00 2012-06-17 17:25:05.250 169 12427.67 151.78 54903.93 88888.00 2012-06-17 17:25:05.375 169 12427.67 151.75 54903.90 88888.00 2012-06-17 17:25:05.500 169 12427.62 151.75 54903.88 88888.00 2012-06-17 17:25:05.625 169 12427.60 151.78 54903.88 88888.00 2012-06-17 17:25:05.750 169 12427.60 151.75 54903.88 88888.00 2012-06-17 17:25:05.875 169 12427.58 151.75 54903.90 88888.00 2012-06-17 17:25:06.000 169 12427.48 151.70 54903.82 88888.00 2012-06-17 17:25:06.125 169 12427.33 151.62 54903.78 88888.00 2012-06-17 17:25:06.250 169 12427.30 151.62 54903.78 88888.00 2012-06-17 17:25:06.375 169 12427.40 151.70 54903.80 88888.00 2012-06-17 17:25:06.500 169 12427.35 151.62 54903.78 88888.00 2012-06-17 17:25:06.625 169 12427.33 151.60 54903.78 88888.00 2012-06-17 17:25:06.750 169 12427.35 151.60 54903.75 88888.00 2012-06-17 17:25:06.875 169 12427.38 151.62 54903.75 88888.00 2012-06-17 17:25:07.000 169 12427.40 151.60 54903.75 88888.00 2012-06-17 17:25:07.125 169 12427.40 151.55 54903.72 88888.00 2012-06-17 17:25:07.250 169 12427.35 151.47 54903.68 88888.00 2012-06-17 17:25:07.375 169 12427.33 151.47 54903.68 88888.00 2012-06-17 17:25:07.500 169 12427.27 151.45 54903.65 88888.00 2012-06-17 17:25:07.625 169 12427.23 151.43 54903.65 88888.00 2012-06-17 17:25:07.750 169 12427.30 151.45 54903.65 88888.00 2012-06-17 17:25:07.875 169 12427.38 151.45 54903.65 88888.00 2012-06-17 17:25:08.000 169 12427.35 151.43 54903.65 88888.00 2012-06-17 17:25:08.125 169 12427.23 151.40 54903.60 88888.00 2012-06-17 17:25:08.250 169 12427.17 151.35 54903.60 88888.00 2012-06-17 17:25:08.375 169 12427.25 151.40 54903.60 88888.00 2012-06-17 17:25:08.500 169 12427.33 151.43 54903.57 88888.00 2012-06-17 17:25:08.625 169 12427.27 151.38 54903.57 88888.00 2012-06-17 17:25:08.750 169 12427.25 151.32 54903.57 88888.00 2012-06-17 17:25:08.875 169 12427.25 151.30 54903.55 88888.00 2012-06-17 17:25:09.000 169 12427.23 151.25 54903.53 88888.00 2012-06-17 17:25:09.125 169 12427.12 151.25 54903.53 88888.00 2012-06-17 17:25:09.250 169 12427.08 151.25 54903.53 88888.00 2012-06-17 17:25:09.375 169 12427.12 151.22 54903.47 88888.00 2012-06-17 17:25:09.500 169 12427.12 151.18 54903.45 88888.00 2012-06-17 17:25:09.625 169 12427.17 151.20 54903.45 88888.00 2012-06-17 17:25:09.750 169 12427.12 151.20 54903.43 88888.00 2012-06-17 17:25:09.875 169 12427.08 151.18 54903.40 88888.00 2012-06-17 17:25:10.000 169 12427.12 151.15 54903.38 88888.00 2012-06-17 17:25:10.125 169 12427.15 151.18 54903.40 88888.00 2012-06-17 17:25:10.250 169 12427.15 151.18 54903.40 88888.00 2012-06-17 17:25:10.375 169 12427.15 151.18 54903.40 88888.00 2012-06-17 17:25:10.500 169 12427.20 151.15 54903.35 88888.00 2012-06-17 17:25:10.625 169 12427.17 151.12 54903.32 88888.00 2012-06-17 17:25:10.750 169 12427.02 151.07 54903.32 88888.00 2012-06-17 17:25:10.875 169 12427.08 151.07 54903.30 88888.00 2012-06-17 17:25:11.000 169 12427.17 151.07 54903.30 88888.00 2012-06-17 17:25:11.125 169 12427.12 151.05 54903.28 88888.00 2012-06-17 17:25:11.250 169 12427.00 151.03 54903.25 88888.00 2012-06-17 17:25:11.375 169 12427.08 151.07 54903.25 88888.00 2012-06-17 17:25:11.500 169 12427.10 151.07 54903.28 88888.00 2012-06-17 17:25:11.625 169 12427.10 151.03 54903.28 88888.00 2012-06-17 17:25:11.750 169 12427.10 151.05 54903.22 88888.00 2012-06-17 17:25:11.875 169 12427.12 151.05 54903.22 88888.00 2012-06-17 17:25:12.000 169 12427.10 151.05 54903.20 88888.00 2012-06-17 17:25:12.125 169 12427.05 150.97 54903.18 88888.00 2012-06-17 17:25:12.250 169 12427.00 150.93 54903.15 88888.00 2012-06-17 17:25:12.375 169 12427.00 150.93 54903.12 88888.00 2012-06-17 17:25:12.500 169 12427.02 150.93 54903.12 88888.00 2012-06-17 17:25:12.625 169 12427.05 150.95 54903.12 88888.00 2012-06-17 17:25:12.750 169 12427.00 150.97 54903.12 88888.00 2012-06-17 17:25:12.875 169 12427.00 150.97 54903.10 88888.00 2012-06-17 17:25:13.000 169 12426.98 150.90 54903.07 88888.00 2012-06-17 17:25:13.125 169 12426.98 150.88 54903.05 88888.00 2012-06-17 17:25:13.250 169 12426.98 150.90 54903.03 88888.00 2012-06-17 17:25:13.375 169 12427.02 150.88 54903.00 88888.00 2012-06-17 17:25:13.500 169 12427.08 150.82 54902.97 88888.00 2012-06-17 17:25:13.625 169 12427.05 150.80 54902.95 88888.00 2012-06-17 17:25:13.750 169 12426.95 150.85 54903.00 88888.00 2012-06-17 17:25:13.875 169 12426.90 150.82 54903.00 88888.00 2012-06-17 17:25:14.000 169 12426.90 150.82 54902.95 88888.00 2012-06-17 17:25:14.125 169 12426.90 150.82 54902.95 88888.00 2012-06-17 17:25:14.250 169 12426.83 150.80 54902.95 88888.00 2012-06-17 17:25:14.375 169 12426.90 150.82 54902.93 88888.00 2012-06-17 17:25:14.500 169 12426.92 150.82 54902.90 88888.00 2012-06-17 17:25:14.625 169 12426.88 150.78 54902.85 88888.00 2012-06-17 17:25:14.750 169 12426.85 150.80 54902.82 88888.00 2012-06-17 17:25:14.875 169 12426.85 150.75 54902.82 88888.00 2012-06-17 17:25:15.000 169 12426.83 150.75 54902.78 88888.00 2012-06-17 17:25:15.125 169 12426.85 150.75 54902.80 88888.00 2012-06-17 17:25:15.250 169 12426.83 150.72 54902.78 88888.00 2012-06-17 17:25:15.375 169 12426.88 150.70 54902.75 88888.00 2012-06-17 17:25:15.500 169 12426.83 150.70 54902.75 88888.00 2012-06-17 17:25:15.625 169 12426.80 150.68 54902.72 88888.00 2012-06-17 17:25:15.750 169 12426.77 150.65 54902.70 88888.00 2012-06-17 17:25:15.875 169 12426.73 150.65 54902.65 88888.00 2012-06-17 17:25:16.000 169 12426.70 150.62 54902.60 88888.00 2012-06-17 17:25:16.125 169 12426.73 150.62 54902.57 88888.00 2012-06-17 17:25:16.250 169 12426.70 150.65 54902.60 88888.00 2012-06-17 17:25:16.375 169 12426.70 150.65 54902.60 88888.00 2012-06-17 17:25:16.500 169 12426.67 150.68 54902.60 88888.00 2012-06-17 17:25:16.625 169 12426.67 150.68 54902.57 88888.00 2012-06-17 17:25:16.750 169 12426.70 150.60 54902.53 88888.00 2012-06-17 17:25:16.875 169 12426.73 150.60 54902.53 88888.00 2012-06-17 17:25:17.000 169 12426.77 150.62 54902.53 88888.00 2012-06-17 17:25:17.125 169 12426.80 150.62 54902.53 88888.00 2012-06-17 17:25:17.250 169 12426.85 150.53 54902.45 88888.00 2012-06-17 17:25:17.375 169 12426.88 150.53 54902.43 88888.00 2012-06-17 17:25:17.500 169 12426.83 150.53 54902.40 88888.00 2012-06-17 17:25:17.625 169 12426.77 150.53 54902.40 88888.00 2012-06-17 17:25:17.750 169 12426.77 150.53 54902.38 88888.00 2012-06-17 17:25:17.875 169 12426.80 150.50 54902.38 88888.00 2012-06-17 17:25:18.000 169 12426.83 150.47 54902.35 88888.00 2012-06-17 17:25:18.125 169 12426.83 150.45 54902.32 88888.00 2012-06-17 17:25:18.250 169 12426.88 150.50 54902.32 88888.00 2012-06-17 17:25:18.375 169 12426.95 150.50 54902.30 88888.00 2012-06-17 17:25:18.500 169 12426.92 150.47 54902.28 88888.00 2012-06-17 17:25:18.625 169 12426.92 150.45 54902.22 88888.00 2012-06-17 17:25:18.750 169 12426.95 150.40 54902.20 88888.00 2012-06-17 17:25:18.875 169 12426.90 150.38 54902.20 88888.00 2012-06-17 17:25:19.000 169 12426.83 150.40 54902.20 88888.00 2012-06-17 17:25:19.125 169 12426.85 150.40 54902.18 88888.00 2012-06-17 17:25:19.250 169 12426.85 150.32 54902.12 88888.00 2012-06-17 17:25:19.375 169 12426.90 150.32 54902.07 88888.00 2012-06-17 17:25:19.500 169 12426.98 150.30 54902.05 88888.00 2012-06-17 17:25:19.625 169 12427.05 150.32 54902.07 88888.00 2012-06-17 17:25:19.750 169 12427.02 150.28 54902.03 88888.00 2012-06-17 17:25:19.875 169 12426.92 150.20 54902.00 88888.00 2012-06-17 17:25:20.000 169 12426.95 150.18 54901.97 88888.00 2012-06-17 17:25:20.125 169 12427.00 150.22 54902.00 88888.00 2012-06-17 17:25:20.250 169 12427.08 150.22 54902.00 88888.00 2012-06-17 17:25:20.375 169 12427.15 150.20 54901.95 88888.00 2012-06-17 17:25:20.500 169 12427.12 150.12 54901.90 88888.00 2012-06-17 17:25:20.625 169 12427.00 150.10 54901.85 88888.00 2012-06-17 17:25:20.750 169 12427.00 150.10 54901.85 88888.00 2012-06-17 17:25:20.875 169 12427.05 150.07 54901.80 88888.00 2012-06-17 17:25:21.000 169 12427.08 150.03 54901.78 88888.00 2012-06-17 17:25:21.125 169 12427.05 150.00 54901.80 88888.00 2012-06-17 17:25:21.250 169 12426.98 149.97 54901.78 88888.00 2012-06-17 17:25:21.375 169 12426.98 149.95 54901.72 88888.00 2012-06-17 17:25:21.500 169 12427.02 149.95 54901.72 88888.00 2012-06-17 17:25:21.625 169 12427.00 149.88 54901.68 88888.00 2012-06-17 17:25:21.750 169 12427.00 149.85 54901.65 88888.00 2012-06-17 17:25:21.875 169 12427.00 149.85 54901.65 88888.00 2012-06-17 17:25:22.000 169 12427.00 149.78 54901.60 88888.00 2012-06-17 17:25:22.125 169 12427.00 149.75 54901.60 88888.00 2012-06-17 17:25:22.250 169 12427.02 149.80 54901.60 88888.00 2012-06-17 17:25:22.375 169 12427.10 149.82 54901.57 88888.00 2012-06-17 17:25:22.500 169 12427.08 149.72 54901.53 88888.00 2012-06-17 17:25:22.625 169 12427.02 149.65 54901.47 88888.00 2012-06-17 17:25:22.750 169 12427.00 149.65 54901.47 88888.00 2012-06-17 17:25:22.875 169 12427.02 149.68 54901.50 88888.00 2012-06-17 17:25:23.000 169 12427.10 149.65 54901.47 88888.00 2012-06-17 17:25:23.125 169 12427.12 149.62 54901.43 88888.00 2012-06-17 17:25:23.250 169 12427.00 149.55 54901.38 88888.00 2012-06-17 17:25:23.375 169 12427.02 149.55 54901.38 88888.00 2012-06-17 17:25:23.500 169 12427.08 149.55 54901.35 88888.00 2012-06-17 17:25:23.625 169 12427.10 149.53 54901.32 88888.00 2012-06-17 17:25:23.750 169 12427.12 149.50 54901.32 88888.00 2012-06-17 17:25:23.875 169 12427.12 149.50 54901.30 88888.00 2012-06-17 17:25:24.000 169 12427.10 149.45 54901.30 88888.00 2012-06-17 17:25:24.125 169 12427.17 149.40 54901.22 88888.00 2012-06-17 17:25:24.250 169 12427.23 149.35 54901.22 88888.00 2012-06-17 17:25:24.375 169 12427.20 149.35 54901.20 88888.00 2012-06-17 17:25:24.500 169 12427.15 149.38 54901.20 88888.00 2012-06-17 17:25:24.625 169 12427.17 149.35 54901.20 88888.00 2012-06-17 17:25:24.750 169 12427.20 149.28 54901.18 88888.00 2012-06-17 17:25:24.875 169 12427.20 149.25 54901.15 88888.00 2012-06-17 17:25:25.000 169 12427.17 149.20 54901.10 88888.00 2012-06-17 17:25:25.125 169 12427.10 149.15 54901.07 88888.00 2012-06-17 17:25:25.250 169 12427.05 149.10 54901.03 88888.00 2012-06-17 17:25:25.375 169 12427.17 149.07 54901.03 88888.00 2012-06-17 17:25:25.500 169 12427.15 149.03 54901.00 88888.00 2012-06-17 17:25:25.625 169 12427.12 149.00 54901.00 88888.00 2012-06-17 17:25:25.750 169 12427.17 149.00 54900.97 88888.00 2012-06-17 17:25:25.875 169 12427.27 148.97 54900.97 88888.00 2012-06-17 17:25:26.000 169 12427.17 148.90 54900.93 88888.00 2012-06-17 17:25:26.125 169 12427.15 148.90 54900.90 88888.00 2012-06-17 17:25:26.250 169 12427.20 148.88 54900.90 88888.00 2012-06-17 17:25:26.375 169 12427.20 148.85 54900.85 88888.00 2012-06-17 17:25:26.500 169 12427.17 148.78 54900.82 88888.00 2012-06-17 17:25:26.625 169 12427.17 148.72 54900.80 88888.00 2012-06-17 17:25:26.750 169 12427.30 148.72 54900.80 88888.00 2012-06-17 17:25:26.875 169 12427.38 148.70 54900.78 88888.00 2012-06-17 17:25:27.000 169 12427.35 148.65 54900.75 88888.00 2012-06-17 17:25:27.125 169 12427.33 148.62 54900.72 88888.00 2012-06-17 17:25:27.250 169 12427.33 148.57 54900.75 88888.00 2012-06-17 17:25:27.375 169 12427.38 148.57 54900.70 88888.00 2012-06-17 17:25:27.500 169 12427.40 148.53 54900.65 88888.00 2012-06-17 17:25:27.625 169 12427.35 148.45 54900.60 88888.00 2012-06-17 17:25:27.750 169 12427.45 148.45 54900.60 88888.00 2012-06-17 17:25:27.875 169 12427.48 148.43 54900.55 88888.00 2012-06-17 17:25:28.000 169 12427.42 148.40 54900.57 88888.00 2012-06-17 17:25:28.125 169 12427.42 148.35 54900.55 88888.00 2012-06-17 17:25:28.250 169 12427.38 148.28 54900.53 88888.00 2012-06-17 17:25:28.375 169 12427.48 148.28 54900.47 88888.00 2012-06-17 17:25:28.500 169 12427.45 148.22 54900.47 88888.00 2012-06-17 17:25:28.625 169 12427.42 148.22 54900.45 88888.00 2012-06-17 17:25:28.750 169 12427.45 148.20 54900.43 88888.00 2012-06-17 17:25:28.875 169 12427.52 148.15 54900.38 88888.00 2012-06-17 17:25:29.000 169 12427.52 148.12 54900.35 88888.00 2012-06-17 17:25:29.125 169 12427.52 148.10 54900.32 88888.00 2012-06-17 17:25:29.250 169 12427.55 148.07 54900.32 88888.00 2012-06-17 17:25:29.375 169 12427.55 148.03 54900.32 88888.00 2012-06-17 17:25:29.500 169 12427.60 148.00 54900.28 88888.00 2012-06-17 17:25:29.625 169 12427.65 147.97 54900.25 88888.00 2012-06-17 17:25:29.750 169 12427.62 147.97 54900.25 88888.00 2012-06-17 17:25:29.875 169 12427.60 147.95 54900.20 88888.00 2012-06-17 17:25:30.000 169 12427.60 147.93 54900.18 88888.00 2012-06-17 17:25:30.125 169 12427.58 147.90 54900.05 88888.00 2012-06-17 17:25:30.250 169 12427.58 147.88 54900.07 88888.00 2012-06-17 17:25:30.375 169 12427.65 147.85 54900.12 88888.00 2012-06-17 17:25:30.500 169 12427.70 147.78 54900.10 88888.00 2012-06-17 17:25:30.625 169 12427.65 147.70 54900.10 88888.00 2012-06-17 17:25:30.750 169 12427.70 147.72 54900.07 88888.00 2012-06-17 17:25:30.875 169 12427.67 147.68 54900.07 88888.00 2012-06-17 17:25:31.000 169 12427.67 147.62 54900.05 88888.00 2012-06-17 17:25:31.125 169 12427.65 147.55 54900.03 88888.00 2012-06-17 17:25:31.250 169 12427.58 147.47 54900.00 88888.00 2012-06-17 17:25:31.375 169 12427.65 147.47 54899.97 88888.00 2012-06-17 17:25:31.500 169 12427.67 147.43 54899.95 88888.00 2012-06-17 17:25:31.625 169 12427.73 147.40 54899.95 88888.00 2012-06-17 17:25:31.750 169 12427.75 147.38 54899.95 88888.00 2012-06-17 17:25:31.875 169 12427.67 147.30 54899.95 88888.00 2012-06-17 17:25:32.000 169 12427.75 147.28 54899.95 88888.00 2012-06-17 17:25:32.125 169 12427.83 147.25 54899.93 88888.00 2012-06-17 17:25:32.250 169 12427.80 147.18 54899.85 88888.00 2012-06-17 17:25:32.375 169 12427.85 147.20 54899.85 88888.00 2012-06-17 17:25:32.500 169 12427.85 147.18 54899.85 88888.00 2012-06-17 17:25:32.625 169 12427.77 147.10 54899.80 88888.00 2012-06-17 17:25:32.750 169 12427.80 147.05 54899.80 88888.00 2012-06-17 17:25:32.875 169 12427.88 147.07 54899.80 88888.00 2012-06-17 17:25:33.000 169 12427.92 147.07 54899.82 88888.00 2012-06-17 17:25:33.125 169 12427.95 147.05 54899.80 88888.00 2012-06-17 17:25:33.250 169 12427.90 146.95 54899.72 88888.00 2012-06-17 17:25:33.375 169 12427.92 146.88 54899.68 88888.00 2012-06-17 17:25:33.500 169 12427.92 146.88 54899.65 88888.00 2012-06-17 17:25:33.625 169 12427.92 146.93 54899.68 88888.00 2012-06-17 17:25:33.750 169 12427.88 146.85 54899.65 88888.00 2012-06-17 17:25:33.875 169 12427.88 146.82 54899.65 88888.00 2012-06-17 17:25:34.000 169 12427.92 146.78 54899.57 88888.00 2012-06-17 17:25:34.125 169 12427.95 146.75 54899.55 88888.00 2012-06-17 17:25:34.250 169 12427.92 146.70 54899.53 88888.00 2012-06-17 17:25:34.375 169 12427.98 146.68 54899.50 88888.00 2012-06-17 17:25:34.500 169 12427.98 146.62 54899.45 88888.00 2012-06-17 17:25:34.625 169 12427.98 146.60 54899.45 88888.00 2012-06-17 17:25:34.750 169 12427.90 146.60 54899.43 88888.00 2012-06-17 17:25:34.875 169 12427.88 146.55 54899.43 88888.00 2012-06-17 17:25:35.000 169 12427.90 146.53 54899.40 88888.00 2012-06-17 17:25:35.125 169 12427.95 146.47 54899.38 88888.00 2012-06-17 17:25:35.250 169 12427.95 146.45 54899.38 88888.00 2012-06-17 17:25:35.375 169 12427.95 146.45 54899.35 88888.00 2012-06-17 17:25:35.500 169 12427.95 146.45 54899.38 88888.00 2012-06-17 17:25:35.625 169 12427.95 146.43 54899.35 88888.00 2012-06-17 17:25:35.750 169 12427.95 146.40 54899.28 88888.00 2012-06-17 17:25:35.875 169 12427.90 146.35 54899.28 88888.00 2012-06-17 17:25:36.000 169 12427.92 146.35 54899.22 88888.00 2012-06-17 17:25:36.125 169 12427.95 146.30 54899.22 88888.00 2012-06-17 17:25:36.250 169 12427.98 146.22 54899.20 88888.00 2012-06-17 17:25:36.375 169 12428.02 146.20 54899.18 88888.00 2012-06-17 17:25:36.500 169 12428.02 146.18 54899.15 88888.00 2012-06-17 17:25:36.625 169 12428.02 146.18 54899.18 88888.00 2012-06-17 17:25:36.750 169 12428.08 146.18 54899.15 88888.00 2012-06-17 17:25:36.875 169 12428.05 146.15 54899.12 88888.00 2012-06-17 17:25:37.000 169 12428.02 146.10 54899.10 88888.00 2012-06-17 17:25:37.125 169 12428.05 146.07 54899.10 88888.00 2012-06-17 17:25:37.250 169 12428.08 146.00 54899.10 88888.00 2012-06-17 17:25:37.375 169 12428.10 146.00 54899.10 88888.00 2012-06-17 17:25:37.500 169 12428.15 146.00 54899.05 88888.00 2012-06-17 17:25:37.625 169 12428.12 145.95 54899.00 88888.00 2012-06-17 17:25:37.750 169 12428.12 145.90 54899.00 88888.00 2012-06-17 17:25:37.875 169 12428.17 145.88 54898.97 88888.00 2012-06-17 17:25:38.000 169 12428.12 145.88 54898.95 88888.00 2012-06-17 17:25:38.125 169 12428.10 145.88 54898.95 88888.00 2012-06-17 17:25:38.250 169 12428.12 145.88 54898.93 88888.00 2012-06-17 17:25:38.375 169 12428.23 145.88 54898.95 88888.00 2012-06-17 17:25:38.500 169 12428.27 145.80 54898.93 88888.00 2012-06-17 17:25:38.625 169 12428.25 145.75 54898.88 88888.00 2012-06-17 17:25:38.750 169 12428.23 145.68 54898.82 88888.00 2012-06-17 17:25:38.875 169 12428.33 145.68 54898.85 88888.00 2012-06-17 17:25:39.000 169 12428.33 145.68 54898.78 88888.00 2012-06-17 17:25:39.125 169 12428.27 145.60 54898.78 88888.00 2012-06-17 17:25:39.250 169 12428.23 145.50 54898.75 88888.00 2012-06-17 17:25:39.375 169 12428.25 145.50 54898.75 88888.00 2012-06-17 17:25:39.500 169 12428.33 145.53 54898.72 88888.00 2012-06-17 17:25:39.625 169 12428.40 145.50 54898.68 88888.00 2012-06-17 17:25:39.750 169 12428.40 145.47 54898.68 88888.00 2012-06-17 17:25:39.875 169 12428.42 145.45 54898.65 88888.00 2012-06-17 17:25:40.000 169 12428.52 145.40 54898.62 88888.00 2012-06-17 17:25:40.125 169 12428.52 145.35 54898.62 88888.00 2012-06-17 17:25:40.250 169 12428.60 145.30 54898.62 88888.00 2012-06-17 17:25:40.375 169 12428.62 145.25 54898.60 88888.00 2012-06-17 17:25:40.500 169 12428.60 145.20 54898.57 88888.00 2012-06-17 17:25:40.625 169 12428.60 145.20 54898.57 88888.00 2012-06-17 17:25:40.750 169 12428.67 145.15 54898.55 88888.00 2012-06-17 17:25:40.875 169 12428.73 145.07 54898.53 88888.00 2012-06-17 17:25:41.000 169 12428.67 144.97 54898.47 88888.00 2012-06-17 17:25:41.125 169 12428.67 144.93 54898.50 88888.00 2012-06-17 17:25:41.250 169 12428.73 144.90 54898.47 88888.00 2012-06-17 17:25:41.375 169 12428.77 144.90 54898.47 88888.00 2012-06-17 17:25:41.500 169 12428.75 144.88 54898.45 88888.00 2012-06-17 17:25:41.625 169 12428.70 144.85 54898.43 88888.00 2012-06-17 17:25:41.750 169 12428.65 144.82 54898.45 88888.00 2012-06-17 17:25:41.875 169 12428.67 144.80 54898.45 88888.00 2012-06-17 17:25:42.000 169 12428.70 144.72 54898.43 88888.00 2012-06-17 17:25:42.125 169 12428.73 144.72 54898.40 88888.00 2012-06-17 17:25:42.250 169 12428.62 144.68 54898.40 88888.00 2012-06-17 17:25:42.375 169 12428.67 144.62 54898.35 88888.00 2012-06-17 17:25:42.500 169 12428.73 144.55 54898.32 88888.00 2012-06-17 17:25:42.625 169 12428.77 144.55 54898.35 88888.00 2012-06-17 17:25:42.750 169 12428.73 144.47 54898.30 88888.00 2012-06-17 17:25:42.875 169 12428.67 144.43 54898.28 88888.00 2012-06-17 17:25:43.000 169 12428.75 144.43 54898.28 88888.00 2012-06-17 17:25:43.125 169 12428.80 144.43 54898.25 88888.00 2012-06-17 17:25:43.250 169 12428.75 144.30 54898.22 88888.00 2012-06-17 17:25:43.375 169 12428.77 144.28 54898.20 88888.00 2012-06-17 17:25:43.500 169 12428.83 144.28 54898.18 88888.00 2012-06-17 17:25:43.625 169 12428.85 144.28 54898.20 88888.00 2012-06-17 17:25:43.750 169 12428.83 144.25 54898.20 88888.00 2012-06-17 17:25:43.875 169 12428.85 144.18 54898.18 88888.00 2012-06-17 17:25:44.000 169 12428.90 144.15 54898.15 88888.00 2012-06-17 17:25:44.125 169 12428.90 144.15 54898.18 88888.00 2012-06-17 17:25:44.250 169 12428.90 144.05 54898.12 88888.00 2012-06-17 17:25:44.375 169 12428.92 144.03 54898.10 88888.00 2012-06-17 17:25:44.500 169 12428.90 143.95 54898.07 88888.00 2012-06-17 17:25:44.625 169 12428.90 143.95 54898.07 88888.00 2012-06-17 17:25:44.750 169 12428.92 143.93 54898.05 88888.00 2012-06-17 17:25:44.875 169 12429.02 143.85 54898.03 88888.00 2012-06-17 17:25:45.000 169 12429.15 143.85 54898.00 88888.00 2012-06-17 17:25:45.125 169 12429.17 143.80 54898.03 88888.00 2012-06-17 17:25:45.250 169 12429.15 143.78 54897.97 88888.00 2012-06-17 17:25:45.375 169 12429.15 143.72 54897.95 88888.00 2012-06-17 17:25:45.500 169 12429.17 143.68 54897.95 88888.00 2012-06-17 17:25:45.625 169 12429.25 143.60 54897.90 88888.00 2012-06-17 17:25:45.750 169 12429.20 143.57 54897.90 88888.00 2012-06-17 17:25:45.875 169 12429.17 143.55 54897.90 88888.00 2012-06-17 17:25:46.000 169 12429.20 143.50 54897.90 88888.00 2012-06-17 17:25:46.125 169 12429.27 143.47 54897.90 88888.00 2012-06-17 17:25:46.250 169 12429.33 143.40 54897.88 88888.00 2012-06-17 17:25:46.375 169 12429.40 143.35 54897.82 88888.00 2012-06-17 17:25:46.500 169 12429.48 143.35 54897.82 88888.00 2012-06-17 17:25:46.625 169 12429.45 143.32 54897.82 88888.00 2012-06-17 17:25:46.750 169 12429.42 143.25 54897.80 88888.00 2012-06-17 17:25:46.875 169 12429.45 143.22 54897.78 88888.00 2012-06-17 17:25:47.000 169 12429.50 143.18 54897.78 88888.00 2012-06-17 17:25:47.125 169 12429.55 143.18 54897.78 88888.00 2012-06-17 17:25:47.250 169 12429.52 143.15 54897.75 88888.00 2012-06-17 17:25:47.375 169 12429.58 143.15 54897.70 88888.00 2012-06-17 17:25:47.500 169 12429.55 143.07 54897.68 88888.00 2012-06-17 17:25:47.625 169 12429.55 143.05 54897.68 88888.00 2012-06-17 17:25:47.750 169 12429.55 143.05 54897.68 88888.00 2012-06-17 17:25:47.875 169 12429.58 143.00 54897.65 88888.00 2012-06-17 17:25:48.000 169 12429.65 142.97 54897.62 88888.00 2012-06-17 17:25:48.125 169 12429.67 142.95 54897.62 88888.00 2012-06-17 17:25:48.250 169 12429.62 142.90 54897.60 88888.00 2012-06-17 17:25:48.375 169 12429.65 142.88 54897.57 88888.00 2012-06-17 17:25:48.500 169 12429.70 142.82 54897.55 88888.00 2012-06-17 17:25:48.625 169 12429.75 142.80 54897.55 88888.00 2012-06-17 17:25:48.750 169 12429.73 142.78 54897.57 88888.00 2012-06-17 17:25:48.875 169 12429.73 142.75 54897.57 88888.00 2012-06-17 17:25:49.000 169 12429.83 142.75 54897.55 88888.00 2012-06-17 17:25:49.125 169 12429.90 142.72 54897.50 88888.00 2012-06-17 17:25:49.250 169 12429.92 142.68 54897.53 88888.00 2012-06-17 17:25:49.375 169 12429.92 142.65 54897.47 88888.00 2012-06-17 17:25:49.500 169 12429.90 142.57 54897.45 88888.00 2012-06-17 17:25:49.625 169 12429.98 142.55 54897.45 88888.00 2012-06-17 17:25:49.750 169 12429.98 142.53 54897.47 88888.00 2012-06-17 17:25:49.875 169 12429.90 142.50 54897.43 88888.00 2012-06-17 17:25:50.000 169 12429.95 142.50 54897.43 88888.00 2012-06-17 17:25:50.125 169 12430.00 142.45 54897.38 88888.00 2012-06-17 17:25:50.250 169 12430.05 142.40 54897.35 88888.00 2012-06-17 17:25:50.375 169 12430.10 142.38 54897.30 88888.00 2012-06-17 17:25:50.500 169 12430.12 142.35 54897.32 88888.00 2012-06-17 17:25:50.625 169 12430.20 142.28 54897.30 88888.00 2012-06-17 17:25:50.750 169 12430.20 142.25 54897.30 88888.00 2012-06-17 17:25:50.875 169 12430.20 142.25 54897.30 88888.00 2012-06-17 17:25:51.000 169 12430.25 142.25 54897.30 88888.00 2012-06-17 17:25:51.125 169 12430.30 142.20 54897.25 88888.00 2012-06-17 17:25:51.250 169 12430.25 142.10 54897.22 88888.00 2012-06-17 17:25:51.375 169 12430.25 142.07 54897.22 88888.00 2012-06-17 17:25:51.500 169 12430.25 142.10 54897.25 88888.00 2012-06-17 17:25:51.625 169 12430.30 142.07 54897.22 88888.00 2012-06-17 17:25:51.750 169 12430.33 142.03 54897.18 88888.00 2012-06-17 17:25:51.875 169 12430.33 142.00 54897.15 88888.00 2012-06-17 17:25:52.000 169 12430.35 141.95 54897.12 88888.00 2012-06-17 17:25:52.125 169 12430.42 142.00 54897.12 88888.00 2012-06-17 17:25:52.250 169 12430.45 141.95 54897.12 88888.00 2012-06-17 17:25:52.375 169 12430.48 141.93 54897.12 88888.00 2012-06-17 17:25:52.500 169 12430.50 141.93 54897.12 88888.00 2012-06-17 17:25:52.625 169 12430.55 141.95 54897.10 88888.00 2012-06-17 17:25:52.750 169 12430.50 141.88 54897.05 88888.00 2012-06-17 17:25:52.875 169 12430.52 141.85 54897.03 88888.00 2012-06-17 17:25:53.000 169 12430.62 141.88 54896.97 88888.00 2012-06-17 17:25:53.125 169 12430.75 141.82 54896.95 88888.00 2012-06-17 17:25:53.250 169 12430.73 141.75 54896.93 88888.00 2012-06-17 17:25:53.375 169 12430.75 141.75 54896.95 88888.00 2012-06-17 17:25:53.500 169 12430.77 141.78 54896.93 88888.00 2012-06-17 17:25:53.625 169 12430.75 141.75 54896.88 88888.00 2012-06-17 17:25:53.750 169 12430.77 141.75 54896.88 88888.00 2012-06-17 17:25:53.875 169 12430.88 141.68 54896.88 88888.00 2012-06-17 17:25:54.000 169 12430.92 141.68 54896.85 88888.00 2012-06-17 17:25:54.125 169 12430.92 141.70 54896.82 88888.00 2012-06-17 17:25:54.250 169 12430.92 141.65 54896.85 88888.00 2012-06-17 17:25:54.375 169 12431.05 141.65 54896.82 88888.00 2012-06-17 17:25:54.500 169 12431.08 141.65 54896.82 88888.00 2012-06-17 17:25:54.625 169 12431.08 141.62 54896.78 88888.00 2012-06-17 17:25:54.750 169 12431.12 141.60 54896.75 88888.00 2012-06-17 17:25:54.875 169 12431.15 141.57 54896.75 88888.00 2012-06-17 17:25:55.000 169 12431.17 141.55 54896.72 88888.00 2012-06-17 17:25:55.125 169 12431.17 141.53 54896.70 88888.00 2012-06-17 17:25:55.250 169 12431.20 141.50 54896.70 88888.00 2012-06-17 17:25:55.375 169 12431.25 141.53 54896.70 88888.00 2012-06-17 17:25:55.500 169 12431.27 141.53 54896.68 88888.00 2012-06-17 17:25:55.625 169 12431.27 141.50 54896.68 88888.00 2012-06-17 17:25:55.750 169 12431.30 141.45 54896.62 88888.00 2012-06-17 17:25:55.875 169 12431.30 141.40 54896.57 88888.00 2012-06-17 17:25:56.000 169 12431.33 141.40 54896.60 88888.00 2012-06-17 17:25:56.125 169 12431.42 141.40 54896.62 88888.00 2012-06-17 17:25:56.250 169 12431.45 141.35 54896.57 88888.00 2012-06-17 17:25:56.375 169 12431.50 141.32 54896.53 88888.00 2012-06-17 17:25:56.500 169 12431.55 141.32 54896.53 88888.00 2012-06-17 17:25:56.625 169 12431.55 141.32 54896.53 88888.00 2012-06-17 17:25:56.750 169 12431.62 141.28 54896.47 88888.00 2012-06-17 17:25:56.875 169 12431.67 141.28 54896.47 88888.00 2012-06-17 17:25:57.000 169 12431.70 141.28 54896.47 88888.00 2012-06-17 17:25:57.125 169 12431.73 141.25 54896.45 88888.00 2012-06-17 17:25:57.250 169 12431.75 141.22 54896.40 88888.00 2012-06-17 17:25:57.375 169 12431.83 141.22 54896.40 88888.00 2012-06-17 17:25:57.500 169 12431.85 141.20 54896.38 88888.00 2012-06-17 17:25:57.625 169 12431.88 141.20 54896.40 88888.00 2012-06-17 17:25:57.750 169 12431.92 141.20 54896.40 88888.00 2012-06-17 17:25:57.875 169 12431.98 141.20 54896.38 88888.00 2012-06-17 17:25:58.000 169 12432.02 141.18 54896.38 88888.00 2012-06-17 17:25:58.125 169 12432.05 141.15 54896.32 88888.00 2012-06-17 17:25:58.250 169 12432.00 141.12 54896.28 88888.00 2012-06-17 17:25:58.375 169 12432.02 141.07 54896.25 88888.00 2012-06-17 17:25:58.500 169 12432.05 141.05 54896.25 88888.00 2012-06-17 17:25:58.625 169 12432.10 141.05 54896.25 88888.00 2012-06-17 17:25:58.750 169 12432.10 141.03 54896.25 88888.00 2012-06-17 17:25:58.875 169 12432.10 141.07 54896.22 88888.00 2012-06-17 17:25:59.000 169 12432.12 141.05 54896.20 88888.00 2012-06-17 17:25:59.125 169 12432.08 141.00 54896.20 88888.00 2012-06-17 17:25:59.250 169 12432.05 140.95 54896.20 88888.00 2012-06-17 17:25:59.375 169 12432.17 140.97 54896.18 88888.00 2012-06-17 17:25:59.500 169 12432.23 140.97 54896.15 88888.00 2012-06-17 17:25:59.625 169 12432.23 140.95 54896.12 88888.00 2012-06-17 17:25:59.750 169 12432.23 140.95 54896.12 88888.00 2012-06-17 17:25:59.875 169 12432.30 140.95 54896.15 88888.00 2012-06-17 17:26:00.000 169 12432.30 140.90 54896.10 88888.00 2012-06-17 17:26:00.125 169 12432.27 140.85 54896.10 88888.00 2012-06-17 17:26:00.250 169 12432.27 140.82 54896.10 88888.00 2012-06-17 17:26:00.375 169 12432.33 140.82 54896.07 88888.00 2012-06-17 17:26:00.500 169 12432.35 140.80 54896.03 88888.00 2012-06-17 17:26:00.625 169 12432.38 140.75 54896.03 88888.00 2012-06-17 17:26:00.750 169 12432.42 140.80 54896.03 88888.00 2012-06-17 17:26:00.875 169 12432.55 140.82 54896.05 88888.00 2012-06-17 17:26:01.000 169 12432.50 140.78 54896.00 88888.00 2012-06-17 17:26:01.125 169 12432.45 140.75 54895.97 88888.00 2012-06-17 17:26:01.250 169 12432.48 140.72 54895.97 88888.00 2012-06-17 17:26:01.375 169 12432.55 140.72 54895.97 88888.00 2012-06-17 17:26:01.500 169 12432.62 140.70 54895.95 88888.00 2012-06-17 17:26:01.625 169 12432.60 140.70 54895.95 88888.00 2012-06-17 17:26:01.750 169 12432.62 140.75 54895.97 88888.00 2012-06-17 17:26:01.875 169 12432.60 140.72 54895.93 88888.00 2012-06-17 17:26:02.000 169 12432.67 140.70 54895.88 88888.00 2012-06-17 17:26:02.125 169 12432.75 140.72 54895.90 88888.00 2012-06-17 17:26:02.250 169 12432.75 140.68 54895.88 88888.00 2012-06-17 17:26:02.375 169 12432.75 140.68 54895.88 88888.00 2012-06-17 17:26:02.500 169 12432.75 140.65 54895.82 88888.00 2012-06-17 17:26:02.625 169 12432.80 140.68 54895.82 88888.00 2012-06-17 17:26:02.750 169 12432.77 140.68 54895.85 88888.00 2012-06-17 17:26:02.875 169 12432.83 140.68 54895.82 88888.00 2012-06-17 17:26:03.000 169 12432.83 140.65 54895.80 88888.00 2012-06-17 17:26:03.125 169 12432.80 140.60 54895.80 88888.00 2012-06-17 17:26:03.250 169 12432.80 140.57 54895.80 88888.00 2012-06-17 17:26:03.375 169 12432.85 140.62 54895.80 88888.00 2012-06-17 17:26:03.500 169 12432.88 140.60 54895.75 88888.00 2012-06-17 17:26:03.625 169 12432.85 140.57 54895.70 88888.00 2012-06-17 17:26:03.750 169 12432.88 140.57 54895.70 88888.00 2012-06-17 17:26:03.875 169 12432.90 140.55 54895.70 88888.00 2012-06-17 17:26:04.000 169 12432.90 140.55 54895.65 88888.00 2012-06-17 17:26:04.125 169 12432.88 140.57 54895.68 88888.00 2012-06-17 17:26:04.250 169 12432.92 140.55 54895.62 88888.00 2012-06-17 17:26:04.375 169 12432.92 140.57 54895.65 88888.00 2012-06-17 17:26:04.500 169 12432.92 140.57 54895.62 88888.00 2012-06-17 17:26:04.625 169 12432.92 140.55 54895.60 88888.00 2012-06-17 17:26:04.750 169 12432.98 140.57 54895.60 88888.00 2012-06-17 17:26:04.875 169 12433.00 140.53 54895.60 88888.00 2012-06-17 17:26:05.000 169 12432.98 140.45 54895.57 88888.00 2012-06-17 17:26:05.125 169 12433.00 140.47 54895.57 88888.00 2012-06-17 17:26:05.250 169 12432.95 140.43 54895.53 88888.00 2012-06-17 17:26:05.375 169 12433.00 140.45 54895.50 88888.00 2012-06-17 17:26:05.500 169 12433.08 140.45 54895.50 88888.00 2012-06-17 17:26:05.625 169 12433.08 140.45 54895.50 88888.00 2012-06-17 17:26:05.750 169 12433.10 140.43 54895.50 88888.00 2012-06-17 17:26:05.875 169 12433.10 140.50 54895.50 88888.00 2012-06-17 17:26:06.000 169 12433.17 140.50 54895.50 88888.00 2012-06-17 17:26:06.125 169 12433.12 140.47 54895.47 88888.00 2012-06-17 17:26:06.250 169 12433.08 140.40 54895.47 88888.00 2012-06-17 17:26:06.375 169 12433.08 140.38 54895.45 88888.00 2012-06-17 17:26:06.500 169 12433.08 140.43 54895.45 88888.00 2012-06-17 17:26:06.625 169 12433.10 140.45 54895.43 88888.00 2012-06-17 17:26:06.750 169 12433.02 140.43 54895.40 88888.00 2012-06-17 17:26:06.875 169 12433.08 140.43 54895.40 88888.00 2012-06-17 17:26:07.000 169 12433.15 140.40 54895.38 88888.00 2012-06-17 17:26:07.125 169 12433.20 140.38 54895.38 88888.00 2012-06-17 17:26:07.250 169 12433.17 140.38 54895.38 88888.00 2012-06-17 17:26:07.375 169 12433.12 140.38 54895.35 88888.00 2012-06-17 17:26:07.500 169 12433.10 140.40 54895.35 88888.00 2012-06-17 17:26:07.625 169 12433.10 140.35 54895.35 88888.00 2012-06-17 17:26:07.750 169 12433.12 140.32 54895.32 88888.00 2012-06-17 17:26:07.875 169 12433.17 140.30 54895.28 88888.00 2012-06-17 17:26:08.000 169 12433.20 140.30 54895.25 88888.00 2012-06-17 17:26:08.125 169 12433.17 140.28 54895.28 88888.00 2012-06-17 17:26:08.250 169 12433.20 140.28 54895.28 88888.00 2012-06-17 17:26:08.375 169 12433.27 140.25 54895.25 88888.00 2012-06-17 17:26:08.500 169 12433.33 140.25 54895.25 88888.00 2012-06-17 17:26:08.625 169 12433.33 140.28 54895.28 88888.00 2012-06-17 17:26:08.750 169 12433.27 140.22 54895.30 88888.00 2012-06-17 17:26:08.875 169 12433.23 140.22 54895.25 88888.00 2012-06-17 17:26:09.000 169 12433.17 140.18 54895.22 88888.00 2012-06-17 17:26:09.125 169 12433.17 140.18 54895.22 88888.00 2012-06-17 17:26:09.250 169 12433.12 140.18 54895.25 88888.00 2012-06-17 17:26:09.375 169 12433.20 140.22 54895.28 88888.00 2012-06-17 17:26:09.500 169 12433.20 140.18 54895.25 88888.00 2012-06-17 17:26:09.625 169 12433.17 140.12 54895.22 88888.00 2012-06-17 17:26:09.750 169 12433.12 140.15 54895.22 88888.00 2012-06-17 17:26:09.875 169 12433.12 140.20 54895.25 88888.00 2012-06-17 17:26:10.000 169 12433.10 140.20 54895.25 88888.00 2012-06-17 17:26:10.125 169 12433.05 140.20 54895.22 88888.00 2012-06-17 17:26:10.250 169 12433.02 140.18 54895.22 88888.00 2012-06-17 17:26:10.375 169 12433.08 140.18 54895.25 88888.00 2012-06-17 17:26:10.500 169 12433.10 140.15 54895.22 88888.00 2012-06-17 17:26:10.625 169 12433.08 140.18 54895.25 88888.00 2012-06-17 17:26:10.750 169 12433.00 140.20 54895.22 88888.00 2012-06-17 17:26:10.875 169 12432.98 140.18 54895.22 88888.00 2012-06-17 17:26:11.000 169 12432.90 140.22 54895.18 88888.00 2012-06-17 17:26:11.125 169 12432.85 140.20 54895.20 88888.00 2012-06-17 17:26:11.250 169 12432.90 140.25 54895.22 88888.00 2012-06-17 17:26:11.375 169 12432.92 140.30 54895.20 88888.00 2012-06-17 17:26:11.500 169 12432.90 140.30 54895.20 88888.00 2012-06-17 17:26:11.625 169 12432.92 140.30 54895.18 88888.00 2012-06-17 17:26:11.750 169 12432.92 140.30 54895.18 88888.00 2012-06-17 17:26:11.875 169 12432.90 140.28 54895.18 88888.00 2012-06-17 17:26:12.000 169 12432.85 140.28 54895.18 88888.00 2012-06-17 17:26:12.125 169 12432.83 140.30 54895.15 88888.00 2012-06-17 17:26:12.250 169 12432.75 140.28 54895.15 88888.00 2012-06-17 17:26:12.375 169 12432.77 140.28 54895.15 88888.00 2012-06-17 17:26:12.500 169 12432.75 140.28 54895.12 88888.00 2012-06-17 17:26:12.625 169 12432.67 140.28 54895.15 88888.00 2012-06-17 17:26:12.750 169 12432.60 140.25 54895.15 88888.00 2012-06-17 17:26:12.875 169 12432.62 140.28 54895.15 88888.00 2012-06-17 17:26:13.000 169 12432.60 140.28 54895.15 88888.00 2012-06-17 17:26:13.125 169 12432.65 140.25 54895.15 88888.00 2012-06-17 17:26:13.250 169 12432.67 140.20 54895.10 88888.00 2012-06-17 17:26:13.375 169 12432.75 140.20 54895.15 88888.00 2012-06-17 17:26:13.500 169 12432.73 140.25 54895.12 88888.00 2012-06-17 17:26:13.625 169 12432.67 140.25 54895.12 88888.00 2012-06-17 17:26:13.750 169 12432.60 140.25 54895.10 88888.00 2012-06-17 17:26:13.875 169 12432.67 140.25 54895.10 88888.00 2012-06-17 17:26:14.000 169 12432.73 140.25 54895.10 88888.00 2012-06-17 17:26:14.125 169 12432.67 140.22 54895.12 88888.00 2012-06-17 17:26:14.250 169 12432.65 140.18 54895.10 88888.00 2012-06-17 17:26:14.375 169 12432.67 140.20 54895.10 88888.00 2012-06-17 17:26:14.500 169 12432.65 140.12 54895.07 88888.00 2012-06-17 17:26:14.625 169 12432.60 140.07 54895.05 88888.00 2012-06-17 17:26:14.750 169 12432.62 140.07 54895.05 88888.00 2012-06-17 17:26:14.875 169 12432.65 140.07 54895.07 88888.00 2012-06-17 17:26:15.000 169 12432.65 140.15 54895.07 88888.00 2012-06-17 17:26:15.125 169 12432.67 140.15 54895.07 88888.00 2012-06-17 17:26:15.250 169 12432.62 140.07 54895.07 88888.00 2012-06-17 17:26:15.375 169 12432.60 140.03 54895.05 88888.00 2012-06-17 17:26:15.500 169 12432.60 140.05 54895.07 88888.00 2012-06-17 17:26:15.625 169 12432.55 140.10 54895.07 88888.00 2012-06-17 17:26:15.750 169 12432.48 140.15 54895.07 88888.00 2012-06-17 17:26:15.875 169 12432.45 140.12 54895.07 88888.00 2012-06-17 17:26:16.000 169 12432.45 140.12 54895.07 88888.00 2012-06-17 17:26:16.125 169 12432.45 140.07 54895.05 88888.00 2012-06-17 17:26:16.250 169 12432.38 140.03 54895.03 88888.00 2012-06-17 17:26:16.375 169 12432.40 140.07 54895.03 88888.00 2012-06-17 17:26:16.500 169 12432.38 140.10 54895.07 88888.00 2012-06-17 17:26:16.625 169 12432.38 140.07 54895.07 88888.00 2012-06-17 17:26:16.750 169 12432.42 140.07 54895.05 88888.00 2012-06-17 17:26:16.875 169 12432.33 140.07 54895.03 88888.00 2012-06-17 17:26:17.000 169 12432.25 140.12 54895.03 88888.00 2012-06-17 17:26:17.125 169 12432.25 140.12 54895.03 88888.00 2012-06-17 17:26:17.250 169 12432.17 140.05 54895.00 88888.00 2012-06-17 17:26:17.375 169 12432.17 140.07 54895.00 88888.00 2012-06-17 17:26:17.500 169 12432.20 140.10 54895.03 88888.00 2012-06-17 17:26:17.625 169 12432.23 140.07 54895.03 88888.00 2012-06-17 17:26:17.750 169 12432.12 140.07 54894.97 88888.00 2012-06-17 17:26:17.875 169 12432.10 140.10 54894.95 88888.00 2012-06-17 17:26:18.000 169 12432.17 140.12 54895.00 88888.00 2012-06-17 17:26:18.125 169 12432.17 140.15 54895.05 88888.00 2012-06-17 17:26:18.250 169 12432.10 140.15 54895.00 88888.00 2012-06-17 17:26:18.375 169 12432.00 140.15 54894.97 88888.00 2012-06-17 17:26:18.500 169 12432.00 140.20 54895.00 88888.00 2012-06-17 17:26:18.625 169 12432.00 140.25 54894.97 88888.00 2012-06-17 17:26:18.750 169 12432.02 140.22 54895.00 88888.00 2012-06-17 17:26:18.875 169 12432.05 140.25 54894.97 88888.00 2012-06-17 17:26:19.000 169 12432.00 140.25 54894.97 88888.00 2012-06-17 17:26:19.125 169 12431.95 140.25 54895.00 88888.00 2012-06-17 17:26:19.250 169 12431.83 140.22 54894.95 88888.00 2012-06-17 17:26:19.375 169 12431.85 140.22 54894.90 88888.00 2012-06-17 17:26:19.500 169 12431.88 140.28 54894.97 88888.00 2012-06-17 17:26:19.625 169 12431.88 140.25 54894.93 88888.00 2012-06-17 17:26:19.750 169 12431.83 140.18 54894.93 88888.00 2012-06-17 17:26:19.875 169 12431.85 140.18 54894.93 88888.00 2012-06-17 17:26:20.000 169 12431.88 140.25 54894.90 88888.00 2012-06-17 17:26:20.125 169 12431.83 140.28 54894.93 88888.00 2012-06-17 17:26:20.250 169 12431.75 140.25 54894.93 88888.00 2012-06-17 17:26:20.375 169 12431.77 140.28 54894.90 88888.00 2012-06-17 17:26:20.500 169 12431.80 140.30 54894.93 88888.00 2012-06-17 17:26:20.625 169 12431.75 140.32 54894.90 88888.00 2012-06-17 17:26:20.750 169 12431.67 140.30 54894.88 88888.00 2012-06-17 17:26:20.875 169 12431.67 140.32 54894.88 88888.00 2012-06-17 17:26:21.000 169 12431.70 140.32 54894.93 88888.00 2012-06-17 17:26:21.125 169 12431.67 140.32 54894.90 88888.00 2012-06-17 17:26:21.250 169 12431.65 140.28 54894.85 88888.00 2012-06-17 17:26:21.375 169 12431.65 140.25 54894.85 88888.00 2012-06-17 17:26:21.500 169 12431.65 140.30 54894.85 88888.00 2012-06-17 17:26:21.625 169 12431.60 140.32 54894.85 88888.00 2012-06-17 17:26:21.750 169 12431.55 140.32 54894.82 88888.00 2012-06-17 17:26:21.875 169 12431.48 140.32 54894.82 88888.00 2012-06-17 17:26:22.000 169 12431.50 140.35 54894.85 88888.00 2012-06-17 17:26:22.125 169 12431.52 140.43 54894.88 88888.00 2012-06-17 17:26:22.250 169 12431.50 140.40 54894.85 88888.00 2012-06-17 17:26:22.375 169 12431.42 140.43 54894.80 88888.00 2012-06-17 17:26:22.500 169 12431.40 140.40 54894.78 88888.00 2012-06-17 17:26:22.625 169 12431.40 140.45 54894.78 88888.00 2012-06-17 17:26:22.750 169 12431.40 140.47 54894.82 88888.00 2012-06-17 17:26:22.875 169 12431.38 140.50 54894.82 88888.00 2012-06-17 17:26:23.000 169 12431.30 140.50 54894.80 88888.00 2012-06-17 17:26:23.125 169 12431.25 140.50 54894.82 88888.00 2012-06-17 17:26:23.250 169 12431.23 140.50 54894.78 88888.00 2012-06-17 17:26:23.375 169 12431.20 140.50 54894.78 88888.00 2012-06-17 17:26:23.500 169 12431.20 140.53 54894.78 88888.00 2012-06-17 17:26:23.625 169 12431.17 140.47 54894.72 88888.00 2012-06-17 17:26:23.750 169 12431.10 140.50 54894.72 88888.00 2012-06-17 17:26:23.875 169 12431.08 140.50 54894.72 88888.00 2012-06-17 17:26:24.000 169 12431.05 140.47 54894.72 88888.00 2012-06-17 17:26:24.125 169 12431.10 140.45 54894.70 88888.00 2012-06-17 17:26:24.250 169 12431.08 140.45 54894.68 88888.00 2012-06-17 17:26:24.375 169 12431.08 140.45 54894.70 88888.00 2012-06-17 17:26:24.500 169 12431.00 140.47 54894.70 88888.00 2012-06-17 17:26:24.625 169 12431.02 140.47 54894.68 88888.00 2012-06-17 17:26:24.750 169 12431.02 140.50 54894.68 88888.00 2012-06-17 17:26:24.875 169 12431.00 140.45 54894.68 88888.00 2012-06-17 17:26:25.000 169 12431.00 140.43 54894.68 88888.00 2012-06-17 17:26:25.125 169 12431.02 140.45 54894.68 88888.00 2012-06-17 17:26:25.250 169 12430.98 140.43 54894.68 88888.00 2012-06-17 17:26:25.375 169 12430.98 140.43 54894.70 88888.00 2012-06-17 17:26:25.500 169 12430.95 140.45 54894.68 88888.00 2012-06-17 17:26:25.625 169 12430.95 140.45 54894.68 88888.00 2012-06-17 17:26:25.750 169 12430.92 140.43 54894.62 88888.00 2012-06-17 17:26:25.875 169 12430.95 140.40 54894.65 88888.00 2012-06-17 17:26:26.000 169 12431.00 140.40 54894.62 88888.00 2012-06-17 17:26:26.125 169 12431.00 140.43 54894.62 88888.00 2012-06-17 17:26:26.250 169 12430.95 140.47 54894.65 88888.00 2012-06-17 17:26:26.375 169 12430.90 140.53 54894.65 88888.00 2012-06-17 17:26:26.500 169 12430.80 140.43 54894.60 88888.00 2012-06-17 17:26:26.625 169 12430.70 140.38 54894.60 88888.00 2012-06-17 17:26:26.750 169 12430.73 140.45 54894.60 88888.00 2012-06-17 17:26:26.875 169 12430.73 140.45 54894.55 88888.00 2012-06-17 17:26:27.000 169 12430.70 140.53 54894.57 88888.00 2012-06-17 17:26:27.125 169 12430.75 140.53 54894.57 88888.00 2012-06-17 17:26:27.250 169 12430.73 140.50 54894.55 88888.00 2012-06-17 17:26:27.375 169 12430.70 140.47 54894.50 88888.00 2012-06-17 17:26:27.500 169 12430.70 140.50 54894.47 88888.00 2012-06-17 17:26:27.625 169 12430.73 140.55 54894.53 88888.00 2012-06-17 17:26:27.750 169 12430.67 140.57 54894.55 88888.00 2012-06-17 17:26:27.875 169 12430.65 140.57 54894.53 88888.00 2012-06-17 17:26:28.000 169 12430.62 140.57 54894.53 88888.00 2012-06-17 17:26:28.125 169 12430.62 140.57 54894.53 88888.00 2012-06-17 17:26:28.250 169 12430.60 140.55 54894.53 88888.00 2012-06-17 17:26:28.375 169 12430.62 140.60 54894.47 88888.00 2012-06-17 17:26:28.500 169 12430.67 140.62 54894.47 88888.00 2012-06-17 17:26:28.625 169 12430.67 140.65 54894.47 88888.00 2012-06-17 17:26:28.750 169 12430.67 140.65 54894.47 88888.00 2012-06-17 17:26:28.875 169 12430.58 140.68 54894.45 88888.00 2012-06-17 17:26:29.000 169 12430.48 140.70 54894.43 88888.00 2012-06-17 17:26:29.125 169 12430.42 140.75 54894.45 88888.00 2012-06-17 17:26:29.250 169 12430.40 140.72 54894.45 88888.00 2012-06-17 17:26:29.375 169 12430.45 140.72 54894.40 88888.00 2012-06-17 17:26:29.500 169 12430.45 140.78 54894.40 88888.00 2012-06-17 17:26:29.625 169 12430.45 140.82 54894.43 88888.00 2012-06-17 17:26:29.750 169 12430.45 140.82 54894.40 88888.00 2012-06-17 17:26:29.875 169 12430.45 140.82 54894.38 88888.00 2012-06-17 17:26:30.000 169 12430.42 140.82 54894.38 88888.00 2012-06-17 17:26:30.125 169 12430.42 140.88 54894.40 88888.00 2012-06-17 17:26:30.250 169 12430.35 140.88 54894.40 88888.00 2012-06-17 17:26:30.375 169 12430.40 140.90 54894.40 88888.00 2012-06-17 17:26:30.500 169 12430.42 140.88 54894.32 88888.00 2012-06-17 17:26:30.625 169 12430.42 140.90 54894.32 88888.00 2012-06-17 17:26:30.750 169 12430.45 140.95 54894.32 88888.00 2012-06-17 17:26:30.875 169 12430.45 140.95 54894.32 88888.00 2012-06-17 17:26:31.000 169 12430.45 140.95 54894.28 88888.00 2012-06-17 17:26:31.125 169 12430.42 141.00 54894.28 88888.00 2012-06-17 17:26:31.250 169 12430.40 141.05 54894.28 88888.00 2012-06-17 17:26:31.375 169 12430.42 141.10 54894.30 88888.00 2012-06-17 17:26:31.500 169 12430.35 141.12 54894.28 88888.00 2012-06-17 17:26:31.625 169 12430.27 141.10 54894.25 88888.00 2012-06-17 17:26:31.750 169 12430.27 141.18 54894.25 88888.00 2012-06-17 17:26:31.875 169 12430.25 141.20 54894.25 88888.00 2012-06-17 17:26:32.000 169 12430.23 141.20 54894.20 88888.00 2012-06-17 17:26:32.125 169 12430.25 141.22 54894.25 88888.00 2012-06-17 17:26:32.250 169 12430.27 141.22 54894.22 88888.00 2012-06-17 17:26:32.375 169 12430.25 141.28 54894.20 88888.00 2012-06-17 17:26:32.500 169 12430.25 141.30 54894.18 88888.00 2012-06-17 17:26:32.625 169 12430.23 141.30 54894.18 88888.00 2012-06-17 17:26:32.750 169 12430.20 141.32 54894.18 88888.00 2012-06-17 17:26:32.875 169 12430.25 141.35 54894.15 88888.00 2012-06-17 17:26:33.000 169 12430.30 141.43 54894.15 88888.00 2012-06-17 17:26:33.125 169 12430.30 141.45 54894.12 88888.00 2012-06-17 17:26:33.250 169 12430.17 141.40 54894.10 88888.00 2012-06-17 17:26:33.375 169 12430.08 141.45 54894.10 88888.00 2012-06-17 17:26:33.500 169 12430.10 141.50 54894.12 88888.00 2012-06-17 17:26:33.625 169 12430.15 141.53 54894.07 88888.00 2012-06-17 17:26:33.750 169 12430.17 141.60 54894.05 88888.00 2012-06-17 17:26:33.875 169 12430.15 141.60 54894.03 88888.00 2012-06-17 17:26:34.000 169 12430.12 141.62 54894.03 88888.00 2012-06-17 17:26:34.125 169 12430.15 141.70 54894.03 88888.00 2012-06-17 17:26:34.250 169 12430.08 141.70 54894.03 88888.00 2012-06-17 17:26:34.375 169 12430.10 141.72 54894.03 88888.00 2012-06-17 17:26:34.500 169 12430.05 141.78 54893.97 88888.00 2012-06-17 17:26:34.625 169 12429.98 141.80 54893.97 88888.00 2012-06-17 17:26:34.750 169 12430.05 141.85 54893.97 88888.00 2012-06-17 17:26:34.875 169 12430.10 141.93 54893.97 88888.00 2012-06-17 17:26:35.000 169 12430.05 141.95 54893.95 88888.00 2012-06-17 17:26:35.125 169 12430.00 141.95 54893.93 88888.00 2012-06-17 17:26:35.250 169 12429.98 141.95 54893.93 88888.00 2012-06-17 17:26:35.375 169 12430.10 142.07 54893.93 88888.00 2012-06-17 17:26:35.500 169 12430.12 142.15 54893.95 88888.00 2012-06-17 17:26:35.625 169 12430.10 142.20 54893.90 88888.00 2012-06-17 17:26:35.750 169 12430.02 142.18 54893.82 88888.00 2012-06-17 17:26:35.875 169 12429.98 142.18 54893.82 88888.00 2012-06-17 17:26:36.000 169 12429.98 142.22 54893.82 88888.00 2012-06-17 17:26:36.125 169 12430.00 142.28 54893.80 88888.00 2012-06-17 17:26:36.250 169 12430.02 142.30 54893.80 88888.00 2012-06-17 17:26:36.375 169 12430.05 142.38 54893.78 88888.00 2012-06-17 17:26:36.500 169 12430.02 142.40 54893.75 88888.00 2012-06-17 17:26:36.625 169 12430.00 142.43 54893.75 88888.00 2012-06-17 17:26:36.750 169 12429.98 142.47 54893.75 88888.00 2012-06-17 17:26:36.875 169 12430.02 142.50 54893.75 88888.00 2012-06-17 17:26:37.000 169 12430.05 142.50 54893.70 88888.00 2012-06-17 17:26:37.125 169 12430.15 142.55 54893.70 88888.00 2012-06-17 17:26:37.250 169 12430.08 142.57 54893.70 88888.00 2012-06-17 17:26:37.375 169 12430.15 142.65 54893.72 88888.00 2012-06-17 17:26:37.500 169 12430.10 142.68 54893.70 88888.00 2012-06-17 17:26:37.625 169 12430.00 142.70 54893.65 88888.00 2012-06-17 17:26:37.750 169 12430.02 142.72 54893.65 88888.00 2012-06-17 17:26:37.875 169 12430.02 142.78 54893.65 88888.00 2012-06-17 17:26:38.000 169 12430.08 142.82 54893.65 88888.00 2012-06-17 17:26:38.125 169 12430.08 142.82 54893.60 88888.00 2012-06-17 17:26:38.250 169 12430.05 142.82 54893.62 88888.00 2012-06-17 17:26:38.375 169 12430.05 142.93 54893.62 88888.00 2012-06-17 17:26:38.500 169 12430.02 142.93 54893.57 88888.00 2012-06-17 17:26:38.625 169 12429.98 142.90 54893.55 88888.00 2012-06-17 17:26:38.750 169 12429.98 142.95 54893.57 88888.00 2012-06-17 17:26:38.875 169 12430.05 142.97 54893.55 88888.00 2012-06-17 17:26:39.000 169 12430.02 142.97 54893.53 88888.00 2012-06-17 17:26:39.125 169 12430.02 142.97 54893.50 88888.00 2012-06-17 17:26:39.250 169 12430.00 143.03 54893.50 88888.00 2012-06-17 17:26:39.375 169 12430.00 143.07 54893.53 88888.00 2012-06-17 17:26:39.500 169 12430.02 143.12 54893.50 88888.00 2012-06-17 17:26:39.625 169 12430.00 143.10 54893.45 88888.00 2012-06-17 17:26:39.750 169 12430.05 143.10 54893.45 88888.00 2012-06-17 17:26:39.875 169 12430.05 143.10 54893.45 88888.00 2012-06-17 17:26:40.000 169 12430.00 143.15 54893.43 88888.00 2012-06-17 17:26:40.125 169 12429.95 143.20 54893.43 88888.00 2012-06-17 17:26:40.250 169 12429.92 143.18 54893.40 88888.00 2012-06-17 17:26:40.375 169 12429.90 143.20 54893.35 88888.00 2012-06-17 17:26:40.500 169 12429.90 143.22 54893.35 88888.00 2012-06-17 17:26:40.625 169 12429.90 143.22 54893.32 88888.00 2012-06-17 17:26:40.750 169 12429.98 143.25 54893.32 88888.00 2012-06-17 17:26:40.875 169 12430.02 143.28 54893.35 88888.00 2012-06-17 17:26:41.000 169 12430.02 143.35 54893.35 88888.00 2012-06-17 17:26:41.125 169 12430.08 143.35 54893.30 88888.00 2012-06-17 17:26:41.250 169 12430.02 143.30 54893.28 88888.00 2012-06-17 17:26:41.375 169 12430.02 143.32 54893.28 88888.00 2012-06-17 17:26:41.500 169 12430.00 143.40 54893.28 88888.00 2012-06-17 17:26:41.625 169 12430.00 143.38 54893.25 88888.00 2012-06-17 17:26:41.750 169 12430.02 143.43 54893.25 88888.00 2012-06-17 17:26:41.875 169 12430.12 143.43 54893.22 88888.00 2012-06-17 17:26:42.000 169 12430.12 143.45 54893.22 88888.00 2012-06-17 17:26:42.125 169 12430.08 143.47 54893.20 88888.00 2012-06-17 17:26:42.250 169 12430.00 143.53 54893.20 88888.00 2012-06-17 17:26:42.375 169 12429.98 143.62 54893.22 88888.00 2012-06-17 17:26:42.500 169 12429.98 143.62 54893.22 88888.00 2012-06-17 17:26:42.625 169 12430.00 143.62 54893.18 88888.00 2012-06-17 17:26:42.750 169 12429.95 143.65 54893.15 88888.00 2012-06-17 17:26:42.875 169 12429.90 143.68 54893.15 88888.00 2012-06-17 17:26:43.000 169 12429.90 143.72 54893.12 88888.00 2012-06-17 17:26:43.125 169 12429.92 143.75 54893.07 88888.00 2012-06-17 17:26:43.250 169 12429.85 143.72 54893.05 88888.00 2012-06-17 17:26:43.375 169 12429.83 143.75 54893.05 88888.00 2012-06-17 17:26:43.500 169 12429.85 143.85 54893.07 88888.00 2012-06-17 17:26:43.625 169 12429.85 143.93 54893.05 88888.00 2012-06-17 17:26:43.750 169 12429.83 143.93 54893.03 88888.00 2012-06-17 17:26:43.875 169 12429.88 143.93 54893.05 88888.00 2012-06-17 17:26:44.000 169 12429.88 143.95 54893.03 88888.00 2012-06-17 17:26:44.125 169 12429.90 143.97 54893.05 88888.00 2012-06-17 17:26:44.250 169 12429.90 144.03 54893.05 88888.00 2012-06-17 17:26:44.375 169 12429.85 144.05 54893.00 88888.00 2012-06-17 17:26:44.500 169 12429.83 144.05 54892.95 88888.00 2012-06-17 17:26:44.625 169 12429.85 144.07 54892.95 88888.00 2012-06-17 17:26:44.750 169 12429.90 144.12 54892.90 88888.00 2012-06-17 17:26:44.875 169 12429.95 144.10 54892.88 88888.00 2012-06-17 17:26:45.000 169 12429.95 144.10 54892.88 88888.00 2012-06-17 17:26:45.125 169 12429.98 144.15 54892.93 88888.00 2012-06-17 17:26:45.250 169 12430.00 144.15 54892.90 88888.00 2012-06-17 17:26:45.375 169 12430.10 144.15 54892.88 88888.00 2012-06-17 17:26:45.500 169 12430.05 144.18 54892.88 88888.00 2012-06-17 17:26:45.625 169 12430.02 144.15 54892.85 88888.00 2012-06-17 17:26:45.750 169 12430.08 144.18 54892.85 88888.00 2012-06-17 17:26:45.875 169 12430.10 144.20 54892.82 88888.00 2012-06-17 17:26:46.000 169 12430.10 144.28 54892.82 88888.00 2012-06-17 17:26:46.125 169 12430.10 144.22 54892.80 88888.00 2012-06-17 17:26:46.250 169 12430.12 144.18 54892.80 88888.00 2012-06-17 17:26:46.375 169 12430.17 144.20 54892.78 88888.00 2012-06-17 17:26:46.500 169 12430.17 144.20 54892.75 88888.00 2012-06-17 17:26:46.625 169 12430.15 144.22 54892.75 88888.00 2012-06-17 17:26:46.750 169 12430.17 144.20 54892.72 88888.00 2012-06-17 17:26:46.875 169 12430.23 144.25 54892.72 88888.00 2012-06-17 17:26:47.000 169 12430.17 144.25 54892.65 88888.00 2012-06-17 17:26:47.125 169 12430.12 144.28 54892.65 88888.00 2012-06-17 17:26:47.250 169 12430.10 144.28 54892.65 88888.00 2012-06-17 17:26:47.375 169 12430.12 144.28 54892.62 88888.00 2012-06-17 17:26:47.500 169 12430.17 144.30 54892.62 88888.00 2012-06-17 17:26:47.625 169 12430.20 144.30 54892.60 88888.00 2012-06-17 17:26:47.750 169 12430.23 144.28 54892.55 88888.00 2012-06-17 17:26:47.875 169 12430.30 144.30 54892.55 88888.00 2012-06-17 17:26:48.000 169 12430.33 144.30 54892.53 88888.00 2012-06-17 17:26:48.125 169 12430.30 144.32 54892.53 88888.00 2012-06-17 17:26:48.250 169 12430.35 144.30 54892.45 88888.00 2012-06-17 17:26:48.375 169 12430.45 144.30 54892.45 88888.00 2012-06-17 17:26:48.500 169 12430.45 144.30 54892.47 88888.00 2012-06-17 17:26:48.625 169 12430.40 144.28 54892.43 88888.00 2012-06-17 17:26:48.750 169 12430.38 144.30 54892.45 88888.00 2012-06-17 17:26:48.875 169 12430.42 144.30 54892.40 88888.00 2012-06-17 17:26:49.000 169 12430.45 144.28 54892.38 88888.00 2012-06-17 17:26:49.125 169 12430.50 144.32 54892.38 88888.00 2012-06-17 17:26:49.250 169 12430.50 144.28 54892.32 88888.00 2012-06-17 17:26:49.375 169 12430.58 144.32 54892.30 88888.00 2012-06-17 17:26:49.500 169 12430.55 144.35 54892.30 88888.00 2012-06-17 17:26:49.625 169 12430.62 144.35 54892.30 88888.00 2012-06-17 17:26:49.750 169 12430.67 144.32 54892.25 88888.00 2012-06-17 17:26:49.875 169 12430.67 144.32 54892.22 88888.00 2012-06-17 17:26:50.000 169 12430.70 144.38 54892.20 88888.00 2012-06-17 17:26:50.125 169 12430.77 144.35 54892.18 88888.00 2012-06-17 17:26:50.250 169 12430.73 144.30 54892.18 88888.00 2012-06-17 17:26:50.375 169 12430.67 144.32 54892.15 88888.00 2012-06-17 17:26:50.500 169 12430.70 144.35 54892.15 88888.00 2012-06-17 17:26:50.625 169 12430.80 144.35 54892.15 88888.00 2012-06-17 17:26:50.750 169 12430.90 144.35 54892.10 88888.00 2012-06-17 17:26:50.875 169 12430.92 144.32 54892.07 88888.00 2012-06-17 17:26:51.000 169 12430.98 144.32 54892.05 88888.00 2012-06-17 17:26:51.125 169 12431.02 144.35 54892.07 88888.00 2012-06-17 17:26:51.250 169 12431.02 144.38 54892.05 88888.00 2012-06-17 17:26:51.375 169 12431.10 144.38 54892.05 88888.00 2012-06-17 17:26:51.500 169 12431.10 144.35 54892.00 88888.00 2012-06-17 17:26:51.625 169 12431.05 144.30 54891.95 88888.00 2012-06-17 17:26:51.750 169 12431.12 144.35 54891.95 88888.00 2012-06-17 17:26:51.875 169 12431.20 144.38 54891.95 88888.00 2012-06-17 17:26:52.000 169 12431.23 144.35 54891.93 88888.00 2012-06-17 17:26:52.125 169 12431.20 144.30 54891.90 88888.00 2012-06-17 17:26:52.250 169 12431.17 144.32 54891.88 88888.00 2012-06-17 17:26:52.375 169 12431.20 144.30 54891.88 88888.00 2012-06-17 17:26:52.500 169 12431.25 144.30 54891.82 88888.00 2012-06-17 17:26:52.625 169 12431.33 144.28 54891.82 88888.00 2012-06-17 17:26:52.750 169 12431.38 144.25 54891.80 88888.00 2012-06-17 17:26:52.875 169 12431.40 144.25 54891.75 88888.00 2012-06-17 17:26:53.000 169 12431.48 144.25 54891.72 88888.00 2012-06-17 17:26:53.125 169 12431.50 144.20 54891.65 88888.00 2012-06-17 17:26:53.250 169 12431.50 144.18 54891.65 88888.00 2012-06-17 17:26:53.375 169 12431.58 144.22 54891.68 88888.00 2012-06-17 17:26:53.500 169 12431.62 144.28 54891.68 88888.00 2012-06-17 17:26:53.625 169 12431.62 144.25 54891.65 88888.00 2012-06-17 17:26:53.750 169 12431.65 144.22 54891.60 88888.00 2012-06-17 17:26:53.875 169 12431.67 144.22 54891.57 88888.00 2012-06-17 17:26:54.000 169 12431.70 144.22 54891.55 88888.00 2012-06-17 17:26:54.125 169 12431.80 144.25 54891.55 88888.00 2012-06-17 17:26:54.250 169 12431.88 144.25 54891.50 88888.00 2012-06-17 17:26:54.375 169 12431.98 144.25 54891.47 88888.00 2012-06-17 17:26:54.500 169 12432.08 144.25 54891.47 88888.00 2012-06-17 17:26:54.625 169 12432.08 144.25 54891.43 88888.00 2012-06-17 17:26:54.750 169 12432.12 144.25 54891.40 88888.00 2012-06-17 17:26:54.875 169 12432.12 144.22 54891.40 88888.00 2012-06-17 17:26:55.000 169 12432.15 144.20 54891.38 88888.00 2012-06-17 17:26:55.125 169 12432.23 144.20 54891.35 88888.00 2012-06-17 17:26:55.250 169 12432.25 144.20 54891.32 88888.00 2012-06-17 17:26:55.375 169 12432.35 144.20 54891.30 88888.00 2012-06-17 17:26:55.500 169 12432.35 144.18 54891.25 88888.00 2012-06-17 17:26:55.625 169 12432.38 144.22 54891.28 88888.00 2012-06-17 17:26:55.750 169 12432.38 144.25 54891.25 88888.00 2012-06-17 17:26:55.875 169 12432.40 144.20 54891.20 88888.00 2012-06-17 17:26:56.000 169 12432.50 144.20 54891.15 88888.00 2012-06-17 17:26:56.125 169 12432.58 144.18 54891.12 88888.00 2012-06-17 17:26:56.250 169 12432.65 144.22 54891.12 88888.00 2012-06-17 17:26:56.375 169 12432.70 144.20 54891.07 88888.00 2012-06-17 17:26:56.500 169 12432.73 144.18 54891.07 88888.00 2012-06-17 17:26:56.625 169 12432.73 144.22 54891.07 88888.00 2012-06-17 17:26:56.750 169 12432.65 144.20 54891.03 88888.00 2012-06-17 17:26:56.875 169 12432.58 144.18 54890.97 88888.00 2012-06-17 17:26:57.000 169 12432.67 144.22 54890.95 88888.00 2012-06-17 17:26:57.125 169 12432.80 144.28 54890.95 88888.00 2012-06-17 17:26:57.250 169 12432.83 144.28 54890.95 88888.00 2012-06-17 17:26:57.375 169 12432.85 144.25 54890.93 88888.00 2012-06-17 17:26:57.500 169 12432.88 144.20 54890.90 88888.00 2012-06-17 17:26:57.625 169 12432.92 144.18 54890.82 88888.00 2012-06-17 17:26:57.750 169 12432.92 144.25 54890.82 88888.00 2012-06-17 17:26:57.875 169 12432.95 144.25 54890.85 88888.00 2012-06-17 17:26:58.000 169 12433.02 144.25 54890.80 88888.00 2012-06-17 17:26:58.125 169 12433.08 144.22 54890.78 88888.00 2012-06-17 17:26:58.250 169 12433.10 144.20 54890.75 88888.00 2012-06-17 17:26:58.375 169 12433.20 144.22 54890.75 88888.00 2012-06-17 17:26:58.500 169 12433.25 144.20 54890.72 88888.00 2012-06-17 17:26:58.625 169 12433.25 144.18 54890.65 88888.00 2012-06-17 17:26:58.750 169 12433.23 144.18 54890.65 88888.00 2012-06-17 17:26:58.875 169 12433.23 144.18 54890.62 88888.00 2012-06-17 17:26:59.000 169 12433.30 144.18 54890.57 88888.00 2012-06-17 17:26:59.125 169 12433.45 144.22 54890.55 88888.00 2012-06-17 17:26:59.250 169 12433.45 144.18 54890.53 88888.00 2012-06-17 17:26:59.375 169 12433.52 144.22 54890.53 88888.00 2012-06-17 17:26:59.500 169 12433.60 144.22 54890.50 88888.00 2012-06-17 17:26:59.625 169 12433.65 144.20 54890.47 88888.00 2012-06-17 17:26:59.750 169 12433.62 144.22 54890.45 88888.00 2012-06-17 17:26:59.875 169 12433.55 144.20 54890.43 88888.00 2012-06-17 17:27:00.000 169 12433.58 144.20 54890.40 88888.00 2012-06-17 17:27:00.125 169 12433.70 144.20 54890.35 88888.00 2012-06-17 17:27:00.250 169 12433.73 144.20 54890.35 88888.00 2012-06-17 17:27:00.375 169 12433.83 144.22 54890.35 88888.00 2012-06-17 17:27:00.500 169 12433.90 144.22 54890.32 88888.00 2012-06-17 17:27:00.625 169 12433.90 144.25 54890.32 88888.00 2012-06-17 17:27:00.750 169 12433.98 144.20 54890.28 88888.00 2012-06-17 17:27:00.875 169 12434.02 144.18 54890.20 88888.00 2012-06-17 17:27:01.000 169 12434.08 144.15 54890.18 88888.00 2012-06-17 17:27:01.125 169 12434.12 144.12 54890.15 88888.00 2012-06-17 17:27:01.250 169 12434.17 144.12 54890.12 88888.00 2012-06-17 17:27:01.375 169 12434.25 144.12 54890.12 88888.00 2012-06-17 17:27:01.500 169 12434.25 144.10 54890.07 88888.00 2012-06-17 17:27:01.625 169 12434.27 144.07 54890.03 88888.00 2012-06-17 17:27:01.750 169 12434.35 144.10 54890.03 88888.00 2012-06-17 17:27:01.875 169 12434.38 144.12 54890.00 88888.00 2012-06-17 17:27:02.000 169 12434.40 144.10 54889.97 88888.00 2012-06-17 17:27:02.125 169 12434.50 144.07 54889.95 88888.00 2012-06-17 17:27:02.250 169 12434.52 144.07 54889.93 88888.00 2012-06-17 17:27:02.375 169 12434.52 144.10 54889.93 88888.00 2012-06-17 17:27:02.500 169 12434.60 144.10 54889.85 88888.00 2012-06-17 17:27:02.625 169 12434.67 144.12 54889.85 88888.00 2012-06-17 17:27:02.750 169 12434.73 144.10 54889.82 88888.00 2012-06-17 17:27:02.875 169 12434.73 144.10 54889.82 88888.00 2012-06-17 17:27:03.000 169 12434.80 144.10 54889.80 88888.00 2012-06-17 17:27:03.125 169 12434.92 144.12 54889.78 88888.00 2012-06-17 17:27:03.250 169 12434.92 144.05 54889.72 88888.00 2012-06-17 17:27:03.375 169 12434.92 144.05 54889.68 88888.00 2012-06-17 17:27:03.500 169 12434.98 144.07 54889.68 88888.00 2012-06-17 17:27:03.625 169 12435.05 144.05 54889.65 88888.00 2012-06-17 17:27:03.750 169 12435.05 144.05 54889.62 88888.00 2012-06-17 17:27:03.875 169 12435.15 144.03 54889.60 88888.00 2012-06-17 17:27:04.000 169 12435.17 144.03 54889.57 88888.00 2012-06-17 17:27:04.125 169 12435.23 144.00 54889.55 88888.00 2012-06-17 17:27:04.250 169 12435.23 144.03 54889.53 88888.00 2012-06-17 17:27:04.375 169 12435.25 144.00 54889.50 88888.00 2012-06-17 17:27:04.500 169 12435.25 144.00 54889.45 88888.00 2012-06-17 17:27:04.625 169 12435.27 144.00 54889.45 88888.00 2012-06-17 17:27:04.750 169 12435.33 143.97 54889.40 88888.00 2012-06-17 17:27:04.875 169 12435.38 143.95 54889.38 88888.00 2012-06-17 17:27:05.000 169 12435.42 143.93 54889.30 88888.00 2012-06-17 17:27:05.125 169 12435.42 143.95 54889.32 88888.00 2012-06-17 17:27:05.250 169 12435.48 143.95 54889.32 88888.00 2012-06-17 17:27:05.375 169 12435.50 143.95 54889.30 88888.00 2012-06-17 17:27:05.500 169 12435.60 143.95 54889.28 88888.00 2012-06-17 17:27:05.625 169 12435.67 143.95 54889.28 88888.00 2012-06-17 17:27:05.750 169 12435.67 143.93 54889.25 88888.00 2012-06-17 17:27:05.875 169 12435.80 143.93 54889.22 88888.00 2012-06-17 17:27:06.000 169 12435.88 143.88 54889.18 88888.00 2012-06-17 17:27:06.125 169 12435.88 143.90 54889.15 88888.00 2012-06-17 17:27:06.250 169 12435.88 143.82 54889.10 88888.00 2012-06-17 17:27:06.375 169 12435.92 143.80 54889.07 88888.00 2012-06-17 17:27:06.500 169 12436.02 143.85 54889.07 88888.00 2012-06-17 17:27:06.625 169 12436.02 143.90 54889.07 88888.00 2012-06-17 17:27:06.750 169 12436.00 143.93 54889.05 88888.00 2012-06-17 17:27:06.875 169 12435.98 143.90 54889.05 88888.00 2012-06-17 17:27:07.000 169 12436.05 143.90 54889.03 88888.00 2012-06-17 17:27:07.125 169 12436.10 143.88 54888.95 88888.00 2012-06-17 17:27:07.250 169 12436.12 143.82 54888.93 88888.00 2012-06-17 17:27:07.375 169 12436.17 143.88 54888.93 88888.00 2012-06-17 17:27:07.500 169 12436.20 143.90 54888.93 88888.00 2012-06-17 17:27:07.625 169 12436.12 143.88 54888.88 88888.00 2012-06-17 17:27:07.750 169 12436.15 143.85 54888.85 88888.00 2012-06-17 17:27:07.875 169 12436.23 143.85 54888.85 88888.00 2012-06-17 17:27:08.000 169 12436.25 143.85 54888.85 88888.00 2012-06-17 17:27:08.125 169 12436.30 143.82 54888.82 88888.00 2012-06-17 17:27:08.250 169 12436.35 143.80 54888.80 88888.00 2012-06-17 17:27:08.375 169 12436.38 143.75 54888.78 88888.00 2012-06-17 17:27:08.500 169 12436.45 143.75 54888.75 88888.00 2012-06-17 17:27:08.625 169 12436.58 143.72 54888.72 88888.00 2012-06-17 17:27:08.750 169 12436.62 143.72 54888.72 88888.00 2012-06-17 17:27:08.875 169 12436.67 143.72 54888.72 88888.00 2012-06-17 17:27:09.000 169 12436.70 143.72 54888.70 88888.00 2012-06-17 17:27:09.125 169 12436.67 143.68 54888.68 88888.00 2012-06-17 17:27:09.250 169 12436.70 143.68 54888.70 88888.00 2012-06-17 17:27:09.375 169 12436.77 143.72 54888.65 88888.00 2012-06-17 17:27:09.500 169 12436.83 143.72 54888.62 88888.00 2012-06-17 17:27:09.625 169 12436.92 143.70 54888.60 88888.00 2012-06-17 17:27:09.750 169 12437.00 143.68 54888.57 88888.00 2012-06-17 17:27:09.875 169 12437.00 143.65 54888.55 88888.00 2012-06-17 17:27:10.000 169 12436.98 143.65 54888.55 88888.00 2012-06-17 17:27:10.125 169 12437.05 143.62 54888.57 88888.00 2012-06-17 17:27:10.250 169 12437.08 143.57 54888.50 88888.00 2012-06-17 17:27:10.375 169 12437.10 143.57 54888.47 88888.00 2012-06-17 17:27:10.500 169 12437.17 143.57 54888.45 88888.00 2012-06-17 17:27:10.625 169 12437.25 143.55 54888.45 88888.00 2012-06-17 17:27:10.750 169 12437.30 143.50 54888.45 88888.00 2012-06-17 17:27:10.875 169 12437.40 143.47 54888.38 88888.00 2012-06-17 17:27:11.000 169 12437.35 143.40 54888.35 88888.00 2012-06-17 17:27:11.125 169 12437.33 143.43 54888.32 88888.00 2012-06-17 17:27:11.250 169 12437.35 143.38 54888.32 88888.00 2012-06-17 17:27:11.375 169 12437.45 143.35 54888.30 88888.00 2012-06-17 17:27:11.500 169 12437.45 143.35 54888.28 88888.00 2012-06-17 17:27:11.625 169 12437.48 143.28 54888.25 88888.00 2012-06-17 17:27:11.750 169 12437.58 143.25 54888.22 88888.00 2012-06-17 17:27:11.875 169 12437.67 143.28 54888.22 88888.00 2012-06-17 17:27:12.000 169 12437.70 143.30 54888.22 88888.00 2012-06-17 17:27:12.125 169 12437.70 143.28 54888.20 88888.00 2012-06-17 17:27:12.250 169 12437.73 143.20 54888.18 88888.00 2012-06-17 17:27:12.375 169 12437.85 143.20 54888.18 88888.00 2012-06-17 17:27:12.500 169 12437.92 143.18 54888.12 88888.00 2012-06-17 17:27:12.625 169 12437.98 143.20 54888.12 88888.00 2012-06-17 17:27:12.750 169 12438.08 143.12 54888.07 88888.00 2012-06-17 17:27:12.875 169 12438.10 143.07 54888.05 88888.00 2012-06-17 17:27:13.000 169 12438.10 143.07 54888.03 88888.00 2012-06-17 17:27:13.125 169 12438.17 143.10 54888.03 88888.00 2012-06-17 17:27:13.250 169 12438.15 143.03 54888.00 88888.00 2012-06-17 17:27:13.375 169 12438.23 143.05 54888.00 88888.00 2012-06-17 17:27:13.500 169 12438.25 143.03 54887.97 88888.00 2012-06-17 17:27:13.625 169 12438.30 142.97 54887.95 88888.00 2012-06-17 17:27:13.750 169 12438.33 142.97 54887.93 88888.00 2012-06-17 17:27:13.875 169 12438.40 142.95 54887.95 88888.00 2012-06-17 17:27:14.000 169 12438.50 142.97 54887.93 88888.00 2012-06-17 17:27:14.125 169 12438.55 142.93 54887.90 88888.00 2012-06-17 17:27:14.250 169 12438.55 142.90 54887.90 88888.00 2012-06-17 17:27:14.375 169 12438.60 142.85 54887.88 88888.00 2012-06-17 17:27:14.500 169 12438.65 142.80 54887.85 88888.00 2012-06-17 17:27:14.625 169 12438.65 142.75 54887.82 88888.00 2012-06-17 17:27:14.750 169 12438.70 142.80 54887.80 88888.00 2012-06-17 17:27:14.875 169 12438.83 142.80 54887.80 88888.00 2012-06-17 17:27:15.000 169 12438.88 142.80 54887.75 88888.00 2012-06-17 17:27:15.125 169 12438.83 142.75 54887.72 88888.00 2012-06-17 17:27:15.250 169 12438.75 142.68 54887.70 88888.00 2012-06-17 17:27:15.375 169 12438.80 142.70 54887.70 88888.00 2012-06-17 17:27:15.500 169 12438.88 142.78 54887.70 88888.00 2012-06-17 17:27:15.625 169 12438.92 142.75 54887.70 88888.00 2012-06-17 17:27:15.750 169 12438.95 142.72 54887.68 88888.00 2012-06-17 17:27:15.875 169 12439.00 142.70 54887.65 88888.00 2012-06-17 17:27:16.000 169 12439.02 142.65 54887.60 88888.00 2012-06-17 17:27:16.125 169 12439.10 142.62 54887.60 88888.00 2012-06-17 17:27:16.250 169 12439.15 142.60 54887.60 88888.00 2012-06-17 17:27:16.375 169 12439.20 142.60 54887.57 88888.00 2012-06-17 17:27:16.500 169 12439.27 142.60 54887.55 88888.00 2012-06-17 17:27:16.625 169 12439.25 142.62 54887.55 88888.00 2012-06-17 17:27:16.750 169 12439.40 142.65 54887.55 88888.00 2012-06-17 17:27:16.875 169 12439.48 142.60 54887.53 88888.00 2012-06-17 17:27:17.000 169 12439.38 142.57 54887.45 88888.00 2012-06-17 17:27:17.125 169 12439.38 142.55 54887.47 88888.00 2012-06-17 17:27:17.250 169 12439.38 142.53 54887.47 88888.00 2012-06-17 17:27:17.375 169 12439.50 142.55 54887.45 88888.00 2012-06-17 17:27:17.500 169 12439.58 142.53 54887.40 88888.00 2012-06-17 17:27:17.625 169 12439.65 142.53 54887.38 88888.00 2012-06-17 17:27:17.750 169 12439.62 142.47 54887.35 88888.00 2012-06-17 17:27:17.875 169 12439.70 142.47 54887.35 88888.00 2012-06-17 17:27:18.000 169 12439.80 142.47 54887.35 88888.00 2012-06-17 17:27:18.125 169 12439.85 142.43 54887.35 88888.00 2012-06-17 17:27:18.250 169 12439.80 142.38 54887.30 88888.00 2012-06-17 17:27:18.375 169 12439.83 142.32 54887.32 88888.00 2012-06-17 17:27:18.500 169 12439.88 142.32 54887.28 88888.00 2012-06-17 17:27:18.625 169 12439.95 142.30 54887.22 88888.00 2012-06-17 17:27:18.750 169 12440.00 142.30 54887.25 88888.00 2012-06-17 17:27:18.875 169 12440.10 142.32 54887.22 88888.00 2012-06-17 17:27:19.000 169 12440.15 142.25 54887.20 88888.00 2012-06-17 17:27:19.125 169 12440.15 142.15 54887.15 88888.00 2012-06-17 17:27:19.250 169 12440.23 142.15 54887.18 88888.00 2012-06-17 17:27:19.375 169 12440.33 142.20 54887.18 88888.00 2012-06-17 17:27:19.500 169 12440.35 142.20 54887.15 88888.00 2012-06-17 17:27:19.625 169 12440.38 142.18 54887.15 88888.00 2012-06-17 17:27:19.750 169 12440.48 142.18 54887.12 88888.00 2012-06-17 17:27:19.875 169 12440.52 142.12 54887.10 88888.00 2012-06-17 17:27:20.000 169 12440.52 142.10 54887.07 88888.00 2012-06-17 17:27:20.125 169 12440.58 142.07 54887.10 88888.00 2012-06-17 17:27:20.250 169 12440.70 142.12 54887.10 88888.00 2012-06-17 17:27:20.375 169 12440.83 142.07 54887.07 88888.00 2012-06-17 17:27:20.500 169 12440.77 142.00 54887.00 88888.00 2012-06-17 17:27:20.625 169 12440.77 142.00 54886.97 88888.00 2012-06-17 17:27:20.750 169 12440.80 142.00 54886.97 88888.00 2012-06-17 17:27:20.875 169 12440.90 141.97 54886.95 88888.00 2012-06-17 17:27:21.000 169 12441.08 141.95 54886.95 88888.00 2012-06-17 17:27:21.125 169 12441.20 141.95 54886.95 88888.00 2012-06-17 17:27:21.250 169 12441.17 141.97 54886.90 88888.00 2012-06-17 17:27:21.375 169 12441.23 141.97 54886.88 88888.00 2012-06-17 17:27:21.500 169 12441.27 141.95 54886.88 88888.00 2012-06-17 17:27:21.625 169 12441.40 141.95 54886.85 88888.00 2012-06-17 17:27:21.750 169 12441.45 141.90 54886.80 88888.00 2012-06-17 17:27:21.875 169 12441.50 141.88 54886.75 88888.00 2012-06-17 17:27:22.000 169 12441.55 141.90 54886.75 88888.00 2012-06-17 17:27:22.125 169 12441.60 141.88 54886.75 88888.00 2012-06-17 17:27:22.250 169 12441.60 141.85 54886.72 88888.00 2012-06-17 17:27:22.375 169 12441.65 141.88 54886.72 88888.00 2012-06-17 17:27:22.500 169 12441.75 141.82 54886.70 88888.00 2012-06-17 17:27:22.625 169 12441.80 141.82 54886.68 88888.00 2012-06-17 17:27:22.750 169 12441.85 141.85 54886.68 88888.00 2012-06-17 17:27:22.875 169 12441.83 141.82 54886.65 88888.00 2012-06-17 17:27:23.000 169 12441.83 141.82 54886.62 88888.00 2012-06-17 17:27:23.125 169 12441.88 141.82 54886.62 88888.00 2012-06-17 17:27:23.250 169 12441.92 141.80 54886.55 88888.00 2012-06-17 17:27:23.375 169 12442.08 141.80 54886.55 88888.00 2012-06-17 17:27:23.500 169 12442.12 141.85 54886.55 88888.00 2012-06-17 17:27:23.625 169 12442.17 141.85 54886.53 88888.00 2012-06-17 17:27:23.750 169 12442.27 141.85 54886.53 88888.00 2012-06-17 17:27:23.875 169 12442.27 141.82 54886.50 88888.00 2012-06-17 17:27:24.000 169 12442.33 141.88 54886.47 88888.00 2012-06-17 17:27:24.125 169 12442.33 141.88 54886.45 88888.00 2012-06-17 17:27:24.250 169 12442.30 141.85 54886.43 88888.00 2012-06-17 17:27:24.375 169 12442.35 141.85 54886.43 88888.00 2012-06-17 17:27:24.500 169 12442.42 141.82 54886.40 88888.00 2012-06-17 17:27:24.625 169 12442.50 141.85 54886.38 88888.00 2012-06-17 17:27:24.750 169 12442.55 141.85 54886.38 88888.00 2012-06-17 17:27:24.875 169 12442.52 141.85 54886.35 88888.00 2012-06-17 17:27:25.000 169 12442.55 141.85 54886.32 88888.00 2012-06-17 17:27:25.125 169 12442.58 141.82 54886.32 88888.00 2012-06-17 17:27:25.250 169 12442.62 141.82 54886.30 88888.00 2012-06-17 17:27:25.375 169 12442.73 141.90 54886.30 88888.00 2012-06-17 17:27:25.500 169 12442.77 141.95 54886.30 88888.00 2012-06-17 17:27:25.625 169 12442.75 141.93 54886.28 88888.00 2012-06-17 17:27:25.750 169 12442.80 141.93 54886.25 88888.00 2012-06-17 17:27:25.875 169 12442.83 141.93 54886.25 88888.00 2012-06-17 17:27:26.000 169 12442.88 141.90 54886.22 88888.00 2012-06-17 17:27:26.125 169 12442.92 141.90 54886.18 88888.00 2012-06-17 17:27:26.250 169 12442.98 141.88 54886.15 88888.00 2012-06-17 17:27:26.375 169 12443.00 141.95 54886.15 88888.00 2012-06-17 17:27:26.500 169 12443.02 141.93 54886.12 88888.00 2012-06-17 17:27:26.625 169 12443.12 141.90 54886.10 88888.00 2012-06-17 17:27:26.750 169 12443.20 141.93 54886.05 88888.00 2012-06-17 17:27:26.875 169 12443.27 141.93 54886.05 88888.00 2012-06-17 17:27:27.000 169 12443.40 141.95 54886.05 88888.00 2012-06-17 17:27:27.125 169 12443.45 141.95 54886.03 88888.00 2012-06-17 17:27:27.250 169 12443.42 141.95 54886.03 88888.00 2012-06-17 17:27:27.375 169 12443.48 141.95 54886.00 88888.00 2012-06-17 17:27:27.500 169 12443.52 141.95 54885.97 88888.00 2012-06-17 17:27:27.625 169 12443.55 141.95 54885.95 88888.00 2012-06-17 17:27:27.750 169 12443.65 141.97 54885.93 88888.00 2012-06-17 17:27:27.875 169 12443.73 141.97 54885.90 88888.00 2012-06-17 17:27:28.000 169 12443.67 141.95 54885.85 88888.00 2012-06-17 17:27:28.125 169 12443.70 141.93 54885.82 88888.00 2012-06-17 17:27:28.250 169 12443.85 141.93 54885.85 88888.00 2012-06-17 17:27:28.375 169 12443.90 141.95 54885.82 88888.00 2012-06-17 17:27:28.500 169 12443.95 141.97 54885.80 88888.00 2012-06-17 17:27:28.625 169 12443.98 142.00 54885.78 88888.00 2012-06-17 17:27:28.750 169 12443.95 141.97 54885.75 88888.00 2012-06-17 17:27:28.875 169 12444.02 141.95 54885.70 88888.00 2012-06-17 17:27:29.000 169 12444.12 141.97 54885.68 88888.00 2012-06-17 17:27:29.125 169 12444.17 142.00 54885.70 88888.00 2012-06-17 17:27:29.250 169 12444.20 142.00 54885.68 88888.00 2012-06-17 17:27:29.375 169 12444.27 142.05 54885.65 88888.00 2012-06-17 17:27:29.500 169 12444.33 142.05 54885.62 88888.00 2012-06-17 17:27:29.625 169 12444.27 142.07 54885.60 88888.00 2012-06-17 17:27:29.750 169 12444.30 142.07 54885.57 88888.00 2012-06-17 17:27:29.875 169 12444.30 142.00 54885.60 88888.00 2012-06-17 17:27:30.000 169 12444.35 142.03 54885.57 88888.00 2012-06-17 17:27:30.125 169 12444.42 142.05 54885.55 88888.00 2012-06-17 17:27:30.250 169 12444.48 142.07 54885.57 88888.00 2012-06-17 17:27:30.375 169 12444.50 142.05 54885.57 88888.00 2012-06-17 17:27:30.500 169 12444.48 142.03 54885.55 88888.00 2012-06-17 17:27:30.625 169 12444.58 142.03 54885.53 88888.00 2012-06-17 17:27:30.750 169 12444.67 142.03 54885.47 88888.00 2012-06-17 17:27:30.875 169 12444.67 142.00 54885.47 88888.00 2012-06-17 17:27:31.000 169 12444.77 142.03 54885.45 88888.00 2012-06-17 17:27:31.125 169 12444.83 142.03 54885.43 88888.00 2012-06-17 17:27:31.250 169 12444.80 142.03 54885.43 88888.00 2012-06-17 17:27:31.375 169 12444.83 142.03 54885.40 88888.00 2012-06-17 17:27:31.500 169 12444.80 142.03 54885.38 88888.00 2012-06-17 17:27:31.625 169 12444.80 142.00 54885.38 88888.00 2012-06-17 17:27:31.750 169 12444.88 142.03 54885.38 88888.00 2012-06-17 17:27:31.875 169 12445.00 142.07 54885.32 88888.00 2012-06-17 17:27:32.000 169 12445.10 142.05 54885.30 88888.00 2012-06-17 17:27:32.125 169 12445.20 142.10 54885.30 88888.00 2012-06-17 17:27:32.250 169 12445.23 142.15 54885.30 88888.00 2012-06-17 17:27:32.375 169 12445.20 142.15 54885.25 88888.00 2012-06-17 17:27:32.500 169 12445.23 142.10 54885.20 88888.00 2012-06-17 17:27:32.625 169 12445.33 142.15 54885.20 88888.00 2012-06-17 17:27:32.750 169 12445.38 142.15 54885.20 88888.00 2012-06-17 17:27:32.875 169 12445.42 142.18 54885.18 88888.00 2012-06-17 17:27:33.000 169 12445.48 142.18 54885.10 88888.00 2012-06-17 17:27:33.125 169 12445.52 142.15 54885.10 88888.00 2012-06-17 17:27:33.250 169 12445.55 142.15 54885.10 88888.00 2012-06-17 17:27:33.375 169 12445.58 142.20 54885.07 88888.00 2012-06-17 17:27:33.500 169 12445.62 142.20 54885.05 88888.00 2012-06-17 17:27:33.625 169 12445.67 142.20 54885.03 88888.00 2012-06-17 17:27:33.750 169 12445.70 142.18 54885.00 88888.00 2012-06-17 17:27:33.875 169 12445.80 142.15 54885.00 88888.00 2012-06-17 17:27:34.000 169 12445.90 142.15 54884.95 88888.00 2012-06-17 17:27:34.125 169 12446.00 142.15 54884.95 88888.00 2012-06-17 17:27:34.250 169 12446.08 142.12 54884.97 88888.00 2012-06-17 17:27:34.375 169 12446.02 142.10 54884.93 88888.00 2012-06-17 17:27:34.500 169 12446.00 142.05 54884.90 88888.00 2012-06-17 17:27:34.625 169 12446.02 142.07 54884.90 88888.00 2012-06-17 17:27:34.750 169 12446.10 142.10 54884.90 88888.00 2012-06-17 17:27:34.875 169 12446.20 142.12 54884.90 88888.00 2012-06-17 17:27:35.000 169 12446.20 142.07 54884.85 88888.00 2012-06-17 17:27:35.125 169 12446.23 142.05 54884.85 88888.00 2012-06-17 17:27:35.250 169 12446.20 142.03 54884.80 88888.00 2012-06-17 17:27:35.375 169 12446.30 142.03 54884.80 88888.00 2012-06-17 17:27:35.500 169 12446.35 142.05 54884.80 88888.00 2012-06-17 17:27:35.625 169 12446.42 142.05 54884.75 88888.00 2012-06-17 17:27:35.750 169 12446.48 142.00 54884.75 88888.00 2012-06-17 17:27:35.875 169 12446.55 142.00 54884.75 88888.00 2012-06-17 17:27:36.000 169 12446.58 142.03 54884.75 88888.00 2012-06-17 17:27:36.125 169 12446.65 142.03 54884.75 88888.00 2012-06-17 17:27:36.250 169 12446.70 142.00 54884.70 88888.00 2012-06-17 17:27:36.375 169 12446.70 142.00 54884.70 88888.00 2012-06-17 17:27:36.500 169 12446.73 142.00 54884.68 88888.00 2012-06-17 17:27:36.625 169 12446.77 142.03 54884.68 88888.00 2012-06-17 17:27:36.750 169 12446.85 142.03 54884.68 88888.00 2012-06-17 17:27:36.875 169 12446.88 142.05 54884.65 88888.00 2012-06-17 17:27:37.000 169 12446.95 142.03 54884.65 88888.00 2012-06-17 17:27:37.125 169 12447.05 142.03 54884.65 88888.00 2012-06-17 17:27:37.250 169 12447.10 141.97 54884.60 88888.00 2012-06-17 17:27:37.375 169 12447.10 141.95 54884.55 88888.00 2012-06-17 17:27:37.500 169 12447.12 141.93 54884.53 88888.00 2012-06-17 17:27:37.625 169 12447.17 141.97 54884.53 88888.00 2012-06-17 17:27:37.750 169 12447.20 141.95 54884.53 88888.00 2012-06-17 17:27:37.875 169 12447.25 141.93 54884.50 88888.00 2012-06-17 17:27:38.000 169 12447.30 141.93 54884.50 88888.00 2012-06-17 17:27:38.125 169 12447.45 141.93 54884.47 88888.00 2012-06-17 17:27:38.250 169 12447.52 141.90 54884.45 88888.00 2012-06-17 17:27:38.375 169 12447.58 141.90 54884.45 88888.00 2012-06-17 17:27:38.500 169 12447.58 141.90 54884.45 88888.00 2012-06-17 17:27:38.625 169 12447.62 141.93 54884.45 88888.00 2012-06-17 17:27:38.750 169 12447.75 141.90 54884.43 88888.00 2012-06-17 17:27:38.875 169 12447.77 141.88 54884.43 88888.00 2012-06-17 17:27:39.000 169 12447.80 141.90 54884.35 88888.00 2012-06-17 17:27:39.125 169 12447.85 141.90 54884.38 88888.00 2012-06-17 17:27:39.250 169 12447.92 141.85 54884.32 88888.00 2012-06-17 17:27:39.375 169 12448.02 141.88 54884.32 88888.00 2012-06-17 17:27:39.500 169 12448.08 141.93 54884.32 88888.00 2012-06-17 17:27:39.625 169 12448.05 141.90 54884.30 88888.00 2012-06-17 17:27:39.750 169 12448.05 141.85 54884.30 88888.00 2012-06-17 17:27:39.875 169 12448.10 141.85 54884.30 88888.00 2012-06-17 17:27:40.000 169 12448.15 141.90 54884.28 88888.00 2012-06-17 17:27:40.125 169 12448.25 141.93 54884.28 88888.00 2012-06-17 17:27:40.250 169 12448.30 141.88 54884.22 88888.00 2012-06-17 17:27:40.375 169 12448.30 141.85 54884.22 88888.00 2012-06-17 17:27:40.500 169 12448.38 141.88 54884.20 88888.00 2012-06-17 17:27:40.625 169 12448.40 141.88 54884.22 88888.00 2012-06-17 17:27:40.750 169 12448.52 141.90 54884.22 88888.00 2012-06-17 17:27:40.875 169 12448.55 141.88 54884.20 88888.00 2012-06-17 17:27:41.000 169 12448.58 141.85 54884.15 88888.00 2012-06-17 17:27:41.125 169 12448.67 141.82 54884.15 88888.00 2012-06-17 17:27:41.250 169 12448.73 141.88 54884.18 88888.00 2012-06-17 17:27:41.375 169 12448.77 141.88 54884.12 88888.00 2012-06-17 17:27:41.500 169 12448.80 141.85 54884.15 88888.00 2012-06-17 17:27:41.625 169 12448.85 141.82 54884.10 88888.00 2012-06-17 17:27:41.750 169 12448.92 141.80 54884.10 88888.00 2012-06-17 17:27:41.875 169 12449.00 141.80 54884.07 88888.00 2012-06-17 17:27:42.000 169 12448.95 141.82 54884.07 88888.00 2012-06-17 17:27:42.125 169 12449.00 141.80 54884.07 88888.00 2012-06-17 17:27:42.250 169 12449.05 141.78 54884.05 88888.00 2012-06-17 17:27:42.375 169 12449.05 141.75 54884.03 88888.00 2012-06-17 17:27:42.500 169 12449.10 141.75 54884.00 88888.00 2012-06-17 17:27:42.625 169 12449.10 141.78 54884.05 88888.00 2012-06-17 17:27:42.750 169 12449.15 141.75 54884.05 88888.00 2012-06-17 17:27:42.875 169 12449.30 141.72 54884.03 88888.00 2012-06-17 17:27:43.000 169 12449.38 141.72 54884.00 88888.00 2012-06-17 17:27:43.125 169 12449.33 141.70 54883.97 88888.00 2012-06-17 17:27:43.250 169 12449.33 141.62 54883.93 88888.00 2012-06-17 17:27:43.375 169 12449.40 141.65 54883.95 88888.00 2012-06-17 17:27:43.500 169 12449.48 141.65 54883.95 88888.00 2012-06-17 17:27:43.625 169 12449.52 141.65 54883.93 88888.00 2012-06-17 17:27:43.750 169 12449.58 141.65 54883.93 88888.00 2012-06-17 17:27:43.875 169 12449.60 141.65 54883.93 88888.00 2012-06-17 17:27:44.000 169 12449.65 141.60 54883.88 88888.00 2012-06-17 17:27:44.125 169 12449.75 141.62 54883.90 88888.00 2012-06-17 17:27:44.250 169 12449.85 141.60 54883.93 88888.00 2012-06-17 17:27:44.375 169 12449.95 141.60 54883.93 88888.00 2012-06-17 17:27:44.500 169 12449.95 141.60 54883.93 88888.00 2012-06-17 17:27:44.625 169 12449.88 141.55 54883.88 88888.00 2012-06-17 17:27:44.750 169 12449.92 141.53 54883.88 88888.00 2012-06-17 17:27:44.875 169 12450.08 141.47 54883.88 88888.00 2012-06-17 17:27:45.000 169 12450.23 141.43 54883.82 88888.00 2012-06-17 17:27:45.125 169 12450.33 141.35 54883.80 88888.00 2012-06-17 17:27:45.250 169 12450.33 141.38 54883.82 88888.00 2012-06-17 17:27:45.375 169 12450.38 141.38 54883.82 88888.00 2012-06-17 17:27:45.500 169 12450.38 141.35 54883.80 88888.00 2012-06-17 17:27:45.625 169 12450.40 141.35 54883.78 88888.00 2012-06-17 17:27:45.750 169 12450.42 141.32 54883.78 88888.00 2012-06-17 17:27:45.875 169 12450.50 141.32 54883.78 88888.00 2012-06-17 17:27:46.000 169 12450.52 141.28 54883.75 88888.00 2012-06-17 17:27:46.125 169 12450.62 141.28 54883.75 88888.00 2012-06-17 17:27:46.250 169 12450.77 141.22 54883.75 88888.00 2012-06-17 17:27:46.375 169 12450.90 141.25 54883.78 88888.00 2012-06-17 17:27:46.500 169 12450.90 141.25 54883.75 88888.00 2012-06-17 17:27:46.625 169 12450.92 141.22 54883.72 88888.00 2012-06-17 17:27:46.750 169 12451.00 141.22 54883.72 88888.00 2012-06-17 17:27:46.875 169 12451.12 141.25 54883.72 88888.00 2012-06-17 17:27:47.000 169 12451.15 141.20 54883.72 88888.00 2012-06-17 17:27:47.125 169 12451.17 141.15 54883.70 88888.00 2012-06-17 17:27:47.250 169 12451.20 141.12 54883.70 88888.00 2012-06-17 17:27:47.375 169 12451.25 141.12 54883.65 88888.00 2012-06-17 17:27:47.500 169 12451.20 141.05 54883.62 88888.00 2012-06-17 17:27:47.625 169 12451.23 141.03 54883.65 88888.00 2012-06-17 17:27:47.750 169 12451.25 141.00 54883.62 88888.00 2012-06-17 17:27:47.875 169 12451.27 141.00 54883.65 88888.00 2012-06-17 17:27:48.000 169 12451.30 141.03 54883.65 88888.00 2012-06-17 17:27:48.125 169 12451.38 140.97 54883.62 88888.00 2012-06-17 17:27:48.250 169 12451.50 140.97 54883.65 88888.00 2012-06-17 17:27:48.375 169 12451.58 140.95 54883.62 88888.00 2012-06-17 17:27:48.500 169 12451.62 140.93 54883.65 88888.00 2012-06-17 17:27:48.625 169 12451.70 140.97 54883.65 88888.00 2012-06-17 17:27:48.750 169 12451.83 140.95 54883.60 88888.00 2012-06-17 17:27:48.875 169 12451.92 140.88 54883.62 88888.00 2012-06-17 17:27:49.000 169 12451.95 140.85 54883.62 88888.00 2012-06-17 17:27:49.125 169 12451.98 140.80 54883.60 88888.00 2012-06-17 17:27:49.250 169 12451.98 140.78 54883.60 88888.00 2012-06-17 17:27:49.375 169 12452.00 140.78 54883.57 88888.00 2012-06-17 17:27:49.500 169 12452.10 140.78 54883.60 88888.00 2012-06-17 17:27:49.625 169 12452.12 140.70 54883.53 88888.00 2012-06-17 17:27:49.750 169 12452.15 140.62 54883.53 88888.00 2012-06-17 17:27:49.875 169 12452.25 140.65 54883.57 88888.00 2012-06-17 17:27:50.000 169 12452.35 140.65 54883.57 88888.00 2012-06-17 17:27:50.125 169 12452.40 140.62 54883.57 88888.00 2012-06-17 17:27:50.250 169 12452.48 140.57 54883.55 88888.00 2012-06-17 17:27:50.375 169 12452.55 140.55 54883.55 88888.00 2012-06-17 17:27:50.500 169 12452.58 140.55 54883.50 88888.00 2012-06-17 17:27:50.625 169 12452.58 140.53 54883.50 88888.00 2012-06-17 17:27:50.750 169 12452.60 140.50 54883.50 88888.00 2012-06-17 17:27:50.875 169 12452.67 140.47 54883.50 88888.00 2012-06-17 17:27:51.000 169 12452.70 140.43 54883.50 88888.00 2012-06-17 17:27:51.125 169 12452.73 140.43 54883.50 88888.00 2012-06-17 17:27:51.250 169 12452.73 140.38 54883.50 88888.00 2012-06-17 17:27:51.375 169 12452.80 140.35 54883.45 88888.00 2012-06-17 17:27:51.500 169 12452.88 140.32 54883.45 88888.00 2012-06-17 17:27:51.625 169 12452.88 140.35 54883.50 88888.00 2012-06-17 17:27:51.750 169 12452.88 140.32 54883.50 88888.00 2012-06-17 17:27:51.875 169 12452.90 140.30 54883.50 88888.00 2012-06-17 17:27:52.000 169 12452.98 140.32 54883.47 88888.00 2012-06-17 17:27:52.125 169 12453.08 140.30 54883.45 88888.00 2012-06-17 17:27:52.250 169 12453.10 140.22 54883.45 88888.00 2012-06-17 17:27:52.375 169 12453.17 140.22 54883.45 88888.00 2012-06-17 17:27:52.500 169 12453.23 140.25 54883.43 88888.00 2012-06-17 17:27:52.625 169 12453.27 140.22 54883.43 88888.00 2012-06-17 17:27:52.750 169 12453.27 140.15 54883.45 88888.00 2012-06-17 17:27:52.875 169 12453.27 140.15 54883.47 88888.00 2012-06-17 17:27:53.000 169 12453.30 140.10 54883.45 88888.00 2012-06-17 17:27:53.125 169 12453.27 140.10 54883.45 88888.00 2012-06-17 17:27:53.250 169 12453.23 140.05 54883.45 88888.00 2012-06-17 17:27:53.375 169 12453.38 140.10 54883.45 88888.00 2012-06-17 17:27:53.500 169 12453.40 140.10 54883.47 88888.00 2012-06-17 17:27:53.625 169 12453.48 140.05 54883.45 88888.00 2012-06-17 17:27:53.750 169 12453.55 140.05 54883.43 88888.00 2012-06-17 17:27:53.875 169 12453.55 140.00 54883.40 88888.00 2012-06-17 17:27:54.000 169 12453.52 139.97 54883.38 88888.00 2012-06-17 17:27:54.125 169 12453.55 139.97 54883.40 88888.00 2012-06-17 17:27:54.250 169 12453.52 139.97 54883.43 88888.00 2012-06-17 17:27:54.375 169 12453.60 139.97 54883.43 88888.00 2012-06-17 17:27:54.500 169 12453.62 139.95 54883.40 88888.00 2012-06-17 17:27:54.625 169 12453.70 139.90 54883.40 88888.00 2012-06-17 17:27:54.750 169 12453.73 139.85 54883.35 88888.00 2012-06-17 17:27:54.875 169 12453.73 139.82 54883.38 88888.00 2012-06-17 17:27:55.000 169 12453.80 139.85 54883.38 88888.00 2012-06-17 17:27:55.125 169 12453.85 139.82 54883.38 88888.00 2012-06-17 17:27:55.250 169 12453.85 139.78 54883.40 88888.00 2012-06-17 17:27:55.375 169 12453.92 139.75 54883.38 88888.00 2012-06-17 17:27:55.500 169 12453.95 139.72 54883.38 88888.00 2012-06-17 17:27:55.625 169 12453.95 139.72 54883.40 88888.00 2012-06-17 17:27:55.750 169 12453.98 139.70 54883.40 88888.00 2012-06-17 17:27:55.875 169 12454.02 139.70 54883.40 88888.00 2012-06-17 17:27:56.000 169 12454.12 139.68 54883.40 88888.00 2012-06-17 17:27:56.125 169 12454.17 139.65 54883.38 88888.00 2012-06-17 17:27:56.250 169 12454.12 139.55 54883.35 88888.00 2012-06-17 17:27:56.375 169 12454.23 139.55 54883.35 88888.00 2012-06-17 17:27:56.500 169 12454.35 139.55 54883.35 88888.00 2012-06-17 17:27:56.625 169 12454.30 139.47 54883.30 88888.00 2012-06-17 17:27:56.750 169 12454.17 139.38 54883.30 88888.00 2012-06-17 17:27:56.875 169 12454.20 139.40 54883.32 88888.00 2012-06-17 17:27:57.000 169 12454.30 139.45 54883.35 88888.00 2012-06-17 17:27:57.125 169 12454.35 139.40 54883.32 88888.00 2012-06-17 17:27:57.250 169 12454.38 139.35 54883.32 88888.00 2012-06-17 17:27:57.375 169 12454.42 139.43 54883.35 88888.00 2012-06-17 17:27:57.500 169 12454.48 139.38 54883.35 88888.00 2012-06-17 17:27:57.625 169 12454.45 139.32 54883.30 88888.00 2012-06-17 17:27:57.750 169 12454.45 139.28 54883.28 88888.00 2012-06-17 17:27:57.875 169 12454.55 139.28 54883.30 88888.00 2012-06-17 17:27:58.000 169 12454.60 139.28 54883.32 88888.00 2012-06-17 17:27:58.125 169 12454.65 139.25 54883.32 88888.00 2012-06-17 17:27:58.250 169 12454.65 139.18 54883.28 88888.00 2012-06-17 17:27:58.375 169 12454.73 139.15 54883.25 88888.00 2012-06-17 17:27:58.500 169 12454.83 139.15 54883.30 88888.00 2012-06-17 17:27:58.625 169 12454.88 139.12 54883.28 88888.00 2012-06-17 17:27:58.750 169 12454.95 139.10 54883.25 88888.00 2012-06-17 17:27:58.875 169 12455.02 139.07 54883.28 88888.00 2012-06-17 17:27:59.000 169 12455.05 138.95 54883.25 88888.00 2012-06-17 17:27:59.125 169 12455.10 138.88 54883.22 88888.00 2012-06-17 17:27:59.250 169 12455.12 138.90 54883.25 88888.00 2012-06-17 17:27:59.375 169 12455.20 138.88 54883.25 88888.00 2012-06-17 17:27:59.500 169 12455.20 138.82 54883.22 88888.00 2012-06-17 17:27:59.625 169 12455.25 138.82 54883.22 88888.00 2012-06-17 17:27:59.750 169 12455.30 138.80 54883.25 88888.00 2012-06-17 17:27:59.875 169 12455.30 138.75 54883.25 88888.00 2012-06-17 17:28:00.000 169 12455.35 138.72 54883.20 88888.00 2012-06-17 17:28:00.125 169 12455.35 138.65 54883.20 88888.00 2012-06-17 17:28:00.250 169 12455.38 138.57 54883.18 88888.00 2012-06-17 17:28:00.375 169 12455.40 138.55 54883.18 88888.00 2012-06-17 17:28:00.500 169 12455.45 138.55 54883.22 88888.00 2012-06-17 17:28:00.625 169 12455.52 138.55 54883.22 88888.00 2012-06-17 17:28:00.750 169 12455.50 138.50 54883.20 88888.00 2012-06-17 17:28:00.875 169 12455.50 138.47 54883.20 88888.00 2012-06-17 17:28:01.000 169 12455.55 138.43 54883.18 88888.00 2012-06-17 17:28:01.125 169 12455.58 138.40 54883.18 88888.00 2012-06-17 17:28:01.250 169 12455.67 138.38 54883.20 88888.00 2012-06-17 17:28:01.375 169 12455.75 138.38 54883.20 88888.00 2012-06-17 17:28:01.500 169 12455.77 138.35 54883.20 88888.00 2012-06-17 17:28:01.625 169 12455.85 138.32 54883.20 88888.00 2012-06-17 17:28:01.750 169 12455.92 138.32 54883.20 88888.00 2012-06-17 17:28:01.875 169 12455.95 138.28 54883.18 88888.00 2012-06-17 17:28:02.000 169 12455.98 138.25 54883.18 88888.00 2012-06-17 17:28:02.125 169 12455.98 138.25 54883.20 88888.00 2012-06-17 17:28:02.250 169 12455.90 138.22 54883.22 88888.00 2012-06-17 17:28:02.375 169 12455.92 138.22 54883.20 88888.00 2012-06-17 17:28:02.500 169 12456.02 138.20 54883.18 88888.00 2012-06-17 17:28:02.625 169 12456.08 138.12 54883.15 88888.00 2012-06-17 17:28:02.750 169 12456.10 138.07 54883.18 88888.00 2012-06-17 17:28:02.875 169 12456.15 138.05 54883.18 88888.00 2012-06-17 17:28:03.000 169 12456.20 138.03 54883.15 88888.00 2012-06-17 17:28:03.125 169 12456.27 138.03 54883.15 88888.00 2012-06-17 17:28:03.250 169 12456.30 137.97 54883.18 88888.00 2012-06-17 17:28:03.375 169 12456.45 138.00 54883.18 88888.00 2012-06-17 17:28:03.500 169 12456.48 137.97 54883.18 88888.00 2012-06-17 17:28:03.625 169 12456.45 137.97 54883.15 88888.00 2012-06-17 17:28:03.750 169 12456.45 137.90 54883.15 88888.00 2012-06-17 17:28:03.875 169 12456.45 137.90 54883.15 88888.00 2012-06-17 17:28:04.000 169 12456.50 137.90 54883.12 88888.00 2012-06-17 17:28:04.125 169 12456.55 137.90 54883.12 88888.00 2012-06-17 17:28:04.250 169 12456.62 137.85 54883.10 88888.00 2012-06-17 17:28:04.375 169 12456.70 137.85 54883.10 88888.00 2012-06-17 17:28:04.500 169 12456.75 137.88 54883.10 88888.00 2012-06-17 17:28:04.625 169 12456.77 137.82 54883.10 88888.00 2012-06-17 17:28:04.750 169 12456.85 137.82 54883.10 88888.00 2012-06-17 17:28:04.875 169 12456.90 137.82 54883.10 88888.00 2012-06-17 17:28:05.000 169 12456.80 137.72 54883.07 88888.00 2012-06-17 17:28:05.125 169 12456.77 137.68 54883.10 88888.00 2012-06-17 17:28:05.250 169 12456.88 137.70 54883.10 88888.00 2012-06-17 17:28:05.375 169 12456.98 137.72 54883.12 88888.00 2012-06-17 17:28:05.500 169 12457.02 137.75 54883.15 88888.00 2012-06-17 17:28:05.625 169 12457.08 137.75 54883.12 88888.00 2012-06-17 17:28:05.750 169 12457.10 137.75 54883.10 88888.00 2012-06-17 17:28:05.875 169 12457.10 137.72 54883.07 88888.00 2012-06-17 17:28:06.000 169 12457.25 137.72 54883.07 88888.00 2012-06-17 17:28:06.125 169 12457.27 137.70 54883.10 88888.00 2012-06-17 17:28:06.250 169 12457.25 137.72 54883.05 88888.00 2012-06-17 17:28:06.375 169 12457.33 137.70 54883.07 88888.00 2012-06-17 17:28:06.500 169 12457.45 137.72 54883.07 88888.00 2012-06-17 17:28:06.625 169 12457.60 137.75 54883.05 88888.00 2012-06-17 17:28:06.750 169 12457.62 137.70 54883.07 88888.00 2012-06-17 17:28:06.875 169 12457.62 137.70 54883.07 88888.00 2012-06-17 17:28:07.000 169 12457.67 137.70 54883.05 88888.00 2012-06-17 17:28:07.125 169 12457.75 137.72 54883.07 88888.00 2012-06-17 17:28:07.250 169 12457.75 137.72 54883.07 88888.00 2012-06-17 17:28:07.375 169 12457.77 137.68 54883.03 88888.00 2012-06-17 17:28:07.500 169 12457.83 137.68 54883.05 88888.00 2012-06-17 17:28:07.625 169 12457.90 137.70 54883.07 88888.00 2012-06-17 17:28:07.750 169 12457.90 137.68 54883.05 88888.00 2012-06-17 17:28:07.875 169 12457.95 137.62 54883.05 88888.00 2012-06-17 17:28:08.000 169 12458.05 137.65 54883.03 88888.00 2012-06-17 17:28:08.125 169 12458.05 137.65 54883.05 88888.00 2012-06-17 17:28:08.250 169 12458.08 137.57 54883.03 88888.00 2012-06-17 17:28:08.375 169 12458.15 137.57 54882.97 88888.00 2012-06-17 17:28:08.500 169 12458.23 137.57 54883.05 88888.00 2012-06-17 17:28:08.625 169 12458.25 137.55 54883.03 88888.00 2012-06-17 17:28:08.750 169 12458.27 137.53 54882.97 88888.00 2012-06-17 17:28:08.875 169 12458.35 137.47 54882.97 88888.00 2012-06-17 17:28:09.000 169 12458.42 137.45 54883.00 88888.00 2012-06-17 17:28:09.125 169 12458.48 137.45 54883.03 88888.00 2012-06-17 17:28:09.250 169 12458.55 137.45 54883.03 88888.00 2012-06-17 17:28:09.375 169 12458.58 137.43 54882.97 88888.00 2012-06-17 17:28:09.500 169 12458.58 137.38 54882.95 88888.00 2012-06-17 17:28:09.625 169 12458.62 137.38 54883.00 88888.00 2012-06-17 17:28:09.750 169 12458.67 137.38 54883.00 88888.00 2012-06-17 17:28:09.875 169 12458.77 137.32 54883.03 88888.00 2012-06-17 17:28:10.000 169 12458.83 137.28 54882.97 88888.00 2012-06-17 17:28:10.125 169 12458.83 137.28 54882.97 88888.00 2012-06-17 17:28:10.250 169 12458.88 137.25 54883.03 88888.00 2012-06-17 17:28:10.375 169 12458.98 137.28 54883.05 88888.00 2012-06-17 17:28:10.500 169 12459.00 137.28 54883.03 88888.00 2012-06-17 17:28:10.625 169 12459.00 137.25 54883.03 88888.00 2012-06-17 17:28:10.750 169 12459.05 137.25 54883.00 88888.00 2012-06-17 17:28:10.875 169 12459.12 137.22 54883.00 88888.00 2012-06-17 17:28:11.000 169 12459.20 137.25 54882.97 88888.00 2012-06-17 17:28:11.125 169 12459.27 137.25 54882.97 88888.00 2012-06-17 17:28:11.250 169 12459.35 137.22 54883.00 88888.00 2012-06-17 17:28:11.375 169 12459.45 137.25 54883.00 88888.00 2012-06-17 17:28:11.500 169 12459.48 137.20 54882.97 88888.00 2012-06-17 17:28:11.625 169 12459.48 137.15 54882.97 88888.00 2012-06-17 17:28:11.750 169 12459.50 137.12 54882.97 88888.00 2012-06-17 17:28:11.875 169 12459.55 137.10 54882.95 88888.00 2012-06-17 17:28:12.000 169 12459.62 137.12 54882.95 88888.00 2012-06-17 17:28:12.125 169 12459.67 137.15 54882.97 88888.00 2012-06-17 17:28:12.250 169 12459.70 137.15 54882.97 88888.00 2012-06-17 17:28:12.375 169 12459.83 137.15 54882.97 88888.00 2012-06-17 17:28:12.500 169 12459.85 137.12 54882.97 88888.00 2012-06-17 17:28:12.625 169 12459.85 137.12 54883.00 88888.00 2012-06-17 17:28:12.750 169 12459.88 137.15 54883.03 88888.00 2012-06-17 17:28:12.875 169 12459.92 137.12 54883.00 88888.00 2012-06-17 17:28:13.000 169 12459.95 137.07 54882.95 88888.00 2012-06-17 17:28:13.125 169 12460.02 137.07 54882.97 88888.00 2012-06-17 17:28:13.250 169 12460.05 137.07 54882.97 88888.00 2012-06-17 17:28:13.375 169 12460.02 137.03 54882.93 88888.00 2012-06-17 17:28:13.500 169 12460.05 137.03 54882.95 88888.00 2012-06-17 17:28:13.625 169 12460.15 137.05 54882.97 88888.00 2012-06-17 17:28:13.750 169 12460.20 137.00 54882.93 88888.00 2012-06-17 17:28:13.875 169 12460.23 137.03 54882.97 88888.00 2012-06-17 17:28:14.000 169 12460.30 137.03 54883.00 88888.00 2012-06-17 17:28:14.125 169 12460.30 137.00 54882.97 88888.00 2012-06-17 17:28:14.250 169 12460.30 136.97 54882.97 88888.00 2012-06-17 17:28:14.375 169 12460.38 136.95 54882.93 88888.00 2012-06-17 17:28:14.500 169 12460.42 136.95 54882.95 88888.00 2012-06-17 17:28:14.625 169 12460.42 136.93 54882.93 88888.00 2012-06-17 17:28:14.750 169 12460.50 136.93 54882.95 88888.00 2012-06-17 17:28:14.875 169 12460.60 136.95 54882.97 88888.00 2012-06-17 17:28:15.000 169 12460.67 136.97 54882.97 88888.00 2012-06-17 17:28:15.125 169 12460.62 136.88 54882.97 88888.00 2012-06-17 17:28:15.250 169 12460.65 136.85 54882.97 88888.00 2012-06-17 17:28:15.375 169 12460.77 136.88 54882.97 88888.00 2012-06-17 17:28:15.500 169 12460.77 136.88 54882.97 88888.00 2012-06-17 17:28:15.625 169 12460.77 136.90 54883.00 88888.00 2012-06-17 17:28:15.750 169 12460.80 136.88 54882.97 88888.00 2012-06-17 17:28:15.875 169 12460.83 136.85 54882.95 88888.00 2012-06-17 17:28:16.000 169 12460.85 136.85 54882.95 88888.00 2012-06-17 17:28:16.125 169 12460.88 136.88 54882.97 88888.00 2012-06-17 17:28:16.250 169 12460.92 136.88 54882.97 88888.00 2012-06-17 17:28:16.375 169 12461.00 136.88 54883.00 88888.00 2012-06-17 17:28:16.500 169 12461.05 136.82 54882.95 88888.00 2012-06-17 17:28:16.625 169 12461.02 136.82 54882.95 88888.00 2012-06-17 17:28:16.750 169 12460.98 136.82 54882.97 88888.00 2012-06-17 17:28:16.875 169 12461.02 136.85 54883.00 88888.00 2012-06-17 17:28:17.000 169 12461.10 136.82 54882.97 88888.00 2012-06-17 17:28:17.125 169 12461.17 136.80 54883.00 88888.00 2012-06-17 17:28:17.250 169 12461.15 136.75 54883.03 88888.00 2012-06-17 17:28:17.375 169 12461.20 136.75 54883.00 88888.00 2012-06-17 17:28:17.500 169 12461.15 136.75 54882.97 88888.00 2012-06-17 17:28:17.625 169 12461.20 136.72 54882.97 88888.00 2012-06-17 17:28:17.750 169 12461.30 136.72 54883.00 88888.00 2012-06-17 17:28:17.875 169 12461.35 136.75 54883.07 88888.00 2012-06-17 17:28:18.000 169 12461.30 136.75 54883.05 88888.00 2012-06-17 17:28:18.125 169 12461.35 136.70 54883.00 88888.00 2012-06-17 17:28:18.250 169 12461.30 136.70 54883.07 88888.00 2012-06-17 17:28:18.375 169 12461.38 136.72 54883.05 88888.00 2012-06-17 17:28:18.500 169 12461.40 136.72 54883.05 88888.00 2012-06-17 17:28:18.625 169 12461.40 136.70 54883.07 88888.00 2012-06-17 17:28:18.750 169 12461.42 136.70 54883.07 88888.00 2012-06-17 17:28:18.875 169 12461.48 136.70 54883.07 88888.00 2012-06-17 17:28:19.000 169 12461.52 136.70 54883.07 88888.00 2012-06-17 17:28:19.125 169 12461.42 136.68 54883.07 88888.00 2012-06-17 17:28:19.250 169 12461.45 136.62 54883.10 88888.00 2012-06-17 17:28:19.375 169 12461.50 136.60 54883.10 88888.00 2012-06-17 17:28:19.500 169 12461.58 136.62 54883.12 88888.00 2012-06-17 17:28:19.625 169 12461.60 136.60 54883.12 88888.00 2012-06-17 17:28:19.750 169 12461.65 136.60 54883.12 88888.00 2012-06-17 17:28:19.875 169 12461.60 136.57 54883.12 88888.00 2012-06-17 17:28:20.000 169 12461.60 136.57 54883.15 88888.00 2012-06-17 17:28:20.125 169 12461.60 136.55 54883.12 88888.00 2012-06-17 17:28:20.250 169 12461.60 136.57 54883.12 88888.00 2012-06-17 17:28:20.375 169 12461.60 136.57 54883.15 88888.00 2012-06-17 17:28:20.500 169 12461.62 136.55 54883.18 88888.00 2012-06-17 17:28:20.625 169 12461.62 136.57 54883.20 88888.00 2012-06-17 17:28:20.750 169 12461.67 136.53 54883.18 88888.00 2012-06-17 17:28:20.875 169 12461.62 136.53 54883.15 88888.00 2012-06-17 17:28:21.000 169 12461.62 136.53 54883.18 88888.00 2012-06-17 17:28:21.125 169 12461.65 136.50 54883.18 88888.00 2012-06-17 17:28:21.250 169 12461.67 136.53 54883.20 88888.00 2012-06-17 17:28:21.375 169 12461.75 136.53 54883.20 88888.00 2012-06-17 17:28:21.500 169 12461.75 136.53 54883.18 88888.00 2012-06-17 17:28:21.625 169 12461.70 136.47 54883.18 88888.00 2012-06-17 17:28:21.750 169 12461.67 136.47 54883.20 88888.00 2012-06-17 17:28:21.875 169 12461.73 136.53 54883.22 88888.00 2012-06-17 17:28:22.000 169 12461.75 136.57 54883.25 88888.00 2012-06-17 17:28:22.125 169 12461.67 136.57 54883.22 88888.00 2012-06-17 17:28:22.250 169 12461.65 136.55 54883.22 88888.00 2012-06-17 17:28:22.375 169 12461.70 136.55 54883.25 88888.00 2012-06-17 17:28:22.500 169 12461.70 136.55 54883.30 88888.00 2012-06-17 17:28:22.625 169 12461.70 136.53 54883.28 88888.00 2012-06-17 17:28:22.750 169 12461.67 136.50 54883.28 88888.00 2012-06-17 17:28:22.875 169 12461.67 136.53 54883.30 88888.00 2012-06-17 17:28:23.000 169 12461.70 136.53 54883.30 88888.00 2012-06-17 17:28:23.125 169 12461.58 136.53 54883.30 88888.00 2012-06-17 17:28:23.250 169 12461.52 136.50 54883.30 88888.00 2012-06-17 17:28:23.375 169 12461.52 136.57 54883.32 88888.00 2012-06-17 17:28:23.500 169 12461.52 136.53 54883.35 88888.00 2012-06-17 17:28:23.625 169 12461.52 136.50 54883.35 88888.00 2012-06-17 17:28:23.750 169 12461.55 136.53 54883.40 88888.00 2012-06-17 17:28:23.875 169 12461.52 136.55 54883.43 88888.00 2012-06-17 17:28:24.000 169 12461.48 136.53 54883.45 88888.00 2012-06-17 17:28:24.125 169 12461.42 136.50 54883.40 88888.00 2012-06-17 17:28:24.250 169 12461.45 136.50 54883.43 88888.00 2012-06-17 17:28:24.375 169 12461.45 136.50 54883.45 88888.00 2012-06-17 17:28:24.500 169 12461.48 136.50 54883.45 88888.00 2012-06-17 17:28:24.625 169 12461.48 136.50 54883.45 88888.00 2012-06-17 17:28:24.750 169 12461.48 136.50 54883.47 88888.00 2012-06-17 17:28:24.875 169 12461.40 136.50 54883.47 88888.00 2012-06-17 17:28:25.000 169 12461.38 136.55 54883.50 88888.00 2012-06-17 17:28:25.125 169 12461.33 136.55 54883.53 88888.00 2012-06-17 17:28:25.250 169 12461.27 136.45 54883.55 88888.00 2012-06-17 17:28:25.375 169 12461.23 136.47 54883.55 88888.00 2012-06-17 17:28:25.500 169 12461.20 136.50 54883.57 88888.00 2012-06-17 17:28:25.625 169 12461.20 136.50 54883.55 88888.00 2012-06-17 17:28:25.750 169 12461.17 136.47 54883.57 88888.00 2012-06-17 17:28:25.875 169 12461.17 136.47 54883.62 88888.00 2012-06-17 17:28:26.000 169 12461.17 136.50 54883.60 88888.00 2012-06-17 17:28:26.125 169 12461.12 136.53 54883.60 88888.00 2012-06-17 17:28:26.250 169 12461.05 136.47 54883.60 88888.00 2012-06-17 17:28:26.375 169 12461.02 136.47 54883.57 88888.00 2012-06-17 17:28:26.500 169 12460.98 136.47 54883.57 88888.00 2012-06-17 17:28:26.625 169 12460.92 136.43 54883.65 88888.00 2012-06-17 17:28:26.750 169 12460.90 136.43 54883.65 88888.00 2012-06-17 17:28:26.875 169 12460.92 136.50 54883.68 88888.00 2012-06-17 17:28:27.000 169 12460.90 136.50 54883.68 88888.00 2012-06-17 17:28:27.125 169 12460.90 136.45 54883.68 88888.00 2012-06-17 17:28:27.250 169 12460.83 136.40 54883.65 88888.00 2012-06-17 17:28:27.375 169 12460.83 136.43 54883.68 88888.00 2012-06-17 17:28:27.500 169 12460.77 136.45 54883.75 88888.00 2012-06-17 17:28:27.625 169 12460.75 136.47 54883.78 88888.00 2012-06-17 17:28:27.750 169 12460.77 136.47 54883.78 88888.00 2012-06-17 17:28:27.875 169 12460.77 136.45 54883.72 88888.00 2012-06-17 17:28:28.000 169 12460.73 136.43 54883.75 88888.00 2012-06-17 17:28:28.125 169 12460.67 136.45 54883.75 88888.00 2012-06-17 17:28:28.250 169 12460.55 136.40 54883.78 88888.00 2012-06-17 17:28:28.375 169 12460.58 136.40 54883.82 88888.00 2012-06-17 17:28:28.500 169 12460.52 136.43 54883.82 88888.00 2012-06-17 17:28:28.625 169 12460.50 136.43 54883.82 88888.00 2012-06-17 17:28:28.750 169 12460.55 136.45 54883.82 88888.00 2012-06-17 17:28:28.875 169 12460.52 136.40 54883.85 88888.00 2012-06-17 17:28:29.000 169 12460.50 136.43 54883.85 88888.00 2012-06-17 17:28:29.125 169 12460.48 136.45 54883.88 88888.00 2012-06-17 17:28:29.250 169 12460.45 136.45 54883.95 88888.00 2012-06-17 17:28:29.375 169 12460.45 136.50 54883.97 88888.00 2012-06-17 17:28:29.500 169 12460.40 136.47 54883.95 88888.00 2012-06-17 17:28:29.625 169 12460.27 136.45 54883.95 88888.00 2012-06-17 17:28:29.750 169 12460.30 136.47 54883.97 88888.00 2012-06-17 17:28:29.875 169 12460.30 136.47 54884.00 88888.00 2012-06-17 17:28:30.000 169 12460.20 136.47 54883.97 88888.00 2012-06-17 17:28:30.125 169 12460.08 136.47 54884.00 88888.00 2012-06-17 17:28:30.250 169 12460.00 136.45 54884.00 88888.00 2012-06-17 17:28:30.375 169 12460.02 136.43 54884.00 88888.00 2012-06-17 17:28:30.500 169 12460.05 136.43 54884.00 88888.00 2012-06-17 17:28:30.625 169 12460.02 136.43 54884.05 88888.00 2012-06-17 17:28:30.750 169 12460.02 136.43 54884.07 88888.00 2012-06-17 17:28:30.875 169 12459.98 136.45 54884.12 88888.00 2012-06-17 17:28:31.000 169 12459.98 136.45 54884.12 88888.00 2012-06-17 17:28:31.125 169 12459.95 136.47 54884.12 88888.00 2012-06-17 17:28:31.250 169 12459.90 136.45 54884.10 88888.00 2012-06-17 17:28:31.375 169 12459.90 136.45 54884.10 88888.00 2012-06-17 17:28:31.500 169 12459.90 136.50 54884.10 88888.00 2012-06-17 17:28:31.625 169 12459.83 136.53 54884.15 88888.00 2012-06-17 17:28:31.750 169 12459.77 136.47 54884.18 88888.00 2012-06-17 17:28:31.875 169 12459.75 136.50 54884.20 88888.00 2012-06-17 17:28:32.000 169 12459.67 136.55 54884.18 88888.00 2012-06-17 17:28:32.125 169 12459.65 136.55 54884.22 88888.00 2012-06-17 17:28:32.250 169 12459.65 136.55 54884.25 88888.00 2012-06-17 17:28:32.375 169 12459.62 136.55 54884.22 88888.00 2012-06-17 17:28:32.500 169 12459.55 136.55 54884.22 88888.00 2012-06-17 17:28:32.625 169 12459.60 136.65 54884.25 88888.00 2012-06-17 17:28:32.750 169 12459.60 136.62 54884.25 88888.00 2012-06-17 17:28:32.875 169 12459.55 136.62 54884.25 88888.00 2012-06-17 17:28:33.000 169 12459.55 136.68 54884.25 88888.00 2012-06-17 17:28:33.125 169 12459.50 136.68 54884.28 88888.00 2012-06-17 17:28:33.250 169 12459.42 136.65 54884.28 88888.00 2012-06-17 17:28:33.375 169 12459.42 136.70 54884.32 88888.00 2012-06-17 17:28:33.500 169 12459.40 136.75 54884.30 88888.00 2012-06-17 17:28:33.625 169 12459.38 136.78 54884.35 88888.00 2012-06-17 17:28:33.750 169 12459.35 136.78 54884.35 88888.00 2012-06-17 17:28:33.875 169 12459.30 136.78 54884.32 88888.00 2012-06-17 17:28:34.000 169 12459.27 136.80 54884.30 88888.00 2012-06-17 17:28:34.125 169 12459.23 136.85 54884.35 88888.00 2012-06-17 17:28:34.250 169 12459.17 136.85 54884.38 88888.00 2012-06-17 17:28:34.375 169 12459.12 136.90 54884.40 88888.00 2012-06-17 17:28:34.500 169 12459.10 136.88 54884.40 88888.00 2012-06-17 17:28:34.625 169 12459.12 136.88 54884.43 88888.00 2012-06-17 17:28:34.750 169 12459.15 136.90 54884.45 88888.00 2012-06-17 17:28:34.875 169 12459.12 136.90 54884.43 88888.00 2012-06-17 17:28:35.000 169 12459.10 136.93 54884.43 88888.00 2012-06-17 17:28:35.125 169 12459.10 136.97 54884.45 88888.00 2012-06-17 17:28:35.250 169 12459.05 136.95 54884.43 88888.00 2012-06-17 17:28:35.375 169 12459.08 137.00 54884.43 88888.00 2012-06-17 17:28:35.500 169 12459.10 137.05 54884.45 88888.00 2012-06-17 17:28:35.625 169 12459.10 137.05 54884.47 88888.00 2012-06-17 17:28:35.750 169 12459.08 137.12 54884.53 88888.00 2012-06-17 17:28:35.875 169 12459.00 137.10 54884.55 88888.00 2012-06-17 17:28:36.000 169 12458.95 137.07 54884.53 88888.00 2012-06-17 17:28:36.125 169 12459.00 137.05 54884.50 88888.00 2012-06-17 17:28:36.250 169 12458.98 137.03 54884.50 88888.00 2012-06-17 17:28:36.375 169 12458.90 137.05 54884.50 88888.00 2012-06-17 17:28:36.500 169 12458.92 137.12 54884.53 88888.00 2012-06-17 17:28:36.625 169 12458.92 137.12 54884.55 88888.00 2012-06-17 17:28:36.750 169 12458.88 137.12 54884.57 88888.00 2012-06-17 17:28:36.875 169 12458.88 137.15 54884.57 88888.00 2012-06-17 17:28:37.000 169 12458.90 137.20 54884.60 88888.00 2012-06-17 17:28:37.125 169 12458.88 137.22 54884.62 88888.00 2012-06-17 17:28:37.250 169 12458.90 137.22 54884.65 88888.00 2012-06-17 17:28:37.375 169 12458.90 137.28 54884.65 88888.00 2012-06-17 17:28:37.500 169 12458.85 137.28 54884.62 88888.00 2012-06-17 17:28:37.625 169 12458.83 137.28 54884.65 88888.00 2012-06-17 17:28:37.750 169 12458.80 137.30 54884.68 88888.00 2012-06-17 17:28:37.875 169 12458.73 137.28 54884.65 88888.00 2012-06-17 17:28:38.000 169 12458.70 137.28 54884.62 88888.00 2012-06-17 17:28:38.125 169 12458.70 137.30 54884.68 88888.00 2012-06-17 17:28:38.250 169 12458.70 137.30 54884.70 88888.00 2012-06-17 17:28:38.375 169 12458.73 137.35 54884.75 88888.00 2012-06-17 17:28:38.500 169 12458.60 137.35 54884.75 88888.00 2012-06-17 17:28:38.625 169 12458.50 137.32 54884.72 88888.00 2012-06-17 17:28:38.750 169 12458.45 137.32 54884.72 88888.00 2012-06-17 17:28:38.875 169 12458.42 137.32 54884.75 88888.00 2012-06-17 17:28:39.000 169 12458.45 137.30 54884.75 88888.00 2012-06-17 17:28:39.125 169 12458.42 137.32 54884.78 88888.00 2012-06-17 17:28:39.250 169 12458.40 137.32 54884.75 88888.00 2012-06-17 17:28:39.375 169 12458.40 137.38 54884.78 88888.00 2012-06-17 17:28:39.500 169 12458.40 137.38 54884.82 88888.00 2012-06-17 17:28:39.625 169 12458.35 137.32 54884.82 88888.00 2012-06-17 17:28:39.750 169 12458.33 137.30 54884.82 88888.00 2012-06-17 17:28:39.875 169 12458.33 137.32 54884.85 88888.00 2012-06-17 17:28:40.000 169 12458.30 137.30 54884.82 88888.00 2012-06-17 17:28:40.125 169 12458.20 137.28 54884.82 88888.00 2012-06-17 17:28:40.250 169 12458.10 137.28 54884.85 88888.00 2012-06-17 17:28:40.375 169 12458.17 137.32 54884.90 88888.00 2012-06-17 17:28:40.500 169 12458.17 137.32 54884.90 88888.00 2012-06-17 17:28:40.625 169 12458.12 137.28 54884.85 88888.00 2012-06-17 17:28:40.750 169 12458.12 137.28 54884.88 88888.00 2012-06-17 17:28:40.875 169 12458.17 137.32 54884.90 88888.00 2012-06-17 17:28:41.000 169 12458.20 137.35 54884.93 88888.00 2012-06-17 17:28:41.125 169 12458.20 137.40 54884.97 88888.00 2012-06-17 17:28:41.250 169 12458.05 137.32 54884.95 88888.00 2012-06-17 17:28:41.375 169 12458.05 137.32 54884.97 88888.00 2012-06-17 17:28:41.500 169 12458.02 137.35 54884.95 88888.00 2012-06-17 17:28:41.625 169 12457.92 137.38 54884.97 88888.00 2012-06-17 17:28:41.750 169 12457.83 137.35 54884.97 88888.00 2012-06-17 17:28:41.875 169 12457.77 137.38 54885.00 88888.00 2012-06-17 17:28:42.000 169 12457.77 137.38 54885.00 88888.00 2012-06-17 17:28:42.125 169 12457.67 137.40 54885.03 88888.00 2012-06-17 17:28:42.250 169 12457.65 137.43 54885.05 88888.00 2012-06-17 17:28:42.375 169 12457.62 137.43 54885.03 88888.00 2012-06-17 17:28:42.500 169 12457.65 137.38 54885.00 88888.00 2012-06-17 17:28:42.625 169 12457.65 137.40 54885.07 88888.00 2012-06-17 17:28:42.750 169 12457.62 137.40 54885.05 88888.00 2012-06-17 17:28:42.875 169 12457.58 137.35 54885.05 88888.00 2012-06-17 17:28:43.000 169 12457.55 137.32 54885.05 88888.00 2012-06-17 17:28:43.125 169 12457.55 137.35 54885.10 88888.00 2012-06-17 17:28:43.250 169 12457.55 137.35 54885.12 88888.00 2012-06-17 17:28:43.375 169 12457.55 137.32 54885.12 88888.00 2012-06-17 17:28:43.500 169 12457.52 137.32 54885.12 88888.00 2012-06-17 17:28:43.625 169 12457.45 137.30 54885.10 88888.00 2012-06-17 17:28:43.750 169 12457.35 137.30 54885.12 88888.00 2012-06-17 17:28:43.875 169 12457.42 137.30 54885.18 88888.00 2012-06-17 17:28:44.000 169 12457.45 137.32 54885.15 88888.00 2012-06-17 17:28:44.125 169 12457.42 137.35 54885.20 88888.00 2012-06-17 17:28:44.250 169 12457.35 137.32 54885.18 88888.00 2012-06-17 17:28:44.375 169 12457.33 137.32 54885.20 88888.00 2012-06-17 17:28:44.500 169 12457.35 137.35 54885.22 88888.00 2012-06-17 17:28:44.625 169 12457.33 137.38 54885.22 88888.00 2012-06-17 17:28:44.750 169 12457.30 137.38 54885.25 88888.00 2012-06-17 17:28:44.875 169 12457.27 137.38 54885.28 88888.00 2012-06-17 17:28:45.000 169 12457.25 137.32 54885.22 88888.00 2012-06-17 17:28:45.125 169 12457.27 137.32 54885.22 88888.00 2012-06-17 17:28:45.250 169 12457.23 137.35 54885.25 88888.00 2012-06-17 17:28:45.375 169 12457.17 137.32 54885.22 88888.00 2012-06-17 17:28:45.500 169 12457.20 137.30 54885.20 88888.00 2012-06-17 17:28:45.625 169 12457.20 137.28 54885.25 88888.00 2012-06-17 17:28:45.750 169 12457.15 137.28 54885.28 88888.00 2012-06-17 17:28:45.875 169 12457.17 137.28 54885.30 88888.00 2012-06-17 17:28:46.000 169 12457.17 137.28 54885.30 88888.00 2012-06-17 17:28:46.125 169 12457.12 137.28 54885.32 88888.00 2012-06-17 17:28:46.250 169 12457.20 137.30 54885.35 88888.00 2012-06-17 17:28:46.375 169 12457.20 137.28 54885.32 88888.00 2012-06-17 17:28:46.500 169 12457.17 137.25 54885.28 88888.00 2012-06-17 17:28:46.625 169 12457.15 137.25 54885.28 88888.00 2012-06-17 17:28:46.750 169 12457.12 137.25 54885.32 88888.00 2012-06-17 17:28:46.875 169 12457.15 137.30 54885.38 88888.00 2012-06-17 17:28:47.000 169 12457.17 137.28 54885.35 88888.00 2012-06-17 17:28:47.125 169 12457.17 137.22 54885.35 88888.00 2012-06-17 17:28:47.250 169 12457.08 137.18 54885.35 88888.00 2012-06-17 17:28:47.375 169 12457.20 137.25 54885.38 88888.00 2012-06-17 17:28:47.500 169 12457.23 137.25 54885.35 88888.00 2012-06-17 17:28:47.625 169 12457.17 137.22 54885.35 88888.00 2012-06-17 17:28:47.750 169 12457.12 137.22 54885.38 88888.00 2012-06-17 17:28:47.875 169 12457.15 137.20 54885.32 88888.00 2012-06-17 17:28:48.000 169 12457.15 137.22 54885.35 88888.00 2012-06-17 17:28:48.125 169 12457.12 137.25 54885.38 88888.00 2012-06-17 17:28:48.250 169 12457.02 137.25 54885.43 88888.00 2012-06-17 17:28:48.375 169 12457.02 137.22 54885.40 88888.00 2012-06-17 17:28:48.500 169 12457.08 137.25 54885.40 88888.00 2012-06-17 17:28:48.625 169 12457.12 137.20 54885.40 88888.00 2012-06-17 17:28:48.750 169 12457.12 137.18 54885.38 88888.00 2012-06-17 17:28:48.875 169 12457.08 137.15 54885.40 88888.00 2012-06-17 17:28:49.000 169 12457.08 137.12 54885.40 88888.00 2012-06-17 17:28:49.125 169 12457.15 137.18 54885.40 88888.00 2012-06-17 17:28:49.250 169 12457.15 137.15 54885.45 88888.00 2012-06-17 17:28:49.375 169 12457.12 137.15 54885.47 88888.00 2012-06-17 17:28:49.500 169 12457.00 137.15 54885.45 88888.00 2012-06-17 17:28:49.625 169 12457.02 137.18 54885.47 88888.00 2012-06-17 17:28:49.750 169 12457.05 137.18 54885.43 88888.00 2012-06-17 17:28:49.875 169 12457.00 137.15 54885.43 88888.00 2012-06-17 17:28:50.000 169 12457.00 137.07 54885.45 88888.00 2012-06-17 17:28:50.125 169 12457.05 137.12 54885.47 88888.00 2012-06-17 17:28:50.250 169 12457.00 137.07 54885.45 88888.00 2012-06-17 17:28:50.375 169 12456.92 137.05 54885.45 88888.00 2012-06-17 17:28:50.500 169 12456.92 137.03 54885.45 88888.00 2012-06-17 17:28:50.625 169 12456.95 137.05 54885.50 88888.00 2012-06-17 17:28:50.750 169 12457.00 137.03 54885.50 88888.00 2012-06-17 17:28:50.875 169 12457.02 136.97 54885.45 88888.00 2012-06-17 17:28:51.000 169 12457.02 136.90 54885.43 88888.00 2012-06-17 17:28:51.125 169 12457.05 136.88 54885.43 88888.00 2012-06-17 17:28:51.250 169 12457.00 136.95 54885.45 88888.00 2012-06-17 17:28:51.375 169 12457.08 136.97 54885.50 88888.00 2012-06-17 17:28:51.500 169 12457.08 136.97 54885.47 88888.00 2012-06-17 17:28:51.625 169 12457.02 136.95 54885.45 88888.00 2012-06-17 17:28:51.750 169 12456.98 136.90 54885.45 88888.00 2012-06-17 17:28:51.875 169 12457.00 136.90 54885.45 88888.00 2012-06-17 17:28:52.000 169 12457.12 136.90 54885.47 88888.00 2012-06-17 17:28:52.125 169 12457.08 136.90 54885.47 88888.00 2012-06-17 17:28:52.250 169 12457.02 136.82 54885.47 88888.00 2012-06-17 17:28:52.375 169 12457.10 136.88 54885.47 88888.00 2012-06-17 17:28:52.500 169 12457.15 136.88 54885.50 88888.00 2012-06-17 17:28:52.625 169 12457.15 136.90 54885.47 88888.00 2012-06-17 17:28:52.750 169 12457.15 136.90 54885.50 88888.00 2012-06-17 17:28:52.875 169 12457.15 136.90 54885.50 88888.00 2012-06-17 17:28:53.000 169 12457.05 136.90 54885.47 88888.00 2012-06-17 17:28:53.125 169 12457.12 136.88 54885.47 88888.00 2012-06-17 17:28:53.250 169 12457.17 136.88 54885.50 88888.00 2012-06-17 17:28:53.375 169 12457.17 136.90 54885.47 88888.00 2012-06-17 17:28:53.500 169 12457.12 136.85 54885.45 88888.00 2012-06-17 17:28:53.625 169 12457.12 136.85 54885.47 88888.00 2012-06-17 17:28:53.750 169 12457.12 136.85 54885.45 88888.00 2012-06-17 17:28:53.875 169 12457.20 136.85 54885.43 88888.00 2012-06-17 17:28:54.000 169 12457.12 136.80 54885.40 88888.00 2012-06-17 17:28:54.125 169 12457.15 136.82 54885.45 88888.00 2012-06-17 17:28:54.250 169 12457.15 136.85 54885.47 88888.00 2012-06-17 17:28:54.375 169 12457.15 136.82 54885.45 88888.00 2012-06-17 17:28:54.500 169 12457.15 136.78 54885.43 88888.00 2012-06-17 17:28:54.625 169 12457.15 136.82 54885.45 88888.00 2012-06-17 17:28:54.750 169 12457.15 136.85 54885.45 88888.00 2012-06-17 17:28:54.875 169 12457.17 136.85 54885.43 88888.00 2012-06-17 17:28:55.000 169 12457.23 136.78 54885.40 88888.00 2012-06-17 17:28:55.125 169 12457.25 136.80 54885.40 88888.00 2012-06-17 17:28:55.250 169 12457.20 136.78 54885.40 88888.00 2012-06-17 17:28:55.375 169 12457.27 136.78 54885.40 88888.00 2012-06-17 17:28:55.500 169 12457.33 136.80 54885.43 88888.00 2012-06-17 17:28:55.625 169 12457.30 136.78 54885.43 88888.00 2012-06-17 17:28:55.750 169 12457.30 136.75 54885.43 88888.00 2012-06-17 17:28:55.875 169 12457.27 136.75 54885.43 88888.00 2012-06-17 17:28:56.000 169 12457.27 136.72 54885.40 88888.00 2012-06-17 17:28:56.125 169 12457.23 136.75 54885.43 88888.00 2012-06-17 17:28:56.250 169 12457.23 136.75 54885.45 88888.00 2012-06-17 17:28:56.375 169 12457.23 136.75 54885.45 88888.00 2012-06-17 17:28:56.500 169 12457.27 136.72 54885.40 88888.00 2012-06-17 17:28:56.625 169 12457.25 136.68 54885.40 88888.00 2012-06-17 17:28:56.750 169 12457.23 136.65 54885.43 88888.00 2012-06-17 17:28:56.875 169 12457.25 136.70 54885.43 88888.00 2012-06-17 17:28:57.000 169 12457.25 136.70 54885.43 88888.00 2012-06-17 17:28:57.125 169 12457.23 136.65 54885.40 88888.00 2012-06-17 17:28:57.250 169 12457.23 136.68 54885.45 88888.00 2012-06-17 17:28:57.375 169 12457.23 136.65 54885.43 88888.00 2012-06-17 17:28:57.500 169 12457.10 136.65 54885.45 88888.00 2012-06-17 17:28:57.625 169 12457.02 136.62 54885.43 88888.00 2012-06-17 17:28:57.750 169 12457.02 136.60 54885.43 88888.00 2012-06-17 17:28:57.875 169 12457.15 136.60 54885.45 88888.00 2012-06-17 17:28:58.000 169 12457.17 136.60 54885.45 88888.00 2012-06-17 17:28:58.125 169 12457.20 136.55 54885.45 88888.00 2012-06-17 17:28:58.250 169 12457.15 136.53 54885.45 88888.00 2012-06-17 17:28:58.375 169 12457.12 136.47 54885.43 88888.00 2012-06-17 17:28:58.500 169 12457.12 136.47 54885.43 88888.00 2012-06-17 17:28:58.625 169 12457.15 136.50 54885.43 88888.00 2012-06-17 17:28:58.750 169 12457.12 136.50 54885.43 88888.00 2012-06-17 17:28:58.875 169 12457.12 136.47 54885.43 88888.00 2012-06-17 17:28:59.000 169 12457.12 136.47 54885.45 88888.00 2012-06-17 17:28:59.125 169 12457.08 136.50 54885.47 88888.00 2012-06-17 17:28:59.250 169 12457.02 136.43 54885.47 88888.00 2012-06-17 17:28:59.375 169 12457.05 136.43 54885.45 88888.00 2012-06-17 17:28:59.500 169 12457.08 136.40 54885.47 88888.00 2012-06-17 17:28:59.625 169 12457.02 136.38 54885.45 88888.00 2012-06-17 17:28:59.750 169 12457.00 136.40 54885.45 88888.00 2012-06-17 17:28:59.875 169 12457.00 136.38 54885.45 88888.00 2012-06-17 17:29:00.000 169 12457.05 136.35 54885.43 88888.00 2012-06-17 17:29:00.125 169 12457.12 136.38 54885.45 88888.00 2012-06-17 17:29:00.250 169 12457.08 136.32 54885.47 88888.00 2012-06-17 17:29:00.375 169 12457.02 136.30 54885.43 88888.00 2012-06-17 17:29:00.500 169 12457.00 136.25 54885.45 88888.00 2012-06-17 17:29:00.625 169 12457.02 136.28 54885.45 88888.00 2012-06-17 17:29:00.750 169 12457.00 136.25 54885.43 88888.00 2012-06-17 17:29:00.875 169 12456.92 136.18 54885.43 88888.00 2012-06-17 17:29:01.000 169 12456.98 136.18 54885.43 88888.00 2012-06-17 17:29:01.125 169 12456.92 136.15 54885.45 88888.00 2012-06-17 17:29:01.250 169 12456.92 136.15 54885.47 88888.00 2012-06-17 17:29:01.375 169 12456.98 136.10 54885.43 88888.00 2012-06-17 17:29:01.500 169 12457.02 136.05 54885.43 88888.00 2012-06-17 17:29:01.625 169 12457.05 136.07 54885.47 88888.00 2012-06-17 17:29:01.750 169 12457.00 136.05 54885.47 88888.00 2012-06-17 17:29:01.875 169 12457.02 136.03 54885.47 88888.00 2012-06-17 17:29:02.000 169 12456.98 136.00 54885.45 88888.00 2012-06-17 17:29:02.125 169 12456.98 135.95 54885.43 88888.00 2012-06-17 17:29:02.250 169 12457.00 135.95 54885.45 88888.00 2012-06-17 17:29:02.375 169 12457.05 135.95 54885.47 88888.00 2012-06-17 17:29:02.500 169 12457.00 135.90 54885.45 88888.00 2012-06-17 17:29:02.625 169 12457.08 135.88 54885.45 88888.00 2012-06-17 17:29:02.750 169 12457.12 135.90 54885.47 88888.00 2012-06-17 17:29:02.875 169 12457.12 135.88 54885.47 88888.00 2012-06-17 17:29:03.000 169 12457.12 135.82 54885.45 88888.00 2012-06-17 17:29:03.125 169 12457.05 135.80 54885.45 88888.00 2012-06-17 17:29:03.250 169 12457.10 135.80 54885.47 88888.00 2012-06-17 17:29:03.375 169 12457.10 135.78 54885.47 88888.00 2012-06-17 17:29:03.500 169 12457.12 135.72 54885.45 88888.00 2012-06-17 17:29:03.625 169 12457.10 135.78 54885.50 88888.00 2012-06-17 17:29:03.750 169 12457.10 135.75 54885.50 88888.00 2012-06-17 17:29:03.875 169 12457.02 135.72 54885.47 88888.00 2012-06-17 17:29:04.000 169 12456.98 135.70 54885.47 88888.00 2012-06-17 17:29:04.125 169 12456.95 135.72 54885.47 88888.00 2012-06-17 17:29:04.250 169 12456.90 135.72 54885.50 88888.00 2012-06-17 17:29:04.375 169 12456.85 135.75 54885.47 88888.00 2012-06-17 17:29:04.500 169 12456.85 135.72 54885.50 88888.00 2012-06-17 17:29:04.625 169 12456.85 135.70 54885.47 88888.00 2012-06-17 17:29:04.750 169 12456.77 135.70 54885.45 88888.00 2012-06-17 17:29:04.875 169 12456.80 135.72 54885.47 88888.00 2012-06-17 17:29:05.000 169 12456.80 135.68 54885.45 88888.00 2012-06-17 17:29:05.125 169 12456.80 135.65 54885.47 88888.00 2012-06-17 17:29:05.250 169 12456.77 135.65 54885.50 88888.00 2012-06-17 17:29:05.375 169 12456.83 135.70 54885.53 88888.00 2012-06-17 17:29:05.500 169 12456.80 135.70 54885.50 88888.00 2012-06-17 17:29:05.625 169 12456.80 135.70 54885.50 88888.00 2012-06-17 17:29:05.750 169 12456.80 135.62 54885.50 88888.00 2012-06-17 17:29:05.875 169 12456.77 135.62 54885.50 88888.00 2012-06-17 17:29:06.000 169 12456.77 135.65 54885.50 88888.00 2012-06-17 17:29:06.125 169 12456.83 135.68 54885.50 88888.00 2012-06-17 17:29:06.250 169 12456.77 135.68 54885.53 88888.00 2012-06-17 17:29:06.375 169 12456.75 135.65 54885.50 88888.00 2012-06-17 17:29:06.500 169 12456.73 135.62 54885.50 88888.00 2012-06-17 17:29:06.625 169 12456.70 135.60 54885.47 88888.00 2012-06-17 17:29:06.750 169 12456.70 135.57 54885.47 88888.00 2012-06-17 17:29:06.875 169 12456.67 135.60 54885.45 88888.00 2012-06-17 17:29:07.000 169 12456.70 135.57 54885.47 88888.00 2012-06-17 17:29:07.125 169 12456.73 135.60 54885.50 88888.00 2012-06-17 17:29:07.250 169 12456.70 135.60 54885.50 88888.00 2012-06-17 17:29:07.375 169 12456.70 135.57 54885.47 88888.00 2012-06-17 17:29:07.500 169 12456.62 135.60 54885.50 88888.00 2012-06-17 17:29:07.625 169 12456.58 135.57 54885.47 88888.00 2012-06-17 17:29:07.750 169 12456.55 135.53 54885.47 88888.00 2012-06-17 17:29:07.875 169 12456.58 135.53 54885.50 88888.00 2012-06-17 17:29:08.000 169 12456.58 135.53 54885.47 88888.00 2012-06-17 17:29:08.125 169 12456.58 135.55 54885.50 88888.00 2012-06-17 17:29:08.250 169 12456.48 135.53 54885.53 88888.00 2012-06-17 17:29:08.375 169 12456.48 135.50 54885.45 88888.00 2012-06-17 17:29:08.500 169 12456.42 135.50 54885.50 88888.00 2012-06-17 17:29:08.625 169 12456.45 135.53 54885.53 88888.00 2012-06-17 17:29:08.750 169 12456.42 135.47 54885.50 88888.00 2012-06-17 17:29:08.875 169 12456.40 135.43 54885.50 88888.00 2012-06-17 17:29:09.000 169 12456.40 135.45 54885.50 88888.00 2012-06-17 17:29:09.125 169 12456.42 135.47 54885.53 88888.00 2012-06-17 17:29:09.250 169 12456.42 135.43 54885.50 88888.00 2012-06-17 17:29:09.375 169 12456.42 135.45 54885.50 88888.00 2012-06-17 17:29:09.500 169 12456.35 135.45 54885.50 88888.00 2012-06-17 17:29:09.625 169 12456.33 135.45 54885.50 88888.00 2012-06-17 17:29:09.750 169 12456.30 135.47 54885.50 88888.00 2012-06-17 17:29:09.875 169 12456.25 135.45 54885.47 88888.00 2012-06-17 17:29:10.000 169 12456.17 135.47 54885.47 88888.00 2012-06-17 17:29:10.125 169 12456.20 135.47 54885.50 88888.00 2012-06-17 17:29:10.250 169 12456.17 135.47 54885.53 88888.00 2012-06-17 17:29:10.375 169 12456.20 135.47 54885.53 88888.00 2012-06-17 17:29:10.500 169 12456.17 135.45 54885.50 88888.00 2012-06-17 17:29:10.625 169 12456.08 135.45 54885.47 88888.00 2012-06-17 17:29:10.750 169 12456.05 135.47 54885.50 88888.00 2012-06-17 17:29:10.875 169 12456.05 135.43 54885.47 88888.00 2012-06-17 17:29:11.000 169 12456.08 135.38 54885.47 88888.00 2012-06-17 17:29:11.125 169 12456.10 135.38 54885.50 88888.00 2012-06-17 17:29:11.250 169 12456.12 135.40 54885.50 88888.00 2012-06-17 17:29:11.375 169 12456.12 135.40 54885.50 88888.00 2012-06-17 17:29:11.500 169 12456.12 135.45 54885.50 88888.00 2012-06-17 17:29:11.625 169 12456.12 135.43 54885.50 88888.00 2012-06-17 17:29:11.750 169 12456.12 135.43 54885.47 88888.00 2012-06-17 17:29:11.875 169 12456.08 135.45 54885.45 88888.00 2012-06-17 17:29:12.000 169 12456.08 135.43 54885.45 88888.00 2012-06-17 17:29:12.125 169 12456.08 135.38 54885.45 88888.00 2012-06-17 17:29:12.250 169 12456.02 135.40 54885.43 88888.00 2012-06-17 17:29:12.375 169 12456.02 135.38 54885.43 88888.00 2012-06-17 17:29:12.500 169 12456.02 135.38 54885.45 88888.00 2012-06-17 17:29:12.625 169 12456.00 135.38 54885.45 88888.00 2012-06-17 17:29:12.750 169 12455.95 135.43 54885.47 88888.00 2012-06-17 17:29:12.875 169 12455.90 135.40 54885.45 88888.00 2012-06-17 17:29:13.000 169 12455.88 135.43 54885.43 88888.00 2012-06-17 17:29:13.125 169 12455.85 135.45 54885.47 88888.00 2012-06-17 17:29:13.250 169 12455.88 135.45 54885.47 88888.00 2012-06-17 17:29:13.375 169 12455.88 135.50 54885.50 88888.00 2012-06-17 17:29:13.500 169 12455.80 135.50 54885.50 88888.00 2012-06-17 17:29:13.625 169 12455.73 135.50 54885.50 88888.00 2012-06-17 17:29:13.750 169 12455.65 135.55 54885.50 88888.00 2012-06-17 17:29:13.875 169 12455.67 135.57 54885.50 88888.00 2012-06-17 17:29:14.000 169 12455.70 135.55 54885.50 88888.00 2012-06-17 17:29:14.125 169 12455.65 135.60 54885.47 88888.00 2012-06-17 17:29:14.250 169 12455.55 135.55 54885.47 88888.00 2012-06-17 17:29:14.375 169 12455.48 135.57 54885.47 88888.00 2012-06-17 17:29:14.500 169 12455.48 135.57 54885.47 88888.00 2012-06-17 17:29:14.625 169 12455.52 135.57 54885.47 88888.00 2012-06-17 17:29:14.750 169 12455.60 135.60 54885.45 88888.00 2012-06-17 17:29:14.875 169 12455.60 135.65 54885.47 88888.00 2012-06-17 17:29:15.000 169 12455.58 135.68 54885.47 88888.00 2012-06-17 17:29:15.125 169 12455.58 135.68 54885.50 88888.00 2012-06-17 17:29:15.250 169 12455.50 135.68 54885.53 88888.00 2012-06-17 17:29:15.375 169 12455.48 135.72 54885.53 88888.00 2012-06-17 17:29:15.500 169 12455.45 135.78 54885.50 88888.00 2012-06-17 17:29:15.625 169 12455.45 135.78 54885.47 88888.00 2012-06-17 17:29:15.750 169 12455.40 135.78 54885.50 88888.00 2012-06-17 17:29:15.875 169 12455.40 135.82 54885.55 88888.00 2012-06-17 17:29:16.000 169 12455.52 135.88 54885.53 88888.00 2012-06-17 17:29:16.125 169 12455.50 135.85 54885.50 88888.00 2012-06-17 17:29:16.250 169 12455.42 135.88 54885.47 88888.00 2012-06-17 17:29:16.375 169 12455.30 135.88 54885.47 88888.00 2012-06-17 17:29:16.500 169 12455.27 135.88 54885.47 88888.00 2012-06-17 17:29:16.625 169 12455.30 135.93 54885.50 88888.00 2012-06-17 17:29:16.750 169 12455.27 135.95 54885.47 88888.00 2012-06-17 17:29:16.875 169 12455.25 135.95 54885.45 88888.00 2012-06-17 17:29:17.000 169 12455.17 135.93 54885.43 88888.00 2012-06-17 17:29:17.125 169 12455.15 135.95 54885.47 88888.00 2012-06-17 17:29:17.250 169 12455.15 135.97 54885.45 88888.00 2012-06-17 17:29:17.375 169 12455.23 135.97 54885.45 88888.00 2012-06-17 17:29:17.500 169 12455.27 136.03 54885.47 88888.00 2012-06-17 17:29:17.625 169 12455.30 136.07 54885.45 88888.00 2012-06-17 17:29:17.750 169 12455.25 136.05 54885.43 88888.00 2012-06-17 17:29:17.875 169 12455.25 136.03 54885.43 88888.00 2012-06-17 17:29:18.000 169 12455.33 136.12 54885.47 88888.00 2012-06-17 17:29:18.125 169 12455.38 136.18 54885.47 88888.00 2012-06-17 17:29:18.250 169 12455.42 136.15 54885.45 88888.00 2012-06-17 17:29:18.375 169 12455.42 136.15 54885.43 88888.00 2012-06-17 17:29:18.500 169 12455.42 136.20 54885.45 88888.00 2012-06-17 17:29:18.625 169 12455.35 136.20 54885.45 88888.00 2012-06-17 17:29:18.750 169 12455.25 136.18 54885.43 88888.00 2012-06-17 17:29:18.875 169 12455.30 136.25 54885.43 88888.00 2012-06-17 17:29:19.000 169 12455.33 136.28 54885.40 88888.00 2012-06-17 17:29:19.125 169 12455.30 136.30 54885.38 88888.00 2012-06-17 17:29:19.250 169 12455.27 136.38 54885.43 88888.00 2012-06-17 17:29:19.375 169 12455.25 136.43 54885.43 88888.00 2012-06-17 17:29:19.500 169 12455.20 136.43 54885.40 88888.00 2012-06-17 17:29:19.625 169 12455.20 136.45 54885.40 88888.00 2012-06-17 17:29:19.750 169 12455.23 136.50 54885.38 88888.00 2012-06-17 17:29:19.875 169 12455.23 136.57 54885.40 88888.00 2012-06-17 17:29:20.000 169 12455.23 136.62 54885.40 88888.00 2012-06-17 17:29:20.125 169 12455.17 136.65 54885.43 88888.00 2012-06-17 17:29:20.250 169 12455.08 136.65 54885.38 88888.00 2012-06-17 17:29:20.375 169 12455.12 136.70 54885.35 88888.00 2012-06-17 17:29:20.500 169 12455.17 136.75 54885.38 88888.00 2012-06-17 17:29:20.625 169 12455.17 136.78 54885.38 88888.00 2012-06-17 17:29:20.750 169 12455.15 136.80 54885.35 88888.00 2012-06-17 17:29:20.875 169 12455.15 136.85 54885.35 88888.00 2012-06-17 17:29:21.000 169 12455.17 136.95 54885.38 88888.00 2012-06-17 17:29:21.125 169 12455.20 137.05 54885.38 88888.00 2012-06-17 17:29:21.250 169 12455.20 137.00 54885.35 88888.00 2012-06-17 17:29:21.375 169 12455.20 137.03 54885.32 88888.00 2012-06-17 17:29:21.500 169 12455.20 137.07 54885.30 88888.00 2012-06-17 17:29:21.625 169 12455.20 137.15 54885.30 88888.00 2012-06-17 17:29:21.750 169 12455.25 137.20 54885.32 88888.00 2012-06-17 17:29:21.875 169 12455.25 137.18 54885.28 88888.00 2012-06-17 17:29:22.000 169 12455.23 137.18 54885.28 88888.00 2012-06-17 17:29:22.125 169 12455.25 137.22 54885.28 88888.00 2012-06-17 17:29:22.250 169 12455.20 137.32 54885.30 88888.00 2012-06-17 17:29:22.375 169 12455.23 137.32 54885.30 88888.00 2012-06-17 17:29:22.500 169 12455.27 137.35 54885.25 88888.00 2012-06-17 17:29:22.625 169 12455.25 137.38 54885.22 88888.00 2012-06-17 17:29:22.750 169 12455.23 137.43 54885.20 88888.00 2012-06-17 17:29:22.875 169 12455.27 137.45 54885.25 88888.00 2012-06-17 17:29:23.000 169 12455.35 137.50 54885.25 88888.00 2012-06-17 17:29:23.125 169 12455.35 137.53 54885.25 88888.00 2012-06-17 17:29:23.250 169 12455.35 137.55 54885.22 88888.00 2012-06-17 17:29:23.375 169 12455.42 137.57 54885.18 88888.00 2012-06-17 17:29:23.500 169 12455.48 137.60 54885.18 88888.00 2012-06-17 17:29:23.625 169 12455.50 137.65 54885.15 88888.00 2012-06-17 17:29:23.750 169 12455.42 137.68 54885.15 88888.00 2012-06-17 17:29:23.875 169 12455.48 137.70 54885.15 88888.00 2012-06-17 17:29:24.000 169 12455.50 137.72 54885.15 88888.00 2012-06-17 17:29:24.125 169 12455.50 137.78 54885.12 88888.00 2012-06-17 17:29:24.250 169 12455.48 137.80 54885.12 88888.00 2012-06-17 17:29:24.375 169 12455.55 137.85 54885.10 88888.00 2012-06-17 17:29:24.500 169 12455.52 137.90 54885.10 88888.00 2012-06-17 17:29:24.625 169 12455.42 137.93 54885.12 88888.00 2012-06-17 17:29:24.750 169 12455.40 137.93 54885.10 88888.00 2012-06-17 17:29:24.875 169 12455.42 137.97 54885.07 88888.00 2012-06-17 17:29:25.000 169 12455.52 138.05 54885.05 88888.00 2012-06-17 17:29:25.125 169 12455.62 138.12 54885.10 88888.00 2012-06-17 17:29:25.250 169 12455.70 138.18 54885.07 88888.00 2012-06-17 17:29:25.375 169 12455.77 138.22 54885.05 88888.00 2012-06-17 17:29:25.500 169 12455.75 138.25 54885.00 88888.00 2012-06-17 17:29:25.625 169 12455.75 138.28 54885.00 88888.00 2012-06-17 17:29:25.750 169 12455.77 138.30 54885.00 88888.00 2012-06-17 17:29:25.875 169 12455.75 138.30 54885.03 88888.00 2012-06-17 17:29:26.000 169 12455.75 138.35 54885.03 88888.00 2012-06-17 17:29:26.125 169 12455.75 138.40 54885.00 88888.00 2012-06-17 17:29:26.250 169 12455.80 138.45 54885.00 88888.00 2012-06-17 17:29:26.375 169 12455.85 138.45 54884.95 88888.00 2012-06-17 17:29:26.500 169 12455.90 138.45 54884.93 88888.00 2012-06-17 17:29:26.625 169 12455.83 138.47 54884.93 88888.00 2012-06-17 17:29:26.750 169 12455.80 138.55 54884.95 88888.00 2012-06-17 17:29:26.875 169 12455.88 138.65 54884.93 88888.00 2012-06-17 17:29:27.000 169 12455.90 138.62 54884.88 88888.00 2012-06-17 17:29:27.125 169 12455.90 138.65 54884.88 88888.00 2012-06-17 17:29:27.250 169 12455.92 138.70 54884.90 88888.00 2012-06-17 17:29:27.375 169 12456.00 138.80 54884.90 88888.00 2012-06-17 17:29:27.500 169 12456.00 138.85 54884.88 88888.00 2012-06-17 17:29:27.625 169 12456.02 138.88 54884.88 88888.00 2012-06-17 17:29:27.750 169 12456.05 138.93 54884.85 88888.00 2012-06-17 17:29:27.875 169 12456.08 138.95 54884.85 88888.00 2012-06-17 17:29:28.000 169 12456.02 139.00 54884.82 88888.00 2012-06-17 17:29:28.125 169 12456.02 139.03 54884.80 88888.00 2012-06-17 17:29:28.250 169 12456.02 139.05 54884.80 88888.00 2012-06-17 17:29:28.375 169 12456.10 139.10 54884.78 88888.00 2012-06-17 17:29:28.500 169 12456.17 139.12 54884.78 88888.00 2012-06-17 17:29:28.625 169 12456.20 139.12 54884.75 88888.00 2012-06-17 17:29:28.750 169 12456.23 139.18 54884.72 88888.00 2012-06-17 17:29:28.875 169 12456.30 139.22 54884.72 88888.00 2012-06-17 17:29:29.000 169 12456.35 139.22 54884.70 88888.00 2012-06-17 17:29:29.125 169 12456.45 139.28 54884.70 88888.00 2012-06-17 17:29:29.250 169 12456.48 139.30 54884.70 88888.00 2012-06-17 17:29:29.375 169 12456.52 139.38 54884.72 88888.00 2012-06-17 17:29:29.500 169 12456.48 139.40 54884.70 88888.00 2012-06-17 17:29:29.625 169 12456.45 139.45 54884.68 88888.00 2012-06-17 17:29:29.750 169 12456.50 139.50 54884.65 88888.00 2012-06-17 17:29:29.875 169 12456.55 139.53 54884.65 88888.00 2012-06-17 17:29:30.000 169 12456.55 139.53 54884.60 88888.00 2012-06-17 17:29:30.125 169 12456.58 139.55 54884.62 88888.00 2012-06-17 17:29:30.250 169 12456.58 139.62 54884.60 88888.00 2012-06-17 17:29:30.375 169 12456.62 139.68 54884.57 88888.00 2012-06-17 17:29:30.500 169 12456.65 139.68 54884.60 88888.00 2012-06-17 17:29:30.625 169 12456.65 139.70 54884.57 88888.00 2012-06-17 17:29:30.750 169 12456.70 139.72 54884.57 88888.00 2012-06-17 17:29:30.875 169 12456.75 139.80 54884.55 88888.00 2012-06-17 17:29:31.000 169 12456.80 139.80 54884.55 88888.00 2012-06-17 17:29:31.125 169 12456.83 139.82 54884.53 88888.00 2012-06-17 17:29:31.250 169 12456.80 139.88 54884.50 88888.00 2012-06-17 17:29:31.375 169 12456.80 139.93 54884.50 88888.00 2012-06-17 17:29:31.500 169 12456.85 139.95 54884.50 88888.00 2012-06-17 17:29:31.625 169 12456.92 140.00 54884.50 88888.00 2012-06-17 17:29:31.750 169 12456.95 140.03 54884.47 88888.00 2012-06-17 17:29:31.875 169 12456.92 140.05 54884.43 88888.00 2012-06-17 17:29:32.000 169 12456.98 140.07 54884.43 88888.00 2012-06-17 17:29:32.125 169 12457.02 140.12 54884.43 88888.00 2012-06-17 17:29:32.250 169 12457.00 140.18 54884.40 88888.00 2012-06-17 17:29:32.375 169 12457.00 140.18 54884.35 88888.00 2012-06-17 17:29:32.500 169 12456.98 140.18 54884.32 88888.00 2012-06-17 17:29:32.625 169 12457.00 140.25 54884.38 88888.00 2012-06-17 17:29:32.750 169 12457.12 140.30 54884.38 88888.00 2012-06-17 17:29:32.875 169 12457.10 140.32 54884.32 88888.00 2012-06-17 17:29:33.000 169 12457.12 140.32 54884.28 88888.00 2012-06-17 17:29:33.125 169 12457.20 140.40 54884.30 88888.00 2012-06-17 17:29:33.250 169 12457.27 140.40 54884.30 88888.00 2012-06-17 17:29:33.375 169 12457.35 140.43 54884.30 88888.00 2012-06-17 17:29:33.500 169 12457.33 140.40 54884.28 88888.00 2012-06-17 17:29:33.625 169 12457.33 140.47 54884.25 88888.00 2012-06-17 17:29:33.750 169 12457.38 140.53 54884.28 88888.00 2012-06-17 17:29:33.875 169 12457.40 140.53 54884.28 88888.00 2012-06-17 17:29:34.000 169 12457.38 140.57 54884.20 88888.00 2012-06-17 17:29:34.125 169 12457.45 140.60 54884.22 88888.00 2012-06-17 17:29:34.250 169 12457.40 140.62 54884.25 88888.00 2012-06-17 17:29:34.375 169 12457.40 140.62 54884.20 88888.00 2012-06-17 17:29:34.500 169 12457.38 140.62 54884.18 88888.00 2012-06-17 17:29:34.625 169 12457.42 140.65 54884.15 88888.00 2012-06-17 17:29:34.750 169 12457.48 140.70 54884.15 88888.00 2012-06-17 17:29:34.875 169 12457.50 140.70 54884.12 88888.00 2012-06-17 17:29:35.000 169 12457.52 140.72 54884.12 88888.00 2012-06-17 17:29:35.125 169 12457.58 140.75 54884.18 88888.00 2012-06-17 17:29:35.250 169 12457.55 140.78 54884.15 88888.00 2012-06-17 17:29:35.375 169 12457.62 140.80 54884.18 88888.00 2012-06-17 17:29:35.500 169 12457.62 140.80 54884.12 88888.00 2012-06-17 17:29:35.625 169 12457.62 140.80 54884.10 88888.00 2012-06-17 17:29:35.750 169 12457.65 140.80 54884.07 88888.00 2012-06-17 17:29:35.875 169 12457.67 140.82 54884.07 88888.00 2012-06-17 17:29:36.000 169 12457.67 140.85 54884.07 88888.00 2012-06-17 17:29:36.125 169 12457.73 140.85 54884.07 88888.00 2012-06-17 17:29:36.250 169 12457.73 140.85 54884.05 88888.00 2012-06-17 17:29:36.375 169 12457.75 140.88 54884.07 88888.00 2012-06-17 17:29:36.500 169 12457.75 140.93 54884.05 88888.00 2012-06-17 17:29:36.625 169 12457.75 140.93 54884.05 88888.00 2012-06-17 17:29:36.750 169 12457.75 140.97 54884.07 88888.00 2012-06-17 17:29:36.875 169 12457.77 141.00 54884.03 88888.00 2012-06-17 17:29:37.000 169 12457.77 141.00 54884.03 88888.00 2012-06-17 17:29:37.125 169 12457.80 141.03 54884.03 88888.00 2012-06-17 17:29:37.250 169 12457.83 141.07 54884.00 88888.00 2012-06-17 17:29:37.375 169 12457.83 141.07 54884.00 88888.00 2012-06-17 17:29:37.500 169 12457.85 141.10 54884.03 88888.00 2012-06-17 17:29:37.625 169 12457.90 141.12 54884.03 88888.00 2012-06-17 17:29:37.750 169 12457.85 141.12 54883.97 88888.00 2012-06-17 17:29:37.875 169 12457.77 141.15 54883.95 88888.00 2012-06-17 17:29:38.000 169 12457.90 141.20 54883.95 88888.00 2012-06-17 17:29:38.125 169 12458.00 141.25 54884.00 88888.00 2012-06-17 17:29:38.250 169 12457.98 141.22 54883.97 88888.00 2012-06-17 17:29:38.375 169 12458.00 141.28 54883.95 88888.00 2012-06-17 17:29:38.500 169 12457.98 141.28 54883.93 88888.00 2012-06-17 17:29:38.625 169 12457.98 141.30 54883.93 88888.00 2012-06-17 17:29:38.750 169 12457.95 141.32 54883.93 88888.00 2012-06-17 17:29:38.875 169 12457.98 141.38 54883.93 88888.00 2012-06-17 17:29:39.000 169 12458.05 141.40 54883.95 88888.00 2012-06-17 17:29:39.125 169 12458.05 141.45 54883.95 88888.00 2012-06-17 17:29:39.250 169 12458.05 141.45 54883.90 88888.00 2012-06-17 17:29:39.375 169 12458.05 141.43 54883.88 88888.00 2012-06-17 17:29:39.500 169 12458.08 141.47 54883.85 88888.00 2012-06-17 17:29:39.625 169 12458.12 141.55 54883.90 88888.00 2012-06-17 17:29:39.750 169 12458.17 141.57 54883.90 88888.00 2012-06-17 17:29:39.875 169 12458.23 141.60 54883.88 88888.00 2012-06-17 17:29:40.000 169 12458.20 141.57 54883.88 88888.00 2012-06-17 17:29:40.125 169 12458.15 141.60 54883.85 88888.00 2012-06-17 17:29:40.250 169 12458.12 141.62 54883.85 88888.00 2012-06-17 17:29:40.375 169 12458.15 141.68 54883.85 88888.00 2012-06-17 17:29:40.500 169 12458.10 141.68 54883.82 88888.00 2012-06-17 17:29:40.625 169 12458.12 141.70 54883.80 88888.00 2012-06-17 17:29:40.750 169 12458.23 141.70 54883.80 88888.00 2012-06-17 17:29:40.875 169 12458.38 141.78 54883.80 88888.00 2012-06-17 17:29:41.000 169 12458.38 141.82 54883.80 88888.00 2012-06-17 17:29:41.125 169 12458.33 141.80 54883.75 88888.00 2012-06-17 17:29:41.250 169 12458.33 141.78 54883.72 88888.00 2012-06-17 17:29:41.375 169 12458.40 141.80 54883.72 88888.00 2012-06-17 17:29:41.500 169 12458.48 141.82 54883.75 88888.00 2012-06-17 17:29:41.625 169 12458.45 141.88 54883.78 88888.00 2012-06-17 17:29:41.750 169 12458.42 141.95 54883.78 88888.00 2012-06-17 17:29:41.875 169 12458.50 141.97 54883.75 88888.00 2012-06-17 17:29:42.000 169 12458.58 142.00 54883.75 88888.00 2012-06-17 17:29:42.125 169 12458.55 142.03 54883.78 88888.00 2012-06-17 17:29:42.250 169 12458.50 142.03 54883.72 88888.00 2012-06-17 17:29:42.375 169 12458.58 142.05 54883.72 88888.00 2012-06-17 17:29:42.500 169 12458.67 142.07 54883.70 88888.00 2012-06-17 17:29:42.625 169 12458.67 142.12 54883.72 88888.00 2012-06-17 17:29:42.750 169 12458.70 142.15 54883.68 88888.00 2012-06-17 17:29:42.875 169 12458.77 142.12 54883.65 88888.00 2012-06-17 17:29:43.000 169 12458.75 142.15 54883.62 88888.00 2012-06-17 17:29:43.125 169 12458.80 142.22 54883.65 88888.00 2012-06-17 17:29:43.250 169 12458.85 142.30 54883.68 88888.00 2012-06-17 17:29:43.375 169 12458.88 142.35 54883.62 88888.00 2012-06-17 17:29:43.500 169 12458.88 142.32 54883.60 88888.00 2012-06-17 17:29:43.625 169 12458.90 142.40 54883.62 88888.00 2012-06-17 17:29:43.750 169 12458.92 142.45 54883.62 88888.00 2012-06-17 17:29:43.875 169 12458.92 142.45 54883.57 88888.00 2012-06-17 17:29:44.000 169 12458.98 142.47 54883.57 88888.00 2012-06-17 17:29:44.125 169 12459.05 142.53 54883.57 88888.00 2012-06-17 17:29:44.250 169 12459.00 142.55 54883.60 88888.00 2012-06-17 17:29:44.375 169 12459.00 142.57 54883.60 88888.00 2012-06-17 17:29:44.500 169 12458.95 142.57 54883.55 88888.00 2012-06-17 17:29:44.625 169 12458.95 142.57 54883.50 88888.00 2012-06-17 17:29:44.750 169 12459.02 142.62 54883.50 88888.00 2012-06-17 17:29:44.875 169 12459.15 142.68 54883.55 88888.00 2012-06-17 17:29:45.000 169 12459.23 142.68 54883.53 88888.00 2012-06-17 17:29:45.125 169 12459.25 142.68 54883.47 88888.00 2012-06-17 17:29:45.250 169 12459.23 142.68 54883.47 88888.00 2012-06-17 17:29:45.375 169 12459.17 142.70 54883.47 88888.00 2012-06-17 17:29:45.500 169 12459.12 142.70 54883.50 88888.00 2012-06-17 17:29:45.625 169 12459.12 142.70 54883.47 88888.00 2012-06-17 17:29:45.750 169 12459.17 142.72 54883.47 88888.00 2012-06-17 17:29:45.875 169 12459.20 142.75 54883.45 88888.00 2012-06-17 17:29:46.000 169 12459.20 142.75 54883.43 88888.00 2012-06-17 17:29:46.125 169 12459.23 142.75 54883.40 88888.00 2012-06-17 17:29:46.250 169 12459.23 142.80 54883.43 88888.00 2012-06-17 17:29:46.375 169 12459.35 142.85 54883.43 88888.00 2012-06-17 17:29:46.500 169 12459.40 142.85 54883.40 88888.00 2012-06-17 17:29:46.625 169 12459.40 142.82 54883.38 88888.00 2012-06-17 17:29:46.750 169 12459.40 142.85 54883.38 88888.00 2012-06-17 17:29:46.875 169 12459.40 142.88 54883.38 88888.00 2012-06-17 17:29:47.000 169 12459.40 142.90 54883.38 88888.00 2012-06-17 17:29:47.125 169 12459.42 142.90 54883.40 88888.00 2012-06-17 17:29:47.250 169 12459.45 142.88 54883.35 88888.00 2012-06-17 17:29:47.375 169 12459.45 142.93 54883.32 88888.00 2012-06-17 17:29:47.500 169 12459.45 142.95 54883.32 88888.00 2012-06-17 17:29:47.625 169 12459.40 142.97 54883.35 88888.00 2012-06-17 17:29:47.750 169 12459.45 143.03 54883.35 88888.00 2012-06-17 17:29:47.875 169 12459.58 143.07 54883.38 88888.00 2012-06-17 17:29:48.000 169 12459.55 143.05 54883.35 88888.00 2012-06-17 17:29:48.125 169 12459.58 143.07 54883.32 88888.00 2012-06-17 17:29:48.250 169 12459.62 143.10 54883.35 88888.00 2012-06-17 17:29:48.375 169 12459.58 143.07 54883.30 88888.00 2012-06-17 17:29:48.500 169 12459.52 143.10 54883.30 88888.00 2012-06-17 17:29:48.625 169 12459.58 143.12 54883.32 88888.00 2012-06-17 17:29:48.750 169 12459.62 143.20 54883.32 88888.00 2012-06-17 17:29:48.875 169 12459.55 143.12 54883.28 88888.00 2012-06-17 17:29:49.000 169 12459.65 143.15 54883.25 88888.00 2012-06-17 17:29:49.125 169 12459.75 143.15 54883.28 88888.00 2012-06-17 17:29:49.250 169 12459.75 143.18 54883.30 88888.00 2012-06-17 17:29:49.375 169 12459.83 143.25 54883.30 88888.00 2012-06-17 17:29:49.500 169 12459.85 143.28 54883.28 88888.00 2012-06-17 17:29:49.625 169 12459.85 143.22 54883.22 88888.00 2012-06-17 17:29:49.750 169 12459.85 143.20 54883.22 88888.00 2012-06-17 17:29:49.875 169 12459.83 143.25 54883.22 88888.00 2012-06-17 17:29:50.000 169 12459.92 143.25 54883.20 88888.00 2012-06-17 17:29:50.125 169 12459.92 143.28 54883.22 88888.00 2012-06-17 17:29:50.250 169 12459.95 143.30 54883.25 88888.00 2012-06-17 17:29:50.375 169 12460.00 143.35 54883.22 88888.00 2012-06-17 17:29:50.500 169 12460.02 143.35 54883.20 88888.00 2012-06-17 17:29:50.625 169 12460.02 143.35 54883.18 88888.00 2012-06-17 17:29:50.750 169 12459.98 143.35 54883.18 88888.00 2012-06-17 17:29:50.875 169 12460.02 143.40 54883.20 88888.00 2012-06-17 17:29:51.000 169 12460.00 143.38 54883.20 88888.00 2012-06-17 17:29:51.125 169 12460.00 143.43 54883.18 88888.00 2012-06-17 17:29:51.250 169 12460.05 143.43 54883.20 88888.00 2012-06-17 17:29:51.375 169 12460.05 143.45 54883.18 88888.00 2012-06-17 17:29:51.500 169 12460.08 143.45 54883.18 88888.00 2012-06-17 17:29:51.625 169 12460.12 143.45 54883.12 88888.00 2012-06-17 17:29:51.750 169 12460.17 143.43 54883.12 88888.00 2012-06-17 17:29:51.875 169 12460.23 143.45 54883.12 88888.00 2012-06-17 17:29:52.000 169 12460.23 143.47 54883.12 88888.00 2012-06-17 17:29:52.125 169 12460.20 143.47 54883.15 88888.00 2012-06-17 17:29:52.250 169 12460.23 143.50 54883.15 88888.00 2012-06-17 17:29:52.375 169 12460.23 143.53 54883.12 88888.00 2012-06-17 17:29:52.500 169 12460.20 143.50 54883.10 88888.00 2012-06-17 17:29:52.625 169 12460.30 143.55 54883.12 88888.00 2012-06-17 17:29:52.750 169 12460.38 143.57 54883.15 88888.00 2012-06-17 17:29:52.875 169 12460.35 143.57 54883.10 88888.00 2012-06-17 17:29:53.000 169 12460.40 143.57 54883.10 88888.00 2012-06-17 17:29:53.125 169 12460.45 143.60 54883.07 88888.00 2012-06-17 17:29:53.250 169 12460.40 143.60 54883.07 88888.00 2012-06-17 17:29:53.375 169 12460.48 143.68 54883.10 88888.00 2012-06-17 17:29:53.500 169 12460.42 143.70 54883.10 88888.00 2012-06-17 17:29:53.625 169 12460.42 143.65 54883.05 88888.00 2012-06-17 17:29:53.750 169 12460.42 143.70 54883.05 88888.00 2012-06-17 17:29:53.875 169 12460.40 143.72 54883.05 88888.00 2012-06-17 17:29:54.000 169 12460.45 143.78 54883.05 88888.00 2012-06-17 17:29:54.125 169 12460.55 143.78 54883.03 88888.00 2012-06-17 17:29:54.250 169 12460.55 143.75 54883.00 88888.00 2012-06-17 17:29:54.375 169 12460.58 143.78 54882.97 88888.00 2012-06-17 17:29:54.500 169 12460.62 143.82 54883.03 88888.00 2012-06-17 17:29:54.625 169 12460.67 143.85 54883.00 88888.00 2012-06-17 17:29:54.750 169 12460.70 143.88 54882.97 88888.00 2012-06-17 17:29:54.875 169 12460.67 143.88 54882.93 88888.00 2012-06-17 17:29:55.000 169 12460.70 143.93 54882.93 88888.00 2012-06-17 17:29:55.125 169 12460.73 143.95 54882.95 88888.00 2012-06-17 17:29:55.250 169 12460.65 143.95 54882.97 88888.00 2012-06-17 17:29:55.375 169 12460.65 143.97 54882.97 88888.00 2012-06-17 17:29:55.500 169 12460.75 143.97 54882.97 88888.00 2012-06-17 17:29:55.625 169 12460.80 144.00 54882.97 88888.00 2012-06-17 17:29:55.750 169 12460.80 144.03 54883.00 88888.00 2012-06-17 17:29:55.875 169 12460.73 144.03 54882.95 88888.00 2012-06-17 17:29:56.000 169 12460.75 144.03 54882.90 88888.00 2012-06-17 17:29:56.125 169 12460.83 144.05 54882.93 88888.00 2012-06-17 17:29:56.250 169 12460.83 144.07 54882.95 88888.00 2012-06-17 17:29:56.375 169 12460.83 144.07 54882.93 88888.00 2012-06-17 17:29:56.500 169 12460.77 144.07 54882.93 88888.00 2012-06-17 17:29:56.625 169 12460.80 144.10 54882.97 88888.00 2012-06-17 17:29:56.750 169 12460.80 144.10 54882.97 88888.00 2012-06-17 17:29:56.875 169 12460.80 144.15 54883.00 88888.00 2012-06-17 17:29:57.000 169 12460.80 144.15 54882.97 88888.00 2012-06-17 17:29:57.125 169 12460.75 144.12 54882.97 88888.00 2012-06-17 17:29:57.250 169 12460.70 144.12 54882.95 88888.00 2012-06-17 17:29:57.375 169 12460.67 144.18 54883.00 88888.00 2012-06-17 17:29:57.500 169 12460.75 144.22 54883.03 88888.00 2012-06-17 17:29:57.625 169 12460.80 144.22 54883.03 88888.00 2012-06-17 17:29:57.750 169 12460.75 144.20 54882.97 88888.00 2012-06-17 17:29:57.875 169 12460.70 144.18 54882.95 88888.00 2012-06-17 17:29:58.000 169 12460.73 144.18 54882.93 88888.00 2012-06-17 17:29:58.125 169 12460.77 144.20 54882.95 88888.00 2012-06-17 17:29:58.250 169 12460.80 144.22 54882.97 88888.00 2012-06-17 17:29:58.375 169 12460.80 144.22 54882.97 88888.00 2012-06-17 17:29:58.500 169 12460.80 144.20 54882.95 88888.00 2012-06-17 17:29:58.625 169 12460.77 144.18 54882.95 88888.00 2012-06-17 17:29:58.750 169 12460.75 144.20 54882.97 88888.00 2012-06-17 17:29:58.875 169 12460.67 144.20 54882.95 88888.00 2012-06-17 17:29:59.000 169 12460.70 144.15 54882.90 88888.00 2012-06-17 17:29:59.125 169 12460.73 144.12 54882.90 88888.00 2012-06-17 17:29:59.250 169 12460.73 144.12 54882.93 88888.00 2012-06-17 17:29:59.375 169 12460.75 144.15 54882.95 88888.00 2012-06-17 17:29:59.500 169 12460.83 144.18 54883.00 88888.00 2012-06-17 17:29:59.625 169 12460.85 144.15 54882.97 88888.00 2012-06-17 17:29:59.750 169 12460.85 144.10 54882.93 88888.00 2012-06-17 17:29:59.875 169 12460.88 144.07 54882.90 88888.00 2012-06-17 17:30:00.000 169 12460.90 144.12 54882.93 88888.00 2012-06-17 17:30:00.125 169 12460.92 144.15 54882.93 88888.00 2012-06-17 17:30:00.250 169 12460.83 144.12 54882.95 88888.00 2012-06-17 17:30:00.375 169 12460.83 144.12 54882.93 88888.00 2012-06-17 17:30:00.500 169 12460.85 144.07 54882.95 88888.00 2012-06-17 17:30:00.625 169 12460.83 144.12 54882.95 88888.00 2012-06-17 17:30:00.750 169 12460.77 144.15 54882.95 88888.00 2012-06-17 17:30:00.875 169 12460.77 144.15 54882.90 88888.00 2012-06-17 17:30:01.000 169 12460.80 144.10 54882.93 88888.00 2012-06-17 17:30:01.125 169 12460.88 144.12 54882.95 88888.00 2012-06-17 17:30:01.250 169 12460.88 144.12 54882.97 88888.00 2012-06-17 17:30:01.375 169 12460.85 144.15 54882.97 88888.00 2012-06-17 17:30:01.500 169 12460.85 144.15 54883.00 88888.00 2012-06-17 17:30:01.625 169 12460.85 144.12 54882.95 88888.00 2012-06-17 17:30:01.750 169 12460.85 144.10 54882.95 88888.00 2012-06-17 17:30:01.875 169 12460.88 144.10 54882.93 88888.00 2012-06-17 17:30:02.000 169 12460.90 144.12 54882.93 88888.00 2012-06-17 17:30:02.125 169 12460.90 144.12 54882.93 88888.00 2012-06-17 17:30:02.250 169 12460.90 144.07 54882.93 88888.00 2012-06-17 17:30:02.375 169 12460.98 144.07 54882.93 88888.00 2012-06-17 17:30:02.500 169 12461.02 144.12 54882.95 88888.00 2012-06-17 17:30:02.625 169 12461.08 144.15 54882.97 88888.00 2012-06-17 17:30:02.750 169 12461.00 144.15 54882.95 88888.00 2012-06-17 17:30:02.875 169 12461.00 144.18 54883.00 88888.00 2012-06-17 17:30:03.000 169 12461.02 144.18 54882.97 88888.00 2012-06-17 17:30:03.125 169 12461.00 144.15 54883.00 88888.00 2012-06-17 17:30:03.250 169 12460.90 144.15 54883.00 88888.00 2012-06-17 17:30:03.375 169 12460.92 144.12 54882.95 88888.00 2012-06-17 17:30:03.500 169 12460.90 144.10 54882.93 88888.00 2012-06-17 17:30:03.625 169 12460.90 144.07 54882.93 88888.00 2012-06-17 17:30:03.750 169 12460.88 144.10 54882.95 88888.00 2012-06-17 17:30:03.875 169 12460.92 144.15 54882.97 88888.00 2012-06-17 17:30:04.000 169 12461.02 144.15 54882.93 88888.00 2012-06-17 17:30:04.125 169 12461.02 144.12 54882.90 88888.00 2012-06-17 17:30:04.250 169 12460.95 144.12 54882.95 88888.00 2012-06-17 17:30:04.375 169 12461.00 144.18 54883.00 88888.00 2012-06-17 17:30:04.500 169 12461.02 144.18 54882.97 88888.00 2012-06-17 17:30:04.625 169 12461.00 144.10 54882.93 88888.00 2012-06-17 17:30:04.750 169 12461.00 144.12 54882.93 88888.00 2012-06-17 17:30:04.875 169 12461.00 144.12 54882.95 88888.00 2012-06-17 17:30:05.000 169 12461.02 144.10 54882.95 88888.00 2012-06-17 17:30:05.125 169 12461.10 144.15 54883.00 88888.00 2012-06-17 17:30:05.250 169 12461.15 144.18 54883.00 88888.00 2012-06-17 17:30:05.375 169 12461.25 144.20 54882.97 88888.00 2012-06-17 17:30:05.500 169 12461.27 144.15 54882.95 88888.00 2012-06-17 17:30:05.625 169 12461.25 144.15 54882.95 88888.00 2012-06-17 17:30:05.750 169 12461.20 144.12 54882.95 88888.00 2012-06-17 17:30:05.875 169 12461.15 144.18 54882.95 88888.00 2012-06-17 17:30:06.000 169 12461.15 144.15 54882.95 88888.00 2012-06-17 17:30:06.125 169 12461.23 144.15 54882.97 88888.00 2012-06-17 17:30:06.250 169 12461.30 144.18 54882.97 88888.00 2012-06-17 17:30:06.375 169 12461.25 144.12 54882.97 88888.00 2012-06-17 17:30:06.500 169 12461.20 144.12 54882.97 88888.00 2012-06-17 17:30:06.625 169 12461.23 144.15 54883.05 88888.00 2012-06-17 17:30:06.750 169 12461.27 144.15 54883.03 88888.00 2012-06-17 17:30:06.875 169 12461.23 144.12 54882.97 88888.00 2012-06-17 17:30:07.000 169 12461.20 144.10 54882.93 88888.00 2012-06-17 17:30:07.125 169 12461.23 144.18 54883.00 88888.00 2012-06-17 17:30:07.250 169 12461.27 144.20 54883.03 88888.00 2012-06-17 17:30:07.375 169 12461.33 144.18 54883.03 88888.00 2012-06-17 17:30:07.500 169 12461.27 144.15 54882.97 88888.00 2012-06-17 17:30:07.625 169 12461.27 144.20 54882.97 88888.00 2012-06-17 17:30:07.750 169 12461.33 144.22 54883.00 88888.00 2012-06-17 17:30:07.875 169 12461.35 144.22 54882.97 88888.00 2012-06-17 17:30:08.000 169 12461.27 144.25 54883.00 88888.00 2012-06-17 17:30:08.125 169 12461.27 144.28 54883.05 88888.00 2012-06-17 17:30:08.250 169 12461.35 144.30 54883.05 88888.00 2012-06-17 17:30:08.375 169 12461.42 144.32 54883.05 88888.00 2012-06-17 17:30:08.500 169 12461.42 144.28 54883.03 88888.00 2012-06-17 17:30:08.625 169 12461.48 144.28 54883.03 88888.00 2012-06-17 17:30:08.750 169 12461.48 144.30 54883.00 88888.00 2012-06-17 17:30:08.875 169 12461.42 144.28 54883.00 88888.00 2012-06-17 17:30:09.000 169 12461.48 144.25 54883.00 88888.00 2012-06-17 17:30:09.125 169 12461.55 144.28 54883.03 88888.00 2012-06-17 17:30:09.250 169 12461.52 144.28 54883.03 88888.00 2012-06-17 17:30:09.375 169 12461.50 144.28 54883.00 88888.00 2012-06-17 17:30:09.500 169 12461.55 144.30 54883.00 88888.00 2012-06-17 17:30:09.625 169 12461.50 144.32 54883.03 88888.00 2012-06-17 17:30:09.750 169 12461.45 144.35 54883.00 88888.00 2012-06-17 17:30:09.875 169 12461.48 144.30 54882.97 88888.00 2012-06-17 17:30:10.000 169 12461.55 144.30 54882.95 88888.00 2012-06-17 17:30:10.125 169 12461.62 144.38 54883.03 88888.00 2012-06-17 17:30:10.250 169 12461.58 144.38 54883.03 88888.00 2012-06-17 17:30:10.375 169 12461.65 144.35 54883.00 88888.00 2012-06-17 17:30:10.500 169 12461.67 144.38 54883.00 88888.00 2012-06-17 17:30:10.625 169 12461.70 144.38 54883.00 88888.00 2012-06-17 17:30:10.750 169 12461.67 144.38 54883.03 88888.00 2012-06-17 17:30:10.875 169 12461.70 144.40 54883.03 88888.00 2012-06-17 17:30:11.000 169 12461.73 144.38 54883.03 88888.00 2012-06-17 17:30:11.125 169 12461.70 144.38 54883.05 88888.00 2012-06-17 17:30:11.250 169 12461.65 144.35 54883.05 88888.00 2012-06-17 17:30:11.375 169 12461.67 144.35 54883.03 88888.00 2012-06-17 17:30:11.500 169 12461.73 144.38 54883.05 88888.00 2012-06-17 17:30:11.625 169 12461.73 144.43 54883.05 88888.00 2012-06-17 17:30:11.750 169 12461.75 144.43 54883.05 88888.00 2012-06-17 17:30:11.875 169 12461.75 144.35 54883.00 88888.00 2012-06-17 17:30:12.000 169 12461.73 144.35 54883.00 88888.00 2012-06-17 17:30:12.125 169 12461.75 144.35 54883.05 88888.00 2012-06-17 17:30:12.250 169 12461.70 144.38 54883.05 88888.00 2012-06-17 17:30:12.375 169 12461.77 144.43 54883.05 88888.00 2012-06-17 17:30:12.500 169 12461.80 144.43 54883.05 88888.00 2012-06-17 17:30:12.625 169 12461.77 144.45 54883.05 88888.00 2012-06-17 17:30:12.750 169 12461.75 144.45 54883.07 88888.00 2012-06-17 17:30:12.875 169 12461.83 144.43 54883.07 88888.00 2012-06-17 17:30:13.000 169 12461.92 144.43 54883.07 88888.00 2012-06-17 17:30:13.125 169 12461.88 144.40 54883.07 88888.00 2012-06-17 17:30:13.250 169 12461.77 144.40 54883.05 88888.00 2012-06-17 17:30:13.375 169 12461.83 144.40 54883.07 88888.00 2012-06-17 17:30:13.500 169 12461.88 144.40 54883.07 88888.00 2012-06-17 17:30:13.625 169 12461.88 144.43 54883.07 88888.00 2012-06-17 17:30:13.750 169 12461.85 144.45 54883.10 88888.00 2012-06-17 17:30:13.875 169 12461.85 144.45 54883.10 88888.00 2012-06-17 17:30:14.000 169 12461.77 144.40 54883.07 88888.00 2012-06-17 17:30:14.125 169 12461.75 144.40 54883.07 88888.00 2012-06-17 17:30:14.250 169 12461.73 144.43 54883.07 88888.00 2012-06-17 17:30:14.375 169 12461.75 144.40 54883.05 88888.00 2012-06-17 17:30:14.500 169 12461.75 144.38 54883.03 88888.00 2012-06-17 17:30:14.625 169 12461.77 144.38 54883.05 88888.00 2012-06-17 17:30:14.750 169 12461.75 144.38 54883.07 88888.00 2012-06-17 17:30:14.875 169 12461.75 144.43 54883.10 88888.00 2012-06-17 17:30:15.000 169 12461.83 144.43 54883.12 88888.00 2012-06-17 17:30:15.125 169 12461.85 144.43 54883.10 88888.00 2012-06-17 17:30:15.250 169 12461.75 144.40 54883.10 88888.00 2012-06-17 17:30:15.375 169 12461.83 144.40 54883.10 88888.00 2012-06-17 17:30:15.500 169 12461.85 144.43 54883.10 88888.00 2012-06-17 17:30:15.625 169 12461.88 144.45 54883.10 88888.00 2012-06-17 17:30:15.750 169 12461.85 144.45 54883.10 88888.00 2012-06-17 17:30:15.875 169 12461.77 144.45 54883.15 88888.00 2012-06-17 17:30:16.000 169 12461.88 144.45 54883.15 88888.00 2012-06-17 17:30:16.125 169 12462.00 144.43 54883.15 88888.00 2012-06-17 17:30:16.250 169 12461.92 144.45 54883.18 88888.00 2012-06-17 17:30:16.375 169 12461.88 144.45 54883.18 88888.00 2012-06-17 17:30:16.500 169 12461.90 144.45 54883.20 88888.00 2012-06-17 17:30:16.625 169 12461.90 144.45 54883.15 88888.00 2012-06-17 17:30:16.750 169 12461.92 144.40 54883.12 88888.00 2012-06-17 17:30:16.875 169 12461.92 144.38 54883.12 88888.00 2012-06-17 17:30:17.000 169 12461.98 144.40 54883.15 88888.00 2012-06-17 17:30:17.125 169 12461.98 144.40 54883.18 88888.00 2012-06-17 17:30:17.250 169 12461.98 144.40 54883.20 88888.00 2012-06-17 17:30:17.375 169 12462.00 144.40 54883.18 88888.00 2012-06-17 17:30:17.500 169 12461.95 144.40 54883.18 88888.00 2012-06-17 17:30:17.625 169 12461.92 144.38 54883.20 88888.00 2012-06-17 17:30:17.750 169 12461.90 144.35 54883.18 88888.00 2012-06-17 17:30:17.875 169 12461.95 144.32 54883.18 88888.00 2012-06-17 17:30:18.000 169 12461.98 144.32 54883.15 88888.00 2012-06-17 17:30:18.125 169 12461.95 144.32 54883.15 88888.00 2012-06-17 17:30:18.250 169 12461.92 144.35 54883.12 88888.00 2012-06-17 17:30:18.375 169 12461.92 144.35 54883.12 88888.00 2012-06-17 17:30:18.500 169 12461.98 144.40 54883.18 88888.00 2012-06-17 17:30:18.625 169 12462.05 144.40 54883.18 88888.00 2012-06-17 17:30:18.750 169 12462.08 144.43 54883.18 88888.00 2012-06-17 17:30:18.875 169 12462.05 144.40 54883.20 88888.00 2012-06-17 17:30:19.000 169 12462.08 144.35 54883.18 88888.00 2012-06-17 17:30:19.125 169 12462.15 144.38 54883.18 88888.00 2012-06-17 17:30:19.250 169 12462.10 144.40 54883.18 88888.00 2012-06-17 17:30:19.375 169 12462.10 144.40 54883.20 88888.00 2012-06-17 17:30:19.500 169 12462.05 144.40 54883.18 88888.00 2012-06-17 17:30:19.625 169 12462.08 144.43 54883.20 88888.00 2012-06-17 17:30:19.750 169 12462.10 144.43 54883.18 88888.00 2012-06-17 17:30:19.875 169 12462.12 144.38 54883.20 88888.00 2012-06-17 17:30:20.000 169 12462.17 144.40 54883.20 88888.00 2012-06-17 17:30:20.125 169 12462.23 144.45 54883.20 88888.00 2012-06-17 17:30:20.250 169 12462.25 144.43 54883.20 88888.00 2012-06-17 17:30:20.375 169 12462.30 144.50 54883.20 88888.00 2012-06-17 17:30:20.500 169 12462.35 144.53 54883.20 88888.00 2012-06-17 17:30:20.625 169 12462.35 144.50 54883.20 88888.00 2012-06-17 17:30:20.750 169 12462.38 144.47 54883.18 88888.00 2012-06-17 17:30:20.875 169 12462.38 144.50 54883.20 88888.00 2012-06-17 17:30:21.000 169 12462.38 144.50 54883.20 88888.00 2012-06-17 17:30:21.125 169 12462.38 144.55 54883.20 88888.00 2012-06-17 17:30:21.250 169 12462.35 144.53 54883.22 88888.00 2012-06-17 17:30:21.375 169 12462.35 144.53 54883.20 88888.00 2012-06-17 17:30:21.500 169 12462.35 144.50 54883.18 88888.00 2012-06-17 17:30:21.625 169 12462.42 144.57 54883.15 88888.00 2012-06-17 17:30:21.750 169 12462.45 144.60 54883.18 88888.00 2012-06-17 17:30:21.875 169 12462.45 144.62 54883.18 88888.00 2012-06-17 17:30:22.000 169 12462.50 144.65 54883.18 88888.00 2012-06-17 17:30:22.125 169 12462.55 144.70 54883.18 88888.00 2012-06-17 17:30:22.250 169 12462.55 144.62 54883.15 88888.00 2012-06-17 17:30:22.375 169 12462.58 144.68 54883.15 88888.00 2012-06-17 17:30:22.500 169 12462.58 144.68 54883.18 88888.00 2012-06-17 17:30:22.625 169 12462.55 144.72 54883.20 88888.00 2012-06-17 17:30:22.750 169 12462.48 144.80 54883.18 88888.00 2012-06-17 17:30:22.875 169 12462.52 144.75 54883.18 88888.00 2012-06-17 17:30:23.000 169 12462.65 144.78 54883.15 88888.00 2012-06-17 17:30:23.125 169 12462.75 144.78 54883.15 88888.00 2012-06-17 17:30:23.250 169 12462.77 144.80 54883.18 88888.00 2012-06-17 17:30:23.375 169 12462.77 144.82 54883.15 88888.00 2012-06-17 17:30:23.500 169 12462.70 144.82 54883.12 88888.00 2012-06-17 17:30:23.625 169 12462.73 144.82 54883.12 88888.00 2012-06-17 17:30:23.750 169 12462.67 144.85 54883.12 88888.00 2012-06-17 17:30:23.875 169 12462.67 144.85 54883.15 88888.00 2012-06-17 17:30:24.000 169 12462.73 144.88 54883.15 88888.00 2012-06-17 17:30:24.125 169 12462.70 144.90 54883.12 88888.00 2012-06-17 17:30:24.250 169 12462.70 144.93 54883.12 88888.00 2012-06-17 17:30:24.375 169 12462.77 145.00 54883.15 88888.00 2012-06-17 17:30:24.500 169 12462.80 145.05 54883.15 88888.00 2012-06-17 17:30:24.625 169 12462.83 145.05 54883.18 88888.00 2012-06-17 17:30:24.750 169 12462.80 145.05 54883.12 88888.00 2012-06-17 17:30:24.875 169 12462.77 145.05 54883.10 88888.00 2012-06-17 17:30:25.000 169 12462.85 145.07 54883.10 88888.00 2012-06-17 17:30:25.125 169 12462.90 145.15 54883.15 88888.00 2012-06-17 17:30:25.250 169 12462.95 145.18 54883.15 88888.00 2012-06-17 17:30:25.375 169 12462.95 145.20 54883.15 88888.00 2012-06-17 17:30:25.500 169 12462.92 145.25 54883.15 88888.00 2012-06-17 17:30:25.625 169 12462.92 145.25 54883.12 88888.00 2012-06-17 17:30:25.750 169 12462.95 145.25 54883.12 88888.00 2012-06-17 17:30:25.875 169 12462.98 145.30 54883.12 88888.00 2012-06-17 17:30:26.000 169 12462.90 145.35 54883.15 88888.00 2012-06-17 17:30:26.125 169 12462.90 145.35 54883.12 88888.00 2012-06-17 17:30:26.250 169 12462.92 145.32 54883.12 88888.00 2012-06-17 17:30:26.375 169 12462.95 145.40 54883.12 88888.00 2012-06-17 17:30:26.500 169 12462.92 145.45 54883.12 88888.00 2012-06-17 17:30:26.625 169 12462.92 145.47 54883.15 88888.00 2012-06-17 17:30:26.750 169 12462.95 145.50 54883.12 88888.00 2012-06-17 17:30:26.875 169 12463.00 145.47 54883.10 88888.00 2012-06-17 17:30:27.000 169 12463.02 145.47 54883.07 88888.00 2012-06-17 17:30:27.125 169 12463.05 145.53 54883.07 88888.00 2012-06-17 17:30:27.250 169 12462.98 145.57 54883.07 88888.00 2012-06-17 17:30:27.375 169 12463.05 145.57 54883.05 88888.00 2012-06-17 17:30:27.500 169 12463.10 145.62 54883.07 88888.00 2012-06-17 17:30:27.625 169 12463.12 145.62 54883.07 88888.00 2012-06-17 17:30:27.750 169 12463.15 145.68 54883.10 88888.00 2012-06-17 17:30:27.875 169 12463.17 145.72 54883.12 88888.00 2012-06-17 17:30:28.000 169 12463.17 145.78 54883.10 88888.00 2012-06-17 17:30:28.125 169 12463.20 145.75 54883.07 88888.00 2012-06-17 17:30:28.250 169 12463.23 145.75 54883.05 88888.00 2012-06-17 17:30:28.375 169 12463.17 145.80 54883.07 88888.00 2012-06-17 17:30:28.500 169 12463.17 145.85 54883.07 88888.00 2012-06-17 17:30:28.625 169 12463.17 145.88 54883.07 88888.00 2012-06-17 17:30:28.750 169 12463.17 145.88 54883.05 88888.00 2012-06-17 17:30:28.875 169 12463.23 145.88 54883.05 88888.00 2012-06-17 17:30:29.000 169 12463.20 145.90 54883.10 88888.00 2012-06-17 17:30:29.125 169 12463.23 145.90 54883.07 88888.00 2012-06-17 17:30:29.250 169 12463.17 145.93 54883.05 88888.00 2012-06-17 17:30:29.375 169 12463.25 145.97 54883.05 88888.00 2012-06-17 17:30:29.500 169 12463.27 146.03 54883.10 88888.00 2012-06-17 17:30:29.625 169 12463.25 146.03 54883.07 88888.00 2012-06-17 17:30:29.750 169 12463.23 146.05 54883.10 88888.00 2012-06-17 17:30:29.875 169 12463.27 146.07 54883.07 88888.00 2012-06-17 17:30:30.000 169 12463.27 146.07 54883.05 88888.00 2012-06-17 17:30:30.125 169 12463.30 146.10 54883.05 88888.00 2012-06-17 17:30:30.250 169 12463.27 146.10 54883.05 88888.00 2012-06-17 17:30:30.375 169 12463.30 146.18 54883.05 88888.00 2012-06-17 17:30:30.500 169 12463.33 146.18 54883.03 88888.00 2012-06-17 17:30:30.625 169 12463.35 146.20 54883.05 88888.00 2012-06-17 17:30:30.750 169 12463.40 146.22 54883.07 88888.00 2012-06-17 17:30:30.875 169 12463.48 146.25 54883.05 88888.00 2012-06-17 17:30:31.000 169 12463.42 146.28 54883.05 88888.00 2012-06-17 17:30:31.125 169 12463.40 146.30 54883.05 88888.00 2012-06-17 17:30:31.250 169 12463.38 146.28 54883.00 88888.00 2012-06-17 17:30:31.375 169 12463.38 146.30 54882.97 88888.00 2012-06-17 17:30:31.500 169 12463.40 146.30 54883.00 88888.00 2012-06-17 17:30:31.625 169 12463.42 146.32 54883.03 88888.00 2012-06-17 17:30:31.750 169 12463.42 146.38 54883.03 88888.00 2012-06-17 17:30:31.875 169 12463.48 146.35 54883.03 88888.00 2012-06-17 17:30:32.000 169 12463.60 146.38 54883.03 88888.00 2012-06-17 17:30:32.125 169 12463.62 146.38 54883.03 88888.00 2012-06-17 17:30:32.250 169 12463.60 146.40 54883.03 88888.00 2012-06-17 17:30:32.375 169 12463.62 146.45 54883.05 88888.00 2012-06-17 17:30:32.500 169 12463.58 146.47 54883.07 88888.00 2012-06-17 17:30:32.625 169 12463.60 146.50 54883.07 88888.00 2012-06-17 17:30:32.750 169 12463.70 146.50 54883.03 88888.00 2012-06-17 17:30:32.875 169 12463.65 146.47 54883.00 88888.00 2012-06-17 17:30:33.000 169 12463.65 146.50 54882.97 88888.00 2012-06-17 17:30:33.125 169 12463.65 146.53 54882.97 88888.00 2012-06-17 17:30:33.250 169 12463.62 146.55 54883.00 88888.00 2012-06-17 17:30:33.375 169 12463.67 146.60 54883.00 88888.00 2012-06-17 17:30:33.500 169 12463.70 146.60 54882.95 88888.00 2012-06-17 17:30:33.625 169 12463.73 146.55 54882.93 88888.00 2012-06-17 17:30:33.750 169 12463.70 146.65 54882.97 88888.00 2012-06-17 17:30:33.875 169 12463.80 146.75 54883.00 88888.00 2012-06-17 17:30:34.000 169 12463.80 146.75 54882.95 88888.00 2012-06-17 17:30:34.125 169 12463.75 146.75 54882.95 88888.00 2012-06-17 17:30:34.250 169 12463.75 146.80 54882.95 88888.00 2012-06-17 17:30:34.375 169 12463.80 146.80 54882.97 88888.00 2012-06-17 17:30:34.500 169 12463.83 146.82 54882.95 88888.00 2012-06-17 17:30:34.625 169 12463.85 146.85 54882.95 88888.00 2012-06-17 17:30:34.750 169 12463.85 146.90 54882.95 88888.00 2012-06-17 17:30:34.875 169 12463.73 146.88 54882.93 88888.00 2012-06-17 17:30:35.000 169 12463.62 146.82 54882.93 88888.00 2012-06-17 17:30:35.125 169 12463.60 146.88 54882.93 88888.00 2012-06-17 17:30:35.250 169 12463.62 146.95 54882.95 88888.00 2012-06-17 17:30:35.375 169 12463.70 147.00 54882.97 88888.00 2012-06-17 17:30:35.500 169 12463.73 147.00 54882.95 88888.00 2012-06-17 17:30:35.625 169 12463.73 147.00 54882.95 88888.00 2012-06-17 17:30:35.750 169 12463.75 147.03 54882.93 88888.00 2012-06-17 17:30:35.875 169 12463.75 147.03 54882.90 88888.00 2012-06-17 17:30:36.000 169 12463.67 147.05 54882.93 88888.00 2012-06-17 17:30:36.125 169 12463.67 147.05 54882.93 88888.00 2012-06-17 17:30:36.250 169 12463.67 147.07 54882.90 88888.00 2012-06-17 17:30:36.375 169 12463.77 147.12 54882.95 88888.00 2012-06-17 17:30:36.500 169 12463.80 147.15 54882.93 88888.00 2012-06-17 17:30:36.625 169 12463.75 147.15 54882.93 88888.00 2012-06-17 17:30:36.750 169 12463.83 147.18 54882.95 88888.00 2012-06-17 17:30:36.875 169 12463.83 147.18 54882.93 88888.00 2012-06-17 17:30:37.000 169 12463.77 147.20 54882.88 88888.00 2012-06-17 17:30:37.125 169 12463.77 147.22 54882.90 88888.00 2012-06-17 17:30:37.250 169 12463.73 147.22 54882.95 88888.00 2012-06-17 17:30:37.375 169 12463.75 147.28 54882.95 88888.00 2012-06-17 17:30:37.500 169 12463.85 147.30 54882.93 88888.00 2012-06-17 17:30:37.625 169 12463.88 147.32 54882.93 88888.00 2012-06-17 17:30:37.750 169 12463.80 147.35 54882.93 88888.00 2012-06-17 17:30:37.875 169 12463.77 147.38 54882.90 88888.00 2012-06-17 17:30:38.000 169 12463.77 147.32 54882.82 88888.00 2012-06-17 17:30:38.125 169 12463.77 147.32 54882.85 88888.00 2012-06-17 17:30:38.250 169 12463.80 147.32 54882.85 88888.00 2012-06-17 17:30:38.375 169 12463.83 147.35 54882.88 88888.00 2012-06-17 17:30:38.500 169 12463.85 147.38 54882.82 88888.00 2012-06-17 17:30:38.625 169 12463.95 147.40 54882.85 88888.00 2012-06-17 17:30:38.750 169 12463.95 147.45 54882.85 88888.00 2012-06-17 17:30:38.875 169 12463.95 147.47 54882.82 88888.00 2012-06-17 17:30:39.000 169 12464.00 147.50 54882.85 88888.00 2012-06-17 17:30:39.125 169 12464.05 147.50 54882.85 88888.00 2012-06-17 17:30:39.250 169 12464.02 147.45 54882.82 88888.00 2012-06-17 17:30:39.375 169 12464.08 147.47 54882.82 88888.00 2012-06-17 17:30:39.500 169 12464.02 147.50 54882.82 88888.00 2012-06-17 17:30:39.625 169 12464.00 147.55 54882.82 88888.00 2012-06-17 17:30:39.750 169 12464.05 147.55 54882.85 88888.00 2012-06-17 17:30:39.875 169 12464.08 147.55 54882.88 88888.00 2012-06-17 17:30:40.000 169 12464.08 147.55 54882.85 88888.00 2012-06-17 17:30:40.125 169 12464.05 147.55 54882.88 88888.00 2012-06-17 17:30:40.250 169 12464.05 147.57 54882.88 88888.00 2012-06-17 17:30:40.375 169 12464.12 147.57 54882.85 88888.00 2012-06-17 17:30:40.500 169 12464.12 147.55 54882.82 88888.00 2012-06-17 17:30:40.625 169 12464.12 147.53 54882.85 88888.00 2012-06-17 17:30:40.750 169 12464.23 147.50 54882.82 88888.00 2012-06-17 17:30:40.875 169 12464.27 147.55 54882.80 88888.00 2012-06-17 17:30:41.000 169 12464.30 147.62 54882.82 88888.00 2012-06-17 17:30:41.125 169 12464.25 147.60 54882.82 88888.00 2012-06-17 17:30:41.250 169 12464.23 147.57 54882.82 88888.00 2012-06-17 17:30:41.375 169 12464.30 147.60 54882.82 88888.00 2012-06-17 17:30:41.500 169 12464.35 147.60 54882.72 88888.00 2012-06-17 17:30:41.625 169 12464.42 147.60 54882.75 88888.00 2012-06-17 17:30:41.750 169 12464.40 147.62 54882.80 88888.00 2012-06-17 17:30:41.875 169 12464.40 147.65 54882.80 88888.00 2012-06-17 17:30:42.000 169 12464.42 147.65 54882.78 88888.00 2012-06-17 17:30:42.125 169 12464.48 147.65 54882.75 88888.00 2012-06-17 17:30:42.250 169 12464.52 147.65 54882.75 88888.00 2012-06-17 17:30:42.375 169 12464.50 147.62 54882.72 88888.00 2012-06-17 17:30:42.500 169 12464.48 147.62 54882.72 88888.00 2012-06-17 17:30:42.625 169 12464.48 147.70 54882.70 88888.00 2012-06-17 17:30:42.750 169 12464.60 147.75 54882.72 88888.00 2012-06-17 17:30:42.875 169 12464.67 147.75 54882.70 88888.00 2012-06-17 17:30:43.000 169 12464.70 147.75 54882.70 88888.00 2012-06-17 17:30:43.125 169 12464.77 147.78 54882.70 88888.00 2012-06-17 17:30:43.250 169 12464.73 147.72 54882.72 88888.00 2012-06-17 17:30:43.375 169 12464.77 147.75 54882.70 88888.00 2012-06-17 17:30:43.500 169 12464.85 147.80 54882.72 88888.00 2012-06-17 17:30:43.625 169 12464.88 147.80 54882.72 88888.00 2012-06-17 17:30:43.750 169 12464.88 147.80 54882.68 88888.00 2012-06-17 17:30:43.875 169 12464.85 147.78 54882.68 88888.00 2012-06-17 17:30:44.000 169 12464.92 147.75 54882.68 88888.00 2012-06-17 17:30:44.125 169 12465.02 147.80 54882.68 88888.00 2012-06-17 17:30:44.250 169 12465.10 147.80 54882.65 88888.00 2012-06-17 17:30:44.375 169 12465.12 147.85 54882.68 88888.00 2012-06-17 17:30:44.500 169 12465.10 147.80 54882.65 88888.00 2012-06-17 17:30:44.625 169 12465.10 147.80 54882.68 88888.00 2012-06-17 17:30:44.750 169 12465.15 147.85 54882.70 88888.00 2012-06-17 17:30:44.875 169 12465.17 147.88 54882.68 88888.00 2012-06-17 17:30:45.000 169 12465.20 147.85 54882.60 88888.00 2012-06-17 17:30:45.125 169 12465.20 147.82 54882.62 88888.00 2012-06-17 17:30:45.250 169 12465.20 147.88 54882.62 88888.00 2012-06-17 17:30:45.375 169 12465.27 147.88 54882.62 88888.00 2012-06-17 17:30:45.500 169 12465.25 147.88 54882.60 88888.00 2012-06-17 17:30:45.625 169 12465.35 147.90 54882.62 88888.00 2012-06-17 17:30:45.750 169 12465.40 147.93 54882.60 88888.00 2012-06-17 17:30:45.875 169 12465.45 147.90 54882.57 88888.00 2012-06-17 17:30:46.000 169 12465.45 147.90 54882.55 88888.00 2012-06-17 17:30:46.125 169 12465.50 147.93 54882.55 88888.00 2012-06-17 17:30:46.250 169 12465.50 147.90 54882.53 88888.00 2012-06-17 17:30:46.375 169 12465.58 147.90 54882.50 88888.00 2012-06-17 17:30:46.500 169 12465.62 147.95 54882.53 88888.00 2012-06-17 17:30:46.625 169 12465.67 147.97 54882.57 88888.00 2012-06-17 17:30:46.750 169 12465.62 147.93 54882.53 88888.00 2012-06-17 17:30:46.875 169 12465.60 147.90 54882.53 88888.00 2012-06-17 17:30:47.000 169 12465.65 147.93 54882.53 88888.00 2012-06-17 17:30:47.125 169 12465.73 147.95 54882.55 88888.00 2012-06-17 17:30:47.250 169 12465.77 147.97 54882.55 88888.00 2012-06-17 17:30:47.375 169 12465.77 148.00 54882.55 88888.00 2012-06-17 17:30:47.500 169 12465.75 148.00 54882.53 88888.00 2012-06-17 17:30:47.625 169 12465.80 148.03 54882.53 88888.00 2012-06-17 17:30:47.750 169 12465.85 148.03 54882.50 88888.00 2012-06-17 17:30:47.875 169 12465.88 148.00 54882.53 88888.00 2012-06-17 17:30:48.000 169 12465.90 148.03 54882.50 88888.00 2012-06-17 17:30:48.125 169 12465.98 148.05 54882.53 88888.00 2012-06-17 17:30:48.250 169 12466.00 148.10 54882.50 88888.00 2012-06-17 17:30:48.375 169 12466.00 148.05 54882.47 88888.00 2012-06-17 17:30:48.500 169 12466.02 148.03 54882.45 88888.00 2012-06-17 17:30:48.625 169 12466.08 148.10 54882.47 88888.00 2012-06-17 17:30:48.750 169 12465.98 148.07 54882.45 88888.00 2012-06-17 17:30:48.875 169 12465.92 148.03 54882.45 88888.00 2012-06-17 17:30:49.000 169 12466.05 148.05 54882.45 88888.00 2012-06-17 17:30:49.125 169 12466.23 148.07 54882.43 88888.00 2012-06-17 17:30:49.250 169 12466.27 148.10 54882.43 88888.00 2012-06-17 17:30:49.375 169 12466.30 148.10 54882.43 88888.00 2012-06-17 17:30:49.500 169 12466.27 148.10 54882.43 88888.00 2012-06-17 17:30:49.625 169 12466.35 148.07 54882.43 88888.00 2012-06-17 17:30:49.750 169 12466.38 148.05 54882.40 88888.00 2012-06-17 17:30:49.875 169 12466.38 148.15 54882.43 88888.00 2012-06-17 17:30:50.000 169 12466.42 148.20 54882.45 88888.00 2012-06-17 17:30:50.125 169 12466.40 148.15 54882.45 88888.00 2012-06-17 17:30:50.250 169 12466.42 148.12 54882.43 88888.00 2012-06-17 17:30:50.375 169 12466.48 148.10 54882.40 88888.00 2012-06-17 17:30:50.500 169 12466.52 148.12 54882.43 88888.00 2012-06-17 17:30:50.625 169 12466.55 148.15 54882.40 88888.00 2012-06-17 17:30:50.750 169 12466.52 148.20 54882.43 88888.00 2012-06-17 17:30:50.875 169 12466.52 148.20 54882.43 88888.00 2012-06-17 17:30:51.000 169 12466.52 148.22 54882.43 88888.00 2012-06-17 17:30:51.125 169 12466.58 148.20 54882.43 88888.00 2012-06-17 17:30:51.250 169 12466.55 148.15 54882.40 88888.00 2012-06-17 17:30:51.375 169 12466.62 148.15 54882.38 88888.00 2012-06-17 17:30:51.500 169 12466.70 148.15 54882.35 88888.00 2012-06-17 17:30:51.625 169 12466.75 148.18 54882.35 88888.00 2012-06-17 17:30:51.750 169 12466.73 148.20 54882.38 88888.00 2012-06-17 17:30:51.875 169 12466.83 148.22 54882.35 88888.00 2012-06-17 17:30:52.000 169 12466.90 148.22 54882.35 88888.00 2012-06-17 17:30:52.125 169 12466.83 148.22 54882.32 88888.00 2012-06-17 17:30:52.250 169 12466.77 148.18 54882.35 88888.00 2012-06-17 17:30:52.375 169 12466.83 148.20 54882.32 88888.00 2012-06-17 17:30:52.500 169 12466.85 148.20 54882.32 88888.00 2012-06-17 17:30:52.625 169 12466.90 148.22 54882.32 88888.00 2012-06-17 17:30:52.750 169 12466.90 148.28 54882.32 88888.00 2012-06-17 17:30:52.875 169 12466.98 148.25 54882.32 88888.00 2012-06-17 17:30:53.000 169 12467.08 148.25 54882.32 88888.00 2012-06-17 17:30:53.125 169 12467.10 148.28 54882.35 88888.00 2012-06-17 17:30:53.250 169 12467.12 148.32 54882.35 88888.00 2012-06-17 17:30:53.375 169 12467.12 148.28 54882.32 88888.00 2012-06-17 17:30:53.500 169 12467.15 148.25 54882.28 88888.00 2012-06-17 17:30:53.625 169 12467.15 148.25 54882.28 88888.00 2012-06-17 17:30:53.750 169 12467.17 148.30 54882.28 88888.00 2012-06-17 17:30:53.875 169 12467.25 148.30 54882.32 88888.00 2012-06-17 17:30:54.000 169 12467.25 148.28 54882.30 88888.00 2012-06-17 17:30:54.125 169 12467.20 148.30 54882.30 88888.00 2012-06-17 17:30:54.250 169 12467.12 148.32 54882.32 88888.00 2012-06-17 17:30:54.375 169 12467.17 148.30 54882.28 88888.00 2012-06-17 17:30:54.500 169 12467.30 148.28 54882.28 88888.00 2012-06-17 17:30:54.625 169 12467.40 148.25 54882.28 88888.00 2012-06-17 17:30:54.750 169 12467.38 148.25 54882.28 88888.00 2012-06-17 17:30:54.875 169 12467.38 148.22 54882.28 88888.00 2012-06-17 17:30:55.000 169 12467.45 148.22 54882.25 88888.00 2012-06-17 17:30:55.125 169 12467.45 148.25 54882.22 88888.00 2012-06-17 17:30:55.250 169 12467.45 148.25 54882.28 88888.00 2012-06-17 17:30:55.375 169 12467.48 148.28 54882.28 88888.00 2012-06-17 17:30:55.500 169 12467.45 148.22 54882.22 88888.00 2012-06-17 17:30:55.625 169 12467.50 148.22 54882.22 88888.00 2012-06-17 17:30:55.750 169 12467.55 148.22 54882.25 88888.00 2012-06-17 17:30:55.875 169 12467.62 148.28 54882.28 88888.00 2012-06-17 17:30:56.000 169 12467.55 148.22 54882.22 88888.00 2012-06-17 17:30:56.125 169 12467.50 148.20 54882.22 88888.00 2012-06-17 17:30:56.250 169 12467.52 148.20 54882.25 88888.00 2012-06-17 17:30:56.375 169 12467.58 148.22 54882.25 88888.00 2012-06-17 17:30:56.500 169 12467.58 148.28 54882.25 88888.00 2012-06-17 17:30:56.625 169 12467.62 148.30 54882.25 88888.00 2012-06-17 17:30:56.750 169 12467.67 148.30 54882.25 88888.00 2012-06-17 17:30:56.875 169 12467.73 148.30 54882.25 88888.00 2012-06-17 17:30:57.000 169 12467.67 148.25 54882.25 88888.00 2012-06-17 17:30:57.125 169 12467.70 148.30 54882.22 88888.00 2012-06-17 17:30:57.250 169 12467.67 148.25 54882.22 88888.00 2012-06-17 17:30:57.375 169 12467.80 148.25 54882.22 88888.00 2012-06-17 17:30:57.500 169 12467.88 148.28 54882.25 88888.00 2012-06-17 17:30:57.625 169 12467.85 148.28 54882.22 88888.00 2012-06-17 17:30:57.750 169 12467.80 148.25 54882.22 88888.00 2012-06-17 17:30:57.875 169 12467.88 148.28 54882.25 88888.00 2012-06-17 17:30:58.000 169 12467.88 148.25 54882.20 88888.00 2012-06-17 17:30:58.125 169 12467.85 148.25 54882.20 88888.00 2012-06-17 17:30:58.250 169 12467.85 148.22 54882.18 88888.00 2012-06-17 17:30:58.375 169 12467.88 148.25 54882.22 88888.00 2012-06-17 17:30:58.500 169 12467.88 148.28 54882.22 88888.00 2012-06-17 17:30:58.625 169 12467.90 148.25 54882.22 88888.00 2012-06-17 17:30:58.750 169 12467.92 148.22 54882.18 88888.00 2012-06-17 17:30:58.875 169 12467.90 148.25 54882.18 88888.00 2012-06-17 17:30:59.000 169 12467.92 148.30 54882.20 88888.00 2012-06-17 17:30:59.125 169 12467.98 148.30 54882.22 88888.00 2012-06-17 17:30:59.250 169 12467.98 148.25 54882.20 88888.00 2012-06-17 17:30:59.375 169 12467.98 148.25 54882.18 88888.00 2012-06-17 17:30:59.500 169 12467.98 148.22 54882.15 88888.00 2012-06-17 17:30:59.625 169 12468.00 148.25 54882.18 88888.00 2012-06-17 17:30:59.750 169 12468.02 148.22 54882.18 88888.00 2012-06-17 17:30:59.875 169 12468.05 148.22 54882.15 88888.00 2012-06-17 17:31:00.000 169 12468.08 148.22 54882.15 88888.00 2012-06-17 17:31:00.125 169 12468.10 148.22 54882.15 88888.00 2012-06-17 17:31:00.250 169 12468.17 148.25 54882.18 88888.00 2012-06-17 17:31:00.375 169 12468.23 148.25 54882.15 88888.00 2012-06-17 17:31:00.500 169 12468.15 148.20 54882.15 88888.00 2012-06-17 17:31:00.625 169 12468.15 148.22 54882.12 88888.00 2012-06-17 17:31:00.750 169 12468.17 148.22 54882.12 88888.00 2012-06-17 17:31:00.875 169 12468.23 148.25 54882.12 88888.00 2012-06-17 17:31:01.000 169 12468.20 148.22 54882.18 88888.00 2012-06-17 17:31:01.125 169 12468.20 148.25 54882.18 88888.00 2012-06-17 17:31:01.250 169 12468.23 148.20 54882.15 88888.00 2012-06-17 17:31:01.375 169 12468.33 148.22 54882.12 88888.00 2012-06-17 17:31:01.500 169 12468.38 148.25 54882.12 88888.00 2012-06-17 17:31:01.625 169 12468.42 148.25 54882.12 88888.00 2012-06-17 17:31:01.750 169 12468.48 148.20 54882.12 88888.00 2012-06-17 17:31:01.875 169 12468.48 148.25 54882.15 88888.00 2012-06-17 17:31:02.000 169 12468.55 148.22 54882.12 88888.00 2012-06-17 17:31:02.125 169 12468.58 148.20 54882.10 88888.00 2012-06-17 17:31:02.250 169 12468.58 148.18 54882.10 88888.00 2012-06-17 17:31:02.375 169 12468.60 148.22 54882.10 88888.00 2012-06-17 17:31:02.500 169 12468.62 148.25 54882.12 88888.00 2012-06-17 17:31:02.625 169 12468.62 148.18 54882.10 88888.00 2012-06-17 17:31:02.750 169 12468.70 148.18 54882.07 88888.00 2012-06-17 17:31:02.875 169 12468.75 148.20 54882.05 88888.00 2012-06-17 17:31:03.000 169 12468.75 148.20 54882.03 88888.00 2012-06-17 17:31:03.125 169 12468.77 148.20 54882.05 88888.00 2012-06-17 17:31:03.250 169 12468.77 148.15 54882.05 88888.00 2012-06-17 17:31:03.375 169 12468.85 148.15 54882.00 88888.00 2012-06-17 17:31:03.500 169 12468.85 148.22 54882.03 88888.00 2012-06-17 17:31:03.625 169 12468.90 148.20 54882.03 88888.00 2012-06-17 17:31:03.750 169 12468.90 148.22 54882.03 88888.00 2012-06-17 17:31:03.875 169 12468.85 148.18 54881.97 88888.00 2012-06-17 17:31:04.000 169 12468.88 148.18 54881.97 88888.00 2012-06-17 17:31:04.125 169 12469.00 148.20 54882.00 88888.00 2012-06-17 17:31:04.250 169 12469.05 148.18 54882.00 88888.00 2012-06-17 17:31:04.375 169 12469.10 148.15 54881.97 88888.00 2012-06-17 17:31:04.500 169 12469.10 148.18 54882.00 88888.00 2012-06-17 17:31:04.625 169 12469.10 148.15 54882.00 88888.00 2012-06-17 17:31:04.750 169 12469.08 148.12 54881.97 88888.00 2012-06-17 17:31:04.875 169 12469.17 148.15 54881.97 88888.00 2012-06-17 17:31:05.000 169 12469.25 148.12 54881.95 88888.00 2012-06-17 17:31:05.125 169 12469.27 148.10 54881.95 88888.00 2012-06-17 17:31:05.250 169 12469.25 148.07 54881.95 88888.00 2012-06-17 17:31:05.375 169 12469.27 148.10 54881.95 88888.00 2012-06-17 17:31:05.500 169 12469.30 148.10 54881.93 88888.00 2012-06-17 17:31:05.625 169 12469.38 148.05 54881.90 88888.00 2012-06-17 17:31:05.750 169 12469.45 148.03 54881.90 88888.00 2012-06-17 17:31:05.875 169 12469.45 147.97 54881.90 88888.00 2012-06-17 17:31:06.000 169 12469.42 147.97 54881.90 88888.00 2012-06-17 17:31:06.125 169 12469.50 148.00 54881.93 88888.00 2012-06-17 17:31:06.250 169 12469.60 148.00 54881.93 88888.00 2012-06-17 17:31:06.375 169 12469.62 147.97 54881.93 88888.00 2012-06-17 17:31:06.500 169 12469.58 147.95 54881.88 88888.00 2012-06-17 17:31:06.625 169 12469.62 147.95 54881.88 88888.00 2012-06-17 17:31:06.750 169 12469.67 147.97 54881.90 88888.00 2012-06-17 17:31:06.875 169 12469.70 147.97 54881.90 88888.00 2012-06-17 17:31:07.000 169 12469.75 147.97 54881.90 88888.00 2012-06-17 17:31:07.125 169 12469.77 147.97 54881.90 88888.00 2012-06-17 17:31:07.250 169 12469.80 147.95 54881.88 88888.00 2012-06-17 17:31:07.375 169 12469.88 147.97 54881.88 88888.00 2012-06-17 17:31:07.500 169 12469.90 147.97 54881.88 88888.00 2012-06-17 17:31:07.625 169 12469.90 147.97 54881.85 88888.00 2012-06-17 17:31:07.750 169 12469.92 147.95 54881.82 88888.00 2012-06-17 17:31:07.875 169 12470.02 147.95 54881.82 88888.00 2012-06-17 17:31:08.000 169 12470.08 147.97 54881.85 88888.00 2012-06-17 17:31:08.125 169 12470.08 147.97 54881.82 88888.00 2012-06-17 17:31:08.250 169 12470.08 147.95 54881.85 88888.00 2012-06-17 17:31:08.375 169 12470.20 147.97 54881.82 88888.00 2012-06-17 17:31:08.500 169 12470.25 147.95 54881.80 88888.00 2012-06-17 17:31:08.625 169 12470.33 147.97 54881.82 88888.00 2012-06-17 17:31:08.750 169 12470.38 148.05 54881.88 88888.00 2012-06-17 17:31:08.875 169 12470.35 148.03 54881.88 88888.00 2012-06-17 17:31:09.000 169 12470.35 147.95 54881.82 88888.00 2012-06-17 17:31:09.125 169 12470.35 147.97 54881.78 88888.00 2012-06-17 17:31:09.250 169 12470.30 147.95 54881.80 88888.00 2012-06-17 17:31:09.375 169 12470.30 147.95 54881.80 88888.00 2012-06-17 17:31:09.500 169 12470.33 147.95 54881.78 88888.00 2012-06-17 17:31:09.625 169 12470.33 147.95 54881.78 88888.00 2012-06-17 17:31:09.750 169 12470.40 147.97 54881.80 88888.00 2012-06-17 17:31:09.875 169 12470.50 148.00 54881.80 88888.00 2012-06-17 17:31:10.000 169 12470.55 148.03 54881.78 88888.00 2012-06-17 17:31:10.125 169 12470.50 147.95 54881.75 88888.00 2012-06-17 17:31:10.250 169 12470.45 147.95 54881.75 88888.00 2012-06-17 17:31:10.375 169 12470.50 147.97 54881.78 88888.00 2012-06-17 17:31:10.500 169 12470.62 148.00 54881.78 88888.00 2012-06-17 17:31:10.625 169 12470.65 148.00 54881.78 88888.00 2012-06-17 17:31:10.750 169 12470.65 147.97 54881.75 88888.00 2012-06-17 17:31:10.875 169 12470.70 147.95 54881.72 88888.00 2012-06-17 17:31:11.000 169 12470.75 147.95 54881.70 88888.00 2012-06-17 17:31:11.125 169 12470.77 147.95 54881.72 88888.00 2012-06-17 17:31:11.250 169 12470.77 147.95 54881.75 88888.00 2012-06-17 17:31:11.375 169 12470.80 147.97 54881.72 88888.00 2012-06-17 17:31:11.500 169 12470.85 148.00 54881.72 88888.00 2012-06-17 17:31:11.625 169 12470.98 147.97 54881.70 88888.00 2012-06-17 17:31:11.750 169 12471.02 147.93 54881.70 88888.00 2012-06-17 17:31:11.875 169 12471.05 147.97 54881.75 88888.00 2012-06-17 17:31:12.000 169 12471.05 147.97 54881.72 88888.00 2012-06-17 17:31:12.125 169 12471.05 147.93 54881.68 88888.00 2012-06-17 17:31:12.250 169 12471.12 147.90 54881.68 88888.00 2012-06-17 17:31:12.375 169 12471.17 147.88 54881.68 88888.00 2012-06-17 17:31:12.500 169 12471.15 147.88 54881.70 88888.00 2012-06-17 17:31:12.625 169 12471.15 147.88 54881.68 88888.00 2012-06-17 17:31:12.750 169 12471.17 147.90 54881.68 88888.00 2012-06-17 17:31:12.875 169 12471.12 147.88 54881.65 88888.00 2012-06-17 17:31:13.000 169 12471.15 147.88 54881.68 88888.00 2012-06-17 17:31:13.125 169 12471.17 147.88 54881.70 88888.00 2012-06-17 17:31:13.250 169 12471.23 147.88 54881.70 88888.00 2012-06-17 17:31:13.375 169 12471.23 147.88 54881.70 88888.00 2012-06-17 17:31:13.500 169 12471.25 147.90 54881.68 88888.00 2012-06-17 17:31:13.625 169 12471.35 147.95 54881.70 88888.00 2012-06-17 17:31:13.750 169 12471.38 147.93 54881.70 88888.00 2012-06-17 17:31:13.875 169 12471.42 147.90 54881.70 88888.00 2012-06-17 17:31:14.000 169 12471.30 147.85 54881.68 88888.00 2012-06-17 17:31:14.125 169 12471.30 147.78 54881.62 88888.00 2012-06-17 17:31:14.250 169 12471.35 147.80 54881.68 88888.00 2012-06-17 17:31:14.375 169 12471.40 147.85 54881.68 88888.00 2012-06-17 17:31:14.500 169 12471.33 147.88 54881.68 88888.00 2012-06-17 17:31:14.625 169 12471.25 147.82 54881.65 88888.00 2012-06-17 17:31:14.750 169 12471.27 147.80 54881.65 88888.00 2012-06-17 17:31:14.875 169 12471.30 147.80 54881.65 88888.00 2012-06-17 17:31:15.000 169 12471.35 147.82 54881.68 88888.00 2012-06-17 17:31:15.125 169 12471.42 147.82 54881.70 88888.00 2012-06-17 17:31:15.250 169 12471.48 147.78 54881.68 88888.00 2012-06-17 17:31:15.375 169 12471.52 147.78 54881.65 88888.00 2012-06-17 17:31:15.500 169 12471.62 147.78 54881.65 88888.00 2012-06-17 17:31:15.625 169 12471.62 147.75 54881.68 88888.00 2012-06-17 17:31:15.750 169 12471.58 147.70 54881.68 88888.00 2012-06-17 17:31:15.875 169 12471.58 147.70 54881.68 88888.00 2012-06-17 17:31:16.000 169 12471.58 147.72 54881.70 88888.00 2012-06-17 17:31:16.125 169 12471.58 147.70 54881.70 88888.00 2012-06-17 17:31:16.250 169 12471.60 147.65 54881.65 88888.00 2012-06-17 17:31:16.375 169 12471.55 147.57 54881.62 88888.00 2012-06-17 17:31:16.500 169 12471.55 147.57 54881.62 88888.00 2012-06-17 17:31:16.625 169 12471.67 147.57 54881.62 88888.00 2012-06-17 17:31:16.750 169 12471.70 147.57 54881.62 88888.00 2012-06-17 17:31:16.875 169 12471.70 147.57 54881.65 88888.00 2012-06-17 17:31:17.000 169 12471.73 147.55 54881.65 88888.00 2012-06-17 17:31:17.125 169 12471.80 147.55 54881.68 88888.00 2012-06-17 17:31:17.250 169 12471.88 147.55 54881.68 88888.00 2012-06-17 17:31:17.375 169 12471.90 147.53 54881.68 88888.00 2012-06-17 17:31:17.500 169 12471.85 147.47 54881.65 88888.00 2012-06-17 17:31:17.625 169 12471.88 147.47 54881.65 88888.00 2012-06-17 17:31:17.750 169 12471.92 147.45 54881.68 88888.00 2012-06-17 17:31:17.875 169 12472.00 147.43 54881.68 88888.00 2012-06-17 17:31:18.000 169 12472.05 147.38 54881.65 88888.00 2012-06-17 17:31:18.125 169 12472.05 147.38 54881.65 88888.00 2012-06-17 17:31:18.250 169 12472.08 147.38 54881.70 88888.00 2012-06-17 17:31:18.375 169 12472.10 147.38 54881.68 88888.00 2012-06-17 17:31:18.500 169 12472.10 147.35 54881.68 88888.00 2012-06-17 17:31:18.625 169 12472.05 147.32 54881.65 88888.00 2012-06-17 17:31:18.750 169 12472.10 147.32 54881.65 88888.00 2012-06-17 17:31:18.875 169 12472.15 147.32 54881.68 88888.00 2012-06-17 17:31:19.000 169 12472.12 147.30 54881.68 88888.00 2012-06-17 17:31:19.125 169 12472.12 147.28 54881.70 88888.00 2012-06-17 17:31:19.250 169 12472.17 147.25 54881.70 88888.00 2012-06-17 17:31:19.375 169 12472.25 147.22 54881.68 88888.00 2012-06-17 17:31:19.500 169 12472.27 147.25 54881.72 88888.00 2012-06-17 17:31:19.625 169 12472.30 147.25 54881.70 88888.00 2012-06-17 17:31:19.750 169 12472.30 147.20 54881.68 88888.00 2012-06-17 17:31:19.875 169 12472.25 147.18 54881.65 88888.00 2012-06-17 17:31:20.000 169 12472.35 147.20 54881.68 88888.00 2012-06-17 17:31:20.125 169 12472.42 147.18 54881.68 88888.00 2012-06-17 17:31:20.250 169 12472.35 147.20 54881.70 88888.00 2012-06-17 17:31:20.375 169 12472.33 147.20 54881.70 88888.00 2012-06-17 17:31:20.500 169 12472.33 147.20 54881.68 88888.00 2012-06-17 17:31:20.625 169 12472.27 147.15 54881.68 88888.00 2012-06-17 17:31:20.750 169 12472.27 147.12 54881.70 88888.00 2012-06-17 17:31:20.875 169 12472.38 147.15 54881.72 88888.00 2012-06-17 17:31:21.000 169 12472.40 147.12 54881.75 88888.00 2012-06-17 17:31:21.125 169 12472.30 147.12 54881.72 88888.00 2012-06-17 17:31:21.250 169 12472.25 147.05 54881.68 88888.00 2012-06-17 17:31:21.375 169 12472.38 147.07 54881.68 88888.00 2012-06-17 17:31:21.500 169 12472.45 147.03 54881.70 88888.00 2012-06-17 17:31:21.625 169 12472.42 147.03 54881.70 88888.00 2012-06-17 17:31:21.750 169 12472.38 147.00 54881.68 88888.00 2012-06-17 17:31:21.875 169 12472.35 146.97 54881.68 88888.00 2012-06-17 17:31:22.000 169 12472.40 146.95 54881.68 88888.00 2012-06-17 17:31:22.125 169 12472.45 146.93 54881.68 88888.00 2012-06-17 17:31:22.250 169 12472.42 146.93 54881.70 88888.00 2012-06-17 17:31:22.375 169 12472.45 146.93 54881.72 88888.00 2012-06-17 17:31:22.500 169 12472.48 146.95 54881.72 88888.00 2012-06-17 17:31:22.625 169 12472.48 146.90 54881.72 88888.00 2012-06-17 17:31:22.750 169 12472.40 146.85 54881.72 88888.00 2012-06-17 17:31:22.875 169 12472.45 146.88 54881.72 88888.00 2012-06-17 17:31:23.000 169 12472.52 146.93 54881.72 88888.00 2012-06-17 17:31:23.125 169 12472.55 146.88 54881.72 88888.00 2012-06-17 17:31:23.250 169 12472.55 146.80 54881.75 88888.00 2012-06-17 17:31:23.375 169 12472.62 146.80 54881.72 88888.00 2012-06-17 17:31:23.500 169 12472.65 146.80 54881.75 88888.00 2012-06-17 17:31:23.625 169 12472.58 146.78 54881.72 88888.00 2012-06-17 17:31:23.750 169 12472.55 146.72 54881.70 88888.00 2012-06-17 17:31:23.875 169 12472.58 146.78 54881.72 88888.00 2012-06-17 17:31:24.000 169 12472.62 146.72 54881.72 88888.00 2012-06-17 17:31:24.125 169 12472.58 146.68 54881.72 88888.00 2012-06-17 17:31:24.250 169 12472.55 146.65 54881.75 88888.00 2012-06-17 17:31:24.375 169 12472.60 146.70 54881.78 88888.00 2012-06-17 17:31:24.500 169 12472.60 146.68 54881.72 88888.00 2012-06-17 17:31:24.625 169 12472.58 146.65 54881.70 88888.00 2012-06-17 17:31:24.750 169 12472.60 146.62 54881.72 88888.00 2012-06-17 17:31:24.875 169 12472.65 146.60 54881.75 88888.00 2012-06-17 17:31:25.000 169 12472.65 146.62 54881.78 88888.00 2012-06-17 17:31:25.125 169 12472.58 146.57 54881.78 88888.00 2012-06-17 17:31:25.250 169 12472.60 146.55 54881.78 88888.00 2012-06-17 17:31:25.375 169 12472.70 146.55 54881.80 88888.00 2012-06-17 17:31:25.500 169 12472.67 146.53 54881.80 88888.00 2012-06-17 17:31:25.625 169 12472.60 146.53 54881.80 88888.00 2012-06-17 17:31:25.750 169 12472.60 146.57 54881.82 88888.00 2012-06-17 17:31:25.875 169 12472.60 146.53 54881.80 88888.00 2012-06-17 17:31:26.000 169 12472.60 146.43 54881.78 88888.00 2012-06-17 17:31:26.125 169 12472.58 146.38 54881.78 88888.00 2012-06-17 17:31:26.250 169 12472.65 146.38 54881.78 88888.00 2012-06-17 17:31:26.375 169 12472.77 146.45 54881.78 88888.00 2012-06-17 17:31:26.500 169 12472.75 146.47 54881.82 88888.00 2012-06-17 17:31:26.625 169 12472.75 146.47 54881.85 88888.00 2012-06-17 17:31:26.750 169 12472.75 146.43 54881.85 88888.00 2012-06-17 17:31:26.875 169 12472.80 146.47 54881.85 88888.00 2012-06-17 17:31:27.000 169 12472.83 146.45 54881.82 88888.00 2012-06-17 17:31:27.125 169 12472.83 146.43 54881.82 88888.00 2012-06-17 17:31:27.250 169 12472.77 146.43 54881.85 88888.00 2012-06-17 17:31:27.375 169 12472.75 146.43 54881.82 88888.00 2012-06-17 17:31:27.500 169 12472.80 146.43 54881.80 88888.00 2012-06-17 17:31:27.625 169 12472.85 146.45 54881.80 88888.00 2012-06-17 17:31:27.750 169 12472.85 146.40 54881.80 88888.00 2012-06-17 17:31:27.875 169 12472.83 146.38 54881.82 88888.00 2012-06-17 17:31:28.000 169 12472.83 146.38 54881.82 88888.00 2012-06-17 17:31:28.125 169 12472.85 146.40 54881.82 88888.00 2012-06-17 17:31:28.250 169 12472.85 146.43 54881.85 88888.00 2012-06-17 17:31:28.375 169 12472.85 146.43 54881.85 88888.00 2012-06-17 17:31:28.500 169 12472.80 146.40 54881.88 88888.00 2012-06-17 17:31:28.625 169 12472.80 146.40 54881.85 88888.00 2012-06-17 17:31:28.750 169 12472.85 146.38 54881.82 88888.00 2012-06-17 17:31:28.875 169 12472.95 146.38 54881.85 88888.00 2012-06-17 17:31:29.000 169 12473.02 146.38 54881.88 88888.00 2012-06-17 17:31:29.125 169 12473.00 146.40 54881.90 88888.00 2012-06-17 17:31:29.250 169 12472.95 146.40 54881.90 88888.00 2012-06-17 17:31:29.375 169 12472.98 146.43 54881.88 88888.00 2012-06-17 17:31:29.500 169 12472.92 146.40 54881.88 88888.00 2012-06-17 17:31:29.625 169 12472.92 146.38 54881.90 88888.00 2012-06-17 17:31:29.750 169 12472.95 146.35 54881.85 88888.00 2012-06-17 17:31:29.875 169 12472.98 146.35 54881.88 88888.00 2012-06-17 17:31:30.000 169 12472.95 146.35 54881.85 88888.00 2012-06-17 17:31:30.125 169 12473.00 146.35 54881.90 88888.00 2012-06-17 17:31:30.250 169 12473.05 146.35 54881.93 88888.00 2012-06-17 17:31:30.375 169 12473.08 146.38 54881.90 88888.00 2012-06-17 17:31:30.500 169 12473.08 146.30 54881.88 88888.00 2012-06-17 17:31:30.625 169 12473.08 146.30 54881.88 88888.00 2012-06-17 17:31:30.750 169 12473.10 146.28 54881.88 88888.00 2012-06-17 17:31:30.875 169 12473.12 146.30 54881.88 88888.00 2012-06-17 17:31:31.000 169 12473.12 146.28 54881.90 88888.00 2012-06-17 17:31:31.125 169 12473.25 146.28 54881.93 88888.00 2012-06-17 17:31:31.250 169 12473.30 146.22 54881.88 88888.00 2012-06-17 17:31:31.375 169 12473.25 146.15 54881.85 88888.00 2012-06-17 17:31:31.500 169 12473.17 146.18 54881.88 88888.00 2012-06-17 17:31:31.625 169 12473.17 146.18 54881.93 88888.00 2012-06-17 17:31:31.750 169 12473.23 146.18 54881.95 88888.00 2012-06-17 17:31:31.875 169 12473.30 146.18 54881.93 88888.00 2012-06-17 17:31:32.000 169 12473.33 146.20 54881.95 88888.00 2012-06-17 17:31:32.125 169 12473.35 146.22 54881.97 88888.00 2012-06-17 17:31:32.250 169 12473.25 146.15 54881.95 88888.00 2012-06-17 17:31:32.375 169 12473.25 146.15 54881.95 88888.00 2012-06-17 17:31:32.500 169 12473.25 146.10 54881.97 88888.00 2012-06-17 17:31:32.625 169 12473.30 146.07 54881.95 88888.00 2012-06-17 17:31:32.750 169 12473.33 146.07 54882.00 88888.00 2012-06-17 17:31:32.875 169 12473.30 146.05 54881.95 88888.00 2012-06-17 17:31:33.000 169 12473.30 146.03 54881.95 88888.00 2012-06-17 17:31:33.125 169 12473.42 146.05 54881.97 88888.00 2012-06-17 17:31:33.250 169 12473.55 146.00 54881.97 88888.00 2012-06-17 17:31:33.375 169 12473.55 145.97 54881.95 88888.00 2012-06-17 17:31:33.500 169 12473.45 145.97 54882.00 88888.00 2012-06-17 17:31:33.625 169 12473.45 146.00 54882.03 88888.00 2012-06-17 17:31:33.750 169 12473.48 145.95 54882.03 88888.00 2012-06-17 17:31:33.875 169 12473.55 145.93 54881.97 88888.00 2012-06-17 17:31:34.000 169 12473.58 145.93 54881.97 88888.00 2012-06-17 17:31:34.125 169 12473.60 145.90 54882.00 88888.00 2012-06-17 17:31:34.250 169 12473.58 145.82 54882.05 88888.00 2012-06-17 17:31:34.375 169 12473.58 145.85 54882.00 88888.00 2012-06-17 17:31:34.500 169 12473.52 145.82 54881.97 88888.00 2012-06-17 17:31:34.625 169 12473.60 145.85 54882.00 88888.00 2012-06-17 17:31:34.750 169 12473.62 145.82 54882.03 88888.00 2012-06-17 17:31:34.875 169 12473.65 145.80 54882.05 88888.00 2012-06-17 17:31:35.000 169 12473.67 145.78 54882.03 88888.00 2012-06-17 17:31:35.125 169 12473.70 145.72 54882.00 88888.00 2012-06-17 17:31:35.250 169 12473.67 145.70 54882.00 88888.00 2012-06-17 17:31:35.375 169 12473.73 145.72 54882.03 88888.00 2012-06-17 17:31:35.500 169 12473.77 145.72 54882.05 88888.00 2012-06-17 17:31:35.625 169 12473.77 145.68 54882.00 88888.00 2012-06-17 17:31:35.750 169 12473.80 145.65 54882.03 88888.00 2012-06-17 17:31:35.875 169 12473.85 145.65 54882.03 88888.00 2012-06-17 17:31:36.000 169 12473.77 145.65 54882.00 88888.00 2012-06-17 17:31:36.125 169 12473.77 145.62 54882.03 88888.00 2012-06-17 17:31:36.250 169 12473.83 145.57 54882.05 88888.00 2012-06-17 17:31:36.375 169 12473.88 145.57 54882.07 88888.00 2012-06-17 17:31:36.500 169 12473.90 145.57 54882.05 88888.00 2012-06-17 17:31:36.625 169 12474.02 145.60 54882.05 88888.00 2012-06-17 17:31:36.750 169 12474.10 145.57 54882.10 88888.00 2012-06-17 17:31:36.875 169 12474.15 145.55 54882.07 88888.00 2012-06-17 17:31:37.000 169 12474.17 145.55 54882.07 88888.00 2012-06-17 17:31:37.125 169 12474.15 145.50 54882.05 88888.00 2012-06-17 17:31:37.250 169 12474.08 145.45 54882.07 88888.00 2012-06-17 17:31:37.375 169 12474.02 145.45 54882.05 88888.00 2012-06-17 17:31:37.500 169 12474.02 145.45 54882.05 88888.00 2012-06-17 17:31:37.625 169 12474.10 145.47 54882.07 88888.00 2012-06-17 17:31:37.750 169 12474.20 145.53 54882.10 88888.00 2012-06-17 17:31:37.875 169 12474.23 145.47 54882.10 88888.00 2012-06-17 17:31:38.000 169 12474.25 145.47 54882.07 88888.00 2012-06-17 17:31:38.125 169 12474.25 145.45 54882.07 88888.00 2012-06-17 17:31:38.250 169 12474.25 145.47 54882.07 88888.00 2012-06-17 17:31:38.375 169 12474.25 145.47 54882.05 88888.00 2012-06-17 17:31:38.500 169 12474.27 145.45 54882.07 88888.00 2012-06-17 17:31:38.625 169 12474.33 145.45 54882.07 88888.00 2012-06-17 17:31:38.750 169 12474.35 145.47 54882.07 88888.00 2012-06-17 17:31:38.875 169 12474.40 145.50 54882.07 88888.00 2012-06-17 17:31:39.000 169 12474.42 145.45 54882.05 88888.00 2012-06-17 17:31:39.125 169 12474.40 145.40 54882.07 88888.00 2012-06-17 17:31:39.250 169 12474.45 145.40 54882.10 88888.00 2012-06-17 17:31:39.375 169 12474.60 145.47 54882.12 88888.00 2012-06-17 17:31:39.500 169 12474.62 145.45 54882.10 88888.00 2012-06-17 17:31:39.625 169 12474.58 145.43 54882.07 88888.00 2012-06-17 17:31:39.750 169 12474.60 145.38 54882.07 88888.00 2012-06-17 17:31:39.875 169 12474.52 145.43 54882.10 88888.00 2012-06-17 17:31:40.000 169 12474.52 145.45 54882.10 88888.00 2012-06-17 17:31:40.125 169 12474.52 145.40 54882.10 88888.00 2012-06-17 17:31:40.250 169 12474.50 145.38 54882.12 88888.00 2012-06-17 17:31:40.375 169 12474.60 145.45 54882.18 88888.00 2012-06-17 17:31:40.500 169 12474.62 145.43 54882.12 88888.00 2012-06-17 17:31:40.625 169 12474.55 145.38 54882.12 88888.00 2012-06-17 17:31:40.750 169 12474.60 145.40 54882.10 88888.00 2012-06-17 17:31:40.875 169 12474.52 145.40 54882.12 88888.00 2012-06-17 17:31:41.000 169 12474.55 145.38 54882.12 88888.00 2012-06-17 17:31:41.125 169 12474.62 145.38 54882.12 88888.00 2012-06-17 17:31:41.250 169 12474.65 145.32 54882.12 88888.00 2012-06-17 17:31:41.375 169 12474.73 145.40 54882.15 88888.00 2012-06-17 17:31:41.500 169 12474.75 145.43 54882.18 88888.00 2012-06-17 17:31:41.625 169 12474.75 145.43 54882.15 88888.00 2012-06-17 17:31:41.750 169 12474.75 145.40 54882.10 88888.00 2012-06-17 17:31:41.875 169 12474.83 145.40 54882.10 88888.00 2012-06-17 17:31:42.000 169 12474.88 145.38 54882.07 88888.00 2012-06-17 17:31:42.125 169 12474.77 145.38 54882.10 88888.00 2012-06-17 17:31:42.250 169 12474.85 145.43 54882.12 88888.00 2012-06-17 17:31:42.375 169 12475.00 145.43 54882.12 88888.00 2012-06-17 17:31:42.500 169 12475.02 145.40 54882.15 88888.00 2012-06-17 17:31:42.625 169 12475.02 145.35 54882.15 88888.00 2012-06-17 17:31:42.750 169 12475.08 145.38 54882.12 88888.00 2012-06-17 17:31:42.875 169 12475.10 145.40 54882.12 88888.00 2012-06-17 17:31:43.000 169 12475.15 145.40 54882.12 88888.00 2012-06-17 17:31:43.125 169 12475.15 145.40 54882.15 88888.00 2012-06-17 17:31:43.250 169 12475.20 145.43 54882.12 88888.00 2012-06-17 17:31:43.375 169 12475.25 145.45 54882.15 88888.00 2012-06-17 17:31:43.500 169 12475.30 145.47 54882.18 88888.00 2012-06-17 17:31:43.625 169 12475.38 145.50 54882.18 88888.00 2012-06-17 17:31:43.750 169 12475.40 145.43 54882.18 88888.00 2012-06-17 17:31:43.875 169 12475.30 145.40 54882.18 88888.00 2012-06-17 17:31:44.000 169 12475.30 145.43 54882.18 88888.00 2012-06-17 17:31:44.125 169 12475.30 145.45 54882.18 88888.00 2012-06-17 17:31:44.250 169 12475.27 145.40 54882.15 88888.00 2012-06-17 17:31:44.375 169 12475.35 145.43 54882.18 88888.00 2012-06-17 17:31:44.500 169 12475.30 145.43 54882.12 88888.00 2012-06-17 17:31:44.625 169 12475.23 145.38 54882.12 88888.00 2012-06-17 17:31:44.750 169 12475.27 145.40 54882.12 88888.00 2012-06-17 17:31:44.875 169 12475.40 145.45 54882.15 88888.00 2012-06-17 17:31:45.000 169 12475.48 145.45 54882.15 88888.00 2012-06-17 17:31:45.125 169 12475.45 145.43 54882.18 88888.00 2012-06-17 17:31:45.250 169 12475.45 145.38 54882.18 88888.00 2012-06-17 17:31:45.375 169 12475.52 145.40 54882.18 88888.00 2012-06-17 17:31:45.500 169 12475.60 145.43 54882.20 88888.00 2012-06-17 17:31:45.625 169 12475.62 145.43 54882.20 88888.00 2012-06-17 17:31:45.750 169 12475.67 145.47 54882.20 88888.00 2012-06-17 17:31:45.875 169 12475.70 145.47 54882.20 88888.00 2012-06-17 17:31:46.000 169 12475.70 145.45 54882.18 88888.00 2012-06-17 17:31:46.125 169 12475.67 145.43 54882.20 88888.00 2012-06-17 17:31:46.250 169 12475.70 145.40 54882.20 88888.00 2012-06-17 17:31:46.375 169 12475.80 145.40 54882.20 88888.00 2012-06-17 17:31:46.500 169 12475.77 145.38 54882.20 88888.00 2012-06-17 17:31:46.625 169 12475.75 145.40 54882.22 88888.00 2012-06-17 17:31:46.750 169 12475.73 145.40 54882.22 88888.00 2012-06-17 17:31:46.875 169 12475.75 145.35 54882.22 88888.00 2012-06-17 17:31:47.000 169 12475.70 145.30 54882.22 88888.00 2012-06-17 17:31:47.125 169 12475.77 145.32 54882.22 88888.00 2012-06-17 17:31:47.250 169 12475.83 145.35 54882.25 88888.00 2012-06-17 17:31:47.375 169 12475.83 145.32 54882.20 88888.00 2012-06-17 17:31:47.500 169 12475.88 145.35 54882.25 88888.00 2012-06-17 17:31:47.625 169 12475.85 145.35 54882.25 88888.00 2012-06-17 17:31:47.750 169 12475.85 145.32 54882.25 88888.00 2012-06-17 17:31:47.875 169 12475.85 145.28 54882.25 88888.00 2012-06-17 17:31:48.000 169 12475.92 145.28 54882.28 88888.00 2012-06-17 17:31:48.125 169 12475.92 145.25 54882.28 88888.00 2012-06-17 17:31:48.250 169 12475.90 145.25 54882.30 88888.00 2012-06-17 17:31:48.375 169 12475.95 145.22 54882.25 88888.00 2012-06-17 17:31:48.500 169 12475.92 145.22 54882.25 88888.00 2012-06-17 17:31:48.625 169 12476.00 145.22 54882.25 88888.00 2012-06-17 17:31:48.750 169 12476.00 145.22 54882.28 88888.00 2012-06-17 17:31:48.875 169 12475.98 145.22 54882.30 88888.00 2012-06-17 17:31:49.000 169 12475.98 145.18 54882.28 88888.00 2012-06-17 17:31:49.125 169 12475.98 145.15 54882.28 88888.00 2012-06-17 17:31:49.250 169 12475.98 145.07 54882.28 88888.00 2012-06-17 17:31:49.375 169 12476.02 145.07 54882.28 88888.00 2012-06-17 17:31:49.500 169 12476.02 145.12 54882.30 88888.00 2012-06-17 17:31:49.625 169 12476.05 145.07 54882.28 88888.00 2012-06-17 17:31:49.750 169 12476.02 145.05 54882.28 88888.00 2012-06-17 17:31:49.875 169 12476.08 145.07 54882.30 88888.00 2012-06-17 17:31:50.000 169 12476.10 145.05 54882.30 88888.00 2012-06-17 17:31:50.125 169 12476.15 145.07 54882.32 88888.00 2012-06-17 17:31:50.250 169 12476.12 145.03 54882.32 88888.00 2012-06-17 17:31:50.375 169 12476.15 144.97 54882.28 88888.00 2012-06-17 17:31:50.500 169 12476.17 144.97 54882.32 88888.00 2012-06-17 17:31:50.625 169 12476.15 144.97 54882.32 88888.00 2012-06-17 17:31:50.750 169 12476.12 144.97 54882.35 88888.00 2012-06-17 17:31:50.875 169 12476.17 144.95 54882.35 88888.00 2012-06-17 17:31:51.000 169 12476.20 144.95 54882.35 88888.00 2012-06-17 17:31:51.125 169 12476.23 144.95 54882.35 88888.00 2012-06-17 17:31:51.250 169 12476.15 144.93 54882.32 88888.00 2012-06-17 17:31:51.375 169 12476.20 144.93 54882.32 88888.00 2012-06-17 17:31:51.500 169 12476.23 144.93 54882.35 88888.00 2012-06-17 17:31:51.625 169 12476.25 144.90 54882.35 88888.00 2012-06-17 17:31:51.750 169 12476.30 144.90 54882.35 88888.00 2012-06-17 17:31:51.875 169 12476.30 144.85 54882.32 88888.00 2012-06-17 17:31:52.000 169 12476.30 144.85 54882.35 88888.00 2012-06-17 17:31:52.125 169 12476.33 144.90 54882.35 88888.00 2012-06-17 17:31:52.250 169 12476.27 144.82 54882.38 88888.00 2012-06-17 17:31:52.375 169 12476.30 144.85 54882.38 88888.00 2012-06-17 17:31:52.500 169 12476.35 144.88 54882.40 88888.00 2012-06-17 17:31:52.625 169 12476.33 144.88 54882.40 88888.00 2012-06-17 17:31:52.750 169 12476.35 144.85 54882.43 88888.00 2012-06-17 17:31:52.875 169 12476.38 144.82 54882.38 88888.00 2012-06-17 17:31:53.000 169 12476.40 144.78 54882.40 88888.00 2012-06-17 17:31:53.125 169 12476.40 144.80 54882.40 88888.00 2012-06-17 17:31:53.250 169 12476.42 144.85 54882.43 88888.00 2012-06-17 17:31:53.375 169 12476.45 144.82 54882.40 88888.00 2012-06-17 17:31:53.500 169 12476.45 144.80 54882.43 88888.00 2012-06-17 17:31:53.625 169 12476.42 144.78 54882.40 88888.00 2012-06-17 17:31:53.750 169 12476.42 144.75 54882.40 88888.00 2012-06-17 17:31:53.875 169 12476.42 144.75 54882.43 88888.00 2012-06-17 17:31:54.000 169 12476.50 144.75 54882.43 88888.00 2012-06-17 17:31:54.125 169 12476.58 144.72 54882.43 88888.00 2012-06-17 17:31:54.250 169 12476.52 144.78 54882.43 88888.00 2012-06-17 17:31:54.375 169 12476.62 144.75 54882.43 88888.00 2012-06-17 17:31:54.500 169 12476.65 144.75 54882.40 88888.00 2012-06-17 17:31:54.625 169 12476.60 144.72 54882.43 88888.00 2012-06-17 17:31:54.750 169 12476.67 144.70 54882.45 88888.00 2012-06-17 17:31:54.875 169 12476.75 144.72 54882.45 88888.00 2012-06-17 17:31:55.000 169 12476.70 144.70 54882.43 88888.00 2012-06-17 17:31:55.125 169 12476.67 144.65 54882.45 88888.00 2012-06-17 17:31:55.250 169 12476.70 144.65 54882.45 88888.00 2012-06-17 17:31:55.375 169 12476.70 144.68 54882.45 88888.00 2012-06-17 17:31:55.500 169 12476.67 144.62 54882.45 88888.00 2012-06-17 17:31:55.625 169 12476.70 144.68 54882.50 88888.00 2012-06-17 17:31:55.750 169 12476.77 144.70 54882.50 88888.00 2012-06-17 17:31:55.875 169 12476.75 144.65 54882.50 88888.00 2012-06-17 17:31:56.000 169 12476.75 144.65 54882.50 88888.00 2012-06-17 17:31:56.125 169 12476.70 144.60 54882.45 88888.00 2012-06-17 17:31:56.250 169 12476.70 144.57 54882.50 88888.00 2012-06-17 17:31:56.375 169 12476.77 144.57 54882.55 88888.00 2012-06-17 17:31:56.500 169 12476.73 144.57 54882.50 88888.00 2012-06-17 17:31:56.625 169 12476.70 144.55 54882.50 88888.00 2012-06-17 17:31:56.750 169 12476.80 144.57 54882.53 88888.00 2012-06-17 17:31:56.875 169 12476.85 144.57 54882.53 88888.00 2012-06-17 17:31:57.000 169 12476.83 144.57 54882.53 88888.00 2012-06-17 17:31:57.125 169 12476.83 144.55 54882.57 88888.00 2012-06-17 17:31:57.250 169 12476.83 144.53 54882.55 88888.00 2012-06-17 17:31:57.375 169 12476.85 144.53 54882.57 88888.00 2012-06-17 17:31:57.500 169 12476.83 144.53 54882.57 88888.00 2012-06-17 17:31:57.625 169 12476.77 144.53 54882.60 88888.00 2012-06-17 17:31:57.750 169 12476.80 144.53 54882.60 88888.00 2012-06-17 17:31:57.875 169 12476.83 144.53 54882.57 88888.00 2012-06-17 17:31:58.000 169 12476.85 144.50 54882.55 88888.00 2012-06-17 17:31:58.125 169 12476.90 144.50 54882.60 88888.00 2012-06-17 17:31:58.250 169 12476.95 144.47 54882.57 88888.00 2012-06-17 17:31:58.375 169 12477.00 144.50 54882.57 88888.00 2012-06-17 17:31:58.500 169 12476.95 144.43 54882.53 88888.00 2012-06-17 17:31:58.625 169 12476.92 144.43 54882.55 88888.00 2012-06-17 17:31:58.750 169 12476.92 144.43 54882.57 88888.00 2012-06-17 17:31:58.875 169 12476.92 144.40 54882.60 88888.00 2012-06-17 17:31:59.000 169 12476.98 144.43 54882.60 88888.00 2012-06-17 17:31:59.125 169 12477.10 144.43 54882.62 88888.00 2012-06-17 17:31:59.250 169 12477.12 144.38 54882.62 88888.00 2012-06-17 17:31:59.375 169 12477.15 144.38 54882.60 88888.00 2012-06-17 17:31:59.500 169 12477.15 144.38 54882.60 88888.00 2012-06-17 17:31:59.625 169 12477.15 144.40 54882.60 88888.00 2012-06-17 17:31:59.750 169 12477.17 144.40 54882.60 88888.00 2012-06-17 17:31:59.875 169 12477.17 144.32 54882.60 88888.00 2012-06-17 17:32:00.000 169 12477.17 144.35 54882.62 88888.00 2012-06-17 17:32:00.125 169 12477.20 144.40 54882.68 88888.00 2012-06-17 17:32:00.250 169 12477.17 144.38 54882.68 88888.00 2012-06-17 17:32:00.375 169 12477.25 144.38 54882.65 88888.00 2012-06-17 17:32:00.500 169 12477.33 144.35 54882.65 88888.00 2012-06-17 17:32:00.625 169 12477.33 144.38 54882.62 88888.00 2012-06-17 17:32:00.750 169 12477.42 144.35 54882.65 88888.00 2012-06-17 17:32:00.875 169 12477.48 144.35 54882.62 88888.00 2012-06-17 17:32:01.000 169 12477.42 144.35 54882.60 88888.00 2012-06-17 17:32:01.125 169 12477.45 144.35 54882.65 88888.00 2012-06-17 17:32:01.250 169 12477.38 144.32 54882.62 88888.00 2012-06-17 17:32:01.375 169 12477.40 144.30 54882.60 88888.00 2012-06-17 17:32:01.500 169 12477.42 144.30 54882.65 88888.00 2012-06-17 17:32:01.625 169 12477.50 144.35 54882.68 88888.00 2012-06-17 17:32:01.750 169 12477.55 144.40 54882.68 88888.00 2012-06-17 17:32:01.875 169 12477.55 144.38 54882.68 88888.00 2012-06-17 17:32:02.000 169 12477.65 144.38 54882.68 88888.00 2012-06-17 17:32:02.125 169 12477.73 144.40 54882.68 88888.00 2012-06-17 17:32:02.250 169 12477.67 144.35 54882.65 88888.00 2012-06-17 17:32:02.375 169 12477.65 144.32 54882.65 88888.00 2012-06-17 17:32:02.500 169 12477.70 144.35 54882.68 88888.00 2012-06-17 17:32:02.625 169 12477.73 144.32 54882.68 88888.00 2012-06-17 17:32:02.750 169 12477.75 144.38 54882.68 88888.00 2012-06-17 17:32:02.875 169 12477.77 144.35 54882.68 88888.00 2012-06-17 17:32:03.000 169 12477.80 144.32 54882.65 88888.00 2012-06-17 17:32:03.125 169 12477.85 144.32 54882.68 88888.00 2012-06-17 17:32:03.250 169 12477.83 144.32 54882.72 88888.00 2012-06-17 17:32:03.375 169 12477.90 144.35 54882.70 88888.00 2012-06-17 17:32:03.500 169 12477.92 144.30 54882.70 88888.00 2012-06-17 17:32:03.625 169 12478.00 144.32 54882.70 88888.00 2012-06-17 17:32:03.750 169 12478.00 144.32 54882.68 88888.00 2012-06-17 17:32:03.875 169 12477.98 144.28 54882.68 88888.00 2012-06-17 17:32:04.000 169 12478.02 144.30 54882.70 88888.00 2012-06-17 17:32:04.125 169 12478.05 144.32 54882.72 88888.00 2012-06-17 17:32:04.250 169 12478.05 144.30 54882.70 88888.00 2012-06-17 17:32:04.375 169 12478.08 144.28 54882.72 88888.00 2012-06-17 17:32:04.500 169 12478.05 144.32 54882.72 88888.00 2012-06-17 17:32:04.625 169 12478.10 144.30 54882.72 88888.00 2012-06-17 17:32:04.750 169 12478.20 144.30 54882.75 88888.00 2012-06-17 17:32:04.875 169 12478.23 144.30 54882.78 88888.00 2012-06-17 17:32:05.000 169 12478.23 144.28 54882.75 88888.00 2012-06-17 17:32:05.125 169 12478.23 144.22 54882.72 88888.00 2012-06-17 17:32:05.250 169 12478.30 144.22 54882.75 88888.00 2012-06-17 17:32:05.375 169 12478.33 144.28 54882.72 88888.00 2012-06-17 17:32:05.500 169 12478.27 144.28 54882.72 88888.00 2012-06-17 17:32:05.625 169 12478.25 144.22 54882.72 88888.00 2012-06-17 17:32:05.750 169 12478.33 144.20 54882.72 88888.00 2012-06-17 17:32:05.875 169 12478.38 144.18 54882.72 88888.00 2012-06-17 17:32:06.000 169 12478.33 144.20 54882.72 88888.00 2012-06-17 17:32:06.125 169 12478.33 144.20 54882.75 88888.00 2012-06-17 17:32:06.250 169 12478.33 144.18 54882.80 88888.00 2012-06-17 17:32:06.375 169 12478.35 144.15 54882.75 88888.00 2012-06-17 17:32:06.500 169 12478.40 144.15 54882.72 88888.00 2012-06-17 17:32:06.625 169 12478.45 144.18 54882.75 88888.00 2012-06-17 17:32:06.750 169 12478.48 144.18 54882.78 88888.00 2012-06-17 17:32:06.875 169 12478.48 144.12 54882.80 88888.00 2012-06-17 17:32:07.000 169 12478.58 144.12 54882.78 88888.00 2012-06-17 17:32:07.125 169 12478.58 144.12 54882.78 88888.00 2012-06-17 17:32:07.250 169 12478.55 144.10 54882.80 88888.00 2012-06-17 17:32:07.375 169 12478.62 144.15 54882.85 88888.00 2012-06-17 17:32:07.500 169 12478.65 144.18 54882.82 88888.00 2012-06-17 17:32:07.625 169 12478.62 144.15 54882.82 88888.00 2012-06-17 17:32:07.750 169 12478.67 144.12 54882.80 88888.00 2012-06-17 17:32:07.875 169 12478.75 144.05 54882.80 88888.00 2012-06-17 17:32:08.000 169 12478.77 144.10 54882.78 88888.00 2012-06-17 17:32:08.125 169 12478.80 144.07 54882.85 88888.00 2012-06-17 17:32:08.250 169 12478.80 144.07 54882.85 88888.00 2012-06-17 17:32:08.375 169 12478.80 144.07 54882.82 88888.00 2012-06-17 17:32:08.500 169 12478.80 144.10 54882.82 88888.00 2012-06-17 17:32:08.625 169 12478.90 144.05 54882.82 88888.00 2012-06-17 17:32:08.750 169 12478.92 144.03 54882.82 88888.00 2012-06-17 17:32:08.875 169 12478.90 144.03 54882.85 88888.00 2012-06-17 17:32:09.000 169 12478.88 144.05 54882.85 88888.00 2012-06-17 17:32:09.125 169 12478.90 144.05 54882.82 88888.00 2012-06-17 17:32:09.250 169 12478.92 144.00 54882.82 88888.00 2012-06-17 17:32:09.375 169 12478.95 144.00 54882.82 88888.00 2012-06-17 17:32:09.500 169 12478.92 144.03 54882.85 88888.00 2012-06-17 17:32:09.625 169 12478.90 144.05 54882.88 88888.00 2012-06-17 17:32:09.750 169 12478.83 144.00 54882.88 88888.00 2012-06-17 17:32:09.875 169 12478.83 144.03 54882.85 88888.00 2012-06-17 17:32:10.000 169 12478.85 144.03 54882.85 88888.00 2012-06-17 17:32:10.125 169 12478.88 144.00 54882.85 88888.00 2012-06-17 17:32:10.250 169 12478.88 143.97 54882.85 88888.00 2012-06-17 17:32:10.375 169 12478.90 143.97 54882.88 88888.00 2012-06-17 17:32:10.500 169 12479.00 143.97 54882.85 88888.00 2012-06-17 17:32:10.625 169 12479.10 143.97 54882.85 88888.00 2012-06-17 17:32:10.750 169 12479.12 143.97 54882.88 88888.00 2012-06-17 17:32:10.875 169 12479.15 144.00 54882.85 88888.00 2012-06-17 17:32:11.000 169 12479.15 143.97 54882.85 88888.00 2012-06-17 17:32:11.125 169 12479.12 143.93 54882.88 88888.00 2012-06-17 17:32:11.250 169 12479.05 143.90 54882.88 88888.00 2012-06-17 17:32:11.375 169 12479.15 143.95 54882.90 88888.00 2012-06-17 17:32:11.500 169 12479.23 143.95 54882.90 88888.00 2012-06-17 17:32:11.625 169 12479.23 143.97 54882.88 88888.00 2012-06-17 17:32:11.750 169 12479.23 143.93 54882.88 88888.00 2012-06-17 17:32:11.875 169 12479.23 143.90 54882.90 88888.00 2012-06-17 17:32:12.000 169 12479.27 143.93 54882.90 88888.00 2012-06-17 17:32:12.125 169 12479.33 143.90 54882.88 88888.00 2012-06-17 17:32:12.250 169 12479.35 143.85 54882.90 88888.00 2012-06-17 17:32:12.375 169 12479.35 143.88 54882.90 88888.00 2012-06-17 17:32:12.500 169 12479.35 143.88 54882.88 88888.00 2012-06-17 17:32:12.625 169 12479.38 143.88 54882.90 88888.00 2012-06-17 17:32:12.750 169 12479.42 143.90 54882.90 88888.00 2012-06-17 17:32:12.875 169 12479.50 143.93 54882.93 88888.00 2012-06-17 17:32:13.000 169 12479.50 143.90 54882.95 88888.00 2012-06-17 17:32:13.125 169 12479.50 143.90 54882.95 88888.00 2012-06-17 17:32:13.250 169 12479.50 143.90 54882.95 88888.00 2012-06-17 17:32:13.375 169 12479.58 143.88 54882.93 88888.00 2012-06-17 17:32:13.500 169 12479.58 143.85 54882.90 88888.00 2012-06-17 17:32:13.625 169 12479.55 143.82 54882.90 88888.00 2012-06-17 17:32:13.750 169 12479.62 143.88 54882.97 88888.00 2012-06-17 17:32:13.875 169 12479.70 143.88 54882.97 88888.00 2012-06-17 17:32:14.000 169 12479.65 143.82 54882.95 88888.00 2012-06-17 17:32:14.125 169 12479.65 143.78 54882.95 88888.00 2012-06-17 17:32:14.250 169 12479.70 143.82 54883.00 88888.00 2012-06-17 17:32:14.375 169 12479.80 143.85 54883.00 88888.00 2012-06-17 17:32:14.500 169 12479.75 143.82 54882.97 88888.00 2012-06-17 17:32:14.625 169 12479.73 143.80 54882.97 88888.00 2012-06-17 17:32:14.750 169 12479.75 143.80 54882.97 88888.00 2012-06-17 17:32:14.875 169 12479.80 143.78 54882.97 88888.00 2012-06-17 17:32:15.000 169 12479.88 143.80 54883.03 88888.00 2012-06-17 17:32:15.125 169 12479.92 143.78 54883.03 88888.00 2012-06-17 17:32:15.250 169 12479.85 143.72 54883.03 88888.00 2012-06-17 17:32:15.375 169 12479.88 143.75 54883.03 88888.00 2012-06-17 17:32:15.500 169 12479.85 143.72 54883.00 88888.00 2012-06-17 17:32:15.625 169 12479.88 143.65 54882.97 88888.00 2012-06-17 17:32:15.750 169 12479.90 143.68 54883.05 88888.00 2012-06-17 17:32:15.875 169 12479.88 143.68 54883.05 88888.00 2012-06-17 17:32:16.000 169 12479.90 143.62 54883.03 88888.00 2012-06-17 17:32:16.125 169 12479.95 143.60 54883.05 88888.00 2012-06-17 17:32:16.250 169 12479.92 143.53 54883.05 88888.00 2012-06-17 17:32:16.375 169 12479.90 143.57 54883.05 88888.00 2012-06-17 17:32:16.500 169 12479.83 143.55 54883.05 88888.00 2012-06-17 17:32:16.625 169 12479.77 143.45 54883.03 88888.00 2012-06-17 17:32:16.750 169 12479.85 143.43 54883.03 88888.00 2012-06-17 17:32:16.875 169 12479.92 143.40 54883.05 88888.00 2012-06-17 17:32:17.000 169 12480.00 143.40 54883.05 88888.00 2012-06-17 17:32:17.125 169 12480.00 143.38 54883.05 88888.00 2012-06-17 17:32:17.250 169 12479.98 143.35 54883.10 88888.00 2012-06-17 17:32:17.375 169 12480.00 143.32 54883.10 88888.00 2012-06-17 17:32:17.500 169 12480.02 143.30 54883.10 88888.00 2012-06-17 17:32:17.625 169 12480.02 143.30 54883.07 88888.00 2012-06-17 17:32:17.750 169 12480.00 143.25 54883.10 88888.00 2012-06-17 17:32:17.875 169 12480.02 143.22 54883.10 88888.00 2012-06-17 17:32:18.000 169 12480.12 143.25 54883.12 88888.00 2012-06-17 17:32:18.125 169 12480.10 143.22 54883.12 88888.00 2012-06-17 17:32:18.250 169 12480.10 143.20 54883.15 88888.00 2012-06-17 17:32:18.375 169 12480.20 143.22 54883.18 88888.00 2012-06-17 17:32:18.500 169 12480.17 143.18 54883.15 88888.00 2012-06-17 17:32:18.625 169 12480.20 143.18 54883.18 88888.00 2012-06-17 17:32:18.750 169 12480.23 143.12 54883.15 88888.00 2012-06-17 17:32:18.875 169 12480.17 143.12 54883.15 88888.00 2012-06-17 17:32:19.000 169 12480.15 143.10 54883.15 88888.00 2012-06-17 17:32:19.125 169 12480.17 143.12 54883.18 88888.00 2012-06-17 17:32:19.250 169 12480.17 143.10 54883.20 88888.00 2012-06-17 17:32:19.375 169 12480.23 143.10 54883.20 88888.00 2012-06-17 17:32:19.500 169 12480.17 143.07 54883.18 88888.00 2012-06-17 17:32:19.625 169 12480.17 143.03 54883.18 88888.00 2012-06-17 17:32:19.750 169 12480.30 143.07 54883.20 88888.00 2012-06-17 17:32:19.875 169 12480.30 143.05 54883.18 88888.00 2012-06-17 17:32:20.000 169 12480.23 143.00 54883.18 88888.00 2012-06-17 17:32:20.125 169 12480.23 143.00 54883.22 88888.00 2012-06-17 17:32:20.250 169 12480.27 143.03 54883.25 88888.00 2012-06-17 17:32:20.375 169 12480.30 143.03 54883.25 88888.00 2012-06-17 17:32:20.500 169 12480.33 142.97 54883.22 88888.00 2012-06-17 17:32:20.625 169 12480.30 142.95 54883.22 88888.00 2012-06-17 17:32:20.750 169 12480.27 142.93 54883.22 88888.00 2012-06-17 17:32:20.875 169 12480.33 142.95 54883.20 88888.00 2012-06-17 17:32:21.000 169 12480.40 142.93 54883.22 88888.00 2012-06-17 17:32:21.125 169 12480.40 142.93 54883.25 88888.00 2012-06-17 17:32:21.250 169 12480.40 142.88 54883.25 88888.00 2012-06-17 17:32:21.375 169 12480.45 142.90 54883.22 88888.00 2012-06-17 17:32:21.500 169 12480.45 142.90 54883.25 88888.00 2012-06-17 17:32:21.625 169 12480.40 142.88 54883.25 88888.00 2012-06-17 17:32:21.750 169 12480.48 142.88 54883.28 88888.00 2012-06-17 17:32:21.875 169 12480.50 142.85 54883.28 88888.00 2012-06-17 17:32:22.000 169 12480.52 142.85 54883.28 88888.00 2012-06-17 17:32:22.125 169 12480.50 142.82 54883.30 88888.00 2012-06-17 17:32:22.250 169 12480.48 142.80 54883.28 88888.00 2012-06-17 17:32:22.375 169 12480.42 142.80 54883.32 88888.00 2012-06-17 17:32:22.500 169 12480.50 142.78 54883.30 88888.00 2012-06-17 17:32:22.625 169 12480.58 142.75 54883.30 88888.00 2012-06-17 17:32:22.750 169 12480.52 142.75 54883.30 88888.00 2012-06-17 17:32:22.875 169 12480.48 142.75 54883.32 88888.00 2012-06-17 17:32:23.000 169 12480.45 142.72 54883.32 88888.00 2012-06-17 17:32:23.125 169 12480.48 142.70 54883.35 88888.00 2012-06-17 17:32:23.250 169 12480.50 142.72 54883.38 88888.00 2012-06-17 17:32:23.375 169 12480.60 142.75 54883.38 88888.00 2012-06-17 17:32:23.500 169 12480.52 142.75 54883.38 88888.00 2012-06-17 17:32:23.625 169 12480.48 142.70 54883.35 88888.00 2012-06-17 17:32:23.750 169 12480.45 142.70 54883.35 88888.00 2012-06-17 17:32:23.875 169 12480.48 142.72 54883.38 88888.00 2012-06-17 17:32:24.000 169 12480.58 142.70 54883.38 88888.00 2012-06-17 17:32:24.125 169 12480.62 142.68 54883.38 88888.00 2012-06-17 17:32:24.250 169 12480.52 142.62 54883.38 88888.00 2012-06-17 17:32:24.375 169 12480.55 142.65 54883.38 88888.00 2012-06-17 17:32:24.500 169 12480.62 142.68 54883.38 88888.00 2012-06-17 17:32:24.625 169 12480.67 142.65 54883.38 88888.00 2012-06-17 17:32:24.750 169 12480.70 142.65 54883.43 88888.00 2012-06-17 17:32:24.875 169 12480.67 142.65 54883.40 88888.00 2012-06-17 17:32:25.000 169 12480.65 142.62 54883.38 88888.00 2012-06-17 17:32:25.125 169 12480.67 142.65 54883.43 88888.00 2012-06-17 17:32:25.250 169 12480.75 142.62 54883.45 88888.00 2012-06-17 17:32:25.375 169 12480.83 142.65 54883.43 88888.00 2012-06-17 17:32:25.500 169 12480.80 142.57 54883.43 88888.00 2012-06-17 17:32:25.625 169 12480.73 142.57 54883.45 88888.00 2012-06-17 17:32:25.750 169 12480.73 142.60 54883.47 88888.00 2012-06-17 17:32:25.875 169 12480.83 142.57 54883.45 88888.00 2012-06-17 17:32:26.000 169 12480.80 142.57 54883.45 88888.00 2012-06-17 17:32:26.125 169 12480.73 142.55 54883.43 88888.00 2012-06-17 17:32:26.250 169 12480.70 142.57 54883.43 88888.00 2012-06-17 17:32:26.375 169 12480.77 142.60 54883.45 88888.00 2012-06-17 17:32:26.500 169 12480.83 142.60 54883.47 88888.00 2012-06-17 17:32:26.625 169 12480.92 142.60 54883.47 88888.00 2012-06-17 17:32:26.750 169 12480.90 142.55 54883.45 88888.00 2012-06-17 17:32:26.875 169 12480.85 142.50 54883.47 88888.00 2012-06-17 17:32:27.000 169 12480.90 142.53 54883.47 88888.00 2012-06-17 17:32:27.125 169 12480.90 142.55 54883.47 88888.00 2012-06-17 17:32:27.250 169 12480.95 142.55 54883.53 88888.00 2012-06-17 17:32:27.375 169 12480.92 142.55 54883.53 88888.00 2012-06-17 17:32:27.500 169 12480.88 142.55 54883.53 88888.00 2012-06-17 17:32:27.625 169 12480.88 142.57 54883.53 88888.00 2012-06-17 17:32:27.750 169 12480.85 142.57 54883.50 88888.00 2012-06-17 17:32:27.875 169 12480.83 142.57 54883.55 88888.00 2012-06-17 17:32:28.000 169 12480.85 142.55 54883.55 88888.00 2012-06-17 17:32:28.125 169 12480.90 142.53 54883.53 88888.00 2012-06-17 17:32:28.250 169 12480.88 142.53 54883.53 88888.00 2012-06-17 17:32:28.375 169 12480.83 142.55 54883.55 88888.00 2012-06-17 17:32:28.500 169 12480.80 142.53 54883.55 88888.00 2012-06-17 17:32:28.625 169 12480.83 142.53 54883.57 88888.00 2012-06-17 17:32:28.750 169 12480.85 142.53 54883.57 88888.00 2012-06-17 17:32:28.875 169 12480.88 142.53 54883.57 88888.00 2012-06-17 17:32:29.000 169 12480.90 142.50 54883.57 88888.00 2012-06-17 17:32:29.125 169 12480.88 142.47 54883.60 88888.00 2012-06-17 17:32:29.250 169 12480.95 142.47 54883.60 88888.00 2012-06-17 17:32:29.375 169 12481.00 142.50 54883.60 88888.00 2012-06-17 17:32:29.500 169 12481.00 142.47 54883.60 88888.00 2012-06-17 17:32:29.625 169 12481.00 142.50 54883.62 88888.00 2012-06-17 17:32:29.750 169 12480.95 142.47 54883.60 88888.00 2012-06-17 17:32:29.875 169 12480.92 142.45 54883.57 88888.00 2012-06-17 17:32:30.000 169 12480.98 142.50 54883.62 88888.00 2012-06-17 17:32:30.125 169 12480.98 142.53 54883.65 88888.00 2012-06-17 17:32:30.250 169 12480.95 142.50 54883.62 88888.00 2012-06-17 17:32:30.375 169 12480.98 142.50 54883.65 88888.00 2012-06-17 17:32:30.500 169 12481.00 142.50 54883.65 88888.00 2012-06-17 17:32:30.625 169 12481.00 142.45 54883.62 88888.00 2012-06-17 17:32:30.750 169 12481.00 142.43 54883.60 88888.00 2012-06-17 17:32:30.875 169 12481.02 142.50 54883.65 88888.00 2012-06-17 17:32:31.000 169 12481.02 142.50 54883.65 88888.00 2012-06-17 17:32:31.125 169 12481.05 142.47 54883.65 88888.00 2012-06-17 17:32:31.250 169 12481.00 142.45 54883.62 88888.00 2012-06-17 17:32:31.375 169 12481.02 142.45 54883.62 88888.00 2012-06-17 17:32:31.500 169 12481.05 142.43 54883.62 88888.00 2012-06-17 17:32:31.625 169 12481.15 142.45 54883.65 88888.00 2012-06-17 17:32:31.750 169 12481.23 142.45 54883.68 88888.00 2012-06-17 17:32:31.875 169 12481.17 142.45 54883.70 88888.00 2012-06-17 17:32:32.000 169 12481.15 142.45 54883.68 88888.00 2012-06-17 17:32:32.125 169 12481.17 142.43 54883.70 88888.00 2012-06-17 17:32:32.250 169 12481.12 142.45 54883.70 88888.00 2012-06-17 17:32:32.375 169 12481.15 142.43 54883.68 88888.00 2012-06-17 17:32:32.500 169 12481.12 142.40 54883.68 88888.00 2012-06-17 17:32:32.625 169 12481.20 142.43 54883.70 88888.00 2012-06-17 17:32:32.750 169 12481.27 142.45 54883.72 88888.00 2012-06-17 17:32:32.875 169 12481.30 142.45 54883.75 88888.00 2012-06-17 17:32:33.000 169 12481.33 142.43 54883.72 88888.00 2012-06-17 17:32:33.125 169 12481.30 142.40 54883.70 88888.00 2012-06-17 17:32:33.250 169 12481.30 142.38 54883.72 88888.00 2012-06-17 17:32:33.375 169 12481.33 142.40 54883.72 88888.00 2012-06-17 17:32:33.500 169 12481.35 142.38 54883.72 88888.00 2012-06-17 17:32:33.625 169 12481.25 142.38 54883.75 88888.00 2012-06-17 17:32:33.750 169 12481.25 142.38 54883.72 88888.00 2012-06-17 17:32:33.875 169 12481.30 142.40 54883.72 88888.00 2012-06-17 17:32:34.000 169 12481.27 142.40 54883.75 88888.00 2012-06-17 17:32:34.125 169 12481.25 142.38 54883.72 88888.00 2012-06-17 17:32:34.250 169 12481.23 142.32 54883.70 88888.00 2012-06-17 17:32:34.375 169 12481.30 142.32 54883.68 88888.00 2012-06-17 17:32:34.500 169 12481.35 142.35 54883.68 88888.00 2012-06-17 17:32:34.625 169 12481.42 142.43 54883.75 88888.00 2012-06-17 17:32:34.750 169 12481.48 142.40 54883.75 88888.00 2012-06-17 17:32:34.875 169 12481.42 142.35 54883.72 88888.00 2012-06-17 17:32:35.000 169 12481.48 142.35 54883.72 88888.00 2012-06-17 17:32:35.125 169 12481.52 142.40 54883.75 88888.00 2012-06-17 17:32:35.250 169 12481.55 142.35 54883.75 88888.00 2012-06-17 17:32:35.375 169 12481.58 142.32 54883.72 88888.00 2012-06-17 17:32:35.500 169 12481.58 142.35 54883.75 88888.00 2012-06-17 17:32:35.625 169 12481.52 142.32 54883.72 88888.00 2012-06-17 17:32:35.750 169 12481.58 142.32 54883.72 88888.00 2012-06-17 17:32:35.875 169 12481.62 142.32 54883.72 88888.00 2012-06-17 17:32:36.000 169 12481.60 142.30 54883.72 88888.00 2012-06-17 17:32:36.125 169 12481.58 142.30 54883.75 88888.00 2012-06-17 17:32:36.250 169 12481.55 142.28 54883.78 88888.00 2012-06-17 17:32:36.375 169 12481.65 142.30 54883.78 88888.00 2012-06-17 17:32:36.500 169 12481.70 142.25 54883.78 88888.00 2012-06-17 17:32:36.625 169 12481.65 142.22 54883.75 88888.00 2012-06-17 17:32:36.750 169 12481.62 142.22 54883.78 88888.00 2012-06-17 17:32:36.875 169 12481.70 142.22 54883.82 88888.00 2012-06-17 17:32:37.000 169 12481.73 142.20 54883.80 88888.00 2012-06-17 17:32:37.125 169 12481.73 142.25 54883.82 88888.00 2012-06-17 17:32:37.250 169 12481.70 142.25 54883.82 88888.00 2012-06-17 17:32:37.375 169 12481.80 142.25 54883.80 88888.00 2012-06-17 17:32:37.500 169 12481.75 142.22 54883.82 88888.00 2012-06-17 17:32:37.625 169 12481.70 142.28 54883.80 88888.00 2012-06-17 17:32:37.750 169 12481.77 142.28 54883.80 88888.00 2012-06-17 17:32:37.875 169 12481.83 142.22 54883.80 88888.00 2012-06-17 17:32:38.000 169 12481.80 142.20 54883.78 88888.00 2012-06-17 17:32:38.125 169 12481.80 142.20 54883.78 88888.00 2012-06-17 17:32:38.250 169 12481.80 142.20 54883.75 88888.00 2012-06-17 17:32:38.375 169 12481.83 142.20 54883.75 88888.00 2012-06-17 17:32:38.500 169 12481.90 142.28 54883.78 88888.00 2012-06-17 17:32:38.625 169 12481.95 142.28 54883.78 88888.00 2012-06-17 17:32:38.750 169 12481.85 142.30 54883.82 88888.00 2012-06-17 17:32:38.875 169 12481.85 142.30 54883.80 88888.00 2012-06-17 17:32:39.000 169 12481.90 142.28 54883.80 88888.00 2012-06-17 17:32:39.125 169 12482.00 142.25 54883.80 88888.00 2012-06-17 17:32:39.250 169 12482.05 142.20 54883.80 88888.00 2012-06-17 17:32:39.375 169 12482.12 142.25 54883.75 88888.00 2012-06-17 17:32:39.500 169 12482.15 142.25 54883.75 88888.00 2012-06-17 17:32:39.625 169 12482.15 142.22 54883.78 88888.00 2012-06-17 17:32:39.750 169 12482.17 142.28 54883.82 88888.00 2012-06-17 17:32:39.875 169 12482.17 142.30 54883.80 88888.00 2012-06-17 17:32:40.000 169 12482.25 142.30 54883.80 88888.00 2012-06-17 17:32:40.125 169 12482.20 142.28 54883.80 88888.00 2012-06-17 17:32:40.250 169 12482.10 142.25 54883.80 88888.00 2012-06-17 17:32:40.375 169 12482.15 142.28 54883.78 88888.00 2012-06-17 17:32:40.500 169 12482.20 142.20 54883.78 88888.00 2012-06-17 17:32:40.625 169 12482.25 142.22 54883.78 88888.00 2012-06-17 17:32:40.750 169 12482.25 142.20 54883.82 88888.00 2012-06-17 17:32:40.875 169 12482.25 142.22 54883.78 88888.00 2012-06-17 17:32:41.000 169 12482.17 142.20 54883.78 88888.00 2012-06-17 17:32:41.125 169 12482.20 142.22 54883.82 88888.00 2012-06-17 17:32:41.250 169 12482.27 142.22 54883.82 88888.00 2012-06-17 17:32:41.375 169 12482.30 142.20 54883.78 88888.00 2012-06-17 17:32:41.500 169 12482.17 142.18 54883.75 88888.00 2012-06-17 17:32:41.625 169 12482.12 142.20 54883.75 88888.00 2012-06-17 17:32:41.750 169 12482.20 142.22 54883.80 88888.00 2012-06-17 17:32:41.875 169 12482.35 142.25 54883.80 88888.00 2012-06-17 17:32:42.000 169 12482.35 142.22 54883.80 88888.00 2012-06-17 17:32:42.125 169 12482.30 142.20 54883.82 88888.00 2012-06-17 17:32:42.250 169 12482.27 142.22 54883.82 88888.00 2012-06-17 17:32:42.375 169 12482.27 142.22 54883.82 88888.00 2012-06-17 17:32:42.500 169 12482.20 142.20 54883.82 88888.00 2012-06-17 17:32:42.625 169 12482.15 142.15 54883.80 88888.00 2012-06-17 17:32:42.750 169 12482.12 142.15 54883.82 88888.00 2012-06-17 17:32:42.875 169 12482.17 142.18 54883.82 88888.00 2012-06-17 17:32:43.000 169 12482.10 142.12 54883.80 88888.00 2012-06-17 17:32:43.125 169 12482.05 142.12 54883.82 88888.00 2012-06-17 17:32:43.250 169 12482.10 142.18 54883.88 88888.00 2012-06-17 17:32:43.375 169 12482.17 142.20 54883.88 88888.00 2012-06-17 17:32:43.500 169 12482.12 142.15 54883.85 88888.00 2012-06-17 17:32:43.625 169 12482.15 142.12 54883.88 88888.00 2012-06-17 17:32:43.750 169 12482.23 142.15 54883.88 88888.00 2012-06-17 17:32:43.875 169 12482.17 142.18 54883.88 88888.00 2012-06-17 17:32:44.000 169 12482.15 142.15 54883.90 88888.00 2012-06-17 17:32:44.125 169 12482.17 142.10 54883.90 88888.00 2012-06-17 17:32:44.250 169 12482.15 142.10 54883.88 88888.00 2012-06-17 17:32:44.375 169 12482.20 142.10 54883.88 88888.00 2012-06-17 17:32:44.500 169 12482.17 142.07 54883.90 88888.00 2012-06-17 17:32:44.625 169 12482.15 142.05 54883.88 88888.00 2012-06-17 17:32:44.750 169 12482.15 142.05 54883.88 88888.00 2012-06-17 17:32:44.875 169 12482.17 142.05 54883.90 88888.00 2012-06-17 17:32:45.000 169 12482.20 142.07 54883.90 88888.00 2012-06-17 17:32:45.125 169 12482.20 142.05 54883.90 88888.00 2012-06-17 17:32:45.250 169 12482.20 142.07 54883.93 88888.00 2012-06-17 17:32:45.375 169 12482.20 142.07 54883.88 88888.00 2012-06-17 17:32:45.500 169 12482.15 142.07 54883.90 88888.00 2012-06-17 17:32:45.625 169 12482.12 142.05 54883.88 88888.00 2012-06-17 17:32:45.750 169 12482.20 142.05 54883.90 88888.00 2012-06-17 17:32:45.875 169 12482.20 142.05 54883.90 88888.00 2012-06-17 17:32:46.000 169 12482.17 142.03 54883.85 88888.00 2012-06-17 17:32:46.125 169 12482.27 142.05 54883.85 88888.00 2012-06-17 17:32:46.250 169 12482.30 142.05 54883.88 88888.00 2012-06-17 17:32:46.375 169 12482.33 142.07 54883.93 88888.00 2012-06-17 17:32:46.500 169 12482.33 142.05 54883.93 88888.00 2012-06-17 17:32:46.625 169 12482.35 142.07 54883.90 88888.00 2012-06-17 17:32:46.750 169 12482.35 142.10 54883.90 88888.00 2012-06-17 17:32:46.875 169 12482.35 142.05 54883.90 88888.00 2012-06-17 17:32:47.000 169 12482.35 142.05 54883.88 88888.00 2012-06-17 17:32:47.125 169 12482.42 142.03 54883.88 88888.00 2012-06-17 17:32:47.250 169 12482.38 142.00 54883.90 88888.00 2012-06-17 17:32:47.375 169 12482.35 142.03 54883.90 88888.00 2012-06-17 17:32:47.500 169 12482.35 142.03 54883.90 88888.00 2012-06-17 17:32:47.625 169 12482.38 142.03 54883.90 88888.00 2012-06-17 17:32:47.750 169 12482.33 142.03 54883.88 88888.00 2012-06-17 17:32:47.875 169 12482.38 142.03 54883.90 88888.00 2012-06-17 17:32:48.000 169 12482.40 142.05 54883.90 88888.00 2012-06-17 17:32:48.125 169 12482.42 142.05 54883.88 88888.00 2012-06-17 17:32:48.250 169 12482.40 142.00 54883.88 88888.00 2012-06-17 17:32:48.375 169 12482.45 141.95 54883.88 88888.00 2012-06-17 17:32:48.500 169 12482.48 141.95 54883.85 88888.00 2012-06-17 17:32:48.625 169 12482.52 142.03 54883.85 88888.00 2012-06-17 17:32:48.750 169 12482.55 142.05 54883.88 88888.00 2012-06-17 17:32:48.875 169 12482.50 142.03 54883.90 88888.00 2012-06-17 17:32:49.000 169 12482.45 142.05 54883.93 88888.00 2012-06-17 17:32:49.125 169 12482.45 142.07 54883.90 88888.00 2012-06-17 17:32:49.250 169 12482.48 142.03 54883.90 88888.00 2012-06-17 17:32:49.375 169 12482.50 142.03 54883.90 88888.00 2012-06-17 17:32:49.500 169 12482.48 142.05 54883.90 88888.00 2012-06-17 17:32:49.625 169 12482.45 142.00 54883.90 88888.00 2012-06-17 17:32:49.750 169 12482.45 142.00 54883.90 88888.00 2012-06-17 17:32:49.875 169 12482.52 142.05 54883.93 88888.00 2012-06-17 17:32:50.000 169 12482.58 142.03 54883.90 88888.00 2012-06-17 17:32:50.125 169 12482.65 142.00 54883.93 88888.00 2012-06-17 17:32:50.250 169 12482.65 142.00 54883.93 88888.00 2012-06-17 17:32:50.375 169 12482.62 142.00 54883.90 88888.00 2012-06-17 17:32:50.500 169 12482.62 141.97 54883.90 88888.00 2012-06-17 17:32:50.625 169 12482.60 141.97 54883.88 88888.00 2012-06-17 17:32:50.750 169 12482.55 141.95 54883.88 88888.00 2012-06-17 17:32:50.875 169 12482.58 141.97 54883.88 88888.00 2012-06-17 17:32:51.000 169 12482.58 141.95 54883.90 88888.00 2012-06-17 17:32:51.125 169 12482.60 141.97 54883.93 88888.00 2012-06-17 17:32:51.250 169 12482.60 141.97 54883.93 88888.00 2012-06-17 17:32:51.375 169 12482.62 141.97 54883.90 88888.00 2012-06-17 17:32:51.500 169 12482.67 141.93 54883.90 88888.00 2012-06-17 17:32:51.625 169 12482.70 141.95 54883.93 88888.00 2012-06-17 17:32:51.750 169 12482.62 141.97 54883.93 88888.00 2012-06-17 17:32:51.875 169 12482.55 141.93 54883.90 88888.00 2012-06-17 17:32:52.000 169 12482.52 141.90 54883.90 88888.00 2012-06-17 17:32:52.125 169 12482.62 141.95 54883.93 88888.00 2012-06-17 17:32:52.250 169 12482.70 141.95 54883.95 88888.00 2012-06-17 17:32:52.375 169 12482.67 141.95 54883.90 88888.00 2012-06-17 17:32:52.500 169 12482.67 141.97 54883.90 88888.00 2012-06-17 17:32:52.625 169 12482.75 142.00 54883.90 88888.00 2012-06-17 17:32:52.750 169 12482.77 142.00 54883.90 88888.00 2012-06-17 17:32:52.875 169 12482.80 141.95 54883.90 88888.00 2012-06-17 17:32:53.000 169 12482.70 141.93 54883.90 88888.00 2012-06-17 17:32:53.125 169 12482.67 141.95 54883.93 88888.00 2012-06-17 17:32:53.250 169 12482.67 141.93 54883.95 88888.00 2012-06-17 17:32:53.375 169 12482.73 141.95 54883.95 88888.00 2012-06-17 17:32:53.500 169 12482.70 141.97 54883.95 88888.00 2012-06-17 17:32:53.625 169 12482.65 141.95 54883.97 88888.00 2012-06-17 17:32:53.750 169 12482.70 141.95 54883.97 88888.00 2012-06-17 17:32:53.875 169 12482.70 141.95 54884.00 88888.00 2012-06-17 17:32:54.000 169 12482.62 141.93 54883.95 88888.00 2012-06-17 17:32:54.125 169 12482.58 141.90 54883.95 88888.00 2012-06-17 17:32:54.250 169 12482.62 141.85 54883.95 88888.00 2012-06-17 17:32:54.375 169 12482.73 141.88 54883.97 88888.00 2012-06-17 17:32:54.500 169 12482.75 141.93 54883.95 88888.00 2012-06-17 17:32:54.625 169 12482.73 141.93 54883.95 88888.00 2012-06-17 17:32:54.750 169 12482.73 141.85 54883.95 88888.00 2012-06-17 17:32:54.875 169 12482.73 141.88 54883.95 88888.00 2012-06-17 17:32:55.000 169 12482.67 141.88 54883.97 88888.00 2012-06-17 17:32:55.125 169 12482.65 141.85 54883.97 88888.00 2012-06-17 17:32:55.250 169 12482.60 141.82 54884.00 88888.00 2012-06-17 17:32:55.375 169 12482.62 141.88 54884.00 88888.00 2012-06-17 17:32:55.500 169 12482.55 141.90 54883.97 88888.00 2012-06-17 17:32:55.625 169 12482.52 141.90 54884.00 88888.00 2012-06-17 17:32:55.750 169 12482.55 141.85 54883.97 88888.00 2012-06-17 17:32:55.875 169 12482.58 141.88 54883.97 88888.00 2012-06-17 17:32:56.000 169 12482.60 141.88 54883.97 88888.00 2012-06-17 17:32:56.125 169 12482.62 141.82 54883.97 88888.00 2012-06-17 17:32:56.250 169 12482.65 141.82 54884.00 88888.00 2012-06-17 17:32:56.375 169 12482.67 141.80 54883.97 88888.00 2012-06-17 17:32:56.500 169 12482.65 141.82 54883.97 88888.00 2012-06-17 17:32:56.625 169 12482.60 141.85 54884.00 88888.00 2012-06-17 17:32:56.750 169 12482.60 141.88 54884.03 88888.00 2012-06-17 17:32:56.875 169 12482.62 141.88 54884.03 88888.00 2012-06-17 17:32:57.000 169 12482.60 141.85 54883.97 88888.00 2012-06-17 17:32:57.125 169 12482.50 141.78 54883.95 88888.00 2012-06-17 17:32:57.250 169 12482.50 141.82 54883.97 88888.00 2012-06-17 17:32:57.375 169 12482.60 141.85 54884.00 88888.00 2012-06-17 17:32:57.500 169 12482.70 141.88 54884.00 88888.00 2012-06-17 17:32:57.625 169 12482.75 141.85 54884.00 88888.00 2012-06-17 17:32:57.750 169 12482.73 141.82 54884.00 88888.00 2012-06-17 17:32:57.875 169 12482.67 141.88 54884.03 88888.00 2012-06-17 17:32:58.000 169 12482.73 141.88 54884.03 88888.00 2012-06-17 17:32:58.125 169 12482.67 141.80 54883.97 88888.00 2012-06-17 17:32:58.250 169 12482.65 141.75 54884.00 88888.00 2012-06-17 17:32:58.375 169 12482.70 141.82 54884.03 88888.00 2012-06-17 17:32:58.500 169 12482.67 141.82 54884.03 88888.00 2012-06-17 17:32:58.625 169 12482.65 141.82 54884.00 88888.00 2012-06-17 17:32:58.750 169 12482.70 141.78 54884.00 88888.00 2012-06-17 17:32:58.875 169 12482.75 141.78 54884.03 88888.00 2012-06-17 17:32:59.000 169 12482.75 141.80 54884.03 88888.00 2012-06-17 17:32:59.125 169 12482.73 141.78 54884.05 88888.00 2012-06-17 17:32:59.250 169 12482.70 141.80 54884.05 88888.00 2012-06-17 17:32:59.375 169 12482.65 141.78 54884.03 88888.00 2012-06-17 17:32:59.500 169 12482.65 141.75 54884.03 88888.00 2012-06-17 17:32:59.625 169 12482.62 141.80 54884.03 88888.00 2012-06-17 17:32:59.750 169 12482.67 141.80 54884.03 88888.00 2012-06-17 17:32:59.875 169 12482.62 141.78 54884.05 88888.00 2012-06-17 17:33:00.000 169 12482.55 141.78 54884.05 88888.00 2012-06-17 17:33:00.125 169 12482.55 141.75 54884.05 88888.00 2012-06-17 17:33:00.250 169 12482.60 141.75 54884.03 88888.00 2012-06-17 17:33:00.375 169 12482.60 141.78 54884.03 88888.00 2012-06-17 17:33:00.500 169 12482.58 141.78 54884.03 88888.00 2012-06-17 17:33:00.625 169 12482.60 141.80 54884.05 88888.00 2012-06-17 17:33:00.750 169 12482.67 141.82 54884.05 88888.00 2012-06-17 17:33:00.875 169 12482.67 141.82 54884.05 88888.00 2012-06-17 17:33:01.000 169 12482.67 141.80 54884.03 88888.00 2012-06-17 17:33:01.125 169 12482.70 141.82 54884.03 88888.00 2012-06-17 17:33:01.250 169 12482.73 141.82 54884.05 88888.00 2012-06-17 17:33:01.375 169 12482.77 141.82 54884.05 88888.00 2012-06-17 17:33:01.500 169 12482.75 141.80 54884.05 88888.00 2012-06-17 17:33:01.625 169 12482.75 141.82 54884.05 88888.00 2012-06-17 17:33:01.750 169 12482.73 141.75 54884.03 88888.00 2012-06-17 17:33:01.875 169 12482.73 141.72 54884.03 88888.00 2012-06-17 17:33:02.000 169 12482.75 141.75 54884.03 88888.00 2012-06-17 17:33:02.125 169 12482.80 141.78 54884.07 88888.00 2012-06-17 17:33:02.250 169 12482.80 141.80 54884.10 88888.00 2012-06-17 17:33:02.375 169 12482.77 141.80 54884.10 88888.00 2012-06-17 17:33:02.500 169 12482.73 141.80 54884.05 88888.00 2012-06-17 17:33:02.625 169 12482.67 141.72 54884.05 88888.00 2012-06-17 17:33:02.750 169 12482.67 141.70 54884.03 88888.00 2012-06-17 17:33:02.875 169 12482.75 141.75 54884.05 88888.00 2012-06-17 17:33:03.000 169 12482.77 141.75 54884.03 88888.00 2012-06-17 17:33:03.125 169 12482.85 141.75 54884.05 88888.00 2012-06-17 17:33:03.250 169 12482.83 141.70 54884.07 88888.00 2012-06-17 17:33:03.375 169 12482.75 141.68 54884.05 88888.00 2012-06-17 17:33:03.500 169 12482.80 141.70 54884.03 88888.00 2012-06-17 17:33:03.625 169 12482.85 141.72 54884.05 88888.00 2012-06-17 17:33:03.750 169 12482.83 141.78 54884.07 88888.00 2012-06-17 17:33:03.875 169 12482.80 141.78 54884.07 88888.00 2012-06-17 17:33:04.000 169 12482.75 141.75 54884.07 88888.00 2012-06-17 17:33:04.125 169 12482.73 141.70 54884.05 88888.00 2012-06-17 17:33:04.250 169 12482.77 141.72 54884.05 88888.00 2012-06-17 17:33:04.375 169 12482.90 141.75 54884.07 88888.00 2012-06-17 17:33:04.500 169 12482.90 141.75 54884.07 88888.00 2012-06-17 17:33:04.625 169 12482.85 141.72 54884.07 88888.00 2012-06-17 17:33:04.750 169 12482.80 141.70 54884.05 88888.00 2012-06-17 17:33:04.875 169 12482.77 141.70 54884.05 88888.00 2012-06-17 17:33:05.000 169 12482.77 141.70 54884.03 88888.00 2012-06-17 17:33:05.125 169 12482.75 141.68 54884.05 88888.00 2012-06-17 17:33:05.250 169 12482.77 141.68 54884.05 88888.00 2012-06-17 17:33:05.375 169 12482.80 141.70 54884.05 88888.00 2012-06-17 17:33:05.500 169 12482.83 141.70 54884.05 88888.00 2012-06-17 17:33:05.625 169 12482.88 141.72 54884.07 88888.00 2012-06-17 17:33:05.750 169 12482.88 141.70 54884.07 88888.00 2012-06-17 17:33:05.875 169 12482.85 141.72 54884.07 88888.00 2012-06-17 17:33:06.000 169 12482.75 141.70 54884.07 88888.00 2012-06-17 17:33:06.125 169 12482.75 141.72 54884.07 88888.00 2012-06-17 17:33:06.250 169 12482.80 141.75 54884.07 88888.00 2012-06-17 17:33:06.375 169 12482.83 141.75 54884.03 88888.00 2012-06-17 17:33:06.500 169 12482.83 141.72 54884.03 88888.00 2012-06-17 17:33:06.625 169 12482.85 141.75 54884.07 88888.00 2012-06-17 17:33:06.750 169 12482.77 141.82 54884.07 88888.00 2012-06-17 17:33:06.875 169 12482.75 141.82 54884.07 88888.00 2012-06-17 17:33:07.000 169 12482.73 141.85 54884.07 88888.00 2012-06-17 17:33:07.125 169 12482.73 141.82 54884.05 88888.00 2012-06-17 17:33:07.250 169 12482.67 141.80 54884.05 88888.00 2012-06-17 17:33:07.375 169 12482.80 141.82 54884.05 88888.00 2012-06-17 17:33:07.500 169 12482.80 141.85 54884.05 88888.00 2012-06-17 17:33:07.625 169 12482.83 141.85 54884.00 88888.00 2012-06-17 17:33:07.750 169 12482.75 141.88 54884.03 88888.00 2012-06-17 17:33:07.875 169 12482.65 141.95 54884.05 88888.00 2012-06-17 17:33:08.000 169 12482.60 141.97 54884.07 88888.00 2012-06-17 17:33:08.125 169 12482.65 142.00 54884.07 88888.00 2012-06-17 17:33:08.250 169 12482.67 141.97 54884.07 88888.00 2012-06-17 17:33:08.375 169 12482.65 141.97 54884.05 88888.00 2012-06-17 17:33:08.500 169 12482.55 141.95 54884.05 88888.00 2012-06-17 17:33:08.625 169 12482.55 141.97 54884.07 88888.00 2012-06-17 17:33:08.750 169 12482.60 142.03 54884.07 88888.00 2012-06-17 17:33:08.875 169 12482.67 142.07 54884.07 88888.00 2012-06-17 17:33:09.000 169 12482.65 142.05 54884.07 88888.00 2012-06-17 17:33:09.125 169 12482.55 142.05 54884.07 88888.00 2012-06-17 17:33:09.250 169 12482.50 142.10 54884.10 88888.00 2012-06-17 17:33:09.375 169 12482.52 142.15 54884.15 88888.00 2012-06-17 17:33:09.500 169 12482.55 142.15 54884.10 88888.00 2012-06-17 17:33:09.625 169 12482.52 142.12 54884.10 88888.00 2012-06-17 17:33:09.750 169 12482.58 142.12 54884.10 88888.00 2012-06-17 17:33:09.875 169 12482.52 142.10 54884.05 88888.00 2012-06-17 17:33:10.000 169 12482.48 142.12 54884.05 88888.00 2012-06-17 17:33:10.125 169 12482.48 142.22 54884.10 88888.00 2012-06-17 17:33:10.250 169 12482.50 142.20 54884.10 88888.00 2012-06-17 17:33:10.375 169 12482.55 142.22 54884.10 88888.00 2012-06-17 17:33:10.500 169 12482.60 142.22 54884.10 88888.00 2012-06-17 17:33:10.625 169 12482.62 142.25 54884.07 88888.00 2012-06-17 17:33:10.750 169 12482.62 142.22 54884.07 88888.00 2012-06-17 17:33:10.875 169 12482.62 142.25 54884.10 88888.00 2012-06-17 17:33:11.000 169 12482.55 142.28 54884.07 88888.00 2012-06-17 17:33:11.125 169 12482.48 142.25 54884.03 88888.00 2012-06-17 17:33:11.250 169 12482.50 142.28 54884.07 88888.00 2012-06-17 17:33:11.375 169 12482.60 142.35 54884.10 88888.00 2012-06-17 17:33:11.500 169 12482.62 142.35 54884.10 88888.00 2012-06-17 17:33:11.625 169 12482.62 142.35 54884.07 88888.00 2012-06-17 17:33:11.750 169 12482.62 142.40 54884.10 88888.00 2012-06-17 17:33:11.875 169 12482.67 142.45 54884.12 88888.00 2012-06-17 17:33:12.000 169 12482.65 142.45 54884.10 88888.00 2012-06-17 17:33:12.125 169 12482.62 142.50 54884.12 88888.00 2012-06-17 17:33:12.250 169 12482.62 142.50 54884.07 88888.00 2012-06-17 17:33:12.375 169 12482.55 142.50 54884.10 88888.00 2012-06-17 17:33:12.500 169 12482.55 142.53 54884.10 88888.00 2012-06-17 17:33:12.625 169 12482.62 142.57 54884.12 88888.00 2012-06-17 17:33:12.750 169 12482.62 142.62 54884.10 88888.00 2012-06-17 17:33:12.875 169 12482.62 142.62 54884.10 88888.00 2012-06-17 17:33:13.000 169 12482.58 142.60 54884.10 88888.00 2012-06-17 17:33:13.125 169 12482.60 142.62 54884.10 88888.00 2012-06-17 17:33:13.250 169 12482.58 142.65 54884.15 88888.00 2012-06-17 17:33:13.375 169 12482.60 142.70 54884.15 88888.00 2012-06-17 17:33:13.500 169 12482.52 142.62 54884.07 88888.00 2012-06-17 17:33:13.625 169 12482.50 142.62 54884.07 88888.00 2012-06-17 17:33:13.750 169 12482.52 142.65 54884.10 88888.00 2012-06-17 17:33:13.875 169 12482.50 142.65 54884.07 88888.00 2012-06-17 17:33:14.000 169 12482.50 142.65 54884.07 88888.00 2012-06-17 17:33:14.125 169 12482.48 142.65 54884.07 88888.00 2012-06-17 17:33:14.250 169 12482.48 142.65 54884.10 88888.00 2012-06-17 17:33:14.375 169 12482.50 142.68 54884.10 88888.00 2012-06-17 17:33:14.500 169 12482.50 142.65 54884.07 88888.00 2012-06-17 17:33:14.625 169 12482.50 142.68 54884.10 88888.00 2012-06-17 17:33:14.750 169 12482.48 142.68 54884.10 88888.00 2012-06-17 17:33:14.875 169 12482.48 142.70 54884.12 88888.00 2012-06-17 17:33:15.000 169 12482.50 142.75 54884.12 88888.00 2012-06-17 17:33:15.125 169 12482.55 142.75 54884.15 88888.00 2012-06-17 17:33:15.250 169 12482.60 142.70 54884.10 88888.00 2012-06-17 17:33:15.375 169 12482.58 142.68 54884.07 88888.00 2012-06-17 17:33:15.500 169 12482.55 142.68 54884.07 88888.00 2012-06-17 17:33:15.625 169 12482.58 142.75 54884.10 88888.00 2012-06-17 17:33:15.750 169 12482.60 142.78 54884.10 88888.00 2012-06-17 17:33:15.875 169 12482.60 142.75 54884.10 88888.00 2012-06-17 17:33:16.000 169 12482.60 142.78 54884.12 88888.00 2012-06-17 17:33:16.125 169 12482.55 142.80 54884.12 88888.00 2012-06-17 17:33:16.250 169 12482.55 142.80 54884.12 88888.00 2012-06-17 17:33:16.375 169 12482.62 142.80 54884.10 88888.00 2012-06-17 17:33:16.500 169 12482.70 142.80 54884.12 88888.00 2012-06-17 17:33:16.625 169 12482.65 142.85 54884.10 88888.00 2012-06-17 17:33:16.750 169 12482.60 142.85 54884.10 88888.00 2012-06-17 17:33:16.875 169 12482.67 142.88 54884.12 88888.00 2012-06-17 17:33:17.000 169 12482.70 142.88 54884.10 88888.00 2012-06-17 17:33:17.125 169 12482.67 142.88 54884.07 88888.00 2012-06-17 17:33:17.250 169 12482.70 142.82 54884.07 88888.00 2012-06-17 17:33:17.375 169 12482.77 142.82 54884.05 88888.00 2012-06-17 17:33:17.500 169 12482.83 142.85 54884.05 88888.00 2012-06-17 17:33:17.625 169 12482.92 142.88 54884.07 88888.00 2012-06-17 17:33:17.750 169 12482.95 142.88 54884.07 88888.00 2012-06-17 17:33:17.875 169 12482.90 142.88 54884.07 88888.00 2012-06-17 17:33:18.000 169 12482.90 142.88 54884.03 88888.00 2012-06-17 17:33:18.125 169 12482.92 142.90 54884.05 88888.00 2012-06-17 17:33:18.250 169 12482.90 142.88 54884.05 88888.00 2012-06-17 17:33:18.375 169 12482.98 142.90 54884.03 88888.00 2012-06-17 17:33:18.500 169 12483.02 142.90 54884.05 88888.00 2012-06-17 17:33:18.625 169 12483.05 142.90 54884.03 88888.00 2012-06-17 17:33:18.750 169 12483.02 142.93 54884.05 88888.00 2012-06-17 17:33:18.875 169 12483.02 142.93 54884.03 88888.00 2012-06-17 17:33:19.000 169 12483.00 142.85 54883.97 88888.00 2012-06-17 17:33:19.125 169 12483.05 142.85 54884.00 88888.00 2012-06-17 17:33:19.250 169 12483.05 142.88 54884.00 88888.00 2012-06-17 17:33:19.375 169 12483.05 142.90 54884.03 88888.00 2012-06-17 17:33:19.500 169 12483.12 142.95 54884.03 88888.00 2012-06-17 17:33:19.625 169 12483.17 142.95 54884.05 88888.00 2012-06-17 17:33:19.750 169 12483.17 142.95 54884.00 88888.00 2012-06-17 17:33:19.875 169 12483.15 142.93 54884.00 88888.00 2012-06-17 17:33:20.000 169 12483.20 142.93 54884.03 88888.00 2012-06-17 17:33:20.125 169 12483.20 142.95 54884.00 88888.00 2012-06-17 17:33:20.250 169 12483.15 142.95 54884.03 88888.00 2012-06-17 17:33:20.375 169 12483.20 142.97 54884.03 88888.00 2012-06-17 17:33:20.500 169 12483.20 142.95 54884.00 88888.00 2012-06-17 17:33:20.625 169 12483.20 142.93 54884.03 88888.00 2012-06-17 17:33:20.750 169 12483.20 142.97 54884.05 88888.00 2012-06-17 17:33:20.875 169 12483.20 142.97 54884.00 88888.00 2012-06-17 17:33:21.000 169 12483.17 142.95 54883.97 88888.00 2012-06-17 17:33:21.125 169 12483.20 142.93 54883.97 88888.00 2012-06-17 17:33:21.250 169 12483.25 142.93 54884.00 88888.00 2012-06-17 17:33:21.375 169 12483.30 143.00 54884.00 88888.00 2012-06-17 17:33:21.500 169 12483.27 143.03 54884.03 88888.00 2012-06-17 17:33:21.625 169 12483.30 143.03 54883.97 88888.00 2012-06-17 17:33:21.750 169 12483.33 142.95 54883.95 88888.00 2012-06-17 17:33:21.875 169 12483.33 142.95 54883.95 88888.00 2012-06-17 17:33:22.000 169 12483.27 142.97 54883.95 88888.00 2012-06-17 17:33:22.125 169 12483.23 142.97 54883.97 88888.00 2012-06-17 17:33:22.250 169 12483.23 142.97 54883.97 88888.00 2012-06-17 17:33:22.375 169 12483.25 143.03 54884.00 88888.00 2012-06-17 17:33:22.500 169 12483.23 143.00 54884.00 88888.00 2012-06-17 17:33:22.625 169 12483.27 142.97 54884.00 88888.00 2012-06-17 17:33:22.750 169 12483.35 143.00 54884.00 88888.00 2012-06-17 17:33:22.875 169 12483.33 142.95 54883.97 88888.00 2012-06-17 17:33:23.000 169 12483.33 143.00 54883.95 88888.00 2012-06-17 17:33:23.125 169 12483.35 143.07 54883.97 88888.00 2012-06-17 17:33:23.250 169 12483.33 143.05 54884.00 88888.00 2012-06-17 17:33:23.375 169 12483.38 143.10 54884.00 88888.00 2012-06-17 17:33:23.500 169 12483.42 143.07 54883.97 88888.00 2012-06-17 17:33:23.625 169 12483.42 143.07 54883.93 88888.00 2012-06-17 17:33:23.750 169 12483.45 143.07 54883.95 88888.00 2012-06-17 17:33:23.875 169 12483.50 143.15 54883.97 88888.00 2012-06-17 17:33:24.000 169 12483.55 143.12 54883.95 88888.00 2012-06-17 17:33:24.125 169 12483.52 143.10 54883.93 88888.00 2012-06-17 17:33:24.250 169 12483.52 143.07 54883.97 88888.00 2012-06-17 17:33:24.375 169 12483.50 143.12 54883.95 88888.00 2012-06-17 17:33:24.500 169 12483.50 143.10 54883.95 88888.00 2012-06-17 17:33:24.625 169 12483.50 143.10 54883.93 88888.00 2012-06-17 17:33:24.750 169 12483.52 143.12 54883.93 88888.00 2012-06-17 17:33:24.875 169 12483.58 143.12 54883.93 88888.00 2012-06-17 17:33:25.000 169 12483.62 143.12 54883.90 88888.00 2012-06-17 17:33:25.125 169 12483.62 143.12 54883.93 88888.00 2012-06-17 17:33:25.250 169 12483.58 143.10 54883.93 88888.00 2012-06-17 17:33:25.375 169 12483.60 143.10 54883.90 88888.00 2012-06-17 17:33:25.500 169 12483.65 143.12 54883.93 88888.00 2012-06-17 17:33:25.625 169 12483.67 143.15 54883.95 88888.00 2012-06-17 17:33:25.750 169 12483.65 143.18 54883.95 88888.00 2012-06-17 17:33:25.875 169 12483.58 143.10 54883.90 88888.00 2012-06-17 17:33:26.000 169 12483.58 143.10 54883.90 88888.00 2012-06-17 17:33:26.125 169 12483.62 143.15 54883.93 88888.00 2012-06-17 17:33:26.250 169 12483.60 143.15 54883.95 88888.00 2012-06-17 17:33:26.375 169 12483.65 143.12 54883.93 88888.00 2012-06-17 17:33:26.500 169 12483.70 143.12 54883.95 88888.00 2012-06-17 17:33:26.625 169 12483.70 143.12 54883.95 88888.00 2012-06-17 17:33:26.750 169 12483.75 143.12 54883.93 88888.00 2012-06-17 17:33:26.875 169 12483.75 143.07 54883.88 88888.00 2012-06-17 17:33:27.000 169 12483.70 143.05 54883.88 88888.00 2012-06-17 17:33:27.125 169 12483.75 143.10 54883.90 88888.00 2012-06-17 17:33:27.250 169 12483.75 143.07 54883.90 88888.00 2012-06-17 17:33:27.375 169 12483.75 143.07 54883.90 88888.00 2012-06-17 17:33:27.500 169 12483.67 143.07 54883.90 88888.00 2012-06-17 17:33:27.625 169 12483.67 143.07 54883.93 88888.00 2012-06-17 17:33:27.750 169 12483.65 143.10 54883.90 88888.00 2012-06-17 17:33:27.875 169 12483.70 143.12 54883.90 88888.00 2012-06-17 17:33:28.000 169 12483.70 143.15 54883.90 88888.00 2012-06-17 17:33:28.125 169 12483.73 143.10 54883.93 88888.00 2012-06-17 17:33:28.250 169 12483.73 143.10 54883.95 88888.00 2012-06-17 17:33:28.375 169 12483.77 143.07 54883.93 88888.00 2012-06-17 17:33:28.500 169 12483.85 143.07 54883.90 88888.00 2012-06-17 17:33:28.625 169 12483.85 143.07 54883.93 88888.00 2012-06-17 17:33:28.750 169 12483.75 143.07 54883.93 88888.00 2012-06-17 17:33:28.875 169 12483.77 143.15 54883.93 88888.00 2012-06-17 17:33:29.000 169 12483.83 143.12 54883.90 88888.00 2012-06-17 17:33:29.125 169 12483.80 143.12 54883.90 88888.00 2012-06-17 17:33:29.250 169 12483.77 143.07 54883.85 88888.00 2012-06-17 17:33:29.375 169 12483.85 143.10 54883.85 88888.00 2012-06-17 17:33:29.500 169 12483.90 143.12 54883.85 88888.00 2012-06-17 17:33:29.625 169 12483.92 143.15 54883.85 88888.00 2012-06-17 17:33:29.750 169 12483.92 143.18 54883.88 88888.00 2012-06-17 17:33:29.875 169 12483.92 143.20 54883.88 88888.00 2012-06-17 17:33:30.000 169 12483.90 143.18 54883.88 88888.00 2012-06-17 17:33:30.125 169 12483.98 143.12 54883.85 88888.00 2012-06-17 17:33:30.250 169 12483.95 143.07 54883.82 88888.00 2012-06-17 17:33:30.375 169 12484.00 143.10 54883.82 88888.00 2012-06-17 17:33:30.500 169 12484.10 143.18 54883.85 88888.00 2012-06-17 17:33:30.625 169 12484.08 143.15 54883.88 88888.00 2012-06-17 17:33:30.750 169 12484.00 143.15 54883.90 88888.00 2012-06-17 17:33:30.875 169 12483.98 143.18 54883.88 88888.00 2012-06-17 17:33:31.000 169 12483.98 143.18 54883.85 88888.00 2012-06-17 17:33:31.125 169 12484.02 143.18 54883.88 88888.00 2012-06-17 17:33:31.250 169 12484.05 143.12 54883.85 88888.00 2012-06-17 17:33:31.375 169 12484.10 143.15 54883.85 88888.00 2012-06-17 17:33:31.500 169 12484.08 143.12 54883.85 88888.00 2012-06-17 17:33:31.625 169 12484.08 143.12 54883.85 88888.00 2012-06-17 17:33:31.750 169 12484.08 143.18 54883.88 88888.00 2012-06-17 17:33:31.875 169 12484.12 143.12 54883.85 88888.00 2012-06-17 17:33:32.000 169 12484.20 143.12 54883.82 88888.00 2012-06-17 17:33:32.125 169 12484.25 143.12 54883.82 88888.00 2012-06-17 17:33:32.250 169 12484.30 143.12 54883.85 88888.00 2012-06-17 17:33:32.375 169 12484.33 143.12 54883.80 88888.00 2012-06-17 17:33:32.500 169 12484.27 143.10 54883.80 88888.00 2012-06-17 17:33:32.625 169 12484.23 143.10 54883.80 88888.00 2012-06-17 17:33:32.750 169 12484.27 143.12 54883.80 88888.00 2012-06-17 17:33:32.875 169 12484.33 143.07 54883.78 88888.00 2012-06-17 17:33:33.000 169 12484.30 143.10 54883.75 88888.00 2012-06-17 17:33:33.125 169 12484.33 143.10 54883.78 88888.00 2012-06-17 17:33:33.250 169 12484.35 143.10 54883.78 88888.00 2012-06-17 17:33:33.375 169 12484.45 143.10 54883.80 88888.00 2012-06-17 17:33:33.500 169 12484.48 143.10 54883.80 88888.00 2012-06-17 17:33:33.625 169 12484.52 143.07 54883.80 88888.00 2012-06-17 17:33:33.750 169 12484.58 143.07 54883.78 88888.00 2012-06-17 17:33:33.875 169 12484.58 143.05 54883.72 88888.00 2012-06-17 17:33:34.000 169 12484.62 143.07 54883.75 88888.00 2012-06-17 17:33:34.125 169 12484.70 143.12 54883.75 88888.00 2012-06-17 17:33:34.250 169 12484.70 143.12 54883.75 88888.00 2012-06-17 17:33:34.375 169 12484.70 143.12 54883.72 88888.00 2012-06-17 17:33:34.500 169 12484.73 143.15 54883.75 88888.00 2012-06-17 17:33:34.625 169 12484.70 143.12 54883.72 88888.00 2012-06-17 17:33:34.750 169 12484.73 143.12 54883.75 88888.00 2012-06-17 17:33:34.875 169 12484.77 143.15 54883.75 88888.00 2012-06-17 17:33:35.000 169 12484.77 143.12 54883.70 88888.00 2012-06-17 17:33:35.125 169 12484.83 143.10 54883.70 88888.00 2012-06-17 17:33:35.250 169 12484.90 143.10 54883.70 88888.00 2012-06-17 17:33:35.375 169 12484.98 143.07 54883.70 88888.00 2012-06-17 17:33:35.500 169 12485.00 143.10 54883.70 88888.00 2012-06-17 17:33:35.625 169 12485.12 143.20 54883.72 88888.00 2012-06-17 17:33:35.750 169 12485.15 143.18 54883.75 88888.00 2012-06-17 17:33:35.875 169 12485.10 143.15 54883.70 88888.00 2012-06-17 17:33:36.000 169 12485.02 143.12 54883.68 88888.00 2012-06-17 17:33:36.125 169 12485.08 143.18 54883.68 88888.00 2012-06-17 17:33:36.250 169 12485.10 143.15 54883.68 88888.00 2012-06-17 17:33:36.375 169 12485.12 143.15 54883.68 88888.00 2012-06-17 17:33:36.500 169 12485.17 143.15 54883.68 88888.00 2012-06-17 17:33:36.625 169 12485.20 143.18 54883.68 88888.00 2012-06-17 17:33:36.750 169 12485.25 143.18 54883.68 88888.00 2012-06-17 17:33:36.875 169 12485.20 143.15 54883.65 88888.00 2012-06-17 17:33:37.000 169 12485.17 143.18 54883.65 88888.00 2012-06-17 17:33:37.125 169 12485.25 143.20 54883.65 88888.00 2012-06-17 17:33:37.250 169 12485.25 143.20 54883.65 88888.00 2012-06-17 17:33:37.375 169 12485.38 143.22 54883.65 88888.00 2012-06-17 17:33:37.500 169 12485.48 143.22 54883.65 88888.00 2012-06-17 17:33:37.625 169 12485.42 143.25 54883.65 88888.00 2012-06-17 17:33:37.750 169 12485.42 143.28 54883.65 88888.00 2012-06-17 17:33:37.875 169 12485.42 143.28 54883.65 88888.00 2012-06-17 17:33:38.000 169 12485.48 143.22 54883.62 88888.00 2012-06-17 17:33:38.125 169 12485.50 143.22 54883.65 88888.00 2012-06-17 17:33:38.250 169 12485.52 143.25 54883.62 88888.00 2012-06-17 17:33:38.375 169 12485.58 143.25 54883.60 88888.00 2012-06-17 17:33:38.500 169 12485.60 143.25 54883.62 88888.00 2012-06-17 17:33:38.625 169 12485.60 143.28 54883.62 88888.00 2012-06-17 17:33:38.750 169 12485.65 143.25 54883.60 88888.00 2012-06-17 17:33:38.875 169 12485.65 143.22 54883.57 88888.00 2012-06-17 17:33:39.000 169 12485.62 143.28 54883.60 88888.00 2012-06-17 17:33:39.125 169 12485.67 143.32 54883.65 88888.00 2012-06-17 17:33:39.250 169 12485.67 143.32 54883.62 88888.00 2012-06-17 17:33:39.375 169 12485.67 143.30 54883.62 88888.00 2012-06-17 17:33:39.500 169 12485.65 143.30 54883.60 88888.00 2012-06-17 17:33:39.625 169 12485.73 143.30 54883.57 88888.00 2012-06-17 17:33:39.750 169 12485.77 143.28 54883.57 88888.00 2012-06-17 17:33:39.875 169 12485.77 143.32 54883.55 88888.00 2012-06-17 17:33:40.000 169 12485.88 143.32 54883.55 88888.00 2012-06-17 17:33:40.125 169 12485.90 143.30 54883.53 88888.00 2012-06-17 17:33:40.250 169 12485.92 143.28 54883.53 88888.00 2012-06-17 17:33:40.375 169 12485.98 143.32 54883.55 88888.00 2012-06-17 17:33:40.500 169 12485.98 143.35 54883.57 88888.00 2012-06-17 17:33:40.625 169 12485.98 143.40 54883.55 88888.00 2012-06-17 17:33:40.750 169 12485.98 143.35 54883.53 88888.00 2012-06-17 17:33:40.875 169 12486.00 143.35 54883.50 88888.00 2012-06-17 17:33:41.000 169 12485.98 143.32 54883.47 88888.00 2012-06-17 17:33:41.125 169 12485.98 143.38 54883.45 88888.00 2012-06-17 17:33:41.250 169 12486.00 143.32 54883.45 88888.00 2012-06-17 17:33:41.375 169 12486.10 143.40 54883.50 88888.00 2012-06-17 17:33:41.500 169 12486.23 143.43 54883.50 88888.00 2012-06-17 17:33:41.625 169 12486.20 143.43 54883.47 88888.00 2012-06-17 17:33:41.750 169 12486.20 143.38 54883.47 88888.00 2012-06-17 17:33:41.875 169 12486.25 143.45 54883.47 88888.00 2012-06-17 17:33:42.000 169 12486.25 143.47 54883.50 88888.00 2012-06-17 17:33:42.125 169 12486.23 143.47 54883.50 88888.00 2012-06-17 17:33:42.250 169 12486.23 143.43 54883.45 88888.00 2012-06-17 17:33:42.375 169 12486.25 143.43 54883.47 88888.00 2012-06-17 17:33:42.500 169 12486.30 143.45 54883.47 88888.00 2012-06-17 17:33:42.625 169 12486.38 143.47 54883.45 88888.00 2012-06-17 17:33:42.750 169 12486.42 143.45 54883.45 88888.00 2012-06-17 17:33:42.875 169 12486.45 143.43 54883.45 88888.00 2012-06-17 17:33:43.000 169 12486.45 143.38 54883.40 88888.00 2012-06-17 17:33:43.125 169 12486.48 143.38 54883.38 88888.00 2012-06-17 17:33:43.250 169 12486.55 143.40 54883.40 88888.00 2012-06-17 17:33:43.375 169 12486.60 143.47 54883.43 88888.00 2012-06-17 17:33:43.500 169 12486.58 143.45 54883.40 88888.00 2012-06-17 17:33:43.625 169 12486.60 143.40 54883.35 88888.00 2012-06-17 17:33:43.750 169 12486.62 143.40 54883.32 88888.00 2012-06-17 17:33:43.875 169 12486.73 143.45 54883.32 88888.00 2012-06-17 17:33:44.000 169 12486.77 143.45 54883.35 88888.00 2012-06-17 17:33:44.125 169 12486.75 143.45 54883.32 88888.00 2012-06-17 17:33:44.250 169 12486.73 143.47 54883.38 88888.00 2012-06-17 17:33:44.375 169 12486.83 143.50 54883.35 88888.00 2012-06-17 17:33:44.500 169 12486.88 143.45 54883.32 88888.00 2012-06-17 17:33:44.625 169 12486.90 143.45 54883.32 88888.00 2012-06-17 17:33:44.750 169 12486.95 143.47 54883.35 88888.00 2012-06-17 17:33:44.875 169 12486.95 143.53 54883.32 88888.00 2012-06-17 17:33:45.000 169 12487.02 143.53 54883.32 88888.00 2012-06-17 17:33:45.125 169 12487.15 143.55 54883.30 88888.00 2012-06-17 17:33:45.250 169 12487.10 143.55 54883.28 88888.00 2012-06-17 17:33:45.375 169 12487.10 143.50 54883.25 88888.00 2012-06-17 17:33:45.500 169 12487.15 143.53 54883.25 88888.00 2012-06-17 17:33:45.625 169 12487.27 143.60 54883.28 88888.00 2012-06-17 17:33:45.750 169 12487.27 143.60 54883.28 88888.00 2012-06-17 17:33:45.875 169 12487.25 143.60 54883.25 88888.00 2012-06-17 17:33:46.000 169 12487.25 143.60 54883.25 88888.00 2012-06-17 17:33:46.125 169 12487.27 143.57 54883.25 88888.00 2012-06-17 17:33:46.250 169 12487.35 143.55 54883.25 88888.00 2012-06-17 17:33:46.375 169 12487.40 143.57 54883.25 88888.00 2012-06-17 17:33:46.500 169 12487.42 143.55 54883.25 88888.00 2012-06-17 17:33:46.625 169 12487.45 143.55 54883.22 88888.00 2012-06-17 17:33:46.750 169 12487.40 143.53 54883.22 88888.00 2012-06-17 17:33:46.875 169 12487.40 143.55 54883.22 88888.00 2012-06-17 17:33:47.000 169 12487.52 143.57 54883.22 88888.00 2012-06-17 17:33:47.125 169 12487.58 143.60 54883.25 88888.00 2012-06-17 17:33:47.250 169 12487.62 143.60 54883.22 88888.00 2012-06-17 17:33:47.375 169 12487.65 143.57 54883.20 88888.00 2012-06-17 17:33:47.500 169 12487.65 143.57 54883.18 88888.00 2012-06-17 17:33:47.625 169 12487.67 143.57 54883.18 88888.00 2012-06-17 17:33:47.750 169 12487.73 143.57 54883.18 88888.00 2012-06-17 17:33:47.875 169 12487.80 143.55 54883.18 88888.00 2012-06-17 17:33:48.000 169 12487.90 143.53 54883.15 88888.00 2012-06-17 17:33:48.125 169 12487.88 143.53 54883.15 88888.00 2012-06-17 17:33:48.250 169 12487.85 143.53 54883.18 88888.00 2012-06-17 17:33:48.375 169 12487.95 143.53 54883.18 88888.00 2012-06-17 17:33:48.500 169 12488.05 143.55 54883.18 88888.00 2012-06-17 17:33:48.625 169 12488.02 143.55 54883.12 88888.00 2012-06-17 17:33:48.750 169 12488.00 143.53 54883.12 88888.00 2012-06-17 17:33:48.875 169 12488.05 143.55 54883.12 88888.00 2012-06-17 17:33:49.000 169 12488.08 143.57 54883.10 88888.00 2012-06-17 17:33:49.125 169 12488.10 143.55 54883.15 88888.00 2012-06-17 17:33:49.250 169 12488.15 143.53 54883.15 88888.00 2012-06-17 17:33:49.375 169 12488.17 143.47 54883.12 88888.00 2012-06-17 17:33:49.500 169 12488.20 143.47 54883.10 88888.00 2012-06-17 17:33:49.625 169 12488.25 143.53 54883.12 88888.00 2012-06-17 17:33:49.750 169 12488.27 143.50 54883.12 88888.00 2012-06-17 17:33:49.875 169 12488.35 143.50 54883.12 88888.00 2012-06-17 17:33:50.000 169 12488.40 143.47 54883.07 88888.00 2012-06-17 17:33:50.125 169 12488.38 143.47 54883.10 88888.00 2012-06-17 17:33:50.250 169 12488.40 143.45 54883.12 88888.00 2012-06-17 17:33:50.375 169 12488.52 143.50 54883.12 88888.00 2012-06-17 17:33:50.500 169 12488.52 143.45 54883.10 88888.00 2012-06-17 17:33:50.625 169 12488.52 143.43 54883.05 88888.00 2012-06-17 17:33:50.750 169 12488.60 143.43 54883.05 88888.00 2012-06-17 17:33:50.875 169 12488.67 143.45 54883.07 88888.00 2012-06-17 17:33:51.000 169 12488.67 143.45 54883.10 88888.00 2012-06-17 17:33:51.125 169 12488.70 143.45 54883.07 88888.00 2012-06-17 17:33:51.250 169 12488.67 143.40 54883.10 88888.00 2012-06-17 17:33:51.375 169 12488.73 143.40 54883.07 88888.00 2012-06-17 17:33:51.500 169 12488.73 143.38 54883.05 88888.00 2012-06-17 17:33:51.625 169 12488.77 143.38 54883.03 88888.00 2012-06-17 17:33:51.750 169 12488.77 143.30 54883.03 88888.00 2012-06-17 17:33:51.875 169 12488.83 143.32 54883.03 88888.00 2012-06-17 17:33:52.000 169 12488.92 143.38 54883.00 88888.00 2012-06-17 17:33:52.125 169 12488.98 143.35 54882.97 88888.00 2012-06-17 17:33:52.250 169 12488.95 143.35 54883.03 88888.00 2012-06-17 17:33:52.375 169 12488.95 143.32 54883.03 88888.00 2012-06-17 17:33:52.500 169 12489.00 143.32 54883.03 88888.00 2012-06-17 17:33:52.625 169 12489.08 143.32 54883.00 88888.00 2012-06-17 17:33:52.750 169 12489.12 143.32 54883.00 88888.00 2012-06-17 17:33:52.875 169 12489.12 143.30 54882.97 88888.00 2012-06-17 17:33:53.000 169 12489.12 143.25 54882.97 88888.00 2012-06-17 17:33:53.125 169 12489.12 143.25 54883.00 88888.00 2012-06-17 17:33:53.250 169 12489.12 143.22 54882.97 88888.00 2012-06-17 17:33:53.375 169 12489.25 143.22 54882.95 88888.00 2012-06-17 17:33:53.500 169 12489.30 143.22 54882.97 88888.00 2012-06-17 17:33:53.625 169 12489.23 143.20 54882.95 88888.00 2012-06-17 17:33:53.750 169 12489.27 143.22 54882.95 88888.00 2012-06-17 17:33:53.875 169 12489.33 143.22 54882.95 88888.00 2012-06-17 17:33:54.000 169 12489.35 143.18 54882.93 88888.00 2012-06-17 17:33:54.125 169 12489.40 143.18 54882.90 88888.00 2012-06-17 17:33:54.250 169 12489.42 143.12 54882.90 88888.00 2012-06-17 17:33:54.375 169 12489.42 143.12 54882.88 88888.00 2012-06-17 17:33:54.500 169 12489.45 143.10 54882.88 88888.00 2012-06-17 17:33:54.625 169 12489.52 143.12 54882.88 88888.00 2012-06-17 17:33:54.750 169 12489.60 143.07 54882.88 88888.00 2012-06-17 17:33:54.875 169 12489.65 143.07 54882.85 88888.00 2012-06-17 17:33:55.000 169 12489.77 143.07 54882.88 88888.00 2012-06-17 17:33:55.125 169 12489.77 143.07 54882.93 88888.00 2012-06-17 17:33:55.250 169 12489.75 143.03 54882.90 88888.00 2012-06-17 17:33:55.375 169 12489.80 143.03 54882.88 88888.00 2012-06-17 17:33:55.500 169 12489.90 143.00 54882.88 88888.00 2012-06-17 17:33:55.625 169 12489.98 143.03 54882.90 88888.00 2012-06-17 17:33:55.750 169 12490.02 143.00 54882.90 88888.00 2012-06-17 17:33:55.875 169 12490.05 142.97 54882.88 88888.00 2012-06-17 17:33:56.000 169 12490.05 142.95 54882.85 88888.00 2012-06-17 17:33:56.125 169 12490.12 142.93 54882.90 88888.00 2012-06-17 17:33:56.250 169 12490.12 142.93 54882.90 88888.00 2012-06-17 17:33:56.375 169 12490.15 142.90 54882.85 88888.00 2012-06-17 17:33:56.500 169 12490.17 142.82 54882.80 88888.00 2012-06-17 17:33:56.625 169 12490.17 142.85 54882.82 88888.00 2012-06-17 17:33:56.750 169 12490.20 142.82 54882.82 88888.00 2012-06-17 17:33:56.875 169 12490.25 142.80 54882.82 88888.00 2012-06-17 17:33:57.000 169 12490.33 142.80 54882.80 88888.00 2012-06-17 17:33:57.125 169 12490.40 142.78 54882.82 88888.00 2012-06-17 17:33:57.250 169 12490.38 142.68 54882.82 88888.00 2012-06-17 17:33:57.375 169 12490.38 142.72 54882.82 88888.00 2012-06-17 17:33:57.500 169 12490.45 142.75 54882.85 88888.00 2012-06-17 17:33:57.625 169 12490.52 142.72 54882.85 88888.00 2012-06-17 17:33:57.750 169 12490.55 142.68 54882.85 88888.00 2012-06-17 17:33:57.875 169 12490.55 142.68 54882.82 88888.00 2012-06-17 17:33:58.000 169 12490.60 142.70 54882.82 88888.00 2012-06-17 17:33:58.125 169 12490.67 142.70 54882.88 88888.00 2012-06-17 17:33:58.250 169 12490.77 142.60 54882.85 88888.00 2012-06-17 17:33:58.375 169 12490.83 142.57 54882.85 88888.00 2012-06-17 17:33:58.500 169 12490.80 142.55 54882.80 88888.00 2012-06-17 17:33:58.625 169 12490.80 142.60 54882.90 88888.00 2012-06-17 17:33:58.750 169 12490.88 142.57 54882.88 88888.00 2012-06-17 17:33:58.875 169 12490.90 142.53 54882.85 88888.00 2012-06-17 17:33:59.000 169 12490.95 142.45 54882.78 88888.00 2012-06-17 17:33:59.125 169 12490.95 142.43 54882.80 88888.00 2012-06-17 17:33:59.250 169 12490.92 142.40 54882.82 88888.00 2012-06-17 17:33:59.375 169 12491.02 142.45 54882.80 88888.00 2012-06-17 17:33:59.500 169 12491.12 142.45 54882.78 88888.00 2012-06-17 17:33:59.625 169 12491.20 142.40 54882.78 88888.00 2012-06-17 17:33:59.750 169 12491.15 142.35 54882.75 88888.00 2012-06-17 17:33:59.875 169 12491.20 142.35 54882.75 88888.00 2012-06-17 17:34:00.000 169 12491.33 142.38 54882.78 88888.00 2012-06-17 17:34:00.125 169 12491.33 142.30 54882.78 88888.00 2012-06-17 17:34:00.250 169 12491.30 142.25 54882.75 88888.00 2012-06-17 17:34:00.375 169 12491.30 142.22 54882.72 88888.00 2012-06-17 17:34:00.500 169 12491.38 142.25 54882.72 88888.00 2012-06-17 17:34:00.625 169 12491.40 142.25 54882.72 88888.00 2012-06-17 17:34:00.750 169 12491.45 142.22 54882.72 88888.00 2012-06-17 17:34:00.875 169 12491.52 142.20 54882.72 88888.00 2012-06-17 17:34:01.000 169 12491.58 142.22 54882.72 88888.00 2012-06-17 17:34:01.125 169 12491.62 142.22 54882.72 88888.00 2012-06-17 17:34:01.250 169 12491.60 142.15 54882.72 88888.00 2012-06-17 17:34:01.375 169 12491.62 142.10 54882.70 88888.00 2012-06-17 17:34:01.500 169 12491.60 142.05 54882.68 88888.00 2012-06-17 17:34:01.625 169 12491.70 142.10 54882.70 88888.00 2012-06-17 17:34:01.750 169 12491.75 142.15 54882.70 88888.00 2012-06-17 17:34:01.875 169 12491.75 142.10 54882.68 88888.00 2012-06-17 17:34:02.000 169 12491.77 142.03 54882.68 88888.00 2012-06-17 17:34:02.125 169 12491.83 142.03 54882.68 88888.00 2012-06-17 17:34:02.250 169 12491.85 142.05 54882.72 88888.00 2012-06-17 17:34:02.375 169 12491.90 142.03 54882.72 88888.00 2012-06-17 17:34:02.500 169 12491.98 142.00 54882.72 88888.00 2012-06-17 17:34:02.625 169 12492.02 142.00 54882.72 88888.00 2012-06-17 17:34:02.750 169 12492.02 141.97 54882.68 88888.00 2012-06-17 17:34:02.875 169 12492.05 141.93 54882.70 88888.00 2012-06-17 17:34:03.000 169 12492.10 141.90 54882.68 88888.00 2012-06-17 17:34:03.125 169 12492.12 141.85 54882.65 88888.00 2012-06-17 17:34:03.250 169 12492.08 141.85 54882.70 88888.00 2012-06-17 17:34:03.375 169 12492.12 141.88 54882.72 88888.00 2012-06-17 17:34:03.500 169 12492.17 141.82 54882.68 88888.00 2012-06-17 17:34:03.625 169 12492.15 141.78 54882.65 88888.00 2012-06-17 17:34:03.750 169 12492.17 141.78 54882.68 88888.00 2012-06-17 17:34:03.875 169 12492.27 141.78 54882.70 88888.00 2012-06-17 17:34:04.000 169 12492.38 141.80 54882.70 88888.00 2012-06-17 17:34:04.125 169 12492.27 141.75 54882.70 88888.00 2012-06-17 17:34:04.250 169 12492.23 141.68 54882.68 88888.00 2012-06-17 17:34:04.375 169 12492.30 141.65 54882.62 88888.00 2012-06-17 17:34:04.500 169 12492.42 141.62 54882.65 88888.00 2012-06-17 17:34:04.625 169 12492.48 141.68 54882.68 88888.00 2012-06-17 17:34:04.750 169 12492.42 141.62 54882.68 88888.00 2012-06-17 17:34:04.875 169 12492.48 141.62 54882.68 88888.00 2012-06-17 17:34:05.000 169 12492.48 141.62 54882.65 88888.00 2012-06-17 17:34:05.125 169 12492.45 141.60 54882.65 88888.00 2012-06-17 17:34:05.250 169 12492.58 141.60 54882.68 88888.00 2012-06-17 17:34:05.375 169 12492.65 141.60 54882.65 88888.00 2012-06-17 17:34:05.500 169 12492.62 141.57 54882.62 88888.00 2012-06-17 17:34:05.625 169 12492.60 141.55 54882.62 88888.00 2012-06-17 17:34:05.750 169 12492.60 141.55 54882.65 88888.00 2012-06-17 17:34:05.875 169 12492.65 141.53 54882.65 88888.00 2012-06-17 17:34:06.000 169 12492.70 141.50 54882.65 88888.00 2012-06-17 17:34:06.125 169 12492.77 141.53 54882.68 88888.00 2012-06-17 17:34:06.250 169 12492.73 141.50 54882.70 88888.00 2012-06-17 17:34:06.375 169 12492.70 141.53 54882.68 88888.00 2012-06-17 17:34:06.500 169 12492.75 141.47 54882.68 88888.00 2012-06-17 17:34:06.625 169 12492.80 141.43 54882.65 88888.00 2012-06-17 17:34:06.750 169 12492.83 141.45 54882.68 88888.00 2012-06-17 17:34:06.875 169 12492.88 141.43 54882.68 88888.00 2012-06-17 17:34:07.000 169 12492.88 141.38 54882.65 88888.00 2012-06-17 17:34:07.125 169 12492.88 141.32 54882.62 88888.00 2012-06-17 17:34:07.250 169 12492.88 141.30 54882.65 88888.00 2012-06-17 17:34:07.375 169 12492.92 141.30 54882.62 88888.00 2012-06-17 17:34:07.500 169 12492.95 141.32 54882.65 88888.00 2012-06-17 17:34:07.625 169 12493.00 141.30 54882.68 88888.00 2012-06-17 17:34:07.750 169 12493.02 141.28 54882.65 88888.00 2012-06-17 17:34:07.875 169 12493.05 141.22 54882.65 88888.00 2012-06-17 17:34:08.000 169 12493.12 141.20 54882.62 88888.00 2012-06-17 17:34:08.125 169 12493.15 141.20 54882.65 88888.00 2012-06-17 17:34:08.250 169 12493.12 141.18 54882.65 88888.00 2012-06-17 17:34:08.375 169 12493.15 141.18 54882.65 88888.00 2012-06-17 17:34:08.500 169 12493.20 141.10 54882.60 88888.00 2012-06-17 17:34:08.625 169 12493.23 141.07 54882.62 88888.00 2012-06-17 17:34:08.750 169 12493.20 141.00 54882.60 88888.00 2012-06-17 17:34:08.875 169 12493.23 141.03 54882.62 88888.00 2012-06-17 17:34:09.000 169 12493.23 140.97 54882.60 88888.00 2012-06-17 17:34:09.125 169 12493.23 140.93 54882.60 88888.00 2012-06-17 17:34:09.250 169 12493.27 140.90 54882.62 88888.00 2012-06-17 17:34:09.375 169 12493.30 140.93 54882.62 88888.00 2012-06-17 17:34:09.500 169 12493.30 140.88 54882.62 88888.00 2012-06-17 17:34:09.625 169 12493.33 140.88 54882.57 88888.00 2012-06-17 17:34:09.750 169 12493.35 140.88 54882.55 88888.00 2012-06-17 17:34:09.875 169 12493.38 140.82 54882.50 88888.00 2012-06-17 17:34:10.000 169 12493.40 140.82 54882.55 88888.00 2012-06-17 17:34:10.125 169 12493.38 140.82 54882.60 88888.00 2012-06-17 17:34:10.250 169 12493.30 140.78 54882.60 88888.00 2012-06-17 17:34:10.375 169 12493.30 140.80 54882.60 88888.00 2012-06-17 17:34:10.500 169 12493.35 140.78 54882.60 88888.00 2012-06-17 17:34:10.625 169 12493.38 140.72 54882.57 88888.00 2012-06-17 17:34:10.750 169 12493.40 140.68 54882.57 88888.00 2012-06-17 17:34:10.875 169 12493.48 140.68 54882.60 88888.00 2012-06-17 17:34:11.000 169 12493.48 140.68 54882.60 88888.00 2012-06-17 17:34:11.125 169 12493.48 140.65 54882.62 88888.00 2012-06-17 17:34:11.250 169 12493.48 140.60 54882.65 88888.00 2012-06-17 17:34:11.375 169 12493.50 140.60 54882.62 88888.00 2012-06-17 17:34:11.500 169 12493.52 140.60 54882.65 88888.00 2012-06-17 17:34:11.625 169 12493.48 140.57 54882.65 88888.00 2012-06-17 17:34:11.750 169 12493.48 140.50 54882.60 88888.00 2012-06-17 17:34:11.875 169 12493.55 140.47 54882.62 88888.00 2012-06-17 17:34:12.000 169 12493.55 140.50 54882.65 88888.00 2012-06-17 17:34:12.125 169 12493.60 140.47 54882.65 88888.00 2012-06-17 17:34:12.250 169 12493.65 140.43 54882.62 88888.00 2012-06-17 17:34:12.375 169 12493.67 140.40 54882.60 88888.00 2012-06-17 17:34:12.500 169 12493.65 140.38 54882.60 88888.00 2012-06-17 17:34:12.625 169 12493.62 140.40 54882.62 88888.00 2012-06-17 17:34:12.750 169 12493.58 140.40 54882.62 88888.00 2012-06-17 17:34:12.875 169 12493.58 140.38 54882.65 88888.00 2012-06-17 17:34:13.000 169 12493.60 140.38 54882.65 88888.00 2012-06-17 17:34:13.125 169 12493.58 140.38 54882.65 88888.00 2012-06-17 17:34:13.250 169 12493.52 140.35 54882.68 88888.00 2012-06-17 17:34:13.375 169 12493.55 140.32 54882.70 88888.00 2012-06-17 17:34:13.500 169 12493.55 140.32 54882.70 88888.00 2012-06-17 17:34:13.625 169 12493.52 140.28 54882.68 88888.00 2012-06-17 17:34:13.750 169 12493.50 140.20 54882.65 88888.00 2012-06-17 17:34:13.875 169 12493.48 140.18 54882.65 88888.00 2012-06-17 17:34:14.000 169 12493.42 140.18 54882.65 88888.00 2012-06-17 17:34:14.125 169 12493.48 140.15 54882.65 88888.00 2012-06-17 17:34:14.250 169 12493.50 140.15 54882.68 88888.00 2012-06-17 17:34:14.375 169 12493.52 140.15 54882.68 88888.00 2012-06-17 17:34:14.500 169 12493.55 140.15 54882.68 88888.00 2012-06-17 17:34:14.625 169 12493.55 140.07 54882.70 88888.00 2012-06-17 17:34:14.750 169 12493.58 140.10 54882.70 88888.00 2012-06-17 17:34:14.875 169 12493.58 140.12 54882.70 88888.00 2012-06-17 17:34:15.000 169 12493.50 140.10 54882.70 88888.00 2012-06-17 17:34:15.125 169 12493.45 140.05 54882.70 88888.00 2012-06-17 17:34:15.250 169 12493.48 140.03 54882.68 88888.00 2012-06-17 17:34:15.375 169 12493.55 140.05 54882.70 88888.00 2012-06-17 17:34:15.500 169 12493.55 140.03 54882.72 88888.00 2012-06-17 17:34:15.625 169 12493.45 140.00 54882.72 88888.00 2012-06-17 17:34:15.750 169 12493.38 140.00 54882.75 88888.00 2012-06-17 17:34:15.875 169 12493.33 140.00 54882.75 88888.00 2012-06-17 17:34:16.000 169 12493.38 139.97 54882.78 88888.00 2012-06-17 17:34:16.125 169 12493.45 140.03 54882.80 88888.00 2012-06-17 17:34:16.250 169 12493.40 139.97 54882.80 88888.00 2012-06-17 17:34:16.375 169 12493.38 139.95 54882.75 88888.00 2012-06-17 17:34:16.500 169 12493.40 139.95 54882.78 88888.00 2012-06-17 17:34:16.625 169 12493.48 139.95 54882.78 88888.00 2012-06-17 17:34:16.750 169 12493.45 139.93 54882.78 88888.00 2012-06-17 17:34:16.875 169 12493.45 139.95 54882.80 88888.00 2012-06-17 17:34:17.000 169 12493.45 139.95 54882.80 88888.00 2012-06-17 17:34:17.125 169 12493.42 139.95 54882.78 88888.00 2012-06-17 17:34:17.250 169 12493.45 139.90 54882.78 88888.00 2012-06-17 17:34:17.375 169 12493.45 139.93 54882.78 88888.00 2012-06-17 17:34:17.500 169 12493.48 139.93 54882.78 88888.00 2012-06-17 17:34:17.625 169 12493.52 139.93 54882.75 88888.00 2012-06-17 17:34:17.750 169 12493.50 139.90 54882.75 88888.00 2012-06-17 17:34:17.875 169 12493.48 139.90 54882.75 88888.00 2012-06-17 17:34:18.000 169 12493.45 139.88 54882.78 88888.00 2012-06-17 17:34:18.125 169 12493.45 139.90 54882.80 88888.00 2012-06-17 17:34:18.250 169 12493.40 139.90 54882.78 88888.00 2012-06-17 17:34:18.375 169 12493.40 139.93 54882.78 88888.00 2012-06-17 17:34:18.500 169 12493.38 139.95 54882.78 88888.00 2012-06-17 17:34:18.625 169 12493.42 139.93 54882.78 88888.00 2012-06-17 17:34:18.750 169 12493.45 139.93 54882.78 88888.00 2012-06-17 17:34:18.875 169 12493.42 139.90 54882.78 88888.00 2012-06-17 17:34:19.000 169 12493.45 139.88 54882.75 88888.00 2012-06-17 17:34:19.125 169 12493.42 139.88 54882.80 88888.00 2012-06-17 17:34:19.250 169 12493.38 139.90 54882.80 88888.00 2012-06-17 17:34:19.375 169 12493.45 139.88 54882.75 88888.00 2012-06-17 17:34:19.500 169 12493.45 139.88 54882.78 88888.00 2012-06-17 17:34:19.625 169 12493.45 139.90 54882.80 88888.00 2012-06-17 17:34:19.750 169 12493.42 139.85 54882.85 88888.00 2012-06-17 17:34:19.875 169 12493.45 139.82 54882.82 88888.00 2012-06-17 17:34:20.000 169 12493.48 139.80 54882.82 88888.00 2012-06-17 17:34:20.125 169 12493.48 139.82 54882.82 88888.00 2012-06-17 17:34:20.250 169 12493.48 139.80 54882.80 88888.00 2012-06-17 17:34:20.375 169 12493.48 139.78 54882.80 88888.00 2012-06-17 17:34:20.500 169 12493.48 139.78 54882.78 88888.00 2012-06-17 17:34:20.625 169 12493.48 139.75 54882.78 88888.00 2012-06-17 17:34:20.750 169 12493.45 139.78 54882.80 88888.00 2012-06-17 17:34:20.875 169 12493.40 139.80 54882.82 88888.00 2012-06-17 17:34:21.000 169 12493.30 139.80 54882.82 88888.00 2012-06-17 17:34:21.125 169 12493.25 139.75 54882.82 88888.00 2012-06-17 17:34:21.250 169 12493.35 139.75 54882.82 88888.00 2012-06-17 17:34:21.375 169 12493.40 139.72 54882.78 88888.00 2012-06-17 17:34:21.500 169 12493.40 139.70 54882.78 88888.00 2012-06-17 17:34:21.625 169 12493.38 139.72 54882.82 88888.00 2012-06-17 17:34:21.750 169 12493.38 139.78 54882.85 88888.00 2012-06-17 17:34:21.875 169 12493.30 139.78 54882.85 88888.00 2012-06-17 17:34:22.000 169 12493.30 139.72 54882.82 88888.00 2012-06-17 17:34:22.125 169 12493.35 139.72 54882.82 88888.00 2012-06-17 17:34:22.250 169 12493.35 139.68 54882.82 88888.00 2012-06-17 17:34:22.375 169 12493.35 139.68 54882.82 88888.00 2012-06-17 17:34:22.500 169 12493.33 139.68 54882.82 88888.00 2012-06-17 17:34:22.625 169 12493.38 139.70 54882.85 88888.00 2012-06-17 17:34:22.750 169 12493.42 139.72 54882.88 88888.00 2012-06-17 17:34:22.875 169 12493.35 139.70 54882.85 88888.00 2012-06-17 17:34:23.000 169 12493.33 139.65 54882.80 88888.00 2012-06-17 17:34:23.125 169 12493.38 139.68 54882.82 88888.00 2012-06-17 17:34:23.250 169 12493.35 139.65 54882.85 88888.00 2012-06-17 17:34:23.375 169 12493.35 139.62 54882.85 88888.00 2012-06-17 17:34:23.500 169 12493.38 139.62 54882.85 88888.00 2012-06-17 17:34:23.625 169 12493.42 139.62 54882.88 88888.00 2012-06-17 17:34:23.750 169 12493.50 139.62 54882.88 88888.00 2012-06-17 17:34:23.875 169 12493.50 139.65 54882.90 88888.00 2012-06-17 17:34:24.000 169 12493.45 139.68 54882.90 88888.00 2012-06-17 17:34:24.125 169 12493.45 139.68 54882.85 88888.00 2012-06-17 17:34:24.250 169 12493.45 139.65 54882.88 88888.00 2012-06-17 17:34:24.375 169 12493.48 139.65 54882.90 88888.00 2012-06-17 17:34:24.500 169 12493.48 139.62 54882.88 88888.00 2012-06-17 17:34:24.625 169 12493.50 139.62 54882.82 88888.00 2012-06-17 17:34:24.750 169 12493.50 139.65 54882.88 88888.00 2012-06-17 17:34:24.875 169 12493.52 139.62 54882.88 88888.00 2012-06-17 17:34:25.000 169 12493.52 139.62 54882.88 88888.00 2012-06-17 17:34:25.125 169 12493.50 139.60 54882.85 88888.00 2012-06-17 17:34:25.250 169 12493.40 139.53 54882.82 88888.00 2012-06-17 17:34:25.375 169 12493.48 139.57 54882.85 88888.00 2012-06-17 17:34:25.500 169 12493.45 139.55 54882.88 88888.00 2012-06-17 17:34:25.625 169 12493.48 139.50 54882.85 88888.00 2012-06-17 17:34:25.750 169 12493.45 139.47 54882.82 88888.00 2012-06-17 17:34:25.875 169 12493.45 139.53 54882.85 88888.00 2012-06-17 17:34:26.000 169 12493.42 139.50 54882.85 88888.00 2012-06-17 17:34:26.125 169 12493.40 139.45 54882.82 88888.00 2012-06-17 17:34:26.250 169 12493.45 139.43 54882.82 88888.00 2012-06-17 17:34:26.375 169 12493.52 139.45 54882.82 88888.00 2012-06-17 17:34:26.500 169 12493.55 139.47 54882.85 88888.00 2012-06-17 17:34:26.625 169 12493.60 139.43 54882.82 88888.00 2012-06-17 17:34:26.750 169 12493.62 139.40 54882.80 88888.00 2012-06-17 17:34:26.875 169 12493.60 139.38 54882.82 88888.00 2012-06-17 17:34:27.000 169 12493.62 139.35 54882.85 88888.00 2012-06-17 17:34:27.125 169 12493.60 139.38 54882.85 88888.00 2012-06-17 17:34:27.250 169 12493.55 139.35 54882.82 88888.00 2012-06-17 17:34:27.375 169 12493.60 139.32 54882.85 88888.00 2012-06-17 17:34:27.500 169 12493.65 139.32 54882.82 88888.00 2012-06-17 17:34:27.625 169 12493.70 139.32 54882.80 88888.00 2012-06-17 17:34:27.750 169 12493.70 139.25 54882.80 88888.00 2012-06-17 17:34:27.875 169 12493.62 139.22 54882.78 88888.00 2012-06-17 17:34:28.000 169 12493.65 139.20 54882.82 88888.00 2012-06-17 17:34:28.125 169 12493.62 139.20 54882.82 88888.00 2012-06-17 17:34:28.250 169 12493.62 139.20 54882.88 88888.00 2012-06-17 17:34:28.375 169 12493.67 139.22 54882.88 88888.00 2012-06-17 17:34:28.500 169 12493.73 139.20 54882.85 88888.00 2012-06-17 17:34:28.625 169 12493.73 139.20 54882.82 88888.00 2012-06-17 17:34:28.750 169 12493.75 139.20 54882.85 88888.00 2012-06-17 17:34:28.875 169 12493.70 139.22 54882.85 88888.00 2012-06-17 17:34:29.000 169 12493.65 139.20 54882.82 88888.00 2012-06-17 17:34:29.125 169 12493.70 139.20 54882.88 88888.00 2012-06-17 17:34:29.250 169 12493.70 139.15 54882.85 88888.00 2012-06-17 17:34:29.375 169 12493.62 139.10 54882.85 88888.00 2012-06-17 17:34:29.500 169 12493.60 139.07 54882.85 88888.00 2012-06-17 17:34:29.625 169 12493.62 139.10 54882.85 88888.00 2012-06-17 17:34:29.750 169 12493.62 139.07 54882.85 88888.00 2012-06-17 17:34:29.875 169 12493.62 139.12 54882.88 88888.00 2012-06-17 17:34:30.000 169 12493.60 139.07 54882.85 88888.00 2012-06-17 17:34:30.125 169 12493.60 139.05 54882.82 88888.00 2012-06-17 17:34:30.250 169 12493.58 139.03 54882.82 88888.00 2012-06-17 17:34:30.375 169 12493.62 139.05 54882.85 88888.00 2012-06-17 17:34:30.500 169 12493.73 139.05 54882.82 88888.00 2012-06-17 17:34:30.625 169 12493.67 138.97 54882.80 88888.00 2012-06-17 17:34:30.750 169 12493.65 138.93 54882.82 88888.00 2012-06-17 17:34:30.875 169 12493.67 138.90 54882.82 88888.00 2012-06-17 17:34:31.000 169 12493.67 138.90 54882.82 88888.00 2012-06-17 17:34:31.125 169 12493.65 138.85 54882.80 88888.00 2012-06-17 17:34:31.250 169 12493.62 138.80 54882.80 88888.00 2012-06-17 17:34:31.375 169 12493.65 138.80 54882.80 88888.00 2012-06-17 17:34:31.500 169 12493.70 138.80 54882.82 88888.00 2012-06-17 17:34:31.625 169 12493.73 138.78 54882.80 88888.00 2012-06-17 17:34:31.750 169 12493.80 138.78 54882.80 88888.00 2012-06-17 17:34:31.875 169 12493.80 138.72 54882.80 88888.00 2012-06-17 17:34:32.000 169 12493.80 138.72 54882.78 88888.00 2012-06-17 17:34:32.125 169 12493.75 138.72 54882.80 88888.00 2012-06-17 17:34:32.250 169 12493.80 138.70 54882.80 88888.00 2012-06-17 17:34:32.375 169 12493.85 138.70 54882.78 88888.00 2012-06-17 17:34:32.500 169 12493.83 138.68 54882.78 88888.00 2012-06-17 17:34:32.625 169 12493.77 138.65 54882.75 88888.00 2012-06-17 17:34:32.750 169 12493.77 138.65 54882.78 88888.00 2012-06-17 17:34:32.875 169 12493.85 138.68 54882.80 88888.00 2012-06-17 17:34:33.000 169 12493.90 138.62 54882.80 88888.00 2012-06-17 17:34:33.125 169 12493.88 138.55 54882.82 88888.00 2012-06-17 17:34:33.250 169 12493.83 138.50 54882.80 88888.00 2012-06-17 17:34:33.375 169 12493.85 138.50 54882.80 88888.00 2012-06-17 17:34:33.500 169 12493.77 138.50 54882.80 88888.00 2012-06-17 17:34:33.625 169 12493.80 138.45 54882.80 88888.00 2012-06-17 17:34:33.750 169 12493.85 138.40 54882.80 88888.00 2012-06-17 17:34:33.875 169 12493.92 138.40 54882.80 88888.00 2012-06-17 17:34:34.000 169 12493.90 138.35 54882.80 88888.00 2012-06-17 17:34:34.125 169 12493.83 138.32 54882.80 88888.00 2012-06-17 17:34:34.250 169 12493.80 138.30 54882.78 88888.00 2012-06-17 17:34:34.375 169 12493.83 138.30 54882.78 88888.00 2012-06-17 17:34:34.500 169 12493.85 138.30 54882.78 88888.00 2012-06-17 17:34:34.625 169 12493.90 138.25 54882.82 88888.00 2012-06-17 17:34:34.750 169 12493.95 138.25 54882.80 88888.00 2012-06-17 17:34:34.875 169 12493.92 138.25 54882.78 88888.00 2012-06-17 17:34:35.000 169 12493.92 138.20 54882.78 88888.00 2012-06-17 17:34:35.125 169 12493.90 138.15 54882.80 88888.00 2012-06-17 17:34:35.250 169 12493.92 138.07 54882.80 88888.00 2012-06-17 17:34:35.375 169 12493.98 138.03 54882.78 88888.00 2012-06-17 17:34:35.500 169 12493.95 138.00 54882.75 88888.00 2012-06-17 17:34:35.625 169 12493.85 138.00 54882.78 88888.00 2012-06-17 17:34:35.750 169 12493.95 138.05 54882.80 88888.00 2012-06-17 17:34:35.875 169 12494.00 138.03 54882.78 88888.00 2012-06-17 17:34:36.000 169 12494.00 137.93 54882.75 88888.00 2012-06-17 17:34:36.125 169 12494.00 137.90 54882.80 88888.00 2012-06-17 17:34:36.250 169 12493.92 137.85 54882.78 88888.00 2012-06-17 17:34:36.375 169 12493.95 137.85 54882.78 88888.00 2012-06-17 17:34:36.500 169 12493.98 137.85 54882.80 88888.00 2012-06-17 17:34:36.625 169 12493.88 137.80 54882.78 88888.00 2012-06-17 17:34:36.750 169 12493.90 137.78 54882.78 88888.00 2012-06-17 17:34:36.875 169 12493.98 137.80 54882.82 88888.00 2012-06-17 17:34:37.000 169 12493.95 137.75 54882.80 88888.00 2012-06-17 17:34:37.125 169 12493.85 137.68 54882.78 88888.00 2012-06-17 17:34:37.250 169 12493.83 137.65 54882.75 88888.00 2012-06-17 17:34:37.375 169 12493.80 137.62 54882.72 88888.00 2012-06-17 17:34:37.500 169 12493.75 137.60 54882.75 88888.00 2012-06-17 17:34:37.625 169 12493.83 137.60 54882.78 88888.00 2012-06-17 17:34:37.750 169 12493.90 137.62 54882.78 88888.00 2012-06-17 17:34:37.875 169 12493.85 137.57 54882.75 88888.00 2012-06-17 17:34:38.000 169 12493.83 137.53 54882.72 88888.00 2012-06-17 17:34:38.125 169 12493.83 137.53 54882.78 88888.00 2012-06-17 17:34:38.250 169 12493.80 137.50 54882.82 88888.00 2012-06-17 17:34:38.375 169 12493.83 137.47 54882.80 88888.00 2012-06-17 17:34:38.500 169 12493.85 137.43 54882.75 88888.00 2012-06-17 17:34:38.625 169 12493.90 137.38 54882.75 88888.00 2012-06-17 17:34:38.750 169 12493.88 137.40 54882.72 88888.00 2012-06-17 17:34:38.875 169 12493.83 137.38 54882.70 88888.00 2012-06-17 17:34:39.000 169 12493.83 137.35 54882.72 88888.00 2012-06-17 17:34:39.125 169 12493.90 137.35 54882.75 88888.00 2012-06-17 17:34:39.250 169 12493.85 137.25 54882.75 88888.00 2012-06-17 17:34:39.375 169 12493.85 137.28 54882.72 88888.00 2012-06-17 17:34:39.500 169 12493.88 137.28 54882.72 88888.00 2012-06-17 17:34:39.625 169 12493.90 137.22 54882.70 88888.00 2012-06-17 17:34:39.750 169 12493.95 137.20 54882.70 88888.00 2012-06-17 17:34:39.875 169 12493.85 137.18 54882.70 88888.00 2012-06-17 17:34:40.000 169 12493.88 137.18 54882.72 88888.00 2012-06-17 17:34:40.125 169 12493.90 137.20 54882.75 88888.00 2012-06-17 17:34:40.250 169 12493.85 137.12 54882.70 88888.00 2012-06-17 17:34:40.375 169 12493.88 137.10 54882.68 88888.00 2012-06-17 17:34:40.500 169 12493.95 137.10 54882.70 88888.00 2012-06-17 17:34:40.625 169 12493.98 137.07 54882.72 88888.00 2012-06-17 17:34:40.750 169 12494.00 137.10 54882.70 88888.00 2012-06-17 17:34:40.875 169 12493.95 137.05 54882.72 88888.00 2012-06-17 17:34:41.000 169 12493.95 137.03 54882.75 88888.00 2012-06-17 17:34:41.125 169 12493.98 137.05 54882.72 88888.00 2012-06-17 17:34:41.250 169 12493.92 137.00 54882.75 88888.00 2012-06-17 17:34:41.375 169 12493.92 136.97 54882.75 88888.00 2012-06-17 17:34:41.500 169 12493.92 136.97 54882.70 88888.00 2012-06-17 17:34:41.625 169 12493.98 136.95 54882.70 88888.00 2012-06-17 17:34:41.750 169 12493.98 136.93 54882.70 88888.00 2012-06-17 17:34:41.875 169 12493.92 136.90 54882.70 88888.00 2012-06-17 17:34:42.000 169 12493.92 136.93 54882.72 88888.00 2012-06-17 17:34:42.125 169 12493.90 136.93 54882.70 88888.00 2012-06-17 17:34:42.250 169 12493.83 136.85 54882.70 88888.00 2012-06-17 17:34:42.375 169 12493.85 136.82 54882.70 88888.00 2012-06-17 17:34:42.500 169 12493.90 136.82 54882.70 88888.00 2012-06-17 17:34:42.625 169 12493.92 136.82 54882.70 88888.00 2012-06-17 17:34:42.750 169 12493.95 136.80 54882.68 88888.00 2012-06-17 17:34:42.875 169 12493.92 136.80 54882.68 88888.00 2012-06-17 17:34:43.000 169 12493.83 136.78 54882.70 88888.00 2012-06-17 17:34:43.125 169 12493.85 136.80 54882.68 88888.00 2012-06-17 17:34:43.250 169 12493.92 136.80 54882.70 88888.00 2012-06-17 17:34:43.375 169 12493.98 136.78 54882.65 88888.00 2012-06-17 17:34:43.500 169 12494.00 136.78 54882.70 88888.00 2012-06-17 17:34:43.625 169 12493.98 136.72 54882.68 88888.00 2012-06-17 17:34:43.750 169 12493.95 136.70 54882.62 88888.00 2012-06-17 17:34:43.875 169 12493.98 136.70 54882.62 88888.00 2012-06-17 17:34:44.000 169 12494.05 136.72 54882.68 88888.00 2012-06-17 17:34:44.125 169 12494.10 136.72 54882.70 88888.00 2012-06-17 17:34:44.250 169 12494.10 136.70 54882.70 88888.00 2012-06-17 17:34:44.375 169 12494.12 136.68 54882.65 88888.00 2012-06-17 17:34:44.500 169 12494.08 136.68 54882.62 88888.00 2012-06-17 17:34:44.625 169 12494.00 136.70 54882.62 88888.00 2012-06-17 17:34:44.750 169 12493.92 136.65 54882.60 88888.00 2012-06-17 17:34:44.875 169 12493.98 136.65 54882.60 88888.00 2012-06-17 17:34:45.000 169 12493.98 136.60 54882.60 88888.00 2012-06-17 17:34:45.125 169 12493.90 136.60 54882.57 88888.00 2012-06-17 17:34:45.250 169 12493.92 136.60 54882.62 88888.00 2012-06-17 17:34:45.375 169 12494.02 136.60 54882.62 88888.00 2012-06-17 17:34:45.500 169 12494.00 136.57 54882.60 88888.00 2012-06-17 17:34:45.625 169 12494.00 136.55 54882.60 88888.00 2012-06-17 17:34:45.750 169 12493.92 136.55 54882.60 88888.00 2012-06-17 17:34:45.875 169 12493.88 136.55 54882.60 88888.00 2012-06-17 17:34:46.000 169 12493.90 136.55 54882.60 88888.00 2012-06-17 17:34:46.125 169 12493.92 136.53 54882.62 88888.00 2012-06-17 17:34:46.250 169 12493.92 136.50 54882.62 88888.00 2012-06-17 17:34:46.375 169 12493.95 136.47 54882.60 88888.00 2012-06-17 17:34:46.500 169 12493.88 136.45 54882.62 88888.00 2012-06-17 17:34:46.625 169 12493.90 136.43 54882.62 88888.00 2012-06-17 17:34:46.750 169 12493.95 136.45 54882.62 88888.00 2012-06-17 17:34:46.875 169 12493.92 136.43 54882.62 88888.00 2012-06-17 17:34:47.000 169 12493.95 136.40 54882.60 88888.00 2012-06-17 17:34:47.125 169 12493.90 136.38 54882.62 88888.00 2012-06-17 17:34:47.250 169 12493.75 136.30 54882.62 88888.00 2012-06-17 17:34:47.375 169 12493.77 136.32 54882.60 88888.00 2012-06-17 17:34:47.500 169 12493.83 136.32 54882.62 88888.00 2012-06-17 17:34:47.625 169 12493.90 136.32 54882.62 88888.00 2012-06-17 17:34:47.750 169 12493.85 136.28 54882.62 88888.00 2012-06-17 17:34:47.875 169 12493.80 136.22 54882.57 88888.00 2012-06-17 17:34:48.000 169 12493.85 136.28 54882.60 88888.00 2012-06-17 17:34:48.125 169 12493.85 136.22 54882.60 88888.00 2012-06-17 17:34:48.250 169 12493.83 136.20 54882.60 88888.00 2012-06-17 17:34:48.375 169 12493.85 136.20 54882.60 88888.00 2012-06-17 17:34:48.500 169 12493.85 136.15 54882.60 88888.00 2012-06-17 17:34:48.625 169 12493.83 136.10 54882.57 88888.00 2012-06-17 17:34:48.750 169 12493.83 136.05 54882.57 88888.00 2012-06-17 17:34:48.875 169 12493.83 136.05 54882.57 88888.00 2012-06-17 17:34:49.000 169 12493.77 136.07 54882.60 88888.00 2012-06-17 17:34:49.125 169 12493.75 136.10 54882.62 88888.00 2012-06-17 17:34:49.250 169 12493.67 136.03 54882.60 88888.00 2012-06-17 17:34:49.375 169 12493.67 136.00 54882.57 88888.00 2012-06-17 17:34:49.500 169 12493.70 136.00 54882.55 88888.00 2012-06-17 17:34:49.625 169 12493.70 135.95 54882.55 88888.00 2012-06-17 17:34:49.750 169 12493.73 135.93 54882.55 88888.00 2012-06-17 17:34:49.875 169 12493.67 135.88 54882.55 88888.00 2012-06-17 17:34:50.000 169 12493.65 135.82 54882.53 88888.00 2012-06-17 17:34:50.125 169 12493.65 135.85 54882.55 88888.00 2012-06-17 17:34:50.250 169 12493.60 135.80 54882.57 88888.00 2012-06-17 17:34:50.375 169 12493.65 135.80 54882.57 88888.00 2012-06-17 17:34:50.500 169 12493.70 135.82 54882.57 88888.00 2012-06-17 17:34:50.625 169 12493.73 135.75 54882.55 88888.00 2012-06-17 17:34:50.750 169 12493.67 135.72 54882.57 88888.00 2012-06-17 17:34:50.875 169 12493.65 135.70 54882.60 88888.00 2012-06-17 17:34:51.000 169 12493.65 135.72 54882.60 88888.00 2012-06-17 17:34:51.125 169 12493.65 135.70 54882.57 88888.00 2012-06-17 17:34:51.250 169 12493.58 135.62 54882.57 88888.00 2012-06-17 17:34:51.375 169 12493.60 135.60 54882.57 88888.00 2012-06-17 17:34:51.500 169 12493.60 135.57 54882.55 88888.00 2012-06-17 17:34:51.625 169 12493.60 135.53 54882.55 88888.00 2012-06-17 17:34:51.750 169 12493.60 135.50 54882.57 88888.00 2012-06-17 17:34:51.875 169 12493.65 135.47 54882.57 88888.00 2012-06-17 17:34:52.000 169 12493.62 135.43 54882.55 88888.00 2012-06-17 17:34:52.125 169 12493.62 135.38 54882.53 88888.00 2012-06-17 17:34:52.250 169 12493.60 135.32 54882.55 88888.00 2012-06-17 17:34:52.375 169 12493.62 135.35 54882.55 88888.00 2012-06-17 17:34:52.500 169 12493.62 135.38 54882.57 88888.00 2012-06-17 17:34:52.625 169 12493.55 135.32 54882.57 88888.00 2012-06-17 17:34:52.750 169 12493.55 135.25 54882.55 88888.00 2012-06-17 17:34:52.875 169 12493.58 135.28 54882.57 88888.00 2012-06-17 17:34:53.000 169 12493.60 135.25 54882.55 88888.00 2012-06-17 17:34:53.125 169 12493.62 135.22 54882.57 88888.00 2012-06-17 17:34:53.250 169 12493.55 135.18 54882.57 88888.00 2012-06-17 17:34:53.375 169 12493.50 135.18 54882.57 88888.00 2012-06-17 17:34:53.500 169 12493.45 135.15 54882.55 88888.00 2012-06-17 17:34:53.625 169 12493.40 135.10 54882.53 88888.00 2012-06-17 17:34:53.750 169 12493.40 135.12 54882.55 88888.00 2012-06-17 17:34:53.875 169 12493.35 135.12 54882.55 88888.00 2012-06-17 17:34:54.000 169 12493.35 135.10 54882.60 88888.00 2012-06-17 17:34:54.125 169 12493.35 135.10 54882.62 88888.00 2012-06-17 17:34:54.250 169 12493.30 134.97 54882.57 88888.00 2012-06-17 17:34:54.375 169 12493.35 134.93 54882.57 88888.00 2012-06-17 17:34:54.500 169 12493.38 134.93 54882.57 88888.00 2012-06-17 17:34:54.625 169 12493.30 134.93 54882.57 88888.00 2012-06-17 17:34:54.750 169 12493.27 134.90 54882.57 88888.00 2012-06-17 17:34:54.875 169 12493.33 134.90 54882.57 88888.00 2012-06-17 17:34:55.000 169 12493.30 134.85 54882.53 88888.00 2012-06-17 17:34:55.125 169 12493.25 134.80 54882.57 88888.00 2012-06-17 17:34:55.250 169 12493.27 134.75 54882.57 88888.00 2012-06-17 17:34:55.375 169 12493.23 134.70 54882.53 88888.00 2012-06-17 17:34:55.500 169 12493.25 134.70 54882.57 88888.00 2012-06-17 17:34:55.625 169 12493.30 134.70 54882.57 88888.00 2012-06-17 17:34:55.750 169 12493.23 134.65 54882.55 88888.00 2012-06-17 17:34:55.875 169 12493.17 134.60 54882.55 88888.00 2012-06-17 17:34:56.000 169 12493.17 134.57 54882.53 88888.00 2012-06-17 17:34:56.125 169 12493.20 134.57 54882.53 88888.00 2012-06-17 17:34:56.250 169 12493.12 134.53 54882.53 88888.00 2012-06-17 17:34:56.375 169 12493.10 134.53 54882.55 88888.00 2012-06-17 17:34:56.500 169 12493.12 134.47 54882.55 88888.00 2012-06-17 17:34:56.625 169 12493.12 134.47 54882.55 88888.00 2012-06-17 17:34:56.750 169 12493.10 134.45 54882.53 88888.00 2012-06-17 17:34:56.875 169 12493.12 134.40 54882.55 88888.00 2012-06-17 17:34:57.000 169 12493.15 134.38 54882.53 88888.00 2012-06-17 17:34:57.125 169 12493.08 134.35 54882.53 88888.00 2012-06-17 17:34:57.250 169 12493.00 134.32 54882.57 88888.00 2012-06-17 17:34:57.375 169 12493.10 134.32 54882.55 88888.00 2012-06-17 17:34:57.500 169 12493.05 134.30 54882.57 88888.00 2012-06-17 17:34:57.625 169 12493.05 134.28 54882.57 88888.00 2012-06-17 17:34:57.750 169 12493.08 134.25 54882.57 88888.00 2012-06-17 17:34:57.875 169 12493.02 134.22 54882.55 88888.00 2012-06-17 17:34:58.000 169 12493.00 134.18 54882.55 88888.00 2012-06-17 17:34:58.125 169 12493.02 134.12 54882.53 88888.00 2012-06-17 17:34:58.250 169 12493.00 134.10 54882.53 88888.00 2012-06-17 17:34:58.375 169 12493.05 134.07 54882.53 88888.00 2012-06-17 17:34:58.500 169 12493.05 134.03 54882.53 88888.00 2012-06-17 17:34:58.625 169 12493.02 134.00 54882.50 88888.00 2012-06-17 17:34:58.750 169 12493.02 133.97 54882.53 88888.00 2012-06-17 17:34:58.875 169 12493.05 133.97 54882.53 88888.00 2012-06-17 17:34:59.000 169 12493.00 133.95 54882.53 88888.00 2012-06-17 17:34:59.125 169 12492.95 133.88 54882.53 88888.00 2012-06-17 17:34:59.250 169 12492.90 133.82 54882.50 88888.00 2012-06-17 17:34:59.375 169 12492.90 133.82 54882.50 88888.00 2012-06-17 17:34:59.500 169 12492.92 133.85 54882.53 88888.00 2012-06-17 17:34:59.625 169 12492.90 133.80 54882.53 88888.00 2012-06-17 17:34:59.750 169 12492.90 133.75 54882.50 88888.00 2012-06-17 17:34:59.875 169 12492.83 133.70 54882.47 88888.00 2012-06-17 17:35:00.000 169 12492.77 133.68 54882.47 88888.00 2012-06-17 17:35:00.125 169 12492.80 133.68 54882.50 88888.00 2012-06-17 17:35:00.250 169 12492.80 133.65 54882.53 88888.00 2012-06-17 17:35:00.375 169 12492.83 133.65 54882.53 88888.00 2012-06-17 17:35:00.500 169 12492.80 133.62 54882.53 88888.00 2012-06-17 17:35:00.625 169 12492.75 133.60 54882.50 88888.00 2012-06-17 17:35:00.750 169 12492.70 133.53 54882.50 88888.00 2012-06-17 17:35:00.875 169 12492.67 133.47 54882.45 88888.00 2012-06-17 17:35:01.000 169 12492.70 133.47 54882.45 88888.00 2012-06-17 17:35:01.125 169 12492.70 133.50 54882.50 88888.00 2012-06-17 17:35:01.250 169 12492.65 133.45 54882.47 88888.00 2012-06-17 17:35:01.375 169 12492.65 133.40 54882.45 88888.00 2012-06-17 17:35:01.500 169 12492.60 133.40 54882.47 88888.00 2012-06-17 17:35:01.625 169 12492.60 133.40 54882.47 88888.00 2012-06-17 17:35:01.750 169 12492.62 133.38 54882.45 88888.00 2012-06-17 17:35:01.875 169 12492.65 133.32 54882.47 88888.00 2012-06-17 17:35:02.000 169 12492.67 133.30 54882.45 88888.00 2012-06-17 17:35:02.125 169 12492.67 133.28 54882.47 88888.00 2012-06-17 17:35:02.250 169 12492.70 133.22 54882.45 88888.00 2012-06-17 17:35:02.375 169 12492.73 133.18 54882.43 88888.00 2012-06-17 17:35:02.500 169 12492.75 133.20 54882.47 88888.00 2012-06-17 17:35:02.625 169 12492.67 133.18 54882.45 88888.00 2012-06-17 17:35:02.750 169 12492.58 133.12 54882.45 88888.00 2012-06-17 17:35:02.875 169 12492.52 133.10 54882.45 88888.00 2012-06-17 17:35:03.000 169 12492.52 133.07 54882.45 88888.00 2012-06-17 17:35:03.125 169 12492.50 133.07 54882.50 88888.00 2012-06-17 17:35:03.250 169 12492.45 133.00 54882.47 88888.00 2012-06-17 17:35:03.375 169 12492.45 133.00 54882.43 88888.00 2012-06-17 17:35:03.500 169 12492.38 132.97 54882.43 88888.00 2012-06-17 17:35:03.625 169 12492.42 132.97 54882.45 88888.00 2012-06-17 17:35:03.750 169 12492.48 132.93 54882.45 88888.00 2012-06-17 17:35:03.875 169 12492.48 132.93 54882.43 88888.00 2012-06-17 17:35:04.000 169 12492.45 132.88 54882.43 88888.00 2012-06-17 17:35:04.125 169 12492.40 132.88 54882.43 88888.00 2012-06-17 17:35:04.250 169 12492.38 132.88 54882.40 88888.00 2012-06-17 17:35:04.375 169 12492.40 132.85 54882.40 88888.00 2012-06-17 17:35:04.500 169 12492.38 132.85 54882.40 88888.00 2012-06-17 17:35:04.625 169 12492.33 132.82 54882.40 88888.00 2012-06-17 17:35:04.750 169 12492.30 132.80 54882.40 88888.00 2012-06-17 17:35:04.875 169 12492.35 132.80 54882.40 88888.00 2012-06-17 17:35:05.000 169 12492.35 132.80 54882.40 88888.00 2012-06-17 17:35:05.125 169 12492.33 132.75 54882.38 88888.00 2012-06-17 17:35:05.250 169 12492.33 132.65 54882.38 88888.00 2012-06-17 17:35:05.375 169 12492.38 132.62 54882.35 88888.00 2012-06-17 17:35:05.500 169 12492.40 132.62 54882.35 88888.00 2012-06-17 17:35:05.625 169 12492.42 132.62 54882.35 88888.00 2012-06-17 17:35:05.750 169 12492.42 132.60 54882.35 88888.00 2012-06-17 17:35:05.875 169 12492.40 132.57 54882.38 88888.00 2012-06-17 17:35:06.000 169 12492.40 132.55 54882.35 88888.00 2012-06-17 17:35:06.125 169 12492.33 132.55 54882.35 88888.00 2012-06-17 17:35:06.250 169 12492.27 132.53 54882.35 88888.00 2012-06-17 17:35:06.375 169 12492.25 132.53 54882.35 88888.00 2012-06-17 17:35:06.500 169 12492.25 132.50 54882.35 88888.00 2012-06-17 17:35:06.625 169 12492.30 132.43 54882.32 88888.00 2012-06-17 17:35:06.750 169 12492.35 132.43 54882.35 88888.00 2012-06-17 17:35:06.875 169 12492.35 132.43 54882.35 88888.00 2012-06-17 17:35:07.000 169 12492.38 132.43 54882.32 88888.00 2012-06-17 17:35:07.125 169 12492.38 132.35 54882.32 88888.00 2012-06-17 17:35:07.250 169 12492.35 132.32 54882.30 88888.00 2012-06-17 17:35:07.375 169 12492.48 132.35 54882.32 88888.00 2012-06-17 17:35:07.500 169 12492.45 132.35 54882.30 88888.00 2012-06-17 17:35:07.625 169 12492.40 132.32 54882.32 88888.00 2012-06-17 17:35:07.750 169 12492.38 132.32 54882.30 88888.00 2012-06-17 17:35:07.875 169 12492.33 132.30 54882.28 88888.00 2012-06-17 17:35:08.000 169 12492.27 132.28 54882.22 88888.00 2012-06-17 17:35:08.125 169 12492.33 132.28 54882.25 88888.00 2012-06-17 17:35:08.250 169 12492.35 132.28 54882.28 88888.00 2012-06-17 17:35:08.375 169 12492.27 132.28 54882.25 88888.00 2012-06-17 17:35:08.500 169 12492.25 132.25 54882.22 88888.00 2012-06-17 17:35:08.625 169 12492.33 132.20 54882.20 88888.00 2012-06-17 17:35:08.750 169 12492.40 132.20 54882.25 88888.00 2012-06-17 17:35:08.875 169 12492.38 132.18 54882.22 88888.00 2012-06-17 17:35:09.000 169 12492.40 132.15 54882.20 88888.00 2012-06-17 17:35:09.125 169 12492.38 132.15 54882.20 88888.00 2012-06-17 17:35:09.250 169 12492.35 132.15 54882.20 88888.00 2012-06-17 17:35:09.375 169 12492.35 132.12 54882.18 88888.00 2012-06-17 17:35:09.500 169 12492.27 132.10 54882.18 88888.00 2012-06-17 17:35:09.625 169 12492.35 132.12 54882.20 88888.00 2012-06-17 17:35:09.750 169 12492.38 132.07 54882.18 88888.00 2012-06-17 17:35:09.875 169 12492.35 132.05 54882.18 88888.00 2012-06-17 17:35:10.000 169 12492.33 132.05 54882.18 88888.00 2012-06-17 17:35:10.125 169 12492.35 132.05 54882.15 88888.00 2012-06-17 17:35:10.250 169 12492.38 132.00 54882.15 88888.00 2012-06-17 17:35:10.375 169 12492.40 131.97 54882.12 88888.00 2012-06-17 17:35:10.500 169 12492.45 131.97 54882.12 88888.00 2012-06-17 17:35:10.625 169 12492.45 131.93 54882.07 88888.00 2012-06-17 17:35:10.750 169 12492.45 131.90 54882.07 88888.00 2012-06-17 17:35:10.875 169 12492.45 131.90 54882.07 88888.00 2012-06-17 17:35:11.000 169 12492.45 131.88 54882.05 88888.00 2012-06-17 17:35:11.125 169 12492.40 131.85 54882.07 88888.00 2012-06-17 17:35:11.250 169 12492.38 131.82 54882.07 88888.00 2012-06-17 17:35:11.375 169 12492.42 131.85 54882.07 88888.00 2012-06-17 17:35:11.500 169 12492.42 131.80 54882.07 88888.00 2012-06-17 17:35:11.625 169 12492.38 131.72 54882.03 88888.00 2012-06-17 17:35:11.750 169 12492.33 131.75 54882.05 88888.00 2012-06-17 17:35:11.875 169 12492.35 131.75 54882.05 88888.00 2012-06-17 17:35:12.000 169 12492.38 131.72 54882.05 88888.00 2012-06-17 17:35:12.125 169 12492.40 131.72 54882.05 88888.00 2012-06-17 17:35:12.250 169 12492.38 131.72 54882.03 88888.00 2012-06-17 17:35:12.375 169 12492.40 131.72 54882.05 88888.00 2012-06-17 17:35:12.500 169 12492.40 131.68 54882.00 88888.00 2012-06-17 17:35:12.625 169 12492.40 131.68 54881.97 88888.00 2012-06-17 17:35:12.750 169 12492.42 131.68 54882.00 88888.00 2012-06-17 17:35:12.875 169 12492.45 131.62 54882.00 88888.00 2012-06-17 17:35:13.000 169 12492.42 131.57 54881.97 88888.00 2012-06-17 17:35:13.125 169 12492.45 131.55 54882.00 88888.00 2012-06-17 17:35:13.250 169 12492.40 131.57 54881.97 88888.00 2012-06-17 17:35:13.375 169 12492.45 131.57 54881.97 88888.00 2012-06-17 17:35:13.500 169 12492.45 131.53 54881.95 88888.00 2012-06-17 17:35:13.625 169 12492.40 131.50 54881.95 88888.00 2012-06-17 17:35:13.750 169 12492.40 131.50 54881.95 88888.00 2012-06-17 17:35:13.875 169 12492.42 131.50 54881.95 88888.00 2012-06-17 17:35:14.000 169 12492.45 131.45 54881.93 88888.00 2012-06-17 17:35:14.125 169 12492.48 131.40 54881.95 88888.00 2012-06-17 17:35:14.250 169 12492.48 131.35 54881.90 88888.00 2012-06-17 17:35:14.375 169 12492.58 131.35 54881.90 88888.00 2012-06-17 17:35:14.500 169 12492.52 131.32 54881.88 88888.00 2012-06-17 17:35:14.625 169 12492.45 131.32 54881.88 88888.00 2012-06-17 17:35:14.750 169 12492.48 131.32 54881.88 88888.00 2012-06-17 17:35:14.875 169 12492.50 131.32 54881.88 88888.00 2012-06-17 17:35:15.000 169 12492.50 131.35 54881.90 88888.00 2012-06-17 17:35:15.125 169 12492.42 131.35 54881.85 88888.00 2012-06-17 17:35:15.250 169 12492.35 131.25 54881.82 88888.00 2012-06-17 17:35:15.375 169 12492.35 131.22 54881.82 88888.00 2012-06-17 17:35:15.500 169 12492.35 131.20 54881.85 88888.00 2012-06-17 17:35:15.625 169 12492.38 131.25 54881.82 88888.00 2012-06-17 17:35:15.750 169 12492.35 131.28 54881.82 88888.00 2012-06-17 17:35:15.875 169 12492.45 131.22 54881.80 88888.00 2012-06-17 17:35:16.000 169 12492.45 131.20 54881.75 88888.00 2012-06-17 17:35:16.125 169 12492.42 131.20 54881.78 88888.00 2012-06-17 17:35:16.250 169 12492.35 131.18 54881.80 88888.00 2012-06-17 17:35:16.375 169 12492.35 131.20 54881.78 88888.00 2012-06-17 17:35:16.500 169 12492.45 131.15 54881.80 88888.00 2012-06-17 17:35:16.625 169 12492.48 131.15 54881.75 88888.00 2012-06-17 17:35:16.750 169 12492.50 131.15 54881.78 88888.00 2012-06-17 17:35:16.875 169 12492.42 131.15 54881.78 88888.00 2012-06-17 17:35:17.000 169 12492.42 131.15 54881.78 88888.00 2012-06-17 17:35:17.125 169 12492.45 131.15 54881.75 88888.00 2012-06-17 17:35:17.250 169 12492.50 131.15 54881.75 88888.00 2012-06-17 17:35:17.375 169 12492.50 131.12 54881.72 88888.00 2012-06-17 17:35:17.500 169 12492.45 131.10 54881.72 88888.00 2012-06-17 17:35:17.625 169 12492.42 131.07 54881.70 88888.00 2012-06-17 17:35:17.750 169 12492.48 131.07 54881.70 88888.00 2012-06-17 17:35:17.875 169 12492.45 131.10 54881.70 88888.00 2012-06-17 17:35:18.000 169 12492.48 131.05 54881.70 88888.00 2012-06-17 17:35:18.125 169 12492.50 131.03 54881.70 88888.00 2012-06-17 17:35:18.250 169 12492.48 131.00 54881.65 88888.00 2012-06-17 17:35:18.375 169 12492.50 131.03 54881.65 88888.00 2012-06-17 17:35:18.500 169 12492.55 131.03 54881.65 88888.00 2012-06-17 17:35:18.625 169 12492.55 131.00 54881.62 88888.00 2012-06-17 17:35:18.750 169 12492.45 130.97 54881.62 88888.00 2012-06-17 17:35:18.875 169 12492.38 130.97 54881.60 88888.00 2012-06-17 17:35:19.000 169 12492.45 130.93 54881.57 88888.00 2012-06-17 17:35:19.125 169 12492.60 130.97 54881.60 88888.00 2012-06-17 17:35:19.250 169 12492.48 130.95 54881.62 88888.00 2012-06-17 17:35:19.375 169 12492.48 130.95 54881.60 88888.00 2012-06-17 17:35:19.500 169 12492.48 130.95 54881.60 88888.00 2012-06-17 17:35:19.625 169 12492.48 130.93 54881.57 88888.00 2012-06-17 17:35:19.750 169 12492.48 130.88 54881.55 88888.00 2012-06-17 17:35:19.875 169 12492.45 130.85 54881.53 88888.00 2012-06-17 17:35:20.000 169 12492.45 130.82 54881.55 88888.00 2012-06-17 17:35:20.125 169 12492.50 130.82 54881.53 88888.00 2012-06-17 17:35:20.250 169 12492.48 130.80 54881.50 88888.00 2012-06-17 17:35:20.375 169 12492.52 130.80 54881.50 88888.00 2012-06-17 17:35:20.500 169 12492.60 130.78 54881.50 88888.00 2012-06-17 17:35:20.625 169 12492.58 130.78 54881.47 88888.00 2012-06-17 17:35:20.750 169 12492.58 130.78 54881.50 88888.00 2012-06-17 17:35:20.875 169 12492.58 130.70 54881.50 88888.00 2012-06-17 17:35:21.000 169 12492.65 130.72 54881.47 88888.00 2012-06-17 17:35:21.125 169 12492.65 130.75 54881.53 88888.00 2012-06-17 17:35:21.250 169 12492.52 130.65 54881.50 88888.00 2012-06-17 17:35:21.375 169 12492.52 130.68 54881.47 88888.00 2012-06-17 17:35:21.500 169 12492.60 130.68 54881.47 88888.00 2012-06-17 17:35:21.625 169 12492.62 130.62 54881.45 88888.00 2012-06-17 17:35:21.750 169 12492.62 130.57 54881.47 88888.00 2012-06-17 17:35:21.875 169 12492.70 130.57 54881.47 88888.00 2012-06-17 17:35:22.000 169 12492.80 130.62 54881.45 88888.00 2012-06-17 17:35:22.125 169 12492.80 130.57 54881.40 88888.00 2012-06-17 17:35:22.250 169 12492.75 130.53 54881.40 88888.00 2012-06-17 17:35:22.375 169 12492.75 130.53 54881.40 88888.00 2012-06-17 17:35:22.500 169 12492.70 130.50 54881.38 88888.00 2012-06-17 17:35:22.625 169 12492.62 130.53 54881.38 88888.00 2012-06-17 17:35:22.750 169 12492.60 130.47 54881.35 88888.00 2012-06-17 17:35:22.875 169 12492.67 130.50 54881.35 88888.00 2012-06-17 17:35:23.000 169 12492.75 130.50 54881.35 88888.00 2012-06-17 17:35:23.125 169 12492.75 130.50 54881.35 88888.00 2012-06-17 17:35:23.250 169 12492.70 130.53 54881.38 88888.00 2012-06-17 17:35:23.375 169 12492.73 130.50 54881.35 88888.00 2012-06-17 17:35:23.500 169 12492.70 130.50 54881.35 88888.00 2012-06-17 17:35:23.625 169 12492.75 130.50 54881.38 88888.00 2012-06-17 17:35:23.750 169 12492.75 130.53 54881.35 88888.00 2012-06-17 17:35:23.875 169 12492.73 130.50 54881.35 88888.00 2012-06-17 17:35:24.000 169 12492.75 130.47 54881.32 88888.00 2012-06-17 17:35:24.125 169 12492.80 130.45 54881.32 88888.00 2012-06-17 17:35:24.250 169 12492.70 130.43 54881.28 88888.00 2012-06-17 17:35:24.375 169 12492.73 130.43 54881.28 88888.00 2012-06-17 17:35:24.500 169 12492.75 130.43 54881.28 88888.00 2012-06-17 17:35:24.625 169 12492.80 130.45 54881.28 88888.00 2012-06-17 17:35:24.750 169 12492.83 130.43 54881.30 88888.00 2012-06-17 17:35:24.875 169 12492.77 130.40 54881.28 88888.00 2012-06-17 17:35:25.000 169 12492.75 130.38 54881.28 88888.00 2012-06-17 17:35:25.125 169 12492.77 130.35 54881.30 88888.00 2012-06-17 17:35:25.250 169 12492.77 130.32 54881.30 88888.00 2012-06-17 17:35:25.375 169 12492.75 130.35 54881.25 88888.00 2012-06-17 17:35:25.500 169 12492.73 130.35 54881.25 88888.00 2012-06-17 17:35:25.625 169 12492.75 130.35 54881.20 88888.00 2012-06-17 17:35:25.750 169 12492.77 130.35 54881.25 88888.00 2012-06-17 17:35:25.875 169 12492.75 130.32 54881.22 88888.00 2012-06-17 17:35:26.000 169 12492.70 130.30 54881.20 88888.00 2012-06-17 17:35:26.125 169 12492.70 130.32 54881.20 88888.00 2012-06-17 17:35:26.250 169 12492.70 130.25 54881.20 88888.00 2012-06-17 17:35:26.375 169 12492.75 130.22 54881.20 88888.00 2012-06-17 17:35:26.500 169 12492.77 130.28 54881.22 88888.00 2012-06-17 17:35:26.625 169 12492.75 130.25 54881.20 88888.00 2012-06-17 17:35:26.750 169 12492.75 130.28 54881.18 88888.00 2012-06-17 17:35:26.875 169 12492.75 130.25 54881.20 88888.00 2012-06-17 17:35:27.000 169 12492.77 130.25 54881.18 88888.00 2012-06-17 17:35:27.125 169 12492.77 130.28 54881.18 88888.00 2012-06-17 17:35:27.250 169 12492.73 130.25 54881.15 88888.00 2012-06-17 17:35:27.375 169 12492.77 130.22 54881.18 88888.00 2012-06-17 17:35:27.500 169 12492.73 130.18 54881.15 88888.00 2012-06-17 17:35:27.625 169 12492.75 130.12 54881.15 88888.00 2012-06-17 17:35:27.750 169 12492.83 130.18 54881.15 88888.00 2012-06-17 17:35:27.875 169 12492.83 130.18 54881.15 88888.00 2012-06-17 17:35:28.000 169 12492.83 130.18 54881.12 88888.00 2012-06-17 17:35:28.125 169 12492.88 130.15 54881.12 88888.00 2012-06-17 17:35:28.250 169 12492.90 130.07 54881.10 88888.00 2012-06-17 17:35:28.375 169 12492.92 130.05 54881.10 88888.00 2012-06-17 17:35:28.500 169 12492.90 130.10 54881.07 88888.00 2012-06-17 17:35:28.625 169 12492.98 130.15 54881.10 88888.00 2012-06-17 17:35:28.750 169 12493.00 130.10 54881.10 88888.00 2012-06-17 17:35:28.875 169 12493.00 130.03 54881.05 88888.00 2012-06-17 17:35:29.000 169 12492.98 130.00 54881.05 88888.00 2012-06-17 17:35:29.125 169 12493.02 130.00 54881.07 88888.00 2012-06-17 17:35:29.250 169 12493.05 130.00 54881.12 88888.00 2012-06-17 17:35:29.375 169 12493.02 129.97 54881.07 88888.00 2012-06-17 17:35:29.500 169 12492.98 129.95 54881.05 88888.00 2012-06-17 17:35:29.625 169 12492.98 129.88 54881.03 88888.00 2012-06-17 17:35:29.750 169 12493.05 129.88 54881.05 88888.00 2012-06-17 17:35:29.875 169 12493.05 129.88 54881.05 88888.00 2012-06-17 17:35:30.000 169 12493.05 129.82 54880.97 88888.00 2012-06-17 17:35:30.125 169 12493.05 129.82 54880.97 88888.00 2012-06-17 17:35:30.250 169 12493.02 129.80 54881.00 88888.00 2012-06-17 17:35:30.375 169 12493.02 129.75 54881.00 88888.00 2012-06-17 17:35:30.500 169 12493.10 129.72 54880.97 88888.00 2012-06-17 17:35:30.625 169 12493.10 129.78 54881.00 88888.00 2012-06-17 17:35:30.750 169 12493.15 129.78 54881.00 88888.00 2012-06-17 17:35:30.875 169 12493.20 129.72 54880.93 88888.00 2012-06-17 17:35:31.000 169 12493.20 129.68 54880.93 88888.00 2012-06-17 17:35:31.125 169 12493.15 129.70 54880.95 88888.00 2012-06-17 17:35:31.250 169 12493.20 129.68 54880.93 88888.00 2012-06-17 17:35:31.375 169 12493.23 129.65 54880.90 88888.00 2012-06-17 17:35:31.500 169 12493.25 129.60 54880.90 88888.00 2012-06-17 17:35:31.625 169 12493.33 129.60 54880.90 88888.00 2012-06-17 17:35:31.750 169 12493.42 129.62 54880.90 88888.00 2012-06-17 17:35:31.875 169 12493.42 129.53 54880.88 88888.00 2012-06-17 17:35:32.000 169 12493.40 129.50 54880.85 88888.00 2012-06-17 17:35:32.125 169 12493.45 129.55 54880.85 88888.00 2012-06-17 17:35:32.250 169 12493.55 129.55 54880.82 88888.00 2012-06-17 17:35:32.375 169 12493.58 129.53 54880.82 88888.00 2012-06-17 17:35:32.500 169 12493.58 129.53 54880.82 88888.00 2012-06-17 17:35:32.625 169 12493.52 129.47 54880.85 88888.00 2012-06-17 17:35:32.750 169 12493.52 129.47 54880.82 88888.00 2012-06-17 17:35:32.875 169 12493.55 129.45 54880.80 88888.00 2012-06-17 17:35:33.000 169 12493.65 129.45 54880.80 88888.00 2012-06-17 17:35:33.125 169 12493.70 129.45 54880.80 88888.00 2012-06-17 17:35:33.250 169 12493.62 129.35 54880.75 88888.00 2012-06-17 17:35:33.375 169 12493.58 129.32 54880.75 88888.00 2012-06-17 17:35:33.500 169 12493.60 129.38 54880.75 88888.00 2012-06-17 17:35:33.625 169 12493.62 129.40 54880.75 88888.00 2012-06-17 17:35:33.750 169 12493.65 129.38 54880.72 88888.00 2012-06-17 17:35:33.875 169 12493.60 129.32 54880.70 88888.00 2012-06-17 17:35:34.000 169 12493.62 129.30 54880.70 88888.00 2012-06-17 17:35:34.125 169 12493.65 129.28 54880.68 88888.00 2012-06-17 17:35:34.250 169 12493.67 129.25 54880.68 88888.00 2012-06-17 17:35:34.375 169 12493.75 129.30 54880.70 88888.00 2012-06-17 17:35:34.500 169 12493.77 129.28 54880.70 88888.00 2012-06-17 17:35:34.625 169 12493.75 129.25 54880.70 88888.00 2012-06-17 17:35:34.750 169 12493.80 129.22 54880.70 88888.00 2012-06-17 17:35:34.875 169 12493.83 129.18 54880.68 88888.00 2012-06-17 17:35:35.000 169 12493.77 129.18 54880.68 88888.00 2012-06-17 17:35:35.125 169 12493.85 129.18 54880.68 88888.00 2012-06-17 17:35:35.250 169 12493.95 129.15 54880.65 88888.00 2012-06-17 17:35:35.375 169 12494.08 129.18 54880.65 88888.00 2012-06-17 17:35:35.500 169 12494.10 129.15 54880.62 88888.00 2012-06-17 17:35:35.625 169 12494.08 129.20 54880.60 88888.00 2012-06-17 17:35:35.750 169 12494.12 129.15 54880.57 88888.00 2012-06-17 17:35:35.875 169 12494.23 129.12 54880.57 88888.00 2012-06-17 17:35:36.000 169 12494.25 129.10 54880.53 88888.00 2012-06-17 17:35:36.125 169 12494.25 129.10 54880.53 88888.00 2012-06-17 17:35:36.250 169 12494.27 129.10 54880.55 88888.00 2012-06-17 17:35:36.375 169 12494.30 129.12 54880.50 88888.00 2012-06-17 17:35:36.500 169 12494.30 129.15 54880.50 88888.00 2012-06-17 17:35:36.625 169 12494.30 129.12 54880.45 88888.00 2012-06-17 17:35:36.750 169 12494.27 129.10 54880.45 88888.00 2012-06-17 17:35:36.875 169 12494.33 129.10 54880.45 88888.00 2012-06-17 17:35:37.000 169 12494.45 129.10 54880.45 88888.00 2012-06-17 17:35:37.125 169 12494.42 129.05 54880.43 88888.00 2012-06-17 17:35:37.250 169 12494.40 129.05 54880.43 88888.00 2012-06-17 17:35:37.375 169 12494.48 129.12 54880.43 88888.00 2012-06-17 17:35:37.500 169 12494.52 129.12 54880.43 88888.00 2012-06-17 17:35:37.625 169 12494.52 129.12 54880.40 88888.00 2012-06-17 17:35:37.750 169 12494.55 129.10 54880.40 88888.00 2012-06-17 17:35:37.875 169 12494.58 129.12 54880.40 88888.00 2012-06-17 17:35:38.000 169 12494.58 129.05 54880.32 88888.00 2012-06-17 17:35:38.125 169 12494.62 129.07 54880.32 88888.00 2012-06-17 17:35:38.250 169 12494.70 129.07 54880.30 88888.00 2012-06-17 17:35:38.375 169 12494.73 129.07 54880.28 88888.00 2012-06-17 17:35:38.500 169 12494.75 129.07 54880.25 88888.00 2012-06-17 17:35:38.625 169 12494.77 129.10 54880.22 88888.00 2012-06-17 17:35:38.750 169 12494.85 129.10 54880.22 88888.00 2012-06-17 17:35:38.875 169 12494.90 129.07 54880.22 88888.00 2012-06-17 17:35:39.000 169 12494.85 129.05 54880.20 88888.00 2012-06-17 17:35:39.125 169 12494.90 129.03 54880.20 88888.00 2012-06-17 17:35:39.250 169 12494.98 129.10 54880.22 88888.00 2012-06-17 17:35:39.375 169 12495.08 129.12 54880.20 88888.00 2012-06-17 17:35:39.500 169 12495.08 129.15 54880.18 88888.00 2012-06-17 17:35:39.625 169 12495.12 129.07 54880.15 88888.00 2012-06-17 17:35:39.750 169 12495.17 129.10 54880.15 88888.00 2012-06-17 17:35:39.875 169 12495.23 129.12 54880.12 88888.00 2012-06-17 17:35:40.000 169 12495.23 129.15 54880.12 88888.00 2012-06-17 17:35:40.125 169 12495.15 129.12 54880.10 88888.00 2012-06-17 17:35:40.250 169 12495.15 129.12 54880.12 88888.00 2012-06-17 17:35:40.375 169 12495.33 129.15 54880.12 88888.00 2012-06-17 17:35:40.500 169 12495.42 129.20 54880.12 88888.00 2012-06-17 17:35:40.625 169 12495.35 129.12 54880.07 88888.00 2012-06-17 17:35:40.750 169 12495.33 129.10 54880.07 88888.00 2012-06-17 17:35:40.875 169 12495.38 129.10 54880.05 88888.00 2012-06-17 17:35:41.000 169 12495.42 129.12 54880.03 88888.00 2012-06-17 17:35:41.125 169 12495.48 129.15 54880.00 88888.00 2012-06-17 17:35:41.250 169 12495.52 129.12 54880.00 88888.00 2012-06-17 17:35:41.375 169 12495.62 129.15 54880.00 88888.00 2012-06-17 17:35:41.500 169 12495.62 129.15 54880.00 88888.00 2012-06-17 17:35:41.625 169 12495.73 129.15 54880.00 88888.00 2012-06-17 17:35:41.750 169 12495.73 129.15 54879.97 88888.00 2012-06-17 17:35:41.875 169 12495.73 129.18 54879.97 88888.00 2012-06-17 17:35:42.000 169 12495.77 129.18 54879.95 88888.00 2012-06-17 17:35:42.125 169 12495.88 129.15 54879.95 88888.00 2012-06-17 17:35:42.250 169 12495.85 129.18 54879.95 88888.00 2012-06-17 17:35:42.375 169 12495.85 129.22 54879.95 88888.00 2012-06-17 17:35:42.500 169 12495.95 129.22 54879.93 88888.00 2012-06-17 17:35:42.625 169 12496.00 129.20 54879.88 88888.00 2012-06-17 17:35:42.750 169 12496.00 129.20 54879.85 88888.00 2012-06-17 17:35:42.875 169 12496.02 129.25 54879.88 88888.00 2012-06-17 17:35:43.000 169 12496.05 129.25 54879.88 88888.00 2012-06-17 17:35:43.125 169 12496.12 129.25 54879.85 88888.00 2012-06-17 17:35:43.250 169 12496.12 129.18 54879.78 88888.00 2012-06-17 17:35:43.375 169 12496.17 129.22 54879.78 88888.00 2012-06-17 17:35:43.500 169 12496.23 129.25 54879.78 88888.00 2012-06-17 17:35:43.625 169 12496.20 129.28 54879.75 88888.00 2012-06-17 17:35:43.750 169 12496.17 129.22 54879.72 88888.00 2012-06-17 17:35:43.875 169 12496.25 129.25 54879.70 88888.00 2012-06-17 17:35:44.000 169 12496.27 129.30 54879.72 88888.00 2012-06-17 17:35:44.125 169 12496.33 129.32 54879.72 88888.00 2012-06-17 17:35:44.250 169 12496.38 129.32 54879.68 88888.00 2012-06-17 17:35:44.375 169 12496.42 129.32 54879.65 88888.00 2012-06-17 17:35:44.500 169 12496.50 129.38 54879.65 88888.00 2012-06-17 17:35:44.625 169 12496.55 129.38 54879.62 88888.00 2012-06-17 17:35:44.750 169 12496.55 129.35 54879.62 88888.00 2012-06-17 17:35:44.875 169 12496.60 129.38 54879.62 88888.00 2012-06-17 17:35:45.000 169 12496.70 129.45 54879.60 88888.00 2012-06-17 17:35:45.125 169 12496.73 129.50 54879.62 88888.00 2012-06-17 17:35:45.250 169 12496.73 129.45 54879.60 88888.00 2012-06-17 17:35:45.375 169 12496.80 129.45 54879.57 88888.00 2012-06-17 17:35:45.500 169 12496.88 129.43 54879.55 88888.00 2012-06-17 17:35:45.625 169 12496.85 129.43 54879.53 88888.00 2012-06-17 17:35:45.750 169 12496.80 129.43 54879.47 88888.00 2012-06-17 17:35:45.875 169 12496.83 129.43 54879.47 88888.00 2012-06-17 17:35:46.000 169 12496.88 129.45 54879.47 88888.00 2012-06-17 17:35:46.125 169 12496.90 129.47 54879.45 88888.00 2012-06-17 17:35:46.250 169 12496.90 129.47 54879.45 88888.00 2012-06-17 17:35:46.375 169 12496.98 129.53 54879.45 88888.00 2012-06-17 17:35:46.500 169 12496.95 129.50 54879.45 88888.00 2012-06-17 17:35:46.625 169 12496.92 129.47 54879.43 88888.00 2012-06-17 17:35:46.750 169 12497.02 129.50 54879.43 88888.00 2012-06-17 17:35:46.875 169 12497.12 129.55 54879.45 88888.00 2012-06-17 17:35:47.000 169 12497.20 129.60 54879.40 88888.00 2012-06-17 17:35:47.125 169 12497.27 129.55 54879.38 88888.00 2012-06-17 17:35:47.250 169 12497.35 129.55 54879.38 88888.00 2012-06-17 17:35:47.375 169 12497.42 129.57 54879.38 88888.00 2012-06-17 17:35:47.500 169 12497.40 129.60 54879.35 88888.00 2012-06-17 17:35:47.625 169 12497.45 129.60 54879.38 88888.00 2012-06-17 17:35:47.750 169 12497.50 129.62 54879.35 88888.00 2012-06-17 17:35:47.875 169 12497.48 129.60 54879.32 88888.00 2012-06-17 17:35:48.000 169 12497.55 129.57 54879.30 88888.00 2012-06-17 17:35:48.125 169 12497.70 129.60 54879.28 88888.00 2012-06-17 17:35:48.250 169 12497.73 129.62 54879.28 88888.00 2012-06-17 17:35:48.375 169 12497.73 129.60 54879.25 88888.00 2012-06-17 17:35:48.500 169 12497.70 129.62 54879.25 88888.00 2012-06-17 17:35:48.625 169 12497.77 129.62 54879.25 88888.00 2012-06-17 17:35:48.750 169 12497.85 129.65 54879.28 88888.00 2012-06-17 17:35:48.875 169 12497.92 129.68 54879.22 88888.00 2012-06-17 17:35:49.000 169 12497.95 129.62 54879.20 88888.00 2012-06-17 17:35:49.125 169 12497.90 129.62 54879.22 88888.00 2012-06-17 17:35:49.250 169 12497.88 129.60 54879.22 88888.00 2012-06-17 17:35:49.375 169 12497.90 129.60 54879.20 88888.00 2012-06-17 17:35:49.500 169 12497.98 129.62 54879.18 88888.00 2012-06-17 17:35:49.625 169 12498.08 129.65 54879.18 88888.00 2012-06-17 17:35:49.750 169 12498.12 129.65 54879.18 88888.00 2012-06-17 17:35:49.875 169 12498.08 129.62 54879.12 88888.00 2012-06-17 17:35:50.000 169 12498.10 129.62 54879.15 88888.00 2012-06-17 17:35:50.125 169 12498.10 129.62 54879.15 88888.00 2012-06-17 17:35:50.250 169 12498.15 129.60 54879.10 88888.00 2012-06-17 17:35:50.375 169 12498.27 129.62 54879.10 88888.00 2012-06-17 17:35:50.500 169 12498.30 129.65 54879.07 88888.00 2012-06-17 17:35:50.625 169 12498.38 129.68 54879.07 88888.00 2012-06-17 17:35:50.750 169 12498.40 129.65 54879.07 88888.00 2012-06-17 17:35:50.875 169 12498.45 129.65 54879.07 88888.00 2012-06-17 17:35:51.000 169 12498.45 129.62 54879.05 88888.00 2012-06-17 17:35:51.125 169 12498.48 129.62 54879.03 88888.00 2012-06-17 17:35:51.250 169 12498.50 129.68 54879.00 88888.00 2012-06-17 17:35:51.375 169 12498.62 129.68 54879.00 88888.00 2012-06-17 17:35:51.500 169 12498.67 129.68 54879.00 88888.00 2012-06-17 17:35:51.625 169 12498.73 129.68 54879.00 88888.00 2012-06-17 17:35:51.750 169 12498.75 129.70 54878.95 88888.00 2012-06-17 17:35:51.875 169 12498.77 129.68 54878.93 88888.00 2012-06-17 17:35:52.000 169 12498.77 129.65 54878.93 88888.00 2012-06-17 17:35:52.125 169 12498.83 129.68 54878.95 88888.00 2012-06-17 17:35:52.250 169 12498.88 129.65 54878.93 88888.00 2012-06-17 17:35:52.375 169 12498.88 129.60 54878.90 88888.00 2012-06-17 17:35:52.500 169 12498.85 129.57 54878.88 88888.00 2012-06-17 17:35:52.625 169 12498.90 129.55 54878.85 88888.00 2012-06-17 17:35:52.750 169 12499.00 129.57 54878.85 88888.00 2012-06-17 17:35:52.875 169 12498.98 129.55 54878.85 88888.00 2012-06-17 17:35:53.000 169 12499.00 129.50 54878.82 88888.00 2012-06-17 17:35:53.125 169 12499.08 129.47 54878.82 88888.00 2012-06-17 17:35:53.250 169 12499.15 129.47 54878.82 88888.00 2012-06-17 17:35:53.375 169 12499.15 129.43 54878.82 88888.00 2012-06-17 17:35:53.500 169 12499.20 129.47 54878.82 88888.00 2012-06-17 17:35:53.625 169 12499.30 129.50 54878.82 88888.00 2012-06-17 17:35:53.750 169 12499.33 129.47 54878.85 88888.00 2012-06-17 17:35:53.875 169 12499.27 129.45 54878.82 88888.00 2012-06-17 17:35:54.000 169 12499.30 129.45 54878.82 88888.00 2012-06-17 17:35:54.125 169 12499.38 129.47 54878.82 88888.00 2012-06-17 17:35:54.250 169 12499.33 129.43 54878.78 88888.00 2012-06-17 17:35:54.375 169 12499.35 129.45 54878.80 88888.00 2012-06-17 17:35:54.500 169 12499.42 129.45 54878.80 88888.00 2012-06-17 17:35:54.625 169 12499.48 129.45 54878.80 88888.00 2012-06-17 17:35:54.750 169 12499.58 129.40 54878.78 88888.00 2012-06-17 17:35:54.875 169 12499.58 129.38 54878.75 88888.00 2012-06-17 17:35:55.000 169 12499.58 129.30 54878.70 88888.00 2012-06-17 17:35:55.125 169 12499.62 129.35 54878.72 88888.00 2012-06-17 17:35:55.250 169 12499.67 129.32 54878.72 88888.00 2012-06-17 17:35:55.375 169 12499.75 129.38 54878.70 88888.00 2012-06-17 17:35:55.500 169 12499.77 129.40 54878.70 88888.00 2012-06-17 17:35:55.625 169 12499.73 129.38 54878.68 88888.00 2012-06-17 17:35:55.750 169 12499.70 129.38 54878.65 88888.00 2012-06-17 17:35:55.875 169 12499.67 129.38 54878.68 88888.00 2012-06-17 17:35:56.000 169 12499.75 129.38 54878.70 88888.00 2012-06-17 17:35:56.125 169 12499.80 129.38 54878.68 88888.00 2012-06-17 17:35:56.250 169 12499.83 129.35 54878.65 88888.00 2012-06-17 17:35:56.375 169 12499.85 129.32 54878.65 88888.00 2012-06-17 17:35:56.500 169 12499.90 129.35 54878.62 88888.00 2012-06-17 17:35:56.625 169 12499.92 129.35 54878.62 88888.00 2012-06-17 17:35:56.750 169 12499.95 129.32 54878.60 88888.00 2012-06-17 17:35:56.875 169 12499.92 129.28 54878.60 88888.00 2012-06-17 17:35:57.000 169 12499.95 129.25 54878.55 88888.00 2012-06-17 17:35:57.125 169 12500.05 129.28 54878.55 88888.00 2012-06-17 17:35:57.250 169 12500.05 129.30 54878.57 88888.00 2012-06-17 17:35:57.375 169 12500.08 129.32 54878.57 88888.00 2012-06-17 17:35:57.500 169 12500.12 129.25 54878.55 88888.00 2012-06-17 17:35:57.625 169 12500.20 129.22 54878.53 88888.00 2012-06-17 17:35:57.750 169 12500.23 129.28 54878.55 88888.00 2012-06-17 17:35:57.875 169 12500.30 129.25 54878.53 88888.00 2012-06-17 17:35:58.000 169 12500.27 129.18 54878.50 88888.00 2012-06-17 17:35:58.125 169 12500.30 129.18 54878.47 88888.00 2012-06-17 17:35:58.250 169 12500.38 129.15 54878.47 88888.00 2012-06-17 17:35:58.375 169 12500.35 129.18 54878.50 88888.00 2012-06-17 17:35:58.500 169 12500.40 129.18 54878.50 88888.00 2012-06-17 17:35:58.625 169 12500.40 129.10 54878.50 88888.00 2012-06-17 17:35:58.750 169 12500.48 129.10 54878.50 88888.00 2012-06-17 17:35:58.875 169 12500.50 129.05 54878.50 88888.00 2012-06-17 17:35:59.000 169 12500.50 128.97 54878.50 88888.00 2012-06-17 17:35:59.125 169 12500.60 129.00 54878.50 88888.00 2012-06-17 17:35:59.250 169 12500.62 128.95 54878.47 88888.00 2012-06-17 17:35:59.375 169 12500.67 128.93 54878.47 88888.00 2012-06-17 17:35:59.500 169 12500.67 128.93 54878.43 88888.00 2012-06-17 17:35:59.625 169 12500.65 128.93 54878.45 88888.00 2012-06-17 17:35:59.750 169 12500.75 128.88 54878.45 88888.00 2012-06-17 17:35:59.875 169 12500.83 128.88 54878.40 88888.00 2012-06-17 17:36:00.000 169 12500.77 128.88 54878.43 88888.00 2012-06-17 17:36:00.125 169 12500.73 128.85 54878.40 88888.00 2012-06-17 17:36:00.250 169 12500.75 128.85 54878.40 88888.00 2012-06-17 17:36:00.375 169 12500.77 128.82 54878.38 88888.00 2012-06-17 17:36:00.500 169 12500.77 128.80 54878.38 88888.00 2012-06-17 17:36:00.625 169 12500.80 128.80 54878.38 88888.00 2012-06-17 17:36:00.750 169 12500.80 128.78 54878.38 88888.00 2012-06-17 17:36:00.875 169 12500.83 128.75 54878.38 88888.00 2012-06-17 17:36:01.000 169 12500.88 128.75 54878.38 88888.00 2012-06-17 17:36:01.125 169 12500.92 128.80 54878.40 88888.00 2012-06-17 17:36:01.250 169 12500.92 128.72 54878.38 88888.00 2012-06-17 17:36:01.375 169 12500.92 128.70 54878.38 88888.00 2012-06-17 17:36:01.500 169 12500.90 128.65 54878.35 88888.00 2012-06-17 17:36:01.625 169 12500.92 128.62 54878.32 88888.00 2012-06-17 17:36:01.750 169 12500.98 128.60 54878.30 88888.00 2012-06-17 17:36:01.875 169 12501.02 128.62 54878.30 88888.00 2012-06-17 17:36:02.000 169 12501.05 128.62 54878.28 88888.00 2012-06-17 17:36:02.125 169 12501.12 128.57 54878.28 88888.00 2012-06-17 17:36:02.250 169 12501.10 128.53 54878.25 88888.00 2012-06-17 17:36:02.375 169 12501.15 128.55 54878.30 88888.00 2012-06-17 17:36:02.500 169 12501.17 128.53 54878.28 88888.00 2012-06-17 17:36:02.625 169 12501.20 128.53 54878.30 88888.00 2012-06-17 17:36:02.750 169 12501.25 128.53 54878.30 88888.00 2012-06-17 17:36:02.875 169 12501.23 128.53 54878.30 88888.00 2012-06-17 17:36:03.000 169 12501.27 128.50 54878.25 88888.00 2012-06-17 17:36:03.125 169 12501.27 128.47 54878.28 88888.00 2012-06-17 17:36:03.250 169 12501.30 128.47 54878.30 88888.00 2012-06-17 17:36:03.375 169 12501.38 128.45 54878.25 88888.00 2012-06-17 17:36:03.500 169 12501.42 128.43 54878.20 88888.00 2012-06-17 17:36:03.625 169 12501.45 128.38 54878.20 88888.00 2012-06-17 17:36:03.750 169 12501.48 128.38 54878.18 88888.00 2012-06-17 17:36:03.875 169 12501.52 128.40 54878.22 88888.00 2012-06-17 17:36:04.000 169 12501.55 128.43 54878.20 88888.00 2012-06-17 17:36:04.125 169 12501.58 128.43 54878.20 88888.00 2012-06-17 17:36:04.250 169 12501.55 128.38 54878.22 88888.00 2012-06-17 17:36:04.375 169 12501.58 128.38 54878.18 88888.00 2012-06-17 17:36:04.500 169 12501.65 128.35 54878.15 88888.00 2012-06-17 17:36:04.625 169 12501.62 128.35 54878.15 88888.00 2012-06-17 17:36:04.750 169 12501.62 128.32 54878.18 88888.00 2012-06-17 17:36:04.875 169 12501.67 128.32 54878.18 88888.00 2012-06-17 17:36:05.000 169 12501.67 128.32 54878.15 88888.00 2012-06-17 17:36:05.125 169 12501.67 128.30 54878.15 88888.00 2012-06-17 17:36:05.250 169 12501.77 128.28 54878.15 88888.00 2012-06-17 17:36:05.375 169 12501.92 128.32 54878.12 88888.00 2012-06-17 17:36:05.500 169 12502.00 128.35 54878.15 88888.00 2012-06-17 17:36:05.625 169 12501.98 128.32 54878.10 88888.00 2012-06-17 17:36:05.750 169 12501.95 128.30 54878.10 88888.00 2012-06-17 17:36:05.875 169 12501.98 128.32 54878.10 88888.00 2012-06-17 17:36:06.000 169 12501.98 128.32 54878.05 88888.00 2012-06-17 17:36:06.125 169 12502.00 128.25 54878.03 88888.00 2012-06-17 17:36:06.250 169 12502.02 128.20 54878.03 88888.00 2012-06-17 17:36:06.375 169 12502.10 128.25 54878.05 88888.00 2012-06-17 17:36:06.500 169 12502.00 128.25 54878.05 88888.00 2012-06-17 17:36:06.625 169 12502.05 128.22 54878.05 88888.00 2012-06-17 17:36:06.750 169 12502.17 128.22 54878.05 88888.00 2012-06-17 17:36:06.875 169 12502.17 128.18 54878.03 88888.00 2012-06-17 17:36:07.000 169 12502.15 128.15 54878.00 88888.00 2012-06-17 17:36:07.125 169 12502.15 128.18 54878.00 88888.00 2012-06-17 17:36:07.250 169 12502.23 128.15 54877.97 88888.00 2012-06-17 17:36:07.375 169 12502.25 128.15 54877.97 88888.00 2012-06-17 17:36:07.500 169 12502.23 128.18 54878.00 88888.00 2012-06-17 17:36:07.625 169 12502.23 128.18 54878.00 88888.00 2012-06-17 17:36:07.750 169 12502.27 128.12 54877.93 88888.00 2012-06-17 17:36:07.875 169 12502.33 128.15 54877.93 88888.00 2012-06-17 17:36:08.000 169 12502.38 128.12 54877.95 88888.00 2012-06-17 17:36:08.125 169 12502.45 128.15 54877.97 88888.00 2012-06-17 17:36:08.250 169 12502.50 128.12 54877.95 88888.00 2012-06-17 17:36:08.375 169 12502.55 128.15 54877.90 88888.00 2012-06-17 17:36:08.500 169 12502.50 128.05 54877.85 88888.00 2012-06-17 17:36:08.625 169 12502.48 128.07 54877.88 88888.00 2012-06-17 17:36:08.750 169 12502.50 128.12 54877.90 88888.00 2012-06-17 17:36:08.875 169 12502.58 128.15 54877.88 88888.00 2012-06-17 17:36:09.000 169 12502.65 128.12 54877.90 88888.00 2012-06-17 17:36:09.125 169 12502.73 128.12 54877.88 88888.00 2012-06-17 17:36:09.250 169 12502.73 128.15 54877.90 88888.00 2012-06-17 17:36:09.375 169 12502.75 128.15 54877.93 88888.00 2012-06-17 17:36:09.500 169 12502.67 128.18 54877.90 88888.00 2012-06-17 17:36:09.625 169 12502.67 128.15 54877.88 88888.00 2012-06-17 17:36:09.750 169 12502.73 128.12 54877.88 88888.00 2012-06-17 17:36:09.875 169 12502.75 128.15 54877.85 88888.00 2012-06-17 17:36:10.000 169 12502.80 128.15 54877.85 88888.00 2012-06-17 17:36:10.125 169 12502.80 128.07 54877.82 88888.00 2012-06-17 17:36:10.250 169 12502.85 128.10 54877.82 88888.00 2012-06-17 17:36:10.375 169 12502.83 128.10 54877.85 88888.00 2012-06-17 17:36:10.500 169 12502.80 128.07 54877.82 88888.00 2012-06-17 17:36:10.625 169 12502.90 128.07 54877.80 88888.00 2012-06-17 17:36:10.750 169 12502.98 128.07 54877.82 88888.00 2012-06-17 17:36:10.875 169 12503.00 128.05 54877.78 88888.00 2012-06-17 17:36:11.000 169 12502.98 128.03 54877.78 88888.00 2012-06-17 17:36:11.125 169 12503.02 128.03 54877.82 88888.00 2012-06-17 17:36:11.250 169 12503.00 128.00 54877.80 88888.00 2012-06-17 17:36:11.375 169 12503.02 127.97 54877.75 88888.00 2012-06-17 17:36:11.500 169 12503.02 127.97 54877.75 88888.00 2012-06-17 17:36:11.625 169 12503.05 127.97 54877.75 88888.00 2012-06-17 17:36:11.750 169 12503.08 127.97 54877.72 88888.00 2012-06-17 17:36:11.875 169 12503.05 128.00 54877.78 88888.00 2012-06-17 17:36:12.000 169 12503.10 128.00 54877.78 88888.00 2012-06-17 17:36:12.125 169 12503.15 128.00 54877.78 88888.00 2012-06-17 17:36:12.250 169 12503.17 127.97 54877.80 88888.00 2012-06-17 17:36:12.375 169 12503.20 128.00 54877.82 88888.00 2012-06-17 17:36:12.500 169 12503.20 128.00 54877.78 88888.00 2012-06-17 17:36:12.625 169 12503.23 127.97 54877.80 88888.00 2012-06-17 17:36:12.750 169 12503.25 127.97 54877.80 88888.00 2012-06-17 17:36:12.875 169 12503.27 127.92 54877.75 88888.00 2012-06-17 17:36:13.000 169 12503.27 127.88 54877.72 88888.00 2012-06-17 17:36:13.125 169 12503.33 127.88 54877.72 88888.00 2012-06-17 17:36:13.250 169 12503.33 127.90 54877.72 88888.00 2012-06-17 17:36:13.375 169 12503.30 127.90 54877.75 88888.00 2012-06-17 17:36:13.500 169 12503.30 127.85 54877.70 88888.00 2012-06-17 17:36:13.625 169 12503.38 127.85 54877.72 88888.00 2012-06-17 17:36:13.750 169 12503.42 127.88 54877.75 88888.00 2012-06-17 17:36:13.875 169 12503.38 127.85 54877.72 88888.00 2012-06-17 17:36:14.000 169 12503.35 127.90 54877.72 88888.00 2012-06-17 17:36:14.125 169 12503.35 127.90 54877.72 88888.00 2012-06-17 17:36:14.250 169 12503.38 127.88 54877.70 88888.00 2012-06-17 17:36:14.375 169 12503.40 127.83 54877.72 88888.00 2012-06-17 17:36:14.500 169 12503.45 127.80 54877.65 88888.00 2012-06-17 17:36:14.625 169 12503.48 127.80 54877.68 88888.00 2012-06-17 17:36:14.750 169 12503.50 127.85 54877.68 88888.00 2012-06-17 17:36:14.875 169 12503.58 127.83 54877.65 88888.00 2012-06-17 17:36:15.000 169 12503.58 127.83 54877.68 88888.00 2012-06-17 17:36:15.125 169 12503.50 127.80 54877.62 88888.00 2012-06-17 17:36:15.250 169 12503.52 127.78 54877.65 88888.00 2012-06-17 17:36:15.375 169 12503.62 127.80 54877.68 88888.00 2012-06-17 17:36:15.500 169 12503.67 127.83 54877.68 88888.00 2012-06-17 17:36:15.625 169 12503.73 127.80 54877.70 88888.00 2012-06-17 17:36:15.750 169 12503.73 127.80 54877.70 88888.00 2012-06-17 17:36:15.875 169 12503.73 127.80 54877.68 88888.00 2012-06-17 17:36:16.000 169 12503.73 127.78 54877.65 88888.00 2012-06-17 17:36:16.125 169 12503.75 127.80 54877.65 88888.00 2012-06-17 17:36:16.250 169 12503.85 127.83 54877.70 88888.00 2012-06-17 17:36:16.375 169 12503.85 127.83 54877.70 88888.00 2012-06-17 17:36:16.500 169 12503.83 127.80 54877.68 88888.00 2012-06-17 17:36:16.625 169 12503.85 127.72 54877.68 88888.00 2012-06-17 17:36:16.750 169 12503.88 127.72 54877.68 88888.00 2012-06-17 17:36:16.875 169 12503.85 127.70 54877.68 88888.00 2012-06-17 17:36:17.000 169 12503.80 127.70 54877.65 88888.00 2012-06-17 17:36:17.125 169 12503.80 127.72 54877.68 88888.00 2012-06-17 17:36:17.250 169 12503.83 127.65 54877.65 88888.00 2012-06-17 17:36:17.375 169 12503.98 127.65 54877.62 88888.00 2012-06-17 17:36:17.500 169 12503.95 127.65 54877.62 88888.00 2012-06-17 17:36:17.625 169 12503.95 127.70 54877.68 88888.00 2012-06-17 17:36:17.750 169 12504.02 127.70 54877.65 88888.00 2012-06-17 17:36:17.875 169 12504.02 127.70 54877.65 88888.00 2012-06-17 17:36:18.000 169 12504.08 127.70 54877.65 88888.00 2012-06-17 17:36:18.125 169 12504.12 127.70 54877.68 88888.00 2012-06-17 17:36:18.250 169 12504.08 127.67 54877.68 88888.00 2012-06-17 17:36:18.375 169 12504.02 127.65 54877.62 88888.00 2012-06-17 17:36:18.500 169 12503.98 127.65 54877.62 88888.00 2012-06-17 17:36:18.625 169 12504.02 127.65 54877.65 88888.00 2012-06-17 17:36:18.750 169 12504.08 127.67 54877.65 88888.00 2012-06-17 17:36:18.875 169 12504.12 127.70 54877.65 88888.00 2012-06-17 17:36:19.000 169 12504.08 127.72 54877.65 88888.00 2012-06-17 17:36:19.125 169 12504.02 127.67 54877.62 88888.00 2012-06-17 17:36:19.250 169 12504.02 127.67 54877.62 88888.00 2012-06-17 17:36:19.375 169 12504.08 127.75 54877.65 88888.00 2012-06-17 17:36:19.500 169 12504.08 127.70 54877.65 88888.00 2012-06-17 17:36:19.625 169 12504.02 127.67 54877.62 88888.00 2012-06-17 17:36:19.750 169 12504.02 127.67 54877.60 88888.00 2012-06-17 17:36:19.875 169 12504.05 127.70 54877.60 88888.00 2012-06-17 17:36:20.000 169 12504.05 127.70 54877.60 88888.00 2012-06-17 17:36:20.125 169 12504.10 127.72 54877.62 88888.00 2012-06-17 17:36:20.250 169 12504.17 127.67 54877.62 88888.00 2012-06-17 17:36:20.375 169 12504.23 127.70 54877.60 88888.00 2012-06-17 17:36:20.500 169 12504.17 127.72 54877.62 88888.00 2012-06-17 17:36:20.625 169 12504.15 127.70 54877.60 88888.00 2012-06-17 17:36:20.750 169 12504.17 127.67 54877.60 88888.00 2012-06-17 17:36:20.875 169 12504.25 127.70 54877.65 88888.00 2012-06-17 17:36:21.000 169 12504.25 127.72 54877.65 88888.00 2012-06-17 17:36:21.125 169 12504.15 127.67 54877.62 88888.00 2012-06-17 17:36:21.250 169 12504.12 127.65 54877.60 88888.00 2012-06-17 17:36:21.375 169 12504.17 127.70 54877.60 88888.00 2012-06-17 17:36:21.500 169 12504.25 127.72 54877.62 88888.00 2012-06-17 17:36:21.625 169 12504.23 127.70 54877.65 88888.00 2012-06-17 17:36:21.750 169 12504.23 127.67 54877.60 88888.00 2012-06-17 17:36:21.875 169 12504.23 127.70 54877.62 88888.00 2012-06-17 17:36:22.000 169 12504.20 127.70 54877.65 88888.00 2012-06-17 17:36:22.125 169 12504.20 127.72 54877.65 88888.00 2012-06-17 17:36:22.250 169 12504.20 127.67 54877.62 88888.00 2012-06-17 17:36:22.375 169 12504.33 127.67 54877.60 88888.00 2012-06-17 17:36:22.500 169 12504.25 127.65 54877.62 88888.00 2012-06-17 17:36:22.625 169 12504.12 127.65 54877.62 88888.00 2012-06-17 17:36:22.750 169 12504.10 127.65 54877.60 88888.00 2012-06-17 17:36:22.875 169 12504.12 127.65 54877.62 88888.00 2012-06-17 17:36:23.000 169 12504.17 127.70 54877.65 88888.00 2012-06-17 17:36:23.125 169 12504.20 127.67 54877.65 88888.00 2012-06-17 17:36:23.250 169 12504.23 127.65 54877.65 88888.00 2012-06-17 17:36:23.375 169 12504.30 127.67 54877.65 88888.00 2012-06-17 17:36:23.500 169 12504.38 127.65 54877.62 88888.00 2012-06-17 17:36:23.625 169 12504.40 127.65 54877.65 88888.00 2012-06-17 17:36:23.750 169 12504.38 127.60 54877.65 88888.00 2012-06-17 17:36:23.875 169 12504.27 127.58 54877.65 88888.00 2012-06-17 17:36:24.000 169 12504.27 127.58 54877.65 88888.00 2012-06-17 17:36:24.125 169 12504.25 127.58 54877.65 88888.00 2012-06-17 17:36:24.250 169 12504.30 127.55 54877.70 88888.00 2012-06-17 17:36:24.375 169 12504.33 127.58 54877.70 88888.00 2012-06-17 17:36:24.500 169 12504.33 127.60 54877.68 88888.00 2012-06-17 17:36:24.625 169 12504.35 127.58 54877.65 88888.00 2012-06-17 17:36:24.750 169 12504.38 127.58 54877.68 88888.00 2012-06-17 17:36:24.875 169 12504.45 127.58 54877.68 88888.00 2012-06-17 17:36:25.000 169 12504.42 127.55 54877.62 88888.00 2012-06-17 17:36:25.125 169 12504.40 127.55 54877.68 88888.00 2012-06-17 17:36:25.250 169 12504.35 127.50 54877.68 88888.00 2012-06-17 17:36:25.375 169 12504.38 127.47 54877.68 88888.00 2012-06-17 17:36:25.500 169 12504.35 127.47 54877.65 88888.00 2012-06-17 17:36:25.625 169 12504.42 127.50 54877.65 88888.00 2012-06-17 17:36:25.750 169 12504.48 127.50 54877.68 88888.00 2012-06-17 17:36:25.875 169 12504.48 127.50 54877.72 88888.00 2012-06-17 17:36:26.000 169 12504.45 127.50 54877.70 88888.00 2012-06-17 17:36:26.125 169 12504.42 127.50 54877.70 88888.00 2012-06-17 17:36:26.250 169 12504.38 127.47 54877.70 88888.00 2012-06-17 17:36:26.375 169 12504.45 127.47 54877.72 88888.00 2012-06-17 17:36:26.500 169 12504.52 127.47 54877.72 88888.00 2012-06-17 17:36:26.625 169 12504.60 127.53 54877.75 88888.00 2012-06-17 17:36:26.750 169 12504.52 127.47 54877.72 88888.00 2012-06-17 17:36:26.875 169 12504.45 127.47 54877.70 88888.00 2012-06-17 17:36:27.000 169 12504.45 127.50 54877.70 88888.00 2012-06-17 17:36:27.125 169 12504.42 127.50 54877.70 88888.00 2012-06-17 17:36:27.250 169 12504.35 127.47 54877.70 88888.00 2012-06-17 17:36:27.375 169 12504.35 127.50 54877.70 88888.00 2012-06-17 17:36:27.500 169 12504.30 127.53 54877.70 88888.00 2012-06-17 17:36:27.625 169 12504.33 127.50 54877.72 88888.00 2012-06-17 17:36:27.750 169 12504.35 127.50 54877.75 88888.00 2012-06-17 17:36:27.875 169 12504.35 127.47 54877.75 88888.00 2012-06-17 17:36:28.000 169 12504.35 127.42 54877.72 88888.00 2012-06-17 17:36:28.125 169 12504.40 127.47 54877.75 88888.00 2012-06-17 17:36:28.250 169 12504.38 127.45 54877.78 88888.00 2012-06-17 17:36:28.375 169 12504.33 127.45 54877.75 88888.00 2012-06-17 17:36:28.500 169 12504.30 127.47 54877.75 88888.00 2012-06-17 17:36:28.625 169 12504.38 127.47 54877.78 88888.00 2012-06-17 17:36:28.750 169 12504.35 127.47 54877.78 88888.00 2012-06-17 17:36:28.875 169 12504.25 127.45 54877.80 88888.00 2012-06-17 17:36:29.000 169 12504.20 127.47 54877.78 88888.00 2012-06-17 17:36:29.125 169 12504.20 127.50 54877.82 88888.00 2012-06-17 17:36:29.250 169 12504.20 127.42 54877.78 88888.00 2012-06-17 17:36:29.375 169 12504.17 127.45 54877.80 88888.00 2012-06-17 17:36:29.500 169 12504.17 127.50 54877.85 88888.00 2012-06-17 17:36:29.625 169 12504.20 127.47 54877.85 88888.00 2012-06-17 17:36:29.750 169 12504.15 127.45 54877.85 88888.00 2012-06-17 17:36:29.875 169 12504.20 127.45 54877.85 88888.00 2012-06-17 17:36:30.000 169 12504.20 127.45 54877.82 88888.00 2012-06-17 17:36:30.125 169 12504.20 127.40 54877.82 88888.00 2012-06-17 17:36:30.250 169 12504.17 127.40 54877.85 88888.00 2012-06-17 17:36:30.375 169 12504.23 127.47 54877.88 88888.00 2012-06-17 17:36:30.500 169 12504.17 127.47 54877.88 88888.00 2012-06-17 17:36:30.625 169 12504.17 127.45 54877.88 88888.00 2012-06-17 17:36:30.750 169 12504.20 127.42 54877.85 88888.00 2012-06-17 17:36:30.875 169 12504.20 127.40 54877.85 88888.00 2012-06-17 17:36:31.000 169 12504.15 127.40 54877.88 88888.00 2012-06-17 17:36:31.125 169 12504.15 127.40 54877.90 88888.00 2012-06-17 17:36:31.250 169 12504.15 127.40 54877.90 88888.00 2012-06-17 17:36:31.375 169 12504.15 127.33 54877.88 88888.00 2012-06-17 17:36:31.500 169 12504.10 127.35 54877.82 88888.00 2012-06-17 17:36:31.625 169 12504.10 127.35 54877.90 88888.00 2012-06-17 17:36:31.750 169 12504.05 127.38 54877.90 88888.00 2012-06-17 17:36:31.875 169 12504.02 127.38 54877.90 88888.00 2012-06-17 17:36:32.000 169 12504.08 127.33 54877.90 88888.00 2012-06-17 17:36:32.125 169 12504.10 127.30 54877.90 88888.00 2012-06-17 17:36:32.250 169 12504.05 127.30 54877.90 88888.00 2012-06-17 17:36:32.375 169 12504.08 127.28 54877.90 88888.00 2012-06-17 17:36:32.500 169 12504.05 127.28 54877.90 88888.00 2012-06-17 17:36:32.625 169 12504.00 127.30 54877.93 88888.00 2012-06-17 17:36:32.750 169 12504.02 127.28 54877.95 88888.00 2012-06-17 17:36:32.875 169 12503.98 127.28 54877.95 88888.00 2012-06-17 17:36:33.000 169 12503.95 127.28 54877.93 88888.00 2012-06-17 17:36:33.125 169 12504.02 127.30 54877.95 88888.00 2012-06-17 17:36:33.250 169 12504.08 127.30 54877.97 88888.00 2012-06-17 17:36:33.375 169 12504.05 127.28 54877.95 88888.00 2012-06-17 17:36:33.500 169 12504.02 127.25 54877.95 88888.00 2012-06-17 17:36:33.625 169 12504.00 127.22 54877.97 88888.00 2012-06-17 17:36:33.750 169 12503.95 127.22 54877.97 88888.00 2012-06-17 17:36:33.875 169 12503.95 127.22 54878.00 88888.00 2012-06-17 17:36:34.000 169 12504.02 127.22 54878.03 88888.00 2012-06-17 17:36:34.125 169 12504.05 127.25 54878.00 88888.00 2012-06-17 17:36:34.250 169 12503.98 127.17 54878.00 88888.00 2012-06-17 17:36:34.375 169 12504.02 127.20 54877.95 88888.00 2012-06-17 17:36:34.500 169 12504.00 127.17 54878.00 88888.00 2012-06-17 17:36:34.625 169 12503.95 127.17 54878.00 88888.00 2012-06-17 17:36:34.750 169 12503.98 127.17 54877.97 88888.00 2012-06-17 17:36:34.875 169 12504.02 127.17 54878.00 88888.00 2012-06-17 17:36:35.000 169 12503.98 127.17 54877.97 88888.00 2012-06-17 17:36:35.125 169 12503.92 127.17 54878.03 88888.00 2012-06-17 17:36:35.250 169 12503.90 127.12 54878.00 88888.00 2012-06-17 17:36:35.375 169 12503.90 127.15 54878.03 88888.00 2012-06-17 17:36:35.500 169 12503.88 127.12 54878.03 88888.00 2012-06-17 17:36:35.625 169 12503.85 127.15 54878.03 88888.00 2012-06-17 17:36:35.750 169 12503.80 127.15 54878.05 88888.00 2012-06-17 17:36:35.875 169 12503.92 127.17 54878.05 88888.00 2012-06-17 17:36:36.000 169 12503.98 127.15 54878.03 88888.00 2012-06-17 17:36:36.125 169 12503.98 127.15 54878.05 88888.00 2012-06-17 17:36:36.250 169 12503.98 127.15 54878.05 88888.00 2012-06-17 17:36:36.375 169 12504.02 127.20 54878.07 88888.00 2012-06-17 17:36:36.500 169 12504.02 127.17 54878.07 88888.00 2012-06-17 17:36:36.625 169 12504.00 127.15 54878.07 88888.00 2012-06-17 17:36:36.750 169 12504.00 127.12 54878.05 88888.00 2012-06-17 17:36:36.875 169 12503.98 127.10 54878.07 88888.00 2012-06-17 17:36:37.000 169 12503.98 127.12 54878.05 88888.00 2012-06-17 17:36:37.125 169 12504.02 127.15 54878.07 88888.00 2012-06-17 17:36:37.250 169 12504.00 127.15 54878.05 88888.00 2012-06-17 17:36:37.375 169 12504.02 127.17 54878.07 88888.00 2012-06-17 17:36:37.500 169 12503.98 127.17 54878.07 88888.00 2012-06-17 17:36:37.625 169 12504.02 127.15 54878.10 88888.00 2012-06-17 17:36:37.750 169 12504.05 127.15 54878.10 88888.00 2012-06-17 17:36:37.875 169 12504.02 127.12 54878.10 88888.00 2012-06-17 17:36:38.000 169 12504.00 127.12 54878.07 88888.00 2012-06-17 17:36:38.125 169 12504.00 127.12 54878.10 88888.00 2012-06-17 17:36:38.250 169 12504.02 127.20 54878.12 88888.00 2012-06-17 17:36:38.375 169 12504.05 127.20 54878.12 88888.00 2012-06-17 17:36:38.500 169 12504.00 127.17 54878.12 88888.00 2012-06-17 17:36:38.625 169 12504.00 127.15 54878.12 88888.00 2012-06-17 17:36:38.750 169 12504.02 127.15 54878.12 88888.00 2012-06-17 17:36:38.875 169 12504.00 127.17 54878.12 88888.00 2012-06-17 17:36:39.000 169 12503.98 127.15 54878.10 88888.00 2012-06-17 17:36:39.125 169 12504.02 127.15 54878.12 88888.00 2012-06-17 17:36:39.250 169 12504.05 127.15 54878.10 88888.00 2012-06-17 17:36:39.375 169 12504.02 127.12 54878.10 88888.00 2012-06-17 17:36:39.500 169 12504.08 127.15 54878.12 88888.00 2012-06-17 17:36:39.625 169 12504.12 127.15 54878.12 88888.00 2012-06-17 17:36:39.750 169 12504.08 127.15 54878.12 88888.00 2012-06-17 17:36:39.875 169 12504.10 127.15 54878.12 88888.00 2012-06-17 17:36:40.000 169 12504.15 127.15 54878.12 88888.00 2012-06-17 17:36:40.125 169 12504.12 127.15 54878.10 88888.00 2012-06-17 17:36:40.250 169 12504.08 127.15 54878.12 88888.00 2012-06-17 17:36:40.375 169 12504.02 127.15 54878.15 88888.00 2012-06-17 17:36:40.500 169 12503.95 127.15 54878.12 88888.00 2012-06-17 17:36:40.625 169 12503.95 127.15 54878.07 88888.00 2012-06-17 17:36:40.750 169 12504.00 127.17 54878.15 88888.00 2012-06-17 17:36:40.875 169 12503.95 127.17 54878.18 88888.00 2012-06-17 17:36:41.000 169 12503.90 127.17 54878.15 88888.00 2012-06-17 17:36:41.125 169 12503.83 127.17 54878.15 88888.00 2012-06-17 17:36:41.250 169 12503.88 127.17 54878.18 88888.00 2012-06-17 17:36:41.375 169 12503.90 127.20 54878.18 88888.00 2012-06-17 17:36:41.500 169 12503.85 127.20 54878.15 88888.00 2012-06-17 17:36:41.625 169 12503.95 127.25 54878.18 88888.00 2012-06-17 17:36:41.750 169 12504.00 127.25 54878.18 88888.00 2012-06-17 17:36:41.875 169 12503.95 127.25 54878.18 88888.00 2012-06-17 17:36:42.000 169 12503.92 127.25 54878.18 88888.00 2012-06-17 17:36:42.125 169 12503.95 127.22 54878.20 88888.00 2012-06-17 17:36:42.250 169 12503.98 127.22 54878.20 88888.00 2012-06-17 17:36:42.375 169 12504.02 127.28 54878.18 88888.00 2012-06-17 17:36:42.500 169 12503.98 127.25 54878.18 88888.00 2012-06-17 17:36:42.625 169 12503.85 127.28 54878.18 88888.00 2012-06-17 17:36:42.750 169 12503.85 127.30 54878.20 88888.00 2012-06-17 17:36:42.875 169 12503.92 127.33 54878.22 88888.00 2012-06-17 17:36:43.000 169 12503.92 127.33 54878.22 88888.00 2012-06-17 17:36:43.125 169 12503.90 127.33 54878.28 88888.00 2012-06-17 17:36:43.250 169 12503.88 127.33 54878.22 88888.00 2012-06-17 17:36:43.375 169 12503.77 127.33 54878.22 88888.00 2012-06-17 17:36:43.500 169 12503.77 127.33 54878.22 88888.00 2012-06-17 17:36:43.625 169 12503.75 127.38 54878.28 88888.00 2012-06-17 17:36:43.750 169 12503.70 127.38 54878.28 88888.00 2012-06-17 17:36:43.875 169 12503.65 127.38 54878.28 88888.00 2012-06-17 17:36:44.000 169 12503.62 127.40 54878.28 88888.00 2012-06-17 17:36:44.125 169 12503.67 127.40 54878.32 88888.00 2012-06-17 17:36:44.250 169 12503.70 127.40 54878.30 88888.00 2012-06-17 17:36:44.375 169 12503.70 127.38 54878.30 88888.00 2012-06-17 17:36:44.500 169 12503.70 127.45 54878.30 88888.00 2012-06-17 17:36:44.625 169 12503.70 127.50 54878.32 88888.00 2012-06-17 17:36:44.750 169 12503.62 127.47 54878.30 88888.00 2012-06-17 17:36:44.875 169 12503.60 127.42 54878.32 88888.00 2012-06-17 17:36:45.000 169 12503.58 127.47 54878.30 88888.00 2012-06-17 17:36:45.125 169 12503.62 127.50 54878.32 88888.00 2012-06-17 17:36:45.250 169 12503.60 127.45 54878.30 88888.00 2012-06-17 17:36:45.375 169 12503.60 127.42 54878.32 88888.00 2012-06-17 17:36:45.500 169 12503.58 127.42 54878.30 88888.00 2012-06-17 17:36:45.625 169 12503.58 127.47 54878.35 88888.00 2012-06-17 17:36:45.750 169 12503.55 127.53 54878.38 88888.00 2012-06-17 17:36:45.875 169 12503.48 127.47 54878.38 88888.00 2012-06-17 17:36:46.000 169 12503.38 127.50 54878.35 88888.00 2012-06-17 17:36:46.125 169 12503.38 127.50 54878.38 88888.00 2012-06-17 17:36:46.250 169 12503.40 127.47 54878.38 88888.00 2012-06-17 17:36:46.375 169 12503.42 127.45 54878.38 88888.00 2012-06-17 17:36:46.500 169 12503.40 127.47 54878.38 88888.00 2012-06-17 17:36:46.625 169 12503.35 127.50 54878.43 88888.00 2012-06-17 17:36:46.750 169 12503.30 127.53 54878.40 88888.00 2012-06-17 17:36:46.875 169 12503.35 127.53 54878.43 88888.00 2012-06-17 17:36:47.000 169 12503.35 127.50 54878.43 88888.00 2012-06-17 17:36:47.125 169 12503.42 127.53 54878.45 88888.00 2012-06-17 17:36:47.250 169 12503.40 127.55 54878.50 88888.00 2012-06-17 17:36:47.375 169 12503.30 127.55 54878.47 88888.00 2012-06-17 17:36:47.500 169 12503.23 127.50 54878.45 88888.00 2012-06-17 17:36:47.625 169 12503.20 127.45 54878.45 88888.00 2012-06-17 17:36:47.750 169 12503.15 127.50 54878.45 88888.00 2012-06-17 17:36:47.875 169 12503.12 127.55 54878.53 88888.00 2012-06-17 17:36:48.000 169 12503.12 127.58 54878.55 88888.00 2012-06-17 17:36:48.125 169 12503.12 127.55 54878.55 88888.00 2012-06-17 17:36:48.250 169 12503.02 127.50 54878.57 88888.00 2012-06-17 17:36:48.375 169 12503.00 127.50 54878.57 88888.00 2012-06-17 17:36:48.500 169 12503.00 127.55 54878.60 88888.00 2012-06-17 17:36:48.625 169 12503.05 127.55 54878.57 88888.00 2012-06-17 17:36:48.750 169 12503.08 127.53 54878.55 88888.00 2012-06-17 17:36:48.875 169 12503.02 127.55 54878.53 88888.00 2012-06-17 17:36:49.000 169 12502.95 127.55 54878.57 88888.00 2012-06-17 17:36:49.125 169 12502.92 127.60 54878.62 88888.00 2012-06-17 17:36:49.250 169 12502.88 127.62 54878.62 88888.00 2012-06-17 17:36:49.375 169 12502.83 127.60 54878.62 88888.00 2012-06-17 17:36:49.500 169 12502.77 127.60 54878.65 88888.00 2012-06-17 17:36:49.625 169 12502.75 127.62 54878.65 88888.00 2012-06-17 17:36:49.750 169 12502.70 127.60 54878.62 88888.00 2012-06-17 17:36:49.875 169 12502.67 127.55 54878.62 88888.00 2012-06-17 17:36:50.000 169 12502.70 127.58 54878.62 88888.00 2012-06-17 17:36:50.125 169 12502.67 127.60 54878.68 88888.00 2012-06-17 17:36:50.250 169 12502.67 127.62 54878.68 88888.00 2012-06-17 17:36:50.375 169 12502.67 127.60 54878.68 88888.00 2012-06-17 17:36:50.500 169 12502.65 127.58 54878.72 88888.00 2012-06-17 17:36:50.625 169 12502.73 127.60 54878.72 88888.00 2012-06-17 17:36:50.750 169 12502.73 127.62 54878.72 88888.00 2012-06-17 17:36:50.875 169 12502.62 127.55 54878.72 88888.00 2012-06-17 17:36:51.000 169 12502.55 127.53 54878.72 88888.00 2012-06-17 17:36:51.125 169 12502.50 127.58 54878.78 88888.00 2012-06-17 17:36:51.250 169 12502.42 127.60 54878.78 88888.00 2012-06-17 17:36:51.375 169 12502.45 127.62 54878.78 88888.00 2012-06-17 17:36:51.500 169 12502.33 127.60 54878.78 88888.00 2012-06-17 17:36:51.625 169 12502.23 127.60 54878.78 88888.00 2012-06-17 17:36:51.750 169 12502.17 127.60 54878.78 88888.00 2012-06-17 17:36:51.875 169 12502.17 127.60 54878.82 88888.00 2012-06-17 17:36:52.000 169 12502.17 127.58 54878.82 88888.00 2012-06-17 17:36:52.125 169 12502.20 127.60 54878.85 88888.00 2012-06-17 17:36:52.250 169 12502.10 127.65 54878.88 88888.00 2012-06-17 17:36:52.375 169 12502.12 127.67 54878.88 88888.00 2012-06-17 17:36:52.500 169 12502.02 127.65 54878.88 88888.00 2012-06-17 17:36:52.625 169 12502.00 127.67 54878.93 88888.00 2012-06-17 17:36:52.750 169 12501.92 127.65 54878.93 88888.00 2012-06-17 17:36:52.875 169 12501.85 127.62 54878.93 88888.00 2012-06-17 17:36:53.000 169 12501.83 127.60 54878.93 88888.00 2012-06-17 17:36:53.125 169 12501.80 127.62 54878.95 88888.00 2012-06-17 17:36:53.250 169 12501.67 127.65 54878.95 88888.00 2012-06-17 17:36:53.375 169 12501.67 127.65 54878.95 88888.00 2012-06-17 17:36:53.500 169 12501.67 127.67 54878.95 88888.00 2012-06-17 17:36:53.625 169 12501.70 127.72 54879.00 88888.00 2012-06-17 17:36:53.750 169 12501.73 127.75 54879.03 88888.00 2012-06-17 17:36:53.875 169 12501.70 127.75 54879.00 88888.00 2012-06-17 17:36:54.000 169 12501.60 127.70 54878.97 88888.00 2012-06-17 17:36:54.125 169 12501.52 127.70 54879.03 88888.00 2012-06-17 17:36:54.250 169 12501.52 127.70 54879.05 88888.00 2012-06-17 17:36:54.375 169 12501.48 127.72 54879.07 88888.00 2012-06-17 17:36:54.500 169 12501.45 127.75 54879.07 88888.00 2012-06-17 17:36:54.625 169 12501.42 127.75 54879.07 88888.00 2012-06-17 17:36:54.750 169 12501.35 127.75 54879.10 88888.00 2012-06-17 17:36:54.875 169 12501.33 127.75 54879.07 88888.00 2012-06-17 17:36:55.000 169 12501.38 127.78 54879.10 88888.00 2012-06-17 17:36:55.125 169 12501.40 127.83 54879.12 88888.00 2012-06-17 17:36:55.250 169 12501.35 127.78 54879.15 88888.00 2012-06-17 17:36:55.375 169 12501.38 127.80 54879.15 88888.00 2012-06-17 17:36:55.500 169 12501.30 127.80 54879.18 88888.00 2012-06-17 17:36:55.625 169 12501.20 127.78 54879.12 88888.00 2012-06-17 17:36:55.750 169 12501.20 127.78 54879.12 88888.00 2012-06-17 17:36:55.875 169 12501.15 127.80 54879.15 88888.00 2012-06-17 17:36:56.000 169 12501.10 127.80 54879.15 88888.00 2012-06-17 17:36:56.125 169 12501.05 127.80 54879.20 88888.00 2012-06-17 17:36:56.250 169 12500.98 127.83 54879.20 88888.00 2012-06-17 17:36:56.375 169 12500.95 127.83 54879.20 88888.00 2012-06-17 17:36:56.500 169 12500.90 127.85 54879.20 88888.00 2012-06-17 17:36:56.625 169 12500.88 127.80 54879.22 88888.00 2012-06-17 17:36:56.750 169 12500.95 127.83 54879.22 88888.00 2012-06-17 17:36:56.875 169 12500.95 127.85 54879.22 88888.00 2012-06-17 17:36:57.000 169 12500.95 127.83 54879.22 88888.00 2012-06-17 17:36:57.125 169 12500.90 127.83 54879.25 88888.00 2012-06-17 17:36:57.250 169 12500.83 127.83 54879.25 88888.00 2012-06-17 17:36:57.375 169 12500.75 127.83 54879.25 88888.00 2012-06-17 17:36:57.500 169 12500.73 127.90 54879.30 88888.00 2012-06-17 17:36:57.625 169 12500.65 127.90 54879.32 88888.00 2012-06-17 17:36:57.750 169 12500.62 127.88 54879.30 88888.00 2012-06-17 17:36:57.875 169 12500.60 127.90 54879.32 88888.00 2012-06-17 17:36:58.000 169 12500.60 127.90 54879.32 88888.00 2012-06-17 17:36:58.125 169 12500.58 127.92 54879.32 88888.00 2012-06-17 17:36:58.250 169 12500.50 127.90 54879.35 88888.00 2012-06-17 17:36:58.375 169 12500.40 127.85 54879.35 88888.00 2012-06-17 17:36:58.500 169 12500.42 127.83 54879.35 88888.00 2012-06-17 17:36:58.625 169 12500.42 127.90 54879.40 88888.00 2012-06-17 17:36:58.750 169 12500.40 127.92 54879.43 88888.00 2012-06-17 17:36:58.875 169 12500.38 127.90 54879.40 88888.00 2012-06-17 17:36:59.000 169 12500.27 127.85 54879.40 88888.00 2012-06-17 17:36:59.125 169 12500.17 127.80 54879.43 88888.00 2012-06-17 17:36:59.250 169 12500.20 127.78 54879.45 88888.00 2012-06-17 17:36:59.375 169 12500.27 127.83 54879.45 88888.00 2012-06-17 17:36:59.500 169 12500.27 127.85 54879.50 88888.00 2012-06-17 17:36:59.625 169 12500.30 127.85 54879.47 88888.00 2012-06-17 17:36:59.750 169 12500.23 127.78 54879.45 88888.00 2012-06-17 17:36:59.875 169 12500.12 127.72 54879.45 88888.00 2012-06-17 17:37:00.000 169 12500.10 127.72 54879.47 88888.00 2012-06-17 17:37:00.125 169 12500.05 127.75 54879.53 88888.00 2012-06-17 17:37:00.250 169 12500.05 127.75 54879.55 88888.00 2012-06-17 17:37:00.375 169 12500.10 127.78 54879.53 88888.00 2012-06-17 17:37:00.500 169 12500.05 127.75 54879.53 88888.00 2012-06-17 17:37:00.625 169 12499.98 127.70 54879.57 88888.00 2012-06-17 17:37:00.750 169 12499.98 127.70 54879.53 88888.00 2012-06-17 17:37:00.875 169 12499.98 127.65 54879.53 88888.00 2012-06-17 17:37:01.000 169 12499.92 127.62 54879.50 88888.00 2012-06-17 17:37:01.125 169 12499.83 127.65 54879.55 88888.00 2012-06-17 17:37:01.250 169 12499.80 127.62 54879.57 88888.00 2012-06-17 17:37:01.375 169 12499.83 127.60 54879.57 88888.00 2012-06-17 17:37:01.500 169 12499.88 127.60 54879.60 88888.00 2012-06-17 17:37:01.625 169 12499.88 127.62 54879.65 88888.00 2012-06-17 17:37:01.750 169 12499.85 127.60 54879.62 88888.00 2012-06-17 17:37:01.875 169 12499.83 127.60 54879.62 88888.00 2012-06-17 17:37:02.000 169 12499.83 127.62 54879.62 88888.00 2012-06-17 17:37:02.125 169 12499.83 127.65 54879.65 88888.00 2012-06-17 17:37:02.250 169 12499.77 127.62 54879.68 88888.00 2012-06-17 17:37:02.375 169 12499.80 127.58 54879.70 88888.00 2012-06-17 17:37:02.500 169 12499.75 127.60 54879.65 88888.00 2012-06-17 17:37:02.625 169 12499.70 127.58 54879.70 88888.00 2012-06-17 17:37:02.750 169 12499.70 127.58 54879.72 88888.00 2012-06-17 17:37:02.875 169 12499.70 127.58 54879.72 88888.00 2012-06-17 17:37:03.000 169 12499.67 127.60 54879.72 88888.00 2012-06-17 17:37:03.125 169 12499.67 127.60 54879.75 88888.00 2012-06-17 17:37:03.250 169 12499.67 127.55 54879.72 88888.00 2012-06-17 17:37:03.375 169 12499.65 127.55 54879.75 88888.00 2012-06-17 17:37:03.500 169 12499.65 127.58 54879.72 88888.00 2012-06-17 17:37:03.625 169 12499.65 127.55 54879.78 88888.00 2012-06-17 17:37:03.750 169 12499.62 127.53 54879.72 88888.00 2012-06-17 17:37:03.875 169 12499.55 127.50 54879.72 88888.00 2012-06-17 17:37:04.000 169 12499.52 127.50 54879.75 88888.00 2012-06-17 17:37:04.125 169 12499.52 127.50 54879.78 88888.00 2012-06-17 17:37:04.250 169 12499.55 127.50 54879.75 88888.00 2012-06-17 17:37:04.375 169 12499.58 127.45 54879.75 88888.00 2012-06-17 17:37:04.500 169 12499.58 127.50 54879.80 88888.00 2012-06-17 17:37:04.625 169 12499.52 127.50 54879.82 88888.00 2012-06-17 17:37:04.750 169 12499.50 127.50 54879.82 88888.00 2012-06-17 17:37:04.875 169 12499.48 127.47 54879.82 88888.00 2012-06-17 17:37:05.000 169 12499.55 127.47 54879.82 88888.00 2012-06-17 17:37:05.125 169 12499.58 127.53 54879.88 88888.00 2012-06-17 17:37:05.250 169 12499.52 127.53 54879.85 88888.00 2012-06-17 17:37:05.375 169 12499.48 127.47 54879.85 88888.00 2012-06-17 17:37:05.500 169 12499.45 127.45 54879.85 88888.00 2012-06-17 17:37:05.625 169 12499.55 127.45 54879.85 88888.00 2012-06-17 17:37:05.750 169 12499.52 127.47 54879.88 88888.00 2012-06-17 17:37:05.875 169 12499.48 127.42 54879.88 88888.00 2012-06-17 17:37:06.000 169 12499.45 127.42 54879.88 88888.00 2012-06-17 17:37:06.125 169 12499.48 127.42 54879.90 88888.00 2012-06-17 17:37:06.250 169 12499.55 127.45 54879.93 88888.00 2012-06-17 17:37:06.375 169 12499.60 127.47 54879.95 88888.00 2012-06-17 17:37:06.500 169 12499.52 127.42 54879.95 88888.00 2012-06-17 17:37:06.625 169 12499.50 127.38 54879.97 88888.00 2012-06-17 17:37:06.750 169 12499.48 127.40 54879.97 88888.00 2012-06-17 17:37:06.875 169 12499.45 127.40 54879.97 88888.00 2012-06-17 17:37:07.000 169 12499.48 127.40 54879.95 88888.00 2012-06-17 17:37:07.125 169 12499.45 127.38 54879.95 88888.00 2012-06-17 17:37:07.250 169 12499.40 127.38 54879.93 88888.00 2012-06-17 17:37:07.375 169 12499.38 127.38 54879.95 88888.00 2012-06-17 17:37:07.500 169 12499.38 127.35 54879.95 88888.00 2012-06-17 17:37:07.625 169 12499.38 127.35 54879.95 88888.00 2012-06-17 17:37:07.750 169 12499.40 127.33 54879.97 88888.00 2012-06-17 17:37:07.875 169 12499.38 127.30 54879.95 88888.00 2012-06-17 17:37:08.000 169 12499.38 127.30 54879.97 88888.00 2012-06-17 17:37:08.125 169 12499.42 127.35 54880.00 88888.00 2012-06-17 17:37:08.250 169 12499.45 127.28 54879.97 88888.00 2012-06-17 17:37:08.375 169 12499.48 127.25 54879.97 88888.00 2012-06-17 17:37:08.500 169 12499.50 127.25 54879.97 88888.00 2012-06-17 17:37:08.625 169 12499.45 127.20 54879.97 88888.00 2012-06-17 17:37:08.750 169 12499.42 127.22 54880.00 88888.00 2012-06-17 17:37:08.875 169 12499.45 127.28 54880.00 88888.00 2012-06-17 17:37:09.000 169 12499.45 127.25 54880.00 88888.00 2012-06-17 17:37:09.125 169 12499.42 127.22 54880.00 88888.00 2012-06-17 17:37:09.250 169 12499.48 127.20 54880.03 88888.00 2012-06-17 17:37:09.375 169 12499.48 127.17 54880.00 88888.00 2012-06-17 17:37:09.500 169 12499.48 127.17 54880.03 88888.00 2012-06-17 17:37:09.625 169 12499.48 127.20 54880.05 88888.00 2012-06-17 17:37:09.750 169 12499.48 127.22 54880.05 88888.00 2012-06-17 17:37:09.875 169 12499.45 127.22 54880.05 88888.00 2012-06-17 17:37:10.000 169 12499.50 127.22 54880.05 88888.00 2012-06-17 17:37:10.125 169 12499.52 127.22 54880.07 88888.00 2012-06-17 17:37:10.250 169 12499.45 127.17 54880.05 88888.00 2012-06-17 17:37:10.375 169 12499.45 127.17 54880.05 88888.00 2012-06-17 17:37:10.500 169 12499.45 127.15 54880.05 88888.00 2012-06-17 17:37:10.625 169 12499.45 127.17 54880.05 88888.00 2012-06-17 17:37:10.750 169 12499.48 127.15 54880.05 88888.00 2012-06-17 17:37:10.875 169 12499.60 127.17 54880.07 88888.00 2012-06-17 17:37:11.000 169 12499.55 127.12 54880.07 88888.00 2012-06-17 17:37:11.125 169 12499.45 127.10 54880.07 88888.00 2012-06-17 17:37:11.250 169 12499.45 127.12 54880.10 88888.00 2012-06-17 17:37:11.375 169 12499.45 127.15 54880.10 88888.00 2012-06-17 17:37:11.500 169 12499.45 127.10 54880.07 88888.00 2012-06-17 17:37:11.625 169 12499.50 127.12 54880.10 88888.00 2012-06-17 17:37:11.750 169 12499.48 127.12 54880.10 88888.00 2012-06-17 17:37:11.875 169 12499.42 127.10 54880.10 88888.00 2012-06-17 17:37:12.000 169 12499.45 127.08 54880.07 88888.00 2012-06-17 17:37:12.125 169 12499.45 127.05 54880.07 88888.00 2012-06-17 17:37:12.250 169 12499.45 127.00 54880.07 88888.00 2012-06-17 17:37:12.375 169 12499.45 127.05 54880.07 88888.00 2012-06-17 17:37:12.500 169 12499.40 127.05 54880.12 88888.00 2012-06-17 17:37:12.625 169 12499.35 127.00 54880.12 88888.00 2012-06-17 17:37:12.750 169 12499.38 127.03 54880.12 88888.00 2012-06-17 17:37:12.875 169 12499.45 127.05 54880.15 88888.00 2012-06-17 17:37:13.000 169 12499.55 127.05 54880.18 88888.00 2012-06-17 17:37:13.125 169 12499.50 127.10 54880.18 88888.00 2012-06-17 17:37:13.250 169 12499.50 127.05 54880.18 88888.00 2012-06-17 17:37:13.375 169 12499.55 127.05 54880.18 88888.00 2012-06-17 17:37:13.500 169 12499.50 127.03 54880.18 88888.00 2012-06-17 17:37:13.625 169 12499.55 127.05 54880.20 88888.00 2012-06-17 17:37:13.750 169 12499.58 127.08 54880.20 88888.00 2012-06-17 17:37:13.875 169 12499.52 127.10 54880.18 88888.00 2012-06-17 17:37:14.000 169 12499.52 127.10 54880.18 88888.00 2012-06-17 17:37:14.125 169 12499.60 127.08 54880.18 88888.00 2012-06-17 17:37:14.250 169 12499.60 127.03 54880.18 88888.00 2012-06-17 17:37:14.375 169 12499.60 127.03 54880.18 88888.00 2012-06-17 17:37:14.500 169 12499.60 127.03 54880.18 88888.00 2012-06-17 17:37:14.625 169 12499.62 127.03 54880.18 88888.00 2012-06-17 17:37:14.750 169 12499.62 127.00 54880.18 88888.00 2012-06-17 17:37:14.875 169 12499.67 127.05 54880.22 88888.00 2012-06-17 17:37:15.000 169 12499.70 127.08 54880.22 88888.00 2012-06-17 17:37:15.125 169 12499.65 127.00 54880.18 88888.00 2012-06-17 17:37:15.250 169 12499.60 127.00 54880.22 88888.00 2012-06-17 17:37:15.375 169 12499.58 127.03 54880.22 88888.00 2012-06-17 17:37:15.500 169 12499.60 127.03 54880.25 88888.00 2012-06-17 17:37:15.625 169 12499.55 127.00 54880.22 88888.00 2012-06-17 17:37:15.750 169 12499.52 127.00 54880.22 88888.00 2012-06-17 17:37:15.875 169 12499.52 127.00 54880.18 88888.00 2012-06-17 17:37:16.000 169 12499.58 126.97 54880.18 88888.00 2012-06-17 17:37:16.125 169 12499.55 126.97 54880.22 88888.00 2012-06-17 17:37:16.250 169 12499.50 127.00 54880.25 88888.00 2012-06-17 17:37:16.375 169 12499.60 127.05 54880.25 88888.00 2012-06-17 17:37:16.500 169 12499.62 127.08 54880.25 88888.00 2012-06-17 17:37:16.625 169 12499.58 127.05 54880.25 88888.00 2012-06-17 17:37:16.750 169 12499.50 127.05 54880.25 88888.00 2012-06-17 17:37:16.875 169 12499.50 127.03 54880.28 88888.00 2012-06-17 17:37:17.000 169 12499.52 127.00 54880.28 88888.00 2012-06-17 17:37:17.125 169 12499.48 127.00 54880.25 88888.00 2012-06-17 17:37:17.250 169 12499.45 126.92 54880.28 88888.00 2012-06-17 17:37:17.375 169 12499.48 127.00 54880.28 88888.00 2012-06-17 17:37:17.500 169 12499.55 127.00 54880.30 88888.00 2012-06-17 17:37:17.625 169 12499.55 127.00 54880.30 88888.00 2012-06-17 17:37:17.750 169 12499.52 127.05 54880.32 88888.00 2012-06-17 17:37:17.875 169 12499.55 127.08 54880.35 88888.00 2012-06-17 17:37:18.000 169 12499.55 127.03 54880.30 88888.00 2012-06-17 17:37:18.125 169 12499.55 127.00 54880.32 88888.00 2012-06-17 17:37:18.250 169 12499.55 126.97 54880.30 88888.00 2012-06-17 17:37:18.375 169 12499.58 126.95 54880.28 88888.00 2012-06-17 17:37:18.500 169 12499.55 126.97 54880.30 88888.00 2012-06-17 17:37:18.625 169 12499.55 126.97 54880.32 88888.00 2012-06-17 17:37:18.750 169 12499.52 126.97 54880.32 88888.00 2012-06-17 17:37:18.875 169 12499.55 126.97 54880.32 88888.00 2012-06-17 17:37:19.000 169 12499.58 127.03 54880.32 88888.00 2012-06-17 17:37:19.125 169 12499.50 127.00 54880.32 88888.00 2012-06-17 17:37:19.250 169 12499.40 126.92 54880.32 88888.00 2012-06-17 17:37:19.375 169 12499.42 126.95 54880.32 88888.00 2012-06-17 17:37:19.500 169 12499.50 126.97 54880.32 88888.00 2012-06-17 17:37:19.625 169 12499.48 126.97 54880.35 88888.00 2012-06-17 17:37:19.750 169 12499.50 127.00 54880.38 88888.00 2012-06-17 17:37:19.875 169 12499.48 126.97 54880.38 88888.00 2012-06-17 17:37:20.000 169 12499.45 126.95 54880.35 88888.00 2012-06-17 17:37:20.125 169 12499.45 126.95 54880.35 88888.00 2012-06-17 17:37:20.250 169 12499.48 126.97 54880.38 88888.00 2012-06-17 17:37:20.375 169 12499.45 126.97 54880.38 88888.00 2012-06-17 17:37:20.500 169 12499.38 126.97 54880.38 88888.00 2012-06-17 17:37:20.625 169 12499.40 127.03 54880.40 88888.00 2012-06-17 17:37:20.750 169 12499.38 127.05 54880.43 88888.00 2012-06-17 17:37:20.875 169 12499.40 127.05 54880.43 88888.00 2012-06-17 17:37:21.000 169 12499.42 127.05 54880.40 88888.00 2012-06-17 17:37:21.125 169 12499.40 127.05 54880.43 88888.00 2012-06-17 17:37:21.250 169 12499.33 127.05 54880.43 88888.00 2012-06-17 17:37:21.375 169 12499.38 127.08 54880.45 88888.00 2012-06-17 17:37:21.500 169 12499.35 127.03 54880.43 88888.00 2012-06-17 17:37:21.625 169 12499.35 127.00 54880.40 88888.00 2012-06-17 17:37:21.750 169 12499.35 127.03 54880.43 88888.00 2012-06-17 17:37:21.875 169 12499.35 127.05 54880.43 88888.00 2012-06-17 17:37:22.000 169 12499.35 127.08 54880.43 88888.00 2012-06-17 17:37:22.125 169 12499.30 127.05 54880.43 88888.00 2012-06-17 17:37:22.250 169 12499.25 127.00 54880.45 88888.00 2012-06-17 17:37:22.375 169 12499.25 126.97 54880.43 88888.00 2012-06-17 17:37:22.500 169 12499.23 127.05 54880.45 88888.00 2012-06-17 17:37:22.625 169 12499.27 127.10 54880.47 88888.00 2012-06-17 17:37:22.750 169 12499.30 127.10 54880.47 88888.00 2012-06-17 17:37:22.875 169 12499.30 127.10 54880.50 88888.00 2012-06-17 17:37:23.000 169 12499.27 127.10 54880.47 88888.00 2012-06-17 17:37:23.125 169 12499.25 127.10 54880.50 88888.00 2012-06-17 17:37:23.250 169 12499.30 127.08 54880.53 88888.00 2012-06-17 17:37:23.375 169 12499.35 127.08 54880.50 88888.00 2012-06-17 17:37:23.500 169 12499.35 127.08 54880.53 88888.00 2012-06-17 17:37:23.625 169 12499.33 127.10 54880.55 88888.00 2012-06-17 17:37:23.750 169 12499.35 127.08 54880.53 88888.00 2012-06-17 17:37:23.875 169 12499.35 127.08 54880.50 88888.00 2012-06-17 17:37:24.000 169 12499.33 127.08 54880.50 88888.00 2012-06-17 17:37:24.125 169 12499.33 127.08 54880.53 88888.00 2012-06-17 17:37:24.250 169 12499.30 127.05 54880.57 88888.00 2012-06-17 17:37:24.375 169 12499.30 127.08 54880.55 88888.00 2012-06-17 17:37:24.500 169 12499.30 127.08 54880.53 88888.00 2012-06-17 17:37:24.625 169 12499.27 127.05 54880.53 88888.00 2012-06-17 17:37:24.750 169 12499.27 127.05 54880.53 88888.00 2012-06-17 17:37:24.875 169 12499.35 127.05 54880.53 88888.00 2012-06-17 17:37:25.000 169 12499.35 127.03 54880.53 88888.00 2012-06-17 17:37:25.125 169 12499.35 127.05 54880.53 88888.00 2012-06-17 17:37:25.250 169 12499.38 127.03 54880.53 88888.00 2012-06-17 17:37:25.375 169 12499.45 127.08 54880.57 88888.00 2012-06-17 17:37:25.500 169 12499.45 127.08 54880.57 88888.00 2012-06-17 17:37:25.625 169 12499.42 127.03 54880.57 88888.00 2012-06-17 17:37:25.750 169 12499.38 127.05 54880.55 88888.00 2012-06-17 17:37:25.875 169 12499.33 127.05 54880.53 88888.00 2012-06-17 17:37:26.000 169 12499.27 127.00 54880.50 88888.00 2012-06-17 17:37:26.125 169 12499.30 127.00 54880.53 88888.00 2012-06-17 17:37:26.250 169 12499.33 127.03 54880.60 88888.00 2012-06-17 17:37:26.375 169 12499.40 127.03 54880.57 88888.00 2012-06-17 17:37:26.500 169 12499.33 127.00 54880.57 88888.00 2012-06-17 17:37:26.625 169 12499.35 127.05 54880.60 88888.00 2012-06-17 17:37:26.750 169 12499.35 127.08 54880.62 88888.00 2012-06-17 17:37:26.875 169 12499.27 127.05 54880.60 88888.00 2012-06-17 17:37:27.000 169 12499.25 127.00 54880.60 88888.00 2012-06-17 17:37:27.125 169 12499.27 127.00 54880.57 88888.00 2012-06-17 17:37:27.250 169 12499.30 127.03 54880.62 88888.00 2012-06-17 17:37:27.375 169 12499.35 127.08 54880.62 88888.00 2012-06-17 17:37:27.500 169 12499.35 127.08 54880.62 88888.00 2012-06-17 17:37:27.625 169 12499.33 127.05 54880.60 88888.00 2012-06-17 17:37:27.750 169 12499.35 127.05 54880.60 88888.00 2012-06-17 17:37:27.875 169 12499.40 127.03 54880.57 88888.00 2012-06-17 17:37:28.000 169 12499.35 127.00 54880.57 88888.00 2012-06-17 17:37:28.125 169 12499.38 127.05 54880.62 88888.00 2012-06-17 17:37:28.250 169 12499.40 127.03 54880.62 88888.00 2012-06-17 17:37:28.375 169 12499.42 127.05 54880.62 88888.00 2012-06-17 17:37:28.500 169 12499.42 127.12 54880.68 88888.00 2012-06-17 17:37:28.625 169 12499.40 127.10 54880.68 88888.00 2012-06-17 17:37:28.750 169 12499.40 127.05 54880.65 88888.00 2012-06-17 17:37:28.875 169 12499.40 127.05 54880.65 88888.00 2012-06-17 17:37:29.000 169 12499.40 127.08 54880.60 88888.00 2012-06-17 17:37:29.125 169 12499.33 127.05 54880.57 88888.00 2012-06-17 17:37:29.250 169 12499.25 127.03 54880.57 88888.00 2012-06-17 17:37:29.375 169 12499.33 127.05 54880.60 88888.00 2012-06-17 17:37:29.500 169 12499.35 127.05 54880.55 88888.00 2012-06-17 17:37:29.625 169 12499.35 127.05 54880.55 88888.00 2012-06-17 17:37:29.750 169 12499.38 127.05 54880.60 88888.00 2012-06-17 17:37:29.875 169 12499.42 127.08 54880.60 88888.00 2012-06-17 17:37:30.000 169 12499.50 127.10 54880.60 88888.00 2012-06-17 17:37:30.125 169 12499.50 127.10 54880.60 88888.00 2012-06-17 17:37:30.250 169 12499.42 127.10 54880.62 88888.00 2012-06-17 17:37:30.375 169 12499.50 127.15 54880.62 88888.00 2012-06-17 17:37:30.500 169 12499.50 127.17 54880.62 88888.00 2012-06-17 17:37:30.625 169 12499.48 127.17 54880.60 88888.00 2012-06-17 17:37:30.750 169 12499.42 127.17 54880.60 88888.00 2012-06-17 17:37:30.875 169 12499.42 127.15 54880.60 88888.00 2012-06-17 17:37:31.000 169 12499.52 127.12 54880.55 88888.00 2012-06-17 17:37:31.125 169 12499.52 127.15 54880.57 88888.00 2012-06-17 17:37:31.250 169 12499.52 127.20 54880.62 88888.00 2012-06-17 17:37:31.375 169 12499.60 127.25 54880.62 88888.00 2012-06-17 17:37:31.500 169 12499.60 127.20 54880.57 88888.00 2012-06-17 17:37:31.625 169 12499.62 127.17 54880.57 88888.00 2012-06-17 17:37:31.750 169 12499.58 127.20 54880.60 88888.00 2012-06-17 17:37:31.875 169 12499.55 127.20 54880.62 88888.00 2012-06-17 17:37:32.000 169 12499.60 127.17 54880.57 88888.00 2012-06-17 17:37:32.125 169 12499.58 127.17 54880.57 88888.00 2012-06-17 17:37:32.250 169 12499.52 127.20 54880.60 88888.00 2012-06-17 17:37:32.375 169 12499.52 127.22 54880.57 88888.00 2012-06-17 17:37:32.500 169 12499.58 127.20 54880.57 88888.00 2012-06-17 17:37:32.625 169 12499.60 127.17 54880.60 88888.00 2012-06-17 17:37:32.750 169 12499.55 127.20 54880.60 88888.00 2012-06-17 17:37:32.875 169 12499.48 127.22 54880.62 88888.00 2012-06-17 17:37:33.000 169 12499.50 127.28 54880.62 88888.00 2012-06-17 17:37:33.125 169 12499.58 127.22 54880.62 88888.00 2012-06-17 17:37:33.250 169 12499.55 127.25 54880.62 88888.00 2012-06-17 17:37:33.375 169 12499.60 127.25 54880.62 88888.00 2012-06-17 17:37:33.500 169 12499.60 127.25 54880.57 88888.00 2012-06-17 17:37:33.625 169 12499.67 127.28 54880.60 88888.00 2012-06-17 17:37:33.750 169 12499.73 127.33 54880.65 88888.00 2012-06-17 17:37:33.875 169 12499.70 127.33 54880.62 88888.00 2012-06-17 17:37:34.000 169 12499.67 127.30 54880.62 88888.00 2012-06-17 17:37:34.125 169 12499.62 127.25 54880.60 88888.00 2012-06-17 17:37:34.250 169 12499.65 127.28 54880.60 88888.00 2012-06-17 17:37:34.375 169 12499.73 127.25 54880.62 88888.00 2012-06-17 17:37:34.500 169 12499.73 127.25 54880.57 88888.00 2012-06-17 17:37:34.625 169 12499.73 127.25 54880.60 88888.00 2012-06-17 17:37:34.750 169 12499.70 127.28 54880.62 88888.00 2012-06-17 17:37:34.875 169 12499.77 127.25 54880.62 88888.00 2012-06-17 17:37:35.000 169 12499.80 127.28 54880.60 88888.00 2012-06-17 17:37:35.125 169 12499.77 127.25 54880.60 88888.00 2012-06-17 17:37:35.250 169 12499.73 127.28 54880.62 88888.00 2012-06-17 17:37:35.375 169 12499.75 127.30 54880.60 88888.00 2012-06-17 17:37:35.500 169 12499.75 127.25 54880.60 88888.00 2012-06-17 17:37:35.625 169 12499.83 127.30 54880.62 88888.00 2012-06-17 17:37:35.750 169 12499.83 127.30 54880.60 88888.00 2012-06-17 17:37:35.875 169 12499.75 127.28 54880.57 88888.00 2012-06-17 17:37:36.000 169 12499.80 127.25 54880.57 88888.00 2012-06-17 17:37:36.125 169 12499.83 127.28 54880.57 88888.00 2012-06-17 17:37:36.250 169 12499.83 127.28 54880.57 88888.00 2012-06-17 17:37:36.375 169 12499.85 127.30 54880.60 88888.00 2012-06-17 17:37:36.500 169 12499.88 127.30 54880.62 88888.00 2012-06-17 17:37:36.625 169 12499.92 127.35 54880.62 88888.00 2012-06-17 17:37:36.750 169 12499.95 127.33 54880.60 88888.00 2012-06-17 17:37:36.875 169 12499.92 127.30 54880.60 88888.00 2012-06-17 17:37:37.000 169 12499.95 127.30 54880.57 88888.00 2012-06-17 17:37:37.125 169 12500.00 127.33 54880.60 88888.00 2012-06-17 17:37:37.250 169 12500.00 127.30 54880.60 88888.00 2012-06-17 17:37:37.375 169 12500.05 127.30 54880.62 88888.00 2012-06-17 17:37:37.500 169 12500.08 127.33 54880.60 88888.00 2012-06-17 17:37:37.625 169 12500.10 127.33 54880.60 88888.00 2012-06-17 17:37:37.750 169 12500.12 127.33 54880.60 88888.00 2012-06-17 17:37:37.875 169 12500.12 127.35 54880.62 88888.00 2012-06-17 17:37:38.000 169 12500.05 127.28 54880.57 88888.00 2012-06-17 17:37:38.125 169 12500.05 127.30 54880.60 88888.00 2012-06-17 17:37:38.250 169 12500.08 127.33 54880.62 88888.00 2012-06-17 17:37:38.375 169 12500.20 127.35 54880.60 88888.00 2012-06-17 17:37:38.500 169 12500.30 127.38 54880.60 88888.00 2012-06-17 17:37:38.625 169 12500.23 127.30 54880.57 88888.00 2012-06-17 17:37:38.750 169 12500.17 127.30 54880.55 88888.00 2012-06-17 17:37:38.875 169 12500.20 127.30 54880.55 88888.00 2012-06-17 17:37:39.000 169 12500.30 127.33 54880.60 88888.00 2012-06-17 17:37:39.125 169 12500.35 127.35 54880.60 88888.00 2012-06-17 17:37:39.250 169 12500.30 127.30 54880.57 88888.00 2012-06-17 17:37:39.375 169 12500.38 127.28 54880.55 88888.00 2012-06-17 17:37:39.500 169 12500.38 127.25 54880.55 88888.00 2012-06-17 17:37:39.625 169 12500.33 127.25 54880.55 88888.00 2012-06-17 17:37:39.750 169 12500.30 127.30 54880.57 88888.00 2012-06-17 17:37:39.875 169 12500.35 127.28 54880.55 88888.00 2012-06-17 17:37:40.000 169 12500.33 127.33 54880.57 88888.00 2012-06-17 17:37:40.125 169 12500.33 127.33 54880.57 88888.00 2012-06-17 17:37:40.250 169 12500.27 127.25 54880.57 88888.00 2012-06-17 17:37:40.375 169 12500.38 127.28 54880.60 88888.00 2012-06-17 17:37:40.500 169 12500.42 127.30 54880.60 88888.00 2012-06-17 17:37:40.625 169 12500.38 127.30 54880.60 88888.00 2012-06-17 17:37:40.750 169 12500.38 127.30 54880.55 88888.00 2012-06-17 17:37:40.875 169 12500.40 127.33 54880.55 88888.00 2012-06-17 17:37:41.000 169 12500.48 127.30 54880.53 88888.00 2012-06-17 17:37:41.125 169 12500.52 127.28 54880.53 88888.00 2012-06-17 17:37:41.250 169 12500.50 127.28 54880.55 88888.00 2012-06-17 17:37:41.375 169 12500.58 127.35 54880.57 88888.00 2012-06-17 17:37:41.500 169 12500.60 127.33 54880.55 88888.00 2012-06-17 17:37:41.625 169 12500.60 127.30 54880.57 88888.00 2012-06-17 17:37:41.750 169 12500.58 127.30 54880.55 88888.00 2012-06-17 17:37:41.875 169 12500.60 127.28 54880.55 88888.00 2012-06-17 17:37:42.000 169 12500.60 127.28 54880.55 88888.00 2012-06-17 17:37:42.125 169 12500.67 127.22 54880.55 88888.00 2012-06-17 17:37:42.250 169 12500.73 127.25 54880.55 88888.00 2012-06-17 17:37:42.375 169 12500.73 127.25 54880.53 88888.00 2012-06-17 17:37:42.500 169 12500.70 127.25 54880.55 88888.00 2012-06-17 17:37:42.625 169 12500.75 127.25 54880.57 88888.00 2012-06-17 17:37:42.750 169 12500.75 127.25 54880.55 88888.00 2012-06-17 17:37:42.875 169 12500.75 127.25 54880.53 88888.00 2012-06-17 17:37:43.000 169 12500.83 127.22 54880.53 88888.00 2012-06-17 17:37:43.125 169 12500.92 127.28 54880.53 88888.00 2012-06-17 17:37:43.250 169 12500.88 127.22 54880.53 88888.00 2012-06-17 17:37:43.375 169 12500.95 127.25 54880.53 88888.00 2012-06-17 17:37:43.500 169 12501.00 127.22 54880.53 88888.00 2012-06-17 17:37:43.625 169 12501.05 127.22 54880.53 88888.00 2012-06-17 17:37:43.750 169 12501.00 127.20 54880.50 88888.00 2012-06-17 17:37:43.875 169 12500.92 127.15 54880.50 88888.00 2012-06-17 17:37:44.000 169 12501.02 127.17 54880.50 88888.00 2012-06-17 17:37:44.125 169 12501.15 127.22 54880.57 88888.00 2012-06-17 17:37:44.250 169 12501.17 127.22 54880.55 88888.00 2012-06-17 17:37:44.375 169 12501.20 127.22 54880.53 88888.00 2012-06-17 17:37:44.500 169 12501.20 127.20 54880.50 88888.00 2012-06-17 17:37:44.625 169 12501.23 127.17 54880.50 88888.00 2012-06-17 17:37:44.750 169 12501.30 127.17 54880.53 88888.00 2012-06-17 17:37:44.875 169 12501.27 127.17 54880.50 88888.00 2012-06-17 17:37:45.000 169 12501.35 127.22 54880.50 88888.00 2012-06-17 17:37:45.125 169 12501.40 127.25 54880.53 88888.00 2012-06-17 17:37:45.250 169 12501.35 127.25 54880.50 88888.00 2012-06-17 17:37:45.375 169 12501.45 127.22 54880.47 88888.00 2012-06-17 17:37:45.500 169 12501.48 127.15 54880.47 88888.00 2012-06-17 17:37:45.625 169 12501.48 127.12 54880.47 88888.00 2012-06-17 17:37:45.750 169 12501.48 127.15 54880.47 88888.00 2012-06-17 17:37:45.875 169 12501.52 127.17 54880.50 88888.00 2012-06-17 17:37:46.000 169 12501.55 127.15 54880.47 88888.00 2012-06-17 17:37:46.125 169 12501.58 127.12 54880.47 88888.00 2012-06-17 17:37:46.250 169 12501.58 127.15 54880.47 88888.00 2012-06-17 17:37:46.375 169 12501.55 127.17 54880.50 88888.00 2012-06-17 17:37:46.500 169 12501.52 127.15 54880.47 88888.00 2012-06-17 17:37:46.625 169 12501.55 127.15 54880.53 88888.00 2012-06-17 17:37:46.750 169 12501.58 127.15 54880.50 88888.00 2012-06-17 17:37:46.875 169 12501.67 127.10 54880.47 88888.00 2012-06-17 17:37:47.000 169 12501.73 127.10 54880.43 88888.00 2012-06-17 17:37:47.125 169 12501.73 127.08 54880.45 88888.00 2012-06-17 17:37:47.250 169 12501.75 127.08 54880.45 88888.00 2012-06-17 17:37:47.375 169 12501.73 127.10 54880.45 88888.00 2012-06-17 17:37:47.500 169 12501.75 127.10 54880.43 88888.00 2012-06-17 17:37:47.625 169 12501.75 127.10 54880.43 88888.00 2012-06-17 17:37:47.750 169 12501.75 127.08 54880.47 88888.00 2012-06-17 17:37:47.875 169 12501.77 127.05 54880.47 88888.00 2012-06-17 17:37:48.000 169 12501.80 127.08 54880.47 88888.00 2012-06-17 17:37:48.125 169 12501.85 127.08 54880.47 88888.00 2012-06-17 17:37:48.250 169 12501.88 127.00 54880.43 88888.00 2012-06-17 17:37:48.375 169 12501.85 127.03 54880.43 88888.00 2012-06-17 17:37:48.500 169 12501.88 127.03 54880.45 88888.00 2012-06-17 17:37:48.625 169 12501.90 127.03 54880.43 88888.00 2012-06-17 17:37:48.750 169 12501.95 127.03 54880.43 88888.00 2012-06-17 17:37:48.875 169 12501.98 127.05 54880.43 88888.00 2012-06-17 17:37:49.000 169 12501.95 127.03 54880.43 88888.00 2012-06-17 17:37:49.125 169 12502.05 127.05 54880.45 88888.00 2012-06-17 17:37:49.250 169 12501.98 127.00 54880.47 88888.00 2012-06-17 17:37:49.375 169 12501.98 127.00 54880.47 88888.00 2012-06-17 17:37:49.500 169 12502.05 127.00 54880.50 88888.00 2012-06-17 17:37:49.625 169 12502.05 126.97 54880.43 88888.00 2012-06-17 17:37:49.750 169 12502.02 126.97 54880.40 88888.00 2012-06-17 17:37:49.875 169 12502.15 127.03 54880.45 88888.00 2012-06-17 17:37:50.000 169 12502.27 127.05 54880.43 88888.00 2012-06-17 17:37:50.125 169 12502.23 127.00 54880.40 88888.00 2012-06-17 17:37:50.250 169 12502.23 127.00 54880.45 88888.00 2012-06-17 17:37:50.375 169 12502.33 127.03 54880.43 88888.00 2012-06-17 17:37:50.500 169 12502.35 127.03 54880.43 88888.00 2012-06-17 17:37:50.625 169 12502.38 127.08 54880.45 88888.00 2012-06-17 17:37:50.750 169 12502.38 127.05 54880.43 88888.00 2012-06-17 17:37:50.875 169 12502.38 127.00 54880.43 88888.00 2012-06-17 17:37:51.000 169 12502.35 126.97 54880.40 88888.00 2012-06-17 17:37:51.125 169 12502.38 127.03 54880.43 88888.00 2012-06-17 17:37:51.250 169 12502.42 127.05 54880.45 88888.00 2012-06-17 17:37:51.375 169 12502.42 127.03 54880.43 88888.00 2012-06-17 17:37:51.500 169 12502.45 126.97 54880.38 88888.00 2012-06-17 17:37:51.625 169 12502.52 127.00 54880.40 88888.00 2012-06-17 17:37:51.750 169 12502.55 127.03 54880.43 88888.00 2012-06-17 17:37:51.875 169 12502.58 127.05 54880.45 88888.00 2012-06-17 17:37:52.000 169 12502.58 127.05 54880.45 88888.00 2012-06-17 17:37:52.125 169 12502.52 127.00 54880.43 88888.00 2012-06-17 17:37:52.250 169 12502.58 126.97 54880.45 88888.00 2012-06-17 17:37:52.375 169 12502.62 127.03 54880.45 88888.00 2012-06-17 17:37:52.500 169 12502.60 127.05 54880.43 88888.00 2012-06-17 17:37:52.625 169 12502.55 127.00 54880.43 88888.00 2012-06-17 17:37:52.750 169 12502.52 126.95 54880.45 88888.00 2012-06-17 17:37:52.875 169 12502.55 127.00 54880.47 88888.00 2012-06-17 17:37:53.000 169 12502.62 127.08 54880.47 88888.00 2012-06-17 17:37:53.125 169 12502.73 127.03 54880.47 88888.00 2012-06-17 17:37:53.250 169 12502.75 126.97 54880.45 88888.00 2012-06-17 17:37:53.375 169 12502.67 127.00 54880.45 88888.00 2012-06-17 17:37:53.500 169 12502.70 127.03 54880.47 88888.00 2012-06-17 17:37:53.625 169 12502.75 127.03 54880.47 88888.00 2012-06-17 17:37:53.750 169 12502.83 127.03 54880.47 88888.00 2012-06-17 17:37:53.875 169 12502.88 127.08 54880.47 88888.00 2012-06-17 17:37:54.000 169 12502.85 127.10 54880.45 88888.00 2012-06-17 17:37:54.125 169 12502.73 127.05 54880.47 88888.00 2012-06-17 17:37:54.250 169 12502.77 127.05 54880.47 88888.00 2012-06-17 17:37:54.375 169 12502.80 127.08 54880.45 88888.00 2012-06-17 17:37:54.500 169 12502.88 127.08 54880.50 88888.00 2012-06-17 17:37:54.625 169 12502.90 127.08 54880.50 88888.00 2012-06-17 17:37:54.750 169 12502.95 127.12 54880.50 88888.00 2012-06-17 17:37:54.875 169 12502.95 127.10 54880.47 88888.00 2012-06-17 17:37:55.000 169 12502.92 127.12 54880.47 88888.00 2012-06-17 17:37:55.125 169 12502.92 127.12 54880.47 88888.00 2012-06-17 17:37:55.250 169 12502.92 127.15 54880.53 88888.00 2012-06-17 17:37:55.375 169 12502.98 127.17 54880.55 88888.00 2012-06-17 17:37:55.500 169 12502.98 127.17 54880.53 88888.00 2012-06-17 17:37:55.625 169 12502.92 127.17 54880.53 88888.00 2012-06-17 17:37:55.750 169 12502.98 127.17 54880.57 88888.00 2012-06-17 17:37:55.875 169 12503.00 127.17 54880.60 88888.00 2012-06-17 17:37:56.000 169 12503.08 127.20 54880.57 88888.00 2012-06-17 17:37:56.125 169 12503.12 127.22 54880.57 88888.00 2012-06-17 17:37:56.250 169 12503.10 127.17 54880.57 88888.00 2012-06-17 17:37:56.375 169 12503.12 127.17 54880.57 88888.00 2012-06-17 17:37:56.500 169 12503.15 127.15 54880.57 88888.00 2012-06-17 17:37:56.625 169 12503.12 127.15 54880.55 88888.00 2012-06-17 17:37:56.750 169 12503.20 127.15 54880.55 88888.00 2012-06-17 17:37:56.875 169 12503.20 127.17 54880.55 88888.00 2012-06-17 17:37:57.000 169 12503.20 127.15 54880.57 88888.00 2012-06-17 17:37:57.125 169 12503.20 127.15 54880.55 88888.00 2012-06-17 17:37:57.250 169 12503.17 127.15 54880.57 88888.00 2012-06-17 17:37:57.375 169 12503.23 127.12 54880.55 88888.00 2012-06-17 17:37:57.500 169 12503.15 127.10 54880.57 88888.00 2012-06-17 17:37:57.625 169 12503.17 127.10 54880.55 88888.00 2012-06-17 17:37:57.750 169 12503.25 127.12 54880.57 88888.00 2012-06-17 17:37:57.875 169 12503.23 127.17 54880.62 88888.00 2012-06-17 17:37:58.000 169 12503.25 127.15 54880.62 88888.00 2012-06-17 17:37:58.125 169 12503.23 127.15 54880.65 88888.00 2012-06-17 17:37:58.250 169 12503.23 127.10 54880.57 88888.00 2012-06-17 17:37:58.375 169 12503.25 127.05 54880.57 88888.00 2012-06-17 17:37:58.500 169 12503.25 127.05 54880.60 88888.00 2012-06-17 17:37:58.625 169 12503.25 127.08 54880.62 88888.00 2012-06-17 17:37:58.750 169 12503.25 127.10 54880.62 88888.00 2012-06-17 17:37:58.875 169 12503.30 127.10 54880.65 88888.00 2012-06-17 17:37:59.000 169 12503.27 127.10 54880.65 88888.00 2012-06-17 17:37:59.125 169 12503.27 127.12 54880.65 88888.00 2012-06-17 17:37:59.250 169 12503.30 127.12 54880.65 88888.00 2012-06-17 17:37:59.375 169 12503.30 127.12 54880.65 88888.00 2012-06-17 17:37:59.500 169 12503.35 127.12 54880.62 88888.00 2012-06-17 17:37:59.625 169 12503.40 127.12 54880.60 88888.00 2012-06-17 17:37:59.750 169 12503.35 127.10 54880.60 88888.00 2012-06-17 17:37:59.875 169 12503.40 127.08 54880.60 88888.00 2012-06-17 17:38:00.000 169 12503.35 127.10 54880.60 88888.00 2012-06-17 17:38:00.125 169 12503.35 127.10 54880.65 88888.00 2012-06-17 17:38:00.250 169 12503.35 127.08 54880.60 88888.00 2012-06-17 17:38:00.375 169 12503.33 127.05 54880.62 88888.00 2012-06-17 17:38:00.500 169 12503.30 127.10 54880.65 88888.00 2012-06-17 17:38:00.625 169 12503.33 127.12 54880.68 88888.00 2012-06-17 17:38:00.750 169 12503.42 127.12 54880.68 88888.00 2012-06-17 17:38:00.875 169 12503.45 127.10 54880.65 88888.00 2012-06-17 17:38:01.000 169 12503.40 127.10 54880.65 88888.00 2012-06-17 17:38:01.125 169 12503.40 127.08 54880.65 88888.00 2012-06-17 17:38:01.250 169 12503.40 127.05 54880.65 88888.00 2012-06-17 17:38:01.375 169 12503.42 127.08 54880.65 88888.00 2012-06-17 17:38:01.500 169 12503.42 127.10 54880.65 88888.00 2012-06-17 17:38:01.625 169 12503.40 127.08 54880.65 88888.00 2012-06-17 17:38:01.750 169 12503.42 127.10 54880.65 88888.00 2012-06-17 17:38:01.875 169 12503.52 127.10 54880.68 88888.00 2012-06-17 17:38:02.000 169 12503.55 127.08 54880.68 88888.00 2012-06-17 17:38:02.125 169 12503.52 127.10 54880.70 88888.00 2012-06-17 17:38:02.250 169 12503.48 127.12 54880.68 88888.00 2012-06-17 17:38:02.375 169 12503.45 127.10 54880.65 88888.00 2012-06-17 17:38:02.500 169 12503.52 127.12 54880.68 88888.00 2012-06-17 17:38:02.625 169 12503.50 127.15 54880.65 88888.00 2012-06-17 17:38:02.750 169 12503.58 127.15 54880.70 88888.00 2012-06-17 17:38:02.875 169 12503.65 127.20 54880.70 88888.00 2012-06-17 17:38:03.000 169 12503.58 127.20 54880.70 88888.00 2012-06-17 17:38:03.125 169 12503.58 127.15 54880.68 88888.00 2012-06-17 17:38:03.250 169 12503.65 127.15 54880.68 88888.00 2012-06-17 17:38:03.375 169 12503.67 127.17 54880.70 88888.00 2012-06-17 17:38:03.500 169 12503.60 127.15 54880.68 88888.00 2012-06-17 17:38:03.625 169 12503.58 127.15 54880.68 88888.00 2012-06-17 17:38:03.750 169 12503.62 127.17 54880.72 88888.00 2012-06-17 17:38:03.875 169 12503.75 127.22 54880.72 88888.00 2012-06-17 17:38:04.000 169 12503.67 127.22 54880.72 88888.00 2012-06-17 17:38:04.125 169 12503.60 127.22 54880.70 88888.00 2012-06-17 17:38:04.250 169 12503.65 127.20 54880.70 88888.00 2012-06-17 17:38:04.375 169 12503.73 127.22 54880.72 88888.00 2012-06-17 17:38:04.500 169 12503.75 127.20 54880.72 88888.00 2012-06-17 17:38:04.625 169 12503.75 127.25 54880.72 88888.00 2012-06-17 17:38:04.750 169 12503.75 127.28 54880.70 88888.00 2012-06-17 17:38:04.875 169 12503.73 127.28 54880.70 88888.00 2012-06-17 17:38:05.000 169 12503.75 127.33 54880.72 88888.00 2012-06-17 17:38:05.125 169 12503.77 127.30 54880.72 88888.00 2012-06-17 17:38:05.250 169 12503.73 127.30 54880.72 88888.00 2012-06-17 17:38:05.375 169 12503.75 127.33 54880.72 88888.00 2012-06-17 17:38:05.500 169 12503.70 127.30 54880.72 88888.00 2012-06-17 17:38:05.625 169 12503.75 127.35 54880.72 88888.00 2012-06-17 17:38:05.750 169 12503.80 127.38 54880.72 88888.00 2012-06-17 17:38:05.875 169 12503.83 127.42 54880.75 88888.00 2012-06-17 17:38:06.000 169 12503.83 127.38 54880.75 88888.00 2012-06-17 17:38:06.125 169 12503.88 127.40 54880.72 88888.00 2012-06-17 17:38:06.250 169 12503.90 127.40 54880.75 88888.00 2012-06-17 17:38:06.375 169 12503.88 127.40 54880.72 88888.00 2012-06-17 17:38:06.500 169 12503.80 127.38 54880.70 88888.00 2012-06-17 17:38:06.625 169 12503.88 127.40 54880.72 88888.00 2012-06-17 17:38:06.750 169 12503.85 127.42 54880.72 88888.00 2012-06-17 17:38:06.875 169 12503.88 127.50 54880.72 88888.00 2012-06-17 17:38:07.000 169 12503.85 127.50 54880.72 88888.00 2012-06-17 17:38:07.125 169 12503.90 127.50 54880.75 88888.00 2012-06-17 17:38:07.250 169 12503.90 127.45 54880.70 88888.00 2012-06-17 17:38:07.375 169 12503.92 127.47 54880.75 88888.00 2012-06-17 17:38:07.500 169 12503.92 127.50 54880.75 88888.00 2012-06-17 17:38:07.625 169 12503.95 127.50 54880.75 88888.00 2012-06-17 17:38:07.750 169 12503.98 127.47 54880.72 88888.00 2012-06-17 17:38:07.875 169 12503.95 127.45 54880.70 88888.00 2012-06-17 17:38:08.000 169 12503.95 127.45 54880.75 88888.00 2012-06-17 17:38:08.125 169 12504.00 127.47 54880.78 88888.00 2012-06-17 17:38:08.250 169 12504.02 127.47 54880.78 88888.00 2012-06-17 17:38:08.375 169 12504.05 127.45 54880.72 88888.00 2012-06-17 17:38:08.500 169 12504.00 127.45 54880.75 88888.00 2012-06-17 17:38:08.625 169 12504.05 127.55 54880.80 88888.00 2012-06-17 17:38:08.750 169 12504.08 127.55 54880.80 88888.00 2012-06-17 17:38:08.875 169 12504.08 127.53 54880.75 88888.00 2012-06-17 17:38:09.000 169 12504.08 127.53 54880.75 88888.00 2012-06-17 17:38:09.125 169 12504.12 127.50 54880.75 88888.00 2012-06-17 17:38:09.250 169 12504.08 127.50 54880.72 88888.00 2012-06-17 17:38:09.375 169 12504.15 127.53 54880.75 88888.00 2012-06-17 17:38:09.500 169 12504.23 127.55 54880.78 88888.00 2012-06-17 17:38:09.625 169 12504.20 127.55 54880.78 88888.00 2012-06-17 17:38:09.750 169 12504.23 127.55 54880.75 88888.00 2012-06-17 17:38:09.875 169 12504.20 127.55 54880.78 88888.00 2012-06-17 17:38:10.000 169 12504.17 127.55 54880.75 88888.00 2012-06-17 17:38:10.125 169 12504.25 127.58 54880.78 88888.00 2012-06-17 17:38:10.250 169 12504.23 127.58 54880.78 88888.00 2012-06-17 17:38:10.375 169 12504.30 127.58 54880.75 88888.00 2012-06-17 17:38:10.500 169 12504.27 127.60 54880.78 88888.00 2012-06-17 17:38:10.625 169 12504.27 127.62 54880.78 88888.00 2012-06-17 17:38:10.750 169 12504.30 127.67 54880.78 88888.00 2012-06-17 17:38:10.875 169 12504.33 127.65 54880.78 88888.00 2012-06-17 17:38:11.000 169 12504.25 127.58 54880.75 88888.00 2012-06-17 17:38:11.125 169 12504.25 127.58 54880.78 88888.00 2012-06-17 17:38:11.250 169 12504.23 127.60 54880.78 88888.00 2012-06-17 17:38:11.375 169 12504.27 127.60 54880.72 88888.00 2012-06-17 17:38:11.500 169 12504.35 127.62 54880.78 88888.00 2012-06-17 17:38:11.625 169 12504.42 127.65 54880.80 88888.00 2012-06-17 17:38:11.750 169 12504.45 127.70 54880.80 88888.00 2012-06-17 17:38:11.875 169 12504.40 127.67 54880.82 88888.00 2012-06-17 17:38:12.000 169 12504.42 127.65 54880.80 88888.00 2012-06-17 17:38:12.125 169 12504.45 127.65 54880.80 88888.00 2012-06-17 17:38:12.250 169 12504.45 127.65 54880.82 88888.00 2012-06-17 17:38:12.375 169 12504.52 127.67 54880.80 88888.00 2012-06-17 17:38:12.500 169 12504.55 127.65 54880.78 88888.00 2012-06-17 17:38:12.625 169 12504.55 127.65 54880.78 88888.00 2012-06-17 17:38:12.750 169 12504.60 127.67 54880.78 88888.00 2012-06-17 17:38:12.875 169 12504.62 127.75 54880.82 88888.00 2012-06-17 17:38:13.000 169 12504.67 127.72 54880.80 88888.00 2012-06-17 17:38:13.125 169 12504.67 127.70 54880.80 88888.00 2012-06-17 17:38:13.250 169 12504.65 127.72 54880.82 88888.00 2012-06-17 17:38:13.375 169 12504.67 127.70 54880.82 88888.00 2012-06-17 17:38:13.500 169 12504.70 127.75 54880.82 88888.00 2012-06-17 17:38:13.625 169 12504.73 127.72 54880.85 88888.00 2012-06-17 17:38:13.750 169 12504.73 127.70 54880.82 88888.00 2012-06-17 17:38:13.875 169 12504.70 127.65 54880.75 88888.00 2012-06-17 17:38:14.000 169 12504.70 127.70 54880.80 88888.00 2012-06-17 17:38:14.125 169 12504.67 127.78 54880.85 88888.00 2012-06-17 17:38:14.250 169 12504.70 127.75 54880.82 88888.00 2012-06-17 17:38:14.375 169 12504.77 127.75 54880.82 88888.00 2012-06-17 17:38:14.500 169 12504.83 127.78 54880.85 88888.00 2012-06-17 17:38:14.625 169 12504.85 127.78 54880.82 88888.00 2012-06-17 17:38:14.750 169 12504.85 127.78 54880.82 88888.00 2012-06-17 17:38:14.875 169 12504.85 127.72 54880.80 88888.00 2012-06-17 17:38:15.000 169 12504.92 127.75 54880.82 88888.00 2012-06-17 17:38:15.125 169 12505.00 127.83 54880.88 88888.00 2012-06-17 17:38:15.250 169 12504.88 127.80 54880.85 88888.00 2012-06-17 17:38:15.375 169 12504.90 127.78 54880.82 88888.00 2012-06-17 17:38:15.500 169 12504.95 127.78 54880.85 88888.00 2012-06-17 17:38:15.625 169 12505.10 127.78 54880.85 88888.00 2012-06-17 17:38:15.750 169 12505.17 127.83 54880.82 88888.00 2012-06-17 17:38:15.875 169 12505.17 127.78 54880.82 88888.00 2012-06-17 17:38:16.000 169 12505.15 127.72 54880.78 88888.00 2012-06-17 17:38:16.125 169 12505.12 127.75 54880.80 88888.00 2012-06-17 17:38:16.250 169 12505.12 127.80 54880.82 88888.00 2012-06-17 17:38:16.375 169 12505.17 127.83 54880.82 88888.00 2012-06-17 17:38:16.500 169 12505.23 127.83 54880.85 88888.00 2012-06-17 17:38:16.625 169 12505.30 127.83 54880.82 88888.00 2012-06-17 17:38:16.750 169 12505.30 127.85 54880.82 88888.00 2012-06-17 17:38:16.875 169 12505.33 127.88 54880.82 88888.00 2012-06-17 17:38:17.000 169 12505.35 127.83 54880.82 88888.00 2012-06-17 17:38:17.125 169 12505.35 127.83 54880.82 88888.00 2012-06-17 17:38:17.250 169 12505.42 127.83 54880.88 88888.00 2012-06-17 17:38:17.375 169 12505.45 127.88 54880.88 88888.00 2012-06-17 17:38:17.500 169 12505.45 127.88 54880.85 88888.00 2012-06-17 17:38:17.625 169 12505.50 127.88 54880.85 88888.00 2012-06-17 17:38:17.750 169 12505.55 127.88 54880.85 88888.00 2012-06-17 17:38:17.875 169 12505.62 127.85 54880.82 88888.00 2012-06-17 17:38:18.000 169 12505.67 127.90 54880.82 88888.00 2012-06-17 17:38:18.125 169 12505.70 127.92 54880.85 88888.00 2012-06-17 17:38:18.250 169 12505.67 127.90 54880.85 88888.00 2012-06-17 17:38:18.375 169 12505.67 127.92 54880.82 88888.00 2012-06-17 17:38:18.500 169 12505.67 127.92 54880.80 88888.00 2012-06-17 17:38:18.625 169 12505.75 127.97 54880.85 88888.00 2012-06-17 17:38:18.750 169 12505.83 128.00 54880.85 88888.00 2012-06-17 17:38:18.875 169 12505.80 127.95 54880.85 88888.00 2012-06-17 17:38:19.000 169 12505.80 127.97 54880.85 88888.00 2012-06-17 17:38:19.125 169 12505.85 128.00 54880.85 88888.00 2012-06-17 17:38:19.250 169 12505.83 127.97 54880.82 88888.00 2012-06-17 17:38:19.375 169 12505.85 128.03 54880.82 88888.00 2012-06-17 17:38:19.500 169 12505.90 128.05 54880.85 88888.00 2012-06-17 17:38:19.625 169 12505.92 128.05 54880.85 88888.00 2012-06-17 17:38:19.750 169 12505.95 128.05 54880.85 88888.00 2012-06-17 17:38:19.875 169 12506.00 128.10 54880.88 88888.00 2012-06-17 17:38:20.000 169 12505.98 128.12 54880.88 88888.00 2012-06-17 17:38:20.125 169 12506.00 128.10 54880.88 88888.00 2012-06-17 17:38:20.250 169 12506.02 128.07 54880.88 88888.00 2012-06-17 17:38:20.375 169 12506.05 128.10 54880.85 88888.00 2012-06-17 17:38:20.500 169 12506.08 128.10 54880.85 88888.00 2012-06-17 17:38:20.625 169 12506.15 128.15 54880.88 88888.00 2012-06-17 17:38:20.750 169 12506.25 128.18 54880.93 88888.00 2012-06-17 17:38:20.875 169 12506.25 128.18 54880.93 88888.00 2012-06-17 17:38:21.000 169 12506.25 128.20 54880.90 88888.00 2012-06-17 17:38:21.125 169 12506.23 128.20 54880.85 88888.00 2012-06-17 17:38:21.250 169 12506.17 128.18 54880.88 88888.00 2012-06-17 17:38:21.375 169 12506.27 128.20 54880.90 88888.00 2012-06-17 17:38:21.500 169 12506.35 128.20 54880.90 88888.00 2012-06-17 17:38:21.625 169 12506.40 128.20 54880.90 88888.00 2012-06-17 17:38:21.750 169 12506.38 128.18 54880.85 88888.00 2012-06-17 17:38:21.875 169 12506.45 128.20 54880.85 88888.00 2012-06-17 17:38:22.000 169 12506.48 128.28 54880.88 88888.00 2012-06-17 17:38:22.125 169 12506.50 128.32 54880.90 88888.00 2012-06-17 17:38:22.250 169 12506.55 128.30 54880.90 88888.00 2012-06-17 17:38:22.375 169 12506.60 128.35 54880.88 88888.00 2012-06-17 17:38:22.500 169 12506.67 128.38 54880.90 88888.00 2012-06-17 17:38:22.625 169 12506.70 128.40 54880.90 88888.00 2012-06-17 17:38:22.750 169 12506.67 128.40 54880.88 88888.00 2012-06-17 17:38:22.875 169 12506.70 128.35 54880.88 88888.00 2012-06-17 17:38:23.000 169 12506.67 128.32 54880.90 88888.00 2012-06-17 17:38:23.125 169 12506.70 128.40 54880.93 88888.00 2012-06-17 17:38:23.250 169 12506.70 128.45 54880.93 88888.00 2012-06-17 17:38:23.375 169 12506.70 128.45 54880.93 88888.00 2012-06-17 17:38:23.500 169 12506.67 128.47 54880.93 88888.00 2012-06-17 17:38:23.625 169 12506.73 128.47 54880.93 88888.00 2012-06-17 17:38:23.750 169 12506.80 128.47 54880.93 88888.00 2012-06-17 17:38:23.875 169 12506.77 128.47 54880.90 88888.00 2012-06-17 17:38:24.000 169 12506.73 128.45 54880.90 88888.00 2012-06-17 17:38:24.125 169 12506.77 128.50 54880.93 88888.00 2012-06-17 17:38:24.250 169 12506.83 128.53 54880.95 88888.00 2012-06-17 17:38:24.375 169 12506.88 128.57 54880.97 88888.00 2012-06-17 17:38:24.500 169 12506.88 128.57 54880.93 88888.00 2012-06-17 17:38:24.625 169 12506.85 128.57 54880.93 88888.00 2012-06-17 17:38:24.750 169 12506.83 128.60 54880.93 88888.00 2012-06-17 17:38:24.875 169 12506.77 128.57 54880.95 88888.00 2012-06-17 17:38:25.000 169 12506.83 128.62 54880.97 88888.00 2012-06-17 17:38:25.125 169 12506.85 128.68 54881.00 88888.00 2012-06-17 17:38:25.250 169 12506.90 128.70 54880.97 88888.00 2012-06-17 17:38:25.375 169 12506.95 128.70 54880.97 88888.00 2012-06-17 17:38:25.500 169 12506.90 128.70 54880.97 88888.00 2012-06-17 17:38:25.625 169 12506.85 128.70 54880.97 88888.00 2012-06-17 17:38:25.750 169 12506.90 128.70 54880.95 88888.00 2012-06-17 17:38:25.875 169 12506.92 128.72 54880.97 88888.00 2012-06-17 17:38:26.000 169 12507.00 128.75 54881.00 88888.00 2012-06-17 17:38:26.125 169 12506.98 128.75 54881.03 88888.00 2012-06-17 17:38:26.250 169 12506.95 128.72 54880.97 88888.00 2012-06-17 17:38:26.375 169 12506.98 128.75 54880.97 88888.00 2012-06-17 17:38:26.500 169 12506.98 128.75 54880.97 88888.00 2012-06-17 17:38:26.625 169 12506.98 128.78 54881.03 88888.00 2012-06-17 17:38:26.750 169 12506.98 128.78 54881.05 88888.00 2012-06-17 17:38:26.875 169 12506.98 128.80 54881.03 88888.00 2012-06-17 17:38:27.000 169 12507.05 128.80 54881.03 88888.00 2012-06-17 17:38:27.125 169 12507.12 128.82 54881.07 88888.00 2012-06-17 17:38:27.250 169 12507.02 128.82 54881.10 88888.00 2012-06-17 17:38:27.375 169 12506.98 128.82 54881.10 88888.00 2012-06-17 17:38:27.500 169 12507.00 128.82 54881.07 88888.00 2012-06-17 17:38:27.625 169 12507.02 128.85 54881.10 88888.00 2012-06-17 17:38:27.750 169 12507.05 128.88 54881.10 88888.00 2012-06-17 17:38:27.875 169 12507.08 128.85 54881.10 88888.00 2012-06-17 17:38:28.000 169 12507.12 128.88 54881.07 88888.00 2012-06-17 17:38:28.125 169 12507.20 128.88 54881.12 88888.00 2012-06-17 17:38:28.250 169 12507.17 128.88 54881.12 88888.00 2012-06-17 17:38:28.375 169 12507.17 128.93 54881.12 88888.00 2012-06-17 17:38:28.500 169 12507.17 128.93 54881.12 88888.00 2012-06-17 17:38:28.625 169 12507.12 128.95 54881.15 88888.00 2012-06-17 17:38:28.750 169 12507.15 128.97 54881.15 88888.00 2012-06-17 17:38:28.875 169 12507.15 128.97 54881.15 88888.00 2012-06-17 17:38:29.000 169 12507.17 128.97 54881.18 88888.00 2012-06-17 17:38:29.125 169 12507.20 128.97 54881.20 88888.00 2012-06-17 17:38:29.250 169 12507.20 128.97 54881.18 88888.00 2012-06-17 17:38:29.375 169 12507.25 129.00 54881.20 88888.00 2012-06-17 17:38:29.500 169 12507.23 129.03 54881.20 88888.00 2012-06-17 17:38:29.625 169 12507.20 129.05 54881.20 88888.00 2012-06-17 17:38:29.750 169 12507.25 129.07 54881.22 88888.00 2012-06-17 17:38:29.875 169 12507.33 129.05 54881.22 88888.00 2012-06-17 17:38:30.000 169 12507.33 129.03 54881.18 88888.00 2012-06-17 17:38:30.125 169 12507.35 129.05 54881.20 88888.00 2012-06-17 17:38:30.250 169 12507.40 129.07 54881.25 88888.00 2012-06-17 17:38:30.375 169 12507.45 129.10 54881.25 88888.00 2012-06-17 17:38:30.500 169 12507.40 129.05 54881.22 88888.00 2012-06-17 17:38:30.625 169 12507.42 129.07 54881.22 88888.00 2012-06-17 17:38:30.750 169 12507.42 129.07 54881.22 88888.00 2012-06-17 17:38:30.875 169 12507.42 129.07 54881.22 88888.00 2012-06-17 17:38:31.000 169 12507.42 129.10 54881.25 88888.00 2012-06-17 17:38:31.125 169 12507.45 129.12 54881.22 88888.00 2012-06-17 17:38:31.250 169 12507.40 129.10 54881.28 88888.00 2012-06-17 17:38:31.375 169 12507.45 129.10 54881.30 88888.00 2012-06-17 17:38:31.500 169 12507.45 129.10 54881.28 88888.00 2012-06-17 17:38:31.625 169 12507.50 129.07 54881.28 88888.00 2012-06-17 17:38:31.750 169 12507.52 129.12 54881.30 88888.00 2012-06-17 17:38:31.875 169 12507.52 129.18 54881.35 88888.00 2012-06-17 17:38:32.000 169 12507.62 129.20 54881.32 88888.00 2012-06-17 17:38:32.125 169 12507.65 129.22 54881.32 88888.00 2012-06-17 17:38:32.250 169 12507.58 129.20 54881.35 88888.00 2012-06-17 17:38:32.375 169 12507.55 129.22 54881.35 88888.00 2012-06-17 17:38:32.500 169 12507.60 129.25 54881.35 88888.00 2012-06-17 17:38:32.625 169 12507.62 129.28 54881.38 88888.00 2012-06-17 17:38:32.750 169 12507.65 129.30 54881.40 88888.00 2012-06-17 17:38:32.875 169 12507.67 129.30 54881.38 88888.00 2012-06-17 17:38:33.000 169 12507.67 129.28 54881.35 88888.00 2012-06-17 17:38:33.125 169 12507.65 129.28 54881.35 88888.00 2012-06-17 17:38:33.250 169 12507.58 129.28 54881.38 88888.00 2012-06-17 17:38:33.375 169 12507.60 129.32 54881.40 88888.00 2012-06-17 17:38:33.500 169 12507.70 129.32 54881.40 88888.00 2012-06-17 17:38:33.625 169 12507.75 129.38 54881.40 88888.00 2012-06-17 17:38:33.750 169 12507.73 129.32 54881.40 88888.00 2012-06-17 17:38:33.875 169 12507.70 129.35 54881.43 88888.00 2012-06-17 17:38:34.000 169 12507.67 129.38 54881.45 88888.00 2012-06-17 17:38:34.125 169 12507.62 129.38 54881.43 88888.00 2012-06-17 17:38:34.250 169 12507.62 129.40 54881.47 88888.00 2012-06-17 17:38:34.375 169 12507.60 129.40 54881.47 88888.00 2012-06-17 17:38:34.500 169 12507.58 129.38 54881.47 88888.00 2012-06-17 17:38:34.625 169 12507.48 129.40 54881.47 88888.00 2012-06-17 17:38:34.750 169 12507.48 129.40 54881.47 88888.00 2012-06-17 17:38:34.875 169 12507.55 129.43 54881.53 88888.00 2012-06-17 17:38:35.000 169 12507.62 129.47 54881.53 88888.00 2012-06-17 17:38:35.125 169 12507.70 129.45 54881.53 88888.00 2012-06-17 17:38:35.250 169 12507.65 129.43 54881.53 88888.00 2012-06-17 17:38:35.375 169 12507.62 129.43 54881.47 88888.00 2012-06-17 17:38:35.500 169 12507.62 129.43 54881.47 88888.00 2012-06-17 17:38:35.625 169 12507.60 129.43 54881.47 88888.00 2012-06-17 17:38:35.750 169 12507.55 129.45 54881.53 88888.00 2012-06-17 17:38:35.875 169 12507.60 129.47 54881.55 88888.00 2012-06-17 17:38:36.000 169 12507.65 129.45 54881.55 88888.00 2012-06-17 17:38:36.125 169 12507.62 129.43 54881.55 88888.00 2012-06-17 17:38:36.250 169 12507.58 129.47 54881.57 88888.00 2012-06-17 17:38:36.375 169 12507.70 129.50 54881.57 88888.00 2012-06-17 17:38:36.500 169 12507.75 129.47 54881.60 88888.00 2012-06-17 17:38:36.625 169 12507.73 129.43 54881.57 88888.00 2012-06-17 17:38:36.750 169 12507.70 129.43 54881.57 88888.00 2012-06-17 17:38:36.875 169 12507.70 129.47 54881.60 88888.00 2012-06-17 17:38:37.000 169 12507.75 129.47 54881.62 88888.00 2012-06-17 17:38:37.125 169 12507.65 129.47 54881.65 88888.00 2012-06-17 17:38:37.250 169 12507.52 129.47 54881.68 88888.00 2012-06-17 17:38:37.375 169 12507.58 129.47 54881.68 88888.00 2012-06-17 17:38:37.500 169 12507.62 129.50 54881.70 88888.00 2012-06-17 17:38:37.625 169 12507.62 129.53 54881.72 88888.00 2012-06-17 17:38:37.750 169 12507.60 129.53 54881.70 88888.00 2012-06-17 17:38:37.875 169 12507.58 129.53 54881.72 88888.00 2012-06-17 17:38:38.000 169 12507.60 129.53 54881.72 88888.00 2012-06-17 17:38:38.125 169 12507.60 129.47 54881.72 88888.00 2012-06-17 17:38:38.250 169 12507.58 129.53 54881.78 88888.00 2012-06-17 17:38:38.375 169 12507.62 129.57 54881.78 88888.00 2012-06-17 17:38:38.500 169 12507.65 129.60 54881.72 88888.00 2012-06-17 17:38:38.625 169 12507.60 129.55 54881.72 88888.00 2012-06-17 17:38:38.750 169 12507.55 129.53 54881.75 88888.00 2012-06-17 17:38:38.875 169 12507.60 129.55 54881.78 88888.00 2012-06-17 17:38:39.000 169 12507.58 129.57 54881.80 88888.00 2012-06-17 17:38:39.125 169 12507.55 129.60 54881.80 88888.00 2012-06-17 17:38:39.250 169 12507.55 129.62 54881.85 88888.00 2012-06-17 17:38:39.375 169 12507.58 129.62 54881.85 88888.00 2012-06-17 17:38:39.500 169 12507.50 129.60 54881.82 88888.00 2012-06-17 17:38:39.625 169 12507.50 129.57 54881.85 88888.00 2012-06-17 17:38:39.750 169 12507.50 129.65 54881.88 88888.00 2012-06-17 17:38:39.875 169 12507.52 129.65 54881.85 88888.00 2012-06-17 17:38:40.000 169 12507.48 129.65 54881.85 88888.00 2012-06-17 17:38:40.125 169 12507.48 129.70 54881.88 88888.00 2012-06-17 17:38:40.250 169 12507.42 129.68 54881.93 88888.00 2012-06-17 17:38:40.375 169 12507.42 129.68 54881.90 88888.00 2012-06-17 17:38:40.500 169 12507.35 129.68 54881.90 88888.00 2012-06-17 17:38:40.625 169 12507.38 129.68 54881.90 88888.00 2012-06-17 17:38:40.750 169 12507.38 129.70 54881.90 88888.00 2012-06-17 17:38:40.875 169 12507.33 129.70 54881.93 88888.00 2012-06-17 17:38:41.000 169 12507.27 129.72 54881.95 88888.00 2012-06-17 17:38:41.125 169 12507.27 129.78 54882.00 88888.00 2012-06-17 17:38:41.250 169 12507.25 129.75 54881.97 88888.00 2012-06-17 17:38:41.375 169 12507.23 129.75 54881.97 88888.00 2012-06-17 17:38:41.500 169 12507.20 129.75 54882.00 88888.00 2012-06-17 17:38:41.625 169 12507.23 129.80 54882.05 88888.00 2012-06-17 17:38:41.750 169 12507.20 129.78 54882.03 88888.00 2012-06-17 17:38:41.875 169 12507.17 129.78 54882.03 88888.00 2012-06-17 17:38:42.000 169 12507.12 129.75 54882.03 88888.00 2012-06-17 17:38:42.125 169 12507.15 129.72 54882.05 88888.00 2012-06-17 17:38:42.250 169 12507.17 129.78 54882.07 88888.00 2012-06-17 17:38:42.375 169 12507.15 129.78 54882.10 88888.00 2012-06-17 17:38:42.500 169 12507.12 129.80 54882.10 88888.00 2012-06-17 17:38:42.625 169 12507.17 129.80 54882.07 88888.00 2012-06-17 17:38:42.750 169 12507.17 129.75 54882.05 88888.00 2012-06-17 17:38:42.875 169 12507.20 129.80 54882.05 88888.00 2012-06-17 17:38:43.000 169 12507.20 129.85 54882.10 88888.00 2012-06-17 17:38:43.125 169 12507.17 129.82 54882.12 88888.00 2012-06-17 17:38:43.250 169 12507.12 129.85 54882.12 88888.00 2012-06-17 17:38:43.375 169 12507.12 129.85 54882.12 88888.00 2012-06-17 17:38:43.500 169 12507.05 129.82 54882.12 88888.00 2012-06-17 17:38:43.625 169 12507.00 129.88 54882.10 88888.00 2012-06-17 17:38:43.750 169 12506.98 129.90 54882.15 88888.00 2012-06-17 17:38:43.875 169 12507.02 129.93 54882.18 88888.00 2012-06-17 17:38:44.000 169 12507.02 129.97 54882.15 88888.00 2012-06-17 17:38:44.125 169 12506.98 130.00 54882.15 88888.00 2012-06-17 17:38:44.250 169 12506.98 129.97 54882.18 88888.00 2012-06-17 17:38:44.375 169 12507.05 129.97 54882.12 88888.00 2012-06-17 17:38:44.500 169 12507.02 130.00 54882.18 88888.00 2012-06-17 17:38:44.625 169 12507.02 130.00 54882.22 88888.00 2012-06-17 17:38:44.750 169 12506.98 130.00 54882.22 88888.00 2012-06-17 17:38:44.875 169 12506.92 129.95 54882.22 88888.00 2012-06-17 17:38:45.000 169 12506.98 129.97 54882.20 88888.00 2012-06-17 17:38:45.125 169 12507.02 130.00 54882.20 88888.00 2012-06-17 17:38:45.250 169 12507.05 129.97 54882.25 88888.00 2012-06-17 17:38:45.375 169 12507.08 130.00 54882.28 88888.00 2012-06-17 17:38:45.500 169 12507.00 130.05 54882.30 88888.00 2012-06-17 17:38:45.625 169 12507.02 130.05 54882.32 88888.00 2012-06-17 17:38:45.750 169 12507.00 130.03 54882.32 88888.00 2012-06-17 17:38:45.875 169 12506.98 130.03 54882.35 88888.00 2012-06-17 17:38:46.000 169 12507.02 130.05 54882.32 88888.00 2012-06-17 17:38:46.125 169 12507.08 130.07 54882.32 88888.00 2012-06-17 17:38:46.250 169 12507.10 130.10 54882.35 88888.00 2012-06-17 17:38:46.375 169 12507.05 130.07 54882.38 88888.00 2012-06-17 17:38:46.500 169 12506.95 130.05 54882.38 88888.00 2012-06-17 17:38:46.625 169 12507.02 130.03 54882.38 88888.00 2012-06-17 17:38:46.750 169 12507.00 130.10 54882.38 88888.00 2012-06-17 17:38:46.875 169 12506.90 130.10 54882.38 88888.00 2012-06-17 17:38:47.000 169 12506.88 130.07 54882.38 88888.00 2012-06-17 17:38:47.125 169 12506.92 130.10 54882.40 88888.00 2012-06-17 17:38:47.250 169 12506.92 130.07 54882.40 88888.00 2012-06-17 17:38:47.375 169 12506.95 130.10 54882.40 88888.00 2012-06-17 17:38:47.500 169 12506.95 130.12 54882.43 88888.00 2012-06-17 17:38:47.625 169 12506.98 130.12 54882.43 88888.00 2012-06-17 17:38:47.750 169 12506.98 130.10 54882.43 88888.00 2012-06-17 17:38:47.875 169 12506.90 130.12 54882.43 88888.00 2012-06-17 17:38:48.000 169 12506.80 130.12 54882.43 88888.00 2012-06-17 17:38:48.125 169 12506.88 130.18 54882.47 88888.00 2012-06-17 17:38:48.250 169 12506.85 130.20 54882.47 88888.00 2012-06-17 17:38:48.375 169 12506.77 130.18 54882.45 88888.00 2012-06-17 17:38:48.500 169 12506.75 130.18 54882.47 88888.00 2012-06-17 17:38:48.625 169 12506.77 130.22 54882.50 88888.00 2012-06-17 17:38:48.750 169 12506.73 130.20 54882.53 88888.00 2012-06-17 17:38:48.875 169 12506.70 130.20 54882.50 88888.00 2012-06-17 17:38:49.000 169 12506.77 130.18 54882.47 88888.00 2012-06-17 17:38:49.125 169 12506.70 130.12 54882.47 88888.00 2012-06-17 17:38:49.250 169 12506.60 130.12 54882.50 88888.00 2012-06-17 17:38:49.375 169 12506.62 130.15 54882.53 88888.00 2012-06-17 17:38:49.500 169 12506.70 130.20 54882.53 88888.00 2012-06-17 17:38:49.625 169 12506.70 130.25 54882.57 88888.00 2012-06-17 17:38:49.750 169 12506.73 130.28 54882.60 88888.00 2012-06-17 17:38:49.875 169 12506.73 130.28 54882.60 88888.00 2012-06-17 17:38:50.000 169 12506.62 130.22 54882.55 88888.00 2012-06-17 17:38:50.125 169 12506.58 130.22 54882.57 88888.00 2012-06-17 17:38:50.250 169 12506.55 130.22 54882.62 88888.00 2012-06-17 17:38:50.375 169 12506.67 130.30 54882.68 88888.00 2012-06-17 17:38:50.500 169 12506.73 130.32 54882.70 88888.00 2012-06-17 17:38:50.625 169 12506.65 130.30 54882.68 88888.00 2012-06-17 17:38:50.750 169 12506.58 130.28 54882.65 88888.00 2012-06-17 17:38:50.875 169 12506.55 130.25 54882.68 88888.00 2012-06-17 17:38:51.000 169 12506.52 130.30 54882.72 88888.00 2012-06-17 17:38:51.125 169 12506.52 130.32 54882.75 88888.00 2012-06-17 17:38:51.250 169 12506.45 130.25 54882.75 88888.00 2012-06-17 17:38:51.375 169 12506.45 130.30 54882.75 88888.00 2012-06-17 17:38:51.500 169 12506.48 130.32 54882.78 88888.00 2012-06-17 17:38:51.625 169 12506.42 130.30 54882.75 88888.00 2012-06-17 17:38:51.750 169 12506.38 130.30 54882.78 88888.00 2012-06-17 17:38:51.875 169 12506.40 130.32 54882.80 88888.00 2012-06-17 17:38:52.000 169 12506.38 130.32 54882.80 88888.00 2012-06-17 17:38:52.125 169 12506.33 130.28 54882.80 88888.00 2012-06-17 17:38:52.250 169 12506.38 130.25 54882.80 88888.00 2012-06-17 17:38:52.375 169 12506.42 130.30 54882.82 88888.00 2012-06-17 17:38:52.500 169 12506.40 130.32 54882.82 88888.00 2012-06-17 17:38:52.625 169 12506.35 130.32 54882.85 88888.00 2012-06-17 17:38:52.750 169 12506.25 130.30 54882.85 88888.00 2012-06-17 17:38:52.875 169 12506.27 130.35 54882.90 88888.00 2012-06-17 17:38:53.000 169 12506.30 130.35 54882.90 88888.00 2012-06-17 17:38:53.125 169 12506.27 130.35 54882.95 88888.00 2012-06-17 17:38:53.250 169 12506.15 130.32 54882.97 88888.00 2012-06-17 17:38:53.375 169 12506.15 130.38 54882.95 88888.00 2012-06-17 17:38:53.500 169 12506.12 130.32 54882.93 88888.00 2012-06-17 17:38:53.625 169 12506.08 130.38 54882.97 88888.00 2012-06-17 17:38:53.750 169 12506.05 130.40 54883.00 88888.00 2012-06-17 17:38:53.875 169 12506.00 130.35 54882.97 88888.00 2012-06-17 17:38:54.000 169 12506.02 130.35 54882.97 88888.00 2012-06-17 17:38:54.125 169 12506.05 130.35 54882.95 88888.00 2012-06-17 17:38:54.250 169 12505.95 130.30 54883.00 88888.00 2012-06-17 17:38:54.375 169 12506.00 130.32 54883.05 88888.00 2012-06-17 17:38:54.500 169 12506.08 130.40 54883.10 88888.00 2012-06-17 17:38:54.625 169 12506.10 130.38 54883.07 88888.00 2012-06-17 17:38:54.750 169 12506.02 130.40 54883.10 88888.00 2012-06-17 17:38:54.875 169 12505.95 130.40 54883.12 88888.00 2012-06-17 17:38:55.000 169 12505.85 130.38 54883.12 88888.00 2012-06-17 17:38:55.125 169 12505.75 130.35 54883.15 88888.00 2012-06-17 17:38:55.250 169 12505.75 130.35 54883.15 88888.00 2012-06-17 17:38:55.375 169 12505.83 130.40 54883.15 88888.00 2012-06-17 17:38:55.500 169 12505.80 130.38 54883.18 88888.00 2012-06-17 17:38:55.625 169 12505.70 130.38 54883.18 88888.00 2012-06-17 17:38:55.750 169 12505.62 130.40 54883.20 88888.00 2012-06-17 17:38:55.875 169 12505.67 130.40 54883.20 88888.00 2012-06-17 17:38:56.000 169 12505.70 130.35 54883.18 88888.00 2012-06-17 17:38:56.125 169 12505.65 130.38 54883.20 88888.00 2012-06-17 17:38:56.250 169 12505.60 130.38 54883.22 88888.00 2012-06-17 17:38:56.375 169 12505.55 130.38 54883.22 88888.00 2012-06-17 17:38:56.500 169 12505.50 130.35 54883.20 88888.00 2012-06-17 17:38:56.625 169 12505.55 130.40 54883.28 88888.00 2012-06-17 17:38:56.750 169 12505.52 130.40 54883.30 88888.00 2012-06-17 17:38:56.875 169 12505.50 130.38 54883.28 88888.00 2012-06-17 17:38:57.000 169 12505.45 130.38 54883.28 88888.00 2012-06-17 17:38:57.125 169 12505.40 130.38 54883.30 88888.00 2012-06-17 17:38:57.250 169 12505.33 130.38 54883.32 88888.00 2012-06-17 17:38:57.375 169 12505.35 130.40 54883.35 88888.00 2012-06-17 17:38:57.500 169 12505.30 130.38 54883.35 88888.00 2012-06-17 17:38:57.625 169 12505.20 130.35 54883.38 88888.00 2012-06-17 17:38:57.750 169 12505.15 130.38 54883.40 88888.00 2012-06-17 17:38:57.875 169 12505.20 130.43 54883.40 88888.00 2012-06-17 17:38:58.000 169 12505.27 130.40 54883.43 88888.00 2012-06-17 17:38:58.125 169 12505.23 130.40 54883.43 88888.00 2012-06-17 17:38:58.250 169 12505.12 130.40 54883.43 88888.00 2012-06-17 17:38:58.375 169 12505.17 130.35 54883.43 88888.00 2012-06-17 17:38:58.500 169 12505.15 130.38 54883.45 88888.00 2012-06-17 17:38:58.625 169 12505.10 130.40 54883.45 88888.00 2012-06-17 17:38:58.750 169 12505.08 130.40 54883.45 88888.00 2012-06-17 17:38:58.875 169 12505.08 130.40 54883.47 88888.00 2012-06-17 17:38:59.000 169 12505.08 130.40 54883.47 88888.00 2012-06-17 17:38:59.125 169 12505.00 130.40 54883.50 88888.00 2012-06-17 17:38:59.250 169 12504.92 130.38 54883.55 88888.00 2012-06-17 17:38:59.375 169 12504.90 130.40 54883.57 88888.00 2012-06-17 17:38:59.500 169 12504.95 130.35 54883.55 88888.00 2012-06-17 17:38:59.625 169 12505.02 130.35 54883.57 88888.00 2012-06-17 17:38:59.750 169 12504.95 130.38 54883.60 88888.00 2012-06-17 17:38:59.875 169 12504.90 130.38 54883.65 88888.00 2012-06-17 17:39:00.000 169 12504.90 130.35 54883.65 88888.00 2012-06-17 17:39:00.125 169 12504.88 130.35 54883.62 88888.00 2012-06-17 17:39:00.250 169 12504.88 130.35 54883.65 88888.00 2012-06-17 17:39:00.375 169 12504.88 130.38 54883.68 88888.00 2012-06-17 17:39:00.500 169 12504.85 130.38 54883.68 88888.00 2012-06-17 17:39:00.625 169 12504.85 130.38 54883.68 88888.00 2012-06-17 17:39:00.750 169 12504.90 130.35 54883.70 88888.00 2012-06-17 17:39:00.875 169 12504.88 130.35 54883.68 88888.00 2012-06-17 17:39:01.000 169 12504.80 130.32 54883.70 88888.00 2012-06-17 17:39:01.125 169 12504.75 130.35 54883.72 88888.00 2012-06-17 17:39:01.250 169 12504.73 130.30 54883.75 88888.00 2012-06-17 17:39:01.375 169 12504.73 130.35 54883.78 88888.00 2012-06-17 17:39:01.500 169 12504.73 130.32 54883.75 88888.00 2012-06-17 17:39:01.625 169 12504.73 130.32 54883.75 88888.00 2012-06-17 17:39:01.750 169 12504.73 130.32 54883.78 88888.00 2012-06-17 17:39:01.875 169 12504.65 130.32 54883.78 88888.00 2012-06-17 17:39:02.000 169 12504.55 130.32 54883.78 88888.00 2012-06-17 17:39:02.125 169 12504.58 130.32 54883.80 88888.00 2012-06-17 17:39:02.250 169 12504.58 130.30 54883.82 88888.00 2012-06-17 17:39:02.375 169 12504.50 130.30 54883.82 88888.00 2012-06-17 17:39:02.500 169 12504.45 130.30 54883.82 88888.00 2012-06-17 17:39:02.625 169 12504.45 130.32 54883.85 88888.00 2012-06-17 17:39:02.750 169 12504.42 130.30 54883.88 88888.00 2012-06-17 17:39:02.875 169 12504.45 130.32 54883.88 88888.00 2012-06-17 17:39:03.000 169 12504.42 130.38 54883.90 88888.00 2012-06-17 17:39:03.125 169 12504.42 130.35 54883.93 88888.00 2012-06-17 17:39:03.250 169 12504.33 130.32 54883.95 88888.00 2012-06-17 17:39:03.375 169 12504.40 130.35 54883.95 88888.00 2012-06-17 17:39:03.500 169 12504.38 130.35 54883.95 88888.00 2012-06-17 17:39:03.625 169 12504.38 130.32 54883.95 88888.00 2012-06-17 17:39:03.750 169 12504.33 130.30 54883.95 88888.00 2012-06-17 17:39:03.875 169 12504.38 130.30 54883.95 88888.00 2012-06-17 17:39:04.000 169 12504.35 130.30 54883.93 88888.00 2012-06-17 17:39:04.125 169 12504.30 130.30 54883.97 88888.00 2012-06-17 17:39:04.250 169 12504.23 130.30 54883.97 88888.00 2012-06-17 17:39:04.375 169 12504.23 130.30 54884.00 88888.00 2012-06-17 17:39:04.500 169 12504.12 130.28 54884.00 88888.00 2012-06-17 17:39:04.625 169 12504.05 130.28 54884.03 88888.00 2012-06-17 17:39:04.750 169 12504.02 130.30 54884.03 88888.00 2012-06-17 17:39:04.875 169 12504.00 130.32 54884.05 88888.00 2012-06-17 17:39:05.000 169 12504.00 130.28 54884.05 88888.00 2012-06-17 17:39:05.125 169 12504.05 130.32 54884.07 88888.00 2012-06-17 17:39:05.250 169 12503.95 130.28 54884.07 88888.00 2012-06-17 17:39:05.375 169 12503.90 130.25 54884.07 88888.00 2012-06-17 17:39:05.500 169 12503.92 130.28 54884.07 88888.00 2012-06-17 17:39:05.625 169 12503.92 130.30 54884.07 88888.00 2012-06-17 17:39:05.750 169 12503.90 130.32 54884.10 88888.00 2012-06-17 17:39:05.875 169 12503.83 130.30 54884.10 88888.00 2012-06-17 17:39:06.000 169 12503.80 130.28 54884.15 88888.00 2012-06-17 17:39:06.125 169 12503.83 130.28 54884.12 88888.00 2012-06-17 17:39:06.250 169 12503.83 130.22 54884.15 88888.00 2012-06-17 17:39:06.375 169 12503.75 130.25 54884.15 88888.00 2012-06-17 17:39:06.500 169 12503.73 130.28 54884.18 88888.00 2012-06-17 17:39:06.625 169 12503.67 130.28 54884.20 88888.00 2012-06-17 17:39:06.750 169 12503.70 130.25 54884.20 88888.00 2012-06-17 17:39:06.875 169 12503.70 130.28 54884.25 88888.00 2012-06-17 17:39:07.000 169 12503.67 130.20 54884.22 88888.00 2012-06-17 17:39:07.125 169 12503.60 130.18 54884.22 88888.00 2012-06-17 17:39:07.250 169 12503.58 130.22 54884.28 88888.00 2012-06-17 17:39:07.375 169 12503.58 130.28 54884.28 88888.00 2012-06-17 17:39:07.500 169 12503.52 130.28 54884.30 88888.00 2012-06-17 17:39:07.625 169 12503.48 130.28 54884.32 88888.00 2012-06-17 17:39:07.750 169 12503.42 130.25 54884.30 88888.00 2012-06-17 17:39:07.875 169 12503.38 130.22 54884.32 88888.00 2012-06-17 17:39:08.000 169 12503.38 130.22 54884.35 88888.00 2012-06-17 17:39:08.125 169 12503.38 130.28 54884.38 88888.00 2012-06-17 17:39:08.250 169 12503.42 130.22 54884.38 88888.00 2012-06-17 17:39:08.375 169 12503.48 130.28 54884.38 88888.00 2012-06-17 17:39:08.500 169 12503.40 130.25 54884.35 88888.00 2012-06-17 17:39:08.625 169 12503.23 130.22 54884.35 88888.00 2012-06-17 17:39:08.750 169 12503.17 130.22 54884.38 88888.00 2012-06-17 17:39:08.875 169 12503.17 130.28 54884.43 88888.00 2012-06-17 17:39:09.000 169 12503.20 130.28 54884.40 88888.00 2012-06-17 17:39:09.125 169 12503.23 130.28 54884.43 88888.00 2012-06-17 17:39:09.250 169 12503.17 130.28 54884.43 88888.00 2012-06-17 17:39:09.375 169 12503.23 130.30 54884.45 88888.00 2012-06-17 17:39:09.500 169 12503.25 130.30 54884.45 88888.00 2012-06-17 17:39:09.625 169 12503.15 130.25 54884.45 88888.00 2012-06-17 17:39:09.750 169 12503.12 130.28 54884.50 88888.00 2012-06-17 17:39:09.875 169 12503.12 130.30 54884.50 88888.00 2012-06-17 17:39:10.000 169 12503.10 130.25 54884.47 88888.00 2012-06-17 17:39:10.125 169 12503.08 130.28 54884.50 88888.00 2012-06-17 17:39:10.250 169 12503.02 130.32 54884.53 88888.00 2012-06-17 17:39:10.375 169 12503.00 130.32 54884.50 88888.00 2012-06-17 17:39:10.500 169 12502.95 130.30 54884.50 88888.00 2012-06-17 17:39:10.625 169 12502.95 130.22 54884.50 88888.00 2012-06-17 17:39:10.750 169 12502.88 130.25 54884.50 88888.00 2012-06-17 17:39:10.875 169 12502.88 130.30 54884.57 88888.00 2012-06-17 17:39:11.000 169 12502.90 130.35 54884.60 88888.00 2012-06-17 17:39:11.125 169 12502.95 130.38 54884.60 88888.00 2012-06-17 17:39:11.250 169 12502.90 130.35 54884.60 88888.00 2012-06-17 17:39:11.375 169 12502.98 130.32 54884.57 88888.00 2012-06-17 17:39:11.500 169 12502.90 130.38 54884.62 88888.00 2012-06-17 17:39:11.625 169 12502.85 130.40 54884.65 88888.00 2012-06-17 17:39:11.750 169 12502.85 130.32 54884.62 88888.00 2012-06-17 17:39:11.875 169 12502.80 130.30 54884.60 88888.00 2012-06-17 17:39:12.000 169 12502.70 130.35 54884.62 88888.00 2012-06-17 17:39:12.125 169 12502.67 130.35 54884.68 88888.00 2012-06-17 17:39:12.250 169 12502.62 130.32 54884.68 88888.00 2012-06-17 17:39:12.375 169 12502.60 130.35 54884.68 88888.00 2012-06-17 17:39:12.500 169 12502.55 130.38 54884.70 88888.00 2012-06-17 17:39:12.625 169 12502.50 130.35 54884.70 88888.00 2012-06-17 17:39:12.750 169 12502.50 130.32 54884.75 88888.00 2012-06-17 17:39:12.875 169 12502.55 130.32 54884.75 88888.00 2012-06-17 17:39:13.000 169 12502.50 130.32 54884.75 88888.00 2012-06-17 17:39:13.125 169 12502.42 130.32 54884.72 88888.00 2012-06-17 17:39:13.250 169 12502.38 130.35 54884.75 88888.00 2012-06-17 17:39:13.375 169 12502.45 130.38 54884.75 88888.00 2012-06-17 17:39:13.500 169 12502.50 130.38 54884.78 88888.00 2012-06-17 17:39:13.625 169 12502.42 130.38 54884.78 88888.00 2012-06-17 17:39:13.750 169 12502.38 130.38 54884.78 88888.00 2012-06-17 17:39:13.875 169 12502.35 130.40 54884.80 88888.00 2012-06-17 17:39:14.000 169 12502.33 130.43 54884.80 88888.00 2012-06-17 17:39:14.125 169 12502.25 130.38 54884.80 88888.00 2012-06-17 17:39:14.250 169 12502.23 130.40 54884.80 88888.00 2012-06-17 17:39:14.375 169 12502.20 130.43 54884.82 88888.00 2012-06-17 17:39:14.500 169 12502.17 130.45 54884.82 88888.00 2012-06-17 17:39:14.625 169 12502.12 130.47 54884.85 88888.00 2012-06-17 17:39:14.750 169 12502.05 130.47 54884.85 88888.00 2012-06-17 17:39:14.875 169 12502.02 130.47 54884.88 88888.00 2012-06-17 17:39:15.000 169 12502.05 130.47 54884.88 88888.00 2012-06-17 17:39:15.125 169 12502.05 130.47 54884.82 88888.00 2012-06-17 17:39:15.250 169 12501.98 130.50 54884.85 88888.00 2012-06-17 17:39:15.375 169 12502.00 130.55 54884.85 88888.00 2012-06-17 17:39:15.500 169 12501.92 130.57 54884.85 88888.00 2012-06-17 17:39:15.625 169 12501.83 130.53 54884.85 88888.00 2012-06-17 17:39:15.750 169 12501.80 130.53 54884.88 88888.00 2012-06-17 17:39:15.875 169 12501.73 130.53 54884.90 88888.00 2012-06-17 17:39:16.000 169 12501.77 130.55 54884.90 88888.00 2012-06-17 17:39:16.125 169 12501.70 130.55 54884.93 88888.00 2012-06-17 17:39:16.250 169 12501.62 130.57 54884.93 88888.00 2012-06-17 17:39:16.375 169 12501.65 130.62 54884.97 88888.00 2012-06-17 17:39:16.500 169 12501.67 130.65 54884.97 88888.00 2012-06-17 17:39:16.625 169 12501.65 130.65 54884.97 88888.00 2012-06-17 17:39:16.750 169 12501.65 130.65 54884.97 88888.00 2012-06-17 17:39:16.875 169 12501.60 130.62 54884.97 88888.00 2012-06-17 17:39:17.000 169 12501.60 130.68 54885.00 88888.00 2012-06-17 17:39:17.125 169 12501.60 130.72 54885.00 88888.00 2012-06-17 17:39:17.250 169 12501.48 130.68 54885.00 88888.00 2012-06-17 17:39:17.375 169 12501.38 130.68 54885.03 88888.00 2012-06-17 17:39:17.500 169 12501.38 130.70 54885.03 88888.00 2012-06-17 17:39:17.625 169 12501.40 130.70 54885.05 88888.00 2012-06-17 17:39:17.750 169 12501.45 130.72 54885.03 88888.00 2012-06-17 17:39:17.875 169 12501.40 130.72 54885.03 88888.00 2012-06-17 17:39:18.000 169 12501.35 130.72 54885.03 88888.00 2012-06-17 17:39:18.125 169 12501.27 130.75 54885.07 88888.00 2012-06-17 17:39:18.250 169 12501.25 130.80 54885.10 88888.00 2012-06-17 17:39:18.375 169 12501.27 130.88 54885.10 88888.00 2012-06-17 17:39:18.500 169 12501.30 130.90 54885.10 88888.00 2012-06-17 17:39:18.625 169 12501.25 130.90 54885.07 88888.00 2012-06-17 17:39:18.750 169 12501.20 130.90 54885.07 88888.00 2012-06-17 17:39:18.875 169 12501.12 130.90 54885.07 88888.00 2012-06-17 17:39:19.000 169 12501.12 130.95 54885.07 88888.00 2012-06-17 17:39:19.125 169 12501.10 130.90 54885.05 88888.00 2012-06-17 17:39:19.250 169 12501.10 130.90 54885.10 88888.00 2012-06-17 17:39:19.375 169 12501.08 130.97 54885.12 88888.00 2012-06-17 17:39:19.500 169 12501.08 131.05 54885.12 88888.00 2012-06-17 17:39:19.625 169 12501.02 131.05 54885.12 88888.00 2012-06-17 17:39:19.750 169 12500.98 131.03 54885.10 88888.00 2012-06-17 17:39:19.875 169 12501.00 131.03 54885.10 88888.00 2012-06-17 17:39:20.000 169 12501.00 131.07 54885.15 88888.00 2012-06-17 17:39:20.125 169 12500.98 131.12 54885.12 88888.00 2012-06-17 17:39:20.250 169 12500.95 131.15 54885.15 88888.00 2012-06-17 17:39:20.375 169 12501.00 131.18 54885.12 88888.00 2012-06-17 17:39:20.500 169 12500.95 131.20 54885.12 88888.00 2012-06-17 17:39:20.625 169 12500.85 131.25 54885.15 88888.00 2012-06-17 17:39:20.750 169 12500.83 131.28 54885.15 88888.00 2012-06-17 17:39:20.875 169 12500.77 131.22 54885.10 88888.00 2012-06-17 17:39:21.000 169 12500.70 131.25 54885.12 88888.00 2012-06-17 17:39:21.125 169 12500.73 131.28 54885.15 88888.00 2012-06-17 17:39:21.250 169 12500.77 131.32 54885.18 88888.00 2012-06-17 17:39:21.375 169 12500.75 131.35 54885.15 88888.00 2012-06-17 17:39:21.500 169 12500.65 131.35 54885.18 88888.00 2012-06-17 17:39:21.625 169 12500.67 131.43 54885.20 88888.00 2012-06-17 17:39:21.750 169 12500.73 131.45 54885.18 88888.00 2012-06-17 17:39:21.875 169 12500.73 131.47 54885.18 88888.00 2012-06-17 17:39:22.000 169 12500.67 131.45 54885.20 88888.00 2012-06-17 17:39:22.125 169 12500.73 131.47 54885.20 88888.00 2012-06-17 17:39:22.250 169 12500.77 131.60 54885.20 88888.00 2012-06-17 17:39:22.375 169 12500.77 131.60 54885.20 88888.00 2012-06-17 17:39:22.500 169 12500.67 131.57 54885.18 88888.00 2012-06-17 17:39:22.625 169 12500.60 131.60 54885.15 88888.00 2012-06-17 17:39:22.750 169 12500.62 131.62 54885.18 88888.00 2012-06-17 17:39:22.875 169 12500.60 131.65 54885.18 88888.00 2012-06-17 17:39:23.000 169 12500.62 131.70 54885.20 88888.00 2012-06-17 17:39:23.125 169 12500.62 131.75 54885.22 88888.00 2012-06-17 17:39:23.250 169 12500.58 131.75 54885.20 88888.00 2012-06-17 17:39:23.375 169 12500.58 131.80 54885.22 88888.00 2012-06-17 17:39:23.500 169 12500.55 131.82 54885.22 88888.00 2012-06-17 17:39:23.625 169 12500.50 131.82 54885.20 88888.00 2012-06-17 17:39:23.750 169 12500.48 131.85 54885.25 88888.00 2012-06-17 17:39:23.875 169 12500.45 131.85 54885.25 88888.00 2012-06-17 17:39:24.000 169 12500.45 131.90 54885.22 88888.00 2012-06-17 17:39:24.125 169 12500.48 131.93 54885.22 88888.00 2012-06-17 17:39:24.250 169 12500.48 131.93 54885.22 88888.00 2012-06-17 17:39:24.375 169 12500.45 131.93 54885.22 88888.00 2012-06-17 17:39:24.500 169 12500.38 131.95 54885.22 88888.00 2012-06-17 17:39:24.625 169 12500.35 132.00 54885.25 88888.00 2012-06-17 17:39:24.750 169 12500.33 132.03 54885.22 88888.00 2012-06-17 17:39:24.875 169 12500.35 132.00 54885.25 88888.00 2012-06-17 17:39:25.000 169 12500.33 132.03 54885.25 88888.00 2012-06-17 17:39:25.125 169 12500.30 132.05 54885.25 88888.00 2012-06-17 17:39:25.250 169 12500.20 132.07 54885.25 88888.00 2012-06-17 17:39:25.375 169 12500.17 132.10 54885.28 88888.00 2012-06-17 17:39:25.500 169 12500.12 132.07 54885.28 88888.00 2012-06-17 17:39:25.625 169 12500.17 132.07 54885.25 88888.00 2012-06-17 17:39:25.750 169 12500.20 132.15 54885.25 88888.00 2012-06-17 17:39:25.875 169 12500.25 132.22 54885.30 88888.00 2012-06-17 17:39:26.000 169 12500.23 132.22 54885.25 88888.00 2012-06-17 17:39:26.125 169 12500.20 132.20 54885.25 88888.00 2012-06-17 17:39:26.250 169 12500.17 132.22 54885.28 88888.00 2012-06-17 17:39:26.375 169 12500.17 132.20 54885.28 88888.00 2012-06-17 17:39:26.500 169 12500.10 132.28 54885.25 88888.00 2012-06-17 17:39:26.625 169 12500.08 132.28 54885.25 88888.00 2012-06-17 17:39:26.750 169 12500.08 132.32 54885.25 88888.00 2012-06-17 17:39:26.875 169 12500.02 132.35 54885.28 88888.00 2012-06-17 17:39:27.000 169 12500.05 132.38 54885.25 88888.00 2012-06-17 17:39:27.125 169 12500.02 132.40 54885.25 88888.00 2012-06-17 17:39:27.250 169 12500.02 132.40 54885.30 88888.00 2012-06-17 17:39:27.375 169 12500.00 132.45 54885.30 88888.00 2012-06-17 17:39:27.500 169 12500.00 132.50 54885.32 88888.00 2012-06-17 17:39:27.625 169 12499.98 132.53 54885.32 88888.00 2012-06-17 17:39:27.750 169 12499.95 132.50 54885.30 88888.00 2012-06-17 17:39:27.875 169 12499.92 132.53 54885.30 88888.00 2012-06-17 17:39:28.000 169 12499.95 132.50 54885.30 88888.00 2012-06-17 17:39:28.125 169 12499.98 132.55 54885.30 88888.00 2012-06-17 17:39:28.250 169 12499.98 132.55 54885.32 88888.00 2012-06-17 17:39:28.375 169 12499.95 132.57 54885.32 88888.00 2012-06-17 17:39:28.500 169 12499.92 132.65 54885.32 88888.00 2012-06-17 17:39:28.625 169 12499.90 132.62 54885.30 88888.00 2012-06-17 17:39:28.750 169 12499.95 132.68 54885.35 88888.00 2012-06-17 17:39:28.875 169 12499.98 132.72 54885.35 88888.00 2012-06-17 17:39:29.000 169 12500.02 132.80 54885.40 88888.00 2012-06-17 17:39:29.125 169 12499.98 132.78 54885.38 88888.00 2012-06-17 17:39:29.250 169 12499.88 132.75 54885.32 88888.00 2012-06-17 17:39:29.375 169 12499.90 132.78 54885.32 88888.00 2012-06-17 17:39:29.500 169 12499.85 132.78 54885.32 88888.00 2012-06-17 17:39:29.625 169 12499.85 132.80 54885.35 88888.00 2012-06-17 17:39:29.750 169 12499.80 132.85 54885.32 88888.00 2012-06-17 17:39:29.875 169 12499.80 132.80 54885.30 88888.00 2012-06-17 17:39:30.000 169 12499.75 132.80 54885.32 88888.00 2012-06-17 17:39:30.125 169 12499.67 132.82 54885.32 88888.00 2012-06-17 17:39:30.250 169 12499.58 132.82 54885.32 88888.00 2012-06-17 17:39:30.375 169 12499.50 132.88 54885.35 88888.00 2012-06-17 17:39:30.500 169 12499.60 132.95 54885.35 88888.00 2012-06-17 17:39:30.625 169 12499.62 132.95 54885.32 88888.00 2012-06-17 17:39:30.750 169 12499.62 132.90 54885.30 88888.00 2012-06-17 17:39:30.875 169 12499.55 132.88 54885.30 88888.00 2012-06-17 17:39:31.000 169 12499.52 132.90 54885.32 88888.00 2012-06-17 17:39:31.125 169 12499.58 132.95 54885.35 88888.00 2012-06-17 17:39:31.250 169 12499.58 132.95 54885.35 88888.00 2012-06-17 17:39:31.375 169 12499.52 132.95 54885.35 88888.00 2012-06-17 17:39:31.500 169 12499.42 133.00 54885.35 88888.00 2012-06-17 17:39:31.625 169 12499.45 133.05 54885.35 88888.00 2012-06-17 17:39:31.750 169 12499.50 133.07 54885.38 88888.00 2012-06-17 17:39:31.875 169 12499.45 133.07 54885.38 88888.00 2012-06-17 17:39:32.000 169 12499.45 133.03 54885.38 88888.00 2012-06-17 17:39:32.125 169 12499.48 133.00 54885.35 88888.00 2012-06-17 17:39:32.250 169 12499.40 132.97 54885.35 88888.00 2012-06-17 17:39:32.375 169 12499.40 133.00 54885.38 88888.00 2012-06-17 17:39:32.500 169 12499.45 133.05 54885.40 88888.00 2012-06-17 17:39:32.625 169 12499.48 133.03 54885.40 88888.00 2012-06-17 17:39:32.750 169 12499.40 133.00 54885.38 88888.00 2012-06-17 17:39:32.875 169 12499.35 133.00 54885.40 88888.00 2012-06-17 17:39:33.000 169 12499.33 132.97 54885.40 88888.00 2012-06-17 17:39:33.125 169 12499.38 133.00 54885.40 88888.00 2012-06-17 17:39:33.250 169 12499.40 133.00 54885.43 88888.00 2012-06-17 17:39:33.375 169 12499.42 133.00 54885.43 88888.00 2012-06-17 17:39:33.500 169 12499.38 132.97 54885.40 88888.00 2012-06-17 17:39:33.625 169 12499.33 132.93 54885.38 88888.00 2012-06-17 17:39:33.750 169 12499.35 132.95 54885.38 88888.00 2012-06-17 17:39:33.875 169 12499.40 132.97 54885.38 88888.00 2012-06-17 17:39:34.000 169 12499.35 132.95 54885.38 88888.00 2012-06-17 17:39:34.125 169 12499.33 132.95 54885.35 88888.00 2012-06-17 17:39:34.250 169 12499.30 132.93 54885.40 88888.00 2012-06-17 17:39:34.375 169 12499.25 132.97 54885.45 88888.00 2012-06-17 17:39:34.500 169 12499.17 132.95 54885.43 88888.00 2012-06-17 17:39:34.625 169 12499.17 132.97 54885.43 88888.00 2012-06-17 17:39:34.750 169 12499.17 132.95 54885.40 88888.00 2012-06-17 17:39:34.875 169 12499.17 132.93 54885.40 88888.00 2012-06-17 17:39:35.000 169 12499.15 132.88 54885.38 88888.00 2012-06-17 17:39:35.125 169 12499.12 132.90 54885.40 88888.00 2012-06-17 17:39:35.250 169 12499.02 132.90 54885.45 88888.00 2012-06-17 17:39:35.375 169 12499.05 132.93 54885.45 88888.00 2012-06-17 17:39:35.500 169 12499.02 132.93 54885.43 88888.00 2012-06-17 17:39:35.625 169 12499.10 132.88 54885.43 88888.00 2012-06-17 17:39:35.750 169 12499.10 132.85 54885.43 88888.00 2012-06-17 17:39:35.875 169 12499.08 132.82 54885.40 88888.00 2012-06-17 17:39:36.000 169 12499.05 132.82 54885.40 88888.00 2012-06-17 17:39:36.125 169 12499.02 132.82 54885.43 88888.00 2012-06-17 17:39:36.250 169 12498.98 132.80 54885.43 88888.00 2012-06-17 17:39:36.375 169 12498.98 132.78 54885.45 88888.00 2012-06-17 17:39:36.500 169 12499.05 132.78 54885.45 88888.00 2012-06-17 17:39:36.625 169 12499.10 132.78 54885.43 88888.00 2012-06-17 17:39:36.750 169 12499.05 132.75 54885.43 88888.00 2012-06-17 17:39:36.875 169 12499.00 132.75 54885.43 88888.00 2012-06-17 17:39:37.000 169 12499.00 132.75 54885.45 88888.00 2012-06-17 17:39:37.125 169 12499.02 132.72 54885.45 88888.00 2012-06-17 17:39:37.250 169 12499.00 132.70 54885.43 88888.00 2012-06-17 17:39:37.375 169 12499.02 132.70 54885.43 88888.00 2012-06-17 17:39:37.500 169 12499.02 132.68 54885.45 88888.00 2012-06-17 17:39:37.625 169 12499.05 132.72 54885.47 88888.00 2012-06-17 17:39:37.750 169 12499.05 132.72 54885.47 88888.00 2012-06-17 17:39:37.875 169 12499.00 132.68 54885.43 88888.00 2012-06-17 17:39:38.000 169 12498.88 132.60 54885.40 88888.00 2012-06-17 17:39:38.125 169 12498.83 132.60 54885.40 88888.00 2012-06-17 17:39:38.250 169 12498.90 132.60 54885.43 88888.00 2012-06-17 17:39:38.375 169 12498.98 132.62 54885.45 88888.00 2012-06-17 17:39:38.500 169 12499.00 132.57 54885.45 88888.00 2012-06-17 17:39:38.625 169 12498.90 132.55 54885.43 88888.00 2012-06-17 17:39:38.750 169 12498.80 132.55 54885.45 88888.00 2012-06-17 17:39:38.875 169 12498.70 132.57 54885.45 88888.00 2012-06-17 17:39:39.000 169 12498.77 132.60 54885.45 88888.00 2012-06-17 17:39:39.125 169 12498.80 132.55 54885.45 88888.00 2012-06-17 17:39:39.250 169 12498.80 132.53 54885.47 88888.00 2012-06-17 17:39:39.375 169 12498.80 132.55 54885.45 88888.00 2012-06-17 17:39:39.500 169 12498.80 132.55 54885.45 88888.00 2012-06-17 17:39:39.625 169 12498.75 132.53 54885.45 88888.00 2012-06-17 17:39:39.750 169 12498.75 132.53 54885.47 88888.00 2012-06-17 17:39:39.875 169 12498.77 132.53 54885.45 88888.00 2012-06-17 17:39:40.000 169 12498.75 132.55 54885.43 88888.00 2012-06-17 17:39:40.125 169 12498.70 132.55 54885.47 88888.00 2012-06-17 17:39:40.250 169 12498.73 132.57 54885.50 88888.00 2012-06-17 17:39:40.375 169 12498.73 132.55 54885.47 88888.00 2012-06-17 17:39:40.500 169 12498.65 132.50 54885.43 88888.00 2012-06-17 17:39:40.625 169 12498.65 132.45 54885.45 88888.00 2012-06-17 17:39:40.750 169 12498.60 132.47 54885.43 88888.00 2012-06-17 17:39:40.875 169 12498.62 132.43 54885.43 88888.00 2012-06-17 17:39:41.000 169 12498.70 132.45 54885.40 88888.00 2012-06-17 17:39:41.125 169 12498.80 132.50 54885.45 88888.00 2012-06-17 17:39:41.250 169 12498.75 132.47 54885.45 88888.00 2012-06-17 17:39:41.375 169 12498.77 132.50 54885.47 88888.00 2012-06-17 17:39:41.500 169 12498.75 132.45 54885.43 88888.00 2012-06-17 17:39:41.625 169 12498.70 132.43 54885.40 88888.00 2012-06-17 17:39:41.750 169 12498.65 132.43 54885.38 88888.00 2012-06-17 17:39:41.875 169 12498.62 132.45 54885.40 88888.00 2012-06-17 17:39:42.000 169 12498.58 132.45 54885.40 88888.00 2012-06-17 17:39:42.125 169 12498.60 132.45 54885.45 88888.00 2012-06-17 17:39:42.250 169 12498.62 132.45 54885.45 88888.00 2012-06-17 17:39:42.375 169 12498.70 132.45 54885.45 88888.00 2012-06-17 17:39:42.500 169 12498.67 132.47 54885.45 88888.00 2012-06-17 17:39:42.625 169 12498.73 132.50 54885.47 88888.00 2012-06-17 17:39:42.750 169 12498.77 132.47 54885.43 88888.00 2012-06-17 17:39:42.875 169 12498.73 132.47 54885.45 88888.00 2012-06-17 17:39:43.000 169 12498.73 132.47 54885.45 88888.00 2012-06-17 17:39:43.125 169 12498.73 132.47 54885.43 88888.00 2012-06-17 17:39:43.250 169 12498.60 132.45 54885.40 88888.00 2012-06-17 17:39:43.375 169 12498.65 132.47 54885.43 88888.00 2012-06-17 17:39:43.500 169 12498.62 132.47 54885.43 88888.00 2012-06-17 17:39:43.625 169 12498.65 132.50 54885.43 88888.00 2012-06-17 17:39:43.750 169 12498.62 132.53 54885.45 88888.00 2012-06-17 17:39:43.875 169 12498.62 132.50 54885.40 88888.00 2012-06-17 17:39:44.000 169 12498.65 132.50 54885.40 88888.00 2012-06-17 17:39:44.125 169 12498.58 132.47 54885.43 88888.00 2012-06-17 17:39:44.250 169 12498.52 132.47 54885.43 88888.00 2012-06-17 17:39:44.375 169 12498.60 132.47 54885.40 88888.00 2012-06-17 17:39:44.500 169 12498.62 132.53 54885.40 88888.00 2012-06-17 17:39:44.625 169 12498.67 132.50 54885.40 88888.00 2012-06-17 17:39:44.750 169 12498.73 132.50 54885.38 88888.00 2012-06-17 17:39:44.875 169 12498.75 132.50 54885.38 88888.00 2012-06-17 17:39:45.000 169 12498.65 132.53 54885.35 88888.00 2012-06-17 17:39:45.125 169 12498.58 132.57 54885.40 88888.00 2012-06-17 17:39:45.250 169 12498.50 132.57 54885.40 88888.00 2012-06-17 17:39:45.375 169 12498.58 132.55 54885.38 88888.00 2012-06-17 17:39:45.500 169 12498.62 132.60 54885.35 88888.00 2012-06-17 17:39:45.625 169 12498.62 132.60 54885.38 88888.00 2012-06-17 17:39:45.750 169 12498.60 132.60 54885.38 88888.00 2012-06-17 17:39:45.875 169 12498.58 132.57 54885.35 88888.00 2012-06-17 17:39:46.000 169 12498.60 132.62 54885.38 88888.00 2012-06-17 17:39:46.125 169 12498.62 132.65 54885.38 88888.00 2012-06-17 17:39:46.250 169 12498.55 132.68 54885.35 88888.00 2012-06-17 17:39:46.375 169 12498.55 132.65 54885.30 88888.00 2012-06-17 17:39:46.500 169 12498.58 132.60 54885.30 88888.00 2012-06-17 17:39:46.625 169 12498.58 132.65 54885.32 88888.00 2012-06-17 17:39:46.750 169 12498.62 132.68 54885.35 88888.00 2012-06-17 17:39:46.875 169 12498.58 132.70 54885.32 88888.00 2012-06-17 17:39:47.000 169 12498.50 132.68 54885.32 88888.00 2012-06-17 17:39:47.125 169 12498.48 132.68 54885.32 88888.00 2012-06-17 17:39:47.250 169 12498.52 132.68 54885.32 88888.00 2012-06-17 17:39:47.375 169 12498.55 132.72 54885.35 88888.00 2012-06-17 17:39:47.500 169 12498.50 132.72 54885.30 88888.00 2012-06-17 17:39:47.625 169 12498.50 132.68 54885.28 88888.00 2012-06-17 17:39:47.750 169 12498.55 132.70 54885.32 88888.00 2012-06-17 17:39:47.875 169 12498.67 132.72 54885.32 88888.00 2012-06-17 17:39:48.000 169 12498.62 132.72 54885.30 88888.00 2012-06-17 17:39:48.125 169 12498.52 132.72 54885.28 88888.00 2012-06-17 17:39:48.250 169 12498.52 132.72 54885.25 88888.00 2012-06-17 17:39:48.375 169 12498.62 132.78 54885.28 88888.00 2012-06-17 17:39:48.500 169 12498.70 132.80 54885.32 88888.00 2012-06-17 17:39:48.625 169 12498.60 132.80 54885.30 88888.00 2012-06-17 17:39:48.750 169 12498.50 132.80 54885.28 88888.00 2012-06-17 17:39:48.875 169 12498.50 132.80 54885.30 88888.00 2012-06-17 17:39:49.000 169 12498.50 132.78 54885.28 88888.00 2012-06-17 17:39:49.125 169 12498.42 132.75 54885.28 88888.00 2012-06-17 17:39:49.250 169 12498.42 132.80 54885.30 88888.00 2012-06-17 17:39:49.375 169 12498.48 132.85 54885.32 88888.00 2012-06-17 17:39:49.500 169 12498.45 132.85 54885.32 88888.00 2012-06-17 17:39:49.625 169 12498.45 132.85 54885.32 88888.00 2012-06-17 17:39:49.750 169 12498.48 132.85 54885.32 88888.00 2012-06-17 17:39:49.875 169 12498.50 132.82 54885.30 88888.00 2012-06-17 17:39:50.000 169 12498.45 132.82 54885.30 88888.00 2012-06-17 17:39:50.125 169 12498.40 132.85 54885.28 88888.00 2012-06-17 17:39:50.250 169 12498.38 132.80 54885.28 88888.00 2012-06-17 17:39:50.375 169 12498.40 132.85 54885.30 88888.00 2012-06-17 17:39:50.500 169 12498.40 132.85 54885.30 88888.00 2012-06-17 17:39:50.625 169 12498.40 132.85 54885.30 88888.00 2012-06-17 17:39:50.750 169 12498.40 132.88 54885.30 88888.00 2012-06-17 17:39:50.875 169 12498.42 132.88 54885.28 88888.00 2012-06-17 17:39:51.000 169 12498.40 132.85 54885.28 88888.00 2012-06-17 17:39:51.125 169 12498.40 132.85 54885.30 88888.00 2012-06-17 17:39:51.250 169 12498.33 132.88 54885.28 88888.00 2012-06-17 17:39:51.375 169 12498.38 132.88 54885.30 88888.00 2012-06-17 17:39:51.500 169 12498.33 132.88 54885.28 88888.00 2012-06-17 17:39:51.625 169 12498.30 132.88 54885.30 88888.00 2012-06-17 17:39:51.750 169 12498.27 132.90 54885.28 88888.00 2012-06-17 17:39:51.875 169 12498.17 132.90 54885.30 88888.00 2012-06-17 17:39:52.000 169 12498.20 132.90 54885.28 88888.00 2012-06-17 17:39:52.125 169 12498.17 132.88 54885.28 88888.00 2012-06-17 17:39:52.250 169 12498.12 132.82 54885.28 88888.00 2012-06-17 17:39:52.375 169 12498.20 132.88 54885.28 88888.00 2012-06-17 17:39:52.500 169 12498.23 132.85 54885.28 88888.00 2012-06-17 17:39:52.625 169 12498.20 132.82 54885.25 88888.00 2012-06-17 17:39:52.750 169 12498.20 132.93 54885.28 88888.00 2012-06-17 17:39:52.875 169 12498.23 132.95 54885.30 88888.00 2012-06-17 17:39:53.000 169 12498.25 132.93 54885.28 88888.00 2012-06-17 17:39:53.125 169 12498.27 132.90 54885.30 88888.00 2012-06-17 17:39:53.250 169 12498.25 132.85 54885.30 88888.00 2012-06-17 17:39:53.375 169 12498.12 132.88 54885.28 88888.00 2012-06-17 17:39:53.500 169 12498.05 132.90 54885.25 88888.00 2012-06-17 17:39:53.625 169 12498.12 132.90 54885.28 88888.00 2012-06-17 17:39:53.750 169 12498.12 132.88 54885.28 88888.00 2012-06-17 17:39:53.875 169 12498.08 132.88 54885.32 88888.00 2012-06-17 17:39:54.000 169 12498.02 132.88 54885.32 88888.00 2012-06-17 17:39:54.125 169 12498.05 132.90 54885.35 88888.00 2012-06-17 17:39:54.250 169 12498.00 132.93 54885.30 88888.00 2012-06-17 17:39:54.375 169 12497.98 132.93 54885.32 88888.00 2012-06-17 17:39:54.500 169 12498.00 132.90 54885.30 88888.00 2012-06-17 17:39:54.625 169 12497.95 132.85 54885.30 88888.00 2012-06-17 17:39:54.750 169 12497.90 132.85 54885.28 88888.00 2012-06-17 17:39:54.875 169 12497.92 132.82 54885.25 88888.00 2012-06-17 17:39:55.000 169 12497.90 132.88 54885.28 88888.00 2012-06-17 17:39:55.125 169 12497.88 132.93 54885.30 88888.00 2012-06-17 17:39:55.250 169 12497.90 132.93 54885.32 88888.00 2012-06-17 17:39:55.375 169 12497.88 132.93 54885.35 88888.00 2012-06-17 17:39:55.500 169 12497.80 132.88 54885.32 88888.00 2012-06-17 17:39:55.625 169 12497.80 132.85 54885.30 88888.00 2012-06-17 17:39:55.750 169 12497.83 132.93 54885.32 88888.00 2012-06-17 17:39:55.875 169 12497.77 132.93 54885.32 88888.00 2012-06-17 17:39:56.000 169 12497.73 132.85 54885.32 88888.00 2012-06-17 17:39:56.125 169 12497.75 132.80 54885.35 88888.00 2012-06-17 17:39:56.250 169 12497.75 132.85 54885.35 88888.00 2012-06-17 17:39:56.375 169 12497.77 132.88 54885.35 88888.00 2012-06-17 17:39:56.500 169 12497.73 132.85 54885.32 88888.00 2012-06-17 17:39:56.625 169 12497.62 132.82 54885.30 88888.00 2012-06-17 17:39:56.750 169 12497.55 132.80 54885.32 88888.00 2012-06-17 17:39:56.875 169 12497.52 132.82 54885.35 88888.00 2012-06-17 17:39:57.000 169 12497.62 132.82 54885.35 88888.00 2012-06-17 17:39:57.125 169 12497.62 132.82 54885.35 88888.00 2012-06-17 17:39:57.250 169 12497.52 132.80 54885.38 88888.00 2012-06-17 17:39:57.375 169 12497.55 132.85 54885.40 88888.00 2012-06-17 17:39:57.500 169 12497.48 132.82 54885.38 88888.00 2012-06-17 17:39:57.625 169 12497.48 132.80 54885.38 88888.00 2012-06-17 17:39:57.750 169 12497.45 132.78 54885.35 88888.00 2012-06-17 17:39:57.875 169 12497.40 132.78 54885.32 88888.00 2012-06-17 17:39:58.000 169 12497.40 132.78 54885.32 88888.00 2012-06-17 17:39:58.125 169 12497.40 132.75 54885.35 88888.00 2012-06-17 17:39:58.250 169 12497.38 132.72 54885.35 88888.00 2012-06-17 17:39:58.375 169 12497.42 132.78 54885.32 88888.00 2012-06-17 17:39:58.500 169 12497.42 132.80 54885.35 88888.00 2012-06-17 17:39:58.625 169 12497.42 132.80 54885.35 88888.00 2012-06-17 17:39:58.750 169 12497.38 132.78 54885.32 88888.00 2012-06-17 17:39:58.875 169 12497.35 132.75 54885.32 88888.00 2012-06-17 17:39:59.000 169 12497.35 132.75 54885.32 88888.00 2012-06-17 17:39:59.125 169 12497.27 132.75 54885.32 88888.00 2012-06-17 17:39:59.250 169 12497.20 132.75 54885.35 88888.00 2012-06-17 17:39:59.375 169 12497.23 132.78 54885.38 88888.00 2012-06-17 17:39:59.500 169 12497.25 132.72 54885.38 88888.00 2012-06-17 17:39:59.625 169 12497.27 132.72 54885.38 88888.00 2012-06-17 17:39:59.750 169 12497.23 132.72 54885.35 88888.00 2012-06-17 17:39:59.875 169 12497.20 132.72 54885.40 88888.00 2012-06-17 17:40:00.000 169 12497.15 132.70 54885.40 88888.00 2012-06-17 17:40:00.125 169 12497.02 132.65 54885.40 88888.00 2012-06-17 17:40:00.250 169 12497.02 132.65 54885.40 88888.00 2012-06-17 17:40:00.375 169 12497.15 132.68 54885.40 88888.00 2012-06-17 17:40:00.500 169 12497.15 132.68 54885.40 88888.00 2012-06-17 17:40:00.625 169 12497.17 132.65 54885.43 88888.00 2012-06-17 17:40:00.750 169 12497.05 132.68 54885.38 88888.00 2012-06-17 17:40:00.875 169 12497.05 132.65 54885.38 88888.00 2012-06-17 17:40:01.000 169 12496.98 132.55 54885.32 88888.00 2012-06-17 17:40:01.125 169 12496.95 132.55 54885.35 88888.00 2012-06-17 17:40:01.250 169 12497.00 132.55 54885.38 88888.00 2012-06-17 17:40:01.375 169 12497.02 132.55 54885.35 88888.00 2012-06-17 17:40:01.500 169 12496.98 132.55 54885.35 88888.00 2012-06-17 17:40:01.625 169 12496.98 132.57 54885.38 88888.00 2012-06-17 17:40:01.750 169 12497.00 132.60 54885.38 88888.00 2012-06-17 17:40:01.875 169 12496.92 132.57 54885.38 88888.00 2012-06-17 17:40:02.000 169 12496.90 132.53 54885.38 88888.00 2012-06-17 17:40:02.125 169 12496.88 132.53 54885.38 88888.00 2012-06-17 17:40:02.250 169 12496.83 132.53 54885.40 88888.00 2012-06-17 17:40:02.375 169 12496.83 132.55 54885.40 88888.00 2012-06-17 17:40:02.500 169 12496.83 132.53 54885.35 88888.00 2012-06-17 17:40:02.625 169 12496.85 132.50 54885.30 88888.00 2012-06-17 17:40:02.750 169 12496.85 132.50 54885.30 88888.00 2012-06-17 17:40:02.875 169 12496.85 132.53 54885.30 88888.00 2012-06-17 17:40:03.000 169 12496.85 132.53 54885.32 88888.00 2012-06-17 17:40:03.125 169 12496.80 132.50 54885.35 88888.00 2012-06-17 17:40:03.250 169 12496.75 132.50 54885.35 88888.00 2012-06-17 17:40:03.375 169 12496.80 132.47 54885.30 88888.00 2012-06-17 17:40:03.500 169 12496.77 132.47 54885.28 88888.00 2012-06-17 17:40:03.625 169 12496.73 132.50 54885.28 88888.00 2012-06-17 17:40:03.750 169 12496.67 132.50 54885.30 88888.00 2012-06-17 17:40:03.875 169 12496.70 132.55 54885.30 88888.00 2012-06-17 17:40:04.000 169 12496.75 132.55 54885.28 88888.00 2012-06-17 17:40:04.125 169 12496.73 132.50 54885.28 88888.00 2012-06-17 17:40:04.250 169 12496.70 132.55 54885.30 88888.00 2012-06-17 17:40:04.375 169 12496.70 132.55 54885.32 88888.00 2012-06-17 17:40:04.500 169 12496.67 132.57 54885.28 88888.00 2012-06-17 17:40:04.625 169 12496.67 132.55 54885.25 88888.00 2012-06-17 17:40:04.750 169 12496.62 132.55 54885.20 88888.00 2012-06-17 17:40:04.875 169 12496.65 132.55 54885.22 88888.00 2012-06-17 17:40:05.000 169 12496.73 132.60 54885.25 88888.00 2012-06-17 17:40:05.125 169 12496.73 132.68 54885.30 88888.00 2012-06-17 17:40:05.250 169 12496.67 132.65 54885.25 88888.00 2012-06-17 17:40:05.375 169 12496.65 132.62 54885.20 88888.00 2012-06-17 17:40:05.500 169 12496.62 132.62 54885.18 88888.00 2012-06-17 17:40:05.625 169 12496.60 132.68 54885.20 88888.00 2012-06-17 17:40:05.750 169 12496.60 132.68 54885.22 88888.00 2012-06-17 17:40:05.875 169 12496.55 132.65 54885.20 88888.00 2012-06-17 17:40:06.000 169 12496.60 132.65 54885.18 88888.00 2012-06-17 17:40:06.125 169 12496.58 132.70 54885.18 88888.00 2012-06-17 17:40:06.250 169 12496.48 132.75 54885.20 88888.00 2012-06-17 17:40:06.375 169 12496.45 132.75 54885.15 88888.00 2012-06-17 17:40:06.500 169 12496.48 132.75 54885.12 88888.00 2012-06-17 17:40:06.625 169 12496.50 132.80 54885.15 88888.00 2012-06-17 17:40:06.750 169 12496.58 132.80 54885.15 88888.00 2012-06-17 17:40:06.875 169 12496.58 132.85 54885.18 88888.00 2012-06-17 17:40:07.000 169 12496.55 132.88 54885.15 88888.00 2012-06-17 17:40:07.125 169 12496.60 132.85 54885.15 88888.00 2012-06-17 17:40:07.250 169 12496.55 132.85 54885.12 88888.00 2012-06-17 17:40:07.375 169 12496.52 132.90 54885.12 88888.00 2012-06-17 17:40:07.500 169 12496.58 132.90 54885.10 88888.00 2012-06-17 17:40:07.625 169 12496.60 132.93 54885.10 88888.00 2012-06-17 17:40:07.750 169 12496.58 132.93 54885.12 88888.00 2012-06-17 17:40:07.875 169 12496.58 132.97 54885.10 88888.00 2012-06-17 17:40:08.000 169 12496.60 132.97 54885.07 88888.00 2012-06-17 17:40:08.125 169 12496.60 132.97 54885.07 88888.00 2012-06-17 17:40:08.250 169 12496.55 133.00 54885.07 88888.00 2012-06-17 17:40:08.375 169 12496.58 133.05 54885.07 88888.00 2012-06-17 17:40:08.500 169 12496.55 133.07 54885.05 88888.00 2012-06-17 17:40:08.625 169 12496.48 133.07 54885.03 88888.00 2012-06-17 17:40:08.750 169 12496.52 133.12 54885.00 88888.00 2012-06-17 17:40:08.875 169 12496.58 133.18 54885.00 88888.00 2012-06-17 17:40:09.000 169 12496.52 133.15 54884.97 88888.00 2012-06-17 17:40:09.125 169 12496.45 133.20 54884.97 88888.00 2012-06-17 17:40:09.250 169 12496.42 133.25 54885.03 88888.00 2012-06-17 17:40:09.375 169 12496.42 133.25 54885.00 88888.00 2012-06-17 17:40:09.500 169 12496.42 133.28 54884.95 88888.00 2012-06-17 17:40:09.625 169 12496.45 133.30 54884.95 88888.00 2012-06-17 17:40:09.750 169 12496.45 133.28 54884.95 88888.00 2012-06-17 17:40:09.875 169 12496.42 133.25 54884.95 88888.00 2012-06-17 17:40:10.000 169 12496.52 133.30 54884.95 88888.00 2012-06-17 17:40:10.125 169 12496.55 133.38 54884.97 88888.00 2012-06-17 17:40:10.250 169 12496.48 133.40 54884.97 88888.00 2012-06-17 17:40:10.375 169 12496.45 133.40 54884.93 88888.00 2012-06-17 17:40:10.500 169 12496.40 133.43 54884.93 88888.00 2012-06-17 17:40:10.625 169 12496.42 133.43 54884.95 88888.00 2012-06-17 17:40:10.750 169 12496.48 133.50 54884.95 88888.00 2012-06-17 17:40:10.875 169 12496.50 133.57 54884.95 88888.00 2012-06-17 17:40:11.000 169 12496.50 133.55 54884.93 88888.00 2012-06-17 17:40:11.125 169 12496.45 133.55 54884.93 88888.00 2012-06-17 17:40:11.250 169 12496.40 133.55 54884.93 88888.00 2012-06-17 17:40:11.375 169 12496.42 133.57 54884.93 88888.00 2012-06-17 17:40:11.500 169 12496.50 133.62 54884.95 88888.00 2012-06-17 17:40:11.625 169 12496.52 133.65 54884.95 88888.00 2012-06-17 17:40:11.750 169 12496.50 133.62 54884.88 88888.00 2012-06-17 17:40:11.875 169 12496.52 133.65 54884.88 88888.00 2012-06-17 17:40:12.000 169 12496.52 133.68 54884.85 88888.00 2012-06-17 17:40:12.125 169 12496.45 133.65 54884.85 88888.00 2012-06-17 17:40:12.250 169 12496.45 133.72 54884.88 88888.00 2012-06-17 17:40:12.375 169 12496.55 133.75 54884.90 88888.00 2012-06-17 17:40:12.500 169 12496.58 133.78 54884.85 88888.00 2012-06-17 17:40:12.625 169 12496.50 133.80 54884.88 88888.00 2012-06-17 17:40:12.750 169 12496.45 133.80 54884.85 88888.00 2012-06-17 17:40:12.875 169 12496.50 133.82 54884.80 88888.00 2012-06-17 17:40:13.000 169 12496.55 133.85 54884.80 88888.00 2012-06-17 17:40:13.125 169 12496.62 133.90 54884.80 88888.00 2012-06-17 17:40:13.250 169 12496.65 133.90 54884.80 88888.00 2012-06-17 17:40:13.375 169 12496.60 133.93 54884.80 88888.00 2012-06-17 17:40:13.500 169 12496.52 133.97 54884.80 88888.00 2012-06-17 17:40:13.625 169 12496.58 134.00 54884.80 88888.00 2012-06-17 17:40:13.750 169 12496.62 134.00 54884.80 88888.00 2012-06-17 17:40:13.875 169 12496.65 134.03 54884.80 88888.00 2012-06-17 17:40:14.000 169 12496.65 134.07 54884.80 88888.00 2012-06-17 17:40:14.125 169 12496.65 134.07 54884.78 88888.00 2012-06-17 17:40:14.250 169 12496.67 134.07 54884.78 88888.00 2012-06-17 17:40:14.375 169 12496.70 134.07 54884.75 88888.00 2012-06-17 17:40:14.500 169 12496.62 134.15 54884.75 88888.00 2012-06-17 17:40:14.625 169 12496.65 134.22 54884.78 88888.00 2012-06-17 17:40:14.750 169 12496.65 134.28 54884.80 88888.00 2012-06-17 17:40:14.875 169 12496.65 134.25 54884.78 88888.00 2012-06-17 17:40:15.000 169 12496.67 134.25 54884.75 88888.00 2012-06-17 17:40:15.125 169 12496.70 134.30 54884.72 88888.00 2012-06-17 17:40:15.250 169 12496.73 134.32 54884.70 88888.00 2012-06-17 17:40:15.375 169 12496.65 134.35 54884.70 88888.00 2012-06-17 17:40:15.500 169 12496.62 134.35 54884.70 88888.00 2012-06-17 17:40:15.625 169 12496.62 134.38 54884.70 88888.00 2012-06-17 17:40:15.750 169 12496.65 134.45 54884.70 88888.00 2012-06-17 17:40:15.875 169 12496.62 134.47 54884.75 88888.00 2012-06-17 17:40:16.000 169 12496.60 134.50 54884.72 88888.00 2012-06-17 17:40:16.125 169 12496.55 134.53 54884.75 88888.00 2012-06-17 17:40:16.250 169 12496.55 134.57 54884.75 88888.00 2012-06-17 17:40:16.375 169 12496.60 134.60 54884.72 88888.00 2012-06-17 17:40:16.500 169 12496.58 134.60 54884.68 88888.00 2012-06-17 17:40:16.625 169 12496.55 134.60 54884.62 88888.00 2012-06-17 17:40:16.750 169 12496.52 134.62 54884.65 88888.00 2012-06-17 17:40:16.875 169 12496.52 134.72 54884.68 88888.00 2012-06-17 17:40:17.000 169 12496.52 134.72 54884.68 88888.00 2012-06-17 17:40:17.125 169 12496.55 134.72 54884.62 88888.00 2012-06-17 17:40:17.250 169 12496.50 134.75 54884.65 88888.00 2012-06-17 17:40:17.375 169 12496.52 134.82 54884.68 88888.00 2012-06-17 17:40:17.500 169 12496.55 134.85 54884.65 88888.00 2012-06-17 17:40:17.625 169 12496.55 134.82 54884.62 88888.00 2012-06-17 17:40:17.750 169 12496.58 134.88 54884.60 88888.00 2012-06-17 17:40:17.875 169 12496.55 134.93 54884.60 88888.00 2012-06-17 17:40:18.000 169 12496.55 134.97 54884.62 88888.00 2012-06-17 17:40:18.125 169 12496.58 135.03 54884.62 88888.00 2012-06-17 17:40:18.250 169 12496.48 135.05 54884.62 88888.00 2012-06-17 17:40:18.375 169 12496.50 135.10 54884.62 88888.00 2012-06-17 17:40:18.500 169 12496.55 135.12 54884.60 88888.00 2012-06-17 17:40:18.625 169 12496.55 135.18 54884.60 88888.00 2012-06-17 17:40:18.750 169 12496.50 135.20 54884.62 88888.00 2012-06-17 17:40:18.875 169 12496.45 135.22 54884.60 88888.00 2012-06-17 17:40:19.000 169 12496.42 135.22 54884.57 88888.00 2012-06-17 17:40:19.125 169 12496.40 135.25 54884.57 88888.00 2012-06-17 17:40:19.250 169 12496.33 135.28 54884.57 88888.00 2012-06-17 17:40:19.375 169 12496.45 135.32 54884.57 88888.00 2012-06-17 17:40:19.500 169 12496.48 135.35 54884.57 88888.00 2012-06-17 17:40:19.625 169 12496.50 135.38 54884.55 88888.00 2012-06-17 17:40:19.750 169 12496.45 135.45 54884.55 88888.00 2012-06-17 17:40:19.875 169 12496.38 135.47 54884.55 88888.00 2012-06-17 17:40:20.000 169 12496.42 135.50 54884.57 88888.00 2012-06-17 17:40:20.125 169 12496.48 135.55 54884.57 88888.00 2012-06-17 17:40:20.250 169 12496.38 135.55 54884.55 88888.00 2012-06-17 17:40:20.375 169 12496.30 135.60 54884.55 88888.00 2012-06-17 17:40:20.500 169 12496.23 135.55 54884.47 88888.00 2012-06-17 17:40:20.625 169 12496.25 135.57 54884.53 88888.00 2012-06-17 17:40:20.750 169 12496.33 135.65 54884.55 88888.00 2012-06-17 17:40:20.875 169 12496.35 135.70 54884.55 88888.00 2012-06-17 17:40:21.000 169 12496.42 135.70 54884.53 88888.00 2012-06-17 17:40:21.125 169 12496.40 135.72 54884.53 88888.00 2012-06-17 17:40:21.250 169 12496.42 135.80 54884.57 88888.00 2012-06-17 17:40:21.375 169 12496.40 135.85 54884.55 88888.00 2012-06-17 17:40:21.500 169 12496.48 135.88 54884.53 88888.00 2012-06-17 17:40:21.625 169 12496.48 135.85 54884.53 88888.00 2012-06-17 17:40:21.750 169 12496.42 135.88 54884.50 88888.00 2012-06-17 17:40:21.875 169 12496.35 135.95 54884.53 88888.00 2012-06-17 17:40:22.000 169 12496.30 135.95 54884.55 88888.00 2012-06-17 17:40:22.125 169 12496.30 135.97 54884.55 88888.00 2012-06-17 17:40:22.250 169 12496.35 135.95 54884.50 88888.00 2012-06-17 17:40:22.375 169 12496.35 135.97 54884.47 88888.00 2012-06-17 17:40:22.500 169 12496.33 136.05 54884.47 88888.00 2012-06-17 17:40:22.625 169 12496.33 136.07 54884.47 88888.00 2012-06-17 17:40:22.750 169 12496.25 136.05 54884.47 88888.00 2012-06-17 17:40:22.875 169 12496.30 136.05 54884.45 88888.00 2012-06-17 17:40:23.000 169 12496.38 136.10 54884.45 88888.00 2012-06-17 17:40:23.125 169 12496.40 136.12 54884.45 88888.00 2012-06-17 17:40:23.250 169 12496.38 136.12 54884.45 88888.00 2012-06-17 17:40:23.375 169 12496.38 136.15 54884.47 88888.00 2012-06-17 17:40:23.500 169 12496.40 136.18 54884.45 88888.00 2012-06-17 17:40:23.625 169 12496.42 136.20 54884.45 88888.00 2012-06-17 17:40:23.750 169 12496.35 136.20 54884.43 88888.00 2012-06-17 17:40:23.875 169 12496.33 136.22 54884.47 88888.00 2012-06-17 17:40:24.000 169 12496.30 136.20 54884.45 88888.00 2012-06-17 17:40:24.125 169 12496.27 136.22 54884.43 88888.00 2012-06-17 17:40:24.250 169 12496.30 136.18 54884.38 88888.00 2012-06-17 17:40:24.375 169 12496.33 136.25 54884.40 88888.00 2012-06-17 17:40:24.500 169 12496.30 136.30 54884.43 88888.00 2012-06-17 17:40:24.625 169 12496.27 136.28 54884.38 88888.00 2012-06-17 17:40:24.750 169 12496.25 136.25 54884.35 88888.00 2012-06-17 17:40:24.875 169 12496.27 136.18 54884.38 88888.00 2012-06-17 17:40:25.000 169 12496.35 136.30 54884.40 88888.00 2012-06-17 17:40:25.125 169 12496.38 136.32 54884.40 88888.00 2012-06-17 17:40:25.250 169 12496.40 136.32 54884.38 88888.00 2012-06-17 17:40:25.375 169 12496.40 136.38 54884.40 88888.00 2012-06-17 17:40:25.500 169 12496.40 136.38 54884.38 88888.00 2012-06-17 17:40:25.625 169 12496.33 136.35 54884.38 88888.00 2012-06-17 17:40:25.750 169 12496.27 136.32 54884.38 88888.00 2012-06-17 17:40:25.875 169 12496.35 136.38 54884.40 88888.00 2012-06-17 17:40:26.000 169 12496.38 136.35 54884.32 88888.00 2012-06-17 17:40:26.125 169 12496.40 136.32 54884.30 88888.00 2012-06-17 17:40:26.250 169 12496.45 136.40 54884.35 88888.00 2012-06-17 17:40:26.375 169 12496.42 136.43 54884.38 88888.00 2012-06-17 17:40:26.500 169 12496.42 136.45 54884.35 88888.00 2012-06-17 17:40:26.625 169 12496.48 136.43 54884.32 88888.00 2012-06-17 17:40:26.750 169 12496.48 136.38 54884.30 88888.00 2012-06-17 17:40:26.875 169 12496.48 136.38 54884.28 88888.00 2012-06-17 17:40:27.000 169 12496.52 136.43 54884.30 88888.00 2012-06-17 17:40:27.125 169 12496.55 136.45 54884.30 88888.00 2012-06-17 17:40:27.250 169 12496.42 136.40 54884.25 88888.00 2012-06-17 17:40:27.375 169 12496.50 136.40 54884.28 88888.00 2012-06-17 17:40:27.500 169 12496.55 136.40 54884.25 88888.00 2012-06-17 17:40:27.625 169 12496.50 136.43 54884.25 88888.00 2012-06-17 17:40:27.750 169 12496.50 136.43 54884.25 88888.00 2012-06-17 17:40:27.875 169 12496.55 136.38 54884.22 88888.00 2012-06-17 17:40:28.000 169 12496.58 136.43 54884.22 88888.00 2012-06-17 17:40:28.125 169 12496.55 136.45 54884.28 88888.00 2012-06-17 17:40:28.250 169 12496.55 136.43 54884.25 88888.00 2012-06-17 17:40:28.375 169 12496.60 136.40 54884.25 88888.00 2012-06-17 17:40:28.500 169 12496.58 136.40 54884.22 88888.00 2012-06-17 17:40:28.625 169 12496.60 136.40 54884.22 88888.00 2012-06-17 17:40:28.750 169 12496.58 136.40 54884.20 88888.00 2012-06-17 17:40:28.875 169 12496.52 136.38 54884.20 88888.00 2012-06-17 17:40:29.000 169 12496.52 136.35 54884.18 88888.00 2012-06-17 17:40:29.125 169 12496.52 136.35 54884.18 88888.00 2012-06-17 17:40:29.250 169 12496.52 136.32 54884.18 88888.00 2012-06-17 17:40:29.375 169 12496.58 136.35 54884.15 88888.00 2012-06-17 17:40:29.500 169 12496.62 136.38 54884.18 88888.00 2012-06-17 17:40:29.625 169 12496.65 136.38 54884.18 88888.00 2012-06-17 17:40:29.750 169 12496.65 136.35 54884.18 88888.00 2012-06-17 17:40:29.875 169 12496.70 136.32 54884.15 88888.00 2012-06-17 17:40:30.000 169 12496.70 136.32 54884.20 88888.00 2012-06-17 17:40:30.125 169 12496.62 136.40 54884.18 88888.00 2012-06-17 17:40:30.250 169 12496.62 136.38 54884.20 88888.00 2012-06-17 17:40:30.375 169 12496.73 136.38 54884.20 88888.00 2012-06-17 17:40:30.500 169 12496.70 136.35 54884.18 88888.00 2012-06-17 17:40:30.625 169 12496.73 136.28 54884.12 88888.00 2012-06-17 17:40:30.750 169 12496.77 136.25 54884.10 88888.00 2012-06-17 17:40:30.875 169 12496.77 136.28 54884.12 88888.00 2012-06-17 17:40:31.000 169 12496.77 136.30 54884.12 88888.00 2012-06-17 17:40:31.125 169 12496.77 136.30 54884.15 88888.00 2012-06-17 17:40:31.250 169 12496.70 136.22 54884.15 88888.00 2012-06-17 17:40:31.375 169 12496.73 136.28 54884.12 88888.00 2012-06-17 17:40:31.500 169 12496.73 136.25 54884.10 88888.00 2012-06-17 17:40:31.625 169 12496.75 136.20 54884.05 88888.00 2012-06-17 17:40:31.750 169 12496.77 136.18 54884.07 88888.00 2012-06-17 17:40:31.875 169 12496.80 136.20 54884.05 88888.00 2012-06-17 17:40:32.000 169 12496.83 136.18 54884.05 88888.00 2012-06-17 17:40:32.125 169 12496.85 136.15 54884.07 88888.00 2012-06-17 17:40:32.250 169 12496.85 136.12 54884.10 88888.00 2012-06-17 17:40:32.375 169 12496.83 136.12 54884.07 88888.00 2012-06-17 17:40:32.500 169 12496.77 136.10 54884.05 88888.00 2012-06-17 17:40:32.625 169 12496.83 136.10 54884.05 88888.00 2012-06-17 17:40:32.750 169 12496.88 136.12 54884.07 88888.00 2012-06-17 17:40:32.875 169 12496.88 136.07 54884.07 88888.00 2012-06-17 17:40:33.000 169 12496.88 136.07 54884.07 88888.00 2012-06-17 17:40:33.125 169 12496.85 136.07 54884.05 88888.00 2012-06-17 17:40:33.250 169 12496.83 136.05 54884.07 88888.00 2012-06-17 17:40:33.375 169 12496.90 136.03 54884.07 88888.00 2012-06-17 17:40:33.500 169 12496.95 136.03 54884.05 88888.00 2012-06-17 17:40:33.625 169 12496.95 136.03 54884.05 88888.00 2012-06-17 17:40:33.750 169 12496.92 135.97 54884.05 88888.00 2012-06-17 17:40:33.875 169 12496.90 135.93 54884.03 88888.00 2012-06-17 17:40:34.000 169 12496.90 135.88 54884.00 88888.00 2012-06-17 17:40:34.125 169 12496.92 135.90 54884.00 88888.00 2012-06-17 17:40:34.250 169 12496.88 135.90 54884.00 88888.00 2012-06-17 17:40:34.375 169 12496.85 135.90 54884.00 88888.00 2012-06-17 17:40:34.500 169 12496.88 135.85 54884.03 88888.00 2012-06-17 17:40:34.625 169 12496.92 135.82 54884.00 88888.00 2012-06-17 17:40:34.750 169 12496.95 135.82 54884.00 88888.00 2012-06-17 17:40:34.875 169 12496.98 135.80 54884.03 88888.00 2012-06-17 17:40:35.000 169 12496.98 135.75 54884.00 88888.00 2012-06-17 17:40:35.125 169 12496.98 135.78 54883.97 88888.00 2012-06-17 17:40:35.250 169 12497.00 135.80 54883.97 88888.00 2012-06-17 17:40:35.375 169 12497.02 135.78 54883.95 88888.00 2012-06-17 17:40:35.500 169 12497.02 135.80 54883.95 88888.00 2012-06-17 17:40:35.625 169 12497.10 135.82 54883.97 88888.00 2012-06-17 17:40:35.750 169 12497.12 135.80 54883.95 88888.00 2012-06-17 17:40:35.875 169 12497.02 135.78 54883.95 88888.00 2012-06-17 17:40:36.000 169 12497.02 135.70 54883.93 88888.00 2012-06-17 17:40:36.125 169 12497.08 135.68 54883.93 88888.00 2012-06-17 17:40:36.250 169 12497.08 135.62 54883.90 88888.00 2012-06-17 17:40:36.375 169 12497.12 135.65 54883.90 88888.00 2012-06-17 17:40:36.500 169 12497.10 135.65 54883.90 88888.00 2012-06-17 17:40:36.625 169 12497.10 135.57 54883.90 88888.00 2012-06-17 17:40:36.750 169 12497.15 135.62 54883.90 88888.00 2012-06-17 17:40:36.875 169 12497.20 135.60 54883.90 88888.00 2012-06-17 17:40:37.000 169 12497.27 135.60 54883.90 88888.00 2012-06-17 17:40:37.125 169 12497.27 135.55 54883.90 88888.00 2012-06-17 17:40:37.250 169 12497.20 135.53 54883.88 88888.00 2012-06-17 17:40:37.375 169 12497.20 135.50 54883.85 88888.00 2012-06-17 17:40:37.500 169 12497.23 135.47 54883.88 88888.00 2012-06-17 17:40:37.625 169 12497.27 135.50 54883.90 88888.00 2012-06-17 17:40:37.750 169 12497.25 135.47 54883.88 88888.00 2012-06-17 17:40:37.875 169 12497.20 135.43 54883.85 88888.00 2012-06-17 17:40:38.000 169 12497.30 135.40 54883.85 88888.00 2012-06-17 17:40:38.125 169 12497.38 135.43 54883.88 88888.00 2012-06-17 17:40:38.250 169 12497.35 135.43 54883.88 88888.00 2012-06-17 17:40:38.375 169 12497.30 135.38 54883.88 88888.00 2012-06-17 17:40:38.500 169 12497.33 135.32 54883.82 88888.00 2012-06-17 17:40:38.625 169 12497.45 135.38 54883.82 88888.00 2012-06-17 17:40:38.750 169 12497.45 135.35 54883.80 88888.00 2012-06-17 17:40:38.875 169 12497.45 135.32 54883.82 88888.00 2012-06-17 17:40:39.000 169 12497.42 135.32 54883.82 88888.00 2012-06-17 17:40:39.125 169 12497.42 135.35 54883.82 88888.00 2012-06-17 17:40:39.250 169 12497.42 135.32 54883.82 88888.00 2012-06-17 17:40:39.375 169 12497.42 135.32 54883.82 88888.00 2012-06-17 17:40:39.500 169 12497.40 135.28 54883.82 88888.00 2012-06-17 17:40:39.625 169 12497.40 135.25 54883.80 88888.00 2012-06-17 17:40:39.750 169 12497.42 135.25 54883.78 88888.00 2012-06-17 17:40:39.875 169 12497.42 135.25 54883.82 88888.00 2012-06-17 17:40:40.000 169 12497.33 135.25 54883.80 88888.00 2012-06-17 17:40:40.125 169 12497.33 135.25 54883.78 88888.00 2012-06-17 17:40:40.250 169 12497.35 135.25 54883.82 88888.00 2012-06-17 17:40:40.375 169 12497.38 135.22 54883.78 88888.00 2012-06-17 17:40:40.500 169 12497.33 135.20 54883.75 88888.00 2012-06-17 17:40:40.625 169 12497.35 135.20 54883.78 88888.00 2012-06-17 17:40:40.750 169 12497.40 135.20 54883.80 88888.00 2012-06-17 17:40:40.875 169 12497.40 135.15 54883.78 88888.00 2012-06-17 17:40:41.000 169 12497.35 135.15 54883.75 88888.00 2012-06-17 17:40:41.125 169 12497.40 135.15 54883.75 88888.00 2012-06-17 17:40:41.250 169 12497.45 135.12 54883.78 88888.00 2012-06-17 17:40:41.375 169 12497.52 135.15 54883.78 88888.00 2012-06-17 17:40:41.500 169 12497.48 135.15 54883.78 88888.00 2012-06-17 17:40:41.625 169 12497.40 135.15 54883.78 88888.00 2012-06-17 17:40:41.750 169 12497.38 135.12 54883.78 88888.00 2012-06-17 17:40:41.875 169 12497.35 135.12 54883.78 88888.00 2012-06-17 17:40:42.000 169 12497.35 135.07 54883.75 88888.00 2012-06-17 17:40:42.125 169 12497.27 135.03 54883.75 88888.00 2012-06-17 17:40:42.250 169 12497.25 135.05 54883.75 88888.00 2012-06-17 17:40:42.375 169 12497.30 135.10 54883.78 88888.00 2012-06-17 17:40:42.500 169 12497.38 135.07 54883.75 88888.00 2012-06-17 17:40:42.625 169 12497.40 135.03 54883.72 88888.00 2012-06-17 17:40:42.750 169 12497.35 135.00 54883.70 88888.00 2012-06-17 17:40:42.875 169 12497.35 134.97 54883.72 88888.00 2012-06-17 17:40:43.000 169 12497.40 135.00 54883.75 88888.00 2012-06-17 17:40:43.125 169 12497.38 135.03 54883.75 88888.00 2012-06-17 17:40:43.250 169 12497.27 135.00 54883.72 88888.00 2012-06-17 17:40:43.375 169 12497.33 134.97 54883.72 88888.00 2012-06-17 17:40:43.500 169 12497.35 134.97 54883.72 88888.00 2012-06-17 17:40:43.625 169 12497.40 134.97 54883.78 88888.00 2012-06-17 17:40:43.750 169 12497.38 134.97 54883.75 88888.00 2012-06-17 17:40:43.875 169 12497.35 134.95 54883.72 88888.00 2012-06-17 17:40:44.000 169 12497.38 134.97 54883.75 88888.00 2012-06-17 17:40:44.125 169 12497.38 134.97 54883.75 88888.00 2012-06-17 17:40:44.250 169 12497.33 134.93 54883.75 88888.00 2012-06-17 17:40:44.375 169 12497.30 134.97 54883.70 88888.00 2012-06-17 17:40:44.500 169 12497.35 134.95 54883.70 88888.00 2012-06-17 17:40:44.625 169 12497.35 134.93 54883.72 88888.00 2012-06-17 17:40:44.750 169 12497.35 134.90 54883.72 88888.00 2012-06-17 17:40:44.875 169 12497.35 134.90 54883.75 88888.00 2012-06-17 17:40:45.000 169 12497.38 134.93 54883.72 88888.00 2012-06-17 17:40:45.125 169 12497.40 134.95 54883.78 88888.00 2012-06-17 17:40:45.250 169 12497.33 134.93 54883.78 88888.00 2012-06-17 17:40:45.375 169 12497.33 134.90 54883.75 88888.00 2012-06-17 17:40:45.500 169 12497.35 134.93 54883.78 88888.00 2012-06-17 17:40:45.625 169 12497.33 134.85 54883.72 88888.00 2012-06-17 17:40:45.750 169 12497.20 134.82 54883.70 88888.00 2012-06-17 17:40:45.875 169 12497.17 134.80 54883.70 88888.00 2012-06-17 17:40:46.000 169 12497.20 134.82 54883.72 88888.00 2012-06-17 17:40:46.125 169 12497.25 134.82 54883.72 88888.00 2012-06-17 17:40:46.250 169 12497.25 134.85 54883.78 88888.00 2012-06-17 17:40:46.375 169 12497.20 134.88 54883.78 88888.00 2012-06-17 17:40:46.500 169 12497.17 134.88 54883.75 88888.00 2012-06-17 17:40:46.625 169 12497.20 134.85 54883.75 88888.00 2012-06-17 17:40:46.750 169 12497.20 134.82 54883.72 88888.00 2012-06-17 17:40:46.875 169 12497.17 134.80 54883.75 88888.00 2012-06-17 17:40:47.000 169 12497.15 134.80 54883.75 88888.00 2012-06-17 17:40:47.125 169 12497.15 134.82 54883.78 88888.00 2012-06-17 17:40:47.250 169 12497.10 134.78 54883.72 88888.00 2012-06-17 17:40:47.375 169 12497.08 134.78 54883.75 88888.00 2012-06-17 17:40:47.500 169 12497.02 134.78 54883.75 88888.00 2012-06-17 17:40:47.625 169 12497.08 134.82 54883.78 88888.00 2012-06-17 17:40:47.750 169 12497.05 134.80 54883.75 88888.00 2012-06-17 17:40:47.875 169 12496.98 134.75 54883.72 88888.00 2012-06-17 17:40:48.000 169 12496.98 134.78 54883.75 88888.00 2012-06-17 17:40:48.125 169 12496.98 134.80 54883.75 88888.00 2012-06-17 17:40:48.250 169 12496.98 134.78 54883.75 88888.00 2012-06-17 17:40:48.375 169 12497.00 134.78 54883.72 88888.00 2012-06-17 17:40:48.500 169 12497.02 134.78 54883.72 88888.00 2012-06-17 17:40:48.625 169 12496.95 134.80 54883.72 88888.00 2012-06-17 17:40:48.750 169 12496.90 134.80 54883.75 88888.00 2012-06-17 17:40:48.875 169 12496.92 134.75 54883.72 88888.00 2012-06-17 17:40:49.000 169 12496.92 134.75 54883.70 88888.00 2012-06-17 17:40:49.125 169 12496.95 134.75 54883.70 88888.00 2012-06-17 17:40:49.250 169 12496.90 134.75 54883.70 88888.00 2012-06-17 17:40:49.375 169 12496.88 134.78 54883.72 88888.00 2012-06-17 17:40:49.500 169 12496.88 134.80 54883.75 88888.00 2012-06-17 17:40:49.625 169 12496.83 134.78 54883.70 88888.00 2012-06-17 17:40:49.750 169 12496.73 134.75 54883.72 88888.00 2012-06-17 17:40:49.875 169 12496.75 134.75 54883.70 88888.00 2012-06-17 17:40:50.000 169 12496.77 134.75 54883.70 88888.00 2012-06-17 17:40:50.125 169 12496.83 134.80 54883.72 88888.00 2012-06-17 17:40:50.250 169 12496.77 134.80 54883.78 88888.00 2012-06-17 17:40:50.375 169 12496.75 134.85 54883.78 88888.00 2012-06-17 17:40:50.500 169 12496.65 134.88 54883.78 88888.00 2012-06-17 17:40:50.625 169 12496.58 134.85 54883.75 88888.00 2012-06-17 17:40:50.750 169 12496.65 134.85 54883.75 88888.00 2012-06-17 17:40:50.875 169 12496.65 134.85 54883.75 88888.00 2012-06-17 17:40:51.000 169 12496.60 134.85 54883.72 88888.00 2012-06-17 17:40:51.125 169 12496.58 134.82 54883.75 88888.00 2012-06-17 17:40:51.250 169 12496.48 134.80 54883.72 88888.00 2012-06-17 17:40:51.375 169 12496.52 134.82 54883.72 88888.00 2012-06-17 17:40:51.500 169 12496.50 134.85 54883.75 88888.00 2012-06-17 17:40:51.625 169 12496.42 134.85 54883.72 88888.00 2012-06-17 17:40:51.750 169 12496.38 134.82 54883.70 88888.00 2012-06-17 17:40:51.875 169 12496.35 134.82 54883.72 88888.00 2012-06-17 17:40:52.000 169 12496.35 134.85 54883.72 88888.00 2012-06-17 17:40:52.125 169 12496.35 134.85 54883.75 88888.00 2012-06-17 17:40:52.250 169 12496.35 134.85 54883.78 88888.00 2012-06-17 17:40:52.375 169 12496.38 134.85 54883.78 88888.00 2012-06-17 17:40:52.500 169 12496.38 134.82 54883.72 88888.00 2012-06-17 17:40:52.625 169 12496.30 134.82 54883.72 88888.00 2012-06-17 17:40:52.750 169 12496.30 134.90 54883.80 88888.00 2012-06-17 17:40:52.875 169 12496.30 134.90 54883.78 88888.00 2012-06-17 17:40:53.000 169 12496.23 134.85 54883.75 88888.00 2012-06-17 17:40:53.125 169 12496.12 134.82 54883.75 88888.00 2012-06-17 17:40:53.250 169 12496.12 134.80 54883.78 88888.00 2012-06-17 17:40:53.375 169 12496.17 134.80 54883.78 88888.00 2012-06-17 17:40:53.500 169 12496.10 134.80 54883.78 88888.00 2012-06-17 17:40:53.625 169 12496.10 134.80 54883.78 88888.00 2012-06-17 17:40:53.750 169 12496.12 134.82 54883.80 88888.00 2012-06-17 17:40:53.875 169 12496.08 134.82 54883.80 88888.00 2012-06-17 17:40:54.000 169 12496.00 134.75 54883.78 88888.00 2012-06-17 17:40:54.125 169 12496.00 134.75 54883.78 88888.00 2012-06-17 17:40:54.250 169 12496.00 134.78 54883.80 88888.00 2012-06-17 17:40:54.375 169 12496.02 134.72 54883.80 88888.00 2012-06-17 17:40:54.500 169 12496.00 134.72 54883.80 88888.00 2012-06-17 17:40:54.625 169 12495.98 134.70 54883.78 88888.00 2012-06-17 17:40:54.750 169 12496.00 134.78 54883.75 88888.00 2012-06-17 17:40:54.875 169 12495.95 134.75 54883.75 88888.00 2012-06-17 17:40:55.000 169 12495.92 134.70 54883.72 88888.00 2012-06-17 17:40:55.125 169 12495.92 134.62 54883.72 88888.00 2012-06-17 17:40:55.250 169 12495.95 134.68 54883.78 88888.00 2012-06-17 17:40:55.375 169 12495.95 134.72 54883.78 88888.00 2012-06-17 17:40:55.500 169 12495.85 134.70 54883.75 88888.00 2012-06-17 17:40:55.625 169 12495.88 134.68 54883.78 88888.00 2012-06-17 17:40:55.750 169 12495.90 134.65 54883.78 88888.00 2012-06-17 17:40:55.875 169 12495.88 134.62 54883.82 88888.00 2012-06-17 17:40:56.000 169 12495.83 134.62 54883.80 88888.00 2012-06-17 17:40:56.125 169 12495.75 134.62 54883.80 88888.00 2012-06-17 17:40:56.250 169 12495.73 134.62 54883.80 88888.00 2012-06-17 17:40:56.375 169 12495.75 134.62 54883.82 88888.00 2012-06-17 17:40:56.500 169 12495.70 134.57 54883.80 88888.00 2012-06-17 17:40:56.625 169 12495.65 134.55 54883.80 88888.00 2012-06-17 17:40:56.750 169 12495.73 134.57 54883.75 88888.00 2012-06-17 17:40:56.875 169 12495.73 134.57 54883.78 88888.00 2012-06-17 17:40:57.000 169 12495.67 134.53 54883.75 88888.00 2012-06-17 17:40:57.125 169 12495.58 134.53 54883.78 88888.00 2012-06-17 17:40:57.250 169 12495.50 134.50 54883.78 88888.00 2012-06-17 17:40:57.375 169 12495.58 134.53 54883.78 88888.00 2012-06-17 17:40:57.500 169 12495.65 134.50 54883.80 88888.00 2012-06-17 17:40:57.625 169 12495.62 134.47 54883.80 88888.00 2012-06-17 17:40:57.750 169 12495.60 134.47 54883.78 88888.00 2012-06-17 17:40:57.875 169 12495.58 134.47 54883.80 88888.00 2012-06-17 17:40:58.000 169 12495.58 134.45 54883.78 88888.00 2012-06-17 17:40:58.125 169 12495.55 134.40 54883.80 88888.00 2012-06-17 17:40:58.250 169 12495.55 134.43 54883.82 88888.00 2012-06-17 17:40:58.375 169 12495.52 134.40 54883.80 88888.00 2012-06-17 17:40:58.500 169 12495.55 134.40 54883.80 88888.00 2012-06-17 17:40:58.625 169 12495.55 134.40 54883.80 88888.00 2012-06-17 17:40:58.750 169 12495.60 134.43 54883.78 88888.00 2012-06-17 17:40:58.875 169 12495.55 134.38 54883.75 88888.00 2012-06-17 17:40:59.000 169 12495.52 134.35 54883.72 88888.00 2012-06-17 17:40:59.125 169 12495.48 134.38 54883.72 88888.00 2012-06-17 17:40:59.250 169 12495.48 134.35 54883.75 88888.00 2012-06-17 17:40:59.375 169 12495.50 134.38 54883.75 88888.00 2012-06-17 17:40:59.500 169 12495.52 134.38 54883.75 88888.00 2012-06-17 17:40:59.625 169 12495.58 134.35 54883.75 88888.00 2012-06-17 17:40:59.750 169 12495.62 134.35 54883.78 88888.00 2012-06-17 17:40:59.875 169 12495.65 134.32 54883.78 88888.00 2012-06-17 17:41:00.000 169 12495.73 134.35 54883.75 88888.00 2012-06-17 17:41:00.125 169 12495.75 134.32 54883.72 88888.00 2012-06-17 17:41:00.250 169 12495.65 134.28 54883.72 88888.00 2012-06-17 17:41:00.375 169 12495.65 134.28 54883.70 88888.00 2012-06-17 17:41:00.500 169 12495.67 134.22 54883.70 88888.00 2012-06-17 17:41:00.625 169 12495.62 134.18 54883.68 88888.00 2012-06-17 17:41:00.750 169 12495.60 134.22 54883.65 88888.00 2012-06-17 17:41:00.875 169 12495.60 134.28 54883.68 88888.00 2012-06-17 17:41:01.000 169 12495.65 134.28 54883.68 88888.00 2012-06-17 17:41:01.125 169 12495.65 134.28 54883.70 88888.00 2012-06-17 17:41:01.250 169 12495.60 134.22 54883.68 88888.00 2012-06-17 17:41:01.375 169 12495.67 134.25 54883.65 88888.00 2012-06-17 17:41:01.500 169 12495.73 134.28 54883.68 88888.00 2012-06-17 17:41:01.625 169 12495.75 134.28 54883.68 88888.00 2012-06-17 17:41:01.750 169 12495.75 134.25 54883.65 88888.00 2012-06-17 17:41:01.875 169 12495.70 134.25 54883.65 88888.00 2012-06-17 17:41:02.000 169 12495.75 134.28 54883.62 88888.00 2012-06-17 17:41:02.125 169 12495.77 134.30 54883.62 88888.00 2012-06-17 17:41:02.250 169 12495.77 134.25 54883.60 88888.00 2012-06-17 17:41:02.375 169 12495.77 134.25 54883.57 88888.00 2012-06-17 17:41:02.500 169 12495.75 134.25 54883.60 88888.00 2012-06-17 17:41:02.625 169 12495.70 134.25 54883.60 88888.00 2012-06-17 17:41:02.750 169 12495.70 134.30 54883.60 88888.00 2012-06-17 17:41:02.875 169 12495.73 134.28 54883.55 88888.00 2012-06-17 17:41:03.000 169 12495.75 134.28 54883.53 88888.00 2012-06-17 17:41:03.125 169 12495.75 134.28 54883.53 88888.00 2012-06-17 17:41:03.250 169 12495.67 134.22 54883.53 88888.00 2012-06-17 17:41:03.375 169 12495.67 134.25 54883.55 88888.00 2012-06-17 17:41:03.500 169 12495.75 134.28 54883.55 88888.00 2012-06-17 17:41:03.625 169 12495.85 134.28 54883.53 88888.00 2012-06-17 17:41:03.750 169 12495.88 134.22 54883.50 88888.00 2012-06-17 17:41:03.875 169 12495.88 134.20 54883.50 88888.00 2012-06-17 17:41:04.000 169 12495.88 134.20 54883.50 88888.00 2012-06-17 17:41:04.125 169 12495.88 134.22 54883.47 88888.00 2012-06-17 17:41:04.250 169 12495.83 134.20 54883.45 88888.00 2012-06-17 17:41:04.375 169 12495.85 134.22 54883.45 88888.00 2012-06-17 17:41:04.500 169 12495.83 134.20 54883.45 88888.00 2012-06-17 17:41:04.625 169 12495.77 134.15 54883.40 88888.00 2012-06-17 17:41:04.750 169 12495.80 134.18 54883.40 88888.00 2012-06-17 17:41:04.875 169 12495.83 134.20 54883.43 88888.00 2012-06-17 17:41:05.000 169 12495.83 134.20 54883.40 88888.00 2012-06-17 17:41:05.125 169 12495.83 134.22 54883.43 88888.00 2012-06-17 17:41:05.250 169 12495.85 134.22 54883.43 88888.00 2012-06-17 17:41:05.375 169 12495.92 134.22 54883.40 88888.00 2012-06-17 17:41:05.500 169 12495.90 134.22 54883.40 88888.00 2012-06-17 17:41:05.625 169 12495.85 134.22 54883.40 88888.00 2012-06-17 17:41:05.750 169 12495.80 134.20 54883.38 88888.00 2012-06-17 17:41:05.875 169 12495.77 134.18 54883.38 88888.00 2012-06-17 17:41:06.000 169 12495.83 134.20 54883.38 88888.00 2012-06-17 17:41:06.125 169 12495.80 134.22 54883.40 88888.00 2012-06-17 17:41:06.250 169 12495.83 134.25 54883.43 88888.00 2012-06-17 17:41:06.375 169 12495.77 134.25 54883.40 88888.00 2012-06-17 17:41:06.500 169 12495.70 134.22 54883.40 88888.00 2012-06-17 17:41:06.625 169 12495.65 134.20 54883.38 88888.00 2012-06-17 17:41:06.750 169 12495.70 134.18 54883.38 88888.00 2012-06-17 17:41:06.875 169 12495.73 134.22 54883.38 88888.00 2012-06-17 17:41:07.000 169 12495.77 134.22 54883.32 88888.00 2012-06-17 17:41:07.125 169 12495.80 134.22 54883.32 88888.00 2012-06-17 17:41:07.250 169 12495.70 134.18 54883.32 88888.00 2012-06-17 17:41:07.375 169 12495.73 134.20 54883.32 88888.00 2012-06-17 17:41:07.500 169 12495.80 134.28 54883.32 88888.00 2012-06-17 17:41:07.625 169 12495.83 134.28 54883.35 88888.00 2012-06-17 17:41:07.750 169 12495.80 134.22 54883.30 88888.00 2012-06-17 17:41:07.875 169 12495.77 134.18 54883.30 88888.00 2012-06-17 17:41:08.000 169 12495.73 134.22 54883.30 88888.00 2012-06-17 17:41:08.125 169 12495.73 134.22 54883.30 88888.00 2012-06-17 17:41:08.250 169 12495.67 134.25 54883.30 88888.00 2012-06-17 17:41:08.375 169 12495.80 134.30 54883.28 88888.00 2012-06-17 17:41:08.500 169 12495.83 134.32 54883.28 88888.00 2012-06-17 17:41:08.625 169 12495.80 134.30 54883.30 88888.00 2012-06-17 17:41:08.750 169 12495.75 134.25 54883.28 88888.00 2012-06-17 17:41:08.875 169 12495.70 134.20 54883.25 88888.00 2012-06-17 17:41:09.000 169 12495.73 134.30 54883.28 88888.00 2012-06-17 17:41:09.125 169 12495.75 134.30 54883.25 88888.00 2012-06-17 17:41:09.250 169 12495.75 134.30 54883.28 88888.00 2012-06-17 17:41:09.375 169 12495.88 134.32 54883.28 88888.00 2012-06-17 17:41:09.500 169 12495.88 134.30 54883.30 88888.00 2012-06-17 17:41:09.625 169 12495.80 134.30 54883.25 88888.00 2012-06-17 17:41:09.750 169 12495.73 134.32 54883.25 88888.00 2012-06-17 17:41:09.875 169 12495.73 134.35 54883.28 88888.00 2012-06-17 17:41:10.000 169 12495.65 134.32 54883.25 88888.00 2012-06-17 17:41:10.125 169 12495.60 134.28 54883.25 88888.00 2012-06-17 17:41:10.250 169 12495.60 134.25 54883.22 88888.00 2012-06-17 17:41:10.375 169 12495.62 134.28 54883.25 88888.00 2012-06-17 17:41:10.500 169 12495.60 134.30 54883.28 88888.00 2012-06-17 17:41:10.625 169 12495.60 134.32 54883.25 88888.00 2012-06-17 17:41:10.750 169 12495.62 134.32 54883.25 88888.00 2012-06-17 17:41:10.875 169 12495.60 134.32 54883.25 88888.00 2012-06-17 17:41:11.000 169 12495.60 134.32 54883.22 88888.00 2012-06-17 17:41:11.125 169 12495.60 134.30 54883.22 88888.00 2012-06-17 17:41:11.250 169 12495.62 134.30 54883.22 88888.00 2012-06-17 17:41:11.375 169 12495.60 134.32 54883.20 88888.00 2012-06-17 17:41:11.500 169 12495.45 134.25 54883.20 88888.00 2012-06-17 17:41:11.625 169 12495.45 134.32 54883.20 88888.00 2012-06-17 17:41:11.750 169 12495.50 134.32 54883.18 88888.00 2012-06-17 17:41:11.875 169 12495.48 134.32 54883.20 88888.00 2012-06-17 17:41:12.000 169 12495.50 134.32 54883.20 88888.00 2012-06-17 17:41:12.125 169 12495.55 134.32 54883.20 88888.00 2012-06-17 17:41:12.250 169 12495.52 134.32 54883.20 88888.00 2012-06-17 17:41:12.375 169 12495.42 134.32 54883.20 88888.00 2012-06-17 17:41:12.500 169 12495.35 134.35 54883.20 88888.00 2012-06-17 17:41:12.625 169 12495.33 134.35 54883.22 88888.00 2012-06-17 17:41:12.750 169 12495.38 134.35 54883.22 88888.00 2012-06-17 17:41:12.875 169 12495.38 134.32 54883.20 88888.00 2012-06-17 17:41:13.000 169 12495.35 134.35 54883.20 88888.00 2012-06-17 17:41:13.125 169 12495.38 134.35 54883.20 88888.00 2012-06-17 17:41:13.250 169 12495.33 134.28 54883.20 88888.00 2012-06-17 17:41:13.375 169 12495.33 134.28 54883.20 88888.00 2012-06-17 17:41:13.500 169 12495.33 134.30 54883.20 88888.00 2012-06-17 17:41:13.625 169 12495.27 134.32 54883.18 88888.00 2012-06-17 17:41:13.750 169 12495.30 134.32 54883.20 88888.00 2012-06-17 17:41:13.875 169 12495.27 134.35 54883.20 88888.00 2012-06-17 17:41:14.000 169 12495.25 134.30 54883.22 88888.00 2012-06-17 17:41:14.125 169 12495.20 134.28 54883.20 88888.00 2012-06-17 17:41:14.250 169 12495.15 134.25 54883.20 88888.00 2012-06-17 17:41:14.375 169 12495.17 134.28 54883.20 88888.00 2012-06-17 17:41:14.500 169 12495.15 134.32 54883.22 88888.00 2012-06-17 17:41:14.625 169 12495.17 134.35 54883.22 88888.00 2012-06-17 17:41:14.750 169 12495.12 134.35 54883.22 88888.00 2012-06-17 17:41:14.875 169 12495.08 134.32 54883.22 88888.00 2012-06-17 17:41:15.000 169 12495.00 134.30 54883.20 88888.00 2012-06-17 17:41:15.125 169 12494.98 134.32 54883.20 88888.00 2012-06-17 17:41:15.250 169 12495.00 134.35 54883.25 88888.00 2012-06-17 17:41:15.375 169 12495.02 134.38 54883.22 88888.00 2012-06-17 17:41:15.500 169 12495.00 134.35 54883.22 88888.00 2012-06-17 17:41:15.625 169 12494.90 134.35 54883.20 88888.00 2012-06-17 17:41:15.750 169 12494.80 134.32 54883.18 88888.00 2012-06-17 17:41:15.875 169 12494.75 134.32 54883.18 88888.00 2012-06-17 17:41:16.000 169 12494.75 134.35 54883.18 88888.00 2012-06-17 17:41:16.125 169 12494.80 134.35 54883.20 88888.00 2012-06-17 17:41:16.250 169 12494.83 134.38 54883.25 88888.00 2012-06-17 17:41:16.375 169 12494.88 134.43 54883.25 88888.00 2012-06-17 17:41:16.500 169 12494.85 134.38 54883.22 88888.00 2012-06-17 17:41:16.625 169 12494.83 134.32 54883.20 88888.00 2012-06-17 17:41:16.750 169 12494.77 134.35 54883.25 88888.00 2012-06-17 17:41:16.875 169 12494.73 134.38 54883.22 88888.00 2012-06-17 17:41:17.000 169 12494.67 134.35 54883.20 88888.00 2012-06-17 17:41:17.125 169 12494.67 134.38 54883.22 88888.00 2012-06-17 17:41:17.250 169 12494.67 134.40 54883.22 88888.00 2012-06-17 17:41:17.375 169 12494.65 134.38 54883.22 88888.00 2012-06-17 17:41:17.500 169 12494.55 134.38 54883.22 88888.00 2012-06-17 17:41:17.625 169 12494.60 134.38 54883.22 88888.00 2012-06-17 17:41:17.750 169 12494.50 134.35 54883.22 88888.00 2012-06-17 17:41:17.875 169 12494.45 134.40 54883.22 88888.00 2012-06-17 17:41:18.000 169 12494.40 134.38 54883.25 88888.00 2012-06-17 17:41:18.125 169 12494.33 134.32 54883.22 88888.00 2012-06-17 17:41:18.250 169 12494.23 134.32 54883.25 88888.00 2012-06-17 17:41:18.375 169 12494.27 134.38 54883.28 88888.00 2012-06-17 17:41:18.500 169 12494.27 134.38 54883.22 88888.00 2012-06-17 17:41:18.625 169 12494.23 134.38 54883.25 88888.00 2012-06-17 17:41:18.750 169 12494.23 134.40 54883.25 88888.00 2012-06-17 17:41:18.875 169 12494.23 134.43 54883.25 88888.00 2012-06-17 17:41:19.000 169 12494.20 134.43 54883.20 88888.00 2012-06-17 17:41:19.125 169 12494.08 134.40 54883.22 88888.00 2012-06-17 17:41:19.250 169 12493.95 134.43 54883.20 88888.00 2012-06-17 17:41:19.375 169 12493.92 134.43 54883.20 88888.00 2012-06-17 17:41:19.500 169 12493.92 134.43 54883.22 88888.00 2012-06-17 17:41:19.625 169 12494.00 134.47 54883.22 88888.00 2012-06-17 17:41:19.750 169 12494.02 134.50 54883.28 88888.00 2012-06-17 17:41:19.875 169 12493.98 134.53 54883.25 88888.00 2012-06-17 17:41:20.000 169 12493.88 134.47 54883.20 88888.00 2012-06-17 17:41:20.125 169 12493.88 134.53 54883.22 88888.00 2012-06-17 17:41:20.250 169 12493.85 134.47 54883.22 88888.00 2012-06-17 17:41:20.375 169 12493.83 134.47 54883.22 88888.00 2012-06-17 17:41:20.500 169 12493.73 134.47 54883.22 88888.00 2012-06-17 17:41:20.625 169 12493.70 134.50 54883.22 88888.00 2012-06-17 17:41:20.750 169 12493.75 134.50 54883.22 88888.00 2012-06-17 17:41:20.875 169 12493.73 134.53 54883.20 88888.00 2012-06-17 17:41:21.000 169 12493.67 134.50 54883.18 88888.00 2012-06-17 17:41:21.125 169 12493.67 134.55 54883.20 88888.00 2012-06-17 17:41:21.250 169 12493.62 134.53 54883.22 88888.00 2012-06-17 17:41:21.375 169 12493.67 134.55 54883.22 88888.00 2012-06-17 17:41:21.500 169 12493.65 134.57 54883.22 88888.00 2012-06-17 17:41:21.625 169 12493.65 134.60 54883.20 88888.00 2012-06-17 17:41:21.750 169 12493.65 134.55 54883.20 88888.00 2012-06-17 17:41:21.875 169 12493.67 134.57 54883.20 88888.00 2012-06-17 17:41:22.000 169 12493.65 134.60 54883.20 88888.00 2012-06-17 17:41:22.125 169 12493.70 134.62 54883.20 88888.00 2012-06-17 17:41:22.250 169 12493.65 134.65 54883.22 88888.00 2012-06-17 17:41:22.375 169 12493.58 134.65 54883.20 88888.00 2012-06-17 17:41:22.500 169 12493.60 134.65 54883.20 88888.00 2012-06-17 17:41:22.625 169 12493.65 134.68 54883.18 88888.00 2012-06-17 17:41:22.750 169 12493.62 134.70 54883.18 88888.00 2012-06-17 17:41:22.875 169 12493.58 134.70 54883.20 88888.00 2012-06-17 17:41:23.000 169 12493.55 134.68 54883.18 88888.00 2012-06-17 17:41:23.125 169 12493.58 134.70 54883.18 88888.00 2012-06-17 17:41:23.250 169 12493.55 134.75 54883.18 88888.00 2012-06-17 17:41:23.375 169 12493.52 134.78 54883.20 88888.00 2012-06-17 17:41:23.500 169 12493.58 134.78 54883.18 88888.00 2012-06-17 17:41:23.625 169 12493.50 134.78 54883.15 88888.00 2012-06-17 17:41:23.750 169 12493.48 134.82 54883.20 88888.00 2012-06-17 17:41:23.875 169 12493.48 134.80 54883.20 88888.00 2012-06-17 17:41:24.000 169 12493.38 134.78 54883.15 88888.00 2012-06-17 17:41:24.125 169 12493.38 134.75 54883.15 88888.00 2012-06-17 17:41:24.250 169 12493.40 134.80 54883.20 88888.00 2012-06-17 17:41:24.375 169 12493.42 134.82 54883.18 88888.00 2012-06-17 17:41:24.500 169 12493.40 134.88 54883.20 88888.00 2012-06-17 17:41:24.625 169 12493.45 134.85 54883.18 88888.00 2012-06-17 17:41:24.750 169 12493.48 134.85 54883.15 88888.00 2012-06-17 17:41:24.875 169 12493.42 134.85 54883.12 88888.00 2012-06-17 17:41:25.000 169 12493.38 134.78 54883.12 88888.00 2012-06-17 17:41:25.125 169 12493.40 134.78 54883.12 88888.00 2012-06-17 17:41:25.250 169 12493.35 134.80 54883.15 88888.00 2012-06-17 17:41:25.375 169 12493.33 134.85 54883.18 88888.00 2012-06-17 17:41:25.500 169 12493.27 134.82 54883.15 88888.00 2012-06-17 17:41:25.625 169 12493.27 134.80 54883.15 88888.00 2012-06-17 17:41:25.750 169 12493.35 134.82 54883.12 88888.00 2012-06-17 17:41:25.875 169 12493.33 134.85 54883.12 88888.00 2012-06-17 17:41:26.000 169 12493.35 134.80 54883.10 88888.00 2012-06-17 17:41:26.125 169 12493.38 134.75 54883.10 88888.00 2012-06-17 17:41:26.250 169 12493.33 134.78 54883.15 88888.00 2012-06-17 17:41:26.375 169 12493.35 134.85 54883.18 88888.00 2012-06-17 17:41:26.500 169 12493.33 134.85 54883.15 88888.00 2012-06-17 17:41:26.625 169 12493.33 134.80 54883.10 88888.00 2012-06-17 17:41:26.750 169 12493.30 134.75 54883.10 88888.00 2012-06-17 17:41:26.875 169 12493.27 134.75 54883.10 88888.00 2012-06-17 17:41:27.000 169 12493.23 134.75 54883.07 88888.00 2012-06-17 17:41:27.125 169 12493.15 134.75 54883.10 88888.00 2012-06-17 17:41:27.250 169 12493.15 134.72 54883.07 88888.00 2012-06-17 17:41:27.375 169 12493.15 134.75 54883.05 88888.00 2012-06-17 17:41:27.500 169 12493.17 134.72 54883.07 88888.00 2012-06-17 17:41:27.625 169 12493.17 134.72 54883.10 88888.00 2012-06-17 17:41:27.750 169 12493.17 134.75 54883.15 88888.00 2012-06-17 17:41:27.875 169 12493.15 134.75 54883.12 88888.00 2012-06-17 17:41:28.000 169 12493.05 134.72 54883.12 88888.00 2012-06-17 17:41:28.125 169 12492.98 134.70 54883.07 88888.00 2012-06-17 17:41:28.250 169 12492.90 134.70 54883.10 88888.00 2012-06-17 17:41:28.375 169 12492.98 134.72 54883.12 88888.00 2012-06-17 17:41:28.500 169 12493.02 134.70 54883.12 88888.00 2012-06-17 17:41:28.625 169 12493.00 134.68 54883.10 88888.00 2012-06-17 17:41:28.750 169 12492.92 134.68 54883.07 88888.00 2012-06-17 17:41:28.875 169 12492.92 134.65 54883.07 88888.00 2012-06-17 17:41:29.000 169 12492.92 134.65 54883.05 88888.00 2012-06-17 17:41:29.125 169 12492.92 134.65 54883.07 88888.00 2012-06-17 17:41:29.250 169 12492.83 134.57 54883.07 88888.00 2012-06-17 17:41:29.375 169 12492.80 134.55 54883.05 88888.00 2012-06-17 17:41:29.500 169 12492.77 134.55 54883.05 88888.00 2012-06-17 17:41:29.625 169 12492.80 134.53 54883.05 88888.00 2012-06-17 17:41:29.750 169 12492.77 134.55 54883.05 88888.00 2012-06-17 17:41:29.875 169 12492.85 134.55 54883.05 88888.00 2012-06-17 17:41:30.000 169 12492.85 134.53 54883.05 88888.00 2012-06-17 17:41:30.125 169 12492.77 134.53 54883.05 88888.00 2012-06-17 17:41:30.250 169 12492.77 134.50 54883.05 88888.00 2012-06-17 17:41:30.375 169 12492.83 134.47 54883.05 88888.00 2012-06-17 17:41:30.500 169 12492.77 134.45 54883.03 88888.00 2012-06-17 17:41:30.625 169 12492.73 134.43 54883.00 88888.00 2012-06-17 17:41:30.750 169 12492.73 134.43 54883.00 88888.00 2012-06-17 17:41:30.875 169 12492.75 134.43 54883.00 88888.00 2012-06-17 17:41:31.000 169 12492.75 134.40 54883.00 88888.00 2012-06-17 17:41:31.125 169 12492.67 134.38 54883.03 88888.00 2012-06-17 17:41:31.250 169 12492.65 134.35 54882.97 88888.00 2012-06-17 17:41:31.375 169 12492.70 134.40 54882.97 88888.00 2012-06-17 17:41:31.500 169 12492.70 134.40 54883.00 88888.00 2012-06-17 17:41:31.625 169 12492.62 134.38 54883.00 88888.00 2012-06-17 17:41:31.750 169 12492.65 134.38 54882.97 88888.00 2012-06-17 17:41:31.875 169 12492.67 134.38 54882.95 88888.00 2012-06-17 17:41:32.000 169 12492.67 134.32 54882.97 88888.00 2012-06-17 17:41:32.125 169 12492.67 134.35 54883.00 88888.00 2012-06-17 17:41:32.250 169 12492.67 134.32 54882.97 88888.00 2012-06-17 17:41:32.375 169 12492.67 134.32 54882.93 88888.00 2012-06-17 17:41:32.500 169 12492.70 134.30 54882.93 88888.00 2012-06-17 17:41:32.625 169 12492.70 134.28 54882.93 88888.00 2012-06-17 17:41:32.750 169 12492.65 134.32 54882.95 88888.00 2012-06-17 17:41:32.875 169 12492.60 134.35 54882.95 88888.00 2012-06-17 17:41:33.000 169 12492.55 134.32 54882.93 88888.00 2012-06-17 17:41:33.125 169 12492.48 134.30 54882.93 88888.00 2012-06-17 17:41:33.250 169 12492.42 134.32 54882.93 88888.00 2012-06-17 17:41:33.375 169 12492.52 134.38 54882.90 88888.00 2012-06-17 17:41:33.500 169 12492.52 134.32 54882.90 88888.00 2012-06-17 17:41:33.625 169 12492.52 134.32 54882.90 88888.00 2012-06-17 17:41:33.750 169 12492.48 134.35 54882.88 88888.00 2012-06-17 17:41:33.875 169 12492.42 134.35 54882.85 88888.00 2012-06-17 17:41:34.000 169 12492.38 134.32 54882.85 88888.00 2012-06-17 17:41:34.125 169 12492.30 134.32 54882.88 88888.00 2012-06-17 17:41:34.250 169 12492.33 134.35 54882.88 88888.00 2012-06-17 17:41:34.375 169 12492.35 134.35 54882.82 88888.00 2012-06-17 17:41:34.500 169 12492.35 134.32 54882.82 88888.00 2012-06-17 17:41:34.625 169 12492.35 134.32 54882.80 88888.00 2012-06-17 17:41:34.750 169 12492.33 134.35 54882.80 88888.00 2012-06-17 17:41:34.875 169 12492.25 134.35 54882.85 88888.00 2012-06-17 17:41:35.000 169 12492.30 134.38 54882.88 88888.00 2012-06-17 17:41:35.125 169 12492.27 134.35 54882.82 88888.00 2012-06-17 17:41:35.250 169 12492.25 134.25 54882.78 88888.00 2012-06-17 17:41:35.375 169 12492.35 134.30 54882.80 88888.00 2012-06-17 17:41:35.500 169 12492.35 134.35 54882.80 88888.00 2012-06-17 17:41:35.625 169 12492.33 134.35 54882.80 88888.00 2012-06-17 17:41:35.750 169 12492.30 134.32 54882.78 88888.00 2012-06-17 17:41:35.875 169 12492.27 134.38 54882.78 88888.00 2012-06-17 17:41:36.000 169 12492.25 134.38 54882.78 88888.00 2012-06-17 17:41:36.125 169 12492.20 134.40 54882.80 88888.00 2012-06-17 17:41:36.250 169 12492.20 134.38 54882.78 88888.00 2012-06-17 17:41:36.375 169 12492.23 134.35 54882.72 88888.00 2012-06-17 17:41:36.500 169 12492.17 134.35 54882.70 88888.00 2012-06-17 17:41:36.625 169 12492.17 134.38 54882.75 88888.00 2012-06-17 17:41:36.750 169 12492.12 134.35 54882.72 88888.00 2012-06-17 17:41:36.875 169 12492.08 134.35 54882.72 88888.00 2012-06-17 17:41:37.000 169 12492.15 134.40 54882.72 88888.00 2012-06-17 17:41:37.125 169 12492.17 134.40 54882.72 88888.00 2012-06-17 17:41:37.250 169 12492.10 134.40 54882.72 88888.00 2012-06-17 17:41:37.375 169 12492.10 134.43 54882.72 88888.00 2012-06-17 17:41:37.500 169 12492.02 134.40 54882.70 88888.00 2012-06-17 17:41:37.625 169 12492.00 134.43 54882.68 88888.00 2012-06-17 17:41:37.750 169 12492.00 134.38 54882.68 88888.00 2012-06-17 17:41:37.875 169 12491.95 134.38 54882.70 88888.00 2012-06-17 17:41:38.000 169 12491.95 134.43 54882.68 88888.00 2012-06-17 17:41:38.125 169 12492.00 134.45 54882.68 88888.00 2012-06-17 17:41:38.250 169 12491.90 134.40 54882.68 88888.00 2012-06-17 17:41:38.375 169 12491.90 134.40 54882.65 88888.00 2012-06-17 17:41:38.500 169 12491.90 134.38 54882.65 88888.00 2012-06-17 17:41:38.625 169 12491.83 134.35 54882.62 88888.00 2012-06-17 17:41:38.750 169 12491.80 134.35 54882.65 88888.00 2012-06-17 17:41:38.875 169 12491.80 134.38 54882.65 88888.00 2012-06-17 17:41:39.000 169 12491.77 134.40 54882.65 88888.00 2012-06-17 17:41:39.125 169 12491.75 134.43 54882.62 88888.00 2012-06-17 17:41:39.250 169 12491.70 134.40 54882.62 88888.00 2012-06-17 17:41:39.375 169 12491.75 134.45 54882.60 88888.00 2012-06-17 17:41:39.500 169 12491.75 134.43 54882.55 88888.00 2012-06-17 17:41:39.625 169 12491.73 134.43 54882.55 88888.00 2012-06-17 17:41:39.750 169 12491.70 134.40 54882.57 88888.00 2012-06-17 17:41:39.875 169 12491.70 134.43 54882.60 88888.00 2012-06-17 17:41:40.000 169 12491.80 134.45 54882.60 88888.00 2012-06-17 17:41:40.125 169 12491.77 134.43 54882.57 88888.00 2012-06-17 17:41:40.250 169 12491.62 134.43 54882.57 88888.00 2012-06-17 17:41:40.375 169 12491.60 134.45 54882.53 88888.00 2012-06-17 17:41:40.500 169 12491.55 134.43 54882.50 88888.00 2012-06-17 17:41:40.625 169 12491.50 134.43 54882.50 88888.00 2012-06-17 17:41:40.750 169 12491.58 134.43 54882.50 88888.00 2012-06-17 17:41:40.875 169 12491.58 134.47 54882.55 88888.00 2012-06-17 17:41:41.000 169 12491.55 134.45 54882.53 88888.00 2012-06-17 17:41:41.125 169 12491.58 134.43 54882.53 88888.00 2012-06-17 17:41:41.250 169 12491.60 134.45 54882.53 88888.00 2012-06-17 17:41:41.375 169 12491.62 134.45 54882.47 88888.00 2012-06-17 17:41:41.500 169 12491.58 134.47 54882.50 88888.00 2012-06-17 17:41:41.625 169 12491.50 134.47 54882.53 88888.00 2012-06-17 17:41:41.750 169 12491.50 134.50 54882.53 88888.00 2012-06-17 17:41:41.875 169 12491.42 134.47 54882.50 88888.00 2012-06-17 17:41:42.000 169 12491.38 134.45 54882.50 88888.00 2012-06-17 17:41:42.125 169 12491.40 134.45 54882.50 88888.00 2012-06-17 17:41:42.250 169 12491.38 134.40 54882.47 88888.00 2012-06-17 17:41:42.375 169 12491.42 134.40 54882.45 88888.00 2012-06-17 17:41:42.500 169 12491.45 134.40 54882.43 88888.00 2012-06-17 17:41:42.625 169 12491.45 134.43 54882.43 88888.00 2012-06-17 17:41:42.750 169 12491.48 134.43 54882.45 88888.00 2012-06-17 17:41:42.875 169 12491.50 134.45 54882.43 88888.00 2012-06-17 17:41:43.000 169 12491.52 134.43 54882.43 88888.00 2012-06-17 17:41:43.125 169 12491.52 134.43 54882.43 88888.00 2012-06-17 17:41:43.250 169 12491.50 134.40 54882.43 88888.00 2012-06-17 17:41:43.375 169 12491.52 134.35 54882.40 88888.00 2012-06-17 17:41:43.500 169 12491.52 134.35 54882.38 88888.00 2012-06-17 17:41:43.625 169 12491.50 134.38 54882.40 88888.00 2012-06-17 17:41:43.750 169 12491.50 134.38 54882.43 88888.00 2012-06-17 17:41:43.875 169 12491.50 134.38 54882.40 88888.00 2012-06-17 17:41:44.000 169 12491.50 134.38 54882.40 88888.00 2012-06-17 17:41:44.125 169 12491.48 134.38 54882.38 88888.00 2012-06-17 17:41:44.250 169 12491.40 134.30 54882.35 88888.00 2012-06-17 17:41:44.375 169 12491.40 134.32 54882.32 88888.00 2012-06-17 17:41:44.500 169 12491.42 134.35 54882.35 88888.00 2012-06-17 17:41:44.625 169 12491.52 134.38 54882.35 88888.00 2012-06-17 17:41:44.750 169 12491.52 134.32 54882.32 88888.00 2012-06-17 17:41:44.875 169 12491.52 134.32 54882.38 88888.00 2012-06-17 17:41:45.000 169 12491.50 134.35 54882.32 88888.00 2012-06-17 17:41:45.125 169 12491.48 134.32 54882.32 88888.00 2012-06-17 17:41:45.250 169 12491.42 134.30 54882.30 88888.00 2012-06-17 17:41:45.375 169 12491.42 134.30 54882.30 88888.00 2012-06-17 17:41:45.500 169 12491.42 134.32 54882.32 88888.00 2012-06-17 17:41:45.625 169 12491.42 134.32 54882.32 88888.00 2012-06-17 17:41:45.750 169 12491.42 134.32 54882.30 88888.00 2012-06-17 17:41:45.875 169 12491.45 134.35 54882.30 88888.00 2012-06-17 17:41:46.000 169 12491.48 134.35 54882.30 88888.00 2012-06-17 17:41:46.125 169 12491.45 134.35 54882.32 88888.00 2012-06-17 17:41:46.250 169 12491.45 134.35 54882.32 88888.00 2012-06-17 17:41:46.375 169 12491.52 134.38 54882.28 88888.00 2012-06-17 17:41:46.500 169 12491.48 134.35 54882.28 88888.00 2012-06-17 17:41:46.625 169 12491.45 134.32 54882.25 88888.00 2012-06-17 17:41:46.750 169 12491.45 134.30 54882.22 88888.00 2012-06-17 17:41:46.875 169 12491.45 134.32 54882.25 88888.00 2012-06-17 17:41:47.000 169 12491.42 134.35 54882.28 88888.00 2012-06-17 17:41:47.125 169 12491.45 134.35 54882.25 88888.00 2012-06-17 17:41:47.250 169 12491.42 134.32 54882.22 88888.00 2012-06-17 17:41:47.375 169 12491.48 134.38 54882.22 88888.00 2012-06-17 17:41:47.500 169 12491.48 134.38 54882.20 88888.00 2012-06-17 17:41:47.625 169 12491.45 134.35 54882.18 88888.00 2012-06-17 17:41:47.750 169 12491.42 134.32 54882.15 88888.00 2012-06-17 17:41:47.875 169 12491.40 134.30 54882.12 88888.00 2012-06-17 17:41:48.000 169 12491.45 134.35 54882.12 88888.00 2012-06-17 17:41:48.125 169 12491.40 134.38 54882.15 88888.00 2012-06-17 17:41:48.250 169 12491.33 134.35 54882.12 88888.00 2012-06-17 17:41:48.375 169 12491.33 134.38 54882.15 88888.00 2012-06-17 17:41:48.500 169 12491.38 134.35 54882.10 88888.00 2012-06-17 17:41:48.625 169 12491.40 134.35 54882.10 88888.00 2012-06-17 17:41:48.750 169 12491.40 134.38 54882.10 88888.00 2012-06-17 17:41:48.875 169 12491.38 134.40 54882.10 88888.00 2012-06-17 17:41:49.000 169 12491.33 134.40 54882.10 88888.00 2012-06-17 17:41:49.125 169 12491.33 134.40 54882.07 88888.00 2012-06-17 17:41:49.250 169 12491.33 134.40 54882.07 88888.00 2012-06-17 17:41:49.375 169 12491.35 134.38 54882.05 88888.00 2012-06-17 17:41:49.500 169 12491.42 134.38 54882.07 88888.00 2012-06-17 17:41:49.625 169 12491.50 134.38 54882.07 88888.00 2012-06-17 17:41:49.750 169 12491.55 134.40 54882.03 88888.00 2012-06-17 17:41:49.875 169 12491.52 134.43 54882.03 88888.00 2012-06-17 17:41:50.000 169 12491.55 134.43 54882.00 88888.00 2012-06-17 17:41:50.125 169 12491.55 134.40 54882.00 88888.00 2012-06-17 17:41:50.250 169 12491.55 134.40 54881.95 88888.00 2012-06-17 17:41:50.375 169 12491.65 134.40 54881.95 88888.00 2012-06-17 17:41:50.500 169 12491.67 134.43 54881.97 88888.00 2012-06-17 17:41:50.625 169 12491.65 134.47 54882.00 88888.00 2012-06-17 17:41:50.750 169 12491.62 134.43 54881.97 88888.00 2012-06-17 17:41:50.875 169 12491.60 134.43 54881.97 88888.00 2012-06-17 17:41:51.000 169 12491.60 134.45 54881.95 88888.00 2012-06-17 17:41:51.125 169 12491.62 134.47 54881.93 88888.00 2012-06-17 17:41:51.250 169 12491.62 134.47 54881.93 88888.00 2012-06-17 17:41:51.375 169 12491.67 134.50 54881.93 88888.00 2012-06-17 17:41:51.500 169 12491.65 134.50 54881.93 88888.00 2012-06-17 17:41:51.625 169 12491.58 134.50 54881.88 88888.00 2012-06-17 17:41:51.750 169 12491.55 134.50 54881.88 88888.00 2012-06-17 17:41:51.875 169 12491.52 134.47 54881.85 88888.00 2012-06-17 17:41:52.000 169 12491.55 134.47 54881.82 88888.00 2012-06-17 17:41:52.125 169 12491.55 134.55 54881.88 88888.00 2012-06-17 17:41:52.250 169 12491.60 134.60 54881.85 88888.00 2012-06-17 17:41:52.375 169 12491.62 134.57 54881.80 88888.00 2012-06-17 17:41:52.500 169 12491.67 134.60 54881.80 88888.00 2012-06-17 17:41:52.625 169 12491.67 134.60 54881.80 88888.00 2012-06-17 17:41:52.750 169 12491.58 134.62 54881.82 88888.00 2012-06-17 17:41:52.875 169 12491.55 134.62 54881.80 88888.00 2012-06-17 17:41:53.000 169 12491.55 134.62 54881.75 88888.00 2012-06-17 17:41:53.125 169 12491.62 134.60 54881.75 88888.00 2012-06-17 17:41:53.250 169 12491.62 134.53 54881.72 88888.00 2012-06-17 17:41:53.375 169 12491.65 134.55 54881.72 88888.00 2012-06-17 17:41:53.500 169 12491.67 134.57 54881.72 88888.00 2012-06-17 17:41:53.625 169 12491.77 134.65 54881.75 88888.00 2012-06-17 17:41:53.750 169 12491.77 134.62 54881.70 88888.00 2012-06-17 17:41:53.875 169 12491.77 134.60 54881.70 88888.00 2012-06-17 17:41:54.000 169 12491.85 134.60 54881.70 88888.00 2012-06-17 17:41:54.125 169 12491.88 134.62 54881.70 88888.00 2012-06-17 17:41:54.250 169 12491.80 134.62 54881.70 88888.00 2012-06-17 17:41:54.375 169 12491.75 134.60 54881.70 88888.00 2012-06-17 17:41:54.500 169 12491.77 134.60 54881.70 88888.00 2012-06-17 17:41:54.625 169 12491.75 134.60 54881.65 88888.00 2012-06-17 17:41:54.750 169 12491.80 134.57 54881.62 88888.00 2012-06-17 17:41:54.875 169 12491.80 134.57 54881.65 88888.00 2012-06-17 17:41:55.000 169 12491.85 134.57 54881.65 88888.00 2012-06-17 17:41:55.125 169 12491.85 134.62 54881.65 88888.00 2012-06-17 17:41:55.250 169 12491.88 134.62 54881.62 88888.00 2012-06-17 17:41:55.375 169 12491.92 134.57 54881.62 88888.00 2012-06-17 17:41:55.500 169 12491.90 134.55 54881.60 88888.00 2012-06-17 17:41:55.625 169 12491.90 134.57 54881.57 88888.00 2012-06-17 17:41:55.750 169 12491.92 134.55 54881.57 88888.00 2012-06-17 17:41:55.875 169 12491.95 134.60 54881.60 88888.00 2012-06-17 17:41:56.000 169 12491.95 134.57 54881.55 88888.00 2012-06-17 17:41:56.125 169 12491.92 134.55 54881.57 88888.00 2012-06-17 17:41:56.250 169 12491.90 134.57 54881.57 88888.00 2012-06-17 17:41:56.375 169 12491.98 134.53 54881.57 88888.00 2012-06-17 17:41:56.500 169 12492.00 134.57 54881.55 88888.00 2012-06-17 17:41:56.625 169 12491.98 134.60 54881.55 88888.00 2012-06-17 17:41:56.750 169 12491.95 134.57 54881.55 88888.00 2012-06-17 17:41:56.875 169 12491.95 134.57 54881.50 88888.00 2012-06-17 17:41:57.000 169 12491.95 134.57 54881.50 88888.00 2012-06-17 17:41:57.125 169 12491.98 134.55 54881.53 88888.00 2012-06-17 17:41:57.250 169 12491.92 134.50 54881.50 88888.00 2012-06-17 17:41:57.375 169 12491.92 134.50 54881.53 88888.00 2012-06-17 17:41:57.500 169 12492.02 134.53 54881.55 88888.00 2012-06-17 17:41:57.625 169 12492.08 134.57 54881.55 88888.00 2012-06-17 17:41:57.750 169 12492.08 134.55 54881.53 88888.00 2012-06-17 17:41:57.875 169 12492.10 134.47 54881.47 88888.00 2012-06-17 17:41:58.000 169 12492.10 134.47 54881.45 88888.00 2012-06-17 17:41:58.125 169 12492.02 134.45 54881.43 88888.00 2012-06-17 17:41:58.250 169 12492.05 134.47 54881.45 88888.00 2012-06-17 17:41:58.375 169 12492.08 134.45 54881.43 88888.00 2012-06-17 17:41:58.500 169 12492.05 134.43 54881.38 88888.00 2012-06-17 17:41:58.625 169 12492.05 134.45 54881.43 88888.00 2012-06-17 17:41:58.750 169 12492.10 134.53 54881.43 88888.00 2012-06-17 17:41:58.875 169 12492.12 134.47 54881.43 88888.00 2012-06-17 17:41:59.000 169 12492.10 134.43 54881.40 88888.00 2012-06-17 17:41:59.125 169 12492.15 134.38 54881.43 88888.00 2012-06-17 17:41:59.250 169 12492.15 134.38 54881.40 88888.00 2012-06-17 17:41:59.375 169 12492.20 134.38 54881.35 88888.00 2012-06-17 17:41:59.500 169 12492.15 134.32 54881.38 88888.00 2012-06-17 17:41:59.625 169 12492.20 134.30 54881.38 88888.00 2012-06-17 17:41:59.750 169 12492.30 134.38 54881.40 88888.00 2012-06-17 17:41:59.875 169 12492.30 134.35 54881.35 88888.00 2012-06-17 17:42:00.000 169 12492.25 134.32 54881.32 88888.00 2012-06-17 17:42:00.125 169 12492.20 134.35 54881.32 88888.00 2012-06-17 17:42:00.250 169 12492.15 134.30 54881.28 88888.00 2012-06-17 17:42:00.375 169 12492.27 134.30 54881.30 88888.00 2012-06-17 17:42:00.500 169 12492.33 134.32 54881.30 88888.00 2012-06-17 17:42:00.625 169 12492.30 134.30 54881.30 88888.00 2012-06-17 17:42:00.750 169 12492.33 134.28 54881.25 88888.00 2012-06-17 17:42:00.875 169 12492.38 134.25 54881.28 88888.00 2012-06-17 17:42:01.000 169 12492.38 134.28 54881.28 88888.00 2012-06-17 17:42:01.125 169 12492.40 134.25 54881.28 88888.00 2012-06-17 17:42:01.250 169 12492.42 134.20 54881.28 88888.00 2012-06-17 17:42:01.375 169 12492.45 134.22 54881.28 88888.00 2012-06-17 17:42:01.500 169 12492.45 134.22 54881.28 88888.00 2012-06-17 17:42:01.625 169 12492.45 134.22 54881.25 88888.00 2012-06-17 17:42:01.750 169 12492.45 134.15 54881.22 88888.00 2012-06-17 17:42:01.875 169 12492.50 134.12 54881.18 88888.00 2012-06-17 17:42:02.000 169 12492.45 134.15 54881.20 88888.00 2012-06-17 17:42:02.125 169 12492.45 134.20 54881.22 88888.00 2012-06-17 17:42:02.250 169 12492.42 134.18 54881.20 88888.00 2012-06-17 17:42:02.375 169 12492.40 134.18 54881.15 88888.00 2012-06-17 17:42:02.500 169 12492.35 134.18 54881.15 88888.00 2012-06-17 17:42:02.625 169 12492.30 134.07 54881.18 88888.00 2012-06-17 17:42:02.750 169 12492.33 134.10 54881.18 88888.00 2012-06-17 17:42:02.875 169 12492.35 134.10 54881.15 88888.00 2012-06-17 17:42:03.000 169 12492.38 134.12 54881.15 88888.00 2012-06-17 17:42:03.125 169 12492.38 134.15 54881.12 88888.00 2012-06-17 17:42:03.250 169 12492.35 134.10 54881.18 88888.00 2012-06-17 17:42:03.375 169 12492.33 134.12 54881.12 88888.00 2012-06-17 17:42:03.500 169 12492.30 134.12 54881.12 88888.00 2012-06-17 17:42:03.625 169 12492.33 134.10 54881.10 88888.00 2012-06-17 17:42:03.750 169 12492.35 134.07 54881.10 88888.00 2012-06-17 17:42:03.875 169 12492.35 134.07 54881.07 88888.00 2012-06-17 17:42:04.000 169 12492.35 134.07 54881.07 88888.00 2012-06-17 17:42:04.125 169 12492.30 134.05 54881.07 88888.00 2012-06-17 17:42:04.250 169 12492.27 134.05 54881.12 88888.00 2012-06-17 17:42:04.375 169 12492.35 134.03 54881.10 88888.00 2012-06-17 17:42:04.500 169 12492.38 133.97 54881.07 88888.00 2012-06-17 17:42:04.625 169 12492.42 134.00 54881.05 88888.00 2012-06-17 17:42:04.750 169 12492.45 134.00 54881.05 88888.00 2012-06-17 17:42:04.875 169 12492.45 133.97 54881.05 88888.00 2012-06-17 17:42:05.000 169 12492.52 133.95 54881.05 88888.00 2012-06-17 17:42:05.125 169 12492.62 133.95 54881.07 88888.00 2012-06-17 17:42:05.250 169 12492.55 133.93 54881.05 88888.00 2012-06-17 17:42:05.375 169 12492.50 133.93 54881.03 88888.00 2012-06-17 17:42:05.500 169 12492.50 133.93 54881.03 88888.00 2012-06-17 17:42:05.625 169 12492.52 133.90 54881.00 88888.00 2012-06-17 17:42:05.750 169 12492.55 133.85 54881.00 88888.00 2012-06-17 17:42:05.875 169 12492.48 133.88 54880.97 88888.00 2012-06-17 17:42:06.000 169 12492.45 133.82 54880.97 88888.00 2012-06-17 17:42:06.125 169 12492.48 133.85 54881.03 88888.00 2012-06-17 17:42:06.250 169 12492.48 133.80 54881.03 88888.00 2012-06-17 17:42:06.375 169 12492.52 133.82 54881.00 88888.00 2012-06-17 17:42:06.500 169 12492.62 133.82 54881.00 88888.00 2012-06-17 17:42:06.625 169 12492.65 133.85 54880.97 88888.00 2012-06-17 17:42:06.750 169 12492.62 133.80 54880.97 88888.00 2012-06-17 17:42:06.875 169 12492.60 133.78 54880.93 88888.00 2012-06-17 17:42:07.000 169 12492.62 133.80 54880.95 88888.00 2012-06-17 17:42:07.125 169 12492.58 133.80 54880.95 88888.00 2012-06-17 17:42:07.250 169 12492.60 133.78 54880.93 88888.00 2012-06-17 17:42:07.375 169 12492.65 133.80 54880.95 88888.00 2012-06-17 17:42:07.500 169 12492.65 133.80 54880.95 88888.00 2012-06-17 17:42:07.625 169 12492.60 133.78 54880.93 88888.00 2012-06-17 17:42:07.750 169 12492.67 133.78 54880.95 88888.00 2012-06-17 17:42:07.875 169 12492.75 133.78 54880.93 88888.00 2012-06-17 17:42:08.000 169 12492.75 133.75 54880.90 88888.00 2012-06-17 17:42:08.125 169 12492.77 133.70 54880.93 88888.00 2012-06-17 17:42:08.250 169 12492.80 133.72 54880.90 88888.00 2012-06-17 17:42:08.375 169 12492.85 133.72 54880.90 88888.00 2012-06-17 17:42:08.500 169 12492.80 133.70 54880.85 88888.00 2012-06-17 17:42:08.625 169 12492.75 133.65 54880.85 88888.00 2012-06-17 17:42:08.750 169 12492.75 133.70 54880.88 88888.00 2012-06-17 17:42:08.875 169 12492.77 133.65 54880.85 88888.00 2012-06-17 17:42:09.000 169 12492.80 133.60 54880.82 88888.00 2012-06-17 17:42:09.125 169 12492.85 133.62 54880.85 88888.00 2012-06-17 17:42:09.250 169 12492.88 133.65 54880.85 88888.00 2012-06-17 17:42:09.375 169 12492.95 133.65 54880.85 88888.00 2012-06-17 17:42:09.500 169 12492.92 133.60 54880.85 88888.00 2012-06-17 17:42:09.625 169 12492.92 133.60 54880.80 88888.00 2012-06-17 17:42:09.750 169 12492.92 133.60 54880.80 88888.00 2012-06-17 17:42:09.875 169 12492.90 133.55 54880.75 88888.00 2012-06-17 17:42:10.000 169 12492.92 133.57 54880.78 88888.00 2012-06-17 17:42:10.125 169 12492.90 133.60 54880.80 88888.00 2012-06-17 17:42:10.250 169 12492.92 133.55 54880.80 88888.00 2012-06-17 17:42:10.375 169 12493.02 133.57 54880.78 88888.00 2012-06-17 17:42:10.500 169 12493.05 133.55 54880.75 88888.00 2012-06-17 17:42:10.625 169 12493.10 133.55 54880.75 88888.00 2012-06-17 17:42:10.750 169 12493.08 133.57 54880.78 88888.00 2012-06-17 17:42:10.875 169 12493.05 133.55 54880.75 88888.00 2012-06-17 17:42:11.000 169 12493.05 133.53 54880.72 88888.00 2012-06-17 17:42:11.125 169 12493.10 133.53 54880.75 88888.00 2012-06-17 17:42:11.250 169 12493.02 133.47 54880.72 88888.00 2012-06-17 17:42:11.375 169 12492.98 133.45 54880.72 88888.00 2012-06-17 17:42:11.500 169 12492.98 133.47 54880.75 88888.00 2012-06-17 17:42:11.625 169 12493.05 133.53 54880.75 88888.00 2012-06-17 17:42:11.750 169 12493.12 133.55 54880.75 88888.00 2012-06-17 17:42:11.875 169 12493.08 133.55 54880.75 88888.00 2012-06-17 17:42:12.000 169 12493.08 133.53 54880.75 88888.00 2012-06-17 17:42:12.125 169 12493.08 133.50 54880.72 88888.00 2012-06-17 17:42:12.250 169 12493.08 133.43 54880.68 88888.00 2012-06-17 17:42:12.375 169 12493.17 133.43 54880.68 88888.00 2012-06-17 17:42:12.500 169 12493.15 133.47 54880.70 88888.00 2012-06-17 17:42:12.625 169 12493.15 133.43 54880.70 88888.00 2012-06-17 17:42:12.750 169 12493.17 133.40 54880.68 88888.00 2012-06-17 17:42:12.875 169 12493.10 133.38 54880.68 88888.00 2012-06-17 17:42:13.000 169 12493.12 133.38 54880.68 88888.00 2012-06-17 17:42:13.125 169 12493.17 133.38 54880.68 88888.00 2012-06-17 17:42:13.250 169 12493.17 133.38 54880.65 88888.00 2012-06-17 17:42:13.375 169 12493.27 133.40 54880.68 88888.00 2012-06-17 17:42:13.500 169 12493.27 133.43 54880.65 88888.00 2012-06-17 17:42:13.625 169 12493.30 133.40 54880.68 88888.00 2012-06-17 17:42:13.750 169 12493.35 133.40 54880.68 88888.00 2012-06-17 17:42:13.875 169 12493.33 133.38 54880.65 88888.00 2012-06-17 17:42:14.000 169 12493.23 133.32 54880.60 88888.00 2012-06-17 17:42:14.125 169 12493.23 133.32 54880.62 88888.00 2012-06-17 17:42:14.250 169 12493.30 133.35 54880.65 88888.00 2012-06-17 17:42:14.375 169 12493.38 133.38 54880.62 88888.00 2012-06-17 17:42:14.500 169 12493.38 133.35 54880.62 88888.00 2012-06-17 17:42:14.625 169 12493.38 133.35 54880.60 88888.00 2012-06-17 17:42:14.750 169 12493.38 133.32 54880.57 88888.00 2012-06-17 17:42:14.875 169 12493.42 133.35 54880.60 88888.00 2012-06-17 17:42:15.000 169 12493.45 133.38 54880.60 88888.00 2012-06-17 17:42:15.125 169 12493.48 133.35 54880.62 88888.00 2012-06-17 17:42:15.250 169 12493.50 133.38 54880.60 88888.00 2012-06-17 17:42:15.375 169 12493.58 133.38 54880.57 88888.00 2012-06-17 17:42:15.500 169 12493.58 133.40 54880.57 88888.00 2012-06-17 17:42:15.625 169 12493.52 133.43 54880.55 88888.00 2012-06-17 17:42:15.750 169 12493.45 133.40 54880.57 88888.00 2012-06-17 17:42:15.875 169 12493.45 133.40 54880.60 88888.00 2012-06-17 17:42:16.000 169 12493.52 133.38 54880.55 88888.00 2012-06-17 17:42:16.125 169 12493.50 133.35 54880.55 88888.00 2012-06-17 17:42:16.250 169 12493.48 133.35 54880.55 88888.00 2012-06-17 17:42:16.375 169 12493.55 133.40 54880.57 88888.00 2012-06-17 17:42:16.500 169 12493.60 133.43 54880.55 88888.00 2012-06-17 17:42:16.625 169 12493.58 133.45 54880.57 88888.00 2012-06-17 17:42:16.750 169 12493.55 133.43 54880.57 88888.00 2012-06-17 17:42:16.875 169 12493.55 133.45 54880.53 88888.00 2012-06-17 17:42:17.000 169 12493.62 133.47 54880.53 88888.00 2012-06-17 17:42:17.125 169 12493.65 133.45 54880.55 88888.00 2012-06-17 17:42:17.250 169 12493.55 133.45 54880.55 88888.00 2012-06-17 17:42:17.375 169 12493.58 133.47 54880.55 88888.00 2012-06-17 17:42:17.500 169 12493.58 133.47 54880.55 88888.00 2012-06-17 17:42:17.625 169 12493.52 133.43 54880.47 88888.00 2012-06-17 17:42:17.750 169 12493.50 133.43 54880.47 88888.00 2012-06-17 17:42:17.875 169 12493.52 133.45 54880.50 88888.00 2012-06-17 17:42:18.000 169 12493.48 133.43 54880.50 88888.00 2012-06-17 17:42:18.125 169 12493.50 133.43 54880.53 88888.00 2012-06-17 17:42:18.250 169 12493.50 133.47 54880.55 88888.00 2012-06-17 17:42:18.375 169 12493.58 133.55 54880.57 88888.00 2012-06-17 17:42:18.500 169 12493.65 133.50 54880.55 88888.00 2012-06-17 17:42:18.625 169 12493.62 133.47 54880.53 88888.00 2012-06-17 17:42:18.750 169 12493.65 133.50 54880.53 88888.00 2012-06-17 17:42:18.875 169 12493.65 133.50 54880.53 88888.00 2012-06-17 17:42:19.000 169 12493.65 133.50 54880.50 88888.00 2012-06-17 17:42:19.125 169 12493.62 133.50 54880.47 88888.00 2012-06-17 17:42:19.250 169 12493.60 133.47 54880.50 88888.00 2012-06-17 17:42:19.375 169 12493.65 133.50 54880.50 88888.00 2012-06-17 17:42:19.500 169 12493.62 133.50 54880.47 88888.00 2012-06-17 17:42:19.625 169 12493.58 133.53 54880.47 88888.00 2012-06-17 17:42:19.750 169 12493.60 133.53 54880.47 88888.00 2012-06-17 17:42:19.875 169 12493.67 133.53 54880.47 88888.00 2012-06-17 17:42:20.000 169 12493.65 133.55 54880.45 88888.00 2012-06-17 17:42:20.125 169 12493.65 133.57 54880.47 88888.00 2012-06-17 17:42:20.250 169 12493.58 133.57 54880.45 88888.00 2012-06-17 17:42:20.375 169 12493.62 133.60 54880.45 88888.00 2012-06-17 17:42:20.500 169 12493.65 133.57 54880.45 88888.00 2012-06-17 17:42:20.625 169 12493.62 133.55 54880.43 88888.00 2012-06-17 17:42:20.750 169 12493.67 133.60 54880.45 88888.00 2012-06-17 17:42:20.875 169 12493.73 133.60 54880.40 88888.00 2012-06-17 17:42:21.000 169 12493.65 133.57 54880.40 88888.00 2012-06-17 17:42:21.125 169 12493.70 133.57 54880.43 88888.00 2012-06-17 17:42:21.250 169 12493.65 133.62 54880.40 88888.00 2012-06-17 17:42:21.375 169 12493.65 133.65 54880.43 88888.00 2012-06-17 17:42:21.500 169 12493.67 133.62 54880.40 88888.00 2012-06-17 17:42:21.625 169 12493.73 133.65 54880.40 88888.00 2012-06-17 17:42:21.750 169 12493.70 133.62 54880.43 88888.00 2012-06-17 17:42:21.875 169 12493.70 133.65 54880.43 88888.00 2012-06-17 17:42:22.000 169 12493.75 133.65 54880.40 88888.00 2012-06-17 17:42:22.125 169 12493.80 133.65 54880.40 88888.00 2012-06-17 17:42:22.250 169 12493.83 133.70 54880.43 88888.00 2012-06-17 17:42:22.375 169 12493.88 133.70 54880.40 88888.00 2012-06-17 17:42:22.500 169 12493.77 133.65 54880.38 88888.00 2012-06-17 17:42:22.625 169 12493.75 133.68 54880.35 88888.00 2012-06-17 17:42:22.750 169 12493.75 133.68 54880.38 88888.00 2012-06-17 17:42:22.875 169 12493.77 133.68 54880.38 88888.00 2012-06-17 17:42:23.000 169 12493.85 133.70 54880.35 88888.00 2012-06-17 17:42:23.125 169 12493.85 133.70 54880.38 88888.00 2012-06-17 17:42:23.250 169 12493.80 133.65 54880.35 88888.00 2012-06-17 17:42:23.375 169 12493.80 133.62 54880.30 88888.00 2012-06-17 17:42:23.500 169 12493.85 133.68 54880.30 88888.00 2012-06-17 17:42:23.625 169 12493.90 133.70 54880.30 88888.00 2012-06-17 17:42:23.750 169 12493.90 133.70 54880.30 88888.00 2012-06-17 17:42:23.875 169 12493.85 133.70 54880.32 88888.00 2012-06-17 17:42:24.000 169 12493.88 133.72 54880.32 88888.00 2012-06-17 17:42:24.125 169 12493.85 133.70 54880.30 88888.00 2012-06-17 17:42:24.250 169 12493.77 133.68 54880.30 88888.00 2012-06-17 17:42:24.375 169 12493.85 133.70 54880.30 88888.00 2012-06-17 17:42:24.500 169 12493.88 133.70 54880.32 88888.00 2012-06-17 17:42:24.625 169 12493.80 133.72 54880.32 88888.00 2012-06-17 17:42:24.750 169 12493.75 133.75 54880.35 88888.00 2012-06-17 17:42:24.875 169 12493.75 133.70 54880.32 88888.00 2012-06-17 17:42:25.000 169 12493.75 133.65 54880.32 88888.00 2012-06-17 17:42:25.125 169 12493.70 133.68 54880.32 88888.00 2012-06-17 17:42:25.250 169 12493.73 133.70 54880.32 88888.00 2012-06-17 17:42:25.375 169 12493.73 133.72 54880.38 88888.00 2012-06-17 17:42:25.500 169 12493.70 133.75 54880.38 88888.00 2012-06-17 17:42:25.625 169 12493.65 133.70 54880.35 88888.00 2012-06-17 17:42:25.750 169 12493.62 133.68 54880.32 88888.00 2012-06-17 17:42:25.875 169 12493.62 133.70 54880.32 88888.00 2012-06-17 17:42:26.000 169 12493.62 133.65 54880.30 88888.00 2012-06-17 17:42:26.125 169 12493.58 133.65 54880.30 88888.00 2012-06-17 17:42:26.250 169 12493.55 133.62 54880.30 88888.00 2012-06-17 17:42:26.375 169 12493.58 133.62 54880.28 88888.00 2012-06-17 17:42:26.500 169 12493.65 133.68 54880.30 88888.00 2012-06-17 17:42:26.625 169 12493.60 133.68 54880.30 88888.00 2012-06-17 17:42:26.750 169 12493.55 133.65 54880.30 88888.00 2012-06-17 17:42:26.875 169 12493.60 133.68 54880.30 88888.00 2012-06-17 17:42:27.000 169 12493.62 133.70 54880.30 88888.00 2012-06-17 17:42:27.125 169 12493.60 133.68 54880.30 88888.00 2012-06-17 17:42:27.250 169 12493.52 133.68 54880.32 88888.00 2012-06-17 17:42:27.375 169 12493.55 133.68 54880.30 88888.00 2012-06-17 17:42:27.500 169 12493.58 133.68 54880.30 88888.00 2012-06-17 17:42:27.625 169 12493.55 133.68 54880.32 88888.00 2012-06-17 17:42:27.750 169 12493.52 133.70 54880.32 88888.00 2012-06-17 17:42:27.875 169 12493.50 133.70 54880.32 88888.00 2012-06-17 17:42:28.000 169 12493.42 133.75 54880.32 88888.00 2012-06-17 17:42:28.125 169 12493.40 133.70 54880.32 88888.00 2012-06-17 17:42:28.250 169 12493.42 133.72 54880.32 88888.00 2012-06-17 17:42:28.375 169 12493.45 133.75 54880.30 88888.00 2012-06-17 17:42:28.500 169 12493.40 133.75 54880.30 88888.00 2012-06-17 17:42:28.625 169 12493.35 133.70 54880.32 88888.00 2012-06-17 17:42:28.750 169 12493.30 133.75 54880.32 88888.00 2012-06-17 17:42:28.875 169 12493.23 133.72 54880.32 88888.00 2012-06-17 17:42:29.000 169 12493.23 133.72 54880.32 88888.00 2012-06-17 17:42:29.125 169 12493.25 133.68 54880.32 88888.00 2012-06-17 17:42:29.250 169 12493.20 133.70 54880.30 88888.00 2012-06-17 17:42:29.375 169 12493.20 133.75 54880.32 88888.00 2012-06-17 17:42:29.500 169 12493.17 133.78 54880.32 88888.00 2012-06-17 17:42:29.625 169 12493.17 133.75 54880.32 88888.00 2012-06-17 17:42:29.750 169 12493.23 133.75 54880.30 88888.00 2012-06-17 17:42:29.875 169 12493.15 133.72 54880.25 88888.00 2012-06-17 17:42:30.000 169 12493.10 133.78 54880.28 88888.00 2012-06-17 17:42:30.125 169 12493.10 133.78 54880.30 88888.00 2012-06-17 17:42:30.250 169 12493.05 133.72 54880.28 88888.00 2012-06-17 17:42:30.375 169 12493.00 133.75 54880.25 88888.00 2012-06-17 17:42:30.500 169 12493.02 133.75 54880.25 88888.00 2012-06-17 17:42:30.625 169 12493.10 133.75 54880.25 88888.00 2012-06-17 17:42:30.750 169 12493.08 133.75 54880.25 88888.00 2012-06-17 17:42:30.875 169 12493.02 133.78 54880.28 88888.00 2012-06-17 17:42:31.000 169 12492.98 133.78 54880.25 88888.00 2012-06-17 17:42:31.125 169 12492.98 133.75 54880.28 88888.00 2012-06-17 17:42:31.250 169 12493.00 133.78 54880.30 88888.00 2012-06-17 17:42:31.375 169 12493.05 133.78 54880.28 88888.00 2012-06-17 17:42:31.500 169 12493.05 133.75 54880.28 88888.00 2012-06-17 17:42:31.625 169 12493.02 133.80 54880.30 88888.00 2012-06-17 17:42:31.750 169 12493.02 133.82 54880.30 88888.00 2012-06-17 17:42:31.875 169 12493.05 133.80 54880.30 88888.00 2012-06-17 17:42:32.000 169 12493.05 133.78 54880.30 88888.00 2012-06-17 17:42:32.125 169 12493.02 133.72 54880.28 88888.00 2012-06-17 17:42:32.250 169 12493.02 133.70 54880.28 88888.00 2012-06-17 17:42:32.375 169 12493.02 133.72 54880.25 88888.00 2012-06-17 17:42:32.500 169 12493.02 133.78 54880.25 88888.00 2012-06-17 17:42:32.625 169 12493.02 133.78 54880.28 88888.00 2012-06-17 17:42:32.750 169 12492.98 133.78 54880.28 88888.00 2012-06-17 17:42:32.875 169 12493.00 133.80 54880.28 88888.00 2012-06-17 17:42:33.000 169 12492.98 133.72 54880.25 88888.00 2012-06-17 17:42:33.125 169 12492.95 133.75 54880.28 88888.00 2012-06-17 17:42:33.250 169 12492.98 133.75 54880.28 88888.00 2012-06-17 17:42:33.375 169 12493.05 133.75 54880.28 88888.00 2012-06-17 17:42:33.500 169 12493.05 133.80 54880.28 88888.00 2012-06-17 17:42:33.625 169 12493.08 133.78 54880.25 88888.00 2012-06-17 17:42:33.750 169 12493.08 133.75 54880.28 88888.00 2012-06-17 17:42:33.875 169 12493.05 133.78 54880.30 88888.00 2012-06-17 17:42:34.000 169 12493.02 133.78 54880.25 88888.00 2012-06-17 17:42:34.125 169 12493.15 133.80 54880.25 88888.00 2012-06-17 17:42:34.250 169 12493.12 133.78 54880.22 88888.00 2012-06-17 17:42:34.375 169 12493.10 133.75 54880.20 88888.00 2012-06-17 17:42:34.500 169 12493.10 133.75 54880.22 88888.00 2012-06-17 17:42:34.625 169 12493.10 133.75 54880.22 88888.00 2012-06-17 17:42:34.750 169 12493.12 133.78 54880.25 88888.00 2012-06-17 17:42:34.875 169 12493.12 133.78 54880.25 88888.00 2012-06-17 17:42:35.000 169 12493.08 133.70 54880.22 88888.00 2012-06-17 17:42:35.125 169 12493.05 133.72 54880.22 88888.00 2012-06-17 17:42:35.250 169 12493.00 133.75 54880.22 88888.00 2012-06-17 17:42:35.375 169 12493.08 133.78 54880.22 88888.00 2012-06-17 17:42:35.500 169 12493.02 133.78 54880.22 88888.00 2012-06-17 17:42:35.625 169 12492.95 133.72 54880.22 88888.00 2012-06-17 17:42:35.750 169 12492.92 133.70 54880.20 88888.00 2012-06-17 17:42:35.875 169 12493.05 133.75 54880.20 88888.00 2012-06-17 17:42:36.000 169 12493.10 133.75 54880.20 88888.00 2012-06-17 17:42:36.125 169 12493.08 133.72 54880.20 88888.00 2012-06-17 17:42:36.250 169 12493.02 133.72 54880.20 88888.00 2012-06-17 17:42:36.375 169 12493.08 133.75 54880.20 88888.00 2012-06-17 17:42:36.500 169 12493.02 133.72 54880.20 88888.00 2012-06-17 17:42:36.625 169 12492.98 133.70 54880.20 88888.00 2012-06-17 17:42:36.750 169 12493.00 133.75 54880.20 88888.00 2012-06-17 17:42:36.875 169 12493.00 133.78 54880.20 88888.00 2012-06-17 17:42:37.000 169 12493.02 133.82 54880.22 88888.00 2012-06-17 17:42:37.125 169 12493.00 133.80 54880.20 88888.00 2012-06-17 17:42:37.250 169 12492.92 133.75 54880.20 88888.00 2012-06-17 17:42:37.375 169 12492.98 133.75 54880.18 88888.00 2012-06-17 17:42:37.500 169 12493.00 133.75 54880.15 88888.00 2012-06-17 17:42:37.625 169 12493.02 133.75 54880.20 88888.00 2012-06-17 17:42:37.750 169 12493.05 133.72 54880.20 88888.00 2012-06-17 17:42:37.875 169 12493.08 133.72 54880.15 88888.00 2012-06-17 17:42:38.000 169 12493.05 133.68 54880.12 88888.00 2012-06-17 17:42:38.125 169 12493.02 133.70 54880.18 88888.00 2012-06-17 17:42:38.250 169 12493.05 133.72 54880.18 88888.00 2012-06-17 17:42:38.375 169 12493.08 133.70 54880.12 88888.00 2012-06-17 17:42:38.500 169 12493.00 133.70 54880.12 88888.00 2012-06-17 17:42:38.625 169 12492.98 133.68 54880.12 88888.00 2012-06-17 17:42:38.750 169 12493.00 133.68 54880.15 88888.00 2012-06-17 17:42:38.875 169 12493.10 133.70 54880.18 88888.00 2012-06-17 17:42:39.000 169 12493.17 133.65 54880.15 88888.00 2012-06-17 17:42:39.125 169 12493.23 133.68 54880.18 88888.00 2012-06-17 17:42:39.250 169 12493.23 133.72 54880.20 88888.00 2012-06-17 17:42:39.375 169 12493.23 133.68 54880.18 88888.00 2012-06-17 17:42:39.500 169 12493.23 133.62 54880.18 88888.00 2012-06-17 17:42:39.625 169 12493.15 133.60 54880.18 88888.00 2012-06-17 17:42:39.750 169 12493.12 133.62 54880.15 88888.00 2012-06-17 17:42:39.875 169 12493.20 133.62 54880.15 88888.00 2012-06-17 17:42:40.000 169 12493.15 133.62 54880.15 88888.00 2012-06-17 17:42:40.125 169 12493.10 133.60 54880.15 88888.00 2012-06-17 17:42:40.250 169 12493.12 133.60 54880.18 88888.00 2012-06-17 17:42:40.375 169 12493.20 133.60 54880.12 88888.00 2012-06-17 17:42:40.500 169 12493.20 133.62 54880.12 88888.00 2012-06-17 17:42:40.625 169 12493.17 133.57 54880.12 88888.00 2012-06-17 17:42:40.750 169 12493.12 133.60 54880.15 88888.00 2012-06-17 17:42:40.875 169 12493.12 133.65 54880.15 88888.00 2012-06-17 17:42:41.000 169 12493.17 133.62 54880.12 88888.00 2012-06-17 17:42:41.125 169 12493.17 133.60 54880.10 88888.00 2012-06-17 17:42:41.250 169 12493.17 133.60 54880.12 88888.00 2012-06-17 17:42:41.375 169 12493.17 133.60 54880.12 88888.00 2012-06-17 17:42:41.500 169 12493.15 133.60 54880.10 88888.00 2012-06-17 17:42:41.625 169 12493.15 133.62 54880.10 88888.00 2012-06-17 17:42:41.750 169 12493.15 133.65 54880.12 88888.00 2012-06-17 17:42:41.875 169 12493.17 133.68 54880.10 88888.00 2012-06-17 17:42:42.000 169 12493.17 133.65 54880.12 88888.00 2012-06-17 17:42:42.125 169 12493.17 133.65 54880.12 88888.00 2012-06-17 17:42:42.250 169 12493.23 133.65 54880.10 88888.00 2012-06-17 17:42:42.375 169 12493.25 133.62 54880.12 88888.00 2012-06-17 17:42:42.500 169 12493.27 133.62 54880.10 88888.00 2012-06-17 17:42:42.625 169 12493.20 133.65 54880.12 88888.00 2012-06-17 17:42:42.750 169 12493.15 133.62 54880.10 88888.00 2012-06-17 17:42:42.875 169 12493.15 133.60 54880.07 88888.00 2012-06-17 17:42:43.000 169 12493.17 133.60 54880.05 88888.00 2012-06-17 17:42:43.125 169 12493.15 133.60 54880.07 88888.00 2012-06-17 17:42:43.250 169 12493.20 133.60 54880.10 88888.00 2012-06-17 17:42:43.375 169 12493.30 133.62 54880.07 88888.00 2012-06-17 17:42:43.500 169 12493.27 133.60 54880.10 88888.00 2012-06-17 17:42:43.625 169 12493.30 133.57 54880.07 88888.00 2012-06-17 17:42:43.750 169 12493.30 133.62 54880.10 88888.00 2012-06-17 17:42:43.875 169 12493.30 133.65 54880.15 88888.00 2012-06-17 17:42:44.000 169 12493.27 133.62 54880.10 88888.00 2012-06-17 17:42:44.125 169 12493.30 133.57 54880.07 88888.00 2012-06-17 17:42:44.250 169 12493.33 133.55 54880.07 88888.00 2012-06-17 17:42:44.375 169 12493.38 133.60 54880.07 88888.00 2012-06-17 17:42:44.500 169 12493.40 133.60 54880.07 88888.00 2012-06-17 17:42:44.625 169 12493.42 133.60 54880.07 88888.00 2012-06-17 17:42:44.750 169 12493.40 133.57 54880.07 88888.00 2012-06-17 17:42:44.875 169 12493.42 133.55 54880.07 88888.00 2012-06-17 17:42:45.000 169 12493.50 133.55 54880.07 88888.00 2012-06-17 17:42:45.125 169 12493.55 133.55 54880.07 88888.00 2012-06-17 17:42:45.250 169 12493.52 133.50 54880.05 88888.00 2012-06-17 17:42:45.375 169 12493.52 133.47 54880.05 88888.00 2012-06-17 17:42:45.500 169 12493.52 133.50 54880.05 88888.00 2012-06-17 17:42:45.625 169 12493.52 133.53 54880.07 88888.00 2012-06-17 17:42:45.750 169 12493.58 133.57 54880.05 88888.00 2012-06-17 17:42:45.875 169 12493.55 133.53 54880.03 88888.00 2012-06-17 17:42:46.000 169 12493.52 133.53 54880.03 88888.00 2012-06-17 17:42:46.125 169 12493.50 133.57 54880.07 88888.00 2012-06-17 17:42:46.250 169 12493.52 133.57 54880.05 88888.00 2012-06-17 17:42:46.375 169 12493.58 133.57 54880.03 88888.00 2012-06-17 17:42:46.500 169 12493.60 133.57 54880.03 88888.00 2012-06-17 17:42:46.625 169 12493.55 133.57 54880.05 88888.00 2012-06-17 17:42:46.750 169 12493.45 133.57 54880.05 88888.00 2012-06-17 17:42:46.875 169 12493.48 133.60 54880.03 88888.00 2012-06-17 17:42:47.000 169 12493.48 133.60 54880.03 88888.00 2012-06-17 17:42:47.125 169 12493.48 133.57 54880.03 88888.00 2012-06-17 17:42:47.250 169 12493.45 133.55 54880.03 88888.00 2012-06-17 17:42:47.375 169 12493.50 133.57 54880.03 88888.00 2012-06-17 17:42:47.500 169 12493.50 133.55 54880.00 88888.00 2012-06-17 17:42:47.625 169 12493.45 133.53 54880.00 88888.00 2012-06-17 17:42:47.750 169 12493.45 133.55 54880.00 88888.00 2012-06-17 17:42:47.875 169 12493.52 133.57 54880.03 88888.00 2012-06-17 17:42:48.000 169 12493.58 133.57 54880.00 88888.00 2012-06-17 17:42:48.125 169 12493.55 133.53 54880.00 88888.00 2012-06-17 17:42:48.250 169 12493.50 133.55 54880.03 88888.00 2012-06-17 17:42:48.375 169 12493.52 133.57 54880.05 88888.00 2012-06-17 17:42:48.500 169 12493.52 133.60 54880.03 88888.00 2012-06-17 17:42:48.625 169 12493.55 133.60 54880.03 88888.00 2012-06-17 17:42:48.750 169 12493.55 133.60 54880.03 88888.00 2012-06-17 17:42:48.875 169 12493.52 133.55 54880.03 88888.00 2012-06-17 17:42:49.000 169 12493.55 133.53 54879.97 88888.00 2012-06-17 17:42:49.125 169 12493.55 133.53 54879.97 88888.00 2012-06-17 17:42:49.250 169 12493.55 133.50 54879.97 88888.00 2012-06-17 17:42:49.375 169 12493.58 133.50 54880.00 88888.00 2012-06-17 17:42:49.500 169 12493.60 133.55 54880.03 88888.00 2012-06-17 17:42:49.625 169 12493.58 133.57 54880.03 88888.00 2012-06-17 17:42:49.750 169 12493.55 133.55 54880.00 88888.00 2012-06-17 17:42:49.875 169 12493.50 133.47 54880.00 88888.00 2012-06-17 17:42:50.000 169 12493.52 133.47 54880.00 88888.00 2012-06-17 17:42:50.125 169 12493.55 133.45 54879.97 88888.00 2012-06-17 17:42:50.250 169 12493.52 133.43 54879.97 88888.00 2012-06-17 17:42:50.375 169 12493.52 133.45 54879.97 88888.00 2012-06-17 17:42:50.500 169 12493.50 133.43 54879.97 88888.00 2012-06-17 17:42:50.625 169 12493.55 133.43 54880.00 88888.00 2012-06-17 17:42:50.750 169 12493.60 133.47 54880.03 88888.00 2012-06-17 17:42:50.875 169 12493.60 133.43 54879.97 88888.00 2012-06-17 17:42:51.000 169 12493.65 133.40 54879.97 88888.00 2012-06-17 17:42:51.125 169 12493.70 133.40 54880.00 88888.00 2012-06-17 17:42:51.250 169 12493.70 133.43 54880.00 88888.00 2012-06-17 17:42:51.375 169 12493.70 133.40 54879.97 88888.00 2012-06-17 17:42:51.500 169 12493.70 133.40 54880.00 88888.00 2012-06-17 17:42:51.625 169 12493.70 133.40 54879.97 88888.00 2012-06-17 17:42:51.750 169 12493.73 133.38 54879.97 88888.00 2012-06-17 17:42:51.875 169 12493.70 133.32 54879.97 88888.00 2012-06-17 17:42:52.000 169 12493.65 133.28 54879.95 88888.00 2012-06-17 17:42:52.125 169 12493.70 133.30 54879.97 88888.00 2012-06-17 17:42:52.250 169 12493.77 133.32 54880.00 88888.00 2012-06-17 17:42:52.375 169 12493.77 133.30 54879.97 88888.00 2012-06-17 17:42:52.500 169 12493.75 133.22 54879.93 88888.00 2012-06-17 17:42:52.625 169 12493.73 133.20 54879.95 88888.00 2012-06-17 17:42:52.750 169 12493.73 133.22 54879.95 88888.00 2012-06-17 17:42:52.875 169 12493.70 133.22 54879.97 88888.00 2012-06-17 17:42:53.000 169 12493.73 133.22 54879.97 88888.00 2012-06-17 17:42:53.125 169 12493.85 133.22 54879.97 88888.00 2012-06-17 17:42:53.250 169 12493.83 133.20 54879.97 88888.00 2012-06-17 17:42:53.375 169 12493.83 133.18 54879.95 88888.00 2012-06-17 17:42:53.500 169 12493.80 133.15 54879.95 88888.00 2012-06-17 17:42:53.625 169 12493.85 133.12 54879.93 88888.00 2012-06-17 17:42:53.750 169 12493.83 133.18 54879.95 88888.00 2012-06-17 17:42:53.875 169 12493.75 133.15 54879.97 88888.00 2012-06-17 17:42:54.000 169 12493.73 133.10 54879.95 88888.00 2012-06-17 17:42:54.125 169 12493.75 133.10 54879.93 88888.00 2012-06-17 17:42:54.250 169 12493.70 133.07 54879.93 88888.00 2012-06-17 17:42:54.375 169 12493.70 133.05 54879.93 88888.00 2012-06-17 17:42:54.500 169 12493.73 133.03 54879.95 88888.00 2012-06-17 17:42:54.625 169 12493.77 133.00 54879.95 88888.00 2012-06-17 17:42:54.750 169 12493.92 133.00 54879.95 88888.00 2012-06-17 17:42:54.875 169 12493.98 132.97 54879.95 88888.00 2012-06-17 17:42:55.000 169 12493.88 132.95 54879.93 88888.00 2012-06-17 17:42:55.125 169 12493.88 132.90 54879.97 88888.00 2012-06-17 17:42:55.250 169 12493.92 132.85 54879.95 88888.00 2012-06-17 17:42:55.375 169 12494.02 132.88 54879.95 88888.00 2012-06-17 17:42:55.500 169 12493.98 132.80 54879.93 88888.00 2012-06-17 17:42:55.625 169 12493.92 132.75 54879.90 88888.00 2012-06-17 17:42:55.750 169 12493.92 132.75 54879.93 88888.00 2012-06-17 17:42:55.875 169 12493.90 132.72 54879.93 88888.00 2012-06-17 17:42:56.000 169 12493.98 132.70 54879.90 88888.00 2012-06-17 17:42:56.125 169 12494.05 132.68 54879.90 88888.00 2012-06-17 17:42:56.250 169 12494.10 132.57 54879.90 88888.00 2012-06-17 17:42:56.375 169 12494.12 132.55 54879.88 88888.00 2012-06-17 17:42:56.500 169 12494.12 132.53 54879.93 88888.00 2012-06-17 17:42:56.625 169 12494.12 132.55 54879.93 88888.00 2012-06-17 17:42:56.750 169 12494.10 132.53 54879.88 88888.00 2012-06-17 17:42:56.875 169 12494.05 132.47 54879.88 88888.00 2012-06-17 17:42:57.000 169 12493.98 132.43 54879.85 88888.00 2012-06-17 17:42:57.125 169 12493.98 132.38 54879.82 88888.00 2012-06-17 17:42:57.250 169 12494.00 132.35 54879.88 88888.00 2012-06-17 17:42:57.375 169 12494.08 132.35 54879.93 88888.00 2012-06-17 17:42:57.500 169 12494.12 132.38 54879.90 88888.00 2012-06-17 17:42:57.625 169 12494.10 132.38 54879.90 88888.00 2012-06-17 17:42:57.750 169 12494.10 132.32 54879.90 88888.00 2012-06-17 17:42:57.875 169 12494.15 132.28 54879.93 88888.00 2012-06-17 17:42:58.000 169 12494.25 132.22 54879.93 88888.00 2012-06-17 17:42:58.125 169 12494.25 132.20 54879.88 88888.00 2012-06-17 17:42:58.250 169 12494.15 132.18 54879.90 88888.00 2012-06-17 17:42:58.375 169 12494.12 132.15 54879.88 88888.00 2012-06-17 17:42:58.500 169 12494.17 132.12 54879.85 88888.00 2012-06-17 17:42:58.625 169 12494.17 132.10 54879.85 88888.00 2012-06-17 17:42:58.750 169 12494.15 132.05 54879.85 88888.00 2012-06-17 17:42:58.875 169 12494.15 132.07 54879.85 88888.00 2012-06-17 17:42:59.000 169 12494.23 132.07 54879.85 88888.00 2012-06-17 17:42:59.125 169 12494.27 132.07 54879.85 88888.00 2012-06-17 17:42:59.250 169 12494.27 131.97 54879.82 88888.00 2012-06-17 17:42:59.375 169 12494.27 131.95 54879.78 88888.00 2012-06-17 17:42:59.500 169 12494.27 131.93 54879.80 88888.00 2012-06-17 17:42:59.625 169 12494.38 131.93 54879.80 88888.00 2012-06-17 17:42:59.750 169 12494.48 131.93 54879.85 88888.00 2012-06-17 17:42:59.875 169 12494.45 131.88 54879.82 88888.00 2012-06-17 17:43:00.000 169 12494.42 131.85 54879.82 88888.00 2012-06-17 17:43:00.125 169 12494.40 131.82 54879.80 88888.00 2012-06-17 17:43:00.250 169 12494.45 131.78 54879.80 88888.00 2012-06-17 17:43:00.375 169 12494.48 131.80 54879.80 88888.00 2012-06-17 17:43:00.500 169 12494.40 131.80 54879.80 88888.00 2012-06-17 17:43:00.625 169 12494.42 131.80 54879.85 88888.00 2012-06-17 17:43:00.750 169 12494.50 131.78 54879.85 88888.00 2012-06-17 17:43:00.875 169 12494.55 131.70 54879.80 88888.00 2012-06-17 17:43:01.000 169 12494.58 131.68 54879.78 88888.00 2012-06-17 17:43:01.125 169 12494.55 131.68 54879.80 88888.00 2012-06-17 17:43:01.250 169 12494.52 131.65 54879.78 88888.00 2012-06-17 17:43:01.375 169 12494.58 131.62 54879.78 88888.00 2012-06-17 17:43:01.500 169 12494.55 131.60 54879.78 88888.00 2012-06-17 17:43:01.625 169 12494.45 131.57 54879.78 88888.00 2012-06-17 17:43:01.750 169 12494.45 131.55 54879.78 88888.00 2012-06-17 17:43:01.875 169 12494.55 131.50 54879.78 88888.00 2012-06-17 17:43:02.000 169 12494.65 131.53 54879.78 88888.00 2012-06-17 17:43:02.125 169 12494.65 131.57 54879.78 88888.00 2012-06-17 17:43:02.250 169 12494.58 131.47 54879.72 88888.00 2012-06-17 17:43:02.375 169 12494.62 131.45 54879.72 88888.00 2012-06-17 17:43:02.500 169 12494.65 131.43 54879.70 88888.00 2012-06-17 17:43:02.625 169 12494.65 131.45 54879.70 88888.00 2012-06-17 17:43:02.750 169 12494.67 131.43 54879.72 88888.00 2012-06-17 17:43:02.875 169 12494.67 131.38 54879.68 88888.00 2012-06-17 17:43:03.000 169 12494.75 131.35 54879.68 88888.00 2012-06-17 17:43:03.125 169 12494.85 131.40 54879.68 88888.00 2012-06-17 17:43:03.250 169 12494.83 131.38 54879.70 88888.00 2012-06-17 17:43:03.375 169 12494.77 131.40 54879.68 88888.00 2012-06-17 17:43:03.500 169 12494.75 131.40 54879.70 88888.00 2012-06-17 17:43:03.625 169 12494.80 131.38 54879.68 88888.00 2012-06-17 17:43:03.750 169 12494.83 131.40 54879.72 88888.00 2012-06-17 17:43:03.875 169 12494.85 131.35 54879.70 88888.00 2012-06-17 17:43:04.000 169 12494.85 131.35 54879.70 88888.00 2012-06-17 17:43:04.125 169 12494.85 131.40 54879.70 88888.00 2012-06-17 17:43:04.250 169 12494.75 131.35 54879.68 88888.00 2012-06-17 17:43:04.375 169 12494.85 131.38 54879.68 88888.00 2012-06-17 17:43:04.500 169 12494.92 131.40 54879.65 88888.00 2012-06-17 17:43:04.625 169 12494.95 131.35 54879.62 88888.00 2012-06-17 17:43:04.750 169 12494.83 131.32 54879.65 88888.00 2012-06-17 17:43:04.875 169 12494.83 131.35 54879.65 88888.00 2012-06-17 17:43:05.000 169 12494.92 131.38 54879.65 88888.00 2012-06-17 17:43:05.125 169 12494.98 131.38 54879.68 88888.00 2012-06-17 17:43:05.250 169 12494.88 131.38 54879.62 88888.00 2012-06-17 17:43:05.375 169 12494.88 131.38 54879.65 88888.00 2012-06-17 17:43:05.500 169 12494.92 131.40 54879.68 88888.00 2012-06-17 17:43:05.625 169 12494.92 131.38 54879.62 88888.00 2012-06-17 17:43:05.750 169 12494.92 131.35 54879.62 88888.00 2012-06-17 17:43:05.875 169 12494.88 131.38 54879.62 88888.00 2012-06-17 17:43:06.000 169 12494.88 131.35 54879.60 88888.00 2012-06-17 17:43:06.125 169 12494.90 131.32 54879.57 88888.00 2012-06-17 17:43:06.250 169 12494.92 131.30 54879.60 88888.00 2012-06-17 17:43:06.375 169 12494.95 131.32 54879.60 88888.00 2012-06-17 17:43:06.500 169 12494.92 131.32 54879.57 88888.00 2012-06-17 17:43:06.625 169 12494.92 131.32 54879.55 88888.00 2012-06-17 17:43:06.750 169 12494.98 131.32 54879.57 88888.00 2012-06-17 17:43:06.875 169 12495.00 131.28 54879.55 88888.00 2012-06-17 17:43:07.000 169 12495.05 131.28 54879.53 88888.00 2012-06-17 17:43:07.125 169 12495.08 131.28 54879.57 88888.00 2012-06-17 17:43:07.250 169 12495.02 131.22 54879.55 88888.00 2012-06-17 17:43:07.375 169 12495.02 131.20 54879.57 88888.00 2012-06-17 17:43:07.500 169 12495.00 131.20 54879.55 88888.00 2012-06-17 17:43:07.625 169 12494.98 131.22 54879.57 88888.00 2012-06-17 17:43:07.750 169 12495.00 131.22 54879.57 88888.00 2012-06-17 17:43:07.875 169 12495.08 131.22 54879.57 88888.00 2012-06-17 17:43:08.000 169 12495.15 131.20 54879.55 88888.00 2012-06-17 17:43:08.125 169 12495.15 131.18 54879.53 88888.00 2012-06-17 17:43:08.250 169 12495.17 131.12 54879.53 88888.00 2012-06-17 17:43:08.375 169 12495.23 131.15 54879.55 88888.00 2012-06-17 17:43:08.500 169 12495.20 131.15 54879.53 88888.00 2012-06-17 17:43:08.625 169 12495.17 131.12 54879.47 88888.00 2012-06-17 17:43:08.750 169 12495.25 131.15 54879.53 88888.00 2012-06-17 17:43:08.875 169 12495.23 131.15 54879.53 88888.00 2012-06-17 17:43:09.000 169 12495.17 131.10 54879.47 88888.00 2012-06-17 17:43:09.125 169 12495.20 131.10 54879.50 88888.00 2012-06-17 17:43:09.250 169 12495.17 131.03 54879.47 88888.00 2012-06-17 17:43:09.375 169 12495.30 131.07 54879.50 88888.00 2012-06-17 17:43:09.500 169 12495.38 131.07 54879.47 88888.00 2012-06-17 17:43:09.625 169 12495.33 131.05 54879.50 88888.00 2012-06-17 17:43:09.750 169 12495.33 131.00 54879.47 88888.00 2012-06-17 17:43:09.875 169 12495.33 130.95 54879.47 88888.00 2012-06-17 17:43:10.000 169 12495.38 130.93 54879.45 88888.00 2012-06-17 17:43:10.125 169 12495.35 130.97 54879.47 88888.00 2012-06-17 17:43:10.250 169 12495.38 130.95 54879.47 88888.00 2012-06-17 17:43:10.375 169 12495.45 130.95 54879.47 88888.00 2012-06-17 17:43:10.500 169 12495.42 130.95 54879.45 88888.00 2012-06-17 17:43:10.625 169 12495.48 130.93 54879.40 88888.00 2012-06-17 17:43:10.750 169 12495.50 130.93 54879.45 88888.00 2012-06-17 17:43:10.875 169 12495.58 130.93 54879.43 88888.00 2012-06-17 17:43:11.000 169 12495.58 130.90 54879.40 88888.00 2012-06-17 17:43:11.125 169 12495.55 130.88 54879.40 88888.00 2012-06-17 17:43:11.250 169 12495.50 130.80 54879.40 88888.00 2012-06-17 17:43:11.375 169 12495.50 130.78 54879.35 88888.00 2012-06-17 17:43:11.500 169 12495.60 130.80 54879.40 88888.00 2012-06-17 17:43:11.625 169 12495.62 130.82 54879.40 88888.00 2012-06-17 17:43:11.750 169 12495.62 130.80 54879.40 88888.00 2012-06-17 17:43:11.875 169 12495.70 130.78 54879.35 88888.00 2012-06-17 17:43:12.000 169 12495.70 130.72 54879.35 88888.00 2012-06-17 17:43:12.125 169 12495.75 130.72 54879.38 88888.00 2012-06-17 17:43:12.250 169 12495.83 130.68 54879.32 88888.00 2012-06-17 17:43:12.375 169 12495.90 130.68 54879.35 88888.00 2012-06-17 17:43:12.500 169 12495.98 130.68 54879.32 88888.00 2012-06-17 17:43:12.625 169 12496.02 130.65 54879.30 88888.00 2012-06-17 17:43:12.750 169 12496.05 130.62 54879.30 88888.00 2012-06-17 17:43:12.875 169 12496.05 130.55 54879.30 88888.00 2012-06-17 17:43:13.000 169 12496.08 130.55 54879.30 88888.00 2012-06-17 17:43:13.125 169 12496.05 130.55 54879.30 88888.00 2012-06-17 17:43:13.250 169 12496.08 130.50 54879.30 88888.00 2012-06-17 17:43:13.375 169 12496.12 130.45 54879.30 88888.00 2012-06-17 17:43:13.500 169 12496.20 130.43 54879.28 88888.00 2012-06-17 17:43:13.625 169 12496.20 130.38 54879.28 88888.00 2012-06-17 17:43:13.750 169 12496.25 130.38 54879.28 88888.00 2012-06-17 17:43:13.875 169 12496.27 130.38 54879.30 88888.00 2012-06-17 17:43:14.000 169 12496.33 130.38 54879.30 88888.00 2012-06-17 17:43:14.125 169 12496.30 130.38 54879.30 88888.00 2012-06-17 17:43:14.250 169 12496.23 130.28 54879.28 88888.00 2012-06-17 17:43:14.375 169 12496.25 130.25 54879.25 88888.00 2012-06-17 17:43:14.500 169 12496.30 130.30 54879.30 88888.00 2012-06-17 17:43:14.625 169 12496.30 130.28 54879.30 88888.00 2012-06-17 17:43:14.750 169 12496.33 130.25 54879.28 88888.00 2012-06-17 17:43:14.875 169 12496.30 130.20 54879.25 88888.00 2012-06-17 17:43:15.000 169 12496.38 130.15 54879.22 88888.00 2012-06-17 17:43:15.125 169 12496.48 130.10 54879.25 88888.00 2012-06-17 17:43:15.250 169 12496.45 130.05 54879.20 88888.00 2012-06-17 17:43:15.375 169 12496.50 130.07 54879.22 88888.00 2012-06-17 17:43:15.500 169 12496.58 130.07 54879.22 88888.00 2012-06-17 17:43:15.625 169 12496.60 130.03 54879.22 88888.00 2012-06-17 17:43:15.750 169 12496.62 130.00 54879.18 88888.00 2012-06-17 17:43:15.875 169 12496.65 130.00 54879.18 88888.00 2012-06-17 17:43:16.000 169 12496.67 130.03 54879.20 88888.00 2012-06-17 17:43:16.125 169 12496.67 129.97 54879.22 88888.00 2012-06-17 17:43:16.250 169 12496.70 129.90 54879.18 88888.00 2012-06-17 17:43:16.375 169 12496.73 129.90 54879.18 88888.00 2012-06-17 17:43:16.500 169 12496.83 129.88 54879.18 88888.00 2012-06-17 17:43:16.625 169 12496.90 129.82 54879.15 88888.00 2012-06-17 17:43:16.750 169 12496.90 129.80 54879.15 88888.00 2012-06-17 17:43:16.875 169 12496.88 129.82 54879.15 88888.00 2012-06-17 17:43:17.000 169 12496.90 129.82 54879.18 88888.00 2012-06-17 17:43:17.125 169 12496.95 129.78 54879.18 88888.00 2012-06-17 17:43:17.250 169 12497.00 129.70 54879.18 88888.00 2012-06-17 17:43:17.375 169 12497.05 129.68 54879.15 88888.00 2012-06-17 17:43:17.500 169 12497.05 129.65 54879.15 88888.00 2012-06-17 17:43:17.625 169 12497.08 129.68 54879.15 88888.00 2012-06-17 17:43:17.750 169 12497.05 129.62 54879.15 88888.00 2012-06-17 17:43:17.875 169 12497.12 129.60 54879.15 88888.00 2012-06-17 17:43:18.000 169 12497.15 129.60 54879.15 88888.00 2012-06-17 17:43:18.125 169 12497.15 129.55 54879.12 88888.00 2012-06-17 17:43:18.250 169 12497.23 129.53 54879.12 88888.00 2012-06-17 17:43:18.375 169 12497.35 129.57 54879.10 88888.00 2012-06-17 17:43:18.500 169 12497.45 129.55 54879.12 88888.00 2012-06-17 17:43:18.625 169 12497.52 129.47 54879.10 88888.00 2012-06-17 17:43:18.750 169 12497.52 129.43 54879.10 88888.00 2012-06-17 17:43:18.875 169 12497.52 129.38 54879.07 88888.00 2012-06-17 17:43:19.000 169 12497.58 129.35 54879.05 88888.00 2012-06-17 17:43:19.125 169 12497.55 129.32 54879.07 88888.00 2012-06-17 17:43:19.250 169 12497.45 129.25 54879.05 88888.00 2012-06-17 17:43:19.375 169 12497.50 129.28 54879.07 88888.00 2012-06-17 17:43:19.500 169 12497.50 129.25 54879.05 88888.00 2012-06-17 17:43:19.625 169 12497.48 129.22 54879.05 88888.00 2012-06-17 17:43:19.750 169 12497.50 129.20 54879.05 88888.00 2012-06-17 17:43:19.875 169 12497.55 129.18 54879.03 88888.00 2012-06-17 17:43:20.000 169 12497.60 129.15 54879.03 88888.00 2012-06-17 17:43:20.125 169 12497.55 129.05 54879.03 88888.00 2012-06-17 17:43:20.250 169 12497.52 129.03 54879.00 88888.00 2012-06-17 17:43:20.375 169 12497.67 129.07 54879.05 88888.00 2012-06-17 17:43:20.500 169 12497.83 129.07 54879.03 88888.00 2012-06-17 17:43:20.625 169 12497.85 129.07 54879.00 88888.00 2012-06-17 17:43:20.750 169 12497.80 129.03 54878.97 88888.00 2012-06-17 17:43:20.875 169 12497.83 128.97 54878.93 88888.00 2012-06-17 17:43:21.000 169 12497.85 128.93 54878.90 88888.00 2012-06-17 17:43:21.125 169 12497.88 128.93 54878.95 88888.00 2012-06-17 17:43:21.250 169 12497.90 128.95 54878.95 88888.00 2012-06-17 17:43:21.375 169 12497.98 128.95 54878.97 88888.00 2012-06-17 17:43:21.500 169 12498.05 128.90 54878.95 88888.00 2012-06-17 17:43:21.625 169 12498.08 128.85 54878.93 88888.00 2012-06-17 17:43:21.750 169 12498.10 128.80 54878.90 88888.00 2012-06-17 17:43:21.875 169 12498.10 128.78 54878.90 88888.00 2012-06-17 17:43:22.000 169 12498.12 128.78 54878.90 88888.00 2012-06-17 17:43:22.125 169 12498.12 128.80 54878.93 88888.00 2012-06-17 17:43:22.250 169 12498.10 128.75 54878.93 88888.00 2012-06-17 17:43:22.375 169 12498.10 128.68 54878.93 88888.00 2012-06-17 17:43:22.500 169 12498.20 128.62 54878.88 88888.00 2012-06-17 17:43:22.625 169 12498.23 128.62 54878.85 88888.00 2012-06-17 17:43:22.750 169 12498.23 128.60 54878.85 88888.00 2012-06-17 17:43:22.875 169 12498.27 128.57 54878.85 88888.00 2012-06-17 17:43:23.000 169 12498.38 128.55 54878.85 88888.00 2012-06-17 17:43:23.125 169 12498.40 128.55 54878.82 88888.00 2012-06-17 17:43:23.250 169 12498.42 128.50 54878.85 88888.00 2012-06-17 17:43:23.375 169 12498.45 128.50 54878.85 88888.00 2012-06-17 17:43:23.500 169 12498.40 128.43 54878.82 88888.00 2012-06-17 17:43:23.625 169 12498.40 128.38 54878.85 88888.00 2012-06-17 17:43:23.750 169 12498.38 128.38 54878.82 88888.00 2012-06-17 17:43:23.875 169 12498.35 128.32 54878.85 88888.00 2012-06-17 17:43:24.000 169 12498.42 128.28 54878.82 88888.00 2012-06-17 17:43:24.125 169 12498.52 128.22 54878.82 88888.00 2012-06-17 17:43:24.250 169 12498.52 128.22 54878.85 88888.00 2012-06-17 17:43:24.375 169 12498.58 128.25 54878.85 88888.00 2012-06-17 17:43:24.500 169 12498.62 128.20 54878.82 88888.00 2012-06-17 17:43:24.625 169 12498.67 128.12 54878.85 88888.00 2012-06-17 17:43:24.750 169 12498.75 128.10 54878.82 88888.00 2012-06-17 17:43:24.875 169 12498.75 128.07 54878.80 88888.00 2012-06-17 17:43:25.000 169 12498.75 128.05 54878.78 88888.00 2012-06-17 17:43:25.125 169 12498.67 128.03 54878.80 88888.00 2012-06-17 17:43:25.250 169 12498.67 128.00 54878.82 88888.00 2012-06-17 17:43:25.375 169 12498.73 127.95 54878.80 88888.00 2012-06-17 17:43:25.500 169 12498.75 127.90 54878.78 88888.00 2012-06-17 17:43:25.625 169 12498.77 127.88 54878.80 88888.00 2012-06-17 17:43:25.750 169 12498.77 127.88 54878.78 88888.00 2012-06-17 17:43:25.875 169 12498.85 127.83 54878.78 88888.00 2012-06-17 17:43:26.000 169 12498.90 127.83 54878.78 88888.00 2012-06-17 17:43:26.125 169 12498.90 127.85 54878.82 88888.00 2012-06-17 17:43:26.250 169 12498.85 127.83 54878.82 88888.00 2012-06-17 17:43:26.375 169 12498.88 127.78 54878.80 88888.00 2012-06-17 17:43:26.500 169 12498.88 127.75 54878.78 88888.00 2012-06-17 17:43:26.625 169 12498.83 127.72 54878.78 88888.00 2012-06-17 17:43:26.750 169 12498.77 127.67 54878.80 88888.00 2012-06-17 17:43:26.875 169 12498.85 127.65 54878.80 88888.00 2012-06-17 17:43:27.000 169 12498.92 127.62 54878.75 88888.00 2012-06-17 17:43:27.125 169 12498.98 127.58 54878.75 88888.00 2012-06-17 17:43:27.250 169 12499.00 127.55 54878.75 88888.00 2012-06-17 17:43:27.375 169 12499.02 127.53 54878.75 88888.00 2012-06-17 17:43:27.500 169 12499.02 127.47 54878.72 88888.00 2012-06-17 17:43:27.625 169 12499.00 127.42 54878.70 88888.00 2012-06-17 17:43:27.750 169 12498.95 127.35 54878.70 88888.00 2012-06-17 17:43:27.875 169 12498.98 127.33 54878.70 88888.00 2012-06-17 17:43:28.000 169 12499.05 127.30 54878.70 88888.00 2012-06-17 17:43:28.125 169 12499.05 127.33 54878.72 88888.00 2012-06-17 17:43:28.250 169 12499.00 127.33 54878.75 88888.00 2012-06-17 17:43:28.375 169 12499.02 127.30 54878.70 88888.00 2012-06-17 17:43:28.500 169 12499.05 127.25 54878.72 88888.00 2012-06-17 17:43:28.625 169 12499.08 127.22 54878.75 88888.00 2012-06-17 17:43:28.750 169 12499.05 127.22 54878.75 88888.00 2012-06-17 17:43:28.875 169 12499.10 127.22 54878.78 88888.00 2012-06-17 17:43:29.000 169 12499.10 127.17 54878.72 88888.00 2012-06-17 17:43:29.125 169 12499.12 127.12 54878.72 88888.00 2012-06-17 17:43:29.250 169 12499.20 127.15 54878.78 88888.00 2012-06-17 17:43:29.375 169 12499.23 127.12 54878.75 88888.00 2012-06-17 17:43:29.500 169 12499.15 127.08 54878.72 88888.00 2012-06-17 17:43:29.625 169 12499.15 127.08 54878.72 88888.00 2012-06-17 17:43:29.750 169 12499.17 127.08 54878.72 88888.00 2012-06-17 17:43:29.875 169 12499.20 127.05 54878.78 88888.00 2012-06-17 17:43:30.000 169 12499.27 127.03 54878.78 88888.00 2012-06-17 17:43:30.125 169 12499.25 126.97 54878.75 88888.00 2012-06-17 17:43:30.250 169 12499.17 127.03 54878.78 88888.00 2012-06-17 17:43:30.375 169 12499.15 127.00 54878.78 88888.00 2012-06-17 17:43:30.500 169 12499.20 126.95 54878.75 88888.00 2012-06-17 17:43:30.625 169 12499.17 126.88 54878.75 88888.00 2012-06-17 17:43:30.750 169 12499.20 126.85 54878.78 88888.00 2012-06-17 17:43:30.875 169 12499.23 126.88 54878.80 88888.00 2012-06-17 17:43:31.000 169 12499.17 126.83 54878.78 88888.00 2012-06-17 17:43:31.125 169 12499.12 126.72 54878.75 88888.00 2012-06-17 17:43:31.250 169 12499.15 126.72 54878.80 88888.00 2012-06-17 17:43:31.375 169 12499.25 126.75 54878.82 88888.00 2012-06-17 17:43:31.500 169 12499.25 126.70 54878.78 88888.00 2012-06-17 17:43:31.625 169 12499.15 126.62 54878.78 88888.00 2012-06-17 17:43:31.750 169 12499.12 126.60 54878.80 88888.00 2012-06-17 17:43:31.875 169 12499.17 126.58 54878.82 88888.00 2012-06-17 17:43:32.000 169 12499.20 126.58 54878.80 88888.00 2012-06-17 17:43:32.125 169 12499.17 126.47 54878.78 88888.00 2012-06-17 17:43:32.250 169 12499.17 126.45 54878.75 88888.00 2012-06-17 17:43:32.375 169 12499.17 126.45 54878.75 88888.00 2012-06-17 17:43:32.500 169 12499.10 126.42 54878.78 88888.00 2012-06-17 17:43:32.625 169 12499.10 126.40 54878.78 88888.00 2012-06-17 17:43:32.750 169 12499.15 126.40 54878.80 88888.00 2012-06-17 17:43:32.875 169 12499.17 126.38 54878.82 88888.00 2012-06-17 17:43:33.000 169 12499.23 126.38 54878.82 88888.00 2012-06-17 17:43:33.125 169 12499.20 126.38 54878.80 88888.00 2012-06-17 17:43:33.250 169 12499.15 126.30 54878.78 88888.00 2012-06-17 17:43:33.375 169 12499.15 126.22 54878.78 88888.00 2012-06-17 17:43:33.500 169 12499.17 126.22 54878.78 88888.00 2012-06-17 17:43:33.625 169 12499.12 126.22 54878.78 88888.00 2012-06-17 17:43:33.750 169 12499.10 126.20 54878.78 88888.00 2012-06-17 17:43:33.875 169 12499.12 126.17 54878.80 88888.00 2012-06-17 17:43:34.000 169 12499.20 126.17 54878.82 88888.00 2012-06-17 17:43:34.125 169 12499.12 126.17 54878.85 88888.00 2012-06-17 17:43:34.250 169 12499.10 126.10 54878.82 88888.00 2012-06-17 17:43:34.375 169 12499.15 126.05 54878.82 88888.00 2012-06-17 17:43:34.500 169 12499.15 126.05 54878.80 88888.00 2012-06-17 17:43:34.625 169 12499.17 126.05 54878.85 88888.00 2012-06-17 17:43:34.750 169 12499.15 126.03 54878.82 88888.00 2012-06-17 17:43:34.875 169 12499.20 126.00 54878.88 88888.00 2012-06-17 17:43:35.000 169 12499.17 126.03 54878.88 88888.00 2012-06-17 17:43:35.125 169 12499.15 126.00 54878.90 88888.00 2012-06-17 17:43:35.250 169 12499.12 125.90 54878.88 88888.00 2012-06-17 17:43:35.375 169 12499.10 125.88 54878.88 88888.00 2012-06-17 17:43:35.500 169 12499.10 125.88 54878.90 88888.00 2012-06-17 17:43:35.625 169 12499.10 125.83 54878.88 88888.00 2012-06-17 17:43:35.750 169 12499.10 125.78 54878.85 88888.00 2012-06-17 17:43:35.875 169 12499.05 125.80 54878.88 88888.00 2012-06-17 17:43:36.000 169 12499.02 125.75 54878.88 88888.00 2012-06-17 17:43:36.125 169 12499.05 125.78 54878.90 88888.00 2012-06-17 17:43:36.250 169 12499.10 125.75 54878.90 88888.00 2012-06-17 17:43:36.375 169 12499.08 125.70 54878.90 88888.00 2012-06-17 17:43:36.500 169 12499.00 125.72 54878.90 88888.00 2012-06-17 17:43:36.625 169 12499.02 125.70 54878.93 88888.00 2012-06-17 17:43:36.750 169 12499.00 125.62 54878.90 88888.00 2012-06-17 17:43:36.875 169 12499.08 125.65 54878.90 88888.00 2012-06-17 17:43:37.000 169 12499.12 125.65 54878.93 88888.00 2012-06-17 17:43:37.125 169 12499.05 125.60 54878.95 88888.00 2012-06-17 17:43:37.250 169 12498.98 125.58 54878.93 88888.00 2012-06-17 17:43:37.375 169 12498.98 125.58 54878.93 88888.00 2012-06-17 17:43:37.500 169 12499.00 125.60 54878.97 88888.00 2012-06-17 17:43:37.625 169 12498.98 125.60 54878.95 88888.00 2012-06-17 17:43:37.750 169 12498.88 125.58 54878.97 88888.00 2012-06-17 17:43:37.875 169 12498.90 125.55 54878.95 88888.00 2012-06-17 17:43:38.000 169 12498.90 125.55 54878.95 88888.00 2012-06-17 17:43:38.125 169 12498.85 125.53 54878.97 88888.00 2012-06-17 17:43:38.250 169 12498.80 125.53 54879.00 88888.00 2012-06-17 17:43:38.375 169 12498.83 125.55 54878.97 88888.00 2012-06-17 17:43:38.500 169 12498.83 125.50 54878.97 88888.00 2012-06-17 17:43:38.625 169 12498.85 125.50 54879.00 88888.00 2012-06-17 17:43:38.750 169 12498.85 125.47 54879.00 88888.00 2012-06-17 17:43:38.875 169 12498.80 125.42 54879.00 88888.00 2012-06-17 17:43:39.000 169 12498.80 125.42 54879.03 88888.00 2012-06-17 17:43:39.125 169 12498.73 125.38 54879.00 88888.00 2012-06-17 17:43:39.250 169 12498.60 125.33 54879.05 88888.00 2012-06-17 17:43:39.375 169 12498.62 125.33 54879.05 88888.00 2012-06-17 17:43:39.500 169 12498.62 125.30 54879.03 88888.00 2012-06-17 17:43:39.625 169 12498.55 125.33 54879.07 88888.00 2012-06-17 17:43:39.750 169 12498.60 125.28 54879.07 88888.00 2012-06-17 17:43:39.875 169 12498.62 125.28 54879.07 88888.00 2012-06-17 17:43:40.000 169 12498.60 125.25 54879.07 88888.00 2012-06-17 17:43:40.125 169 12498.55 125.20 54879.10 88888.00 2012-06-17 17:43:40.250 169 12498.52 125.15 54879.07 88888.00 2012-06-17 17:43:40.375 169 12498.55 125.15 54879.07 88888.00 2012-06-17 17:43:40.500 169 12498.52 125.12 54879.07 88888.00 2012-06-17 17:43:40.625 169 12498.48 125.15 54879.10 88888.00 2012-06-17 17:43:40.750 169 12498.50 125.10 54879.10 88888.00 2012-06-17 17:43:40.875 169 12498.50 125.05 54879.10 88888.00 2012-06-17 17:43:41.000 169 12498.45 125.08 54879.10 88888.00 2012-06-17 17:43:41.125 169 12498.45 125.05 54879.12 88888.00 2012-06-17 17:43:41.250 169 12498.38 125.00 54879.12 88888.00 2012-06-17 17:43:41.375 169 12498.40 125.00 54879.15 88888.00 2012-06-17 17:43:41.500 169 12498.40 125.00 54879.15 88888.00 2012-06-17 17:43:41.625 169 12498.40 124.97 54879.15 88888.00 2012-06-17 17:43:41.750 169 12498.38 124.92 54879.15 88888.00 2012-06-17 17:43:41.875 169 12498.33 124.92 54879.15 88888.00 2012-06-17 17:43:42.000 169 12498.30 124.92 54879.18 88888.00 2012-06-17 17:43:42.125 169 12498.27 124.90 54879.20 88888.00 2012-06-17 17:43:42.250 169 12498.17 124.85 54879.18 88888.00 2012-06-17 17:43:42.375 169 12498.17 124.83 54879.15 88888.00 2012-06-17 17:43:42.500 169 12498.17 124.78 54879.15 88888.00 2012-06-17 17:43:42.625 169 12498.23 124.75 54879.15 88888.00 2012-06-17 17:43:42.750 169 12498.20 124.78 54879.15 88888.00 2012-06-17 17:43:42.875 169 12498.23 124.78 54879.18 88888.00 2012-06-17 17:43:43.000 169 12498.30 124.80 54879.20 88888.00 2012-06-17 17:43:43.125 169 12498.30 124.75 54879.18 88888.00 2012-06-17 17:43:43.250 169 12498.17 124.67 54879.18 88888.00 2012-06-17 17:43:43.375 169 12498.15 124.65 54879.20 88888.00 2012-06-17 17:43:43.500 169 12498.05 124.62 54879.18 88888.00 2012-06-17 17:43:43.625 169 12498.08 124.62 54879.20 88888.00 2012-06-17 17:43:43.750 169 12498.12 124.65 54879.22 88888.00 2012-06-17 17:43:43.875 169 12498.17 124.58 54879.20 88888.00 2012-06-17 17:43:44.000 169 12498.10 124.50 54879.20 88888.00 2012-06-17 17:43:44.125 169 12498.02 124.47 54879.20 88888.00 2012-06-17 17:43:44.250 169 12498.00 124.45 54879.20 88888.00 2012-06-17 17:43:44.375 169 12498.02 124.42 54879.20 88888.00 2012-06-17 17:43:44.500 169 12497.98 124.42 54879.22 88888.00 2012-06-17 17:43:44.625 169 12498.02 124.40 54879.25 88888.00 2012-06-17 17:43:44.750 169 12498.02 124.40 54879.25 88888.00 2012-06-17 17:43:44.875 169 12498.00 124.38 54879.25 88888.00 2012-06-17 17:43:45.000 169 12497.95 124.40 54879.25 88888.00 2012-06-17 17:43:45.125 169 12497.90 124.38 54879.28 88888.00 2012-06-17 17:43:45.250 169 12497.77 124.35 54879.25 88888.00 2012-06-17 17:43:45.375 169 12497.75 124.35 54879.25 88888.00 2012-06-17 17:43:45.500 169 12497.75 124.35 54879.28 88888.00 2012-06-17 17:43:45.625 169 12497.75 124.33 54879.25 88888.00 2012-06-17 17:43:45.750 169 12497.75 124.30 54879.28 88888.00 2012-06-17 17:43:45.875 169 12497.75 124.28 54879.28 88888.00 2012-06-17 17:43:46.000 169 12497.75 124.20 54879.25 88888.00 2012-06-17 17:43:46.125 169 12497.75 124.20 54879.28 88888.00 2012-06-17 17:43:46.250 169 12497.75 124.12 54879.28 88888.00 2012-06-17 17:43:46.375 169 12497.70 124.08 54879.28 88888.00 2012-06-17 17:43:46.500 169 12497.60 124.15 54879.28 88888.00 2012-06-17 17:43:46.625 169 12497.60 124.17 54879.30 88888.00 2012-06-17 17:43:46.750 169 12497.58 124.12 54879.30 88888.00 2012-06-17 17:43:46.875 169 12497.52 124.12 54879.30 88888.00 2012-06-17 17:43:47.000 169 12497.50 124.12 54879.30 88888.00 2012-06-17 17:43:47.125 169 12497.45 124.15 54879.32 88888.00 2012-06-17 17:43:47.250 169 12497.35 124.03 54879.30 88888.00 2012-06-17 17:43:47.375 169 12497.33 124.03 54879.35 88888.00 2012-06-17 17:43:47.500 169 12497.30 124.00 54879.30 88888.00 2012-06-17 17:43:47.625 169 12497.35 124.00 54879.32 88888.00 2012-06-17 17:43:47.750 169 12497.33 123.97 54879.35 88888.00 2012-06-17 17:43:47.875 169 12497.33 123.97 54879.35 88888.00 2012-06-17 17:43:48.000 169 12497.33 123.95 54879.38 88888.00 2012-06-17 17:43:48.125 169 12497.25 123.95 54879.40 88888.00 2012-06-17 17:43:48.250 169 12497.17 123.92 54879.38 88888.00 2012-06-17 17:43:48.375 169 12497.25 123.92 54879.35 88888.00 2012-06-17 17:43:48.500 169 12497.15 123.92 54879.38 88888.00 2012-06-17 17:43:48.625 169 12497.10 123.85 54879.35 88888.00 2012-06-17 17:43:48.750 169 12497.08 123.83 54879.35 88888.00 2012-06-17 17:43:48.875 169 12497.08 123.83 54879.35 88888.00 2012-06-17 17:43:49.000 169 12497.05 123.80 54879.40 88888.00 2012-06-17 17:43:49.125 169 12497.08 123.80 54879.40 88888.00 2012-06-17 17:43:49.250 169 12497.12 123.78 54879.43 88888.00 2012-06-17 17:43:49.375 169 12497.12 123.80 54879.43 88888.00 2012-06-17 17:43:49.500 169 12497.02 123.80 54879.45 88888.00 2012-06-17 17:43:49.625 169 12496.98 123.78 54879.47 88888.00 2012-06-17 17:43:49.750 169 12496.88 123.72 54879.47 88888.00 2012-06-17 17:43:49.875 169 12496.83 123.72 54879.47 88888.00 2012-06-17 17:43:50.000 169 12496.80 123.67 54879.50 88888.00 2012-06-17 17:43:50.125 169 12496.77 123.65 54879.50 88888.00 2012-06-17 17:43:50.250 169 12496.77 123.62 54879.55 88888.00 2012-06-17 17:43:50.375 169 12496.70 123.60 54879.55 88888.00 2012-06-17 17:43:50.500 169 12496.62 123.53 54879.50 88888.00 2012-06-17 17:43:50.625 169 12496.62 123.53 54879.47 88888.00 2012-06-17 17:43:50.750 169 12496.67 123.50 54879.50 88888.00 2012-06-17 17:43:50.875 169 12496.60 123.50 54879.53 88888.00 2012-06-17 17:43:51.000 169 12496.60 123.47 54879.55 88888.00 2012-06-17 17:43:51.125 169 12496.60 123.42 54879.55 88888.00 2012-06-17 17:43:51.250 169 12496.60 123.42 54879.55 88888.00 2012-06-17 17:43:51.375 169 12496.65 123.47 54879.57 88888.00 2012-06-17 17:43:51.500 169 12496.62 123.45 54879.57 88888.00 2012-06-17 17:43:51.625 169 12496.58 123.42 54879.53 88888.00 2012-06-17 17:43:51.750 169 12496.52 123.35 54879.55 88888.00 2012-06-17 17:43:51.875 169 12496.50 123.33 54879.57 88888.00 2012-06-17 17:43:52.000 169 12496.48 123.33 54879.57 88888.00 2012-06-17 17:43:52.125 169 12496.48 123.30 54879.57 88888.00 2012-06-17 17:43:52.250 169 12496.45 123.22 54879.60 88888.00 2012-06-17 17:43:52.375 169 12496.45 123.25 54879.60 88888.00 2012-06-17 17:43:52.500 169 12496.45 123.22 54879.62 88888.00 2012-06-17 17:43:52.625 169 12496.40 123.15 54879.57 88888.00 2012-06-17 17:43:52.750 169 12496.35 123.10 54879.57 88888.00 2012-06-17 17:43:52.875 169 12496.35 123.10 54879.62 88888.00 2012-06-17 17:43:53.000 169 12496.40 123.10 54879.62 88888.00 2012-06-17 17:43:53.125 169 12496.35 123.12 54879.70 88888.00 2012-06-17 17:43:53.250 169 12496.25 123.05 54879.70 88888.00 2012-06-17 17:43:53.375 169 12496.25 123.03 54879.65 88888.00 2012-06-17 17:43:53.500 169 12496.27 123.03 54879.68 88888.00 2012-06-17 17:43:53.625 169 12496.30 123.00 54879.65 88888.00 2012-06-17 17:43:53.750 169 12496.23 122.92 54879.62 88888.00 2012-06-17 17:43:53.875 169 12496.15 122.92 54879.65 88888.00 2012-06-17 17:43:54.000 169 12496.08 122.95 54879.68 88888.00 2012-06-17 17:43:54.125 169 12496.00 122.95 54879.70 88888.00 2012-06-17 17:43:54.250 169 12496.02 122.90 54879.72 88888.00 2012-06-17 17:43:54.375 169 12496.12 122.88 54879.70 88888.00 2012-06-17 17:43:54.500 169 12496.08 122.85 54879.70 88888.00 2012-06-17 17:43:54.625 169 12496.05 122.83 54879.72 88888.00 2012-06-17 17:43:54.750 169 12496.02 122.80 54879.70 88888.00 2012-06-17 17:43:54.875 169 12495.92 122.85 54879.70 88888.00 2012-06-17 17:43:55.000 169 12495.88 122.83 54879.70 88888.00 2012-06-17 17:43:55.125 169 12495.90 122.80 54879.72 88888.00 2012-06-17 17:43:55.250 169 12495.85 122.78 54879.75 88888.00 2012-06-17 17:43:55.375 169 12495.88 122.78 54879.75 88888.00 2012-06-17 17:43:55.500 169 12495.90 122.78 54879.75 88888.00 2012-06-17 17:43:55.625 169 12495.85 122.72 54879.75 88888.00 2012-06-17 17:43:55.750 169 12495.77 122.72 54879.75 88888.00 2012-06-17 17:43:55.875 169 12495.70 122.70 54879.75 88888.00 2012-06-17 17:43:56.000 169 12495.73 122.72 54879.78 88888.00 2012-06-17 17:43:56.125 169 12495.75 122.67 54879.75 88888.00 2012-06-17 17:43:56.250 169 12495.70 122.60 54879.75 88888.00 2012-06-17 17:43:56.375 169 12495.73 122.60 54879.78 88888.00 2012-06-17 17:43:56.500 169 12495.70 122.62 54879.80 88888.00 2012-06-17 17:43:56.625 169 12495.62 122.60 54879.78 88888.00 2012-06-17 17:43:56.750 169 12495.55 122.55 54879.78 88888.00 2012-06-17 17:43:56.875 169 12495.52 122.55 54879.80 88888.00 2012-06-17 17:43:57.000 169 12495.50 122.50 54879.78 88888.00 2012-06-17 17:43:57.125 169 12495.52 122.53 54879.80 88888.00 2012-06-17 17:43:57.250 169 12495.50 122.53 54879.85 88888.00 2012-06-17 17:43:57.375 169 12495.35 122.47 54879.88 88888.00 2012-06-17 17:43:57.500 169 12495.30 122.42 54879.82 88888.00 2012-06-17 17:43:57.625 169 12495.27 122.40 54879.78 88888.00 2012-06-17 17:43:57.750 169 12495.25 122.40 54879.80 88888.00 2012-06-17 17:43:57.875 169 12495.17 122.40 54879.85 88888.00 2012-06-17 17:43:58.000 169 12495.17 122.40 54879.85 88888.00 2012-06-17 17:43:58.125 169 12495.17 122.40 54879.88 88888.00 2012-06-17 17:43:58.250 169 12495.12 122.40 54879.90 88888.00 2012-06-17 17:43:58.375 169 12495.10 122.40 54879.88 88888.00 2012-06-17 17:43:58.500 169 12495.08 122.35 54879.88 88888.00 2012-06-17 17:43:58.625 169 12495.05 122.40 54879.90 88888.00 2012-06-17 17:43:58.750 169 12495.08 122.42 54879.88 88888.00 2012-06-17 17:43:58.875 169 12495.00 122.40 54879.90 88888.00 2012-06-17 17:43:59.000 169 12494.98 122.40 54879.88 88888.00 2012-06-17 17:43:59.125 169 12494.95 122.40 54879.90 88888.00 2012-06-17 17:43:59.250 169 12494.83 122.38 54879.90 88888.00 2012-06-17 17:43:59.375 169 12494.77 122.35 54879.93 88888.00 2012-06-17 17:43:59.500 169 12494.80 122.33 54879.93 88888.00 2012-06-17 17:43:59.625 169 12494.83 122.30 54879.93 88888.00 2012-06-17 17:43:59.750 169 12494.80 122.35 54879.93 88888.00 2012-06-17 17:43:59.875 169 12494.67 122.33 54879.95 88888.00 2012-06-17 17:44:00.000 169 12494.62 122.28 54879.93 88888.00 2012-06-17 17:44:00.125 169 12494.62 122.30 54879.93 88888.00 2012-06-17 17:44:00.250 169 12494.58 122.30 54879.95 88888.00 2012-06-17 17:44:00.375 169 12494.52 122.30 54879.95 88888.00 2012-06-17 17:44:00.500 169 12494.48 122.28 54879.93 88888.00 2012-06-17 17:44:00.625 169 12494.45 122.28 54879.93 88888.00 2012-06-17 17:44:00.750 169 12494.42 122.28 54879.95 88888.00 2012-06-17 17:44:00.875 169 12494.40 122.30 54879.97 88888.00 2012-06-17 17:44:01.000 169 12494.38 122.33 54880.00 88888.00 2012-06-17 17:44:01.125 169 12494.27 122.33 54880.00 88888.00 2012-06-17 17:44:01.250 169 12494.20 122.28 54879.97 88888.00 2012-06-17 17:44:01.375 169 12494.17 122.30 54879.97 88888.00 2012-06-17 17:44:01.500 169 12494.23 122.28 54880.00 88888.00 2012-06-17 17:44:01.625 169 12494.20 122.25 54879.97 88888.00 2012-06-17 17:44:01.750 169 12494.12 122.22 54879.97 88888.00 2012-06-17 17:44:01.875 169 12494.10 122.22 54879.95 88888.00 2012-06-17 17:44:02.000 169 12494.08 122.25 54879.95 88888.00 2012-06-17 17:44:02.125 169 12494.08 122.25 54880.00 88888.00 2012-06-17 17:44:02.250 169 12494.10 122.28 54880.03 88888.00 2012-06-17 17:44:02.375 169 12494.12 122.25 54880.03 88888.00 2012-06-17 17:44:02.500 169 12494.02 122.22 54880.03 88888.00 2012-06-17 17:44:02.625 169 12493.95 122.20 54880.00 88888.00 2012-06-17 17:44:02.750 169 12493.98 122.20 54880.03 88888.00 2012-06-17 17:44:02.875 169 12494.00 122.20 54880.00 88888.00 2012-06-17 17:44:03.000 169 12493.98 122.20 54880.00 88888.00 2012-06-17 17:44:03.125 169 12493.88 122.17 54880.00 88888.00 2012-06-17 17:44:03.250 169 12493.85 122.15 54880.03 88888.00 2012-06-17 17:44:03.375 169 12493.80 122.15 54880.00 88888.00 2012-06-17 17:44:03.500 169 12493.77 122.20 54880.03 88888.00 2012-06-17 17:44:03.625 169 12493.77 122.15 54880.03 88888.00 2012-06-17 17:44:03.750 169 12493.67 122.15 54880.03 88888.00 2012-06-17 17:44:03.875 169 12493.62 122.10 54880.03 88888.00 2012-06-17 17:44:04.000 169 12493.62 122.12 54880.03 88888.00 2012-06-17 17:44:04.125 169 12493.58 122.12 54879.97 88888.00 2012-06-17 17:44:04.250 169 12493.60 122.12 54880.03 88888.00 2012-06-17 17:44:04.375 169 12493.55 122.15 54880.07 88888.00 2012-06-17 17:44:04.500 169 12493.45 122.15 54880.10 88888.00 2012-06-17 17:44:04.625 169 12493.42 122.12 54880.07 88888.00 2012-06-17 17:44:04.750 169 12493.45 122.08 54880.05 88888.00 2012-06-17 17:44:04.875 169 12493.40 122.03 54880.03 88888.00 2012-06-17 17:44:05.000 169 12493.38 122.05 54880.05 88888.00 2012-06-17 17:44:05.125 169 12493.40 122.05 54880.07 88888.00 2012-06-17 17:44:05.250 169 12493.35 122.05 54880.07 88888.00 2012-06-17 17:44:05.375 169 12493.27 122.00 54880.07 88888.00 2012-06-17 17:44:05.500 169 12493.25 121.92 54880.05 88888.00 2012-06-17 17:44:05.625 169 12493.25 121.90 54880.05 88888.00 2012-06-17 17:44:05.750 169 12493.23 121.90 54880.07 88888.00 2012-06-17 17:44:05.875 169 12493.25 121.90 54880.07 88888.00 2012-06-17 17:44:06.000 169 12493.20 121.90 54880.07 88888.00 2012-06-17 17:44:06.125 169 12493.15 121.88 54880.10 88888.00 2012-06-17 17:44:06.250 169 12493.08 121.85 54880.12 88888.00 2012-06-17 17:44:06.375 169 12493.02 121.85 54880.12 88888.00 2012-06-17 17:44:06.500 169 12493.00 121.85 54880.12 88888.00 2012-06-17 17:44:06.625 169 12493.02 121.90 54880.10 88888.00 2012-06-17 17:44:06.750 169 12493.00 121.88 54880.12 88888.00 2012-06-17 17:44:06.875 169 12492.92 121.83 54880.12 88888.00 2012-06-17 17:44:07.000 169 12492.90 121.80 54880.15 88888.00 2012-06-17 17:44:07.125 169 12492.92 121.80 54880.12 88888.00 2012-06-17 17:44:07.250 169 12492.88 121.78 54880.12 88888.00 2012-06-17 17:44:07.375 169 12492.83 121.80 54880.10 88888.00 2012-06-17 17:44:07.500 169 12492.75 121.75 54880.12 88888.00 2012-06-17 17:44:07.625 169 12492.70 121.75 54880.12 88888.00 2012-06-17 17:44:07.750 169 12492.67 121.78 54880.15 88888.00 2012-06-17 17:44:07.875 169 12492.70 121.80 54880.18 88888.00 2012-06-17 17:44:08.000 169 12492.67 121.78 54880.18 88888.00 2012-06-17 17:44:08.125 169 12492.58 121.75 54880.18 88888.00 2012-06-17 17:44:08.250 169 12492.42 121.78 54880.18 88888.00 2012-06-17 17:44:08.375 169 12492.42 121.80 54880.15 88888.00 2012-06-17 17:44:08.500 169 12492.40 121.75 54880.15 88888.00 2012-06-17 17:44:08.625 169 12492.35 121.75 54880.12 88888.00 2012-06-17 17:44:08.750 169 12492.35 121.75 54880.15 88888.00 2012-06-17 17:44:08.875 169 12492.33 121.72 54880.18 88888.00 2012-06-17 17:44:09.000 169 12492.33 121.72 54880.18 88888.00 2012-06-17 17:44:09.125 169 12492.27 121.70 54880.15 88888.00 2012-06-17 17:44:09.250 169 12492.15 121.70 54880.15 88888.00 2012-06-17 17:44:09.375 169 12492.17 121.70 54880.18 88888.00 2012-06-17 17:44:09.500 169 12492.17 121.67 54880.15 88888.00 2012-06-17 17:44:09.625 169 12492.20 121.65 54880.12 88888.00 2012-06-17 17:44:09.750 169 12492.12 121.67 54880.18 88888.00 2012-06-17 17:44:09.875 169 12492.12 121.70 54880.18 88888.00 2012-06-17 17:44:10.000 169 12492.10 121.70 54880.18 88888.00 2012-06-17 17:44:10.125 169 12492.12 121.67 54880.20 88888.00 2012-06-17 17:44:10.250 169 12492.10 121.67 54880.20 88888.00 2012-06-17 17:44:10.375 169 12492.08 121.67 54880.20 88888.00 2012-06-17 17:44:10.500 169 12492.00 121.67 54880.22 88888.00 2012-06-17 17:44:10.625 169 12491.95 121.70 54880.22 88888.00 2012-06-17 17:44:10.750 169 12491.88 121.67 54880.18 88888.00 2012-06-17 17:44:10.875 169 12491.88 121.65 54880.20 88888.00 2012-06-17 17:44:11.000 169 12491.85 121.65 54880.18 88888.00 2012-06-17 17:44:11.125 169 12491.80 121.67 54880.22 88888.00 2012-06-17 17:44:11.250 169 12491.73 121.67 54880.25 88888.00 2012-06-17 17:44:11.375 169 12491.73 121.67 54880.22 88888.00 2012-06-17 17:44:11.500 169 12491.67 121.65 54880.22 88888.00 2012-06-17 17:44:11.625 169 12491.70 121.62 54880.20 88888.00 2012-06-17 17:44:11.750 169 12491.73 121.62 54880.22 88888.00 2012-06-17 17:44:11.875 169 12491.62 121.62 54880.22 88888.00 2012-06-17 17:44:12.000 169 12491.62 121.65 54880.22 88888.00 2012-06-17 17:44:12.125 169 12491.55 121.62 54880.22 88888.00 2012-06-17 17:44:12.250 169 12491.48 121.62 54880.25 88888.00 2012-06-17 17:44:12.375 169 12491.50 121.65 54880.22 88888.00 2012-06-17 17:44:12.500 169 12491.45 121.62 54880.20 88888.00 2012-06-17 17:44:12.625 169 12491.45 121.65 54880.20 88888.00 2012-06-17 17:44:12.750 169 12491.40 121.65 54880.25 88888.00 2012-06-17 17:44:12.875 169 12491.38 121.65 54880.25 88888.00 2012-06-17 17:44:13.000 169 12491.33 121.62 54880.20 88888.00 2012-06-17 17:44:13.125 169 12491.33 121.65 54880.20 88888.00 2012-06-17 17:44:13.250 169 12491.25 121.67 54880.25 88888.00 2012-06-17 17:44:13.375 169 12491.27 121.70 54880.25 88888.00 2012-06-17 17:44:13.500 169 12491.25 121.67 54880.22 88888.00 2012-06-17 17:44:13.625 169 12491.25 121.65 54880.22 88888.00 2012-06-17 17:44:13.750 169 12491.25 121.72 54880.25 88888.00 2012-06-17 17:44:13.875 169 12491.20 121.72 54880.28 88888.00 2012-06-17 17:44:14.000 169 12491.08 121.70 54880.22 88888.00 2012-06-17 17:44:14.125 169 12491.02 121.67 54880.18 88888.00 2012-06-17 17:44:14.250 169 12490.98 121.70 54880.20 88888.00 2012-06-17 17:44:14.375 169 12491.00 121.72 54880.22 88888.00 2012-06-17 17:44:14.500 169 12491.02 121.72 54880.25 88888.00 2012-06-17 17:44:14.625 169 12491.00 121.70 54880.22 88888.00 2012-06-17 17:44:14.750 169 12490.98 121.67 54880.25 88888.00 2012-06-17 17:44:14.875 169 12490.95 121.70 54880.22 88888.00 2012-06-17 17:44:15.000 169 12490.92 121.72 54880.25 88888.00 2012-06-17 17:44:15.125 169 12490.85 121.70 54880.28 88888.00 2012-06-17 17:44:15.250 169 12490.75 121.65 54880.28 88888.00 2012-06-17 17:44:15.375 169 12490.75 121.65 54880.22 88888.00 2012-06-17 17:44:15.500 169 12490.73 121.65 54880.25 88888.00 2012-06-17 17:44:15.625 169 12490.65 121.67 54880.22 88888.00 2012-06-17 17:44:15.750 169 12490.65 121.67 54880.22 88888.00 2012-06-17 17:44:15.875 169 12490.58 121.67 54880.22 88888.00 2012-06-17 17:44:16.000 169 12490.58 121.62 54880.20 88888.00 2012-06-17 17:44:16.125 169 12490.55 121.62 54880.22 88888.00 2012-06-17 17:44:16.250 169 12490.48 121.62 54880.22 88888.00 2012-06-17 17:44:16.375 169 12490.48 121.62 54880.22 88888.00 2012-06-17 17:44:16.500 169 12490.42 121.60 54880.22 88888.00 2012-06-17 17:44:16.625 169 12490.38 121.60 54880.20 88888.00 2012-06-17 17:44:16.750 169 12490.40 121.62 54880.25 88888.00 2012-06-17 17:44:16.875 169 12490.40 121.65 54880.25 88888.00 2012-06-17 17:44:17.000 169 12490.35 121.65 54880.28 88888.00 2012-06-17 17:44:17.125 169 12490.27 121.62 54880.28 88888.00 2012-06-17 17:44:17.250 169 12490.25 121.60 54880.22 88888.00 2012-06-17 17:44:17.375 169 12490.27 121.62 54880.25 88888.00 2012-06-17 17:44:17.500 169 12490.23 121.65 54880.25 88888.00 2012-06-17 17:44:17.625 169 12490.23 121.67 54880.28 88888.00 2012-06-17 17:44:17.750 169 12490.20 121.65 54880.28 88888.00 2012-06-17 17:44:17.875 169 12490.15 121.62 54880.28 88888.00 2012-06-17 17:44:18.000 169 12490.12 121.60 54880.22 88888.00 2012-06-17 17:44:18.125 169 12490.08 121.58 54880.25 88888.00 2012-06-17 17:44:18.250 169 12489.98 121.58 54880.25 88888.00 2012-06-17 17:44:18.375 169 12490.00 121.60 54880.22 88888.00 2012-06-17 17:44:18.500 169 12490.00 121.60 54880.22 88888.00 2012-06-17 17:44:18.625 169 12490.02 121.62 54880.25 88888.00 2012-06-17 17:44:18.750 169 12489.95 121.65 54880.28 88888.00 2012-06-17 17:44:18.875 169 12489.92 121.62 54880.25 88888.00 2012-06-17 17:44:19.000 169 12489.92 121.62 54880.22 88888.00 2012-06-17 17:44:19.125 169 12489.90 121.65 54880.25 88888.00 2012-06-17 17:44:19.250 169 12489.88 121.67 54880.28 88888.00 2012-06-17 17:44:19.375 169 12489.88 121.65 54880.28 88888.00 2012-06-17 17:44:19.500 169 12489.88 121.65 54880.25 88888.00 2012-06-17 17:44:19.625 169 12489.95 121.65 54880.25 88888.00 2012-06-17 17:44:19.750 169 12489.80 121.65 54880.25 88888.00 2012-06-17 17:44:19.875 169 12489.73 121.65 54880.25 88888.00 2012-06-17 17:44:20.000 169 12489.73 121.67 54880.25 88888.00 2012-06-17 17:44:20.125 169 12489.65 121.65 54880.28 88888.00 2012-06-17 17:44:20.250 169 12489.62 121.65 54880.28 88888.00 2012-06-17 17:44:20.375 169 12489.67 121.62 54880.25 88888.00 2012-06-17 17:44:20.500 169 12489.67 121.62 54880.22 88888.00 2012-06-17 17:44:20.625 169 12489.62 121.62 54880.22 88888.00 2012-06-17 17:44:20.750 169 12489.52 121.62 54880.22 88888.00 2012-06-17 17:44:20.875 169 12489.52 121.65 54880.25 88888.00 2012-06-17 17:44:21.000 169 12489.52 121.62 54880.22 88888.00 2012-06-17 17:44:21.125 169 12489.48 121.62 54880.20 88888.00 2012-06-17 17:44:21.250 169 12489.45 121.65 54880.22 88888.00 2012-06-17 17:44:21.375 169 12489.55 121.70 54880.22 88888.00 2012-06-17 17:44:21.500 169 12489.55 121.70 54880.20 88888.00 2012-06-17 17:44:21.625 169 12489.48 121.70 54880.20 88888.00 2012-06-17 17:44:21.750 169 12489.45 121.72 54880.22 88888.00 2012-06-17 17:44:21.875 169 12489.42 121.75 54880.22 88888.00 2012-06-17 17:44:22.000 169 12489.40 121.70 54880.22 88888.00 2012-06-17 17:44:22.125 169 12489.38 121.70 54880.22 88888.00 2012-06-17 17:44:22.250 169 12489.35 121.70 54880.22 88888.00 2012-06-17 17:44:22.375 169 12489.30 121.75 54880.22 88888.00 2012-06-17 17:44:22.500 169 12489.30 121.78 54880.25 88888.00 2012-06-17 17:44:22.625 169 12489.33 121.80 54880.25 88888.00 2012-06-17 17:44:22.750 169 12489.35 121.78 54880.22 88888.00 2012-06-17 17:44:22.875 169 12489.33 121.78 54880.18 88888.00 2012-06-17 17:44:23.000 169 12489.27 121.75 54880.15 88888.00 2012-06-17 17:44:23.125 169 12489.25 121.80 54880.15 88888.00 2012-06-17 17:44:23.250 169 12489.25 121.88 54880.20 88888.00 2012-06-17 17:44:23.375 169 12489.27 121.85 54880.18 88888.00 2012-06-17 17:44:23.500 169 12489.25 121.85 54880.15 88888.00 2012-06-17 17:44:23.625 169 12489.20 121.88 54880.15 88888.00 2012-06-17 17:44:23.750 169 12489.20 121.90 54880.15 88888.00 2012-06-17 17:44:23.875 169 12489.25 121.90 54880.15 88888.00 2012-06-17 17:44:24.000 169 12489.27 121.90 54880.15 88888.00 2012-06-17 17:44:24.125 169 12489.25 121.90 54880.12 88888.00 2012-06-17 17:44:24.250 169 12489.17 121.90 54880.12 88888.00 2012-06-17 17:44:24.375 169 12489.17 121.92 54880.18 88888.00 2012-06-17 17:44:24.500 169 12489.20 121.97 54880.15 88888.00 2012-06-17 17:44:24.625 169 12489.20 122.00 54880.15 88888.00 2012-06-17 17:44:24.750 169 12489.17 121.95 54880.12 88888.00 2012-06-17 17:44:24.875 169 12489.12 121.97 54880.10 88888.00 2012-06-17 17:44:25.000 169 12489.15 122.00 54880.10 88888.00 2012-06-17 17:44:25.125 169 12489.10 122.00 54880.15 88888.00 2012-06-17 17:44:25.250 169 12489.05 122.03 54880.18 88888.00 2012-06-17 17:44:25.375 169 12489.08 122.00 54880.12 88888.00 2012-06-17 17:44:25.500 169 12489.02 121.97 54880.07 88888.00 2012-06-17 17:44:25.625 169 12488.90 121.97 54880.07 88888.00 2012-06-17 17:44:25.750 169 12488.90 122.00 54880.07 88888.00 2012-06-17 17:44:25.875 169 12488.90 122.03 54880.07 88888.00 2012-06-17 17:44:26.000 169 12488.85 122.05 54880.10 88888.00 2012-06-17 17:44:26.125 169 12488.85 122.05 54880.10 88888.00 2012-06-17 17:44:26.250 169 12488.90 122.05 54880.07 88888.00 2012-06-17 17:44:26.375 169 12488.85 122.03 54880.07 88888.00 2012-06-17 17:44:26.500 169 12488.85 122.03 54880.07 88888.00 2012-06-17 17:44:26.625 169 12488.85 122.08 54880.10 88888.00 2012-06-17 17:44:26.750 169 12488.88 122.10 54880.07 88888.00 2012-06-17 17:44:26.875 169 12488.92 122.12 54880.07 88888.00 2012-06-17 17:44:27.000 169 12488.92 122.10 54880.05 88888.00 2012-06-17 17:44:27.125 169 12488.88 122.08 54880.05 88888.00 2012-06-17 17:44:27.250 169 12488.77 122.08 54880.05 88888.00 2012-06-17 17:44:27.375 169 12488.75 122.12 54880.03 88888.00 2012-06-17 17:44:27.500 169 12488.75 122.12 54880.05 88888.00 2012-06-17 17:44:27.625 169 12488.65 122.08 54880.00 88888.00 2012-06-17 17:44:27.750 169 12488.65 122.10 54880.03 88888.00 2012-06-17 17:44:27.875 169 12488.67 122.12 54880.03 88888.00 2012-06-17 17:44:28.000 169 12488.67 122.12 54880.03 88888.00 2012-06-17 17:44:28.125 169 12488.62 122.12 54880.03 88888.00 2012-06-17 17:44:28.250 169 12488.52 122.15 54880.03 88888.00 2012-06-17 17:44:28.375 169 12488.58 122.22 54880.05 88888.00 2012-06-17 17:44:28.500 169 12488.50 122.15 54880.00 88888.00 2012-06-17 17:44:28.625 169 12488.45 122.15 54880.03 88888.00 2012-06-17 17:44:28.750 169 12488.48 122.15 54880.00 88888.00 2012-06-17 17:44:28.875 169 12488.48 122.17 54880.03 88888.00 2012-06-17 17:44:29.000 169 12488.45 122.17 54880.03 88888.00 2012-06-17 17:44:29.125 169 12488.35 122.17 54880.03 88888.00 2012-06-17 17:44:29.250 169 12488.30 122.17 54880.00 88888.00 2012-06-17 17:44:29.375 169 12488.42 122.20 54880.00 88888.00 2012-06-17 17:44:29.500 169 12488.42 122.20 54880.00 88888.00 2012-06-17 17:44:29.625 169 12488.35 122.17 54880.00 88888.00 2012-06-17 17:44:29.750 169 12488.35 122.17 54880.00 88888.00 2012-06-17 17:44:29.875 169 12488.42 122.22 54880.00 88888.00 2012-06-17 17:44:30.000 169 12488.42 122.17 54879.97 88888.00 2012-06-17 17:44:30.125 169 12488.40 122.17 54879.97 88888.00 2012-06-17 17:44:30.250 169 12488.35 122.20 54879.97 88888.00 2012-06-17 17:44:30.375 169 12488.30 122.20 54880.00 88888.00 2012-06-17 17:44:30.500 169 12488.35 122.22 54880.00 88888.00 2012-06-17 17:44:30.625 169 12488.33 122.25 54880.00 88888.00 2012-06-17 17:44:30.750 169 12488.33 122.25 54880.03 88888.00 2012-06-17 17:44:30.875 169 12488.23 122.25 54880.00 88888.00 2012-06-17 17:44:31.000 169 12488.20 122.25 54879.97 88888.00 2012-06-17 17:44:31.125 169 12488.17 122.30 54880.00 88888.00 2012-06-17 17:44:31.250 169 12488.17 122.28 54879.95 88888.00 2012-06-17 17:44:31.375 169 12488.17 122.28 54879.95 88888.00 2012-06-17 17:44:31.500 169 12488.12 122.25 54879.93 88888.00 2012-06-17 17:44:31.625 169 12488.10 122.30 54879.95 88888.00 2012-06-17 17:44:31.750 169 12488.08 122.30 54879.93 88888.00 2012-06-17 17:44:31.875 169 12488.05 122.30 54879.93 88888.00 2012-06-17 17:44:32.000 169 12488.00 122.33 54879.93 88888.00 2012-06-17 17:44:32.125 169 12488.08 122.35 54879.95 88888.00 2012-06-17 17:44:32.250 169 12488.00 122.30 54879.90 88888.00 2012-06-17 17:44:32.375 169 12488.08 122.33 54879.88 88888.00 2012-06-17 17:44:32.500 169 12488.10 122.38 54879.90 88888.00 2012-06-17 17:44:32.625 169 12488.08 122.40 54879.90 88888.00 2012-06-17 17:44:32.750 169 12488.05 122.42 54879.95 88888.00 2012-06-17 17:44:32.875 169 12488.08 122.40 54879.90 88888.00 2012-06-17 17:44:33.000 169 12488.10 122.45 54879.88 88888.00 2012-06-17 17:44:33.125 169 12488.05 122.42 54879.90 88888.00 2012-06-17 17:44:33.250 169 12488.00 122.40 54879.90 88888.00 2012-06-17 17:44:33.375 169 12488.02 122.40 54879.90 88888.00 2012-06-17 17:44:33.500 169 12487.98 122.45 54879.90 88888.00 2012-06-17 17:44:33.625 169 12487.92 122.45 54879.90 88888.00 2012-06-17 17:44:33.750 169 12487.95 122.45 54879.90 88888.00 2012-06-17 17:44:33.875 169 12487.92 122.42 54879.88 88888.00 2012-06-17 17:44:34.000 169 12487.92 122.45 54879.88 88888.00 2012-06-17 17:44:34.125 169 12487.95 122.42 54879.82 88888.00 2012-06-17 17:44:34.250 169 12487.90 122.42 54879.82 88888.00 2012-06-17 17:44:34.375 169 12487.88 122.40 54879.82 88888.00 2012-06-17 17:44:34.500 169 12487.85 122.40 54879.78 88888.00 2012-06-17 17:44:34.625 169 12487.92 122.45 54879.78 88888.00 2012-06-17 17:44:34.750 169 12487.95 122.47 54879.78 88888.00 2012-06-17 17:44:34.875 169 12487.90 122.47 54879.78 88888.00 2012-06-17 17:44:35.000 169 12487.92 122.50 54879.78 88888.00 2012-06-17 17:44:35.125 169 12487.92 122.55 54879.80 88888.00 2012-06-17 17:44:35.250 169 12487.77 122.50 54879.80 88888.00 2012-06-17 17:44:35.375 169 12487.77 122.58 54879.80 88888.00 2012-06-17 17:44:35.500 169 12487.83 122.62 54879.80 88888.00 2012-06-17 17:44:35.625 169 12487.80 122.60 54879.75 88888.00 2012-06-17 17:44:35.750 169 12487.85 122.62 54879.75 88888.00 2012-06-17 17:44:35.875 169 12487.90 122.67 54879.72 88888.00 2012-06-17 17:44:36.000 169 12487.95 122.70 54879.72 88888.00 2012-06-17 17:44:36.125 169 12487.95 122.65 54879.70 88888.00 2012-06-17 17:44:36.250 169 12487.88 122.67 54879.72 88888.00 2012-06-17 17:44:36.375 169 12487.83 122.70 54879.75 88888.00 2012-06-17 17:44:36.500 169 12487.85 122.70 54879.72 88888.00 2012-06-17 17:44:36.625 169 12487.88 122.67 54879.68 88888.00 2012-06-17 17:44:36.750 169 12487.83 122.67 54879.65 88888.00 2012-06-17 17:44:36.875 169 12487.80 122.70 54879.68 88888.00 2012-06-17 17:44:37.000 169 12487.85 122.72 54879.68 88888.00 2012-06-17 17:44:37.125 169 12487.90 122.75 54879.65 88888.00 2012-06-17 17:44:37.250 169 12487.85 122.78 54879.62 88888.00 2012-06-17 17:44:37.375 169 12487.83 122.80 54879.62 88888.00 2012-06-17 17:44:37.500 169 12487.88 122.83 54879.62 88888.00 2012-06-17 17:44:37.625 169 12488.02 122.85 54879.65 88888.00 2012-06-17 17:44:37.750 169 12488.05 122.85 54879.62 88888.00 2012-06-17 17:44:37.875 169 12488.05 122.88 54879.62 88888.00 2012-06-17 17:44:38.000 169 12487.98 122.90 54879.65 88888.00 2012-06-17 17:44:38.125 169 12487.95 122.95 54879.62 88888.00 2012-06-17 17:44:38.250 169 12487.98 122.95 54879.60 88888.00 2012-06-17 17:44:38.375 169 12488.00 123.00 54879.60 88888.00 2012-06-17 17:44:38.500 169 12487.98 123.05 54879.60 88888.00 2012-06-17 17:44:38.625 169 12487.95 123.08 54879.60 88888.00 2012-06-17 17:44:38.750 169 12487.90 123.15 54879.60 88888.00 2012-06-17 17:44:38.875 169 12487.88 123.17 54879.60 88888.00 2012-06-17 17:44:39.000 169 12487.90 123.20 54879.60 88888.00 2012-06-17 17:44:39.125 169 12487.88 123.22 54879.55 88888.00 2012-06-17 17:44:39.250 169 12487.75 123.28 54879.53 88888.00 2012-06-17 17:44:39.375 169 12487.70 123.30 54879.53 88888.00 2012-06-17 17:44:39.500 169 12487.70 123.30 54879.50 88888.00 2012-06-17 17:44:39.625 169 12487.67 123.30 54879.47 88888.00 2012-06-17 17:44:39.750 169 12487.73 123.35 54879.47 88888.00 2012-06-17 17:44:39.875 169 12487.77 123.42 54879.47 88888.00 2012-06-17 17:44:40.000 169 12487.88 123.50 54879.47 88888.00 2012-06-17 17:44:40.125 169 12487.92 123.50 54879.45 88888.00 2012-06-17 17:44:40.250 169 12487.85 123.53 54879.47 88888.00 2012-06-17 17:44:40.375 169 12487.88 123.58 54879.47 88888.00 2012-06-17 17:44:40.500 169 12487.83 123.58 54879.45 88888.00 2012-06-17 17:44:40.625 169 12487.80 123.62 54879.43 88888.00 2012-06-17 17:44:40.750 169 12487.75 123.65 54879.40 88888.00 2012-06-17 17:44:40.875 169 12487.75 123.65 54879.40 88888.00 2012-06-17 17:44:41.000 169 12487.77 123.65 54879.40 88888.00 2012-06-17 17:44:41.125 169 12487.80 123.70 54879.38 88888.00 2012-06-17 17:44:41.250 169 12487.80 123.72 54879.38 88888.00 2012-06-17 17:44:41.375 169 12487.85 123.78 54879.35 88888.00 2012-06-17 17:44:41.500 169 12487.80 123.80 54879.35 88888.00 2012-06-17 17:44:41.625 169 12487.77 123.83 54879.32 88888.00 2012-06-17 17:44:41.750 169 12487.75 123.90 54879.32 88888.00 2012-06-17 17:44:41.875 169 12487.75 123.95 54879.32 88888.00 2012-06-17 17:44:42.000 169 12487.77 123.95 54879.30 88888.00 2012-06-17 17:44:42.125 169 12487.70 123.95 54879.28 88888.00 2012-06-17 17:44:42.250 169 12487.65 124.00 54879.28 88888.00 2012-06-17 17:44:42.375 169 12487.73 124.03 54879.28 88888.00 2012-06-17 17:44:42.500 169 12487.73 124.05 54879.28 88888.00 2012-06-17 17:44:42.625 169 12487.77 124.08 54879.28 88888.00 2012-06-17 17:44:42.750 169 12487.73 124.10 54879.22 88888.00 2012-06-17 17:44:42.875 169 12487.65 124.12 54879.25 88888.00 2012-06-17 17:44:43.000 169 12487.70 124.17 54879.25 88888.00 2012-06-17 17:44:43.125 169 12487.80 124.25 54879.22 88888.00 2012-06-17 17:44:43.250 169 12487.80 124.28 54879.20 88888.00 2012-06-17 17:44:43.375 169 12487.77 124.30 54879.18 88888.00 2012-06-17 17:44:43.500 169 12487.75 124.33 54879.20 88888.00 2012-06-17 17:44:43.625 169 12487.75 124.40 54879.20 88888.00 2012-06-17 17:44:43.750 169 12487.70 124.42 54879.20 88888.00 2012-06-17 17:44:43.875 169 12487.73 124.42 54879.18 88888.00 2012-06-17 17:44:44.000 169 12487.77 124.47 54879.18 88888.00 2012-06-17 17:44:44.125 169 12487.80 124.53 54879.20 88888.00 2012-06-17 17:44:44.250 169 12487.77 124.58 54879.20 88888.00 2012-06-17 17:44:44.375 169 12487.75 124.60 54879.20 88888.00 2012-06-17 17:44:44.500 169 12487.70 124.60 54879.18 88888.00 2012-06-17 17:44:44.625 169 12487.65 124.62 54879.12 88888.00 2012-06-17 17:44:44.750 169 12487.65 124.67 54879.12 88888.00 2012-06-17 17:44:44.875 169 12487.67 124.75 54879.15 88888.00 2012-06-17 17:44:45.000 169 12487.73 124.80 54879.12 88888.00 2012-06-17 17:44:45.125 169 12487.65 124.83 54879.10 88888.00 2012-06-17 17:44:45.250 169 12487.60 124.85 54879.07 88888.00 2012-06-17 17:44:45.375 169 12487.73 124.88 54879.07 88888.00 2012-06-17 17:44:45.500 169 12487.80 124.95 54879.05 88888.00 2012-06-17 17:44:45.625 169 12487.77 124.92 54879.07 88888.00 2012-06-17 17:44:45.750 169 12487.73 124.95 54879.05 88888.00 2012-06-17 17:44:45.875 169 12487.70 125.00 54879.05 88888.00 2012-06-17 17:44:46.000 169 12487.70 125.03 54879.05 88888.00 2012-06-17 17:44:46.125 169 12487.65 125.00 54879.03 88888.00 2012-06-17 17:44:46.250 169 12487.58 125.05 54879.00 88888.00 2012-06-17 17:44:46.375 169 12487.62 125.10 54879.00 88888.00 2012-06-17 17:44:46.500 169 12487.62 125.12 54879.00 88888.00 2012-06-17 17:44:46.625 169 12487.67 125.12 54878.95 88888.00 2012-06-17 17:44:46.750 169 12487.60 125.20 54878.95 88888.00 2012-06-17 17:44:46.875 169 12487.62 125.25 54878.97 88888.00 2012-06-17 17:44:47.000 169 12487.62 125.28 54878.95 88888.00 2012-06-17 17:44:47.125 169 12487.67 125.30 54878.97 88888.00 2012-06-17 17:44:47.250 169 12487.67 125.30 54878.93 88888.00 2012-06-17 17:44:47.375 169 12487.70 125.35 54878.90 88888.00 2012-06-17 17:44:47.500 169 12487.65 125.40 54878.88 88888.00 2012-06-17 17:44:47.625 169 12487.62 125.42 54878.88 88888.00 2012-06-17 17:44:47.750 169 12487.65 125.53 54878.90 88888.00 2012-06-17 17:44:47.875 169 12487.60 125.55 54878.90 88888.00 2012-06-17 17:44:48.000 169 12487.60 125.58 54878.90 88888.00 2012-06-17 17:44:48.125 169 12487.67 125.67 54878.90 88888.00 2012-06-17 17:44:48.250 169 12487.70 125.67 54878.90 88888.00 2012-06-17 17:44:48.375 169 12487.65 125.67 54878.88 88888.00 2012-06-17 17:44:48.500 169 12487.62 125.67 54878.80 88888.00 2012-06-17 17:44:48.625 169 12487.67 125.70 54878.85 88888.00 2012-06-17 17:44:48.750 169 12487.73 125.78 54878.85 88888.00 2012-06-17 17:44:48.875 169 12487.65 125.83 54878.82 88888.00 2012-06-17 17:44:49.000 169 12487.60 125.83 54878.82 88888.00 2012-06-17 17:44:49.125 169 12487.62 125.88 54878.85 88888.00 2012-06-17 17:44:49.250 169 12487.65 125.90 54878.82 88888.00 2012-06-17 17:44:49.375 169 12487.67 125.90 54878.82 88888.00 2012-06-17 17:44:49.500 169 12487.65 125.90 54878.82 88888.00 2012-06-17 17:44:49.625 169 12487.60 125.95 54878.80 88888.00 2012-06-17 17:44:49.750 169 12487.70 125.95 54878.78 88888.00 2012-06-17 17:44:49.875 169 12487.75 126.05 54878.78 88888.00 2012-06-17 17:44:50.000 169 12487.75 126.12 54878.78 88888.00 2012-06-17 17:44:50.125 169 12487.75 126.12 54878.75 88888.00 2012-06-17 17:44:50.250 169 12487.70 126.12 54878.72 88888.00 2012-06-17 17:44:50.375 169 12487.73 126.15 54878.75 88888.00 2012-06-17 17:44:50.500 169 12487.70 126.20 54878.72 88888.00 2012-06-17 17:44:50.625 169 12487.62 126.22 54878.72 88888.00 2012-06-17 17:44:50.750 169 12487.62 126.28 54878.72 88888.00 2012-06-17 17:44:50.875 169 12487.67 126.30 54878.70 88888.00 2012-06-17 17:44:51.000 169 12487.65 126.30 54878.68 88888.00 2012-06-17 17:44:51.125 169 12487.67 126.30 54878.68 88888.00 2012-06-17 17:44:51.250 169 12487.65 126.28 54878.65 88888.00 2012-06-17 17:44:51.375 169 12487.67 126.33 54878.65 88888.00 2012-06-17 17:44:51.500 169 12487.67 126.40 54878.65 88888.00 2012-06-17 17:44:51.625 169 12487.75 126.47 54878.65 88888.00 2012-06-17 17:44:51.750 169 12487.77 126.42 54878.65 88888.00 2012-06-17 17:44:51.875 169 12487.73 126.38 54878.62 88888.00 2012-06-17 17:44:52.000 169 12487.70 126.42 54878.60 88888.00 2012-06-17 17:44:52.125 169 12487.70 126.47 54878.62 88888.00 2012-06-17 17:44:52.250 169 12487.73 126.47 54878.57 88888.00 2012-06-17 17:44:52.375 169 12487.75 126.50 54878.57 88888.00 2012-06-17 17:44:52.500 169 12487.73 126.53 54878.57 88888.00 2012-06-17 17:44:52.625 169 12487.75 126.55 54878.57 88888.00 2012-06-17 17:44:52.750 169 12487.77 126.53 54878.57 88888.00 2012-06-17 17:44:52.875 169 12487.88 126.50 54878.57 88888.00 2012-06-17 17:44:53.000 169 12487.85 126.53 54878.55 88888.00 2012-06-17 17:44:53.125 169 12487.73 126.55 54878.50 88888.00 2012-06-17 17:44:53.250 169 12487.65 126.53 54878.47 88888.00 2012-06-17 17:44:53.375 169 12487.70 126.53 54878.45 88888.00 2012-06-17 17:44:53.500 169 12487.75 126.60 54878.50 88888.00 2012-06-17 17:44:53.625 169 12487.73 126.62 54878.50 88888.00 2012-06-17 17:44:53.750 169 12487.73 126.62 54878.47 88888.00 2012-06-17 17:44:53.875 169 12487.75 126.67 54878.50 88888.00 2012-06-17 17:44:54.000 169 12487.83 126.72 54878.50 88888.00 2012-06-17 17:44:54.125 169 12487.75 126.72 54878.53 88888.00 2012-06-17 17:44:54.250 169 12487.67 126.72 54878.50 88888.00 2012-06-17 17:44:54.375 169 12487.77 126.72 54878.47 88888.00 2012-06-17 17:44:54.500 169 12487.70 126.72 54878.45 88888.00 2012-06-17 17:44:54.625 169 12487.65 126.72 54878.45 88888.00 2012-06-17 17:44:54.750 169 12487.60 126.78 54878.40 88888.00 2012-06-17 17:44:54.875 169 12487.60 126.83 54878.40 88888.00 2012-06-17 17:44:55.000 169 12487.58 126.83 54878.40 88888.00 2012-06-17 17:44:55.125 169 12487.55 126.83 54878.40 88888.00 2012-06-17 17:44:55.250 169 12487.52 126.88 54878.43 88888.00 2012-06-17 17:44:55.375 169 12487.55 126.95 54878.43 88888.00 2012-06-17 17:44:55.500 169 12487.52 126.95 54878.45 88888.00 2012-06-17 17:44:55.625 169 12487.52 126.97 54878.45 88888.00 2012-06-17 17:44:55.750 169 12487.55 127.00 54878.43 88888.00 2012-06-17 17:44:55.875 169 12487.50 126.97 54878.40 88888.00 2012-06-17 17:44:56.000 169 12487.45 126.97 54878.38 88888.00 2012-06-17 17:44:56.125 169 12487.45 127.03 54878.38 88888.00 2012-06-17 17:44:56.250 169 12487.45 127.10 54878.40 88888.00 2012-06-17 17:44:56.375 169 12487.48 127.08 54878.38 88888.00 2012-06-17 17:44:56.500 169 12487.52 127.12 54878.40 88888.00 2012-06-17 17:44:56.625 169 12487.50 127.12 54878.40 88888.00 2012-06-17 17:44:56.750 169 12487.45 127.15 54878.40 88888.00 2012-06-17 17:44:56.875 169 12487.38 127.17 54878.38 88888.00 2012-06-17 17:44:57.000 169 12487.35 127.17 54878.32 88888.00 2012-06-17 17:44:57.125 169 12487.30 127.22 54878.35 88888.00 2012-06-17 17:44:57.250 169 12487.27 127.25 54878.35 88888.00 2012-06-17 17:44:57.375 169 12487.27 127.25 54878.30 88888.00 2012-06-17 17:44:57.500 169 12487.30 127.25 54878.32 88888.00 2012-06-17 17:44:57.625 169 12487.25 127.28 54878.30 88888.00 2012-06-17 17:44:57.750 169 12487.23 127.30 54878.30 88888.00 2012-06-17 17:44:57.875 169 12487.27 127.38 54878.35 88888.00 2012-06-17 17:44:58.000 169 12487.30 127.42 54878.32 88888.00 2012-06-17 17:44:58.125 169 12487.20 127.42 54878.28 88888.00 2012-06-17 17:44:58.250 169 12487.20 127.42 54878.30 88888.00 2012-06-17 17:44:58.375 169 12487.23 127.50 54878.32 88888.00 2012-06-17 17:44:58.500 169 12487.25 127.58 54878.32 88888.00 2012-06-17 17:44:58.625 169 12487.33 127.62 54878.30 88888.00 2012-06-17 17:44:58.750 169 12487.25 127.58 54878.28 88888.00 2012-06-17 17:44:58.875 169 12487.23 127.55 54878.25 88888.00 2012-06-17 17:44:59.000 169 12487.20 127.58 54878.22 88888.00 2012-06-17 17:44:59.125 169 12487.20 127.62 54878.25 88888.00 2012-06-17 17:44:59.250 169 12487.12 127.67 54878.28 88888.00 2012-06-17 17:44:59.375 169 12487.12 127.72 54878.25 88888.00 2012-06-17 17:44:59.500 169 12487.15 127.72 54878.22 88888.00 2012-06-17 17:44:59.625 169 12487.20 127.75 54878.25 88888.00 2012-06-17 17:44:59.750 169 12487.23 127.80 54878.25 88888.00 2012-06-17 17:44:59.875 169 12487.27 127.85 54878.25 88888.00 2012-06-17 17:45:00.000 169 12487.27 127.85 54878.22 88888.00 2012-06-17 17:45:00.125 169 12487.20 127.83 54878.22 88888.00 2012-06-17 17:45:00.250 169 12487.15 127.90 54878.22 88888.00 2012-06-17 17:45:00.375 169 12487.25 128.00 54878.20 88888.00 2012-06-17 17:45:00.500 169 12487.25 128.00 54878.22 88888.00 2012-06-17 17:45:00.625 169 12487.23 128.00 54878.20 88888.00 2012-06-17 17:45:00.750 169 12487.23 128.00 54878.20 88888.00 2012-06-17 17:45:00.875 169 12487.27 128.05 54878.18 88888.00 2012-06-17 17:45:01.000 169 12487.27 128.05 54878.15 88888.00 2012-06-17 17:45:01.125 169 12487.27 128.15 54878.18 88888.00 2012-06-17 17:45:01.250 169 12487.20 128.20 54878.20 88888.00 2012-06-17 17:45:01.375 169 12487.17 128.20 54878.15 88888.00 2012-06-17 17:45:01.500 169 12487.12 128.20 54878.12 88888.00 2012-06-17 17:45:01.625 169 12487.08 128.25 54878.12 88888.00 2012-06-17 17:45:01.750 169 12487.05 128.28 54878.12 88888.00 2012-06-17 17:45:01.875 169 12487.05 128.28 54878.10 88888.00 2012-06-17 17:45:02.000 169 12487.10 128.32 54878.12 88888.00 2012-06-17 17:45:02.125 169 12487.15 128.38 54878.12 88888.00 2012-06-17 17:45:02.250 169 12487.17 128.40 54878.12 88888.00 2012-06-17 17:45:02.375 169 12487.20 128.43 54878.07 88888.00 2012-06-17 17:45:02.500 169 12487.17 128.45 54878.10 88888.00 2012-06-17 17:45:02.625 169 12487.15 128.50 54878.12 88888.00 2012-06-17 17:45:02.750 169 12487.08 128.53 54878.12 88888.00 2012-06-17 17:45:02.875 169 12487.02 128.47 54878.07 88888.00 2012-06-17 17:45:03.000 169 12487.05 128.47 54878.07 88888.00 2012-06-17 17:45:03.125 169 12487.02 128.55 54878.10 88888.00 2012-06-17 17:45:03.250 169 12486.95 128.55 54878.07 88888.00 2012-06-17 17:45:03.375 169 12486.98 128.60 54878.07 88888.00 2012-06-17 17:45:03.500 169 12486.98 128.62 54878.07 88888.00 2012-06-17 17:45:03.625 169 12487.02 128.62 54878.05 88888.00 2012-06-17 17:45:03.750 169 12487.02 128.70 54878.05 88888.00 2012-06-17 17:45:03.875 169 12486.98 128.70 54878.05 88888.00 2012-06-17 17:45:04.000 169 12486.92 128.72 54878.03 88888.00 2012-06-17 17:45:04.125 169 12486.88 128.72 54878.03 88888.00 2012-06-17 17:45:04.250 169 12486.88 128.78 54878.03 88888.00 2012-06-17 17:45:04.375 169 12486.92 128.82 54878.03 88888.00 2012-06-17 17:45:04.500 169 12486.90 128.88 54878.05 88888.00 2012-06-17 17:45:04.625 169 12486.92 128.85 54878.03 88888.00 2012-06-17 17:45:04.750 169 12486.98 128.85 54878.00 88888.00 2012-06-17 17:45:04.875 169 12486.98 128.88 54878.03 88888.00 2012-06-17 17:45:05.000 169 12486.98 128.90 54878.00 88888.00 2012-06-17 17:45:05.125 169 12486.88 128.97 54878.03 88888.00 2012-06-17 17:45:05.250 169 12486.77 128.95 54878.00 88888.00 2012-06-17 17:45:05.375 169 12486.85 128.97 54877.97 88888.00 2012-06-17 17:45:05.500 169 12486.92 129.03 54877.97 88888.00 2012-06-17 17:45:05.625 169 12486.95 129.07 54877.95 88888.00 2012-06-17 17:45:05.750 169 12486.92 129.10 54877.95 88888.00 2012-06-17 17:45:05.875 169 12486.95 129.15 54877.95 88888.00 2012-06-17 17:45:06.000 169 12486.92 129.15 54877.93 88888.00 2012-06-17 17:45:06.125 169 12486.88 129.15 54877.93 88888.00 2012-06-17 17:45:06.250 169 12486.85 129.18 54877.93 88888.00 2012-06-17 17:45:06.375 169 12486.90 129.28 54877.93 88888.00 2012-06-17 17:45:06.500 169 12486.90 129.30 54877.95 88888.00 2012-06-17 17:45:06.625 169 12486.83 129.28 54877.95 88888.00 2012-06-17 17:45:06.750 169 12486.77 129.32 54877.95 88888.00 2012-06-17 17:45:06.875 169 12486.80 129.35 54877.95 88888.00 2012-06-17 17:45:07.000 169 12486.77 129.35 54877.93 88888.00 2012-06-17 17:45:07.125 169 12486.77 129.40 54877.93 88888.00 2012-06-17 17:45:07.250 169 12486.83 129.38 54877.90 88888.00 2012-06-17 17:45:07.375 169 12486.90 129.45 54877.93 88888.00 2012-06-17 17:45:07.500 169 12486.92 129.50 54877.93 88888.00 2012-06-17 17:45:07.625 169 12486.90 129.55 54877.88 88888.00 2012-06-17 17:45:07.750 169 12486.92 129.60 54877.90 88888.00 2012-06-17 17:45:07.875 169 12486.90 129.62 54877.93 88888.00 2012-06-17 17:45:08.000 169 12486.90 129.60 54877.88 88888.00 2012-06-17 17:45:08.125 169 12486.92 129.62 54877.90 88888.00 2012-06-17 17:45:08.250 169 12486.98 129.65 54877.88 88888.00 2012-06-17 17:45:08.375 169 12486.98 129.70 54877.93 88888.00 2012-06-17 17:45:08.500 169 12486.83 129.70 54877.90 88888.00 2012-06-17 17:45:08.625 169 12486.80 129.70 54877.88 88888.00 2012-06-17 17:45:08.750 169 12486.80 129.75 54877.85 88888.00 2012-06-17 17:45:08.875 169 12486.88 129.80 54877.88 88888.00 2012-06-17 17:45:09.000 169 12486.92 129.80 54877.85 88888.00 2012-06-17 17:45:09.125 169 12486.95 129.78 54877.82 88888.00 2012-06-17 17:45:09.250 169 12487.00 129.82 54877.82 88888.00 2012-06-17 17:45:09.375 169 12487.02 129.88 54877.80 88888.00 2012-06-17 17:45:09.500 169 12487.02 129.88 54877.80 88888.00 2012-06-17 17:45:09.625 169 12487.02 129.93 54877.82 88888.00 2012-06-17 17:45:09.750 169 12487.02 129.95 54877.80 88888.00 2012-06-17 17:45:09.875 169 12487.10 130.00 54877.75 88888.00 2012-06-17 17:45:10.000 169 12487.10 130.03 54877.80 88888.00 2012-06-17 17:45:10.125 169 12487.05 130.03 54877.78 88888.00 2012-06-17 17:45:10.250 169 12487.05 130.03 54877.72 88888.00 2012-06-17 17:45:10.375 169 12487.08 130.05 54877.72 88888.00 2012-06-17 17:45:10.500 169 12487.05 130.07 54877.72 88888.00 2012-06-17 17:45:10.625 169 12487.12 130.12 54877.72 88888.00 2012-06-17 17:45:10.750 169 12487.12 130.15 54877.70 88888.00 2012-06-17 17:45:10.875 169 12487.17 130.20 54877.72 88888.00 2012-06-17 17:45:11.000 169 12487.12 130.18 54877.72 88888.00 2012-06-17 17:45:11.125 169 12487.12 130.22 54877.72 88888.00 2012-06-17 17:45:11.250 169 12487.10 130.25 54877.75 88888.00 2012-06-17 17:45:11.375 169 12487.17 130.22 54877.70 88888.00 2012-06-17 17:45:11.500 169 12487.23 130.25 54877.65 88888.00 2012-06-17 17:45:11.625 169 12487.25 130.28 54877.65 88888.00 2012-06-17 17:45:11.750 169 12487.23 130.30 54877.62 88888.00 2012-06-17 17:45:11.875 169 12487.25 130.35 54877.65 88888.00 2012-06-17 17:45:12.000 169 12487.25 130.35 54877.65 88888.00 2012-06-17 17:45:12.125 169 12487.27 130.38 54877.65 88888.00 2012-06-17 17:45:12.250 169 12487.30 130.35 54877.62 88888.00 2012-06-17 17:45:12.375 169 12487.27 130.35 54877.62 88888.00 2012-06-17 17:45:12.500 169 12487.35 130.40 54877.62 88888.00 2012-06-17 17:45:12.625 169 12487.38 130.43 54877.62 88888.00 2012-06-17 17:45:12.750 169 12487.38 130.45 54877.62 88888.00 2012-06-17 17:45:12.875 169 12487.30 130.43 54877.60 88888.00 2012-06-17 17:45:13.000 169 12487.35 130.45 54877.57 88888.00 2012-06-17 17:45:13.125 169 12487.45 130.47 54877.55 88888.00 2012-06-17 17:45:13.250 169 12487.45 130.43 54877.53 88888.00 2012-06-17 17:45:13.375 169 12487.45 130.45 54877.55 88888.00 2012-06-17 17:45:13.500 169 12487.50 130.50 54877.53 88888.00 2012-06-17 17:45:13.625 169 12487.58 130.57 54877.50 88888.00 2012-06-17 17:45:13.750 169 12487.65 130.62 54877.53 88888.00 2012-06-17 17:45:13.875 169 12487.70 130.62 54877.55 88888.00 2012-06-17 17:45:14.000 169 12487.67 130.62 54877.53 88888.00 2012-06-17 17:45:14.125 169 12487.70 130.65 54877.53 88888.00 2012-06-17 17:45:14.250 169 12487.65 130.65 54877.53 88888.00 2012-06-17 17:45:14.375 169 12487.65 130.65 54877.53 88888.00 2012-06-17 17:45:14.500 169 12487.62 130.72 54877.53 88888.00 2012-06-17 17:45:14.625 169 12487.67 130.78 54877.50 88888.00 2012-06-17 17:45:14.750 169 12487.67 130.80 54877.50 88888.00 2012-06-17 17:45:14.875 169 12487.67 130.85 54877.50 88888.00 2012-06-17 17:45:15.000 169 12487.62 130.88 54877.47 88888.00 2012-06-17 17:45:15.125 169 12487.65 130.88 54877.47 88888.00 2012-06-17 17:45:15.250 169 12487.67 130.88 54877.43 88888.00 2012-06-17 17:45:15.375 169 12487.73 130.88 54877.40 88888.00 2012-06-17 17:45:15.500 169 12487.75 130.93 54877.43 88888.00 2012-06-17 17:45:15.625 169 12487.80 130.97 54877.43 88888.00 2012-06-17 17:45:15.750 169 12487.83 130.97 54877.40 88888.00 2012-06-17 17:45:15.875 169 12487.80 131.03 54877.40 88888.00 2012-06-17 17:45:16.000 169 12487.85 131.05 54877.38 88888.00 2012-06-17 17:45:16.125 169 12487.90 131.05 54877.35 88888.00 2012-06-17 17:45:16.250 169 12487.90 131.10 54877.40 88888.00 2012-06-17 17:45:16.375 169 12487.90 131.15 54877.38 88888.00 2012-06-17 17:45:16.500 169 12487.85 131.22 54877.40 88888.00 2012-06-17 17:45:16.625 169 12487.92 131.25 54877.38 88888.00 2012-06-17 17:45:16.750 169 12487.98 131.25 54877.35 88888.00 2012-06-17 17:45:16.875 169 12488.00 131.28 54877.35 88888.00 2012-06-17 17:45:17.000 169 12487.98 131.32 54877.38 88888.00 2012-06-17 17:45:17.125 169 12487.92 131.32 54877.38 88888.00 2012-06-17 17:45:17.250 169 12487.92 131.38 54877.35 88888.00 2012-06-17 17:45:17.375 169 12487.95 131.40 54877.30 88888.00 2012-06-17 17:45:17.500 169 12487.98 131.40 54877.28 88888.00 2012-06-17 17:45:17.625 169 12488.10 131.43 54877.30 88888.00 2012-06-17 17:45:17.750 169 12488.17 131.45 54877.30 88888.00 2012-06-17 17:45:17.875 169 12488.12 131.45 54877.32 88888.00 2012-06-17 17:45:18.000 169 12488.10 131.50 54877.30 88888.00 2012-06-17 17:45:18.125 169 12488.15 131.53 54877.32 88888.00 2012-06-17 17:45:18.250 169 12488.15 131.55 54877.30 88888.00 2012-06-17 17:45:18.375 169 12488.15 131.55 54877.30 88888.00 2012-06-17 17:45:18.500 169 12488.10 131.57 54877.28 88888.00 2012-06-17 17:45:18.625 169 12488.08 131.57 54877.25 88888.00 2012-06-17 17:45:18.750 169 12488.10 131.65 54877.25 88888.00 2012-06-17 17:45:18.875 169 12488.08 131.65 54877.28 88888.00 2012-06-17 17:45:19.000 169 12488.10 131.65 54877.25 88888.00 2012-06-17 17:45:19.125 169 12488.08 131.68 54877.25 88888.00 2012-06-17 17:45:19.250 169 12488.08 131.68 54877.32 88888.00 2012-06-17 17:45:19.375 169 12488.12 131.70 54877.30 88888.00 2012-06-17 17:45:19.500 169 12488.10 131.75 54877.25 88888.00 2012-06-17 17:45:19.625 169 12488.08 131.78 54877.22 88888.00 2012-06-17 17:45:19.750 169 12488.08 131.78 54877.22 88888.00 2012-06-17 17:45:19.875 169 12488.05 131.85 54877.22 88888.00 2012-06-17 17:45:20.000 169 12488.08 131.88 54877.22 88888.00 2012-06-17 17:45:20.125 169 12488.10 131.93 54877.25 88888.00 2012-06-17 17:45:20.250 169 12488.02 131.93 54877.25 88888.00 2012-06-17 17:45:20.375 169 12488.02 131.93 54877.25 88888.00 2012-06-17 17:45:20.500 169 12488.02 131.97 54877.25 88888.00 2012-06-17 17:45:20.625 169 12488.00 132.03 54877.28 88888.00 2012-06-17 17:45:20.750 169 12487.98 132.07 54877.25 88888.00 2012-06-17 17:45:20.875 169 12487.90 132.10 54877.22 88888.00 2012-06-17 17:45:21.000 169 12487.83 132.10 54877.22 88888.00 2012-06-17 17:45:21.125 169 12487.80 132.18 54877.28 88888.00 2012-06-17 17:45:21.250 169 12487.80 132.18 54877.25 88888.00 2012-06-17 17:45:21.375 169 12487.80 132.20 54877.25 88888.00 2012-06-17 17:45:21.500 169 12487.77 132.18 54877.25 88888.00 2012-06-17 17:45:21.625 169 12487.83 132.20 54877.28 88888.00 2012-06-17 17:45:21.750 169 12487.83 132.28 54877.28 88888.00 2012-06-17 17:45:21.875 169 12487.80 132.28 54877.22 88888.00 2012-06-17 17:45:22.000 169 12487.77 132.32 54877.28 88888.00 2012-06-17 17:45:22.125 169 12487.80 132.38 54877.30 88888.00 2012-06-17 17:45:22.250 169 12487.70 132.38 54877.28 88888.00 2012-06-17 17:45:22.375 169 12487.65 132.35 54877.25 88888.00 2012-06-17 17:45:22.500 169 12487.65 132.40 54877.28 88888.00 2012-06-17 17:45:22.625 169 12487.58 132.40 54877.28 88888.00 2012-06-17 17:45:22.750 169 12487.55 132.43 54877.25 88888.00 2012-06-17 17:45:22.875 169 12487.58 132.45 54877.25 88888.00 2012-06-17 17:45:23.000 169 12487.60 132.45 54877.25 88888.00 2012-06-17 17:45:23.125 169 12487.55 132.53 54877.25 88888.00 2012-06-17 17:45:23.250 169 12487.50 132.55 54877.25 88888.00 2012-06-17 17:45:23.375 169 12487.50 132.55 54877.25 88888.00 2012-06-17 17:45:23.500 169 12487.45 132.55 54877.25 88888.00 2012-06-17 17:45:23.625 169 12487.42 132.60 54877.30 88888.00 2012-06-17 17:45:23.750 169 12487.45 132.62 54877.28 88888.00 2012-06-17 17:45:23.875 169 12487.45 132.60 54877.28 88888.00 2012-06-17 17:45:24.000 169 12487.42 132.62 54877.28 88888.00 2012-06-17 17:45:24.125 169 12487.35 132.68 54877.28 88888.00 2012-06-17 17:45:24.250 169 12487.30 132.72 54877.30 88888.00 2012-06-17 17:45:24.375 169 12487.27 132.75 54877.25 88888.00 2012-06-17 17:45:24.500 169 12487.20 132.75 54877.25 88888.00 2012-06-17 17:45:24.625 169 12487.23 132.78 54877.28 88888.00 2012-06-17 17:45:24.750 169 12487.20 132.80 54877.30 88888.00 2012-06-17 17:45:24.875 169 12487.15 132.85 54877.30 88888.00 2012-06-17 17:45:25.000 169 12487.17 132.85 54877.28 88888.00 2012-06-17 17:45:25.125 169 12487.20 132.85 54877.30 88888.00 2012-06-17 17:45:25.250 169 12487.12 132.88 54877.30 88888.00 2012-06-17 17:45:25.375 169 12487.15 132.88 54877.30 88888.00 2012-06-17 17:45:25.500 169 12487.17 132.88 54877.30 88888.00 2012-06-17 17:45:25.625 169 12487.17 132.85 54877.30 88888.00 2012-06-17 17:45:25.750 169 12487.12 132.88 54877.32 88888.00 2012-06-17 17:45:25.875 169 12487.10 132.93 54877.38 88888.00 2012-06-17 17:45:26.000 169 12487.15 132.97 54877.35 88888.00 2012-06-17 17:45:26.125 169 12487.10 132.97 54877.35 88888.00 2012-06-17 17:45:26.250 169 12487.00 132.95 54877.35 88888.00 2012-06-17 17:45:26.375 169 12486.95 132.95 54877.38 88888.00 2012-06-17 17:45:26.500 169 12486.95 132.97 54877.35 88888.00 2012-06-17 17:45:26.625 169 12487.00 133.00 54877.35 88888.00 2012-06-17 17:45:26.750 169 12486.98 133.03 54877.35 88888.00 2012-06-17 17:45:26.875 169 12487.00 132.95 54877.30 88888.00 2012-06-17 17:45:27.000 169 12486.98 132.95 54877.30 88888.00 2012-06-17 17:45:27.125 169 12487.02 133.00 54877.35 88888.00 2012-06-17 17:45:27.250 169 12486.90 133.00 54877.35 88888.00 2012-06-17 17:45:27.375 169 12486.92 133.05 54877.40 88888.00 2012-06-17 17:45:27.500 169 12486.92 133.05 54877.38 88888.00 2012-06-17 17:45:27.625 169 12486.92 133.05 54877.38 88888.00 2012-06-17 17:45:27.750 169 12486.88 133.03 54877.35 88888.00 2012-06-17 17:45:27.875 169 12486.80 133.07 54877.35 88888.00 2012-06-17 17:45:28.000 169 12486.80 133.12 54877.38 88888.00 2012-06-17 17:45:28.125 169 12486.77 133.15 54877.38 88888.00 2012-06-17 17:45:28.250 169 12486.75 133.15 54877.38 88888.00 2012-06-17 17:45:28.375 169 12486.83 133.18 54877.40 88888.00 2012-06-17 17:45:28.500 169 12486.83 133.18 54877.38 88888.00 2012-06-17 17:45:28.625 169 12486.80 133.22 54877.40 88888.00 2012-06-17 17:45:28.750 169 12486.83 133.25 54877.40 88888.00 2012-06-17 17:45:28.875 169 12486.83 133.28 54877.43 88888.00 2012-06-17 17:45:29.000 169 12486.75 133.30 54877.43 88888.00 2012-06-17 17:45:29.125 169 12486.75 133.35 54877.43 88888.00 2012-06-17 17:45:29.250 169 12486.73 133.32 54877.40 88888.00 2012-06-17 17:45:29.375 169 12486.77 133.38 54877.38 88888.00 2012-06-17 17:45:29.500 169 12486.70 133.35 54877.38 88888.00 2012-06-17 17:45:29.625 169 12486.67 133.38 54877.38 88888.00 2012-06-17 17:45:29.750 169 12486.70 133.45 54877.40 88888.00 2012-06-17 17:45:29.875 169 12486.75 133.55 54877.43 88888.00 2012-06-17 17:45:30.000 169 12486.77 133.55 54877.40 88888.00 2012-06-17 17:45:30.125 169 12486.73 133.55 54877.43 88888.00 2012-06-17 17:45:30.250 169 12486.60 133.55 54877.45 88888.00 2012-06-17 17:45:30.375 169 12486.60 133.60 54877.43 88888.00 2012-06-17 17:45:30.500 169 12486.55 133.57 54877.40 88888.00 2012-06-17 17:45:30.625 169 12486.52 133.57 54877.43 88888.00 2012-06-17 17:45:30.750 169 12486.50 133.60 54877.40 88888.00 2012-06-17 17:45:30.875 169 12486.48 133.65 54877.43 88888.00 2012-06-17 17:45:31.000 169 12486.50 133.65 54877.38 88888.00 2012-06-17 17:45:31.125 169 12486.52 133.68 54877.43 88888.00 2012-06-17 17:45:31.250 169 12486.50 133.70 54877.43 88888.00 2012-06-17 17:45:31.375 169 12486.50 133.72 54877.43 88888.00 2012-06-17 17:45:31.500 169 12486.48 133.75 54877.43 88888.00 2012-06-17 17:45:31.625 169 12486.48 133.78 54877.40 88888.00 2012-06-17 17:45:31.750 169 12486.48 133.75 54877.40 88888.00 2012-06-17 17:45:31.875 169 12486.45 133.72 54877.40 88888.00 2012-06-17 17:45:32.000 169 12486.45 133.78 54877.38 88888.00 2012-06-17 17:45:32.125 169 12486.42 133.82 54877.43 88888.00 2012-06-17 17:45:32.250 169 12486.40 133.88 54877.45 88888.00 2012-06-17 17:45:32.375 169 12486.40 133.90 54877.43 88888.00 2012-06-17 17:45:32.500 169 12486.40 133.85 54877.43 88888.00 2012-06-17 17:45:32.625 169 12486.42 133.90 54877.47 88888.00 2012-06-17 17:45:32.750 169 12486.42 133.95 54877.45 88888.00 2012-06-17 17:45:32.875 169 12486.42 133.97 54877.45 88888.00 2012-06-17 17:45:33.000 169 12486.48 134.00 54877.45 88888.00 2012-06-17 17:45:33.125 169 12486.50 134.03 54877.43 88888.00 2012-06-17 17:45:33.250 169 12486.48 134.03 54877.43 88888.00 2012-06-17 17:45:33.375 169 12486.45 134.03 54877.45 88888.00 2012-06-17 17:45:33.500 169 12486.45 134.07 54877.45 88888.00 2012-06-17 17:45:33.625 169 12486.50 134.15 54877.47 88888.00 2012-06-17 17:45:33.750 169 12486.50 134.20 54877.50 88888.00 2012-06-17 17:45:33.875 169 12486.45 134.15 54877.47 88888.00 2012-06-17 17:45:34.000 169 12486.40 134.18 54877.45 88888.00 2012-06-17 17:45:34.125 169 12486.38 134.22 54877.47 88888.00 2012-06-17 17:45:34.250 169 12486.40 134.25 54877.45 88888.00 2012-06-17 17:45:34.375 169 12486.42 134.25 54877.45 88888.00 2012-06-17 17:45:34.500 169 12486.48 134.30 54877.45 88888.00 2012-06-17 17:45:34.625 169 12486.45 134.35 54877.43 88888.00 2012-06-17 17:45:34.750 169 12486.45 134.40 54877.43 88888.00 2012-06-17 17:45:34.875 169 12486.48 134.45 54877.43 88888.00 2012-06-17 17:45:35.000 169 12486.50 134.45 54877.43 88888.00 2012-06-17 17:45:35.125 169 12486.48 134.50 54877.43 88888.00 2012-06-17 17:45:35.250 169 12486.45 134.50 54877.43 88888.00 2012-06-17 17:45:35.375 169 12486.50 134.55 54877.43 88888.00 2012-06-17 17:45:35.500 169 12486.52 134.62 54877.43 88888.00 2012-06-17 17:45:35.625 169 12486.52 134.65 54877.43 88888.00 2012-06-17 17:45:35.750 169 12486.52 134.68 54877.45 88888.00 2012-06-17 17:45:35.875 169 12486.58 134.70 54877.45 88888.00 2012-06-17 17:45:36.000 169 12486.60 134.72 54877.43 88888.00 2012-06-17 17:45:36.125 169 12486.58 134.72 54877.40 88888.00 2012-06-17 17:45:36.250 169 12486.52 134.78 54877.40 88888.00 2012-06-17 17:45:36.375 169 12486.58 134.85 54877.43 88888.00 2012-06-17 17:45:36.500 169 12486.65 134.90 54877.43 88888.00 2012-06-17 17:45:36.625 169 12486.70 134.90 54877.43 88888.00 2012-06-17 17:45:36.750 169 12486.73 134.90 54877.40 88888.00 2012-06-17 17:45:36.875 169 12486.77 134.93 54877.40 88888.00 2012-06-17 17:45:37.000 169 12486.85 134.97 54877.40 88888.00 2012-06-17 17:45:37.125 169 12486.90 135.05 54877.43 88888.00 2012-06-17 17:45:37.250 169 12486.85 135.05 54877.43 88888.00 2012-06-17 17:45:37.375 169 12486.85 135.07 54877.40 88888.00 2012-06-17 17:45:37.500 169 12486.85 135.05 54877.38 88888.00 2012-06-17 17:45:37.625 169 12486.88 135.07 54877.40 88888.00 2012-06-17 17:45:37.750 169 12486.88 135.10 54877.40 88888.00 2012-06-17 17:45:37.875 169 12486.85 135.12 54877.38 88888.00 2012-06-17 17:45:38.000 169 12486.77 135.15 54877.35 88888.00 2012-06-17 17:45:38.125 169 12486.83 135.20 54877.43 88888.00 2012-06-17 17:45:38.250 169 12486.83 135.22 54877.43 88888.00 2012-06-17 17:45:38.375 169 12486.83 135.22 54877.43 88888.00 2012-06-17 17:45:38.500 169 12486.85 135.20 54877.38 88888.00 2012-06-17 17:45:38.625 169 12486.83 135.20 54877.38 88888.00 2012-06-17 17:45:38.750 169 12486.88 135.22 54877.38 88888.00 2012-06-17 17:45:38.875 169 12486.85 135.25 54877.40 88888.00 2012-06-17 17:45:39.000 169 12486.90 135.28 54877.38 88888.00 2012-06-17 17:45:39.125 169 12486.90 135.28 54877.38 88888.00 2012-06-17 17:45:39.250 169 12486.88 135.32 54877.38 88888.00 2012-06-17 17:45:39.375 169 12486.90 135.38 54877.38 88888.00 2012-06-17 17:45:39.500 169 12486.92 135.40 54877.40 88888.00 2012-06-17 17:45:39.625 169 12486.98 135.43 54877.40 88888.00 2012-06-17 17:45:39.750 169 12486.90 135.40 54877.43 88888.00 2012-06-17 17:45:39.875 169 12486.90 135.40 54877.40 88888.00 2012-06-17 17:45:40.000 169 12486.95 135.43 54877.43 88888.00 2012-06-17 17:45:40.125 169 12486.95 135.38 54877.38 88888.00 2012-06-17 17:45:40.250 169 12486.95 135.38 54877.38 88888.00 2012-06-17 17:45:40.375 169 12486.98 135.40 54877.38 88888.00 2012-06-17 17:45:40.500 169 12486.92 135.45 54877.43 88888.00 2012-06-17 17:45:40.625 169 12486.90 135.53 54877.45 88888.00 2012-06-17 17:45:40.750 169 12486.90 135.45 54877.40 88888.00 2012-06-17 17:45:40.875 169 12486.85 135.43 54877.35 88888.00 2012-06-17 17:45:41.000 169 12486.90 135.45 54877.35 88888.00 2012-06-17 17:45:41.125 169 12486.98 135.45 54877.35 88888.00 2012-06-17 17:45:41.250 169 12487.08 135.47 54877.38 88888.00 2012-06-17 17:45:41.375 169 12487.17 135.55 54877.38 88888.00 2012-06-17 17:45:41.500 169 12487.15 135.55 54877.38 88888.00 2012-06-17 17:45:41.625 169 12487.10 135.55 54877.35 88888.00 2012-06-17 17:45:41.750 169 12487.08 135.60 54877.40 88888.00 2012-06-17 17:45:41.875 169 12487.08 135.62 54877.40 88888.00 2012-06-17 17:45:42.000 169 12487.10 135.60 54877.40 88888.00 2012-06-17 17:45:42.125 169 12487.12 135.60 54877.40 88888.00 2012-06-17 17:45:42.250 169 12487.17 135.60 54877.40 88888.00 2012-06-17 17:45:42.375 169 12487.20 135.68 54877.40 88888.00 2012-06-17 17:45:42.500 169 12487.23 135.68 54877.38 88888.00 2012-06-17 17:45:42.625 169 12487.27 135.68 54877.40 88888.00 2012-06-17 17:45:42.750 169 12487.23 135.70 54877.40 88888.00 2012-06-17 17:45:42.875 169 12487.23 135.70 54877.38 88888.00 2012-06-17 17:45:43.000 169 12487.27 135.72 54877.40 88888.00 2012-06-17 17:45:43.125 169 12487.33 135.75 54877.45 88888.00 2012-06-17 17:45:43.250 169 12487.33 135.72 54877.45 88888.00 2012-06-17 17:45:43.375 169 12487.30 135.75 54877.43 88888.00 2012-06-17 17:45:43.500 169 12487.27 135.75 54877.43 88888.00 2012-06-17 17:45:43.625 169 12487.27 135.78 54877.45 88888.00 2012-06-17 17:45:43.750 169 12487.27 135.75 54877.43 88888.00 2012-06-17 17:45:43.875 169 12487.33 135.75 54877.40 88888.00 2012-06-17 17:45:44.000 169 12487.40 135.78 54877.43 88888.00 2012-06-17 17:45:44.125 169 12487.35 135.82 54877.45 88888.00 2012-06-17 17:45:44.250 169 12487.27 135.85 54877.45 88888.00 2012-06-17 17:45:44.375 169 12487.38 135.82 54877.45 88888.00 2012-06-17 17:45:44.500 169 12487.50 135.90 54877.47 88888.00 2012-06-17 17:45:44.625 169 12487.45 135.88 54877.47 88888.00 2012-06-17 17:45:44.750 169 12487.45 135.85 54877.43 88888.00 2012-06-17 17:45:44.875 169 12487.35 135.95 54877.45 88888.00 2012-06-17 17:45:45.000 169 12487.40 135.93 54877.45 88888.00 2012-06-17 17:45:45.125 169 12487.48 135.90 54877.45 88888.00 2012-06-17 17:45:45.250 169 12487.45 135.88 54877.45 88888.00 2012-06-17 17:45:45.375 169 12487.40 135.93 54877.43 88888.00 2012-06-17 17:45:45.500 169 12487.45 135.95 54877.43 88888.00 2012-06-17 17:45:45.625 169 12487.45 135.97 54877.47 88888.00 2012-06-17 17:45:45.750 169 12487.48 135.93 54877.45 88888.00 2012-06-17 17:45:45.875 169 12487.48 135.95 54877.45 88888.00 2012-06-17 17:45:46.000 169 12487.48 135.97 54877.45 88888.00 2012-06-17 17:45:46.125 169 12487.48 136.03 54877.45 88888.00 2012-06-17 17:45:46.250 169 12487.42 136.05 54877.47 88888.00 2012-06-17 17:45:46.375 169 12487.50 136.07 54877.50 88888.00 2012-06-17 17:45:46.500 169 12487.52 136.07 54877.47 88888.00 2012-06-17 17:45:46.625 169 12487.58 136.10 54877.45 88888.00 2012-06-17 17:45:46.750 169 12487.67 136.10 54877.47 88888.00 2012-06-17 17:45:46.875 169 12487.70 136.07 54877.50 88888.00 2012-06-17 17:45:47.000 169 12487.73 136.15 54877.50 88888.00 2012-06-17 17:45:47.125 169 12487.73 136.22 54877.50 88888.00 2012-06-17 17:45:47.250 169 12487.73 136.20 54877.50 88888.00 2012-06-17 17:45:47.375 169 12487.75 136.20 54877.47 88888.00 2012-06-17 17:45:47.500 169 12487.77 136.20 54877.47 88888.00 2012-06-17 17:45:47.625 169 12487.73 136.22 54877.47 88888.00 2012-06-17 17:45:47.750 169 12487.75 136.30 54877.47 88888.00 2012-06-17 17:45:47.875 169 12487.70 136.32 54877.50 88888.00 2012-06-17 17:45:48.000 169 12487.67 136.32 54877.50 88888.00 2012-06-17 17:45:48.125 169 12487.73 136.32 54877.53 88888.00 2012-06-17 17:45:48.250 169 12487.70 136.30 54877.53 88888.00 2012-06-17 17:45:48.375 169 12487.65 136.30 54877.50 88888.00 2012-06-17 17:45:48.500 169 12487.73 136.38 54877.55 88888.00 2012-06-17 17:45:48.625 169 12487.85 136.40 54877.55 88888.00 2012-06-17 17:45:48.750 169 12487.88 136.40 54877.55 88888.00 2012-06-17 17:45:48.875 169 12487.80 136.35 54877.55 88888.00 2012-06-17 17:45:49.000 169 12487.85 136.38 54877.55 88888.00 2012-06-17 17:45:49.125 169 12487.92 136.35 54877.55 88888.00 2012-06-17 17:45:49.250 169 12487.92 136.32 54877.55 88888.00 2012-06-17 17:45:49.375 169 12487.98 136.35 54877.55 88888.00 2012-06-17 17:45:49.500 169 12487.90 136.35 54877.55 88888.00 2012-06-17 17:45:49.625 169 12487.85 136.43 54877.57 88888.00 2012-06-17 17:45:49.750 169 12487.83 136.38 54877.57 88888.00 2012-06-17 17:45:49.875 169 12487.83 136.40 54877.57 88888.00 2012-06-17 17:45:50.000 169 12487.85 136.40 54877.57 88888.00 2012-06-17 17:45:50.125 169 12487.88 136.40 54877.57 88888.00 2012-06-17 17:45:50.250 169 12487.85 136.40 54877.57 88888.00 2012-06-17 17:45:50.375 169 12487.88 136.47 54877.60 88888.00 2012-06-17 17:45:50.500 169 12487.85 136.40 54877.60 88888.00 2012-06-17 17:45:50.625 169 12487.88 136.38 54877.57 88888.00 2012-06-17 17:45:50.750 169 12487.95 136.40 54877.57 88888.00 2012-06-17 17:45:50.875 169 12487.98 136.38 54877.57 88888.00 2012-06-17 17:45:51.000 169 12488.00 136.43 54877.57 88888.00 2012-06-17 17:45:51.125 169 12488.02 136.47 54877.62 88888.00 2012-06-17 17:45:51.250 169 12488.02 136.40 54877.62 88888.00 2012-06-17 17:45:51.375 169 12488.05 136.38 54877.62 88888.00 2012-06-17 17:45:51.500 169 12488.10 136.43 54877.65 88888.00 2012-06-17 17:45:51.625 169 12488.08 136.45 54877.62 88888.00 2012-06-17 17:45:51.750 169 12487.98 136.45 54877.65 88888.00 2012-06-17 17:45:51.875 169 12488.00 136.45 54877.68 88888.00 2012-06-17 17:45:52.000 169 12488.05 136.50 54877.65 88888.00 2012-06-17 17:45:52.125 169 12488.08 136.53 54877.68 88888.00 2012-06-17 17:45:52.250 169 12488.08 136.55 54877.68 88888.00 2012-06-17 17:45:52.375 169 12488.08 136.53 54877.68 88888.00 2012-06-17 17:45:52.500 169 12488.05 136.50 54877.68 88888.00 2012-06-17 17:45:52.625 169 12488.02 136.47 54877.70 88888.00 2012-06-17 17:45:52.750 169 12488.00 136.50 54877.70 88888.00 2012-06-17 17:45:52.875 169 12487.98 136.53 54877.70 88888.00 2012-06-17 17:45:53.000 169 12487.98 136.53 54877.70 88888.00 2012-06-17 17:45:53.125 169 12487.90 136.53 54877.72 88888.00 2012-06-17 17:45:53.250 169 12487.92 136.53 54877.75 88888.00 2012-06-17 17:45:53.375 169 12488.02 136.53 54877.72 88888.00 2012-06-17 17:45:53.500 169 12488.00 136.50 54877.75 88888.00 2012-06-17 17:45:53.625 169 12487.95 136.45 54877.72 88888.00 2012-06-17 17:45:53.750 169 12488.00 136.47 54877.72 88888.00 2012-06-17 17:45:53.875 169 12488.00 136.50 54877.78 88888.00 2012-06-17 17:45:54.000 169 12487.98 136.50 54877.80 88888.00 2012-06-17 17:45:54.125 169 12487.95 136.47 54877.80 88888.00 2012-06-17 17:45:54.250 169 12487.98 136.50 54877.80 88888.00 2012-06-17 17:45:54.375 169 12488.02 136.53 54877.80 88888.00 2012-06-17 17:45:54.500 169 12488.02 136.53 54877.82 88888.00 2012-06-17 17:45:54.625 169 12487.98 136.53 54877.82 88888.00 2012-06-17 17:45:54.750 169 12487.98 136.50 54877.85 88888.00 2012-06-17 17:45:54.875 169 12488.00 136.50 54877.82 88888.00 2012-06-17 17:45:55.000 169 12488.02 136.50 54877.85 88888.00 2012-06-17 17:45:55.125 169 12488.00 136.53 54877.88 88888.00 2012-06-17 17:45:55.250 169 12487.95 136.47 54877.85 88888.00 2012-06-17 17:45:55.375 169 12487.98 136.47 54877.85 88888.00 2012-06-17 17:45:55.500 169 12487.92 136.47 54877.88 88888.00 2012-06-17 17:45:55.625 169 12487.88 136.50 54877.90 88888.00 2012-06-17 17:45:55.750 169 12487.92 136.47 54877.90 88888.00 2012-06-17 17:45:55.875 169 12488.02 136.45 54877.90 88888.00 2012-06-17 17:45:56.000 169 12488.00 136.43 54877.88 88888.00 2012-06-17 17:45:56.125 169 12487.98 136.45 54877.90 88888.00 2012-06-17 17:45:56.250 169 12487.95 136.47 54877.95 88888.00 2012-06-17 17:45:56.375 169 12487.88 136.50 54877.95 88888.00 2012-06-17 17:45:56.500 169 12487.83 136.47 54877.95 88888.00 2012-06-17 17:45:56.625 169 12487.90 136.50 54877.97 88888.00 2012-06-17 17:45:56.750 169 12487.90 136.53 54877.95 88888.00 2012-06-17 17:45:56.875 169 12487.88 136.50 54877.97 88888.00 2012-06-17 17:45:57.000 169 12487.88 136.47 54877.95 88888.00 2012-06-17 17:45:57.125 169 12487.88 136.50 54877.97 88888.00 2012-06-17 17:45:57.250 169 12487.85 136.47 54877.97 88888.00 2012-06-17 17:45:57.375 169 12487.85 136.50 54877.97 88888.00 2012-06-17 17:45:57.500 169 12487.90 136.47 54877.97 88888.00 2012-06-17 17:45:57.625 169 12487.98 136.50 54878.00 88888.00 2012-06-17 17:45:57.750 169 12488.00 136.50 54878.00 88888.00 2012-06-17 17:45:57.875 169 12487.98 136.47 54878.00 88888.00 2012-06-17 17:45:58.000 169 12487.92 136.47 54878.00 88888.00 2012-06-17 17:45:58.125 169 12487.90 136.50 54878.00 88888.00 2012-06-17 17:45:58.250 169 12487.83 136.45 54878.05 88888.00 2012-06-17 17:45:58.375 169 12487.88 136.45 54878.05 88888.00 2012-06-17 17:45:58.500 169 12487.85 136.43 54878.05 88888.00 2012-06-17 17:45:58.625 169 12487.90 136.47 54878.07 88888.00 2012-06-17 17:45:58.750 169 12487.90 136.47 54878.05 88888.00 2012-06-17 17:45:58.875 169 12487.88 136.47 54878.07 88888.00 2012-06-17 17:45:59.000 169 12487.83 136.43 54878.05 88888.00 2012-06-17 17:45:59.125 169 12487.85 136.40 54878.07 88888.00 2012-06-17 17:45:59.250 169 12487.83 136.43 54878.10 88888.00 2012-06-17 17:45:59.375 169 12487.83 136.45 54878.10 88888.00 2012-06-17 17:45:59.500 169 12487.85 136.45 54878.10 88888.00 2012-06-17 17:45:59.625 169 12487.90 136.40 54878.10 88888.00 2012-06-17 17:45:59.750 169 12487.92 136.38 54878.10 88888.00 2012-06-17 17:45:59.875 169 12487.92 136.43 54878.10 88888.00 2012-06-17 17:46:00.000 169 12487.90 136.40 54878.10 88888.00 2012-06-17 17:46:00.125 169 12487.90 136.35 54878.12 88888.00 2012-06-17 17:46:00.250 169 12487.90 136.38 54878.15 88888.00 2012-06-17 17:46:00.375 169 12487.98 136.40 54878.18 88888.00 2012-06-17 17:46:00.500 169 12487.98 136.38 54878.12 88888.00 2012-06-17 17:46:00.625 169 12487.98 136.30 54878.12 88888.00 2012-06-17 17:46:00.750 169 12488.00 136.32 54878.15 88888.00 2012-06-17 17:46:00.875 169 12488.00 136.28 54878.12 88888.00 2012-06-17 17:46:01.000 169 12488.00 136.28 54878.12 88888.00 2012-06-17 17:46:01.125 169 12488.00 136.32 54878.18 88888.00 2012-06-17 17:46:01.250 169 12487.98 136.35 54878.18 88888.00 2012-06-17 17:46:01.375 169 12488.02 136.38 54878.18 88888.00 2012-06-17 17:46:01.500 169 12488.05 136.35 54878.15 88888.00 2012-06-17 17:46:01.625 169 12488.02 136.32 54878.15 88888.00 2012-06-17 17:46:01.750 169 12488.02 136.32 54878.18 88888.00 2012-06-17 17:46:01.875 169 12488.05 136.38 54878.20 88888.00 2012-06-17 17:46:02.000 169 12488.02 136.38 54878.22 88888.00 2012-06-17 17:46:02.125 169 12488.00 136.40 54878.25 88888.00 2012-06-17 17:46:02.250 169 12487.95 136.38 54878.25 88888.00 2012-06-17 17:46:02.375 169 12488.00 136.43 54878.25 88888.00 2012-06-17 17:46:02.500 169 12488.08 136.45 54878.25 88888.00 2012-06-17 17:46:02.625 169 12488.10 136.43 54878.25 88888.00 2012-06-17 17:46:02.750 169 12488.15 136.43 54878.22 88888.00 2012-06-17 17:46:02.875 169 12488.05 136.40 54878.25 88888.00 2012-06-17 17:46:03.000 169 12488.10 136.43 54878.22 88888.00 2012-06-17 17:46:03.125 169 12488.17 136.50 54878.25 88888.00 2012-06-17 17:46:03.250 169 12488.20 136.47 54878.28 88888.00 2012-06-17 17:46:03.375 169 12488.23 136.50 54878.28 88888.00 2012-06-17 17:46:03.500 169 12488.27 136.50 54878.28 88888.00 2012-06-17 17:46:03.625 169 12488.27 136.50 54878.28 88888.00 2012-06-17 17:46:03.750 169 12488.27 136.55 54878.22 88888.00 2012-06-17 17:46:03.875 169 12488.27 136.60 54878.22 88888.00 2012-06-17 17:46:04.000 169 12488.27 136.65 54878.25 88888.00 2012-06-17 17:46:04.125 169 12488.23 136.68 54878.28 88888.00 2012-06-17 17:46:04.250 169 12488.17 136.65 54878.22 88888.00 2012-06-17 17:46:04.375 169 12488.27 136.70 54878.25 88888.00 2012-06-17 17:46:04.500 169 12488.25 136.78 54878.22 88888.00 2012-06-17 17:46:04.625 169 12488.30 136.80 54878.28 88888.00 2012-06-17 17:46:04.750 169 12488.30 136.78 54878.25 88888.00 2012-06-17 17:46:04.875 169 12488.30 136.78 54878.20 88888.00 2012-06-17 17:46:05.000 169 12488.30 136.80 54878.22 88888.00 2012-06-17 17:46:05.125 169 12488.35 136.88 54878.25 88888.00 2012-06-17 17:46:05.250 169 12488.33 136.93 54878.28 88888.00 2012-06-17 17:46:05.375 169 12488.35 136.95 54878.28 88888.00 2012-06-17 17:46:05.500 169 12488.38 136.90 54878.22 88888.00 2012-06-17 17:46:05.625 169 12488.42 136.95 54878.28 88888.00 2012-06-17 17:46:05.750 169 12488.33 137.00 54878.28 88888.00 2012-06-17 17:46:05.875 169 12488.27 137.00 54878.28 88888.00 2012-06-17 17:46:06.000 169 12488.27 137.05 54878.28 88888.00 2012-06-17 17:46:06.125 169 12488.38 137.12 54878.28 88888.00 2012-06-17 17:46:06.250 169 12488.42 137.15 54878.30 88888.00 2012-06-17 17:46:06.375 169 12488.42 137.18 54878.30 88888.00 2012-06-17 17:46:06.500 169 12488.38 137.18 54878.30 88888.00 2012-06-17 17:46:06.625 169 12488.33 137.20 54878.30 88888.00 2012-06-17 17:46:06.750 169 12488.42 137.22 54878.32 88888.00 2012-06-17 17:46:06.875 169 12488.48 137.30 54878.32 88888.00 2012-06-17 17:46:07.000 169 12488.48 137.38 54878.32 88888.00 2012-06-17 17:46:07.125 169 12488.48 137.38 54878.30 88888.00 2012-06-17 17:46:07.250 169 12488.45 137.38 54878.30 88888.00 2012-06-17 17:46:07.375 169 12488.55 137.43 54878.30 88888.00 2012-06-17 17:46:07.500 169 12488.58 137.47 54878.32 88888.00 2012-06-17 17:46:07.625 169 12488.58 137.47 54878.30 88888.00 2012-06-17 17:46:07.750 169 12488.58 137.50 54878.32 88888.00 2012-06-17 17:46:07.875 169 12488.55 137.55 54878.35 88888.00 2012-06-17 17:46:08.000 169 12488.55 137.55 54878.32 88888.00 2012-06-17 17:46:08.125 169 12488.67 137.55 54878.30 88888.00 2012-06-17 17:46:08.250 169 12488.70 137.57 54878.32 88888.00 2012-06-17 17:46:08.375 169 12488.73 137.62 54878.32 88888.00 2012-06-17 17:46:08.500 169 12488.73 137.65 54878.32 88888.00 2012-06-17 17:46:08.625 169 12488.70 137.65 54878.30 88888.00 2012-06-17 17:46:08.750 169 12488.75 137.70 54878.30 88888.00 2012-06-17 17:46:08.875 169 12488.75 137.75 54878.32 88888.00 2012-06-17 17:46:09.000 169 12488.77 137.80 54878.32 88888.00 2012-06-17 17:46:09.125 169 12488.77 137.82 54878.35 88888.00 2012-06-17 17:46:09.250 169 12488.73 137.78 54878.32 88888.00 2012-06-17 17:46:09.375 169 12488.75 137.75 54878.32 88888.00 2012-06-17 17:46:09.500 169 12488.75 137.80 54878.35 88888.00 2012-06-17 17:46:09.625 169 12488.75 137.85 54878.32 88888.00 2012-06-17 17:46:09.750 169 12488.80 137.90 54878.35 88888.00 2012-06-17 17:46:09.875 169 12488.77 137.85 54878.32 88888.00 2012-06-17 17:46:10.000 169 12488.75 137.85 54878.30 88888.00 2012-06-17 17:46:10.125 169 12488.77 137.93 54878.32 88888.00 2012-06-17 17:46:10.250 169 12488.77 137.95 54878.35 88888.00 2012-06-17 17:46:10.375 169 12488.83 138.03 54878.35 88888.00 2012-06-17 17:46:10.500 169 12488.90 138.07 54878.32 88888.00 2012-06-17 17:46:10.625 169 12488.88 138.03 54878.35 88888.00 2012-06-17 17:46:10.750 169 12488.88 138.00 54878.35 88888.00 2012-06-17 17:46:10.875 169 12488.95 138.05 54878.35 88888.00 2012-06-17 17:46:11.000 169 12488.95 138.07 54878.30 88888.00 2012-06-17 17:46:11.125 169 12488.90 138.07 54878.30 88888.00 2012-06-17 17:46:11.250 169 12488.90 138.07 54878.35 88888.00 2012-06-17 17:46:11.375 169 12489.02 138.10 54878.35 88888.00 2012-06-17 17:46:11.500 169 12489.05 138.10 54878.32 88888.00 2012-06-17 17:46:11.625 169 12489.00 138.10 54878.35 88888.00 2012-06-17 17:46:11.750 169 12489.02 138.10 54878.35 88888.00 2012-06-17 17:46:11.875 169 12489.10 138.18 54878.35 88888.00 2012-06-17 17:46:12.000 169 12489.10 138.15 54878.32 88888.00 2012-06-17 17:46:12.125 169 12489.10 138.15 54878.32 88888.00 2012-06-17 17:46:12.250 169 12489.17 138.18 54878.35 88888.00 2012-06-17 17:46:12.375 169 12489.23 138.18 54878.38 88888.00 2012-06-17 17:46:12.500 169 12489.20 138.20 54878.38 88888.00 2012-06-17 17:46:12.625 169 12489.25 138.20 54878.35 88888.00 2012-06-17 17:46:12.750 169 12489.30 138.20 54878.35 88888.00 2012-06-17 17:46:12.875 169 12489.25 138.22 54878.35 88888.00 2012-06-17 17:46:13.000 169 12489.35 138.25 54878.32 88888.00 2012-06-17 17:46:13.125 169 12489.38 138.20 54878.35 88888.00 2012-06-17 17:46:13.250 169 12489.38 138.20 54878.35 88888.00 2012-06-17 17:46:13.375 169 12489.50 138.28 54878.32 88888.00 2012-06-17 17:46:13.500 169 12489.58 138.30 54878.32 88888.00 2012-06-17 17:46:13.625 169 12489.60 138.25 54878.30 88888.00 2012-06-17 17:46:13.750 169 12489.60 138.28 54878.30 88888.00 2012-06-17 17:46:13.875 169 12489.65 138.30 54878.38 88888.00 2012-06-17 17:46:14.000 169 12489.67 138.30 54878.38 88888.00 2012-06-17 17:46:14.125 169 12489.65 138.25 54878.38 88888.00 2012-06-17 17:46:14.250 169 12489.67 138.22 54878.35 88888.00 2012-06-17 17:46:14.375 169 12489.65 138.22 54878.32 88888.00 2012-06-17 17:46:14.500 169 12489.62 138.28 54878.35 88888.00 2012-06-17 17:46:14.625 169 12489.62 138.25 54878.35 88888.00 2012-06-17 17:46:14.750 169 12489.65 138.25 54878.35 88888.00 2012-06-17 17:46:14.875 169 12489.70 138.25 54878.35 88888.00 2012-06-17 17:46:15.000 169 12489.70 138.25 54878.35 88888.00 2012-06-17 17:46:15.125 169 12489.75 138.25 54878.35 88888.00 2012-06-17 17:46:15.250 169 12489.83 138.22 54878.40 88888.00 2012-06-17 17:46:15.375 169 12489.88 138.22 54878.35 88888.00 2012-06-17 17:46:15.500 169 12489.92 138.22 54878.35 88888.00 2012-06-17 17:46:15.625 169 12489.88 138.22 54878.38 88888.00 2012-06-17 17:46:15.750 169 12489.85 138.28 54878.43 88888.00 2012-06-17 17:46:15.875 169 12489.85 138.28 54878.40 88888.00 2012-06-17 17:46:16.000 169 12489.90 138.25 54878.38 88888.00 2012-06-17 17:46:16.125 169 12490.05 138.22 54878.38 88888.00 2012-06-17 17:46:16.250 169 12490.00 138.20 54878.40 88888.00 2012-06-17 17:46:16.375 169 12490.02 138.22 54878.40 88888.00 2012-06-17 17:46:16.500 169 12490.12 138.28 54878.45 88888.00 2012-06-17 17:46:16.625 169 12490.20 138.25 54878.43 88888.00 2012-06-17 17:46:16.750 169 12490.20 138.22 54878.43 88888.00 2012-06-17 17:46:16.875 169 12490.23 138.25 54878.45 88888.00 2012-06-17 17:46:17.000 169 12490.25 138.28 54878.45 88888.00 2012-06-17 17:46:17.125 169 12490.25 138.30 54878.47 88888.00 2012-06-17 17:46:17.250 169 12490.27 138.25 54878.45 88888.00 2012-06-17 17:46:17.375 169 12490.30 138.20 54878.40 88888.00 2012-06-17 17:46:17.500 169 12490.35 138.25 54878.47 88888.00 2012-06-17 17:46:17.625 169 12490.38 138.28 54878.47 88888.00 2012-06-17 17:46:17.750 169 12490.35 138.25 54878.45 88888.00 2012-06-17 17:46:17.875 169 12490.38 138.20 54878.45 88888.00 2012-06-17 17:46:18.000 169 12490.45 138.20 54878.47 88888.00 2012-06-17 17:46:18.125 169 12490.48 138.20 54878.45 88888.00 2012-06-17 17:46:18.250 169 12490.48 138.18 54878.45 88888.00 2012-06-17 17:46:18.375 169 12490.50 138.12 54878.45 88888.00 2012-06-17 17:46:18.500 169 12490.50 138.10 54878.45 88888.00 2012-06-17 17:46:18.625 169 12490.52 138.07 54878.45 88888.00 2012-06-17 17:46:18.750 169 12490.60 138.10 54878.45 88888.00 2012-06-17 17:46:18.875 169 12490.70 138.10 54878.47 88888.00 2012-06-17 17:46:19.000 169 12490.77 138.12 54878.50 88888.00 2012-06-17 17:46:19.125 169 12490.73 138.10 54878.50 88888.00 2012-06-17 17:46:19.250 169 12490.65 138.07 54878.53 88888.00 2012-06-17 17:46:19.375 169 12490.73 138.12 54878.55 88888.00 2012-06-17 17:46:19.500 169 12490.77 138.12 54878.53 88888.00 2012-06-17 17:46:19.625 169 12490.67 138.03 54878.50 88888.00 2012-06-17 17:46:19.750 169 12490.60 137.97 54878.47 88888.00 2012-06-17 17:46:19.875 169 12490.70 138.05 54878.53 88888.00 2012-06-17 17:46:20.000 169 12490.70 138.07 54878.53 88888.00 2012-06-17 17:46:20.125 169 12490.70 138.03 54878.53 88888.00 2012-06-17 17:46:20.250 169 12490.67 137.97 54878.53 88888.00 2012-06-17 17:46:20.375 169 12490.77 138.00 54878.55 88888.00 2012-06-17 17:46:20.500 169 12490.83 138.00 54878.55 88888.00 2012-06-17 17:46:20.625 169 12490.73 137.97 54878.57 88888.00 2012-06-17 17:46:20.750 169 12490.70 137.97 54878.57 88888.00 2012-06-17 17:46:20.875 169 12490.73 137.95 54878.57 88888.00 2012-06-17 17:46:21.000 169 12490.77 138.00 54878.60 88888.00 2012-06-17 17:46:21.125 169 12490.77 137.97 54878.60 88888.00 2012-06-17 17:46:21.250 169 12490.80 137.90 54878.62 88888.00 2012-06-17 17:46:21.375 169 12490.85 137.93 54878.65 88888.00 2012-06-17 17:46:21.500 169 12490.92 137.93 54878.62 88888.00 2012-06-17 17:46:21.625 169 12490.88 137.95 54878.60 88888.00 2012-06-17 17:46:21.750 169 12490.80 137.88 54878.57 88888.00 2012-06-17 17:46:21.875 169 12490.83 137.82 54878.57 88888.00 2012-06-17 17:46:22.000 169 12490.83 137.82 54878.57 88888.00 2012-06-17 17:46:22.125 169 12490.85 137.82 54878.62 88888.00 2012-06-17 17:46:22.250 169 12490.88 137.82 54878.65 88888.00 2012-06-17 17:46:22.375 169 12490.88 137.82 54878.65 88888.00 2012-06-17 17:46:22.500 169 12490.92 137.80 54878.65 88888.00 2012-06-17 17:46:22.625 169 12491.00 137.78 54878.65 88888.00 2012-06-17 17:46:22.750 169 12491.00 137.78 54878.68 88888.00 2012-06-17 17:46:22.875 169 12490.98 137.78 54878.70 88888.00 2012-06-17 17:46:23.000 169 12490.92 137.78 54878.70 88888.00 2012-06-17 17:46:23.125 169 12490.92 137.78 54878.68 88888.00 2012-06-17 17:46:23.250 169 12491.00 137.75 54878.70 88888.00 2012-06-17 17:46:23.375 169 12491.10 137.70 54878.70 88888.00 2012-06-17 17:46:23.500 169 12491.12 137.68 54878.68 88888.00 2012-06-17 17:46:23.625 169 12491.08 137.68 54878.70 88888.00 2012-06-17 17:46:23.750 169 12491.10 137.72 54878.70 88888.00 2012-06-17 17:46:23.875 169 12491.17 137.78 54878.72 88888.00 2012-06-17 17:46:24.000 169 12491.17 137.72 54878.70 88888.00 2012-06-17 17:46:24.125 169 12491.15 137.75 54878.75 88888.00 2012-06-17 17:46:24.250 169 12491.17 137.72 54878.75 88888.00 2012-06-17 17:46:24.375 169 12491.25 137.72 54878.72 88888.00 2012-06-17 17:46:24.500 169 12491.30 137.72 54878.75 88888.00 2012-06-17 17:46:24.625 169 12491.30 137.72 54878.78 88888.00 2012-06-17 17:46:24.750 169 12491.27 137.72 54878.80 88888.00 2012-06-17 17:46:24.875 169 12491.25 137.72 54878.82 88888.00 2012-06-17 17:46:25.000 169 12491.27 137.72 54878.82 88888.00 2012-06-17 17:46:25.125 169 12491.35 137.72 54878.82 88888.00 2012-06-17 17:46:25.250 169 12491.38 137.70 54878.80 88888.00 2012-06-17 17:46:25.375 169 12491.38 137.70 54878.85 88888.00 2012-06-17 17:46:25.500 169 12491.33 137.70 54878.82 88888.00 2012-06-17 17:46:25.625 169 12491.33 137.65 54878.80 88888.00 2012-06-17 17:46:25.750 169 12491.42 137.65 54878.80 88888.00 2012-06-17 17:46:25.875 169 12491.48 137.62 54878.82 88888.00 2012-06-17 17:46:26.000 169 12491.52 137.62 54878.80 88888.00 2012-06-17 17:46:26.125 169 12491.52 137.62 54878.80 88888.00 2012-06-17 17:46:26.250 169 12491.55 137.60 54878.85 88888.00 2012-06-17 17:46:26.375 169 12491.58 137.60 54878.82 88888.00 2012-06-17 17:46:26.500 169 12491.60 137.60 54878.88 88888.00 2012-06-17 17:46:26.625 169 12491.60 137.57 54878.85 88888.00 2012-06-17 17:46:26.750 169 12491.70 137.57 54878.82 88888.00 2012-06-17 17:46:26.875 169 12491.77 137.60 54878.88 88888.00 2012-06-17 17:46:27.000 169 12491.75 137.60 54878.85 88888.00 2012-06-17 17:46:27.125 169 12491.73 137.57 54878.88 88888.00 2012-06-17 17:46:27.250 169 12491.75 137.53 54878.88 88888.00 2012-06-17 17:46:27.375 169 12491.80 137.50 54878.88 88888.00 2012-06-17 17:46:27.500 169 12491.88 137.50 54878.90 88888.00 2012-06-17 17:46:27.625 169 12491.92 137.53 54878.93 88888.00 2012-06-17 17:46:27.750 169 12491.98 137.50 54878.93 88888.00 2012-06-17 17:46:27.875 169 12491.92 137.43 54878.88 88888.00 2012-06-17 17:46:28.000 169 12491.92 137.43 54878.85 88888.00 2012-06-17 17:46:28.125 169 12492.02 137.45 54878.85 88888.00 2012-06-17 17:46:28.250 169 12492.05 137.45 54878.90 88888.00 2012-06-17 17:46:28.375 169 12492.08 137.45 54878.90 88888.00 2012-06-17 17:46:28.500 169 12492.10 137.45 54878.90 88888.00 2012-06-17 17:46:28.625 169 12492.17 137.45 54878.90 88888.00 2012-06-17 17:46:28.750 169 12492.17 137.50 54878.93 88888.00 2012-06-17 17:46:28.875 169 12492.25 137.53 54878.95 88888.00 2012-06-17 17:46:29.000 169 12492.33 137.53 54878.97 88888.00 2012-06-17 17:46:29.125 169 12492.30 137.50 54878.95 88888.00 2012-06-17 17:46:29.250 169 12492.27 137.45 54878.95 88888.00 2012-06-17 17:46:29.375 169 12492.33 137.53 54878.95 88888.00 2012-06-17 17:46:29.500 169 12492.38 137.55 54878.97 88888.00 2012-06-17 17:46:29.625 169 12492.42 137.53 54878.97 88888.00 2012-06-17 17:46:29.750 169 12492.38 137.50 54878.95 88888.00 2012-06-17 17:46:29.875 169 12492.33 137.50 54878.93 88888.00 2012-06-17 17:46:30.000 169 12492.42 137.53 54878.97 88888.00 2012-06-17 17:46:30.125 169 12492.52 137.55 54879.03 88888.00 2012-06-17 17:46:30.250 169 12492.52 137.53 54878.97 88888.00 2012-06-17 17:46:30.375 169 12492.55 137.53 54878.95 88888.00 2012-06-17 17:46:30.500 169 12492.52 137.50 54878.93 88888.00 2012-06-17 17:46:30.625 169 12492.50 137.50 54878.95 88888.00 2012-06-17 17:46:30.750 169 12492.65 137.53 54878.95 88888.00 2012-06-17 17:46:30.875 169 12492.73 137.50 54878.93 88888.00 2012-06-17 17:46:31.000 169 12492.75 137.50 54878.93 88888.00 2012-06-17 17:46:31.125 169 12492.75 137.53 54878.97 88888.00 2012-06-17 17:46:31.250 169 12492.77 137.50 54878.97 88888.00 2012-06-17 17:46:31.375 169 12492.85 137.53 54878.97 88888.00 2012-06-17 17:46:31.500 169 12492.88 137.55 54879.00 88888.00 2012-06-17 17:46:31.625 169 12492.88 137.53 54878.97 88888.00 2012-06-17 17:46:31.750 169 12492.92 137.53 54878.97 88888.00 2012-06-17 17:46:31.875 169 12492.90 137.55 54878.97 88888.00 2012-06-17 17:46:32.000 169 12492.90 137.53 54878.95 88888.00 2012-06-17 17:46:32.125 169 12492.92 137.53 54878.95 88888.00 2012-06-17 17:46:32.250 169 12492.95 137.55 54879.00 88888.00 2012-06-17 17:46:32.375 169 12492.92 137.55 54879.00 88888.00 2012-06-17 17:46:32.500 169 12492.92 137.60 54879.00 88888.00 2012-06-17 17:46:32.625 169 12492.98 137.60 54879.00 88888.00 2012-06-17 17:46:32.750 169 12493.00 137.57 54878.97 88888.00 2012-06-17 17:46:32.875 169 12493.08 137.55 54878.97 88888.00 2012-06-17 17:46:33.000 169 12493.17 137.60 54878.97 88888.00 2012-06-17 17:46:33.125 169 12493.23 137.60 54878.97 88888.00 2012-06-17 17:46:33.250 169 12493.23 137.57 54878.95 88888.00 2012-06-17 17:46:33.375 169 12493.27 137.55 54878.95 88888.00 2012-06-17 17:46:33.500 169 12493.30 137.57 54878.97 88888.00 2012-06-17 17:46:33.625 169 12493.38 137.62 54878.97 88888.00 2012-06-17 17:46:33.750 169 12493.45 137.62 54878.97 88888.00 2012-06-17 17:46:33.875 169 12493.45 137.60 54878.95 88888.00 2012-06-17 17:46:34.000 169 12493.50 137.60 54878.95 88888.00 2012-06-17 17:46:34.125 169 12493.52 137.60 54878.97 88888.00 2012-06-17 17:46:34.250 169 12493.50 137.62 54879.00 88888.00 2012-06-17 17:46:34.375 169 12493.52 137.62 54878.95 88888.00 2012-06-17 17:46:34.500 169 12493.52 137.62 54878.95 88888.00 2012-06-17 17:46:34.625 169 12493.55 137.62 54878.95 88888.00 2012-06-17 17:46:34.750 169 12493.58 137.62 54878.97 88888.00 2012-06-17 17:46:34.875 169 12493.60 137.62 54879.00 88888.00 2012-06-17 17:46:35.000 169 12493.70 137.62 54878.97 88888.00 2012-06-17 17:46:35.125 169 12493.75 137.60 54879.00 88888.00 2012-06-17 17:46:35.250 169 12493.75 137.57 54878.97 88888.00 2012-06-17 17:46:35.375 169 12493.75 137.60 54879.00 88888.00 2012-06-17 17:46:35.500 169 12493.70 137.60 54878.97 88888.00 2012-06-17 17:46:35.625 169 12493.73 137.60 54878.97 88888.00 2012-06-17 17:46:35.750 169 12493.77 137.65 54879.03 88888.00 2012-06-17 17:46:35.875 169 12493.83 137.62 54879.03 88888.00 2012-06-17 17:46:36.000 169 12493.90 137.60 54879.00 88888.00 2012-06-17 17:46:36.125 169 12493.92 137.60 54879.03 88888.00 2012-06-17 17:46:36.250 169 12493.88 137.57 54879.05 88888.00 2012-06-17 17:46:36.375 169 12493.83 137.57 54879.05 88888.00 2012-06-17 17:46:36.500 169 12493.85 137.60 54879.03 88888.00 2012-06-17 17:46:36.625 169 12493.95 137.62 54879.05 88888.00 2012-06-17 17:46:36.750 169 12494.00 137.62 54879.03 88888.00 2012-06-17 17:46:36.875 169 12493.98 137.57 54879.00 88888.00 2012-06-17 17:46:37.000 169 12493.98 137.57 54879.00 88888.00 2012-06-17 17:46:37.125 169 12494.02 137.57 54879.00 88888.00 2012-06-17 17:46:37.250 169 12494.05 137.55 54879.03 88888.00 2012-06-17 17:46:37.375 169 12494.08 137.57 54879.03 88888.00 2012-06-17 17:46:37.500 169 12494.05 137.57 54879.03 88888.00 2012-06-17 17:46:37.625 169 12494.08 137.60 54879.00 88888.00 2012-06-17 17:46:37.750 169 12494.17 137.65 54879.03 88888.00 2012-06-17 17:46:37.875 169 12494.27 137.65 54879.07 88888.00 2012-06-17 17:46:38.000 169 12494.25 137.62 54879.03 88888.00 2012-06-17 17:46:38.125 169 12494.20 137.57 54879.00 88888.00 2012-06-17 17:46:38.250 169 12494.12 137.57 54879.03 88888.00 2012-06-17 17:46:38.375 169 12494.12 137.60 54879.03 88888.00 2012-06-17 17:46:38.500 169 12494.17 137.62 54879.07 88888.00 2012-06-17 17:46:38.625 169 12494.25 137.60 54879.07 88888.00 2012-06-17 17:46:38.750 169 12494.30 137.60 54879.10 88888.00 2012-06-17 17:46:38.875 169 12494.35 137.60 54879.12 88888.00 2012-06-17 17:46:39.000 169 12494.33 137.57 54879.07 88888.00 2012-06-17 17:46:39.125 169 12494.27 137.53 54879.07 88888.00 2012-06-17 17:46:39.250 169 12494.23 137.47 54879.10 88888.00 2012-06-17 17:46:39.375 169 12494.27 137.50 54879.10 88888.00 2012-06-17 17:46:39.500 169 12494.33 137.53 54879.10 88888.00 2012-06-17 17:46:39.625 169 12494.38 137.53 54879.12 88888.00 2012-06-17 17:46:39.750 169 12494.38 137.53 54879.10 88888.00 2012-06-17 17:46:39.875 169 12494.35 137.53 54879.07 88888.00 2012-06-17 17:46:40.000 169 12494.38 137.53 54879.10 88888.00 2012-06-17 17:46:40.125 169 12494.40 137.50 54879.12 88888.00 2012-06-17 17:46:40.250 169 12494.38 137.47 54879.12 88888.00 2012-06-17 17:46:40.375 169 12494.45 137.47 54879.15 88888.00 2012-06-17 17:46:40.500 169 12494.48 137.45 54879.12 88888.00 2012-06-17 17:46:40.625 169 12494.50 137.43 54879.12 88888.00 2012-06-17 17:46:40.750 169 12494.58 137.43 54879.15 88888.00 2012-06-17 17:46:40.875 169 12494.50 137.43 54879.12 88888.00 2012-06-17 17:46:41.000 169 12494.50 137.43 54879.15 88888.00 2012-06-17 17:46:41.125 169 12494.55 137.45 54879.15 88888.00 2012-06-17 17:46:41.250 169 12494.60 137.45 54879.18 88888.00 2012-06-17 17:46:41.375 169 12494.65 137.43 54879.15 88888.00 2012-06-17 17:46:41.500 169 12494.65 137.40 54879.15 88888.00 2012-06-17 17:46:41.625 169 12494.73 137.43 54879.18 88888.00 2012-06-17 17:46:41.750 169 12494.77 137.43 54879.18 88888.00 2012-06-17 17:46:41.875 169 12494.83 137.40 54879.15 88888.00 2012-06-17 17:46:42.000 169 12494.80 137.40 54879.15 88888.00 2012-06-17 17:46:42.125 169 12494.77 137.38 54879.15 88888.00 2012-06-17 17:46:42.250 169 12494.73 137.35 54879.18 88888.00 2012-06-17 17:46:42.375 169 12494.73 137.35 54879.18 88888.00 2012-06-17 17:46:42.500 169 12494.77 137.38 54879.20 88888.00 2012-06-17 17:46:42.625 169 12494.85 137.40 54879.20 88888.00 2012-06-17 17:46:42.750 169 12494.90 137.38 54879.20 88888.00 2012-06-17 17:46:42.875 169 12495.00 137.32 54879.20 88888.00 2012-06-17 17:46:43.000 169 12494.98 137.38 54879.20 88888.00 2012-06-17 17:46:43.125 169 12494.98 137.38 54879.20 88888.00 2012-06-17 17:46:43.250 169 12494.98 137.35 54879.18 88888.00 2012-06-17 17:46:43.375 169 12494.98 137.38 54879.20 88888.00 2012-06-17 17:46:43.500 169 12494.98 137.40 54879.22 88888.00 2012-06-17 17:46:43.625 169 12495.05 137.45 54879.25 88888.00 2012-06-17 17:46:43.750 169 12495.10 137.40 54879.22 88888.00 2012-06-17 17:46:43.875 169 12495.08 137.40 54879.25 88888.00 2012-06-17 17:46:44.000 169 12495.10 137.38 54879.22 88888.00 2012-06-17 17:46:44.125 169 12495.23 137.40 54879.28 88888.00 2012-06-17 17:46:44.250 169 12495.23 137.38 54879.28 88888.00 2012-06-17 17:46:44.375 169 12495.23 137.38 54879.25 88888.00 2012-06-17 17:46:44.500 169 12495.17 137.40 54879.28 88888.00 2012-06-17 17:46:44.625 169 12495.15 137.40 54879.28 88888.00 2012-06-17 17:46:44.750 169 12495.27 137.38 54879.30 88888.00 2012-06-17 17:46:44.875 169 12495.30 137.40 54879.30 88888.00 2012-06-17 17:46:45.000 169 12495.33 137.38 54879.30 88888.00 2012-06-17 17:46:45.125 169 12495.30 137.38 54879.30 88888.00 2012-06-17 17:46:45.250 169 12495.30 137.40 54879.32 88888.00 2012-06-17 17:46:45.375 169 12495.33 137.43 54879.35 88888.00 2012-06-17 17:46:45.500 169 12495.30 137.43 54879.32 88888.00 2012-06-17 17:46:45.625 169 12495.30 137.38 54879.30 88888.00 2012-06-17 17:46:45.750 169 12495.42 137.40 54879.32 88888.00 2012-06-17 17:46:45.875 169 12495.40 137.38 54879.32 88888.00 2012-06-17 17:46:46.000 169 12495.40 137.35 54879.32 88888.00 2012-06-17 17:46:46.125 169 12495.45 137.35 54879.32 88888.00 2012-06-17 17:46:46.250 169 12495.42 137.35 54879.38 88888.00 2012-06-17 17:46:46.375 169 12495.40 137.38 54879.38 88888.00 2012-06-17 17:46:46.500 169 12495.40 137.38 54879.38 88888.00 2012-06-17 17:46:46.625 169 12495.42 137.38 54879.35 88888.00 2012-06-17 17:46:46.750 169 12495.48 137.40 54879.38 88888.00 2012-06-17 17:46:46.875 169 12495.50 137.38 54879.38 88888.00 2012-06-17 17:46:47.000 169 12495.45 137.30 54879.35 88888.00 2012-06-17 17:46:47.125 169 12495.48 137.35 54879.40 88888.00 2012-06-17 17:46:47.250 169 12495.50 137.38 54879.43 88888.00 2012-06-17 17:46:47.375 169 12495.58 137.38 54879.43 88888.00 2012-06-17 17:46:47.500 169 12495.60 137.35 54879.45 88888.00 2012-06-17 17:46:47.625 169 12495.55 137.32 54879.45 88888.00 2012-06-17 17:46:47.750 169 12495.52 137.32 54879.43 88888.00 2012-06-17 17:46:47.875 169 12495.52 137.30 54879.45 88888.00 2012-06-17 17:46:48.000 169 12495.62 137.30 54879.45 88888.00 2012-06-17 17:46:48.125 169 12495.65 137.32 54879.45 88888.00 2012-06-17 17:46:48.250 169 12495.58 137.30 54879.47 88888.00 2012-06-17 17:46:48.375 169 12495.58 137.25 54879.47 88888.00 2012-06-17 17:46:48.500 169 12495.60 137.28 54879.47 88888.00 2012-06-17 17:46:48.625 169 12495.62 137.30 54879.53 88888.00 2012-06-17 17:46:48.750 169 12495.65 137.32 54879.53 88888.00 2012-06-17 17:46:48.875 169 12495.65 137.35 54879.53 88888.00 2012-06-17 17:46:49.000 169 12495.67 137.35 54879.55 88888.00 2012-06-17 17:46:49.125 169 12495.65 137.30 54879.53 88888.00 2012-06-17 17:46:49.250 169 12495.65 137.30 54879.55 88888.00 2012-06-17 17:46:49.375 169 12495.73 137.32 54879.55 88888.00 2012-06-17 17:46:49.500 169 12495.75 137.30 54879.53 88888.00 2012-06-17 17:46:49.625 169 12495.70 137.28 54879.55 88888.00 2012-06-17 17:46:49.750 169 12495.70 137.25 54879.60 88888.00 2012-06-17 17:46:49.875 169 12495.67 137.28 54879.62 88888.00 2012-06-17 17:46:50.000 169 12495.67 137.28 54879.60 88888.00 2012-06-17 17:46:50.125 169 12495.67 137.28 54879.65 88888.00 2012-06-17 17:46:50.250 169 12495.67 137.25 54879.65 88888.00 2012-06-17 17:46:50.375 169 12495.80 137.28 54879.70 88888.00 2012-06-17 17:46:50.500 169 12495.80 137.25 54879.65 88888.00 2012-06-17 17:46:50.625 169 12495.83 137.28 54879.65 88888.00 2012-06-17 17:46:50.750 169 12495.80 137.28 54879.65 88888.00 2012-06-17 17:46:50.875 169 12495.77 137.28 54879.70 88888.00 2012-06-17 17:46:51.000 169 12495.70 137.28 54879.70 88888.00 2012-06-17 17:46:51.125 169 12495.65 137.28 54879.72 88888.00 2012-06-17 17:46:51.250 169 12495.60 137.25 54879.72 88888.00 2012-06-17 17:46:51.375 169 12495.67 137.30 54879.75 88888.00 2012-06-17 17:46:51.500 169 12495.77 137.28 54879.75 88888.00 2012-06-17 17:46:51.625 169 12495.83 137.20 54879.72 88888.00 2012-06-17 17:46:51.750 169 12495.75 137.18 54879.72 88888.00 2012-06-17 17:46:51.875 169 12495.77 137.20 54879.75 88888.00 2012-06-17 17:46:52.000 169 12495.83 137.28 54879.78 88888.00 2012-06-17 17:46:52.125 169 12495.83 137.25 54879.80 88888.00 2012-06-17 17:46:52.250 169 12495.75 137.25 54879.78 88888.00 2012-06-17 17:46:52.375 169 12495.83 137.25 54879.78 88888.00 2012-06-17 17:46:52.500 169 12495.80 137.28 54879.82 88888.00 2012-06-17 17:46:52.625 169 12495.83 137.28 54879.82 88888.00 2012-06-17 17:46:52.750 169 12495.80 137.25 54879.78 88888.00 2012-06-17 17:46:52.875 169 12495.77 137.20 54879.80 88888.00 2012-06-17 17:46:53.000 169 12495.70 137.25 54879.82 88888.00 2012-06-17 17:46:53.125 169 12495.73 137.28 54879.85 88888.00 2012-06-17 17:46:53.250 169 12495.73 137.25 54879.85 88888.00 2012-06-17 17:46:53.375 169 12495.77 137.30 54879.82 88888.00 2012-06-17 17:46:53.500 169 12495.73 137.30 54879.85 88888.00 2012-06-17 17:46:53.625 169 12495.70 137.30 54879.88 88888.00 2012-06-17 17:46:53.750 169 12495.70 137.32 54879.93 88888.00 2012-06-17 17:46:53.875 169 12495.77 137.35 54879.93 88888.00 2012-06-17 17:46:54.000 169 12495.77 137.38 54879.93 88888.00 2012-06-17 17:46:54.125 169 12495.77 137.35 54879.90 88888.00 2012-06-17 17:46:54.250 169 12495.77 137.38 54879.93 88888.00 2012-06-17 17:46:54.375 169 12495.85 137.40 54879.97 88888.00 2012-06-17 17:46:54.500 169 12495.85 137.38 54879.97 88888.00 2012-06-17 17:46:54.625 169 12495.75 137.35 54879.95 88888.00 2012-06-17 17:46:54.750 169 12495.75 137.35 54879.97 88888.00 2012-06-17 17:46:54.875 169 12495.83 137.40 54879.97 88888.00 2012-06-17 17:46:55.000 169 12495.88 137.40 54879.97 88888.00 2012-06-17 17:46:55.125 169 12495.80 137.40 54879.97 88888.00 2012-06-17 17:46:55.250 169 12495.77 137.40 54880.00 88888.00 2012-06-17 17:46:55.375 169 12495.88 137.45 54880.00 88888.00 2012-06-17 17:46:55.500 169 12495.95 137.47 54880.00 88888.00 2012-06-17 17:46:55.625 169 12495.90 137.50 54880.03 88888.00 2012-06-17 17:46:55.750 169 12495.90 137.50 54880.03 88888.00 2012-06-17 17:46:55.875 169 12495.92 137.57 54880.03 88888.00 2012-06-17 17:46:56.000 169 12495.90 137.55 54880.03 88888.00 2012-06-17 17:46:56.125 169 12495.88 137.55 54880.03 88888.00 2012-06-17 17:46:56.250 169 12495.90 137.55 54880.05 88888.00 2012-06-17 17:46:56.375 169 12496.00 137.60 54880.05 88888.00 2012-06-17 17:46:56.500 169 12496.00 137.60 54880.05 88888.00 2012-06-17 17:46:56.625 169 12496.00 137.60 54880.05 88888.00 2012-06-17 17:46:56.750 169 12496.05 137.62 54880.03 88888.00 2012-06-17 17:46:56.875 169 12496.10 137.68 54880.05 88888.00 2012-06-17 17:46:57.000 169 12496.15 137.72 54880.10 88888.00 2012-06-17 17:46:57.125 169 12496.23 137.72 54880.07 88888.00 2012-06-17 17:46:57.250 169 12496.15 137.65 54880.05 88888.00 2012-06-17 17:46:57.375 169 12496.15 137.68 54880.03 88888.00 2012-06-17 17:46:57.500 169 12496.12 137.70 54880.07 88888.00 2012-06-17 17:46:57.625 169 12496.15 137.70 54880.05 88888.00 2012-06-17 17:46:57.750 169 12496.12 137.68 54880.07 88888.00 2012-06-17 17:46:57.875 169 12496.12 137.72 54880.07 88888.00 2012-06-17 17:46:58.000 169 12496.23 137.75 54880.10 88888.00 2012-06-17 17:46:58.125 169 12496.20 137.72 54880.07 88888.00 2012-06-17 17:46:58.250 169 12496.15 137.72 54880.10 88888.00 2012-06-17 17:46:58.375 169 12496.17 137.78 54880.12 88888.00 2012-06-17 17:46:58.500 169 12496.20 137.80 54880.15 88888.00 2012-06-17 17:46:58.625 169 12496.20 137.75 54880.12 88888.00 2012-06-17 17:46:58.750 169 12496.17 137.78 54880.12 88888.00 2012-06-17 17:46:58.875 169 12496.17 137.82 54880.12 88888.00 2012-06-17 17:46:59.000 169 12496.15 137.80 54880.15 88888.00 2012-06-17 17:46:59.125 169 12496.20 137.85 54880.18 88888.00 2012-06-17 17:46:59.250 169 12496.17 137.88 54880.18 88888.00 2012-06-17 17:46:59.375 169 12496.17 137.88 54880.18 88888.00 2012-06-17 17:46:59.500 169 12496.20 137.93 54880.18 88888.00 2012-06-17 17:46:59.625 169 12496.20 137.93 54880.15 88888.00 2012-06-17 17:46:59.750 169 12496.27 137.93 54880.12 88888.00 2012-06-17 17:46:59.875 169 12496.40 137.95 54880.15 88888.00 2012-06-17 17:47:00.000 169 12496.38 138.00 54880.15 88888.00 2012-06-17 17:47:00.125 169 12496.38 138.00 54880.12 88888.00 2012-06-17 17:47:00.250 169 12496.30 138.03 54880.15 88888.00 2012-06-17 17:47:00.375 169 12496.30 138.05 54880.18 88888.00 2012-06-17 17:47:00.500 169 12496.27 138.05 54880.20 88888.00 2012-06-17 17:47:00.625 169 12496.27 138.10 54880.20 88888.00 2012-06-17 17:47:00.750 169 12496.27 138.07 54880.20 88888.00 2012-06-17 17:47:00.875 169 12496.25 138.10 54880.20 88888.00 2012-06-17 17:47:01.000 169 12496.30 138.05 54880.20 88888.00 2012-06-17 17:47:01.125 169 12496.33 138.05 54880.20 88888.00 2012-06-17 17:47:01.250 169 12496.35 138.07 54880.22 88888.00 2012-06-17 17:47:01.375 169 12496.38 138.10 54880.22 88888.00 2012-06-17 17:47:01.500 169 12496.35 138.07 54880.20 88888.00 2012-06-17 17:47:01.625 169 12496.33 138.07 54880.22 88888.00 2012-06-17 17:47:01.750 169 12496.40 138.15 54880.28 88888.00 2012-06-17 17:47:01.875 169 12496.38 138.12 54880.28 88888.00 2012-06-17 17:47:02.000 169 12496.35 138.07 54880.25 88888.00 2012-06-17 17:47:02.125 169 12496.35 138.10 54880.25 88888.00 2012-06-17 17:47:02.250 169 12496.35 138.05 54880.25 88888.00 2012-06-17 17:47:02.375 169 12496.40 138.10 54880.28 88888.00 2012-06-17 17:47:02.500 169 12496.42 138.10 54880.30 88888.00 2012-06-17 17:47:02.625 169 12496.42 138.10 54880.30 88888.00 2012-06-17 17:47:02.750 169 12496.40 138.07 54880.30 88888.00 2012-06-17 17:47:02.875 169 12496.40 138.03 54880.30 88888.00 2012-06-17 17:47:03.000 169 12496.40 137.97 54880.30 88888.00 2012-06-17 17:47:03.125 169 12496.45 138.03 54880.32 88888.00 2012-06-17 17:47:03.250 169 12496.40 138.05 54880.35 88888.00 2012-06-17 17:47:03.375 169 12496.42 138.03 54880.35 88888.00 2012-06-17 17:47:03.500 169 12496.45 137.97 54880.32 88888.00 2012-06-17 17:47:03.625 169 12496.45 137.95 54880.30 88888.00 2012-06-17 17:47:03.750 169 12496.42 137.90 54880.30 88888.00 2012-06-17 17:47:03.875 169 12496.45 137.95 54880.35 88888.00 2012-06-17 17:47:04.000 169 12496.50 137.95 54880.38 88888.00 2012-06-17 17:47:04.125 169 12496.55 137.93 54880.40 88888.00 2012-06-17 17:47:04.250 169 12496.48 137.85 54880.40 88888.00 2012-06-17 17:47:04.375 169 12496.42 137.82 54880.38 88888.00 2012-06-17 17:47:04.500 169 12496.33 137.85 54880.40 88888.00 2012-06-17 17:47:04.625 169 12496.42 137.82 54880.43 88888.00 2012-06-17 17:47:04.750 169 12496.52 137.82 54880.43 88888.00 2012-06-17 17:47:04.875 169 12496.48 137.75 54880.40 88888.00 2012-06-17 17:47:05.000 169 12496.48 137.75 54880.40 88888.00 2012-06-17 17:47:05.125 169 12496.48 137.72 54880.40 88888.00 2012-06-17 17:47:05.250 169 12496.50 137.68 54880.40 88888.00 2012-06-17 17:47:05.375 169 12496.55 137.68 54880.43 88888.00 2012-06-17 17:47:05.500 169 12496.58 137.70 54880.45 88888.00 2012-06-17 17:47:05.625 169 12496.55 137.72 54880.47 88888.00 2012-06-17 17:47:05.750 169 12496.48 137.68 54880.47 88888.00 2012-06-17 17:47:05.875 169 12496.42 137.65 54880.47 88888.00 2012-06-17 17:47:06.000 169 12496.45 137.65 54880.47 88888.00 2012-06-17 17:47:06.125 169 12496.42 137.62 54880.45 88888.00 2012-06-17 17:47:06.250 169 12496.48 137.60 54880.47 88888.00 2012-06-17 17:47:06.375 169 12496.52 137.60 54880.47 88888.00 2012-06-17 17:47:06.500 169 12496.52 137.60 54880.53 88888.00 2012-06-17 17:47:06.625 169 12496.55 137.57 54880.55 88888.00 2012-06-17 17:47:06.750 169 12496.60 137.55 54880.55 88888.00 2012-06-17 17:47:06.875 169 12496.60 137.53 54880.55 88888.00 2012-06-17 17:47:07.000 169 12496.55 137.47 54880.53 88888.00 2012-06-17 17:47:07.125 169 12496.52 137.47 54880.55 88888.00 2012-06-17 17:47:07.250 169 12496.48 137.45 54880.60 88888.00 2012-06-17 17:47:07.375 169 12496.42 137.47 54880.60 88888.00 2012-06-17 17:47:07.500 169 12496.35 137.40 54880.60 88888.00 2012-06-17 17:47:07.625 169 12496.38 137.35 54880.60 88888.00 2012-06-17 17:47:07.750 169 12496.33 137.32 54880.60 88888.00 2012-06-17 17:47:07.875 169 12496.27 137.32 54880.60 88888.00 2012-06-17 17:47:08.000 169 12496.30 137.28 54880.60 88888.00 2012-06-17 17:47:08.125 169 12496.38 137.28 54880.62 88888.00 2012-06-17 17:47:08.250 169 12496.30 137.25 54880.65 88888.00 2012-06-17 17:47:08.375 169 12496.35 137.25 54880.65 88888.00 2012-06-17 17:47:08.500 169 12496.40 137.25 54880.68 88888.00 2012-06-17 17:47:08.625 169 12496.40 137.20 54880.68 88888.00 2012-06-17 17:47:08.750 169 12496.25 137.20 54880.70 88888.00 2012-06-17 17:47:08.875 169 12496.15 137.20 54880.68 88888.00 2012-06-17 17:47:09.000 169 12496.17 137.15 54880.70 88888.00 2012-06-17 17:47:09.125 169 12496.23 137.12 54880.70 88888.00 2012-06-17 17:47:09.250 169 12496.20 137.07 54880.72 88888.00 2012-06-17 17:47:09.375 169 12496.17 137.05 54880.70 88888.00 2012-06-17 17:47:09.500 169 12496.15 136.97 54880.70 88888.00 2012-06-17 17:47:09.625 169 12496.20 136.95 54880.72 88888.00 2012-06-17 17:47:09.750 169 12496.23 136.97 54880.75 88888.00 2012-06-17 17:47:09.875 169 12496.15 136.95 54880.78 88888.00 2012-06-17 17:47:10.000 169 12496.12 136.95 54880.78 88888.00 2012-06-17 17:47:10.125 169 12496.12 136.93 54880.78 88888.00 2012-06-17 17:47:10.250 169 12496.12 136.88 54880.80 88888.00 2012-06-17 17:47:10.375 169 12496.20 136.85 54880.80 88888.00 2012-06-17 17:47:10.500 169 12496.25 136.82 54880.80 88888.00 2012-06-17 17:47:10.625 169 12496.23 136.82 54880.80 88888.00 2012-06-17 17:47:10.750 169 12496.17 136.82 54880.80 88888.00 2012-06-17 17:47:10.875 169 12496.15 136.82 54880.82 88888.00 2012-06-17 17:47:11.000 169 12496.10 136.82 54880.82 88888.00 2012-06-17 17:47:11.125 169 12496.05 136.80 54880.82 88888.00 2012-06-17 17:47:11.250 169 12496.02 136.72 54880.85 88888.00 2012-06-17 17:47:11.375 169 12496.05 136.72 54880.85 88888.00 2012-06-17 17:47:11.500 169 12496.02 136.72 54880.88 88888.00 2012-06-17 17:47:11.625 169 12496.10 136.72 54880.85 88888.00 2012-06-17 17:47:11.750 169 12496.08 136.70 54880.85 88888.00 2012-06-17 17:47:11.875 169 12496.10 136.65 54880.85 88888.00 2012-06-17 17:47:12.000 169 12496.08 136.62 54880.85 88888.00 2012-06-17 17:47:12.125 169 12496.02 136.65 54880.90 88888.00 2012-06-17 17:47:12.250 169 12496.02 136.62 54880.90 88888.00 2012-06-17 17:47:12.375 169 12496.02 136.62 54880.93 88888.00 2012-06-17 17:47:12.500 169 12496.08 136.62 54880.93 88888.00 2012-06-17 17:47:12.625 169 12496.08 136.65 54880.93 88888.00 2012-06-17 17:47:12.750 169 12496.05 136.62 54880.97 88888.00 2012-06-17 17:47:12.875 169 12496.02 136.65 54880.97 88888.00 2012-06-17 17:47:13.000 169 12495.98 136.62 54881.00 88888.00 2012-06-17 17:47:13.125 169 12495.98 136.57 54880.97 88888.00 2012-06-17 17:47:13.250 169 12495.95 136.55 54881.00 88888.00 2012-06-17 17:47:13.375 169 12496.05 136.57 54880.97 88888.00 2012-06-17 17:47:13.500 169 12496.05 136.65 54881.03 88888.00 2012-06-17 17:47:13.625 169 12496.00 136.60 54881.03 88888.00 2012-06-17 17:47:13.750 169 12495.98 136.60 54881.03 88888.00 2012-06-17 17:47:13.875 169 12496.00 136.65 54881.03 88888.00 2012-06-17 17:47:14.000 169 12496.05 136.60 54880.97 88888.00 2012-06-17 17:47:14.125 169 12496.08 136.62 54881.05 88888.00 2012-06-17 17:47:14.250 169 12496.02 136.57 54881.05 88888.00 2012-06-17 17:47:14.375 169 12495.98 136.60 54881.03 88888.00 2012-06-17 17:47:14.500 169 12496.00 136.62 54881.03 88888.00 2012-06-17 17:47:14.625 169 12496.00 136.65 54881.07 88888.00 2012-06-17 17:47:14.750 169 12496.02 136.68 54881.07 88888.00 2012-06-17 17:47:14.875 169 12496.02 136.70 54881.07 88888.00 2012-06-17 17:47:15.000 169 12496.00 136.70 54881.07 88888.00 2012-06-17 17:47:15.125 169 12496.00 136.72 54881.10 88888.00 2012-06-17 17:47:15.250 169 12495.98 136.72 54881.12 88888.00 2012-06-17 17:47:15.375 169 12496.00 136.75 54881.12 88888.00 2012-06-17 17:47:15.500 169 12495.95 136.72 54881.10 88888.00 2012-06-17 17:47:15.625 169 12495.92 136.72 54881.10 88888.00 2012-06-17 17:47:15.750 169 12495.90 136.72 54881.10 88888.00 2012-06-17 17:47:15.875 169 12495.88 136.72 54881.10 88888.00 2012-06-17 17:47:16.000 169 12495.88 136.72 54881.10 88888.00 2012-06-17 17:47:16.125 169 12495.80 136.70 54881.10 88888.00 2012-06-17 17:47:16.250 169 12495.85 136.72 54881.12 88888.00 2012-06-17 17:47:16.375 169 12495.85 136.75 54881.15 88888.00 2012-06-17 17:47:16.500 169 12495.85 136.80 54881.18 88888.00 2012-06-17 17:47:16.625 169 12495.90 136.80 54881.15 88888.00 2012-06-17 17:47:16.750 169 12495.92 136.80 54881.15 88888.00 2012-06-17 17:47:16.875 169 12495.92 136.75 54881.18 88888.00 2012-06-17 17:47:17.000 169 12495.98 136.78 54881.15 88888.00 2012-06-17 17:47:17.125 169 12496.08 136.78 54881.18 88888.00 2012-06-17 17:47:17.250 169 12496.02 136.75 54881.18 88888.00 2012-06-17 17:47:17.375 169 12496.05 136.78 54881.18 88888.00 2012-06-17 17:47:17.500 169 12496.05 136.82 54881.22 88888.00 2012-06-17 17:47:17.625 169 12496.02 136.82 54881.20 88888.00 2012-06-17 17:47:17.750 169 12496.05 136.85 54881.20 88888.00 2012-06-17 17:47:17.875 169 12496.08 136.82 54881.20 88888.00 2012-06-17 17:47:18.000 169 12496.02 136.85 54881.20 88888.00 2012-06-17 17:47:18.125 169 12496.00 136.88 54881.22 88888.00 2012-06-17 17:47:18.250 169 12496.08 136.88 54881.25 88888.00 2012-06-17 17:47:18.375 169 12496.12 136.85 54881.22 88888.00 2012-06-17 17:47:18.500 169 12496.05 136.85 54881.20 88888.00 2012-06-17 17:47:18.625 169 12496.02 136.85 54881.22 88888.00 2012-06-17 17:47:18.750 169 12496.05 136.85 54881.20 88888.00 2012-06-17 17:47:18.875 169 12496.05 136.90 54881.22 88888.00 2012-06-17 17:47:19.000 169 12496.02 136.93 54881.25 88888.00 2012-06-17 17:47:19.125 169 12496.05 136.88 54881.28 88888.00 2012-06-17 17:47:19.250 169 12496.10 136.85 54881.28 88888.00 2012-06-17 17:47:19.375 169 12496.15 136.85 54881.25 88888.00 2012-06-17 17:47:19.500 169 12496.12 136.93 54881.28 88888.00 2012-06-17 17:47:19.625 169 12496.10 136.93 54881.28 88888.00 2012-06-17 17:47:19.750 169 12496.15 136.93 54881.28 88888.00 2012-06-17 17:47:19.875 169 12496.12 136.90 54881.28 88888.00 2012-06-17 17:47:20.000 169 12496.15 136.97 54881.32 88888.00 2012-06-17 17:47:20.125 169 12496.15 136.95 54881.30 88888.00 2012-06-17 17:47:20.250 169 12496.12 136.93 54881.30 88888.00 2012-06-17 17:47:20.375 169 12496.12 136.93 54881.28 88888.00 2012-06-17 17:47:20.500 169 12496.17 136.93 54881.25 88888.00 2012-06-17 17:47:20.625 169 12496.25 136.97 54881.28 88888.00 2012-06-17 17:47:20.750 169 12496.27 136.97 54881.28 88888.00 2012-06-17 17:47:20.875 169 12496.25 136.95 54881.28 88888.00 2012-06-17 17:47:21.000 169 12496.17 136.97 54881.25 88888.00 2012-06-17 17:47:21.125 169 12496.23 136.97 54881.25 88888.00 2012-06-17 17:47:21.250 169 12496.23 137.03 54881.32 88888.00 2012-06-17 17:47:21.375 169 12496.27 137.05 54881.32 88888.00 2012-06-17 17:47:21.500 169 12496.30 136.97 54881.30 88888.00 2012-06-17 17:47:21.625 169 12496.30 137.03 54881.30 88888.00 2012-06-17 17:47:21.750 169 12496.25 137.05 54881.30 88888.00 2012-06-17 17:47:21.875 169 12496.30 137.00 54881.30 88888.00 2012-06-17 17:47:22.000 169 12496.42 136.97 54881.32 88888.00 2012-06-17 17:47:22.125 169 12496.42 136.97 54881.32 88888.00 2012-06-17 17:47:22.250 169 12496.40 137.03 54881.35 88888.00 2012-06-17 17:47:22.375 169 12496.45 137.00 54881.38 88888.00 2012-06-17 17:47:22.500 169 12496.48 136.97 54881.38 88888.00 2012-06-17 17:47:22.625 169 12496.48 136.93 54881.35 88888.00 2012-06-17 17:47:22.750 169 12496.48 136.93 54881.35 88888.00 2012-06-17 17:47:22.875 169 12496.50 136.95 54881.40 88888.00 2012-06-17 17:47:23.000 169 12496.52 136.93 54881.38 88888.00 2012-06-17 17:47:23.125 169 12496.55 136.93 54881.40 88888.00 2012-06-17 17:47:23.250 169 12496.60 136.90 54881.43 88888.00 2012-06-17 17:47:23.375 169 12496.58 136.88 54881.40 88888.00 2012-06-17 17:47:23.500 169 12496.50 136.88 54881.43 88888.00 2012-06-17 17:47:23.625 169 12496.55 136.85 54881.40 88888.00 2012-06-17 17:47:23.750 169 12496.60 136.82 54881.40 88888.00 2012-06-17 17:47:23.875 169 12496.60 136.80 54881.43 88888.00 2012-06-17 17:47:24.000 169 12496.65 136.80 54881.40 88888.00 2012-06-17 17:47:24.125 169 12496.67 136.78 54881.43 88888.00 2012-06-17 17:47:24.250 169 12496.70 136.75 54881.43 88888.00 2012-06-17 17:47:24.375 169 12496.67 136.72 54881.40 88888.00 2012-06-17 17:47:24.500 169 12496.67 136.78 54881.40 88888.00 2012-06-17 17:47:24.625 169 12496.67 136.80 54881.43 88888.00 2012-06-17 17:47:24.750 169 12496.70 136.72 54881.45 88888.00 2012-06-17 17:47:24.875 169 12496.73 136.72 54881.45 88888.00 2012-06-17 17:47:25.000 169 12496.70 136.72 54881.43 88888.00 2012-06-17 17:47:25.125 169 12496.70 136.68 54881.43 88888.00 2012-06-17 17:47:25.250 169 12496.70 136.62 54881.43 88888.00 2012-06-17 17:47:25.375 169 12496.77 136.65 54881.43 88888.00 2012-06-17 17:47:25.500 169 12496.75 136.68 54881.45 88888.00 2012-06-17 17:47:25.625 169 12496.75 136.68 54881.47 88888.00 2012-06-17 17:47:25.750 169 12496.80 136.65 54881.47 88888.00 2012-06-17 17:47:25.875 169 12496.85 136.60 54881.50 88888.00 2012-06-17 17:47:26.000 169 12496.83 136.60 54881.47 88888.00 2012-06-17 17:47:26.125 169 12496.80 136.57 54881.50 88888.00 2012-06-17 17:47:26.250 169 12496.73 136.53 54881.47 88888.00 2012-06-17 17:47:26.375 169 12496.83 136.50 54881.50 88888.00 2012-06-17 17:47:26.500 169 12496.90 136.53 54881.53 88888.00 2012-06-17 17:47:26.625 169 12496.92 136.50 54881.55 88888.00 2012-06-17 17:47:26.750 169 12496.88 136.47 54881.53 88888.00 2012-06-17 17:47:26.875 169 12496.85 136.45 54881.55 88888.00 2012-06-17 17:47:27.000 169 12496.90 136.45 54881.53 88888.00 2012-06-17 17:47:27.125 169 12497.00 136.47 54881.55 88888.00 2012-06-17 17:47:27.250 169 12497.00 136.47 54881.57 88888.00 2012-06-17 17:47:27.375 169 12496.92 136.47 54881.57 88888.00 2012-06-17 17:47:27.500 169 12496.88 136.43 54881.55 88888.00 2012-06-17 17:47:27.625 169 12496.90 136.40 54881.55 88888.00 2012-06-17 17:47:27.750 169 12496.92 136.40 54881.55 88888.00 2012-06-17 17:47:27.875 169 12496.98 136.38 54881.57 88888.00 2012-06-17 17:47:28.000 169 12496.95 136.35 54881.57 88888.00 2012-06-17 17:47:28.125 169 12496.95 136.38 54881.60 88888.00 2012-06-17 17:47:28.250 169 12496.95 136.35 54881.60 88888.00 2012-06-17 17:47:28.375 169 12496.95 136.30 54881.57 88888.00 2012-06-17 17:47:28.500 169 12497.00 136.30 54881.57 88888.00 2012-06-17 17:47:28.625 169 12497.05 136.32 54881.60 88888.00 2012-06-17 17:47:28.750 169 12497.08 136.30 54881.60 88888.00 2012-06-17 17:47:28.875 169 12497.05 136.25 54881.57 88888.00 2012-06-17 17:47:29.000 169 12497.08 136.20 54881.57 88888.00 2012-06-17 17:47:29.125 169 12497.15 136.22 54881.60 88888.00 2012-06-17 17:47:29.250 169 12497.23 136.22 54881.60 88888.00 2012-06-17 17:47:29.375 169 12497.20 136.22 54881.62 88888.00 2012-06-17 17:47:29.500 169 12497.08 136.22 54881.60 88888.00 2012-06-17 17:47:29.625 169 12497.05 136.22 54881.60 88888.00 2012-06-17 17:47:29.750 169 12497.08 136.20 54881.60 88888.00 2012-06-17 17:47:29.875 169 12497.15 136.18 54881.62 88888.00 2012-06-17 17:47:30.000 169 12497.17 136.18 54881.65 88888.00 2012-06-17 17:47:30.125 169 12497.15 136.15 54881.65 88888.00 2012-06-17 17:47:30.250 169 12497.17 136.10 54881.65 88888.00 2012-06-17 17:47:30.375 169 12497.23 136.15 54881.65 88888.00 2012-06-17 17:47:30.500 169 12497.30 136.18 54881.62 88888.00 2012-06-17 17:47:30.625 169 12497.33 136.15 54881.65 88888.00 2012-06-17 17:47:30.750 169 12497.27 136.10 54881.62 88888.00 2012-06-17 17:47:30.875 169 12497.27 136.10 54881.62 88888.00 2012-06-17 17:47:31.000 169 12497.42 136.12 54881.68 88888.00 2012-06-17 17:47:31.125 169 12497.45 136.12 54881.68 88888.00 2012-06-17 17:47:31.250 169 12497.35 136.05 54881.68 88888.00 2012-06-17 17:47:31.375 169 12497.38 136.05 54881.68 88888.00 2012-06-17 17:47:31.500 169 12497.38 136.10 54881.70 88888.00 2012-06-17 17:47:31.625 169 12497.38 136.05 54881.70 88888.00 2012-06-17 17:47:31.750 169 12497.40 136.03 54881.72 88888.00 2012-06-17 17:47:31.875 169 12497.42 136.03 54881.72 88888.00 2012-06-17 17:47:32.000 169 12497.45 136.03 54881.72 88888.00 2012-06-17 17:47:32.125 169 12497.48 136.00 54881.70 88888.00 2012-06-17 17:47:32.250 169 12497.48 135.97 54881.72 88888.00 2012-06-17 17:47:32.375 169 12497.55 135.95 54881.72 88888.00 2012-06-17 17:47:32.500 169 12497.45 135.93 54881.72 88888.00 2012-06-17 17:47:32.625 169 12497.45 135.95 54881.72 88888.00 2012-06-17 17:47:32.750 169 12497.52 135.95 54881.75 88888.00 2012-06-17 17:47:32.875 169 12497.55 135.88 54881.72 88888.00 2012-06-17 17:47:33.000 169 12497.52 135.82 54881.75 88888.00 2012-06-17 17:47:33.125 169 12497.55 135.82 54881.80 88888.00 2012-06-17 17:47:33.250 169 12497.55 135.80 54881.80 88888.00 2012-06-17 17:47:33.375 169 12497.55 135.78 54881.78 88888.00 2012-06-17 17:47:33.500 169 12497.50 135.78 54881.80 88888.00 2012-06-17 17:47:33.625 169 12497.45 135.78 54881.82 88888.00 2012-06-17 17:47:33.750 169 12497.45 135.78 54881.80 88888.00 2012-06-17 17:47:33.875 169 12497.48 135.75 54881.78 88888.00 2012-06-17 17:47:34.000 169 12497.48 135.70 54881.80 88888.00 2012-06-17 17:47:34.125 169 12497.42 135.68 54881.78 88888.00 2012-06-17 17:47:34.250 169 12497.30 135.62 54881.75 88888.00 2012-06-17 17:47:34.375 169 12497.35 135.57 54881.78 88888.00 2012-06-17 17:47:34.500 169 12497.40 135.57 54881.80 88888.00 2012-06-17 17:47:34.625 169 12497.48 135.60 54881.82 88888.00 2012-06-17 17:47:34.750 169 12497.48 135.62 54881.82 88888.00 2012-06-17 17:47:34.875 169 12497.48 135.60 54881.85 88888.00 2012-06-17 17:47:35.000 169 12497.50 135.55 54881.82 88888.00 2012-06-17 17:47:35.125 169 12497.48 135.53 54881.85 88888.00 2012-06-17 17:47:35.250 169 12497.45 135.50 54881.88 88888.00 2012-06-17 17:47:35.375 169 12497.40 135.55 54881.90 88888.00 2012-06-17 17:47:35.500 169 12497.35 135.53 54881.90 88888.00 2012-06-17 17:47:35.625 169 12497.35 135.45 54881.88 88888.00 2012-06-17 17:47:35.750 169 12497.33 135.40 54881.90 88888.00 2012-06-17 17:47:35.875 169 12497.33 135.35 54881.88 88888.00 2012-06-17 17:47:36.000 169 12497.33 135.32 54881.88 88888.00 2012-06-17 17:47:36.125 169 12497.30 135.38 54881.90 88888.00 2012-06-17 17:47:36.250 169 12497.25 135.30 54881.93 88888.00 2012-06-17 17:47:36.375 169 12497.30 135.30 54881.93 88888.00 2012-06-17 17:47:36.500 169 12497.25 135.28 54881.93 88888.00 2012-06-17 17:47:36.625 169 12497.30 135.25 54881.93 88888.00 2012-06-17 17:47:36.750 169 12497.27 135.25 54881.95 88888.00 2012-06-17 17:47:36.875 169 12497.25 135.25 54881.95 88888.00 2012-06-17 17:47:37.000 169 12497.20 135.25 54881.97 88888.00 2012-06-17 17:47:37.125 169 12497.20 135.22 54881.97 88888.00 2012-06-17 17:47:37.250 169 12497.15 135.12 54881.95 88888.00 2012-06-17 17:47:37.375 169 12497.20 135.07 54881.93 88888.00 2012-06-17 17:47:37.500 169 12497.17 135.07 54881.97 88888.00 2012-06-17 17:47:37.625 169 12497.17 135.10 54882.05 88888.00 2012-06-17 17:47:37.750 169 12497.15 135.07 54882.05 88888.00 2012-06-17 17:47:37.875 169 12497.08 134.97 54882.05 88888.00 2012-06-17 17:47:38.000 169 12497.05 134.97 54882.05 88888.00 2012-06-17 17:47:38.125 169 12497.08 134.97 54882.10 88888.00 2012-06-17 17:47:38.250 169 12497.02 134.90 54882.07 88888.00 2012-06-17 17:47:38.375 169 12497.02 134.88 54882.07 88888.00 2012-06-17 17:47:38.500 169 12497.05 134.90 54882.12 88888.00 2012-06-17 17:47:38.625 169 12497.12 134.82 54882.10 88888.00 2012-06-17 17:47:38.750 169 12497.12 134.82 54882.10 88888.00 2012-06-17 17:47:38.875 169 12497.02 134.80 54882.12 88888.00 2012-06-17 17:47:39.000 169 12497.05 134.80 54882.15 88888.00 2012-06-17 17:47:39.125 169 12497.08 134.78 54882.18 88888.00 2012-06-17 17:47:39.250 169 12497.00 134.72 54882.15 88888.00 2012-06-17 17:47:39.375 169 12497.02 134.70 54882.15 88888.00 2012-06-17 17:47:39.500 169 12497.02 134.68 54882.18 88888.00 2012-06-17 17:47:39.625 169 12496.98 134.65 54882.18 88888.00 2012-06-17 17:47:39.750 169 12496.88 134.60 54882.18 88888.00 2012-06-17 17:47:39.875 169 12496.83 134.57 54882.20 88888.00 2012-06-17 17:47:40.000 169 12496.88 134.53 54882.22 88888.00 2012-06-17 17:47:40.125 169 12496.95 134.53 54882.25 88888.00 2012-06-17 17:47:40.250 169 12496.92 134.50 54882.25 88888.00 2012-06-17 17:47:40.375 169 12496.92 134.53 54882.25 88888.00 2012-06-17 17:47:40.500 169 12496.88 134.47 54882.30 88888.00 2012-06-17 17:47:40.625 169 12496.85 134.45 54882.32 88888.00 2012-06-17 17:47:40.750 169 12496.85 134.45 54882.32 88888.00 2012-06-17 17:47:40.875 169 12496.85 134.43 54882.30 88888.00 2012-06-17 17:47:41.000 169 12496.80 134.38 54882.30 88888.00 2012-06-17 17:47:41.125 169 12496.77 134.35 54882.32 88888.00 2012-06-17 17:47:41.250 169 12496.75 134.30 54882.32 88888.00 2012-06-17 17:47:41.375 169 12496.77 134.32 54882.32 88888.00 2012-06-17 17:47:41.500 169 12496.70 134.28 54882.32 88888.00 2012-06-17 17:47:41.625 169 12496.70 134.28 54882.38 88888.00 2012-06-17 17:47:41.750 169 12496.73 134.25 54882.38 88888.00 2012-06-17 17:47:41.875 169 12496.73 134.22 54882.40 88888.00 2012-06-17 17:47:42.000 169 12496.75 134.22 54882.40 88888.00 2012-06-17 17:47:42.125 169 12496.75 134.22 54882.43 88888.00 2012-06-17 17:47:42.250 169 12496.67 134.18 54882.40 88888.00 2012-06-17 17:47:42.375 169 12496.70 134.18 54882.40 88888.00 2012-06-17 17:47:42.500 169 12496.73 134.18 54882.43 88888.00 2012-06-17 17:47:42.625 169 12496.73 134.15 54882.43 88888.00 2012-06-17 17:47:42.750 169 12496.67 134.07 54882.43 88888.00 2012-06-17 17:47:42.875 169 12496.60 134.05 54882.45 88888.00 2012-06-17 17:47:43.000 169 12496.55 134.03 54882.43 88888.00 2012-06-17 17:47:43.125 169 12496.58 134.03 54882.45 88888.00 2012-06-17 17:47:43.250 169 12496.52 134.00 54882.47 88888.00 2012-06-17 17:47:43.375 169 12496.58 134.00 54882.50 88888.00 2012-06-17 17:47:43.500 169 12496.52 133.97 54882.50 88888.00 2012-06-17 17:47:43.625 169 12496.55 133.97 54882.53 88888.00 2012-06-17 17:47:43.750 169 12496.52 133.95 54882.53 88888.00 2012-06-17 17:47:43.875 169 12496.52 133.95 54882.53 88888.00 2012-06-17 17:47:44.000 169 12496.55 133.93 54882.50 88888.00 2012-06-17 17:47:44.125 169 12496.48 133.85 54882.47 88888.00 2012-06-17 17:47:44.250 169 12496.38 133.85 54882.50 88888.00 2012-06-17 17:47:44.375 169 12496.33 133.90 54882.50 88888.00 2012-06-17 17:47:44.500 169 12496.38 133.93 54882.55 88888.00 2012-06-17 17:47:44.625 169 12496.40 133.90 54882.57 88888.00 2012-06-17 17:47:44.750 169 12496.38 133.90 54882.60 88888.00 2012-06-17 17:47:44.875 169 12496.35 133.88 54882.62 88888.00 2012-06-17 17:47:45.000 169 12496.35 133.88 54882.65 88888.00 2012-06-17 17:47:45.125 169 12496.40 133.88 54882.62 88888.00 2012-06-17 17:47:45.250 169 12496.40 133.80 54882.65 88888.00 2012-06-17 17:47:45.375 169 12496.38 133.80 54882.62 88888.00 2012-06-17 17:47:45.500 169 12496.42 133.82 54882.65 88888.00 2012-06-17 17:47:45.625 169 12496.42 133.82 54882.65 88888.00 2012-06-17 17:47:45.750 169 12496.33 133.80 54882.68 88888.00 2012-06-17 17:47:45.875 169 12496.30 133.82 54882.68 88888.00 2012-06-17 17:47:46.000 169 12496.27 133.80 54882.65 88888.00 2012-06-17 17:47:46.125 169 12496.35 133.80 54882.68 88888.00 2012-06-17 17:47:46.250 169 12496.33 133.82 54882.72 88888.00 2012-06-17 17:47:46.375 169 12496.38 133.80 54882.70 88888.00 2012-06-17 17:47:46.500 169 12496.38 133.78 54882.70 88888.00 2012-06-17 17:47:46.625 169 12496.38 133.78 54882.70 88888.00 2012-06-17 17:47:46.750 169 12496.40 133.78 54882.70 88888.00 2012-06-17 17:47:46.875 169 12496.42 133.80 54882.78 88888.00 2012-06-17 17:47:47.000 169 12496.40 133.75 54882.75 88888.00 2012-06-17 17:47:47.125 169 12496.38 133.72 54882.75 88888.00 2012-06-17 17:47:47.250 169 12496.33 133.72 54882.78 88888.00 2012-06-17 17:47:47.375 169 12496.35 133.75 54882.78 88888.00 2012-06-17 17:47:47.500 169 12496.42 133.72 54882.78 88888.00 2012-06-17 17:47:47.625 169 12496.38 133.65 54882.75 88888.00 2012-06-17 17:47:47.750 169 12496.35 133.60 54882.75 88888.00 2012-06-17 17:47:47.875 169 12496.30 133.65 54882.80 88888.00 2012-06-17 17:47:48.000 169 12496.33 133.62 54882.78 88888.00 2012-06-17 17:47:48.125 169 12496.40 133.60 54882.82 88888.00 2012-06-17 17:47:48.250 169 12496.48 133.60 54882.82 88888.00 2012-06-17 17:47:48.375 169 12496.45 133.60 54882.80 88888.00 2012-06-17 17:47:48.500 169 12496.48 133.60 54882.80 88888.00 2012-06-17 17:47:48.625 169 12496.48 133.60 54882.82 88888.00 2012-06-17 17:47:48.750 169 12496.48 133.57 54882.82 88888.00 2012-06-17 17:47:48.875 169 12496.50 133.55 54882.80 88888.00 2012-06-17 17:47:49.000 169 12496.48 133.50 54882.82 88888.00 2012-06-17 17:47:49.125 169 12496.40 133.47 54882.85 88888.00 2012-06-17 17:47:49.250 169 12496.42 133.45 54882.82 88888.00 2012-06-17 17:47:49.375 169 12496.58 133.47 54882.82 88888.00 2012-06-17 17:47:49.500 169 12496.70 133.50 54882.85 88888.00 2012-06-17 17:47:49.625 169 12496.70 133.47 54882.90 88888.00 2012-06-17 17:47:49.750 169 12496.65 133.43 54882.90 88888.00 2012-06-17 17:47:49.875 169 12496.65 133.40 54882.88 88888.00 2012-06-17 17:47:50.000 169 12496.65 133.40 54882.90 88888.00 2012-06-17 17:47:50.125 169 12496.65 133.38 54882.90 88888.00 2012-06-17 17:47:50.250 169 12496.73 133.35 54882.88 88888.00 2012-06-17 17:47:50.375 169 12496.77 133.35 54882.90 88888.00 2012-06-17 17:47:50.500 169 12496.77 133.38 54882.88 88888.00 2012-06-17 17:47:50.625 169 12496.77 133.35 54882.88 88888.00 2012-06-17 17:47:50.750 169 12496.80 133.30 54882.85 88888.00 2012-06-17 17:47:50.875 169 12496.83 133.28 54882.88 88888.00 2012-06-17 17:47:51.000 169 12496.85 133.30 54882.88 88888.00 2012-06-17 17:47:51.125 169 12496.95 133.32 54882.90 88888.00 2012-06-17 17:47:51.250 169 12496.98 133.25 54882.90 88888.00 2012-06-17 17:47:51.375 169 12497.00 133.32 54882.90 88888.00 2012-06-17 17:47:51.500 169 12496.98 133.38 54882.93 88888.00 2012-06-17 17:47:51.625 169 12496.95 133.35 54882.93 88888.00 2012-06-17 17:47:51.750 169 12497.05 133.30 54882.93 88888.00 2012-06-17 17:47:51.875 169 12497.02 133.28 54882.93 88888.00 2012-06-17 17:47:52.000 169 12497.02 133.28 54882.93 88888.00 2012-06-17 17:47:52.125 169 12497.05 133.28 54882.95 88888.00 2012-06-17 17:47:52.250 169 12497.00 133.25 54882.95 88888.00 2012-06-17 17:47:52.375 169 12497.08 133.28 54882.97 88888.00 2012-06-17 17:47:52.500 169 12497.15 133.25 54882.95 88888.00 2012-06-17 17:47:52.625 169 12497.12 133.22 54882.93 88888.00 2012-06-17 17:47:52.750 169 12497.10 133.25 54882.95 88888.00 2012-06-17 17:47:52.875 169 12497.15 133.28 54883.00 88888.00 2012-06-17 17:47:53.000 169 12497.10 133.25 54882.97 88888.00 2012-06-17 17:47:53.125 169 12497.10 133.22 54882.97 88888.00 2012-06-17 17:47:53.250 169 12497.12 133.20 54882.97 88888.00 2012-06-17 17:47:53.375 169 12497.20 133.20 54883.00 88888.00 2012-06-17 17:47:53.500 169 12497.25 133.15 54882.95 88888.00 2012-06-17 17:47:53.625 169 12497.25 133.15 54882.97 88888.00 2012-06-17 17:47:53.750 169 12497.20 133.15 54883.00 88888.00 2012-06-17 17:47:53.875 169 12497.27 133.15 54883.00 88888.00 2012-06-17 17:47:54.000 169 12497.30 133.10 54883.00 88888.00 2012-06-17 17:47:54.125 169 12497.38 133.12 54883.03 88888.00 2012-06-17 17:47:54.250 169 12497.48 133.12 54883.05 88888.00 2012-06-17 17:47:54.375 169 12497.48 133.07 54883.03 88888.00 2012-06-17 17:47:54.500 169 12497.40 133.05 54883.00 88888.00 2012-06-17 17:47:54.625 169 12497.38 133.07 54883.03 88888.00 2012-06-17 17:47:54.750 169 12497.48 133.05 54883.05 88888.00 2012-06-17 17:47:54.875 169 12497.48 133.07 54883.03 88888.00 2012-06-17 17:47:55.000 169 12497.50 133.05 54883.03 88888.00 2012-06-17 17:47:55.125 169 12497.52 133.03 54883.03 88888.00 2012-06-17 17:47:55.250 169 12497.55 132.97 54883.03 88888.00 2012-06-17 17:47:55.375 169 12497.62 133.00 54883.03 88888.00 2012-06-17 17:47:55.500 169 12497.67 133.03 54883.05 88888.00 2012-06-17 17:47:55.625 169 12497.67 133.05 54883.07 88888.00 2012-06-17 17:47:55.750 169 12497.80 133.03 54883.03 88888.00 2012-06-17 17:47:55.875 169 12497.80 132.97 54883.00 88888.00 2012-06-17 17:47:56.000 169 12497.80 132.93 54883.05 88888.00 2012-06-17 17:47:56.125 169 12497.77 132.93 54883.05 88888.00 2012-06-17 17:47:56.250 169 12497.75 132.90 54883.05 88888.00 2012-06-17 17:47:56.375 169 12497.83 132.88 54883.05 88888.00 2012-06-17 17:47:56.500 169 12497.85 132.90 54883.05 88888.00 2012-06-17 17:47:56.625 169 12497.83 132.88 54883.00 88888.00 2012-06-17 17:47:56.750 169 12497.88 132.88 54883.03 88888.00 2012-06-17 17:47:56.875 169 12497.95 132.90 54883.05 88888.00 2012-06-17 17:47:57.000 169 12498.02 132.88 54883.07 88888.00 2012-06-17 17:47:57.125 169 12498.08 132.90 54883.07 88888.00 2012-06-17 17:47:57.250 169 12498.05 132.90 54883.07 88888.00 2012-06-17 17:47:57.375 169 12498.10 132.88 54883.03 88888.00 2012-06-17 17:47:57.500 169 12498.10 132.85 54883.03 88888.00 2012-06-17 17:47:57.625 169 12498.15 132.82 54883.03 88888.00 2012-06-17 17:47:57.750 169 12498.12 132.82 54883.03 88888.00 2012-06-17 17:47:57.875 169 12498.20 132.82 54883.03 88888.00 2012-06-17 17:47:58.000 169 12498.27 132.85 54883.05 88888.00 2012-06-17 17:47:58.125 169 12498.27 132.80 54883.05 88888.00 2012-06-17 17:47:58.250 169 12498.27 132.72 54883.05 88888.00 2012-06-17 17:47:58.375 169 12498.35 132.78 54883.05 88888.00 2012-06-17 17:47:58.500 169 12498.33 132.78 54883.07 88888.00 2012-06-17 17:47:58.625 169 12498.35 132.78 54883.10 88888.00 2012-06-17 17:47:58.750 169 12498.38 132.75 54883.12 88888.00 2012-06-17 17:47:58.875 169 12498.42 132.72 54883.10 88888.00 2012-06-17 17:47:59.000 169 12498.45 132.68 54883.07 88888.00 2012-06-17 17:47:59.125 169 12498.45 132.72 54883.12 88888.00 2012-06-17 17:47:59.250 169 12498.50 132.65 54883.10 88888.00 2012-06-17 17:47:59.375 169 12498.48 132.65 54883.10 88888.00 2012-06-17 17:47:59.500 169 12498.48 132.62 54883.07 88888.00 2012-06-17 17:47:59.625 169 12498.52 132.57 54883.10 88888.00 2012-06-17 17:47:59.750 169 12498.52 132.57 54883.10 88888.00 2012-06-17 17:47:59.875 169 12498.55 132.53 54883.10 88888.00 2012-06-17 17:48:00.000 169 12498.58 132.53 54883.07 88888.00 2012-06-17 17:48:00.125 169 12498.58 132.53 54883.10 88888.00 2012-06-17 17:48:00.250 169 12498.58 132.47 54883.12 88888.00 2012-06-17 17:48:00.375 169 12498.65 132.45 54883.12 88888.00 2012-06-17 17:48:00.500 169 12498.67 132.45 54883.12 88888.00 2012-06-17 17:48:00.625 169 12498.65 132.45 54883.12 88888.00 2012-06-17 17:48:00.750 169 12498.62 132.43 54883.12 88888.00 2012-06-17 17:48:00.875 169 12498.67 132.43 54883.15 88888.00 2012-06-17 17:48:01.000 169 12498.77 132.40 54883.18 88888.00 2012-06-17 17:48:01.125 169 12498.77 132.43 54883.18 88888.00 2012-06-17 17:48:01.250 169 12498.77 132.35 54883.15 88888.00 2012-06-17 17:48:01.375 169 12498.85 132.25 54883.18 88888.00 2012-06-17 17:48:01.500 169 12498.85 132.25 54883.15 88888.00 2012-06-17 17:48:01.625 169 12498.85 132.28 54883.15 88888.00 2012-06-17 17:48:01.750 169 12498.83 132.28 54883.15 88888.00 2012-06-17 17:48:01.875 169 12498.88 132.20 54883.15 88888.00 2012-06-17 17:48:02.000 169 12498.88 132.15 54883.15 88888.00 2012-06-17 17:48:02.125 169 12498.83 132.15 54883.18 88888.00 2012-06-17 17:48:02.250 169 12498.77 132.10 54883.18 88888.00 2012-06-17 17:48:02.375 169 12498.88 132.05 54883.15 88888.00 2012-06-17 17:48:02.500 169 12498.98 132.05 54883.15 88888.00 2012-06-17 17:48:02.625 169 12499.02 132.05 54883.20 88888.00 2012-06-17 17:48:02.750 169 12498.98 132.00 54883.20 88888.00 2012-06-17 17:48:02.875 169 12498.95 131.95 54883.18 88888.00 2012-06-17 17:48:03.000 169 12499.02 131.95 54883.18 88888.00 2012-06-17 17:48:03.125 169 12499.08 131.90 54883.20 88888.00 2012-06-17 17:48:03.250 169 12499.05 131.88 54883.20 88888.00 2012-06-17 17:48:03.375 169 12499.12 131.85 54883.18 88888.00 2012-06-17 17:48:03.500 169 12499.17 131.85 54883.20 88888.00 2012-06-17 17:48:03.625 169 12499.12 131.80 54883.22 88888.00 2012-06-17 17:48:03.750 169 12499.10 131.78 54883.22 88888.00 2012-06-17 17:48:03.875 169 12499.05 131.75 54883.22 88888.00 2012-06-17 17:48:04.000 169 12499.02 131.70 54883.20 88888.00 2012-06-17 17:48:04.125 169 12499.08 131.68 54883.22 88888.00 2012-06-17 17:48:04.250 169 12499.08 131.65 54883.25 88888.00 2012-06-17 17:48:04.375 169 12499.10 131.62 54883.25 88888.00 2012-06-17 17:48:04.500 169 12499.17 131.62 54883.28 88888.00 2012-06-17 17:48:04.625 169 12499.23 131.60 54883.25 88888.00 2012-06-17 17:48:04.750 169 12499.20 131.57 54883.25 88888.00 2012-06-17 17:48:04.875 169 12499.17 131.55 54883.22 88888.00 2012-06-17 17:48:05.000 169 12499.27 131.45 54883.22 88888.00 2012-06-17 17:48:05.125 169 12499.27 131.43 54883.20 88888.00 2012-06-17 17:48:05.250 169 12499.25 131.35 54883.22 88888.00 2012-06-17 17:48:05.375 169 12499.30 131.38 54883.22 88888.00 2012-06-17 17:48:05.500 169 12499.33 131.35 54883.25 88888.00 2012-06-17 17:48:05.625 169 12499.40 131.32 54883.25 88888.00 2012-06-17 17:48:05.750 169 12499.48 131.38 54883.30 88888.00 2012-06-17 17:48:05.875 169 12499.52 131.38 54883.30 88888.00 2012-06-17 17:48:06.000 169 12499.50 131.35 54883.28 88888.00 2012-06-17 17:48:06.125 169 12499.45 131.30 54883.28 88888.00 2012-06-17 17:48:06.250 169 12499.45 131.25 54883.30 88888.00 2012-06-17 17:48:06.375 169 12499.45 131.28 54883.32 88888.00 2012-06-17 17:48:06.500 169 12499.45 131.25 54883.32 88888.00 2012-06-17 17:48:06.625 169 12499.50 131.25 54883.32 88888.00 2012-06-17 17:48:06.750 169 12499.52 131.25 54883.35 88888.00 2012-06-17 17:48:06.875 169 12499.60 131.25 54883.32 88888.00 2012-06-17 17:48:07.000 169 12499.60 131.15 54883.32 88888.00 2012-06-17 17:48:07.125 169 12499.67 131.18 54883.32 88888.00 2012-06-17 17:48:07.250 169 12499.62 131.12 54883.32 88888.00 2012-06-17 17:48:07.375 169 12499.58 131.10 54883.30 88888.00 2012-06-17 17:48:07.500 169 12499.55 131.15 54883.32 88888.00 2012-06-17 17:48:07.625 169 12499.65 131.12 54883.35 88888.00 2012-06-17 17:48:07.750 169 12499.70 131.07 54883.32 88888.00 2012-06-17 17:48:07.875 169 12499.73 131.07 54883.32 88888.00 2012-06-17 17:48:08.000 169 12499.67 131.05 54883.32 88888.00 2012-06-17 17:48:08.125 169 12499.67 131.00 54883.35 88888.00 2012-06-17 17:48:08.250 169 12499.73 131.00 54883.35 88888.00 2012-06-17 17:48:08.375 169 12499.77 131.00 54883.38 88888.00 2012-06-17 17:48:08.500 169 12499.80 131.00 54883.38 88888.00 2012-06-17 17:48:08.625 169 12499.83 130.93 54883.40 88888.00 2012-06-17 17:48:08.750 169 12499.85 130.88 54883.40 88888.00 2012-06-17 17:48:08.875 169 12499.85 130.85 54883.38 88888.00 2012-06-17 17:48:09.000 169 12499.90 130.90 54883.40 88888.00 2012-06-17 17:48:09.125 169 12499.92 130.88 54883.40 88888.00 2012-06-17 17:48:09.250 169 12499.90 130.85 54883.40 88888.00 2012-06-17 17:48:09.375 169 12499.90 130.80 54883.40 88888.00 2012-06-17 17:48:09.500 169 12499.90 130.80 54883.40 88888.00 2012-06-17 17:48:09.625 169 12499.88 130.80 54883.45 88888.00 2012-06-17 17:48:09.750 169 12499.88 130.80 54883.45 88888.00 2012-06-17 17:48:09.875 169 12499.92 130.78 54883.45 88888.00 2012-06-17 17:48:10.000 169 12499.98 130.78 54883.43 88888.00 2012-06-17 17:48:10.125 169 12499.98 130.72 54883.43 88888.00 2012-06-17 17:48:10.250 169 12500.02 130.72 54883.47 88888.00 2012-06-17 17:48:10.375 169 12500.02 130.68 54883.47 88888.00 2012-06-17 17:48:10.500 169 12500.08 130.62 54883.47 88888.00 2012-06-17 17:48:10.625 169 12500.10 130.62 54883.47 88888.00 2012-06-17 17:48:10.750 169 12500.08 130.65 54883.47 88888.00 2012-06-17 17:48:10.875 169 12499.98 130.60 54883.47 88888.00 2012-06-17 17:48:11.000 169 12499.95 130.60 54883.50 88888.00 2012-06-17 17:48:11.125 169 12500.00 130.62 54883.53 88888.00 2012-06-17 17:48:11.250 169 12499.98 130.60 54883.55 88888.00 2012-06-17 17:48:11.375 169 12500.00 130.60 54883.57 88888.00 2012-06-17 17:48:11.500 169 12500.02 130.57 54883.53 88888.00 2012-06-17 17:48:11.625 169 12500.02 130.53 54883.53 88888.00 2012-06-17 17:48:11.750 169 12500.05 130.50 54883.55 88888.00 2012-06-17 17:48:11.875 169 12500.02 130.47 54883.53 88888.00 2012-06-17 17:48:12.000 169 12500.08 130.53 54883.53 88888.00 2012-06-17 17:48:12.125 169 12500.05 130.53 54883.60 88888.00 2012-06-17 17:48:12.250 169 12500.05 130.43 54883.60 88888.00 2012-06-17 17:48:12.375 169 12500.05 130.45 54883.60 88888.00 2012-06-17 17:48:12.500 169 12500.05 130.45 54883.60 88888.00 2012-06-17 17:48:12.625 169 12500.08 130.40 54883.62 88888.00 2012-06-17 17:48:12.750 169 12500.05 130.40 54883.62 88888.00 2012-06-17 17:48:12.875 169 12500.00 130.40 54883.62 88888.00 2012-06-17 17:48:13.000 169 12499.98 130.38 54883.62 88888.00 2012-06-17 17:48:13.125 169 12500.00 130.35 54883.65 88888.00 2012-06-17 17:48:13.250 169 12500.02 130.35 54883.65 88888.00 2012-06-17 17:48:13.375 169 12500.08 130.35 54883.65 88888.00 2012-06-17 17:48:13.500 169 12500.10 130.32 54883.65 88888.00 2012-06-17 17:48:13.625 169 12500.08 130.32 54883.65 88888.00 2012-06-17 17:48:13.750 169 12500.08 130.30 54883.65 88888.00 2012-06-17 17:48:13.875 169 12500.05 130.30 54883.65 88888.00 2012-06-17 17:48:14.000 169 12500.05 130.25 54883.68 88888.00 2012-06-17 17:48:14.125 169 12500.10 130.28 54883.70 88888.00 2012-06-17 17:48:14.250 169 12500.08 130.20 54883.70 88888.00 2012-06-17 17:48:14.375 169 12500.10 130.20 54883.68 88888.00 2012-06-17 17:48:14.500 169 12500.12 130.20 54883.70 88888.00 2012-06-17 17:48:14.625 169 12500.15 130.18 54883.72 88888.00 2012-06-17 17:48:14.750 169 12500.10 130.10 54883.72 88888.00 2012-06-17 17:48:14.875 169 12500.02 130.07 54883.75 88888.00 2012-06-17 17:48:15.000 169 12500.00 130.07 54883.75 88888.00 2012-06-17 17:48:15.125 169 12500.05 130.05 54883.80 88888.00 2012-06-17 17:48:15.250 169 12500.08 130.05 54883.80 88888.00 2012-06-17 17:48:15.375 169 12500.12 130.05 54883.80 88888.00 2012-06-17 17:48:15.500 169 12500.10 130.00 54883.80 88888.00 2012-06-17 17:48:15.625 169 12500.12 129.97 54883.80 88888.00 2012-06-17 17:48:15.750 169 12500.15 129.95 54883.82 88888.00 2012-06-17 17:48:15.875 169 12500.23 129.95 54883.85 88888.00 2012-06-17 17:48:16.000 169 12500.25 129.88 54883.82 88888.00 2012-06-17 17:48:16.125 169 12500.23 129.90 54883.85 88888.00 2012-06-17 17:48:16.250 169 12500.17 129.85 54883.88 88888.00 2012-06-17 17:48:16.375 169 12500.20 129.82 54883.88 88888.00 2012-06-17 17:48:16.500 169 12500.20 129.78 54883.90 88888.00 2012-06-17 17:48:16.625 169 12500.25 129.80 54883.90 88888.00 2012-06-17 17:48:16.750 169 12500.23 129.78 54883.90 88888.00 2012-06-17 17:48:16.875 169 12500.20 129.78 54883.93 88888.00 2012-06-17 17:48:17.000 169 12500.27 129.72 54883.90 88888.00 2012-06-17 17:48:17.125 169 12500.33 129.72 54883.90 88888.00 2012-06-17 17:48:17.250 169 12500.27 129.68 54883.95 88888.00 2012-06-17 17:48:17.375 169 12500.20 129.65 54883.95 88888.00 2012-06-17 17:48:17.500 169 12500.20 129.68 54883.95 88888.00 2012-06-17 17:48:17.625 169 12500.25 129.68 54883.97 88888.00 2012-06-17 17:48:17.750 169 12500.27 129.68 54883.97 88888.00 2012-06-17 17:48:17.875 169 12500.23 129.62 54883.95 88888.00 2012-06-17 17:48:18.000 169 12500.25 129.57 54883.93 88888.00 2012-06-17 17:48:18.125 169 12500.33 129.57 54883.95 88888.00 2012-06-17 17:48:18.250 169 12500.25 129.53 54883.95 88888.00 2012-06-17 17:48:18.375 169 12500.17 129.47 54883.95 88888.00 2012-06-17 17:48:18.500 169 12500.20 129.47 54883.95 88888.00 2012-06-17 17:48:18.625 169 12500.25 129.50 54883.97 88888.00 2012-06-17 17:48:18.750 169 12500.30 129.47 54884.00 88888.00 2012-06-17 17:48:18.875 169 12500.23 129.45 54884.03 88888.00 2012-06-17 17:48:19.000 169 12500.20 129.43 54884.05 88888.00 2012-06-17 17:48:19.125 169 12500.17 129.40 54884.05 88888.00 2012-06-17 17:48:19.250 169 12500.15 129.35 54884.07 88888.00 2012-06-17 17:48:19.375 169 12500.20 129.38 54884.05 88888.00 2012-06-17 17:48:19.500 169 12500.23 129.32 54884.05 88888.00 2012-06-17 17:48:19.625 169 12500.17 129.22 54884.05 88888.00 2012-06-17 17:48:19.750 169 12500.12 129.20 54884.07 88888.00 2012-06-17 17:48:19.875 169 12500.10 129.22 54884.10 88888.00 2012-06-17 17:48:20.000 169 12500.15 129.22 54884.10 88888.00 2012-06-17 17:48:20.125 169 12500.15 129.20 54884.12 88888.00 2012-06-17 17:48:20.250 169 12500.08 129.15 54884.12 88888.00 2012-06-17 17:48:20.375 169 12500.10 129.10 54884.10 88888.00 2012-06-17 17:48:20.500 169 12500.15 129.12 54884.12 88888.00 2012-06-17 17:48:20.625 169 12500.15 129.12 54884.18 88888.00 2012-06-17 17:48:20.750 169 12500.08 129.10 54884.20 88888.00 2012-06-17 17:48:20.875 169 12500.02 129.05 54884.18 88888.00 2012-06-17 17:48:21.000 169 12500.00 129.05 54884.18 88888.00 2012-06-17 17:48:21.125 169 12500.10 129.05 54884.20 88888.00 2012-06-17 17:48:21.250 169 12500.10 129.00 54884.22 88888.00 2012-06-17 17:48:21.375 169 12500.05 128.97 54884.25 88888.00 2012-06-17 17:48:21.500 169 12499.98 128.95 54884.28 88888.00 2012-06-17 17:48:21.625 169 12499.95 128.88 54884.25 88888.00 2012-06-17 17:48:21.750 169 12499.95 128.85 54884.28 88888.00 2012-06-17 17:48:21.875 169 12499.98 128.88 54884.30 88888.00 2012-06-17 17:48:22.000 169 12499.95 128.88 54884.25 88888.00 2012-06-17 17:48:22.125 169 12499.90 128.85 54884.28 88888.00 2012-06-17 17:48:22.250 169 12499.88 128.82 54884.35 88888.00 2012-06-17 17:48:22.375 169 12499.88 128.85 54884.38 88888.00 2012-06-17 17:48:22.500 169 12499.88 128.82 54884.40 88888.00 2012-06-17 17:48:22.625 169 12499.88 128.78 54884.38 88888.00 2012-06-17 17:48:22.750 169 12499.83 128.72 54884.32 88888.00 2012-06-17 17:48:22.875 169 12499.77 128.72 54884.38 88888.00 2012-06-17 17:48:23.000 169 12499.77 128.72 54884.40 88888.00 2012-06-17 17:48:23.125 169 12499.62 128.65 54884.38 88888.00 2012-06-17 17:48:23.250 169 12499.50 128.60 54884.40 88888.00 2012-06-17 17:48:23.375 169 12499.52 128.65 54884.40 88888.00 2012-06-17 17:48:23.500 169 12499.50 128.62 54884.43 88888.00 2012-06-17 17:48:23.625 169 12499.45 128.60 54884.45 88888.00 2012-06-17 17:48:23.750 169 12499.45 128.57 54884.45 88888.00 2012-06-17 17:48:23.875 169 12499.45 128.57 54884.50 88888.00 2012-06-17 17:48:24.000 169 12499.42 128.60 54884.50 88888.00 2012-06-17 17:48:24.125 169 12499.42 128.55 54884.53 88888.00 2012-06-17 17:48:24.250 169 12499.33 128.47 54884.53 88888.00 2012-06-17 17:48:24.375 169 12499.30 128.47 54884.55 88888.00 2012-06-17 17:48:24.500 169 12499.23 128.47 54884.55 88888.00 2012-06-17 17:48:24.625 169 12499.17 128.43 54884.55 88888.00 2012-06-17 17:48:24.750 169 12499.20 128.38 54884.53 88888.00 2012-06-17 17:48:24.875 169 12499.23 128.35 54884.55 88888.00 2012-06-17 17:48:25.000 169 12499.20 128.32 54884.57 88888.00 2012-06-17 17:48:25.125 169 12499.12 128.30 54884.65 88888.00 2012-06-17 17:48:25.250 169 12499.02 128.30 54884.65 88888.00 2012-06-17 17:48:25.375 169 12499.02 128.28 54884.65 88888.00 2012-06-17 17:48:25.500 169 12499.00 128.22 54884.65 88888.00 2012-06-17 17:48:25.625 169 12499.00 128.18 54884.68 88888.00 2012-06-17 17:48:25.750 169 12499.08 128.20 54884.72 88888.00 2012-06-17 17:48:25.875 169 12499.08 128.18 54884.72 88888.00 2012-06-17 17:48:26.000 169 12499.02 128.12 54884.70 88888.00 2012-06-17 17:48:26.125 169 12498.98 128.10 54884.75 88888.00 2012-06-17 17:48:26.250 169 12498.92 128.07 54884.78 88888.00 2012-06-17 17:48:26.375 169 12498.88 128.07 54884.80 88888.00 2012-06-17 17:48:26.500 169 12498.83 128.03 54884.80 88888.00 2012-06-17 17:48:26.625 169 12498.83 128.05 54884.85 88888.00 2012-06-17 17:48:26.750 169 12498.83 128.03 54884.85 88888.00 2012-06-17 17:48:26.875 169 12498.83 127.95 54884.82 88888.00 2012-06-17 17:48:27.000 169 12498.77 127.92 54884.85 88888.00 2012-06-17 17:48:27.125 169 12498.75 127.92 54884.88 88888.00 2012-06-17 17:48:27.250 169 12498.62 127.85 54884.85 88888.00 2012-06-17 17:48:27.375 169 12498.55 127.78 54884.85 88888.00 2012-06-17 17:48:27.500 169 12498.55 127.78 54884.85 88888.00 2012-06-17 17:48:27.625 169 12498.58 127.78 54884.90 88888.00 2012-06-17 17:48:27.750 169 12498.55 127.78 54884.90 88888.00 2012-06-17 17:48:27.875 169 12498.50 127.70 54884.93 88888.00 2012-06-17 17:48:28.000 169 12498.48 127.67 54884.95 88888.00 2012-06-17 17:48:28.125 169 12498.48 127.70 54885.00 88888.00 2012-06-17 17:48:28.250 169 12498.48 127.65 54885.00 88888.00 2012-06-17 17:48:28.375 169 12498.48 127.62 54884.97 88888.00 2012-06-17 17:48:28.500 169 12498.45 127.58 54884.97 88888.00 2012-06-17 17:48:28.625 169 12498.42 127.58 54885.00 88888.00 2012-06-17 17:48:28.750 169 12498.42 127.62 54885.03 88888.00 2012-06-17 17:48:28.875 169 12498.38 127.60 54885.03 88888.00 2012-06-17 17:48:29.000 169 12498.35 127.60 54885.00 88888.00 2012-06-17 17:48:29.125 169 12498.38 127.53 54885.05 88888.00 2012-06-17 17:48:29.250 169 12498.45 127.53 54885.05 88888.00 2012-06-17 17:48:29.375 169 12498.45 127.55 54885.10 88888.00 2012-06-17 17:48:29.500 169 12498.42 127.55 54885.07 88888.00 2012-06-17 17:48:29.625 169 12498.38 127.50 54885.07 88888.00 2012-06-17 17:48:29.750 169 12498.42 127.47 54885.07 88888.00 2012-06-17 17:48:29.875 169 12498.45 127.42 54885.05 88888.00 2012-06-17 17:48:30.000 169 12498.42 127.47 54885.10 88888.00 2012-06-17 17:48:30.125 169 12498.40 127.50 54885.15 88888.00 2012-06-17 17:48:30.250 169 12498.40 127.47 54885.10 88888.00 2012-06-17 17:48:30.375 169 12498.35 127.45 54885.07 88888.00 2012-06-17 17:48:30.500 169 12498.35 127.45 54885.10 88888.00 2012-06-17 17:48:30.625 169 12498.42 127.45 54885.15 88888.00 2012-06-17 17:48:30.750 169 12498.42 127.42 54885.15 88888.00 2012-06-17 17:48:30.875 169 12498.35 127.42 54885.15 88888.00 2012-06-17 17:48:31.000 169 12498.33 127.45 54885.15 88888.00 2012-06-17 17:48:31.125 169 12498.40 127.45 54885.18 88888.00 2012-06-17 17:48:31.250 169 12498.35 127.38 54885.20 88888.00 2012-06-17 17:48:31.375 169 12498.25 127.33 54885.20 88888.00 2012-06-17 17:48:31.500 169 12498.23 127.33 54885.20 88888.00 2012-06-17 17:48:31.625 169 12498.25 127.38 54885.22 88888.00 2012-06-17 17:48:31.750 169 12498.25 127.38 54885.22 88888.00 2012-06-17 17:48:31.875 169 12498.25 127.35 54885.25 88888.00 2012-06-17 17:48:32.000 169 12498.23 127.35 54885.22 88888.00 2012-06-17 17:48:32.125 169 12498.17 127.33 54885.22 88888.00 2012-06-17 17:48:32.250 169 12498.17 127.28 54885.20 88888.00 2012-06-17 17:48:32.375 169 12498.23 127.28 54885.20 88888.00 2012-06-17 17:48:32.500 169 12498.23 127.30 54885.22 88888.00 2012-06-17 17:48:32.625 169 12498.17 127.30 54885.25 88888.00 2012-06-17 17:48:32.750 169 12498.23 127.28 54885.28 88888.00 2012-06-17 17:48:32.875 169 12498.23 127.28 54885.30 88888.00 2012-06-17 17:48:33.000 169 12498.23 127.28 54885.30 88888.00 2012-06-17 17:48:33.125 169 12498.25 127.30 54885.35 88888.00 2012-06-17 17:48:33.250 169 12498.23 127.28 54885.38 88888.00 2012-06-17 17:48:33.375 169 12498.27 127.25 54885.32 88888.00 2012-06-17 17:48:33.500 169 12498.27 127.25 54885.35 88888.00 2012-06-17 17:48:33.625 169 12498.23 127.28 54885.35 88888.00 2012-06-17 17:48:33.750 169 12498.20 127.28 54885.32 88888.00 2012-06-17 17:48:33.875 169 12498.15 127.25 54885.30 88888.00 2012-06-17 17:48:34.000 169 12498.20 127.22 54885.32 88888.00 2012-06-17 17:48:34.125 169 12498.20 127.20 54885.32 88888.00 2012-06-17 17:48:34.250 169 12498.23 127.17 54885.35 88888.00 2012-06-17 17:48:34.375 169 12498.30 127.20 54885.35 88888.00 2012-06-17 17:48:34.500 169 12498.33 127.22 54885.35 88888.00 2012-06-17 17:48:34.625 169 12498.33 127.17 54885.35 88888.00 2012-06-17 17:48:34.750 169 12498.38 127.17 54885.38 88888.00 2012-06-17 17:48:34.875 169 12498.27 127.15 54885.35 88888.00 2012-06-17 17:48:35.000 169 12498.23 127.17 54885.38 88888.00 2012-06-17 17:48:35.125 169 12498.30 127.20 54885.40 88888.00 2012-06-17 17:48:35.250 169 12498.33 127.20 54885.43 88888.00 2012-06-17 17:48:35.375 169 12498.35 127.20 54885.43 88888.00 2012-06-17 17:48:35.500 169 12498.35 127.17 54885.40 88888.00 2012-06-17 17:48:35.625 169 12498.33 127.20 54885.40 88888.00 2012-06-17 17:48:35.750 169 12498.35 127.22 54885.45 88888.00 2012-06-17 17:48:35.875 169 12498.40 127.20 54885.43 88888.00 2012-06-17 17:48:36.000 169 12498.40 127.17 54885.40 88888.00 2012-06-17 17:48:36.125 169 12498.40 127.15 54885.38 88888.00 2012-06-17 17:48:36.250 169 12498.35 127.17 54885.43 88888.00 2012-06-17 17:48:36.375 169 12498.35 127.17 54885.45 88888.00 2012-06-17 17:48:36.500 169 12498.38 127.17 54885.45 88888.00 2012-06-17 17:48:36.625 169 12498.42 127.20 54885.47 88888.00 2012-06-17 17:48:36.750 169 12498.45 127.22 54885.47 88888.00 2012-06-17 17:48:36.875 169 12498.45 127.20 54885.50 88888.00 2012-06-17 17:48:37.000 169 12498.40 127.22 54885.50 88888.00 2012-06-17 17:48:37.125 169 12498.38 127.22 54885.47 88888.00 2012-06-17 17:48:37.250 169 12498.38 127.17 54885.50 88888.00 2012-06-17 17:48:37.375 169 12498.38 127.22 54885.45 88888.00 2012-06-17 17:48:37.500 169 12498.38 127.22 54885.47 88888.00 2012-06-17 17:48:37.625 169 12498.38 127.20 54885.50 88888.00 2012-06-17 17:48:37.750 169 12498.45 127.22 54885.50 88888.00 2012-06-17 17:48:37.875 169 12498.48 127.25 54885.50 88888.00 2012-06-17 17:48:38.000 169 12498.55 127.28 54885.53 88888.00 2012-06-17 17:48:38.125 169 12498.55 127.25 54885.55 88888.00 2012-06-17 17:48:38.250 169 12498.52 127.30 54885.55 88888.00 2012-06-17 17:48:38.375 169 12498.60 127.30 54885.57 88888.00 2012-06-17 17:48:38.500 169 12498.60 127.28 54885.55 88888.00 2012-06-17 17:48:38.625 169 12498.52 127.25 54885.53 88888.00 2012-06-17 17:48:38.750 169 12498.48 127.22 54885.53 88888.00 2012-06-17 17:48:38.875 169 12498.48 127.22 54885.53 88888.00 2012-06-17 17:48:39.000 169 12498.52 127.22 54885.47 88888.00 2012-06-17 17:48:39.125 169 12498.48 127.22 54885.53 88888.00 2012-06-17 17:48:39.250 169 12498.45 127.22 54885.55 88888.00 2012-06-17 17:48:39.375 169 12498.50 127.28 54885.55 88888.00 2012-06-17 17:48:39.500 169 12498.55 127.30 54885.55 88888.00 2012-06-17 17:48:39.625 169 12498.52 127.30 54885.55 88888.00 2012-06-17 17:48:39.750 169 12498.52 127.33 54885.57 88888.00 2012-06-17 17:48:39.875 169 12498.60 127.30 54885.57 88888.00 2012-06-17 17:48:40.000 169 12498.62 127.33 54885.57 88888.00 2012-06-17 17:48:40.125 169 12498.65 127.35 54885.60 88888.00 2012-06-17 17:48:40.250 169 12498.65 127.38 54885.60 88888.00 2012-06-17 17:48:40.375 169 12498.62 127.38 54885.60 88888.00 2012-06-17 17:48:40.500 169 12498.62 127.38 54885.57 88888.00 2012-06-17 17:48:40.625 169 12498.65 127.35 54885.57 88888.00 2012-06-17 17:48:40.750 169 12498.65 127.35 54885.57 88888.00 2012-06-17 17:48:40.875 169 12498.70 127.38 54885.57 88888.00 2012-06-17 17:48:41.000 169 12498.70 127.42 54885.57 88888.00 2012-06-17 17:48:41.125 169 12498.67 127.42 54885.60 88888.00 2012-06-17 17:48:41.250 169 12498.62 127.40 54885.60 88888.00 2012-06-17 17:48:41.375 169 12498.52 127.42 54885.60 88888.00 2012-06-17 17:48:41.500 169 12498.48 127.42 54885.62 88888.00 2012-06-17 17:48:41.625 169 12498.48 127.40 54885.62 88888.00 2012-06-17 17:48:41.750 169 12498.48 127.45 54885.65 88888.00 2012-06-17 17:48:41.875 169 12498.45 127.47 54885.65 88888.00 2012-06-17 17:48:42.000 169 12498.45 127.50 54885.65 88888.00 2012-06-17 17:48:42.125 169 12498.48 127.47 54885.65 88888.00 2012-06-17 17:48:42.250 169 12498.48 127.50 54885.68 88888.00 2012-06-17 17:48:42.375 169 12498.52 127.53 54885.70 88888.00 2012-06-17 17:48:42.500 169 12498.52 127.55 54885.68 88888.00 2012-06-17 17:48:42.625 169 12498.50 127.55 54885.65 88888.00 2012-06-17 17:48:42.750 169 12498.48 127.53 54885.68 88888.00 2012-06-17 17:48:42.875 169 12498.45 127.53 54885.70 88888.00 2012-06-17 17:48:43.000 169 12498.40 127.55 54885.70 88888.00 2012-06-17 17:48:43.125 169 12498.40 127.53 54885.68 88888.00 2012-06-17 17:48:43.250 169 12498.38 127.50 54885.70 88888.00 2012-06-17 17:48:43.375 169 12498.40 127.50 54885.72 88888.00 2012-06-17 17:48:43.500 169 12498.40 127.50 54885.72 88888.00 2012-06-17 17:48:43.625 169 12498.38 127.55 54885.72 88888.00 2012-06-17 17:48:43.750 169 12498.33 127.55 54885.72 88888.00 2012-06-17 17:48:43.875 169 12498.27 127.58 54885.78 88888.00 2012-06-17 17:48:44.000 169 12498.33 127.58 54885.78 88888.00 2012-06-17 17:48:44.125 169 12498.33 127.60 54885.85 88888.00 2012-06-17 17:48:44.250 169 12498.25 127.55 54885.82 88888.00 2012-06-17 17:48:44.375 169 12498.23 127.55 54885.85 88888.00 2012-06-17 17:48:44.500 169 12498.25 127.58 54885.82 88888.00 2012-06-17 17:48:44.625 169 12498.20 127.60 54885.82 88888.00 2012-06-17 17:48:44.750 169 12498.23 127.62 54885.88 88888.00 2012-06-17 17:48:44.875 169 12498.23 127.60 54885.85 88888.00 2012-06-17 17:48:45.000 169 12498.20 127.62 54885.85 88888.00 2012-06-17 17:48:45.125 169 12498.15 127.67 54885.90 88888.00 2012-06-17 17:48:45.250 169 12498.05 127.65 54885.93 88888.00 2012-06-17 17:48:45.375 169 12498.02 127.65 54885.93 88888.00 2012-06-17 17:48:45.500 169 12497.98 127.62 54885.93 88888.00 2012-06-17 17:48:45.625 169 12497.98 127.65 54885.90 88888.00 2012-06-17 17:48:45.750 169 12497.88 127.67 54885.90 88888.00 2012-06-17 17:48:45.875 169 12497.83 127.65 54885.93 88888.00 2012-06-17 17:48:46.000 169 12497.88 127.67 54885.93 88888.00 2012-06-17 17:48:46.125 169 12497.90 127.65 54885.93 88888.00 2012-06-17 17:48:46.250 169 12497.83 127.62 54885.95 88888.00 2012-06-17 17:48:46.375 169 12497.80 127.65 54885.95 88888.00 2012-06-17 17:48:46.500 169 12497.70 127.65 54885.95 88888.00 2012-06-17 17:48:46.625 169 12497.75 127.67 54886.00 88888.00 2012-06-17 17:48:46.750 169 12497.80 127.65 54885.97 88888.00 2012-06-17 17:48:46.875 169 12497.77 127.62 54885.97 88888.00 2012-06-17 17:48:47.000 169 12497.67 127.65 54886.00 88888.00 2012-06-17 17:48:47.125 169 12497.65 127.65 54885.97 88888.00 2012-06-17 17:48:47.250 169 12497.67 127.70 54886.03 88888.00 2012-06-17 17:48:47.375 169 12497.70 127.70 54886.07 88888.00 2012-06-17 17:48:47.500 169 12497.65 127.67 54886.03 88888.00 2012-06-17 17:48:47.625 169 12497.62 127.65 54886.03 88888.00 2012-06-17 17:48:47.750 169 12497.62 127.62 54886.03 88888.00 2012-06-17 17:48:47.875 169 12497.60 127.65 54886.03 88888.00 2012-06-17 17:48:48.000 169 12497.60 127.65 54886.03 88888.00 2012-06-17 17:48:48.125 169 12497.58 127.62 54886.03 88888.00 2012-06-17 17:48:48.250 169 12497.52 127.65 54886.05 88888.00 2012-06-17 17:48:48.375 169 12497.55 127.65 54886.05 88888.00 2012-06-17 17:48:48.500 169 12497.45 127.65 54886.05 88888.00 2012-06-17 17:48:48.625 169 12497.40 127.65 54886.07 88888.00 2012-06-17 17:48:48.750 169 12497.45 127.62 54886.12 88888.00 2012-06-17 17:48:48.875 169 12497.45 127.62 54886.10 88888.00 2012-06-17 17:48:49.000 169 12497.40 127.62 54886.07 88888.00 2012-06-17 17:48:49.125 169 12497.35 127.60 54886.12 88888.00 2012-06-17 17:48:49.250 169 12497.27 127.60 54886.15 88888.00 2012-06-17 17:48:49.375 169 12497.25 127.62 54886.20 88888.00 2012-06-17 17:48:49.500 169 12497.20 127.60 54886.18 88888.00 2012-06-17 17:48:49.625 169 12497.17 127.58 54886.15 88888.00 2012-06-17 17:48:49.750 169 12497.17 127.58 54886.18 88888.00 2012-06-17 17:48:49.875 169 12497.17 127.58 54886.20 88888.00 2012-06-17 17:48:50.000 169 12497.12 127.55 54886.18 88888.00 2012-06-17 17:48:50.125 169 12497.15 127.55 54886.20 88888.00 2012-06-17 17:48:50.250 169 12497.05 127.53 54886.18 88888.00 2012-06-17 17:48:50.375 169 12497.00 127.53 54886.18 88888.00 2012-06-17 17:48:50.500 169 12496.98 127.50 54886.20 88888.00 2012-06-17 17:48:50.625 169 12497.05 127.53 54886.20 88888.00 2012-06-17 17:48:50.750 169 12497.05 127.55 54886.22 88888.00 2012-06-17 17:48:50.875 169 12497.08 127.53 54886.25 88888.00 2012-06-17 17:48:51.000 169 12497.08 127.53 54886.22 88888.00 2012-06-17 17:48:51.125 169 12497.05 127.47 54886.22 88888.00 2012-06-17 17:48:51.250 169 12497.02 127.47 54886.25 88888.00 2012-06-17 17:48:51.375 169 12497.05 127.50 54886.28 88888.00 2012-06-17 17:48:51.500 169 12497.05 127.47 54886.30 88888.00 2012-06-17 17:48:51.625 169 12496.95 127.47 54886.30 88888.00 2012-06-17 17:48:51.750 169 12496.95 127.47 54886.30 88888.00 2012-06-17 17:48:51.875 169 12496.98 127.45 54886.35 88888.00 2012-06-17 17:48:52.000 169 12496.98 127.45 54886.32 88888.00 2012-06-17 17:48:52.125 169 12497.00 127.45 54886.32 88888.00 2012-06-17 17:48:52.250 169 12497.00 127.47 54886.35 88888.00 2012-06-17 17:48:52.375 169 12496.98 127.45 54886.35 88888.00 2012-06-17 17:48:52.500 169 12497.00 127.42 54886.32 88888.00 2012-06-17 17:48:52.625 169 12497.05 127.42 54886.35 88888.00 2012-06-17 17:48:52.750 169 12497.05 127.40 54886.32 88888.00 2012-06-17 17:48:52.875 169 12497.08 127.42 54886.35 88888.00 2012-06-17 17:48:53.000 169 12497.05 127.38 54886.35 88888.00 2012-06-17 17:48:53.125 169 12497.02 127.40 54886.38 88888.00 2012-06-17 17:48:53.250 169 12496.95 127.38 54886.38 88888.00 2012-06-17 17:48:53.375 169 12496.95 127.38 54886.38 88888.00 2012-06-17 17:48:53.500 169 12496.95 127.38 54886.38 88888.00 2012-06-17 17:48:53.625 169 12496.95 127.35 54886.40 88888.00 2012-06-17 17:48:53.750 169 12497.02 127.38 54886.40 88888.00 2012-06-17 17:48:53.875 169 12497.02 127.38 54886.40 88888.00 2012-06-17 17:48:54.000 169 12497.10 127.38 54886.38 88888.00 2012-06-17 17:48:54.125 169 12497.17 127.40 54886.40 88888.00 2012-06-17 17:48:54.250 169 12497.08 127.40 54886.40 88888.00 2012-06-17 17:48:54.375 169 12496.98 127.38 54886.38 88888.00 2012-06-17 17:48:54.500 169 12496.92 127.40 54886.40 88888.00 2012-06-17 17:48:54.625 169 12496.95 127.40 54886.40 88888.00 2012-06-17 17:48:54.750 169 12496.98 127.38 54886.40 88888.00 2012-06-17 17:48:54.875 169 12496.95 127.33 54886.38 88888.00 2012-06-17 17:48:55.000 169 12496.95 127.38 54886.40 88888.00 2012-06-17 17:48:55.125 169 12496.95 127.38 54886.43 88888.00 2012-06-17 17:48:55.250 169 12496.95 127.40 54886.45 88888.00 2012-06-17 17:48:55.375 169 12496.95 127.40 54886.43 88888.00 2012-06-17 17:48:55.500 169 12496.95 127.40 54886.43 88888.00 2012-06-17 17:48:55.625 169 12496.98 127.38 54886.40 88888.00 2012-06-17 17:48:55.750 169 12496.95 127.35 54886.43 88888.00 2012-06-17 17:48:55.875 169 12496.92 127.35 54886.43 88888.00 2012-06-17 17:48:56.000 169 12497.00 127.38 54886.40 88888.00 2012-06-17 17:48:56.125 169 12497.02 127.38 54886.40 88888.00 2012-06-17 17:48:56.250 169 12497.00 127.33 54886.43 88888.00 2012-06-17 17:48:56.375 169 12497.00 127.33 54886.43 88888.00 2012-06-17 17:48:56.500 169 12497.02 127.33 54886.45 88888.00 2012-06-17 17:48:56.625 169 12497.08 127.33 54886.45 88888.00 2012-06-17 17:48:56.750 169 12497.05 127.33 54886.43 88888.00 2012-06-17 17:48:56.875 169 12497.08 127.33 54886.43 88888.00 2012-06-17 17:48:57.000 169 12497.08 127.30 54886.40 88888.00 2012-06-17 17:48:57.125 169 12497.08 127.30 54886.43 88888.00 2012-06-17 17:48:57.250 169 12497.08 127.33 54886.43 88888.00 2012-06-17 17:48:57.375 169 12497.05 127.33 54886.45 88888.00 2012-06-17 17:48:57.500 169 12497.05 127.35 54886.45 88888.00 2012-06-17 17:48:57.625 169 12497.05 127.33 54886.45 88888.00 2012-06-17 17:48:57.750 169 12497.05 127.30 54886.43 88888.00 2012-06-17 17:48:57.875 169 12497.05 127.33 54886.45 88888.00 2012-06-17 17:48:58.000 169 12497.02 127.35 54886.45 88888.00 2012-06-17 17:48:58.125 169 12497.05 127.33 54886.47 88888.00 2012-06-17 17:48:58.250 169 12497.05 127.28 54886.43 88888.00 2012-06-17 17:48:58.375 169 12497.02 127.30 54886.45 88888.00 2012-06-17 17:48:58.500 169 12497.00 127.30 54886.43 88888.00 2012-06-17 17:48:58.625 169 12497.00 127.33 54886.45 88888.00 2012-06-17 17:48:58.750 169 12497.00 127.28 54886.45 88888.00 2012-06-17 17:48:58.875 169 12496.98 127.25 54886.43 88888.00 2012-06-17 17:48:59.000 169 12496.95 127.25 54886.45 88888.00 2012-06-17 17:48:59.125 169 12496.92 127.28 54886.45 88888.00 2012-06-17 17:48:59.250 169 12496.90 127.28 54886.47 88888.00 2012-06-17 17:48:59.375 169 12496.90 127.25 54886.45 88888.00 2012-06-17 17:48:59.500 169 12496.95 127.22 54886.45 88888.00 2012-06-17 17:48:59.625 169 12497.05 127.28 54886.47 88888.00 2012-06-17 17:48:59.750 169 12497.05 127.25 54886.45 88888.00 2012-06-17 17:48:59.875 169 12496.98 127.25 54886.45 88888.00 2012-06-17 17:49:00.000 169 12496.90 127.22 54886.45 88888.00 2012-06-17 17:49:00.125 169 12496.88 127.17 54886.43 88888.00 2012-06-17 17:49:00.250 169 12496.88 127.20 54886.45 88888.00 2012-06-17 17:49:00.375 169 12496.92 127.25 54886.45 88888.00 2012-06-17 17:49:00.500 169 12496.92 127.28 54886.47 88888.00 2012-06-17 17:49:00.625 169 12496.92 127.28 54886.47 88888.00 2012-06-17 17:49:00.750 169 12496.90 127.25 54886.50 88888.00 2012-06-17 17:49:00.875 169 12496.88 127.22 54886.47 88888.00 2012-06-17 17:49:01.000 169 12496.92 127.22 54886.47 88888.00 2012-06-17 17:49:01.125 169 12496.92 127.22 54886.50 88888.00 2012-06-17 17:49:01.250 169 12496.88 127.17 54886.50 88888.00 2012-06-17 17:49:01.375 169 12496.92 127.22 54886.47 88888.00 2012-06-17 17:49:01.500 169 12496.92 127.22 54886.50 88888.00 2012-06-17 17:49:01.625 169 12496.95 127.25 54886.50 88888.00 2012-06-17 17:49:01.750 169 12496.92 127.22 54886.47 88888.00 2012-06-17 17:49:01.875 169 12496.90 127.20 54886.50 88888.00 2012-06-17 17:49:02.000 169 12496.88 127.20 54886.47 88888.00 2012-06-17 17:49:02.125 169 12496.80 127.20 54886.47 88888.00 2012-06-17 17:49:02.250 169 12496.77 127.22 54886.53 88888.00 2012-06-17 17:49:02.375 169 12496.83 127.25 54886.50 88888.00 2012-06-17 17:49:02.500 169 12496.77 127.20 54886.50 88888.00 2012-06-17 17:49:02.625 169 12496.80 127.20 54886.50 88888.00 2012-06-17 17:49:02.750 169 12496.85 127.22 54886.50 88888.00 2012-06-17 17:49:02.875 169 12496.85 127.25 54886.50 88888.00 2012-06-17 17:49:03.000 169 12496.88 127.22 54886.50 88888.00 2012-06-17 17:49:03.125 169 12496.85 127.20 54886.53 88888.00 2012-06-17 17:49:03.250 169 12496.85 127.20 54886.53 88888.00 2012-06-17 17:49:03.375 169 12496.88 127.20 54886.50 88888.00 2012-06-17 17:49:03.500 169 12496.83 127.20 54886.50 88888.00 2012-06-17 17:49:03.625 169 12496.83 127.20 54886.50 88888.00 2012-06-17 17:49:03.750 169 12496.80 127.22 54886.50 88888.00 2012-06-17 17:49:03.875 169 12496.83 127.22 54886.50 88888.00 2012-06-17 17:49:04.000 169 12496.90 127.25 54886.50 88888.00 2012-06-17 17:49:04.125 169 12496.92 127.22 54886.50 88888.00 2012-06-17 17:49:04.250 169 12496.92 127.22 54886.50 88888.00 2012-06-17 17:49:04.375 169 12496.92 127.22 54886.47 88888.00 2012-06-17 17:49:04.500 169 12496.85 127.20 54886.47 88888.00 2012-06-17 17:49:04.625 169 12496.80 127.20 54886.45 88888.00 2012-06-17 17:49:04.750 169 12496.90 127.22 54886.47 88888.00 2012-06-17 17:49:04.875 169 12496.90 127.25 54886.50 88888.00 2012-06-17 17:49:05.000 169 12496.83 127.25 54886.50 88888.00 2012-06-17 17:49:05.125 169 12496.77 127.25 54886.53 88888.00 2012-06-17 17:49:05.250 169 12496.75 127.20 54886.50 88888.00 2012-06-17 17:49:05.375 169 12496.83 127.20 54886.47 88888.00 2012-06-17 17:49:05.500 169 12496.80 127.20 54886.50 88888.00 2012-06-17 17:49:05.625 169 12496.85 127.22 54886.50 88888.00 2012-06-17 17:49:05.750 169 12496.83 127.20 54886.53 88888.00 2012-06-17 17:49:05.875 169 12496.88 127.17 54886.53 88888.00 2012-06-17 17:49:06.000 169 12496.85 127.17 54886.50 88888.00 2012-06-17 17:49:06.125 169 12496.75 127.22 54886.53 88888.00 2012-06-17 17:49:06.250 169 12496.73 127.20 54886.53 88888.00 2012-06-17 17:49:06.375 169 12496.77 127.17 54886.53 88888.00 2012-06-17 17:49:06.500 169 12496.77 127.20 54886.55 88888.00 2012-06-17 17:49:06.625 169 12496.80 127.20 54886.53 88888.00 2012-06-17 17:49:06.750 169 12496.83 127.20 54886.50 88888.00 2012-06-17 17:49:06.875 169 12496.75 127.17 54886.50 88888.00 2012-06-17 17:49:07.000 169 12496.80 127.20 54886.53 88888.00 2012-06-17 17:49:07.125 169 12496.83 127.20 54886.55 88888.00 2012-06-17 17:49:07.250 169 12496.73 127.15 54886.55 88888.00 2012-06-17 17:49:07.375 169 12496.73 127.17 54886.53 88888.00 2012-06-17 17:49:07.500 169 12496.77 127.25 54886.55 88888.00 2012-06-17 17:49:07.625 169 12496.80 127.25 54886.55 88888.00 2012-06-17 17:49:07.750 169 12496.85 127.22 54886.53 88888.00 2012-06-17 17:49:07.875 169 12496.85 127.25 54886.53 88888.00 2012-06-17 17:49:08.000 169 12496.77 127.20 54886.47 88888.00 2012-06-17 17:49:08.125 169 12496.75 127.25 54886.50 88888.00 2012-06-17 17:49:08.250 169 12496.73 127.28 54886.53 88888.00 2012-06-17 17:49:08.375 169 12496.70 127.28 54886.53 88888.00 2012-06-17 17:49:08.500 169 12496.67 127.30 54886.53 88888.00 2012-06-17 17:49:08.625 169 12496.65 127.30 54886.50 88888.00 2012-06-17 17:49:08.750 169 12496.65 127.33 54886.50 88888.00 2012-06-17 17:49:08.875 169 12496.75 127.38 54886.50 88888.00 2012-06-17 17:49:09.000 169 12496.77 127.38 54886.50 88888.00 2012-06-17 17:49:09.125 169 12496.70 127.40 54886.53 88888.00 2012-06-17 17:49:09.250 169 12496.52 127.35 54886.50 88888.00 2012-06-17 17:49:09.375 169 12496.52 127.42 54886.50 88888.00 2012-06-17 17:49:09.500 169 12496.67 127.47 54886.50 88888.00 2012-06-17 17:49:09.625 169 12496.75 127.50 54886.53 88888.00 2012-06-17 17:49:09.750 169 12496.75 127.47 54886.50 88888.00 2012-06-17 17:49:09.875 169 12496.75 127.50 54886.47 88888.00 2012-06-17 17:49:10.000 169 12496.73 127.53 54886.50 88888.00 2012-06-17 17:49:10.125 169 12496.65 127.53 54886.50 88888.00 2012-06-17 17:49:10.250 169 12496.60 127.47 54886.50 88888.00 2012-06-17 17:49:10.375 169 12496.67 127.53 54886.50 88888.00 2012-06-17 17:49:10.500 169 12496.75 127.62 54886.50 88888.00 2012-06-17 17:49:10.625 169 12496.77 127.65 54886.50 88888.00 2012-06-17 17:49:10.750 169 12496.75 127.62 54886.47 88888.00 2012-06-17 17:49:10.875 169 12496.73 127.58 54886.43 88888.00 2012-06-17 17:49:11.000 169 12496.80 127.60 54886.43 88888.00 2012-06-17 17:49:11.125 169 12496.83 127.65 54886.47 88888.00 2012-06-17 17:49:11.250 169 12496.73 127.67 54886.50 88888.00 2012-06-17 17:49:11.375 169 12496.73 127.67 54886.50 88888.00 2012-06-17 17:49:11.500 169 12496.73 127.70 54886.47 88888.00 2012-06-17 17:49:11.625 169 12496.73 127.75 54886.47 88888.00 2012-06-17 17:49:11.750 169 12496.73 127.78 54886.47 88888.00 2012-06-17 17:49:11.875 169 12496.73 127.80 54886.45 88888.00 2012-06-17 17:49:12.000 169 12496.65 127.78 54886.45 88888.00 2012-06-17 17:49:12.125 169 12496.62 127.78 54886.45 88888.00 2012-06-17 17:49:12.250 169 12496.62 127.78 54886.47 88888.00 2012-06-17 17:49:12.375 169 12496.65 127.83 54886.47 88888.00 2012-06-17 17:49:12.500 169 12496.70 127.83 54886.45 88888.00 2012-06-17 17:49:12.625 169 12496.62 127.80 54886.43 88888.00 2012-06-17 17:49:12.750 169 12496.58 127.88 54886.47 88888.00 2012-06-17 17:49:12.875 169 12496.55 127.90 54886.45 88888.00 2012-06-17 17:49:13.000 169 12496.58 127.90 54886.40 88888.00 2012-06-17 17:49:13.125 169 12496.60 127.92 54886.40 88888.00 2012-06-17 17:49:13.250 169 12496.52 127.90 54886.43 88888.00 2012-06-17 17:49:13.375 169 12496.55 127.90 54886.43 88888.00 2012-06-17 17:49:13.500 169 12496.58 127.88 54886.43 88888.00 2012-06-17 17:49:13.625 169 12496.65 127.92 54886.45 88888.00 2012-06-17 17:49:13.750 169 12496.67 127.95 54886.45 88888.00 2012-06-17 17:49:13.875 169 12496.62 127.92 54886.43 88888.00 2012-06-17 17:49:14.000 169 12496.62 127.92 54886.45 88888.00 2012-06-17 17:49:14.125 169 12496.65 127.95 54886.45 88888.00 2012-06-17 17:49:14.250 169 12496.65 128.00 54886.43 88888.00 2012-06-17 17:49:14.375 169 12496.62 128.00 54886.45 88888.00 2012-06-17 17:49:14.500 169 12496.55 128.00 54886.43 88888.00 2012-06-17 17:49:14.625 169 12496.58 127.97 54886.38 88888.00 2012-06-17 17:49:14.750 169 12496.52 127.97 54886.40 88888.00 2012-06-17 17:49:14.875 169 12496.45 128.00 54886.40 88888.00 2012-06-17 17:49:15.000 169 12496.42 127.97 54886.38 88888.00 2012-06-17 17:49:15.125 169 12496.42 127.97 54886.40 88888.00 2012-06-17 17:49:15.250 169 12496.40 128.00 54886.40 88888.00 2012-06-17 17:49:15.375 169 12496.45 128.05 54886.40 88888.00 2012-06-17 17:49:15.500 169 12496.50 128.07 54886.40 88888.00 2012-06-17 17:49:15.625 169 12496.52 128.05 54886.38 88888.00 2012-06-17 17:49:15.750 169 12496.52 128.05 54886.38 88888.00 2012-06-17 17:49:15.875 169 12496.55 128.07 54886.38 88888.00 2012-06-17 17:49:16.000 169 12496.58 128.07 54886.35 88888.00 2012-06-17 17:49:16.125 169 12496.58 128.07 54886.35 88888.00 2012-06-17 17:49:16.250 169 12496.52 128.15 54886.38 88888.00 2012-06-17 17:49:16.375 169 12496.55 128.18 54886.35 88888.00 2012-06-17 17:49:16.500 169 12496.55 128.22 54886.38 88888.00 2012-06-17 17:49:16.625 169 12496.55 128.20 54886.38 88888.00 2012-06-17 17:49:16.750 169 12496.55 128.22 54886.38 88888.00 2012-06-17 17:49:16.875 169 12496.58 128.22 54886.38 88888.00 2012-06-17 17:49:17.000 169 12496.58 128.25 54886.38 88888.00 2012-06-17 17:49:17.125 169 12496.58 128.28 54886.38 88888.00 2012-06-17 17:49:17.250 169 12496.58 128.28 54886.35 88888.00 2012-06-17 17:49:17.375 169 12496.50 128.32 54886.35 88888.00 2012-06-17 17:49:17.500 169 12496.50 128.30 54886.35 88888.00 2012-06-17 17:49:17.625 169 12496.52 128.32 54886.35 88888.00 2012-06-17 17:49:17.750 169 12496.52 128.38 54886.32 88888.00 2012-06-17 17:49:17.875 169 12496.50 128.38 54886.35 88888.00 2012-06-17 17:49:18.000 169 12496.48 128.38 54886.32 88888.00 2012-06-17 17:49:18.125 169 12496.40 128.43 54886.35 88888.00 2012-06-17 17:49:18.250 169 12496.38 128.40 54886.30 88888.00 2012-06-17 17:49:18.375 169 12496.42 128.40 54886.30 88888.00 2012-06-17 17:49:18.500 169 12496.48 128.43 54886.25 88888.00 2012-06-17 17:49:18.625 169 12496.45 128.40 54886.25 88888.00 2012-06-17 17:49:18.750 169 12496.42 128.43 54886.25 88888.00 2012-06-17 17:49:18.875 169 12496.40 128.45 54886.25 88888.00 2012-06-17 17:49:19.000 169 12496.45 128.47 54886.25 88888.00 2012-06-17 17:49:19.125 169 12496.50 128.53 54886.28 88888.00 2012-06-17 17:49:19.250 169 12496.50 128.53 54886.28 88888.00 2012-06-17 17:49:19.375 169 12496.52 128.55 54886.28 88888.00 2012-06-17 17:49:19.500 169 12496.50 128.60 54886.25 88888.00 2012-06-17 17:49:19.625 169 12496.45 128.60 54886.28 88888.00 2012-06-17 17:49:19.750 169 12496.45 128.65 54886.30 88888.00 2012-06-17 17:49:19.875 169 12496.35 128.62 54886.28 88888.00 2012-06-17 17:49:20.000 169 12496.33 128.62 54886.25 88888.00 2012-06-17 17:49:20.125 169 12496.38 128.62 54886.22 88888.00 2012-06-17 17:49:20.250 169 12496.35 128.65 54886.22 88888.00 2012-06-17 17:49:20.375 169 12496.40 128.72 54886.25 88888.00 2012-06-17 17:49:20.500 169 12496.45 128.72 54886.25 88888.00 2012-06-17 17:49:20.625 169 12496.48 128.68 54886.25 88888.00 2012-06-17 17:49:20.750 169 12496.42 128.72 54886.22 88888.00 2012-06-17 17:49:20.875 169 12496.40 128.72 54886.25 88888.00 2012-06-17 17:49:21.000 169 12496.40 128.78 54886.28 88888.00 2012-06-17 17:49:21.125 169 12496.45 128.82 54886.28 88888.00 2012-06-17 17:49:21.250 169 12496.40 128.78 54886.20 88888.00 2012-06-17 17:49:21.375 169 12496.42 128.80 54886.20 88888.00 2012-06-17 17:49:21.500 169 12496.50 128.82 54886.20 88888.00 2012-06-17 17:49:21.625 169 12496.52 128.85 54886.22 88888.00 2012-06-17 17:49:21.750 169 12496.42 128.82 54886.20 88888.00 2012-06-17 17:49:21.875 169 12496.40 128.80 54886.20 88888.00 2012-06-17 17:49:22.000 169 12496.38 128.82 54886.18 88888.00 2012-06-17 17:49:22.125 169 12496.33 128.88 54886.20 88888.00 2012-06-17 17:49:22.250 169 12496.33 128.90 54886.20 88888.00 2012-06-17 17:49:22.375 169 12496.42 128.93 54886.22 88888.00 2012-06-17 17:49:22.500 169 12496.45 128.93 54886.18 88888.00 2012-06-17 17:49:22.625 169 12496.42 128.90 54886.15 88888.00 2012-06-17 17:49:22.750 169 12496.38 128.93 54886.15 88888.00 2012-06-17 17:49:22.875 169 12496.40 128.95 54886.18 88888.00 2012-06-17 17:49:23.000 169 12496.52 128.95 54886.15 88888.00 2012-06-17 17:49:23.125 169 12496.52 128.88 54886.18 88888.00 2012-06-17 17:49:23.250 169 12496.45 128.93 54886.15 88888.00 2012-06-17 17:49:23.375 169 12496.40 128.95 54886.15 88888.00 2012-06-17 17:49:23.500 169 12496.40 128.97 54886.12 88888.00 2012-06-17 17:49:23.625 169 12496.45 128.97 54886.15 88888.00 2012-06-17 17:49:23.750 169 12496.45 128.93 54886.15 88888.00 2012-06-17 17:49:23.875 169 12496.42 128.93 54886.12 88888.00 2012-06-17 17:49:24.000 169 12496.42 128.90 54886.10 88888.00 2012-06-17 17:49:24.125 169 12496.42 128.93 54886.12 88888.00 2012-06-17 17:49:24.250 169 12496.45 128.90 54886.12 88888.00 2012-06-17 17:49:24.375 169 12496.48 128.88 54886.10 88888.00 2012-06-17 17:49:24.500 169 12496.50 128.88 54886.10 88888.00 2012-06-17 17:49:24.625 169 12496.50 128.88 54886.10 88888.00 2012-06-17 17:49:24.750 169 12496.52 128.88 54886.10 88888.00 2012-06-17 17:49:24.875 169 12496.55 128.85 54886.07 88888.00 2012-06-17 17:49:25.000 169 12496.55 128.82 54886.07 88888.00 2012-06-17 17:49:25.125 169 12496.52 128.82 54886.10 88888.00 2012-06-17 17:49:25.250 169 12496.55 128.80 54886.07 88888.00 2012-06-17 17:49:25.375 169 12496.65 128.80 54886.05 88888.00 2012-06-17 17:49:25.500 169 12496.70 128.80 54886.05 88888.00 2012-06-17 17:49:25.625 169 12496.75 128.82 54886.03 88888.00 2012-06-17 17:49:25.750 169 12496.75 128.82 54886.05 88888.00 2012-06-17 17:49:25.875 169 12496.83 128.80 54886.03 88888.00 2012-06-17 17:49:26.000 169 12496.85 128.78 54886.03 88888.00 2012-06-17 17:49:26.125 169 12496.83 128.78 54886.00 88888.00 2012-06-17 17:49:26.250 169 12496.77 128.78 54886.00 88888.00 2012-06-17 17:49:26.375 169 12496.83 128.75 54885.93 88888.00 2012-06-17 17:49:26.500 169 12496.85 128.72 54885.97 88888.00 2012-06-17 17:49:26.625 169 12497.00 128.70 54885.97 88888.00 2012-06-17 17:49:26.750 169 12497.08 128.72 54885.97 88888.00 2012-06-17 17:49:26.875 169 12497.10 128.70 54885.97 88888.00 2012-06-17 17:49:27.000 169 12497.05 128.65 54885.93 88888.00 2012-06-17 17:49:27.125 169 12497.17 128.65 54885.93 88888.00 2012-06-17 17:49:27.250 169 12497.17 128.65 54885.93 88888.00 2012-06-17 17:49:27.375 169 12497.23 128.70 54885.93 88888.00 2012-06-17 17:49:27.500 169 12497.30 128.68 54885.90 88888.00 2012-06-17 17:49:27.625 169 12497.40 128.65 54885.88 88888.00 2012-06-17 17:49:27.750 169 12497.42 128.65 54885.88 88888.00 2012-06-17 17:49:27.875 169 12497.42 128.62 54885.85 88888.00 2012-06-17 17:49:28.000 169 12497.48 128.68 54885.88 88888.00 2012-06-17 17:49:28.125 169 12497.58 128.70 54885.88 88888.00 2012-06-17 17:49:28.250 169 12497.60 128.65 54885.85 88888.00 2012-06-17 17:49:28.375 169 12497.65 128.65 54885.82 88888.00 2012-06-17 17:49:28.500 169 12497.70 128.62 54885.85 88888.00 2012-06-17 17:49:28.625 169 12497.80 128.62 54885.82 88888.00 2012-06-17 17:49:28.750 169 12497.83 128.60 54885.80 88888.00 2012-06-17 17:49:28.875 169 12497.85 128.62 54885.82 88888.00 2012-06-17 17:49:29.000 169 12497.88 128.62 54885.82 88888.00 2012-06-17 17:49:29.125 169 12497.92 128.65 54885.80 88888.00 2012-06-17 17:49:29.250 169 12497.88 128.62 54885.80 88888.00 2012-06-17 17:49:29.375 169 12497.92 128.60 54885.72 88888.00 2012-06-17 17:49:29.500 169 12497.92 128.57 54885.75 88888.00 2012-06-17 17:49:29.625 169 12497.98 128.62 54885.78 88888.00 2012-06-17 17:49:29.750 169 12498.02 128.60 54885.72 88888.00 2012-06-17 17:49:29.875 169 12498.08 128.57 54885.70 88888.00 2012-06-17 17:49:30.000 169 12498.12 128.60 54885.72 88888.00 2012-06-17 17:49:30.125 169 12498.12 128.62 54885.72 88888.00 2012-06-17 17:49:30.250 169 12498.17 128.62 54885.70 88888.00 2012-06-17 17:49:30.375 169 12498.23 128.65 54885.70 88888.00 2012-06-17 17:49:30.500 169 12498.25 128.62 54885.68 88888.00 2012-06-17 17:49:30.625 169 12498.33 128.65 54885.65 88888.00 2012-06-17 17:49:30.750 169 12498.35 128.62 54885.65 88888.00 2012-06-17 17:49:30.875 169 12498.38 128.60 54885.65 88888.00 2012-06-17 17:49:31.000 169 12498.42 128.60 54885.60 88888.00 2012-06-17 17:49:31.125 169 12498.45 128.62 54885.62 88888.00 2012-06-17 17:49:31.250 169 12498.42 128.62 54885.65 88888.00 2012-06-17 17:49:31.375 169 12498.52 128.62 54885.62 88888.00 2012-06-17 17:49:31.500 169 12498.58 128.62 54885.60 88888.00 2012-06-17 17:49:31.625 169 12498.62 128.62 54885.60 88888.00 2012-06-17 17:49:31.750 169 12498.60 128.62 54885.60 88888.00 2012-06-17 17:49:31.875 169 12498.67 128.65 54885.57 88888.00 2012-06-17 17:49:32.000 169 12498.73 128.70 54885.57 88888.00 2012-06-17 17:49:32.125 169 12498.75 128.65 54885.57 88888.00 2012-06-17 17:49:32.250 169 12498.85 128.62 54885.60 88888.00 2012-06-17 17:49:32.375 169 12498.90 128.65 54885.55 88888.00 2012-06-17 17:49:32.500 169 12498.90 128.70 54885.55 88888.00 2012-06-17 17:49:32.625 169 12498.90 128.68 54885.53 88888.00 2012-06-17 17:49:32.750 169 12498.95 128.70 54885.55 88888.00 2012-06-17 17:49:32.875 169 12499.02 128.72 54885.55 88888.00 2012-06-17 17:49:33.000 169 12499.08 128.72 54885.55 88888.00 2012-06-17 17:49:33.125 169 12499.08 128.70 54885.53 88888.00 2012-06-17 17:49:33.250 169 12499.02 128.70 54885.50 88888.00 2012-06-17 17:49:33.375 169 12499.10 128.72 54885.53 88888.00 2012-06-17 17:49:33.500 169 12499.15 128.75 54885.53 88888.00 2012-06-17 17:49:33.625 169 12499.23 128.75 54885.50 88888.00 2012-06-17 17:49:33.750 169 12499.20 128.75 54885.47 88888.00 2012-06-17 17:49:33.875 169 12499.20 128.72 54885.47 88888.00 2012-06-17 17:49:34.000 169 12499.17 128.75 54885.47 88888.00 2012-06-17 17:49:34.125 169 12499.20 128.78 54885.47 88888.00 2012-06-17 17:49:34.250 169 12499.20 128.78 54885.47 88888.00 2012-06-17 17:49:34.375 169 12499.33 128.82 54885.50 88888.00 2012-06-17 17:49:34.500 169 12499.33 128.85 54885.45 88888.00 2012-06-17 17:49:34.625 169 12499.35 128.82 54885.47 88888.00 2012-06-17 17:49:34.750 169 12499.33 128.85 54885.47 88888.00 2012-06-17 17:49:34.875 169 12499.35 128.85 54885.47 88888.00 2012-06-17 17:49:35.000 169 12499.40 128.90 54885.47 88888.00 2012-06-17 17:49:35.125 169 12499.42 128.93 54885.47 88888.00 2012-06-17 17:49:35.250 169 12499.33 128.95 54885.47 88888.00 2012-06-17 17:49:35.375 169 12499.38 128.97 54885.47 88888.00 2012-06-17 17:49:35.500 169 12499.42 129.00 54885.45 88888.00 2012-06-17 17:49:35.625 169 12499.42 128.95 54885.43 88888.00 2012-06-17 17:49:35.750 169 12499.42 128.97 54885.43 88888.00 2012-06-17 17:49:35.875 169 12499.38 129.03 54885.43 88888.00 2012-06-17 17:49:36.000 169 12499.38 129.05 54885.45 88888.00 2012-06-17 17:49:36.125 169 12499.45 129.15 54885.50 88888.00 2012-06-17 17:49:36.250 169 12499.42 129.12 54885.45 88888.00 2012-06-17 17:49:36.375 169 12499.42 129.05 54885.40 88888.00 2012-06-17 17:49:36.500 169 12499.38 129.05 54885.38 88888.00 2012-06-17 17:49:36.625 169 12499.35 129.12 54885.38 88888.00 2012-06-17 17:49:36.750 169 12499.33 129.18 54885.32 88888.00 2012-06-17 17:49:36.875 169 12499.35 129.18 54885.32 88888.00 2012-06-17 17:49:37.000 169 12499.40 129.15 54885.28 88888.00 2012-06-17 17:49:37.125 169 12499.40 129.18 54885.32 88888.00 2012-06-17 17:49:37.250 169 12499.38 129.20 54885.38 88888.00 2012-06-17 17:49:37.375 169 12499.42 129.28 54885.38 88888.00 2012-06-17 17:49:37.500 169 12499.48 129.28 54885.38 88888.00 2012-06-17 17:49:37.625 169 12499.45 129.30 54885.38 88888.00 2012-06-17 17:49:37.750 169 12499.40 129.28 54885.32 88888.00 2012-06-17 17:49:37.875 169 12499.42 129.35 54885.32 88888.00 2012-06-17 17:49:38.000 169 12499.45 129.38 54885.32 88888.00 2012-06-17 17:49:38.125 169 12499.52 129.38 54885.30 88888.00 2012-06-17 17:49:38.250 169 12499.50 129.45 54885.32 88888.00 2012-06-17 17:49:38.375 169 12499.45 129.50 54885.30 88888.00 2012-06-17 17:49:38.500 169 12499.42 129.50 54885.28 88888.00 2012-06-17 17:49:38.625 169 12499.48 129.47 54885.28 88888.00 2012-06-17 17:49:38.750 169 12499.58 129.50 54885.28 88888.00 2012-06-17 17:49:38.875 169 12499.62 129.60 54885.28 88888.00 2012-06-17 17:49:39.000 169 12499.62 129.62 54885.28 88888.00 2012-06-17 17:49:39.125 169 12499.65 129.60 54885.25 88888.00 2012-06-17 17:49:39.250 169 12499.60 129.62 54885.28 88888.00 2012-06-17 17:49:39.375 169 12499.65 129.68 54885.25 88888.00 2012-06-17 17:49:39.500 169 12499.73 129.72 54885.28 88888.00 2012-06-17 17:49:39.625 169 12499.75 129.78 54885.25 88888.00 2012-06-17 17:49:39.750 169 12499.75 129.80 54885.25 88888.00 2012-06-17 17:49:39.875 169 12499.75 129.78 54885.25 88888.00 2012-06-17 17:49:40.000 169 12499.75 129.82 54885.22 88888.00 2012-06-17 17:49:40.125 169 12499.80 129.88 54885.22 88888.00 2012-06-17 17:49:40.250 169 12499.80 129.90 54885.22 88888.00 2012-06-17 17:49:40.375 169 12499.80 129.90 54885.20 88888.00 2012-06-17 17:49:40.500 169 12499.90 129.93 54885.20 88888.00 2012-06-17 17:49:40.625 169 12499.95 129.97 54885.22 88888.00 2012-06-17 17:49:40.750 169 12499.98 130.03 54885.25 88888.00 2012-06-17 17:49:40.875 169 12499.85 130.03 54885.20 88888.00 2012-06-17 17:49:41.000 169 12499.77 130.03 54885.18 88888.00 2012-06-17 17:49:41.125 169 12499.80 130.05 54885.20 88888.00 2012-06-17 17:49:41.250 169 12499.80 130.10 54885.22 88888.00 2012-06-17 17:49:41.375 169 12499.80 130.15 54885.22 88888.00 2012-06-17 17:49:41.500 169 12499.83 130.20 54885.20 88888.00 2012-06-17 17:49:41.625 169 12499.85 130.22 54885.18 88888.00 2012-06-17 17:49:41.750 169 12499.77 130.22 54885.15 88888.00 2012-06-17 17:49:41.875 169 12499.83 130.22 54885.18 88888.00 2012-06-17 17:49:42.000 169 12499.88 130.28 54885.18 88888.00 2012-06-17 17:49:42.125 169 12499.80 130.30 54885.15 88888.00 2012-06-17 17:49:42.250 169 12499.77 130.35 54885.15 88888.00 2012-06-17 17:49:42.375 169 12499.83 130.38 54885.18 88888.00 2012-06-17 17:49:42.500 169 12499.88 130.45 54885.18 88888.00 2012-06-17 17:49:42.625 169 12499.92 130.50 54885.18 88888.00 2012-06-17 17:49:42.750 169 12499.88 130.50 54885.12 88888.00 2012-06-17 17:49:42.875 169 12499.85 130.55 54885.12 88888.00 2012-06-17 17:49:43.000 169 12499.88 130.57 54885.12 88888.00 2012-06-17 17:49:43.125 169 12499.90 130.60 54885.15 88888.00 2012-06-17 17:49:43.250 169 12499.88 130.68 54885.15 88888.00 2012-06-17 17:49:43.375 169 12499.88 130.70 54885.12 88888.00 2012-06-17 17:49:43.500 169 12499.88 130.70 54885.12 88888.00 2012-06-17 17:49:43.625 169 12499.88 130.72 54885.10 88888.00 2012-06-17 17:49:43.750 169 12499.88 130.70 54885.07 88888.00 2012-06-17 17:49:43.875 169 12499.90 130.72 54885.07 88888.00 2012-06-17 17:49:44.000 169 12499.95 130.80 54885.07 88888.00 2012-06-17 17:49:44.125 169 12499.98 130.85 54885.07 88888.00 2012-06-17 17:49:44.250 169 12500.02 130.88 54885.07 88888.00 2012-06-17 17:49:44.375 169 12500.05 130.93 54885.07 88888.00 2012-06-17 17:49:44.500 169 12500.02 130.97 54885.05 88888.00 2012-06-17 17:49:44.625 169 12500.05 131.00 54885.05 88888.00 2012-06-17 17:49:44.750 169 12500.08 131.00 54885.03 88888.00 2012-06-17 17:49:44.875 169 12500.08 131.00 54885.00 88888.00 2012-06-17 17:49:45.000 169 12500.08 131.05 54885.00 88888.00 2012-06-17 17:49:45.125 169 12500.08 131.07 54885.03 88888.00 2012-06-17 17:49:45.250 169 12500.08 131.07 54885.05 88888.00 2012-06-17 17:49:45.375 169 12500.08 131.12 54885.07 88888.00 2012-06-17 17:49:45.500 169 12500.05 131.15 54885.03 88888.00 2012-06-17 17:49:45.625 169 12500.10 131.22 54885.03 88888.00 2012-06-17 17:49:45.750 169 12500.15 131.25 54885.00 88888.00 2012-06-17 17:49:45.875 169 12500.17 131.25 54885.00 88888.00 2012-06-17 17:49:46.000 169 12500.15 131.25 54884.97 88888.00 2012-06-17 17:49:46.125 169 12500.15 131.28 54884.97 88888.00 2012-06-17 17:49:46.250 169 12500.12 131.35 54885.00 88888.00 2012-06-17 17:49:46.375 169 12500.12 131.40 54885.00 88888.00 2012-06-17 17:49:46.500 169 12500.15 131.43 54884.97 88888.00 2012-06-17 17:49:46.625 169 12500.15 131.43 54884.93 88888.00 2012-06-17 17:49:46.750 169 12500.23 131.47 54884.93 88888.00 2012-06-17 17:49:46.875 169 12500.33 131.55 54884.95 88888.00 2012-06-17 17:49:47.000 169 12500.33 131.57 54884.95 88888.00 2012-06-17 17:49:47.125 169 12500.33 131.68 54884.97 88888.00 2012-06-17 17:49:47.250 169 12500.30 131.70 54884.97 88888.00 2012-06-17 17:49:47.375 169 12500.33 131.70 54884.93 88888.00 2012-06-17 17:49:47.500 169 12500.30 131.70 54884.90 88888.00 2012-06-17 17:49:47.625 169 12500.33 131.72 54884.90 88888.00 2012-06-17 17:49:47.750 169 12500.35 131.78 54884.88 88888.00 2012-06-17 17:49:47.875 169 12500.35 131.80 54884.90 88888.00 2012-06-17 17:49:48.000 169 12500.35 131.82 54884.88 88888.00 2012-06-17 17:49:48.125 169 12500.40 131.90 54884.90 88888.00 2012-06-17 17:49:48.250 169 12500.35 131.95 54884.90 88888.00 2012-06-17 17:49:48.375 169 12500.33 131.97 54884.90 88888.00 2012-06-17 17:49:48.500 169 12500.27 132.03 54884.88 88888.00 2012-06-17 17:49:48.625 169 12500.30 132.03 54884.88 88888.00 2012-06-17 17:49:48.750 169 12500.33 132.05 54884.88 88888.00 2012-06-17 17:49:48.875 169 12500.30 132.10 54884.88 88888.00 2012-06-17 17:49:49.000 169 12500.30 132.18 54884.88 88888.00 2012-06-17 17:49:49.125 169 12500.30 132.20 54884.90 88888.00 2012-06-17 17:49:49.250 169 12500.35 132.20 54884.88 88888.00 2012-06-17 17:49:49.375 169 12500.42 132.25 54884.85 88888.00 2012-06-17 17:49:49.500 169 12500.40 132.28 54884.85 88888.00 2012-06-17 17:49:49.625 169 12500.42 132.28 54884.88 88888.00 2012-06-17 17:49:49.750 169 12500.42 132.30 54884.88 88888.00 2012-06-17 17:49:49.875 169 12500.38 132.35 54884.85 88888.00 2012-06-17 17:49:50.000 169 12500.48 132.38 54884.82 88888.00 2012-06-17 17:49:50.125 169 12500.48 132.45 54884.85 88888.00 2012-06-17 17:49:50.250 169 12500.35 132.45 54884.82 88888.00 2012-06-17 17:49:50.375 169 12500.35 132.47 54884.82 88888.00 2012-06-17 17:49:50.500 169 12500.40 132.50 54884.82 88888.00 2012-06-17 17:49:50.625 169 12500.52 132.53 54884.85 88888.00 2012-06-17 17:49:50.750 169 12500.67 132.57 54884.85 88888.00 2012-06-17 17:49:50.875 169 12500.67 132.62 54884.82 88888.00 2012-06-17 17:49:51.000 169 12500.60 132.65 54884.78 88888.00 2012-06-17 17:49:51.125 169 12500.58 132.70 54884.82 88888.00 2012-06-17 17:49:51.250 169 12500.62 132.72 54884.82 88888.00 2012-06-17 17:49:51.375 169 12500.67 132.75 54884.80 88888.00 2012-06-17 17:49:51.500 169 12500.67 132.80 54884.78 88888.00 2012-06-17 17:49:51.625 169 12500.67 132.80 54884.78 88888.00 2012-06-17 17:49:51.750 169 12500.62 132.82 54884.78 88888.00 2012-06-17 17:49:51.875 169 12500.65 132.85 54884.78 88888.00 2012-06-17 17:49:52.000 169 12500.70 132.90 54884.75 88888.00 2012-06-17 17:49:52.125 169 12500.73 132.95 54884.78 88888.00 2012-06-17 17:49:52.250 169 12500.75 132.97 54884.75 88888.00 2012-06-17 17:49:52.375 169 12500.75 133.00 54884.75 88888.00 2012-06-17 17:49:52.500 169 12500.75 133.00 54884.75 88888.00 2012-06-17 17:49:52.625 169 12500.70 133.03 54884.75 88888.00 2012-06-17 17:49:52.750 169 12500.75 133.07 54884.78 88888.00 2012-06-17 17:49:52.875 169 12500.83 133.10 54884.78 88888.00 2012-06-17 17:49:53.000 169 12500.88 133.12 54884.75 88888.00 2012-06-17 17:49:53.125 169 12500.85 133.15 54884.72 88888.00 2012-06-17 17:49:53.250 169 12500.85 133.15 54884.72 88888.00 2012-06-17 17:49:53.375 169 12500.88 133.18 54884.70 88888.00 2012-06-17 17:49:53.500 169 12500.90 133.20 54884.72 88888.00 2012-06-17 17:49:53.625 169 12500.98 133.28 54884.75 88888.00 2012-06-17 17:49:53.750 169 12500.95 133.28 54884.72 88888.00 2012-06-17 17:49:53.875 169 12500.98 133.25 54884.68 88888.00 2012-06-17 17:49:54.000 169 12501.10 133.25 54884.68 88888.00 2012-06-17 17:49:54.125 169 12501.17 133.32 54884.70 88888.00 2012-06-17 17:49:54.250 169 12501.15 133.32 54884.72 88888.00 2012-06-17 17:49:54.375 169 12501.15 133.38 54884.70 88888.00 2012-06-17 17:49:54.500 169 12501.12 133.40 54884.70 88888.00 2012-06-17 17:49:54.625 169 12501.20 133.45 54884.70 88888.00 2012-06-17 17:49:54.750 169 12501.23 133.45 54884.70 88888.00 2012-06-17 17:49:54.875 169 12501.25 133.45 54884.70 88888.00 2012-06-17 17:49:55.000 169 12501.30 133.50 54884.68 88888.00 2012-06-17 17:49:55.125 169 12501.20 133.50 54884.68 88888.00 2012-06-17 17:49:55.250 169 12501.08 133.53 54884.70 88888.00 2012-06-17 17:49:55.375 169 12501.12 133.55 54884.72 88888.00 2012-06-17 17:49:55.500 169 12501.12 133.53 54884.72 88888.00 2012-06-17 17:49:55.625 169 12501.17 133.53 54884.70 88888.00 2012-06-17 17:49:55.750 169 12501.23 133.55 54884.70 88888.00 2012-06-17 17:49:55.875 169 12501.25 133.57 54884.72 88888.00 2012-06-17 17:49:56.000 169 12501.23 133.60 54884.72 88888.00 2012-06-17 17:49:56.125 169 12501.20 133.60 54884.72 88888.00 2012-06-17 17:49:56.250 169 12501.17 133.60 54884.70 88888.00 2012-06-17 17:49:56.375 169 12501.23 133.62 54884.70 88888.00 2012-06-17 17:49:56.500 169 12501.23 133.65 54884.70 88888.00 2012-06-17 17:49:56.625 169 12501.23 133.65 54884.70 88888.00 2012-06-17 17:49:56.750 169 12501.23 133.65 54884.70 88888.00 2012-06-17 17:49:56.875 169 12501.25 133.72 54884.75 88888.00 2012-06-17 17:49:57.000 169 12501.27 133.72 54884.72 88888.00 2012-06-17 17:49:57.125 169 12501.33 133.72 54884.72 88888.00 2012-06-17 17:49:57.250 169 12501.33 133.72 54884.72 88888.00 2012-06-17 17:49:57.375 169 12501.42 133.78 54884.70 88888.00 2012-06-17 17:49:57.500 169 12501.40 133.78 54884.70 88888.00 2012-06-17 17:49:57.625 169 12501.40 133.80 54884.68 88888.00 2012-06-17 17:49:57.750 169 12501.42 133.78 54884.68 88888.00 2012-06-17 17:49:57.875 169 12501.42 133.75 54884.70 88888.00 2012-06-17 17:49:58.000 169 12501.38 133.82 54884.70 88888.00 2012-06-17 17:49:58.125 169 12501.35 133.82 54884.72 88888.00 2012-06-17 17:49:58.250 169 12501.40 133.80 54884.70 88888.00 2012-06-17 17:49:58.375 169 12501.48 133.85 54884.70 88888.00 2012-06-17 17:49:58.500 169 12501.45 133.88 54884.70 88888.00 2012-06-17 17:49:58.625 169 12501.48 133.93 54884.72 88888.00 2012-06-17 17:49:58.750 169 12501.45 133.90 54884.75 88888.00 2012-06-17 17:49:58.875 169 12501.42 133.90 54884.75 88888.00 2012-06-17 17:49:59.000 169 12501.45 133.90 54884.75 88888.00 2012-06-17 17:49:59.125 169 12501.48 133.95 54884.75 88888.00 2012-06-17 17:49:59.250 169 12501.42 133.93 54884.72 88888.00 2012-06-17 17:49:59.375 169 12501.50 133.97 54884.72 88888.00 2012-06-17 17:49:59.500 169 12501.55 133.95 54884.75 88888.00 2012-06-17 17:49:59.625 169 12501.50 134.00 54884.78 88888.00 2012-06-17 17:49:59.750 169 12501.48 134.00 54884.78 88888.00 2012-06-17 17:49:59.875 169 12501.48 133.95 54884.72 88888.00 2012-06-17 17:50:00.000 169 12501.52 133.93 54884.70 88888.00 2012-06-17 17:50:00.125 169 12501.50 133.93 54884.72 88888.00 2012-06-17 17:50:00.250 169 12501.42 133.95 54884.75 88888.00 2012-06-17 17:50:00.375 169 12501.42 134.00 54884.78 88888.00 2012-06-17 17:50:00.500 169 12501.45 134.00 54884.75 88888.00 2012-06-17 17:50:00.625 169 12501.42 133.97 54884.75 88888.00 2012-06-17 17:50:00.750 169 12501.40 134.00 54884.75 88888.00 2012-06-17 17:50:00.875 169 12501.45 133.97 54884.78 88888.00 2012-06-17 17:50:01.000 169 12501.48 133.97 54884.72 88888.00 2012-06-17 17:50:01.125 169 12501.48 133.95 54884.72 88888.00 2012-06-17 17:50:01.250 169 12501.42 133.93 54884.72 88888.00 2012-06-17 17:50:01.375 169 12501.48 133.95 54884.72 88888.00 2012-06-17 17:50:01.500 169 12501.52 134.00 54884.75 88888.00 2012-06-17 17:50:01.625 169 12501.50 133.97 54884.75 88888.00 2012-06-17 17:50:01.750 169 12501.48 133.95 54884.75 88888.00 2012-06-17 17:50:01.875 169 12501.48 133.93 54884.72 88888.00 2012-06-17 17:50:02.000 169 12501.50 133.95 54884.75 88888.00 2012-06-17 17:50:02.125 169 12501.45 133.97 54884.78 88888.00 2012-06-17 17:50:02.250 169 12501.35 133.95 54884.80 88888.00 2012-06-17 17:50:02.375 169 12501.42 133.95 54884.80 88888.00 2012-06-17 17:50:02.500 169 12501.48 133.95 54884.78 88888.00 2012-06-17 17:50:02.625 169 12501.52 133.97 54884.80 88888.00 2012-06-17 17:50:02.750 169 12501.52 133.97 54884.82 88888.00 2012-06-17 17:50:02.875 169 12501.45 133.97 54884.80 88888.00 2012-06-17 17:50:03.000 169 12501.42 133.97 54884.80 88888.00 2012-06-17 17:50:03.125 169 12501.45 133.97 54884.82 88888.00 2012-06-17 17:50:03.250 169 12501.42 133.95 54884.85 88888.00 2012-06-17 17:50:03.375 169 12501.42 133.97 54884.88 88888.00 2012-06-17 17:50:03.500 169 12501.45 133.97 54884.85 88888.00 2012-06-17 17:50:03.625 169 12501.42 133.95 54884.85 88888.00 2012-06-17 17:50:03.750 169 12501.40 133.95 54884.82 88888.00 2012-06-17 17:50:03.875 169 12501.42 133.95 54884.85 88888.00 2012-06-17 17:50:04.000 169 12501.45 133.95 54884.85 88888.00 2012-06-17 17:50:04.125 169 12501.42 133.95 54884.85 88888.00 2012-06-17 17:50:04.250 169 12501.38 133.97 54884.85 88888.00 2012-06-17 17:50:04.375 169 12501.33 133.95 54884.85 88888.00 2012-06-17 17:50:04.500 169 12501.38 133.95 54884.85 88888.00 2012-06-17 17:50:04.625 169 12501.40 133.95 54884.88 88888.00 2012-06-17 17:50:04.750 169 12501.33 133.93 54884.88 88888.00 2012-06-17 17:50:04.875 169 12501.33 133.97 54884.88 88888.00 2012-06-17 17:50:05.000 169 12501.35 133.97 54884.88 88888.00 2012-06-17 17:50:05.125 169 12501.40 134.00 54884.90 88888.00 2012-06-17 17:50:05.250 169 12501.38 133.97 54884.93 88888.00 2012-06-17 17:50:05.375 169 12501.35 134.00 54884.93 88888.00 2012-06-17 17:50:05.500 169 12501.33 133.97 54884.97 88888.00 2012-06-17 17:50:05.625 169 12501.38 133.93 54884.93 88888.00 2012-06-17 17:50:05.750 169 12501.38 133.93 54884.90 88888.00 2012-06-17 17:50:05.875 169 12501.35 133.93 54884.93 88888.00 2012-06-17 17:50:06.000 169 12501.33 133.93 54884.90 88888.00 2012-06-17 17:50:06.125 169 12501.30 133.93 54884.95 88888.00 2012-06-17 17:50:06.250 169 12501.30 133.97 54885.00 88888.00 2012-06-17 17:50:06.375 169 12501.30 134.00 54885.00 88888.00 2012-06-17 17:50:06.500 169 12501.27 134.00 54885.00 88888.00 2012-06-17 17:50:06.625 169 12501.30 134.03 54884.97 88888.00 2012-06-17 17:50:06.750 169 12501.27 133.95 54884.97 88888.00 2012-06-17 17:50:06.875 169 12501.23 133.93 54884.97 88888.00 2012-06-17 17:50:07.000 169 12501.27 133.93 54885.00 88888.00 2012-06-17 17:50:07.125 169 12501.30 133.95 54885.00 88888.00 2012-06-17 17:50:07.250 169 12501.25 133.95 54885.00 88888.00 2012-06-17 17:50:07.375 169 12501.25 133.97 54885.05 88888.00 2012-06-17 17:50:07.500 169 12501.23 134.00 54885.07 88888.00 2012-06-17 17:50:07.625 169 12501.30 133.97 54885.05 88888.00 2012-06-17 17:50:07.750 169 12501.30 133.95 54885.03 88888.00 2012-06-17 17:50:07.875 169 12501.23 133.97 54885.03 88888.00 2012-06-17 17:50:08.000 169 12501.20 133.97 54885.05 88888.00 2012-06-17 17:50:08.125 169 12501.17 134.00 54885.05 88888.00 2012-06-17 17:50:08.250 169 12501.10 133.97 54885.07 88888.00 2012-06-17 17:50:08.375 169 12501.20 134.05 54885.12 88888.00 2012-06-17 17:50:08.500 169 12501.20 134.03 54885.10 88888.00 2012-06-17 17:50:08.625 169 12501.15 134.03 54885.05 88888.00 2012-06-17 17:50:08.750 169 12501.17 134.03 54885.05 88888.00 2012-06-17 17:50:08.875 169 12501.15 134.00 54885.10 88888.00 2012-06-17 17:50:09.000 169 12501.15 134.00 54885.12 88888.00 2012-06-17 17:50:09.125 169 12501.20 134.03 54885.12 88888.00 2012-06-17 17:50:09.250 169 12501.27 134.05 54885.18 88888.00 2012-06-17 17:50:09.375 169 12501.27 134.05 54885.15 88888.00 2012-06-17 17:50:09.500 169 12501.23 134.05 54885.15 88888.00 2012-06-17 17:50:09.625 169 12501.23 134.05 54885.12 88888.00 2012-06-17 17:50:09.750 169 12501.17 134.05 54885.18 88888.00 2012-06-17 17:50:09.875 169 12501.20 134.03 54885.20 88888.00 2012-06-17 17:50:10.000 169 12501.17 134.03 54885.18 88888.00 2012-06-17 17:50:10.125 169 12501.10 134.05 54885.18 88888.00 2012-06-17 17:50:10.250 169 12501.05 134.07 54885.20 88888.00 2012-06-17 17:50:10.375 169 12501.12 134.07 54885.18 88888.00 2012-06-17 17:50:10.500 169 12501.17 134.10 54885.20 88888.00 2012-06-17 17:50:10.625 169 12501.23 134.12 54885.22 88888.00 2012-06-17 17:50:10.750 169 12501.25 134.15 54885.25 88888.00 2012-06-17 17:50:10.875 169 12501.27 134.10 54885.25 88888.00 2012-06-17 17:50:11.000 169 12501.23 134.10 54885.25 88888.00 2012-06-17 17:50:11.125 169 12501.20 134.15 54885.25 88888.00 2012-06-17 17:50:11.250 169 12501.23 134.12 54885.25 88888.00 2012-06-17 17:50:11.375 169 12501.27 134.15 54885.25 88888.00 2012-06-17 17:50:11.500 169 12501.20 134.15 54885.25 88888.00 2012-06-17 17:50:11.625 169 12501.17 134.18 54885.25 88888.00 2012-06-17 17:50:11.750 169 12501.17 134.20 54885.28 88888.00 2012-06-17 17:50:11.875 169 12501.23 134.22 54885.30 88888.00 2012-06-17 17:50:12.000 169 12501.23 134.20 54885.28 88888.00 2012-06-17 17:50:12.125 169 12501.20 134.20 54885.28 88888.00 2012-06-17 17:50:12.250 169 12501.02 134.20 54885.30 88888.00 2012-06-17 17:50:12.375 169 12501.02 134.20 54885.30 88888.00 2012-06-17 17:50:12.500 169 12501.10 134.28 54885.32 88888.00 2012-06-17 17:50:12.625 169 12501.17 134.25 54885.38 88888.00 2012-06-17 17:50:12.750 169 12501.15 134.25 54885.35 88888.00 2012-06-17 17:50:12.875 169 12501.08 134.20 54885.32 88888.00 2012-06-17 17:50:13.000 169 12501.02 134.20 54885.30 88888.00 2012-06-17 17:50:13.125 169 12501.00 134.28 54885.30 88888.00 2012-06-17 17:50:13.250 169 12501.00 134.30 54885.32 88888.00 2012-06-17 17:50:13.375 169 12500.98 134.30 54885.35 88888.00 2012-06-17 17:50:13.500 169 12500.98 134.30 54885.30 88888.00 2012-06-17 17:50:13.625 169 12501.00 134.28 54885.35 88888.00 2012-06-17 17:50:13.750 169 12501.02 134.32 54885.38 88888.00 2012-06-17 17:50:13.875 169 12500.92 134.32 54885.40 88888.00 2012-06-17 17:50:14.000 169 12500.85 134.30 54885.38 88888.00 2012-06-17 17:50:14.125 169 12500.83 134.32 54885.40 88888.00 2012-06-17 17:50:14.250 169 12500.85 134.35 54885.43 88888.00 2012-06-17 17:50:14.375 169 12500.90 134.40 54885.47 88888.00 2012-06-17 17:50:14.500 169 12500.88 134.40 54885.45 88888.00 2012-06-17 17:50:14.625 169 12500.85 134.38 54885.43 88888.00 2012-06-17 17:50:14.750 169 12500.83 134.32 54885.45 88888.00 2012-06-17 17:50:14.875 169 12500.85 134.38 54885.47 88888.00 2012-06-17 17:50:15.000 169 12500.80 134.38 54885.45 88888.00 2012-06-17 17:50:15.125 169 12500.80 134.35 54885.45 88888.00 2012-06-17 17:50:15.250 169 12500.75 134.38 54885.45 88888.00 2012-06-17 17:50:15.375 169 12500.70 134.35 54885.47 88888.00 2012-06-17 17:50:15.500 169 12500.67 134.38 54885.50 88888.00 2012-06-17 17:50:15.625 169 12500.65 134.43 54885.53 88888.00 2012-06-17 17:50:15.750 169 12500.58 134.40 54885.50 88888.00 2012-06-17 17:50:15.875 169 12500.60 134.40 54885.50 88888.00 2012-06-17 17:50:16.000 169 12500.58 134.38 54885.50 88888.00 2012-06-17 17:50:16.125 169 12500.60 134.40 54885.50 88888.00 2012-06-17 17:50:16.250 169 12500.60 134.43 54885.53 88888.00 2012-06-17 17:50:16.375 169 12500.55 134.45 54885.57 88888.00 2012-06-17 17:50:16.500 169 12500.48 134.40 54885.53 88888.00 2012-06-17 17:50:16.625 169 12500.45 134.38 54885.55 88888.00 2012-06-17 17:50:16.750 169 12500.50 134.40 54885.57 88888.00 2012-06-17 17:50:16.875 169 12500.52 134.45 54885.57 88888.00 2012-06-17 17:50:17.000 169 12500.52 134.47 54885.55 88888.00 2012-06-17 17:50:17.125 169 12500.48 134.43 54885.60 88888.00 2012-06-17 17:50:17.250 169 12500.35 134.45 54885.62 88888.00 2012-06-17 17:50:17.375 169 12500.42 134.50 54885.62 88888.00 2012-06-17 17:50:17.500 169 12500.35 134.47 54885.62 88888.00 2012-06-17 17:50:17.625 169 12500.30 134.47 54885.60 88888.00 2012-06-17 17:50:17.750 169 12500.35 134.45 54885.62 88888.00 2012-06-17 17:50:17.875 169 12500.33 134.47 54885.62 88888.00 2012-06-17 17:50:18.000 169 12500.27 134.47 54885.62 88888.00 2012-06-17 17:50:18.125 169 12500.27 134.50 54885.62 88888.00 2012-06-17 17:50:18.250 169 12500.25 134.47 54885.65 88888.00 2012-06-17 17:50:18.375 169 12500.25 134.50 54885.65 88888.00 2012-06-17 17:50:18.500 169 12500.27 134.50 54885.65 88888.00 2012-06-17 17:50:18.625 169 12500.17 134.47 54885.70 88888.00 2012-06-17 17:50:18.750 169 12500.10 134.47 54885.70 88888.00 2012-06-17 17:50:18.875 169 12500.08 134.47 54885.70 88888.00 2012-06-17 17:50:19.000 169 12500.08 134.53 54885.72 88888.00 2012-06-17 17:50:19.125 169 12500.05 134.53 54885.75 88888.00 2012-06-17 17:50:19.250 169 12500.00 134.50 54885.75 88888.00 2012-06-17 17:50:19.375 169 12500.00 134.50 54885.75 88888.00 2012-06-17 17:50:19.500 169 12500.00 134.47 54885.75 88888.00 2012-06-17 17:50:19.625 169 12500.00 134.50 54885.78 88888.00 2012-06-17 17:50:19.750 169 12500.00 134.53 54885.80 88888.00 2012-06-17 17:50:19.875 169 12499.95 134.50 54885.82 88888.00 2012-06-17 17:50:20.000 169 12499.88 134.45 54885.80 88888.00 2012-06-17 17:50:20.125 169 12499.77 134.43 54885.82 88888.00 2012-06-17 17:50:20.250 169 12499.75 134.40 54885.88 88888.00 2012-06-17 17:50:20.375 169 12499.80 134.47 54885.88 88888.00 2012-06-17 17:50:20.500 169 12499.83 134.47 54885.88 88888.00 2012-06-17 17:50:20.625 169 12499.80 134.47 54885.85 88888.00 2012-06-17 17:50:20.750 169 12499.75 134.47 54885.88 88888.00 2012-06-17 17:50:20.875 169 12499.77 134.45 54885.88 88888.00 2012-06-17 17:50:21.000 169 12499.75 134.47 54885.88 88888.00 2012-06-17 17:50:21.125 169 12499.73 134.50 54885.88 88888.00 2012-06-17 17:50:21.250 169 12499.80 134.47 54885.90 88888.00 2012-06-17 17:50:21.375 169 12499.85 134.53 54885.93 88888.00 2012-06-17 17:50:21.500 169 12499.77 134.55 54885.93 88888.00 2012-06-17 17:50:21.625 169 12499.73 134.53 54885.90 88888.00 2012-06-17 17:50:21.750 169 12499.70 134.50 54885.95 88888.00 2012-06-17 17:50:21.875 169 12499.65 134.50 54886.00 88888.00 2012-06-17 17:50:22.000 169 12499.62 134.47 54885.97 88888.00 2012-06-17 17:50:22.125 169 12499.65 134.50 54885.97 88888.00 2012-06-17 17:50:22.250 169 12499.60 134.50 54886.00 88888.00 2012-06-17 17:50:22.375 169 12499.60 134.50 54885.97 88888.00 2012-06-17 17:50:22.500 169 12499.60 134.47 54885.97 88888.00 2012-06-17 17:50:22.625 169 12499.55 134.45 54885.97 88888.00 2012-06-17 17:50:22.750 169 12499.52 134.43 54885.97 88888.00 2012-06-17 17:50:22.875 169 12499.45 134.40 54886.00 88888.00 2012-06-17 17:50:23.000 169 12499.48 134.45 54886.03 88888.00 2012-06-17 17:50:23.125 169 12499.50 134.47 54886.07 88888.00 2012-06-17 17:50:23.250 169 12499.50 134.45 54886.07 88888.00 2012-06-17 17:50:23.375 169 12499.48 134.43 54886.07 88888.00 2012-06-17 17:50:23.500 169 12499.48 134.43 54886.07 88888.00 2012-06-17 17:50:23.625 169 12499.42 134.40 54886.10 88888.00 2012-06-17 17:50:23.750 169 12499.42 134.40 54886.12 88888.00 2012-06-17 17:50:23.875 169 12499.48 134.43 54886.10 88888.00 2012-06-17 17:50:24.000 169 12499.50 134.40 54886.10 88888.00 2012-06-17 17:50:24.125 169 12499.52 134.40 54886.10 88888.00 2012-06-17 17:50:24.250 169 12499.52 134.45 54886.15 88888.00 2012-06-17 17:50:24.375 169 12499.48 134.47 54886.15 88888.00 2012-06-17 17:50:24.500 169 12499.48 134.43 54886.18 88888.00 2012-06-17 17:50:24.625 169 12499.45 134.40 54886.15 88888.00 2012-06-17 17:50:24.750 169 12499.48 134.40 54886.15 88888.00 2012-06-17 17:50:24.875 169 12499.50 134.45 54886.18 88888.00 2012-06-17 17:50:25.000 169 12499.48 134.45 54886.18 88888.00 2012-06-17 17:50:25.125 169 12499.42 134.47 54886.20 88888.00 2012-06-17 17:50:25.250 169 12499.33 134.50 54886.20 88888.00 2012-06-17 17:50:25.375 169 12499.35 134.50 54886.15 88888.00 2012-06-17 17:50:25.500 169 12499.40 134.50 54886.12 88888.00 2012-06-17 17:50:25.625 169 12499.40 134.50 54886.18 88888.00 2012-06-17 17:50:25.750 169 12499.38 134.53 54886.18 88888.00 2012-06-17 17:50:25.875 169 12499.30 134.53 54886.15 88888.00 2012-06-17 17:50:26.000 169 12499.33 134.50 54886.15 88888.00 2012-06-17 17:50:26.125 169 12499.38 134.57 54886.20 88888.00 2012-06-17 17:50:26.250 169 12499.42 134.57 54886.20 88888.00 2012-06-17 17:50:26.375 169 12499.45 134.53 54886.18 88888.00 2012-06-17 17:50:26.500 169 12499.48 134.55 54886.18 88888.00 2012-06-17 17:50:26.625 169 12499.40 134.57 54886.20 88888.00 2012-06-17 17:50:26.750 169 12499.40 134.57 54886.22 88888.00 2012-06-17 17:50:26.875 169 12499.40 134.62 54886.25 88888.00 2012-06-17 17:50:27.000 169 12499.35 134.65 54886.20 88888.00 2012-06-17 17:50:27.125 169 12499.30 134.57 54886.18 88888.00 2012-06-17 17:50:27.250 169 12499.25 134.55 54886.20 88888.00 2012-06-17 17:50:27.375 169 12499.35 134.60 54886.28 88888.00 2012-06-17 17:50:27.500 169 12499.35 134.68 54886.30 88888.00 2012-06-17 17:50:27.625 169 12499.25 134.65 54886.30 88888.00 2012-06-17 17:50:27.750 169 12499.25 134.62 54886.25 88888.00 2012-06-17 17:50:27.875 169 12499.30 134.68 54886.28 88888.00 2012-06-17 17:50:28.000 169 12499.30 134.68 54886.28 88888.00 2012-06-17 17:50:28.125 169 12499.20 134.65 54886.28 88888.00 2012-06-17 17:50:28.250 169 12499.20 134.65 54886.32 88888.00 2012-06-17 17:50:28.375 169 12499.20 134.68 54886.30 88888.00 2012-06-17 17:50:28.500 169 12499.20 134.70 54886.30 88888.00 2012-06-17 17:50:28.625 169 12499.17 134.70 54886.32 88888.00 2012-06-17 17:50:28.750 169 12499.17 134.75 54886.32 88888.00 2012-06-17 17:50:28.875 169 12499.12 134.78 54886.30 88888.00 2012-06-17 17:50:29.000 169 12499.12 134.75 54886.30 88888.00 2012-06-17 17:50:29.125 169 12499.08 134.78 54886.32 88888.00 2012-06-17 17:50:29.250 169 12499.05 134.78 54886.35 88888.00 2012-06-17 17:50:29.375 169 12499.12 134.82 54886.35 88888.00 2012-06-17 17:50:29.500 169 12499.15 134.85 54886.35 88888.00 2012-06-17 17:50:29.625 169 12499.15 134.82 54886.35 88888.00 2012-06-17 17:50:29.750 169 12499.10 134.82 54886.32 88888.00 2012-06-17 17:50:29.875 169 12499.12 134.80 54886.35 88888.00 2012-06-17 17:50:30.000 169 12499.15 134.82 54886.32 88888.00 2012-06-17 17:50:30.125 169 12499.12 134.82 54886.35 88888.00 2012-06-17 17:50:30.250 169 12499.05 134.80 54886.38 88888.00 2012-06-17 17:50:30.375 169 12499.02 134.80 54886.38 88888.00 2012-06-17 17:50:30.500 169 12499.02 134.80 54886.38 88888.00 2012-06-17 17:50:30.625 169 12499.05 134.80 54886.38 88888.00 2012-06-17 17:50:30.750 169 12498.98 134.80 54886.40 88888.00 2012-06-17 17:50:30.875 169 12498.92 134.80 54886.38 88888.00 2012-06-17 17:50:31.000 169 12498.95 134.82 54886.38 88888.00 2012-06-17 17:50:31.125 169 12498.98 134.85 54886.43 88888.00 2012-06-17 17:50:31.250 169 12498.88 134.85 54886.43 88888.00 2012-06-17 17:50:31.375 169 12498.88 134.85 54886.43 88888.00 2012-06-17 17:50:31.500 169 12498.83 134.88 54886.43 88888.00 2012-06-17 17:50:31.625 169 12498.75 134.88 54886.45 88888.00 2012-06-17 17:50:31.750 169 12498.75 134.85 54886.43 88888.00 2012-06-17 17:50:31.875 169 12498.75 134.82 54886.45 88888.00 2012-06-17 17:50:32.000 169 12498.80 134.82 54886.47 88888.00 2012-06-17 17:50:32.125 169 12498.77 134.82 54886.45 88888.00 2012-06-17 17:50:32.250 169 12498.70 134.80 54886.47 88888.00 2012-06-17 17:50:32.375 169 12498.65 134.85 54886.47 88888.00 2012-06-17 17:50:32.500 169 12498.62 134.88 54886.47 88888.00 2012-06-17 17:50:32.625 169 12498.62 134.90 54886.47 88888.00 2012-06-17 17:50:32.750 169 12498.60 134.90 54886.50 88888.00 2012-06-17 17:50:32.875 169 12498.60 134.90 54886.45 88888.00 2012-06-17 17:50:33.000 169 12498.60 134.90 54886.47 88888.00 2012-06-17 17:50:33.125 169 12498.62 134.90 54886.50 88888.00 2012-06-17 17:50:33.250 169 12498.62 134.90 54886.50 88888.00 2012-06-17 17:50:33.375 169 12498.70 134.90 54886.50 88888.00 2012-06-17 17:50:33.500 169 12498.73 134.93 54886.47 88888.00 2012-06-17 17:50:33.625 169 12498.70 134.93 54886.47 88888.00 2012-06-17 17:50:33.750 169 12498.70 134.93 54886.47 88888.00 2012-06-17 17:50:33.875 169 12498.73 134.95 54886.50 88888.00 2012-06-17 17:50:34.000 169 12498.65 134.93 54886.47 88888.00 2012-06-17 17:50:34.125 169 12498.62 134.95 54886.50 88888.00 2012-06-17 17:50:34.250 169 12498.62 134.95 54886.55 88888.00 2012-06-17 17:50:34.375 169 12498.58 134.95 54886.53 88888.00 2012-06-17 17:50:34.500 169 12498.52 134.90 54886.50 88888.00 2012-06-17 17:50:34.625 169 12498.52 134.93 54886.53 88888.00 2012-06-17 17:50:34.750 169 12498.48 134.93 54886.50 88888.00 2012-06-17 17:50:34.875 169 12498.50 134.93 54886.53 88888.00 2012-06-17 17:50:35.000 169 12498.55 135.00 54886.55 88888.00 2012-06-17 17:50:35.125 169 12498.52 134.97 54886.57 88888.00 2012-06-17 17:50:35.250 169 12498.52 134.97 54886.60 88888.00 2012-06-17 17:50:35.375 169 12498.55 134.97 54886.60 88888.00 2012-06-17 17:50:35.500 169 12498.52 134.95 54886.60 88888.00 2012-06-17 17:50:35.625 169 12498.45 134.95 54886.57 88888.00 2012-06-17 17:50:35.750 169 12498.40 134.95 54886.60 88888.00 2012-06-17 17:50:35.875 169 12498.38 134.90 54886.60 88888.00 2012-06-17 17:50:36.000 169 12498.40 134.90 54886.60 88888.00 2012-06-17 17:50:36.125 169 12498.40 134.93 54886.62 88888.00 2012-06-17 17:50:36.250 169 12498.38 134.88 54886.62 88888.00 2012-06-17 17:50:36.375 169 12498.42 134.88 54886.60 88888.00 2012-06-17 17:50:36.500 169 12498.40 134.90 54886.60 88888.00 2012-06-17 17:50:36.625 169 12498.38 134.88 54886.62 88888.00 2012-06-17 17:50:36.750 169 12498.38 134.88 54886.62 88888.00 2012-06-17 17:50:36.875 169 12498.35 134.88 54886.65 88888.00 2012-06-17 17:50:37.000 169 12498.30 134.85 54886.65 88888.00 2012-06-17 17:50:37.125 169 12498.33 134.85 54886.68 88888.00 2012-06-17 17:50:37.250 169 12498.33 134.82 54886.70 88888.00 2012-06-17 17:50:37.375 169 12498.35 134.80 54886.70 88888.00 2012-06-17 17:50:37.500 169 12498.33 134.80 54886.68 88888.00 2012-06-17 17:50:37.625 169 12498.30 134.80 54886.68 88888.00 2012-06-17 17:50:37.750 169 12498.27 134.80 54886.68 88888.00 2012-06-17 17:50:37.875 169 12498.23 134.75 54886.68 88888.00 2012-06-17 17:50:38.000 169 12498.10 134.72 54886.68 88888.00 2012-06-17 17:50:38.125 169 12498.05 134.70 54886.72 88888.00 2012-06-17 17:50:38.250 169 12498.12 134.75 54886.75 88888.00 2012-06-17 17:50:38.375 169 12498.15 134.70 54886.75 88888.00 2012-06-17 17:50:38.500 169 12498.08 134.65 54886.72 88888.00 2012-06-17 17:50:38.625 169 12498.05 134.68 54886.72 88888.00 2012-06-17 17:50:38.750 169 12498.05 134.65 54886.78 88888.00 2012-06-17 17:50:38.875 169 12498.00 134.65 54886.78 88888.00 2012-06-17 17:50:39.000 169 12497.95 134.60 54886.78 88888.00 2012-06-17 17:50:39.125 169 12497.90 134.60 54886.82 88888.00 2012-06-17 17:50:39.250 169 12497.83 134.53 54886.82 88888.00 2012-06-17 17:50:39.375 169 12497.85 134.55 54886.80 88888.00 2012-06-17 17:50:39.500 169 12497.85 134.57 54886.80 88888.00 2012-06-17 17:50:39.625 169 12497.83 134.57 54886.85 88888.00 2012-06-17 17:50:39.750 169 12497.75 134.55 54886.85 88888.00 2012-06-17 17:50:39.875 169 12497.73 134.53 54886.85 88888.00 2012-06-17 17:50:40.000 169 12497.73 134.50 54886.88 88888.00 2012-06-17 17:50:40.125 169 12497.62 134.50 54886.88 88888.00 2012-06-17 17:50:40.250 169 12497.60 134.47 54886.90 88888.00 2012-06-17 17:50:40.375 169 12497.67 134.53 54886.90 88888.00 2012-06-17 17:50:40.500 169 12497.65 134.53 54886.93 88888.00 2012-06-17 17:50:40.625 169 12497.62 134.53 54886.93 88888.00 2012-06-17 17:50:40.750 169 12497.62 134.53 54886.93 88888.00 2012-06-17 17:50:40.875 169 12497.65 134.47 54886.93 88888.00 2012-06-17 17:50:41.000 169 12497.58 134.43 54886.93 88888.00 2012-06-17 17:50:41.125 169 12497.52 134.43 54886.93 88888.00 2012-06-17 17:50:41.250 169 12497.40 134.35 54886.88 88888.00 2012-06-17 17:50:41.375 169 12497.40 134.35 54886.88 88888.00 2012-06-17 17:50:41.500 169 12497.40 134.38 54886.95 88888.00 2012-06-17 17:50:41.625 169 12497.45 134.45 54887.03 88888.00 2012-06-17 17:50:41.750 169 12497.38 134.45 54886.97 88888.00 2012-06-17 17:50:41.875 169 12497.27 134.40 54886.95 88888.00 2012-06-17 17:50:42.000 169 12497.30 134.43 54886.97 88888.00 2012-06-17 17:50:42.125 169 12497.35 134.43 54887.05 88888.00 2012-06-17 17:50:42.250 169 12497.33 134.43 54887.05 88888.00 2012-06-17 17:50:42.375 169 12497.30 134.43 54887.05 88888.00 2012-06-17 17:50:42.500 169 12497.25 134.40 54887.03 88888.00 2012-06-17 17:50:42.625 169 12497.23 134.40 54887.03 88888.00 2012-06-17 17:50:42.750 169 12497.20 134.40 54887.05 88888.00 2012-06-17 17:50:42.875 169 12497.20 134.38 54887.05 88888.00 2012-06-17 17:50:43.000 169 12497.15 134.35 54887.07 88888.00 2012-06-17 17:50:43.125 169 12497.15 134.38 54887.07 88888.00 2012-06-17 17:50:43.250 169 12497.12 134.35 54887.10 88888.00 2012-06-17 17:50:43.375 169 12497.10 134.35 54887.05 88888.00 2012-06-17 17:50:43.500 169 12497.05 134.32 54887.05 88888.00 2012-06-17 17:50:43.625 169 12497.05 134.30 54887.10 88888.00 2012-06-17 17:50:43.750 169 12497.02 134.30 54887.10 88888.00 2012-06-17 17:50:43.875 169 12497.02 134.30 54887.10 88888.00 2012-06-17 17:50:44.000 169 12496.98 134.30 54887.10 88888.00 2012-06-17 17:50:44.125 169 12496.88 134.30 54887.12 88888.00 2012-06-17 17:50:44.250 169 12496.83 134.30 54887.15 88888.00 2012-06-17 17:50:44.375 169 12496.83 134.28 54887.12 88888.00 2012-06-17 17:50:44.500 169 12496.77 134.28 54887.15 88888.00 2012-06-17 17:50:44.625 169 12496.77 134.22 54887.15 88888.00 2012-06-17 17:50:44.750 169 12496.77 134.22 54887.12 88888.00 2012-06-17 17:50:44.875 169 12496.77 134.22 54887.12 88888.00 2012-06-17 17:50:45.000 169 12496.75 134.22 54887.15 88888.00 2012-06-17 17:50:45.125 169 12496.77 134.28 54887.18 88888.00 2012-06-17 17:50:45.250 169 12496.67 134.25 54887.18 88888.00 2012-06-17 17:50:45.375 169 12496.58 134.22 54887.18 88888.00 2012-06-17 17:50:45.500 169 12496.55 134.28 54887.20 88888.00 2012-06-17 17:50:45.625 169 12496.62 134.28 54887.20 88888.00 2012-06-17 17:50:45.750 169 12496.55 134.25 54887.20 88888.00 2012-06-17 17:50:45.875 169 12496.50 134.22 54887.22 88888.00 2012-06-17 17:50:46.000 169 12496.45 134.18 54887.22 88888.00 2012-06-17 17:50:46.125 169 12496.45 134.18 54887.22 88888.00 2012-06-17 17:50:46.250 169 12496.42 134.22 54887.25 88888.00 2012-06-17 17:50:46.375 169 12496.55 134.25 54887.28 88888.00 2012-06-17 17:50:46.500 169 12496.50 134.25 54887.28 88888.00 2012-06-17 17:50:46.625 169 12496.35 134.22 54887.28 88888.00 2012-06-17 17:50:46.750 169 12496.25 134.20 54887.28 88888.00 2012-06-17 17:50:46.875 169 12496.17 134.20 54887.28 88888.00 2012-06-17 17:50:47.000 169 12496.12 134.18 54887.28 88888.00 2012-06-17 17:50:47.125 169 12496.10 134.18 54887.30 88888.00 2012-06-17 17:50:47.250 169 12496.08 134.22 54887.32 88888.00 2012-06-17 17:50:47.375 169 12496.12 134.25 54887.32 88888.00 2012-06-17 17:50:47.500 169 12496.10 134.25 54887.30 88888.00 2012-06-17 17:50:47.625 169 12495.98 134.20 54887.28 88888.00 2012-06-17 17:50:47.750 169 12495.92 134.20 54887.32 88888.00 2012-06-17 17:50:47.875 169 12496.00 134.22 54887.30 88888.00 2012-06-17 17:50:48.000 169 12496.02 134.25 54887.35 88888.00 2012-06-17 17:50:48.125 169 12496.00 134.25 54887.38 88888.00 2012-06-17 17:50:48.250 169 12495.98 134.22 54887.35 88888.00 2012-06-17 17:50:48.375 169 12495.95 134.22 54887.32 88888.00 2012-06-17 17:50:48.500 169 12495.90 134.20 54887.32 88888.00 2012-06-17 17:50:48.625 169 12495.90 134.25 54887.35 88888.00 2012-06-17 17:50:48.750 169 12495.83 134.28 54887.35 88888.00 2012-06-17 17:50:48.875 169 12495.77 134.28 54887.38 88888.00 2012-06-17 17:50:49.000 169 12495.77 134.28 54887.35 88888.00 2012-06-17 17:50:49.125 169 12495.73 134.30 54887.43 88888.00 2012-06-17 17:50:49.250 169 12495.67 134.32 54887.43 88888.00 2012-06-17 17:50:49.375 169 12495.65 134.35 54887.43 88888.00 2012-06-17 17:50:49.500 169 12495.62 134.40 54887.43 88888.00 2012-06-17 17:50:49.625 169 12495.50 134.45 54887.45 88888.00 2012-06-17 17:50:49.750 169 12495.52 134.43 54887.45 88888.00 2012-06-17 17:50:49.875 169 12495.45 134.40 54887.43 88888.00 2012-06-17 17:50:50.000 169 12495.52 134.40 54887.45 88888.00 2012-06-17 17:50:50.125 169 12495.55 134.45 54887.47 88888.00 2012-06-17 17:50:50.250 169 12495.42 134.45 54887.45 88888.00 2012-06-17 17:50:50.375 169 12495.35 134.45 54887.45 88888.00 2012-06-17 17:50:50.500 169 12495.38 134.47 54887.45 88888.00 2012-06-17 17:50:50.625 169 12495.38 134.47 54887.45 88888.00 2012-06-17 17:50:50.750 169 12495.27 134.47 54887.40 88888.00 2012-06-17 17:50:50.875 169 12495.23 134.50 54887.43 88888.00 2012-06-17 17:50:51.000 169 12495.23 134.47 54887.43 88888.00 2012-06-17 17:50:51.125 169 12495.23 134.47 54887.45 88888.00 2012-06-17 17:50:51.250 169 12495.20 134.50 54887.43 88888.00 2012-06-17 17:50:51.375 169 12495.17 134.55 54887.45 88888.00 2012-06-17 17:50:51.500 169 12495.15 134.60 54887.45 88888.00 2012-06-17 17:50:51.625 169 12495.17 134.60 54887.45 88888.00 2012-06-17 17:50:51.750 169 12495.17 134.65 54887.45 88888.00 2012-06-17 17:50:51.875 169 12495.12 134.65 54887.45 88888.00 2012-06-17 17:50:52.000 169 12495.05 134.65 54887.43 88888.00 2012-06-17 17:50:52.125 169 12495.00 134.65 54887.45 88888.00 2012-06-17 17:50:52.250 169 12494.88 134.68 54887.50 88888.00 2012-06-17 17:50:52.375 169 12494.88 134.72 54887.47 88888.00 2012-06-17 17:50:52.500 169 12494.83 134.72 54887.50 88888.00 2012-06-17 17:50:52.625 169 12494.83 134.75 54887.50 88888.00 2012-06-17 17:50:52.750 169 12494.77 134.70 54887.50 88888.00 2012-06-17 17:50:52.875 169 12494.83 134.75 54887.45 88888.00 2012-06-17 17:50:53.000 169 12494.75 134.78 54887.50 88888.00 2012-06-17 17:50:53.125 169 12494.77 134.78 54887.50 88888.00 2012-06-17 17:50:53.250 169 12494.67 134.75 54887.50 88888.00 2012-06-17 17:50:53.375 169 12494.65 134.80 54887.50 88888.00 2012-06-17 17:50:53.500 169 12494.70 134.88 54887.53 88888.00 2012-06-17 17:50:53.625 169 12494.67 134.88 54887.50 88888.00 2012-06-17 17:50:53.750 169 12494.62 134.88 54887.50 88888.00 2012-06-17 17:50:53.875 169 12494.55 134.88 54887.50 88888.00 2012-06-17 17:50:54.000 169 12494.55 134.88 54887.47 88888.00 2012-06-17 17:50:54.125 169 12494.50 134.93 54887.47 88888.00 2012-06-17 17:50:54.250 169 12494.45 134.97 54887.50 88888.00 2012-06-17 17:50:54.375 169 12494.52 135.00 54887.50 88888.00 2012-06-17 17:50:54.500 169 12494.55 135.05 54887.47 88888.00 2012-06-17 17:50:54.625 169 12494.58 135.03 54887.47 88888.00 2012-06-17 17:50:54.750 169 12494.52 135.03 54887.45 88888.00 2012-06-17 17:50:54.875 169 12494.55 135.05 54887.47 88888.00 2012-06-17 17:50:55.000 169 12494.52 135.05 54887.47 88888.00 2012-06-17 17:50:55.125 169 12494.42 135.07 54887.50 88888.00 2012-06-17 17:50:55.250 169 12494.33 135.07 54887.47 88888.00 2012-06-17 17:50:55.375 169 12494.35 135.10 54887.47 88888.00 2012-06-17 17:50:55.500 169 12494.35 135.12 54887.47 88888.00 2012-06-17 17:50:55.625 169 12494.40 135.15 54887.45 88888.00 2012-06-17 17:50:55.750 169 12494.42 135.18 54887.47 88888.00 2012-06-17 17:50:55.875 169 12494.40 135.20 54887.47 88888.00 2012-06-17 17:50:56.000 169 12494.38 135.22 54887.50 88888.00 2012-06-17 17:50:56.125 169 12494.38 135.22 54887.50 88888.00 2012-06-17 17:50:56.250 169 12494.38 135.18 54887.47 88888.00 2012-06-17 17:50:56.375 169 12494.42 135.22 54887.47 88888.00 2012-06-17 17:50:56.500 169 12494.38 135.25 54887.47 88888.00 2012-06-17 17:50:56.625 169 12494.33 135.25 54887.45 88888.00 2012-06-17 17:50:56.750 169 12494.33 135.28 54887.53 88888.00 2012-06-17 17:50:56.875 169 12494.25 135.30 54887.53 88888.00 2012-06-17 17:50:57.000 169 12494.27 135.30 54887.50 88888.00 2012-06-17 17:50:57.125 169 12494.23 135.30 54887.47 88888.00 2012-06-17 17:50:57.250 169 12494.15 135.28 54887.47 88888.00 2012-06-17 17:50:57.375 169 12494.15 135.32 54887.45 88888.00 2012-06-17 17:50:57.500 169 12494.12 135.38 54887.47 88888.00 2012-06-17 17:50:57.625 169 12494.10 135.35 54887.45 88888.00 2012-06-17 17:50:57.750 169 12494.12 135.35 54887.45 88888.00 2012-06-17 17:50:57.875 169 12494.10 135.35 54887.47 88888.00 2012-06-17 17:50:58.000 169 12494.15 135.38 54887.45 88888.00 2012-06-17 17:50:58.125 169 12494.23 135.43 54887.45 88888.00 2012-06-17 17:50:58.250 169 12494.17 135.40 54887.43 88888.00 2012-06-17 17:50:58.375 169 12494.10 135.43 54887.43 88888.00 2012-06-17 17:50:58.500 169 12494.10 135.50 54887.40 88888.00 2012-06-17 17:50:58.625 169 12494.05 135.53 54887.45 88888.00 2012-06-17 17:50:58.750 169 12493.98 135.53 54887.45 88888.00 2012-06-17 17:50:58.875 169 12494.00 135.53 54887.45 88888.00 2012-06-17 17:50:59.000 169 12494.08 135.55 54887.45 88888.00 2012-06-17 17:50:59.125 169 12494.02 135.60 54887.47 88888.00 2012-06-17 17:50:59.250 169 12493.95 135.57 54887.45 88888.00 2012-06-17 17:50:59.375 169 12493.95 135.60 54887.45 88888.00 2012-06-17 17:50:59.500 169 12493.92 135.62 54887.45 88888.00 2012-06-17 17:50:59.625 169 12493.92 135.65 54887.47 88888.00 2012-06-17 17:50:59.750 169 12493.92 135.68 54887.45 88888.00 2012-06-17 17:50:59.875 169 12493.98 135.68 54887.40 88888.00 2012-06-17 17:51:00.000 169 12494.05 135.75 54887.38 88888.00 2012-06-17 17:51:00.125 169 12494.00 135.80 54887.38 88888.00 2012-06-17 17:51:00.250 169 12493.95 135.85 54887.43 88888.00 2012-06-17 17:51:00.375 169 12494.00 135.93 54887.43 88888.00 2012-06-17 17:51:00.500 169 12494.00 135.93 54887.40 88888.00 2012-06-17 17:51:00.625 169 12494.02 135.95 54887.38 88888.00 2012-06-17 17:51:00.750 169 12494.05 136.00 54887.35 88888.00 2012-06-17 17:51:00.875 169 12494.10 136.03 54887.38 88888.00 2012-06-17 17:51:01.000 169 12494.17 136.07 54887.38 88888.00 2012-06-17 17:51:01.125 169 12494.08 136.07 54887.35 88888.00 2012-06-17 17:51:01.250 169 12494.02 136.12 54887.35 88888.00 2012-06-17 17:51:01.375 169 12494.08 136.12 54887.32 88888.00 2012-06-17 17:51:01.500 169 12494.12 136.12 54887.30 88888.00 2012-06-17 17:51:01.625 169 12494.17 136.18 54887.32 88888.00 2012-06-17 17:51:01.750 169 12494.23 136.28 54887.32 88888.00 2012-06-17 17:51:01.875 169 12494.23 136.32 54887.35 88888.00 2012-06-17 17:51:02.000 169 12494.27 136.32 54887.32 88888.00 2012-06-17 17:51:02.125 169 12494.30 136.32 54887.30 88888.00 2012-06-17 17:51:02.250 169 12494.33 136.38 54887.28 88888.00 2012-06-17 17:51:02.375 169 12494.27 136.40 54887.28 88888.00 2012-06-17 17:51:02.500 169 12494.17 136.43 54887.28 88888.00 2012-06-17 17:51:02.625 169 12494.17 136.45 54887.28 88888.00 2012-06-17 17:51:02.750 169 12494.23 136.47 54887.30 88888.00 2012-06-17 17:51:02.875 169 12494.25 136.53 54887.28 88888.00 2012-06-17 17:51:03.000 169 12494.27 136.62 54887.30 88888.00 2012-06-17 17:51:03.125 169 12494.25 136.65 54887.30 88888.00 2012-06-17 17:51:03.250 169 12494.20 136.65 54887.30 88888.00 2012-06-17 17:51:03.375 169 12494.23 136.70 54887.28 88888.00 2012-06-17 17:51:03.500 169 12494.23 136.70 54887.25 88888.00 2012-06-17 17:51:03.625 169 12494.23 136.72 54887.25 88888.00 2012-06-17 17:51:03.750 169 12494.20 136.75 54887.28 88888.00 2012-06-17 17:51:03.875 169 12494.15 136.78 54887.28 88888.00 2012-06-17 17:51:04.000 169 12494.23 136.82 54887.25 88888.00 2012-06-17 17:51:04.125 169 12494.25 136.82 54887.28 88888.00 2012-06-17 17:51:04.250 169 12494.23 136.80 54887.25 88888.00 2012-06-17 17:51:04.375 169 12494.23 136.80 54887.20 88888.00 2012-06-17 17:51:04.500 169 12494.20 136.80 54887.20 88888.00 2012-06-17 17:51:04.625 169 12494.17 136.88 54887.22 88888.00 2012-06-17 17:51:04.750 169 12494.15 136.90 54887.22 88888.00 2012-06-17 17:51:04.875 169 12494.15 136.93 54887.25 88888.00 2012-06-17 17:51:05.000 169 12494.15 136.95 54887.20 88888.00 2012-06-17 17:51:05.125 169 12494.20 137.00 54887.20 88888.00 2012-06-17 17:51:05.250 169 12494.23 137.03 54887.22 88888.00 2012-06-17 17:51:05.375 169 12494.25 137.07 54887.20 88888.00 2012-06-17 17:51:05.500 169 12494.20 137.07 54887.22 88888.00 2012-06-17 17:51:05.625 169 12494.12 137.07 54887.18 88888.00 2012-06-17 17:51:05.750 169 12494.20 137.12 54887.18 88888.00 2012-06-17 17:51:05.875 169 12494.20 137.12 54887.20 88888.00 2012-06-17 17:51:06.000 169 12494.27 137.18 54887.20 88888.00 2012-06-17 17:51:06.125 169 12494.23 137.20 54887.20 88888.00 2012-06-17 17:51:06.250 169 12494.20 137.20 54887.22 88888.00 2012-06-17 17:51:06.375 169 12494.23 137.25 54887.20 88888.00 2012-06-17 17:51:06.500 169 12494.25 137.32 54887.20 88888.00 2012-06-17 17:51:06.625 169 12494.27 137.32 54887.18 88888.00 2012-06-17 17:51:06.750 169 12494.23 137.35 54887.18 88888.00 2012-06-17 17:51:06.875 169 12494.20 137.38 54887.18 88888.00 2012-06-17 17:51:07.000 169 12494.25 137.40 54887.12 88888.00 2012-06-17 17:51:07.125 169 12494.27 137.45 54887.15 88888.00 2012-06-17 17:51:07.250 169 12494.15 137.43 54887.12 88888.00 2012-06-17 17:51:07.375 169 12494.20 137.47 54887.12 88888.00 2012-06-17 17:51:07.500 169 12494.15 137.53 54887.12 88888.00 2012-06-17 17:51:07.625 169 12494.23 137.57 54887.12 88888.00 2012-06-17 17:51:07.750 169 12494.33 137.60 54887.12 88888.00 2012-06-17 17:51:07.875 169 12494.45 137.60 54887.07 88888.00 2012-06-17 17:51:08.000 169 12494.42 137.68 54887.07 88888.00 2012-06-17 17:51:08.125 169 12494.45 137.78 54887.12 88888.00 2012-06-17 17:51:08.250 169 12494.45 137.78 54887.07 88888.00 2012-06-17 17:51:08.375 169 12494.40 137.78 54887.05 88888.00 2012-06-17 17:51:08.500 169 12494.38 137.85 54887.05 88888.00 2012-06-17 17:51:08.625 169 12494.45 137.90 54887.07 88888.00 2012-06-17 17:51:08.750 169 12494.42 137.93 54887.05 88888.00 2012-06-17 17:51:08.875 169 12494.40 137.95 54887.03 88888.00 2012-06-17 17:51:09.000 169 12494.42 138.00 54887.03 88888.00 2012-06-17 17:51:09.125 169 12494.45 138.03 54887.03 88888.00 2012-06-17 17:51:09.250 169 12494.40 138.03 54887.03 88888.00 2012-06-17 17:51:09.375 169 12494.42 138.05 54886.97 88888.00 2012-06-17 17:51:09.500 169 12494.48 138.10 54886.97 88888.00 2012-06-17 17:51:09.625 169 12494.50 138.12 54886.97 88888.00 2012-06-17 17:51:09.750 169 12494.48 138.12 54886.95 88888.00 2012-06-17 17:51:09.875 169 12494.48 138.15 54886.93 88888.00 2012-06-17 17:51:10.000 169 12494.58 138.20 54886.93 88888.00 2012-06-17 17:51:10.125 169 12494.60 138.22 54886.93 88888.00 2012-06-17 17:51:10.250 169 12494.55 138.28 54886.95 88888.00 2012-06-17 17:51:10.375 169 12494.58 138.30 54886.95 88888.00 2012-06-17 17:51:10.500 169 12494.58 138.28 54886.90 88888.00 2012-06-17 17:51:10.625 169 12494.62 138.30 54886.93 88888.00 2012-06-17 17:51:10.750 169 12494.65 138.32 54886.90 88888.00 2012-06-17 17:51:10.875 169 12494.58 138.32 54886.88 88888.00 2012-06-17 17:51:11.000 169 12494.60 138.38 54886.90 88888.00 2012-06-17 17:51:11.125 169 12494.65 138.43 54886.90 88888.00 2012-06-17 17:51:11.250 169 12494.60 138.45 54886.88 88888.00 2012-06-17 17:51:11.375 169 12494.60 138.43 54886.88 88888.00 2012-06-17 17:51:11.500 169 12494.60 138.47 54886.88 88888.00 2012-06-17 17:51:11.625 169 12494.62 138.50 54886.88 88888.00 2012-06-17 17:51:11.750 169 12494.62 138.50 54886.82 88888.00 2012-06-17 17:51:11.875 169 12494.65 138.55 54886.82 88888.00 2012-06-17 17:51:12.000 169 12494.75 138.57 54886.85 88888.00 2012-06-17 17:51:12.125 169 12494.77 138.62 54886.82 88888.00 2012-06-17 17:51:12.250 169 12494.73 138.68 54886.82 88888.00 2012-06-17 17:51:12.375 169 12494.70 138.70 54886.80 88888.00 2012-06-17 17:51:12.500 169 12494.75 138.65 54886.78 88888.00 2012-06-17 17:51:12.625 169 12494.83 138.70 54886.78 88888.00 2012-06-17 17:51:12.750 169 12494.90 138.80 54886.80 88888.00 2012-06-17 17:51:12.875 169 12494.85 138.80 54886.80 88888.00 2012-06-17 17:51:13.000 169 12494.85 138.80 54886.80 88888.00 2012-06-17 17:51:13.125 169 12494.88 138.78 54886.78 88888.00 2012-06-17 17:51:13.250 169 12494.83 138.80 54886.82 88888.00 2012-06-17 17:51:13.375 169 12494.90 138.88 54886.80 88888.00 2012-06-17 17:51:13.500 169 12494.92 138.90 54886.80 88888.00 2012-06-17 17:51:13.625 169 12494.90 138.88 54886.78 88888.00 2012-06-17 17:51:13.750 169 12494.88 138.90 54886.75 88888.00 2012-06-17 17:51:13.875 169 12494.85 138.93 54886.75 88888.00 2012-06-17 17:51:14.000 169 12494.85 138.95 54886.75 88888.00 2012-06-17 17:51:14.125 169 12494.90 138.95 54886.72 88888.00 2012-06-17 17:51:14.250 169 12494.98 139.00 54886.72 88888.00 2012-06-17 17:51:14.375 169 12495.10 139.05 54886.72 88888.00 2012-06-17 17:51:14.500 169 12495.10 139.07 54886.72 88888.00 2012-06-17 17:51:14.625 169 12495.02 139.03 54886.70 88888.00 2012-06-17 17:51:14.750 169 12495.00 139.07 54886.70 88888.00 2012-06-17 17:51:14.875 169 12495.08 139.15 54886.70 88888.00 2012-06-17 17:51:15.000 169 12495.02 139.12 54886.65 88888.00 2012-06-17 17:51:15.125 169 12494.98 139.15 54886.65 88888.00 2012-06-17 17:51:15.250 169 12494.92 139.15 54886.68 88888.00 2012-06-17 17:51:15.375 169 12495.00 139.20 54886.65 88888.00 2012-06-17 17:51:15.500 169 12495.05 139.25 54886.65 88888.00 2012-06-17 17:51:15.625 169 12495.08 139.25 54886.62 88888.00 2012-06-17 17:51:15.750 169 12495.08 139.25 54886.62 88888.00 2012-06-17 17:51:15.875 169 12495.05 139.25 54886.62 88888.00 2012-06-17 17:51:16.000 169 12495.05 139.30 54886.62 88888.00 2012-06-17 17:51:16.125 169 12495.10 139.28 54886.60 88888.00 2012-06-17 17:51:16.250 169 12495.05 139.32 54886.62 88888.00 2012-06-17 17:51:16.375 169 12495.02 139.35 54886.57 88888.00 2012-06-17 17:51:16.500 169 12495.02 139.38 54886.57 88888.00 2012-06-17 17:51:16.625 169 12495.08 139.40 54886.57 88888.00 2012-06-17 17:51:16.750 169 12495.08 139.40 54886.55 88888.00 2012-06-17 17:51:16.875 169 12495.10 139.43 54886.55 88888.00 2012-06-17 17:51:17.000 169 12495.15 139.43 54886.53 88888.00 2012-06-17 17:51:17.125 169 12495.12 139.45 54886.53 88888.00 2012-06-17 17:51:17.250 169 12495.12 139.45 54886.50 88888.00 2012-06-17 17:51:17.375 169 12495.20 139.45 54886.50 88888.00 2012-06-17 17:51:17.500 169 12495.20 139.47 54886.50 88888.00 2012-06-17 17:51:17.625 169 12495.23 139.50 54886.50 88888.00 2012-06-17 17:51:17.750 169 12495.27 139.55 54886.47 88888.00 2012-06-17 17:51:17.875 169 12495.23 139.57 54886.50 88888.00 2012-06-17 17:51:18.000 169 12495.25 139.57 54886.45 88888.00 2012-06-17 17:51:18.125 169 12495.27 139.55 54886.43 88888.00 2012-06-17 17:51:18.250 169 12495.27 139.55 54886.43 88888.00 2012-06-17 17:51:18.375 169 12495.38 139.60 54886.45 88888.00 2012-06-17 17:51:18.500 169 12495.40 139.62 54886.43 88888.00 2012-06-17 17:51:18.625 169 12495.35 139.60 54886.40 88888.00 2012-06-17 17:51:18.750 169 12495.42 139.62 54886.40 88888.00 2012-06-17 17:51:18.875 169 12495.45 139.65 54886.40 88888.00 2012-06-17 17:51:19.000 169 12495.50 139.65 54886.40 88888.00 2012-06-17 17:51:19.125 169 12495.52 139.65 54886.38 88888.00 2012-06-17 17:51:19.250 169 12495.52 139.68 54886.38 88888.00 2012-06-17 17:51:19.375 169 12495.67 139.75 54886.35 88888.00 2012-06-17 17:51:19.500 169 12495.67 139.80 54886.35 88888.00 2012-06-17 17:51:19.625 169 12495.70 139.78 54886.32 88888.00 2012-06-17 17:51:19.750 169 12495.65 139.80 54886.32 88888.00 2012-06-17 17:51:19.875 169 12495.70 139.80 54886.32 88888.00 2012-06-17 17:51:20.000 169 12495.77 139.82 54886.30 88888.00 2012-06-17 17:51:20.125 169 12495.83 139.88 54886.30 88888.00 2012-06-17 17:51:20.250 169 12495.90 139.85 54886.25 88888.00 2012-06-17 17:51:20.375 169 12495.98 139.88 54886.28 88888.00 2012-06-17 17:51:20.500 169 12496.05 139.90 54886.28 88888.00 2012-06-17 17:51:20.625 169 12496.05 139.93 54886.25 88888.00 2012-06-17 17:51:20.750 169 12496.12 139.95 54886.22 88888.00 2012-06-17 17:51:20.875 169 12496.15 139.97 54886.20 88888.00 2012-06-17 17:51:21.000 169 12496.15 139.95 54886.15 88888.00 2012-06-17 17:51:21.125 169 12496.20 139.97 54886.10 88888.00 2012-06-17 17:51:21.250 169 12496.25 140.03 54886.15 88888.00 2012-06-17 17:51:21.375 169 12496.38 140.07 54886.15 88888.00 2012-06-17 17:51:21.500 169 12496.42 140.07 54886.15 88888.00 2012-06-17 17:51:21.625 169 12496.42 140.07 54886.10 88888.00 2012-06-17 17:51:21.750 169 12496.50 140.07 54886.07 88888.00 2012-06-17 17:51:21.875 169 12496.50 140.07 54886.07 88888.00 2012-06-17 17:51:22.000 169 12496.55 140.12 54886.07 88888.00 2012-06-17 17:51:22.125 169 12496.55 140.20 54886.07 88888.00 2012-06-17 17:51:22.250 169 12496.60 140.22 54886.03 88888.00 2012-06-17 17:51:22.375 169 12496.67 140.28 54886.00 88888.00 2012-06-17 17:51:22.500 169 12496.73 140.35 54886.00 88888.00 2012-06-17 17:51:22.625 169 12496.70 140.35 54886.03 88888.00 2012-06-17 17:51:22.750 169 12496.73 140.35 54886.00 88888.00 2012-06-17 17:51:22.875 169 12496.80 140.35 54885.95 88888.00 2012-06-17 17:51:23.000 169 12496.85 140.35 54885.93 88888.00 2012-06-17 17:51:23.125 169 12496.88 140.43 54885.95 88888.00 2012-06-17 17:51:23.250 169 12496.90 140.45 54885.93 88888.00 2012-06-17 17:51:23.375 169 12497.00 140.45 54885.90 88888.00 2012-06-17 17:51:23.500 169 12497.15 140.53 54885.90 88888.00 2012-06-17 17:51:23.625 169 12497.15 140.57 54885.93 88888.00 2012-06-17 17:51:23.750 169 12497.15 140.60 54885.85 88888.00 2012-06-17 17:51:23.875 169 12497.17 140.62 54885.82 88888.00 2012-06-17 17:51:24.000 169 12497.15 140.68 54885.82 88888.00 2012-06-17 17:51:24.125 169 12497.20 140.68 54885.85 88888.00 2012-06-17 17:51:24.250 169 12497.25 140.65 54885.78 88888.00 2012-06-17 17:51:24.375 169 12497.25 140.70 54885.78 88888.00 2012-06-17 17:51:24.500 169 12497.35 140.72 54885.78 88888.00 2012-06-17 17:51:24.625 169 12497.40 140.80 54885.78 88888.00 2012-06-17 17:51:24.750 169 12497.42 140.82 54885.78 88888.00 2012-06-17 17:51:24.875 169 12497.42 140.80 54885.72 88888.00 2012-06-17 17:51:25.000 169 12497.52 140.85 54885.68 88888.00 2012-06-17 17:51:25.125 169 12497.55 140.88 54885.68 88888.00 2012-06-17 17:51:25.250 169 12497.58 140.88 54885.70 88888.00 2012-06-17 17:51:25.375 169 12497.62 140.90 54885.68 88888.00 2012-06-17 17:51:25.500 169 12497.70 140.95 54885.68 88888.00 2012-06-17 17:51:25.625 169 12497.75 141.03 54885.65 88888.00 2012-06-17 17:51:25.750 169 12497.83 141.03 54885.62 88888.00 2012-06-17 17:51:25.875 169 12497.90 141.03 54885.65 88888.00 2012-06-17 17:51:26.000 169 12497.90 141.05 54885.60 88888.00 2012-06-17 17:51:26.125 169 12497.88 141.05 54885.57 88888.00 2012-06-17 17:51:26.250 169 12497.92 141.07 54885.57 88888.00 2012-06-17 17:51:26.375 169 12498.02 141.12 54885.57 88888.00 2012-06-17 17:51:26.500 169 12498.08 141.12 54885.57 88888.00 2012-06-17 17:51:26.625 169 12498.12 141.15 54885.55 88888.00 2012-06-17 17:51:26.750 169 12498.15 141.18 54885.55 88888.00 2012-06-17 17:51:26.875 169 12498.23 141.18 54885.53 88888.00 2012-06-17 17:51:27.000 169 12498.27 141.20 54885.50 88888.00 2012-06-17 17:51:27.125 169 12498.27 141.22 54885.50 88888.00 2012-06-17 17:51:27.250 169 12498.30 141.22 54885.50 88888.00 2012-06-17 17:51:27.375 169 12498.35 141.22 54885.47 88888.00 2012-06-17 17:51:27.500 169 12498.38 141.20 54885.45 88888.00 2012-06-17 17:51:27.625 169 12498.45 141.25 54885.43 88888.00 2012-06-17 17:51:27.750 169 12498.48 141.25 54885.43 88888.00 2012-06-17 17:51:27.875 169 12498.52 141.28 54885.40 88888.00 2012-06-17 17:51:28.000 169 12498.58 141.32 54885.40 88888.00 2012-06-17 17:51:28.125 169 12498.67 141.32 54885.40 88888.00 2012-06-17 17:51:28.250 169 12498.65 141.32 54885.40 88888.00 2012-06-17 17:51:28.375 169 12498.67 141.32 54885.35 88888.00 2012-06-17 17:51:28.500 169 12498.73 141.35 54885.32 88888.00 2012-06-17 17:51:28.625 169 12498.88 141.35 54885.32 88888.00 2012-06-17 17:51:28.750 169 12499.00 141.32 54885.32 88888.00 2012-06-17 17:51:28.875 169 12499.08 141.35 54885.30 88888.00 2012-06-17 17:51:29.000 169 12499.10 141.32 54885.28 88888.00 2012-06-17 17:51:29.125 169 12499.08 141.35 54885.25 88888.00 2012-06-17 17:51:29.250 169 12499.08 141.35 54885.28 88888.00 2012-06-17 17:51:29.375 169 12499.20 141.35 54885.25 88888.00 2012-06-17 17:51:29.500 169 12499.25 141.32 54885.25 88888.00 2012-06-17 17:51:29.625 169 12499.27 141.35 54885.20 88888.00 2012-06-17 17:51:29.750 169 12499.27 141.38 54885.20 88888.00 2012-06-17 17:51:29.875 169 12499.33 141.38 54885.20 88888.00 2012-06-17 17:51:30.000 169 12499.42 141.40 54885.15 88888.00 2012-06-17 17:51:30.125 169 12499.50 141.35 54885.15 88888.00 2012-06-17 17:51:30.250 169 12499.58 141.35 54885.12 88888.00 2012-06-17 17:51:30.375 169 12499.60 141.35 54885.12 88888.00 2012-06-17 17:51:30.500 169 12499.65 141.35 54885.12 88888.00 2012-06-17 17:51:30.625 169 12499.65 141.35 54885.10 88888.00 2012-06-17 17:51:30.750 169 12499.70 141.35 54885.12 88888.00 2012-06-17 17:51:30.875 169 12499.77 141.35 54885.10 88888.00 2012-06-17 17:51:31.000 169 12499.92 141.35 54885.05 88888.00 2012-06-17 17:51:31.125 169 12499.98 141.28 54885.07 88888.00 2012-06-17 17:51:31.250 169 12499.95 141.25 54885.05 88888.00 2012-06-17 17:51:31.375 169 12500.02 141.32 54885.07 88888.00 2012-06-17 17:51:31.500 169 12500.05 141.32 54885.07 88888.00 2012-06-17 17:51:31.625 169 12500.05 141.28 54885.03 88888.00 2012-06-17 17:51:31.750 169 12500.08 141.25 54885.00 88888.00 2012-06-17 17:51:31.875 169 12500.10 141.22 54885.00 88888.00 2012-06-17 17:51:32.000 169 12500.17 141.22 54884.95 88888.00 2012-06-17 17:51:32.125 169 12500.23 141.25 54884.93 88888.00 2012-06-17 17:51:32.250 169 12500.20 141.20 54884.95 88888.00 2012-06-17 17:51:32.375 169 12500.30 141.20 54884.95 88888.00 2012-06-17 17:51:32.500 169 12500.38 141.18 54884.95 88888.00 2012-06-17 17:51:32.625 169 12500.40 141.18 54884.93 88888.00 2012-06-17 17:51:32.750 169 12500.42 141.15 54884.88 88888.00 2012-06-17 17:51:32.875 169 12500.45 141.15 54884.90 88888.00 2012-06-17 17:51:33.000 169 12500.52 141.20 54884.93 88888.00 2012-06-17 17:51:33.125 169 12500.65 141.20 54884.88 88888.00 2012-06-17 17:51:33.250 169 12500.75 141.18 54884.88 88888.00 2012-06-17 17:51:33.375 169 12500.80 141.15 54884.85 88888.00 2012-06-17 17:51:33.500 169 12500.83 141.12 54884.82 88888.00 2012-06-17 17:51:33.625 169 12500.88 141.18 54884.82 88888.00 2012-06-17 17:51:33.750 169 12500.98 141.18 54884.85 88888.00 2012-06-17 17:51:33.875 169 12501.00 141.12 54884.82 88888.00 2012-06-17 17:51:34.000 169 12501.00 141.10 54884.78 88888.00 2012-06-17 17:51:34.125 169 12501.05 141.10 54884.78 88888.00 2012-06-17 17:51:34.250 169 12501.10 141.10 54884.78 88888.00 2012-06-17 17:51:34.375 169 12501.17 141.12 54884.75 88888.00 2012-06-17 17:51:34.500 169 12501.23 141.12 54884.75 88888.00 2012-06-17 17:51:34.625 169 12501.30 141.15 54884.75 88888.00 2012-06-17 17:51:34.750 169 12501.40 141.15 54884.72 88888.00 2012-06-17 17:51:34.875 169 12501.45 141.10 54884.72 88888.00 2012-06-17 17:51:35.000 169 12501.50 141.10 54884.68 88888.00 2012-06-17 17:51:35.125 169 12501.55 141.10 54884.70 88888.00 2012-06-17 17:51:35.250 169 12501.55 141.10 54884.72 88888.00 2012-06-17 17:51:35.375 169 12501.65 141.12 54884.72 88888.00 2012-06-17 17:51:35.500 169 12501.75 141.15 54884.70 88888.00 2012-06-17 17:51:35.625 169 12501.77 141.10 54884.68 88888.00 2012-06-17 17:51:35.750 169 12501.83 141.15 54884.65 88888.00 2012-06-17 17:51:35.875 169 12501.92 141.12 54884.68 88888.00 2012-06-17 17:51:36.000 169 12502.00 141.12 54884.62 88888.00 2012-06-17 17:51:36.125 169 12502.00 141.18 54884.62 88888.00 2012-06-17 17:51:36.250 169 12502.05 141.15 54884.62 88888.00 2012-06-17 17:51:36.375 169 12502.17 141.20 54884.62 88888.00 2012-06-17 17:51:36.500 169 12502.25 141.18 54884.57 88888.00 2012-06-17 17:51:36.625 169 12502.27 141.15 54884.57 88888.00 2012-06-17 17:51:36.750 169 12502.33 141.12 54884.55 88888.00 2012-06-17 17:51:36.875 169 12502.35 141.15 54884.57 88888.00 2012-06-17 17:51:37.000 169 12502.30 141.12 54884.50 88888.00 2012-06-17 17:51:37.125 169 12502.30 141.15 54884.53 88888.00 2012-06-17 17:51:37.250 169 12502.45 141.20 54884.57 88888.00 2012-06-17 17:51:37.375 169 12502.58 141.20 54884.55 88888.00 2012-06-17 17:51:37.500 169 12502.60 141.15 54884.50 88888.00 2012-06-17 17:51:37.625 169 12502.60 141.18 54884.47 88888.00 2012-06-17 17:51:37.750 169 12502.65 141.18 54884.47 88888.00 2012-06-17 17:51:37.875 169 12502.67 141.20 54884.45 88888.00 2012-06-17 17:51:38.000 169 12502.83 141.22 54884.45 88888.00 2012-06-17 17:51:38.125 169 12502.98 141.22 54884.47 88888.00 2012-06-17 17:51:38.250 169 12503.05 141.20 54884.47 88888.00 2012-06-17 17:51:38.375 169 12503.08 141.22 54884.47 88888.00 2012-06-17 17:51:38.500 169 12503.15 141.20 54884.45 88888.00 2012-06-17 17:51:38.625 169 12503.17 141.22 54884.45 88888.00 2012-06-17 17:51:38.750 169 12503.27 141.20 54884.45 88888.00 2012-06-17 17:51:38.875 169 12503.33 141.18 54884.38 88888.00 2012-06-17 17:51:39.000 169 12503.35 141.20 54884.35 88888.00 2012-06-17 17:51:39.125 169 12503.42 141.20 54884.38 88888.00 2012-06-17 17:51:39.250 169 12503.48 141.18 54884.38 88888.00 2012-06-17 17:51:39.375 169 12503.58 141.20 54884.35 88888.00 2012-06-17 17:51:39.500 169 12503.55 141.20 54884.35 88888.00 2012-06-17 17:51:39.625 169 12503.67 141.22 54884.30 88888.00 2012-06-17 17:51:39.750 169 12503.85 141.22 54884.28 88888.00 2012-06-17 17:51:39.875 169 12503.90 141.20 54884.28 88888.00 2012-06-17 17:51:40.000 169 12503.98 141.20 54884.28 88888.00 2012-06-17 17:51:40.125 169 12504.02 141.22 54884.25 88888.00 2012-06-17 17:51:40.250 169 12504.00 141.22 54884.25 88888.00 2012-06-17 17:51:40.375 169 12504.02 141.25 54884.28 88888.00 2012-06-17 17:51:40.500 169 12504.05 141.22 54884.25 88888.00 2012-06-17 17:51:40.625 169 12504.20 141.25 54884.22 88888.00 2012-06-17 17:51:40.750 169 12504.33 141.25 54884.20 88888.00 2012-06-17 17:51:40.875 169 12504.38 141.25 54884.20 88888.00 2012-06-17 17:51:41.000 169 12504.42 141.22 54884.18 88888.00 2012-06-17 17:51:41.125 169 12504.52 141.22 54884.18 88888.00 2012-06-17 17:51:41.250 169 12504.52 141.25 54884.18 88888.00 2012-06-17 17:51:41.375 169 12504.55 141.28 54884.15 88888.00 2012-06-17 17:51:41.500 169 12504.55 141.22 54884.12 88888.00 2012-06-17 17:51:41.625 169 12504.62 141.22 54884.12 88888.00 2012-06-17 17:51:41.750 169 12504.75 141.25 54884.12 88888.00 2012-06-17 17:51:41.875 169 12504.83 141.25 54884.12 88888.00 2012-06-17 17:51:42.000 169 12504.95 141.30 54884.12 88888.00 2012-06-17 17:51:42.125 169 12505.00 141.25 54884.12 88888.00 2012-06-17 17:51:42.250 169 12505.00 141.28 54884.10 88888.00 2012-06-17 17:51:42.375 169 12505.12 141.25 54884.07 88888.00 2012-06-17 17:51:42.500 169 12505.20 141.25 54884.07 88888.00 2012-06-17 17:51:42.625 169 12505.20 141.25 54884.05 88888.00 2012-06-17 17:51:42.750 169 12505.35 141.25 54884.07 88888.00 2012-06-17 17:51:42.875 169 12505.38 141.28 54884.10 88888.00 2012-06-17 17:51:43.000 169 12505.40 141.28 54884.07 88888.00 2012-06-17 17:51:43.125 169 12505.48 141.22 54884.05 88888.00 2012-06-17 17:51:43.250 169 12505.52 141.28 54884.05 88888.00 2012-06-17 17:51:43.375 169 12505.60 141.32 54884.05 88888.00 2012-06-17 17:51:43.500 169 12505.65 141.30 54884.03 88888.00 2012-06-17 17:51:43.625 169 12505.67 141.28 54884.03 88888.00 2012-06-17 17:51:43.750 169 12505.77 141.32 54884.03 88888.00 2012-06-17 17:51:43.875 169 12505.88 141.32 54884.00 88888.00 2012-06-17 17:51:44.000 169 12505.92 141.32 54884.00 88888.00 2012-06-17 17:51:44.125 169 12505.98 141.32 54884.00 88888.00 2012-06-17 17:51:44.250 169 12506.02 141.30 54884.03 88888.00 2012-06-17 17:51:44.375 169 12506.10 141.28 54883.97 88888.00 2012-06-17 17:51:44.500 169 12506.10 141.30 54883.97 88888.00 2012-06-17 17:51:44.625 169 12506.20 141.35 54883.97 88888.00 2012-06-17 17:51:44.750 169 12506.27 141.35 54884.00 88888.00 2012-06-17 17:51:44.875 169 12506.38 141.35 54883.97 88888.00 2012-06-17 17:51:45.000 169 12506.42 141.35 54883.97 88888.00 2012-06-17 17:51:45.125 169 12506.42 141.32 54883.95 88888.00 2012-06-17 17:51:45.250 169 12506.48 141.30 54883.97 88888.00 2012-06-17 17:51:45.375 169 12506.55 141.32 54883.97 88888.00 2012-06-17 17:51:45.500 169 12506.55 141.35 54883.97 88888.00 2012-06-17 17:51:45.625 169 12506.60 141.32 54883.95 88888.00 2012-06-17 17:51:45.750 169 12506.67 141.32 54883.93 88888.00 2012-06-17 17:51:45.875 169 12506.70 141.30 54883.90 88888.00 2012-06-17 17:51:46.000 169 12506.80 141.28 54883.90 88888.00 2012-06-17 17:51:46.125 169 12506.92 141.28 54883.90 88888.00 2012-06-17 17:51:46.250 169 12507.02 141.32 54883.93 88888.00 2012-06-17 17:51:46.375 169 12507.12 141.38 54883.95 88888.00 2012-06-17 17:51:46.500 169 12507.12 141.38 54883.93 88888.00 2012-06-17 17:51:46.625 169 12507.12 141.32 54883.88 88888.00 2012-06-17 17:51:46.750 169 12507.15 141.30 54883.88 88888.00 2012-06-17 17:51:46.875 169 12507.20 141.32 54883.90 88888.00 2012-06-17 17:51:47.000 169 12507.25 141.35 54883.90 88888.00 2012-06-17 17:51:47.125 169 12507.33 141.32 54883.88 88888.00 2012-06-17 17:51:47.250 169 12507.45 141.30 54883.90 88888.00 2012-06-17 17:51:47.375 169 12507.58 141.35 54883.88 88888.00 2012-06-17 17:51:47.500 169 12507.62 141.38 54883.88 88888.00 2012-06-17 17:51:47.625 169 12507.60 141.35 54883.88 88888.00 2012-06-17 17:51:47.750 169 12507.65 141.38 54883.85 88888.00 2012-06-17 17:51:47.875 169 12507.67 141.40 54883.88 88888.00 2012-06-17 17:51:48.000 169 12507.73 141.40 54883.85 88888.00 2012-06-17 17:51:48.125 169 12507.77 141.43 54883.85 88888.00 2012-06-17 17:51:48.250 169 12507.77 141.38 54883.88 88888.00 2012-06-17 17:51:48.375 169 12507.83 141.40 54883.85 88888.00 2012-06-17 17:51:48.500 169 12507.90 141.38 54883.85 88888.00 2012-06-17 17:51:48.625 169 12507.95 141.40 54883.88 88888.00 2012-06-17 17:51:48.750 169 12508.00 141.43 54883.88 88888.00 2012-06-17 17:51:48.875 169 12508.02 141.43 54883.82 88888.00 2012-06-17 17:51:49.000 169 12508.08 141.45 54883.85 88888.00 2012-06-17 17:51:49.125 169 12508.12 141.50 54883.85 88888.00 2012-06-17 17:51:49.250 169 12508.20 141.47 54883.85 88888.00 2012-06-17 17:51:49.375 169 12508.27 141.47 54883.85 88888.00 2012-06-17 17:51:49.500 169 12508.35 141.53 54883.85 88888.00 2012-06-17 17:51:49.625 169 12508.42 141.53 54883.82 88888.00 2012-06-17 17:51:49.750 169 12508.45 141.50 54883.82 88888.00 2012-06-17 17:51:49.875 169 12508.52 141.47 54883.82 88888.00 2012-06-17 17:51:50.000 169 12508.60 141.53 54883.82 88888.00 2012-06-17 17:51:50.125 169 12508.65 141.55 54883.82 88888.00 2012-06-17 17:51:50.250 169 12508.67 141.57 54883.85 88888.00 2012-06-17 17:51:50.375 169 12508.73 141.57 54883.80 88888.00 2012-06-17 17:51:50.500 169 12508.80 141.55 54883.80 88888.00 2012-06-17 17:51:50.625 169 12508.88 141.62 54883.82 88888.00 2012-06-17 17:51:50.750 169 12508.88 141.62 54883.80 88888.00 2012-06-17 17:51:50.875 169 12508.90 141.62 54883.75 88888.00 2012-06-17 17:51:51.000 169 12508.92 141.62 54883.72 88888.00 2012-06-17 17:51:51.125 169 12509.00 141.65 54883.75 88888.00 2012-06-17 17:51:51.250 169 12509.00 141.60 54883.78 88888.00 2012-06-17 17:51:51.375 169 12509.02 141.62 54883.78 88888.00 2012-06-17 17:51:51.500 169 12509.10 141.65 54883.82 88888.00 2012-06-17 17:51:51.625 169 12509.12 141.62 54883.82 88888.00 2012-06-17 17:51:51.750 169 12509.15 141.62 54883.80 88888.00 2012-06-17 17:51:51.875 169 12509.23 141.65 54883.80 88888.00 2012-06-17 17:51:52.000 169 12509.38 141.65 54883.80 88888.00 2012-06-17 17:51:52.125 169 12509.40 141.65 54883.80 88888.00 2012-06-17 17:51:52.250 169 12509.38 141.62 54883.80 88888.00 2012-06-17 17:51:52.375 169 12509.40 141.65 54883.78 88888.00 2012-06-17 17:51:52.500 169 12509.45 141.62 54883.78 88888.00 2012-06-17 17:51:52.625 169 12509.55 141.70 54883.78 88888.00 2012-06-17 17:51:52.750 169 12509.73 141.75 54883.82 88888.00 2012-06-17 17:51:52.875 169 12509.77 141.75 54883.80 88888.00 2012-06-17 17:51:53.000 169 12509.73 141.72 54883.82 88888.00 2012-06-17 17:51:53.125 169 12509.75 141.72 54883.82 88888.00 2012-06-17 17:51:53.250 169 12509.73 141.70 54883.82 88888.00 2012-06-17 17:51:53.375 169 12509.77 141.70 54883.82 88888.00 2012-06-17 17:51:53.500 169 12509.75 141.65 54883.80 88888.00 2012-06-17 17:51:53.625 169 12509.80 141.65 54883.80 88888.00 2012-06-17 17:51:53.750 169 12509.98 141.70 54883.82 88888.00 2012-06-17 17:51:53.875 169 12510.02 141.68 54883.82 88888.00 2012-06-17 17:51:54.000 169 12510.02 141.65 54883.82 88888.00 2012-06-17 17:51:54.125 169 12510.10 141.68 54883.82 88888.00 2012-06-17 17:51:54.250 169 12510.15 141.62 54883.85 88888.00 2012-06-17 17:51:54.375 169 12510.20 141.62 54883.82 88888.00 2012-06-17 17:51:54.500 169 12510.27 141.62 54883.82 88888.00 2012-06-17 17:51:54.625 169 12510.30 141.65 54883.82 88888.00 2012-06-17 17:51:54.750 169 12510.33 141.68 54883.88 88888.00 2012-06-17 17:51:54.875 169 12510.35 141.62 54883.85 88888.00 2012-06-17 17:51:55.000 169 12510.30 141.57 54883.80 88888.00 2012-06-17 17:51:55.125 169 12510.30 141.60 54883.85 88888.00 2012-06-17 17:51:55.250 169 12510.38 141.62 54883.88 88888.00 2012-06-17 17:51:55.375 169 12510.42 141.60 54883.85 88888.00 2012-06-17 17:51:55.500 169 12510.52 141.60 54883.82 88888.00 2012-06-17 17:51:55.625 169 12510.60 141.57 54883.85 88888.00 2012-06-17 17:51:55.750 169 12510.58 141.60 54883.85 88888.00 2012-06-17 17:51:55.875 169 12510.62 141.60 54883.85 88888.00 2012-06-17 17:51:56.000 169 12510.73 141.62 54883.82 88888.00 2012-06-17 17:51:56.125 169 12510.85 141.65 54883.85 88888.00 2012-06-17 17:51:56.250 169 12510.83 141.62 54883.88 88888.00 2012-06-17 17:51:56.375 169 12510.85 141.65 54883.90 88888.00 2012-06-17 17:51:56.500 169 12510.95 141.65 54883.88 88888.00 2012-06-17 17:51:56.625 169 12511.08 141.65 54883.93 88888.00 2012-06-17 17:51:56.750 169 12511.12 141.60 54883.88 88888.00 2012-06-17 17:51:56.875 169 12511.15 141.60 54883.93 88888.00 2012-06-17 17:51:57.000 169 12511.17 141.62 54883.93 88888.00 2012-06-17 17:51:57.125 169 12511.23 141.65 54883.95 88888.00 2012-06-17 17:51:57.250 169 12511.27 141.65 54883.95 88888.00 2012-06-17 17:51:57.375 169 12511.35 141.60 54883.93 88888.00 2012-06-17 17:51:57.500 169 12511.40 141.57 54883.93 88888.00 2012-06-17 17:51:57.625 169 12511.45 141.57 54883.90 88888.00 2012-06-17 17:51:57.750 169 12511.45 141.57 54883.90 88888.00 2012-06-17 17:51:57.875 169 12511.52 141.62 54883.93 88888.00 2012-06-17 17:51:58.000 169 12511.55 141.62 54883.90 88888.00 2012-06-17 17:51:58.125 169 12511.60 141.60 54883.90 88888.00 2012-06-17 17:51:58.250 169 12511.70 141.60 54883.93 88888.00 2012-06-17 17:51:58.375 169 12511.77 141.57 54883.88 88888.00 2012-06-17 17:51:58.500 169 12511.77 141.57 54883.88 88888.00 2012-06-17 17:51:58.625 169 12511.83 141.57 54883.90 88888.00 2012-06-17 17:51:58.750 169 12511.92 141.60 54883.90 88888.00 2012-06-17 17:51:58.875 169 12511.95 141.57 54883.93 88888.00 2012-06-17 17:51:59.000 169 12512.00 141.57 54883.93 88888.00 2012-06-17 17:51:59.125 169 12512.00 141.62 54883.95 88888.00 2012-06-17 17:51:59.250 169 12511.95 141.55 54883.93 88888.00 2012-06-17 17:51:59.375 169 12511.98 141.57 54883.93 88888.00 2012-06-17 17:51:59.500 169 12512.08 141.60 54883.93 88888.00 2012-06-17 17:51:59.625 169 12512.17 141.60 54883.93 88888.00 2012-06-17 17:51:59.750 169 12512.15 141.57 54883.93 88888.00 2012-06-17 17:51:59.875 169 12512.27 141.55 54883.95 88888.00 2012-06-17 17:52:00.000 169 12512.40 141.55 54883.93 88888.00 2012-06-17 17:52:00.125 169 12512.50 141.55 54883.95 88888.00 2012-06-17 17:52:00.250 169 12512.52 141.53 54883.97 88888.00 2012-06-17 17:52:00.375 169 12512.60 141.53 54883.95 88888.00 2012-06-17 17:52:00.500 169 12512.62 141.53 54883.95 88888.00 2012-06-17 17:52:00.625 169 12512.62 141.53 54883.93 88888.00 2012-06-17 17:52:00.750 169 12512.67 141.53 54883.95 88888.00 2012-06-17 17:52:00.875 169 12512.80 141.55 54883.97 88888.00 2012-06-17 17:52:01.000 169 12512.85 141.53 54884.00 88888.00 2012-06-17 17:52:01.125 169 12512.88 141.50 54884.00 88888.00 2012-06-17 17:52:01.250 169 12512.90 141.50 54884.03 88888.00 2012-06-17 17:52:01.375 169 12512.98 141.55 54884.03 88888.00 2012-06-17 17:52:01.500 169 12513.00 141.57 54884.05 88888.00 2012-06-17 17:52:01.625 169 12513.05 141.55 54884.03 88888.00 2012-06-17 17:52:01.750 169 12513.08 141.57 54884.03 88888.00 2012-06-17 17:52:01.875 169 12513.10 141.55 54884.03 88888.00 2012-06-17 17:52:02.000 169 12513.15 141.55 54884.03 88888.00 2012-06-17 17:52:02.125 169 12513.17 141.55 54884.03 88888.00 2012-06-17 17:52:02.250 169 12513.25 141.57 54884.03 88888.00 2012-06-17 17:52:02.375 169 12513.35 141.55 54884.03 88888.00 2012-06-17 17:52:02.500 169 12513.33 141.55 54884.03 88888.00 2012-06-17 17:52:02.625 169 12513.30 141.55 54884.03 88888.00 2012-06-17 17:52:02.750 169 12513.30 141.53 54884.05 88888.00 2012-06-17 17:52:02.875 169 12513.33 141.53 54884.05 88888.00 2012-06-17 17:52:03.000 169 12513.40 141.53 54884.05 88888.00 2012-06-17 17:52:03.125 169 12513.52 141.53 54884.07 88888.00 2012-06-17 17:52:03.250 169 12513.58 141.47 54884.07 88888.00 2012-06-17 17:52:03.375 169 12513.62 141.50 54884.07 88888.00 2012-06-17 17:52:03.500 169 12513.65 141.50 54884.07 88888.00 2012-06-17 17:52:03.625 169 12513.70 141.57 54884.10 88888.00 2012-06-17 17:52:03.750 169 12513.73 141.55 54884.05 88888.00 2012-06-17 17:52:03.875 169 12513.73 141.50 54884.10 88888.00 2012-06-17 17:52:04.000 169 12513.80 141.50 54884.12 88888.00 2012-06-17 17:52:04.125 169 12513.90 141.53 54884.15 88888.00 2012-06-17 17:52:04.250 169 12513.98 141.55 54884.18 88888.00 2012-06-17 17:52:04.375 169 12513.95 141.55 54884.15 88888.00 2012-06-17 17:52:04.500 169 12513.90 141.55 54884.15 88888.00 2012-06-17 17:52:04.625 169 12513.92 141.53 54884.15 88888.00 2012-06-17 17:52:04.750 169 12514.00 141.50 54884.15 88888.00 2012-06-17 17:52:04.875 169 12514.12 141.50 54884.18 88888.00 2012-06-17 17:52:05.000 169 12514.15 141.47 54884.15 88888.00 2012-06-17 17:52:05.125 169 12514.15 141.47 54884.20 88888.00 2012-06-17 17:52:05.250 169 12514.15 141.45 54884.22 88888.00 2012-06-17 17:52:05.375 169 12514.23 141.47 54884.22 88888.00 2012-06-17 17:52:05.500 169 12514.25 141.55 54884.22 88888.00 2012-06-17 17:52:05.625 169 12514.27 141.50 54884.22 88888.00 2012-06-17 17:52:05.750 169 12514.33 141.50 54884.25 88888.00 2012-06-17 17:52:05.875 169 12514.38 141.47 54884.25 88888.00 2012-06-17 17:52:06.000 169 12514.40 141.47 54884.28 88888.00 2012-06-17 17:52:06.125 169 12514.48 141.55 54884.30 88888.00 2012-06-17 17:52:06.250 169 12514.50 141.57 54884.30 88888.00 2012-06-17 17:52:06.375 169 12514.50 141.57 54884.30 88888.00 2012-06-17 17:52:06.500 169 12514.48 141.55 54884.32 88888.00 2012-06-17 17:52:06.625 169 12514.50 141.57 54884.32 88888.00 2012-06-17 17:52:06.750 169 12514.55 141.57 54884.32 88888.00 2012-06-17 17:52:06.875 169 12514.60 141.62 54884.38 88888.00 2012-06-17 17:52:07.000 169 12514.55 141.57 54884.38 88888.00 2012-06-17 17:52:07.125 169 12514.62 141.55 54884.38 88888.00 2012-06-17 17:52:07.250 169 12514.62 141.57 54884.38 88888.00 2012-06-17 17:52:07.375 169 12514.67 141.57 54884.38 88888.00 2012-06-17 17:52:07.500 169 12514.65 141.55 54884.40 88888.00 2012-06-17 17:52:07.625 169 12514.67 141.55 54884.43 88888.00 2012-06-17 17:52:07.750 169 12514.73 141.55 54884.40 88888.00 2012-06-17 17:52:07.875 169 12514.75 141.60 54884.45 88888.00 2012-06-17 17:52:08.000 169 12514.77 141.60 54884.45 88888.00 2012-06-17 17:52:08.125 169 12514.77 141.55 54884.43 88888.00 2012-06-17 17:52:08.250 169 12514.83 141.53 54884.45 88888.00 2012-06-17 17:52:08.375 169 12514.85 141.57 54884.45 88888.00 2012-06-17 17:52:08.500 169 12514.90 141.57 54884.45 88888.00 2012-06-17 17:52:08.625 169 12515.02 141.57 54884.50 88888.00 2012-06-17 17:52:08.750 169 12515.12 141.57 54884.53 88888.00 2012-06-17 17:52:08.875 169 12515.10 141.57 54884.50 88888.00 2012-06-17 17:52:09.000 169 12515.10 141.55 54884.47 88888.00 2012-06-17 17:52:09.125 169 12515.12 141.50 54884.47 88888.00 2012-06-17 17:52:09.250 169 12515.20 141.45 54884.53 88888.00 2012-06-17 17:52:09.375 169 12515.27 141.50 54884.53 88888.00 2012-06-17 17:52:09.500 169 12515.30 141.53 54884.60 88888.00 2012-06-17 17:52:09.625 169 12515.33 141.53 54884.60 88888.00 2012-06-17 17:52:09.750 169 12515.38 141.55 54884.62 88888.00 2012-06-17 17:52:09.875 169 12515.42 141.50 54884.62 88888.00 2012-06-17 17:52:10.000 169 12515.48 141.45 54884.62 88888.00 2012-06-17 17:52:10.125 169 12515.50 141.40 54884.62 88888.00 2012-06-17 17:52:10.250 169 12515.50 141.38 54884.62 88888.00 2012-06-17 17:52:10.375 169 12515.55 141.40 54884.62 88888.00 2012-06-17 17:52:10.500 169 12515.60 141.38 54884.68 88888.00 2012-06-17 17:52:10.625 169 12515.65 141.38 54884.68 88888.00 2012-06-17 17:52:10.750 169 12515.67 141.38 54884.70 88888.00 2012-06-17 17:52:10.875 169 12515.73 141.40 54884.72 88888.00 2012-06-17 17:52:11.000 169 12515.75 141.40 54884.72 88888.00 2012-06-17 17:52:11.125 169 12515.73 141.35 54884.75 88888.00 2012-06-17 17:52:11.250 169 12515.75 141.32 54884.75 88888.00 2012-06-17 17:52:11.375 169 12515.88 141.30 54884.72 88888.00 2012-06-17 17:52:11.500 169 12515.88 141.28 54884.75 88888.00 2012-06-17 17:52:11.625 169 12515.98 141.28 54884.75 88888.00 2012-06-17 17:52:11.750 169 12516.02 141.28 54884.75 88888.00 2012-06-17 17:52:11.875 169 12516.00 141.25 54884.75 88888.00 2012-06-17 17:52:12.000 169 12516.02 141.22 54884.78 88888.00 2012-06-17 17:52:12.125 169 12516.10 141.22 54884.82 88888.00 2012-06-17 17:52:12.250 169 12516.15 141.18 54884.85 88888.00 2012-06-17 17:52:12.375 169 12516.15 141.20 54884.85 88888.00 2012-06-17 17:52:12.500 169 12516.17 141.15 54884.88 88888.00 2012-06-17 17:52:12.625 169 12516.20 141.12 54884.90 88888.00 2012-06-17 17:52:12.750 169 12516.25 141.12 54884.90 88888.00 2012-06-17 17:52:12.875 169 12516.33 141.10 54884.95 88888.00 2012-06-17 17:52:13.000 169 12516.30 141.10 54884.93 88888.00 2012-06-17 17:52:13.125 169 12516.33 141.10 54884.95 88888.00 2012-06-17 17:52:13.250 169 12516.38 141.05 54884.97 88888.00 2012-06-17 17:52:13.375 169 12516.38 140.97 54884.97 88888.00 2012-06-17 17:52:13.500 169 12516.42 141.00 54885.03 88888.00 2012-06-17 17:52:13.625 169 12516.48 141.03 54885.03 88888.00 2012-06-17 17:52:13.750 169 12516.55 141.00 54885.00 88888.00 2012-06-17 17:52:13.875 169 12516.52 140.95 54885.00 88888.00 2012-06-17 17:52:14.000 169 12516.52 140.90 54885.05 88888.00 2012-06-17 17:52:14.125 169 12516.60 140.90 54885.07 88888.00 2012-06-17 17:52:14.250 169 12516.60 140.90 54885.10 88888.00 2012-06-17 17:52:14.375 169 12516.70 140.93 54885.10 88888.00 2012-06-17 17:52:14.500 169 12516.67 140.93 54885.10 88888.00 2012-06-17 17:52:14.625 169 12516.67 140.90 54885.12 88888.00 2012-06-17 17:52:14.750 169 12516.73 140.90 54885.12 88888.00 2012-06-17 17:52:14.875 169 12516.80 140.90 54885.15 88888.00 2012-06-17 17:52:15.000 169 12516.83 140.93 54885.15 88888.00 2012-06-17 17:52:15.125 169 12516.88 140.90 54885.20 88888.00 2012-06-17 17:52:15.250 169 12516.88 140.82 54885.20 88888.00 2012-06-17 17:52:15.375 169 12516.88 140.82 54885.18 88888.00 2012-06-17 17:52:15.500 169 12516.90 140.82 54885.20 88888.00 2012-06-17 17:52:15.625 169 12517.05 140.88 54885.25 88888.00 2012-06-17 17:52:15.750 169 12517.12 140.90 54885.25 88888.00 2012-06-17 17:52:15.875 169 12517.10 140.93 54885.28 88888.00 2012-06-17 17:52:16.000 169 12517.12 140.88 54885.30 88888.00 2012-06-17 17:52:16.125 169 12517.05 140.85 54885.25 88888.00 2012-06-17 17:52:16.250 169 12517.05 140.85 54885.32 88888.00 2012-06-17 17:52:16.375 169 12517.12 140.82 54885.32 88888.00 2012-06-17 17:52:16.500 169 12517.17 140.82 54885.32 88888.00 2012-06-17 17:52:16.625 169 12517.17 140.80 54885.35 88888.00 2012-06-17 17:52:16.750 169 12517.20 140.78 54885.40 88888.00 2012-06-17 17:52:16.875 169 12517.25 140.82 54885.40 88888.00 2012-06-17 17:52:17.000 169 12517.27 140.78 54885.43 88888.00 2012-06-17 17:52:17.125 169 12517.20 140.80 54885.43 88888.00 2012-06-17 17:52:17.250 169 12517.17 140.78 54885.45 88888.00 2012-06-17 17:52:17.375 169 12517.30 140.80 54885.45 88888.00 2012-06-17 17:52:17.500 169 12517.35 140.80 54885.50 88888.00 2012-06-17 17:52:17.625 169 12517.25 140.78 54885.53 88888.00 2012-06-17 17:52:17.750 169 12517.27 140.72 54885.50 88888.00 2012-06-17 17:52:17.875 169 12517.33 140.72 54885.50 88888.00 2012-06-17 17:52:18.000 169 12517.33 140.72 54885.53 88888.00 2012-06-17 17:52:18.125 169 12517.33 140.75 54885.55 88888.00 2012-06-17 17:52:18.250 169 12517.38 140.75 54885.57 88888.00 2012-06-17 17:52:18.375 169 12517.48 140.75 54885.57 88888.00 2012-06-17 17:52:18.500 169 12517.48 140.75 54885.57 88888.00 2012-06-17 17:52:18.625 169 12517.52 140.75 54885.57 88888.00 2012-06-17 17:52:18.750 169 12517.52 140.70 54885.62 88888.00 2012-06-17 17:52:18.875 169 12517.50 140.70 54885.62 88888.00 2012-06-17 17:52:19.000 169 12517.48 140.68 54885.62 88888.00 2012-06-17 17:52:19.125 169 12517.48 140.65 54885.60 88888.00 2012-06-17 17:52:19.250 169 12517.55 140.70 54885.68 88888.00 2012-06-17 17:52:19.375 169 12517.62 140.75 54885.70 88888.00 2012-06-17 17:52:19.500 169 12517.65 140.78 54885.75 88888.00 2012-06-17 17:52:19.625 169 12517.60 140.75 54885.72 88888.00 2012-06-17 17:52:19.750 169 12517.58 140.75 54885.78 88888.00 2012-06-17 17:52:19.875 169 12517.58 140.75 54885.78 88888.00 2012-06-17 17:52:20.000 169 12517.60 140.72 54885.75 88888.00 2012-06-17 17:52:20.125 169 12517.65 140.72 54885.78 88888.00 2012-06-17 17:52:20.250 169 12517.65 140.78 54885.85 88888.00 2012-06-17 17:52:20.375 169 12517.65 140.75 54885.85 88888.00 2012-06-17 17:52:20.500 169 12517.62 140.75 54885.82 88888.00 2012-06-17 17:52:20.625 169 12517.67 140.75 54885.85 88888.00 2012-06-17 17:52:20.750 169 12517.75 140.72 54885.90 88888.00 2012-06-17 17:52:20.875 169 12517.80 140.78 54885.93 88888.00 2012-06-17 17:52:21.000 169 12517.80 140.75 54885.93 88888.00 2012-06-17 17:52:21.125 169 12517.80 140.75 54885.97 88888.00 2012-06-17 17:52:21.250 169 12517.83 140.75 54886.00 88888.00 2012-06-17 17:52:21.375 169 12517.85 140.78 54886.03 88888.00 2012-06-17 17:52:21.500 169 12517.85 140.75 54886.03 88888.00 2012-06-17 17:52:21.625 169 12517.85 140.68 54886.00 88888.00 2012-06-17 17:52:21.750 169 12517.90 140.68 54886.03 88888.00 2012-06-17 17:52:21.875 169 12518.00 140.65 54886.05 88888.00 2012-06-17 17:52:22.000 169 12518.10 140.65 54886.07 88888.00 2012-06-17 17:52:22.125 169 12518.10 140.62 54886.12 88888.00 2012-06-17 17:52:22.250 169 12518.08 140.57 54886.15 88888.00 2012-06-17 17:52:22.375 169 12518.10 140.60 54886.18 88888.00 2012-06-17 17:52:22.500 169 12518.08 140.55 54886.20 88888.00 2012-06-17 17:52:22.625 169 12518.05 140.53 54886.22 88888.00 2012-06-17 17:52:22.750 169 12518.08 140.50 54886.22 88888.00 2012-06-17 17:52:22.875 169 12518.17 140.50 54886.22 88888.00 2012-06-17 17:52:23.000 169 12518.23 140.50 54886.22 88888.00 2012-06-17 17:52:23.125 169 12518.25 140.50 54886.22 88888.00 2012-06-17 17:52:23.250 169 12518.30 140.45 54886.28 88888.00 2012-06-17 17:52:23.375 169 12518.38 140.45 54886.30 88888.00 2012-06-17 17:52:23.500 169 12518.40 140.45 54886.30 88888.00 2012-06-17 17:52:23.625 169 12518.35 140.43 54886.32 88888.00 2012-06-17 17:52:23.750 169 12518.27 140.38 54886.32 88888.00 2012-06-17 17:52:23.875 169 12518.30 140.35 54886.32 88888.00 2012-06-17 17:52:24.000 169 12518.38 140.43 54886.38 88888.00 2012-06-17 17:52:24.125 169 12518.38 140.38 54886.40 88888.00 2012-06-17 17:52:24.250 169 12518.38 140.25 54886.40 88888.00 2012-06-17 17:52:24.375 169 12518.38 140.28 54886.43 88888.00 2012-06-17 17:52:24.500 169 12518.40 140.28 54886.45 88888.00 2012-06-17 17:52:24.625 169 12518.42 140.28 54886.45 88888.00 2012-06-17 17:52:24.750 169 12518.45 140.25 54886.45 88888.00 2012-06-17 17:52:24.875 169 12518.40 140.18 54886.47 88888.00 2012-06-17 17:52:25.000 169 12518.42 140.10 54886.45 88888.00 2012-06-17 17:52:25.125 169 12518.45 140.10 54886.50 88888.00 2012-06-17 17:52:25.250 169 12518.50 140.10 54886.53 88888.00 2012-06-17 17:52:25.375 169 12518.52 140.12 54886.55 88888.00 2012-06-17 17:52:25.500 169 12518.55 140.07 54886.55 88888.00 2012-06-17 17:52:25.625 169 12518.58 140.07 54886.57 88888.00 2012-06-17 17:52:25.750 169 12518.55 140.05 54886.60 88888.00 2012-06-17 17:52:25.875 169 12518.55 140.00 54886.65 88888.00 2012-06-17 17:52:26.000 169 12518.62 139.97 54886.65 88888.00 2012-06-17 17:52:26.125 169 12518.62 139.95 54886.68 88888.00 2012-06-17 17:52:26.250 169 12518.58 139.93 54886.68 88888.00 2012-06-17 17:52:26.375 169 12518.62 139.95 54886.72 88888.00 2012-06-17 17:52:26.500 169 12518.62 139.95 54886.75 88888.00 2012-06-17 17:52:26.625 169 12518.60 139.93 54886.80 88888.00 2012-06-17 17:52:26.750 169 12518.58 139.88 54886.80 88888.00 2012-06-17 17:52:26.875 169 12518.52 139.82 54886.80 88888.00 2012-06-17 17:52:27.000 169 12518.52 139.80 54886.85 88888.00 2012-06-17 17:52:27.125 169 12518.50 139.80 54886.88 88888.00 2012-06-17 17:52:27.250 169 12518.52 139.70 54886.90 88888.00 2012-06-17 17:52:27.375 169 12518.58 139.70 54886.93 88888.00 2012-06-17 17:52:27.500 169 12518.55 139.65 54886.93 88888.00 2012-06-17 17:52:27.625 169 12518.58 139.62 54886.95 88888.00 2012-06-17 17:52:27.750 169 12518.62 139.62 54886.97 88888.00 2012-06-17 17:52:27.875 169 12518.58 139.57 54886.95 88888.00 2012-06-17 17:52:28.000 169 12518.60 139.55 54886.95 88888.00 2012-06-17 17:52:28.125 169 12518.62 139.53 54887.00 88888.00 2012-06-17 17:52:28.250 169 12518.65 139.50 54887.05 88888.00 2012-06-17 17:52:28.375 169 12518.60 139.43 54887.07 88888.00 2012-06-17 17:52:28.500 169 12518.55 139.45 54887.10 88888.00 2012-06-17 17:52:28.625 169 12518.62 139.47 54887.15 88888.00 2012-06-17 17:52:28.750 169 12518.65 139.43 54887.15 88888.00 2012-06-17 17:52:28.875 169 12518.65 139.35 54887.18 88888.00 2012-06-17 17:52:29.000 169 12518.65 139.32 54887.15 88888.00 2012-06-17 17:52:29.125 169 12518.65 139.32 54887.18 88888.00 2012-06-17 17:52:29.250 169 12518.67 139.32 54887.22 88888.00 2012-06-17 17:52:29.375 169 12518.65 139.28 54887.22 88888.00 2012-06-17 17:52:29.500 169 12518.67 139.22 54887.22 88888.00 2012-06-17 17:52:29.625 169 12518.70 139.22 54887.28 88888.00 2012-06-17 17:52:29.750 169 12518.75 139.28 54887.32 88888.00 2012-06-17 17:52:29.875 169 12518.73 139.22 54887.30 88888.00 2012-06-17 17:52:30.000 169 12518.70 139.20 54887.32 88888.00 2012-06-17 17:52:30.125 169 12518.77 139.20 54887.35 88888.00 2012-06-17 17:52:30.250 169 12518.75 139.15 54887.38 88888.00 2012-06-17 17:52:30.375 169 12518.70 139.12 54887.40 88888.00 2012-06-17 17:52:30.500 169 12518.67 139.05 54887.40 88888.00 2012-06-17 17:52:30.625 169 12518.73 139.05 54887.45 88888.00 2012-06-17 17:52:30.750 169 12518.73 139.00 54887.45 88888.00 2012-06-17 17:52:30.875 169 12518.73 138.95 54887.50 88888.00 2012-06-17 17:52:31.000 169 12518.75 138.95 54887.47 88888.00 2012-06-17 17:52:31.125 169 12518.70 138.93 54887.53 88888.00 2012-06-17 17:52:31.250 169 12518.67 138.90 54887.55 88888.00 2012-06-17 17:52:31.375 169 12518.67 138.88 54887.57 88888.00 2012-06-17 17:52:31.500 169 12518.67 138.88 54887.60 88888.00 2012-06-17 17:52:31.625 169 12518.67 138.85 54887.62 88888.00 2012-06-17 17:52:31.750 169 12518.65 138.80 54887.62 88888.00 2012-06-17 17:52:31.875 169 12518.55 138.75 54887.62 88888.00 2012-06-17 17:52:32.000 169 12518.52 138.75 54887.68 88888.00 2012-06-17 17:52:32.125 169 12518.55 138.75 54887.68 88888.00 2012-06-17 17:52:32.250 169 12518.50 138.75 54887.70 88888.00 2012-06-17 17:52:32.375 169 12518.62 138.75 54887.75 88888.00 2012-06-17 17:52:32.500 169 12518.70 138.72 54887.78 88888.00 2012-06-17 17:52:32.625 169 12518.65 138.72 54887.78 88888.00 2012-06-17 17:52:32.750 169 12518.60 138.72 54887.78 88888.00 2012-06-17 17:52:32.875 169 12518.60 138.70 54887.78 88888.00 2012-06-17 17:52:33.000 169 12518.62 138.65 54887.82 88888.00 2012-06-17 17:52:33.125 169 12518.65 138.65 54887.90 88888.00 2012-06-17 17:52:33.250 169 12518.62 138.55 54887.90 88888.00 2012-06-17 17:52:33.375 169 12518.67 138.55 54887.90 88888.00 2012-06-17 17:52:33.500 169 12518.73 138.57 54887.93 88888.00 2012-06-17 17:52:33.625 169 12518.65 138.55 54887.95 88888.00 2012-06-17 17:52:33.750 169 12518.65 138.57 54888.00 88888.00 2012-06-17 17:52:33.875 169 12518.70 138.47 54888.00 88888.00 2012-06-17 17:52:34.000 169 12518.75 138.45 54887.97 88888.00 2012-06-17 17:52:34.125 169 12518.73 138.43 54888.03 88888.00 2012-06-17 17:52:34.250 169 12518.70 138.43 54888.07 88888.00 2012-06-17 17:52:34.375 169 12518.67 138.43 54888.07 88888.00 2012-06-17 17:52:34.500 169 12518.65 138.38 54888.10 88888.00 2012-06-17 17:52:34.625 169 12518.60 138.35 54888.12 88888.00 2012-06-17 17:52:34.750 169 12518.60 138.32 54888.12 88888.00 2012-06-17 17:52:34.875 169 12518.62 138.30 54888.15 88888.00 2012-06-17 17:52:35.000 169 12518.58 138.28 54888.18 88888.00 2012-06-17 17:52:35.125 169 12518.55 138.20 54888.18 88888.00 2012-06-17 17:52:35.250 169 12518.52 138.15 54888.22 88888.00 2012-06-17 17:52:35.375 169 12518.52 138.10 54888.22 88888.00 2012-06-17 17:52:35.500 169 12518.58 138.15 54888.30 88888.00 2012-06-17 17:52:35.625 169 12518.62 138.12 54888.30 88888.00 2012-06-17 17:52:35.750 169 12518.58 138.10 54888.35 88888.00 2012-06-17 17:52:35.875 169 12518.55 138.03 54888.38 88888.00 2012-06-17 17:52:36.000 169 12518.50 137.95 54888.35 88888.00 2012-06-17 17:52:36.125 169 12518.48 137.97 54888.43 88888.00 2012-06-17 17:52:36.250 169 12518.45 137.97 54888.45 88888.00 2012-06-17 17:52:36.375 169 12518.42 137.95 54888.47 88888.00 2012-06-17 17:52:36.500 169 12518.40 137.93 54888.50 88888.00 2012-06-17 17:52:36.625 169 12518.40 137.85 54888.53 88888.00 2012-06-17 17:52:36.750 169 12518.42 137.82 54888.55 88888.00 2012-06-17 17:52:36.875 169 12518.40 137.75 54888.55 88888.00 2012-06-17 17:52:37.000 169 12518.42 137.75 54888.55 88888.00 2012-06-17 17:52:37.125 169 12518.38 137.72 54888.60 88888.00 2012-06-17 17:52:37.250 169 12518.30 137.62 54888.62 88888.00 2012-06-17 17:52:37.375 169 12518.30 137.60 54888.62 88888.00 2012-06-17 17:52:37.500 169 12518.38 137.60 54888.68 88888.00 2012-06-17 17:52:37.625 169 12518.38 137.57 54888.68 88888.00 2012-06-17 17:52:37.750 169 12518.35 137.55 54888.68 88888.00 2012-06-17 17:52:37.875 169 12518.38 137.47 54888.70 88888.00 2012-06-17 17:52:38.000 169 12518.42 137.45 54888.72 88888.00 2012-06-17 17:52:38.125 169 12518.40 137.45 54888.78 88888.00 2012-06-17 17:52:38.250 169 12518.42 137.45 54888.80 88888.00 2012-06-17 17:52:38.375 169 12518.42 137.40 54888.80 88888.00 2012-06-17 17:52:38.500 169 12518.40 137.32 54888.78 88888.00 2012-06-17 17:52:38.625 169 12518.38 137.28 54888.80 88888.00 2012-06-17 17:52:38.750 169 12518.42 137.28 54888.85 88888.00 2012-06-17 17:52:38.875 169 12518.42 137.28 54888.88 88888.00 2012-06-17 17:52:39.000 169 12518.40 137.25 54888.90 88888.00 2012-06-17 17:52:39.125 169 12518.35 137.20 54888.93 88888.00 2012-06-17 17:52:39.250 169 12518.35 137.12 54888.93 88888.00 2012-06-17 17:52:39.375 169 12518.48 137.15 54888.97 88888.00 2012-06-17 17:52:39.500 169 12518.45 137.10 54888.97 88888.00 2012-06-17 17:52:39.625 169 12518.40 137.05 54888.97 88888.00 2012-06-17 17:52:39.750 169 12518.48 137.03 54889.00 88888.00 2012-06-17 17:52:39.875 169 12518.52 136.97 54889.03 88888.00 2012-06-17 17:52:40.000 169 12518.52 136.97 54889.05 88888.00 2012-06-17 17:52:40.125 169 12518.60 136.95 54889.10 88888.00 2012-06-17 17:52:40.250 169 12518.60 136.88 54889.12 88888.00 2012-06-17 17:52:40.375 169 12518.65 136.85 54889.12 88888.00 2012-06-17 17:52:40.500 169 12518.65 136.85 54889.15 88888.00 2012-06-17 17:52:40.625 169 12518.55 136.80 54889.18 88888.00 2012-06-17 17:52:40.750 169 12518.50 136.78 54889.20 88888.00 2012-06-17 17:52:40.875 169 12518.50 136.72 54889.22 88888.00 2012-06-17 17:52:41.000 169 12518.52 136.70 54889.22 88888.00 2012-06-17 17:52:41.125 169 12518.45 136.62 54889.25 88888.00 2012-06-17 17:52:41.250 169 12518.45 136.62 54889.28 88888.00 2012-06-17 17:52:41.375 169 12518.48 136.62 54889.25 88888.00 2012-06-17 17:52:41.500 169 12518.50 136.60 54889.28 88888.00 2012-06-17 17:52:41.625 169 12518.52 136.57 54889.28 88888.00 2012-06-17 17:52:41.750 169 12518.55 136.55 54889.30 88888.00 2012-06-17 17:52:41.875 169 12518.55 136.50 54889.32 88888.00 2012-06-17 17:52:42.000 169 12518.65 136.50 54889.38 88888.00 2012-06-17 17:52:42.125 169 12518.65 136.47 54889.40 88888.00 2012-06-17 17:52:42.250 169 12518.58 136.43 54889.43 88888.00 2012-06-17 17:52:42.375 169 12518.58 136.40 54889.43 88888.00 2012-06-17 17:52:42.500 169 12518.58 136.38 54889.45 88888.00 2012-06-17 17:52:42.625 169 12518.58 136.35 54889.45 88888.00 2012-06-17 17:52:42.750 169 12518.62 136.32 54889.47 88888.00 2012-06-17 17:52:42.875 169 12518.60 136.32 54889.50 88888.00 2012-06-17 17:52:43.000 169 12518.52 136.25 54889.53 88888.00 2012-06-17 17:52:43.125 169 12518.48 136.18 54889.55 88888.00 2012-06-17 17:52:43.250 169 12518.40 136.22 54889.57 88888.00 2012-06-17 17:52:43.375 169 12518.42 136.22 54889.57 88888.00 2012-06-17 17:52:43.500 169 12518.52 136.20 54889.57 88888.00 2012-06-17 17:52:43.625 169 12518.58 136.18 54889.60 88888.00 2012-06-17 17:52:43.750 169 12518.55 136.15 54889.62 88888.00 2012-06-17 17:52:43.875 169 12518.58 136.12 54889.62 88888.00 2012-06-17 17:52:44.000 169 12518.58 136.12 54889.62 88888.00 2012-06-17 17:52:44.125 169 12518.58 136.07 54889.65 88888.00 2012-06-17 17:52:44.250 169 12518.58 136.05 54889.68 88888.00 2012-06-17 17:52:44.375 169 12518.55 136.00 54889.70 88888.00 2012-06-17 17:52:44.500 169 12518.55 136.03 54889.72 88888.00 2012-06-17 17:52:44.625 169 12518.55 136.00 54889.75 88888.00 2012-06-17 17:52:44.750 169 12518.52 136.00 54889.75 88888.00 2012-06-17 17:52:44.875 169 12518.50 135.97 54889.75 88888.00 2012-06-17 17:52:45.000 169 12518.52 135.95 54889.75 88888.00 2012-06-17 17:52:45.125 169 12518.55 135.90 54889.80 88888.00 2012-06-17 17:52:45.250 169 12518.55 135.85 54889.80 88888.00 2012-06-17 17:52:45.375 169 12518.55 135.82 54889.82 88888.00 2012-06-17 17:52:45.500 169 12518.50 135.82 54889.85 88888.00 2012-06-17 17:52:45.625 169 12518.45 135.82 54889.85 88888.00 2012-06-17 17:52:45.750 169 12518.48 135.88 54889.90 88888.00 2012-06-17 17:52:45.875 169 12518.52 135.82 54889.90 88888.00 2012-06-17 17:52:46.000 169 12518.45 135.78 54889.88 88888.00 2012-06-17 17:52:46.125 169 12518.38 135.78 54889.93 88888.00 2012-06-17 17:52:46.250 169 12518.35 135.75 54889.97 88888.00 2012-06-17 17:52:46.375 169 12518.40 135.78 54890.00 88888.00 2012-06-17 17:52:46.500 169 12518.48 135.72 54890.00 88888.00 2012-06-17 17:52:46.625 169 12518.45 135.72 54890.00 88888.00 2012-06-17 17:52:46.750 169 12518.38 135.72 54890.00 88888.00 2012-06-17 17:52:46.875 169 12518.30 135.65 54890.03 88888.00 2012-06-17 17:52:47.000 169 12518.27 135.62 54890.05 88888.00 2012-06-17 17:52:47.125 169 12518.25 135.55 54890.07 88888.00 2012-06-17 17:52:47.250 169 12518.23 135.57 54890.10 88888.00 2012-06-17 17:52:47.375 169 12518.35 135.60 54890.12 88888.00 2012-06-17 17:52:47.500 169 12518.35 135.60 54890.15 88888.00 2012-06-17 17:52:47.625 169 12518.27 135.50 54890.15 88888.00 2012-06-17 17:52:47.750 169 12518.20 135.50 54890.18 88888.00 2012-06-17 17:52:47.875 169 12518.23 135.47 54890.18 88888.00 2012-06-17 17:52:48.000 169 12518.23 135.45 54890.20 88888.00 2012-06-17 17:52:48.125 169 12518.15 135.40 54890.25 88888.00 2012-06-17 17:52:48.250 169 12518.08 135.38 54890.25 88888.00 2012-06-17 17:52:48.375 169 12518.02 135.35 54890.25 88888.00 2012-06-17 17:52:48.500 169 12518.10 135.35 54890.30 88888.00 2012-06-17 17:52:48.625 169 12518.15 135.35 54890.32 88888.00 2012-06-17 17:52:48.750 169 12518.20 135.35 54890.35 88888.00 2012-06-17 17:52:48.875 169 12518.25 135.28 54890.35 88888.00 2012-06-17 17:52:49.000 169 12518.30 135.28 54890.38 88888.00 2012-06-17 17:52:49.125 169 12518.27 135.28 54890.35 88888.00 2012-06-17 17:52:49.250 169 12518.25 135.25 54890.38 88888.00 2012-06-17 17:52:49.375 169 12518.25 135.22 54890.40 88888.00 2012-06-17 17:52:49.500 169 12518.17 135.15 54890.40 88888.00 2012-06-17 17:52:49.625 169 12518.17 135.10 54890.43 88888.00 2012-06-17 17:52:49.750 169 12518.20 135.07 54890.40 88888.00 2012-06-17 17:52:49.875 169 12518.17 135.03 54890.43 88888.00 2012-06-17 17:52:50.000 169 12518.10 135.00 54890.43 88888.00 2012-06-17 17:52:50.125 169 12518.08 134.97 54890.45 88888.00 2012-06-17 17:52:50.250 169 12518.10 134.95 54890.50 88888.00 2012-06-17 17:52:50.375 169 12518.08 134.97 54890.55 88888.00 2012-06-17 17:52:50.500 169 12518.10 134.93 54890.55 88888.00 2012-06-17 17:52:50.625 169 12518.12 134.90 54890.55 88888.00 2012-06-17 17:52:50.750 169 12518.10 134.85 54890.53 88888.00 2012-06-17 17:52:50.875 169 12518.05 134.82 54890.57 88888.00 2012-06-17 17:52:51.000 169 12518.02 134.82 54890.60 88888.00 2012-06-17 17:52:51.125 169 12518.05 134.80 54890.62 88888.00 2012-06-17 17:52:51.250 169 12518.02 134.78 54890.62 88888.00 2012-06-17 17:52:51.375 169 12517.98 134.78 54890.65 88888.00 2012-06-17 17:52:51.500 169 12517.95 134.75 54890.68 88888.00 2012-06-17 17:52:51.625 169 12518.02 134.68 54890.68 88888.00 2012-06-17 17:52:51.750 169 12518.02 134.68 54890.70 88888.00 2012-06-17 17:52:51.875 169 12517.98 134.70 54890.72 88888.00 2012-06-17 17:52:52.000 169 12517.95 134.65 54890.72 88888.00 2012-06-17 17:52:52.125 169 12517.88 134.60 54890.78 88888.00 2012-06-17 17:52:52.250 169 12517.85 134.57 54890.78 88888.00 2012-06-17 17:52:52.375 169 12517.90 134.57 54890.78 88888.00 2012-06-17 17:52:52.500 169 12517.88 134.53 54890.80 88888.00 2012-06-17 17:52:52.625 169 12517.83 134.50 54890.82 88888.00 2012-06-17 17:52:52.750 169 12517.80 134.47 54890.82 88888.00 2012-06-17 17:52:52.875 169 12517.77 134.43 54890.82 88888.00 2012-06-17 17:52:53.000 169 12517.80 134.38 54890.82 88888.00 2012-06-17 17:52:53.125 169 12517.83 134.40 54890.90 88888.00 2012-06-17 17:52:53.250 169 12517.77 134.38 54890.90 88888.00 2012-06-17 17:52:53.375 169 12517.70 134.38 54890.90 88888.00 2012-06-17 17:52:53.500 169 12517.70 134.38 54890.90 88888.00 2012-06-17 17:52:53.625 169 12517.73 134.35 54890.93 88888.00 2012-06-17 17:52:53.750 169 12517.73 134.32 54890.97 88888.00 2012-06-17 17:52:53.875 169 12517.70 134.30 54891.00 88888.00 2012-06-17 17:52:54.000 169 12517.65 134.28 54890.97 88888.00 2012-06-17 17:52:54.125 169 12517.67 134.28 54891.00 88888.00 2012-06-17 17:52:54.250 169 12517.65 134.25 54891.00 88888.00 2012-06-17 17:52:54.375 169 12517.67 134.20 54891.03 88888.00 2012-06-17 17:52:54.500 169 12517.67 134.18 54891.03 88888.00 2012-06-17 17:52:54.625 169 12517.65 134.18 54891.05 88888.00 2012-06-17 17:52:54.750 169 12517.65 134.12 54891.03 88888.00 2012-06-17 17:52:54.875 169 12517.65 134.10 54891.10 88888.00 2012-06-17 17:52:55.000 169 12517.62 134.07 54891.10 88888.00 2012-06-17 17:52:55.125 169 12517.62 134.07 54891.10 88888.00 2012-06-17 17:52:55.250 169 12517.62 134.05 54891.15 88888.00 2012-06-17 17:52:55.375 169 12517.62 134.00 54891.12 88888.00 2012-06-17 17:52:55.500 169 12517.58 133.95 54891.15 88888.00 2012-06-17 17:52:55.625 169 12517.55 133.95 54891.20 88888.00 2012-06-17 17:52:55.750 169 12517.52 133.93 54891.20 88888.00 2012-06-17 17:52:55.875 169 12517.50 133.93 54891.20 88888.00 2012-06-17 17:52:56.000 169 12517.52 133.90 54891.22 88888.00 2012-06-17 17:52:56.125 169 12517.55 133.88 54891.22 88888.00 2012-06-17 17:52:56.250 169 12517.52 133.82 54891.25 88888.00 2012-06-17 17:52:56.375 169 12517.52 133.82 54891.25 88888.00 2012-06-17 17:52:56.500 169 12517.52 133.82 54891.28 88888.00 2012-06-17 17:52:56.625 169 12517.50 133.78 54891.28 88888.00 2012-06-17 17:52:56.750 169 12517.52 133.72 54891.28 88888.00 2012-06-17 17:52:56.875 169 12517.55 133.72 54891.25 88888.00 2012-06-17 17:52:57.000 169 12517.55 133.70 54891.28 88888.00 2012-06-17 17:52:57.125 169 12517.50 133.62 54891.30 88888.00 2012-06-17 17:52:57.250 169 12517.45 133.57 54891.32 88888.00 2012-06-17 17:52:57.375 169 12517.48 133.60 54891.38 88888.00 2012-06-17 17:52:57.500 169 12517.45 133.60 54891.35 88888.00 2012-06-17 17:52:57.625 169 12517.40 133.57 54891.38 88888.00 2012-06-17 17:52:57.750 169 12517.42 133.55 54891.40 88888.00 2012-06-17 17:52:57.875 169 12517.52 133.53 54891.40 88888.00 2012-06-17 17:52:58.000 169 12517.58 133.50 54891.40 88888.00 2012-06-17 17:52:58.125 169 12517.55 133.47 54891.40 88888.00 2012-06-17 17:52:58.250 169 12517.45 133.45 54891.45 88888.00 2012-06-17 17:52:58.375 169 12517.45 133.43 54891.43 88888.00 2012-06-17 17:52:58.500 169 12517.42 133.40 54891.47 88888.00 2012-06-17 17:52:58.625 169 12517.45 133.40 54891.47 88888.00 2012-06-17 17:52:58.750 169 12517.50 133.35 54891.47 88888.00 2012-06-17 17:52:58.875 169 12517.48 133.28 54891.50 88888.00 2012-06-17 17:52:59.000 169 12517.38 133.28 54891.47 88888.00 2012-06-17 17:52:59.125 169 12517.42 133.28 54891.53 88888.00 2012-06-17 17:52:59.250 169 12517.45 133.20 54891.50 88888.00 2012-06-17 17:52:59.375 169 12517.40 133.18 54891.55 88888.00 2012-06-17 17:52:59.500 169 12517.35 133.15 54891.55 88888.00 2012-06-17 17:52:59.625 169 12517.40 133.20 54891.57 88888.00 2012-06-17 17:52:59.750 169 12517.48 133.20 54891.60 88888.00 2012-06-17 17:52:59.875 169 12517.48 133.12 54891.62 88888.00 2012-06-17 17:53:00.000 169 12517.45 133.12 54891.62 88888.00 2012-06-17 17:53:00.125 169 12517.45 133.07 54891.68 88888.00 2012-06-17 17:53:00.250 169 12517.52 133.05 54891.70 88888.00 2012-06-17 17:53:00.375 169 12517.50 132.97 54891.62 88888.00 2012-06-17 17:53:00.500 169 12517.45 132.95 54891.62 88888.00 2012-06-17 17:53:00.625 169 12517.45 132.93 54891.65 88888.00 2012-06-17 17:53:00.750 169 12517.42 132.90 54891.68 88888.00 2012-06-17 17:53:00.875 169 12517.45 132.88 54891.72 88888.00 2012-06-17 17:53:01.000 169 12517.52 132.85 54891.70 88888.00 2012-06-17 17:53:01.125 169 12517.45 132.75 54891.65 88888.00 2012-06-17 17:53:01.250 169 12517.45 132.72 54891.72 88888.00 2012-06-17 17:53:01.375 169 12517.52 132.78 54891.78 88888.00 2012-06-17 17:53:01.500 169 12517.50 132.75 54891.75 88888.00 2012-06-17 17:53:01.625 169 12517.50 132.68 54891.72 88888.00 2012-06-17 17:53:01.750 169 12517.55 132.57 54891.72 88888.00 2012-06-17 17:53:01.875 169 12517.52 132.57 54891.75 88888.00 2012-06-17 17:53:02.000 169 12517.55 132.55 54891.75 88888.00 2012-06-17 17:53:02.125 169 12517.50 132.53 54891.75 88888.00 2012-06-17 17:53:02.250 169 12517.52 132.50 54891.78 88888.00 2012-06-17 17:53:02.375 169 12517.55 132.50 54891.80 88888.00 2012-06-17 17:53:02.500 169 12517.50 132.47 54891.80 88888.00 2012-06-17 17:53:02.625 169 12517.40 132.40 54891.80 88888.00 2012-06-17 17:53:02.750 169 12517.40 132.40 54891.80 88888.00 2012-06-17 17:53:02.875 169 12517.42 132.40 54891.82 88888.00 2012-06-17 17:53:03.000 169 12517.50 132.35 54891.82 88888.00 2012-06-17 17:53:03.125 169 12517.45 132.30 54891.82 88888.00 2012-06-17 17:53:03.250 169 12517.48 132.30 54891.85 88888.00 2012-06-17 17:53:03.375 169 12517.52 132.25 54891.85 88888.00 2012-06-17 17:53:03.500 169 12517.50 132.15 54891.82 88888.00 2012-06-17 17:53:03.625 169 12517.42 132.10 54891.85 88888.00 2012-06-17 17:53:03.750 169 12517.35 132.10 54891.85 88888.00 2012-06-17 17:53:03.875 169 12517.38 132.10 54891.88 88888.00 2012-06-17 17:53:04.000 169 12517.40 132.05 54891.90 88888.00 2012-06-17 17:53:04.125 169 12517.35 131.95 54891.90 88888.00 2012-06-17 17:53:04.250 169 12517.33 131.95 54891.90 88888.00 2012-06-17 17:53:04.375 169 12517.33 131.95 54891.93 88888.00 2012-06-17 17:53:04.500 169 12517.35 131.95 54891.93 88888.00 2012-06-17 17:53:04.625 169 12517.38 131.93 54891.93 88888.00 2012-06-17 17:53:04.750 169 12517.35 131.93 54891.95 88888.00 2012-06-17 17:53:04.875 169 12517.35 131.90 54891.97 88888.00 2012-06-17 17:53:05.000 169 12517.42 131.85 54891.95 88888.00 2012-06-17 17:53:05.125 169 12517.40 131.82 54891.95 88888.00 2012-06-17 17:53:05.250 169 12517.38 131.78 54892.00 88888.00 2012-06-17 17:53:05.375 169 12517.38 131.78 54892.03 88888.00 2012-06-17 17:53:05.500 169 12517.42 131.75 54892.03 88888.00 2012-06-17 17:53:05.625 169 12517.42 131.75 54892.05 88888.00 2012-06-17 17:53:05.750 169 12517.35 131.70 54892.05 88888.00 2012-06-17 17:53:05.875 169 12517.27 131.68 54892.05 88888.00 2012-06-17 17:53:06.000 169 12517.23 131.60 54892.03 88888.00 2012-06-17 17:53:06.125 169 12517.23 131.57 54892.05 88888.00 2012-06-17 17:53:06.250 169 12517.25 131.57 54892.07 88888.00 2012-06-17 17:53:06.375 169 12517.27 131.55 54892.07 88888.00 2012-06-17 17:53:06.500 169 12517.25 131.55 54892.05 88888.00 2012-06-17 17:53:06.625 169 12517.20 131.50 54892.07 88888.00 2012-06-17 17:53:06.750 169 12517.17 131.47 54892.10 88888.00 2012-06-17 17:53:06.875 169 12517.12 131.45 54892.10 88888.00 2012-06-17 17:53:07.000 169 12517.08 131.43 54892.10 88888.00 2012-06-17 17:53:07.125 169 12517.15 131.43 54892.15 88888.00 2012-06-17 17:53:07.250 169 12517.17 131.40 54892.15 88888.00 2012-06-17 17:53:07.375 169 12517.12 131.38 54892.15 88888.00 2012-06-17 17:53:07.500 169 12517.12 131.35 54892.12 88888.00 2012-06-17 17:53:07.625 169 12517.15 131.32 54892.15 88888.00 2012-06-17 17:53:07.750 169 12517.08 131.32 54892.15 88888.00 2012-06-17 17:53:07.875 169 12517.10 131.30 54892.12 88888.00 2012-06-17 17:53:08.000 169 12517.15 131.30 54892.15 88888.00 2012-06-17 17:53:08.125 169 12517.17 131.28 54892.18 88888.00 2012-06-17 17:53:08.250 169 12517.17 131.25 54892.18 88888.00 2012-06-17 17:53:08.375 169 12517.20 131.25 54892.22 88888.00 2012-06-17 17:53:08.500 169 12517.12 131.20 54892.22 88888.00 2012-06-17 17:53:08.625 169 12517.08 131.18 54892.20 88888.00 2012-06-17 17:53:08.750 169 12517.02 131.15 54892.18 88888.00 2012-06-17 17:53:08.875 169 12517.05 131.12 54892.22 88888.00 2012-06-17 17:53:09.000 169 12517.05 131.12 54892.22 88888.00 2012-06-17 17:53:09.125 169 12517.05 131.07 54892.20 88888.00 2012-06-17 17:53:09.250 169 12517.08 131.03 54892.20 88888.00 2012-06-17 17:53:09.375 169 12517.10 131.00 54892.22 88888.00 2012-06-17 17:53:09.500 169 12517.15 131.03 54892.25 88888.00 2012-06-17 17:53:09.625 169 12517.17 131.05 54892.28 88888.00 2012-06-17 17:53:09.750 169 12517.15 131.05 54892.28 88888.00 2012-06-17 17:53:09.875 169 12517.08 131.00 54892.28 88888.00 2012-06-17 17:53:10.000 169 12517.08 130.93 54892.25 88888.00 2012-06-17 17:53:10.125 169 12517.15 130.90 54892.28 88888.00 2012-06-17 17:53:10.250 169 12517.23 130.85 54892.30 88888.00 2012-06-17 17:53:10.375 169 12517.33 130.85 54892.32 88888.00 2012-06-17 17:53:10.500 169 12517.33 130.85 54892.32 88888.00 2012-06-17 17:53:10.625 169 12517.33 130.80 54892.32 88888.00 2012-06-17 17:53:10.750 169 12517.33 130.78 54892.32 88888.00 2012-06-17 17:53:10.875 169 12517.35 130.80 54892.32 88888.00 2012-06-17 17:53:11.000 169 12517.30 130.72 54892.30 88888.00 2012-06-17 17:53:11.125 169 12517.25 130.68 54892.32 88888.00 2012-06-17 17:53:11.250 169 12517.27 130.70 54892.32 88888.00 2012-06-17 17:53:11.375 169 12517.35 130.68 54892.35 88888.00 2012-06-17 17:53:11.500 169 12517.33 130.68 54892.38 88888.00 2012-06-17 17:53:11.625 169 12517.40 130.68 54892.35 88888.00 2012-06-17 17:53:11.750 169 12517.38 130.62 54892.38 88888.00 2012-06-17 17:53:11.875 169 12517.40 130.60 54892.38 88888.00 2012-06-17 17:53:12.000 169 12517.48 130.62 54892.38 88888.00 2012-06-17 17:53:12.125 169 12517.55 130.60 54892.38 88888.00 2012-06-17 17:53:12.250 169 12517.55 130.55 54892.40 88888.00 2012-06-17 17:53:12.375 169 12517.55 130.57 54892.38 88888.00 2012-06-17 17:53:12.500 169 12517.60 130.57 54892.38 88888.00 2012-06-17 17:53:12.625 169 12517.60 130.57 54892.40 88888.00 2012-06-17 17:53:12.750 169 12517.55 130.47 54892.40 88888.00 2012-06-17 17:53:12.875 169 12517.52 130.43 54892.35 88888.00 2012-06-17 17:53:13.000 169 12517.58 130.45 54892.35 88888.00 2012-06-17 17:53:13.125 169 12517.65 130.47 54892.38 88888.00 2012-06-17 17:53:13.250 169 12517.67 130.45 54892.40 88888.00 2012-06-17 17:53:13.375 169 12517.62 130.45 54892.35 88888.00 2012-06-17 17:53:13.500 169 12517.60 130.40 54892.35 88888.00 2012-06-17 17:53:13.625 169 12517.70 130.40 54892.38 88888.00 2012-06-17 17:53:13.750 169 12517.80 130.40 54892.40 88888.00 2012-06-17 17:53:13.875 169 12517.70 130.35 54892.43 88888.00 2012-06-17 17:53:14.000 169 12517.70 130.38 54892.40 88888.00 2012-06-17 17:53:14.125 169 12517.70 130.35 54892.40 88888.00 2012-06-17 17:53:14.250 169 12517.67 130.32 54892.43 88888.00 2012-06-17 17:53:14.375 169 12517.80 130.35 54892.45 88888.00 2012-06-17 17:53:14.500 169 12517.88 130.32 54892.45 88888.00 2012-06-17 17:53:14.625 169 12517.92 130.30 54892.45 88888.00 2012-06-17 17:53:14.750 169 12517.95 130.32 54892.47 88888.00 2012-06-17 17:53:14.875 169 12517.92 130.25 54892.45 88888.00 2012-06-17 17:53:15.000 169 12517.90 130.25 54892.45 88888.00 2012-06-17 17:53:15.125 169 12517.90 130.25 54892.47 88888.00 2012-06-17 17:53:15.250 169 12517.88 130.20 54892.43 88888.00 2012-06-17 17:53:15.375 169 12517.95 130.20 54892.45 88888.00 2012-06-17 17:53:15.500 169 12517.98 130.15 54892.43 88888.00 2012-06-17 17:53:15.625 169 12518.05 130.20 54892.43 88888.00 2012-06-17 17:53:15.750 169 12518.02 130.18 54892.43 88888.00 2012-06-17 17:53:15.875 169 12517.95 130.12 54892.40 88888.00 2012-06-17 17:53:16.000 169 12517.98 130.10 54892.43 88888.00 2012-06-17 17:53:16.125 169 12517.95 130.15 54892.45 88888.00 2012-06-17 17:53:16.250 169 12517.95 130.07 54892.47 88888.00 2012-06-17 17:53:16.375 169 12518.00 130.10 54892.47 88888.00 2012-06-17 17:53:16.500 169 12518.05 130.10 54892.45 88888.00 2012-06-17 17:53:16.625 169 12518.08 130.07 54892.45 88888.00 2012-06-17 17:53:16.750 169 12518.10 130.07 54892.53 88888.00 2012-06-17 17:53:16.875 169 12518.08 130.10 54892.53 88888.00 2012-06-17 17:53:17.000 169 12518.08 130.05 54892.55 88888.00 2012-06-17 17:53:17.125 169 12518.08 130.03 54892.55 88888.00 2012-06-17 17:53:17.250 169 12518.05 130.00 54892.53 88888.00 2012-06-17 17:53:17.375 169 12518.02 130.03 54892.53 88888.00 2012-06-17 17:53:17.500 169 12517.98 129.97 54892.50 88888.00 2012-06-17 17:53:17.625 169 12518.00 129.95 54892.50 88888.00 2012-06-17 17:53:17.750 169 12518.02 129.95 54892.50 88888.00 2012-06-17 17:53:17.875 169 12517.98 129.97 54892.50 88888.00 2012-06-17 17:53:18.000 169 12517.95 129.95 54892.50 88888.00 2012-06-17 17:53:18.125 169 12517.98 129.93 54892.53 88888.00 2012-06-17 17:53:18.250 169 12518.00 129.88 54892.53 88888.00 2012-06-17 17:53:18.375 169 12517.92 129.88 54892.55 88888.00 2012-06-17 17:53:18.500 169 12517.98 129.85 54892.55 88888.00 2012-06-17 17:53:18.625 169 12517.98 129.82 54892.55 88888.00 2012-06-17 17:53:18.750 169 12517.92 129.78 54892.53 88888.00 2012-06-17 17:53:18.875 169 12517.92 129.78 54892.55 88888.00 2012-06-17 17:53:19.000 169 12517.95 129.78 54892.55 88888.00 2012-06-17 17:53:19.125 169 12517.92 129.78 54892.55 88888.00 2012-06-17 17:53:19.250 169 12517.92 129.78 54892.60 88888.00 2012-06-17 17:53:19.375 169 12517.98 129.75 54892.57 88888.00 2012-06-17 17:53:19.500 169 12517.92 129.72 54892.57 88888.00 2012-06-17 17:53:19.625 169 12517.92 129.72 54892.60 88888.00 2012-06-17 17:53:19.750 169 12517.88 129.72 54892.60 88888.00 2012-06-17 17:53:19.875 169 12517.85 129.72 54892.60 88888.00 2012-06-17 17:53:20.000 169 12517.90 129.68 54892.60 88888.00 2012-06-17 17:53:20.125 169 12518.00 129.70 54892.62 88888.00 2012-06-17 17:53:20.250 169 12517.92 129.65 54892.62 88888.00 2012-06-17 17:53:20.375 169 12517.90 129.68 54892.57 88888.00 2012-06-17 17:53:20.500 169 12517.90 129.72 54892.60 88888.00 2012-06-17 17:53:20.625 169 12517.88 129.72 54892.65 88888.00 2012-06-17 17:53:20.750 169 12517.95 129.70 54892.68 88888.00 2012-06-17 17:53:20.875 169 12518.05 129.68 54892.65 88888.00 2012-06-17 17:53:21.000 169 12518.02 129.70 54892.68 88888.00 2012-06-17 17:53:21.125 169 12517.98 129.68 54892.68 88888.00 2012-06-17 17:53:21.250 169 12517.90 129.68 54892.70 88888.00 2012-06-17 17:53:21.375 169 12517.95 129.68 54892.72 88888.00 2012-06-17 17:53:21.500 169 12517.90 129.65 54892.72 88888.00 2012-06-17 17:53:21.625 169 12517.85 129.65 54892.72 88888.00 2012-06-17 17:53:21.750 169 12517.85 129.65 54892.72 88888.00 2012-06-17 17:53:21.875 169 12517.88 129.62 54892.75 88888.00 2012-06-17 17:53:22.000 169 12517.90 129.60 54892.75 88888.00 2012-06-17 17:53:22.125 169 12517.85 129.62 54892.75 88888.00 2012-06-17 17:53:22.250 169 12517.83 129.60 54892.75 88888.00 2012-06-17 17:53:22.375 169 12517.90 129.62 54892.78 88888.00 2012-06-17 17:53:22.500 169 12517.88 129.62 54892.78 88888.00 2012-06-17 17:53:22.625 169 12517.83 129.55 54892.70 88888.00 2012-06-17 17:53:22.750 169 12517.77 129.53 54892.72 88888.00 2012-06-17 17:53:22.875 169 12517.77 129.55 54892.75 88888.00 2012-06-17 17:53:23.000 169 12517.83 129.53 54892.75 88888.00 2012-06-17 17:53:23.125 169 12517.83 129.45 54892.75 88888.00 2012-06-17 17:53:23.250 169 12517.75 129.50 54892.80 88888.00 2012-06-17 17:53:23.375 169 12517.75 129.50 54892.80 88888.00 2012-06-17 17:53:23.500 169 12517.77 129.50 54892.80 88888.00 2012-06-17 17:53:23.625 169 12517.83 129.43 54892.80 88888.00 2012-06-17 17:53:23.750 169 12517.77 129.40 54892.78 88888.00 2012-06-17 17:53:23.875 169 12517.80 129.43 54892.78 88888.00 2012-06-17 17:53:24.000 169 12517.77 129.43 54892.78 88888.00 2012-06-17 17:53:24.125 169 12517.83 129.40 54892.78 88888.00 2012-06-17 17:53:24.250 169 12517.73 129.35 54892.78 88888.00 2012-06-17 17:53:24.375 169 12517.70 129.32 54892.75 88888.00 2012-06-17 17:53:24.500 169 12517.73 129.30 54892.78 88888.00 2012-06-17 17:53:24.625 169 12517.77 129.35 54892.80 88888.00 2012-06-17 17:53:24.750 169 12517.77 129.38 54892.80 88888.00 2012-06-17 17:53:24.875 169 12517.80 129.32 54892.82 88888.00 2012-06-17 17:53:25.000 169 12517.85 129.32 54892.80 88888.00 2012-06-17 17:53:25.125 169 12517.88 129.32 54892.80 88888.00 2012-06-17 17:53:25.250 169 12517.80 129.28 54892.82 88888.00 2012-06-17 17:53:25.375 169 12517.88 129.30 54892.80 88888.00 2012-06-17 17:53:25.500 169 12517.88 129.28 54892.80 88888.00 2012-06-17 17:53:25.625 169 12517.88 129.20 54892.80 88888.00 2012-06-17 17:53:25.750 169 12517.88 129.20 54892.80 88888.00 2012-06-17 17:53:25.875 169 12517.85 129.20 54892.80 88888.00 2012-06-17 17:53:26.000 169 12517.92 129.20 54892.82 88888.00 2012-06-17 17:53:26.125 169 12518.00 129.25 54892.82 88888.00 2012-06-17 17:53:26.250 169 12518.02 129.20 54892.82 88888.00 2012-06-17 17:53:26.375 169 12518.05 129.20 54892.82 88888.00 2012-06-17 17:53:26.500 169 12518.02 129.20 54892.82 88888.00 2012-06-17 17:53:26.625 169 12518.02 129.20 54892.82 88888.00 2012-06-17 17:53:26.750 169 12518.02 129.15 54892.80 88888.00 2012-06-17 17:53:26.875 169 12518.00 129.07 54892.78 88888.00 2012-06-17 17:53:27.000 169 12518.02 129.05 54892.78 88888.00 2012-06-17 17:53:27.125 169 12518.05 129.07 54892.80 88888.00 2012-06-17 17:53:27.250 169 12518.00 129.12 54892.78 88888.00 2012-06-17 17:53:27.375 169 12517.98 129.12 54892.78 88888.00 2012-06-17 17:53:27.500 169 12517.95 129.07 54892.78 88888.00 2012-06-17 17:53:27.625 169 12518.05 129.07 54892.82 88888.00 2012-06-17 17:53:27.750 169 12518.08 129.07 54892.82 88888.00 2012-06-17 17:53:27.875 169 12518.12 129.07 54892.82 88888.00 2012-06-17 17:53:28.000 169 12518.15 129.12 54892.82 88888.00 2012-06-17 17:53:28.125 169 12518.05 129.07 54892.82 88888.00 2012-06-17 17:53:28.250 169 12518.02 129.05 54892.82 88888.00 2012-06-17 17:53:28.375 169 12518.05 129.05 54892.85 88888.00 2012-06-17 17:53:28.500 169 12517.95 129.00 54892.85 88888.00 2012-06-17 17:53:28.625 169 12517.95 129.00 54892.85 88888.00 2012-06-17 17:53:28.750 169 12518.05 129.05 54892.88 88888.00 2012-06-17 17:53:28.875 169 12518.08 129.10 54892.88 88888.00 2012-06-17 17:53:29.000 169 12518.10 129.05 54892.85 88888.00 2012-06-17 17:53:29.125 169 12518.12 129.03 54892.85 88888.00 2012-06-17 17:53:29.250 169 12518.12 129.03 54892.85 88888.00 2012-06-17 17:53:29.375 169 12518.08 129.05 54892.88 88888.00 2012-06-17 17:53:29.500 169 12518.05 129.03 54892.88 88888.00 2012-06-17 17:53:29.625 169 12517.98 129.00 54892.85 88888.00 2012-06-17 17:53:29.750 169 12518.05 129.00 54892.88 88888.00 2012-06-17 17:53:29.875 169 12518.10 128.97 54892.88 88888.00 2012-06-17 17:53:30.000 169 12518.10 128.97 54892.85 88888.00 2012-06-17 17:53:30.125 169 12518.10 128.93 54892.88 88888.00 2012-06-17 17:53:30.250 169 12518.10 128.93 54892.88 88888.00 2012-06-17 17:53:30.375 169 12518.10 128.90 54892.88 88888.00 2012-06-17 17:53:30.500 169 12518.10 128.90 54892.85 88888.00 2012-06-17 17:53:30.625 169 12518.10 128.88 54892.88 88888.00 2012-06-17 17:53:30.750 169 12518.02 128.88 54892.88 88888.00 2012-06-17 17:53:30.875 169 12518.10 128.88 54892.90 88888.00 2012-06-17 17:53:31.000 169 12518.17 128.82 54892.88 88888.00 2012-06-17 17:53:31.125 169 12518.15 128.82 54892.85 88888.00 2012-06-17 17:53:31.250 169 12518.20 128.80 54892.88 88888.00 2012-06-17 17:53:31.375 169 12518.25 128.78 54892.82 88888.00 2012-06-17 17:53:31.500 169 12518.30 128.75 54892.85 88888.00 2012-06-17 17:53:31.625 169 12518.30 128.75 54892.85 88888.00 2012-06-17 17:53:31.750 169 12518.30 128.72 54892.85 88888.00 2012-06-17 17:53:31.875 169 12518.27 128.75 54892.85 88888.00 2012-06-17 17:53:32.000 169 12518.20 128.75 54892.88 88888.00 2012-06-17 17:53:32.125 169 12518.15 128.68 54892.90 88888.00 2012-06-17 17:53:32.250 169 12518.15 128.65 54892.90 88888.00 2012-06-17 17:53:32.375 169 12518.17 128.65 54892.88 88888.00 2012-06-17 17:53:32.500 169 12518.25 128.68 54892.88 88888.00 2012-06-17 17:53:32.625 169 12518.25 128.68 54892.90 88888.00 2012-06-17 17:53:32.750 169 12518.27 128.65 54892.90 88888.00 2012-06-17 17:53:32.875 169 12518.27 128.57 54892.88 88888.00 2012-06-17 17:53:33.000 169 12518.25 128.53 54892.88 88888.00 2012-06-17 17:53:33.125 169 12518.27 128.53 54892.88 88888.00 2012-06-17 17:53:33.250 169 12518.33 128.50 54892.88 88888.00 2012-06-17 17:53:33.375 169 12518.42 128.50 54892.88 88888.00 2012-06-17 17:53:33.500 169 12518.45 128.47 54892.90 88888.00 2012-06-17 17:53:33.625 169 12518.40 128.45 54892.90 88888.00 2012-06-17 17:53:33.750 169 12518.35 128.47 54892.90 88888.00 2012-06-17 17:53:33.875 169 12518.38 128.43 54892.90 88888.00 2012-06-17 17:53:34.000 169 12518.38 128.38 54892.88 88888.00 2012-06-17 17:53:34.125 169 12518.38 128.32 54892.88 88888.00 2012-06-17 17:53:34.250 169 12518.35 128.35 54892.88 88888.00 2012-06-17 17:53:34.375 169 12518.35 128.35 54892.88 88888.00 2012-06-17 17:53:34.500 169 12518.42 128.32 54892.88 88888.00 2012-06-17 17:53:34.625 169 12518.45 128.32 54892.88 88888.00 2012-06-17 17:53:34.750 169 12518.48 128.30 54892.88 88888.00 2012-06-17 17:53:34.875 169 12518.42 128.30 54892.90 88888.00 2012-06-17 17:53:35.000 169 12518.40 128.25 54892.88 88888.00 2012-06-17 17:53:35.125 169 12518.40 128.20 54892.88 88888.00 2012-06-17 17:53:35.250 169 12518.42 128.22 54892.90 88888.00 2012-06-17 17:53:35.375 169 12518.48 128.25 54892.90 88888.00 2012-06-17 17:53:35.500 169 12518.45 128.25 54892.90 88888.00 2012-06-17 17:53:35.625 169 12518.42 128.28 54892.95 88888.00 2012-06-17 17:53:35.750 169 12518.42 128.22 54892.90 88888.00 2012-06-17 17:53:35.875 169 12518.40 128.20 54892.90 88888.00 2012-06-17 17:53:36.000 169 12518.40 128.18 54892.88 88888.00 2012-06-17 17:53:36.125 169 12518.42 128.18 54892.90 88888.00 2012-06-17 17:53:36.250 169 12518.42 128.20 54892.88 88888.00 2012-06-17 17:53:36.375 169 12518.45 128.22 54892.88 88888.00 2012-06-17 17:53:36.500 169 12518.38 128.20 54892.85 88888.00 2012-06-17 17:53:36.625 169 12518.38 128.20 54892.88 88888.00 2012-06-17 17:53:36.750 169 12518.40 128.22 54892.90 88888.00 2012-06-17 17:53:36.875 169 12518.42 128.25 54892.90 88888.00 2012-06-17 17:53:37.000 169 12518.38 128.20 54892.90 88888.00 2012-06-17 17:53:37.125 169 12518.30 128.18 54892.90 88888.00 2012-06-17 17:53:37.250 169 12518.17 128.22 54892.90 88888.00 2012-06-17 17:53:37.375 169 12518.25 128.22 54892.90 88888.00 2012-06-17 17:53:37.500 169 12518.27 128.22 54892.90 88888.00 2012-06-17 17:53:37.625 169 12518.23 128.20 54892.90 88888.00 2012-06-17 17:53:37.750 169 12518.25 128.18 54892.88 88888.00 2012-06-17 17:53:37.875 169 12518.23 128.15 54892.85 88888.00 2012-06-17 17:53:38.000 169 12518.27 128.18 54892.85 88888.00 2012-06-17 17:53:38.125 169 12518.30 128.20 54892.88 88888.00 2012-06-17 17:53:38.250 169 12518.25 128.15 54892.93 88888.00 2012-06-17 17:53:38.375 169 12518.23 128.15 54892.88 88888.00 2012-06-17 17:53:38.500 169 12518.15 128.18 54892.90 88888.00 2012-06-17 17:53:38.625 169 12518.15 128.20 54892.90 88888.00 2012-06-17 17:53:38.750 169 12518.20 128.20 54892.93 88888.00 2012-06-17 17:53:38.875 169 12518.23 128.22 54892.93 88888.00 2012-06-17 17:53:39.000 169 12518.10 128.18 54892.88 88888.00 2012-06-17 17:53:39.125 169 12518.08 128.15 54892.90 88888.00 2012-06-17 17:53:39.250 169 12518.12 128.22 54892.93 88888.00 2012-06-17 17:53:39.375 169 12518.23 128.28 54892.95 88888.00 2012-06-17 17:53:39.500 169 12518.12 128.28 54892.95 88888.00 2012-06-17 17:53:39.625 169 12518.08 128.30 54892.95 88888.00 2012-06-17 17:53:39.750 169 12518.05 128.32 54892.97 88888.00 2012-06-17 17:53:39.875 169 12518.12 128.30 54892.97 88888.00 2012-06-17 17:53:40.000 169 12518.17 128.28 54892.93 88888.00 2012-06-17 17:53:40.125 169 12518.23 128.28 54892.93 88888.00 2012-06-17 17:53:40.250 169 12518.17 128.25 54892.95 88888.00 2012-06-17 17:53:40.375 169 12518.17 128.30 54892.95 88888.00 2012-06-17 17:53:40.500 169 12518.17 128.32 54892.95 88888.00 2012-06-17 17:53:40.625 169 12518.20 128.35 54892.95 88888.00 2012-06-17 17:53:40.750 169 12518.23 128.38 54892.95 88888.00 2012-06-17 17:53:40.875 169 12518.25 128.35 54892.93 88888.00 2012-06-17 17:53:41.000 169 12518.25 128.38 54892.93 88888.00 2012-06-17 17:53:41.125 169 12518.20 128.35 54892.95 88888.00 2012-06-17 17:53:41.250 169 12518.20 128.38 54892.97 88888.00 2012-06-17 17:53:41.375 169 12518.25 128.40 54892.93 88888.00 2012-06-17 17:53:41.500 169 12518.20 128.43 54892.93 88888.00 2012-06-17 17:53:41.625 169 12518.17 128.45 54892.93 88888.00 2012-06-17 17:53:41.750 169 12518.17 128.47 54892.93 88888.00 2012-06-17 17:53:41.875 169 12518.17 128.43 54892.90 88888.00 2012-06-17 17:53:42.000 169 12518.12 128.50 54892.90 88888.00 2012-06-17 17:53:42.125 169 12518.10 128.53 54892.93 88888.00 2012-06-17 17:53:42.250 169 12518.08 128.55 54892.93 88888.00 2012-06-17 17:53:42.375 169 12518.10 128.57 54892.93 88888.00 2012-06-17 17:53:42.500 169 12518.10 128.62 54892.95 88888.00 2012-06-17 17:53:42.625 169 12518.08 128.60 54892.93 88888.00 2012-06-17 17:53:42.750 169 12518.08 128.57 54892.88 88888.00 2012-06-17 17:53:42.875 169 12518.15 128.65 54892.90 88888.00 2012-06-17 17:53:43.000 169 12518.25 128.65 54892.93 88888.00 2012-06-17 17:53:43.125 169 12518.27 128.65 54892.90 88888.00 2012-06-17 17:53:43.250 169 12518.27 128.65 54892.95 88888.00 2012-06-17 17:53:43.375 169 12518.30 128.68 54892.95 88888.00 2012-06-17 17:53:43.500 169 12518.25 128.72 54892.90 88888.00 2012-06-17 17:53:43.625 169 12518.17 128.70 54892.90 88888.00 2012-06-17 17:53:43.750 169 12518.20 128.72 54892.88 88888.00 2012-06-17 17:53:43.875 169 12518.23 128.72 54892.88 88888.00 2012-06-17 17:53:44.000 169 12518.17 128.75 54892.88 88888.00 2012-06-17 17:53:44.125 169 12518.12 128.75 54892.90 88888.00 2012-06-17 17:53:44.250 169 12518.08 128.78 54892.88 88888.00 2012-06-17 17:53:44.375 169 12518.12 128.78 54892.90 88888.00 2012-06-17 17:53:44.500 169 12518.17 128.80 54892.88 88888.00 2012-06-17 17:53:44.625 169 12518.23 128.85 54892.90 88888.00 2012-06-17 17:53:44.750 169 12518.27 128.85 54892.90 88888.00 2012-06-17 17:53:44.875 169 12518.30 128.82 54892.88 88888.00 2012-06-17 17:53:45.000 169 12518.33 128.85 54892.85 88888.00 2012-06-17 17:53:45.125 169 12518.27 128.90 54892.88 88888.00 2012-06-17 17:53:45.250 169 12518.25 128.95 54892.88 88888.00 2012-06-17 17:53:45.375 169 12518.25 128.97 54892.90 88888.00 2012-06-17 17:53:45.500 169 12518.25 129.03 54892.90 88888.00 2012-06-17 17:53:45.625 169 12518.25 129.03 54892.90 88888.00 2012-06-17 17:53:45.750 169 12518.27 129.05 54892.88 88888.00 2012-06-17 17:53:45.875 169 12518.27 129.05 54892.88 88888.00 2012-06-17 17:53:46.000 169 12518.27 129.10 54892.88 88888.00 2012-06-17 17:53:46.125 169 12518.25 129.07 54892.88 88888.00 2012-06-17 17:53:46.250 169 12518.17 129.03 54892.85 88888.00 2012-06-17 17:53:46.375 169 12518.23 129.03 54892.88 88888.00 2012-06-17 17:53:46.500 169 12518.30 129.10 54892.90 88888.00 2012-06-17 17:53:46.625 169 12518.35 129.12 54892.90 88888.00 2012-06-17 17:53:46.750 169 12518.33 129.12 54892.88 88888.00 2012-06-17 17:53:46.875 169 12518.35 129.18 54892.90 88888.00 2012-06-17 17:53:47.000 169 12518.33 129.20 54892.88 88888.00 2012-06-17 17:53:47.125 169 12518.30 129.22 54892.88 88888.00 2012-06-17 17:53:47.250 169 12518.30 129.22 54892.93 88888.00 2012-06-17 17:53:47.375 169 12518.33 129.20 54892.90 88888.00 2012-06-17 17:53:47.500 169 12518.35 129.25 54892.90 88888.00 2012-06-17 17:53:47.625 169 12518.33 129.22 54892.90 88888.00 2012-06-17 17:53:47.750 169 12518.33 129.25 54892.90 88888.00 2012-06-17 17:53:47.875 169 12518.33 129.28 54892.90 88888.00 2012-06-17 17:53:48.000 169 12518.33 129.22 54892.88 88888.00 2012-06-17 17:53:48.125 169 12518.35 129.28 54892.93 88888.00 2012-06-17 17:53:48.250 169 12518.38 129.30 54892.93 88888.00 2012-06-17 17:53:48.375 169 12518.33 129.30 54892.90 88888.00 2012-06-17 17:53:48.500 169 12518.33 129.28 54892.90 88888.00 2012-06-17 17:53:48.625 169 12518.35 129.28 54892.90 88888.00 2012-06-17 17:53:48.750 169 12518.40 129.30 54892.90 88888.00 2012-06-17 17:53:48.875 169 12518.38 129.32 54892.90 88888.00 2012-06-17 17:53:49.000 169 12518.33 129.30 54892.88 88888.00 2012-06-17 17:53:49.125 169 12518.38 129.35 54892.90 88888.00 2012-06-17 17:53:49.250 169 12518.42 129.32 54892.93 88888.00 2012-06-17 17:53:49.375 169 12518.40 129.32 54892.88 88888.00 2012-06-17 17:53:49.500 169 12518.38 129.30 54892.88 88888.00 2012-06-17 17:53:49.625 169 12518.38 129.38 54892.90 88888.00 2012-06-17 17:53:49.750 169 12518.40 129.38 54892.90 88888.00 2012-06-17 17:53:49.875 169 12518.42 129.40 54892.93 88888.00 2012-06-17 17:53:50.000 169 12518.38 129.40 54892.90 88888.00 2012-06-17 17:53:50.125 169 12518.35 129.38 54892.90 88888.00 2012-06-17 17:53:50.250 169 12518.35 129.35 54892.88 88888.00 2012-06-17 17:53:50.375 169 12518.35 129.40 54892.90 88888.00 2012-06-17 17:53:50.500 169 12518.42 129.43 54892.88 88888.00 2012-06-17 17:53:50.625 169 12518.42 129.45 54892.90 88888.00 2012-06-17 17:53:50.750 169 12518.42 129.40 54892.88 88888.00 2012-06-17 17:53:50.875 169 12518.42 129.45 54892.88 88888.00 2012-06-17 17:53:51.000 169 12518.48 129.47 54892.90 88888.00 2012-06-17 17:53:51.125 169 12518.48 129.47 54892.88 88888.00 2012-06-17 17:53:51.250 169 12518.45 129.45 54892.88 88888.00 2012-06-17 17:53:51.375 169 12518.48 129.50 54892.90 88888.00 2012-06-17 17:53:51.500 169 12518.52 129.53 54892.93 88888.00 2012-06-17 17:53:51.625 169 12518.55 129.50 54892.90 88888.00 2012-06-17 17:53:51.750 169 12518.50 129.45 54892.88 88888.00 2012-06-17 17:53:51.875 169 12518.50 129.45 54892.88 88888.00 2012-06-17 17:53:52.000 169 12518.48 129.47 54892.88 88888.00 2012-06-17 17:53:52.125 169 12518.50 129.47 54892.88 88888.00 2012-06-17 17:53:52.250 169 12518.55 129.47 54892.88 88888.00 2012-06-17 17:53:52.375 169 12518.58 129.45 54892.88 88888.00 2012-06-17 17:53:52.500 169 12518.58 129.47 54892.90 88888.00 2012-06-17 17:53:52.625 169 12518.52 129.53 54892.90 88888.00 2012-06-17 17:53:52.750 169 12518.48 129.50 54892.90 88888.00 2012-06-17 17:53:52.875 169 12518.48 129.50 54892.90 88888.00 2012-06-17 17:53:53.000 169 12518.60 129.50 54892.88 88888.00 2012-06-17 17:53:53.125 169 12518.65 129.53 54892.88 88888.00 2012-06-17 17:53:53.250 169 12518.62 129.53 54892.90 88888.00 2012-06-17 17:53:53.375 169 12518.65 129.55 54892.93 88888.00 2012-06-17 17:53:53.500 169 12518.67 129.57 54892.90 88888.00 2012-06-17 17:53:53.625 169 12518.70 129.55 54892.88 88888.00 2012-06-17 17:53:53.750 169 12518.73 129.57 54892.90 88888.00 2012-06-17 17:53:53.875 169 12518.75 129.60 54892.95 88888.00 2012-06-17 17:53:54.000 169 12518.80 129.60 54892.90 88888.00 2012-06-17 17:53:54.125 169 12518.73 129.57 54892.90 88888.00 2012-06-17 17:53:54.250 169 12518.77 129.62 54892.95 88888.00 2012-06-17 17:53:54.375 169 12518.85 129.65 54892.95 88888.00 2012-06-17 17:53:54.500 169 12518.80 129.62 54892.93 88888.00 2012-06-17 17:53:54.625 169 12518.77 129.62 54892.93 88888.00 2012-06-17 17:53:54.750 169 12518.77 129.65 54892.93 88888.00 2012-06-17 17:53:54.875 169 12518.88 129.65 54892.95 88888.00 2012-06-17 17:53:55.000 169 12518.90 129.65 54892.93 88888.00 2012-06-17 17:53:55.125 169 12518.95 129.65 54892.95 88888.00 2012-06-17 17:53:55.250 169 12518.92 129.65 54892.95 88888.00 2012-06-17 17:53:55.375 169 12518.85 129.65 54892.95 88888.00 2012-06-17 17:53:55.500 169 12518.80 129.68 54892.95 88888.00 2012-06-17 17:53:55.625 169 12518.88 129.75 54892.97 88888.00 2012-06-17 17:53:55.750 169 12518.88 129.75 54892.97 88888.00 2012-06-17 17:53:55.875 169 12518.92 129.75 54892.97 88888.00 2012-06-17 17:53:56.000 169 12518.98 129.80 54892.97 88888.00 2012-06-17 17:53:56.125 169 12518.90 129.80 54892.97 88888.00 2012-06-17 17:53:56.250 169 12518.83 129.78 54892.97 88888.00 2012-06-17 17:53:56.375 169 12518.80 129.82 54892.95 88888.00 2012-06-17 17:53:56.500 169 12518.90 129.85 54892.97 88888.00 2012-06-17 17:53:56.625 169 12519.00 129.85 54892.97 88888.00 2012-06-17 17:53:56.750 169 12518.98 129.85 54893.00 88888.00 2012-06-17 17:53:56.875 169 12518.98 129.93 54893.00 88888.00 2012-06-17 17:53:57.000 169 12518.92 129.88 54892.97 88888.00 2012-06-17 17:53:57.125 169 12518.90 129.88 54892.97 88888.00 2012-06-17 17:53:57.250 169 12518.90 129.88 54892.97 88888.00 2012-06-17 17:53:57.375 169 12518.92 129.93 54892.95 88888.00 2012-06-17 17:53:57.500 169 12518.98 129.95 54892.95 88888.00 2012-06-17 17:53:57.625 169 12518.98 129.95 54892.93 88888.00 2012-06-17 17:53:57.750 169 12519.02 129.95 54892.95 88888.00 2012-06-17 17:53:57.875 169 12519.12 129.93 54892.95 88888.00 2012-06-17 17:53:58.000 169 12519.20 129.97 54892.95 88888.00 2012-06-17 17:53:58.125 169 12519.17 130.00 54892.95 88888.00 2012-06-17 17:53:58.250 169 12519.12 130.00 54893.00 88888.00 2012-06-17 17:53:58.375 169 12519.12 130.03 54893.00 88888.00 2012-06-17 17:53:58.500 169 12519.15 130.05 54893.03 88888.00 2012-06-17 17:53:58.625 169 12519.15 130.07 54893.05 88888.00 2012-06-17 17:53:58.750 169 12519.12 130.03 54892.97 88888.00 2012-06-17 17:53:58.875 169 12519.23 130.03 54892.97 88888.00 2012-06-17 17:53:59.000 169 12519.25 130.03 54892.95 88888.00 2012-06-17 17:53:59.125 169 12519.23 130.00 54892.95 88888.00 2012-06-17 17:53:59.250 169 12519.25 130.03 54892.97 88888.00 2012-06-17 17:53:59.375 169 12519.30 130.05 54893.00 88888.00 2012-06-17 17:53:59.500 169 12519.33 130.03 54893.00 88888.00 2012-06-17 17:53:59.625 169 12519.30 130.07 54893.00 88888.00 2012-06-17 17:53:59.750 169 12519.33 130.10 54893.03 88888.00 2012-06-17 17:53:59.875 169 12519.40 130.12 54893.05 88888.00 2012-06-17 17:54:00.000 169 12519.52 130.15 54893.03 88888.00 2012-06-17 17:54:00.125 169 12519.58 130.18 54893.05 88888.00 2012-06-17 17:54:00.250 169 12519.52 130.15 54893.03 88888.00 2012-06-17 17:54:00.375 169 12519.48 130.18 54893.05 88888.00 2012-06-17 17:54:00.500 169 12519.48 130.22 54893.05 88888.00 2012-06-17 17:54:00.625 169 12519.48 130.22 54893.07 88888.00 2012-06-17 17:54:00.750 169 12519.52 130.18 54893.05 88888.00 2012-06-17 17:54:00.875 169 12519.55 130.20 54893.05 88888.00 2012-06-17 17:54:01.000 169 12519.60 130.22 54893.03 88888.00 2012-06-17 17:54:01.125 169 12519.60 130.22 54893.03 88888.00 2012-06-17 17:54:01.250 169 12519.52 130.22 54893.05 88888.00 2012-06-17 17:54:01.375 169 12519.60 130.30 54893.07 88888.00 2012-06-17 17:54:01.500 169 12519.65 130.35 54893.07 88888.00 2012-06-17 17:54:01.625 169 12519.60 130.32 54893.05 88888.00 2012-06-17 17:54:01.750 169 12519.55 130.30 54893.07 88888.00 2012-06-17 17:54:01.875 169 12519.58 130.35 54893.10 88888.00 2012-06-17 17:54:02.000 169 12519.58 130.38 54893.10 88888.00 2012-06-17 17:54:02.125 169 12519.62 130.38 54893.10 88888.00 2012-06-17 17:54:02.250 169 12519.62 130.38 54893.07 88888.00 2012-06-17 17:54:02.375 169 12519.65 130.38 54893.05 88888.00 2012-06-17 17:54:02.500 169 12519.67 130.38 54893.05 88888.00 2012-06-17 17:54:02.625 169 12519.67 130.43 54893.10 88888.00 2012-06-17 17:54:02.750 169 12519.73 130.43 54893.10 88888.00 2012-06-17 17:54:02.875 169 12519.85 130.43 54893.07 88888.00 2012-06-17 17:54:03.000 169 12519.80 130.45 54893.05 88888.00 2012-06-17 17:54:03.125 169 12519.80 130.45 54893.07 88888.00 2012-06-17 17:54:03.250 169 12519.77 130.50 54893.07 88888.00 2012-06-17 17:54:03.375 169 12519.75 130.53 54893.10 88888.00 2012-06-17 17:54:03.500 169 12519.70 130.55 54893.10 88888.00 2012-06-17 17:54:03.625 169 12519.73 130.57 54893.10 88888.00 2012-06-17 17:54:03.750 169 12519.77 130.62 54893.10 88888.00 2012-06-17 17:54:03.875 169 12519.80 130.62 54893.10 88888.00 2012-06-17 17:54:04.000 169 12519.77 130.62 54893.10 88888.00 2012-06-17 17:54:04.125 169 12519.83 130.68 54893.12 88888.00 2012-06-17 17:54:04.250 169 12519.77 130.68 54893.15 88888.00 2012-06-17 17:54:04.375 169 12519.85 130.72 54893.10 88888.00 2012-06-17 17:54:04.500 169 12519.83 130.75 54893.10 88888.00 2012-06-17 17:54:04.625 169 12519.88 130.78 54893.10 88888.00 2012-06-17 17:54:04.750 169 12519.90 130.82 54893.15 88888.00 2012-06-17 17:54:04.875 169 12519.80 130.78 54893.15 88888.00 2012-06-17 17:54:05.000 169 12519.88 130.82 54893.15 88888.00 2012-06-17 17:54:05.125 169 12519.92 130.82 54893.15 88888.00 2012-06-17 17:54:05.250 169 12519.95 130.80 54893.15 88888.00 2012-06-17 17:54:05.375 169 12520.00 130.82 54893.18 88888.00 2012-06-17 17:54:05.500 169 12520.08 130.90 54893.15 88888.00 2012-06-17 17:54:05.625 169 12520.05 130.90 54893.20 88888.00 2012-06-17 17:54:05.750 169 12520.00 130.90 54893.20 88888.00 2012-06-17 17:54:05.875 169 12520.00 130.88 54893.20 88888.00 2012-06-17 17:54:06.000 169 12519.98 130.90 54893.20 88888.00 2012-06-17 17:54:06.125 169 12519.98 130.93 54893.22 88888.00 2012-06-17 17:54:06.250 169 12520.02 130.90 54893.22 88888.00 2012-06-17 17:54:06.375 169 12520.02 130.90 54893.20 88888.00 2012-06-17 17:54:06.500 169 12520.05 130.88 54893.22 88888.00 2012-06-17 17:54:06.625 169 12520.08 130.88 54893.18 88888.00 2012-06-17 17:54:06.750 169 12520.12 130.90 54893.20 88888.00 2012-06-17 17:54:06.875 169 12520.17 130.88 54893.20 88888.00 2012-06-17 17:54:07.000 169 12520.15 130.90 54893.20 88888.00 2012-06-17 17:54:07.125 169 12520.10 130.93 54893.22 88888.00 2012-06-17 17:54:07.250 169 12520.10 130.93 54893.25 88888.00 2012-06-17 17:54:07.375 169 12520.17 130.95 54893.25 88888.00 2012-06-17 17:54:07.500 169 12520.20 130.95 54893.25 88888.00 2012-06-17 17:54:07.625 169 12520.23 130.93 54893.25 88888.00 2012-06-17 17:54:07.750 169 12520.30 130.93 54893.25 88888.00 2012-06-17 17:54:07.875 169 12520.35 130.95 54893.25 88888.00 2012-06-17 17:54:08.000 169 12520.40 130.97 54893.25 88888.00 2012-06-17 17:54:08.125 169 12520.40 130.97 54893.22 88888.00 2012-06-17 17:54:08.250 169 12520.35 130.97 54893.25 88888.00 2012-06-17 17:54:08.375 169 12520.42 131.00 54893.28 88888.00 2012-06-17 17:54:08.500 169 12520.45 131.03 54893.28 88888.00 2012-06-17 17:54:08.625 169 12520.58 131.03 54893.28 88888.00 2012-06-17 17:54:08.750 169 12520.60 131.07 54893.28 88888.00 2012-06-17 17:54:08.875 169 12520.60 131.10 54893.30 88888.00 2012-06-17 17:54:09.000 169 12520.65 131.07 54893.30 88888.00 2012-06-17 17:54:09.125 169 12520.70 131.07 54893.30 88888.00 2012-06-17 17:54:09.250 169 12520.65 131.03 54893.28 88888.00 2012-06-17 17:54:09.375 169 12520.70 131.10 54893.25 88888.00 2012-06-17 17:54:09.500 169 12520.75 131.10 54893.25 88888.00 2012-06-17 17:54:09.625 169 12520.77 131.12 54893.28 88888.00 2012-06-17 17:54:09.750 169 12520.75 131.12 54893.28 88888.00 2012-06-17 17:54:09.875 169 12520.73 131.15 54893.30 88888.00 2012-06-17 17:54:10.000 169 12520.73 131.18 54893.28 88888.00 2012-06-17 17:54:10.125 169 12520.75 131.18 54893.28 88888.00 2012-06-17 17:54:10.250 169 12520.77 131.18 54893.30 88888.00 2012-06-17 17:54:10.375 169 12520.88 131.20 54893.30 88888.00 2012-06-17 17:54:10.500 169 12521.00 131.25 54893.30 88888.00 2012-06-17 17:54:10.625 169 12521.08 131.28 54893.30 88888.00 2012-06-17 17:54:10.750 169 12521.15 131.28 54893.32 88888.00 2012-06-17 17:54:10.875 169 12521.17 131.30 54893.32 88888.00 2012-06-17 17:54:11.000 169 12521.15 131.32 54893.32 88888.00 2012-06-17 17:54:11.125 169 12521.12 131.30 54893.32 88888.00 2012-06-17 17:54:11.250 169 12521.15 131.30 54893.35 88888.00 2012-06-17 17:54:11.375 169 12521.23 131.35 54893.38 88888.00 2012-06-17 17:54:11.500 169 12521.17 131.43 54893.38 88888.00 2012-06-17 17:54:11.625 169 12521.12 131.45 54893.38 88888.00 2012-06-17 17:54:11.750 169 12521.10 131.43 54893.38 88888.00 2012-06-17 17:54:11.875 169 12521.12 131.45 54893.35 88888.00 2012-06-17 17:54:12.000 169 12521.15 131.43 54893.32 88888.00 2012-06-17 17:54:12.125 169 12521.20 131.43 54893.35 88888.00 2012-06-17 17:54:12.250 169 12521.30 131.47 54893.35 88888.00 2012-06-17 17:54:12.375 169 12521.35 131.55 54893.40 88888.00 2012-06-17 17:54:12.500 169 12521.33 131.60 54893.40 88888.00 2012-06-17 17:54:12.625 169 12521.38 131.57 54893.40 88888.00 2012-06-17 17:54:12.750 169 12521.40 131.57 54893.43 88888.00 2012-06-17 17:54:12.875 169 12521.35 131.57 54893.38 88888.00 2012-06-17 17:54:13.000 169 12521.33 131.57 54893.38 88888.00 2012-06-17 17:54:13.125 169 12521.35 131.60 54893.38 88888.00 2012-06-17 17:54:13.250 169 12521.38 131.62 54893.45 88888.00 2012-06-17 17:54:13.375 169 12521.38 131.62 54893.45 88888.00 2012-06-17 17:54:13.500 169 12521.35 131.65 54893.47 88888.00 2012-06-17 17:54:13.625 169 12521.38 131.68 54893.45 88888.00 2012-06-17 17:54:13.750 169 12521.35 131.68 54893.45 88888.00 2012-06-17 17:54:13.875 169 12521.40 131.72 54893.45 88888.00 2012-06-17 17:54:14.000 169 12521.42 131.70 54893.45 88888.00 2012-06-17 17:54:14.125 169 12521.40 131.70 54893.47 88888.00 2012-06-17 17:54:14.250 169 12521.35 131.72 54893.50 88888.00 2012-06-17 17:54:14.375 169 12521.38 131.80 54893.53 88888.00 2012-06-17 17:54:14.500 169 12521.35 131.80 54893.53 88888.00 2012-06-17 17:54:14.625 169 12521.33 131.80 54893.50 88888.00 2012-06-17 17:54:14.750 169 12521.33 131.78 54893.53 88888.00 2012-06-17 17:54:14.875 169 12521.33 131.82 54893.55 88888.00 2012-06-17 17:54:15.000 169 12521.42 131.90 54893.57 88888.00 2012-06-17 17:54:15.125 169 12521.48 131.90 54893.60 88888.00 2012-06-17 17:54:15.250 169 12521.40 131.90 54893.60 88888.00 2012-06-17 17:54:15.375 169 12521.40 131.90 54893.57 88888.00 2012-06-17 17:54:15.500 169 12521.42 131.93 54893.57 88888.00 2012-06-17 17:54:15.625 169 12521.42 131.97 54893.57 88888.00 2012-06-17 17:54:15.750 169 12521.42 131.97 54893.57 88888.00 2012-06-17 17:54:15.875 169 12521.40 131.97 54893.57 88888.00 2012-06-17 17:54:16.000 169 12521.38 131.95 54893.57 88888.00 2012-06-17 17:54:16.125 169 12521.40 131.95 54893.60 88888.00 2012-06-17 17:54:16.250 169 12521.38 132.00 54893.62 88888.00 2012-06-17 17:54:16.375 169 12521.48 132.05 54893.65 88888.00 2012-06-17 17:54:16.500 169 12521.52 132.05 54893.65 88888.00 2012-06-17 17:54:16.625 169 12521.52 132.07 54893.65 88888.00 2012-06-17 17:54:16.750 169 12521.50 132.03 54893.62 88888.00 2012-06-17 17:54:16.875 169 12521.50 132.05 54893.62 88888.00 2012-06-17 17:54:17.000 169 12521.55 132.07 54893.65 88888.00 2012-06-17 17:54:17.125 169 12521.58 132.10 54893.68 88888.00 2012-06-17 17:54:17.250 169 12521.62 132.12 54893.70 88888.00 2012-06-17 17:54:17.375 169 12521.73 132.12 54893.72 88888.00 2012-06-17 17:54:17.500 169 12521.70 132.12 54893.68 88888.00 2012-06-17 17:54:17.625 169 12521.60 132.15 54893.68 88888.00 2012-06-17 17:54:17.750 169 12521.62 132.18 54893.72 88888.00 2012-06-17 17:54:17.875 169 12521.67 132.20 54893.70 88888.00 2012-06-17 17:54:18.000 169 12521.67 132.22 54893.70 88888.00 2012-06-17 17:54:18.125 169 12521.67 132.22 54893.72 88888.00 2012-06-17 17:54:18.250 169 12521.65 132.20 54893.72 88888.00 2012-06-17 17:54:18.375 169 12521.67 132.20 54893.72 88888.00 2012-06-17 17:54:18.500 169 12521.73 132.22 54893.72 88888.00 2012-06-17 17:54:18.625 169 12521.73 132.25 54893.75 88888.00 2012-06-17 17:54:18.750 169 12521.73 132.32 54893.78 88888.00 2012-06-17 17:54:18.875 169 12521.77 132.30 54893.78 88888.00 2012-06-17 17:54:19.000 169 12521.80 132.28 54893.75 88888.00 2012-06-17 17:54:19.125 169 12521.83 132.28 54893.80 88888.00 2012-06-17 17:54:19.250 169 12521.85 132.32 54893.82 88888.00 2012-06-17 17:54:19.375 169 12521.98 132.38 54893.85 88888.00 2012-06-17 17:54:19.500 169 12521.95 132.30 54893.85 88888.00 2012-06-17 17:54:19.625 169 12521.92 132.30 54893.85 88888.00 2012-06-17 17:54:19.750 169 12521.88 132.32 54893.88 88888.00 2012-06-17 17:54:19.875 169 12521.92 132.32 54893.88 88888.00 2012-06-17 17:54:20.000 169 12521.95 132.35 54893.88 88888.00 2012-06-17 17:54:20.125 169 12521.95 132.35 54893.90 88888.00 2012-06-17 17:54:20.250 169 12521.92 132.30 54893.90 88888.00 2012-06-17 17:54:20.375 169 12521.92 132.32 54893.90 88888.00 2012-06-17 17:54:20.500 169 12521.95 132.35 54893.90 88888.00 2012-06-17 17:54:20.625 169 12521.98 132.38 54893.93 88888.00 2012-06-17 17:54:20.750 169 12521.92 132.38 54893.93 88888.00 2012-06-17 17:54:20.875 169 12521.98 132.40 54893.97 88888.00 2012-06-17 17:54:21.000 169 12521.98 132.35 54893.95 88888.00 2012-06-17 17:54:21.125 169 12521.98 132.35 54893.95 88888.00 2012-06-17 17:54:21.250 169 12522.00 132.43 54894.00 88888.00 2012-06-17 17:54:21.375 169 12522.08 132.50 54894.00 88888.00 2012-06-17 17:54:21.500 169 12522.08 132.50 54893.97 88888.00 2012-06-17 17:54:21.625 169 12522.02 132.47 54894.00 88888.00 2012-06-17 17:54:21.750 169 12522.08 132.55 54894.05 88888.00 2012-06-17 17:54:21.875 169 12522.10 132.57 54894.05 88888.00 2012-06-17 17:54:22.000 169 12522.10 132.57 54894.03 88888.00 2012-06-17 17:54:22.125 169 12522.02 132.60 54894.07 88888.00 2012-06-17 17:54:22.250 169 12522.02 132.60 54894.10 88888.00 2012-06-17 17:54:22.375 169 12522.10 132.62 54894.07 88888.00 2012-06-17 17:54:22.500 169 12522.17 132.62 54894.07 88888.00 2012-06-17 17:54:22.625 169 12522.23 132.68 54894.07 88888.00 2012-06-17 17:54:22.750 169 12522.27 132.70 54894.10 88888.00 2012-06-17 17:54:22.875 169 12522.30 132.68 54894.10 88888.00 2012-06-17 17:54:23.000 169 12522.27 132.68 54894.10 88888.00 2012-06-17 17:54:23.125 169 12522.30 132.72 54894.12 88888.00 2012-06-17 17:54:23.250 169 12522.27 132.75 54894.15 88888.00 2012-06-17 17:54:23.375 169 12522.27 132.78 54894.15 88888.00 2012-06-17 17:54:23.500 169 12522.25 132.75 54894.18 88888.00 2012-06-17 17:54:23.625 169 12522.33 132.75 54894.18 88888.00 2012-06-17 17:54:23.750 169 12522.35 132.78 54894.18 88888.00 2012-06-17 17:54:23.875 169 12522.40 132.82 54894.18 88888.00 2012-06-17 17:54:24.000 169 12522.45 132.78 54894.15 88888.00 2012-06-17 17:54:24.125 169 12522.48 132.78 54894.18 88888.00 2012-06-17 17:54:24.250 169 12522.45 132.80 54894.20 88888.00 2012-06-17 17:54:24.375 169 12522.38 132.85 54894.20 88888.00 2012-06-17 17:54:24.500 169 12522.33 132.85 54894.20 88888.00 2012-06-17 17:54:24.625 169 12522.38 132.88 54894.22 88888.00 2012-06-17 17:54:24.750 169 12522.42 132.88 54894.20 88888.00 2012-06-17 17:54:24.875 169 12522.42 132.88 54894.22 88888.00 2012-06-17 17:54:25.000 169 12522.48 132.90 54894.20 88888.00 2012-06-17 17:54:25.125 169 12522.55 132.95 54894.22 88888.00 2012-06-17 17:54:25.250 169 12522.60 132.97 54894.28 88888.00 2012-06-17 17:54:25.375 169 12522.62 132.97 54894.28 88888.00 2012-06-17 17:54:25.500 169 12522.62 132.95 54894.28 88888.00 2012-06-17 17:54:25.625 169 12522.62 132.93 54894.30 88888.00 2012-06-17 17:54:25.750 169 12522.67 132.97 54894.30 88888.00 2012-06-17 17:54:25.875 169 12522.70 133.03 54894.32 88888.00 2012-06-17 17:54:26.000 169 12522.75 133.00 54894.32 88888.00 2012-06-17 17:54:26.125 169 12522.73 133.00 54894.35 88888.00 2012-06-17 17:54:26.250 169 12522.75 133.00 54894.38 88888.00 2012-06-17 17:54:26.375 169 12522.88 133.03 54894.40 88888.00 2012-06-17 17:54:26.500 169 12522.85 133.07 54894.40 88888.00 2012-06-17 17:54:26.625 169 12522.83 133.05 54894.40 88888.00 2012-06-17 17:54:26.750 169 12522.83 133.05 54894.40 88888.00 2012-06-17 17:54:26.875 169 12522.83 133.05 54894.43 88888.00 2012-06-17 17:54:27.000 169 12522.80 133.05 54894.45 88888.00 2012-06-17 17:54:27.125 169 12522.85 133.07 54894.47 88888.00 2012-06-17 17:54:27.250 169 12522.80 133.07 54894.47 88888.00 2012-06-17 17:54:27.375 169 12522.88 133.07 54894.50 88888.00 2012-06-17 17:54:27.500 169 12522.88 133.05 54894.47 88888.00 2012-06-17 17:54:27.625 169 12522.95 133.05 54894.47 88888.00 2012-06-17 17:54:27.750 169 12522.98 133.07 54894.50 88888.00 2012-06-17 17:54:27.875 169 12522.92 133.10 54894.55 88888.00 2012-06-17 17:54:28.000 169 12522.95 133.05 54894.55 88888.00 2012-06-17 17:54:28.125 169 12522.98 133.07 54894.53 88888.00 2012-06-17 17:54:28.250 169 12522.95 133.05 54894.55 88888.00 2012-06-17 17:54:28.375 169 12522.95 133.10 54894.55 88888.00 2012-06-17 17:54:28.500 169 12522.92 133.07 54894.55 88888.00 2012-06-17 17:54:28.625 169 12522.95 133.10 54894.55 88888.00 2012-06-17 17:54:28.750 169 12522.95 133.10 54894.60 88888.00 2012-06-17 17:54:28.875 169 12523.00 133.15 54894.65 88888.00 2012-06-17 17:54:29.000 169 12522.92 133.15 54894.62 88888.00 2012-06-17 17:54:29.125 169 12522.92 133.15 54894.60 88888.00 2012-06-17 17:54:29.250 169 12522.98 133.12 54894.65 88888.00 2012-06-17 17:54:29.375 169 12523.02 133.10 54894.62 88888.00 2012-06-17 17:54:29.500 169 12522.95 133.12 54894.65 88888.00 2012-06-17 17:54:29.625 169 12522.88 133.15 54894.65 88888.00 2012-06-17 17:54:29.750 169 12522.88 133.15 54894.70 88888.00 2012-06-17 17:54:29.875 169 12522.92 133.15 54894.72 88888.00 2012-06-17 17:54:30.000 169 12522.90 133.15 54894.70 88888.00 2012-06-17 17:54:30.125 169 12522.90 133.15 54894.72 88888.00 2012-06-17 17:54:30.250 169 12522.95 133.10 54894.72 88888.00 2012-06-17 17:54:30.375 169 12523.00 133.20 54894.78 88888.00 2012-06-17 17:54:30.500 169 12523.00 133.18 54894.78 88888.00 2012-06-17 17:54:30.625 169 12522.98 133.15 54894.78 88888.00 2012-06-17 17:54:30.750 169 12522.95 133.18 54894.80 88888.00 2012-06-17 17:54:30.875 169 12522.95 133.18 54894.78 88888.00 2012-06-17 17:54:31.000 169 12522.92 133.18 54894.78 88888.00 2012-06-17 17:54:31.125 169 12522.90 133.18 54894.80 88888.00 2012-06-17 17:54:31.250 169 12522.83 133.12 54894.82 88888.00 2012-06-17 17:54:31.375 169 12522.92 133.15 54894.82 88888.00 2012-06-17 17:54:31.500 169 12523.00 133.18 54894.85 88888.00 2012-06-17 17:54:31.625 169 12523.00 133.15 54894.85 88888.00 2012-06-17 17:54:31.750 169 12522.98 133.18 54894.90 88888.00 2012-06-17 17:54:31.875 169 12522.92 133.18 54894.95 88888.00 2012-06-17 17:54:32.000 169 12522.88 133.18 54894.93 88888.00 2012-06-17 17:54:32.125 169 12522.88 133.18 54894.95 88888.00 2012-06-17 17:54:32.250 169 12522.90 133.18 54895.00 88888.00 2012-06-17 17:54:32.375 169 12522.90 133.20 54894.97 88888.00 2012-06-17 17:54:32.500 169 12522.77 133.15 54894.95 88888.00 2012-06-17 17:54:32.625 169 12522.83 133.15 54894.95 88888.00 2012-06-17 17:54:32.750 169 12522.83 133.15 54895.00 88888.00 2012-06-17 17:54:32.875 169 12522.85 133.20 54895.07 88888.00 2012-06-17 17:54:33.000 169 12522.88 133.22 54895.07 88888.00 2012-06-17 17:54:33.125 169 12522.85 133.20 54895.10 88888.00 2012-06-17 17:54:33.250 169 12522.80 133.15 54895.12 88888.00 2012-06-17 17:54:33.375 169 12522.83 133.15 54895.12 88888.00 2012-06-17 17:54:33.500 169 12522.90 133.15 54895.12 88888.00 2012-06-17 17:54:33.625 169 12522.98 133.20 54895.12 88888.00 2012-06-17 17:54:33.750 169 12522.98 133.18 54895.12 88888.00 2012-06-17 17:54:33.875 169 12522.92 133.18 54895.12 88888.00 2012-06-17 17:54:34.000 169 12522.92 133.18 54895.15 88888.00 2012-06-17 17:54:34.125 169 12522.98 133.20 54895.18 88888.00 2012-06-17 17:54:34.250 169 12522.98 133.20 54895.20 88888.00 2012-06-17 17:54:34.375 169 12522.92 133.18 54895.20 88888.00 2012-06-17 17:54:34.500 169 12522.90 133.12 54895.20 88888.00 2012-06-17 17:54:34.625 169 12522.90 133.12 54895.20 88888.00 2012-06-17 17:54:34.750 169 12522.95 133.15 54895.22 88888.00 2012-06-17 17:54:34.875 169 12523.05 133.18 54895.25 88888.00 2012-06-17 17:54:35.000 169 12523.17 133.15 54895.28 88888.00 2012-06-17 17:54:35.125 169 12523.20 133.12 54895.30 88888.00 2012-06-17 17:54:35.250 169 12523.08 133.10 54895.28 88888.00 2012-06-17 17:54:35.375 169 12523.02 133.15 54895.25 88888.00 2012-06-17 17:54:35.500 169 12523.15 133.18 54895.30 88888.00 2012-06-17 17:54:35.625 169 12523.25 133.15 54895.32 88888.00 2012-06-17 17:54:35.750 169 12523.23 133.12 54895.35 88888.00 2012-06-17 17:54:35.875 169 12523.15 133.12 54895.38 88888.00 2012-06-17 17:54:36.000 169 12523.10 133.07 54895.38 88888.00 2012-06-17 17:54:36.125 169 12523.08 133.05 54895.38 88888.00 2012-06-17 17:54:36.250 169 12523.05 133.05 54895.40 88888.00 2012-06-17 17:54:36.375 169 12523.08 133.07 54895.38 88888.00 2012-06-17 17:54:36.500 169 12523.08 133.05 54895.43 88888.00 2012-06-17 17:54:36.625 169 12523.12 133.05 54895.43 88888.00 2012-06-17 17:54:36.750 169 12523.12 133.05 54895.45 88888.00 2012-06-17 17:54:36.875 169 12523.10 132.97 54895.45 88888.00 2012-06-17 17:54:37.000 169 12523.05 132.97 54895.45 88888.00 2012-06-17 17:54:37.125 169 12523.08 133.00 54895.47 88888.00 2012-06-17 17:54:37.250 169 12523.10 133.00 54895.53 88888.00 2012-06-17 17:54:37.375 169 12523.17 133.00 54895.55 88888.00 2012-06-17 17:54:37.500 169 12523.17 132.97 54895.55 88888.00 2012-06-17 17:54:37.625 169 12523.10 132.97 54895.57 88888.00 2012-06-17 17:54:37.750 169 12523.10 132.95 54895.60 88888.00 2012-06-17 17:54:37.875 169 12523.12 132.93 54895.60 88888.00 2012-06-17 17:54:38.000 169 12523.08 132.90 54895.65 88888.00 2012-06-17 17:54:38.125 169 12523.02 132.90 54895.65 88888.00 2012-06-17 17:54:38.250 169 12523.02 132.90 54895.68 88888.00 2012-06-17 17:54:38.375 169 12523.12 132.93 54895.68 88888.00 2012-06-17 17:54:38.500 169 12523.08 132.97 54895.70 88888.00 2012-06-17 17:54:38.625 169 12523.05 132.97 54895.72 88888.00 2012-06-17 17:54:38.750 169 12523.05 133.00 54895.75 88888.00 2012-06-17 17:54:38.875 169 12523.10 133.00 54895.75 88888.00 2012-06-17 17:54:39.000 169 12523.08 132.95 54895.75 88888.00 2012-06-17 17:54:39.125 169 12523.05 132.97 54895.78 88888.00 2012-06-17 17:54:39.250 169 12523.02 133.00 54895.82 88888.00 2012-06-17 17:54:39.375 169 12522.98 132.97 54895.82 88888.00 2012-06-17 17:54:39.500 169 12522.98 132.95 54895.82 88888.00 2012-06-17 17:54:39.625 169 12523.05 132.95 54895.88 88888.00 2012-06-17 17:54:39.750 169 12523.05 132.97 54895.85 88888.00 2012-06-17 17:54:39.875 169 12523.05 132.97 54895.88 88888.00 2012-06-17 17:54:40.000 169 12523.05 132.95 54895.88 88888.00 2012-06-17 17:54:40.125 169 12523.08 132.97 54895.88 88888.00 2012-06-17 17:54:40.250 169 12523.00 132.95 54895.93 88888.00 2012-06-17 17:54:40.375 169 12522.92 132.97 54895.93 88888.00 2012-06-17 17:54:40.500 169 12522.88 132.97 54895.95 88888.00 2012-06-17 17:54:40.625 169 12522.90 132.93 54895.97 88888.00 2012-06-17 17:54:40.750 169 12522.98 132.95 54895.95 88888.00 2012-06-17 17:54:40.875 169 12523.00 132.95 54895.97 88888.00 2012-06-17 17:54:41.000 169 12522.98 132.97 54895.97 88888.00 2012-06-17 17:54:41.125 169 12522.90 132.97 54896.00 88888.00 2012-06-17 17:54:41.250 169 12522.90 132.97 54896.05 88888.00 2012-06-17 17:54:41.375 169 12522.90 132.95 54896.03 88888.00 2012-06-17 17:54:41.500 169 12522.83 132.93 54896.00 88888.00 2012-06-17 17:54:41.625 169 12522.88 132.95 54896.03 88888.00 2012-06-17 17:54:41.750 169 12522.95 132.93 54896.03 88888.00 2012-06-17 17:54:41.875 169 12522.92 132.95 54896.03 88888.00 2012-06-17 17:54:42.000 169 12522.88 133.00 54896.07 88888.00 2012-06-17 17:54:42.125 169 12522.88 133.03 54896.10 88888.00 2012-06-17 17:54:42.250 169 12522.85 132.95 54896.10 88888.00 2012-06-17 17:54:42.375 169 12522.88 132.95 54896.10 88888.00 2012-06-17 17:54:42.500 169 12522.85 132.95 54896.15 88888.00 2012-06-17 17:54:42.625 169 12522.83 132.95 54896.18 88888.00 2012-06-17 17:54:42.750 169 12522.80 132.95 54896.22 88888.00 2012-06-17 17:54:42.875 169 12522.80 132.95 54896.22 88888.00 2012-06-17 17:54:43.000 169 12522.80 132.90 54896.22 88888.00 2012-06-17 17:54:43.125 169 12522.75 132.90 54896.22 88888.00 2012-06-17 17:54:43.250 169 12522.73 132.90 54896.25 88888.00 2012-06-17 17:54:43.375 169 12522.80 132.93 54896.22 88888.00 2012-06-17 17:54:43.500 169 12522.80 132.90 54896.28 88888.00 2012-06-17 17:54:43.625 169 12522.88 132.90 54896.28 88888.00 2012-06-17 17:54:43.750 169 12522.83 132.90 54896.30 88888.00 2012-06-17 17:54:43.875 169 12522.85 132.93 54896.30 88888.00 2012-06-17 17:54:44.000 169 12522.90 132.90 54896.35 88888.00 2012-06-17 17:54:44.125 169 12522.85 132.88 54896.38 88888.00 2012-06-17 17:54:44.250 169 12522.77 132.88 54896.35 88888.00 2012-06-17 17:54:44.375 169 12522.88 132.90 54896.38 88888.00 2012-06-17 17:54:44.500 169 12522.88 132.90 54896.38 88888.00 2012-06-17 17:54:44.625 169 12522.83 132.88 54896.40 88888.00 2012-06-17 17:54:44.750 169 12522.83 132.88 54896.40 88888.00 2012-06-17 17:54:44.875 169 12522.85 132.88 54896.47 88888.00 2012-06-17 17:54:45.000 169 12522.83 132.88 54896.47 88888.00 2012-06-17 17:54:45.125 169 12522.77 132.85 54896.47 88888.00 2012-06-17 17:54:45.250 169 12522.73 132.80 54896.45 88888.00 2012-06-17 17:54:45.375 169 12522.77 132.80 54896.45 88888.00 2012-06-17 17:54:45.500 169 12522.80 132.85 54896.47 88888.00 2012-06-17 17:54:45.625 169 12522.80 132.85 54896.50 88888.00 2012-06-17 17:54:45.750 169 12522.88 132.85 54896.53 88888.00 2012-06-17 17:54:45.875 169 12522.83 132.85 54896.53 88888.00 2012-06-17 17:54:46.000 169 12522.73 132.85 54896.53 88888.00 2012-06-17 17:54:46.125 169 12522.75 132.85 54896.57 88888.00 2012-06-17 17:54:46.250 169 12522.73 132.82 54896.57 88888.00 2012-06-17 17:54:46.375 169 12522.77 132.85 54896.57 88888.00 2012-06-17 17:54:46.500 169 12522.80 132.88 54896.62 88888.00 2012-06-17 17:54:46.625 169 12522.80 132.90 54896.65 88888.00 2012-06-17 17:54:46.750 169 12522.85 132.88 54896.70 88888.00 2012-06-17 17:54:46.875 169 12522.85 132.90 54896.68 88888.00 2012-06-17 17:54:47.000 169 12522.83 132.90 54896.70 88888.00 2012-06-17 17:54:47.125 169 12522.80 132.90 54896.72 88888.00 2012-06-17 17:54:47.250 169 12522.88 132.93 54896.75 88888.00 2012-06-17 17:54:47.375 169 12522.92 132.93 54896.72 88888.00 2012-06-17 17:54:47.500 169 12522.83 132.90 54896.72 88888.00 2012-06-17 17:54:47.625 169 12522.83 132.93 54896.78 88888.00 2012-06-17 17:54:47.750 169 12522.83 132.90 54896.75 88888.00 2012-06-17 17:54:47.875 169 12522.80 132.88 54896.75 88888.00 2012-06-17 17:54:48.000 169 12522.73 132.88 54896.72 88888.00 2012-06-17 17:54:48.125 169 12522.67 132.88 54896.78 88888.00 2012-06-17 17:54:48.250 169 12522.70 132.90 54896.82 88888.00 2012-06-17 17:54:48.375 169 12522.77 132.93 54896.82 88888.00 2012-06-17 17:54:48.500 169 12522.73 132.90 54896.82 88888.00 2012-06-17 17:54:48.625 169 12522.70 132.93 54896.85 88888.00 2012-06-17 17:54:48.750 169 12522.85 133.00 54896.90 88888.00 2012-06-17 17:54:48.875 169 12522.90 132.97 54896.90 88888.00 2012-06-17 17:54:49.000 169 12522.83 132.90 54896.88 88888.00 2012-06-17 17:54:49.125 169 12522.77 132.88 54896.88 88888.00 2012-06-17 17:54:49.250 169 12522.73 132.90 54896.88 88888.00 2012-06-17 17:54:49.375 169 12522.77 132.93 54896.90 88888.00 2012-06-17 17:54:49.500 169 12522.73 132.93 54896.90 88888.00 2012-06-17 17:54:49.625 169 12522.67 132.93 54896.95 88888.00 2012-06-17 17:54:49.750 169 12522.62 132.93 54896.95 88888.00 2012-06-17 17:54:49.875 169 12522.62 132.93 54896.95 88888.00 2012-06-17 17:54:50.000 169 12522.67 132.90 54896.97 88888.00 2012-06-17 17:54:50.125 169 12522.73 132.90 54897.00 88888.00 2012-06-17 17:54:50.250 169 12522.73 132.95 54897.03 88888.00 2012-06-17 17:54:50.375 169 12522.73 132.95 54897.05 88888.00 2012-06-17 17:54:50.500 169 12522.67 132.95 54897.05 88888.00 2012-06-17 17:54:50.625 169 12522.67 132.88 54897.10 88888.00 2012-06-17 17:54:50.750 169 12522.65 132.90 54897.07 88888.00 2012-06-17 17:54:50.875 169 12522.60 132.97 54897.10 88888.00 2012-06-17 17:54:51.000 169 12522.52 132.97 54897.12 88888.00 2012-06-17 17:54:51.125 169 12522.50 132.95 54897.15 88888.00 2012-06-17 17:54:51.250 169 12522.50 132.90 54897.15 88888.00 2012-06-17 17:54:51.375 169 12522.52 132.90 54897.20 88888.00 2012-06-17 17:54:51.500 169 12522.58 132.93 54897.20 88888.00 2012-06-17 17:54:51.625 169 12522.55 132.90 54897.22 88888.00 2012-06-17 17:54:51.750 169 12522.55 132.88 54897.22 88888.00 2012-06-17 17:54:51.875 169 12522.55 132.90 54897.22 88888.00 2012-06-17 17:54:52.000 169 12522.55 132.90 54897.25 88888.00 2012-06-17 17:54:52.125 169 12522.55 132.93 54897.32 88888.00 2012-06-17 17:54:52.250 169 12522.52 132.88 54897.28 88888.00 2012-06-17 17:54:52.375 169 12522.52 132.88 54897.28 88888.00 2012-06-17 17:54:52.500 169 12522.52 132.85 54897.30 88888.00 2012-06-17 17:54:52.625 169 12522.48 132.85 54897.30 88888.00 2012-06-17 17:54:52.750 169 12522.42 132.82 54897.30 88888.00 2012-06-17 17:54:52.875 169 12522.45 132.80 54897.32 88888.00 2012-06-17 17:54:53.000 169 12522.48 132.82 54897.35 88888.00 2012-06-17 17:54:53.125 169 12522.42 132.85 54897.38 88888.00 2012-06-17 17:54:53.250 169 12522.38 132.82 54897.43 88888.00 2012-06-17 17:54:53.375 169 12522.42 132.82 54897.40 88888.00 2012-06-17 17:54:53.500 169 12522.48 132.85 54897.43 88888.00 2012-06-17 17:54:53.625 169 12522.48 132.85 54897.45 88888.00 2012-06-17 17:54:53.750 169 12522.48 132.88 54897.47 88888.00 2012-06-17 17:54:53.875 169 12522.45 132.82 54897.50 88888.00 2012-06-17 17:54:54.000 169 12522.40 132.82 54897.47 88888.00 2012-06-17 17:54:54.125 169 12522.38 132.82 54897.50 88888.00 2012-06-17 17:54:54.250 169 12522.38 132.80 54897.50 88888.00 2012-06-17 17:54:54.375 169 12522.40 132.82 54897.53 88888.00 2012-06-17 17:54:54.500 169 12522.45 132.85 54897.55 88888.00 2012-06-17 17:54:54.625 169 12522.45 132.82 54897.50 88888.00 2012-06-17 17:54:54.750 169 12522.52 132.82 54897.55 88888.00 2012-06-17 17:54:54.875 169 12522.55 132.85 54897.57 88888.00 2012-06-17 17:54:55.000 169 12522.52 132.82 54897.57 88888.00 2012-06-17 17:54:55.125 169 12522.50 132.85 54897.60 88888.00 2012-06-17 17:54:55.250 169 12522.42 132.82 54897.60 88888.00 2012-06-17 17:54:55.375 169 12522.42 132.85 54897.62 88888.00 2012-06-17 17:54:55.500 169 12522.38 132.85 54897.65 88888.00 2012-06-17 17:54:55.625 169 12522.42 132.82 54897.62 88888.00 2012-06-17 17:54:55.750 169 12522.42 132.82 54897.65 88888.00 2012-06-17 17:54:55.875 169 12522.48 132.85 54897.68 88888.00 2012-06-17 17:54:56.000 169 12522.55 132.82 54897.68 88888.00 2012-06-17 17:54:56.125 169 12522.52 132.82 54897.68 88888.00 2012-06-17 17:54:56.250 169 12522.50 132.82 54897.70 88888.00 2012-06-17 17:54:56.375 169 12522.48 132.82 54897.70 88888.00 2012-06-17 17:54:56.500 169 12522.45 132.85 54897.70 88888.00 2012-06-17 17:54:56.625 169 12522.42 132.88 54897.72 88888.00 2012-06-17 17:54:56.750 169 12522.52 132.90 54897.78 88888.00 2012-06-17 17:54:56.875 169 12522.55 132.88 54897.78 88888.00 2012-06-17 17:54:57.000 169 12522.45 132.85 54897.78 88888.00 2012-06-17 17:54:57.125 169 12522.38 132.88 54897.78 88888.00 2012-06-17 17:54:57.250 169 12522.33 132.90 54897.80 88888.00 2012-06-17 17:54:57.375 169 12522.42 132.85 54897.82 88888.00 2012-06-17 17:54:57.500 169 12522.48 132.88 54897.80 88888.00 2012-06-17 17:54:57.625 169 12522.48 132.90 54897.82 88888.00 2012-06-17 17:54:57.750 169 12522.45 132.88 54897.82 88888.00 2012-06-17 17:54:57.875 169 12522.42 132.88 54897.85 88888.00 2012-06-17 17:54:58.000 169 12522.45 132.88 54897.82 88888.00 2012-06-17 17:54:58.125 169 12522.45 132.93 54897.85 88888.00 2012-06-17 17:54:58.250 169 12522.42 132.88 54897.90 88888.00 2012-06-17 17:54:58.375 169 12522.38 132.85 54897.88 88888.00 2012-06-17 17:54:58.500 169 12522.27 132.85 54897.90 88888.00 2012-06-17 17:54:58.625 169 12522.30 132.88 54897.93 88888.00 2012-06-17 17:54:58.750 169 12522.35 132.88 54897.93 88888.00 2012-06-17 17:54:58.875 169 12522.38 132.88 54897.95 88888.00 2012-06-17 17:54:59.000 169 12522.35 132.88 54897.95 88888.00 2012-06-17 17:54:59.125 169 12522.38 132.90 54897.97 88888.00 2012-06-17 17:54:59.250 169 12522.38 132.88 54898.00 88888.00 2012-06-17 17:54:59.375 169 12522.35 132.85 54897.97 88888.00 2012-06-17 17:54:59.500 169 12522.30 132.85 54898.00 88888.00 2012-06-17 17:54:59.625 169 12522.35 132.88 54898.03 88888.00 2012-06-17 17:54:59.750 169 12522.38 132.93 54898.03 88888.00 2012-06-17 17:54:59.875 169 12522.35 132.90 54898.05 88888.00 2012-06-17 17:55:00.000 169 12522.33 132.88 54898.03 88888.00 2012-06-17 17:55:00.125 169 12522.38 132.90 54898.05 88888.00 2012-06-17 17:55:00.250 169 12522.38 132.90 54898.05 88888.00 2012-06-17 17:55:00.375 169 12522.40 132.95 54898.05 88888.00 2012-06-17 17:55:00.500 169 12522.48 132.95 54898.07 88888.00 2012-06-17 17:55:00.625 169 12522.50 132.95 54898.07 88888.00 2012-06-17 17:55:00.750 169 12522.48 132.95 54898.10 88888.00 2012-06-17 17:55:00.875 169 12522.50 133.00 54898.12 88888.00 2012-06-17 17:55:01.000 169 12522.50 132.97 54898.12 88888.00 2012-06-17 17:55:01.125 169 12522.48 132.95 54898.12 88888.00 2012-06-17 17:55:01.250 169 12522.45 132.93 54898.12 88888.00 2012-06-17 17:55:01.375 169 12522.50 132.97 54898.12 88888.00 2012-06-17 17:55:01.500 169 12522.50 132.97 54898.12 88888.00 2012-06-17 17:55:01.625 169 12522.48 132.95 54898.12 88888.00 2012-06-17 17:55:01.750 169 12522.48 133.00 54898.15 88888.00 2012-06-17 17:55:01.875 169 12522.52 133.05 54898.15 88888.00 2012-06-17 17:55:02.000 169 12522.50 133.03 54898.18 88888.00 2012-06-17 17:55:02.125 169 12522.45 133.00 54898.18 88888.00 2012-06-17 17:55:02.250 169 12522.48 133.00 54898.20 88888.00 2012-06-17 17:55:02.375 169 12522.48 133.05 54898.22 88888.00 2012-06-17 17:55:02.500 169 12522.45 133.05 54898.20 88888.00 2012-06-17 17:55:02.625 169 12522.42 133.00 54898.22 88888.00 2012-06-17 17:55:02.750 169 12522.50 133.00 54898.20 88888.00 2012-06-17 17:55:02.875 169 12522.55 133.00 54898.22 88888.00 2012-06-17 17:55:03.000 169 12522.58 132.97 54898.18 88888.00 2012-06-17 17:55:03.125 169 12522.58 132.93 54898.18 88888.00 2012-06-17 17:55:03.250 169 12522.60 132.97 54898.22 88888.00 2012-06-17 17:55:03.375 169 12522.65 133.03 54898.25 88888.00 2012-06-17 17:55:03.500 169 12522.62 133.00 54898.22 88888.00 2012-06-17 17:55:03.625 169 12522.60 133.00 54898.22 88888.00 2012-06-17 17:55:03.750 169 12522.55 132.97 54898.22 88888.00 2012-06-17 17:55:03.875 169 12522.60 133.00 54898.25 88888.00 2012-06-17 17:55:04.000 169 12522.73 133.03 54898.25 88888.00 2012-06-17 17:55:04.125 169 12522.70 133.03 54898.28 88888.00 2012-06-17 17:55:04.250 169 12522.58 132.97 54898.28 88888.00 2012-06-17 17:55:04.375 169 12522.58 133.00 54898.28 88888.00 2012-06-17 17:55:04.500 169 12522.67 133.03 54898.30 88888.00 2012-06-17 17:55:04.625 169 12522.75 133.03 54898.30 88888.00 2012-06-17 17:55:04.750 169 12522.73 133.00 54898.30 88888.00 2012-06-17 17:55:04.875 169 12522.73 133.03 54898.30 88888.00 2012-06-17 17:55:05.000 169 12522.77 133.00 54898.32 88888.00 2012-06-17 17:55:05.125 169 12522.80 133.00 54898.35 88888.00 2012-06-17 17:55:05.250 169 12522.77 133.00 54898.38 88888.00 2012-06-17 17:55:05.375 169 12522.75 133.03 54898.35 88888.00 2012-06-17 17:55:05.500 169 12522.73 132.97 54898.35 88888.00 2012-06-17 17:55:05.625 169 12522.75 132.97 54898.38 88888.00 2012-06-17 17:55:05.750 169 12522.83 132.97 54898.38 88888.00 2012-06-17 17:55:05.875 169 12522.80 132.95 54898.38 88888.00 2012-06-17 17:55:06.000 169 12522.83 132.95 54898.35 88888.00 2012-06-17 17:55:06.125 169 12522.85 132.95 54898.38 88888.00 2012-06-17 17:55:06.250 169 12522.83 132.90 54898.38 88888.00 2012-06-17 17:55:06.375 169 12522.80 132.90 54898.35 88888.00 2012-06-17 17:55:06.500 169 12522.75 132.88 54898.35 88888.00 2012-06-17 17:55:06.625 169 12522.83 132.93 54898.40 88888.00 2012-06-17 17:55:06.750 169 12522.83 132.95 54898.43 88888.00 2012-06-17 17:55:06.875 169 12522.85 132.95 54898.40 88888.00 2012-06-17 17:55:07.000 169 12522.83 132.93 54898.43 88888.00 2012-06-17 17:55:07.125 169 12522.88 132.97 54898.45 88888.00 2012-06-17 17:55:07.250 169 12522.88 132.95 54898.43 88888.00 2012-06-17 17:55:07.375 169 12522.85 132.90 54898.40 88888.00 2012-06-17 17:55:07.500 169 12522.88 132.82 54898.43 88888.00 2012-06-17 17:55:07.625 169 12522.92 132.85 54898.40 88888.00 2012-06-17 17:55:07.750 169 12522.95 132.88 54898.40 88888.00 2012-06-17 17:55:07.875 169 12522.90 132.82 54898.43 88888.00 2012-06-17 17:55:08.000 169 12522.88 132.85 54898.43 88888.00 2012-06-17 17:55:08.125 169 12522.85 132.88 54898.45 88888.00 2012-06-17 17:55:08.250 169 12522.88 132.88 54898.45 88888.00 2012-06-17 17:55:08.375 169 12522.88 132.82 54898.45 88888.00 2012-06-17 17:55:08.500 169 12522.90 132.78 54898.45 88888.00 2012-06-17 17:55:08.625 169 12522.88 132.78 54898.45 88888.00 2012-06-17 17:55:08.750 169 12522.85 132.80 54898.47 88888.00 2012-06-17 17:55:08.875 169 12522.88 132.80 54898.50 88888.00 2012-06-17 17:55:09.000 169 12522.90 132.78 54898.47 88888.00 2012-06-17 17:55:09.125 169 12522.95 132.72 54898.47 88888.00 2012-06-17 17:55:09.250 169 12522.92 132.75 54898.50 88888.00 2012-06-17 17:55:09.375 169 12522.92 132.80 54898.57 88888.00 2012-06-17 17:55:09.500 169 12522.88 132.75 54898.57 88888.00 2012-06-17 17:55:09.625 169 12522.92 132.72 54898.55 88888.00 2012-06-17 17:55:09.750 169 12522.95 132.72 54898.53 88888.00 2012-06-17 17:55:09.875 169 12522.85 132.70 54898.55 88888.00 2012-06-17 17:55:10.000 169 12522.85 132.68 54898.55 88888.00 2012-06-17 17:55:10.125 169 12522.85 132.65 54898.55 88888.00 2012-06-17 17:55:10.250 169 12522.85 132.65 54898.55 88888.00 2012-06-17 17:55:10.375 169 12522.92 132.65 54898.57 88888.00 2012-06-17 17:55:10.500 169 12522.92 132.68 54898.60 88888.00 2012-06-17 17:55:10.625 169 12522.88 132.68 54898.65 88888.00 2012-06-17 17:55:10.750 169 12522.88 132.65 54898.60 88888.00 2012-06-17 17:55:10.875 169 12522.90 132.65 54898.60 88888.00 2012-06-17 17:55:11.000 169 12522.90 132.65 54898.57 88888.00 2012-06-17 17:55:11.125 169 12522.83 132.68 54898.62 88888.00 2012-06-17 17:55:11.250 169 12522.77 132.70 54898.65 88888.00 2012-06-17 17:55:11.375 169 12522.85 132.70 54898.68 88888.00 2012-06-17 17:55:11.500 169 12522.90 132.70 54898.68 88888.00 2012-06-17 17:55:11.625 169 12522.90 132.68 54898.68 88888.00 2012-06-17 17:55:11.750 169 12522.92 132.65 54898.65 88888.00 2012-06-17 17:55:11.875 169 12522.88 132.62 54898.62 88888.00 2012-06-17 17:55:12.000 169 12522.88 132.65 54898.65 88888.00 2012-06-17 17:55:12.125 169 12522.88 132.70 54898.70 88888.00 2012-06-17 17:55:12.250 169 12522.90 132.68 54898.70 88888.00 2012-06-17 17:55:12.375 169 12522.90 132.68 54898.70 88888.00 2012-06-17 17:55:12.500 169 12522.85 132.70 54898.68 88888.00 2012-06-17 17:55:12.625 169 12522.80 132.68 54898.65 88888.00 2012-06-17 17:55:12.750 169 12522.77 132.62 54898.65 88888.00 2012-06-17 17:55:12.875 169 12522.77 132.62 54898.68 88888.00 2012-06-17 17:55:13.000 169 12522.80 132.68 54898.70 88888.00 2012-06-17 17:55:13.125 169 12522.83 132.70 54898.68 88888.00 2012-06-17 17:55:13.250 169 12522.85 132.65 54898.72 88888.00 2012-06-17 17:55:13.375 169 12522.80 132.68 54898.72 88888.00 2012-06-17 17:55:13.500 169 12522.83 132.68 54898.75 88888.00 2012-06-17 17:55:13.625 169 12522.90 132.68 54898.72 88888.00 2012-06-17 17:55:13.750 169 12522.90 132.68 54898.72 88888.00 2012-06-17 17:55:13.875 169 12522.85 132.68 54898.75 88888.00 2012-06-17 17:55:14.000 169 12522.95 132.65 54898.75 88888.00 2012-06-17 17:55:14.125 169 12522.98 132.65 54898.75 88888.00 2012-06-17 17:55:14.250 169 12522.90 132.62 54898.75 88888.00 2012-06-17 17:55:14.375 169 12522.88 132.62 54898.75 88888.00 2012-06-17 17:55:14.500 169 12522.90 132.68 54898.80 88888.00 2012-06-17 17:55:14.625 169 12522.90 132.68 54898.78 88888.00 2012-06-17 17:55:14.750 169 12522.80 132.65 54898.78 88888.00 2012-06-17 17:55:14.875 169 12522.80 132.65 54898.80 88888.00 2012-06-17 17:55:15.000 169 12522.80 132.62 54898.80 88888.00 2012-06-17 17:55:15.125 169 12522.85 132.62 54898.82 88888.00 2012-06-17 17:55:15.250 169 12522.83 132.60 54898.82 88888.00 2012-06-17 17:55:15.375 169 12522.83 132.57 54898.82 88888.00 2012-06-17 17:55:15.500 169 12522.73 132.60 54898.85 88888.00 2012-06-17 17:55:15.625 169 12522.73 132.57 54898.85 88888.00 2012-06-17 17:55:15.750 169 12522.77 132.57 54898.88 88888.00 2012-06-17 17:55:15.875 169 12522.80 132.60 54898.88 88888.00 2012-06-17 17:55:16.000 169 12522.73 132.60 54898.88 88888.00 2012-06-17 17:55:16.125 169 12522.65 132.62 54898.88 88888.00 2012-06-17 17:55:16.250 169 12522.75 132.62 54898.90 88888.00 2012-06-17 17:55:16.375 169 12522.80 132.65 54898.90 88888.00 2012-06-17 17:55:16.500 169 12522.80 132.65 54898.88 88888.00 2012-06-17 17:55:16.625 169 12522.75 132.57 54898.88 88888.00 2012-06-17 17:55:16.750 169 12522.67 132.57 54898.88 88888.00 2012-06-17 17:55:16.875 169 12522.67 132.57 54898.93 88888.00 2012-06-17 17:55:17.000 169 12522.73 132.60 54898.95 88888.00 2012-06-17 17:55:17.125 169 12522.77 132.62 54898.95 88888.00 2012-06-17 17:55:17.250 169 12522.75 132.62 54898.97 88888.00 2012-06-17 17:55:17.375 169 12522.70 132.60 54898.95 88888.00 2012-06-17 17:55:17.500 169 12522.77 132.60 54898.97 88888.00 2012-06-17 17:55:17.625 169 12522.80 132.62 54898.93 88888.00 2012-06-17 17:55:17.750 169 12522.70 132.62 54898.90 88888.00 2012-06-17 17:55:17.875 169 12522.62 132.62 54898.95 88888.00 2012-06-17 17:55:18.000 169 12522.62 132.65 54898.97 88888.00 2012-06-17 17:55:18.125 169 12522.60 132.65 54898.97 88888.00 2012-06-17 17:55:18.250 169 12522.55 132.60 54898.95 88888.00 2012-06-17 17:55:18.375 169 12522.50 132.60 54898.97 88888.00 2012-06-17 17:55:18.500 169 12522.55 132.65 54898.97 88888.00 2012-06-17 17:55:18.625 169 12522.62 132.62 54898.95 88888.00 2012-06-17 17:55:18.750 169 12522.62 132.65 54898.95 88888.00 2012-06-17 17:55:18.875 169 12522.65 132.70 54899.00 88888.00 2012-06-17 17:55:19.000 169 12522.73 132.72 54898.97 88888.00 2012-06-17 17:55:19.125 169 12522.73 132.70 54898.95 88888.00 2012-06-17 17:55:19.250 169 12522.70 132.65 54898.95 88888.00 2012-06-17 17:55:19.375 169 12522.73 132.65 54898.93 88888.00 2012-06-17 17:55:19.500 169 12522.70 132.68 54898.93 88888.00 2012-06-17 17:55:19.625 169 12522.62 132.72 54898.95 88888.00 2012-06-17 17:55:19.750 169 12522.70 132.75 54898.97 88888.00 2012-06-17 17:55:19.875 169 12522.73 132.75 54899.00 88888.00 2012-06-17 17:55:20.000 169 12522.70 132.78 54898.97 88888.00 2012-06-17 17:55:20.125 169 12522.77 132.80 54898.97 88888.00 2012-06-17 17:55:20.250 169 12522.80 132.78 54899.00 88888.00 2012-06-17 17:55:20.375 169 12522.83 132.80 54899.03 88888.00 2012-06-17 17:55:20.500 169 12522.73 132.82 54899.00 88888.00 2012-06-17 17:55:20.625 169 12522.73 132.82 54899.00 88888.00 2012-06-17 17:55:20.750 169 12522.80 132.82 54898.97 88888.00 2012-06-17 17:55:20.875 169 12522.85 132.85 54899.00 88888.00 2012-06-17 17:55:21.000 169 12522.88 132.85 54899.03 88888.00 2012-06-17 17:55:21.125 169 12522.95 132.88 54899.05 88888.00 2012-06-17 17:55:21.250 169 12522.92 132.85 54899.03 88888.00 2012-06-17 17:55:21.375 169 12522.98 132.85 54899.03 88888.00 2012-06-17 17:55:21.500 169 12522.98 132.88 54899.03 88888.00 2012-06-17 17:55:21.625 169 12522.98 132.90 54899.03 88888.00 2012-06-17 17:55:21.750 169 12523.05 132.90 54899.03 88888.00 2012-06-17 17:55:21.875 169 12523.08 132.93 54899.00 88888.00 2012-06-17 17:55:22.000 169 12523.12 132.88 54898.97 88888.00 2012-06-17 17:55:22.125 169 12523.12 132.90 54899.03 88888.00 2012-06-17 17:55:22.250 169 12523.12 132.93 54899.03 88888.00 2012-06-17 17:55:22.375 169 12523.15 132.93 54899.00 88888.00 2012-06-17 17:55:22.500 169 12523.12 132.93 54898.97 88888.00 2012-06-17 17:55:22.625 169 12523.12 132.93 54898.97 88888.00 2012-06-17 17:55:22.750 169 12523.15 132.95 54898.97 88888.00 2012-06-17 17:55:22.875 169 12523.20 132.97 54899.00 88888.00 2012-06-17 17:55:23.000 169 12523.20 132.97 54898.97 88888.00 2012-06-17 17:55:23.125 169 12523.23 133.03 54899.00 88888.00 2012-06-17 17:55:23.250 169 12523.20 132.97 54899.03 88888.00 2012-06-17 17:55:23.375 169 12523.23 132.97 54899.00 88888.00 2012-06-17 17:55:23.500 169 12523.23 132.97 54899.00 88888.00 2012-06-17 17:55:23.625 169 12523.27 133.05 54899.00 88888.00 2012-06-17 17:55:23.750 169 12523.30 133.03 54899.03 88888.00 2012-06-17 17:55:23.875 169 12523.25 133.00 54899.00 88888.00 2012-06-17 17:55:24.000 169 12523.25 132.97 54899.00 88888.00 2012-06-17 17:55:24.125 169 12523.23 133.00 54898.97 88888.00 2012-06-17 17:55:24.250 169 12523.25 133.03 54899.00 88888.00 2012-06-17 17:55:24.375 169 12523.27 133.05 54899.00 88888.00 2012-06-17 17:55:24.500 169 12523.33 133.07 54899.03 88888.00 2012-06-17 17:55:24.625 169 12523.40 133.07 54899.03 88888.00 2012-06-17 17:55:24.750 169 12523.45 133.07 54899.00 88888.00 2012-06-17 17:55:24.875 169 12523.40 133.10 54899.00 88888.00 2012-06-17 17:55:25.000 169 12523.40 133.07 54899.03 88888.00 2012-06-17 17:55:25.125 169 12523.50 133.12 54899.07 88888.00 2012-06-17 17:55:25.250 169 12523.58 133.10 54899.03 88888.00 2012-06-17 17:55:25.375 169 12523.62 133.07 54899.00 88888.00 2012-06-17 17:55:25.500 169 12523.60 133.07 54898.97 88888.00 2012-06-17 17:55:25.625 169 12523.65 133.12 54899.00 88888.00 2012-06-17 17:55:25.750 169 12523.67 133.18 54899.00 88888.00 2012-06-17 17:55:25.875 169 12523.73 133.18 54899.00 88888.00 2012-06-17 17:55:26.000 169 12523.77 133.20 54899.03 88888.00 2012-06-17 17:55:26.125 169 12523.80 133.20 54899.03 88888.00 2012-06-17 17:55:26.250 169 12523.85 133.22 54899.03 88888.00 2012-06-17 17:55:26.375 169 12523.88 133.22 54899.03 88888.00 2012-06-17 17:55:26.500 169 12523.83 133.20 54898.97 88888.00 2012-06-17 17:55:26.625 169 12523.83 133.25 54898.97 88888.00 2012-06-17 17:55:26.750 169 12523.88 133.25 54899.00 88888.00 2012-06-17 17:55:26.875 169 12523.98 133.25 54899.03 88888.00 2012-06-17 17:55:27.000 169 12523.98 133.28 54898.97 88888.00 2012-06-17 17:55:27.125 169 12523.98 133.30 54899.00 88888.00 2012-06-17 17:55:27.250 169 12523.98 133.30 54899.00 88888.00 2012-06-17 17:55:27.375 169 12524.05 133.30 54898.97 88888.00 2012-06-17 17:55:27.500 169 12524.10 133.35 54898.97 88888.00 2012-06-17 17:55:27.625 169 12524.05 133.30 54898.95 88888.00 2012-06-17 17:55:27.750 169 12524.08 133.30 54899.00 88888.00 2012-06-17 17:55:27.875 169 12524.10 133.30 54899.00 88888.00 2012-06-17 17:55:28.000 169 12524.08 133.32 54898.97 88888.00 2012-06-17 17:55:28.125 169 12524.08 133.30 54898.95 88888.00 2012-06-17 17:55:28.250 169 12524.05 133.30 54898.97 88888.00 2012-06-17 17:55:28.375 169 12524.12 133.32 54898.97 88888.00 2012-06-17 17:55:28.500 169 12524.10 133.30 54899.00 88888.00 2012-06-17 17:55:28.625 169 12524.10 133.32 54898.97 88888.00 2012-06-17 17:55:28.750 169 12524.08 133.30 54898.95 88888.00 2012-06-17 17:55:28.875 169 12524.10 133.28 54898.97 88888.00 2012-06-17 17:55:29.000 169 12524.20 133.32 54899.00 88888.00 2012-06-17 17:55:29.125 169 12524.27 133.35 54899.03 88888.00 2012-06-17 17:55:29.250 169 12524.35 133.30 54899.03 88888.00 2012-06-17 17:55:29.375 169 12524.38 133.30 54899.03 88888.00 2012-06-17 17:55:29.500 169 12524.25 133.30 54899.00 88888.00 2012-06-17 17:55:29.625 169 12524.30 133.30 54899.03 88888.00 2012-06-17 17:55:29.750 169 12524.33 133.35 54899.03 88888.00 2012-06-17 17:55:29.875 169 12524.30 133.35 54899.05 88888.00 2012-06-17 17:55:30.000 169 12524.38 133.40 54899.05 88888.00 2012-06-17 17:55:30.125 169 12524.38 133.40 54899.07 88888.00 2012-06-17 17:55:30.250 169 12524.35 133.40 54899.05 88888.00 2012-06-17 17:55:30.375 169 12524.42 133.40 54899.05 88888.00 2012-06-17 17:55:30.500 169 12524.50 133.40 54899.00 88888.00 2012-06-17 17:55:30.625 169 12524.50 133.40 54899.03 88888.00 2012-06-17 17:55:30.750 169 12524.55 133.43 54899.00 88888.00 2012-06-17 17:55:30.875 169 12524.55 133.45 54899.05 88888.00 2012-06-17 17:55:31.000 169 12524.60 133.47 54899.05 88888.00 2012-06-17 17:55:31.125 169 12524.65 133.47 54899.07 88888.00 2012-06-17 17:55:31.250 169 12524.62 133.50 54899.05 88888.00 2012-06-17 17:55:31.375 169 12524.60 133.50 54899.00 88888.00 2012-06-17 17:55:31.500 169 12524.62 133.47 54899.00 88888.00 2012-06-17 17:55:31.625 169 12524.73 133.47 54899.00 88888.00 2012-06-17 17:55:31.750 169 12524.75 133.47 54899.00 88888.00 2012-06-17 17:55:31.875 169 12524.77 133.50 54898.97 88888.00 2012-06-17 17:55:32.000 169 12524.73 133.55 54898.97 88888.00 2012-06-17 17:55:32.125 169 12524.75 133.57 54898.95 88888.00 2012-06-17 17:55:32.250 169 12524.77 133.55 54898.95 88888.00 2012-06-17 17:55:32.375 169 12524.85 133.53 54898.95 88888.00 2012-06-17 17:55:32.500 169 12524.90 133.55 54898.97 88888.00 2012-06-17 17:55:32.625 169 12524.98 133.65 54899.00 88888.00 2012-06-17 17:55:32.750 169 12524.98 133.62 54899.00 88888.00 2012-06-17 17:55:32.875 169 12525.05 133.55 54898.93 88888.00 2012-06-17 17:55:33.000 169 12525.05 133.60 54898.95 88888.00 2012-06-17 17:55:33.125 169 12524.98 133.57 54898.93 88888.00 2012-06-17 17:55:33.250 169 12524.95 133.57 54898.95 88888.00 2012-06-17 17:55:33.375 169 12525.05 133.60 54898.95 88888.00 2012-06-17 17:55:33.500 169 12525.17 133.62 54898.95 88888.00 2012-06-17 17:55:33.625 169 12525.23 133.65 54898.95 88888.00 2012-06-17 17:55:33.750 169 12525.25 133.68 54898.95 88888.00 2012-06-17 17:55:33.875 169 12525.25 133.68 54898.95 88888.00 2012-06-17 17:55:34.000 169 12525.27 133.72 54898.93 88888.00 2012-06-17 17:55:34.125 169 12525.38 133.70 54898.95 88888.00 2012-06-17 17:55:34.250 169 12525.50 133.72 54898.95 88888.00 2012-06-17 17:55:34.375 169 12525.60 133.78 54898.95 88888.00 2012-06-17 17:55:34.500 169 12525.70 133.82 54898.95 88888.00 2012-06-17 17:55:34.625 169 12525.70 133.80 54898.95 88888.00 2012-06-17 17:55:34.750 169 12525.73 133.78 54898.93 88888.00 2012-06-17 17:55:34.875 169 12525.83 133.82 54898.95 88888.00 2012-06-17 17:55:35.000 169 12525.88 133.85 54898.93 88888.00 2012-06-17 17:55:35.125 169 12525.92 133.85 54898.95 88888.00 2012-06-17 17:55:35.250 169 12525.92 133.80 54898.90 88888.00 2012-06-17 17:55:35.375 169 12525.92 133.82 54898.88 88888.00 2012-06-17 17:55:35.500 169 12525.98 133.82 54898.88 88888.00 2012-06-17 17:55:35.625 169 12526.00 133.85 54898.90 88888.00 2012-06-17 17:55:35.750 169 12526.05 133.88 54898.90 88888.00 2012-06-17 17:55:35.875 169 12526.08 133.88 54898.88 88888.00 2012-06-17 17:55:36.000 169 12526.08 133.93 54898.88 88888.00 2012-06-17 17:55:36.125 169 12526.15 133.93 54898.88 88888.00 2012-06-17 17:55:36.250 169 12526.15 133.88 54898.88 88888.00 2012-06-17 17:55:36.375 169 12526.23 133.90 54898.85 88888.00 2012-06-17 17:55:36.500 169 12526.30 133.93 54898.88 88888.00 2012-06-17 17:55:36.625 169 12526.35 133.95 54898.88 88888.00 2012-06-17 17:55:36.750 169 12526.40 133.95 54898.88 88888.00 2012-06-17 17:55:36.875 169 12526.42 133.95 54898.88 88888.00 2012-06-17 17:55:37.000 169 12526.45 133.95 54898.85 88888.00 2012-06-17 17:55:37.125 169 12526.50 133.95 54898.85 88888.00 2012-06-17 17:55:37.250 169 12526.58 133.97 54898.85 88888.00 2012-06-17 17:55:37.375 169 12526.65 134.00 54898.85 88888.00 2012-06-17 17:55:37.500 169 12526.75 133.97 54898.82 88888.00 2012-06-17 17:55:37.625 169 12526.83 134.03 54898.82 88888.00 2012-06-17 17:55:37.750 169 12526.85 134.00 54898.80 88888.00 2012-06-17 17:55:37.875 169 12526.92 133.97 54898.80 88888.00 2012-06-17 17:55:38.000 169 12526.98 133.97 54898.80 88888.00 2012-06-17 17:55:38.125 169 12527.00 133.97 54898.80 88888.00 2012-06-17 17:55:38.250 169 12527.02 133.97 54898.80 88888.00 2012-06-17 17:55:38.375 169 12527.10 134.03 54898.80 88888.00 2012-06-17 17:55:38.500 169 12527.15 134.00 54898.80 88888.00 2012-06-17 17:55:38.625 169 12527.23 134.00 54898.78 88888.00 2012-06-17 17:55:38.750 169 12527.27 134.03 54898.75 88888.00 2012-06-17 17:55:38.875 169 12527.30 134.07 54898.75 88888.00 2012-06-17 17:55:39.000 169 12527.30 134.10 54898.72 88888.00 2012-06-17 17:55:39.125 169 12527.35 134.10 54898.75 88888.00 2012-06-17 17:55:39.250 169 12527.38 134.12 54898.75 88888.00 2012-06-17 17:55:39.375 169 12527.48 134.15 54898.72 88888.00 2012-06-17 17:55:39.500 169 12527.58 134.15 54898.70 88888.00 2012-06-17 17:55:39.625 169 12527.67 134.15 54898.72 88888.00 2012-06-17 17:55:39.750 169 12527.73 134.18 54898.72 88888.00 2012-06-17 17:55:39.875 169 12527.75 134.20 54898.72 88888.00 2012-06-17 17:55:40.000 169 12527.70 134.18 54898.70 88888.00 2012-06-17 17:55:40.125 169 12527.73 134.18 54898.70 88888.00 2012-06-17 17:55:40.250 169 12527.88 134.28 54898.75 88888.00 2012-06-17 17:55:40.375 169 12528.02 134.30 54898.72 88888.00 2012-06-17 17:55:40.500 169 12528.08 134.28 54898.68 88888.00 2012-06-17 17:55:40.625 169 12528.10 134.25 54898.70 88888.00 2012-06-17 17:55:40.750 169 12528.12 134.25 54898.65 88888.00 2012-06-17 17:55:40.875 169 12528.20 134.28 54898.65 88888.00 2012-06-17 17:55:41.000 169 12528.25 134.30 54898.65 88888.00 2012-06-17 17:55:41.125 169 12528.27 134.32 54898.68 88888.00 2012-06-17 17:55:41.250 169 12528.35 134.28 54898.65 88888.00 2012-06-17 17:55:41.375 169 12528.38 134.32 54898.65 88888.00 2012-06-17 17:55:41.500 169 12528.38 134.30 54898.65 88888.00 2012-06-17 17:55:41.625 169 12528.38 134.30 54898.65 88888.00 2012-06-17 17:55:41.750 169 12528.38 134.32 54898.65 88888.00 2012-06-17 17:55:41.875 169 12528.45 134.32 54898.65 88888.00 2012-06-17 17:55:42.000 169 12528.52 134.32 54898.65 88888.00 2012-06-17 17:55:42.125 169 12528.55 134.32 54898.62 88888.00 2012-06-17 17:55:42.250 169 12528.60 134.38 54898.60 88888.00 2012-06-17 17:55:42.375 169 12528.65 134.40 54898.60 88888.00 2012-06-17 17:55:42.500 169 12528.70 134.38 54898.60 88888.00 2012-06-17 17:55:42.625 169 12528.77 134.38 54898.60 88888.00 2012-06-17 17:55:42.750 169 12528.88 134.38 54898.60 88888.00 2012-06-17 17:55:42.875 169 12528.92 134.40 54898.60 88888.00 2012-06-17 17:55:43.000 169 12528.95 134.38 54898.57 88888.00 2012-06-17 17:55:43.125 169 12529.02 134.38 54898.57 88888.00 2012-06-17 17:55:43.250 169 12529.10 134.40 54898.60 88888.00 2012-06-17 17:55:43.375 169 12529.17 134.40 54898.57 88888.00 2012-06-17 17:55:43.500 169 12529.15 134.40 54898.57 88888.00 2012-06-17 17:55:43.625 169 12529.23 134.40 54898.57 88888.00 2012-06-17 17:55:43.750 169 12529.25 134.43 54898.55 88888.00 2012-06-17 17:55:43.875 169 12529.33 134.45 54898.57 88888.00 2012-06-17 17:55:44.000 169 12529.38 134.45 54898.57 88888.00 2012-06-17 17:55:44.125 169 12529.45 134.45 54898.57 88888.00 2012-06-17 17:55:44.250 169 12529.48 134.45 54898.57 88888.00 2012-06-17 17:55:44.375 169 12529.52 134.47 54898.55 88888.00 2012-06-17 17:55:44.500 169 12529.55 134.50 54898.55 88888.00 2012-06-17 17:55:44.625 169 12529.60 134.50 54898.55 88888.00 2012-06-17 17:55:44.750 169 12529.67 134.53 54898.53 88888.00 2012-06-17 17:55:44.875 169 12529.77 134.55 54898.55 88888.00 2012-06-17 17:55:45.000 169 12529.83 134.53 54898.55 88888.00 2012-06-17 17:55:45.125 169 12529.88 134.55 54898.50 88888.00 2012-06-17 17:55:45.250 169 12529.88 134.57 54898.50 88888.00 2012-06-17 17:55:45.375 169 12529.90 134.62 54898.50 88888.00 2012-06-17 17:55:45.500 169 12530.05 134.65 54898.50 88888.00 2012-06-17 17:55:45.625 169 12530.15 134.62 54898.50 88888.00 2012-06-17 17:55:45.750 169 12530.23 134.65 54898.50 88888.00 2012-06-17 17:55:45.875 169 12530.27 134.70 54898.53 88888.00 2012-06-17 17:55:46.000 169 12530.27 134.72 54898.50 88888.00 2012-06-17 17:55:46.125 169 12530.30 134.72 54898.50 88888.00 2012-06-17 17:55:46.250 169 12530.40 134.75 54898.53 88888.00 2012-06-17 17:55:46.375 169 12530.45 134.75 54898.47 88888.00 2012-06-17 17:55:46.500 169 12530.48 134.70 54898.45 88888.00 2012-06-17 17:55:46.625 169 12530.52 134.75 54898.45 88888.00 2012-06-17 17:55:46.750 169 12530.62 134.75 54898.45 88888.00 2012-06-17 17:55:46.875 169 12530.62 134.78 54898.45 88888.00 2012-06-17 17:55:47.000 169 12530.73 134.78 54898.43 88888.00 2012-06-17 17:55:47.125 169 12530.83 134.80 54898.50 88888.00 2012-06-17 17:55:47.250 169 12530.85 134.80 54898.47 88888.00 2012-06-17 17:55:47.375 169 12530.90 134.82 54898.45 88888.00 2012-06-17 17:55:47.500 169 12530.92 134.80 54898.43 88888.00 2012-06-17 17:55:47.625 169 12531.02 134.82 54898.45 88888.00 2012-06-17 17:55:47.750 169 12531.05 134.82 54898.43 88888.00 2012-06-17 17:55:47.875 169 12531.12 134.82 54898.43 88888.00 2012-06-17 17:55:48.000 169 12531.17 134.75 54898.40 88888.00 2012-06-17 17:55:48.125 169 12531.23 134.75 54898.43 88888.00 2012-06-17 17:55:48.250 169 12531.25 134.80 54898.45 88888.00 2012-06-17 17:55:48.375 169 12531.30 134.78 54898.45 88888.00 2012-06-17 17:55:48.500 169 12531.25 134.78 54898.45 88888.00 2012-06-17 17:55:48.625 169 12531.27 134.75 54898.45 88888.00 2012-06-17 17:55:48.750 169 12531.35 134.78 54898.45 88888.00 2012-06-17 17:55:48.875 169 12531.40 134.78 54898.45 88888.00 2012-06-17 17:55:49.000 169 12531.42 134.78 54898.45 88888.00 2012-06-17 17:55:49.125 169 12531.40 134.78 54898.43 88888.00 2012-06-17 17:55:49.250 169 12531.40 134.80 54898.45 88888.00 2012-06-17 17:55:49.375 169 12531.42 134.80 54898.45 88888.00 2012-06-17 17:55:49.500 169 12531.55 134.82 54898.45 88888.00 2012-06-17 17:55:49.625 169 12531.65 134.80 54898.45 88888.00 2012-06-17 17:55:49.750 169 12531.70 134.78 54898.43 88888.00 2012-06-17 17:55:49.875 169 12531.75 134.78 54898.45 88888.00 2012-06-17 17:55:50.000 169 12531.77 134.80 54898.45 88888.00 2012-06-17 17:55:50.125 169 12531.80 134.85 54898.47 88888.00 2012-06-17 17:55:50.250 169 12531.83 134.78 54898.45 88888.00 2012-06-17 17:55:50.375 169 12531.88 134.78 54898.40 88888.00 2012-06-17 17:55:50.500 169 12532.00 134.82 54898.40 88888.00 2012-06-17 17:55:50.625 169 12532.10 134.88 54898.43 88888.00 2012-06-17 17:55:50.750 169 12532.12 134.85 54898.45 88888.00 2012-06-17 17:55:50.875 169 12532.17 134.85 54898.45 88888.00 2012-06-17 17:55:51.000 169 12532.15 134.80 54898.45 88888.00 2012-06-17 17:55:51.125 169 12532.12 134.78 54898.45 88888.00 2012-06-17 17:55:51.250 169 12532.20 134.75 54898.45 88888.00 2012-06-17 17:55:51.375 169 12532.27 134.78 54898.43 88888.00 2012-06-17 17:55:51.500 169 12532.27 134.70 54898.40 88888.00 2012-06-17 17:55:51.625 169 12532.38 134.70 54898.40 88888.00 2012-06-17 17:55:51.750 169 12532.45 134.72 54898.40 88888.00 2012-06-17 17:55:51.875 169 12532.52 134.75 54898.47 88888.00 2012-06-17 17:55:52.000 169 12532.55 134.80 54898.45 88888.00 2012-06-17 17:55:52.125 169 12532.65 134.78 54898.43 88888.00 2012-06-17 17:55:52.250 169 12532.70 134.75 54898.45 88888.00 2012-06-17 17:55:52.375 169 12532.75 134.78 54898.47 88888.00 2012-06-17 17:55:52.500 169 12532.77 134.75 54898.43 88888.00 2012-06-17 17:55:52.625 169 12532.80 134.78 54898.45 88888.00 2012-06-17 17:55:52.750 169 12532.83 134.75 54898.47 88888.00 2012-06-17 17:55:52.875 169 12532.85 134.70 54898.45 88888.00 2012-06-17 17:55:53.000 169 12532.85 134.68 54898.45 88888.00 2012-06-17 17:55:53.125 169 12532.92 134.68 54898.47 88888.00 2012-06-17 17:55:53.250 169 12532.95 134.68 54898.53 88888.00 2012-06-17 17:55:53.375 169 12533.08 134.68 54898.55 88888.00 2012-06-17 17:55:53.500 169 12533.15 134.68 54898.53 88888.00 2012-06-17 17:55:53.625 169 12533.15 134.65 54898.47 88888.00 2012-06-17 17:55:53.750 169 12533.17 134.60 54898.47 88888.00 2012-06-17 17:55:53.875 169 12533.15 134.55 54898.47 88888.00 2012-06-17 17:55:54.000 169 12533.15 134.55 54898.45 88888.00 2012-06-17 17:55:54.125 169 12533.27 134.57 54898.47 88888.00 2012-06-17 17:55:54.250 169 12533.33 134.55 54898.53 88888.00 2012-06-17 17:55:54.375 169 12533.38 134.55 54898.53 88888.00 2012-06-17 17:55:54.500 169 12533.38 134.50 54898.50 88888.00 2012-06-17 17:55:54.625 169 12533.35 134.47 54898.47 88888.00 2012-06-17 17:55:54.750 169 12533.45 134.50 54898.50 88888.00 2012-06-17 17:55:54.875 169 12533.52 134.50 54898.55 88888.00 2012-06-17 17:55:55.000 169 12533.58 134.47 54898.53 88888.00 2012-06-17 17:55:55.125 169 12533.58 134.43 54898.53 88888.00 2012-06-17 17:55:55.250 169 12533.52 134.38 54898.53 88888.00 2012-06-17 17:55:55.375 169 12533.55 134.38 54898.53 88888.00 2012-06-17 17:55:55.500 169 12533.58 134.38 54898.60 88888.00 2012-06-17 17:55:55.625 169 12533.62 134.35 54898.57 88888.00 2012-06-17 17:55:55.750 169 12533.73 134.30 54898.55 88888.00 2012-06-17 17:55:55.875 169 12533.80 134.28 54898.55 88888.00 2012-06-17 17:55:56.000 169 12533.90 134.25 54898.53 88888.00 2012-06-17 17:55:56.125 169 12533.92 134.22 54898.57 88888.00 2012-06-17 17:55:56.250 169 12533.98 134.20 54898.60 88888.00 2012-06-17 17:55:56.375 169 12534.10 134.18 54898.57 88888.00 2012-06-17 17:55:56.500 169 12534.15 134.18 54898.60 88888.00 2012-06-17 17:55:56.625 169 12534.15 134.12 54898.60 88888.00 2012-06-17 17:55:56.750 169 12534.15 134.10 54898.60 88888.00 2012-06-17 17:55:56.875 169 12534.12 134.05 54898.65 88888.00 2012-06-17 17:55:57.000 169 12534.12 134.05 54898.62 88888.00 2012-06-17 17:55:57.125 169 12534.10 134.00 54898.62 88888.00 2012-06-17 17:55:57.250 169 12534.12 133.95 54898.65 88888.00 2012-06-17 17:55:57.375 169 12534.25 133.97 54898.65 88888.00 2012-06-17 17:55:57.500 169 12534.33 133.95 54898.65 88888.00 2012-06-17 17:55:57.625 169 12534.33 133.88 54898.65 88888.00 2012-06-17 17:55:57.750 169 12534.30 133.80 54898.65 88888.00 2012-06-17 17:55:57.875 169 12534.30 133.78 54898.68 88888.00 2012-06-17 17:55:58.000 169 12534.27 133.75 54898.68 88888.00 2012-06-17 17:55:58.125 169 12534.33 133.72 54898.68 88888.00 2012-06-17 17:55:58.250 169 12534.38 133.70 54898.68 88888.00 2012-06-17 17:55:58.375 169 12534.42 133.68 54898.68 88888.00 2012-06-17 17:55:58.500 169 12534.48 133.65 54898.75 88888.00 2012-06-17 17:55:58.625 169 12534.48 133.62 54898.75 88888.00 2012-06-17 17:55:58.750 169 12534.50 133.57 54898.70 88888.00 2012-06-17 17:55:58.875 169 12534.48 133.55 54898.70 88888.00 2012-06-17 17:55:59.000 169 12534.50 133.55 54898.72 88888.00 2012-06-17 17:55:59.125 169 12534.58 133.53 54898.75 88888.00 2012-06-17 17:55:59.250 169 12534.58 133.47 54898.75 88888.00 2012-06-17 17:55:59.375 169 12534.62 133.45 54898.78 88888.00 2012-06-17 17:55:59.500 169 12534.60 133.40 54898.72 88888.00 2012-06-17 17:55:59.625 169 12534.67 133.35 54898.75 88888.00 2012-06-17 17:55:59.750 169 12534.73 133.32 54898.78 88888.00 2012-06-17 17:55:59.875 169 12534.73 133.38 54898.78 88888.00 2012-06-17 17:56:00.000 169 12534.75 133.35 54898.78 88888.00 2012-06-17 17:56:00.125 169 12534.80 133.32 54898.80 88888.00 2012-06-17 17:56:00.250 169 12534.77 133.28 54898.80 88888.00 2012-06-17 17:56:00.375 169 12534.75 133.28 54898.82 88888.00 2012-06-17 17:56:00.500 169 12534.77 133.25 54898.80 88888.00 2012-06-17 17:56:00.625 169 12534.80 133.22 54898.80 88888.00 2012-06-17 17:56:00.750 169 12534.83 133.22 54898.82 88888.00 2012-06-17 17:56:00.875 169 12534.83 133.20 54898.80 88888.00 2012-06-17 17:56:01.000 169 12534.85 133.20 54898.88 88888.00 2012-06-17 17:56:01.125 169 12534.92 133.22 54898.90 88888.00 2012-06-17 17:56:01.250 169 12534.92 133.20 54898.90 88888.00 2012-06-17 17:56:01.375 169 12534.92 133.18 54898.90 88888.00 2012-06-17 17:56:01.500 169 12534.98 133.12 54898.90 88888.00 2012-06-17 17:56:01.625 169 12535.00 133.12 54898.93 88888.00 2012-06-17 17:56:01.750 169 12535.00 133.12 54898.95 88888.00 2012-06-17 17:56:01.875 169 12535.05 133.15 54898.97 88888.00 2012-06-17 17:56:02.000 169 12535.08 133.15 54898.95 88888.00 2012-06-17 17:56:02.125 169 12535.10 133.10 54898.97 88888.00 2012-06-17 17:56:02.250 169 12535.10 133.05 54898.97 88888.00 2012-06-17 17:56:02.375 169 12535.12 133.05 54898.95 88888.00 2012-06-17 17:56:02.500 169 12535.15 133.07 54898.97 88888.00 2012-06-17 17:56:02.625 169 12535.15 133.07 54899.00 88888.00 2012-06-17 17:56:02.750 169 12535.12 133.07 54899.00 88888.00 2012-06-17 17:56:02.875 169 12535.17 133.00 54899.00 88888.00 2012-06-17 17:56:03.000 169 12535.23 133.00 54898.97 88888.00 2012-06-17 17:56:03.125 169 12535.27 133.03 54899.00 88888.00 2012-06-17 17:56:03.250 169 12535.27 133.00 54899.00 88888.00 2012-06-17 17:56:03.375 169 12535.27 133.00 54899.00 88888.00 2012-06-17 17:56:03.500 169 12535.30 132.97 54899.05 88888.00 2012-06-17 17:56:03.625 169 12535.38 133.00 54899.05 88888.00 2012-06-17 17:56:03.750 169 12535.40 133.03 54899.05 88888.00 2012-06-17 17:56:03.875 169 12535.40 133.00 54899.07 88888.00 2012-06-17 17:56:04.000 169 12535.38 132.95 54899.07 88888.00 2012-06-17 17:56:04.125 169 12535.40 132.95 54899.10 88888.00 2012-06-17 17:56:04.250 169 12535.45 132.97 54899.12 88888.00 2012-06-17 17:56:04.375 169 12535.45 132.95 54899.10 88888.00 2012-06-17 17:56:04.500 169 12535.45 132.93 54899.07 88888.00 2012-06-17 17:56:04.625 169 12535.48 132.88 54899.10 88888.00 2012-06-17 17:56:04.750 169 12535.55 132.90 54899.10 88888.00 2012-06-17 17:56:04.875 169 12535.48 132.85 54899.10 88888.00 2012-06-17 17:56:05.000 169 12535.48 132.82 54899.10 88888.00 2012-06-17 17:56:05.125 169 12535.48 132.88 54899.15 88888.00 2012-06-17 17:56:05.250 169 12535.42 132.85 54899.15 88888.00 2012-06-17 17:56:05.375 169 12535.45 132.82 54899.15 88888.00 2012-06-17 17:56:05.500 169 12535.50 132.80 54899.12 88888.00 2012-06-17 17:56:05.625 169 12535.55 132.82 54899.18 88888.00 2012-06-17 17:56:05.750 169 12535.55 132.78 54899.15 88888.00 2012-06-17 17:56:05.875 169 12535.60 132.80 54899.18 88888.00 2012-06-17 17:56:06.000 169 12535.65 132.82 54899.20 88888.00 2012-06-17 17:56:06.125 169 12535.60 132.78 54899.22 88888.00 2012-06-17 17:56:06.250 169 12535.58 132.72 54899.20 88888.00 2012-06-17 17:56:06.375 169 12535.58 132.75 54899.25 88888.00 2012-06-17 17:56:06.500 169 12535.58 132.75 54899.22 88888.00 2012-06-17 17:56:06.625 169 12535.60 132.72 54899.22 88888.00 2012-06-17 17:56:06.750 169 12535.65 132.72 54899.25 88888.00 2012-06-17 17:56:06.875 169 12535.67 132.68 54899.22 88888.00 2012-06-17 17:56:07.000 169 12535.65 132.65 54899.25 88888.00 2012-06-17 17:56:07.125 169 12535.62 132.68 54899.28 88888.00 2012-06-17 17:56:07.250 169 12535.62 132.62 54899.28 88888.00 2012-06-17 17:56:07.375 169 12535.62 132.60 54899.28 88888.00 2012-06-17 17:56:07.500 169 12535.65 132.57 54899.28 88888.00 2012-06-17 17:56:07.625 169 12535.65 132.57 54899.30 88888.00 2012-06-17 17:56:07.750 169 12535.55 132.57 54899.30 88888.00 2012-06-17 17:56:07.875 169 12535.52 132.57 54899.32 88888.00 2012-06-17 17:56:08.000 169 12535.58 132.55 54899.32 88888.00 2012-06-17 17:56:08.125 169 12535.67 132.53 54899.32 88888.00 2012-06-17 17:56:08.250 169 12535.75 132.53 54899.38 88888.00 2012-06-17 17:56:08.375 169 12535.77 132.53 54899.38 88888.00 2012-06-17 17:56:08.500 169 12535.77 132.50 54899.40 88888.00 2012-06-17 17:56:08.625 169 12535.85 132.50 54899.43 88888.00 2012-06-17 17:56:08.750 169 12535.85 132.50 54899.43 88888.00 2012-06-17 17:56:08.875 169 12535.83 132.45 54899.45 88888.00 2012-06-17 17:56:09.000 169 12535.80 132.45 54899.45 88888.00 2012-06-17 17:56:09.125 169 12535.83 132.47 54899.50 88888.00 2012-06-17 17:56:09.250 169 12535.83 132.45 54899.47 88888.00 2012-06-17 17:56:09.375 169 12535.77 132.43 54899.47 88888.00 2012-06-17 17:56:09.500 169 12535.80 132.43 54899.47 88888.00 2012-06-17 17:56:09.625 169 12535.92 132.40 54899.50 88888.00 2012-06-17 17:56:09.750 169 12535.88 132.38 54899.47 88888.00 2012-06-17 17:56:09.875 169 12535.80 132.38 54899.53 88888.00 2012-06-17 17:56:10.000 169 12535.80 132.32 54899.50 88888.00 2012-06-17 17:56:10.125 169 12535.85 132.32 54899.55 88888.00 2012-06-17 17:56:10.250 169 12535.92 132.32 54899.60 88888.00 2012-06-17 17:56:10.375 169 12535.95 132.30 54899.60 88888.00 2012-06-17 17:56:10.500 169 12535.98 132.30 54899.57 88888.00 2012-06-17 17:56:10.625 169 12535.95 132.28 54899.60 88888.00 2012-06-17 17:56:10.750 169 12535.98 132.25 54899.62 88888.00 2012-06-17 17:56:10.875 169 12535.92 132.20 54899.65 88888.00 2012-06-17 17:56:11.000 169 12535.83 132.18 54899.65 88888.00 2012-06-17 17:56:11.125 169 12535.83 132.12 54899.68 88888.00 2012-06-17 17:56:11.250 169 12535.88 132.07 54899.68 88888.00 2012-06-17 17:56:11.375 169 12535.92 132.07 54899.70 88888.00 2012-06-17 17:56:11.500 169 12535.92 132.10 54899.70 88888.00 2012-06-17 17:56:11.625 169 12535.92 132.07 54899.68 88888.00 2012-06-17 17:56:11.750 169 12535.92 132.07 54899.72 88888.00 2012-06-17 17:56:11.875 169 12535.98 132.10 54899.75 88888.00 2012-06-17 17:56:12.000 169 12535.90 132.10 54899.75 88888.00 2012-06-17 17:56:12.125 169 12535.83 132.03 54899.78 88888.00 2012-06-17 17:56:12.250 169 12535.85 132.00 54899.80 88888.00 2012-06-17 17:56:12.375 169 12535.95 132.00 54899.80 88888.00 2012-06-17 17:56:12.500 169 12535.92 131.97 54899.82 88888.00 2012-06-17 17:56:12.625 169 12535.90 131.95 54899.80 88888.00 2012-06-17 17:56:12.750 169 12535.83 131.93 54899.82 88888.00 2012-06-17 17:56:12.875 169 12535.75 131.93 54899.85 88888.00 2012-06-17 17:56:13.000 169 12535.75 131.88 54899.88 88888.00 2012-06-17 17:56:13.125 169 12535.83 131.88 54899.90 88888.00 2012-06-17 17:56:13.250 169 12535.80 131.88 54899.93 88888.00 2012-06-17 17:56:13.375 169 12535.88 131.90 54899.95 88888.00 2012-06-17 17:56:13.500 169 12535.77 131.85 54899.95 88888.00 2012-06-17 17:56:13.625 169 12535.75 131.88 54899.97 88888.00 2012-06-17 17:56:13.750 169 12535.73 131.85 54899.95 88888.00 2012-06-17 17:56:13.875 169 12535.70 131.82 54899.97 88888.00 2012-06-17 17:56:14.000 169 12535.75 131.80 54899.97 88888.00 2012-06-17 17:56:14.125 169 12535.77 131.82 54899.97 88888.00 2012-06-17 17:56:14.250 169 12535.77 131.82 54900.00 88888.00 2012-06-17 17:56:14.375 169 12535.73 131.78 54900.00 88888.00 2012-06-17 17:56:14.500 169 12535.62 131.80 54900.03 88888.00 2012-06-17 17:56:14.625 169 12535.60 131.82 54900.05 88888.00 2012-06-17 17:56:14.750 169 12535.62 131.80 54900.07 88888.00 2012-06-17 17:56:14.875 169 12535.70 131.82 54900.10 88888.00 2012-06-17 17:56:15.000 169 12535.65 131.85 54900.10 88888.00 2012-06-17 17:56:15.125 169 12535.55 131.80 54900.10 88888.00 2012-06-17 17:56:15.250 169 12535.45 131.70 54900.12 88888.00 2012-06-17 17:56:15.375 169 12535.50 131.72 54900.10 88888.00 2012-06-17 17:56:15.500 169 12535.58 131.72 54900.12 88888.00 2012-06-17 17:56:15.625 169 12535.50 131.75 54900.15 88888.00 2012-06-17 17:56:15.750 169 12535.50 131.72 54900.18 88888.00 2012-06-17 17:56:15.875 169 12535.52 131.75 54900.20 88888.00 2012-06-17 17:56:16.000 169 12535.52 131.70 54900.20 88888.00 2012-06-17 17:56:16.125 169 12535.50 131.68 54900.20 88888.00 2012-06-17 17:56:16.250 169 12535.50 131.62 54900.20 88888.00 2012-06-17 17:56:16.375 169 12535.50 131.65 54900.22 88888.00 2012-06-17 17:56:16.500 169 12535.48 131.60 54900.22 88888.00 2012-06-17 17:56:16.625 169 12535.50 131.62 54900.28 88888.00 2012-06-17 17:56:16.750 169 12535.52 131.65 54900.32 88888.00 2012-06-17 17:56:16.875 169 12535.40 131.60 54900.32 88888.00 2012-06-17 17:56:17.000 169 12535.40 131.60 54900.30 88888.00 2012-06-17 17:56:17.125 169 12535.40 131.60 54900.35 88888.00 2012-06-17 17:56:17.250 169 12535.42 131.60 54900.40 88888.00 2012-06-17 17:56:17.375 169 12535.45 131.60 54900.40 88888.00 2012-06-17 17:56:17.500 169 12535.42 131.55 54900.40 88888.00 2012-06-17 17:56:17.625 169 12535.40 131.55 54900.40 88888.00 2012-06-17 17:56:17.750 169 12535.35 131.53 54900.43 88888.00 2012-06-17 17:56:17.875 169 12535.33 131.50 54900.47 88888.00 2012-06-17 17:56:18.000 169 12535.42 131.50 54900.47 88888.00 2012-06-17 17:56:18.125 169 12535.42 131.47 54900.47 88888.00 2012-06-17 17:56:18.250 169 12535.35 131.40 54900.50 88888.00 2012-06-17 17:56:18.375 169 12535.27 131.38 54900.53 88888.00 2012-06-17 17:56:18.500 169 12535.20 131.38 54900.53 88888.00 2012-06-17 17:56:18.625 169 12535.25 131.38 54900.55 88888.00 2012-06-17 17:56:18.750 169 12535.30 131.38 54900.55 88888.00 2012-06-17 17:56:18.875 169 12535.30 131.35 54900.60 88888.00 2012-06-17 17:56:19.000 169 12535.27 131.35 54900.60 88888.00 2012-06-17 17:56:19.125 169 12535.27 131.32 54900.62 88888.00 2012-06-17 17:56:19.250 169 12535.23 131.32 54900.68 88888.00 2012-06-17 17:56:19.375 169 12535.25 131.28 54900.70 88888.00 2012-06-17 17:56:19.500 169 12535.23 131.22 54900.68 88888.00 2012-06-17 17:56:19.625 169 12535.17 131.20 54900.70 88888.00 2012-06-17 17:56:19.750 169 12535.15 131.20 54900.72 88888.00 2012-06-17 17:56:19.875 169 12535.17 131.20 54900.75 88888.00 2012-06-17 17:56:20.000 169 12535.17 131.15 54900.75 88888.00 2012-06-17 17:56:20.125 169 12535.17 131.12 54900.78 88888.00 2012-06-17 17:56:20.250 169 12535.15 131.07 54900.80 88888.00 2012-06-17 17:56:20.375 169 12535.10 131.10 54900.82 88888.00 2012-06-17 17:56:20.500 169 12535.02 131.12 54900.85 88888.00 2012-06-17 17:56:20.625 169 12535.02 131.07 54900.90 88888.00 2012-06-17 17:56:20.750 169 12535.08 131.03 54900.90 88888.00 2012-06-17 17:56:20.875 169 12535.02 130.95 54900.88 88888.00 2012-06-17 17:56:21.000 169 12534.98 130.95 54900.90 88888.00 2012-06-17 17:56:21.125 169 12535.02 130.90 54900.95 88888.00 2012-06-17 17:56:21.250 169 12535.05 130.88 54901.00 88888.00 2012-06-17 17:56:21.375 169 12535.02 130.88 54901.03 88888.00 2012-06-17 17:56:21.500 169 12534.95 130.88 54901.03 88888.00 2012-06-17 17:56:21.625 169 12534.90 130.88 54901.00 88888.00 2012-06-17 17:56:21.750 169 12534.83 130.82 54901.03 88888.00 2012-06-17 17:56:21.875 169 12534.83 130.78 54901.03 88888.00 2012-06-17 17:56:22.000 169 12534.85 130.78 54901.03 88888.00 2012-06-17 17:56:22.125 169 12534.88 130.78 54901.10 88888.00 2012-06-17 17:56:22.250 169 12534.85 130.78 54901.12 88888.00 2012-06-17 17:56:22.375 169 12534.80 130.75 54901.15 88888.00 2012-06-17 17:56:22.500 169 12534.80 130.70 54901.15 88888.00 2012-06-17 17:56:22.625 169 12534.83 130.70 54901.12 88888.00 2012-06-17 17:56:22.750 169 12534.85 130.70 54901.18 88888.00 2012-06-17 17:56:22.875 169 12534.77 130.70 54901.25 88888.00 2012-06-17 17:56:23.000 169 12534.67 130.70 54901.22 88888.00 2012-06-17 17:56:23.125 169 12534.62 130.70 54901.25 88888.00 2012-06-17 17:56:23.250 169 12534.60 130.60 54901.25 88888.00 2012-06-17 17:56:23.375 169 12534.60 130.60 54901.28 88888.00 2012-06-17 17:56:23.500 169 12534.58 130.62 54901.32 88888.00 2012-06-17 17:56:23.625 169 12534.60 130.68 54901.38 88888.00 2012-06-17 17:56:23.750 169 12534.55 130.68 54901.38 88888.00 2012-06-17 17:56:23.875 169 12534.48 130.65 54901.45 88888.00 2012-06-17 17:56:24.000 169 12534.48 130.68 54901.43 88888.00 2012-06-17 17:56:24.125 169 12534.42 130.62 54901.45 88888.00 2012-06-17 17:56:24.250 169 12534.38 130.57 54901.47 88888.00 2012-06-17 17:56:24.375 169 12534.38 130.60 54901.50 88888.00 2012-06-17 17:56:24.500 169 12534.30 130.62 54901.50 88888.00 2012-06-17 17:56:24.625 169 12534.25 130.62 54901.53 88888.00 2012-06-17 17:56:24.750 169 12534.27 130.60 54901.55 88888.00 2012-06-17 17:56:24.875 169 12534.23 130.55 54901.53 88888.00 2012-06-17 17:56:25.000 169 12534.27 130.55 54901.57 88888.00 2012-06-17 17:56:25.125 169 12534.25 130.53 54901.60 88888.00 2012-06-17 17:56:25.250 169 12534.17 130.55 54901.60 88888.00 2012-06-17 17:56:25.375 169 12534.15 130.55 54901.62 88888.00 2012-06-17 17:56:25.500 169 12534.10 130.55 54901.65 88888.00 2012-06-17 17:56:25.625 169 12534.02 130.53 54901.65 88888.00 2012-06-17 17:56:25.750 169 12533.98 130.53 54901.68 88888.00 2012-06-17 17:56:25.875 169 12533.85 130.53 54901.70 88888.00 2012-06-17 17:56:26.000 169 12533.77 130.53 54901.72 88888.00 2012-06-17 17:56:26.125 169 12533.80 130.55 54901.75 88888.00 2012-06-17 17:56:26.250 169 12533.80 130.55 54901.80 88888.00 2012-06-17 17:56:26.375 169 12533.83 130.55 54901.78 88888.00 2012-06-17 17:56:26.500 169 12533.77 130.53 54901.82 88888.00 2012-06-17 17:56:26.625 169 12533.75 130.55 54901.85 88888.00 2012-06-17 17:56:26.750 169 12533.73 130.57 54901.82 88888.00 2012-06-17 17:56:26.875 169 12533.67 130.53 54901.82 88888.00 2012-06-17 17:56:27.000 169 12533.62 130.55 54901.85 88888.00 2012-06-17 17:56:27.125 169 12533.55 130.55 54901.88 88888.00 2012-06-17 17:56:27.250 169 12533.48 130.55 54901.93 88888.00 2012-06-17 17:56:27.375 169 12533.48 130.57 54901.95 88888.00 2012-06-17 17:56:27.500 169 12533.48 130.62 54901.97 88888.00 2012-06-17 17:56:27.625 169 12533.48 130.60 54901.95 88888.00 2012-06-17 17:56:27.750 169 12533.42 130.55 54901.93 88888.00 2012-06-17 17:56:27.875 169 12533.40 130.57 54902.00 88888.00 2012-06-17 17:56:28.000 169 12533.35 130.62 54902.00 88888.00 2012-06-17 17:56:28.125 169 12533.35 130.65 54902.03 88888.00 2012-06-17 17:56:28.250 169 12533.30 130.65 54902.05 88888.00 2012-06-17 17:56:28.375 169 12533.20 130.65 54902.05 88888.00 2012-06-17 17:56:28.500 169 12533.12 130.65 54902.03 88888.00 2012-06-17 17:56:28.625 169 12533.12 130.65 54902.05 88888.00 2012-06-17 17:56:28.750 169 12533.15 130.68 54902.12 88888.00 2012-06-17 17:56:28.875 169 12533.08 130.70 54902.12 88888.00 2012-06-17 17:56:29.000 169 12533.05 130.72 54902.15 88888.00 2012-06-17 17:56:29.125 169 12533.00 130.75 54902.18 88888.00 2012-06-17 17:56:29.250 169 12533.02 130.70 54902.20 88888.00 2012-06-17 17:56:29.375 169 12533.08 130.70 54902.18 88888.00 2012-06-17 17:56:29.500 169 12533.10 130.72 54902.20 88888.00 2012-06-17 17:56:29.625 169 12533.10 130.75 54902.25 88888.00 2012-06-17 17:56:29.750 169 12533.05 130.72 54902.25 88888.00 2012-06-17 17:56:29.875 169 12533.00 130.70 54902.25 88888.00 2012-06-17 17:56:30.000 169 12532.95 130.72 54902.25 88888.00 2012-06-17 17:56:30.125 169 12532.90 130.70 54902.28 88888.00 2012-06-17 17:56:30.250 169 12532.88 130.70 54902.30 88888.00 2012-06-17 17:56:30.375 169 12532.88 130.72 54902.30 88888.00 2012-06-17 17:56:30.500 169 12532.85 130.72 54902.30 88888.00 2012-06-17 17:56:30.625 169 12532.85 130.72 54902.30 88888.00 2012-06-17 17:56:30.750 169 12532.88 130.70 54902.30 88888.00 2012-06-17 17:56:30.875 169 12532.85 130.75 54902.32 88888.00 2012-06-17 17:56:31.000 169 12532.85 130.75 54902.35 88888.00 2012-06-17 17:56:31.125 169 12532.90 130.72 54902.35 88888.00 2012-06-17 17:56:31.250 169 12532.88 130.70 54902.38 88888.00 2012-06-17 17:56:31.375 169 12532.83 130.70 54902.38 88888.00 2012-06-17 17:56:31.500 169 12532.80 130.68 54902.38 88888.00 2012-06-17 17:56:31.625 169 12532.83 130.68 54902.43 88888.00 2012-06-17 17:56:31.750 169 12532.80 130.72 54902.43 88888.00 2012-06-17 17:56:31.875 169 12532.75 130.70 54902.43 88888.00 2012-06-17 17:56:32.000 169 12532.73 130.72 54902.45 88888.00 2012-06-17 17:56:32.125 169 12532.73 130.65 54902.45 88888.00 2012-06-17 17:56:32.250 169 12532.75 130.68 54902.50 88888.00 2012-06-17 17:56:32.375 169 12532.75 130.70 54902.47 88888.00 2012-06-17 17:56:32.500 169 12532.65 130.70 54902.50 88888.00 2012-06-17 17:56:32.625 169 12532.65 130.68 54902.50 88888.00 2012-06-17 17:56:32.750 169 12532.65 130.62 54902.50 88888.00 2012-06-17 17:56:32.875 169 12532.58 130.60 54902.50 88888.00 2012-06-17 17:56:33.000 169 12532.52 130.57 54902.50 88888.00 2012-06-17 17:56:33.125 169 12532.55 130.60 54902.57 88888.00 2012-06-17 17:56:33.250 169 12532.58 130.60 54902.62 88888.00 2012-06-17 17:56:33.375 169 12532.60 130.57 54902.62 88888.00 2012-06-17 17:56:33.500 169 12532.58 130.55 54902.65 88888.00 2012-06-17 17:56:33.625 169 12532.52 130.57 54902.68 88888.00 2012-06-17 17:56:33.750 169 12532.50 130.57 54902.65 88888.00 2012-06-17 17:56:33.875 169 12532.42 130.55 54902.65 88888.00 2012-06-17 17:56:34.000 169 12532.38 130.57 54902.70 88888.00 2012-06-17 17:56:34.125 169 12532.40 130.55 54902.72 88888.00 2012-06-17 17:56:34.250 169 12532.42 130.53 54902.78 88888.00 2012-06-17 17:56:34.375 169 12532.45 130.55 54902.78 88888.00 2012-06-17 17:56:34.500 169 12532.45 130.55 54902.78 88888.00 2012-06-17 17:56:34.625 169 12532.55 130.50 54902.75 88888.00 2012-06-17 17:56:34.750 169 12532.62 130.50 54902.78 88888.00 2012-06-17 17:56:34.875 169 12532.62 130.50 54902.80 88888.00 2012-06-17 17:56:35.000 169 12532.58 130.50 54902.80 88888.00 2012-06-17 17:56:35.125 169 12532.55 130.47 54902.80 88888.00 2012-06-17 17:56:35.250 169 12532.48 130.45 54902.82 88888.00 2012-06-17 17:56:35.375 169 12532.50 130.47 54902.85 88888.00 2012-06-17 17:56:35.500 169 12532.45 130.50 54902.85 88888.00 2012-06-17 17:56:35.625 169 12532.42 130.50 54902.85 88888.00 2012-06-17 17:56:35.750 169 12532.52 130.50 54902.88 88888.00 2012-06-17 17:56:35.875 169 12532.55 130.47 54902.90 88888.00 2012-06-17 17:56:36.000 169 12532.48 130.47 54902.85 88888.00 2012-06-17 17:56:36.125 169 12532.48 130.47 54902.88 88888.00 2012-06-17 17:56:36.250 169 12532.42 130.53 54902.97 88888.00 2012-06-17 17:56:36.375 169 12532.45 130.50 54902.95 88888.00 2012-06-17 17:56:36.500 169 12532.48 130.55 54902.95 88888.00 2012-06-17 17:56:36.625 169 12532.48 130.53 54902.95 88888.00 2012-06-17 17:56:36.750 169 12532.50 130.47 54902.97 88888.00 2012-06-17 17:56:36.875 169 12532.50 130.47 54902.95 88888.00 2012-06-17 17:56:37.000 169 12532.50 130.47 54902.97 88888.00 2012-06-17 17:56:37.125 169 12532.48 130.53 54903.03 88888.00 2012-06-17 17:56:37.250 169 12532.38 130.47 54903.03 88888.00 2012-06-17 17:56:37.375 169 12532.38 130.47 54903.05 88888.00 2012-06-17 17:56:37.500 169 12532.33 130.47 54903.07 88888.00 2012-06-17 17:56:37.625 169 12532.38 130.47 54903.07 88888.00 2012-06-17 17:56:37.750 169 12532.40 130.45 54903.07 88888.00 2012-06-17 17:56:37.875 169 12532.35 130.43 54903.10 88888.00 2012-06-17 17:56:38.000 169 12532.38 130.45 54903.10 88888.00 2012-06-17 17:56:38.125 169 12532.35 130.45 54903.10 88888.00 2012-06-17 17:56:38.250 169 12532.27 130.43 54903.15 88888.00 2012-06-17 17:56:38.375 169 12532.27 130.40 54903.18 88888.00 2012-06-17 17:56:38.500 169 12532.27 130.43 54903.20 88888.00 2012-06-17 17:56:38.625 169 12532.25 130.40 54903.18 88888.00 2012-06-17 17:56:38.750 169 12532.15 130.35 54903.15 88888.00 2012-06-17 17:56:38.875 169 12532.10 130.35 54903.15 88888.00 2012-06-17 17:56:39.000 169 12532.12 130.35 54903.18 88888.00 2012-06-17 17:56:39.125 169 12532.12 130.32 54903.20 88888.00 2012-06-17 17:56:39.250 169 12532.15 130.28 54903.20 88888.00 2012-06-17 17:56:39.375 169 12532.15 130.28 54903.20 88888.00 2012-06-17 17:56:39.500 169 12532.08 130.30 54903.25 88888.00 2012-06-17 17:56:39.625 169 12532.02 130.32 54903.28 88888.00 2012-06-17 17:56:39.750 169 12531.92 130.30 54903.28 88888.00 2012-06-17 17:56:39.875 169 12531.95 130.30 54903.28 88888.00 2012-06-17 17:56:40.000 169 12531.88 130.28 54903.30 88888.00 2012-06-17 17:56:40.125 169 12531.88 130.25 54903.32 88888.00 2012-06-17 17:56:40.250 169 12531.92 130.25 54903.38 88888.00 2012-06-17 17:56:40.375 169 12531.92 130.22 54903.32 88888.00 2012-06-17 17:56:40.500 169 12531.85 130.22 54903.40 88888.00 2012-06-17 17:56:40.625 169 12531.80 130.20 54903.40 88888.00 2012-06-17 17:56:40.750 169 12531.75 130.15 54903.43 88888.00 2012-06-17 17:56:40.875 169 12531.75 130.18 54903.45 88888.00 2012-06-17 17:56:41.000 169 12531.73 130.15 54903.45 88888.00 2012-06-17 17:56:41.125 169 12531.73 130.12 54903.43 88888.00 2012-06-17 17:56:41.250 169 12531.75 130.12 54903.47 88888.00 2012-06-17 17:56:41.375 169 12531.70 130.12 54903.53 88888.00 2012-06-17 17:56:41.500 169 12531.70 130.10 54903.50 88888.00 2012-06-17 17:56:41.625 169 12531.65 130.07 54903.47 88888.00 2012-06-17 17:56:41.750 169 12531.60 130.03 54903.50 88888.00 2012-06-17 17:56:41.875 169 12531.55 130.03 54903.50 88888.00 2012-06-17 17:56:42.000 169 12531.52 129.95 54903.50 88888.00 2012-06-17 17:56:42.125 169 12531.48 129.97 54903.55 88888.00 2012-06-17 17:56:42.250 169 12531.48 129.97 54903.55 88888.00 2012-06-17 17:56:42.375 169 12531.48 129.95 54903.57 88888.00 2012-06-17 17:56:42.500 169 12531.38 129.95 54903.60 88888.00 2012-06-17 17:56:42.625 169 12531.33 129.95 54903.60 88888.00 2012-06-17 17:56:42.750 169 12531.35 129.95 54903.62 88888.00 2012-06-17 17:56:42.875 169 12531.33 129.97 54903.65 88888.00 2012-06-17 17:56:43.000 169 12531.30 129.95 54903.65 88888.00 2012-06-17 17:56:43.125 169 12531.33 129.93 54903.68 88888.00 2012-06-17 17:56:43.250 169 12531.38 129.88 54903.65 88888.00 2012-06-17 17:56:43.375 169 12531.30 129.85 54903.62 88888.00 2012-06-17 17:56:43.500 169 12531.20 129.85 54903.68 88888.00 2012-06-17 17:56:43.625 169 12531.20 129.82 54903.68 88888.00 2012-06-17 17:56:43.750 169 12531.17 129.88 54903.68 88888.00 2012-06-17 17:56:43.875 169 12531.15 129.90 54903.70 88888.00 2012-06-17 17:56:44.000 169 12531.10 129.85 54903.70 88888.00 2012-06-17 17:56:44.125 169 12531.08 129.82 54903.72 88888.00 2012-06-17 17:56:44.250 169 12531.02 129.82 54903.78 88888.00 2012-06-17 17:56:44.375 169 12531.02 129.82 54903.78 88888.00 2012-06-17 17:56:44.500 169 12531.02 129.80 54903.80 88888.00 2012-06-17 17:56:44.625 169 12531.10 129.78 54903.80 88888.00 2012-06-17 17:56:44.750 169 12531.02 129.75 54903.80 88888.00 2012-06-17 17:56:44.875 169 12530.90 129.72 54903.78 88888.00 2012-06-17 17:56:45.000 169 12530.90 129.72 54903.80 88888.00 2012-06-17 17:56:45.125 169 12530.98 129.75 54903.85 88888.00 2012-06-17 17:56:45.250 169 12530.95 129.72 54903.88 88888.00 2012-06-17 17:56:45.375 169 12530.92 129.72 54903.88 88888.00 2012-06-17 17:56:45.500 169 12530.88 129.72 54903.88 88888.00 2012-06-17 17:56:45.625 169 12530.83 129.65 54903.88 88888.00 2012-06-17 17:56:45.750 169 12530.83 129.68 54903.90 88888.00 2012-06-17 17:56:45.875 169 12530.77 129.70 54903.93 88888.00 2012-06-17 17:56:46.000 169 12530.67 129.65 54903.90 88888.00 2012-06-17 17:56:46.125 169 12530.67 129.68 54903.97 88888.00 2012-06-17 17:56:46.250 169 12530.65 129.70 54903.97 88888.00 2012-06-17 17:56:46.375 169 12530.52 129.65 54904.00 88888.00 2012-06-17 17:56:46.500 169 12530.45 129.62 54903.97 88888.00 2012-06-17 17:56:46.625 169 12530.42 129.57 54904.03 88888.00 2012-06-17 17:56:46.750 169 12530.45 129.57 54904.03 88888.00 2012-06-17 17:56:46.875 169 12530.35 129.55 54904.03 88888.00 2012-06-17 17:56:47.000 169 12530.33 129.53 54904.03 88888.00 2012-06-17 17:56:47.125 169 12530.25 129.50 54904.05 88888.00 2012-06-17 17:56:47.250 169 12530.23 129.50 54904.07 88888.00 2012-06-17 17:56:47.375 169 12530.27 129.50 54904.10 88888.00 2012-06-17 17:56:47.500 169 12530.17 129.47 54904.12 88888.00 2012-06-17 17:56:47.625 169 12530.15 129.47 54904.10 88888.00 2012-06-17 17:56:47.750 169 12530.20 129.50 54904.12 88888.00 2012-06-17 17:56:47.875 169 12530.12 129.47 54904.15 88888.00 2012-06-17 17:56:48.000 169 12530.08 129.43 54904.12 88888.00 2012-06-17 17:56:48.125 169 12530.05 129.40 54904.15 88888.00 2012-06-17 17:56:48.250 169 12529.95 129.38 54904.18 88888.00 2012-06-17 17:56:48.375 169 12529.95 129.40 54904.20 88888.00 2012-06-17 17:56:48.500 169 12529.83 129.40 54904.22 88888.00 2012-06-17 17:56:48.625 169 12529.80 129.32 54904.22 88888.00 2012-06-17 17:56:48.750 169 12529.88 129.35 54904.25 88888.00 2012-06-17 17:56:48.875 169 12529.88 129.38 54904.30 88888.00 2012-06-17 17:56:49.000 169 12529.83 129.32 54904.28 88888.00 2012-06-17 17:56:49.125 169 12529.70 129.28 54904.28 88888.00 2012-06-17 17:56:49.250 169 12529.67 129.25 54904.32 88888.00 2012-06-17 17:56:49.375 169 12529.73 129.25 54904.35 88888.00 2012-06-17 17:56:49.500 169 12529.75 129.20 54904.35 88888.00 2012-06-17 17:56:49.625 169 12529.65 129.15 54904.35 88888.00 2012-06-17 17:56:49.750 169 12529.60 129.15 54904.38 88888.00 2012-06-17 17:56:49.875 169 12529.60 129.20 54904.40 88888.00 2012-06-17 17:56:50.000 169 12529.52 129.15 54904.40 88888.00 2012-06-17 17:56:50.125 169 12529.42 129.12 54904.40 88888.00 2012-06-17 17:56:50.250 169 12529.35 129.10 54904.43 88888.00 2012-06-17 17:56:50.375 169 12529.42 129.07 54904.47 88888.00 2012-06-17 17:56:50.500 169 12529.48 129.07 54904.45 88888.00 2012-06-17 17:56:50.625 169 12529.48 129.05 54904.47 88888.00 2012-06-17 17:56:50.750 169 12529.40 129.03 54904.47 88888.00 2012-06-17 17:56:50.875 169 12529.30 129.00 54904.53 88888.00 2012-06-17 17:56:51.000 169 12529.27 129.03 54904.53 88888.00 2012-06-17 17:56:51.125 169 12529.27 129.00 54904.55 88888.00 2012-06-17 17:56:51.250 169 12529.25 128.93 54904.57 88888.00 2012-06-17 17:56:51.375 169 12529.25 128.95 54904.55 88888.00 2012-06-17 17:56:51.500 169 12529.20 128.95 54904.57 88888.00 2012-06-17 17:56:51.625 169 12529.10 128.93 54904.57 88888.00 2012-06-17 17:56:51.750 169 12529.05 128.88 54904.57 88888.00 2012-06-17 17:56:51.875 169 12528.98 128.85 54904.60 88888.00 2012-06-17 17:56:52.000 169 12528.90 128.82 54904.60 88888.00 2012-06-17 17:56:52.125 169 12528.88 128.82 54904.65 88888.00 2012-06-17 17:56:52.250 169 12528.88 128.82 54904.70 88888.00 2012-06-17 17:56:52.375 169 12528.92 128.82 54904.70 88888.00 2012-06-17 17:56:52.500 169 12528.83 128.78 54904.68 88888.00 2012-06-17 17:56:52.625 169 12528.80 128.72 54904.65 88888.00 2012-06-17 17:56:52.750 169 12528.80 128.70 54904.68 88888.00 2012-06-17 17:56:52.875 169 12528.77 128.70 54904.70 88888.00 2012-06-17 17:56:53.000 169 12528.77 128.75 54904.72 88888.00 2012-06-17 17:56:53.125 169 12528.80 128.75 54904.75 88888.00 2012-06-17 17:56:53.250 169 12528.75 128.70 54904.78 88888.00 2012-06-17 17:56:53.375 169 12528.67 128.65 54904.78 88888.00 2012-06-17 17:56:53.500 169 12528.65 128.65 54904.75 88888.00 2012-06-17 17:56:53.625 169 12528.65 128.62 54904.78 88888.00 2012-06-17 17:56:53.750 169 12528.58 128.62 54904.82 88888.00 2012-06-17 17:56:53.875 169 12528.50 128.60 54904.82 88888.00 2012-06-17 17:56:54.000 169 12528.45 128.60 54904.80 88888.00 2012-06-17 17:56:54.125 169 12528.40 128.57 54904.80 88888.00 2012-06-17 17:56:54.250 169 12528.35 128.57 54904.88 88888.00 2012-06-17 17:56:54.375 169 12528.38 128.57 54904.90 88888.00 2012-06-17 17:56:54.500 169 12528.33 128.57 54904.88 88888.00 2012-06-17 17:56:54.625 169 12528.23 128.57 54904.88 88888.00 2012-06-17 17:56:54.750 169 12528.17 128.55 54904.88 88888.00 2012-06-17 17:56:54.875 169 12528.20 128.55 54904.88 88888.00 2012-06-17 17:56:55.000 169 12528.17 128.55 54904.88 88888.00 2012-06-17 17:56:55.125 169 12528.17 128.55 54904.95 88888.00 2012-06-17 17:56:55.250 169 12528.12 128.55 54905.00 88888.00 2012-06-17 17:56:55.375 169 12528.12 128.57 54905.00 88888.00 2012-06-17 17:56:55.500 169 12528.08 128.53 54905.00 88888.00 2012-06-17 17:56:55.625 169 12528.00 128.55 54905.03 88888.00 2012-06-17 17:56:55.750 169 12527.92 128.53 54905.05 88888.00 2012-06-17 17:56:55.875 169 12527.92 128.50 54905.07 88888.00 2012-06-17 17:56:56.000 169 12527.88 128.53 54905.07 88888.00 2012-06-17 17:56:56.125 169 12527.80 128.55 54905.07 88888.00 2012-06-17 17:56:56.250 169 12527.67 128.57 54905.10 88888.00 2012-06-17 17:56:56.375 169 12527.55 128.55 54905.07 88888.00 2012-06-17 17:56:56.500 169 12527.58 128.53 54905.07 88888.00 2012-06-17 17:56:56.625 169 12527.58 128.55 54905.10 88888.00 2012-06-17 17:56:56.750 169 12527.58 128.57 54905.10 88888.00 2012-06-17 17:56:56.875 169 12527.55 128.62 54905.12 88888.00 2012-06-17 17:56:57.000 169 12527.48 128.60 54905.12 88888.00 2012-06-17 17:56:57.125 169 12527.42 128.60 54905.12 88888.00 2012-06-17 17:56:57.250 169 12527.35 128.60 54905.15 88888.00 2012-06-17 17:56:57.375 169 12527.38 128.65 54905.20 88888.00 2012-06-17 17:56:57.500 169 12527.38 128.68 54905.22 88888.00 2012-06-17 17:56:57.625 169 12527.33 128.70 54905.20 88888.00 2012-06-17 17:56:57.750 169 12527.27 128.70 54905.20 88888.00 2012-06-17 17:56:57.875 169 12527.20 128.70 54905.22 88888.00 2012-06-17 17:56:58.000 169 12527.15 128.75 54905.22 88888.00 2012-06-17 17:56:58.125 169 12527.08 128.75 54905.28 88888.00 2012-06-17 17:56:58.250 169 12527.00 128.72 54905.30 88888.00 2012-06-17 17:56:58.375 169 12527.05 128.78 54905.30 88888.00 2012-06-17 17:56:58.500 169 12527.00 128.78 54905.28 88888.00 2012-06-17 17:56:58.625 169 12526.92 128.75 54905.30 88888.00 2012-06-17 17:56:58.750 169 12526.90 128.75 54905.32 88888.00 2012-06-17 17:56:58.875 169 12526.80 128.75 54905.35 88888.00 2012-06-17 17:56:59.000 169 12526.80 128.72 54905.30 88888.00 2012-06-17 17:56:59.125 169 12526.73 128.75 54905.35 88888.00 2012-06-17 17:56:59.250 169 12526.62 128.75 54905.32 88888.00 2012-06-17 17:56:59.375 169 12526.62 128.78 54905.32 88888.00 2012-06-17 17:56:59.500 169 12526.58 128.78 54905.35 88888.00 2012-06-17 17:56:59.625 169 12526.52 128.78 54905.38 88888.00 2012-06-17 17:56:59.750 169 12526.48 128.72 54905.38 88888.00 2012-06-17 17:56:59.875 169 12526.45 128.78 54905.40 88888.00 2012-06-17 17:57:00.000 169 12526.42 128.82 54905.40 88888.00 2012-06-17 17:57:00.125 169 12526.40 128.82 54905.38 88888.00 2012-06-17 17:57:00.250 169 12526.40 128.82 54905.40 88888.00 2012-06-17 17:57:00.375 169 12526.33 128.82 54905.43 88888.00 2012-06-17 17:57:00.500 169 12526.25 128.85 54905.40 88888.00 2012-06-17 17:57:00.625 169 12526.20 128.90 54905.43 88888.00 2012-06-17 17:57:00.750 169 12526.15 128.93 54905.45 88888.00 2012-06-17 17:57:00.875 169 12526.10 128.95 54905.47 88888.00 2012-06-17 17:57:01.000 169 12526.08 128.95 54905.47 88888.00 2012-06-17 17:57:01.125 169 12526.00 128.93 54905.43 88888.00 2012-06-17 17:57:01.250 169 12525.98 128.93 54905.47 88888.00 2012-06-17 17:57:01.375 169 12525.95 128.97 54905.47 88888.00 2012-06-17 17:57:01.500 169 12525.90 129.00 54905.47 88888.00 2012-06-17 17:57:01.625 169 12525.92 129.03 54905.47 88888.00 2012-06-17 17:57:01.750 169 12525.88 129.03 54905.50 88888.00 2012-06-17 17:57:01.875 169 12525.83 129.05 54905.53 88888.00 2012-06-17 17:57:02.000 169 12525.77 129.07 54905.53 88888.00 2012-06-17 17:57:02.125 169 12525.75 129.10 54905.55 88888.00 2012-06-17 17:57:02.250 169 12525.73 129.10 54905.55 88888.00 2012-06-17 17:57:02.375 169 12525.75 129.15 54905.57 88888.00 2012-06-17 17:57:02.500 169 12525.70 129.12 54905.55 88888.00 2012-06-17 17:57:02.625 169 12525.73 129.15 54905.55 88888.00 2012-06-17 17:57:02.750 169 12525.65 129.18 54905.55 88888.00 2012-06-17 17:57:02.875 169 12525.58 129.20 54905.57 88888.00 2012-06-17 17:57:03.000 169 12525.60 129.20 54905.55 88888.00 2012-06-17 17:57:03.125 169 12525.58 129.25 54905.57 88888.00 2012-06-17 17:57:03.250 169 12525.58 129.25 54905.57 88888.00 2012-06-17 17:57:03.375 169 12525.62 129.25 54905.57 88888.00 2012-06-17 17:57:03.500 169 12525.52 129.22 54905.57 88888.00 2012-06-17 17:57:03.625 169 12525.48 129.25 54905.60 88888.00 2012-06-17 17:57:03.750 169 12525.45 129.22 54905.57 88888.00 2012-06-17 17:57:03.875 169 12525.40 129.25 54905.57 88888.00 2012-06-17 17:57:04.000 169 12525.38 129.28 54905.57 88888.00 2012-06-17 17:57:04.125 169 12525.38 129.30 54905.57 88888.00 2012-06-17 17:57:04.250 169 12525.40 129.35 54905.60 88888.00 2012-06-17 17:57:04.375 169 12525.42 129.35 54905.57 88888.00 2012-06-17 17:57:04.500 169 12525.45 129.38 54905.60 88888.00 2012-06-17 17:57:04.625 169 12525.35 129.38 54905.57 88888.00 2012-06-17 17:57:04.750 169 12525.30 129.35 54905.57 88888.00 2012-06-17 17:57:04.875 169 12525.27 129.35 54905.57 88888.00 2012-06-17 17:57:05.000 169 12525.33 129.40 54905.57 88888.00 2012-06-17 17:57:05.125 169 12525.33 129.45 54905.60 88888.00 2012-06-17 17:57:05.250 169 12525.25 129.45 54905.57 88888.00 2012-06-17 17:57:05.375 169 12525.23 129.43 54905.55 88888.00 2012-06-17 17:57:05.500 169 12525.12 129.43 54905.55 88888.00 2012-06-17 17:57:05.625 169 12525.08 129.45 54905.57 88888.00 2012-06-17 17:57:05.750 169 12525.10 129.43 54905.57 88888.00 2012-06-17 17:57:05.875 169 12525.08 129.43 54905.57 88888.00 2012-06-17 17:57:06.000 169 12525.08 129.45 54905.55 88888.00 2012-06-17 17:57:06.125 169 12525.12 129.50 54905.57 88888.00 2012-06-17 17:57:06.250 169 12525.17 129.53 54905.62 88888.00 2012-06-17 17:57:06.375 169 12525.12 129.53 54905.62 88888.00 2012-06-17 17:57:06.500 169 12525.02 129.55 54905.62 88888.00 2012-06-17 17:57:06.625 169 12525.02 129.57 54905.60 88888.00 2012-06-17 17:57:06.750 169 12525.02 129.60 54905.62 88888.00 2012-06-17 17:57:06.875 169 12525.05 129.57 54905.62 88888.00 2012-06-17 17:57:07.000 169 12525.08 129.60 54905.57 88888.00 2012-06-17 17:57:07.125 169 12525.00 129.60 54905.57 88888.00 2012-06-17 17:57:07.250 169 12525.00 129.57 54905.60 88888.00 2012-06-17 17:57:07.375 169 12525.00 129.62 54905.57 88888.00 2012-06-17 17:57:07.500 169 12525.02 129.62 54905.57 88888.00 2012-06-17 17:57:07.625 169 12525.05 129.62 54905.57 88888.00 2012-06-17 17:57:07.750 169 12525.05 129.62 54905.55 88888.00 2012-06-17 17:57:07.875 169 12525.02 129.62 54905.57 88888.00 2012-06-17 17:57:08.000 169 12525.12 129.68 54905.57 88888.00 2012-06-17 17:57:08.125 169 12525.15 129.70 54905.57 88888.00 2012-06-17 17:57:08.250 169 12525.12 129.70 54905.57 88888.00 2012-06-17 17:57:08.375 169 12525.12 129.70 54905.53 88888.00 2012-06-17 17:57:08.500 169 12525.10 129.68 54905.55 88888.00 2012-06-17 17:57:08.625 169 12525.17 129.70 54905.55 88888.00 2012-06-17 17:57:08.750 169 12525.30 129.75 54905.53 88888.00 2012-06-17 17:57:08.875 169 12525.27 129.78 54905.53 88888.00 2012-06-17 17:57:09.000 169 12525.20 129.78 54905.53 88888.00 2012-06-17 17:57:09.125 169 12525.23 129.80 54905.50 88888.00 2012-06-17 17:57:09.250 169 12525.23 129.75 54905.47 88888.00 2012-06-17 17:57:09.375 169 12525.27 129.80 54905.50 88888.00 2012-06-17 17:57:09.500 169 12525.27 129.75 54905.50 88888.00 2012-06-17 17:57:09.625 169 12525.30 129.80 54905.50 88888.00 2012-06-17 17:57:09.750 169 12525.25 129.80 54905.47 88888.00 2012-06-17 17:57:09.875 169 12525.25 129.85 54905.45 88888.00 2012-06-17 17:57:10.000 169 12525.35 129.88 54905.45 88888.00 2012-06-17 17:57:10.125 169 12525.50 129.90 54905.45 88888.00 2012-06-17 17:57:10.250 169 12525.50 129.88 54905.45 88888.00 2012-06-17 17:57:10.375 169 12525.50 129.93 54905.45 88888.00 2012-06-17 17:57:10.500 169 12525.55 129.95 54905.43 88888.00 2012-06-17 17:57:10.625 169 12525.55 129.97 54905.43 88888.00 2012-06-17 17:57:10.750 169 12525.58 129.97 54905.43 88888.00 2012-06-17 17:57:10.875 169 12525.65 129.97 54905.38 88888.00 2012-06-17 17:57:11.000 169 12525.73 130.00 54905.35 88888.00 2012-06-17 17:57:11.125 169 12525.73 129.97 54905.38 88888.00 2012-06-17 17:57:11.250 169 12525.65 130.00 54905.40 88888.00 2012-06-17 17:57:11.375 169 12525.62 130.05 54905.38 88888.00 2012-06-17 17:57:11.500 169 12525.65 130.05 54905.35 88888.00 2012-06-17 17:57:11.625 169 12525.73 130.07 54905.32 88888.00 2012-06-17 17:57:11.750 169 12525.80 130.05 54905.30 88888.00 2012-06-17 17:57:11.875 169 12525.85 130.10 54905.30 88888.00 2012-06-17 17:57:12.000 169 12525.98 130.15 54905.30 88888.00 2012-06-17 17:57:12.125 169 12525.95 130.12 54905.28 88888.00 2012-06-17 17:57:12.250 169 12525.98 130.10 54905.25 88888.00 2012-06-17 17:57:12.375 169 12526.00 130.18 54905.22 88888.00 2012-06-17 17:57:12.500 169 12526.02 130.18 54905.25 88888.00 2012-06-17 17:57:12.625 169 12526.02 130.18 54905.25 88888.00 2012-06-17 17:57:12.750 169 12526.17 130.22 54905.25 88888.00 2012-06-17 17:57:12.875 169 12526.20 130.22 54905.25 88888.00 2012-06-17 17:57:13.000 169 12526.25 130.20 54905.22 88888.00 2012-06-17 17:57:13.125 169 12526.30 130.22 54905.22 88888.00 2012-06-17 17:57:13.250 169 12526.30 130.22 54905.22 88888.00 2012-06-17 17:57:13.375 169 12526.27 130.22 54905.20 88888.00 2012-06-17 17:57:13.500 169 12526.30 130.22 54905.20 88888.00 2012-06-17 17:57:13.625 169 12526.30 130.20 54905.18 88888.00 2012-06-17 17:57:13.750 169 12526.33 130.25 54905.15 88888.00 2012-06-17 17:57:13.875 169 12526.40 130.22 54905.15 88888.00 2012-06-17 17:57:14.000 169 12526.45 130.22 54905.15 88888.00 2012-06-17 17:57:14.125 169 12526.42 130.22 54905.15 88888.00 2012-06-17 17:57:14.250 169 12526.45 130.15 54905.12 88888.00 2012-06-17 17:57:14.375 169 12526.48 130.15 54905.12 88888.00 2012-06-17 17:57:14.500 169 12526.52 130.20 54905.15 88888.00 2012-06-17 17:57:14.625 169 12526.65 130.22 54905.18 88888.00 2012-06-17 17:57:14.750 169 12526.73 130.20 54905.12 88888.00 2012-06-17 17:57:14.875 169 12526.70 130.18 54905.07 88888.00 2012-06-17 17:57:15.000 169 12526.70 130.18 54905.07 88888.00 2012-06-17 17:57:15.125 169 12526.73 130.18 54905.05 88888.00 2012-06-17 17:57:15.250 169 12526.73 130.20 54905.05 88888.00 2012-06-17 17:57:15.375 169 12526.77 130.20 54905.00 88888.00 2012-06-17 17:57:15.500 169 12526.88 130.18 54905.03 88888.00 2012-06-17 17:57:15.625 169 12526.88 130.18 54905.03 88888.00 2012-06-17 17:57:15.750 169 12526.92 130.20 54905.00 88888.00 2012-06-17 17:57:15.875 169 12526.95 130.18 54905.00 88888.00 2012-06-17 17:57:16.000 169 12526.95 130.15 54904.97 88888.00 2012-06-17 17:57:16.125 169 12526.95 130.15 54904.93 88888.00 2012-06-17 17:57:16.250 169 12526.98 130.18 54904.93 88888.00 2012-06-17 17:57:16.375 169 12527.08 130.22 54904.90 88888.00 2012-06-17 17:57:16.500 169 12527.12 130.18 54904.93 88888.00 2012-06-17 17:57:16.625 169 12527.17 130.18 54904.93 88888.00 2012-06-17 17:57:16.750 169 12527.23 130.18 54904.90 88888.00 2012-06-17 17:57:16.875 169 12527.25 130.20 54904.85 88888.00 2012-06-17 17:57:17.000 169 12527.20 130.18 54904.90 88888.00 2012-06-17 17:57:17.125 169 12527.23 130.22 54904.90 88888.00 2012-06-17 17:57:17.250 169 12527.35 130.18 54904.88 88888.00 2012-06-17 17:57:17.375 169 12527.50 130.22 54904.85 88888.00 2012-06-17 17:57:17.500 169 12527.55 130.22 54904.82 88888.00 2012-06-17 17:57:17.625 169 12527.60 130.22 54904.82 88888.00 2012-06-17 17:57:17.750 169 12527.60 130.22 54904.82 88888.00 2012-06-17 17:57:17.875 169 12527.62 130.25 54904.82 88888.00 2012-06-17 17:57:18.000 169 12527.77 130.20 54904.82 88888.00 2012-06-17 17:57:18.125 169 12527.77 130.18 54904.80 88888.00 2012-06-17 17:57:18.250 169 12527.70 130.10 54904.80 88888.00 2012-06-17 17:57:18.375 169 12527.85 130.15 54904.78 88888.00 2012-06-17 17:57:18.500 169 12527.92 130.15 54904.75 88888.00 2012-06-17 17:57:18.625 169 12527.95 130.18 54904.78 88888.00 2012-06-17 17:57:18.750 169 12527.98 130.15 54904.75 88888.00 2012-06-17 17:57:18.875 169 12527.98 130.12 54904.72 88888.00 2012-06-17 17:57:19.000 169 12527.95 130.12 54904.78 88888.00 2012-06-17 17:57:19.125 169 12528.00 130.18 54904.78 88888.00 2012-06-17 17:57:19.250 169 12528.02 130.20 54904.78 88888.00 2012-06-17 17:57:19.375 169 12528.05 130.18 54904.72 88888.00 2012-06-17 17:57:19.500 169 12528.05 130.10 54904.72 88888.00 2012-06-17 17:57:19.625 169 12528.10 130.12 54904.72 88888.00 2012-06-17 17:57:19.750 169 12528.12 130.10 54904.70 88888.00 2012-06-17 17:57:19.875 169 12528.17 130.07 54904.68 88888.00 2012-06-17 17:57:20.000 169 12528.20 130.10 54904.70 88888.00 2012-06-17 17:57:20.125 169 12528.15 130.07 54904.68 88888.00 2012-06-17 17:57:20.250 169 12528.17 130.10 54904.70 88888.00 2012-06-17 17:57:20.375 169 12528.27 130.12 54904.68 88888.00 2012-06-17 17:57:20.500 169 12528.25 130.15 54904.68 88888.00 2012-06-17 17:57:20.625 169 12528.23 130.12 54904.68 88888.00 2012-06-17 17:57:20.750 169 12528.23 130.10 54904.62 88888.00 2012-06-17 17:57:20.875 169 12528.27 130.12 54904.65 88888.00 2012-06-17 17:57:21.000 169 12528.33 130.15 54904.65 88888.00 2012-06-17 17:57:21.125 169 12528.40 130.12 54904.62 88888.00 2012-06-17 17:57:21.250 169 12528.38 130.07 54904.62 88888.00 2012-06-17 17:57:21.375 169 12528.45 130.12 54904.62 88888.00 2012-06-17 17:57:21.500 169 12528.48 130.15 54904.60 88888.00 2012-06-17 17:57:21.625 169 12528.50 130.12 54904.57 88888.00 2012-06-17 17:57:21.750 169 12528.55 130.10 54904.57 88888.00 2012-06-17 17:57:21.875 169 12528.60 130.15 54904.57 88888.00 2012-06-17 17:57:22.000 169 12528.65 130.15 54904.57 88888.00 2012-06-17 17:57:22.125 169 12528.67 130.18 54904.60 88888.00 2012-06-17 17:57:22.250 169 12528.60 130.12 54904.57 88888.00 2012-06-17 17:57:22.375 169 12528.62 130.10 54904.53 88888.00 2012-06-17 17:57:22.500 169 12528.62 130.12 54904.55 88888.00 2012-06-17 17:57:22.625 169 12528.65 130.20 54904.60 88888.00 2012-06-17 17:57:22.750 169 12528.67 130.20 54904.60 88888.00 2012-06-17 17:57:22.875 169 12528.65 130.15 54904.55 88888.00 2012-06-17 17:57:23.000 169 12528.67 130.15 54904.55 88888.00 2012-06-17 17:57:23.125 169 12528.73 130.18 54904.55 88888.00 2012-06-17 17:57:23.250 169 12528.75 130.15 54904.55 88888.00 2012-06-17 17:57:23.375 169 12528.80 130.18 54904.55 88888.00 2012-06-17 17:57:23.500 169 12528.83 130.18 54904.53 88888.00 2012-06-17 17:57:23.625 169 12528.83 130.20 54904.53 88888.00 2012-06-17 17:57:23.750 169 12528.80 130.25 54904.53 88888.00 2012-06-17 17:57:23.875 169 12528.77 130.22 54904.53 88888.00 2012-06-17 17:57:24.000 169 12528.77 130.18 54904.50 88888.00 2012-06-17 17:57:24.125 169 12528.85 130.18 54904.53 88888.00 2012-06-17 17:57:24.250 169 12528.90 130.20 54904.55 88888.00 2012-06-17 17:57:24.375 169 12528.92 130.22 54904.53 88888.00 2012-06-17 17:57:24.500 169 12528.92 130.22 54904.50 88888.00 2012-06-17 17:57:24.625 169 12528.95 130.20 54904.50 88888.00 2012-06-17 17:57:24.750 169 12528.95 130.15 54904.47 88888.00 2012-06-17 17:57:24.875 169 12528.92 130.15 54904.45 88888.00 2012-06-17 17:57:25.000 169 12528.92 130.12 54904.43 88888.00 2012-06-17 17:57:25.125 169 12528.90 130.12 54904.47 88888.00 2012-06-17 17:57:25.250 169 12528.92 130.15 54904.47 88888.00 2012-06-17 17:57:25.375 169 12529.02 130.15 54904.50 88888.00 2012-06-17 17:57:25.500 169 12529.02 130.15 54904.50 88888.00 2012-06-17 17:57:25.625 169 12528.92 130.12 54904.45 88888.00 2012-06-17 17:57:25.750 169 12528.90 130.10 54904.45 88888.00 2012-06-17 17:57:25.875 169 12528.92 130.10 54904.45 88888.00 2012-06-17 17:57:26.000 169 12528.98 130.15 54904.45 88888.00 2012-06-17 17:57:26.125 169 12528.98 130.18 54904.50 88888.00 2012-06-17 17:57:26.250 169 12528.90 130.15 54904.50 88888.00 2012-06-17 17:57:26.375 169 12528.90 130.10 54904.47 88888.00 2012-06-17 17:57:26.500 169 12528.98 130.07 54904.45 88888.00 2012-06-17 17:57:26.625 169 12529.02 130.07 54904.45 88888.00 2012-06-17 17:57:26.750 169 12529.02 130.10 54904.45 88888.00 2012-06-17 17:57:26.875 169 12529.02 130.07 54904.43 88888.00 2012-06-17 17:57:27.000 169 12529.00 130.07 54904.43 88888.00 2012-06-17 17:57:27.125 169 12529.05 130.07 54904.43 88888.00 2012-06-17 17:57:27.250 169 12529.02 130.05 54904.45 88888.00 2012-06-17 17:57:27.375 169 12529.00 130.07 54904.47 88888.00 2012-06-17 17:57:27.500 169 12529.02 130.05 54904.45 88888.00 2012-06-17 17:57:27.625 169 12529.02 130.03 54904.47 88888.00 2012-06-17 17:57:27.750 169 12529.00 130.03 54904.45 88888.00 2012-06-17 17:57:27.875 169 12528.98 130.00 54904.45 88888.00 2012-06-17 17:57:28.000 169 12528.95 130.00 54904.43 88888.00 2012-06-17 17:57:28.125 169 12529.00 130.00 54904.45 88888.00 2012-06-17 17:57:28.250 169 12529.02 130.00 54904.47 88888.00 2012-06-17 17:57:28.375 169 12529.05 129.97 54904.47 88888.00 2012-06-17 17:57:28.500 169 12529.05 129.97 54904.45 88888.00 2012-06-17 17:57:28.625 169 12529.17 129.97 54904.47 88888.00 2012-06-17 17:57:28.750 169 12529.20 130.00 54904.45 88888.00 2012-06-17 17:57:28.875 169 12529.12 129.97 54904.47 88888.00 2012-06-17 17:57:29.000 169 12529.08 129.95 54904.45 88888.00 2012-06-17 17:57:29.125 169 12529.15 129.93 54904.47 88888.00 2012-06-17 17:57:29.250 169 12529.20 129.93 54904.47 88888.00 2012-06-17 17:57:29.375 169 12529.20 129.95 54904.50 88888.00 2012-06-17 17:57:29.500 169 12529.17 129.88 54904.45 88888.00 2012-06-17 17:57:29.625 169 12529.20 129.90 54904.45 88888.00 2012-06-17 17:57:29.750 169 12529.20 129.85 54904.45 88888.00 2012-06-17 17:57:29.875 169 12529.10 129.82 54904.45 88888.00 2012-06-17 17:57:30.000 169 12529.00 129.82 54904.45 88888.00 2012-06-17 17:57:30.125 169 12529.08 129.78 54904.43 88888.00 2012-06-17 17:57:30.250 169 12529.15 129.80 54904.47 88888.00 2012-06-17 17:57:30.375 169 12529.12 129.82 54904.45 88888.00 2012-06-17 17:57:30.500 169 12529.12 129.80 54904.43 88888.00 2012-06-17 17:57:30.625 169 12529.10 129.75 54904.43 88888.00 2012-06-17 17:57:30.750 169 12529.12 129.72 54904.43 88888.00 2012-06-17 17:57:30.875 169 12529.17 129.78 54904.47 88888.00 2012-06-17 17:57:31.000 169 12529.20 129.75 54904.45 88888.00 2012-06-17 17:57:31.125 169 12529.20 129.75 54904.45 88888.00 2012-06-17 17:57:31.250 169 12529.20 129.75 54904.45 88888.00 2012-06-17 17:57:31.375 169 12529.25 129.72 54904.45 88888.00 2012-06-17 17:57:31.500 169 12529.33 129.72 54904.43 88888.00 2012-06-17 17:57:31.625 169 12529.35 129.75 54904.43 88888.00 2012-06-17 17:57:31.750 169 12529.35 129.75 54904.45 88888.00 2012-06-17 17:57:31.875 169 12529.33 129.72 54904.43 88888.00 2012-06-17 17:57:32.000 169 12529.35 129.72 54904.40 88888.00 2012-06-17 17:57:32.125 169 12529.38 129.72 54904.40 88888.00 2012-06-17 17:57:32.250 169 12529.35 129.70 54904.40 88888.00 2012-06-17 17:57:32.375 169 12529.38 129.70 54904.40 88888.00 2012-06-17 17:57:32.500 169 12529.38 129.68 54904.40 88888.00 2012-06-17 17:57:32.625 169 12529.40 129.68 54904.40 88888.00 2012-06-17 17:57:32.750 169 12529.45 129.70 54904.40 88888.00 2012-06-17 17:57:32.875 169 12529.48 129.70 54904.43 88888.00 2012-06-17 17:57:33.000 169 12529.50 129.68 54904.43 88888.00 2012-06-17 17:57:33.125 169 12529.50 129.65 54904.43 88888.00 2012-06-17 17:57:33.250 169 12529.48 129.68 54904.43 88888.00 2012-06-17 17:57:33.375 169 12529.55 129.65 54904.43 88888.00 2012-06-17 17:57:33.500 169 12529.52 129.62 54904.40 88888.00 2012-06-17 17:57:33.625 169 12529.48 129.60 54904.40 88888.00 2012-06-17 17:57:33.750 169 12529.50 129.53 54904.38 88888.00 2012-06-17 17:57:33.875 169 12529.52 129.53 54904.35 88888.00 2012-06-17 17:57:34.000 169 12529.60 129.55 54904.35 88888.00 2012-06-17 17:57:34.125 169 12529.58 129.53 54904.38 88888.00 2012-06-17 17:57:34.250 169 12529.55 129.47 54904.38 88888.00 2012-06-17 17:57:34.375 169 12529.58 129.50 54904.32 88888.00 2012-06-17 17:57:34.500 169 12529.58 129.50 54904.35 88888.00 2012-06-17 17:57:34.625 169 12529.60 129.53 54904.38 88888.00 2012-06-17 17:57:34.750 169 12529.73 129.53 54904.38 88888.00 2012-06-17 17:57:34.875 169 12529.77 129.55 54904.35 88888.00 2012-06-17 17:57:35.000 169 12529.77 129.57 54904.35 88888.00 2012-06-17 17:57:35.125 169 12529.70 129.53 54904.32 88888.00 2012-06-17 17:57:35.250 169 12529.67 129.50 54904.32 88888.00 2012-06-17 17:57:35.375 169 12529.73 129.45 54904.32 88888.00 2012-06-17 17:57:35.500 169 12529.80 129.43 54904.28 88888.00 2012-06-17 17:57:35.625 169 12529.77 129.40 54904.28 88888.00 2012-06-17 17:57:35.750 169 12529.73 129.38 54904.28 88888.00 2012-06-17 17:57:35.875 169 12529.70 129.35 54904.28 88888.00 2012-06-17 17:57:36.000 169 12529.65 129.35 54904.28 88888.00 2012-06-17 17:57:36.125 169 12529.70 129.35 54904.30 88888.00 2012-06-17 17:57:36.250 169 12529.80 129.32 54904.28 88888.00 2012-06-17 17:57:36.375 169 12529.88 129.30 54904.25 88888.00 2012-06-17 17:57:36.500 169 12529.88 129.32 54904.28 88888.00 2012-06-17 17:57:36.625 169 12529.88 129.35 54904.28 88888.00 2012-06-17 17:57:36.750 169 12529.90 129.32 54904.28 88888.00 2012-06-17 17:57:36.875 169 12529.90 129.25 54904.25 88888.00 2012-06-17 17:57:37.000 169 12529.92 129.25 54904.25 88888.00 2012-06-17 17:57:37.125 169 12529.95 129.25 54904.28 88888.00 2012-06-17 17:57:37.250 169 12529.92 129.22 54904.28 88888.00 2012-06-17 17:57:37.375 169 12529.98 129.22 54904.20 88888.00 2012-06-17 17:57:37.500 169 12530.00 129.25 54904.22 88888.00 2012-06-17 17:57:37.625 169 12530.02 129.22 54904.25 88888.00 2012-06-17 17:57:37.750 169 12530.00 129.22 54904.28 88888.00 2012-06-17 17:57:37.875 169 12530.02 129.22 54904.25 88888.00 2012-06-17 17:57:38.000 169 12530.15 129.20 54904.22 88888.00 2012-06-17 17:57:38.125 169 12530.20 129.20 54904.22 88888.00 2012-06-17 17:57:38.250 169 12530.17 129.22 54904.22 88888.00 2012-06-17 17:57:38.375 169 12530.15 129.25 54904.22 88888.00 2012-06-17 17:57:38.500 169 12530.10 129.22 54904.20 88888.00 2012-06-17 17:57:38.625 169 12530.15 129.22 54904.18 88888.00 2012-06-17 17:57:38.750 169 12530.15 129.18 54904.20 88888.00 2012-06-17 17:57:38.875 169 12530.17 129.18 54904.18 88888.00 2012-06-17 17:57:39.000 169 12530.27 129.15 54904.18 88888.00 2012-06-17 17:57:39.125 169 12530.27 129.15 54904.18 88888.00 2012-06-17 17:57:39.250 169 12530.35 129.12 54904.15 88888.00 2012-06-17 17:57:39.375 169 12530.40 129.15 54904.15 88888.00 2012-06-17 17:57:39.500 169 12530.38 129.12 54904.15 88888.00 2012-06-17 17:57:39.625 169 12530.38 129.10 54904.18 88888.00 2012-06-17 17:57:39.750 169 12530.42 129.10 54904.15 88888.00 2012-06-17 17:57:39.875 169 12530.45 129.15 54904.15 88888.00 2012-06-17 17:57:40.000 169 12530.48 129.12 54904.12 88888.00 2012-06-17 17:57:40.125 169 12530.48 129.07 54904.12 88888.00 2012-06-17 17:57:40.250 169 12530.48 129.10 54904.12 88888.00 2012-06-17 17:57:40.375 169 12530.48 129.07 54904.10 88888.00 2012-06-17 17:57:40.500 169 12530.55 129.07 54904.07 88888.00 2012-06-17 17:57:40.625 169 12530.62 129.12 54904.12 88888.00 2012-06-17 17:57:40.750 169 12530.62 129.10 54904.10 88888.00 2012-06-17 17:57:40.875 169 12530.58 129.07 54904.05 88888.00 2012-06-17 17:57:41.000 169 12530.55 129.07 54904.05 88888.00 2012-06-17 17:57:41.125 169 12530.62 129.10 54904.10 88888.00 2012-06-17 17:57:41.250 169 12530.70 129.10 54904.07 88888.00 2012-06-17 17:57:41.375 169 12530.77 129.12 54904.07 88888.00 2012-06-17 17:57:41.500 169 12530.77 129.10 54904.05 88888.00 2012-06-17 17:57:41.625 169 12530.83 129.10 54904.03 88888.00 2012-06-17 17:57:41.750 169 12530.85 129.07 54904.03 88888.00 2012-06-17 17:57:41.875 169 12530.90 129.05 54904.00 88888.00 2012-06-17 17:57:42.000 169 12531.00 129.10 54904.00 88888.00 2012-06-17 17:57:42.125 169 12530.95 129.10 54904.03 88888.00 2012-06-17 17:57:42.250 169 12530.90 129.07 54904.00 88888.00 2012-06-17 17:57:42.375 169 12530.98 129.07 54904.03 88888.00 2012-06-17 17:57:42.500 169 12530.92 129.03 54904.00 88888.00 2012-06-17 17:57:42.625 169 12530.95 128.97 54903.97 88888.00 2012-06-17 17:57:42.750 169 12530.92 129.00 54903.97 88888.00 2012-06-17 17:57:42.875 169 12530.92 129.03 54903.95 88888.00 2012-06-17 17:57:43.000 169 12530.90 129.03 54903.95 88888.00 2012-06-17 17:57:43.125 169 12530.98 129.03 54903.93 88888.00 2012-06-17 17:57:43.250 169 12531.02 128.95 54903.90 88888.00 2012-06-17 17:57:43.375 169 12531.10 128.95 54903.85 88888.00 2012-06-17 17:57:43.500 169 12531.05 128.97 54903.90 88888.00 2012-06-17 17:57:43.625 169 12531.02 129.05 54903.95 88888.00 2012-06-17 17:57:43.750 169 12531.00 129.05 54903.93 88888.00 2012-06-17 17:57:43.875 169 12531.00 129.05 54903.93 88888.00 2012-06-17 17:57:44.000 169 12531.08 129.05 54903.93 88888.00 2012-06-17 17:57:44.125 169 12531.08 129.07 54903.93 88888.00 2012-06-17 17:57:44.250 169 12531.02 129.03 54903.93 88888.00 2012-06-17 17:57:44.375 169 12531.05 129.05 54903.93 88888.00 2012-06-17 17:57:44.500 169 12531.08 129.07 54903.93 88888.00 2012-06-17 17:57:44.625 169 12531.10 129.03 54903.93 88888.00 2012-06-17 17:57:44.750 169 12531.10 129.03 54903.93 88888.00 2012-06-17 17:57:44.875 169 12531.10 129.07 54903.93 88888.00 2012-06-17 17:57:45.000 169 12531.12 129.07 54903.88 88888.00 2012-06-17 17:57:45.125 169 12531.20 129.12 54903.93 88888.00 2012-06-17 17:57:45.250 169 12531.17 129.07 54903.93 88888.00 2012-06-17 17:57:45.375 169 12531.15 129.10 54903.90 88888.00 2012-06-17 17:57:45.500 169 12531.17 129.12 54903.90 88888.00 2012-06-17 17:57:45.625 169 12531.20 129.12 54903.88 88888.00 2012-06-17 17:57:45.750 169 12531.20 129.07 54903.90 88888.00 2012-06-17 17:57:45.875 169 12531.23 129.07 54903.90 88888.00 2012-06-17 17:57:46.000 169 12531.25 129.07 54903.88 88888.00 2012-06-17 17:57:46.125 169 12531.23 129.05 54903.85 88888.00 2012-06-17 17:57:46.250 169 12531.25 129.03 54903.82 88888.00 2012-06-17 17:57:46.375 169 12531.25 129.00 54903.88 88888.00 2012-06-17 17:57:46.500 169 12531.27 129.05 54903.88 88888.00 2012-06-17 17:57:46.625 169 12531.30 129.10 54903.85 88888.00 2012-06-17 17:57:46.750 169 12531.33 129.10 54903.85 88888.00 2012-06-17 17:57:46.875 169 12531.30 129.03 54903.82 88888.00 2012-06-17 17:57:47.000 169 12531.27 129.00 54903.82 88888.00 2012-06-17 17:57:47.125 169 12531.25 128.97 54903.82 88888.00 2012-06-17 17:57:47.250 169 12531.23 128.95 54903.82 88888.00 2012-06-17 17:57:47.375 169 12531.30 129.00 54903.80 88888.00 2012-06-17 17:57:47.500 169 12531.35 129.05 54903.80 88888.00 2012-06-17 17:57:47.625 169 12531.35 129.00 54903.82 88888.00 2012-06-17 17:57:47.750 169 12531.33 128.97 54903.82 88888.00 2012-06-17 17:57:47.875 169 12531.30 128.97 54903.82 88888.00 2012-06-17 17:57:48.000 169 12531.25 128.93 54903.78 88888.00 2012-06-17 17:57:48.125 169 12531.25 128.95 54903.80 88888.00 2012-06-17 17:57:48.250 169 12531.27 128.93 54903.85 88888.00 2012-06-17 17:57:48.375 169 12531.35 128.95 54903.85 88888.00 2012-06-17 17:57:48.500 169 12531.40 128.95 54903.85 88888.00 2012-06-17 17:57:48.625 169 12531.38 128.90 54903.85 88888.00 2012-06-17 17:57:48.750 169 12531.30 128.88 54903.85 88888.00 2012-06-17 17:57:48.875 169 12531.30 128.93 54903.88 88888.00 2012-06-17 17:57:49.000 169 12531.33 128.93 54903.85 88888.00 2012-06-17 17:57:49.125 169 12531.30 128.90 54903.82 88888.00 2012-06-17 17:57:49.250 169 12531.27 128.90 54903.82 88888.00 2012-06-17 17:57:49.375 169 12531.33 128.93 54903.88 88888.00 2012-06-17 17:57:49.500 169 12531.38 128.93 54903.85 88888.00 2012-06-17 17:57:49.625 169 12531.40 128.90 54903.85 88888.00 2012-06-17 17:57:49.750 169 12531.40 128.88 54903.85 88888.00 2012-06-17 17:57:49.875 169 12531.38 128.90 54903.82 88888.00 2012-06-17 17:57:50.000 169 12531.33 128.93 54903.85 88888.00 2012-06-17 17:57:50.125 169 12531.25 128.88 54903.88 88888.00 2012-06-17 17:57:50.250 169 12531.25 128.85 54903.85 88888.00 2012-06-17 17:57:50.375 169 12531.27 128.82 54903.82 88888.00 2012-06-17 17:57:50.500 169 12531.25 128.85 54903.85 88888.00 2012-06-17 17:57:50.625 169 12531.30 128.88 54903.88 88888.00 2012-06-17 17:57:50.750 169 12531.30 128.85 54903.88 88888.00 2012-06-17 17:57:50.875 169 12531.30 128.80 54903.88 88888.00 2012-06-17 17:57:51.000 169 12531.23 128.80 54903.85 88888.00 2012-06-17 17:57:51.125 169 12531.23 128.80 54903.88 88888.00 2012-06-17 17:57:51.250 169 12531.25 128.78 54903.90 88888.00 2012-06-17 17:57:51.375 169 12531.25 128.75 54903.88 88888.00 2012-06-17 17:57:51.500 169 12531.25 128.78 54903.88 88888.00 2012-06-17 17:57:51.625 169 12531.27 128.80 54903.93 88888.00 2012-06-17 17:57:51.750 169 12531.25 128.82 54903.93 88888.00 2012-06-17 17:57:51.875 169 12531.27 128.80 54903.95 88888.00 2012-06-17 17:57:52.000 169 12531.30 128.82 54903.93 88888.00 2012-06-17 17:57:52.125 169 12531.30 128.78 54903.93 88888.00 2012-06-17 17:57:52.250 169 12531.25 128.72 54903.95 88888.00 2012-06-17 17:57:52.375 169 12531.25 128.75 54903.93 88888.00 2012-06-17 17:57:52.500 169 12531.20 128.78 54903.95 88888.00 2012-06-17 17:57:52.625 169 12531.17 128.78 54903.97 88888.00 2012-06-17 17:57:52.750 169 12531.20 128.78 54903.97 88888.00 2012-06-17 17:57:52.875 169 12531.17 128.72 54904.00 88888.00 2012-06-17 17:57:53.000 169 12531.17 128.72 54903.95 88888.00 2012-06-17 17:57:53.125 169 12531.15 128.70 54903.97 88888.00 2012-06-17 17:57:53.250 169 12531.15 128.68 54903.97 88888.00 2012-06-17 17:57:53.375 169 12531.17 128.75 54904.00 88888.00 2012-06-17 17:57:53.500 169 12531.20 128.75 54904.03 88888.00 2012-06-17 17:57:53.625 169 12531.15 128.72 54904.00 88888.00 2012-06-17 17:57:53.750 169 12531.10 128.70 54904.00 88888.00 2012-06-17 17:57:53.875 169 12531.10 128.70 54904.00 88888.00 2012-06-17 17:57:54.000 169 12531.10 128.70 54904.03 88888.00 2012-06-17 17:57:54.125 169 12531.08 128.70 54904.03 88888.00 2012-06-17 17:57:54.250 169 12531.02 128.68 54904.03 88888.00 2012-06-17 17:57:54.375 169 12531.02 128.68 54904.05 88888.00 2012-06-17 17:57:54.500 169 12531.08 128.68 54904.05 88888.00 2012-06-17 17:57:54.625 169 12531.10 128.70 54904.07 88888.00 2012-06-17 17:57:54.750 169 12531.02 128.68 54904.10 88888.00 2012-06-17 17:57:54.875 169 12531.08 128.65 54904.07 88888.00 2012-06-17 17:57:55.000 169 12531.10 128.62 54904.07 88888.00 2012-06-17 17:57:55.125 169 12531.08 128.62 54904.07 88888.00 2012-06-17 17:57:55.250 169 12531.05 128.68 54904.10 88888.00 2012-06-17 17:57:55.375 169 12531.02 128.68 54904.10 88888.00 2012-06-17 17:57:55.500 169 12531.00 128.62 54904.10 88888.00 2012-06-17 17:57:55.625 169 12530.95 128.62 54904.12 88888.00 2012-06-17 17:57:55.750 169 12530.92 128.62 54904.15 88888.00 2012-06-17 17:57:55.875 169 12530.92 128.60 54904.12 88888.00 2012-06-17 17:57:56.000 169 12530.95 128.62 54904.12 88888.00 2012-06-17 17:57:56.125 169 12530.98 128.57 54904.12 88888.00 2012-06-17 17:57:56.250 169 12530.92 128.53 54904.12 88888.00 2012-06-17 17:57:56.375 169 12530.95 128.53 54904.18 88888.00 2012-06-17 17:57:56.500 169 12530.90 128.53 54904.20 88888.00 2012-06-17 17:57:56.625 169 12530.88 128.53 54904.18 88888.00 2012-06-17 17:57:56.750 169 12530.95 128.50 54904.18 88888.00 2012-06-17 17:57:56.875 169 12530.90 128.47 54904.20 88888.00 2012-06-17 17:57:57.000 169 12530.85 128.47 54904.20 88888.00 2012-06-17 17:57:57.125 169 12530.75 128.43 54904.20 88888.00 2012-06-17 17:57:57.250 169 12530.73 128.38 54904.20 88888.00 2012-06-17 17:57:57.375 169 12530.77 128.38 54904.20 88888.00 2012-06-17 17:57:57.500 169 12530.83 128.40 54904.28 88888.00 2012-06-17 17:57:57.625 169 12530.77 128.40 54904.28 88888.00 2012-06-17 17:57:57.750 169 12530.70 128.40 54904.28 88888.00 2012-06-17 17:57:57.875 169 12530.58 128.38 54904.28 88888.00 2012-06-17 17:57:58.000 169 12530.52 128.35 54904.28 88888.00 2012-06-17 17:57:58.125 169 12530.52 128.30 54904.30 88888.00 2012-06-17 17:57:58.250 169 12530.50 128.25 54904.28 88888.00 2012-06-17 17:57:58.375 169 12530.48 128.25 54904.25 88888.00 2012-06-17 17:57:58.500 169 12530.42 128.28 54904.28 88888.00 2012-06-17 17:57:58.625 169 12530.45 128.30 54904.32 88888.00 2012-06-17 17:57:58.750 169 12530.45 128.30 54904.35 88888.00 2012-06-17 17:57:58.875 169 12530.42 128.28 54904.35 88888.00 2012-06-17 17:57:59.000 169 12530.35 128.25 54904.38 88888.00 2012-06-17 17:57:59.125 169 12530.27 128.25 54904.35 88888.00 2012-06-17 17:57:59.250 169 12530.23 128.20 54904.38 88888.00 2012-06-17 17:57:59.375 169 12530.25 128.20 54904.40 88888.00 2012-06-17 17:57:59.500 169 12530.20 128.20 54904.40 88888.00 2012-06-17 17:57:59.625 169 12530.17 128.15 54904.38 88888.00 2012-06-17 17:57:59.750 169 12530.20 128.18 54904.40 88888.00 2012-06-17 17:57:59.875 169 12530.15 128.10 54904.40 88888.00 2012-06-17 17:58:00.000 169 12530.05 128.10 54904.43 88888.00 2012-06-17 17:58:00.125 169 12530.00 128.12 54904.45 88888.00 2012-06-17 17:58:00.250 169 12530.05 128.10 54904.47 88888.00 2012-06-17 17:58:00.375 169 12530.10 128.10 54904.47 88888.00 2012-06-17 17:58:00.500 169 12530.00 128.10 54904.47 88888.00 2012-06-17 17:58:00.625 169 12529.90 128.07 54904.50 88888.00 2012-06-17 17:58:00.750 169 12529.77 128.05 54904.50 88888.00 2012-06-17 17:58:00.875 169 12529.73 128.05 54904.45 88888.00 2012-06-17 17:58:01.000 169 12529.73 128.05 54904.50 88888.00 2012-06-17 17:58:01.125 169 12529.75 128.07 54904.55 88888.00 2012-06-17 17:58:01.250 169 12529.65 128.05 54904.57 88888.00 2012-06-17 17:58:01.375 169 12529.60 128.05 54904.55 88888.00 2012-06-17 17:58:01.500 169 12529.55 128.03 54904.55 88888.00 2012-06-17 17:58:01.625 169 12529.55 128.00 54904.57 88888.00 2012-06-17 17:58:01.750 169 12529.52 128.00 54904.57 88888.00 2012-06-17 17:58:01.875 169 12529.52 127.97 54904.57 88888.00 2012-06-17 17:58:02.000 169 12529.48 128.00 54904.55 88888.00 2012-06-17 17:58:02.125 169 12529.42 128.00 54904.60 88888.00 2012-06-17 17:58:02.250 169 12529.45 127.97 54904.60 88888.00 2012-06-17 17:58:02.375 169 12529.40 127.95 54904.60 88888.00 2012-06-17 17:58:02.500 169 12529.35 127.92 54904.60 88888.00 2012-06-17 17:58:02.625 169 12529.35 127.97 54904.62 88888.00 2012-06-17 17:58:02.750 169 12529.40 127.95 54904.68 88888.00 2012-06-17 17:58:02.875 169 12529.38 127.90 54904.68 88888.00 2012-06-17 17:58:03.000 169 12529.30 127.88 54904.65 88888.00 2012-06-17 17:58:03.125 169 12529.25 127.83 54904.70 88888.00 2012-06-17 17:58:03.250 169 12529.20 127.83 54904.75 88888.00 2012-06-17 17:58:03.375 169 12529.17 127.78 54904.70 88888.00 2012-06-17 17:58:03.500 169 12529.08 127.75 54904.70 88888.00 2012-06-17 17:58:03.625 169 12529.08 127.75 54904.70 88888.00 2012-06-17 17:58:03.750 169 12529.12 127.75 54904.70 88888.00 2012-06-17 17:58:03.875 169 12529.10 127.70 54904.75 88888.00 2012-06-17 17:58:04.000 169 12529.08 127.67 54904.72 88888.00 2012-06-17 17:58:04.125 169 12529.08 127.62 54904.75 88888.00 2012-06-17 17:58:04.250 169 12528.95 127.60 54904.78 88888.00 2012-06-17 17:58:04.375 169 12528.88 127.58 54904.75 88888.00 2012-06-17 17:58:04.500 169 12528.85 127.58 54904.78 88888.00 2012-06-17 17:58:04.625 169 12528.88 127.58 54904.78 88888.00 2012-06-17 17:58:04.750 169 12528.83 127.53 54904.80 88888.00 2012-06-17 17:58:04.875 169 12528.83 127.50 54904.80 88888.00 2012-06-17 17:58:05.000 169 12528.75 127.50 54904.80 88888.00 2012-06-17 17:58:05.125 169 12528.67 127.45 54904.82 88888.00 2012-06-17 17:58:05.250 169 12528.65 127.42 54904.82 88888.00 2012-06-17 17:58:05.375 169 12528.67 127.42 54904.85 88888.00 2012-06-17 17:58:05.500 169 12528.67 127.45 54904.88 88888.00 2012-06-17 17:58:05.625 169 12528.65 127.47 54904.85 88888.00 2012-06-17 17:58:05.750 169 12528.60 127.42 54904.88 88888.00 2012-06-17 17:58:05.875 169 12528.60 127.47 54904.88 88888.00 2012-06-17 17:58:06.000 169 12528.52 127.42 54904.88 88888.00 2012-06-17 17:58:06.125 169 12528.45 127.40 54904.85 88888.00 2012-06-17 17:58:06.250 169 12528.35 127.35 54904.88 88888.00 2012-06-17 17:58:06.375 169 12528.33 127.38 54904.93 88888.00 2012-06-17 17:58:06.500 169 12528.30 127.38 54904.93 88888.00 2012-06-17 17:58:06.625 169 12528.30 127.38 54904.93 88888.00 2012-06-17 17:58:06.750 169 12528.27 127.35 54904.93 88888.00 2012-06-17 17:58:06.875 169 12528.30 127.33 54904.93 88888.00 2012-06-17 17:58:07.000 169 12528.33 127.35 54904.95 88888.00 2012-06-17 17:58:07.125 169 12528.27 127.35 54904.93 88888.00 2012-06-17 17:58:07.250 169 12528.17 127.33 54904.95 88888.00 2012-06-17 17:58:07.375 169 12528.23 127.30 54904.97 88888.00 2012-06-17 17:58:07.500 169 12528.20 127.28 54904.97 88888.00 2012-06-17 17:58:07.625 169 12528.12 127.30 54904.97 88888.00 2012-06-17 17:58:07.750 169 12528.10 127.33 54905.00 88888.00 2012-06-17 17:58:07.875 169 12528.10 127.28 54905.03 88888.00 2012-06-17 17:58:08.000 169 12528.05 127.25 54905.00 88888.00 2012-06-17 17:58:08.125 169 12527.98 127.25 54905.00 88888.00 2012-06-17 17:58:08.250 169 12527.92 127.25 54904.97 88888.00 2012-06-17 17:58:08.375 169 12527.90 127.28 54904.97 88888.00 2012-06-17 17:58:08.500 169 12527.85 127.33 54905.00 88888.00 2012-06-17 17:58:08.625 169 12527.83 127.33 54904.97 88888.00 2012-06-17 17:58:08.750 169 12527.75 127.28 54904.97 88888.00 2012-06-17 17:58:08.875 169 12527.75 127.30 54905.00 88888.00 2012-06-17 17:58:09.000 169 12527.83 127.25 54905.03 88888.00 2012-06-17 17:58:09.125 169 12527.80 127.28 54905.05 88888.00 2012-06-17 17:58:09.250 169 12527.75 127.28 54905.07 88888.00 2012-06-17 17:58:09.375 169 12527.75 127.30 54905.05 88888.00 2012-06-17 17:58:09.500 169 12527.70 127.33 54905.07 88888.00 2012-06-17 17:58:09.625 169 12527.73 127.35 54905.07 88888.00 2012-06-17 17:58:09.750 169 12527.70 127.35 54905.10 88888.00 2012-06-17 17:58:09.875 169 12527.67 127.35 54905.10 88888.00 2012-06-17 17:58:10.000 169 12527.58 127.33 54905.07 88888.00 2012-06-17 17:58:10.125 169 12527.55 127.30 54905.10 88888.00 2012-06-17 17:58:10.250 169 12527.58 127.30 54905.10 88888.00 2012-06-17 17:58:10.375 169 12527.60 127.30 54905.10 88888.00 2012-06-17 17:58:10.500 169 12527.55 127.33 54905.12 88888.00 2012-06-17 17:58:10.625 169 12527.52 127.30 54905.12 88888.00 2012-06-17 17:58:10.750 169 12527.55 127.30 54905.18 88888.00 2012-06-17 17:58:10.875 169 12527.55 127.33 54905.15 88888.00 2012-06-17 17:58:11.000 169 12527.45 127.30 54905.15 88888.00 2012-06-17 17:58:11.125 169 12527.40 127.30 54905.12 88888.00 2012-06-17 17:58:11.250 169 12527.40 127.33 54905.15 88888.00 2012-06-17 17:58:11.375 169 12527.33 127.35 54905.15 88888.00 2012-06-17 17:58:11.500 169 12527.27 127.30 54905.18 88888.00 2012-06-17 17:58:11.625 169 12527.30 127.33 54905.12 88888.00 2012-06-17 17:58:11.750 169 12527.35 127.30 54905.12 88888.00 2012-06-17 17:58:11.875 169 12527.38 127.28 54905.15 88888.00 2012-06-17 17:58:12.000 169 12527.38 127.30 54905.12 88888.00 2012-06-17 17:58:12.125 169 12527.38 127.35 54905.18 88888.00 2012-06-17 17:58:12.250 169 12527.35 127.38 54905.18 88888.00 2012-06-17 17:58:12.375 169 12527.35 127.35 54905.15 88888.00 2012-06-17 17:58:12.500 169 12527.30 127.33 54905.20 88888.00 2012-06-17 17:58:12.625 169 12527.35 127.35 54905.18 88888.00 2012-06-17 17:58:12.750 169 12527.33 127.33 54905.18 88888.00 2012-06-17 17:58:12.875 169 12527.27 127.35 54905.18 88888.00 2012-06-17 17:58:13.000 169 12527.27 127.33 54905.15 88888.00 2012-06-17 17:58:13.125 169 12527.25 127.35 54905.20 88888.00 2012-06-17 17:58:13.250 169 12527.25 127.40 54905.20 88888.00 2012-06-17 17:58:13.375 169 12527.33 127.42 54905.22 88888.00 2012-06-17 17:58:13.500 169 12527.33 127.45 54905.20 88888.00 2012-06-17 17:58:13.625 169 12527.27 127.40 54905.20 88888.00 2012-06-17 17:58:13.750 169 12527.25 127.40 54905.20 88888.00 2012-06-17 17:58:13.875 169 12527.25 127.42 54905.20 88888.00 2012-06-17 17:58:14.000 169 12527.27 127.40 54905.18 88888.00 2012-06-17 17:58:14.125 169 12527.25 127.42 54905.20 88888.00 2012-06-17 17:58:14.250 169 12527.23 127.42 54905.20 88888.00 2012-06-17 17:58:14.375 169 12527.20 127.40 54905.20 88888.00 2012-06-17 17:58:14.500 169 12527.17 127.42 54905.20 88888.00 2012-06-17 17:58:14.625 169 12527.15 127.42 54905.22 88888.00 2012-06-17 17:58:14.750 169 12527.17 127.42 54905.22 88888.00 2012-06-17 17:58:14.875 169 12527.20 127.42 54905.20 88888.00 2012-06-17 17:58:15.000 169 12527.17 127.45 54905.18 88888.00 2012-06-17 17:58:15.125 169 12527.15 127.42 54905.18 88888.00 2012-06-17 17:58:15.250 169 12527.12 127.38 54905.15 88888.00 2012-06-17 17:58:15.375 169 12527.17 127.40 54905.18 88888.00 2012-06-17 17:58:15.500 169 12527.17 127.45 54905.18 88888.00 2012-06-17 17:58:15.625 169 12527.08 127.45 54905.20 88888.00 2012-06-17 17:58:15.750 169 12527.10 127.47 54905.20 88888.00 2012-06-17 17:58:15.875 169 12527.17 127.47 54905.20 88888.00 2012-06-17 17:58:16.000 169 12527.15 127.47 54905.20 88888.00 2012-06-17 17:58:16.125 169 12527.15 127.50 54905.22 88888.00 2012-06-17 17:58:16.250 169 12527.12 127.45 54905.22 88888.00 2012-06-17 17:58:16.375 169 12527.17 127.45 54905.20 88888.00 2012-06-17 17:58:16.500 169 12527.25 127.45 54905.20 88888.00 2012-06-17 17:58:16.625 169 12527.17 127.45 54905.20 88888.00 2012-06-17 17:58:16.750 169 12527.12 127.45 54905.20 88888.00 2012-06-17 17:58:16.875 169 12527.17 127.47 54905.20 88888.00 2012-06-17 17:58:17.000 169 12527.23 127.47 54905.18 88888.00 2012-06-17 17:58:17.125 169 12527.17 127.45 54905.22 88888.00 2012-06-17 17:58:17.250 169 12527.12 127.42 54905.22 88888.00 2012-06-17 17:58:17.375 169 12527.10 127.50 54905.25 88888.00 2012-06-17 17:58:17.500 169 12527.10 127.45 54905.22 88888.00 2012-06-17 17:58:17.625 169 12527.10 127.45 54905.25 88888.00 2012-06-17 17:58:17.750 169 12527.10 127.47 54905.25 88888.00 2012-06-17 17:58:17.875 169 12527.08 127.47 54905.28 88888.00 2012-06-17 17:58:18.000 169 12527.05 127.47 54905.25 88888.00 2012-06-17 17:58:18.125 169 12526.98 127.45 54905.25 88888.00 2012-06-17 17:58:18.250 169 12526.90 127.45 54905.25 88888.00 2012-06-17 17:58:18.375 169 12526.90 127.45 54905.25 88888.00 2012-06-17 17:58:18.500 169 12526.88 127.42 54905.25 88888.00 2012-06-17 17:58:18.625 169 12526.90 127.40 54905.22 88888.00 2012-06-17 17:58:18.750 169 12527.00 127.38 54905.25 88888.00 2012-06-17 17:58:18.875 169 12526.95 127.42 54905.22 88888.00 2012-06-17 17:58:19.000 169 12526.98 127.42 54905.25 88888.00 2012-06-17 17:58:19.125 169 12526.95 127.45 54905.25 88888.00 2012-06-17 17:58:19.250 169 12526.90 127.47 54905.28 88888.00 2012-06-17 17:58:19.375 169 12526.77 127.45 54905.28 88888.00 2012-06-17 17:58:19.500 169 12526.75 127.45 54905.28 88888.00 2012-06-17 17:58:19.625 169 12526.77 127.47 54905.32 88888.00 2012-06-17 17:58:19.750 169 12526.73 127.42 54905.30 88888.00 2012-06-17 17:58:19.875 169 12526.75 127.45 54905.30 88888.00 2012-06-17 17:58:20.000 169 12526.80 127.47 54905.30 88888.00 2012-06-17 17:58:20.125 169 12526.80 127.45 54905.32 88888.00 2012-06-17 17:58:20.250 169 12526.85 127.47 54905.32 88888.00 2012-06-17 17:58:20.375 169 12526.83 127.45 54905.28 88888.00 2012-06-17 17:58:20.500 169 12526.77 127.42 54905.28 88888.00 2012-06-17 17:58:20.625 169 12526.75 127.42 54905.30 88888.00 2012-06-17 17:58:20.750 169 12526.73 127.47 54905.32 88888.00 2012-06-17 17:58:20.875 169 12526.62 127.47 54905.30 88888.00 2012-06-17 17:58:21.000 169 12526.62 127.45 54905.28 88888.00 2012-06-17 17:58:21.125 169 12526.65 127.45 54905.28 88888.00 2012-06-17 17:58:21.250 169 12526.65 127.50 54905.35 88888.00 2012-06-17 17:58:21.375 169 12526.60 127.53 54905.35 88888.00 2012-06-17 17:58:21.500 169 12526.58 127.50 54905.32 88888.00 2012-06-17 17:58:21.625 169 12526.52 127.50 54905.32 88888.00 2012-06-17 17:58:21.750 169 12526.55 127.53 54905.32 88888.00 2012-06-17 17:58:21.875 169 12526.45 127.50 54905.35 88888.00 2012-06-17 17:58:22.000 169 12526.38 127.50 54905.32 88888.00 2012-06-17 17:58:22.125 169 12526.38 127.50 54905.35 88888.00 2012-06-17 17:58:22.250 169 12526.35 127.47 54905.38 88888.00 2012-06-17 17:58:22.375 169 12526.35 127.47 54905.32 88888.00 2012-06-17 17:58:22.500 169 12526.27 127.47 54905.35 88888.00 2012-06-17 17:58:22.625 169 12526.27 127.50 54905.38 88888.00 2012-06-17 17:58:22.750 169 12526.25 127.53 54905.40 88888.00 2012-06-17 17:58:22.875 169 12526.30 127.50 54905.40 88888.00 2012-06-17 17:58:23.000 169 12526.33 127.47 54905.38 88888.00 2012-06-17 17:58:23.125 169 12526.30 127.50 54905.40 88888.00 2012-06-17 17:58:23.250 169 12526.27 127.55 54905.45 88888.00 2012-06-17 17:58:23.375 169 12526.17 127.58 54905.45 88888.00 2012-06-17 17:58:23.500 169 12526.08 127.53 54905.40 88888.00 2012-06-17 17:58:23.625 169 12526.10 127.53 54905.43 88888.00 2012-06-17 17:58:23.750 169 12526.10 127.55 54905.43 88888.00 2012-06-17 17:58:23.875 169 12526.08 127.58 54905.45 88888.00 2012-06-17 17:58:24.000 169 12526.17 127.55 54905.45 88888.00 2012-06-17 17:58:24.125 169 12526.17 127.53 54905.45 88888.00 2012-06-17 17:58:24.250 169 12526.10 127.55 54905.47 88888.00 2012-06-17 17:58:24.375 169 12526.15 127.58 54905.47 88888.00 2012-06-17 17:58:24.500 169 12526.15 127.58 54905.40 88888.00 2012-06-17 17:58:24.625 169 12526.15 127.53 54905.43 88888.00 2012-06-17 17:58:24.750 169 12526.12 127.53 54905.45 88888.00 2012-06-17 17:58:24.875 169 12526.08 127.55 54905.45 88888.00 2012-06-17 17:58:25.000 169 12526.05 127.55 54905.43 88888.00 2012-06-17 17:58:25.125 169 12526.00 127.58 54905.47 88888.00 2012-06-17 17:58:25.250 169 12525.98 127.58 54905.50 88888.00 2012-06-17 17:58:25.375 169 12525.95 127.55 54905.47 88888.00 2012-06-17 17:58:25.500 169 12525.95 127.58 54905.47 88888.00 2012-06-17 17:58:25.625 169 12525.92 127.60 54905.50 88888.00 2012-06-17 17:58:25.750 169 12525.92 127.58 54905.53 88888.00 2012-06-17 17:58:25.875 169 12525.98 127.60 54905.50 88888.00 2012-06-17 17:58:26.000 169 12525.98 127.60 54905.47 88888.00 2012-06-17 17:58:26.125 169 12525.98 127.62 54905.50 88888.00 2012-06-17 17:58:26.250 169 12526.00 127.58 54905.50 88888.00 2012-06-17 17:58:26.375 169 12525.95 127.58 54905.50 88888.00 2012-06-17 17:58:26.500 169 12525.95 127.58 54905.55 88888.00 2012-06-17 17:58:26.625 169 12525.90 127.60 54905.55 88888.00 2012-06-17 17:58:26.750 169 12525.88 127.60 54905.55 88888.00 2012-06-17 17:58:26.875 169 12525.83 127.58 54905.55 88888.00 2012-06-17 17:58:27.000 169 12525.85 127.55 54905.55 88888.00 2012-06-17 17:58:27.125 169 12525.77 127.55 54905.57 88888.00 2012-06-17 17:58:27.250 169 12525.75 127.55 54905.55 88888.00 2012-06-17 17:58:27.375 169 12525.77 127.55 54905.57 88888.00 2012-06-17 17:58:27.500 169 12525.77 127.53 54905.57 88888.00 2012-06-17 17:58:27.625 169 12525.80 127.53 54905.60 88888.00 2012-06-17 17:58:27.750 169 12525.83 127.53 54905.55 88888.00 2012-06-17 17:58:27.875 169 12525.75 127.53 54905.55 88888.00 2012-06-17 17:58:28.000 169 12525.67 127.45 54905.55 88888.00 2012-06-17 17:58:28.125 169 12525.67 127.47 54905.57 88888.00 2012-06-17 17:58:28.250 169 12525.67 127.45 54905.60 88888.00 2012-06-17 17:58:28.375 169 12525.67 127.45 54905.55 88888.00 2012-06-17 17:58:28.500 169 12525.65 127.40 54905.55 88888.00 2012-06-17 17:58:28.625 169 12525.62 127.40 54905.57 88888.00 2012-06-17 17:58:28.750 169 12525.60 127.40 54905.57 88888.00 2012-06-17 17:58:28.875 169 12525.67 127.38 54905.57 88888.00 2012-06-17 17:58:29.000 169 12525.73 127.35 54905.57 88888.00 2012-06-17 17:58:29.125 169 12525.75 127.35 54905.57 88888.00 2012-06-17 17:58:29.250 169 12525.67 127.30 54905.55 88888.00 2012-06-17 17:58:29.375 169 12525.60 127.28 54905.55 88888.00 2012-06-17 17:58:29.500 169 12525.58 127.25 54905.53 88888.00 2012-06-17 17:58:29.625 169 12525.62 127.25 54905.55 88888.00 2012-06-17 17:58:29.750 169 12525.67 127.30 54905.55 88888.00 2012-06-17 17:58:29.875 169 12525.67 127.28 54905.57 88888.00 2012-06-17 17:58:30.000 169 12525.65 127.28 54905.57 88888.00 2012-06-17 17:58:30.125 169 12525.62 127.25 54905.60 88888.00 2012-06-17 17:58:30.250 169 12525.62 127.22 54905.57 88888.00 2012-06-17 17:58:30.375 169 12525.67 127.20 54905.57 88888.00 2012-06-17 17:58:30.500 169 12525.67 127.17 54905.55 88888.00 2012-06-17 17:58:30.625 169 12525.65 127.17 54905.57 88888.00 2012-06-17 17:58:30.750 169 12525.60 127.15 54905.57 88888.00 2012-06-17 17:58:30.875 169 12525.62 127.15 54905.57 88888.00 2012-06-17 17:58:31.000 169 12525.62 127.20 54905.60 88888.00 2012-06-17 17:58:31.125 169 12525.55 127.15 54905.60 88888.00 2012-06-17 17:58:31.250 169 12525.55 127.10 54905.60 88888.00 2012-06-17 17:58:31.375 169 12525.62 127.12 54905.62 88888.00 2012-06-17 17:58:31.500 169 12525.62 127.12 54905.62 88888.00 2012-06-17 17:58:31.625 169 12525.58 127.08 54905.60 88888.00 2012-06-17 17:58:31.750 169 12525.52 127.05 54905.62 88888.00 2012-06-17 17:58:31.875 169 12525.48 127.03 54905.62 88888.00 2012-06-17 17:58:32.000 169 12525.45 127.03 54905.60 88888.00 2012-06-17 17:58:32.125 169 12525.45 127.00 54905.62 88888.00 2012-06-17 17:58:32.250 169 12525.48 127.00 54905.62 88888.00 2012-06-17 17:58:32.375 169 12525.52 127.00 54905.60 88888.00 2012-06-17 17:58:32.500 169 12525.45 126.97 54905.60 88888.00 2012-06-17 17:58:32.625 169 12525.48 126.97 54905.60 88888.00 2012-06-17 17:58:32.750 169 12525.55 127.03 54905.60 88888.00 2012-06-17 17:58:32.875 169 12525.55 127.00 54905.62 88888.00 2012-06-17 17:58:33.000 169 12525.45 126.95 54905.60 88888.00 2012-06-17 17:58:33.125 169 12525.38 126.95 54905.62 88888.00 2012-06-17 17:58:33.250 169 12525.38 126.97 54905.62 88888.00 2012-06-17 17:58:33.375 169 12525.40 126.95 54905.62 88888.00 2012-06-17 17:58:33.500 169 12525.35 126.92 54905.62 88888.00 2012-06-17 17:58:33.625 169 12525.27 126.92 54905.60 88888.00 2012-06-17 17:58:33.750 169 12525.25 126.95 54905.62 88888.00 2012-06-17 17:58:33.875 169 12525.25 126.95 54905.62 88888.00 2012-06-17 17:58:34.000 169 12525.23 126.90 54905.57 88888.00 2012-06-17 17:58:34.125 169 12525.23 126.90 54905.60 88888.00 2012-06-17 17:58:34.250 169 12525.27 126.90 54905.62 88888.00 2012-06-17 17:58:34.375 169 12525.33 126.90 54905.62 88888.00 2012-06-17 17:58:34.500 169 12525.27 126.88 54905.62 88888.00 2012-06-17 17:58:34.625 169 12525.17 126.85 54905.60 88888.00 2012-06-17 17:58:34.750 169 12525.15 126.83 54905.62 88888.00 2012-06-17 17:58:34.875 169 12525.23 126.83 54905.60 88888.00 2012-06-17 17:58:35.000 169 12525.25 126.83 54905.57 88888.00 2012-06-17 17:58:35.125 169 12525.20 126.78 54905.57 88888.00 2012-06-17 17:58:35.250 169 12525.10 126.75 54905.60 88888.00 2012-06-17 17:58:35.375 169 12525.12 126.78 54905.57 88888.00 2012-06-17 17:58:35.500 169 12525.12 126.75 54905.57 88888.00 2012-06-17 17:58:35.625 169 12525.10 126.75 54905.57 88888.00 2012-06-17 17:58:35.750 169 12525.10 126.72 54905.57 88888.00 2012-06-17 17:58:35.875 169 12525.05 126.72 54905.57 88888.00 2012-06-17 17:58:36.000 169 12525.00 126.70 54905.55 88888.00 2012-06-17 17:58:36.125 169 12525.00 126.67 54905.57 88888.00 2012-06-17 17:58:36.250 169 12525.00 126.67 54905.57 88888.00 2012-06-17 17:58:36.375 169 12525.08 126.65 54905.57 88888.00 2012-06-17 17:58:36.500 169 12525.10 126.65 54905.57 88888.00 2012-06-17 17:58:36.625 169 12525.02 126.65 54905.57 88888.00 2012-06-17 17:58:36.750 169 12524.95 126.60 54905.55 88888.00 2012-06-17 17:58:36.875 169 12524.98 126.55 54905.57 88888.00 2012-06-17 17:58:37.000 169 12524.95 126.55 54905.55 88888.00 2012-06-17 17:58:37.125 169 12524.92 126.53 54905.55 88888.00 2012-06-17 17:58:37.250 169 12524.98 126.47 54905.55 88888.00 2012-06-17 17:58:37.375 169 12524.98 126.47 54905.55 88888.00 2012-06-17 17:58:37.500 169 12524.95 126.42 54905.57 88888.00 2012-06-17 17:58:37.625 169 12524.90 126.42 54905.55 88888.00 2012-06-17 17:58:37.750 169 12524.85 126.40 54905.53 88888.00 2012-06-17 17:58:37.875 169 12524.83 126.35 54905.53 88888.00 2012-06-17 17:58:38.000 169 12524.88 126.33 54905.55 88888.00 2012-06-17 17:58:38.125 169 12524.85 126.33 54905.57 88888.00 2012-06-17 17:58:38.250 169 12524.85 126.30 54905.57 88888.00 2012-06-17 17:58:38.375 169 12524.83 126.25 54905.57 88888.00 2012-06-17 17:58:38.500 169 12524.80 126.20 54905.53 88888.00 2012-06-17 17:58:38.625 169 12524.73 126.17 54905.53 88888.00 2012-06-17 17:58:38.750 169 12524.67 126.17 54905.55 88888.00 2012-06-17 17:58:38.875 169 12524.70 126.17 54905.55 88888.00 2012-06-17 17:58:39.000 169 12524.77 126.12 54905.53 88888.00 2012-06-17 17:58:39.125 169 12524.75 126.10 54905.53 88888.00 2012-06-17 17:58:39.250 169 12524.73 126.08 54905.53 88888.00 2012-06-17 17:58:39.375 169 12524.75 126.05 54905.53 88888.00 2012-06-17 17:58:39.500 169 12524.70 126.05 54905.53 88888.00 2012-06-17 17:58:39.625 169 12524.67 126.03 54905.50 88888.00 2012-06-17 17:58:39.750 169 12524.73 126.05 54905.53 88888.00 2012-06-17 17:58:39.875 169 12524.73 126.00 54905.53 88888.00 2012-06-17 17:58:40.000 169 12524.62 126.00 54905.55 88888.00 2012-06-17 17:58:40.125 169 12524.55 126.00 54905.55 88888.00 2012-06-17 17:58:40.250 169 12524.55 125.97 54905.57 88888.00 2012-06-17 17:58:40.375 169 12524.50 125.95 54905.55 88888.00 2012-06-17 17:58:40.500 169 12524.50 125.97 54905.53 88888.00 2012-06-17 17:58:40.625 169 12524.50 125.97 54905.50 88888.00 2012-06-17 17:58:40.750 169 12524.45 125.95 54905.50 88888.00 2012-06-17 17:58:40.875 169 12524.45 125.92 54905.53 88888.00 2012-06-17 17:58:41.000 169 12524.38 125.92 54905.47 88888.00 2012-06-17 17:58:41.125 169 12524.38 125.85 54905.47 88888.00 2012-06-17 17:58:41.250 169 12524.35 125.83 54905.50 88888.00 2012-06-17 17:58:41.375 169 12524.38 125.83 54905.50 88888.00 2012-06-17 17:58:41.500 169 12524.40 125.80 54905.53 88888.00 2012-06-17 17:58:41.625 169 12524.38 125.80 54905.47 88888.00 2012-06-17 17:58:41.750 169 12524.33 125.75 54905.50 88888.00 2012-06-17 17:58:41.875 169 12524.25 125.72 54905.50 88888.00 2012-06-17 17:58:42.000 169 12524.25 125.72 54905.47 88888.00 2012-06-17 17:58:42.125 169 12524.27 125.70 54905.47 88888.00 2012-06-17 17:58:42.250 169 12524.15 125.65 54905.50 88888.00 2012-06-17 17:58:42.375 169 12524.08 125.62 54905.50 88888.00 2012-06-17 17:58:42.500 169 12524.02 125.65 54905.53 88888.00 2012-06-17 17:58:42.625 169 12524.10 125.62 54905.50 88888.00 2012-06-17 17:58:42.750 169 12524.02 125.53 54905.45 88888.00 2012-06-17 17:58:42.875 169 12523.92 125.50 54905.47 88888.00 2012-06-17 17:58:43.000 169 12523.95 125.55 54905.50 88888.00 2012-06-17 17:58:43.125 169 12523.95 125.53 54905.50 88888.00 2012-06-17 17:58:43.250 169 12523.88 125.45 54905.45 88888.00 2012-06-17 17:58:43.375 169 12523.80 125.45 54905.45 88888.00 2012-06-17 17:58:43.500 169 12523.77 125.42 54905.47 88888.00 2012-06-17 17:58:43.625 169 12523.83 125.40 54905.50 88888.00 2012-06-17 17:58:43.750 169 12523.77 125.38 54905.50 88888.00 2012-06-17 17:58:43.875 169 12523.65 125.33 54905.50 88888.00 2012-06-17 17:58:44.000 169 12523.62 125.33 54905.53 88888.00 2012-06-17 17:58:44.125 169 12523.60 125.30 54905.55 88888.00 2012-06-17 17:58:44.250 169 12523.52 125.30 54905.55 88888.00 2012-06-17 17:58:44.375 169 12523.50 125.28 54905.55 88888.00 2012-06-17 17:58:44.500 169 12523.50 125.22 54905.57 88888.00 2012-06-17 17:58:44.625 169 12523.50 125.20 54905.53 88888.00 2012-06-17 17:58:44.750 169 12523.50 125.17 54905.53 88888.00 2012-06-17 17:58:44.875 169 12523.45 125.12 54905.53 88888.00 2012-06-17 17:58:45.000 169 12523.38 125.12 54905.53 88888.00 2012-06-17 17:58:45.125 169 12523.38 125.12 54905.55 88888.00 2012-06-17 17:58:45.250 169 12523.38 125.08 54905.55 88888.00 2012-06-17 17:58:45.375 169 12523.33 125.08 54905.55 88888.00 2012-06-17 17:58:45.500 169 12523.30 125.08 54905.55 88888.00 2012-06-17 17:58:45.625 169 12523.35 125.08 54905.57 88888.00 2012-06-17 17:58:45.750 169 12523.33 125.05 54905.57 88888.00 2012-06-17 17:58:45.875 169 12523.25 125.05 54905.57 88888.00 2012-06-17 17:58:46.000 169 12523.17 125.05 54905.55 88888.00 2012-06-17 17:58:46.125 169 12523.08 125.03 54905.55 88888.00 2012-06-17 17:58:46.250 169 12523.02 125.03 54905.57 88888.00 2012-06-17 17:58:46.375 169 12523.05 125.03 54905.57 88888.00 2012-06-17 17:58:46.500 169 12523.02 125.03 54905.57 88888.00 2012-06-17 17:58:46.625 169 12522.98 125.00 54905.57 88888.00 2012-06-17 17:58:46.750 169 12522.92 125.00 54905.57 88888.00 2012-06-17 17:58:46.875 169 12522.90 125.00 54905.55 88888.00 2012-06-17 17:58:47.000 169 12522.85 125.00 54905.55 88888.00 2012-06-17 17:58:47.125 169 12522.83 125.05 54905.60 88888.00 2012-06-17 17:58:47.250 169 12522.73 124.97 54905.60 88888.00 2012-06-17 17:58:47.375 169 12522.70 125.00 54905.57 88888.00 2012-06-17 17:58:47.500 169 12522.62 124.97 54905.55 88888.00 2012-06-17 17:58:47.625 169 12522.55 125.00 54905.55 88888.00 2012-06-17 17:58:47.750 169 12522.45 124.97 54905.57 88888.00 2012-06-17 17:58:47.875 169 12522.40 124.95 54905.57 88888.00 2012-06-17 17:58:48.000 169 12522.42 124.92 54905.57 88888.00 2012-06-17 17:58:48.125 169 12522.35 124.90 54905.57 88888.00 2012-06-17 17:58:48.250 169 12522.23 124.90 54905.55 88888.00 2012-06-17 17:58:48.375 169 12522.25 124.95 54905.57 88888.00 2012-06-17 17:58:48.500 169 12522.30 125.00 54905.60 88888.00 2012-06-17 17:58:48.625 169 12522.27 124.97 54905.57 88888.00 2012-06-17 17:58:48.750 169 12522.27 124.95 54905.57 88888.00 2012-06-17 17:58:48.875 169 12522.27 124.97 54905.57 88888.00 2012-06-17 17:58:49.000 169 12522.23 124.95 54905.57 88888.00 2012-06-17 17:58:49.125 169 12522.12 124.92 54905.60 88888.00 2012-06-17 17:58:49.250 169 12522.00 124.92 54905.60 88888.00 2012-06-17 17:58:49.375 169 12521.95 124.92 54905.60 88888.00 2012-06-17 17:58:49.500 169 12521.92 124.92 54905.62 88888.00 2012-06-17 17:58:49.625 169 12521.85 124.90 54905.62 88888.00 2012-06-17 17:58:49.750 169 12521.80 124.90 54905.62 88888.00 2012-06-17 17:58:49.875 169 12521.73 124.90 54905.60 88888.00 2012-06-17 17:58:50.000 169 12521.67 124.92 54905.60 88888.00 2012-06-17 17:58:50.125 169 12521.65 124.92 54905.62 88888.00 2012-06-17 17:58:50.250 169 12521.55 124.88 54905.62 88888.00 2012-06-17 17:58:50.375 169 12521.48 124.85 54905.60 88888.00 2012-06-17 17:58:50.500 169 12521.42 124.85 54905.60 88888.00 2012-06-17 17:58:50.625 169 12521.38 124.88 54905.62 88888.00 2012-06-17 17:58:50.750 169 12521.33 124.85 54905.65 88888.00 2012-06-17 17:58:50.875 169 12521.30 124.88 54905.65 88888.00 2012-06-17 17:58:51.000 169 12521.15 124.83 54905.65 88888.00 2012-06-17 17:58:51.125 169 12521.15 124.83 54905.65 88888.00 2012-06-17 17:58:51.250 169 12521.15 124.83 54905.65 88888.00 2012-06-17 17:58:51.375 169 12521.10 124.83 54905.68 88888.00 2012-06-17 17:58:51.500 169 12520.88 124.83 54905.68 88888.00 2012-06-17 17:58:51.625 169 12520.80 124.78 54905.62 88888.00 2012-06-17 17:58:51.750 169 12520.77 124.75 54905.65 88888.00 2012-06-17 17:58:51.875 169 12520.67 124.75 54905.68 88888.00 2012-06-17 17:58:52.000 169 12520.67 124.75 54905.70 88888.00 2012-06-17 17:58:52.125 169 12520.62 124.72 54905.68 88888.00 2012-06-17 17:58:52.250 169 12520.50 124.67 54905.68 88888.00 2012-06-17 17:58:52.375 169 12520.45 124.67 54905.70 88888.00 2012-06-17 17:58:52.500 169 12520.40 124.70 54905.72 88888.00 2012-06-17 17:58:52.625 169 12520.33 124.65 54905.70 88888.00 2012-06-17 17:58:52.750 169 12520.27 124.65 54905.70 88888.00 2012-06-17 17:58:52.875 169 12520.20 124.65 54905.70 88888.00 2012-06-17 17:58:53.000 169 12520.12 124.67 54905.72 88888.00 2012-06-17 17:58:53.125 169 12520.15 124.70 54905.78 88888.00 2012-06-17 17:58:53.250 169 12520.05 124.65 54905.75 88888.00 2012-06-17 17:58:53.375 169 12519.95 124.65 54905.75 88888.00 2012-06-17 17:58:53.500 169 12519.90 124.65 54905.78 88888.00 2012-06-17 17:58:53.625 169 12519.77 124.65 54905.78 88888.00 2012-06-17 17:58:53.750 169 12519.73 124.67 54905.80 88888.00 2012-06-17 17:58:53.875 169 12519.65 124.65 54905.80 88888.00 2012-06-17 17:58:54.000 169 12519.62 124.60 54905.78 88888.00 2012-06-17 17:58:54.125 169 12519.58 124.65 54905.78 88888.00 2012-06-17 17:58:54.250 169 12519.50 124.67 54905.80 88888.00 2012-06-17 17:58:54.375 169 12519.48 124.60 54905.80 88888.00 2012-06-17 17:58:54.500 169 12519.42 124.62 54905.82 88888.00 2012-06-17 17:58:54.625 169 12519.35 124.60 54905.82 88888.00 2012-06-17 17:58:54.750 169 12519.35 124.65 54905.85 88888.00 2012-06-17 17:58:54.875 169 12519.30 124.65 54905.82 88888.00 2012-06-17 17:58:55.000 169 12519.25 124.65 54905.80 88888.00 2012-06-17 17:58:55.125 169 12519.15 124.65 54905.82 88888.00 2012-06-17 17:58:55.250 169 12519.02 124.67 54905.85 88888.00 2012-06-17 17:58:55.375 169 12518.98 124.70 54905.82 88888.00 2012-06-17 17:58:55.500 169 12518.90 124.70 54905.85 88888.00 2012-06-17 17:58:55.625 169 12518.90 124.70 54905.82 88888.00 2012-06-17 17:58:55.750 169 12518.85 124.67 54905.80 88888.00 2012-06-17 17:58:55.875 169 12518.75 124.67 54905.82 88888.00 2012-06-17 17:58:56.000 169 12518.70 124.70 54905.85 88888.00 2012-06-17 17:58:56.125 169 12518.67 124.75 54905.88 88888.00 2012-06-17 17:58:56.250 169 12518.62 124.75 54905.85 88888.00 2012-06-17 17:58:56.375 169 12518.58 124.75 54905.85 88888.00 2012-06-17 17:58:56.500 169 12518.48 124.72 54905.85 88888.00 2012-06-17 17:58:56.625 169 12518.38 124.70 54905.82 88888.00 2012-06-17 17:58:56.750 169 12518.33 124.72 54905.82 88888.00 2012-06-17 17:58:56.875 169 12518.25 124.72 54905.82 88888.00 2012-06-17 17:58:57.000 169 12518.20 124.75 54905.82 88888.00 2012-06-17 17:58:57.125 169 12518.20 124.78 54905.85 88888.00 2012-06-17 17:58:57.250 169 12518.12 124.75 54905.80 88888.00 2012-06-17 17:58:57.375 169 12518.08 124.75 54905.82 88888.00 2012-06-17 17:58:57.500 169 12518.02 124.80 54905.85 88888.00 2012-06-17 17:58:57.625 169 12517.92 124.85 54905.88 88888.00 2012-06-17 17:58:57.750 169 12517.88 124.90 54905.88 88888.00 2012-06-17 17:58:57.875 169 12517.70 124.88 54905.90 88888.00 2012-06-17 17:58:58.000 169 12517.65 124.85 54905.88 88888.00 2012-06-17 17:58:58.125 169 12517.60 124.85 54905.85 88888.00 2012-06-17 17:58:58.250 169 12517.45 124.88 54905.85 88888.00 2012-06-17 17:58:58.375 169 12517.38 124.90 54905.85 88888.00 2012-06-17 17:58:58.500 169 12517.33 124.90 54905.85 88888.00 2012-06-17 17:58:58.625 169 12517.27 124.90 54905.85 88888.00 2012-06-17 17:58:58.750 169 12517.17 124.95 54905.88 88888.00 2012-06-17 17:58:58.875 169 12517.10 124.92 54905.88 88888.00 2012-06-17 17:58:59.000 169 12517.05 124.92 54905.90 88888.00 2012-06-17 17:58:59.125 169 12516.92 124.95 54905.95 88888.00 2012-06-17 17:58:59.250 169 12516.88 124.97 54905.95 88888.00 2012-06-17 17:58:59.375 169 12516.83 124.97 54905.95 88888.00 2012-06-17 17:58:59.500 169 12516.70 125.00 54905.95 88888.00 2012-06-17 17:58:59.625 169 12516.55 124.97 54905.93 88888.00 2012-06-17 17:58:59.750 169 12516.45 125.00 54905.93 88888.00 2012-06-17 17:58:59.875 169 12516.45 125.03 54905.95 88888.00 2012-06-17 17:59:00.000 169 12516.35 125.08 54905.95 88888.00 2012-06-17 17:59:00.125 169 12516.20 125.05 54905.97 88888.00 2012-06-17 17:59:00.250 169 12516.08 125.03 54905.93 88888.00 2012-06-17 17:59:00.375 169 12516.08 125.03 54905.93 88888.00 2012-06-17 17:59:00.500 169 12516.05 125.03 54905.90 88888.00 2012-06-17 17:59:00.625 169 12515.95 125.03 54905.93 88888.00 2012-06-17 17:59:00.750 169 12515.85 125.08 54905.95 88888.00 2012-06-17 17:59:00.875 169 12515.80 125.10 54905.95 88888.00 2012-06-17 17:59:01.000 169 12515.67 125.08 54905.93 88888.00 2012-06-17 17:59:01.125 169 12515.60 125.10 54905.97 88888.00 2012-06-17 17:59:01.250 169 12515.55 125.12 54905.97 88888.00 2012-06-17 17:59:01.375 169 12515.48 125.15 54905.97 88888.00 2012-06-17 17:59:01.500 169 12515.45 125.17 54905.97 88888.00 2012-06-17 17:59:01.625 169 12515.38 125.17 54905.97 88888.00 2012-06-17 17:59:01.750 169 12515.27 125.15 54905.97 88888.00 2012-06-17 17:59:01.875 169 12515.33 125.20 54906.00 88888.00 2012-06-17 17:59:02.000 169 12515.27 125.17 54906.00 88888.00 2012-06-17 17:59:02.125 169 12515.12 125.17 54905.97 88888.00 2012-06-17 17:59:02.250 169 12515.02 125.15 54906.00 88888.00 2012-06-17 17:59:02.375 169 12515.00 125.15 54905.97 88888.00 2012-06-17 17:59:02.500 169 12514.92 125.12 54906.00 88888.00 2012-06-17 17:59:02.625 169 12514.85 125.17 54906.00 88888.00 2012-06-17 17:59:02.750 169 12514.88 125.20 54906.05 88888.00 2012-06-17 17:59:02.875 169 12514.88 125.22 54906.03 88888.00 2012-06-17 17:59:03.000 169 12514.80 125.20 54905.97 88888.00 2012-06-17 17:59:03.125 169 12514.62 125.22 54906.00 88888.00 2012-06-17 17:59:03.250 169 12514.45 125.22 54906.03 88888.00 2012-06-17 17:59:03.375 169 12514.45 125.28 54906.03 88888.00 2012-06-17 17:59:03.500 169 12514.42 125.28 54906.00 88888.00 2012-06-17 17:59:03.625 169 12514.40 125.28 54906.00 88888.00 2012-06-17 17:59:03.750 169 12514.33 125.30 54906.00 88888.00 2012-06-17 17:59:03.875 169 12514.23 125.33 54906.03 88888.00 2012-06-17 17:59:04.000 169 12514.17 125.33 54906.05 88888.00 2012-06-17 17:59:04.125 169 12514.17 125.38 54906.05 88888.00 2012-06-17 17:59:04.250 169 12514.08 125.35 54906.03 88888.00 2012-06-17 17:59:04.375 169 12513.95 125.33 54906.00 88888.00 2012-06-17 17:59:04.500 169 12513.92 125.33 54905.97 88888.00 2012-06-17 17:59:04.625 169 12513.92 125.38 54906.00 88888.00 2012-06-17 17:59:04.750 169 12513.88 125.40 54906.03 88888.00 2012-06-17 17:59:04.875 169 12513.77 125.38 54906.00 88888.00 2012-06-17 17:59:05.000 169 12513.70 125.35 54906.00 88888.00 2012-06-17 17:59:05.125 169 12513.65 125.35 54906.00 88888.00 2012-06-17 17:59:05.250 169 12513.65 125.38 54905.97 88888.00 2012-06-17 17:59:05.375 169 12513.62 125.38 54906.00 88888.00 2012-06-17 17:59:05.500 169 12513.48 125.38 54906.00 88888.00 2012-06-17 17:59:05.625 169 12513.40 125.40 54906.00 88888.00 2012-06-17 17:59:05.750 169 12513.35 125.40 54906.00 88888.00 2012-06-17 17:59:05.875 169 12513.27 125.38 54906.00 88888.00 2012-06-17 17:59:06.000 169 12513.20 125.40 54906.00 88888.00 2012-06-17 17:59:06.125 169 12513.08 125.40 54905.97 88888.00 2012-06-17 17:59:06.250 169 12513.02 125.38 54906.00 88888.00 2012-06-17 17:59:06.375 169 12513.05 125.40 54906.03 88888.00 2012-06-17 17:59:06.500 169 12513.00 125.45 54906.03 88888.00 2012-06-17 17:59:06.625 169 12512.98 125.40 54906.00 88888.00 2012-06-17 17:59:06.750 169 12512.92 125.40 54905.97 88888.00 2012-06-17 17:59:06.875 169 12512.90 125.42 54905.97 88888.00 2012-06-17 17:59:07.000 169 12512.92 125.45 54905.97 88888.00 2012-06-17 17:59:07.125 169 12512.80 125.45 54905.95 88888.00 2012-06-17 17:59:07.250 169 12512.67 125.40 54905.93 88888.00 2012-06-17 17:59:07.375 169 12512.67 125.45 54905.93 88888.00 2012-06-17 17:59:07.500 169 12512.55 125.45 54905.93 88888.00 2012-06-17 17:59:07.625 169 12512.48 125.42 54905.93 88888.00 2012-06-17 17:59:07.750 169 12512.42 125.50 54905.95 88888.00 2012-06-17 17:59:07.875 169 12512.42 125.47 54905.93 88888.00 2012-06-17 17:59:08.000 169 12512.42 125.42 54905.93 88888.00 2012-06-17 17:59:08.125 169 12512.35 125.47 54905.95 88888.00 2012-06-17 17:59:08.250 169 12512.27 125.50 54905.95 88888.00 2012-06-17 17:59:08.375 169 12512.25 125.50 54905.93 88888.00 2012-06-17 17:59:08.500 169 12512.20 125.50 54905.90 88888.00 2012-06-17 17:59:08.625 169 12512.12 125.53 54905.90 88888.00 2012-06-17 17:59:08.750 169 12512.12 125.55 54905.95 88888.00 2012-06-17 17:59:08.875 169 12512.05 125.55 54905.95 88888.00 2012-06-17 17:59:09.000 169 12512.00 125.58 54905.95 88888.00 2012-06-17 17:59:09.125 169 12511.92 125.55 54905.95 88888.00 2012-06-17 17:59:09.250 169 12511.83 125.50 54905.95 88888.00 2012-06-17 17:59:09.375 169 12511.85 125.53 54905.90 88888.00 2012-06-17 17:59:09.500 169 12511.77 125.53 54905.85 88888.00 2012-06-17 17:59:09.625 169 12511.73 125.53 54905.90 88888.00 2012-06-17 17:59:09.750 169 12511.65 125.50 54905.93 88888.00 2012-06-17 17:59:09.875 169 12511.62 125.50 54905.90 88888.00 2012-06-17 17:59:10.000 169 12511.58 125.53 54905.88 88888.00 2012-06-17 17:59:10.125 169 12511.48 125.53 54905.88 88888.00 2012-06-17 17:59:10.250 169 12511.38 125.53 54905.90 88888.00 2012-06-17 17:59:10.375 169 12511.35 125.50 54905.90 88888.00 2012-06-17 17:59:10.500 169 12511.33 125.53 54905.93 88888.00 2012-06-17 17:59:10.625 169 12511.27 125.53 54905.90 88888.00 2012-06-17 17:59:10.750 169 12511.20 125.50 54905.88 88888.00 2012-06-17 17:59:10.875 169 12511.12 125.50 54905.88 88888.00 2012-06-17 17:59:11.000 169 12510.98 125.50 54905.88 88888.00 2012-06-17 17:59:11.125 169 12510.92 125.55 54905.88 88888.00 2012-06-17 17:59:11.250 169 12510.92 125.50 54905.85 88888.00 2012-06-17 17:59:11.375 169 12510.90 125.55 54905.85 88888.00 2012-06-17 17:59:11.500 169 12510.88 125.55 54905.88 88888.00 2012-06-17 17:59:11.625 169 12510.83 125.55 54905.85 88888.00 2012-06-17 17:59:11.750 169 12510.73 125.55 54905.85 88888.00 2012-06-17 17:59:11.875 169 12510.60 125.55 54905.85 88888.00 2012-06-17 17:59:12.000 169 12510.48 125.55 54905.85 88888.00 2012-06-17 17:59:12.125 169 12510.45 125.50 54905.88 88888.00 2012-06-17 17:59:12.250 169 12510.42 125.50 54905.82 88888.00 2012-06-17 17:59:12.375 169 12510.38 125.55 54905.85 88888.00 2012-06-17 17:59:12.500 169 12510.27 125.53 54905.82 88888.00 2012-06-17 17:59:12.625 169 12510.12 125.53 54905.85 88888.00 2012-06-17 17:59:12.750 169 12510.00 125.50 54905.82 88888.00 2012-06-17 17:59:12.875 169 12509.98 125.53 54905.85 88888.00 2012-06-17 17:59:13.000 169 12509.98 125.53 54905.85 88888.00 2012-06-17 17:59:13.125 169 12509.90 125.53 54905.85 88888.00 2012-06-17 17:59:13.250 169 12509.75 125.50 54905.85 88888.00 2012-06-17 17:59:13.375 169 12509.65 125.53 54905.82 88888.00 2012-06-17 17:59:13.500 169 12509.58 125.50 54905.82 88888.00 2012-06-17 17:59:13.625 169 12509.52 125.50 54905.85 88888.00 2012-06-17 17:59:13.750 169 12509.48 125.45 54905.85 88888.00 2012-06-17 17:59:13.875 169 12509.35 125.45 54905.80 88888.00 2012-06-17 17:59:14.000 169 12509.25 125.50 54905.85 88888.00 2012-06-17 17:59:14.125 169 12509.15 125.50 54905.88 88888.00 2012-06-17 17:59:14.250 169 12509.08 125.47 54905.82 88888.00 2012-06-17 17:59:14.375 169 12509.00 125.45 54905.82 88888.00 2012-06-17 17:59:14.500 169 12508.90 125.45 54905.82 88888.00 2012-06-17 17:59:14.625 169 12508.77 125.42 54905.82 88888.00 2012-06-17 17:59:14.750 169 12508.73 125.42 54905.82 88888.00 2012-06-17 17:59:14.875 169 12508.67 125.45 54905.80 88888.00 2012-06-17 17:59:15.000 169 12508.62 125.47 54905.80 88888.00 2012-06-17 17:59:15.125 169 12508.55 125.47 54905.82 88888.00 2012-06-17 17:59:15.250 169 12508.42 125.47 54905.82 88888.00 2012-06-17 17:59:15.375 169 12508.30 125.45 54905.80 88888.00 2012-06-17 17:59:15.500 169 12508.23 125.45 54905.80 88888.00 2012-06-17 17:59:15.625 169 12508.08 125.45 54905.82 88888.00 2012-06-17 17:59:15.750 169 12507.92 125.42 54905.82 88888.00 2012-06-17 17:59:15.875 169 12507.83 125.45 54905.85 88888.00 2012-06-17 17:59:16.000 169 12507.80 125.45 54905.82 88888.00 2012-06-17 17:59:16.125 169 12507.70 125.47 54905.85 88888.00 2012-06-17 17:59:16.250 169 12507.58 125.40 54905.82 88888.00 2012-06-17 17:59:16.375 169 12507.55 125.40 54905.85 88888.00 2012-06-17 17:59:16.500 169 12507.42 125.40 54905.82 88888.00 2012-06-17 17:59:16.625 169 12507.35 125.40 54905.82 88888.00 2012-06-17 17:59:16.750 169 12507.27 125.42 54905.85 88888.00 2012-06-17 17:59:16.875 169 12507.12 125.40 54905.85 88888.00 2012-06-17 17:59:17.000 169 12507.02 125.42 54905.82 88888.00 2012-06-17 17:59:17.125 169 12506.95 125.42 54905.85 88888.00 2012-06-17 17:59:17.250 169 12506.88 125.38 54905.85 88888.00 2012-06-17 17:59:17.375 169 12506.80 125.42 54905.85 88888.00 2012-06-17 17:59:17.500 169 12506.80 125.42 54905.80 88888.00 2012-06-17 17:59:17.625 169 12506.80 125.42 54905.82 88888.00 2012-06-17 17:59:17.750 169 12506.73 125.50 54905.82 88888.00 2012-06-17 17:59:17.875 169 12506.65 125.47 54905.82 88888.00 2012-06-17 17:59:18.000 169 12506.58 125.50 54905.88 88888.00 2012-06-17 17:59:18.125 169 12506.50 125.50 54905.85 88888.00 2012-06-17 17:59:18.250 169 12506.42 125.53 54905.82 88888.00 2012-06-17 17:59:18.375 169 12506.38 125.53 54905.85 88888.00 2012-06-17 17:59:18.500 169 12506.23 125.47 54905.82 88888.00 2012-06-17 17:59:18.625 169 12506.10 125.50 54905.85 88888.00 2012-06-17 17:59:18.750 169 12506.10 125.55 54905.85 88888.00 2012-06-17 17:59:18.875 169 12506.10 125.58 54905.85 88888.00 2012-06-17 17:59:19.000 169 12506.02 125.58 54905.80 88888.00 2012-06-17 17:59:19.125 169 12505.92 125.58 54905.85 88888.00 2012-06-17 17:59:19.250 169 12505.83 125.58 54905.82 88888.00 2012-06-17 17:59:19.375 169 12505.83 125.60 54905.85 88888.00 2012-06-17 17:59:19.500 169 12505.75 125.62 54905.85 88888.00 2012-06-17 17:59:19.625 169 12505.70 125.62 54905.85 88888.00 2012-06-17 17:59:19.750 169 12505.65 125.62 54905.85 88888.00 2012-06-17 17:59:19.875 169 12505.58 125.62 54905.85 88888.00 2012-06-17 17:59:20.000 169 12505.52 125.62 54905.85 88888.00 2012-06-17 17:59:20.125 169 12505.45 125.62 54905.85 88888.00 2012-06-17 17:59:20.250 169 12505.40 125.67 54905.82 88888.00 2012-06-17 17:59:20.375 169 12505.38 125.70 54905.82 88888.00 2012-06-17 17:59:20.500 169 12505.23 125.70 54905.80 88888.00 2012-06-17 17:59:20.625 169 12505.10 125.70 54905.82 88888.00 2012-06-17 17:59:20.750 169 12505.05 125.67 54905.82 88888.00 2012-06-17 17:59:20.875 169 12505.00 125.67 54905.82 88888.00 2012-06-17 17:59:21.000 169 12504.92 125.70 54905.82 88888.00 2012-06-17 17:59:21.125 169 12504.85 125.70 54905.80 88888.00 2012-06-17 17:59:21.250 169 12504.80 125.67 54905.82 88888.00 2012-06-17 17:59:21.375 169 12504.73 125.67 54905.82 88888.00 2012-06-17 17:59:21.500 169 12504.58 125.70 54905.82 88888.00 2012-06-17 17:59:21.625 169 12504.50 125.70 54905.80 88888.00 2012-06-17 17:59:21.750 169 12504.45 125.70 54905.80 88888.00 2012-06-17 17:59:21.875 169 12504.40 125.72 54905.85 88888.00 2012-06-17 17:59:22.000 169 12504.33 125.75 54905.78 88888.00 2012-06-17 17:59:22.125 169 12504.20 125.72 54905.78 88888.00 2012-06-17 17:59:22.250 169 12504.10 125.72 54905.80 88888.00 2012-06-17 17:59:22.375 169 12504.05 125.75 54905.78 88888.00 2012-06-17 17:59:22.500 169 12503.92 125.80 54905.78 88888.00 2012-06-17 17:59:22.625 169 12503.85 125.75 54905.78 88888.00 2012-06-17 17:59:22.750 169 12503.77 125.80 54905.75 88888.00 2012-06-17 17:59:22.875 169 12503.65 125.83 54905.78 88888.00 2012-06-17 17:59:23.000 169 12503.55 125.85 54905.78 88888.00 2012-06-17 17:59:23.125 169 12503.52 125.83 54905.78 88888.00 2012-06-17 17:59:23.250 169 12503.38 125.80 54905.78 88888.00 2012-06-17 17:59:23.375 169 12503.23 125.80 54905.75 88888.00 2012-06-17 17:59:23.500 169 12503.10 125.80 54905.75 88888.00 2012-06-17 17:59:23.625 169 12503.05 125.83 54905.75 88888.00 2012-06-17 17:59:23.750 169 12503.05 125.85 54905.78 88888.00 2012-06-17 17:59:23.875 169 12502.92 125.85 54905.80 88888.00 2012-06-17 17:59:24.000 169 12502.77 125.88 54905.78 88888.00 2012-06-17 17:59:24.125 169 12502.67 125.83 54905.75 88888.00 2012-06-17 17:59:24.250 169 12502.60 125.85 54905.72 88888.00 2012-06-17 17:59:24.375 169 12502.58 125.83 54905.70 88888.00 2012-06-17 17:59:24.500 169 12502.50 125.83 54905.72 88888.00 2012-06-17 17:59:24.625 169 12502.42 125.88 54905.75 88888.00 2012-06-17 17:59:24.750 169 12502.40 125.88 54905.72 88888.00 2012-06-17 17:59:24.875 169 12502.33 125.85 54905.72 88888.00 2012-06-17 17:59:25.000 169 12502.20 125.85 54905.70 88888.00 2012-06-17 17:59:25.125 169 12502.08 125.88 54905.70 88888.00 2012-06-17 17:59:25.250 169 12501.92 125.90 54905.72 88888.00 2012-06-17 17:59:25.375 169 12501.85 125.88 54905.68 88888.00 2012-06-17 17:59:25.500 169 12501.73 125.85 54905.68 88888.00 2012-06-17 17:59:25.625 169 12501.60 125.90 54905.70 88888.00 2012-06-17 17:59:25.750 169 12501.55 125.90 54905.70 88888.00 2012-06-17 17:59:25.875 169 12501.55 125.95 54905.68 88888.00 2012-06-17 17:59:26.000 169 12501.50 125.92 54905.68 88888.00 2012-06-17 17:59:26.125 169 12501.38 125.95 54905.68 88888.00 2012-06-17 17:59:26.250 169 12501.23 125.97 54905.65 88888.00 2012-06-17 17:59:26.375 169 12501.17 126.03 54905.65 88888.00 2012-06-17 17:59:26.500 169 12501.10 126.03 54905.68 88888.00 2012-06-17 17:59:26.625 169 12501.12 126.05 54905.65 88888.00 2012-06-17 17:59:26.750 169 12501.10 126.10 54905.68 88888.00 2012-06-17 17:59:26.875 169 12501.00 126.12 54905.68 88888.00 2012-06-17 17:59:27.000 169 12500.98 126.15 54905.68 88888.00 2012-06-17 17:59:27.125 169 12500.90 126.17 54905.65 88888.00 2012-06-17 17:59:27.250 169 12500.77 126.17 54905.65 88888.00 2012-06-17 17:59:27.375 169 12500.67 126.17 54905.60 88888.00 2012-06-17 17:59:27.500 169 12500.60 126.20 54905.62 88888.00 2012-06-17 17:59:27.625 169 12500.50 126.20 54905.62 88888.00 2012-06-17 17:59:27.750 169 12500.40 126.28 54905.65 88888.00 2012-06-17 17:59:27.875 169 12500.33 126.33 54905.62 88888.00 2012-06-17 17:59:28.000 169 12500.25 126.30 54905.57 88888.00 2012-06-17 17:59:28.125 169 12500.23 126.30 54905.57 88888.00 2012-06-17 17:59:28.250 169 12500.12 126.33 54905.60 88888.00 2012-06-17 17:59:28.375 169 12500.08 126.38 54905.60 88888.00 2012-06-17 17:59:28.500 169 12500.00 126.38 54905.57 88888.00 2012-06-17 17:59:28.625 169 12499.85 126.38 54905.55 88888.00 2012-06-17 17:59:28.750 169 12499.80 126.42 54905.55 88888.00 2012-06-17 17:59:28.875 169 12499.73 126.45 54905.57 88888.00 2012-06-17 17:59:29.000 169 12499.60 126.45 54905.55 88888.00 2012-06-17 17:59:29.125 169 12499.50 126.42 54905.50 88888.00 2012-06-17 17:59:29.250 169 12499.50 126.47 54905.53 88888.00 2012-06-17 17:59:29.375 169 12499.48 126.47 54905.53 88888.00 2012-06-17 17:59:29.500 169 12499.38 126.50 54905.47 88888.00 2012-06-17 17:59:29.625 169 12499.33 126.55 54905.47 88888.00 2012-06-17 17:59:29.750 169 12499.27 126.58 54905.50 88888.00 2012-06-17 17:59:29.875 169 12499.17 126.60 54905.50 88888.00 2012-06-17 17:59:30.000 169 12499.15 126.62 54905.50 88888.00 2012-06-17 17:59:30.125 169 12499.10 126.67 54905.53 88888.00 2012-06-17 17:59:30.250 169 12498.98 126.65 54905.47 88888.00 2012-06-17 17:59:30.375 169 12498.95 126.62 54905.45 88888.00 2012-06-17 17:59:30.500 169 12498.98 126.67 54905.43 88888.00 2012-06-17 17:59:30.625 169 12498.90 126.65 54905.38 88888.00 2012-06-17 17:59:30.750 169 12498.85 126.65 54905.38 88888.00 2012-06-17 17:59:30.875 169 12498.80 126.70 54905.38 88888.00 2012-06-17 17:59:31.000 169 12498.70 126.75 54905.35 88888.00 2012-06-17 17:59:31.125 169 12498.60 126.75 54905.35 88888.00 2012-06-17 17:59:31.250 169 12498.58 126.75 54905.35 88888.00 2012-06-17 17:59:31.375 169 12498.65 126.75 54905.32 88888.00 2012-06-17 17:59:31.500 169 12498.67 126.78 54905.32 88888.00 2012-06-17 17:59:31.625 169 12498.65 126.80 54905.28 88888.00 2012-06-17 17:59:31.750 169 12498.48 126.80 54905.22 88888.00 2012-06-17 17:59:31.875 169 12498.42 126.80 54905.25 88888.00 2012-06-17 17:59:32.000 169 12498.45 126.83 54905.22 88888.00 2012-06-17 17:59:32.125 169 12498.42 126.85 54905.20 88888.00 2012-06-17 17:59:32.250 169 12498.33 126.85 54905.18 88888.00 2012-06-17 17:59:32.375 169 12498.30 126.88 54905.20 88888.00 2012-06-17 17:59:32.500 169 12498.33 126.90 54905.15 88888.00 2012-06-17 17:59:32.625 169 12498.33 126.92 54905.15 88888.00 2012-06-17 17:59:32.750 169 12498.27 126.97 54905.10 88888.00 2012-06-17 17:59:32.875 169 12498.20 126.97 54905.10 88888.00 2012-06-17 17:59:33.000 169 12498.15 126.97 54905.07 88888.00 2012-06-17 17:59:33.125 169 12498.17 127.00 54905.05 88888.00 2012-06-17 17:59:33.250 169 12498.17 126.97 54905.05 88888.00 2012-06-17 17:59:33.375 169 12498.20 127.00 54905.00 88888.00 2012-06-17 17:59:33.500 169 12498.15 127.05 54904.97 88888.00 2012-06-17 17:59:33.625 169 12498.10 127.08 54904.97 88888.00 2012-06-17 17:59:33.750 169 12498.05 127.08 54904.95 88888.00 2012-06-17 17:59:33.875 169 12498.05 127.10 54904.90 88888.00 2012-06-17 17:59:34.000 169 12498.08 127.12 54904.88 88888.00 2012-06-17 17:59:34.125 169 12498.00 127.15 54904.90 88888.00 2012-06-17 17:59:34.250 169 12498.00 127.15 54904.88 88888.00 2012-06-17 17:59:34.375 169 12497.95 127.20 54904.88 88888.00 2012-06-17 17:59:34.500 169 12497.83 127.22 54904.82 88888.00 2012-06-17 17:59:34.625 169 12497.77 127.28 54904.85 88888.00 2012-06-17 17:59:34.750 169 12497.73 127.33 54904.85 88888.00 2012-06-17 17:59:34.875 169 12497.75 127.33 54904.80 88888.00 2012-06-17 17:59:35.000 169 12497.75 127.35 54904.78 88888.00 2012-06-17 17:59:35.125 169 12497.77 127.33 54904.72 88888.00 2012-06-17 17:59:35.250 169 12497.77 127.35 54904.72 88888.00 2012-06-17 17:59:35.375 169 12497.75 127.42 54904.70 88888.00 2012-06-17 17:59:35.500 169 12497.75 127.45 54904.68 88888.00 2012-06-17 17:59:35.625 169 12497.73 127.45 54904.62 88888.00 2012-06-17 17:59:35.750 169 12497.73 127.50 54904.60 88888.00 2012-06-17 17:59:35.875 169 12497.65 127.58 54904.62 88888.00 2012-06-17 17:59:36.000 169 12497.60 127.60 54904.55 88888.00 2012-06-17 17:59:36.125 169 12497.60 127.62 54904.50 88888.00 2012-06-17 17:59:36.250 169 12497.55 127.65 54904.50 88888.00 2012-06-17 17:59:36.375 169 12497.58 127.75 54904.50 88888.00 2012-06-17 17:59:36.500 169 12497.60 127.83 54904.45 88888.00 2012-06-17 17:59:36.625 169 12497.62 127.83 54904.45 88888.00 2012-06-17 17:59:36.750 169 12497.58 127.90 54904.43 88888.00 2012-06-17 17:59:36.875 169 12497.50 127.90 54904.40 88888.00 2012-06-17 17:59:37.000 169 12497.45 127.95 54904.35 88888.00 2012-06-17 17:59:37.125 169 12497.45 128.03 54904.35 88888.00 2012-06-17 17:59:37.250 169 12497.42 128.00 54904.28 88888.00 2012-06-17 17:59:37.375 169 12497.50 128.03 54904.25 88888.00 2012-06-17 17:59:37.500 169 12497.48 128.07 54904.20 88888.00 2012-06-17 17:59:37.625 169 12497.42 128.10 54904.20 88888.00 2012-06-17 17:59:37.750 169 12497.52 128.15 54904.15 88888.00 2012-06-17 17:59:37.875 169 12497.58 128.18 54904.15 88888.00 2012-06-17 17:59:38.000 169 12497.58 128.22 54904.12 88888.00 2012-06-17 17:59:38.125 169 12497.50 128.25 54904.07 88888.00 2012-06-17 17:59:38.250 169 12497.50 128.30 54904.05 88888.00 2012-06-17 17:59:38.375 169 12497.55 128.40 54904.00 88888.00 2012-06-17 17:59:38.500 169 12497.60 128.45 54904.00 88888.00 2012-06-17 17:59:38.625 169 12497.58 128.50 54903.97 88888.00 2012-06-17 17:59:38.750 169 12497.60 128.50 54903.95 88888.00 2012-06-17 17:59:38.875 169 12497.60 128.53 54903.90 88888.00 2012-06-17 17:59:39.000 169 12497.60 128.55 54903.88 88888.00 2012-06-17 17:59:39.125 169 12497.62 128.57 54903.88 88888.00 2012-06-17 17:59:39.250 169 12497.62 128.62 54903.82 88888.00 2012-06-17 17:59:39.375 169 12497.62 128.68 54903.78 88888.00 2012-06-17 17:59:39.500 169 12497.65 128.75 54903.75 88888.00 2012-06-17 17:59:39.625 169 12497.65 128.78 54903.72 88888.00 2012-06-17 17:59:39.750 169 12497.65 128.80 54903.70 88888.00 2012-06-17 17:59:39.875 169 12497.67 128.82 54903.65 88888.00 2012-06-17 17:59:40.000 169 12497.62 128.85 54903.62 88888.00 2012-06-17 17:59:40.125 169 12497.58 128.95 54903.62 88888.00 2012-06-17 17:59:40.250 169 12497.60 129.00 54903.57 88888.00 2012-06-17 17:59:40.375 169 12497.62 129.05 54903.55 88888.00 2012-06-17 17:59:40.500 169 12497.62 129.12 54903.50 88888.00 2012-06-17 17:59:40.625 169 12497.62 129.18 54903.47 88888.00 2012-06-17 17:59:40.750 169 12497.60 129.15 54903.43 88888.00 2012-06-17 17:59:40.875 169 12497.62 129.22 54903.40 88888.00 2012-06-17 17:59:41.000 169 12497.62 129.30 54903.35 88888.00 2012-06-17 17:59:41.125 169 12497.55 129.32 54903.32 88888.00 2012-06-17 17:59:41.250 169 12497.52 129.40 54903.30 88888.00 2012-06-17 17:59:41.375 169 12497.60 129.45 54903.25 88888.00 2012-06-17 17:59:41.500 169 12497.62 129.45 54903.22 88888.00 2012-06-17 17:59:41.625 169 12497.58 129.50 54903.20 88888.00 2012-06-17 17:59:41.750 169 12497.60 129.55 54903.18 88888.00 2012-06-17 17:59:41.875 169 12497.62 129.57 54903.15 88888.00 2012-06-17 17:59:42.000 169 12497.55 129.60 54903.12 88888.00 2012-06-17 17:59:42.125 169 12497.62 129.68 54903.10 88888.00 2012-06-17 17:59:42.250 169 12497.65 129.72 54903.03 88888.00 2012-06-17 17:59:42.375 169 12497.67 129.72 54903.03 88888.00 2012-06-17 17:59:42.500 169 12497.70 129.80 54903.00 88888.00 2012-06-17 17:59:42.625 169 12497.67 129.80 54902.95 88888.00 2012-06-17 17:59:42.750 169 12497.70 129.88 54902.90 88888.00 2012-06-17 17:59:42.875 169 12497.70 129.90 54902.90 88888.00 2012-06-17 17:59:43.000 169 12497.65 129.93 54902.85 88888.00 2012-06-17 17:59:43.125 169 12497.65 129.93 54902.82 88888.00 2012-06-17 17:59:43.250 169 12497.65 129.93 54902.75 88888.00 2012-06-17 17:59:43.375 169 12497.65 129.97 54902.75 88888.00 2012-06-17 17:59:43.500 169 12497.67 130.05 54902.75 88888.00 2012-06-17 17:59:43.625 169 12497.67 130.07 54902.75 88888.00 2012-06-17 17:59:43.750 169 12497.65 130.07 54902.72 88888.00 2012-06-17 17:59:43.875 169 12497.73 130.12 54902.65 88888.00 2012-06-17 17:59:44.000 169 12497.70 130.10 54902.62 88888.00 2012-06-17 17:59:44.125 169 12497.70 130.12 54902.60 88888.00 2012-06-17 17:59:44.250 169 12497.67 130.12 54902.57 88888.00 2012-06-17 17:59:44.375 169 12497.67 130.18 54902.55 88888.00 2012-06-17 17:59:44.500 169 12497.67 130.22 54902.50 88888.00 2012-06-17 17:59:44.625 169 12497.73 130.22 54902.47 88888.00 2012-06-17 17:59:44.750 169 12497.67 130.20 54902.45 88888.00 2012-06-17 17:59:44.875 169 12497.62 130.22 54902.45 88888.00 2012-06-17 17:59:45.000 169 12497.65 130.25 54902.43 88888.00 2012-06-17 17:59:45.125 169 12497.73 130.28 54902.40 88888.00 2012-06-17 17:59:45.250 169 12497.77 130.25 54902.38 88888.00 2012-06-17 17:59:45.375 169 12497.77 130.28 54902.35 88888.00 2012-06-17 17:59:45.500 169 12497.70 130.30 54902.35 88888.00 2012-06-17 17:59:45.625 169 12497.62 130.32 54902.30 88888.00 2012-06-17 17:59:45.750 169 12497.62 130.32 54902.25 88888.00 2012-06-17 17:59:45.875 169 12497.62 130.35 54902.22 88888.00 2012-06-17 17:59:46.000 169 12497.60 130.40 54902.22 88888.00 2012-06-17 17:59:46.125 169 12497.58 130.40 54902.22 88888.00 2012-06-17 17:59:46.250 169 12497.60 130.38 54902.18 88888.00 2012-06-17 17:59:46.375 169 12497.65 130.38 54902.15 88888.00 2012-06-17 17:59:46.500 169 12497.67 130.40 54902.18 88888.00 2012-06-17 17:59:46.625 169 12497.60 130.38 54902.12 88888.00 2012-06-17 17:59:46.750 169 12497.58 130.45 54902.10 88888.00 2012-06-17 17:59:46.875 169 12497.65 130.45 54902.10 88888.00 2012-06-17 17:59:47.000 169 12497.67 130.43 54902.05 88888.00 2012-06-17 17:59:47.125 169 12497.62 130.40 54902.03 88888.00 2012-06-17 17:59:47.250 169 12497.60 130.40 54902.03 88888.00 2012-06-17 17:59:47.375 169 12497.60 130.43 54901.95 88888.00 2012-06-17 17:59:47.500 169 12497.60 130.47 54901.95 88888.00 2012-06-17 17:59:47.625 169 12497.65 130.50 54901.97 88888.00 2012-06-17 17:59:47.750 169 12497.67 130.47 54901.93 88888.00 2012-06-17 17:59:47.875 169 12497.62 130.47 54901.90 88888.00 2012-06-17 17:59:48.000 169 12497.55 130.45 54901.82 88888.00 2012-06-17 17:59:48.125 169 12497.48 130.43 54901.80 88888.00 2012-06-17 17:59:48.250 169 12497.45 130.50 54901.82 88888.00 2012-06-17 17:59:48.375 169 12497.52 130.53 54901.78 88888.00 2012-06-17 17:59:48.500 169 12497.55 130.50 54901.72 88888.00 2012-06-17 17:59:48.625 169 12497.55 130.47 54901.68 88888.00 2012-06-17 17:59:48.750 169 12497.58 130.53 54901.70 88888.00 2012-06-17 17:59:48.875 169 12497.62 130.55 54901.68 88888.00 2012-06-17 17:59:49.000 169 12497.62 130.53 54901.65 88888.00 2012-06-17 17:59:49.125 169 12497.58 130.47 54901.62 88888.00 2012-06-17 17:59:49.250 169 12497.50 130.53 54901.60 88888.00 2012-06-17 17:59:49.375 169 12497.52 130.57 54901.60 88888.00 2012-06-17 17:59:49.500 169 12497.50 130.57 54901.55 88888.00 2012-06-17 17:59:49.625 169 12497.50 130.57 54901.53 88888.00 2012-06-17 17:59:49.750 169 12497.50 130.60 54901.50 88888.00 2012-06-17 17:59:49.875 169 12497.55 130.62 54901.50 88888.00 2012-06-17 17:59:50.000 169 12497.55 130.60 54901.50 88888.00 2012-06-17 17:59:50.125 169 12497.50 130.62 54901.50 88888.00 2012-06-17 17:59:50.250 169 12497.45 130.60 54901.43 88888.00 2012-06-17 17:59:50.375 169 12497.48 130.60 54901.38 88888.00 2012-06-17 17:59:50.500 169 12497.50 130.60 54901.38 88888.00 2012-06-17 17:59:50.625 169 12497.55 130.65 54901.38 88888.00 2012-06-17 17:59:50.750 169 12497.60 130.65 54901.32 88888.00 2012-06-17 17:59:50.875 169 12497.58 130.62 54901.30 88888.00 2012-06-17 17:59:51.000 169 12497.52 130.65 54901.28 88888.00 2012-06-17 17:59:51.125 169 12497.55 130.65 54901.28 88888.00 2012-06-17 17:59:51.250 169 12497.52 130.68 54901.25 88888.00 2012-06-17 17:59:51.375 169 12497.55 130.72 54901.25 88888.00 2012-06-17 17:59:51.500 169 12497.60 130.72 54901.20 88888.00 2012-06-17 17:59:51.625 169 12497.58 130.75 54901.18 88888.00 2012-06-17 17:59:51.750 169 12497.48 130.78 54901.12 88888.00 2012-06-17 17:59:51.875 169 12497.50 130.80 54901.10 88888.00 2012-06-17 17:59:52.000 169 12497.55 130.82 54901.07 88888.00 2012-06-17 17:59:52.125 169 12497.58 130.80 54901.07 88888.00 2012-06-17 17:59:52.250 169 12497.60 130.85 54901.03 88888.00 2012-06-17 17:59:52.375 169 12497.60 130.95 54901.03 88888.00 2012-06-17 17:59:52.500 169 12497.60 131.00 54901.03 88888.00 2012-06-17 17:59:52.625 169 12497.60 130.95 54900.95 88888.00 2012-06-17 17:59:52.750 169 12497.55 130.97 54900.90 88888.00 2012-06-17 17:59:52.875 169 12497.55 131.03 54900.93 88888.00 2012-06-17 17:59:53.000 169 12497.58 131.05 54900.88 88888.00 2012-06-17 17:59:53.125 169 12497.52 131.05 54900.85 88888.00 2012-06-17 17:59:53.250 169 12497.48 131.05 54900.85 88888.00 2012-06-17 17:59:53.375 169 12497.55 131.12 54900.82 88888.00 2012-06-17 17:59:53.500 169 12497.60 131.15 54900.80 88888.00 2012-06-17 17:59:53.625 169 12497.62 131.18 54900.78 88888.00 2012-06-17 17:59:53.750 169 12497.58 131.18 54900.72 88888.00 2012-06-17 17:59:53.875 169 12497.50 131.20 54900.70 88888.00 2012-06-17 17:59:54.000 169 12497.55 131.22 54900.68 88888.00 2012-06-17 17:59:54.125 169 12497.58 131.28 54900.68 88888.00 2012-06-17 17:59:54.250 169 12497.60 131.25 54900.60 88888.00 2012-06-17 17:59:54.375 169 12497.62 131.30 54900.55 88888.00 2012-06-17 17:59:54.500 169 12497.65 131.30 54900.55 88888.00 2012-06-17 17:59:54.625 169 12497.65 131.38 54900.53 88888.00 2012-06-17 17:59:54.750 169 12497.70 131.40 54900.53 88888.00 2012-06-17 17:59:54.875 169 12497.70 131.38 54900.45 88888.00 2012-06-17 17:59:55.000 169 12497.70 131.47 54900.43 88888.00 2012-06-17 17:59:55.125 169 12497.70 131.47 54900.40 88888.00 2012-06-17 17:59:55.250 169 12497.70 131.50 54900.35 88888.00 2012-06-17 17:59:55.375 169 12497.77 131.55 54900.38 88888.00 2012-06-17 17:59:55.500 169 12497.85 131.62 54900.35 88888.00 2012-06-17 17:59:55.625 169 12497.80 131.62 54900.30 88888.00 2012-06-17 17:59:55.750 169 12497.77 131.62 54900.30 88888.00 2012-06-17 17:59:55.875 169 12497.80 131.65 54900.25 88888.00 2012-06-17 17:59:56.000 169 12497.83 131.65 54900.18 88888.00 2012-06-17 17:59:56.125 169 12497.88 131.70 54900.18 88888.00 2012-06-17 17:59:56.250 169 12497.85 131.70 54900.15 88888.00 2012-06-17 17:59:56.375 169 12497.85 131.75 54900.12 88888.00 2012-06-17 17:59:56.500 169 12497.90 131.75 54900.07 88888.00 2012-06-17 17:59:56.625 169 12497.95 131.80 54900.05 88888.00 2012-06-17 17:59:56.750 169 12497.98 131.82 54900.03 88888.00 2012-06-17 17:59:56.875 169 12497.95 131.85 54900.00 88888.00 2012-06-17 17:59:57.000 169 12497.92 131.90 54899.97 88888.00 2012-06-17 17:59:57.125 169 12497.98 131.90 54899.95 88888.00 2012-06-17 17:59:57.250 169 12497.98 131.88 54899.90 88888.00 2012-06-17 17:59:57.375 169 12498.08 131.95 54899.90 88888.00 2012-06-17 17:59:57.500 169 12498.10 131.97 54899.85 88888.00 2012-06-17 17:59:57.625 169 12498.15 131.97 54899.82 88888.00 2012-06-17 17:59:57.750 169 12498.25 131.97 54899.78 88888.00 2012-06-17 17:59:57.875 169 12498.25 132.00 54899.75 88888.00 2012-06-17 17:59:58.000 169 12498.27 132.03 54899.75 88888.00 2012-06-17 17:59:58.125 169 12498.30 132.05 54899.72 88888.00 2012-06-17 17:59:58.250 169 12498.33 132.05 54899.65 88888.00 2012-06-17 17:59:58.375 169 12498.35 132.07 54899.60 88888.00 2012-06-17 17:59:58.500 169 12498.42 132.12 54899.60 88888.00 2012-06-17 17:59:58.625 169 12498.48 132.12 54899.53 88888.00 2012-06-17 17:59:58.750 169 12498.50 132.18 54899.50 88888.00 2012-06-17 17:59:58.875 169 12498.52 132.22 54899.47 88888.00 2012-06-17 17:59:59.000 169 12498.60 132.28 54899.43 88888.00 2012-06-17 17:59:59.125 169 12498.60 132.28 54899.40 88888.00 2012-06-17 17:59:59.250 169 12498.58 132.30 54899.38 88888.00 2012-06-17 17:59:59.375 169 12498.73 132.38 54899.38 88888.00 2012-06-17 17:59:59.500 169 12498.80 132.43 54899.35 88888.00 2012-06-17 17:59:59.625 169 12498.83 132.50 54899.30 88888.00 2012-06-17 17:59:59.750 169 12498.90 132.55 54899.25 88888.00 2012-06-17 17:59:59.875 169 12498.95 132.57 54899.22 88888.00 2012-06-17 18:00:00.000 169 12498.98 132.62 54899.20 88888.00 2012-06-17 18:00:00.125 169 12499.02 132.72 54899.20 88888.00 2012-06-17 18:00:00.250 169 12499.05 132.78 54899.18 88888.00 2012-06-17 18:00:00.375 169 12499.10 132.82 54899.12 88888.00 2012-06-17 18:00:00.500 169 12499.12 132.88 54899.10 88888.00 2012-06-17 18:00:00.625 169 12499.12 132.90 54899.07 88888.00 2012-06-17 18:00:00.750 169 12499.20 132.95 54899.03 88888.00 2012-06-17 18:00:00.875 169 12499.25 133.00 54898.95 88888.00 2012-06-17 18:00:01.000 169 12499.30 133.03 54898.90 88888.00 2012-06-17 18:00:01.125 169 12499.33 133.05 54898.90 88888.00 2012-06-17 18:00:01.250 169 12499.35 133.07 54898.85 88888.00 2012-06-17 18:00:01.375 169 12499.45 133.12 54898.82 88888.00 2012-06-17 18:00:01.500 169 12499.52 133.18 54898.80 88888.00 2012-06-17 18:00:01.625 169 12499.55 133.22 54898.75 88888.00 2012-06-17 18:00:01.750 169 12499.62 133.25 54898.72 88888.00 2012-06-17 18:00:01.875 169 12499.77 133.28 54898.68 88888.00 2012-06-17 18:00:02.000 169 12499.80 133.28 54898.62 88888.00 2012-06-17 18:00:02.125 169 12499.80 133.32 54898.60 88888.00 2012-06-17 18:00:02.250 169 12499.83 133.40 54898.57 88888.00 2012-06-17 18:00:02.375 169 12499.85 133.43 54898.53 88888.00 2012-06-17 18:00:02.500 169 12499.90 133.43 54898.50 88888.00 2012-06-17 18:00:02.625 169 12499.83 133.45 54898.45 88888.00 2012-06-17 18:00:02.750 169 12499.83 133.47 54898.43 88888.00 2012-06-17 18:00:02.875 169 12499.92 133.50 54898.40 88888.00 2012-06-17 18:00:03.000 169 12500.00 133.50 54898.35 88888.00 2012-06-17 18:00:03.125 169 12500.05 133.55 54898.32 88888.00 2012-06-17 18:00:03.250 169 12500.15 133.57 54898.35 88888.00 2012-06-17 18:00:03.375 169 12500.17 133.60 54898.30 88888.00 2012-06-17 18:00:03.500 169 12500.15 133.55 54898.25 88888.00 2012-06-17 18:00:03.625 169 12500.17 133.57 54898.22 88888.00 2012-06-17 18:00:03.750 169 12500.27 133.62 54898.20 88888.00 2012-06-17 18:00:03.875 169 12500.38 133.62 54898.12 88888.00 2012-06-17 18:00:04.000 169 12500.45 133.65 54898.10 88888.00 2012-06-17 18:00:04.125 169 12500.48 133.72 54898.10 88888.00 2012-06-17 18:00:04.250 169 12500.52 133.68 54898.05 88888.00 2012-06-17 18:00:04.375 169 12500.62 133.70 54898.00 88888.00 2012-06-17 18:00:04.500 169 12500.70 133.78 54898.00 88888.00 2012-06-17 18:00:04.625 169 12500.75 133.80 54897.95 88888.00 2012-06-17 18:00:04.750 169 12500.75 133.78 54897.90 88888.00 2012-06-17 18:00:04.875 169 12500.83 133.88 54897.85 88888.00 2012-06-17 18:00:05.000 169 12500.88 133.85 54897.80 88888.00 2012-06-17 18:00:05.125 169 12500.90 133.85 54897.78 88888.00 2012-06-17 18:00:05.250 169 12501.00 133.88 54897.75 88888.00 2012-06-17 18:00:05.375 169 12501.10 133.95 54897.72 88888.00 2012-06-17 18:00:05.500 169 12501.12 133.93 54897.65 88888.00 2012-06-17 18:00:05.625 169 12501.15 133.97 54897.62 88888.00 2012-06-17 18:00:05.750 169 12501.17 134.00 54897.62 88888.00 2012-06-17 18:00:05.875 169 12501.20 133.97 54897.57 88888.00 2012-06-17 18:00:06.000 169 12501.23 134.00 54897.53 88888.00 2012-06-17 18:00:06.125 169 12501.35 134.05 54897.53 88888.00 2012-06-17 18:00:06.250 169 12501.42 134.05 54897.45 88888.00 2012-06-17 18:00:06.375 169 12501.50 134.15 54897.47 88888.00 2012-06-17 18:00:06.500 169 12501.52 134.20 54897.43 88888.00 2012-06-17 18:00:06.625 169 12501.60 134.22 54897.40 88888.00 2012-06-17 18:00:06.750 169 12501.67 134.25 54897.32 88888.00 2012-06-17 18:00:06.875 169 12501.67 134.28 54897.32 88888.00 2012-06-17 18:00:07.000 169 12501.77 134.28 54897.28 88888.00 2012-06-17 18:00:07.125 169 12501.88 134.30 54897.25 88888.00 2012-06-17 18:00:07.250 169 12501.92 134.35 54897.22 88888.00 2012-06-17 18:00:07.375 169 12502.00 134.38 54897.22 88888.00 2012-06-17 18:00:07.500 169 12502.02 134.40 54897.20 88888.00 2012-06-17 18:00:07.625 169 12502.12 134.45 54897.18 88888.00 2012-06-17 18:00:07.750 169 12502.30 134.50 54897.10 88888.00 2012-06-17 18:00:07.875 169 12502.40 134.50 54897.10 88888.00 2012-06-17 18:00:08.000 169 12502.42 134.53 54897.03 88888.00 2012-06-17 18:00:08.125 169 12502.45 134.55 54897.00 88888.00 2012-06-17 18:00:08.250 169 12502.42 134.55 54896.93 88888.00 2012-06-17 18:00:08.375 169 12502.50 134.57 54896.93 88888.00 2012-06-17 18:00:08.500 169 12502.58 134.62 54896.88 88888.00 2012-06-17 18:00:08.625 169 12502.65 134.65 54896.85 88888.00 2012-06-17 18:00:08.750 169 12502.75 134.70 54896.80 88888.00 2012-06-17 18:00:08.875 169 12502.77 134.75 54896.78 88888.00 2012-06-17 18:00:09.000 169 12502.80 134.75 54896.75 88888.00 2012-06-17 18:00:09.125 169 12502.92 134.80 54896.72 88888.00 2012-06-17 18:00:09.250 169 12502.95 134.82 54896.70 88888.00 2012-06-17 18:00:09.375 169 12503.02 134.82 54896.68 88888.00 2012-06-17 18:00:09.500 169 12503.08 134.85 54896.65 88888.00 2012-06-17 18:00:09.625 169 12503.10 134.88 54896.60 88888.00 2012-06-17 18:00:09.750 169 12503.10 134.93 54896.57 88888.00 2012-06-17 18:00:09.875 169 12503.12 134.97 54896.57 88888.00 2012-06-17 18:00:10.000 169 12503.17 135.00 54896.53 88888.00 2012-06-17 18:00:10.125 169 12503.20 135.07 54896.53 88888.00 2012-06-17 18:00:10.250 169 12503.25 135.10 54896.47 88888.00 2012-06-17 18:00:10.375 169 12503.25 135.10 54896.43 88888.00 2012-06-17 18:00:10.500 169 12503.25 135.12 54896.40 88888.00 2012-06-17 18:00:10.625 169 12503.33 135.18 54896.38 88888.00 2012-06-17 18:00:10.750 169 12503.40 135.20 54896.38 88888.00 2012-06-17 18:00:10.875 169 12503.38 135.22 54896.35 88888.00 2012-06-17 18:00:11.000 169 12503.40 135.25 54896.32 88888.00 2012-06-17 18:00:11.125 169 12503.48 135.25 54896.28 88888.00 2012-06-17 18:00:11.250 169 12503.60 135.35 54896.22 88888.00 2012-06-17 18:00:11.375 169 12503.65 135.38 54896.20 88888.00 2012-06-17 18:00:11.500 169 12503.73 135.38 54896.18 88888.00 2012-06-17 18:00:11.625 169 12503.75 135.43 54896.18 88888.00 2012-06-17 18:00:11.750 169 12503.77 135.45 54896.15 88888.00 2012-06-17 18:00:11.875 169 12503.77 135.47 54896.10 88888.00 2012-06-17 18:00:12.000 169 12503.83 135.50 54896.07 88888.00 2012-06-17 18:00:12.125 169 12503.85 135.55 54896.05 88888.00 2012-06-17 18:00:12.250 169 12503.85 135.60 54896.03 88888.00 2012-06-17 18:00:12.375 169 12503.88 135.62 54896.00 88888.00 2012-06-17 18:00:12.500 169 12503.90 135.70 54896.00 88888.00 2012-06-17 18:00:12.625 169 12503.98 135.72 54895.97 88888.00 2012-06-17 18:00:12.750 169 12504.02 135.78 54895.95 88888.00 2012-06-17 18:00:12.875 169 12504.05 135.78 54895.93 88888.00 2012-06-17 18:00:13.000 169 12504.05 135.80 54895.90 88888.00 2012-06-17 18:00:13.125 169 12504.12 135.80 54895.85 88888.00 2012-06-17 18:00:13.250 169 12504.17 135.82 54895.82 88888.00 2012-06-17 18:00:13.375 169 12504.20 135.88 54895.80 88888.00 2012-06-17 18:00:13.500 169 12504.25 135.90 54895.75 88888.00 2012-06-17 18:00:13.625 169 12504.27 135.93 54895.72 88888.00 2012-06-17 18:00:13.750 169 12504.33 135.97 54895.72 88888.00 2012-06-17 18:00:13.875 169 12504.35 136.03 54895.70 88888.00 2012-06-17 18:00:14.000 169 12504.35 136.05 54895.68 88888.00 2012-06-17 18:00:14.125 169 12504.35 136.07 54895.65 88888.00 2012-06-17 18:00:14.250 169 12504.38 136.15 54895.65 88888.00 2012-06-17 18:00:14.375 169 12504.45 136.20 54895.62 88888.00 2012-06-17 18:00:14.500 169 12504.52 136.22 54895.57 88888.00 2012-06-17 18:00:14.625 169 12504.55 136.25 54895.57 88888.00 2012-06-17 18:00:14.750 169 12504.60 136.25 54895.53 88888.00 2012-06-17 18:00:14.875 169 12504.67 136.30 54895.53 88888.00 2012-06-17 18:00:15.000 169 12504.75 136.38 54895.50 88888.00 2012-06-17 18:00:15.125 169 12504.77 136.40 54895.45 88888.00 2012-06-17 18:00:15.250 169 12504.77 136.40 54895.43 88888.00 2012-06-17 18:00:15.375 169 12504.80 136.38 54895.40 88888.00 2012-06-17 18:00:15.500 169 12504.85 136.45 54895.43 88888.00 2012-06-17 18:00:15.625 169 12504.90 136.53 54895.38 88888.00 2012-06-17 18:00:15.750 169 12505.00 136.53 54895.35 88888.00 2012-06-17 18:00:15.875 169 12505.08 136.57 54895.35 88888.00 2012-06-17 18:00:16.000 169 12505.08 136.57 54895.30 88888.00 2012-06-17 18:00:16.125 169 12505.08 136.60 54895.30 88888.00 2012-06-17 18:00:16.250 169 12505.05 136.62 54895.28 88888.00 2012-06-17 18:00:16.375 169 12505.02 136.68 54895.28 88888.00 2012-06-17 18:00:16.500 169 12505.08 136.62 54895.22 88888.00 2012-06-17 18:00:16.625 169 12505.15 136.68 54895.22 88888.00 2012-06-17 18:00:16.750 169 12505.17 136.70 54895.20 88888.00 2012-06-17 18:00:16.875 169 12505.12 136.70 54895.18 88888.00 2012-06-17 18:00:17.000 169 12505.15 136.72 54895.18 88888.00 2012-06-17 18:00:17.125 169 12505.23 136.70 54895.15 88888.00 2012-06-17 18:00:17.250 169 12505.20 136.72 54895.12 88888.00 2012-06-17 18:00:17.375 169 12505.20 136.78 54895.15 88888.00 2012-06-17 18:00:17.500 169 12505.27 136.78 54895.10 88888.00 2012-06-17 18:00:17.625 169 12505.30 136.78 54895.07 88888.00 2012-06-17 18:00:17.750 169 12505.25 136.82 54895.05 88888.00 2012-06-17 18:00:17.875 169 12505.33 136.85 54895.05 88888.00 2012-06-17 18:00:18.000 169 12505.40 136.82 54895.03 88888.00 2012-06-17 18:00:18.125 169 12505.55 136.82 54895.00 88888.00 2012-06-17 18:00:18.250 169 12505.58 136.85 54894.97 88888.00 2012-06-17 18:00:18.375 169 12505.60 136.88 54894.95 88888.00 2012-06-17 18:00:18.500 169 12505.65 136.90 54894.93 88888.00 2012-06-17 18:00:18.625 169 12505.60 136.90 54894.93 88888.00 2012-06-17 18:00:18.750 169 12505.62 136.90 54894.93 88888.00 2012-06-17 18:00:18.875 169 12505.73 136.93 54894.90 88888.00 2012-06-17 18:00:19.000 169 12505.83 136.97 54894.88 88888.00 2012-06-17 18:00:19.125 169 12505.83 137.00 54894.85 88888.00 2012-06-17 18:00:19.250 169 12505.80 137.00 54894.82 88888.00 2012-06-17 18:00:19.375 169 12505.88 137.00 54894.82 88888.00 2012-06-17 18:00:19.500 169 12505.95 137.00 54894.75 88888.00 2012-06-17 18:00:19.625 169 12505.98 137.07 54894.72 88888.00 2012-06-17 18:00:19.750 169 12506.02 137.05 54894.72 88888.00 2012-06-17 18:00:19.875 169 12506.08 137.07 54894.68 88888.00 2012-06-17 18:00:20.000 169 12506.15 137.07 54894.65 88888.00 2012-06-17 18:00:20.125 169 12506.23 137.10 54894.65 88888.00 2012-06-17 18:00:20.250 169 12506.27 137.07 54894.60 88888.00 2012-06-17 18:00:20.375 169 12506.40 137.15 54894.62 88888.00 2012-06-17 18:00:20.500 169 12506.42 137.18 54894.60 88888.00 2012-06-17 18:00:20.625 169 12506.42 137.18 54894.57 88888.00 2012-06-17 18:00:20.750 169 12506.45 137.15 54894.57 88888.00 2012-06-17 18:00:20.875 169 12506.50 137.12 54894.53 88888.00 2012-06-17 18:00:21.000 169 12506.58 137.12 54894.50 88888.00 2012-06-17 18:00:21.125 169 12506.60 137.15 54894.50 88888.00 2012-06-17 18:00:21.250 169 12506.60 137.15 54894.47 88888.00 2012-06-17 18:00:21.375 169 12506.67 137.20 54894.43 88888.00 2012-06-17 18:00:21.500 169 12506.73 137.22 54894.45 88888.00 2012-06-17 18:00:21.625 169 12506.75 137.20 54894.45 88888.00 2012-06-17 18:00:21.750 169 12506.83 137.20 54894.38 88888.00 2012-06-17 18:00:21.875 169 12506.92 137.22 54894.35 88888.00 2012-06-17 18:00:22.000 169 12507.00 137.25 54894.35 88888.00 2012-06-17 18:00:22.125 169 12507.00 137.28 54894.32 88888.00 2012-06-17 18:00:22.250 169 12506.98 137.25 54894.30 88888.00 2012-06-17 18:00:22.375 169 12506.98 137.28 54894.28 88888.00 2012-06-17 18:00:22.500 169 12507.12 137.30 54894.28 88888.00 2012-06-17 18:00:22.625 169 12507.27 137.35 54894.25 88888.00 2012-06-17 18:00:22.750 169 12507.35 137.32 54894.20 88888.00 2012-06-17 18:00:22.875 169 12507.42 137.32 54894.22 88888.00 2012-06-17 18:00:23.000 169 12507.45 137.38 54894.18 88888.00 2012-06-17 18:00:23.125 169 12507.50 137.43 54894.20 88888.00 2012-06-17 18:00:23.250 169 12507.52 137.40 54894.18 88888.00 2012-06-17 18:00:23.375 169 12507.48 137.38 54894.12 88888.00 2012-06-17 18:00:23.500 169 12507.50 137.38 54894.10 88888.00 2012-06-17 18:00:23.625 169 12507.62 137.43 54894.10 88888.00 2012-06-17 18:00:23.750 169 12507.67 137.43 54894.10 88888.00 2012-06-17 18:00:23.875 169 12507.75 137.45 54894.07 88888.00 2012-06-17 18:00:24.000 169 12507.80 137.50 54894.05 88888.00 2012-06-17 18:00:24.125 169 12507.88 137.47 54894.07 88888.00 2012-06-17 18:00:24.250 169 12507.92 137.50 54894.05 88888.00 2012-06-17 18:00:24.375 169 12508.00 137.50 54894.03 88888.00 2012-06-17 18:00:24.500 169 12508.02 137.50 54894.00 88888.00 2012-06-17 18:00:24.625 169 12508.08 137.53 54893.97 88888.00 2012-06-17 18:00:24.750 169 12508.12 137.50 54893.93 88888.00 2012-06-17 18:00:24.875 169 12508.10 137.53 54893.97 88888.00 2012-06-17 18:00:25.000 169 12508.08 137.55 54893.95 88888.00 2012-06-17 18:00:25.125 169 12508.12 137.55 54893.93 88888.00 2012-06-17 18:00:25.250 169 12508.15 137.53 54893.90 88888.00 2012-06-17 18:00:25.375 169 12508.23 137.55 54893.88 88888.00 2012-06-17 18:00:25.500 169 12508.25 137.50 54893.85 88888.00 2012-06-17 18:00:25.625 169 12508.33 137.50 54893.80 88888.00 2012-06-17 18:00:25.750 169 12508.38 137.50 54893.80 88888.00 2012-06-17 18:00:25.875 169 12508.45 137.47 54893.75 88888.00 2012-06-17 18:00:26.000 169 12508.60 137.50 54893.75 88888.00 2012-06-17 18:00:26.125 169 12508.67 137.53 54893.72 88888.00 2012-06-17 18:00:26.250 169 12508.73 137.53 54893.72 88888.00 2012-06-17 18:00:26.375 169 12508.75 137.53 54893.70 88888.00 2012-06-17 18:00:26.500 169 12508.70 137.55 54893.72 88888.00 2012-06-17 18:00:26.625 169 12508.77 137.53 54893.68 88888.00 2012-06-17 18:00:26.750 169 12508.88 137.50 54893.68 88888.00 2012-06-17 18:00:26.875 169 12508.95 137.53 54893.70 88888.00 2012-06-17 18:00:27.000 169 12508.98 137.53 54893.65 88888.00 2012-06-17 18:00:27.125 169 12509.02 137.53 54893.60 88888.00 2012-06-17 18:00:27.250 169 12509.00 137.50 54893.60 88888.00 2012-06-17 18:00:27.375 169 12509.10 137.55 54893.60 88888.00 2012-06-17 18:00:27.500 169 12509.20 137.55 54893.62 88888.00 2012-06-17 18:00:27.625 169 12509.27 137.50 54893.60 88888.00 2012-06-17 18:00:27.750 169 12509.33 137.47 54893.57 88888.00 2012-06-17 18:00:27.875 169 12509.30 137.47 54893.57 88888.00 2012-06-17 18:00:28.000 169 12509.35 137.47 54893.57 88888.00 2012-06-17 18:00:28.125 169 12509.35 137.45 54893.55 88888.00 2012-06-17 18:00:28.250 169 12509.30 137.40 54893.53 88888.00 2012-06-17 18:00:28.375 169 12509.35 137.40 54893.50 88888.00 2012-06-17 18:00:28.500 169 12509.48 137.43 54893.50 88888.00 2012-06-17 18:00:28.625 169 12509.55 137.43 54893.50 88888.00 2012-06-17 18:00:28.750 169 12509.58 137.43 54893.47 88888.00 2012-06-17 18:00:28.875 169 12509.65 137.45 54893.47 88888.00 2012-06-17 18:00:29.000 169 12509.70 137.45 54893.45 88888.00 2012-06-17 18:00:29.125 169 12509.70 137.40 54893.43 88888.00 2012-06-17 18:00:29.250 169 12509.67 137.38 54893.43 88888.00 2012-06-17 18:00:29.375 169 12509.70 137.43 54893.40 88888.00 2012-06-17 18:00:29.500 169 12509.83 137.40 54893.40 88888.00 2012-06-17 18:00:29.625 169 12509.83 137.40 54893.38 88888.00 2012-06-17 18:00:29.750 169 12509.75 137.38 54893.38 88888.00 2012-06-17 18:00:29.875 169 12509.75 137.32 54893.32 88888.00 2012-06-17 18:00:30.000 169 12509.85 137.32 54893.32 88888.00 2012-06-17 18:00:30.125 169 12509.92 137.35 54893.30 88888.00 2012-06-17 18:00:30.250 169 12509.90 137.30 54893.30 88888.00 2012-06-17 18:00:30.375 169 12509.90 137.25 54893.28 88888.00 2012-06-17 18:00:30.500 169 12509.95 137.22 54893.25 88888.00 2012-06-17 18:00:30.625 169 12510.02 137.22 54893.25 88888.00 2012-06-17 18:00:30.750 169 12510.02 137.25 54893.28 88888.00 2012-06-17 18:00:30.875 169 12510.02 137.25 54893.28 88888.00 2012-06-17 18:00:31.000 169 12510.08 137.20 54893.25 88888.00 2012-06-17 18:00:31.125 169 12510.17 137.20 54893.25 88888.00 2012-06-17 18:00:31.250 169 12510.17 137.18 54893.28 88888.00 2012-06-17 18:00:31.375 169 12510.25 137.20 54893.28 88888.00 2012-06-17 18:00:31.500 169 12510.30 137.20 54893.25 88888.00 2012-06-17 18:00:31.625 169 12510.27 137.15 54893.22 88888.00 2012-06-17 18:00:31.750 169 12510.30 137.12 54893.22 88888.00 2012-06-17 18:00:31.875 169 12510.35 137.12 54893.22 88888.00 2012-06-17 18:00:32.000 169 12510.40 137.12 54893.22 88888.00 2012-06-17 18:00:32.125 169 12510.50 137.07 54893.20 88888.00 2012-06-17 18:00:32.250 169 12510.48 137.07 54893.18 88888.00 2012-06-17 18:00:32.375 169 12510.48 137.10 54893.18 88888.00 2012-06-17 18:00:32.500 169 12510.52 137.12 54893.20 88888.00 2012-06-17 18:00:32.625 169 12510.55 137.12 54893.20 88888.00 2012-06-17 18:00:32.750 169 12510.62 137.12 54893.18 88888.00 2012-06-17 18:00:32.875 169 12510.65 137.12 54893.15 88888.00 2012-06-17 18:00:33.000 169 12510.62 137.07 54893.07 88888.00 2012-06-17 18:00:33.125 169 12510.73 137.07 54893.07 88888.00 2012-06-17 18:00:33.250 169 12510.67 137.07 54893.07 88888.00 2012-06-17 18:00:33.375 169 12510.70 137.07 54893.05 88888.00 2012-06-17 18:00:33.500 169 12510.77 137.07 54893.05 88888.00 2012-06-17 18:00:33.625 169 12510.83 137.05 54893.05 88888.00 2012-06-17 18:00:33.750 169 12510.92 137.05 54893.03 88888.00 2012-06-17 18:00:33.875 169 12511.02 137.07 54893.03 88888.00 2012-06-17 18:00:34.000 169 12511.08 137.10 54893.00 88888.00 2012-06-17 18:00:34.125 169 12511.12 137.07 54893.00 88888.00 2012-06-17 18:00:34.250 169 12511.12 137.10 54893.00 88888.00 2012-06-17 18:00:34.375 169 12511.23 137.12 54892.97 88888.00 2012-06-17 18:00:34.500 169 12511.30 137.10 54892.95 88888.00 2012-06-17 18:00:34.625 169 12511.33 137.12 54892.95 88888.00 2012-06-17 18:00:34.750 169 12511.33 137.10 54893.00 88888.00 2012-06-17 18:00:34.875 169 12511.33 137.10 54892.95 88888.00 2012-06-17 18:00:35.000 169 12511.35 137.05 54892.90 88888.00 2012-06-17 18:00:35.125 169 12511.42 137.10 54892.90 88888.00 2012-06-17 18:00:35.250 169 12511.52 137.07 54892.93 88888.00 2012-06-17 18:00:35.375 169 12511.58 137.05 54892.93 88888.00 2012-06-17 18:00:35.500 169 12511.60 137.15 54892.90 88888.00 2012-06-17 18:00:35.625 169 12511.70 137.12 54892.88 88888.00 2012-06-17 18:00:35.750 169 12511.75 137.07 54892.88 88888.00 2012-06-17 18:00:35.875 169 12511.77 137.05 54892.88 88888.00 2012-06-17 18:00:36.000 169 12511.83 137.03 54892.85 88888.00 2012-06-17 18:00:36.125 169 12511.92 137.05 54892.82 88888.00 2012-06-17 18:00:36.250 169 12512.02 137.07 54892.85 88888.00 2012-06-17 18:00:36.375 169 12512.10 137.05 54892.82 88888.00 2012-06-17 18:00:36.500 169 12512.12 137.10 54892.85 88888.00 2012-06-17 18:00:36.625 169 12512.12 137.10 54892.88 88888.00 2012-06-17 18:00:36.750 169 12512.12 137.10 54892.88 88888.00 2012-06-17 18:00:36.875 169 12512.10 137.07 54892.82 88888.00 2012-06-17 18:00:37.000 169 12512.17 137.07 54892.80 88888.00 2012-06-17 18:00:37.125 169 12512.25 137.05 54892.80 88888.00 2012-06-17 18:00:37.250 169 12512.27 137.05 54892.82 88888.00 2012-06-17 18:00:37.375 169 12512.30 137.07 54892.80 88888.00 2012-06-17 18:00:37.500 169 12512.35 137.05 54892.80 88888.00 2012-06-17 18:00:37.625 169 12512.42 137.03 54892.80 88888.00 2012-06-17 18:00:37.750 169 12512.48 136.97 54892.80 88888.00 2012-06-17 18:00:37.875 169 12512.50 137.00 54892.78 88888.00 2012-06-17 18:00:38.000 169 12512.58 137.00 54892.78 88888.00 2012-06-17 18:00:38.125 169 12512.60 136.97 54892.75 88888.00 2012-06-17 18:00:38.250 169 12512.65 136.95 54892.72 88888.00 2012-06-17 18:00:38.375 169 12512.73 137.00 54892.70 88888.00 2012-06-17 18:00:38.500 169 12512.75 136.97 54892.72 88888.00 2012-06-17 18:00:38.625 169 12512.75 136.93 54892.75 88888.00 2012-06-17 18:00:38.750 169 12512.75 136.90 54892.72 88888.00 2012-06-17 18:00:38.875 169 12512.77 136.90 54892.72 88888.00 2012-06-17 18:00:39.000 169 12512.85 136.88 54892.72 88888.00 2012-06-17 18:00:39.125 169 12512.90 136.90 54892.72 88888.00 2012-06-17 18:00:39.250 169 12512.90 136.88 54892.72 88888.00 2012-06-17 18:00:39.375 169 12513.02 136.88 54892.70 88888.00 2012-06-17 18:00:39.500 169 12513.02 136.88 54892.70 88888.00 2012-06-17 18:00:39.625 169 12513.02 136.82 54892.72 88888.00 2012-06-17 18:00:39.750 169 12513.08 136.80 54892.72 88888.00 2012-06-17 18:00:39.875 169 12513.08 136.80 54892.70 88888.00 2012-06-17 18:00:40.000 169 12513.08 136.75 54892.68 88888.00 2012-06-17 18:00:40.125 169 12513.10 136.72 54892.70 88888.00 2012-06-17 18:00:40.250 169 12513.15 136.75 54892.70 88888.00 2012-06-17 18:00:40.375 169 12513.20 136.75 54892.68 88888.00 2012-06-17 18:00:40.500 169 12513.23 136.70 54892.68 88888.00 2012-06-17 18:00:40.625 169 12513.25 136.68 54892.68 88888.00 2012-06-17 18:00:40.750 169 12513.27 136.65 54892.70 88888.00 2012-06-17 18:00:40.875 169 12513.25 136.62 54892.72 88888.00 2012-06-17 18:00:41.000 169 12513.33 136.62 54892.72 88888.00 2012-06-17 18:00:41.125 169 12513.40 136.60 54892.72 88888.00 2012-06-17 18:00:41.250 169 12513.35 136.60 54892.72 88888.00 2012-06-17 18:00:41.375 169 12513.30 136.57 54892.70 88888.00 2012-06-17 18:00:41.500 169 12513.35 136.60 54892.72 88888.00 2012-06-17 18:00:41.625 169 12513.40 136.60 54892.70 88888.00 2012-06-17 18:00:41.750 169 12513.40 136.57 54892.68 88888.00 2012-06-17 18:00:41.875 169 12513.42 136.53 54892.68 88888.00 2012-06-17 18:00:42.000 169 12513.52 136.53 54892.70 88888.00 2012-06-17 18:00:42.125 169 12513.52 136.53 54892.72 88888.00 2012-06-17 18:00:42.250 169 12513.55 136.53 54892.70 88888.00 2012-06-17 18:00:42.375 169 12513.65 136.50 54892.70 88888.00 2012-06-17 18:00:42.500 169 12513.65 136.43 54892.68 88888.00 2012-06-17 18:00:42.625 169 12513.65 136.40 54892.68 88888.00 2012-06-17 18:00:42.750 169 12513.73 136.45 54892.72 88888.00 2012-06-17 18:00:42.875 169 12513.77 136.43 54892.75 88888.00 2012-06-17 18:00:43.000 169 12513.80 136.38 54892.72 88888.00 2012-06-17 18:00:43.125 169 12513.75 136.32 54892.72 88888.00 2012-06-17 18:00:43.250 169 12513.75 136.30 54892.75 88888.00 2012-06-17 18:00:43.375 169 12513.75 136.28 54892.72 88888.00 2012-06-17 18:00:43.500 169 12513.75 136.25 54892.70 88888.00 2012-06-17 18:00:43.625 169 12513.80 136.22 54892.72 88888.00 2012-06-17 18:00:43.750 169 12513.88 136.20 54892.70 88888.00 2012-06-17 18:00:43.875 169 12513.88 136.18 54892.70 88888.00 2012-06-17 18:00:44.000 169 12513.88 136.15 54892.70 88888.00 2012-06-17 18:00:44.125 169 12513.92 136.10 54892.70 88888.00 2012-06-17 18:00:44.250 169 12514.02 136.05 54892.70 88888.00 2012-06-17 18:00:44.375 169 12514.10 136.03 54892.68 88888.00 2012-06-17 18:00:44.500 169 12514.08 136.03 54892.70 88888.00 2012-06-17 18:00:44.625 169 12514.08 136.05 54892.72 88888.00 2012-06-17 18:00:44.750 169 12514.05 136.05 54892.72 88888.00 2012-06-17 18:00:44.875 169 12514.10 135.97 54892.70 88888.00 2012-06-17 18:00:45.000 169 12514.17 135.90 54892.68 88888.00 2012-06-17 18:00:45.125 169 12514.17 135.88 54892.70 88888.00 2012-06-17 18:00:45.250 169 12514.20 135.82 54892.72 88888.00 2012-06-17 18:00:45.375 169 12514.25 135.85 54892.72 88888.00 2012-06-17 18:00:45.500 169 12514.35 135.82 54892.72 88888.00 2012-06-17 18:00:45.625 169 12514.38 135.75 54892.72 88888.00 2012-06-17 18:00:45.750 169 12514.35 135.72 54892.72 88888.00 2012-06-17 18:00:45.875 169 12514.38 135.72 54892.72 88888.00 2012-06-17 18:00:46.000 169 12514.45 135.70 54892.72 88888.00 2012-06-17 18:00:46.125 169 12514.50 135.70 54892.75 88888.00 2012-06-17 18:00:46.250 169 12514.45 135.65 54892.72 88888.00 2012-06-17 18:00:46.375 169 12514.45 135.55 54892.72 88888.00 2012-06-17 18:00:46.500 169 12514.48 135.55 54892.72 88888.00 2012-06-17 18:00:46.625 169 12514.48 135.53 54892.72 88888.00 2012-06-17 18:00:46.750 169 12514.58 135.50 54892.70 88888.00 2012-06-17 18:00:46.875 169 12514.65 135.47 54892.72 88888.00 2012-06-17 18:00:47.000 169 12514.73 135.43 54892.70 88888.00 2012-06-17 18:00:47.125 169 12514.80 135.40 54892.75 88888.00 2012-06-17 18:00:47.250 169 12514.85 135.38 54892.75 88888.00 2012-06-17 18:00:47.375 169 12514.88 135.32 54892.72 88888.00 2012-06-17 18:00:47.500 169 12514.88 135.30 54892.72 88888.00 2012-06-17 18:00:47.625 169 12514.88 135.25 54892.75 88888.00 2012-06-17 18:00:47.750 169 12514.92 135.22 54892.78 88888.00 2012-06-17 18:00:47.875 169 12514.95 135.20 54892.75 88888.00 2012-06-17 18:00:48.000 169 12514.95 135.12 54892.70 88888.00 2012-06-17 18:00:48.125 169 12514.92 135.10 54892.72 88888.00 2012-06-17 18:00:48.250 169 12514.92 135.05 54892.75 88888.00 2012-06-17 18:00:48.375 169 12515.02 135.03 54892.75 88888.00 2012-06-17 18:00:48.500 169 12515.08 134.97 54892.75 88888.00 2012-06-17 18:00:48.625 169 12515.10 134.90 54892.72 88888.00 2012-06-17 18:00:48.750 169 12515.20 134.88 54892.78 88888.00 2012-06-17 18:00:48.875 169 12515.27 134.88 54892.78 88888.00 2012-06-17 18:00:49.000 169 12515.38 134.82 54892.78 88888.00 2012-06-17 18:00:49.125 169 12515.38 134.78 54892.75 88888.00 2012-06-17 18:00:49.250 169 12515.38 134.70 54892.78 88888.00 2012-06-17 18:00:49.375 169 12515.45 134.65 54892.78 88888.00 2012-06-17 18:00:49.500 169 12515.55 134.65 54892.78 88888.00 2012-06-17 18:00:49.625 169 12515.60 134.65 54892.78 88888.00 2012-06-17 18:00:49.750 169 12515.58 134.62 54892.78 88888.00 2012-06-17 18:00:49.875 169 12515.62 134.57 54892.78 88888.00 2012-06-17 18:00:50.000 169 12515.65 134.53 54892.78 88888.00 2012-06-17 18:00:50.125 169 12515.70 134.50 54892.80 88888.00 2012-06-17 18:00:50.250 169 12515.80 134.40 54892.78 88888.00 2012-06-17 18:00:50.375 169 12515.90 134.38 54892.75 88888.00 2012-06-17 18:00:50.500 169 12515.95 134.32 54892.75 88888.00 2012-06-17 18:00:50.625 169 12516.00 134.32 54892.75 88888.00 2012-06-17 18:00:50.750 169 12516.02 134.28 54892.75 88888.00 2012-06-17 18:00:50.875 169 12516.10 134.22 54892.78 88888.00 2012-06-17 18:00:51.000 169 12516.17 134.20 54892.78 88888.00 2012-06-17 18:00:51.125 169 12516.20 134.15 54892.75 88888.00 2012-06-17 18:00:51.250 169 12516.25 134.07 54892.78 88888.00 2012-06-17 18:00:51.375 169 12516.30 134.10 54892.78 88888.00 2012-06-17 18:00:51.500 169 12516.35 134.03 54892.78 88888.00 2012-06-17 18:00:51.625 169 12516.38 134.00 54892.78 88888.00 2012-06-17 18:00:51.750 169 12516.38 133.95 54892.78 88888.00 2012-06-17 18:00:51.875 169 12516.50 133.93 54892.78 88888.00 2012-06-17 18:00:52.000 169 12516.62 133.85 54892.78 88888.00 2012-06-17 18:00:52.125 169 12516.58 133.80 54892.78 88888.00 2012-06-17 18:00:52.250 169 12516.65 133.80 54892.78 88888.00 2012-06-17 18:00:52.375 169 12516.67 133.78 54892.78 88888.00 2012-06-17 18:00:52.500 169 12516.73 133.72 54892.75 88888.00 2012-06-17 18:00:52.625 169 12516.83 133.65 54892.75 88888.00 2012-06-17 18:00:52.750 169 12516.92 133.68 54892.75 88888.00 2012-06-17 18:00:52.875 169 12516.98 133.60 54892.78 88888.00 2012-06-17 18:00:53.000 169 12516.98 133.57 54892.78 88888.00 2012-06-17 18:00:53.125 169 12517.00 133.57 54892.80 88888.00 2012-06-17 18:00:53.250 169 12517.12 133.55 54892.80 88888.00 2012-06-17 18:00:53.375 169 12517.25 133.53 54892.78 88888.00 2012-06-17 18:00:53.500 169 12517.25 133.47 54892.75 88888.00 2012-06-17 18:00:53.625 169 12517.25 133.40 54892.78 88888.00 2012-06-17 18:00:53.750 169 12517.42 133.43 54892.80 88888.00 2012-06-17 18:00:53.875 169 12517.50 133.45 54892.80 88888.00 2012-06-17 18:00:54.000 169 12517.50 133.40 54892.78 88888.00 2012-06-17 18:00:54.125 169 12517.48 133.32 54892.75 88888.00 2012-06-17 18:00:54.250 169 12517.55 133.30 54892.72 88888.00 2012-06-17 18:00:54.375 169 12517.65 133.28 54892.75 88888.00 2012-06-17 18:00:54.500 169 12517.73 133.28 54892.75 88888.00 2012-06-17 18:00:54.625 169 12517.70 133.20 54892.78 88888.00 2012-06-17 18:00:54.750 169 12517.70 133.18 54892.78 88888.00 2012-06-17 18:00:54.875 169 12517.83 133.18 54892.78 88888.00 2012-06-17 18:00:55.000 169 12517.90 133.15 54892.78 88888.00 2012-06-17 18:00:55.125 169 12517.88 133.07 54892.78 88888.00 2012-06-17 18:00:55.250 169 12517.85 133.00 54892.78 88888.00 2012-06-17 18:00:55.375 169 12518.02 133.03 54892.78 88888.00 2012-06-17 18:00:55.500 169 12518.12 133.00 54892.75 88888.00 2012-06-17 18:00:55.625 169 12518.17 132.97 54892.78 88888.00 2012-06-17 18:00:55.750 169 12518.25 132.95 54892.80 88888.00 2012-06-17 18:00:55.875 169 12518.27 132.90 54892.80 88888.00 2012-06-17 18:00:56.000 169 12518.33 132.82 54892.78 88888.00 2012-06-17 18:00:56.125 169 12518.33 132.82 54892.80 88888.00 2012-06-17 18:00:56.250 169 12518.35 132.80 54892.82 88888.00 2012-06-17 18:00:56.375 169 12518.42 132.80 54892.82 88888.00 2012-06-17 18:00:56.500 169 12518.55 132.72 54892.80 88888.00 2012-06-17 18:00:56.625 169 12518.62 132.70 54892.82 88888.00 2012-06-17 18:00:56.750 169 12518.62 132.68 54892.82 88888.00 2012-06-17 18:00:56.875 169 12518.62 132.62 54892.82 88888.00 2012-06-17 18:00:57.000 169 12518.73 132.62 54892.82 88888.00 2012-06-17 18:00:57.125 169 12518.83 132.55 54892.85 88888.00 2012-06-17 18:00:57.250 169 12518.90 132.55 54892.85 88888.00 2012-06-17 18:00:57.375 169 12519.00 132.53 54892.85 88888.00 2012-06-17 18:00:57.500 169 12519.08 132.53 54892.85 88888.00 2012-06-17 18:00:57.625 169 12519.08 132.47 54892.85 88888.00 2012-06-17 18:00:57.750 169 12519.10 132.40 54892.82 88888.00 2012-06-17 18:00:57.875 169 12519.10 132.40 54892.85 88888.00 2012-06-17 18:00:58.000 169 12519.23 132.40 54892.88 88888.00 2012-06-17 18:00:58.125 169 12519.27 132.38 54892.90 88888.00 2012-06-17 18:00:58.250 169 12519.27 132.28 54892.85 88888.00 2012-06-17 18:00:58.375 169 12519.33 132.32 54892.88 88888.00 2012-06-17 18:00:58.500 169 12519.35 132.30 54892.85 88888.00 2012-06-17 18:00:58.625 169 12519.40 132.25 54892.82 88888.00 2012-06-17 18:00:58.750 169 12519.40 132.20 54892.85 88888.00 2012-06-17 18:00:58.875 169 12519.42 132.20 54892.82 88888.00 2012-06-17 18:00:59.000 169 12519.50 132.15 54892.82 88888.00 2012-06-17 18:00:59.125 169 12519.55 132.15 54892.88 88888.00 2012-06-17 18:00:59.250 169 12519.62 132.12 54892.88 88888.00 2012-06-17 18:00:59.375 169 12519.67 132.07 54892.88 88888.00 2012-06-17 18:00:59.500 169 12519.77 132.07 54892.88 88888.00 2012-06-17 18:00:59.625 169 12519.83 132.05 54892.90 88888.00 2012-06-17 18:00:59.750 169 12519.88 132.05 54892.90 88888.00 2012-06-17 18:00:59.875 169 12519.83 131.97 54892.88 88888.00 2012-06-17 18:01:00.000 169 12519.90 131.95 54892.88 88888.00 2012-06-17 18:01:00.125 169 12520.02 131.95 54892.88 88888.00 2012-06-17 18:01:00.250 169 12520.00 131.90 54892.90 88888.00 2012-06-17 18:01:00.375 169 12519.98 131.93 54892.90 88888.00 2012-06-17 18:01:00.500 169 12520.02 131.88 54892.85 88888.00 2012-06-17 18:01:00.625 169 12520.15 131.82 54892.88 88888.00 2012-06-17 18:01:00.750 169 12520.20 131.82 54892.90 88888.00 2012-06-17 18:01:00.875 169 12520.30 131.75 54892.93 88888.00 2012-06-17 18:01:01.000 169 12520.33 131.70 54892.90 88888.00 2012-06-17 18:01:01.125 169 12520.35 131.68 54892.88 88888.00 2012-06-17 18:01:01.250 169 12520.35 131.65 54892.90 88888.00 2012-06-17 18:01:01.375 169 12520.42 131.65 54892.93 88888.00 2012-06-17 18:01:01.500 169 12520.45 131.60 54892.93 88888.00 2012-06-17 18:01:01.625 169 12520.48 131.53 54892.93 88888.00 2012-06-17 18:01:01.750 169 12520.52 131.53 54892.93 88888.00 2012-06-17 18:01:01.875 169 12520.55 131.47 54892.93 88888.00 2012-06-17 18:01:02.000 169 12520.58 131.45 54892.93 88888.00 2012-06-17 18:01:02.125 169 12520.62 131.43 54892.95 88888.00 2012-06-17 18:01:02.250 169 12520.62 131.43 54892.95 88888.00 2012-06-17 18:01:02.375 169 12520.62 131.40 54892.95 88888.00 2012-06-17 18:01:02.500 169 12520.58 131.38 54892.93 88888.00 2012-06-17 18:01:02.625 169 12520.67 131.32 54892.95 88888.00 2012-06-17 18:01:02.750 169 12520.75 131.30 54892.97 88888.00 2012-06-17 18:01:02.875 169 12520.80 131.30 54892.95 88888.00 2012-06-17 18:01:03.000 169 12520.83 131.22 54892.95 88888.00 2012-06-17 18:01:03.125 169 12520.85 131.22 54893.00 88888.00 2012-06-17 18:01:03.250 169 12520.88 131.20 54893.03 88888.00 2012-06-17 18:01:03.375 169 12520.85 131.20 54892.97 88888.00 2012-06-17 18:01:03.500 169 12520.83 131.12 54892.95 88888.00 2012-06-17 18:01:03.625 169 12520.85 131.07 54892.97 88888.00 2012-06-17 18:01:03.750 169 12521.00 131.10 54893.03 88888.00 2012-06-17 18:01:03.875 169 12521.00 131.10 54893.03 88888.00 2012-06-17 18:01:04.000 169 12520.98 131.05 54893.03 88888.00 2012-06-17 18:01:04.125 169 12520.90 131.03 54893.03 88888.00 2012-06-17 18:01:04.250 169 12520.90 130.95 54893.03 88888.00 2012-06-17 18:01:04.375 169 12520.95 130.97 54893.03 88888.00 2012-06-17 18:01:04.500 169 12521.00 130.93 54893.05 88888.00 2012-06-17 18:01:04.625 169 12520.98 130.90 54893.05 88888.00 2012-06-17 18:01:04.750 169 12520.98 130.88 54893.05 88888.00 2012-06-17 18:01:04.875 169 12521.00 130.88 54893.07 88888.00 2012-06-17 18:01:05.000 169 12521.02 130.78 54893.07 88888.00 2012-06-17 18:01:05.125 169 12521.05 130.75 54893.07 88888.00 2012-06-17 18:01:05.250 169 12521.05 130.72 54893.12 88888.00 2012-06-17 18:01:05.375 169 12521.05 130.75 54893.10 88888.00 2012-06-17 18:01:05.500 169 12521.12 130.70 54893.12 88888.00 2012-06-17 18:01:05.625 169 12521.15 130.70 54893.12 88888.00 2012-06-17 18:01:05.750 169 12521.15 130.68 54893.15 88888.00 2012-06-17 18:01:05.875 169 12521.15 130.62 54893.12 88888.00 2012-06-17 18:01:06.000 169 12521.23 130.57 54893.15 88888.00 2012-06-17 18:01:06.125 169 12521.20 130.55 54893.20 88888.00 2012-06-17 18:01:06.250 169 12521.15 130.50 54893.20 88888.00 2012-06-17 18:01:06.375 169 12521.17 130.50 54893.25 88888.00 2012-06-17 18:01:06.500 169 12521.27 130.50 54893.22 88888.00 2012-06-17 18:01:06.625 169 12521.30 130.50 54893.28 88888.00 2012-06-17 18:01:06.750 169 12521.33 130.47 54893.30 88888.00 2012-06-17 18:01:06.875 169 12521.25 130.43 54893.32 88888.00 2012-06-17 18:01:07.000 169 12521.27 130.35 54893.30 88888.00 2012-06-17 18:01:07.125 169 12521.33 130.32 54893.28 88888.00 2012-06-17 18:01:07.250 169 12521.30 130.28 54893.32 88888.00 2012-06-17 18:01:07.375 169 12521.40 130.28 54893.35 88888.00 2012-06-17 18:01:07.500 169 12521.38 130.22 54893.35 88888.00 2012-06-17 18:01:07.625 169 12521.38 130.22 54893.32 88888.00 2012-06-17 18:01:07.750 169 12521.30 130.18 54893.35 88888.00 2012-06-17 18:01:07.875 169 12521.30 130.15 54893.32 88888.00 2012-06-17 18:01:08.000 169 12521.33 130.07 54893.32 88888.00 2012-06-17 18:01:08.125 169 12521.30 130.07 54893.38 88888.00 2012-06-17 18:01:08.250 169 12521.33 130.03 54893.40 88888.00 2012-06-17 18:01:08.375 169 12521.35 130.00 54893.40 88888.00 2012-06-17 18:01:08.500 169 12521.33 129.95 54893.43 88888.00 2012-06-17 18:01:08.625 169 12521.33 129.93 54893.45 88888.00 2012-06-17 18:01:08.750 169 12521.35 129.90 54893.47 88888.00 2012-06-17 18:01:08.875 169 12521.40 129.88 54893.50 88888.00 2012-06-17 18:01:09.000 169 12521.45 129.82 54893.47 88888.00 2012-06-17 18:01:09.125 169 12521.58 129.80 54893.45 88888.00 2012-06-17 18:01:09.250 169 12521.60 129.75 54893.45 88888.00 2012-06-17 18:01:09.375 169 12521.62 129.75 54893.47 88888.00 2012-06-17 18:01:09.500 169 12521.62 129.72 54893.50 88888.00 2012-06-17 18:01:09.625 169 12521.65 129.70 54893.50 88888.00 2012-06-17 18:01:09.750 169 12521.67 129.65 54893.50 88888.00 2012-06-17 18:01:09.875 169 12521.65 129.62 54893.53 88888.00 2012-06-17 18:01:10.000 169 12521.60 129.60 54893.53 88888.00 2012-06-17 18:01:10.125 169 12521.65 129.57 54893.50 88888.00 2012-06-17 18:01:10.250 169 12521.67 129.53 54893.57 88888.00 2012-06-17 18:01:10.375 169 12521.70 129.57 54893.60 88888.00 2012-06-17 18:01:10.500 169 12521.75 129.57 54893.62 88888.00 2012-06-17 18:01:10.625 169 12521.75 129.53 54893.60 88888.00 2012-06-17 18:01:10.750 169 12521.80 129.47 54893.57 88888.00 2012-06-17 18:01:10.875 169 12521.85 129.45 54893.62 88888.00 2012-06-17 18:01:11.000 169 12521.77 129.45 54893.60 88888.00 2012-06-17 18:01:11.125 169 12521.77 129.43 54893.60 88888.00 2012-06-17 18:01:11.250 169 12521.83 129.40 54893.62 88888.00 2012-06-17 18:01:11.375 169 12521.92 129.35 54893.62 88888.00 2012-06-17 18:01:11.500 169 12521.95 129.30 54893.62 88888.00 2012-06-17 18:01:11.625 169 12521.92 129.32 54893.65 88888.00 2012-06-17 18:01:11.750 169 12521.98 129.30 54893.65 88888.00 2012-06-17 18:01:11.875 169 12522.00 129.28 54893.68 88888.00 2012-06-17 18:01:12.000 169 12522.05 129.22 54893.70 88888.00 2012-06-17 18:01:12.125 169 12522.12 129.22 54893.70 88888.00 2012-06-17 18:01:12.250 169 12522.15 129.18 54893.70 88888.00 2012-06-17 18:01:12.375 169 12522.15 129.15 54893.68 88888.00 2012-06-17 18:01:12.500 169 12522.20 129.18 54893.72 88888.00 2012-06-17 18:01:12.625 169 12522.25 129.15 54893.72 88888.00 2012-06-17 18:01:12.750 169 12522.27 129.15 54893.78 88888.00 2012-06-17 18:01:12.875 169 12522.33 129.15 54893.78 88888.00 2012-06-17 18:01:13.000 169 12522.35 129.10 54893.75 88888.00 2012-06-17 18:01:13.125 169 12522.38 129.05 54893.72 88888.00 2012-06-17 18:01:13.250 169 12522.40 129.05 54893.72 88888.00 2012-06-17 18:01:13.375 169 12522.42 129.07 54893.75 88888.00 2012-06-17 18:01:13.500 169 12522.45 129.03 54893.72 88888.00 2012-06-17 18:01:13.625 169 12522.50 129.00 54893.75 88888.00 2012-06-17 18:01:13.750 169 12522.55 129.03 54893.75 88888.00 2012-06-17 18:01:13.875 169 12522.58 129.00 54893.78 88888.00 2012-06-17 18:01:14.000 169 12522.60 129.00 54893.78 88888.00 2012-06-17 18:01:14.125 169 12522.62 129.03 54893.78 88888.00 2012-06-17 18:01:14.250 169 12522.65 128.97 54893.78 88888.00 2012-06-17 18:01:14.375 169 12522.75 128.97 54893.80 88888.00 2012-06-17 18:01:14.500 169 12522.77 129.00 54893.85 88888.00 2012-06-17 18:01:14.625 169 12522.75 128.95 54893.80 88888.00 2012-06-17 18:01:14.750 169 12522.83 128.95 54893.78 88888.00 2012-06-17 18:01:14.875 169 12522.92 128.97 54893.78 88888.00 2012-06-17 18:01:15.000 169 12522.98 129.00 54893.82 88888.00 2012-06-17 18:01:15.125 169 12522.98 128.97 54893.80 88888.00 2012-06-17 18:01:15.250 169 12522.98 128.97 54893.82 88888.00 2012-06-17 18:01:15.375 169 12523.05 128.97 54893.85 88888.00 2012-06-17 18:01:15.500 169 12523.10 128.97 54893.82 88888.00 2012-06-17 18:01:15.625 169 12523.05 129.00 54893.85 88888.00 2012-06-17 18:01:15.750 169 12523.08 128.97 54893.85 88888.00 2012-06-17 18:01:15.875 169 12523.08 128.97 54893.82 88888.00 2012-06-17 18:01:16.000 169 12523.15 128.97 54893.80 88888.00 2012-06-17 18:01:16.125 169 12523.27 128.95 54893.80 88888.00 2012-06-17 18:01:16.250 169 12523.40 128.97 54893.85 88888.00 2012-06-17 18:01:16.375 169 12523.48 129.00 54893.85 88888.00 2012-06-17 18:01:16.500 169 12523.50 129.03 54893.82 88888.00 2012-06-17 18:01:16.625 169 12523.55 129.00 54893.85 88888.00 2012-06-17 18:01:16.750 169 12523.55 128.97 54893.82 88888.00 2012-06-17 18:01:16.875 169 12523.60 129.00 54893.85 88888.00 2012-06-17 18:01:17.000 169 12523.65 129.05 54893.85 88888.00 2012-06-17 18:01:17.125 169 12523.70 129.05 54893.90 88888.00 2012-06-17 18:01:17.250 169 12523.73 129.00 54893.90 88888.00 2012-06-17 18:01:17.375 169 12523.77 129.03 54893.90 88888.00 2012-06-17 18:01:17.500 169 12523.80 129.00 54893.90 88888.00 2012-06-17 18:01:17.625 169 12523.83 129.00 54893.90 88888.00 2012-06-17 18:01:17.750 169 12523.88 128.97 54893.90 88888.00 2012-06-17 18:01:17.875 169 12523.90 129.00 54893.88 88888.00 2012-06-17 18:01:18.000 169 12524.00 128.97 54893.90 88888.00 2012-06-17 18:01:18.125 169 12524.10 128.93 54893.90 88888.00 2012-06-17 18:01:18.250 169 12524.12 128.90 54893.93 88888.00 2012-06-17 18:01:18.375 169 12524.27 128.95 54893.93 88888.00 2012-06-17 18:01:18.500 169 12524.25 128.93 54893.90 88888.00 2012-06-17 18:01:18.625 169 12524.20 128.88 54893.88 88888.00 2012-06-17 18:01:18.750 169 12524.27 128.88 54893.93 88888.00 2012-06-17 18:01:18.875 169 12524.25 128.90 54893.93 88888.00 2012-06-17 18:01:19.000 169 12524.23 128.88 54893.93 88888.00 2012-06-17 18:01:19.125 169 12524.35 128.85 54893.93 88888.00 2012-06-17 18:01:19.250 169 12524.40 128.80 54893.90 88888.00 2012-06-17 18:01:19.375 169 12524.48 128.80 54893.90 88888.00 2012-06-17 18:01:19.500 169 12524.52 128.82 54893.90 88888.00 2012-06-17 18:01:19.625 169 12524.55 128.82 54893.93 88888.00 2012-06-17 18:01:19.750 169 12524.60 128.85 54893.95 88888.00 2012-06-17 18:01:19.875 169 12524.62 128.80 54893.95 88888.00 2012-06-17 18:01:20.000 169 12524.65 128.78 54893.95 88888.00 2012-06-17 18:01:20.125 169 12524.73 128.80 54893.97 88888.00 2012-06-17 18:01:20.250 169 12524.75 128.75 54893.95 88888.00 2012-06-17 18:01:20.375 169 12524.77 128.75 54893.95 88888.00 2012-06-17 18:01:20.500 169 12524.80 128.78 54893.97 88888.00 2012-06-17 18:01:20.625 169 12524.88 128.78 54893.97 88888.00 2012-06-17 18:01:20.750 169 12524.98 128.72 54893.97 88888.00 2012-06-17 18:01:20.875 169 12524.98 128.68 54893.95 88888.00 2012-06-17 18:01:21.000 169 12525.02 128.68 54893.95 88888.00 2012-06-17 18:01:21.125 169 12525.08 128.68 54894.00 88888.00 2012-06-17 18:01:21.250 169 12525.05 128.65 54894.00 88888.00 2012-06-17 18:01:21.375 169 12525.12 128.70 54894.00 88888.00 2012-06-17 18:01:21.500 169 12525.20 128.68 54894.00 88888.00 2012-06-17 18:01:21.625 169 12525.20 128.65 54894.00 88888.00 2012-06-17 18:01:21.750 169 12525.25 128.68 54894.00 88888.00 2012-06-17 18:01:21.875 169 12525.30 128.62 54894.00 88888.00 2012-06-17 18:01:22.000 169 12525.27 128.60 54894.03 88888.00 2012-06-17 18:01:22.125 169 12525.27 128.57 54894.03 88888.00 2012-06-17 18:01:22.250 169 12525.27 128.55 54894.03 88888.00 2012-06-17 18:01:22.375 169 12525.35 128.55 54894.03 88888.00 2012-06-17 18:01:22.500 169 12525.42 128.55 54894.03 88888.00 2012-06-17 18:01:22.625 169 12525.45 128.53 54894.03 88888.00 2012-06-17 18:01:22.750 169 12525.48 128.55 54894.07 88888.00 2012-06-17 18:01:22.875 169 12525.45 128.50 54894.07 88888.00 2012-06-17 18:01:23.000 169 12525.48 128.47 54894.03 88888.00 2012-06-17 18:01:23.125 169 12525.58 128.47 54894.05 88888.00 2012-06-17 18:01:23.250 169 12525.67 128.50 54894.07 88888.00 2012-06-17 18:01:23.375 169 12525.73 128.47 54894.10 88888.00 2012-06-17 18:01:23.500 169 12525.67 128.45 54894.05 88888.00 2012-06-17 18:01:23.625 169 12525.67 128.45 54894.05 88888.00 2012-06-17 18:01:23.750 169 12525.70 128.45 54894.10 88888.00 2012-06-17 18:01:23.875 169 12525.70 128.45 54894.10 88888.00 2012-06-17 18:01:24.000 169 12525.73 128.40 54894.07 88888.00 2012-06-17 18:01:24.125 169 12525.77 128.35 54894.10 88888.00 2012-06-17 18:01:24.250 169 12525.83 128.38 54894.12 88888.00 2012-06-17 18:01:24.375 169 12525.95 128.40 54894.12 88888.00 2012-06-17 18:01:24.500 169 12525.95 128.38 54894.12 88888.00 2012-06-17 18:01:24.625 169 12525.95 128.40 54894.15 88888.00 2012-06-17 18:01:24.750 169 12525.98 128.35 54894.15 88888.00 2012-06-17 18:01:24.875 169 12525.95 128.28 54894.12 88888.00 2012-06-17 18:01:25.000 169 12525.98 128.30 54894.15 88888.00 2012-06-17 18:01:25.125 169 12526.12 128.32 54894.15 88888.00 2012-06-17 18:01:25.250 169 12526.20 128.22 54894.18 88888.00 2012-06-17 18:01:25.375 169 12526.27 128.25 54894.18 88888.00 2012-06-17 18:01:25.500 169 12526.33 128.25 54894.18 88888.00 2012-06-17 18:01:25.625 169 12526.40 128.20 54894.15 88888.00 2012-06-17 18:01:25.750 169 12526.38 128.22 54894.18 88888.00 2012-06-17 18:01:25.875 169 12526.40 128.18 54894.20 88888.00 2012-06-17 18:01:26.000 169 12526.48 128.18 54894.18 88888.00 2012-06-17 18:01:26.125 169 12526.55 128.18 54894.18 88888.00 2012-06-17 18:01:26.250 169 12526.60 128.15 54894.18 88888.00 2012-06-17 18:01:26.375 169 12526.52 128.10 54894.18 88888.00 2012-06-17 18:01:26.500 169 12526.58 128.07 54894.18 88888.00 2012-06-17 18:01:26.625 169 12526.62 128.05 54894.20 88888.00 2012-06-17 18:01:26.750 169 12526.62 128.03 54894.22 88888.00 2012-06-17 18:01:26.875 169 12526.58 128.05 54894.22 88888.00 2012-06-17 18:01:27.000 169 12526.60 128.05 54894.22 88888.00 2012-06-17 18:01:27.125 169 12526.67 128.00 54894.22 88888.00 2012-06-17 18:01:27.250 169 12526.67 128.00 54894.22 88888.00 2012-06-17 18:01:27.375 169 12526.73 128.00 54894.22 88888.00 2012-06-17 18:01:27.500 169 12526.75 127.97 54894.25 88888.00 2012-06-17 18:01:27.625 169 12526.80 127.95 54894.28 88888.00 2012-06-17 18:01:27.750 169 12526.88 127.92 54894.30 88888.00 2012-06-17 18:01:27.875 169 12526.90 127.92 54894.30 88888.00 2012-06-17 18:01:28.000 169 12526.90 127.90 54894.30 88888.00 2012-06-17 18:01:28.125 169 12526.92 127.88 54894.30 88888.00 2012-06-17 18:01:28.250 169 12527.02 127.85 54894.32 88888.00 2012-06-17 18:01:28.375 169 12527.08 127.85 54894.30 88888.00 2012-06-17 18:01:28.500 169 12527.08 127.83 54894.30 88888.00 2012-06-17 18:01:28.625 169 12527.20 127.83 54894.32 88888.00 2012-06-17 18:01:28.750 169 12527.35 127.80 54894.30 88888.00 2012-06-17 18:01:28.875 169 12527.27 127.75 54894.30 88888.00 2012-06-17 18:01:29.000 169 12527.25 127.75 54894.30 88888.00 2012-06-17 18:01:29.125 169 12527.27 127.75 54894.30 88888.00 2012-06-17 18:01:29.250 169 12527.30 127.72 54894.32 88888.00 2012-06-17 18:01:29.375 169 12527.38 127.70 54894.32 88888.00 2012-06-17 18:01:29.500 169 12527.42 127.75 54894.35 88888.00 2012-06-17 18:01:29.625 169 12527.45 127.72 54894.35 88888.00 2012-06-17 18:01:29.750 169 12527.55 127.67 54894.35 88888.00 2012-06-17 18:01:29.875 169 12527.55 127.62 54894.35 88888.00 2012-06-17 18:01:30.000 169 12527.58 127.62 54894.32 88888.00 2012-06-17 18:01:30.125 169 12527.58 127.65 54894.35 88888.00 2012-06-17 18:01:30.250 169 12527.55 127.58 54894.35 88888.00 2012-06-17 18:01:30.375 169 12527.65 127.60 54894.35 88888.00 2012-06-17 18:01:30.500 169 12527.73 127.58 54894.38 88888.00 2012-06-17 18:01:30.625 169 12527.77 127.58 54894.43 88888.00 2012-06-17 18:01:30.750 169 12527.85 127.58 54894.40 88888.00 2012-06-17 18:01:30.875 169 12527.88 127.50 54894.38 88888.00 2012-06-17 18:01:31.000 169 12527.90 127.47 54894.35 88888.00 2012-06-17 18:01:31.125 169 12527.95 127.47 54894.38 88888.00 2012-06-17 18:01:31.250 169 12527.95 127.47 54894.40 88888.00 2012-06-17 18:01:31.375 169 12528.05 127.42 54894.40 88888.00 2012-06-17 18:01:31.500 169 12528.12 127.40 54894.40 88888.00 2012-06-17 18:01:31.625 169 12528.15 127.35 54894.40 88888.00 2012-06-17 18:01:31.750 169 12528.20 127.38 54894.38 88888.00 2012-06-17 18:01:31.875 169 12528.20 127.35 54894.40 88888.00 2012-06-17 18:01:32.000 169 12528.27 127.33 54894.40 88888.00 2012-06-17 18:01:32.125 169 12528.30 127.33 54894.40 88888.00 2012-06-17 18:01:32.250 169 12528.27 127.30 54894.38 88888.00 2012-06-17 18:01:32.375 169 12528.33 127.30 54894.40 88888.00 2012-06-17 18:01:32.500 169 12528.38 127.25 54894.40 88888.00 2012-06-17 18:01:32.625 169 12528.38 127.20 54894.38 88888.00 2012-06-17 18:01:32.750 169 12528.40 127.17 54894.40 88888.00 2012-06-17 18:01:32.875 169 12528.42 127.17 54894.40 88888.00 2012-06-17 18:01:33.000 169 12528.50 127.17 54894.40 88888.00 2012-06-17 18:01:33.125 169 12528.50 127.12 54894.43 88888.00 2012-06-17 18:01:33.250 169 12528.50 127.10 54894.40 88888.00 2012-06-17 18:01:33.375 169 12528.65 127.08 54894.40 88888.00 2012-06-17 18:01:33.500 169 12528.75 127.10 54894.38 88888.00 2012-06-17 18:01:33.625 169 12528.75 127.05 54894.40 88888.00 2012-06-17 18:01:33.750 169 12528.75 127.00 54894.40 88888.00 2012-06-17 18:01:33.875 169 12528.83 127.03 54894.40 88888.00 2012-06-17 18:01:34.000 169 12528.80 126.97 54894.43 88888.00 2012-06-17 18:01:34.125 169 12528.77 127.00 54894.45 88888.00 2012-06-17 18:01:34.250 169 12528.88 126.97 54894.45 88888.00 2012-06-17 18:01:34.375 169 12528.98 126.95 54894.43 88888.00 2012-06-17 18:01:34.500 169 12528.95 126.88 54894.40 88888.00 2012-06-17 18:01:34.625 169 12528.95 126.88 54894.40 88888.00 2012-06-17 18:01:34.750 169 12528.98 126.92 54894.45 88888.00 2012-06-17 18:01:34.875 169 12529.02 126.90 54894.45 88888.00 2012-06-17 18:01:35.000 169 12529.00 126.85 54894.43 88888.00 2012-06-17 18:01:35.125 169 12529.12 126.85 54894.45 88888.00 2012-06-17 18:01:35.250 169 12529.23 126.83 54894.47 88888.00 2012-06-17 18:01:35.375 169 12529.30 126.85 54894.45 88888.00 2012-06-17 18:01:35.500 169 12529.33 126.83 54894.45 88888.00 2012-06-17 18:01:35.625 169 12529.42 126.83 54894.45 88888.00 2012-06-17 18:01:35.750 169 12529.50 126.83 54894.47 88888.00 2012-06-17 18:01:35.875 169 12529.55 126.78 54894.45 88888.00 2012-06-17 18:01:36.000 169 12529.52 126.75 54894.40 88888.00 2012-06-17 18:01:36.125 169 12529.58 126.70 54894.43 88888.00 2012-06-17 18:01:36.250 169 12529.62 126.72 54894.47 88888.00 2012-06-17 18:01:36.375 169 12529.70 126.72 54894.45 88888.00 2012-06-17 18:01:36.500 169 12529.73 126.72 54894.43 88888.00 2012-06-17 18:01:36.625 169 12529.80 126.70 54894.43 88888.00 2012-06-17 18:01:36.750 169 12529.85 126.75 54894.45 88888.00 2012-06-17 18:01:36.875 169 12529.85 126.75 54894.47 88888.00 2012-06-17 18:01:37.000 169 12529.88 126.70 54894.45 88888.00 2012-06-17 18:01:37.125 169 12529.90 126.67 54894.45 88888.00 2012-06-17 18:01:37.250 169 12529.90 126.62 54894.47 88888.00 2012-06-17 18:01:37.375 169 12530.00 126.62 54894.45 88888.00 2012-06-17 18:01:37.500 169 12530.02 126.62 54894.47 88888.00 2012-06-17 18:01:37.625 169 12530.02 126.58 54894.47 88888.00 2012-06-17 18:01:37.750 169 12530.05 126.55 54894.47 88888.00 2012-06-17 18:01:37.875 169 12530.17 126.53 54894.47 88888.00 2012-06-17 18:01:38.000 169 12530.27 126.50 54894.50 88888.00 2012-06-17 18:01:38.125 169 12530.35 126.53 54894.53 88888.00 2012-06-17 18:01:38.250 169 12530.38 126.50 54894.50 88888.00 2012-06-17 18:01:38.375 169 12530.40 126.45 54894.53 88888.00 2012-06-17 18:01:38.500 169 12530.45 126.50 54894.50 88888.00 2012-06-17 18:01:38.625 169 12530.45 126.45 54894.50 88888.00 2012-06-17 18:01:38.750 169 12530.50 126.40 54894.53 88888.00 2012-06-17 18:01:38.875 169 12530.62 126.40 54894.53 88888.00 2012-06-17 18:01:39.000 169 12530.65 126.35 54894.50 88888.00 2012-06-17 18:01:39.125 169 12530.67 126.33 54894.47 88888.00 2012-06-17 18:01:39.250 169 12530.67 126.30 54894.47 88888.00 2012-06-17 18:01:39.375 169 12530.75 126.30 54894.47 88888.00 2012-06-17 18:01:39.500 169 12530.80 126.25 54894.47 88888.00 2012-06-17 18:01:39.625 169 12530.88 126.22 54894.47 88888.00 2012-06-17 18:01:39.750 169 12530.90 126.22 54894.50 88888.00 2012-06-17 18:01:39.875 169 12530.98 126.20 54894.50 88888.00 2012-06-17 18:01:40.000 169 12531.10 126.15 54894.45 88888.00 2012-06-17 18:01:40.125 169 12531.17 126.10 54894.43 88888.00 2012-06-17 18:01:40.250 169 12531.12 126.05 54894.45 88888.00 2012-06-17 18:01:40.375 169 12531.20 126.03 54894.45 88888.00 2012-06-17 18:01:40.500 169 12531.35 126.03 54894.45 88888.00 2012-06-17 18:01:40.625 169 12531.45 126.00 54894.43 88888.00 2012-06-17 18:01:40.750 169 12531.52 126.00 54894.47 88888.00 2012-06-17 18:01:40.875 169 12531.52 125.95 54894.45 88888.00 2012-06-17 18:01:41.000 169 12531.60 125.90 54894.45 88888.00 2012-06-17 18:01:41.125 169 12531.70 125.88 54894.45 88888.00 2012-06-17 18:01:41.250 169 12531.77 125.83 54894.47 88888.00 2012-06-17 18:01:41.375 169 12531.92 125.83 54894.45 88888.00 2012-06-17 18:01:41.500 169 12532.05 125.78 54894.43 88888.00 2012-06-17 18:01:41.625 169 12532.15 125.75 54894.43 88888.00 2012-06-17 18:01:41.750 169 12532.25 125.75 54894.45 88888.00 2012-06-17 18:01:41.875 169 12532.27 125.70 54894.43 88888.00 2012-06-17 18:01:42.000 169 12532.33 125.62 54894.40 88888.00 2012-06-17 18:01:42.125 169 12532.40 125.60 54894.40 88888.00 2012-06-17 18:01:42.250 169 12532.55 125.58 54894.45 88888.00 2012-06-17 18:01:42.375 169 12532.70 125.60 54894.45 88888.00 2012-06-17 18:01:42.500 169 12532.77 125.55 54894.43 88888.00 2012-06-17 18:01:42.625 169 12532.83 125.53 54894.40 88888.00 2012-06-17 18:01:42.750 169 12532.90 125.50 54894.38 88888.00 2012-06-17 18:01:42.875 169 12533.00 125.47 54894.40 88888.00 2012-06-17 18:01:43.000 169 12533.05 125.42 54894.38 88888.00 2012-06-17 18:01:43.125 169 12533.15 125.38 54894.35 88888.00 2012-06-17 18:01:43.250 169 12533.33 125.35 54894.38 88888.00 2012-06-17 18:01:43.375 169 12533.42 125.30 54894.38 88888.00 2012-06-17 18:01:43.500 169 12533.52 125.28 54894.35 88888.00 2012-06-17 18:01:43.625 169 12533.62 125.30 54894.35 88888.00 2012-06-17 18:01:43.750 169 12533.73 125.25 54894.35 88888.00 2012-06-17 18:01:43.875 169 12533.80 125.17 54894.30 88888.00 2012-06-17 18:01:44.000 169 12533.95 125.15 54894.32 88888.00 2012-06-17 18:01:44.125 169 12534.10 125.10 54894.35 88888.00 2012-06-17 18:01:44.250 169 12534.20 125.08 54894.35 88888.00 2012-06-17 18:01:44.375 169 12534.33 125.05 54894.32 88888.00 2012-06-17 18:01:44.500 169 12534.40 124.95 54894.32 88888.00 2012-06-17 18:01:44.625 169 12534.52 124.90 54894.32 88888.00 2012-06-17 18:01:44.750 169 12534.65 124.90 54894.30 88888.00 2012-06-17 18:01:44.875 169 12534.70 124.85 54894.30 88888.00 2012-06-17 18:01:45.000 169 12534.80 124.80 54894.28 88888.00 2012-06-17 18:01:45.125 169 12534.95 124.78 54894.28 88888.00 2012-06-17 18:01:45.250 169 12535.08 124.75 54894.25 88888.00 2012-06-17 18:01:45.375 169 12535.17 124.75 54894.25 88888.00 2012-06-17 18:01:45.500 169 12535.20 124.72 54894.28 88888.00 2012-06-17 18:01:45.625 169 12535.33 124.65 54894.25 88888.00 2012-06-17 18:01:45.750 169 12535.42 124.62 54894.25 88888.00 2012-06-17 18:01:45.875 169 12535.52 124.65 54894.22 88888.00 2012-06-17 18:01:46.000 169 12535.65 124.62 54894.22 88888.00 2012-06-17 18:01:46.125 169 12535.77 124.58 54894.22 88888.00 2012-06-17 18:01:46.250 169 12535.85 124.53 54894.22 88888.00 2012-06-17 18:01:46.375 169 12535.95 124.47 54894.20 88888.00 2012-06-17 18:01:46.500 169 12535.98 124.45 54894.18 88888.00 2012-06-17 18:01:46.625 169 12536.05 124.40 54894.15 88888.00 2012-06-17 18:01:46.750 169 12536.23 124.38 54894.18 88888.00 2012-06-17 18:01:46.875 169 12536.33 124.38 54894.15 88888.00 2012-06-17 18:01:47.000 169 12536.38 124.33 54894.15 88888.00 2012-06-17 18:01:47.125 169 12536.45 124.28 54894.12 88888.00 2012-06-17 18:01:47.250 169 12536.48 124.22 54894.15 88888.00 2012-06-17 18:01:47.375 169 12536.60 124.28 54894.18 88888.00 2012-06-17 18:01:47.500 169 12536.73 124.28 54894.15 88888.00 2012-06-17 18:01:47.625 169 12536.80 124.25 54894.18 88888.00 2012-06-17 18:01:47.750 169 12536.95 124.20 54894.15 88888.00 2012-06-17 18:01:47.875 169 12536.98 124.17 54894.10 88888.00 2012-06-17 18:01:48.000 169 12537.05 124.20 54894.18 88888.00 2012-06-17 18:01:48.125 169 12537.17 124.20 54894.15 88888.00 2012-06-17 18:01:48.250 169 12537.23 124.17 54894.15 88888.00 2012-06-17 18:01:48.375 169 12537.38 124.17 54894.12 88888.00 2012-06-17 18:01:48.500 169 12537.48 124.12 54894.12 88888.00 2012-06-17 18:01:48.625 169 12537.52 124.10 54894.10 88888.00 2012-06-17 18:01:48.750 169 12537.60 124.08 54894.10 88888.00 2012-06-17 18:01:48.875 169 12537.62 124.08 54894.10 88888.00 2012-06-17 18:01:49.000 169 12537.65 124.05 54894.10 88888.00 2012-06-17 18:01:49.125 169 12537.75 124.03 54894.10 88888.00 2012-06-17 18:01:49.250 169 12537.90 123.97 54894.05 88888.00 2012-06-17 18:01:49.375 169 12538.00 123.97 54894.03 88888.00 2012-06-17 18:01:49.500 169 12538.05 124.00 54894.05 88888.00 2012-06-17 18:01:49.625 169 12538.10 123.97 54894.05 88888.00 2012-06-17 18:01:49.750 169 12538.12 123.95 54894.03 88888.00 2012-06-17 18:01:49.875 169 12538.25 123.92 54894.03 88888.00 2012-06-17 18:01:50.000 169 12538.38 123.92 54894.03 88888.00 2012-06-17 18:01:50.125 169 12538.42 123.95 54894.05 88888.00 2012-06-17 18:01:50.250 169 12538.48 123.90 54894.05 88888.00 2012-06-17 18:01:50.375 169 12538.52 123.88 54894.00 88888.00 2012-06-17 18:01:50.500 169 12538.60 123.90 54894.03 88888.00 2012-06-17 18:01:50.625 169 12538.67 123.90 54894.00 88888.00 2012-06-17 18:01:50.750 169 12538.73 123.88 54894.03 88888.00 2012-06-17 18:01:50.875 169 12538.80 123.80 54894.00 88888.00 2012-06-17 18:01:51.000 169 12538.92 123.83 54894.03 88888.00 2012-06-17 18:01:51.125 169 12539.00 123.78 54894.00 88888.00 2012-06-17 18:01:51.250 169 12539.05 123.70 54894.00 88888.00 2012-06-17 18:01:51.375 169 12539.15 123.70 54893.97 88888.00 2012-06-17 18:01:51.500 169 12539.25 123.75 54894.03 88888.00 2012-06-17 18:01:51.625 169 12539.23 123.72 54893.97 88888.00 2012-06-17 18:01:51.750 169 12539.25 123.67 54893.95 88888.00 2012-06-17 18:01:51.875 169 12539.38 123.70 54893.97 88888.00 2012-06-17 18:01:52.000 169 12539.52 123.70 54893.95 88888.00 2012-06-17 18:01:52.125 169 12539.62 123.70 54893.97 88888.00 2012-06-17 18:01:52.250 169 12539.73 123.67 54893.97 88888.00 2012-06-17 18:01:52.375 169 12539.80 123.65 54893.95 88888.00 2012-06-17 18:01:52.500 169 12539.83 123.62 54893.97 88888.00 2012-06-17 18:01:52.625 169 12539.90 123.62 54893.97 88888.00 2012-06-17 18:01:52.750 169 12540.02 123.62 54893.97 88888.00 2012-06-17 18:01:52.875 169 12540.08 123.60 54893.95 88888.00 2012-06-17 18:01:53.000 169 12540.12 123.58 54893.95 88888.00 2012-06-17 18:01:53.125 169 12540.20 123.58 54893.95 88888.00 2012-06-17 18:01:53.250 169 12540.25 123.58 54893.95 88888.00 2012-06-17 18:01:53.375 169 12540.35 123.55 54893.95 88888.00 2012-06-17 18:01:53.500 169 12540.38 123.55 54893.93 88888.00 2012-06-17 18:01:53.625 169 12540.48 123.47 54893.93 88888.00 2012-06-17 18:01:53.750 169 12540.55 123.47 54893.95 88888.00 2012-06-17 18:01:53.875 169 12540.60 123.47 54893.95 88888.00 2012-06-17 18:01:54.000 169 12540.67 123.45 54893.95 88888.00 2012-06-17 18:01:54.125 169 12540.80 123.42 54893.93 88888.00 2012-06-17 18:01:54.250 169 12540.88 123.40 54893.93 88888.00 2012-06-17 18:01:54.375 169 12540.95 123.35 54893.93 88888.00 2012-06-17 18:01:54.500 169 12541.02 123.33 54893.93 88888.00 2012-06-17 18:01:54.625 169 12541.10 123.33 54893.93 88888.00 2012-06-17 18:01:54.750 169 12541.20 123.30 54893.93 88888.00 2012-06-17 18:01:54.875 169 12541.30 123.28 54893.97 88888.00 2012-06-17 18:01:55.000 169 12541.35 123.25 54893.95 88888.00 2012-06-17 18:01:55.125 169 12541.42 123.22 54893.93 88888.00 2012-06-17 18:01:55.250 169 12541.45 123.15 54893.95 88888.00 2012-06-17 18:01:55.375 169 12541.48 123.12 54893.93 88888.00 2012-06-17 18:01:55.500 169 12541.55 123.12 54893.95 88888.00 2012-06-17 18:01:55.625 169 12541.70 123.15 54893.95 88888.00 2012-06-17 18:01:55.750 169 12541.85 123.10 54893.97 88888.00 2012-06-17 18:01:55.875 169 12541.98 123.08 54894.00 88888.00 2012-06-17 18:01:56.000 169 12541.98 123.03 54894.00 88888.00 2012-06-17 18:01:56.125 169 12542.00 123.00 54893.97 88888.00 2012-06-17 18:01:56.250 169 12542.12 122.97 54894.00 88888.00 2012-06-17 18:01:56.375 169 12542.25 122.95 54894.00 88888.00 2012-06-17 18:01:56.500 169 12542.33 122.88 54894.00 88888.00 2012-06-17 18:01:56.625 169 12542.35 122.85 54894.00 88888.00 2012-06-17 18:01:56.750 169 12542.38 122.80 54894.00 88888.00 2012-06-17 18:01:56.875 169 12542.35 122.75 54893.97 88888.00 2012-06-17 18:01:57.000 169 12542.42 122.72 54893.97 88888.00 2012-06-17 18:01:57.125 169 12542.55 122.67 54893.97 88888.00 2012-06-17 18:01:57.250 169 12542.60 122.60 54893.95 88888.00 2012-06-17 18:01:57.375 169 12542.70 122.58 54893.97 88888.00 2012-06-17 18:01:57.500 169 12542.80 122.53 54893.97 88888.00 2012-06-17 18:01:57.625 169 12542.77 122.50 54894.00 88888.00 2012-06-17 18:01:57.750 169 12542.75 122.42 54894.00 88888.00 2012-06-17 18:01:57.875 169 12542.85 122.35 54893.97 88888.00 2012-06-17 18:01:58.000 169 12543.02 122.33 54893.97 88888.00 2012-06-17 18:01:58.125 169 12543.10 122.30 54894.00 88888.00 2012-06-17 18:01:58.250 169 12543.10 122.22 54894.00 88888.00 2012-06-17 18:01:58.375 169 12543.23 122.22 54894.03 88888.00 2012-06-17 18:01:58.500 169 12543.40 122.17 54894.05 88888.00 2012-06-17 18:01:58.625 169 12543.45 122.15 54894.05 88888.00 2012-06-17 18:01:58.750 169 12543.50 122.12 54894.07 88888.00 2012-06-17 18:01:58.875 169 12543.55 122.08 54894.10 88888.00 2012-06-17 18:01:59.000 169 12543.58 122.03 54894.07 88888.00 2012-06-17 18:01:59.125 169 12543.67 122.00 54894.07 88888.00 2012-06-17 18:01:59.250 169 12543.73 121.92 54894.07 88888.00 2012-06-17 18:01:59.375 169 12543.83 121.92 54894.07 88888.00 2012-06-17 18:01:59.500 169 12543.90 121.90 54894.07 88888.00 2012-06-17 18:01:59.625 169 12543.92 121.83 54894.07 88888.00 2012-06-17 18:01:59.750 169 12544.00 121.80 54894.10 88888.00 2012-06-17 18:01:59.875 169 12544.00 121.75 54894.10 88888.00 2012-06-17 18:02:00.000 169 12544.02 121.72 54894.10 88888.00 2012-06-17 18:02:00.125 169 12544.17 121.70 54894.10 88888.00 2012-06-17 18:02:00.250 169 12544.27 121.65 54894.12 88888.00 2012-06-17 18:02:00.375 169 12544.45 121.62 54894.15 88888.00 2012-06-17 18:02:00.500 169 12544.55 121.60 54894.15 88888.00 2012-06-17 18:02:00.625 169 12544.60 121.58 54894.15 88888.00 2012-06-17 18:02:00.750 169 12544.65 121.53 54894.12 88888.00 2012-06-17 18:02:00.875 169 12544.65 121.50 54894.15 88888.00 2012-06-17 18:02:01.000 169 12544.70 121.50 54894.18 88888.00 2012-06-17 18:02:01.125 169 12544.77 121.42 54894.15 88888.00 2012-06-17 18:02:01.250 169 12544.83 121.28 54894.12 88888.00 2012-06-17 18:02:01.375 169 12544.95 121.22 54894.12 88888.00 2012-06-17 18:02:01.500 169 12545.02 121.20 54894.12 88888.00 2012-06-17 18:02:01.625 169 12545.17 121.17 54894.15 88888.00 2012-06-17 18:02:01.750 169 12545.30 121.17 54894.18 88888.00 2012-06-17 18:02:01.875 169 12545.38 121.10 54894.15 88888.00 2012-06-17 18:02:02.000 169 12545.38 121.05 54894.12 88888.00 2012-06-17 18:02:02.125 169 12545.45 121.00 54894.18 88888.00 2012-06-17 18:02:02.250 169 12545.52 121.00 54894.22 88888.00 2012-06-17 18:02:02.375 169 12545.62 120.95 54894.22 88888.00 2012-06-17 18:02:02.500 169 12545.70 120.85 54894.18 88888.00 2012-06-17 18:02:02.625 169 12545.77 120.83 54894.18 88888.00 2012-06-17 18:02:02.750 169 12545.85 120.80 54894.18 88888.00 2012-06-17 18:02:02.875 169 12545.98 120.75 54894.18 88888.00 2012-06-17 18:02:03.000 169 12546.08 120.70 54894.18 88888.00 2012-06-17 18:02:03.125 169 12546.15 120.67 54894.18 88888.00 2012-06-17 18:02:03.250 169 12546.27 120.55 54894.15 88888.00 2012-06-17 18:02:03.375 169 12546.33 120.53 54894.15 88888.00 2012-06-17 18:02:03.500 169 12546.35 120.50 54894.18 88888.00 2012-06-17 18:02:03.625 169 12546.45 120.45 54894.22 88888.00 2012-06-17 18:02:03.750 169 12546.58 120.40 54894.22 88888.00 2012-06-17 18:02:03.875 169 12546.62 120.38 54894.22 88888.00 2012-06-17 18:02:04.000 169 12546.67 120.30 54894.20 88888.00 2012-06-17 18:02:04.125 169 12546.77 120.28 54894.22 88888.00 2012-06-17 18:02:04.250 169 12546.85 120.20 54894.22 88888.00 2012-06-17 18:02:04.375 169 12546.98 120.20 54894.25 88888.00 2012-06-17 18:02:04.500 169 12547.08 120.17 54894.25 88888.00 2012-06-17 18:02:04.625 169 12547.12 120.10 54894.25 88888.00 2012-06-17 18:02:04.750 169 12547.17 120.00 54894.22 88888.00 2012-06-17 18:02:04.875 169 12547.25 119.95 54894.20 88888.00 2012-06-17 18:02:05.000 169 12547.40 119.95 54894.22 88888.00 2012-06-17 18:02:05.125 169 12547.50 119.90 54894.25 88888.00 2012-06-17 18:02:05.250 169 12547.50 119.80 54894.22 88888.00 2012-06-17 18:02:05.375 169 12547.60 119.80 54894.25 88888.00 2012-06-17 18:02:05.500 169 12547.73 119.78 54894.25 88888.00 2012-06-17 18:02:05.625 169 12547.80 119.67 54894.20 88888.00 2012-06-17 18:02:05.750 169 12547.88 119.62 54894.22 88888.00 2012-06-17 18:02:05.875 169 12547.95 119.58 54894.25 88888.00 2012-06-17 18:02:06.000 169 12547.98 119.47 54894.22 88888.00 2012-06-17 18:02:06.125 169 12548.05 119.45 54894.22 88888.00 2012-06-17 18:02:06.250 169 12548.20 119.40 54894.30 88888.00 2012-06-17 18:02:06.375 169 12548.35 119.35 54894.28 88888.00 2012-06-17 18:02:06.500 169 12548.35 119.25 54894.28 88888.00 2012-06-17 18:02:06.625 169 12548.40 119.20 54894.28 88888.00 2012-06-17 18:02:06.750 169 12548.52 119.15 54894.25 88888.00 2012-06-17 18:02:06.875 169 12548.65 119.08 54894.25 88888.00 2012-06-17 18:02:07.000 169 12548.70 119.03 54894.25 88888.00 2012-06-17 18:02:07.125 169 12548.75 118.97 54894.28 88888.00 2012-06-17 18:02:07.250 169 12548.83 118.95 54894.30 88888.00 2012-06-17 18:02:07.375 169 12548.90 118.88 54894.30 88888.00 2012-06-17 18:02:07.500 169 12549.00 118.80 54894.30 88888.00 2012-06-17 18:02:07.625 169 12549.10 118.72 54894.32 88888.00 2012-06-17 18:02:07.750 169 12549.15 118.62 54894.30 88888.00 2012-06-17 18:02:07.875 169 12549.20 118.55 54894.32 88888.00 2012-06-17 18:02:08.000 169 12549.33 118.50 54894.32 88888.00 2012-06-17 18:02:08.125 169 12549.50 118.45 54894.35 88888.00 2012-06-17 18:02:08.250 169 12549.58 118.38 54894.32 88888.00 2012-06-17 18:02:08.375 169 12549.62 118.33 54894.35 88888.00 2012-06-17 18:02:08.500 169 12549.70 118.25 54894.35 88888.00 2012-06-17 18:02:08.625 169 12549.83 118.17 54894.35 88888.00 2012-06-17 18:02:08.750 169 12549.90 118.05 54894.32 88888.00 2012-06-17 18:02:08.875 169 12550.05 118.00 54894.32 88888.00 2012-06-17 18:02:09.000 169 12550.17 117.95 54894.38 88888.00 2012-06-17 18:02:09.125 169 12550.20 117.88 54894.40 88888.00 2012-06-17 18:02:09.250 169 12550.25 117.78 54894.43 88888.00 2012-06-17 18:02:09.375 169 12550.35 117.70 54894.40 88888.00 2012-06-17 18:02:09.500 169 12550.45 117.65 54894.40 88888.00 2012-06-17 18:02:09.625 169 12550.55 117.58 54894.40 88888.00 2012-06-17 18:02:09.750 169 12550.55 117.47 54894.40 88888.00 2012-06-17 18:02:09.875 169 12550.62 117.40 54894.43 88888.00 2012-06-17 18:02:10.000 169 12550.67 117.30 54894.40 88888.00 2012-06-17 18:02:10.125 169 12550.70 117.22 54894.43 88888.00 2012-06-17 18:02:10.250 169 12550.80 117.10 54894.45 88888.00 2012-06-17 18:02:10.375 169 12550.90 117.08 54894.47 88888.00 2012-06-17 18:02:10.500 169 12550.98 116.97 54894.45 88888.00 2012-06-17 18:02:10.625 169 12551.02 116.88 54894.47 88888.00 2012-06-17 18:02:10.750 169 12551.10 116.83 54894.53 88888.00 2012-06-17 18:02:10.875 169 12551.15 116.75 54894.53 88888.00 2012-06-17 18:02:11.000 169 12551.27 116.65 54894.50 88888.00 2012-06-17 18:02:11.125 169 12551.35 116.55 54894.50 88888.00 2012-06-17 18:02:11.250 169 12551.35 116.45 54894.55 88888.00 2012-06-17 18:02:11.375 169 12551.42 116.35 54894.57 88888.00 2012-06-17 18:02:11.500 169 12551.42 116.25 54894.55 88888.00 2012-06-17 18:02:11.625 169 12551.50 116.12 54894.57 88888.00 2012-06-17 18:02:11.750 169 12551.55 116.05 54894.57 88888.00 2012-06-17 18:02:11.875 169 12551.60 116.00 54894.60 88888.00 2012-06-17 18:02:12.000 169 12551.62 115.90 54894.62 88888.00 2012-06-17 18:02:12.125 169 12551.70 115.80 54894.68 88888.00 2012-06-17 18:02:12.250 169 12551.75 115.72 54894.70 88888.00 2012-06-17 18:02:12.375 169 12551.80 115.65 54894.70 88888.00 2012-06-17 18:02:12.500 169 12551.77 115.55 54894.70 88888.00 2012-06-17 18:02:12.625 169 12551.80 115.45 54894.75 88888.00 2012-06-17 18:02:12.750 169 12551.88 115.38 54894.75 88888.00 2012-06-17 18:02:12.875 169 12551.92 115.33 54894.75 88888.00 2012-06-17 18:02:13.000 169 12551.90 115.17 54894.78 88888.00 2012-06-17 18:02:13.125 169 12551.90 115.10 54894.80 88888.00 2012-06-17 18:02:13.250 169 12551.98 115.00 54894.85 88888.00 2012-06-17 18:02:13.375 169 12552.08 114.97 54894.88 88888.00 2012-06-17 18:02:13.500 169 12552.10 114.88 54894.85 88888.00 2012-06-17 18:02:13.625 169 12552.08 114.78 54894.85 88888.00 2012-06-17 18:02:13.750 169 12552.12 114.67 54894.90 88888.00 2012-06-17 18:02:13.875 169 12552.17 114.62 54894.93 88888.00 2012-06-17 18:02:14.000 169 12552.20 114.50 54894.93 88888.00 2012-06-17 18:02:14.125 169 12552.23 114.42 54894.93 88888.00 2012-06-17 18:02:14.250 169 12552.15 114.30 54894.95 88888.00 2012-06-17 18:02:14.375 169 12552.15 114.25 54894.95 88888.00 2012-06-17 18:02:14.500 169 12552.20 114.17 54895.00 88888.00 2012-06-17 18:02:14.625 169 12552.20 114.12 54895.03 88888.00 2012-06-17 18:02:14.750 169 12552.17 114.05 54895.07 88888.00 2012-06-17 18:02:14.875 169 12552.17 113.92 54895.10 88888.00 2012-06-17 18:02:15.000 169 12552.15 113.83 54895.12 88888.00 2012-06-17 18:02:15.125 169 12552.15 113.72 54895.15 88888.00 2012-06-17 18:02:15.250 169 12552.10 113.62 54895.15 88888.00 2012-06-17 18:02:15.375 169 12552.17 113.60 54895.20 88888.00 2012-06-17 18:02:15.500 169 12552.20 113.53 54895.22 88888.00 2012-06-17 18:02:15.625 169 12552.20 113.40 54895.22 88888.00 2012-06-17 18:02:15.750 169 12552.12 113.30 54895.25 88888.00 2012-06-17 18:02:15.875 169 12552.08 113.17 54895.28 88888.00 2012-06-17 18:02:16.000 169 12552.12 113.08 54895.30 88888.00 2012-06-17 18:02:16.125 169 12552.23 113.03 54895.35 88888.00 2012-06-17 18:02:16.250 169 12552.20 112.88 54895.38 88888.00 2012-06-17 18:02:16.375 169 12552.17 112.78 54895.43 88888.00 2012-06-17 18:02:16.500 169 12552.10 112.72 54895.45 88888.00 2012-06-17 18:02:16.625 169 12552.10 112.65 54895.47 88888.00 2012-06-17 18:02:16.750 169 12552.10 112.53 54895.45 88888.00 2012-06-17 18:02:16.875 169 12552.00 112.45 54895.50 88888.00 2012-06-17 18:02:17.000 169 12552.00 112.38 54895.55 88888.00 2012-06-17 18:02:17.125 169 12551.92 112.33 54895.60 88888.00 2012-06-17 18:02:17.250 169 12551.92 112.22 54895.65 88888.00 2012-06-17 18:02:17.375 169 12552.05 112.15 54895.68 88888.00 2012-06-17 18:02:17.500 169 12552.02 112.05 54895.68 88888.00 2012-06-17 18:02:17.625 169 12551.95 111.95 54895.70 88888.00 2012-06-17 18:02:17.750 169 12551.88 111.88 54895.72 88888.00 2012-06-17 18:02:17.875 169 12551.83 111.80 54895.78 88888.00 2012-06-17 18:02:18.000 169 12551.80 111.70 54895.80 88888.00 2012-06-17 18:02:18.125 169 12551.85 111.62 54895.85 88888.00 2012-06-17 18:02:18.250 169 12551.85 111.53 54895.88 88888.00 2012-06-17 18:02:18.375 169 12551.83 111.45 54895.90 88888.00 2012-06-17 18:02:18.500 169 12551.73 111.38 54895.93 88888.00 2012-06-17 18:02:18.625 169 12551.70 111.30 54895.97 88888.00 2012-06-17 18:02:18.750 169 12551.73 111.20 54895.97 88888.00 2012-06-17 18:02:18.875 169 12551.70 111.10 54895.97 88888.00 2012-06-17 18:02:19.000 169 12551.75 111.03 54896.00 88888.00 2012-06-17 18:02:19.125 169 12551.77 110.95 54896.05 88888.00 2012-06-17 18:02:19.250 169 12551.75 110.88 54896.10 88888.00 2012-06-17 18:02:19.375 169 12551.73 110.83 54896.12 88888.00 2012-06-17 18:02:19.500 169 12551.67 110.72 54896.18 88888.00 2012-06-17 18:02:19.625 169 12551.65 110.70 54896.22 88888.00 2012-06-17 18:02:19.750 169 12551.62 110.62 54896.25 88888.00 2012-06-17 18:02:19.875 169 12551.55 110.53 54896.28 88888.00 2012-06-17 18:02:20.000 169 12551.50 110.42 54896.28 88888.00 2012-06-17 18:02:20.125 169 12551.52 110.40 54896.32 88888.00 2012-06-17 18:02:20.250 169 12551.50 110.35 54896.38 88888.00 2012-06-17 18:02:20.375 169 12551.42 110.28 54896.43 88888.00 2012-06-17 18:02:20.500 169 12551.38 110.15 54896.45 88888.00 2012-06-17 18:02:20.625 169 12551.33 110.10 54896.47 88888.00 2012-06-17 18:02:20.750 169 12551.27 110.08 54896.50 88888.00 2012-06-17 18:02:20.875 169 12551.23 110.03 54896.53 88888.00 2012-06-17 18:02:21.000 169 12551.27 109.95 54896.55 88888.00 2012-06-17 18:02:21.125 169 12551.23 109.88 54896.60 88888.00 2012-06-17 18:02:21.250 169 12551.12 109.72 54896.60 88888.00 2012-06-17 18:02:21.375 169 12551.15 109.67 54896.65 88888.00 2012-06-17 18:02:21.500 169 12551.17 109.67 54896.68 88888.00 2012-06-17 18:02:21.625 169 12551.17 109.67 54896.75 88888.00 2012-06-17 18:02:21.750 169 12551.10 109.60 54896.78 88888.00 2012-06-17 18:02:21.875 169 12551.08 109.50 54896.80 88888.00 2012-06-17 18:02:22.000 169 12551.08 109.42 54896.82 88888.00 2012-06-17 18:02:22.125 169 12551.00 109.42 54896.88 88888.00 2012-06-17 18:02:22.250 169 12551.02 109.35 54896.90 88888.00 2012-06-17 18:02:22.375 169 12550.98 109.28 54896.93 88888.00 2012-06-17 18:02:22.500 169 12550.90 109.22 54896.95 88888.00 2012-06-17 18:02:22.625 169 12550.83 109.15 54897.00 88888.00 2012-06-17 18:02:22.750 169 12550.75 109.10 54897.05 88888.00 2012-06-17 18:02:22.875 169 12550.70 109.08 54897.07 88888.00 2012-06-17 18:02:23.000 169 12550.60 109.03 54897.12 88888.00 2012-06-17 18:02:23.125 169 12550.55 108.92 54897.15 88888.00 2012-06-17 18:02:23.250 169 12550.50 108.88 54897.20 88888.00 2012-06-17 18:02:23.375 169 12550.58 108.88 54897.22 88888.00 2012-06-17 18:02:23.500 169 12550.60 108.83 54897.25 88888.00 2012-06-17 18:02:23.625 169 12550.52 108.75 54897.25 88888.00 2012-06-17 18:02:23.750 169 12550.45 108.72 54897.32 88888.00 2012-06-17 18:02:23.875 169 12550.35 108.67 54897.38 88888.00 2012-06-17 18:02:24.000 169 12550.15 108.58 54897.38 88888.00 2012-06-17 18:02:24.125 169 12550.12 108.53 54897.43 88888.00 2012-06-17 18:02:24.250 169 12550.17 108.45 54897.47 88888.00 2012-06-17 18:02:24.375 169 12550.15 108.38 54897.53 88888.00 2012-06-17 18:02:24.500 169 12550.12 108.33 54897.57 88888.00 2012-06-17 18:02:24.625 169 12550.10 108.30 54897.57 88888.00 2012-06-17 18:02:24.750 169 12550.02 108.30 54897.62 88888.00 2012-06-17 18:02:24.875 169 12550.08 108.28 54897.68 88888.00 2012-06-17 18:02:25.000 169 12550.05 108.20 54897.68 88888.00 2012-06-17 18:02:25.125 169 12549.95 108.15 54897.72 88888.00 2012-06-17 18:02:25.250 169 12549.83 108.10 54897.78 88888.00 2012-06-17 18:02:25.375 169 12549.75 108.05 54897.80 88888.00 2012-06-17 18:02:25.500 169 12549.70 108.00 54897.85 88888.00 2012-06-17 18:02:25.625 169 12549.70 107.97 54897.88 88888.00 2012-06-17 18:02:25.750 169 12549.62 107.92 54897.90 88888.00 2012-06-17 18:02:25.875 169 12549.55 107.88 54897.95 88888.00 2012-06-17 18:02:26.000 169 12549.52 107.88 54898.03 88888.00 2012-06-17 18:02:26.125 169 12549.48 107.85 54898.05 88888.00 2012-06-17 18:02:26.250 169 12549.40 107.75 54898.07 88888.00 2012-06-17 18:02:26.375 169 12549.33 107.65 54898.05 88888.00 2012-06-17 18:02:26.500 169 12549.25 107.60 54898.10 88888.00 2012-06-17 18:02:26.625 169 12549.23 107.60 54898.18 88888.00 2012-06-17 18:02:26.750 169 12549.20 107.55 54898.18 88888.00 2012-06-17 18:02:26.875 169 12549.08 107.47 54898.22 88888.00 2012-06-17 18:02:27.000 169 12548.95 107.45 54898.25 88888.00 2012-06-17 18:02:27.125 169 12548.90 107.40 54898.32 88888.00 2012-06-17 18:02:27.250 169 12548.92 107.35 54898.38 88888.00 2012-06-17 18:02:27.375 169 12548.88 107.30 54898.40 88888.00 2012-06-17 18:02:27.500 169 12548.77 107.25 54898.43 88888.00 2012-06-17 18:02:27.625 169 12548.77 107.17 54898.47 88888.00 2012-06-17 18:02:27.750 169 12548.75 107.17 54898.50 88888.00 2012-06-17 18:02:27.875 169 12548.70 107.15 54898.55 88888.00 2012-06-17 18:02:28.000 169 12548.60 107.05 54898.57 88888.00 2012-06-17 18:02:28.125 169 12548.45 107.00 54898.62 88888.00 2012-06-17 18:02:28.250 169 12548.30 106.92 54898.68 88888.00 2012-06-17 18:02:28.375 169 12548.25 106.88 54898.72 88888.00 2012-06-17 18:02:28.500 169 12548.20 106.83 54898.75 88888.00 2012-06-17 18:02:28.625 169 12548.12 106.80 54898.80 88888.00 2012-06-17 18:02:28.750 169 12548.05 106.72 54898.85 88888.00 2012-06-17 18:02:28.875 169 12548.00 106.72 54898.90 88888.00 2012-06-17 18:02:29.000 169 12547.95 106.70 54898.93 88888.00 2012-06-17 18:02:29.125 169 12547.95 106.65 54898.93 88888.00 2012-06-17 18:02:29.250 169 12547.85 106.58 54898.97 88888.00 2012-06-17 18:02:29.375 169 12547.83 106.58 54899.03 88888.00 2012-06-17 18:02:29.500 169 12547.80 106.55 54899.07 88888.00 2012-06-17 18:02:29.625 169 12547.67 106.50 54899.10 88888.00 2012-06-17 18:02:29.750 169 12547.52 106.40 54899.12 88888.00 2012-06-17 18:02:29.875 169 12547.50 106.38 54899.20 88888.00 2012-06-17 18:02:30.000 169 12547.40 106.35 54899.22 88888.00 2012-06-17 18:02:30.125 169 12547.27 106.30 54899.25 88888.00 2012-06-17 18:02:30.250 169 12547.20 106.22 54899.28 88888.00 2012-06-17 18:02:30.375 169 12547.20 106.17 54899.30 88888.00 2012-06-17 18:02:30.500 169 12547.17 106.22 54899.38 88888.00 2012-06-17 18:02:30.625 169 12547.12 106.20 54899.45 88888.00 2012-06-17 18:02:30.750 169 12547.02 106.15 54899.45 88888.00 2012-06-17 18:02:30.875 169 12546.98 106.10 54899.47 88888.00 2012-06-17 18:02:31.000 169 12546.90 106.00 54899.47 88888.00 2012-06-17 18:02:31.125 169 12546.80 105.95 54899.53 88888.00 2012-06-17 18:02:31.250 169 12546.65 105.90 54899.60 88888.00 2012-06-17 18:02:31.375 169 12546.55 105.90 54899.62 88888.00 2012-06-17 18:02:31.500 169 12546.45 105.85 54899.65 88888.00 2012-06-17 18:02:31.625 169 12546.38 105.80 54899.70 88888.00 2012-06-17 18:02:31.750 169 12546.35 105.78 54899.75 88888.00 2012-06-17 18:02:31.875 169 12546.30 105.75 54899.80 88888.00 2012-06-17 18:02:32.000 169 12546.23 105.75 54899.82 88888.00 2012-06-17 18:02:32.125 169 12546.17 105.67 54899.82 88888.00 2012-06-17 18:02:32.250 169 12546.15 105.60 54899.85 88888.00 2012-06-17 18:02:32.375 169 12546.10 105.60 54899.90 88888.00 2012-06-17 18:02:32.500 169 12546.00 105.60 54899.95 88888.00 2012-06-17 18:02:32.625 169 12545.90 105.58 54900.00 88888.00 2012-06-17 18:02:32.750 169 12545.70 105.53 54900.00 88888.00 2012-06-17 18:02:32.875 169 12545.67 105.50 54900.03 88888.00 2012-06-17 18:02:33.000 169 12545.65 105.45 54900.07 88888.00 2012-06-17 18:02:33.125 169 12545.58 105.40 54900.07 88888.00 2012-06-17 18:02:33.250 169 12545.45 105.38 54900.18 88888.00 2012-06-17 18:02:33.375 169 12545.45 105.35 54900.18 88888.00 2012-06-17 18:02:33.500 169 12545.35 105.30 54900.20 88888.00 2012-06-17 18:02:33.625 169 12545.30 105.30 54900.28 88888.00 2012-06-17 18:02:33.750 169 12545.23 105.25 54900.30 88888.00 2012-06-17 18:02:33.875 169 12545.10 105.20 54900.35 88888.00 2012-06-17 18:02:34.000 169 12545.02 105.17 54900.38 88888.00 2012-06-17 18:02:34.125 169 12544.95 105.15 54900.40 88888.00 2012-06-17 18:02:34.250 169 12544.85 105.10 54900.45 88888.00 2012-06-17 18:02:34.375 169 12544.80 105.08 54900.45 88888.00 2012-06-17 18:02:34.500 169 12544.75 105.03 54900.50 88888.00 2012-06-17 18:02:34.625 169 12544.62 104.97 54900.53 88888.00 2012-06-17 18:02:34.750 169 12544.50 104.92 54900.57 88888.00 2012-06-17 18:02:34.875 169 12544.38 104.90 54900.62 88888.00 2012-06-17 18:02:35.000 169 12544.30 104.88 54900.65 88888.00 2012-06-17 18:02:35.125 169 12544.25 104.85 54900.70 88888.00 2012-06-17 18:02:35.250 169 12544.12 104.83 54900.75 88888.00 2012-06-17 18:02:35.375 169 12544.10 104.83 54900.78 88888.00 2012-06-17 18:02:35.500 169 12544.08 104.78 54900.78 88888.00 2012-06-17 18:02:35.625 169 12544.00 104.75 54900.82 88888.00 2012-06-17 18:02:35.750 169 12543.85 104.70 54900.88 88888.00 2012-06-17 18:02:35.875 169 12543.70 104.65 54900.90 88888.00 2012-06-17 18:02:36.000 169 12543.65 104.67 54900.93 88888.00 2012-06-17 18:02:36.125 169 12543.55 104.65 54900.97 88888.00 2012-06-17 18:02:36.250 169 12543.45 104.65 54901.03 88888.00 2012-06-17 18:02:36.375 169 12543.45 104.65 54901.05 88888.00 2012-06-17 18:02:36.500 169 12543.30 104.60 54901.07 88888.00 2012-06-17 18:02:36.625 169 12543.15 104.55 54901.12 88888.00 2012-06-17 18:02:36.750 169 12543.08 104.50 54901.18 88888.00 2012-06-17 18:02:36.875 169 12543.10 104.50 54901.20 88888.00 2012-06-17 18:02:37.000 169 12543.08 104.47 54901.20 88888.00 2012-06-17 18:02:37.125 169 12542.92 104.45 54901.25 88888.00 2012-06-17 18:02:37.250 169 12542.75 104.40 54901.30 88888.00 2012-06-17 18:02:37.375 169 12542.70 104.42 54901.32 88888.00 2012-06-17 18:02:37.500 169 12542.60 104.45 54901.35 88888.00 2012-06-17 18:02:37.625 169 12542.60 104.45 54901.40 88888.00 2012-06-17 18:02:37.750 169 12542.52 104.40 54901.45 88888.00 2012-06-17 18:02:37.875 169 12542.42 104.35 54901.47 88888.00 2012-06-17 18:02:38.000 169 12542.30 104.30 54901.50 88888.00 2012-06-17 18:02:38.125 169 12542.17 104.30 54901.53 88888.00 2012-06-17 18:02:38.250 169 12542.05 104.28 54901.55 88888.00 2012-06-17 18:02:38.375 169 12542.05 104.25 54901.57 88888.00 2012-06-17 18:02:38.500 169 12542.05 104.20 54901.57 88888.00 2012-06-17 18:02:38.625 169 12541.98 104.17 54901.62 88888.00 2012-06-17 18:02:38.750 169 12541.85 104.17 54901.65 88888.00 2012-06-17 18:02:38.875 169 12541.73 104.15 54901.70 88888.00 2012-06-17 18:02:39.000 169 12541.67 104.10 54901.75 88888.00 2012-06-17 18:02:39.125 169 12541.60 104.12 54901.78 88888.00 2012-06-17 18:02:39.250 169 12541.55 104.10 54901.80 88888.00 2012-06-17 18:02:39.375 169 12541.45 104.05 54901.85 88888.00 2012-06-17 18:02:39.500 169 12541.38 104.05 54901.85 88888.00 2012-06-17 18:02:39.625 169 12541.33 104.03 54901.88 88888.00 2012-06-17 18:02:39.750 169 12541.23 104.05 54901.95 88888.00 2012-06-17 18:02:39.875 169 12541.12 104.03 54901.93 88888.00 2012-06-17 18:02:40.000 169 12540.95 104.00 54901.95 88888.00 2012-06-17 18:02:40.125 169 12540.85 104.00 54902.00 88888.00 2012-06-17 18:02:40.250 169 12540.80 103.95 54902.05 88888.00 2012-06-17 18:02:40.375 169 12540.73 103.95 54902.05 88888.00 2012-06-17 18:02:40.500 169 12540.70 103.95 54902.10 88888.00 2012-06-17 18:02:40.625 169 12540.58 103.95 54902.12 88888.00 2012-06-17 18:02:40.750 169 12540.48 103.92 54902.15 88888.00 2012-06-17 18:02:40.875 169 12540.42 103.92 54902.22 88888.00 2012-06-17 18:02:41.000 169 12540.35 103.92 54902.25 88888.00 2012-06-17 18:02:41.125 169 12540.20 103.90 54902.28 88888.00 2012-06-17 18:02:41.250 169 12540.08 103.88 54902.32 88888.00 2012-06-17 18:02:41.375 169 12540.00 103.88 54902.35 88888.00 2012-06-17 18:02:41.500 169 12540.00 103.88 54902.40 88888.00 2012-06-17 18:02:41.625 169 12539.95 103.83 54902.45 88888.00 2012-06-17 18:02:41.750 169 12539.80 103.88 54902.47 88888.00 2012-06-17 18:02:41.875 169 12539.70 103.88 54902.50 88888.00 2012-06-17 18:02:42.000 169 12539.62 103.85 54902.50 88888.00 2012-06-17 18:02:42.125 169 12539.60 103.85 54902.55 88888.00 2012-06-17 18:02:42.250 169 12539.48 103.88 54902.62 88888.00 2012-06-17 18:02:42.375 169 12539.35 103.90 54902.65 88888.00 2012-06-17 18:02:42.500 169 12539.25 103.88 54902.70 88888.00 2012-06-17 18:02:42.625 169 12539.17 103.85 54902.70 88888.00 2012-06-17 18:02:42.750 169 12539.05 103.83 54902.72 88888.00 2012-06-17 18:02:42.875 169 12538.90 103.83 54902.75 88888.00 2012-06-17 18:02:43.000 169 12538.83 103.83 54902.80 88888.00 2012-06-17 18:02:43.125 169 12538.67 103.83 54902.85 88888.00 2012-06-17 18:02:43.250 169 12538.48 103.85 54902.88 88888.00 2012-06-17 18:02:43.375 169 12538.42 103.90 54902.90 88888.00 2012-06-17 18:02:43.500 169 12538.35 103.88 54902.93 88888.00 2012-06-17 18:02:43.625 169 12538.27 103.90 54903.00 88888.00 2012-06-17 18:02:43.750 169 12538.20 103.88 54903.05 88888.00 2012-06-17 18:02:43.875 169 12538.12 103.92 54903.05 88888.00 2012-06-17 18:02:44.000 169 12538.05 103.90 54903.10 88888.00 2012-06-17 18:02:44.125 169 12537.92 103.95 54903.12 88888.00 2012-06-17 18:02:44.250 169 12537.80 103.97 54903.18 88888.00 2012-06-17 18:02:44.375 169 12537.73 103.95 54903.18 88888.00 2012-06-17 18:02:44.500 169 12537.65 103.92 54903.20 88888.00 2012-06-17 18:02:44.625 169 12537.60 103.92 54903.25 88888.00 2012-06-17 18:02:44.750 169 12537.42 103.92 54903.28 88888.00 2012-06-17 18:02:44.875 169 12537.25 103.92 54903.32 88888.00 2012-06-17 18:02:45.000 169 12537.23 103.97 54903.35 88888.00 2012-06-17 18:02:45.125 169 12537.12 103.95 54903.38 88888.00 2012-06-17 18:02:45.250 169 12536.95 103.92 54903.45 88888.00 2012-06-17 18:02:45.375 169 12536.88 104.00 54903.45 88888.00 2012-06-17 18:02:45.500 169 12536.75 104.00 54903.50 88888.00 2012-06-17 18:02:45.625 169 12536.70 104.03 54903.55 88888.00 2012-06-17 18:02:45.750 169 12536.62 104.00 54903.55 88888.00 2012-06-17 18:02:45.875 169 12536.48 103.97 54903.55 88888.00 2012-06-17 18:02:46.000 169 12536.35 104.03 54903.62 88888.00 2012-06-17 18:02:46.125 169 12536.20 104.03 54903.68 88888.00 2012-06-17 18:02:46.250 169 12536.00 104.03 54903.72 88888.00 2012-06-17 18:02:46.375 169 12535.90 104.10 54903.80 88888.00 2012-06-17 18:02:46.500 169 12535.77 104.10 54903.82 88888.00 2012-06-17 18:02:46.625 169 12535.67 104.05 54903.85 88888.00 2012-06-17 18:02:46.750 169 12535.60 104.05 54903.85 88888.00 2012-06-17 18:02:46.875 169 12535.55 104.10 54903.90 88888.00 2012-06-17 18:02:47.000 169 12535.48 104.12 54903.90 88888.00 2012-06-17 18:02:47.125 169 12535.38 104.12 54903.95 88888.00 2012-06-17 18:02:47.250 169 12535.23 104.08 54904.00 88888.00 2012-06-17 18:02:47.375 169 12535.12 104.08 54904.03 88888.00 2012-06-17 18:02:47.500 169 12535.05 104.08 54904.07 88888.00 2012-06-17 18:02:47.625 169 12534.95 104.15 54904.10 88888.00 2012-06-17 18:02:47.750 169 12534.88 104.15 54904.12 88888.00 2012-06-17 18:02:47.875 169 12534.80 104.17 54904.18 88888.00 2012-06-17 18:02:48.000 169 12534.73 104.12 54904.18 88888.00 2012-06-17 18:02:48.125 169 12534.55 104.15 54904.22 88888.00 2012-06-17 18:02:48.250 169 12534.42 104.12 54904.28 88888.00 2012-06-17 18:02:48.375 169 12534.27 104.12 54904.30 88888.00 2012-06-17 18:02:48.500 169 12534.15 104.15 54904.30 88888.00 2012-06-17 18:02:48.625 169 12534.08 104.15 54904.32 88888.00 2012-06-17 18:02:48.750 169 12534.00 104.15 54904.35 88888.00 2012-06-17 18:02:48.875 169 12533.92 104.15 54904.40 88888.00 2012-06-17 18:02:49.000 169 12533.85 104.12 54904.40 88888.00 2012-06-17 18:02:49.125 169 12533.75 104.17 54904.47 88888.00 2012-06-17 18:02:49.250 169 12533.60 104.15 54904.53 88888.00 2012-06-17 18:02:49.375 169 12533.42 104.15 54904.55 88888.00 2012-06-17 18:02:49.500 169 12533.30 104.12 54904.55 88888.00 2012-06-17 18:02:49.625 169 12533.25 104.20 54904.62 88888.00 2012-06-17 18:02:49.750 169 12533.15 104.20 54904.68 88888.00 2012-06-17 18:02:49.875 169 12532.98 104.17 54904.65 88888.00 2012-06-17 18:02:50.000 169 12532.85 104.12 54904.65 88888.00 2012-06-17 18:02:50.125 169 12532.83 104.15 54904.72 88888.00 2012-06-17 18:02:50.250 169 12532.70 104.17 54904.75 88888.00 2012-06-17 18:02:50.375 169 12532.60 104.17 54904.78 88888.00 2012-06-17 18:02:50.500 169 12532.50 104.20 54904.82 88888.00 2012-06-17 18:02:50.625 169 12532.45 104.20 54904.85 88888.00 2012-06-17 18:02:50.750 169 12532.30 104.22 54904.88 88888.00 2012-06-17 18:02:50.875 169 12532.12 104.20 54904.90 88888.00 2012-06-17 18:02:51.000 169 12532.08 104.20 54904.93 88888.00 2012-06-17 18:02:51.125 169 12532.05 104.25 54905.00 88888.00 2012-06-17 18:02:51.250 169 12531.95 104.28 54905.03 88888.00 2012-06-17 18:02:51.375 169 12531.83 104.28 54905.03 88888.00 2012-06-17 18:02:51.500 169 12531.70 104.30 54905.00 88888.00 2012-06-17 18:02:51.625 169 12531.60 104.30 54905.05 88888.00 2012-06-17 18:02:51.750 169 12531.50 104.28 54905.10 88888.00 2012-06-17 18:02:51.875 169 12531.42 104.33 54905.12 88888.00 2012-06-17 18:02:52.000 169 12531.33 104.30 54905.15 88888.00 2012-06-17 18:02:52.125 169 12531.25 104.33 54905.20 88888.00 2012-06-17 18:02:52.250 169 12531.12 104.33 54905.22 88888.00 2012-06-17 18:02:52.375 169 12531.02 104.33 54905.25 88888.00 2012-06-17 18:02:52.500 169 12530.85 104.33 54905.28 88888.00 2012-06-17 18:02:52.625 169 12530.70 104.35 54905.30 88888.00 2012-06-17 18:02:52.750 169 12530.55 104.33 54905.30 88888.00 2012-06-17 18:02:52.875 169 12530.45 104.33 54905.32 88888.00 2012-06-17 18:02:53.000 169 12530.38 104.35 54905.38 88888.00 2012-06-17 18:02:53.125 169 12530.20 104.33 54905.43 88888.00 2012-06-17 18:02:53.250 169 12530.08 104.35 54905.47 88888.00 2012-06-17 18:02:53.375 169 12529.98 104.38 54905.50 88888.00 2012-06-17 18:02:53.500 169 12529.85 104.40 54905.50 88888.00 2012-06-17 18:02:53.625 169 12529.70 104.40 54905.57 88888.00 2012-06-17 18:02:53.750 169 12529.60 104.40 54905.57 88888.00 2012-06-17 18:02:53.875 169 12529.45 104.40 54905.57 88888.00 2012-06-17 18:02:54.000 169 12529.33 104.38 54905.57 88888.00 2012-06-17 18:02:54.125 169 12529.27 104.40 54905.60 88888.00 2012-06-17 18:02:54.250 169 12529.15 104.42 54905.68 88888.00 2012-06-17 18:02:54.375 169 12528.98 104.45 54905.70 88888.00 2012-06-17 18:02:54.500 169 12528.83 104.38 54905.68 88888.00 2012-06-17 18:02:54.625 169 12528.73 104.38 54905.72 88888.00 2012-06-17 18:02:54.750 169 12528.60 104.38 54905.75 88888.00 2012-06-17 18:02:54.875 169 12528.58 104.38 54905.78 88888.00 2012-06-17 18:02:55.000 169 12528.48 104.40 54905.80 88888.00 2012-06-17 18:02:55.125 169 12528.35 104.38 54905.85 88888.00 2012-06-17 18:02:55.250 169 12528.20 104.35 54905.88 88888.00 2012-06-17 18:02:55.375 169 12528.17 104.35 54905.88 88888.00 2012-06-17 18:02:55.500 169 12528.08 104.38 54905.95 88888.00 2012-06-17 18:02:55.625 169 12527.95 104.40 54905.93 88888.00 2012-06-17 18:02:55.750 169 12527.85 104.38 54905.93 88888.00 2012-06-17 18:02:55.875 169 12527.65 104.30 54905.93 88888.00 2012-06-17 18:02:56.000 169 12527.55 104.33 54905.97 88888.00 2012-06-17 18:02:56.125 169 12527.42 104.35 54906.03 88888.00 2012-06-17 18:02:56.250 169 12527.27 104.30 54906.03 88888.00 2012-06-17 18:02:56.375 169 12527.23 104.33 54906.05 88888.00 2012-06-17 18:02:56.500 169 12527.12 104.33 54906.05 88888.00 2012-06-17 18:02:56.625 169 12527.08 104.33 54906.07 88888.00 2012-06-17 18:02:56.750 169 12526.92 104.33 54906.12 88888.00 2012-06-17 18:02:56.875 169 12526.75 104.33 54906.10 88888.00 2012-06-17 18:02:57.000 169 12526.62 104.28 54906.15 88888.00 2012-06-17 18:02:57.125 169 12526.58 104.30 54906.18 88888.00 2012-06-17 18:02:57.250 169 12526.40 104.25 54906.20 88888.00 2012-06-17 18:02:57.375 169 12526.33 104.28 54906.22 88888.00 2012-06-17 18:02:57.500 169 12526.23 104.25 54906.22 88888.00 2012-06-17 18:02:57.625 169 12526.12 104.25 54906.28 88888.00 2012-06-17 18:02:57.750 169 12525.98 104.30 54906.30 88888.00 2012-06-17 18:02:57.875 169 12525.85 104.28 54906.30 88888.00 2012-06-17 18:02:58.000 169 12525.83 104.22 54906.30 88888.00 2012-06-17 18:02:58.125 169 12525.70 104.22 54906.32 88888.00 2012-06-17 18:02:58.250 169 12525.48 104.17 54906.38 88888.00 2012-06-17 18:02:58.375 169 12525.35 104.17 54906.38 88888.00 2012-06-17 18:02:58.500 169 12525.27 104.15 54906.40 88888.00 2012-06-17 18:02:58.625 169 12525.23 104.15 54906.43 88888.00 2012-06-17 18:02:58.750 169 12525.15 104.15 54906.45 88888.00 2012-06-17 18:02:58.875 169 12525.00 104.17 54906.50 88888.00 2012-06-17 18:02:59.000 169 12524.88 104.17 54906.53 88888.00 2012-06-17 18:02:59.125 169 12524.77 104.17 54906.55 88888.00 2012-06-17 18:02:59.250 169 12524.67 104.12 54906.57 88888.00 2012-06-17 18:02:59.375 169 12524.58 104.15 54906.60 88888.00 2012-06-17 18:02:59.500 169 12524.48 104.17 54906.62 88888.00 2012-06-17 18:02:59.625 169 12524.33 104.12 54906.60 88888.00 2012-06-17 18:02:59.750 169 12524.20 104.12 54906.65 88888.00 2012-06-17 18:02:59.875 169 12524.08 104.10 54906.65 88888.00 2012-06-17 18:03:00.000 169 12523.92 104.08 54906.68 88888.00 2012-06-17 18:03:00.125 169 12523.80 104.10 54906.70 88888.00 2012-06-17 18:03:00.250 169 12523.62 104.05 54906.75 88888.00 2012-06-17 18:03:00.375 169 12523.50 104.05 54906.72 88888.00 2012-06-17 18:03:00.500 169 12523.40 104.05 54906.75 88888.00 2012-06-17 18:03:00.625 169 12523.35 104.10 54906.80 88888.00 2012-06-17 18:03:00.750 169 12523.23 104.10 54906.82 88888.00 2012-06-17 18:03:00.875 169 12523.12 104.10 54906.85 88888.00 2012-06-17 18:03:01.000 169 12522.98 104.08 54906.88 88888.00 2012-06-17 18:03:01.125 169 12522.80 104.03 54906.85 88888.00 2012-06-17 18:03:01.250 169 12522.60 104.03 54906.88 88888.00 2012-06-17 18:03:01.375 169 12522.50 104.03 54906.90 88888.00 2012-06-17 18:03:01.500 169 12522.45 104.05 54906.95 88888.00 2012-06-17 18:03:01.625 169 12522.33 104.03 54906.97 88888.00 2012-06-17 18:03:01.750 169 12522.20 104.03 54907.00 88888.00 2012-06-17 18:03:01.875 169 12522.02 104.03 54907.03 88888.00 2012-06-17 18:03:02.000 169 12521.92 104.00 54907.03 88888.00 2012-06-17 18:03:02.125 169 12521.83 103.95 54907.03 88888.00 2012-06-17 18:03:02.250 169 12521.67 104.00 54907.07 88888.00 2012-06-17 18:03:02.375 169 12521.60 104.00 54907.10 88888.00 2012-06-17 18:03:02.500 169 12521.52 103.95 54907.10 88888.00 2012-06-17 18:03:02.625 169 12521.42 103.95 54907.12 88888.00 2012-06-17 18:03:02.750 169 12521.30 103.92 54907.12 88888.00 2012-06-17 18:03:02.875 169 12521.08 103.92 54907.12 88888.00 2012-06-17 18:03:03.000 169 12520.92 103.92 54907.15 88888.00 2012-06-17 18:03:03.125 169 12520.83 103.92 54907.18 88888.00 2012-06-17 18:03:03.250 169 12520.65 103.88 54907.20 88888.00 2012-06-17 18:03:03.375 169 12520.50 103.92 54907.22 88888.00 2012-06-17 18:03:03.500 169 12520.30 103.97 54907.22 88888.00 2012-06-17 18:03:03.625 169 12520.17 103.97 54907.25 88888.00 2012-06-17 18:03:03.750 169 12520.12 103.95 54907.28 88888.00 2012-06-17 18:03:03.875 169 12519.98 103.95 54907.28 88888.00 2012-06-17 18:03:04.000 169 12519.73 103.92 54907.28 88888.00 2012-06-17 18:03:04.125 169 12519.60 103.92 54907.28 88888.00 2012-06-17 18:03:04.250 169 12519.52 103.90 54907.32 88888.00 2012-06-17 18:03:04.375 169 12519.45 103.92 54907.35 88888.00 2012-06-17 18:03:04.500 169 12519.30 103.95 54907.38 88888.00 2012-06-17 18:03:04.625 169 12519.17 103.92 54907.40 88888.00 2012-06-17 18:03:04.750 169 12519.10 103.97 54907.45 88888.00 2012-06-17 18:03:04.875 169 12518.95 103.95 54907.45 88888.00 2012-06-17 18:03:05.000 169 12518.75 103.95 54907.45 88888.00 2012-06-17 18:03:05.125 169 12518.58 104.00 54907.47 88888.00 2012-06-17 18:03:05.250 169 12518.50 103.97 54907.47 88888.00 2012-06-17 18:03:05.375 169 12518.42 103.97 54907.47 88888.00 2012-06-17 18:03:05.500 169 12518.35 104.00 54907.50 88888.00 2012-06-17 18:03:05.625 169 12518.25 103.97 54907.53 88888.00 2012-06-17 18:03:05.750 169 12518.20 103.95 54907.55 88888.00 2012-06-17 18:03:05.875 169 12518.02 103.97 54907.57 88888.00 2012-06-17 18:03:06.000 169 12517.90 103.97 54907.57 88888.00 2012-06-17 18:03:06.125 169 12517.83 103.97 54907.57 88888.00 2012-06-17 18:03:06.250 169 12517.73 103.97 54907.65 88888.00 2012-06-17 18:03:06.375 169 12517.60 104.03 54907.68 88888.00 2012-06-17 18:03:06.500 169 12517.45 104.03 54907.65 88888.00 2012-06-17 18:03:06.625 169 12517.27 104.03 54907.65 88888.00 2012-06-17 18:03:06.750 169 12517.17 104.05 54907.68 88888.00 2012-06-17 18:03:06.875 169 12517.08 104.08 54907.68 88888.00 2012-06-17 18:03:07.000 169 12516.95 104.08 54907.72 88888.00 2012-06-17 18:03:07.125 169 12516.83 104.08 54907.72 88888.00 2012-06-17 18:03:07.250 169 12516.65 104.12 54907.72 88888.00 2012-06-17 18:03:07.375 169 12516.60 104.15 54907.72 88888.00 2012-06-17 18:03:07.500 169 12516.50 104.12 54907.78 88888.00 2012-06-17 18:03:07.625 169 12516.33 104.12 54907.78 88888.00 2012-06-17 18:03:07.750 169 12516.23 104.15 54907.78 88888.00 2012-06-17 18:03:07.875 169 12516.10 104.17 54907.78 88888.00 2012-06-17 18:03:08.000 169 12515.95 104.17 54907.80 88888.00 2012-06-17 18:03:08.125 169 12515.88 104.20 54907.82 88888.00 2012-06-17 18:03:08.250 169 12515.70 104.20 54907.80 88888.00 2012-06-17 18:03:08.375 169 12515.62 104.25 54907.82 88888.00 2012-06-17 18:03:08.500 169 12515.60 104.25 54907.82 88888.00 2012-06-17 18:03:08.625 169 12515.45 104.28 54907.82 88888.00 2012-06-17 18:03:08.750 169 12515.33 104.28 54907.82 88888.00 2012-06-17 18:03:08.875 169 12515.25 104.30 54907.80 88888.00 2012-06-17 18:03:09.000 169 12515.20 104.30 54907.85 88888.00 2012-06-17 18:03:09.125 169 12515.08 104.33 54907.85 88888.00 2012-06-17 18:03:09.250 169 12514.88 104.33 54907.85 88888.00 2012-06-17 18:03:09.375 169 12514.88 104.38 54907.85 88888.00 2012-06-17 18:03:09.500 169 12514.85 104.42 54907.88 88888.00 2012-06-17 18:03:09.625 169 12514.70 104.45 54907.88 88888.00 2012-06-17 18:03:09.750 169 12514.52 104.47 54907.88 88888.00 2012-06-17 18:03:09.875 169 12514.48 104.47 54907.88 88888.00 2012-06-17 18:03:10.000 169 12514.45 104.50 54907.85 88888.00 2012-06-17 18:03:10.125 169 12514.33 104.58 54907.88 88888.00 2012-06-17 18:03:10.250 169 12514.20 104.58 54907.90 88888.00 2012-06-17 18:03:10.375 169 12514.10 104.60 54907.90 88888.00 2012-06-17 18:03:10.500 169 12513.98 104.60 54907.88 88888.00 2012-06-17 18:03:10.625 169 12513.85 104.67 54907.90 88888.00 2012-06-17 18:03:10.750 169 12513.73 104.70 54907.90 88888.00 2012-06-17 18:03:10.875 169 12513.65 104.70 54907.88 88888.00 2012-06-17 18:03:11.000 169 12513.58 104.72 54907.88 88888.00 2012-06-17 18:03:11.125 169 12513.50 104.75 54907.88 88888.00 2012-06-17 18:03:11.250 169 12513.45 104.80 54907.88 88888.00 2012-06-17 18:03:11.375 169 12513.40 104.88 54907.90 88888.00 2012-06-17 18:03:11.500 169 12513.30 104.92 54907.90 88888.00 2012-06-17 18:03:11.625 169 12513.15 104.90 54907.90 88888.00 2012-06-17 18:03:11.750 169 12513.10 104.92 54907.88 88888.00 2012-06-17 18:03:11.875 169 12512.98 104.92 54907.88 88888.00 2012-06-17 18:03:12.000 169 12512.85 104.97 54907.88 88888.00 2012-06-17 18:03:12.125 169 12512.73 105.08 54907.90 88888.00 2012-06-17 18:03:12.250 169 12512.67 105.15 54907.93 88888.00 2012-06-17 18:03:12.375 169 12512.60 105.12 54907.90 88888.00 2012-06-17 18:03:12.500 169 12512.52 105.17 54907.88 88888.00 2012-06-17 18:03:12.625 169 12512.48 105.22 54907.93 88888.00 2012-06-17 18:03:12.750 169 12512.42 105.33 54907.93 88888.00 2012-06-17 18:03:12.875 169 12512.35 105.35 54907.93 88888.00 2012-06-17 18:03:13.000 169 12512.20 105.38 54907.90 88888.00 2012-06-17 18:03:13.125 169 12512.08 105.42 54907.90 88888.00 2012-06-17 18:03:13.250 169 12512.00 105.45 54907.90 88888.00 2012-06-17 18:03:13.375 169 12511.98 105.50 54907.88 88888.00 2012-06-17 18:03:13.500 169 12511.90 105.53 54907.85 88888.00 2012-06-17 18:03:13.625 169 12511.80 105.58 54907.85 88888.00 2012-06-17 18:03:13.750 169 12511.77 105.62 54907.88 88888.00 2012-06-17 18:03:13.875 169 12511.70 105.67 54907.88 88888.00 2012-06-17 18:03:14.000 169 12511.58 105.70 54907.88 88888.00 2012-06-17 18:03:14.125 169 12511.45 105.75 54907.85 88888.00 2012-06-17 18:03:14.250 169 12511.33 105.78 54907.90 88888.00 2012-06-17 18:03:14.375 169 12511.23 105.85 54907.88 88888.00 2012-06-17 18:03:14.500 169 12511.17 105.88 54907.85 88888.00 2012-06-17 18:03:14.625 169 12511.15 105.92 54907.82 88888.00 2012-06-17 18:03:14.750 169 12511.05 106.03 54907.82 88888.00 2012-06-17 18:03:14.875 169 12510.98 106.08 54907.82 88888.00 2012-06-17 18:03:15.000 169 12510.85 106.15 54907.80 88888.00 2012-06-17 18:03:15.125 169 12510.75 106.15 54907.80 88888.00 2012-06-17 18:03:15.250 169 12510.70 106.22 54907.85 88888.00 2012-06-17 18:03:15.375 169 12510.65 106.33 54907.85 88888.00 2012-06-17 18:03:15.500 169 12510.55 106.33 54907.85 88888.00 2012-06-17 18:03:15.625 169 12510.45 106.38 54907.82 88888.00 2012-06-17 18:03:15.750 169 12510.45 106.42 54907.80 88888.00 2012-06-17 18:03:15.875 169 12510.38 106.47 54907.88 88888.00 2012-06-17 18:03:16.000 169 12510.35 106.58 54907.90 88888.00 2012-06-17 18:03:16.125 169 12510.30 106.65 54907.90 88888.00 2012-06-17 18:03:16.250 169 12510.12 106.65 54907.85 88888.00 2012-06-17 18:03:16.375 169 12510.00 106.75 54907.85 88888.00 2012-06-17 18:03:16.500 169 12509.92 106.83 54907.85 88888.00 2012-06-17 18:03:16.625 169 12509.90 106.88 54907.88 88888.00 2012-06-17 18:03:16.750 169 12509.75 106.90 54907.85 88888.00 2012-06-17 18:03:16.875 169 12509.60 106.92 54907.75 88888.00 2012-06-17 18:03:17.000 169 12509.50 106.95 54907.70 88888.00 2012-06-17 18:03:17.125 169 12509.48 107.00 54907.72 88888.00 2012-06-17 18:03:17.250 169 12509.42 107.10 54907.75 88888.00 2012-06-17 18:03:17.375 169 12509.30 107.15 54907.72 88888.00 2012-06-17 18:03:17.500 169 12509.25 107.20 54907.68 88888.00 2012-06-17 18:03:17.625 169 12509.23 107.20 54907.68 88888.00 2012-06-17 18:03:17.750 169 12509.23 107.25 54907.65 88888.00 2012-06-17 18:03:17.875 169 12509.17 107.30 54907.68 88888.00 2012-06-17 18:03:18.000 169 12509.10 107.38 54907.65 88888.00 2012-06-17 18:03:18.125 169 12508.95 107.40 54907.65 88888.00 2012-06-17 18:03:18.250 169 12508.85 107.42 54907.65 88888.00 2012-06-17 18:03:18.375 169 12508.80 107.53 54907.68 88888.00 2012-06-17 18:03:18.500 169 12508.67 107.53 54907.62 88888.00 2012-06-17 18:03:18.625 169 12508.58 107.60 54907.62 88888.00 2012-06-17 18:03:18.750 169 12508.48 107.62 54907.60 88888.00 2012-06-17 18:03:18.875 169 12508.45 107.65 54907.57 88888.00 2012-06-17 18:03:19.000 169 12508.40 107.72 54907.57 88888.00 2012-06-17 18:03:19.125 169 12508.30 107.75 54907.62 88888.00 2012-06-17 18:03:19.250 169 12508.17 107.78 54907.57 88888.00 2012-06-17 18:03:19.375 169 12508.08 107.80 54907.53 88888.00 2012-06-17 18:03:19.500 169 12508.02 107.83 54907.53 88888.00 2012-06-17 18:03:19.625 169 12508.00 107.88 54907.55 88888.00 2012-06-17 18:03:19.750 169 12507.95 107.95 54907.53 88888.00 2012-06-17 18:03:19.875 169 12507.92 107.95 54907.50 88888.00 2012-06-17 18:03:20.000 169 12507.90 108.00 54907.47 88888.00 2012-06-17 18:03:20.125 169 12507.83 108.05 54907.50 88888.00 2012-06-17 18:03:20.250 169 12507.77 108.05 54907.50 88888.00 2012-06-17 18:03:20.375 169 12507.75 108.08 54907.45 88888.00 2012-06-17 18:03:20.500 169 12507.65 108.12 54907.43 88888.00 2012-06-17 18:03:20.625 169 12507.65 108.20 54907.45 88888.00 2012-06-17 18:03:20.750 169 12507.55 108.20 54907.45 88888.00 2012-06-17 18:03:20.875 169 12507.48 108.20 54907.43 88888.00 2012-06-17 18:03:21.000 169 12507.42 108.22 54907.40 88888.00 2012-06-17 18:03:21.125 169 12507.38 108.22 54907.35 88888.00 2012-06-17 18:03:21.250 169 12507.27 108.22 54907.35 88888.00 2012-06-17 18:03:21.375 169 12507.27 108.30 54907.32 88888.00 2012-06-17 18:03:21.500 169 12507.23 108.38 54907.32 88888.00 2012-06-17 18:03:21.625 169 12507.20 108.38 54907.32 88888.00 2012-06-17 18:03:21.750 169 12507.12 108.38 54907.28 88888.00 2012-06-17 18:03:21.875 169 12507.08 108.42 54907.28 88888.00 2012-06-17 18:03:22.000 169 12507.08 108.45 54907.25 88888.00 2012-06-17 18:03:22.125 169 12507.00 108.47 54907.25 88888.00 2012-06-17 18:03:22.250 169 12506.85 108.45 54907.20 88888.00 2012-06-17 18:03:22.375 169 12506.75 108.53 54907.20 88888.00 2012-06-17 18:03:22.500 169 12506.75 108.58 54907.18 88888.00 2012-06-17 18:03:22.625 169 12506.77 108.65 54907.18 88888.00 2012-06-17 18:03:22.750 169 12506.73 108.70 54907.18 88888.00 2012-06-17 18:03:22.875 169 12506.62 108.72 54907.12 88888.00 2012-06-17 18:03:23.000 169 12506.52 108.72 54907.10 88888.00 2012-06-17 18:03:23.125 169 12506.45 108.75 54907.07 88888.00 2012-06-17 18:03:23.250 169 12506.38 108.80 54907.07 88888.00 2012-06-17 18:03:23.375 169 12506.38 108.83 54907.07 88888.00 2012-06-17 18:03:23.500 169 12506.33 108.85 54907.07 88888.00 2012-06-17 18:03:23.625 169 12506.33 108.85 54907.07 88888.00 2012-06-17 18:03:23.750 169 12506.27 108.85 54907.07 88888.00 2012-06-17 18:03:23.875 169 12506.25 108.90 54907.05 88888.00 2012-06-17 18:03:24.000 169 12506.20 108.92 54907.00 88888.00 2012-06-17 18:03:24.125 169 12506.15 108.92 54907.00 88888.00 2012-06-17 18:03:24.250 169 12506.10 108.97 54906.97 88888.00 2012-06-17 18:03:24.375 169 12506.02 108.97 54906.95 88888.00 2012-06-17 18:03:24.500 169 12505.95 109.00 54906.93 88888.00 2012-06-17 18:03:24.625 169 12505.88 109.08 54906.93 88888.00 2012-06-17 18:03:24.750 169 12505.83 109.15 54906.93 88888.00 2012-06-17 18:03:24.875 169 12505.77 109.12 54906.90 88888.00 2012-06-17 18:03:25.000 169 12505.67 109.12 54906.82 88888.00 2012-06-17 18:03:25.125 169 12505.70 109.17 54906.82 88888.00 2012-06-17 18:03:25.250 169 12505.67 109.20 54906.85 88888.00 2012-06-17 18:03:25.375 169 12505.60 109.22 54906.82 88888.00 2012-06-17 18:03:25.500 169 12505.52 109.25 54906.80 88888.00 2012-06-17 18:03:25.625 169 12505.45 109.25 54906.78 88888.00 2012-06-17 18:03:25.750 169 12505.40 109.25 54906.72 88888.00 2012-06-17 18:03:25.875 169 12505.33 109.28 54906.72 88888.00 2012-06-17 18:03:26.000 169 12505.30 109.33 54906.72 88888.00 2012-06-17 18:03:26.125 169 12505.20 109.35 54906.72 88888.00 2012-06-17 18:03:26.250 169 12505.12 109.38 54906.70 88888.00 2012-06-17 18:03:26.375 169 12505.15 109.40 54906.70 88888.00 2012-06-17 18:03:26.500 169 12505.08 109.38 54906.65 88888.00 2012-06-17 18:03:26.625 169 12505.02 109.40 54906.65 88888.00 2012-06-17 18:03:26.750 169 12504.95 109.40 54906.62 88888.00 2012-06-17 18:03:26.875 169 12504.95 109.45 54906.62 88888.00 2012-06-17 18:03:27.000 169 12504.98 109.45 54906.60 88888.00 2012-06-17 18:03:27.125 169 12504.83 109.45 54906.60 88888.00 2012-06-17 18:03:27.250 169 12504.80 109.47 54906.55 88888.00 2012-06-17 18:03:27.375 169 12504.88 109.47 54906.50 88888.00 2012-06-17 18:03:27.500 169 12504.83 109.50 54906.47 88888.00 2012-06-17 18:03:27.625 169 12504.70 109.53 54906.50 88888.00 2012-06-17 18:03:27.750 169 12504.65 109.58 54906.53 88888.00 2012-06-17 18:03:27.875 169 12504.65 109.55 54906.50 88888.00 2012-06-17 18:03:28.000 169 12504.58 109.55 54906.47 88888.00 2012-06-17 18:03:28.125 169 12504.52 109.55 54906.45 88888.00 2012-06-17 18:03:28.250 169 12504.45 109.58 54906.45 88888.00 2012-06-17 18:03:28.375 169 12504.38 109.58 54906.45 88888.00 2012-06-17 18:03:28.500 169 12504.27 109.58 54906.40 88888.00 2012-06-17 18:03:28.625 169 12504.27 109.58 54906.38 88888.00 2012-06-17 18:03:28.750 169 12504.38 109.60 54906.38 88888.00 2012-06-17 18:03:28.875 169 12504.33 109.62 54906.35 88888.00 2012-06-17 18:03:29.000 169 12504.23 109.62 54906.32 88888.00 2012-06-17 18:03:29.125 169 12504.12 109.65 54906.32 88888.00 2012-06-17 18:03:29.250 169 12504.08 109.70 54906.32 88888.00 2012-06-17 18:03:29.375 169 12504.02 109.65 54906.30 88888.00 2012-06-17 18:03:29.500 169 12503.98 109.62 54906.22 88888.00 2012-06-17 18:03:29.625 169 12503.92 109.67 54906.22 88888.00 2012-06-17 18:03:29.750 169 12503.80 109.72 54906.22 88888.00 2012-06-17 18:03:29.875 169 12503.77 109.70 54906.20 88888.00 2012-06-17 18:03:30.000 169 12503.77 109.75 54906.18 88888.00 2012-06-17 18:03:30.125 169 12503.73 109.80 54906.15 88888.00 2012-06-17 18:03:30.250 169 12503.73 109.80 54906.15 88888.00 2012-06-17 18:03:30.375 169 12503.75 109.80 54906.12 88888.00 2012-06-17 18:03:30.500 169 12503.70 109.80 54906.10 88888.00 2012-06-17 18:03:30.625 169 12503.67 109.80 54906.10 88888.00 2012-06-17 18:03:30.750 169 12503.65 109.83 54906.10 88888.00 2012-06-17 18:03:30.875 169 12503.62 109.90 54906.10 88888.00 2012-06-17 18:03:31.000 169 12503.58 109.88 54906.07 88888.00 2012-06-17 18:03:31.125 169 12503.58 109.90 54906.05 88888.00 2012-06-17 18:03:31.250 169 12503.42 109.90 54906.03 88888.00 2012-06-17 18:03:31.375 169 12503.40 109.88 54905.97 88888.00 2012-06-17 18:03:31.500 169 12503.33 109.85 54905.93 88888.00 2012-06-17 18:03:31.625 169 12503.33 109.90 54905.90 88888.00 2012-06-17 18:03:31.750 169 12503.27 109.97 54905.93 88888.00 2012-06-17 18:03:31.875 169 12503.30 110.00 54905.95 88888.00 2012-06-17 18:03:32.000 169 12503.33 109.97 54905.93 88888.00 2012-06-17 18:03:32.125 169 12503.25 110.00 54905.90 88888.00 2012-06-17 18:03:32.250 169 12503.17 109.97 54905.82 88888.00 2012-06-17 18:03:32.375 169 12503.17 110.03 54905.80 88888.00 2012-06-17 18:03:32.500 169 12503.15 110.03 54905.80 88888.00 2012-06-17 18:03:32.625 169 12503.10 110.08 54905.78 88888.00 2012-06-17 18:03:32.750 169 12503.12 110.08 54905.75 88888.00 2012-06-17 18:03:32.875 169 12503.12 110.12 54905.78 88888.00 2012-06-17 18:03:33.000 169 12503.08 110.17 54905.75 88888.00 2012-06-17 18:03:33.125 169 12503.02 110.20 54905.75 88888.00 2012-06-17 18:03:33.250 169 12502.92 110.25 54905.72 88888.00 2012-06-17 18:03:33.375 169 12502.95 110.22 54905.68 88888.00 2012-06-17 18:03:33.500 169 12502.90 110.28 54905.65 88888.00 2012-06-17 18:03:33.625 169 12502.85 110.33 54905.62 88888.00 2012-06-17 18:03:33.750 169 12502.90 110.35 54905.60 88888.00 2012-06-17 18:03:33.875 169 12502.85 110.38 54905.60 88888.00 2012-06-17 18:03:34.000 169 12502.83 110.38 54905.57 88888.00 2012-06-17 18:03:34.125 169 12502.75 110.38 54905.55 88888.00 2012-06-17 18:03:34.250 169 12502.70 110.42 54905.53 88888.00 2012-06-17 18:03:34.375 169 12502.75 110.47 54905.47 88888.00 2012-06-17 18:03:34.500 169 12502.75 110.55 54905.50 88888.00 2012-06-17 18:03:34.625 169 12502.75 110.58 54905.47 88888.00 2012-06-17 18:03:34.750 169 12502.73 110.60 54905.45 88888.00 2012-06-17 18:03:34.875 169 12502.60 110.60 54905.43 88888.00 2012-06-17 18:03:35.000 169 12502.50 110.67 54905.38 88888.00 2012-06-17 18:03:35.125 169 12502.45 110.72 54905.35 88888.00 2012-06-17 18:03:35.250 169 12502.35 110.78 54905.32 88888.00 2012-06-17 18:03:35.375 169 12502.35 110.88 54905.30 88888.00 2012-06-17 18:03:35.500 169 12502.38 110.92 54905.30 88888.00 2012-06-17 18:03:35.625 169 12502.35 110.97 54905.28 88888.00 2012-06-17 18:03:35.750 169 12502.27 111.05 54905.28 88888.00 2012-06-17 18:03:35.875 169 12502.20 111.10 54905.22 88888.00 2012-06-17 18:03:36.000 169 12502.17 111.10 54905.18 88888.00 2012-06-17 18:03:36.125 169 12502.05 111.10 54905.18 88888.00 2012-06-17 18:03:36.250 169 12502.00 111.12 54905.15 88888.00 2012-06-17 18:03:36.375 169 12502.05 111.22 54905.12 88888.00 2012-06-17 18:03:36.500 169 12502.12 111.28 54905.10 88888.00 2012-06-17 18:03:36.625 169 12502.17 111.35 54905.10 88888.00 2012-06-17 18:03:36.750 169 12502.12 111.40 54905.05 88888.00 2012-06-17 18:03:36.875 169 12502.05 111.40 54905.05 88888.00 2012-06-17 18:03:37.000 169 12502.02 111.42 54905.00 88888.00 2012-06-17 18:03:37.125 169 12501.98 111.47 54905.00 88888.00 2012-06-17 18:03:37.250 169 12501.90 111.47 54905.00 88888.00 2012-06-17 18:03:37.375 169 12501.80 111.50 54904.93 88888.00 2012-06-17 18:03:37.500 169 12501.75 111.55 54904.90 88888.00 2012-06-17 18:03:37.625 169 12501.70 111.58 54904.90 88888.00 2012-06-17 18:03:37.750 169 12501.65 111.60 54904.88 88888.00 2012-06-17 18:03:37.875 169 12501.65 111.67 54904.88 88888.00 2012-06-17 18:03:38.000 169 12501.62 111.70 54904.85 88888.00 2012-06-17 18:03:38.125 169 12501.60 111.72 54904.80 88888.00 2012-06-17 18:03:38.250 169 12501.55 111.75 54904.80 88888.00 2012-06-17 18:03:38.375 169 12501.55 111.83 54904.80 88888.00 2012-06-17 18:03:38.500 169 12501.55 111.83 54904.75 88888.00 2012-06-17 18:03:38.625 169 12501.45 111.80 54904.70 88888.00 2012-06-17 18:03:38.750 169 12501.40 111.83 54904.72 88888.00 2012-06-17 18:03:38.875 169 12501.42 111.88 54904.70 88888.00 2012-06-17 18:03:39.000 169 12501.42 111.92 54904.68 88888.00 2012-06-17 18:03:39.125 169 12501.42 111.95 54904.68 88888.00 2012-06-17 18:03:39.250 169 12501.33 111.97 54904.62 88888.00 2012-06-17 18:03:39.375 169 12501.25 111.97 54904.57 88888.00 2012-06-17 18:03:39.500 169 12501.20 111.97 54904.53 88888.00 2012-06-17 18:03:39.625 169 12501.17 112.03 54904.53 88888.00 2012-06-17 18:03:39.750 169 12501.17 112.10 54904.53 88888.00 2012-06-17 18:03:39.875 169 12501.15 112.10 54904.47 88888.00 2012-06-17 18:03:40.000 169 12501.00 112.08 54904.40 88888.00 2012-06-17 18:03:40.125 169 12500.98 112.12 54904.40 88888.00 2012-06-17 18:03:40.250 169 12501.00 112.17 54904.40 88888.00 2012-06-17 18:03:40.375 169 12500.95 112.17 54904.35 88888.00 2012-06-17 18:03:40.500 169 12500.85 112.20 54904.32 88888.00 2012-06-17 18:03:40.625 169 12500.83 112.28 54904.32 88888.00 2012-06-17 18:03:40.750 169 12500.85 112.28 54904.30 88888.00 2012-06-17 18:03:40.875 169 12500.83 112.33 54904.30 88888.00 2012-06-17 18:03:41.000 169 12500.77 112.33 54904.25 88888.00 2012-06-17 18:03:41.125 169 12500.75 112.33 54904.20 88888.00 2012-06-17 18:03:41.250 169 12500.70 112.30 54904.20 88888.00 2012-06-17 18:03:41.375 169 12500.70 112.38 54904.15 88888.00 2012-06-17 18:03:41.500 169 12500.70 112.45 54904.12 88888.00 2012-06-17 18:03:41.625 169 12500.67 112.53 54904.12 88888.00 2012-06-17 18:03:41.750 169 12500.62 112.60 54904.15 88888.00 2012-06-17 18:03:41.875 169 12500.60 112.62 54904.10 88888.00 2012-06-17 18:03:42.000 169 12500.45 112.60 54904.05 88888.00 2012-06-17 18:03:42.125 169 12500.45 112.67 54904.03 88888.00 2012-06-17 18:03:42.250 169 12500.33 112.70 54904.03 88888.00 2012-06-17 18:03:42.375 169 12500.33 112.78 54904.03 88888.00 2012-06-17 18:03:42.500 169 12500.33 112.83 54903.97 88888.00 2012-06-17 18:03:42.625 169 12500.30 112.85 54903.93 88888.00 2012-06-17 18:03:42.750 169 12500.20 112.85 54903.88 88888.00 2012-06-17 18:03:42.875 169 12500.23 112.90 54903.85 88888.00 2012-06-17 18:03:43.000 169 12500.27 113.00 54903.88 88888.00 2012-06-17 18:03:43.125 169 12500.23 112.97 54903.82 88888.00 2012-06-17 18:03:43.250 169 12500.10 113.05 54903.80 88888.00 2012-06-17 18:03:43.375 169 12500.10 113.10 54903.80 88888.00 2012-06-17 18:03:43.500 169 12500.08 113.17 54903.78 88888.00 2012-06-17 18:03:43.625 169 12500.05 113.25 54903.75 88888.00 2012-06-17 18:03:43.750 169 12500.05 113.30 54903.72 88888.00 2012-06-17 18:03:43.875 169 12500.02 113.33 54903.75 88888.00 2012-06-17 18:03:44.000 169 12499.98 113.35 54903.70 88888.00 2012-06-17 18:03:44.125 169 12499.95 113.40 54903.65 88888.00 2012-06-17 18:03:44.250 169 12499.92 113.40 54903.57 88888.00 2012-06-17 18:03:44.375 169 12499.92 113.47 54903.57 88888.00 2012-06-17 18:03:44.500 169 12499.88 113.50 54903.57 88888.00 2012-06-17 18:03:44.625 169 12499.83 113.53 54903.50 88888.00 2012-06-17 18:03:44.750 169 12499.80 113.58 54903.50 88888.00 2012-06-17 18:03:44.875 169 12499.73 113.58 54903.47 88888.00 2012-06-17 18:03:45.000 169 12499.67 113.60 54903.45 88888.00 2012-06-17 18:03:45.125 169 12499.65 113.60 54903.43 88888.00 2012-06-17 18:03:45.250 169 12499.60 113.62 54903.38 88888.00 2012-06-17 18:03:45.375 169 12499.62 113.67 54903.38 88888.00 2012-06-17 18:03:45.500 169 12499.58 113.70 54903.32 88888.00 2012-06-17 18:03:45.625 169 12499.65 113.72 54903.30 88888.00 2012-06-17 18:03:45.750 169 12499.62 113.78 54903.32 88888.00 2012-06-17 18:03:45.875 169 12499.58 113.80 54903.28 88888.00 2012-06-17 18:03:46.000 169 12499.52 113.85 54903.25 88888.00 2012-06-17 18:03:46.125 169 12499.48 113.92 54903.25 88888.00 2012-06-17 18:03:46.250 169 12499.42 113.95 54903.22 88888.00 2012-06-17 18:03:46.375 169 12499.48 114.03 54903.25 88888.00 2012-06-17 18:03:46.500 169 12499.40 114.08 54903.20 88888.00 2012-06-17 18:03:46.625 169 12499.33 114.08 54903.18 88888.00 2012-06-17 18:03:46.750 169 12499.30 114.10 54903.12 88888.00 2012-06-17 18:03:46.875 169 12499.27 114.15 54903.10 88888.00 2012-06-17 18:03:47.000 169 12499.30 114.20 54903.10 88888.00 2012-06-17 18:03:47.125 169 12499.27 114.28 54903.10 88888.00 2012-06-17 18:03:47.250 169 12499.23 114.33 54903.07 88888.00 2012-06-17 18:03:47.375 169 12499.23 114.35 54903.03 88888.00 2012-06-17 18:03:47.500 169 12499.23 114.38 54903.00 88888.00 2012-06-17 18:03:47.625 169 12499.20 114.42 54902.97 88888.00 2012-06-17 18:03:47.750 169 12499.15 114.50 54902.97 88888.00 2012-06-17 18:03:47.875 169 12499.10 114.58 54902.95 88888.00 2012-06-17 18:03:48.000 169 12499.08 114.62 54902.90 88888.00 2012-06-17 18:03:48.125 169 12499.12 114.67 54902.90 88888.00 2012-06-17 18:03:48.250 169 12499.10 114.70 54902.82 88888.00 2012-06-17 18:03:48.375 169 12499.15 114.72 54902.80 88888.00 2012-06-17 18:03:48.500 169 12499.20 114.80 54902.78 88888.00 2012-06-17 18:03:48.625 169 12499.17 114.88 54902.80 88888.00 2012-06-17 18:03:48.750 169 12499.05 114.90 54902.78 88888.00 2012-06-17 18:03:48.875 169 12498.95 114.95 54902.72 88888.00 2012-06-17 18:03:49.000 169 12498.92 114.97 54902.68 88888.00 2012-06-17 18:03:49.125 169 12498.92 115.08 54902.68 88888.00 2012-06-17 18:03:49.250 169 12498.98 115.10 54902.68 88888.00 2012-06-17 18:03:49.375 169 12498.92 115.10 54902.65 88888.00 2012-06-17 18:03:49.500 169 12498.90 115.15 54902.62 88888.00 2012-06-17 18:03:49.625 169 12498.95 115.15 54902.57 88888.00 2012-06-17 18:03:49.750 169 12499.02 115.20 54902.55 88888.00 2012-06-17 18:03:49.875 169 12499.08 115.20 54902.55 88888.00 2012-06-17 18:03:50.000 169 12499.12 115.22 54902.50 88888.00 2012-06-17 18:03:50.125 169 12499.08 115.28 54902.53 88888.00 2012-06-17 18:03:50.250 169 12498.92 115.30 54902.50 88888.00 2012-06-17 18:03:50.375 169 12498.90 115.33 54902.45 88888.00 2012-06-17 18:03:50.500 169 12498.92 115.35 54902.45 88888.00 2012-06-17 18:03:50.625 169 12499.00 115.42 54902.45 88888.00 2012-06-17 18:03:50.750 169 12498.92 115.42 54902.40 88888.00 2012-06-17 18:03:50.875 169 12498.85 115.45 54902.38 88888.00 2012-06-17 18:03:51.000 169 12498.88 115.47 54902.35 88888.00 2012-06-17 18:03:51.125 169 12498.85 115.53 54902.32 88888.00 2012-06-17 18:03:51.250 169 12498.73 115.55 54902.32 88888.00 2012-06-17 18:03:51.375 169 12498.67 115.60 54902.30 88888.00 2012-06-17 18:03:51.500 169 12498.62 115.65 54902.28 88888.00 2012-06-17 18:03:51.625 169 12498.73 115.72 54902.25 88888.00 2012-06-17 18:03:51.750 169 12498.77 115.75 54902.22 88888.00 2012-06-17 18:03:51.875 169 12498.73 115.75 54902.20 88888.00 2012-06-17 18:03:52.000 169 12498.70 115.75 54902.15 88888.00 2012-06-17 18:03:52.125 169 12498.65 115.78 54902.15 88888.00 2012-06-17 18:03:52.250 169 12498.67 115.83 54902.12 88888.00 2012-06-17 18:03:52.375 169 12498.73 115.85 54902.10 88888.00 2012-06-17 18:03:52.500 169 12498.73 115.88 54902.07 88888.00 2012-06-17 18:03:52.625 169 12498.67 115.88 54902.05 88888.00 2012-06-17 18:03:52.750 169 12498.75 115.95 54902.05 88888.00 2012-06-17 18:03:52.875 169 12498.77 116.00 54902.03 88888.00 2012-06-17 18:03:53.000 169 12498.67 116.03 54901.97 88888.00 2012-06-17 18:03:53.125 169 12498.67 116.03 54901.97 88888.00 2012-06-17 18:03:53.250 169 12498.67 116.08 54901.95 88888.00 2012-06-17 18:03:53.375 169 12498.67 116.17 54901.97 88888.00 2012-06-17 18:03:53.500 169 12498.62 116.22 54901.90 88888.00 2012-06-17 18:03:53.625 169 12498.50 116.25 54901.85 88888.00 2012-06-17 18:03:53.750 169 12498.52 116.28 54901.82 88888.00 2012-06-17 18:03:53.875 169 12498.55 116.30 54901.78 88888.00 2012-06-17 18:03:54.000 169 12498.60 116.33 54901.75 88888.00 2012-06-17 18:03:54.125 169 12498.60 116.40 54901.75 88888.00 2012-06-17 18:03:54.250 169 12498.50 116.47 54901.72 88888.00 2012-06-17 18:03:54.375 169 12498.42 116.53 54901.68 88888.00 2012-06-17 18:03:54.500 169 12498.40 116.60 54901.70 88888.00 2012-06-17 18:03:54.625 169 12498.42 116.65 54901.68 88888.00 2012-06-17 18:03:54.750 169 12498.42 116.70 54901.65 88888.00 2012-06-17 18:03:54.875 169 12498.45 116.75 54901.62 88888.00 2012-06-17 18:03:55.000 169 12498.42 116.80 54901.60 88888.00 2012-06-17 18:03:55.125 169 12498.35 116.85 54901.60 88888.00 2012-06-17 18:03:55.250 169 12498.27 116.85 54901.57 88888.00 2012-06-17 18:03:55.375 169 12498.27 116.90 54901.53 88888.00 2012-06-17 18:03:55.500 169 12498.23 116.92 54901.53 88888.00 2012-06-17 18:03:55.625 169 12498.23 117.03 54901.50 88888.00 2012-06-17 18:03:55.750 169 12498.20 117.10 54901.53 88888.00 2012-06-17 18:03:55.875 169 12498.25 117.12 54901.50 88888.00 2012-06-17 18:03:56.000 169 12498.30 117.15 54901.47 88888.00 2012-06-17 18:03:56.125 169 12498.25 117.15 54901.45 88888.00 2012-06-17 18:03:56.250 169 12498.15 117.15 54901.45 88888.00 2012-06-17 18:03:56.375 169 12498.12 117.22 54901.40 88888.00 2012-06-17 18:03:56.500 169 12498.15 117.28 54901.38 88888.00 2012-06-17 18:03:56.625 169 12498.20 117.30 54901.35 88888.00 2012-06-17 18:03:56.750 169 12498.20 117.30 54901.32 88888.00 2012-06-17 18:03:56.875 169 12498.23 117.35 54901.32 88888.00 2012-06-17 18:03:57.000 169 12498.20 117.35 54901.28 88888.00 2012-06-17 18:03:57.125 169 12498.15 117.33 54901.22 88888.00 2012-06-17 18:03:57.250 169 12498.15 117.35 54901.20 88888.00 2012-06-17 18:03:57.375 169 12498.27 117.40 54901.22 88888.00 2012-06-17 18:03:57.500 169 12498.25 117.47 54901.20 88888.00 2012-06-17 18:03:57.625 169 12498.17 117.50 54901.18 88888.00 2012-06-17 18:03:57.750 169 12498.15 117.50 54901.10 88888.00 2012-06-17 18:03:57.875 169 12498.10 117.53 54901.07 88888.00 2012-06-17 18:03:58.000 169 12498.05 117.58 54901.10 88888.00 2012-06-17 18:03:58.125 169 12498.05 117.60 54901.07 88888.00 2012-06-17 18:03:58.250 169 12498.02 117.58 54901.00 88888.00 2012-06-17 18:03:58.375 169 12498.10 117.62 54900.97 88888.00 2012-06-17 18:03:58.500 169 12498.15 117.62 54900.95 88888.00 2012-06-17 18:03:58.625 169 12498.12 117.65 54901.00 88888.00 2012-06-17 18:03:58.750 169 12498.08 117.70 54900.97 88888.00 2012-06-17 18:03:58.875 169 12498.02 117.72 54900.93 88888.00 2012-06-17 18:03:59.000 169 12498.05 117.78 54900.90 88888.00 2012-06-17 18:03:59.125 169 12498.02 117.78 54900.90 88888.00 2012-06-17 18:03:59.250 169 12498.00 117.80 54900.88 88888.00 2012-06-17 18:03:59.375 169 12498.00 117.83 54900.85 88888.00 2012-06-17 18:03:59.500 169 12498.00 117.92 54900.85 88888.00 2012-06-17 18:03:59.625 169 12498.00 117.97 54900.82 88888.00 2012-06-17 18:03:59.750 169 12498.10 117.97 54900.80 88888.00 2012-06-17 18:03:59.875 169 12498.08 118.00 54900.75 88888.00 2012-06-17 18:04:00.000 169 12498.02 118.10 54900.75 88888.00 2012-06-17 18:04:00.125 169 12498.05 118.12 54900.78 88888.00 2012-06-17 18:04:00.250 169 12498.05 118.12 54900.70 88888.00 2012-06-17 18:04:00.375 169 12498.08 118.17 54900.68 88888.00 2012-06-17 18:04:00.500 169 12498.10 118.25 54900.70 88888.00 2012-06-17 18:04:00.625 169 12498.17 118.28 54900.70 88888.00 2012-06-17 18:04:00.750 169 12498.23 118.35 54900.70 88888.00 2012-06-17 18:04:00.875 169 12498.25 118.35 54900.65 88888.00 2012-06-17 18:04:01.000 169 12498.12 118.33 54900.60 88888.00 2012-06-17 18:04:01.125 169 12498.08 118.38 54900.57 88888.00 2012-06-17 18:04:01.250 169 12498.08 118.40 54900.57 88888.00 2012-06-17 18:04:01.375 169 12498.15 118.45 54900.55 88888.00 2012-06-17 18:04:01.500 169 12498.12 118.53 54900.53 88888.00 2012-06-17 18:04:01.625 169 12498.10 118.53 54900.50 88888.00 2012-06-17 18:04:01.750 169 12498.12 118.55 54900.45 88888.00 2012-06-17 18:04:01.875 169 12498.15 118.62 54900.43 88888.00 2012-06-17 18:04:02.000 169 12498.17 118.67 54900.43 88888.00 2012-06-17 18:04:02.125 169 12498.17 118.67 54900.40 88888.00 2012-06-17 18:04:02.250 169 12498.20 118.75 54900.38 88888.00 2012-06-17 18:04:02.375 169 12498.23 118.80 54900.35 88888.00 2012-06-17 18:04:02.500 169 12498.15 118.83 54900.32 88888.00 2012-06-17 18:04:02.625 169 12498.10 118.88 54900.30 88888.00 2012-06-17 18:04:02.750 169 12498.15 118.88 54900.30 88888.00 2012-06-17 18:04:02.875 169 12498.15 118.90 54900.28 88888.00 2012-06-17 18:04:03.000 169 12498.12 118.97 54900.28 88888.00 2012-06-17 18:04:03.125 169 12498.20 119.00 54900.22 88888.00 2012-06-17 18:04:03.250 169 12498.23 119.00 54900.22 88888.00 2012-06-17 18:04:03.375 169 12498.25 119.00 54900.15 88888.00 2012-06-17 18:04:03.500 169 12498.20 119.00 54900.15 88888.00 2012-06-17 18:04:03.625 169 12498.17 119.03 54900.12 88888.00 2012-06-17 18:04:03.750 169 12498.23 119.05 54900.12 88888.00 2012-06-17 18:04:03.875 169 12498.27 119.08 54900.10 88888.00 2012-06-17 18:04:04.000 169 12498.20 119.10 54900.07 88888.00 2012-06-17 18:04:04.125 169 12498.25 119.15 54900.07 88888.00 2012-06-17 18:04:04.250 169 12498.33 119.17 54900.07 88888.00 2012-06-17 18:04:04.375 169 12498.35 119.20 54900.10 88888.00 2012-06-17 18:04:04.500 169 12498.33 119.25 54900.05 88888.00 2012-06-17 18:04:04.625 169 12498.35 119.25 54900.03 88888.00 2012-06-17 18:04:04.750 169 12498.30 119.25 54900.00 88888.00 2012-06-17 18:04:04.875 169 12498.23 119.25 54899.95 88888.00 2012-06-17 18:04:05.000 169 12498.27 119.30 54899.95 88888.00 2012-06-17 18:04:05.125 169 12498.35 119.35 54899.95 88888.00 2012-06-17 18:04:05.250 169 12498.38 119.33 54899.93 88888.00 2012-06-17 18:04:05.375 169 12498.38 119.30 54899.88 88888.00 2012-06-17 18:04:05.500 169 12498.38 119.33 54899.88 88888.00 2012-06-17 18:04:05.625 169 12498.38 119.38 54899.88 88888.00 2012-06-17 18:04:05.750 169 12498.38 119.40 54899.85 88888.00 2012-06-17 18:04:05.875 169 12498.42 119.45 54899.82 88888.00 2012-06-17 18:04:06.000 169 12498.40 119.45 54899.82 88888.00 2012-06-17 18:04:06.125 169 12498.42 119.47 54899.85 88888.00 2012-06-17 18:04:06.250 169 12498.40 119.55 54899.82 88888.00 2012-06-17 18:04:06.375 169 12498.42 119.55 54899.80 88888.00 2012-06-17 18:04:06.500 169 12498.38 119.55 54899.75 88888.00 2012-06-17 18:04:06.625 169 12498.38 119.62 54899.75 88888.00 2012-06-17 18:04:06.750 169 12498.42 119.75 54899.75 88888.00 2012-06-17 18:04:06.875 169 12498.48 119.78 54899.72 88888.00 2012-06-17 18:04:07.000 169 12498.50 119.80 54899.68 88888.00 2012-06-17 18:04:07.125 169 12498.48 119.80 54899.68 88888.00 2012-06-17 18:04:07.250 169 12498.40 119.80 54899.62 88888.00 2012-06-17 18:04:07.375 169 12498.45 119.88 54899.62 88888.00 2012-06-17 18:04:07.500 169 12498.52 119.95 54899.62 88888.00 2012-06-17 18:04:07.625 169 12498.65 119.92 54899.65 88888.00 2012-06-17 18:04:07.750 169 12498.60 119.95 54899.60 88888.00 2012-06-17 18:04:07.875 169 12498.50 120.00 54899.57 88888.00 2012-06-17 18:04:08.000 169 12498.50 120.03 54899.57 88888.00 2012-06-17 18:04:08.125 169 12498.50 120.03 54899.53 88888.00 2012-06-17 18:04:08.250 169 12498.42 120.00 54899.47 88888.00 2012-06-17 18:04:08.375 169 12498.50 120.00 54899.47 88888.00 2012-06-17 18:04:08.500 169 12498.50 120.05 54899.45 88888.00 2012-06-17 18:04:08.625 169 12498.52 120.08 54899.47 88888.00 2012-06-17 18:04:08.750 169 12498.55 120.10 54899.45 88888.00 2012-06-17 18:04:08.875 169 12498.45 120.12 54899.40 88888.00 2012-06-17 18:04:09.000 169 12498.40 120.17 54899.40 88888.00 2012-06-17 18:04:09.125 169 12498.45 120.17 54899.43 88888.00 2012-06-17 18:04:09.250 169 12498.45 120.17 54899.43 88888.00 2012-06-17 18:04:09.375 169 12498.48 120.20 54899.38 88888.00 2012-06-17 18:04:09.500 169 12498.45 120.20 54899.38 88888.00 2012-06-17 18:04:09.625 169 12498.48 120.28 54899.40 88888.00 2012-06-17 18:04:09.750 169 12498.48 120.30 54899.38 88888.00 2012-06-17 18:04:09.875 169 12498.48 120.30 54899.35 88888.00 2012-06-17 18:04:10.000 169 12498.45 120.35 54899.35 88888.00 2012-06-17 18:04:10.125 169 12498.48 120.38 54899.35 88888.00 2012-06-17 18:04:10.250 169 12498.42 120.35 54899.32 88888.00 2012-06-17 18:04:10.375 169 12498.38 120.38 54899.30 88888.00 2012-06-17 18:04:10.500 169 12498.40 120.42 54899.30 88888.00 2012-06-17 18:04:10.625 169 12498.40 120.47 54899.28 88888.00 2012-06-17 18:04:10.750 169 12498.42 120.50 54899.22 88888.00 2012-06-17 18:04:10.875 169 12498.48 120.47 54899.25 88888.00 2012-06-17 18:04:11.000 169 12498.42 120.53 54899.22 88888.00 2012-06-17 18:04:11.125 169 12498.42 120.55 54899.25 88888.00 2012-06-17 18:04:11.250 169 12498.52 120.62 54899.25 88888.00 2012-06-17 18:04:11.375 169 12498.58 120.67 54899.22 88888.00 2012-06-17 18:04:11.500 169 12498.50 120.67 54899.22 88888.00 2012-06-17 18:04:11.625 169 12498.55 120.72 54899.22 88888.00 2012-06-17 18:04:11.750 169 12498.55 120.72 54899.22 88888.00 2012-06-17 18:04:11.875 169 12498.52 120.72 54899.20 88888.00 2012-06-17 18:04:12.000 169 12498.52 120.75 54899.18 88888.00 2012-06-17 18:04:12.125 169 12498.52 120.75 54899.18 88888.00 2012-06-17 18:04:12.250 169 12498.45 120.78 54899.18 88888.00 2012-06-17 18:04:12.375 169 12498.45 120.83 54899.15 88888.00 2012-06-17 18:04:12.500 169 12498.42 120.85 54899.15 88888.00 2012-06-17 18:04:12.625 169 12498.35 120.88 54899.15 88888.00 2012-06-17 18:04:12.750 169 12498.35 120.88 54899.12 88888.00 2012-06-17 18:04:12.875 169 12498.38 120.88 54899.12 88888.00 2012-06-17 18:04:13.000 169 12498.35 120.85 54899.05 88888.00 2012-06-17 18:04:13.125 169 12498.30 120.92 54899.05 88888.00 2012-06-17 18:04:13.250 169 12498.27 120.97 54899.07 88888.00 2012-06-17 18:04:13.375 169 12498.35 121.03 54899.05 88888.00 2012-06-17 18:04:13.500 169 12498.38 121.05 54899.05 88888.00 2012-06-17 18:04:13.625 169 12498.35 121.05 54899.03 88888.00 2012-06-17 18:04:13.750 169 12498.33 121.08 54899.05 88888.00 2012-06-17 18:04:13.875 169 12498.25 121.08 54899.00 88888.00 2012-06-17 18:04:14.000 169 12498.30 121.10 54899.00 88888.00 2012-06-17 18:04:14.125 169 12498.35 121.12 54898.97 88888.00 2012-06-17 18:04:14.250 169 12498.35 121.15 54899.00 88888.00 2012-06-17 18:04:14.375 169 12498.35 121.25 54899.00 88888.00 2012-06-17 18:04:14.500 169 12498.33 121.28 54899.00 88888.00 2012-06-17 18:04:14.625 169 12498.30 121.25 54898.95 88888.00 2012-06-17 18:04:14.750 169 12498.33 121.30 54898.97 88888.00 2012-06-17 18:04:14.875 169 12498.30 121.33 54898.97 88888.00 2012-06-17 18:04:15.000 169 12498.25 121.33 54898.95 88888.00 2012-06-17 18:04:15.125 169 12498.23 121.33 54898.90 88888.00 2012-06-17 18:04:15.250 169 12498.17 121.35 54898.90 88888.00 2012-06-17 18:04:15.375 169 12498.25 121.40 54898.88 88888.00 2012-06-17 18:04:15.500 169 12498.23 121.45 54898.90 88888.00 2012-06-17 18:04:15.625 169 12498.20 121.47 54898.88 88888.00 2012-06-17 18:04:15.750 169 12498.17 121.50 54898.88 88888.00 2012-06-17 18:04:15.875 169 12498.10 121.55 54898.90 88888.00 2012-06-17 18:04:16.000 169 12498.12 121.60 54898.88 88888.00 2012-06-17 18:04:16.125 169 12498.08 121.58 54898.88 88888.00 2012-06-17 18:04:16.250 169 12497.98 121.62 54898.85 88888.00 2012-06-17 18:04:16.375 169 12498.08 121.65 54898.80 88888.00 2012-06-17 18:04:16.500 169 12498.10 121.70 54898.85 88888.00 2012-06-17 18:04:16.625 169 12498.10 121.70 54898.85 88888.00 2012-06-17 18:04:16.750 169 12498.08 121.70 54898.85 88888.00 2012-06-17 18:04:16.875 169 12498.08 121.67 54898.80 88888.00 2012-06-17 18:04:17.000 169 12498.08 121.72 54898.82 88888.00 2012-06-17 18:04:17.125 169 12498.05 121.75 54898.82 88888.00 2012-06-17 18:04:17.250 169 12498.05 121.80 54898.80 88888.00 2012-06-17 18:04:17.375 169 12498.10 121.85 54898.80 88888.00 2012-06-17 18:04:17.500 169 12498.00 121.88 54898.78 88888.00 2012-06-17 18:04:17.625 169 12497.95 121.88 54898.78 88888.00 2012-06-17 18:04:17.750 169 12498.00 121.90 54898.78 88888.00 2012-06-17 18:04:17.875 169 12498.00 121.90 54898.78 88888.00 2012-06-17 18:04:18.000 169 12497.95 121.88 54898.78 88888.00 2012-06-17 18:04:18.125 169 12497.90 121.92 54898.80 88888.00 2012-06-17 18:04:18.250 169 12497.80 121.92 54898.78 88888.00 2012-06-17 18:04:18.375 169 12497.85 121.95 54898.78 88888.00 2012-06-17 18:04:18.500 169 12497.95 121.97 54898.75 88888.00 2012-06-17 18:04:18.625 169 12497.98 122.00 54898.80 88888.00 2012-06-17 18:04:18.750 169 12497.90 122.05 54898.78 88888.00 2012-06-17 18:04:18.875 169 12497.88 122.08 54898.75 88888.00 2012-06-17 18:04:19.000 169 12497.85 122.08 54898.72 88888.00 2012-06-17 18:04:19.125 169 12497.85 122.08 54898.72 88888.00 2012-06-17 18:04:19.250 169 12497.90 122.10 54898.75 88888.00 2012-06-17 18:04:19.375 169 12497.98 122.10 54898.72 88888.00 2012-06-17 18:04:19.500 169 12497.95 122.10 54898.70 88888.00 2012-06-17 18:04:19.625 169 12497.92 122.10 54898.70 88888.00 2012-06-17 18:04:19.750 169 12497.90 122.15 54898.70 88888.00 2012-06-17 18:04:19.875 169 12497.85 122.15 54898.68 88888.00 2012-06-17 18:04:20.000 169 12497.85 122.15 54898.68 88888.00 2012-06-17 18:04:20.125 169 12497.88 122.17 54898.68 88888.00 2012-06-17 18:04:20.250 169 12497.85 122.20 54898.68 88888.00 2012-06-17 18:04:20.375 169 12497.85 122.25 54898.68 88888.00 2012-06-17 18:04:20.500 169 12497.85 122.25 54898.68 88888.00 2012-06-17 18:04:20.625 169 12497.83 122.25 54898.70 88888.00 2012-06-17 18:04:20.750 169 12497.80 122.30 54898.70 88888.00 2012-06-17 18:04:20.875 169 12497.73 122.33 54898.68 88888.00 2012-06-17 18:04:21.000 169 12497.70 122.33 54898.65 88888.00 2012-06-17 18:04:21.125 169 12497.75 122.33 54898.70 88888.00 2012-06-17 18:04:21.250 169 12497.77 122.35 54898.68 88888.00 2012-06-17 18:04:21.375 169 12497.77 122.38 54898.68 88888.00 2012-06-17 18:04:21.500 169 12497.75 122.38 54898.65 88888.00 2012-06-17 18:04:21.625 169 12497.77 122.40 54898.65 88888.00 2012-06-17 18:04:21.750 169 12497.75 122.40 54898.65 88888.00 2012-06-17 18:04:21.875 169 12497.77 122.47 54898.65 88888.00 2012-06-17 18:04:22.000 169 12497.75 122.47 54898.65 88888.00 2012-06-17 18:04:22.125 169 12497.73 122.47 54898.65 88888.00 2012-06-17 18:04:22.250 169 12497.70 122.53 54898.62 88888.00 2012-06-17 18:04:22.375 169 12497.77 122.60 54898.65 88888.00 2012-06-17 18:04:22.500 169 12497.75 122.60 54898.65 88888.00 2012-06-17 18:04:22.625 169 12497.70 122.58 54898.60 88888.00 2012-06-17 18:04:22.750 169 12497.55 122.55 54898.60 88888.00 2012-06-17 18:04:22.875 169 12497.48 122.58 54898.60 88888.00 2012-06-17 18:04:23.000 169 12497.52 122.65 54898.65 88888.00 2012-06-17 18:04:23.125 169 12497.58 122.70 54898.65 88888.00 2012-06-17 18:04:23.250 169 12497.60 122.67 54898.62 88888.00 2012-06-17 18:04:23.375 169 12497.60 122.62 54898.60 88888.00 2012-06-17 18:04:23.500 169 12497.55 122.65 54898.60 88888.00 2012-06-17 18:04:23.625 169 12497.58 122.67 54898.57 88888.00 2012-06-17 18:04:23.750 169 12497.58 122.70 54898.60 88888.00 2012-06-17 18:04:23.875 169 12497.55 122.72 54898.57 88888.00 2012-06-17 18:04:24.000 169 12497.50 122.80 54898.57 88888.00 2012-06-17 18:04:24.125 169 12497.42 122.80 54898.57 88888.00 2012-06-17 18:04:24.250 169 12497.42 122.83 54898.57 88888.00 2012-06-17 18:04:24.375 169 12497.45 122.88 54898.60 88888.00 2012-06-17 18:04:24.500 169 12497.40 122.90 54898.55 88888.00 2012-06-17 18:04:24.625 169 12497.33 122.92 54898.57 88888.00 2012-06-17 18:04:24.750 169 12497.25 122.97 54898.57 88888.00 2012-06-17 18:04:24.875 169 12497.30 123.00 54898.60 88888.00 2012-06-17 18:04:25.000 169 12497.33 123.03 54898.57 88888.00 2012-06-17 18:04:25.125 169 12497.33 123.05 54898.60 88888.00 2012-06-17 18:04:25.250 169 12497.35 123.10 54898.62 88888.00 2012-06-17 18:04:25.375 169 12497.35 123.12 54898.65 88888.00 2012-06-17 18:04:25.500 169 12497.30 123.15 54898.62 88888.00 2012-06-17 18:04:25.625 169 12497.30 123.20 54898.65 88888.00 2012-06-17 18:04:25.750 169 12497.27 123.25 54898.62 88888.00 2012-06-17 18:04:25.875 169 12497.33 123.28 54898.65 88888.00 2012-06-17 18:04:26.000 169 12497.33 123.28 54898.62 88888.00 2012-06-17 18:04:26.125 169 12497.27 123.30 54898.60 88888.00 2012-06-17 18:04:26.250 169 12497.23 123.33 54898.60 88888.00 2012-06-17 18:04:26.375 169 12497.23 123.35 54898.55 88888.00 2012-06-17 18:04:26.500 169 12497.17 123.38 54898.55 88888.00 2012-06-17 18:04:26.625 169 12497.17 123.40 54898.60 88888.00 2012-06-17 18:04:26.750 169 12497.17 123.45 54898.60 88888.00 2012-06-17 18:04:26.875 169 12497.17 123.50 54898.60 88888.00 2012-06-17 18:04:27.000 169 12497.12 123.55 54898.57 88888.00 2012-06-17 18:04:27.125 169 12497.15 123.55 54898.57 88888.00 2012-06-17 18:04:27.250 169 12497.15 123.62 54898.60 88888.00 2012-06-17 18:04:27.375 169 12497.20 123.67 54898.57 88888.00 2012-06-17 18:04:27.500 169 12497.12 123.70 54898.60 88888.00 2012-06-17 18:04:27.625 169 12497.05 123.72 54898.57 88888.00 2012-06-17 18:04:27.750 169 12497.05 123.78 54898.57 88888.00 2012-06-17 18:04:27.875 169 12497.05 123.83 54898.57 88888.00 2012-06-17 18:04:28.000 169 12497.05 123.88 54898.57 88888.00 2012-06-17 18:04:28.125 169 12496.98 123.90 54898.60 88888.00 2012-06-17 18:04:28.250 169 12496.95 123.90 54898.60 88888.00 2012-06-17 18:04:28.375 169 12496.92 123.92 54898.60 88888.00 2012-06-17 18:04:28.500 169 12496.92 123.97 54898.60 88888.00 2012-06-17 18:04:28.625 169 12496.92 124.00 54898.60 88888.00 2012-06-17 18:04:28.750 169 12496.92 124.03 54898.55 88888.00 2012-06-17 18:04:28.875 169 12496.92 124.08 54898.57 88888.00 2012-06-17 18:04:29.000 169 12496.90 124.10 54898.55 88888.00 2012-06-17 18:04:29.125 169 12496.88 124.20 54898.55 88888.00 2012-06-17 18:04:29.250 169 12496.88 124.20 54898.55 88888.00 2012-06-17 18:04:29.375 169 12496.90 124.25 54898.55 88888.00 2012-06-17 18:04:29.500 169 12496.92 124.22 54898.55 88888.00 2012-06-17 18:04:29.625 169 12496.98 124.28 54898.53 88888.00 2012-06-17 18:04:29.750 169 12497.02 124.33 54898.53 88888.00 2012-06-17 18:04:29.875 169 12497.02 124.35 54898.55 88888.00 2012-06-17 18:04:30.000 169 12497.00 124.38 54898.53 88888.00 2012-06-17 18:04:30.125 169 12496.92 124.40 54898.53 88888.00 2012-06-17 18:04:30.250 169 12496.98 124.45 54898.53 88888.00 2012-06-17 18:04:30.375 169 12497.05 124.50 54898.53 88888.00 2012-06-17 18:04:30.500 169 12497.05 124.50 54898.55 88888.00 2012-06-17 18:04:30.625 169 12497.00 124.50 54898.53 88888.00 2012-06-17 18:04:30.750 169 12496.92 124.50 54898.55 88888.00 2012-06-17 18:04:30.875 169 12496.90 124.53 54898.55 88888.00 2012-06-17 18:04:31.000 169 12496.88 124.55 54898.53 88888.00 2012-06-17 18:04:31.125 169 12496.92 124.62 54898.53 88888.00 2012-06-17 18:04:31.250 169 12496.88 124.62 54898.50 88888.00 2012-06-17 18:04:31.375 169 12496.95 124.65 54898.53 88888.00 2012-06-17 18:04:31.500 169 12496.95 124.70 54898.53 88888.00 2012-06-17 18:04:31.625 169 12496.90 124.72 54898.50 88888.00 2012-06-17 18:04:31.750 169 12496.90 124.78 54898.50 88888.00 2012-06-17 18:04:31.875 169 12496.92 124.80 54898.53 88888.00 2012-06-17 18:04:32.000 169 12496.95 124.78 54898.50 88888.00 2012-06-17 18:04:32.125 169 12496.98 124.80 54898.55 88888.00 2012-06-17 18:04:32.250 169 12496.92 124.80 54898.53 88888.00 2012-06-17 18:04:32.375 169 12496.95 124.80 54898.53 88888.00 2012-06-17 18:04:32.500 169 12496.95 124.85 54898.50 88888.00 2012-06-17 18:04:32.625 169 12497.00 124.90 54898.53 88888.00 2012-06-17 18:04:32.750 169 12497.10 124.92 54898.53 88888.00 2012-06-17 18:04:32.875 169 12497.08 124.95 54898.53 88888.00 2012-06-17 18:04:33.000 169 12497.00 124.95 54898.50 88888.00 2012-06-17 18:04:33.125 169 12496.90 124.97 54898.50 88888.00 2012-06-17 18:04:33.250 169 12496.88 125.03 54898.50 88888.00 2012-06-17 18:04:33.375 169 12496.90 125.05 54898.50 88888.00 2012-06-17 18:04:33.500 169 12496.88 125.08 54898.47 88888.00 2012-06-17 18:04:33.625 169 12496.90 125.10 54898.50 88888.00 2012-06-17 18:04:33.750 169 12497.00 125.12 54898.47 88888.00 2012-06-17 18:04:33.875 169 12496.98 125.12 54898.50 88888.00 2012-06-17 18:04:34.000 169 12496.92 125.15 54898.50 88888.00 2012-06-17 18:04:34.125 169 12496.88 125.12 54898.50 88888.00 2012-06-17 18:04:34.250 169 12496.85 125.20 54898.53 88888.00 2012-06-17 18:04:34.375 169 12496.88 125.28 54898.53 88888.00 2012-06-17 18:04:34.500 169 12496.90 125.30 54898.53 88888.00 2012-06-17 18:04:34.625 169 12496.95 125.28 54898.53 88888.00 2012-06-17 18:04:34.750 169 12497.00 125.30 54898.50 88888.00 2012-06-17 18:04:34.875 169 12497.00 125.33 54898.50 88888.00 2012-06-17 18:04:35.000 169 12496.92 125.33 54898.50 88888.00 2012-06-17 18:04:35.125 169 12496.90 125.40 54898.53 88888.00 2012-06-17 18:04:35.250 169 12496.95 125.42 54898.53 88888.00 2012-06-17 18:04:35.375 169 12497.00 125.50 54898.53 88888.00 2012-06-17 18:04:35.500 169 12496.90 125.50 54898.53 88888.00 2012-06-17 18:04:35.625 169 12496.88 125.53 54898.53 88888.00 2012-06-17 18:04:35.750 169 12496.90 125.53 54898.50 88888.00 2012-06-17 18:04:35.875 169 12496.92 125.58 54898.50 88888.00 2012-06-17 18:04:36.000 169 12496.90 125.60 54898.50 88888.00 2012-06-17 18:04:36.125 169 12496.83 125.60 54898.47 88888.00 2012-06-17 18:04:36.250 169 12496.83 125.60 54898.53 88888.00 2012-06-17 18:04:36.375 169 12496.85 125.65 54898.53 88888.00 2012-06-17 18:04:36.500 169 12496.85 125.70 54898.55 88888.00 2012-06-17 18:04:36.625 169 12496.90 125.67 54898.50 88888.00 2012-06-17 18:04:36.750 169 12496.98 125.72 54898.50 88888.00 2012-06-17 18:04:36.875 169 12496.98 125.80 54898.50 88888.00 2012-06-17 18:04:37.000 169 12496.90 125.80 54898.50 88888.00 2012-06-17 18:04:37.125 169 12496.83 125.80 54898.50 88888.00 2012-06-17 18:04:37.250 169 12496.83 125.80 54898.47 88888.00 2012-06-17 18:04:37.375 169 12496.92 125.80 54898.47 88888.00 2012-06-17 18:04:37.500 169 12496.95 125.85 54898.50 88888.00 2012-06-17 18:04:37.625 169 12496.95 125.88 54898.50 88888.00 2012-06-17 18:04:37.750 169 12496.98 125.85 54898.50 88888.00 2012-06-17 18:04:37.875 169 12497.00 125.92 54898.55 88888.00 2012-06-17 18:04:38.000 169 12496.98 125.95 54898.55 88888.00 2012-06-17 18:04:38.125 169 12497.02 126.00 54898.55 88888.00 2012-06-17 18:04:38.250 169 12496.92 125.97 54898.53 88888.00 2012-06-17 18:04:38.375 169 12496.90 126.00 54898.50 88888.00 2012-06-17 18:04:38.500 169 12496.88 126.03 54898.53 88888.00 2012-06-17 18:04:38.625 169 12496.85 126.03 54898.55 88888.00 2012-06-17 18:04:38.750 169 12496.83 126.05 54898.55 88888.00 2012-06-17 18:04:38.875 169 12496.85 126.12 54898.57 88888.00 2012-06-17 18:04:39.000 169 12496.83 126.17 54898.60 88888.00 2012-06-17 18:04:39.125 169 12496.75 126.15 54898.55 88888.00 2012-06-17 18:04:39.250 169 12496.73 126.10 54898.55 88888.00 2012-06-17 18:04:39.375 169 12496.77 126.12 54898.53 88888.00 2012-06-17 18:04:39.500 169 12496.77 126.20 54898.55 88888.00 2012-06-17 18:04:39.625 169 12496.77 126.20 54898.57 88888.00 2012-06-17 18:04:39.750 169 12496.77 126.22 54898.57 88888.00 2012-06-17 18:04:39.875 169 12496.80 126.28 54898.55 88888.00 2012-06-17 18:04:40.000 169 12496.80 126.35 54898.57 88888.00 2012-06-17 18:04:40.125 169 12496.83 126.42 54898.62 88888.00 2012-06-17 18:04:40.250 169 12496.80 126.42 54898.62 88888.00 2012-06-17 18:04:40.375 169 12496.77 126.40 54898.60 88888.00 2012-06-17 18:04:40.500 169 12496.73 126.42 54898.55 88888.00 2012-06-17 18:04:40.625 169 12496.73 126.47 54898.57 88888.00 2012-06-17 18:04:40.750 169 12496.67 126.53 54898.57 88888.00 2012-06-17 18:04:40.875 169 12496.75 126.60 54898.62 88888.00 2012-06-17 18:04:41.000 169 12496.77 126.65 54898.62 88888.00 2012-06-17 18:04:41.125 169 12496.73 126.65 54898.57 88888.00 2012-06-17 18:04:41.250 169 12496.67 126.70 54898.60 88888.00 2012-06-17 18:04:41.375 169 12496.73 126.78 54898.60 88888.00 2012-06-17 18:04:41.500 169 12496.67 126.75 54898.57 88888.00 2012-06-17 18:04:41.625 169 12496.70 126.78 54898.60 88888.00 2012-06-17 18:04:41.750 169 12496.80 126.83 54898.62 88888.00 2012-06-17 18:04:41.875 169 12496.80 126.83 54898.60 88888.00 2012-06-17 18:04:42.000 169 12496.75 126.85 54898.60 88888.00 2012-06-17 18:04:42.125 169 12496.75 126.88 54898.60 88888.00 2012-06-17 18:04:42.250 169 12496.75 126.90 54898.57 88888.00 2012-06-17 18:04:42.375 169 12496.77 126.95 54898.60 88888.00 2012-06-17 18:04:42.500 169 12496.75 126.92 54898.60 88888.00 2012-06-17 18:04:42.625 169 12496.67 126.97 54898.60 88888.00 2012-06-17 18:04:42.750 169 12496.67 127.03 54898.60 88888.00 2012-06-17 18:04:42.875 169 12496.70 127.08 54898.62 88888.00 2012-06-17 18:04:43.000 169 12496.65 127.08 54898.62 88888.00 2012-06-17 18:04:43.125 169 12496.55 127.03 54898.60 88888.00 2012-06-17 18:04:43.250 169 12496.55 127.03 54898.57 88888.00 2012-06-17 18:04:43.375 169 12496.67 127.08 54898.60 88888.00 2012-06-17 18:04:43.500 169 12496.70 127.12 54898.65 88888.00 2012-06-17 18:04:43.625 169 12496.75 127.15 54898.68 88888.00 2012-06-17 18:04:43.750 169 12496.75 127.20 54898.70 88888.00 2012-06-17 18:04:43.875 169 12496.67 127.20 54898.65 88888.00 2012-06-17 18:04:44.000 169 12496.65 127.17 54898.65 88888.00 2012-06-17 18:04:44.125 169 12496.67 127.17 54898.65 88888.00 2012-06-17 18:04:44.250 169 12496.70 127.20 54898.72 88888.00 2012-06-17 18:04:44.375 169 12496.67 127.25 54898.68 88888.00 2012-06-17 18:04:44.500 169 12496.73 127.22 54898.70 88888.00 2012-06-17 18:04:44.625 169 12496.73 127.28 54898.68 88888.00 2012-06-17 18:04:44.750 169 12496.62 127.25 54898.65 88888.00 2012-06-17 18:04:44.875 169 12496.55 127.22 54898.65 88888.00 2012-06-17 18:04:45.000 169 12496.55 127.25 54898.65 88888.00 2012-06-17 18:04:45.125 169 12496.67 127.30 54898.68 88888.00 2012-06-17 18:04:45.250 169 12496.65 127.30 54898.68 88888.00 2012-06-17 18:04:45.375 169 12496.65 127.30 54898.68 88888.00 2012-06-17 18:04:45.500 169 12496.75 127.38 54898.70 88888.00 2012-06-17 18:04:45.625 169 12496.77 127.38 54898.70 88888.00 2012-06-17 18:04:45.750 169 12496.67 127.38 54898.65 88888.00 2012-06-17 18:04:45.875 169 12496.60 127.38 54898.62 88888.00 2012-06-17 18:04:46.000 169 12496.60 127.42 54898.68 88888.00 2012-06-17 18:04:46.125 169 12496.58 127.47 54898.68 88888.00 2012-06-17 18:04:46.250 169 12496.58 127.50 54898.70 88888.00 2012-06-17 18:04:46.375 169 12496.60 127.53 54898.70 88888.00 2012-06-17 18:04:46.500 169 12496.60 127.60 54898.70 88888.00 2012-06-17 18:04:46.625 169 12496.50 127.62 54898.70 88888.00 2012-06-17 18:04:46.750 169 12496.48 127.62 54898.70 88888.00 2012-06-17 18:04:46.875 169 12496.45 127.70 54898.72 88888.00 2012-06-17 18:04:47.000 169 12496.45 127.78 54898.72 88888.00 2012-06-17 18:04:47.125 169 12496.45 127.80 54898.72 88888.00 2012-06-17 18:04:47.250 169 12496.35 127.83 54898.70 88888.00 2012-06-17 18:04:47.375 169 12496.35 127.88 54898.72 88888.00 2012-06-17 18:04:47.500 169 12496.38 127.92 54898.72 88888.00 2012-06-17 18:04:47.625 169 12496.38 127.95 54898.75 88888.00 2012-06-17 18:04:47.750 169 12496.38 128.03 54898.75 88888.00 2012-06-17 18:04:47.875 169 12496.45 128.07 54898.78 88888.00 2012-06-17 18:04:48.000 169 12496.45 128.10 54898.75 88888.00 2012-06-17 18:04:48.125 169 12496.38 128.10 54898.78 88888.00 2012-06-17 18:04:48.250 169 12496.23 128.15 54898.75 88888.00 2012-06-17 18:04:48.375 169 12496.25 128.20 54898.78 88888.00 2012-06-17 18:04:48.500 169 12496.25 128.25 54898.78 88888.00 2012-06-17 18:04:48.625 169 12496.30 128.30 54898.78 88888.00 2012-06-17 18:04:48.750 169 12496.30 128.38 54898.82 88888.00 2012-06-17 18:04:48.875 169 12496.25 128.38 54898.82 88888.00 2012-06-17 18:04:49.000 169 12496.23 128.38 54898.82 88888.00 2012-06-17 18:04:49.125 169 12496.25 128.43 54898.82 88888.00 2012-06-17 18:04:49.250 169 12496.17 128.43 54898.80 88888.00 2012-06-17 18:04:49.375 169 12496.20 128.50 54898.82 88888.00 2012-06-17 18:04:49.500 169 12496.17 128.47 54898.82 88888.00 2012-06-17 18:04:49.625 169 12496.12 128.50 54898.78 88888.00 2012-06-17 18:04:49.750 169 12496.12 128.53 54898.78 88888.00 2012-06-17 18:04:49.875 169 12496.10 128.55 54898.80 88888.00 2012-06-17 18:04:50.000 169 12496.05 128.57 54898.80 88888.00 2012-06-17 18:04:50.125 169 12496.02 128.57 54898.85 88888.00 2012-06-17 18:04:50.250 169 12496.05 128.55 54898.82 88888.00 2012-06-17 18:04:50.375 169 12496.02 128.57 54898.80 88888.00 2012-06-17 18:04:50.500 169 12495.98 128.62 54898.85 88888.00 2012-06-17 18:04:50.625 169 12495.95 128.65 54898.88 88888.00 2012-06-17 18:04:50.750 169 12495.98 128.72 54898.88 88888.00 2012-06-17 18:04:50.875 169 12496.08 128.78 54898.90 88888.00 2012-06-17 18:04:51.000 169 12496.08 128.78 54898.85 88888.00 2012-06-17 18:04:51.125 169 12496.05 128.78 54898.82 88888.00 2012-06-17 18:04:51.250 169 12496.08 128.75 54898.82 88888.00 2012-06-17 18:04:51.375 169 12496.12 128.75 54898.82 88888.00 2012-06-17 18:04:51.500 169 12496.10 128.78 54898.82 88888.00 2012-06-17 18:04:51.625 169 12496.02 128.82 54898.82 88888.00 2012-06-17 18:04:51.750 169 12496.00 128.88 54898.85 88888.00 2012-06-17 18:04:51.875 169 12495.98 128.90 54898.88 88888.00 2012-06-17 18:04:52.000 169 12495.95 128.90 54898.88 88888.00 2012-06-17 18:04:52.125 169 12495.92 128.93 54898.85 88888.00 2012-06-17 18:04:52.250 169 12495.92 128.90 54898.82 88888.00 2012-06-17 18:04:52.375 169 12495.90 128.88 54898.82 88888.00 2012-06-17 18:04:52.500 169 12495.85 128.90 54898.82 88888.00 2012-06-17 18:04:52.625 169 12495.83 128.93 54898.88 88888.00 2012-06-17 18:04:52.750 169 12495.85 128.95 54898.88 88888.00 2012-06-17 18:04:52.875 169 12495.90 128.95 54898.88 88888.00 2012-06-17 18:04:53.000 169 12495.92 128.97 54898.88 88888.00 2012-06-17 18:04:53.125 169 12495.83 129.00 54898.93 88888.00 2012-06-17 18:04:53.250 169 12495.73 128.97 54898.90 88888.00 2012-06-17 18:04:53.375 169 12495.83 129.00 54898.88 88888.00 2012-06-17 18:04:53.500 169 12495.77 129.00 54898.88 88888.00 2012-06-17 18:04:53.625 169 12495.75 129.03 54898.88 88888.00 2012-06-17 18:04:53.750 169 12495.80 129.03 54898.88 88888.00 2012-06-17 18:04:53.875 169 12495.80 129.05 54898.88 88888.00 2012-06-17 18:04:54.000 169 12495.70 129.05 54898.90 88888.00 2012-06-17 18:04:54.125 169 12495.58 129.05 54898.88 88888.00 2012-06-17 18:04:54.250 169 12495.58 129.03 54898.90 88888.00 2012-06-17 18:04:54.375 169 12495.67 129.05 54898.90 88888.00 2012-06-17 18:04:54.500 169 12495.73 129.07 54898.90 88888.00 2012-06-17 18:04:54.625 169 12495.70 129.07 54898.88 88888.00 2012-06-17 18:04:54.750 169 12495.65 129.10 54898.85 88888.00 2012-06-17 18:04:54.875 169 12495.62 129.12 54898.88 88888.00 2012-06-17 18:04:55.000 169 12495.65 129.12 54898.85 88888.00 2012-06-17 18:04:55.125 169 12495.67 129.15 54898.90 88888.00 2012-06-17 18:04:55.250 169 12495.65 129.12 54898.85 88888.00 2012-06-17 18:04:55.375 169 12495.70 129.15 54898.85 88888.00 2012-06-17 18:04:55.500 169 12495.67 129.15 54898.85 88888.00 2012-06-17 18:04:55.625 169 12495.70 129.18 54898.90 88888.00 2012-06-17 18:04:55.750 169 12495.70 129.25 54898.88 88888.00 2012-06-17 18:04:55.875 169 12495.67 129.28 54898.90 88888.00 2012-06-17 18:04:56.000 169 12495.60 129.25 54898.88 88888.00 2012-06-17 18:04:56.125 169 12495.60 129.25 54898.88 88888.00 2012-06-17 18:04:56.250 169 12495.52 129.30 54898.90 88888.00 2012-06-17 18:04:56.375 169 12495.50 129.32 54898.88 88888.00 2012-06-17 18:04:56.500 169 12495.48 129.30 54898.88 88888.00 2012-06-17 18:04:56.625 169 12495.38 129.28 54898.88 88888.00 2012-06-17 18:04:56.750 169 12495.40 129.28 54898.88 88888.00 2012-06-17 18:04:56.875 169 12495.42 129.32 54898.88 88888.00 2012-06-17 18:04:57.000 169 12495.48 129.30 54898.88 88888.00 2012-06-17 18:04:57.125 169 12495.48 129.30 54898.88 88888.00 2012-06-17 18:04:57.250 169 12495.38 129.30 54898.88 88888.00 2012-06-17 18:04:57.375 169 12495.35 129.32 54898.88 88888.00 2012-06-17 18:04:57.500 169 12495.40 129.35 54898.88 88888.00 2012-06-17 18:04:57.625 169 12495.40 129.40 54898.88 88888.00 2012-06-17 18:04:57.750 169 12495.38 129.43 54898.90 88888.00 2012-06-17 18:04:57.875 169 12495.33 129.40 54898.88 88888.00 2012-06-17 18:04:58.000 169 12495.33 129.40 54898.88 88888.00 2012-06-17 18:04:58.125 169 12495.40 129.40 54898.88 88888.00 2012-06-17 18:04:58.250 169 12495.45 129.40 54898.85 88888.00 2012-06-17 18:04:58.375 169 12495.48 129.43 54898.85 88888.00 2012-06-17 18:04:58.500 169 12495.52 129.43 54898.88 88888.00 2012-06-17 18:04:58.625 169 12495.45 129.45 54898.90 88888.00 2012-06-17 18:04:58.750 169 12495.48 129.45 54898.88 88888.00 2012-06-17 18:04:58.875 169 12495.50 129.43 54898.88 88888.00 2012-06-17 18:04:59.000 169 12495.48 129.43 54898.90 88888.00 2012-06-17 18:04:59.125 169 12495.38 129.43 54898.90 88888.00 2012-06-17 18:04:59.250 169 12495.33 129.38 54898.88 88888.00 2012-06-17 18:04:59.375 169 12495.38 129.40 54898.85 88888.00 2012-06-17 18:04:59.500 169 12495.30 129.43 54898.88 88888.00 2012-06-17 18:04:59.625 169 12495.33 129.40 54898.88 88888.00 2012-06-17 18:04:59.750 169 12495.35 129.40 54898.88 88888.00 2012-06-17 18:04:59.875 169 12495.33 129.45 54898.88 88888.00 2012-06-17 18:05:00.000 169 12495.30 129.43 54898.85 88888.00 2012-06-17 18:05:00.125 169 12495.30 129.45 54898.88 88888.00 2012-06-17 18:05:00.250 169 12495.20 129.45 54898.88 88888.00 2012-06-17 18:05:00.375 169 12495.20 129.47 54898.85 88888.00 2012-06-17 18:05:00.500 169 12495.23 129.50 54898.90 88888.00 2012-06-17 18:05:00.625 169 12495.27 129.53 54898.90 88888.00 2012-06-17 18:05:00.750 169 12495.27 129.53 54898.90 88888.00 2012-06-17 18:05:00.875 169 12495.27 129.50 54898.88 88888.00 2012-06-17 18:05:01.000 169 12495.25 129.50 54898.88 88888.00 2012-06-17 18:05:01.125 169 12495.27 129.47 54898.90 88888.00 2012-06-17 18:05:01.250 169 12495.25 129.47 54898.88 88888.00 2012-06-17 18:05:01.375 169 12495.23 129.45 54898.85 88888.00 2012-06-17 18:05:01.500 169 12495.15 129.50 54898.85 88888.00 2012-06-17 18:05:01.625 169 12495.15 129.55 54898.90 88888.00 2012-06-17 18:05:01.750 169 12495.17 129.55 54898.93 88888.00 2012-06-17 18:05:01.875 169 12495.15 129.50 54898.90 88888.00 2012-06-17 18:05:02.000 169 12495.15 129.50 54898.90 88888.00 2012-06-17 18:05:02.125 169 12495.15 129.50 54898.90 88888.00 2012-06-17 18:05:02.250 169 12495.10 129.47 54898.88 88888.00 2012-06-17 18:05:02.375 169 12495.12 129.50 54898.88 88888.00 2012-06-17 18:05:02.500 169 12495.20 129.50 54898.85 88888.00 2012-06-17 18:05:02.625 169 12495.20 129.53 54898.88 88888.00 2012-06-17 18:05:02.750 169 12495.20 129.55 54898.90 88888.00 2012-06-17 18:05:02.875 169 12495.15 129.55 54898.90 88888.00 2012-06-17 18:05:03.000 169 12495.10 129.47 54898.85 88888.00 2012-06-17 18:05:03.125 169 12495.10 129.45 54898.88 88888.00 2012-06-17 18:05:03.250 169 12495.15 129.45 54898.85 88888.00 2012-06-17 18:05:03.375 169 12495.23 129.47 54898.90 88888.00 2012-06-17 18:05:03.500 169 12495.20 129.45 54898.90 88888.00 2012-06-17 18:05:03.625 169 12495.12 129.45 54898.85 88888.00 2012-06-17 18:05:03.750 169 12495.10 129.45 54898.85 88888.00 2012-06-17 18:05:03.875 169 12495.10 129.45 54898.85 88888.00 2012-06-17 18:05:04.000 169 12495.10 129.43 54898.85 88888.00 2012-06-17 18:05:04.125 169 12495.08 129.40 54898.82 88888.00 2012-06-17 18:05:04.250 169 12494.98 129.35 54898.82 88888.00 2012-06-17 18:05:04.375 169 12495.05 129.40 54898.82 88888.00 2012-06-17 18:05:04.500 169 12495.10 129.40 54898.82 88888.00 2012-06-17 18:05:04.625 169 12495.08 129.38 54898.82 88888.00 2012-06-17 18:05:04.750 169 12495.05 129.43 54898.80 88888.00 2012-06-17 18:05:04.875 169 12495.05 129.43 54898.82 88888.00 2012-06-17 18:05:05.000 169 12494.98 129.43 54898.85 88888.00 2012-06-17 18:05:05.125 169 12494.88 129.45 54898.88 88888.00 2012-06-17 18:05:05.250 169 12494.90 129.40 54898.85 88888.00 2012-06-17 18:05:05.375 169 12494.95 129.40 54898.85 88888.00 2012-06-17 18:05:05.500 169 12494.88 129.38 54898.88 88888.00 2012-06-17 18:05:05.625 169 12494.88 129.38 54898.88 88888.00 2012-06-17 18:05:05.750 169 12494.88 129.38 54898.82 88888.00 2012-06-17 18:05:05.875 169 12494.83 129.38 54898.82 88888.00 2012-06-17 18:05:06.000 169 12494.77 129.43 54898.85 88888.00 2012-06-17 18:05:06.125 169 12494.75 129.43 54898.85 88888.00 2012-06-17 18:05:06.250 169 12494.75 129.43 54898.85 88888.00 2012-06-17 18:05:06.375 169 12494.75 129.40 54898.85 88888.00 2012-06-17 18:05:06.500 169 12494.73 129.40 54898.82 88888.00 2012-06-17 18:05:06.625 169 12494.75 129.43 54898.82 88888.00 2012-06-17 18:05:06.750 169 12494.70 129.43 54898.85 88888.00 2012-06-17 18:05:06.875 169 12494.70 129.47 54898.82 88888.00 2012-06-17 18:05:07.000 169 12494.73 129.50 54898.85 88888.00 2012-06-17 18:05:07.125 169 12494.75 129.47 54898.82 88888.00 2012-06-17 18:05:07.250 169 12494.67 129.47 54898.82 88888.00 2012-06-17 18:05:07.375 169 12494.67 129.53 54898.82 88888.00 2012-06-17 18:05:07.500 169 12494.67 129.57 54898.80 88888.00 2012-06-17 18:05:07.625 169 12494.73 129.60 54898.80 88888.00 2012-06-17 18:05:07.750 169 12494.73 129.57 54898.80 88888.00 2012-06-17 18:05:07.875 169 12494.75 129.60 54898.80 88888.00 2012-06-17 18:05:08.000 169 12494.73 129.62 54898.80 88888.00 2012-06-17 18:05:08.125 169 12494.73 129.65 54898.85 88888.00 2012-06-17 18:05:08.250 169 12494.65 129.57 54898.80 88888.00 2012-06-17 18:05:08.375 169 12494.62 129.57 54898.78 88888.00 2012-06-17 18:05:08.500 169 12494.55 129.57 54898.78 88888.00 2012-06-17 18:05:08.625 169 12494.58 129.65 54898.78 88888.00 2012-06-17 18:05:08.750 169 12494.58 129.68 54898.80 88888.00 2012-06-17 18:05:08.875 169 12494.52 129.65 54898.80 88888.00 2012-06-17 18:05:09.000 169 12494.42 129.65 54898.78 88888.00 2012-06-17 18:05:09.125 169 12494.45 129.68 54898.80 88888.00 2012-06-17 18:05:09.250 169 12494.42 129.70 54898.78 88888.00 2012-06-17 18:05:09.375 169 12494.45 129.75 54898.78 88888.00 2012-06-17 18:05:09.500 169 12494.45 129.78 54898.78 88888.00 2012-06-17 18:05:09.625 169 12494.48 129.78 54898.78 88888.00 2012-06-17 18:05:09.750 169 12494.52 129.80 54898.72 88888.00 2012-06-17 18:05:09.875 169 12494.52 129.88 54898.78 88888.00 2012-06-17 18:05:10.000 169 12494.55 129.85 54898.78 88888.00 2012-06-17 18:05:10.125 169 12494.58 129.80 54898.80 88888.00 2012-06-17 18:05:10.250 169 12494.50 129.85 54898.80 88888.00 2012-06-17 18:05:10.375 169 12494.48 129.88 54898.80 88888.00 2012-06-17 18:05:10.500 169 12494.50 129.88 54898.75 88888.00 2012-06-17 18:05:10.625 169 12494.50 129.85 54898.75 88888.00 2012-06-17 18:05:10.750 169 12494.45 129.85 54898.72 88888.00 2012-06-17 18:05:10.875 169 12494.38 129.85 54898.70 88888.00 2012-06-17 18:05:11.000 169 12494.35 129.88 54898.72 88888.00 2012-06-17 18:05:11.125 169 12494.40 129.90 54898.72 88888.00 2012-06-17 18:05:11.250 169 12494.38 129.88 54898.70 88888.00 2012-06-17 18:05:11.375 169 12494.35 129.95 54898.70 88888.00 2012-06-17 18:05:11.500 169 12494.33 129.97 54898.70 88888.00 2012-06-17 18:05:11.625 169 12494.33 129.97 54898.70 88888.00 2012-06-17 18:05:11.750 169 12494.35 130.00 54898.70 88888.00 2012-06-17 18:05:11.875 169 12494.35 130.05 54898.70 88888.00 2012-06-17 18:05:12.000 169 12494.38 130.07 54898.68 88888.00 2012-06-17 18:05:12.125 169 12494.38 130.05 54898.68 88888.00 2012-06-17 18:05:12.250 169 12494.33 130.07 54898.65 88888.00 2012-06-17 18:05:12.375 169 12494.35 130.12 54898.68 88888.00 2012-06-17 18:05:12.500 169 12494.33 130.15 54898.68 88888.00 2012-06-17 18:05:12.625 169 12494.30 130.15 54898.65 88888.00 2012-06-17 18:05:12.750 169 12494.33 130.12 54898.62 88888.00 2012-06-17 18:05:12.875 169 12494.33 130.12 54898.60 88888.00 2012-06-17 18:05:13.000 169 12494.27 130.18 54898.60 88888.00 2012-06-17 18:05:13.125 169 12494.23 130.18 54898.57 88888.00 2012-06-17 18:05:13.250 169 12494.27 130.18 54898.60 88888.00 2012-06-17 18:05:13.375 169 12494.30 130.22 54898.60 88888.00 2012-06-17 18:05:13.500 169 12494.33 130.25 54898.62 88888.00 2012-06-17 18:05:13.625 169 12494.35 130.28 54898.57 88888.00 2012-06-17 18:05:13.750 169 12494.33 130.28 54898.57 88888.00 2012-06-17 18:05:13.875 169 12494.27 130.22 54898.55 88888.00 2012-06-17 18:05:14.000 169 12494.25 130.28 54898.55 88888.00 2012-06-17 18:05:14.125 169 12494.33 130.28 54898.55 88888.00 2012-06-17 18:05:14.250 169 12494.33 130.28 54898.57 88888.00 2012-06-17 18:05:14.375 169 12494.35 130.30 54898.55 88888.00 2012-06-17 18:05:14.500 169 12494.33 130.32 54898.55 88888.00 2012-06-17 18:05:14.625 169 12494.35 130.30 54898.53 88888.00 2012-06-17 18:05:14.750 169 12494.40 130.32 54898.53 88888.00 2012-06-17 18:05:14.875 169 12494.50 130.35 54898.53 88888.00 2012-06-17 18:05:15.000 169 12494.48 130.38 54898.53 88888.00 2012-06-17 18:05:15.125 169 12494.45 130.32 54898.50 88888.00 2012-06-17 18:05:15.250 169 12494.42 130.28 54898.50 88888.00 2012-06-17 18:05:15.375 169 12494.45 130.30 54898.47 88888.00 2012-06-17 18:05:15.500 169 12494.48 130.30 54898.50 88888.00 2012-06-17 18:05:15.625 169 12494.50 130.32 54898.47 88888.00 2012-06-17 18:05:15.750 169 12494.55 130.32 54898.47 88888.00 2012-06-17 18:05:15.875 169 12494.62 130.32 54898.47 88888.00 2012-06-17 18:05:16.000 169 12494.58 130.28 54898.47 88888.00 2012-06-17 18:05:16.125 169 12494.58 130.30 54898.47 88888.00 2012-06-17 18:05:16.250 169 12494.58 130.32 54898.45 88888.00 2012-06-17 18:05:16.375 169 12494.55 130.32 54898.45 88888.00 2012-06-17 18:05:16.500 169 12494.55 130.32 54898.45 88888.00 2012-06-17 18:05:16.625 169 12494.58 130.32 54898.45 88888.00 2012-06-17 18:05:16.750 169 12494.60 130.30 54898.43 88888.00 2012-06-17 18:05:16.875 169 12494.58 130.30 54898.40 88888.00 2012-06-17 18:05:17.000 169 12494.55 130.30 54898.40 88888.00 2012-06-17 18:05:17.125 169 12494.52 130.32 54898.40 88888.00 2012-06-17 18:05:17.250 169 12494.55 130.35 54898.40 88888.00 2012-06-17 18:05:17.375 169 12494.65 130.35 54898.40 88888.00 2012-06-17 18:05:17.500 169 12494.62 130.32 54898.38 88888.00 2012-06-17 18:05:17.625 169 12494.67 130.32 54898.40 88888.00 2012-06-17 18:05:17.750 169 12494.65 130.30 54898.38 88888.00 2012-06-17 18:05:17.875 169 12494.70 130.30 54898.35 88888.00 2012-06-17 18:05:18.000 169 12494.75 130.30 54898.35 88888.00 2012-06-17 18:05:18.125 169 12494.75 130.30 54898.32 88888.00 2012-06-17 18:05:18.250 169 12494.73 130.25 54898.30 88888.00 2012-06-17 18:05:18.375 169 12494.80 130.25 54898.30 88888.00 2012-06-17 18:05:18.500 169 12494.83 130.28 54898.28 88888.00 2012-06-17 18:05:18.625 169 12494.88 130.28 54898.28 88888.00 2012-06-17 18:05:18.750 169 12494.92 130.30 54898.30 88888.00 2012-06-17 18:05:18.875 169 12494.98 130.28 54898.28 88888.00 2012-06-17 18:05:19.000 169 12495.02 130.28 54898.22 88888.00 2012-06-17 18:05:19.125 169 12495.08 130.28 54898.20 88888.00 2012-06-17 18:05:19.250 169 12495.08 130.25 54898.20 88888.00 2012-06-17 18:05:19.375 169 12495.10 130.28 54898.22 88888.00 2012-06-17 18:05:19.500 169 12495.05 130.28 54898.22 88888.00 2012-06-17 18:05:19.625 169 12495.02 130.28 54898.20 88888.00 2012-06-17 18:05:19.750 169 12495.05 130.28 54898.18 88888.00 2012-06-17 18:05:19.875 169 12495.00 130.25 54898.12 88888.00 2012-06-17 18:05:20.000 169 12495.00 130.28 54898.15 88888.00 2012-06-17 18:05:20.125 169 12495.08 130.32 54898.18 88888.00 2012-06-17 18:05:20.250 169 12495.00 130.30 54898.18 88888.00 2012-06-17 18:05:20.375 169 12495.08 130.30 54898.15 88888.00 2012-06-17 18:05:20.500 169 12495.08 130.30 54898.15 88888.00 2012-06-17 18:05:20.625 169 12495.08 130.28 54898.12 88888.00 2012-06-17 18:05:20.750 169 12495.10 130.28 54898.10 88888.00 2012-06-17 18:05:20.875 169 12495.05 130.30 54898.10 88888.00 2012-06-17 18:05:21.000 169 12495.08 130.32 54898.07 88888.00 2012-06-17 18:05:21.125 169 12495.08 130.32 54898.10 88888.00 2012-06-17 18:05:21.250 169 12495.05 130.32 54898.10 88888.00 2012-06-17 18:05:21.375 169 12495.12 130.35 54898.10 88888.00 2012-06-17 18:05:21.500 169 12495.17 130.32 54898.07 88888.00 2012-06-17 18:05:21.625 169 12495.20 130.35 54898.05 88888.00 2012-06-17 18:05:21.750 169 12495.17 130.32 54898.05 88888.00 2012-06-17 18:05:21.875 169 12495.23 130.35 54898.05 88888.00 2012-06-17 18:05:22.000 169 12495.25 130.35 54898.03 88888.00 2012-06-17 18:05:22.125 169 12495.27 130.40 54898.03 88888.00 2012-06-17 18:05:22.250 169 12495.30 130.38 54898.00 88888.00 2012-06-17 18:05:22.375 169 12495.35 130.38 54897.97 88888.00 2012-06-17 18:05:22.500 169 12495.38 130.38 54897.95 88888.00 2012-06-17 18:05:22.625 169 12495.38 130.40 54897.90 88888.00 2012-06-17 18:05:22.750 169 12495.33 130.40 54897.88 88888.00 2012-06-17 18:05:22.875 169 12495.38 130.38 54897.88 88888.00 2012-06-17 18:05:23.000 169 12495.48 130.43 54897.88 88888.00 2012-06-17 18:05:23.125 169 12495.42 130.43 54897.85 88888.00 2012-06-17 18:05:23.250 169 12495.38 130.40 54897.85 88888.00 2012-06-17 18:05:23.375 169 12495.48 130.43 54897.82 88888.00 2012-06-17 18:05:23.500 169 12495.58 130.47 54897.85 88888.00 2012-06-17 18:05:23.625 169 12495.65 130.50 54897.85 88888.00 2012-06-17 18:05:23.750 169 12495.52 130.45 54897.80 88888.00 2012-06-17 18:05:23.875 169 12495.50 130.43 54897.75 88888.00 2012-06-17 18:05:24.000 169 12495.50 130.45 54897.72 88888.00 2012-06-17 18:05:24.125 169 12495.52 130.50 54897.72 88888.00 2012-06-17 18:05:24.250 169 12495.55 130.60 54897.75 88888.00 2012-06-17 18:05:24.375 169 12495.55 130.60 54897.68 88888.00 2012-06-17 18:05:24.500 169 12495.52 130.62 54897.65 88888.00 2012-06-17 18:05:24.625 169 12495.60 130.65 54897.68 88888.00 2012-06-17 18:05:24.750 169 12495.60 130.68 54897.65 88888.00 2012-06-17 18:05:24.875 169 12495.65 130.70 54897.65 88888.00 2012-06-17 18:05:25.000 169 12495.70 130.65 54897.62 88888.00 2012-06-17 18:05:25.125 169 12495.77 130.68 54897.62 88888.00 2012-06-17 18:05:25.250 169 12495.75 130.68 54897.60 88888.00 2012-06-17 18:05:25.375 169 12495.75 130.70 54897.57 88888.00 2012-06-17 18:05:25.500 169 12495.77 130.70 54897.55 88888.00 2012-06-17 18:05:25.625 169 12495.83 130.72 54897.57 88888.00 2012-06-17 18:05:25.750 169 12495.83 130.78 54897.57 88888.00 2012-06-17 18:05:25.875 169 12495.88 130.80 54897.57 88888.00 2012-06-17 18:05:26.000 169 12495.85 130.78 54897.53 88888.00 2012-06-17 18:05:26.125 169 12495.95 130.80 54897.53 88888.00 2012-06-17 18:05:26.250 169 12495.98 130.82 54897.55 88888.00 2012-06-17 18:05:26.375 169 12495.95 130.85 54897.53 88888.00 2012-06-17 18:05:26.500 169 12495.95 130.82 54897.47 88888.00 2012-06-17 18:05:26.625 169 12495.92 130.82 54897.45 88888.00 2012-06-17 18:05:26.750 169 12495.98 130.82 54897.45 88888.00 2012-06-17 18:05:26.875 169 12495.98 130.85 54897.43 88888.00 2012-06-17 18:05:27.000 169 12496.00 130.88 54897.43 88888.00 2012-06-17 18:05:27.125 169 12496.05 130.88 54897.40 88888.00 2012-06-17 18:05:27.250 169 12496.08 130.85 54897.40 88888.00 2012-06-17 18:05:27.375 169 12496.08 130.85 54897.38 88888.00 2012-06-17 18:05:27.500 169 12496.05 130.85 54897.35 88888.00 2012-06-17 18:05:27.625 169 12496.05 130.88 54897.30 88888.00 2012-06-17 18:05:27.750 169 12496.10 130.90 54897.32 88888.00 2012-06-17 18:05:27.875 169 12496.20 130.93 54897.30 88888.00 2012-06-17 18:05:28.000 169 12496.30 130.90 54897.28 88888.00 2012-06-17 18:05:28.125 169 12496.25 130.90 54897.28 88888.00 2012-06-17 18:05:28.250 169 12496.25 130.93 54897.28 88888.00 2012-06-17 18:05:28.375 169 12496.33 130.95 54897.22 88888.00 2012-06-17 18:05:28.500 169 12496.27 130.95 54897.22 88888.00 2012-06-17 18:05:28.625 169 12496.23 130.95 54897.25 88888.00 2012-06-17 18:05:28.750 169 12496.25 130.88 54897.22 88888.00 2012-06-17 18:05:28.875 169 12496.23 130.88 54897.20 88888.00 2012-06-17 18:05:29.000 169 12496.20 130.93 54897.15 88888.00 2012-06-17 18:05:29.125 169 12496.30 130.95 54897.18 88888.00 2012-06-17 18:05:29.250 169 12496.33 130.88 54897.15 88888.00 2012-06-17 18:05:29.375 169 12496.45 130.90 54897.15 88888.00 2012-06-17 18:05:29.500 169 12496.52 130.90 54897.10 88888.00 2012-06-17 18:05:29.625 169 12496.55 130.90 54897.07 88888.00 2012-06-17 18:05:29.750 169 12496.50 130.93 54897.05 88888.00 2012-06-17 18:05:29.875 169 12496.50 130.97 54897.07 88888.00 2012-06-17 18:05:30.000 169 12496.50 130.93 54897.05 88888.00 2012-06-17 18:05:30.125 169 12496.52 130.95 54897.00 88888.00 2012-06-17 18:05:30.250 169 12496.52 130.93 54897.03 88888.00 2012-06-17 18:05:30.375 169 12496.62 131.00 54897.00 88888.00 2012-06-17 18:05:30.500 169 12496.62 130.97 54897.00 88888.00 2012-06-17 18:05:30.625 169 12496.62 131.03 54896.97 88888.00 2012-06-17 18:05:30.750 169 12496.67 131.00 54896.95 88888.00 2012-06-17 18:05:30.875 169 12496.70 131.03 54896.95 88888.00 2012-06-17 18:05:31.000 169 12496.65 131.00 54896.93 88888.00 2012-06-17 18:05:31.125 169 12496.65 130.97 54896.93 88888.00 2012-06-17 18:05:31.250 169 12496.62 130.97 54896.90 88888.00 2012-06-17 18:05:31.375 169 12496.62 131.00 54896.90 88888.00 2012-06-17 18:05:31.500 169 12496.65 131.03 54896.85 88888.00 2012-06-17 18:05:31.625 169 12496.62 131.03 54896.88 88888.00 2012-06-17 18:05:31.750 169 12496.60 131.00 54896.85 88888.00 2012-06-17 18:05:31.875 169 12496.70 131.00 54896.82 88888.00 2012-06-17 18:05:32.000 169 12496.77 131.00 54896.82 88888.00 2012-06-17 18:05:32.125 169 12496.77 130.97 54896.85 88888.00 2012-06-17 18:05:32.250 169 12496.83 131.00 54896.82 88888.00 2012-06-17 18:05:32.375 169 12496.88 131.05 54896.82 88888.00 2012-06-17 18:05:32.500 169 12496.85 131.05 54896.80 88888.00 2012-06-17 18:05:32.625 169 12496.80 131.03 54896.80 88888.00 2012-06-17 18:05:32.750 169 12496.83 131.03 54896.78 88888.00 2012-06-17 18:05:32.875 169 12496.95 131.03 54896.78 88888.00 2012-06-17 18:05:33.000 169 12497.02 131.03 54896.75 88888.00 2012-06-17 18:05:33.125 169 12496.95 131.03 54896.75 88888.00 2012-06-17 18:05:33.250 169 12496.88 130.97 54896.78 88888.00 2012-06-17 18:05:33.375 169 12496.92 131.05 54896.75 88888.00 2012-06-17 18:05:33.500 169 12496.92 131.07 54896.75 88888.00 2012-06-17 18:05:33.625 169 12496.92 131.10 54896.75 88888.00 2012-06-17 18:05:33.750 169 12496.95 131.03 54896.75 88888.00 2012-06-17 18:05:33.875 169 12497.00 131.00 54896.72 88888.00 2012-06-17 18:05:34.000 169 12497.08 131.00 54896.70 88888.00 2012-06-17 18:05:34.125 169 12497.05 131.00 54896.68 88888.00 2012-06-17 18:05:34.250 169 12497.02 131.03 54896.65 88888.00 2012-06-17 18:05:34.375 169 12497.08 131.00 54896.60 88888.00 2012-06-17 18:05:34.500 169 12497.12 131.03 54896.62 88888.00 2012-06-17 18:05:34.625 169 12497.15 131.05 54896.62 88888.00 2012-06-17 18:05:34.750 169 12497.20 131.07 54896.62 88888.00 2012-06-17 18:05:34.875 169 12497.20 131.07 54896.60 88888.00 2012-06-17 18:05:35.000 169 12497.27 131.07 54896.60 88888.00 2012-06-17 18:05:35.125 169 12497.30 131.10 54896.60 88888.00 2012-06-17 18:05:35.250 169 12497.33 131.07 54896.57 88888.00 2012-06-17 18:05:35.375 169 12497.38 131.10 54896.55 88888.00 2012-06-17 18:05:35.500 169 12497.45 131.15 54896.57 88888.00 2012-06-17 18:05:35.625 169 12497.50 131.12 54896.50 88888.00 2012-06-17 18:05:35.750 169 12497.58 131.12 54896.47 88888.00 2012-06-17 18:05:35.875 169 12497.60 131.18 54896.47 88888.00 2012-06-17 18:05:36.000 169 12497.58 131.18 54896.47 88888.00 2012-06-17 18:05:36.125 169 12497.55 131.15 54896.45 88888.00 2012-06-17 18:05:36.250 169 12497.58 131.18 54896.45 88888.00 2012-06-17 18:05:36.375 169 12497.65 131.20 54896.43 88888.00 2012-06-17 18:05:36.500 169 12497.67 131.18 54896.40 88888.00 2012-06-17 18:05:36.625 169 12497.70 131.20 54896.40 88888.00 2012-06-17 18:05:36.750 169 12497.70 131.22 54896.40 88888.00 2012-06-17 18:05:36.875 169 12497.67 131.22 54896.35 88888.00 2012-06-17 18:05:37.000 169 12497.65 131.20 54896.32 88888.00 2012-06-17 18:05:37.125 169 12497.65 131.22 54896.32 88888.00 2012-06-17 18:05:37.250 169 12497.65 131.20 54896.30 88888.00 2012-06-17 18:05:37.375 169 12497.70 131.22 54896.28 88888.00 2012-06-17 18:05:37.500 169 12497.70 131.22 54896.25 88888.00 2012-06-17 18:05:37.625 169 12497.70 131.20 54896.25 88888.00 2012-06-17 18:05:37.750 169 12497.75 131.20 54896.28 88888.00 2012-06-17 18:05:37.875 169 12497.80 131.25 54896.25 88888.00 2012-06-17 18:05:38.000 169 12497.80 131.22 54896.22 88888.00 2012-06-17 18:05:38.125 169 12497.80 131.22 54896.20 88888.00 2012-06-17 18:05:38.250 169 12497.77 131.25 54896.22 88888.00 2012-06-17 18:05:38.375 169 12497.83 131.30 54896.25 88888.00 2012-06-17 18:05:38.500 169 12497.85 131.30 54896.22 88888.00 2012-06-17 18:05:38.625 169 12497.83 131.35 54896.22 88888.00 2012-06-17 18:05:38.750 169 12497.83 131.38 54896.22 88888.00 2012-06-17 18:05:38.875 169 12497.80 131.38 54896.20 88888.00 2012-06-17 18:05:39.000 169 12497.77 131.32 54896.12 88888.00 2012-06-17 18:05:39.125 169 12497.83 131.38 54896.12 88888.00 2012-06-17 18:05:39.250 169 12497.80 131.35 54896.12 88888.00 2012-06-17 18:05:39.375 169 12497.88 131.40 54896.12 88888.00 2012-06-17 18:05:39.500 169 12497.92 131.43 54896.12 88888.00 2012-06-17 18:05:39.625 169 12497.95 131.40 54896.10 88888.00 2012-06-17 18:05:39.750 169 12497.98 131.43 54896.07 88888.00 2012-06-17 18:05:39.875 169 12498.05 131.45 54896.07 88888.00 2012-06-17 18:05:40.000 169 12498.08 131.47 54896.05 88888.00 2012-06-17 18:05:40.125 169 12498.12 131.47 54896.07 88888.00 2012-06-17 18:05:40.250 169 12498.15 131.47 54896.05 88888.00 2012-06-17 18:05:40.375 169 12498.15 131.50 54896.03 88888.00 2012-06-17 18:05:40.500 169 12498.10 131.50 54896.03 88888.00 2012-06-17 18:05:40.625 169 12498.17 131.47 54896.00 88888.00 2012-06-17 18:05:40.750 169 12498.23 131.50 54896.00 88888.00 2012-06-17 18:05:40.875 169 12498.25 131.53 54896.00 88888.00 2012-06-17 18:05:41.000 169 12498.23 131.53 54895.97 88888.00 2012-06-17 18:05:41.125 169 12498.27 131.57 54896.00 88888.00 2012-06-17 18:05:41.250 169 12498.23 131.55 54895.97 88888.00 2012-06-17 18:05:41.375 169 12498.27 131.60 54895.95 88888.00 2012-06-17 18:05:41.500 169 12498.33 131.57 54895.93 88888.00 2012-06-17 18:05:41.625 169 12498.35 131.62 54895.93 88888.00 2012-06-17 18:05:41.750 169 12498.38 131.65 54895.93 88888.00 2012-06-17 18:05:41.875 169 12498.40 131.65 54895.90 88888.00 2012-06-17 18:05:42.000 169 12498.38 131.65 54895.88 88888.00 2012-06-17 18:05:42.125 169 12498.38 131.65 54895.88 88888.00 2012-06-17 18:05:42.250 169 12498.38 131.65 54895.88 88888.00 2012-06-17 18:05:42.375 169 12498.42 131.65 54895.90 88888.00 2012-06-17 18:05:42.500 169 12498.45 131.70 54895.88 88888.00 2012-06-17 18:05:42.625 169 12498.42 131.68 54895.82 88888.00 2012-06-17 18:05:42.750 169 12498.45 131.65 54895.85 88888.00 2012-06-17 18:05:42.875 169 12498.50 131.72 54895.85 88888.00 2012-06-17 18:05:43.000 169 12498.52 131.70 54895.82 88888.00 2012-06-17 18:05:43.125 169 12498.55 131.75 54895.80 88888.00 2012-06-17 18:05:43.250 169 12498.60 131.70 54895.78 88888.00 2012-06-17 18:05:43.375 169 12498.67 131.75 54895.78 88888.00 2012-06-17 18:05:43.500 169 12498.73 131.72 54895.72 88888.00 2012-06-17 18:05:43.625 169 12498.75 131.72 54895.70 88888.00 2012-06-17 18:05:43.750 169 12498.70 131.78 54895.72 88888.00 2012-06-17 18:05:43.875 169 12498.70 131.75 54895.70 88888.00 2012-06-17 18:05:44.000 169 12498.67 131.75 54895.68 88888.00 2012-06-17 18:05:44.125 169 12498.62 131.78 54895.68 88888.00 2012-06-17 18:05:44.250 169 12498.67 131.80 54895.68 88888.00 2012-06-17 18:05:44.375 169 12498.75 131.82 54895.68 88888.00 2012-06-17 18:05:44.500 169 12498.80 131.82 54895.68 88888.00 2012-06-17 18:05:44.625 169 12498.80 131.80 54895.62 88888.00 2012-06-17 18:05:44.750 169 12498.88 131.82 54895.62 88888.00 2012-06-17 18:05:44.875 169 12498.88 131.85 54895.60 88888.00 2012-06-17 18:05:45.000 169 12498.83 131.85 54895.60 88888.00 2012-06-17 18:05:45.125 169 12498.85 131.85 54895.60 88888.00 2012-06-17 18:05:45.250 169 12498.90 131.88 54895.60 88888.00 2012-06-17 18:05:45.375 169 12498.90 131.85 54895.57 88888.00 2012-06-17 18:05:45.500 169 12498.90 131.85 54895.55 88888.00 2012-06-17 18:05:45.625 169 12498.95 131.80 54895.55 88888.00 2012-06-17 18:05:45.750 169 12498.92 131.82 54895.55 88888.00 2012-06-17 18:05:45.875 169 12498.88 131.85 54895.53 88888.00 2012-06-17 18:05:46.000 169 12498.90 131.85 54895.53 88888.00 2012-06-17 18:05:46.125 169 12499.05 131.88 54895.55 88888.00 2012-06-17 18:05:46.250 169 12499.08 131.85 54895.55 88888.00 2012-06-17 18:05:46.375 169 12499.15 131.90 54895.53 88888.00 2012-06-17 18:05:46.500 169 12499.12 131.85 54895.53 88888.00 2012-06-17 18:05:46.625 169 12499.12 131.85 54895.47 88888.00 2012-06-17 18:05:46.750 169 12499.12 131.85 54895.47 88888.00 2012-06-17 18:05:46.875 169 12499.15 131.90 54895.50 88888.00 2012-06-17 18:05:47.000 169 12499.17 131.93 54895.47 88888.00 2012-06-17 18:05:47.125 169 12499.25 131.93 54895.45 88888.00 2012-06-17 18:05:47.250 169 12499.27 131.93 54895.43 88888.00 2012-06-17 18:05:47.375 169 12499.33 131.93 54895.45 88888.00 2012-06-17 18:05:47.500 169 12499.40 131.95 54895.45 88888.00 2012-06-17 18:05:47.625 169 12499.33 131.93 54895.40 88888.00 2012-06-17 18:05:47.750 169 12499.33 131.93 54895.35 88888.00 2012-06-17 18:05:47.875 169 12499.33 131.93 54895.32 88888.00 2012-06-17 18:05:48.000 169 12499.35 131.95 54895.35 88888.00 2012-06-17 18:05:48.125 169 12499.40 132.00 54895.35 88888.00 2012-06-17 18:05:48.250 169 12499.35 131.93 54895.32 88888.00 2012-06-17 18:05:48.375 169 12499.38 131.95 54895.32 88888.00 2012-06-17 18:05:48.500 169 12499.45 131.97 54895.32 88888.00 2012-06-17 18:05:48.625 169 12499.52 131.97 54895.35 88888.00 2012-06-17 18:05:48.750 169 12499.48 132.00 54895.35 88888.00 2012-06-17 18:05:48.875 169 12499.45 132.03 54895.35 88888.00 2012-06-17 18:05:49.000 169 12499.45 132.03 54895.30 88888.00 2012-06-17 18:05:49.125 169 12499.42 132.05 54895.30 88888.00 2012-06-17 18:05:49.250 169 12499.40 132.05 54895.32 88888.00 2012-06-17 18:05:49.375 169 12499.45 132.07 54895.32 88888.00 2012-06-17 18:05:49.500 169 12499.48 132.10 54895.32 88888.00 2012-06-17 18:05:49.625 169 12499.60 132.07 54895.32 88888.00 2012-06-17 18:05:49.750 169 12499.58 132.07 54895.30 88888.00 2012-06-17 18:05:49.875 169 12499.55 132.05 54895.28 88888.00 2012-06-17 18:05:50.000 169 12499.52 132.07 54895.25 88888.00 2012-06-17 18:05:50.125 169 12499.60 132.07 54895.28 88888.00 2012-06-17 18:05:50.250 169 12499.60 132.07 54895.30 88888.00 2012-06-17 18:05:50.375 169 12499.60 132.10 54895.25 88888.00 2012-06-17 18:05:50.500 169 12499.62 132.15 54895.30 88888.00 2012-06-17 18:05:50.625 169 12499.60 132.15 54895.28 88888.00 2012-06-17 18:05:50.750 169 12499.55 132.15 54895.25 88888.00 2012-06-17 18:05:50.875 169 12499.48 132.12 54895.22 88888.00 2012-06-17 18:05:51.000 169 12499.45 132.15 54895.22 88888.00 2012-06-17 18:05:51.125 169 12499.45 132.20 54895.25 88888.00 2012-06-17 18:05:51.250 169 12499.48 132.18 54895.22 88888.00 2012-06-17 18:05:51.375 169 12499.58 132.15 54895.20 88888.00 2012-06-17 18:05:51.500 169 12499.55 132.12 54895.18 88888.00 2012-06-17 18:05:51.625 169 12499.52 132.12 54895.20 88888.00 2012-06-17 18:05:51.750 169 12499.55 132.18 54895.20 88888.00 2012-06-17 18:05:51.875 169 12499.60 132.20 54895.20 88888.00 2012-06-17 18:05:52.000 169 12499.60 132.20 54895.18 88888.00 2012-06-17 18:05:52.125 169 12499.62 132.22 54895.20 88888.00 2012-06-17 18:05:52.250 169 12499.67 132.22 54895.20 88888.00 2012-06-17 18:05:52.375 169 12499.77 132.25 54895.20 88888.00 2012-06-17 18:05:52.500 169 12499.80 132.30 54895.20 88888.00 2012-06-17 18:05:52.625 169 12499.77 132.28 54895.18 88888.00 2012-06-17 18:05:52.750 169 12499.70 132.25 54895.18 88888.00 2012-06-17 18:05:52.875 169 12499.75 132.30 54895.15 88888.00 2012-06-17 18:05:53.000 169 12499.85 132.35 54895.18 88888.00 2012-06-17 18:05:53.125 169 12499.85 132.40 54895.20 88888.00 2012-06-17 18:05:53.250 169 12499.80 132.40 54895.15 88888.00 2012-06-17 18:05:53.375 169 12499.83 132.40 54895.12 88888.00 2012-06-17 18:05:53.500 169 12499.83 132.40 54895.12 88888.00 2012-06-17 18:05:53.625 169 12499.85 132.43 54895.12 88888.00 2012-06-17 18:05:53.750 169 12499.88 132.47 54895.12 88888.00 2012-06-17 18:05:53.875 169 12499.88 132.47 54895.12 88888.00 2012-06-17 18:05:54.000 169 12499.95 132.50 54895.10 88888.00 2012-06-17 18:05:54.125 169 12499.95 132.50 54895.10 88888.00 2012-06-17 18:05:54.250 169 12499.90 132.53 54895.10 88888.00 2012-06-17 18:05:54.375 169 12499.92 132.60 54895.10 88888.00 2012-06-17 18:05:54.500 169 12499.90 132.62 54895.10 88888.00 2012-06-17 18:05:54.625 169 12499.90 132.60 54895.07 88888.00 2012-06-17 18:05:54.750 169 12499.83 132.60 54895.05 88888.00 2012-06-17 18:05:54.875 169 12499.85 132.65 54895.07 88888.00 2012-06-17 18:05:55.000 169 12499.88 132.68 54895.07 88888.00 2012-06-17 18:05:55.125 169 12499.88 132.68 54895.10 88888.00 2012-06-17 18:05:55.250 169 12499.83 132.68 54895.07 88888.00 2012-06-17 18:05:55.375 169 12499.88 132.70 54895.05 88888.00 2012-06-17 18:05:55.500 169 12499.88 132.70 54895.05 88888.00 2012-06-17 18:05:55.625 169 12499.88 132.72 54895.05 88888.00 2012-06-17 18:05:55.750 169 12499.90 132.72 54895.03 88888.00 2012-06-17 18:05:55.875 169 12499.90 132.75 54895.03 88888.00 2012-06-17 18:05:56.000 169 12499.90 132.80 54895.05 88888.00 2012-06-17 18:05:56.125 169 12499.95 132.80 54895.05 88888.00 2012-06-17 18:05:56.250 169 12499.88 132.78 54895.00 88888.00 2012-06-17 18:05:56.375 169 12499.90 132.75 54895.03 88888.00 2012-06-17 18:05:56.500 169 12499.98 132.75 54895.03 88888.00 2012-06-17 18:05:56.625 169 12500.05 132.80 54895.03 88888.00 2012-06-17 18:05:56.750 169 12500.05 132.82 54895.05 88888.00 2012-06-17 18:05:56.875 169 12500.02 132.82 54895.03 88888.00 2012-06-17 18:05:57.000 169 12500.00 132.80 54895.00 88888.00 2012-06-17 18:05:57.125 169 12499.98 132.82 54895.00 88888.00 2012-06-17 18:05:57.250 169 12500.00 132.82 54895.00 88888.00 2012-06-17 18:05:57.375 169 12500.00 132.82 54895.00 88888.00 2012-06-17 18:05:57.500 169 12500.00 132.82 54895.00 88888.00 2012-06-17 18:05:57.625 169 12500.00 132.85 54895.00 88888.00 2012-06-17 18:05:57.750 169 12500.02 132.85 54894.97 88888.00 2012-06-17 18:05:57.875 169 12500.02 132.82 54894.95 88888.00 2012-06-17 18:05:58.000 169 12500.05 132.85 54894.95 88888.00 2012-06-17 18:05:58.125 169 12500.10 132.90 54894.97 88888.00 2012-06-17 18:05:58.250 169 12500.12 132.90 54894.95 88888.00 2012-06-17 18:05:58.375 169 12500.12 132.93 54894.95 88888.00 2012-06-17 18:05:58.500 169 12500.05 132.95 54894.97 88888.00 2012-06-17 18:05:58.625 169 12500.10 132.95 54894.97 88888.00 2012-06-17 18:05:58.750 169 12500.17 132.90 54894.95 88888.00 2012-06-17 18:05:58.875 169 12500.17 132.93 54894.97 88888.00 2012-06-17 18:05:59.000 169 12500.20 132.93 54894.95 88888.00 2012-06-17 18:05:59.125 169 12500.23 132.93 54894.95 88888.00 2012-06-17 18:05:59.250 169 12500.20 132.90 54894.95 88888.00 2012-06-17 18:05:59.375 169 12500.15 132.93 54894.93 88888.00 2012-06-17 18:05:59.500 169 12500.17 132.93 54894.90 88888.00 2012-06-17 18:05:59.625 169 12500.20 132.93 54894.95 88888.00 2012-06-17 18:05:59.750 169 12500.17 132.93 54894.90 88888.00 2012-06-17 18:05:59.875 169 12500.17 132.85 54894.90 88888.00 2012-06-17 18:06:00.000 169 12500.25 132.88 54894.90 88888.00 2012-06-17 18:06:00.125 169 12500.33 132.88 54894.90 88888.00 2012-06-17 18:06:00.250 169 12500.35 132.85 54894.90 88888.00 2012-06-17 18:06:00.375 169 12500.45 132.85 54894.90 88888.00 2012-06-17 18:06:00.500 169 12500.40 132.85 54894.90 88888.00 2012-06-17 18:06:00.625 169 12500.38 132.88 54894.90 88888.00 2012-06-17 18:06:00.750 169 12500.40 132.85 54894.90 88888.00 2012-06-17 18:06:00.875 169 12500.40 132.85 54894.88 88888.00 2012-06-17 18:06:01.000 169 12500.42 132.80 54894.85 88888.00 2012-06-17 18:06:01.125 169 12500.45 132.78 54894.85 88888.00 2012-06-17 18:06:01.250 169 12500.50 132.78 54894.85 88888.00 2012-06-17 18:06:01.375 169 12500.58 132.75 54894.88 88888.00 2012-06-17 18:06:01.500 169 12500.58 132.78 54894.85 88888.00 2012-06-17 18:06:01.625 169 12500.52 132.75 54894.85 88888.00 2012-06-17 18:06:01.750 169 12500.65 132.72 54894.85 88888.00 2012-06-17 18:06:01.875 169 12500.77 132.72 54894.85 88888.00 2012-06-17 18:06:02.000 169 12500.80 132.72 54894.82 88888.00 2012-06-17 18:06:02.125 169 12500.75 132.70 54894.85 88888.00 2012-06-17 18:06:02.250 169 12500.70 132.65 54894.85 88888.00 2012-06-17 18:06:02.375 169 12500.75 132.60 54894.85 88888.00 2012-06-17 18:06:02.500 169 12500.77 132.62 54894.82 88888.00 2012-06-17 18:06:02.625 169 12500.85 132.65 54894.80 88888.00 2012-06-17 18:06:02.750 169 12500.88 132.62 54894.82 88888.00 2012-06-17 18:06:02.875 169 12500.85 132.60 54894.80 88888.00 2012-06-17 18:06:03.000 169 12500.80 132.55 54894.78 88888.00 2012-06-17 18:06:03.125 169 12500.85 132.57 54894.80 88888.00 2012-06-17 18:06:03.250 169 12500.92 132.60 54894.82 88888.00 2012-06-17 18:06:03.375 169 12501.02 132.60 54894.82 88888.00 2012-06-17 18:06:03.500 169 12501.00 132.55 54894.78 88888.00 2012-06-17 18:06:03.625 169 12501.05 132.50 54894.75 88888.00 2012-06-17 18:06:03.750 169 12501.10 132.53 54894.75 88888.00 2012-06-17 18:06:03.875 169 12501.08 132.53 54894.78 88888.00 2012-06-17 18:06:04.000 169 12501.10 132.50 54894.75 88888.00 2012-06-17 18:06:04.125 169 12501.15 132.45 54894.78 88888.00 2012-06-17 18:06:04.250 169 12501.17 132.43 54894.78 88888.00 2012-06-17 18:06:04.375 169 12501.20 132.47 54894.80 88888.00 2012-06-17 18:06:04.500 169 12501.25 132.43 54894.75 88888.00 2012-06-17 18:06:04.625 169 12501.27 132.43 54894.78 88888.00 2012-06-17 18:06:04.750 169 12501.30 132.40 54894.75 88888.00 2012-06-17 18:06:04.875 169 12501.35 132.38 54894.78 88888.00 2012-06-17 18:06:05.000 169 12501.38 132.35 54894.75 88888.00 2012-06-17 18:06:05.125 169 12501.40 132.32 54894.75 88888.00 2012-06-17 18:06:05.250 169 12501.40 132.32 54894.75 88888.00 2012-06-17 18:06:05.375 169 12501.48 132.30 54894.72 88888.00 2012-06-17 18:06:05.500 169 12501.52 132.30 54894.70 88888.00 2012-06-17 18:06:05.625 169 12501.58 132.28 54894.68 88888.00 2012-06-17 18:06:05.750 169 12501.60 132.25 54894.65 88888.00 2012-06-17 18:06:05.875 169 12501.55 132.22 54894.70 88888.00 2012-06-17 18:06:06.000 169 12501.62 132.25 54894.70 88888.00 2012-06-17 18:06:06.125 169 12501.77 132.22 54894.70 88888.00 2012-06-17 18:06:06.250 169 12501.75 132.25 54894.70 88888.00 2012-06-17 18:06:06.375 169 12501.73 132.25 54894.70 88888.00 2012-06-17 18:06:06.500 169 12501.73 132.22 54894.70 88888.00 2012-06-17 18:06:06.625 169 12501.77 132.20 54894.72 88888.00 2012-06-17 18:06:06.750 169 12501.73 132.18 54894.70 88888.00 2012-06-17 18:06:06.875 169 12501.77 132.18 54894.68 88888.00 2012-06-17 18:06:07.000 169 12501.83 132.18 54894.68 88888.00 2012-06-17 18:06:07.125 169 12501.85 132.15 54894.68 88888.00 2012-06-17 18:06:07.250 169 12501.95 132.18 54894.72 88888.00 2012-06-17 18:06:07.375 169 12502.02 132.22 54894.72 88888.00 2012-06-17 18:06:07.500 169 12502.00 132.15 54894.65 88888.00 2012-06-17 18:06:07.625 169 12501.98 132.10 54894.62 88888.00 2012-06-17 18:06:07.750 169 12502.05 132.12 54894.62 88888.00 2012-06-17 18:06:07.875 169 12502.12 132.10 54894.65 88888.00 2012-06-17 18:06:08.000 169 12502.20 132.12 54894.60 88888.00 2012-06-17 18:06:08.125 169 12502.23 132.12 54894.62 88888.00 2012-06-17 18:06:08.250 169 12502.20 132.12 54894.62 88888.00 2012-06-17 18:06:08.375 169 12502.23 132.10 54894.65 88888.00 2012-06-17 18:06:08.500 169 12502.30 132.10 54894.65 88888.00 2012-06-17 18:06:08.625 169 12502.38 132.10 54894.65 88888.00 2012-06-17 18:06:08.750 169 12502.38 132.12 54894.65 88888.00 2012-06-17 18:06:08.875 169 12502.40 132.12 54894.62 88888.00 2012-06-17 18:06:09.000 169 12502.42 132.07 54894.60 88888.00 2012-06-17 18:06:09.125 169 12502.45 132.10 54894.60 88888.00 2012-06-17 18:06:09.250 169 12502.50 132.07 54894.62 88888.00 2012-06-17 18:06:09.375 169 12502.55 132.07 54894.62 88888.00 2012-06-17 18:06:09.500 169 12502.55 132.07 54894.62 88888.00 2012-06-17 18:06:09.625 169 12502.65 132.12 54894.60 88888.00 2012-06-17 18:06:09.750 169 12502.67 132.12 54894.62 88888.00 2012-06-17 18:06:09.875 169 12502.67 132.12 54894.62 88888.00 2012-06-17 18:06:10.000 169 12502.70 132.12 54894.62 88888.00 2012-06-17 18:06:10.125 169 12502.75 132.12 54894.62 88888.00 2012-06-17 18:06:10.250 169 12502.75 132.12 54894.62 88888.00 2012-06-17 18:06:10.375 169 12502.80 132.10 54894.60 88888.00 2012-06-17 18:06:10.500 169 12502.80 132.07 54894.57 88888.00 2012-06-17 18:06:10.625 169 12502.77 132.07 54894.57 88888.00 2012-06-17 18:06:10.750 169 12502.85 132.07 54894.57 88888.00 2012-06-17 18:06:10.875 169 12502.85 132.05 54894.55 88888.00 2012-06-17 18:06:11.000 169 12502.90 132.07 54894.55 88888.00 2012-06-17 18:06:11.125 169 12502.95 132.07 54894.55 88888.00 2012-06-17 18:06:11.250 169 12502.90 132.03 54894.53 88888.00 2012-06-17 18:06:11.375 169 12502.85 132.03 54894.53 88888.00 2012-06-17 18:06:11.500 169 12502.85 132.05 54894.53 88888.00 2012-06-17 18:06:11.625 169 12502.88 132.05 54894.55 88888.00 2012-06-17 18:06:11.750 169 12502.90 132.03 54894.53 88888.00 2012-06-17 18:06:11.875 169 12502.95 132.00 54894.50 88888.00 2012-06-17 18:06:12.000 169 12503.10 132.03 54894.53 88888.00 2012-06-17 18:06:12.125 169 12503.17 132.03 54894.55 88888.00 2012-06-17 18:06:12.250 169 12503.17 132.00 54894.55 88888.00 2012-06-17 18:06:12.375 169 12503.17 132.00 54894.53 88888.00 2012-06-17 18:06:12.500 169 12503.20 131.95 54894.53 88888.00 2012-06-17 18:06:12.625 169 12503.20 131.97 54894.53 88888.00 2012-06-17 18:06:12.750 169 12503.20 131.97 54894.55 88888.00 2012-06-17 18:06:12.875 169 12503.23 131.95 54894.53 88888.00 2012-06-17 18:06:13.000 169 12503.27 131.95 54894.50 88888.00 2012-06-17 18:06:13.125 169 12503.33 131.95 54894.53 88888.00 2012-06-17 18:06:13.250 169 12503.33 131.93 54894.53 88888.00 2012-06-17 18:06:13.375 169 12503.35 131.95 54894.53 88888.00 2012-06-17 18:06:13.500 169 12503.38 131.93 54894.53 88888.00 2012-06-17 18:06:13.625 169 12503.40 131.93 54894.53 88888.00 2012-06-17 18:06:13.750 169 12503.42 131.90 54894.53 88888.00 2012-06-17 18:06:13.875 169 12503.48 131.90 54894.53 88888.00 2012-06-17 18:06:14.000 169 12503.40 131.90 54894.55 88888.00 2012-06-17 18:06:14.125 169 12503.40 131.88 54894.55 88888.00 2012-06-17 18:06:14.250 169 12503.50 131.88 54894.55 88888.00 2012-06-17 18:06:14.375 169 12503.55 131.85 54894.55 88888.00 2012-06-17 18:06:14.500 169 12503.60 131.85 54894.55 88888.00 2012-06-17 18:06:14.625 169 12503.60 131.85 54894.57 88888.00 2012-06-17 18:06:14.750 169 12503.58 131.82 54894.57 88888.00 2012-06-17 18:06:14.875 169 12503.58 131.82 54894.55 88888.00 2012-06-17 18:06:15.000 169 12503.58 131.80 54894.55 88888.00 2012-06-17 18:06:15.125 169 12503.60 131.75 54894.57 88888.00 2012-06-17 18:06:15.250 169 12503.60 131.72 54894.57 88888.00 2012-06-17 18:06:15.375 169 12503.62 131.72 54894.55 88888.00 2012-06-17 18:06:15.500 169 12503.67 131.70 54894.55 88888.00 2012-06-17 18:06:15.625 169 12503.65 131.70 54894.57 88888.00 2012-06-17 18:06:15.750 169 12503.60 131.72 54894.57 88888.00 2012-06-17 18:06:15.875 169 12503.65 131.72 54894.57 88888.00 2012-06-17 18:06:16.000 169 12503.67 131.70 54894.57 88888.00 2012-06-17 18:06:16.125 169 12503.67 131.70 54894.60 88888.00 2012-06-17 18:06:16.250 169 12503.65 131.72 54894.62 88888.00 2012-06-17 18:06:16.375 169 12503.70 131.70 54894.60 88888.00 2012-06-17 18:06:16.500 169 12503.73 131.68 54894.57 88888.00 2012-06-17 18:06:16.625 169 12503.75 131.62 54894.57 88888.00 2012-06-17 18:06:16.750 169 12503.80 131.60 54894.60 88888.00 2012-06-17 18:06:16.875 169 12503.85 131.57 54894.62 88888.00 2012-06-17 18:06:17.000 169 12503.83 131.57 54894.62 88888.00 2012-06-17 18:06:17.125 169 12503.77 131.55 54894.62 88888.00 2012-06-17 18:06:17.250 169 12503.77 131.47 54894.62 88888.00 2012-06-17 18:06:17.375 169 12503.85 131.45 54894.62 88888.00 2012-06-17 18:06:17.500 169 12503.77 131.45 54894.65 88888.00 2012-06-17 18:06:17.625 169 12503.75 131.40 54894.62 88888.00 2012-06-17 18:06:17.750 169 12503.75 131.35 54894.62 88888.00 2012-06-17 18:06:17.875 169 12503.85 131.30 54894.65 88888.00 2012-06-17 18:06:18.000 169 12503.90 131.25 54894.65 88888.00 2012-06-17 18:06:18.125 169 12503.88 131.25 54894.68 88888.00 2012-06-17 18:06:18.250 169 12503.80 131.20 54894.70 88888.00 2012-06-17 18:06:18.375 169 12503.85 131.18 54894.68 88888.00 2012-06-17 18:06:18.500 169 12503.92 131.15 54894.70 88888.00 2012-06-17 18:06:18.625 169 12503.95 131.10 54894.70 88888.00 2012-06-17 18:06:18.750 169 12503.95 131.05 54894.70 88888.00 2012-06-17 18:06:18.875 169 12504.02 131.05 54894.72 88888.00 2012-06-17 18:06:19.000 169 12504.00 130.97 54894.72 88888.00 2012-06-17 18:06:19.125 169 12504.00 130.95 54894.75 88888.00 2012-06-17 18:06:19.250 169 12504.00 130.85 54894.75 88888.00 2012-06-17 18:06:19.375 169 12504.10 130.82 54894.72 88888.00 2012-06-17 18:06:19.500 169 12504.20 130.80 54894.72 88888.00 2012-06-17 18:06:19.625 169 12504.23 130.78 54894.75 88888.00 2012-06-17 18:06:19.750 169 12504.20 130.75 54894.75 88888.00 2012-06-17 18:06:19.875 169 12504.20 130.68 54894.72 88888.00 2012-06-17 18:06:20.000 169 12504.20 130.62 54894.70 88888.00 2012-06-17 18:06:20.125 169 12504.23 130.62 54894.70 88888.00 2012-06-17 18:06:20.250 169 12504.23 130.57 54894.70 88888.00 2012-06-17 18:06:20.375 169 12504.25 130.55 54894.72 88888.00 2012-06-17 18:06:20.500 169 12504.23 130.53 54894.72 88888.00 2012-06-17 18:06:20.625 169 12504.23 130.50 54894.78 88888.00 2012-06-17 18:06:20.750 169 12504.27 130.47 54894.78 88888.00 2012-06-17 18:06:20.875 169 12504.33 130.45 54894.78 88888.00 2012-06-17 18:06:21.000 169 12504.35 130.43 54894.80 88888.00 2012-06-17 18:06:21.125 169 12504.38 130.40 54894.80 88888.00 2012-06-17 18:06:21.250 169 12504.38 130.35 54894.80 88888.00 2012-06-17 18:06:21.375 169 12504.45 130.32 54894.80 88888.00 2012-06-17 18:06:21.500 169 12504.52 130.30 54894.80 88888.00 2012-06-17 18:06:21.625 169 12504.50 130.28 54894.82 88888.00 2012-06-17 18:06:21.750 169 12504.50 130.20 54894.82 88888.00 2012-06-17 18:06:21.875 169 12504.55 130.22 54894.88 88888.00 2012-06-17 18:06:22.000 169 12504.55 130.20 54894.82 88888.00 2012-06-17 18:06:22.125 169 12504.58 130.15 54894.85 88888.00 2012-06-17 18:06:22.250 169 12504.58 130.05 54894.82 88888.00 2012-06-17 18:06:22.375 169 12504.60 129.97 54894.80 88888.00 2012-06-17 18:06:22.500 169 12504.62 129.95 54894.82 88888.00 2012-06-17 18:06:22.625 169 12504.73 129.97 54894.85 88888.00 2012-06-17 18:06:22.750 169 12504.75 129.97 54894.85 88888.00 2012-06-17 18:06:22.875 169 12504.77 129.95 54894.88 88888.00 2012-06-17 18:06:23.000 169 12504.73 129.90 54894.85 88888.00 2012-06-17 18:06:23.125 169 12504.73 129.88 54894.88 88888.00 2012-06-17 18:06:23.250 169 12504.73 129.80 54894.88 88888.00 2012-06-17 18:06:23.375 169 12504.80 129.80 54894.90 88888.00 2012-06-17 18:06:23.500 169 12504.83 129.80 54894.90 88888.00 2012-06-17 18:06:23.625 169 12504.83 129.75 54894.88 88888.00 2012-06-17 18:06:23.750 169 12504.77 129.75 54894.88 88888.00 2012-06-17 18:06:23.875 169 12504.83 129.70 54894.88 88888.00 2012-06-17 18:06:24.000 169 12504.90 129.68 54894.88 88888.00 2012-06-17 18:06:24.125 169 12505.00 129.62 54894.90 88888.00 2012-06-17 18:06:24.250 169 12505.00 129.60 54894.90 88888.00 2012-06-17 18:06:24.375 169 12505.12 129.57 54894.85 88888.00 2012-06-17 18:06:24.500 169 12505.12 129.57 54894.88 88888.00 2012-06-17 18:06:24.625 169 12505.12 129.53 54894.88 88888.00 2012-06-17 18:06:24.750 169 12505.12 129.47 54894.90 88888.00 2012-06-17 18:06:24.875 169 12505.20 129.45 54894.95 88888.00 2012-06-17 18:06:25.000 169 12505.25 129.43 54894.95 88888.00 2012-06-17 18:06:25.125 169 12505.25 129.40 54894.97 88888.00 2012-06-17 18:06:25.250 169 12505.23 129.35 54895.00 88888.00 2012-06-17 18:06:25.375 169 12505.23 129.32 54894.97 88888.00 2012-06-17 18:06:25.500 169 12505.23 129.30 54894.93 88888.00 2012-06-17 18:06:25.625 169 12505.25 129.28 54894.95 88888.00 2012-06-17 18:06:25.750 169 12505.23 129.22 54894.95 88888.00 2012-06-17 18:06:25.875 169 12505.23 129.22 54894.95 88888.00 2012-06-17 18:06:26.000 169 12505.25 129.20 54894.95 88888.00 2012-06-17 18:06:26.125 169 12505.27 129.15 54894.97 88888.00 2012-06-17 18:06:26.250 169 12505.25 129.12 54894.97 88888.00 2012-06-17 18:06:26.375 169 12505.30 129.05 54894.95 88888.00 2012-06-17 18:06:26.500 169 12505.30 129.03 54894.95 88888.00 2012-06-17 18:06:26.625 169 12505.33 129.00 54894.95 88888.00 2012-06-17 18:06:26.750 169 12505.40 128.97 54894.93 88888.00 2012-06-17 18:06:26.875 169 12505.40 128.97 54894.95 88888.00 2012-06-17 18:06:27.000 169 12505.40 128.95 54894.95 88888.00 2012-06-17 18:06:27.125 169 12505.35 128.93 54894.97 88888.00 2012-06-17 18:06:27.250 169 12505.35 128.88 54894.97 88888.00 2012-06-17 18:06:27.375 169 12505.42 128.88 54895.00 88888.00 2012-06-17 18:06:27.500 169 12505.52 128.85 54894.97 88888.00 2012-06-17 18:06:27.625 169 12505.55 128.80 54894.97 88888.00 2012-06-17 18:06:27.750 169 12505.60 128.78 54894.95 88888.00 2012-06-17 18:06:27.875 169 12505.60 128.75 54894.97 88888.00 2012-06-17 18:06:28.000 169 12505.55 128.70 54894.95 88888.00 2012-06-17 18:06:28.125 169 12505.55 128.70 54894.97 88888.00 2012-06-17 18:06:28.250 169 12505.58 128.68 54895.00 88888.00 2012-06-17 18:06:28.375 169 12505.58 128.65 54895.00 88888.00 2012-06-17 18:06:28.500 169 12505.62 128.57 54894.97 88888.00 2012-06-17 18:06:28.625 169 12505.67 128.57 54895.00 88888.00 2012-06-17 18:06:28.750 169 12505.70 128.60 54895.00 88888.00 2012-06-17 18:06:28.875 169 12505.70 128.60 54895.03 88888.00 2012-06-17 18:06:29.000 169 12505.75 128.55 54895.03 88888.00 2012-06-17 18:06:29.125 169 12505.83 128.55 54895.03 88888.00 2012-06-17 18:06:29.250 169 12505.85 128.53 54895.03 88888.00 2012-06-17 18:06:29.375 169 12505.85 128.55 54895.00 88888.00 2012-06-17 18:06:29.500 169 12505.83 128.53 54894.97 88888.00 2012-06-17 18:06:29.625 169 12505.85 128.50 54895.05 88888.00 2012-06-17 18:06:29.750 169 12505.88 128.47 54895.03 88888.00 2012-06-17 18:06:29.875 169 12505.88 128.45 54895.03 88888.00 2012-06-17 18:06:30.000 169 12505.92 128.47 54895.00 88888.00 2012-06-17 18:06:30.125 169 12505.95 128.47 54895.03 88888.00 2012-06-17 18:06:30.250 169 12505.90 128.45 54895.05 88888.00 2012-06-17 18:06:30.375 169 12505.90 128.43 54895.05 88888.00 2012-06-17 18:06:30.500 169 12505.92 128.40 54895.03 88888.00 2012-06-17 18:06:30.625 169 12505.98 128.40 54895.05 88888.00 2012-06-17 18:06:30.750 169 12506.02 128.38 54895.03 88888.00 2012-06-17 18:06:30.875 169 12506.10 128.38 54895.05 88888.00 2012-06-17 18:06:31.000 169 12506.10 128.32 54895.03 88888.00 2012-06-17 18:06:31.125 169 12506.10 128.30 54895.03 88888.00 2012-06-17 18:06:31.250 169 12506.08 128.25 54895.03 88888.00 2012-06-17 18:06:31.375 169 12506.15 128.22 54895.03 88888.00 2012-06-17 18:06:31.500 169 12506.20 128.22 54895.03 88888.00 2012-06-17 18:06:31.625 169 12506.20 128.22 54895.05 88888.00 2012-06-17 18:06:31.750 169 12506.17 128.18 54895.07 88888.00 2012-06-17 18:06:31.875 169 12506.20 128.12 54895.05 88888.00 2012-06-17 18:06:32.000 169 12506.23 128.12 54895.05 88888.00 2012-06-17 18:06:32.125 169 12506.23 128.15 54895.07 88888.00 2012-06-17 18:06:32.250 169 12506.30 128.12 54895.07 88888.00 2012-06-17 18:06:32.375 169 12506.35 128.10 54895.10 88888.00 2012-06-17 18:06:32.500 169 12506.33 128.05 54895.05 88888.00 2012-06-17 18:06:32.625 169 12506.38 128.05 54895.07 88888.00 2012-06-17 18:06:32.750 169 12506.35 128.03 54895.10 88888.00 2012-06-17 18:06:32.875 169 12506.35 128.00 54895.07 88888.00 2012-06-17 18:06:33.000 169 12506.30 127.97 54895.07 88888.00 2012-06-17 18:06:33.125 169 12506.33 128.00 54895.07 88888.00 2012-06-17 18:06:33.250 169 12506.35 127.92 54895.05 88888.00 2012-06-17 18:06:33.375 169 12506.42 127.92 54895.03 88888.00 2012-06-17 18:06:33.500 169 12506.45 127.92 54895.05 88888.00 2012-06-17 18:06:33.625 169 12506.45 127.92 54895.07 88888.00 2012-06-17 18:06:33.750 169 12506.50 127.90 54895.05 88888.00 2012-06-17 18:06:33.875 169 12506.58 127.88 54895.07 88888.00 2012-06-17 18:06:34.000 169 12506.62 127.85 54895.05 88888.00 2012-06-17 18:06:34.125 169 12506.55 127.80 54895.05 88888.00 2012-06-17 18:06:34.250 169 12506.48 127.75 54895.07 88888.00 2012-06-17 18:06:34.375 169 12506.52 127.78 54895.05 88888.00 2012-06-17 18:06:34.500 169 12506.55 127.80 54895.07 88888.00 2012-06-17 18:06:34.625 169 12506.52 127.72 54895.05 88888.00 2012-06-17 18:06:34.750 169 12506.58 127.72 54895.10 88888.00 2012-06-17 18:06:34.875 169 12506.58 127.75 54895.12 88888.00 2012-06-17 18:06:35.000 169 12506.58 127.70 54895.10 88888.00 2012-06-17 18:06:35.125 169 12506.58 127.62 54895.05 88888.00 2012-06-17 18:06:35.250 169 12506.55 127.58 54895.07 88888.00 2012-06-17 18:06:35.375 169 12506.58 127.62 54895.10 88888.00 2012-06-17 18:06:35.500 169 12506.55 127.65 54895.07 88888.00 2012-06-17 18:06:35.625 169 12506.50 127.58 54895.10 88888.00 2012-06-17 18:06:35.750 169 12506.48 127.55 54895.05 88888.00 2012-06-17 18:06:35.875 169 12506.50 127.55 54895.10 88888.00 2012-06-17 18:06:36.000 169 12506.52 127.55 54895.12 88888.00 2012-06-17 18:06:36.125 169 12506.52 127.55 54895.12 88888.00 2012-06-17 18:06:36.250 169 12506.50 127.50 54895.15 88888.00 2012-06-17 18:06:36.375 169 12506.48 127.50 54895.12 88888.00 2012-06-17 18:06:36.500 169 12506.45 127.45 54895.12 88888.00 2012-06-17 18:06:36.625 169 12506.50 127.45 54895.12 88888.00 2012-06-17 18:06:36.750 169 12506.52 127.42 54895.12 88888.00 2012-06-17 18:06:36.875 169 12506.55 127.40 54895.12 88888.00 2012-06-17 18:06:37.000 169 12506.52 127.38 54895.12 88888.00 2012-06-17 18:06:37.125 169 12506.52 127.38 54895.15 88888.00 2012-06-17 18:06:37.250 169 12506.45 127.33 54895.15 88888.00 2012-06-17 18:06:37.375 169 12506.50 127.30 54895.12 88888.00 2012-06-17 18:06:37.500 169 12506.55 127.33 54895.15 88888.00 2012-06-17 18:06:37.625 169 12506.58 127.30 54895.15 88888.00 2012-06-17 18:06:37.750 169 12506.52 127.22 54895.15 88888.00 2012-06-17 18:06:37.875 169 12506.52 127.17 54895.12 88888.00 2012-06-17 18:06:38.000 169 12506.58 127.20 54895.15 88888.00 2012-06-17 18:06:38.125 169 12506.58 127.20 54895.18 88888.00 2012-06-17 18:06:38.250 169 12506.52 127.15 54895.18 88888.00 2012-06-17 18:06:38.375 169 12506.50 127.15 54895.18 88888.00 2012-06-17 18:06:38.500 169 12506.52 127.15 54895.20 88888.00 2012-06-17 18:06:38.625 169 12506.60 127.15 54895.20 88888.00 2012-06-17 18:06:38.750 169 12506.60 127.12 54895.22 88888.00 2012-06-17 18:06:38.875 169 12506.55 127.10 54895.20 88888.00 2012-06-17 18:06:39.000 169 12506.55 127.08 54895.18 88888.00 2012-06-17 18:06:39.125 169 12506.55 127.05 54895.20 88888.00 2012-06-17 18:06:39.250 169 12506.48 127.05 54895.22 88888.00 2012-06-17 18:06:39.375 169 12506.48 127.05 54895.20 88888.00 2012-06-17 18:06:39.500 169 12506.48 127.03 54895.20 88888.00 2012-06-17 18:06:39.625 169 12506.48 127.00 54895.22 88888.00 2012-06-17 18:06:39.750 169 12506.45 127.00 54895.28 88888.00 2012-06-17 18:06:39.875 169 12506.45 127.03 54895.30 88888.00 2012-06-17 18:06:40.000 169 12506.42 127.00 54895.28 88888.00 2012-06-17 18:06:40.125 169 12506.45 126.97 54895.28 88888.00 2012-06-17 18:06:40.250 169 12506.50 126.95 54895.28 88888.00 2012-06-17 18:06:40.375 169 12506.52 126.92 54895.28 88888.00 2012-06-17 18:06:40.500 169 12506.52 126.90 54895.28 88888.00 2012-06-17 18:06:40.625 169 12506.55 126.88 54895.30 88888.00 2012-06-17 18:06:40.750 169 12506.50 126.85 54895.30 88888.00 2012-06-17 18:06:40.875 169 12506.50 126.80 54895.32 88888.00 2012-06-17 18:06:41.000 169 12506.52 126.80 54895.32 88888.00 2012-06-17 18:06:41.125 169 12506.52 126.83 54895.32 88888.00 2012-06-17 18:06:41.250 169 12506.52 126.80 54895.35 88888.00 2012-06-17 18:06:41.375 169 12506.50 126.80 54895.32 88888.00 2012-06-17 18:06:41.500 169 12506.45 126.75 54895.38 88888.00 2012-06-17 18:06:41.625 169 12506.48 126.75 54895.35 88888.00 2012-06-17 18:06:41.750 169 12506.45 126.67 54895.32 88888.00 2012-06-17 18:06:41.875 169 12506.42 126.65 54895.32 88888.00 2012-06-17 18:06:42.000 169 12506.48 126.65 54895.35 88888.00 2012-06-17 18:06:42.125 169 12506.58 126.65 54895.38 88888.00 2012-06-17 18:06:42.250 169 12506.62 126.60 54895.40 88888.00 2012-06-17 18:06:42.375 169 12506.62 126.60 54895.38 88888.00 2012-06-17 18:06:42.500 169 12506.58 126.55 54895.38 88888.00 2012-06-17 18:06:42.625 169 12506.55 126.53 54895.38 88888.00 2012-06-17 18:06:42.750 169 12506.58 126.53 54895.40 88888.00 2012-06-17 18:06:42.875 169 12506.55 126.50 54895.43 88888.00 2012-06-17 18:06:43.000 169 12506.58 126.50 54895.40 88888.00 2012-06-17 18:06:43.125 169 12506.55 126.47 54895.43 88888.00 2012-06-17 18:06:43.250 169 12506.48 126.42 54895.43 88888.00 2012-06-17 18:06:43.375 169 12506.42 126.40 54895.43 88888.00 2012-06-17 18:06:43.500 169 12506.45 126.40 54895.45 88888.00 2012-06-17 18:06:43.625 169 12506.52 126.42 54895.43 88888.00 2012-06-17 18:06:43.750 169 12506.55 126.33 54895.40 88888.00 2012-06-17 18:06:43.875 169 12506.58 126.30 54895.43 88888.00 2012-06-17 18:06:44.000 169 12506.50 126.30 54895.43 88888.00 2012-06-17 18:06:44.125 169 12506.52 126.28 54895.47 88888.00 2012-06-17 18:06:44.250 169 12506.62 126.20 54895.45 88888.00 2012-06-17 18:06:44.375 169 12506.67 126.17 54895.43 88888.00 2012-06-17 18:06:44.500 169 12506.58 126.17 54895.45 88888.00 2012-06-17 18:06:44.625 169 12506.55 126.15 54895.47 88888.00 2012-06-17 18:06:44.750 169 12506.58 126.12 54895.47 88888.00 2012-06-17 18:06:44.875 169 12506.58 126.10 54895.45 88888.00 2012-06-17 18:06:45.000 169 12506.62 126.08 54895.50 88888.00 2012-06-17 18:06:45.125 169 12506.58 126.03 54895.50 88888.00 2012-06-17 18:06:45.250 169 12506.50 126.03 54895.50 88888.00 2012-06-17 18:06:45.375 169 12506.60 126.03 54895.50 88888.00 2012-06-17 18:06:45.500 169 12506.62 126.00 54895.53 88888.00 2012-06-17 18:06:45.625 169 12506.60 125.95 54895.53 88888.00 2012-06-17 18:06:45.750 169 12506.60 125.90 54895.53 88888.00 2012-06-17 18:06:45.875 169 12506.60 125.90 54895.53 88888.00 2012-06-17 18:06:46.000 169 12506.60 125.85 54895.47 88888.00 2012-06-17 18:06:46.125 169 12506.58 125.90 54895.53 88888.00 2012-06-17 18:06:46.250 169 12506.60 125.88 54895.57 88888.00 2012-06-17 18:06:46.375 169 12506.65 125.88 54895.65 88888.00 2012-06-17 18:06:46.500 169 12506.65 125.83 54895.65 88888.00 2012-06-17 18:06:46.625 169 12506.58 125.75 54895.60 88888.00 2012-06-17 18:06:46.750 169 12506.60 125.70 54895.60 88888.00 2012-06-17 18:06:46.875 169 12506.60 125.70 54895.57 88888.00 2012-06-17 18:06:47.000 169 12506.58 125.65 54895.60 88888.00 2012-06-17 18:06:47.125 169 12506.65 125.67 54895.62 88888.00 2012-06-17 18:06:47.250 169 12506.65 125.62 54895.60 88888.00 2012-06-17 18:06:47.375 169 12506.67 125.60 54895.62 88888.00 2012-06-17 18:06:47.500 169 12506.67 125.60 54895.60 88888.00 2012-06-17 18:06:47.625 169 12506.73 125.55 54895.60 88888.00 2012-06-17 18:06:47.750 169 12506.75 125.55 54895.62 88888.00 2012-06-17 18:06:47.875 169 12506.77 125.53 54895.62 88888.00 2012-06-17 18:06:48.000 169 12506.77 125.50 54895.62 88888.00 2012-06-17 18:06:48.125 169 12506.77 125.47 54895.60 88888.00 2012-06-17 18:06:48.250 169 12506.73 125.42 54895.62 88888.00 2012-06-17 18:06:48.375 169 12506.77 125.42 54895.55 88888.00 2012-06-17 18:06:48.500 169 12506.80 125.38 54895.57 88888.00 2012-06-17 18:06:48.625 169 12506.80 125.45 54895.62 88888.00 2012-06-17 18:06:48.750 169 12506.85 125.45 54895.68 88888.00 2012-06-17 18:06:48.875 169 12506.88 125.40 54895.68 88888.00 2012-06-17 18:06:49.000 169 12506.83 125.33 54895.65 88888.00 2012-06-17 18:06:49.125 169 12506.77 125.33 54895.65 88888.00 2012-06-17 18:06:49.250 169 12506.77 125.30 54895.65 88888.00 2012-06-17 18:06:49.375 169 12506.88 125.30 54895.65 88888.00 2012-06-17 18:06:49.500 169 12506.95 125.28 54895.62 88888.00 2012-06-17 18:06:49.625 169 12506.95 125.25 54895.65 88888.00 2012-06-17 18:06:49.750 169 12506.92 125.25 54895.65 88888.00 2012-06-17 18:06:49.875 169 12506.95 125.28 54895.65 88888.00 2012-06-17 18:06:50.000 169 12506.95 125.25 54895.65 88888.00 2012-06-17 18:06:50.125 169 12506.92 125.25 54895.62 88888.00 2012-06-17 18:06:50.250 169 12506.90 125.25 54895.65 88888.00 2012-06-17 18:06:50.375 169 12506.98 125.25 54895.65 88888.00 2012-06-17 18:06:50.500 169 12507.00 125.22 54895.65 88888.00 2012-06-17 18:06:50.625 169 12506.92 125.25 54895.65 88888.00 2012-06-17 18:06:50.750 169 12506.90 125.28 54895.68 88888.00 2012-06-17 18:06:50.875 169 12506.98 125.28 54895.68 88888.00 2012-06-17 18:06:51.000 169 12507.00 125.28 54895.62 88888.00 2012-06-17 18:06:51.125 169 12506.95 125.22 54895.62 88888.00 2012-06-17 18:06:51.250 169 12507.02 125.25 54895.70 88888.00 2012-06-17 18:06:51.375 169 12507.08 125.25 54895.72 88888.00 2012-06-17 18:06:51.500 169 12507.05 125.25 54895.68 88888.00 2012-06-17 18:06:51.625 169 12506.92 125.22 54895.68 88888.00 2012-06-17 18:06:51.750 169 12506.90 125.20 54895.68 88888.00 2012-06-17 18:06:51.875 169 12506.95 125.22 54895.68 88888.00 2012-06-17 18:06:52.000 169 12506.90 125.22 54895.72 88888.00 2012-06-17 18:06:52.125 169 12506.80 125.22 54895.70 88888.00 2012-06-17 18:06:52.250 169 12506.80 125.22 54895.75 88888.00 2012-06-17 18:06:52.375 169 12506.88 125.22 54895.72 88888.00 2012-06-17 18:06:52.500 169 12506.95 125.20 54895.72 88888.00 2012-06-17 18:06:52.625 169 12506.98 125.22 54895.72 88888.00 2012-06-17 18:06:52.750 169 12506.92 125.22 54895.72 88888.00 2012-06-17 18:06:52.875 169 12506.95 125.15 54895.72 88888.00 2012-06-17 18:06:53.000 169 12506.95 125.12 54895.72 88888.00 2012-06-17 18:06:53.125 169 12506.95 125.17 54895.72 88888.00 2012-06-17 18:06:53.250 169 12506.98 125.22 54895.78 88888.00 2012-06-17 18:06:53.375 169 12506.98 125.22 54895.75 88888.00 2012-06-17 18:06:53.500 169 12506.90 125.17 54895.72 88888.00 2012-06-17 18:06:53.625 169 12506.80 125.12 54895.72 88888.00 2012-06-17 18:06:53.750 169 12506.83 125.12 54895.70 88888.00 2012-06-17 18:06:53.875 169 12506.85 125.17 54895.70 88888.00 2012-06-17 18:06:54.000 169 12506.77 125.12 54895.70 88888.00 2012-06-17 18:06:54.125 169 12506.77 125.10 54895.70 88888.00 2012-06-17 18:06:54.250 169 12506.75 125.08 54895.75 88888.00 2012-06-17 18:06:54.375 169 12506.75 125.08 54895.75 88888.00 2012-06-17 18:06:54.500 169 12506.73 125.12 54895.75 88888.00 2012-06-17 18:06:54.625 169 12506.75 125.12 54895.78 88888.00 2012-06-17 18:06:54.750 169 12506.75 125.10 54895.80 88888.00 2012-06-17 18:06:54.875 169 12506.77 125.08 54895.72 88888.00 2012-06-17 18:06:55.000 169 12506.75 125.03 54895.75 88888.00 2012-06-17 18:06:55.125 169 12506.73 125.03 54895.75 88888.00 2012-06-17 18:06:55.250 169 12506.73 125.03 54895.78 88888.00 2012-06-17 18:06:55.375 169 12506.77 125.05 54895.78 88888.00 2012-06-17 18:06:55.500 169 12506.67 125.05 54895.80 88888.00 2012-06-17 18:06:55.625 169 12506.62 125.03 54895.80 88888.00 2012-06-17 18:06:55.750 169 12506.67 125.03 54895.80 88888.00 2012-06-17 18:06:55.875 169 12506.67 125.00 54895.75 88888.00 2012-06-17 18:06:56.000 169 12506.70 124.95 54895.75 88888.00 2012-06-17 18:06:56.125 169 12506.62 124.97 54895.80 88888.00 2012-06-17 18:06:56.250 169 12506.62 124.97 54895.80 88888.00 2012-06-17 18:06:56.375 169 12506.67 124.90 54895.78 88888.00 2012-06-17 18:06:56.500 169 12506.65 124.90 54895.80 88888.00 2012-06-17 18:06:56.625 169 12506.60 124.90 54895.78 88888.00 2012-06-17 18:06:56.750 169 12506.65 124.90 54895.82 88888.00 2012-06-17 18:06:56.875 169 12506.58 124.92 54895.80 88888.00 2012-06-17 18:06:57.000 169 12506.58 124.92 54895.78 88888.00 2012-06-17 18:06:57.125 169 12506.55 124.83 54895.78 88888.00 2012-06-17 18:06:57.250 169 12506.55 124.83 54895.80 88888.00 2012-06-17 18:06:57.375 169 12506.58 124.85 54895.78 88888.00 2012-06-17 18:06:57.500 169 12506.60 124.85 54895.78 88888.00 2012-06-17 18:06:57.625 169 12506.70 124.88 54895.80 88888.00 2012-06-17 18:06:57.750 169 12506.62 124.85 54895.80 88888.00 2012-06-17 18:06:57.875 169 12506.55 124.83 54895.80 88888.00 2012-06-17 18:06:58.000 169 12506.50 124.80 54895.80 88888.00 2012-06-17 18:06:58.125 169 12506.52 124.83 54895.82 88888.00 2012-06-17 18:06:58.250 169 12506.48 124.80 54895.82 88888.00 2012-06-17 18:06:58.375 169 12506.48 124.78 54895.78 88888.00 2012-06-17 18:06:58.500 169 12506.48 124.78 54895.80 88888.00 2012-06-17 18:06:58.625 169 12506.52 124.75 54895.80 88888.00 2012-06-17 18:06:58.750 169 12506.50 124.78 54895.80 88888.00 2012-06-17 18:06:58.875 169 12506.50 124.78 54895.80 88888.00 2012-06-17 18:06:59.000 169 12506.48 124.78 54895.80 88888.00 2012-06-17 18:06:59.125 169 12506.48 124.70 54895.78 88888.00 2012-06-17 18:06:59.250 169 12506.48 124.67 54895.78 88888.00 2012-06-17 18:06:59.375 169 12506.50 124.72 54895.80 88888.00 2012-06-17 18:06:59.500 169 12506.50 124.78 54895.80 88888.00 2012-06-17 18:06:59.625 169 12506.50 124.75 54895.80 88888.00 2012-06-17 18:06:59.750 169 12506.48 124.67 54895.78 88888.00 2012-06-17 18:06:59.875 169 12506.52 124.67 54895.78 88888.00 2012-06-17 18:07:00.000 169 12506.58 124.67 54895.82 88888.00 2012-06-17 18:07:00.125 169 12506.52 124.62 54895.78 88888.00 2012-06-17 18:07:00.250 169 12506.52 124.65 54895.80 88888.00 2012-06-17 18:07:00.375 169 12506.52 124.65 54895.82 88888.00 2012-06-17 18:07:00.500 169 12506.55 124.62 54895.80 88888.00 2012-06-17 18:07:00.625 169 12506.55 124.62 54895.78 88888.00 2012-06-17 18:07:00.750 169 12506.55 124.65 54895.80 88888.00 2012-06-17 18:07:00.875 169 12506.50 124.65 54895.82 88888.00 2012-06-17 18:07:01.000 169 12506.50 124.62 54895.80 88888.00 2012-06-17 18:07:01.125 169 12506.50 124.58 54895.80 88888.00 2012-06-17 18:07:01.250 169 12506.45 124.60 54895.82 88888.00 2012-06-17 18:07:01.375 169 12506.42 124.62 54895.82 88888.00 2012-06-17 18:07:01.500 169 12506.42 124.60 54895.85 88888.00 2012-06-17 18:07:01.625 169 12506.42 124.58 54895.82 88888.00 2012-06-17 18:07:01.750 169 12506.45 124.58 54895.82 88888.00 2012-06-17 18:07:01.875 169 12506.45 124.60 54895.82 88888.00 2012-06-17 18:07:02.000 169 12506.45 124.58 54895.82 88888.00 2012-06-17 18:07:02.125 169 12506.42 124.53 54895.82 88888.00 2012-06-17 18:07:02.250 169 12506.35 124.45 54895.80 88888.00 2012-06-17 18:07:02.375 169 12506.35 124.50 54895.80 88888.00 2012-06-17 18:07:02.500 169 12506.38 124.50 54895.85 88888.00 2012-06-17 18:07:02.625 169 12506.27 124.53 54895.85 88888.00 2012-06-17 18:07:02.750 169 12506.27 124.53 54895.85 88888.00 2012-06-17 18:07:02.875 169 12506.25 124.47 54895.82 88888.00 2012-06-17 18:07:03.000 169 12506.30 124.45 54895.85 88888.00 2012-06-17 18:07:03.125 169 12506.23 124.45 54895.85 88888.00 2012-06-17 18:07:03.250 169 12506.15 124.40 54895.88 88888.00 2012-06-17 18:07:03.375 169 12506.25 124.45 54895.82 88888.00 2012-06-17 18:07:03.500 169 12506.20 124.42 54895.85 88888.00 2012-06-17 18:07:03.625 169 12506.15 124.42 54895.85 88888.00 2012-06-17 18:07:03.750 169 12506.12 124.40 54895.90 88888.00 2012-06-17 18:07:03.875 169 12506.08 124.38 54895.90 88888.00 2012-06-17 18:07:04.000 169 12506.08 124.40 54895.90 88888.00 2012-06-17 18:07:04.125 169 12506.05 124.38 54895.90 88888.00 2012-06-17 18:07:04.250 169 12505.95 124.35 54895.88 88888.00 2012-06-17 18:07:04.375 169 12505.98 124.35 54895.88 88888.00 2012-06-17 18:07:04.500 169 12506.05 124.35 54895.90 88888.00 2012-06-17 18:07:04.625 169 12505.95 124.33 54895.88 88888.00 2012-06-17 18:07:04.750 169 12505.88 124.30 54895.88 88888.00 2012-06-17 18:07:04.875 169 12505.85 124.30 54895.88 88888.00 2012-06-17 18:07:05.000 169 12505.88 124.30 54895.90 88888.00 2012-06-17 18:07:05.125 169 12505.90 124.33 54895.90 88888.00 2012-06-17 18:07:05.250 169 12505.88 124.30 54895.93 88888.00 2012-06-17 18:07:05.375 169 12505.83 124.30 54895.90 88888.00 2012-06-17 18:07:05.500 169 12505.77 124.28 54895.90 88888.00 2012-06-17 18:07:05.625 169 12505.70 124.25 54895.93 88888.00 2012-06-17 18:07:05.750 169 12505.70 124.28 54895.93 88888.00 2012-06-17 18:07:05.875 169 12505.70 124.22 54895.90 88888.00 2012-06-17 18:07:06.000 169 12505.67 124.20 54895.93 88888.00 2012-06-17 18:07:06.125 169 12505.65 124.15 54895.95 88888.00 2012-06-17 18:07:06.250 169 12505.60 124.15 54895.93 88888.00 2012-06-17 18:07:06.375 169 12505.52 124.15 54895.93 88888.00 2012-06-17 18:07:06.500 169 12505.55 124.15 54895.93 88888.00 2012-06-17 18:07:06.625 169 12505.60 124.15 54895.93 88888.00 2012-06-17 18:07:06.750 169 12505.58 124.12 54895.93 88888.00 2012-06-17 18:07:06.875 169 12505.45 124.12 54895.95 88888.00 2012-06-17 18:07:07.000 169 12505.40 124.15 54895.93 88888.00 2012-06-17 18:07:07.125 169 12505.40 124.15 54895.95 88888.00 2012-06-17 18:07:07.250 169 12505.40 124.10 54895.95 88888.00 2012-06-17 18:07:07.375 169 12505.40 124.12 54895.95 88888.00 2012-06-17 18:07:07.500 169 12505.38 124.12 54895.95 88888.00 2012-06-17 18:07:07.625 169 12505.27 124.20 54895.95 88888.00 2012-06-17 18:07:07.750 169 12505.12 124.12 54895.95 88888.00 2012-06-17 18:07:07.875 169 12505.08 124.15 54895.95 88888.00 2012-06-17 18:07:08.000 169 12505.12 124.17 54895.95 88888.00 2012-06-17 18:07:08.125 169 12505.10 124.17 54895.97 88888.00 2012-06-17 18:07:08.250 169 12504.95 124.17 54896.00 88888.00 2012-06-17 18:07:08.375 169 12504.98 124.17 54895.97 88888.00 2012-06-17 18:07:08.500 169 12505.02 124.15 54896.00 88888.00 2012-06-17 18:07:08.625 169 12504.98 124.10 54896.00 88888.00 2012-06-17 18:07:08.750 169 12504.92 124.15 54895.95 88888.00 2012-06-17 18:07:08.875 169 12504.92 124.12 54895.97 88888.00 2012-06-17 18:07:09.000 169 12504.95 124.15 54895.97 88888.00 2012-06-17 18:07:09.125 169 12504.85 124.17 54895.97 88888.00 2012-06-17 18:07:09.250 169 12504.75 124.17 54896.00 88888.00 2012-06-17 18:07:09.375 169 12504.70 124.20 54896.00 88888.00 2012-06-17 18:07:09.500 169 12504.67 124.17 54896.00 88888.00 2012-06-17 18:07:09.625 169 12504.65 124.17 54896.03 88888.00 2012-06-17 18:07:09.750 169 12504.70 124.17 54896.03 88888.00 2012-06-17 18:07:09.875 169 12504.70 124.20 54896.03 88888.00 2012-06-17 18:07:10.000 169 12504.65 124.22 54896.05 88888.00 2012-06-17 18:07:10.125 169 12504.55 124.22 54896.07 88888.00 2012-06-17 18:07:10.250 169 12504.48 124.20 54896.05 88888.00 2012-06-17 18:07:10.375 169 12504.42 124.20 54896.07 88888.00 2012-06-17 18:07:10.500 169 12504.42 124.25 54896.05 88888.00 2012-06-17 18:07:10.625 169 12504.42 124.22 54896.10 88888.00 2012-06-17 18:07:10.750 169 12504.42 124.25 54896.07 88888.00 2012-06-17 18:07:10.875 169 12504.38 124.22 54896.05 88888.00 2012-06-17 18:07:11.000 169 12504.25 124.22 54896.05 88888.00 2012-06-17 18:07:11.125 169 12504.23 124.25 54896.07 88888.00 2012-06-17 18:07:11.250 169 12504.12 124.25 54896.10 88888.00 2012-06-17 18:07:11.375 169 12504.17 124.30 54896.07 88888.00 2012-06-17 18:07:11.500 169 12504.15 124.30 54896.07 88888.00 2012-06-17 18:07:11.625 169 12504.12 124.35 54896.07 88888.00 2012-06-17 18:07:11.750 169 12504.08 124.35 54896.10 88888.00 2012-06-17 18:07:11.875 169 12504.02 124.35 54896.07 88888.00 2012-06-17 18:07:12.000 169 12504.00 124.35 54896.05 88888.00 2012-06-17 18:07:12.125 169 12504.00 124.35 54896.10 88888.00 2012-06-17 18:07:12.250 169 12503.90 124.33 54896.07 88888.00 2012-06-17 18:07:12.375 169 12503.80 124.35 54896.10 88888.00 2012-06-17 18:07:12.500 169 12503.75 124.40 54896.12 88888.00 2012-06-17 18:07:12.625 169 12503.70 124.40 54896.12 88888.00 2012-06-17 18:07:12.750 169 12503.65 124.42 54896.12 88888.00 2012-06-17 18:07:12.875 169 12503.65 124.42 54896.12 88888.00 2012-06-17 18:07:13.000 169 12503.60 124.40 54896.12 88888.00 2012-06-17 18:07:13.125 169 12503.55 124.47 54896.12 88888.00 2012-06-17 18:07:13.250 169 12503.48 124.47 54896.15 88888.00 2012-06-17 18:07:13.375 169 12503.45 124.45 54896.18 88888.00 2012-06-17 18:07:13.500 169 12503.38 124.50 54896.15 88888.00 2012-06-17 18:07:13.625 169 12503.35 124.50 54896.15 88888.00 2012-06-17 18:07:13.750 169 12503.38 124.55 54896.18 88888.00 2012-06-17 18:07:13.875 169 12503.35 124.55 54896.18 88888.00 2012-06-17 18:07:14.000 169 12503.33 124.55 54896.18 88888.00 2012-06-17 18:07:14.125 169 12503.27 124.60 54896.18 88888.00 2012-06-17 18:07:14.250 169 12503.20 124.60 54896.22 88888.00 2012-06-17 18:07:14.375 169 12503.23 124.70 54896.22 88888.00 2012-06-17 18:07:14.500 169 12503.25 124.70 54896.22 88888.00 2012-06-17 18:07:14.625 169 12503.17 124.72 54896.22 88888.00 2012-06-17 18:07:14.750 169 12503.10 124.72 54896.22 88888.00 2012-06-17 18:07:14.875 169 12503.08 124.75 54896.22 88888.00 2012-06-17 18:07:15.000 169 12503.08 124.78 54896.20 88888.00 2012-06-17 18:07:15.125 169 12503.00 124.78 54896.22 88888.00 2012-06-17 18:07:15.250 169 12502.92 124.78 54896.22 88888.00 2012-06-17 18:07:15.375 169 12502.98 124.80 54896.20 88888.00 2012-06-17 18:07:15.500 169 12502.95 124.83 54896.22 88888.00 2012-06-17 18:07:15.625 169 12502.88 124.88 54896.25 88888.00 2012-06-17 18:07:15.750 169 12502.80 124.88 54896.25 88888.00 2012-06-17 18:07:15.875 169 12502.73 124.85 54896.22 88888.00 2012-06-17 18:07:16.000 169 12502.65 124.88 54896.25 88888.00 2012-06-17 18:07:16.125 169 12502.62 124.92 54896.28 88888.00 2012-06-17 18:07:16.250 169 12502.52 125.00 54896.32 88888.00 2012-06-17 18:07:16.375 169 12502.42 125.03 54896.30 88888.00 2012-06-17 18:07:16.500 169 12502.42 125.05 54896.32 88888.00 2012-06-17 18:07:16.625 169 12502.42 125.08 54896.30 88888.00 2012-06-17 18:07:16.750 169 12502.45 125.10 54896.32 88888.00 2012-06-17 18:07:16.875 169 12502.42 125.10 54896.35 88888.00 2012-06-17 18:07:17.000 169 12502.42 125.12 54896.32 88888.00 2012-06-17 18:07:17.125 169 12502.38 125.15 54896.32 88888.00 2012-06-17 18:07:17.250 169 12502.27 125.20 54896.32 88888.00 2012-06-17 18:07:17.375 169 12502.12 125.22 54896.32 88888.00 2012-06-17 18:07:17.500 169 12502.10 125.22 54896.32 88888.00 2012-06-17 18:07:17.625 169 12502.12 125.25 54896.35 88888.00 2012-06-17 18:07:17.750 169 12502.05 125.30 54896.38 88888.00 2012-06-17 18:07:17.875 169 12501.95 125.30 54896.38 88888.00 2012-06-17 18:07:18.000 169 12501.95 125.40 54896.40 88888.00 2012-06-17 18:07:18.125 169 12501.90 125.40 54896.45 88888.00 2012-06-17 18:07:18.250 169 12501.83 125.40 54896.45 88888.00 2012-06-17 18:07:18.375 169 12501.75 125.42 54896.45 88888.00 2012-06-17 18:07:18.500 169 12501.70 125.40 54896.43 88888.00 2012-06-17 18:07:18.625 169 12501.67 125.40 54896.40 88888.00 2012-06-17 18:07:18.750 169 12501.62 125.47 54896.40 88888.00 2012-06-17 18:07:18.875 169 12501.58 125.50 54896.43 88888.00 2012-06-17 18:07:19.000 169 12501.58 125.53 54896.45 88888.00 2012-06-17 18:07:19.125 169 12501.58 125.53 54896.50 88888.00 2012-06-17 18:07:19.250 169 12501.55 125.53 54896.50 88888.00 2012-06-17 18:07:19.375 169 12501.52 125.55 54896.47 88888.00 2012-06-17 18:07:19.500 169 12501.45 125.58 54896.45 88888.00 2012-06-17 18:07:19.625 169 12501.40 125.62 54896.47 88888.00 2012-06-17 18:07:19.750 169 12501.30 125.62 54896.45 88888.00 2012-06-17 18:07:19.875 169 12501.27 125.70 54896.47 88888.00 2012-06-17 18:07:20.000 169 12501.23 125.67 54896.45 88888.00 2012-06-17 18:07:20.125 169 12501.25 125.70 54896.47 88888.00 2012-06-17 18:07:20.250 169 12501.20 125.72 54896.47 88888.00 2012-06-17 18:07:20.375 169 12501.15 125.72 54896.47 88888.00 2012-06-17 18:07:20.500 169 12501.05 125.75 54896.50 88888.00 2012-06-17 18:07:20.625 169 12501.05 125.75 54896.53 88888.00 2012-06-17 18:07:20.750 169 12500.98 125.80 54896.53 88888.00 2012-06-17 18:07:20.875 169 12500.95 125.88 54896.53 88888.00 2012-06-17 18:07:21.000 169 12500.98 125.92 54896.53 88888.00 2012-06-17 18:07:21.125 169 12501.02 125.97 54896.57 88888.00 2012-06-17 18:07:21.250 169 12500.88 125.95 54896.57 88888.00 2012-06-17 18:07:21.375 169 12500.80 125.92 54896.55 88888.00 2012-06-17 18:07:21.500 169 12500.80 125.97 54896.55 88888.00 2012-06-17 18:07:21.625 169 12500.77 126.00 54896.57 88888.00 2012-06-17 18:07:21.750 169 12500.65 126.08 54896.57 88888.00 2012-06-17 18:07:21.875 169 12500.60 126.12 54896.62 88888.00 2012-06-17 18:07:22.000 169 12500.55 126.15 54896.62 88888.00 2012-06-17 18:07:22.125 169 12500.48 126.17 54896.68 88888.00 2012-06-17 18:07:22.250 169 12500.35 126.20 54896.65 88888.00 2012-06-17 18:07:22.375 169 12500.35 126.22 54896.65 88888.00 2012-06-17 18:07:22.500 169 12500.30 126.25 54896.65 88888.00 2012-06-17 18:07:22.625 169 12500.33 126.30 54896.68 88888.00 2012-06-17 18:07:22.750 169 12500.20 126.33 54896.65 88888.00 2012-06-17 18:07:22.875 169 12500.08 126.38 54896.68 88888.00 2012-06-17 18:07:23.000 169 12500.00 126.40 54896.68 88888.00 2012-06-17 18:07:23.125 169 12500.00 126.45 54896.68 88888.00 2012-06-17 18:07:23.250 169 12500.00 126.42 54896.68 88888.00 2012-06-17 18:07:23.375 169 12499.98 126.42 54896.70 88888.00 2012-06-17 18:07:23.500 169 12499.92 126.45 54896.72 88888.00 2012-06-17 18:07:23.625 169 12499.88 126.47 54896.72 88888.00 2012-06-17 18:07:23.750 169 12499.83 126.50 54896.70 88888.00 2012-06-17 18:07:23.875 169 12499.75 126.47 54896.72 88888.00 2012-06-17 18:07:24.000 169 12499.77 126.55 54896.72 88888.00 2012-06-17 18:07:24.125 169 12499.73 126.58 54896.72 88888.00 2012-06-17 18:07:24.250 169 12499.62 126.58 54896.75 88888.00 2012-06-17 18:07:24.375 169 12499.62 126.60 54896.75 88888.00 2012-06-17 18:07:24.500 169 12499.60 126.60 54896.72 88888.00 2012-06-17 18:07:24.625 169 12499.58 126.62 54896.75 88888.00 2012-06-17 18:07:24.750 169 12499.45 126.65 54896.72 88888.00 2012-06-17 18:07:24.875 169 12499.40 126.67 54896.75 88888.00 2012-06-17 18:07:25.000 169 12499.30 126.67 54896.75 88888.00 2012-06-17 18:07:25.125 169 12499.25 126.67 54896.78 88888.00 2012-06-17 18:07:25.250 169 12499.23 126.70 54896.78 88888.00 2012-06-17 18:07:25.375 169 12499.25 126.72 54896.78 88888.00 2012-06-17 18:07:25.500 169 12499.20 126.72 54896.78 88888.00 2012-06-17 18:07:25.625 169 12499.17 126.70 54896.80 88888.00 2012-06-17 18:07:25.750 169 12499.12 126.72 54896.82 88888.00 2012-06-17 18:07:25.875 169 12499.08 126.80 54896.85 88888.00 2012-06-17 18:07:26.000 169 12499.08 126.83 54896.85 88888.00 2012-06-17 18:07:26.125 169 12499.08 126.80 54896.85 88888.00 2012-06-17 18:07:26.250 169 12498.98 126.78 54896.88 88888.00 2012-06-17 18:07:26.375 169 12498.92 126.75 54896.88 88888.00 2012-06-17 18:07:26.500 169 12498.90 126.78 54896.85 88888.00 2012-06-17 18:07:26.625 169 12498.80 126.80 54896.88 88888.00 2012-06-17 18:07:26.750 169 12498.67 126.80 54896.90 88888.00 2012-06-17 18:07:26.875 169 12498.62 126.83 54896.88 88888.00 2012-06-17 18:07:27.000 169 12498.58 126.83 54896.82 88888.00 2012-06-17 18:07:27.125 169 12498.52 126.83 54896.88 88888.00 2012-06-17 18:07:27.250 169 12498.48 126.85 54896.93 88888.00 2012-06-17 18:07:27.375 169 12498.48 126.88 54896.95 88888.00 2012-06-17 18:07:27.500 169 12498.45 126.85 54896.93 88888.00 2012-06-17 18:07:27.625 169 12498.38 126.83 54896.90 88888.00 2012-06-17 18:07:27.750 169 12498.27 126.83 54896.90 88888.00 2012-06-17 18:07:27.875 169 12498.25 126.88 54896.93 88888.00 2012-06-17 18:07:28.000 169 12498.23 126.90 54896.90 88888.00 2012-06-17 18:07:28.125 169 12498.12 126.90 54896.93 88888.00 2012-06-17 18:07:28.250 169 12498.02 126.95 54896.97 88888.00 2012-06-17 18:07:28.375 169 12497.95 126.97 54896.97 88888.00 2012-06-17 18:07:28.500 169 12497.90 127.00 54896.97 88888.00 2012-06-17 18:07:28.625 169 12497.90 127.05 54896.97 88888.00 2012-06-17 18:07:28.750 169 12497.83 127.08 54897.00 88888.00 2012-06-17 18:07:28.875 169 12497.75 127.05 54897.05 88888.00 2012-06-17 18:07:29.000 169 12497.73 127.08 54897.05 88888.00 2012-06-17 18:07:29.125 169 12497.70 127.10 54897.03 88888.00 2012-06-17 18:07:29.250 169 12497.60 127.08 54897.00 88888.00 2012-06-17 18:07:29.375 169 12497.55 127.10 54897.00 88888.00 2012-06-17 18:07:29.500 169 12497.50 127.17 54897.05 88888.00 2012-06-17 18:07:29.625 169 12497.45 127.20 54897.07 88888.00 2012-06-17 18:07:29.750 169 12497.40 127.20 54897.10 88888.00 2012-06-17 18:07:29.875 169 12497.35 127.20 54897.10 88888.00 2012-06-17 18:07:30.000 169 12497.27 127.20 54897.07 88888.00 2012-06-17 18:07:30.125 169 12497.20 127.22 54897.05 88888.00 2012-06-17 18:07:30.250 169 12497.12 127.22 54897.10 88888.00 2012-06-17 18:07:30.375 169 12497.12 127.25 54897.10 88888.00 2012-06-17 18:07:30.500 169 12497.10 127.28 54897.10 88888.00 2012-06-17 18:07:30.625 169 12497.08 127.33 54897.12 88888.00 2012-06-17 18:07:30.750 169 12497.02 127.35 54897.12 88888.00 2012-06-17 18:07:30.875 169 12497.00 127.40 54897.12 88888.00 2012-06-17 18:07:31.000 169 12496.88 127.38 54897.10 88888.00 2012-06-17 18:07:31.125 169 12496.80 127.40 54897.12 88888.00 2012-06-17 18:07:31.250 169 12496.70 127.45 54897.18 88888.00 2012-06-17 18:07:31.375 169 12496.70 127.47 54897.22 88888.00 2012-06-17 18:07:31.500 169 12496.70 127.45 54897.18 88888.00 2012-06-17 18:07:31.625 169 12496.62 127.45 54897.15 88888.00 2012-06-17 18:07:31.750 169 12496.55 127.47 54897.18 88888.00 2012-06-17 18:07:31.875 169 12496.50 127.53 54897.18 88888.00 2012-06-17 18:07:32.000 169 12496.40 127.53 54897.18 88888.00 2012-06-17 18:07:32.125 169 12496.35 127.53 54897.20 88888.00 2012-06-17 18:07:32.250 169 12496.25 127.58 54897.20 88888.00 2012-06-17 18:07:32.375 169 12496.23 127.58 54897.20 88888.00 2012-06-17 18:07:32.500 169 12496.25 127.60 54897.20 88888.00 2012-06-17 18:07:32.625 169 12496.15 127.62 54897.18 88888.00 2012-06-17 18:07:32.750 169 12496.12 127.65 54897.25 88888.00 2012-06-17 18:07:32.875 169 12496.12 127.70 54897.25 88888.00 2012-06-17 18:07:33.000 169 12496.12 127.72 54897.22 88888.00 2012-06-17 18:07:33.125 169 12496.10 127.72 54897.25 88888.00 2012-06-17 18:07:33.250 169 12496.00 127.72 54897.25 88888.00 2012-06-17 18:07:33.375 169 12495.98 127.75 54897.25 88888.00 2012-06-17 18:07:33.500 169 12495.95 127.80 54897.28 88888.00 2012-06-17 18:07:33.625 169 12495.92 127.78 54897.30 88888.00 2012-06-17 18:07:33.750 169 12495.90 127.85 54897.28 88888.00 2012-06-17 18:07:33.875 169 12495.85 127.83 54897.25 88888.00 2012-06-17 18:07:34.000 169 12495.83 127.80 54897.30 88888.00 2012-06-17 18:07:34.125 169 12495.80 127.83 54897.32 88888.00 2012-06-17 18:07:34.250 169 12495.75 127.88 54897.32 88888.00 2012-06-17 18:07:34.375 169 12495.73 127.88 54897.32 88888.00 2012-06-17 18:07:34.500 169 12495.67 127.92 54897.35 88888.00 2012-06-17 18:07:34.625 169 12495.62 127.97 54897.38 88888.00 2012-06-17 18:07:34.750 169 12495.60 127.97 54897.38 88888.00 2012-06-17 18:07:34.875 169 12495.55 127.97 54897.35 88888.00 2012-06-17 18:07:35.000 169 12495.45 128.03 54897.40 88888.00 2012-06-17 18:07:35.125 169 12495.40 128.03 54897.40 88888.00 2012-06-17 18:07:35.250 169 12495.40 128.03 54897.43 88888.00 2012-06-17 18:07:35.375 169 12495.42 128.03 54897.43 88888.00 2012-06-17 18:07:35.500 169 12495.30 128.05 54897.38 88888.00 2012-06-17 18:07:35.625 169 12495.27 128.03 54897.38 88888.00 2012-06-17 18:07:35.750 169 12495.25 128.05 54897.38 88888.00 2012-06-17 18:07:35.875 169 12495.23 128.10 54897.40 88888.00 2012-06-17 18:07:36.000 169 12495.23 128.12 54897.40 88888.00 2012-06-17 18:07:36.125 169 12495.23 128.12 54897.40 88888.00 2012-06-17 18:07:36.250 169 12495.20 128.12 54897.45 88888.00 2012-06-17 18:07:36.375 169 12495.15 128.18 54897.45 88888.00 2012-06-17 18:07:36.500 169 12495.15 128.20 54897.45 88888.00 2012-06-17 18:07:36.625 169 12495.10 128.18 54897.45 88888.00 2012-06-17 18:07:36.750 169 12495.10 128.20 54897.45 88888.00 2012-06-17 18:07:36.875 169 12495.10 128.18 54897.43 88888.00 2012-06-17 18:07:37.000 169 12495.08 128.20 54897.43 88888.00 2012-06-17 18:07:37.125 169 12495.05 128.20 54897.43 88888.00 2012-06-17 18:07:37.250 169 12494.95 128.22 54897.47 88888.00 2012-06-17 18:07:37.375 169 12494.90 128.22 54897.45 88888.00 2012-06-17 18:07:37.500 169 12494.95 128.22 54897.45 88888.00 2012-06-17 18:07:37.625 169 12495.00 128.30 54897.45 88888.00 2012-06-17 18:07:37.750 169 12494.95 128.32 54897.45 88888.00 2012-06-17 18:07:37.875 169 12494.80 128.22 54897.43 88888.00 2012-06-17 18:07:38.000 169 12494.80 128.22 54897.43 88888.00 2012-06-17 18:07:38.125 169 12494.80 128.30 54897.43 88888.00 2012-06-17 18:07:38.250 169 12494.62 128.25 54897.45 88888.00 2012-06-17 18:07:38.375 169 12494.67 128.28 54897.45 88888.00 2012-06-17 18:07:38.500 169 12494.73 128.32 54897.47 88888.00 2012-06-17 18:07:38.625 169 12494.73 128.32 54897.45 88888.00 2012-06-17 18:07:38.750 169 12494.75 128.32 54897.45 88888.00 2012-06-17 18:07:38.875 169 12494.73 128.40 54897.45 88888.00 2012-06-17 18:07:39.000 169 12494.80 128.40 54897.45 88888.00 2012-06-17 18:07:39.125 169 12494.77 128.43 54897.47 88888.00 2012-06-17 18:07:39.250 169 12494.62 128.40 54897.47 88888.00 2012-06-17 18:07:39.375 169 12494.60 128.43 54897.50 88888.00 2012-06-17 18:07:39.500 169 12494.55 128.43 54897.50 88888.00 2012-06-17 18:07:39.625 169 12494.52 128.40 54897.50 88888.00 2012-06-17 18:07:39.750 169 12494.50 128.45 54897.50 88888.00 2012-06-17 18:07:39.875 169 12494.45 128.53 54897.53 88888.00 2012-06-17 18:07:40.000 169 12494.42 128.47 54897.50 88888.00 2012-06-17 18:07:40.125 169 12494.38 128.50 54897.53 88888.00 2012-06-17 18:07:40.250 169 12494.35 128.53 54897.50 88888.00 2012-06-17 18:07:40.375 169 12494.30 128.55 54897.47 88888.00 2012-06-17 18:07:40.500 169 12494.25 128.55 54897.50 88888.00 2012-06-17 18:07:40.625 169 12494.15 128.57 54897.53 88888.00 2012-06-17 18:07:40.750 169 12494.12 128.55 54897.53 88888.00 2012-06-17 18:07:40.875 169 12494.08 128.60 54897.53 88888.00 2012-06-17 18:07:41.000 169 12494.02 128.57 54897.53 88888.00 2012-06-17 18:07:41.125 169 12494.05 128.57 54897.55 88888.00 2012-06-17 18:07:41.250 169 12493.95 128.60 54897.57 88888.00 2012-06-17 18:07:41.375 169 12493.95 128.60 54897.55 88888.00 2012-06-17 18:07:41.500 169 12493.90 128.60 54897.55 88888.00 2012-06-17 18:07:41.625 169 12493.85 128.60 54897.55 88888.00 2012-06-17 18:07:41.750 169 12493.77 128.62 54897.57 88888.00 2012-06-17 18:07:41.875 169 12493.77 128.65 54897.57 88888.00 2012-06-17 18:07:42.000 169 12493.73 128.68 54897.60 88888.00 2012-06-17 18:07:42.125 169 12493.67 128.68 54897.60 88888.00 2012-06-17 18:07:42.250 169 12493.70 128.65 54897.60 88888.00 2012-06-17 18:07:42.375 169 12493.77 128.68 54897.60 88888.00 2012-06-17 18:07:42.500 169 12493.70 128.68 54897.57 88888.00 2012-06-17 18:07:42.625 169 12493.60 128.62 54897.57 88888.00 2012-06-17 18:07:42.750 169 12493.60 128.65 54897.60 88888.00 2012-06-17 18:07:42.875 169 12493.62 128.68 54897.60 88888.00 2012-06-17 18:07:43.000 169 12493.58 128.68 54897.60 88888.00 2012-06-17 18:07:43.125 169 12493.55 128.68 54897.62 88888.00 2012-06-17 18:07:43.250 169 12493.48 128.62 54897.62 88888.00 2012-06-17 18:07:43.375 169 12493.45 128.62 54897.62 88888.00 2012-06-17 18:07:43.500 169 12493.42 128.68 54897.65 88888.00 2012-06-17 18:07:43.625 169 12493.45 128.70 54897.65 88888.00 2012-06-17 18:07:43.750 169 12493.40 128.72 54897.62 88888.00 2012-06-17 18:07:43.875 169 12493.35 128.70 54897.65 88888.00 2012-06-17 18:07:44.000 169 12493.30 128.65 54897.62 88888.00 2012-06-17 18:07:44.125 169 12493.25 128.62 54897.65 88888.00 2012-06-17 18:07:44.250 169 12493.30 128.68 54897.65 88888.00 2012-06-17 18:07:44.375 169 12493.30 128.68 54897.62 88888.00 2012-06-17 18:07:44.500 169 12493.20 128.68 54897.65 88888.00 2012-06-17 18:07:44.625 169 12493.15 128.65 54897.62 88888.00 2012-06-17 18:07:44.750 169 12493.10 128.68 54897.68 88888.00 2012-06-17 18:07:44.875 169 12493.10 128.70 54897.70 88888.00 2012-06-17 18:07:45.000 169 12493.10 128.70 54897.68 88888.00 2012-06-17 18:07:45.125 169 12493.10 128.72 54897.70 88888.00 2012-06-17 18:07:45.250 169 12493.00 128.72 54897.72 88888.00 2012-06-17 18:07:45.375 169 12492.95 128.72 54897.72 88888.00 2012-06-17 18:07:45.500 169 12492.95 128.72 54897.75 88888.00 2012-06-17 18:07:45.625 169 12492.95 128.75 54897.78 88888.00 2012-06-17 18:07:45.750 169 12492.98 128.75 54897.72 88888.00 2012-06-17 18:07:45.875 169 12493.00 128.75 54897.72 88888.00 2012-06-17 18:07:46.000 169 12493.00 128.75 54897.72 88888.00 2012-06-17 18:07:46.125 169 12492.98 128.75 54897.72 88888.00 2012-06-17 18:07:46.250 169 12492.88 128.78 54897.75 88888.00 2012-06-17 18:07:46.375 169 12492.80 128.78 54897.72 88888.00 2012-06-17 18:07:46.500 169 12492.80 128.80 54897.70 88888.00 2012-06-17 18:07:46.625 169 12492.80 128.80 54897.72 88888.00 2012-06-17 18:07:46.750 169 12492.80 128.82 54897.72 88888.00 2012-06-17 18:07:46.875 169 12492.83 128.80 54897.75 88888.00 2012-06-17 18:07:47.000 169 12492.83 128.78 54897.78 88888.00 2012-06-17 18:07:47.125 169 12492.83 128.82 54897.80 88888.00 2012-06-17 18:07:47.250 169 12492.75 128.80 54897.82 88888.00 2012-06-17 18:07:47.375 169 12492.73 128.78 54897.78 88888.00 2012-06-17 18:07:47.500 169 12492.73 128.82 54897.82 88888.00 2012-06-17 18:07:47.625 169 12492.73 128.82 54897.85 88888.00 2012-06-17 18:07:47.750 169 12492.67 128.82 54897.85 88888.00 2012-06-17 18:07:47.875 169 12492.67 128.82 54897.82 88888.00 2012-06-17 18:07:48.000 169 12492.67 128.82 54897.85 88888.00 2012-06-17 18:07:48.125 169 12492.67 128.88 54897.88 88888.00 2012-06-17 18:07:48.250 169 12492.52 128.88 54897.90 88888.00 2012-06-17 18:07:48.375 169 12492.45 128.85 54897.88 88888.00 2012-06-17 18:07:48.500 169 12492.40 128.85 54897.90 88888.00 2012-06-17 18:07:48.625 169 12492.38 128.88 54897.90 88888.00 2012-06-17 18:07:48.750 169 12492.35 128.93 54897.88 88888.00 2012-06-17 18:07:48.875 169 12492.25 128.90 54897.90 88888.00 2012-06-17 18:07:49.000 169 12492.27 128.88 54897.90 88888.00 2012-06-17 18:07:49.125 169 12492.30 128.93 54897.95 88888.00 2012-06-17 18:07:49.250 169 12492.30 128.95 54897.95 88888.00 2012-06-17 18:07:49.375 169 12492.35 128.97 54897.95 88888.00 2012-06-17 18:07:49.500 169 12492.25 128.95 54897.93 88888.00 2012-06-17 18:07:49.625 169 12492.15 128.93 54897.95 88888.00 2012-06-17 18:07:49.750 169 12492.10 128.95 54897.93 88888.00 2012-06-17 18:07:49.875 169 12492.08 128.97 54897.95 88888.00 2012-06-17 18:07:50.000 169 12492.00 128.97 54897.95 88888.00 2012-06-17 18:07:50.125 169 12491.98 128.95 54897.93 88888.00 2012-06-17 18:07:50.250 169 12491.85 128.97 54897.97 88888.00 2012-06-17 18:07:50.375 169 12491.85 128.97 54897.97 88888.00 2012-06-17 18:07:50.500 169 12491.85 129.00 54897.97 88888.00 2012-06-17 18:07:50.625 169 12491.85 129.03 54898.00 88888.00 2012-06-17 18:07:50.750 169 12491.83 129.03 54898.00 88888.00 2012-06-17 18:07:50.875 169 12491.75 129.03 54898.00 88888.00 2012-06-17 18:07:51.000 169 12491.70 129.05 54898.00 88888.00 2012-06-17 18:07:51.125 169 12491.73 129.07 54898.03 88888.00 2012-06-17 18:07:51.250 169 12491.67 129.03 54898.00 88888.00 2012-06-17 18:07:51.375 169 12491.70 129.03 54898.03 88888.00 2012-06-17 18:07:51.500 169 12491.70 129.05 54898.05 88888.00 2012-06-17 18:07:51.625 169 12491.52 129.05 54898.07 88888.00 2012-06-17 18:07:51.750 169 12491.40 129.05 54898.05 88888.00 2012-06-17 18:07:51.875 169 12491.40 129.07 54898.05 88888.00 2012-06-17 18:07:52.000 169 12491.42 129.10 54898.05 88888.00 2012-06-17 18:07:52.125 169 12491.38 129.10 54898.10 88888.00 2012-06-17 18:07:52.250 169 12491.35 129.07 54898.10 88888.00 2012-06-17 18:07:52.375 169 12491.30 129.07 54898.12 88888.00 2012-06-17 18:07:52.500 169 12491.25 129.10 54898.12 88888.00 2012-06-17 18:07:52.625 169 12491.25 129.10 54898.12 88888.00 2012-06-17 18:07:52.750 169 12491.20 129.10 54898.12 88888.00 2012-06-17 18:07:52.875 169 12491.20 129.05 54898.12 88888.00 2012-06-17 18:07:53.000 169 12491.20 129.05 54898.12 88888.00 2012-06-17 18:07:53.125 169 12491.15 129.12 54898.15 88888.00 2012-06-17 18:07:53.250 169 12491.08 129.12 54898.15 88888.00 2012-06-17 18:07:53.375 169 12491.08 129.10 54898.15 88888.00 2012-06-17 18:07:53.500 169 12491.00 129.10 54898.15 88888.00 2012-06-17 18:07:53.625 169 12490.95 129.10 54898.18 88888.00 2012-06-17 18:07:53.750 169 12490.90 129.15 54898.18 88888.00 2012-06-17 18:07:53.875 169 12490.85 129.18 54898.20 88888.00 2012-06-17 18:07:54.000 169 12490.85 129.15 54898.20 88888.00 2012-06-17 18:07:54.125 169 12490.77 129.10 54898.22 88888.00 2012-06-17 18:07:54.250 169 12490.70 129.05 54898.25 88888.00 2012-06-17 18:07:54.375 169 12490.65 129.07 54898.22 88888.00 2012-06-17 18:07:54.500 169 12490.55 129.05 54898.20 88888.00 2012-06-17 18:07:54.625 169 12490.52 129.05 54898.20 88888.00 2012-06-17 18:07:54.750 169 12490.50 129.12 54898.22 88888.00 2012-06-17 18:07:54.875 169 12490.48 129.15 54898.25 88888.00 2012-06-17 18:07:55.000 169 12490.45 129.10 54898.25 88888.00 2012-06-17 18:07:55.125 169 12490.40 129.07 54898.25 88888.00 2012-06-17 18:07:55.250 169 12490.27 129.07 54898.25 88888.00 2012-06-17 18:07:55.375 169 12490.27 129.10 54898.25 88888.00 2012-06-17 18:07:55.500 169 12490.23 129.10 54898.22 88888.00 2012-06-17 18:07:55.625 169 12490.20 129.07 54898.28 88888.00 2012-06-17 18:07:55.750 169 12490.15 129.07 54898.28 88888.00 2012-06-17 18:07:55.875 169 12490.08 129.07 54898.28 88888.00 2012-06-17 18:07:56.000 169 12490.12 129.12 54898.28 88888.00 2012-06-17 18:07:56.125 169 12490.15 129.12 54898.32 88888.00 2012-06-17 18:07:56.250 169 12490.12 129.10 54898.30 88888.00 2012-06-17 18:07:56.375 169 12490.08 129.12 54898.30 88888.00 2012-06-17 18:07:56.500 169 12490.02 129.12 54898.32 88888.00 2012-06-17 18:07:56.625 169 12489.98 129.12 54898.35 88888.00 2012-06-17 18:07:56.750 169 12489.85 129.12 54898.35 88888.00 2012-06-17 18:07:56.875 169 12489.75 129.10 54898.35 88888.00 2012-06-17 18:07:57.000 169 12489.73 129.12 54898.32 88888.00 2012-06-17 18:07:57.125 169 12489.75 129.10 54898.32 88888.00 2012-06-17 18:07:57.250 169 12489.73 129.07 54898.30 88888.00 2012-06-17 18:07:57.375 169 12489.67 129.07 54898.30 88888.00 2012-06-17 18:07:57.500 169 12489.65 129.15 54898.35 88888.00 2012-06-17 18:07:57.625 169 12489.73 129.18 54898.35 88888.00 2012-06-17 18:07:57.750 169 12489.75 129.18 54898.35 88888.00 2012-06-17 18:07:57.875 169 12489.73 129.15 54898.32 88888.00 2012-06-17 18:07:58.000 169 12489.60 129.12 54898.32 88888.00 2012-06-17 18:07:58.125 169 12489.55 129.15 54898.38 88888.00 2012-06-17 18:07:58.250 169 12489.58 129.20 54898.38 88888.00 2012-06-17 18:07:58.375 169 12489.62 129.22 54898.35 88888.00 2012-06-17 18:07:58.500 169 12489.60 129.20 54898.35 88888.00 2012-06-17 18:07:58.625 169 12489.62 129.25 54898.40 88888.00 2012-06-17 18:07:58.750 169 12489.60 129.30 54898.40 88888.00 2012-06-17 18:07:58.875 169 12489.55 129.30 54898.40 88888.00 2012-06-17 18:07:59.000 169 12489.50 129.30 54898.38 88888.00 2012-06-17 18:07:59.125 169 12489.50 129.25 54898.40 88888.00 2012-06-17 18:07:59.250 169 12489.48 129.28 54898.43 88888.00 2012-06-17 18:07:59.375 169 12489.50 129.28 54898.40 88888.00 2012-06-17 18:07:59.500 169 12489.48 129.28 54898.38 88888.00 2012-06-17 18:07:59.625 169 12489.48 129.35 54898.40 88888.00 2012-06-17 18:07:59.750 169 12489.48 129.35 54898.40 88888.00 2012-06-17 18:07:59.875 169 12489.40 129.32 54898.38 88888.00 2012-06-17 18:08:00.000 169 12489.38 129.32 54898.35 88888.00 2012-06-17 18:08:00.125 169 12489.35 129.35 54898.35 88888.00 2012-06-17 18:08:00.250 169 12489.27 129.30 54898.35 88888.00 2012-06-17 18:08:00.375 169 12489.30 129.32 54898.32 88888.00 2012-06-17 18:08:00.500 169 12489.33 129.35 54898.35 88888.00 2012-06-17 18:08:00.625 169 12489.40 129.38 54898.35 88888.00 2012-06-17 18:08:00.750 169 12489.33 129.35 54898.38 88888.00 2012-06-17 18:08:00.875 169 12489.30 129.38 54898.32 88888.00 2012-06-17 18:08:01.000 169 12489.35 129.40 54898.32 88888.00 2012-06-17 18:08:01.125 169 12489.38 129.45 54898.35 88888.00 2012-06-17 18:08:01.250 169 12489.35 129.40 54898.35 88888.00 2012-06-17 18:08:01.375 169 12489.35 129.40 54898.32 88888.00 2012-06-17 18:08:01.500 169 12489.35 129.45 54898.32 88888.00 2012-06-17 18:08:01.625 169 12489.38 129.45 54898.35 88888.00 2012-06-17 18:08:01.750 169 12489.38 129.43 54898.30 88888.00 2012-06-17 18:08:01.875 169 12489.38 129.40 54898.32 88888.00 2012-06-17 18:08:02.000 169 12489.35 129.40 54898.32 88888.00 2012-06-17 18:08:02.125 169 12489.35 129.43 54898.30 88888.00 2012-06-17 18:08:02.250 169 12489.35 129.45 54898.30 88888.00 2012-06-17 18:08:02.375 169 12489.42 129.47 54898.30 88888.00 2012-06-17 18:08:02.500 169 12489.50 129.45 54898.28 88888.00 2012-06-17 18:08:02.625 169 12489.55 129.45 54898.28 88888.00 2012-06-17 18:08:02.750 169 12489.52 129.45 54898.30 88888.00 2012-06-17 18:08:02.875 169 12489.52 129.47 54898.30 88888.00 2012-06-17 18:08:03.000 169 12489.52 129.45 54898.30 88888.00 2012-06-17 18:08:03.125 169 12489.55 129.47 54898.30 88888.00 2012-06-17 18:08:03.250 169 12489.55 129.47 54898.30 88888.00 2012-06-17 18:08:03.375 169 12489.58 129.50 54898.28 88888.00 2012-06-17 18:08:03.500 169 12489.58 129.53 54898.28 88888.00 2012-06-17 18:08:03.625 169 12489.55 129.53 54898.28 88888.00 2012-06-17 18:08:03.750 169 12489.50 129.50 54898.28 88888.00 2012-06-17 18:08:03.875 169 12489.48 129.53 54898.25 88888.00 2012-06-17 18:08:04.000 169 12489.50 129.55 54898.25 88888.00 2012-06-17 18:08:04.125 169 12489.55 129.55 54898.25 88888.00 2012-06-17 18:08:04.250 169 12489.58 129.57 54898.25 88888.00 2012-06-17 18:08:04.375 169 12489.60 129.55 54898.22 88888.00 2012-06-17 18:08:04.500 169 12489.62 129.55 54898.20 88888.00 2012-06-17 18:08:04.625 169 12489.67 129.60 54898.22 88888.00 2012-06-17 18:08:04.750 169 12489.60 129.62 54898.22 88888.00 2012-06-17 18:08:04.875 169 12489.58 129.62 54898.20 88888.00 2012-06-17 18:08:05.000 169 12489.62 129.60 54898.22 88888.00 2012-06-17 18:08:05.125 169 12489.75 129.60 54898.20 88888.00 2012-06-17 18:08:05.250 169 12489.73 129.62 54898.22 88888.00 2012-06-17 18:08:05.375 169 12489.70 129.65 54898.20 88888.00 2012-06-17 18:08:05.500 169 12489.67 129.62 54898.15 88888.00 2012-06-17 18:08:05.625 169 12489.67 129.68 54898.15 88888.00 2012-06-17 18:08:05.750 169 12489.67 129.70 54898.18 88888.00 2012-06-17 18:08:05.875 169 12489.67 129.70 54898.15 88888.00 2012-06-17 18:08:06.000 169 12489.67 129.70 54898.12 88888.00 2012-06-17 18:08:06.125 169 12489.70 129.70 54898.15 88888.00 2012-06-17 18:08:06.250 169 12489.67 129.70 54898.15 88888.00 2012-06-17 18:08:06.375 169 12489.62 129.68 54898.15 88888.00 2012-06-17 18:08:06.500 169 12489.62 129.65 54898.12 88888.00 2012-06-17 18:08:06.625 169 12489.62 129.68 54898.12 88888.00 2012-06-17 18:08:06.750 169 12489.70 129.70 54898.10 88888.00 2012-06-17 18:08:06.875 169 12489.65 129.70 54898.10 88888.00 2012-06-17 18:08:07.000 169 12489.60 129.68 54898.07 88888.00 2012-06-17 18:08:07.125 169 12489.62 129.68 54898.10 88888.00 2012-06-17 18:08:07.250 169 12489.67 129.68 54898.10 88888.00 2012-06-17 18:08:07.375 169 12489.65 129.62 54898.03 88888.00 2012-06-17 18:08:07.500 169 12489.62 129.60 54898.05 88888.00 2012-06-17 18:08:07.625 169 12489.73 129.62 54898.05 88888.00 2012-06-17 18:08:07.750 169 12489.75 129.70 54898.05 88888.00 2012-06-17 18:08:07.875 169 12489.73 129.65 54898.05 88888.00 2012-06-17 18:08:08.000 169 12489.67 129.62 54898.05 88888.00 2012-06-17 18:08:08.125 169 12489.62 129.60 54898.05 88888.00 2012-06-17 18:08:08.250 169 12489.58 129.60 54898.10 88888.00 2012-06-17 18:08:08.375 169 12489.62 129.62 54898.10 88888.00 2012-06-17 18:08:08.500 169 12489.65 129.60 54898.10 88888.00 2012-06-17 18:08:08.625 169 12489.67 129.60 54898.10 88888.00 2012-06-17 18:08:08.750 169 12489.67 129.62 54898.07 88888.00 2012-06-17 18:08:08.875 169 12489.70 129.60 54898.05 88888.00 2012-06-17 18:08:09.000 169 12489.70 129.60 54898.03 88888.00 2012-06-17 18:08:09.125 169 12489.73 129.60 54898.03 88888.00 2012-06-17 18:08:09.250 169 12489.73 129.57 54898.03 88888.00 2012-06-17 18:08:09.375 169 12489.73 129.60 54898.00 88888.00 2012-06-17 18:08:09.500 169 12489.70 129.62 54898.03 88888.00 2012-06-17 18:08:09.625 169 12489.65 129.60 54898.03 88888.00 2012-06-17 18:08:09.750 169 12489.62 129.62 54898.00 88888.00 2012-06-17 18:08:09.875 169 12489.65 129.62 54898.03 88888.00 2012-06-17 18:08:10.000 169 12489.65 129.62 54898.00 88888.00 2012-06-17 18:08:10.125 169 12489.65 129.65 54898.00 88888.00 2012-06-17 18:08:10.250 169 12489.60 129.62 54897.97 88888.00 2012-06-17 18:08:10.375 169 12489.62 129.62 54897.97 88888.00 2012-06-17 18:08:10.500 169 12489.62 129.57 54897.97 88888.00 2012-06-17 18:08:10.625 169 12489.58 129.60 54897.95 88888.00 2012-06-17 18:08:10.750 169 12489.65 129.65 54898.00 88888.00 2012-06-17 18:08:10.875 169 12489.70 129.65 54898.00 88888.00 2012-06-17 18:08:11.000 169 12489.65 129.62 54897.97 88888.00 2012-06-17 18:08:11.125 169 12489.60 129.60 54897.95 88888.00 2012-06-17 18:08:11.250 169 12489.55 129.57 54897.95 88888.00 2012-06-17 18:08:11.375 169 12489.52 129.60 54897.95 88888.00 2012-06-17 18:08:11.500 169 12489.52 129.60 54897.95 88888.00 2012-06-17 18:08:11.625 169 12489.55 129.60 54897.95 88888.00 2012-06-17 18:08:11.750 169 12489.55 129.60 54897.93 88888.00 2012-06-17 18:08:11.875 169 12489.55 129.57 54897.93 88888.00 2012-06-17 18:08:12.000 169 12489.55 129.60 54897.97 88888.00 2012-06-17 18:08:12.125 169 12489.58 129.62 54897.97 88888.00 2012-06-17 18:08:12.250 169 12489.60 129.57 54897.95 88888.00 2012-06-17 18:08:12.375 169 12489.62 129.57 54897.93 88888.00 2012-06-17 18:08:12.500 169 12489.58 129.62 54897.93 88888.00 2012-06-17 18:08:12.625 169 12489.58 129.60 54897.93 88888.00 2012-06-17 18:08:12.750 169 12489.60 129.57 54897.90 88888.00 2012-06-17 18:08:12.875 169 12489.60 129.60 54897.93 88888.00 2012-06-17 18:08:13.000 169 12489.67 129.60 54897.93 88888.00 2012-06-17 18:08:13.125 169 12489.65 129.55 54897.88 88888.00 2012-06-17 18:08:13.250 169 12489.58 129.47 54897.85 88888.00 2012-06-17 18:08:13.375 169 12489.60 129.50 54897.85 88888.00 2012-06-17 18:08:13.500 169 12489.62 129.57 54897.88 88888.00 2012-06-17 18:08:13.625 169 12489.62 129.57 54897.90 88888.00 2012-06-17 18:08:13.750 169 12489.60 129.53 54897.85 88888.00 2012-06-17 18:08:13.875 169 12489.62 129.53 54897.82 88888.00 2012-06-17 18:08:14.000 169 12489.62 129.50 54897.82 88888.00 2012-06-17 18:08:14.125 169 12489.67 129.53 54897.85 88888.00 2012-06-17 18:08:14.250 169 12489.70 129.50 54897.85 88888.00 2012-06-17 18:08:14.375 169 12489.73 129.53 54897.85 88888.00 2012-06-17 18:08:14.500 169 12489.67 129.53 54897.90 88888.00 2012-06-17 18:08:14.625 169 12489.65 129.53 54897.88 88888.00 2012-06-17 18:08:14.750 169 12489.65 129.50 54897.85 88888.00 2012-06-17 18:08:14.875 169 12489.67 129.53 54897.85 88888.00 2012-06-17 18:08:15.000 169 12489.67 129.53 54897.85 88888.00 2012-06-17 18:08:15.125 169 12489.62 129.50 54897.82 88888.00 2012-06-17 18:08:15.250 169 12489.55 129.47 54897.90 88888.00 2012-06-17 18:08:15.375 169 12489.52 129.50 54897.85 88888.00 2012-06-17 18:08:15.500 169 12489.60 129.47 54897.85 88888.00 2012-06-17 18:08:15.625 169 12489.62 129.50 54897.82 88888.00 2012-06-17 18:08:15.750 169 12489.73 129.47 54897.82 88888.00 2012-06-17 18:08:15.875 169 12489.77 129.45 54897.82 88888.00 2012-06-17 18:08:16.000 169 12489.77 129.43 54897.85 88888.00 2012-06-17 18:08:16.125 169 12489.75 129.45 54897.80 88888.00 2012-06-17 18:08:16.250 169 12489.70 129.43 54897.80 88888.00 2012-06-17 18:08:16.375 169 12489.75 129.43 54897.80 88888.00 2012-06-17 18:08:16.500 169 12489.73 129.43 54897.78 88888.00 2012-06-17 18:08:16.625 169 12489.67 129.38 54897.78 88888.00 2012-06-17 18:08:16.750 169 12489.65 129.38 54897.78 88888.00 2012-06-17 18:08:16.875 169 12489.73 129.38 54897.78 88888.00 2012-06-17 18:08:17.000 169 12489.75 129.38 54897.78 88888.00 2012-06-17 18:08:17.125 169 12489.75 129.40 54897.80 88888.00 2012-06-17 18:08:17.250 169 12489.80 129.38 54897.80 88888.00 2012-06-17 18:08:17.375 169 12489.80 129.38 54897.80 88888.00 2012-06-17 18:08:17.500 169 12489.80 129.35 54897.78 88888.00 2012-06-17 18:08:17.625 169 12489.80 129.35 54897.75 88888.00 2012-06-17 18:08:17.750 169 12489.83 129.40 54897.78 88888.00 2012-06-17 18:08:17.875 169 12489.83 129.35 54897.75 88888.00 2012-06-17 18:08:18.000 169 12489.83 129.35 54897.75 88888.00 2012-06-17 18:08:18.125 169 12489.83 129.32 54897.75 88888.00 2012-06-17 18:08:18.250 169 12489.88 129.28 54897.75 88888.00 2012-06-17 18:08:18.375 169 12489.98 129.30 54897.72 88888.00 2012-06-17 18:08:18.500 169 12489.98 129.35 54897.72 88888.00 2012-06-17 18:08:18.625 169 12489.92 129.32 54897.72 88888.00 2012-06-17 18:08:18.750 169 12489.85 129.32 54897.72 88888.00 2012-06-17 18:08:18.875 169 12489.80 129.30 54897.70 88888.00 2012-06-17 18:08:19.000 169 12489.83 129.28 54897.70 88888.00 2012-06-17 18:08:19.125 169 12489.83 129.25 54897.70 88888.00 2012-06-17 18:08:19.250 169 12489.90 129.28 54897.72 88888.00 2012-06-17 18:08:19.375 169 12489.98 129.32 54897.72 88888.00 2012-06-17 18:08:19.500 169 12489.90 129.30 54897.72 88888.00 2012-06-17 18:08:19.625 169 12489.83 129.28 54897.75 88888.00 2012-06-17 18:08:19.750 169 12489.83 129.30 54897.70 88888.00 2012-06-17 18:08:19.875 169 12489.92 129.32 54897.70 88888.00 2012-06-17 18:08:20.000 169 12489.95 129.32 54897.68 88888.00 2012-06-17 18:08:20.125 169 12489.95 129.30 54897.68 88888.00 2012-06-17 18:08:20.250 169 12489.98 129.30 54897.70 88888.00 2012-06-17 18:08:20.375 169 12489.98 129.38 54897.68 88888.00 2012-06-17 18:08:20.500 169 12489.92 129.32 54897.65 88888.00 2012-06-17 18:08:20.625 169 12489.88 129.30 54897.65 88888.00 2012-06-17 18:08:20.750 169 12489.85 129.32 54897.65 88888.00 2012-06-17 18:08:20.875 169 12489.80 129.30 54897.62 88888.00 2012-06-17 18:08:21.000 169 12489.77 129.30 54897.60 88888.00 2012-06-17 18:08:21.125 169 12489.80 129.32 54897.62 88888.00 2012-06-17 18:08:21.250 169 12489.83 129.28 54897.62 88888.00 2012-06-17 18:08:21.375 169 12489.85 129.30 54897.65 88888.00 2012-06-17 18:08:21.500 169 12489.83 129.32 54897.68 88888.00 2012-06-17 18:08:21.625 169 12489.83 129.32 54897.60 88888.00 2012-06-17 18:08:21.750 169 12489.75 129.30 54897.60 88888.00 2012-06-17 18:08:21.875 169 12489.70 129.30 54897.60 88888.00 2012-06-17 18:08:22.000 169 12489.75 129.32 54897.62 88888.00 2012-06-17 18:08:22.125 169 12489.83 129.35 54897.62 88888.00 2012-06-17 18:08:22.250 169 12489.80 129.30 54897.60 88888.00 2012-06-17 18:08:22.375 169 12489.80 129.32 54897.57 88888.00 2012-06-17 18:08:22.500 169 12489.80 129.35 54897.57 88888.00 2012-06-17 18:08:22.625 169 12489.83 129.38 54897.60 88888.00 2012-06-17 18:08:22.750 169 12489.85 129.43 54897.60 88888.00 2012-06-17 18:08:22.875 169 12489.85 129.40 54897.60 88888.00 2012-06-17 18:08:23.000 169 12489.90 129.45 54897.57 88888.00 2012-06-17 18:08:23.125 169 12489.88 129.50 54897.57 88888.00 2012-06-17 18:08:23.250 169 12489.85 129.45 54897.57 88888.00 2012-06-17 18:08:23.375 169 12489.85 129.45 54897.57 88888.00 2012-06-17 18:08:23.500 169 12489.83 129.47 54897.57 88888.00 2012-06-17 18:08:23.625 169 12489.73 129.50 54897.57 88888.00 2012-06-17 18:08:23.750 169 12489.77 129.53 54897.55 88888.00 2012-06-17 18:08:23.875 169 12489.88 129.55 54897.53 88888.00 2012-06-17 18:08:24.000 169 12489.92 129.53 54897.53 88888.00 2012-06-17 18:08:24.125 169 12489.85 129.50 54897.50 88888.00 2012-06-17 18:08:24.250 169 12489.80 129.57 54897.47 88888.00 2012-06-17 18:08:24.375 169 12489.90 129.57 54897.47 88888.00 2012-06-17 18:08:24.500 169 12489.95 129.60 54897.47 88888.00 2012-06-17 18:08:24.625 169 12490.00 129.65 54897.50 88888.00 2012-06-17 18:08:24.750 169 12490.05 129.68 54897.50 88888.00 2012-06-17 18:08:24.875 169 12489.98 129.68 54897.47 88888.00 2012-06-17 18:08:25.000 169 12489.98 129.65 54897.45 88888.00 2012-06-17 18:08:25.125 169 12489.98 129.65 54897.45 88888.00 2012-06-17 18:08:25.250 169 12489.95 129.68 54897.45 88888.00 2012-06-17 18:08:25.375 169 12490.00 129.72 54897.43 88888.00 2012-06-17 18:08:25.500 169 12490.00 129.72 54897.43 88888.00 2012-06-17 18:08:25.625 169 12490.02 129.78 54897.40 88888.00 2012-06-17 18:08:25.750 169 12490.00 129.78 54897.40 88888.00 2012-06-17 18:08:25.875 169 12490.05 129.80 54897.35 88888.00 2012-06-17 18:08:26.000 169 12490.02 129.82 54897.35 88888.00 2012-06-17 18:08:26.125 169 12490.00 129.85 54897.35 88888.00 2012-06-17 18:08:26.250 169 12490.05 129.85 54897.35 88888.00 2012-06-17 18:08:26.375 169 12490.12 129.85 54897.32 88888.00 2012-06-17 18:08:26.500 169 12490.17 129.90 54897.32 88888.00 2012-06-17 18:08:26.625 169 12490.23 129.93 54897.32 88888.00 2012-06-17 18:08:26.750 169 12490.30 129.93 54897.30 88888.00 2012-06-17 18:08:26.875 169 12490.33 129.95 54897.28 88888.00 2012-06-17 18:08:27.000 169 12490.27 129.95 54897.25 88888.00 2012-06-17 18:08:27.125 169 12490.25 129.97 54897.25 88888.00 2012-06-17 18:08:27.250 169 12490.20 130.00 54897.25 88888.00 2012-06-17 18:08:27.375 169 12490.27 130.07 54897.25 88888.00 2012-06-17 18:08:27.500 169 12490.33 130.10 54897.25 88888.00 2012-06-17 18:08:27.625 169 12490.35 130.10 54897.25 88888.00 2012-06-17 18:08:27.750 169 12490.33 130.07 54897.20 88888.00 2012-06-17 18:08:27.875 169 12490.38 130.07 54897.20 88888.00 2012-06-17 18:08:28.000 169 12490.45 130.15 54897.20 88888.00 2012-06-17 18:08:28.125 169 12490.52 130.18 54897.20 88888.00 2012-06-17 18:08:28.250 169 12490.55 130.20 54897.20 88888.00 2012-06-17 18:08:28.375 169 12490.60 130.20 54897.18 88888.00 2012-06-17 18:08:28.500 169 12490.67 130.22 54897.15 88888.00 2012-06-17 18:08:28.625 169 12490.75 130.28 54897.18 88888.00 2012-06-17 18:08:28.750 169 12490.75 130.32 54897.15 88888.00 2012-06-17 18:08:28.875 169 12490.85 130.32 54897.12 88888.00 2012-06-17 18:08:29.000 169 12490.88 130.30 54897.12 88888.00 2012-06-17 18:08:29.125 169 12490.90 130.35 54897.18 88888.00 2012-06-17 18:08:29.250 169 12490.90 130.40 54897.15 88888.00 2012-06-17 18:08:29.375 169 12490.95 130.40 54897.10 88888.00 2012-06-17 18:08:29.500 169 12490.92 130.43 54897.10 88888.00 2012-06-17 18:08:29.625 169 12490.95 130.45 54897.07 88888.00 2012-06-17 18:08:29.750 169 12491.02 130.50 54897.05 88888.00 2012-06-17 18:08:29.875 169 12491.02 130.50 54897.05 88888.00 2012-06-17 18:08:30.000 169 12491.02 130.55 54897.05 88888.00 2012-06-17 18:08:30.125 169 12491.05 130.55 54897.03 88888.00 2012-06-17 18:08:30.250 169 12491.02 130.57 54897.03 88888.00 2012-06-17 18:08:30.375 169 12491.08 130.60 54896.97 88888.00 2012-06-17 18:08:30.500 169 12491.12 130.60 54897.00 88888.00 2012-06-17 18:08:30.625 169 12491.15 130.62 54897.03 88888.00 2012-06-17 18:08:30.750 169 12491.17 130.62 54896.97 88888.00 2012-06-17 18:08:30.875 169 12491.25 130.68 54896.97 88888.00 2012-06-17 18:08:31.000 169 12491.33 130.68 54896.97 88888.00 2012-06-17 18:08:31.125 169 12491.42 130.70 54896.95 88888.00 2012-06-17 18:08:31.250 169 12491.45 130.72 54896.95 88888.00 2012-06-17 18:08:31.375 169 12491.48 130.75 54896.95 88888.00 2012-06-17 18:08:31.500 169 12491.42 130.78 54896.90 88888.00 2012-06-17 18:08:31.625 169 12491.42 130.80 54896.90 88888.00 2012-06-17 18:08:31.750 169 12491.45 130.82 54896.90 88888.00 2012-06-17 18:08:31.875 169 12491.48 130.85 54896.88 88888.00 2012-06-17 18:08:32.000 169 12491.48 130.88 54896.88 88888.00 2012-06-17 18:08:32.125 169 12491.48 130.90 54896.85 88888.00 2012-06-17 18:08:32.250 169 12491.50 130.95 54896.85 88888.00 2012-06-17 18:08:32.375 169 12491.62 130.97 54896.85 88888.00 2012-06-17 18:08:32.500 169 12491.67 131.00 54896.82 88888.00 2012-06-17 18:08:32.625 169 12491.67 131.00 54896.85 88888.00 2012-06-17 18:08:32.750 169 12491.70 131.05 54896.82 88888.00 2012-06-17 18:08:32.875 169 12491.73 131.05 54896.82 88888.00 2012-06-17 18:08:33.000 169 12491.75 131.07 54896.82 88888.00 2012-06-17 18:08:33.125 169 12491.65 131.10 54896.82 88888.00 2012-06-17 18:08:33.250 169 12491.58 131.12 54896.82 88888.00 2012-06-17 18:08:33.375 169 12491.70 131.15 54896.82 88888.00 2012-06-17 18:08:33.500 169 12491.83 131.20 54896.82 88888.00 2012-06-17 18:08:33.625 169 12491.85 131.22 54896.85 88888.00 2012-06-17 18:08:33.750 169 12491.88 131.20 54896.80 88888.00 2012-06-17 18:08:33.875 169 12491.90 131.18 54896.78 88888.00 2012-06-17 18:08:34.000 169 12491.90 131.20 54896.78 88888.00 2012-06-17 18:08:34.125 169 12491.92 131.28 54896.80 88888.00 2012-06-17 18:08:34.250 169 12491.95 131.28 54896.78 88888.00 2012-06-17 18:08:34.375 169 12491.98 131.30 54896.78 88888.00 2012-06-17 18:08:34.500 169 12492.00 131.32 54896.78 88888.00 2012-06-17 18:08:34.625 169 12492.00 131.35 54896.78 88888.00 2012-06-17 18:08:34.750 169 12492.02 131.35 54896.75 88888.00 2012-06-17 18:08:34.875 169 12492.02 131.32 54896.72 88888.00 2012-06-17 18:08:35.000 169 12492.00 131.35 54896.72 88888.00 2012-06-17 18:08:35.125 169 12492.02 131.45 54896.75 88888.00 2012-06-17 18:08:35.250 169 12492.05 131.47 54896.75 88888.00 2012-06-17 18:08:35.375 169 12492.12 131.45 54896.72 88888.00 2012-06-17 18:08:35.500 169 12492.15 131.47 54896.70 88888.00 2012-06-17 18:08:35.625 169 12492.15 131.50 54896.70 88888.00 2012-06-17 18:08:35.750 169 12492.12 131.53 54896.70 88888.00 2012-06-17 18:08:35.875 169 12492.17 131.55 54896.68 88888.00 2012-06-17 18:08:36.000 169 12492.30 131.57 54896.68 88888.00 2012-06-17 18:08:36.125 169 12492.33 131.60 54896.68 88888.00 2012-06-17 18:08:36.250 169 12492.33 131.60 54896.65 88888.00 2012-06-17 18:08:36.375 169 12492.40 131.62 54896.62 88888.00 2012-06-17 18:08:36.500 169 12492.38 131.68 54896.62 88888.00 2012-06-17 18:08:36.625 169 12492.42 131.70 54896.62 88888.00 2012-06-17 18:08:36.750 169 12492.50 131.70 54896.62 88888.00 2012-06-17 18:08:36.875 169 12492.52 131.75 54896.60 88888.00 2012-06-17 18:08:37.000 169 12492.55 131.78 54896.60 88888.00 2012-06-17 18:08:37.125 169 12492.55 131.82 54896.57 88888.00 2012-06-17 18:08:37.250 169 12492.55 131.88 54896.62 88888.00 2012-06-17 18:08:37.375 169 12492.62 131.90 54896.62 88888.00 2012-06-17 18:08:37.500 169 12492.65 131.90 54896.60 88888.00 2012-06-17 18:08:37.625 169 12492.70 131.88 54896.57 88888.00 2012-06-17 18:08:37.750 169 12492.73 131.93 54896.57 88888.00 2012-06-17 18:08:37.875 169 12492.77 131.93 54896.57 88888.00 2012-06-17 18:08:38.000 169 12492.77 131.97 54896.55 88888.00 2012-06-17 18:08:38.125 169 12492.75 131.93 54896.50 88888.00 2012-06-17 18:08:38.250 169 12492.70 131.95 54896.50 88888.00 2012-06-17 18:08:38.375 169 12492.77 132.00 54896.50 88888.00 2012-06-17 18:08:38.500 169 12492.83 132.00 54896.50 88888.00 2012-06-17 18:08:38.625 169 12492.88 132.00 54896.50 88888.00 2012-06-17 18:08:38.750 169 12492.92 132.03 54896.47 88888.00 2012-06-17 18:08:38.875 169 12492.92 132.05 54896.50 88888.00 2012-06-17 18:08:39.000 169 12492.95 132.07 54896.47 88888.00 2012-06-17 18:08:39.125 169 12493.02 132.12 54896.47 88888.00 2012-06-17 18:08:39.250 169 12493.00 132.10 54896.45 88888.00 2012-06-17 18:08:39.375 169 12493.02 132.15 54896.45 88888.00 2012-06-17 18:08:39.500 169 12493.10 132.18 54896.45 88888.00 2012-06-17 18:08:39.625 169 12493.15 132.18 54896.43 88888.00 2012-06-17 18:08:39.750 169 12493.15 132.15 54896.43 88888.00 2012-06-17 18:08:39.875 169 12493.17 132.20 54896.45 88888.00 2012-06-17 18:08:40.000 169 12493.15 132.20 54896.43 88888.00 2012-06-17 18:08:40.125 169 12493.17 132.22 54896.43 88888.00 2012-06-17 18:08:40.250 169 12493.20 132.22 54896.43 88888.00 2012-06-17 18:08:40.375 169 12493.17 132.22 54896.45 88888.00 2012-06-17 18:08:40.500 169 12493.20 132.22 54896.40 88888.00 2012-06-17 18:08:40.625 169 12493.23 132.22 54896.43 88888.00 2012-06-17 18:08:40.750 169 12493.30 132.22 54896.40 88888.00 2012-06-17 18:08:40.875 169 12493.30 132.22 54896.38 88888.00 2012-06-17 18:08:41.000 169 12493.27 132.22 54896.38 88888.00 2012-06-17 18:08:41.125 169 12493.33 132.25 54896.38 88888.00 2012-06-17 18:08:41.250 169 12493.33 132.28 54896.35 88888.00 2012-06-17 18:08:41.375 169 12493.38 132.28 54896.40 88888.00 2012-06-17 18:08:41.500 169 12493.38 132.32 54896.38 88888.00 2012-06-17 18:08:41.625 169 12493.30 132.28 54896.38 88888.00 2012-06-17 18:08:41.750 169 12493.35 132.28 54896.38 88888.00 2012-06-17 18:08:41.875 169 12493.40 132.25 54896.38 88888.00 2012-06-17 18:08:42.000 169 12493.48 132.25 54896.35 88888.00 2012-06-17 18:08:42.125 169 12493.50 132.22 54896.32 88888.00 2012-06-17 18:08:42.250 169 12493.50 132.15 54896.32 88888.00 2012-06-17 18:08:42.375 169 12493.50 132.18 54896.32 88888.00 2012-06-17 18:08:42.500 169 12493.55 132.15 54896.32 88888.00 2012-06-17 18:08:42.625 169 12493.60 132.18 54896.32 88888.00 2012-06-17 18:08:42.750 169 12493.58 132.18 54896.30 88888.00 2012-06-17 18:08:42.875 169 12493.58 132.20 54896.30 88888.00 2012-06-17 18:08:43.000 169 12493.62 132.18 54896.28 88888.00 2012-06-17 18:08:43.125 169 12493.65 132.22 54896.28 88888.00 2012-06-17 18:08:43.250 169 12493.62 132.18 54896.28 88888.00 2012-06-17 18:08:43.375 169 12493.62 132.20 54896.30 88888.00 2012-06-17 18:08:43.500 169 12493.62 132.22 54896.32 88888.00 2012-06-17 18:08:43.625 169 12493.67 132.20 54896.30 88888.00 2012-06-17 18:08:43.750 169 12493.75 132.20 54896.28 88888.00 2012-06-17 18:08:43.875 169 12493.80 132.18 54896.28 88888.00 2012-06-17 18:08:44.000 169 12493.83 132.18 54896.25 88888.00 2012-06-17 18:08:44.125 169 12493.80 132.18 54896.28 88888.00 2012-06-17 18:08:44.250 169 12493.83 132.18 54896.28 88888.00 2012-06-17 18:08:44.375 169 12493.95 132.15 54896.28 88888.00 2012-06-17 18:08:44.500 169 12494.00 132.18 54896.28 88888.00 2012-06-17 18:08:44.625 169 12494.00 132.15 54896.25 88888.00 2012-06-17 18:08:44.750 169 12494.00 132.10 54896.22 88888.00 2012-06-17 18:08:44.875 169 12494.00 132.07 54896.22 88888.00 2012-06-17 18:08:45.000 169 12494.05 132.10 54896.20 88888.00 2012-06-17 18:08:45.125 169 12494.08 132.10 54896.22 88888.00 2012-06-17 18:08:45.250 169 12494.02 132.07 54896.22 88888.00 2012-06-17 18:08:45.375 169 12494.00 132.10 54896.28 88888.00 2012-06-17 18:08:45.500 169 12494.12 132.10 54896.25 88888.00 2012-06-17 18:08:45.625 169 12494.23 132.10 54896.25 88888.00 2012-06-17 18:08:45.750 169 12494.33 132.10 54896.25 88888.00 2012-06-17 18:08:45.875 169 12494.38 132.07 54896.22 88888.00 2012-06-17 18:08:46.000 169 12494.40 132.03 54896.20 88888.00 2012-06-17 18:08:46.125 169 12494.42 132.03 54896.20 88888.00 2012-06-17 18:08:46.250 169 12494.48 132.05 54896.20 88888.00 2012-06-17 18:08:46.375 169 12494.52 132.05 54896.20 88888.00 2012-06-17 18:08:46.500 169 12494.55 132.03 54896.20 88888.00 2012-06-17 18:08:46.625 169 12494.62 132.07 54896.20 88888.00 2012-06-17 18:08:46.750 169 12494.70 132.05 54896.20 88888.00 2012-06-17 18:08:46.875 169 12494.73 132.03 54896.18 88888.00 2012-06-17 18:08:47.000 169 12494.77 132.03 54896.18 88888.00 2012-06-17 18:08:47.125 169 12494.80 132.05 54896.18 88888.00 2012-06-17 18:08:47.250 169 12494.77 132.00 54896.18 88888.00 2012-06-17 18:08:47.375 169 12494.85 132.03 54896.15 88888.00 2012-06-17 18:08:47.500 169 12494.90 132.03 54896.18 88888.00 2012-06-17 18:08:47.625 169 12495.00 132.05 54896.15 88888.00 2012-06-17 18:08:47.750 169 12495.00 132.07 54896.12 88888.00 2012-06-17 18:08:47.875 169 12494.98 132.05 54896.12 88888.00 2012-06-17 18:08:48.000 169 12495.05 132.05 54896.10 88888.00 2012-06-17 18:08:48.125 169 12495.15 132.07 54896.12 88888.00 2012-06-17 18:08:48.250 169 12495.17 132.05 54896.12 88888.00 2012-06-17 18:08:48.375 169 12495.25 132.05 54896.15 88888.00 2012-06-17 18:08:48.500 169 12495.23 132.05 54896.10 88888.00 2012-06-17 18:08:48.625 169 12495.20 132.05 54896.07 88888.00 2012-06-17 18:08:48.750 169 12495.27 132.07 54896.07 88888.00 2012-06-17 18:08:48.875 169 12495.40 132.10 54896.10 88888.00 2012-06-17 18:08:49.000 169 12495.45 132.12 54896.10 88888.00 2012-06-17 18:08:49.125 169 12495.42 132.12 54896.12 88888.00 2012-06-17 18:08:49.250 169 12495.45 132.15 54896.12 88888.00 2012-06-17 18:08:49.375 169 12495.58 132.15 54896.12 88888.00 2012-06-17 18:08:49.500 169 12495.58 132.15 54896.07 88888.00 2012-06-17 18:08:49.625 169 12495.60 132.12 54896.07 88888.00 2012-06-17 18:08:49.750 169 12495.67 132.10 54896.07 88888.00 2012-06-17 18:08:49.875 169 12495.67 132.12 54896.07 88888.00 2012-06-17 18:08:50.000 169 12495.73 132.20 54896.07 88888.00 2012-06-17 18:08:50.125 169 12495.83 132.20 54896.07 88888.00 2012-06-17 18:08:50.250 169 12495.83 132.18 54896.05 88888.00 2012-06-17 18:08:50.375 169 12495.88 132.20 54896.05 88888.00 2012-06-17 18:08:50.500 169 12495.88 132.25 54896.07 88888.00 2012-06-17 18:08:50.625 169 12495.90 132.32 54896.07 88888.00 2012-06-17 18:08:50.750 169 12496.00 132.32 54896.07 88888.00 2012-06-17 18:08:50.875 169 12496.02 132.32 54896.07 88888.00 2012-06-17 18:08:51.000 169 12496.08 132.32 54896.07 88888.00 2012-06-17 18:08:51.125 169 12496.10 132.32 54896.07 88888.00 2012-06-17 18:08:51.250 169 12496.10 132.28 54896.07 88888.00 2012-06-17 18:08:51.375 169 12496.15 132.30 54896.05 88888.00 2012-06-17 18:08:51.500 169 12496.12 132.30 54896.05 88888.00 2012-06-17 18:08:51.625 169 12496.17 132.35 54896.05 88888.00 2012-06-17 18:08:51.750 169 12496.20 132.38 54896.05 88888.00 2012-06-17 18:08:51.875 169 12496.15 132.35 54896.03 88888.00 2012-06-17 18:08:52.000 169 12496.23 132.38 54896.03 88888.00 2012-06-17 18:08:52.125 169 12496.33 132.40 54896.05 88888.00 2012-06-17 18:08:52.250 169 12496.35 132.38 54896.05 88888.00 2012-06-17 18:08:52.375 169 12496.50 132.40 54896.03 88888.00 2012-06-17 18:08:52.500 169 12496.55 132.38 54896.03 88888.00 2012-06-17 18:08:52.625 169 12496.55 132.43 54896.00 88888.00 2012-06-17 18:08:52.750 169 12496.55 132.43 54896.00 88888.00 2012-06-17 18:08:52.875 169 12496.65 132.43 54896.03 88888.00 2012-06-17 18:08:53.000 169 12496.67 132.43 54895.97 88888.00 2012-06-17 18:08:53.125 169 12496.65 132.43 54896.00 88888.00 2012-06-17 18:08:53.250 169 12496.67 132.40 54896.00 88888.00 2012-06-17 18:08:53.375 169 12496.75 132.40 54896.00 88888.00 2012-06-17 18:08:53.500 169 12496.80 132.43 54896.00 88888.00 2012-06-17 18:08:53.625 169 12496.88 132.47 54896.03 88888.00 2012-06-17 18:08:53.750 169 12496.95 132.45 54896.00 88888.00 2012-06-17 18:08:53.875 169 12496.98 132.47 54896.00 88888.00 2012-06-17 18:08:54.000 169 12497.02 132.43 54896.00 88888.00 2012-06-17 18:08:54.125 169 12497.10 132.45 54896.00 88888.00 2012-06-17 18:08:54.250 169 12497.20 132.47 54896.00 88888.00 2012-06-17 18:08:54.375 169 12497.27 132.47 54896.00 88888.00 2012-06-17 18:08:54.500 169 12497.25 132.50 54896.00 88888.00 2012-06-17 18:08:54.625 169 12497.23 132.53 54896.00 88888.00 2012-06-17 18:08:54.750 169 12497.23 132.53 54896.00 88888.00 2012-06-17 18:08:54.875 169 12497.30 132.55 54896.03 88888.00 2012-06-17 18:08:55.000 169 12497.38 132.53 54896.03 88888.00 2012-06-17 18:08:55.125 169 12497.40 132.50 54896.00 88888.00 2012-06-17 18:08:55.250 169 12497.50 132.50 54896.00 88888.00 2012-06-17 18:08:55.375 169 12497.58 132.55 54896.00 88888.00 2012-06-17 18:08:55.500 169 12497.62 132.57 54896.03 88888.00 2012-06-17 18:08:55.625 169 12497.65 132.60 54895.97 88888.00 2012-06-17 18:08:55.750 169 12497.73 132.60 54896.00 88888.00 2012-06-17 18:08:55.875 169 12497.70 132.60 54896.00 88888.00 2012-06-17 18:08:56.000 169 12497.65 132.62 54896.00 88888.00 2012-06-17 18:08:56.125 169 12497.62 132.65 54896.03 88888.00 2012-06-17 18:08:56.250 169 12497.73 132.62 54896.03 88888.00 2012-06-17 18:08:56.375 169 12497.88 132.65 54896.00 88888.00 2012-06-17 18:08:56.500 169 12497.90 132.65 54896.00 88888.00 2012-06-17 18:08:56.625 169 12497.90 132.65 54896.00 88888.00 2012-06-17 18:08:56.750 169 12497.98 132.65 54895.97 88888.00 2012-06-17 18:08:56.875 169 12498.05 132.68 54896.00 88888.00 2012-06-17 18:08:57.000 169 12498.10 132.70 54895.97 88888.00 2012-06-17 18:08:57.125 169 12498.08 132.65 54896.00 88888.00 2012-06-17 18:08:57.250 169 12498.05 132.68 54896.03 88888.00 2012-06-17 18:08:57.375 169 12498.25 132.70 54896.00 88888.00 2012-06-17 18:08:57.500 169 12498.30 132.72 54896.03 88888.00 2012-06-17 18:08:57.625 169 12498.27 132.68 54896.00 88888.00 2012-06-17 18:08:57.750 169 12498.30 132.72 54895.97 88888.00 2012-06-17 18:08:57.875 169 12498.38 132.72 54896.00 88888.00 2012-06-17 18:08:58.000 169 12498.40 132.72 54895.97 88888.00 2012-06-17 18:08:58.125 169 12498.45 132.75 54896.03 88888.00 2012-06-17 18:08:58.250 169 12498.50 132.78 54896.03 88888.00 2012-06-17 18:08:58.375 169 12498.55 132.78 54896.00 88888.00 2012-06-17 18:08:58.500 169 12498.55 132.75 54896.00 88888.00 2012-06-17 18:08:58.625 169 12498.55 132.72 54896.03 88888.00 2012-06-17 18:08:58.750 169 12498.60 132.75 54896.03 88888.00 2012-06-17 18:08:58.875 169 12498.60 132.75 54896.05 88888.00 2012-06-17 18:08:59.000 169 12498.62 132.72 54896.03 88888.00 2012-06-17 18:08:59.125 169 12498.62 132.70 54896.03 88888.00 2012-06-17 18:08:59.250 169 12498.62 132.70 54896.03 88888.00 2012-06-17 18:08:59.375 169 12498.67 132.70 54896.05 88888.00 2012-06-17 18:08:59.500 169 12498.70 132.72 54896.05 88888.00 2012-06-17 18:08:59.625 169 12498.70 132.72 54896.05 88888.00 2012-06-17 18:08:59.750 169 12498.75 132.70 54896.05 88888.00 2012-06-17 18:08:59.875 169 12498.75 132.68 54896.00 88888.00 2012-06-17 18:09:00.000 169 12498.83 132.70 54896.00 88888.00 2012-06-17 18:09:00.125 169 12498.90 132.70 54896.05 88888.00 2012-06-17 18:09:00.250 169 12498.90 132.70 54896.07 88888.00 2012-06-17 18:09:00.375 169 12498.85 132.72 54896.07 88888.00 2012-06-17 18:09:00.500 169 12498.90 132.70 54896.05 88888.00 2012-06-17 18:09:00.625 169 12498.95 132.70 54896.07 88888.00 2012-06-17 18:09:00.750 169 12499.05 132.70 54896.07 88888.00 2012-06-17 18:09:00.875 169 12499.12 132.70 54896.07 88888.00 2012-06-17 18:09:01.000 169 12499.17 132.68 54896.12 88888.00 2012-06-17 18:09:01.125 169 12499.23 132.68 54896.12 88888.00 2012-06-17 18:09:01.250 169 12499.23 132.60 54896.07 88888.00 2012-06-17 18:09:01.375 169 12499.27 132.60 54896.07 88888.00 2012-06-17 18:09:01.500 169 12499.30 132.57 54896.10 88888.00 2012-06-17 18:09:01.625 169 12499.30 132.57 54896.12 88888.00 2012-06-17 18:09:01.750 169 12499.35 132.57 54896.12 88888.00 2012-06-17 18:09:01.875 169 12499.45 132.60 54896.12 88888.00 2012-06-17 18:09:02.000 169 12499.55 132.55 54896.10 88888.00 2012-06-17 18:09:02.125 169 12499.58 132.50 54896.12 88888.00 2012-06-17 18:09:02.250 169 12499.60 132.47 54896.12 88888.00 2012-06-17 18:09:02.375 169 12499.65 132.47 54896.15 88888.00 2012-06-17 18:09:02.500 169 12499.75 132.47 54896.15 88888.00 2012-06-17 18:09:02.625 169 12499.80 132.45 54896.15 88888.00 2012-06-17 18:09:02.750 169 12499.83 132.45 54896.15 88888.00 2012-06-17 18:09:02.875 169 12499.92 132.43 54896.20 88888.00 2012-06-17 18:09:03.000 169 12499.95 132.40 54896.20 88888.00 2012-06-17 18:09:03.125 169 12500.00 132.43 54896.20 88888.00 2012-06-17 18:09:03.250 169 12500.05 132.38 54896.20 88888.00 2012-06-17 18:09:03.375 169 12500.10 132.40 54896.18 88888.00 2012-06-17 18:09:03.500 169 12500.15 132.35 54896.20 88888.00 2012-06-17 18:09:03.625 169 12500.15 132.38 54896.20 88888.00 2012-06-17 18:09:03.750 169 12500.17 132.32 54896.20 88888.00 2012-06-17 18:09:03.875 169 12500.23 132.25 54896.15 88888.00 2012-06-17 18:09:04.000 169 12500.27 132.25 54896.18 88888.00 2012-06-17 18:09:04.125 169 12500.38 132.25 54896.20 88888.00 2012-06-17 18:09:04.250 169 12500.50 132.22 54896.22 88888.00 2012-06-17 18:09:04.375 169 12500.65 132.22 54896.22 88888.00 2012-06-17 18:09:04.500 169 12500.67 132.18 54896.22 88888.00 2012-06-17 18:09:04.625 169 12500.67 132.18 54896.20 88888.00 2012-06-17 18:09:04.750 169 12500.73 132.15 54896.22 88888.00 2012-06-17 18:09:04.875 169 12500.70 132.12 54896.25 88888.00 2012-06-17 18:09:05.000 169 12500.77 132.07 54896.25 88888.00 2012-06-17 18:09:05.125 169 12500.83 132.07 54896.25 88888.00 2012-06-17 18:09:05.250 169 12500.85 132.10 54896.28 88888.00 2012-06-17 18:09:05.375 169 12500.95 132.07 54896.25 88888.00 2012-06-17 18:09:05.500 169 12500.95 132.03 54896.22 88888.00 2012-06-17 18:09:05.625 169 12500.95 132.03 54896.28 88888.00 2012-06-17 18:09:05.750 169 12501.00 132.03 54896.30 88888.00 2012-06-17 18:09:05.875 169 12501.12 132.00 54896.30 88888.00 2012-06-17 18:09:06.000 169 12501.23 132.03 54896.30 88888.00 2012-06-17 18:09:06.125 169 12501.33 132.03 54896.30 88888.00 2012-06-17 18:09:06.250 169 12501.35 131.97 54896.30 88888.00 2012-06-17 18:09:06.375 169 12501.45 132.00 54896.30 88888.00 2012-06-17 18:09:06.500 169 12501.50 131.97 54896.32 88888.00 2012-06-17 18:09:06.625 169 12501.58 131.93 54896.30 88888.00 2012-06-17 18:09:06.750 169 12501.55 131.93 54896.38 88888.00 2012-06-17 18:09:06.875 169 12501.60 131.93 54896.38 88888.00 2012-06-17 18:09:07.000 169 12501.67 131.90 54896.32 88888.00 2012-06-17 18:09:07.125 169 12501.70 131.90 54896.32 88888.00 2012-06-17 18:09:07.250 169 12501.77 131.93 54896.38 88888.00 2012-06-17 18:09:07.375 169 12501.90 131.93 54896.40 88888.00 2012-06-17 18:09:07.500 169 12501.95 131.88 54896.38 88888.00 2012-06-17 18:09:07.625 169 12501.92 131.85 54896.38 88888.00 2012-06-17 18:09:07.750 169 12502.02 131.80 54896.38 88888.00 2012-06-17 18:09:07.875 169 12502.08 131.82 54896.40 88888.00 2012-06-17 18:09:08.000 169 12502.10 131.88 54896.40 88888.00 2012-06-17 18:09:08.125 169 12502.20 131.88 54896.38 88888.00 2012-06-17 18:09:08.250 169 12502.25 131.82 54896.43 88888.00 2012-06-17 18:09:08.375 169 12502.27 131.80 54896.43 88888.00 2012-06-17 18:09:08.500 169 12502.33 131.80 54896.43 88888.00 2012-06-17 18:09:08.625 169 12502.38 131.80 54896.45 88888.00 2012-06-17 18:09:08.750 169 12502.45 131.78 54896.45 88888.00 2012-06-17 18:09:08.875 169 12502.48 131.78 54896.45 88888.00 2012-06-17 18:09:09.000 169 12502.55 131.75 54896.45 88888.00 2012-06-17 18:09:09.125 169 12502.65 131.70 54896.45 88888.00 2012-06-17 18:09:09.250 169 12502.73 131.68 54896.43 88888.00 2012-06-17 18:09:09.375 169 12502.80 131.68 54896.43 88888.00 2012-06-17 18:09:09.500 169 12502.90 131.65 54896.45 88888.00 2012-06-17 18:09:09.625 169 12502.95 131.60 54896.47 88888.00 2012-06-17 18:09:09.750 169 12502.92 131.60 54896.45 88888.00 2012-06-17 18:09:09.875 169 12502.92 131.57 54896.45 88888.00 2012-06-17 18:09:10.000 169 12502.98 131.53 54896.45 88888.00 2012-06-17 18:09:10.125 169 12503.05 131.55 54896.47 88888.00 2012-06-17 18:09:10.250 169 12503.12 131.53 54896.50 88888.00 2012-06-17 18:09:10.375 169 12503.17 131.50 54896.47 88888.00 2012-06-17 18:09:10.500 169 12503.20 131.45 54896.47 88888.00 2012-06-17 18:09:10.625 169 12503.30 131.40 54896.50 88888.00 2012-06-17 18:09:10.750 169 12503.45 131.40 54896.50 88888.00 2012-06-17 18:09:10.875 169 12503.50 131.38 54896.50 88888.00 2012-06-17 18:09:11.000 169 12503.50 131.38 54896.53 88888.00 2012-06-17 18:09:11.125 169 12503.50 131.32 54896.55 88888.00 2012-06-17 18:09:11.250 169 12503.58 131.28 54896.53 88888.00 2012-06-17 18:09:11.375 169 12503.65 131.25 54896.55 88888.00 2012-06-17 18:09:11.500 169 12503.73 131.25 54896.55 88888.00 2012-06-17 18:09:11.625 169 12503.70 131.25 54896.57 88888.00 2012-06-17 18:09:11.750 169 12503.77 131.18 54896.57 88888.00 2012-06-17 18:09:11.875 169 12503.83 131.15 54896.55 88888.00 2012-06-17 18:09:12.000 169 12503.88 131.15 54896.57 88888.00 2012-06-17 18:09:12.125 169 12503.98 131.12 54896.60 88888.00 2012-06-17 18:09:12.250 169 12504.00 131.03 54896.60 88888.00 2012-06-17 18:09:12.375 169 12504.10 131.00 54896.60 88888.00 2012-06-17 18:09:12.500 169 12504.15 131.03 54896.60 88888.00 2012-06-17 18:09:12.625 169 12504.17 131.00 54896.60 88888.00 2012-06-17 18:09:12.750 169 12504.23 130.93 54896.62 88888.00 2012-06-17 18:09:12.875 169 12504.33 130.90 54896.62 88888.00 2012-06-17 18:09:13.000 169 12504.40 130.85 54896.60 88888.00 2012-06-17 18:09:13.125 169 12504.55 130.88 54896.65 88888.00 2012-06-17 18:09:13.250 169 12504.55 130.85 54896.68 88888.00 2012-06-17 18:09:13.375 169 12504.60 130.82 54896.65 88888.00 2012-06-17 18:09:13.500 169 12504.65 130.78 54896.70 88888.00 2012-06-17 18:09:13.625 169 12504.62 130.72 54896.68 88888.00 2012-06-17 18:09:13.750 169 12504.67 130.70 54896.68 88888.00 2012-06-17 18:09:13.875 169 12504.70 130.68 54896.70 88888.00 2012-06-17 18:09:14.000 169 12504.80 130.62 54896.70 88888.00 2012-06-17 18:09:14.125 169 12504.85 130.60 54896.72 88888.00 2012-06-17 18:09:14.250 169 12504.85 130.53 54896.72 88888.00 2012-06-17 18:09:14.375 169 12504.83 130.50 54896.75 88888.00 2012-06-17 18:09:14.500 169 12504.83 130.47 54896.78 88888.00 2012-06-17 18:09:14.625 169 12504.90 130.45 54896.75 88888.00 2012-06-17 18:09:14.750 169 12505.00 130.43 54896.80 88888.00 2012-06-17 18:09:14.875 169 12505.00 130.43 54896.78 88888.00 2012-06-17 18:09:15.000 169 12505.08 130.40 54896.78 88888.00 2012-06-17 18:09:15.125 169 12505.12 130.38 54896.80 88888.00 2012-06-17 18:09:15.250 169 12505.17 130.28 54896.80 88888.00 2012-06-17 18:09:15.375 169 12505.17 130.28 54896.80 88888.00 2012-06-17 18:09:15.500 169 12505.30 130.32 54896.82 88888.00 2012-06-17 18:09:15.625 169 12505.35 130.28 54896.82 88888.00 2012-06-17 18:09:15.750 169 12505.33 130.22 54896.82 88888.00 2012-06-17 18:09:15.875 169 12505.30 130.18 54896.82 88888.00 2012-06-17 18:09:16.000 169 12505.38 130.20 54896.85 88888.00 2012-06-17 18:09:16.125 169 12505.42 130.15 54896.85 88888.00 2012-06-17 18:09:16.250 169 12505.45 130.10 54896.88 88888.00 2012-06-17 18:09:16.375 169 12505.50 130.05 54896.85 88888.00 2012-06-17 18:09:16.500 169 12505.50 130.00 54896.82 88888.00 2012-06-17 18:09:16.625 169 12505.60 130.03 54896.85 88888.00 2012-06-17 18:09:16.750 169 12505.70 130.03 54896.88 88888.00 2012-06-17 18:09:16.875 169 12505.73 130.00 54896.90 88888.00 2012-06-17 18:09:17.000 169 12505.77 129.97 54896.90 88888.00 2012-06-17 18:09:17.125 169 12505.77 129.97 54896.93 88888.00 2012-06-17 18:09:17.250 169 12505.83 129.95 54896.95 88888.00 2012-06-17 18:09:17.375 169 12505.95 129.93 54896.95 88888.00 2012-06-17 18:09:17.500 169 12506.05 129.88 54896.95 88888.00 2012-06-17 18:09:17.625 169 12506.05 129.82 54896.97 88888.00 2012-06-17 18:09:17.750 169 12506.05 129.80 54896.95 88888.00 2012-06-17 18:09:17.875 169 12506.05 129.78 54896.97 88888.00 2012-06-17 18:09:18.000 169 12506.10 129.72 54896.97 88888.00 2012-06-17 18:09:18.125 169 12506.20 129.72 54897.00 88888.00 2012-06-17 18:09:18.250 169 12506.27 129.68 54897.03 88888.00 2012-06-17 18:09:18.375 169 12506.27 129.68 54897.05 88888.00 2012-06-17 18:09:18.500 169 12506.33 129.65 54897.03 88888.00 2012-06-17 18:09:18.625 169 12506.42 129.62 54897.03 88888.00 2012-06-17 18:09:18.750 169 12506.50 129.60 54897.03 88888.00 2012-06-17 18:09:18.875 169 12506.48 129.55 54897.03 88888.00 2012-06-17 18:09:19.000 169 12506.55 129.55 54897.07 88888.00 2012-06-17 18:09:19.125 169 12506.55 129.55 54897.10 88888.00 2012-06-17 18:09:19.250 169 12506.52 129.45 54897.10 88888.00 2012-06-17 18:09:19.375 169 12506.58 129.43 54897.10 88888.00 2012-06-17 18:09:19.500 169 12506.65 129.50 54897.12 88888.00 2012-06-17 18:09:19.625 169 12506.70 129.50 54897.12 88888.00 2012-06-17 18:09:19.750 169 12506.73 129.50 54897.15 88888.00 2012-06-17 18:09:19.875 169 12506.77 129.47 54897.12 88888.00 2012-06-17 18:09:20.000 169 12506.83 129.45 54897.18 88888.00 2012-06-17 18:09:20.125 169 12506.88 129.40 54897.20 88888.00 2012-06-17 18:09:20.250 169 12506.80 129.38 54897.20 88888.00 2012-06-17 18:09:20.375 169 12506.88 129.40 54897.20 88888.00 2012-06-17 18:09:20.500 169 12506.90 129.40 54897.20 88888.00 2012-06-17 18:09:20.625 169 12506.98 129.38 54897.20 88888.00 2012-06-17 18:09:20.750 169 12507.02 129.38 54897.22 88888.00 2012-06-17 18:09:20.875 169 12507.12 129.38 54897.20 88888.00 2012-06-17 18:09:21.000 169 12507.20 129.40 54897.22 88888.00 2012-06-17 18:09:21.125 169 12507.20 129.38 54897.28 88888.00 2012-06-17 18:09:21.250 169 12507.20 129.35 54897.30 88888.00 2012-06-17 18:09:21.375 169 12507.27 129.38 54897.25 88888.00 2012-06-17 18:09:21.500 169 12507.33 129.35 54897.28 88888.00 2012-06-17 18:09:21.625 169 12507.33 129.32 54897.30 88888.00 2012-06-17 18:09:21.750 169 12507.33 129.38 54897.35 88888.00 2012-06-17 18:09:21.875 169 12507.35 129.35 54897.35 88888.00 2012-06-17 18:09:22.000 169 12507.40 129.32 54897.35 88888.00 2012-06-17 18:09:22.125 169 12507.48 129.30 54897.35 88888.00 2012-06-17 18:09:22.250 169 12507.52 129.30 54897.38 88888.00 2012-06-17 18:09:22.375 169 12507.55 129.30 54897.40 88888.00 2012-06-17 18:09:22.500 169 12507.58 129.30 54897.43 88888.00 2012-06-17 18:09:22.625 169 12507.58 129.25 54897.40 88888.00 2012-06-17 18:09:22.750 169 12507.55 129.28 54897.43 88888.00 2012-06-17 18:09:22.875 169 12507.60 129.28 54897.43 88888.00 2012-06-17 18:09:23.000 169 12507.62 129.25 54897.45 88888.00 2012-06-17 18:09:23.125 169 12507.65 129.28 54897.47 88888.00 2012-06-17 18:09:23.250 169 12507.55 129.25 54897.53 88888.00 2012-06-17 18:09:23.375 169 12507.60 129.32 54897.55 88888.00 2012-06-17 18:09:23.500 169 12507.60 129.30 54897.53 88888.00 2012-06-17 18:09:23.625 169 12507.60 129.25 54897.53 88888.00 2012-06-17 18:09:23.750 169 12507.55 129.25 54897.55 88888.00 2012-06-17 18:09:23.875 169 12507.50 129.22 54897.57 88888.00 2012-06-17 18:09:24.000 169 12507.58 129.22 54897.57 88888.00 2012-06-17 18:09:24.125 169 12507.58 129.22 54897.60 88888.00 2012-06-17 18:09:24.250 169 12507.58 129.18 54897.65 88888.00 2012-06-17 18:09:24.375 169 12507.65 129.22 54897.68 88888.00 2012-06-17 18:09:24.500 169 12507.65 129.20 54897.68 88888.00 2012-06-17 18:09:24.625 169 12507.65 129.18 54897.68 88888.00 2012-06-17 18:09:24.750 169 12507.62 129.20 54897.68 88888.00 2012-06-17 18:09:24.875 169 12507.65 129.18 54897.68 88888.00 2012-06-17 18:09:25.000 169 12507.70 129.18 54897.72 88888.00 2012-06-17 18:09:25.125 169 12507.65 129.15 54897.72 88888.00 2012-06-17 18:09:25.250 169 12507.62 129.12 54897.75 88888.00 2012-06-17 18:09:25.375 169 12507.67 129.15 54897.75 88888.00 2012-06-17 18:09:25.500 169 12507.65 129.15 54897.80 88888.00 2012-06-17 18:09:25.625 169 12507.65 129.10 54897.80 88888.00 2012-06-17 18:09:25.750 169 12507.65 129.12 54897.82 88888.00 2012-06-17 18:09:25.875 169 12507.60 129.15 54897.88 88888.00 2012-06-17 18:09:26.000 169 12507.58 129.18 54897.88 88888.00 2012-06-17 18:09:26.125 169 12507.55 129.12 54897.90 88888.00 2012-06-17 18:09:26.250 169 12507.50 129.10 54897.93 88888.00 2012-06-17 18:09:26.375 169 12507.52 129.10 54897.93 88888.00 2012-06-17 18:09:26.500 169 12507.58 129.10 54898.00 88888.00 2012-06-17 18:09:26.625 169 12507.60 129.10 54897.97 88888.00 2012-06-17 18:09:26.750 169 12507.58 129.07 54898.00 88888.00 2012-06-17 18:09:26.875 169 12507.58 129.05 54898.03 88888.00 2012-06-17 18:09:27.000 169 12507.58 129.00 54898.03 88888.00 2012-06-17 18:09:27.125 169 12507.52 128.97 54898.05 88888.00 2012-06-17 18:09:27.250 169 12507.52 129.00 54898.10 88888.00 2012-06-17 18:09:27.375 169 12507.52 129.05 54898.10 88888.00 2012-06-17 18:09:27.500 169 12507.48 129.03 54898.15 88888.00 2012-06-17 18:09:27.625 169 12507.48 128.97 54898.15 88888.00 2012-06-17 18:09:27.750 169 12507.45 128.97 54898.15 88888.00 2012-06-17 18:09:27.875 169 12507.38 128.95 54898.18 88888.00 2012-06-17 18:09:28.000 169 12507.38 128.95 54898.22 88888.00 2012-06-17 18:09:28.125 169 12507.40 128.95 54898.25 88888.00 2012-06-17 18:09:28.250 169 12507.30 128.93 54898.25 88888.00 2012-06-17 18:09:28.375 169 12507.25 128.93 54898.25 88888.00 2012-06-17 18:09:28.500 169 12507.25 128.88 54898.28 88888.00 2012-06-17 18:09:28.625 169 12507.30 128.90 54898.30 88888.00 2012-06-17 18:09:28.750 169 12507.27 128.90 54898.32 88888.00 2012-06-17 18:09:28.875 169 12507.25 128.93 54898.35 88888.00 2012-06-17 18:09:29.000 169 12507.27 128.85 54898.35 88888.00 2012-06-17 18:09:29.125 169 12507.23 128.85 54898.38 88888.00 2012-06-17 18:09:29.250 169 12507.10 128.85 54898.40 88888.00 2012-06-17 18:09:29.375 169 12507.08 128.88 54898.43 88888.00 2012-06-17 18:09:29.500 169 12507.12 128.85 54898.47 88888.00 2012-06-17 18:09:29.625 169 12507.08 128.85 54898.47 88888.00 2012-06-17 18:09:29.750 169 12507.05 128.82 54898.47 88888.00 2012-06-17 18:09:29.875 169 12507.05 128.85 54898.47 88888.00 2012-06-17 18:09:30.000 169 12507.12 128.82 54898.53 88888.00 2012-06-17 18:09:30.125 169 12507.17 128.82 54898.57 88888.00 2012-06-17 18:09:30.250 169 12507.17 128.80 54898.60 88888.00 2012-06-17 18:09:30.375 169 12507.23 128.82 54898.60 88888.00 2012-06-17 18:09:30.500 169 12507.15 128.82 54898.65 88888.00 2012-06-17 18:09:30.625 169 12507.08 128.82 54898.68 88888.00 2012-06-17 18:09:30.750 169 12507.10 128.80 54898.68 88888.00 2012-06-17 18:09:30.875 169 12507.08 128.75 54898.70 88888.00 2012-06-17 18:09:31.000 169 12507.02 128.78 54898.75 88888.00 2012-06-17 18:09:31.125 169 12507.05 128.78 54898.72 88888.00 2012-06-17 18:09:31.250 169 12507.05 128.78 54898.78 88888.00 2012-06-17 18:09:31.375 169 12507.12 128.78 54898.80 88888.00 2012-06-17 18:09:31.500 169 12507.08 128.80 54898.88 88888.00 2012-06-17 18:09:31.625 169 12507.08 128.80 54898.85 88888.00 2012-06-17 18:09:31.750 169 12507.05 128.80 54898.88 88888.00 2012-06-17 18:09:31.875 169 12506.98 128.78 54898.88 88888.00 2012-06-17 18:09:32.000 169 12506.92 128.78 54898.90 88888.00 2012-06-17 18:09:32.125 169 12506.92 128.75 54898.97 88888.00 2012-06-17 18:09:32.250 169 12506.90 128.72 54899.00 88888.00 2012-06-17 18:09:32.375 169 12506.92 128.72 54898.97 88888.00 2012-06-17 18:09:32.500 169 12506.92 128.70 54899.03 88888.00 2012-06-17 18:09:32.625 169 12506.92 128.68 54899.03 88888.00 2012-06-17 18:09:32.750 169 12506.95 128.70 54899.05 88888.00 2012-06-17 18:09:32.875 169 12506.95 128.70 54899.07 88888.00 2012-06-17 18:09:33.000 169 12506.85 128.70 54899.10 88888.00 2012-06-17 18:09:33.125 169 12506.75 128.68 54899.07 88888.00 2012-06-17 18:09:33.250 169 12506.70 128.62 54899.10 88888.00 2012-06-17 18:09:33.375 169 12506.70 128.60 54899.10 88888.00 2012-06-17 18:09:33.500 169 12506.70 128.57 54899.12 88888.00 2012-06-17 18:09:33.625 169 12506.75 128.62 54899.18 88888.00 2012-06-17 18:09:33.750 169 12506.80 128.68 54899.15 88888.00 2012-06-17 18:09:33.875 169 12506.75 128.65 54899.18 88888.00 2012-06-17 18:09:34.000 169 12506.73 128.62 54899.20 88888.00 2012-06-17 18:09:34.125 169 12506.70 128.60 54899.22 88888.00 2012-06-17 18:09:34.250 169 12506.73 128.60 54899.25 88888.00 2012-06-17 18:09:34.375 169 12506.80 128.60 54899.28 88888.00 2012-06-17 18:09:34.500 169 12506.80 128.55 54899.28 88888.00 2012-06-17 18:09:34.625 169 12506.62 128.50 54899.28 88888.00 2012-06-17 18:09:34.750 169 12506.58 128.50 54899.30 88888.00 2012-06-17 18:09:34.875 169 12506.60 128.53 54899.32 88888.00 2012-06-17 18:09:35.000 169 12506.58 128.47 54899.32 88888.00 2012-06-17 18:09:35.125 169 12506.50 128.43 54899.35 88888.00 2012-06-17 18:09:35.250 169 12506.50 128.43 54899.40 88888.00 2012-06-17 18:09:35.375 169 12506.55 128.43 54899.43 88888.00 2012-06-17 18:09:35.500 169 12506.55 128.43 54899.45 88888.00 2012-06-17 18:09:35.625 169 12506.55 128.43 54899.47 88888.00 2012-06-17 18:09:35.750 169 12506.55 128.35 54899.47 88888.00 2012-06-17 18:09:35.875 169 12506.52 128.30 54899.50 88888.00 2012-06-17 18:09:36.000 169 12506.50 128.25 54899.50 88888.00 2012-06-17 18:09:36.125 169 12506.48 128.25 54899.55 88888.00 2012-06-17 18:09:36.250 169 12506.38 128.18 54899.55 88888.00 2012-06-17 18:09:36.375 169 12506.30 128.18 54899.57 88888.00 2012-06-17 18:09:36.500 169 12506.35 128.20 54899.60 88888.00 2012-06-17 18:09:36.625 169 12506.35 128.18 54899.55 88888.00 2012-06-17 18:09:36.750 169 12506.30 128.10 54899.60 88888.00 2012-06-17 18:09:36.875 169 12506.25 128.12 54899.62 88888.00 2012-06-17 18:09:37.000 169 12506.20 128.12 54899.62 88888.00 2012-06-17 18:09:37.125 169 12506.25 128.15 54899.68 88888.00 2012-06-17 18:09:37.250 169 12506.30 128.10 54899.70 88888.00 2012-06-17 18:09:37.375 169 12506.25 128.07 54899.70 88888.00 2012-06-17 18:09:37.500 169 12506.17 128.07 54899.72 88888.00 2012-06-17 18:09:37.625 169 12506.20 128.05 54899.75 88888.00 2012-06-17 18:09:37.750 169 12506.20 128.05 54899.78 88888.00 2012-06-17 18:09:37.875 169 12506.15 128.05 54899.80 88888.00 2012-06-17 18:09:38.000 169 12506.08 128.03 54899.82 88888.00 2012-06-17 18:09:38.125 169 12506.02 128.03 54899.88 88888.00 2012-06-17 18:09:38.250 169 12506.08 128.03 54899.88 88888.00 2012-06-17 18:09:38.375 169 12506.15 128.03 54899.90 88888.00 2012-06-17 18:09:38.500 169 12506.10 128.03 54899.93 88888.00 2012-06-17 18:09:38.625 169 12506.08 128.03 54899.97 88888.00 2012-06-17 18:09:38.750 169 12506.05 128.03 54899.95 88888.00 2012-06-17 18:09:38.875 169 12506.02 128.00 54900.00 88888.00 2012-06-17 18:09:39.000 169 12505.95 127.97 54899.95 88888.00 2012-06-17 18:09:39.125 169 12505.95 127.97 54900.00 88888.00 2012-06-17 18:09:39.250 169 12505.98 127.95 54900.03 88888.00 2012-06-17 18:09:39.375 169 12506.00 127.97 54900.00 88888.00 2012-06-17 18:09:39.500 169 12506.02 127.95 54900.05 88888.00 2012-06-17 18:09:39.625 169 12506.05 127.90 54900.05 88888.00 2012-06-17 18:09:39.750 169 12505.95 127.88 54900.07 88888.00 2012-06-17 18:09:39.875 169 12505.85 127.85 54900.07 88888.00 2012-06-17 18:09:40.000 169 12505.88 127.88 54900.10 88888.00 2012-06-17 18:09:40.125 169 12505.90 127.88 54900.12 88888.00 2012-06-17 18:09:40.250 169 12505.85 127.90 54900.18 88888.00 2012-06-17 18:09:40.375 169 12505.83 127.90 54900.18 88888.00 2012-06-17 18:09:40.500 169 12505.77 127.90 54900.22 88888.00 2012-06-17 18:09:40.625 169 12505.77 127.90 54900.25 88888.00 2012-06-17 18:09:40.750 169 12505.77 127.88 54900.25 88888.00 2012-06-17 18:09:40.875 169 12505.80 127.88 54900.25 88888.00 2012-06-17 18:09:41.000 169 12505.83 127.83 54900.25 88888.00 2012-06-17 18:09:41.125 169 12505.75 127.85 54900.28 88888.00 2012-06-17 18:09:41.250 169 12505.70 127.85 54900.30 88888.00 2012-06-17 18:09:41.375 169 12505.65 127.83 54900.30 88888.00 2012-06-17 18:09:41.500 169 12505.65 127.85 54900.32 88888.00 2012-06-17 18:09:41.625 169 12505.67 127.88 54900.35 88888.00 2012-06-17 18:09:41.750 169 12505.67 127.88 54900.38 88888.00 2012-06-17 18:09:41.875 169 12505.67 127.83 54900.38 88888.00 2012-06-17 18:09:42.000 169 12505.65 127.85 54900.38 88888.00 2012-06-17 18:09:42.125 169 12505.65 127.88 54900.40 88888.00 2012-06-17 18:09:42.250 169 12505.58 127.85 54900.43 88888.00 2012-06-17 18:09:42.375 169 12505.58 127.92 54900.45 88888.00 2012-06-17 18:09:42.500 169 12505.55 127.92 54900.47 88888.00 2012-06-17 18:09:42.625 169 12505.52 127.90 54900.50 88888.00 2012-06-17 18:09:42.750 169 12505.50 127.88 54900.50 88888.00 2012-06-17 18:09:42.875 169 12505.48 127.92 54900.53 88888.00 2012-06-17 18:09:43.000 169 12505.42 127.97 54900.55 88888.00 2012-06-17 18:09:43.125 169 12505.30 127.97 54900.57 88888.00 2012-06-17 18:09:43.250 169 12505.27 127.97 54900.57 88888.00 2012-06-17 18:09:43.375 169 12505.27 127.95 54900.57 88888.00 2012-06-17 18:09:43.500 169 12505.20 127.95 54900.57 88888.00 2012-06-17 18:09:43.625 169 12505.27 127.97 54900.60 88888.00 2012-06-17 18:09:43.750 169 12505.27 128.00 54900.62 88888.00 2012-06-17 18:09:43.875 169 12505.15 128.03 54900.62 88888.00 2012-06-17 18:09:44.000 169 12505.17 128.03 54900.68 88888.00 2012-06-17 18:09:44.125 169 12505.20 128.05 54900.65 88888.00 2012-06-17 18:09:44.250 169 12505.17 128.07 54900.68 88888.00 2012-06-17 18:09:44.375 169 12505.12 128.07 54900.68 88888.00 2012-06-17 18:09:44.500 169 12505.05 128.05 54900.72 88888.00 2012-06-17 18:09:44.625 169 12504.98 128.07 54900.75 88888.00 2012-06-17 18:09:44.750 169 12505.02 128.07 54900.75 88888.00 2012-06-17 18:09:44.875 169 12505.02 128.07 54900.75 88888.00 2012-06-17 18:09:45.000 169 12504.98 128.07 54900.75 88888.00 2012-06-17 18:09:45.125 169 12504.98 128.12 54900.78 88888.00 2012-06-17 18:09:45.250 169 12504.98 128.10 54900.80 88888.00 2012-06-17 18:09:45.375 169 12505.02 128.15 54900.82 88888.00 2012-06-17 18:09:45.500 169 12505.05 128.15 54900.82 88888.00 2012-06-17 18:09:45.625 169 12504.95 128.15 54900.82 88888.00 2012-06-17 18:09:45.750 169 12504.92 128.20 54900.85 88888.00 2012-06-17 18:09:45.875 169 12505.00 128.20 54900.88 88888.00 2012-06-17 18:09:46.000 169 12504.95 128.22 54900.88 88888.00 2012-06-17 18:09:46.125 169 12504.88 128.22 54900.90 88888.00 2012-06-17 18:09:46.250 169 12504.85 128.22 54900.93 88888.00 2012-06-17 18:09:46.375 169 12504.83 128.28 54900.95 88888.00 2012-06-17 18:09:46.500 169 12504.77 128.28 54900.97 88888.00 2012-06-17 18:09:46.625 169 12504.75 128.25 54900.97 88888.00 2012-06-17 18:09:46.750 169 12504.75 128.30 54901.00 88888.00 2012-06-17 18:09:46.875 169 12504.73 128.32 54901.00 88888.00 2012-06-17 18:09:47.000 169 12504.67 128.32 54900.97 88888.00 2012-06-17 18:09:47.125 169 12504.60 128.32 54901.00 88888.00 2012-06-17 18:09:47.250 169 12504.55 128.30 54901.05 88888.00 2012-06-17 18:09:47.375 169 12504.58 128.32 54901.05 88888.00 2012-06-17 18:09:47.500 169 12504.52 128.30 54901.05 88888.00 2012-06-17 18:09:47.625 169 12504.50 128.32 54901.07 88888.00 2012-06-17 18:09:47.750 169 12504.48 128.38 54901.07 88888.00 2012-06-17 18:09:47.875 169 12504.48 128.38 54901.12 88888.00 2012-06-17 18:09:48.000 169 12504.40 128.38 54901.12 88888.00 2012-06-17 18:09:48.125 169 12504.35 128.38 54901.15 88888.00 2012-06-17 18:09:48.250 169 12504.35 128.40 54901.15 88888.00 2012-06-17 18:09:48.375 169 12504.35 128.40 54901.15 88888.00 2012-06-17 18:09:48.500 169 12504.35 128.43 54901.20 88888.00 2012-06-17 18:09:48.625 169 12504.33 128.43 54901.22 88888.00 2012-06-17 18:09:48.750 169 12504.30 128.43 54901.22 88888.00 2012-06-17 18:09:48.875 169 12504.30 128.45 54901.22 88888.00 2012-06-17 18:09:49.000 169 12504.30 128.43 54901.22 88888.00 2012-06-17 18:09:49.125 169 12504.25 128.45 54901.28 88888.00 2012-06-17 18:09:49.250 169 12504.20 128.43 54901.30 88888.00 2012-06-17 18:09:49.375 169 12504.23 128.43 54901.32 88888.00 2012-06-17 18:09:49.500 169 12504.20 128.45 54901.30 88888.00 2012-06-17 18:09:49.625 169 12504.17 128.45 54901.32 88888.00 2012-06-17 18:09:49.750 169 12504.20 128.45 54901.32 88888.00 2012-06-17 18:09:49.875 169 12504.17 128.47 54901.38 88888.00 2012-06-17 18:09:50.000 169 12504.17 128.50 54901.38 88888.00 2012-06-17 18:09:50.125 169 12504.12 128.45 54901.38 88888.00 2012-06-17 18:09:50.250 169 12504.10 128.47 54901.40 88888.00 2012-06-17 18:09:50.375 169 12504.15 128.47 54901.40 88888.00 2012-06-17 18:09:50.500 169 12504.12 128.47 54901.38 88888.00 2012-06-17 18:09:50.625 169 12504.08 128.47 54901.45 88888.00 2012-06-17 18:09:50.750 169 12504.10 128.55 54901.47 88888.00 2012-06-17 18:09:50.875 169 12504.10 128.53 54901.47 88888.00 2012-06-17 18:09:51.000 169 12504.05 128.47 54901.47 88888.00 2012-06-17 18:09:51.125 169 12504.02 128.50 54901.50 88888.00 2012-06-17 18:09:51.250 169 12504.02 128.50 54901.53 88888.00 2012-06-17 18:09:51.375 169 12503.98 128.50 54901.53 88888.00 2012-06-17 18:09:51.500 169 12503.95 128.47 54901.55 88888.00 2012-06-17 18:09:51.625 169 12503.98 128.53 54901.57 88888.00 2012-06-17 18:09:51.750 169 12503.90 128.53 54901.57 88888.00 2012-06-17 18:09:51.875 169 12503.85 128.55 54901.57 88888.00 2012-06-17 18:09:52.000 169 12503.85 128.50 54901.57 88888.00 2012-06-17 18:09:52.125 169 12503.83 128.50 54901.60 88888.00 2012-06-17 18:09:52.250 169 12503.77 128.47 54901.65 88888.00 2012-06-17 18:09:52.375 169 12503.83 128.50 54901.65 88888.00 2012-06-17 18:09:52.500 169 12503.85 128.50 54901.65 88888.00 2012-06-17 18:09:52.625 169 12503.90 128.55 54901.68 88888.00 2012-06-17 18:09:52.750 169 12503.88 128.53 54901.68 88888.00 2012-06-17 18:09:52.875 169 12503.83 128.50 54901.68 88888.00 2012-06-17 18:09:53.000 169 12503.77 128.45 54901.70 88888.00 2012-06-17 18:09:53.125 169 12503.77 128.47 54901.75 88888.00 2012-06-17 18:09:53.250 169 12503.75 128.47 54901.78 88888.00 2012-06-17 18:09:53.375 169 12503.75 128.45 54901.75 88888.00 2012-06-17 18:09:53.500 169 12503.67 128.45 54901.75 88888.00 2012-06-17 18:09:53.625 169 12503.60 128.47 54901.80 88888.00 2012-06-17 18:09:53.750 169 12503.60 128.45 54901.80 88888.00 2012-06-17 18:09:53.875 169 12503.65 128.45 54901.82 88888.00 2012-06-17 18:09:54.000 169 12503.62 128.47 54901.85 88888.00 2012-06-17 18:09:54.125 169 12503.55 128.47 54901.85 88888.00 2012-06-17 18:09:54.250 169 12503.50 128.43 54901.82 88888.00 2012-06-17 18:09:54.375 169 12503.45 128.43 54901.82 88888.00 2012-06-17 18:09:54.500 169 12503.45 128.43 54901.88 88888.00 2012-06-17 18:09:54.625 169 12503.50 128.40 54901.90 88888.00 2012-06-17 18:09:54.750 169 12503.45 128.38 54901.90 88888.00 2012-06-17 18:09:54.875 169 12503.40 128.38 54901.93 88888.00 2012-06-17 18:09:55.000 169 12503.35 128.38 54901.90 88888.00 2012-06-17 18:09:55.125 169 12503.35 128.35 54901.93 88888.00 2012-06-17 18:09:55.250 169 12503.35 128.38 54901.97 88888.00 2012-06-17 18:09:55.375 169 12503.33 128.43 54901.97 88888.00 2012-06-17 18:09:55.500 169 12503.30 128.35 54901.97 88888.00 2012-06-17 18:09:55.625 169 12503.25 128.32 54901.97 88888.00 2012-06-17 18:09:55.750 169 12503.25 128.32 54902.00 88888.00 2012-06-17 18:09:55.875 169 12503.25 128.35 54902.05 88888.00 2012-06-17 18:09:56.000 169 12503.25 128.38 54902.05 88888.00 2012-06-17 18:09:56.125 169 12503.25 128.32 54902.07 88888.00 2012-06-17 18:09:56.250 169 12503.17 128.25 54902.07 88888.00 2012-06-17 18:09:56.375 169 12503.20 128.25 54902.07 88888.00 2012-06-17 18:09:56.500 169 12503.12 128.25 54902.10 88888.00 2012-06-17 18:09:56.625 169 12503.12 128.25 54902.12 88888.00 2012-06-17 18:09:56.750 169 12503.15 128.28 54902.15 88888.00 2012-06-17 18:09:56.875 169 12503.17 128.28 54902.15 88888.00 2012-06-17 18:09:57.000 169 12503.10 128.22 54902.15 88888.00 2012-06-17 18:09:57.125 169 12503.05 128.20 54902.12 88888.00 2012-06-17 18:09:57.250 169 12502.98 128.20 54902.18 88888.00 2012-06-17 18:09:57.375 169 12502.95 128.18 54902.18 88888.00 2012-06-17 18:09:57.500 169 12502.95 128.18 54902.20 88888.00 2012-06-17 18:09:57.625 169 12502.98 128.20 54902.22 88888.00 2012-06-17 18:09:57.750 169 12502.92 128.18 54902.20 88888.00 2012-06-17 18:09:57.875 169 12502.92 128.12 54902.18 88888.00 2012-06-17 18:09:58.000 169 12502.92 128.15 54902.18 88888.00 2012-06-17 18:09:58.125 169 12502.92 128.10 54902.25 88888.00 2012-06-17 18:09:58.250 169 12502.98 128.15 54902.28 88888.00 2012-06-17 18:09:58.375 169 12502.95 128.12 54902.25 88888.00 2012-06-17 18:09:58.500 169 12502.85 128.12 54902.25 88888.00 2012-06-17 18:09:58.625 169 12502.85 128.07 54902.25 88888.00 2012-06-17 18:09:58.750 169 12502.88 128.10 54902.28 88888.00 2012-06-17 18:09:58.875 169 12502.88 128.07 54902.25 88888.00 2012-06-17 18:09:59.000 169 12502.85 128.03 54902.28 88888.00 2012-06-17 18:09:59.125 169 12502.90 128.05 54902.32 88888.00 2012-06-17 18:09:59.250 169 12502.88 128.05 54902.32 88888.00 2012-06-17 18:09:59.375 169 12502.85 128.03 54902.32 88888.00 2012-06-17 18:09:59.500 169 12502.85 128.00 54902.35 88888.00 2012-06-17 18:09:59.625 169 12502.83 128.03 54902.38 88888.00 2012-06-17 18:09:59.750 169 12502.83 128.07 54902.43 88888.00 2012-06-17 18:09:59.875 169 12502.83 128.07 54902.43 88888.00 2012-06-17 18:10:00.000 169 12502.88 128.07 54902.43 88888.00 2012-06-17 18:10:00.125 169 12502.77 128.03 54902.43 88888.00 2012-06-17 18:10:00.250 169 12502.70 128.03 54902.43 88888.00 2012-06-17 18:10:00.375 169 12502.73 128.03 54902.43 88888.00 2012-06-17 18:10:00.500 169 12502.75 128.07 54902.45 88888.00 2012-06-17 18:10:00.625 169 12502.67 128.05 54902.45 88888.00 2012-06-17 18:10:00.750 169 12502.62 128.05 54902.47 88888.00 2012-06-17 18:10:00.875 169 12502.62 128.03 54902.45 88888.00 2012-06-17 18:10:01.000 169 12502.58 128.03 54902.47 88888.00 2012-06-17 18:10:01.125 169 12502.55 128.05 54902.45 88888.00 2012-06-17 18:10:01.250 169 12502.55 128.07 54902.45 88888.00 2012-06-17 18:10:01.375 169 12502.50 128.07 54902.47 88888.00 2012-06-17 18:10:01.500 169 12502.45 128.05 54902.50 88888.00 2012-06-17 18:10:01.625 169 12502.52 128.07 54902.53 88888.00 2012-06-17 18:10:01.750 169 12502.52 128.05 54902.50 88888.00 2012-06-17 18:10:01.875 169 12502.48 128.05 54902.50 88888.00 2012-06-17 18:10:02.000 169 12502.50 128.07 54902.53 88888.00 2012-06-17 18:10:02.125 169 12502.52 128.05 54902.53 88888.00 2012-06-17 18:10:02.250 169 12502.55 128.07 54902.55 88888.00 2012-06-17 18:10:02.375 169 12502.55 128.10 54902.57 88888.00 2012-06-17 18:10:02.500 169 12502.52 128.12 54902.57 88888.00 2012-06-17 18:10:02.625 169 12502.52 128.15 54902.62 88888.00 2012-06-17 18:10:02.750 169 12502.55 128.10 54902.60 88888.00 2012-06-17 18:10:02.875 169 12502.55 128.12 54902.57 88888.00 2012-06-17 18:10:03.000 169 12502.50 128.10 54902.57 88888.00 2012-06-17 18:10:03.125 169 12502.45 128.12 54902.57 88888.00 2012-06-17 18:10:03.250 169 12502.45 128.12 54902.60 88888.00 2012-06-17 18:10:03.375 169 12502.50 128.18 54902.62 88888.00 2012-06-17 18:10:03.500 169 12502.50 128.15 54902.65 88888.00 2012-06-17 18:10:03.625 169 12502.45 128.15 54902.62 88888.00 2012-06-17 18:10:03.750 169 12502.45 128.18 54902.62 88888.00 2012-06-17 18:10:03.875 169 12502.48 128.15 54902.62 88888.00 2012-06-17 18:10:04.000 169 12502.48 128.12 54902.62 88888.00 2012-06-17 18:10:04.125 169 12502.45 128.15 54902.65 88888.00 2012-06-17 18:10:04.250 169 12502.45 128.18 54902.68 88888.00 2012-06-17 18:10:04.375 169 12502.52 128.15 54902.65 88888.00 2012-06-17 18:10:04.500 169 12502.50 128.18 54902.65 88888.00 2012-06-17 18:10:04.625 169 12502.48 128.20 54902.72 88888.00 2012-06-17 18:10:04.750 169 12502.42 128.20 54902.75 88888.00 2012-06-17 18:10:04.875 169 12502.42 128.18 54902.72 88888.00 2012-06-17 18:10:05.000 169 12502.48 128.15 54902.68 88888.00 2012-06-17 18:10:05.125 169 12502.52 128.12 54902.68 88888.00 2012-06-17 18:10:05.250 169 12502.52 128.12 54902.72 88888.00 2012-06-17 18:10:05.375 169 12502.45 128.15 54902.72 88888.00 2012-06-17 18:10:05.500 169 12502.40 128.12 54902.75 88888.00 2012-06-17 18:10:05.625 169 12502.42 128.12 54902.75 88888.00 2012-06-17 18:10:05.750 169 12502.42 128.15 54902.78 88888.00 2012-06-17 18:10:05.875 169 12502.40 128.15 54902.78 88888.00 2012-06-17 18:10:06.000 169 12502.42 128.12 54902.78 88888.00 2012-06-17 18:10:06.125 169 12502.40 128.12 54902.80 88888.00 2012-06-17 18:10:06.250 169 12502.35 128.12 54902.80 88888.00 2012-06-17 18:10:06.375 169 12502.40 128.15 54902.78 88888.00 2012-06-17 18:10:06.500 169 12502.40 128.07 54902.78 88888.00 2012-06-17 18:10:06.625 169 12502.42 128.12 54902.78 88888.00 2012-06-17 18:10:06.750 169 12502.48 128.15 54902.78 88888.00 2012-06-17 18:10:06.875 169 12502.48 128.10 54902.80 88888.00 2012-06-17 18:10:07.000 169 12502.40 128.07 54902.78 88888.00 2012-06-17 18:10:07.125 169 12502.42 128.10 54902.82 88888.00 2012-06-17 18:10:07.250 169 12502.45 128.07 54902.80 88888.00 2012-06-17 18:10:07.375 169 12502.50 128.07 54902.85 88888.00 2012-06-17 18:10:07.500 169 12502.42 128.05 54902.82 88888.00 2012-06-17 18:10:07.625 169 12502.45 128.07 54902.85 88888.00 2012-06-17 18:10:07.750 169 12502.48 128.07 54902.85 88888.00 2012-06-17 18:10:07.875 169 12502.40 128.07 54902.85 88888.00 2012-06-17 18:10:08.000 169 12502.40 128.07 54902.82 88888.00 2012-06-17 18:10:08.125 169 12502.35 128.07 54902.85 88888.00 2012-06-17 18:10:08.250 169 12502.30 128.03 54902.82 88888.00 2012-06-17 18:10:08.375 169 12502.30 128.00 54902.82 88888.00 2012-06-17 18:10:08.500 169 12502.27 127.97 54902.82 88888.00 2012-06-17 18:10:08.625 169 12502.30 128.03 54902.85 88888.00 2012-06-17 18:10:08.750 169 12502.35 128.03 54902.90 88888.00 2012-06-17 18:10:08.875 169 12502.33 128.00 54902.85 88888.00 2012-06-17 18:10:09.000 169 12502.30 127.92 54902.85 88888.00 2012-06-17 18:10:09.125 169 12502.33 127.95 54902.85 88888.00 2012-06-17 18:10:09.250 169 12502.33 127.95 54902.88 88888.00 2012-06-17 18:10:09.375 169 12502.42 127.95 54902.85 88888.00 2012-06-17 18:10:09.500 169 12502.42 127.97 54902.85 88888.00 2012-06-17 18:10:09.625 169 12502.35 127.97 54902.90 88888.00 2012-06-17 18:10:09.750 169 12502.27 127.95 54902.90 88888.00 2012-06-17 18:10:09.875 169 12502.30 127.92 54902.90 88888.00 2012-06-17 18:10:10.000 169 12502.30 127.92 54902.90 88888.00 2012-06-17 18:10:10.125 169 12502.27 127.90 54902.90 88888.00 2012-06-17 18:10:10.250 169 12502.27 127.88 54902.93 88888.00 2012-06-17 18:10:10.375 169 12502.33 127.88 54902.95 88888.00 2012-06-17 18:10:10.500 169 12502.33 127.85 54902.95 88888.00 2012-06-17 18:10:10.625 169 12502.30 127.80 54902.93 88888.00 2012-06-17 18:10:10.750 169 12502.27 127.75 54902.90 88888.00 2012-06-17 18:10:10.875 169 12502.27 127.80 54902.93 88888.00 2012-06-17 18:10:11.000 169 12502.23 127.80 54902.93 88888.00 2012-06-17 18:10:11.125 169 12502.20 127.75 54902.93 88888.00 2012-06-17 18:10:11.250 169 12502.15 127.72 54902.93 88888.00 2012-06-17 18:10:11.375 169 12502.12 127.75 54902.95 88888.00 2012-06-17 18:10:11.500 169 12502.15 127.72 54902.97 88888.00 2012-06-17 18:10:11.625 169 12502.15 127.70 54902.97 88888.00 2012-06-17 18:10:11.750 169 12502.10 127.67 54902.95 88888.00 2012-06-17 18:10:11.875 169 12502.08 127.67 54902.93 88888.00 2012-06-17 18:10:12.000 169 12502.12 127.65 54902.95 88888.00 2012-06-17 18:10:12.125 169 12502.12 127.70 54902.97 88888.00 2012-06-17 18:10:12.250 169 12502.15 127.60 54902.95 88888.00 2012-06-17 18:10:12.375 169 12502.17 127.58 54902.93 88888.00 2012-06-17 18:10:12.500 169 12502.20 127.62 54902.97 88888.00 2012-06-17 18:10:12.625 169 12502.17 127.60 54902.97 88888.00 2012-06-17 18:10:12.750 169 12502.25 127.60 54902.95 88888.00 2012-06-17 18:10:12.875 169 12502.23 127.58 54902.95 88888.00 2012-06-17 18:10:13.000 169 12502.10 127.58 54902.95 88888.00 2012-06-17 18:10:13.125 169 12502.08 127.55 54902.95 88888.00 2012-06-17 18:10:13.250 169 12502.10 127.53 54902.97 88888.00 2012-06-17 18:10:13.375 169 12502.25 127.58 54903.00 88888.00 2012-06-17 18:10:13.500 169 12502.23 127.58 54902.97 88888.00 2012-06-17 18:10:13.625 169 12502.12 127.53 54902.95 88888.00 2012-06-17 18:10:13.750 169 12502.15 127.50 54902.95 88888.00 2012-06-17 18:10:13.875 169 12502.20 127.53 54902.95 88888.00 2012-06-17 18:10:14.000 169 12502.25 127.55 54902.97 88888.00 2012-06-17 18:10:14.125 169 12502.27 127.55 54903.00 88888.00 2012-06-17 18:10:14.250 169 12502.23 127.53 54902.95 88888.00 2012-06-17 18:10:14.375 169 12502.27 127.50 54902.97 88888.00 2012-06-17 18:10:14.500 169 12502.30 127.53 54902.97 88888.00 2012-06-17 18:10:14.625 169 12502.33 127.50 54902.97 88888.00 2012-06-17 18:10:14.750 169 12502.35 127.53 54903.00 88888.00 2012-06-17 18:10:14.875 169 12502.33 127.53 54902.95 88888.00 2012-06-17 18:10:15.000 169 12502.25 127.47 54902.97 88888.00 2012-06-17 18:10:15.125 169 12502.25 127.50 54903.00 88888.00 2012-06-17 18:10:15.250 169 12502.25 127.45 54903.00 88888.00 2012-06-17 18:10:15.375 169 12502.27 127.45 54902.97 88888.00 2012-06-17 18:10:15.500 169 12502.30 127.47 54902.95 88888.00 2012-06-17 18:10:15.625 169 12502.33 127.45 54902.95 88888.00 2012-06-17 18:10:15.750 169 12502.35 127.47 54902.97 88888.00 2012-06-17 18:10:15.875 169 12502.40 127.50 54903.00 88888.00 2012-06-17 18:10:16.000 169 12502.40 127.47 54902.97 88888.00 2012-06-17 18:10:16.125 169 12502.38 127.47 54902.97 88888.00 2012-06-17 18:10:16.250 169 12502.35 127.42 54902.95 88888.00 2012-06-17 18:10:16.375 169 12502.40 127.42 54902.95 88888.00 2012-06-17 18:10:16.500 169 12502.48 127.42 54902.97 88888.00 2012-06-17 18:10:16.625 169 12502.48 127.40 54902.97 88888.00 2012-06-17 18:10:16.750 169 12502.45 127.40 54902.95 88888.00 2012-06-17 18:10:16.875 169 12502.45 127.40 54902.97 88888.00 2012-06-17 18:10:17.000 169 12502.45 127.40 54902.97 88888.00 2012-06-17 18:10:17.125 169 12502.45 127.35 54902.97 88888.00 2012-06-17 18:10:17.250 169 12502.40 127.35 54902.97 88888.00 2012-06-17 18:10:17.375 169 12502.45 127.33 54902.95 88888.00 2012-06-17 18:10:17.500 169 12502.48 127.30 54902.97 88888.00 2012-06-17 18:10:17.625 169 12502.45 127.33 54902.97 88888.00 2012-06-17 18:10:17.750 169 12502.48 127.30 54902.97 88888.00 2012-06-17 18:10:17.875 169 12502.42 127.33 54903.00 88888.00 2012-06-17 18:10:18.000 169 12502.40 127.28 54903.00 88888.00 2012-06-17 18:10:18.125 169 12502.45 127.28 54903.00 88888.00 2012-06-17 18:10:18.250 169 12502.50 127.25 54903.00 88888.00 2012-06-17 18:10:18.375 169 12502.52 127.25 54903.00 88888.00 2012-06-17 18:10:18.500 169 12502.52 127.22 54902.97 88888.00 2012-06-17 18:10:18.625 169 12502.52 127.22 54902.97 88888.00 2012-06-17 18:10:18.750 169 12502.52 127.20 54902.97 88888.00 2012-06-17 18:10:18.875 169 12502.55 127.20 54902.97 88888.00 2012-06-17 18:10:19.000 169 12502.58 127.20 54903.00 88888.00 2012-06-17 18:10:19.125 169 12502.58 127.17 54903.03 88888.00 2012-06-17 18:10:19.250 169 12502.58 127.15 54903.00 88888.00 2012-06-17 18:10:19.375 169 12502.55 127.10 54902.97 88888.00 2012-06-17 18:10:19.500 169 12502.55 127.12 54902.97 88888.00 2012-06-17 18:10:19.625 169 12502.60 127.12 54902.95 88888.00 2012-06-17 18:10:19.750 169 12502.62 127.10 54902.93 88888.00 2012-06-17 18:10:19.875 169 12502.65 127.10 54902.93 88888.00 2012-06-17 18:10:20.000 169 12502.65 127.10 54902.95 88888.00 2012-06-17 18:10:20.125 169 12502.73 127.10 54902.97 88888.00 2012-06-17 18:10:20.250 169 12502.70 127.03 54903.00 88888.00 2012-06-17 18:10:20.375 169 12502.75 127.00 54902.97 88888.00 2012-06-17 18:10:20.500 169 12502.77 126.97 54902.97 88888.00 2012-06-17 18:10:20.625 169 12502.73 126.95 54902.95 88888.00 2012-06-17 18:10:20.750 169 12502.75 126.92 54902.97 88888.00 2012-06-17 18:10:20.875 169 12502.73 126.92 54902.97 88888.00 2012-06-17 18:10:21.000 169 12502.77 126.90 54902.97 88888.00 2012-06-17 18:10:21.125 169 12502.80 126.88 54902.97 88888.00 2012-06-17 18:10:21.250 169 12502.77 126.80 54902.97 88888.00 2012-06-17 18:10:21.375 169 12502.80 126.80 54902.95 88888.00 2012-06-17 18:10:21.500 169 12502.85 126.78 54902.97 88888.00 2012-06-17 18:10:21.625 169 12502.85 126.75 54902.95 88888.00 2012-06-17 18:10:21.750 169 12502.88 126.75 54902.97 88888.00 2012-06-17 18:10:21.875 169 12502.90 126.72 54903.00 88888.00 2012-06-17 18:10:22.000 169 12502.92 126.67 54903.00 88888.00 2012-06-17 18:10:22.125 169 12502.90 126.65 54903.00 88888.00 2012-06-17 18:10:22.250 169 12502.90 126.58 54902.95 88888.00 2012-06-17 18:10:22.375 169 12502.98 126.58 54902.93 88888.00 2012-06-17 18:10:22.500 169 12502.98 126.53 54902.97 88888.00 2012-06-17 18:10:22.625 169 12502.92 126.45 54902.95 88888.00 2012-06-17 18:10:22.750 169 12502.92 126.50 54902.97 88888.00 2012-06-17 18:10:22.875 169 12502.95 126.47 54903.00 88888.00 2012-06-17 18:10:23.000 169 12502.92 126.45 54902.97 88888.00 2012-06-17 18:10:23.125 169 12502.95 126.42 54902.97 88888.00 2012-06-17 18:10:23.250 169 12502.92 126.42 54902.97 88888.00 2012-06-17 18:10:23.375 169 12502.92 126.38 54902.97 88888.00 2012-06-17 18:10:23.500 169 12502.83 126.33 54902.95 88888.00 2012-06-17 18:10:23.625 169 12502.85 126.30 54902.97 88888.00 2012-06-17 18:10:23.750 169 12502.95 126.33 54902.97 88888.00 2012-06-17 18:10:23.875 169 12502.95 126.33 54903.00 88888.00 2012-06-17 18:10:24.000 169 12502.98 126.30 54902.97 88888.00 2012-06-17 18:10:24.125 169 12503.08 126.25 54903.00 88888.00 2012-06-17 18:10:24.250 169 12503.08 126.22 54902.97 88888.00 2012-06-17 18:10:24.375 169 12503.10 126.20 54902.97 88888.00 2012-06-17 18:10:24.500 169 12503.10 126.17 54902.97 88888.00 2012-06-17 18:10:24.625 169 12503.15 126.17 54903.00 88888.00 2012-06-17 18:10:24.750 169 12503.20 126.15 54903.00 88888.00 2012-06-17 18:10:24.875 169 12503.12 126.10 54903.00 88888.00 2012-06-17 18:10:25.000 169 12503.12 126.08 54902.97 88888.00 2012-06-17 18:10:25.125 169 12503.20 126.05 54903.00 88888.00 2012-06-17 18:10:25.250 169 12503.15 125.97 54903.00 88888.00 2012-06-17 18:10:25.375 169 12503.10 125.95 54902.97 88888.00 2012-06-17 18:10:25.500 169 12503.02 125.92 54903.00 88888.00 2012-06-17 18:10:25.625 169 12503.15 125.92 54903.00 88888.00 2012-06-17 18:10:25.750 169 12503.17 125.88 54903.00 88888.00 2012-06-17 18:10:25.875 169 12503.17 125.83 54902.97 88888.00 2012-06-17 18:10:26.000 169 12503.15 125.80 54902.97 88888.00 2012-06-17 18:10:26.125 169 12503.12 125.75 54902.97 88888.00 2012-06-17 18:10:26.250 169 12503.10 125.72 54903.00 88888.00 2012-06-17 18:10:26.375 169 12503.17 125.70 54903.00 88888.00 2012-06-17 18:10:26.500 169 12503.20 125.62 54903.03 88888.00 2012-06-17 18:10:26.625 169 12503.12 125.65 54903.05 88888.00 2012-06-17 18:10:26.750 169 12503.10 125.65 54903.05 88888.00 2012-06-17 18:10:26.875 169 12503.02 125.60 54903.05 88888.00 2012-06-17 18:10:27.000 169 12503.02 125.58 54903.03 88888.00 2012-06-17 18:10:27.125 169 12503.02 125.53 54903.03 88888.00 2012-06-17 18:10:27.250 169 12502.95 125.47 54903.05 88888.00 2012-06-17 18:10:27.375 169 12502.95 125.45 54903.05 88888.00 2012-06-17 18:10:27.500 169 12502.98 125.42 54903.05 88888.00 2012-06-17 18:10:27.625 169 12502.95 125.38 54903.03 88888.00 2012-06-17 18:10:27.750 169 12503.00 125.40 54903.05 88888.00 2012-06-17 18:10:27.875 169 12503.05 125.40 54903.05 88888.00 2012-06-17 18:10:28.000 169 12503.00 125.35 54903.05 88888.00 2012-06-17 18:10:28.125 169 12502.95 125.33 54903.05 88888.00 2012-06-17 18:10:28.250 169 12502.90 125.28 54903.03 88888.00 2012-06-17 18:10:28.375 169 12502.90 125.25 54903.03 88888.00 2012-06-17 18:10:28.500 169 12502.92 125.25 54903.05 88888.00 2012-06-17 18:10:28.625 169 12502.90 125.25 54903.07 88888.00 2012-06-17 18:10:28.750 169 12502.95 125.17 54903.03 88888.00 2012-06-17 18:10:28.875 169 12502.95 125.15 54903.05 88888.00 2012-06-17 18:10:29.000 169 12502.95 125.17 54903.10 88888.00 2012-06-17 18:10:29.125 169 12502.95 125.17 54903.10 88888.00 2012-06-17 18:10:29.250 169 12502.90 125.12 54903.05 88888.00 2012-06-17 18:10:29.375 169 12502.98 125.10 54903.05 88888.00 2012-06-17 18:10:29.500 169 12503.00 125.08 54903.03 88888.00 2012-06-17 18:10:29.625 169 12503.00 125.03 54903.00 88888.00 2012-06-17 18:10:29.750 169 12502.98 125.00 54903.03 88888.00 2012-06-17 18:10:29.875 169 12503.00 125.00 54903.05 88888.00 2012-06-17 18:10:30.000 169 12503.05 124.97 54903.05 88888.00 2012-06-17 18:10:30.125 169 12503.10 124.97 54903.07 88888.00 2012-06-17 18:10:30.250 169 12503.05 124.95 54903.03 88888.00 2012-06-17 18:10:30.375 169 12503.02 124.92 54903.03 88888.00 2012-06-17 18:10:30.500 169 12502.98 124.92 54903.03 88888.00 2012-06-17 18:10:30.625 169 12503.00 124.95 54903.03 88888.00 2012-06-17 18:10:30.750 169 12503.05 124.95 54903.05 88888.00 2012-06-17 18:10:30.875 169 12503.02 124.88 54903.03 88888.00 2012-06-17 18:10:31.000 169 12503.02 124.83 54903.00 88888.00 2012-06-17 18:10:31.125 169 12503.08 124.80 54903.00 88888.00 2012-06-17 18:10:31.250 169 12503.08 124.78 54903.05 88888.00 2012-06-17 18:10:31.375 169 12503.05 124.78 54903.03 88888.00 2012-06-17 18:10:31.500 169 12502.92 124.75 54903.05 88888.00 2012-06-17 18:10:31.625 169 12502.92 124.75 54903.03 88888.00 2012-06-17 18:10:31.750 169 12503.00 124.75 54903.03 88888.00 2012-06-17 18:10:31.875 169 12503.10 124.75 54903.03 88888.00 2012-06-17 18:10:32.000 169 12503.12 124.72 54903.00 88888.00 2012-06-17 18:10:32.125 169 12503.08 124.70 54903.00 88888.00 2012-06-17 18:10:32.250 169 12503.00 124.65 54902.97 88888.00 2012-06-17 18:10:32.375 169 12503.08 124.62 54902.95 88888.00 2012-06-17 18:10:32.500 169 12503.08 124.65 54903.00 88888.00 2012-06-17 18:10:32.625 169 12503.02 124.62 54903.00 88888.00 2012-06-17 18:10:32.750 169 12503.05 124.62 54902.95 88888.00 2012-06-17 18:10:32.875 169 12503.15 124.58 54902.95 88888.00 2012-06-17 18:10:33.000 169 12503.17 124.53 54902.93 88888.00 2012-06-17 18:10:33.125 169 12503.15 124.55 54902.97 88888.00 2012-06-17 18:10:33.250 169 12503.12 124.55 54902.95 88888.00 2012-06-17 18:10:33.375 169 12503.17 124.55 54902.93 88888.00 2012-06-17 18:10:33.500 169 12503.17 124.55 54902.95 88888.00 2012-06-17 18:10:33.625 169 12503.17 124.55 54902.95 88888.00 2012-06-17 18:10:33.750 169 12503.20 124.53 54902.95 88888.00 2012-06-17 18:10:33.875 169 12503.25 124.55 54902.97 88888.00 2012-06-17 18:10:34.000 169 12503.25 124.53 54902.95 88888.00 2012-06-17 18:10:34.125 169 12503.23 124.50 54902.93 88888.00 2012-06-17 18:10:34.250 169 12503.23 124.50 54902.93 88888.00 2012-06-17 18:10:34.375 169 12503.23 124.53 54902.97 88888.00 2012-06-17 18:10:34.500 169 12503.23 124.53 54902.97 88888.00 2012-06-17 18:10:34.625 169 12503.20 124.53 54902.95 88888.00 2012-06-17 18:10:34.750 169 12503.25 124.55 54902.95 88888.00 2012-06-17 18:10:34.875 169 12503.30 124.55 54902.90 88888.00 2012-06-17 18:10:35.000 169 12503.25 124.53 54902.90 88888.00 2012-06-17 18:10:35.125 169 12503.23 124.55 54902.90 88888.00 2012-06-17 18:10:35.250 169 12503.17 124.58 54902.93 88888.00 2012-06-17 18:10:35.375 169 12503.20 124.62 54902.93 88888.00 2012-06-17 18:10:35.500 169 12503.23 124.62 54902.93 88888.00 2012-06-17 18:10:35.625 169 12503.30 124.62 54902.90 88888.00 2012-06-17 18:10:35.750 169 12503.35 124.62 54902.93 88888.00 2012-06-17 18:10:35.875 169 12503.35 124.60 54902.88 88888.00 2012-06-17 18:10:36.000 169 12503.35 124.62 54902.85 88888.00 2012-06-17 18:10:36.125 169 12503.40 124.60 54902.85 88888.00 2012-06-17 18:10:36.250 169 12503.33 124.60 54902.85 88888.00 2012-06-17 18:10:36.375 169 12503.33 124.62 54902.85 88888.00 2012-06-17 18:10:36.500 169 12503.40 124.67 54902.85 88888.00 2012-06-17 18:10:36.625 169 12503.48 124.67 54902.88 88888.00 2012-06-17 18:10:36.750 169 12503.55 124.70 54902.85 88888.00 2012-06-17 18:10:36.875 169 12503.55 124.70 54902.85 88888.00 2012-06-17 18:10:37.000 169 12503.50 124.67 54902.82 88888.00 2012-06-17 18:10:37.125 169 12503.52 124.65 54902.80 88888.00 2012-06-17 18:10:37.250 169 12503.55 124.70 54902.82 88888.00 2012-06-17 18:10:37.375 169 12503.52 124.72 54902.82 88888.00 2012-06-17 18:10:37.500 169 12503.50 124.72 54902.82 88888.00 2012-06-17 18:10:37.625 169 12503.45 124.70 54902.80 88888.00 2012-06-17 18:10:37.750 169 12503.55 124.70 54902.80 88888.00 2012-06-17 18:10:37.875 169 12503.62 124.75 54902.80 88888.00 2012-06-17 18:10:38.000 169 12503.58 124.75 54902.80 88888.00 2012-06-17 18:10:38.125 169 12503.55 124.72 54902.80 88888.00 2012-06-17 18:10:38.250 169 12503.58 124.72 54902.78 88888.00 2012-06-17 18:10:38.375 169 12503.67 124.72 54902.75 88888.00 2012-06-17 18:10:38.500 169 12503.65 124.78 54902.78 88888.00 2012-06-17 18:10:38.625 169 12503.65 124.78 54902.80 88888.00 2012-06-17 18:10:38.750 169 12503.65 124.75 54902.75 88888.00 2012-06-17 18:10:38.875 169 12503.62 124.75 54902.72 88888.00 2012-06-17 18:10:39.000 169 12503.67 124.75 54902.72 88888.00 2012-06-17 18:10:39.125 169 12503.65 124.78 54902.72 88888.00 2012-06-17 18:10:39.250 169 12503.60 124.78 54902.72 88888.00 2012-06-17 18:10:39.375 169 12503.62 124.78 54902.68 88888.00 2012-06-17 18:10:39.500 169 12503.67 124.78 54902.68 88888.00 2012-06-17 18:10:39.625 169 12503.65 124.78 54902.68 88888.00 2012-06-17 18:10:39.750 169 12503.62 124.78 54902.68 88888.00 2012-06-17 18:10:39.875 169 12503.58 124.80 54902.68 88888.00 2012-06-17 18:10:40.000 169 12503.62 124.80 54902.65 88888.00 2012-06-17 18:10:40.125 169 12503.67 124.83 54902.68 88888.00 2012-06-17 18:10:40.250 169 12503.65 124.78 54902.68 88888.00 2012-06-17 18:10:40.375 169 12503.75 124.83 54902.68 88888.00 2012-06-17 18:10:40.500 169 12503.83 124.83 54902.68 88888.00 2012-06-17 18:10:40.625 169 12503.77 124.80 54902.65 88888.00 2012-06-17 18:10:40.750 169 12503.67 124.80 54902.65 88888.00 2012-06-17 18:10:40.875 169 12503.65 124.80 54902.68 88888.00 2012-06-17 18:10:41.000 169 12503.65 124.83 54902.65 88888.00 2012-06-17 18:10:41.125 169 12503.67 124.85 54902.65 88888.00 2012-06-17 18:10:41.250 169 12503.65 124.85 54902.65 88888.00 2012-06-17 18:10:41.375 169 12503.70 124.85 54902.68 88888.00 2012-06-17 18:10:41.500 169 12503.70 124.85 54902.65 88888.00 2012-06-17 18:10:41.625 169 12503.75 124.85 54902.62 88888.00 2012-06-17 18:10:41.750 169 12503.80 124.83 54902.62 88888.00 2012-06-17 18:10:41.875 169 12503.77 124.83 54902.62 88888.00 2012-06-17 18:10:42.000 169 12503.75 124.85 54902.60 88888.00 2012-06-17 18:10:42.125 169 12503.77 124.90 54902.60 88888.00 2012-06-17 18:10:42.250 169 12503.77 124.90 54902.60 88888.00 2012-06-17 18:10:42.375 169 12503.77 124.90 54902.62 88888.00 2012-06-17 18:10:42.500 169 12503.77 124.90 54902.60 88888.00 2012-06-17 18:10:42.625 169 12503.80 124.90 54902.60 88888.00 2012-06-17 18:10:42.750 169 12503.85 124.90 54902.60 88888.00 2012-06-17 18:10:42.875 169 12503.80 124.85 54902.60 88888.00 2012-06-17 18:10:43.000 169 12503.75 124.85 54902.55 88888.00 2012-06-17 18:10:43.125 169 12503.73 124.83 54902.55 88888.00 2012-06-17 18:10:43.250 169 12503.80 124.85 54902.55 88888.00 2012-06-17 18:10:43.375 169 12503.88 124.88 54902.55 88888.00 2012-06-17 18:10:43.500 169 12503.88 124.92 54902.53 88888.00 2012-06-17 18:10:43.625 169 12503.88 124.90 54902.55 88888.00 2012-06-17 18:10:43.750 169 12503.83 124.90 54902.55 88888.00 2012-06-17 18:10:43.875 169 12503.83 124.90 54902.53 88888.00 2012-06-17 18:10:44.000 169 12503.88 124.88 54902.50 88888.00 2012-06-17 18:10:44.125 169 12503.90 124.85 54902.53 88888.00 2012-06-17 18:10:44.250 169 12503.88 124.85 54902.53 88888.00 2012-06-17 18:10:44.375 169 12503.92 124.85 54902.50 88888.00 2012-06-17 18:10:44.500 169 12503.95 124.85 54902.50 88888.00 2012-06-17 18:10:44.625 169 12503.92 124.88 54902.50 88888.00 2012-06-17 18:10:44.750 169 12503.92 124.85 54902.53 88888.00 2012-06-17 18:10:44.875 169 12503.98 124.90 54902.50 88888.00 2012-06-17 18:10:45.000 169 12503.95 124.90 54902.45 88888.00 2012-06-17 18:10:45.125 169 12503.95 124.85 54902.45 88888.00 2012-06-17 18:10:45.250 169 12503.95 124.88 54902.45 88888.00 2012-06-17 18:10:45.375 169 12504.00 124.88 54902.45 88888.00 2012-06-17 18:10:45.500 169 12504.00 124.88 54902.45 88888.00 2012-06-17 18:10:45.625 169 12504.05 124.90 54902.43 88888.00 2012-06-17 18:10:45.750 169 12504.15 124.88 54902.43 88888.00 2012-06-17 18:10:45.875 169 12504.20 124.88 54902.43 88888.00 2012-06-17 18:10:46.000 169 12504.20 124.88 54902.43 88888.00 2012-06-17 18:10:46.125 169 12504.20 124.88 54902.45 88888.00 2012-06-17 18:10:46.250 169 12504.20 124.85 54902.43 88888.00 2012-06-17 18:10:46.375 169 12504.20 124.85 54902.43 88888.00 2012-06-17 18:10:46.500 169 12504.25 124.83 54902.38 88888.00 2012-06-17 18:10:46.625 169 12504.27 124.80 54902.38 88888.00 2012-06-17 18:10:46.750 169 12504.35 124.78 54902.38 88888.00 2012-06-17 18:10:46.875 169 12504.30 124.75 54902.38 88888.00 2012-06-17 18:10:47.000 169 12504.33 124.78 54902.38 88888.00 2012-06-17 18:10:47.125 169 12504.40 124.78 54902.38 88888.00 2012-06-17 18:10:47.250 169 12504.45 124.75 54902.38 88888.00 2012-06-17 18:10:47.375 169 12504.48 124.72 54902.35 88888.00 2012-06-17 18:10:47.500 169 12504.52 124.72 54902.35 88888.00 2012-06-17 18:10:47.625 169 12504.55 124.72 54902.38 88888.00 2012-06-17 18:10:47.750 169 12504.60 124.72 54902.35 88888.00 2012-06-17 18:10:47.875 169 12504.73 124.70 54902.35 88888.00 2012-06-17 18:10:48.000 169 12504.73 124.67 54902.32 88888.00 2012-06-17 18:10:48.125 169 12504.73 124.65 54902.32 88888.00 2012-06-17 18:10:48.250 169 12504.67 124.65 54902.35 88888.00 2012-06-17 18:10:48.375 169 12504.70 124.65 54902.30 88888.00 2012-06-17 18:10:48.500 169 12504.75 124.65 54902.30 88888.00 2012-06-17 18:10:48.625 169 12504.83 124.67 54902.30 88888.00 2012-06-17 18:10:48.750 169 12504.88 124.67 54902.32 88888.00 2012-06-17 18:10:48.875 169 12504.83 124.65 54902.30 88888.00 2012-06-17 18:10:49.000 169 12504.83 124.60 54902.28 88888.00 2012-06-17 18:10:49.125 169 12504.85 124.55 54902.28 88888.00 2012-06-17 18:10:49.250 169 12504.92 124.55 54902.28 88888.00 2012-06-17 18:10:49.375 169 12504.98 124.55 54902.28 88888.00 2012-06-17 18:10:49.500 169 12505.00 124.55 54902.30 88888.00 2012-06-17 18:10:49.625 169 12505.02 124.58 54902.28 88888.00 2012-06-17 18:10:49.750 169 12505.10 124.58 54902.30 88888.00 2012-06-17 18:10:49.875 169 12505.08 124.55 54902.28 88888.00 2012-06-17 18:10:50.000 169 12505.05 124.50 54902.25 88888.00 2012-06-17 18:10:50.125 169 12505.10 124.47 54902.25 88888.00 2012-06-17 18:10:50.250 169 12505.10 124.50 54902.28 88888.00 2012-06-17 18:10:50.375 169 12505.12 124.50 54902.22 88888.00 2012-06-17 18:10:50.500 169 12505.15 124.50 54902.22 88888.00 2012-06-17 18:10:50.625 169 12505.15 124.53 54902.22 88888.00 2012-06-17 18:10:50.750 169 12505.12 124.53 54902.22 88888.00 2012-06-17 18:10:50.875 169 12505.15 124.47 54902.22 88888.00 2012-06-17 18:10:51.000 169 12505.20 124.50 54902.20 88888.00 2012-06-17 18:10:51.125 169 12505.23 124.45 54902.18 88888.00 2012-06-17 18:10:51.250 169 12505.27 124.42 54902.18 88888.00 2012-06-17 18:10:51.375 169 12505.30 124.42 54902.15 88888.00 2012-06-17 18:10:51.500 169 12505.30 124.45 54902.15 88888.00 2012-06-17 18:10:51.625 169 12505.38 124.45 54902.18 88888.00 2012-06-17 18:10:51.750 169 12505.48 124.45 54902.18 88888.00 2012-06-17 18:10:51.875 169 12505.52 124.40 54902.18 88888.00 2012-06-17 18:10:52.000 169 12505.52 124.42 54902.15 88888.00 2012-06-17 18:10:52.125 169 12505.55 124.42 54902.18 88888.00 2012-06-17 18:10:52.250 169 12505.50 124.38 54902.15 88888.00 2012-06-17 18:10:52.375 169 12505.55 124.35 54902.15 88888.00 2012-06-17 18:10:52.500 169 12505.55 124.38 54902.12 88888.00 2012-06-17 18:10:52.625 169 12505.58 124.38 54902.15 88888.00 2012-06-17 18:10:52.750 169 12505.62 124.35 54902.15 88888.00 2012-06-17 18:10:52.875 169 12505.67 124.35 54902.15 88888.00 2012-06-17 18:10:53.000 169 12505.67 124.33 54902.15 88888.00 2012-06-17 18:10:53.125 169 12505.67 124.35 54902.15 88888.00 2012-06-17 18:10:53.250 169 12505.67 124.35 54902.15 88888.00 2012-06-17 18:10:53.375 169 12505.70 124.35 54902.12 88888.00 2012-06-17 18:10:53.500 169 12505.70 124.35 54902.12 88888.00 2012-06-17 18:10:53.625 169 12505.73 124.38 54902.10 88888.00 2012-06-17 18:10:53.750 169 12505.77 124.35 54902.12 88888.00 2012-06-17 18:10:53.875 169 12505.83 124.35 54902.10 88888.00 2012-06-17 18:10:54.000 169 12505.83 124.35 54902.10 88888.00 2012-06-17 18:10:54.125 169 12505.75 124.33 54902.05 88888.00 2012-06-17 18:10:54.250 169 12505.80 124.30 54902.07 88888.00 2012-06-17 18:10:54.375 169 12505.83 124.28 54902.07 88888.00 2012-06-17 18:10:54.500 169 12505.88 124.30 54902.10 88888.00 2012-06-17 18:10:54.625 169 12505.95 124.30 54902.10 88888.00 2012-06-17 18:10:54.750 169 12505.98 124.28 54902.05 88888.00 2012-06-17 18:10:54.875 169 12506.02 124.28 54902.07 88888.00 2012-06-17 18:10:55.000 169 12506.05 124.33 54902.03 88888.00 2012-06-17 18:10:55.125 169 12506.08 124.35 54902.05 88888.00 2012-06-17 18:10:55.250 169 12505.95 124.30 54902.07 88888.00 2012-06-17 18:10:55.375 169 12505.98 124.35 54902.05 88888.00 2012-06-17 18:10:55.500 169 12506.02 124.35 54902.07 88888.00 2012-06-17 18:10:55.625 169 12506.05 124.35 54902.07 88888.00 2012-06-17 18:10:55.750 169 12506.00 124.33 54902.07 88888.00 2012-06-17 18:10:55.875 169 12506.02 124.30 54902.05 88888.00 2012-06-17 18:10:56.000 169 12506.02 124.30 54902.05 88888.00 2012-06-17 18:10:56.125 169 12506.00 124.33 54902.03 88888.00 2012-06-17 18:10:56.250 169 12506.02 124.28 54902.00 88888.00 2012-06-17 18:10:56.375 169 12506.02 124.30 54902.00 88888.00 2012-06-17 18:10:56.500 169 12506.00 124.30 54902.03 88888.00 2012-06-17 18:10:56.625 169 12506.02 124.33 54902.03 88888.00 2012-06-17 18:10:56.750 169 12506.08 124.38 54902.03 88888.00 2012-06-17 18:10:56.875 169 12506.05 124.35 54902.00 88888.00 2012-06-17 18:10:57.000 169 12506.02 124.35 54902.00 88888.00 2012-06-17 18:10:57.125 169 12506.08 124.35 54902.03 88888.00 2012-06-17 18:10:57.250 169 12506.10 124.33 54902.00 88888.00 2012-06-17 18:10:57.375 169 12506.12 124.30 54901.97 88888.00 2012-06-17 18:10:57.500 169 12506.12 124.35 54901.97 88888.00 2012-06-17 18:10:57.625 169 12506.12 124.33 54901.97 88888.00 2012-06-17 18:10:57.750 169 12506.17 124.35 54902.00 88888.00 2012-06-17 18:10:57.875 169 12506.20 124.35 54902.00 88888.00 2012-06-17 18:10:58.000 169 12506.20 124.38 54902.03 88888.00 2012-06-17 18:10:58.125 169 12506.20 124.38 54902.00 88888.00 2012-06-17 18:10:58.250 169 12506.12 124.38 54902.00 88888.00 2012-06-17 18:10:58.375 169 12506.05 124.40 54901.95 88888.00 2012-06-17 18:10:58.500 169 12506.02 124.40 54901.95 88888.00 2012-06-17 18:10:58.625 169 12506.12 124.42 54902.00 88888.00 2012-06-17 18:10:58.750 169 12506.12 124.45 54901.97 88888.00 2012-06-17 18:10:58.875 169 12506.10 124.42 54902.00 88888.00 2012-06-17 18:10:59.000 169 12506.08 124.47 54902.00 88888.00 2012-06-17 18:10:59.125 169 12506.10 124.50 54902.00 88888.00 2012-06-17 18:10:59.250 169 12506.12 124.47 54901.97 88888.00 2012-06-17 18:10:59.375 169 12506.17 124.45 54901.97 88888.00 2012-06-17 18:10:59.500 169 12506.17 124.50 54902.00 88888.00 2012-06-17 18:10:59.625 169 12506.17 124.47 54902.03 88888.00 2012-06-17 18:10:59.750 169 12506.12 124.45 54902.03 88888.00 2012-06-17 18:10:59.875 169 12506.15 124.47 54902.03 88888.00 2012-06-17 18:11:00.000 169 12506.15 124.50 54902.00 88888.00 2012-06-17 18:11:00.125 169 12506.12 124.50 54902.03 88888.00 2012-06-17 18:11:00.250 169 12506.05 124.53 54902.00 88888.00 2012-06-17 18:11:00.375 169 12506.10 124.50 54902.03 88888.00 2012-06-17 18:11:00.500 169 12506.08 124.50 54901.97 88888.00 2012-06-17 18:11:00.625 169 12506.08 124.55 54901.97 88888.00 2012-06-17 18:11:00.750 169 12506.08 124.58 54902.00 88888.00 2012-06-17 18:11:00.875 169 12506.10 124.55 54901.95 88888.00 2012-06-17 18:11:01.000 169 12506.08 124.58 54901.95 88888.00 2012-06-17 18:11:01.125 169 12506.05 124.65 54901.95 88888.00 2012-06-17 18:11:01.250 169 12506.02 124.62 54901.97 88888.00 2012-06-17 18:11:01.375 169 12506.00 124.60 54901.95 88888.00 2012-06-17 18:11:01.500 169 12505.98 124.60 54901.93 88888.00 2012-06-17 18:11:01.625 169 12505.98 124.62 54901.95 88888.00 2012-06-17 18:11:01.750 169 12506.05 124.60 54901.90 88888.00 2012-06-17 18:11:01.875 169 12506.08 124.62 54901.93 88888.00 2012-06-17 18:11:02.000 169 12506.08 124.62 54901.95 88888.00 2012-06-17 18:11:02.125 169 12506.00 124.62 54901.95 88888.00 2012-06-17 18:11:02.250 169 12505.92 124.60 54901.97 88888.00 2012-06-17 18:11:02.375 169 12505.95 124.58 54901.95 88888.00 2012-06-17 18:11:02.500 169 12505.98 124.58 54901.97 88888.00 2012-06-17 18:11:02.625 169 12505.98 124.60 54901.97 88888.00 2012-06-17 18:11:02.750 169 12505.95 124.60 54901.97 88888.00 2012-06-17 18:11:02.875 169 12505.90 124.55 54901.95 88888.00 2012-06-17 18:11:03.000 169 12505.85 124.55 54901.95 88888.00 2012-06-17 18:11:03.125 169 12505.80 124.53 54901.93 88888.00 2012-06-17 18:11:03.250 169 12505.77 124.53 54901.95 88888.00 2012-06-17 18:11:03.375 169 12505.80 124.53 54901.93 88888.00 2012-06-17 18:11:03.500 169 12505.80 124.55 54901.93 88888.00 2012-06-17 18:11:03.625 169 12505.73 124.55 54901.95 88888.00 2012-06-17 18:11:03.750 169 12505.70 124.58 54901.95 88888.00 2012-06-17 18:11:03.875 169 12505.65 124.62 54901.97 88888.00 2012-06-17 18:11:04.000 169 12505.67 124.60 54901.97 88888.00 2012-06-17 18:11:04.125 169 12505.70 124.55 54901.97 88888.00 2012-06-17 18:11:04.250 169 12505.65 124.55 54902.00 88888.00 2012-06-17 18:11:04.375 169 12505.60 124.58 54902.00 88888.00 2012-06-17 18:11:04.500 169 12505.62 124.58 54902.03 88888.00 2012-06-17 18:11:04.625 169 12505.62 124.58 54902.00 88888.00 2012-06-17 18:11:04.750 169 12505.62 124.58 54902.00 88888.00 2012-06-17 18:11:04.875 169 12505.58 124.58 54902.03 88888.00 2012-06-17 18:11:05.000 169 12505.50 124.60 54902.00 88888.00 2012-06-17 18:11:05.125 169 12505.50 124.55 54902.03 88888.00 2012-06-17 18:11:05.250 169 12505.38 124.58 54902.05 88888.00 2012-06-17 18:11:05.375 169 12505.35 124.58 54902.05 88888.00 2012-06-17 18:11:05.500 169 12505.30 124.60 54902.05 88888.00 2012-06-17 18:11:05.625 169 12505.25 124.60 54902.05 88888.00 2012-06-17 18:11:05.750 169 12505.17 124.55 54902.03 88888.00 2012-06-17 18:11:05.875 169 12505.15 124.53 54902.03 88888.00 2012-06-17 18:11:06.000 169 12505.20 124.55 54902.05 88888.00 2012-06-17 18:11:06.125 169 12505.25 124.60 54902.10 88888.00 2012-06-17 18:11:06.250 169 12505.27 124.60 54902.10 88888.00 2012-06-17 18:11:06.375 169 12505.23 124.62 54902.10 88888.00 2012-06-17 18:11:06.500 169 12505.15 124.60 54902.12 88888.00 2012-06-17 18:11:06.625 169 12505.10 124.53 54902.10 88888.00 2012-06-17 18:11:06.750 169 12505.20 124.58 54902.10 88888.00 2012-06-17 18:11:06.875 169 12505.17 124.60 54902.10 88888.00 2012-06-17 18:11:07.000 169 12505.12 124.60 54902.10 88888.00 2012-06-17 18:11:07.125 169 12505.10 124.58 54902.10 88888.00 2012-06-17 18:11:07.250 169 12505.08 124.53 54902.07 88888.00 2012-06-17 18:11:07.375 169 12505.00 124.60 54902.07 88888.00 2012-06-17 18:11:07.500 169 12504.92 124.60 54902.05 88888.00 2012-06-17 18:11:07.625 169 12504.95 124.58 54902.05 88888.00 2012-06-17 18:11:07.750 169 12505.05 124.60 54902.05 88888.00 2012-06-17 18:11:07.875 169 12505.00 124.60 54902.05 88888.00 2012-06-17 18:11:08.000 169 12504.95 124.58 54902.07 88888.00 2012-06-17 18:11:08.125 169 12504.92 124.60 54902.07 88888.00 2012-06-17 18:11:08.250 169 12504.92 124.58 54902.07 88888.00 2012-06-17 18:11:08.375 169 12504.95 124.58 54902.10 88888.00 2012-06-17 18:11:08.500 169 12505.00 124.65 54902.12 88888.00 2012-06-17 18:11:08.625 169 12504.98 124.65 54902.07 88888.00 2012-06-17 18:11:08.750 169 12504.95 124.62 54902.07 88888.00 2012-06-17 18:11:08.875 169 12504.95 124.60 54902.05 88888.00 2012-06-17 18:11:09.000 169 12504.95 124.65 54902.07 88888.00 2012-06-17 18:11:09.125 169 12504.98 124.70 54902.10 88888.00 2012-06-17 18:11:09.250 169 12504.98 124.65 54902.07 88888.00 2012-06-17 18:11:09.375 169 12505.08 124.67 54902.05 88888.00 2012-06-17 18:11:09.500 169 12505.05 124.70 54902.05 88888.00 2012-06-17 18:11:09.625 169 12504.98 124.72 54902.07 88888.00 2012-06-17 18:11:09.750 169 12504.95 124.75 54902.07 88888.00 2012-06-17 18:11:09.875 169 12504.98 124.80 54902.10 88888.00 2012-06-17 18:11:10.000 169 12504.95 124.80 54902.07 88888.00 2012-06-17 18:11:10.125 169 12504.95 124.80 54902.07 88888.00 2012-06-17 18:11:10.250 169 12505.00 124.78 54902.07 88888.00 2012-06-17 18:11:10.375 169 12504.90 124.80 54902.07 88888.00 2012-06-17 18:11:10.500 169 12504.88 124.83 54902.07 88888.00 2012-06-17 18:11:10.625 169 12504.88 124.85 54902.07 88888.00 2012-06-17 18:11:10.750 169 12504.90 124.85 54902.07 88888.00 2012-06-17 18:11:10.875 169 12504.92 124.90 54902.10 88888.00 2012-06-17 18:11:11.000 169 12504.92 124.95 54902.10 88888.00 2012-06-17 18:11:11.125 169 12504.90 124.90 54902.12 88888.00 2012-06-17 18:11:11.250 169 12504.88 124.92 54902.10 88888.00 2012-06-17 18:11:11.375 169 12504.88 124.95 54902.05 88888.00 2012-06-17 18:11:11.500 169 12504.88 124.95 54902.05 88888.00 2012-06-17 18:11:11.625 169 12504.85 124.97 54902.07 88888.00 2012-06-17 18:11:11.750 169 12504.90 125.03 54902.05 88888.00 2012-06-17 18:11:11.875 169 12504.95 125.08 54902.10 88888.00 2012-06-17 18:11:12.000 169 12504.98 125.08 54902.07 88888.00 2012-06-17 18:11:12.125 169 12504.95 125.03 54902.05 88888.00 2012-06-17 18:11:12.250 169 12504.88 125.05 54902.05 88888.00 2012-06-17 18:11:12.375 169 12504.90 125.10 54902.07 88888.00 2012-06-17 18:11:12.500 169 12504.90 125.15 54902.07 88888.00 2012-06-17 18:11:12.625 169 12504.90 125.15 54902.07 88888.00 2012-06-17 18:11:12.750 169 12504.88 125.17 54902.07 88888.00 2012-06-17 18:11:12.875 169 12504.77 125.20 54902.05 88888.00 2012-06-17 18:11:13.000 169 12504.75 125.17 54902.07 88888.00 2012-06-17 18:11:13.125 169 12504.80 125.20 54902.07 88888.00 2012-06-17 18:11:13.250 169 12504.83 125.22 54902.10 88888.00 2012-06-17 18:11:13.375 169 12504.83 125.28 54902.10 88888.00 2012-06-17 18:11:13.500 169 12504.77 125.25 54902.07 88888.00 2012-06-17 18:11:13.625 169 12504.77 125.28 54902.07 88888.00 2012-06-17 18:11:13.750 169 12504.83 125.30 54902.07 88888.00 2012-06-17 18:11:13.875 169 12504.80 125.35 54902.12 88888.00 2012-06-17 18:11:14.000 169 12504.77 125.40 54902.10 88888.00 2012-06-17 18:11:14.125 169 12504.80 125.40 54902.12 88888.00 2012-06-17 18:11:14.250 169 12504.83 125.42 54902.12 88888.00 2012-06-17 18:11:14.375 169 12504.80 125.40 54902.10 88888.00 2012-06-17 18:11:14.500 169 12504.73 125.42 54902.05 88888.00 2012-06-17 18:11:14.625 169 12504.77 125.47 54902.10 88888.00 2012-06-17 18:11:14.750 169 12504.80 125.50 54902.10 88888.00 2012-06-17 18:11:14.875 169 12504.83 125.55 54902.10 88888.00 2012-06-17 18:11:15.000 169 12504.83 125.58 54902.10 88888.00 2012-06-17 18:11:15.125 169 12504.80 125.55 54902.10 88888.00 2012-06-17 18:11:15.250 169 12504.80 125.60 54902.10 88888.00 2012-06-17 18:11:15.375 169 12504.85 125.62 54902.07 88888.00 2012-06-17 18:11:15.500 169 12504.80 125.62 54902.05 88888.00 2012-06-17 18:11:15.625 169 12504.77 125.67 54902.07 88888.00 2012-06-17 18:11:15.750 169 12504.75 125.72 54902.15 88888.00 2012-06-17 18:11:15.875 169 12504.73 125.72 54902.15 88888.00 2012-06-17 18:11:16.000 169 12504.73 125.70 54902.07 88888.00 2012-06-17 18:11:16.125 169 12504.73 125.70 54902.07 88888.00 2012-06-17 18:11:16.250 169 12504.67 125.75 54902.10 88888.00 2012-06-17 18:11:16.375 169 12504.65 125.83 54902.10 88888.00 2012-06-17 18:11:16.500 169 12504.60 125.85 54902.10 88888.00 2012-06-17 18:11:16.625 169 12504.55 125.85 54902.07 88888.00 2012-06-17 18:11:16.750 169 12504.58 125.85 54902.07 88888.00 2012-06-17 18:11:16.875 169 12504.62 125.92 54902.07 88888.00 2012-06-17 18:11:17.000 169 12504.62 125.92 54902.05 88888.00 2012-06-17 18:11:17.125 169 12504.62 125.90 54902.07 88888.00 2012-06-17 18:11:17.250 169 12504.58 125.92 54902.12 88888.00 2012-06-17 18:11:17.375 169 12504.55 125.95 54902.12 88888.00 2012-06-17 18:11:17.500 169 12504.52 125.90 54902.07 88888.00 2012-06-17 18:11:17.625 169 12504.62 125.97 54902.05 88888.00 2012-06-17 18:11:17.750 169 12504.65 126.03 54902.10 88888.00 2012-06-17 18:11:17.875 169 12504.62 126.00 54902.07 88888.00 2012-06-17 18:11:18.000 169 12504.58 126.00 54902.10 88888.00 2012-06-17 18:11:18.125 169 12504.50 126.03 54902.05 88888.00 2012-06-17 18:11:18.250 169 12504.50 126.03 54902.05 88888.00 2012-06-17 18:11:18.375 169 12504.50 126.05 54902.05 88888.00 2012-06-17 18:11:18.500 169 12504.42 126.08 54902.07 88888.00 2012-06-17 18:11:18.625 169 12504.40 126.08 54902.07 88888.00 2012-06-17 18:11:18.750 169 12504.38 126.05 54902.10 88888.00 2012-06-17 18:11:18.875 169 12504.35 126.08 54902.10 88888.00 2012-06-17 18:11:19.000 169 12504.35 126.08 54902.10 88888.00 2012-06-17 18:11:19.125 169 12504.25 126.08 54902.12 88888.00 2012-06-17 18:11:19.250 169 12504.17 126.10 54902.12 88888.00 2012-06-17 18:11:19.375 169 12504.20 126.12 54902.12 88888.00 2012-06-17 18:11:19.500 169 12504.15 126.10 54902.10 88888.00 2012-06-17 18:11:19.625 169 12504.05 126.12 54902.12 88888.00 2012-06-17 18:11:19.750 169 12504.08 126.15 54902.12 88888.00 2012-06-17 18:11:19.875 169 12504.12 126.15 54902.15 88888.00 2012-06-17 18:11:20.000 169 12504.15 126.20 54902.15 88888.00 2012-06-17 18:11:20.125 169 12504.17 126.17 54902.15 88888.00 2012-06-17 18:11:20.250 169 12504.08 126.17 54902.12 88888.00 2012-06-17 18:11:20.375 169 12504.00 126.20 54902.12 88888.00 2012-06-17 18:11:20.500 169 12503.95 126.22 54902.15 88888.00 2012-06-17 18:11:20.625 169 12503.98 126.20 54902.12 88888.00 2012-06-17 18:11:20.750 169 12503.95 126.20 54902.10 88888.00 2012-06-17 18:11:20.875 169 12503.90 126.22 54902.10 88888.00 2012-06-17 18:11:21.000 169 12503.92 126.25 54902.12 88888.00 2012-06-17 18:11:21.125 169 12503.95 126.28 54902.15 88888.00 2012-06-17 18:11:21.250 169 12503.88 126.28 54902.18 88888.00 2012-06-17 18:11:21.375 169 12503.85 126.25 54902.12 88888.00 2012-06-17 18:11:21.500 169 12503.77 126.28 54902.12 88888.00 2012-06-17 18:11:21.625 169 12503.77 126.30 54902.15 88888.00 2012-06-17 18:11:21.750 169 12503.75 126.30 54902.18 88888.00 2012-06-17 18:11:21.875 169 12503.77 126.28 54902.18 88888.00 2012-06-17 18:11:22.000 169 12503.75 126.28 54902.20 88888.00 2012-06-17 18:11:22.125 169 12503.75 126.30 54902.22 88888.00 2012-06-17 18:11:22.250 169 12503.62 126.33 54902.18 88888.00 2012-06-17 18:11:22.375 169 12503.65 126.30 54902.15 88888.00 2012-06-17 18:11:22.500 169 12503.62 126.30 54902.12 88888.00 2012-06-17 18:11:22.625 169 12503.60 126.33 54902.15 88888.00 2012-06-17 18:11:22.750 169 12503.58 126.33 54902.18 88888.00 2012-06-17 18:11:22.875 169 12503.50 126.30 54902.18 88888.00 2012-06-17 18:11:23.000 169 12503.52 126.33 54902.18 88888.00 2012-06-17 18:11:23.125 169 12503.58 126.30 54902.18 88888.00 2012-06-17 18:11:23.250 169 12503.52 126.28 54902.15 88888.00 2012-06-17 18:11:23.375 169 12503.52 126.30 54902.15 88888.00 2012-06-17 18:11:23.500 169 12503.45 126.33 54902.18 88888.00 2012-06-17 18:11:23.625 169 12503.40 126.30 54902.18 88888.00 2012-06-17 18:11:23.750 169 12503.42 126.30 54902.18 88888.00 2012-06-17 18:11:23.875 169 12503.50 126.35 54902.18 88888.00 2012-06-17 18:11:24.000 169 12503.48 126.35 54902.15 88888.00 2012-06-17 18:11:24.125 169 12503.48 126.33 54902.18 88888.00 2012-06-17 18:11:24.250 169 12503.38 126.35 54902.20 88888.00 2012-06-17 18:11:24.375 169 12503.40 126.38 54902.20 88888.00 2012-06-17 18:11:24.500 169 12503.38 126.35 54902.20 88888.00 2012-06-17 18:11:24.625 169 12503.35 126.35 54902.20 88888.00 2012-06-17 18:11:24.750 169 12503.33 126.35 54902.20 88888.00 2012-06-17 18:11:24.875 169 12503.33 126.35 54902.22 88888.00 2012-06-17 18:11:25.000 169 12503.35 126.38 54902.22 88888.00 2012-06-17 18:11:25.125 169 12503.33 126.38 54902.18 88888.00 2012-06-17 18:11:25.250 169 12503.27 126.38 54902.18 88888.00 2012-06-17 18:11:25.375 169 12503.27 126.40 54902.20 88888.00 2012-06-17 18:11:25.500 169 12503.25 126.40 54902.18 88888.00 2012-06-17 18:11:25.625 169 12503.23 126.40 54902.20 88888.00 2012-06-17 18:11:25.750 169 12503.17 126.38 54902.15 88888.00 2012-06-17 18:11:25.875 169 12503.17 126.38 54902.20 88888.00 2012-06-17 18:11:26.000 169 12503.20 126.40 54902.18 88888.00 2012-06-17 18:11:26.125 169 12503.20 126.40 54902.15 88888.00 2012-06-17 18:11:26.250 169 12503.23 126.40 54902.12 88888.00 2012-06-17 18:11:26.375 169 12503.27 126.40 54902.15 88888.00 2012-06-17 18:11:26.500 169 12503.27 126.45 54902.18 88888.00 2012-06-17 18:11:26.625 169 12503.20 126.45 54902.18 88888.00 2012-06-17 18:11:26.750 169 12503.15 126.45 54902.18 88888.00 2012-06-17 18:11:26.875 169 12503.15 126.40 54902.18 88888.00 2012-06-17 18:11:27.000 169 12503.23 126.42 54902.18 88888.00 2012-06-17 18:11:27.125 169 12503.23 126.47 54902.18 88888.00 2012-06-17 18:11:27.250 169 12503.17 126.42 54902.20 88888.00 2012-06-17 18:11:27.375 169 12503.20 126.42 54902.20 88888.00 2012-06-17 18:11:27.500 169 12503.17 126.40 54902.18 88888.00 2012-06-17 18:11:27.625 169 12503.17 126.40 54902.18 88888.00 2012-06-17 18:11:27.750 169 12503.12 126.40 54902.18 88888.00 2012-06-17 18:11:27.875 169 12503.12 126.40 54902.20 88888.00 2012-06-17 18:11:28.000 169 12503.15 126.38 54902.20 88888.00 2012-06-17 18:11:28.125 169 12503.15 126.35 54902.20 88888.00 2012-06-17 18:11:28.250 169 12503.15 126.35 54902.20 88888.00 2012-06-17 18:11:28.375 169 12503.17 126.35 54902.20 88888.00 2012-06-17 18:11:28.500 169 12503.15 126.38 54902.18 88888.00 2012-06-17 18:11:28.625 169 12503.15 126.38 54902.20 88888.00 2012-06-17 18:11:28.750 169 12503.15 126.35 54902.20 88888.00 2012-06-17 18:11:28.875 169 12503.12 126.38 54902.20 88888.00 2012-06-17 18:11:29.000 169 12503.12 126.33 54902.20 88888.00 2012-06-17 18:11:29.125 169 12503.15 126.30 54902.25 88888.00 2012-06-17 18:11:29.250 169 12503.12 126.33 54902.22 88888.00 2012-06-17 18:11:29.375 169 12503.12 126.33 54902.20 88888.00 2012-06-17 18:11:29.500 169 12503.08 126.30 54902.18 88888.00 2012-06-17 18:11:29.625 169 12503.08 126.30 54902.20 88888.00 2012-06-17 18:11:29.750 169 12503.08 126.28 54902.20 88888.00 2012-06-17 18:11:29.875 169 12503.05 126.28 54902.25 88888.00 2012-06-17 18:11:30.000 169 12503.02 126.28 54902.22 88888.00 2012-06-17 18:11:30.125 169 12502.98 126.25 54902.25 88888.00 2012-06-17 18:11:30.250 169 12502.98 126.20 54902.22 88888.00 2012-06-17 18:11:30.375 169 12502.98 126.17 54902.20 88888.00 2012-06-17 18:11:30.500 169 12502.92 126.17 54902.20 88888.00 2012-06-17 18:11:30.625 169 12502.95 126.17 54902.22 88888.00 2012-06-17 18:11:30.750 169 12502.95 126.15 54902.22 88888.00 2012-06-17 18:11:30.875 169 12502.90 126.08 54902.20 88888.00 2012-06-17 18:11:31.000 169 12502.85 126.03 54902.18 88888.00 2012-06-17 18:11:31.125 169 12502.80 126.08 54902.22 88888.00 2012-06-17 18:11:31.250 169 12502.77 126.08 54902.25 88888.00 2012-06-17 18:11:31.375 169 12502.77 126.10 54902.25 88888.00 2012-06-17 18:11:31.500 169 12502.80 126.03 54902.25 88888.00 2012-06-17 18:11:31.625 169 12502.83 126.00 54902.25 88888.00 2012-06-17 18:11:31.750 169 12502.83 126.00 54902.22 88888.00 2012-06-17 18:11:31.875 169 12502.80 125.97 54902.25 88888.00 2012-06-17 18:11:32.000 169 12502.80 125.97 54902.25 88888.00 2012-06-17 18:11:32.125 169 12502.77 125.97 54902.25 88888.00 2012-06-17 18:11:32.250 169 12502.67 125.90 54902.25 88888.00 2012-06-17 18:11:32.375 169 12502.67 125.85 54902.25 88888.00 2012-06-17 18:11:32.500 169 12502.70 125.85 54902.22 88888.00 2012-06-17 18:11:32.625 169 12502.70 125.83 54902.22 88888.00 2012-06-17 18:11:32.750 169 12502.65 125.80 54902.25 88888.00 2012-06-17 18:11:32.875 169 12502.65 125.78 54902.22 88888.00 2012-06-17 18:11:33.000 169 12502.73 125.75 54902.25 88888.00 2012-06-17 18:11:33.125 169 12502.67 125.72 54902.25 88888.00 2012-06-17 18:11:33.250 169 12502.60 125.67 54902.25 88888.00 2012-06-17 18:11:33.375 169 12502.60 125.67 54902.25 88888.00 2012-06-17 18:11:33.500 169 12502.62 125.72 54902.30 88888.00 2012-06-17 18:11:33.625 169 12502.65 125.72 54902.32 88888.00 2012-06-17 18:11:33.750 169 12502.67 125.67 54902.30 88888.00 2012-06-17 18:11:33.875 169 12502.62 125.67 54902.30 88888.00 2012-06-17 18:11:34.000 169 12502.58 125.62 54902.28 88888.00 2012-06-17 18:11:34.125 169 12502.55 125.62 54902.30 88888.00 2012-06-17 18:11:34.250 169 12502.48 125.62 54902.32 88888.00 2012-06-17 18:11:34.375 169 12502.35 125.58 54902.32 88888.00 2012-06-17 18:11:34.500 169 12502.30 125.58 54902.32 88888.00 2012-06-17 18:11:34.625 169 12502.38 125.55 54902.32 88888.00 2012-06-17 18:11:34.750 169 12502.42 125.55 54902.35 88888.00 2012-06-17 18:11:34.875 169 12502.42 125.55 54902.32 88888.00 2012-06-17 18:11:35.000 169 12502.42 125.53 54902.30 88888.00 2012-06-17 18:11:35.125 169 12502.38 125.50 54902.32 88888.00 2012-06-17 18:11:35.250 169 12502.27 125.50 54902.35 88888.00 2012-06-17 18:11:35.375 169 12502.33 125.50 54902.38 88888.00 2012-06-17 18:11:35.500 169 12502.35 125.53 54902.38 88888.00 2012-06-17 18:11:35.625 169 12502.35 125.53 54902.35 88888.00 2012-06-17 18:11:35.750 169 12502.25 125.50 54902.35 88888.00 2012-06-17 18:11:35.875 169 12502.20 125.50 54902.35 88888.00 2012-06-17 18:11:36.000 169 12502.23 125.50 54902.38 88888.00 2012-06-17 18:11:36.125 169 12502.25 125.50 54902.38 88888.00 2012-06-17 18:11:36.250 169 12502.20 125.42 54902.38 88888.00 2012-06-17 18:11:36.375 169 12502.17 125.47 54902.38 88888.00 2012-06-17 18:11:36.500 169 12502.10 125.47 54902.40 88888.00 2012-06-17 18:11:36.625 169 12502.12 125.47 54902.38 88888.00 2012-06-17 18:11:36.750 169 12502.05 125.47 54902.40 88888.00 2012-06-17 18:11:36.875 169 12502.05 125.42 54902.40 88888.00 2012-06-17 18:11:37.000 169 12502.08 125.42 54902.40 88888.00 2012-06-17 18:11:37.125 169 12502.08 125.45 54902.43 88888.00 2012-06-17 18:11:37.250 169 12502.08 125.42 54902.40 88888.00 2012-06-17 18:11:37.375 169 12502.08 125.40 54902.40 88888.00 2012-06-17 18:11:37.500 169 12501.92 125.40 54902.40 88888.00 2012-06-17 18:11:37.625 169 12501.85 125.40 54902.38 88888.00 2012-06-17 18:11:37.750 169 12501.90 125.42 54902.40 88888.00 2012-06-17 18:11:37.875 169 12501.83 125.45 54902.43 88888.00 2012-06-17 18:11:38.000 169 12501.80 125.42 54902.45 88888.00 2012-06-17 18:11:38.125 169 12501.75 125.45 54902.47 88888.00 2012-06-17 18:11:38.250 169 12501.73 125.40 54902.45 88888.00 2012-06-17 18:11:38.375 169 12501.77 125.45 54902.45 88888.00 2012-06-17 18:11:38.500 169 12501.77 125.42 54902.43 88888.00 2012-06-17 18:11:38.625 169 12501.75 125.40 54902.43 88888.00 2012-06-17 18:11:38.750 169 12501.73 125.42 54902.43 88888.00 2012-06-17 18:11:38.875 169 12501.73 125.42 54902.43 88888.00 2012-06-17 18:11:39.000 169 12501.73 125.38 54902.43 88888.00 2012-06-17 18:11:39.125 169 12501.70 125.38 54902.45 88888.00 2012-06-17 18:11:39.250 169 12501.65 125.42 54902.45 88888.00 2012-06-17 18:11:39.375 169 12501.62 125.42 54902.43 88888.00 2012-06-17 18:11:39.500 169 12501.62 125.38 54902.40 88888.00 2012-06-17 18:11:39.625 169 12501.65 125.40 54902.45 88888.00 2012-06-17 18:11:39.750 169 12501.70 125.47 54902.47 88888.00 2012-06-17 18:11:39.875 169 12501.65 125.47 54902.45 88888.00 2012-06-17 18:11:40.000 169 12501.65 125.42 54902.43 88888.00 2012-06-17 18:11:40.125 169 12501.65 125.40 54902.43 88888.00 2012-06-17 18:11:40.250 169 12501.62 125.38 54902.45 88888.00 2012-06-17 18:11:40.375 169 12501.60 125.42 54902.43 88888.00 2012-06-17 18:11:40.500 169 12501.55 125.42 54902.43 88888.00 2012-06-17 18:11:40.625 169 12501.52 125.42 54902.43 88888.00 2012-06-17 18:11:40.750 169 12501.50 125.45 54902.43 88888.00 2012-06-17 18:11:40.875 169 12501.52 125.42 54902.47 88888.00 2012-06-17 18:11:41.000 169 12501.45 125.40 54902.45 88888.00 2012-06-17 18:11:41.125 169 12501.40 125.40 54902.45 88888.00 2012-06-17 18:11:41.250 169 12501.38 125.42 54902.47 88888.00 2012-06-17 18:11:41.375 169 12501.45 125.47 54902.45 88888.00 2012-06-17 18:11:41.500 169 12501.40 125.42 54902.47 88888.00 2012-06-17 18:11:41.625 169 12501.33 125.42 54902.45 88888.00 2012-06-17 18:11:41.750 169 12501.33 125.40 54902.43 88888.00 2012-06-17 18:11:41.875 169 12501.27 125.42 54902.45 88888.00 2012-06-17 18:11:42.000 169 12501.27 125.40 54902.45 88888.00 2012-06-17 18:11:42.125 169 12501.30 125.40 54902.45 88888.00 2012-06-17 18:11:42.250 169 12501.30 125.42 54902.45 88888.00 2012-06-17 18:11:42.375 169 12501.23 125.45 54902.43 88888.00 2012-06-17 18:11:42.500 169 12501.17 125.42 54902.43 88888.00 2012-06-17 18:11:42.625 169 12501.20 125.42 54902.43 88888.00 2012-06-17 18:11:42.750 169 12501.23 125.42 54902.43 88888.00 2012-06-17 18:11:42.875 169 12501.20 125.42 54902.45 88888.00 2012-06-17 18:11:43.000 169 12501.15 125.45 54902.45 88888.00 2012-06-17 18:11:43.125 169 12501.15 125.47 54902.47 88888.00 2012-06-17 18:11:43.250 169 12501.12 125.42 54902.47 88888.00 2012-06-17 18:11:43.375 169 12501.15 125.42 54902.47 88888.00 2012-06-17 18:11:43.500 169 12501.15 125.42 54902.47 88888.00 2012-06-17 18:11:43.625 169 12501.10 125.42 54902.47 88888.00 2012-06-17 18:11:43.750 169 12501.08 125.42 54902.47 88888.00 2012-06-17 18:11:43.875 169 12501.08 125.40 54902.45 88888.00 2012-06-17 18:11:44.000 169 12501.12 125.38 54902.45 88888.00 2012-06-17 18:11:44.125 169 12501.15 125.40 54902.45 88888.00 2012-06-17 18:11:44.250 169 12501.10 125.35 54902.45 88888.00 2012-06-17 18:11:44.375 169 12501.10 125.38 54902.45 88888.00 2012-06-17 18:11:44.500 169 12501.10 125.38 54902.47 88888.00 2012-06-17 18:11:44.625 169 12501.10 125.38 54902.45 88888.00 2012-06-17 18:11:44.750 169 12501.08 125.40 54902.47 88888.00 2012-06-17 18:11:44.875 169 12501.08 125.38 54902.45 88888.00 2012-06-17 18:11:45.000 169 12501.08 125.40 54902.45 88888.00 2012-06-17 18:11:45.125 169 12501.08 125.40 54902.45 88888.00 2012-06-17 18:11:45.250 169 12501.00 125.40 54902.45 88888.00 2012-06-17 18:11:45.375 169 12501.05 125.40 54902.43 88888.00 2012-06-17 18:11:45.500 169 12501.02 125.35 54902.43 88888.00 2012-06-17 18:11:45.625 169 12500.98 125.35 54902.43 88888.00 2012-06-17 18:11:45.750 169 12500.95 125.35 54902.40 88888.00 2012-06-17 18:11:45.875 169 12500.90 125.33 54902.43 88888.00 2012-06-17 18:11:46.000 169 12500.92 125.33 54902.40 88888.00 2012-06-17 18:11:46.125 169 12500.98 125.38 54902.40 88888.00 2012-06-17 18:11:46.250 169 12500.92 125.38 54902.40 88888.00 2012-06-17 18:11:46.375 169 12500.92 125.33 54902.38 88888.00 2012-06-17 18:11:46.500 169 12500.92 125.35 54902.38 88888.00 2012-06-17 18:11:46.625 169 12500.92 125.35 54902.38 88888.00 2012-06-17 18:11:46.750 169 12500.95 125.35 54902.38 88888.00 2012-06-17 18:11:46.875 169 12500.92 125.33 54902.40 88888.00 2012-06-17 18:11:47.000 169 12500.90 125.33 54902.38 88888.00 2012-06-17 18:11:47.125 169 12500.95 125.35 54902.40 88888.00 2012-06-17 18:11:47.250 169 12501.00 125.33 54902.38 88888.00 2012-06-17 18:11:47.375 169 12501.02 125.33 54902.35 88888.00 2012-06-17 18:11:47.500 169 12501.05 125.30 54902.35 88888.00 2012-06-17 18:11:47.625 169 12501.05 125.33 54902.35 88888.00 2012-06-17 18:11:47.750 169 12501.08 125.35 54902.35 88888.00 2012-06-17 18:11:47.875 169 12501.02 125.33 54902.38 88888.00 2012-06-17 18:11:48.000 169 12500.92 125.35 54902.38 88888.00 2012-06-17 18:11:48.125 169 12500.92 125.35 54902.38 88888.00 2012-06-17 18:11:48.250 169 12500.98 125.30 54902.38 88888.00 2012-06-17 18:11:48.375 169 12501.00 125.28 54902.35 88888.00 2012-06-17 18:11:48.500 169 12501.00 125.30 54902.35 88888.00 2012-06-17 18:11:48.625 169 12501.00 125.30 54902.32 88888.00 2012-06-17 18:11:48.750 169 12501.02 125.28 54902.32 88888.00 2012-06-17 18:11:48.875 169 12501.00 125.30 54902.32 88888.00 2012-06-17 18:11:49.000 169 12501.00 125.28 54902.32 88888.00 2012-06-17 18:11:49.125 169 12501.02 125.33 54902.30 88888.00 2012-06-17 18:11:49.250 169 12501.00 125.30 54902.32 88888.00 2012-06-17 18:11:49.375 169 12501.02 125.30 54902.30 88888.00 2012-06-17 18:11:49.500 169 12501.08 125.30 54902.28 88888.00 2012-06-17 18:11:49.625 169 12501.15 125.30 54902.28 88888.00 2012-06-17 18:11:49.750 169 12501.12 125.28 54902.28 88888.00 2012-06-17 18:11:49.875 169 12501.08 125.28 54902.28 88888.00 2012-06-17 18:11:50.000 169 12501.08 125.25 54902.28 88888.00 2012-06-17 18:11:50.125 169 12501.08 125.28 54902.25 88888.00 2012-06-17 18:11:50.250 169 12501.08 125.28 54902.25 88888.00 2012-06-17 18:11:50.375 169 12501.17 125.30 54902.25 88888.00 2012-06-17 18:11:50.500 169 12501.23 125.30 54902.25 88888.00 2012-06-17 18:11:50.625 169 12501.17 125.25 54902.22 88888.00 2012-06-17 18:11:50.750 169 12501.15 125.25 54902.22 88888.00 2012-06-17 18:11:50.875 169 12501.12 125.25 54902.20 88888.00 2012-06-17 18:11:51.000 169 12501.15 125.25 54902.18 88888.00 2012-06-17 18:11:51.125 169 12501.12 125.25 54902.18 88888.00 2012-06-17 18:11:51.250 169 12501.02 125.22 54902.20 88888.00 2012-06-17 18:11:51.375 169 12501.05 125.17 54902.18 88888.00 2012-06-17 18:11:51.500 169 12501.15 125.20 54902.18 88888.00 2012-06-17 18:11:51.625 169 12501.25 125.22 54902.20 88888.00 2012-06-17 18:11:51.750 169 12501.27 125.25 54902.20 88888.00 2012-06-17 18:11:51.875 169 12501.25 125.20 54902.18 88888.00 2012-06-17 18:11:52.000 169 12501.17 125.17 54902.15 88888.00 2012-06-17 18:11:52.125 169 12501.25 125.12 54902.12 88888.00 2012-06-17 18:11:52.250 169 12501.30 125.15 54902.12 88888.00 2012-06-17 18:11:52.375 169 12501.30 125.15 54902.12 88888.00 2012-06-17 18:11:52.500 169 12501.27 125.20 54902.12 88888.00 2012-06-17 18:11:52.625 169 12501.27 125.17 54902.10 88888.00 2012-06-17 18:11:52.750 169 12501.25 125.22 54902.12 88888.00 2012-06-17 18:11:52.875 169 12501.17 125.17 54902.07 88888.00 2012-06-17 18:11:53.000 169 12501.17 125.10 54902.05 88888.00 2012-06-17 18:11:53.125 169 12501.15 125.12 54902.07 88888.00 2012-06-17 18:11:53.250 169 12501.15 125.08 54902.10 88888.00 2012-06-17 18:11:53.375 169 12501.20 125.08 54902.07 88888.00 2012-06-17 18:11:53.500 169 12501.20 125.10 54902.07 88888.00 2012-06-17 18:11:53.625 169 12501.17 125.12 54902.12 88888.00 2012-06-17 18:11:53.750 169 12501.12 125.10 54902.10 88888.00 2012-06-17 18:11:53.875 169 12501.05 125.03 54902.05 88888.00 2012-06-17 18:11:54.000 169 12501.00 125.00 54902.05 88888.00 2012-06-17 18:11:54.125 169 12501.05 125.00 54902.03 88888.00 2012-06-17 18:11:54.250 169 12501.02 125.00 54902.03 88888.00 2012-06-17 18:11:54.375 169 12501.08 125.00 54902.00 88888.00 2012-06-17 18:11:54.500 169 12501.12 125.03 54902.07 88888.00 2012-06-17 18:11:54.625 169 12501.12 125.05 54902.07 88888.00 2012-06-17 18:11:54.750 169 12501.10 125.03 54902.05 88888.00 2012-06-17 18:11:54.875 169 12501.10 124.97 54902.00 88888.00 2012-06-17 18:11:55.000 169 12501.02 124.92 54902.00 88888.00 2012-06-17 18:11:55.125 169 12501.00 124.95 54902.05 88888.00 2012-06-17 18:11:55.250 169 12500.98 124.88 54902.03 88888.00 2012-06-17 18:11:55.375 169 12500.98 124.88 54902.00 88888.00 2012-06-17 18:11:55.500 169 12501.08 124.90 54902.03 88888.00 2012-06-17 18:11:55.625 169 12501.05 124.85 54902.00 88888.00 2012-06-17 18:11:55.750 169 12501.05 124.85 54902.03 88888.00 2012-06-17 18:11:55.875 169 12501.02 124.85 54902.05 88888.00 2012-06-17 18:11:56.000 169 12501.05 124.88 54902.03 88888.00 2012-06-17 18:11:56.125 169 12501.02 124.85 54902.00 88888.00 2012-06-17 18:11:56.250 169 12500.98 124.80 54901.97 88888.00 2012-06-17 18:11:56.375 169 12501.02 124.80 54901.95 88888.00 2012-06-17 18:11:56.500 169 12501.00 124.75 54901.97 88888.00 2012-06-17 18:11:56.625 169 12501.00 124.75 54901.97 88888.00 2012-06-17 18:11:56.750 169 12501.02 124.78 54901.97 88888.00 2012-06-17 18:11:56.875 169 12501.00 124.72 54901.95 88888.00 2012-06-17 18:11:57.000 169 12501.00 124.72 54901.95 88888.00 2012-06-17 18:11:57.125 169 12500.98 124.72 54901.93 88888.00 2012-06-17 18:11:57.250 169 12500.95 124.70 54901.93 88888.00 2012-06-17 18:11:57.375 169 12501.02 124.70 54901.93 88888.00 2012-06-17 18:11:57.500 169 12501.05 124.67 54901.90 88888.00 2012-06-17 18:11:57.625 169 12501.00 124.60 54901.90 88888.00 2012-06-17 18:11:57.750 169 12501.05 124.58 54901.93 88888.00 2012-06-17 18:11:57.875 169 12501.02 124.58 54901.93 88888.00 2012-06-17 18:11:58.000 169 12500.98 124.55 54901.93 88888.00 2012-06-17 18:11:58.125 169 12501.02 124.58 54901.93 88888.00 2012-06-17 18:11:58.250 169 12501.08 124.50 54901.90 88888.00 2012-06-17 18:11:58.375 169 12501.08 124.53 54901.88 88888.00 2012-06-17 18:11:58.500 169 12501.02 124.47 54901.85 88888.00 2012-06-17 18:11:58.625 169 12501.00 124.42 54901.82 88888.00 2012-06-17 18:11:58.750 169 12500.98 124.38 54901.82 88888.00 2012-06-17 18:11:58.875 169 12501.00 124.38 54901.82 88888.00 2012-06-17 18:11:59.000 169 12501.05 124.35 54901.85 88888.00 2012-06-17 18:11:59.125 169 12501.08 124.33 54901.85 88888.00 2012-06-17 18:11:59.250 169 12501.10 124.35 54901.82 88888.00 2012-06-17 18:11:59.375 169 12501.17 124.35 54901.82 88888.00 2012-06-17 18:11:59.500 169 12501.12 124.33 54901.82 88888.00 2012-06-17 18:11:59.625 169 12501.08 124.30 54901.78 88888.00 2012-06-17 18:11:59.750 169 12501.08 124.30 54901.80 88888.00 2012-06-17 18:11:59.875 169 12501.12 124.22 54901.78 88888.00 2012-06-17 18:12:00.000 169 12501.20 124.22 54901.75 88888.00 2012-06-17 18:12:00.125 169 12501.15 124.20 54901.75 88888.00 2012-06-17 18:12:00.250 169 12501.15 124.17 54901.78 88888.00 2012-06-17 18:12:00.375 169 12501.17 124.17 54901.72 88888.00 2012-06-17 18:12:00.500 169 12501.20 124.15 54901.72 88888.00 2012-06-17 18:12:00.625 169 12501.15 124.15 54901.72 88888.00 2012-06-17 18:12:00.750 169 12501.15 124.12 54901.72 88888.00 2012-06-17 18:12:00.875 169 12501.20 124.12 54901.68 88888.00 2012-06-17 18:12:01.000 169 12501.25 124.12 54901.70 88888.00 2012-06-17 18:12:01.125 169 12501.30 124.10 54901.68 88888.00 2012-06-17 18:12:01.250 169 12501.23 124.03 54901.65 88888.00 2012-06-17 18:12:01.375 169 12501.30 124.05 54901.65 88888.00 2012-06-17 18:12:01.500 169 12501.40 124.05 54901.65 88888.00 2012-06-17 18:12:01.625 169 12501.38 124.03 54901.65 88888.00 2012-06-17 18:12:01.750 169 12501.35 124.05 54901.62 88888.00 2012-06-17 18:12:01.875 169 12501.35 124.03 54901.62 88888.00 2012-06-17 18:12:02.000 169 12501.33 123.97 54901.60 88888.00 2012-06-17 18:12:02.125 169 12501.38 123.92 54901.60 88888.00 2012-06-17 18:12:02.250 169 12501.40 123.92 54901.60 88888.00 2012-06-17 18:12:02.375 169 12501.52 123.97 54901.62 88888.00 2012-06-17 18:12:02.500 169 12501.52 123.95 54901.62 88888.00 2012-06-17 18:12:02.625 169 12501.48 123.90 54901.60 88888.00 2012-06-17 18:12:02.750 169 12501.50 123.90 54901.57 88888.00 2012-06-17 18:12:02.875 169 12501.48 123.85 54901.55 88888.00 2012-06-17 18:12:03.000 169 12501.50 123.85 54901.55 88888.00 2012-06-17 18:12:03.125 169 12501.52 123.83 54901.55 88888.00 2012-06-17 18:12:03.250 169 12501.48 123.83 54901.50 88888.00 2012-06-17 18:12:03.375 169 12501.55 123.83 54901.50 88888.00 2012-06-17 18:12:03.500 169 12501.55 123.80 54901.50 88888.00 2012-06-17 18:12:03.625 169 12501.60 123.78 54901.50 88888.00 2012-06-17 18:12:03.750 169 12501.65 123.78 54901.50 88888.00 2012-06-17 18:12:03.875 169 12501.65 123.78 54901.45 88888.00 2012-06-17 18:12:04.000 169 12501.62 123.72 54901.43 88888.00 2012-06-17 18:12:04.125 169 12501.62 123.72 54901.43 88888.00 2012-06-17 18:12:04.250 169 12501.60 123.70 54901.43 88888.00 2012-06-17 18:12:04.375 169 12501.62 123.67 54901.40 88888.00 2012-06-17 18:12:04.500 169 12501.67 123.65 54901.40 88888.00 2012-06-17 18:12:04.625 169 12501.77 123.65 54901.38 88888.00 2012-06-17 18:12:04.750 169 12501.75 123.65 54901.38 88888.00 2012-06-17 18:12:04.875 169 12501.70 123.60 54901.38 88888.00 2012-06-17 18:12:05.000 169 12501.73 123.62 54901.32 88888.00 2012-06-17 18:12:05.125 169 12501.77 123.62 54901.32 88888.00 2012-06-17 18:12:05.250 169 12501.83 123.58 54901.32 88888.00 2012-06-17 18:12:05.375 169 12501.85 123.53 54901.28 88888.00 2012-06-17 18:12:05.500 169 12501.85 123.55 54901.30 88888.00 2012-06-17 18:12:05.625 169 12501.90 123.55 54901.28 88888.00 2012-06-17 18:12:05.750 169 12501.90 123.55 54901.28 88888.00 2012-06-17 18:12:05.875 169 12501.90 123.55 54901.28 88888.00 2012-06-17 18:12:06.000 169 12501.95 123.47 54901.22 88888.00 2012-06-17 18:12:06.125 169 12501.98 123.50 54901.22 88888.00 2012-06-17 18:12:06.250 169 12502.05 123.50 54901.22 88888.00 2012-06-17 18:12:06.375 169 12502.20 123.53 54901.20 88888.00 2012-06-17 18:12:06.500 169 12502.23 123.53 54901.18 88888.00 2012-06-17 18:12:06.625 169 12502.23 123.47 54901.18 88888.00 2012-06-17 18:12:06.750 169 12502.17 123.42 54901.15 88888.00 2012-06-17 18:12:06.875 169 12502.20 123.38 54901.12 88888.00 2012-06-17 18:12:07.000 169 12502.25 123.38 54901.10 88888.00 2012-06-17 18:12:07.125 169 12502.30 123.45 54901.12 88888.00 2012-06-17 18:12:07.250 169 12502.30 123.42 54901.10 88888.00 2012-06-17 18:12:07.375 169 12502.38 123.40 54901.07 88888.00 2012-06-17 18:12:07.500 169 12502.40 123.38 54901.03 88888.00 2012-06-17 18:12:07.625 169 12502.45 123.35 54901.00 88888.00 2012-06-17 18:12:07.750 169 12502.52 123.38 54901.00 88888.00 2012-06-17 18:12:07.875 169 12502.55 123.42 54900.97 88888.00 2012-06-17 18:12:08.000 169 12502.58 123.38 54900.95 88888.00 2012-06-17 18:12:08.125 169 12502.65 123.35 54900.95 88888.00 2012-06-17 18:12:08.250 169 12502.70 123.38 54900.93 88888.00 2012-06-17 18:12:08.375 169 12502.70 123.35 54900.88 88888.00 2012-06-17 18:12:08.500 169 12502.80 123.30 54900.85 88888.00 2012-06-17 18:12:08.625 169 12502.88 123.33 54900.88 88888.00 2012-06-17 18:12:08.750 169 12502.77 123.30 54900.85 88888.00 2012-06-17 18:12:08.875 169 12502.77 123.28 54900.82 88888.00 2012-06-17 18:12:09.000 169 12502.88 123.30 54900.82 88888.00 2012-06-17 18:12:09.125 169 12502.92 123.30 54900.80 88888.00 2012-06-17 18:12:09.250 169 12502.98 123.25 54900.78 88888.00 2012-06-17 18:12:09.375 169 12503.02 123.22 54900.78 88888.00 2012-06-17 18:12:09.500 169 12503.12 123.22 54900.75 88888.00 2012-06-17 18:12:09.625 169 12503.15 123.22 54900.75 88888.00 2012-06-17 18:12:09.750 169 12503.12 123.17 54900.70 88888.00 2012-06-17 18:12:09.875 169 12503.15 123.12 54900.70 88888.00 2012-06-17 18:12:10.000 169 12503.17 123.17 54900.68 88888.00 2012-06-17 18:12:10.125 169 12503.23 123.20 54900.70 88888.00 2012-06-17 18:12:10.250 169 12503.25 123.17 54900.68 88888.00 2012-06-17 18:12:10.375 169 12503.33 123.17 54900.68 88888.00 2012-06-17 18:12:10.500 169 12503.33 123.12 54900.65 88888.00 2012-06-17 18:12:10.625 169 12503.38 123.10 54900.65 88888.00 2012-06-17 18:12:10.750 169 12503.40 123.08 54900.60 88888.00 2012-06-17 18:12:10.875 169 12503.42 123.08 54900.57 88888.00 2012-06-17 18:12:11.000 169 12503.45 123.05 54900.55 88888.00 2012-06-17 18:12:11.125 169 12503.55 123.05 54900.55 88888.00 2012-06-17 18:12:11.250 169 12503.60 123.00 54900.55 88888.00 2012-06-17 18:12:11.375 169 12503.65 123.03 54900.53 88888.00 2012-06-17 18:12:11.500 169 12503.67 123.03 54900.50 88888.00 2012-06-17 18:12:11.625 169 12503.75 123.00 54900.50 88888.00 2012-06-17 18:12:11.750 169 12503.80 123.03 54900.47 88888.00 2012-06-17 18:12:11.875 169 12503.80 122.95 54900.45 88888.00 2012-06-17 18:12:12.000 169 12503.85 122.92 54900.40 88888.00 2012-06-17 18:12:12.125 169 12503.90 122.97 54900.38 88888.00 2012-06-17 18:12:12.250 169 12503.90 122.97 54900.43 88888.00 2012-06-17 18:12:12.375 169 12503.92 122.95 54900.40 88888.00 2012-06-17 18:12:12.500 169 12504.00 122.92 54900.35 88888.00 2012-06-17 18:12:12.625 169 12504.10 122.92 54900.35 88888.00 2012-06-17 18:12:12.750 169 12504.15 122.92 54900.35 88888.00 2012-06-17 18:12:12.875 169 12504.17 122.95 54900.30 88888.00 2012-06-17 18:12:13.000 169 12504.25 122.88 54900.28 88888.00 2012-06-17 18:12:13.125 169 12504.35 122.85 54900.25 88888.00 2012-06-17 18:12:13.250 169 12504.42 122.85 54900.22 88888.00 2012-06-17 18:12:13.375 169 12504.50 122.90 54900.22 88888.00 2012-06-17 18:12:13.500 169 12504.48 122.90 54900.20 88888.00 2012-06-17 18:12:13.625 169 12504.55 122.88 54900.18 88888.00 2012-06-17 18:12:13.750 169 12504.60 122.85 54900.15 88888.00 2012-06-17 18:12:13.875 169 12504.58 122.80 54900.12 88888.00 2012-06-17 18:12:14.000 169 12504.60 122.80 54900.10 88888.00 2012-06-17 18:12:14.125 169 12504.60 122.80 54900.10 88888.00 2012-06-17 18:12:14.250 169 12504.62 122.78 54900.07 88888.00 2012-06-17 18:12:14.375 169 12504.75 122.80 54900.07 88888.00 2012-06-17 18:12:14.500 169 12504.80 122.83 54900.05 88888.00 2012-06-17 18:12:14.625 169 12504.83 122.80 54900.00 88888.00 2012-06-17 18:12:14.750 169 12504.83 122.78 54899.97 88888.00 2012-06-17 18:12:14.875 169 12504.83 122.83 54899.97 88888.00 2012-06-17 18:12:15.000 169 12504.88 122.78 54899.93 88888.00 2012-06-17 18:12:15.125 169 12504.92 122.75 54899.90 88888.00 2012-06-17 18:12:15.250 169 12505.00 122.75 54899.93 88888.00 2012-06-17 18:12:15.375 169 12505.08 122.75 54899.90 88888.00 2012-06-17 18:12:15.500 169 12505.15 122.72 54899.88 88888.00 2012-06-17 18:12:15.625 169 12505.17 122.72 54899.88 88888.00 2012-06-17 18:12:15.750 169 12505.17 122.70 54899.82 88888.00 2012-06-17 18:12:15.875 169 12505.23 122.70 54899.80 88888.00 2012-06-17 18:12:16.000 169 12505.27 122.70 54899.80 88888.00 2012-06-17 18:12:16.125 169 12505.38 122.67 54899.80 88888.00 2012-06-17 18:12:16.250 169 12505.45 122.62 54899.78 88888.00 2012-06-17 18:12:16.375 169 12505.55 122.60 54899.72 88888.00 2012-06-17 18:12:16.500 169 12505.62 122.55 54899.68 88888.00 2012-06-17 18:12:16.625 169 12505.62 122.58 54899.70 88888.00 2012-06-17 18:12:16.750 169 12505.67 122.58 54899.65 88888.00 2012-06-17 18:12:16.875 169 12505.80 122.53 54899.68 88888.00 2012-06-17 18:12:17.000 169 12505.90 122.55 54899.65 88888.00 2012-06-17 18:12:17.125 169 12505.95 122.55 54899.60 88888.00 2012-06-17 18:12:17.250 169 12505.90 122.47 54899.57 88888.00 2012-06-17 18:12:17.375 169 12505.98 122.50 54899.57 88888.00 2012-06-17 18:12:17.500 169 12506.10 122.50 54899.53 88888.00 2012-06-17 18:12:17.625 169 12506.20 122.45 54899.50 88888.00 2012-06-17 18:12:17.750 169 12506.30 122.42 54899.47 88888.00 2012-06-17 18:12:17.875 169 12506.38 122.42 54899.45 88888.00 2012-06-17 18:12:18.000 169 12506.45 122.45 54899.43 88888.00 2012-06-17 18:12:18.125 169 12506.48 122.47 54899.43 88888.00 2012-06-17 18:12:18.250 169 12506.52 122.42 54899.40 88888.00 2012-06-17 18:12:18.375 169 12506.58 122.38 54899.38 88888.00 2012-06-17 18:12:18.500 169 12506.65 122.35 54899.35 88888.00 2012-06-17 18:12:18.625 169 12506.77 122.38 54899.35 88888.00 2012-06-17 18:12:18.750 169 12506.88 122.35 54899.32 88888.00 2012-06-17 18:12:18.875 169 12506.85 122.33 54899.30 88888.00 2012-06-17 18:12:19.000 169 12506.90 122.35 54899.28 88888.00 2012-06-17 18:12:19.125 169 12507.02 122.30 54899.25 88888.00 2012-06-17 18:12:19.250 169 12507.10 122.28 54899.22 88888.00 2012-06-17 18:12:19.375 169 12507.20 122.25 54899.18 88888.00 2012-06-17 18:12:19.500 169 12507.27 122.25 54899.15 88888.00 2012-06-17 18:12:19.625 169 12507.45 122.28 54899.18 88888.00 2012-06-17 18:12:19.750 169 12507.58 122.25 54899.12 88888.00 2012-06-17 18:12:19.875 169 12507.62 122.20 54899.07 88888.00 2012-06-17 18:12:20.000 169 12507.65 122.17 54899.03 88888.00 2012-06-17 18:12:20.125 169 12507.80 122.15 54899.03 88888.00 2012-06-17 18:12:20.250 169 12507.90 122.17 54899.03 88888.00 2012-06-17 18:12:20.375 169 12507.98 122.17 54899.03 88888.00 2012-06-17 18:12:20.500 169 12508.05 122.15 54898.97 88888.00 2012-06-17 18:12:20.625 169 12508.12 122.17 54898.97 88888.00 2012-06-17 18:12:20.750 169 12508.17 122.15 54898.90 88888.00 2012-06-17 18:12:20.875 169 12508.23 122.12 54898.90 88888.00 2012-06-17 18:12:21.000 169 12508.25 122.12 54898.88 88888.00 2012-06-17 18:12:21.125 169 12508.35 122.08 54898.82 88888.00 2012-06-17 18:12:21.250 169 12508.45 122.05 54898.82 88888.00 2012-06-17 18:12:21.375 169 12508.52 122.08 54898.82 88888.00 2012-06-17 18:12:21.500 169 12508.67 122.08 54898.78 88888.00 2012-06-17 18:12:21.625 169 12508.73 122.08 54898.78 88888.00 2012-06-17 18:12:21.750 169 12508.80 122.05 54898.72 88888.00 2012-06-17 18:12:21.875 169 12508.90 122.00 54898.68 88888.00 2012-06-17 18:12:22.000 169 12509.00 122.00 54898.62 88888.00 2012-06-17 18:12:22.125 169 12509.08 121.97 54898.65 88888.00 2012-06-17 18:12:22.250 169 12509.15 122.03 54898.65 88888.00 2012-06-17 18:12:22.375 169 12509.33 122.03 54898.62 88888.00 2012-06-17 18:12:22.500 169 12509.40 122.00 54898.57 88888.00 2012-06-17 18:12:22.625 169 12509.40 121.92 54898.53 88888.00 2012-06-17 18:12:22.750 169 12509.42 121.95 54898.50 88888.00 2012-06-17 18:12:22.875 169 12509.52 121.97 54898.50 88888.00 2012-06-17 18:12:23.000 169 12509.62 121.95 54898.47 88888.00 2012-06-17 18:12:23.125 169 12509.65 121.90 54898.47 88888.00 2012-06-17 18:12:23.250 169 12509.70 121.88 54898.45 88888.00 2012-06-17 18:12:23.375 169 12509.77 121.85 54898.43 88888.00 2012-06-17 18:12:23.500 169 12509.92 121.85 54898.38 88888.00 2012-06-17 18:12:23.625 169 12510.08 121.83 54898.38 88888.00 2012-06-17 18:12:23.750 169 12510.20 121.80 54898.35 88888.00 2012-06-17 18:12:23.875 169 12510.25 121.78 54898.30 88888.00 2012-06-17 18:12:24.000 169 12510.33 121.75 54898.30 88888.00 2012-06-17 18:12:24.125 169 12510.40 121.75 54898.28 88888.00 2012-06-17 18:12:24.250 169 12510.42 121.67 54898.20 88888.00 2012-06-17 18:12:24.375 169 12510.48 121.67 54898.20 88888.00 2012-06-17 18:12:24.500 169 12510.60 121.70 54898.20 88888.00 2012-06-17 18:12:24.625 169 12510.65 121.70 54898.18 88888.00 2012-06-17 18:12:24.750 169 12510.73 121.65 54898.10 88888.00 2012-06-17 18:12:24.875 169 12510.80 121.60 54898.10 88888.00 2012-06-17 18:12:25.000 169 12510.92 121.60 54898.05 88888.00 2012-06-17 18:12:25.125 169 12511.05 121.60 54898.05 88888.00 2012-06-17 18:12:25.250 169 12511.12 121.58 54898.05 88888.00 2012-06-17 18:12:25.375 169 12511.20 121.55 54898.03 88888.00 2012-06-17 18:12:25.500 169 12511.27 121.50 54897.97 88888.00 2012-06-17 18:12:25.625 169 12511.30 121.50 54897.97 88888.00 2012-06-17 18:12:25.750 169 12511.38 121.47 54897.95 88888.00 2012-06-17 18:12:25.875 169 12511.48 121.45 54897.90 88888.00 2012-06-17 18:12:26.000 169 12511.65 121.47 54897.90 88888.00 2012-06-17 18:12:26.125 169 12511.75 121.45 54897.88 88888.00 2012-06-17 18:12:26.250 169 12511.80 121.38 54897.82 88888.00 2012-06-17 18:12:26.375 169 12511.88 121.38 54897.82 88888.00 2012-06-17 18:12:26.500 169 12511.92 121.38 54897.82 88888.00 2012-06-17 18:12:26.625 169 12511.98 121.33 54897.75 88888.00 2012-06-17 18:12:26.750 169 12512.02 121.28 54897.72 88888.00 2012-06-17 18:12:26.875 169 12512.10 121.25 54897.70 88888.00 2012-06-17 18:12:27.000 169 12512.20 121.22 54897.65 88888.00 2012-06-17 18:12:27.125 169 12512.27 121.20 54897.62 88888.00 2012-06-17 18:12:27.250 169 12512.35 121.12 54897.65 88888.00 2012-06-17 18:12:27.375 169 12512.48 121.17 54897.62 88888.00 2012-06-17 18:12:27.500 169 12512.55 121.17 54897.60 88888.00 2012-06-17 18:12:27.625 169 12512.60 121.15 54897.57 88888.00 2012-06-17 18:12:27.750 169 12512.70 121.12 54897.55 88888.00 2012-06-17 18:12:27.875 169 12512.80 121.10 54897.50 88888.00 2012-06-17 18:12:28.000 169 12512.90 121.08 54897.50 88888.00 2012-06-17 18:12:28.125 169 12512.98 121.03 54897.43 88888.00 2012-06-17 18:12:28.250 169 12513.05 120.97 54897.43 88888.00 2012-06-17 18:12:28.375 169 12513.08 120.95 54897.38 88888.00 2012-06-17 18:12:28.500 169 12513.20 120.95 54897.38 88888.00 2012-06-17 18:12:28.625 169 12513.35 120.92 54897.38 88888.00 2012-06-17 18:12:28.750 169 12513.42 120.85 54897.35 88888.00 2012-06-17 18:12:28.875 169 12513.55 120.85 54897.30 88888.00 2012-06-17 18:12:29.000 169 12513.65 120.83 54897.28 88888.00 2012-06-17 18:12:29.125 169 12513.75 120.80 54897.25 88888.00 2012-06-17 18:12:29.250 169 12513.83 120.78 54897.22 88888.00 2012-06-17 18:12:29.375 169 12513.90 120.75 54897.18 88888.00 2012-06-17 18:12:29.500 169 12513.95 120.72 54897.15 88888.00 2012-06-17 18:12:29.625 169 12514.10 120.72 54897.15 88888.00 2012-06-17 18:12:29.750 169 12514.15 120.67 54897.12 88888.00 2012-06-17 18:12:29.875 169 12514.20 120.60 54897.05 88888.00 2012-06-17 18:12:30.000 169 12514.30 120.60 54897.07 88888.00 2012-06-17 18:12:30.125 169 12514.40 120.60 54897.05 88888.00 2012-06-17 18:12:30.250 169 12514.50 120.53 54897.03 88888.00 2012-06-17 18:12:30.375 169 12514.62 120.53 54897.03 88888.00 2012-06-17 18:12:30.500 169 12514.73 120.50 54896.97 88888.00 2012-06-17 18:12:30.625 169 12514.77 120.45 54896.93 88888.00 2012-06-17 18:12:30.750 169 12514.88 120.42 54896.90 88888.00 2012-06-17 18:12:30.875 169 12514.95 120.42 54896.88 88888.00 2012-06-17 18:12:31.000 169 12515.10 120.38 54896.85 88888.00 2012-06-17 18:12:31.125 169 12515.23 120.33 54896.88 88888.00 2012-06-17 18:12:31.250 169 12515.27 120.25 54896.82 88888.00 2012-06-17 18:12:31.375 169 12515.33 120.22 54896.80 88888.00 2012-06-17 18:12:31.500 169 12515.38 120.22 54896.80 88888.00 2012-06-17 18:12:31.625 169 12515.52 120.15 54896.78 88888.00 2012-06-17 18:12:31.750 169 12515.67 120.15 54896.75 88888.00 2012-06-17 18:12:31.875 169 12515.77 120.12 54896.72 88888.00 2012-06-17 18:12:32.000 169 12515.83 120.08 54896.72 88888.00 2012-06-17 18:12:32.125 169 12515.90 120.05 54896.70 88888.00 2012-06-17 18:12:32.250 169 12515.95 120.03 54896.68 88888.00 2012-06-17 18:12:32.375 169 12516.05 120.00 54896.65 88888.00 2012-06-17 18:12:32.500 169 12516.15 119.97 54896.60 88888.00 2012-06-17 18:12:32.625 169 12516.20 119.92 54896.57 88888.00 2012-06-17 18:12:32.750 169 12516.27 119.85 54896.55 88888.00 2012-06-17 18:12:32.875 169 12516.38 119.83 54896.53 88888.00 2012-06-17 18:12:33.000 169 12516.48 119.78 54896.50 88888.00 2012-06-17 18:12:33.125 169 12516.60 119.70 54896.47 88888.00 2012-06-17 18:12:33.250 169 12516.67 119.62 54896.45 88888.00 2012-06-17 18:12:33.375 169 12516.80 119.60 54896.43 88888.00 2012-06-17 18:12:33.500 169 12516.92 119.60 54896.43 88888.00 2012-06-17 18:12:33.625 169 12517.05 119.55 54896.40 88888.00 2012-06-17 18:12:33.750 169 12517.17 119.47 54896.40 88888.00 2012-06-17 18:12:33.875 169 12517.30 119.45 54896.32 88888.00 2012-06-17 18:12:34.000 169 12517.45 119.40 54896.30 88888.00 2012-06-17 18:12:34.125 169 12517.50 119.38 54896.30 88888.00 2012-06-17 18:12:34.250 169 12517.55 119.28 54896.30 88888.00 2012-06-17 18:12:34.375 169 12517.65 119.28 54896.28 88888.00 2012-06-17 18:12:34.500 169 12517.70 119.22 54896.28 88888.00 2012-06-17 18:12:34.625 169 12517.80 119.17 54896.22 88888.00 2012-06-17 18:12:34.750 169 12517.98 119.15 54896.20 88888.00 2012-06-17 18:12:34.875 169 12518.02 119.12 54896.18 88888.00 2012-06-17 18:12:35.000 169 12518.10 119.05 54896.15 88888.00 2012-06-17 18:12:35.125 169 12518.17 119.05 54896.12 88888.00 2012-06-17 18:12:35.250 169 12518.30 118.97 54896.12 88888.00 2012-06-17 18:12:35.375 169 12518.40 118.90 54896.05 88888.00 2012-06-17 18:12:35.500 169 12518.45 118.83 54896.05 88888.00 2012-06-17 18:12:35.625 169 12518.55 118.80 54896.05 88888.00 2012-06-17 18:12:35.750 169 12518.65 118.80 54896.03 88888.00 2012-06-17 18:12:35.875 169 12518.75 118.75 54896.03 88888.00 2012-06-17 18:12:36.000 169 12518.83 118.67 54896.00 88888.00 2012-06-17 18:12:36.125 169 12518.92 118.65 54895.97 88888.00 2012-06-17 18:12:36.250 169 12518.95 118.62 54895.97 88888.00 2012-06-17 18:12:36.375 169 12519.05 118.60 54895.95 88888.00 2012-06-17 18:12:36.500 169 12519.17 118.55 54895.93 88888.00 2012-06-17 18:12:36.625 169 12519.25 118.50 54895.90 88888.00 2012-06-17 18:12:36.750 169 12519.33 118.45 54895.88 88888.00 2012-06-17 18:12:36.875 169 12519.38 118.38 54895.85 88888.00 2012-06-17 18:12:37.000 169 12519.45 118.35 54895.85 88888.00 2012-06-17 18:12:37.125 169 12519.60 118.38 54895.82 88888.00 2012-06-17 18:12:37.250 169 12519.73 118.30 54895.82 88888.00 2012-06-17 18:12:37.375 169 12519.83 118.25 54895.80 88888.00 2012-06-17 18:12:37.500 169 12519.92 118.20 54895.78 88888.00 2012-06-17 18:12:37.625 169 12520.00 118.17 54895.78 88888.00 2012-06-17 18:12:37.750 169 12520.08 118.12 54895.72 88888.00 2012-06-17 18:12:37.875 169 12520.15 118.05 54895.72 88888.00 2012-06-17 18:12:38.000 169 12520.25 118.03 54895.70 88888.00 2012-06-17 18:12:38.125 169 12520.40 118.00 54895.68 88888.00 2012-06-17 18:12:38.250 169 12520.52 117.90 54895.62 88888.00 2012-06-17 18:12:38.375 169 12520.58 117.88 54895.65 88888.00 2012-06-17 18:12:38.500 169 12520.60 117.88 54895.62 88888.00 2012-06-17 18:12:38.625 169 12520.70 117.80 54895.60 88888.00 2012-06-17 18:12:38.750 169 12520.77 117.75 54895.57 88888.00 2012-06-17 18:12:38.875 169 12520.83 117.72 54895.57 88888.00 2012-06-17 18:12:39.000 169 12520.90 117.65 54895.55 88888.00 2012-06-17 18:12:39.125 169 12521.08 117.60 54895.50 88888.00 2012-06-17 18:12:39.250 169 12521.15 117.55 54895.50 88888.00 2012-06-17 18:12:39.375 169 12521.27 117.53 54895.50 88888.00 2012-06-17 18:12:39.500 169 12521.30 117.50 54895.45 88888.00 2012-06-17 18:12:39.625 169 12521.30 117.47 54895.45 88888.00 2012-06-17 18:12:39.750 169 12521.40 117.42 54895.43 88888.00 2012-06-17 18:12:39.875 169 12521.58 117.35 54895.40 88888.00 2012-06-17 18:12:40.000 169 12521.67 117.30 54895.38 88888.00 2012-06-17 18:12:40.125 169 12521.70 117.30 54895.38 88888.00 2012-06-17 18:12:40.250 169 12521.73 117.22 54895.38 88888.00 2012-06-17 18:12:40.375 169 12521.75 117.22 54895.35 88888.00 2012-06-17 18:12:40.500 169 12521.85 117.20 54895.32 88888.00 2012-06-17 18:12:40.625 169 12521.95 117.17 54895.32 88888.00 2012-06-17 18:12:40.750 169 12522.05 117.12 54895.35 88888.00 2012-06-17 18:12:40.875 169 12522.15 117.08 54895.32 88888.00 2012-06-17 18:12:41.000 169 12522.20 117.03 54895.28 88888.00 2012-06-17 18:12:41.125 169 12522.23 116.97 54895.25 88888.00 2012-06-17 18:12:41.250 169 12522.27 116.90 54895.25 88888.00 2012-06-17 18:12:41.375 169 12522.40 116.88 54895.22 88888.00 2012-06-17 18:12:41.500 169 12522.45 116.83 54895.20 88888.00 2012-06-17 18:12:41.625 169 12522.50 116.75 54895.20 88888.00 2012-06-17 18:12:41.750 169 12522.58 116.72 54895.15 88888.00 2012-06-17 18:12:41.875 169 12522.65 116.67 54895.15 88888.00 2012-06-17 18:12:42.000 169 12522.77 116.62 54895.15 88888.00 2012-06-17 18:12:42.125 169 12522.80 116.60 54895.18 88888.00 2012-06-17 18:12:42.250 169 12522.83 116.55 54895.15 88888.00 2012-06-17 18:12:42.375 169 12522.80 116.50 54895.15 88888.00 2012-06-17 18:12:42.500 169 12522.90 116.45 54895.12 88888.00 2012-06-17 18:12:42.625 169 12523.05 116.45 54895.15 88888.00 2012-06-17 18:12:42.750 169 12523.10 116.38 54895.10 88888.00 2012-06-17 18:12:42.875 169 12523.20 116.30 54895.07 88888.00 2012-06-17 18:12:43.000 169 12523.30 116.20 54895.03 88888.00 2012-06-17 18:12:43.125 169 12523.35 116.15 54895.05 88888.00 2012-06-17 18:12:43.250 169 12523.40 116.17 54895.07 88888.00 2012-06-17 18:12:43.375 169 12523.52 116.17 54895.10 88888.00 2012-06-17 18:12:43.500 169 12523.62 116.15 54895.05 88888.00 2012-06-17 18:12:43.625 169 12523.73 116.10 54895.05 88888.00 2012-06-17 18:12:43.750 169 12523.77 116.03 54895.00 88888.00 2012-06-17 18:12:43.875 169 12523.80 115.95 54894.97 88888.00 2012-06-17 18:12:44.000 169 12523.90 115.92 54894.97 88888.00 2012-06-17 18:12:44.125 169 12523.98 115.92 54895.00 88888.00 2012-06-17 18:12:44.250 169 12523.95 115.83 54894.95 88888.00 2012-06-17 18:12:44.375 169 12524.00 115.83 54894.95 88888.00 2012-06-17 18:12:44.500 169 12524.08 115.80 54894.97 88888.00 2012-06-17 18:12:44.625 169 12524.17 115.78 54894.95 88888.00 2012-06-17 18:12:44.750 169 12524.38 115.75 54894.95 88888.00 2012-06-17 18:12:44.875 169 12524.40 115.70 54894.93 88888.00 2012-06-17 18:12:45.000 169 12524.45 115.65 54894.88 88888.00 2012-06-17 18:12:45.125 169 12524.55 115.60 54894.88 88888.00 2012-06-17 18:12:45.250 169 12524.62 115.50 54894.90 88888.00 2012-06-17 18:12:45.375 169 12524.67 115.47 54894.88 88888.00 2012-06-17 18:12:45.500 169 12524.73 115.42 54894.88 88888.00 2012-06-17 18:12:45.625 169 12524.80 115.40 54894.88 88888.00 2012-06-17 18:12:45.750 169 12524.85 115.35 54894.82 88888.00 2012-06-17 18:12:45.875 169 12524.95 115.33 54894.82 88888.00 2012-06-17 18:12:46.000 169 12525.05 115.28 54894.78 88888.00 2012-06-17 18:12:46.125 169 12525.20 115.25 54894.80 88888.00 2012-06-17 18:12:46.250 169 12525.25 115.20 54894.78 88888.00 2012-06-17 18:12:46.375 169 12525.30 115.17 54894.75 88888.00 2012-06-17 18:12:46.500 169 12525.35 115.17 54894.78 88888.00 2012-06-17 18:12:46.625 169 12525.45 115.12 54894.75 88888.00 2012-06-17 18:12:46.750 169 12525.52 115.05 54894.72 88888.00 2012-06-17 18:12:46.875 169 12525.55 115.00 54894.72 88888.00 2012-06-17 18:12:47.000 169 12525.62 114.92 54894.68 88888.00 2012-06-17 18:12:47.125 169 12525.75 114.90 54894.70 88888.00 2012-06-17 18:12:47.250 169 12525.83 114.85 54894.70 88888.00 2012-06-17 18:12:47.375 169 12525.92 114.80 54894.68 88888.00 2012-06-17 18:12:47.500 169 12526.05 114.83 54894.68 88888.00 2012-06-17 18:12:47.625 169 12526.12 114.75 54894.68 88888.00 2012-06-17 18:12:47.750 169 12526.20 114.67 54894.62 88888.00 2012-06-17 18:12:47.875 169 12526.25 114.60 54894.60 88888.00 2012-06-17 18:12:48.000 169 12526.35 114.55 54894.60 88888.00 2012-06-17 18:12:48.125 169 12526.45 114.55 54894.60 88888.00 2012-06-17 18:12:48.250 169 12526.55 114.50 54894.57 88888.00 2012-06-17 18:12:48.375 169 12526.65 114.45 54894.60 88888.00 2012-06-17 18:12:48.500 169 12526.73 114.40 54894.55 88888.00 2012-06-17 18:12:48.625 169 12526.83 114.38 54894.53 88888.00 2012-06-17 18:12:48.750 169 12526.98 114.40 54894.55 88888.00 2012-06-17 18:12:48.875 169 12527.12 114.38 54894.53 88888.00 2012-06-17 18:12:49.000 169 12527.15 114.33 54894.47 88888.00 2012-06-17 18:12:49.125 169 12527.15 114.28 54894.47 88888.00 2012-06-17 18:12:49.250 169 12527.23 114.25 54894.45 88888.00 2012-06-17 18:12:49.375 169 12527.33 114.25 54894.47 88888.00 2012-06-17 18:12:49.500 169 12527.42 114.17 54894.47 88888.00 2012-06-17 18:12:49.625 169 12527.42 114.12 54894.45 88888.00 2012-06-17 18:12:49.750 169 12527.48 114.08 54894.45 88888.00 2012-06-17 18:12:49.875 169 12527.58 114.05 54894.43 88888.00 2012-06-17 18:12:50.000 169 12527.67 114.00 54894.38 88888.00 2012-06-17 18:12:50.125 169 12527.73 113.97 54894.38 88888.00 2012-06-17 18:12:50.250 169 12527.83 113.97 54894.40 88888.00 2012-06-17 18:12:50.375 169 12527.98 113.97 54894.40 88888.00 2012-06-17 18:12:50.500 169 12528.10 113.88 54894.40 88888.00 2012-06-17 18:12:50.625 169 12528.15 113.85 54894.38 88888.00 2012-06-17 18:12:50.750 169 12528.23 113.85 54894.35 88888.00 2012-06-17 18:12:50.875 169 12528.30 113.80 54894.32 88888.00 2012-06-17 18:12:51.000 169 12528.40 113.78 54894.30 88888.00 2012-06-17 18:12:51.125 169 12528.48 113.70 54894.30 88888.00 2012-06-17 18:12:51.250 169 12528.50 113.67 54894.32 88888.00 2012-06-17 18:12:51.375 169 12528.58 113.65 54894.35 88888.00 2012-06-17 18:12:51.500 169 12528.67 113.65 54894.35 88888.00 2012-06-17 18:12:51.625 169 12528.75 113.60 54894.32 88888.00 2012-06-17 18:12:51.750 169 12528.83 113.58 54894.30 88888.00 2012-06-17 18:12:51.875 169 12528.88 113.55 54894.30 88888.00 2012-06-17 18:12:52.000 169 12528.90 113.53 54894.30 88888.00 2012-06-17 18:12:52.125 169 12528.92 113.45 54894.28 88888.00 2012-06-17 18:12:52.250 169 12528.98 113.42 54894.25 88888.00 2012-06-17 18:12:52.375 169 12529.08 113.45 54894.25 88888.00 2012-06-17 18:12:52.500 169 12529.23 113.45 54894.28 88888.00 2012-06-17 18:12:52.625 169 12529.35 113.38 54894.22 88888.00 2012-06-17 18:12:52.750 169 12529.45 113.25 54894.18 88888.00 2012-06-17 18:12:52.875 169 12529.48 113.25 54894.20 88888.00 2012-06-17 18:12:53.000 169 12529.58 113.30 54894.22 88888.00 2012-06-17 18:12:53.125 169 12529.67 113.25 54894.22 88888.00 2012-06-17 18:12:53.250 169 12529.73 113.12 54894.18 88888.00 2012-06-17 18:12:53.375 169 12529.77 113.12 54894.20 88888.00 2012-06-17 18:12:53.500 169 12529.83 113.12 54894.18 88888.00 2012-06-17 18:12:53.625 169 12529.83 113.10 54894.18 88888.00 2012-06-17 18:12:53.750 169 12529.92 113.03 54894.15 88888.00 2012-06-17 18:12:53.875 169 12530.02 113.00 54894.12 88888.00 2012-06-17 18:12:54.000 169 12530.02 112.97 54894.12 88888.00 2012-06-17 18:12:54.125 169 12530.00 112.97 54894.15 88888.00 2012-06-17 18:12:54.250 169 12530.08 112.95 54894.15 88888.00 2012-06-17 18:12:54.375 169 12530.25 112.92 54894.12 88888.00 2012-06-17 18:12:54.500 169 12530.30 112.88 54894.12 88888.00 2012-06-17 18:12:54.625 169 12530.35 112.88 54894.12 88888.00 2012-06-17 18:12:54.750 169 12530.38 112.90 54894.12 88888.00 2012-06-17 18:12:54.875 169 12530.45 112.85 54894.12 88888.00 2012-06-17 18:12:55.000 169 12530.50 112.80 54894.10 88888.00 2012-06-17 18:12:55.125 169 12530.58 112.75 54894.10 88888.00 2012-06-17 18:12:55.250 169 12530.62 112.67 54894.07 88888.00 2012-06-17 18:12:55.375 169 12530.65 112.67 54894.10 88888.00 2012-06-17 18:12:55.500 169 12530.75 112.65 54894.10 88888.00 2012-06-17 18:12:55.625 169 12530.83 112.67 54894.10 88888.00 2012-06-17 18:12:55.750 169 12530.90 112.67 54894.12 88888.00 2012-06-17 18:12:55.875 169 12530.98 112.60 54894.10 88888.00 2012-06-17 18:12:56.000 169 12531.00 112.53 54894.05 88888.00 2012-06-17 18:12:56.125 169 12531.05 112.50 54894.07 88888.00 2012-06-17 18:12:56.250 169 12531.15 112.47 54894.10 88888.00 2012-06-17 18:12:56.375 169 12531.27 112.47 54894.12 88888.00 2012-06-17 18:12:56.500 169 12531.27 112.45 54894.12 88888.00 2012-06-17 18:12:56.625 169 12531.27 112.40 54894.10 88888.00 2012-06-17 18:12:56.750 169 12531.33 112.35 54894.07 88888.00 2012-06-17 18:12:56.875 169 12531.38 112.38 54894.10 88888.00 2012-06-17 18:12:57.000 169 12531.45 112.33 54894.10 88888.00 2012-06-17 18:12:57.125 169 12531.42 112.28 54894.07 88888.00 2012-06-17 18:12:57.250 169 12531.45 112.22 54894.07 88888.00 2012-06-17 18:12:57.375 169 12531.55 112.17 54894.05 88888.00 2012-06-17 18:12:57.500 169 12531.62 112.20 54894.07 88888.00 2012-06-17 18:12:57.625 169 12531.73 112.17 54894.07 88888.00 2012-06-17 18:12:57.750 169 12531.83 112.10 54894.05 88888.00 2012-06-17 18:12:57.875 169 12531.85 112.08 54894.03 88888.00 2012-06-17 18:12:58.000 169 12531.90 112.10 54894.07 88888.00 2012-06-17 18:12:58.125 169 12531.98 112.08 54894.05 88888.00 2012-06-17 18:12:58.250 169 12532.05 112.00 54894.03 88888.00 2012-06-17 18:12:58.375 169 12532.17 111.97 54894.03 88888.00 2012-06-17 18:12:58.500 169 12532.23 111.97 54894.00 88888.00 2012-06-17 18:12:58.625 169 12532.27 111.95 54893.97 88888.00 2012-06-17 18:12:58.750 169 12532.35 111.90 54894.00 88888.00 2012-06-17 18:12:58.875 169 12532.40 111.90 54893.97 88888.00 2012-06-17 18:12:59.000 169 12532.48 111.92 54894.03 88888.00 2012-06-17 18:12:59.125 169 12532.50 111.88 54894.03 88888.00 2012-06-17 18:12:59.250 169 12532.58 111.83 54894.00 88888.00 2012-06-17 18:12:59.375 169 12532.70 111.83 54894.03 88888.00 2012-06-17 18:12:59.500 169 12532.85 111.80 54894.03 88888.00 2012-06-17 18:12:59.625 169 12532.88 111.75 54893.97 88888.00 2012-06-17 18:12:59.750 169 12532.85 111.72 54893.97 88888.00 2012-06-17 18:12:59.875 169 12532.85 111.70 54893.97 88888.00 2012-06-17 18:13:00.000 169 12532.90 111.70 54893.97 88888.00 2012-06-17 18:13:00.125 169 12532.92 111.65 54894.00 88888.00 2012-06-17 18:13:00.250 169 12532.98 111.62 54893.97 88888.00 2012-06-17 18:13:00.375 169 12533.08 111.62 54893.97 88888.00 2012-06-17 18:13:00.500 169 12533.15 111.60 54893.97 88888.00 2012-06-17 18:13:00.625 169 12533.17 111.60 54894.00 88888.00 2012-06-17 18:13:00.750 169 12533.23 111.60 54893.97 88888.00 2012-06-17 18:13:00.875 169 12533.25 111.55 54893.97 88888.00 2012-06-17 18:13:01.000 169 12533.33 111.50 54893.95 88888.00 2012-06-17 18:13:01.125 169 12533.52 111.50 54893.95 88888.00 2012-06-17 18:13:01.250 169 12533.60 111.50 54893.97 88888.00 2012-06-17 18:13:01.375 169 12533.65 111.45 54893.97 88888.00 2012-06-17 18:13:01.500 169 12533.65 111.40 54893.95 88888.00 2012-06-17 18:13:01.625 169 12533.73 111.40 54893.95 88888.00 2012-06-17 18:13:01.750 169 12533.75 111.38 54893.97 88888.00 2012-06-17 18:13:01.875 169 12533.83 111.35 54894.00 88888.00 2012-06-17 18:13:02.000 169 12533.88 111.33 54894.00 88888.00 2012-06-17 18:13:02.125 169 12533.90 111.30 54893.97 88888.00 2012-06-17 18:13:02.250 169 12533.88 111.25 54893.97 88888.00 2012-06-17 18:13:02.375 169 12533.98 111.22 54893.97 88888.00 2012-06-17 18:13:02.500 169 12534.00 111.20 54893.93 88888.00 2012-06-17 18:13:02.625 169 12534.00 111.20 54893.93 88888.00 2012-06-17 18:13:02.750 169 12534.08 111.20 54893.95 88888.00 2012-06-17 18:13:02.875 169 12534.10 111.15 54893.97 88888.00 2012-06-17 18:13:03.000 169 12534.17 111.15 54894.00 88888.00 2012-06-17 18:13:03.125 169 12534.27 111.12 54893.97 88888.00 2012-06-17 18:13:03.250 169 12534.30 111.08 54894.00 88888.00 2012-06-17 18:13:03.375 169 12534.38 111.05 54893.97 88888.00 2012-06-17 18:13:03.500 169 12534.45 111.03 54893.95 88888.00 2012-06-17 18:13:03.625 169 12534.45 111.00 54893.97 88888.00 2012-06-17 18:13:03.750 169 12534.48 111.00 54894.00 88888.00 2012-06-17 18:13:03.875 169 12534.58 110.95 54893.97 88888.00 2012-06-17 18:13:04.000 169 12534.62 110.90 54893.97 88888.00 2012-06-17 18:13:04.125 169 12534.62 110.90 54893.95 88888.00 2012-06-17 18:13:04.250 169 12534.73 110.80 54893.97 88888.00 2012-06-17 18:13:04.375 169 12534.83 110.75 54893.97 88888.00 2012-06-17 18:13:04.500 169 12534.85 110.78 54893.97 88888.00 2012-06-17 18:13:04.625 169 12534.88 110.75 54893.97 88888.00 2012-06-17 18:13:04.750 169 12534.90 110.70 54893.97 88888.00 2012-06-17 18:13:04.875 169 12534.92 110.62 54893.97 88888.00 2012-06-17 18:13:05.000 169 12534.95 110.60 54894.00 88888.00 2012-06-17 18:13:05.125 169 12534.98 110.55 54894.00 88888.00 2012-06-17 18:13:05.250 169 12535.10 110.55 54894.03 88888.00 2012-06-17 18:13:05.375 169 12535.25 110.55 54894.00 88888.00 2012-06-17 18:13:05.500 169 12535.25 110.50 54894.03 88888.00 2012-06-17 18:13:05.625 169 12535.27 110.47 54894.05 88888.00 2012-06-17 18:13:05.750 169 12535.23 110.45 54894.03 88888.00 2012-06-17 18:13:05.875 169 12535.27 110.42 54894.05 88888.00 2012-06-17 18:13:06.000 169 12535.33 110.38 54894.05 88888.00 2012-06-17 18:13:06.125 169 12535.38 110.35 54894.07 88888.00 2012-06-17 18:13:06.250 169 12535.42 110.30 54894.07 88888.00 2012-06-17 18:13:06.375 169 12535.45 110.28 54894.07 88888.00 2012-06-17 18:13:06.500 169 12535.55 110.22 54894.07 88888.00 2012-06-17 18:13:06.625 169 12535.58 110.22 54894.07 88888.00 2012-06-17 18:13:06.750 169 12535.60 110.17 54894.10 88888.00 2012-06-17 18:13:06.875 169 12535.67 110.15 54894.10 88888.00 2012-06-17 18:13:07.000 169 12535.77 110.10 54894.07 88888.00 2012-06-17 18:13:07.125 169 12535.85 110.05 54894.10 88888.00 2012-06-17 18:13:07.250 169 12535.80 110.05 54894.12 88888.00 2012-06-17 18:13:07.375 169 12535.80 110.00 54894.10 88888.00 2012-06-17 18:13:07.500 169 12535.83 109.95 54894.10 88888.00 2012-06-17 18:13:07.625 169 12535.88 109.92 54894.12 88888.00 2012-06-17 18:13:07.750 169 12535.92 109.88 54894.12 88888.00 2012-06-17 18:13:07.875 169 12535.98 109.83 54894.12 88888.00 2012-06-17 18:13:08.000 169 12536.02 109.83 54894.15 88888.00 2012-06-17 18:13:08.125 169 12536.08 109.78 54894.18 88888.00 2012-06-17 18:13:08.250 169 12536.17 109.75 54894.20 88888.00 2012-06-17 18:13:08.375 169 12536.25 109.67 54894.18 88888.00 2012-06-17 18:13:08.500 169 12536.25 109.67 54894.18 88888.00 2012-06-17 18:13:08.625 169 12536.25 109.67 54894.18 88888.00 2012-06-17 18:13:08.750 169 12536.33 109.62 54894.18 88888.00 2012-06-17 18:13:08.875 169 12536.42 109.58 54894.15 88888.00 2012-06-17 18:13:09.000 169 12536.48 109.55 54894.12 88888.00 2012-06-17 18:13:09.125 169 12536.50 109.53 54894.18 88888.00 2012-06-17 18:13:09.250 169 12536.55 109.50 54894.22 88888.00 2012-06-17 18:13:09.375 169 12536.50 109.47 54894.20 88888.00 2012-06-17 18:13:09.500 169 12536.50 109.45 54894.25 88888.00 2012-06-17 18:13:09.625 169 12536.50 109.40 54894.22 88888.00 2012-06-17 18:13:09.750 169 12536.60 109.40 54894.28 88888.00 2012-06-17 18:13:09.875 169 12536.67 109.35 54894.28 88888.00 2012-06-17 18:13:10.000 169 12536.75 109.33 54894.28 88888.00 2012-06-17 18:13:10.125 169 12536.80 109.30 54894.28 88888.00 2012-06-17 18:13:10.250 169 12536.75 109.25 54894.30 88888.00 2012-06-17 18:13:10.375 169 12536.77 109.25 54894.30 88888.00 2012-06-17 18:13:10.500 169 12536.83 109.25 54894.32 88888.00 2012-06-17 18:13:10.625 169 12536.92 109.22 54894.32 88888.00 2012-06-17 18:13:10.750 169 12537.00 109.20 54894.32 88888.00 2012-06-17 18:13:10.875 169 12536.98 109.17 54894.35 88888.00 2012-06-17 18:13:11.000 169 12537.02 109.12 54894.32 88888.00 2012-06-17 18:13:11.125 169 12537.10 109.10 54894.32 88888.00 2012-06-17 18:13:11.250 169 12537.08 109.08 54894.35 88888.00 2012-06-17 18:13:11.375 169 12537.08 109.03 54894.35 88888.00 2012-06-17 18:13:11.500 169 12537.23 109.05 54894.35 88888.00 2012-06-17 18:13:11.625 169 12537.33 109.03 54894.32 88888.00 2012-06-17 18:13:11.750 169 12537.40 108.97 54894.35 88888.00 2012-06-17 18:13:11.875 169 12537.40 108.97 54894.35 88888.00 2012-06-17 18:13:12.000 169 12537.38 108.95 54894.35 88888.00 2012-06-17 18:13:12.125 169 12537.45 108.88 54894.32 88888.00 2012-06-17 18:13:12.250 169 12537.50 108.88 54894.38 88888.00 2012-06-17 18:13:12.375 169 12537.62 108.88 54894.38 88888.00 2012-06-17 18:13:12.500 169 12537.70 108.85 54894.38 88888.00 2012-06-17 18:13:12.625 169 12537.73 108.85 54894.38 88888.00 2012-06-17 18:13:12.750 169 12537.75 108.83 54894.35 88888.00 2012-06-17 18:13:12.875 169 12537.77 108.80 54894.35 88888.00 2012-06-17 18:13:13.000 169 12537.75 108.78 54894.38 88888.00 2012-06-17 18:13:13.125 169 12537.73 108.72 54894.38 88888.00 2012-06-17 18:13:13.250 169 12537.67 108.72 54894.40 88888.00 2012-06-17 18:13:13.375 169 12537.80 108.75 54894.43 88888.00 2012-06-17 18:13:13.500 169 12537.88 108.78 54894.43 88888.00 2012-06-17 18:13:13.625 169 12537.90 108.75 54894.43 88888.00 2012-06-17 18:13:13.750 169 12537.92 108.70 54894.43 88888.00 2012-06-17 18:13:13.875 169 12537.98 108.65 54894.43 88888.00 2012-06-17 18:13:14.000 169 12538.00 108.65 54894.45 88888.00 2012-06-17 18:13:14.125 169 12538.05 108.65 54894.43 88888.00 2012-06-17 18:13:14.250 169 12538.12 108.53 54894.43 88888.00 2012-06-17 18:13:14.375 169 12538.20 108.47 54894.40 88888.00 2012-06-17 18:13:14.500 169 12538.20 108.50 54894.40 88888.00 2012-06-17 18:13:14.625 169 12538.20 108.55 54894.45 88888.00 2012-06-17 18:13:14.750 169 12538.20 108.55 54894.45 88888.00 2012-06-17 18:13:14.875 169 12538.27 108.47 54894.47 88888.00 2012-06-17 18:13:15.000 169 12538.33 108.45 54894.47 88888.00 2012-06-17 18:13:15.125 169 12538.35 108.42 54894.45 88888.00 2012-06-17 18:13:15.250 169 12538.40 108.42 54894.47 88888.00 2012-06-17 18:13:15.375 169 12538.48 108.42 54894.53 88888.00 2012-06-17 18:13:15.500 169 12538.58 108.40 54894.55 88888.00 2012-06-17 18:13:15.625 169 12538.67 108.35 54894.55 88888.00 2012-06-17 18:13:15.750 169 12538.73 108.35 54894.53 88888.00 2012-06-17 18:13:15.875 169 12538.77 108.35 54894.55 88888.00 2012-06-17 18:13:16.000 169 12538.75 108.33 54894.53 88888.00 2012-06-17 18:13:16.125 169 12538.75 108.30 54894.57 88888.00 2012-06-17 18:13:16.250 169 12538.73 108.25 54894.55 88888.00 2012-06-17 18:13:16.375 169 12538.80 108.22 54894.55 88888.00 2012-06-17 18:13:16.500 169 12538.90 108.22 54894.57 88888.00 2012-06-17 18:13:16.625 169 12539.02 108.22 54894.57 88888.00 2012-06-17 18:13:16.750 169 12539.12 108.20 54894.60 88888.00 2012-06-17 18:13:16.875 169 12539.15 108.20 54894.65 88888.00 2012-06-17 18:13:17.000 169 12539.15 108.17 54894.65 88888.00 2012-06-17 18:13:17.125 169 12539.17 108.17 54894.65 88888.00 2012-06-17 18:13:17.250 169 12539.10 108.10 54894.65 88888.00 2012-06-17 18:13:17.375 169 12539.23 108.12 54894.68 88888.00 2012-06-17 18:13:17.500 169 12539.35 108.12 54894.68 88888.00 2012-06-17 18:13:17.625 169 12539.38 108.10 54894.68 88888.00 2012-06-17 18:13:17.750 169 12539.38 108.05 54894.65 88888.00 2012-06-17 18:13:17.875 169 12539.38 108.05 54894.62 88888.00 2012-06-17 18:13:18.000 169 12539.45 108.03 54894.65 88888.00 2012-06-17 18:13:18.125 169 12539.48 108.00 54894.65 88888.00 2012-06-17 18:13:18.250 169 12539.45 107.97 54894.68 88888.00 2012-06-17 18:13:18.375 169 12539.52 107.97 54894.65 88888.00 2012-06-17 18:13:18.500 169 12539.60 107.95 54894.68 88888.00 2012-06-17 18:13:18.625 169 12539.65 107.95 54894.70 88888.00 2012-06-17 18:13:18.750 169 12539.70 107.95 54894.72 88888.00 2012-06-17 18:13:18.875 169 12539.73 107.92 54894.70 88888.00 2012-06-17 18:13:19.000 169 12539.83 107.90 54894.72 88888.00 2012-06-17 18:13:19.125 169 12539.85 107.88 54894.72 88888.00 2012-06-17 18:13:19.250 169 12539.80 107.83 54894.70 88888.00 2012-06-17 18:13:19.375 169 12539.83 107.78 54894.70 88888.00 2012-06-17 18:13:19.500 169 12539.92 107.80 54894.72 88888.00 2012-06-17 18:13:19.625 169 12539.98 107.80 54894.70 88888.00 2012-06-17 18:13:19.750 169 12539.98 107.78 54894.68 88888.00 2012-06-17 18:13:19.875 169 12540.00 107.75 54894.75 88888.00 2012-06-17 18:13:20.000 169 12539.98 107.72 54894.72 88888.00 2012-06-17 18:13:20.125 169 12540.02 107.75 54894.75 88888.00 2012-06-17 18:13:20.250 169 12540.10 107.67 54894.78 88888.00 2012-06-17 18:13:20.375 169 12540.23 107.65 54894.78 88888.00 2012-06-17 18:13:20.500 169 12540.27 107.62 54894.80 88888.00 2012-06-17 18:13:20.625 169 12540.30 107.60 54894.82 88888.00 2012-06-17 18:13:20.750 169 12540.27 107.60 54894.85 88888.00 2012-06-17 18:13:20.875 169 12540.27 107.60 54894.82 88888.00 2012-06-17 18:13:21.000 169 12540.30 107.58 54894.80 88888.00 2012-06-17 18:13:21.125 169 12540.30 107.55 54894.82 88888.00 2012-06-17 18:13:21.250 169 12540.25 107.50 54894.88 88888.00 2012-06-17 18:13:21.375 169 12540.33 107.50 54894.88 88888.00 2012-06-17 18:13:21.500 169 12540.35 107.50 54894.88 88888.00 2012-06-17 18:13:21.625 169 12540.45 107.45 54894.88 88888.00 2012-06-17 18:13:21.750 169 12540.52 107.40 54894.85 88888.00 2012-06-17 18:13:21.875 169 12540.48 107.40 54894.88 88888.00 2012-06-17 18:13:22.000 169 12540.45 107.40 54894.90 88888.00 2012-06-17 18:13:22.125 169 12540.55 107.35 54894.90 88888.00 2012-06-17 18:13:22.250 169 12540.58 107.30 54894.90 88888.00 2012-06-17 18:13:22.375 169 12540.67 107.30 54894.93 88888.00 2012-06-17 18:13:22.500 169 12540.70 107.33 54894.95 88888.00 2012-06-17 18:13:22.625 169 12540.75 107.28 54894.95 88888.00 2012-06-17 18:13:22.750 169 12540.83 107.25 54894.97 88888.00 2012-06-17 18:13:22.875 169 12540.85 107.22 54895.00 88888.00 2012-06-17 18:13:23.000 169 12540.90 107.20 54894.97 88888.00 2012-06-17 18:13:23.125 169 12540.92 107.17 54895.00 88888.00 2012-06-17 18:13:23.250 169 12540.98 107.10 54895.00 88888.00 2012-06-17 18:13:23.375 169 12541.02 107.10 54895.00 88888.00 2012-06-17 18:13:23.500 169 12541.05 107.10 54895.00 88888.00 2012-06-17 18:13:23.625 169 12541.08 107.10 54895.03 88888.00 2012-06-17 18:13:23.750 169 12541.10 107.10 54895.03 88888.00 2012-06-17 18:13:23.875 169 12541.08 107.05 54895.03 88888.00 2012-06-17 18:13:24.000 169 12541.02 107.00 54895.03 88888.00 2012-06-17 18:13:24.125 169 12541.05 107.00 54895.07 88888.00 2012-06-17 18:13:24.250 169 12541.05 106.95 54895.07 88888.00 2012-06-17 18:13:24.375 169 12541.17 106.95 54895.07 88888.00 2012-06-17 18:13:24.500 169 12541.27 106.90 54895.05 88888.00 2012-06-17 18:13:24.625 169 12541.38 106.88 54895.05 88888.00 2012-06-17 18:13:24.750 169 12541.35 106.90 54895.12 88888.00 2012-06-17 18:13:24.875 169 12541.35 106.85 54895.12 88888.00 2012-06-17 18:13:25.000 169 12541.35 106.80 54895.10 88888.00 2012-06-17 18:13:25.125 169 12541.38 106.80 54895.12 88888.00 2012-06-17 18:13:25.250 169 12541.35 106.75 54895.12 88888.00 2012-06-17 18:13:25.375 169 12541.40 106.72 54895.10 88888.00 2012-06-17 18:13:25.500 169 12541.48 106.70 54895.15 88888.00 2012-06-17 18:13:25.625 169 12541.58 106.75 54895.20 88888.00 2012-06-17 18:13:25.750 169 12541.60 106.72 54895.20 88888.00 2012-06-17 18:13:25.875 169 12541.60 106.62 54895.18 88888.00 2012-06-17 18:13:26.000 169 12541.62 106.62 54895.15 88888.00 2012-06-17 18:13:26.125 169 12541.62 106.60 54895.18 88888.00 2012-06-17 18:13:26.250 169 12541.58 106.55 54895.22 88888.00 2012-06-17 18:13:26.375 169 12541.73 106.60 54895.22 88888.00 2012-06-17 18:13:26.500 169 12541.80 106.58 54895.22 88888.00 2012-06-17 18:13:26.625 169 12541.88 106.55 54895.22 88888.00 2012-06-17 18:13:26.750 169 12541.88 106.53 54895.22 88888.00 2012-06-17 18:13:26.875 169 12541.88 106.50 54895.25 88888.00 2012-06-17 18:13:27.000 169 12541.92 106.47 54895.22 88888.00 2012-06-17 18:13:27.125 169 12542.00 106.45 54895.22 88888.00 2012-06-17 18:13:27.250 169 12542.00 106.42 54895.22 88888.00 2012-06-17 18:13:27.375 169 12542.05 106.42 54895.22 88888.00 2012-06-17 18:13:27.500 169 12542.05 106.42 54895.22 88888.00 2012-06-17 18:13:27.625 169 12542.00 106.42 54895.22 88888.00 2012-06-17 18:13:27.750 169 12542.05 106.38 54895.22 88888.00 2012-06-17 18:13:27.875 169 12542.12 106.38 54895.25 88888.00 2012-06-17 18:13:28.000 169 12542.20 106.40 54895.28 88888.00 2012-06-17 18:13:28.125 169 12542.20 106.35 54895.32 88888.00 2012-06-17 18:13:28.250 169 12542.15 106.33 54895.30 88888.00 2012-06-17 18:13:28.375 169 12542.15 106.30 54895.30 88888.00 2012-06-17 18:13:28.500 169 12542.20 106.28 54895.30 88888.00 2012-06-17 18:13:28.625 169 12542.25 106.28 54895.30 88888.00 2012-06-17 18:13:28.750 169 12542.30 106.25 54895.32 88888.00 2012-06-17 18:13:28.875 169 12542.38 106.22 54895.32 88888.00 2012-06-17 18:13:29.000 169 12542.40 106.22 54895.35 88888.00 2012-06-17 18:13:29.125 169 12542.42 106.22 54895.35 88888.00 2012-06-17 18:13:29.250 169 12542.38 106.17 54895.32 88888.00 2012-06-17 18:13:29.375 169 12542.42 106.17 54895.35 88888.00 2012-06-17 18:13:29.500 169 12542.45 106.17 54895.38 88888.00 2012-06-17 18:13:29.625 169 12542.45 106.17 54895.38 88888.00 2012-06-17 18:13:29.750 169 12542.50 106.15 54895.40 88888.00 2012-06-17 18:13:29.875 169 12542.58 106.12 54895.38 88888.00 2012-06-17 18:13:30.000 169 12542.62 106.08 54895.40 88888.00 2012-06-17 18:13:30.125 169 12542.70 106.08 54895.43 88888.00 2012-06-17 18:13:30.250 169 12542.80 106.05 54895.43 88888.00 2012-06-17 18:13:30.375 169 12542.85 106.03 54895.43 88888.00 2012-06-17 18:13:30.500 169 12542.90 106.05 54895.45 88888.00 2012-06-17 18:13:30.625 169 12542.95 106.05 54895.45 88888.00 2012-06-17 18:13:30.750 169 12543.00 106.05 54895.47 88888.00 2012-06-17 18:13:30.875 169 12543.02 106.05 54895.50 88888.00 2012-06-17 18:13:31.000 169 12543.08 106.00 54895.45 88888.00 2012-06-17 18:13:31.125 169 12543.10 105.95 54895.45 88888.00 2012-06-17 18:13:31.250 169 12543.15 105.92 54895.45 88888.00 2012-06-17 18:13:31.375 169 12543.20 105.92 54895.50 88888.00 2012-06-17 18:13:31.500 169 12543.17 105.90 54895.50 88888.00 2012-06-17 18:13:31.625 169 12543.17 105.88 54895.47 88888.00 2012-06-17 18:13:31.750 169 12543.27 105.88 54895.50 88888.00 2012-06-17 18:13:31.875 169 12543.33 105.88 54895.53 88888.00 2012-06-17 18:13:32.000 169 12543.38 105.88 54895.53 88888.00 2012-06-17 18:13:32.125 169 12543.42 105.88 54895.53 88888.00 2012-06-17 18:13:32.250 169 12543.40 105.83 54895.55 88888.00 2012-06-17 18:13:32.375 169 12543.38 105.80 54895.55 88888.00 2012-06-17 18:13:32.500 169 12543.48 105.80 54895.57 88888.00 2012-06-17 18:13:32.625 169 12543.55 105.85 54895.57 88888.00 2012-06-17 18:13:32.750 169 12543.60 105.78 54895.57 88888.00 2012-06-17 18:13:32.875 169 12543.58 105.83 54895.62 88888.00 2012-06-17 18:13:33.000 169 12543.60 105.80 54895.62 88888.00 2012-06-17 18:13:33.125 169 12543.65 105.72 54895.57 88888.00 2012-06-17 18:13:33.250 169 12543.67 105.70 54895.62 88888.00 2012-06-17 18:13:33.375 169 12543.77 105.72 54895.62 88888.00 2012-06-17 18:13:33.500 169 12543.85 105.72 54895.62 88888.00 2012-06-17 18:13:33.625 169 12543.90 105.70 54895.65 88888.00 2012-06-17 18:13:33.750 169 12543.95 105.75 54895.68 88888.00 2012-06-17 18:13:33.875 169 12543.95 105.70 54895.65 88888.00 2012-06-17 18:13:34.000 169 12544.02 105.67 54895.62 88888.00 2012-06-17 18:13:34.125 169 12544.08 105.62 54895.62 88888.00 2012-06-17 18:13:34.250 169 12544.08 105.60 54895.65 88888.00 2012-06-17 18:13:34.375 169 12544.05 105.62 54895.65 88888.00 2012-06-17 18:13:34.500 169 12544.12 105.62 54895.68 88888.00 2012-06-17 18:13:34.625 169 12544.20 105.62 54895.70 88888.00 2012-06-17 18:13:34.750 169 12544.25 105.60 54895.70 88888.00 2012-06-17 18:13:34.875 169 12544.33 105.58 54895.72 88888.00 2012-06-17 18:13:35.000 169 12544.35 105.58 54895.72 88888.00 2012-06-17 18:13:35.125 169 12544.40 105.55 54895.72 88888.00 2012-06-17 18:13:35.250 169 12544.45 105.53 54895.72 88888.00 2012-06-17 18:13:35.375 169 12544.45 105.50 54895.72 88888.00 2012-06-17 18:13:35.500 169 12544.45 105.50 54895.78 88888.00 2012-06-17 18:13:35.625 169 12544.55 105.53 54895.80 88888.00 2012-06-17 18:13:35.750 169 12544.62 105.55 54895.80 88888.00 2012-06-17 18:13:35.875 169 12544.67 105.47 54895.78 88888.00 2012-06-17 18:13:36.000 169 12544.70 105.45 54895.78 88888.00 2012-06-17 18:13:36.125 169 12544.65 105.42 54895.80 88888.00 2012-06-17 18:13:36.250 169 12544.62 105.40 54895.85 88888.00 2012-06-17 18:13:36.375 169 12544.67 105.38 54895.82 88888.00 2012-06-17 18:13:36.500 169 12544.70 105.40 54895.82 88888.00 2012-06-17 18:13:36.625 169 12544.77 105.42 54895.82 88888.00 2012-06-17 18:13:36.750 169 12544.88 105.42 54895.88 88888.00 2012-06-17 18:13:36.875 169 12544.92 105.42 54895.85 88888.00 2012-06-17 18:13:37.000 169 12544.92 105.33 54895.82 88888.00 2012-06-17 18:13:37.125 169 12544.90 105.28 54895.88 88888.00 2012-06-17 18:13:37.250 169 12544.92 105.28 54895.88 88888.00 2012-06-17 18:13:37.375 169 12545.00 105.30 54895.90 88888.00 2012-06-17 18:13:37.500 169 12544.98 105.30 54895.90 88888.00 2012-06-17 18:13:37.625 169 12545.00 105.25 54895.90 88888.00 2012-06-17 18:13:37.750 169 12545.05 105.25 54895.93 88888.00 2012-06-17 18:13:37.875 169 12545.00 105.20 54895.90 88888.00 2012-06-17 18:13:38.000 169 12545.08 105.22 54895.95 88888.00 2012-06-17 18:13:38.125 169 12545.08 105.20 54895.95 88888.00 2012-06-17 18:13:38.250 169 12545.08 105.17 54895.97 88888.00 2012-06-17 18:13:38.375 169 12545.12 105.20 54896.00 88888.00 2012-06-17 18:13:38.500 169 12545.15 105.20 54896.00 88888.00 2012-06-17 18:13:38.625 169 12545.15 105.17 54896.00 88888.00 2012-06-17 18:13:38.750 169 12545.17 105.17 54895.97 88888.00 2012-06-17 18:13:38.875 169 12545.23 105.17 54896.00 88888.00 2012-06-17 18:13:39.000 169 12545.30 105.17 54895.97 88888.00 2012-06-17 18:13:39.125 169 12545.38 105.12 54895.97 88888.00 2012-06-17 18:13:39.250 169 12545.40 105.12 54896.00 88888.00 2012-06-17 18:13:39.375 169 12545.45 105.12 54896.00 88888.00 2012-06-17 18:13:39.500 169 12545.40 105.10 54896.05 88888.00 2012-06-17 18:13:39.625 169 12545.45 105.12 54896.03 88888.00 2012-06-17 18:13:39.750 169 12545.48 105.15 54896.03 88888.00 2012-06-17 18:13:39.875 169 12545.50 105.10 54896.00 88888.00 2012-06-17 18:13:40.000 169 12545.55 105.10 54896.05 88888.00 2012-06-17 18:13:40.125 169 12545.60 105.12 54896.07 88888.00 2012-06-17 18:13:40.250 169 12545.65 105.08 54896.07 88888.00 2012-06-17 18:13:40.375 169 12545.70 105.05 54896.07 88888.00 2012-06-17 18:13:40.500 169 12545.67 105.00 54896.05 88888.00 2012-06-17 18:13:40.625 169 12545.62 105.00 54896.10 88888.00 2012-06-17 18:13:40.750 169 12545.65 105.05 54896.12 88888.00 2012-06-17 18:13:40.875 169 12545.70 105.00 54896.12 88888.00 2012-06-17 18:13:41.000 169 12545.73 105.00 54896.12 88888.00 2012-06-17 18:13:41.125 169 12545.75 105.00 54896.18 88888.00 2012-06-17 18:13:41.250 169 12545.70 104.97 54896.15 88888.00 2012-06-17 18:13:41.375 169 12545.75 104.97 54896.15 88888.00 2012-06-17 18:13:41.500 169 12545.83 104.95 54896.15 88888.00 2012-06-17 18:13:41.625 169 12545.85 104.95 54896.18 88888.00 2012-06-17 18:13:41.750 169 12545.92 105.00 54896.20 88888.00 2012-06-17 18:13:41.875 169 12545.85 105.00 54896.20 88888.00 2012-06-17 18:13:42.000 169 12545.83 104.95 54896.20 88888.00 2012-06-17 18:13:42.125 169 12545.85 104.95 54896.25 88888.00 2012-06-17 18:13:42.250 169 12545.95 104.97 54896.28 88888.00 2012-06-17 18:13:42.375 169 12546.02 104.95 54896.28 88888.00 2012-06-17 18:13:42.500 169 12546.00 104.92 54896.28 88888.00 2012-06-17 18:13:42.625 169 12546.02 104.95 54896.28 88888.00 2012-06-17 18:13:42.750 169 12546.08 104.90 54896.28 88888.00 2012-06-17 18:13:42.875 169 12546.10 104.90 54896.32 88888.00 2012-06-17 18:13:43.000 169 12546.12 104.90 54896.32 88888.00 2012-06-17 18:13:43.125 169 12546.08 104.97 54896.38 88888.00 2012-06-17 18:13:43.250 169 12546.08 104.95 54896.35 88888.00 2012-06-17 18:13:43.375 169 12546.10 104.92 54896.35 88888.00 2012-06-17 18:13:43.500 169 12546.17 104.92 54896.32 88888.00 2012-06-17 18:13:43.625 169 12546.20 104.88 54896.35 88888.00 2012-06-17 18:13:43.750 169 12546.30 104.90 54896.38 88888.00 2012-06-17 18:13:43.875 169 12546.25 104.85 54896.38 88888.00 2012-06-17 18:13:44.000 169 12546.25 104.88 54896.40 88888.00 2012-06-17 18:13:44.125 169 12546.25 104.88 54896.43 88888.00 2012-06-17 18:13:44.250 169 12546.25 104.83 54896.43 88888.00 2012-06-17 18:13:44.375 169 12546.33 104.83 54896.43 88888.00 2012-06-17 18:13:44.500 169 12546.38 104.83 54896.45 88888.00 2012-06-17 18:13:44.625 169 12546.38 104.83 54896.43 88888.00 2012-06-17 18:13:44.750 169 12546.35 104.78 54896.43 88888.00 2012-06-17 18:13:44.875 169 12546.40 104.78 54896.47 88888.00 2012-06-17 18:13:45.000 169 12546.42 104.80 54896.47 88888.00 2012-06-17 18:13:45.125 169 12546.40 104.78 54896.50 88888.00 2012-06-17 18:13:45.250 169 12546.40 104.75 54896.47 88888.00 2012-06-17 18:13:45.375 169 12546.45 104.78 54896.47 88888.00 2012-06-17 18:13:45.500 169 12546.48 104.78 54896.50 88888.00 2012-06-17 18:13:45.625 169 12546.48 104.72 54896.50 88888.00 2012-06-17 18:13:45.750 169 12546.48 104.75 54896.55 88888.00 2012-06-17 18:13:45.875 169 12546.50 104.75 54896.57 88888.00 2012-06-17 18:13:46.000 169 12546.55 104.72 54896.55 88888.00 2012-06-17 18:13:46.125 169 12546.55 104.70 54896.55 88888.00 2012-06-17 18:13:46.250 169 12546.52 104.67 54896.53 88888.00 2012-06-17 18:13:46.375 169 12546.50 104.65 54896.53 88888.00 2012-06-17 18:13:46.500 169 12546.55 104.65 54896.55 88888.00 2012-06-17 18:13:46.625 169 12546.60 104.67 54896.60 88888.00 2012-06-17 18:13:46.750 169 12546.75 104.67 54896.62 88888.00 2012-06-17 18:13:46.875 169 12546.80 104.67 54896.57 88888.00 2012-06-17 18:13:47.000 169 12546.85 104.65 54896.60 88888.00 2012-06-17 18:13:47.125 169 12546.83 104.62 54896.60 88888.00 2012-06-17 18:13:47.250 169 12546.85 104.58 54896.62 88888.00 2012-06-17 18:13:47.375 169 12546.92 104.55 54896.62 88888.00 2012-06-17 18:13:47.500 169 12547.00 104.58 54896.62 88888.00 2012-06-17 18:13:47.625 169 12547.02 104.62 54896.68 88888.00 2012-06-17 18:13:47.750 169 12547.08 104.60 54896.68 88888.00 2012-06-17 18:13:47.875 169 12547.12 104.58 54896.68 88888.00 2012-06-17 18:13:48.000 169 12547.12 104.53 54896.70 88888.00 2012-06-17 18:13:48.125 169 12547.08 104.53 54896.68 88888.00 2012-06-17 18:13:48.250 169 12547.02 104.53 54896.70 88888.00 2012-06-17 18:13:48.375 169 12547.00 104.55 54896.72 88888.00 2012-06-17 18:13:48.500 169 12547.02 104.53 54896.72 88888.00 2012-06-17 18:13:48.625 169 12547.10 104.53 54896.75 88888.00 2012-06-17 18:13:48.750 169 12547.10 104.50 54896.78 88888.00 2012-06-17 18:13:48.875 169 12547.10 104.53 54896.78 88888.00 2012-06-17 18:13:49.000 169 12547.10 104.47 54896.75 88888.00 2012-06-17 18:13:49.125 169 12547.12 104.45 54896.75 88888.00 2012-06-17 18:13:49.250 169 12547.15 104.42 54896.78 88888.00 2012-06-17 18:13:49.375 169 12547.17 104.42 54896.78 88888.00 2012-06-17 18:13:49.500 169 12547.17 104.42 54896.80 88888.00 2012-06-17 18:13:49.625 169 12547.20 104.42 54896.82 88888.00 2012-06-17 18:13:49.750 169 12547.20 104.35 54896.78 88888.00 2012-06-17 18:13:49.875 169 12547.23 104.38 54896.80 88888.00 2012-06-17 18:13:50.000 169 12547.33 104.38 54896.80 88888.00 2012-06-17 18:13:50.125 169 12547.33 104.33 54896.82 88888.00 2012-06-17 18:13:50.250 169 12547.30 104.30 54896.85 88888.00 2012-06-17 18:13:50.375 169 12547.33 104.35 54896.85 88888.00 2012-06-17 18:13:50.500 169 12547.33 104.35 54896.88 88888.00 2012-06-17 18:13:50.625 169 12547.33 104.30 54896.85 88888.00 2012-06-17 18:13:50.750 169 12547.27 104.25 54896.88 88888.00 2012-06-17 18:13:50.875 169 12547.33 104.25 54896.93 88888.00 2012-06-17 18:13:51.000 169 12547.45 104.22 54896.93 88888.00 2012-06-17 18:13:51.125 169 12547.48 104.22 54896.95 88888.00 2012-06-17 18:13:51.250 169 12547.40 104.22 54896.95 88888.00 2012-06-17 18:13:51.375 169 12547.45 104.22 54896.95 88888.00 2012-06-17 18:13:51.500 169 12547.42 104.22 54896.95 88888.00 2012-06-17 18:13:51.625 169 12547.42 104.20 54896.97 88888.00 2012-06-17 18:13:51.750 169 12547.45 104.20 54896.97 88888.00 2012-06-17 18:13:51.875 169 12547.45 104.17 54897.00 88888.00 2012-06-17 18:13:52.000 169 12547.45 104.12 54897.03 88888.00 2012-06-17 18:13:52.125 169 12547.50 104.10 54897.03 88888.00 2012-06-17 18:13:52.250 169 12547.55 104.10 54897.05 88888.00 2012-06-17 18:13:52.375 169 12547.58 104.12 54897.07 88888.00 2012-06-17 18:13:52.500 169 12547.58 104.10 54897.05 88888.00 2012-06-17 18:13:52.625 169 12547.55 104.08 54897.07 88888.00 2012-06-17 18:13:52.750 169 12547.52 104.03 54897.03 88888.00 2012-06-17 18:13:52.875 169 12547.58 104.00 54897.07 88888.00 2012-06-17 18:13:53.000 169 12547.67 104.05 54897.05 88888.00 2012-06-17 18:13:53.125 169 12547.67 104.03 54897.07 88888.00 2012-06-17 18:13:53.250 169 12547.67 104.03 54897.12 88888.00 2012-06-17 18:13:53.375 169 12547.75 103.97 54897.12 88888.00 2012-06-17 18:13:53.500 169 12547.70 103.95 54897.18 88888.00 2012-06-17 18:13:53.625 169 12547.67 103.90 54897.18 88888.00 2012-06-17 18:13:53.750 169 12547.70 103.95 54897.22 88888.00 2012-06-17 18:13:53.875 169 12547.73 103.92 54897.22 88888.00 2012-06-17 18:13:54.000 169 12547.67 103.88 54897.20 88888.00 2012-06-17 18:13:54.125 169 12547.75 103.88 54897.22 88888.00 2012-06-17 18:13:54.250 169 12547.77 103.85 54897.20 88888.00 2012-06-17 18:13:54.375 169 12547.85 103.85 54897.20 88888.00 2012-06-17 18:13:54.500 169 12547.85 103.80 54897.20 88888.00 2012-06-17 18:13:54.625 169 12547.83 103.78 54897.22 88888.00 2012-06-17 18:13:54.750 169 12547.83 103.72 54897.22 88888.00 2012-06-17 18:13:54.875 169 12547.80 103.72 54897.22 88888.00 2012-06-17 18:13:55.000 169 12547.83 103.75 54897.28 88888.00 2012-06-17 18:13:55.125 169 12547.85 103.78 54897.30 88888.00 2012-06-17 18:13:55.250 169 12547.88 103.72 54897.38 88888.00 2012-06-17 18:13:55.375 169 12547.95 103.75 54897.40 88888.00 2012-06-17 18:13:55.500 169 12547.90 103.70 54897.38 88888.00 2012-06-17 18:13:55.625 169 12547.85 103.62 54897.35 88888.00 2012-06-17 18:13:55.750 169 12547.90 103.67 54897.38 88888.00 2012-06-17 18:13:55.875 169 12547.92 103.67 54897.38 88888.00 2012-06-17 18:13:56.000 169 12547.95 103.62 54897.35 88888.00 2012-06-17 18:13:56.125 169 12547.95 103.60 54897.38 88888.00 2012-06-17 18:13:56.250 169 12547.92 103.55 54897.40 88888.00 2012-06-17 18:13:56.375 169 12547.95 103.55 54897.38 88888.00 2012-06-17 18:13:56.500 169 12547.95 103.53 54897.43 88888.00 2012-06-17 18:13:56.625 169 12548.02 103.53 54897.43 88888.00 2012-06-17 18:13:56.750 169 12548.08 103.53 54897.45 88888.00 2012-06-17 18:13:56.875 169 12548.02 103.47 54897.43 88888.00 2012-06-17 18:13:57.000 169 12548.00 103.45 54897.43 88888.00 2012-06-17 18:13:57.125 169 12548.05 103.45 54897.45 88888.00 2012-06-17 18:13:57.250 169 12548.02 103.45 54897.47 88888.00 2012-06-17 18:13:57.375 169 12548.05 103.40 54897.45 88888.00 2012-06-17 18:13:57.500 169 12548.02 103.35 54897.45 88888.00 2012-06-17 18:13:57.625 169 12548.02 103.38 54897.47 88888.00 2012-06-17 18:13:57.750 169 12548.10 103.33 54897.50 88888.00 2012-06-17 18:13:57.875 169 12548.15 103.35 54897.55 88888.00 2012-06-17 18:13:58.000 169 12548.10 103.33 54897.55 88888.00 2012-06-17 18:13:58.125 169 12548.10 103.38 54897.57 88888.00 2012-06-17 18:13:58.250 169 12548.12 103.33 54897.55 88888.00 2012-06-17 18:13:58.375 169 12548.17 103.33 54897.57 88888.00 2012-06-17 18:13:58.500 169 12548.20 103.28 54897.60 88888.00 2012-06-17 18:13:58.625 169 12548.17 103.22 54897.55 88888.00 2012-06-17 18:13:58.750 169 12548.20 103.22 54897.57 88888.00 2012-06-17 18:13:58.875 169 12548.25 103.25 54897.57 88888.00 2012-06-17 18:13:59.000 169 12548.17 103.22 54897.60 88888.00 2012-06-17 18:13:59.125 169 12548.23 103.20 54897.60 88888.00 2012-06-17 18:13:59.250 169 12548.23 103.17 54897.62 88888.00 2012-06-17 18:13:59.375 169 12548.27 103.15 54897.65 88888.00 2012-06-17 18:13:59.500 169 12548.25 103.12 54897.65 88888.00 2012-06-17 18:13:59.625 169 12548.30 103.12 54897.65 88888.00 2012-06-17 18:13:59.750 169 12548.33 103.10 54897.65 88888.00 2012-06-17 18:13:59.875 169 12548.38 103.08 54897.68 88888.00 2012-06-17 18:14:00.000 169 12548.38 103.03 54897.65 88888.00 2012-06-17 18:14:00.125 169 12548.38 103.03 54897.68 88888.00 2012-06-17 18:14:00.250 169 12548.38 103.03 54897.75 88888.00 2012-06-17 18:14:00.375 169 12548.38 103.00 54897.72 88888.00 2012-06-17 18:14:00.500 169 12548.40 102.97 54897.72 88888.00 2012-06-17 18:14:00.625 169 12548.50 102.95 54897.72 88888.00 2012-06-17 18:14:00.750 169 12548.55 102.97 54897.78 88888.00 2012-06-17 18:14:00.875 169 12548.45 102.92 54897.78 88888.00 2012-06-17 18:14:01.000 169 12548.40 102.90 54897.78 88888.00 2012-06-17 18:14:01.125 169 12548.42 102.92 54897.82 88888.00 2012-06-17 18:14:01.250 169 12548.48 102.90 54897.85 88888.00 2012-06-17 18:14:01.375 169 12548.50 102.83 54897.78 88888.00 2012-06-17 18:14:01.500 169 12548.48 102.80 54897.80 88888.00 2012-06-17 18:14:01.625 169 12548.55 102.83 54897.82 88888.00 2012-06-17 18:14:01.750 169 12548.52 102.78 54897.80 88888.00 2012-06-17 18:14:01.875 169 12548.50 102.72 54897.85 88888.00 2012-06-17 18:14:02.000 169 12548.55 102.70 54897.85 88888.00 2012-06-17 18:14:02.125 169 12548.58 102.67 54897.88 88888.00 2012-06-17 18:14:02.250 169 12548.62 102.70 54897.90 88888.00 2012-06-17 18:14:02.375 169 12548.70 102.75 54897.90 88888.00 2012-06-17 18:14:02.500 169 12548.67 102.67 54897.90 88888.00 2012-06-17 18:14:02.625 169 12548.67 102.65 54897.90 88888.00 2012-06-17 18:14:02.750 169 12548.73 102.65 54897.95 88888.00 2012-06-17 18:14:02.875 169 12548.73 102.62 54897.95 88888.00 2012-06-17 18:14:03.000 169 12548.73 102.55 54897.95 88888.00 2012-06-17 18:14:03.125 169 12548.75 102.58 54897.97 88888.00 2012-06-17 18:14:03.250 169 12548.77 102.50 54898.00 88888.00 2012-06-17 18:14:03.375 169 12548.88 102.50 54897.97 88888.00 2012-06-17 18:14:03.500 169 12548.83 102.50 54897.97 88888.00 2012-06-17 18:14:03.625 169 12548.77 102.50 54898.03 88888.00 2012-06-17 18:14:03.750 169 12548.75 102.47 54898.03 88888.00 2012-06-17 18:14:03.875 169 12548.80 102.47 54898.03 88888.00 2012-06-17 18:14:04.000 169 12548.90 102.45 54898.03 88888.00 2012-06-17 18:14:04.125 169 12548.90 102.45 54898.07 88888.00 2012-06-17 18:14:04.250 169 12548.90 102.42 54898.10 88888.00 2012-06-17 18:14:04.375 169 12548.90 102.40 54898.10 88888.00 2012-06-17 18:14:04.500 169 12548.90 102.40 54898.10 88888.00 2012-06-17 18:14:04.625 169 12548.92 102.38 54898.12 88888.00 2012-06-17 18:14:04.750 169 12548.88 102.33 54898.10 88888.00 2012-06-17 18:14:04.875 169 12548.85 102.28 54898.12 88888.00 2012-06-17 18:14:05.000 169 12548.85 102.28 54898.12 88888.00 2012-06-17 18:14:05.125 169 12548.85 102.25 54898.12 88888.00 2012-06-17 18:14:05.250 169 12548.88 102.25 54898.18 88888.00 2012-06-17 18:14:05.375 169 12548.90 102.28 54898.20 88888.00 2012-06-17 18:14:05.500 169 12548.85 102.25 54898.20 88888.00 2012-06-17 18:14:05.625 169 12548.83 102.25 54898.20 88888.00 2012-06-17 18:14:05.750 169 12548.85 102.30 54898.22 88888.00 2012-06-17 18:14:05.875 169 12548.83 102.25 54898.22 88888.00 2012-06-17 18:14:06.000 169 12548.80 102.17 54898.18 88888.00 2012-06-17 18:14:06.125 169 12548.90 102.17 54898.22 88888.00 2012-06-17 18:14:06.250 169 12548.92 102.20 54898.22 88888.00 2012-06-17 18:14:06.375 169 12548.90 102.17 54898.22 88888.00 2012-06-17 18:14:06.500 169 12548.90 102.10 54898.25 88888.00 2012-06-17 18:14:06.625 169 12548.92 102.10 54898.22 88888.00 2012-06-17 18:14:06.750 169 12548.90 102.10 54898.25 88888.00 2012-06-17 18:14:06.875 169 12548.90 102.08 54898.25 88888.00 2012-06-17 18:14:07.000 169 12548.95 102.08 54898.28 88888.00 2012-06-17 18:14:07.125 169 12548.92 102.05 54898.30 88888.00 2012-06-17 18:14:07.250 169 12548.88 102.00 54898.30 88888.00 2012-06-17 18:14:07.375 169 12548.90 102.00 54898.32 88888.00 2012-06-17 18:14:07.500 169 12548.98 102.05 54898.35 88888.00 2012-06-17 18:14:07.625 169 12549.02 102.03 54898.35 88888.00 2012-06-17 18:14:07.750 169 12549.02 101.95 54898.35 88888.00 2012-06-17 18:14:07.875 169 12548.90 101.97 54898.35 88888.00 2012-06-17 18:14:08.000 169 12548.80 101.97 54898.38 88888.00 2012-06-17 18:14:08.125 169 12548.80 101.97 54898.40 88888.00 2012-06-17 18:14:08.250 169 12548.90 101.92 54898.40 88888.00 2012-06-17 18:14:08.375 169 12548.90 101.88 54898.43 88888.00 2012-06-17 18:14:08.500 169 12548.90 101.88 54898.45 88888.00 2012-06-17 18:14:08.625 169 12548.92 101.85 54898.45 88888.00 2012-06-17 18:14:08.750 169 12548.92 101.83 54898.47 88888.00 2012-06-17 18:14:08.875 169 12548.95 101.80 54898.50 88888.00 2012-06-17 18:14:09.000 169 12549.00 101.83 54898.53 88888.00 2012-06-17 18:14:09.125 169 12549.05 101.78 54898.50 88888.00 2012-06-17 18:14:09.250 169 12548.98 101.72 54898.47 88888.00 2012-06-17 18:14:09.375 169 12548.98 101.72 54898.50 88888.00 2012-06-17 18:14:09.500 169 12548.95 101.72 54898.53 88888.00 2012-06-17 18:14:09.625 169 12548.92 101.70 54898.53 88888.00 2012-06-17 18:14:09.750 169 12548.92 101.70 54898.53 88888.00 2012-06-17 18:14:09.875 169 12548.95 101.67 54898.55 88888.00 2012-06-17 18:14:10.000 169 12549.00 101.65 54898.53 88888.00 2012-06-17 18:14:10.125 169 12549.00 101.62 54898.53 88888.00 2012-06-17 18:14:10.250 169 12549.02 101.58 54898.55 88888.00 2012-06-17 18:14:10.375 169 12549.05 101.58 54898.55 88888.00 2012-06-17 18:14:10.500 169 12548.98 101.55 54898.57 88888.00 2012-06-17 18:14:10.625 169 12549.02 101.55 54898.57 88888.00 2012-06-17 18:14:10.750 169 12549.08 101.55 54898.57 88888.00 2012-06-17 18:14:10.875 169 12549.12 101.55 54898.60 88888.00 2012-06-17 18:14:11.000 169 12549.15 101.53 54898.57 88888.00 2012-06-17 18:14:11.125 169 12549.10 101.53 54898.62 88888.00 2012-06-17 18:14:11.250 169 12549.10 101.50 54898.60 88888.00 2012-06-17 18:14:11.375 169 12549.15 101.45 54898.60 88888.00 2012-06-17 18:14:11.500 169 12549.08 101.40 54898.57 88888.00 2012-06-17 18:14:11.625 169 12549.05 101.40 54898.62 88888.00 2012-06-17 18:14:11.750 169 12549.10 101.40 54898.68 88888.00 2012-06-17 18:14:11.875 169 12549.17 101.38 54898.68 88888.00 2012-06-17 18:14:12.000 169 12549.23 101.33 54898.68 88888.00 2012-06-17 18:14:12.125 169 12549.25 101.33 54898.70 88888.00 2012-06-17 18:14:12.250 169 12549.25 101.33 54898.70 88888.00 2012-06-17 18:14:12.375 169 12549.35 101.33 54898.75 88888.00 2012-06-17 18:14:12.500 169 12549.40 101.28 54898.75 88888.00 2012-06-17 18:14:12.625 169 12549.42 101.22 54898.75 88888.00 2012-06-17 18:14:12.750 169 12549.42 101.25 54898.75 88888.00 2012-06-17 18:14:12.875 169 12549.38 101.28 54898.78 88888.00 2012-06-17 18:14:13.000 169 12549.35 101.25 54898.78 88888.00 2012-06-17 18:14:13.125 169 12549.33 101.20 54898.78 88888.00 2012-06-17 18:14:13.250 169 12549.27 101.12 54898.80 88888.00 2012-06-17 18:14:13.375 169 12549.35 101.17 54898.82 88888.00 2012-06-17 18:14:13.500 169 12549.35 101.15 54898.82 88888.00 2012-06-17 18:14:13.625 169 12549.27 101.10 54898.80 88888.00 2012-06-17 18:14:13.750 169 12549.33 101.10 54898.82 88888.00 2012-06-17 18:14:13.875 169 12549.42 101.10 54898.82 88888.00 2012-06-17 18:14:14.000 169 12549.42 101.10 54898.85 88888.00 2012-06-17 18:14:14.125 169 12549.45 101.12 54898.90 88888.00 2012-06-17 18:14:14.250 169 12549.45 101.10 54898.95 88888.00 2012-06-17 18:14:14.375 169 12549.45 101.05 54898.90 88888.00 2012-06-17 18:14:14.500 169 12549.40 101.00 54898.88 88888.00 2012-06-17 18:14:14.625 169 12549.30 100.97 54898.93 88888.00 2012-06-17 18:14:14.750 169 12549.30 101.03 54898.93 88888.00 2012-06-17 18:14:14.875 169 12549.38 100.97 54898.93 88888.00 2012-06-17 18:14:15.000 169 12549.40 100.92 54898.90 88888.00 2012-06-17 18:14:15.125 169 12549.40 100.95 54898.95 88888.00 2012-06-17 18:14:15.250 169 12549.35 100.92 54898.95 88888.00 2012-06-17 18:14:15.375 169 12549.40 100.90 54898.93 88888.00 2012-06-17 18:14:15.500 169 12549.40 100.92 54898.95 88888.00 2012-06-17 18:14:15.625 169 12549.40 100.95 54898.97 88888.00 2012-06-17 18:14:15.750 169 12549.38 100.95 54899.03 88888.00 2012-06-17 18:14:15.875 169 12549.38 100.95 54899.03 88888.00 2012-06-17 18:14:16.000 169 12549.42 100.92 54899.03 88888.00 2012-06-17 18:14:16.125 169 12549.42 100.92 54899.03 88888.00 2012-06-17 18:14:16.250 169 12549.33 100.83 54899.03 88888.00 2012-06-17 18:14:16.375 169 12549.33 100.83 54899.05 88888.00 2012-06-17 18:14:16.500 169 12549.35 100.83 54899.03 88888.00 2012-06-17 18:14:16.625 169 12549.38 100.80 54899.05 88888.00 2012-06-17 18:14:16.750 169 12549.40 100.80 54899.07 88888.00 2012-06-17 18:14:16.875 169 12549.40 100.80 54899.10 88888.00 2012-06-17 18:14:17.000 169 12549.35 100.78 54899.10 88888.00 2012-06-17 18:14:17.125 169 12549.33 100.80 54899.12 88888.00 2012-06-17 18:14:17.250 169 12549.33 100.80 54899.15 88888.00 2012-06-17 18:14:17.375 169 12549.33 100.75 54899.12 88888.00 2012-06-17 18:14:17.500 169 12549.23 100.70 54899.12 88888.00 2012-06-17 18:14:17.625 169 12549.23 100.72 54899.20 88888.00 2012-06-17 18:14:17.750 169 12549.25 100.72 54899.18 88888.00 2012-06-17 18:14:17.875 169 12549.25 100.72 54899.20 88888.00 2012-06-17 18:14:18.000 169 12549.25 100.72 54899.20 88888.00 2012-06-17 18:14:18.125 169 12549.30 100.67 54899.20 88888.00 2012-06-17 18:14:18.250 169 12549.25 100.67 54899.22 88888.00 2012-06-17 18:14:18.375 169 12549.23 100.65 54899.22 88888.00 2012-06-17 18:14:18.500 169 12549.20 100.60 54899.20 88888.00 2012-06-17 18:14:18.625 169 12549.17 100.60 54899.22 88888.00 2012-06-17 18:14:18.750 169 12549.10 100.62 54899.25 88888.00 2012-06-17 18:14:18.875 169 12549.08 100.62 54899.25 88888.00 2012-06-17 18:14:19.000 169 12549.08 100.62 54899.22 88888.00 2012-06-17 18:14:19.125 169 12549.10 100.65 54899.28 88888.00 2012-06-17 18:14:19.250 169 12549.10 100.62 54899.30 88888.00 2012-06-17 18:14:19.375 169 12549.08 100.60 54899.30 88888.00 2012-06-17 18:14:19.500 169 12549.02 100.60 54899.30 88888.00 2012-06-17 18:14:19.625 169 12549.02 100.62 54899.32 88888.00 2012-06-17 18:14:19.750 169 12549.02 100.65 54899.38 88888.00 2012-06-17 18:14:19.875 169 12549.02 100.62 54899.35 88888.00 2012-06-17 18:14:20.000 169 12549.08 100.60 54899.35 88888.00 2012-06-17 18:14:20.125 169 12549.08 100.60 54899.32 88888.00 2012-06-17 18:14:20.250 169 12549.05 100.60 54899.40 88888.00 2012-06-17 18:14:20.375 169 12549.02 100.58 54899.35 88888.00 2012-06-17 18:14:20.500 169 12548.95 100.55 54899.35 88888.00 2012-06-17 18:14:20.625 169 12548.95 100.58 54899.38 88888.00 2012-06-17 18:14:20.750 169 12549.00 100.55 54899.35 88888.00 2012-06-17 18:14:20.875 169 12548.92 100.53 54899.35 88888.00 2012-06-17 18:14:21.000 169 12548.85 100.47 54899.40 88888.00 2012-06-17 18:14:21.125 169 12548.80 100.53 54899.43 88888.00 2012-06-17 18:14:21.250 169 12548.77 100.50 54899.45 88888.00 2012-06-17 18:14:21.375 169 12548.85 100.50 54899.45 88888.00 2012-06-17 18:14:21.500 169 12548.90 100.50 54899.47 88888.00 2012-06-17 18:14:21.625 169 12548.85 100.50 54899.50 88888.00 2012-06-17 18:14:21.750 169 12548.88 100.53 54899.53 88888.00 2012-06-17 18:14:21.875 169 12548.95 100.50 54899.50 88888.00 2012-06-17 18:14:22.000 169 12548.85 100.45 54899.53 88888.00 2012-06-17 18:14:22.125 169 12548.80 100.45 54899.55 88888.00 2012-06-17 18:14:22.250 169 12548.77 100.45 54899.57 88888.00 2012-06-17 18:14:22.375 169 12548.80 100.42 54899.57 88888.00 2012-06-17 18:14:22.500 169 12548.80 100.42 54899.55 88888.00 2012-06-17 18:14:22.625 169 12548.77 100.40 54899.55 88888.00 2012-06-17 18:14:22.750 169 12548.77 100.38 54899.60 88888.00 2012-06-17 18:14:22.875 169 12548.80 100.40 54899.62 88888.00 2012-06-17 18:14:23.000 169 12548.77 100.35 54899.60 88888.00 2012-06-17 18:14:23.125 169 12548.80 100.35 54899.62 88888.00 2012-06-17 18:14:23.250 169 12548.77 100.33 54899.60 88888.00 2012-06-17 18:14:23.375 169 12548.77 100.33 54899.60 88888.00 2012-06-17 18:14:23.500 169 12548.83 100.38 54899.62 88888.00 2012-06-17 18:14:23.625 169 12548.83 100.33 54899.65 88888.00 2012-06-17 18:14:23.750 169 12548.80 100.33 54899.68 88888.00 2012-06-17 18:14:23.875 169 12548.73 100.33 54899.68 88888.00 2012-06-17 18:14:24.000 169 12548.70 100.30 54899.65 88888.00 2012-06-17 18:14:24.125 169 12548.73 100.25 54899.68 88888.00 2012-06-17 18:14:24.250 169 12548.73 100.25 54899.70 88888.00 2012-06-17 18:14:24.375 169 12548.75 100.28 54899.70 88888.00 2012-06-17 18:14:24.500 169 12548.73 100.25 54899.70 88888.00 2012-06-17 18:14:24.625 169 12548.70 100.25 54899.72 88888.00 2012-06-17 18:14:24.750 169 12548.62 100.25 54899.75 88888.00 2012-06-17 18:14:24.875 169 12548.60 100.22 54899.72 88888.00 2012-06-17 18:14:25.000 169 12548.62 100.25 54899.72 88888.00 2012-06-17 18:14:25.125 169 12548.62 100.28 54899.78 88888.00 2012-06-17 18:14:25.250 169 12548.55 100.22 54899.80 88888.00 2012-06-17 18:14:25.375 169 12548.62 100.25 54899.80 88888.00 2012-06-17 18:14:25.500 169 12548.62 100.22 54899.78 88888.00 2012-06-17 18:14:25.625 169 12548.55 100.20 54899.80 88888.00 2012-06-17 18:14:25.750 169 12548.52 100.22 54899.82 88888.00 2012-06-17 18:14:25.875 169 12548.52 100.20 54899.85 88888.00 2012-06-17 18:14:26.000 169 12548.50 100.17 54899.85 88888.00 2012-06-17 18:14:26.125 169 12548.40 100.17 54899.85 88888.00 2012-06-17 18:14:26.250 169 12548.40 100.15 54899.85 88888.00 2012-06-17 18:14:26.375 169 12548.45 100.17 54899.88 88888.00 2012-06-17 18:14:26.500 169 12548.45 100.17 54899.88 88888.00 2012-06-17 18:14:26.625 169 12548.40 100.17 54899.90 88888.00 2012-06-17 18:14:26.750 169 12548.45 100.15 54899.90 88888.00 2012-06-17 18:14:26.875 169 12548.38 100.10 54899.90 88888.00 2012-06-17 18:14:27.000 169 12548.40 100.12 54899.95 88888.00 2012-06-17 18:14:27.125 169 12548.42 100.15 54899.95 88888.00 2012-06-17 18:14:27.250 169 12548.42 100.12 54899.95 88888.00 2012-06-17 18:14:27.375 169 12548.50 100.12 54899.93 88888.00 2012-06-17 18:14:27.500 169 12548.48 100.10 54899.93 88888.00 2012-06-17 18:14:27.625 169 12548.42 100.08 54899.95 88888.00 2012-06-17 18:14:27.750 169 12548.40 100.03 54899.97 88888.00 2012-06-17 18:14:27.875 169 12548.40 100.08 54900.00 88888.00 2012-06-17 18:14:28.000 169 12548.35 100.05 54899.97 88888.00 2012-06-17 18:14:28.125 169 12548.42 100.03 54900.00 88888.00 2012-06-17 18:14:28.250 169 12548.42 100.05 54900.05 88888.00 2012-06-17 18:14:28.375 169 12548.40 100.05 54900.05 88888.00 2012-06-17 18:14:28.500 169 12548.40 100.03 54900.03 88888.00 2012-06-17 18:14:28.625 169 12548.35 100.03 54900.05 88888.00 2012-06-17 18:14:28.750 169 12548.30 100.03 54900.05 88888.00 2012-06-17 18:14:28.875 169 12548.30 100.00 54900.05 88888.00 2012-06-17 18:14:29.000 169 12548.30 100.00 54900.07 88888.00 2012-06-17 18:14:29.125 169 12548.35 100.00 54900.07 88888.00 2012-06-17 18:14:29.250 169 12548.25 99.97 54900.10 88888.00 2012-06-17 18:14:29.375 169 12548.23 99.95 54900.07 88888.00 2012-06-17 18:14:29.500 169 12548.23 99.97 54900.07 88888.00 2012-06-17 18:14:29.625 169 12548.23 100.00 54900.12 88888.00 2012-06-17 18:14:29.750 169 12548.15 100.00 54900.12 88888.00 2012-06-17 18:14:29.875 169 12548.20 99.97 54900.12 88888.00 2012-06-17 18:14:30.000 169 12548.23 99.95 54900.10 88888.00 2012-06-17 18:14:30.125 169 12548.17 99.92 54900.12 88888.00 2012-06-17 18:14:30.250 169 12548.15 99.92 54900.12 88888.00 2012-06-17 18:14:30.375 169 12548.15 99.95 54900.18 88888.00 2012-06-17 18:14:30.500 169 12548.25 100.00 54900.20 88888.00 2012-06-17 18:14:30.625 169 12548.23 99.97 54900.22 88888.00 2012-06-17 18:14:30.750 169 12548.15 99.97 54900.25 88888.00 2012-06-17 18:14:30.875 169 12548.05 99.92 54900.25 88888.00 2012-06-17 18:14:31.000 169 12548.10 99.95 54900.28 88888.00 2012-06-17 18:14:31.125 169 12548.10 99.95 54900.28 88888.00 2012-06-17 18:14:31.250 169 12548.10 99.90 54900.28 88888.00 2012-06-17 18:14:31.375 169 12548.08 99.88 54900.28 88888.00 2012-06-17 18:14:31.500 169 12548.00 99.88 54900.28 88888.00 2012-06-17 18:14:31.625 169 12548.00 99.88 54900.30 88888.00 2012-06-17 18:14:31.750 169 12547.98 99.88 54900.32 88888.00 2012-06-17 18:14:31.875 169 12548.02 99.85 54900.32 88888.00 2012-06-17 18:14:32.000 169 12548.02 99.85 54900.35 88888.00 2012-06-17 18:14:32.125 169 12548.00 99.88 54900.35 88888.00 2012-06-17 18:14:32.250 169 12547.98 99.83 54900.35 88888.00 2012-06-17 18:14:32.375 169 12548.00 99.80 54900.35 88888.00 2012-06-17 18:14:32.500 169 12547.95 99.80 54900.32 88888.00 2012-06-17 18:14:32.625 169 12547.95 99.83 54900.38 88888.00 2012-06-17 18:14:32.750 169 12547.92 99.80 54900.35 88888.00 2012-06-17 18:14:32.875 169 12547.92 99.80 54900.38 88888.00 2012-06-17 18:14:33.000 169 12547.90 99.80 54900.38 88888.00 2012-06-17 18:14:33.125 169 12547.88 99.80 54900.40 88888.00 2012-06-17 18:14:33.250 169 12547.85 99.75 54900.40 88888.00 2012-06-17 18:14:33.375 169 12547.80 99.75 54900.40 88888.00 2012-06-17 18:14:33.500 169 12547.67 99.72 54900.43 88888.00 2012-06-17 18:14:33.625 169 12547.62 99.72 54900.43 88888.00 2012-06-17 18:14:33.750 169 12547.67 99.75 54900.43 88888.00 2012-06-17 18:14:33.875 169 12547.75 99.72 54900.43 88888.00 2012-06-17 18:14:34.000 169 12547.73 99.70 54900.45 88888.00 2012-06-17 18:14:34.125 169 12547.70 99.67 54900.45 88888.00 2012-06-17 18:14:34.250 169 12547.65 99.67 54900.53 88888.00 2012-06-17 18:14:34.375 169 12547.62 99.70 54900.55 88888.00 2012-06-17 18:14:34.500 169 12547.65 99.72 54900.57 88888.00 2012-06-17 18:14:34.625 169 12547.70 99.70 54900.57 88888.00 2012-06-17 18:14:34.750 169 12547.65 99.70 54900.60 88888.00 2012-06-17 18:14:34.875 169 12547.60 99.65 54900.60 88888.00 2012-06-17 18:14:35.000 169 12547.62 99.62 54900.57 88888.00 2012-06-17 18:14:35.125 169 12547.62 99.62 54900.62 88888.00 2012-06-17 18:14:35.250 169 12547.52 99.60 54900.65 88888.00 2012-06-17 18:14:35.375 169 12547.45 99.58 54900.60 88888.00 2012-06-17 18:14:35.500 169 12547.45 99.55 54900.62 88888.00 2012-06-17 18:14:35.625 169 12547.50 99.58 54900.65 88888.00 2012-06-17 18:14:35.750 169 12547.48 99.55 54900.65 88888.00 2012-06-17 18:14:35.875 169 12547.50 99.58 54900.68 88888.00 2012-06-17 18:14:36.000 169 12547.58 99.55 54900.70 88888.00 2012-06-17 18:14:36.125 169 12547.52 99.55 54900.70 88888.00 2012-06-17 18:14:36.250 169 12547.40 99.50 54900.68 88888.00 2012-06-17 18:14:36.375 169 12547.38 99.45 54900.65 88888.00 2012-06-17 18:14:36.500 169 12547.38 99.47 54900.70 88888.00 2012-06-17 18:14:36.625 169 12547.38 99.47 54900.72 88888.00 2012-06-17 18:14:36.750 169 12547.35 99.50 54900.72 88888.00 2012-06-17 18:14:36.875 169 12547.38 99.53 54900.72 88888.00 2012-06-17 18:14:37.000 169 12547.33 99.53 54900.75 88888.00 2012-06-17 18:14:37.125 169 12547.25 99.50 54900.75 88888.00 2012-06-17 18:14:37.250 169 12547.23 99.45 54900.75 88888.00 2012-06-17 18:14:37.375 169 12547.27 99.47 54900.78 88888.00 2012-06-17 18:14:37.500 169 12547.25 99.47 54900.75 88888.00 2012-06-17 18:14:37.625 169 12547.17 99.45 54900.75 88888.00 2012-06-17 18:14:37.750 169 12547.20 99.40 54900.75 88888.00 2012-06-17 18:14:37.875 169 12547.23 99.38 54900.78 88888.00 2012-06-17 18:14:38.000 169 12547.20 99.40 54900.80 88888.00 2012-06-17 18:14:38.125 169 12547.12 99.38 54900.78 88888.00 2012-06-17 18:14:38.250 169 12547.05 99.35 54900.78 88888.00 2012-06-17 18:14:38.375 169 12547.15 99.35 54900.78 88888.00 2012-06-17 18:14:38.500 169 12547.23 99.38 54900.78 88888.00 2012-06-17 18:14:38.625 169 12547.12 99.33 54900.78 88888.00 2012-06-17 18:14:38.750 169 12547.10 99.33 54900.80 88888.00 2012-06-17 18:14:38.875 169 12547.12 99.33 54900.80 88888.00 2012-06-17 18:14:39.000 169 12547.12 99.35 54900.82 88888.00 2012-06-17 18:14:39.125 169 12546.98 99.33 54900.80 88888.00 2012-06-17 18:14:39.250 169 12546.90 99.25 54900.82 88888.00 2012-06-17 18:14:39.375 169 12546.92 99.25 54900.82 88888.00 2012-06-17 18:14:39.500 169 12546.98 99.25 54900.85 88888.00 2012-06-17 18:14:39.625 169 12547.00 99.28 54900.90 88888.00 2012-06-17 18:14:39.750 169 12546.98 99.28 54900.88 88888.00 2012-06-17 18:14:39.875 169 12546.98 99.28 54900.90 88888.00 2012-06-17 18:14:40.000 169 12546.98 99.25 54900.90 88888.00 2012-06-17 18:14:40.125 169 12546.95 99.25 54900.93 88888.00 2012-06-17 18:14:40.250 169 12546.90 99.22 54900.93 88888.00 2012-06-17 18:14:40.375 169 12546.85 99.20 54900.90 88888.00 2012-06-17 18:14:40.500 169 12546.83 99.20 54900.90 88888.00 2012-06-17 18:14:40.625 169 12546.80 99.22 54900.95 88888.00 2012-06-17 18:14:40.750 169 12546.77 99.22 54900.97 88888.00 2012-06-17 18:14:40.875 169 12546.77 99.22 54901.00 88888.00 2012-06-17 18:14:41.000 169 12546.80 99.20 54900.95 88888.00 2012-06-17 18:14:41.125 169 12546.75 99.22 54900.95 88888.00 2012-06-17 18:14:41.250 169 12546.67 99.22 54900.97 88888.00 2012-06-17 18:14:41.375 169 12546.70 99.20 54900.97 88888.00 2012-06-17 18:14:41.500 169 12546.67 99.20 54901.00 88888.00 2012-06-17 18:14:41.625 169 12546.62 99.20 54901.00 88888.00 2012-06-17 18:14:41.750 169 12546.58 99.20 54901.00 88888.00 2012-06-17 18:14:41.875 169 12546.58 99.20 54901.03 88888.00 2012-06-17 18:14:42.000 169 12546.58 99.15 54901.00 88888.00 2012-06-17 18:14:42.125 169 12546.62 99.15 54901.03 88888.00 2012-06-17 18:14:42.250 169 12546.58 99.10 54901.03 88888.00 2012-06-17 18:14:42.375 169 12546.58 99.10 54901.00 88888.00 2012-06-17 18:14:42.500 169 12546.50 99.08 54901.00 88888.00 2012-06-17 18:14:42.625 169 12546.42 99.10 54901.03 88888.00 2012-06-17 18:14:42.750 169 12546.42 99.12 54901.05 88888.00 2012-06-17 18:14:42.875 169 12546.48 99.15 54901.07 88888.00 2012-06-17 18:14:43.000 169 12546.50 99.15 54901.05 88888.00 2012-06-17 18:14:43.125 169 12546.48 99.12 54901.05 88888.00 2012-06-17 18:14:43.250 169 12546.42 99.10 54901.07 88888.00 2012-06-17 18:14:43.375 169 12546.45 99.15 54901.10 88888.00 2012-06-17 18:14:43.500 169 12546.42 99.15 54901.10 88888.00 2012-06-17 18:14:43.625 169 12546.40 99.12 54901.10 88888.00 2012-06-17 18:14:43.750 169 12546.40 99.17 54901.10 88888.00 2012-06-17 18:14:43.875 169 12546.38 99.20 54901.12 88888.00 2012-06-17 18:14:44.000 169 12546.40 99.15 54901.10 88888.00 2012-06-17 18:14:44.125 169 12546.38 99.12 54901.12 88888.00 2012-06-17 18:14:44.250 169 12546.27 99.10 54901.12 88888.00 2012-06-17 18:14:44.375 169 12546.33 99.12 54901.10 88888.00 2012-06-17 18:14:44.500 169 12546.27 99.15 54901.15 88888.00 2012-06-17 18:14:44.625 169 12546.33 99.17 54901.18 88888.00 2012-06-17 18:14:44.750 169 12546.30 99.17 54901.20 88888.00 2012-06-17 18:14:44.875 169 12546.27 99.15 54901.20 88888.00 2012-06-17 18:14:45.000 169 12546.27 99.12 54901.20 88888.00 2012-06-17 18:14:45.125 169 12546.30 99.12 54901.20 88888.00 2012-06-17 18:14:45.250 169 12546.25 99.12 54901.20 88888.00 2012-06-17 18:14:45.375 169 12546.25 99.10 54901.18 88888.00 2012-06-17 18:14:45.500 169 12546.27 99.17 54901.20 88888.00 2012-06-17 18:14:45.625 169 12546.33 99.22 54901.25 88888.00 2012-06-17 18:14:45.750 169 12546.20 99.20 54901.25 88888.00 2012-06-17 18:14:45.875 169 12546.15 99.15 54901.22 88888.00 2012-06-17 18:14:46.000 169 12546.17 99.17 54901.22 88888.00 2012-06-17 18:14:46.125 169 12546.17 99.20 54901.28 88888.00 2012-06-17 18:14:46.250 169 12546.05 99.20 54901.22 88888.00 2012-06-17 18:14:46.375 169 12546.05 99.17 54901.20 88888.00 2012-06-17 18:14:46.500 169 12545.98 99.15 54901.22 88888.00 2012-06-17 18:14:46.625 169 12545.98 99.17 54901.22 88888.00 2012-06-17 18:14:46.750 169 12546.02 99.20 54901.25 88888.00 2012-06-17 18:14:46.875 169 12546.02 99.20 54901.22 88888.00 2012-06-17 18:14:47.000 169 12546.02 99.20 54901.22 88888.00 2012-06-17 18:14:47.125 169 12546.02 99.20 54901.28 88888.00 2012-06-17 18:14:47.250 169 12545.90 99.22 54901.30 88888.00 2012-06-17 18:14:47.375 169 12545.88 99.22 54901.30 88888.00 2012-06-17 18:14:47.500 169 12545.85 99.22 54901.28 88888.00 2012-06-17 18:14:47.625 169 12545.85 99.25 54901.30 88888.00 2012-06-17 18:14:47.750 169 12545.85 99.28 54901.35 88888.00 2012-06-17 18:14:47.875 169 12545.83 99.30 54901.38 88888.00 2012-06-17 18:14:48.000 169 12545.83 99.30 54901.35 88888.00 2012-06-17 18:14:48.125 169 12545.70 99.28 54901.32 88888.00 2012-06-17 18:14:48.250 169 12545.60 99.22 54901.32 88888.00 2012-06-17 18:14:48.375 169 12545.67 99.22 54901.35 88888.00 2012-06-17 18:14:48.500 169 12545.70 99.25 54901.35 88888.00 2012-06-17 18:14:48.625 169 12545.67 99.28 54901.35 88888.00 2012-06-17 18:14:48.750 169 12545.65 99.28 54901.35 88888.00 2012-06-17 18:14:48.875 169 12545.70 99.33 54901.40 88888.00 2012-06-17 18:14:49.000 169 12545.65 99.30 54901.35 88888.00 2012-06-17 18:14:49.125 169 12545.62 99.30 54901.38 88888.00 2012-06-17 18:14:49.250 169 12545.58 99.30 54901.38 88888.00 2012-06-17 18:14:49.375 169 12545.52 99.28 54901.38 88888.00 2012-06-17 18:14:49.500 169 12545.42 99.35 54901.45 88888.00 2012-06-17 18:14:49.625 169 12545.42 99.38 54901.45 88888.00 2012-06-17 18:14:49.750 169 12545.48 99.33 54901.40 88888.00 2012-06-17 18:14:49.875 169 12545.45 99.33 54901.43 88888.00 2012-06-17 18:14:50.000 169 12545.48 99.38 54901.45 88888.00 2012-06-17 18:14:50.125 169 12545.40 99.35 54901.43 88888.00 2012-06-17 18:14:50.250 169 12545.33 99.38 54901.45 88888.00 2012-06-17 18:14:50.375 169 12545.33 99.40 54901.47 88888.00 2012-06-17 18:14:50.500 169 12545.25 99.45 54901.47 88888.00 2012-06-17 18:14:50.625 169 12545.23 99.47 54901.47 88888.00 2012-06-17 18:14:50.750 169 12545.23 99.45 54901.50 88888.00 2012-06-17 18:14:50.875 169 12545.23 99.42 54901.45 88888.00 2012-06-17 18:14:51.000 169 12545.20 99.40 54901.47 88888.00 2012-06-17 18:14:51.125 169 12545.17 99.42 54901.47 88888.00 2012-06-17 18:14:51.250 169 12545.12 99.47 54901.53 88888.00 2012-06-17 18:14:51.375 169 12545.10 99.50 54901.53 88888.00 2012-06-17 18:14:51.500 169 12545.12 99.47 54901.50 88888.00 2012-06-17 18:14:51.625 169 12545.12 99.47 54901.50 88888.00 2012-06-17 18:14:51.750 169 12545.12 99.47 54901.53 88888.00 2012-06-17 18:14:51.875 169 12545.08 99.47 54901.50 88888.00 2012-06-17 18:14:52.000 169 12545.02 99.50 54901.53 88888.00 2012-06-17 18:14:52.125 169 12545.02 99.53 54901.53 88888.00 2012-06-17 18:14:52.250 169 12544.95 99.50 54901.53 88888.00 2012-06-17 18:14:52.375 169 12545.02 99.58 54901.53 88888.00 2012-06-17 18:14:52.500 169 12545.00 99.60 54901.53 88888.00 2012-06-17 18:14:52.625 169 12545.00 99.62 54901.55 88888.00 2012-06-17 18:14:52.750 169 12544.95 99.60 54901.55 88888.00 2012-06-17 18:14:52.875 169 12544.90 99.58 54901.55 88888.00 2012-06-17 18:14:53.000 169 12544.85 99.60 54901.55 88888.00 2012-06-17 18:14:53.125 169 12544.92 99.65 54901.55 88888.00 2012-06-17 18:14:53.250 169 12544.90 99.62 54901.55 88888.00 2012-06-17 18:14:53.375 169 12544.85 99.65 54901.57 88888.00 2012-06-17 18:14:53.500 169 12544.75 99.67 54901.60 88888.00 2012-06-17 18:14:53.625 169 12544.77 99.70 54901.57 88888.00 2012-06-17 18:14:53.750 169 12544.80 99.70 54901.60 88888.00 2012-06-17 18:14:53.875 169 12544.80 99.70 54901.60 88888.00 2012-06-17 18:14:54.000 169 12544.73 99.72 54901.60 88888.00 2012-06-17 18:14:54.125 169 12544.67 99.75 54901.60 88888.00 2012-06-17 18:14:54.250 169 12544.65 99.80 54901.60 88888.00 2012-06-17 18:14:54.375 169 12544.67 99.80 54901.62 88888.00 2012-06-17 18:14:54.500 169 12544.60 99.80 54901.60 88888.00 2012-06-17 18:14:54.625 169 12544.52 99.85 54901.62 88888.00 2012-06-17 18:14:54.750 169 12544.50 99.85 54901.60 88888.00 2012-06-17 18:14:54.875 169 12544.60 99.85 54901.62 88888.00 2012-06-17 18:14:55.000 169 12544.62 99.88 54901.68 88888.00 2012-06-17 18:14:55.125 169 12544.58 99.88 54901.65 88888.00 2012-06-17 18:14:55.250 169 12544.45 99.85 54901.65 88888.00 2012-06-17 18:14:55.375 169 12544.48 99.90 54901.65 88888.00 2012-06-17 18:14:55.500 169 12544.45 99.88 54901.62 88888.00 2012-06-17 18:14:55.625 169 12544.42 99.92 54901.68 88888.00 2012-06-17 18:14:55.750 169 12544.48 99.95 54901.68 88888.00 2012-06-17 18:14:55.875 169 12544.45 99.90 54901.65 88888.00 2012-06-17 18:14:56.000 169 12544.42 99.95 54901.65 88888.00 2012-06-17 18:14:56.125 169 12544.38 99.97 54901.65 88888.00 2012-06-17 18:14:56.250 169 12544.27 99.97 54901.68 88888.00 2012-06-17 18:14:56.375 169 12544.30 100.00 54901.70 88888.00 2012-06-17 18:14:56.500 169 12544.30 100.05 54901.70 88888.00 2012-06-17 18:14:56.625 169 12544.27 100.08 54901.70 88888.00 2012-06-17 18:14:56.750 169 12544.27 100.10 54901.72 88888.00 2012-06-17 18:14:56.875 169 12544.23 100.08 54901.70 88888.00 2012-06-17 18:14:57.000 169 12544.15 100.05 54901.70 88888.00 2012-06-17 18:14:57.125 169 12544.15 100.08 54901.72 88888.00 2012-06-17 18:14:57.250 169 12544.25 100.10 54901.78 88888.00 2012-06-17 18:14:57.375 169 12544.17 100.12 54901.75 88888.00 2012-06-17 18:14:57.500 169 12544.08 100.08 54901.70 88888.00 2012-06-17 18:14:57.625 169 12544.08 100.08 54901.70 88888.00 2012-06-17 18:14:57.750 169 12544.05 100.12 54901.72 88888.00 2012-06-17 18:14:57.875 169 12544.08 100.15 54901.75 88888.00 2012-06-17 18:14:58.000 169 12544.10 100.15 54901.75 88888.00 2012-06-17 18:14:58.125 169 12544.00 100.15 54901.78 88888.00 2012-06-17 18:14:58.250 169 12543.98 100.15 54901.75 88888.00 2012-06-17 18:14:58.375 169 12544.00 100.15 54901.75 88888.00 2012-06-17 18:14:58.500 169 12543.85 100.15 54901.78 88888.00 2012-06-17 18:14:58.625 169 12543.73 100.20 54901.80 88888.00 2012-06-17 18:14:58.750 169 12543.70 100.25 54901.82 88888.00 2012-06-17 18:14:58.875 169 12543.75 100.20 54901.78 88888.00 2012-06-17 18:14:59.000 169 12543.77 100.20 54901.78 88888.00 2012-06-17 18:14:59.125 169 12543.77 100.22 54901.80 88888.00 2012-06-17 18:14:59.250 169 12543.80 100.22 54901.80 88888.00 2012-06-17 18:14:59.375 169 12543.77 100.22 54901.80 88888.00 2012-06-17 18:14:59.500 169 12543.67 100.22 54901.80 88888.00 2012-06-17 18:14:59.625 169 12543.73 100.30 54901.82 88888.00 2012-06-17 18:14:59.750 169 12543.65 100.30 54901.82 88888.00 2012-06-17 18:14:59.875 169 12543.60 100.22 54901.82 88888.00 2012-06-17 18:15:00.000 169 12543.55 100.20 54901.80 88888.00 2012-06-17 18:15:00.125 169 12543.50 100.28 54901.80 88888.00 2012-06-17 18:15:00.250 169 12543.45 100.28 54901.85 88888.00 2012-06-17 18:15:00.375 169 12543.52 100.30 54901.85 88888.00 2012-06-17 18:15:00.500 169 12543.42 100.25 54901.85 88888.00 2012-06-17 18:15:00.625 169 12543.38 100.22 54901.88 88888.00 2012-06-17 18:15:00.750 169 12543.40 100.30 54901.88 88888.00 2012-06-17 18:15:00.875 169 12543.48 100.33 54901.90 88888.00 2012-06-17 18:15:01.000 169 12543.42 100.30 54901.85 88888.00 2012-06-17 18:15:01.125 169 12543.35 100.30 54901.90 88888.00 2012-06-17 18:15:01.250 169 12543.33 100.30 54901.88 88888.00 2012-06-17 18:15:01.375 169 12543.38 100.33 54901.88 88888.00 2012-06-17 18:15:01.500 169 12543.38 100.33 54901.88 88888.00 2012-06-17 18:15:01.625 169 12543.35 100.35 54901.88 88888.00 2012-06-17 18:15:01.750 169 12543.35 100.38 54901.90 88888.00 2012-06-17 18:15:01.875 169 12543.38 100.35 54901.88 88888.00 2012-06-17 18:15:02.000 169 12543.35 100.35 54901.88 88888.00 2012-06-17 18:15:02.125 169 12543.33 100.35 54901.90 88888.00 2012-06-17 18:15:02.250 169 12543.23 100.30 54901.85 88888.00 2012-06-17 18:15:02.375 169 12543.17 100.30 54901.88 88888.00 2012-06-17 18:15:02.500 169 12543.20 100.33 54901.88 88888.00 2012-06-17 18:15:02.625 169 12543.25 100.38 54901.90 88888.00 2012-06-17 18:15:02.750 169 12543.25 100.38 54901.90 88888.00 2012-06-17 18:15:02.875 169 12543.20 100.42 54901.90 88888.00 2012-06-17 18:15:03.000 169 12543.17 100.40 54901.88 88888.00 2012-06-17 18:15:03.125 169 12543.15 100.35 54901.88 88888.00 2012-06-17 18:15:03.250 169 12543.15 100.38 54901.93 88888.00 2012-06-17 18:15:03.375 169 12543.15 100.42 54901.93 88888.00 2012-06-17 18:15:03.500 169 12543.10 100.42 54901.93 88888.00 2012-06-17 18:15:03.625 169 12543.08 100.40 54901.93 88888.00 2012-06-17 18:15:03.750 169 12543.05 100.45 54901.97 88888.00 2012-06-17 18:15:03.875 169 12543.08 100.47 54901.95 88888.00 2012-06-17 18:15:04.000 169 12543.10 100.45 54901.93 88888.00 2012-06-17 18:15:04.125 169 12543.05 100.42 54901.93 88888.00 2012-06-17 18:15:04.250 169 12542.98 100.40 54901.95 88888.00 2012-06-17 18:15:04.375 169 12543.00 100.40 54901.93 88888.00 2012-06-17 18:15:04.500 169 12543.05 100.45 54901.97 88888.00 2012-06-17 18:15:04.625 169 12543.02 100.45 54901.97 88888.00 2012-06-17 18:15:04.750 169 12542.98 100.45 54901.95 88888.00 2012-06-17 18:15:04.875 169 12542.92 100.47 54901.97 88888.00 2012-06-17 18:15:05.000 169 12542.90 100.47 54901.95 88888.00 2012-06-17 18:15:05.125 169 12542.88 100.45 54901.95 88888.00 2012-06-17 18:15:05.250 169 12542.85 100.47 54901.95 88888.00 2012-06-17 18:15:05.375 169 12542.92 100.47 54902.00 88888.00 2012-06-17 18:15:05.500 169 12542.90 100.45 54902.00 88888.00 2012-06-17 18:15:05.625 169 12542.88 100.45 54901.97 88888.00 2012-06-17 18:15:05.750 169 12542.88 100.47 54902.00 88888.00 2012-06-17 18:15:05.875 169 12542.83 100.53 54902.00 88888.00 2012-06-17 18:15:06.000 169 12542.77 100.50 54902.00 88888.00 2012-06-17 18:15:06.125 169 12542.85 100.55 54901.97 88888.00 2012-06-17 18:15:06.250 169 12542.80 100.53 54901.97 88888.00 2012-06-17 18:15:06.375 169 12542.83 100.50 54901.97 88888.00 2012-06-17 18:15:06.500 169 12542.85 100.53 54901.97 88888.00 2012-06-17 18:15:06.625 169 12542.85 100.55 54901.95 88888.00 2012-06-17 18:15:06.750 169 12542.75 100.55 54901.93 88888.00 2012-06-17 18:15:06.875 169 12542.67 100.55 54901.95 88888.00 2012-06-17 18:15:07.000 169 12542.70 100.55 54901.95 88888.00 2012-06-17 18:15:07.125 169 12542.73 100.58 54901.97 88888.00 2012-06-17 18:15:07.250 169 12542.70 100.58 54902.00 88888.00 2012-06-17 18:15:07.375 169 12542.77 100.60 54901.97 88888.00 2012-06-17 18:15:07.500 169 12542.73 100.60 54901.97 88888.00 2012-06-17 18:15:07.625 169 12542.75 100.60 54901.97 88888.00 2012-06-17 18:15:07.750 169 12542.77 100.60 54901.95 88888.00 2012-06-17 18:15:07.875 169 12542.73 100.62 54901.97 88888.00 2012-06-17 18:15:08.000 169 12542.73 100.67 54902.00 88888.00 2012-06-17 18:15:08.125 169 12542.75 100.65 54901.97 88888.00 2012-06-17 18:15:08.250 169 12542.77 100.60 54901.97 88888.00 2012-06-17 18:15:08.375 169 12542.85 100.62 54901.95 88888.00 2012-06-17 18:15:08.500 169 12542.77 100.65 54901.95 88888.00 2012-06-17 18:15:08.625 169 12542.70 100.62 54901.95 88888.00 2012-06-17 18:15:08.750 169 12542.65 100.62 54901.97 88888.00 2012-06-17 18:15:08.875 169 12542.65 100.65 54902.00 88888.00 2012-06-17 18:15:09.000 169 12542.65 100.65 54901.95 88888.00 2012-06-17 18:15:09.125 169 12542.62 100.67 54901.95 88888.00 2012-06-17 18:15:09.250 169 12542.60 100.70 54901.97 88888.00 2012-06-17 18:15:09.375 169 12542.65 100.72 54902.00 88888.00 2012-06-17 18:15:09.500 169 12542.67 100.75 54902.00 88888.00 2012-06-17 18:15:09.625 169 12542.67 100.72 54901.95 88888.00 2012-06-17 18:15:09.750 169 12542.62 100.72 54901.95 88888.00 2012-06-17 18:15:09.875 169 12542.58 100.72 54901.95 88888.00 2012-06-17 18:15:10.000 169 12542.55 100.75 54901.95 88888.00 2012-06-17 18:15:10.125 169 12542.58 100.78 54901.97 88888.00 2012-06-17 18:15:10.250 169 12542.58 100.72 54901.95 88888.00 2012-06-17 18:15:10.375 169 12542.58 100.75 54901.93 88888.00 2012-06-17 18:15:10.500 169 12542.58 100.80 54901.95 88888.00 2012-06-17 18:15:10.625 169 12542.60 100.80 54901.95 88888.00 2012-06-17 18:15:10.750 169 12542.55 100.80 54901.93 88888.00 2012-06-17 18:15:10.875 169 12542.58 100.80 54901.93 88888.00 2012-06-17 18:15:11.000 169 12542.65 100.83 54901.97 88888.00 2012-06-17 18:15:11.125 169 12542.65 100.85 54902.00 88888.00 2012-06-17 18:15:11.250 169 12542.60 100.83 54901.95 88888.00 2012-06-17 18:15:11.375 169 12542.60 100.83 54901.90 88888.00 2012-06-17 18:15:11.500 169 12542.55 100.85 54901.93 88888.00 2012-06-17 18:15:11.625 169 12542.58 100.88 54901.95 88888.00 2012-06-17 18:15:11.750 169 12542.58 100.85 54901.93 88888.00 2012-06-17 18:15:11.875 169 12542.50 100.88 54901.95 88888.00 2012-06-17 18:15:12.000 169 12542.50 100.90 54901.95 88888.00 2012-06-17 18:15:12.125 169 12542.55 100.92 54901.97 88888.00 2012-06-17 18:15:12.250 169 12542.48 100.92 54901.95 88888.00 2012-06-17 18:15:12.375 169 12542.42 100.90 54901.95 88888.00 2012-06-17 18:15:12.500 169 12542.48 100.90 54901.93 88888.00 2012-06-17 18:15:12.625 169 12542.52 100.88 54901.90 88888.00 2012-06-17 18:15:12.750 169 12542.45 100.90 54901.93 88888.00 2012-06-17 18:15:12.875 169 12542.42 100.92 54901.88 88888.00 2012-06-17 18:15:13.000 169 12542.50 101.00 54901.93 88888.00 2012-06-17 18:15:13.125 169 12542.55 101.00 54901.95 88888.00 2012-06-17 18:15:13.250 169 12542.50 100.97 54901.90 88888.00 2012-06-17 18:15:13.375 169 12542.52 100.97 54901.90 88888.00 2012-06-17 18:15:13.500 169 12542.45 100.97 54901.90 88888.00 2012-06-17 18:15:13.625 169 12542.42 100.97 54901.90 88888.00 2012-06-17 18:15:13.750 169 12542.42 101.00 54901.90 88888.00 2012-06-17 18:15:13.875 169 12542.42 101.08 54901.90 88888.00 2012-06-17 18:15:14.000 169 12542.45 101.05 54901.88 88888.00 2012-06-17 18:15:14.125 169 12542.45 101.03 54901.88 88888.00 2012-06-17 18:15:14.250 169 12542.45 101.05 54901.88 88888.00 2012-06-17 18:15:14.375 169 12542.52 101.10 54901.88 88888.00 2012-06-17 18:15:14.500 169 12542.52 101.10 54901.88 88888.00 2012-06-17 18:15:14.625 169 12542.52 101.10 54901.82 88888.00 2012-06-17 18:15:14.750 169 12542.48 101.10 54901.88 88888.00 2012-06-17 18:15:14.875 169 12542.48 101.17 54901.90 88888.00 2012-06-17 18:15:15.000 169 12542.48 101.15 54901.88 88888.00 2012-06-17 18:15:15.125 169 12542.48 101.15 54901.85 88888.00 2012-06-17 18:15:15.250 169 12542.38 101.17 54901.85 88888.00 2012-06-17 18:15:15.375 169 12542.45 101.15 54901.85 88888.00 2012-06-17 18:15:15.500 169 12542.55 101.15 54901.85 88888.00 2012-06-17 18:15:15.625 169 12542.52 101.17 54901.88 88888.00 2012-06-17 18:15:15.750 169 12542.52 101.17 54901.82 88888.00 2012-06-17 18:15:15.875 169 12542.50 101.17 54901.88 88888.00 2012-06-17 18:15:16.000 169 12542.52 101.17 54901.88 88888.00 2012-06-17 18:15:16.125 169 12542.52 101.20 54901.85 88888.00 2012-06-17 18:15:16.250 169 12542.48 101.22 54901.85 88888.00 2012-06-17 18:15:16.375 169 12542.42 101.28 54901.88 88888.00 2012-06-17 18:15:16.500 169 12542.45 101.30 54901.88 88888.00 2012-06-17 18:15:16.625 169 12542.40 101.35 54901.88 88888.00 2012-06-17 18:15:16.750 169 12542.40 101.35 54901.88 88888.00 2012-06-17 18:15:16.875 169 12542.40 101.35 54901.85 88888.00 2012-06-17 18:15:17.000 169 12542.50 101.38 54901.85 88888.00 2012-06-17 18:15:17.125 169 12542.52 101.40 54901.88 88888.00 2012-06-17 18:15:17.250 169 12542.48 101.42 54901.88 88888.00 2012-06-17 18:15:17.375 169 12542.50 101.40 54901.85 88888.00 2012-06-17 18:15:17.500 169 12542.52 101.40 54901.85 88888.00 2012-06-17 18:15:17.625 169 12542.55 101.42 54901.82 88888.00 2012-06-17 18:15:17.750 169 12542.52 101.40 54901.80 88888.00 2012-06-17 18:15:17.875 169 12542.52 101.45 54901.80 88888.00 2012-06-17 18:15:18.000 169 12542.50 101.50 54901.82 88888.00 2012-06-17 18:15:18.125 169 12542.45 101.50 54901.85 88888.00 2012-06-17 18:15:18.250 169 12542.50 101.50 54901.80 88888.00 2012-06-17 18:15:18.375 169 12542.55 101.53 54901.80 88888.00 2012-06-17 18:15:18.500 169 12542.58 101.53 54901.80 88888.00 2012-06-17 18:15:18.625 169 12542.58 101.53 54901.80 88888.00 2012-06-17 18:15:18.750 169 12542.62 101.55 54901.80 88888.00 2012-06-17 18:15:18.875 169 12542.58 101.58 54901.78 88888.00 2012-06-17 18:15:19.000 169 12542.55 101.62 54901.80 88888.00 2012-06-17 18:15:19.125 169 12542.50 101.60 54901.80 88888.00 2012-06-17 18:15:19.250 169 12542.45 101.60 54901.78 88888.00 2012-06-17 18:15:19.375 169 12542.48 101.62 54901.80 88888.00 2012-06-17 18:15:19.500 169 12542.50 101.65 54901.82 88888.00 2012-06-17 18:15:19.625 169 12542.50 101.65 54901.82 88888.00 2012-06-17 18:15:19.750 169 12542.48 101.67 54901.80 88888.00 2012-06-17 18:15:19.875 169 12542.45 101.67 54901.78 88888.00 2012-06-17 18:15:20.000 169 12542.45 101.67 54901.78 88888.00 2012-06-17 18:15:20.125 169 12542.40 101.70 54901.78 88888.00 2012-06-17 18:15:20.250 169 12542.40 101.70 54901.78 88888.00 2012-06-17 18:15:20.375 169 12542.45 101.72 54901.78 88888.00 2012-06-17 18:15:20.500 169 12542.48 101.72 54901.78 88888.00 2012-06-17 18:15:20.625 169 12542.52 101.75 54901.78 88888.00 2012-06-17 18:15:20.750 169 12542.48 101.75 54901.80 88888.00 2012-06-17 18:15:20.875 169 12542.42 101.75 54901.78 88888.00 2012-06-17 18:15:21.000 169 12542.38 101.78 54901.75 88888.00 2012-06-17 18:15:21.125 169 12542.45 101.80 54901.80 88888.00 2012-06-17 18:15:21.250 169 12542.50 101.80 54901.80 88888.00 2012-06-17 18:15:21.375 169 12542.55 101.83 54901.80 88888.00 2012-06-17 18:15:21.500 169 12542.45 101.88 54901.78 88888.00 2012-06-17 18:15:21.625 169 12542.38 101.90 54901.80 88888.00 2012-06-17 18:15:21.750 169 12542.33 101.88 54901.78 88888.00 2012-06-17 18:15:21.875 169 12542.38 101.90 54901.80 88888.00 2012-06-17 18:15:22.000 169 12542.50 101.92 54901.82 88888.00 2012-06-17 18:15:22.125 169 12542.45 101.90 54901.80 88888.00 2012-06-17 18:15:22.250 169 12542.45 101.92 54901.80 88888.00 2012-06-17 18:15:22.375 169 12542.45 101.92 54901.80 88888.00 2012-06-17 18:15:22.500 169 12542.42 101.88 54901.75 88888.00 2012-06-17 18:15:22.625 169 12542.40 101.90 54901.75 88888.00 2012-06-17 18:15:22.750 169 12542.35 101.90 54901.75 88888.00 2012-06-17 18:15:22.875 169 12542.33 101.92 54901.75 88888.00 2012-06-17 18:15:23.000 169 12542.30 101.90 54901.72 88888.00 2012-06-17 18:15:23.125 169 12542.25 101.95 54901.78 88888.00 2012-06-17 18:15:23.250 169 12542.27 101.92 54901.75 88888.00 2012-06-17 18:15:23.375 169 12542.33 101.97 54901.72 88888.00 2012-06-17 18:15:23.500 169 12542.33 101.95 54901.72 88888.00 2012-06-17 18:15:23.625 169 12542.33 101.97 54901.75 88888.00 2012-06-17 18:15:23.750 169 12542.42 102.03 54901.75 88888.00 2012-06-17 18:15:23.875 169 12542.42 102.03 54901.78 88888.00 2012-06-17 18:15:24.000 169 12542.38 102.03 54901.78 88888.00 2012-06-17 18:15:24.125 169 12542.35 102.05 54901.75 88888.00 2012-06-17 18:15:24.250 169 12542.33 102.03 54901.72 88888.00 2012-06-17 18:15:24.375 169 12542.33 102.03 54901.70 88888.00 2012-06-17 18:15:24.500 169 12542.30 102.03 54901.72 88888.00 2012-06-17 18:15:24.625 169 12542.33 102.05 54901.72 88888.00 2012-06-17 18:15:24.750 169 12542.35 102.08 54901.72 88888.00 2012-06-17 18:15:24.875 169 12542.35 102.08 54901.75 88888.00 2012-06-17 18:15:25.000 169 12542.25 102.10 54901.78 88888.00 2012-06-17 18:15:25.125 169 12542.23 102.10 54901.78 88888.00 2012-06-17 18:15:25.250 169 12542.25 102.08 54901.75 88888.00 2012-06-17 18:15:25.375 169 12542.35 102.10 54901.75 88888.00 2012-06-17 18:15:25.500 169 12542.33 102.17 54901.75 88888.00 2012-06-17 18:15:25.625 169 12542.23 102.15 54901.75 88888.00 2012-06-17 18:15:25.750 169 12542.20 102.15 54901.72 88888.00 2012-06-17 18:15:25.875 169 12542.20 102.15 54901.72 88888.00 2012-06-17 18:15:26.000 169 12542.23 102.17 54901.72 88888.00 2012-06-17 18:15:26.125 169 12542.30 102.22 54901.78 88888.00 2012-06-17 18:15:26.250 169 12542.23 102.22 54901.78 88888.00 2012-06-17 18:15:26.375 169 12542.30 102.17 54901.78 88888.00 2012-06-17 18:15:26.500 169 12542.20 102.17 54901.75 88888.00 2012-06-17 18:15:26.625 169 12542.20 102.15 54901.75 88888.00 2012-06-17 18:15:26.750 169 12542.20 102.17 54901.72 88888.00 2012-06-17 18:15:26.875 169 12542.08 102.17 54901.72 88888.00 2012-06-17 18:15:27.000 169 12542.08 102.15 54901.72 88888.00 2012-06-17 18:15:27.125 169 12542.12 102.15 54901.72 88888.00 2012-06-17 18:15:27.250 169 12542.15 102.12 54901.72 88888.00 2012-06-17 18:15:27.375 169 12542.20 102.17 54901.72 88888.00 2012-06-17 18:15:27.500 169 12542.17 102.20 54901.75 88888.00 2012-06-17 18:15:27.625 169 12542.17 102.20 54901.78 88888.00 2012-06-17 18:15:27.750 169 12542.20 102.20 54901.80 88888.00 2012-06-17 18:15:27.875 169 12542.25 102.20 54901.80 88888.00 2012-06-17 18:15:28.000 169 12542.27 102.17 54901.75 88888.00 2012-06-17 18:15:28.125 169 12542.23 102.17 54901.78 88888.00 2012-06-17 18:15:28.250 169 12542.20 102.20 54901.78 88888.00 2012-06-17 18:15:28.375 169 12542.27 102.20 54901.75 88888.00 2012-06-17 18:15:28.500 169 12542.27 102.17 54901.75 88888.00 2012-06-17 18:15:28.625 169 12542.20 102.22 54901.78 88888.00 2012-06-17 18:15:28.750 169 12542.10 102.20 54901.75 88888.00 2012-06-17 18:15:28.875 169 12542.15 102.22 54901.75 88888.00 2012-06-17 18:15:29.000 169 12542.23 102.22 54901.78 88888.00 2012-06-17 18:15:29.125 169 12542.27 102.25 54901.80 88888.00 2012-06-17 18:15:29.250 169 12542.23 102.25 54901.82 88888.00 2012-06-17 18:15:29.375 169 12542.20 102.25 54901.78 88888.00 2012-06-17 18:15:29.500 169 12542.12 102.25 54901.78 88888.00 2012-06-17 18:15:29.625 169 12542.12 102.25 54901.78 88888.00 2012-06-17 18:15:29.750 169 12542.10 102.28 54901.78 88888.00 2012-06-17 18:15:29.875 169 12542.02 102.28 54901.75 88888.00 2012-06-17 18:15:30.000 169 12542.10 102.25 54901.72 88888.00 2012-06-17 18:15:30.125 169 12542.15 102.25 54901.75 88888.00 2012-06-17 18:15:30.250 169 12542.12 102.28 54901.78 88888.00 2012-06-17 18:15:30.375 169 12542.15 102.33 54901.80 88888.00 2012-06-17 18:15:30.500 169 12542.15 102.33 54901.78 88888.00 2012-06-17 18:15:30.625 169 12542.10 102.28 54901.72 88888.00 2012-06-17 18:15:30.750 169 12542.12 102.28 54901.75 88888.00 2012-06-17 18:15:30.875 169 12542.15 102.33 54901.78 88888.00 2012-06-17 18:15:31.000 169 12542.10 102.33 54901.78 88888.00 2012-06-17 18:15:31.125 169 12542.02 102.35 54901.78 88888.00 2012-06-17 18:15:31.250 169 12542.08 102.35 54901.75 88888.00 2012-06-17 18:15:31.375 169 12542.10 102.35 54901.75 88888.00 2012-06-17 18:15:31.500 169 12542.08 102.33 54901.72 88888.00 2012-06-17 18:15:31.625 169 12542.05 102.30 54901.72 88888.00 2012-06-17 18:15:31.750 169 12542.12 102.33 54901.75 88888.00 2012-06-17 18:15:31.875 169 12542.12 102.38 54901.78 88888.00 2012-06-17 18:15:32.000 169 12542.10 102.38 54901.78 88888.00 2012-06-17 18:15:32.125 169 12542.12 102.38 54901.80 88888.00 2012-06-17 18:15:32.250 169 12542.10 102.35 54901.75 88888.00 2012-06-17 18:15:32.375 169 12542.12 102.38 54901.78 88888.00 2012-06-17 18:15:32.500 169 12542.12 102.38 54901.75 88888.00 2012-06-17 18:15:32.625 169 12542.17 102.38 54901.78 88888.00 2012-06-17 18:15:32.750 169 12542.12 102.40 54901.78 88888.00 2012-06-17 18:15:32.875 169 12542.05 102.40 54901.80 88888.00 2012-06-17 18:15:33.000 169 12542.02 102.40 54901.78 88888.00 2012-06-17 18:15:33.125 169 12542.10 102.40 54901.78 88888.00 2012-06-17 18:15:33.250 169 12542.05 102.40 54901.78 88888.00 2012-06-17 18:15:33.375 169 12542.02 102.42 54901.80 88888.00 2012-06-17 18:15:33.500 169 12542.02 102.45 54901.78 88888.00 2012-06-17 18:15:33.625 169 12542.00 102.42 54901.75 88888.00 2012-06-17 18:15:33.750 169 12541.98 102.45 54901.75 88888.00 2012-06-17 18:15:33.875 169 12542.05 102.50 54901.75 88888.00 2012-06-17 18:15:34.000 169 12542.00 102.47 54901.75 88888.00 2012-06-17 18:15:34.125 169 12542.00 102.45 54901.75 88888.00 2012-06-17 18:15:34.250 169 12542.00 102.45 54901.75 88888.00 2012-06-17 18:15:34.375 169 12542.00 102.45 54901.72 88888.00 2012-06-17 18:15:34.500 169 12541.95 102.47 54901.75 88888.00 2012-06-17 18:15:34.625 169 12542.00 102.50 54901.78 88888.00 2012-06-17 18:15:34.750 169 12542.00 102.53 54901.78 88888.00 2012-06-17 18:15:34.875 169 12542.00 102.55 54901.80 88888.00 2012-06-17 18:15:35.000 169 12542.05 102.55 54901.75 88888.00 2012-06-17 18:15:35.125 169 12542.05 102.50 54901.75 88888.00 2012-06-17 18:15:35.250 169 12541.98 102.53 54901.78 88888.00 2012-06-17 18:15:35.375 169 12542.00 102.53 54901.75 88888.00 2012-06-17 18:15:35.500 169 12541.98 102.55 54901.75 88888.00 2012-06-17 18:15:35.625 169 12542.05 102.58 54901.78 88888.00 2012-06-17 18:15:35.750 169 12542.00 102.60 54901.78 88888.00 2012-06-17 18:15:35.875 169 12542.02 102.62 54901.78 88888.00 2012-06-17 18:15:36.000 169 12542.05 102.62 54901.78 88888.00 2012-06-17 18:15:36.125 169 12542.02 102.62 54901.78 88888.00 2012-06-17 18:15:36.250 169 12541.92 102.58 54901.78 88888.00 2012-06-17 18:15:36.375 169 12541.95 102.62 54901.75 88888.00 2012-06-17 18:15:36.500 169 12542.02 102.65 54901.78 88888.00 2012-06-17 18:15:36.625 169 12542.02 102.65 54901.80 88888.00 2012-06-17 18:15:36.750 169 12542.02 102.65 54901.75 88888.00 2012-06-17 18:15:36.875 169 12542.00 102.65 54901.75 88888.00 2012-06-17 18:15:37.000 169 12542.08 102.70 54901.78 88888.00 2012-06-17 18:15:37.125 169 12542.02 102.72 54901.75 88888.00 2012-06-17 18:15:37.250 169 12541.88 102.67 54901.72 88888.00 2012-06-17 18:15:37.375 169 12541.95 102.70 54901.72 88888.00 2012-06-17 18:15:37.500 169 12542.05 102.72 54901.75 88888.00 2012-06-17 18:15:37.625 169 12542.08 102.72 54901.75 88888.00 2012-06-17 18:15:37.750 169 12542.05 102.72 54901.78 88888.00 2012-06-17 18:15:37.875 169 12542.02 102.72 54901.75 88888.00 2012-06-17 18:15:38.000 169 12542.02 102.70 54901.70 88888.00 2012-06-17 18:15:38.125 169 12542.00 102.72 54901.72 88888.00 2012-06-17 18:15:38.250 169 12541.90 102.72 54901.72 88888.00 2012-06-17 18:15:38.375 169 12542.02 102.75 54901.72 88888.00 2012-06-17 18:15:38.500 169 12542.00 102.75 54901.70 88888.00 2012-06-17 18:15:38.625 169 12541.95 102.78 54901.70 88888.00 2012-06-17 18:15:38.750 169 12541.95 102.75 54901.72 88888.00 2012-06-17 18:15:38.875 169 12541.98 102.80 54901.72 88888.00 2012-06-17 18:15:39.000 169 12541.98 102.83 54901.72 88888.00 2012-06-17 18:15:39.125 169 12541.90 102.80 54901.75 88888.00 2012-06-17 18:15:39.250 169 12541.88 102.80 54901.75 88888.00 2012-06-17 18:15:39.375 169 12541.92 102.78 54901.72 88888.00 2012-06-17 18:15:39.500 169 12541.92 102.83 54901.72 88888.00 2012-06-17 18:15:39.625 169 12541.95 102.88 54901.75 88888.00 2012-06-17 18:15:39.750 169 12541.98 102.88 54901.72 88888.00 2012-06-17 18:15:39.875 169 12541.95 102.88 54901.70 88888.00 2012-06-17 18:15:40.000 169 12541.90 102.85 54901.70 88888.00 2012-06-17 18:15:40.125 169 12542.00 102.92 54901.72 88888.00 2012-06-17 18:15:40.250 169 12541.98 102.92 54901.72 88888.00 2012-06-17 18:15:40.375 169 12541.92 102.95 54901.72 88888.00 2012-06-17 18:15:40.500 169 12541.90 102.95 54901.72 88888.00 2012-06-17 18:15:40.625 169 12541.83 102.92 54901.72 88888.00 2012-06-17 18:15:40.750 169 12541.77 102.92 54901.72 88888.00 2012-06-17 18:15:40.875 169 12541.77 103.00 54901.75 88888.00 2012-06-17 18:15:41.000 169 12541.88 103.03 54901.70 88888.00 2012-06-17 18:15:41.125 169 12541.95 103.03 54901.72 88888.00 2012-06-17 18:15:41.250 169 12541.90 103.05 54901.75 88888.00 2012-06-17 18:15:41.375 169 12541.85 103.10 54901.75 88888.00 2012-06-17 18:15:41.500 169 12541.77 103.08 54901.72 88888.00 2012-06-17 18:15:41.625 169 12541.80 103.08 54901.72 88888.00 2012-06-17 18:15:41.750 169 12541.88 103.08 54901.70 88888.00 2012-06-17 18:15:41.875 169 12541.88 103.08 54901.70 88888.00 2012-06-17 18:15:42.000 169 12541.85 103.10 54901.72 88888.00 2012-06-17 18:15:42.125 169 12541.85 103.12 54901.72 88888.00 2012-06-17 18:15:42.250 169 12541.77 103.15 54901.68 88888.00 2012-06-17 18:15:42.375 169 12541.83 103.15 54901.68 88888.00 2012-06-17 18:15:42.500 169 12541.90 103.17 54901.70 88888.00 2012-06-17 18:15:42.625 169 12541.92 103.20 54901.72 88888.00 2012-06-17 18:15:42.750 169 12541.98 103.20 54901.72 88888.00 2012-06-17 18:15:42.875 169 12541.88 103.17 54901.68 88888.00 2012-06-17 18:15:43.000 169 12541.80 103.20 54901.70 88888.00 2012-06-17 18:15:43.125 169 12541.80 103.25 54901.72 88888.00 2012-06-17 18:15:43.250 169 12541.80 103.22 54901.70 88888.00 2012-06-17 18:15:43.375 169 12541.85 103.22 54901.68 88888.00 2012-06-17 18:15:43.500 169 12541.83 103.22 54901.68 88888.00 2012-06-17 18:15:43.625 169 12541.83 103.25 54901.68 88888.00 2012-06-17 18:15:43.750 169 12541.92 103.30 54901.72 88888.00 2012-06-17 18:15:43.875 169 12541.95 103.33 54901.72 88888.00 2012-06-17 18:15:44.000 169 12541.98 103.35 54901.70 88888.00 2012-06-17 18:15:44.125 169 12541.90 103.38 54901.70 88888.00 2012-06-17 18:15:44.250 169 12541.88 103.35 54901.70 88888.00 2012-06-17 18:15:44.375 169 12541.92 103.40 54901.70 88888.00 2012-06-17 18:15:44.500 169 12541.98 103.45 54901.70 88888.00 2012-06-17 18:15:44.625 169 12542.02 103.45 54901.70 88888.00 2012-06-17 18:15:44.750 169 12542.00 103.47 54901.72 88888.00 2012-06-17 18:15:44.875 169 12542.05 103.47 54901.75 88888.00 2012-06-17 18:15:45.000 169 12542.02 103.47 54901.70 88888.00 2012-06-17 18:15:45.125 169 12541.95 103.47 54901.70 88888.00 2012-06-17 18:15:45.250 169 12541.85 103.50 54901.70 88888.00 2012-06-17 18:15:45.375 169 12541.92 103.55 54901.72 88888.00 2012-06-17 18:15:45.500 169 12541.98 103.58 54901.72 88888.00 2012-06-17 18:15:45.625 169 12541.98 103.58 54901.70 88888.00 2012-06-17 18:15:45.750 169 12542.00 103.58 54901.70 88888.00 2012-06-17 18:15:45.875 169 12541.98 103.60 54901.70 88888.00 2012-06-17 18:15:46.000 169 12541.98 103.65 54901.68 88888.00 2012-06-17 18:15:46.125 169 12542.00 103.62 54901.68 88888.00 2012-06-17 18:15:46.250 169 12542.02 103.62 54901.68 88888.00 2012-06-17 18:15:46.375 169 12542.02 103.67 54901.65 88888.00 2012-06-17 18:15:46.500 169 12542.00 103.67 54901.65 88888.00 2012-06-17 18:15:46.625 169 12541.98 103.70 54901.65 88888.00 2012-06-17 18:15:46.750 169 12542.00 103.72 54901.68 88888.00 2012-06-17 18:15:46.875 169 12541.95 103.75 54901.65 88888.00 2012-06-17 18:15:47.000 169 12542.02 103.75 54901.65 88888.00 2012-06-17 18:15:47.125 169 12542.08 103.80 54901.65 88888.00 2012-06-17 18:15:47.250 169 12542.08 103.83 54901.68 88888.00 2012-06-17 18:15:47.375 169 12542.05 103.83 54901.62 88888.00 2012-06-17 18:15:47.500 169 12542.08 103.85 54901.62 88888.00 2012-06-17 18:15:47.625 169 12542.15 103.90 54901.65 88888.00 2012-06-17 18:15:47.750 169 12542.12 103.90 54901.68 88888.00 2012-06-17 18:15:47.875 169 12542.05 103.92 54901.65 88888.00 2012-06-17 18:15:48.000 169 12542.00 103.90 54901.62 88888.00 2012-06-17 18:15:48.125 169 12542.08 103.95 54901.62 88888.00 2012-06-17 18:15:48.250 169 12542.10 103.97 54901.62 88888.00 2012-06-17 18:15:48.375 169 12542.10 103.97 54901.62 88888.00 2012-06-17 18:15:48.500 169 12542.02 104.00 54901.65 88888.00 2012-06-17 18:15:48.625 169 12542.00 104.03 54901.62 88888.00 2012-06-17 18:15:48.750 169 12542.05 104.05 54901.62 88888.00 2012-06-17 18:15:48.875 169 12542.05 104.10 54901.65 88888.00 2012-06-17 18:15:49.000 169 12542.00 104.10 54901.62 88888.00 2012-06-17 18:15:49.125 169 12542.08 104.15 54901.65 88888.00 2012-06-17 18:15:49.250 169 12542.15 104.10 54901.62 88888.00 2012-06-17 18:15:49.375 169 12542.15 104.10 54901.60 88888.00 2012-06-17 18:15:49.500 169 12542.12 104.15 54901.62 88888.00 2012-06-17 18:15:49.625 169 12542.08 104.17 54901.65 88888.00 2012-06-17 18:15:49.750 169 12542.10 104.20 54901.60 88888.00 2012-06-17 18:15:49.875 169 12542.15 104.15 54901.60 88888.00 2012-06-17 18:15:50.000 169 12542.23 104.15 54901.60 88888.00 2012-06-17 18:15:50.125 169 12542.20 104.22 54901.60 88888.00 2012-06-17 18:15:50.250 169 12542.17 104.28 54901.60 88888.00 2012-06-17 18:15:50.375 169 12542.15 104.30 54901.60 88888.00 2012-06-17 18:15:50.500 169 12542.10 104.38 54901.65 88888.00 2012-06-17 18:15:50.625 169 12542.12 104.40 54901.65 88888.00 2012-06-17 18:15:50.750 169 12542.17 104.42 54901.65 88888.00 2012-06-17 18:15:50.875 169 12542.17 104.45 54901.65 88888.00 2012-06-17 18:15:51.000 169 12542.17 104.45 54901.62 88888.00 2012-06-17 18:15:51.125 169 12542.12 104.42 54901.60 88888.00 2012-06-17 18:15:51.250 169 12542.10 104.42 54901.60 88888.00 2012-06-17 18:15:51.375 169 12542.08 104.45 54901.60 88888.00 2012-06-17 18:15:51.500 169 12542.10 104.53 54901.60 88888.00 2012-06-17 18:15:51.625 169 12542.12 104.58 54901.60 88888.00 2012-06-17 18:15:51.750 169 12542.12 104.58 54901.60 88888.00 2012-06-17 18:15:51.875 169 12542.10 104.62 54901.60 88888.00 2012-06-17 18:15:52.000 169 12542.08 104.67 54901.65 88888.00 2012-06-17 18:15:52.125 169 12542.08 104.65 54901.62 88888.00 2012-06-17 18:15:52.250 169 12542.08 104.67 54901.60 88888.00 2012-06-17 18:15:52.375 169 12542.17 104.72 54901.57 88888.00 2012-06-17 18:15:52.500 169 12542.20 104.75 54901.57 88888.00 2012-06-17 18:15:52.625 169 12542.20 104.75 54901.57 88888.00 2012-06-17 18:15:52.750 169 12542.12 104.75 54901.57 88888.00 2012-06-17 18:15:52.875 169 12542.15 104.78 54901.57 88888.00 2012-06-17 18:15:53.000 169 12542.25 104.80 54901.60 88888.00 2012-06-17 18:15:53.125 169 12542.23 104.85 54901.60 88888.00 2012-06-17 18:15:53.250 169 12542.20 104.83 54901.60 88888.00 2012-06-17 18:15:53.375 169 12542.25 104.88 54901.57 88888.00 2012-06-17 18:15:53.500 169 12542.25 104.90 54901.60 88888.00 2012-06-17 18:15:53.625 169 12542.17 104.92 54901.57 88888.00 2012-06-17 18:15:53.750 169 12542.17 104.95 54901.57 88888.00 2012-06-17 18:15:53.875 169 12542.17 104.95 54901.57 88888.00 2012-06-17 18:15:54.000 169 12542.25 105.05 54901.62 88888.00 2012-06-17 18:15:54.125 169 12542.30 105.10 54901.62 88888.00 2012-06-17 18:15:54.250 169 12542.27 105.08 54901.57 88888.00 2012-06-17 18:15:54.375 169 12542.30 105.15 54901.57 88888.00 2012-06-17 18:15:54.500 169 12542.25 105.12 54901.55 88888.00 2012-06-17 18:15:54.625 169 12542.20 105.12 54901.57 88888.00 2012-06-17 18:15:54.750 169 12542.23 105.17 54901.57 88888.00 2012-06-17 18:15:54.875 169 12542.20 105.22 54901.60 88888.00 2012-06-17 18:15:55.000 169 12542.20 105.25 54901.60 88888.00 2012-06-17 18:15:55.125 169 12542.20 105.25 54901.57 88888.00 2012-06-17 18:15:55.250 169 12542.12 105.22 54901.60 88888.00 2012-06-17 18:15:55.375 169 12542.10 105.30 54901.60 88888.00 2012-06-17 18:15:55.500 169 12542.08 105.35 54901.60 88888.00 2012-06-17 18:15:55.625 169 12542.10 105.38 54901.60 88888.00 2012-06-17 18:15:55.750 169 12542.12 105.38 54901.60 88888.00 2012-06-17 18:15:55.875 169 12542.12 105.42 54901.60 88888.00 2012-06-17 18:15:56.000 169 12542.10 105.42 54901.57 88888.00 2012-06-17 18:15:56.125 169 12542.10 105.42 54901.57 88888.00 2012-06-17 18:15:56.250 169 12542.08 105.53 54901.60 88888.00 2012-06-17 18:15:56.375 169 12542.12 105.55 54901.60 88888.00 2012-06-17 18:15:56.500 169 12542.15 105.58 54901.57 88888.00 2012-06-17 18:15:56.625 169 12542.12 105.55 54901.57 88888.00 2012-06-17 18:15:56.750 169 12542.15 105.55 54901.57 88888.00 2012-06-17 18:15:56.875 169 12542.15 105.58 54901.57 88888.00 2012-06-17 18:15:57.000 169 12542.10 105.60 54901.60 88888.00 2012-06-17 18:15:57.125 169 12542.15 105.65 54901.62 88888.00 2012-06-17 18:15:57.250 169 12542.15 105.65 54901.62 88888.00 2012-06-17 18:15:57.375 169 12542.12 105.65 54901.62 88888.00 2012-06-17 18:15:57.500 169 12542.05 105.65 54901.60 88888.00 2012-06-17 18:15:57.625 169 12542.08 105.65 54901.60 88888.00 2012-06-17 18:15:57.750 169 12542.12 105.67 54901.60 88888.00 2012-06-17 18:15:57.875 169 12542.15 105.70 54901.62 88888.00 2012-06-17 18:15:58.000 169 12542.10 105.70 54901.60 88888.00 2012-06-17 18:15:58.125 169 12542.00 105.70 54901.60 88888.00 2012-06-17 18:15:58.250 169 12541.98 105.75 54901.62 88888.00 2012-06-17 18:15:58.375 169 12542.05 105.75 54901.60 88888.00 2012-06-17 18:15:58.500 169 12542.12 105.75 54901.60 88888.00 2012-06-17 18:15:58.625 169 12542.12 105.72 54901.60 88888.00 2012-06-17 18:15:58.750 169 12542.12 105.83 54901.60 88888.00 2012-06-17 18:15:58.875 169 12542.10 105.83 54901.60 88888.00 2012-06-17 18:15:59.000 169 12542.15 105.85 54901.60 88888.00 2012-06-17 18:15:59.125 169 12542.10 105.88 54901.65 88888.00 2012-06-17 18:15:59.250 169 12542.02 105.88 54901.65 88888.00 2012-06-17 18:15:59.375 169 12542.02 105.85 54901.62 88888.00 2012-06-17 18:15:59.500 169 12542.00 105.83 54901.60 88888.00 2012-06-17 18:15:59.625 169 12542.05 105.85 54901.62 88888.00 2012-06-17 18:15:59.750 169 12542.05 105.88 54901.65 88888.00 2012-06-17 18:15:59.875 169 12542.02 105.88 54901.60 88888.00 2012-06-17 18:16:00.000 169 12542.05 105.95 54901.65 88888.00 2012-06-17 18:16:00.125 169 12542.10 106.00 54901.65 88888.00 2012-06-17 18:16:00.250 169 12542.08 105.95 54901.60 88888.00 2012-06-17 18:16:00.375 169 12542.10 105.97 54901.62 88888.00 2012-06-17 18:16:00.500 169 12542.12 106.00 54901.62 88888.00 2012-06-17 18:16:00.625 169 12542.17 106.03 54901.65 88888.00 2012-06-17 18:16:00.750 169 12542.10 106.03 54901.65 88888.00 2012-06-17 18:16:00.875 169 12542.10 106.05 54901.68 88888.00 2012-06-17 18:16:01.000 169 12542.08 106.05 54901.65 88888.00 2012-06-17 18:16:01.125 169 12542.00 106.03 54901.65 88888.00 2012-06-17 18:16:01.250 169 12541.98 106.00 54901.62 88888.00 2012-06-17 18:16:01.375 169 12542.05 106.08 54901.65 88888.00 2012-06-17 18:16:01.500 169 12542.05 106.05 54901.62 88888.00 2012-06-17 18:16:01.625 169 12542.02 106.05 54901.62 88888.00 2012-06-17 18:16:01.750 169 12541.90 106.08 54901.62 88888.00 2012-06-17 18:16:01.875 169 12541.85 106.12 54901.65 88888.00 2012-06-17 18:16:02.000 169 12541.95 106.17 54901.65 88888.00 2012-06-17 18:16:02.125 169 12542.02 106.20 54901.68 88888.00 2012-06-17 18:16:02.250 169 12541.95 106.15 54901.68 88888.00 2012-06-17 18:16:02.375 169 12541.92 106.17 54901.68 88888.00 2012-06-17 18:16:02.500 169 12541.88 106.15 54901.68 88888.00 2012-06-17 18:16:02.625 169 12541.98 106.22 54901.70 88888.00 2012-06-17 18:16:02.750 169 12542.02 106.28 54901.72 88888.00 2012-06-17 18:16:02.875 169 12541.98 106.22 54901.70 88888.00 2012-06-17 18:16:03.000 169 12541.98 106.25 54901.68 88888.00 2012-06-17 18:16:03.125 169 12541.95 106.22 54901.62 88888.00 2012-06-17 18:16:03.250 169 12541.88 106.17 54901.65 88888.00 2012-06-17 18:16:03.375 169 12541.95 106.25 54901.68 88888.00 2012-06-17 18:16:03.500 169 12542.08 106.30 54901.68 88888.00 2012-06-17 18:16:03.625 169 12542.05 106.33 54901.68 88888.00 2012-06-17 18:16:03.750 169 12541.98 106.28 54901.65 88888.00 2012-06-17 18:16:03.875 169 12542.00 106.25 54901.65 88888.00 2012-06-17 18:16:04.000 169 12542.00 106.25 54901.65 88888.00 2012-06-17 18:16:04.125 169 12541.95 106.33 54901.68 88888.00 2012-06-17 18:16:04.250 169 12541.88 106.35 54901.70 88888.00 2012-06-17 18:16:04.375 169 12541.90 106.35 54901.68 88888.00 2012-06-17 18:16:04.500 169 12541.98 106.38 54901.68 88888.00 2012-06-17 18:16:04.625 169 12542.00 106.33 54901.68 88888.00 2012-06-17 18:16:04.750 169 12541.95 106.33 54901.68 88888.00 2012-06-17 18:16:04.875 169 12541.98 106.38 54901.70 88888.00 2012-06-17 18:16:05.000 169 12541.92 106.33 54901.70 88888.00 2012-06-17 18:16:05.125 169 12541.95 106.33 54901.72 88888.00 2012-06-17 18:16:05.250 169 12541.92 106.38 54901.75 88888.00 2012-06-17 18:16:05.375 169 12541.95 106.40 54901.75 88888.00 2012-06-17 18:16:05.500 169 12541.92 106.40 54901.72 88888.00 2012-06-17 18:16:05.625 169 12541.83 106.38 54901.70 88888.00 2012-06-17 18:16:05.750 169 12541.77 106.40 54901.68 88888.00 2012-06-17 18:16:05.875 169 12541.83 106.40 54901.70 88888.00 2012-06-17 18:16:06.000 169 12541.92 106.40 54901.68 88888.00 2012-06-17 18:16:06.125 169 12541.95 106.42 54901.70 88888.00 2012-06-17 18:16:06.250 169 12541.92 106.45 54901.70 88888.00 2012-06-17 18:16:06.375 169 12541.88 106.47 54901.70 88888.00 2012-06-17 18:16:06.500 169 12541.90 106.50 54901.72 88888.00 2012-06-17 18:16:06.625 169 12541.98 106.53 54901.75 88888.00 2012-06-17 18:16:06.750 169 12541.92 106.53 54901.75 88888.00 2012-06-17 18:16:06.875 169 12541.92 106.53 54901.72 88888.00 2012-06-17 18:16:07.000 169 12541.92 106.53 54901.70 88888.00 2012-06-17 18:16:07.125 169 12541.88 106.50 54901.72 88888.00 2012-06-17 18:16:07.250 169 12541.85 106.50 54901.72 88888.00 2012-06-17 18:16:07.375 169 12541.88 106.53 54901.72 88888.00 2012-06-17 18:16:07.500 169 12541.88 106.55 54901.72 88888.00 2012-06-17 18:16:07.625 169 12541.90 106.58 54901.75 88888.00 2012-06-17 18:16:07.750 169 12541.98 106.60 54901.78 88888.00 2012-06-17 18:16:07.875 169 12542.00 106.58 54901.78 88888.00 2012-06-17 18:16:08.000 169 12541.88 106.53 54901.72 88888.00 2012-06-17 18:16:08.125 169 12541.80 106.58 54901.78 88888.00 2012-06-17 18:16:08.250 169 12541.75 106.60 54901.80 88888.00 2012-06-17 18:16:08.375 169 12541.75 106.65 54901.82 88888.00 2012-06-17 18:16:08.500 169 12541.77 106.65 54901.80 88888.00 2012-06-17 18:16:08.625 169 12541.80 106.60 54901.78 88888.00 2012-06-17 18:16:08.750 169 12541.88 106.62 54901.80 88888.00 2012-06-17 18:16:08.875 169 12541.88 106.62 54901.82 88888.00 2012-06-17 18:16:09.000 169 12541.88 106.65 54901.80 88888.00 2012-06-17 18:16:09.125 169 12541.85 106.65 54901.80 88888.00 2012-06-17 18:16:09.250 169 12541.80 106.62 54901.80 88888.00 2012-06-17 18:16:09.375 169 12541.77 106.62 54901.82 88888.00 2012-06-17 18:16:09.500 169 12541.77 106.65 54901.82 88888.00 2012-06-17 18:16:09.625 169 12541.77 106.67 54901.82 88888.00 2012-06-17 18:16:09.750 169 12541.80 106.65 54901.82 88888.00 2012-06-17 18:16:09.875 169 12541.85 106.72 54901.85 88888.00 2012-06-17 18:16:10.000 169 12541.85 106.72 54901.85 88888.00 2012-06-17 18:16:10.125 169 12541.85 106.70 54901.82 88888.00 2012-06-17 18:16:10.250 169 12541.75 106.67 54901.82 88888.00 2012-06-17 18:16:10.375 169 12541.80 106.67 54901.80 88888.00 2012-06-17 18:16:10.500 169 12541.83 106.72 54901.78 88888.00 2012-06-17 18:16:10.625 169 12541.77 106.72 54901.82 88888.00 2012-06-17 18:16:10.750 169 12541.85 106.78 54901.88 88888.00 2012-06-17 18:16:10.875 169 12541.85 106.72 54901.85 88888.00 2012-06-17 18:16:11.000 169 12541.83 106.72 54901.82 88888.00 2012-06-17 18:16:11.125 169 12541.83 106.72 54901.85 88888.00 2012-06-17 18:16:11.250 169 12541.85 106.75 54901.90 88888.00 2012-06-17 18:16:11.375 169 12541.77 106.72 54901.88 88888.00 2012-06-17 18:16:11.500 169 12541.75 106.75 54901.85 88888.00 2012-06-17 18:16:11.625 169 12541.85 106.83 54901.90 88888.00 2012-06-17 18:16:11.750 169 12541.80 106.83 54901.90 88888.00 2012-06-17 18:16:11.875 169 12541.75 106.78 54901.85 88888.00 2012-06-17 18:16:12.000 169 12541.75 106.80 54901.85 88888.00 2012-06-17 18:16:12.125 169 12541.70 106.80 54901.90 88888.00 2012-06-17 18:16:12.250 169 12541.75 106.83 54901.95 88888.00 2012-06-17 18:16:12.375 169 12541.83 106.83 54901.93 88888.00 2012-06-17 18:16:12.500 169 12541.75 106.80 54901.90 88888.00 2012-06-17 18:16:12.625 169 12541.70 106.78 54901.85 88888.00 2012-06-17 18:16:12.750 169 12541.75 106.80 54901.90 88888.00 2012-06-17 18:16:12.875 169 12541.77 106.80 54901.93 88888.00 2012-06-17 18:16:13.000 169 12541.73 106.83 54901.90 88888.00 2012-06-17 18:16:13.125 169 12541.65 106.88 54901.95 88888.00 2012-06-17 18:16:13.250 169 12541.60 106.85 54901.95 88888.00 2012-06-17 18:16:13.375 169 12541.67 106.88 54901.93 88888.00 2012-06-17 18:16:13.500 169 12541.73 106.85 54901.97 88888.00 2012-06-17 18:16:13.625 169 12541.70 106.88 54901.93 88888.00 2012-06-17 18:16:13.750 169 12541.65 106.90 54901.93 88888.00 2012-06-17 18:16:13.875 169 12541.65 106.92 54901.95 88888.00 2012-06-17 18:16:14.000 169 12541.62 106.92 54901.95 88888.00 2012-06-17 18:16:14.125 169 12541.65 106.95 54901.97 88888.00 2012-06-17 18:16:14.250 169 12541.62 106.92 54901.95 88888.00 2012-06-17 18:16:14.375 169 12541.65 106.97 54901.97 88888.00 2012-06-17 18:16:14.500 169 12541.75 107.00 54901.97 88888.00 2012-06-17 18:16:14.625 169 12541.75 107.00 54901.97 88888.00 2012-06-17 18:16:14.750 169 12541.75 106.95 54901.97 88888.00 2012-06-17 18:16:14.875 169 12541.75 106.97 54901.97 88888.00 2012-06-17 18:16:15.000 169 12541.77 107.00 54902.00 88888.00 2012-06-17 18:16:15.125 169 12541.73 106.97 54902.00 88888.00 2012-06-17 18:16:15.250 169 12541.67 106.97 54901.97 88888.00 2012-06-17 18:16:15.375 169 12541.73 107.00 54902.00 88888.00 2012-06-17 18:16:15.500 169 12541.67 107.03 54902.03 88888.00 2012-06-17 18:16:15.625 169 12541.62 107.05 54902.03 88888.00 2012-06-17 18:16:15.750 169 12541.60 107.10 54902.00 88888.00 2012-06-17 18:16:15.875 169 12541.55 107.08 54902.03 88888.00 2012-06-17 18:16:16.000 169 12541.55 107.08 54902.03 88888.00 2012-06-17 18:16:16.125 169 12541.58 107.05 54902.03 88888.00 2012-06-17 18:16:16.250 169 12541.50 107.05 54901.97 88888.00 2012-06-17 18:16:16.375 169 12541.50 107.05 54902.03 88888.00 2012-06-17 18:16:16.500 169 12541.52 107.05 54902.00 88888.00 2012-06-17 18:16:16.625 169 12541.55 107.10 54902.05 88888.00 2012-06-17 18:16:16.750 169 12541.65 107.15 54902.07 88888.00 2012-06-17 18:16:16.875 169 12541.62 107.12 54902.05 88888.00 2012-06-17 18:16:17.000 169 12541.65 107.10 54902.03 88888.00 2012-06-17 18:16:17.125 169 12541.62 107.15 54902.00 88888.00 2012-06-17 18:16:17.250 169 12541.62 107.12 54902.03 88888.00 2012-06-17 18:16:17.375 169 12541.65 107.15 54902.03 88888.00 2012-06-17 18:16:17.500 169 12541.60 107.12 54902.00 88888.00 2012-06-17 18:16:17.625 169 12541.67 107.20 54902.00 88888.00 2012-06-17 18:16:17.750 169 12541.67 107.20 54902.00 88888.00 2012-06-17 18:16:17.875 169 12541.67 107.17 54902.03 88888.00 2012-06-17 18:16:18.000 169 12541.60 107.20 54902.03 88888.00 2012-06-17 18:16:18.125 169 12541.60 107.25 54902.03 88888.00 2012-06-17 18:16:18.250 169 12541.58 107.25 54902.07 88888.00 2012-06-17 18:16:18.375 169 12541.67 107.25 54902.07 88888.00 2012-06-17 18:16:18.500 169 12541.73 107.25 54902.10 88888.00 2012-06-17 18:16:18.625 169 12541.65 107.28 54902.10 88888.00 2012-06-17 18:16:18.750 169 12541.65 107.33 54902.12 88888.00 2012-06-17 18:16:18.875 169 12541.67 107.35 54902.10 88888.00 2012-06-17 18:16:19.000 169 12541.65 107.30 54902.10 88888.00 2012-06-17 18:16:19.125 169 12541.60 107.33 54902.12 88888.00 2012-06-17 18:16:19.250 169 12541.58 107.30 54902.12 88888.00 2012-06-17 18:16:19.375 169 12541.62 107.35 54902.12 88888.00 2012-06-17 18:16:19.500 169 12541.67 107.35 54902.12 88888.00 2012-06-17 18:16:19.625 169 12541.65 107.35 54902.10 88888.00 2012-06-17 18:16:19.750 169 12541.65 107.35 54902.12 88888.00 2012-06-17 18:16:19.875 169 12541.65 107.42 54902.15 88888.00 2012-06-17 18:16:20.000 169 12541.73 107.47 54902.15 88888.00 2012-06-17 18:16:20.125 169 12541.73 107.40 54902.10 88888.00 2012-06-17 18:16:20.250 169 12541.70 107.40 54902.12 88888.00 2012-06-17 18:16:20.375 169 12541.70 107.45 54902.12 88888.00 2012-06-17 18:16:20.500 169 12541.67 107.42 54902.12 88888.00 2012-06-17 18:16:20.625 169 12541.62 107.45 54902.12 88888.00 2012-06-17 18:16:20.750 169 12541.60 107.47 54902.15 88888.00 2012-06-17 18:16:20.875 169 12541.62 107.55 54902.18 88888.00 2012-06-17 18:16:21.000 169 12541.65 107.55 54902.15 88888.00 2012-06-17 18:16:21.125 169 12541.65 107.55 54902.15 88888.00 2012-06-17 18:16:21.250 169 12541.67 107.60 54902.15 88888.00 2012-06-17 18:16:21.375 169 12541.73 107.60 54902.15 88888.00 2012-06-17 18:16:21.500 169 12541.73 107.60 54902.15 88888.00 2012-06-17 18:16:21.625 169 12541.73 107.58 54902.18 88888.00 2012-06-17 18:16:21.750 169 12541.73 107.62 54902.18 88888.00 2012-06-17 18:16:21.875 169 12541.65 107.60 54902.18 88888.00 2012-06-17 18:16:22.000 169 12541.60 107.60 54902.18 88888.00 2012-06-17 18:16:22.125 169 12541.65 107.67 54902.20 88888.00 2012-06-17 18:16:22.250 169 12541.67 107.67 54902.20 88888.00 2012-06-17 18:16:22.375 169 12541.65 107.67 54902.20 88888.00 2012-06-17 18:16:22.500 169 12541.62 107.70 54902.18 88888.00 2012-06-17 18:16:22.625 169 12541.65 107.72 54902.20 88888.00 2012-06-17 18:16:22.750 169 12541.70 107.72 54902.18 88888.00 2012-06-17 18:16:22.875 169 12541.70 107.70 54902.18 88888.00 2012-06-17 18:16:23.000 169 12541.65 107.70 54902.15 88888.00 2012-06-17 18:16:23.125 169 12541.65 107.75 54902.20 88888.00 2012-06-17 18:16:23.250 169 12541.65 107.70 54902.20 88888.00 2012-06-17 18:16:23.375 169 12541.67 107.72 54902.20 88888.00 2012-06-17 18:16:23.500 169 12541.70 107.75 54902.20 88888.00 2012-06-17 18:16:23.625 169 12541.73 107.75 54902.22 88888.00 2012-06-17 18:16:23.750 169 12541.70 107.78 54902.22 88888.00 2012-06-17 18:16:23.875 169 12541.65 107.80 54902.25 88888.00 2012-06-17 18:16:24.000 169 12541.70 107.83 54902.25 88888.00 2012-06-17 18:16:24.125 169 12541.75 107.88 54902.22 88888.00 2012-06-17 18:16:24.250 169 12541.67 107.83 54902.18 88888.00 2012-06-17 18:16:24.375 169 12541.65 107.85 54902.18 88888.00 2012-06-17 18:16:24.500 169 12541.70 107.92 54902.22 88888.00 2012-06-17 18:16:24.625 169 12541.67 107.92 54902.25 88888.00 2012-06-17 18:16:24.750 169 12541.65 107.92 54902.25 88888.00 2012-06-17 18:16:24.875 169 12541.73 107.90 54902.25 88888.00 2012-06-17 18:16:25.000 169 12541.88 107.92 54902.25 88888.00 2012-06-17 18:16:25.125 169 12541.95 107.97 54902.28 88888.00 2012-06-17 18:16:25.250 169 12541.80 107.92 54902.28 88888.00 2012-06-17 18:16:25.375 169 12541.77 107.95 54902.25 88888.00 2012-06-17 18:16:25.500 169 12541.83 108.00 54902.30 88888.00 2012-06-17 18:16:25.625 169 12541.80 107.97 54902.30 88888.00 2012-06-17 18:16:25.750 169 12541.75 107.95 54902.28 88888.00 2012-06-17 18:16:25.875 169 12541.83 108.00 54902.30 88888.00 2012-06-17 18:16:26.000 169 12541.88 108.03 54902.32 88888.00 2012-06-17 18:16:26.125 169 12541.83 108.03 54902.32 88888.00 2012-06-17 18:16:26.250 169 12541.75 108.03 54902.32 88888.00 2012-06-17 18:16:26.375 169 12541.73 108.05 54902.35 88888.00 2012-06-17 18:16:26.500 169 12541.73 108.10 54902.35 88888.00 2012-06-17 18:16:26.625 169 12541.75 108.12 54902.35 88888.00 2012-06-17 18:16:26.750 169 12541.75 108.12 54902.32 88888.00 2012-06-17 18:16:26.875 169 12541.73 108.12 54902.32 88888.00 2012-06-17 18:16:27.000 169 12541.75 108.15 54902.35 88888.00 2012-06-17 18:16:27.125 169 12541.75 108.17 54902.35 88888.00 2012-06-17 18:16:27.250 169 12541.75 108.17 54902.35 88888.00 2012-06-17 18:16:27.375 169 12541.77 108.17 54902.32 88888.00 2012-06-17 18:16:27.500 169 12541.77 108.17 54902.38 88888.00 2012-06-17 18:16:27.625 169 12541.75 108.20 54902.38 88888.00 2012-06-17 18:16:27.750 169 12541.70 108.17 54902.35 88888.00 2012-06-17 18:16:27.875 169 12541.73 108.22 54902.38 88888.00 2012-06-17 18:16:28.000 169 12541.73 108.25 54902.38 88888.00 2012-06-17 18:16:28.125 169 12541.67 108.25 54902.38 88888.00 2012-06-17 18:16:28.250 169 12541.60 108.25 54902.38 88888.00 2012-06-17 18:16:28.375 169 12541.60 108.25 54902.38 88888.00 2012-06-17 18:16:28.500 169 12541.55 108.25 54902.40 88888.00 2012-06-17 18:16:28.625 169 12541.60 108.25 54902.35 88888.00 2012-06-17 18:16:28.750 169 12541.65 108.28 54902.38 88888.00 2012-06-17 18:16:28.875 169 12541.73 108.33 54902.43 88888.00 2012-06-17 18:16:29.000 169 12541.70 108.35 54902.40 88888.00 2012-06-17 18:16:29.125 169 12541.65 108.35 54902.40 88888.00 2012-06-17 18:16:29.250 169 12541.58 108.33 54902.38 88888.00 2012-06-17 18:16:29.375 169 12541.65 108.38 54902.38 88888.00 2012-06-17 18:16:29.500 169 12541.65 108.35 54902.38 88888.00 2012-06-17 18:16:29.625 169 12541.62 108.40 54902.40 88888.00 2012-06-17 18:16:29.750 169 12541.60 108.38 54902.40 88888.00 2012-06-17 18:16:29.875 169 12541.62 108.35 54902.38 88888.00 2012-06-17 18:16:30.000 169 12541.62 108.42 54902.40 88888.00 2012-06-17 18:16:30.125 169 12541.73 108.47 54902.43 88888.00 2012-06-17 18:16:30.250 169 12541.67 108.50 54902.45 88888.00 2012-06-17 18:16:30.375 169 12541.67 108.47 54902.43 88888.00 2012-06-17 18:16:30.500 169 12541.65 108.47 54902.45 88888.00 2012-06-17 18:16:30.625 169 12541.60 108.50 54902.47 88888.00 2012-06-17 18:16:30.750 169 12541.60 108.53 54902.47 88888.00 2012-06-17 18:16:30.875 169 12541.60 108.50 54902.45 88888.00 2012-06-17 18:16:31.000 169 12541.52 108.47 54902.47 88888.00 2012-06-17 18:16:31.125 169 12541.52 108.53 54902.55 88888.00 2012-06-17 18:16:31.250 169 12541.48 108.50 54902.50 88888.00 2012-06-17 18:16:31.375 169 12541.48 108.47 54902.50 88888.00 2012-06-17 18:16:31.500 169 12541.48 108.55 54902.50 88888.00 2012-06-17 18:16:31.625 169 12541.52 108.53 54902.50 88888.00 2012-06-17 18:16:31.750 169 12541.48 108.58 54902.53 88888.00 2012-06-17 18:16:31.875 169 12541.50 108.60 54902.53 88888.00 2012-06-17 18:16:32.000 169 12541.50 108.60 54902.55 88888.00 2012-06-17 18:16:32.125 169 12541.50 108.58 54902.55 88888.00 2012-06-17 18:16:32.250 169 12541.48 108.60 54902.53 88888.00 2012-06-17 18:16:32.375 169 12541.50 108.62 54902.57 88888.00 2012-06-17 18:16:32.500 169 12541.38 108.62 54902.55 88888.00 2012-06-17 18:16:32.625 169 12541.35 108.67 54902.55 88888.00 2012-06-17 18:16:32.750 169 12541.27 108.65 54902.57 88888.00 2012-06-17 18:16:32.875 169 12541.23 108.58 54902.53 88888.00 2012-06-17 18:16:33.000 169 12541.17 108.60 54902.53 88888.00 2012-06-17 18:16:33.125 169 12541.17 108.60 54902.55 88888.00 2012-06-17 18:16:33.250 169 12541.20 108.67 54902.60 88888.00 2012-06-17 18:16:33.375 169 12541.27 108.72 54902.60 88888.00 2012-06-17 18:16:33.500 169 12541.23 108.70 54902.62 88888.00 2012-06-17 18:16:33.625 169 12541.20 108.75 54902.65 88888.00 2012-06-17 18:16:33.750 169 12541.17 108.75 54902.65 88888.00 2012-06-17 18:16:33.875 169 12541.23 108.75 54902.68 88888.00 2012-06-17 18:16:34.000 169 12541.25 108.75 54902.65 88888.00 2012-06-17 18:16:34.125 169 12541.17 108.78 54902.65 88888.00 2012-06-17 18:16:34.250 169 12541.17 108.75 54902.68 88888.00 2012-06-17 18:16:34.375 169 12541.15 108.72 54902.65 88888.00 2012-06-17 18:16:34.500 169 12541.10 108.75 54902.65 88888.00 2012-06-17 18:16:34.625 169 12541.10 108.75 54902.70 88888.00 2012-06-17 18:16:34.750 169 12541.08 108.75 54902.68 88888.00 2012-06-17 18:16:34.875 169 12541.12 108.78 54902.68 88888.00 2012-06-17 18:16:35.000 169 12541.20 108.78 54902.68 88888.00 2012-06-17 18:16:35.125 169 12541.23 108.75 54902.70 88888.00 2012-06-17 18:16:35.250 169 12541.15 108.75 54902.72 88888.00 2012-06-17 18:16:35.375 169 12541.15 108.78 54902.70 88888.00 2012-06-17 18:16:35.500 169 12541.12 108.80 54902.72 88888.00 2012-06-17 18:16:35.625 169 12541.08 108.78 54902.72 88888.00 2012-06-17 18:16:35.750 169 12541.10 108.78 54902.78 88888.00 2012-06-17 18:16:35.875 169 12541.10 108.78 54902.78 88888.00 2012-06-17 18:16:36.000 169 12541.08 108.78 54902.78 88888.00 2012-06-17 18:16:36.125 169 12541.05 108.78 54902.80 88888.00 2012-06-17 18:16:36.250 169 12540.95 108.78 54902.78 88888.00 2012-06-17 18:16:36.375 169 12540.98 108.75 54902.78 88888.00 2012-06-17 18:16:36.500 169 12540.98 108.78 54902.80 88888.00 2012-06-17 18:16:36.625 169 12540.92 108.78 54902.82 88888.00 2012-06-17 18:16:36.750 169 12540.92 108.80 54902.82 88888.00 2012-06-17 18:16:36.875 169 12540.92 108.83 54902.85 88888.00 2012-06-17 18:16:37.000 169 12540.98 108.85 54902.85 88888.00 2012-06-17 18:16:37.125 169 12541.00 108.85 54902.88 88888.00 2012-06-17 18:16:37.250 169 12540.98 108.83 54902.90 88888.00 2012-06-17 18:16:37.375 169 12540.88 108.83 54902.88 88888.00 2012-06-17 18:16:37.500 169 12540.85 108.83 54902.88 88888.00 2012-06-17 18:16:37.625 169 12540.88 108.85 54902.88 88888.00 2012-06-17 18:16:37.750 169 12540.90 108.85 54902.88 88888.00 2012-06-17 18:16:37.875 169 12540.88 108.83 54902.88 88888.00 2012-06-17 18:16:38.000 169 12540.80 108.83 54902.88 88888.00 2012-06-17 18:16:38.125 169 12540.83 108.83 54902.93 88888.00 2012-06-17 18:16:38.250 169 12540.80 108.83 54902.90 88888.00 2012-06-17 18:16:38.375 169 12540.83 108.83 54902.95 88888.00 2012-06-17 18:16:38.500 169 12540.80 108.83 54902.97 88888.00 2012-06-17 18:16:38.625 169 12540.80 108.88 54902.95 88888.00 2012-06-17 18:16:38.750 169 12540.77 108.85 54902.93 88888.00 2012-06-17 18:16:38.875 169 12540.80 108.83 54902.93 88888.00 2012-06-17 18:16:39.000 169 12540.85 108.80 54902.93 88888.00 2012-06-17 18:16:39.125 169 12540.85 108.83 54902.93 88888.00 2012-06-17 18:16:39.250 169 12540.88 108.85 54902.95 88888.00 2012-06-17 18:16:39.375 169 12540.98 108.88 54902.97 88888.00 2012-06-17 18:16:39.500 169 12540.92 108.88 54902.97 88888.00 2012-06-17 18:16:39.625 169 12540.83 108.85 54902.93 88888.00 2012-06-17 18:16:39.750 169 12540.75 108.85 54902.93 88888.00 2012-06-17 18:16:39.875 169 12540.75 108.83 54902.95 88888.00 2012-06-17 18:16:40.000 169 12540.80 108.85 54903.00 88888.00 2012-06-17 18:16:40.125 169 12540.83 108.85 54902.97 88888.00 2012-06-17 18:16:40.250 169 12540.77 108.85 54903.00 88888.00 2012-06-17 18:16:40.375 169 12540.80 108.88 54903.00 88888.00 2012-06-17 18:16:40.500 169 12540.83 108.85 54903.00 88888.00 2012-06-17 18:16:40.625 169 12540.83 108.88 54903.03 88888.00 2012-06-17 18:16:40.750 169 12540.83 108.90 54903.00 88888.00 2012-06-17 18:16:40.875 169 12540.85 108.90 54903.03 88888.00 2012-06-17 18:16:41.000 169 12540.90 108.88 54903.03 88888.00 2012-06-17 18:16:41.125 169 12540.90 108.90 54903.03 88888.00 2012-06-17 18:16:41.250 169 12540.85 108.83 54903.03 88888.00 2012-06-17 18:16:41.375 169 12540.75 108.83 54903.00 88888.00 2012-06-17 18:16:41.500 169 12540.73 108.85 54903.07 88888.00 2012-06-17 18:16:41.625 169 12540.75 108.83 54903.05 88888.00 2012-06-17 18:16:41.750 169 12540.75 108.85 54903.05 88888.00 2012-06-17 18:16:41.875 169 12540.83 108.90 54903.05 88888.00 2012-06-17 18:16:42.000 169 12540.85 108.90 54903.07 88888.00 2012-06-17 18:16:42.125 169 12540.73 108.88 54903.07 88888.00 2012-06-17 18:16:42.250 169 12540.65 108.85 54903.07 88888.00 2012-06-17 18:16:42.375 169 12540.70 108.85 54903.10 88888.00 2012-06-17 18:16:42.500 169 12540.67 108.88 54903.10 88888.00 2012-06-17 18:16:42.625 169 12540.73 108.88 54903.12 88888.00 2012-06-17 18:16:42.750 169 12540.73 108.85 54903.10 88888.00 2012-06-17 18:16:42.875 169 12540.67 108.88 54903.12 88888.00 2012-06-17 18:16:43.000 169 12540.60 108.88 54903.12 88888.00 2012-06-17 18:16:43.125 169 12540.55 108.83 54903.10 88888.00 2012-06-17 18:16:43.250 169 12540.55 108.83 54903.12 88888.00 2012-06-17 18:16:43.375 169 12540.60 108.85 54903.15 88888.00 2012-06-17 18:16:43.500 169 12540.65 108.88 54903.15 88888.00 2012-06-17 18:16:43.625 169 12540.65 108.85 54903.15 88888.00 2012-06-17 18:16:43.750 169 12540.65 108.88 54903.18 88888.00 2012-06-17 18:16:43.875 169 12540.62 108.88 54903.18 88888.00 2012-06-17 18:16:44.000 169 12540.70 108.83 54903.15 88888.00 2012-06-17 18:16:44.125 169 12540.67 108.80 54903.12 88888.00 2012-06-17 18:16:44.250 169 12540.65 108.80 54903.18 88888.00 2012-06-17 18:16:44.375 169 12540.67 108.80 54903.18 88888.00 2012-06-17 18:16:44.500 169 12540.67 108.78 54903.18 88888.00 2012-06-17 18:16:44.625 169 12540.62 108.80 54903.15 88888.00 2012-06-17 18:16:44.750 169 12540.67 108.85 54903.20 88888.00 2012-06-17 18:16:44.875 169 12540.70 108.85 54903.20 88888.00 2012-06-17 18:16:45.000 169 12540.70 108.80 54903.18 88888.00 2012-06-17 18:16:45.125 169 12540.70 108.80 54903.18 88888.00 2012-06-17 18:16:45.250 169 12540.77 108.80 54903.20 88888.00 2012-06-17 18:16:45.375 169 12540.77 108.80 54903.20 88888.00 2012-06-17 18:16:45.500 169 12540.65 108.75 54903.18 88888.00 2012-06-17 18:16:45.625 169 12540.60 108.78 54903.18 88888.00 2012-06-17 18:16:45.750 169 12540.67 108.80 54903.25 88888.00 2012-06-17 18:16:45.875 169 12540.67 108.83 54903.25 88888.00 2012-06-17 18:16:46.000 169 12540.67 108.83 54903.25 88888.00 2012-06-17 18:16:46.125 169 12540.65 108.80 54903.25 88888.00 2012-06-17 18:16:46.250 169 12540.60 108.83 54903.28 88888.00 2012-06-17 18:16:46.375 169 12540.60 108.85 54903.28 88888.00 2012-06-17 18:16:46.500 169 12540.50 108.80 54903.25 88888.00 2012-06-17 18:16:46.625 169 12540.50 108.78 54903.25 88888.00 2012-06-17 18:16:46.750 169 12540.52 108.83 54903.25 88888.00 2012-06-17 18:16:46.875 169 12540.55 108.85 54903.28 88888.00 2012-06-17 18:16:47.000 169 12540.55 108.85 54903.25 88888.00 2012-06-17 18:16:47.125 169 12540.52 108.83 54903.28 88888.00 2012-06-17 18:16:47.250 169 12540.45 108.80 54903.25 88888.00 2012-06-17 18:16:47.375 169 12540.50 108.83 54903.28 88888.00 2012-06-17 18:16:47.500 169 12540.50 108.83 54903.32 88888.00 2012-06-17 18:16:47.625 169 12540.48 108.88 54903.28 88888.00 2012-06-17 18:16:47.750 169 12540.48 108.88 54903.28 88888.00 2012-06-17 18:16:47.875 169 12540.50 108.85 54903.30 88888.00 2012-06-17 18:16:48.000 169 12540.45 108.85 54903.32 88888.00 2012-06-17 18:16:48.125 169 12540.42 108.88 54903.35 88888.00 2012-06-17 18:16:48.250 169 12540.30 108.83 54903.32 88888.00 2012-06-17 18:16:48.375 169 12540.27 108.83 54903.28 88888.00 2012-06-17 18:16:48.500 169 12540.35 108.88 54903.30 88888.00 2012-06-17 18:16:48.625 169 12540.35 108.88 54903.32 88888.00 2012-06-17 18:16:48.750 169 12540.33 108.92 54903.32 88888.00 2012-06-17 18:16:48.875 169 12540.33 108.90 54903.35 88888.00 2012-06-17 18:16:49.000 169 12540.33 108.88 54903.35 88888.00 2012-06-17 18:16:49.125 169 12540.42 108.92 54903.40 88888.00 2012-06-17 18:16:49.250 169 12540.38 108.92 54903.40 88888.00 2012-06-17 18:16:49.375 169 12540.38 108.95 54903.38 88888.00 2012-06-17 18:16:49.500 169 12540.33 108.97 54903.40 88888.00 2012-06-17 18:16:49.625 169 12540.30 108.97 54903.40 88888.00 2012-06-17 18:16:49.750 169 12540.30 108.97 54903.35 88888.00 2012-06-17 18:16:49.875 169 12540.25 108.97 54903.35 88888.00 2012-06-17 18:16:50.000 169 12540.33 109.00 54903.40 88888.00 2012-06-17 18:16:50.125 169 12540.40 109.03 54903.40 88888.00 2012-06-17 18:16:50.250 169 12540.30 109.03 54903.43 88888.00 2012-06-17 18:16:50.375 169 12540.25 109.05 54903.45 88888.00 2012-06-17 18:16:50.500 169 12540.20 109.08 54903.43 88888.00 2012-06-17 18:16:50.625 169 12540.17 109.08 54903.45 88888.00 2012-06-17 18:16:50.750 169 12540.20 109.08 54903.45 88888.00 2012-06-17 18:16:50.875 169 12540.23 109.10 54903.47 88888.00 2012-06-17 18:16:51.000 169 12540.20 109.12 54903.50 88888.00 2012-06-17 18:16:51.125 169 12540.15 109.15 54903.50 88888.00 2012-06-17 18:16:51.250 169 12540.05 109.10 54903.45 88888.00 2012-06-17 18:16:51.375 169 12540.02 109.08 54903.43 88888.00 2012-06-17 18:16:51.500 169 12540.00 109.05 54903.45 88888.00 2012-06-17 18:16:51.625 169 12540.00 109.10 54903.53 88888.00 2012-06-17 18:16:51.750 169 12540.05 109.15 54903.53 88888.00 2012-06-17 18:16:51.875 169 12540.08 109.10 54903.45 88888.00 2012-06-17 18:16:52.000 169 12540.02 109.10 54903.47 88888.00 2012-06-17 18:16:52.125 169 12540.00 109.12 54903.53 88888.00 2012-06-17 18:16:52.250 169 12539.92 109.15 54903.53 88888.00 2012-06-17 18:16:52.375 169 12539.92 109.15 54903.50 88888.00 2012-06-17 18:16:52.500 169 12539.92 109.15 54903.53 88888.00 2012-06-17 18:16:52.625 169 12539.95 109.17 54903.55 88888.00 2012-06-17 18:16:52.750 169 12539.92 109.20 54903.60 88888.00 2012-06-17 18:16:52.875 169 12539.88 109.15 54903.57 88888.00 2012-06-17 18:16:53.000 169 12539.85 109.17 54903.55 88888.00 2012-06-17 18:16:53.125 169 12539.85 109.15 54903.57 88888.00 2012-06-17 18:16:53.250 169 12539.83 109.15 54903.55 88888.00 2012-06-17 18:16:53.375 169 12539.88 109.17 54903.57 88888.00 2012-06-17 18:16:53.500 169 12539.80 109.20 54903.57 88888.00 2012-06-17 18:16:53.625 169 12539.73 109.17 54903.55 88888.00 2012-06-17 18:16:53.750 169 12539.67 109.15 54903.57 88888.00 2012-06-17 18:16:53.875 169 12539.62 109.22 54903.62 88888.00 2012-06-17 18:16:54.000 169 12539.60 109.22 54903.60 88888.00 2012-06-17 18:16:54.125 169 12539.58 109.20 54903.62 88888.00 2012-06-17 18:16:54.250 169 12539.50 109.15 54903.65 88888.00 2012-06-17 18:16:54.375 169 12539.60 109.20 54903.65 88888.00 2012-06-17 18:16:54.500 169 12539.62 109.22 54903.65 88888.00 2012-06-17 18:16:54.625 169 12539.55 109.25 54903.65 88888.00 2012-06-17 18:16:54.750 169 12539.52 109.25 54903.65 88888.00 2012-06-17 18:16:54.875 169 12539.50 109.25 54903.65 88888.00 2012-06-17 18:16:55.000 169 12539.42 109.25 54903.65 88888.00 2012-06-17 18:16:55.125 169 12539.42 109.28 54903.70 88888.00 2012-06-17 18:16:55.250 169 12539.42 109.28 54903.68 88888.00 2012-06-17 18:16:55.375 169 12539.42 109.25 54903.68 88888.00 2012-06-17 18:16:55.500 169 12539.40 109.25 54903.70 88888.00 2012-06-17 18:16:55.625 169 12539.38 109.25 54903.72 88888.00 2012-06-17 18:16:55.750 169 12539.38 109.28 54903.72 88888.00 2012-06-17 18:16:55.875 169 12539.33 109.30 54903.72 88888.00 2012-06-17 18:16:56.000 169 12539.30 109.28 54903.72 88888.00 2012-06-17 18:16:56.125 169 12539.27 109.30 54903.75 88888.00 2012-06-17 18:16:56.250 169 12539.20 109.25 54903.72 88888.00 2012-06-17 18:16:56.375 169 12539.25 109.22 54903.72 88888.00 2012-06-17 18:16:56.500 169 12539.30 109.20 54903.72 88888.00 2012-06-17 18:16:56.625 169 12539.33 109.20 54903.78 88888.00 2012-06-17 18:16:56.750 169 12539.33 109.25 54903.78 88888.00 2012-06-17 18:16:56.875 169 12539.30 109.22 54903.78 88888.00 2012-06-17 18:16:57.000 169 12539.23 109.25 54903.78 88888.00 2012-06-17 18:16:57.125 169 12539.15 109.22 54903.78 88888.00 2012-06-17 18:16:57.250 169 12539.08 109.25 54903.82 88888.00 2012-06-17 18:16:57.375 169 12539.08 109.28 54903.82 88888.00 2012-06-17 18:16:57.500 169 12539.08 109.25 54903.82 88888.00 2012-06-17 18:16:57.625 169 12539.12 109.30 54903.85 88888.00 2012-06-17 18:16:57.750 169 12539.10 109.33 54903.82 88888.00 2012-06-17 18:16:57.875 169 12539.00 109.28 54903.82 88888.00 2012-06-17 18:16:58.000 169 12538.95 109.22 54903.80 88888.00 2012-06-17 18:16:58.125 169 12538.95 109.22 54903.80 88888.00 2012-06-17 18:16:58.250 169 12538.95 109.25 54903.82 88888.00 2012-06-17 18:16:58.375 169 12538.98 109.30 54903.85 88888.00 2012-06-17 18:16:58.500 169 12538.90 109.30 54903.85 88888.00 2012-06-17 18:16:58.625 169 12538.85 109.20 54903.85 88888.00 2012-06-17 18:16:58.750 169 12538.83 109.25 54903.85 88888.00 2012-06-17 18:16:58.875 169 12538.88 109.25 54903.88 88888.00 2012-06-17 18:16:59.000 169 12538.77 109.22 54903.85 88888.00 2012-06-17 18:16:59.125 169 12538.75 109.20 54903.82 88888.00 2012-06-17 18:16:59.250 169 12538.73 109.17 54903.88 88888.00 2012-06-17 18:16:59.375 169 12538.73 109.15 54903.85 88888.00 2012-06-17 18:16:59.500 169 12538.75 109.20 54903.88 88888.00 2012-06-17 18:16:59.625 169 12538.83 109.22 54903.90 88888.00 2012-06-17 18:16:59.750 169 12538.85 109.22 54903.90 88888.00 2012-06-17 18:16:59.875 169 12538.77 109.20 54903.90 88888.00 2012-06-17 18:17:00.000 169 12538.73 109.20 54903.93 88888.00 2012-06-17 18:17:00.125 169 12538.70 109.17 54903.93 88888.00 2012-06-17 18:17:00.250 169 12538.65 109.17 54903.93 88888.00 2012-06-17 18:17:00.375 169 12538.62 109.20 54903.93 88888.00 2012-06-17 18:17:00.500 169 12538.55 109.20 54903.97 88888.00 2012-06-17 18:17:00.625 169 12538.58 109.22 54903.97 88888.00 2012-06-17 18:17:00.750 169 12538.60 109.22 54903.97 88888.00 2012-06-17 18:17:00.875 169 12538.55 109.20 54903.97 88888.00 2012-06-17 18:17:01.000 169 12538.58 109.17 54903.97 88888.00 2012-06-17 18:17:01.125 169 12538.55 109.17 54903.97 88888.00 2012-06-17 18:17:01.250 169 12538.48 109.20 54904.00 88888.00 2012-06-17 18:17:01.375 169 12538.48 109.22 54904.00 88888.00 2012-06-17 18:17:01.500 169 12538.42 109.17 54904.00 88888.00 2012-06-17 18:17:01.625 169 12538.42 109.12 54903.97 88888.00 2012-06-17 18:17:01.750 169 12538.45 109.17 54904.00 88888.00 2012-06-17 18:17:01.875 169 12538.45 109.17 54904.03 88888.00 2012-06-17 18:17:02.000 169 12538.42 109.15 54904.03 88888.00 2012-06-17 18:17:02.125 169 12538.38 109.12 54904.05 88888.00 2012-06-17 18:17:02.250 169 12538.33 109.12 54904.05 88888.00 2012-06-17 18:17:02.375 169 12538.33 109.15 54904.05 88888.00 2012-06-17 18:17:02.500 169 12538.30 109.17 54904.05 88888.00 2012-06-17 18:17:02.625 169 12538.30 109.17 54904.07 88888.00 2012-06-17 18:17:02.750 169 12538.27 109.15 54904.07 88888.00 2012-06-17 18:17:02.875 169 12538.23 109.17 54904.05 88888.00 2012-06-17 18:17:03.000 169 12538.17 109.17 54904.07 88888.00 2012-06-17 18:17:03.125 169 12538.15 109.17 54904.07 88888.00 2012-06-17 18:17:03.250 169 12538.12 109.17 54904.12 88888.00 2012-06-17 18:17:03.375 169 12538.17 109.17 54904.07 88888.00 2012-06-17 18:17:03.500 169 12538.12 109.15 54904.07 88888.00 2012-06-17 18:17:03.625 169 12538.08 109.15 54904.10 88888.00 2012-06-17 18:17:03.750 169 12538.02 109.10 54904.07 88888.00 2012-06-17 18:17:03.875 169 12538.02 109.17 54904.10 88888.00 2012-06-17 18:17:04.000 169 12538.05 109.17 54904.12 88888.00 2012-06-17 18:17:04.125 169 12538.10 109.22 54904.12 88888.00 2012-06-17 18:17:04.250 169 12538.10 109.20 54904.12 88888.00 2012-06-17 18:17:04.375 169 12538.10 109.22 54904.15 88888.00 2012-06-17 18:17:04.500 169 12538.02 109.22 54904.15 88888.00 2012-06-17 18:17:04.625 169 12537.95 109.20 54904.15 88888.00 2012-06-17 18:17:04.750 169 12537.92 109.17 54904.15 88888.00 2012-06-17 18:17:04.875 169 12537.92 109.20 54904.18 88888.00 2012-06-17 18:17:05.000 169 12537.92 109.20 54904.18 88888.00 2012-06-17 18:17:05.125 169 12537.83 109.17 54904.15 88888.00 2012-06-17 18:17:05.250 169 12537.77 109.15 54904.18 88888.00 2012-06-17 18:17:05.375 169 12537.83 109.22 54904.20 88888.00 2012-06-17 18:17:05.500 169 12537.90 109.30 54904.20 88888.00 2012-06-17 18:17:05.625 169 12537.92 109.28 54904.20 88888.00 2012-06-17 18:17:05.750 169 12537.85 109.25 54904.18 88888.00 2012-06-17 18:17:05.875 169 12537.73 109.28 54904.18 88888.00 2012-06-17 18:17:06.000 169 12537.70 109.25 54904.18 88888.00 2012-06-17 18:17:06.125 169 12537.65 109.22 54904.20 88888.00 2012-06-17 18:17:06.250 169 12537.65 109.28 54904.25 88888.00 2012-06-17 18:17:06.375 169 12537.65 109.28 54904.25 88888.00 2012-06-17 18:17:06.500 169 12537.67 109.25 54904.22 88888.00 2012-06-17 18:17:06.625 169 12537.67 109.28 54904.20 88888.00 2012-06-17 18:17:06.750 169 12537.62 109.33 54904.22 88888.00 2012-06-17 18:17:06.875 169 12537.58 109.30 54904.22 88888.00 2012-06-17 18:17:07.000 169 12537.55 109.30 54904.22 88888.00 2012-06-17 18:17:07.125 169 12537.52 109.35 54904.28 88888.00 2012-06-17 18:17:07.250 169 12537.58 109.35 54904.25 88888.00 2012-06-17 18:17:07.375 169 12537.65 109.38 54904.28 88888.00 2012-06-17 18:17:07.500 169 12537.60 109.40 54904.28 88888.00 2012-06-17 18:17:07.625 169 12537.58 109.38 54904.28 88888.00 2012-06-17 18:17:07.750 169 12537.60 109.40 54904.28 88888.00 2012-06-17 18:17:07.875 169 12537.55 109.38 54904.32 88888.00 2012-06-17 18:17:08.000 169 12537.52 109.38 54904.28 88888.00 2012-06-17 18:17:08.125 169 12537.45 109.40 54904.30 88888.00 2012-06-17 18:17:08.250 169 12537.35 109.45 54904.30 88888.00 2012-06-17 18:17:08.375 169 12537.27 109.47 54904.32 88888.00 2012-06-17 18:17:08.500 169 12537.33 109.50 54904.32 88888.00 2012-06-17 18:17:08.625 169 12537.33 109.47 54904.30 88888.00 2012-06-17 18:17:08.750 169 12537.23 109.47 54904.28 88888.00 2012-06-17 18:17:08.875 169 12537.20 109.50 54904.30 88888.00 2012-06-17 18:17:09.000 169 12537.17 109.47 54904.28 88888.00 2012-06-17 18:17:09.125 169 12537.23 109.55 54904.30 88888.00 2012-06-17 18:17:09.250 169 12537.25 109.58 54904.32 88888.00 2012-06-17 18:17:09.375 169 12537.25 109.60 54904.35 88888.00 2012-06-17 18:17:09.500 169 12537.15 109.60 54904.35 88888.00 2012-06-17 18:17:09.625 169 12537.10 109.58 54904.32 88888.00 2012-06-17 18:17:09.750 169 12537.05 109.60 54904.32 88888.00 2012-06-17 18:17:09.875 169 12537.08 109.67 54904.38 88888.00 2012-06-17 18:17:10.000 169 12537.05 109.67 54904.38 88888.00 2012-06-17 18:17:10.125 169 12537.05 109.65 54904.35 88888.00 2012-06-17 18:17:10.250 169 12537.05 109.60 54904.35 88888.00 2012-06-17 18:17:10.375 169 12537.02 109.60 54904.35 88888.00 2012-06-17 18:17:10.500 169 12537.02 109.65 54904.35 88888.00 2012-06-17 18:17:10.625 169 12537.05 109.70 54904.40 88888.00 2012-06-17 18:17:10.750 169 12537.02 109.75 54904.40 88888.00 2012-06-17 18:17:10.875 169 12537.00 109.75 54904.38 88888.00 2012-06-17 18:17:11.000 169 12536.98 109.72 54904.40 88888.00 2012-06-17 18:17:11.125 169 12536.92 109.75 54904.38 88888.00 2012-06-17 18:17:11.250 169 12536.92 109.80 54904.40 88888.00 2012-06-17 18:17:11.375 169 12537.02 109.83 54904.40 88888.00 2012-06-17 18:17:11.500 169 12537.00 109.83 54904.38 88888.00 2012-06-17 18:17:11.625 169 12536.92 109.85 54904.40 88888.00 2012-06-17 18:17:11.750 169 12536.90 109.90 54904.43 88888.00 2012-06-17 18:17:11.875 169 12536.88 109.90 54904.45 88888.00 2012-06-17 18:17:12.000 169 12536.88 109.90 54904.40 88888.00 2012-06-17 18:17:12.125 169 12536.88 109.90 54904.40 88888.00 2012-06-17 18:17:12.250 169 12536.88 109.88 54904.40 88888.00 2012-06-17 18:17:12.375 169 12536.85 109.92 54904.40 88888.00 2012-06-17 18:17:12.500 169 12536.73 109.92 54904.40 88888.00 2012-06-17 18:17:12.625 169 12536.67 109.95 54904.43 88888.00 2012-06-17 18:17:12.750 169 12536.67 109.97 54904.40 88888.00 2012-06-17 18:17:12.875 169 12536.70 110.00 54904.43 88888.00 2012-06-17 18:17:13.000 169 12536.62 110.00 54904.40 88888.00 2012-06-17 18:17:13.125 169 12536.65 110.03 54904.45 88888.00 2012-06-17 18:17:13.250 169 12536.62 110.05 54904.47 88888.00 2012-06-17 18:17:13.375 169 12536.58 110.05 54904.43 88888.00 2012-06-17 18:17:13.500 169 12536.58 110.08 54904.40 88888.00 2012-06-17 18:17:13.625 169 12536.60 110.08 54904.40 88888.00 2012-06-17 18:17:13.750 169 12536.60 110.10 54904.43 88888.00 2012-06-17 18:17:13.875 169 12536.62 110.17 54904.43 88888.00 2012-06-17 18:17:14.000 169 12536.52 110.17 54904.43 88888.00 2012-06-17 18:17:14.125 169 12536.48 110.17 54904.45 88888.00 2012-06-17 18:17:14.250 169 12536.45 110.17 54904.50 88888.00 2012-06-17 18:17:14.375 169 12536.45 110.17 54904.47 88888.00 2012-06-17 18:17:14.500 169 12536.40 110.17 54904.43 88888.00 2012-06-17 18:17:14.625 169 12536.35 110.22 54904.47 88888.00 2012-06-17 18:17:14.750 169 12536.35 110.25 54904.45 88888.00 2012-06-17 18:17:14.875 169 12536.27 110.28 54904.47 88888.00 2012-06-17 18:17:15.000 169 12536.23 110.33 54904.47 88888.00 2012-06-17 18:17:15.125 169 12536.20 110.35 54904.47 88888.00 2012-06-17 18:17:15.250 169 12536.20 110.30 54904.50 88888.00 2012-06-17 18:17:15.375 169 12536.25 110.35 54904.50 88888.00 2012-06-17 18:17:15.500 169 12536.17 110.38 54904.53 88888.00 2012-06-17 18:17:15.625 169 12536.08 110.38 54904.50 88888.00 2012-06-17 18:17:15.750 169 12536.10 110.38 54904.53 88888.00 2012-06-17 18:17:15.875 169 12536.08 110.40 54904.50 88888.00 2012-06-17 18:17:16.000 169 12536.02 110.35 54904.47 88888.00 2012-06-17 18:17:16.125 169 12536.00 110.38 54904.50 88888.00 2012-06-17 18:17:16.250 169 12536.00 110.38 54904.53 88888.00 2012-06-17 18:17:16.375 169 12535.95 110.38 54904.55 88888.00 2012-06-17 18:17:16.500 169 12535.88 110.40 54904.53 88888.00 2012-06-17 18:17:16.625 169 12535.90 110.45 54904.53 88888.00 2012-06-17 18:17:16.750 169 12535.90 110.45 54904.55 88888.00 2012-06-17 18:17:16.875 169 12535.92 110.45 54904.53 88888.00 2012-06-17 18:17:17.000 169 12535.90 110.47 54904.53 88888.00 2012-06-17 18:17:17.125 169 12535.85 110.45 54904.55 88888.00 2012-06-17 18:17:17.250 169 12535.77 110.42 54904.53 88888.00 2012-06-17 18:17:17.375 169 12535.73 110.42 54904.53 88888.00 2012-06-17 18:17:17.500 169 12535.70 110.42 54904.53 88888.00 2012-06-17 18:17:17.625 169 12535.67 110.47 54904.50 88888.00 2012-06-17 18:17:17.750 169 12535.62 110.53 54904.55 88888.00 2012-06-17 18:17:17.875 169 12535.60 110.53 54904.55 88888.00 2012-06-17 18:17:18.000 169 12535.55 110.53 54904.55 88888.00 2012-06-17 18:17:18.125 169 12535.45 110.55 54904.53 88888.00 2012-06-17 18:17:18.250 169 12535.42 110.53 54904.55 88888.00 2012-06-17 18:17:18.375 169 12535.45 110.53 54904.57 88888.00 2012-06-17 18:17:18.500 169 12535.48 110.53 54904.57 88888.00 2012-06-17 18:17:18.625 169 12535.40 110.58 54904.57 88888.00 2012-06-17 18:17:18.750 169 12535.27 110.62 54904.57 88888.00 2012-06-17 18:17:18.875 169 12535.33 110.62 54904.57 88888.00 2012-06-17 18:17:19.000 169 12535.33 110.62 54904.53 88888.00 2012-06-17 18:17:19.125 169 12535.30 110.62 54904.57 88888.00 2012-06-17 18:17:19.250 169 12535.25 110.65 54904.60 88888.00 2012-06-17 18:17:19.375 169 12535.30 110.65 54904.60 88888.00 2012-06-17 18:17:19.500 169 12535.20 110.65 54904.60 88888.00 2012-06-17 18:17:19.625 169 12535.15 110.67 54904.60 88888.00 2012-06-17 18:17:19.750 169 12535.10 110.72 54904.57 88888.00 2012-06-17 18:17:19.875 169 12535.08 110.78 54904.62 88888.00 2012-06-17 18:17:20.000 169 12535.08 110.75 54904.60 88888.00 2012-06-17 18:17:20.125 169 12535.08 110.75 54904.60 88888.00 2012-06-17 18:17:20.250 169 12535.02 110.72 54904.57 88888.00 2012-06-17 18:17:20.375 169 12534.95 110.72 54904.55 88888.00 2012-06-17 18:17:20.500 169 12534.88 110.72 54904.60 88888.00 2012-06-17 18:17:20.625 169 12534.92 110.75 54904.62 88888.00 2012-06-17 18:17:20.750 169 12534.95 110.78 54904.65 88888.00 2012-06-17 18:17:20.875 169 12534.95 110.83 54904.62 88888.00 2012-06-17 18:17:21.000 169 12534.88 110.83 54904.62 88888.00 2012-06-17 18:17:21.125 169 12534.83 110.85 54904.62 88888.00 2012-06-17 18:17:21.250 169 12534.80 110.85 54904.57 88888.00 2012-06-17 18:17:21.375 169 12534.83 110.92 54904.57 88888.00 2012-06-17 18:17:21.500 169 12534.80 110.92 54904.57 88888.00 2012-06-17 18:17:21.625 169 12534.83 110.88 54904.60 88888.00 2012-06-17 18:17:21.750 169 12534.83 110.90 54904.62 88888.00 2012-06-17 18:17:21.875 169 12534.83 110.92 54904.65 88888.00 2012-06-17 18:17:22.000 169 12534.83 110.97 54904.62 88888.00 2012-06-17 18:17:22.125 169 12534.73 110.97 54904.65 88888.00 2012-06-17 18:17:22.250 169 12534.65 111.00 54904.65 88888.00 2012-06-17 18:17:22.375 169 12534.67 111.05 54904.68 88888.00 2012-06-17 18:17:22.500 169 12534.65 111.08 54904.62 88888.00 2012-06-17 18:17:22.625 169 12534.65 111.10 54904.60 88888.00 2012-06-17 18:17:22.750 169 12534.70 111.10 54904.62 88888.00 2012-06-17 18:17:22.875 169 12534.67 111.12 54904.60 88888.00 2012-06-17 18:17:23.000 169 12534.65 111.10 54904.60 88888.00 2012-06-17 18:17:23.125 169 12534.60 111.15 54904.57 88888.00 2012-06-17 18:17:23.250 169 12534.52 111.15 54904.60 88888.00 2012-06-17 18:17:23.375 169 12534.52 111.17 54904.60 88888.00 2012-06-17 18:17:23.500 169 12534.50 111.17 54904.55 88888.00 2012-06-17 18:17:23.625 169 12534.48 111.20 54904.57 88888.00 2012-06-17 18:17:23.750 169 12534.52 111.28 54904.62 88888.00 2012-06-17 18:17:23.875 169 12534.52 111.25 54904.57 88888.00 2012-06-17 18:17:24.000 169 12534.48 111.22 54904.55 88888.00 2012-06-17 18:17:24.125 169 12534.42 111.22 54904.55 88888.00 2012-06-17 18:17:24.250 169 12534.42 111.30 54904.55 88888.00 2012-06-17 18:17:24.375 169 12534.45 111.35 54904.55 88888.00 2012-06-17 18:17:24.500 169 12534.45 111.42 54904.55 88888.00 2012-06-17 18:17:24.625 169 12534.45 111.45 54904.57 88888.00 2012-06-17 18:17:24.750 169 12534.38 111.47 54904.57 88888.00 2012-06-17 18:17:24.875 169 12534.38 111.53 54904.55 88888.00 2012-06-17 18:17:25.000 169 12534.35 111.47 54904.53 88888.00 2012-06-17 18:17:25.125 169 12534.35 111.53 54904.55 88888.00 2012-06-17 18:17:25.250 169 12534.33 111.58 54904.57 88888.00 2012-06-17 18:17:25.375 169 12534.33 111.60 54904.55 88888.00 2012-06-17 18:17:25.500 169 12534.33 111.60 54904.53 88888.00 2012-06-17 18:17:25.625 169 12534.35 111.62 54904.55 88888.00 2012-06-17 18:17:25.750 169 12534.30 111.67 54904.55 88888.00 2012-06-17 18:17:25.875 169 12534.23 111.67 54904.55 88888.00 2012-06-17 18:17:26.000 169 12534.23 111.72 54904.53 88888.00 2012-06-17 18:17:26.125 169 12534.25 111.78 54904.55 88888.00 2012-06-17 18:17:26.250 169 12534.30 111.78 54904.53 88888.00 2012-06-17 18:17:26.375 169 12534.30 111.83 54904.53 88888.00 2012-06-17 18:17:26.500 169 12534.25 111.85 54904.53 88888.00 2012-06-17 18:17:26.625 169 12534.17 111.85 54904.53 88888.00 2012-06-17 18:17:26.750 169 12534.17 111.90 54904.50 88888.00 2012-06-17 18:17:26.875 169 12534.17 111.97 54904.50 88888.00 2012-06-17 18:17:27.000 169 12534.15 111.97 54904.53 88888.00 2012-06-17 18:17:27.125 169 12534.15 112.00 54904.50 88888.00 2012-06-17 18:17:27.250 169 12534.10 112.00 54904.50 88888.00 2012-06-17 18:17:27.375 169 12534.12 112.05 54904.50 88888.00 2012-06-17 18:17:27.500 169 12534.12 112.08 54904.50 88888.00 2012-06-17 18:17:27.625 169 12534.10 112.12 54904.47 88888.00 2012-06-17 18:17:27.750 169 12534.08 112.12 54904.45 88888.00 2012-06-17 18:17:27.875 169 12534.00 112.08 54904.43 88888.00 2012-06-17 18:17:28.000 169 12533.98 112.12 54904.43 88888.00 2012-06-17 18:17:28.125 169 12534.05 112.15 54904.45 88888.00 2012-06-17 18:17:28.250 169 12534.05 112.20 54904.45 88888.00 2012-06-17 18:17:28.375 169 12534.08 112.28 54904.45 88888.00 2012-06-17 18:17:28.500 169 12534.00 112.25 54904.45 88888.00 2012-06-17 18:17:28.625 169 12534.02 112.30 54904.45 88888.00 2012-06-17 18:17:28.750 169 12534.02 112.30 54904.45 88888.00 2012-06-17 18:17:28.875 169 12533.95 112.33 54904.47 88888.00 2012-06-17 18:17:29.000 169 12533.98 112.38 54904.43 88888.00 2012-06-17 18:17:29.125 169 12533.98 112.38 54904.43 88888.00 2012-06-17 18:17:29.250 169 12533.92 112.40 54904.43 88888.00 2012-06-17 18:17:29.375 169 12533.95 112.45 54904.43 88888.00 2012-06-17 18:17:29.500 169 12533.92 112.47 54904.45 88888.00 2012-06-17 18:17:29.625 169 12533.90 112.53 54904.45 88888.00 2012-06-17 18:17:29.750 169 12533.88 112.50 54904.43 88888.00 2012-06-17 18:17:29.875 169 12533.80 112.47 54904.43 88888.00 2012-06-17 18:17:30.000 169 12533.73 112.53 54904.43 88888.00 2012-06-17 18:17:30.125 169 12533.75 112.60 54904.43 88888.00 2012-06-17 18:17:30.250 169 12533.67 112.55 54904.43 88888.00 2012-06-17 18:17:30.375 169 12533.65 112.58 54904.40 88888.00 2012-06-17 18:17:30.500 169 12533.65 112.62 54904.43 88888.00 2012-06-17 18:17:30.625 169 12533.67 112.67 54904.45 88888.00 2012-06-17 18:17:30.750 169 12533.60 112.67 54904.40 88888.00 2012-06-17 18:17:30.875 169 12533.58 112.70 54904.43 88888.00 2012-06-17 18:17:31.000 169 12533.55 112.70 54904.43 88888.00 2012-06-17 18:17:31.125 169 12533.52 112.67 54904.43 88888.00 2012-06-17 18:17:31.250 169 12533.48 112.67 54904.38 88888.00 2012-06-17 18:17:31.375 169 12533.48 112.67 54904.38 88888.00 2012-06-17 18:17:31.500 169 12533.48 112.72 54904.43 88888.00 2012-06-17 18:17:31.625 169 12533.48 112.78 54904.43 88888.00 2012-06-17 18:17:31.750 169 12533.48 112.83 54904.45 88888.00 2012-06-17 18:17:31.875 169 12533.48 112.80 54904.43 88888.00 2012-06-17 18:17:32.000 169 12533.40 112.83 54904.43 88888.00 2012-06-17 18:17:32.125 169 12533.35 112.85 54904.45 88888.00 2012-06-17 18:17:32.250 169 12533.38 112.85 54904.43 88888.00 2012-06-17 18:17:32.375 169 12533.40 112.85 54904.45 88888.00 2012-06-17 18:17:32.500 169 12533.42 112.83 54904.40 88888.00 2012-06-17 18:17:32.625 169 12533.42 112.85 54904.43 88888.00 2012-06-17 18:17:32.750 169 12533.35 112.88 54904.43 88888.00 2012-06-17 18:17:32.875 169 12533.30 112.90 54904.45 88888.00 2012-06-17 18:17:33.000 169 12533.23 112.85 54904.38 88888.00 2012-06-17 18:17:33.125 169 12533.17 112.88 54904.43 88888.00 2012-06-17 18:17:33.250 169 12533.15 112.92 54904.45 88888.00 2012-06-17 18:17:33.375 169 12533.08 112.90 54904.43 88888.00 2012-06-17 18:17:33.500 169 12533.05 112.88 54904.43 88888.00 2012-06-17 18:17:33.625 169 12532.98 112.90 54904.43 88888.00 2012-06-17 18:17:33.750 169 12532.95 112.95 54904.43 88888.00 2012-06-17 18:17:33.875 169 12532.95 112.97 54904.43 88888.00 2012-06-17 18:17:34.000 169 12532.88 113.00 54904.47 88888.00 2012-06-17 18:17:34.125 169 12532.77 113.03 54904.50 88888.00 2012-06-17 18:17:34.250 169 12532.75 113.05 54904.47 88888.00 2012-06-17 18:17:34.375 169 12532.80 113.08 54904.45 88888.00 2012-06-17 18:17:34.500 169 12532.75 113.08 54904.43 88888.00 2012-06-17 18:17:34.625 169 12532.67 113.05 54904.43 88888.00 2012-06-17 18:17:34.750 169 12532.67 113.05 54904.43 88888.00 2012-06-17 18:17:34.875 169 12532.67 113.08 54904.40 88888.00 2012-06-17 18:17:35.000 169 12532.73 113.15 54904.43 88888.00 2012-06-17 18:17:35.125 169 12532.65 113.17 54904.43 88888.00 2012-06-17 18:17:35.250 169 12532.58 113.12 54904.40 88888.00 2012-06-17 18:17:35.375 169 12532.50 113.10 54904.40 88888.00 2012-06-17 18:17:35.500 169 12532.45 113.15 54904.40 88888.00 2012-06-17 18:17:35.625 169 12532.50 113.20 54904.45 88888.00 2012-06-17 18:17:35.750 169 12532.48 113.20 54904.45 88888.00 2012-06-17 18:17:35.875 169 12532.40 113.20 54904.40 88888.00 2012-06-17 18:17:36.000 169 12532.40 113.22 54904.43 88888.00 2012-06-17 18:17:36.125 169 12532.45 113.28 54904.45 88888.00 2012-06-17 18:17:36.250 169 12532.48 113.28 54904.45 88888.00 2012-06-17 18:17:36.375 169 12532.48 113.28 54904.45 88888.00 2012-06-17 18:17:36.500 169 12532.38 113.25 54904.38 88888.00 2012-06-17 18:17:36.625 169 12532.30 113.30 54904.43 88888.00 2012-06-17 18:17:36.750 169 12532.30 113.30 54904.45 88888.00 2012-06-17 18:17:36.875 169 12532.30 113.30 54904.43 88888.00 2012-06-17 18:17:37.000 169 12532.25 113.33 54904.40 88888.00 2012-06-17 18:17:37.125 169 12532.17 113.35 54904.43 88888.00 2012-06-17 18:17:37.250 169 12532.10 113.35 54904.45 88888.00 2012-06-17 18:17:37.375 169 12532.08 113.38 54904.43 88888.00 2012-06-17 18:17:37.500 169 12532.00 113.38 54904.43 88888.00 2012-06-17 18:17:37.625 169 12531.98 113.45 54904.43 88888.00 2012-06-17 18:17:37.750 169 12531.98 113.47 54904.43 88888.00 2012-06-17 18:17:37.875 169 12531.92 113.47 54904.43 88888.00 2012-06-17 18:17:38.000 169 12531.88 113.50 54904.40 88888.00 2012-06-17 18:17:38.125 169 12531.83 113.50 54904.38 88888.00 2012-06-17 18:17:38.250 169 12531.80 113.50 54904.40 88888.00 2012-06-17 18:17:38.375 169 12531.88 113.53 54904.35 88888.00 2012-06-17 18:17:38.500 169 12531.85 113.53 54904.38 88888.00 2012-06-17 18:17:38.625 169 12531.77 113.58 54904.38 88888.00 2012-06-17 18:17:38.750 169 12531.67 113.58 54904.38 88888.00 2012-06-17 18:17:38.875 169 12531.65 113.60 54904.38 88888.00 2012-06-17 18:17:39.000 169 12531.73 113.65 54904.40 88888.00 2012-06-17 18:17:39.125 169 12531.77 113.65 54904.38 88888.00 2012-06-17 18:17:39.250 169 12531.67 113.65 54904.38 88888.00 2012-06-17 18:17:39.375 169 12531.73 113.70 54904.40 88888.00 2012-06-17 18:17:39.500 169 12531.67 113.78 54904.43 88888.00 2012-06-17 18:17:39.625 169 12531.60 113.78 54904.40 88888.00 2012-06-17 18:17:39.750 169 12531.60 113.78 54904.38 88888.00 2012-06-17 18:17:39.875 169 12531.52 113.78 54904.35 88888.00 2012-06-17 18:17:40.000 169 12531.50 113.78 54904.35 88888.00 2012-06-17 18:17:40.125 169 12531.48 113.83 54904.35 88888.00 2012-06-17 18:17:40.250 169 12531.48 113.85 54904.38 88888.00 2012-06-17 18:17:40.375 169 12531.55 113.88 54904.40 88888.00 2012-06-17 18:17:40.500 169 12531.55 113.95 54904.38 88888.00 2012-06-17 18:17:40.625 169 12531.52 113.92 54904.38 88888.00 2012-06-17 18:17:40.750 169 12531.40 113.95 54904.35 88888.00 2012-06-17 18:17:40.875 169 12531.30 114.00 54904.38 88888.00 2012-06-17 18:17:41.000 169 12531.30 114.00 54904.35 88888.00 2012-06-17 18:17:41.125 169 12531.40 114.05 54904.32 88888.00 2012-06-17 18:17:41.250 169 12531.42 114.10 54904.38 88888.00 2012-06-17 18:17:41.375 169 12531.48 114.15 54904.35 88888.00 2012-06-17 18:17:41.500 169 12531.42 114.17 54904.35 88888.00 2012-06-17 18:17:41.625 169 12531.38 114.15 54904.32 88888.00 2012-06-17 18:17:41.750 169 12531.35 114.20 54904.35 88888.00 2012-06-17 18:17:41.875 169 12531.30 114.28 54904.35 88888.00 2012-06-17 18:17:42.000 169 12531.30 114.25 54904.35 88888.00 2012-06-17 18:17:42.125 169 12531.27 114.25 54904.32 88888.00 2012-06-17 18:17:42.250 169 12531.25 114.28 54904.35 88888.00 2012-06-17 18:17:42.375 169 12531.25 114.33 54904.35 88888.00 2012-06-17 18:17:42.500 169 12531.20 114.35 54904.38 88888.00 2012-06-17 18:17:42.625 169 12531.10 114.33 54904.32 88888.00 2012-06-17 18:17:42.750 169 12531.02 114.35 54904.30 88888.00 2012-06-17 18:17:42.875 169 12531.08 114.40 54904.30 88888.00 2012-06-17 18:17:43.000 169 12531.05 114.45 54904.32 88888.00 2012-06-17 18:17:43.125 169 12530.98 114.45 54904.30 88888.00 2012-06-17 18:17:43.250 169 12531.02 114.45 54904.32 88888.00 2012-06-17 18:17:43.375 169 12531.15 114.50 54904.30 88888.00 2012-06-17 18:17:43.500 169 12531.15 114.53 54904.32 88888.00 2012-06-17 18:17:43.625 169 12531.05 114.53 54904.30 88888.00 2012-06-17 18:17:43.750 169 12531.05 114.55 54904.28 88888.00 2012-06-17 18:17:43.875 169 12531.10 114.62 54904.25 88888.00 2012-06-17 18:17:44.000 169 12531.12 114.65 54904.22 88888.00 2012-06-17 18:17:44.125 169 12531.00 114.67 54904.25 88888.00 2012-06-17 18:17:44.250 169 12530.90 114.67 54904.25 88888.00 2012-06-17 18:17:44.375 169 12530.83 114.67 54904.20 88888.00 2012-06-17 18:17:44.500 169 12530.77 114.70 54904.22 88888.00 2012-06-17 18:17:44.625 169 12530.70 114.75 54904.22 88888.00 2012-06-17 18:17:44.750 169 12530.80 114.80 54904.25 88888.00 2012-06-17 18:17:44.875 169 12530.85 114.85 54904.25 88888.00 2012-06-17 18:17:45.000 169 12530.77 114.88 54904.28 88888.00 2012-06-17 18:17:45.125 169 12530.70 114.90 54904.25 88888.00 2012-06-17 18:17:45.250 169 12530.67 114.95 54904.25 88888.00 2012-06-17 18:17:45.375 169 12530.80 115.00 54904.28 88888.00 2012-06-17 18:17:45.500 169 12530.73 115.00 54904.25 88888.00 2012-06-17 18:17:45.625 169 12530.67 115.03 54904.25 88888.00 2012-06-17 18:17:45.750 169 12530.73 115.05 54904.22 88888.00 2012-06-17 18:17:45.875 169 12530.70 115.10 54904.25 88888.00 2012-06-17 18:17:46.000 169 12530.62 115.15 54904.25 88888.00 2012-06-17 18:17:46.125 169 12530.65 115.10 54904.18 88888.00 2012-06-17 18:17:46.250 169 12530.65 115.15 54904.22 88888.00 2012-06-17 18:17:46.375 169 12530.62 115.20 54904.22 88888.00 2012-06-17 18:17:46.500 169 12530.62 115.20 54904.22 88888.00 2012-06-17 18:17:46.625 169 12530.65 115.20 54904.20 88888.00 2012-06-17 18:17:46.750 169 12530.58 115.20 54904.15 88888.00 2012-06-17 18:17:46.875 169 12530.50 115.22 54904.18 88888.00 2012-06-17 18:17:47.000 169 12530.52 115.28 54904.20 88888.00 2012-06-17 18:17:47.125 169 12530.55 115.35 54904.22 88888.00 2012-06-17 18:17:47.250 169 12530.48 115.38 54904.25 88888.00 2012-06-17 18:17:47.375 169 12530.48 115.38 54904.20 88888.00 2012-06-17 18:17:47.500 169 12530.45 115.40 54904.20 88888.00 2012-06-17 18:17:47.625 169 12530.42 115.45 54904.15 88888.00 2012-06-17 18:17:47.750 169 12530.42 115.47 54904.12 88888.00 2012-06-17 18:17:47.875 169 12530.38 115.45 54904.12 88888.00 2012-06-17 18:17:48.000 169 12530.38 115.53 54904.12 88888.00 2012-06-17 18:17:48.125 169 12530.40 115.58 54904.15 88888.00 2012-06-17 18:17:48.250 169 12530.42 115.53 54904.12 88888.00 2012-06-17 18:17:48.375 169 12530.42 115.50 54904.07 88888.00 2012-06-17 18:17:48.500 169 12530.45 115.58 54904.07 88888.00 2012-06-17 18:17:48.625 169 12530.42 115.58 54904.07 88888.00 2012-06-17 18:17:48.750 169 12530.42 115.60 54904.07 88888.00 2012-06-17 18:17:48.875 169 12530.40 115.62 54904.10 88888.00 2012-06-17 18:17:49.000 169 12530.35 115.65 54904.10 88888.00 2012-06-17 18:17:49.125 169 12530.35 115.65 54904.07 88888.00 2012-06-17 18:17:49.250 169 12530.33 115.65 54904.05 88888.00 2012-06-17 18:17:49.375 169 12530.35 115.70 54904.07 88888.00 2012-06-17 18:17:49.500 169 12530.33 115.70 54904.05 88888.00 2012-06-17 18:17:49.625 169 12530.35 115.70 54904.07 88888.00 2012-06-17 18:17:49.750 169 12530.38 115.72 54904.05 88888.00 2012-06-17 18:17:49.875 169 12530.33 115.72 54904.03 88888.00 2012-06-17 18:17:50.000 169 12530.33 115.78 54904.03 88888.00 2012-06-17 18:17:50.125 169 12530.42 115.83 54904.03 88888.00 2012-06-17 18:17:50.250 169 12530.38 115.83 54904.03 88888.00 2012-06-17 18:17:50.375 169 12530.38 115.85 54904.03 88888.00 2012-06-17 18:17:50.500 169 12530.33 115.85 54904.05 88888.00 2012-06-17 18:17:50.625 169 12530.25 115.80 54904.00 88888.00 2012-06-17 18:17:50.750 169 12530.23 115.83 54904.00 88888.00 2012-06-17 18:17:50.875 169 12530.23 115.88 54904.00 88888.00 2012-06-17 18:17:51.000 169 12530.23 115.95 54904.03 88888.00 2012-06-17 18:17:51.125 169 12530.17 115.95 54904.00 88888.00 2012-06-17 18:17:51.250 169 12530.12 115.92 54903.97 88888.00 2012-06-17 18:17:51.375 169 12530.12 115.95 54903.97 88888.00 2012-06-17 18:17:51.500 169 12530.15 115.97 54903.97 88888.00 2012-06-17 18:17:51.625 169 12530.20 116.00 54903.97 88888.00 2012-06-17 18:17:51.750 169 12530.20 116.00 54903.97 88888.00 2012-06-17 18:17:51.875 169 12530.20 116.00 54903.95 88888.00 2012-06-17 18:17:52.000 169 12530.23 116.03 54903.93 88888.00 2012-06-17 18:17:52.125 169 12530.12 116.00 54903.93 88888.00 2012-06-17 18:17:52.250 169 12530.12 116.00 54903.93 88888.00 2012-06-17 18:17:52.375 169 12530.15 116.03 54903.95 88888.00 2012-06-17 18:17:52.500 169 12530.15 116.03 54903.93 88888.00 2012-06-17 18:17:52.625 169 12530.10 116.08 54903.93 88888.00 2012-06-17 18:17:52.750 169 12530.10 116.03 54903.93 88888.00 2012-06-17 18:17:52.875 169 12530.10 116.05 54903.88 88888.00 2012-06-17 18:17:53.000 169 12530.08 116.08 54903.85 88888.00 2012-06-17 18:17:53.125 169 12530.02 116.10 54903.82 88888.00 2012-06-17 18:17:53.250 169 12529.95 116.08 54903.88 88888.00 2012-06-17 18:17:53.375 169 12529.98 116.10 54903.85 88888.00 2012-06-17 18:17:53.500 169 12529.95 116.12 54903.85 88888.00 2012-06-17 18:17:53.625 169 12529.90 116.12 54903.85 88888.00 2012-06-17 18:17:53.750 169 12529.88 116.17 54903.85 88888.00 2012-06-17 18:17:53.875 169 12529.88 116.22 54903.90 88888.00 2012-06-17 18:17:54.000 169 12530.00 116.22 54903.90 88888.00 2012-06-17 18:17:54.125 169 12530.08 116.22 54903.88 88888.00 2012-06-17 18:17:54.250 169 12530.00 116.20 54903.88 88888.00 2012-06-17 18:17:54.375 169 12529.98 116.22 54903.88 88888.00 2012-06-17 18:17:54.500 169 12529.92 116.25 54903.90 88888.00 2012-06-17 18:17:54.625 169 12529.88 116.25 54903.88 88888.00 2012-06-17 18:17:54.750 169 12529.80 116.30 54903.85 88888.00 2012-06-17 18:17:54.875 169 12529.80 116.28 54903.88 88888.00 2012-06-17 18:17:55.000 169 12529.85 116.30 54903.85 88888.00 2012-06-17 18:17:55.125 169 12529.85 116.30 54903.85 88888.00 2012-06-17 18:17:55.250 169 12529.88 116.30 54903.85 88888.00 2012-06-17 18:17:55.375 169 12529.88 116.33 54903.82 88888.00 2012-06-17 18:17:55.500 169 12529.75 116.33 54903.80 88888.00 2012-06-17 18:17:55.625 169 12529.73 116.33 54903.78 88888.00 2012-06-17 18:17:55.750 169 12529.73 116.35 54903.80 88888.00 2012-06-17 18:17:55.875 169 12529.67 116.38 54903.80 88888.00 2012-06-17 18:17:56.000 169 12529.65 116.42 54903.82 88888.00 2012-06-17 18:17:56.125 169 12529.60 116.42 54903.85 88888.00 2012-06-17 18:17:56.250 169 12529.60 116.40 54903.82 88888.00 2012-06-17 18:17:56.375 169 12529.65 116.40 54903.78 88888.00 2012-06-17 18:17:56.500 169 12529.65 116.42 54903.78 88888.00 2012-06-17 18:17:56.625 169 12529.55 116.50 54903.80 88888.00 2012-06-17 18:17:56.750 169 12529.52 116.55 54903.80 88888.00 2012-06-17 18:17:56.875 169 12529.52 116.55 54903.82 88888.00 2012-06-17 18:17:57.000 169 12529.50 116.58 54903.80 88888.00 2012-06-17 18:17:57.125 169 12529.42 116.55 54903.80 88888.00 2012-06-17 18:17:57.250 169 12529.40 116.60 54903.80 88888.00 2012-06-17 18:17:57.375 169 12529.45 116.65 54903.82 88888.00 2012-06-17 18:17:57.500 169 12529.48 116.67 54903.80 88888.00 2012-06-17 18:17:57.625 169 12529.45 116.72 54903.80 88888.00 2012-06-17 18:17:57.750 169 12529.48 116.72 54903.78 88888.00 2012-06-17 18:17:57.875 169 12529.48 116.70 54903.78 88888.00 2012-06-17 18:17:58.000 169 12529.38 116.72 54903.80 88888.00 2012-06-17 18:17:58.125 169 12529.30 116.75 54903.78 88888.00 2012-06-17 18:17:58.250 169 12529.33 116.75 54903.75 88888.00 2012-06-17 18:17:58.375 169 12529.40 116.80 54903.75 88888.00 2012-06-17 18:17:58.500 169 12529.38 116.83 54903.75 88888.00 2012-06-17 18:17:58.625 169 12529.40 116.83 54903.72 88888.00 2012-06-17 18:17:58.750 169 12529.35 116.85 54903.70 88888.00 2012-06-17 18:17:58.875 169 12529.33 116.85 54903.70 88888.00 2012-06-17 18:17:59.000 169 12529.35 116.88 54903.72 88888.00 2012-06-17 18:17:59.125 169 12529.27 116.95 54903.72 88888.00 2012-06-17 18:17:59.250 169 12529.23 117.00 54903.68 88888.00 2012-06-17 18:17:59.375 169 12529.27 117.00 54903.65 88888.00 2012-06-17 18:17:59.500 169 12529.30 117.05 54903.68 88888.00 2012-06-17 18:17:59.625 169 12529.33 117.08 54903.65 88888.00 2012-06-17 18:17:59.750 169 12529.27 117.08 54903.68 88888.00 2012-06-17 18:17:59.875 169 12529.27 117.15 54903.70 88888.00 2012-06-17 18:18:00.000 169 12529.33 117.20 54903.72 88888.00 2012-06-17 18:18:00.125 169 12529.40 117.22 54903.68 88888.00 2012-06-17 18:18:00.250 169 12529.35 117.25 54903.65 88888.00 2012-06-17 18:18:00.375 169 12529.35 117.25 54903.60 88888.00 2012-06-17 18:18:00.500 169 12529.33 117.28 54903.57 88888.00 2012-06-17 18:18:00.625 169 12529.35 117.35 54903.60 88888.00 2012-06-17 18:18:00.750 169 12529.38 117.40 54903.60 88888.00 2012-06-17 18:18:00.875 169 12529.30 117.42 54903.57 88888.00 2012-06-17 18:18:01.000 169 12529.33 117.45 54903.53 88888.00 2012-06-17 18:18:01.125 169 12529.42 117.50 54903.55 88888.00 2012-06-17 18:18:01.250 169 12529.38 117.55 54903.57 88888.00 2012-06-17 18:18:01.375 169 12529.35 117.55 54903.55 88888.00 2012-06-17 18:18:01.500 169 12529.30 117.58 54903.55 88888.00 2012-06-17 18:18:01.625 169 12529.25 117.62 54903.55 88888.00 2012-06-17 18:18:01.750 169 12529.25 117.65 54903.55 88888.00 2012-06-17 18:18:01.875 169 12529.27 117.67 54903.55 88888.00 2012-06-17 18:18:02.000 169 12529.25 117.72 54903.55 88888.00 2012-06-17 18:18:02.125 169 12529.33 117.85 54903.55 88888.00 2012-06-17 18:18:02.250 169 12529.40 117.85 54903.57 88888.00 2012-06-17 18:18:02.375 169 12529.48 117.92 54903.55 88888.00 2012-06-17 18:18:02.500 169 12529.45 117.95 54903.55 88888.00 2012-06-17 18:18:02.625 169 12529.42 118.03 54903.53 88888.00 2012-06-17 18:18:02.750 169 12529.42 118.08 54903.55 88888.00 2012-06-17 18:18:02.875 169 12529.50 118.10 54903.50 88888.00 2012-06-17 18:18:03.000 169 12529.50 118.12 54903.45 88888.00 2012-06-17 18:18:03.125 169 12529.38 118.12 54903.45 88888.00 2012-06-17 18:18:03.250 169 12529.38 118.12 54903.43 88888.00 2012-06-17 18:18:03.375 169 12529.40 118.20 54903.43 88888.00 2012-06-17 18:18:03.500 169 12529.38 118.30 54903.47 88888.00 2012-06-17 18:18:03.625 169 12529.35 118.35 54903.45 88888.00 2012-06-17 18:18:03.750 169 12529.38 118.38 54903.43 88888.00 2012-06-17 18:18:03.875 169 12529.30 118.38 54903.43 88888.00 2012-06-17 18:18:04.000 169 12529.30 118.45 54903.40 88888.00 2012-06-17 18:18:04.125 169 12529.33 118.50 54903.45 88888.00 2012-06-17 18:18:04.250 169 12529.38 118.58 54903.45 88888.00 2012-06-17 18:18:04.375 169 12529.50 118.65 54903.45 88888.00 2012-06-17 18:18:04.500 169 12529.52 118.62 54903.43 88888.00 2012-06-17 18:18:04.625 169 12529.52 118.62 54903.40 88888.00 2012-06-17 18:18:04.750 169 12529.52 118.70 54903.40 88888.00 2012-06-17 18:18:04.875 169 12529.52 118.78 54903.40 88888.00 2012-06-17 18:18:05.000 169 12529.50 118.80 54903.40 88888.00 2012-06-17 18:18:05.125 169 12529.50 118.83 54903.38 88888.00 2012-06-17 18:18:05.250 169 12529.40 118.88 54903.38 88888.00 2012-06-17 18:18:05.375 169 12529.40 118.92 54903.38 88888.00 2012-06-17 18:18:05.500 169 12529.42 118.95 54903.32 88888.00 2012-06-17 18:18:05.625 169 12529.50 118.97 54903.32 88888.00 2012-06-17 18:18:05.750 169 12529.48 119.03 54903.32 88888.00 2012-06-17 18:18:05.875 169 12529.48 119.08 54903.35 88888.00 2012-06-17 18:18:06.000 169 12529.48 119.05 54903.30 88888.00 2012-06-17 18:18:06.125 169 12529.45 119.08 54903.30 88888.00 2012-06-17 18:18:06.250 169 12529.42 119.15 54903.30 88888.00 2012-06-17 18:18:06.375 169 12529.48 119.17 54903.28 88888.00 2012-06-17 18:18:06.500 169 12529.55 119.22 54903.28 88888.00 2012-06-17 18:18:06.625 169 12529.55 119.28 54903.28 88888.00 2012-06-17 18:18:06.750 169 12529.52 119.30 54903.28 88888.00 2012-06-17 18:18:06.875 169 12529.52 119.30 54903.25 88888.00 2012-06-17 18:18:07.000 169 12529.52 119.35 54903.25 88888.00 2012-06-17 18:18:07.125 169 12529.55 119.38 54903.25 88888.00 2012-06-17 18:18:07.250 169 12529.55 119.38 54903.22 88888.00 2012-06-17 18:18:07.375 169 12529.55 119.40 54903.22 88888.00 2012-06-17 18:18:07.500 169 12529.48 119.47 54903.25 88888.00 2012-06-17 18:18:07.625 169 12529.48 119.53 54903.28 88888.00 2012-06-17 18:18:07.750 169 12529.45 119.53 54903.22 88888.00 2012-06-17 18:18:07.875 169 12529.42 119.60 54903.22 88888.00 2012-06-17 18:18:08.000 169 12529.45 119.60 54903.22 88888.00 2012-06-17 18:18:08.125 169 12529.52 119.65 54903.22 88888.00 2012-06-17 18:18:08.250 169 12529.52 119.67 54903.22 88888.00 2012-06-17 18:18:08.375 169 12529.58 119.72 54903.20 88888.00 2012-06-17 18:18:08.500 169 12529.58 119.75 54903.22 88888.00 2012-06-17 18:18:08.625 169 12529.48 119.75 54903.20 88888.00 2012-06-17 18:18:08.750 169 12529.42 119.83 54903.20 88888.00 2012-06-17 18:18:08.875 169 12529.42 119.85 54903.20 88888.00 2012-06-17 18:18:09.000 169 12529.35 119.83 54903.18 88888.00 2012-06-17 18:18:09.125 169 12529.30 119.85 54903.18 88888.00 2012-06-17 18:18:09.250 169 12529.27 119.88 54903.20 88888.00 2012-06-17 18:18:09.375 169 12529.40 119.95 54903.20 88888.00 2012-06-17 18:18:09.500 169 12529.40 120.03 54903.22 88888.00 2012-06-17 18:18:09.625 169 12529.35 120.03 54903.18 88888.00 2012-06-17 18:18:09.750 169 12529.33 120.00 54903.18 88888.00 2012-06-17 18:18:09.875 169 12529.38 120.03 54903.18 88888.00 2012-06-17 18:18:10.000 169 12529.40 120.08 54903.18 88888.00 2012-06-17 18:18:10.125 169 12529.42 120.10 54903.20 88888.00 2012-06-17 18:18:10.250 169 12529.35 120.10 54903.18 88888.00 2012-06-17 18:18:10.375 169 12529.35 120.12 54903.18 88888.00 2012-06-17 18:18:10.500 169 12529.30 120.12 54903.18 88888.00 2012-06-17 18:18:10.625 169 12529.23 120.15 54903.18 88888.00 2012-06-17 18:18:10.750 169 12529.17 120.17 54903.18 88888.00 2012-06-17 18:18:10.875 169 12529.25 120.17 54903.18 88888.00 2012-06-17 18:18:11.000 169 12529.27 120.20 54903.18 88888.00 2012-06-17 18:18:11.125 169 12529.30 120.22 54903.18 88888.00 2012-06-17 18:18:11.250 169 12529.33 120.28 54903.18 88888.00 2012-06-17 18:18:11.375 169 12529.27 120.35 54903.20 88888.00 2012-06-17 18:18:11.500 169 12529.23 120.38 54903.15 88888.00 2012-06-17 18:18:11.625 169 12529.23 120.35 54903.12 88888.00 2012-06-17 18:18:11.750 169 12529.20 120.40 54903.15 88888.00 2012-06-17 18:18:11.875 169 12529.20 120.42 54903.18 88888.00 2012-06-17 18:18:12.000 169 12529.23 120.45 54903.15 88888.00 2012-06-17 18:18:12.125 169 12529.15 120.50 54903.15 88888.00 2012-06-17 18:18:12.250 169 12529.17 120.53 54903.12 88888.00 2012-06-17 18:18:12.375 169 12529.25 120.55 54903.12 88888.00 2012-06-17 18:18:12.500 169 12529.25 120.58 54903.15 88888.00 2012-06-17 18:18:12.625 169 12529.27 120.55 54903.12 88888.00 2012-06-17 18:18:12.750 169 12529.33 120.58 54903.07 88888.00 2012-06-17 18:18:12.875 169 12529.30 120.67 54903.07 88888.00 2012-06-17 18:18:13.000 169 12529.30 120.67 54903.10 88888.00 2012-06-17 18:18:13.125 169 12529.27 120.67 54903.10 88888.00 2012-06-17 18:18:13.250 169 12529.30 120.67 54903.12 88888.00 2012-06-17 18:18:13.375 169 12529.27 120.67 54903.05 88888.00 2012-06-17 18:18:13.500 169 12529.27 120.67 54903.07 88888.00 2012-06-17 18:18:13.625 169 12529.35 120.72 54903.10 88888.00 2012-06-17 18:18:13.750 169 12529.35 120.72 54903.10 88888.00 2012-06-17 18:18:13.875 169 12529.33 120.72 54903.07 88888.00 2012-06-17 18:18:14.000 169 12529.27 120.75 54903.07 88888.00 2012-06-17 18:18:14.125 169 12529.35 120.80 54903.10 88888.00 2012-06-17 18:18:14.250 169 12529.30 120.83 54903.07 88888.00 2012-06-17 18:18:14.375 169 12529.27 120.80 54903.03 88888.00 2012-06-17 18:18:14.500 169 12529.27 120.83 54903.07 88888.00 2012-06-17 18:18:14.625 169 12529.35 120.85 54903.07 88888.00 2012-06-17 18:18:14.750 169 12529.35 120.85 54903.05 88888.00 2012-06-17 18:18:14.875 169 12529.33 120.88 54903.07 88888.00 2012-06-17 18:18:15.000 169 12529.40 120.90 54903.05 88888.00 2012-06-17 18:18:15.125 169 12529.35 120.95 54903.07 88888.00 2012-06-17 18:18:15.250 169 12529.38 120.97 54903.05 88888.00 2012-06-17 18:18:15.375 169 12529.52 121.00 54903.05 88888.00 2012-06-17 18:18:15.500 169 12529.52 121.08 54903.07 88888.00 2012-06-17 18:18:15.625 169 12529.38 121.10 54903.07 88888.00 2012-06-17 18:18:15.750 169 12529.40 121.10 54903.03 88888.00 2012-06-17 18:18:15.875 169 12529.38 121.08 54902.97 88888.00 2012-06-17 18:18:16.000 169 12529.45 121.12 54902.97 88888.00 2012-06-17 18:18:16.125 169 12529.48 121.20 54903.00 88888.00 2012-06-17 18:18:16.250 169 12529.42 121.20 54902.97 88888.00 2012-06-17 18:18:16.375 169 12529.40 121.20 54902.93 88888.00 2012-06-17 18:18:16.500 169 12529.45 121.28 54902.93 88888.00 2012-06-17 18:18:16.625 169 12529.52 121.30 54902.93 88888.00 2012-06-17 18:18:16.750 169 12529.52 121.28 54902.93 88888.00 2012-06-17 18:18:16.875 169 12529.55 121.28 54902.90 88888.00 2012-06-17 18:18:17.000 169 12529.58 121.33 54902.90 88888.00 2012-06-17 18:18:17.125 169 12529.62 121.38 54902.95 88888.00 2012-06-17 18:18:17.250 169 12529.70 121.42 54902.93 88888.00 2012-06-17 18:18:17.375 169 12529.70 121.45 54902.88 88888.00 2012-06-17 18:18:17.500 169 12529.65 121.47 54902.88 88888.00 2012-06-17 18:18:17.625 169 12529.70 121.45 54902.85 88888.00 2012-06-17 18:18:17.750 169 12529.70 121.45 54902.85 88888.00 2012-06-17 18:18:17.875 169 12529.73 121.50 54902.88 88888.00 2012-06-17 18:18:18.000 169 12529.73 121.58 54902.85 88888.00 2012-06-17 18:18:18.125 169 12529.77 121.60 54902.82 88888.00 2012-06-17 18:18:18.250 169 12529.77 121.62 54902.88 88888.00 2012-06-17 18:18:18.375 169 12529.88 121.65 54902.85 88888.00 2012-06-17 18:18:18.500 169 12529.92 121.70 54902.88 88888.00 2012-06-17 18:18:18.625 169 12530.00 121.75 54902.88 88888.00 2012-06-17 18:18:18.750 169 12530.00 121.75 54902.85 88888.00 2012-06-17 18:18:18.875 169 12529.92 121.72 54902.85 88888.00 2012-06-17 18:18:19.000 169 12529.98 121.80 54902.88 88888.00 2012-06-17 18:18:19.125 169 12530.02 121.83 54902.88 88888.00 2012-06-17 18:18:19.250 169 12530.02 121.83 54902.82 88888.00 2012-06-17 18:18:19.375 169 12530.10 121.83 54902.82 88888.00 2012-06-17 18:18:19.500 169 12530.10 121.85 54902.80 88888.00 2012-06-17 18:18:19.625 169 12530.15 121.83 54902.78 88888.00 2012-06-17 18:18:19.750 169 12530.12 121.85 54902.80 88888.00 2012-06-17 18:18:19.875 169 12530.10 121.92 54902.78 88888.00 2012-06-17 18:18:20.000 169 12530.12 121.92 54902.78 88888.00 2012-06-17 18:18:20.125 169 12530.10 121.95 54902.78 88888.00 2012-06-17 18:18:20.250 169 12530.05 121.95 54902.75 88888.00 2012-06-17 18:18:20.375 169 12530.15 122.00 54902.78 88888.00 2012-06-17 18:18:20.500 169 12530.17 122.05 54902.80 88888.00 2012-06-17 18:18:20.625 169 12530.17 122.05 54902.75 88888.00 2012-06-17 18:18:20.750 169 12530.17 122.08 54902.75 88888.00 2012-06-17 18:18:20.875 169 12530.23 122.10 54902.75 88888.00 2012-06-17 18:18:21.000 169 12530.25 122.12 54902.75 88888.00 2012-06-17 18:18:21.125 169 12530.30 122.15 54902.75 88888.00 2012-06-17 18:18:21.250 169 12530.27 122.10 54902.72 88888.00 2012-06-17 18:18:21.375 169 12530.40 122.15 54902.75 88888.00 2012-06-17 18:18:21.500 169 12530.42 122.17 54902.72 88888.00 2012-06-17 18:18:21.625 169 12530.42 122.17 54902.70 88888.00 2012-06-17 18:18:21.750 169 12530.40 122.22 54902.68 88888.00 2012-06-17 18:18:21.875 169 12530.40 122.20 54902.68 88888.00 2012-06-17 18:18:22.000 169 12530.38 122.22 54902.65 88888.00 2012-06-17 18:18:22.125 169 12530.35 122.28 54902.72 88888.00 2012-06-17 18:18:22.250 169 12530.40 122.28 54902.70 88888.00 2012-06-17 18:18:22.375 169 12530.50 122.28 54902.70 88888.00 2012-06-17 18:18:22.500 169 12530.48 122.30 54902.68 88888.00 2012-06-17 18:18:22.625 169 12530.45 122.30 54902.68 88888.00 2012-06-17 18:18:22.750 169 12530.45 122.35 54902.68 88888.00 2012-06-17 18:18:22.875 169 12530.45 122.35 54902.65 88888.00 2012-06-17 18:18:23.000 169 12530.50 122.35 54902.65 88888.00 2012-06-17 18:18:23.125 169 12530.60 122.40 54902.65 88888.00 2012-06-17 18:18:23.250 169 12530.58 122.45 54902.68 88888.00 2012-06-17 18:18:23.375 169 12530.52 122.45 54902.65 88888.00 2012-06-17 18:18:23.500 169 12530.52 122.42 54902.62 88888.00 2012-06-17 18:18:23.625 169 12530.60 122.47 54902.65 88888.00 2012-06-17 18:18:23.750 169 12530.62 122.50 54902.65 88888.00 2012-06-17 18:18:23.875 169 12530.65 122.47 54902.65 88888.00 2012-06-17 18:18:24.000 169 12530.67 122.50 54902.60 88888.00 2012-06-17 18:18:24.125 169 12530.70 122.55 54902.60 88888.00 2012-06-17 18:18:24.250 169 12530.67 122.55 54902.62 88888.00 2012-06-17 18:18:24.375 169 12530.65 122.53 54902.60 88888.00 2012-06-17 18:18:24.500 169 12530.67 122.55 54902.62 88888.00 2012-06-17 18:18:24.625 169 12530.77 122.60 54902.60 88888.00 2012-06-17 18:18:24.750 169 12530.88 122.62 54902.62 88888.00 2012-06-17 18:18:24.875 169 12530.90 122.62 54902.62 88888.00 2012-06-17 18:18:25.000 169 12530.85 122.65 54902.60 88888.00 2012-06-17 18:18:25.125 169 12530.88 122.72 54902.57 88888.00 2012-06-17 18:18:25.250 169 12530.85 122.72 54902.57 88888.00 2012-06-17 18:18:25.375 169 12530.88 122.75 54902.60 88888.00 2012-06-17 18:18:25.500 169 12530.90 122.80 54902.60 88888.00 2012-06-17 18:18:25.625 169 12530.88 122.83 54902.62 88888.00 2012-06-17 18:18:25.750 169 12530.88 122.80 54902.62 88888.00 2012-06-17 18:18:25.875 169 12530.85 122.80 54902.60 88888.00 2012-06-17 18:18:26.000 169 12530.85 122.88 54902.57 88888.00 2012-06-17 18:18:26.125 169 12530.88 122.92 54902.60 88888.00 2012-06-17 18:18:26.250 169 12530.85 122.92 54902.60 88888.00 2012-06-17 18:18:26.375 169 12530.88 122.97 54902.60 88888.00 2012-06-17 18:18:26.500 169 12530.95 123.05 54902.60 88888.00 2012-06-17 18:18:26.625 169 12530.98 123.03 54902.57 88888.00 2012-06-17 18:18:26.750 169 12531.02 123.05 54902.60 88888.00 2012-06-17 18:18:26.875 169 12531.05 123.10 54902.57 88888.00 2012-06-17 18:18:27.000 169 12531.02 123.15 54902.62 88888.00 2012-06-17 18:18:27.125 169 12531.05 123.17 54902.62 88888.00 2012-06-17 18:18:27.250 169 12531.08 123.15 54902.60 88888.00 2012-06-17 18:18:27.375 169 12531.02 123.17 54902.60 88888.00 2012-06-17 18:18:27.500 169 12530.98 123.17 54902.60 88888.00 2012-06-17 18:18:27.625 169 12530.90 123.20 54902.57 88888.00 2012-06-17 18:18:27.750 169 12530.95 123.20 54902.55 88888.00 2012-06-17 18:18:27.875 169 12530.98 123.20 54902.55 88888.00 2012-06-17 18:18:28.000 169 12530.95 123.20 54902.53 88888.00 2012-06-17 18:18:28.125 169 12530.95 123.28 54902.55 88888.00 2012-06-17 18:18:28.250 169 12530.98 123.33 54902.60 88888.00 2012-06-17 18:18:28.375 169 12531.05 123.38 54902.60 88888.00 2012-06-17 18:18:28.500 169 12531.05 123.40 54902.60 88888.00 2012-06-17 18:18:28.625 169 12531.02 123.40 54902.55 88888.00 2012-06-17 18:18:28.750 169 12530.98 123.42 54902.53 88888.00 2012-06-17 18:18:28.875 169 12531.00 123.42 54902.55 88888.00 2012-06-17 18:18:29.000 169 12531.05 123.47 54902.55 88888.00 2012-06-17 18:18:29.125 169 12531.05 123.50 54902.57 88888.00 2012-06-17 18:18:29.250 169 12531.00 123.50 54902.55 88888.00 2012-06-17 18:18:29.375 169 12531.08 123.55 54902.55 88888.00 2012-06-17 18:18:29.500 169 12531.15 123.60 54902.57 88888.00 2012-06-17 18:18:29.625 169 12531.17 123.62 54902.55 88888.00 2012-06-17 18:18:29.750 169 12531.10 123.62 54902.55 88888.00 2012-06-17 18:18:29.875 169 12531.10 123.62 54902.55 88888.00 2012-06-17 18:18:30.000 169 12531.17 123.65 54902.53 88888.00 2012-06-17 18:18:30.125 169 12531.25 123.67 54902.55 88888.00 2012-06-17 18:18:30.250 169 12531.25 123.72 54902.53 88888.00 2012-06-17 18:18:30.375 169 12531.23 123.70 54902.53 88888.00 2012-06-17 18:18:30.500 169 12531.20 123.80 54902.50 88888.00 2012-06-17 18:18:30.625 169 12531.25 123.83 54902.53 88888.00 2012-06-17 18:18:30.750 169 12531.25 123.83 54902.53 88888.00 2012-06-17 18:18:30.875 169 12531.25 123.85 54902.55 88888.00 2012-06-17 18:18:31.000 169 12531.27 123.88 54902.55 88888.00 2012-06-17 18:18:31.125 169 12531.20 123.85 54902.55 88888.00 2012-06-17 18:18:31.250 169 12531.15 123.83 54902.53 88888.00 2012-06-17 18:18:31.375 169 12531.17 123.88 54902.50 88888.00 2012-06-17 18:18:31.500 169 12531.20 123.92 54902.50 88888.00 2012-06-17 18:18:31.625 169 12531.27 123.92 54902.53 88888.00 2012-06-17 18:18:31.750 169 12531.27 124.00 54902.55 88888.00 2012-06-17 18:18:31.875 169 12531.30 124.00 54902.57 88888.00 2012-06-17 18:18:32.000 169 12531.35 124.00 54902.53 88888.00 2012-06-17 18:18:32.125 169 12531.27 124.05 54902.55 88888.00 2012-06-17 18:18:32.250 169 12531.25 124.08 54902.57 88888.00 2012-06-17 18:18:32.375 169 12531.35 124.10 54902.57 88888.00 2012-06-17 18:18:32.500 169 12531.42 124.12 54902.57 88888.00 2012-06-17 18:18:32.625 169 12531.40 124.08 54902.50 88888.00 2012-06-17 18:18:32.750 169 12531.33 124.12 54902.50 88888.00 2012-06-17 18:18:32.875 169 12531.35 124.17 54902.55 88888.00 2012-06-17 18:18:33.000 169 12531.35 124.17 54902.55 88888.00 2012-06-17 18:18:33.125 169 12531.30 124.20 54902.55 88888.00 2012-06-17 18:18:33.250 169 12531.25 124.17 54902.57 88888.00 2012-06-17 18:18:33.375 169 12531.38 124.22 54902.60 88888.00 2012-06-17 18:18:33.500 169 12531.45 124.30 54902.60 88888.00 2012-06-17 18:18:33.625 169 12531.48 124.33 54902.60 88888.00 2012-06-17 18:18:33.750 169 12531.40 124.35 54902.60 88888.00 2012-06-17 18:18:33.875 169 12531.42 124.38 54902.57 88888.00 2012-06-17 18:18:34.000 169 12531.38 124.33 54902.55 88888.00 2012-06-17 18:18:34.125 169 12531.33 124.33 54902.57 88888.00 2012-06-17 18:18:34.250 169 12531.38 124.45 54902.60 88888.00 2012-06-17 18:18:34.375 169 12531.38 124.45 54902.57 88888.00 2012-06-17 18:18:34.500 169 12531.38 124.45 54902.57 88888.00 2012-06-17 18:18:34.625 169 12531.42 124.45 54902.57 88888.00 2012-06-17 18:18:34.750 169 12531.48 124.47 54902.60 88888.00 2012-06-17 18:18:34.875 169 12531.50 124.50 54902.60 88888.00 2012-06-17 18:18:35.000 169 12531.48 124.53 54902.62 88888.00 2012-06-17 18:18:35.125 169 12531.42 124.58 54902.62 88888.00 2012-06-17 18:18:35.250 169 12531.45 124.60 54902.62 88888.00 2012-06-17 18:18:35.375 169 12531.45 124.55 54902.57 88888.00 2012-06-17 18:18:35.500 169 12531.45 124.58 54902.55 88888.00 2012-06-17 18:18:35.625 169 12531.48 124.65 54902.60 88888.00 2012-06-17 18:18:35.750 169 12531.52 124.72 54902.62 88888.00 2012-06-17 18:18:35.875 169 12531.50 124.78 54902.60 88888.00 2012-06-17 18:18:36.000 169 12531.52 124.80 54902.60 88888.00 2012-06-17 18:18:36.125 169 12531.58 124.83 54902.62 88888.00 2012-06-17 18:18:36.250 169 12531.62 124.83 54902.62 88888.00 2012-06-17 18:18:36.375 169 12531.55 124.83 54902.60 88888.00 2012-06-17 18:18:36.500 169 12531.55 124.83 54902.60 88888.00 2012-06-17 18:18:36.625 169 12531.65 124.83 54902.57 88888.00 2012-06-17 18:18:36.750 169 12531.62 124.83 54902.57 88888.00 2012-06-17 18:18:36.875 169 12531.62 124.85 54902.57 88888.00 2012-06-17 18:18:37.000 169 12531.67 124.95 54902.60 88888.00 2012-06-17 18:18:37.125 169 12531.70 125.03 54902.60 88888.00 2012-06-17 18:18:37.250 169 12531.62 124.97 54902.60 88888.00 2012-06-17 18:18:37.375 169 12531.65 124.97 54902.57 88888.00 2012-06-17 18:18:37.500 169 12531.65 125.03 54902.57 88888.00 2012-06-17 18:18:37.625 169 12531.73 125.05 54902.57 88888.00 2012-06-17 18:18:37.750 169 12531.75 125.12 54902.57 88888.00 2012-06-17 18:18:37.875 169 12531.83 125.12 54902.60 88888.00 2012-06-17 18:18:38.000 169 12531.83 125.12 54902.55 88888.00 2012-06-17 18:18:38.125 169 12531.83 125.15 54902.57 88888.00 2012-06-17 18:18:38.250 169 12531.85 125.20 54902.62 88888.00 2012-06-17 18:18:38.375 169 12531.85 125.17 54902.60 88888.00 2012-06-17 18:18:38.500 169 12531.90 125.22 54902.60 88888.00 2012-06-17 18:18:38.625 169 12531.98 125.30 54902.65 88888.00 2012-06-17 18:18:38.750 169 12532.05 125.35 54902.62 88888.00 2012-06-17 18:18:38.875 169 12532.02 125.33 54902.60 88888.00 2012-06-17 18:18:39.000 169 12531.98 125.35 54902.57 88888.00 2012-06-17 18:18:39.125 169 12531.95 125.38 54902.60 88888.00 2012-06-17 18:18:39.250 169 12531.95 125.40 54902.60 88888.00 2012-06-17 18:18:39.375 169 12532.02 125.45 54902.60 88888.00 2012-06-17 18:18:39.500 169 12532.05 125.42 54902.57 88888.00 2012-06-17 18:18:39.625 169 12532.08 125.42 54902.60 88888.00 2012-06-17 18:18:39.750 169 12532.15 125.47 54902.62 88888.00 2012-06-17 18:18:39.875 169 12532.12 125.50 54902.62 88888.00 2012-06-17 18:18:40.000 169 12532.12 125.55 54902.62 88888.00 2012-06-17 18:18:40.125 169 12532.12 125.55 54902.65 88888.00 2012-06-17 18:18:40.250 169 12532.10 125.58 54902.62 88888.00 2012-06-17 18:18:40.375 169 12532.15 125.58 54902.62 88888.00 2012-06-17 18:18:40.500 169 12532.17 125.60 54902.62 88888.00 2012-06-17 18:18:40.625 169 12532.17 125.62 54902.60 88888.00 2012-06-17 18:18:40.750 169 12532.20 125.58 54902.62 88888.00 2012-06-17 18:18:40.875 169 12532.17 125.60 54902.65 88888.00 2012-06-17 18:18:41.000 169 12532.17 125.62 54902.62 88888.00 2012-06-17 18:18:41.125 169 12532.23 125.67 54902.65 88888.00 2012-06-17 18:18:41.250 169 12532.25 125.67 54902.65 88888.00 2012-06-17 18:18:41.375 169 12532.25 125.70 54902.65 88888.00 2012-06-17 18:18:41.500 169 12532.25 125.67 54902.62 88888.00 2012-06-17 18:18:41.625 169 12532.35 125.72 54902.62 88888.00 2012-06-17 18:18:41.750 169 12532.38 125.72 54902.65 88888.00 2012-06-17 18:18:41.875 169 12532.30 125.70 54902.65 88888.00 2012-06-17 18:18:42.000 169 12532.25 125.72 54902.65 88888.00 2012-06-17 18:18:42.125 169 12532.27 125.75 54902.68 88888.00 2012-06-17 18:18:42.250 169 12532.33 125.78 54902.68 88888.00 2012-06-17 18:18:42.375 169 12532.40 125.85 54902.68 88888.00 2012-06-17 18:18:42.500 169 12532.52 125.83 54902.65 88888.00 2012-06-17 18:18:42.625 169 12532.50 125.80 54902.68 88888.00 2012-06-17 18:18:42.750 169 12532.45 125.83 54902.65 88888.00 2012-06-17 18:18:42.875 169 12532.50 125.85 54902.65 88888.00 2012-06-17 18:18:43.000 169 12532.55 125.85 54902.62 88888.00 2012-06-17 18:18:43.125 169 12532.60 125.85 54902.68 88888.00 2012-06-17 18:18:43.250 169 12532.58 125.88 54902.68 88888.00 2012-06-17 18:18:43.375 169 12532.58 125.90 54902.68 88888.00 2012-06-17 18:18:43.500 169 12532.55 125.92 54902.65 88888.00 2012-06-17 18:18:43.625 169 12532.62 125.95 54902.68 88888.00 2012-06-17 18:18:43.750 169 12532.65 125.95 54902.68 88888.00 2012-06-17 18:18:43.875 169 12532.65 125.97 54902.70 88888.00 2012-06-17 18:18:44.000 169 12532.67 126.03 54902.72 88888.00 2012-06-17 18:18:44.125 169 12532.70 126.00 54902.72 88888.00 2012-06-17 18:18:44.250 169 12532.70 125.97 54902.70 88888.00 2012-06-17 18:18:44.375 169 12532.70 126.00 54902.72 88888.00 2012-06-17 18:18:44.500 169 12532.73 126.05 54902.70 88888.00 2012-06-17 18:18:44.625 169 12532.75 126.00 54902.72 88888.00 2012-06-17 18:18:44.750 169 12532.77 126.05 54902.75 88888.00 2012-06-17 18:18:44.875 169 12532.80 126.08 54902.75 88888.00 2012-06-17 18:18:45.000 169 12532.80 126.08 54902.75 88888.00 2012-06-17 18:18:45.125 169 12532.75 126.03 54902.75 88888.00 2012-06-17 18:18:45.250 169 12532.67 126.08 54902.78 88888.00 2012-06-17 18:18:45.375 169 12532.65 126.10 54902.80 88888.00 2012-06-17 18:18:45.500 169 12532.73 126.05 54902.78 88888.00 2012-06-17 18:18:45.625 169 12532.67 126.05 54902.75 88888.00 2012-06-17 18:18:45.750 169 12532.62 126.05 54902.78 88888.00 2012-06-17 18:18:45.875 169 12532.70 126.12 54902.82 88888.00 2012-06-17 18:18:46.000 169 12532.70 126.12 54902.82 88888.00 2012-06-17 18:18:46.125 169 12532.67 126.10 54902.80 88888.00 2012-06-17 18:18:46.250 169 12532.67 126.10 54902.80 88888.00 2012-06-17 18:18:46.375 169 12532.67 126.12 54902.80 88888.00 2012-06-17 18:18:46.500 169 12532.70 126.15 54902.85 88888.00 2012-06-17 18:18:46.625 169 12532.75 126.17 54902.85 88888.00 2012-06-17 18:18:46.750 169 12532.75 126.17 54902.82 88888.00 2012-06-17 18:18:46.875 169 12532.75 126.17 54902.85 88888.00 2012-06-17 18:18:47.000 169 12532.75 126.20 54902.85 88888.00 2012-06-17 18:18:47.125 169 12532.75 126.17 54902.88 88888.00 2012-06-17 18:18:47.250 169 12532.70 126.20 54902.88 88888.00 2012-06-17 18:18:47.375 169 12532.73 126.25 54902.90 88888.00 2012-06-17 18:18:47.500 169 12532.75 126.28 54902.95 88888.00 2012-06-17 18:18:47.625 169 12532.77 126.22 54902.95 88888.00 2012-06-17 18:18:47.750 169 12532.77 126.22 54902.90 88888.00 2012-06-17 18:18:47.875 169 12532.77 126.25 54902.93 88888.00 2012-06-17 18:18:48.000 169 12532.67 126.30 54902.93 88888.00 2012-06-17 18:18:48.125 169 12532.73 126.33 54902.95 88888.00 2012-06-17 18:18:48.250 169 12532.75 126.28 54902.97 88888.00 2012-06-17 18:18:48.375 169 12532.80 126.30 54902.97 88888.00 2012-06-17 18:18:48.500 169 12532.83 126.33 54903.00 88888.00 2012-06-17 18:18:48.625 169 12532.88 126.33 54902.97 88888.00 2012-06-17 18:18:48.750 169 12532.83 126.30 54902.97 88888.00 2012-06-17 18:18:48.875 169 12532.75 126.28 54902.95 88888.00 2012-06-17 18:18:49.000 169 12532.77 126.30 54902.95 88888.00 2012-06-17 18:18:49.125 169 12532.83 126.35 54902.95 88888.00 2012-06-17 18:18:49.250 169 12532.80 126.38 54902.97 88888.00 2012-06-17 18:18:49.375 169 12532.73 126.38 54903.00 88888.00 2012-06-17 18:18:49.500 169 12532.73 126.38 54903.00 88888.00 2012-06-17 18:18:49.625 169 12532.77 126.38 54903.03 88888.00 2012-06-17 18:18:49.750 169 12532.80 126.38 54903.05 88888.00 2012-06-17 18:18:49.875 169 12532.83 126.42 54903.03 88888.00 2012-06-17 18:18:50.000 169 12532.88 126.45 54903.03 88888.00 2012-06-17 18:18:50.125 169 12532.88 126.47 54903.07 88888.00 2012-06-17 18:18:50.250 169 12532.88 126.42 54903.07 88888.00 2012-06-17 18:18:50.375 169 12532.77 126.40 54903.05 88888.00 2012-06-17 18:18:50.500 169 12532.80 126.42 54903.07 88888.00 2012-06-17 18:18:50.625 169 12532.88 126.50 54903.07 88888.00 2012-06-17 18:18:50.750 169 12532.88 126.50 54903.12 88888.00 2012-06-17 18:18:50.875 169 12532.88 126.53 54903.07 88888.00 2012-06-17 18:18:51.000 169 12532.85 126.53 54903.07 88888.00 2012-06-17 18:18:51.125 169 12532.95 126.58 54903.12 88888.00 2012-06-17 18:18:51.250 169 12532.92 126.55 54903.10 88888.00 2012-06-17 18:18:51.375 169 12532.92 126.53 54903.10 88888.00 2012-06-17 18:18:51.500 169 12532.88 126.50 54903.10 88888.00 2012-06-17 18:18:51.625 169 12532.83 126.58 54903.12 88888.00 2012-06-17 18:18:51.750 169 12532.85 126.62 54903.15 88888.00 2012-06-17 18:18:51.875 169 12532.88 126.62 54903.15 88888.00 2012-06-17 18:18:52.000 169 12532.92 126.62 54903.12 88888.00 2012-06-17 18:18:52.125 169 12532.95 126.62 54903.15 88888.00 2012-06-17 18:18:52.250 169 12532.98 126.67 54903.18 88888.00 2012-06-17 18:18:52.375 169 12533.02 126.67 54903.18 88888.00 2012-06-17 18:18:52.500 169 12533.02 126.70 54903.18 88888.00 2012-06-17 18:18:52.625 169 12533.10 126.70 54903.15 88888.00 2012-06-17 18:18:52.750 169 12533.12 126.70 54903.15 88888.00 2012-06-17 18:18:52.875 169 12533.10 126.67 54903.18 88888.00 2012-06-17 18:18:53.000 169 12533.12 126.72 54903.18 88888.00 2012-06-17 18:18:53.125 169 12533.17 126.75 54903.20 88888.00 2012-06-17 18:18:53.250 169 12533.17 126.78 54903.20 88888.00 2012-06-17 18:18:53.375 169 12533.20 126.80 54903.20 88888.00 2012-06-17 18:18:53.500 169 12533.20 126.80 54903.20 88888.00 2012-06-17 18:18:53.625 169 12533.17 126.83 54903.20 88888.00 2012-06-17 18:18:53.750 169 12533.17 126.85 54903.22 88888.00 2012-06-17 18:18:53.875 169 12533.15 126.85 54903.25 88888.00 2012-06-17 18:18:54.000 169 12533.20 126.85 54903.22 88888.00 2012-06-17 18:18:54.125 169 12533.30 126.88 54903.25 88888.00 2012-06-17 18:18:54.250 169 12533.27 126.90 54903.22 88888.00 2012-06-17 18:18:54.375 169 12533.17 126.90 54903.20 88888.00 2012-06-17 18:18:54.500 169 12533.23 126.95 54903.22 88888.00 2012-06-17 18:18:54.625 169 12533.30 127.03 54903.25 88888.00 2012-06-17 18:18:54.750 169 12533.30 127.05 54903.22 88888.00 2012-06-17 18:18:54.875 169 12533.38 127.00 54903.22 88888.00 2012-06-17 18:18:55.000 169 12533.38 127.00 54903.22 88888.00 2012-06-17 18:18:55.125 169 12533.35 127.03 54903.25 88888.00 2012-06-17 18:18:55.250 169 12533.40 127.08 54903.28 88888.00 2012-06-17 18:18:55.375 169 12533.50 127.12 54903.28 88888.00 2012-06-17 18:18:55.500 169 12533.55 127.10 54903.25 88888.00 2012-06-17 18:18:55.625 169 12533.55 127.12 54903.25 88888.00 2012-06-17 18:18:55.750 169 12533.52 127.15 54903.28 88888.00 2012-06-17 18:18:55.875 169 12533.58 127.17 54903.28 88888.00 2012-06-17 18:18:56.000 169 12533.58 127.17 54903.28 88888.00 2012-06-17 18:18:56.125 169 12533.58 127.17 54903.28 88888.00 2012-06-17 18:18:56.250 169 12533.60 127.20 54903.30 88888.00 2012-06-17 18:18:56.375 169 12533.65 127.20 54903.30 88888.00 2012-06-17 18:18:56.500 169 12533.58 127.20 54903.32 88888.00 2012-06-17 18:18:56.625 169 12533.60 127.22 54903.30 88888.00 2012-06-17 18:18:56.750 169 12533.70 127.28 54903.30 88888.00 2012-06-17 18:18:56.875 169 12533.75 127.25 54903.32 88888.00 2012-06-17 18:18:57.000 169 12533.83 127.25 54903.32 88888.00 2012-06-17 18:18:57.125 169 12533.85 127.25 54903.30 88888.00 2012-06-17 18:18:57.250 169 12533.88 127.30 54903.35 88888.00 2012-06-17 18:18:57.375 169 12533.98 127.35 54903.38 88888.00 2012-06-17 18:18:57.500 169 12534.02 127.38 54903.38 88888.00 2012-06-17 18:18:57.625 169 12533.95 127.38 54903.35 88888.00 2012-06-17 18:18:57.750 169 12533.95 127.40 54903.35 88888.00 2012-06-17 18:18:57.875 169 12534.08 127.42 54903.32 88888.00 2012-06-17 18:18:58.000 169 12534.12 127.47 54903.35 88888.00 2012-06-17 18:18:58.125 169 12534.12 127.45 54903.32 88888.00 2012-06-17 18:18:58.250 169 12534.15 127.42 54903.32 88888.00 2012-06-17 18:18:58.375 169 12534.17 127.47 54903.32 88888.00 2012-06-17 18:18:58.500 169 12534.23 127.50 54903.35 88888.00 2012-06-17 18:18:58.625 169 12534.27 127.47 54903.32 88888.00 2012-06-17 18:18:58.750 169 12534.30 127.50 54903.30 88888.00 2012-06-17 18:18:58.875 169 12534.30 127.50 54903.35 88888.00 2012-06-17 18:18:59.000 169 12534.27 127.55 54903.35 88888.00 2012-06-17 18:18:59.125 169 12534.35 127.55 54903.38 88888.00 2012-06-17 18:18:59.250 169 12534.40 127.58 54903.40 88888.00 2012-06-17 18:18:59.375 169 12534.40 127.62 54903.40 88888.00 2012-06-17 18:18:59.500 169 12534.38 127.60 54903.40 88888.00 2012-06-17 18:18:59.625 169 12534.42 127.60 54903.38 88888.00 2012-06-17 18:18:59.750 169 12534.40 127.62 54903.38 88888.00 2012-06-17 18:18:59.875 169 12534.42 127.60 54903.38 88888.00 2012-06-17 18:19:00.000 169 12534.55 127.62 54903.40 88888.00 2012-06-17 18:19:00.125 169 12534.60 127.67 54903.40 88888.00 2012-06-17 18:19:00.250 169 12534.55 127.70 54903.40 88888.00 2012-06-17 18:19:00.375 169 12534.58 127.72 54903.40 88888.00 2012-06-17 18:19:00.500 169 12534.60 127.70 54903.40 88888.00 2012-06-17 18:19:00.625 169 12534.67 127.72 54903.43 88888.00 2012-06-17 18:19:00.750 169 12534.73 127.72 54903.43 88888.00 2012-06-17 18:19:00.875 169 12534.75 127.72 54903.43 88888.00 2012-06-17 18:19:01.000 169 12534.75 127.72 54903.45 88888.00 2012-06-17 18:19:01.125 169 12534.73 127.78 54903.47 88888.00 2012-06-17 18:19:01.250 169 12534.73 127.78 54903.47 88888.00 2012-06-17 18:19:01.375 169 12534.83 127.78 54903.45 88888.00 2012-06-17 18:19:01.500 169 12534.85 127.78 54903.47 88888.00 2012-06-17 18:19:01.625 169 12534.90 127.83 54903.53 88888.00 2012-06-17 18:19:01.750 169 12534.85 127.80 54903.53 88888.00 2012-06-17 18:19:01.875 169 12534.77 127.83 54903.53 88888.00 2012-06-17 18:19:02.000 169 12534.80 127.78 54903.53 88888.00 2012-06-17 18:19:02.125 169 12534.85 127.78 54903.50 88888.00 2012-06-17 18:19:02.250 169 12534.85 127.80 54903.50 88888.00 2012-06-17 18:19:02.375 169 12534.92 127.83 54903.53 88888.00 2012-06-17 18:19:02.500 169 12534.92 127.80 54903.53 88888.00 2012-06-17 18:19:02.625 169 12534.95 127.78 54903.55 88888.00 2012-06-17 18:19:02.750 169 12535.00 127.80 54903.57 88888.00 2012-06-17 18:19:02.875 169 12534.98 127.80 54903.57 88888.00 2012-06-17 18:19:03.000 169 12535.00 127.80 54903.53 88888.00 2012-06-17 18:19:03.125 169 12535.05 127.88 54903.57 88888.00 2012-06-17 18:19:03.250 169 12535.10 127.85 54903.60 88888.00 2012-06-17 18:19:03.375 169 12535.10 127.88 54903.60 88888.00 2012-06-17 18:19:03.500 169 12535.02 127.85 54903.55 88888.00 2012-06-17 18:19:03.625 169 12535.02 127.83 54903.57 88888.00 2012-06-17 18:19:03.750 169 12535.10 127.85 54903.57 88888.00 2012-06-17 18:19:03.875 169 12535.02 127.83 54903.57 88888.00 2012-06-17 18:19:04.000 169 12535.00 127.85 54903.68 88888.00 2012-06-17 18:19:04.125 169 12535.05 127.90 54903.68 88888.00 2012-06-17 18:19:04.250 169 12535.10 127.83 54903.68 88888.00 2012-06-17 18:19:04.375 169 12535.12 127.85 54903.68 88888.00 2012-06-17 18:19:04.500 169 12535.15 127.85 54903.68 88888.00 2012-06-17 18:19:04.625 169 12535.15 127.83 54903.68 88888.00 2012-06-17 18:19:04.750 169 12535.17 127.80 54903.70 88888.00 2012-06-17 18:19:04.875 169 12535.23 127.85 54903.75 88888.00 2012-06-17 18:19:05.000 169 12535.25 127.85 54903.70 88888.00 2012-06-17 18:19:05.125 169 12535.23 127.78 54903.70 88888.00 2012-06-17 18:19:05.250 169 12535.23 127.78 54903.75 88888.00 2012-06-17 18:19:05.375 169 12535.27 127.83 54903.78 88888.00 2012-06-17 18:19:05.500 169 12535.30 127.85 54903.78 88888.00 2012-06-17 18:19:05.625 169 12535.25 127.83 54903.78 88888.00 2012-06-17 18:19:05.750 169 12535.27 127.80 54903.78 88888.00 2012-06-17 18:19:05.875 169 12535.33 127.78 54903.78 88888.00 2012-06-17 18:19:06.000 169 12535.33 127.80 54903.80 88888.00 2012-06-17 18:19:06.125 169 12535.33 127.80 54903.82 88888.00 2012-06-17 18:19:06.250 169 12535.38 127.78 54903.85 88888.00 2012-06-17 18:19:06.375 169 12535.35 127.75 54903.82 88888.00 2012-06-17 18:19:06.500 169 12535.33 127.72 54903.80 88888.00 2012-06-17 18:19:06.625 169 12535.30 127.78 54903.88 88888.00 2012-06-17 18:19:06.750 169 12535.33 127.80 54903.93 88888.00 2012-06-17 18:19:06.875 169 12535.33 127.78 54903.85 88888.00 2012-06-17 18:19:07.000 169 12535.35 127.78 54903.88 88888.00 2012-06-17 18:19:07.125 169 12535.33 127.78 54903.93 88888.00 2012-06-17 18:19:07.250 169 12535.33 127.72 54903.95 88888.00 2012-06-17 18:19:07.375 169 12535.27 127.72 54903.97 88888.00 2012-06-17 18:19:07.500 169 12535.27 127.72 54903.97 88888.00 2012-06-17 18:19:07.625 169 12535.27 127.67 54903.97 88888.00 2012-06-17 18:19:07.750 169 12535.35 127.67 54903.97 88888.00 2012-06-17 18:19:07.875 169 12535.42 127.62 54903.97 88888.00 2012-06-17 18:19:08.000 169 12535.40 127.60 54904.00 88888.00 2012-06-17 18:19:08.125 169 12535.30 127.62 54904.03 88888.00 2012-06-17 18:19:08.250 169 12535.25 127.62 54904.05 88888.00 2012-06-17 18:19:08.375 169 12535.23 127.65 54904.05 88888.00 2012-06-17 18:19:08.500 169 12535.17 127.62 54904.03 88888.00 2012-06-17 18:19:08.625 169 12535.23 127.60 54904.07 88888.00 2012-06-17 18:19:08.750 169 12535.27 127.58 54904.05 88888.00 2012-06-17 18:19:08.875 169 12535.27 127.55 54904.10 88888.00 2012-06-17 18:19:09.000 169 12535.30 127.55 54904.10 88888.00 2012-06-17 18:19:09.125 169 12535.27 127.53 54904.12 88888.00 2012-06-17 18:19:09.250 169 12535.25 127.55 54904.18 88888.00 2012-06-17 18:19:09.375 169 12535.25 127.50 54904.15 88888.00 2012-06-17 18:19:09.500 169 12535.27 127.47 54904.12 88888.00 2012-06-17 18:19:09.625 169 12535.33 127.47 54904.15 88888.00 2012-06-17 18:19:09.750 169 12535.38 127.47 54904.20 88888.00 2012-06-17 18:19:09.875 169 12535.38 127.47 54904.22 88888.00 2012-06-17 18:19:10.000 169 12535.35 127.45 54904.22 88888.00 2012-06-17 18:19:10.125 169 12535.33 127.40 54904.22 88888.00 2012-06-17 18:19:10.250 169 12535.27 127.38 54904.30 88888.00 2012-06-17 18:19:10.375 169 12535.25 127.35 54904.28 88888.00 2012-06-17 18:19:10.500 169 12535.23 127.35 54904.28 88888.00 2012-06-17 18:19:10.625 169 12535.20 127.35 54904.28 88888.00 2012-06-17 18:19:10.750 169 12535.20 127.35 54904.30 88888.00 2012-06-17 18:19:10.875 169 12535.23 127.30 54904.30 88888.00 2012-06-17 18:19:11.000 169 12535.27 127.28 54904.32 88888.00 2012-06-17 18:19:11.125 169 12535.27 127.25 54904.35 88888.00 2012-06-17 18:19:11.250 169 12535.30 127.28 54904.43 88888.00 2012-06-17 18:19:11.375 169 12535.30 127.25 54904.40 88888.00 2012-06-17 18:19:11.500 169 12535.30 127.25 54904.38 88888.00 2012-06-17 18:19:11.625 169 12535.33 127.22 54904.43 88888.00 2012-06-17 18:19:11.750 169 12535.33 127.22 54904.45 88888.00 2012-06-17 18:19:11.875 169 12535.35 127.20 54904.43 88888.00 2012-06-17 18:19:12.000 169 12535.35 127.20 54904.43 88888.00 2012-06-17 18:19:12.125 169 12535.33 127.20 54904.45 88888.00 2012-06-17 18:19:12.250 169 12535.30 127.17 54904.47 88888.00 2012-06-17 18:19:12.375 169 12535.30 127.17 54904.50 88888.00 2012-06-17 18:19:12.500 169 12535.30 127.15 54904.50 88888.00 2012-06-17 18:19:12.625 169 12535.27 127.12 54904.60 88888.00 2012-06-17 18:19:12.750 169 12535.27 127.15 54904.60 88888.00 2012-06-17 18:19:12.875 169 12535.27 127.08 54904.55 88888.00 2012-06-17 18:19:13.000 169 12535.25 127.08 54904.57 88888.00 2012-06-17 18:19:13.125 169 12535.25 127.08 54904.62 88888.00 2012-06-17 18:19:13.250 169 12535.20 127.08 54904.62 88888.00 2012-06-17 18:19:13.375 169 12535.20 127.05 54904.62 88888.00 2012-06-17 18:19:13.500 169 12535.20 127.00 54904.62 88888.00 2012-06-17 18:19:13.625 169 12535.20 126.97 54904.65 88888.00 2012-06-17 18:19:13.750 169 12535.20 127.03 54904.70 88888.00 2012-06-17 18:19:13.875 169 12535.20 127.00 54904.70 88888.00 2012-06-17 18:19:14.000 169 12535.20 126.97 54904.68 88888.00 2012-06-17 18:19:14.125 169 12535.15 126.95 54904.70 88888.00 2012-06-17 18:19:14.250 169 12535.10 126.92 54904.72 88888.00 2012-06-17 18:19:14.375 169 12535.12 126.92 54904.75 88888.00 2012-06-17 18:19:14.500 169 12535.17 126.92 54904.78 88888.00 2012-06-17 18:19:14.625 169 12535.17 126.90 54904.78 88888.00 2012-06-17 18:19:14.750 169 12535.15 126.92 54904.78 88888.00 2012-06-17 18:19:14.875 169 12535.10 126.88 54904.75 88888.00 2012-06-17 18:19:15.000 169 12535.12 126.88 54904.80 88888.00 2012-06-17 18:19:15.125 169 12535.15 126.85 54904.80 88888.00 2012-06-17 18:19:15.250 169 12535.15 126.83 54904.82 88888.00 2012-06-17 18:19:15.375 169 12535.17 126.80 54904.82 88888.00 2012-06-17 18:19:15.500 169 12535.15 126.80 54904.85 88888.00 2012-06-17 18:19:15.625 169 12535.10 126.83 54904.90 88888.00 2012-06-17 18:19:15.750 169 12535.08 126.80 54904.90 88888.00 2012-06-17 18:19:15.875 169 12535.12 126.75 54904.88 88888.00 2012-06-17 18:19:16.000 169 12535.12 126.78 54904.90 88888.00 2012-06-17 18:19:16.125 169 12535.02 126.72 54904.95 88888.00 2012-06-17 18:19:16.250 169 12534.95 126.75 54904.97 88888.00 2012-06-17 18:19:16.375 169 12535.05 126.75 54904.97 88888.00 2012-06-17 18:19:16.500 169 12535.08 126.75 54905.03 88888.00 2012-06-17 18:19:16.625 169 12535.00 126.70 54905.07 88888.00 2012-06-17 18:19:16.750 169 12535.08 126.67 54905.05 88888.00 2012-06-17 18:19:16.875 169 12535.08 126.60 54905.07 88888.00 2012-06-17 18:19:17.000 169 12535.00 126.55 54905.07 88888.00 2012-06-17 18:19:17.125 169 12534.90 126.53 54905.10 88888.00 2012-06-17 18:19:17.250 169 12534.85 126.53 54905.10 88888.00 2012-06-17 18:19:17.375 169 12534.88 126.45 54905.12 88888.00 2012-06-17 18:19:17.500 169 12534.88 126.45 54905.18 88888.00 2012-06-17 18:19:17.625 169 12534.88 126.47 54905.20 88888.00 2012-06-17 18:19:17.750 169 12534.83 126.45 54905.18 88888.00 2012-06-17 18:19:17.875 169 12534.83 126.40 54905.22 88888.00 2012-06-17 18:19:18.000 169 12534.90 126.38 54905.20 88888.00 2012-06-17 18:19:18.125 169 12534.95 126.35 54905.25 88888.00 2012-06-17 18:19:18.250 169 12534.92 126.33 54905.32 88888.00 2012-06-17 18:19:18.375 169 12534.80 126.35 54905.32 88888.00 2012-06-17 18:19:18.500 169 12534.73 126.33 54905.32 88888.00 2012-06-17 18:19:18.625 169 12534.73 126.25 54905.32 88888.00 2012-06-17 18:19:18.750 169 12534.75 126.20 54905.35 88888.00 2012-06-17 18:19:18.875 169 12534.73 126.15 54905.38 88888.00 2012-06-17 18:19:19.000 169 12534.67 126.17 54905.43 88888.00 2012-06-17 18:19:19.125 169 12534.65 126.20 54905.47 88888.00 2012-06-17 18:19:19.250 169 12534.55 126.08 54905.47 88888.00 2012-06-17 18:19:19.375 169 12534.55 126.03 54905.47 88888.00 2012-06-17 18:19:19.500 169 12534.60 126.05 54905.50 88888.00 2012-06-17 18:19:19.625 169 12534.60 126.05 54905.55 88888.00 2012-06-17 18:19:19.750 169 12534.60 126.00 54905.55 88888.00 2012-06-17 18:19:19.875 169 12534.52 125.95 54905.57 88888.00 2012-06-17 18:19:20.000 169 12534.50 125.95 54905.60 88888.00 2012-06-17 18:19:20.125 169 12534.55 125.92 54905.62 88888.00 2012-06-17 18:19:20.250 169 12534.50 125.90 54905.62 88888.00 2012-06-17 18:19:20.375 169 12534.48 125.90 54905.62 88888.00 2012-06-17 18:19:20.500 169 12534.50 125.85 54905.68 88888.00 2012-06-17 18:19:20.625 169 12534.42 125.85 54905.72 88888.00 2012-06-17 18:19:20.750 169 12534.35 125.78 54905.72 88888.00 2012-06-17 18:19:20.875 169 12534.35 125.80 54905.72 88888.00 2012-06-17 18:19:21.000 169 12534.35 125.80 54905.80 88888.00 2012-06-17 18:19:21.125 169 12534.30 125.80 54905.82 88888.00 2012-06-17 18:19:21.250 169 12534.20 125.70 54905.82 88888.00 2012-06-17 18:19:21.375 169 12534.15 125.65 54905.82 88888.00 2012-06-17 18:19:21.500 169 12534.08 125.65 54905.85 88888.00 2012-06-17 18:19:21.625 169 12534.10 125.62 54905.88 88888.00 2012-06-17 18:19:21.750 169 12534.10 125.62 54905.88 88888.00 2012-06-17 18:19:21.875 169 12534.10 125.60 54905.90 88888.00 2012-06-17 18:19:22.000 169 12534.02 125.55 54905.88 88888.00 2012-06-17 18:19:22.125 169 12534.00 125.55 54905.93 88888.00 2012-06-17 18:19:22.250 169 12533.92 125.55 54905.95 88888.00 2012-06-17 18:19:22.375 169 12533.85 125.50 54905.97 88888.00 2012-06-17 18:19:22.500 169 12533.80 125.50 54905.97 88888.00 2012-06-17 18:19:22.625 169 12533.77 125.50 54906.00 88888.00 2012-06-17 18:19:22.750 169 12533.80 125.50 54906.05 88888.00 2012-06-17 18:19:22.875 169 12533.77 125.45 54906.05 88888.00 2012-06-17 18:19:23.000 169 12533.73 125.40 54906.05 88888.00 2012-06-17 18:19:23.125 169 12533.70 125.40 54906.12 88888.00 2012-06-17 18:19:23.250 169 12533.70 125.33 54906.15 88888.00 2012-06-17 18:19:23.375 169 12533.70 125.35 54906.18 88888.00 2012-06-17 18:19:23.500 169 12533.67 125.40 54906.22 88888.00 2012-06-17 18:19:23.625 169 12533.65 125.40 54906.20 88888.00 2012-06-17 18:19:23.750 169 12533.55 125.35 54906.22 88888.00 2012-06-17 18:19:23.875 169 12533.55 125.30 54906.25 88888.00 2012-06-17 18:19:24.000 169 12533.52 125.30 54906.28 88888.00 2012-06-17 18:19:24.125 169 12533.50 125.28 54906.32 88888.00 2012-06-17 18:19:24.250 169 12533.45 125.22 54906.32 88888.00 2012-06-17 18:19:24.375 169 12533.40 125.17 54906.30 88888.00 2012-06-17 18:19:24.500 169 12533.33 125.17 54906.32 88888.00 2012-06-17 18:19:24.625 169 12533.40 125.22 54906.35 88888.00 2012-06-17 18:19:24.750 169 12533.40 125.20 54906.38 88888.00 2012-06-17 18:19:24.875 169 12533.33 125.17 54906.38 88888.00 2012-06-17 18:19:25.000 169 12533.30 125.10 54906.38 88888.00 2012-06-17 18:19:25.125 169 12533.20 125.05 54906.40 88888.00 2012-06-17 18:19:25.250 169 12533.17 125.05 54906.45 88888.00 2012-06-17 18:19:25.375 169 12533.17 125.10 54906.45 88888.00 2012-06-17 18:19:25.500 169 12533.15 125.10 54906.45 88888.00 2012-06-17 18:19:25.625 169 12533.12 125.08 54906.47 88888.00 2012-06-17 18:19:25.750 169 12533.02 125.00 54906.47 88888.00 2012-06-17 18:19:25.875 169 12533.00 125.00 54906.50 88888.00 2012-06-17 18:19:26.000 169 12533.00 124.95 54906.53 88888.00 2012-06-17 18:19:26.125 169 12532.98 124.92 54906.55 88888.00 2012-06-17 18:19:26.250 169 12532.88 124.90 54906.55 88888.00 2012-06-17 18:19:26.375 169 12532.88 124.92 54906.57 88888.00 2012-06-17 18:19:26.500 169 12532.92 124.92 54906.60 88888.00 2012-06-17 18:19:26.625 169 12532.83 124.88 54906.60 88888.00 2012-06-17 18:19:26.750 169 12532.88 124.88 54906.65 88888.00 2012-06-17 18:19:26.875 169 12532.90 124.85 54906.68 88888.00 2012-06-17 18:19:27.000 169 12532.80 124.83 54906.68 88888.00 2012-06-17 18:19:27.125 169 12532.75 124.83 54906.70 88888.00 2012-06-17 18:19:27.250 169 12532.77 124.78 54906.75 88888.00 2012-06-17 18:19:27.375 169 12532.80 124.78 54906.75 88888.00 2012-06-17 18:19:27.500 169 12532.75 124.78 54906.78 88888.00 2012-06-17 18:19:27.625 169 12532.70 124.75 54906.78 88888.00 2012-06-17 18:19:27.750 169 12532.70 124.75 54906.78 88888.00 2012-06-17 18:19:27.875 169 12532.65 124.67 54906.80 88888.00 2012-06-17 18:19:28.000 169 12532.67 124.65 54906.80 88888.00 2012-06-17 18:19:28.125 169 12532.67 124.65 54906.82 88888.00 2012-06-17 18:19:28.250 169 12532.55 124.62 54906.85 88888.00 2012-06-17 18:19:28.375 169 12532.52 124.62 54906.88 88888.00 2012-06-17 18:19:28.500 169 12532.52 124.65 54906.90 88888.00 2012-06-17 18:19:28.625 169 12532.50 124.65 54906.95 88888.00 2012-06-17 18:19:28.750 169 12532.48 124.62 54906.93 88888.00 2012-06-17 18:19:28.875 169 12532.40 124.55 54906.93 88888.00 2012-06-17 18:19:29.000 169 12532.42 124.47 54906.90 88888.00 2012-06-17 18:19:29.125 169 12532.40 124.45 54906.97 88888.00 2012-06-17 18:19:29.250 169 12532.38 124.45 54906.97 88888.00 2012-06-17 18:19:29.375 169 12532.40 124.45 54906.97 88888.00 2012-06-17 18:19:29.500 169 12532.40 124.45 54907.00 88888.00 2012-06-17 18:19:29.625 169 12532.35 124.45 54907.07 88888.00 2012-06-17 18:19:29.750 169 12532.33 124.47 54907.10 88888.00 2012-06-17 18:19:29.875 169 12532.30 124.45 54907.05 88888.00 2012-06-17 18:19:30.000 169 12532.35 124.40 54907.05 88888.00 2012-06-17 18:19:30.125 169 12532.30 124.38 54907.07 88888.00 2012-06-17 18:19:30.250 169 12532.20 124.38 54907.10 88888.00 2012-06-17 18:19:30.375 169 12532.15 124.35 54907.12 88888.00 2012-06-17 18:19:30.500 169 12532.08 124.33 54907.12 88888.00 2012-06-17 18:19:30.625 169 12532.02 124.30 54907.15 88888.00 2012-06-17 18:19:30.750 169 12532.00 124.30 54907.15 88888.00 2012-06-17 18:19:30.875 169 12532.00 124.30 54907.20 88888.00 2012-06-17 18:19:31.000 169 12532.00 124.33 54907.20 88888.00 2012-06-17 18:19:31.125 169 12532.00 124.28 54907.22 88888.00 2012-06-17 18:19:31.250 169 12532.00 124.28 54907.25 88888.00 2012-06-17 18:19:31.375 169 12532.02 124.25 54907.25 88888.00 2012-06-17 18:19:31.500 169 12532.05 124.25 54907.28 88888.00 2012-06-17 18:19:31.625 169 12532.08 124.25 54907.28 88888.00 2012-06-17 18:19:31.750 169 12532.05 124.25 54907.32 88888.00 2012-06-17 18:19:31.875 169 12531.98 124.22 54907.32 88888.00 2012-06-17 18:19:32.000 169 12531.90 124.22 54907.35 88888.00 2012-06-17 18:19:32.125 169 12531.83 124.25 54907.40 88888.00 2012-06-17 18:19:32.250 169 12531.83 124.17 54907.43 88888.00 2012-06-17 18:19:32.375 169 12531.88 124.20 54907.40 88888.00 2012-06-17 18:19:32.500 169 12531.83 124.17 54907.43 88888.00 2012-06-17 18:19:32.625 169 12531.73 124.17 54907.43 88888.00 2012-06-17 18:19:32.750 169 12531.58 124.12 54907.43 88888.00 2012-06-17 18:19:32.875 169 12531.48 124.08 54907.45 88888.00 2012-06-17 18:19:33.000 169 12531.50 124.05 54907.45 88888.00 2012-06-17 18:19:33.125 169 12531.52 124.12 54907.50 88888.00 2012-06-17 18:19:33.250 169 12531.52 124.10 54907.50 88888.00 2012-06-17 18:19:33.375 169 12531.48 124.08 54907.50 88888.00 2012-06-17 18:19:33.500 169 12531.40 124.10 54907.53 88888.00 2012-06-17 18:19:33.625 169 12531.38 124.08 54907.53 88888.00 2012-06-17 18:19:33.750 169 12531.38 124.05 54907.55 88888.00 2012-06-17 18:19:33.875 169 12531.40 124.08 54907.55 88888.00 2012-06-17 18:19:34.000 169 12531.38 124.08 54907.57 88888.00 2012-06-17 18:19:34.125 169 12531.33 124.05 54907.62 88888.00 2012-06-17 18:19:34.250 169 12531.25 123.97 54907.60 88888.00 2012-06-17 18:19:34.375 169 12531.27 123.95 54907.60 88888.00 2012-06-17 18:19:34.500 169 12531.33 123.97 54907.62 88888.00 2012-06-17 18:19:34.625 169 12531.33 123.97 54907.68 88888.00 2012-06-17 18:19:34.750 169 12531.40 123.95 54907.70 88888.00 2012-06-17 18:19:34.875 169 12531.40 124.00 54907.75 88888.00 2012-06-17 18:19:35.000 169 12531.35 123.97 54907.70 88888.00 2012-06-17 18:19:35.125 169 12531.25 123.95 54907.72 88888.00 2012-06-17 18:19:35.250 169 12531.17 123.92 54907.72 88888.00 2012-06-17 18:19:35.375 169 12531.25 123.95 54907.75 88888.00 2012-06-17 18:19:35.500 169 12531.25 123.97 54907.80 88888.00 2012-06-17 18:19:35.625 169 12531.20 123.97 54907.80 88888.00 2012-06-17 18:19:35.750 169 12531.23 123.92 54907.80 88888.00 2012-06-17 18:19:35.875 169 12531.20 123.92 54907.82 88888.00 2012-06-17 18:19:36.000 169 12531.17 123.92 54907.80 88888.00 2012-06-17 18:19:36.125 169 12531.05 123.92 54907.88 88888.00 2012-06-17 18:19:36.250 169 12530.98 123.85 54907.90 88888.00 2012-06-17 18:19:36.375 169 12531.00 123.88 54907.90 88888.00 2012-06-17 18:19:36.500 169 12531.02 123.88 54907.90 88888.00 2012-06-17 18:19:36.625 169 12531.00 123.85 54907.90 88888.00 2012-06-17 18:19:36.750 169 12531.00 123.83 54907.90 88888.00 2012-06-17 18:19:36.875 169 12531.02 123.80 54907.93 88888.00 2012-06-17 18:19:37.000 169 12530.95 123.80 54907.95 88888.00 2012-06-17 18:19:37.125 169 12530.90 123.85 54907.95 88888.00 2012-06-17 18:19:37.250 169 12530.83 123.80 54907.95 88888.00 2012-06-17 18:19:37.375 169 12530.85 123.75 54907.97 88888.00 2012-06-17 18:19:37.500 169 12530.80 123.72 54907.95 88888.00 2012-06-17 18:19:37.625 169 12530.75 123.75 54907.97 88888.00 2012-06-17 18:19:37.750 169 12530.90 123.80 54908.03 88888.00 2012-06-17 18:19:37.875 169 12530.88 123.78 54908.05 88888.00 2012-06-17 18:19:38.000 169 12530.75 123.75 54908.05 88888.00 2012-06-17 18:19:38.125 169 12530.75 123.75 54908.03 88888.00 2012-06-17 18:19:38.250 169 12530.75 123.72 54908.05 88888.00 2012-06-17 18:19:38.375 169 12530.75 123.72 54908.05 88888.00 2012-06-17 18:19:38.500 169 12530.70 123.75 54908.07 88888.00 2012-06-17 18:19:38.625 169 12530.70 123.75 54908.10 88888.00 2012-06-17 18:19:38.750 169 12530.62 123.72 54908.12 88888.00 2012-06-17 18:19:38.875 169 12530.55 123.72 54908.12 88888.00 2012-06-17 18:19:39.000 169 12530.50 123.70 54908.15 88888.00 2012-06-17 18:19:39.125 169 12530.48 123.67 54908.15 88888.00 2012-06-17 18:19:39.250 169 12530.48 123.67 54908.18 88888.00 2012-06-17 18:19:39.375 169 12530.52 123.70 54908.18 88888.00 2012-06-17 18:19:39.500 169 12530.52 123.65 54908.20 88888.00 2012-06-17 18:19:39.625 169 12530.45 123.62 54908.22 88888.00 2012-06-17 18:19:39.750 169 12530.42 123.60 54908.20 88888.00 2012-06-17 18:19:39.875 169 12530.45 123.62 54908.25 88888.00 2012-06-17 18:19:40.000 169 12530.42 123.62 54908.25 88888.00 2012-06-17 18:19:40.125 169 12530.45 123.62 54908.32 88888.00 2012-06-17 18:19:40.250 169 12530.38 123.60 54908.30 88888.00 2012-06-17 18:19:40.375 169 12530.33 123.58 54908.28 88888.00 2012-06-17 18:19:40.500 169 12530.27 123.58 54908.32 88888.00 2012-06-17 18:19:40.625 169 12530.25 123.60 54908.30 88888.00 2012-06-17 18:19:40.750 169 12530.25 123.58 54908.32 88888.00 2012-06-17 18:19:40.875 169 12530.33 123.58 54908.38 88888.00 2012-06-17 18:19:41.000 169 12530.30 123.60 54908.38 88888.00 2012-06-17 18:19:41.125 169 12530.33 123.62 54908.40 88888.00 2012-06-17 18:19:41.250 169 12530.30 123.58 54908.38 88888.00 2012-06-17 18:19:41.375 169 12530.35 123.55 54908.38 88888.00 2012-06-17 18:19:41.500 169 12530.38 123.53 54908.38 88888.00 2012-06-17 18:19:41.625 169 12530.35 123.55 54908.40 88888.00 2012-06-17 18:19:41.750 169 12530.27 123.53 54908.40 88888.00 2012-06-17 18:19:41.875 169 12530.25 123.47 54908.38 88888.00 2012-06-17 18:19:42.000 169 12530.20 123.42 54908.38 88888.00 2012-06-17 18:19:42.125 169 12530.15 123.50 54908.43 88888.00 2012-06-17 18:19:42.250 169 12530.12 123.50 54908.47 88888.00 2012-06-17 18:19:42.375 169 12530.20 123.55 54908.47 88888.00 2012-06-17 18:19:42.500 169 12530.15 123.53 54908.50 88888.00 2012-06-17 18:19:42.625 169 12530.05 123.50 54908.45 88888.00 2012-06-17 18:19:42.750 169 12530.00 123.47 54908.47 88888.00 2012-06-17 18:19:42.875 169 12530.08 123.55 54908.47 88888.00 2012-06-17 18:19:43.000 169 12530.02 123.53 54908.50 88888.00 2012-06-17 18:19:43.125 169 12530.00 123.53 54908.55 88888.00 2012-06-17 18:19:43.250 169 12530.00 123.53 54908.60 88888.00 2012-06-17 18:19:43.375 169 12530.00 123.50 54908.55 88888.00 2012-06-17 18:19:43.500 169 12529.95 123.50 54908.53 88888.00 2012-06-17 18:19:43.625 169 12529.95 123.50 54908.55 88888.00 2012-06-17 18:19:43.750 169 12529.98 123.55 54908.60 88888.00 2012-06-17 18:19:43.875 169 12530.00 123.55 54908.57 88888.00 2012-06-17 18:19:44.000 169 12529.88 123.47 54908.57 88888.00 2012-06-17 18:19:44.125 169 12529.88 123.50 54908.60 88888.00 2012-06-17 18:19:44.250 169 12529.83 123.55 54908.62 88888.00 2012-06-17 18:19:44.375 169 12529.85 123.53 54908.62 88888.00 2012-06-17 18:19:44.500 169 12529.80 123.50 54908.60 88888.00 2012-06-17 18:19:44.625 169 12529.77 123.50 54908.60 88888.00 2012-06-17 18:19:44.750 169 12529.80 123.50 54908.65 88888.00 2012-06-17 18:19:44.875 169 12529.88 123.47 54908.68 88888.00 2012-06-17 18:19:45.000 169 12529.85 123.50 54908.70 88888.00 2012-06-17 18:19:45.125 169 12529.75 123.45 54908.72 88888.00 2012-06-17 18:19:45.250 169 12529.73 123.42 54908.75 88888.00 2012-06-17 18:19:45.375 169 12529.77 123.47 54908.70 88888.00 2012-06-17 18:19:45.500 169 12529.73 123.45 54908.72 88888.00 2012-06-17 18:19:45.625 169 12529.67 123.42 54908.75 88888.00 2012-06-17 18:19:45.750 169 12529.62 123.42 54908.78 88888.00 2012-06-17 18:19:45.875 169 12529.60 123.40 54908.78 88888.00 2012-06-17 18:19:46.000 169 12529.58 123.42 54908.78 88888.00 2012-06-17 18:19:46.125 169 12529.60 123.45 54908.78 88888.00 2012-06-17 18:19:46.250 169 12529.60 123.42 54908.80 88888.00 2012-06-17 18:19:46.375 169 12529.58 123.47 54908.82 88888.00 2012-06-17 18:19:46.500 169 12529.52 123.47 54908.82 88888.00 2012-06-17 18:19:46.625 169 12529.52 123.42 54908.80 88888.00 2012-06-17 18:19:46.750 169 12529.50 123.42 54908.80 88888.00 2012-06-17 18:19:46.875 169 12529.40 123.42 54908.82 88888.00 2012-06-17 18:19:47.000 169 12529.33 123.40 54908.82 88888.00 2012-06-17 18:19:47.125 169 12529.35 123.42 54908.82 88888.00 2012-06-17 18:19:47.250 169 12529.38 123.42 54908.88 88888.00 2012-06-17 18:19:47.375 169 12529.33 123.40 54908.85 88888.00 2012-06-17 18:19:47.500 169 12529.23 123.40 54908.85 88888.00 2012-06-17 18:19:47.625 169 12529.23 123.42 54908.93 88888.00 2012-06-17 18:19:47.750 169 12529.20 123.45 54908.93 88888.00 2012-06-17 18:19:47.875 169 12529.17 123.45 54908.95 88888.00 2012-06-17 18:19:48.000 169 12529.15 123.40 54908.93 88888.00 2012-06-17 18:19:48.125 169 12529.15 123.40 54908.95 88888.00 2012-06-17 18:19:48.250 169 12529.10 123.38 54908.97 88888.00 2012-06-17 18:19:48.375 169 12529.05 123.38 54908.95 88888.00 2012-06-17 18:19:48.500 169 12529.02 123.38 54908.97 88888.00 2012-06-17 18:19:48.625 169 12529.02 123.40 54909.03 88888.00 2012-06-17 18:19:48.750 169 12528.98 123.42 54909.03 88888.00 2012-06-17 18:19:48.875 169 12528.90 123.40 54909.05 88888.00 2012-06-17 18:19:49.000 169 12528.88 123.40 54909.05 88888.00 2012-06-17 18:19:49.125 169 12528.92 123.38 54909.07 88888.00 2012-06-17 18:19:49.250 169 12528.88 123.33 54909.05 88888.00 2012-06-17 18:19:49.375 169 12528.83 123.35 54909.03 88888.00 2012-06-17 18:19:49.500 169 12528.80 123.35 54909.07 88888.00 2012-06-17 18:19:49.625 169 12528.75 123.33 54909.07 88888.00 2012-06-17 18:19:49.750 169 12528.73 123.30 54909.10 88888.00 2012-06-17 18:19:49.875 169 12528.70 123.33 54909.07 88888.00 2012-06-17 18:19:50.000 169 12528.73 123.35 54909.07 88888.00 2012-06-17 18:19:50.125 169 12528.70 123.35 54909.10 88888.00 2012-06-17 18:19:50.250 169 12528.70 123.28 54909.12 88888.00 2012-06-17 18:19:50.375 169 12528.65 123.25 54909.10 88888.00 2012-06-17 18:19:50.500 169 12528.60 123.25 54909.12 88888.00 2012-06-17 18:19:50.625 169 12528.60 123.28 54909.12 88888.00 2012-06-17 18:19:50.750 169 12528.60 123.25 54909.12 88888.00 2012-06-17 18:19:50.875 169 12528.60 123.30 54909.15 88888.00 2012-06-17 18:19:51.000 169 12528.55 123.33 54909.18 88888.00 2012-06-17 18:19:51.125 169 12528.50 123.33 54909.20 88888.00 2012-06-17 18:19:51.250 169 12528.38 123.28 54909.20 88888.00 2012-06-17 18:19:51.375 169 12528.42 123.28 54909.20 88888.00 2012-06-17 18:19:51.500 169 12528.33 123.33 54909.22 88888.00 2012-06-17 18:19:51.625 169 12528.27 123.28 54909.20 88888.00 2012-06-17 18:19:51.750 169 12528.23 123.28 54909.25 88888.00 2012-06-17 18:19:51.875 169 12528.25 123.25 54909.28 88888.00 2012-06-17 18:19:52.000 169 12528.23 123.20 54909.28 88888.00 2012-06-17 18:19:52.125 169 12528.17 123.22 54909.28 88888.00 2012-06-17 18:19:52.250 169 12528.15 123.22 54909.32 88888.00 2012-06-17 18:19:52.375 169 12528.15 123.25 54909.30 88888.00 2012-06-17 18:19:52.500 169 12528.08 123.22 54909.30 88888.00 2012-06-17 18:19:52.625 169 12528.08 123.22 54909.32 88888.00 2012-06-17 18:19:52.750 169 12528.08 123.20 54909.32 88888.00 2012-06-17 18:19:52.875 169 12528.02 123.20 54909.30 88888.00 2012-06-17 18:19:53.000 169 12528.02 123.20 54909.35 88888.00 2012-06-17 18:19:53.125 169 12528.00 123.17 54909.40 88888.00 2012-06-17 18:19:53.250 169 12528.02 123.15 54909.38 88888.00 2012-06-17 18:19:53.375 169 12528.00 123.12 54909.35 88888.00 2012-06-17 18:19:53.500 169 12527.92 123.10 54909.35 88888.00 2012-06-17 18:19:53.625 169 12527.90 123.08 54909.38 88888.00 2012-06-17 18:19:53.750 169 12527.90 123.03 54909.38 88888.00 2012-06-17 18:19:53.875 169 12527.88 123.05 54909.43 88888.00 2012-06-17 18:19:54.000 169 12527.85 123.10 54909.47 88888.00 2012-06-17 18:19:54.125 169 12527.73 123.08 54909.45 88888.00 2012-06-17 18:19:54.250 169 12527.62 123.03 54909.45 88888.00 2012-06-17 18:19:54.375 169 12527.60 122.97 54909.43 88888.00 2012-06-17 18:19:54.500 169 12527.60 122.95 54909.45 88888.00 2012-06-17 18:19:54.625 169 12527.60 122.92 54909.45 88888.00 2012-06-17 18:19:54.750 169 12527.62 122.90 54909.45 88888.00 2012-06-17 18:19:54.875 169 12527.65 122.90 54909.50 88888.00 2012-06-17 18:19:55.000 169 12527.62 122.88 54909.53 88888.00 2012-06-17 18:19:55.125 169 12527.50 122.83 54909.47 88888.00 2012-06-17 18:19:55.250 169 12527.50 122.80 54909.50 88888.00 2012-06-17 18:19:55.375 169 12527.48 122.80 54909.50 88888.00 2012-06-17 18:19:55.500 169 12527.40 122.80 54909.53 88888.00 2012-06-17 18:19:55.625 169 12527.38 122.80 54909.50 88888.00 2012-06-17 18:19:55.750 169 12527.48 122.75 54909.53 88888.00 2012-06-17 18:19:55.875 169 12527.52 122.75 54909.55 88888.00 2012-06-17 18:19:56.000 169 12527.48 122.70 54909.53 88888.00 2012-06-17 18:19:56.125 169 12527.38 122.70 54909.53 88888.00 2012-06-17 18:19:56.250 169 12527.30 122.70 54909.55 88888.00 2012-06-17 18:19:56.375 169 12527.25 122.65 54909.55 88888.00 2012-06-17 18:19:56.500 169 12527.23 122.65 54909.55 88888.00 2012-06-17 18:19:56.625 169 12527.20 122.65 54909.57 88888.00 2012-06-17 18:19:56.750 169 12527.20 122.60 54909.57 88888.00 2012-06-17 18:19:56.875 169 12527.17 122.53 54909.57 88888.00 2012-06-17 18:19:57.000 169 12527.20 122.55 54909.57 88888.00 2012-06-17 18:19:57.125 169 12527.17 122.58 54909.57 88888.00 2012-06-17 18:19:57.250 169 12527.12 122.50 54909.55 88888.00 2012-06-17 18:19:57.375 169 12527.15 122.47 54909.57 88888.00 2012-06-17 18:19:57.500 169 12527.12 122.47 54909.60 88888.00 2012-06-17 18:19:57.625 169 12527.15 122.42 54909.60 88888.00 2012-06-17 18:19:57.750 169 12527.23 122.45 54909.60 88888.00 2012-06-17 18:19:57.875 169 12527.20 122.45 54909.57 88888.00 2012-06-17 18:19:58.000 169 12527.12 122.45 54909.60 88888.00 2012-06-17 18:19:58.125 169 12527.15 122.42 54909.60 88888.00 2012-06-17 18:19:58.250 169 12527.12 122.40 54909.62 88888.00 2012-06-17 18:19:58.375 169 12527.12 122.38 54909.65 88888.00 2012-06-17 18:19:58.500 169 12527.08 122.38 54909.65 88888.00 2012-06-17 18:19:58.625 169 12527.08 122.35 54909.65 88888.00 2012-06-17 18:19:58.750 169 12527.08 122.35 54909.65 88888.00 2012-06-17 18:19:58.875 169 12527.08 122.35 54909.65 88888.00 2012-06-17 18:19:59.000 169 12527.10 122.35 54909.65 88888.00 2012-06-17 18:19:59.125 169 12527.08 122.30 54909.62 88888.00 2012-06-17 18:19:59.250 169 12527.05 122.28 54909.62 88888.00 2012-06-17 18:19:59.375 169 12527.08 122.28 54909.62 88888.00 2012-06-17 18:19:59.500 169 12527.02 122.22 54909.62 88888.00 2012-06-17 18:19:59.625 169 12527.10 122.25 54909.62 88888.00 2012-06-17 18:19:59.750 169 12527.17 122.22 54909.68 88888.00 2012-06-17 18:19:59.875 169 12527.25 122.20 54909.70 88888.00 2012-06-17 18:20:00.000 169 12527.17 122.17 54909.68 88888.00 2012-06-17 18:20:00.125 169 12527.08 122.15 54909.68 88888.00 2012-06-17 18:20:00.250 169 12527.05 122.12 54909.65 88888.00 2012-06-17 18:20:00.375 169 12527.10 122.10 54909.70 88888.00 2012-06-17 18:20:00.500 169 12527.00 122.08 54909.65 88888.00 2012-06-17 18:20:00.625 169 12526.95 122.05 54909.65 88888.00 2012-06-17 18:20:00.750 169 12527.00 122.03 54909.65 88888.00 2012-06-17 18:20:00.875 169 12527.02 122.00 54909.62 88888.00 2012-06-17 18:20:01.000 169 12527.05 122.00 54909.62 88888.00 2012-06-17 18:20:01.125 169 12527.08 122.00 54909.60 88888.00 2012-06-17 18:20:01.250 169 12527.08 121.97 54909.68 88888.00 2012-06-17 18:20:01.375 169 12527.10 121.95 54909.65 88888.00 2012-06-17 18:20:01.500 169 12527.02 121.90 54909.62 88888.00 2012-06-17 18:20:01.625 169 12527.00 121.85 54909.62 88888.00 2012-06-17 18:20:01.750 169 12526.98 121.85 54909.62 88888.00 2012-06-17 18:20:01.875 169 12527.00 121.83 54909.62 88888.00 2012-06-17 18:20:02.000 169 12527.02 121.80 54909.65 88888.00 2012-06-17 18:20:02.125 169 12527.08 121.80 54909.65 88888.00 2012-06-17 18:20:02.250 169 12527.08 121.75 54909.68 88888.00 2012-06-17 18:20:02.375 169 12527.05 121.78 54909.68 88888.00 2012-06-17 18:20:02.500 169 12527.00 121.75 54909.70 88888.00 2012-06-17 18:20:02.625 169 12527.00 121.70 54909.65 88888.00 2012-06-17 18:20:02.750 169 12527.10 121.67 54909.62 88888.00 2012-06-17 18:20:02.875 169 12527.17 121.67 54909.65 88888.00 2012-06-17 18:20:03.000 169 12527.12 121.62 54909.65 88888.00 2012-06-17 18:20:03.125 169 12527.08 121.62 54909.68 88888.00 2012-06-17 18:20:03.250 169 12527.05 121.62 54909.70 88888.00 2012-06-17 18:20:03.375 169 12527.05 121.58 54909.68 88888.00 2012-06-17 18:20:03.500 169 12527.02 121.55 54909.65 88888.00 2012-06-17 18:20:03.625 169 12527.00 121.53 54909.65 88888.00 2012-06-17 18:20:03.750 169 12526.98 121.50 54909.68 88888.00 2012-06-17 18:20:03.875 169 12526.95 121.47 54909.68 88888.00 2012-06-17 18:20:04.000 169 12526.98 121.47 54909.68 88888.00 2012-06-17 18:20:04.125 169 12527.05 121.50 54909.65 88888.00 2012-06-17 18:20:04.250 169 12527.05 121.45 54909.65 88888.00 2012-06-17 18:20:04.375 169 12527.08 121.40 54909.60 88888.00 2012-06-17 18:20:04.500 169 12527.12 121.40 54909.62 88888.00 2012-06-17 18:20:04.625 169 12527.20 121.38 54909.60 88888.00 2012-06-17 18:20:04.750 169 12527.20 121.40 54909.62 88888.00 2012-06-17 18:20:04.875 169 12527.15 121.40 54909.62 88888.00 2012-06-17 18:20:05.000 169 12527.12 121.38 54909.62 88888.00 2012-06-17 18:20:05.125 169 12527.12 121.35 54909.60 88888.00 2012-06-17 18:20:05.250 169 12527.05 121.30 54909.62 88888.00 2012-06-17 18:20:05.375 169 12527.05 121.28 54909.60 88888.00 2012-06-17 18:20:05.500 169 12527.08 121.30 54909.60 88888.00 2012-06-17 18:20:05.625 169 12527.10 121.35 54909.60 88888.00 2012-06-17 18:20:05.750 169 12527.10 121.28 54909.60 88888.00 2012-06-17 18:20:05.875 169 12527.08 121.28 54909.60 88888.00 2012-06-17 18:20:06.000 169 12527.08 121.28 54909.57 88888.00 2012-06-17 18:20:06.125 169 12527.15 121.25 54909.57 88888.00 2012-06-17 18:20:06.250 169 12527.15 121.22 54909.60 88888.00 2012-06-17 18:20:06.375 169 12527.15 121.20 54909.60 88888.00 2012-06-17 18:20:06.500 169 12527.23 121.22 54909.57 88888.00 2012-06-17 18:20:06.625 169 12527.23 121.28 54909.60 88888.00 2012-06-17 18:20:06.750 169 12527.23 121.22 54909.57 88888.00 2012-06-17 18:20:06.875 169 12527.23 121.20 54909.57 88888.00 2012-06-17 18:20:07.000 169 12527.23 121.20 54909.55 88888.00 2012-06-17 18:20:07.125 169 12527.25 121.17 54909.55 88888.00 2012-06-17 18:20:07.250 169 12527.20 121.12 54909.55 88888.00 2012-06-17 18:20:07.375 169 12527.23 121.17 54909.55 88888.00 2012-06-17 18:20:07.500 169 12527.23 121.15 54909.53 88888.00 2012-06-17 18:20:07.625 169 12527.20 121.08 54909.50 88888.00 2012-06-17 18:20:07.750 169 12527.20 121.12 54909.55 88888.00 2012-06-17 18:20:07.875 169 12527.20 121.15 54909.53 88888.00 2012-06-17 18:20:08.000 169 12527.17 121.15 54909.50 88888.00 2012-06-17 18:20:08.125 169 12527.15 121.10 54909.50 88888.00 2012-06-17 18:20:08.250 169 12527.20 121.08 54909.47 88888.00 2012-06-17 18:20:08.375 169 12527.17 121.03 54909.45 88888.00 2012-06-17 18:20:08.500 169 12527.10 121.03 54909.47 88888.00 2012-06-17 18:20:08.625 169 12527.15 121.03 54909.50 88888.00 2012-06-17 18:20:08.750 169 12527.17 121.00 54909.50 88888.00 2012-06-17 18:20:08.875 169 12527.20 121.05 54909.50 88888.00 2012-06-17 18:20:09.000 169 12527.25 121.05 54909.47 88888.00 2012-06-17 18:20:09.125 169 12527.25 121.08 54909.47 88888.00 2012-06-17 18:20:09.250 169 12527.23 121.08 54909.50 88888.00 2012-06-17 18:20:09.375 169 12527.23 121.12 54909.47 88888.00 2012-06-17 18:20:09.500 169 12527.25 121.10 54909.45 88888.00 2012-06-17 18:20:09.625 169 12527.20 121.10 54909.45 88888.00 2012-06-17 18:20:09.750 169 12527.17 121.10 54909.47 88888.00 2012-06-17 18:20:09.875 169 12527.17 121.10 54909.45 88888.00 2012-06-17 18:20:10.000 169 12527.17 121.10 54909.45 88888.00 2012-06-17 18:20:10.125 169 12527.12 121.10 54909.40 88888.00 2012-06-17 18:20:10.250 169 12527.00 121.05 54909.40 88888.00 2012-06-17 18:20:10.375 169 12527.05 121.08 54909.40 88888.00 2012-06-17 18:20:10.500 169 12527.02 121.12 54909.43 88888.00 2012-06-17 18:20:10.625 169 12527.05 121.12 54909.40 88888.00 2012-06-17 18:20:10.750 169 12527.05 121.10 54909.38 88888.00 2012-06-17 18:20:10.875 169 12526.98 121.12 54909.35 88888.00 2012-06-17 18:20:11.000 169 12526.98 121.12 54909.38 88888.00 2012-06-17 18:20:11.125 169 12527.02 121.17 54909.35 88888.00 2012-06-17 18:20:11.250 169 12527.12 121.15 54909.32 88888.00 2012-06-17 18:20:11.375 169 12527.12 121.20 54909.35 88888.00 2012-06-17 18:20:11.500 169 12527.05 121.15 54909.35 88888.00 2012-06-17 18:20:11.625 169 12527.05 121.17 54909.32 88888.00 2012-06-17 18:20:11.750 169 12527.10 121.20 54909.35 88888.00 2012-06-17 18:20:11.875 169 12527.12 121.22 54909.35 88888.00 2012-06-17 18:20:12.000 169 12527.12 121.25 54909.40 88888.00 2012-06-17 18:20:12.125 169 12527.17 121.30 54909.35 88888.00 2012-06-17 18:20:12.250 169 12527.10 121.28 54909.35 88888.00 2012-06-17 18:20:12.375 169 12527.02 121.25 54909.32 88888.00 2012-06-17 18:20:12.500 169 12527.00 121.28 54909.32 88888.00 2012-06-17 18:20:12.625 169 12527.05 121.22 54909.30 88888.00 2012-06-17 18:20:12.750 169 12527.05 121.22 54909.28 88888.00 2012-06-17 18:20:12.875 169 12527.12 121.30 54909.28 88888.00 2012-06-17 18:20:13.000 169 12527.12 121.30 54909.28 88888.00 2012-06-17 18:20:13.125 169 12527.15 121.30 54909.30 88888.00 2012-06-17 18:20:13.250 169 12527.05 121.33 54909.30 88888.00 2012-06-17 18:20:13.375 169 12527.08 121.35 54909.28 88888.00 2012-06-17 18:20:13.500 169 12527.10 121.38 54909.22 88888.00 2012-06-17 18:20:13.625 169 12527.05 121.38 54909.22 88888.00 2012-06-17 18:20:13.750 169 12527.10 121.38 54909.25 88888.00 2012-06-17 18:20:13.875 169 12527.12 121.40 54909.28 88888.00 2012-06-17 18:20:14.000 169 12527.08 121.40 54909.28 88888.00 2012-06-17 18:20:14.125 169 12527.08 121.42 54909.28 88888.00 2012-06-17 18:20:14.250 169 12527.15 121.42 54909.25 88888.00 2012-06-17 18:20:14.375 169 12527.20 121.40 54909.20 88888.00 2012-06-17 18:20:14.500 169 12527.17 121.42 54909.18 88888.00 2012-06-17 18:20:14.625 169 12527.12 121.45 54909.22 88888.00 2012-06-17 18:20:14.750 169 12527.10 121.45 54909.20 88888.00 2012-06-17 18:20:14.875 169 12527.12 121.47 54909.18 88888.00 2012-06-17 18:20:15.000 169 12527.15 121.50 54909.20 88888.00 2012-06-17 18:20:15.125 169 12527.10 121.55 54909.22 88888.00 2012-06-17 18:20:15.250 169 12527.02 121.47 54909.18 88888.00 2012-06-17 18:20:15.375 169 12527.10 121.50 54909.10 88888.00 2012-06-17 18:20:15.500 169 12527.10 121.50 54909.12 88888.00 2012-06-17 18:20:15.625 169 12527.05 121.58 54909.15 88888.00 2012-06-17 18:20:15.750 169 12527.00 121.60 54909.15 88888.00 2012-06-17 18:20:15.875 169 12527.00 121.55 54909.12 88888.00 2012-06-17 18:20:16.000 169 12527.02 121.58 54909.12 88888.00 2012-06-17 18:20:16.125 169 12527.05 121.58 54909.12 88888.00 2012-06-17 18:20:16.250 169 12527.00 121.58 54909.12 88888.00 2012-06-17 18:20:16.375 169 12527.05 121.60 54909.15 88888.00 2012-06-17 18:20:16.500 169 12527.10 121.65 54909.15 88888.00 2012-06-17 18:20:16.625 169 12527.08 121.65 54909.12 88888.00 2012-06-17 18:20:16.750 169 12527.02 121.62 54909.12 88888.00 2012-06-17 18:20:16.875 169 12527.02 121.62 54909.12 88888.00 2012-06-17 18:20:17.000 169 12527.02 121.60 54909.10 88888.00 2012-06-17 18:20:17.125 169 12527.02 121.58 54909.07 88888.00 2012-06-17 18:20:17.250 169 12527.08 121.62 54909.10 88888.00 2012-06-17 18:20:17.375 169 12527.12 121.65 54909.10 88888.00 2012-06-17 18:20:17.500 169 12527.08 121.67 54909.07 88888.00 2012-06-17 18:20:17.625 169 12526.98 121.65 54909.07 88888.00 2012-06-17 18:20:17.750 169 12527.00 121.62 54909.03 88888.00 2012-06-17 18:20:17.875 169 12527.05 121.58 54909.03 88888.00 2012-06-17 18:20:18.000 169 12527.05 121.60 54909.03 88888.00 2012-06-17 18:20:18.125 169 12527.08 121.65 54909.05 88888.00 2012-06-17 18:20:18.250 169 12527.02 121.62 54909.03 88888.00 2012-06-17 18:20:18.375 169 12526.98 121.65 54909.03 88888.00 2012-06-17 18:20:18.500 169 12526.98 121.62 54909.03 88888.00 2012-06-17 18:20:18.625 169 12527.00 121.60 54908.97 88888.00 2012-06-17 18:20:18.750 169 12527.02 121.62 54909.00 88888.00 2012-06-17 18:20:18.875 169 12527.05 121.62 54909.05 88888.00 2012-06-17 18:20:19.000 169 12527.05 121.65 54909.03 88888.00 2012-06-17 18:20:19.125 169 12527.02 121.65 54909.05 88888.00 2012-06-17 18:20:19.250 169 12526.92 121.60 54909.03 88888.00 2012-06-17 18:20:19.375 169 12526.90 121.60 54909.03 88888.00 2012-06-17 18:20:19.500 169 12526.85 121.60 54909.00 88888.00 2012-06-17 18:20:19.625 169 12526.92 121.58 54908.97 88888.00 2012-06-17 18:20:19.750 169 12526.95 121.58 54908.97 88888.00 2012-06-17 18:20:19.875 169 12526.98 121.55 54908.95 88888.00 2012-06-17 18:20:20.000 169 12526.92 121.50 54908.93 88888.00 2012-06-17 18:20:20.125 169 12526.88 121.50 54908.93 88888.00 2012-06-17 18:20:20.250 169 12526.85 121.53 54908.95 88888.00 2012-06-17 18:20:20.375 169 12526.80 121.53 54908.93 88888.00 2012-06-17 18:20:20.500 169 12526.77 121.47 54908.90 88888.00 2012-06-17 18:20:20.625 169 12526.75 121.47 54908.93 88888.00 2012-06-17 18:20:20.750 169 12526.77 121.47 54908.93 88888.00 2012-06-17 18:20:20.875 169 12526.80 121.45 54908.93 88888.00 2012-06-17 18:20:21.000 169 12526.75 121.45 54908.90 88888.00 2012-06-17 18:20:21.125 169 12526.73 121.47 54908.93 88888.00 2012-06-17 18:20:21.250 169 12526.75 121.42 54908.95 88888.00 2012-06-17 18:20:21.375 169 12526.80 121.45 54908.95 88888.00 2012-06-17 18:20:21.500 169 12526.80 121.45 54908.95 88888.00 2012-06-17 18:20:21.625 169 12526.85 121.40 54908.90 88888.00 2012-06-17 18:20:21.750 169 12526.80 121.40 54908.90 88888.00 2012-06-17 18:20:21.875 169 12526.80 121.40 54908.88 88888.00 2012-06-17 18:20:22.000 169 12526.85 121.33 54908.88 88888.00 2012-06-17 18:20:22.125 169 12526.83 121.30 54908.90 88888.00 2012-06-17 18:20:22.250 169 12526.83 121.33 54908.90 88888.00 2012-06-17 18:20:22.375 169 12526.85 121.33 54908.85 88888.00 2012-06-17 18:20:22.500 169 12526.80 121.28 54908.88 88888.00 2012-06-17 18:20:22.625 169 12526.80 121.25 54908.88 88888.00 2012-06-17 18:20:22.750 169 12526.80 121.28 54908.85 88888.00 2012-06-17 18:20:22.875 169 12526.77 121.25 54908.85 88888.00 2012-06-17 18:20:23.000 169 12526.75 121.28 54908.85 88888.00 2012-06-17 18:20:23.125 169 12526.77 121.20 54908.85 88888.00 2012-06-17 18:20:23.250 169 12526.77 121.17 54908.88 88888.00 2012-06-17 18:20:23.375 169 12526.75 121.20 54908.88 88888.00 2012-06-17 18:20:23.500 169 12526.73 121.15 54908.85 88888.00 2012-06-17 18:20:23.625 169 12526.73 121.15 54908.85 88888.00 2012-06-17 18:20:23.750 169 12526.73 121.15 54908.82 88888.00 2012-06-17 18:20:23.875 169 12526.73 121.15 54908.85 88888.00 2012-06-17 18:20:24.000 169 12526.70 121.17 54908.88 88888.00 2012-06-17 18:20:24.125 169 12526.65 121.12 54908.85 88888.00 2012-06-17 18:20:24.250 169 12526.62 121.08 54908.85 88888.00 2012-06-17 18:20:24.375 169 12526.70 121.08 54908.82 88888.00 2012-06-17 18:20:24.500 169 12526.67 121.10 54908.82 88888.00 2012-06-17 18:20:24.625 169 12526.58 121.05 54908.80 88888.00 2012-06-17 18:20:24.750 169 12526.55 121.00 54908.80 88888.00 2012-06-17 18:20:24.875 169 12526.60 120.97 54908.82 88888.00 2012-06-17 18:20:25.000 169 12526.58 120.97 54908.80 88888.00 2012-06-17 18:20:25.125 169 12526.60 121.00 54908.82 88888.00 2012-06-17 18:20:25.250 169 12526.55 120.97 54908.82 88888.00 2012-06-17 18:20:25.375 169 12526.58 120.97 54908.82 88888.00 2012-06-17 18:20:25.500 169 12526.60 120.97 54908.82 88888.00 2012-06-17 18:20:25.625 169 12526.60 120.90 54908.78 88888.00 2012-06-17 18:20:25.750 169 12526.58 120.90 54908.80 88888.00 2012-06-17 18:20:25.875 169 12526.60 120.90 54908.82 88888.00 2012-06-17 18:20:26.000 169 12526.60 120.92 54908.82 88888.00 2012-06-17 18:20:26.125 169 12526.60 120.90 54908.80 88888.00 2012-06-17 18:20:26.250 169 12526.55 120.85 54908.78 88888.00 2012-06-17 18:20:26.375 169 12526.58 120.85 54908.75 88888.00 2012-06-17 18:20:26.500 169 12526.65 120.83 54908.75 88888.00 2012-06-17 18:20:26.625 169 12526.62 120.83 54908.75 88888.00 2012-06-17 18:20:26.750 169 12526.55 120.83 54908.75 88888.00 2012-06-17 18:20:26.875 169 12526.50 120.85 54908.75 88888.00 2012-06-17 18:20:27.000 169 12526.55 120.83 54908.72 88888.00 2012-06-17 18:20:27.125 169 12526.60 120.83 54908.70 88888.00 2012-06-17 18:20:27.250 169 12526.58 120.80 54908.75 88888.00 2012-06-17 18:20:27.375 169 12526.65 120.85 54908.78 88888.00 2012-06-17 18:20:27.500 169 12526.58 120.83 54908.72 88888.00 2012-06-17 18:20:27.625 169 12526.50 120.78 54908.68 88888.00 2012-06-17 18:20:27.750 169 12526.48 120.72 54908.68 88888.00 2012-06-17 18:20:27.875 169 12526.50 120.75 54908.70 88888.00 2012-06-17 18:20:28.000 169 12526.48 120.78 54908.68 88888.00 2012-06-17 18:20:28.125 169 12526.50 120.75 54908.70 88888.00 2012-06-17 18:20:28.250 169 12526.48 120.72 54908.70 88888.00 2012-06-17 18:20:28.375 169 12526.50 120.72 54908.68 88888.00 2012-06-17 18:20:28.500 169 12526.48 120.72 54908.70 88888.00 2012-06-17 18:20:28.625 169 12526.40 120.70 54908.70 88888.00 2012-06-17 18:20:28.750 169 12526.27 120.70 54908.72 88888.00 2012-06-17 18:20:28.875 169 12526.25 120.70 54908.70 88888.00 2012-06-17 18:20:29.000 169 12526.30 120.67 54908.68 88888.00 2012-06-17 18:20:29.125 169 12526.30 120.67 54908.70 88888.00 2012-06-17 18:20:29.250 169 12526.23 120.60 54908.70 88888.00 2012-06-17 18:20:29.375 169 12526.20 120.58 54908.65 88888.00 2012-06-17 18:20:29.500 169 12526.27 120.58 54908.68 88888.00 2012-06-17 18:20:29.625 169 12526.30 120.60 54908.68 88888.00 2012-06-17 18:20:29.750 169 12526.17 120.58 54908.68 88888.00 2012-06-17 18:20:29.875 169 12526.10 120.55 54908.65 88888.00 2012-06-17 18:20:30.000 169 12526.10 120.58 54908.65 88888.00 2012-06-17 18:20:30.125 169 12526.05 120.55 54908.65 88888.00 2012-06-17 18:20:30.250 169 12525.90 120.47 54908.68 88888.00 2012-06-17 18:20:30.375 169 12525.88 120.53 54908.68 88888.00 2012-06-17 18:20:30.500 169 12525.92 120.53 54908.68 88888.00 2012-06-17 18:20:30.625 169 12525.90 120.53 54908.68 88888.00 2012-06-17 18:20:30.750 169 12525.85 120.53 54908.70 88888.00 2012-06-17 18:20:30.875 169 12525.85 120.45 54908.68 88888.00 2012-06-17 18:20:31.000 169 12525.77 120.42 54908.62 88888.00 2012-06-17 18:20:31.125 169 12525.73 120.40 54908.62 88888.00 2012-06-17 18:20:31.250 169 12525.73 120.45 54908.68 88888.00 2012-06-17 18:20:31.375 169 12525.75 120.47 54908.68 88888.00 2012-06-17 18:20:31.500 169 12525.67 120.42 54908.68 88888.00 2012-06-17 18:20:31.625 169 12525.62 120.40 54908.65 88888.00 2012-06-17 18:20:31.750 169 12525.58 120.40 54908.62 88888.00 2012-06-17 18:20:31.875 169 12525.48 120.38 54908.62 88888.00 2012-06-17 18:20:32.000 169 12525.52 120.40 54908.65 88888.00 2012-06-17 18:20:32.125 169 12525.52 120.38 54908.65 88888.00 2012-06-17 18:20:32.250 169 12525.50 120.33 54908.62 88888.00 2012-06-17 18:20:32.375 169 12525.48 120.33 54908.60 88888.00 2012-06-17 18:20:32.500 169 12525.45 120.35 54908.62 88888.00 2012-06-17 18:20:32.625 169 12525.45 120.38 54908.62 88888.00 2012-06-17 18:20:32.750 169 12525.45 120.33 54908.57 88888.00 2012-06-17 18:20:32.875 169 12525.35 120.30 54908.60 88888.00 2012-06-17 18:20:33.000 169 12525.33 120.35 54908.62 88888.00 2012-06-17 18:20:33.125 169 12525.30 120.33 54908.65 88888.00 2012-06-17 18:20:33.250 169 12525.23 120.33 54908.65 88888.00 2012-06-17 18:20:33.375 169 12525.12 120.30 54908.60 88888.00 2012-06-17 18:20:33.500 169 12525.12 120.33 54908.62 88888.00 2012-06-17 18:20:33.625 169 12525.10 120.33 54908.62 88888.00 2012-06-17 18:20:33.750 169 12525.08 120.33 54908.68 88888.00 2012-06-17 18:20:33.875 169 12525.05 120.33 54908.68 88888.00 2012-06-17 18:20:34.000 169 12524.95 120.33 54908.62 88888.00 2012-06-17 18:20:34.125 169 12524.85 120.33 54908.62 88888.00 2012-06-17 18:20:34.250 169 12524.77 120.28 54908.60 88888.00 2012-06-17 18:20:34.375 169 12524.73 120.30 54908.62 88888.00 2012-06-17 18:20:34.500 169 12524.65 120.28 54908.60 88888.00 2012-06-17 18:20:34.625 169 12524.70 120.25 54908.60 88888.00 2012-06-17 18:20:34.750 169 12524.73 120.28 54908.60 88888.00 2012-06-17 18:20:34.875 169 12524.67 120.30 54908.62 88888.00 2012-06-17 18:20:35.000 169 12524.62 120.28 54908.60 88888.00 2012-06-17 18:20:35.125 169 12524.48 120.25 54908.57 88888.00 2012-06-17 18:20:35.250 169 12524.38 120.22 54908.60 88888.00 2012-06-17 18:20:35.375 169 12524.50 120.30 54908.60 88888.00 2012-06-17 18:20:35.500 169 12524.50 120.25 54908.62 88888.00 2012-06-17 18:20:35.625 169 12524.40 120.20 54908.60 88888.00 2012-06-17 18:20:35.750 169 12524.27 120.20 54908.60 88888.00 2012-06-17 18:20:35.875 169 12524.17 120.20 54908.60 88888.00 2012-06-17 18:20:36.000 169 12524.12 120.20 54908.60 88888.00 2012-06-17 18:20:36.125 169 12524.17 120.20 54908.62 88888.00 2012-06-17 18:20:36.250 169 12524.15 120.17 54908.60 88888.00 2012-06-17 18:20:36.375 169 12524.12 120.15 54908.60 88888.00 2012-06-17 18:20:36.500 169 12524.05 120.15 54908.57 88888.00 2012-06-17 18:20:36.625 169 12524.10 120.17 54908.60 88888.00 2012-06-17 18:20:36.750 169 12524.08 120.15 54908.57 88888.00 2012-06-17 18:20:36.875 169 12524.00 120.15 54908.57 88888.00 2012-06-17 18:20:37.000 169 12524.00 120.22 54908.57 88888.00 2012-06-17 18:20:37.125 169 12523.95 120.17 54908.60 88888.00 2012-06-17 18:20:37.250 169 12523.88 120.12 54908.60 88888.00 2012-06-17 18:20:37.375 169 12523.80 120.15 54908.57 88888.00 2012-06-17 18:20:37.500 169 12523.77 120.20 54908.57 88888.00 2012-06-17 18:20:37.625 169 12523.73 120.15 54908.57 88888.00 2012-06-17 18:20:37.750 169 12523.73 120.20 54908.57 88888.00 2012-06-17 18:20:37.875 169 12523.73 120.22 54908.57 88888.00 2012-06-17 18:20:38.000 169 12523.67 120.22 54908.57 88888.00 2012-06-17 18:20:38.125 169 12523.67 120.22 54908.57 88888.00 2012-06-17 18:20:38.250 169 12523.60 120.12 54908.55 88888.00 2012-06-17 18:20:38.375 169 12523.55 120.15 54908.53 88888.00 2012-06-17 18:20:38.500 169 12523.52 120.12 54908.50 88888.00 2012-06-17 18:20:38.625 169 12523.48 120.15 54908.53 88888.00 2012-06-17 18:20:38.750 169 12523.42 120.20 54908.55 88888.00 2012-06-17 18:20:38.875 169 12523.40 120.25 54908.55 88888.00 2012-06-17 18:20:39.000 169 12523.33 120.20 54908.53 88888.00 2012-06-17 18:20:39.125 169 12523.25 120.22 54908.57 88888.00 2012-06-17 18:20:39.250 169 12523.20 120.25 54908.55 88888.00 2012-06-17 18:20:39.375 169 12523.17 120.22 54908.53 88888.00 2012-06-17 18:20:39.500 169 12523.23 120.25 54908.53 88888.00 2012-06-17 18:20:39.625 169 12523.23 120.30 54908.53 88888.00 2012-06-17 18:20:39.750 169 12523.20 120.35 54908.53 88888.00 2012-06-17 18:20:39.875 169 12523.10 120.40 54908.55 88888.00 2012-06-17 18:20:40.000 169 12523.00 120.40 54908.53 88888.00 2012-06-17 18:20:40.125 169 12522.98 120.42 54908.55 88888.00 2012-06-17 18:20:40.250 169 12523.00 120.40 54908.50 88888.00 2012-06-17 18:20:40.375 169 12522.95 120.42 54908.47 88888.00 2012-06-17 18:20:40.500 169 12522.90 120.47 54908.53 88888.00 2012-06-17 18:20:40.625 169 12522.83 120.47 54908.50 88888.00 2012-06-17 18:20:40.750 169 12522.75 120.53 54908.47 88888.00 2012-06-17 18:20:40.875 169 12522.75 120.50 54908.50 88888.00 2012-06-17 18:20:41.000 169 12522.70 120.53 54908.47 88888.00 2012-06-17 18:20:41.125 169 12522.67 120.53 54908.45 88888.00 2012-06-17 18:20:41.250 169 12522.65 120.55 54908.45 88888.00 2012-06-17 18:20:41.375 169 12522.50 120.62 54908.50 88888.00 2012-06-17 18:20:41.500 169 12522.42 120.62 54908.47 88888.00 2012-06-17 18:20:41.625 169 12522.42 120.60 54908.45 88888.00 2012-06-17 18:20:41.750 169 12522.38 120.62 54908.45 88888.00 2012-06-17 18:20:41.875 169 12522.35 120.65 54908.47 88888.00 2012-06-17 18:20:42.000 169 12522.33 120.70 54908.43 88888.00 2012-06-17 18:20:42.125 169 12522.30 120.75 54908.45 88888.00 2012-06-17 18:20:42.250 169 12522.23 120.75 54908.47 88888.00 2012-06-17 18:20:42.375 169 12522.23 120.80 54908.45 88888.00 2012-06-17 18:20:42.500 169 12522.15 120.80 54908.43 88888.00 2012-06-17 18:20:42.625 169 12522.10 120.80 54908.43 88888.00 2012-06-17 18:20:42.750 169 12522.08 120.83 54908.43 88888.00 2012-06-17 18:20:42.875 169 12522.05 120.85 54908.43 88888.00 2012-06-17 18:20:43.000 169 12521.92 120.83 54908.40 88888.00 2012-06-17 18:20:43.125 169 12521.88 120.88 54908.40 88888.00 2012-06-17 18:20:43.250 169 12521.90 120.90 54908.40 88888.00 2012-06-17 18:20:43.375 169 12521.98 120.97 54908.38 88888.00 2012-06-17 18:20:43.500 169 12522.00 120.97 54908.40 88888.00 2012-06-17 18:20:43.625 169 12521.92 121.00 54908.40 88888.00 2012-06-17 18:20:43.750 169 12521.88 121.03 54908.40 88888.00 2012-06-17 18:20:43.875 169 12521.85 121.05 54908.43 88888.00 2012-06-17 18:20:44.000 169 12521.75 121.05 54908.38 88888.00 2012-06-17 18:20:44.125 169 12521.77 121.05 54908.38 88888.00 2012-06-17 18:20:44.250 169 12521.80 121.08 54908.38 88888.00 2012-06-17 18:20:44.375 169 12521.75 121.10 54908.35 88888.00 2012-06-17 18:20:44.500 169 12521.65 121.12 54908.32 88888.00 2012-06-17 18:20:44.625 169 12521.65 121.15 54908.35 88888.00 2012-06-17 18:20:44.750 169 12521.70 121.20 54908.38 88888.00 2012-06-17 18:20:44.875 169 12521.65 121.17 54908.32 88888.00 2012-06-17 18:20:45.000 169 12521.60 121.20 54908.32 88888.00 2012-06-17 18:20:45.125 169 12521.58 121.20 54908.35 88888.00 2012-06-17 18:20:45.250 169 12521.55 121.22 54908.35 88888.00 2012-06-17 18:20:45.375 169 12521.52 121.30 54908.35 88888.00 2012-06-17 18:20:45.500 169 12521.45 121.20 54908.32 88888.00 2012-06-17 18:20:45.625 169 12521.40 121.20 54908.30 88888.00 2012-06-17 18:20:45.750 169 12521.42 121.25 54908.35 88888.00 2012-06-17 18:20:45.875 169 12521.38 121.30 54908.35 88888.00 2012-06-17 18:20:46.000 169 12521.23 121.28 54908.32 88888.00 2012-06-17 18:20:46.125 169 12521.10 121.25 54908.32 88888.00 2012-06-17 18:20:46.250 169 12521.15 121.35 54908.35 88888.00 2012-06-17 18:20:46.375 169 12521.27 121.42 54908.35 88888.00 2012-06-17 18:20:46.500 169 12521.17 121.38 54908.35 88888.00 2012-06-17 18:20:46.625 169 12521.12 121.35 54908.30 88888.00 2012-06-17 18:20:46.750 169 12521.10 121.38 54908.28 88888.00 2012-06-17 18:20:46.875 169 12521.05 121.35 54908.28 88888.00 2012-06-17 18:20:47.000 169 12520.95 121.35 54908.28 88888.00 2012-06-17 18:20:47.125 169 12520.88 121.38 54908.32 88888.00 2012-06-17 18:20:47.250 169 12520.80 121.33 54908.32 88888.00 2012-06-17 18:20:47.375 169 12520.77 121.35 54908.30 88888.00 2012-06-17 18:20:47.500 169 12520.67 121.38 54908.28 88888.00 2012-06-17 18:20:47.625 169 12520.62 121.38 54908.32 88888.00 2012-06-17 18:20:47.750 169 12520.65 121.38 54908.28 88888.00 2012-06-17 18:20:47.875 169 12520.62 121.40 54908.28 88888.00 2012-06-17 18:20:48.000 169 12520.67 121.42 54908.30 88888.00 2012-06-17 18:20:48.125 169 12520.60 121.42 54908.35 88888.00 2012-06-17 18:20:48.250 169 12520.45 121.38 54908.32 88888.00 2012-06-17 18:20:48.375 169 12520.40 121.38 54908.30 88888.00 2012-06-17 18:20:48.500 169 12520.45 121.42 54908.28 88888.00 2012-06-17 18:20:48.625 169 12520.45 121.42 54908.30 88888.00 2012-06-17 18:20:48.750 169 12520.40 121.42 54908.32 88888.00 2012-06-17 18:20:48.875 169 12520.30 121.42 54908.32 88888.00 2012-06-17 18:20:49.000 169 12520.20 121.42 54908.32 88888.00 2012-06-17 18:20:49.125 169 12520.08 121.45 54908.35 88888.00 2012-06-17 18:20:49.250 169 12520.00 121.45 54908.35 88888.00 2012-06-17 18:20:49.375 169 12519.95 121.45 54908.35 88888.00 2012-06-17 18:20:49.500 169 12519.90 121.47 54908.35 88888.00 2012-06-17 18:20:49.625 169 12519.90 121.50 54908.35 88888.00 2012-06-17 18:20:49.750 169 12519.85 121.50 54908.38 88888.00 2012-06-17 18:20:49.875 169 12519.75 121.50 54908.32 88888.00 2012-06-17 18:20:50.000 169 12519.70 121.50 54908.32 88888.00 2012-06-17 18:20:50.125 169 12519.60 121.53 54908.35 88888.00 2012-06-17 18:20:50.250 169 12519.52 121.53 54908.35 88888.00 2012-06-17 18:20:50.375 169 12519.52 121.53 54908.35 88888.00 2012-06-17 18:20:50.500 169 12519.50 121.53 54908.35 88888.00 2012-06-17 18:20:50.625 169 12519.42 121.55 54908.35 88888.00 2012-06-17 18:20:50.750 169 12519.48 121.53 54908.32 88888.00 2012-06-17 18:20:50.875 169 12519.45 121.50 54908.32 88888.00 2012-06-17 18:20:51.000 169 12519.35 121.50 54908.32 88888.00 2012-06-17 18:20:51.125 169 12519.30 121.47 54908.30 88888.00 2012-06-17 18:20:51.250 169 12519.27 121.47 54908.35 88888.00 2012-06-17 18:20:51.375 169 12519.23 121.58 54908.38 88888.00 2012-06-17 18:20:51.500 169 12519.15 121.55 54908.35 88888.00 2012-06-17 18:20:51.625 169 12519.10 121.50 54908.30 88888.00 2012-06-17 18:20:51.750 169 12518.98 121.45 54908.30 88888.00 2012-06-17 18:20:51.875 169 12518.98 121.50 54908.32 88888.00 2012-06-17 18:20:52.000 169 12519.00 121.50 54908.30 88888.00 2012-06-17 18:20:52.125 169 12518.98 121.50 54908.30 88888.00 2012-06-17 18:20:52.250 169 12518.88 121.47 54908.35 88888.00 2012-06-17 18:20:52.375 169 12518.85 121.50 54908.35 88888.00 2012-06-17 18:20:52.500 169 12518.75 121.50 54908.32 88888.00 2012-06-17 18:20:52.625 169 12518.67 121.45 54908.35 88888.00 2012-06-17 18:20:52.750 169 12518.60 121.50 54908.32 88888.00 2012-06-17 18:20:52.875 169 12518.50 121.50 54908.35 88888.00 2012-06-17 18:20:53.000 169 12518.48 121.50 54908.35 88888.00 2012-06-17 18:20:53.125 169 12518.45 121.45 54908.35 88888.00 2012-06-17 18:20:53.250 169 12518.42 121.47 54908.35 88888.00 2012-06-17 18:20:53.375 169 12518.48 121.50 54908.35 88888.00 2012-06-17 18:20:53.500 169 12518.42 121.47 54908.32 88888.00 2012-06-17 18:20:53.625 169 12518.33 121.47 54908.35 88888.00 2012-06-17 18:20:53.750 169 12518.25 121.53 54908.40 88888.00 2012-06-17 18:20:53.875 169 12518.20 121.55 54908.40 88888.00 2012-06-17 18:20:54.000 169 12518.10 121.50 54908.32 88888.00 2012-06-17 18:20:54.125 169 12518.00 121.40 54908.32 88888.00 2012-06-17 18:20:54.250 169 12518.02 121.42 54908.35 88888.00 2012-06-17 18:20:54.375 169 12518.05 121.45 54908.35 88888.00 2012-06-17 18:20:54.500 169 12517.98 121.45 54908.28 88888.00 2012-06-17 18:20:54.625 169 12517.95 121.45 54908.35 88888.00 2012-06-17 18:20:54.750 169 12517.85 121.45 54908.32 88888.00 2012-06-17 18:20:54.875 169 12517.75 121.42 54908.30 88888.00 2012-06-17 18:20:55.000 169 12517.73 121.42 54908.30 88888.00 2012-06-17 18:20:55.125 169 12517.67 121.40 54908.32 88888.00 2012-06-17 18:20:55.250 169 12517.62 121.42 54908.32 88888.00 2012-06-17 18:20:55.375 169 12517.62 121.45 54908.32 88888.00 2012-06-17 18:20:55.500 169 12517.62 121.47 54908.35 88888.00 2012-06-17 18:20:55.625 169 12517.62 121.50 54908.38 88888.00 2012-06-17 18:20:55.750 169 12517.60 121.50 54908.38 88888.00 2012-06-17 18:20:55.875 169 12517.52 121.47 54908.35 88888.00 2012-06-17 18:20:56.000 169 12517.48 121.45 54908.35 88888.00 2012-06-17 18:20:56.125 169 12517.40 121.47 54908.38 88888.00 2012-06-17 18:20:56.250 169 12517.33 121.45 54908.38 88888.00 2012-06-17 18:20:56.375 169 12517.35 121.50 54908.38 88888.00 2012-06-17 18:20:56.500 169 12517.33 121.47 54908.35 88888.00 2012-06-17 18:20:56.625 169 12517.30 121.47 54908.32 88888.00 2012-06-17 18:20:56.750 169 12517.23 121.47 54908.32 88888.00 2012-06-17 18:20:56.875 169 12517.23 121.53 54908.35 88888.00 2012-06-17 18:20:57.000 169 12517.17 121.53 54908.38 88888.00 2012-06-17 18:20:57.125 169 12517.02 121.50 54908.38 88888.00 2012-06-17 18:20:57.250 169 12516.90 121.50 54908.38 88888.00 2012-06-17 18:20:57.375 169 12516.90 121.55 54908.38 88888.00 2012-06-17 18:20:57.500 169 12516.80 121.55 54908.38 88888.00 2012-06-17 18:20:57.625 169 12516.75 121.58 54908.38 88888.00 2012-06-17 18:20:57.750 169 12516.67 121.58 54908.38 88888.00 2012-06-17 18:20:57.875 169 12516.73 121.58 54908.40 88888.00 2012-06-17 18:20:58.000 169 12516.77 121.60 54908.35 88888.00 2012-06-17 18:20:58.125 169 12516.73 121.62 54908.32 88888.00 2012-06-17 18:20:58.250 169 12516.60 121.62 54908.35 88888.00 2012-06-17 18:20:58.375 169 12516.58 121.65 54908.32 88888.00 2012-06-17 18:20:58.500 169 12516.50 121.65 54908.30 88888.00 2012-06-17 18:20:58.625 169 12516.42 121.67 54908.35 88888.00 2012-06-17 18:20:58.750 169 12516.35 121.67 54908.35 88888.00 2012-06-17 18:20:58.875 169 12516.35 121.67 54908.32 88888.00 2012-06-17 18:20:59.000 169 12516.33 121.70 54908.35 88888.00 2012-06-17 18:20:59.125 169 12516.27 121.75 54908.32 88888.00 2012-06-17 18:20:59.250 169 12516.23 121.78 54908.32 88888.00 2012-06-17 18:20:59.375 169 12516.17 121.80 54908.32 88888.00 2012-06-17 18:20:59.500 169 12516.12 121.83 54908.32 88888.00 2012-06-17 18:20:59.625 169 12516.02 121.83 54908.30 88888.00 2012-06-17 18:20:59.750 169 12515.92 121.83 54908.30 88888.00 2012-06-17 18:20:59.875 169 12515.85 121.80 54908.25 88888.00 2012-06-17 18:21:00.000 169 12515.77 121.80 54908.25 88888.00 2012-06-17 18:21:00.125 169 12515.75 121.85 54908.28 88888.00 2012-06-17 18:21:00.250 169 12515.70 121.90 54908.28 88888.00 2012-06-17 18:21:00.375 169 12515.70 121.90 54908.28 88888.00 2012-06-17 18:21:00.500 169 12515.65 121.90 54908.28 88888.00 2012-06-17 18:21:00.625 169 12515.55 121.90 54908.25 88888.00 2012-06-17 18:21:00.750 169 12515.52 121.90 54908.25 88888.00 2012-06-17 18:21:00.875 169 12515.50 121.90 54908.22 88888.00 2012-06-17 18:21:01.000 169 12515.55 121.97 54908.22 88888.00 2012-06-17 18:21:01.125 169 12515.60 122.03 54908.22 88888.00 2012-06-17 18:21:01.250 169 12515.58 122.08 54908.22 88888.00 2012-06-17 18:21:01.375 169 12515.50 122.10 54908.20 88888.00 2012-06-17 18:21:01.500 169 12515.50 122.12 54908.22 88888.00 2012-06-17 18:21:01.625 169 12515.50 122.17 54908.25 88888.00 2012-06-17 18:21:01.750 169 12515.48 122.22 54908.20 88888.00 2012-06-17 18:21:01.875 169 12515.40 122.25 54908.22 88888.00 2012-06-17 18:21:02.000 169 12515.35 122.25 54908.20 88888.00 2012-06-17 18:21:02.125 169 12515.23 122.25 54908.18 88888.00 2012-06-17 18:21:02.250 169 12515.20 122.33 54908.22 88888.00 2012-06-17 18:21:02.375 169 12515.23 122.40 54908.22 88888.00 2012-06-17 18:21:02.500 169 12515.20 122.45 54908.20 88888.00 2012-06-17 18:21:02.625 169 12515.17 122.45 54908.20 88888.00 2012-06-17 18:21:02.750 169 12515.12 122.47 54908.18 88888.00 2012-06-17 18:21:02.875 169 12515.15 122.50 54908.18 88888.00 2012-06-17 18:21:03.000 169 12515.15 122.50 54908.12 88888.00 2012-06-17 18:21:03.125 169 12515.02 122.53 54908.10 88888.00 2012-06-17 18:21:03.250 169 12514.90 122.60 54908.12 88888.00 2012-06-17 18:21:03.375 169 12514.83 122.67 54908.10 88888.00 2012-06-17 18:21:03.500 169 12514.83 122.72 54908.10 88888.00 2012-06-17 18:21:03.625 169 12514.83 122.78 54908.12 88888.00 2012-06-17 18:21:03.750 169 12514.77 122.85 54908.10 88888.00 2012-06-17 18:21:03.875 169 12514.73 122.83 54908.10 88888.00 2012-06-17 18:21:04.000 169 12514.77 122.85 54908.07 88888.00 2012-06-17 18:21:04.125 169 12514.85 122.92 54908.07 88888.00 2012-06-17 18:21:04.250 169 12514.80 122.97 54908.05 88888.00 2012-06-17 18:21:04.375 169 12514.73 122.97 54908.00 88888.00 2012-06-17 18:21:04.500 169 12514.70 123.00 54907.97 88888.00 2012-06-17 18:21:04.625 169 12514.67 123.03 54907.97 88888.00 2012-06-17 18:21:04.750 169 12514.60 123.05 54908.00 88888.00 2012-06-17 18:21:04.875 169 12514.52 123.12 54908.00 88888.00 2012-06-17 18:21:05.000 169 12514.50 123.15 54907.97 88888.00 2012-06-17 18:21:05.125 169 12514.58 123.22 54908.00 88888.00 2012-06-17 18:21:05.250 169 12514.58 123.30 54908.00 88888.00 2012-06-17 18:21:05.375 169 12514.62 123.33 54907.97 88888.00 2012-06-17 18:21:05.500 169 12514.55 123.35 54907.93 88888.00 2012-06-17 18:21:05.625 169 12514.48 123.40 54907.90 88888.00 2012-06-17 18:21:05.750 169 12514.42 123.42 54907.88 88888.00 2012-06-17 18:21:05.875 169 12514.45 123.50 54907.90 88888.00 2012-06-17 18:21:06.000 169 12514.48 123.55 54907.88 88888.00 2012-06-17 18:21:06.125 169 12514.48 123.60 54907.88 88888.00 2012-06-17 18:21:06.250 169 12514.40 123.60 54907.85 88888.00 2012-06-17 18:21:06.375 169 12514.40 123.65 54907.85 88888.00 2012-06-17 18:21:06.500 169 12514.40 123.72 54907.82 88888.00 2012-06-17 18:21:06.625 169 12514.38 123.80 54907.80 88888.00 2012-06-17 18:21:06.750 169 12514.40 123.85 54907.80 88888.00 2012-06-17 18:21:06.875 169 12514.45 123.90 54907.80 88888.00 2012-06-17 18:21:07.000 169 12514.45 123.92 54907.75 88888.00 2012-06-17 18:21:07.125 169 12514.42 123.97 54907.75 88888.00 2012-06-17 18:21:07.250 169 12514.33 124.05 54907.75 88888.00 2012-06-17 18:21:07.375 169 12514.38 124.05 54907.72 88888.00 2012-06-17 18:21:07.500 169 12514.40 124.10 54907.70 88888.00 2012-06-17 18:21:07.625 169 12514.40 124.15 54907.72 88888.00 2012-06-17 18:21:07.750 169 12514.38 124.20 54907.68 88888.00 2012-06-17 18:21:07.875 169 12514.35 124.30 54907.68 88888.00 2012-06-17 18:21:08.000 169 12514.30 124.33 54907.65 88888.00 2012-06-17 18:21:08.125 169 12514.33 124.38 54907.60 88888.00 2012-06-17 18:21:08.250 169 12514.27 124.42 54907.57 88888.00 2012-06-17 18:21:08.375 169 12514.33 124.50 54907.57 88888.00 2012-06-17 18:21:08.500 169 12514.38 124.53 54907.57 88888.00 2012-06-17 18:21:08.625 169 12514.38 124.60 54907.55 88888.00 2012-06-17 18:21:08.750 169 12514.33 124.62 54907.53 88888.00 2012-06-17 18:21:08.875 169 12514.33 124.70 54907.53 88888.00 2012-06-17 18:21:09.000 169 12514.33 124.78 54907.53 88888.00 2012-06-17 18:21:09.125 169 12514.30 124.83 54907.50 88888.00 2012-06-17 18:21:09.250 169 12514.25 124.83 54907.43 88888.00 2012-06-17 18:21:09.375 169 12514.30 124.88 54907.45 88888.00 2012-06-17 18:21:09.500 169 12514.38 124.95 54907.45 88888.00 2012-06-17 18:21:09.625 169 12514.42 125.00 54907.45 88888.00 2012-06-17 18:21:09.750 169 12514.38 125.05 54907.43 88888.00 2012-06-17 18:21:09.875 169 12514.33 125.10 54907.38 88888.00 2012-06-17 18:21:10.000 169 12514.30 125.15 54907.35 88888.00 2012-06-17 18:21:10.125 169 12514.25 125.20 54907.35 88888.00 2012-06-17 18:21:10.250 169 12514.23 125.25 54907.30 88888.00 2012-06-17 18:21:10.375 169 12514.33 125.30 54907.32 88888.00 2012-06-17 18:21:10.500 169 12514.33 125.35 54907.30 88888.00 2012-06-17 18:21:10.625 169 12514.27 125.40 54907.25 88888.00 2012-06-17 18:21:10.750 169 12514.27 125.45 54907.28 88888.00 2012-06-17 18:21:10.875 169 12514.27 125.53 54907.25 88888.00 2012-06-17 18:21:11.000 169 12514.25 125.58 54907.22 88888.00 2012-06-17 18:21:11.125 169 12514.27 125.60 54907.22 88888.00 2012-06-17 18:21:11.250 169 12514.30 125.67 54907.22 88888.00 2012-06-17 18:21:11.375 169 12514.35 125.70 54907.20 88888.00 2012-06-17 18:21:11.500 169 12514.35 125.75 54907.12 88888.00 2012-06-17 18:21:11.625 169 12514.40 125.83 54907.15 88888.00 2012-06-17 18:21:11.750 169 12514.40 125.90 54907.10 88888.00 2012-06-17 18:21:11.875 169 12514.40 125.92 54907.05 88888.00 2012-06-17 18:21:12.000 169 12514.42 126.00 54907.03 88888.00 2012-06-17 18:21:12.125 169 12514.48 126.08 54907.07 88888.00 2012-06-17 18:21:12.250 169 12514.48 126.15 54907.10 88888.00 2012-06-17 18:21:12.375 169 12514.48 126.22 54907.10 88888.00 2012-06-17 18:21:12.500 169 12514.45 126.22 54907.05 88888.00 2012-06-17 18:21:12.625 169 12514.45 126.28 54907.03 88888.00 2012-06-17 18:21:12.750 169 12514.42 126.38 54907.00 88888.00 2012-06-17 18:21:12.875 169 12514.48 126.42 54906.97 88888.00 2012-06-17 18:21:13.000 169 12514.50 126.50 54906.95 88888.00 2012-06-17 18:21:13.125 169 12514.50 126.47 54906.93 88888.00 2012-06-17 18:21:13.250 169 12514.45 126.53 54906.93 88888.00 2012-06-17 18:21:13.375 169 12514.50 126.65 54906.90 88888.00 2012-06-17 18:21:13.500 169 12514.50 126.70 54906.88 88888.00 2012-06-17 18:21:13.625 169 12514.48 126.70 54906.85 88888.00 2012-06-17 18:21:13.750 169 12514.45 126.72 54906.82 88888.00 2012-06-17 18:21:13.875 169 12514.52 126.80 54906.80 88888.00 2012-06-17 18:21:14.000 169 12514.60 126.83 54906.80 88888.00 2012-06-17 18:21:14.125 169 12514.65 126.85 54906.78 88888.00 2012-06-17 18:21:14.250 169 12514.67 126.92 54906.72 88888.00 2012-06-17 18:21:14.375 169 12514.73 127.03 54906.72 88888.00 2012-06-17 18:21:14.500 169 12514.65 127.05 54906.70 88888.00 2012-06-17 18:21:14.625 169 12514.58 127.05 54906.68 88888.00 2012-06-17 18:21:14.750 169 12514.58 127.10 54906.62 88888.00 2012-06-17 18:21:14.875 169 12514.65 127.20 54906.65 88888.00 2012-06-17 18:21:15.000 169 12514.67 127.25 54906.62 88888.00 2012-06-17 18:21:15.125 169 12514.73 127.28 54906.57 88888.00 2012-06-17 18:21:15.250 169 12514.75 127.33 54906.60 88888.00 2012-06-17 18:21:15.375 169 12514.70 127.35 54906.55 88888.00 2012-06-17 18:21:15.500 169 12514.73 127.40 54906.53 88888.00 2012-06-17 18:21:15.625 169 12514.77 127.47 54906.47 88888.00 2012-06-17 18:21:15.750 169 12514.80 127.47 54906.45 88888.00 2012-06-17 18:21:15.875 169 12514.85 127.50 54906.45 88888.00 2012-06-17 18:21:16.000 169 12514.80 127.58 54906.45 88888.00 2012-06-17 18:21:16.125 169 12514.80 127.60 54906.43 88888.00 2012-06-17 18:21:16.250 169 12514.88 127.62 54906.40 88888.00 2012-06-17 18:21:16.375 169 12514.98 127.67 54906.40 88888.00 2012-06-17 18:21:16.500 169 12515.02 127.72 54906.40 88888.00 2012-06-17 18:21:16.625 169 12515.05 127.75 54906.40 88888.00 2012-06-17 18:21:16.750 169 12515.15 127.85 54906.40 88888.00 2012-06-17 18:21:16.875 169 12515.15 127.90 54906.35 88888.00 2012-06-17 18:21:17.000 169 12515.23 127.90 54906.35 88888.00 2012-06-17 18:21:17.125 169 12515.33 127.92 54906.32 88888.00 2012-06-17 18:21:17.250 169 12515.33 127.97 54906.30 88888.00 2012-06-17 18:21:17.375 169 12515.33 128.03 54906.30 88888.00 2012-06-17 18:21:17.500 169 12515.30 128.05 54906.28 88888.00 2012-06-17 18:21:17.625 169 12515.23 128.05 54906.28 88888.00 2012-06-17 18:21:17.750 169 12515.30 128.10 54906.20 88888.00 2012-06-17 18:21:17.875 169 12515.33 128.12 54906.22 88888.00 2012-06-17 18:21:18.000 169 12515.30 128.12 54906.20 88888.00 2012-06-17 18:21:18.125 169 12515.33 128.12 54906.12 88888.00 2012-06-17 18:21:18.250 169 12515.40 128.20 54906.10 88888.00 2012-06-17 18:21:18.375 169 12515.42 128.22 54906.05 88888.00 2012-06-17 18:21:18.500 169 12515.45 128.28 54906.05 88888.00 2012-06-17 18:21:18.625 169 12515.50 128.32 54906.03 88888.00 2012-06-17 18:21:18.750 169 12515.50 128.38 54906.00 88888.00 2012-06-17 18:21:18.875 169 12515.55 128.43 54906.00 88888.00 2012-06-17 18:21:19.000 169 12515.55 128.47 54906.03 88888.00 2012-06-17 18:21:19.125 169 12515.60 128.45 54906.00 88888.00 2012-06-17 18:21:19.250 169 12515.73 128.45 54905.95 88888.00 2012-06-17 18:21:19.375 169 12515.70 128.50 54905.90 88888.00 2012-06-17 18:21:19.500 169 12515.67 128.55 54905.93 88888.00 2012-06-17 18:21:19.625 169 12515.70 128.62 54905.93 88888.00 2012-06-17 18:21:19.750 169 12515.77 128.62 54905.88 88888.00 2012-06-17 18:21:19.875 169 12515.80 128.68 54905.82 88888.00 2012-06-17 18:21:20.000 169 12515.83 128.72 54905.82 88888.00 2012-06-17 18:21:20.125 169 12515.80 128.72 54905.82 88888.00 2012-06-17 18:21:20.250 169 12515.85 128.75 54905.80 88888.00 2012-06-17 18:21:20.375 169 12515.95 128.78 54905.80 88888.00 2012-06-17 18:21:20.500 169 12515.98 128.78 54905.75 88888.00 2012-06-17 18:21:20.625 169 12515.98 128.82 54905.70 88888.00 2012-06-17 18:21:20.750 169 12515.98 128.85 54905.72 88888.00 2012-06-17 18:21:20.875 169 12516.00 128.88 54905.70 88888.00 2012-06-17 18:21:21.000 169 12516.02 128.90 54905.65 88888.00 2012-06-17 18:21:21.125 169 12516.05 128.95 54905.68 88888.00 2012-06-17 18:21:21.250 169 12516.08 129.00 54905.65 88888.00 2012-06-17 18:21:21.375 169 12516.10 129.00 54905.62 88888.00 2012-06-17 18:21:21.500 169 12516.05 129.03 54905.60 88888.00 2012-06-17 18:21:21.625 169 12516.12 129.10 54905.60 88888.00 2012-06-17 18:21:21.750 169 12516.20 129.12 54905.57 88888.00 2012-06-17 18:21:21.875 169 12516.30 129.12 54905.55 88888.00 2012-06-17 18:21:22.000 169 12516.35 129.18 54905.55 88888.00 2012-06-17 18:21:22.125 169 12516.38 129.20 54905.53 88888.00 2012-06-17 18:21:22.250 169 12516.40 129.22 54905.47 88888.00 2012-06-17 18:21:22.375 169 12516.45 129.25 54905.47 88888.00 2012-06-17 18:21:22.500 169 12516.48 129.25 54905.40 88888.00 2012-06-17 18:21:22.625 169 12516.55 129.28 54905.43 88888.00 2012-06-17 18:21:22.750 169 12516.65 129.32 54905.40 88888.00 2012-06-17 18:21:22.875 169 12516.65 129.35 54905.43 88888.00 2012-06-17 18:21:23.000 169 12516.65 129.35 54905.40 88888.00 2012-06-17 18:21:23.125 169 12516.73 129.38 54905.35 88888.00 2012-06-17 18:21:23.250 169 12516.75 129.43 54905.30 88888.00 2012-06-17 18:21:23.375 169 12516.88 129.50 54905.30 88888.00 2012-06-17 18:21:23.500 169 12516.88 129.55 54905.30 88888.00 2012-06-17 18:21:23.625 169 12516.88 129.57 54905.30 88888.00 2012-06-17 18:21:23.750 169 12516.90 129.62 54905.30 88888.00 2012-06-17 18:21:23.875 169 12516.90 129.65 54905.25 88888.00 2012-06-17 18:21:24.000 169 12516.90 129.60 54905.20 88888.00 2012-06-17 18:21:24.125 169 12516.98 129.62 54905.22 88888.00 2012-06-17 18:21:24.250 169 12517.05 129.70 54905.20 88888.00 2012-06-17 18:21:24.375 169 12517.20 129.78 54905.20 88888.00 2012-06-17 18:21:24.500 169 12517.23 129.75 54905.18 88888.00 2012-06-17 18:21:24.625 169 12517.23 129.78 54905.12 88888.00 2012-06-17 18:21:24.750 169 12517.20 129.80 54905.15 88888.00 2012-06-17 18:21:24.875 169 12517.27 129.85 54905.12 88888.00 2012-06-17 18:21:25.000 169 12517.30 129.90 54905.10 88888.00 2012-06-17 18:21:25.125 169 12517.33 129.90 54905.10 88888.00 2012-06-17 18:21:25.250 169 12517.35 129.95 54905.10 88888.00 2012-06-17 18:21:25.375 169 12517.40 129.97 54905.05 88888.00 2012-06-17 18:21:25.500 169 12517.42 129.95 54905.00 88888.00 2012-06-17 18:21:25.625 169 12517.48 129.97 54905.03 88888.00 2012-06-17 18:21:25.750 169 12517.55 130.05 54905.03 88888.00 2012-06-17 18:21:25.875 169 12517.58 130.05 54904.97 88888.00 2012-06-17 18:21:26.000 169 12517.55 130.00 54904.93 88888.00 2012-06-17 18:21:26.125 169 12517.60 130.05 54904.90 88888.00 2012-06-17 18:21:26.250 169 12517.70 130.07 54904.90 88888.00 2012-06-17 18:21:26.375 169 12517.75 130.05 54904.85 88888.00 2012-06-17 18:21:26.500 169 12517.73 130.03 54904.85 88888.00 2012-06-17 18:21:26.625 169 12517.80 130.15 54904.85 88888.00 2012-06-17 18:21:26.750 169 12517.90 130.18 54904.85 88888.00 2012-06-17 18:21:26.875 169 12518.00 130.12 54904.82 88888.00 2012-06-17 18:21:27.000 169 12518.00 130.18 54904.80 88888.00 2012-06-17 18:21:27.125 169 12518.02 130.22 54904.82 88888.00 2012-06-17 18:21:27.250 169 12518.02 130.20 54904.80 88888.00 2012-06-17 18:21:27.375 169 12518.05 130.25 54904.80 88888.00 2012-06-17 18:21:27.500 169 12518.10 130.22 54904.78 88888.00 2012-06-17 18:21:27.625 169 12518.12 130.28 54904.78 88888.00 2012-06-17 18:21:27.750 169 12518.15 130.32 54904.78 88888.00 2012-06-17 18:21:27.875 169 12518.20 130.32 54904.72 88888.00 2012-06-17 18:21:28.000 169 12518.20 130.32 54904.70 88888.00 2012-06-17 18:21:28.125 169 12518.33 130.35 54904.68 88888.00 2012-06-17 18:21:28.250 169 12518.38 130.38 54904.65 88888.00 2012-06-17 18:21:28.375 169 12518.35 130.38 54904.62 88888.00 2012-06-17 18:21:28.500 169 12518.40 130.35 54904.60 88888.00 2012-06-17 18:21:28.625 169 12518.48 130.35 54904.55 88888.00 2012-06-17 18:21:28.750 169 12518.55 130.38 54904.55 88888.00 2012-06-17 18:21:28.875 169 12518.58 130.43 54904.53 88888.00 2012-06-17 18:21:29.000 169 12518.58 130.45 54904.50 88888.00 2012-06-17 18:21:29.125 169 12518.67 130.45 54904.53 88888.00 2012-06-17 18:21:29.250 169 12518.73 130.45 54904.50 88888.00 2012-06-17 18:21:29.375 169 12518.80 130.45 54904.45 88888.00 2012-06-17 18:21:29.500 169 12518.88 130.47 54904.47 88888.00 2012-06-17 18:21:29.625 169 12519.00 130.47 54904.43 88888.00 2012-06-17 18:21:29.750 169 12519.00 130.47 54904.40 88888.00 2012-06-17 18:21:29.875 169 12518.98 130.47 54904.40 88888.00 2012-06-17 18:21:30.000 169 12519.05 130.53 54904.40 88888.00 2012-06-17 18:21:30.125 169 12519.12 130.50 54904.40 88888.00 2012-06-17 18:21:30.250 169 12519.20 130.53 54904.38 88888.00 2012-06-17 18:21:30.375 169 12519.20 130.53 54904.35 88888.00 2012-06-17 18:21:30.500 169 12519.20 130.55 54904.32 88888.00 2012-06-17 18:21:30.625 169 12519.23 130.60 54904.28 88888.00 2012-06-17 18:21:30.750 169 12519.33 130.60 54904.22 88888.00 2012-06-17 18:21:30.875 169 12519.40 130.57 54904.22 88888.00 2012-06-17 18:21:31.000 169 12519.48 130.60 54904.20 88888.00 2012-06-17 18:21:31.125 169 12519.55 130.68 54904.20 88888.00 2012-06-17 18:21:31.250 169 12519.62 130.70 54904.20 88888.00 2012-06-17 18:21:31.375 169 12519.62 130.68 54904.15 88888.00 2012-06-17 18:21:31.500 169 12519.65 130.65 54904.10 88888.00 2012-06-17 18:21:31.625 169 12519.77 130.62 54904.10 88888.00 2012-06-17 18:21:31.750 169 12519.88 130.65 54904.07 88888.00 2012-06-17 18:21:31.875 169 12519.90 130.68 54904.05 88888.00 2012-06-17 18:21:32.000 169 12519.98 130.68 54904.05 88888.00 2012-06-17 18:21:32.125 169 12520.00 130.70 54904.05 88888.00 2012-06-17 18:21:32.250 169 12520.05 130.72 54904.00 88888.00 2012-06-17 18:21:32.375 169 12520.08 130.75 54903.95 88888.00 2012-06-17 18:21:32.500 169 12520.20 130.80 54903.95 88888.00 2012-06-17 18:21:32.625 169 12520.35 130.85 54903.95 88888.00 2012-06-17 18:21:32.750 169 12520.38 130.85 54903.93 88888.00 2012-06-17 18:21:32.875 169 12520.38 130.88 54903.90 88888.00 2012-06-17 18:21:33.000 169 12520.50 130.85 54903.85 88888.00 2012-06-17 18:21:33.125 169 12520.70 130.85 54903.85 88888.00 2012-06-17 18:21:33.250 169 12520.73 130.85 54903.82 88888.00 2012-06-17 18:21:33.375 169 12520.77 130.88 54903.80 88888.00 2012-06-17 18:21:33.500 169 12520.88 130.90 54903.80 88888.00 2012-06-17 18:21:33.625 169 12520.92 130.90 54903.78 88888.00 2012-06-17 18:21:33.750 169 12521.02 130.93 54903.75 88888.00 2012-06-17 18:21:33.875 169 12521.05 130.95 54903.70 88888.00 2012-06-17 18:21:34.000 169 12521.12 130.97 54903.70 88888.00 2012-06-17 18:21:34.125 169 12521.20 131.00 54903.70 88888.00 2012-06-17 18:21:34.250 169 12521.23 130.95 54903.65 88888.00 2012-06-17 18:21:34.375 169 12521.30 131.00 54903.60 88888.00 2012-06-17 18:21:34.500 169 12521.40 131.03 54903.60 88888.00 2012-06-17 18:21:34.625 169 12521.48 131.05 54903.55 88888.00 2012-06-17 18:21:34.750 169 12521.58 131.07 54903.53 88888.00 2012-06-17 18:21:34.875 169 12521.67 131.03 54903.50 88888.00 2012-06-17 18:21:35.000 169 12521.73 131.07 54903.45 88888.00 2012-06-17 18:21:35.125 169 12521.77 131.05 54903.45 88888.00 2012-06-17 18:21:35.250 169 12521.88 131.03 54903.43 88888.00 2012-06-17 18:21:35.375 169 12521.98 131.05 54903.40 88888.00 2012-06-17 18:21:35.500 169 12522.08 131.07 54903.38 88888.00 2012-06-17 18:21:35.625 169 12522.15 131.10 54903.38 88888.00 2012-06-17 18:21:35.750 169 12522.23 131.12 54903.35 88888.00 2012-06-17 18:21:35.875 169 12522.27 131.10 54903.35 88888.00 2012-06-17 18:21:36.000 169 12522.27 131.12 54903.32 88888.00 2012-06-17 18:21:36.125 169 12522.35 131.12 54903.28 88888.00 2012-06-17 18:21:36.250 169 12522.42 131.10 54903.28 88888.00 2012-06-17 18:21:36.375 169 12522.48 131.12 54903.25 88888.00 2012-06-17 18:21:36.500 169 12522.52 131.12 54903.22 88888.00 2012-06-17 18:21:36.625 169 12522.58 131.15 54903.20 88888.00 2012-06-17 18:21:36.750 169 12522.75 131.18 54903.20 88888.00 2012-06-17 18:21:36.875 169 12522.80 131.18 54903.18 88888.00 2012-06-17 18:21:37.000 169 12522.90 131.18 54903.15 88888.00 2012-06-17 18:21:37.125 169 12523.05 131.22 54903.12 88888.00 2012-06-17 18:21:37.250 169 12523.08 131.18 54903.10 88888.00 2012-06-17 18:21:37.375 169 12523.12 131.18 54903.05 88888.00 2012-06-17 18:21:37.500 169 12523.17 131.20 54903.05 88888.00 2012-06-17 18:21:37.625 169 12523.25 131.22 54903.03 88888.00 2012-06-17 18:21:37.750 169 12523.30 131.20 54902.95 88888.00 2012-06-17 18:21:37.875 169 12523.38 131.18 54902.95 88888.00 2012-06-17 18:21:38.000 169 12523.48 131.25 54902.97 88888.00 2012-06-17 18:21:38.125 169 12523.60 131.30 54902.95 88888.00 2012-06-17 18:21:38.250 169 12523.60 131.25 54902.95 88888.00 2012-06-17 18:21:38.375 169 12523.67 131.30 54902.90 88888.00 2012-06-17 18:21:38.500 169 12523.73 131.28 54902.88 88888.00 2012-06-17 18:21:38.625 169 12523.83 131.28 54902.85 88888.00 2012-06-17 18:21:38.750 169 12523.88 131.28 54902.82 88888.00 2012-06-17 18:21:38.875 169 12523.98 131.30 54902.85 88888.00 2012-06-17 18:21:39.000 169 12524.02 131.35 54902.82 88888.00 2012-06-17 18:21:39.125 169 12524.05 131.35 54902.78 88888.00 2012-06-17 18:21:39.250 169 12524.15 131.30 54902.72 88888.00 2012-06-17 18:21:39.375 169 12524.27 131.32 54902.72 88888.00 2012-06-17 18:21:39.500 169 12524.38 131.40 54902.75 88888.00 2012-06-17 18:21:39.625 169 12524.40 131.40 54902.72 88888.00 2012-06-17 18:21:39.750 169 12524.45 131.40 54902.70 88888.00 2012-06-17 18:21:39.875 169 12524.50 131.40 54902.62 88888.00 2012-06-17 18:21:40.000 169 12524.60 131.38 54902.62 88888.00 2012-06-17 18:21:40.125 169 12524.67 131.38 54902.62 88888.00 2012-06-17 18:21:40.250 169 12524.70 131.30 54902.57 88888.00 2012-06-17 18:21:40.375 169 12524.80 131.35 54902.57 88888.00 2012-06-17 18:21:40.500 169 12524.88 131.35 54902.57 88888.00 2012-06-17 18:21:40.625 169 12524.90 131.35 54902.53 88888.00 2012-06-17 18:21:40.750 169 12525.00 131.35 54902.50 88888.00 2012-06-17 18:21:40.875 169 12525.12 131.32 54902.47 88888.00 2012-06-17 18:21:41.000 169 12525.20 131.35 54902.45 88888.00 2012-06-17 18:21:41.125 169 12525.27 131.38 54902.45 88888.00 2012-06-17 18:21:41.250 169 12525.38 131.38 54902.43 88888.00 2012-06-17 18:21:41.375 169 12525.50 131.38 54902.43 88888.00 2012-06-17 18:21:41.500 169 12525.52 131.35 54902.40 88888.00 2012-06-17 18:21:41.625 169 12525.58 131.35 54902.40 88888.00 2012-06-17 18:21:41.750 169 12525.65 131.38 54902.40 88888.00 2012-06-17 18:21:41.875 169 12525.73 131.35 54902.38 88888.00 2012-06-17 18:21:42.000 169 12525.85 131.32 54902.35 88888.00 2012-06-17 18:21:42.125 169 12525.90 131.30 54902.32 88888.00 2012-06-17 18:21:42.250 169 12525.95 131.32 54902.30 88888.00 2012-06-17 18:21:42.375 169 12526.00 131.38 54902.28 88888.00 2012-06-17 18:21:42.500 169 12526.10 131.38 54902.28 88888.00 2012-06-17 18:21:42.625 169 12526.23 131.38 54902.28 88888.00 2012-06-17 18:21:42.750 169 12526.30 131.35 54902.22 88888.00 2012-06-17 18:21:42.875 169 12526.35 131.35 54902.20 88888.00 2012-06-17 18:21:43.000 169 12526.42 131.32 54902.18 88888.00 2012-06-17 18:21:43.125 169 12526.45 131.32 54902.15 88888.00 2012-06-17 18:21:43.250 169 12526.50 131.32 54902.12 88888.00 2012-06-17 18:21:43.375 169 12526.60 131.38 54902.12 88888.00 2012-06-17 18:21:43.500 169 12526.62 131.38 54902.15 88888.00 2012-06-17 18:21:43.625 169 12526.70 131.38 54902.12 88888.00 2012-06-17 18:21:43.750 169 12526.77 131.35 54902.10 88888.00 2012-06-17 18:21:43.875 169 12526.88 131.38 54902.12 88888.00 2012-06-17 18:21:44.000 169 12526.95 131.35 54902.10 88888.00 2012-06-17 18:21:44.125 169 12527.00 131.38 54902.10 88888.00 2012-06-17 18:21:44.250 169 12527.08 131.32 54902.05 88888.00 2012-06-17 18:21:44.375 169 12527.15 131.35 54902.03 88888.00 2012-06-17 18:21:44.500 169 12527.20 131.32 54902.03 88888.00 2012-06-17 18:21:44.625 169 12527.27 131.35 54902.00 88888.00 2012-06-17 18:21:44.750 169 12527.40 131.38 54902.00 88888.00 2012-06-17 18:21:44.875 169 12527.38 131.32 54901.93 88888.00 2012-06-17 18:21:45.000 169 12527.38 131.32 54901.93 88888.00 2012-06-17 18:21:45.125 169 12527.50 131.28 54901.95 88888.00 2012-06-17 18:21:45.250 169 12527.55 131.30 54901.90 88888.00 2012-06-17 18:21:45.375 169 12527.60 131.30 54901.93 88888.00 2012-06-17 18:21:45.500 169 12527.73 131.32 54901.90 88888.00 2012-06-17 18:21:45.625 169 12527.80 131.30 54901.90 88888.00 2012-06-17 18:21:45.750 169 12527.85 131.30 54901.90 88888.00 2012-06-17 18:21:45.875 169 12527.92 131.32 54901.90 88888.00 2012-06-17 18:21:46.000 169 12527.95 131.30 54901.85 88888.00 2012-06-17 18:21:46.125 169 12528.05 131.30 54901.85 88888.00 2012-06-17 18:21:46.250 169 12528.12 131.28 54901.82 88888.00 2012-06-17 18:21:46.375 169 12528.23 131.25 54901.82 88888.00 2012-06-17 18:21:46.500 169 12528.33 131.25 54901.78 88888.00 2012-06-17 18:21:46.625 169 12528.40 131.30 54901.78 88888.00 2012-06-17 18:21:46.750 169 12528.42 131.25 54901.75 88888.00 2012-06-17 18:21:46.875 169 12528.48 131.22 54901.75 88888.00 2012-06-17 18:21:47.000 169 12528.52 131.20 54901.72 88888.00 2012-06-17 18:21:47.125 169 12528.60 131.20 54901.72 88888.00 2012-06-17 18:21:47.250 169 12528.65 131.20 54901.68 88888.00 2012-06-17 18:21:47.375 169 12528.75 131.25 54901.68 88888.00 2012-06-17 18:21:47.500 169 12528.80 131.22 54901.70 88888.00 2012-06-17 18:21:47.625 169 12528.83 131.20 54901.70 88888.00 2012-06-17 18:21:47.750 169 12528.90 131.22 54901.65 88888.00 2012-06-17 18:21:47.875 169 12528.90 131.18 54901.65 88888.00 2012-06-17 18:21:48.000 169 12529.00 131.22 54901.65 88888.00 2012-06-17 18:21:48.125 169 12529.10 131.22 54901.62 88888.00 2012-06-17 18:21:48.250 169 12529.10 131.20 54901.60 88888.00 2012-06-17 18:21:48.375 169 12529.17 131.15 54901.57 88888.00 2012-06-17 18:21:48.500 169 12529.27 131.18 54901.57 88888.00 2012-06-17 18:21:48.625 169 12529.38 131.18 54901.57 88888.00 2012-06-17 18:21:48.750 169 12529.40 131.18 54901.57 88888.00 2012-06-17 18:21:48.875 169 12529.52 131.20 54901.55 88888.00 2012-06-17 18:21:49.000 169 12529.58 131.15 54901.53 88888.00 2012-06-17 18:21:49.125 169 12529.65 131.10 54901.50 88888.00 2012-06-17 18:21:49.250 169 12529.75 131.07 54901.50 88888.00 2012-06-17 18:21:49.375 169 12529.77 131.12 54901.53 88888.00 2012-06-17 18:21:49.500 169 12529.83 131.12 54901.50 88888.00 2012-06-17 18:21:49.625 169 12529.88 131.12 54901.50 88888.00 2012-06-17 18:21:49.750 169 12529.98 131.10 54901.50 88888.00 2012-06-17 18:21:49.875 169 12530.02 131.07 54901.47 88888.00 2012-06-17 18:21:50.000 169 12530.12 131.05 54901.47 88888.00 2012-06-17 18:21:50.125 169 12530.23 131.07 54901.45 88888.00 2012-06-17 18:21:50.250 169 12530.27 131.05 54901.45 88888.00 2012-06-17 18:21:50.375 169 12530.35 131.10 54901.47 88888.00 2012-06-17 18:21:50.500 169 12530.38 131.07 54901.45 88888.00 2012-06-17 18:21:50.625 169 12530.35 131.05 54901.40 88888.00 2012-06-17 18:21:50.750 169 12530.40 131.05 54901.35 88888.00 2012-06-17 18:21:50.875 169 12530.48 131.03 54901.35 88888.00 2012-06-17 18:21:51.000 169 12530.55 131.03 54901.35 88888.00 2012-06-17 18:21:51.125 169 12530.60 131.03 54901.38 88888.00 2012-06-17 18:21:51.250 169 12530.62 131.00 54901.38 88888.00 2012-06-17 18:21:51.375 169 12530.77 130.97 54901.32 88888.00 2012-06-17 18:21:51.500 169 12530.85 130.90 54901.30 88888.00 2012-06-17 18:21:51.625 169 12530.92 130.93 54901.30 88888.00 2012-06-17 18:21:51.750 169 12530.98 130.95 54901.28 88888.00 2012-06-17 18:21:51.875 169 12531.02 130.95 54901.28 88888.00 2012-06-17 18:21:52.000 169 12531.10 130.93 54901.25 88888.00 2012-06-17 18:21:52.125 169 12531.20 130.90 54901.28 88888.00 2012-06-17 18:21:52.250 169 12531.27 130.93 54901.25 88888.00 2012-06-17 18:21:52.375 169 12531.35 130.90 54901.20 88888.00 2012-06-17 18:21:52.500 169 12531.42 130.90 54901.22 88888.00 2012-06-17 18:21:52.625 169 12531.55 130.93 54901.25 88888.00 2012-06-17 18:21:52.750 169 12531.58 130.90 54901.22 88888.00 2012-06-17 18:21:52.875 169 12531.60 130.88 54901.18 88888.00 2012-06-17 18:21:53.000 169 12531.67 130.82 54901.15 88888.00 2012-06-17 18:21:53.125 169 12531.75 130.82 54901.18 88888.00 2012-06-17 18:21:53.250 169 12531.80 130.82 54901.20 88888.00 2012-06-17 18:21:53.375 169 12531.92 130.82 54901.20 88888.00 2012-06-17 18:21:53.500 169 12531.98 130.80 54901.18 88888.00 2012-06-17 18:21:53.625 169 12532.02 130.80 54901.20 88888.00 2012-06-17 18:21:53.750 169 12532.02 130.72 54901.15 88888.00 2012-06-17 18:21:53.875 169 12532.08 130.75 54901.12 88888.00 2012-06-17 18:21:54.000 169 12532.12 130.72 54901.12 88888.00 2012-06-17 18:21:54.125 169 12532.25 130.70 54901.10 88888.00 2012-06-17 18:21:54.250 169 12532.35 130.70 54901.10 88888.00 2012-06-17 18:21:54.375 169 12532.42 130.70 54901.10 88888.00 2012-06-17 18:21:54.500 169 12532.50 130.72 54901.12 88888.00 2012-06-17 18:21:54.625 169 12532.58 130.68 54901.07 88888.00 2012-06-17 18:21:54.750 169 12532.60 130.68 54901.05 88888.00 2012-06-17 18:21:54.875 169 12532.65 130.65 54901.05 88888.00 2012-06-17 18:21:55.000 169 12532.75 130.68 54901.05 88888.00 2012-06-17 18:21:55.125 169 12532.80 130.65 54901.03 88888.00 2012-06-17 18:21:55.250 169 12532.80 130.62 54901.05 88888.00 2012-06-17 18:21:55.375 169 12532.95 130.62 54901.07 88888.00 2012-06-17 18:21:55.500 169 12533.05 130.62 54901.03 88888.00 2012-06-17 18:21:55.625 169 12533.12 130.62 54901.05 88888.00 2012-06-17 18:21:55.750 169 12533.27 130.62 54901.00 88888.00 2012-06-17 18:21:55.875 169 12533.35 130.60 54901.03 88888.00 2012-06-17 18:21:56.000 169 12533.30 130.55 54901.00 88888.00 2012-06-17 18:21:56.125 169 12533.25 130.47 54901.00 88888.00 2012-06-17 18:21:56.250 169 12533.40 130.50 54901.05 88888.00 2012-06-17 18:21:56.375 169 12533.52 130.45 54901.03 88888.00 2012-06-17 18:21:56.500 169 12533.58 130.43 54900.97 88888.00 2012-06-17 18:21:56.625 169 12533.62 130.43 54901.00 88888.00 2012-06-17 18:21:56.750 169 12533.67 130.40 54901.00 88888.00 2012-06-17 18:21:56.875 169 12533.73 130.43 54901.00 88888.00 2012-06-17 18:21:57.000 169 12533.83 130.40 54900.97 88888.00 2012-06-17 18:21:57.125 169 12533.88 130.40 54900.97 88888.00 2012-06-17 18:21:57.250 169 12533.90 130.38 54900.97 88888.00 2012-06-17 18:21:57.375 169 12533.90 130.35 54900.95 88888.00 2012-06-17 18:21:57.500 169 12533.98 130.35 54900.97 88888.00 2012-06-17 18:21:57.625 169 12534.08 130.32 54900.97 88888.00 2012-06-17 18:21:57.750 169 12534.10 130.30 54900.95 88888.00 2012-06-17 18:21:57.875 169 12534.15 130.28 54900.95 88888.00 2012-06-17 18:21:58.000 169 12534.27 130.25 54900.93 88888.00 2012-06-17 18:21:58.125 169 12534.38 130.25 54900.93 88888.00 2012-06-17 18:21:58.250 169 12534.42 130.22 54900.95 88888.00 2012-06-17 18:21:58.375 169 12534.48 130.28 54900.95 88888.00 2012-06-17 18:21:58.500 169 12534.48 130.25 54900.93 88888.00 2012-06-17 18:21:58.625 169 12534.52 130.22 54900.90 88888.00 2012-06-17 18:21:58.750 169 12534.60 130.22 54900.93 88888.00 2012-06-17 18:21:58.875 169 12534.60 130.22 54900.90 88888.00 2012-06-17 18:21:59.000 169 12534.70 130.18 54900.90 88888.00 2012-06-17 18:21:59.125 169 12534.83 130.15 54900.93 88888.00 2012-06-17 18:21:59.250 169 12534.88 130.12 54900.97 88888.00 2012-06-17 18:21:59.375 169 12534.95 130.12 54900.97 88888.00 2012-06-17 18:21:59.500 169 12535.02 130.12 54900.95 88888.00 2012-06-17 18:21:59.625 169 12535.12 130.12 54900.95 88888.00 2012-06-17 18:21:59.750 169 12535.12 130.07 54900.93 88888.00 2012-06-17 18:21:59.875 169 12535.10 130.07 54900.93 88888.00 2012-06-17 18:22:00.000 169 12535.17 130.10 54900.97 88888.00 2012-06-17 18:22:00.125 169 12535.23 130.05 54900.95 88888.00 2012-06-17 18:22:00.250 169 12535.25 130.00 54900.93 88888.00 2012-06-17 18:22:00.375 169 12535.38 130.00 54900.93 88888.00 2012-06-17 18:22:00.500 169 12535.40 130.03 54900.93 88888.00 2012-06-17 18:22:00.625 169 12535.45 130.00 54900.93 88888.00 2012-06-17 18:22:00.750 169 12535.45 129.97 54900.93 88888.00 2012-06-17 18:22:00.875 169 12535.50 129.95 54900.95 88888.00 2012-06-17 18:22:01.000 169 12535.60 129.95 54900.95 88888.00 2012-06-17 18:22:01.125 169 12535.65 129.90 54900.93 88888.00 2012-06-17 18:22:01.250 169 12535.67 129.88 54900.93 88888.00 2012-06-17 18:22:01.375 169 12535.75 129.90 54900.93 88888.00 2012-06-17 18:22:01.500 169 12535.83 129.88 54900.93 88888.00 2012-06-17 18:22:01.625 169 12535.85 129.85 54900.95 88888.00 2012-06-17 18:22:01.750 169 12535.88 129.82 54900.93 88888.00 2012-06-17 18:22:01.875 169 12535.92 129.80 54900.93 88888.00 2012-06-17 18:22:02.000 169 12536.02 129.80 54900.90 88888.00 2012-06-17 18:22:02.125 169 12536.12 129.78 54900.93 88888.00 2012-06-17 18:22:02.250 169 12536.12 129.72 54900.90 88888.00 2012-06-17 18:22:02.375 169 12536.12 129.68 54900.88 88888.00 2012-06-17 18:22:02.500 169 12536.12 129.70 54900.90 88888.00 2012-06-17 18:22:02.625 169 12536.20 129.70 54900.95 88888.00 2012-06-17 18:22:02.750 169 12536.27 129.70 54900.95 88888.00 2012-06-17 18:22:02.875 169 12536.33 129.68 54900.93 88888.00 2012-06-17 18:22:03.000 169 12536.38 129.62 54900.93 88888.00 2012-06-17 18:22:03.125 169 12536.52 129.62 54900.97 88888.00 2012-06-17 18:22:03.250 169 12536.60 129.62 54900.97 88888.00 2012-06-17 18:22:03.375 169 12536.70 129.60 54901.00 88888.00 2012-06-17 18:22:03.500 169 12536.73 129.57 54900.95 88888.00 2012-06-17 18:22:03.625 169 12536.70 129.57 54900.95 88888.00 2012-06-17 18:22:03.750 169 12536.75 129.60 54900.95 88888.00 2012-06-17 18:22:03.875 169 12536.77 129.57 54900.95 88888.00 2012-06-17 18:22:04.000 169 12536.83 129.50 54900.97 88888.00 2012-06-17 18:22:04.125 169 12536.90 129.45 54900.95 88888.00 2012-06-17 18:22:04.250 169 12536.90 129.45 54900.95 88888.00 2012-06-17 18:22:04.375 169 12536.95 129.45 54901.00 88888.00 2012-06-17 18:22:04.500 169 12536.95 129.45 54901.00 88888.00 2012-06-17 18:22:04.625 169 12536.95 129.38 54900.97 88888.00 2012-06-17 18:22:04.750 169 12537.00 129.38 54901.00 88888.00 2012-06-17 18:22:04.875 169 12537.05 129.38 54901.00 88888.00 2012-06-17 18:22:05.000 169 12537.10 129.35 54900.97 88888.00 2012-06-17 18:22:05.125 169 12537.15 129.35 54901.00 88888.00 2012-06-17 18:22:05.250 169 12537.15 129.30 54901.03 88888.00 2012-06-17 18:22:05.375 169 12537.27 129.32 54901.03 88888.00 2012-06-17 18:22:05.500 169 12537.30 129.28 54901.03 88888.00 2012-06-17 18:22:05.625 169 12537.38 129.22 54901.03 88888.00 2012-06-17 18:22:05.750 169 12537.38 129.25 54901.03 88888.00 2012-06-17 18:22:05.875 169 12537.38 129.20 54901.05 88888.00 2012-06-17 18:22:06.000 169 12537.38 129.12 54901.00 88888.00 2012-06-17 18:22:06.125 169 12537.50 129.15 54901.03 88888.00 2012-06-17 18:22:06.250 169 12537.67 129.15 54901.03 88888.00 2012-06-17 18:22:06.375 169 12537.80 129.15 54901.07 88888.00 2012-06-17 18:22:06.500 169 12537.83 129.07 54901.07 88888.00 2012-06-17 18:22:06.625 169 12537.80 129.05 54901.05 88888.00 2012-06-17 18:22:06.750 169 12537.88 129.12 54901.10 88888.00 2012-06-17 18:22:06.875 169 12537.90 129.12 54901.12 88888.00 2012-06-17 18:22:07.000 169 12537.92 129.10 54901.10 88888.00 2012-06-17 18:22:07.125 169 12537.98 129.05 54901.07 88888.00 2012-06-17 18:22:07.250 169 12537.95 129.00 54901.07 88888.00 2012-06-17 18:22:07.375 169 12537.98 129.00 54901.10 88888.00 2012-06-17 18:22:07.500 169 12538.05 129.03 54901.12 88888.00 2012-06-17 18:22:07.625 169 12538.00 129.00 54901.12 88888.00 2012-06-17 18:22:07.750 169 12538.00 128.95 54901.07 88888.00 2012-06-17 18:22:07.875 169 12538.05 128.93 54901.10 88888.00 2012-06-17 18:22:08.000 169 12538.05 128.90 54901.10 88888.00 2012-06-17 18:22:08.125 169 12538.08 128.85 54901.10 88888.00 2012-06-17 18:22:08.250 169 12538.05 128.82 54901.12 88888.00 2012-06-17 18:22:08.375 169 12538.08 128.78 54901.12 88888.00 2012-06-17 18:22:08.500 169 12538.15 128.80 54901.10 88888.00 2012-06-17 18:22:08.625 169 12538.15 128.80 54901.10 88888.00 2012-06-17 18:22:08.750 169 12538.15 128.78 54901.15 88888.00 2012-06-17 18:22:08.875 169 12538.23 128.78 54901.15 88888.00 2012-06-17 18:22:09.000 169 12538.38 128.80 54901.18 88888.00 2012-06-17 18:22:09.125 169 12538.45 128.78 54901.20 88888.00 2012-06-17 18:22:09.250 169 12538.48 128.72 54901.22 88888.00 2012-06-17 18:22:09.375 169 12538.58 128.70 54901.22 88888.00 2012-06-17 18:22:09.500 169 12538.62 128.68 54901.18 88888.00 2012-06-17 18:22:09.625 169 12538.67 128.70 54901.22 88888.00 2012-06-17 18:22:09.750 169 12538.67 128.68 54901.22 88888.00 2012-06-17 18:22:09.875 169 12538.75 128.60 54901.22 88888.00 2012-06-17 18:22:10.000 169 12538.75 128.62 54901.22 88888.00 2012-06-17 18:22:10.125 169 12538.75 128.62 54901.25 88888.00 2012-06-17 18:22:10.250 169 12538.73 128.60 54901.25 88888.00 2012-06-17 18:22:10.375 169 12538.75 128.60 54901.25 88888.00 2012-06-17 18:22:10.500 169 12538.77 128.60 54901.28 88888.00 2012-06-17 18:22:10.625 169 12538.77 128.60 54901.25 88888.00 2012-06-17 18:22:10.750 169 12538.77 128.53 54901.25 88888.00 2012-06-17 18:22:10.875 169 12538.85 128.53 54901.30 88888.00 2012-06-17 18:22:11.000 169 12538.88 128.53 54901.30 88888.00 2012-06-17 18:22:11.125 169 12538.92 128.55 54901.30 88888.00 2012-06-17 18:22:11.250 169 12538.92 128.47 54901.30 88888.00 2012-06-17 18:22:11.375 169 12538.98 128.47 54901.30 88888.00 2012-06-17 18:22:11.500 169 12538.95 128.47 54901.30 88888.00 2012-06-17 18:22:11.625 169 12538.95 128.45 54901.35 88888.00 2012-06-17 18:22:11.750 169 12539.00 128.43 54901.32 88888.00 2012-06-17 18:22:11.875 169 12539.02 128.40 54901.32 88888.00 2012-06-17 18:22:12.000 169 12539.05 128.35 54901.32 88888.00 2012-06-17 18:22:12.125 169 12539.12 128.35 54901.38 88888.00 2012-06-17 18:22:12.250 169 12539.12 128.38 54901.40 88888.00 2012-06-17 18:22:12.375 169 12539.15 128.38 54901.40 88888.00 2012-06-17 18:22:12.500 169 12539.08 128.32 54901.38 88888.00 2012-06-17 18:22:12.625 169 12539.12 128.28 54901.35 88888.00 2012-06-17 18:22:12.750 169 12539.12 128.25 54901.35 88888.00 2012-06-17 18:22:12.875 169 12539.15 128.28 54901.38 88888.00 2012-06-17 18:22:13.000 169 12539.17 128.22 54901.43 88888.00 2012-06-17 18:22:13.125 169 12539.20 128.20 54901.43 88888.00 2012-06-17 18:22:13.250 169 12539.23 128.15 54901.43 88888.00 2012-06-17 18:22:13.375 169 12539.33 128.18 54901.45 88888.00 2012-06-17 18:22:13.500 169 12539.38 128.20 54901.45 88888.00 2012-06-17 18:22:13.625 169 12539.38 128.20 54901.47 88888.00 2012-06-17 18:22:13.750 169 12539.48 128.15 54901.47 88888.00 2012-06-17 18:22:13.875 169 12539.52 128.10 54901.47 88888.00 2012-06-17 18:22:14.000 169 12539.52 128.10 54901.47 88888.00 2012-06-17 18:22:14.125 169 12539.52 128.07 54901.50 88888.00 2012-06-17 18:22:14.250 169 12539.48 128.07 54901.50 88888.00 2012-06-17 18:22:14.375 169 12539.50 128.05 54901.50 88888.00 2012-06-17 18:22:14.500 169 12539.55 128.05 54901.47 88888.00 2012-06-17 18:22:14.625 169 12539.58 128.03 54901.50 88888.00 2012-06-17 18:22:14.750 169 12539.55 128.03 54901.53 88888.00 2012-06-17 18:22:14.875 169 12539.60 127.97 54901.53 88888.00 2012-06-17 18:22:15.000 169 12539.67 127.97 54901.50 88888.00 2012-06-17 18:22:15.125 169 12539.70 127.97 54901.50 88888.00 2012-06-17 18:22:15.250 169 12539.70 127.92 54901.50 88888.00 2012-06-17 18:22:15.375 169 12539.80 127.88 54901.53 88888.00 2012-06-17 18:22:15.500 169 12539.90 127.90 54901.55 88888.00 2012-06-17 18:22:15.625 169 12539.95 127.95 54901.57 88888.00 2012-06-17 18:22:15.750 169 12539.98 127.92 54901.60 88888.00 2012-06-17 18:22:15.875 169 12540.00 127.85 54901.60 88888.00 2012-06-17 18:22:16.000 169 12540.05 127.88 54901.57 88888.00 2012-06-17 18:22:16.125 169 12540.05 127.88 54901.60 88888.00 2012-06-17 18:22:16.250 169 12539.98 127.88 54901.60 88888.00 2012-06-17 18:22:16.375 169 12540.02 127.90 54901.62 88888.00 2012-06-17 18:22:16.500 169 12540.10 127.88 54901.62 88888.00 2012-06-17 18:22:16.625 169 12540.10 127.83 54901.60 88888.00 2012-06-17 18:22:16.750 169 12540.10 127.80 54901.60 88888.00 2012-06-17 18:22:16.875 169 12540.10 127.78 54901.62 88888.00 2012-06-17 18:22:17.000 169 12540.10 127.75 54901.60 88888.00 2012-06-17 18:22:17.125 169 12540.12 127.78 54901.65 88888.00 2012-06-17 18:22:17.250 169 12540.12 127.80 54901.68 88888.00 2012-06-17 18:22:17.375 169 12540.17 127.80 54901.68 88888.00 2012-06-17 18:22:17.500 169 12540.15 127.80 54901.68 88888.00 2012-06-17 18:22:17.625 169 12540.20 127.83 54901.68 88888.00 2012-06-17 18:22:17.750 169 12540.33 127.80 54901.68 88888.00 2012-06-17 18:22:17.875 169 12540.38 127.78 54901.68 88888.00 2012-06-17 18:22:18.000 169 12540.38 127.80 54901.70 88888.00 2012-06-17 18:22:18.125 169 12540.38 127.80 54901.72 88888.00 2012-06-17 18:22:18.250 169 12540.30 127.72 54901.72 88888.00 2012-06-17 18:22:18.375 169 12540.30 127.70 54901.72 88888.00 2012-06-17 18:22:18.500 169 12540.40 127.75 54901.72 88888.00 2012-06-17 18:22:18.625 169 12540.55 127.75 54901.72 88888.00 2012-06-17 18:22:18.750 169 12540.55 127.70 54901.72 88888.00 2012-06-17 18:22:18.875 169 12540.52 127.72 54901.75 88888.00 2012-06-17 18:22:19.000 169 12540.60 127.75 54901.80 88888.00 2012-06-17 18:22:19.125 169 12540.70 127.78 54901.78 88888.00 2012-06-17 18:22:19.250 169 12540.77 127.78 54901.78 88888.00 2012-06-17 18:22:19.375 169 12540.77 127.75 54901.78 88888.00 2012-06-17 18:22:19.500 169 12540.73 127.80 54901.78 88888.00 2012-06-17 18:22:19.625 169 12540.75 127.80 54901.78 88888.00 2012-06-17 18:22:19.750 169 12540.80 127.83 54901.80 88888.00 2012-06-17 18:22:19.875 169 12540.85 127.85 54901.80 88888.00 2012-06-17 18:22:20.000 169 12540.85 127.83 54901.80 88888.00 2012-06-17 18:22:20.125 169 12540.83 127.83 54901.82 88888.00 2012-06-17 18:22:20.250 169 12540.80 127.78 54901.78 88888.00 2012-06-17 18:22:20.375 169 12540.83 127.83 54901.80 88888.00 2012-06-17 18:22:20.500 169 12540.85 127.83 54901.82 88888.00 2012-06-17 18:22:20.625 169 12540.95 127.83 54901.85 88888.00 2012-06-17 18:22:20.750 169 12540.98 127.88 54901.88 88888.00 2012-06-17 18:22:20.875 169 12541.02 127.90 54901.85 88888.00 2012-06-17 18:22:21.000 169 12541.02 127.90 54901.85 88888.00 2012-06-17 18:22:21.125 169 12541.10 127.88 54901.88 88888.00 2012-06-17 18:22:21.250 169 12541.10 127.85 54901.88 88888.00 2012-06-17 18:22:21.375 169 12541.12 127.85 54901.90 88888.00 2012-06-17 18:22:21.500 169 12541.20 127.92 54901.90 88888.00 2012-06-17 18:22:21.625 169 12541.33 127.95 54901.93 88888.00 2012-06-17 18:22:21.750 169 12541.33 127.90 54901.95 88888.00 2012-06-17 18:22:21.875 169 12541.30 127.95 54901.95 88888.00 2012-06-17 18:22:22.000 169 12541.27 127.95 54901.93 88888.00 2012-06-17 18:22:22.125 169 12541.33 127.97 54901.97 88888.00 2012-06-17 18:22:22.250 169 12541.35 127.97 54901.93 88888.00 2012-06-17 18:22:22.375 169 12541.40 127.97 54901.93 88888.00 2012-06-17 18:22:22.500 169 12541.50 127.97 54901.95 88888.00 2012-06-17 18:22:22.625 169 12541.55 128.03 54901.95 88888.00 2012-06-17 18:22:22.750 169 12541.58 128.05 54901.97 88888.00 2012-06-17 18:22:22.875 169 12541.62 128.07 54901.97 88888.00 2012-06-17 18:22:23.000 169 12541.62 128.07 54901.97 88888.00 2012-06-17 18:22:23.125 169 12541.65 128.12 54902.03 88888.00 2012-06-17 18:22:23.250 169 12541.62 128.12 54902.05 88888.00 2012-06-17 18:22:23.375 169 12541.65 128.10 54902.03 88888.00 2012-06-17 18:22:23.500 169 12541.65 128.15 54902.07 88888.00 2012-06-17 18:22:23.625 169 12541.70 128.15 54902.05 88888.00 2012-06-17 18:22:23.750 169 12541.73 128.18 54902.07 88888.00 2012-06-17 18:22:23.875 169 12541.77 128.15 54902.00 88888.00 2012-06-17 18:22:24.000 169 12541.85 128.12 54902.03 88888.00 2012-06-17 18:22:24.125 169 12541.90 128.12 54902.05 88888.00 2012-06-17 18:22:24.250 169 12541.90 128.18 54902.07 88888.00 2012-06-17 18:22:24.375 169 12542.00 128.22 54902.05 88888.00 2012-06-17 18:22:24.500 169 12542.02 128.22 54902.05 88888.00 2012-06-17 18:22:24.625 169 12542.10 128.20 54902.07 88888.00 2012-06-17 18:22:24.750 169 12542.17 128.20 54902.10 88888.00 2012-06-17 18:22:24.875 169 12542.23 128.25 54902.12 88888.00 2012-06-17 18:22:25.000 169 12542.25 128.25 54902.10 88888.00 2012-06-17 18:22:25.125 169 12542.33 128.25 54902.12 88888.00 2012-06-17 18:22:25.250 169 12542.35 128.28 54902.15 88888.00 2012-06-17 18:22:25.375 169 12542.42 128.28 54902.15 88888.00 2012-06-17 18:22:25.500 169 12542.45 128.30 54902.15 88888.00 2012-06-17 18:22:25.625 169 12542.50 128.32 54902.15 88888.00 2012-06-17 18:22:25.750 169 12542.48 128.30 54902.10 88888.00 2012-06-17 18:22:25.875 169 12542.50 128.28 54902.12 88888.00 2012-06-17 18:22:26.000 169 12542.55 128.28 54902.12 88888.00 2012-06-17 18:22:26.125 169 12542.60 128.30 54902.15 88888.00 2012-06-17 18:22:26.250 169 12542.60 128.30 54902.15 88888.00 2012-06-17 18:22:26.375 169 12542.73 128.32 54902.15 88888.00 2012-06-17 18:22:26.500 169 12542.80 128.35 54902.18 88888.00 2012-06-17 18:22:26.625 169 12542.83 128.32 54902.15 88888.00 2012-06-17 18:22:26.750 169 12542.92 128.32 54902.18 88888.00 2012-06-17 18:22:26.875 169 12543.02 128.35 54902.20 88888.00 2012-06-17 18:22:27.000 169 12543.08 128.35 54902.20 88888.00 2012-06-17 18:22:27.125 169 12543.02 128.32 54902.20 88888.00 2012-06-17 18:22:27.250 169 12543.08 128.30 54902.20 88888.00 2012-06-17 18:22:27.375 169 12543.10 128.30 54902.20 88888.00 2012-06-17 18:22:27.500 169 12543.02 128.32 54902.22 88888.00 2012-06-17 18:22:27.625 169 12543.10 128.35 54902.25 88888.00 2012-06-17 18:22:27.750 169 12543.20 128.35 54902.30 88888.00 2012-06-17 18:22:27.875 169 12543.25 128.35 54902.30 88888.00 2012-06-17 18:22:28.000 169 12543.25 128.32 54902.30 88888.00 2012-06-17 18:22:28.125 169 12543.23 128.38 54902.30 88888.00 2012-06-17 18:22:28.250 169 12543.25 128.30 54902.25 88888.00 2012-06-17 18:22:28.375 169 12543.35 128.32 54902.28 88888.00 2012-06-17 18:22:28.500 169 12543.52 128.30 54902.28 88888.00 2012-06-17 18:22:28.625 169 12543.55 128.30 54902.28 88888.00 2012-06-17 18:22:28.750 169 12543.62 128.32 54902.30 88888.00 2012-06-17 18:22:28.875 169 12543.65 128.35 54902.32 88888.00 2012-06-17 18:22:29.000 169 12543.73 128.32 54902.32 88888.00 2012-06-17 18:22:29.125 169 12543.73 128.30 54902.30 88888.00 2012-06-17 18:22:29.250 169 12543.75 128.25 54902.32 88888.00 2012-06-17 18:22:29.375 169 12543.90 128.28 54902.35 88888.00 2012-06-17 18:22:29.500 169 12544.00 128.28 54902.35 88888.00 2012-06-17 18:22:29.625 169 12544.02 128.20 54902.30 88888.00 2012-06-17 18:22:29.750 169 12544.05 128.25 54902.32 88888.00 2012-06-17 18:22:29.875 169 12544.08 128.25 54902.35 88888.00 2012-06-17 18:22:30.000 169 12544.20 128.22 54902.35 88888.00 2012-06-17 18:22:30.125 169 12544.27 128.22 54902.38 88888.00 2012-06-17 18:22:30.250 169 12544.25 128.20 54902.40 88888.00 2012-06-17 18:22:30.375 169 12544.35 128.20 54902.43 88888.00 2012-06-17 18:22:30.500 169 12544.38 128.18 54902.40 88888.00 2012-06-17 18:22:30.625 169 12544.42 128.18 54902.38 88888.00 2012-06-17 18:22:30.750 169 12544.52 128.12 54902.35 88888.00 2012-06-17 18:22:30.875 169 12544.58 128.12 54902.38 88888.00 2012-06-17 18:22:31.000 169 12544.67 128.07 54902.38 88888.00 2012-06-17 18:22:31.125 169 12544.73 128.07 54902.38 88888.00 2012-06-17 18:22:31.250 169 12544.75 128.05 54902.43 88888.00 2012-06-17 18:22:31.375 169 12544.80 128.07 54902.40 88888.00 2012-06-17 18:22:31.500 169 12544.85 128.10 54902.43 88888.00 2012-06-17 18:22:31.625 169 12545.00 128.07 54902.45 88888.00 2012-06-17 18:22:31.750 169 12545.08 128.03 54902.43 88888.00 2012-06-17 18:22:31.875 169 12545.05 127.97 54902.43 88888.00 2012-06-17 18:22:32.000 169 12545.10 128.00 54902.45 88888.00 2012-06-17 18:22:32.125 169 12545.25 127.97 54902.45 88888.00 2012-06-17 18:22:32.250 169 12545.30 127.92 54902.45 88888.00 2012-06-17 18:22:32.375 169 12545.35 127.97 54902.45 88888.00 2012-06-17 18:22:32.500 169 12545.50 127.95 54902.45 88888.00 2012-06-17 18:22:32.625 169 12545.62 127.95 54902.47 88888.00 2012-06-17 18:22:32.750 169 12545.70 127.95 54902.47 88888.00 2012-06-17 18:22:32.875 169 12545.67 127.83 54902.45 88888.00 2012-06-17 18:22:33.000 169 12545.73 127.72 54902.40 88888.00 2012-06-17 18:22:33.125 169 12545.80 127.78 54902.45 88888.00 2012-06-17 18:22:33.250 169 12545.77 127.80 54902.47 88888.00 2012-06-17 18:22:33.375 169 12545.92 127.80 54902.50 88888.00 2012-06-17 18:22:33.500 169 12546.00 127.72 54902.47 88888.00 2012-06-17 18:22:33.625 169 12546.10 127.72 54902.50 88888.00 2012-06-17 18:22:33.750 169 12546.15 127.72 54902.50 88888.00 2012-06-17 18:22:33.875 169 12546.20 127.70 54902.50 88888.00 2012-06-17 18:22:34.000 169 12546.30 127.67 54902.50 88888.00 2012-06-17 18:22:34.125 169 12546.40 127.67 54902.53 88888.00 2012-06-17 18:22:34.250 169 12546.42 127.65 54902.53 88888.00 2012-06-17 18:22:34.375 169 12546.50 127.70 54902.53 88888.00 2012-06-17 18:22:34.500 169 12546.50 127.65 54902.53 88888.00 2012-06-17 18:22:34.625 169 12546.58 127.65 54902.55 88888.00 2012-06-17 18:22:34.750 169 12546.70 127.58 54902.55 88888.00 2012-06-17 18:22:34.875 169 12546.77 127.50 54902.53 88888.00 2012-06-17 18:22:35.000 169 12546.80 127.50 54902.50 88888.00 2012-06-17 18:22:35.125 169 12546.85 127.50 54902.53 88888.00 2012-06-17 18:22:35.250 169 12546.88 127.45 54902.55 88888.00 2012-06-17 18:22:35.375 169 12546.95 127.45 54902.55 88888.00 2012-06-17 18:22:35.500 169 12547.08 127.45 54902.57 88888.00 2012-06-17 18:22:35.625 169 12547.23 127.42 54902.57 88888.00 2012-06-17 18:22:35.750 169 12547.33 127.40 54902.60 88888.00 2012-06-17 18:22:35.875 169 12547.33 127.42 54902.60 88888.00 2012-06-17 18:22:36.000 169 12547.33 127.40 54902.57 88888.00 2012-06-17 18:22:36.125 169 12547.40 127.38 54902.60 88888.00 2012-06-17 18:22:36.250 169 12547.45 127.35 54902.60 88888.00 2012-06-17 18:22:36.375 169 12547.60 127.38 54902.60 88888.00 2012-06-17 18:22:36.500 169 12547.75 127.35 54902.62 88888.00 2012-06-17 18:22:36.625 169 12547.88 127.33 54902.57 88888.00 2012-06-17 18:22:36.750 169 12547.88 127.30 54902.60 88888.00 2012-06-17 18:22:36.875 169 12547.98 127.33 54902.62 88888.00 2012-06-17 18:22:37.000 169 12548.05 127.33 54902.60 88888.00 2012-06-17 18:22:37.125 169 12548.10 127.28 54902.60 88888.00 2012-06-17 18:22:37.250 169 12548.12 127.25 54902.62 88888.00 2012-06-17 18:22:37.375 169 12548.27 127.22 54902.62 88888.00 2012-06-17 18:22:37.500 169 12548.33 127.20 54902.65 88888.00 2012-06-17 18:22:37.625 169 12548.35 127.17 54902.60 88888.00 2012-06-17 18:22:37.750 169 12548.48 127.17 54902.62 88888.00 2012-06-17 18:22:37.875 169 12548.62 127.20 54902.62 88888.00 2012-06-17 18:22:38.000 169 12548.67 127.17 54902.65 88888.00 2012-06-17 18:22:38.125 169 12548.73 127.17 54902.65 88888.00 2012-06-17 18:22:38.250 169 12548.77 127.12 54902.62 88888.00 2012-06-17 18:22:38.375 169 12548.95 127.17 54902.65 88888.00 2012-06-17 18:22:38.500 169 12549.08 127.15 54902.62 88888.00 2012-06-17 18:22:38.625 169 12549.08 127.12 54902.62 88888.00 2012-06-17 18:22:38.750 169 12549.10 127.10 54902.57 88888.00 2012-06-17 18:22:38.875 169 12549.15 127.05 54902.60 88888.00 2012-06-17 18:22:39.000 169 12549.27 127.10 54902.62 88888.00 2012-06-17 18:22:39.125 169 12549.42 127.10 54902.65 88888.00 2012-06-17 18:22:39.250 169 12549.55 127.10 54902.65 88888.00 2012-06-17 18:22:39.375 169 12549.67 127.08 54902.68 88888.00 2012-06-17 18:22:39.500 169 12549.80 127.08 54902.65 88888.00 2012-06-17 18:22:39.625 169 12549.92 127.08 54902.65 88888.00 2012-06-17 18:22:39.750 169 12549.98 127.10 54902.68 88888.00 2012-06-17 18:22:39.875 169 12549.98 127.08 54902.68 88888.00 2012-06-17 18:22:40.000 169 12549.98 127.10 54902.65 88888.00 2012-06-17 18:22:40.125 169 12550.02 127.08 54902.68 88888.00 2012-06-17 18:22:40.250 169 12550.05 127.08 54902.65 88888.00 2012-06-17 18:22:40.375 169 12550.12 127.05 54902.65 88888.00 2012-06-17 18:22:40.500 169 12550.27 127.03 54902.68 88888.00 2012-06-17 18:22:40.625 169 12550.42 127.05 54902.68 88888.00 2012-06-17 18:22:40.750 169 12550.45 127.03 54902.68 88888.00 2012-06-17 18:22:40.875 169 12550.50 127.03 54902.68 88888.00 2012-06-17 18:22:41.000 169 12550.52 127.00 54902.68 88888.00 2012-06-17 18:22:41.125 169 12550.60 127.00 54902.68 88888.00 2012-06-17 18:22:41.250 169 12550.67 127.00 54902.68 88888.00 2012-06-17 18:22:41.375 169 12550.80 127.03 54902.68 88888.00 2012-06-17 18:22:41.500 169 12550.90 126.97 54902.68 88888.00 2012-06-17 18:22:41.625 169 12551.00 127.00 54902.70 88888.00 2012-06-17 18:22:41.750 169 12551.05 126.97 54902.72 88888.00 2012-06-17 18:22:41.875 169 12551.10 126.95 54902.72 88888.00 2012-06-17 18:22:42.000 169 12551.15 126.88 54902.70 88888.00 2012-06-17 18:22:42.125 169 12551.25 126.90 54902.70 88888.00 2012-06-17 18:22:42.250 169 12551.27 126.88 54902.72 88888.00 2012-06-17 18:22:42.375 169 12551.38 126.88 54902.72 88888.00 2012-06-17 18:22:42.500 169 12551.50 126.88 54902.72 88888.00 2012-06-17 18:22:42.625 169 12551.52 126.88 54902.72 88888.00 2012-06-17 18:22:42.750 169 12551.55 126.80 54902.70 88888.00 2012-06-17 18:22:42.875 169 12551.65 126.80 54902.72 88888.00 2012-06-17 18:22:43.000 169 12551.67 126.83 54902.72 88888.00 2012-06-17 18:22:43.125 169 12551.73 126.80 54902.72 88888.00 2012-06-17 18:22:43.250 169 12551.85 126.80 54902.75 88888.00 2012-06-17 18:22:43.375 169 12552.00 126.83 54902.75 88888.00 2012-06-17 18:22:43.500 169 12552.10 126.85 54902.78 88888.00 2012-06-17 18:22:43.625 169 12552.10 126.78 54902.72 88888.00 2012-06-17 18:22:43.750 169 12552.12 126.75 54902.72 88888.00 2012-06-17 18:22:43.875 169 12552.23 126.75 54902.72 88888.00 2012-06-17 18:22:44.000 169 12552.33 126.75 54902.72 88888.00 2012-06-17 18:22:44.125 169 12552.40 126.65 54902.72 88888.00 2012-06-17 18:22:44.250 169 12552.50 126.62 54902.70 88888.00 2012-06-17 18:22:44.375 169 12552.55 126.58 54902.70 88888.00 2012-06-17 18:22:44.500 169 12552.62 126.58 54902.68 88888.00 2012-06-17 18:22:44.625 169 12552.70 126.60 54902.72 88888.00 2012-06-17 18:22:44.750 169 12552.80 126.60 54902.70 88888.00 2012-06-17 18:22:44.875 169 12552.83 126.53 54902.70 88888.00 2012-06-17 18:22:45.000 169 12552.95 126.55 54902.70 88888.00 2012-06-17 18:22:45.125 169 12553.00 126.47 54902.70 88888.00 2012-06-17 18:22:45.250 169 12553.05 126.42 54902.72 88888.00 2012-06-17 18:22:45.375 169 12553.20 126.45 54902.72 88888.00 2012-06-17 18:22:45.500 169 12553.30 126.45 54902.72 88888.00 2012-06-17 18:22:45.625 169 12553.38 126.45 54902.72 88888.00 2012-06-17 18:22:45.750 169 12553.40 126.40 54902.75 88888.00 2012-06-17 18:22:45.875 169 12553.52 126.38 54902.78 88888.00 2012-06-17 18:22:46.000 169 12553.60 126.40 54902.78 88888.00 2012-06-17 18:22:46.125 169 12553.73 126.38 54902.78 88888.00 2012-06-17 18:22:46.250 169 12553.83 126.35 54902.78 88888.00 2012-06-17 18:22:46.375 169 12554.00 126.35 54902.75 88888.00 2012-06-17 18:22:46.500 169 12553.95 126.30 54902.75 88888.00 2012-06-17 18:22:46.625 169 12553.98 126.30 54902.80 88888.00 2012-06-17 18:22:46.750 169 12554.00 126.33 54902.80 88888.00 2012-06-17 18:22:46.875 169 12554.12 126.28 54902.78 88888.00 2012-06-17 18:22:47.000 169 12554.20 126.20 54902.75 88888.00 2012-06-17 18:22:47.125 169 12554.30 126.20 54902.75 88888.00 2012-06-17 18:22:47.250 169 12554.30 126.22 54902.80 88888.00 2012-06-17 18:22:47.375 169 12554.38 126.25 54902.80 88888.00 2012-06-17 18:22:47.500 169 12554.40 126.17 54902.78 88888.00 2012-06-17 18:22:47.625 169 12554.52 126.15 54902.75 88888.00 2012-06-17 18:22:47.750 169 12554.62 126.12 54902.75 88888.00 2012-06-17 18:22:47.875 169 12554.73 126.12 54902.75 88888.00 2012-06-17 18:22:48.000 169 12554.83 126.15 54902.78 88888.00 2012-06-17 18:22:48.125 169 12554.95 126.15 54902.80 88888.00 2012-06-17 18:22:48.250 169 12555.00 126.05 54902.78 88888.00 2012-06-17 18:22:48.375 169 12555.10 126.08 54902.80 88888.00 2012-06-17 18:22:48.500 169 12555.17 126.08 54902.78 88888.00 2012-06-17 18:22:48.625 169 12555.25 126.08 54902.78 88888.00 2012-06-17 18:22:48.750 169 12555.38 126.00 54902.75 88888.00 2012-06-17 18:22:48.875 169 12555.48 125.97 54902.75 88888.00 2012-06-17 18:22:49.000 169 12555.50 125.97 54902.75 88888.00 2012-06-17 18:22:49.125 169 12555.60 125.95 54902.75 88888.00 2012-06-17 18:22:49.250 169 12555.75 125.95 54902.75 88888.00 2012-06-17 18:22:49.375 169 12555.90 126.00 54902.78 88888.00 2012-06-17 18:22:49.500 169 12555.95 125.97 54902.78 88888.00 2012-06-17 18:22:49.625 169 12555.98 125.92 54902.75 88888.00 2012-06-17 18:22:49.750 169 12556.08 125.95 54902.78 88888.00 2012-06-17 18:22:49.875 169 12556.20 125.95 54902.78 88888.00 2012-06-17 18:22:50.000 169 12556.35 125.92 54902.78 88888.00 2012-06-17 18:22:50.125 169 12556.38 125.92 54902.80 88888.00 2012-06-17 18:22:50.250 169 12556.38 125.85 54902.80 88888.00 2012-06-17 18:22:50.375 169 12556.55 125.83 54902.80 88888.00 2012-06-17 18:22:50.500 169 12556.67 125.83 54902.75 88888.00 2012-06-17 18:22:50.625 169 12556.77 125.83 54902.82 88888.00 2012-06-17 18:22:50.750 169 12556.83 125.80 54902.80 88888.00 2012-06-17 18:22:50.875 169 12556.90 125.78 54902.80 88888.00 2012-06-17 18:22:51.000 169 12556.95 125.75 54902.80 88888.00 2012-06-17 18:22:51.125 169 12557.05 125.75 54902.85 88888.00 2012-06-17 18:22:51.250 169 12557.17 125.75 54902.80 88888.00 2012-06-17 18:22:51.375 169 12557.35 125.75 54902.78 88888.00 2012-06-17 18:22:51.500 169 12557.45 125.70 54902.78 88888.00 2012-06-17 18:22:51.625 169 12557.50 125.70 54902.78 88888.00 2012-06-17 18:22:51.750 169 12557.60 125.70 54902.80 88888.00 2012-06-17 18:22:51.875 169 12557.67 125.65 54902.80 88888.00 2012-06-17 18:22:52.000 169 12557.77 125.65 54902.80 88888.00 2012-06-17 18:22:52.125 169 12557.85 125.58 54902.80 88888.00 2012-06-17 18:22:52.250 169 12557.95 125.58 54902.80 88888.00 2012-06-17 18:22:52.375 169 12558.02 125.58 54902.80 88888.00 2012-06-17 18:22:52.500 169 12558.10 125.55 54902.78 88888.00 2012-06-17 18:22:52.625 169 12558.25 125.55 54902.78 88888.00 2012-06-17 18:22:52.750 169 12558.40 125.53 54902.78 88888.00 2012-06-17 18:22:52.875 169 12558.48 125.53 54902.78 88888.00 2012-06-17 18:22:53.000 169 12558.55 125.55 54902.80 88888.00 2012-06-17 18:22:53.125 169 12558.65 125.47 54902.80 88888.00 2012-06-17 18:22:53.250 169 12558.73 125.40 54902.78 88888.00 2012-06-17 18:22:53.375 169 12558.80 125.35 54902.75 88888.00 2012-06-17 18:22:53.500 169 12558.90 125.38 54902.75 88888.00 2012-06-17 18:22:53.625 169 12559.00 125.45 54902.82 88888.00 2012-06-17 18:22:53.750 169 12559.12 125.42 54902.80 88888.00 2012-06-17 18:22:53.875 169 12559.25 125.40 54902.78 88888.00 2012-06-17 18:22:54.000 169 12559.40 125.38 54902.75 88888.00 2012-06-17 18:22:54.125 169 12559.42 125.33 54902.72 88888.00 2012-06-17 18:22:54.250 169 12559.45 125.30 54902.75 88888.00 2012-06-17 18:22:54.375 169 12559.60 125.33 54902.78 88888.00 2012-06-17 18:22:54.500 169 12559.67 125.30 54902.78 88888.00 2012-06-17 18:22:54.625 169 12559.77 125.30 54902.78 88888.00 2012-06-17 18:22:54.750 169 12559.85 125.28 54902.75 88888.00 2012-06-17 18:22:54.875 169 12559.98 125.28 54902.78 88888.00 2012-06-17 18:22:55.000 169 12560.10 125.20 54902.72 88888.00 2012-06-17 18:22:55.125 169 12560.15 125.15 54902.75 88888.00 2012-06-17 18:22:55.250 169 12560.25 125.15 54902.75 88888.00 2012-06-17 18:22:55.375 169 12560.38 125.17 54902.75 88888.00 2012-06-17 18:22:55.500 169 12560.42 125.15 54902.72 88888.00 2012-06-17 18:22:55.625 169 12560.55 125.15 54902.72 88888.00 2012-06-17 18:22:55.750 169 12560.62 125.12 54902.72 88888.00 2012-06-17 18:22:55.875 169 12560.70 125.10 54902.75 88888.00 2012-06-17 18:22:56.000 169 12560.83 125.10 54902.78 88888.00 2012-06-17 18:22:56.125 169 12560.90 125.08 54902.75 88888.00 2012-06-17 18:22:56.250 169 12560.95 125.00 54902.68 88888.00 2012-06-17 18:22:56.375 169 12561.10 125.03 54902.72 88888.00 2012-06-17 18:22:56.500 169 12561.20 125.00 54902.78 88888.00 2012-06-17 18:22:56.625 169 12561.27 124.97 54902.75 88888.00 2012-06-17 18:22:56.750 169 12561.45 124.95 54902.72 88888.00 2012-06-17 18:22:56.875 169 12561.62 124.92 54902.75 88888.00 2012-06-17 18:22:57.000 169 12561.67 124.92 54902.75 88888.00 2012-06-17 18:22:57.125 169 12561.75 124.90 54902.78 88888.00 2012-06-17 18:22:57.250 169 12561.88 124.85 54902.72 88888.00 2012-06-17 18:22:57.375 169 12562.00 124.85 54902.70 88888.00 2012-06-17 18:22:57.500 169 12562.02 124.80 54902.72 88888.00 2012-06-17 18:22:57.625 169 12562.15 124.78 54902.75 88888.00 2012-06-17 18:22:57.750 169 12562.30 124.80 54902.78 88888.00 2012-06-17 18:22:57.875 169 12562.42 124.78 54902.72 88888.00 2012-06-17 18:22:58.000 169 12562.50 124.72 54902.68 88888.00 2012-06-17 18:22:58.125 169 12562.50 124.70 54902.70 88888.00 2012-06-17 18:22:58.250 169 12562.62 124.67 54902.72 88888.00 2012-06-17 18:22:58.375 169 12562.83 124.72 54902.72 88888.00 2012-06-17 18:22:58.500 169 12562.90 124.62 54902.70 88888.00 2012-06-17 18:22:58.625 169 12563.02 124.60 54902.72 88888.00 2012-06-17 18:22:58.750 169 12563.12 124.58 54902.75 88888.00 2012-06-17 18:22:58.875 169 12563.23 124.55 54902.72 88888.00 2012-06-17 18:22:59.000 169 12563.33 124.53 54902.68 88888.00 2012-06-17 18:22:59.125 169 12563.40 124.50 54902.68 88888.00 2012-06-17 18:22:59.250 169 12563.40 124.42 54902.65 88888.00 2012-06-17 18:22:59.375 169 12563.48 124.42 54902.68 88888.00 2012-06-17 18:22:59.500 169 12563.67 124.45 54902.72 88888.00 2012-06-17 18:22:59.625 169 12563.83 124.45 54902.72 88888.00 2012-06-17 18:22:59.750 169 12563.95 124.35 54902.68 88888.00 2012-06-17 18:22:59.875 169 12564.02 124.35 54902.70 88888.00 2012-06-17 18:23:00.000 169 12564.12 124.33 54902.72 88888.00 2012-06-17 18:23:00.125 169 12564.30 124.35 54902.75 88888.00 2012-06-17 18:23:00.250 169 12564.40 124.28 54902.70 88888.00 2012-06-17 18:23:00.375 169 12564.48 124.22 54902.68 88888.00 2012-06-17 18:23:00.500 169 12564.62 124.22 54902.72 88888.00 2012-06-17 18:23:00.625 169 12564.75 124.17 54902.75 88888.00 2012-06-17 18:23:00.750 169 12564.83 124.15 54902.75 88888.00 2012-06-17 18:23:00.875 169 12564.90 124.08 54902.72 88888.00 2012-06-17 18:23:01.000 169 12564.92 124.03 54902.70 88888.00 2012-06-17 18:23:01.125 169 12565.08 124.03 54902.70 88888.00 2012-06-17 18:23:01.250 169 12565.17 124.00 54902.72 88888.00 2012-06-17 18:23:01.375 169 12565.33 124.00 54902.72 88888.00 2012-06-17 18:23:01.500 169 12565.48 123.97 54902.72 88888.00 2012-06-17 18:23:01.625 169 12565.62 123.97 54902.75 88888.00 2012-06-17 18:23:01.750 169 12565.70 123.90 54902.72 88888.00 2012-06-17 18:23:01.875 169 12565.80 123.83 54902.68 88888.00 2012-06-17 18:23:02.000 169 12565.92 123.83 54902.72 88888.00 2012-06-17 18:23:02.125 169 12566.05 123.83 54902.75 88888.00 2012-06-17 18:23:02.250 169 12566.12 123.75 54902.72 88888.00 2012-06-17 18:23:02.375 169 12566.33 123.75 54902.72 88888.00 2012-06-17 18:23:02.500 169 12566.40 123.70 54902.70 88888.00 2012-06-17 18:23:02.625 169 12566.50 123.62 54902.72 88888.00 2012-06-17 18:23:02.750 169 12566.58 123.60 54902.70 88888.00 2012-06-17 18:23:02.875 169 12566.67 123.60 54902.72 88888.00 2012-06-17 18:23:03.000 169 12566.75 123.58 54902.72 88888.00 2012-06-17 18:23:03.125 169 12566.83 123.60 54902.72 88888.00 2012-06-17 18:23:03.250 169 12566.90 123.55 54902.70 88888.00 2012-06-17 18:23:03.375 169 12567.02 123.50 54902.70 88888.00 2012-06-17 18:23:03.500 169 12567.23 123.50 54902.72 88888.00 2012-06-17 18:23:03.625 169 12567.33 123.53 54902.78 88888.00 2012-06-17 18:23:03.750 169 12567.45 123.45 54902.75 88888.00 2012-06-17 18:23:03.875 169 12567.52 123.42 54902.75 88888.00 2012-06-17 18:23:04.000 169 12567.65 123.40 54902.78 88888.00 2012-06-17 18:23:04.125 169 12567.80 123.38 54902.75 88888.00 2012-06-17 18:23:04.250 169 12567.95 123.33 54902.78 88888.00 2012-06-17 18:23:04.375 169 12568.00 123.35 54902.80 88888.00 2012-06-17 18:23:04.500 169 12568.10 123.28 54902.80 88888.00 2012-06-17 18:23:04.625 169 12568.27 123.22 54902.78 88888.00 2012-06-17 18:23:04.750 169 12568.38 123.22 54902.78 88888.00 2012-06-17 18:23:04.875 169 12568.40 123.22 54902.80 88888.00 2012-06-17 18:23:05.000 169 12568.50 123.20 54902.80 88888.00 2012-06-17 18:23:05.125 169 12568.62 123.15 54902.80 88888.00 2012-06-17 18:23:05.250 169 12568.62 123.03 54902.78 88888.00 2012-06-17 18:23:05.375 169 12568.70 123.05 54902.80 88888.00 2012-06-17 18:23:05.500 169 12568.80 123.12 54902.82 88888.00 2012-06-17 18:23:05.625 169 12568.95 123.08 54902.82 88888.00 2012-06-17 18:23:05.750 169 12569.10 123.05 54902.78 88888.00 2012-06-17 18:23:05.875 169 12569.20 123.00 54902.80 88888.00 2012-06-17 18:23:06.000 169 12569.27 122.97 54902.82 88888.00 2012-06-17 18:23:06.125 169 12569.42 122.97 54902.85 88888.00 2012-06-17 18:23:06.250 169 12569.50 122.90 54902.85 88888.00 2012-06-17 18:23:06.375 169 12569.55 122.85 54902.82 88888.00 2012-06-17 18:23:06.500 169 12569.65 122.80 54902.78 88888.00 2012-06-17 18:23:06.625 169 12569.77 122.78 54902.78 88888.00 2012-06-17 18:23:06.750 169 12569.95 122.80 54902.82 88888.00 2012-06-17 18:23:06.875 169 12570.10 122.83 54902.85 88888.00 2012-06-17 18:23:07.000 169 12570.15 122.80 54902.88 88888.00 2012-06-17 18:23:07.125 169 12570.25 122.75 54902.85 88888.00 2012-06-17 18:23:07.250 169 12570.30 122.70 54902.85 88888.00 2012-06-17 18:23:07.375 169 12570.38 122.67 54902.85 88888.00 2012-06-17 18:23:07.500 169 12570.42 122.67 54902.90 88888.00 2012-06-17 18:23:07.625 169 12570.45 122.65 54902.93 88888.00 2012-06-17 18:23:07.750 169 12570.52 122.58 54902.90 88888.00 2012-06-17 18:23:07.875 169 12570.65 122.58 54902.90 88888.00 2012-06-17 18:23:08.000 169 12570.83 122.58 54902.90 88888.00 2012-06-17 18:23:08.125 169 12570.92 122.58 54902.93 88888.00 2012-06-17 18:23:08.250 169 12571.05 122.47 54902.93 88888.00 2012-06-17 18:23:08.375 169 12571.17 122.50 54902.97 88888.00 2012-06-17 18:23:08.500 169 12571.27 122.47 54902.95 88888.00 2012-06-17 18:23:08.625 169 12571.35 122.42 54902.95 88888.00 2012-06-17 18:23:08.750 169 12571.45 122.38 54902.95 88888.00 2012-06-17 18:23:08.875 169 12571.65 122.35 54902.95 88888.00 2012-06-17 18:23:09.000 169 12571.73 122.33 54902.95 88888.00 2012-06-17 18:23:09.125 169 12571.85 122.25 54902.97 88888.00 2012-06-17 18:23:09.250 169 12571.90 122.20 54902.95 88888.00 2012-06-17 18:23:09.375 169 12572.00 122.20 54903.00 88888.00 2012-06-17 18:23:09.500 169 12572.08 122.15 54902.97 88888.00 2012-06-17 18:23:09.625 169 12572.17 122.12 54902.97 88888.00 2012-06-17 18:23:09.750 169 12572.25 122.10 54903.05 88888.00 2012-06-17 18:23:09.875 169 12572.35 122.08 54903.05 88888.00 2012-06-17 18:23:10.000 169 12572.45 122.00 54903.03 88888.00 2012-06-17 18:23:10.125 169 12572.58 121.95 54903.03 88888.00 2012-06-17 18:23:10.250 169 12572.70 121.95 54903.05 88888.00 2012-06-17 18:23:10.375 169 12572.83 121.92 54903.07 88888.00 2012-06-17 18:23:10.500 169 12572.92 121.88 54903.07 88888.00 2012-06-17 18:23:10.625 169 12573.05 121.83 54903.07 88888.00 2012-06-17 18:23:10.750 169 12573.15 121.80 54903.07 88888.00 2012-06-17 18:23:10.875 169 12573.23 121.75 54903.10 88888.00 2012-06-17 18:23:11.000 169 12573.30 121.75 54903.10 88888.00 2012-06-17 18:23:11.125 169 12573.40 121.75 54903.10 88888.00 2012-06-17 18:23:11.250 169 12573.50 121.72 54903.15 88888.00 2012-06-17 18:23:11.375 169 12573.60 121.67 54903.12 88888.00 2012-06-17 18:23:11.500 169 12573.62 121.65 54903.12 88888.00 2012-06-17 18:23:11.625 169 12573.70 121.62 54903.12 88888.00 2012-06-17 18:23:11.750 169 12573.80 121.60 54903.15 88888.00 2012-06-17 18:23:11.875 169 12573.92 121.53 54903.12 88888.00 2012-06-17 18:23:12.000 169 12574.08 121.50 54903.12 88888.00 2012-06-17 18:23:12.125 169 12574.23 121.50 54903.15 88888.00 2012-06-17 18:23:12.250 169 12574.30 121.47 54903.15 88888.00 2012-06-17 18:23:12.375 169 12574.35 121.42 54903.18 88888.00 2012-06-17 18:23:12.500 169 12574.48 121.40 54903.18 88888.00 2012-06-17 18:23:12.625 169 12574.58 121.40 54903.20 88888.00 2012-06-17 18:23:12.750 169 12574.60 121.30 54903.20 88888.00 2012-06-17 18:23:12.875 169 12574.67 121.28 54903.18 88888.00 2012-06-17 18:23:13.000 169 12574.77 121.30 54903.20 88888.00 2012-06-17 18:23:13.125 169 12574.88 121.22 54903.20 88888.00 2012-06-17 18:23:13.250 169 12574.98 121.12 54903.22 88888.00 2012-06-17 18:23:13.375 169 12575.12 121.15 54903.22 88888.00 2012-06-17 18:23:13.500 169 12575.17 121.10 54903.20 88888.00 2012-06-17 18:23:13.625 169 12575.25 121.08 54903.20 88888.00 2012-06-17 18:23:13.750 169 12575.35 121.03 54903.25 88888.00 2012-06-17 18:23:13.875 169 12575.42 121.05 54903.28 88888.00 2012-06-17 18:23:14.000 169 12575.58 121.05 54903.28 88888.00 2012-06-17 18:23:14.125 169 12575.65 120.95 54903.25 88888.00 2012-06-17 18:23:14.250 169 12575.62 120.88 54903.28 88888.00 2012-06-17 18:23:14.375 169 12575.70 120.80 54903.28 88888.00 2012-06-17 18:23:14.500 169 12575.83 120.80 54903.28 88888.00 2012-06-17 18:23:14.625 169 12575.95 120.80 54903.28 88888.00 2012-06-17 18:23:14.750 169 12576.05 120.78 54903.32 88888.00 2012-06-17 18:23:14.875 169 12576.17 120.78 54903.38 88888.00 2012-06-17 18:23:15.000 169 12576.27 120.72 54903.38 88888.00 2012-06-17 18:23:15.125 169 12576.35 120.70 54903.38 88888.00 2012-06-17 18:23:15.250 169 12576.40 120.60 54903.35 88888.00 2012-06-17 18:23:15.375 169 12576.52 120.58 54903.38 88888.00 2012-06-17 18:23:15.500 169 12576.60 120.55 54903.38 88888.00 2012-06-17 18:23:15.625 169 12576.67 120.45 54903.38 88888.00 2012-06-17 18:23:15.750 169 12576.73 120.40 54903.40 88888.00 2012-06-17 18:23:15.875 169 12576.77 120.40 54903.43 88888.00 2012-06-17 18:23:16.000 169 12576.80 120.38 54903.40 88888.00 2012-06-17 18:23:16.125 169 12576.85 120.30 54903.43 88888.00 2012-06-17 18:23:16.250 169 12576.98 120.25 54903.47 88888.00 2012-06-17 18:23:16.375 169 12577.12 120.22 54903.50 88888.00 2012-06-17 18:23:16.500 169 12577.25 120.20 54903.50 88888.00 2012-06-17 18:23:16.625 169 12577.33 120.10 54903.53 88888.00 2012-06-17 18:23:16.750 169 12577.42 120.05 54903.50 88888.00 2012-06-17 18:23:16.875 169 12577.52 120.03 54903.53 88888.00 2012-06-17 18:23:17.000 169 12577.62 119.97 54903.50 88888.00 2012-06-17 18:23:17.125 169 12577.70 119.95 54903.50 88888.00 2012-06-17 18:23:17.250 169 12577.77 119.85 54903.55 88888.00 2012-06-17 18:23:17.375 169 12577.95 119.83 54903.53 88888.00 2012-06-17 18:23:17.500 169 12578.02 119.80 54903.55 88888.00 2012-06-17 18:23:17.625 169 12578.05 119.80 54903.60 88888.00 2012-06-17 18:23:17.750 169 12578.08 119.80 54903.60 88888.00 2012-06-17 18:23:17.875 169 12578.17 119.70 54903.57 88888.00 2012-06-17 18:23:18.000 169 12578.27 119.65 54903.60 88888.00 2012-06-17 18:23:18.125 169 12578.33 119.62 54903.62 88888.00 2012-06-17 18:23:18.250 169 12578.35 119.58 54903.62 88888.00 2012-06-17 18:23:18.375 169 12578.50 119.53 54903.62 88888.00 2012-06-17 18:23:18.500 169 12578.58 119.45 54903.65 88888.00 2012-06-17 18:23:18.625 169 12578.75 119.45 54903.68 88888.00 2012-06-17 18:23:18.750 169 12578.85 119.38 54903.65 88888.00 2012-06-17 18:23:18.875 169 12578.98 119.33 54903.70 88888.00 2012-06-17 18:23:19.000 169 12579.10 119.28 54903.72 88888.00 2012-06-17 18:23:19.125 169 12579.10 119.17 54903.68 88888.00 2012-06-17 18:23:19.250 169 12579.12 119.15 54903.72 88888.00 2012-06-17 18:23:19.375 169 12579.25 119.12 54903.70 88888.00 2012-06-17 18:23:19.500 169 12579.33 119.10 54903.78 88888.00 2012-06-17 18:23:19.625 169 12579.38 119.08 54903.78 88888.00 2012-06-17 18:23:19.750 169 12579.40 119.00 54903.78 88888.00 2012-06-17 18:23:19.875 169 12579.48 118.92 54903.78 88888.00 2012-06-17 18:23:20.000 169 12579.60 118.95 54903.80 88888.00 2012-06-17 18:23:20.125 169 12579.67 118.90 54903.80 88888.00 2012-06-17 18:23:20.250 169 12579.67 118.83 54903.82 88888.00 2012-06-17 18:23:20.375 169 12579.73 118.78 54903.82 88888.00 2012-06-17 18:23:20.500 169 12579.85 118.70 54903.85 88888.00 2012-06-17 18:23:20.625 169 12579.95 118.67 54903.85 88888.00 2012-06-17 18:23:20.750 169 12579.98 118.60 54903.85 88888.00 2012-06-17 18:23:20.875 169 12580.10 118.55 54903.88 88888.00 2012-06-17 18:23:21.000 169 12580.25 118.47 54903.85 88888.00 2012-06-17 18:23:21.125 169 12580.38 118.42 54903.88 88888.00 2012-06-17 18:23:21.250 169 12580.50 118.35 54903.90 88888.00 2012-06-17 18:23:21.375 169 12580.65 118.33 54903.90 88888.00 2012-06-17 18:23:21.500 169 12580.73 118.28 54903.90 88888.00 2012-06-17 18:23:21.625 169 12580.88 118.28 54903.93 88888.00 2012-06-17 18:23:21.750 169 12581.02 118.25 54903.95 88888.00 2012-06-17 18:23:21.875 169 12581.10 118.15 54903.95 88888.00 2012-06-17 18:23:22.000 169 12581.23 118.05 54903.90 88888.00 2012-06-17 18:23:22.125 169 12581.33 118.00 54903.93 88888.00 2012-06-17 18:23:22.250 169 12581.38 117.97 54903.93 88888.00 2012-06-17 18:23:22.375 169 12581.52 117.90 54903.90 88888.00 2012-06-17 18:23:22.500 169 12581.65 117.88 54903.90 88888.00 2012-06-17 18:23:22.625 169 12581.75 117.85 54903.95 88888.00 2012-06-17 18:23:22.750 169 12581.85 117.78 54903.93 88888.00 2012-06-17 18:23:22.875 169 12581.98 117.75 54903.95 88888.00 2012-06-17 18:23:23.000 169 12582.05 117.70 54903.93 88888.00 2012-06-17 18:23:23.125 169 12582.15 117.67 54903.90 88888.00 2012-06-17 18:23:23.250 169 12582.30 117.60 54903.95 88888.00 2012-06-17 18:23:23.375 169 12582.42 117.58 54903.93 88888.00 2012-06-17 18:23:23.500 169 12582.50 117.55 54903.97 88888.00 2012-06-17 18:23:23.625 169 12582.65 117.50 54903.97 88888.00 2012-06-17 18:23:23.750 169 12582.77 117.42 54903.97 88888.00 2012-06-17 18:23:23.875 169 12582.88 117.42 54903.97 88888.00 2012-06-17 18:23:24.000 169 12582.95 117.33 54904.00 88888.00 2012-06-17 18:23:24.125 169 12583.05 117.30 54904.00 88888.00 2012-06-17 18:23:24.250 169 12583.10 117.22 54903.97 88888.00 2012-06-17 18:23:24.375 169 12583.20 117.15 54903.97 88888.00 2012-06-17 18:23:24.500 169 12583.27 117.15 54904.00 88888.00 2012-06-17 18:23:24.625 169 12583.38 117.08 54904.00 88888.00 2012-06-17 18:23:24.750 169 12583.48 117.03 54904.03 88888.00 2012-06-17 18:23:24.875 169 12583.60 116.97 54904.03 88888.00 2012-06-17 18:23:25.000 169 12583.70 116.92 54904.03 88888.00 2012-06-17 18:23:25.125 169 12583.80 116.83 54904.07 88888.00 2012-06-17 18:23:25.250 169 12583.95 116.78 54904.07 88888.00 2012-06-17 18:23:25.375 169 12584.00 116.78 54904.07 88888.00 2012-06-17 18:23:25.500 169 12583.98 116.67 54904.07 88888.00 2012-06-17 18:23:25.625 169 12584.00 116.58 54904.07 88888.00 2012-06-17 18:23:25.750 169 12584.17 116.55 54904.10 88888.00 2012-06-17 18:23:25.875 169 12584.38 116.53 54904.12 88888.00 2012-06-17 18:23:26.000 169 12584.52 116.45 54904.15 88888.00 2012-06-17 18:23:26.125 169 12584.70 116.38 54904.18 88888.00 2012-06-17 18:23:26.250 169 12584.77 116.33 54904.22 88888.00 2012-06-17 18:23:26.375 169 12584.83 116.25 54904.22 88888.00 2012-06-17 18:23:26.500 169 12584.83 116.20 54904.22 88888.00 2012-06-17 18:23:26.625 169 12584.85 116.15 54904.22 88888.00 2012-06-17 18:23:26.750 169 12584.98 116.10 54904.22 88888.00 2012-06-17 18:23:26.875 169 12585.08 116.08 54904.22 88888.00 2012-06-17 18:23:27.000 169 12585.17 116.00 54904.22 88888.00 2012-06-17 18:23:27.125 169 12585.27 116.00 54904.28 88888.00 2012-06-17 18:23:27.250 169 12585.30 115.95 54904.28 88888.00 2012-06-17 18:23:27.375 169 12585.27 115.90 54904.28 88888.00 2012-06-17 18:23:27.500 169 12585.35 115.85 54904.25 88888.00 2012-06-17 18:23:27.625 169 12585.48 115.80 54904.30 88888.00 2012-06-17 18:23:27.750 169 12585.55 115.75 54904.30 88888.00 2012-06-17 18:23:27.875 169 12585.65 115.70 54904.30 88888.00 2012-06-17 18:23:28.000 169 12585.75 115.65 54904.32 88888.00 2012-06-17 18:23:28.125 169 12585.83 115.62 54904.40 88888.00 2012-06-17 18:23:28.250 169 12585.90 115.58 54904.38 88888.00 2012-06-17 18:23:28.375 169 12586.00 115.53 54904.38 88888.00 2012-06-17 18:23:28.500 169 12586.12 115.50 54904.43 88888.00 2012-06-17 18:23:28.625 169 12586.12 115.45 54904.40 88888.00 2012-06-17 18:23:28.750 169 12586.20 115.40 54904.45 88888.00 2012-06-17 18:23:28.875 169 12586.25 115.33 54904.45 88888.00 2012-06-17 18:23:29.000 169 12586.30 115.30 54904.45 88888.00 2012-06-17 18:23:29.125 169 12586.35 115.33 54904.47 88888.00 2012-06-17 18:23:29.250 169 12586.38 115.33 54904.55 88888.00 2012-06-17 18:23:29.375 169 12586.38 115.25 54904.53 88888.00 2012-06-17 18:23:29.500 169 12586.45 115.17 54904.50 88888.00 2012-06-17 18:23:29.625 169 12586.52 115.17 54904.53 88888.00 2012-06-17 18:23:29.750 169 12586.60 115.17 54904.57 88888.00 2012-06-17 18:23:29.875 169 12586.77 115.12 54904.60 88888.00 2012-06-17 18:23:30.000 169 12586.88 115.08 54904.62 88888.00 2012-06-17 18:23:30.125 169 12586.88 115.03 54904.62 88888.00 2012-06-17 18:23:30.250 169 12586.90 115.00 54904.68 88888.00 2012-06-17 18:23:30.375 169 12586.98 114.97 54904.65 88888.00 2012-06-17 18:23:30.500 169 12587.02 114.95 54904.68 88888.00 2012-06-17 18:23:30.625 169 12587.15 114.88 54904.68 88888.00 2012-06-17 18:23:30.750 169 12587.30 114.88 54904.70 88888.00 2012-06-17 18:23:30.875 169 12587.42 114.83 54904.75 88888.00 2012-06-17 18:23:31.000 169 12587.50 114.78 54904.75 88888.00 2012-06-17 18:23:31.125 169 12587.55 114.70 54904.75 88888.00 2012-06-17 18:23:31.250 169 12587.60 114.70 54904.78 88888.00 2012-06-17 18:23:31.375 169 12587.65 114.67 54904.80 88888.00 2012-06-17 18:23:31.500 169 12587.58 114.62 54904.78 88888.00 2012-06-17 18:23:31.625 169 12587.67 114.62 54904.82 88888.00 2012-06-17 18:23:31.750 169 12587.77 114.58 54904.80 88888.00 2012-06-17 18:23:31.875 169 12587.85 114.53 54904.82 88888.00 2012-06-17 18:23:32.000 169 12587.95 114.50 54904.85 88888.00 2012-06-17 18:23:32.125 169 12587.98 114.42 54904.88 88888.00 2012-06-17 18:23:32.250 169 12588.02 114.45 54904.90 88888.00 2012-06-17 18:23:32.375 169 12588.12 114.42 54904.90 88888.00 2012-06-17 18:23:32.500 169 12588.20 114.42 54904.90 88888.00 2012-06-17 18:23:32.625 169 12588.25 114.40 54904.95 88888.00 2012-06-17 18:23:32.750 169 12588.35 114.40 54904.97 88888.00 2012-06-17 18:23:32.875 169 12588.40 114.38 54904.97 88888.00 2012-06-17 18:23:33.000 169 12588.50 114.33 54904.95 88888.00 2012-06-17 18:23:33.125 169 12588.58 114.28 54905.00 88888.00 2012-06-17 18:23:33.250 169 12588.65 114.22 54905.00 88888.00 2012-06-17 18:23:33.375 169 12588.70 114.20 54905.05 88888.00 2012-06-17 18:23:33.500 169 12588.73 114.22 54905.05 88888.00 2012-06-17 18:23:33.625 169 12588.73 114.17 54905.05 88888.00 2012-06-17 18:23:33.750 169 12588.77 114.17 54905.07 88888.00 2012-06-17 18:23:33.875 169 12588.92 114.15 54905.07 88888.00 2012-06-17 18:23:34.000 169 12589.00 114.12 54905.10 88888.00 2012-06-17 18:23:34.125 169 12589.02 114.08 54905.12 88888.00 2012-06-17 18:23:34.250 169 12589.10 114.05 54905.12 88888.00 2012-06-17 18:23:34.375 169 12589.23 114.05 54905.15 88888.00 2012-06-17 18:23:34.500 169 12589.23 113.97 54905.18 88888.00 2012-06-17 18:23:34.625 169 12589.23 113.97 54905.20 88888.00 2012-06-17 18:23:34.750 169 12589.38 113.95 54905.25 88888.00 2012-06-17 18:23:34.875 169 12589.50 113.95 54905.25 88888.00 2012-06-17 18:23:35.000 169 12589.55 113.95 54905.28 88888.00 2012-06-17 18:23:35.125 169 12589.58 113.92 54905.30 88888.00 2012-06-17 18:23:35.250 169 12589.60 113.88 54905.30 88888.00 2012-06-17 18:23:35.375 169 12589.67 113.85 54905.32 88888.00 2012-06-17 18:23:35.500 169 12589.65 113.80 54905.32 88888.00 2012-06-17 18:23:35.625 169 12589.62 113.75 54905.35 88888.00 2012-06-17 18:23:35.750 169 12589.73 113.72 54905.38 88888.00 2012-06-17 18:23:35.875 169 12589.83 113.75 54905.43 88888.00 2012-06-17 18:23:36.000 169 12589.92 113.70 54905.43 88888.00 2012-06-17 18:23:36.125 169 12589.95 113.67 54905.45 88888.00 2012-06-17 18:23:36.250 169 12590.05 113.67 54905.50 88888.00 2012-06-17 18:23:36.375 169 12590.15 113.67 54905.53 88888.00 2012-06-17 18:23:36.500 169 12590.12 113.60 54905.53 88888.00 2012-06-17 18:23:36.625 169 12590.12 113.55 54905.53 88888.00 2012-06-17 18:23:36.750 169 12590.33 113.58 54905.57 88888.00 2012-06-17 18:23:36.875 169 12590.38 113.58 54905.57 88888.00 2012-06-17 18:23:37.000 169 12590.40 113.53 54905.62 88888.00 2012-06-17 18:23:37.125 169 12590.45 113.53 54905.65 88888.00 2012-06-17 18:23:37.250 169 12590.40 113.45 54905.68 88888.00 2012-06-17 18:23:37.375 169 12590.52 113.47 54905.70 88888.00 2012-06-17 18:23:37.500 169 12590.60 113.45 54905.70 88888.00 2012-06-17 18:23:37.625 169 12590.60 113.40 54905.70 88888.00 2012-06-17 18:23:37.750 169 12590.58 113.35 54905.72 88888.00 2012-06-17 18:23:37.875 169 12590.62 113.28 54905.72 88888.00 2012-06-17 18:23:38.000 169 12590.75 113.25 54905.78 88888.00 2012-06-17 18:23:38.125 169 12590.92 113.28 54905.85 88888.00 2012-06-17 18:23:38.250 169 12591.00 113.22 54905.85 88888.00 2012-06-17 18:23:38.375 169 12591.10 113.15 54905.80 88888.00 2012-06-17 18:23:38.500 169 12591.17 113.10 54905.88 88888.00 2012-06-17 18:23:38.625 169 12591.20 113.08 54905.88 88888.00 2012-06-17 18:23:38.750 169 12591.23 113.08 54905.90 88888.00 2012-06-17 18:23:38.875 169 12591.23 113.03 54905.90 88888.00 2012-06-17 18:23:39.000 169 12591.25 112.95 54905.90 88888.00 2012-06-17 18:23:39.125 169 12591.33 112.92 54905.93 88888.00 2012-06-17 18:23:39.250 169 12591.42 112.90 54905.97 88888.00 2012-06-17 18:23:39.375 169 12591.48 112.88 54906.00 88888.00 2012-06-17 18:23:39.500 169 12591.52 112.83 54906.00 88888.00 2012-06-17 18:23:39.625 169 12591.65 112.83 54906.05 88888.00 2012-06-17 18:23:39.750 169 12591.77 112.80 54906.05 88888.00 2012-06-17 18:23:39.875 169 12591.80 112.70 54906.07 88888.00 2012-06-17 18:23:40.000 169 12591.85 112.72 54906.10 88888.00 2012-06-17 18:23:40.125 169 12591.88 112.67 54906.12 88888.00 2012-06-17 18:23:40.250 169 12591.85 112.67 54906.18 88888.00 2012-06-17 18:23:40.375 169 12591.92 112.65 54906.18 88888.00 2012-06-17 18:23:40.500 169 12592.05 112.62 54906.18 88888.00 2012-06-17 18:23:40.625 169 12592.08 112.58 54906.20 88888.00 2012-06-17 18:23:40.750 169 12592.10 112.53 54906.20 88888.00 2012-06-17 18:23:40.875 169 12592.10 112.42 54906.22 88888.00 2012-06-17 18:23:41.000 169 12592.17 112.40 54906.22 88888.00 2012-06-17 18:23:41.125 169 12592.25 112.40 54906.28 88888.00 2012-06-17 18:23:41.250 169 12592.33 112.35 54906.30 88888.00 2012-06-17 18:23:41.375 169 12592.42 112.35 54906.30 88888.00 2012-06-17 18:23:41.500 169 12592.42 112.30 54906.32 88888.00 2012-06-17 18:23:41.625 169 12592.45 112.25 54906.35 88888.00 2012-06-17 18:23:41.750 169 12592.52 112.22 54906.38 88888.00 2012-06-17 18:23:41.875 169 12592.67 112.22 54906.40 88888.00 2012-06-17 18:23:42.000 169 12592.70 112.17 54906.43 88888.00 2012-06-17 18:23:42.125 169 12592.77 112.15 54906.47 88888.00 2012-06-17 18:23:42.250 169 12592.77 112.10 54906.47 88888.00 2012-06-17 18:23:42.375 169 12592.83 112.05 54906.47 88888.00 2012-06-17 18:23:42.500 169 12592.90 112.05 54906.47 88888.00 2012-06-17 18:23:42.625 169 12592.98 112.00 54906.50 88888.00 2012-06-17 18:23:42.750 169 12593.10 111.97 54906.53 88888.00 2012-06-17 18:23:42.875 169 12593.10 111.92 54906.53 88888.00 2012-06-17 18:23:43.000 169 12593.12 111.88 54906.55 88888.00 2012-06-17 18:23:43.125 169 12593.20 111.80 54906.57 88888.00 2012-06-17 18:23:43.250 169 12593.30 111.75 54906.62 88888.00 2012-06-17 18:23:43.375 169 12593.38 111.70 54906.60 88888.00 2012-06-17 18:23:43.500 169 12593.45 111.67 54906.60 88888.00 2012-06-17 18:23:43.625 169 12593.52 111.60 54906.65 88888.00 2012-06-17 18:23:43.750 169 12593.62 111.60 54906.65 88888.00 2012-06-17 18:23:43.875 169 12593.67 111.58 54906.68 88888.00 2012-06-17 18:23:44.000 169 12593.70 111.47 54906.68 88888.00 2012-06-17 18:23:44.125 169 12593.75 111.45 54906.70 88888.00 2012-06-17 18:23:44.250 169 12593.80 111.42 54906.75 88888.00 2012-06-17 18:23:44.375 169 12593.85 111.35 54906.75 88888.00 2012-06-17 18:23:44.500 169 12593.90 111.25 54906.75 88888.00 2012-06-17 18:23:44.625 169 12594.05 111.20 54906.75 88888.00 2012-06-17 18:23:44.750 169 12594.05 111.20 54906.80 88888.00 2012-06-17 18:23:44.875 169 12594.10 111.15 54906.82 88888.00 2012-06-17 18:23:45.000 169 12594.23 111.15 54906.85 88888.00 2012-06-17 18:23:45.125 169 12594.33 111.10 54906.88 88888.00 2012-06-17 18:23:45.250 169 12594.33 111.10 54906.93 88888.00 2012-06-17 18:23:45.375 169 12594.40 111.08 54906.93 88888.00 2012-06-17 18:23:45.500 169 12594.40 110.95 54906.93 88888.00 2012-06-17 18:23:45.625 169 12594.50 110.88 54906.93 88888.00 2012-06-17 18:23:45.750 169 12594.62 110.88 54906.97 88888.00 2012-06-17 18:23:45.875 169 12594.65 110.78 54907.00 88888.00 2012-06-17 18:23:46.000 169 12594.73 110.75 54907.03 88888.00 2012-06-17 18:23:46.125 169 12594.80 110.75 54907.05 88888.00 2012-06-17 18:23:46.250 169 12594.80 110.67 54907.05 88888.00 2012-06-17 18:23:46.375 169 12594.83 110.62 54907.10 88888.00 2012-06-17 18:23:46.500 169 12594.83 110.62 54907.12 88888.00 2012-06-17 18:23:46.625 169 12594.92 110.58 54907.12 88888.00 2012-06-17 18:23:46.750 169 12595.02 110.53 54907.15 88888.00 2012-06-17 18:23:46.875 169 12595.15 110.50 54907.18 88888.00 2012-06-17 18:23:47.000 169 12595.25 110.47 54907.20 88888.00 2012-06-17 18:23:47.125 169 12595.30 110.45 54907.20 88888.00 2012-06-17 18:23:47.250 169 12595.30 110.40 54907.22 88888.00 2012-06-17 18:23:47.375 169 12595.35 110.38 54907.25 88888.00 2012-06-17 18:23:47.500 169 12595.45 110.35 54907.25 88888.00 2012-06-17 18:23:47.625 169 12595.55 110.30 54907.30 88888.00 2012-06-17 18:23:47.750 169 12595.60 110.20 54907.30 88888.00 2012-06-17 18:23:47.875 169 12595.60 110.17 54907.28 88888.00 2012-06-17 18:23:48.000 169 12595.65 110.15 54907.30 88888.00 2012-06-17 18:23:48.125 169 12595.65 110.10 54907.32 88888.00 2012-06-17 18:23:48.250 169 12595.62 110.08 54907.35 88888.00 2012-06-17 18:23:48.375 169 12595.70 110.05 54907.43 88888.00 2012-06-17 18:23:48.500 169 12595.80 110.08 54907.45 88888.00 2012-06-17 18:23:48.625 169 12595.83 110.03 54907.45 88888.00 2012-06-17 18:23:48.750 169 12595.83 109.97 54907.43 88888.00 2012-06-17 18:23:48.875 169 12595.92 109.90 54907.45 88888.00 2012-06-17 18:23:49.000 169 12595.92 109.80 54907.45 88888.00 2012-06-17 18:23:49.125 169 12595.98 109.80 54907.47 88888.00 2012-06-17 18:23:49.250 169 12596.02 109.72 54907.50 88888.00 2012-06-17 18:23:49.375 169 12596.10 109.70 54907.53 88888.00 2012-06-17 18:23:49.500 169 12596.15 109.70 54907.57 88888.00 2012-06-17 18:23:49.625 169 12596.23 109.67 54907.57 88888.00 2012-06-17 18:23:49.750 169 12596.30 109.62 54907.57 88888.00 2012-06-17 18:23:49.875 169 12596.38 109.62 54907.62 88888.00 2012-06-17 18:23:50.000 169 12596.38 109.60 54907.65 88888.00 2012-06-17 18:23:50.125 169 12596.40 109.58 54907.68 88888.00 2012-06-17 18:23:50.250 169 12596.38 109.45 54907.65 88888.00 2012-06-17 18:23:50.375 169 12596.48 109.38 54907.62 88888.00 2012-06-17 18:23:50.500 169 12596.48 109.33 54907.70 88888.00 2012-06-17 18:23:50.625 169 12596.50 109.30 54907.72 88888.00 2012-06-17 18:23:50.750 169 12596.58 109.28 54907.72 88888.00 2012-06-17 18:23:50.875 169 12596.70 109.28 54907.80 88888.00 2012-06-17 18:23:51.000 169 12596.80 109.22 54907.82 88888.00 2012-06-17 18:23:51.125 169 12596.83 109.22 54907.85 88888.00 2012-06-17 18:23:51.250 169 12596.88 109.17 54907.88 88888.00 2012-06-17 18:23:51.375 169 12597.00 109.12 54907.88 88888.00 2012-06-17 18:23:51.500 169 12597.00 109.05 54907.88 88888.00 2012-06-17 18:23:51.625 169 12597.08 109.08 54907.93 88888.00 2012-06-17 18:23:51.750 169 12597.15 109.03 54907.95 88888.00 2012-06-17 18:23:51.875 169 12597.23 108.97 54907.93 88888.00 2012-06-17 18:23:52.000 169 12597.25 108.92 54907.95 88888.00 2012-06-17 18:23:52.125 169 12597.25 108.88 54907.93 88888.00 2012-06-17 18:23:52.250 169 12597.35 108.80 54907.95 88888.00 2012-06-17 18:23:52.375 169 12597.48 108.80 54908.00 88888.00 2012-06-17 18:23:52.500 169 12597.52 108.78 54908.00 88888.00 2012-06-17 18:23:52.625 169 12597.55 108.75 54908.03 88888.00 2012-06-17 18:23:52.750 169 12597.58 108.72 54908.03 88888.00 2012-06-17 18:23:52.875 169 12597.62 108.72 54908.07 88888.00 2012-06-17 18:23:53.000 169 12597.70 108.67 54908.07 88888.00 2012-06-17 18:23:53.125 169 12597.73 108.60 54908.10 88888.00 2012-06-17 18:23:53.250 169 12597.77 108.53 54908.15 88888.00 2012-06-17 18:23:53.375 169 12597.85 108.47 54908.15 88888.00 2012-06-17 18:23:53.500 169 12597.90 108.42 54908.20 88888.00 2012-06-17 18:23:53.625 169 12598.00 108.40 54908.20 88888.00 2012-06-17 18:23:53.750 169 12598.08 108.33 54908.22 88888.00 2012-06-17 18:23:53.875 169 12598.15 108.28 54908.22 88888.00 2012-06-17 18:23:54.000 169 12598.15 108.25 54908.25 88888.00 2012-06-17 18:23:54.125 169 12598.25 108.22 54908.30 88888.00 2012-06-17 18:23:54.250 169 12598.27 108.15 54908.38 88888.00 2012-06-17 18:23:54.375 169 12598.33 108.12 54908.35 88888.00 2012-06-17 18:23:54.500 169 12598.35 108.03 54908.35 88888.00 2012-06-17 18:23:54.625 169 12598.35 108.00 54908.38 88888.00 2012-06-17 18:23:54.750 169 12598.35 107.92 54908.45 88888.00 2012-06-17 18:23:54.875 169 12598.33 107.85 54908.45 88888.00 2012-06-17 18:23:55.000 169 12598.38 107.80 54908.43 88888.00 2012-06-17 18:23:55.125 169 12598.42 107.78 54908.45 88888.00 2012-06-17 18:23:55.250 169 12598.55 107.72 54908.53 88888.00 2012-06-17 18:23:55.375 169 12598.60 107.70 54908.57 88888.00 2012-06-17 18:23:55.500 169 12598.62 107.65 54908.60 88888.00 2012-06-17 18:23:55.625 169 12598.65 107.58 54908.62 88888.00 2012-06-17 18:23:55.750 169 12598.65 107.53 54908.60 88888.00 2012-06-17 18:23:55.875 169 12598.67 107.47 54908.62 88888.00 2012-06-17 18:23:56.000 169 12598.70 107.40 54908.68 88888.00 2012-06-17 18:23:56.125 169 12598.75 107.25 54908.68 88888.00 2012-06-17 18:23:56.250 169 12598.80 107.20 54908.72 88888.00 2012-06-17 18:23:56.375 169 12598.85 107.20 54908.75 88888.00 2012-06-17 18:23:56.500 169 12598.83 107.17 54908.72 88888.00 2012-06-17 18:23:56.625 169 12598.88 107.10 54908.75 88888.00 2012-06-17 18:23:56.750 169 12598.95 107.03 54908.78 88888.00 2012-06-17 18:23:56.875 169 12598.95 106.92 54908.80 88888.00 2012-06-17 18:23:57.000 169 12599.00 106.88 54908.85 88888.00 2012-06-17 18:23:57.125 169 12599.05 106.80 54908.88 88888.00 2012-06-17 18:23:57.250 169 12599.05 106.78 54908.93 88888.00 2012-06-17 18:23:57.375 169 12599.12 106.75 54908.93 88888.00 2012-06-17 18:23:57.500 169 12599.15 106.72 54908.97 88888.00 2012-06-17 18:23:57.625 169 12599.17 106.67 54908.97 88888.00 2012-06-17 18:23:57.750 169 12599.23 106.58 54909.00 88888.00 2012-06-17 18:23:57.875 169 12599.25 106.45 54909.00 88888.00 2012-06-17 18:23:58.000 169 12599.30 106.42 54909.03 88888.00 2012-06-17 18:23:58.125 169 12599.35 106.38 54909.05 88888.00 2012-06-17 18:23:58.250 169 12599.33 106.33 54909.10 88888.00 2012-06-17 18:23:58.375 169 12599.40 106.33 54909.15 88888.00 2012-06-17 18:23:58.500 169 12599.40 106.22 54909.15 88888.00 2012-06-17 18:23:58.625 169 12599.38 106.20 54909.18 88888.00 2012-06-17 18:23:58.750 169 12599.40 106.15 54909.22 88888.00 2012-06-17 18:23:58.875 169 12599.50 106.08 54909.28 88888.00 2012-06-17 18:23:59.000 169 12599.55 106.05 54909.28 88888.00 2012-06-17 18:23:59.125 169 12599.62 105.97 54909.25 88888.00 2012-06-17 18:23:59.250 169 12599.60 105.88 54909.28 88888.00 2012-06-17 18:23:59.375 169 12599.60 105.85 54909.32 88888.00 2012-06-17 18:23:59.500 169 12599.65 105.80 54909.35 88888.00 2012-06-17 18:23:59.625 169 12599.65 105.78 54909.38 88888.00 2012-06-17 18:23:59.750 169 12599.62 105.70 54909.43 88888.00 2012-06-17 18:23:59.875 169 12599.67 105.65 54909.45 88888.00 2012-06-17 18:24:00.000 169 12599.77 105.60 54909.47 88888.00 2012-06-17 18:24:00.125 169 12599.83 105.60 54909.50 88888.00 2012-06-17 18:24:00.250 169 12599.83 105.47 54909.55 88888.00 2012-06-17 18:24:00.375 169 12599.90 105.42 54909.57 88888.00 2012-06-17 18:24:00.500 169 12599.95 105.33 54909.60 88888.00 2012-06-17 18:24:00.625 169 12599.95 105.28 54909.62 88888.00 2012-06-17 18:24:00.750 169 12599.98 105.25 54909.65 88888.00 2012-06-17 18:24:00.875 169 12599.95 105.15 54909.65 88888.00 2012-06-17 18:24:01.000 169 12600.00 105.12 54909.68 88888.00 2012-06-17 18:24:01.125 169 12600.00 105.00 54909.70 88888.00 2012-06-17 18:24:01.250 169 12599.98 104.90 54909.75 88888.00 2012-06-17 18:24:01.375 169 12600.02 104.85 54909.75 88888.00 2012-06-17 18:24:01.500 169 12600.00 104.85 54909.82 88888.00 2012-06-17 18:24:01.625 169 12600.00 104.80 54909.85 88888.00 2012-06-17 18:24:01.750 169 12600.02 104.75 54909.88 88888.00 2012-06-17 18:24:01.875 169 12600.10 104.72 54909.88 88888.00 2012-06-17 18:24:02.000 169 12600.15 104.65 54909.93 88888.00 2012-06-17 18:24:02.125 169 12600.12 104.55 54909.95 88888.00 2012-06-17 18:24:02.250 169 12600.10 104.47 54910.03 88888.00 2012-06-17 18:24:02.375 169 12600.15 104.47 54910.03 88888.00 2012-06-17 18:24:02.500 169 12600.12 104.40 54910.00 88888.00 2012-06-17 18:24:02.625 169 12600.15 104.33 54910.07 88888.00 2012-06-17 18:24:02.750 169 12600.08 104.25 54910.10 88888.00 2012-06-17 18:24:02.875 169 12600.10 104.22 54910.12 88888.00 2012-06-17 18:24:03.000 169 12600.20 104.20 54910.18 88888.00 2012-06-17 18:24:03.125 169 12600.17 104.12 54910.22 88888.00 2012-06-17 18:24:03.250 169 12600.05 104.05 54910.28 88888.00 2012-06-17 18:24:03.375 169 12600.12 104.03 54910.30 88888.00 2012-06-17 18:24:03.500 169 12600.15 103.92 54910.30 88888.00 2012-06-17 18:24:03.625 169 12600.20 103.83 54910.32 88888.00 2012-06-17 18:24:03.750 169 12600.17 103.80 54910.35 88888.00 2012-06-17 18:24:03.875 169 12600.12 103.78 54910.43 88888.00 2012-06-17 18:24:04.000 169 12600.08 103.70 54910.43 88888.00 2012-06-17 18:24:04.125 169 12600.12 103.65 54910.45 88888.00 2012-06-17 18:24:04.250 169 12600.20 103.58 54910.50 88888.00 2012-06-17 18:24:04.375 169 12600.25 103.55 54910.53 88888.00 2012-06-17 18:24:04.500 169 12600.17 103.47 54910.55 88888.00 2012-06-17 18:24:04.625 169 12600.20 103.40 54910.57 88888.00 2012-06-17 18:24:04.750 169 12600.17 103.30 54910.60 88888.00 2012-06-17 18:24:04.875 169 12600.17 103.28 54910.62 88888.00 2012-06-17 18:24:05.000 169 12600.17 103.22 54910.68 88888.00 2012-06-17 18:24:05.125 169 12600.23 103.15 54910.70 88888.00 2012-06-17 18:24:05.250 169 12600.20 103.05 54910.72 88888.00 2012-06-17 18:24:05.375 169 12600.15 102.97 54910.72 88888.00 2012-06-17 18:24:05.500 169 12600.10 102.97 54910.80 88888.00 2012-06-17 18:24:05.625 169 12600.20 102.95 54910.88 88888.00 2012-06-17 18:24:05.750 169 12600.23 102.90 54910.88 88888.00 2012-06-17 18:24:05.875 169 12600.17 102.78 54910.88 88888.00 2012-06-17 18:24:06.000 169 12600.17 102.72 54910.90 88888.00 2012-06-17 18:24:06.125 169 12600.23 102.65 54910.95 88888.00 2012-06-17 18:24:06.250 169 12600.20 102.58 54911.00 88888.00 2012-06-17 18:24:06.375 169 12600.20 102.58 54911.03 88888.00 2012-06-17 18:24:06.500 169 12600.20 102.55 54911.10 88888.00 2012-06-17 18:24:06.625 169 12600.23 102.45 54911.07 88888.00 2012-06-17 18:24:06.750 169 12600.15 102.40 54911.07 88888.00 2012-06-17 18:24:06.875 169 12600.05 102.35 54911.10 88888.00 2012-06-17 18:24:07.000 169 12600.08 102.33 54911.15 88888.00 2012-06-17 18:24:07.125 169 12600.15 102.35 54911.20 88888.00 2012-06-17 18:24:07.250 169 12600.10 102.22 54911.22 88888.00 2012-06-17 18:24:07.375 169 12600.05 102.20 54911.25 88888.00 2012-06-17 18:24:07.500 169 12600.08 102.15 54911.25 88888.00 2012-06-17 18:24:07.625 169 12600.05 102.08 54911.25 88888.00 2012-06-17 18:24:07.750 169 12600.02 102.05 54911.32 88888.00 2012-06-17 18:24:07.875 169 12599.98 101.97 54911.38 88888.00 2012-06-17 18:24:08.000 169 12599.95 101.92 54911.40 88888.00 2012-06-17 18:24:08.125 169 12600.00 101.90 54911.45 88888.00 2012-06-17 18:24:08.250 169 12599.98 101.88 54911.45 88888.00 2012-06-17 18:24:08.375 169 12599.98 101.85 54911.50 88888.00 2012-06-17 18:24:08.500 169 12599.92 101.80 54911.50 88888.00 2012-06-17 18:24:08.625 169 12599.92 101.80 54911.55 88888.00 2012-06-17 18:24:08.750 169 12599.88 101.75 54911.57 88888.00 2012-06-17 18:24:08.875 169 12599.88 101.70 54911.60 88888.00 2012-06-17 18:24:09.000 169 12599.85 101.70 54911.65 88888.00 2012-06-17 18:24:09.125 169 12599.75 101.67 54911.68 88888.00 2012-06-17 18:24:09.250 169 12599.65 101.60 54911.72 88888.00 2012-06-17 18:24:09.375 169 12599.67 101.62 54911.78 88888.00 2012-06-17 18:24:09.500 169 12599.67 101.55 54911.78 88888.00 2012-06-17 18:24:09.625 169 12599.65 101.53 54911.80 88888.00 2012-06-17 18:24:09.750 169 12599.67 101.53 54911.88 88888.00 2012-06-17 18:24:09.875 169 12599.65 101.50 54911.93 88888.00 2012-06-17 18:24:10.000 169 12599.65 101.45 54911.90 88888.00 2012-06-17 18:24:10.125 169 12599.60 101.42 54911.93 88888.00 2012-06-17 18:24:10.250 169 12599.58 101.40 54911.97 88888.00 2012-06-17 18:24:10.375 169 12599.58 101.38 54912.00 88888.00 2012-06-17 18:24:10.500 169 12599.58 101.38 54912.05 88888.00 2012-06-17 18:24:10.625 169 12599.50 101.33 54912.05 88888.00 2012-06-17 18:24:10.750 169 12599.40 101.28 54912.07 88888.00 2012-06-17 18:24:10.875 169 12599.40 101.28 54912.07 88888.00 2012-06-17 18:24:11.000 169 12599.40 101.28 54912.07 88888.00 2012-06-17 18:24:11.125 169 12599.33 101.28 54912.15 88888.00 2012-06-17 18:24:11.250 169 12599.27 101.22 54912.18 88888.00 2012-06-17 18:24:11.375 169 12599.33 101.22 54912.20 88888.00 2012-06-17 18:24:11.500 169 12599.30 101.20 54912.22 88888.00 2012-06-17 18:24:11.625 169 12599.27 101.15 54912.28 88888.00 2012-06-17 18:24:11.750 169 12599.23 101.15 54912.28 88888.00 2012-06-17 18:24:11.875 169 12599.17 101.15 54912.32 88888.00 2012-06-17 18:24:13.000 169 12599.20 101.12 54912.38 88888.00 2012-06-17 18:24:13.125 169 12599.23 101.08 54912.43 88888.00 2012-06-17 18:24:13.250 169 12599.17 101.10 54912.43 88888.00 2012-06-17 18:24:13.375 169 12599.20 101.10 54912.43 88888.00 2012-06-17 18:24:13.500 169 12599.12 101.10 54912.47 88888.00 2012-06-17 18:24:13.625 169 12599.05 101.08 54912.53 88888.00 2012-06-17 18:24:13.750 169 12599.00 101.03 54912.53 88888.00 2012-06-17 18:24:13.875 169 12598.98 101.03 54912.53 88888.00 2012-06-17 18:24:13.000 169 12598.95 101.05 54912.57 88888.00 2012-06-17 18:24:13.125 169 12598.88 101.00 54912.60 88888.00 2012-06-17 18:24:13.250 169 12598.88 100.95 54912.62 88888.00 2012-06-17 18:24:13.375 169 12599.00 100.97 54912.65 88888.00 2012-06-17 18:24:13.500 169 12599.02 101.00 54912.70 88888.00 2012-06-17 18:24:13.625 169 12598.95 100.95 54912.72 88888.00 2012-06-17 18:24:13.750 169 12598.83 100.92 54912.75 88888.00 2012-06-17 18:24:13.875 169 12598.80 100.90 54912.80 88888.00 2012-06-17 18:24:14.000 169 12598.70 100.92 54912.82 88888.00 2012-06-17 18:24:14.125 169 12598.67 100.90 54912.82 88888.00 2012-06-17 18:24:14.250 169 12598.70 100.88 54912.85 88888.00 2012-06-17 18:24:14.375 169 12598.73 100.88 54912.88 88888.00 2012-06-17 18:24:14.500 169 12598.67 100.85 54912.90 88888.00 2012-06-17 18:24:14.625 169 12598.62 100.83 54912.95 88888.00 2012-06-17 18:24:14.750 169 12598.58 100.83 54912.95 88888.00 2012-06-17 18:24:14.875 169 12598.55 100.78 54912.97 88888.00 2012-06-17 18:24:15.000 169 12598.52 100.78 54913.00 88888.00 2012-06-17 18:24:15.125 169 12598.42 100.72 54913.05 88888.00 2012-06-17 18:24:15.250 169 12598.38 100.75 54913.10 88888.00 2012-06-17 18:24:15.375 169 12598.40 100.75 54913.15 88888.00 2012-06-17 18:24:15.500 169 12598.35 100.72 54913.18 88888.00 2012-06-17 18:24:15.625 169 12598.27 100.65 54913.20 88888.00 2012-06-17 18:24:15.750 169 12598.25 100.62 54913.20 88888.00 2012-06-17 18:24:15.875 169 12598.25 100.62 54913.22 88888.00 2012-06-17 18:24:16.000 169 12598.17 100.60 54913.28 88888.00 2012-06-17 18:24:16.125 169 12598.17 100.60 54913.30 88888.00 2012-06-17 18:24:16.250 169 12598.17 100.53 54913.32 88888.00 2012-06-17 18:24:16.375 169 12598.17 100.55 54913.35 88888.00 2012-06-17 18:24:16.500 169 12598.12 100.50 54913.38 88888.00 2012-06-17 18:24:16.625 169 12598.08 100.50 54913.38 88888.00 2012-06-17 18:24:16.750 169 12598.12 100.50 54913.45 88888.00 2012-06-17 18:24:16.875 169 12598.08 100.53 54913.47 88888.00 2012-06-17 18:24:17.000 169 12597.98 100.50 54913.47 88888.00 2012-06-17 18:24:17.125 169 12597.85 100.50 54913.50 88888.00 2012-06-17 18:24:17.250 169 12597.77 100.45 54913.57 88888.00 2012-06-17 18:24:17.375 169 12597.83 100.45 54913.57 88888.00 2012-06-17 18:24:17.500 169 12597.77 100.47 54913.65 88888.00 2012-06-17 18:24:17.625 169 12597.70 100.47 54913.65 88888.00 2012-06-17 18:24:17.750 169 12597.60 100.40 54913.68 88888.00 2012-06-17 18:24:17.875 169 12597.58 100.40 54913.72 88888.00 2012-06-17 18:24:18.000 169 12597.58 100.40 54913.75 88888.00 2012-06-17 18:24:18.125 169 12597.55 100.38 54913.78 88888.00 2012-06-17 18:24:18.250 169 12597.48 100.35 54913.78 88888.00 2012-06-17 18:24:18.375 169 12597.48 100.35 54913.80 88888.00 2012-06-17 18:24:18.500 169 12597.38 100.35 54913.82 88888.00 2012-06-17 18:24:18.625 169 12597.30 100.35 54913.85 88888.00 2012-06-17 18:24:18.750 169 12597.30 100.33 54913.93 88888.00 2012-06-17 18:24:18.875 169 12597.30 100.30 54913.95 88888.00 2012-06-17 18:24:19.000 169 12597.27 100.30 54913.95 88888.00 2012-06-17 18:24:19.125 169 12597.17 100.25 54913.95 88888.00 2012-06-17 18:24:19.250 169 12597.08 100.22 54914.03 88888.00 2012-06-17 18:24:19.375 169 12597.12 100.22 54914.05 88888.00 2012-06-17 18:24:19.500 169 12597.10 100.22 54914.07 88888.00 2012-06-17 18:24:19.625 169 12597.10 100.20 54914.10 88888.00 2012-06-17 18:24:19.750 169 12597.08 100.15 54914.12 88888.00 2012-06-17 18:24:19.875 169 12597.00 100.10 54914.15 88888.00 2012-06-17 18:24:20.000 169 12596.95 100.08 54914.18 88888.00 2012-06-17 18:24:20.125 169 12596.90 100.08 54914.22 88888.00 2012-06-17 18:24:20.250 169 12596.83 100.05 54914.28 88888.00 2012-06-17 18:24:20.375 169 12596.85 100.05 54914.28 88888.00 2012-06-17 18:24:20.500 169 12596.83 100.03 54914.32 88888.00 2012-06-17 18:24:20.625 169 12596.80 100.00 54914.35 88888.00 2012-06-17 18:24:20.750 169 12596.77 99.97 54914.38 88888.00 2012-06-17 18:24:20.875 169 12596.75 99.90 54914.38 88888.00 2012-06-17 18:24:21.000 169 12596.65 99.85 54914.35 88888.00 2012-06-17 18:24:21.125 169 12596.52 99.88 54914.43 88888.00 2012-06-17 18:24:21.250 169 12596.42 99.85 54914.50 88888.00 2012-06-17 18:24:21.375 169 12596.42 99.85 54914.50 88888.00 2012-06-17 18:24:21.500 169 12596.33 99.78 54914.53 88888.00 2012-06-17 18:24:21.625 169 12596.35 99.70 54914.50 88888.00 2012-06-17 18:24:21.750 169 12596.33 99.65 54914.53 88888.00 2012-06-17 18:24:21.875 169 12596.25 99.67 54914.57 88888.00 2012-06-17 18:24:22.000 169 12596.23 99.70 54914.57 88888.00 2012-06-17 18:24:22.125 169 12596.23 99.67 54914.65 88888.00 2012-06-17 18:24:22.250 169 12596.17 99.62 54914.68 88888.00 2012-06-17 18:24:22.375 169 12596.08 99.58 54914.70 88888.00 2012-06-17 18:24:22.500 169 12595.98 99.53 54914.72 88888.00 2012-06-17 18:24:22.625 169 12595.92 99.50 54914.72 88888.00 2012-06-17 18:24:22.750 169 12595.95 99.45 54914.78 88888.00 2012-06-17 18:24:22.875 169 12596.00 99.42 54914.82 88888.00 2012-06-17 18:24:23.000 169 12596.02 99.40 54914.82 88888.00 2012-06-17 18:24:23.125 169 12595.98 99.38 54914.88 88888.00 2012-06-17 18:24:23.250 169 12595.85 99.28 54914.90 88888.00 2012-06-17 18:24:23.375 169 12595.77 99.22 54914.88 88888.00 2012-06-17 18:24:23.500 169 12595.73 99.20 54914.93 88888.00 2012-06-17 18:24:23.625 169 12595.67 99.17 54914.93 88888.00 2012-06-17 18:24:23.750 169 12595.70 99.12 54914.97 88888.00 2012-06-17 18:24:23.875 169 12595.73 99.10 54915.00 88888.00 2012-06-17 18:24:24.000 169 12595.73 99.03 54915.03 88888.00 2012-06-17 18:24:24.125 169 12595.73 99.05 54915.07 88888.00 2012-06-17 18:24:24.250 169 12595.70 98.97 54915.07 88888.00 2012-06-17 18:24:24.375 169 12595.70 98.95 54915.07 88888.00 2012-06-17 18:24:24.500 169 12595.62 98.92 54915.15 88888.00 2012-06-17 18:24:24.625 169 12595.55 98.80 54915.15 88888.00 2012-06-17 18:24:24.750 169 12595.50 98.78 54915.15 88888.00 2012-06-17 18:24:24.875 169 12595.58 98.75 54915.20 88888.00 2012-06-17 18:24:25.000 169 12595.55 98.70 54915.20 88888.00 2012-06-17 18:24:25.125 169 12595.50 98.65 54915.22 88888.00 2012-06-17 18:24:25.250 169 12595.42 98.62 54915.25 88888.00 2012-06-17 18:24:25.375 169 12595.35 98.60 54915.30 88888.00 2012-06-17 18:24:25.500 169 12595.30 98.55 54915.35 88888.00 2012-06-17 18:24:25.625 169 12595.27 98.55 54915.38 88888.00 2012-06-17 18:24:25.750 169 12595.23 98.50 54915.38 88888.00 2012-06-17 18:24:25.875 169 12595.15 98.40 54915.38 88888.00 2012-06-17 18:24:26.000 169 12595.05 98.35 54915.40 88888.00 2012-06-17 18:24:26.125 169 12595.05 98.38 54915.45 88888.00 2012-06-17 18:24:26.250 169 12594.98 98.28 54915.47 88888.00 2012-06-17 18:24:26.375 169 12595.02 98.25 54915.47 88888.00 2012-06-17 18:24:26.500 169 12595.02 98.28 54915.50 88888.00 2012-06-17 18:24:26.625 169 12595.00 98.25 54915.53 88888.00 2012-06-17 18:24:26.750 169 12594.95 98.20 54915.53 88888.00 2012-06-17 18:24:26.875 169 12594.90 98.17 54915.57 88888.00 2012-06-17 18:24:27.000 169 12594.92 98.15 54915.62 88888.00 2012-06-17 18:24:27.125 169 12594.83 98.10 54915.68 88888.00 2012-06-17 18:24:27.250 169 12594.73 98.05 54915.70 88888.00 2012-06-17 18:24:27.375 169 12594.70 98.03 54915.72 88888.00 2012-06-17 18:24:27.500 169 12594.67 98.00 54915.75 88888.00 2012-06-17 18:24:27.625 169 12594.65 97.97 54915.78 88888.00 2012-06-17 18:24:27.750 169 12594.60 97.95 54915.80 88888.00 2012-06-17 18:24:27.875 169 12594.62 97.90 54915.80 88888.00 2012-06-17 18:24:28.000 169 12594.55 97.85 54915.80 88888.00 2012-06-17 18:24:28.125 169 12594.50 97.83 54915.88 88888.00 2012-06-17 18:24:28.250 169 12594.45 97.80 54915.90 88888.00 2012-06-17 18:24:28.375 169 12594.45 97.80 54915.93 88888.00 2012-06-17 18:24:28.500 169 12594.40 97.78 54915.95 88888.00 2012-06-17 18:24:28.625 169 12594.33 97.75 54915.97 88888.00 2012-06-17 18:24:28.750 169 12594.27 97.72 54915.97 88888.00 2012-06-17 18:24:28.875 169 12594.17 97.62 54915.97 88888.00 2012-06-17 18:24:29.000 169 12594.08 97.58 54916.00 88888.00 2012-06-17 18:24:29.125 169 12594.10 97.55 54916.05 88888.00 2012-06-17 18:24:29.250 169 12594.08 97.53 54916.07 88888.00 2012-06-17 18:24:29.375 169 12594.10 97.55 54916.10 88888.00 2012-06-17 18:24:29.500 169 12594.00 97.55 54916.12 88888.00 2012-06-17 18:24:29.625 169 12593.90 97.53 54916.18 88888.00 2012-06-17 18:24:29.750 169 12593.83 97.47 54916.18 88888.00 2012-06-17 18:24:29.875 169 12593.80 97.42 54916.20 88888.00 2012-06-17 18:24:30.000 169 12593.77 97.42 54916.20 88888.00 2012-06-17 18:24:30.125 169 12593.73 97.38 54916.22 88888.00 2012-06-17 18:24:30.250 169 12593.58 97.40 54916.30 88888.00 2012-06-17 18:24:30.375 169 12593.52 97.40 54916.30 88888.00 2012-06-17 18:24:30.500 169 12593.52 97.35 54916.30 88888.00 2012-06-17 18:24:30.625 169 12593.45 97.35 54916.35 88888.00 2012-06-17 18:24:30.750 169 12593.42 97.35 54916.38 88888.00 2012-06-17 18:24:30.875 169 12593.33 97.33 54916.40 88888.00 2012-06-17 18:24:31.000 169 12593.23 97.25 54916.40 88888.00 2012-06-17 18:24:31.125 169 12593.17 97.22 54916.43 88888.00 2012-06-17 18:24:31.250 169 12593.15 97.22 54916.47 88888.00 2012-06-17 18:24:31.375 169 12593.12 97.20 54916.50 88888.00 2012-06-17 18:24:31.500 169 12592.98 97.20 54916.53 88888.00 2012-06-17 18:24:31.625 169 12592.90 97.20 54916.57 88888.00 2012-06-17 18:24:31.750 169 12592.90 97.22 54916.62 88888.00 2012-06-17 18:24:31.875 169 12592.85 97.17 54916.60 88888.00 2012-06-17 18:24:32.000 169 12592.70 97.10 54916.60 88888.00 2012-06-17 18:24:32.125 169 12592.70 97.10 54916.65 88888.00 2012-06-17 18:24:32.250 169 12592.67 97.08 54916.72 88888.00 2012-06-17 18:24:32.375 169 12592.65 97.08 54916.70 88888.00 2012-06-17 18:24:32.500 169 12592.52 97.05 54916.72 88888.00 2012-06-17 18:24:32.625 169 12592.40 97.05 54916.78 88888.00 2012-06-17 18:24:32.750 169 12592.35 97.08 54916.80 88888.00 2012-06-17 18:24:32.875 169 12592.27 97.08 54916.82 88888.00 2012-06-17 18:24:33.000 169 12592.23 97.05 54916.80 88888.00 2012-06-17 18:24:33.125 169 12592.20 96.97 54916.85 88888.00 2012-06-17 18:24:33.250 169 12592.15 96.97 54916.90 88888.00 2012-06-17 18:24:33.375 169 12592.10 96.92 54916.90 88888.00 2012-06-17 18:24:33.500 169 12592.00 96.92 54916.90 88888.00 2012-06-17 18:24:33.625 169 12591.95 96.95 54916.93 88888.00 2012-06-17 18:24:33.750 169 12591.92 96.97 54916.97 88888.00 2012-06-17 18:24:33.875 169 12591.88 96.92 54916.97 88888.00 2012-06-17 18:24:34.000 169 12591.77 96.92 54917.00 88888.00 2012-06-17 18:24:34.125 169 12591.67 96.90 54917.03 88888.00 2012-06-17 18:24:34.250 169 12591.62 96.85 54917.05 88888.00 2012-06-17 18:24:34.375 169 12591.60 96.85 54917.07 88888.00 2012-06-17 18:24:34.500 169 12591.60 96.88 54917.12 88888.00 2012-06-17 18:24:34.625 169 12591.52 96.85 54917.12 88888.00 2012-06-17 18:24:34.750 169 12591.45 96.85 54917.15 88888.00 2012-06-17 18:24:34.875 169 12591.40 96.80 54917.18 88888.00 2012-06-17 18:24:35.000 169 12591.35 96.72 54917.15 88888.00 2012-06-17 18:24:35.125 169 12591.27 96.72 54917.18 88888.00 2012-06-17 18:24:35.250 169 12591.23 96.75 54917.25 88888.00 2012-06-17 18:24:35.375 169 12591.23 96.75 54917.28 88888.00 2012-06-17 18:24:35.500 169 12591.12 96.72 54917.28 88888.00 2012-06-17 18:24:35.625 169 12591.08 96.72 54917.32 88888.00 2012-06-17 18:24:35.750 169 12591.00 96.70 54917.35 88888.00 2012-06-17 18:24:35.875 169 12590.95 96.72 54917.40 88888.00 2012-06-17 18:24:36.000 169 12590.90 96.70 54917.40 88888.00 2012-06-17 18:24:36.125 169 12590.77 96.65 54917.40 88888.00 2012-06-17 18:24:36.250 169 12590.73 96.62 54917.43 88888.00 2012-06-17 18:24:36.375 169 12590.70 96.67 54917.47 88888.00 2012-06-17 18:24:36.500 169 12590.60 96.67 54917.47 88888.00 2012-06-17 18:24:36.625 169 12590.58 96.62 54917.47 88888.00 2012-06-17 18:24:36.750 169 12590.55 96.60 54917.53 88888.00 2012-06-17 18:24:36.875 169 12590.58 96.67 54917.55 88888.00 2012-06-17 18:24:37.000 169 12590.55 96.62 54917.55 88888.00 2012-06-17 18:24:37.125 169 12590.48 96.65 54917.55 88888.00 2012-06-17 18:24:37.250 169 12590.35 96.62 54917.57 88888.00 2012-06-17 18:24:37.375 169 12590.38 96.60 54917.57 88888.00 2012-06-17 18:24:37.500 169 12590.33 96.58 54917.57 88888.00 2012-06-17 18:24:37.625 169 12590.30 96.60 54917.60 88888.00 2012-06-17 18:24:37.750 169 12590.27 96.55 54917.62 88888.00 2012-06-17 18:24:37.875 169 12590.20 96.53 54917.62 88888.00 2012-06-17 18:24:38.000 169 12590.15 96.58 54917.65 88888.00 2012-06-17 18:24:38.125 169 12590.02 96.55 54917.68 88888.00 2012-06-17 18:24:38.250 169 12589.90 96.50 54917.68 88888.00 2012-06-17 18:24:38.375 169 12589.85 96.45 54917.65 88888.00 2012-06-17 18:24:38.500 169 12589.92 96.47 54917.65 88888.00 2012-06-17 18:24:38.625 169 12590.00 96.58 54917.70 88888.00 2012-06-17 18:24:38.750 169 12589.90 96.55 54917.75 88888.00 2012-06-17 18:24:38.875 169 12589.77 96.50 54917.72 88888.00 2012-06-17 18:24:39.000 169 12589.75 96.50 54917.72 88888.00 2012-06-17 18:24:39.125 169 12589.77 96.50 54917.75 88888.00 2012-06-17 18:24:39.250 169 12589.80 96.50 54917.80 88888.00 2012-06-17 18:24:39.375 169 12589.80 96.55 54917.85 88888.00 2012-06-17 18:24:39.500 169 12589.67 96.53 54917.82 88888.00 2012-06-17 18:24:39.625 169 12589.52 96.45 54917.82 88888.00 2012-06-17 18:24:39.750 169 12589.42 96.42 54917.85 88888.00 2012-06-17 18:24:39.875 169 12589.45 96.42 54917.90 88888.00 2012-06-17 18:24:40.000 169 12589.48 96.42 54917.93 88888.00 2012-06-17 18:24:40.125 169 12589.45 96.40 54917.93 88888.00 2012-06-17 18:24:40.250 169 12589.35 96.38 54917.95 88888.00 2012-06-17 18:24:40.375 169 12589.30 96.40 54917.95 88888.00 2012-06-17 18:24:40.500 169 12589.20 96.35 54917.97 88888.00 2012-06-17 18:24:40.625 169 12589.12 96.33 54917.97 88888.00 2012-06-17 18:24:40.750 169 12589.12 96.33 54917.97 88888.00 2012-06-17 18:24:40.875 169 12589.05 96.30 54918.00 88888.00 2012-06-17 18:24:41.000 169 12589.00 96.28 54918.03 88888.00 2012-06-17 18:24:41.125 169 12589.00 96.28 54918.05 88888.00 2012-06-17 18:24:41.250 169 12588.92 96.28 54918.07 88888.00 2012-06-17 18:24:41.375 169 12588.90 96.25 54918.07 88888.00 2012-06-17 18:24:41.500 169 12588.88 96.22 54918.07 88888.00 2012-06-17 18:24:41.625 169 12588.88 96.20 54918.10 88888.00 2012-06-17 18:24:41.750 169 12588.85 96.25 54918.12 88888.00 2012-06-17 18:24:41.875 169 12588.70 96.22 54918.10 88888.00 2012-06-17 18:24:42.000 169 12588.62 96.20 54918.10 88888.00 2012-06-17 18:24:42.125 169 12588.65 96.22 54918.18 88888.00 2012-06-17 18:24:42.250 169 12588.58 96.22 54918.18 88888.00 2012-06-17 18:24:42.375 169 12588.58 96.20 54918.20 88888.00 2012-06-17 18:24:42.500 169 12588.50 96.22 54918.20 88888.00 2012-06-17 18:24:42.625 169 12588.38 96.20 54918.20 88888.00 2012-06-17 18:24:42.750 169 12588.30 96.22 54918.22 88888.00 2012-06-17 18:24:42.875 169 12588.25 96.28 54918.22 88888.00 2012-06-17 18:24:43.000 169 12588.15 96.25 54918.28 88888.00 2012-06-17 18:24:43.125 169 12588.05 96.22 54918.28 88888.00 2012-06-17 18:24:43.250 169 12588.02 96.17 54918.28 88888.00 2012-06-17 18:24:43.375 169 12588.00 96.25 54918.32 88888.00 2012-06-17 18:24:43.500 169 12588.02 96.28 54918.35 88888.00 2012-06-17 18:24:43.625 169 12588.00 96.28 54918.35 88888.00 2012-06-17 18:24:43.750 169 12587.98 96.25 54918.32 88888.00 2012-06-17 18:24:43.875 169 12587.90 96.20 54918.32 88888.00 2012-06-17 18:24:44.000 169 12587.80 96.20 54918.32 88888.00 2012-06-17 18:24:44.125 169 12587.67 96.20 54918.38 88888.00 2012-06-17 18:24:44.250 169 12587.62 96.22 54918.38 88888.00 2012-06-17 18:24:44.375 169 12587.65 96.22 54918.40 88888.00 2012-06-17 18:24:44.500 169 12587.67 96.22 54918.43 88888.00 2012-06-17 18:24:44.625 169 12587.65 96.22 54918.45 88888.00 2012-06-17 18:24:44.750 169 12587.55 96.22 54918.45 88888.00 2012-06-17 18:24:44.875 169 12587.50 96.22 54918.50 88888.00 2012-06-17 18:24:45.000 169 12587.48 96.17 54918.45 88888.00 2012-06-17 18:24:45.125 169 12587.35 96.17 54918.50 88888.00 2012-06-17 18:24:45.250 169 12587.27 96.17 54918.53 88888.00 2012-06-17 18:24:45.375 169 12587.27 96.17 54918.50 88888.00 2012-06-17 18:24:45.500 169 12587.23 96.15 54918.53 88888.00 2012-06-17 18:24:45.625 169 12587.15 96.15 54918.55 88888.00 2012-06-17 18:24:45.750 169 12587.05 96.17 54918.57 88888.00 2012-06-17 18:24:45.875 169 12586.95 96.15 54918.55 88888.00 2012-06-17 18:24:46.000 169 12586.88 96.10 54918.55 88888.00 2012-06-17 18:24:46.125 169 12586.77 96.12 54918.60 88888.00 2012-06-17 18:24:46.250 169 12586.67 96.12 54918.65 88888.00 2012-06-17 18:24:46.375 169 12586.73 96.12 54918.68 88888.00 2012-06-17 18:24:46.500 169 12586.75 96.17 54918.72 88888.00 2012-06-17 18:24:46.625 169 12586.67 96.17 54918.75 88888.00 2012-06-17 18:24:46.750 169 12586.62 96.12 54918.70 88888.00 2012-06-17 18:24:46.875 169 12586.55 96.10 54918.70 88888.00 2012-06-17 18:24:47.000 169 12586.50 96.12 54918.72 88888.00 2012-06-17 18:24:47.125 169 12586.40 96.10 54918.70 88888.00 2012-06-17 18:24:47.250 169 12586.33 96.08 54918.72 88888.00 2012-06-17 18:24:47.375 169 12586.35 96.08 54918.75 88888.00 2012-06-17 18:24:47.500 169 12586.33 96.12 54918.75 88888.00 2012-06-17 18:24:47.625 169 12586.23 96.08 54918.78 88888.00 2012-06-17 18:24:47.750 169 12586.17 96.08 54918.78 88888.00 2012-06-17 18:24:47.875 169 12586.10 96.08 54918.78 88888.00 2012-06-17 18:24:48.000 169 12586.05 96.10 54918.82 88888.00 2012-06-17 18:24:48.125 169 12586.00 96.10 54918.80 88888.00 2012-06-17 18:24:48.250 169 12585.85 96.08 54918.82 88888.00 2012-06-17 18:24:48.375 169 12585.83 96.08 54918.80 88888.00 2012-06-17 18:24:48.500 169 12585.88 96.12 54918.88 88888.00 2012-06-17 18:24:48.625 169 12585.90 96.15 54918.90 88888.00 2012-06-17 18:24:48.750 169 12585.83 96.15 54918.90 88888.00 2012-06-17 18:24:48.875 169 12585.70 96.12 54918.90 88888.00 2012-06-17 18:24:49.000 169 12585.60 96.12 54918.93 88888.00 2012-06-17 18:24:49.125 169 12585.62 96.12 54918.95 88888.00 2012-06-17 18:24:49.250 169 12585.52 96.15 54918.93 88888.00 2012-06-17 18:24:49.375 169 12585.38 96.12 54918.95 88888.00 2012-06-17 18:24:49.500 169 12585.30 96.12 54918.93 88888.00 2012-06-17 18:24:49.625 169 12585.20 96.12 54918.95 88888.00 2012-06-17 18:24:49.750 169 12585.15 96.12 54918.95 88888.00 2012-06-17 18:24:49.875 169 12585.02 96.15 54919.00 88888.00 2012-06-17 18:24:50.000 169 12584.95 96.12 54918.97 88888.00 2012-06-17 18:24:50.125 169 12584.88 96.17 54919.03 88888.00 2012-06-17 18:24:50.250 169 12584.83 96.17 54919.03 88888.00 2012-06-17 18:24:50.375 169 12584.83 96.20 54919.05 88888.00 2012-06-17 18:24:50.500 169 12584.77 96.15 54919.03 88888.00 2012-06-17 18:24:50.625 169 12584.65 96.22 54919.03 88888.00 2012-06-17 18:24:50.750 169 12584.55 96.22 54919.07 88888.00 2012-06-17 18:24:50.875 169 12584.45 96.17 54919.07 88888.00 2012-06-17 18:24:51.000 169 12584.42 96.15 54919.07 88888.00 2012-06-17 18:24:51.125 169 12584.38 96.15 54919.10 88888.00 2012-06-17 18:24:51.250 169 12584.23 96.17 54919.12 88888.00 2012-06-17 18:24:51.375 169 12584.15 96.20 54919.15 88888.00 2012-06-17 18:24:51.500 169 12584.08 96.22 54919.15 88888.00 2012-06-17 18:24:51.625 169 12584.10 96.20 54919.15 88888.00 2012-06-17 18:24:51.750 169 12584.08 96.25 54919.18 88888.00 2012-06-17 18:24:51.875 169 12584.02 96.25 54919.15 88888.00 2012-06-17 18:24:52.000 169 12583.98 96.25 54919.15 88888.00 2012-06-17 18:24:52.125 169 12583.88 96.25 54919.20 88888.00 2012-06-17 18:24:52.250 169 12583.77 96.28 54919.22 88888.00 2012-06-17 18:24:52.375 169 12583.75 96.28 54919.22 88888.00 2012-06-17 18:24:52.500 169 12583.73 96.28 54919.20 88888.00 2012-06-17 18:24:52.625 169 12583.70 96.33 54919.22 88888.00 2012-06-17 18:24:52.750 169 12583.65 96.35 54919.25 88888.00 2012-06-17 18:24:52.875 169 12583.48 96.33 54919.25 88888.00 2012-06-17 18:24:53.000 169 12583.42 96.30 54919.22 88888.00 2012-06-17 18:24:53.125 169 12583.45 96.35 54919.25 88888.00 2012-06-17 18:24:53.250 169 12583.30 96.30 54919.22 88888.00 2012-06-17 18:24:53.375 169 12583.27 96.35 54919.22 88888.00 2012-06-17 18:24:53.500 169 12583.25 96.33 54919.28 88888.00 2012-06-17 18:24:53.625 169 12583.20 96.35 54919.28 88888.00 2012-06-17 18:24:53.750 169 12583.15 96.33 54919.28 88888.00 2012-06-17 18:24:53.875 169 12583.12 96.35 54919.30 88888.00 2012-06-17 18:24:54.000 169 12583.02 96.38 54919.35 88888.00 2012-06-17 18:24:54.125 169 12582.95 96.40 54919.35 88888.00 2012-06-17 18:24:54.250 169 12582.92 96.40 54919.35 88888.00 2012-06-17 18:24:54.375 169 12582.90 96.38 54919.35 88888.00 2012-06-17 18:24:54.500 169 12582.88 96.40 54919.32 88888.00 2012-06-17 18:24:54.625 169 12582.77 96.40 54919.32 88888.00 2012-06-17 18:24:54.750 169 12582.73 96.40 54919.35 88888.00 2012-06-17 18:24:54.875 169 12582.75 96.42 54919.35 88888.00 2012-06-17 18:24:55.000 169 12582.62 96.38 54919.35 88888.00 2012-06-17 18:24:55.125 169 12582.50 96.38 54919.38 88888.00 2012-06-17 18:24:55.250 169 12582.45 96.38 54919.38 88888.00 2012-06-17 18:24:55.375 169 12582.45 96.40 54919.40 88888.00 2012-06-17 18:24:55.500 169 12582.40 96.42 54919.43 88888.00 2012-06-17 18:24:55.625 169 12582.30 96.40 54919.38 88888.00 2012-06-17 18:24:55.750 169 12582.30 96.42 54919.38 88888.00 2012-06-17 18:24:55.875 169 12582.25 96.40 54919.40 88888.00 2012-06-17 18:24:56.000 169 12582.20 96.38 54919.40 88888.00 2012-06-17 18:24:56.125 169 12582.15 96.40 54919.40 88888.00 2012-06-17 18:24:56.250 169 12582.10 96.38 54919.43 88888.00 2012-06-17 18:24:56.375 169 12582.08 96.40 54919.43 88888.00 2012-06-17 18:24:56.500 169 12581.95 96.38 54919.45 88888.00 2012-06-17 18:24:56.625 169 12581.80 96.40 54919.43 88888.00 2012-06-17 18:24:56.750 169 12581.73 96.40 54919.45 88888.00 2012-06-17 18:24:56.875 169 12581.75 96.42 54919.45 88888.00 2012-06-17 18:24:57.000 169 12581.73 96.47 54919.45 88888.00 2012-06-17 18:24:57.125 169 12581.65 96.47 54919.45 88888.00 2012-06-17 18:24:57.250 169 12581.52 96.45 54919.45 88888.00 2012-06-17 18:24:57.375 169 12581.52 96.47 54919.47 88888.00 2012-06-17 18:24:57.500 169 12581.52 96.47 54919.45 88888.00 2012-06-17 18:24:57.625 169 12581.42 96.53 54919.45 88888.00 2012-06-17 18:24:57.750 169 12581.35 96.53 54919.47 88888.00 2012-06-17 18:24:57.875 169 12581.27 96.47 54919.47 88888.00 2012-06-17 18:24:58.000 169 12581.20 96.45 54919.47 88888.00 2012-06-17 18:24:58.125 169 12581.20 96.45 54919.45 88888.00 2012-06-17 18:24:58.250 169 12581.15 96.45 54919.45 88888.00 2012-06-17 18:24:58.375 169 12581.00 96.42 54919.47 88888.00 2012-06-17 18:24:58.500 169 12580.88 96.47 54919.47 88888.00 2012-06-17 18:24:58.625 169 12580.85 96.50 54919.53 88888.00 2012-06-17 18:24:58.750 169 12580.80 96.50 54919.50 88888.00 2012-06-17 18:24:58.875 169 12580.80 96.47 54919.50 88888.00 2012-06-17 18:24:59.000 169 12580.77 96.47 54919.50 88888.00 2012-06-17 18:24:59.125 169 12580.62 96.47 54919.50 88888.00 2012-06-17 18:24:59.250 169 12580.55 96.47 54919.53 88888.00 2012-06-17 18:24:59.375 169 12580.58 96.53 54919.55 88888.00 2012-06-17 18:24:59.500 169 12580.45 96.53 54919.55 88888.00 2012-06-17 18:24:59.625 169 12580.38 96.47 54919.50 88888.00 2012-06-17 18:24:59.750 169 12580.33 96.47 54919.53 88888.00 2012-06-17 18:24:59.875 169 12580.30 96.55 54919.55 88888.00 2012-06-17 18:25:00.000 169 12580.17 96.55 54919.57 88888.00 2012-06-17 18:25:00.125 169 12580.10 96.58 54919.57 88888.00 2012-06-17 18:25:00.250 169 12580.00 96.58 54919.60 88888.00 2012-06-17 18:25:00.375 169 12580.00 96.55 54919.57 88888.00 2012-06-17 18:25:00.500 169 12579.95 96.50 54919.55 88888.00 2012-06-17 18:25:00.625 169 12579.85 96.53 54919.55 88888.00 2012-06-17 18:25:00.750 169 12579.83 96.55 54919.57 88888.00 2012-06-17 18:25:00.875 169 12579.75 96.58 54919.57 88888.00 2012-06-17 18:25:01.000 169 12579.70 96.58 54919.60 88888.00 2012-06-17 18:25:01.125 169 12579.70 96.58 54919.60 88888.00 2012-06-17 18:25:01.250 169 12579.62 96.58 54919.62 88888.00 2012-06-17 18:25:01.375 169 12579.60 96.58 54919.60 88888.00 2012-06-17 18:25:01.500 169 12579.50 96.62 54919.60 88888.00 2012-06-17 18:25:01.625 169 12579.38 96.58 54919.57 88888.00 2012-06-17 18:25:01.750 169 12579.35 96.60 54919.60 88888.00 2012-06-17 18:25:01.875 169 12579.30 96.70 54919.62 88888.00 2012-06-17 18:25:02.000 169 12579.25 96.72 54919.62 88888.00 2012-06-17 18:25:02.125 169 12579.23 96.70 54919.62 88888.00 2012-06-17 18:25:02.250 169 12579.17 96.67 54919.62 88888.00 2012-06-17 18:25:02.375 169 12579.10 96.72 54919.62 88888.00 2012-06-17 18:25:02.500 169 12578.98 96.70 54919.60 88888.00 2012-06-17 18:25:02.625 169 12578.98 96.70 54919.62 88888.00 2012-06-17 18:25:02.750 169 12578.92 96.80 54919.62 88888.00 2012-06-17 18:25:02.875 169 12578.80 96.80 54919.62 88888.00 2012-06-17 18:25:03.000 169 12578.80 96.78 54919.60 88888.00 2012-06-17 18:25:03.125 169 12578.80 96.83 54919.65 88888.00 2012-06-17 18:25:03.250 169 12578.67 96.80 54919.62 88888.00 2012-06-17 18:25:03.375 169 12578.62 96.80 54919.60 88888.00 2012-06-17 18:25:03.500 169 12578.52 96.83 54919.62 88888.00 2012-06-17 18:25:03.625 169 12578.50 96.88 54919.65 88888.00 2012-06-17 18:25:03.750 169 12578.52 96.95 54919.68 88888.00 2012-06-17 18:25:03.875 169 12578.45 96.97 54919.65 88888.00 2012-06-17 18:25:04.000 169 12578.35 96.92 54919.60 88888.00 2012-06-17 18:25:04.125 169 12578.27 96.92 54919.62 88888.00 2012-06-17 18:25:04.250 169 12578.20 96.97 54919.65 88888.00 2012-06-17 18:25:04.375 169 12578.12 97.05 54919.68 88888.00 2012-06-17 18:25:04.500 169 12578.00 97.08 54919.65 88888.00 2012-06-17 18:25:04.625 169 12577.90 97.08 54919.68 88888.00 2012-06-17 18:25:04.750 169 12577.85 97.10 54919.65 88888.00 2012-06-17 18:25:04.875 169 12577.85 97.12 54919.62 88888.00 2012-06-17 18:25:05.000 169 12577.88 97.15 54919.62 88888.00 2012-06-17 18:25:05.125 169 12577.77 97.20 54919.62 88888.00 2012-06-17 18:25:05.250 169 12577.65 97.22 54919.62 88888.00 2012-06-17 18:25:05.375 169 12577.58 97.25 54919.65 88888.00 2012-06-17 18:25:05.500 169 12577.52 97.30 54919.68 88888.00 2012-06-17 18:25:05.625 169 12577.50 97.30 54919.65 88888.00 2012-06-17 18:25:05.750 169 12577.42 97.33 54919.65 88888.00 2012-06-17 18:25:05.875 169 12577.35 97.35 54919.65 88888.00 2012-06-17 18:25:06.000 169 12577.33 97.35 54919.65 88888.00 2012-06-17 18:25:06.125 169 12577.25 97.35 54919.65 88888.00 2012-06-17 18:25:06.250 169 12577.17 97.42 54919.65 88888.00 2012-06-17 18:25:06.375 169 12577.17 97.47 54919.65 88888.00 2012-06-17 18:25:06.500 169 12577.12 97.53 54919.68 88888.00 2012-06-17 18:25:06.625 169 12577.08 97.55 54919.68 88888.00 2012-06-17 18:25:06.750 169 12576.95 97.53 54919.68 88888.00 2012-06-17 18:25:06.875 169 12576.88 97.55 54919.68 88888.00 2012-06-17 18:25:07.000 169 12576.83 97.58 54919.65 88888.00 2012-06-17 18:25:07.125 169 12576.70 97.58 54919.65 88888.00 2012-06-17 18:25:07.250 169 12576.67 97.60 54919.62 88888.00 2012-06-17 18:25:07.375 169 12576.67 97.67 54919.68 88888.00 2012-06-17 18:25:07.500 169 12576.60 97.67 54919.65 88888.00 2012-06-17 18:25:07.625 169 12576.48 97.67 54919.65 88888.00 2012-06-17 18:25:07.750 169 12576.42 97.70 54919.62 88888.00 2012-06-17 18:25:07.875 169 12576.42 97.78 54919.65 88888.00 2012-06-17 18:25:08.000 169 12576.38 97.80 54919.68 88888.00 2012-06-17 18:25:08.125 169 12576.25 97.78 54919.62 88888.00 2012-06-17 18:25:08.250 169 12576.17 97.83 54919.62 88888.00 2012-06-17 18:25:08.375 169 12576.10 97.90 54919.62 88888.00 2012-06-17 18:25:08.500 169 12576.00 97.88 54919.60 88888.00 2012-06-17 18:25:08.625 169 12576.00 97.92 54919.60 88888.00 2012-06-17 18:25:08.750 169 12575.95 97.97 54919.65 88888.00 2012-06-17 18:25:08.875 169 12575.90 98.03 54919.65 88888.00 2012-06-17 18:25:09.000 169 12575.90 98.05 54919.62 88888.00 2012-06-17 18:25:09.125 169 12575.85 98.05 54919.62 88888.00 2012-06-17 18:25:09.250 169 12575.70 98.05 54919.62 88888.00 2012-06-17 18:25:09.375 169 12575.67 98.10 54919.65 88888.00 2012-06-17 18:25:09.500 169 12575.70 98.15 54919.65 88888.00 2012-06-17 18:25:09.625 169 12575.73 98.17 54919.62 88888.00 2012-06-17 18:25:09.750 169 12575.70 98.25 54919.62 88888.00 2012-06-17 18:25:09.875 169 12575.62 98.22 54919.62 88888.00 2012-06-17 18:25:10.000 169 12575.58 98.28 54919.60 88888.00 2012-06-17 18:25:10.125 169 12575.45 98.30 54919.57 88888.00 2012-06-17 18:25:10.250 169 12575.38 98.35 54919.60 88888.00 2012-06-17 18:25:10.375 169 12575.35 98.35 54919.60 88888.00 2012-06-17 18:25:10.500 169 12575.35 98.35 54919.60 88888.00 2012-06-17 18:25:10.625 169 12575.30 98.38 54919.57 88888.00 2012-06-17 18:25:10.750 169 12575.30 98.40 54919.57 88888.00 2012-06-17 18:25:10.875 169 12575.27 98.45 54919.60 88888.00 2012-06-17 18:25:11.000 169 12575.17 98.47 54919.57 88888.00 2012-06-17 18:25:11.125 169 12575.08 98.42 54919.55 88888.00 2012-06-17 18:25:11.250 169 12574.98 98.47 54919.53 88888.00 2012-06-17 18:25:11.375 169 12574.92 98.50 54919.53 88888.00 2012-06-17 18:25:11.500 169 12574.88 98.55 54919.55 88888.00 2012-06-17 18:25:11.625 169 12574.88 98.60 54919.55 88888.00 2012-06-17 18:25:11.750 169 12574.85 98.60 54919.53 88888.00 2012-06-17 18:25:11.875 169 12574.75 98.58 54919.53 88888.00 2012-06-17 18:25:12.000 169 12574.77 98.62 54919.50 88888.00 2012-06-17 18:25:12.125 169 12574.73 98.72 54919.53 88888.00 2012-06-17 18:25:12.250 169 12574.62 98.78 54919.57 88888.00 2012-06-17 18:25:12.375 169 12574.52 98.80 54919.55 88888.00 2012-06-17 18:25:12.500 169 12574.50 98.80 54919.55 88888.00 2012-06-17 18:25:12.625 169 12574.50 98.88 54919.57 88888.00 2012-06-17 18:25:12.750 169 12574.50 98.90 54919.60 88888.00 2012-06-17 18:25:12.875 169 12574.42 98.92 54919.57 88888.00 2012-06-17 18:25:13.000 169 12574.38 98.90 54919.53 88888.00 2012-06-17 18:25:13.125 169 12574.33 98.92 54919.53 88888.00 2012-06-17 18:25:13.250 169 12574.25 98.95 54919.55 88888.00 2012-06-17 18:25:13.375 169 12574.25 99.00 54919.50 88888.00 2012-06-17 18:25:13.500 169 12574.20 99.00 54919.47 88888.00 2012-06-17 18:25:13.625 169 12574.17 99.03 54919.47 88888.00 2012-06-17 18:25:13.750 169 12574.12 99.05 54919.50 88888.00 2012-06-17 18:25:13.875 169 12574.17 99.08 54919.53 88888.00 2012-06-17 18:25:14.000 169 12574.05 99.08 54919.43 88888.00 2012-06-17 18:25:14.125 169 12574.05 99.12 54919.47 88888.00 2012-06-17 18:25:14.250 169 12574.00 99.12 54919.47 88888.00 2012-06-17 18:25:14.375 169 12574.05 99.15 54919.50 88888.00 2012-06-17 18:25:14.500 169 12574.05 99.25 54919.53 88888.00 2012-06-17 18:25:14.625 169 12573.98 99.25 54919.50 88888.00 2012-06-17 18:25:14.750 169 12573.85 99.25 54919.47 88888.00 2012-06-17 18:25:14.875 169 12573.80 99.22 54919.47 88888.00 2012-06-17 18:25:15.000 169 12573.83 99.20 54919.47 88888.00 2012-06-17 18:25:15.125 169 12573.77 99.17 54919.45 88888.00 2012-06-17 18:25:15.250 169 12573.73 99.22 54919.45 88888.00 2012-06-17 18:25:15.375 169 12573.70 99.25 54919.45 88888.00 2012-06-17 18:25:15.500 169 12573.62 99.25 54919.43 88888.00 2012-06-17 18:25:15.625 169 12573.58 99.35 54919.43 88888.00 2012-06-17 18:25:15.750 169 12573.60 99.35 54919.45 88888.00 2012-06-17 18:25:15.875 169 12573.55 99.35 54919.45 88888.00 2012-06-17 18:25:16.000 169 12573.52 99.33 54919.43 88888.00 2012-06-17 18:25:16.125 169 12573.52 99.38 54919.40 88888.00 2012-06-17 18:25:16.250 169 12573.48 99.42 54919.43 88888.00 2012-06-17 18:25:16.375 169 12573.40 99.45 54919.40 88888.00 2012-06-17 18:25:16.500 169 12573.35 99.47 54919.43 88888.00 2012-06-17 18:25:16.625 169 12573.25 99.50 54919.43 88888.00 2012-06-17 18:25:16.750 169 12573.15 99.47 54919.43 88888.00 2012-06-17 18:25:16.875 169 12573.12 99.47 54919.40 88888.00 2012-06-17 18:25:17.000 169 12573.15 99.50 54919.40 88888.00 2012-06-17 18:25:17.125 169 12573.08 99.47 54919.38 88888.00 2012-06-17 18:25:17.250 169 12573.05 99.50 54919.38 88888.00 2012-06-17 18:25:17.375 169 12573.00 99.55 54919.38 88888.00 2012-06-17 18:25:17.500 169 12572.95 99.60 54919.40 88888.00 2012-06-17 18:25:17.625 169 12572.92 99.62 54919.40 88888.00 2012-06-17 18:25:17.750 169 12572.92 99.62 54919.38 88888.00 2012-06-17 18:25:17.875 169 12572.90 99.60 54919.38 88888.00 2012-06-17 18:25:18.000 169 12572.83 99.60 54919.38 88888.00 2012-06-17 18:25:18.125 169 12572.75 99.65 54919.35 88888.00 2012-06-17 18:25:18.250 169 12572.65 99.67 54919.32 88888.00 2012-06-17 18:25:18.375 169 12572.60 99.72 54919.38 88888.00 2012-06-17 18:25:18.500 169 12572.52 99.75 54919.35 88888.00 2012-06-17 18:25:18.625 169 12572.45 99.75 54919.35 88888.00 2012-06-17 18:25:18.750 169 12572.42 99.83 54919.38 88888.00 2012-06-17 18:25:18.875 169 12572.42 99.80 54919.35 88888.00 2012-06-17 18:25:19.000 169 12572.38 99.78 54919.35 88888.00 2012-06-17 18:25:19.125 169 12572.35 99.83 54919.38 88888.00 2012-06-17 18:25:19.250 169 12572.25 99.88 54919.38 88888.00 2012-06-17 18:25:19.375 169 12572.20 99.92 54919.35 88888.00 2012-06-17 18:25:19.500 169 12572.17 99.92 54919.35 88888.00 2012-06-17 18:25:19.625 169 12572.12 99.95 54919.32 88888.00 2012-06-17 18:25:19.750 169 12572.10 99.92 54919.32 88888.00 2012-06-17 18:25:19.875 169 12572.10 99.95 54919.32 88888.00 2012-06-17 18:25:20.000 169 12572.00 99.97 54919.35 88888.00 2012-06-17 18:25:20.125 169 12571.83 100.03 54919.35 88888.00 2012-06-17 18:25:20.250 169 12571.75 100.00 54919.35 88888.00 2012-06-17 18:25:20.375 169 12571.77 100.03 54919.30 88888.00 2012-06-17 18:25:20.500 169 12571.77 100.08 54919.32 88888.00 2012-06-17 18:25:20.625 169 12571.73 100.08 54919.30 88888.00 2012-06-17 18:25:20.750 169 12571.60 100.10 54919.30 88888.00 2012-06-17 18:25:20.875 169 12571.52 100.12 54919.32 88888.00 2012-06-17 18:25:21.000 169 12571.42 100.15 54919.32 88888.00 2012-06-17 18:25:21.125 169 12571.42 100.17 54919.32 88888.00 2012-06-17 18:25:21.250 169 12571.33 100.22 54919.32 88888.00 2012-06-17 18:25:21.375 169 12571.30 100.25 54919.30 88888.00 2012-06-17 18:25:21.500 169 12571.30 100.28 54919.32 88888.00 2012-06-17 18:25:21.625 169 12571.33 100.33 54919.30 88888.00 2012-06-17 18:25:21.750 169 12571.27 100.38 54919.32 88888.00 2012-06-17 18:25:21.875 169 12571.15 100.38 54919.30 88888.00 2012-06-17 18:25:22.000 169 12571.10 100.38 54919.30 88888.00 2012-06-17 18:25:22.125 169 12571.10 100.42 54919.32 88888.00 2012-06-17 18:25:22.250 169 12571.00 100.42 54919.30 88888.00 2012-06-17 18:25:22.375 169 12571.02 100.47 54919.28 88888.00 2012-06-17 18:25:22.500 169 12570.95 100.45 54919.30 88888.00 2012-06-17 18:25:22.625 169 12570.85 100.47 54919.30 88888.00 2012-06-17 18:25:22.750 169 12570.80 100.50 54919.30 88888.00 2012-06-17 18:25:22.875 169 12570.77 100.55 54919.28 88888.00 2012-06-17 18:25:23.000 169 12570.70 100.58 54919.30 88888.00 2012-06-17 18:25:23.125 169 12570.70 100.60 54919.30 88888.00 2012-06-17 18:25:23.250 169 12570.67 100.62 54919.30 88888.00 2012-06-17 18:25:23.375 169 12570.65 100.65 54919.25 88888.00 2012-06-17 18:25:23.500 169 12570.58 100.70 54919.28 88888.00 2012-06-17 18:25:23.625 169 12570.52 100.70 54919.28 88888.00 2012-06-17 18:25:23.750 169 12570.45 100.67 54919.28 88888.00 2012-06-17 18:25:23.875 169 12570.35 100.70 54919.25 88888.00 2012-06-17 18:25:24.000 169 12570.30 100.72 54919.22 88888.00 2012-06-17 18:25:24.125 169 12570.23 100.75 54919.20 88888.00 2012-06-17 18:25:24.250 169 12570.20 100.75 54919.18 88888.00 2012-06-17 18:25:24.375 169 12570.23 100.83 54919.20 88888.00 2012-06-17 18:25:24.500 169 12570.23 100.90 54919.22 88888.00 2012-06-17 18:25:24.625 169 12570.25 100.95 54919.22 88888.00 2012-06-17 18:25:24.750 169 12570.17 100.95 54919.22 88888.00 2012-06-17 18:25:24.875 169 12570.05 100.95 54919.22 88888.00 2012-06-17 18:25:25.000 169 12569.98 100.92 54919.18 88888.00 2012-06-17 18:25:25.125 169 12569.88 100.97 54919.20 88888.00 2012-06-17 18:25:25.250 169 12569.83 101.00 54919.20 88888.00 2012-06-17 18:25:25.375 169 12569.80 101.00 54919.18 88888.00 2012-06-17 18:25:25.500 169 12569.75 101.05 54919.18 88888.00 2012-06-17 18:25:25.625 169 12569.73 101.08 54919.18 88888.00 2012-06-17 18:25:25.750 169 12569.77 101.10 54919.18 88888.00 2012-06-17 18:25:25.875 169 12569.73 101.12 54919.18 88888.00 2012-06-17 18:25:26.000 169 12569.70 101.12 54919.15 88888.00 2012-06-17 18:25:26.125 169 12569.67 101.12 54919.18 88888.00 2012-06-17 18:25:26.250 169 12569.65 101.15 54919.18 88888.00 2012-06-17 18:25:26.375 169 12569.60 101.20 54919.15 88888.00 2012-06-17 18:25:26.500 169 12569.58 101.22 54919.12 88888.00 2012-06-17 18:25:26.625 169 12569.50 101.25 54919.10 88888.00 2012-06-17 18:25:26.750 169 12569.48 101.25 54919.12 88888.00 2012-06-17 18:25:26.875 169 12569.42 101.28 54919.12 88888.00 2012-06-17 18:25:27.000 169 12569.35 101.30 54919.15 88888.00 2012-06-17 18:25:27.125 169 12569.33 101.35 54919.18 88888.00 2012-06-17 18:25:27.250 169 12569.25 101.33 54919.12 88888.00 2012-06-17 18:25:27.375 169 12569.23 101.38 54919.15 88888.00 2012-06-17 18:25:27.500 169 12569.23 101.40 54919.12 88888.00 2012-06-17 18:25:27.625 169 12569.17 101.42 54919.12 88888.00 2012-06-17 18:25:27.750 169 12569.08 101.47 54919.12 88888.00 2012-06-17 18:25:27.875 169 12568.98 101.45 54919.10 88888.00 2012-06-17 18:25:28.000 169 12568.95 101.47 54919.12 88888.00 2012-06-17 18:25:28.125 169 12568.95 101.50 54919.12 88888.00 2012-06-17 18:25:28.250 169 12568.92 101.50 54919.05 88888.00 2012-06-17 18:25:28.375 169 12568.92 101.50 54919.05 88888.00 2012-06-17 18:25:28.500 169 12568.88 101.55 54919.05 88888.00 2012-06-17 18:25:28.625 169 12568.83 101.58 54919.05 88888.00 2012-06-17 18:25:28.750 169 12568.80 101.60 54919.07 88888.00 2012-06-17 18:25:28.875 169 12568.77 101.58 54919.05 88888.00 2012-06-17 18:25:29.000 169 12568.73 101.65 54919.03 88888.00 2012-06-17 18:25:29.125 169 12568.70 101.67 54919.05 88888.00 2012-06-17 18:25:29.250 169 12568.62 101.67 54919.00 88888.00 2012-06-17 18:25:29.375 169 12568.58 101.70 54919.00 88888.00 2012-06-17 18:25:29.500 169 12568.55 101.72 54919.00 88888.00 2012-06-17 18:25:29.625 169 12568.50 101.72 54918.97 88888.00 2012-06-17 18:25:29.750 169 12568.45 101.75 54918.95 88888.00 2012-06-17 18:25:29.875 169 12568.38 101.78 54918.97 88888.00 2012-06-17 18:25:30.000 169 12568.33 101.78 54918.95 88888.00 2012-06-17 18:25:30.125 169 12568.27 101.72 54918.95 88888.00 2012-06-17 18:25:30.250 169 12568.17 101.75 54918.95 88888.00 2012-06-17 18:25:30.375 169 12568.17 101.80 54918.97 88888.00 2012-06-17 18:25:30.500 169 12568.20 101.85 54918.97 88888.00 2012-06-17 18:25:30.625 169 12568.20 101.90 54918.95 88888.00 2012-06-17 18:25:30.750 169 12568.15 101.90 54918.93 88888.00 2012-06-17 18:25:30.875 169 12568.08 101.92 54918.88 88888.00 2012-06-17 18:25:31.000 169 12568.05 101.95 54918.88 88888.00 2012-06-17 18:25:31.125 169 12568.05 101.97 54918.90 88888.00 2012-06-17 18:25:31.250 169 12568.00 101.97 54918.90 88888.00 2012-06-17 18:25:31.375 169 12567.98 101.97 54918.88 88888.00 2012-06-17 18:25:31.500 169 12567.92 101.97 54918.85 88888.00 2012-06-17 18:25:31.625 169 12567.88 102.08 54918.85 88888.00 2012-06-17 18:25:31.750 169 12567.80 102.12 54918.85 88888.00 2012-06-17 18:25:31.875 169 12567.80 102.15 54918.82 88888.00 2012-06-17 18:25:32.000 169 12567.80 102.17 54918.82 88888.00 2012-06-17 18:25:32.125 169 12567.83 102.20 54918.82 88888.00 2012-06-17 18:25:32.250 169 12567.75 102.25 54918.82 88888.00 2012-06-17 18:25:32.375 169 12567.73 102.30 54918.82 88888.00 2012-06-17 18:25:32.500 169 12567.65 102.35 54918.80 88888.00 2012-06-17 18:25:32.625 169 12567.62 102.38 54918.75 88888.00 2012-06-17 18:25:32.750 169 12567.65 102.35 54918.70 88888.00 2012-06-17 18:25:32.875 169 12567.62 102.38 54918.72 88888.00 2012-06-17 18:25:33.000 169 12567.60 102.47 54918.75 88888.00 2012-06-17 18:25:33.125 169 12567.48 102.50 54918.75 88888.00 2012-06-17 18:25:33.250 169 12567.40 102.55 54918.75 88888.00 2012-06-17 18:25:33.375 169 12567.40 102.60 54918.72 88888.00 2012-06-17 18:25:33.500 169 12567.35 102.62 54918.75 88888.00 2012-06-17 18:25:33.625 169 12567.33 102.65 54918.72 88888.00 2012-06-17 18:25:33.750 169 12567.33 102.65 54918.68 88888.00 2012-06-17 18:25:33.875 169 12567.27 102.67 54918.68 88888.00 2012-06-17 18:25:34.000 169 12567.23 102.70 54918.68 88888.00 2012-06-17 18:25:34.125 169 12567.20 102.75 54918.70 88888.00 2012-06-17 18:25:34.250 169 12567.15 102.80 54918.65 88888.00 2012-06-17 18:25:34.375 169 12567.15 102.88 54918.65 88888.00 2012-06-17 18:25:34.500 169 12567.17 102.95 54918.68 88888.00 2012-06-17 18:25:34.625 169 12567.12 102.92 54918.62 88888.00 2012-06-17 18:25:34.750 169 12567.05 102.95 54918.60 88888.00 2012-06-17 18:25:34.875 169 12566.95 103.03 54918.60 88888.00 2012-06-17 18:25:35.000 169 12566.90 103.08 54918.62 88888.00 2012-06-17 18:25:35.125 169 12566.88 103.12 54918.62 88888.00 2012-06-17 18:25:35.250 169 12566.88 103.17 54918.57 88888.00 2012-06-17 18:25:35.375 169 12566.83 103.20 54918.57 88888.00 2012-06-17 18:25:35.500 169 12566.70 103.22 54918.55 88888.00 2012-06-17 18:25:35.625 169 12566.67 103.25 54918.55 88888.00 2012-06-17 18:25:35.750 169 12566.65 103.30 54918.57 88888.00 2012-06-17 18:25:35.875 169 12566.60 103.38 54918.55 88888.00 2012-06-17 18:25:36.000 169 12566.65 103.47 54918.55 88888.00 2012-06-17 18:25:36.125 169 12566.67 103.53 54918.57 88888.00 2012-06-17 18:25:36.250 169 12566.60 103.53 54918.53 88888.00 2012-06-17 18:25:36.375 169 12566.55 103.55 54918.50 88888.00 2012-06-17 18:25:36.500 169 12566.50 103.60 54918.47 88888.00 2012-06-17 18:25:36.625 169 12566.50 103.65 54918.47 88888.00 2012-06-17 18:25:36.750 169 12566.45 103.72 54918.47 88888.00 2012-06-17 18:25:36.875 169 12566.42 103.75 54918.45 88888.00 2012-06-17 18:25:37.000 169 12566.40 103.78 54918.40 88888.00 2012-06-17 18:25:37.125 169 12566.40 103.88 54918.45 88888.00 2012-06-17 18:25:37.250 169 12566.42 103.97 54918.45 88888.00 2012-06-17 18:25:37.375 169 12566.30 104.00 54918.43 88888.00 2012-06-17 18:25:37.500 169 12566.23 104.00 54918.40 88888.00 2012-06-17 18:25:37.625 169 12566.17 104.05 54918.40 88888.00 2012-06-17 18:25:37.750 169 12566.10 104.08 54918.40 88888.00 2012-06-17 18:25:37.875 169 12566.12 104.12 54918.40 88888.00 2012-06-17 18:25:38.000 169 12566.15 104.17 54918.38 88888.00 2012-06-17 18:25:38.125 169 12566.15 104.25 54918.40 88888.00 2012-06-17 18:25:38.250 169 12566.05 104.25 54918.40 88888.00 2012-06-17 18:25:38.375 169 12566.02 104.33 54918.35 88888.00 2012-06-17 18:25:38.500 169 12565.98 104.40 54918.35 88888.00 2012-06-17 18:25:38.625 169 12565.95 104.50 54918.32 88888.00 2012-06-17 18:25:38.750 169 12565.88 104.50 54918.28 88888.00 2012-06-17 18:25:38.875 169 12565.83 104.55 54918.25 88888.00 2012-06-17 18:25:39.000 169 12565.75 104.55 54918.25 88888.00 2012-06-17 18:25:39.125 169 12565.67 104.62 54918.28 88888.00 2012-06-17 18:25:39.250 169 12565.62 104.67 54918.30 88888.00 2012-06-17 18:25:39.375 169 12565.67 104.72 54918.28 88888.00 2012-06-17 18:25:39.500 169 12565.65 104.72 54918.25 88888.00 2012-06-17 18:25:39.625 169 12565.62 104.78 54918.25 88888.00 2012-06-17 18:25:39.750 169 12565.58 104.78 54918.25 88888.00 2012-06-17 18:25:39.875 169 12565.55 104.83 54918.20 88888.00 2012-06-17 18:25:40.000 169 12565.55 104.88 54918.20 88888.00 2012-06-17 18:25:40.125 169 12565.55 104.92 54918.20 88888.00 2012-06-17 18:25:40.250 169 12565.52 104.97 54918.18 88888.00 2012-06-17 18:25:40.375 169 12565.50 105.03 54918.15 88888.00 2012-06-17 18:25:40.500 169 12565.42 105.05 54918.12 88888.00 2012-06-17 18:25:40.625 169 12565.35 105.12 54918.15 88888.00 2012-06-17 18:25:40.750 169 12565.30 105.12 54918.15 88888.00 2012-06-17 18:25:40.875 169 12565.30 105.20 54918.10 88888.00 2012-06-17 18:25:41.000 169 12565.30 105.25 54918.10 88888.00 2012-06-17 18:25:41.125 169 12565.27 105.30 54918.12 88888.00 2012-06-17 18:25:41.250 169 12565.12 105.28 54918.10 88888.00 2012-06-17 18:25:41.375 169 12565.08 105.35 54918.07 88888.00 2012-06-17 18:25:41.500 169 12565.12 105.40 54918.05 88888.00 2012-06-17 18:25:41.625 169 12565.10 105.42 54918.07 88888.00 2012-06-17 18:25:41.750 169 12565.00 105.45 54918.05 88888.00 2012-06-17 18:25:41.875 169 12565.00 105.53 54918.05 88888.00 2012-06-17 18:25:42.000 169 12565.00 105.58 54918.05 88888.00 2012-06-17 18:25:42.125 169 12565.02 105.58 54918.05 88888.00 2012-06-17 18:25:42.250 169 12564.95 105.62 54918.05 88888.00 2012-06-17 18:25:42.375 169 12564.88 105.65 54918.05 88888.00 2012-06-17 18:25:42.500 169 12564.88 105.67 54918.05 88888.00 2012-06-17 18:25:42.625 169 12564.83 105.72 54918.03 88888.00 2012-06-17 18:25:42.750 169 12564.77 105.78 54918.00 88888.00 2012-06-17 18:25:42.875 169 12564.75 105.78 54918.03 88888.00 2012-06-17 18:25:43.000 169 12564.70 105.85 54918.00 88888.00 2012-06-17 18:25:43.125 169 12564.58 105.90 54918.00 88888.00 2012-06-17 18:25:43.250 169 12564.55 105.92 54917.97 88888.00 2012-06-17 18:25:43.375 169 12564.58 105.97 54917.97 88888.00 2012-06-17 18:25:43.500 169 12564.52 106.05 54918.00 88888.00 2012-06-17 18:25:43.625 169 12564.48 106.10 54917.95 88888.00 2012-06-17 18:25:43.750 169 12564.45 106.17 54918.00 88888.00 2012-06-17 18:25:43.875 169 12564.38 106.15 54917.95 88888.00 2012-06-17 18:25:44.000 169 12564.30 106.12 54917.90 88888.00 2012-06-17 18:25:44.125 169 12564.33 106.22 54917.93 88888.00 2012-06-17 18:25:44.250 169 12564.33 106.28 54917.95 88888.00 2012-06-17 18:25:44.375 169 12564.35 106.30 54917.95 88888.00 2012-06-17 18:25:44.500 169 12564.25 106.33 54917.93 88888.00 2012-06-17 18:25:44.625 169 12564.15 106.35 54917.93 88888.00 2012-06-17 18:25:44.750 169 12564.15 106.42 54917.90 88888.00 2012-06-17 18:25:44.875 169 12564.12 106.47 54917.93 88888.00 2012-06-17 18:25:45.000 169 12564.17 106.53 54917.88 88888.00 2012-06-17 18:25:45.125 169 12564.17 106.55 54917.90 88888.00 2012-06-17 18:25:45.250 169 12564.05 106.60 54917.90 88888.00 2012-06-17 18:25:45.375 169 12564.02 106.62 54917.85 88888.00 2012-06-17 18:25:45.500 169 12563.98 106.62 54917.80 88888.00 2012-06-17 18:25:45.625 169 12564.00 106.67 54917.82 88888.00 2012-06-17 18:25:45.750 169 12564.05 106.75 54917.82 88888.00 2012-06-17 18:25:45.875 169 12564.00 106.75 54917.80 88888.00 2012-06-17 18:25:46.000 169 12564.00 106.80 54917.82 88888.00 2012-06-17 18:25:46.125 169 12563.92 106.83 54917.80 88888.00 2012-06-17 18:25:46.250 169 12563.90 106.85 54917.80 88888.00 2012-06-17 18:25:46.375 169 12563.98 106.92 54917.82 88888.00 2012-06-17 18:25:46.500 169 12563.90 106.97 54917.78 88888.00 2012-06-17 18:25:46.625 169 12563.83 106.92 54917.75 88888.00 2012-06-17 18:25:46.750 169 12563.77 107.00 54917.78 88888.00 2012-06-17 18:25:46.875 169 12563.83 107.05 54917.78 88888.00 2012-06-17 18:25:47.000 169 12563.83 107.10 54917.72 88888.00 2012-06-17 18:25:47.125 169 12563.75 107.12 54917.72 88888.00 2012-06-17 18:25:47.250 169 12563.73 107.20 54917.75 88888.00 2012-06-17 18:25:47.375 169 12563.73 107.22 54917.70 88888.00 2012-06-17 18:25:47.500 169 12563.67 107.20 54917.70 88888.00 2012-06-17 18:25:47.625 169 12563.65 107.28 54917.70 88888.00 2012-06-17 18:25:47.750 169 12563.58 107.30 54917.70 88888.00 2012-06-17 18:25:47.875 169 12563.62 107.33 54917.70 88888.00 2012-06-17 18:25:48.000 169 12563.55 107.38 54917.65 88888.00 2012-06-17 18:25:48.125 169 12563.55 107.47 54917.65 88888.00 2012-06-17 18:25:48.250 169 12563.52 107.47 54917.68 88888.00 2012-06-17 18:25:48.375 169 12563.52 107.47 54917.65 88888.00 2012-06-17 18:25:48.500 169 12563.48 107.55 54917.60 88888.00 2012-06-17 18:25:48.625 169 12563.48 107.62 54917.62 88888.00 2012-06-17 18:25:48.750 169 12563.50 107.67 54917.62 88888.00 2012-06-17 18:25:48.875 169 12563.45 107.67 54917.65 88888.00 2012-06-17 18:25:49.000 169 12563.35 107.70 54917.60 88888.00 2012-06-17 18:25:49.125 169 12563.30 107.75 54917.60 88888.00 2012-06-17 18:25:49.250 169 12563.30 107.83 54917.62 88888.00 2012-06-17 18:25:49.375 169 12563.33 107.88 54917.62 88888.00 2012-06-17 18:25:49.500 169 12563.35 107.88 54917.57 88888.00 2012-06-17 18:25:49.625 169 12563.38 107.95 54917.55 88888.00 2012-06-17 18:25:49.750 169 12563.40 107.97 54917.55 88888.00 2012-06-17 18:25:49.875 169 12563.40 108.03 54917.55 88888.00 2012-06-17 18:25:50.000 169 12563.30 108.05 54917.53 88888.00 2012-06-17 18:25:50.125 169 12563.20 108.12 54917.53 88888.00 2012-06-17 18:25:50.250 169 12563.17 108.17 54917.53 88888.00 2012-06-17 18:25:50.375 169 12563.27 108.20 54917.50 88888.00 2012-06-17 18:25:50.500 169 12563.25 108.22 54917.50 88888.00 2012-06-17 18:25:50.625 169 12563.23 108.28 54917.50 88888.00 2012-06-17 18:25:50.750 169 12563.20 108.30 54917.47 88888.00 2012-06-17 18:25:50.875 169 12563.23 108.42 54917.53 88888.00 2012-06-17 18:25:51.000 169 12563.20 108.45 54917.50 88888.00 2012-06-17 18:25:51.125 169 12563.20 108.47 54917.47 88888.00 2012-06-17 18:25:51.250 169 12563.23 108.53 54917.50 88888.00 2012-06-17 18:25:51.375 169 12563.23 108.55 54917.47 88888.00 2012-06-17 18:25:51.500 169 12563.23 108.58 54917.43 88888.00 2012-06-17 18:25:51.625 169 12563.20 108.62 54917.43 88888.00 2012-06-17 18:25:51.750 169 12563.17 108.67 54917.45 88888.00 2012-06-17 18:25:51.875 169 12563.17 108.72 54917.43 88888.00 2012-06-17 18:25:52.000 169 12563.17 108.78 54917.43 88888.00 2012-06-17 18:25:52.125 169 12563.17 108.78 54917.40 88888.00 2012-06-17 18:25:52.250 169 12563.08 108.78 54917.40 88888.00 2012-06-17 18:25:52.375 169 12563.08 108.85 54917.40 88888.00 2012-06-17 18:25:52.500 169 12563.02 108.92 54917.40 88888.00 2012-06-17 18:25:52.625 169 12563.02 109.00 54917.38 88888.00 2012-06-17 18:25:52.750 169 12563.05 109.03 54917.38 88888.00 2012-06-17 18:25:52.875 169 12563.02 109.08 54917.35 88888.00 2012-06-17 18:25:53.000 169 12563.05 109.10 54917.32 88888.00 2012-06-17 18:25:53.125 169 12563.08 109.12 54917.30 88888.00 2012-06-17 18:25:53.250 169 12563.00 109.15 54917.30 88888.00 2012-06-17 18:25:53.375 169 12563.00 109.22 54917.30 88888.00 2012-06-17 18:25:53.500 169 12563.02 109.25 54917.32 88888.00 2012-06-17 18:25:53.625 169 12562.98 109.33 54917.30 88888.00 2012-06-17 18:25:53.750 169 12562.92 109.38 54917.30 88888.00 2012-06-17 18:25:53.875 169 12562.98 109.40 54917.30 88888.00 2012-06-17 18:25:54.000 169 12563.05 109.40 54917.30 88888.00 2012-06-17 18:25:54.125 169 12563.00 109.40 54917.28 88888.00 2012-06-17 18:25:54.250 169 12562.88 109.40 54917.25 88888.00 2012-06-17 18:25:54.375 169 12562.83 109.47 54917.25 88888.00 2012-06-17 18:25:54.500 169 12562.83 109.53 54917.28 88888.00 2012-06-17 18:25:54.625 169 12562.85 109.62 54917.28 88888.00 2012-06-17 18:25:54.750 169 12562.92 109.65 54917.25 88888.00 2012-06-17 18:25:54.875 169 12562.88 109.67 54917.22 88888.00 2012-06-17 18:25:55.000 169 12562.85 109.70 54917.22 88888.00 2012-06-17 18:25:55.125 169 12562.80 109.75 54917.22 88888.00 2012-06-17 18:25:55.250 169 12562.77 109.75 54917.20 88888.00 2012-06-17 18:25:55.375 169 12562.77 109.83 54917.18 88888.00 2012-06-17 18:25:55.500 169 12562.77 109.85 54917.20 88888.00 2012-06-17 18:25:55.625 169 12562.80 109.88 54917.20 88888.00 2012-06-17 18:25:55.750 169 12562.77 109.95 54917.20 88888.00 2012-06-17 18:25:55.875 169 12562.77 109.97 54917.18 88888.00 2012-06-17 18:25:56.000 169 12562.73 109.97 54917.15 88888.00 2012-06-17 18:25:56.125 169 12562.62 110.00 54917.15 88888.00 2012-06-17 18:25:56.250 169 12562.55 110.05 54917.15 88888.00 2012-06-17 18:25:56.375 169 12562.62 110.12 54917.15 88888.00 2012-06-17 18:25:56.500 169 12562.62 110.12 54917.07 88888.00 2012-06-17 18:25:56.625 169 12562.65 110.15 54917.10 88888.00 2012-06-17 18:25:56.750 169 12562.67 110.22 54917.12 88888.00 2012-06-17 18:25:56.875 169 12562.62 110.25 54917.10 88888.00 2012-06-17 18:25:57.000 169 12562.55 110.30 54917.07 88888.00 2012-06-17 18:25:57.125 169 12562.50 110.35 54917.07 88888.00 2012-06-17 18:25:57.250 169 12562.40 110.40 54917.07 88888.00 2012-06-17 18:25:57.375 169 12562.42 110.42 54917.05 88888.00 2012-06-17 18:25:57.500 169 12562.40 110.42 54917.05 88888.00 2012-06-17 18:25:57.625 169 12562.40 110.45 54917.05 88888.00 2012-06-17 18:25:57.750 169 12562.48 110.55 54917.03 88888.00 2012-06-17 18:25:57.875 169 12562.52 110.58 54917.03 88888.00 2012-06-17 18:25:58.000 169 12562.55 110.60 54917.00 88888.00 2012-06-17 18:25:58.125 169 12562.55 110.65 54917.03 88888.00 2012-06-17 18:25:58.250 169 12562.45 110.67 54916.97 88888.00 2012-06-17 18:25:58.375 169 12562.40 110.70 54916.97 88888.00 2012-06-17 18:25:58.500 169 12562.42 110.75 54916.97 88888.00 2012-06-17 18:25:58.625 169 12562.45 110.80 54916.97 88888.00 2012-06-17 18:25:58.750 169 12562.40 110.85 54916.97 88888.00 2012-06-17 18:25:58.875 169 12562.40 110.85 54916.95 88888.00 2012-06-17 18:25:59.000 169 12562.38 110.85 54916.93 88888.00 2012-06-17 18:25:59.125 169 12562.35 110.90 54916.95 88888.00 2012-06-17 18:25:59.250 169 12562.27 110.92 54916.90 88888.00 2012-06-17 18:25:59.375 169 12562.33 110.97 54916.93 88888.00 2012-06-17 18:25:59.500 169 12562.33 111.00 54916.93 88888.00 2012-06-17 18:25:59.625 169 12562.25 110.97 54916.88 88888.00 2012-06-17 18:25:59.750 169 12562.17 111.00 54916.88 88888.00 2012-06-17 18:25:59.875 169 12562.27 111.10 54916.90 88888.00 2012-06-17 18:26:00.000 169 12562.30 111.12 54916.93 88888.00 2012-06-17 18:26:00.125 169 12562.25 111.15 54916.88 88888.00 2012-06-17 18:26:00.250 169 12562.20 111.15 54916.85 88888.00 2012-06-17 18:26:00.375 169 12562.17 111.20 54916.82 88888.00 2012-06-17 18:26:00.500 169 12562.20 111.28 54916.85 88888.00 2012-06-17 18:26:00.625 169 12562.20 111.35 54916.88 88888.00 2012-06-17 18:26:00.750 169 12562.23 111.38 54916.82 88888.00 2012-06-17 18:26:00.875 169 12562.15 111.38 54916.82 88888.00 2012-06-17 18:26:01.000 169 12562.15 111.35 54916.80 88888.00 2012-06-17 18:26:01.125 169 12562.02 111.42 54916.80 88888.00 2012-06-17 18:26:01.250 169 12562.00 111.53 54916.80 88888.00 2012-06-17 18:26:01.375 169 12562.05 111.58 54916.82 88888.00 2012-06-17 18:26:01.500 169 12562.10 111.62 54916.82 88888.00 2012-06-17 18:26:01.625 169 12562.12 111.62 54916.80 88888.00 2012-06-17 18:26:01.750 169 12562.10 111.67 54916.80 88888.00 2012-06-17 18:26:01.875 169 12562.08 111.70 54916.80 88888.00 2012-06-17 18:26:02.000 169 12562.08 111.72 54916.82 88888.00 2012-06-17 18:26:02.125 169 12562.02 111.78 54916.78 88888.00 2012-06-17 18:26:02.250 169 12562.05 111.83 54916.75 88888.00 2012-06-17 18:26:02.375 169 12562.05 111.83 54916.72 88888.00 2012-06-17 18:26:02.500 169 12562.08 111.88 54916.75 88888.00 2012-06-17 18:26:02.625 169 12562.05 111.97 54916.75 88888.00 2012-06-17 18:26:02.750 169 12562.00 111.97 54916.78 88888.00 2012-06-17 18:26:02.875 169 12562.00 112.00 54916.75 88888.00 2012-06-17 18:26:03.000 169 12561.95 112.05 54916.75 88888.00 2012-06-17 18:26:03.125 169 12561.92 112.05 54916.72 88888.00 2012-06-17 18:26:03.250 169 12561.92 112.08 54916.72 88888.00 2012-06-17 18:26:03.375 169 12561.95 112.20 54916.70 88888.00 2012-06-17 18:26:03.500 169 12561.92 112.25 54916.72 88888.00 2012-06-17 18:26:03.625 169 12561.88 112.28 54916.70 88888.00 2012-06-17 18:26:03.750 169 12561.83 112.30 54916.70 88888.00 2012-06-17 18:26:03.875 169 12561.85 112.33 54916.68 88888.00 2012-06-17 18:26:04.000 169 12561.83 112.38 54916.68 88888.00 2012-06-17 18:26:04.125 169 12561.85 112.50 54916.68 88888.00 2012-06-17 18:26:04.250 169 12561.85 112.50 54916.68 88888.00 2012-06-17 18:26:04.375 169 12561.83 112.50 54916.62 88888.00 2012-06-17 18:26:04.500 169 12561.83 112.55 54916.62 88888.00 2012-06-17 18:26:04.625 169 12561.85 112.62 54916.68 88888.00 2012-06-17 18:26:04.750 169 12561.92 112.70 54916.65 88888.00 2012-06-17 18:26:04.875 169 12561.88 112.67 54916.62 88888.00 2012-06-17 18:26:05.000 169 12561.88 112.70 54916.62 88888.00 2012-06-17 18:26:05.125 169 12561.90 112.75 54916.62 88888.00 2012-06-17 18:26:05.250 169 12561.88 112.83 54916.62 88888.00 2012-06-17 18:26:05.375 169 12561.92 112.90 54916.68 88888.00 2012-06-17 18:26:05.500 169 12561.90 112.92 54916.65 88888.00 2012-06-17 18:26:05.625 169 12561.80 112.92 54916.60 88888.00 2012-06-17 18:26:05.750 169 12561.80 112.95 54916.57 88888.00 2012-06-17 18:26:05.875 169 12561.75 113.03 54916.57 88888.00 2012-06-17 18:26:06.000 169 12561.75 113.05 54916.57 88888.00 2012-06-17 18:26:06.125 169 12561.73 113.03 54916.50 88888.00 2012-06-17 18:26:06.250 169 12561.65 113.08 54916.53 88888.00 2012-06-17 18:26:06.375 169 12561.65 113.17 54916.53 88888.00 2012-06-17 18:26:06.500 169 12561.67 113.25 54916.55 88888.00 2012-06-17 18:26:06.625 169 12561.67 113.28 54916.53 88888.00 2012-06-17 18:26:06.750 169 12561.73 113.30 54916.53 88888.00 2012-06-17 18:26:06.875 169 12561.73 113.40 54916.53 88888.00 2012-06-17 18:26:07.000 169 12561.67 113.47 54916.50 88888.00 2012-06-17 18:26:07.125 169 12561.62 113.53 54916.50 88888.00 2012-06-17 18:26:07.250 169 12561.55 113.53 54916.47 88888.00 2012-06-17 18:26:07.375 169 12561.58 113.58 54916.47 88888.00 2012-06-17 18:26:07.500 169 12561.58 113.62 54916.47 88888.00 2012-06-17 18:26:07.625 169 12561.62 113.65 54916.45 88888.00 2012-06-17 18:26:07.750 169 12561.65 113.70 54916.45 88888.00 2012-06-17 18:26:07.875 169 12561.60 113.78 54916.47 88888.00 2012-06-17 18:26:08.000 169 12561.60 113.78 54916.43 88888.00 2012-06-17 18:26:08.125 169 12561.60 113.85 54916.43 88888.00 2012-06-17 18:26:08.250 169 12561.62 113.90 54916.40 88888.00 2012-06-17 18:26:08.375 169 12561.60 113.92 54916.43 88888.00 2012-06-17 18:26:08.500 169 12561.60 114.00 54916.40 88888.00 2012-06-17 18:26:08.625 169 12561.65 114.08 54916.43 88888.00 2012-06-17 18:26:08.750 169 12561.62 114.12 54916.40 88888.00 2012-06-17 18:26:08.875 169 12561.55 114.12 54916.38 88888.00 2012-06-17 18:26:09.000 169 12561.58 114.22 54916.38 88888.00 2012-06-17 18:26:09.125 169 12561.58 114.25 54916.35 88888.00 2012-06-17 18:26:09.250 169 12561.52 114.28 54916.35 88888.00 2012-06-17 18:26:09.375 169 12561.55 114.35 54916.35 88888.00 2012-06-17 18:26:09.500 169 12561.60 114.42 54916.38 88888.00 2012-06-17 18:26:09.625 169 12561.65 114.42 54916.32 88888.00 2012-06-17 18:26:09.750 169 12561.60 114.40 54916.30 88888.00 2012-06-17 18:26:09.875 169 12561.60 114.47 54916.30 88888.00 2012-06-17 18:26:10.000 169 12561.60 114.58 54916.32 88888.00 2012-06-17 18:26:10.125 169 12561.62 114.60 54916.30 88888.00 2012-06-17 18:26:10.250 169 12561.58 114.58 54916.25 88888.00 2012-06-17 18:26:10.375 169 12561.52 114.60 54916.25 88888.00 2012-06-17 18:26:10.500 169 12561.50 114.70 54916.28 88888.00 2012-06-17 18:26:10.625 169 12561.48 114.72 54916.30 88888.00 2012-06-17 18:26:10.750 169 12561.48 114.78 54916.28 88888.00 2012-06-17 18:26:10.875 169 12561.45 114.90 54916.28 88888.00 2012-06-17 18:26:11.000 169 12561.45 114.90 54916.25 88888.00 2012-06-17 18:26:11.125 169 12561.40 114.92 54916.22 88888.00 2012-06-17 18:26:11.250 169 12561.40 115.00 54916.28 88888.00 2012-06-17 18:26:11.375 169 12561.40 115.05 54916.25 88888.00 2012-06-17 18:26:11.500 169 12561.40 115.10 54916.28 88888.00 2012-06-17 18:26:11.625 169 12561.40 115.17 54916.25 88888.00 2012-06-17 18:26:11.750 169 12561.45 115.25 54916.30 88888.00 2012-06-17 18:26:11.875 169 12561.48 115.22 54916.25 88888.00 2012-06-17 18:26:12.000 169 12561.35 115.20 54916.22 88888.00 2012-06-17 18:26:12.125 169 12561.30 115.22 54916.25 88888.00 2012-06-17 18:26:12.250 169 12561.33 115.30 54916.25 88888.00 2012-06-17 18:26:12.375 169 12561.38 115.35 54916.22 88888.00 2012-06-17 18:26:12.500 169 12561.40 115.38 54916.22 88888.00 2012-06-17 18:26:12.625 169 12561.35 115.38 54916.22 88888.00 2012-06-17 18:26:12.750 169 12561.30 115.42 54916.22 88888.00 2012-06-17 18:26:12.875 169 12561.35 115.45 54916.22 88888.00 2012-06-17 18:26:13.000 169 12561.38 115.50 54916.22 88888.00 2012-06-17 18:26:13.125 169 12561.35 115.50 54916.22 88888.00 2012-06-17 18:26:13.250 169 12561.27 115.55 54916.22 88888.00 2012-06-17 18:26:13.375 169 12561.33 115.62 54916.25 88888.00 2012-06-17 18:26:13.500 169 12561.30 115.67 54916.22 88888.00 2012-06-17 18:26:13.625 169 12561.23 115.62 54916.22 88888.00 2012-06-17 18:26:13.750 169 12561.23 115.65 54916.22 88888.00 2012-06-17 18:26:13.875 169 12561.25 115.67 54916.20 88888.00 2012-06-17 18:26:14.000 169 12561.27 115.72 54916.18 88888.00 2012-06-17 18:26:14.125 169 12561.27 115.78 54916.18 88888.00 2012-06-17 18:26:14.250 169 12561.23 115.80 54916.20 88888.00 2012-06-17 18:26:14.375 169 12561.23 115.85 54916.18 88888.00 2012-06-17 18:26:14.500 169 12561.15 115.85 54916.18 88888.00 2012-06-17 18:26:14.625 169 12561.10 115.92 54916.18 88888.00 2012-06-17 18:26:14.750 169 12561.12 115.92 54916.20 88888.00 2012-06-17 18:26:14.875 169 12561.17 115.95 54916.20 88888.00 2012-06-17 18:26:15.000 169 12561.17 116.00 54916.15 88888.00 2012-06-17 18:26:15.125 169 12561.15 116.05 54916.18 88888.00 2012-06-17 18:26:15.250 169 12561.08 116.03 54916.15 88888.00 2012-06-17 18:26:15.375 169 12561.02 116.08 54916.15 88888.00 2012-06-17 18:26:15.500 169 12561.10 116.12 54916.18 88888.00 2012-06-17 18:26:15.625 169 12561.08 116.15 54916.18 88888.00 2012-06-17 18:26:15.750 169 12560.98 116.17 54916.18 88888.00 2012-06-17 18:26:15.875 169 12560.98 116.22 54916.15 88888.00 2012-06-17 18:26:16.000 169 12561.05 116.22 54916.20 88888.00 2012-06-17 18:26:16.125 169 12561.12 116.30 54916.22 88888.00 2012-06-17 18:26:16.250 169 12561.05 116.33 54916.18 88888.00 2012-06-17 18:26:16.375 169 12561.05 116.35 54916.15 88888.00 2012-06-17 18:26:16.500 169 12561.08 116.35 54916.15 88888.00 2012-06-17 18:26:16.625 169 12561.08 116.38 54916.18 88888.00 2012-06-17 18:26:16.750 169 12561.00 116.35 54916.15 88888.00 2012-06-17 18:26:16.875 169 12561.02 116.38 54916.12 88888.00 2012-06-17 18:26:17.000 169 12561.02 116.38 54916.18 88888.00 2012-06-17 18:26:17.125 169 12560.98 116.42 54916.18 88888.00 2012-06-17 18:26:17.250 169 12560.98 116.45 54916.15 88888.00 2012-06-17 18:26:17.375 169 12561.02 116.50 54916.15 88888.00 2012-06-17 18:26:17.500 169 12561.10 116.55 54916.15 88888.00 2012-06-17 18:26:17.625 169 12561.12 116.58 54916.15 88888.00 2012-06-17 18:26:17.750 169 12561.12 116.60 54916.15 88888.00 2012-06-17 18:26:17.875 169 12561.08 116.58 54916.15 88888.00 2012-06-17 18:26:18.000 169 12561.12 116.60 54916.15 88888.00 2012-06-17 18:26:18.125 169 12561.12 116.60 54916.15 88888.00 2012-06-17 18:26:18.250 169 12561.02 116.65 54916.18 88888.00 2012-06-17 18:26:18.375 169 12561.00 116.67 54916.18 88888.00 2012-06-17 18:26:18.500 169 12560.98 116.72 54916.15 88888.00 2012-06-17 18:26:18.625 169 12561.00 116.75 54916.18 88888.00 2012-06-17 18:26:18.750 169 12561.08 116.78 54916.22 88888.00 2012-06-17 18:26:18.875 169 12561.10 116.80 54916.20 88888.00 2012-06-17 18:26:19.000 169 12561.05 116.80 54916.12 88888.00 2012-06-17 18:26:19.125 169 12561.00 116.83 54916.15 88888.00 2012-06-17 18:26:19.250 169 12560.98 116.88 54916.18 88888.00 2012-06-17 18:26:19.375 169 12561.00 116.88 54916.18 88888.00 2012-06-17 18:26:19.500 169 12560.98 116.88 54916.18 88888.00 2012-06-17 18:26:19.625 169 12560.95 116.90 54916.18 88888.00 2012-06-17 18:26:19.750 169 12560.92 116.92 54916.18 88888.00 2012-06-17 18:26:19.875 169 12561.00 116.95 54916.20 88888.00 2012-06-17 18:26:20.000 169 12561.08 117.03 54916.20 88888.00 2012-06-17 18:26:20.125 169 12561.00 117.00 54916.20 88888.00 2012-06-17 18:26:20.250 169 12560.95 116.97 54916.18 88888.00 2012-06-17 18:26:20.375 169 12560.95 117.03 54916.18 88888.00 2012-06-17 18:26:20.500 169 12560.90 117.05 54916.20 88888.00 2012-06-17 18:26:20.625 169 12560.83 117.08 54916.18 88888.00 2012-06-17 18:26:20.750 169 12560.83 117.05 54916.12 88888.00 2012-06-17 18:26:20.875 169 12560.80 117.10 54916.15 88888.00 2012-06-17 18:26:21.000 169 12560.80 117.12 54916.20 88888.00 2012-06-17 18:26:21.125 169 12560.83 117.15 54916.20 88888.00 2012-06-17 18:26:21.250 169 12560.85 117.12 54916.20 88888.00 2012-06-17 18:26:21.375 169 12560.92 117.22 54916.22 88888.00 2012-06-17 18:26:21.500 169 12560.92 117.22 54916.20 88888.00 2012-06-17 18:26:21.625 169 12560.85 117.28 54916.20 88888.00 2012-06-17 18:26:21.750 169 12560.88 117.30 54916.20 88888.00 2012-06-17 18:26:21.875 169 12560.90 117.30 54916.18 88888.00 2012-06-17 18:26:22.000 169 12560.90 117.38 54916.20 88888.00 2012-06-17 18:26:22.125 169 12560.88 117.40 54916.20 88888.00 2012-06-17 18:26:22.250 169 12560.83 117.38 54916.20 88888.00 2012-06-17 18:26:22.375 169 12560.80 117.45 54916.22 88888.00 2012-06-17 18:26:22.500 169 12560.80 117.45 54916.20 88888.00 2012-06-17 18:26:22.625 169 12560.80 117.50 54916.20 88888.00 2012-06-17 18:26:22.750 169 12560.88 117.55 54916.25 88888.00 2012-06-17 18:26:22.875 169 12560.90 117.58 54916.25 88888.00 2012-06-17 18:26:23.000 169 12560.83 117.55 54916.22 88888.00 2012-06-17 18:26:23.125 169 12560.83 117.55 54916.22 88888.00 2012-06-17 18:26:23.250 169 12560.83 117.58 54916.22 88888.00 2012-06-17 18:26:23.375 169 12560.77 117.58 54916.20 88888.00 2012-06-17 18:26:23.500 169 12560.77 117.55 54916.20 88888.00 2012-06-17 18:26:23.625 169 12560.77 117.60 54916.22 88888.00 2012-06-17 18:26:23.750 169 12560.80 117.67 54916.25 88888.00 2012-06-17 18:26:23.875 169 12560.75 117.70 54916.22 88888.00 2012-06-17 18:26:24.000 169 12560.70 117.70 54916.22 88888.00 2012-06-17 18:26:24.125 169 12560.60 117.75 54916.22 88888.00 2012-06-17 18:26:24.250 169 12560.60 117.80 54916.25 88888.00 2012-06-17 18:26:24.375 169 12560.67 117.83 54916.28 88888.00 2012-06-17 18:26:24.500 169 12560.73 117.88 54916.30 88888.00 2012-06-17 18:26:24.625 169 12560.77 117.88 54916.30 88888.00 2012-06-17 18:26:24.750 169 12560.73 117.88 54916.28 88888.00 2012-06-17 18:26:24.875 169 12560.70 117.88 54916.28 88888.00 2012-06-17 18:26:25.000 169 12560.62 117.90 54916.25 88888.00 2012-06-17 18:26:25.125 169 12560.58 117.92 54916.22 88888.00 2012-06-17 18:26:25.250 169 12560.65 118.03 54916.28 88888.00 2012-06-17 18:26:25.375 169 12560.73 118.00 54916.28 88888.00 2012-06-17 18:26:25.500 169 12560.65 118.00 54916.22 88888.00 2012-06-17 18:26:25.625 169 12560.55 118.00 54916.22 88888.00 2012-06-17 18:26:25.750 169 12560.62 118.08 54916.28 88888.00 2012-06-17 18:26:25.875 169 12560.70 118.12 54916.30 88888.00 2012-06-17 18:26:26.000 169 12560.75 118.12 54916.28 88888.00 2012-06-17 18:26:26.125 169 12560.77 118.15 54916.28 88888.00 2012-06-17 18:26:26.250 169 12560.67 118.15 54916.28 88888.00 2012-06-17 18:26:26.375 169 12560.62 118.22 54916.32 88888.00 2012-06-17 18:26:26.500 169 12560.67 118.28 54916.32 88888.00 2012-06-17 18:26:26.625 169 12560.67 118.28 54916.32 88888.00 2012-06-17 18:26:26.750 169 12560.60 118.28 54916.32 88888.00 2012-06-17 18:26:26.875 169 12560.52 118.28 54916.30 88888.00 2012-06-17 18:26:27.000 169 12560.52 118.35 54916.28 88888.00 2012-06-17 18:26:27.125 169 12560.45 118.35 54916.28 88888.00 2012-06-17 18:26:27.250 169 12560.45 118.38 54916.28 88888.00 2012-06-17 18:26:27.375 169 12560.52 118.40 54916.28 88888.00 2012-06-17 18:26:27.500 169 12560.62 118.40 54916.30 88888.00 2012-06-17 18:26:27.625 169 12560.62 118.40 54916.30 88888.00 2012-06-17 18:26:27.750 169 12560.60 118.42 54916.30 88888.00 2012-06-17 18:26:27.875 169 12560.52 118.40 54916.28 88888.00 2012-06-17 18:26:28.000 169 12560.58 118.45 54916.28 88888.00 2012-06-17 18:26:28.125 169 12560.48 118.47 54916.30 88888.00 2012-06-17 18:26:28.250 169 12560.45 118.53 54916.30 88888.00 2012-06-17 18:26:28.375 169 12560.48 118.58 54916.32 88888.00 2012-06-17 18:26:28.500 169 12560.45 118.60 54916.30 88888.00 2012-06-17 18:26:28.625 169 12560.45 118.60 54916.30 88888.00 2012-06-17 18:26:28.750 169 12560.45 118.65 54916.32 88888.00 2012-06-17 18:26:28.875 169 12560.48 118.67 54916.32 88888.00 2012-06-17 18:26:29.000 169 12560.50 118.70 54916.30 88888.00 2012-06-17 18:26:29.125 169 12560.55 118.72 54916.32 88888.00 2012-06-17 18:26:29.250 169 12560.52 118.78 54916.35 88888.00 2012-06-17 18:26:29.375 169 12560.55 118.78 54916.35 88888.00 2012-06-17 18:26:29.500 169 12560.58 118.78 54916.38 88888.00 2012-06-17 18:26:29.625 169 12560.55 118.83 54916.35 88888.00 2012-06-17 18:26:29.750 169 12560.55 118.83 54916.32 88888.00 2012-06-17 18:26:29.875 169 12560.52 118.85 54916.35 88888.00 2012-06-17 18:26:30.000 169 12560.45 118.88 54916.35 88888.00 2012-06-17 18:26:30.125 169 12560.42 118.88 54916.35 88888.00 2012-06-17 18:26:30.250 169 12560.48 118.95 54916.35 88888.00 2012-06-17 18:26:30.375 169 12560.58 118.95 54916.35 88888.00 2012-06-17 18:26:30.500 169 12560.62 118.97 54916.35 88888.00 2012-06-17 18:26:30.625 169 12560.60 119.00 54916.40 88888.00 2012-06-17 18:26:30.750 169 12560.65 119.05 54916.40 88888.00 2012-06-17 18:26:30.875 169 12560.70 119.10 54916.38 88888.00 2012-06-17 18:26:31.000 169 12560.67 119.10 54916.35 88888.00 2012-06-17 18:26:31.125 169 12560.60 119.08 54916.32 88888.00 2012-06-17 18:26:31.250 169 12560.58 119.08 54916.35 88888.00 2012-06-17 18:26:31.375 169 12560.62 119.10 54916.38 88888.00 2012-06-17 18:26:31.500 169 12560.58 119.15 54916.35 88888.00 2012-06-17 18:26:31.625 169 12560.65 119.22 54916.38 88888.00 2012-06-17 18:26:31.750 169 12560.70 119.25 54916.35 88888.00 2012-06-17 18:26:31.875 169 12560.70 119.25 54916.35 88888.00 2012-06-17 18:26:32.000 169 12560.70 119.30 54916.30 88888.00 2012-06-17 18:26:32.125 169 12560.65 119.33 54916.38 88888.00 2012-06-17 18:26:32.250 169 12560.70 119.35 54916.38 88888.00 2012-06-17 18:26:32.375 169 12560.75 119.38 54916.38 88888.00 2012-06-17 18:26:32.500 169 12560.80 119.40 54916.35 88888.00 2012-06-17 18:26:32.625 169 12560.83 119.42 54916.35 88888.00 2012-06-17 18:26:32.750 169 12560.88 119.50 54916.35 88888.00 2012-06-17 18:26:32.875 169 12560.88 119.55 54916.38 88888.00 2012-06-17 18:26:33.000 169 12560.85 119.60 54916.35 88888.00 2012-06-17 18:26:33.125 169 12560.83 119.62 54916.35 88888.00 2012-06-17 18:26:33.250 169 12560.83 119.60 54916.35 88888.00 2012-06-17 18:26:33.375 169 12560.85 119.65 54916.35 88888.00 2012-06-17 18:26:33.500 169 12560.88 119.70 54916.35 88888.00 2012-06-17 18:26:33.625 169 12560.88 119.70 54916.38 88888.00 2012-06-17 18:26:33.750 169 12560.88 119.72 54916.38 88888.00 2012-06-17 18:26:33.875 169 12560.80 119.78 54916.40 88888.00 2012-06-17 18:26:34.000 169 12560.73 119.85 54916.38 88888.00 2012-06-17 18:26:34.125 169 12560.77 119.85 54916.40 88888.00 2012-06-17 18:26:34.250 169 12560.80 119.92 54916.38 88888.00 2012-06-17 18:26:34.375 169 12560.80 119.97 54916.40 88888.00 2012-06-17 18:26:34.500 169 12560.80 120.00 54916.43 88888.00 2012-06-17 18:26:34.625 169 12560.80 119.97 54916.40 88888.00 2012-06-17 18:26:34.750 169 12560.88 119.97 54916.38 88888.00 2012-06-17 18:26:34.875 169 12560.90 120.03 54916.43 88888.00 2012-06-17 18:26:35.000 169 12560.90 120.03 54916.40 88888.00 2012-06-17 18:26:35.125 169 12560.85 120.08 54916.43 88888.00 2012-06-17 18:26:35.250 169 12560.80 120.10 54916.45 88888.00 2012-06-17 18:26:35.375 169 12560.77 120.12 54916.43 88888.00 2012-06-17 18:26:35.500 169 12560.77 120.15 54916.40 88888.00 2012-06-17 18:26:35.625 169 12560.85 120.20 54916.43 88888.00 2012-06-17 18:26:35.750 169 12560.90 120.17 54916.43 88888.00 2012-06-17 18:26:35.875 169 12560.92 120.17 54916.43 88888.00 2012-06-17 18:26:36.000 169 12560.88 120.22 54916.45 88888.00 2012-06-17 18:26:36.125 169 12560.88 120.30 54916.47 88888.00 2012-06-17 18:26:36.250 169 12560.85 120.30 54916.47 88888.00 2012-06-17 18:26:36.375 169 12560.85 120.35 54916.50 88888.00 2012-06-17 18:26:36.500 169 12560.85 120.38 54916.47 88888.00 2012-06-17 18:26:36.625 169 12560.85 120.38 54916.47 88888.00 2012-06-17 18:26:36.750 169 12560.88 120.40 54916.50 88888.00 2012-06-17 18:26:36.875 169 12560.88 120.45 54916.50 88888.00 2012-06-17 18:26:37.000 169 12560.92 120.45 54916.45 88888.00 2012-06-17 18:26:37.125 169 12560.95 120.42 54916.47 88888.00 2012-06-17 18:26:37.250 169 12560.98 120.53 54916.53 88888.00 2012-06-17 18:26:37.375 169 12560.98 120.60 54916.53 88888.00 2012-06-17 18:26:37.500 169 12560.92 120.58 54916.50 88888.00 2012-06-17 18:26:37.625 169 12560.95 120.60 54916.50 88888.00 2012-06-17 18:26:37.750 169 12561.02 120.62 54916.50 88888.00 2012-06-17 18:26:37.875 169 12561.05 120.65 54916.53 88888.00 2012-06-17 18:26:38.000 169 12561.00 120.70 54916.55 88888.00 2012-06-17 18:26:38.125 169 12560.98 120.72 54916.57 88888.00 2012-06-17 18:26:38.250 169 12561.02 120.75 54916.57 88888.00 2012-06-17 18:26:38.375 169 12561.08 120.78 54916.57 88888.00 2012-06-17 18:26:38.500 169 12561.05 120.78 54916.57 88888.00 2012-06-17 18:26:38.625 169 12561.00 120.75 54916.57 88888.00 2012-06-17 18:26:38.750 169 12561.02 120.83 54916.57 88888.00 2012-06-17 18:26:38.875 169 12561.05 120.85 54916.60 88888.00 2012-06-17 18:26:39.000 169 12561.02 120.83 54916.55 88888.00 2012-06-17 18:26:39.125 169 12560.98 120.80 54916.55 88888.00 2012-06-17 18:26:39.250 169 12560.92 120.88 54916.57 88888.00 2012-06-17 18:26:39.375 169 12560.92 120.95 54916.60 88888.00 2012-06-17 18:26:39.500 169 12561.00 121.00 54916.62 88888.00 2012-06-17 18:26:39.625 169 12561.05 121.00 54916.62 88888.00 2012-06-17 18:26:39.750 169 12561.00 120.97 54916.60 88888.00 2012-06-17 18:26:39.875 169 12560.95 121.00 54916.60 88888.00 2012-06-17 18:26:40.000 169 12560.92 121.05 54916.62 88888.00 2012-06-17 18:26:40.125 169 12560.90 121.08 54916.62 88888.00 2012-06-17 18:26:40.250 169 12560.90 121.08 54916.65 88888.00 2012-06-17 18:26:40.375 169 12560.92 121.10 54916.65 88888.00 2012-06-17 18:26:40.500 169 12560.95 121.10 54916.60 88888.00 2012-06-17 18:26:40.625 169 12560.92 121.12 54916.62 88888.00 2012-06-17 18:26:40.750 169 12560.88 121.17 54916.65 88888.00 2012-06-17 18:26:40.875 169 12560.85 121.22 54916.68 88888.00 2012-06-17 18:26:41.000 169 12560.85 121.28 54916.70 88888.00 2012-06-17 18:26:41.125 169 12560.85 121.25 54916.72 88888.00 2012-06-17 18:26:41.250 169 12560.83 121.28 54916.72 88888.00 2012-06-17 18:26:41.375 169 12560.85 121.30 54916.72 88888.00 2012-06-17 18:26:41.500 169 12560.80 121.33 54916.72 88888.00 2012-06-17 18:26:41.625 169 12560.80 121.33 54916.70 88888.00 2012-06-17 18:26:41.750 169 12560.75 121.38 54916.72 88888.00 2012-06-17 18:26:41.875 169 12560.73 121.40 54916.72 88888.00 2012-06-17 18:26:42.000 169 12560.70 121.42 54916.72 88888.00 2012-06-17 18:26:42.125 169 12560.75 121.45 54916.75 88888.00 2012-06-17 18:26:42.250 169 12560.75 121.47 54916.78 88888.00 2012-06-17 18:26:42.375 169 12560.75 121.50 54916.78 88888.00 2012-06-17 18:26:42.500 169 12560.73 121.47 54916.75 88888.00 2012-06-17 18:26:42.625 169 12560.73 121.53 54916.78 88888.00 2012-06-17 18:26:42.750 169 12560.73 121.55 54916.80 88888.00 2012-06-17 18:26:42.875 169 12560.70 121.55 54916.80 88888.00 2012-06-17 18:26:43.000 169 12560.70 121.58 54916.82 88888.00 2012-06-17 18:26:43.125 169 12560.67 121.60 54916.85 88888.00 2012-06-17 18:26:43.250 169 12560.58 121.60 54916.88 88888.00 2012-06-17 18:26:43.375 169 12560.62 121.65 54916.88 88888.00 2012-06-17 18:26:43.500 169 12560.58 121.67 54916.85 88888.00 2012-06-17 18:26:43.625 169 12560.58 121.67 54916.88 88888.00 2012-06-17 18:26:43.750 169 12560.58 121.72 54916.90 88888.00 2012-06-17 18:26:43.875 169 12560.55 121.72 54916.90 88888.00 2012-06-17 18:26:44.000 169 12560.55 121.70 54916.88 88888.00 2012-06-17 18:26:44.125 169 12560.55 121.72 54916.90 88888.00 2012-06-17 18:26:44.250 169 12560.55 121.75 54916.93 88888.00 2012-06-17 18:26:44.375 169 12560.50 121.78 54916.95 88888.00 2012-06-17 18:26:44.500 169 12560.42 121.72 54916.95 88888.00 2012-06-17 18:26:44.625 169 12560.38 121.70 54916.97 88888.00 2012-06-17 18:26:44.750 169 12560.42 121.75 54917.00 88888.00 2012-06-17 18:26:44.875 169 12560.45 121.78 54917.00 88888.00 2012-06-17 18:26:45.000 169 12560.40 121.78 54917.00 88888.00 2012-06-17 18:26:45.125 169 12560.38 121.78 54917.03 88888.00 2012-06-17 18:26:45.250 169 12560.33 121.80 54917.03 88888.00 2012-06-17 18:26:45.375 169 12560.40 121.83 54917.03 88888.00 2012-06-17 18:26:45.500 169 12560.38 121.83 54917.03 88888.00 2012-06-17 18:26:45.625 169 12560.35 121.85 54917.00 88888.00 2012-06-17 18:26:45.750 169 12560.33 121.83 54917.05 88888.00 2012-06-17 18:26:45.875 169 12560.30 121.80 54917.07 88888.00 2012-06-17 18:26:46.000 169 12560.27 121.83 54917.05 88888.00 2012-06-17 18:26:46.125 169 12560.27 121.88 54917.07 88888.00 2012-06-17 18:26:46.250 169 12560.23 121.85 54917.10 88888.00 2012-06-17 18:26:46.375 169 12560.23 121.85 54917.10 88888.00 2012-06-17 18:26:46.500 169 12560.15 121.92 54917.12 88888.00 2012-06-17 18:26:46.625 169 12560.15 121.97 54917.10 88888.00 2012-06-17 18:26:46.750 169 12560.12 121.95 54917.15 88888.00 2012-06-17 18:26:46.875 169 12560.17 121.95 54917.18 88888.00 2012-06-17 18:26:47.000 169 12560.20 121.95 54917.18 88888.00 2012-06-17 18:26:47.125 169 12560.25 121.97 54917.15 88888.00 2012-06-17 18:26:47.250 169 12560.23 121.95 54917.15 88888.00 2012-06-17 18:26:47.375 169 12560.25 121.95 54917.18 88888.00 2012-06-17 18:26:47.500 169 12560.23 121.97 54917.20 88888.00 2012-06-17 18:26:47.625 169 12560.23 122.00 54917.22 88888.00 2012-06-17 18:26:47.750 169 12560.30 121.95 54917.22 88888.00 2012-06-17 18:26:47.875 169 12560.33 121.90 54917.20 88888.00 2012-06-17 18:26:48.000 169 12560.27 121.90 54917.20 88888.00 2012-06-17 18:26:48.125 169 12560.25 121.95 54917.25 88888.00 2012-06-17 18:26:48.250 169 12560.25 122.00 54917.28 88888.00 2012-06-17 18:26:48.375 169 12560.33 122.03 54917.28 88888.00 2012-06-17 18:26:48.500 169 12560.38 122.00 54917.25 88888.00 2012-06-17 18:26:48.625 169 12560.35 122.00 54917.28 88888.00 2012-06-17 18:26:48.750 169 12560.33 122.05 54917.32 88888.00 2012-06-17 18:26:48.875 169 12560.35 122.08 54917.35 88888.00 2012-06-17 18:26:49.000 169 12560.38 122.08 54917.35 88888.00 2012-06-17 18:26:49.125 169 12560.27 122.08 54917.30 88888.00 2012-06-17 18:26:49.250 169 12560.25 122.05 54917.35 88888.00 2012-06-17 18:26:49.375 169 12560.23 122.08 54917.35 88888.00 2012-06-17 18:26:49.500 169 12560.23 122.10 54917.38 88888.00 2012-06-17 18:26:49.625 169 12560.25 122.08 54917.38 88888.00 2012-06-17 18:26:49.750 169 12560.25 122.10 54917.38 88888.00 2012-06-17 18:26:49.875 169 12560.30 122.20 54917.40 88888.00 2012-06-17 18:26:50.000 169 12560.27 122.20 54917.38 88888.00 2012-06-17 18:26:50.125 169 12560.25 122.20 54917.40 88888.00 2012-06-17 18:26:50.250 169 12560.15 122.20 54917.40 88888.00 2012-06-17 18:26:50.375 169 12560.12 122.17 54917.40 88888.00 2012-06-17 18:26:50.500 169 12560.10 122.15 54917.40 88888.00 2012-06-17 18:26:50.625 169 12560.12 122.20 54917.45 88888.00 2012-06-17 18:26:50.750 169 12560.20 122.25 54917.50 88888.00 2012-06-17 18:26:50.875 169 12560.17 122.25 54917.50 88888.00 2012-06-17 18:26:51.000 169 12560.20 122.22 54917.50 88888.00 2012-06-17 18:26:51.125 169 12560.25 122.28 54917.53 88888.00 2012-06-17 18:26:51.250 169 12560.25 122.30 54917.55 88888.00 2012-06-17 18:26:51.375 169 12560.27 122.35 54917.57 88888.00 2012-06-17 18:26:51.500 169 12560.27 122.38 54917.55 88888.00 2012-06-17 18:26:51.625 169 12560.25 122.35 54917.53 88888.00 2012-06-17 18:26:51.750 169 12560.17 122.35 54917.55 88888.00 2012-06-17 18:26:51.875 169 12560.15 122.38 54917.53 88888.00 2012-06-17 18:26:52.000 169 12560.20 122.35 54917.53 88888.00 2012-06-17 18:26:52.125 169 12560.20 122.35 54917.53 88888.00 2012-06-17 18:26:52.250 169 12560.17 122.38 54917.55 88888.00 2012-06-17 18:26:52.375 169 12560.20 122.40 54917.60 88888.00 2012-06-17 18:26:52.500 169 12560.25 122.42 54917.55 88888.00 2012-06-17 18:26:52.625 169 12560.33 122.45 54917.55 88888.00 2012-06-17 18:26:52.750 169 12560.33 122.45 54917.55 88888.00 2012-06-17 18:26:52.875 169 12560.25 122.40 54917.60 88888.00 2012-06-17 18:26:53.000 169 12560.25 122.42 54917.62 88888.00 2012-06-17 18:26:53.125 169 12560.33 122.45 54917.60 88888.00 2012-06-17 18:26:53.250 169 12560.30 122.42 54917.57 88888.00 2012-06-17 18:26:53.375 169 12560.27 122.42 54917.57 88888.00 2012-06-17 18:26:53.500 169 12560.27 122.45 54917.62 88888.00 2012-06-17 18:26:53.625 169 12560.33 122.47 54917.62 88888.00 2012-06-17 18:26:53.750 169 12560.35 122.53 54917.60 88888.00 2012-06-17 18:26:53.875 169 12560.35 122.50 54917.62 88888.00 2012-06-17 18:26:54.000 169 12560.38 122.53 54917.65 88888.00 2012-06-17 18:26:54.125 169 12560.40 122.55 54917.65 88888.00 2012-06-17 18:26:54.250 169 12560.30 122.53 54917.68 88888.00 2012-06-17 18:26:54.375 169 12560.30 122.53 54917.65 88888.00 2012-06-17 18:26:54.500 169 12560.30 122.55 54917.65 88888.00 2012-06-17 18:26:54.625 169 12560.38 122.55 54917.65 88888.00 2012-06-17 18:26:54.750 169 12560.42 122.58 54917.70 88888.00 2012-06-17 18:26:54.875 169 12560.35 122.58 54917.70 88888.00 2012-06-17 18:26:55.000 169 12560.35 122.62 54917.70 88888.00 2012-06-17 18:26:55.125 169 12560.33 122.62 54917.68 88888.00 2012-06-17 18:26:55.250 169 12560.38 122.65 54917.68 88888.00 2012-06-17 18:26:55.375 169 12560.52 122.67 54917.72 88888.00 2012-06-17 18:26:55.500 169 12560.58 122.72 54917.75 88888.00 2012-06-17 18:26:55.625 169 12560.50 122.75 54917.75 88888.00 2012-06-17 18:26:55.750 169 12560.52 122.75 54917.75 88888.00 2012-06-17 18:26:55.875 169 12560.52 122.75 54917.75 88888.00 2012-06-17 18:26:56.000 169 12560.58 122.75 54917.78 88888.00 2012-06-17 18:26:56.125 169 12560.58 122.78 54917.78 88888.00 2012-06-17 18:26:56.250 169 12560.50 122.80 54917.78 88888.00 2012-06-17 18:26:56.375 169 12560.50 122.80 54917.78 88888.00 2012-06-17 18:26:56.500 169 12560.55 122.85 54917.80 88888.00 2012-06-17 18:26:56.625 169 12560.55 122.85 54917.78 88888.00 2012-06-17 18:26:56.750 169 12560.65 122.88 54917.78 88888.00 2012-06-17 18:26:56.875 169 12560.67 122.90 54917.78 88888.00 2012-06-17 18:26:57.000 169 12560.70 122.90 54917.78 88888.00 2012-06-17 18:26:57.125 169 12560.65 122.88 54917.78 88888.00 2012-06-17 18:26:57.250 169 12560.55 122.85 54917.80 88888.00 2012-06-17 18:26:57.375 169 12560.62 122.92 54917.82 88888.00 2012-06-17 18:26:57.500 169 12560.70 122.97 54917.80 88888.00 2012-06-17 18:26:57.625 169 12560.70 122.95 54917.82 88888.00 2012-06-17 18:26:57.750 169 12560.62 122.97 54917.80 88888.00 2012-06-17 18:26:57.875 169 12560.58 123.00 54917.82 88888.00 2012-06-17 18:26:58.000 169 12560.62 123.03 54917.82 88888.00 2012-06-17 18:26:58.125 169 12560.67 123.00 54917.82 88888.00 2012-06-17 18:26:58.250 169 12560.60 123.03 54917.90 88888.00 2012-06-17 18:26:58.375 169 12560.62 123.10 54917.88 88888.00 2012-06-17 18:26:58.500 169 12560.60 123.08 54917.85 88888.00 2012-06-17 18:26:58.625 169 12560.65 123.10 54917.85 88888.00 2012-06-17 18:26:58.750 169 12560.70 123.15 54917.88 88888.00 2012-06-17 18:26:58.875 169 12560.75 123.17 54917.90 88888.00 2012-06-17 18:26:59.000 169 12560.80 123.17 54917.90 88888.00 2012-06-17 18:26:59.125 169 12560.80 123.25 54917.93 88888.00 2012-06-17 18:26:59.250 169 12560.73 123.22 54917.95 88888.00 2012-06-17 18:26:59.375 169 12560.70 123.22 54917.95 88888.00 2012-06-17 18:26:59.500 169 12560.60 123.25 54917.95 88888.00 2012-06-17 18:26:59.625 169 12560.62 123.25 54917.95 88888.00 2012-06-17 18:26:59.750 169 12560.67 123.25 54917.95 88888.00 2012-06-17 18:26:59.875 169 12560.67 123.22 54917.95 88888.00 2012-06-17 18:27:00.000 169 12560.67 123.22 54917.95 88888.00 2012-06-17 18:27:00.125 169 12560.73 123.28 54917.97 88888.00 2012-06-17 18:27:00.250 169 12560.73 123.30 54918.00 88888.00 2012-06-17 18:27:00.375 169 12560.70 123.30 54918.00 88888.00 2012-06-17 18:27:00.500 169 12560.67 123.30 54918.00 88888.00 2012-06-17 18:27:00.625 169 12560.70 123.30 54918.03 88888.00 2012-06-17 18:27:00.750 169 12560.73 123.33 54918.03 88888.00 2012-06-17 18:27:00.875 169 12560.75 123.35 54918.03 88888.00 2012-06-17 18:27:01.000 169 12560.70 123.38 54918.05 88888.00 2012-06-17 18:27:01.125 169 12560.75 123.40 54918.05 88888.00 2012-06-17 18:27:01.250 169 12560.70 123.35 54918.05 88888.00 2012-06-17 18:27:01.375 169 12560.73 123.38 54918.05 88888.00 2012-06-17 18:27:01.500 169 12560.67 123.38 54918.10 88888.00 2012-06-17 18:27:01.625 169 12560.67 123.38 54918.07 88888.00 2012-06-17 18:27:01.750 169 12560.62 123.40 54918.07 88888.00 2012-06-17 18:27:01.875 169 12560.58 123.45 54918.12 88888.00 2012-06-17 18:27:02.000 169 12560.58 123.47 54918.12 88888.00 2012-06-17 18:27:02.125 169 12560.67 123.50 54918.12 88888.00 2012-06-17 18:27:02.250 169 12560.67 123.47 54918.12 88888.00 2012-06-17 18:27:02.375 169 12560.75 123.53 54918.10 88888.00 2012-06-17 18:27:02.500 169 12560.75 123.53 54918.12 88888.00 2012-06-17 18:27:02.625 169 12560.77 123.55 54918.12 88888.00 2012-06-17 18:27:02.750 169 12560.75 123.60 54918.18 88888.00 2012-06-17 18:27:02.875 169 12560.75 123.60 54918.15 88888.00 2012-06-17 18:27:03.000 169 12560.77 123.58 54918.15 88888.00 2012-06-17 18:27:03.125 169 12560.77 123.58 54918.10 88888.00 2012-06-17 18:27:03.250 169 12560.80 123.62 54918.12 88888.00 2012-06-17 18:27:03.375 169 12560.83 123.62 54918.18 88888.00 2012-06-17 18:27:03.500 169 12560.77 123.62 54918.15 88888.00 2012-06-17 18:27:03.625 169 12560.77 123.67 54918.18 88888.00 2012-06-17 18:27:03.750 169 12560.83 123.67 54918.20 88888.00 2012-06-17 18:27:03.875 169 12560.85 123.67 54918.20 88888.00 2012-06-17 18:27:04.000 169 12560.90 123.75 54918.20 88888.00 2012-06-17 18:27:04.125 169 12560.88 123.75 54918.22 88888.00 2012-06-17 18:27:04.250 169 12560.85 123.78 54918.28 88888.00 2012-06-17 18:27:04.375 169 12560.92 123.80 54918.22 88888.00 2012-06-17 18:27:04.500 169 12560.95 123.78 54918.22 88888.00 2012-06-17 18:27:04.625 169 12561.02 123.80 54918.22 88888.00 2012-06-17 18:27:04.750 169 12561.02 123.83 54918.25 88888.00 2012-06-17 18:27:04.875 169 12561.02 123.85 54918.28 88888.00 2012-06-17 18:27:05.000 169 12561.10 123.83 54918.28 88888.00 2012-06-17 18:27:05.125 169 12561.10 123.88 54918.28 88888.00 2012-06-17 18:27:05.250 169 12561.02 123.88 54918.30 88888.00 2012-06-17 18:27:05.375 169 12561.08 123.88 54918.30 88888.00 2012-06-17 18:27:05.500 169 12561.05 123.90 54918.30 88888.00 2012-06-17 18:27:05.625 169 12561.00 123.90 54918.28 88888.00 2012-06-17 18:27:05.750 169 12560.95 123.90 54918.28 88888.00 2012-06-17 18:27:05.875 169 12560.95 123.95 54918.32 88888.00 2012-06-17 18:27:06.000 169 12561.00 123.97 54918.32 88888.00 2012-06-17 18:27:06.125 169 12561.00 124.00 54918.35 88888.00 2012-06-17 18:27:06.250 169 12560.98 124.00 54918.38 88888.00 2012-06-17 18:27:06.375 169 12561.08 124.03 54918.35 88888.00 2012-06-17 18:27:06.500 169 12561.10 124.00 54918.35 88888.00 2012-06-17 18:27:06.625 169 12561.02 123.97 54918.30 88888.00 2012-06-17 18:27:06.750 169 12561.00 123.97 54918.30 88888.00 2012-06-17 18:27:06.875 169 12561.10 124.03 54918.30 88888.00 2012-06-17 18:27:07.000 169 12561.20 124.08 54918.35 88888.00 2012-06-17 18:27:07.125 169 12561.25 124.12 54918.35 88888.00 2012-06-17 18:27:07.250 169 12561.20 124.15 54918.38 88888.00 2012-06-17 18:27:07.375 169 12561.23 124.17 54918.38 88888.00 2012-06-17 18:27:07.500 169 12561.20 124.15 54918.35 88888.00 2012-06-17 18:27:07.625 169 12561.23 124.15 54918.35 88888.00 2012-06-17 18:27:07.750 169 12561.23 124.12 54918.32 88888.00 2012-06-17 18:27:07.875 169 12561.20 124.12 54918.35 88888.00 2012-06-17 18:27:08.000 169 12561.25 124.20 54918.38 88888.00 2012-06-17 18:27:08.125 169 12561.30 124.28 54918.38 88888.00 2012-06-17 18:27:08.250 169 12561.35 124.25 54918.40 88888.00 2012-06-17 18:27:08.375 169 12561.38 124.25 54918.38 88888.00 2012-06-17 18:27:08.500 169 12561.35 124.30 54918.43 88888.00 2012-06-17 18:27:08.625 169 12561.25 124.33 54918.45 88888.00 2012-06-17 18:27:08.750 169 12561.20 124.33 54918.43 88888.00 2012-06-17 18:27:08.875 169 12561.27 124.33 54918.43 88888.00 2012-06-17 18:27:09.000 169 12561.33 124.35 54918.43 88888.00 2012-06-17 18:27:09.125 169 12561.30 124.33 54918.43 88888.00 2012-06-17 18:27:09.250 169 12561.30 124.30 54918.45 88888.00 2012-06-17 18:27:09.375 169 12561.33 124.35 54918.45 88888.00 2012-06-17 18:27:09.500 169 12561.33 124.40 54918.47 88888.00 2012-06-17 18:27:09.625 169 12561.30 124.38 54918.47 88888.00 2012-06-17 18:27:09.750 169 12561.40 124.40 54918.50 88888.00 2012-06-17 18:27:09.875 169 12561.48 124.42 54918.55 88888.00 2012-06-17 18:27:10.000 169 12561.52 124.42 54918.55 88888.00 2012-06-17 18:27:10.125 169 12561.58 124.42 54918.55 88888.00 2012-06-17 18:27:10.250 169 12561.58 124.45 54918.53 88888.00 2012-06-17 18:27:10.375 169 12561.52 124.47 54918.53 88888.00 2012-06-17 18:27:10.500 169 12561.48 124.53 54918.53 88888.00 2012-06-17 18:27:10.625 169 12561.42 124.58 54918.50 88888.00 2012-06-17 18:27:10.750 169 12561.42 124.58 54918.55 88888.00 2012-06-17 18:27:10.875 169 12561.48 124.58 54918.55 88888.00 2012-06-17 18:27:11.000 169 12561.52 124.60 54918.50 88888.00 2012-06-17 18:27:11.125 169 12561.55 124.55 54918.50 88888.00 2012-06-17 18:27:11.250 169 12561.50 124.55 54918.53 88888.00 2012-06-17 18:27:11.375 169 12561.58 124.60 54918.57 88888.00 2012-06-17 18:27:11.500 169 12561.60 124.60 54918.57 88888.00 2012-06-17 18:27:11.625 169 12561.58 124.60 54918.57 88888.00 2012-06-17 18:27:11.750 169 12561.55 124.65 54918.60 88888.00 2012-06-17 18:27:11.875 169 12561.55 124.67 54918.57 88888.00 2012-06-17 18:27:12.000 169 12561.55 124.70 54918.60 88888.00 2012-06-17 18:27:12.125 169 12561.60 124.70 54918.57 88888.00 2012-06-17 18:27:12.250 169 12561.67 124.70 54918.57 88888.00 2012-06-17 18:27:12.375 169 12561.62 124.72 54918.60 88888.00 2012-06-17 18:27:12.500 169 12561.60 124.70 54918.62 88888.00 2012-06-17 18:27:12.625 169 12561.70 124.75 54918.62 88888.00 2012-06-17 18:27:12.750 169 12561.70 124.78 54918.65 88888.00 2012-06-17 18:27:12.875 169 12561.67 124.75 54918.62 88888.00 2012-06-17 18:27:13.000 169 12561.73 124.75 54918.62 88888.00 2012-06-17 18:27:13.125 169 12561.67 124.78 54918.65 88888.00 2012-06-17 18:27:13.250 169 12561.60 124.78 54918.70 88888.00 2012-06-17 18:27:13.375 169 12561.65 124.85 54918.70 88888.00 2012-06-17 18:27:13.500 169 12561.67 124.80 54918.70 88888.00 2012-06-17 18:27:13.625 169 12561.75 124.83 54918.70 88888.00 2012-06-17 18:27:13.750 169 12561.80 124.88 54918.72 88888.00 2012-06-17 18:27:13.875 169 12561.75 124.88 54918.75 88888.00 2012-06-17 18:27:14.000 169 12561.80 124.85 54918.72 88888.00 2012-06-17 18:27:14.125 169 12561.83 124.85 54918.72 88888.00 2012-06-17 18:27:14.250 169 12561.88 124.92 54918.75 88888.00 2012-06-17 18:27:14.375 169 12561.88 124.97 54918.78 88888.00 2012-06-17 18:27:14.500 169 12561.88 124.97 54918.80 88888.00 2012-06-17 18:27:14.625 169 12561.88 124.95 54918.80 88888.00 2012-06-17 18:27:14.750 169 12561.85 124.97 54918.78 88888.00 2012-06-17 18:27:14.875 169 12561.88 125.03 54918.80 88888.00 2012-06-17 18:27:15.000 169 12561.90 125.05 54918.82 88888.00 2012-06-17 18:27:15.125 169 12561.88 124.97 54918.80 88888.00 2012-06-17 18:27:15.250 169 12561.88 124.97 54918.82 88888.00 2012-06-17 18:27:15.375 169 12561.95 125.03 54918.82 88888.00 2012-06-17 18:27:15.500 169 12561.90 125.03 54918.78 88888.00 2012-06-17 18:27:15.625 169 12561.90 125.00 54918.80 88888.00 2012-06-17 18:27:15.750 169 12561.98 125.05 54918.85 88888.00 2012-06-17 18:27:15.875 169 12562.08 125.12 54918.88 88888.00 2012-06-17 18:27:16.000 169 12562.05 125.10 54918.82 88888.00 2012-06-17 18:27:16.125 169 12562.00 125.08 54918.82 88888.00 2012-06-17 18:27:16.250 169 12561.95 125.08 54918.85 88888.00 2012-06-17 18:27:16.375 169 12562.00 125.17 54918.90 88888.00 2012-06-17 18:27:16.500 169 12562.00 125.20 54918.90 88888.00 2012-06-17 18:27:16.625 169 12562.08 125.25 54918.90 88888.00 2012-06-17 18:27:16.750 169 12562.08 125.25 54918.93 88888.00 2012-06-17 18:27:16.875 169 12562.00 125.22 54918.90 88888.00 2012-06-17 18:27:17.000 169 12562.00 125.25 54918.88 88888.00 2012-06-17 18:27:17.125 169 12562.02 125.22 54918.90 88888.00 2012-06-17 18:27:17.250 169 12562.05 125.20 54918.95 88888.00 2012-06-17 18:27:17.375 169 12562.10 125.25 54918.95 88888.00 2012-06-17 18:27:17.500 169 12562.10 125.33 54919.00 88888.00 2012-06-17 18:27:17.625 169 12562.08 125.30 54918.93 88888.00 2012-06-17 18:27:17.750 169 12562.08 125.28 54918.95 88888.00 2012-06-17 18:27:17.875 169 12562.02 125.28 54918.97 88888.00 2012-06-17 18:27:18.000 169 12562.02 125.28 54919.00 88888.00 2012-06-17 18:27:18.125 169 12561.98 125.30 54919.03 88888.00 2012-06-17 18:27:18.250 169 12561.92 125.33 54919.03 88888.00 2012-06-17 18:27:18.375 169 12561.90 125.30 54919.03 88888.00 2012-06-17 18:27:18.500 169 12561.98 125.33 54919.05 88888.00 2012-06-17 18:27:18.625 169 12562.05 125.35 54919.07 88888.00 2012-06-17 18:27:18.750 169 12562.08 125.38 54919.07 88888.00 2012-06-17 18:27:18.875 169 12562.10 125.42 54919.07 88888.00 2012-06-17 18:27:19.000 169 12562.02 125.38 54919.05 88888.00 2012-06-17 18:27:19.125 169 12562.00 125.38 54919.05 88888.00 2012-06-17 18:27:19.250 169 12562.08 125.40 54919.10 88888.00 2012-06-17 18:27:19.375 169 12562.17 125.38 54919.10 88888.00 2012-06-17 18:27:19.500 169 12562.15 125.38 54919.10 88888.00 2012-06-17 18:27:19.625 169 12562.12 125.42 54919.12 88888.00 2012-06-17 18:27:19.750 169 12562.12 125.42 54919.12 88888.00 2012-06-17 18:27:19.875 169 12562.10 125.42 54919.12 88888.00 2012-06-17 18:27:20.000 169 12562.08 125.42 54919.15 88888.00 2012-06-17 18:27:20.125 169 12562.05 125.38 54919.15 88888.00 2012-06-17 18:27:20.250 169 12562.05 125.42 54919.18 88888.00 2012-06-17 18:27:20.375 169 12562.05 125.42 54919.18 88888.00 2012-06-17 18:27:20.500 169 12562.00 125.42 54919.18 88888.00 2012-06-17 18:27:20.625 169 12562.05 125.40 54919.15 88888.00 2012-06-17 18:27:20.750 169 12562.05 125.40 54919.15 88888.00 2012-06-17 18:27:20.875 169 12562.10 125.42 54919.18 88888.00 2012-06-17 18:27:21.000 169 12562.15 125.45 54919.20 88888.00 2012-06-17 18:27:21.125 169 12562.20 125.47 54919.20 88888.00 2012-06-17 18:27:21.250 169 12562.12 125.45 54919.20 88888.00 2012-06-17 18:27:21.375 169 12562.12 125.42 54919.18 88888.00 2012-06-17 18:27:21.500 169 12562.12 125.42 54919.18 88888.00 2012-06-17 18:27:21.625 169 12562.15 125.40 54919.20 88888.00 2012-06-17 18:27:21.750 169 12562.17 125.40 54919.20 88888.00 2012-06-17 18:27:21.875 169 12562.15 125.45 54919.25 88888.00 2012-06-17 18:27:22.000 169 12562.20 125.45 54919.22 88888.00 2012-06-17 18:27:22.125 169 12562.17 125.47 54919.25 88888.00 2012-06-17 18:27:22.250 169 12562.15 125.47 54919.25 88888.00 2012-06-17 18:27:22.375 169 12562.30 125.47 54919.28 88888.00 2012-06-17 18:27:22.500 169 12562.35 125.53 54919.30 88888.00 2012-06-17 18:27:22.625 169 12562.33 125.53 54919.30 88888.00 2012-06-17 18:27:22.750 169 12562.25 125.45 54919.30 88888.00 2012-06-17 18:27:22.875 169 12562.25 125.42 54919.30 88888.00 2012-06-17 18:27:23.000 169 12562.27 125.47 54919.30 88888.00 2012-06-17 18:27:23.125 169 12562.25 125.45 54919.30 88888.00 2012-06-17 18:27:23.250 169 12562.20 125.47 54919.35 88888.00 2012-06-17 18:27:23.375 169 12562.27 125.53 54919.35 88888.00 2012-06-17 18:27:23.500 169 12562.27 125.50 54919.35 88888.00 2012-06-17 18:27:23.625 169 12562.27 125.50 54919.35 88888.00 2012-06-17 18:27:23.750 169 12562.33 125.50 54919.38 88888.00 2012-06-17 18:27:23.875 169 12562.33 125.50 54919.38 88888.00 2012-06-17 18:27:24.000 169 12562.23 125.45 54919.35 88888.00 2012-06-17 18:27:24.125 169 12562.30 125.47 54919.35 88888.00 2012-06-17 18:27:24.250 169 12562.33 125.45 54919.40 88888.00 2012-06-17 18:27:24.375 169 12562.30 125.45 54919.40 88888.00 2012-06-17 18:27:24.500 169 12562.27 125.45 54919.38 88888.00 2012-06-17 18:27:24.625 169 12562.30 125.42 54919.40 88888.00 2012-06-17 18:27:24.750 169 12562.35 125.42 54919.43 88888.00 2012-06-17 18:27:24.875 169 12562.35 125.47 54919.45 88888.00 2012-06-17 18:27:25.000 169 12562.38 125.45 54919.43 88888.00 2012-06-17 18:27:25.125 169 12562.38 125.42 54919.45 88888.00 2012-06-17 18:27:25.250 169 12562.35 125.40 54919.43 88888.00 2012-06-17 18:27:25.375 169 12562.42 125.42 54919.45 88888.00 2012-06-17 18:27:25.500 169 12562.48 125.45 54919.45 88888.00 2012-06-17 18:27:25.625 169 12562.48 125.42 54919.45 88888.00 2012-06-17 18:27:25.750 169 12562.50 125.40 54919.50 88888.00 2012-06-17 18:27:25.875 169 12562.52 125.40 54919.47 88888.00 2012-06-17 18:27:26.000 169 12562.52 125.45 54919.50 88888.00 2012-06-17 18:27:26.125 169 12562.55 125.47 54919.55 88888.00 2012-06-17 18:27:26.250 169 12562.60 125.50 54919.55 88888.00 2012-06-17 18:27:26.375 169 12562.58 125.47 54919.53 88888.00 2012-06-17 18:27:26.500 169 12562.60 125.47 54919.53 88888.00 2012-06-17 18:27:26.625 169 12562.58 125.47 54919.57 88888.00 2012-06-17 18:27:26.750 169 12562.58 125.50 54919.57 88888.00 2012-06-17 18:27:26.875 169 12562.55 125.47 54919.55 88888.00 2012-06-17 18:27:27.000 169 12562.55 125.47 54919.55 88888.00 2012-06-17 18:27:27.125 169 12562.58 125.53 54919.62 88888.00 2012-06-17 18:27:27.250 169 12562.58 125.55 54919.65 88888.00 2012-06-17 18:27:27.375 169 12562.65 125.53 54919.65 88888.00 2012-06-17 18:27:27.500 169 12562.62 125.53 54919.65 88888.00 2012-06-17 18:27:27.625 169 12562.58 125.53 54919.60 88888.00 2012-06-17 18:27:27.750 169 12562.60 125.55 54919.60 88888.00 2012-06-17 18:27:27.875 169 12562.67 125.58 54919.65 88888.00 2012-06-17 18:27:28.000 169 12562.75 125.67 54919.68 88888.00 2012-06-17 18:27:28.125 169 12562.73 125.62 54919.68 88888.00 2012-06-17 18:27:28.250 169 12562.70 125.60 54919.68 88888.00 2012-06-17 18:27:28.375 169 12562.80 125.67 54919.68 88888.00 2012-06-17 18:27:28.500 169 12562.83 125.67 54919.70 88888.00 2012-06-17 18:27:28.625 169 12562.88 125.72 54919.70 88888.00 2012-06-17 18:27:28.750 169 12562.95 125.72 54919.72 88888.00 2012-06-17 18:27:28.875 169 12562.92 125.70 54919.70 88888.00 2012-06-17 18:27:29.000 169 12562.83 125.70 54919.65 88888.00 2012-06-17 18:27:29.125 169 12562.75 125.67 54919.70 88888.00 2012-06-17 18:27:29.250 169 12562.75 125.72 54919.72 88888.00 2012-06-17 18:27:29.375 169 12562.92 125.75 54919.72 88888.00 2012-06-17 18:27:29.500 169 12562.98 125.72 54919.72 88888.00 2012-06-17 18:27:29.625 169 12563.05 125.75 54919.72 88888.00 2012-06-17 18:27:29.750 169 12563.05 125.75 54919.72 88888.00 2012-06-17 18:27:29.875 169 12563.08 125.80 54919.75 88888.00 2012-06-17 18:27:30.000 169 12563.10 125.83 54919.72 88888.00 2012-06-17 18:27:30.125 169 12563.12 125.88 54919.72 88888.00 2012-06-17 18:27:30.250 169 12563.12 125.85 54919.78 88888.00 2012-06-17 18:27:30.375 169 12563.15 125.90 54919.78 88888.00 2012-06-17 18:27:30.500 169 12563.10 125.92 54919.80 88888.00 2012-06-17 18:27:30.625 169 12563.08 125.88 54919.80 88888.00 2012-06-17 18:27:30.750 169 12563.05 125.85 54919.78 88888.00 2012-06-17 18:27:30.875 169 12563.00 125.88 54919.80 88888.00 2012-06-17 18:27:31.000 169 12563.08 125.92 54919.82 88888.00 2012-06-17 18:27:31.125 169 12563.12 125.90 54919.82 88888.00 2012-06-17 18:27:31.250 169 12563.10 125.88 54919.82 88888.00 2012-06-17 18:27:31.375 169 12563.15 125.92 54919.80 88888.00 2012-06-17 18:27:31.500 169 12563.17 125.92 54919.80 88888.00 2012-06-17 18:27:31.625 169 12563.17 125.92 54919.78 88888.00 2012-06-17 18:27:31.750 169 12563.20 125.97 54919.82 88888.00 2012-06-17 18:27:31.875 169 12563.17 125.95 54919.82 88888.00 2012-06-17 18:27:32.000 169 12563.23 126.00 54919.82 88888.00 2012-06-17 18:27:32.125 169 12563.20 126.00 54919.88 88888.00 2012-06-17 18:27:32.250 169 12563.20 125.95 54919.88 88888.00 2012-06-17 18:27:32.375 169 12563.27 125.97 54919.88 88888.00 2012-06-17 18:27:32.500 169 12563.27 126.00 54919.85 88888.00 2012-06-17 18:27:32.625 169 12563.27 126.03 54919.90 88888.00 2012-06-17 18:27:32.750 169 12563.33 126.05 54919.93 88888.00 2012-06-17 18:27:32.875 169 12563.33 126.00 54919.88 88888.00 2012-06-17 18:27:33.000 169 12563.30 126.03 54919.88 88888.00 2012-06-17 18:27:33.125 169 12563.30 126.08 54919.93 88888.00 2012-06-17 18:27:33.250 169 12563.38 126.08 54919.93 88888.00 2012-06-17 18:27:33.375 169 12563.35 126.08 54919.95 88888.00 2012-06-17 18:27:33.500 169 12563.35 126.08 54919.95 88888.00 2012-06-17 18:27:33.625 169 12563.38 126.10 54919.97 88888.00 2012-06-17 18:27:33.750 169 12563.40 126.10 54919.97 88888.00 2012-06-17 18:27:33.875 169 12563.48 126.08 54919.95 88888.00 2012-06-17 18:27:34.000 169 12563.50 126.08 54919.93 88888.00 2012-06-17 18:27:34.125 169 12563.50 126.08 54919.93 88888.00 2012-06-17 18:27:34.250 169 12563.42 126.10 54919.97 88888.00 2012-06-17 18:27:34.375 169 12563.45 126.10 54919.97 88888.00 2012-06-17 18:27:34.500 169 12563.52 126.10 54919.93 88888.00 2012-06-17 18:27:34.625 169 12563.55 126.12 54919.93 88888.00 2012-06-17 18:27:34.750 169 12563.52 126.15 54919.93 88888.00 2012-06-17 18:27:34.875 169 12563.60 126.17 54919.95 88888.00 2012-06-17 18:27:35.000 169 12563.60 126.17 54919.97 88888.00 2012-06-17 18:27:35.125 169 12563.55 126.20 54920.00 88888.00 2012-06-17 18:27:35.250 169 12563.55 126.17 54919.97 88888.00 2012-06-17 18:27:35.375 169 12563.55 126.15 54919.95 88888.00 2012-06-17 18:27:35.500 169 12563.55 126.20 54920.00 88888.00 2012-06-17 18:27:35.625 169 12563.60 126.20 54920.00 88888.00 2012-06-17 18:27:35.750 169 12563.67 126.17 54920.00 88888.00 2012-06-17 18:27:35.875 169 12563.65 126.17 54919.97 88888.00 2012-06-17 18:27:36.000 169 12563.65 126.20 54920.00 88888.00 2012-06-17 18:27:36.125 169 12563.60 126.15 54920.03 88888.00 2012-06-17 18:27:36.250 169 12563.65 126.15 54920.03 88888.00 2012-06-17 18:27:36.375 169 12563.73 126.22 54920.03 88888.00 2012-06-17 18:27:36.500 169 12563.73 126.20 54920.03 88888.00 2012-06-17 18:27:36.625 169 12563.77 126.17 54920.03 88888.00 2012-06-17 18:27:36.750 169 12563.77 126.22 54920.05 88888.00 2012-06-17 18:27:36.875 169 12563.88 126.30 54920.03 88888.00 2012-06-17 18:27:37.000 169 12563.85 126.25 54920.05 88888.00 2012-06-17 18:27:37.125 169 12563.83 126.30 54920.07 88888.00 2012-06-17 18:27:37.250 169 12563.85 126.30 54920.12 88888.00 2012-06-17 18:27:37.375 169 12563.95 126.30 54920.12 88888.00 2012-06-17 18:27:37.500 169 12563.95 126.28 54920.07 88888.00 2012-06-17 18:27:37.625 169 12563.98 126.33 54920.10 88888.00 2012-06-17 18:27:37.750 169 12564.00 126.33 54920.10 88888.00 2012-06-17 18:27:37.875 169 12564.05 126.30 54920.10 88888.00 2012-06-17 18:27:38.000 169 12564.05 126.30 54920.10 88888.00 2012-06-17 18:27:38.125 169 12564.05 126.33 54920.10 88888.00 2012-06-17 18:27:38.250 169 12564.00 126.30 54920.10 88888.00 2012-06-17 18:27:38.375 169 12564.00 126.35 54920.10 88888.00 2012-06-17 18:27:38.500 169 12564.00 126.35 54920.12 88888.00 2012-06-17 18:27:38.625 169 12564.02 126.35 54920.10 88888.00 2012-06-17 18:27:38.750 169 12564.08 126.40 54920.12 88888.00 2012-06-17 18:27:38.875 169 12564.12 126.42 54920.15 88888.00 2012-06-17 18:27:39.000 169 12564.15 126.40 54920.12 88888.00 2012-06-17 18:27:39.125 169 12564.17 126.42 54920.15 88888.00 2012-06-17 18:27:39.250 169 12564.15 126.40 54920.12 88888.00 2012-06-17 18:27:39.375 169 12564.17 126.40 54920.12 88888.00 2012-06-17 18:27:39.500 169 12564.17 126.42 54920.15 88888.00 2012-06-17 18:27:39.625 169 12564.20 126.45 54920.12 88888.00 2012-06-17 18:27:39.750 169 12564.30 126.45 54920.12 88888.00 2012-06-17 18:27:39.875 169 12564.33 126.47 54920.18 88888.00 2012-06-17 18:27:40.000 169 12564.27 126.47 54920.15 88888.00 2012-06-17 18:27:40.125 169 12564.23 126.47 54920.18 88888.00 2012-06-17 18:27:40.250 169 12564.25 126.45 54920.12 88888.00 2012-06-17 18:27:40.375 169 12564.30 126.50 54920.18 88888.00 2012-06-17 18:27:40.500 169 12564.30 126.53 54920.20 88888.00 2012-06-17 18:27:40.625 169 12564.27 126.50 54920.15 88888.00 2012-06-17 18:27:40.750 169 12564.38 126.50 54920.18 88888.00 2012-06-17 18:27:40.875 169 12564.42 126.50 54920.18 88888.00 2012-06-17 18:27:41.000 169 12564.42 126.50 54920.18 88888.00 2012-06-17 18:27:41.125 169 12564.48 126.50 54920.20 88888.00 2012-06-17 18:27:41.250 169 12564.55 126.45 54920.22 88888.00 2012-06-17 18:27:41.375 169 12564.58 126.50 54920.22 88888.00 2012-06-17 18:27:41.500 169 12564.50 126.53 54920.22 88888.00 2012-06-17 18:27:41.625 169 12564.55 126.53 54920.22 88888.00 2012-06-17 18:27:41.750 169 12564.62 126.53 54920.22 88888.00 2012-06-17 18:27:41.875 169 12564.75 126.50 54920.25 88888.00 2012-06-17 18:27:42.000 169 12564.80 126.53 54920.28 88888.00 2012-06-17 18:27:42.125 169 12564.77 126.50 54920.28 88888.00 2012-06-17 18:27:42.250 169 12564.77 126.50 54920.30 88888.00 2012-06-17 18:27:42.375 169 12564.83 126.50 54920.28 88888.00 2012-06-17 18:27:42.500 169 12564.80 126.47 54920.28 88888.00 2012-06-17 18:27:42.625 169 12564.85 126.47 54920.25 88888.00 2012-06-17 18:27:42.750 169 12564.92 126.50 54920.22 88888.00 2012-06-17 18:27:42.875 169 12564.95 126.53 54920.28 88888.00 2012-06-17 18:27:43.000 169 12565.00 126.50 54920.25 88888.00 2012-06-17 18:27:43.125 169 12565.05 126.55 54920.28 88888.00 2012-06-17 18:27:43.250 169 12565.05 126.53 54920.28 88888.00 2012-06-17 18:27:43.375 169 12565.12 126.55 54920.25 88888.00 2012-06-17 18:27:43.500 169 12565.17 126.55 54920.25 88888.00 2012-06-17 18:27:43.625 169 12565.20 126.55 54920.25 88888.00 2012-06-17 18:27:43.750 169 12565.20 126.62 54920.28 88888.00 2012-06-17 18:27:43.875 169 12565.23 126.62 54920.30 88888.00 2012-06-17 18:27:44.000 169 12565.27 126.62 54920.28 88888.00 2012-06-17 18:27:44.125 169 12565.40 126.62 54920.28 88888.00 2012-06-17 18:27:44.250 169 12565.35 126.58 54920.25 88888.00 2012-06-17 18:27:44.375 169 12565.35 126.58 54920.25 88888.00 2012-06-17 18:27:44.500 169 12565.40 126.62 54920.30 88888.00 2012-06-17 18:27:44.625 169 12565.48 126.58 54920.30 88888.00 2012-06-17 18:27:44.750 169 12565.45 126.58 54920.30 88888.00 2012-06-17 18:27:44.875 169 12565.45 126.60 54920.32 88888.00 2012-06-17 18:27:45.000 169 12565.45 126.58 54920.32 88888.00 2012-06-17 18:27:45.125 169 12565.48 126.60 54920.35 88888.00 2012-06-17 18:27:45.250 169 12565.48 126.58 54920.32 88888.00 2012-06-17 18:27:45.375 169 12565.58 126.62 54920.32 88888.00 2012-06-17 18:27:45.500 169 12565.60 126.60 54920.32 88888.00 2012-06-17 18:27:45.625 169 12565.58 126.65 54920.35 88888.00 2012-06-17 18:27:45.750 169 12565.62 126.67 54920.32 88888.00 2012-06-17 18:27:45.875 169 12565.70 126.70 54920.35 88888.00 2012-06-17 18:27:46.000 169 12565.73 126.70 54920.40 88888.00 2012-06-17 18:27:46.125 169 12565.80 126.70 54920.40 88888.00 2012-06-17 18:27:46.250 169 12565.83 126.72 54920.40 88888.00 2012-06-17 18:27:46.375 169 12565.85 126.75 54920.40 88888.00 2012-06-17 18:27:46.500 169 12565.83 126.70 54920.40 88888.00 2012-06-17 18:27:46.625 169 12565.88 126.70 54920.40 88888.00 2012-06-17 18:27:46.750 169 12565.90 126.72 54920.43 88888.00 2012-06-17 18:27:46.875 169 12565.85 126.72 54920.40 88888.00 2012-06-17 18:27:47.000 169 12565.88 126.78 54920.40 88888.00 2012-06-17 18:27:47.125 169 12565.95 126.83 54920.43 88888.00 2012-06-17 18:27:47.250 169 12565.92 126.80 54920.45 88888.00 2012-06-17 18:27:47.375 169 12566.05 126.80 54920.53 88888.00 2012-06-17 18:27:47.500 169 12566.12 126.78 54920.50 88888.00 2012-06-17 18:27:47.625 169 12566.15 126.75 54920.45 88888.00 2012-06-17 18:27:47.750 169 12566.17 126.78 54920.45 88888.00 2012-06-17 18:27:47.875 169 12566.23 126.80 54920.47 88888.00 2012-06-17 18:27:48.000 169 12566.30 126.80 54920.47 88888.00 2012-06-17 18:27:48.125 169 12566.35 126.80 54920.47 88888.00 2012-06-17 18:27:48.250 169 12566.38 126.80 54920.45 88888.00 2012-06-17 18:27:48.375 169 12566.40 126.80 54920.47 88888.00 2012-06-17 18:27:48.500 169 12566.42 126.85 54920.50 88888.00 2012-06-17 18:27:48.625 169 12566.40 126.83 54920.47 88888.00 2012-06-17 18:27:48.750 169 12566.38 126.83 54920.45 88888.00 2012-06-17 18:27:48.875 169 12566.42 126.88 54920.50 88888.00 2012-06-17 18:27:49.000 169 12566.50 126.90 54920.50 88888.00 2012-06-17 18:27:49.125 169 12566.48 126.88 54920.53 88888.00 2012-06-17 18:27:49.250 169 12566.40 126.88 54920.55 88888.00 2012-06-17 18:27:49.375 169 12566.45 126.90 54920.53 88888.00 2012-06-17 18:27:49.500 169 12566.50 126.92 54920.55 88888.00 2012-06-17 18:27:49.625 169 12566.52 126.95 54920.55 88888.00 2012-06-17 18:27:49.750 169 12566.55 126.95 54920.55 88888.00 2012-06-17 18:27:49.875 169 12566.60 127.00 54920.53 88888.00 2012-06-17 18:27:50.000 169 12566.67 127.00 54920.53 88888.00 2012-06-17 18:27:50.125 169 12566.70 126.97 54920.55 88888.00 2012-06-17 18:27:50.250 169 12566.70 126.97 54920.53 88888.00 2012-06-17 18:27:50.375 169 12566.83 126.97 54920.55 88888.00 2012-06-17 18:27:50.500 169 12566.88 126.97 54920.55 88888.00 2012-06-17 18:27:50.625 169 12566.85 126.97 54920.57 88888.00 2012-06-17 18:27:50.750 169 12566.77 126.97 54920.57 88888.00 2012-06-17 18:27:50.875 169 12566.75 126.97 54920.57 88888.00 2012-06-17 18:27:51.000 169 12566.83 127.03 54920.57 88888.00 2012-06-17 18:27:51.125 169 12566.85 127.05 54920.60 88888.00 2012-06-17 18:27:51.250 169 12566.83 127.05 54920.57 88888.00 2012-06-17 18:27:51.375 169 12566.88 127.10 54920.60 88888.00 2012-06-17 18:27:51.500 169 12566.92 127.08 54920.60 88888.00 2012-06-17 18:27:51.625 169 12567.02 127.05 54920.62 88888.00 2012-06-17 18:27:51.750 169 12567.12 127.05 54920.62 88888.00 2012-06-17 18:27:51.875 169 12567.10 127.10 54920.62 88888.00 2012-06-17 18:27:52.000 169 12567.10 127.08 54920.60 88888.00 2012-06-17 18:27:52.125 169 12567.15 127.03 54920.60 88888.00 2012-06-17 18:27:52.250 169 12567.23 127.08 54920.65 88888.00 2012-06-17 18:27:52.375 169 12567.35 127.10 54920.65 88888.00 2012-06-17 18:27:52.500 169 12567.38 127.10 54920.68 88888.00 2012-06-17 18:27:52.625 169 12567.30 127.08 54920.68 88888.00 2012-06-17 18:27:52.750 169 12567.33 127.08 54920.68 88888.00 2012-06-17 18:27:52.875 169 12567.40 127.10 54920.68 88888.00 2012-06-17 18:27:53.000 169 12567.45 127.08 54920.65 88888.00 2012-06-17 18:27:53.125 169 12567.50 127.05 54920.68 88888.00 2012-06-17 18:27:53.250 169 12567.52 127.00 54920.68 88888.00 2012-06-17 18:27:53.375 169 12567.62 127.00 54920.72 88888.00 2012-06-17 18:27:53.500 169 12567.60 127.03 54920.70 88888.00 2012-06-17 18:27:53.625 169 12567.62 127.05 54920.70 88888.00 2012-06-17 18:27:53.750 169 12567.65 127.00 54920.70 88888.00 2012-06-17 18:27:53.875 169 12567.70 126.95 54920.72 88888.00 2012-06-17 18:27:54.000 169 12567.73 126.97 54920.68 88888.00 2012-06-17 18:27:54.125 169 12567.80 126.97 54920.68 88888.00 2012-06-17 18:27:54.250 169 12567.80 126.92 54920.68 88888.00 2012-06-17 18:27:54.375 169 12567.88 126.95 54920.68 88888.00 2012-06-17 18:27:54.500 169 12567.92 126.95 54920.70 88888.00 2012-06-17 18:27:54.625 169 12567.95 126.97 54920.70 88888.00 2012-06-17 18:27:54.750 169 12568.02 127.00 54920.72 88888.00 2012-06-17 18:27:54.875 169 12568.08 126.97 54920.72 88888.00 2012-06-17 18:27:55.000 169 12568.10 126.92 54920.72 88888.00 2012-06-17 18:27:55.125 169 12568.05 126.92 54920.72 88888.00 2012-06-17 18:27:55.250 169 12568.02 126.85 54920.72 88888.00 2012-06-17 18:27:55.375 169 12568.12 126.92 54920.70 88888.00 2012-06-17 18:27:55.500 169 12568.17 126.95 54920.72 88888.00 2012-06-17 18:27:55.625 169 12568.17 126.90 54920.70 88888.00 2012-06-17 18:27:55.750 169 12568.12 126.90 54920.70 88888.00 2012-06-17 18:27:55.875 169 12568.12 126.92 54920.72 88888.00 2012-06-17 18:27:56.000 169 12568.12 126.97 54920.75 88888.00 2012-06-17 18:27:56.125 169 12568.17 126.95 54920.75 88888.00 2012-06-17 18:27:56.250 169 12568.12 126.92 54920.75 88888.00 2012-06-17 18:27:56.375 169 12568.20 126.92 54920.75 88888.00 2012-06-17 18:27:56.500 169 12568.23 126.92 54920.78 88888.00 2012-06-17 18:27:56.625 169 12568.27 126.95 54920.78 88888.00 2012-06-17 18:27:56.750 169 12568.35 126.97 54920.78 88888.00 2012-06-17 18:27:56.875 169 12568.40 127.03 54920.80 88888.00 2012-06-17 18:27:57.000 169 12568.42 127.03 54920.80 88888.00 2012-06-17 18:27:57.125 169 12568.38 126.97 54920.80 88888.00 2012-06-17 18:27:57.250 169 12568.30 126.92 54920.80 88888.00 2012-06-17 18:27:57.375 169 12568.35 126.95 54920.78 88888.00 2012-06-17 18:27:57.500 169 12568.45 126.95 54920.80 88888.00 2012-06-17 18:27:57.625 169 12568.52 126.97 54920.82 88888.00 2012-06-17 18:27:57.750 169 12568.62 126.97 54920.80 88888.00 2012-06-17 18:27:57.875 169 12568.67 126.92 54920.82 88888.00 2012-06-17 18:27:58.000 169 12568.73 126.92 54920.85 88888.00 2012-06-17 18:27:58.125 169 12568.77 126.92 54920.85 88888.00 2012-06-17 18:27:58.250 169 12568.77 126.97 54920.85 88888.00 2012-06-17 18:27:58.375 169 12568.80 126.97 54920.85 88888.00 2012-06-17 18:27:58.500 169 12568.80 126.92 54920.82 88888.00 2012-06-17 18:27:58.625 169 12568.83 126.92 54920.85 88888.00 2012-06-17 18:27:58.750 169 12568.88 126.92 54920.85 88888.00 2012-06-17 18:27:58.875 169 12568.83 126.90 54920.88 88888.00 2012-06-17 18:27:59.000 169 12568.90 126.88 54920.85 88888.00 2012-06-17 18:27:59.125 169 12568.98 126.88 54920.88 88888.00 2012-06-17 18:27:59.250 169 12568.95 126.85 54920.85 88888.00 2012-06-17 18:27:59.375 169 12569.00 126.88 54920.88 88888.00 2012-06-17 18:27:59.500 169 12569.10 126.85 54920.85 88888.00 2012-06-17 18:27:59.625 169 12569.17 126.85 54920.90 88888.00 2012-06-17 18:27:59.750 169 12569.20 126.80 54920.88 88888.00 2012-06-17 18:27:59.875 169 12569.20 126.80 54920.88 88888.00 2012-06-17 18:28:00.000 169 12569.27 126.80 54920.88 88888.00 2012-06-17 18:28:00.125 169 12569.30 126.83 54920.90 88888.00 2012-06-17 18:28:00.250 169 12569.35 126.78 54920.90 88888.00 2012-06-17 18:28:00.375 169 12569.42 126.80 54920.95 88888.00 2012-06-17 18:28:00.500 169 12569.48 126.80 54920.90 88888.00 2012-06-17 18:28:00.625 169 12569.48 126.80 54920.95 88888.00 2012-06-17 18:28:00.750 169 12569.52 126.78 54920.93 88888.00 2012-06-17 18:28:00.875 169 12569.62 126.75 54920.93 88888.00 2012-06-17 18:28:01.000 169 12569.70 126.80 54920.90 88888.00 2012-06-17 18:28:01.125 169 12569.70 126.80 54920.95 88888.00 2012-06-17 18:28:01.250 169 12569.65 126.75 54920.97 88888.00 2012-06-17 18:28:01.375 169 12569.70 126.75 54921.00 88888.00 2012-06-17 18:28:01.500 169 12569.70 126.70 54921.00 88888.00 2012-06-17 18:28:01.625 169 12569.67 126.72 54921.00 88888.00 2012-06-17 18:28:01.750 169 12569.70 126.75 54921.00 88888.00 2012-06-17 18:28:01.875 169 12569.75 126.72 54921.00 88888.00 2012-06-17 18:28:02.000 169 12569.85 126.70 54921.00 88888.00 2012-06-17 18:28:02.125 169 12570.02 126.72 54921.03 88888.00 2012-06-17 18:28:02.250 169 12570.02 126.67 54921.03 88888.00 2012-06-17 18:28:02.375 169 12570.00 126.70 54921.05 88888.00 2012-06-17 18:28:02.500 169 12570.10 126.67 54921.00 88888.00 2012-06-17 18:28:02.625 169 12570.25 126.67 54921.00 88888.00 2012-06-17 18:28:02.750 169 12570.33 126.70 54921.03 88888.00 2012-06-17 18:28:02.875 169 12570.27 126.70 54921.05 88888.00 2012-06-17 18:28:03.000 169 12570.25 126.67 54921.03 88888.00 2012-06-17 18:28:03.125 169 12570.30 126.70 54921.05 88888.00 2012-06-17 18:28:03.250 169 12570.33 126.67 54921.03 88888.00 2012-06-17 18:28:03.375 169 12570.42 126.65 54921.00 88888.00 2012-06-17 18:28:03.500 169 12570.48 126.70 54921.03 88888.00 2012-06-17 18:28:03.625 169 12570.55 126.67 54921.03 88888.00 2012-06-17 18:28:03.750 169 12570.60 126.72 54921.05 88888.00 2012-06-17 18:28:03.875 169 12570.60 126.70 54921.07 88888.00 2012-06-17 18:28:04.000 169 12570.65 126.65 54921.05 88888.00 2012-06-17 18:28:04.125 169 12570.67 126.67 54921.05 88888.00 2012-06-17 18:28:04.250 169 12570.70 126.70 54921.10 88888.00 2012-06-17 18:28:04.375 169 12570.77 126.70 54921.07 88888.00 2012-06-17 18:28:04.500 169 12570.85 126.72 54921.10 88888.00 2012-06-17 18:28:04.625 169 12570.83 126.75 54921.10 88888.00 2012-06-17 18:28:04.750 169 12570.90 126.72 54921.10 88888.00 2012-06-17 18:28:04.875 169 12571.08 126.78 54921.10 88888.00 2012-06-17 18:28:05.000 169 12571.10 126.78 54921.10 88888.00 2012-06-17 18:28:05.125 169 12571.12 126.72 54921.10 88888.00 2012-06-17 18:28:05.250 169 12571.17 126.70 54921.05 88888.00 2012-06-17 18:28:05.375 169 12571.27 126.72 54921.05 88888.00 2012-06-17 18:28:05.500 169 12571.27 126.78 54921.10 88888.00 2012-06-17 18:28:05.625 169 12571.27 126.78 54921.12 88888.00 2012-06-17 18:28:05.750 169 12571.27 126.78 54921.12 88888.00 2012-06-17 18:28:05.875 169 12571.27 126.78 54921.12 88888.00 2012-06-17 18:28:06.000 169 12571.40 126.78 54921.12 88888.00 2012-06-17 18:28:06.125 169 12571.52 126.78 54921.12 88888.00 2012-06-17 18:28:06.250 169 12571.55 126.75 54921.18 88888.00 2012-06-17 18:28:06.375 169 12571.62 126.78 54921.18 88888.00 2012-06-17 18:28:06.500 169 12571.62 126.78 54921.18 88888.00 2012-06-17 18:28:06.625 169 12571.70 126.78 54921.12 88888.00 2012-06-17 18:28:06.750 169 12571.70 126.75 54921.15 88888.00 2012-06-17 18:28:06.875 169 12571.77 126.75 54921.15 88888.00 2012-06-17 18:28:07.000 169 12571.83 126.78 54921.10 88888.00 2012-06-17 18:28:07.125 169 12571.85 126.78 54921.10 88888.00 2012-06-17 18:28:07.250 169 12571.88 126.80 54921.15 88888.00 2012-06-17 18:28:07.375 169 12571.95 126.85 54921.18 88888.00 2012-06-17 18:28:07.500 169 12572.02 126.88 54921.15 88888.00 2012-06-17 18:28:07.625 169 12572.00 126.80 54921.12 88888.00 2012-06-17 18:28:07.750 169 12572.02 126.80 54921.10 88888.00 2012-06-17 18:28:07.875 169 12572.10 126.85 54921.12 88888.00 2012-06-17 18:28:08.000 169 12572.15 126.88 54921.15 88888.00 2012-06-17 18:28:08.125 169 12572.23 126.90 54921.18 88888.00 2012-06-17 18:28:08.250 169 12572.27 126.92 54921.18 88888.00 2012-06-17 18:28:08.375 169 12572.35 126.95 54921.22 88888.00 2012-06-17 18:28:08.500 169 12572.42 126.95 54921.22 88888.00 2012-06-17 18:28:08.625 169 12572.40 126.95 54921.18 88888.00 2012-06-17 18:28:08.750 169 12572.45 126.97 54921.20 88888.00 2012-06-17 18:28:08.875 169 12572.52 127.03 54921.22 88888.00 2012-06-17 18:28:09.000 169 12572.58 126.97 54921.20 88888.00 2012-06-17 18:28:09.125 169 12572.58 126.95 54921.18 88888.00 2012-06-17 18:28:09.250 169 12572.67 126.92 54921.22 88888.00 2012-06-17 18:28:09.375 169 12572.80 127.00 54921.25 88888.00 2012-06-17 18:28:09.500 169 12572.80 127.00 54921.25 88888.00 2012-06-17 18:28:09.625 169 12572.77 126.97 54921.25 88888.00 2012-06-17 18:28:09.750 169 12572.80 126.97 54921.22 88888.00 2012-06-17 18:28:09.875 169 12572.80 127.03 54921.25 88888.00 2012-06-17 18:28:10.000 169 12572.83 127.05 54921.25 88888.00 2012-06-17 18:28:10.125 169 12572.95 127.08 54921.30 88888.00 2012-06-17 18:28:10.250 169 12573.02 127.05 54921.30 88888.00 2012-06-17 18:28:10.375 169 12573.08 127.05 54921.32 88888.00 2012-06-17 18:28:10.500 169 12573.08 127.05 54921.30 88888.00 2012-06-17 18:28:10.625 169 12573.10 127.08 54921.30 88888.00 2012-06-17 18:28:10.750 169 12573.12 127.08 54921.32 88888.00 2012-06-17 18:28:10.875 169 12573.10 127.08 54921.32 88888.00 2012-06-17 18:28:11.000 169 12573.17 127.10 54921.32 88888.00 2012-06-17 18:28:11.125 169 12573.20 127.10 54921.30 88888.00 2012-06-17 18:28:11.250 169 12573.17 127.05 54921.35 88888.00 2012-06-17 18:28:11.375 169 12573.23 127.08 54921.38 88888.00 2012-06-17 18:28:11.500 169 12573.30 127.08 54921.38 88888.00 2012-06-17 18:28:11.625 169 12573.30 127.10 54921.32 88888.00 2012-06-17 18:28:11.750 169 12573.30 127.12 54921.35 88888.00 2012-06-17 18:28:11.875 169 12573.35 127.08 54921.38 88888.00 2012-06-17 18:28:12.000 169 12573.38 127.03 54921.35 88888.00 2012-06-17 18:28:12.125 169 12573.40 127.03 54921.35 88888.00 2012-06-17 18:28:12.250 169 12573.42 127.05 54921.40 88888.00 2012-06-17 18:28:12.375 169 12573.52 127.08 54921.43 88888.00 2012-06-17 18:28:12.500 169 12573.55 127.05 54921.43 88888.00 2012-06-17 18:28:12.625 169 12573.55 127.05 54921.43 88888.00 2012-06-17 18:28:12.750 169 12573.62 127.03 54921.40 88888.00 2012-06-17 18:28:12.875 169 12573.65 127.03 54921.43 88888.00 2012-06-17 18:28:13.000 169 12573.67 127.00 54921.40 88888.00 2012-06-17 18:28:13.125 169 12573.77 127.00 54921.43 88888.00 2012-06-17 18:28:13.250 169 12573.92 127.00 54921.50 88888.00 2012-06-17 18:28:13.375 169 12573.92 127.03 54921.50 88888.00 2012-06-17 18:28:13.500 169 12573.83 127.00 54921.45 88888.00 2012-06-17 18:28:13.625 169 12573.83 126.97 54921.45 88888.00 2012-06-17 18:28:13.750 169 12573.88 126.97 54921.45 88888.00 2012-06-17 18:28:13.875 169 12574.00 127.03 54921.50 88888.00 2012-06-17 18:28:14.000 169 12574.02 127.00 54921.53 88888.00 2012-06-17 18:28:14.125 169 12573.98 126.95 54921.53 88888.00 2012-06-17 18:28:14.250 169 12574.08 126.95 54921.53 88888.00 2012-06-17 18:28:14.375 169 12574.17 126.92 54921.53 88888.00 2012-06-17 18:28:14.500 169 12574.17 126.92 54921.50 88888.00 2012-06-17 18:28:14.625 169 12574.20 127.00 54921.55 88888.00 2012-06-17 18:28:14.750 169 12574.27 127.00 54921.55 88888.00 2012-06-17 18:28:14.875 169 12574.38 127.03 54921.57 88888.00 2012-06-17 18:28:15.000 169 12574.35 127.03 54921.57 88888.00 2012-06-17 18:28:15.125 169 12574.33 126.97 54921.55 88888.00 2012-06-17 18:28:15.250 169 12574.30 126.92 54921.57 88888.00 2012-06-17 18:28:15.375 169 12574.38 126.92 54921.57 88888.00 2012-06-17 18:28:15.500 169 12574.42 126.97 54921.60 88888.00 2012-06-17 18:28:15.625 169 12574.48 127.03 54921.62 88888.00 2012-06-17 18:28:15.750 169 12574.50 126.97 54921.57 88888.00 2012-06-17 18:28:15.875 169 12574.55 126.97 54921.57 88888.00 2012-06-17 18:28:16.000 169 12574.55 127.00 54921.57 88888.00 2012-06-17 18:28:16.125 169 12574.58 127.00 54921.60 88888.00 2012-06-17 18:28:16.250 169 12574.62 126.97 54921.62 88888.00 2012-06-17 18:28:16.375 169 12574.70 126.97 54921.62 88888.00 2012-06-17 18:28:16.500 169 12574.77 127.03 54921.65 88888.00 2012-06-17 18:28:16.625 169 12574.75 127.10 54921.68 88888.00 2012-06-17 18:28:16.750 169 12574.75 127.05 54921.68 88888.00 2012-06-17 18:28:16.875 169 12574.77 127.00 54921.65 88888.00 2012-06-17 18:28:17.000 169 12574.83 127.05 54921.68 88888.00 2012-06-17 18:28:17.125 169 12574.88 127.08 54921.72 88888.00 2012-06-17 18:28:17.250 169 12574.90 127.08 54921.75 88888.00 2012-06-17 18:28:17.375 169 12574.98 127.05 54921.72 88888.00 2012-06-17 18:28:17.500 169 12574.98 127.05 54921.72 88888.00 2012-06-17 18:28:17.625 169 12574.92 127.05 54921.75 88888.00 2012-06-17 18:28:17.750 169 12574.92 127.10 54921.75 88888.00 2012-06-17 18:28:17.875 169 12575.00 127.10 54921.80 88888.00 2012-06-17 18:28:18.000 169 12575.02 127.12 54921.82 88888.00 2012-06-17 18:28:18.125 169 12575.05 127.12 54921.82 88888.00 2012-06-17 18:28:18.250 169 12575.00 127.08 54921.85 88888.00 2012-06-17 18:28:18.375 169 12575.08 127.08 54921.85 88888.00 2012-06-17 18:28:18.500 169 12575.10 127.10 54921.88 88888.00 2012-06-17 18:28:18.625 169 12575.12 127.12 54921.90 88888.00 2012-06-17 18:28:18.750 169 12575.15 127.10 54921.90 88888.00 2012-06-17 18:28:18.875 169 12575.17 127.12 54921.88 88888.00 2012-06-17 18:28:19.000 169 12575.25 127.12 54921.93 88888.00 2012-06-17 18:28:19.125 169 12575.33 127.10 54921.93 88888.00 2012-06-17 18:28:19.250 169 12575.30 127.05 54921.90 88888.00 2012-06-17 18:28:19.375 169 12575.27 127.08 54921.93 88888.00 2012-06-17 18:28:19.500 169 12575.30 127.12 54921.97 88888.00 2012-06-17 18:28:19.625 169 12575.35 127.15 54922.00 88888.00 2012-06-17 18:28:19.750 169 12575.33 127.15 54921.97 88888.00 2012-06-17 18:28:19.875 169 12575.35 127.10 54921.93 88888.00 2012-06-17 18:28:20.000 169 12575.40 127.12 54922.00 88888.00 2012-06-17 18:28:20.125 169 12575.48 127.17 54922.03 88888.00 2012-06-17 18:28:20.250 169 12575.48 127.10 54922.03 88888.00 2012-06-17 18:28:20.375 169 12575.50 127.12 54922.03 88888.00 2012-06-17 18:28:20.500 169 12575.55 127.12 54922.07 88888.00 2012-06-17 18:28:20.625 169 12575.50 127.08 54922.05 88888.00 2012-06-17 18:28:20.750 169 12575.48 127.08 54922.07 88888.00 2012-06-17 18:28:20.875 169 12575.52 127.05 54922.07 88888.00 2012-06-17 18:28:21.000 169 12575.60 127.08 54922.10 88888.00 2012-06-17 18:28:21.125 169 12575.67 127.12 54922.15 88888.00 2012-06-17 18:28:21.250 169 12575.65 127.08 54922.15 88888.00 2012-06-17 18:28:21.375 169 12575.65 127.05 54922.12 88888.00 2012-06-17 18:28:21.500 169 12575.67 127.05 54922.12 88888.00 2012-06-17 18:28:21.625 169 12575.73 127.08 54922.18 88888.00 2012-06-17 18:28:21.750 169 12575.75 127.08 54922.20 88888.00 2012-06-17 18:28:21.875 169 12575.73 127.10 54922.20 88888.00 2012-06-17 18:28:22.000 169 12575.77 127.08 54922.25 88888.00 2012-06-17 18:28:22.125 169 12575.83 127.10 54922.25 88888.00 2012-06-17 18:28:22.250 169 12575.70 127.05 54922.25 88888.00 2012-06-17 18:28:22.375 169 12575.70 127.08 54922.25 88888.00 2012-06-17 18:28:22.500 169 12575.73 127.03 54922.25 88888.00 2012-06-17 18:28:22.625 169 12575.80 127.03 54922.28 88888.00 2012-06-17 18:28:22.750 169 12575.85 127.03 54922.28 88888.00 2012-06-17 18:28:22.875 169 12575.85 127.03 54922.30 88888.00 2012-06-17 18:28:23.000 169 12575.85 127.00 54922.30 88888.00 2012-06-17 18:28:23.125 169 12575.90 127.03 54922.35 88888.00 2012-06-17 18:28:23.250 169 12575.92 127.03 54922.38 88888.00 2012-06-17 18:28:23.375 169 12575.95 127.05 54922.35 88888.00 2012-06-17 18:28:23.500 169 12575.98 127.03 54922.35 88888.00 2012-06-17 18:28:23.625 169 12576.05 127.08 54922.38 88888.00 2012-06-17 18:28:23.750 169 12576.05 127.10 54922.40 88888.00 2012-06-17 18:28:23.875 169 12575.98 127.08 54922.43 88888.00 2012-06-17 18:28:24.000 169 12575.95 127.03 54922.43 88888.00 2012-06-17 18:28:24.125 169 12575.95 127.00 54922.45 88888.00 2012-06-17 18:28:24.250 169 12575.95 127.00 54922.47 88888.00 2012-06-17 18:28:24.375 169 12575.98 127.00 54922.45 88888.00 2012-06-17 18:28:24.500 169 12575.98 126.97 54922.47 88888.00 2012-06-17 18:28:24.625 169 12575.95 127.00 54922.53 88888.00 2012-06-17 18:28:24.750 169 12575.95 126.97 54922.50 88888.00 2012-06-17 18:28:24.875 169 12575.98 127.00 54922.53 88888.00 2012-06-17 18:28:25.000 169 12576.00 127.00 54922.53 88888.00 2012-06-17 18:28:25.125 169 12575.98 127.00 54922.57 88888.00 2012-06-17 18:28:25.250 169 12575.95 126.95 54922.57 88888.00 2012-06-17 18:28:25.375 169 12575.98 126.95 54922.57 88888.00 2012-06-17 18:28:25.500 169 12576.00 127.00 54922.62 88888.00 2012-06-17 18:28:25.625 169 12576.00 127.03 54922.62 88888.00 2012-06-17 18:28:25.750 169 12576.02 127.03 54922.65 88888.00 2012-06-17 18:28:25.875 169 12576.00 127.00 54922.65 88888.00 2012-06-17 18:28:26.000 169 12575.98 127.00 54922.68 88888.00 2012-06-17 18:28:26.125 169 12575.95 126.97 54922.72 88888.00 2012-06-17 18:28:26.250 169 12575.92 127.00 54922.72 88888.00 2012-06-17 18:28:26.375 169 12575.92 127.00 54922.78 88888.00 2012-06-17 18:28:26.500 169 12575.90 127.00 54922.78 88888.00 2012-06-17 18:28:26.625 169 12575.95 127.03 54922.75 88888.00 2012-06-17 18:28:26.750 169 12575.98 127.00 54922.75 88888.00 2012-06-17 18:28:26.875 169 12576.02 126.97 54922.78 88888.00 2012-06-17 18:28:27.000 169 12576.05 127.03 54922.80 88888.00 2012-06-17 18:28:27.125 169 12576.00 127.03 54922.80 88888.00 2012-06-17 18:28:27.250 169 12575.95 127.00 54922.80 88888.00 2012-06-17 18:28:27.375 169 12576.05 127.05 54922.80 88888.00 2012-06-17 18:28:27.500 169 12576.05 127.05 54922.82 88888.00 2012-06-17 18:28:27.625 169 12576.08 127.03 54922.80 88888.00 2012-06-17 18:28:27.750 169 12576.10 127.10 54922.90 88888.00 2012-06-17 18:28:27.875 169 12576.15 127.10 54922.93 88888.00 2012-06-17 18:28:28.000 169 12576.17 127.12 54922.93 88888.00 2012-06-17 18:28:28.125 169 12576.12 127.10 54922.93 88888.00 2012-06-17 18:28:28.250 169 12576.10 127.08 54922.95 88888.00 2012-06-17 18:28:28.375 169 12576.10 127.05 54922.93 88888.00 2012-06-17 18:28:28.500 169 12576.12 127.12 54922.97 88888.00 2012-06-17 18:28:28.625 169 12576.17 127.15 54923.00 88888.00 2012-06-17 18:28:28.750 169 12576.20 127.15 54922.97 88888.00 2012-06-17 18:28:28.875 169 12576.23 127.08 54923.03 88888.00 2012-06-17 18:28:29.000 169 12576.25 127.08 54923.03 88888.00 2012-06-17 18:28:29.125 169 12576.27 127.08 54923.05 88888.00 2012-06-17 18:28:29.250 169 12576.25 127.05 54923.03 88888.00 2012-06-17 18:28:29.375 169 12576.33 127.10 54923.05 88888.00 2012-06-17 18:28:29.500 169 12576.35 127.08 54923.05 88888.00 2012-06-17 18:28:29.625 169 12576.33 127.08 54923.05 88888.00 2012-06-17 18:28:29.750 169 12576.27 127.08 54923.10 88888.00 2012-06-17 18:28:29.875 169 12576.33 127.10 54923.10 88888.00 2012-06-17 18:28:30.000 169 12576.38 127.15 54923.10 88888.00 2012-06-17 18:28:30.125 169 12576.42 127.15 54923.10 88888.00 2012-06-17 18:28:30.250 169 12576.45 127.15 54923.12 88888.00 2012-06-17 18:28:30.375 169 12576.50 127.17 54923.15 88888.00 2012-06-17 18:28:30.500 169 12576.48 127.17 54923.15 88888.00 2012-06-17 18:28:30.625 169 12576.55 127.20 54923.18 88888.00 2012-06-17 18:28:30.750 169 12576.58 127.20 54923.18 88888.00 2012-06-17 18:28:30.875 169 12576.55 127.20 54923.18 88888.00 2012-06-17 18:28:31.000 169 12576.58 127.25 54923.22 88888.00 2012-06-17 18:28:31.125 169 12576.67 127.25 54923.25 88888.00 2012-06-17 18:28:31.250 169 12576.70 127.25 54923.25 88888.00 2012-06-17 18:28:31.375 169 12576.62 127.22 54923.22 88888.00 2012-06-17 18:28:31.500 169 12576.65 127.22 54923.22 88888.00 2012-06-17 18:28:31.625 169 12576.65 127.25 54923.22 88888.00 2012-06-17 18:28:31.750 169 12576.62 127.33 54923.30 88888.00 2012-06-17 18:28:31.875 169 12576.67 127.30 54923.35 88888.00 2012-06-17 18:28:32.000 169 12576.73 127.28 54923.32 88888.00 2012-06-17 18:28:32.125 169 12576.73 127.25 54923.32 88888.00 2012-06-17 18:28:32.250 169 12576.67 127.25 54923.38 88888.00 2012-06-17 18:28:32.375 169 12576.75 127.28 54923.38 88888.00 2012-06-17 18:28:32.500 169 12576.77 127.28 54923.40 88888.00 2012-06-17 18:28:32.625 169 12576.80 127.33 54923.43 88888.00 2012-06-17 18:28:32.750 169 12576.77 127.33 54923.45 88888.00 2012-06-17 18:28:32.875 169 12576.75 127.33 54923.47 88888.00 2012-06-17 18:28:33.000 169 12576.77 127.30 54923.47 88888.00 2012-06-17 18:28:33.125 169 12576.85 127.30 54923.53 88888.00 2012-06-17 18:28:33.250 169 12576.80 127.28 54923.50 88888.00 2012-06-17 18:28:33.375 169 12576.83 127.30 54923.53 88888.00 2012-06-17 18:28:33.500 169 12576.85 127.28 54923.53 88888.00 2012-06-17 18:28:33.625 169 12576.83 127.28 54923.55 88888.00 2012-06-17 18:28:33.750 169 12576.80 127.28 54923.55 88888.00 2012-06-17 18:28:33.875 169 12576.77 127.22 54923.57 88888.00 2012-06-17 18:28:34.000 169 12576.80 127.22 54923.57 88888.00 2012-06-17 18:28:34.125 169 12576.90 127.28 54923.65 88888.00 2012-06-17 18:28:34.250 169 12576.85 127.30 54923.70 88888.00 2012-06-17 18:28:34.375 169 12576.88 127.33 54923.70 88888.00 2012-06-17 18:28:34.500 169 12576.83 127.30 54923.70 88888.00 2012-06-17 18:28:34.625 169 12576.77 127.28 54923.70 88888.00 2012-06-17 18:28:34.750 169 12576.83 127.30 54923.72 88888.00 2012-06-17 18:28:34.875 169 12576.88 127.35 54923.75 88888.00 2012-06-17 18:28:35.000 169 12576.83 127.30 54923.75 88888.00 2012-06-17 18:28:35.125 169 12576.80 127.30 54923.75 88888.00 2012-06-17 18:28:35.250 169 12576.83 127.33 54923.82 88888.00 2012-06-17 18:28:35.375 169 12576.85 127.38 54923.85 88888.00 2012-06-17 18:28:35.500 169 12576.77 127.35 54923.90 88888.00 2012-06-17 18:28:35.625 169 12576.80 127.35 54923.85 88888.00 2012-06-17 18:28:35.750 169 12576.83 127.38 54923.85 88888.00 2012-06-17 18:28:35.875 169 12576.83 127.35 54923.90 88888.00 2012-06-17 18:28:36.000 169 12576.80 127.38 54923.90 88888.00 2012-06-17 18:28:36.125 169 12576.75 127.35 54923.93 88888.00 2012-06-17 18:28:36.250 169 12576.77 127.35 54923.97 88888.00 2012-06-17 18:28:36.375 169 12576.80 127.40 54923.95 88888.00 2012-06-17 18:28:36.500 169 12576.80 127.42 54923.97 88888.00 2012-06-17 18:28:36.625 169 12576.73 127.40 54923.97 88888.00 2012-06-17 18:28:36.750 169 12576.62 127.42 54923.97 88888.00 2012-06-17 18:28:36.875 169 12576.60 127.47 54924.00 88888.00 2012-06-17 18:28:37.000 169 12576.62 127.47 54924.03 88888.00 2012-06-17 18:28:37.125 169 12576.67 127.50 54924.05 88888.00 2012-06-17 18:28:37.250 169 12576.65 127.45 54924.07 88888.00 2012-06-17 18:28:37.375 169 12576.70 127.42 54924.05 88888.00 2012-06-17 18:28:37.500 169 12576.65 127.47 54924.12 88888.00 2012-06-17 18:28:37.625 169 12576.58 127.55 54924.15 88888.00 2012-06-17 18:28:37.750 169 12576.58 127.55 54924.18 88888.00 2012-06-17 18:28:37.875 169 12576.58 127.50 54924.15 88888.00 2012-06-17 18:28:38.000 169 12576.52 127.58 54924.18 88888.00 2012-06-17 18:28:38.125 169 12576.58 127.60 54924.25 88888.00 2012-06-17 18:28:38.250 169 12576.55 127.58 54924.28 88888.00 2012-06-17 18:28:38.375 169 12576.58 127.55 54924.28 88888.00 2012-06-17 18:28:38.500 169 12576.52 127.53 54924.30 88888.00 2012-06-17 18:28:38.625 169 12576.50 127.55 54924.32 88888.00 2012-06-17 18:28:38.750 169 12576.48 127.53 54924.32 88888.00 2012-06-17 18:28:38.875 169 12576.45 127.55 54924.35 88888.00 2012-06-17 18:28:39.000 169 12576.45 127.55 54924.35 88888.00 2012-06-17 18:28:39.125 169 12576.48 127.60 54924.43 88888.00 2012-06-17 18:28:39.250 169 12576.48 127.58 54924.43 88888.00 2012-06-17 18:28:39.375 169 12576.48 127.60 54924.43 88888.00 2012-06-17 18:28:39.500 169 12576.50 127.58 54924.45 88888.00 2012-06-17 18:28:39.625 169 12576.50 127.55 54924.50 88888.00 2012-06-17 18:28:39.750 169 12576.45 127.55 54924.50 88888.00 2012-06-17 18:28:39.875 169 12576.38 127.55 54924.50 88888.00 2012-06-17 18:28:40.000 169 12576.40 127.55 54924.50 88888.00 2012-06-17 18:28:40.125 169 12576.48 127.58 54924.53 88888.00 2012-06-17 18:28:40.250 169 12576.45 127.60 54924.57 88888.00 2012-06-17 18:28:40.375 169 12576.42 127.62 54924.60 88888.00 2012-06-17 18:28:40.500 169 12576.35 127.55 54924.60 88888.00 2012-06-17 18:28:40.625 169 12576.38 127.55 54924.62 88888.00 2012-06-17 18:28:40.750 169 12576.35 127.62 54924.65 88888.00 2012-06-17 18:28:40.875 169 12576.35 127.65 54924.68 88888.00 2012-06-17 18:28:41.000 169 12576.33 127.62 54924.70 88888.00 2012-06-17 18:28:41.125 169 12576.30 127.65 54924.72 88888.00 2012-06-17 18:28:41.250 169 12576.17 127.53 54924.70 88888.00 2012-06-17 18:28:41.375 169 12576.12 127.47 54924.70 88888.00 2012-06-17 18:28:41.500 169 12576.17 127.50 54924.72 88888.00 2012-06-17 18:28:41.625 169 12576.25 127.58 54924.75 88888.00 2012-06-17 18:28:41.750 169 12576.30 127.62 54924.80 88888.00 2012-06-17 18:28:41.875 169 12576.30 127.58 54924.82 88888.00 2012-06-17 18:28:42.000 169 12576.30 127.60 54924.82 88888.00 2012-06-17 18:28:42.125 169 12576.27 127.60 54924.85 88888.00 2012-06-17 18:28:42.250 169 12576.23 127.58 54924.88 88888.00 2012-06-17 18:28:42.375 169 12576.25 127.60 54924.90 88888.00 2012-06-17 18:28:42.500 169 12576.25 127.58 54924.95 88888.00 2012-06-17 18:28:42.625 169 12576.27 127.58 54924.97 88888.00 2012-06-17 18:28:42.750 169 12576.23 127.50 54924.95 88888.00 2012-06-17 18:28:42.875 169 12576.23 127.50 54924.95 88888.00 2012-06-17 18:28:43.000 169 12576.25 127.50 54925.00 88888.00 2012-06-17 18:28:43.125 169 12576.25 127.47 54925.03 88888.00 2012-06-17 18:28:43.250 169 12576.25 127.50 54925.07 88888.00 2012-06-17 18:28:43.375 169 12576.25 127.53 54925.07 88888.00 2012-06-17 18:28:43.500 169 12576.17 127.53 54925.10 88888.00 2012-06-17 18:28:43.625 169 12576.17 127.55 54925.10 88888.00 2012-06-17 18:28:43.750 169 12576.15 127.53 54925.10 88888.00 2012-06-17 18:28:43.875 169 12576.08 127.42 54925.12 88888.00 2012-06-17 18:28:44.000 169 12576.08 127.45 54925.12 88888.00 2012-06-17 18:28:44.125 169 12576.05 127.50 54925.18 88888.00 2012-06-17 18:28:44.250 169 12576.05 127.50 54925.22 88888.00 2012-06-17 18:28:44.375 169 12576.10 127.47 54925.20 88888.00 2012-06-17 18:28:44.500 169 12576.08 127.47 54925.22 88888.00 2012-06-17 18:28:44.625 169 12576.08 127.55 54925.28 88888.00 2012-06-17 18:28:44.750 169 12576.08 127.55 54925.32 88888.00 2012-06-17 18:28:44.875 169 12576.08 127.58 54925.30 88888.00 2012-06-17 18:28:45.000 169 12576.10 127.58 54925.32 88888.00 2012-06-17 18:28:45.125 169 12576.05 127.55 54925.35 88888.00 2012-06-17 18:28:45.250 169 12576.00 127.53 54925.38 88888.00 2012-06-17 18:28:45.375 169 12576.00 127.53 54925.40 88888.00 2012-06-17 18:28:45.500 169 12575.92 127.55 54925.40 88888.00 2012-06-17 18:28:45.625 169 12575.92 127.58 54925.45 88888.00 2012-06-17 18:28:45.750 169 12575.90 127.60 54925.47 88888.00 2012-06-17 18:28:45.875 169 12575.90 127.58 54925.47 88888.00 2012-06-17 18:28:46.000 169 12575.92 127.60 54925.50 88888.00 2012-06-17 18:28:46.125 169 12575.98 127.62 54925.55 88888.00 2012-06-17 18:28:46.250 169 12575.92 127.60 54925.55 88888.00 2012-06-17 18:28:46.375 169 12575.90 127.60 54925.57 88888.00 2012-06-17 18:28:46.500 169 12575.88 127.58 54925.57 88888.00 2012-06-17 18:28:46.625 169 12575.95 127.60 54925.60 88888.00 2012-06-17 18:28:46.750 169 12575.95 127.65 54925.62 88888.00 2012-06-17 18:28:46.875 169 12575.92 127.67 54925.65 88888.00 2012-06-17 18:28:47.000 169 12575.83 127.62 54925.62 88888.00 2012-06-17 18:28:47.125 169 12575.65 127.60 54925.70 88888.00 2012-06-17 18:28:47.250 169 12575.62 127.55 54925.70 88888.00 2012-06-17 18:28:47.375 169 12575.70 127.55 54925.72 88888.00 2012-06-17 18:28:47.500 169 12575.65 127.58 54925.75 88888.00 2012-06-17 18:28:47.625 169 12575.65 127.60 54925.75 88888.00 2012-06-17 18:28:47.750 169 12575.62 127.60 54925.78 88888.00 2012-06-17 18:28:47.875 169 12575.55 127.65 54925.80 88888.00 2012-06-17 18:28:48.000 169 12575.52 127.62 54925.82 88888.00 2012-06-17 18:28:48.125 169 12575.50 127.67 54925.82 88888.00 2012-06-17 18:28:48.250 169 12575.48 127.67 54925.88 88888.00 2012-06-17 18:28:48.375 169 12575.45 127.67 54925.88 88888.00 2012-06-17 18:28:48.500 169 12575.45 127.65 54925.90 88888.00 2012-06-17 18:28:48.625 169 12575.38 127.67 54925.90 88888.00 2012-06-17 18:28:48.750 169 12575.25 127.67 54925.93 88888.00 2012-06-17 18:28:48.875 169 12575.25 127.72 54925.97 88888.00 2012-06-17 18:28:49.000 169 12575.27 127.72 54926.00 88888.00 2012-06-17 18:28:49.125 169 12575.25 127.72 54926.03 88888.00 2012-06-17 18:28:49.250 169 12575.17 127.70 54926.05 88888.00 2012-06-17 18:28:49.375 169 12575.17 127.65 54926.03 88888.00 2012-06-17 18:28:49.500 169 12575.15 127.65 54926.05 88888.00 2012-06-17 18:28:49.625 169 12575.12 127.72 54926.15 88888.00 2012-06-17 18:28:49.750 169 12575.12 127.75 54926.18 88888.00 2012-06-17 18:28:49.875 169 12575.08 127.75 54926.15 88888.00 2012-06-17 18:28:50.000 169 12575.10 127.72 54926.18 88888.00 2012-06-17 18:28:50.125 169 12575.02 127.75 54926.22 88888.00 2012-06-17 18:28:50.250 169 12574.90 127.72 54926.22 88888.00 2012-06-17 18:28:50.375 169 12574.90 127.75 54926.28 88888.00 2012-06-17 18:28:50.500 169 12574.85 127.78 54926.28 88888.00 2012-06-17 18:28:50.625 169 12574.83 127.75 54926.28 88888.00 2012-06-17 18:28:50.750 169 12574.83 127.70 54926.30 88888.00 2012-06-17 18:28:50.875 169 12574.80 127.72 54926.32 88888.00 2012-06-17 18:28:51.000 169 12574.83 127.78 54926.35 88888.00 2012-06-17 18:28:51.125 169 12574.80 127.78 54926.40 88888.00 2012-06-17 18:28:51.250 169 12574.73 127.75 54926.43 88888.00 2012-06-17 18:28:51.375 169 12574.70 127.75 54926.40 88888.00 2012-06-17 18:28:51.500 169 12574.65 127.75 54926.45 88888.00 2012-06-17 18:28:51.625 169 12574.65 127.72 54926.50 88888.00 2012-06-17 18:28:51.750 169 12574.58 127.70 54926.47 88888.00 2012-06-17 18:28:51.875 169 12574.60 127.70 54926.53 88888.00 2012-06-17 18:28:52.000 169 12574.58 127.70 54926.53 88888.00 2012-06-17 18:28:52.125 169 12574.55 127.67 54926.53 88888.00 2012-06-17 18:28:52.250 169 12574.52 127.70 54926.60 88888.00 2012-06-17 18:28:52.375 169 12574.48 127.65 54926.60 88888.00 2012-06-17 18:28:52.500 169 12574.42 127.65 54926.62 88888.00 2012-06-17 18:28:52.625 169 12574.40 127.60 54926.65 88888.00 2012-06-17 18:28:52.750 169 12574.35 127.58 54926.68 88888.00 2012-06-17 18:28:52.875 169 12574.30 127.55 54926.68 88888.00 2012-06-17 18:28:53.000 169 12574.27 127.62 54926.72 88888.00 2012-06-17 18:28:53.125 169 12574.27 127.67 54926.78 88888.00 2012-06-17 18:28:53.250 169 12574.20 127.65 54926.80 88888.00 2012-06-17 18:28:53.375 169 12574.20 127.62 54926.80 88888.00 2012-06-17 18:28:53.500 169 12574.12 127.60 54926.82 88888.00 2012-06-17 18:28:53.625 169 12574.12 127.60 54926.82 88888.00 2012-06-17 18:28:53.750 169 12574.12 127.62 54926.82 88888.00 2012-06-17 18:28:53.875 169 12574.05 127.62 54926.85 88888.00 2012-06-17 18:28:54.000 169 12574.02 127.60 54926.90 88888.00 2012-06-17 18:28:54.125 169 12574.05 127.60 54926.90 88888.00 2012-06-17 18:28:54.250 169 12574.10 127.65 54926.95 88888.00 2012-06-17 18:28:54.375 169 12574.08 127.65 54926.97 88888.00 2012-06-17 18:28:54.500 169 12574.00 127.62 54927.00 88888.00 2012-06-17 18:28:54.625 169 12573.95 127.58 54927.00 88888.00 2012-06-17 18:28:54.750 169 12573.90 127.58 54927.03 88888.00 2012-06-17 18:28:54.875 169 12573.90 127.60 54927.05 88888.00 2012-06-17 18:28:55.000 169 12573.80 127.58 54927.05 88888.00 2012-06-17 18:28:55.125 169 12573.80 127.53 54927.07 88888.00 2012-06-17 18:28:55.250 169 12573.80 127.53 54927.07 88888.00 2012-06-17 18:28:55.375 169 12573.83 127.50 54927.07 88888.00 2012-06-17 18:28:55.500 169 12573.83 127.53 54927.12 88888.00 2012-06-17 18:28:55.625 169 12573.75 127.60 54927.15 88888.00 2012-06-17 18:28:55.750 169 12573.67 127.60 54927.18 88888.00 2012-06-17 18:28:55.875 169 12573.70 127.58 54927.18 88888.00 2012-06-17 18:28:56.000 169 12573.70 127.58 54927.20 88888.00 2012-06-17 18:28:56.125 169 12573.65 127.55 54927.22 88888.00 2012-06-17 18:28:56.250 169 12573.60 127.55 54927.20 88888.00 2012-06-17 18:28:56.375 169 12573.60 127.55 54927.20 88888.00 2012-06-17 18:28:56.500 169 12573.52 127.55 54927.25 88888.00 2012-06-17 18:28:56.625 169 12573.48 127.50 54927.25 88888.00 2012-06-17 18:28:56.750 169 12573.45 127.47 54927.28 88888.00 2012-06-17 18:28:56.875 169 12573.50 127.50 54927.32 88888.00 2012-06-17 18:28:57.000 169 12573.45 127.45 54927.32 88888.00 2012-06-17 18:28:57.125 169 12573.45 127.45 54927.35 88888.00 2012-06-17 18:28:57.250 169 12573.42 127.45 54927.35 88888.00 2012-06-17 18:28:57.375 169 12573.48 127.45 54927.40 88888.00 2012-06-17 18:28:57.500 169 12573.42 127.42 54927.43 88888.00 2012-06-17 18:28:57.625 169 12573.30 127.42 54927.45 88888.00 2012-06-17 18:28:57.750 169 12573.30 127.38 54927.47 88888.00 2012-06-17 18:28:57.875 169 12573.30 127.35 54927.47 88888.00 2012-06-17 18:28:58.000 169 12573.23 127.40 54927.47 88888.00 2012-06-17 18:28:58.125 169 12573.23 127.40 54927.50 88888.00 2012-06-17 18:28:58.250 169 12573.20 127.40 54927.55 88888.00 2012-06-17 18:28:58.375 169 12573.23 127.40 54927.57 88888.00 2012-06-17 18:28:58.500 169 12573.17 127.38 54927.57 88888.00 2012-06-17 18:28:58.625 169 12573.15 127.38 54927.57 88888.00 2012-06-17 18:28:58.750 169 12573.17 127.40 54927.60 88888.00 2012-06-17 18:28:58.875 169 12573.10 127.40 54927.62 88888.00 2012-06-17 18:28:59.000 169 12573.00 127.38 54927.62 88888.00 2012-06-17 18:28:59.125 169 12573.02 127.35 54927.65 88888.00 2012-06-17 18:28:59.250 169 12572.98 127.38 54927.70 88888.00 2012-06-17 18:28:59.375 169 12573.02 127.42 54927.70 88888.00 2012-06-17 18:28:59.500 169 12573.08 127.40 54927.72 88888.00 2012-06-17 18:28:59.625 169 12573.02 127.38 54927.75 88888.00 2012-06-17 18:28:59.750 169 12572.95 127.30 54927.78 88888.00 2012-06-17 18:28:59.875 169 12572.92 127.35 54927.75 88888.00 2012-06-17 18:29:00.000 169 12572.85 127.33 54927.80 88888.00 2012-06-17 18:29:00.125 169 12572.83 127.28 54927.80 88888.00 2012-06-17 18:29:00.250 169 12572.83 127.28 54927.85 88888.00 2012-06-17 18:29:00.375 169 12572.95 127.28 54927.85 88888.00 2012-06-17 18:29:00.500 169 12572.85 127.22 54927.82 88888.00 2012-06-17 18:29:00.625 169 12572.75 127.25 54927.85 88888.00 2012-06-17 18:29:00.750 169 12572.70 127.28 54927.90 88888.00 2012-06-17 18:29:00.875 169 12572.75 127.30 54927.93 88888.00 2012-06-17 18:29:01.000 169 12572.80 127.33 54927.95 88888.00 2012-06-17 18:29:01.125 169 12572.73 127.30 54927.95 88888.00 2012-06-17 18:29:01.250 169 12572.65 127.30 54927.95 88888.00 2012-06-17 18:29:01.375 169 12572.70 127.28 54927.97 88888.00 2012-06-17 18:29:01.500 169 12572.73 127.28 54928.00 88888.00 2012-06-17 18:29:01.625 169 12572.70 127.28 54928.00 88888.00 2012-06-17 18:29:01.750 169 12572.73 127.30 54928.03 88888.00 2012-06-17 18:29:01.875 169 12572.67 127.28 54928.03 88888.00 2012-06-17 18:29:02.000 169 12572.62 127.33 54928.03 88888.00 2012-06-17 18:29:02.125 169 12572.62 127.38 54928.07 88888.00 2012-06-17 18:29:02.250 169 12572.55 127.30 54928.12 88888.00 2012-06-17 18:29:02.375 169 12572.58 127.30 54928.12 88888.00 2012-06-17 18:29:02.500 169 12572.55 127.30 54928.12 88888.00 2012-06-17 18:29:02.625 169 12572.45 127.30 54928.10 88888.00 2012-06-17 18:29:02.750 169 12572.42 127.35 54928.12 88888.00 2012-06-17 18:29:02.875 169 12572.35 127.33 54928.18 88888.00 2012-06-17 18:29:03.000 169 12572.38 127.35 54928.15 88888.00 2012-06-17 18:29:03.125 169 12572.40 127.33 54928.20 88888.00 2012-06-17 18:29:03.250 169 12572.33 127.35 54928.22 88888.00 2012-06-17 18:29:03.375 169 12572.20 127.35 54928.22 88888.00 2012-06-17 18:29:03.500 169 12572.08 127.33 54928.22 88888.00 2012-06-17 18:29:03.625 169 12572.10 127.35 54928.25 88888.00 2012-06-17 18:29:03.750 169 12572.10 127.38 54928.25 88888.00 2012-06-17 18:29:03.875 169 12572.08 127.38 54928.30 88888.00 2012-06-17 18:29:04.000 169 12572.10 127.40 54928.30 88888.00 2012-06-17 18:29:04.125 169 12572.05 127.38 54928.30 88888.00 2012-06-17 18:29:04.250 169 12572.00 127.33 54928.35 88888.00 2012-06-17 18:29:04.375 169 12571.98 127.38 54928.38 88888.00 2012-06-17 18:29:04.500 169 12571.98 127.40 54928.40 88888.00 2012-06-17 18:29:04.625 169 12571.95 127.42 54928.40 88888.00 2012-06-17 18:29:04.750 169 12571.92 127.35 54928.38 88888.00 2012-06-17 18:29:04.875 169 12571.85 127.30 54928.40 88888.00 2012-06-17 18:29:05.000 169 12571.85 127.35 54928.43 88888.00 2012-06-17 18:29:05.125 169 12571.85 127.40 54928.43 88888.00 2012-06-17 18:29:05.250 169 12571.83 127.38 54928.47 88888.00 2012-06-17 18:29:05.375 169 12571.90 127.38 54928.47 88888.00 2012-06-17 18:29:05.500 169 12571.92 127.38 54928.47 88888.00 2012-06-17 18:29:05.625 169 12571.75 127.33 54928.47 88888.00 2012-06-17 18:29:05.750 169 12571.62 127.35 54928.53 88888.00 2012-06-17 18:29:05.875 169 12571.60 127.35 54928.53 88888.00 2012-06-17 18:29:06.000 169 12571.62 127.33 54928.53 88888.00 2012-06-17 18:29:06.125 169 12571.55 127.33 54928.57 88888.00 2012-06-17 18:29:06.250 169 12571.48 127.30 54928.65 88888.00 2012-06-17 18:29:06.375 169 12571.50 127.30 54928.62 88888.00 2012-06-17 18:29:06.500 169 12571.52 127.33 54928.68 88888.00 2012-06-17 18:29:06.625 169 12571.48 127.38 54928.70 88888.00 2012-06-17 18:29:06.750 169 12571.40 127.33 54928.70 88888.00 2012-06-17 18:29:06.875 169 12571.38 127.33 54928.72 88888.00 2012-06-17 18:29:07.000 169 12571.38 127.35 54928.72 88888.00 2012-06-17 18:29:07.125 169 12571.27 127.38 54928.72 88888.00 2012-06-17 18:29:07.250 169 12571.20 127.40 54928.72 88888.00 2012-06-17 18:29:07.375 169 12571.10 127.40 54928.75 88888.00 2012-06-17 18:29:07.500 169 12571.10 127.42 54928.78 88888.00 2012-06-17 18:29:07.625 169 12571.12 127.38 54928.75 88888.00 2012-06-17 18:29:07.750 169 12571.05 127.35 54928.78 88888.00 2012-06-17 18:29:07.875 169 12571.02 127.40 54928.82 88888.00 2012-06-17 18:29:08.000 169 12571.05 127.40 54928.82 88888.00 2012-06-17 18:29:08.125 169 12571.05 127.40 54928.85 88888.00 2012-06-17 18:29:08.250 169 12570.98 127.38 54928.88 88888.00 2012-06-17 18:29:08.375 169 12570.92 127.33 54928.88 88888.00 2012-06-17 18:29:08.500 169 12570.95 127.35 54928.88 88888.00 2012-06-17 18:29:08.625 169 12570.95 127.33 54928.88 88888.00 2012-06-17 18:29:08.750 169 12570.88 127.30 54928.90 88888.00 2012-06-17 18:29:08.875 169 12570.83 127.33 54928.97 88888.00 2012-06-17 18:29:09.000 169 12570.80 127.35 54928.97 88888.00 2012-06-17 18:29:09.125 169 12570.75 127.35 54928.97 88888.00 2012-06-17 18:29:09.250 169 12570.70 127.30 54929.00 88888.00 2012-06-17 18:29:09.375 169 12570.70 127.33 54929.03 88888.00 2012-06-17 18:29:09.500 169 12570.62 127.35 54929.03 88888.00 2012-06-17 18:29:09.625 169 12570.52 127.30 54929.03 88888.00 2012-06-17 18:29:09.750 169 12570.50 127.30 54929.05 88888.00 2012-06-17 18:29:09.875 169 12570.50 127.35 54929.07 88888.00 2012-06-17 18:29:10.000 169 12570.45 127.38 54929.07 88888.00 2012-06-17 18:29:10.125 169 12570.42 127.35 54929.07 88888.00 2012-06-17 18:29:10.250 169 12570.38 127.40 54929.10 88888.00 2012-06-17 18:29:10.375 169 12570.38 127.40 54929.10 88888.00 2012-06-17 18:29:10.500 169 12570.40 127.40 54929.12 88888.00 2012-06-17 18:29:10.625 169 12570.38 127.40 54929.12 88888.00 2012-06-17 18:29:10.750 169 12570.30 127.40 54929.15 88888.00 2012-06-17 18:29:10.875 169 12570.27 127.40 54929.15 88888.00 2012-06-17 18:29:11.000 169 12570.27 127.42 54929.18 88888.00 2012-06-17 18:29:11.125 169 12570.27 127.40 54929.20 88888.00 2012-06-17 18:29:11.250 169 12570.25 127.38 54929.20 88888.00 2012-06-17 18:29:11.375 169 12570.23 127.38 54929.18 88888.00 2012-06-17 18:29:11.500 169 12570.15 127.38 54929.18 88888.00 2012-06-17 18:29:11.625 169 12570.12 127.35 54929.20 88888.00 2012-06-17 18:29:11.750 169 12570.15 127.38 54929.25 88888.00 2012-06-17 18:29:11.875 169 12570.12 127.40 54929.28 88888.00 2012-06-17 18:29:12.000 169 12570.05 127.40 54929.28 88888.00 2012-06-17 18:29:12.125 169 12570.02 127.40 54929.28 88888.00 2012-06-17 18:29:12.250 169 12570.00 127.40 54929.30 88888.00 2012-06-17 18:29:12.375 169 12570.00 127.45 54929.32 88888.00 2012-06-17 18:29:12.500 169 12569.92 127.45 54929.35 88888.00 2012-06-17 18:29:12.625 169 12569.83 127.45 54929.35 88888.00 2012-06-17 18:29:12.750 169 12569.85 127.47 54929.35 88888.00 2012-06-17 18:29:12.875 169 12569.77 127.47 54929.38 88888.00 2012-06-17 18:29:13.000 169 12569.77 127.42 54929.35 88888.00 2012-06-17 18:29:13.125 169 12569.80 127.40 54929.40 88888.00 2012-06-17 18:29:13.250 169 12569.83 127.42 54929.40 88888.00 2012-06-17 18:29:13.375 169 12569.77 127.45 54929.43 88888.00 2012-06-17 18:29:13.500 169 12569.70 127.42 54929.45 88888.00 2012-06-17 18:29:13.625 169 12569.65 127.42 54929.47 88888.00 2012-06-17 18:29:13.750 169 12569.60 127.40 54929.47 88888.00 2012-06-17 18:29:13.875 169 12569.50 127.42 54929.50 88888.00 2012-06-17 18:29:14.000 169 12569.55 127.40 54929.50 88888.00 2012-06-17 18:29:14.125 169 12569.58 127.40 54929.50 88888.00 2012-06-17 18:29:14.250 169 12569.50 127.42 54929.55 88888.00 2012-06-17 18:29:14.375 169 12569.45 127.45 54929.53 88888.00 2012-06-17 18:29:14.500 169 12569.30 127.42 54929.53 88888.00 2012-06-17 18:29:14.625 169 12569.23 127.42 54929.53 88888.00 2012-06-17 18:29:14.750 169 12569.25 127.47 54929.55 88888.00 2012-06-17 18:29:14.875 169 12569.23 127.47 54929.57 88888.00 2012-06-17 18:29:15.000 169 12569.17 127.47 54929.57 88888.00 2012-06-17 18:29:15.125 169 12569.15 127.50 54929.57 88888.00 2012-06-17 18:29:15.250 169 12569.00 127.47 54929.62 88888.00 2012-06-17 18:29:15.375 169 12568.98 127.50 54929.62 88888.00 2012-06-17 18:29:15.500 169 12569.02 127.47 54929.60 88888.00 2012-06-17 18:29:15.625 169 12569.10 127.42 54929.57 88888.00 2012-06-17 18:29:15.750 169 12569.08 127.40 54929.55 88888.00 2012-06-17 18:29:15.875 169 12569.05 127.45 54929.57 88888.00 2012-06-17 18:29:16.000 169 12568.98 127.47 54929.62 88888.00 2012-06-17 18:29:16.125 169 12568.92 127.45 54929.65 88888.00 2012-06-17 18:29:16.250 169 12568.88 127.40 54929.65 88888.00 2012-06-17 18:29:16.375 169 12568.85 127.42 54929.65 88888.00 2012-06-17 18:29:16.500 169 12568.85 127.50 54929.68 88888.00 2012-06-17 18:29:16.625 169 12568.85 127.53 54929.70 88888.00 2012-06-17 18:29:16.750 169 12568.83 127.55 54929.75 88888.00 2012-06-17 18:29:16.875 169 12568.80 127.55 54929.72 88888.00 2012-06-17 18:29:17.000 169 12568.75 127.55 54929.70 88888.00 2012-06-17 18:29:17.125 169 12568.70 127.53 54929.72 88888.00 2012-06-17 18:29:17.250 169 12568.67 127.58 54929.75 88888.00 2012-06-17 18:29:17.375 169 12568.70 127.58 54929.75 88888.00 2012-06-17 18:29:17.500 169 12568.62 127.58 54929.72 88888.00 2012-06-17 18:29:17.625 169 12568.58 127.53 54929.78 88888.00 2012-06-17 18:29:17.750 169 12568.55 127.58 54929.80 88888.00 2012-06-17 18:29:17.875 169 12568.58 127.60 54929.78 88888.00 2012-06-17 18:29:18.000 169 12568.62 127.58 54929.80 88888.00 2012-06-17 18:29:18.125 169 12568.52 127.60 54929.78 88888.00 2012-06-17 18:29:18.250 169 12568.40 127.55 54929.80 88888.00 2012-06-17 18:29:18.375 169 12568.42 127.55 54929.78 88888.00 2012-06-17 18:29:18.500 169 12568.42 127.53 54929.78 88888.00 2012-06-17 18:29:18.625 169 12568.50 127.60 54929.85 88888.00 2012-06-17 18:29:18.750 169 12568.50 127.65 54929.88 88888.00 2012-06-17 18:29:18.875 169 12568.48 127.60 54929.90 88888.00 2012-06-17 18:29:19.000 169 12568.50 127.60 54929.85 88888.00 2012-06-17 18:29:19.125 169 12568.42 127.60 54929.85 88888.00 2012-06-17 18:29:19.250 169 12568.30 127.58 54929.88 88888.00 2012-06-17 18:29:19.375 169 12568.25 127.60 54929.93 88888.00 2012-06-17 18:29:19.500 169 12568.15 127.62 54929.93 88888.00 2012-06-17 18:29:19.625 169 12568.12 127.55 54929.90 88888.00 2012-06-17 18:29:19.750 169 12568.15 127.58 54929.90 88888.00 2012-06-17 18:29:19.875 169 12568.17 127.58 54929.90 88888.00 2012-06-17 18:29:20.000 169 12568.08 127.60 54929.93 88888.00 2012-06-17 18:29:20.125 169 12568.05 127.62 54929.95 88888.00 2012-06-17 18:29:20.250 169 12568.02 127.62 54929.93 88888.00 2012-06-17 18:29:20.375 169 12567.98 127.62 54929.93 88888.00 2012-06-17 18:29:20.500 169 12567.95 127.58 54929.93 88888.00 2012-06-17 18:29:20.625 169 12567.92 127.58 54929.95 88888.00 2012-06-17 18:29:20.750 169 12567.98 127.62 54929.97 88888.00 2012-06-17 18:29:20.875 169 12568.00 127.65 54929.95 88888.00 2012-06-17 18:29:21.000 169 12567.92 127.65 54930.00 88888.00 2012-06-17 18:29:21.125 169 12567.88 127.62 54929.97 88888.00 2012-06-17 18:29:21.250 169 12567.88 127.60 54930.00 88888.00 2012-06-17 18:29:21.375 169 12567.98 127.62 54930.00 88888.00 2012-06-17 18:29:21.500 169 12567.90 127.60 54929.95 88888.00 2012-06-17 18:29:21.625 169 12567.90 127.65 54929.97 88888.00 2012-06-17 18:29:21.750 169 12567.88 127.70 54930.00 88888.00 2012-06-17 18:29:21.875 169 12567.88 127.67 54930.00 88888.00 2012-06-17 18:29:22.000 169 12567.85 127.67 54929.97 88888.00 2012-06-17 18:29:22.125 169 12567.80 127.62 54929.97 88888.00 2012-06-17 18:29:22.250 169 12567.75 127.62 54930.03 88888.00 2012-06-17 18:29:22.375 169 12567.77 127.67 54930.05 88888.00 2012-06-17 18:29:22.500 169 12567.65 127.70 54930.05 88888.00 2012-06-17 18:29:22.625 169 12567.65 127.70 54930.07 88888.00 2012-06-17 18:29:22.750 169 12567.65 127.67 54930.03 88888.00 2012-06-17 18:29:22.875 169 12567.62 127.67 54930.00 88888.00 2012-06-17 18:29:23.000 169 12567.62 127.67 54930.05 88888.00 2012-06-17 18:29:23.125 169 12567.52 127.65 54930.05 88888.00 2012-06-17 18:29:23.250 169 12567.45 127.65 54930.07 88888.00 2012-06-17 18:29:23.375 169 12567.50 127.65 54930.03 88888.00 2012-06-17 18:29:23.500 169 12567.52 127.65 54930.03 88888.00 2012-06-17 18:29:23.625 169 12567.50 127.67 54930.05 88888.00 2012-06-17 18:29:23.750 169 12567.45 127.70 54930.10 88888.00 2012-06-17 18:29:23.875 169 12567.42 127.72 54930.10 88888.00 2012-06-17 18:29:24.000 169 12567.42 127.72 54930.07 88888.00 2012-06-17 18:29:24.125 169 12567.40 127.72 54930.07 88888.00 2012-06-17 18:29:24.250 169 12567.33 127.65 54930.05 88888.00 2012-06-17 18:29:24.375 169 12567.38 127.67 54930.07 88888.00 2012-06-17 18:29:24.500 169 12567.38 127.67 54930.10 88888.00 2012-06-17 18:29:24.625 169 12567.33 127.65 54930.10 88888.00 2012-06-17 18:29:24.750 169 12567.35 127.67 54930.12 88888.00 2012-06-17 18:29:24.875 169 12567.33 127.72 54930.12 88888.00 2012-06-17 18:29:25.000 169 12567.30 127.75 54930.10 88888.00 2012-06-17 18:29:25.125 169 12567.27 127.72 54930.10 88888.00 2012-06-17 18:29:25.250 169 12567.27 127.65 54930.12 88888.00 2012-06-17 18:29:25.375 169 12567.33 127.70 54930.15 88888.00 2012-06-17 18:29:25.500 169 12567.33 127.75 54930.12 88888.00 2012-06-17 18:29:25.625 169 12567.25 127.72 54930.12 88888.00 2012-06-17 18:29:25.750 169 12567.23 127.70 54930.12 88888.00 2012-06-17 18:29:25.875 169 12567.23 127.75 54930.10 88888.00 2012-06-17 18:29:26.000 169 12567.27 127.78 54930.12 88888.00 2012-06-17 18:29:26.125 169 12567.25 127.75 54930.15 88888.00 2012-06-17 18:29:26.250 169 12567.17 127.72 54930.10 88888.00 2012-06-17 18:29:26.375 169 12567.17 127.75 54930.10 88888.00 2012-06-17 18:29:26.500 169 12567.15 127.75 54930.10 88888.00 2012-06-17 18:29:26.625 169 12567.17 127.78 54930.10 88888.00 2012-06-17 18:29:26.750 169 12567.15 127.80 54930.10 88888.00 2012-06-17 18:29:26.875 169 12567.12 127.80 54930.12 88888.00 2012-06-17 18:29:27.000 169 12567.10 127.80 54930.10 88888.00 2012-06-17 18:29:27.125 169 12567.08 127.80 54930.10 88888.00 2012-06-17 18:29:27.250 169 12567.02 127.80 54930.12 88888.00 2012-06-17 18:29:27.375 169 12567.02 127.85 54930.15 88888.00 2012-06-17 18:29:27.500 169 12567.00 127.90 54930.15 88888.00 2012-06-17 18:29:27.625 169 12566.95 127.95 54930.15 88888.00 2012-06-17 18:29:27.750 169 12566.95 127.97 54930.12 88888.00 2012-06-17 18:29:27.875 169 12566.88 127.95 54930.10 88888.00 2012-06-17 18:29:28.000 169 12566.90 127.97 54930.12 88888.00 2012-06-17 18:29:28.125 169 12566.98 128.00 54930.15 88888.00 2012-06-17 18:29:28.250 169 12566.92 127.97 54930.18 88888.00 2012-06-17 18:29:28.375 169 12566.95 128.00 54930.15 88888.00 2012-06-17 18:29:28.500 169 12566.88 128.00 54930.18 88888.00 2012-06-17 18:29:28.625 169 12566.88 128.05 54930.18 88888.00 2012-06-17 18:29:28.750 169 12566.92 128.00 54930.15 88888.00 2012-06-17 18:29:28.875 169 12566.90 128.00 54930.15 88888.00 2012-06-17 18:29:29.000 169 12566.90 128.00 54930.15 88888.00 2012-06-17 18:29:29.125 169 12566.92 128.03 54930.15 88888.00 2012-06-17 18:29:29.250 169 12566.88 128.00 54930.18 88888.00 2012-06-17 18:29:29.375 169 12566.85 128.03 54930.15 88888.00 2012-06-17 18:29:29.500 169 12566.80 128.05 54930.15 88888.00 2012-06-17 18:29:29.625 169 12566.75 128.05 54930.18 88888.00 2012-06-17 18:29:29.750 169 12566.75 128.00 54930.15 88888.00 2012-06-17 18:29:29.875 169 12566.70 128.03 54930.15 88888.00 2012-06-17 18:29:30.000 169 12566.70 128.03 54930.18 88888.00 2012-06-17 18:29:30.125 169 12566.65 128.00 54930.15 88888.00 2012-06-17 18:29:30.250 169 12566.65 128.00 54930.18 88888.00 2012-06-17 18:29:30.375 169 12566.70 128.05 54930.15 88888.00 2012-06-17 18:29:30.500 169 12566.70 128.03 54930.18 88888.00 2012-06-17 18:29:30.625 169 12566.67 128.05 54930.18 88888.00 2012-06-17 18:29:30.750 169 12566.58 128.05 54930.20 88888.00 2012-06-17 18:29:30.875 169 12566.52 128.03 54930.18 88888.00 2012-06-17 18:29:31.000 169 12566.55 128.03 54930.12 88888.00 2012-06-17 18:29:31.125 169 12566.62 128.05 54930.15 88888.00 2012-06-17 18:29:31.250 169 12566.60 128.07 54930.18 88888.00 2012-06-17 18:29:31.375 169 12566.55 128.10 54930.18 88888.00 2012-06-17 18:29:31.500 169 12566.52 128.07 54930.18 88888.00 2012-06-17 18:29:31.625 169 12566.52 128.10 54930.18 88888.00 2012-06-17 18:29:31.750 169 12566.50 128.10 54930.18 88888.00 2012-06-17 18:29:31.875 169 12566.48 128.12 54930.18 88888.00 2012-06-17 18:29:32.000 169 12566.42 128.12 54930.12 88888.00 2012-06-17 18:29:32.125 169 12566.40 128.07 54930.15 88888.00 2012-06-17 18:29:32.250 169 12566.38 128.07 54930.15 88888.00 2012-06-17 18:29:32.375 169 12566.38 128.07 54930.15 88888.00 2012-06-17 18:29:32.500 169 12566.40 128.12 54930.10 88888.00 2012-06-17 18:29:32.625 169 12566.40 128.12 54930.12 88888.00 2012-06-17 18:29:32.750 169 12566.38 128.18 54930.15 88888.00 2012-06-17 18:29:32.875 169 12566.35 128.20 54930.15 88888.00 2012-06-17 18:29:33.000 169 12566.40 128.20 54930.12 88888.00 2012-06-17 18:29:33.125 169 12566.40 128.22 54930.18 88888.00 2012-06-17 18:29:33.250 169 12566.35 128.20 54930.15 88888.00 2012-06-17 18:29:33.375 169 12566.33 128.22 54930.12 88888.00 2012-06-17 18:29:33.500 169 12566.30 128.22 54930.10 88888.00 2012-06-17 18:29:33.625 169 12566.20 128.25 54930.10 88888.00 2012-06-17 18:29:33.750 169 12566.20 128.28 54930.10 88888.00 2012-06-17 18:29:33.875 169 12566.27 128.30 54930.10 88888.00 2012-06-17 18:29:34.000 169 12566.33 128.28 54930.10 88888.00 2012-06-17 18:29:34.125 169 12566.30 128.32 54930.10 88888.00 2012-06-17 18:29:34.250 169 12566.25 128.38 54930.12 88888.00 2012-06-17 18:29:34.375 169 12566.27 128.35 54930.10 88888.00 2012-06-17 18:29:34.500 169 12566.30 128.35 54930.10 88888.00 2012-06-17 18:29:34.625 169 12566.38 128.43 54930.12 88888.00 2012-06-17 18:29:34.750 169 12566.35 128.43 54930.15 88888.00 2012-06-17 18:29:34.875 169 12566.27 128.40 54930.07 88888.00 2012-06-17 18:29:35.000 169 12566.30 128.40 54930.10 88888.00 2012-06-17 18:29:35.125 169 12566.20 128.35 54930.05 88888.00 2012-06-17 18:29:35.250 169 12566.12 128.40 54930.05 88888.00 2012-06-17 18:29:35.375 169 12566.20 128.45 54930.07 88888.00 2012-06-17 18:29:35.500 169 12566.27 128.50 54930.10 88888.00 2012-06-17 18:29:35.625 169 12566.27 128.53 54930.07 88888.00 2012-06-17 18:29:35.750 169 12566.20 128.50 54930.03 88888.00 2012-06-17 18:29:35.875 169 12566.20 128.50 54930.05 88888.00 2012-06-17 18:29:36.000 169 12566.25 128.53 54930.05 88888.00 2012-06-17 18:29:36.125 169 12566.23 128.55 54930.10 88888.00 2012-06-17 18:29:36.250 169 12566.15 128.53 54930.03 88888.00 2012-06-17 18:29:36.375 169 12566.12 128.50 54930.03 88888.00 2012-06-17 18:29:36.500 169 12566.17 128.53 54930.00 88888.00 2012-06-17 18:29:36.625 169 12566.15 128.53 54929.97 88888.00 2012-06-17 18:29:36.750 169 12566.15 128.55 54930.00 88888.00 2012-06-17 18:29:36.875 169 12566.12 128.57 54930.03 88888.00 2012-06-17 18:29:37.000 169 12566.15 128.55 54930.00 88888.00 2012-06-17 18:29:37.125 169 12566.15 128.55 54930.00 88888.00 2012-06-17 18:29:37.250 169 12566.08 128.57 54929.97 88888.00 2012-06-17 18:29:37.375 169 12566.10 128.55 54930.00 88888.00 2012-06-17 18:29:37.500 169 12566.10 128.57 54930.00 88888.00 2012-06-17 18:29:37.625 169 12566.05 128.57 54929.97 88888.00 2012-06-17 18:29:37.750 169 12566.05 128.57 54930.00 88888.00 2012-06-17 18:29:37.875 169 12566.08 128.62 54930.00 88888.00 2012-06-17 18:29:38.000 169 12566.08 128.62 54929.97 88888.00 2012-06-17 18:29:38.125 169 12566.20 128.62 54929.97 88888.00 2012-06-17 18:29:38.250 169 12566.25 128.60 54929.97 88888.00 2012-06-17 18:29:38.375 169 12566.27 128.55 54929.95 88888.00 2012-06-17 18:29:38.500 169 12566.17 128.57 54929.95 88888.00 2012-06-17 18:29:38.625 169 12566.12 128.60 54930.00 88888.00 2012-06-17 18:29:38.750 169 12566.12 128.62 54929.97 88888.00 2012-06-17 18:29:38.875 169 12566.12 128.57 54929.97 88888.00 2012-06-17 18:29:39.000 169 12566.20 128.55 54929.95 88888.00 2012-06-17 18:29:39.125 169 12566.23 128.60 54929.93 88888.00 2012-06-17 18:29:39.250 169 12566.12 128.57 54929.93 88888.00 2012-06-17 18:29:39.375 169 12566.15 128.60 54929.93 88888.00 2012-06-17 18:29:39.500 169 12566.23 128.60 54929.93 88888.00 2012-06-17 18:29:39.625 169 12566.20 128.62 54929.93 88888.00 2012-06-17 18:29:39.750 169 12566.17 128.55 54929.88 88888.00 2012-06-17 18:29:39.875 169 12566.17 128.53 54929.85 88888.00 2012-06-17 18:29:40.000 169 12566.23 128.57 54929.90 88888.00 2012-06-17 18:29:40.125 169 12566.33 128.65 54929.95 88888.00 2012-06-17 18:29:40.250 169 12566.25 128.65 54929.93 88888.00 2012-06-17 18:29:40.375 169 12566.30 128.65 54929.90 88888.00 2012-06-17 18:29:40.500 169 12566.33 128.65 54929.88 88888.00 2012-06-17 18:29:40.625 169 12566.20 128.68 54929.88 88888.00 2012-06-17 18:29:40.750 169 12566.15 128.68 54929.88 88888.00 2012-06-17 18:29:40.875 169 12566.23 128.65 54929.85 88888.00 2012-06-17 18:29:41.000 169 12566.23 128.62 54929.85 88888.00 2012-06-17 18:29:41.125 169 12566.23 128.65 54929.85 88888.00 2012-06-17 18:29:41.250 169 12566.27 128.62 54929.85 88888.00 2012-06-17 18:29:41.375 169 12566.33 128.65 54929.82 88888.00 2012-06-17 18:29:41.500 169 12566.27 128.62 54929.78 88888.00 2012-06-17 18:29:41.625 169 12566.33 128.65 54929.75 88888.00 2012-06-17 18:29:41.750 169 12566.38 128.65 54929.75 88888.00 2012-06-17 18:29:41.875 169 12566.30 128.62 54929.72 88888.00 2012-06-17 18:29:42.000 169 12566.23 128.62 54929.72 88888.00 2012-06-17 18:29:42.125 169 12566.20 128.65 54929.72 88888.00 2012-06-17 18:29:42.250 169 12566.25 128.70 54929.75 88888.00 2012-06-17 18:29:42.375 169 12566.30 128.72 54929.75 88888.00 2012-06-17 18:29:42.500 169 12566.30 128.72 54929.75 88888.00 2012-06-17 18:29:42.625 169 12566.30 128.72 54929.72 88888.00 2012-06-17 18:29:42.750 169 12566.27 128.75 54929.68 88888.00 2012-06-17 18:29:42.875 169 12566.27 128.78 54929.68 88888.00 2012-06-17 18:29:43.000 169 12566.30 128.75 54929.65 88888.00 2012-06-17 18:29:43.125 169 12566.30 128.75 54929.65 88888.00 2012-06-17 18:29:43.250 169 12566.30 128.72 54929.68 88888.00 2012-06-17 18:29:43.375 169 12566.38 128.72 54929.68 88888.00 2012-06-17 18:29:43.500 169 12566.42 128.75 54929.60 88888.00 2012-06-17 18:29:43.625 169 12566.38 128.78 54929.62 88888.00 2012-06-17 18:29:43.750 169 12566.42 128.80 54929.65 88888.00 2012-06-17 18:29:43.875 169 12566.45 128.80 54929.65 88888.00 2012-06-17 18:29:44.000 169 12566.40 128.80 54929.62 88888.00 2012-06-17 18:29:44.125 169 12566.38 128.80 54929.62 88888.00 2012-06-17 18:29:44.250 169 12566.35 128.80 54929.62 88888.00 2012-06-17 18:29:44.375 169 12566.40 128.80 54929.60 88888.00 2012-06-17 18:29:44.500 169 12566.40 128.82 54929.60 88888.00 2012-06-17 18:29:44.625 169 12566.33 128.85 54929.57 88888.00 2012-06-17 18:29:44.750 169 12566.38 128.88 54929.60 88888.00 2012-06-17 18:29:44.875 169 12566.45 128.90 54929.57 88888.00 2012-06-17 18:29:45.000 169 12566.45 128.88 54929.55 88888.00 2012-06-17 18:29:45.125 169 12566.50 128.90 54929.57 88888.00 2012-06-17 18:29:45.250 169 12566.52 128.88 54929.55 88888.00 2012-06-17 18:29:45.375 169 12566.58 128.90 54929.55 88888.00 2012-06-17 18:29:45.500 169 12566.62 128.90 54929.55 88888.00 2012-06-17 18:29:45.625 169 12566.58 128.95 54929.55 88888.00 2012-06-17 18:29:45.750 169 12566.60 128.93 54929.53 88888.00 2012-06-17 18:29:45.875 169 12566.55 128.90 54929.50 88888.00 2012-06-17 18:29:46.000 169 12566.48 128.95 54929.47 88888.00 2012-06-17 18:29:46.125 169 12566.50 128.97 54929.47 88888.00 2012-06-17 18:29:46.250 169 12566.58 128.97 54929.47 88888.00 2012-06-17 18:29:46.375 169 12566.58 129.00 54929.47 88888.00 2012-06-17 18:29:46.500 169 12566.58 128.97 54929.45 88888.00 2012-06-17 18:29:46.625 169 12566.58 129.00 54929.43 88888.00 2012-06-17 18:29:46.750 169 12566.60 129.03 54929.45 88888.00 2012-06-17 18:29:46.875 169 12566.65 129.10 54929.50 88888.00 2012-06-17 18:29:47.000 169 12566.67 129.12 54929.45 88888.00 2012-06-17 18:29:47.125 169 12566.67 129.12 54929.43 88888.00 2012-06-17 18:29:47.250 169 12566.65 129.10 54929.40 88888.00 2012-06-17 18:29:47.375 169 12566.67 129.12 54929.38 88888.00 2012-06-17 18:29:47.500 169 12566.62 129.10 54929.35 88888.00 2012-06-17 18:29:47.625 169 12566.65 129.10 54929.35 88888.00 2012-06-17 18:29:47.750 169 12566.67 129.12 54929.35 88888.00 2012-06-17 18:29:47.875 169 12566.58 129.10 54929.32 88888.00 2012-06-17 18:29:48.000 169 12566.52 129.12 54929.30 88888.00 2012-06-17 18:29:48.125 169 12566.58 129.15 54929.32 88888.00 2012-06-17 18:29:48.250 169 12566.65 129.18 54929.30 88888.00 2012-06-17 18:29:48.375 169 12566.75 129.18 54929.28 88888.00 2012-06-17 18:29:48.500 169 12566.77 129.18 54929.28 88888.00 2012-06-17 18:29:48.625 169 12566.75 129.18 54929.28 88888.00 2012-06-17 18:29:48.750 169 12566.75 129.18 54929.30 88888.00 2012-06-17 18:29:48.875 169 12566.83 129.20 54929.28 88888.00 2012-06-17 18:29:49.000 169 12566.83 129.22 54929.25 88888.00 2012-06-17 18:29:49.125 169 12566.77 129.25 54929.25 88888.00 2012-06-17 18:29:49.250 169 12566.85 129.25 54929.25 88888.00 2012-06-17 18:29:49.375 169 12566.92 129.28 54929.25 88888.00 2012-06-17 18:29:49.500 169 12566.90 129.28 54929.20 88888.00 2012-06-17 18:29:49.625 169 12566.90 129.32 54929.20 88888.00 2012-06-17 18:29:49.750 169 12566.92 129.38 54929.18 88888.00 2012-06-17 18:29:49.875 169 12566.92 129.38 54929.15 88888.00 2012-06-17 18:29:50.000 169 12566.95 129.38 54929.15 88888.00 2012-06-17 18:29:50.125 169 12566.98 129.35 54929.12 88888.00 2012-06-17 18:29:50.250 169 12566.90 129.32 54929.10 88888.00 2012-06-17 18:29:50.375 169 12566.90 129.35 54929.10 88888.00 2012-06-17 18:29:50.500 169 12566.95 129.38 54929.10 88888.00 2012-06-17 18:29:50.625 169 12566.98 129.40 54929.10 88888.00 2012-06-17 18:29:50.750 169 12567.02 129.38 54929.10 88888.00 2012-06-17 18:29:50.875 169 12567.05 129.38 54929.07 88888.00 2012-06-17 18:29:51.000 169 12567.12 129.38 54929.05 88888.00 2012-06-17 18:29:51.125 169 12567.12 129.40 54929.03 88888.00 2012-06-17 18:29:51.250 169 12567.02 129.43 54929.03 88888.00 2012-06-17 18:29:51.375 169 12567.00 129.47 54929.03 88888.00 2012-06-17 18:29:51.500 169 12567.00 129.47 54929.03 88888.00 2012-06-17 18:29:51.625 169 12567.05 129.50 54929.00 88888.00 2012-06-17 18:29:51.750 169 12567.12 129.53 54928.97 88888.00 2012-06-17 18:29:51.875 169 12567.15 129.53 54928.97 88888.00 2012-06-17 18:29:52.000 169 12567.15 129.55 54929.00 88888.00 2012-06-17 18:29:52.125 169 12567.17 129.57 54928.97 88888.00 2012-06-17 18:29:52.250 169 12567.15 129.55 54928.95 88888.00 2012-06-17 18:29:52.375 169 12567.23 129.62 54928.95 88888.00 2012-06-17 18:29:52.500 169 12567.23 129.65 54928.93 88888.00 2012-06-17 18:29:52.625 169 12567.23 129.65 54928.88 88888.00 2012-06-17 18:29:52.750 169 12567.25 129.62 54928.88 88888.00 2012-06-17 18:29:52.875 169 12567.23 129.65 54928.85 88888.00 2012-06-17 18:29:53.000 169 12567.27 129.62 54928.88 88888.00 2012-06-17 18:29:53.125 169 12567.33 129.65 54928.85 88888.00 2012-06-17 18:29:53.250 169 12567.33 129.62 54928.82 88888.00 2012-06-17 18:29:53.375 169 12567.35 129.65 54928.82 88888.00 2012-06-17 18:29:53.500 169 12567.33 129.70 54928.82 88888.00 2012-06-17 18:29:53.625 169 12567.30 129.72 54928.80 88888.00 2012-06-17 18:29:53.750 169 12567.27 129.72 54928.75 88888.00 2012-06-17 18:29:53.875 169 12567.38 129.72 54928.78 88888.00 2012-06-17 18:29:54.000 169 12567.42 129.72 54928.75 88888.00 2012-06-17 18:29:54.125 169 12567.42 129.75 54928.72 88888.00 2012-06-17 18:29:54.250 169 12567.30 129.68 54928.70 88888.00 2012-06-17 18:29:54.375 169 12567.27 129.70 54928.68 88888.00 2012-06-17 18:29:54.500 169 12567.35 129.80 54928.70 88888.00 2012-06-17 18:29:54.625 169 12567.48 129.85 54928.72 88888.00 2012-06-17 18:29:54.750 169 12567.50 129.85 54928.70 88888.00 2012-06-17 18:29:54.875 169 12567.50 129.85 54928.72 88888.00 2012-06-17 18:29:55.000 169 12567.50 129.90 54928.70 88888.00 2012-06-17 18:29:55.125 169 12567.52 129.95 54928.68 88888.00 2012-06-17 18:29:55.250 169 12567.48 129.93 54928.65 88888.00 2012-06-17 18:29:55.375 169 12567.45 129.93 54928.62 88888.00 2012-06-17 18:29:55.500 169 12567.48 129.95 54928.60 88888.00 2012-06-17 18:29:55.625 169 12567.45 130.00 54928.62 88888.00 2012-06-17 18:29:55.750 169 12567.52 130.03 54928.60 88888.00 2012-06-17 18:29:55.875 169 12567.55 130.05 54928.60 88888.00 2012-06-17 18:29:56.000 169 12567.58 130.10 54928.60 88888.00 2012-06-17 18:29:56.125 169 12567.62 130.15 54928.60 88888.00 2012-06-17 18:29:56.250 169 12567.62 130.10 54928.55 88888.00 2012-06-17 18:29:56.375 169 12567.75 130.15 54928.55 88888.00 2012-06-17 18:29:56.500 169 12567.67 130.18 54928.50 88888.00 2012-06-17 18:29:56.625 169 12567.65 130.15 54928.47 88888.00 2012-06-17 18:29:56.750 169 12567.65 130.18 54928.47 88888.00 2012-06-17 18:29:56.875 169 12567.65 130.18 54928.47 88888.00 2012-06-17 18:29:57.000 169 12567.73 130.20 54928.47 88888.00 2012-06-17 18:29:57.125 169 12567.77 130.22 54928.47 88888.00 2012-06-17 18:29:57.250 169 12567.83 130.28 54928.47 88888.00 2012-06-17 18:29:57.375 169 12567.90 130.30 54928.45 88888.00 2012-06-17 18:29:57.500 169 12567.83 130.32 54928.43 88888.00 2012-06-17 18:29:57.625 169 12567.85 130.32 54928.40 88888.00 2012-06-17 18:29:57.750 169 12567.77 130.35 54928.40 88888.00 2012-06-17 18:29:57.875 169 12567.77 130.38 54928.38 88888.00 2012-06-17 18:29:58.000 169 12567.83 130.38 54928.32 88888.00 2012-06-17 18:29:58.125 169 12567.95 130.38 54928.38 88888.00 2012-06-17 18:29:58.250 169 12567.95 130.40 54928.38 88888.00 2012-06-17 18:29:58.375 169 12567.95 130.43 54928.32 88888.00 2012-06-17 18:29:58.500 169 12567.98 130.45 54928.30 88888.00 2012-06-17 18:29:58.625 169 12568.02 130.43 54928.28 88888.00 2012-06-17 18:29:58.750 169 12568.02 130.50 54928.30 88888.00 2012-06-17 18:29:58.875 169 12568.08 130.53 54928.30 88888.00 2012-06-17 18:29:59.000 169 12568.12 130.57 54928.28 88888.00 2012-06-17 18:29:59.125 169 12568.12 130.57 54928.25 88888.00 2012-06-17 18:29:59.250 169 12568.08 130.57 54928.20 88888.00 2012-06-17 18:29:59.375 169 12568.08 130.62 54928.22 88888.00 2012-06-17 18:29:59.500 169 12568.05 130.60 54928.20 88888.00 2012-06-17 18:29:59.625 169 12568.08 130.62 54928.18 88888.00 2012-06-17 18:29:59.750 169 12568.10 130.68 54928.20 88888.00 2012-06-17 18:29:59.875 169 12568.08 130.70 54928.18 88888.00 2012-06-17 18:30:00.000 169 12568.08 130.68 54928.18 88888.00 2012-06-17 18:30:00.125 169 12568.17 130.70 54928.18 88888.00 2012-06-17 18:30:00.250 169 12568.23 130.75 54928.18 88888.00 2012-06-17 18:30:00.375 169 12568.15 130.78 54928.18 88888.00 2012-06-17 18:30:00.500 169 12568.08 130.80 54928.15 88888.00 2012-06-17 18:30:00.625 169 12568.05 130.80 54928.15 88888.00 2012-06-17 18:30:00.750 169 12568.10 130.80 54928.10 88888.00 2012-06-17 18:30:00.875 169 12568.08 130.82 54928.05 88888.00 2012-06-17 18:30:01.000 169 12568.02 130.82 54928.07 88888.00 2012-06-17 18:30:01.125 169 12568.00 130.88 54928.10 88888.00 2012-06-17 18:30:01.250 169 12567.98 130.88 54928.10 88888.00 2012-06-17 18:30:01.375 169 12568.05 130.90 54928.07 88888.00 2012-06-17 18:30:01.500 169 12568.08 130.90 54928.07 88888.00 2012-06-17 18:30:01.625 169 12568.12 130.93 54928.07 88888.00 2012-06-17 18:30:01.750 169 12568.15 130.97 54928.10 88888.00 2012-06-17 18:30:01.875 169 12568.15 131.00 54928.07 88888.00 2012-06-17 18:30:02.000 169 12568.12 131.00 54928.05 88888.00 2012-06-17 18:30:02.125 169 12568.15 131.00 54928.07 88888.00 2012-06-17 18:30:02.250 169 12568.12 131.05 54928.07 88888.00 2012-06-17 18:30:02.375 169 12568.12 131.07 54928.03 88888.00 2012-06-17 18:30:02.500 169 12568.15 131.05 54928.00 88888.00 2012-06-17 18:30:02.625 169 12568.12 131.05 54928.00 88888.00 2012-06-17 18:30:02.750 169 12568.15 131.10 54928.03 88888.00 2012-06-17 18:30:02.875 169 12568.12 131.15 54927.97 88888.00 2012-06-17 18:30:03.000 169 12568.15 131.15 54927.97 88888.00 2012-06-17 18:30:03.125 169 12568.12 131.12 54927.95 88888.00 2012-06-17 18:30:03.250 169 12568.17 131.12 54927.95 88888.00 2012-06-17 18:30:03.375 169 12568.23 131.20 54927.95 88888.00 2012-06-17 18:30:03.500 169 12568.35 131.20 54927.95 88888.00 2012-06-17 18:30:03.625 169 12568.40 131.20 54927.93 88888.00 2012-06-17 18:30:03.750 169 12568.35 131.20 54927.90 88888.00 2012-06-17 18:30:03.875 169 12568.27 131.20 54927.88 88888.00 2012-06-17 18:30:04.000 169 12568.30 131.22 54927.88 88888.00 2012-06-17 18:30:04.125 169 12568.33 131.22 54927.88 88888.00 2012-06-17 18:30:04.250 169 12568.33 131.28 54927.88 88888.00 2012-06-17 18:30:04.375 169 12568.33 131.35 54927.90 88888.00 2012-06-17 18:30:04.500 169 12568.30 131.43 54927.90 88888.00 2012-06-17 18:30:04.625 169 12568.25 131.45 54927.90 88888.00 2012-06-17 18:30:04.750 169 12568.27 131.43 54927.85 88888.00 2012-06-17 18:30:04.875 169 12568.25 131.45 54927.80 88888.00 2012-06-17 18:30:05.000 169 12568.30 131.47 54927.82 88888.00 2012-06-17 18:30:05.125 169 12568.38 131.50 54927.80 88888.00 2012-06-17 18:30:05.250 169 12568.33 131.47 54927.78 88888.00 2012-06-17 18:30:05.375 169 12568.33 131.47 54927.75 88888.00 2012-06-17 18:30:05.500 169 12568.35 131.47 54927.75 88888.00 2012-06-17 18:30:05.625 169 12568.35 131.57 54927.78 88888.00 2012-06-17 18:30:05.750 169 12568.35 131.65 54927.75 88888.00 2012-06-17 18:30:05.875 169 12568.27 131.68 54927.75 88888.00 2012-06-17 18:30:06.000 169 12568.25 131.65 54927.72 88888.00 2012-06-17 18:30:06.125 169 12568.25 131.70 54927.72 88888.00 2012-06-17 18:30:06.250 169 12568.27 131.70 54927.70 88888.00 2012-06-17 18:30:06.375 169 12568.38 131.75 54927.68 88888.00 2012-06-17 18:30:06.500 169 12568.35 131.75 54927.68 88888.00 2012-06-17 18:30:06.625 169 12568.30 131.80 54927.65 88888.00 2012-06-17 18:30:06.750 169 12568.27 131.82 54927.62 88888.00 2012-06-17 18:30:06.875 169 12568.30 131.82 54927.62 88888.00 2012-06-17 18:30:07.000 169 12568.33 131.85 54927.62 88888.00 2012-06-17 18:30:07.125 169 12568.30 131.88 54927.60 88888.00 2012-06-17 18:30:07.250 169 12568.35 131.90 54927.60 88888.00 2012-06-17 18:30:07.375 169 12568.35 131.93 54927.60 88888.00 2012-06-17 18:30:07.500 169 12568.25 131.93 54927.55 88888.00 2012-06-17 18:30:07.625 169 12568.27 131.97 54927.60 88888.00 2012-06-17 18:30:07.750 169 12568.27 132.00 54927.60 88888.00 2012-06-17 18:30:07.875 169 12568.25 132.00 54927.62 88888.00 2012-06-17 18:30:08.000 169 12568.30 132.00 54927.60 88888.00 2012-06-17 18:30:08.125 169 12568.40 132.00 54927.57 88888.00 2012-06-17 18:30:08.250 169 12568.45 132.07 54927.57 88888.00 2012-06-17 18:30:08.375 169 12568.42 132.15 54927.60 88888.00 2012-06-17 18:30:08.500 169 12568.45 132.12 54927.60 88888.00 2012-06-17 18:30:08.625 169 12568.50 132.15 54927.57 88888.00 2012-06-17 18:30:08.750 169 12568.52 132.12 54927.55 88888.00 2012-06-17 18:30:08.875 169 12568.50 132.20 54927.50 88888.00 2012-06-17 18:30:09.000 169 12568.48 132.20 54927.50 88888.00 2012-06-17 18:30:09.125 169 12568.42 132.20 54927.47 88888.00 2012-06-17 18:30:09.250 169 12568.48 132.25 54927.50 88888.00 2012-06-17 18:30:09.375 169 12568.52 132.28 54927.50 88888.00 2012-06-17 18:30:09.500 169 12568.45 132.28 54927.47 88888.00 2012-06-17 18:30:09.625 169 12568.42 132.28 54927.50 88888.00 2012-06-17 18:30:09.750 169 12568.38 132.30 54927.47 88888.00 2012-06-17 18:30:09.875 169 12568.40 132.35 54927.50 88888.00 2012-06-17 18:30:10.000 169 12568.45 132.45 54927.50 88888.00 2012-06-17 18:30:10.125 169 12568.50 132.45 54927.43 88888.00 2012-06-17 18:30:10.250 169 12568.48 132.40 54927.38 88888.00 2012-06-17 18:30:10.375 169 12568.52 132.47 54927.40 88888.00 2012-06-17 18:30:10.500 169 12568.55 132.50 54927.45 88888.00 2012-06-17 18:30:10.625 169 12568.55 132.53 54927.43 88888.00 2012-06-17 18:30:10.750 169 12568.55 132.55 54927.38 88888.00 2012-06-17 18:30:10.875 169 12568.55 132.53 54927.38 88888.00 2012-06-17 18:30:11.000 169 12568.55 132.53 54927.35 88888.00 2012-06-17 18:30:11.125 169 12568.60 132.60 54927.35 88888.00 2012-06-17 18:30:11.250 169 12568.60 132.60 54927.32 88888.00 2012-06-17 18:30:11.375 169 12568.60 132.60 54927.30 88888.00 2012-06-17 18:30:11.500 169 12568.65 132.65 54927.32 88888.00 2012-06-17 18:30:11.625 169 12568.70 132.68 54927.30 88888.00 2012-06-17 18:30:11.750 169 12568.60 132.65 54927.30 88888.00 2012-06-17 18:30:11.875 169 12568.52 132.65 54927.28 88888.00 2012-06-17 18:30:12.000 169 12568.55 132.65 54927.25 88888.00 2012-06-17 18:30:12.125 169 12568.55 132.75 54927.28 88888.00 2012-06-17 18:30:12.250 169 12568.52 132.75 54927.28 88888.00 2012-06-17 18:30:12.375 169 12568.67 132.78 54927.30 88888.00 2012-06-17 18:30:12.500 169 12568.70 132.80 54927.30 88888.00 2012-06-17 18:30:12.625 169 12568.73 132.82 54927.30 88888.00 2012-06-17 18:30:12.750 169 12568.70 132.82 54927.25 88888.00 2012-06-17 18:30:12.875 169 12568.65 132.85 54927.28 88888.00 2012-06-17 18:30:13.000 169 12568.62 132.88 54927.25 88888.00 2012-06-17 18:30:13.125 169 12568.55 132.88 54927.25 88888.00 2012-06-17 18:30:13.250 169 12568.52 132.88 54927.22 88888.00 2012-06-17 18:30:13.375 169 12568.65 132.90 54927.18 88888.00 2012-06-17 18:30:13.500 169 12568.75 132.97 54927.20 88888.00 2012-06-17 18:30:13.625 169 12568.80 133.00 54927.20 88888.00 2012-06-17 18:30:13.750 169 12568.70 133.00 54927.20 88888.00 2012-06-17 18:30:13.875 169 12568.58 133.00 54927.18 88888.00 2012-06-17 18:30:14.000 169 12568.55 133.00 54927.18 88888.00 2012-06-17 18:30:14.125 169 12568.62 133.05 54927.18 88888.00 2012-06-17 18:30:14.250 169 12568.58 133.05 54927.18 88888.00 2012-06-17 18:30:14.375 169 12568.55 133.10 54927.15 88888.00 2012-06-17 18:30:14.500 169 12568.52 133.12 54927.12 88888.00 2012-06-17 18:30:14.625 169 12568.58 133.15 54927.15 88888.00 2012-06-17 18:30:14.750 169 12568.55 133.20 54927.15 88888.00 2012-06-17 18:30:14.875 169 12568.48 133.18 54927.15 88888.00 2012-06-17 18:30:15.000 169 12568.42 133.12 54927.10 88888.00 2012-06-17 18:30:15.125 169 12568.48 133.22 54927.12 88888.00 2012-06-17 18:30:15.250 169 12568.42 133.28 54927.12 88888.00 2012-06-17 18:30:15.375 169 12568.35 133.30 54927.10 88888.00 2012-06-17 18:30:15.500 169 12568.35 133.30 54927.10 88888.00 2012-06-17 18:30:15.625 169 12568.42 133.30 54927.10 88888.00 2012-06-17 18:30:15.750 169 12568.40 133.40 54927.15 88888.00 2012-06-17 18:30:15.875 169 12568.45 133.43 54927.12 88888.00 2012-06-17 18:30:16.000 169 12568.40 133.45 54927.10 88888.00 2012-06-17 18:30:16.125 169 12568.40 133.45 54927.07 88888.00 2012-06-17 18:30:16.250 169 12568.42 133.45 54927.07 88888.00 2012-06-17 18:30:16.375 169 12568.45 133.50 54927.10 88888.00 2012-06-17 18:30:16.500 169 12568.45 133.53 54927.10 88888.00 2012-06-17 18:30:16.625 169 12568.42 133.55 54927.07 88888.00 2012-06-17 18:30:16.750 169 12568.40 133.53 54927.05 88888.00 2012-06-17 18:30:16.875 169 12568.38 133.55 54927.05 88888.00 2012-06-17 18:30:17.000 169 12568.35 133.57 54927.07 88888.00 2012-06-17 18:30:17.125 169 12568.30 133.60 54927.07 88888.00 2012-06-17 18:30:17.250 169 12568.27 133.57 54927.05 88888.00 2012-06-17 18:30:17.375 169 12568.35 133.62 54927.05 88888.00 2012-06-17 18:30:17.500 169 12568.40 133.65 54927.05 88888.00 2012-06-17 18:30:17.625 169 12568.40 133.62 54927.05 88888.00 2012-06-17 18:30:17.750 169 12568.40 133.65 54927.05 88888.00 2012-06-17 18:30:17.875 169 12568.42 133.70 54927.07 88888.00 2012-06-17 18:30:18.000 169 12568.40 133.75 54927.07 88888.00 2012-06-17 18:30:18.125 169 12568.30 133.75 54927.07 88888.00 2012-06-17 18:30:18.250 169 12568.17 133.78 54927.05 88888.00 2012-06-17 18:30:18.375 169 12568.20 133.82 54927.07 88888.00 2012-06-17 18:30:18.500 169 12568.20 133.82 54927.05 88888.00 2012-06-17 18:30:18.625 169 12568.17 133.80 54927.03 88888.00 2012-06-17 18:30:18.750 169 12568.15 133.78 54927.00 88888.00 2012-06-17 18:30:18.875 169 12568.15 133.82 54927.03 88888.00 2012-06-17 18:30:19.000 169 12568.12 133.88 54927.03 88888.00 2012-06-17 18:30:19.125 169 12568.17 133.93 54927.05 88888.00 2012-06-17 18:30:19.250 169 12568.10 133.88 54927.03 88888.00 2012-06-17 18:30:19.375 169 12568.05 133.93 54927.03 88888.00 2012-06-17 18:30:19.500 169 12568.08 133.97 54927.03 88888.00 2012-06-17 18:30:19.625 169 12568.10 134.00 54927.03 88888.00 2012-06-17 18:30:19.750 169 12568.12 134.05 54927.00 88888.00 2012-06-17 18:30:19.875 169 12568.15 134.05 54926.97 88888.00 2012-06-17 18:30:20.000 169 12568.12 134.07 54927.00 88888.00 2012-06-17 18:30:20.125 169 12568.02 134.05 54926.97 88888.00 2012-06-17 18:30:20.250 169 12567.92 134.00 54926.95 88888.00 2012-06-17 18:30:20.375 169 12567.95 134.07 54927.00 88888.00 2012-06-17 18:30:20.500 169 12568.02 134.12 54927.00 88888.00 2012-06-17 18:30:20.625 169 12568.05 134.18 54927.00 88888.00 2012-06-17 18:30:20.750 169 12568.05 134.18 54926.97 88888.00 2012-06-17 18:30:20.875 169 12568.08 134.20 54926.97 88888.00 2012-06-17 18:30:21.000 169 12568.10 134.25 54926.95 88888.00 2012-06-17 18:30:21.125 169 12568.05 134.32 54926.97 88888.00 2012-06-17 18:30:21.250 169 12567.95 134.32 54926.97 88888.00 2012-06-17 18:30:21.375 169 12567.92 134.35 54926.95 88888.00 2012-06-17 18:30:21.500 169 12567.90 134.35 54926.97 88888.00 2012-06-17 18:30:21.625 169 12567.92 134.35 54926.97 88888.00 2012-06-17 18:30:21.750 169 12567.83 134.35 54926.90 88888.00 2012-06-17 18:30:21.875 169 12567.73 134.35 54926.90 88888.00 2012-06-17 18:30:22.000 169 12567.75 134.43 54926.93 88888.00 2012-06-17 18:30:22.125 169 12567.83 134.45 54926.95 88888.00 2012-06-17 18:30:22.250 169 12567.83 134.45 54926.95 88888.00 2012-06-17 18:30:22.375 169 12567.80 134.47 54926.90 88888.00 2012-06-17 18:30:22.500 169 12567.80 134.47 54926.93 88888.00 2012-06-17 18:30:22.625 169 12567.83 134.55 54926.97 88888.00 2012-06-17 18:30:22.750 169 12567.83 134.55 54926.95 88888.00 2012-06-17 18:30:22.875 169 12567.77 134.55 54926.95 88888.00 2012-06-17 18:30:23.000 169 12567.70 134.53 54926.90 88888.00 2012-06-17 18:30:23.125 169 12567.67 134.53 54926.90 88888.00 2012-06-17 18:30:23.250 169 12567.67 134.57 54926.95 88888.00 2012-06-17 18:30:23.375 169 12567.67 134.68 54926.95 88888.00 2012-06-17 18:30:23.500 169 12567.67 134.78 54926.97 88888.00 2012-06-17 18:30:23.625 169 12567.58 134.75 54926.97 88888.00 2012-06-17 18:30:23.750 169 12567.52 134.72 54926.93 88888.00 2012-06-17 18:30:23.875 169 12567.55 134.78 54926.97 88888.00 2012-06-17 18:30:24.000 169 12567.55 134.80 54926.95 88888.00 2012-06-17 18:30:24.125 169 12567.50 134.75 54926.97 88888.00 2012-06-17 18:30:24.250 169 12567.42 134.75 54926.93 88888.00 2012-06-17 18:30:24.375 169 12567.45 134.80 54926.95 88888.00 2012-06-17 18:30:24.500 169 12567.42 134.85 54926.97 88888.00 2012-06-17 18:30:24.625 169 12567.42 134.90 54927.00 88888.00 2012-06-17 18:30:24.750 169 12567.38 134.93 54927.00 88888.00 2012-06-17 18:30:24.875 169 12567.35 134.95 54927.00 88888.00 2012-06-17 18:30:25.000 169 12567.30 134.95 54926.97 88888.00 2012-06-17 18:30:25.125 169 12567.35 134.95 54926.97 88888.00 2012-06-17 18:30:25.250 169 12567.27 134.90 54926.95 88888.00 2012-06-17 18:30:25.375 169 12567.15 134.90 54926.90 88888.00 2012-06-17 18:30:25.500 169 12567.15 134.93 54926.90 88888.00 2012-06-17 18:30:25.625 169 12567.10 134.95 54926.93 88888.00 2012-06-17 18:30:25.750 169 12567.10 134.93 54926.95 88888.00 2012-06-17 18:30:25.875 169 12567.12 135.00 54926.97 88888.00 2012-06-17 18:30:26.000 169 12567.10 135.00 54926.95 88888.00 2012-06-17 18:30:26.125 169 12567.08 135.00 54926.95 88888.00 2012-06-17 18:30:26.250 169 12567.10 135.00 54926.97 88888.00 2012-06-17 18:30:26.375 169 12567.10 135.03 54926.97 88888.00 2012-06-17 18:30:26.500 169 12566.95 135.00 54926.95 88888.00 2012-06-17 18:30:26.625 169 12566.90 135.00 54926.97 88888.00 2012-06-17 18:30:26.750 169 12566.92 135.05 54926.97 88888.00 2012-06-17 18:30:26.875 169 12566.88 135.05 54926.95 88888.00 2012-06-17 18:30:27.000 169 12566.80 135.03 54926.95 88888.00 2012-06-17 18:30:27.125 169 12566.83 135.07 54926.97 88888.00 2012-06-17 18:30:27.250 169 12566.83 135.10 54927.00 88888.00 2012-06-17 18:30:27.375 169 12566.88 135.12 54927.00 88888.00 2012-06-17 18:30:27.500 169 12566.80 135.10 54926.97 88888.00 2012-06-17 18:30:27.625 169 12566.73 135.12 54926.95 88888.00 2012-06-17 18:30:27.750 169 12566.80 135.12 54926.95 88888.00 2012-06-17 18:30:27.875 169 12566.85 135.18 54926.97 88888.00 2012-06-17 18:30:28.000 169 12566.80 135.18 54926.95 88888.00 2012-06-17 18:30:28.125 169 12566.83 135.18 54926.95 88888.00 2012-06-17 18:30:28.250 169 12566.75 135.20 54926.93 88888.00 2012-06-17 18:30:28.375 169 12566.75 135.15 54926.90 88888.00 2012-06-17 18:30:28.500 169 12566.62 135.15 54926.90 88888.00 2012-06-17 18:30:28.625 169 12566.62 135.22 54926.95 88888.00 2012-06-17 18:30:28.750 169 12566.58 135.25 54926.95 88888.00 2012-06-17 18:30:28.875 169 12566.52 135.28 54926.95 88888.00 2012-06-17 18:30:29.000 169 12566.50 135.28 54926.97 88888.00 2012-06-17 18:30:29.125 169 12566.55 135.28 54927.00 88888.00 2012-06-17 18:30:29.250 169 12566.48 135.22 54926.97 88888.00 2012-06-17 18:30:29.375 169 12566.42 135.25 54926.95 88888.00 2012-06-17 18:30:29.500 169 12566.38 135.25 54926.97 88888.00 2012-06-17 18:30:29.625 169 12566.38 135.28 54927.00 88888.00 2012-06-17 18:30:29.750 169 12566.38 135.28 54927.00 88888.00 2012-06-17 18:30:29.875 169 12566.30 135.25 54927.00 88888.00 2012-06-17 18:30:30.000 169 12566.23 135.32 54927.05 88888.00 2012-06-17 18:30:30.125 169 12566.23 135.32 54927.03 88888.00 2012-06-17 18:30:30.250 169 12566.17 135.30 54927.03 88888.00 2012-06-17 18:30:30.375 169 12566.15 135.28 54926.97 88888.00 2012-06-17 18:30:30.500 169 12566.08 135.28 54927.03 88888.00 2012-06-17 18:30:30.625 169 12566.05 135.28 54927.07 88888.00 2012-06-17 18:30:30.750 169 12565.98 135.28 54927.10 88888.00 2012-06-17 18:30:30.875 169 12565.95 135.38 54927.10 88888.00 2012-06-17 18:30:31.000 169 12565.88 135.35 54927.10 88888.00 2012-06-17 18:30:31.125 169 12565.83 135.38 54927.12 88888.00 2012-06-17 18:30:31.250 169 12565.77 135.38 54927.12 88888.00 2012-06-17 18:30:31.375 169 12565.67 135.38 54927.12 88888.00 2012-06-17 18:30:31.500 169 12565.60 135.35 54927.10 88888.00 2012-06-17 18:30:31.625 169 12565.58 135.32 54927.10 88888.00 2012-06-17 18:30:31.750 169 12565.58 135.32 54927.12 88888.00 2012-06-17 18:30:31.875 169 12565.65 135.40 54927.18 88888.00 2012-06-17 18:30:32.000 169 12565.60 135.40 54927.15 88888.00 2012-06-17 18:30:32.125 169 12565.50 135.40 54927.15 88888.00 2012-06-17 18:30:32.250 169 12565.45 135.43 54927.18 88888.00 2012-06-17 18:30:32.375 169 12565.42 135.45 54927.18 88888.00 2012-06-17 18:30:32.500 169 12565.35 135.45 54927.18 88888.00 2012-06-17 18:30:32.625 169 12565.27 135.45 54927.18 88888.00 2012-06-17 18:30:32.750 169 12565.23 135.45 54927.18 88888.00 2012-06-17 18:30:32.875 169 12565.17 135.43 54927.18 88888.00 2012-06-17 18:30:33.000 169 12565.20 135.43 54927.15 88888.00 2012-06-17 18:30:33.125 169 12565.20 135.45 54927.18 88888.00 2012-06-17 18:30:33.250 169 12565.12 135.50 54927.18 88888.00 2012-06-17 18:30:33.375 169 12565.05 135.47 54927.18 88888.00 2012-06-17 18:30:33.500 169 12565.00 135.45 54927.18 88888.00 2012-06-17 18:30:33.625 169 12565.00 135.45 54927.20 88888.00 2012-06-17 18:30:33.750 169 12565.00 135.50 54927.22 88888.00 2012-06-17 18:30:33.875 169 12564.98 135.55 54927.28 88888.00 2012-06-17 18:30:34.000 169 12564.85 135.55 54927.28 88888.00 2012-06-17 18:30:34.125 169 12564.77 135.57 54927.25 88888.00 2012-06-17 18:30:34.250 169 12564.75 135.53 54927.25 88888.00 2012-06-17 18:30:34.375 169 12564.75 135.60 54927.28 88888.00 2012-06-17 18:30:34.500 169 12564.75 135.60 54927.28 88888.00 2012-06-17 18:30:34.625 169 12564.70 135.60 54927.30 88888.00 2012-06-17 18:30:34.750 169 12564.58 135.57 54927.30 88888.00 2012-06-17 18:30:34.875 169 12564.50 135.60 54927.30 88888.00 2012-06-17 18:30:35.000 169 12564.42 135.60 54927.32 88888.00 2012-06-17 18:30:35.125 169 12564.35 135.60 54927.32 88888.00 2012-06-17 18:30:35.250 169 12564.33 135.55 54927.28 88888.00 2012-06-17 18:30:35.375 169 12564.30 135.60 54927.30 88888.00 2012-06-17 18:30:35.500 169 12564.23 135.65 54927.35 88888.00 2012-06-17 18:30:35.625 169 12564.15 135.65 54927.35 88888.00 2012-06-17 18:30:35.750 169 12564.12 135.65 54927.35 88888.00 2012-06-17 18:30:35.875 169 12564.05 135.68 54927.32 88888.00 2012-06-17 18:30:36.000 169 12564.02 135.70 54927.35 88888.00 2012-06-17 18:30:36.125 169 12563.92 135.70 54927.32 88888.00 2012-06-17 18:30:36.250 169 12563.90 135.65 54927.35 88888.00 2012-06-17 18:30:36.375 169 12563.88 135.68 54927.35 88888.00 2012-06-17 18:30:36.500 169 12563.83 135.68 54927.32 88888.00 2012-06-17 18:30:36.625 169 12563.83 135.70 54927.38 88888.00 2012-06-17 18:30:36.750 169 12563.75 135.72 54927.35 88888.00 2012-06-17 18:30:36.875 169 12563.70 135.78 54927.35 88888.00 2012-06-17 18:30:37.000 169 12563.67 135.78 54927.38 88888.00 2012-06-17 18:30:37.125 169 12563.65 135.80 54927.38 88888.00 2012-06-17 18:30:37.250 169 12563.55 135.72 54927.38 88888.00 2012-06-17 18:30:37.375 169 12563.55 135.72 54927.35 88888.00 2012-06-17 18:30:37.500 169 12563.48 135.75 54927.35 88888.00 2012-06-17 18:30:37.625 169 12563.48 135.75 54927.38 88888.00 2012-06-17 18:30:37.750 169 12563.45 135.75 54927.38 88888.00 2012-06-17 18:30:37.875 169 12563.40 135.78 54927.35 88888.00 2012-06-17 18:30:38.000 169 12563.33 135.78 54927.35 88888.00 2012-06-17 18:30:38.125 169 12563.27 135.80 54927.40 88888.00 2012-06-17 18:30:38.250 169 12563.20 135.88 54927.40 88888.00 2012-06-17 18:30:38.375 169 12563.25 135.88 54927.40 88888.00 2012-06-17 18:30:38.500 169 12563.25 135.90 54927.43 88888.00 2012-06-17 18:30:38.625 169 12563.15 135.88 54927.40 88888.00 2012-06-17 18:30:38.750 169 12563.02 135.93 54927.43 88888.00 2012-06-17 18:30:38.875 169 12562.98 135.95 54927.47 88888.00 2012-06-17 18:30:39.000 169 12562.85 135.95 54927.45 88888.00 2012-06-17 18:30:39.125 169 12562.85 135.93 54927.40 88888.00 2012-06-17 18:30:39.250 169 12562.90 135.93 54927.43 88888.00 2012-06-17 18:30:39.375 169 12562.88 135.97 54927.43 88888.00 2012-06-17 18:30:39.500 169 12562.85 136.03 54927.45 88888.00 2012-06-17 18:30:39.625 169 12562.77 136.05 54927.47 88888.00 2012-06-17 18:30:39.750 169 12562.67 136.05 54927.47 88888.00 2012-06-17 18:30:39.875 169 12562.62 136.10 54927.47 88888.00 2012-06-17 18:30:40.000 169 12562.48 136.07 54927.45 88888.00 2012-06-17 18:30:40.125 169 12562.42 136.07 54927.45 88888.00 2012-06-17 18:30:40.250 169 12562.33 136.07 54927.45 88888.00 2012-06-17 18:30:40.375 169 12562.30 136.10 54927.45 88888.00 2012-06-17 18:30:40.500 169 12562.30 136.10 54927.47 88888.00 2012-06-17 18:30:40.625 169 12562.25 136.12 54927.50 88888.00 2012-06-17 18:30:40.750 169 12562.15 136.20 54927.50 88888.00 2012-06-17 18:30:40.875 169 12562.10 136.22 54927.53 88888.00 2012-06-17 18:30:41.000 169 12562.02 136.20 54927.47 88888.00 2012-06-17 18:30:41.125 169 12562.00 136.20 54927.47 88888.00 2012-06-17 18:30:41.250 169 12561.98 136.25 54927.50 88888.00 2012-06-17 18:30:41.375 169 12561.90 136.30 54927.47 88888.00 2012-06-17 18:30:41.500 169 12561.85 136.32 54927.53 88888.00 2012-06-17 18:30:41.625 169 12561.80 136.35 54927.53 88888.00 2012-06-17 18:30:41.750 169 12561.83 136.43 54927.57 88888.00 2012-06-17 18:30:41.875 169 12561.73 136.40 54927.57 88888.00 2012-06-17 18:30:42.000 169 12561.65 136.38 54927.55 88888.00 2012-06-17 18:30:42.125 169 12561.65 136.43 54927.55 88888.00 2012-06-17 18:30:42.250 169 12561.60 136.47 54927.55 88888.00 2012-06-17 18:30:42.375 169 12561.55 136.55 54927.60 88888.00 2012-06-17 18:30:42.500 169 12561.48 136.53 54927.55 88888.00 2012-06-17 18:30:42.625 169 12561.40 136.55 54927.57 88888.00 2012-06-17 18:30:42.750 169 12561.40 136.57 54927.53 88888.00 2012-06-17 18:30:42.875 169 12561.33 136.62 54927.55 88888.00 2012-06-17 18:30:43.000 169 12561.30 136.65 54927.57 88888.00 2012-06-17 18:30:43.125 169 12561.30 136.68 54927.57 88888.00 2012-06-17 18:30:43.250 169 12561.27 136.68 54927.57 88888.00 2012-06-17 18:30:43.375 169 12561.25 136.70 54927.57 88888.00 2012-06-17 18:30:43.500 169 12561.10 136.72 54927.57 88888.00 2012-06-17 18:30:43.625 169 12561.00 136.78 54927.60 88888.00 2012-06-17 18:30:43.750 169 12561.00 136.75 54927.60 88888.00 2012-06-17 18:30:43.875 169 12561.00 136.75 54927.57 88888.00 2012-06-17 18:30:44.000 169 12560.90 136.75 54927.53 88888.00 2012-06-17 18:30:44.125 169 12560.90 136.80 54927.53 88888.00 2012-06-17 18:30:44.250 169 12560.88 136.85 54927.57 88888.00 2012-06-17 18:30:44.375 169 12560.85 136.85 54927.60 88888.00 2012-06-17 18:30:44.500 169 12560.77 136.90 54927.62 88888.00 2012-06-17 18:30:44.625 169 12560.65 136.97 54927.62 88888.00 2012-06-17 18:30:44.750 169 12560.58 137.03 54927.62 88888.00 2012-06-17 18:30:44.875 169 12560.55 137.03 54927.65 88888.00 2012-06-17 18:30:45.000 169 12560.55 137.03 54927.65 88888.00 2012-06-17 18:30:45.125 169 12560.55 137.07 54927.65 88888.00 2012-06-17 18:30:45.250 169 12560.48 137.10 54927.68 88888.00 2012-06-17 18:30:45.375 169 12560.48 137.07 54927.65 88888.00 2012-06-17 18:30:45.500 169 12560.42 137.07 54927.62 88888.00 2012-06-17 18:30:45.625 169 12560.38 137.12 54927.68 88888.00 2012-06-17 18:30:45.750 169 12560.27 137.18 54927.70 88888.00 2012-06-17 18:30:45.875 169 12560.20 137.22 54927.70 88888.00 2012-06-17 18:30:46.000 169 12560.23 137.28 54927.72 88888.00 2012-06-17 18:30:46.125 169 12560.30 137.35 54927.72 88888.00 2012-06-17 18:30:46.250 169 12560.17 137.32 54927.72 88888.00 2012-06-17 18:30:46.375 169 12560.05 137.30 54927.72 88888.00 2012-06-17 18:30:46.500 169 12560.00 137.35 54927.70 88888.00 2012-06-17 18:30:46.625 169 12559.95 137.38 54927.68 88888.00 2012-06-17 18:30:46.750 169 12559.95 137.43 54927.70 88888.00 2012-06-17 18:30:46.875 169 12559.98 137.40 54927.68 88888.00 2012-06-17 18:30:47.000 169 12559.95 137.43 54927.68 88888.00 2012-06-17 18:30:47.125 169 12559.85 137.47 54927.70 88888.00 2012-06-17 18:30:47.250 169 12559.73 137.53 54927.75 88888.00 2012-06-17 18:30:47.375 169 12559.70 137.57 54927.75 88888.00 2012-06-17 18:30:47.500 169 12559.67 137.57 54927.78 88888.00 2012-06-17 18:30:47.625 169 12559.60 137.57 54927.75 88888.00 2012-06-17 18:30:47.750 169 12559.52 137.60 54927.72 88888.00 2012-06-17 18:30:47.875 169 12559.50 137.65 54927.72 88888.00 2012-06-17 18:30:48.000 169 12559.48 137.62 54927.75 88888.00 2012-06-17 18:30:48.125 169 12559.42 137.65 54927.75 88888.00 2012-06-17 18:30:48.250 169 12559.33 137.70 54927.78 88888.00 2012-06-17 18:30:48.375 169 12559.23 137.70 54927.75 88888.00 2012-06-17 18:30:48.500 169 12559.20 137.70 54927.75 88888.00 2012-06-17 18:30:48.625 169 12559.23 137.70 54927.75 88888.00 2012-06-17 18:30:48.750 169 12559.17 137.78 54927.78 88888.00 2012-06-17 18:30:48.875 169 12559.15 137.82 54927.78 88888.00 2012-06-17 18:30:49.000 169 12559.05 137.82 54927.78 88888.00 2012-06-17 18:30:49.125 169 12559.00 137.80 54927.78 88888.00 2012-06-17 18:30:49.250 169 12558.85 137.82 54927.78 88888.00 2012-06-17 18:30:49.375 169 12558.88 137.85 54927.75 88888.00 2012-06-17 18:30:49.500 169 12558.90 137.90 54927.78 88888.00 2012-06-17 18:30:49.625 169 12558.85 137.90 54927.78 88888.00 2012-06-17 18:30:49.750 169 12558.80 137.95 54927.80 88888.00 2012-06-17 18:30:49.875 169 12558.73 137.97 54927.82 88888.00 2012-06-17 18:30:50.000 169 12558.80 137.97 54927.82 88888.00 2012-06-17 18:30:50.125 169 12558.80 138.00 54927.80 88888.00 2012-06-17 18:30:50.250 169 12558.75 138.00 54927.80 88888.00 2012-06-17 18:30:50.375 169 12558.67 138.00 54927.80 88888.00 2012-06-17 18:30:50.500 169 12558.60 138.00 54927.82 88888.00 2012-06-17 18:30:50.625 169 12558.50 138.03 54927.82 88888.00 2012-06-17 18:30:50.750 169 12558.42 138.03 54927.82 88888.00 2012-06-17 18:30:50.875 169 12558.38 138.03 54927.85 88888.00 2012-06-17 18:30:51.000 169 12558.30 138.03 54927.85 88888.00 2012-06-17 18:30:51.125 169 12558.25 138.07 54927.88 88888.00 2012-06-17 18:30:51.250 169 12558.15 138.12 54927.90 88888.00 2012-06-17 18:30:51.375 169 12558.15 138.15 54927.85 88888.00 2012-06-17 18:30:51.500 169 12558.12 138.12 54927.85 88888.00 2012-06-17 18:30:51.625 169 12558.08 138.07 54927.85 88888.00 2012-06-17 18:30:51.750 169 12558.00 138.12 54927.85 88888.00 2012-06-17 18:30:51.875 169 12558.00 138.15 54927.88 88888.00 2012-06-17 18:30:52.000 169 12558.02 138.20 54927.90 88888.00 2012-06-17 18:30:52.125 169 12557.95 138.20 54927.90 88888.00 2012-06-17 18:30:52.250 169 12557.83 138.15 54927.90 88888.00 2012-06-17 18:30:52.375 169 12557.80 138.20 54927.95 88888.00 2012-06-17 18:30:52.500 169 12557.80 138.22 54927.93 88888.00 2012-06-17 18:30:52.625 169 12557.77 138.20 54927.90 88888.00 2012-06-17 18:30:52.750 169 12557.75 138.20 54927.93 88888.00 2012-06-17 18:30:52.875 169 12557.65 138.28 54927.93 88888.00 2012-06-17 18:30:53.000 169 12557.58 138.30 54927.95 88888.00 2012-06-17 18:30:53.125 169 12557.55 138.28 54927.95 88888.00 2012-06-17 18:30:53.250 169 12557.50 138.30 54927.95 88888.00 2012-06-17 18:30:53.375 169 12557.48 138.32 54927.95 88888.00 2012-06-17 18:30:53.500 169 12557.38 138.32 54927.93 88888.00 2012-06-17 18:30:53.625 169 12557.30 138.30 54927.95 88888.00 2012-06-17 18:30:53.750 169 12557.27 138.30 54927.93 88888.00 2012-06-17 18:30:53.875 169 12557.25 138.35 54927.95 88888.00 2012-06-17 18:30:54.000 169 12557.23 138.38 54927.97 88888.00 2012-06-17 18:30:54.125 169 12557.12 138.35 54927.97 88888.00 2012-06-17 18:30:54.250 169 12557.08 138.30 54927.95 88888.00 2012-06-17 18:30:54.375 169 12557.02 138.30 54927.95 88888.00 2012-06-17 18:30:54.500 169 12557.00 138.32 54927.95 88888.00 2012-06-17 18:30:54.625 169 12556.98 138.43 54927.97 88888.00 2012-06-17 18:30:54.750 169 12556.98 138.40 54927.97 88888.00 2012-06-17 18:30:54.875 169 12557.00 138.38 54927.95 88888.00 2012-06-17 18:30:55.000 169 12556.98 138.40 54927.97 88888.00 2012-06-17 18:30:55.125 169 12556.98 138.45 54928.00 88888.00 2012-06-17 18:30:55.250 169 12556.95 138.43 54928.03 88888.00 2012-06-17 18:30:55.375 169 12557.00 138.43 54928.00 88888.00 2012-06-17 18:30:55.500 169 12557.00 138.40 54927.97 88888.00 2012-06-17 18:30:55.625 169 12556.98 138.43 54928.00 88888.00 2012-06-17 18:30:55.750 169 12556.90 138.40 54928.00 88888.00 2012-06-17 18:30:55.875 169 12556.77 138.40 54928.00 88888.00 2012-06-17 18:30:56.000 169 12556.70 138.40 54928.00 88888.00 2012-06-17 18:30:56.125 169 12556.73 138.40 54928.00 88888.00 2012-06-17 18:30:56.250 169 12556.73 138.43 54928.00 88888.00 2012-06-17 18:30:56.375 169 12556.75 138.45 54927.97 88888.00 2012-06-17 18:30:56.500 169 12556.80 138.47 54928.00 88888.00 2012-06-17 18:30:56.625 169 12556.73 138.43 54928.00 88888.00 2012-06-17 18:30:56.750 169 12556.62 138.45 54927.97 88888.00 2012-06-17 18:30:56.875 169 12556.60 138.45 54928.03 88888.00 2012-06-17 18:30:57.000 169 12556.55 138.45 54928.00 88888.00 2012-06-17 18:30:57.125 169 12556.65 138.47 54928.00 88888.00 2012-06-17 18:30:57.250 169 12556.62 138.47 54928.00 88888.00 2012-06-17 18:30:57.375 169 12556.52 138.43 54927.97 88888.00 2012-06-17 18:30:57.500 169 12556.45 138.45 54928.00 88888.00 2012-06-17 18:30:57.625 169 12556.48 138.45 54927.97 88888.00 2012-06-17 18:30:57.750 169 12556.48 138.45 54927.95 88888.00 2012-06-17 18:30:57.875 169 12556.45 138.47 54927.97 88888.00 2012-06-17 18:30:58.000 169 12556.45 138.50 54927.97 88888.00 2012-06-17 18:30:58.125 169 12556.38 138.47 54928.00 88888.00 2012-06-17 18:30:58.250 169 12556.33 138.50 54928.00 88888.00 2012-06-17 18:30:58.375 169 12556.35 138.53 54928.00 88888.00 2012-06-17 18:30:58.500 169 12556.33 138.50 54927.97 88888.00 2012-06-17 18:30:58.625 169 12556.27 138.50 54927.97 88888.00 2012-06-17 18:30:58.750 169 12556.20 138.50 54927.97 88888.00 2012-06-17 18:30:58.875 169 12556.15 138.47 54927.97 88888.00 2012-06-17 18:30:59.000 169 12556.15 138.47 54927.97 88888.00 2012-06-17 18:30:59.125 169 12556.15 138.50 54928.00 88888.00 2012-06-17 18:30:59.250 169 12556.08 138.50 54928.00 88888.00 2012-06-17 18:30:59.375 169 12556.12 138.50 54928.03 88888.00 2012-06-17 18:30:59.500 169 12556.12 138.50 54928.03 88888.00 2012-06-17 18:30:59.625 169 12556.05 138.47 54927.95 88888.00 2012-06-17 18:30:59.750 169 12556.05 138.45 54928.00 88888.00 2012-06-17 18:30:59.875 169 12556.08 138.47 54928.03 88888.00 2012-06-17 18:31:00.000 169 12556.05 138.45 54928.00 88888.00 2012-06-17 18:31:00.125 169 12556.02 138.47 54927.97 88888.00 2012-06-17 18:31:00.250 169 12556.02 138.45 54928.00 88888.00 2012-06-17 18:31:00.375 169 12556.05 138.45 54927.97 88888.00 2012-06-17 18:31:00.500 169 12555.98 138.43 54927.95 88888.00 2012-06-17 18:31:00.625 169 12555.98 138.43 54927.97 88888.00 2012-06-17 18:31:00.750 169 12555.95 138.47 54927.97 88888.00 2012-06-17 18:31:00.875 169 12555.95 138.47 54928.00 88888.00 2012-06-17 18:31:01.000 169 12555.98 138.50 54927.97 88888.00 2012-06-17 18:31:01.125 169 12555.95 138.50 54928.00 88888.00 2012-06-17 18:31:01.250 169 12555.85 138.45 54928.00 88888.00 2012-06-17 18:31:01.375 169 12555.88 138.53 54928.00 88888.00 2012-06-17 18:31:01.500 169 12555.83 138.50 54928.00 88888.00 2012-06-17 18:31:01.625 169 12555.85 138.45 54927.97 88888.00 2012-06-17 18:31:01.750 169 12555.88 138.50 54927.97 88888.00 2012-06-17 18:31:01.875 169 12555.85 138.47 54927.97 88888.00 2012-06-17 18:31:02.000 169 12555.85 138.47 54927.95 88888.00 2012-06-17 18:31:02.125 169 12555.85 138.43 54927.95 88888.00 2012-06-17 18:31:02.250 169 12555.85 138.45 54927.97 88888.00 2012-06-17 18:31:02.375 169 12555.88 138.50 54928.00 88888.00 2012-06-17 18:31:02.500 169 12555.85 138.47 54927.97 88888.00 2012-06-17 18:31:02.625 169 12555.83 138.45 54927.97 88888.00 2012-06-17 18:31:02.750 169 12555.85 138.45 54927.93 88888.00 2012-06-17 18:31:02.875 169 12555.80 138.43 54927.88 88888.00 2012-06-17 18:31:03.000 169 12555.73 138.43 54927.93 88888.00 2012-06-17 18:31:03.125 169 12555.77 138.43 54927.93 88888.00 2012-06-17 18:31:03.250 169 12555.77 138.43 54927.93 88888.00 2012-06-17 18:31:03.375 169 12555.85 138.43 54927.90 88888.00 2012-06-17 18:31:03.500 169 12555.80 138.43 54927.90 88888.00 2012-06-17 18:31:03.625 169 12555.75 138.40 54927.93 88888.00 2012-06-17 18:31:03.750 169 12555.70 138.45 54927.95 88888.00 2012-06-17 18:31:03.875 169 12555.65 138.47 54927.95 88888.00 2012-06-17 18:31:04.000 169 12555.65 138.45 54927.95 88888.00 2012-06-17 18:31:04.125 169 12555.67 138.45 54927.93 88888.00 2012-06-17 18:31:04.250 169 12555.62 138.40 54927.93 88888.00 2012-06-17 18:31:04.375 169 12555.73 138.40 54927.88 88888.00 2012-06-17 18:31:04.500 169 12555.65 138.43 54927.88 88888.00 2012-06-17 18:31:04.625 169 12555.55 138.45 54927.88 88888.00 2012-06-17 18:31:04.750 169 12555.55 138.45 54927.88 88888.00 2012-06-17 18:31:04.875 169 12555.60 138.40 54927.85 88888.00 2012-06-17 18:31:05.000 169 12555.60 138.35 54927.82 88888.00 2012-06-17 18:31:05.125 169 12555.65 138.40 54927.82 88888.00 2012-06-17 18:31:05.250 169 12555.70 138.43 54927.85 88888.00 2012-06-17 18:31:05.375 169 12555.67 138.43 54927.88 88888.00 2012-06-17 18:31:05.500 169 12555.62 138.45 54927.85 88888.00 2012-06-17 18:31:05.625 169 12555.62 138.45 54927.85 88888.00 2012-06-17 18:31:05.750 169 12555.70 138.45 54927.85 88888.00 2012-06-17 18:31:05.875 169 12555.70 138.43 54927.85 88888.00 2012-06-17 18:31:06.000 169 12555.60 138.35 54927.72 88888.00 2012-06-17 18:31:06.125 169 12555.62 138.40 54927.78 88888.00 2012-06-17 18:31:06.250 169 12555.60 138.43 54927.82 88888.00 2012-06-17 18:31:06.375 169 12555.58 138.45 54927.82 88888.00 2012-06-17 18:31:06.500 169 12555.67 138.43 54927.78 88888.00 2012-06-17 18:31:06.625 169 12555.73 138.43 54927.80 88888.00 2012-06-17 18:31:06.750 169 12555.75 138.45 54927.80 88888.00 2012-06-17 18:31:06.875 169 12555.75 138.45 54927.78 88888.00 2012-06-17 18:31:07.000 169 12555.73 138.43 54927.78 88888.00 2012-06-17 18:31:07.125 169 12555.73 138.43 54927.75 88888.00 2012-06-17 18:31:07.250 169 12555.75 138.40 54927.78 88888.00 2012-06-17 18:31:07.375 169 12555.73 138.45 54927.78 88888.00 2012-06-17 18:31:07.500 169 12555.67 138.47 54927.78 88888.00 2012-06-17 18:31:07.625 169 12555.70 138.47 54927.72 88888.00 2012-06-17 18:31:07.750 169 12555.75 138.47 54927.72 88888.00 2012-06-17 18:31:07.875 169 12555.75 138.45 54927.72 88888.00 2012-06-17 18:31:08.000 169 12555.75 138.45 54927.70 88888.00 2012-06-17 18:31:08.125 169 12555.80 138.45 54927.65 88888.00 2012-06-17 18:31:08.250 169 12555.80 138.43 54927.68 88888.00 2012-06-17 18:31:08.375 169 12555.77 138.45 54927.68 88888.00 2012-06-17 18:31:08.500 169 12555.80 138.53 54927.65 88888.00 2012-06-17 18:31:08.625 169 12555.90 138.53 54927.68 88888.00 2012-06-17 18:31:08.750 169 12555.98 138.50 54927.68 88888.00 2012-06-17 18:31:08.875 169 12555.92 138.50 54927.65 88888.00 2012-06-17 18:31:09.000 169 12555.95 138.53 54927.65 88888.00 2012-06-17 18:31:09.125 169 12555.92 138.53 54927.65 88888.00 2012-06-17 18:31:09.250 169 12555.90 138.50 54927.62 88888.00 2012-06-17 18:31:09.375 169 12555.98 138.47 54927.57 88888.00 2012-06-17 18:31:09.500 169 12555.98 138.47 54927.55 88888.00 2012-06-17 18:31:09.625 169 12556.00 138.50 54927.55 88888.00 2012-06-17 18:31:09.750 169 12555.95 138.50 54927.53 88888.00 2012-06-17 18:31:09.875 169 12555.98 138.50 54927.53 88888.00 2012-06-17 18:31:10.000 169 12556.00 138.50 54927.47 88888.00 2012-06-17 18:31:10.125 169 12555.92 138.53 54927.50 88888.00 2012-06-17 18:31:10.250 169 12555.98 138.53 54927.50 88888.00 2012-06-17 18:31:10.375 169 12556.05 138.53 54927.53 88888.00 2012-06-17 18:31:10.500 169 12556.00 138.53 54927.50 88888.00 2012-06-17 18:31:10.625 169 12555.98 138.55 54927.50 88888.00 2012-06-17 18:31:10.750 169 12556.00 138.50 54927.47 88888.00 2012-06-17 18:31:10.875 169 12556.02 138.47 54927.45 88888.00 2012-06-17 18:31:11.000 169 12556.02 138.47 54927.43 88888.00 2012-06-17 18:31:11.125 169 12556.02 138.55 54927.43 88888.00 2012-06-17 18:31:11.250 169 12556.02 138.50 54927.43 88888.00 2012-06-17 18:31:11.375 169 12556.08 138.53 54927.43 88888.00 2012-06-17 18:31:11.500 169 12556.00 138.53 54927.40 88888.00 2012-06-17 18:31:11.625 169 12556.02 138.50 54927.35 88888.00 2012-06-17 18:31:11.750 169 12556.12 138.53 54927.35 88888.00 2012-06-17 18:31:11.875 169 12556.25 138.55 54927.35 88888.00 2012-06-17 18:31:12.000 169 12556.23 138.55 54927.35 88888.00 2012-06-17 18:31:12.125 169 12556.23 138.55 54927.35 88888.00 2012-06-17 18:31:12.250 169 12556.12 138.50 54927.30 88888.00 2012-06-17 18:31:12.375 169 12556.08 138.50 54927.25 88888.00 2012-06-17 18:31:12.500 169 12556.12 138.55 54927.22 88888.00 2012-06-17 18:31:12.625 169 12556.20 138.60 54927.22 88888.00 2012-06-17 18:31:12.750 169 12556.27 138.57 54927.25 88888.00 2012-06-17 18:31:12.875 169 12556.27 138.62 54927.22 88888.00 2012-06-17 18:31:13.000 169 12556.30 138.60 54927.22 88888.00 2012-06-17 18:31:13.125 169 12556.35 138.57 54927.20 88888.00 2012-06-17 18:31:13.250 169 12556.33 138.55 54927.18 88888.00 2012-06-17 18:31:13.375 169 12556.35 138.62 54927.18 88888.00 2012-06-17 18:31:13.500 169 12556.35 138.60 54927.18 88888.00 2012-06-17 18:31:13.625 169 12556.38 138.60 54927.12 88888.00 2012-06-17 18:31:13.750 169 12556.45 138.57 54927.10 88888.00 2012-06-17 18:31:13.875 169 12556.48 138.57 54927.10 88888.00 2012-06-17 18:31:14.000 169 12556.45 138.55 54927.10 88888.00 2012-06-17 18:31:14.125 169 12556.45 138.55 54927.10 88888.00 2012-06-17 18:31:14.250 169 12556.58 138.53 54927.07 88888.00 2012-06-17 18:31:14.375 169 12556.65 138.55 54927.07 88888.00 2012-06-17 18:31:14.500 169 12556.58 138.55 54927.05 88888.00 2012-06-17 18:31:14.625 169 12556.52 138.53 54927.03 88888.00 2012-06-17 18:31:14.750 169 12556.50 138.55 54927.00 88888.00 2012-06-17 18:31:14.875 169 12556.60 138.55 54927.03 88888.00 2012-06-17 18:31:15.000 169 12556.70 138.55 54926.97 88888.00 2012-06-17 18:31:15.125 169 12556.75 138.47 54926.97 88888.00 2012-06-17 18:31:15.250 169 12556.73 138.50 54927.00 88888.00 2012-06-17 18:31:15.375 169 12556.67 138.55 54926.95 88888.00 2012-06-17 18:31:15.500 169 12556.67 138.53 54926.95 88888.00 2012-06-17 18:31:15.625 169 12556.80 138.50 54926.93 88888.00 2012-06-17 18:31:15.750 169 12556.90 138.53 54926.90 88888.00 2012-06-17 18:31:15.875 169 12556.95 138.47 54926.88 88888.00 2012-06-17 18:31:16.000 169 12556.90 138.43 54926.82 88888.00 2012-06-17 18:31:16.125 169 12556.88 138.45 54926.85 88888.00 2012-06-17 18:31:16.250 169 12556.88 138.45 54926.85 88888.00 2012-06-17 18:31:16.375 169 12556.98 138.43 54926.82 88888.00 2012-06-17 18:31:16.500 169 12556.98 138.40 54926.82 88888.00 2012-06-17 18:31:16.625 169 12557.02 138.45 54926.80 88888.00 2012-06-17 18:31:16.750 169 12557.12 138.43 54926.78 88888.00 2012-06-17 18:31:16.875 169 12557.10 138.40 54926.75 88888.00 2012-06-17 18:31:17.000 169 12557.05 138.40 54926.72 88888.00 2012-06-17 18:31:17.125 169 12557.08 138.45 54926.80 88888.00 2012-06-17 18:31:17.250 169 12557.15 138.43 54926.75 88888.00 2012-06-17 18:31:17.375 169 12557.23 138.38 54926.70 88888.00 2012-06-17 18:31:17.500 169 12557.23 138.38 54926.68 88888.00 2012-06-17 18:31:17.625 169 12557.17 138.35 54926.68 88888.00 2012-06-17 18:31:17.750 169 12557.20 138.38 54926.68 88888.00 2012-06-17 18:31:17.875 169 12557.20 138.38 54926.65 88888.00 2012-06-17 18:31:18.000 169 12557.15 138.35 54926.65 88888.00 2012-06-17 18:31:18.125 169 12557.23 138.32 54926.62 88888.00 2012-06-17 18:31:18.250 169 12557.27 138.32 54926.60 88888.00 2012-06-17 18:31:18.375 169 12557.35 138.32 54926.57 88888.00 2012-06-17 18:31:18.500 169 12557.33 138.30 54926.55 88888.00 2012-06-17 18:31:18.625 169 12557.33 138.32 54926.57 88888.00 2012-06-17 18:31:18.750 169 12557.35 138.32 54926.57 88888.00 2012-06-17 18:31:18.875 169 12557.40 138.32 54926.55 88888.00 2012-06-17 18:31:19.000 169 12557.45 138.32 54926.55 88888.00 2012-06-17 18:31:19.125 169 12557.45 138.30 54926.53 88888.00 2012-06-17 18:31:19.250 169 12557.45 138.28 54926.53 88888.00 2012-06-17 18:31:19.375 169 12557.52 138.30 54926.53 88888.00 2012-06-17 18:31:19.500 169 12557.50 138.35 54926.50 88888.00 2012-06-17 18:31:19.625 169 12557.50 138.35 54926.47 88888.00 2012-06-17 18:31:19.750 169 12557.48 138.32 54926.47 88888.00 2012-06-17 18:31:19.875 169 12557.52 138.30 54926.45 88888.00 2012-06-17 18:31:20.000 169 12557.50 138.32 54926.45 88888.00 2012-06-17 18:31:20.125 169 12557.48 138.32 54926.43 88888.00 2012-06-17 18:31:20.250 169 12557.48 138.25 54926.38 88888.00 2012-06-17 18:31:20.375 169 12557.55 138.20 54926.35 88888.00 2012-06-17 18:31:20.500 169 12557.60 138.28 54926.32 88888.00 2012-06-17 18:31:20.625 169 12557.65 138.30 54926.35 88888.00 2012-06-17 18:31:20.750 169 12557.65 138.25 54926.35 88888.00 2012-06-17 18:31:20.875 169 12557.67 138.22 54926.32 88888.00 2012-06-17 18:31:21.000 169 12557.70 138.22 54926.30 88888.00 2012-06-17 18:31:21.125 169 12557.67 138.20 54926.30 88888.00 2012-06-17 18:31:21.250 169 12557.73 138.22 54926.28 88888.00 2012-06-17 18:31:21.375 169 12557.77 138.22 54926.28 88888.00 2012-06-17 18:31:21.500 169 12557.85 138.28 54926.28 88888.00 2012-06-17 18:31:21.625 169 12557.88 138.25 54926.25 88888.00 2012-06-17 18:31:21.750 169 12557.88 138.20 54926.20 88888.00 2012-06-17 18:31:21.875 169 12557.98 138.22 54926.20 88888.00 2012-06-17 18:31:22.000 169 12558.02 138.22 54926.15 88888.00 2012-06-17 18:31:22.125 169 12558.05 138.18 54926.15 88888.00 2012-06-17 18:31:22.250 169 12558.02 138.15 54926.15 88888.00 2012-06-17 18:31:22.375 169 12558.10 138.18 54926.10 88888.00 2012-06-17 18:31:22.500 169 12558.17 138.15 54926.07 88888.00 2012-06-17 18:31:22.625 169 12558.15 138.20 54926.10 88888.00 2012-06-17 18:31:22.750 169 12558.25 138.22 54926.07 88888.00 2012-06-17 18:31:22.875 169 12558.38 138.22 54926.07 88888.00 2012-06-17 18:31:23.000 169 12558.42 138.20 54926.05 88888.00 2012-06-17 18:31:23.125 169 12558.48 138.15 54926.03 88888.00 2012-06-17 18:31:23.250 169 12558.45 138.10 54926.00 88888.00 2012-06-17 18:31:23.375 169 12558.50 138.12 54926.00 88888.00 2012-06-17 18:31:23.500 169 12558.60 138.12 54925.97 88888.00 2012-06-17 18:31:23.625 169 12558.60 138.10 54925.95 88888.00 2012-06-17 18:31:23.750 169 12558.58 138.10 54925.90 88888.00 2012-06-17 18:31:23.875 169 12558.62 138.07 54925.88 88888.00 2012-06-17 18:31:24.000 169 12558.65 138.05 54925.88 88888.00 2012-06-17 18:31:24.125 169 12558.62 138.07 54925.85 88888.00 2012-06-17 18:31:24.250 169 12558.65 138.07 54925.85 88888.00 2012-06-17 18:31:24.375 169 12558.70 138.07 54925.80 88888.00 2012-06-17 18:31:24.500 169 12558.70 138.05 54925.80 88888.00 2012-06-17 18:31:24.625 169 12558.77 138.07 54925.80 88888.00 2012-06-17 18:31:24.750 169 12558.73 138.00 54925.78 88888.00 2012-06-17 18:31:24.875 169 12558.70 138.03 54925.78 88888.00 2012-06-17 18:31:25.000 169 12558.75 137.95 54925.72 88888.00 2012-06-17 18:31:25.125 169 12558.80 137.95 54925.68 88888.00 2012-06-17 18:31:25.250 169 12558.83 137.93 54925.65 88888.00 2012-06-17 18:31:25.375 169 12558.83 137.90 54925.65 88888.00 2012-06-17 18:31:25.500 169 12558.88 137.93 54925.62 88888.00 2012-06-17 18:31:25.625 169 12558.90 137.95 54925.65 88888.00 2012-06-17 18:31:25.750 169 12558.92 137.93 54925.62 88888.00 2012-06-17 18:31:25.875 169 12559.02 137.95 54925.65 88888.00 2012-06-17 18:31:26.000 169 12559.12 138.00 54925.65 88888.00 2012-06-17 18:31:26.125 169 12559.10 137.93 54925.57 88888.00 2012-06-17 18:31:26.250 169 12559.00 137.85 54925.57 88888.00 2012-06-17 18:31:26.375 169 12559.02 137.90 54925.60 88888.00 2012-06-17 18:31:26.500 169 12559.02 137.90 54925.57 88888.00 2012-06-17 18:31:26.625 169 12559.02 137.85 54925.55 88888.00 2012-06-17 18:31:26.750 169 12559.02 137.88 54925.55 88888.00 2012-06-17 18:31:26.875 169 12559.12 137.88 54925.55 88888.00 2012-06-17 18:31:27.000 169 12559.23 137.85 54925.50 88888.00 2012-06-17 18:31:27.125 169 12559.23 137.85 54925.47 88888.00 2012-06-17 18:31:27.250 169 12559.17 137.85 54925.47 88888.00 2012-06-17 18:31:27.375 169 12559.25 137.82 54925.45 88888.00 2012-06-17 18:31:27.500 169 12559.33 137.78 54925.45 88888.00 2012-06-17 18:31:27.625 169 12559.45 137.78 54925.40 88888.00 2012-06-17 18:31:27.750 169 12559.50 137.82 54925.40 88888.00 2012-06-17 18:31:27.875 169 12559.50 137.82 54925.40 88888.00 2012-06-17 18:31:28.000 169 12559.48 137.80 54925.35 88888.00 2012-06-17 18:31:28.125 169 12559.55 137.80 54925.35 88888.00 2012-06-17 18:31:28.250 169 12559.55 137.75 54925.32 88888.00 2012-06-17 18:31:28.375 169 12559.60 137.75 54925.28 88888.00 2012-06-17 18:31:28.500 169 12559.60 137.75 54925.25 88888.00 2012-06-17 18:31:28.625 169 12559.60 137.72 54925.22 88888.00 2012-06-17 18:31:28.750 169 12559.58 137.65 54925.20 88888.00 2012-06-17 18:31:28.875 169 12559.70 137.70 54925.20 88888.00 2012-06-17 18:31:29.000 169 12559.77 137.68 54925.15 88888.00 2012-06-17 18:31:29.125 169 12559.75 137.65 54925.15 88888.00 2012-06-17 18:31:29.250 169 12559.70 137.68 54925.15 88888.00 2012-06-17 18:31:29.375 169 12559.73 137.65 54925.15 88888.00 2012-06-17 18:31:29.500 169 12559.80 137.62 54925.12 88888.00 2012-06-17 18:31:29.625 169 12559.88 137.60 54925.10 88888.00 2012-06-17 18:31:29.750 169 12559.92 137.62 54925.10 88888.00 2012-06-17 18:31:29.875 169 12559.95 137.62 54925.05 88888.00 2012-06-17 18:31:30.000 169 12559.98 137.60 54925.00 88888.00 2012-06-17 18:31:30.125 169 12560.05 137.60 54924.97 88888.00 2012-06-17 18:31:30.250 169 12560.12 137.62 54925.03 88888.00 2012-06-17 18:31:30.375 169 12560.17 137.60 54925.05 88888.00 2012-06-17 18:31:30.500 169 12560.12 137.60 54925.03 88888.00 2012-06-17 18:31:30.625 169 12560.08 137.60 54924.95 88888.00 2012-06-17 18:31:30.750 169 12560.12 137.60 54924.93 88888.00 2012-06-17 18:31:30.875 169 12560.23 137.57 54924.90 88888.00 2012-06-17 18:31:31.000 169 12560.23 137.60 54924.90 88888.00 2012-06-17 18:31:31.125 169 12560.30 137.60 54924.90 88888.00 2012-06-17 18:31:31.250 169 12560.38 137.55 54924.90 88888.00 2012-06-17 18:31:31.375 169 12560.40 137.57 54924.85 88888.00 2012-06-17 18:31:31.500 169 12560.42 137.55 54924.82 88888.00 2012-06-17 18:31:31.625 169 12560.45 137.55 54924.80 88888.00 2012-06-17 18:31:31.750 169 12560.50 137.50 54924.78 88888.00 2012-06-17 18:31:31.875 169 12560.58 137.53 54924.78 88888.00 2012-06-17 18:31:32.000 169 12560.62 137.53 54924.72 88888.00 2012-06-17 18:31:32.125 169 12560.70 137.55 54924.70 88888.00 2012-06-17 18:31:32.250 169 12560.75 137.50 54924.72 88888.00 2012-06-17 18:31:32.375 169 12560.85 137.47 54924.68 88888.00 2012-06-17 18:31:32.500 169 12560.80 137.53 54924.65 88888.00 2012-06-17 18:31:32.625 169 12560.77 137.55 54924.65 88888.00 2012-06-17 18:31:32.750 169 12560.80 137.53 54924.60 88888.00 2012-06-17 18:31:32.875 169 12560.85 137.55 54924.57 88888.00 2012-06-17 18:31:33.000 169 12560.92 137.53 54924.57 88888.00 2012-06-17 18:31:33.125 169 12560.92 137.47 54924.57 88888.00 2012-06-17 18:31:33.250 169 12560.90 137.47 54924.55 88888.00 2012-06-17 18:31:33.375 169 12560.95 137.50 54924.47 88888.00 2012-06-17 18:31:33.500 169 12561.05 137.50 54924.47 88888.00 2012-06-17 18:31:33.625 169 12561.12 137.47 54924.47 88888.00 2012-06-17 18:31:33.750 169 12561.25 137.47 54924.50 88888.00 2012-06-17 18:31:33.875 169 12561.35 137.53 54924.47 88888.00 2012-06-17 18:31:34.000 169 12561.40 137.50 54924.45 88888.00 2012-06-17 18:31:34.125 169 12561.42 137.50 54924.43 88888.00 2012-06-17 18:31:34.250 169 12561.42 137.45 54924.40 88888.00 2012-06-17 18:31:34.375 169 12561.50 137.43 54924.38 88888.00 2012-06-17 18:31:34.500 169 12561.58 137.43 54924.32 88888.00 2012-06-17 18:31:34.625 169 12561.67 137.47 54924.32 88888.00 2012-06-17 18:31:34.750 169 12561.70 137.45 54924.30 88888.00 2012-06-17 18:31:34.875 169 12561.73 137.40 54924.30 88888.00 2012-06-17 18:31:35.000 169 12561.73 137.45 54924.28 88888.00 2012-06-17 18:31:35.125 169 12561.75 137.45 54924.22 88888.00 2012-06-17 18:31:35.250 169 12561.80 137.40 54924.20 88888.00 2012-06-17 18:31:35.375 169 12561.90 137.38 54924.15 88888.00 2012-06-17 18:31:35.500 169 12561.98 137.38 54924.18 88888.00 2012-06-17 18:31:35.625 169 12562.12 137.45 54924.18 88888.00 2012-06-17 18:31:35.750 169 12562.17 137.43 54924.18 88888.00 2012-06-17 18:31:35.875 169 12562.12 137.45 54924.20 88888.00 2012-06-17 18:31:36.000 169 12562.15 137.45 54924.15 88888.00 2012-06-17 18:31:36.125 169 12562.20 137.45 54924.10 88888.00 2012-06-17 18:31:36.250 169 12562.27 137.38 54924.05 88888.00 2012-06-17 18:31:36.375 169 12562.35 137.38 54924.03 88888.00 2012-06-17 18:31:36.500 169 12562.35 137.45 54924.03 88888.00 2012-06-17 18:31:36.625 169 12562.42 137.45 54924.00 88888.00 2012-06-17 18:31:36.750 169 12562.42 137.40 54924.00 88888.00 2012-06-17 18:31:36.875 169 12562.40 137.38 54923.97 88888.00 2012-06-17 18:31:37.000 169 12562.42 137.38 54923.95 88888.00 2012-06-17 18:31:37.125 169 12562.52 137.40 54923.93 88888.00 2012-06-17 18:31:37.250 169 12562.60 137.40 54923.95 88888.00 2012-06-17 18:31:37.375 169 12562.58 137.38 54923.95 88888.00 2012-06-17 18:31:37.500 169 12562.55 137.38 54923.93 88888.00 2012-06-17 18:31:37.625 169 12562.58 137.38 54923.90 88888.00 2012-06-17 18:31:37.750 169 12562.73 137.43 54923.93 88888.00 2012-06-17 18:31:37.875 169 12562.85 137.45 54923.90 88888.00 2012-06-17 18:31:38.000 169 12562.88 137.45 54923.85 88888.00 2012-06-17 18:31:38.125 169 12562.88 137.43 54923.82 88888.00 2012-06-17 18:31:38.250 169 12562.92 137.40 54923.82 88888.00 2012-06-17 18:31:38.375 169 12563.02 137.40 54923.85 88888.00 2012-06-17 18:31:38.500 169 12563.08 137.43 54923.78 88888.00 2012-06-17 18:31:38.625 169 12563.08 137.38 54923.78 88888.00 2012-06-17 18:31:38.750 169 12563.10 137.43 54923.75 88888.00 2012-06-17 18:31:38.875 169 12563.15 137.40 54923.70 88888.00 2012-06-17 18:31:39.000 169 12563.12 137.40 54923.68 88888.00 2012-06-17 18:31:39.125 169 12563.15 137.43 54923.68 88888.00 2012-06-17 18:31:39.250 169 12563.20 137.40 54923.65 88888.00 2012-06-17 18:31:39.375 169 12563.35 137.40 54923.62 88888.00 2012-06-17 18:31:39.500 169 12563.38 137.43 54923.62 88888.00 2012-06-17 18:31:39.625 169 12563.40 137.45 54923.57 88888.00 2012-06-17 18:31:39.750 169 12563.38 137.40 54923.55 88888.00 2012-06-17 18:31:39.875 169 12563.40 137.38 54923.55 88888.00 2012-06-17 18:31:40.000 169 12563.52 137.38 54923.50 88888.00 2012-06-17 18:31:40.125 169 12563.65 137.40 54923.55 88888.00 2012-06-17 18:31:40.250 169 12563.65 137.45 54923.53 88888.00 2012-06-17 18:31:40.375 169 12563.73 137.43 54923.50 88888.00 2012-06-17 18:31:40.500 169 12563.77 137.43 54923.45 88888.00 2012-06-17 18:31:40.625 169 12563.80 137.45 54923.45 88888.00 2012-06-17 18:31:40.750 169 12563.88 137.50 54923.43 88888.00 2012-06-17 18:31:40.875 169 12563.90 137.47 54923.43 88888.00 2012-06-17 18:31:41.000 169 12563.90 137.47 54923.40 88888.00 2012-06-17 18:31:41.125 169 12563.92 137.50 54923.40 88888.00 2012-06-17 18:31:41.250 169 12564.00 137.47 54923.38 88888.00 2012-06-17 18:31:41.375 169 12564.02 137.45 54923.32 88888.00 2012-06-17 18:31:41.500 169 12564.02 137.45 54923.32 88888.00 2012-06-17 18:31:41.625 169 12564.08 137.43 54923.32 88888.00 2012-06-17 18:31:41.750 169 12564.12 137.47 54923.32 88888.00 2012-06-17 18:31:41.875 169 12564.15 137.47 54923.32 88888.00 2012-06-17 18:31:42.000 169 12564.27 137.45 54923.22 88888.00 2012-06-17 18:31:42.125 169 12564.33 137.40 54923.20 88888.00 2012-06-17 18:31:42.250 169 12564.35 137.38 54923.22 88888.00 2012-06-17 18:31:42.375 169 12564.45 137.40 54923.18 88888.00 2012-06-17 18:31:42.500 169 12564.42 137.35 54923.15 88888.00 2012-06-17 18:31:42.625 169 12564.48 137.38 54923.12 88888.00 2012-06-17 18:31:42.750 169 12564.55 137.38 54923.15 88888.00 2012-06-17 18:31:42.875 169 12564.62 137.38 54923.15 88888.00 2012-06-17 18:31:43.000 169 12564.65 137.35 54923.10 88888.00 2012-06-17 18:31:43.125 169 12564.67 137.38 54923.10 88888.00 2012-06-17 18:31:43.250 169 12564.65 137.32 54923.10 88888.00 2012-06-17 18:31:43.375 169 12564.75 137.32 54923.10 88888.00 2012-06-17 18:31:43.500 169 12564.83 137.28 54923.07 88888.00 2012-06-17 18:31:43.625 169 12564.77 137.28 54923.03 88888.00 2012-06-17 18:31:43.750 169 12564.80 137.28 54923.00 88888.00 2012-06-17 18:31:43.875 169 12564.90 137.32 54923.03 88888.00 2012-06-17 18:31:44.000 169 12565.02 137.30 54923.03 88888.00 2012-06-17 18:31:44.125 169 12565.10 137.32 54923.05 88888.00 2012-06-17 18:31:44.250 169 12565.12 137.30 54923.00 88888.00 2012-06-17 18:31:44.375 169 12565.15 137.30 54922.95 88888.00 2012-06-17 18:31:44.500 169 12565.15 137.28 54922.93 88888.00 2012-06-17 18:31:44.625 169 12565.15 137.25 54922.93 88888.00 2012-06-17 18:31:44.750 169 12565.20 137.25 54922.93 88888.00 2012-06-17 18:31:44.875 169 12565.23 137.25 54922.90 88888.00 2012-06-17 18:31:45.000 169 12565.30 137.25 54922.90 88888.00 2012-06-17 18:31:45.125 169 12565.33 137.22 54922.88 88888.00 2012-06-17 18:31:45.250 169 12565.35 137.18 54922.82 88888.00 2012-06-17 18:31:45.375 169 12565.38 137.20 54922.85 88888.00 2012-06-17 18:31:45.500 169 12565.33 137.20 54922.82 88888.00 2012-06-17 18:31:45.625 169 12565.27 137.18 54922.78 88888.00 2012-06-17 18:31:45.750 169 12565.33 137.12 54922.75 88888.00 2012-06-17 18:31:45.875 169 12565.38 137.12 54922.78 88888.00 2012-06-17 18:31:46.000 169 12565.38 137.12 54922.72 88888.00 2012-06-17 18:31:46.125 169 12565.50 137.18 54922.75 88888.00 2012-06-17 18:31:46.250 169 12565.52 137.12 54922.75 88888.00 2012-06-17 18:31:46.375 169 12565.58 137.12 54922.72 88888.00 2012-06-17 18:31:46.500 169 12565.58 137.12 54922.75 88888.00 2012-06-17 18:31:46.625 169 12565.67 137.05 54922.70 88888.00 2012-06-17 18:31:46.750 169 12565.70 137.03 54922.68 88888.00 2012-06-17 18:31:46.875 169 12565.75 137.03 54922.68 88888.00 2012-06-17 18:31:47.000 169 12565.88 137.05 54922.62 88888.00 2012-06-17 18:31:47.125 169 12565.90 136.97 54922.60 88888.00 2012-06-17 18:31:47.250 169 12565.95 136.95 54922.62 88888.00 2012-06-17 18:31:47.375 169 12566.10 136.95 54922.60 88888.00 2012-06-17 18:31:47.500 169 12566.12 136.95 54922.57 88888.00 2012-06-17 18:31:47.625 169 12566.17 136.93 54922.60 88888.00 2012-06-17 18:31:47.750 169 12566.20 136.90 54922.57 88888.00 2012-06-17 18:31:47.875 169 12566.15 136.90 54922.60 88888.00 2012-06-17 18:31:48.000 169 12566.20 136.95 54922.60 88888.00 2012-06-17 18:31:48.125 169 12566.27 136.95 54922.57 88888.00 2012-06-17 18:31:48.250 169 12566.33 136.88 54922.55 88888.00 2012-06-17 18:31:48.375 169 12566.40 136.82 54922.47 88888.00 2012-06-17 18:31:48.500 169 12566.40 136.80 54922.45 88888.00 2012-06-17 18:31:48.625 169 12566.45 136.82 54922.45 88888.00 2012-06-17 18:31:48.750 169 12566.58 136.90 54922.47 88888.00 2012-06-17 18:31:48.875 169 12566.62 136.85 54922.45 88888.00 2012-06-17 18:31:49.000 169 12566.58 136.78 54922.43 88888.00 2012-06-17 18:31:49.125 169 12566.60 136.75 54922.40 88888.00 2012-06-17 18:31:49.250 169 12566.65 136.72 54922.38 88888.00 2012-06-17 18:31:49.375 169 12566.75 136.72 54922.40 88888.00 2012-06-17 18:31:49.500 169 12566.73 136.72 54922.38 88888.00 2012-06-17 18:31:49.625 169 12566.73 136.75 54922.38 88888.00 2012-06-17 18:31:49.750 169 12566.70 136.78 54922.40 88888.00 2012-06-17 18:31:49.875 169 12566.75 136.75 54922.38 88888.00 2012-06-17 18:31:50.000 169 12566.80 136.72 54922.35 88888.00 2012-06-17 18:31:50.125 169 12566.85 136.78 54922.35 88888.00 2012-06-17 18:31:50.250 169 12566.83 136.78 54922.35 88888.00 2012-06-17 18:31:50.375 169 12566.85 136.75 54922.35 88888.00 2012-06-17 18:31:50.500 169 12566.90 136.78 54922.35 88888.00 2012-06-17 18:31:50.625 169 12566.95 136.75 54922.30 88888.00 2012-06-17 18:31:50.750 169 12567.00 136.70 54922.25 88888.00 2012-06-17 18:31:50.875 169 12567.05 136.72 54922.28 88888.00 2012-06-17 18:31:51.000 169 12567.05 136.72 54922.22 88888.00 2012-06-17 18:31:51.125 169 12567.02 136.72 54922.25 88888.00 2012-06-17 18:31:51.250 169 12567.08 136.68 54922.20 88888.00 2012-06-17 18:31:51.375 169 12567.12 136.72 54922.22 88888.00 2012-06-17 18:31:51.500 169 12567.12 136.72 54922.22 88888.00 2012-06-17 18:31:51.625 169 12567.12 136.72 54922.25 88888.00 2012-06-17 18:31:51.750 169 12567.20 136.75 54922.22 88888.00 2012-06-17 18:31:51.875 169 12567.23 136.75 54922.22 88888.00 2012-06-17 18:31:52.000 169 12567.25 136.72 54922.22 88888.00 2012-06-17 18:31:52.125 169 12567.25 136.72 54922.20 88888.00 2012-06-17 18:31:52.250 169 12567.20 136.70 54922.15 88888.00 2012-06-17 18:31:52.375 169 12567.25 136.70 54922.15 88888.00 2012-06-17 18:31:52.500 169 12567.30 136.68 54922.15 88888.00 2012-06-17 18:31:52.625 169 12567.40 136.70 54922.12 88888.00 2012-06-17 18:31:52.750 169 12567.45 136.68 54922.10 88888.00 2012-06-17 18:31:52.875 169 12567.48 136.68 54922.10 88888.00 2012-06-17 18:31:53.000 169 12567.48 136.68 54922.07 88888.00 2012-06-17 18:31:53.125 169 12567.52 136.62 54922.07 88888.00 2012-06-17 18:31:53.250 169 12567.50 136.55 54922.05 88888.00 2012-06-17 18:31:53.375 169 12567.55 136.55 54922.05 88888.00 2012-06-17 18:31:53.500 169 12567.58 136.57 54922.05 88888.00 2012-06-17 18:31:53.625 169 12567.58 136.57 54922.07 88888.00 2012-06-17 18:31:53.750 169 12567.58 136.55 54922.05 88888.00 2012-06-17 18:31:53.875 169 12567.55 136.53 54922.00 88888.00 2012-06-17 18:31:54.000 169 12567.60 136.55 54922.03 88888.00 2012-06-17 18:31:54.125 169 12567.62 136.55 54922.05 88888.00 2012-06-17 18:31:54.250 169 12567.65 136.53 54922.03 88888.00 2012-06-17 18:31:54.375 169 12567.65 136.50 54922.00 88888.00 2012-06-17 18:31:54.500 169 12567.75 136.50 54922.00 88888.00 2012-06-17 18:31:54.625 169 12567.85 136.50 54922.00 88888.00 2012-06-17 18:31:54.750 169 12567.83 136.45 54921.97 88888.00 2012-06-17 18:31:54.875 169 12567.83 136.45 54921.95 88888.00 2012-06-17 18:31:55.000 169 12567.88 136.50 54921.95 88888.00 2012-06-17 18:31:55.125 169 12567.90 136.45 54921.93 88888.00 2012-06-17 18:31:55.250 169 12567.98 136.43 54921.93 88888.00 2012-06-17 18:31:55.375 169 12568.08 136.45 54921.90 88888.00 2012-06-17 18:31:55.500 169 12568.05 136.40 54921.88 88888.00 2012-06-17 18:31:55.625 169 12568.02 136.43 54921.85 88888.00 2012-06-17 18:31:55.750 169 12568.05 136.43 54921.88 88888.00 2012-06-17 18:31:55.875 169 12568.05 136.40 54921.88 88888.00 2012-06-17 18:31:56.000 169 12568.15 136.38 54921.85 88888.00 2012-06-17 18:31:56.125 169 12568.15 136.40 54921.85 88888.00 2012-06-17 18:31:56.250 169 12568.10 136.40 54921.85 88888.00 2012-06-17 18:31:56.375 169 12568.08 136.40 54921.82 88888.00 2012-06-17 18:31:56.500 169 12568.15 136.40 54921.85 88888.00 2012-06-17 18:31:56.625 169 12568.25 136.43 54921.85 88888.00 2012-06-17 18:31:56.750 169 12568.35 136.38 54921.82 88888.00 2012-06-17 18:31:56.875 169 12568.35 136.38 54921.80 88888.00 2012-06-17 18:31:57.000 169 12568.30 136.35 54921.82 88888.00 2012-06-17 18:31:57.125 169 12568.27 136.30 54921.80 88888.00 2012-06-17 18:31:57.250 169 12568.33 136.28 54921.75 88888.00 2012-06-17 18:31:57.375 169 12568.38 136.28 54921.75 88888.00 2012-06-17 18:31:57.500 169 12568.45 136.28 54921.75 88888.00 2012-06-17 18:31:57.625 169 12568.48 136.35 54921.78 88888.00 2012-06-17 18:31:57.750 169 12568.48 136.35 54921.78 88888.00 2012-06-17 18:31:57.875 169 12568.50 136.38 54921.72 88888.00 2012-06-17 18:31:58.000 169 12568.55 136.32 54921.72 88888.00 2012-06-17 18:31:58.125 169 12568.50 136.28 54921.72 88888.00 2012-06-17 18:31:58.250 169 12568.52 136.25 54921.72 88888.00 2012-06-17 18:31:58.375 169 12568.65 136.25 54921.70 88888.00 2012-06-17 18:31:58.500 169 12568.67 136.28 54921.72 88888.00 2012-06-17 18:31:58.625 169 12568.67 136.28 54921.72 88888.00 2012-06-17 18:31:58.750 169 12568.67 136.30 54921.70 88888.00 2012-06-17 18:31:58.875 169 12568.73 136.30 54921.68 88888.00 2012-06-17 18:31:59.000 169 12568.80 136.28 54921.68 88888.00 2012-06-17 18:31:59.125 169 12568.80 136.28 54921.70 88888.00 2012-06-17 18:31:59.250 169 12568.77 136.28 54921.70 88888.00 2012-06-17 18:31:59.375 169 12568.83 136.28 54921.68 88888.00 2012-06-17 18:31:59.500 169 12568.80 136.22 54921.68 88888.00 2012-06-17 18:31:59.625 169 12568.77 136.22 54921.68 88888.00 2012-06-17 18:31:59.750 169 12568.80 136.22 54921.68 88888.00 2012-06-17 18:31:59.875 169 12568.85 136.18 54921.65 88888.00 2012-06-17 18:32:00.000 169 12568.90 136.20 54921.62 88888.00 2012-06-17 18:32:00.125 169 12568.88 136.15 54921.60 88888.00 2012-06-17 18:32:00.250 169 12569.00 136.18 54921.60 88888.00 2012-06-17 18:32:00.375 169 12569.08 136.18 54921.60 88888.00 2012-06-17 18:32:00.500 169 12569.02 136.20 54921.62 88888.00 2012-06-17 18:32:00.625 169 12568.95 136.18 54921.62 88888.00 2012-06-17 18:32:00.750 169 12569.00 136.18 54921.60 88888.00 2012-06-17 18:32:00.875 169 12569.05 136.07 54921.60 88888.00 2012-06-17 18:32:01.000 169 12569.05 136.07 54921.62 88888.00 2012-06-17 18:32:01.125 169 12569.12 136.10 54921.62 88888.00 2012-06-17 18:32:01.250 169 12569.15 136.07 54921.62 88888.00 2012-06-17 18:32:01.375 169 12569.15 136.07 54921.60 88888.00 2012-06-17 18:32:01.500 169 12569.15 136.07 54921.60 88888.00 2012-06-17 18:32:01.625 169 12569.20 136.10 54921.62 88888.00 2012-06-17 18:32:01.750 169 12569.20 136.07 54921.62 88888.00 2012-06-17 18:32:01.875 169 12569.23 136.03 54921.57 88888.00 2012-06-17 18:32:02.000 169 12569.33 136.00 54921.55 88888.00 2012-06-17 18:32:02.125 169 12569.30 136.00 54921.55 88888.00 2012-06-17 18:32:02.250 169 12569.27 136.00 54921.57 88888.00 2012-06-17 18:32:02.375 169 12569.30 136.03 54921.55 88888.00 2012-06-17 18:32:02.500 169 12569.33 136.00 54921.55 88888.00 2012-06-17 18:32:02.625 169 12569.33 135.97 54921.57 88888.00 2012-06-17 18:32:02.750 169 12569.48 136.03 54921.60 88888.00 2012-06-17 18:32:02.875 169 12569.48 136.03 54921.57 88888.00 2012-06-17 18:32:03.000 169 12569.40 136.00 54921.53 88888.00 2012-06-17 18:32:03.125 169 12569.40 135.97 54921.53 88888.00 2012-06-17 18:32:03.250 169 12569.40 136.00 54921.55 88888.00 2012-06-17 18:32:03.375 169 12569.55 136.00 54921.55 88888.00 2012-06-17 18:32:03.500 169 12569.55 135.97 54921.53 88888.00 2012-06-17 18:32:03.625 169 12569.55 135.97 54921.50 88888.00 2012-06-17 18:32:03.750 169 12569.50 135.95 54921.53 88888.00 2012-06-17 18:32:03.875 169 12569.48 135.95 54921.53 88888.00 2012-06-17 18:32:04.000 169 12569.52 136.00 54921.53 88888.00 2012-06-17 18:32:04.125 169 12569.58 136.00 54921.55 88888.00 2012-06-17 18:32:04.250 169 12569.55 135.93 54921.53 88888.00 2012-06-17 18:32:04.375 169 12569.60 135.93 54921.53 88888.00 2012-06-17 18:32:04.500 169 12569.58 135.90 54921.50 88888.00 2012-06-17 18:32:04.625 169 12569.50 135.93 54921.50 88888.00 2012-06-17 18:32:04.750 169 12569.52 135.95 54921.55 88888.00 2012-06-17 18:32:04.875 169 12569.60 135.90 54921.53 88888.00 2012-06-17 18:32:05.000 169 12569.62 135.90 54921.50 88888.00 2012-06-17 18:32:05.125 169 12569.65 135.90 54921.53 88888.00 2012-06-17 18:32:05.250 169 12569.75 135.95 54921.55 88888.00 2012-06-17 18:32:05.375 169 12569.75 135.90 54921.50 88888.00 2012-06-17 18:32:05.500 169 12569.67 135.88 54921.47 88888.00 2012-06-17 18:32:05.625 169 12569.70 135.88 54921.53 88888.00 2012-06-17 18:32:05.750 169 12569.77 135.85 54921.53 88888.00 2012-06-17 18:32:05.875 169 12569.73 135.82 54921.50 88888.00 2012-06-17 18:32:06.000 169 12569.67 135.82 54921.53 88888.00 2012-06-17 18:32:06.125 169 12569.65 135.82 54921.53 88888.00 2012-06-17 18:32:06.250 169 12569.62 135.82 54921.57 88888.00 2012-06-17 18:32:06.375 169 12569.70 135.88 54921.57 88888.00 2012-06-17 18:32:06.500 169 12569.67 135.88 54921.57 88888.00 2012-06-17 18:32:06.625 169 12569.67 135.82 54921.57 88888.00 2012-06-17 18:32:06.750 169 12569.67 135.75 54921.53 88888.00 2012-06-17 18:32:06.875 169 12569.70 135.80 54921.55 88888.00 2012-06-17 18:32:07.000 169 12569.75 135.72 54921.57 88888.00 2012-06-17 18:32:07.125 169 12569.73 135.72 54921.57 88888.00 2012-06-17 18:32:07.250 169 12569.67 135.70 54921.55 88888.00 2012-06-17 18:32:07.375 169 12569.75 135.65 54921.55 88888.00 2012-06-17 18:32:07.500 169 12569.70 135.68 54921.60 88888.00 2012-06-17 18:32:07.625 169 12569.70 135.62 54921.57 88888.00 2012-06-17 18:32:07.750 169 12569.73 135.62 54921.57 88888.00 2012-06-17 18:32:07.875 169 12569.80 135.68 54921.60 88888.00 2012-06-17 18:32:08.000 169 12569.77 135.62 54921.60 88888.00 2012-06-17 18:32:08.125 169 12569.77 135.62 54921.60 88888.00 2012-06-17 18:32:08.250 169 12569.70 135.60 54921.62 88888.00 2012-06-17 18:32:08.375 169 12569.70 135.57 54921.62 88888.00 2012-06-17 18:32:08.500 169 12569.75 135.57 54921.65 88888.00 2012-06-17 18:32:08.625 169 12569.80 135.57 54921.62 88888.00 2012-06-17 18:32:08.750 169 12569.80 135.47 54921.60 88888.00 2012-06-17 18:32:08.875 169 12569.75 135.50 54921.62 88888.00 2012-06-17 18:32:09.000 169 12569.77 135.50 54921.68 88888.00 2012-06-17 18:32:09.125 169 12569.80 135.47 54921.65 88888.00 2012-06-17 18:32:09.250 169 12569.77 135.35 54921.62 88888.00 2012-06-17 18:32:09.375 169 12569.75 135.35 54921.60 88888.00 2012-06-17 18:32:09.500 169 12569.80 135.35 54921.65 88888.00 2012-06-17 18:32:09.625 169 12569.85 135.38 54921.65 88888.00 2012-06-17 18:32:09.750 169 12569.88 135.40 54921.65 88888.00 2012-06-17 18:32:09.875 169 12569.85 135.35 54921.62 88888.00 2012-06-17 18:32:10.000 169 12569.85 135.35 54921.62 88888.00 2012-06-17 18:32:10.125 169 12569.83 135.38 54921.62 88888.00 2012-06-17 18:32:10.250 169 12569.80 135.32 54921.62 88888.00 2012-06-17 18:32:10.375 169 12569.83 135.28 54921.62 88888.00 2012-06-17 18:32:10.500 169 12569.88 135.30 54921.65 88888.00 2012-06-17 18:32:10.625 169 12569.90 135.35 54921.68 88888.00 2012-06-17 18:32:10.750 169 12569.88 135.35 54921.70 88888.00 2012-06-17 18:32:10.875 169 12569.92 135.32 54921.72 88888.00 2012-06-17 18:32:11.000 169 12569.98 135.30 54921.70 88888.00 2012-06-17 18:32:11.125 169 12569.98 135.30 54921.70 88888.00 2012-06-17 18:32:11.250 169 12569.95 135.30 54921.72 88888.00 2012-06-17 18:32:11.375 169 12570.00 135.30 54921.70 88888.00 2012-06-17 18:32:11.500 169 12570.02 135.30 54921.70 88888.00 2012-06-17 18:32:11.625 169 12570.05 135.28 54921.70 88888.00 2012-06-17 18:32:11.750 169 12570.00 135.22 54921.70 88888.00 2012-06-17 18:32:11.875 169 12570.02 135.22 54921.70 88888.00 2012-06-17 18:32:12.000 169 12570.05 135.22 54921.68 88888.00 2012-06-17 18:32:12.125 169 12570.00 135.22 54921.70 88888.00 2012-06-17 18:32:12.250 169 12569.98 135.12 54921.70 88888.00 2012-06-17 18:32:12.375 169 12570.05 135.15 54921.70 88888.00 2012-06-17 18:32:12.500 169 12570.10 135.15 54921.72 88888.00 2012-06-17 18:32:12.625 169 12570.08 135.18 54921.72 88888.00 2012-06-17 18:32:12.750 169 12570.05 135.15 54921.75 88888.00 2012-06-17 18:32:12.875 169 12570.02 135.12 54921.72 88888.00 2012-06-17 18:32:13.000 169 12570.05 135.07 54921.72 88888.00 2012-06-17 18:32:13.125 169 12570.17 135.10 54921.75 88888.00 2012-06-17 18:32:13.250 169 12570.12 135.05 54921.72 88888.00 2012-06-17 18:32:13.375 169 12570.12 135.05 54921.75 88888.00 2012-06-17 18:32:13.500 169 12570.15 135.00 54921.75 88888.00 2012-06-17 18:32:13.625 169 12570.17 135.03 54921.75 88888.00 2012-06-17 18:32:13.750 169 12570.17 135.00 54921.75 88888.00 2012-06-17 18:32:13.875 169 12570.15 135.00 54921.75 88888.00 2012-06-17 18:32:14.000 169 12570.12 134.97 54921.72 88888.00 2012-06-17 18:32:14.125 169 12570.17 134.95 54921.75 88888.00 2012-06-17 18:32:14.250 169 12570.20 134.97 54921.80 88888.00 2012-06-17 18:32:14.375 169 12570.20 134.97 54921.80 88888.00 2012-06-17 18:32:14.500 169 12570.23 134.97 54921.82 88888.00 2012-06-17 18:32:14.625 169 12570.20 134.93 54921.80 88888.00 2012-06-17 18:32:14.750 169 12570.20 134.93 54921.82 88888.00 2012-06-17 18:32:14.875 169 12570.20 134.93 54921.82 88888.00 2012-06-17 18:32:15.000 169 12570.25 134.90 54921.80 88888.00 2012-06-17 18:32:15.125 169 12570.25 134.93 54921.85 88888.00 2012-06-17 18:32:15.250 169 12570.15 134.85 54921.82 88888.00 2012-06-17 18:32:15.375 169 12570.17 134.85 54921.85 88888.00 2012-06-17 18:32:15.500 169 12570.17 134.82 54921.85 88888.00 2012-06-17 18:32:15.625 169 12570.17 134.82 54921.82 88888.00 2012-06-17 18:32:15.750 169 12570.15 134.78 54921.85 88888.00 2012-06-17 18:32:15.875 169 12570.20 134.78 54921.82 88888.00 2012-06-17 18:32:16.000 169 12570.25 134.80 54921.85 88888.00 2012-06-17 18:32:16.125 169 12570.27 134.80 54921.90 88888.00 2012-06-17 18:32:16.250 169 12570.25 134.80 54921.93 88888.00 2012-06-17 18:32:16.375 169 12570.23 134.75 54921.90 88888.00 2012-06-17 18:32:16.500 169 12570.20 134.70 54921.90 88888.00 2012-06-17 18:32:16.625 169 12570.27 134.70 54921.90 88888.00 2012-06-17 18:32:16.750 169 12570.27 134.70 54921.88 88888.00 2012-06-17 18:32:16.875 169 12570.20 134.68 54921.88 88888.00 2012-06-17 18:32:17.000 169 12570.23 134.65 54921.93 88888.00 2012-06-17 18:32:17.125 169 12570.20 134.65 54921.97 88888.00 2012-06-17 18:32:17.250 169 12570.15 134.57 54921.95 88888.00 2012-06-17 18:32:17.375 169 12570.23 134.55 54921.95 88888.00 2012-06-17 18:32:17.500 169 12570.27 134.55 54921.95 88888.00 2012-06-17 18:32:17.625 169 12570.27 134.55 54921.95 88888.00 2012-06-17 18:32:17.750 169 12570.30 134.50 54921.95 88888.00 2012-06-17 18:32:17.875 169 12570.30 134.47 54921.95 88888.00 2012-06-17 18:32:18.000 169 12570.27 134.45 54921.93 88888.00 2012-06-17 18:32:18.125 169 12570.33 134.45 54921.95 88888.00 2012-06-17 18:32:18.250 169 12570.33 134.43 54921.97 88888.00 2012-06-17 18:32:18.375 169 12570.38 134.45 54921.95 88888.00 2012-06-17 18:32:18.500 169 12570.40 134.43 54921.97 88888.00 2012-06-17 18:32:18.625 169 12570.45 134.38 54921.95 88888.00 2012-06-17 18:32:18.750 169 12570.50 134.38 54922.00 88888.00 2012-06-17 18:32:18.875 169 12570.48 134.40 54922.00 88888.00 2012-06-17 18:32:19.000 169 12570.50 134.40 54922.05 88888.00 2012-06-17 18:32:19.125 169 12570.55 134.40 54922.05 88888.00 2012-06-17 18:32:19.250 169 12570.55 134.32 54922.03 88888.00 2012-06-17 18:32:19.375 169 12570.52 134.32 54922.00 88888.00 2012-06-17 18:32:19.500 169 12570.50 134.38 54922.07 88888.00 2012-06-17 18:32:19.625 169 12570.55 134.35 54922.10 88888.00 2012-06-17 18:32:19.750 169 12570.55 134.30 54922.07 88888.00 2012-06-17 18:32:19.875 169 12570.52 134.28 54922.07 88888.00 2012-06-17 18:32:20.000 169 12570.65 134.30 54922.10 88888.00 2012-06-17 18:32:20.125 169 12570.67 134.28 54922.10 88888.00 2012-06-17 18:32:20.250 169 12570.62 134.20 54922.10 88888.00 2012-06-17 18:32:20.375 169 12570.62 134.20 54922.10 88888.00 2012-06-17 18:32:20.500 169 12570.62 134.18 54922.10 88888.00 2012-06-17 18:32:20.625 169 12570.67 134.20 54922.12 88888.00 2012-06-17 18:32:20.750 169 12570.58 134.15 54922.10 88888.00 2012-06-17 18:32:20.875 169 12570.52 134.12 54922.12 88888.00 2012-06-17 18:32:21.000 169 12570.62 134.12 54922.15 88888.00 2012-06-17 18:32:21.125 169 12570.65 134.10 54922.15 88888.00 2012-06-17 18:32:21.250 169 12570.62 134.10 54922.18 88888.00 2012-06-17 18:32:21.375 169 12570.60 134.18 54922.20 88888.00 2012-06-17 18:32:21.500 169 12570.55 134.12 54922.22 88888.00 2012-06-17 18:32:21.625 169 12570.60 134.07 54922.18 88888.00 2012-06-17 18:32:21.750 169 12570.62 134.07 54922.15 88888.00 2012-06-17 18:32:21.875 169 12570.62 134.03 54922.15 88888.00 2012-06-17 18:32:22.000 169 12570.65 134.05 54922.15 88888.00 2012-06-17 18:32:22.125 169 12570.60 134.05 54922.20 88888.00 2012-06-17 18:32:22.250 169 12570.60 134.03 54922.22 88888.00 2012-06-17 18:32:22.375 169 12570.75 134.05 54922.20 88888.00 2012-06-17 18:32:22.500 169 12570.85 134.05 54922.22 88888.00 2012-06-17 18:32:22.625 169 12570.88 134.00 54922.22 88888.00 2012-06-17 18:32:22.750 169 12570.83 133.93 54922.20 88888.00 2012-06-17 18:32:22.875 169 12570.85 133.95 54922.22 88888.00 2012-06-17 18:32:23.000 169 12570.88 134.00 54922.20 88888.00 2012-06-17 18:32:23.125 169 12570.85 134.00 54922.22 88888.00 2012-06-17 18:32:23.250 169 12570.80 133.90 54922.22 88888.00 2012-06-17 18:32:23.375 169 12570.88 133.95 54922.25 88888.00 2012-06-17 18:32:23.500 169 12570.92 133.95 54922.28 88888.00 2012-06-17 18:32:23.625 169 12570.95 133.93 54922.25 88888.00 2012-06-17 18:32:23.750 169 12570.95 133.93 54922.25 88888.00 2012-06-17 18:32:23.875 169 12571.00 133.93 54922.28 88888.00 2012-06-17 18:32:24.000 169 12571.02 133.90 54922.30 88888.00 2012-06-17 18:32:24.125 169 12570.95 133.88 54922.28 88888.00 2012-06-17 18:32:24.250 169 12570.95 133.80 54922.22 88888.00 2012-06-17 18:32:24.375 169 12570.98 133.75 54922.28 88888.00 2012-06-17 18:32:24.500 169 12570.98 133.80 54922.28 88888.00 2012-06-17 18:32:24.625 169 12570.98 133.82 54922.30 88888.00 2012-06-17 18:32:24.750 169 12571.05 133.80 54922.32 88888.00 2012-06-17 18:32:24.875 169 12571.12 133.80 54922.35 88888.00 2012-06-17 18:32:25.000 169 12571.15 133.78 54922.35 88888.00 2012-06-17 18:32:25.125 169 12571.12 133.72 54922.32 88888.00 2012-06-17 18:32:25.250 169 12571.12 133.68 54922.35 88888.00 2012-06-17 18:32:25.375 169 12571.17 133.68 54922.32 88888.00 2012-06-17 18:32:25.500 169 12571.12 133.65 54922.32 88888.00 2012-06-17 18:32:25.625 169 12571.17 133.65 54922.30 88888.00 2012-06-17 18:32:25.750 169 12571.17 133.60 54922.30 88888.00 2012-06-17 18:32:25.875 169 12571.15 133.62 54922.35 88888.00 2012-06-17 18:32:26.000 169 12571.15 133.62 54922.35 88888.00 2012-06-17 18:32:26.125 169 12571.20 133.62 54922.38 88888.00 2012-06-17 18:32:26.250 169 12571.15 133.57 54922.38 88888.00 2012-06-17 18:32:26.375 169 12571.15 133.57 54922.38 88888.00 2012-06-17 18:32:26.500 169 12571.17 133.57 54922.40 88888.00 2012-06-17 18:32:26.625 169 12571.23 133.55 54922.40 88888.00 2012-06-17 18:32:26.750 169 12571.25 133.55 54922.40 88888.00 2012-06-17 18:32:26.875 169 12571.23 133.57 54922.43 88888.00 2012-06-17 18:32:27.000 169 12571.23 133.55 54922.43 88888.00 2012-06-17 18:32:27.125 169 12571.25 133.53 54922.40 88888.00 2012-06-17 18:32:27.250 169 12571.25 133.47 54922.43 88888.00 2012-06-17 18:32:27.375 169 12571.30 133.50 54922.43 88888.00 2012-06-17 18:32:27.500 169 12571.27 133.50 54922.40 88888.00 2012-06-17 18:32:27.625 169 12571.25 133.47 54922.40 88888.00 2012-06-17 18:32:27.750 169 12571.27 133.43 54922.43 88888.00 2012-06-17 18:32:27.875 169 12571.25 133.43 54922.43 88888.00 2012-06-17 18:32:28.000 169 12571.23 133.40 54922.40 88888.00 2012-06-17 18:32:28.125 169 12571.27 133.38 54922.45 88888.00 2012-06-17 18:32:28.250 169 12571.35 133.38 54922.47 88888.00 2012-06-17 18:32:28.375 169 12571.40 133.38 54922.45 88888.00 2012-06-17 18:32:28.500 169 12571.40 133.38 54922.45 88888.00 2012-06-17 18:32:28.625 169 12571.35 133.38 54922.50 88888.00 2012-06-17 18:32:28.750 169 12571.33 133.35 54922.50 88888.00 2012-06-17 18:32:28.875 169 12571.48 133.32 54922.47 88888.00 2012-06-17 18:32:29.000 169 12571.50 133.30 54922.45 88888.00 2012-06-17 18:32:29.125 169 12571.45 133.25 54922.50 88888.00 2012-06-17 18:32:29.250 169 12571.48 133.25 54922.53 88888.00 2012-06-17 18:32:29.375 169 12571.60 133.30 54922.53 88888.00 2012-06-17 18:32:29.500 169 12571.67 133.28 54922.53 88888.00 2012-06-17 18:32:29.625 169 12571.65 133.28 54922.50 88888.00 2012-06-17 18:32:29.750 169 12571.62 133.25 54922.55 88888.00 2012-06-17 18:32:29.875 169 12571.67 133.22 54922.55 88888.00 2012-06-17 18:32:30.000 169 12571.70 133.20 54922.57 88888.00 2012-06-17 18:32:30.125 169 12571.60 133.20 54922.57 88888.00 2012-06-17 18:32:30.250 169 12571.60 133.12 54922.53 88888.00 2012-06-17 18:32:30.375 169 12571.67 133.15 54922.55 88888.00 2012-06-17 18:32:30.500 169 12571.77 133.18 54922.55 88888.00 2012-06-17 18:32:30.625 169 12571.88 133.18 54922.57 88888.00 2012-06-17 18:32:30.750 169 12571.85 133.12 54922.55 88888.00 2012-06-17 18:32:30.875 169 12571.80 133.07 54922.55 88888.00 2012-06-17 18:32:31.000 169 12571.85 133.07 54922.55 88888.00 2012-06-17 18:32:31.125 169 12571.88 133.05 54922.57 88888.00 2012-06-17 18:32:31.250 169 12571.92 133.03 54922.60 88888.00 2012-06-17 18:32:31.375 169 12571.95 133.03 54922.57 88888.00 2012-06-17 18:32:31.500 169 12571.88 133.07 54922.60 88888.00 2012-06-17 18:32:31.625 169 12571.83 133.07 54922.62 88888.00 2012-06-17 18:32:31.750 169 12571.85 133.05 54922.62 88888.00 2012-06-17 18:32:31.875 169 12571.88 133.03 54922.65 88888.00 2012-06-17 18:32:32.000 169 12571.92 133.00 54922.65 88888.00 2012-06-17 18:32:32.125 169 12571.90 133.00 54922.65 88888.00 2012-06-17 18:32:32.250 169 12571.95 132.97 54922.68 88888.00 2012-06-17 18:32:32.375 169 12571.95 132.93 54922.62 88888.00 2012-06-17 18:32:32.500 169 12571.90 132.93 54922.65 88888.00 2012-06-17 18:32:32.625 169 12571.95 132.93 54922.70 88888.00 2012-06-17 18:32:32.750 169 12572.00 132.97 54922.68 88888.00 2012-06-17 18:32:32.875 169 12572.00 132.93 54922.68 88888.00 2012-06-17 18:32:33.000 169 12571.98 132.93 54922.72 88888.00 2012-06-17 18:32:33.125 169 12571.98 132.93 54922.78 88888.00 2012-06-17 18:32:33.250 169 12571.95 132.88 54922.78 88888.00 2012-06-17 18:32:33.375 169 12571.92 132.85 54922.78 88888.00 2012-06-17 18:32:33.500 169 12571.90 132.82 54922.78 88888.00 2012-06-17 18:32:33.625 169 12571.88 132.82 54922.75 88888.00 2012-06-17 18:32:33.750 169 12571.92 132.80 54922.75 88888.00 2012-06-17 18:32:33.875 169 12571.92 132.78 54922.78 88888.00 2012-06-17 18:32:34.000 169 12571.98 132.80 54922.80 88888.00 2012-06-17 18:32:34.125 169 12572.05 132.80 54922.82 88888.00 2012-06-17 18:32:34.250 169 12572.05 132.75 54922.85 88888.00 2012-06-17 18:32:34.375 169 12572.10 132.70 54922.82 88888.00 2012-06-17 18:32:34.500 169 12572.05 132.65 54922.82 88888.00 2012-06-17 18:32:34.625 169 12572.05 132.65 54922.82 88888.00 2012-06-17 18:32:34.750 169 12571.98 132.68 54922.88 88888.00 2012-06-17 18:32:34.875 169 12571.95 132.65 54922.88 88888.00 2012-06-17 18:32:35.000 169 12571.95 132.68 54922.88 88888.00 2012-06-17 18:32:35.125 169 12571.98 132.62 54922.93 88888.00 2012-06-17 18:32:35.250 169 12571.92 132.62 54922.95 88888.00 2012-06-17 18:32:35.375 169 12572.00 132.60 54922.90 88888.00 2012-06-17 18:32:35.500 169 12572.00 132.55 54922.90 88888.00 2012-06-17 18:32:35.625 169 12571.95 132.53 54922.93 88888.00 2012-06-17 18:32:35.750 169 12571.95 132.53 54922.93 88888.00 2012-06-17 18:32:35.875 169 12571.98 132.43 54922.93 88888.00 2012-06-17 18:32:36.000 169 12572.00 132.43 54922.95 88888.00 2012-06-17 18:32:36.125 169 12571.98 132.40 54922.97 88888.00 2012-06-17 18:32:36.250 169 12571.98 132.35 54923.00 88888.00 2012-06-17 18:32:36.375 169 12572.02 132.43 54923.05 88888.00 2012-06-17 18:32:36.500 169 12572.10 132.40 54923.05 88888.00 2012-06-17 18:32:36.625 169 12572.12 132.32 54923.03 88888.00 2012-06-17 18:32:36.750 169 12572.10 132.30 54923.05 88888.00 2012-06-17 18:32:36.875 169 12572.02 132.28 54923.07 88888.00 2012-06-17 18:32:37.000 169 12572.00 132.22 54923.07 88888.00 2012-06-17 18:32:37.125 169 12571.95 132.18 54923.07 88888.00 2012-06-17 18:32:37.250 169 12571.92 132.20 54923.10 88888.00 2012-06-17 18:32:37.375 169 12572.00 132.22 54923.15 88888.00 2012-06-17 18:32:37.500 169 12572.05 132.18 54923.10 88888.00 2012-06-17 18:32:37.625 169 12572.00 132.10 54923.12 88888.00 2012-06-17 18:32:37.750 169 12572.00 132.07 54923.10 88888.00 2012-06-17 18:32:37.875 169 12571.98 132.07 54923.12 88888.00 2012-06-17 18:32:38.000 169 12572.00 132.07 54923.12 88888.00 2012-06-17 18:32:38.125 169 12572.02 132.00 54923.15 88888.00 2012-06-17 18:32:38.250 169 12571.98 131.97 54923.18 88888.00 2012-06-17 18:32:38.375 169 12572.00 131.95 54923.18 88888.00 2012-06-17 18:32:38.500 169 12572.00 131.95 54923.18 88888.00 2012-06-17 18:32:38.625 169 12572.00 131.90 54923.18 88888.00 2012-06-17 18:32:38.750 169 12572.05 131.88 54923.20 88888.00 2012-06-17 18:32:38.875 169 12572.00 131.85 54923.20 88888.00 2012-06-17 18:32:39.000 169 12572.00 131.80 54923.20 88888.00 2012-06-17 18:32:39.125 169 12572.08 131.78 54923.22 88888.00 2012-06-17 18:32:39.250 169 12572.10 131.75 54923.28 88888.00 2012-06-17 18:32:39.375 169 12572.08 131.72 54923.28 88888.00 2012-06-17 18:32:39.500 169 12572.05 131.70 54923.25 88888.00 2012-06-17 18:32:39.625 169 12572.02 131.70 54923.28 88888.00 2012-06-17 18:32:39.750 169 12572.05 131.70 54923.28 88888.00 2012-06-17 18:32:39.875 169 12572.02 131.60 54923.28 88888.00 2012-06-17 18:32:40.000 169 12572.10 131.60 54923.28 88888.00 2012-06-17 18:32:40.125 169 12572.10 131.62 54923.32 88888.00 2012-06-17 18:32:40.250 169 12572.00 131.60 54923.35 88888.00 2012-06-17 18:32:40.375 169 12572.05 131.57 54923.38 88888.00 2012-06-17 18:32:40.500 169 12572.08 131.50 54923.35 88888.00 2012-06-17 18:32:40.625 169 12572.08 131.50 54923.38 88888.00 2012-06-17 18:32:40.750 169 12572.10 131.53 54923.40 88888.00 2012-06-17 18:32:40.875 169 12572.08 131.50 54923.40 88888.00 2012-06-17 18:32:41.000 169 12572.08 131.45 54923.38 88888.00 2012-06-17 18:32:41.125 169 12572.08 131.43 54923.40 88888.00 2012-06-17 18:32:41.250 169 12571.95 131.38 54923.40 88888.00 2012-06-17 18:32:41.375 169 12571.95 131.38 54923.45 88888.00 2012-06-17 18:32:41.500 169 12571.92 131.38 54923.50 88888.00 2012-06-17 18:32:41.625 169 12571.92 131.35 54923.50 88888.00 2012-06-17 18:32:41.750 169 12571.95 131.28 54923.47 88888.00 2012-06-17 18:32:41.875 169 12571.95 131.25 54923.47 88888.00 2012-06-17 18:32:42.000 169 12571.90 131.25 54923.47 88888.00 2012-06-17 18:32:42.125 169 12571.95 131.22 54923.50 88888.00 2012-06-17 18:32:42.250 169 12571.90 131.22 54923.57 88888.00 2012-06-17 18:32:42.375 169 12571.90 131.20 54923.60 88888.00 2012-06-17 18:32:42.500 169 12571.95 131.22 54923.57 88888.00 2012-06-17 18:32:42.625 169 12572.00 131.22 54923.60 88888.00 2012-06-17 18:32:42.750 169 12571.98 131.20 54923.60 88888.00 2012-06-17 18:32:42.875 169 12571.98 131.15 54923.60 88888.00 2012-06-17 18:32:43.000 169 12571.95 131.12 54923.62 88888.00 2012-06-17 18:32:43.125 169 12571.95 131.05 54923.62 88888.00 2012-06-17 18:32:43.250 169 12572.02 131.03 54923.65 88888.00 2012-06-17 18:32:43.375 169 12572.05 131.03 54923.65 88888.00 2012-06-17 18:32:43.500 169 12572.00 130.97 54923.65 88888.00 2012-06-17 18:32:43.625 169 12572.05 131.00 54923.65 88888.00 2012-06-17 18:32:43.750 169 12572.02 130.97 54923.68 88888.00 2012-06-17 18:32:43.875 169 12572.00 130.95 54923.70 88888.00 2012-06-17 18:32:44.000 169 12572.00 130.93 54923.70 88888.00 2012-06-17 18:32:44.125 169 12571.95 130.93 54923.75 88888.00 2012-06-17 18:32:44.250 169 12571.92 130.82 54923.78 88888.00 2012-06-17 18:32:44.375 169 12571.95 130.75 54923.80 88888.00 2012-06-17 18:32:44.500 169 12572.00 130.78 54923.78 88888.00 2012-06-17 18:32:44.625 169 12571.92 130.75 54923.78 88888.00 2012-06-17 18:32:44.750 169 12571.85 130.70 54923.75 88888.00 2012-06-17 18:32:44.875 169 12571.88 130.70 54923.80 88888.00 2012-06-17 18:32:45.000 169 12571.90 130.70 54923.82 88888.00 2012-06-17 18:32:45.125 169 12571.92 130.68 54923.82 88888.00 2012-06-17 18:32:45.250 169 12571.85 130.57 54923.78 88888.00 2012-06-17 18:32:45.375 169 12571.88 130.50 54923.78 88888.00 2012-06-17 18:32:45.500 169 12571.90 130.53 54923.82 88888.00 2012-06-17 18:32:45.625 169 12571.98 130.55 54923.88 88888.00 2012-06-17 18:32:45.750 169 12571.92 130.53 54923.85 88888.00 2012-06-17 18:32:45.875 169 12571.92 130.50 54923.88 88888.00 2012-06-17 18:32:46.000 169 12571.98 130.43 54923.88 88888.00 2012-06-17 18:32:46.125 169 12572.00 130.45 54923.88 88888.00 2012-06-17 18:32:46.250 169 12571.98 130.38 54923.93 88888.00 2012-06-17 18:32:46.375 169 12571.95 130.35 54923.93 88888.00 2012-06-17 18:32:46.500 169 12571.92 130.38 54923.95 88888.00 2012-06-17 18:32:46.625 169 12571.90 130.35 54923.93 88888.00 2012-06-17 18:32:46.750 169 12571.95 130.35 54923.95 88888.00 2012-06-17 18:32:46.875 169 12571.95 130.30 54923.95 88888.00 2012-06-17 18:32:47.000 169 12571.98 130.22 54923.95 88888.00 2012-06-17 18:32:47.125 169 12571.98 130.22 54923.97 88888.00 2012-06-17 18:32:47.250 169 12571.95 130.20 54923.97 88888.00 2012-06-17 18:32:47.375 169 12571.98 130.22 54923.97 88888.00 2012-06-17 18:32:47.500 169 12571.95 130.18 54923.97 88888.00 2012-06-17 18:32:47.625 169 12571.90 130.15 54924.00 88888.00 2012-06-17 18:32:47.750 169 12571.80 130.12 54924.00 88888.00 2012-06-17 18:32:47.875 169 12571.83 130.10 54923.97 88888.00 2012-06-17 18:32:48.000 169 12571.88 130.05 54924.00 88888.00 2012-06-17 18:32:48.125 169 12571.88 130.00 54924.00 88888.00 2012-06-17 18:32:48.250 169 12571.88 129.97 54924.00 88888.00 2012-06-17 18:32:48.375 169 12571.95 130.03 54924.05 88888.00 2012-06-17 18:32:48.500 169 12571.92 129.97 54924.07 88888.00 2012-06-17 18:32:48.625 169 12571.85 129.93 54924.05 88888.00 2012-06-17 18:32:48.750 169 12571.85 129.88 54924.07 88888.00 2012-06-17 18:32:48.875 169 12571.77 129.82 54924.05 88888.00 2012-06-17 18:32:49.000 169 12571.80 129.78 54924.05 88888.00 2012-06-17 18:32:49.125 169 12571.88 129.80 54924.07 88888.00 2012-06-17 18:32:49.250 169 12571.80 129.78 54924.12 88888.00 2012-06-17 18:32:49.375 169 12571.83 129.80 54924.12 88888.00 2012-06-17 18:32:49.500 169 12571.88 129.80 54924.15 88888.00 2012-06-17 18:32:49.625 169 12571.85 129.72 54924.10 88888.00 2012-06-17 18:32:49.750 169 12571.83 129.70 54924.12 88888.00 2012-06-17 18:32:49.875 169 12571.80 129.70 54924.15 88888.00 2012-06-17 18:32:50.000 169 12571.90 129.70 54924.18 88888.00 2012-06-17 18:32:50.125 169 12571.88 129.68 54924.18 88888.00 2012-06-17 18:32:50.250 169 12571.83 129.68 54924.20 88888.00 2012-06-17 18:32:50.375 169 12571.77 129.68 54924.20 88888.00 2012-06-17 18:32:50.500 169 12571.77 129.65 54924.22 88888.00 2012-06-17 18:32:50.625 169 12571.77 129.65 54924.25 88888.00 2012-06-17 18:32:50.750 169 12571.73 129.62 54924.22 88888.00 2012-06-17 18:32:50.875 169 12571.73 129.57 54924.22 88888.00 2012-06-17 18:32:51.000 169 12571.75 129.55 54924.22 88888.00 2012-06-17 18:32:51.125 169 12571.77 129.55 54924.25 88888.00 2012-06-17 18:32:51.250 169 12571.67 129.47 54924.25 88888.00 2012-06-17 18:32:51.375 169 12571.65 129.45 54924.25 88888.00 2012-06-17 18:32:51.500 169 12571.65 129.45 54924.25 88888.00 2012-06-17 18:32:51.625 169 12571.62 129.45 54924.28 88888.00 2012-06-17 18:32:51.750 169 12571.67 129.43 54924.28 88888.00 2012-06-17 18:32:51.875 169 12571.70 129.43 54924.32 88888.00 2012-06-17 18:32:52.000 169 12571.70 129.40 54924.32 88888.00 2012-06-17 18:32:52.125 169 12571.67 129.40 54924.35 88888.00 2012-06-17 18:32:52.250 169 12571.62 129.35 54924.35 88888.00 2012-06-17 18:32:52.375 169 12571.65 129.30 54924.35 88888.00 2012-06-17 18:32:52.500 169 12571.67 129.30 54924.35 88888.00 2012-06-17 18:32:52.625 169 12571.62 129.22 54924.38 88888.00 2012-06-17 18:32:52.750 169 12571.65 129.20 54924.38 88888.00 2012-06-17 18:32:52.875 169 12571.65 129.15 54924.32 88888.00 2012-06-17 18:32:53.000 169 12571.75 129.07 54924.35 88888.00 2012-06-17 18:32:53.125 169 12571.77 129.07 54924.35 88888.00 2012-06-17 18:32:53.250 169 12571.73 129.10 54924.38 88888.00 2012-06-17 18:32:53.375 169 12571.77 129.10 54924.38 88888.00 2012-06-17 18:32:53.500 169 12571.75 129.07 54924.38 88888.00 2012-06-17 18:32:53.625 169 12571.67 129.05 54924.38 88888.00 2012-06-17 18:32:53.750 169 12571.73 129.03 54924.38 88888.00 2012-06-17 18:32:53.875 169 12571.77 128.97 54924.40 88888.00 2012-06-17 18:32:54.000 169 12571.73 128.93 54924.43 88888.00 2012-06-17 18:32:54.125 169 12571.73 128.95 54924.43 88888.00 2012-06-17 18:32:54.250 169 12571.77 128.95 54924.50 88888.00 2012-06-17 18:32:54.375 169 12571.75 128.93 54924.40 88888.00 2012-06-17 18:32:54.500 169 12571.73 128.85 54924.40 88888.00 2012-06-17 18:32:54.625 169 12571.75 128.88 54924.40 88888.00 2012-06-17 18:32:54.750 169 12571.75 128.85 54924.43 88888.00 2012-06-17 18:32:54.875 169 12571.75 128.82 54924.43 88888.00 2012-06-17 18:32:55.000 169 12571.73 128.78 54924.43 88888.00 2012-06-17 18:32:55.125 169 12571.75 128.78 54924.45 88888.00 2012-06-17 18:32:55.250 169 12571.70 128.78 54924.47 88888.00 2012-06-17 18:32:55.375 169 12571.65 128.75 54924.45 88888.00 2012-06-17 18:32:55.500 169 12571.60 128.70 54924.47 88888.00 2012-06-17 18:32:55.625 169 12571.60 128.68 54924.47 88888.00 2012-06-17 18:32:55.750 169 12571.60 128.68 54924.53 88888.00 2012-06-17 18:32:55.875 169 12571.62 128.65 54924.50 88888.00 2012-06-17 18:32:56.000 169 12571.67 128.65 54924.50 88888.00 2012-06-17 18:32:56.125 169 12571.70 128.65 54924.47 88888.00 2012-06-17 18:32:56.250 169 12571.70 128.62 54924.50 88888.00 2012-06-17 18:32:56.375 169 12571.70 128.57 54924.53 88888.00 2012-06-17 18:32:56.500 169 12571.65 128.55 54924.53 88888.00 2012-06-17 18:32:56.625 169 12571.60 128.57 54924.53 88888.00 2012-06-17 18:32:56.750 169 12571.60 128.55 54924.53 88888.00 2012-06-17 18:32:56.875 169 12571.62 128.50 54924.53 88888.00 2012-06-17 18:32:57.000 169 12571.65 128.47 54924.50 88888.00 2012-06-17 18:32:57.125 169 12571.60 128.47 54924.55 88888.00 2012-06-17 18:32:57.250 169 12571.50 128.43 54924.57 88888.00 2012-06-17 18:32:57.375 169 12571.58 128.43 54924.60 88888.00 2012-06-17 18:32:57.500 169 12571.60 128.45 54924.57 88888.00 2012-06-17 18:32:57.625 169 12571.62 128.40 54924.57 88888.00 2012-06-17 18:32:57.750 169 12571.67 128.35 54924.53 88888.00 2012-06-17 18:32:57.875 169 12571.62 128.28 54924.53 88888.00 2012-06-17 18:32:58.000 169 12571.65 128.30 54924.53 88888.00 2012-06-17 18:32:58.125 169 12571.60 128.30 54924.55 88888.00 2012-06-17 18:32:58.250 169 12571.60 128.30 54924.55 88888.00 2012-06-17 18:32:58.375 169 12571.58 128.22 54924.53 88888.00 2012-06-17 18:32:58.500 169 12571.52 128.22 54924.55 88888.00 2012-06-17 18:32:58.625 169 12571.48 128.20 54924.57 88888.00 2012-06-17 18:32:58.750 169 12571.55 128.22 54924.60 88888.00 2012-06-17 18:32:58.875 169 12571.62 128.18 54924.62 88888.00 2012-06-17 18:32:59.000 169 12571.58 128.15 54924.62 88888.00 2012-06-17 18:32:59.125 169 12571.55 128.15 54924.62 88888.00 2012-06-17 18:32:59.250 169 12571.58 128.15 54924.65 88888.00 2012-06-17 18:32:59.375 169 12571.62 128.07 54924.62 88888.00 2012-06-17 18:32:59.500 169 12571.60 128.05 54924.62 88888.00 2012-06-17 18:32:59.625 169 12571.58 128.05 54924.65 88888.00 2012-06-17 18:32:59.750 169 12571.62 128.05 54924.65 88888.00 2012-06-17 18:32:59.875 169 12571.60 128.00 54924.62 88888.00 2012-06-17 18:33:00.000 169 12571.55 127.95 54924.57 88888.00 2012-06-17 18:33:00.125 169 12571.55 127.97 54924.60 88888.00 2012-06-17 18:33:00.250 169 12571.52 127.92 54924.68 88888.00 2012-06-17 18:33:00.375 169 12571.62 127.92 54924.62 88888.00 2012-06-17 18:33:00.500 169 12571.65 127.90 54924.65 88888.00 2012-06-17 18:33:00.625 169 12571.65 127.88 54924.68 88888.00 2012-06-17 18:33:00.750 169 12571.67 127.85 54924.62 88888.00 2012-06-17 18:33:00.875 169 12571.70 127.80 54924.65 88888.00 2012-06-17 18:33:01.000 169 12571.70 127.75 54924.60 88888.00 2012-06-17 18:33:01.125 169 12571.67 127.72 54924.65 88888.00 2012-06-17 18:33:01.250 169 12571.70 127.75 54924.70 88888.00 2012-06-17 18:33:01.375 169 12571.70 127.67 54924.68 88888.00 2012-06-17 18:33:01.500 169 12571.62 127.65 54924.65 88888.00 2012-06-17 18:33:01.625 169 12571.65 127.62 54924.65 88888.00 2012-06-17 18:33:01.750 169 12571.70 127.62 54924.68 88888.00 2012-06-17 18:33:01.875 169 12571.75 127.60 54924.70 88888.00 2012-06-17 18:33:02.000 169 12571.73 127.60 54924.70 88888.00 2012-06-17 18:33:02.125 169 12571.77 127.60 54924.70 88888.00 2012-06-17 18:33:02.250 169 12571.83 127.55 54924.70 88888.00 2012-06-17 18:33:02.375 169 12571.85 127.50 54924.70 88888.00 2012-06-17 18:33:02.500 169 12571.85 127.47 54924.70 88888.00 2012-06-17 18:33:02.625 169 12571.88 127.47 54924.70 88888.00 2012-06-17 18:33:02.750 169 12571.85 127.45 54924.70 88888.00 2012-06-17 18:33:02.875 169 12571.85 127.45 54924.70 88888.00 2012-06-17 18:33:03.000 169 12571.90 127.45 54924.68 88888.00 2012-06-17 18:33:03.125 169 12571.85 127.42 54924.70 88888.00 2012-06-17 18:33:03.250 169 12571.77 127.35 54924.70 88888.00 2012-06-17 18:33:03.375 169 12571.75 127.33 54924.65 88888.00 2012-06-17 18:33:03.500 169 12571.77 127.30 54924.68 88888.00 2012-06-17 18:33:03.625 169 12571.90 127.33 54924.68 88888.00 2012-06-17 18:33:03.750 169 12571.90 127.30 54924.68 88888.00 2012-06-17 18:33:03.875 169 12571.88 127.25 54924.65 88888.00 2012-06-17 18:33:04.000 169 12571.88 127.25 54924.68 88888.00 2012-06-17 18:33:04.125 169 12571.85 127.25 54924.68 88888.00 2012-06-17 18:33:04.250 169 12571.88 127.25 54924.70 88888.00 2012-06-17 18:33:04.375 169 12571.98 127.25 54924.72 88888.00 2012-06-17 18:33:04.500 169 12571.92 127.22 54924.72 88888.00 2012-06-17 18:33:04.625 169 12571.90 127.20 54924.68 88888.00 2012-06-17 18:33:04.750 169 12571.95 127.20 54924.68 88888.00 2012-06-17 18:33:04.875 169 12571.92 127.15 54924.68 88888.00 2012-06-17 18:33:05.000 169 12571.90 127.12 54924.68 88888.00 2012-06-17 18:33:05.125 169 12571.88 127.15 54924.72 88888.00 2012-06-17 18:33:05.250 169 12571.83 127.10 54924.75 88888.00 2012-06-17 18:33:05.375 169 12571.85 127.10 54924.72 88888.00 2012-06-17 18:33:05.500 169 12571.83 127.08 54924.70 88888.00 2012-06-17 18:33:05.625 169 12571.83 127.08 54924.72 88888.00 2012-06-17 18:33:05.750 169 12571.85 127.10 54924.75 88888.00 2012-06-17 18:33:05.875 169 12571.83 127.08 54924.72 88888.00 2012-06-17 18:33:06.000 169 12571.80 127.03 54924.68 88888.00 2012-06-17 18:33:06.125 169 12571.88 127.03 54924.70 88888.00 2012-06-17 18:33:06.250 169 12571.88 126.97 54924.70 88888.00 2012-06-17 18:33:06.375 169 12571.85 126.95 54924.68 88888.00 2012-06-17 18:33:06.500 169 12571.80 127.00 54924.70 88888.00 2012-06-17 18:33:06.625 169 12571.80 127.00 54924.75 88888.00 2012-06-17 18:33:06.750 169 12571.83 126.92 54924.72 88888.00 2012-06-17 18:33:06.875 169 12571.88 126.95 54924.72 88888.00 2012-06-17 18:33:07.000 169 12571.85 126.92 54924.72 88888.00 2012-06-17 18:33:07.125 169 12571.85 126.92 54924.70 88888.00 2012-06-17 18:33:07.250 169 12571.83 126.85 54924.70 88888.00 2012-06-17 18:33:07.375 169 12571.85 126.80 54924.70 88888.00 2012-06-17 18:33:07.500 169 12571.88 126.85 54924.70 88888.00 2012-06-17 18:33:07.625 169 12571.85 126.88 54924.75 88888.00 2012-06-17 18:33:07.750 169 12571.80 126.80 54924.75 88888.00 2012-06-17 18:33:07.875 169 12571.80 126.78 54924.75 88888.00 2012-06-17 18:33:08.000 169 12571.90 126.75 54924.75 88888.00 2012-06-17 18:33:08.125 169 12571.88 126.75 54924.78 88888.00 2012-06-17 18:33:08.250 169 12571.83 126.72 54924.80 88888.00 2012-06-17 18:33:08.375 169 12571.83 126.70 54924.80 88888.00 2012-06-17 18:33:08.500 169 12571.80 126.62 54924.78 88888.00 2012-06-17 18:33:08.625 169 12571.88 126.62 54924.75 88888.00 2012-06-17 18:33:08.750 169 12571.95 126.60 54924.78 88888.00 2012-06-17 18:33:08.875 169 12571.85 126.53 54924.75 88888.00 2012-06-17 18:33:09.000 169 12571.88 126.55 54924.78 88888.00 2012-06-17 18:33:09.125 169 12571.92 126.53 54924.78 88888.00 2012-06-17 18:33:09.250 169 12571.90 126.47 54924.80 88888.00 2012-06-17 18:33:09.375 169 12571.88 126.50 54924.78 88888.00 2012-06-17 18:33:09.500 169 12571.92 126.47 54924.80 88888.00 2012-06-17 18:33:09.625 169 12571.95 126.47 54924.78 88888.00 2012-06-17 18:33:09.750 169 12571.95 126.45 54924.78 88888.00 2012-06-17 18:33:09.875 169 12571.98 126.42 54924.78 88888.00 2012-06-17 18:33:10.000 169 12571.92 126.42 54924.75 88888.00 2012-06-17 18:33:10.125 169 12571.92 126.35 54924.75 88888.00 2012-06-17 18:33:10.250 169 12571.90 126.28 54924.75 88888.00 2012-06-17 18:33:10.375 169 12571.95 126.28 54924.78 88888.00 2012-06-17 18:33:10.500 169 12571.92 126.30 54924.78 88888.00 2012-06-17 18:33:10.625 169 12571.90 126.25 54924.78 88888.00 2012-06-17 18:33:10.750 169 12572.00 126.22 54924.80 88888.00 2012-06-17 18:33:10.875 169 12572.08 126.22 54924.80 88888.00 2012-06-17 18:33:11.000 169 12572.10 126.17 54924.78 88888.00 2012-06-17 18:33:11.125 169 12572.08 126.17 54924.82 88888.00 2012-06-17 18:33:11.250 169 12572.08 126.17 54924.82 88888.00 2012-06-17 18:33:11.375 169 12572.08 126.17 54924.80 88888.00 2012-06-17 18:33:11.500 169 12572.05 126.12 54924.82 88888.00 2012-06-17 18:33:11.625 169 12572.05 126.10 54924.80 88888.00 2012-06-17 18:33:11.750 169 12571.98 126.10 54924.78 88888.00 2012-06-17 18:33:11.875 169 12571.95 126.08 54924.75 88888.00 2012-06-17 18:33:12.000 169 12571.95 126.08 54924.78 88888.00 2012-06-17 18:33:12.125 169 12571.92 126.03 54924.80 88888.00 2012-06-17 18:33:12.250 169 12571.83 126.05 54924.78 88888.00 2012-06-17 18:33:12.375 169 12571.90 126.03 54924.78 88888.00 2012-06-17 18:33:12.500 169 12571.95 126.03 54924.80 88888.00 2012-06-17 18:33:12.625 169 12571.95 125.95 54924.80 88888.00 2012-06-17 18:33:12.750 169 12571.90 125.95 54924.80 88888.00 2012-06-17 18:33:12.875 169 12571.88 125.90 54924.80 88888.00 2012-06-17 18:33:13.000 169 12571.90 125.83 54924.78 88888.00 2012-06-17 18:33:13.125 169 12571.98 125.80 54924.78 88888.00 2012-06-17 18:33:13.250 169 12572.00 125.80 54924.80 88888.00 2012-06-17 18:33:13.375 169 12572.00 125.78 54924.80 88888.00 2012-06-17 18:33:13.500 169 12571.98 125.78 54924.80 88888.00 2012-06-17 18:33:13.625 169 12571.98 125.70 54924.80 88888.00 2012-06-17 18:33:13.750 169 12571.95 125.67 54924.80 88888.00 2012-06-17 18:33:13.875 169 12571.95 125.65 54924.78 88888.00 2012-06-17 18:33:14.000 169 12571.92 125.60 54924.78 88888.00 2012-06-17 18:33:14.125 169 12571.95 125.58 54924.78 88888.00 2012-06-17 18:33:14.250 169 12571.95 125.60 54924.80 88888.00 2012-06-17 18:33:14.375 169 12571.92 125.58 54924.80 88888.00 2012-06-17 18:33:14.500 169 12571.95 125.58 54924.80 88888.00 2012-06-17 18:33:14.625 169 12571.98 125.55 54924.80 88888.00 2012-06-17 18:33:14.750 169 12572.00 125.53 54924.78 88888.00 2012-06-17 18:33:14.875 169 12572.02 125.47 54924.78 88888.00 2012-06-17 18:33:15.000 169 12572.05 125.47 54924.78 88888.00 2012-06-17 18:33:15.125 169 12572.05 125.47 54924.80 88888.00 2012-06-17 18:33:15.250 169 12572.05 125.45 54924.80 88888.00 2012-06-17 18:33:15.375 169 12572.08 125.45 54924.80 88888.00 2012-06-17 18:33:15.500 169 12572.00 125.40 54924.78 88888.00 2012-06-17 18:33:15.625 169 12572.00 125.38 54924.80 88888.00 2012-06-17 18:33:15.750 169 12571.95 125.35 54924.82 88888.00 2012-06-17 18:33:15.875 169 12571.92 125.40 54924.82 88888.00 2012-06-17 18:33:16.000 169 12571.95 125.38 54924.82 88888.00 2012-06-17 18:33:16.125 169 12572.00 125.35 54924.82 88888.00 2012-06-17 18:33:16.250 169 12571.98 125.33 54924.80 88888.00 2012-06-17 18:33:16.375 169 12571.98 125.28 54924.80 88888.00 2012-06-17 18:33:16.500 169 12571.92 125.25 54924.78 88888.00 2012-06-17 18:33:16.625 169 12571.98 125.30 54924.80 88888.00 2012-06-17 18:33:16.750 169 12572.02 125.25 54924.80 88888.00 2012-06-17 18:33:16.875 169 12572.05 125.22 54924.80 88888.00 2012-06-17 18:33:17.000 169 12572.02 125.20 54924.80 88888.00 2012-06-17 18:33:17.125 169 12572.00 125.15 54924.78 88888.00 2012-06-17 18:33:17.250 169 12571.98 125.10 54924.78 88888.00 2012-06-17 18:33:17.375 169 12572.02 125.12 54924.78 88888.00 2012-06-17 18:33:17.500 169 12572.10 125.15 54924.80 88888.00 2012-06-17 18:33:17.625 169 12572.10 125.10 54924.80 88888.00 2012-06-17 18:33:17.750 169 12572.02 125.08 54924.78 88888.00 2012-06-17 18:33:17.875 169 12572.02 125.08 54924.78 88888.00 2012-06-17 18:33:18.000 169 12572.08 125.05 54924.75 88888.00 2012-06-17 18:33:18.125 169 12572.05 125.03 54924.75 88888.00 2012-06-17 18:33:18.250 169 12571.98 124.95 54924.75 88888.00 2012-06-17 18:33:18.375 169 12572.02 124.95 54924.75 88888.00 2012-06-17 18:33:18.500 169 12572.02 124.92 54924.72 88888.00 2012-06-17 18:33:18.625 169 12572.02 124.95 54924.75 88888.00 2012-06-17 18:33:18.750 169 12572.10 124.90 54924.72 88888.00 2012-06-17 18:33:18.875 169 12572.12 124.85 54924.72 88888.00 2012-06-17 18:33:19.000 169 12572.12 124.88 54924.75 88888.00 2012-06-17 18:33:19.125 169 12572.08 124.90 54924.80 88888.00 2012-06-17 18:33:19.250 169 12572.08 124.85 54924.78 88888.00 2012-06-17 18:33:19.375 169 12572.17 124.88 54924.78 88888.00 2012-06-17 18:33:19.500 169 12572.15 124.85 54924.75 88888.00 2012-06-17 18:33:19.625 169 12572.05 124.83 54924.78 88888.00 2012-06-17 18:33:19.750 169 12572.12 124.78 54924.75 88888.00 2012-06-17 18:33:19.875 169 12572.12 124.80 54924.78 88888.00 2012-06-17 18:33:20.000 169 12572.10 124.78 54924.72 88888.00 2012-06-17 18:33:20.125 169 12572.08 124.70 54924.72 88888.00 2012-06-17 18:33:20.250 169 12572.05 124.70 54924.72 88888.00 2012-06-17 18:33:20.375 169 12572.00 124.70 54924.75 88888.00 2012-06-17 18:33:20.500 169 12572.00 124.72 54924.78 88888.00 2012-06-17 18:33:20.625 169 12572.00 124.67 54924.75 88888.00 2012-06-17 18:33:20.750 169 12572.02 124.67 54924.78 88888.00 2012-06-17 18:33:20.875 169 12572.02 124.65 54924.72 88888.00 2012-06-17 18:33:21.000 169 12572.00 124.62 54924.72 88888.00 2012-06-17 18:33:21.125 169 12572.02 124.65 54924.75 88888.00 2012-06-17 18:33:21.250 169 12572.00 124.60 54924.75 88888.00 2012-06-17 18:33:21.375 169 12572.05 124.58 54924.72 88888.00 2012-06-17 18:33:21.500 169 12572.05 124.55 54924.72 88888.00 2012-06-17 18:33:21.625 169 12572.02 124.53 54924.72 88888.00 2012-06-17 18:33:21.750 169 12572.02 124.55 54924.72 88888.00 2012-06-17 18:33:21.875 169 12572.02 124.53 54924.78 88888.00 2012-06-17 18:33:22.000 169 12572.00 124.55 54924.78 88888.00 2012-06-17 18:33:22.125 169 12571.95 124.50 54924.75 88888.00 2012-06-17 18:33:22.250 169 12571.95 124.47 54924.75 88888.00 2012-06-17 18:33:22.375 169 12571.98 124.50 54924.75 88888.00 2012-06-17 18:33:22.500 169 12572.00 124.47 54924.75 88888.00 2012-06-17 18:33:22.625 169 12571.95 124.47 54924.72 88888.00 2012-06-17 18:33:22.750 169 12571.92 124.40 54924.72 88888.00 2012-06-17 18:33:22.875 169 12571.90 124.35 54924.70 88888.00 2012-06-17 18:33:23.000 169 12571.90 124.38 54924.72 88888.00 2012-06-17 18:33:23.125 169 12571.95 124.40 54924.72 88888.00 2012-06-17 18:33:23.250 169 12571.88 124.35 54924.75 88888.00 2012-06-17 18:33:23.375 169 12571.88 124.38 54924.72 88888.00 2012-06-17 18:33:23.500 169 12571.73 124.33 54924.70 88888.00 2012-06-17 18:33:23.625 169 12571.67 124.33 54924.70 88888.00 2012-06-17 18:33:23.750 169 12571.70 124.35 54924.75 88888.00 2012-06-17 18:33:23.875 169 12571.67 124.33 54924.72 88888.00 2012-06-17 18:33:24.000 169 12571.60 124.33 54924.75 88888.00 2012-06-17 18:33:24.125 169 12571.55 124.30 54924.75 88888.00 2012-06-17 18:33:24.250 169 12571.52 124.22 54924.75 88888.00 2012-06-17 18:33:24.375 169 12571.55 124.22 54924.78 88888.00 2012-06-17 18:33:24.500 169 12571.58 124.22 54924.75 88888.00 2012-06-17 18:33:24.625 169 12571.58 124.20 54924.75 88888.00 2012-06-17 18:33:24.750 169 12571.58 124.17 54924.72 88888.00 2012-06-17 18:33:24.875 169 12571.58 124.10 54924.72 88888.00 2012-06-17 18:33:25.000 169 12571.58 124.10 54924.72 88888.00 2012-06-17 18:33:25.125 169 12571.50 124.10 54924.75 88888.00 2012-06-17 18:33:25.250 169 12571.50 124.05 54924.75 88888.00 2012-06-17 18:33:25.375 169 12571.52 124.03 54924.72 88888.00 2012-06-17 18:33:25.500 169 12571.52 124.03 54924.72 88888.00 2012-06-17 18:33:25.625 169 12571.48 124.00 54924.72 88888.00 2012-06-17 18:33:25.750 169 12571.45 123.97 54924.72 88888.00 2012-06-17 18:33:25.875 169 12571.42 123.95 54924.72 88888.00 2012-06-17 18:33:26.000 169 12571.42 123.95 54924.70 88888.00 2012-06-17 18:33:26.125 169 12571.35 123.92 54924.70 88888.00 2012-06-17 18:33:26.250 169 12571.33 123.90 54924.72 88888.00 2012-06-17 18:33:26.375 169 12571.40 123.92 54924.72 88888.00 2012-06-17 18:33:26.500 169 12571.42 123.90 54924.68 88888.00 2012-06-17 18:33:26.625 169 12571.42 123.85 54924.70 88888.00 2012-06-17 18:33:26.750 169 12571.48 123.83 54924.70 88888.00 2012-06-17 18:33:26.875 169 12571.48 123.80 54924.68 88888.00 2012-06-17 18:33:27.000 169 12571.38 123.78 54924.68 88888.00 2012-06-17 18:33:27.125 169 12571.27 123.72 54924.72 88888.00 2012-06-17 18:33:27.250 169 12571.27 123.70 54924.72 88888.00 2012-06-17 18:33:27.375 169 12571.30 123.72 54924.70 88888.00 2012-06-17 18:33:27.500 169 12571.30 123.72 54924.70 88888.00 2012-06-17 18:33:27.625 169 12571.30 123.65 54924.70 88888.00 2012-06-17 18:33:27.750 169 12571.30 123.60 54924.72 88888.00 2012-06-17 18:33:27.875 169 12571.30 123.62 54924.70 88888.00 2012-06-17 18:33:28.000 169 12571.25 123.62 54924.70 88888.00 2012-06-17 18:33:28.125 169 12571.20 123.58 54924.68 88888.00 2012-06-17 18:33:28.250 169 12571.12 123.53 54924.70 88888.00 2012-06-17 18:33:28.375 169 12571.15 123.47 54924.68 88888.00 2012-06-17 18:33:28.500 169 12571.12 123.47 54924.70 88888.00 2012-06-17 18:33:28.625 169 12571.10 123.50 54924.70 88888.00 2012-06-17 18:33:28.750 169 12571.08 123.45 54924.72 88888.00 2012-06-17 18:33:28.875 169 12571.02 123.42 54924.70 88888.00 2012-06-17 18:33:29.000 169 12571.05 123.42 54924.70 88888.00 2012-06-17 18:33:29.125 169 12571.08 123.42 54924.72 88888.00 2012-06-17 18:33:29.250 169 12571.02 123.40 54924.72 88888.00 2012-06-17 18:33:29.375 169 12571.05 123.40 54924.75 88888.00 2012-06-17 18:33:29.500 169 12571.02 123.35 54924.72 88888.00 2012-06-17 18:33:29.625 169 12570.95 123.28 54924.68 88888.00 2012-06-17 18:33:29.750 169 12570.88 123.28 54924.65 88888.00 2012-06-17 18:33:29.875 169 12570.90 123.28 54924.65 88888.00 2012-06-17 18:33:30.000 169 12570.88 123.25 54924.68 88888.00 2012-06-17 18:33:30.125 169 12570.83 123.20 54924.68 88888.00 2012-06-17 18:33:30.250 169 12570.77 123.15 54924.70 88888.00 2012-06-17 18:33:30.375 169 12570.75 123.10 54924.65 88888.00 2012-06-17 18:33:30.500 169 12570.77 123.12 54924.70 88888.00 2012-06-17 18:33:30.625 169 12570.83 123.12 54924.72 88888.00 2012-06-17 18:33:30.750 169 12570.80 123.08 54924.70 88888.00 2012-06-17 18:33:30.875 169 12570.77 123.05 54924.65 88888.00 2012-06-17 18:33:31.000 169 12570.85 123.05 54924.62 88888.00 2012-06-17 18:33:31.125 169 12570.88 123.08 54924.72 88888.00 2012-06-17 18:33:31.250 169 12570.83 123.10 54924.75 88888.00 2012-06-17 18:33:31.375 169 12570.77 123.05 54924.70 88888.00 2012-06-17 18:33:31.500 169 12570.67 123.03 54924.70 88888.00 2012-06-17 18:33:31.625 169 12570.67 122.97 54924.70 88888.00 2012-06-17 18:33:31.750 169 12570.67 123.00 54924.70 88888.00 2012-06-17 18:33:31.875 169 12570.65 123.00 54924.72 88888.00 2012-06-17 18:33:32.000 169 12570.60 122.97 54924.70 88888.00 2012-06-17 18:33:32.125 169 12570.60 122.92 54924.68 88888.00 2012-06-17 18:33:32.250 169 12570.55 122.88 54924.68 88888.00 2012-06-17 18:33:32.375 169 12570.60 122.85 54924.65 88888.00 2012-06-17 18:33:32.500 169 12570.65 122.88 54924.70 88888.00 2012-06-17 18:33:32.625 169 12570.65 122.83 54924.68 88888.00 2012-06-17 18:33:32.750 169 12570.65 122.80 54924.68 88888.00 2012-06-17 18:33:32.875 169 12570.62 122.83 54924.65 88888.00 2012-06-17 18:33:33.000 169 12570.55 122.80 54924.68 88888.00 2012-06-17 18:33:33.125 169 12570.58 122.80 54924.65 88888.00 2012-06-17 18:33:33.250 169 12570.52 122.70 54924.68 88888.00 2012-06-17 18:33:33.375 169 12570.52 122.70 54924.65 88888.00 2012-06-17 18:33:33.500 169 12570.52 122.72 54924.65 88888.00 2012-06-17 18:33:33.625 169 12570.50 122.72 54924.62 88888.00 2012-06-17 18:33:33.750 169 12570.48 122.62 54924.60 88888.00 2012-06-17 18:33:33.875 169 12570.45 122.55 54924.60 88888.00 2012-06-17 18:33:34.000 169 12570.48 122.62 54924.62 88888.00 2012-06-17 18:33:34.125 169 12570.45 122.62 54924.65 88888.00 2012-06-17 18:33:34.250 169 12570.38 122.58 54924.68 88888.00 2012-06-17 18:33:34.375 169 12570.42 122.55 54924.65 88888.00 2012-06-17 18:33:34.500 169 12570.42 122.55 54924.62 88888.00 2012-06-17 18:33:34.625 169 12570.35 122.53 54924.60 88888.00 2012-06-17 18:33:34.750 169 12570.35 122.55 54924.60 88888.00 2012-06-17 18:33:34.875 169 12570.33 122.47 54924.62 88888.00 2012-06-17 18:33:35.000 169 12570.30 122.47 54924.62 88888.00 2012-06-17 18:33:35.125 169 12570.30 122.45 54924.62 88888.00 2012-06-17 18:33:35.250 169 12570.27 122.45 54924.60 88888.00 2012-06-17 18:33:35.375 169 12570.27 122.45 54924.60 88888.00 2012-06-17 18:33:35.500 169 12570.23 122.45 54924.60 88888.00 2012-06-17 18:33:35.625 169 12570.20 122.42 54924.57 88888.00 2012-06-17 18:33:35.750 169 12570.27 122.45 54924.60 88888.00 2012-06-17 18:33:35.875 169 12570.23 122.45 54924.60 88888.00 2012-06-17 18:33:36.000 169 12570.17 122.42 54924.57 88888.00 2012-06-17 18:33:36.125 169 12570.17 122.40 54924.60 88888.00 2012-06-17 18:33:36.250 169 12570.15 122.38 54924.62 88888.00 2012-06-17 18:33:36.375 169 12570.20 122.40 54924.62 88888.00 2012-06-17 18:33:36.500 169 12570.15 122.40 54924.57 88888.00 2012-06-17 18:33:36.625 169 12570.10 122.38 54924.57 88888.00 2012-06-17 18:33:36.750 169 12570.12 122.38 54924.57 88888.00 2012-06-17 18:33:36.875 169 12570.15 122.38 54924.57 88888.00 2012-06-17 18:33:37.000 169 12570.12 122.35 54924.57 88888.00 2012-06-17 18:33:37.125 169 12570.10 122.35 54924.55 88888.00 2012-06-17 18:33:37.250 169 12570.08 122.33 54924.55 88888.00 2012-06-17 18:33:37.375 169 12570.05 122.30 54924.53 88888.00 2012-06-17 18:33:37.500 169 12569.95 122.30 54924.53 88888.00 2012-06-17 18:33:37.625 169 12569.90 122.28 54924.53 88888.00 2012-06-17 18:33:37.750 169 12569.98 122.30 54924.47 88888.00 2012-06-17 18:33:37.875 169 12569.95 122.30 54924.50 88888.00 2012-06-17 18:33:38.000 169 12569.90 122.25 54924.50 88888.00 2012-06-17 18:33:38.125 169 12569.85 122.25 54924.53 88888.00 2012-06-17 18:33:38.250 169 12569.80 122.25 54924.53 88888.00 2012-06-17 18:33:38.375 169 12569.77 122.28 54924.53 88888.00 2012-06-17 18:33:38.500 169 12569.80 122.28 54924.53 88888.00 2012-06-17 18:33:38.625 169 12569.77 122.30 54924.53 88888.00 2012-06-17 18:33:38.750 169 12569.77 122.30 54924.55 88888.00 2012-06-17 18:33:38.875 169 12569.75 122.30 54924.53 88888.00 2012-06-17 18:33:39.000 169 12569.75 122.30 54924.53 88888.00 2012-06-17 18:33:39.125 169 12569.65 122.28 54924.50 88888.00 2012-06-17 18:33:39.250 169 12569.60 122.25 54924.50 88888.00 2012-06-17 18:33:39.375 169 12569.60 122.28 54924.47 88888.00 2012-06-17 18:33:39.500 169 12569.60 122.25 54924.50 88888.00 2012-06-17 18:33:39.625 169 12569.65 122.30 54924.53 88888.00 2012-06-17 18:33:39.750 169 12569.65 122.30 54924.53 88888.00 2012-06-17 18:33:39.875 169 12569.60 122.28 54924.53 88888.00 2012-06-17 18:33:40.000 169 12569.58 122.25 54924.50 88888.00 2012-06-17 18:33:40.125 169 12569.60 122.25 54924.50 88888.00 2012-06-17 18:33:40.250 169 12569.58 122.25 54924.50 88888.00 2012-06-17 18:33:40.375 169 12569.62 122.25 54924.50 88888.00 2012-06-17 18:33:40.500 169 12569.52 122.22 54924.45 88888.00 2012-06-17 18:33:40.625 169 12569.42 122.20 54924.47 88888.00 2012-06-17 18:33:40.750 169 12569.50 122.28 54924.43 88888.00 2012-06-17 18:33:40.875 169 12569.55 122.25 54924.43 88888.00 2012-06-17 18:33:41.000 169 12569.58 122.25 54924.45 88888.00 2012-06-17 18:33:41.125 169 12569.55 122.28 54924.45 88888.00 2012-06-17 18:33:41.250 169 12569.48 122.28 54924.43 88888.00 2012-06-17 18:33:41.375 169 12569.45 122.28 54924.43 88888.00 2012-06-17 18:33:41.500 169 12569.45 122.30 54924.43 88888.00 2012-06-17 18:33:41.625 169 12569.42 122.30 54924.43 88888.00 2012-06-17 18:33:41.750 169 12569.42 122.28 54924.40 88888.00 2012-06-17 18:33:41.875 169 12569.38 122.25 54924.40 88888.00 2012-06-17 18:33:42.000 169 12569.33 122.22 54924.38 88888.00 2012-06-17 18:33:42.125 169 12569.30 122.25 54924.40 88888.00 2012-06-17 18:33:42.250 169 12569.33 122.30 54924.43 88888.00 2012-06-17 18:33:42.375 169 12569.33 122.33 54924.40 88888.00 2012-06-17 18:33:42.500 169 12569.35 122.33 54924.43 88888.00 2012-06-17 18:33:42.625 169 12569.30 122.30 54924.38 88888.00 2012-06-17 18:33:42.750 169 12569.27 122.25 54924.38 88888.00 2012-06-17 18:33:42.875 169 12569.35 122.25 54924.40 88888.00 2012-06-17 18:33:43.000 169 12569.30 122.30 54924.38 88888.00 2012-06-17 18:33:43.125 169 12569.27 122.30 54924.38 88888.00 2012-06-17 18:33:43.250 169 12569.20 122.25 54924.38 88888.00 2012-06-17 18:33:43.375 169 12569.17 122.28 54924.35 88888.00 2012-06-17 18:33:43.500 169 12569.10 122.30 54924.43 88888.00 2012-06-17 18:33:43.625 169 12569.12 122.33 54924.40 88888.00 2012-06-17 18:33:43.750 169 12569.10 122.33 54924.38 88888.00 2012-06-17 18:33:43.875 169 12569.08 122.30 54924.38 88888.00 2012-06-17 18:33:44.000 169 12569.02 122.25 54924.35 88888.00 2012-06-17 18:33:44.125 169 12569.00 122.28 54924.35 88888.00 2012-06-17 18:33:44.250 169 12568.92 122.25 54924.32 88888.00 2012-06-17 18:33:44.375 169 12568.98 122.30 54924.32 88888.00 2012-06-17 18:33:44.500 169 12568.98 122.33 54924.35 88888.00 2012-06-17 18:33:44.625 169 12569.00 122.33 54924.35 88888.00 2012-06-17 18:33:44.750 169 12569.00 122.30 54924.35 88888.00 2012-06-17 18:33:44.875 169 12568.90 122.28 54924.38 88888.00 2012-06-17 18:33:45.000 169 12568.88 122.28 54924.35 88888.00 2012-06-17 18:33:45.125 169 12568.95 122.28 54924.35 88888.00 2012-06-17 18:33:45.250 169 12568.95 122.28 54924.38 88888.00 2012-06-17 18:33:45.375 169 12568.95 122.28 54924.38 88888.00 2012-06-17 18:33:45.500 169 12568.85 122.22 54924.35 88888.00 2012-06-17 18:33:45.625 169 12568.83 122.17 54924.32 88888.00 2012-06-17 18:33:45.750 169 12568.77 122.15 54924.32 88888.00 2012-06-17 18:33:45.875 169 12568.80 122.17 54924.35 88888.00 2012-06-17 18:33:46.000 169 12568.83 122.25 54924.38 88888.00 2012-06-17 18:33:46.125 169 12568.83 122.25 54924.40 88888.00 2012-06-17 18:33:46.250 169 12568.77 122.15 54924.35 88888.00 2012-06-17 18:33:46.375 169 12568.75 122.17 54924.35 88888.00 2012-06-17 18:33:46.500 169 12568.73 122.20 54924.38 88888.00 2012-06-17 18:33:46.625 169 12568.70 122.17 54924.38 88888.00 2012-06-17 18:33:46.750 169 12568.65 122.15 54924.35 88888.00 2012-06-17 18:33:46.875 169 12568.60 122.12 54924.38 88888.00 2012-06-17 18:33:47.000 169 12568.62 122.10 54924.35 88888.00 2012-06-17 18:33:47.125 169 12568.60 122.10 54924.35 88888.00 2012-06-17 18:33:47.250 169 12568.50 122.10 54924.35 88888.00 2012-06-17 18:33:47.375 169 12568.52 122.15 54924.38 88888.00 2012-06-17 18:33:47.500 169 12568.52 122.12 54924.35 88888.00 2012-06-17 18:33:47.625 169 12568.42 122.05 54924.32 88888.00 2012-06-17 18:33:47.750 169 12568.40 122.05 54924.30 88888.00 2012-06-17 18:33:47.875 169 12568.40 122.08 54924.32 88888.00 2012-06-17 18:33:48.000 169 12568.38 122.05 54924.32 88888.00 2012-06-17 18:33:48.125 169 12568.40 122.08 54924.35 88888.00 2012-06-17 18:33:48.250 169 12568.25 122.05 54924.30 88888.00 2012-06-17 18:33:48.375 169 12568.15 122.00 54924.28 88888.00 2012-06-17 18:33:48.500 169 12568.08 122.00 54924.30 88888.00 2012-06-17 18:33:48.625 169 12568.10 122.03 54924.25 88888.00 2012-06-17 18:33:48.750 169 12568.10 122.00 54924.28 88888.00 2012-06-17 18:33:48.875 169 12568.08 122.00 54924.30 88888.00 2012-06-17 18:33:49.000 169 12568.05 122.00 54924.28 88888.00 2012-06-17 18:33:49.125 169 12568.05 121.97 54924.28 88888.00 2012-06-17 18:33:49.250 169 12567.95 121.90 54924.28 88888.00 2012-06-17 18:33:49.375 169 12567.98 121.92 54924.28 88888.00 2012-06-17 18:33:49.500 169 12567.98 121.88 54924.25 88888.00 2012-06-17 18:33:49.625 169 12567.98 121.88 54924.25 88888.00 2012-06-17 18:33:49.750 169 12567.90 121.88 54924.25 88888.00 2012-06-17 18:33:49.875 169 12567.90 121.85 54924.25 88888.00 2012-06-17 18:33:50.000 169 12567.95 121.85 54924.22 88888.00 2012-06-17 18:33:50.125 169 12567.92 121.88 54924.28 88888.00 2012-06-17 18:33:50.250 169 12567.80 121.83 54924.28 88888.00 2012-06-17 18:33:50.375 169 12567.80 121.80 54924.28 88888.00 2012-06-17 18:33:50.500 169 12567.83 121.83 54924.30 88888.00 2012-06-17 18:33:50.625 169 12567.83 121.83 54924.30 88888.00 2012-06-17 18:33:50.750 169 12567.70 121.78 54924.22 88888.00 2012-06-17 18:33:50.875 169 12567.65 121.75 54924.20 88888.00 2012-06-17 18:33:51.000 169 12567.67 121.70 54924.20 88888.00 2012-06-17 18:33:51.125 169 12567.67 121.72 54924.22 88888.00 2012-06-17 18:33:51.250 169 12567.60 121.70 54924.25 88888.00 2012-06-17 18:33:51.375 169 12567.48 121.67 54924.22 88888.00 2012-06-17 18:33:51.500 169 12567.40 121.67 54924.25 88888.00 2012-06-17 18:33:51.625 169 12567.38 121.65 54924.20 88888.00 2012-06-17 18:33:51.750 169 12567.35 121.67 54924.22 88888.00 2012-06-17 18:33:51.875 169 12567.38 121.65 54924.28 88888.00 2012-06-17 18:33:52.000 169 12567.40 121.67 54924.28 88888.00 2012-06-17 18:33:52.125 169 12567.30 121.62 54924.25 88888.00 2012-06-17 18:33:52.250 169 12567.23 121.62 54924.25 88888.00 2012-06-17 18:33:52.375 169 12567.27 121.62 54924.25 88888.00 2012-06-17 18:33:52.500 169 12567.25 121.62 54924.28 88888.00 2012-06-17 18:33:52.625 169 12567.20 121.62 54924.28 88888.00 2012-06-17 18:33:52.750 169 12567.17 121.58 54924.30 88888.00 2012-06-17 18:33:52.875 169 12567.12 121.50 54924.25 88888.00 2012-06-17 18:33:53.000 169 12567.12 121.53 54924.25 88888.00 2012-06-17 18:33:53.125 169 12567.15 121.55 54924.28 88888.00 2012-06-17 18:33:53.250 169 12567.12 121.50 54924.30 88888.00 2012-06-17 18:33:53.375 169 12567.12 121.47 54924.28 88888.00 2012-06-17 18:33:53.500 169 12567.10 121.47 54924.28 88888.00 2012-06-17 18:33:53.625 169 12567.10 121.45 54924.22 88888.00 2012-06-17 18:33:53.750 169 12567.10 121.42 54924.20 88888.00 2012-06-17 18:33:53.875 169 12567.10 121.42 54924.22 88888.00 2012-06-17 18:33:54.000 169 12567.02 121.38 54924.20 88888.00 2012-06-17 18:33:54.125 169 12566.95 121.35 54924.22 88888.00 2012-06-17 18:33:54.250 169 12566.95 121.30 54924.20 88888.00 2012-06-17 18:33:54.375 169 12566.92 121.25 54924.15 88888.00 2012-06-17 18:33:54.500 169 12566.90 121.22 54924.15 88888.00 2012-06-17 18:33:54.625 169 12566.92 121.28 54924.18 88888.00 2012-06-17 18:33:54.750 169 12566.92 121.22 54924.20 88888.00 2012-06-17 18:33:54.875 169 12566.92 121.25 54924.20 88888.00 2012-06-17 18:33:55.000 169 12566.92 121.22 54924.18 88888.00 2012-06-17 18:33:55.125 169 12566.95 121.25 54924.25 88888.00 2012-06-17 18:33:55.250 169 12566.95 121.22 54924.25 88888.00 2012-06-17 18:33:55.375 169 12566.90 121.17 54924.18 88888.00 2012-06-17 18:33:55.500 169 12566.88 121.17 54924.18 88888.00 2012-06-17 18:33:55.625 169 12566.83 121.12 54924.20 88888.00 2012-06-17 18:33:55.750 169 12566.85 121.10 54924.18 88888.00 2012-06-17 18:33:55.875 169 12566.85 121.05 54924.15 88888.00 2012-06-17 18:33:56.000 169 12566.80 121.05 54924.12 88888.00 2012-06-17 18:33:56.125 169 12566.80 121.08 54924.15 88888.00 2012-06-17 18:33:56.250 169 12566.80 121.03 54924.18 88888.00 2012-06-17 18:33:56.375 169 12566.88 121.05 54924.18 88888.00 2012-06-17 18:33:56.500 169 12566.77 121.03 54924.15 88888.00 2012-06-17 18:33:56.625 169 12566.67 120.95 54924.07 88888.00 2012-06-17 18:33:56.750 169 12566.67 120.92 54924.10 88888.00 2012-06-17 18:33:56.875 169 12566.65 120.95 54924.10 88888.00 2012-06-17 18:33:57.000 169 12566.67 120.90 54924.10 88888.00 2012-06-17 18:33:57.125 169 12566.67 120.88 54924.05 88888.00 2012-06-17 18:33:57.250 169 12566.52 120.83 54924.07 88888.00 2012-06-17 18:33:57.375 169 12566.52 120.88 54924.07 88888.00 2012-06-17 18:33:57.500 169 12566.55 120.88 54924.12 88888.00 2012-06-17 18:33:57.625 169 12566.58 120.88 54924.07 88888.00 2012-06-17 18:33:57.750 169 12566.55 120.85 54924.07 88888.00 2012-06-17 18:33:57.875 169 12566.50 120.85 54924.07 88888.00 2012-06-17 18:33:58.000 169 12566.42 120.83 54924.05 88888.00 2012-06-17 18:33:58.125 169 12566.42 120.83 54924.03 88888.00 2012-06-17 18:33:58.250 169 12566.40 120.85 54924.03 88888.00 2012-06-17 18:33:58.375 169 12566.48 120.85 54924.03 88888.00 2012-06-17 18:33:58.500 169 12566.45 120.83 54924.00 88888.00 2012-06-17 18:33:58.625 169 12566.45 120.78 54924.00 88888.00 2012-06-17 18:33:58.750 169 12566.45 120.80 54924.00 88888.00 2012-06-17 18:33:58.875 169 12566.40 120.78 54923.97 88888.00 2012-06-17 18:33:59.000 169 12566.40 120.72 54923.97 88888.00 2012-06-17 18:33:59.125 169 12566.48 120.75 54923.97 88888.00 2012-06-17 18:33:59.250 169 12566.48 120.78 54923.97 88888.00 2012-06-17 18:33:59.375 169 12566.55 120.80 54923.97 88888.00 2012-06-17 18:33:59.500 169 12566.62 120.78 54923.97 88888.00 2012-06-17 18:33:59.625 169 12566.58 120.75 54923.95 88888.00 2012-06-17 18:33:59.750 169 12566.48 120.72 54923.93 88888.00 2012-06-17 18:33:59.875 169 12566.42 120.72 54923.95 88888.00 2012-06-17 18:34:00.000 169 12566.50 120.67 54923.93 88888.00 2012-06-17 18:34:00.125 169 12566.52 120.70 54923.93 88888.00 2012-06-17 18:34:00.250 169 12566.52 120.72 54923.93 88888.00 2012-06-17 18:34:00.375 169 12566.48 120.70 54923.90 88888.00 2012-06-17 18:34:00.500 169 12566.42 120.67 54923.90 88888.00 2012-06-17 18:34:00.625 169 12566.45 120.67 54923.90 88888.00 2012-06-17 18:34:00.750 169 12566.50 120.70 54923.90 88888.00 2012-06-17 18:34:00.875 169 12566.50 120.72 54923.88 88888.00 2012-06-17 18:34:01.000 169 12566.55 120.75 54923.88 88888.00 2012-06-17 18:34:01.125 169 12566.60 120.75 54923.88 88888.00 2012-06-17 18:34:01.250 169 12566.52 120.70 54923.80 88888.00 2012-06-17 18:34:01.375 169 12566.50 120.67 54923.78 88888.00 2012-06-17 18:34:01.500 169 12566.48 120.70 54923.78 88888.00 2012-06-17 18:34:01.625 169 12566.45 120.70 54923.80 88888.00 2012-06-17 18:34:01.750 169 12566.50 120.72 54923.80 88888.00 2012-06-17 18:34:01.875 169 12566.55 120.75 54923.75 88888.00 2012-06-17 18:34:02.000 169 12566.55 120.72 54923.75 88888.00 2012-06-17 18:34:02.125 169 12566.50 120.72 54923.72 88888.00 2012-06-17 18:34:02.250 169 12566.50 120.75 54923.72 88888.00 2012-06-17 18:34:02.375 169 12566.52 120.75 54923.70 88888.00 2012-06-17 18:34:02.500 169 12566.52 120.78 54923.68 88888.00 2012-06-17 18:34:02.625 169 12566.40 120.72 54923.68 88888.00 2012-06-17 18:34:02.750 169 12566.38 120.75 54923.68 88888.00 2012-06-17 18:34:02.875 169 12566.40 120.78 54923.70 88888.00 2012-06-17 18:34:03.000 169 12566.42 120.80 54923.68 88888.00 2012-06-17 18:34:03.125 169 12566.45 120.78 54923.62 88888.00 2012-06-17 18:34:03.250 169 12566.48 120.78 54923.60 88888.00 2012-06-17 18:34:03.375 169 12566.52 120.80 54923.62 88888.00 2012-06-17 18:34:03.500 169 12566.50 120.85 54923.62 88888.00 2012-06-17 18:34:03.625 169 12566.48 120.83 54923.60 88888.00 2012-06-17 18:34:03.750 169 12566.50 120.88 54923.57 88888.00 2012-06-17 18:34:03.875 169 12566.52 120.90 54923.57 88888.00 2012-06-17 18:34:04.000 169 12566.50 120.85 54923.53 88888.00 2012-06-17 18:34:04.125 169 12566.50 120.88 54923.53 88888.00 2012-06-17 18:34:04.250 169 12566.48 120.88 54923.50 88888.00 2012-06-17 18:34:04.375 169 12566.45 120.85 54923.50 88888.00 2012-06-17 18:34:04.500 169 12566.42 120.83 54923.50 88888.00 2012-06-17 18:34:04.625 169 12566.45 120.88 54923.53 88888.00 2012-06-17 18:34:04.750 169 12566.45 120.90 54923.53 88888.00 2012-06-17 18:34:04.875 169 12566.45 120.88 54923.50 88888.00 2012-06-17 18:34:05.000 169 12566.45 120.88 54923.50 88888.00 2012-06-17 18:34:05.125 169 12566.45 120.92 54923.50 88888.00 2012-06-17 18:34:05.250 169 12566.42 120.97 54923.47 88888.00 2012-06-17 18:34:05.375 169 12566.45 120.92 54923.43 88888.00 2012-06-17 18:34:05.500 169 12566.45 120.88 54923.40 88888.00 2012-06-17 18:34:05.625 169 12566.45 120.95 54923.40 88888.00 2012-06-17 18:34:05.750 169 12566.48 120.97 54923.43 88888.00 2012-06-17 18:34:05.875 169 12566.48 120.97 54923.43 88888.00 2012-06-17 18:34:06.000 169 12566.42 120.95 54923.38 88888.00 2012-06-17 18:34:06.125 169 12566.35 120.85 54923.38 88888.00 2012-06-17 18:34:06.250 169 12566.33 120.92 54923.40 88888.00 2012-06-17 18:34:06.375 169 12566.38 120.97 54923.38 88888.00 2012-06-17 18:34:06.500 169 12566.38 120.97 54923.35 88888.00 2012-06-17 18:34:06.625 169 12566.40 120.97 54923.35 88888.00 2012-06-17 18:34:06.750 169 12566.38 120.97 54923.35 88888.00 2012-06-17 18:34:06.875 169 12566.42 121.03 54923.32 88888.00 2012-06-17 18:34:07.000 169 12566.40 121.00 54923.30 88888.00 2012-06-17 18:34:07.125 169 12566.35 120.97 54923.30 88888.00 2012-06-17 18:34:07.250 169 12566.27 120.92 54923.28 88888.00 2012-06-17 18:34:07.375 169 12566.33 121.00 54923.28 88888.00 2012-06-17 18:34:07.500 169 12566.33 121.00 54923.25 88888.00 2012-06-17 18:34:07.625 169 12566.30 121.03 54923.25 88888.00 2012-06-17 18:34:07.750 169 12566.30 121.03 54923.25 88888.00 2012-06-17 18:34:07.875 169 12566.35 120.97 54923.25 88888.00 2012-06-17 18:34:08.000 169 12566.35 121.03 54923.22 88888.00 2012-06-17 18:34:08.125 169 12566.33 121.05 54923.22 88888.00 2012-06-17 18:34:08.250 169 12566.30 121.03 54923.20 88888.00 2012-06-17 18:34:08.375 169 12566.33 121.00 54923.20 88888.00 2012-06-17 18:34:08.500 169 12566.38 121.00 54923.22 88888.00 2012-06-17 18:34:08.625 169 12566.33 121.00 54923.22 88888.00 2012-06-17 18:34:08.750 169 12566.20 121.03 54923.22 88888.00 2012-06-17 18:34:08.875 169 12566.17 120.97 54923.20 88888.00 2012-06-17 18:34:09.000 169 12566.15 121.00 54923.18 88888.00 2012-06-17 18:34:09.125 169 12566.10 121.03 54923.20 88888.00 2012-06-17 18:34:09.250 169 12566.02 121.00 54923.15 88888.00 2012-06-17 18:34:09.375 169 12566.00 120.97 54923.12 88888.00 2012-06-17 18:34:09.500 169 12565.92 121.00 54923.18 88888.00 2012-06-17 18:34:09.625 169 12565.98 120.95 54923.15 88888.00 2012-06-17 18:34:09.750 169 12565.95 120.95 54923.15 88888.00 2012-06-17 18:34:09.875 169 12565.92 120.92 54923.12 88888.00 2012-06-17 18:34:10.000 169 12565.88 120.95 54923.15 88888.00 2012-06-17 18:34:10.125 169 12565.88 120.92 54923.12 88888.00 2012-06-17 18:34:10.250 169 12565.85 120.90 54923.15 88888.00 2012-06-17 18:34:10.375 169 12565.85 120.90 54923.12 88888.00 2012-06-17 18:34:10.500 169 12565.80 120.92 54923.12 88888.00 2012-06-17 18:34:10.625 169 12565.75 120.90 54923.10 88888.00 2012-06-17 18:34:10.750 169 12565.75 120.88 54923.10 88888.00 2012-06-17 18:34:10.875 169 12565.70 120.85 54923.12 88888.00 2012-06-17 18:34:11.000 169 12565.65 120.85 54923.10 88888.00 2012-06-17 18:34:11.125 169 12565.62 120.83 54923.07 88888.00 2012-06-17 18:34:11.250 169 12565.65 120.88 54923.12 88888.00 2012-06-17 18:34:11.375 169 12565.65 120.88 54923.12 88888.00 2012-06-17 18:34:11.500 169 12565.58 120.83 54923.05 88888.00 2012-06-17 18:34:11.625 169 12565.52 120.80 54923.03 88888.00 2012-06-17 18:34:11.750 169 12565.52 120.80 54923.03 88888.00 2012-06-17 18:34:11.875 169 12565.48 120.80 54922.97 88888.00 2012-06-17 18:34:12.000 169 12565.33 120.78 54922.97 88888.00 2012-06-17 18:34:12.125 169 12565.25 120.75 54923.00 88888.00 2012-06-17 18:34:12.250 169 12565.23 120.75 54923.00 88888.00 2012-06-17 18:34:12.375 169 12565.35 120.78 54922.97 88888.00 2012-06-17 18:34:12.500 169 12565.38 120.78 54923.00 88888.00 2012-06-17 18:34:12.625 169 12565.40 120.80 54923.00 88888.00 2012-06-17 18:34:12.750 169 12565.40 120.80 54923.00 88888.00 2012-06-17 18:34:12.875 169 12565.40 120.75 54922.97 88888.00 2012-06-17 18:34:13.000 169 12565.38 120.75 54922.97 88888.00 2012-06-17 18:34:13.125 169 12565.35 120.78 54922.97 88888.00 2012-06-17 18:34:13.250 169 12565.23 120.67 54922.95 88888.00 2012-06-17 18:34:13.375 169 12565.23 120.67 54922.95 88888.00 2012-06-17 18:34:13.500 169 12565.15 120.67 54922.95 88888.00 2012-06-17 18:34:13.625 169 12565.17 120.67 54922.93 88888.00 2012-06-17 18:34:13.750 169 12565.15 120.65 54922.95 88888.00 2012-06-17 18:34:13.875 169 12565.12 120.60 54922.95 88888.00 2012-06-17 18:34:14.000 169 12565.05 120.62 54922.95 88888.00 2012-06-17 18:34:14.125 169 12565.00 120.58 54922.90 88888.00 2012-06-17 18:34:14.250 169 12564.92 120.58 54922.90 88888.00 2012-06-17 18:34:14.375 169 12564.98 120.62 54922.93 88888.00 2012-06-17 18:34:14.500 169 12565.02 120.62 54922.95 88888.00 2012-06-17 18:34:14.625 169 12565.02 120.58 54922.93 88888.00 2012-06-17 18:34:14.750 169 12565.05 120.55 54922.90 88888.00 2012-06-17 18:34:14.875 169 12565.02 120.55 54922.90 88888.00 2012-06-17 18:34:15.000 169 12564.98 120.55 54922.93 88888.00 2012-06-17 18:34:15.125 169 12564.98 120.58 54922.93 88888.00 2012-06-17 18:34:15.250 169 12564.92 120.53 54922.93 88888.00 2012-06-17 18:34:15.375 169 12564.92 120.47 54922.88 88888.00 2012-06-17 18:34:15.500 169 12564.85 120.42 54922.82 88888.00 2012-06-17 18:34:15.625 169 12564.88 120.47 54922.80 88888.00 2012-06-17 18:34:15.750 169 12564.92 120.47 54922.82 88888.00 2012-06-17 18:34:15.875 169 12564.90 120.45 54922.85 88888.00 2012-06-17 18:34:16.000 169 12564.85 120.45 54922.82 88888.00 2012-06-17 18:34:16.125 169 12564.77 120.42 54922.80 88888.00 2012-06-17 18:34:16.250 169 12564.73 120.40 54922.78 88888.00 2012-06-17 18:34:16.375 169 12564.73 120.40 54922.80 88888.00 2012-06-17 18:34:16.500 169 12564.70 120.42 54922.78 88888.00 2012-06-17 18:34:16.625 169 12564.67 120.42 54922.78 88888.00 2012-06-17 18:34:16.750 169 12564.67 120.40 54922.80 88888.00 2012-06-17 18:34:16.875 169 12564.67 120.38 54922.80 88888.00 2012-06-17 18:34:17.000 169 12564.62 120.40 54922.82 88888.00 2012-06-17 18:34:17.125 169 12564.60 120.35 54922.80 88888.00 2012-06-17 18:34:17.250 169 12564.55 120.33 54922.78 88888.00 2012-06-17 18:34:17.375 169 12564.62 120.33 54922.78 88888.00 2012-06-17 18:34:17.500 169 12564.62 120.35 54922.75 88888.00 2012-06-17 18:34:17.625 169 12564.55 120.33 54922.70 88888.00 2012-06-17 18:34:17.750 169 12564.48 120.22 54922.70 88888.00 2012-06-17 18:34:17.875 169 12564.48 120.22 54922.72 88888.00 2012-06-17 18:34:18.000 169 12564.50 120.30 54922.72 88888.00 2012-06-17 18:34:18.125 169 12564.48 120.28 54922.72 88888.00 2012-06-17 18:34:18.250 169 12564.38 120.22 54922.68 88888.00 2012-06-17 18:34:18.375 169 12564.33 120.20 54922.65 88888.00 2012-06-17 18:34:18.500 169 12564.33 120.20 54922.62 88888.00 2012-06-17 18:34:18.625 169 12564.30 120.17 54922.62 88888.00 2012-06-17 18:34:18.750 169 12564.27 120.22 54922.62 88888.00 2012-06-17 18:34:18.875 169 12564.27 120.20 54922.60 88888.00 2012-06-17 18:34:19.000 169 12564.25 120.17 54922.57 88888.00 2012-06-17 18:34:19.125 169 12564.20 120.17 54922.60 88888.00 2012-06-17 18:34:19.250 169 12564.12 120.17 54922.60 88888.00 2012-06-17 18:34:19.375 169 12564.12 120.22 54922.62 88888.00 2012-06-17 18:34:19.500 169 12564.15 120.22 54922.68 88888.00 2012-06-17 18:34:19.625 169 12564.23 120.20 54922.65 88888.00 2012-06-17 18:34:19.750 169 12564.23 120.15 54922.60 88888.00 2012-06-17 18:34:19.875 169 12564.12 120.15 54922.57 88888.00 2012-06-17 18:34:20.000 169 12564.10 120.15 54922.60 88888.00 2012-06-17 18:34:20.125 169 12564.12 120.15 54922.60 88888.00 2012-06-17 18:34:20.250 169 12564.08 120.15 54922.55 88888.00 2012-06-17 18:34:20.375 169 12564.10 120.17 54922.55 88888.00 2012-06-17 18:34:20.500 169 12564.08 120.15 54922.55 88888.00 2012-06-17 18:34:20.625 169 12564.05 120.15 54922.57 88888.00 2012-06-17 18:34:20.750 169 12564.02 120.12 54922.53 88888.00 2012-06-17 18:34:20.875 169 12564.02 120.15 54922.55 88888.00 2012-06-17 18:34:21.000 169 12563.98 120.12 54922.53 88888.00 2012-06-17 18:34:21.125 169 12563.95 120.15 54922.53 88888.00 2012-06-17 18:34:21.250 169 12563.92 120.12 54922.50 88888.00 2012-06-17 18:34:21.375 169 12563.92 120.15 54922.47 88888.00 2012-06-17 18:34:21.500 169 12563.88 120.17 54922.50 88888.00 2012-06-17 18:34:21.625 169 12563.83 120.15 54922.47 88888.00 2012-06-17 18:34:21.750 169 12563.83 120.15 54922.45 88888.00 2012-06-17 18:34:21.875 169 12563.83 120.15 54922.45 88888.00 2012-06-17 18:34:22.000 169 12563.83 120.15 54922.45 88888.00 2012-06-17 18:34:22.125 169 12563.83 120.17 54922.45 88888.00 2012-06-17 18:34:22.250 169 12563.80 120.17 54922.43 88888.00 2012-06-17 18:34:22.375 169 12563.80 120.15 54922.43 88888.00 2012-06-17 18:34:22.500 169 12563.77 120.12 54922.43 88888.00 2012-06-17 18:34:22.625 169 12563.75 120.10 54922.40 88888.00 2012-06-17 18:34:22.750 169 12563.75 120.12 54922.43 88888.00 2012-06-17 18:34:22.875 169 12563.77 120.20 54922.43 88888.00 2012-06-17 18:34:23.000 169 12563.75 120.20 54922.38 88888.00 2012-06-17 18:34:23.125 169 12563.73 120.17 54922.35 88888.00 2012-06-17 18:34:23.250 169 12563.75 120.12 54922.32 88888.00 2012-06-17 18:34:23.375 169 12563.77 120.12 54922.35 88888.00 2012-06-17 18:34:23.500 169 12563.75 120.17 54922.35 88888.00 2012-06-17 18:34:23.625 169 12563.75 120.15 54922.30 88888.00 2012-06-17 18:34:23.750 169 12563.77 120.17 54922.28 88888.00 2012-06-17 18:34:23.875 169 12563.73 120.17 54922.32 88888.00 2012-06-17 18:34:24.000 169 12563.67 120.15 54922.28 88888.00 2012-06-17 18:34:24.125 169 12563.62 120.15 54922.28 88888.00 2012-06-17 18:34:24.250 169 12563.60 120.17 54922.25 88888.00 2012-06-17 18:34:24.375 169 12563.58 120.22 54922.25 88888.00 2012-06-17 18:34:24.500 169 12563.58 120.20 54922.22 88888.00 2012-06-17 18:34:24.625 169 12563.62 120.22 54922.22 88888.00 2012-06-17 18:34:24.750 169 12563.60 120.22 54922.22 88888.00 2012-06-17 18:34:24.875 169 12563.55 120.17 54922.18 88888.00 2012-06-17 18:34:25.000 169 12563.52 120.15 54922.12 88888.00 2012-06-17 18:34:25.125 169 12563.50 120.17 54922.12 88888.00 2012-06-17 18:34:25.250 169 12563.48 120.17 54922.12 88888.00 2012-06-17 18:34:25.375 169 12563.58 120.20 54922.10 88888.00 2012-06-17 18:34:25.500 169 12563.65 120.20 54922.12 88888.00 2012-06-17 18:34:25.625 169 12563.65 120.20 54922.07 88888.00 2012-06-17 18:34:25.750 169 12563.62 120.22 54922.10 88888.00 2012-06-17 18:34:25.875 169 12563.62 120.25 54922.10 88888.00 2012-06-17 18:34:26.000 169 12563.52 120.22 54922.05 88888.00 2012-06-17 18:34:26.125 169 12563.50 120.22 54922.03 88888.00 2012-06-17 18:34:26.250 169 12563.48 120.28 54922.03 88888.00 2012-06-17 18:34:26.375 169 12563.55 120.28 54922.03 88888.00 2012-06-17 18:34:26.500 169 12563.65 120.25 54922.03 88888.00 2012-06-17 18:34:26.625 169 12563.58 120.25 54922.00 88888.00 2012-06-17 18:34:26.750 169 12563.50 120.30 54922.00 88888.00 2012-06-17 18:34:26.875 169 12563.50 120.30 54921.97 88888.00 2012-06-17 18:34:27.000 169 12563.52 120.30 54921.95 88888.00 2012-06-17 18:34:27.125 169 12563.55 120.33 54921.95 88888.00 2012-06-17 18:34:27.250 169 12563.45 120.30 54921.95 88888.00 2012-06-17 18:34:27.375 169 12563.45 120.33 54921.93 88888.00 2012-06-17 18:34:27.500 169 12563.38 120.33 54921.90 88888.00 2012-06-17 18:34:27.625 169 12563.38 120.30 54921.88 88888.00 2012-06-17 18:34:27.750 169 12563.42 120.30 54921.85 88888.00 2012-06-17 18:34:27.875 169 12563.42 120.33 54921.85 88888.00 2012-06-17 18:34:28.000 169 12563.40 120.35 54921.85 88888.00 2012-06-17 18:34:28.125 169 12563.42 120.40 54921.82 88888.00 2012-06-17 18:34:28.250 169 12563.35 120.35 54921.82 88888.00 2012-06-17 18:34:28.375 169 12563.35 120.38 54921.80 88888.00 2012-06-17 18:34:28.500 169 12563.30 120.38 54921.80 88888.00 2012-06-17 18:34:28.625 169 12563.30 120.38 54921.80 88888.00 2012-06-17 18:34:28.750 169 12563.33 120.38 54921.75 88888.00 2012-06-17 18:34:28.875 169 12563.33 120.40 54921.72 88888.00 2012-06-17 18:34:29.000 169 12563.25 120.40 54921.72 88888.00 2012-06-17 18:34:29.125 169 12563.20 120.42 54921.72 88888.00 2012-06-17 18:34:29.250 169 12563.20 120.42 54921.75 88888.00 2012-06-17 18:34:29.375 169 12563.20 120.42 54921.72 88888.00 2012-06-17 18:34:29.500 169 12563.17 120.42 54921.70 88888.00 2012-06-17 18:34:29.625 169 12563.15 120.42 54921.70 88888.00 2012-06-17 18:34:29.750 169 12563.17 120.45 54921.68 88888.00 2012-06-17 18:34:29.875 169 12563.17 120.42 54921.68 88888.00 2012-06-17 18:34:30.000 169 12563.17 120.45 54921.65 88888.00 2012-06-17 18:34:30.125 169 12563.15 120.45 54921.65 88888.00 2012-06-17 18:34:30.250 169 12563.15 120.47 54921.62 88888.00 2012-06-17 18:34:30.375 169 12563.17 120.53 54921.65 88888.00 2012-06-17 18:34:30.500 169 12563.17 120.55 54921.68 88888.00 2012-06-17 18:34:30.625 169 12563.08 120.55 54921.62 88888.00 2012-06-17 18:34:30.750 169 12563.00 120.53 54921.60 88888.00 2012-06-17 18:34:30.875 169 12563.00 120.50 54921.57 88888.00 2012-06-17 18:34:31.000 169 12563.05 120.47 54921.53 88888.00 2012-06-17 18:34:31.125 169 12563.15 120.53 54921.55 88888.00 2012-06-17 18:34:31.250 169 12563.15 120.53 54921.55 88888.00 2012-06-17 18:34:31.375 169 12563.17 120.55 54921.53 88888.00 2012-06-17 18:34:31.500 169 12563.12 120.53 54921.47 88888.00 2012-06-17 18:34:31.625 169 12563.08 120.55 54921.47 88888.00 2012-06-17 18:34:31.750 169 12563.08 120.58 54921.47 88888.00 2012-06-17 18:34:31.875 169 12563.10 120.60 54921.45 88888.00 2012-06-17 18:34:32.000 169 12563.05 120.58 54921.45 88888.00 2012-06-17 18:34:32.125 169 12562.98 120.55 54921.40 88888.00 2012-06-17 18:34:32.250 169 12562.92 120.55 54921.40 88888.00 2012-06-17 18:34:32.375 169 12563.00 120.55 54921.35 88888.00 2012-06-17 18:34:32.500 169 12563.02 120.58 54921.35 88888.00 2012-06-17 18:34:32.625 169 12563.02 120.62 54921.35 88888.00 2012-06-17 18:34:32.750 169 12563.00 120.55 54921.32 88888.00 2012-06-17 18:34:32.875 169 12563.00 120.58 54921.35 88888.00 2012-06-17 18:34:33.000 169 12563.02 120.58 54921.32 88888.00 2012-06-17 18:34:33.125 169 12563.02 120.60 54921.32 88888.00 2012-06-17 18:34:33.250 169 12562.88 120.55 54921.30 88888.00 2012-06-17 18:34:33.375 169 12562.88 120.60 54921.28 88888.00 2012-06-17 18:34:33.500 169 12562.92 120.60 54921.30 88888.00 2012-06-17 18:34:33.625 169 12562.88 120.65 54921.28 88888.00 2012-06-17 18:34:33.750 169 12562.83 120.67 54921.28 88888.00 2012-06-17 18:34:33.875 169 12562.88 120.65 54921.25 88888.00 2012-06-17 18:34:34.000 169 12562.88 120.65 54921.20 88888.00 2012-06-17 18:34:34.125 169 12562.83 120.67 54921.20 88888.00 2012-06-17 18:34:34.250 169 12562.83 120.67 54921.20 88888.00 2012-06-17 18:34:34.375 169 12562.95 120.70 54921.18 88888.00 2012-06-17 18:34:34.500 169 12562.92 120.72 54921.15 88888.00 2012-06-17 18:34:34.625 169 12562.90 120.72 54921.15 88888.00 2012-06-17 18:34:34.750 169 12562.85 120.75 54921.10 88888.00 2012-06-17 18:34:34.875 169 12562.80 120.78 54921.12 88888.00 2012-06-17 18:34:35.000 169 12562.88 120.75 54921.07 88888.00 2012-06-17 18:34:35.125 169 12562.85 120.75 54921.07 88888.00 2012-06-17 18:34:35.250 169 12562.77 120.72 54921.07 88888.00 2012-06-17 18:34:35.375 169 12562.80 120.75 54921.07 88888.00 2012-06-17 18:34:35.500 169 12562.73 120.75 54921.03 88888.00 2012-06-17 18:34:35.625 169 12562.60 120.72 54920.97 88888.00 2012-06-17 18:34:35.750 169 12562.58 120.72 54920.95 88888.00 2012-06-17 18:34:35.875 169 12562.58 120.75 54920.95 88888.00 2012-06-17 18:34:36.000 169 12562.60 120.75 54920.97 88888.00 2012-06-17 18:34:36.125 169 12562.55 120.70 54920.95 88888.00 2012-06-17 18:34:36.250 169 12562.55 120.75 54920.95 88888.00 2012-06-17 18:34:36.375 169 12562.48 120.78 54920.95 88888.00 2012-06-17 18:34:36.500 169 12562.42 120.83 54920.95 88888.00 2012-06-17 18:34:36.625 169 12562.45 120.83 54920.95 88888.00 2012-06-17 18:34:36.750 169 12562.45 120.83 54920.93 88888.00 2012-06-17 18:34:36.875 169 12562.48 120.80 54920.93 88888.00 2012-06-17 18:34:37.000 169 12562.40 120.80 54920.90 88888.00 2012-06-17 18:34:37.125 169 12562.35 120.83 54920.90 88888.00 2012-06-17 18:34:37.250 169 12562.35 120.83 54920.88 88888.00 2012-06-17 18:34:37.375 169 12562.40 120.80 54920.85 88888.00 2012-06-17 18:34:37.500 169 12562.33 120.80 54920.82 88888.00 2012-06-17 18:34:37.625 169 12562.33 120.85 54920.80 88888.00 2012-06-17 18:34:37.750 169 12562.35 120.85 54920.80 88888.00 2012-06-17 18:34:37.875 169 12562.38 120.85 54920.80 88888.00 2012-06-17 18:34:38.000 169 12562.35 120.88 54920.78 88888.00 2012-06-17 18:34:38.125 169 12562.30 120.83 54920.78 88888.00 2012-06-17 18:34:38.250 169 12562.25 120.80 54920.72 88888.00 2012-06-17 18:34:38.375 169 12562.27 120.88 54920.75 88888.00 2012-06-17 18:34:38.500 169 12562.23 120.90 54920.75 88888.00 2012-06-17 18:34:38.625 169 12562.12 120.88 54920.72 88888.00 2012-06-17 18:34:38.750 169 12562.17 120.88 54920.72 88888.00 2012-06-17 18:34:38.875 169 12562.17 120.90 54920.72 88888.00 2012-06-17 18:34:39.000 169 12562.15 120.92 54920.70 88888.00 2012-06-17 18:34:39.125 169 12562.12 120.97 54920.70 88888.00 2012-06-17 18:34:39.250 169 12562.10 120.92 54920.70 88888.00 2012-06-17 18:34:39.375 169 12562.10 120.92 54920.65 88888.00 2012-06-17 18:34:39.500 169 12562.08 120.90 54920.65 88888.00 2012-06-17 18:34:39.625 169 12562.08 120.95 54920.62 88888.00 2012-06-17 18:34:39.750 169 12562.05 120.95 54920.62 88888.00 2012-06-17 18:34:39.875 169 12562.05 120.95 54920.60 88888.00 2012-06-17 18:34:40.000 169 12561.95 120.92 54920.57 88888.00 2012-06-17 18:34:40.125 169 12561.88 120.95 54920.57 88888.00 2012-06-17 18:34:40.250 169 12561.83 120.95 54920.57 88888.00 2012-06-17 18:34:40.375 169 12561.90 120.95 54920.57 88888.00 2012-06-17 18:34:40.500 169 12561.95 120.97 54920.57 88888.00 2012-06-17 18:34:40.625 169 12561.95 121.05 54920.60 88888.00 2012-06-17 18:34:40.750 169 12561.95 121.03 54920.55 88888.00 2012-06-17 18:34:40.875 169 12561.85 121.03 54920.53 88888.00 2012-06-17 18:34:41.000 169 12561.75 121.00 54920.50 88888.00 2012-06-17 18:34:41.125 169 12561.75 121.03 54920.55 88888.00 2012-06-17 18:34:41.250 169 12561.77 121.08 54920.53 88888.00 2012-06-17 18:34:41.375 169 12561.83 121.10 54920.50 88888.00 2012-06-17 18:34:41.500 169 12561.80 121.10 54920.47 88888.00 2012-06-17 18:34:41.625 169 12561.75 121.10 54920.47 88888.00 2012-06-17 18:34:41.750 169 12561.70 121.08 54920.47 88888.00 2012-06-17 18:34:41.875 169 12561.62 121.12 54920.45 88888.00 2012-06-17 18:34:42.000 169 12561.65 121.12 54920.45 88888.00 2012-06-17 18:34:42.125 169 12561.70 121.15 54920.43 88888.00 2012-06-17 18:34:42.250 169 12561.65 121.15 54920.40 88888.00 2012-06-17 18:34:42.375 169 12561.58 121.20 54920.40 88888.00 2012-06-17 18:34:42.500 169 12561.50 121.20 54920.40 88888.00 2012-06-17 18:34:42.625 169 12561.45 121.22 54920.40 88888.00 2012-06-17 18:34:42.750 169 12561.38 121.25 54920.40 88888.00 2012-06-17 18:34:42.875 169 12561.38 121.22 54920.38 88888.00 2012-06-17 18:34:43.000 169 12561.42 121.25 54920.35 88888.00 2012-06-17 18:34:43.125 169 12561.38 121.28 54920.38 88888.00 2012-06-17 18:34:43.250 169 12561.27 121.33 54920.38 88888.00 2012-06-17 18:34:43.375 169 12561.40 121.35 54920.38 88888.00 2012-06-17 18:34:43.500 169 12561.52 121.35 54920.35 88888.00 2012-06-17 18:34:43.625 169 12561.52 121.38 54920.32 88888.00 2012-06-17 18:34:43.750 169 12561.48 121.35 54920.30 88888.00 2012-06-17 18:34:43.875 169 12561.42 121.40 54920.28 88888.00 2012-06-17 18:34:44.000 169 12561.35 121.35 54920.28 88888.00 2012-06-17 18:34:44.125 169 12561.20 121.40 54920.30 88888.00 2012-06-17 18:34:44.250 169 12561.15 121.42 54920.30 88888.00 2012-06-17 18:34:44.375 169 12561.15 121.42 54920.25 88888.00 2012-06-17 18:34:44.500 169 12561.20 121.50 54920.25 88888.00 2012-06-17 18:34:44.625 169 12561.23 121.50 54920.25 88888.00 2012-06-17 18:34:44.750 169 12561.20 121.53 54920.22 88888.00 2012-06-17 18:34:44.875 169 12561.17 121.55 54920.18 88888.00 2012-06-17 18:34:45.000 169 12561.12 121.55 54920.18 88888.00 2012-06-17 18:34:45.125 169 12561.12 121.58 54920.18 88888.00 2012-06-17 18:34:45.250 169 12561.10 121.60 54920.20 88888.00 2012-06-17 18:34:45.375 169 12561.12 121.62 54920.20 88888.00 2012-06-17 18:34:45.500 169 12561.08 121.62 54920.15 88888.00 2012-06-17 18:34:45.625 169 12561.02 121.62 54920.18 88888.00 2012-06-17 18:34:45.750 169 12560.95 121.65 54920.18 88888.00 2012-06-17 18:34:45.875 169 12560.95 121.67 54920.15 88888.00 2012-06-17 18:34:46.000 169 12560.95 121.62 54920.10 88888.00 2012-06-17 18:34:46.125 169 12560.90 121.67 54920.12 88888.00 2012-06-17 18:34:46.250 169 12560.88 121.67 54920.10 88888.00 2012-06-17 18:34:46.375 169 12560.92 121.72 54920.10 88888.00 2012-06-17 18:34:46.500 169 12560.88 121.78 54920.10 88888.00 2012-06-17 18:34:46.625 169 12560.83 121.75 54920.07 88888.00 2012-06-17 18:34:46.750 169 12560.75 121.72 54920.05 88888.00 2012-06-17 18:34:46.875 169 12560.73 121.78 54920.05 88888.00 2012-06-17 18:34:47.000 169 12560.73 121.78 54920.03 88888.00 2012-06-17 18:34:47.125 169 12560.77 121.80 54920.05 88888.00 2012-06-17 18:34:47.250 169 12560.67 121.83 54920.03 88888.00 2012-06-17 18:34:47.375 169 12560.65 121.88 54920.03 88888.00 2012-06-17 18:34:47.500 169 12560.67 121.90 54920.00 88888.00 2012-06-17 18:34:47.625 169 12560.62 121.85 54919.97 88888.00 2012-06-17 18:34:47.750 169 12560.58 121.88 54919.93 88888.00 2012-06-17 18:34:47.875 169 12560.60 121.90 54919.93 88888.00 2012-06-17 18:34:48.000 169 12560.58 121.90 54919.90 88888.00 2012-06-17 18:34:48.125 169 12560.58 121.92 54919.90 88888.00 2012-06-17 18:34:48.250 169 12560.55 121.95 54919.90 88888.00 2012-06-17 18:34:48.375 169 12560.58 122.03 54919.93 88888.00 2012-06-17 18:34:48.500 169 12560.58 122.03 54919.90 88888.00 2012-06-17 18:34:48.625 169 12560.62 122.05 54919.90 88888.00 2012-06-17 18:34:48.750 169 12560.52 122.08 54919.88 88888.00 2012-06-17 18:34:48.875 169 12560.48 122.05 54919.88 88888.00 2012-06-17 18:34:49.000 169 12560.52 122.03 54919.82 88888.00 2012-06-17 18:34:49.125 169 12560.55 122.05 54919.80 88888.00 2012-06-17 18:34:49.250 169 12560.45 122.08 54919.80 88888.00 2012-06-17 18:34:49.375 169 12560.40 122.12 54919.80 88888.00 2012-06-17 18:34:49.500 169 12560.35 122.15 54919.82 88888.00 2012-06-17 18:34:49.625 169 12560.38 122.12 54919.80 88888.00 2012-06-17 18:34:49.750 169 12560.35 122.15 54919.75 88888.00 2012-06-17 18:34:49.875 169 12560.25 122.15 54919.75 88888.00 2012-06-17 18:34:50.000 169 12560.20 122.15 54919.75 88888.00 2012-06-17 18:34:50.125 169 12560.15 122.17 54919.72 88888.00 2012-06-17 18:34:50.250 169 12560.12 122.17 54919.75 88888.00 2012-06-17 18:34:50.375 169 12560.15 122.20 54919.75 88888.00 2012-06-17 18:34:50.500 169 12560.12 122.25 54919.70 88888.00 2012-06-17 18:34:50.625 169 12560.08 122.22 54919.68 88888.00 2012-06-17 18:34:50.750 169 12560.05 122.30 54919.70 88888.00 2012-06-17 18:34:50.875 169 12560.00 122.28 54919.70 88888.00 2012-06-17 18:34:51.000 169 12560.00 122.28 54919.68 88888.00 2012-06-17 18:34:51.125 169 12560.02 122.30 54919.65 88888.00 2012-06-17 18:34:51.250 169 12560.02 122.33 54919.65 88888.00 2012-06-17 18:34:51.375 169 12559.95 122.33 54919.62 88888.00 2012-06-17 18:34:51.500 169 12559.92 122.33 54919.65 88888.00 2012-06-17 18:34:51.625 169 12559.90 122.40 54919.65 88888.00 2012-06-17 18:34:51.750 169 12559.90 122.42 54919.60 88888.00 2012-06-17 18:34:51.875 169 12559.80 122.40 54919.57 88888.00 2012-06-17 18:34:52.000 169 12559.77 122.42 54919.57 88888.00 2012-06-17 18:34:52.125 169 12559.75 122.45 54919.60 88888.00 2012-06-17 18:34:52.250 169 12559.80 122.50 54919.60 88888.00 2012-06-17 18:34:52.375 169 12559.80 122.50 54919.57 88888.00 2012-06-17 18:34:52.500 169 12559.75 122.50 54919.57 88888.00 2012-06-17 18:34:52.625 169 12559.73 122.50 54919.57 88888.00 2012-06-17 18:34:52.750 169 12559.67 122.53 54919.55 88888.00 2012-06-17 18:34:52.875 169 12559.62 122.53 54919.53 88888.00 2012-06-17 18:34:53.000 169 12559.58 122.55 54919.53 88888.00 2012-06-17 18:34:53.125 169 12559.62 122.58 54919.53 88888.00 2012-06-17 18:34:53.250 169 12559.52 122.55 54919.50 88888.00 2012-06-17 18:34:53.375 169 12559.55 122.60 54919.47 88888.00 2012-06-17 18:34:53.500 169 12559.52 122.65 54919.50 88888.00 2012-06-17 18:34:53.625 169 12559.52 122.65 54919.45 88888.00 2012-06-17 18:34:53.750 169 12559.48 122.65 54919.45 88888.00 2012-06-17 18:34:53.875 169 12559.40 122.67 54919.45 88888.00 2012-06-17 18:34:54.000 169 12559.42 122.70 54919.43 88888.00 2012-06-17 18:34:54.125 169 12559.35 122.70 54919.43 88888.00 2012-06-17 18:34:54.250 169 12559.33 122.75 54919.45 88888.00 2012-06-17 18:34:54.375 169 12559.38 122.78 54919.43 88888.00 2012-06-17 18:34:54.500 169 12559.35 122.80 54919.43 88888.00 2012-06-17 18:34:54.625 169 12559.30 122.80 54919.40 88888.00 2012-06-17 18:34:54.750 169 12559.30 122.78 54919.38 88888.00 2012-06-17 18:34:54.875 169 12559.30 122.88 54919.38 88888.00 2012-06-17 18:34:55.000 169 12559.30 122.90 54919.38 88888.00 2012-06-17 18:34:55.125 169 12559.27 122.88 54919.35 88888.00 2012-06-17 18:34:55.250 169 12559.17 122.88 54919.32 88888.00 2012-06-17 18:34:55.375 169 12559.17 122.90 54919.32 88888.00 2012-06-17 18:34:55.500 169 12559.10 122.90 54919.32 88888.00 2012-06-17 18:34:55.625 169 12559.05 122.95 54919.35 88888.00 2012-06-17 18:34:55.750 169 12559.05 122.97 54919.32 88888.00 2012-06-17 18:34:55.875 169 12559.00 122.97 54919.30 88888.00 2012-06-17 18:34:56.000 169 12559.00 122.95 54919.28 88888.00 2012-06-17 18:34:56.125 169 12558.95 123.00 54919.28 88888.00 2012-06-17 18:34:56.250 169 12558.92 123.03 54919.25 88888.00 2012-06-17 18:34:56.375 169 12559.00 123.03 54919.22 88888.00 2012-06-17 18:34:56.500 169 12558.95 123.08 54919.25 88888.00 2012-06-17 18:34:56.625 169 12558.90 123.10 54919.22 88888.00 2012-06-17 18:34:56.750 169 12558.88 123.10 54919.22 88888.00 2012-06-17 18:34:56.875 169 12558.88 123.12 54919.20 88888.00 2012-06-17 18:34:57.000 169 12558.90 123.15 54919.22 88888.00 2012-06-17 18:34:57.125 169 12558.88 123.17 54919.25 88888.00 2012-06-17 18:34:57.250 169 12558.83 123.17 54919.20 88888.00 2012-06-17 18:34:57.375 169 12558.80 123.20 54919.18 88888.00 2012-06-17 18:34:57.500 169 12558.73 123.22 54919.18 88888.00 2012-06-17 18:34:57.625 169 12558.70 123.22 54919.15 88888.00 2012-06-17 18:34:57.750 169 12558.65 123.22 54919.18 88888.00 2012-06-17 18:34:57.875 169 12558.62 123.28 54919.15 88888.00 2012-06-17 18:34:58.000 169 12558.62 123.28 54919.15 88888.00 2012-06-17 18:34:58.125 169 12558.55 123.30 54919.12 88888.00 2012-06-17 18:34:58.250 169 12558.50 123.33 54919.15 88888.00 2012-06-17 18:34:58.375 169 12558.52 123.38 54919.15 88888.00 2012-06-17 18:34:58.500 169 12558.45 123.38 54919.15 88888.00 2012-06-17 18:34:58.625 169 12558.35 123.38 54919.12 88888.00 2012-06-17 18:34:58.750 169 12558.30 123.40 54919.12 88888.00 2012-06-17 18:34:58.875 169 12558.30 123.40 54919.15 88888.00 2012-06-17 18:34:59.000 169 12558.27 123.42 54919.12 88888.00 2012-06-17 18:34:59.125 169 12558.33 123.45 54919.12 88888.00 2012-06-17 18:34:59.250 169 12558.25 123.47 54919.12 88888.00 2012-06-17 18:34:59.375 169 12558.17 123.50 54919.10 88888.00 2012-06-17 18:34:59.500 169 12558.08 123.50 54919.07 88888.00 2012-06-17 18:34:59.625 169 12558.05 123.47 54919.05 88888.00 2012-06-17 18:34:59.750 169 12558.10 123.53 54919.05 88888.00 2012-06-17 18:34:59.875 169 12558.10 123.55 54919.07 88888.00 2012-06-17 18:35:00.000 169 12558.05 123.55 54919.07 88888.00 2012-06-17 18:35:00.125 169 12558.02 123.55 54919.07 88888.00 2012-06-17 18:35:00.250 169 12558.02 123.60 54919.05 88888.00 2012-06-17 18:35:00.375 169 12557.95 123.58 54919.00 88888.00 2012-06-17 18:35:00.500 169 12557.90 123.58 54919.03 88888.00 2012-06-17 18:35:00.625 169 12557.90 123.60 54919.03 88888.00 2012-06-17 18:35:00.750 169 12557.92 123.65 54919.03 88888.00 2012-06-17 18:35:00.875 169 12557.85 123.65 54918.97 88888.00 2012-06-17 18:35:01.000 169 12557.83 123.65 54918.97 88888.00 2012-06-17 18:35:01.125 169 12557.85 123.67 54918.97 88888.00 2012-06-17 18:35:01.250 169 12557.80 123.67 54918.97 88888.00 2012-06-17 18:35:01.375 169 12557.77 123.72 54918.95 88888.00 2012-06-17 18:35:01.500 169 12557.67 123.72 54918.97 88888.00 2012-06-17 18:35:01.625 169 12557.60 123.70 54918.97 88888.00 2012-06-17 18:35:01.750 169 12557.60 123.72 54918.97 88888.00 2012-06-17 18:35:01.875 169 12557.58 123.78 54918.95 88888.00 2012-06-17 18:35:02.000 169 12557.58 123.75 54918.95 88888.00 2012-06-17 18:35:02.125 169 12557.52 123.78 54918.93 88888.00 2012-06-17 18:35:02.250 169 12557.42 123.78 54918.90 88888.00 2012-06-17 18:35:02.375 169 12557.40 123.80 54918.90 88888.00 2012-06-17 18:35:02.500 169 12557.35 123.80 54918.88 88888.00 2012-06-17 18:35:02.625 169 12557.30 123.83 54918.88 88888.00 2012-06-17 18:35:02.750 169 12557.27 123.85 54918.90 88888.00 2012-06-17 18:35:02.875 169 12557.27 123.88 54918.90 88888.00 2012-06-17 18:35:03.000 169 12557.20 123.88 54918.90 88888.00 2012-06-17 18:35:03.125 169 12557.15 123.83 54918.85 88888.00 2012-06-17 18:35:03.250 169 12557.08 123.80 54918.88 88888.00 2012-06-17 18:35:03.375 169 12557.05 123.85 54918.88 88888.00 2012-06-17 18:35:03.500 169 12557.00 123.90 54918.90 88888.00 2012-06-17 18:35:03.625 169 12557.05 123.95 54918.90 88888.00 2012-06-17 18:35:03.750 169 12557.00 123.95 54918.88 88888.00 2012-06-17 18:35:03.875 169 12556.88 123.90 54918.88 88888.00 2012-06-17 18:35:04.000 169 12556.83 123.88 54918.82 88888.00 2012-06-17 18:35:04.125 169 12556.88 123.95 54918.85 88888.00 2012-06-17 18:35:04.250 169 12556.85 123.97 54918.85 88888.00 2012-06-17 18:35:04.375 169 12556.80 123.95 54918.82 88888.00 2012-06-17 18:35:04.500 169 12556.77 123.95 54918.85 88888.00 2012-06-17 18:35:04.625 169 12556.83 123.97 54918.82 88888.00 2012-06-17 18:35:04.750 169 12556.77 123.95 54918.78 88888.00 2012-06-17 18:35:04.875 169 12556.73 123.97 54918.80 88888.00 2012-06-17 18:35:05.000 169 12556.73 124.05 54918.82 88888.00 2012-06-17 18:35:05.125 169 12556.67 124.05 54918.82 88888.00 2012-06-17 18:35:05.250 169 12556.60 124.03 54918.80 88888.00 2012-06-17 18:35:05.375 169 12556.55 124.08 54918.78 88888.00 2012-06-17 18:35:05.500 169 12556.42 124.05 54918.75 88888.00 2012-06-17 18:35:05.625 169 12556.30 124.08 54918.75 88888.00 2012-06-17 18:35:05.750 169 12556.33 124.08 54918.72 88888.00 2012-06-17 18:35:05.875 169 12556.27 124.10 54918.75 88888.00 2012-06-17 18:35:06.000 169 12556.20 124.10 54918.75 88888.00 2012-06-17 18:35:06.125 169 12556.15 124.10 54918.72 88888.00 2012-06-17 18:35:06.250 169 12556.15 124.08 54918.72 88888.00 2012-06-17 18:35:06.375 169 12556.25 124.17 54918.72 88888.00 2012-06-17 18:35:06.500 169 12556.23 124.17 54918.75 88888.00 2012-06-17 18:35:06.625 169 12556.10 124.12 54918.72 88888.00 2012-06-17 18:35:06.750 169 12556.10 124.15 54918.68 88888.00 2012-06-17 18:35:06.875 169 12556.08 124.20 54918.65 88888.00 2012-06-17 18:35:07.000 169 12556.02 124.22 54918.65 88888.00 2012-06-17 18:35:07.125 169 12555.98 124.22 54918.65 88888.00 2012-06-17 18:35:07.250 169 12555.98 124.20 54918.65 88888.00 2012-06-17 18:35:07.375 169 12555.98 124.25 54918.65 88888.00 2012-06-17 18:35:07.500 169 12555.92 124.28 54918.65 88888.00 2012-06-17 18:35:07.625 169 12555.92 124.28 54918.62 88888.00 2012-06-17 18:35:07.750 169 12555.85 124.28 54918.62 88888.00 2012-06-17 18:35:07.875 169 12555.77 124.30 54918.62 88888.00 2012-06-17 18:35:08.000 169 12555.75 124.33 54918.62 88888.00 2012-06-17 18:35:08.125 169 12555.75 124.35 54918.60 88888.00 2012-06-17 18:35:08.250 169 12555.60 124.30 54918.57 88888.00 2012-06-17 18:35:08.375 169 12555.60 124.30 54918.55 88888.00 2012-06-17 18:35:08.500 169 12555.60 124.35 54918.57 88888.00 2012-06-17 18:35:08.625 169 12555.60 124.40 54918.55 88888.00 2012-06-17 18:35:08.750 169 12555.58 124.42 54918.55 88888.00 2012-06-17 18:35:08.875 169 12555.50 124.45 54918.57 88888.00 2012-06-17 18:35:09.000 169 12555.50 124.50 54918.57 88888.00 2012-06-17 18:35:09.125 169 12555.52 124.50 54918.55 88888.00 2012-06-17 18:35:09.250 169 12555.48 124.50 54918.53 88888.00 2012-06-17 18:35:09.375 169 12555.48 124.53 54918.55 88888.00 2012-06-17 18:35:09.500 169 12555.33 124.55 54918.55 88888.00 2012-06-17 18:35:09.625 169 12555.25 124.60 54918.55 88888.00 2012-06-17 18:35:09.750 169 12555.27 124.60 54918.50 88888.00 2012-06-17 18:35:09.875 169 12555.30 124.58 54918.50 88888.00 2012-06-17 18:35:10.000 169 12555.33 124.55 54918.47 88888.00 2012-06-17 18:35:10.125 169 12555.25 124.60 54918.50 88888.00 2012-06-17 18:35:10.250 169 12555.12 124.62 54918.53 88888.00 2012-06-17 18:35:10.375 169 12555.12 124.65 54918.50 88888.00 2012-06-17 18:35:10.500 169 12555.17 124.67 54918.47 88888.00 2012-06-17 18:35:10.625 169 12555.20 124.65 54918.47 88888.00 2012-06-17 18:35:10.750 169 12555.15 124.67 54918.45 88888.00 2012-06-17 18:35:10.875 169 12555.12 124.70 54918.45 88888.00 2012-06-17 18:35:11.000 169 12555.05 124.70 54918.45 88888.00 2012-06-17 18:35:11.125 169 12554.95 124.70 54918.43 88888.00 2012-06-17 18:35:11.250 169 12554.95 124.75 54918.43 88888.00 2012-06-17 18:35:11.375 169 12554.98 124.78 54918.40 88888.00 2012-06-17 18:35:11.500 169 12555.02 124.78 54918.40 88888.00 2012-06-17 18:35:11.625 169 12555.05 124.83 54918.40 88888.00 2012-06-17 18:35:11.750 169 12555.02 124.83 54918.40 88888.00 2012-06-17 18:35:11.875 169 12554.95 124.83 54918.38 88888.00 2012-06-17 18:35:12.000 169 12554.88 124.83 54918.38 88888.00 2012-06-17 18:35:12.125 169 12554.92 124.88 54918.38 88888.00 2012-06-17 18:35:12.250 169 12554.88 124.85 54918.35 88888.00 2012-06-17 18:35:12.375 169 12554.80 124.85 54918.35 88888.00 2012-06-17 18:35:12.500 169 12554.67 124.90 54918.38 88888.00 2012-06-17 18:35:12.625 169 12554.62 124.97 54918.38 88888.00 2012-06-17 18:35:12.750 169 12554.65 125.00 54918.38 88888.00 2012-06-17 18:35:12.875 169 12554.58 124.97 54918.32 88888.00 2012-06-17 18:35:13.000 169 12554.52 125.00 54918.32 88888.00 2012-06-17 18:35:13.125 169 12554.55 125.03 54918.35 88888.00 2012-06-17 18:35:13.250 169 12554.55 125.05 54918.32 88888.00 2012-06-17 18:35:13.375 169 12554.62 125.05 54918.28 88888.00 2012-06-17 18:35:13.500 169 12554.55 125.12 54918.28 88888.00 2012-06-17 18:35:13.625 169 12554.45 125.15 54918.28 88888.00 2012-06-17 18:35:13.750 169 12554.45 125.17 54918.22 88888.00 2012-06-17 18:35:13.875 169 12554.42 125.12 54918.20 88888.00 2012-06-17 18:35:14.000 169 12554.42 125.17 54918.20 88888.00 2012-06-17 18:35:14.125 169 12554.38 125.17 54918.20 88888.00 2012-06-17 18:35:14.250 169 12554.30 125.20 54918.20 88888.00 2012-06-17 18:35:14.375 169 12554.30 125.25 54918.20 88888.00 2012-06-17 18:35:14.500 169 12554.25 125.28 54918.20 88888.00 2012-06-17 18:35:14.625 169 12554.23 125.30 54918.18 88888.00 2012-06-17 18:35:14.750 169 12554.17 125.30 54918.12 88888.00 2012-06-17 18:35:14.875 169 12554.17 125.33 54918.12 88888.00 2012-06-17 18:35:15.000 169 12554.20 125.38 54918.15 88888.00 2012-06-17 18:35:15.125 169 12554.17 125.40 54918.18 88888.00 2012-06-17 18:35:15.250 169 12554.12 125.42 54918.15 88888.00 2012-06-17 18:35:15.375 169 12554.15 125.47 54918.12 88888.00 2012-06-17 18:35:15.500 169 12554.12 125.50 54918.12 88888.00 2012-06-17 18:35:15.625 169 12554.08 125.45 54918.10 88888.00 2012-06-17 18:35:15.750 169 12554.02 125.45 54918.07 88888.00 2012-06-17 18:35:15.875 169 12553.98 125.45 54918.07 88888.00 2012-06-17 18:35:16.000 169 12553.92 125.53 54918.07 88888.00 2012-06-17 18:35:16.125 169 12553.90 125.58 54918.07 88888.00 2012-06-17 18:35:16.250 169 12553.83 125.58 54918.10 88888.00 2012-06-17 18:35:16.375 169 12553.90 125.58 54918.07 88888.00 2012-06-17 18:35:16.500 169 12553.88 125.60 54918.05 88888.00 2012-06-17 18:35:16.625 169 12553.85 125.62 54918.07 88888.00 2012-06-17 18:35:16.750 169 12553.77 125.65 54918.05 88888.00 2012-06-17 18:35:16.875 169 12553.73 125.62 54918.00 88888.00 2012-06-17 18:35:17.000 169 12553.77 125.65 54918.00 88888.00 2012-06-17 18:35:17.125 169 12553.70 125.70 54918.03 88888.00 2012-06-17 18:35:17.250 169 12553.67 125.67 54918.00 88888.00 2012-06-17 18:35:17.375 169 12553.73 125.75 54918.00 88888.00 2012-06-17 18:35:17.500 169 12553.73 125.75 54918.00 88888.00 2012-06-17 18:35:17.625 169 12553.67 125.72 54918.00 88888.00 2012-06-17 18:35:17.750 169 12553.60 125.78 54918.03 88888.00 2012-06-17 18:35:17.875 169 12553.52 125.80 54917.97 88888.00 2012-06-17 18:35:18.000 169 12553.55 125.78 54917.93 88888.00 2012-06-17 18:35:18.125 169 12553.55 125.83 54917.93 88888.00 2012-06-17 18:35:18.250 169 12553.40 125.83 54917.93 88888.00 2012-06-17 18:35:18.375 169 12553.33 125.88 54917.95 88888.00 2012-06-17 18:35:18.500 169 12553.33 125.88 54917.95 88888.00 2012-06-17 18:35:18.625 169 12553.27 125.90 54917.95 88888.00 2012-06-17 18:35:18.750 169 12553.15 125.90 54917.90 88888.00 2012-06-17 18:35:18.875 169 12553.23 125.92 54917.90 88888.00 2012-06-17 18:35:19.000 169 12553.17 125.92 54917.93 88888.00 2012-06-17 18:35:19.125 169 12553.15 125.97 54917.93 88888.00 2012-06-17 18:35:19.250 169 12553.15 125.97 54917.93 88888.00 2012-06-17 18:35:19.375 169 12553.12 125.97 54917.88 88888.00 2012-06-17 18:35:19.500 169 12553.05 126.05 54917.88 88888.00 2012-06-17 18:35:19.625 169 12552.98 126.10 54917.90 88888.00 2012-06-17 18:35:19.750 169 12552.90 126.12 54917.88 88888.00 2012-06-17 18:35:19.875 169 12552.90 126.10 54917.90 88888.00 2012-06-17 18:35:20.000 169 12552.92 126.10 54917.88 88888.00 2012-06-17 18:35:20.125 169 12552.85 126.12 54917.88 88888.00 2012-06-17 18:35:20.250 169 12552.77 126.20 54917.88 88888.00 2012-06-17 18:35:20.375 169 12552.75 126.20 54917.82 88888.00 2012-06-17 18:35:20.500 169 12552.75 126.22 54917.82 88888.00 2012-06-17 18:35:20.625 169 12552.75 126.25 54917.85 88888.00 2012-06-17 18:35:20.750 169 12552.73 126.28 54917.82 88888.00 2012-06-17 18:35:20.875 169 12552.70 126.30 54917.82 88888.00 2012-06-17 18:35:21.000 169 12552.60 126.30 54917.80 88888.00 2012-06-17 18:35:21.125 169 12552.55 126.33 54917.82 88888.00 2012-06-17 18:35:21.250 169 12552.50 126.35 54917.82 88888.00 2012-06-17 18:35:21.375 169 12552.48 126.30 54917.75 88888.00 2012-06-17 18:35:21.500 169 12552.40 126.28 54917.70 88888.00 2012-06-17 18:35:21.625 169 12552.38 126.28 54917.72 88888.00 2012-06-17 18:35:21.750 169 12552.30 126.33 54917.75 88888.00 2012-06-17 18:35:21.875 169 12552.35 126.38 54917.75 88888.00 2012-06-17 18:35:22.000 169 12552.30 126.42 54917.75 88888.00 2012-06-17 18:35:22.125 169 12552.23 126.40 54917.78 88888.00 2012-06-17 18:35:22.250 169 12552.15 126.45 54917.78 88888.00 2012-06-17 18:35:22.375 169 12552.20 126.47 54917.78 88888.00 2012-06-17 18:35:22.500 169 12552.12 126.47 54917.78 88888.00 2012-06-17 18:35:22.625 169 12552.05 126.50 54917.75 88888.00 2012-06-17 18:35:22.750 169 12552.00 126.50 54917.78 88888.00 2012-06-17 18:35:22.875 169 12552.05 126.50 54917.75 88888.00 2012-06-17 18:35:23.000 169 12552.02 126.53 54917.75 88888.00 2012-06-17 18:35:23.125 169 12551.90 126.50 54917.72 88888.00 2012-06-17 18:35:23.250 169 12551.80 126.53 54917.70 88888.00 2012-06-17 18:35:23.375 169 12551.85 126.65 54917.72 88888.00 2012-06-17 18:35:23.500 169 12551.83 126.67 54917.70 88888.00 2012-06-17 18:35:23.625 169 12551.75 126.62 54917.70 88888.00 2012-06-17 18:35:23.750 169 12551.73 126.67 54917.70 88888.00 2012-06-17 18:35:23.875 169 12551.67 126.67 54917.72 88888.00 2012-06-17 18:35:24.000 169 12551.62 126.67 54917.70 88888.00 2012-06-17 18:35:24.125 169 12551.58 126.67 54917.70 88888.00 2012-06-17 18:35:24.250 169 12551.55 126.67 54917.70 88888.00 2012-06-17 18:35:24.375 169 12551.50 126.70 54917.68 88888.00 2012-06-17 18:35:24.500 169 12551.42 126.75 54917.70 88888.00 2012-06-17 18:35:24.625 169 12551.42 126.83 54917.72 88888.00 2012-06-17 18:35:24.750 169 12551.35 126.83 54917.72 88888.00 2012-06-17 18:35:24.875 169 12551.27 126.80 54917.68 88888.00 2012-06-17 18:35:25.000 169 12551.25 126.80 54917.68 88888.00 2012-06-17 18:35:25.125 169 12551.23 126.88 54917.70 88888.00 2012-06-17 18:35:25.250 169 12551.20 126.88 54917.70 88888.00 2012-06-17 18:35:25.375 169 12551.17 126.92 54917.68 88888.00 2012-06-17 18:35:25.500 169 12551.17 127.00 54917.68 88888.00 2012-06-17 18:35:25.625 169 12551.20 126.97 54917.68 88888.00 2012-06-17 18:35:25.750 169 12551.15 126.97 54917.65 88888.00 2012-06-17 18:35:25.875 169 12551.12 127.00 54917.68 88888.00 2012-06-17 18:35:26.000 169 12551.02 126.97 54917.68 88888.00 2012-06-17 18:35:26.125 169 12550.98 126.97 54917.65 88888.00 2012-06-17 18:35:26.250 169 12550.92 127.00 54917.62 88888.00 2012-06-17 18:35:26.375 169 12550.90 127.03 54917.60 88888.00 2012-06-17 18:35:26.500 169 12550.88 127.05 54917.62 88888.00 2012-06-17 18:35:26.625 169 12550.70 127.08 54917.62 88888.00 2012-06-17 18:35:26.750 169 12550.62 127.03 54917.57 88888.00 2012-06-17 18:35:26.875 169 12550.67 127.08 54917.60 88888.00 2012-06-17 18:35:27.000 169 12550.75 127.10 54917.65 88888.00 2012-06-17 18:35:27.125 169 12550.75 127.10 54917.62 88888.00 2012-06-17 18:35:27.250 169 12550.67 127.10 54917.60 88888.00 2012-06-17 18:35:27.375 169 12550.73 127.12 54917.60 88888.00 2012-06-17 18:35:27.500 169 12550.67 127.10 54917.62 88888.00 2012-06-17 18:35:27.625 169 12550.60 127.10 54917.62 88888.00 2012-06-17 18:35:27.750 169 12550.58 127.12 54917.60 88888.00 2012-06-17 18:35:27.875 169 12550.52 127.15 54917.57 88888.00 2012-06-17 18:35:28.000 169 12550.48 127.17 54917.57 88888.00 2012-06-17 18:35:28.125 169 12550.35 127.17 54917.57 88888.00 2012-06-17 18:35:28.250 169 12550.33 127.17 54917.55 88888.00 2012-06-17 18:35:28.375 169 12550.38 127.20 54917.55 88888.00 2012-06-17 18:35:28.500 169 12550.40 127.22 54917.55 88888.00 2012-06-17 18:35:28.625 169 12550.42 127.25 54917.55 88888.00 2012-06-17 18:35:28.750 169 12550.38 127.25 54917.55 88888.00 2012-06-17 18:35:28.875 169 12550.25 127.22 54917.55 88888.00 2012-06-17 18:35:29.000 169 12550.15 127.25 54917.53 88888.00 2012-06-17 18:35:29.125 169 12550.10 127.28 54917.53 88888.00 2012-06-17 18:35:29.250 169 12550.10 127.30 54917.57 88888.00 2012-06-17 18:35:29.375 169 12550.15 127.30 54917.55 88888.00 2012-06-17 18:35:29.500 169 12550.10 127.30 54917.53 88888.00 2012-06-17 18:35:29.625 169 12550.12 127.33 54917.53 88888.00 2012-06-17 18:35:29.750 169 12550.17 127.35 54917.53 88888.00 2012-06-17 18:35:29.875 169 12550.12 127.35 54917.53 88888.00 2012-06-17 18:35:30.000 169 12550.02 127.42 54917.53 88888.00 2012-06-17 18:35:30.125 169 12549.95 127.42 54917.50 88888.00 2012-06-17 18:35:30.250 169 12549.90 127.38 54917.47 88888.00 2012-06-17 18:35:30.375 169 12549.90 127.38 54917.45 88888.00 2012-06-17 18:35:30.500 169 12549.85 127.42 54917.47 88888.00 2012-06-17 18:35:30.625 169 12549.88 127.53 54917.53 88888.00 2012-06-17 18:35:30.750 169 12549.88 127.53 54917.53 88888.00 2012-06-17 18:35:30.875 169 12549.88 127.50 54917.47 88888.00 2012-06-17 18:35:31.000 169 12549.88 127.53 54917.45 88888.00 2012-06-17 18:35:31.125 169 12549.83 127.53 54917.45 88888.00 2012-06-17 18:35:31.250 169 12549.80 127.50 54917.43 88888.00 2012-06-17 18:35:31.375 169 12549.77 127.53 54917.43 88888.00 2012-06-17 18:35:31.500 169 12549.70 127.55 54917.43 88888.00 2012-06-17 18:35:31.625 169 12549.67 127.60 54917.43 88888.00 2012-06-17 18:35:31.750 169 12549.65 127.58 54917.43 88888.00 2012-06-17 18:35:31.875 169 12549.60 127.58 54917.40 88888.00 2012-06-17 18:35:32.000 169 12549.58 127.60 54917.40 88888.00 2012-06-17 18:35:32.125 169 12549.58 127.62 54917.40 88888.00 2012-06-17 18:35:32.250 169 12549.55 127.62 54917.40 88888.00 2012-06-17 18:35:32.375 169 12549.58 127.65 54917.40 88888.00 2012-06-17 18:35:32.500 169 12549.55 127.70 54917.40 88888.00 2012-06-17 18:35:32.625 169 12549.52 127.70 54917.38 88888.00 2012-06-17 18:35:32.750 169 12549.48 127.72 54917.35 88888.00 2012-06-17 18:35:32.875 169 12549.48 127.75 54917.35 88888.00 2012-06-17 18:35:33.000 169 12549.48 127.72 54917.32 88888.00 2012-06-17 18:35:33.125 169 12549.48 127.78 54917.32 88888.00 2012-06-17 18:35:33.250 169 12549.35 127.75 54917.30 88888.00 2012-06-17 18:35:33.375 169 12549.38 127.78 54917.30 88888.00 2012-06-17 18:35:33.500 169 12549.35 127.83 54917.30 88888.00 2012-06-17 18:35:33.625 169 12549.27 127.78 54917.28 88888.00 2012-06-17 18:35:33.750 169 12549.25 127.85 54917.30 88888.00 2012-06-17 18:35:33.875 169 12549.25 127.85 54917.28 88888.00 2012-06-17 18:35:34.000 169 12549.17 127.83 54917.28 88888.00 2012-06-17 18:35:34.125 169 12549.15 127.90 54917.30 88888.00 2012-06-17 18:35:34.250 169 12549.08 127.90 54917.28 88888.00 2012-06-17 18:35:34.375 169 12549.10 127.95 54917.28 88888.00 2012-06-17 18:35:34.500 169 12549.10 127.95 54917.28 88888.00 2012-06-17 18:35:34.625 169 12549.10 127.95 54917.28 88888.00 2012-06-17 18:35:34.750 169 12549.00 127.95 54917.22 88888.00 2012-06-17 18:35:34.875 169 12548.92 127.92 54917.22 88888.00 2012-06-17 18:35:35.000 169 12548.90 127.95 54917.20 88888.00 2012-06-17 18:35:35.125 169 12548.92 127.97 54917.22 88888.00 2012-06-17 18:35:35.250 169 12548.92 128.03 54917.25 88888.00 2012-06-17 18:35:35.375 169 12548.95 128.03 54917.25 88888.00 2012-06-17 18:35:35.500 169 12548.88 128.00 54917.18 88888.00 2012-06-17 18:35:35.625 169 12548.83 128.03 54917.20 88888.00 2012-06-17 18:35:35.750 169 12548.85 128.07 54917.22 88888.00 2012-06-17 18:35:35.875 169 12548.85 128.10 54917.20 88888.00 2012-06-17 18:35:36.000 169 12548.80 128.07 54917.20 88888.00 2012-06-17 18:35:36.125 169 12548.73 128.10 54917.18 88888.00 2012-06-17 18:35:36.250 169 12548.67 128.10 54917.18 88888.00 2012-06-17 18:35:36.375 169 12548.75 128.15 54917.18 88888.00 2012-06-17 18:35:36.500 169 12548.73 128.15 54917.18 88888.00 2012-06-17 18:35:36.625 169 12548.62 128.15 54917.15 88888.00 2012-06-17 18:35:36.750 169 12548.58 128.18 54917.15 88888.00 2012-06-17 18:35:36.875 169 12548.60 128.20 54917.12 88888.00 2012-06-17 18:35:37.000 169 12548.58 128.22 54917.12 88888.00 2012-06-17 18:35:37.125 169 12548.50 128.20 54917.15 88888.00 2012-06-17 18:35:37.250 169 12548.50 128.20 54917.12 88888.00 2012-06-17 18:35:37.375 169 12548.42 128.20 54917.12 88888.00 2012-06-17 18:35:37.500 169 12548.35 128.18 54917.07 88888.00 2012-06-17 18:35:37.625 169 12548.27 128.18 54917.07 88888.00 2012-06-17 18:35:37.750 169 12548.30 128.22 54917.07 88888.00 2012-06-17 18:35:37.875 169 12548.30 128.25 54917.07 88888.00 2012-06-17 18:35:38.000 169 12548.30 128.22 54917.05 88888.00 2012-06-17 18:35:38.125 169 12548.27 128.25 54917.05 88888.00 2012-06-17 18:35:38.250 169 12548.20 128.32 54917.07 88888.00 2012-06-17 18:35:38.375 169 12548.20 128.38 54917.10 88888.00 2012-06-17 18:35:38.500 169 12548.20 128.32 54917.07 88888.00 2012-06-17 18:35:38.625 169 12548.23 128.35 54917.05 88888.00 2012-06-17 18:35:38.750 169 12548.17 128.30 54917.00 88888.00 2012-06-17 18:35:38.875 169 12548.08 128.30 54917.00 88888.00 2012-06-17 18:35:39.000 169 12548.02 128.40 54917.07 88888.00 2012-06-17 18:35:39.125 169 12548.05 128.43 54917.07 88888.00 2012-06-17 18:35:39.250 169 12548.00 128.38 54917.03 88888.00 2012-06-17 18:35:39.375 169 12548.00 128.43 54916.97 88888.00 2012-06-17 18:35:39.500 169 12548.00 128.43 54916.97 88888.00 2012-06-17 18:35:39.625 169 12547.95 128.43 54917.03 88888.00 2012-06-17 18:35:39.750 169 12547.88 128.43 54917.00 88888.00 2012-06-17 18:35:39.875 169 12547.83 128.45 54917.03 88888.00 2012-06-17 18:35:40.000 169 12547.88 128.47 54917.03 88888.00 2012-06-17 18:35:40.125 169 12547.83 128.45 54916.97 88888.00 2012-06-17 18:35:40.250 169 12547.77 128.47 54916.95 88888.00 2012-06-17 18:35:40.375 169 12547.83 128.53 54916.97 88888.00 2012-06-17 18:35:40.500 169 12547.83 128.55 54916.97 88888.00 2012-06-17 18:35:40.625 169 12547.77 128.53 54917.00 88888.00 2012-06-17 18:35:40.750 169 12547.65 128.53 54916.97 88888.00 2012-06-17 18:35:40.875 169 12547.62 128.60 54917.00 88888.00 2012-06-17 18:35:41.000 169 12547.58 128.60 54916.97 88888.00 2012-06-17 18:35:41.125 169 12547.60 128.62 54916.97 88888.00 2012-06-17 18:35:41.250 169 12547.62 128.60 54916.95 88888.00 2012-06-17 18:35:41.375 169 12547.65 128.62 54917.00 88888.00 2012-06-17 18:35:41.500 169 12547.58 128.65 54916.95 88888.00 2012-06-17 18:35:41.625 169 12547.50 128.68 54916.97 88888.00 2012-06-17 18:35:41.750 169 12547.45 128.72 54916.95 88888.00 2012-06-17 18:35:41.875 169 12547.38 128.75 54916.93 88888.00 2012-06-17 18:35:42.000 169 12547.33 128.70 54916.93 88888.00 2012-06-17 18:35:42.125 169 12547.33 128.65 54916.90 88888.00 2012-06-17 18:35:42.250 169 12547.27 128.70 54916.90 88888.00 2012-06-17 18:35:42.375 169 12547.25 128.72 54916.90 88888.00 2012-06-17 18:35:42.500 169 12547.23 128.75 54916.90 88888.00 2012-06-17 18:35:42.625 169 12547.23 128.78 54916.90 88888.00 2012-06-17 18:35:42.750 169 12547.15 128.80 54916.88 88888.00 2012-06-17 18:35:42.875 169 12547.08 128.78 54916.88 88888.00 2012-06-17 18:35:43.000 169 12547.00 128.80 54916.88 88888.00 2012-06-17 18:35:43.125 169 12547.02 128.82 54916.88 88888.00 2012-06-17 18:35:43.250 169 12547.05 128.82 54916.85 88888.00 2012-06-17 18:35:43.375 169 12547.08 128.82 54916.85 88888.00 2012-06-17 18:35:43.500 169 12546.92 128.80 54916.82 88888.00 2012-06-17 18:35:43.625 169 12546.83 128.82 54916.82 88888.00 2012-06-17 18:35:43.750 169 12546.85 128.88 54916.82 88888.00 2012-06-17 18:35:43.875 169 12546.90 128.85 54916.80 88888.00 2012-06-17 18:35:44.000 169 12546.80 128.85 54916.82 88888.00 2012-06-17 18:35:44.125 169 12546.80 128.88 54916.82 88888.00 2012-06-17 18:35:44.250 169 12546.83 128.93 54916.82 88888.00 2012-06-17 18:35:44.375 169 12546.80 128.95 54916.82 88888.00 2012-06-17 18:35:44.500 169 12546.75 128.95 54916.80 88888.00 2012-06-17 18:35:44.625 169 12546.70 128.95 54916.78 88888.00 2012-06-17 18:35:44.750 169 12546.73 129.00 54916.78 88888.00 2012-06-17 18:35:44.875 169 12546.70 129.05 54916.80 88888.00 2012-06-17 18:35:45.000 169 12546.62 129.07 54916.80 88888.00 2012-06-17 18:35:45.125 169 12546.58 129.12 54916.80 88888.00 2012-06-17 18:35:45.250 169 12546.48 129.12 54916.80 88888.00 2012-06-17 18:35:45.375 169 12546.45 129.12 54916.78 88888.00 2012-06-17 18:35:45.500 169 12546.45 129.15 54916.75 88888.00 2012-06-17 18:35:45.625 169 12546.48 129.15 54916.75 88888.00 2012-06-17 18:35:45.750 169 12546.48 129.18 54916.78 88888.00 2012-06-17 18:35:45.875 169 12546.45 129.22 54916.75 88888.00 2012-06-17 18:35:46.000 169 12546.35 129.20 54916.72 88888.00 2012-06-17 18:35:46.125 169 12546.30 129.22 54916.75 88888.00 2012-06-17 18:35:46.250 169 12546.25 129.22 54916.75 88888.00 2012-06-17 18:35:46.375 169 12546.20 129.20 54916.70 88888.00 2012-06-17 18:35:46.500 169 12546.12 129.20 54916.75 88888.00 2012-06-17 18:35:46.625 169 12546.08 129.28 54916.75 88888.00 2012-06-17 18:35:46.750 169 12546.08 129.25 54916.72 88888.00 2012-06-17 18:35:46.875 169 12546.05 129.22 54916.72 88888.00 2012-06-17 18:35:47.000 169 12546.08 129.28 54916.70 88888.00 2012-06-17 18:35:47.125 169 12546.10 129.35 54916.70 88888.00 2012-06-17 18:35:47.250 169 12546.00 129.35 54916.68 88888.00 2012-06-17 18:35:47.375 169 12545.95 129.35 54916.68 88888.00 2012-06-17 18:35:47.500 169 12545.88 129.38 54916.68 88888.00 2012-06-17 18:35:47.625 169 12545.85 129.40 54916.70 88888.00 2012-06-17 18:35:47.750 169 12545.88 129.43 54916.70 88888.00 2012-06-17 18:35:47.875 169 12545.88 129.38 54916.68 88888.00 2012-06-17 18:35:48.000 169 12545.75 129.38 54916.68 88888.00 2012-06-17 18:35:48.125 169 12545.65 129.45 54916.68 88888.00 2012-06-17 18:35:48.250 169 12545.65 129.47 54916.68 88888.00 2012-06-17 18:35:48.375 169 12545.62 129.47 54916.65 88888.00 2012-06-17 18:35:48.500 169 12545.55 129.50 54916.68 88888.00 2012-06-17 18:35:48.625 169 12545.55 129.57 54916.70 88888.00 2012-06-17 18:35:48.750 169 12545.55 129.60 54916.68 88888.00 2012-06-17 18:35:48.875 169 12545.42 129.57 54916.65 88888.00 2012-06-17 18:35:49.000 169 12545.35 129.53 54916.60 88888.00 2012-06-17 18:35:49.125 169 12545.42 129.55 54916.60 88888.00 2012-06-17 18:35:49.250 169 12545.48 129.55 54916.60 88888.00 2012-06-17 18:35:49.375 169 12545.52 129.60 54916.57 88888.00 2012-06-17 18:35:49.500 169 12545.45 129.62 54916.55 88888.00 2012-06-17 18:35:49.625 169 12545.45 129.60 54916.55 88888.00 2012-06-17 18:35:49.750 169 12545.38 129.65 54916.57 88888.00 2012-06-17 18:35:49.875 169 12545.38 129.70 54916.55 88888.00 2012-06-17 18:35:50.000 169 12545.42 129.72 54916.57 88888.00 2012-06-17 18:35:50.125 169 12545.38 129.70 54916.57 88888.00 2012-06-17 18:35:50.250 169 12545.25 129.72 54916.55 88888.00 2012-06-17 18:35:50.375 169 12545.23 129.78 54916.57 88888.00 2012-06-17 18:35:50.500 169 12545.27 129.82 54916.60 88888.00 2012-06-17 18:35:50.625 169 12545.27 129.82 54916.55 88888.00 2012-06-17 18:35:50.750 169 12545.20 129.80 54916.50 88888.00 2012-06-17 18:35:50.875 169 12545.08 129.80 54916.50 88888.00 2012-06-17 18:35:51.000 169 12545.05 129.85 54916.47 88888.00 2012-06-17 18:35:51.125 169 12545.05 129.88 54916.47 88888.00 2012-06-17 18:35:51.250 169 12545.00 129.82 54916.45 88888.00 2012-06-17 18:35:51.375 169 12545.02 129.88 54916.47 88888.00 2012-06-17 18:35:51.500 169 12544.95 129.90 54916.45 88888.00 2012-06-17 18:35:51.625 169 12544.88 129.90 54916.47 88888.00 2012-06-17 18:35:51.750 169 12544.83 129.93 54916.50 88888.00 2012-06-17 18:35:51.875 169 12544.83 130.03 54916.50 88888.00 2012-06-17 18:35:52.000 169 12544.85 130.00 54916.45 88888.00 2012-06-17 18:35:52.125 169 12544.77 130.00 54916.43 88888.00 2012-06-17 18:35:52.250 169 12544.73 130.03 54916.43 88888.00 2012-06-17 18:35:52.375 169 12544.75 130.05 54916.45 88888.00 2012-06-17 18:35:52.500 169 12544.73 130.10 54916.47 88888.00 2012-06-17 18:35:52.625 169 12544.73 130.07 54916.45 88888.00 2012-06-17 18:35:52.750 169 12544.70 130.05 54916.43 88888.00 2012-06-17 18:35:52.875 169 12544.65 130.05 54916.40 88888.00 2012-06-17 18:35:53.000 169 12544.55 130.03 54916.35 88888.00 2012-06-17 18:35:53.125 169 12544.50 130.10 54916.43 88888.00 2012-06-17 18:35:53.250 169 12544.45 130.10 54916.43 88888.00 2012-06-17 18:35:53.375 169 12544.42 130.07 54916.40 88888.00 2012-06-17 18:35:53.500 169 12544.42 130.12 54916.38 88888.00 2012-06-17 18:35:53.625 169 12544.38 130.12 54916.35 88888.00 2012-06-17 18:35:53.750 169 12544.40 130.18 54916.38 88888.00 2012-06-17 18:35:53.875 169 12544.42 130.22 54916.38 88888.00 2012-06-17 18:35:54.000 169 12544.35 130.20 54916.32 88888.00 2012-06-17 18:35:54.125 169 12544.30 130.20 54916.32 88888.00 2012-06-17 18:35:54.250 169 12544.20 130.22 54916.35 88888.00 2012-06-17 18:35:54.375 169 12544.17 130.30 54916.35 88888.00 2012-06-17 18:35:54.500 169 12544.12 130.28 54916.32 88888.00 2012-06-17 18:35:54.625 169 12544.10 130.28 54916.30 88888.00 2012-06-17 18:35:54.750 169 12544.08 130.30 54916.32 88888.00 2012-06-17 18:35:54.875 169 12544.12 130.35 54916.32 88888.00 2012-06-17 18:35:55.000 169 12544.12 130.32 54916.30 88888.00 2012-06-17 18:35:55.125 169 12544.12 130.32 54916.25 88888.00 2012-06-17 18:35:55.250 169 12544.12 130.35 54916.25 88888.00 2012-06-17 18:35:55.375 169 12544.10 130.38 54916.25 88888.00 2012-06-17 18:35:55.500 169 12544.08 130.38 54916.22 88888.00 2012-06-17 18:35:55.625 169 12544.05 130.43 54916.28 88888.00 2012-06-17 18:35:55.750 169 12543.95 130.45 54916.32 88888.00 2012-06-17 18:35:55.875 169 12543.83 130.40 54916.28 88888.00 2012-06-17 18:35:56.000 169 12543.77 130.40 54916.28 88888.00 2012-06-17 18:35:56.125 169 12543.73 130.45 54916.30 88888.00 2012-06-17 18:35:56.250 169 12543.70 130.43 54916.28 88888.00 2012-06-17 18:35:56.375 169 12543.73 130.40 54916.28 88888.00 2012-06-17 18:35:56.500 169 12543.75 130.45 54916.25 88888.00 2012-06-17 18:35:56.625 169 12543.65 130.53 54916.25 88888.00 2012-06-17 18:35:56.750 169 12543.55 130.53 54916.25 88888.00 2012-06-17 18:35:56.875 169 12543.58 130.55 54916.25 88888.00 2012-06-17 18:35:57.000 169 12543.62 130.53 54916.22 88888.00 2012-06-17 18:35:57.125 169 12543.52 130.55 54916.25 88888.00 2012-06-17 18:35:57.250 169 12543.45 130.55 54916.25 88888.00 2012-06-17 18:35:57.375 169 12543.45 130.60 54916.22 88888.00 2012-06-17 18:35:57.500 169 12543.42 130.62 54916.22 88888.00 2012-06-17 18:35:57.625 169 12543.38 130.62 54916.20 88888.00 2012-06-17 18:35:57.750 169 12543.38 130.62 54916.20 88888.00 2012-06-17 18:35:57.875 169 12543.35 130.65 54916.20 88888.00 2012-06-17 18:35:58.000 169 12543.33 130.65 54916.18 88888.00 2012-06-17 18:35:58.125 169 12543.30 130.70 54916.18 88888.00 2012-06-17 18:35:58.250 169 12543.17 130.68 54916.20 88888.00 2012-06-17 18:35:58.375 169 12543.12 130.70 54916.20 88888.00 2012-06-17 18:35:58.500 169 12543.08 130.68 54916.22 88888.00 2012-06-17 18:35:58.625 169 12543.08 130.68 54916.20 88888.00 2012-06-17 18:35:58.750 169 12543.05 130.68 54916.18 88888.00 2012-06-17 18:35:58.875 169 12543.02 130.68 54916.20 88888.00 2012-06-17 18:35:59.000 169 12543.05 130.72 54916.18 88888.00 2012-06-17 18:35:59.125 169 12542.95 130.75 54916.20 88888.00 2012-06-17 18:35:59.250 169 12542.85 130.75 54916.18 88888.00 2012-06-17 18:35:59.375 169 12542.80 130.72 54916.12 88888.00 2012-06-17 18:35:59.500 169 12542.75 130.72 54916.12 88888.00 2012-06-17 18:35:59.625 169 12542.67 130.72 54916.18 88888.00 2012-06-17 18:35:59.750 169 12542.67 130.78 54916.18 88888.00 2012-06-17 18:35:59.875 169 12542.67 130.78 54916.18 88888.00 2012-06-17 18:36:00.000 169 12542.70 130.80 54916.15 88888.00 2012-06-17 18:36:00.125 169 12542.62 130.80 54916.15 88888.00 2012-06-17 18:36:00.250 169 12542.50 130.78 54916.10 88888.00 2012-06-17 18:36:00.375 169 12542.42 130.80 54916.10 88888.00 2012-06-17 18:36:00.500 169 12542.40 130.85 54916.10 88888.00 2012-06-17 18:36:00.625 169 12542.40 130.88 54916.12 88888.00 2012-06-17 18:36:00.750 169 12542.40 130.90 54916.10 88888.00 2012-06-17 18:36:00.875 169 12542.25 130.90 54916.07 88888.00 2012-06-17 18:36:01.000 169 12542.20 130.82 54916.07 88888.00 2012-06-17 18:36:01.125 169 12542.20 130.85 54916.07 88888.00 2012-06-17 18:36:01.250 169 12542.23 130.88 54916.07 88888.00 2012-06-17 18:36:01.375 169 12542.23 130.90 54916.07 88888.00 2012-06-17 18:36:01.500 169 12542.27 130.93 54916.10 88888.00 2012-06-17 18:36:01.625 169 12542.25 130.90 54916.07 88888.00 2012-06-17 18:36:01.750 169 12542.23 130.90 54916.07 88888.00 2012-06-17 18:36:01.875 169 12542.23 130.90 54916.05 88888.00 2012-06-17 18:36:02.000 169 12542.25 130.90 54916.03 88888.00 2012-06-17 18:36:02.125 169 12542.15 130.90 54916.05 88888.00 2012-06-17 18:36:02.250 169 12542.02 130.93 54916.05 88888.00 2012-06-17 18:36:02.375 169 12542.08 130.97 54916.07 88888.00 2012-06-17 18:36:02.500 169 12542.05 130.95 54916.05 88888.00 2012-06-17 18:36:02.625 169 12542.02 130.97 54916.05 88888.00 2012-06-17 18:36:02.750 169 12541.98 131.03 54916.05 88888.00 2012-06-17 18:36:02.875 169 12541.90 131.05 54916.05 88888.00 2012-06-17 18:36:03.000 169 12541.80 131.07 54916.07 88888.00 2012-06-17 18:36:03.125 169 12541.77 131.07 54916.05 88888.00 2012-06-17 18:36:03.250 169 12541.73 131.03 54916.03 88888.00 2012-06-17 18:36:03.375 169 12541.73 131.03 54915.97 88888.00 2012-06-17 18:36:03.500 169 12541.67 131.07 54916.00 88888.00 2012-06-17 18:36:03.625 169 12541.65 131.10 54916.05 88888.00 2012-06-17 18:36:03.750 169 12541.58 131.12 54916.03 88888.00 2012-06-17 18:36:03.875 169 12541.48 131.10 54916.03 88888.00 2012-06-17 18:36:04.000 169 12541.45 131.10 54915.97 88888.00 2012-06-17 18:36:04.125 169 12541.45 131.12 54916.00 88888.00 2012-06-17 18:36:04.250 169 12541.42 131.18 54916.03 88888.00 2012-06-17 18:36:04.375 169 12541.48 131.22 54916.05 88888.00 2012-06-17 18:36:04.500 169 12541.40 131.20 54916.00 88888.00 2012-06-17 18:36:04.625 169 12541.35 131.15 54915.97 88888.00 2012-06-17 18:36:04.750 169 12541.33 131.18 54915.97 88888.00 2012-06-17 18:36:04.875 169 12541.25 131.20 54915.97 88888.00 2012-06-17 18:36:05.000 169 12541.25 131.18 54915.97 88888.00 2012-06-17 18:36:05.125 169 12541.23 131.22 54915.97 88888.00 2012-06-17 18:36:05.250 169 12541.05 131.22 54916.00 88888.00 2012-06-17 18:36:05.375 169 12540.98 131.20 54915.97 88888.00 2012-06-17 18:36:05.500 169 12541.05 131.25 54915.97 88888.00 2012-06-17 18:36:05.625 169 12541.02 131.25 54915.97 88888.00 2012-06-17 18:36:05.750 169 12541.00 131.25 54915.95 88888.00 2012-06-17 18:36:05.875 169 12541.00 131.28 54915.97 88888.00 2012-06-17 18:36:06.000 169 12540.95 131.30 54915.93 88888.00 2012-06-17 18:36:06.125 169 12540.90 131.25 54915.90 88888.00 2012-06-17 18:36:06.250 169 12540.90 131.28 54915.95 88888.00 2012-06-17 18:36:06.375 169 12540.92 131.32 54915.95 88888.00 2012-06-17 18:36:06.500 169 12540.85 131.30 54915.93 88888.00 2012-06-17 18:36:06.625 169 12540.80 131.35 54915.95 88888.00 2012-06-17 18:36:06.750 169 12540.85 131.40 54915.93 88888.00 2012-06-17 18:36:06.875 169 12540.80 131.38 54915.93 88888.00 2012-06-17 18:36:07.000 169 12540.73 131.35 54915.90 88888.00 2012-06-17 18:36:07.125 169 12540.65 131.38 54915.90 88888.00 2012-06-17 18:36:07.250 169 12540.55 131.35 54915.90 88888.00 2012-06-17 18:36:07.375 169 12540.58 131.35 54915.88 88888.00 2012-06-17 18:36:07.500 169 12540.62 131.35 54915.85 88888.00 2012-06-17 18:36:07.625 169 12540.58 131.38 54915.85 88888.00 2012-06-17 18:36:07.750 169 12540.48 131.38 54915.85 88888.00 2012-06-17 18:36:07.875 169 12540.42 131.32 54915.82 88888.00 2012-06-17 18:36:08.000 169 12540.30 131.38 54915.82 88888.00 2012-06-17 18:36:08.125 169 12540.25 131.40 54915.85 88888.00 2012-06-17 18:36:08.250 169 12540.23 131.43 54915.88 88888.00 2012-06-17 18:36:08.375 169 12540.25 131.47 54915.85 88888.00 2012-06-17 18:36:08.500 169 12540.23 131.47 54915.82 88888.00 2012-06-17 18:36:08.625 169 12540.23 131.45 54915.82 88888.00 2012-06-17 18:36:08.750 169 12540.27 131.47 54915.85 88888.00 2012-06-17 18:36:08.875 169 12540.20 131.50 54915.85 88888.00 2012-06-17 18:36:09.000 169 12540.08 131.47 54915.80 88888.00 2012-06-17 18:36:09.125 169 12540.00 131.45 54915.80 88888.00 2012-06-17 18:36:09.250 169 12539.90 131.47 54915.82 88888.00 2012-06-17 18:36:09.375 169 12539.95 131.53 54915.88 88888.00 2012-06-17 18:36:09.500 169 12539.95 131.57 54915.85 88888.00 2012-06-17 18:36:09.625 169 12539.90 131.55 54915.82 88888.00 2012-06-17 18:36:09.750 169 12539.85 131.53 54915.80 88888.00 2012-06-17 18:36:09.875 169 12539.83 131.55 54915.80 88888.00 2012-06-17 18:36:10.000 169 12539.85 131.57 54915.80 88888.00 2012-06-17 18:36:10.125 169 12539.88 131.53 54915.75 88888.00 2012-06-17 18:36:10.250 169 12539.73 131.53 54915.72 88888.00 2012-06-17 18:36:10.375 169 12539.62 131.57 54915.75 88888.00 2012-06-17 18:36:10.500 169 12539.62 131.60 54915.75 88888.00 2012-06-17 18:36:10.625 169 12539.60 131.62 54915.75 88888.00 2012-06-17 18:36:10.750 169 12539.50 131.60 54915.72 88888.00 2012-06-17 18:36:10.875 169 12539.40 131.60 54915.68 88888.00 2012-06-17 18:36:11.000 169 12539.38 131.60 54915.68 88888.00 2012-06-17 18:36:11.125 169 12539.35 131.57 54915.68 88888.00 2012-06-17 18:36:11.250 169 12539.33 131.60 54915.70 88888.00 2012-06-17 18:36:11.375 169 12539.38 131.65 54915.72 88888.00 2012-06-17 18:36:11.500 169 12539.42 131.62 54915.72 88888.00 2012-06-17 18:36:11.625 169 12539.40 131.65 54915.65 88888.00 2012-06-17 18:36:11.750 169 12539.35 131.68 54915.68 88888.00 2012-06-17 18:36:11.875 169 12539.30 131.68 54915.68 88888.00 2012-06-17 18:36:12.000 169 12539.33 131.75 54915.68 88888.00 2012-06-17 18:36:12.125 169 12539.30 131.75 54915.68 88888.00 2012-06-17 18:36:12.250 169 12539.20 131.75 54915.62 88888.00 2012-06-17 18:36:12.375 169 12539.23 131.80 54915.68 88888.00 2012-06-17 18:36:12.500 169 12539.23 131.80 54915.65 88888.00 2012-06-17 18:36:12.625 169 12539.25 131.82 54915.62 88888.00 2012-06-17 18:36:12.750 169 12539.20 131.82 54915.60 88888.00 2012-06-17 18:36:12.875 169 12539.12 131.80 54915.57 88888.00 2012-06-17 18:36:13.000 169 12539.10 131.82 54915.57 88888.00 2012-06-17 18:36:13.125 169 12539.15 131.85 54915.53 88888.00 2012-06-17 18:36:13.250 169 12539.12 131.85 54915.53 88888.00 2012-06-17 18:36:13.375 169 12539.20 131.88 54915.55 88888.00 2012-06-17 18:36:13.500 169 12539.23 131.90 54915.55 88888.00 2012-06-17 18:36:13.625 169 12539.20 131.90 54915.55 88888.00 2012-06-17 18:36:13.750 169 12539.17 131.90 54915.47 88888.00 2012-06-17 18:36:13.875 169 12539.10 131.93 54915.50 88888.00 2012-06-17 18:36:14.000 169 12539.08 131.90 54915.50 88888.00 2012-06-17 18:36:14.125 169 12538.98 131.90 54915.47 88888.00 2012-06-17 18:36:14.250 169 12538.92 131.88 54915.40 88888.00 2012-06-17 18:36:14.375 169 12538.90 131.90 54915.38 88888.00 2012-06-17 18:36:14.500 169 12538.88 131.95 54915.40 88888.00 2012-06-17 18:36:14.625 169 12538.92 131.93 54915.43 88888.00 2012-06-17 18:36:14.750 169 12538.88 131.97 54915.40 88888.00 2012-06-17 18:36:14.875 169 12538.88 132.00 54915.40 88888.00 2012-06-17 18:36:15.000 169 12538.83 131.97 54915.38 88888.00 2012-06-17 18:36:15.125 169 12538.77 132.03 54915.38 88888.00 2012-06-17 18:36:15.250 169 12538.77 132.00 54915.40 88888.00 2012-06-17 18:36:15.375 169 12538.83 132.07 54915.40 88888.00 2012-06-17 18:36:15.500 169 12538.80 132.07 54915.38 88888.00 2012-06-17 18:36:15.625 169 12538.80 132.07 54915.35 88888.00 2012-06-17 18:36:15.750 169 12538.73 132.05 54915.32 88888.00 2012-06-17 18:36:15.875 169 12538.70 132.03 54915.30 88888.00 2012-06-17 18:36:16.000 169 12538.62 132.05 54915.30 88888.00 2012-06-17 18:36:16.125 169 12538.60 132.03 54915.30 88888.00 2012-06-17 18:36:16.250 169 12538.55 132.03 54915.30 88888.00 2012-06-17 18:36:16.375 169 12538.58 132.07 54915.30 88888.00 2012-06-17 18:36:16.500 169 12538.55 132.05 54915.30 88888.00 2012-06-17 18:36:16.625 169 12538.50 132.05 54915.28 88888.00 2012-06-17 18:36:16.750 169 12538.52 132.03 54915.25 88888.00 2012-06-17 18:36:16.875 169 12538.48 132.05 54915.22 88888.00 2012-06-17 18:36:17.000 169 12538.40 132.10 54915.18 88888.00 2012-06-17 18:36:17.125 169 12538.42 132.10 54915.20 88888.00 2012-06-17 18:36:17.250 169 12538.45 132.07 54915.20 88888.00 2012-06-17 18:36:17.375 169 12538.45 132.05 54915.18 88888.00 2012-06-17 18:36:17.500 169 12538.45 132.07 54915.20 88888.00 2012-06-17 18:36:17.625 169 12538.40 132.12 54915.20 88888.00 2012-06-17 18:36:17.750 169 12538.38 132.15 54915.18 88888.00 2012-06-17 18:36:17.875 169 12538.33 132.15 54915.18 88888.00 2012-06-17 18:36:18.000 169 12538.25 132.15 54915.15 88888.00 2012-06-17 18:36:18.125 169 12538.20 132.20 54915.18 88888.00 2012-06-17 18:36:18.250 169 12538.17 132.20 54915.18 88888.00 2012-06-17 18:36:18.375 169 12538.25 132.22 54915.15 88888.00 2012-06-17 18:36:18.500 169 12538.27 132.22 54915.15 88888.00 2012-06-17 18:36:18.625 169 12538.25 132.22 54915.15 88888.00 2012-06-17 18:36:18.750 169 12538.30 132.25 54915.18 88888.00 2012-06-17 18:36:18.875 169 12538.25 132.25 54915.18 88888.00 2012-06-17 18:36:19.000 169 12538.20 132.22 54915.15 88888.00 2012-06-17 18:36:19.125 169 12538.15 132.22 54915.10 88888.00 2012-06-17 18:36:19.250 169 12538.10 132.22 54915.10 88888.00 2012-06-17 18:36:19.375 169 12538.05 132.30 54915.10 88888.00 2012-06-17 18:36:19.500 169 12538.00 132.35 54915.10 88888.00 2012-06-17 18:36:19.625 169 12537.95 132.32 54915.10 88888.00 2012-06-17 18:36:19.750 169 12538.00 132.35 54915.10 88888.00 2012-06-17 18:36:19.875 169 12538.00 132.35 54915.10 88888.00 2012-06-17 18:36:20.000 169 12537.98 132.35 54915.07 88888.00 2012-06-17 18:36:20.125 169 12537.92 132.38 54915.05 88888.00 2012-06-17 18:36:20.250 169 12537.85 132.40 54915.05 88888.00 2012-06-17 18:36:20.375 169 12537.90 132.40 54915.03 88888.00 2012-06-17 18:36:20.500 169 12537.83 132.35 54915.00 88888.00 2012-06-17 18:36:20.625 169 12537.83 132.40 54915.00 88888.00 2012-06-17 18:36:20.750 169 12537.77 132.45 54915.00 88888.00 2012-06-17 18:36:20.875 169 12537.77 132.45 54914.97 88888.00 2012-06-17 18:36:21.000 169 12537.77 132.43 54914.95 88888.00 2012-06-17 18:36:21.125 169 12537.75 132.47 54914.95 88888.00 2012-06-17 18:36:21.250 169 12537.75 132.47 54914.97 88888.00 2012-06-17 18:36:21.375 169 12537.83 132.47 54914.95 88888.00 2012-06-17 18:36:21.500 169 12537.77 132.47 54914.95 88888.00 2012-06-17 18:36:21.625 169 12537.73 132.47 54914.90 88888.00 2012-06-17 18:36:21.750 169 12537.67 132.50 54914.90 88888.00 2012-06-17 18:36:21.875 169 12537.62 132.53 54914.90 88888.00 2012-06-17 18:36:22.000 169 12537.58 132.53 54914.90 88888.00 2012-06-17 18:36:22.125 169 12537.60 132.53 54914.85 88888.00 2012-06-17 18:36:22.250 169 12537.58 132.53 54914.85 88888.00 2012-06-17 18:36:22.375 169 12537.58 132.55 54914.82 88888.00 2012-06-17 18:36:22.500 169 12537.52 132.60 54914.85 88888.00 2012-06-17 18:36:22.625 169 12537.45 132.60 54914.80 88888.00 2012-06-17 18:36:22.750 169 12537.50 132.62 54914.82 88888.00 2012-06-17 18:36:22.875 169 12537.58 132.65 54914.82 88888.00 2012-06-17 18:36:23.000 169 12537.58 132.70 54914.82 88888.00 2012-06-17 18:36:23.125 169 12537.48 132.68 54914.85 88888.00 2012-06-17 18:36:23.250 169 12537.33 132.65 54914.82 88888.00 2012-06-17 18:36:23.375 169 12537.38 132.70 54914.80 88888.00 2012-06-17 18:36:23.500 169 12537.42 132.68 54914.78 88888.00 2012-06-17 18:36:23.625 169 12537.50 132.70 54914.78 88888.00 2012-06-17 18:36:23.750 169 12537.50 132.80 54914.80 88888.00 2012-06-17 18:36:23.875 169 12537.48 132.85 54914.82 88888.00 2012-06-17 18:36:24.000 169 12537.38 132.82 54914.78 88888.00 2012-06-17 18:36:24.125 169 12537.35 132.80 54914.78 88888.00 2012-06-17 18:36:24.250 169 12537.35 132.78 54914.78 88888.00 2012-06-17 18:36:24.375 169 12537.35 132.80 54914.72 88888.00 2012-06-17 18:36:24.500 169 12537.27 132.82 54914.68 88888.00 2012-06-17 18:36:24.625 169 12537.33 132.85 54914.72 88888.00 2012-06-17 18:36:24.750 169 12537.30 132.88 54914.68 88888.00 2012-06-17 18:36:24.875 169 12537.17 132.88 54914.70 88888.00 2012-06-17 18:36:25.000 169 12537.17 132.90 54914.68 88888.00 2012-06-17 18:36:25.125 169 12537.17 132.93 54914.70 88888.00 2012-06-17 18:36:25.250 169 12537.15 132.97 54914.68 88888.00 2012-06-17 18:36:25.375 169 12537.17 133.00 54914.68 88888.00 2012-06-17 18:36:25.500 169 12537.12 133.00 54914.62 88888.00 2012-06-17 18:36:25.625 169 12537.05 133.00 54914.62 88888.00 2012-06-17 18:36:25.750 169 12537.12 133.00 54914.65 88888.00 2012-06-17 18:36:25.875 169 12537.17 133.05 54914.60 88888.00 2012-06-17 18:36:26.000 169 12537.17 133.00 54914.57 88888.00 2012-06-17 18:36:26.125 169 12537.15 133.00 54914.55 88888.00 2012-06-17 18:36:26.250 169 12537.15 133.05 54914.55 88888.00 2012-06-17 18:36:26.375 169 12537.15 133.07 54914.55 88888.00 2012-06-17 18:36:26.500 169 12537.12 133.12 54914.53 88888.00 2012-06-17 18:36:26.625 169 12537.08 133.10 54914.53 88888.00 2012-06-17 18:36:26.750 169 12537.00 133.07 54914.50 88888.00 2012-06-17 18:36:26.875 169 12537.02 133.07 54914.47 88888.00 2012-06-17 18:36:27.000 169 12537.02 133.10 54914.47 88888.00 2012-06-17 18:36:27.125 169 12537.02 133.10 54914.47 88888.00 2012-06-17 18:36:27.250 169 12537.02 133.15 54914.47 88888.00 2012-06-17 18:36:27.375 169 12537.08 133.20 54914.47 88888.00 2012-06-17 18:36:27.500 169 12537.00 133.18 54914.50 88888.00 2012-06-17 18:36:27.625 169 12536.92 133.25 54914.50 88888.00 2012-06-17 18:36:27.750 169 12536.95 133.28 54914.50 88888.00 2012-06-17 18:36:27.875 169 12537.05 133.28 54914.47 88888.00 2012-06-17 18:36:28.000 169 12537.05 133.25 54914.43 88888.00 2012-06-17 18:36:28.125 169 12536.92 133.22 54914.43 88888.00 2012-06-17 18:36:28.250 169 12536.83 133.22 54914.43 88888.00 2012-06-17 18:36:28.375 169 12536.83 133.22 54914.38 88888.00 2012-06-17 18:36:28.500 169 12536.85 133.28 54914.38 88888.00 2012-06-17 18:36:28.625 169 12536.85 133.32 54914.38 88888.00 2012-06-17 18:36:28.750 169 12536.80 133.32 54914.38 88888.00 2012-06-17 18:36:28.875 169 12536.75 133.32 54914.38 88888.00 2012-06-17 18:36:29.000 169 12536.75 133.35 54914.35 88888.00 2012-06-17 18:36:29.125 169 12536.77 133.35 54914.38 88888.00 2012-06-17 18:36:29.250 169 12536.75 133.38 54914.38 88888.00 2012-06-17 18:36:29.375 169 12536.75 133.40 54914.35 88888.00 2012-06-17 18:36:29.500 169 12536.73 133.43 54914.35 88888.00 2012-06-17 18:36:29.625 169 12536.70 133.38 54914.32 88888.00 2012-06-17 18:36:29.750 169 12536.77 133.40 54914.32 88888.00 2012-06-17 18:36:29.875 169 12536.77 133.43 54914.30 88888.00 2012-06-17 18:36:30.000 169 12536.80 133.47 54914.32 88888.00 2012-06-17 18:36:30.125 169 12536.83 133.50 54914.30 88888.00 2012-06-17 18:36:30.250 169 12536.75 133.50 54914.30 88888.00 2012-06-17 18:36:30.375 169 12536.75 133.53 54914.30 88888.00 2012-06-17 18:36:30.500 169 12536.75 133.47 54914.28 88888.00 2012-06-17 18:36:30.625 169 12536.80 133.47 54914.25 88888.00 2012-06-17 18:36:30.750 169 12536.77 133.50 54914.22 88888.00 2012-06-17 18:36:30.875 169 12536.70 133.50 54914.25 88888.00 2012-06-17 18:36:31.000 169 12536.62 133.50 54914.22 88888.00 2012-06-17 18:36:31.125 169 12536.67 133.50 54914.22 88888.00 2012-06-17 18:36:31.250 169 12536.67 133.47 54914.20 88888.00 2012-06-17 18:36:31.375 169 12536.73 133.50 54914.20 88888.00 2012-06-17 18:36:31.500 169 12536.73 133.55 54914.22 88888.00 2012-06-17 18:36:31.625 169 12536.67 133.55 54914.18 88888.00 2012-06-17 18:36:31.750 169 12536.58 133.55 54914.18 88888.00 2012-06-17 18:36:31.875 169 12536.60 133.55 54914.15 88888.00 2012-06-17 18:36:32.000 169 12536.60 133.55 54914.15 88888.00 2012-06-17 18:36:32.125 169 12536.60 133.55 54914.18 88888.00 2012-06-17 18:36:32.250 169 12536.55 133.55 54914.12 88888.00 2012-06-17 18:36:32.375 169 12536.62 133.55 54914.12 88888.00 2012-06-17 18:36:32.500 169 12536.62 133.57 54914.12 88888.00 2012-06-17 18:36:32.625 169 12536.60 133.55 54914.10 88888.00 2012-06-17 18:36:32.750 169 12536.52 133.55 54914.07 88888.00 2012-06-17 18:36:32.875 169 12536.48 133.55 54914.07 88888.00 2012-06-17 18:36:33.000 169 12536.52 133.53 54914.07 88888.00 2012-06-17 18:36:33.125 169 12536.50 133.53 54914.07 88888.00 2012-06-17 18:36:33.250 169 12536.48 133.55 54914.07 88888.00 2012-06-17 18:36:33.375 169 12536.50 133.62 54914.10 88888.00 2012-06-17 18:36:33.500 169 12536.48 133.62 54914.07 88888.00 2012-06-17 18:36:33.625 169 12536.40 133.62 54914.05 88888.00 2012-06-17 18:36:33.750 169 12536.33 133.62 54914.05 88888.00 2012-06-17 18:36:33.875 169 12536.33 133.62 54914.03 88888.00 2012-06-17 18:36:34.000 169 12536.35 133.57 54913.97 88888.00 2012-06-17 18:36:34.125 169 12536.33 133.55 54913.95 88888.00 2012-06-17 18:36:34.250 169 12536.27 133.55 54913.97 88888.00 2012-06-17 18:36:34.375 169 12536.25 133.57 54914.03 88888.00 2012-06-17 18:36:34.500 169 12536.25 133.60 54914.00 88888.00 2012-06-17 18:36:34.625 169 12536.27 133.57 54913.97 88888.00 2012-06-17 18:36:34.750 169 12536.25 133.57 54913.95 88888.00 2012-06-17 18:36:34.875 169 12536.25 133.60 54913.97 88888.00 2012-06-17 18:36:35.000 169 12536.25 133.57 54913.93 88888.00 2012-06-17 18:36:35.125 169 12536.25 133.57 54913.93 88888.00 2012-06-17 18:36:35.250 169 12536.27 133.57 54913.90 88888.00 2012-06-17 18:36:35.375 169 12536.25 133.57 54913.93 88888.00 2012-06-17 18:36:35.500 169 12536.23 133.60 54913.93 88888.00 2012-06-17 18:36:35.625 169 12536.23 133.60 54913.90 88888.00 2012-06-17 18:36:35.750 169 12536.25 133.60 54913.88 88888.00 2012-06-17 18:36:35.875 169 12536.27 133.62 54913.88 88888.00 2012-06-17 18:36:36.000 169 12536.27 133.68 54913.90 88888.00 2012-06-17 18:36:36.125 169 12536.27 133.65 54913.88 88888.00 2012-06-17 18:36:36.250 169 12536.27 133.60 54913.82 88888.00 2012-06-17 18:36:36.375 169 12536.27 133.60 54913.85 88888.00 2012-06-17 18:36:36.500 169 12536.20 133.60 54913.85 88888.00 2012-06-17 18:36:36.625 169 12536.15 133.60 54913.80 88888.00 2012-06-17 18:36:36.750 169 12536.10 133.57 54913.78 88888.00 2012-06-17 18:36:36.875 169 12536.10 133.62 54913.78 88888.00 2012-06-17 18:36:37.000 169 12536.12 133.68 54913.80 88888.00 2012-06-17 18:36:37.125 169 12536.15 133.62 54913.80 88888.00 2012-06-17 18:36:37.250 169 12536.08 133.60 54913.78 88888.00 2012-06-17 18:36:37.375 169 12536.10 133.68 54913.80 88888.00 2012-06-17 18:36:37.500 169 12536.10 133.68 54913.78 88888.00 2012-06-17 18:36:37.625 169 12536.10 133.65 54913.80 88888.00 2012-06-17 18:36:37.750 169 12536.10 133.65 54913.75 88888.00 2012-06-17 18:36:37.875 169 12536.12 133.65 54913.72 88888.00 2012-06-17 18:36:38.000 169 12536.10 133.68 54913.70 88888.00 2012-06-17 18:36:38.125 169 12536.10 133.68 54913.70 88888.00 2012-06-17 18:36:38.250 169 12536.05 133.70 54913.70 88888.00 2012-06-17 18:36:38.375 169 12536.05 133.70 54913.65 88888.00 2012-06-17 18:36:38.500 169 12536.00 133.70 54913.65 88888.00 2012-06-17 18:36:38.625 169 12535.95 133.70 54913.65 88888.00 2012-06-17 18:36:38.750 169 12535.98 133.75 54913.68 88888.00 2012-06-17 18:36:38.875 169 12535.90 133.75 54913.68 88888.00 2012-06-17 18:36:39.000 169 12535.90 133.75 54913.68 88888.00 2012-06-17 18:36:39.125 169 12535.90 133.80 54913.68 88888.00 2012-06-17 18:36:39.250 169 12535.95 133.80 54913.65 88888.00 2012-06-17 18:36:39.375 169 12536.00 133.80 54913.65 88888.00 2012-06-17 18:36:39.500 169 12535.95 133.82 54913.65 88888.00 2012-06-17 18:36:39.625 169 12535.88 133.82 54913.65 88888.00 2012-06-17 18:36:39.750 169 12535.80 133.82 54913.62 88888.00 2012-06-17 18:36:39.875 169 12535.77 133.80 54913.57 88888.00 2012-06-17 18:36:40.000 169 12535.83 133.78 54913.53 88888.00 2012-06-17 18:36:40.125 169 12535.83 133.80 54913.55 88888.00 2012-06-17 18:36:40.250 169 12535.85 133.85 54913.55 88888.00 2012-06-17 18:36:40.375 169 12535.90 133.88 54913.50 88888.00 2012-06-17 18:36:40.500 169 12535.85 133.88 54913.50 88888.00 2012-06-17 18:36:40.625 169 12535.83 133.85 54913.45 88888.00 2012-06-17 18:36:40.750 169 12535.83 133.82 54913.47 88888.00 2012-06-17 18:36:40.875 169 12535.88 133.85 54913.50 88888.00 2012-06-17 18:36:41.000 169 12535.85 133.88 54913.50 88888.00 2012-06-17 18:36:41.125 169 12535.88 133.90 54913.50 88888.00 2012-06-17 18:36:41.250 169 12535.85 133.90 54913.50 88888.00 2012-06-17 18:36:41.375 169 12535.88 133.88 54913.43 88888.00 2012-06-17 18:36:41.500 169 12535.88 133.88 54913.43 88888.00 2012-06-17 18:36:41.625 169 12535.88 133.90 54913.45 88888.00 2012-06-17 18:36:41.750 169 12535.85 133.90 54913.45 88888.00 2012-06-17 18:36:41.875 169 12535.92 133.90 54913.43 88888.00 2012-06-17 18:36:42.000 169 12535.95 133.93 54913.40 88888.00 2012-06-17 18:36:42.125 169 12535.90 133.95 54913.40 88888.00 2012-06-17 18:36:42.250 169 12535.90 133.90 54913.32 88888.00 2012-06-17 18:36:42.375 169 12535.95 133.90 54913.32 88888.00 2012-06-17 18:36:42.500 169 12535.98 133.93 54913.38 88888.00 2012-06-17 18:36:42.625 169 12535.98 133.95 54913.35 88888.00 2012-06-17 18:36:42.750 169 12535.92 133.97 54913.32 88888.00 2012-06-17 18:36:42.875 169 12535.88 133.93 54913.32 88888.00 2012-06-17 18:36:43.000 169 12535.88 133.97 54913.30 88888.00 2012-06-17 18:36:43.125 169 12535.90 134.00 54913.32 88888.00 2012-06-17 18:36:43.250 169 12535.88 133.95 54913.30 88888.00 2012-06-17 18:36:43.375 169 12535.90 133.95 54913.30 88888.00 2012-06-17 18:36:43.500 169 12535.92 134.00 54913.28 88888.00 2012-06-17 18:36:43.625 169 12535.90 134.03 54913.28 88888.00 2012-06-17 18:36:43.750 169 12535.90 134.03 54913.25 88888.00 2012-06-17 18:36:43.875 169 12535.88 134.00 54913.28 88888.00 2012-06-17 18:36:44.000 169 12535.85 134.03 54913.25 88888.00 2012-06-17 18:36:44.125 169 12535.80 134.00 54913.25 88888.00 2012-06-17 18:36:44.250 169 12535.83 133.97 54913.20 88888.00 2012-06-17 18:36:44.375 169 12535.83 133.97 54913.18 88888.00 2012-06-17 18:36:44.500 169 12535.90 134.03 54913.20 88888.00 2012-06-17 18:36:44.625 169 12535.88 134.03 54913.18 88888.00 2012-06-17 18:36:44.750 169 12535.85 134.00 54913.12 88888.00 2012-06-17 18:36:44.875 169 12535.88 134.00 54913.12 88888.00 2012-06-17 18:36:45.000 169 12535.85 134.03 54913.12 88888.00 2012-06-17 18:36:45.125 169 12535.88 134.03 54913.10 88888.00 2012-06-17 18:36:45.250 169 12535.90 134.03 54913.10 88888.00 2012-06-17 18:36:45.375 169 12535.90 134.03 54913.05 88888.00 2012-06-17 18:36:45.500 169 12535.92 134.07 54913.10 88888.00 2012-06-17 18:36:45.625 169 12535.90 134.10 54913.07 88888.00 2012-06-17 18:36:45.750 169 12535.85 134.07 54913.05 88888.00 2012-06-17 18:36:45.875 169 12535.88 134.05 54913.00 88888.00 2012-06-17 18:36:46.000 169 12535.88 134.03 54912.97 88888.00 2012-06-17 18:36:46.125 169 12535.88 134.07 54913.00 88888.00 2012-06-17 18:36:46.250 169 12535.92 134.03 54912.97 88888.00 2012-06-17 18:36:46.375 169 12535.92 134.03 54912.95 88888.00 2012-06-17 18:36:46.500 169 12535.95 134.03 54912.95 88888.00 2012-06-17 18:36:46.625 169 12535.92 134.07 54912.95 88888.00 2012-06-17 18:36:46.750 169 12535.88 134.05 54912.95 88888.00 2012-06-17 18:36:46.875 169 12535.88 134.03 54912.93 88888.00 2012-06-17 18:36:47.000 169 12535.92 134.07 54912.93 88888.00 2012-06-17 18:36:47.125 169 12535.92 134.10 54912.93 88888.00 2012-06-17 18:36:47.250 169 12535.90 134.07 54912.93 88888.00 2012-06-17 18:36:47.375 169 12535.90 134.05 54912.93 88888.00 2012-06-17 18:36:47.500 169 12535.92 134.03 54912.88 88888.00 2012-06-17 18:36:47.625 169 12535.95 134.10 54912.88 88888.00 2012-06-17 18:36:47.750 169 12535.95 134.12 54912.88 88888.00 2012-06-17 18:36:47.875 169 12535.95 134.10 54912.85 88888.00 2012-06-17 18:36:48.000 169 12535.98 134.10 54912.82 88888.00 2012-06-17 18:36:48.125 169 12535.98 134.12 54912.82 88888.00 2012-06-17 18:36:48.250 169 12535.90 134.12 54912.82 88888.00 2012-06-17 18:36:48.375 169 12535.90 134.12 54912.82 88888.00 2012-06-17 18:36:48.500 169 12535.90 134.12 54912.78 88888.00 2012-06-17 18:36:48.625 169 12535.88 134.15 54912.78 88888.00 2012-06-17 18:36:48.750 169 12535.92 134.22 54912.80 88888.00 2012-06-17 18:36:48.875 169 12535.95 134.22 54912.80 88888.00 2012-06-17 18:36:49.000 169 12535.95 134.18 54912.80 88888.00 2012-06-17 18:36:49.125 169 12535.98 134.25 54912.78 88888.00 2012-06-17 18:36:49.250 169 12535.98 134.28 54912.75 88888.00 2012-06-17 18:36:49.375 169 12536.02 134.28 54912.75 88888.00 2012-06-17 18:36:49.500 169 12535.98 134.25 54912.70 88888.00 2012-06-17 18:36:49.625 169 12535.98 134.25 54912.70 88888.00 2012-06-17 18:36:49.750 169 12536.02 134.30 54912.72 88888.00 2012-06-17 18:36:49.875 169 12536.02 134.32 54912.72 88888.00 2012-06-17 18:36:50.000 169 12535.95 134.30 54912.70 88888.00 2012-06-17 18:36:50.125 169 12535.98 134.30 54912.68 88888.00 2012-06-17 18:36:50.250 169 12535.98 134.30 54912.65 88888.00 2012-06-17 18:36:50.375 169 12535.98 134.30 54912.68 88888.00 2012-06-17 18:36:50.500 169 12536.00 134.30 54912.62 88888.00 2012-06-17 18:36:50.625 169 12536.02 134.28 54912.60 88888.00 2012-06-17 18:36:50.750 169 12536.02 134.30 54912.57 88888.00 2012-06-17 18:36:50.875 169 12536.10 134.28 54912.55 88888.00 2012-06-17 18:36:51.000 169 12536.15 134.35 54912.57 88888.00 2012-06-17 18:36:51.125 169 12536.10 134.32 54912.53 88888.00 2012-06-17 18:36:51.250 169 12536.08 134.32 54912.55 88888.00 2012-06-17 18:36:51.375 169 12536.15 134.38 54912.53 88888.00 2012-06-17 18:36:51.500 169 12536.20 134.35 54912.55 88888.00 2012-06-17 18:36:51.625 169 12536.20 134.35 54912.53 88888.00 2012-06-17 18:36:51.750 169 12536.20 134.38 54912.53 88888.00 2012-06-17 18:36:51.875 169 12536.20 134.40 54912.50 88888.00 2012-06-17 18:36:52.000 169 12536.20 134.38 54912.50 88888.00 2012-06-17 18:36:52.125 169 12536.23 134.35 54912.50 88888.00 2012-06-17 18:36:52.250 169 12536.17 134.35 54912.47 88888.00 2012-06-17 18:36:52.375 169 12536.20 134.38 54912.47 88888.00 2012-06-17 18:36:52.500 169 12536.23 134.40 54912.45 88888.00 2012-06-17 18:36:52.625 169 12536.23 134.40 54912.43 88888.00 2012-06-17 18:36:52.750 169 12536.25 134.38 54912.38 88888.00 2012-06-17 18:36:52.875 169 12536.20 134.32 54912.38 88888.00 2012-06-17 18:36:53.000 169 12536.17 134.32 54912.40 88888.00 2012-06-17 18:36:53.125 169 12536.15 134.35 54912.40 88888.00 2012-06-17 18:36:53.250 169 12536.10 134.38 54912.43 88888.00 2012-06-17 18:36:53.375 169 12536.12 134.35 54912.40 88888.00 2012-06-17 18:36:53.500 169 12536.17 134.32 54912.35 88888.00 2012-06-17 18:36:53.625 169 12536.20 134.32 54912.32 88888.00 2012-06-17 18:36:53.750 169 12536.20 134.38 54912.35 88888.00 2012-06-17 18:36:53.875 169 12536.25 134.40 54912.38 88888.00 2012-06-17 18:36:54.000 169 12536.25 134.38 54912.32 88888.00 2012-06-17 18:36:54.125 169 12536.20 134.32 54912.30 88888.00 2012-06-17 18:36:54.250 169 12536.17 134.35 54912.32 88888.00 2012-06-17 18:36:54.375 169 12536.20 134.38 54912.32 88888.00 2012-06-17 18:36:54.500 169 12536.20 134.35 54912.28 88888.00 2012-06-17 18:36:54.625 169 12536.17 134.30 54912.25 88888.00 2012-06-17 18:36:54.750 169 12536.20 134.35 54912.22 88888.00 2012-06-17 18:36:54.875 169 12536.15 134.38 54912.25 88888.00 2012-06-17 18:36:55.000 169 12536.12 134.38 54912.25 88888.00 2012-06-17 18:36:55.125 169 12536.20 134.38 54912.22 88888.00 2012-06-17 18:36:55.250 169 12536.23 134.32 54912.20 88888.00 2012-06-17 18:36:55.375 169 12536.23 134.30 54912.20 88888.00 2012-06-17 18:36:55.500 169 12536.25 134.35 54912.18 88888.00 2012-06-17 18:36:55.625 169 12536.30 134.38 54912.18 88888.00 2012-06-17 18:36:55.750 169 12536.35 134.40 54912.18 88888.00 2012-06-17 18:36:55.875 169 12536.40 134.35 54912.15 88888.00 2012-06-17 18:36:56.000 169 12536.33 134.38 54912.15 88888.00 2012-06-17 18:36:56.125 169 12536.27 134.43 54912.12 88888.00 2012-06-17 18:36:56.250 169 12536.27 134.38 54912.10 88888.00 2012-06-17 18:36:56.375 169 12536.30 134.38 54912.07 88888.00 2012-06-17 18:36:56.500 169 12536.25 134.40 54912.10 88888.00 2012-06-17 18:36:56.625 169 12536.23 134.40 54912.07 88888.00 2012-06-17 18:36:56.750 169 12536.17 134.43 54912.07 88888.00 2012-06-17 18:36:56.875 169 12536.15 134.43 54912.10 88888.00 2012-06-17 18:36:57.000 169 12536.25 134.45 54912.10 88888.00 2012-06-17 18:36:57.125 169 12536.27 134.47 54912.07 88888.00 2012-06-17 18:36:57.250 169 12536.17 134.40 54912.05 88888.00 2012-06-17 18:36:57.375 169 12536.15 134.40 54912.03 88888.00 2012-06-17 18:36:57.500 169 12536.25 134.45 54912.03 88888.00 2012-06-17 18:36:57.625 169 12536.30 134.45 54912.03 88888.00 2012-06-17 18:36:57.750 169 12536.27 134.45 54912.03 88888.00 2012-06-17 18:36:57.875 169 12536.20 134.43 54912.00 88888.00 2012-06-17 18:36:58.000 169 12536.17 134.45 54912.00 88888.00 2012-06-17 18:36:58.125 169 12536.20 134.50 54912.00 88888.00 2012-06-17 18:36:58.250 169 12536.25 134.47 54912.00 88888.00 2012-06-17 18:36:58.375 169 12536.30 134.45 54911.97 88888.00 2012-06-17 18:36:58.500 169 12536.35 134.47 54911.97 88888.00 2012-06-17 18:36:58.625 169 12536.42 134.47 54912.00 88888.00 2012-06-17 18:36:58.750 169 12536.48 134.50 54911.97 88888.00 2012-06-17 18:36:58.875 169 12536.45 134.47 54911.97 88888.00 2012-06-17 18:36:59.000 169 12536.42 134.47 54911.90 88888.00 2012-06-17 18:36:59.125 169 12536.45 134.45 54911.90 88888.00 2012-06-17 18:36:59.250 169 12536.48 134.43 54911.88 88888.00 2012-06-17 18:36:59.375 169 12536.52 134.45 54911.90 88888.00 2012-06-17 18:36:59.500 169 12536.48 134.45 54911.90 88888.00 2012-06-17 18:36:59.625 169 12536.52 134.47 54911.88 88888.00 2012-06-17 18:36:59.750 169 12536.65 134.47 54911.90 88888.00 2012-06-17 18:36:59.875 169 12536.62 134.45 54911.88 88888.00 2012-06-17 18:37:00.000 169 12536.65 134.47 54911.90 88888.00 2012-06-17 18:37:00.125 169 12536.62 134.50 54911.88 88888.00 2012-06-17 18:37:00.250 169 12536.62 134.47 54911.85 88888.00 2012-06-17 18:37:00.375 169 12536.73 134.47 54911.85 88888.00 2012-06-17 18:37:00.500 169 12536.65 134.47 54911.82 88888.00 2012-06-17 18:37:00.625 169 12536.50 134.45 54911.80 88888.00 2012-06-17 18:37:00.750 169 12536.50 134.50 54911.80 88888.00 2012-06-17 18:37:00.875 169 12536.58 134.50 54911.82 88888.00 2012-06-17 18:37:01.000 169 12536.60 134.50 54911.78 88888.00 2012-06-17 18:37:01.125 169 12536.58 134.50 54911.78 88888.00 2012-06-17 18:37:01.250 169 12536.52 134.47 54911.78 88888.00 2012-06-17 18:37:01.375 169 12536.55 134.47 54911.78 88888.00 2012-06-17 18:37:01.500 169 12536.55 134.43 54911.72 88888.00 2012-06-17 18:37:01.625 169 12536.58 134.45 54911.75 88888.00 2012-06-17 18:37:01.750 169 12536.67 134.45 54911.75 88888.00 2012-06-17 18:37:01.875 169 12536.75 134.50 54911.72 88888.00 2012-06-17 18:37:02.000 169 12536.75 134.53 54911.70 88888.00 2012-06-17 18:37:02.125 169 12536.75 134.47 54911.72 88888.00 2012-06-17 18:37:02.250 169 12536.67 134.50 54911.72 88888.00 2012-06-17 18:37:02.375 169 12536.65 134.47 54911.70 88888.00 2012-06-17 18:37:02.500 169 12536.67 134.50 54911.70 88888.00 2012-06-17 18:37:02.625 169 12536.73 134.53 54911.70 88888.00 2012-06-17 18:37:02.750 169 12536.75 134.50 54911.68 88888.00 2012-06-17 18:37:02.875 169 12536.73 134.45 54911.62 88888.00 2012-06-17 18:37:03.000 169 12536.73 134.47 54911.62 88888.00 2012-06-17 18:37:03.125 169 12536.77 134.53 54911.65 88888.00 2012-06-17 18:37:03.250 169 12536.77 134.50 54911.65 88888.00 2012-06-17 18:37:03.375 169 12536.80 134.50 54911.62 88888.00 2012-06-17 18:37:03.500 169 12536.77 134.47 54911.60 88888.00 2012-06-17 18:37:03.625 169 12536.75 134.47 54911.53 88888.00 2012-06-17 18:37:03.750 169 12536.70 134.50 54911.53 88888.00 2012-06-17 18:37:03.875 169 12536.73 134.55 54911.55 88888.00 2012-06-17 18:37:04.000 169 12536.75 134.50 54911.53 88888.00 2012-06-17 18:37:04.125 169 12536.77 134.53 54911.55 88888.00 2012-06-17 18:37:04.250 169 12536.80 134.53 54911.55 88888.00 2012-06-17 18:37:04.375 169 12536.83 134.55 54911.53 88888.00 2012-06-17 18:37:04.500 169 12536.88 134.53 54911.53 88888.00 2012-06-17 18:37:04.625 169 12536.90 134.57 54911.50 88888.00 2012-06-17 18:37:04.750 169 12536.90 134.55 54911.47 88888.00 2012-06-17 18:37:04.875 169 12536.77 134.50 54911.47 88888.00 2012-06-17 18:37:05.000 169 12536.75 134.47 54911.43 88888.00 2012-06-17 18:37:05.125 169 12536.77 134.53 54911.45 88888.00 2012-06-17 18:37:05.250 169 12536.73 134.50 54911.45 88888.00 2012-06-17 18:37:05.375 169 12536.80 134.55 54911.45 88888.00 2012-06-17 18:37:05.500 169 12536.92 134.57 54911.45 88888.00 2012-06-17 18:37:05.625 169 12536.95 134.60 54911.45 88888.00 2012-06-17 18:37:05.750 169 12536.92 134.57 54911.47 88888.00 2012-06-17 18:37:05.875 169 12536.92 134.57 54911.45 88888.00 2012-06-17 18:37:06.000 169 12536.90 134.55 54911.40 88888.00 2012-06-17 18:37:06.125 169 12536.88 134.57 54911.43 88888.00 2012-06-17 18:37:06.250 169 12536.90 134.55 54911.38 88888.00 2012-06-17 18:37:06.375 169 12536.95 134.53 54911.38 88888.00 2012-06-17 18:37:06.500 169 12536.98 134.53 54911.35 88888.00 2012-06-17 18:37:06.625 169 12537.00 134.55 54911.32 88888.00 2012-06-17 18:37:06.750 169 12537.00 134.53 54911.35 88888.00 2012-06-17 18:37:06.875 169 12536.95 134.50 54911.32 88888.00 2012-06-17 18:37:07.000 169 12536.98 134.50 54911.32 88888.00 2012-06-17 18:37:07.125 169 12537.02 134.53 54911.32 88888.00 2012-06-17 18:37:07.250 169 12537.02 134.53 54911.32 88888.00 2012-06-17 18:37:07.375 169 12537.02 134.57 54911.32 88888.00 2012-06-17 18:37:07.500 169 12537.05 134.60 54911.30 88888.00 2012-06-17 18:37:07.625 169 12537.02 134.57 54911.25 88888.00 2012-06-17 18:37:07.750 169 12537.08 134.60 54911.28 88888.00 2012-06-17 18:37:07.875 169 12537.05 134.60 54911.28 88888.00 2012-06-17 18:37:08.000 169 12537.05 134.57 54911.22 88888.00 2012-06-17 18:37:08.125 169 12537.12 134.62 54911.25 88888.00 2012-06-17 18:37:08.250 169 12537.12 134.57 54911.22 88888.00 2012-06-17 18:37:08.375 169 12537.10 134.60 54911.22 88888.00 2012-06-17 18:37:08.500 169 12537.05 134.53 54911.18 88888.00 2012-06-17 18:37:08.625 169 12537.15 134.57 54911.22 88888.00 2012-06-17 18:37:08.750 169 12537.17 134.68 54911.22 88888.00 2012-06-17 18:37:08.875 169 12537.17 134.68 54911.20 88888.00 2012-06-17 18:37:09.000 169 12537.23 134.70 54911.22 88888.00 2012-06-17 18:37:09.125 169 12537.23 134.68 54911.20 88888.00 2012-06-17 18:37:09.250 169 12537.15 134.65 54911.15 88888.00 2012-06-17 18:37:09.375 169 12537.20 134.68 54911.15 88888.00 2012-06-17 18:37:09.500 169 12537.27 134.68 54911.18 88888.00 2012-06-17 18:37:09.625 169 12537.25 134.65 54911.18 88888.00 2012-06-17 18:37:09.750 169 12537.25 134.60 54911.12 88888.00 2012-06-17 18:37:09.875 169 12537.20 134.65 54911.12 88888.00 2012-06-17 18:37:10.000 169 12537.17 134.65 54911.12 88888.00 2012-06-17 18:37:10.125 169 12537.25 134.68 54911.12 88888.00 2012-06-17 18:37:10.250 169 12537.20 134.65 54911.12 88888.00 2012-06-17 18:37:10.375 169 12537.23 134.65 54911.10 88888.00 2012-06-17 18:37:10.500 169 12537.27 134.70 54911.10 88888.00 2012-06-17 18:37:10.625 169 12537.23 134.70 54911.07 88888.00 2012-06-17 18:37:10.750 169 12537.12 134.65 54911.07 88888.00 2012-06-17 18:37:10.875 169 12537.10 134.62 54911.10 88888.00 2012-06-17 18:37:11.000 169 12537.17 134.70 54911.10 88888.00 2012-06-17 18:37:11.125 169 12537.23 134.72 54911.10 88888.00 2012-06-17 18:37:11.250 169 12537.17 134.70 54911.05 88888.00 2012-06-17 18:37:11.375 169 12537.15 134.68 54911.03 88888.00 2012-06-17 18:37:11.500 169 12537.17 134.68 54911.03 88888.00 2012-06-17 18:37:11.625 169 12537.20 134.70 54911.05 88888.00 2012-06-17 18:37:11.750 169 12537.25 134.72 54911.03 88888.00 2012-06-17 18:37:11.875 169 12537.30 134.75 54911.03 88888.00 2012-06-17 18:37:12.000 169 12537.20 134.75 54911.00 88888.00 2012-06-17 18:37:12.125 169 12537.15 134.70 54911.00 88888.00 2012-06-17 18:37:12.250 169 12537.15 134.72 54911.03 88888.00 2012-06-17 18:37:12.375 169 12537.17 134.78 54911.03 88888.00 2012-06-17 18:37:12.500 169 12537.15 134.80 54911.00 88888.00 2012-06-17 18:37:12.625 169 12537.20 134.75 54910.97 88888.00 2012-06-17 18:37:12.750 169 12537.20 134.75 54910.93 88888.00 2012-06-17 18:37:12.875 169 12537.23 134.75 54910.93 88888.00 2012-06-17 18:37:13.000 169 12537.27 134.78 54910.90 88888.00 2012-06-17 18:37:13.125 169 12537.27 134.78 54910.90 88888.00 2012-06-17 18:37:13.250 169 12537.27 134.72 54910.93 88888.00 2012-06-17 18:37:13.375 169 12537.30 134.72 54910.88 88888.00 2012-06-17 18:37:13.500 169 12537.20 134.72 54910.90 88888.00 2012-06-17 18:37:13.625 169 12537.23 134.78 54910.93 88888.00 2012-06-17 18:37:13.750 169 12537.27 134.80 54910.93 88888.00 2012-06-17 18:37:13.875 169 12537.30 134.80 54910.90 88888.00 2012-06-17 18:37:14.000 169 12537.30 134.78 54910.88 88888.00 2012-06-17 18:37:14.125 169 12537.35 134.78 54910.90 88888.00 2012-06-17 18:37:14.250 169 12537.33 134.78 54910.85 88888.00 2012-06-17 18:37:14.375 169 12537.38 134.75 54910.85 88888.00 2012-06-17 18:37:14.500 169 12537.42 134.78 54910.85 88888.00 2012-06-17 18:37:14.625 169 12537.45 134.80 54910.85 88888.00 2012-06-17 18:37:14.750 169 12537.42 134.80 54910.82 88888.00 2012-06-17 18:37:14.875 169 12537.35 134.80 54910.82 88888.00 2012-06-17 18:37:15.000 169 12537.40 134.72 54910.78 88888.00 2012-06-17 18:37:15.125 169 12537.40 134.72 54910.78 88888.00 2012-06-17 18:37:15.250 169 12537.35 134.80 54910.82 88888.00 2012-06-17 18:37:15.375 169 12537.45 134.82 54910.78 88888.00 2012-06-17 18:37:15.500 169 12537.50 134.80 54910.75 88888.00 2012-06-17 18:37:15.625 169 12537.48 134.78 54910.72 88888.00 2012-06-17 18:37:15.750 169 12537.45 134.80 54910.75 88888.00 2012-06-17 18:37:15.875 169 12537.48 134.82 54910.75 88888.00 2012-06-17 18:37:16.000 169 12537.52 134.85 54910.75 88888.00 2012-06-17 18:37:16.125 169 12537.52 134.85 54910.78 88888.00 2012-06-17 18:37:16.250 169 12537.52 134.80 54910.72 88888.00 2012-06-17 18:37:16.375 169 12537.48 134.75 54910.70 88888.00 2012-06-17 18:37:16.500 169 12537.50 134.75 54910.70 88888.00 2012-06-17 18:37:16.625 169 12537.52 134.82 54910.72 88888.00 2012-06-17 18:37:16.750 169 12537.48 134.82 54910.72 88888.00 2012-06-17 18:37:16.875 169 12537.42 134.78 54910.70 88888.00 2012-06-17 18:37:17.000 169 12537.55 134.82 54910.68 88888.00 2012-06-17 18:37:17.125 169 12537.60 134.82 54910.70 88888.00 2012-06-17 18:37:17.250 169 12537.60 134.82 54910.68 88888.00 2012-06-17 18:37:17.375 169 12537.60 134.82 54910.65 88888.00 2012-06-17 18:37:17.500 169 12537.58 134.85 54910.65 88888.00 2012-06-17 18:37:17.625 169 12537.60 134.85 54910.68 88888.00 2012-06-17 18:37:17.750 169 12537.60 134.85 54910.65 88888.00 2012-06-17 18:37:17.875 169 12537.58 134.85 54910.65 88888.00 2012-06-17 18:37:18.000 169 12537.58 134.82 54910.62 88888.00 2012-06-17 18:37:18.125 169 12537.60 134.88 54910.62 88888.00 2012-06-17 18:37:18.250 169 12537.58 134.90 54910.62 88888.00 2012-06-17 18:37:18.375 169 12537.58 134.95 54910.65 88888.00 2012-06-17 18:37:18.500 169 12537.50 134.95 54910.65 88888.00 2012-06-17 18:37:18.625 169 12537.52 134.93 54910.60 88888.00 2012-06-17 18:37:18.750 169 12537.50 134.90 54910.60 88888.00 2012-06-17 18:37:18.875 169 12537.50 134.90 54910.62 88888.00 2012-06-17 18:37:19.000 169 12537.55 134.93 54910.60 88888.00 2012-06-17 18:37:19.125 169 12537.58 134.93 54910.57 88888.00 2012-06-17 18:37:19.250 169 12537.42 134.88 54910.55 88888.00 2012-06-17 18:37:19.375 169 12537.50 134.93 54910.55 88888.00 2012-06-17 18:37:19.500 169 12537.60 135.00 54910.55 88888.00 2012-06-17 18:37:19.625 169 12537.58 134.97 54910.55 88888.00 2012-06-17 18:37:19.750 169 12537.55 134.95 54910.55 88888.00 2012-06-17 18:37:19.875 169 12537.62 135.00 54910.55 88888.00 2012-06-17 18:37:20.000 169 12537.67 135.00 54910.50 88888.00 2012-06-17 18:37:20.125 169 12537.60 134.97 54910.50 88888.00 2012-06-17 18:37:20.250 169 12537.52 134.95 54910.50 88888.00 2012-06-17 18:37:20.375 169 12537.52 135.00 54910.53 88888.00 2012-06-17 18:37:20.500 169 12537.55 135.00 54910.50 88888.00 2012-06-17 18:37:20.625 169 12537.58 134.97 54910.47 88888.00 2012-06-17 18:37:20.750 169 12537.55 134.97 54910.50 88888.00 2012-06-17 18:37:20.875 169 12537.58 135.00 54910.45 88888.00 2012-06-17 18:37:21.000 169 12537.62 135.00 54910.45 88888.00 2012-06-17 18:37:21.125 169 12537.65 135.00 54910.45 88888.00 2012-06-17 18:37:21.250 169 12537.58 134.97 54910.47 88888.00 2012-06-17 18:37:21.375 169 12537.58 135.03 54910.45 88888.00 2012-06-17 18:37:21.500 169 12537.60 135.03 54910.43 88888.00 2012-06-17 18:37:21.625 169 12537.60 135.00 54910.43 88888.00 2012-06-17 18:37:21.750 169 12537.50 134.97 54910.43 88888.00 2012-06-17 18:37:21.875 169 12537.50 134.97 54910.43 88888.00 2012-06-17 18:37:22.000 169 12537.50 135.00 54910.40 88888.00 2012-06-17 18:37:22.125 169 12537.52 135.05 54910.40 88888.00 2012-06-17 18:37:22.250 169 12537.50 135.10 54910.43 88888.00 2012-06-17 18:37:22.375 169 12537.52 135.07 54910.43 88888.00 2012-06-17 18:37:22.500 169 12537.50 135.03 54910.40 88888.00 2012-06-17 18:37:22.625 169 12537.48 135.05 54910.40 88888.00 2012-06-17 18:37:22.750 169 12537.48 135.10 54910.40 88888.00 2012-06-17 18:37:22.875 169 12537.42 135.10 54910.38 88888.00 2012-06-17 18:37:23.000 169 12537.52 135.10 54910.35 88888.00 2012-06-17 18:37:23.125 169 12537.58 135.12 54910.38 88888.00 2012-06-17 18:37:23.250 169 12537.55 135.15 54910.40 88888.00 2012-06-17 18:37:23.375 169 12537.60 135.15 54910.38 88888.00 2012-06-17 18:37:23.500 169 12537.60 135.15 54910.38 88888.00 2012-06-17 18:37:23.625 169 12537.55 135.12 54910.38 88888.00 2012-06-17 18:37:23.750 169 12537.48 135.12 54910.38 88888.00 2012-06-17 18:37:23.875 169 12537.48 135.15 54910.38 88888.00 2012-06-17 18:37:24.000 169 12537.55 135.18 54910.40 88888.00 2012-06-17 18:37:24.125 169 12537.50 135.12 54910.35 88888.00 2012-06-17 18:37:24.250 169 12537.42 135.07 54910.32 88888.00 2012-06-17 18:37:24.375 169 12537.52 135.10 54910.32 88888.00 2012-06-17 18:37:24.500 169 12537.55 135.15 54910.35 88888.00 2012-06-17 18:37:24.625 169 12537.50 135.12 54910.35 88888.00 2012-06-17 18:37:24.750 169 12537.50 135.12 54910.30 88888.00 2012-06-17 18:37:24.875 169 12537.52 135.12 54910.32 88888.00 2012-06-17 18:37:25.000 169 12537.52 135.12 54910.32 88888.00 2012-06-17 18:37:25.125 169 12537.52 135.15 54910.32 88888.00 2012-06-17 18:37:25.250 169 12537.52 135.18 54910.35 88888.00 2012-06-17 18:37:25.375 169 12537.52 135.20 54910.32 88888.00 2012-06-17 18:37:25.500 169 12537.48 135.20 54910.32 88888.00 2012-06-17 18:37:25.625 169 12537.48 135.22 54910.32 88888.00 2012-06-17 18:37:25.750 169 12537.52 135.20 54910.28 88888.00 2012-06-17 18:37:25.875 169 12537.50 135.20 54910.28 88888.00 2012-06-17 18:37:26.000 169 12537.45 135.20 54910.28 88888.00 2012-06-17 18:37:26.125 169 12537.50 135.22 54910.30 88888.00 2012-06-17 18:37:26.250 169 12537.45 135.22 54910.28 88888.00 2012-06-17 18:37:26.375 169 12537.48 135.20 54910.25 88888.00 2012-06-17 18:37:26.500 169 12537.42 135.15 54910.25 88888.00 2012-06-17 18:37:26.625 169 12537.38 135.18 54910.25 88888.00 2012-06-17 18:37:26.750 169 12537.42 135.18 54910.28 88888.00 2012-06-17 18:37:26.875 169 12537.40 135.15 54910.25 88888.00 2012-06-17 18:37:27.000 169 12537.35 135.18 54910.25 88888.00 2012-06-17 18:37:27.125 169 12537.38 135.18 54910.22 88888.00 2012-06-17 18:37:27.250 169 12537.42 135.15 54910.22 88888.00 2012-06-17 18:37:27.375 169 12537.40 135.18 54910.22 88888.00 2012-06-17 18:37:27.500 169 12537.38 135.20 54910.25 88888.00 2012-06-17 18:37:27.625 169 12537.38 135.18 54910.25 88888.00 2012-06-17 18:37:27.750 169 12537.45 135.20 54910.25 88888.00 2012-06-17 18:37:27.875 169 12537.52 135.25 54910.25 88888.00 2012-06-17 18:37:28.000 169 12537.40 135.20 54910.18 88888.00 2012-06-17 18:37:28.125 169 12537.35 135.18 54910.18 88888.00 2012-06-17 18:37:28.250 169 12537.38 135.20 54910.22 88888.00 2012-06-17 18:37:28.375 169 12537.45 135.22 54910.22 88888.00 2012-06-17 18:37:28.500 169 12537.45 135.18 54910.20 88888.00 2012-06-17 18:37:28.625 169 12537.42 135.18 54910.18 88888.00 2012-06-17 18:37:28.750 169 12537.40 135.18 54910.20 88888.00 2012-06-17 18:37:28.875 169 12537.45 135.18 54910.22 88888.00 2012-06-17 18:37:29.000 169 12537.42 135.15 54910.20 88888.00 2012-06-17 18:37:29.125 169 12537.42 135.18 54910.20 88888.00 2012-06-17 18:37:29.250 169 12537.38 135.12 54910.20 88888.00 2012-06-17 18:37:29.375 169 12537.40 135.15 54910.18 88888.00 2012-06-17 18:37:29.500 169 12537.42 135.18 54910.15 88888.00 2012-06-17 18:37:29.625 169 12537.48 135.22 54910.18 88888.00 2012-06-17 18:37:29.750 169 12537.42 135.20 54910.15 88888.00 2012-06-17 18:37:29.875 169 12537.42 135.18 54910.12 88888.00 2012-06-17 18:37:30.000 169 12537.45 135.15 54910.12 88888.00 2012-06-17 18:37:30.125 169 12537.52 135.20 54910.15 88888.00 2012-06-17 18:37:30.250 169 12537.55 135.22 54910.15 88888.00 2012-06-17 18:37:30.375 169 12537.50 135.22 54910.15 88888.00 2012-06-17 18:37:30.500 169 12537.45 135.22 54910.12 88888.00 2012-06-17 18:37:30.625 169 12537.45 135.25 54910.15 88888.00 2012-06-17 18:37:30.750 169 12537.48 135.22 54910.12 88888.00 2012-06-17 18:37:30.875 169 12537.42 135.18 54910.10 88888.00 2012-06-17 18:37:31.000 169 12537.45 135.18 54910.10 88888.00 2012-06-17 18:37:31.125 169 12537.52 135.22 54910.12 88888.00 2012-06-17 18:37:31.250 169 12537.50 135.22 54910.15 88888.00 2012-06-17 18:37:31.375 169 12537.48 135.22 54910.15 88888.00 2012-06-17 18:37:31.500 169 12537.40 135.22 54910.12 88888.00 2012-06-17 18:37:31.625 169 12537.38 135.20 54910.10 88888.00 2012-06-17 18:37:31.750 169 12537.40 135.22 54910.12 88888.00 2012-06-17 18:37:31.875 169 12537.35 135.20 54910.12 88888.00 2012-06-17 18:37:32.000 169 12537.33 135.22 54910.07 88888.00 2012-06-17 18:37:32.125 169 12537.33 135.22 54910.10 88888.00 2012-06-17 18:37:32.250 169 12537.27 135.22 54910.12 88888.00 2012-06-17 18:37:32.375 169 12537.35 135.20 54910.10 88888.00 2012-06-17 18:37:32.500 169 12537.45 135.20 54910.10 88888.00 2012-06-17 18:37:32.625 169 12537.40 135.18 54910.05 88888.00 2012-06-17 18:37:32.750 169 12537.27 135.18 54910.05 88888.00 2012-06-17 18:37:32.875 169 12537.25 135.20 54910.07 88888.00 2012-06-17 18:37:33.000 169 12537.27 135.20 54910.05 88888.00 2012-06-17 18:37:33.125 169 12537.23 135.20 54910.07 88888.00 2012-06-17 18:37:33.250 169 12537.20 135.20 54910.05 88888.00 2012-06-17 18:37:33.375 169 12537.20 135.22 54910.05 88888.00 2012-06-17 18:37:33.500 169 12537.15 135.22 54910.05 88888.00 2012-06-17 18:37:33.625 169 12537.20 135.22 54910.05 88888.00 2012-06-17 18:37:33.750 169 12537.20 135.22 54910.05 88888.00 2012-06-17 18:37:33.875 169 12537.15 135.20 54910.03 88888.00 2012-06-17 18:37:34.000 169 12537.17 135.20 54910.00 88888.00 2012-06-17 18:37:34.125 169 12537.25 135.20 54910.03 88888.00 2012-06-17 18:37:34.250 169 12537.27 135.25 54910.05 88888.00 2012-06-17 18:37:34.375 169 12537.27 135.25 54910.05 88888.00 2012-06-17 18:37:34.500 169 12537.20 135.22 54910.03 88888.00 2012-06-17 18:37:34.625 169 12537.12 135.18 54910.03 88888.00 2012-06-17 18:37:34.750 169 12537.17 135.20 54910.03 88888.00 2012-06-17 18:37:34.875 169 12537.17 135.22 54910.03 88888.00 2012-06-17 18:37:35.000 169 12537.17 135.22 54910.00 88888.00 2012-06-17 18:37:35.125 169 12537.27 135.22 54910.00 88888.00 2012-06-17 18:37:35.250 169 12537.25 135.22 54910.00 88888.00 2012-06-17 18:37:35.375 169 12537.23 135.22 54910.00 88888.00 2012-06-17 18:37:35.500 169 12537.20 135.22 54910.03 88888.00 2012-06-17 18:37:35.625 169 12537.23 135.20 54910.00 88888.00 2012-06-17 18:37:35.750 169 12537.27 135.25 54909.97 88888.00 2012-06-17 18:37:35.875 169 12537.35 135.25 54909.95 88888.00 2012-06-17 18:37:36.000 169 12537.30 135.22 54909.95 88888.00 2012-06-17 18:37:36.125 169 12537.30 135.22 54909.97 88888.00 2012-06-17 18:37:36.250 169 12537.23 135.22 54910.00 88888.00 2012-06-17 18:37:36.375 169 12537.25 135.28 54909.97 88888.00 2012-06-17 18:37:36.500 169 12537.23 135.32 54909.97 88888.00 2012-06-17 18:37:36.625 169 12537.17 135.30 54909.97 88888.00 2012-06-17 18:37:36.750 169 12537.15 135.28 54909.95 88888.00 2012-06-17 18:37:36.875 169 12537.10 135.28 54909.97 88888.00 2012-06-17 18:37:37.000 169 12537.05 135.30 54909.97 88888.00 2012-06-17 18:37:37.125 169 12537.08 135.30 54909.93 88888.00 2012-06-17 18:37:37.250 169 12537.02 135.28 54909.95 88888.00 2012-06-17 18:37:37.375 169 12537.00 135.28 54909.93 88888.00 2012-06-17 18:37:37.500 169 12537.08 135.30 54909.95 88888.00 2012-06-17 18:37:37.625 169 12537.08 135.35 54909.97 88888.00 2012-06-17 18:37:37.750 169 12537.05 135.35 54909.95 88888.00 2012-06-17 18:37:37.875 169 12537.05 135.32 54909.97 88888.00 2012-06-17 18:37:38.000 169 12537.00 135.32 54909.97 88888.00 2012-06-17 18:37:38.125 169 12536.98 135.32 54909.97 88888.00 2012-06-17 18:37:38.250 169 12536.95 135.32 54909.97 88888.00 2012-06-17 18:37:38.375 169 12536.95 135.32 54909.97 88888.00 2012-06-17 18:37:38.500 169 12536.92 135.30 54909.93 88888.00 2012-06-17 18:37:38.625 169 12536.92 135.32 54909.93 88888.00 2012-06-17 18:37:38.750 169 12536.98 135.35 54909.93 88888.00 2012-06-17 18:37:38.875 169 12536.95 135.38 54909.93 88888.00 2012-06-17 18:37:39.000 169 12536.98 135.38 54909.93 88888.00 2012-06-17 18:37:39.125 169 12536.95 135.38 54909.95 88888.00 2012-06-17 18:37:39.250 169 12536.90 135.35 54909.93 88888.00 2012-06-17 18:37:39.375 169 12536.92 135.38 54909.88 88888.00 2012-06-17 18:37:39.500 169 12536.88 135.43 54909.95 88888.00 2012-06-17 18:37:39.625 169 12536.88 135.45 54909.93 88888.00 2012-06-17 18:37:39.750 169 12536.92 135.40 54909.93 88888.00 2012-06-17 18:37:39.875 169 12536.88 135.38 54909.95 88888.00 2012-06-17 18:37:40.000 169 12536.83 135.38 54909.95 88888.00 2012-06-17 18:37:40.125 169 12536.85 135.38 54909.93 88888.00 2012-06-17 18:37:40.250 169 12536.77 135.32 54909.90 88888.00 2012-06-17 18:37:40.375 169 12536.77 135.32 54909.88 88888.00 2012-06-17 18:37:40.500 169 12536.80 135.40 54909.93 88888.00 2012-06-17 18:37:40.625 169 12536.77 135.38 54909.88 88888.00 2012-06-17 18:37:40.750 169 12536.73 135.32 54909.82 88888.00 2012-06-17 18:37:40.875 169 12536.73 135.35 54909.88 88888.00 2012-06-17 18:37:41.000 169 12536.75 135.38 54909.90 88888.00 2012-06-17 18:37:41.125 169 12536.73 135.35 54909.90 88888.00 2012-06-17 18:37:41.250 169 12536.75 135.32 54909.88 88888.00 2012-06-17 18:37:41.375 169 12536.77 135.35 54909.90 88888.00 2012-06-17 18:37:41.500 169 12536.73 135.38 54909.93 88888.00 2012-06-17 18:37:41.625 169 12536.62 135.32 54909.90 88888.00 2012-06-17 18:37:41.750 169 12536.73 135.35 54909.88 88888.00 2012-06-17 18:37:41.875 169 12536.77 135.43 54909.93 88888.00 2012-06-17 18:37:42.000 169 12536.75 135.38 54909.90 88888.00 2012-06-17 18:37:42.125 169 12536.70 135.38 54909.90 88888.00 2012-06-17 18:37:42.250 169 12536.65 135.32 54909.88 88888.00 2012-06-17 18:37:42.375 169 12536.62 135.35 54909.88 88888.00 2012-06-17 18:37:42.500 169 12536.60 135.38 54909.90 88888.00 2012-06-17 18:37:42.625 169 12536.58 135.40 54909.90 88888.00 2012-06-17 18:37:42.750 169 12536.52 135.40 54909.90 88888.00 2012-06-17 18:37:42.875 169 12536.55 135.43 54909.85 88888.00 2012-06-17 18:37:43.000 169 12536.58 135.40 54909.85 88888.00 2012-06-17 18:37:43.125 169 12536.52 135.38 54909.82 88888.00 2012-06-17 18:37:43.250 169 12536.50 135.35 54909.85 88888.00 2012-06-17 18:37:43.375 169 12536.52 135.38 54909.85 88888.00 2012-06-17 18:37:43.500 169 12536.58 135.40 54909.82 88888.00 2012-06-17 18:37:43.625 169 12536.60 135.40 54909.85 88888.00 2012-06-17 18:37:43.750 169 12536.60 135.45 54909.85 88888.00 2012-06-17 18:37:43.875 169 12536.52 135.45 54909.82 88888.00 2012-06-17 18:37:44.000 169 12536.55 135.40 54909.85 88888.00 2012-06-17 18:37:44.125 169 12536.58 135.40 54909.85 88888.00 2012-06-17 18:37:44.250 169 12536.58 135.43 54909.82 88888.00 2012-06-17 18:37:44.375 169 12536.55 135.40 54909.82 88888.00 2012-06-17 18:37:44.500 169 12536.50 135.40 54909.82 88888.00 2012-06-17 18:37:44.625 169 12536.55 135.47 54909.85 88888.00 2012-06-17 18:37:44.750 169 12536.58 135.53 54909.90 88888.00 2012-06-17 18:37:44.875 169 12536.55 135.47 54909.85 88888.00 2012-06-17 18:37:45.000 169 12536.55 135.43 54909.85 88888.00 2012-06-17 18:37:45.125 169 12536.50 135.45 54909.80 88888.00 2012-06-17 18:37:45.250 169 12536.45 135.47 54909.85 88888.00 2012-06-17 18:37:45.375 169 12536.52 135.47 54909.82 88888.00 2012-06-17 18:37:45.500 169 12536.52 135.43 54909.82 88888.00 2012-06-17 18:37:45.625 169 12536.52 135.45 54909.82 88888.00 2012-06-17 18:37:45.750 169 12536.50 135.47 54909.82 88888.00 2012-06-17 18:37:45.875 169 12536.55 135.50 54909.85 88888.00 2012-06-17 18:37:46.000 169 12536.62 135.50 54909.85 88888.00 2012-06-17 18:37:46.125 169 12536.55 135.53 54909.85 88888.00 2012-06-17 18:37:46.250 169 12536.48 135.50 54909.82 88888.00 2012-06-17 18:37:46.375 169 12536.50 135.53 54909.85 88888.00 2012-06-17 18:37:46.500 169 12536.55 135.60 54909.85 88888.00 2012-06-17 18:37:46.625 169 12536.58 135.60 54909.82 88888.00 2012-06-17 18:37:46.750 169 12536.55 135.55 54909.80 88888.00 2012-06-17 18:37:46.875 169 12536.58 135.55 54909.75 88888.00 2012-06-17 18:37:47.000 169 12536.55 135.57 54909.75 88888.00 2012-06-17 18:37:47.125 169 12536.55 135.55 54909.75 88888.00 2012-06-17 18:37:47.250 169 12536.52 135.55 54909.78 88888.00 2012-06-17 18:37:47.375 169 12536.58 135.68 54909.80 88888.00 2012-06-17 18:37:47.500 169 12536.55 135.70 54909.80 88888.00 2012-06-17 18:37:47.625 169 12536.55 135.68 54909.80 88888.00 2012-06-17 18:37:47.750 169 12536.65 135.68 54909.80 88888.00 2012-06-17 18:37:47.875 169 12536.70 135.68 54909.82 88888.00 2012-06-17 18:37:48.000 169 12536.65 135.68 54909.80 88888.00 2012-06-17 18:37:48.125 169 12536.58 135.70 54909.78 88888.00 2012-06-17 18:37:48.250 169 12536.55 135.72 54909.80 88888.00 2012-06-17 18:37:48.375 169 12536.48 135.72 54909.80 88888.00 2012-06-17 18:37:48.500 169 12536.48 135.75 54909.82 88888.00 2012-06-17 18:37:48.625 169 12536.48 135.75 54909.80 88888.00 2012-06-17 18:37:48.750 169 12536.48 135.72 54909.78 88888.00 2012-06-17 18:37:48.875 169 12536.52 135.78 54909.78 88888.00 2012-06-17 18:37:49.000 169 12536.52 135.75 54909.75 88888.00 2012-06-17 18:37:49.125 169 12536.50 135.80 54909.75 88888.00 2012-06-17 18:37:49.250 169 12536.42 135.72 54909.75 88888.00 2012-06-17 18:37:49.375 169 12536.45 135.75 54909.75 88888.00 2012-06-17 18:37:49.500 169 12536.48 135.78 54909.72 88888.00 2012-06-17 18:37:49.625 169 12536.45 135.82 54909.72 88888.00 2012-06-17 18:37:49.750 169 12536.50 135.88 54909.75 88888.00 2012-06-17 18:37:49.875 169 12536.55 135.85 54909.72 88888.00 2012-06-17 18:37:50.000 169 12536.55 135.80 54909.70 88888.00 2012-06-17 18:37:50.125 169 12536.50 135.80 54909.72 88888.00 2012-06-17 18:37:50.250 169 12536.45 135.82 54909.72 88888.00 2012-06-17 18:37:50.375 169 12536.45 135.88 54909.72 88888.00 2012-06-17 18:37:50.500 169 12536.35 135.90 54909.72 88888.00 2012-06-17 18:37:50.625 169 12536.38 135.95 54909.70 88888.00 2012-06-17 18:37:50.750 169 12536.38 135.95 54909.70 88888.00 2012-06-17 18:37:50.875 169 12536.35 135.93 54909.68 88888.00 2012-06-17 18:37:51.000 169 12536.40 135.95 54909.68 88888.00 2012-06-17 18:37:51.125 169 12536.45 136.00 54909.70 88888.00 2012-06-17 18:37:51.250 169 12536.40 135.97 54909.68 88888.00 2012-06-17 18:37:51.375 169 12536.33 136.00 54909.68 88888.00 2012-06-17 18:37:51.500 169 12536.30 136.00 54909.68 88888.00 2012-06-17 18:37:51.625 169 12536.38 136.00 54909.62 88888.00 2012-06-17 18:37:51.750 169 12536.42 136.05 54909.65 88888.00 2012-06-17 18:37:51.875 169 12536.48 136.10 54909.68 88888.00 2012-06-17 18:37:52.000 169 12536.42 136.10 54909.68 88888.00 2012-06-17 18:37:52.125 169 12536.45 136.10 54909.68 88888.00 2012-06-17 18:37:52.250 169 12536.48 136.05 54909.68 88888.00 2012-06-17 18:37:52.375 169 12536.38 136.05 54909.68 88888.00 2012-06-17 18:37:52.500 169 12536.33 136.07 54909.68 88888.00 2012-06-17 18:37:52.625 169 12536.42 136.07 54909.65 88888.00 2012-06-17 18:37:52.750 169 12536.48 136.12 54909.65 88888.00 2012-06-17 18:37:52.875 169 12536.48 136.18 54909.68 88888.00 2012-06-17 18:37:53.000 169 12536.42 136.20 54909.70 88888.00 2012-06-17 18:37:53.125 169 12536.33 136.15 54909.70 88888.00 2012-06-17 18:37:53.250 169 12536.33 136.15 54909.70 88888.00 2012-06-17 18:37:53.375 169 12536.42 136.20 54909.65 88888.00 2012-06-17 18:37:53.500 169 12536.38 136.20 54909.65 88888.00 2012-06-17 18:37:53.625 169 12536.25 136.20 54909.62 88888.00 2012-06-17 18:37:53.750 169 12536.23 136.20 54909.62 88888.00 2012-06-17 18:37:53.875 169 12536.27 136.22 54909.62 88888.00 2012-06-17 18:37:54.000 169 12536.30 136.20 54909.62 88888.00 2012-06-17 18:37:54.125 169 12536.33 136.25 54909.65 88888.00 2012-06-17 18:37:54.250 169 12536.35 136.25 54909.65 88888.00 2012-06-17 18:37:54.375 169 12536.38 136.28 54909.62 88888.00 2012-06-17 18:37:54.500 169 12536.42 136.30 54909.62 88888.00 2012-06-17 18:37:54.625 169 12536.40 136.25 54909.62 88888.00 2012-06-17 18:37:54.750 169 12536.40 136.28 54909.62 88888.00 2012-06-17 18:37:54.875 169 12536.38 136.30 54909.62 88888.00 2012-06-17 18:37:55.000 169 12536.38 136.30 54909.60 88888.00 2012-06-17 18:37:55.125 169 12536.45 136.30 54909.62 88888.00 2012-06-17 18:37:55.250 169 12536.42 136.32 54909.62 88888.00 2012-06-17 18:37:55.375 169 12536.45 136.35 54909.62 88888.00 2012-06-17 18:37:55.500 169 12536.48 136.38 54909.62 88888.00 2012-06-17 18:37:55.625 169 12536.50 136.45 54909.65 88888.00 2012-06-17 18:37:55.750 169 12536.48 136.43 54909.65 88888.00 2012-06-17 18:37:55.875 169 12536.45 136.38 54909.60 88888.00 2012-06-17 18:37:56.000 169 12536.38 136.35 54909.57 88888.00 2012-06-17 18:37:56.125 169 12536.27 136.38 54909.57 88888.00 2012-06-17 18:37:56.250 169 12536.30 136.38 54909.60 88888.00 2012-06-17 18:37:56.375 169 12536.33 136.45 54909.62 88888.00 2012-06-17 18:37:56.500 169 12536.33 136.43 54909.60 88888.00 2012-06-17 18:37:56.625 169 12536.33 136.43 54909.57 88888.00 2012-06-17 18:37:56.750 169 12536.33 136.43 54909.57 88888.00 2012-06-17 18:37:56.875 169 12536.33 136.45 54909.55 88888.00 2012-06-17 18:37:57.000 169 12536.38 136.43 54909.55 88888.00 2012-06-17 18:37:57.125 169 12536.40 136.45 54909.55 88888.00 2012-06-17 18:37:57.250 169 12536.42 136.47 54909.57 88888.00 2012-06-17 18:37:57.375 169 12536.45 136.45 54909.57 88888.00 2012-06-17 18:37:57.500 169 12536.45 136.50 54909.57 88888.00 2012-06-17 18:37:57.625 169 12536.42 136.47 54909.55 88888.00 2012-06-17 18:37:57.750 169 12536.35 136.50 54909.55 88888.00 2012-06-17 18:37:57.875 169 12536.35 136.55 54909.57 88888.00 2012-06-17 18:37:58.000 169 12536.45 136.57 54909.55 88888.00 2012-06-17 18:37:58.125 169 12536.48 136.55 54909.55 88888.00 2012-06-17 18:37:58.250 169 12536.45 136.50 54909.53 88888.00 2012-06-17 18:37:58.375 169 12536.50 136.53 54909.53 88888.00 2012-06-17 18:37:58.500 169 12536.55 136.62 54909.55 88888.00 2012-06-17 18:37:58.625 169 12536.52 136.57 54909.53 88888.00 2012-06-17 18:37:58.750 169 12536.52 136.57 54909.53 88888.00 2012-06-17 18:37:58.875 169 12536.55 136.57 54909.53 88888.00 2012-06-17 18:37:59.000 169 12536.55 136.60 54909.53 88888.00 2012-06-17 18:37:59.125 169 12536.58 136.60 54909.53 88888.00 2012-06-17 18:37:59.250 169 12536.45 136.55 54909.50 88888.00 2012-06-17 18:37:59.375 169 12536.50 136.60 54909.50 88888.00 2012-06-17 18:37:59.500 169 12536.50 136.65 54909.53 88888.00 2012-06-17 18:37:59.625 169 12536.40 136.65 54909.55 88888.00 2012-06-17 18:37:59.750 169 12536.45 136.62 54909.55 88888.00 2012-06-17 18:37:59.875 169 12536.48 136.65 54909.50 88888.00 2012-06-17 18:38:00.000 169 12536.50 136.68 54909.53 88888.00 2012-06-17 18:38:00.125 169 12536.52 136.70 54909.53 88888.00 2012-06-17 18:38:00.250 169 12536.50 136.65 54909.53 88888.00 2012-06-17 18:38:00.375 169 12536.52 136.68 54909.53 88888.00 2012-06-17 18:38:00.500 169 12536.55 136.70 54909.53 88888.00 2012-06-17 18:38:00.625 169 12536.55 136.72 54909.53 88888.00 2012-06-17 18:38:00.750 169 12536.58 136.70 54909.50 88888.00 2012-06-17 18:38:00.875 169 12536.55 136.68 54909.45 88888.00 2012-06-17 18:38:01.000 169 12536.52 136.68 54909.43 88888.00 2012-06-17 18:38:01.125 169 12536.50 136.70 54909.45 88888.00 2012-06-17 18:38:01.250 169 12536.52 136.68 54909.43 88888.00 2012-06-17 18:38:01.375 169 12536.58 136.70 54909.43 88888.00 2012-06-17 18:38:01.500 169 12536.60 136.72 54909.47 88888.00 2012-06-17 18:38:01.625 169 12536.60 136.72 54909.45 88888.00 2012-06-17 18:38:01.750 169 12536.58 136.72 54909.43 88888.00 2012-06-17 18:38:01.875 169 12536.52 136.70 54909.43 88888.00 2012-06-17 18:38:02.000 169 12536.55 136.72 54909.45 88888.00 2012-06-17 18:38:02.125 169 12536.62 136.78 54909.47 88888.00 2012-06-17 18:38:02.250 169 12536.65 136.75 54909.45 88888.00 2012-06-17 18:38:02.375 169 12536.58 136.72 54909.43 88888.00 2012-06-17 18:38:02.500 169 12536.58 136.75 54909.43 88888.00 2012-06-17 18:38:02.625 169 12536.67 136.75 54909.43 88888.00 2012-06-17 18:38:02.750 169 12536.67 136.72 54909.45 88888.00 2012-06-17 18:38:02.875 169 12536.62 136.75 54909.43 88888.00 2012-06-17 18:38:03.000 169 12536.60 136.75 54909.43 88888.00 2012-06-17 18:38:03.125 169 12536.62 136.78 54909.38 88888.00 2012-06-17 18:38:03.250 169 12536.55 136.72 54909.40 88888.00 2012-06-17 18:38:03.375 169 12536.52 136.75 54909.38 88888.00 2012-06-17 18:38:03.500 169 12536.52 136.75 54909.35 88888.00 2012-06-17 18:38:03.625 169 12536.55 136.75 54909.35 88888.00 2012-06-17 18:38:03.750 169 12536.60 136.75 54909.38 88888.00 2012-06-17 18:38:03.875 169 12536.65 136.75 54909.35 88888.00 2012-06-17 18:38:04.000 169 12536.73 136.78 54909.38 88888.00 2012-06-17 18:38:04.125 169 12536.67 136.85 54909.38 88888.00 2012-06-17 18:38:04.250 169 12536.70 136.82 54909.38 88888.00 2012-06-17 18:38:04.375 169 12536.77 136.85 54909.38 88888.00 2012-06-17 18:38:04.500 169 12536.77 136.85 54909.38 88888.00 2012-06-17 18:38:04.625 169 12536.77 136.85 54909.35 88888.00 2012-06-17 18:38:04.750 169 12536.77 136.88 54909.38 88888.00 2012-06-17 18:38:04.875 169 12536.77 136.82 54909.38 88888.00 2012-06-17 18:38:05.000 169 12536.75 136.82 54909.35 88888.00 2012-06-17 18:38:05.125 169 12536.77 136.88 54909.38 88888.00 2012-06-17 18:38:05.250 169 12536.80 136.90 54909.38 88888.00 2012-06-17 18:38:05.375 169 12536.80 136.90 54909.38 88888.00 2012-06-17 18:38:05.500 169 12536.77 136.88 54909.35 88888.00 2012-06-17 18:38:05.625 169 12536.83 136.85 54909.35 88888.00 2012-06-17 18:38:05.750 169 12536.83 136.90 54909.38 88888.00 2012-06-17 18:38:05.875 169 12536.85 136.90 54909.35 88888.00 2012-06-17 18:38:06.000 169 12536.83 136.88 54909.32 88888.00 2012-06-17 18:38:06.125 169 12536.83 136.88 54909.32 88888.00 2012-06-17 18:38:06.250 169 12536.85 136.90 54909.32 88888.00 2012-06-17 18:38:06.375 169 12536.90 136.93 54909.35 88888.00 2012-06-17 18:38:06.500 169 12536.90 136.95 54909.32 88888.00 2012-06-17 18:38:06.625 169 12536.92 136.97 54909.32 88888.00 2012-06-17 18:38:06.750 169 12536.95 136.97 54909.32 88888.00 2012-06-17 18:38:06.875 169 12537.00 136.95 54909.30 88888.00 2012-06-17 18:38:07.000 169 12537.02 136.95 54909.32 88888.00 2012-06-17 18:38:07.125 169 12536.95 136.95 54909.32 88888.00 2012-06-17 18:38:07.250 169 12536.85 136.93 54909.30 88888.00 2012-06-17 18:38:07.375 169 12536.88 136.97 54909.30 88888.00 2012-06-17 18:38:07.500 169 12536.85 136.97 54909.32 88888.00 2012-06-17 18:38:07.625 169 12536.90 137.00 54909.30 88888.00 2012-06-17 18:38:07.750 169 12536.90 137.00 54909.28 88888.00 2012-06-17 18:38:07.875 169 12536.85 137.00 54909.30 88888.00 2012-06-17 18:38:08.000 169 12536.83 136.97 54909.25 88888.00 2012-06-17 18:38:08.125 169 12536.88 136.97 54909.28 88888.00 2012-06-17 18:38:08.250 169 12536.88 136.97 54909.28 88888.00 2012-06-17 18:38:08.375 169 12536.88 137.00 54909.28 88888.00 2012-06-17 18:38:08.500 169 12536.88 137.03 54909.28 88888.00 2012-06-17 18:38:08.625 169 12536.85 137.05 54909.28 88888.00 2012-06-17 18:38:08.750 169 12536.85 137.05 54909.30 88888.00 2012-06-17 18:38:08.875 169 12536.85 137.05 54909.28 88888.00 2012-06-17 18:38:09.000 169 12536.85 137.00 54909.28 88888.00 2012-06-17 18:38:09.125 169 12536.90 137.00 54909.28 88888.00 2012-06-17 18:38:09.250 169 12536.95 137.03 54909.32 88888.00 2012-06-17 18:38:09.375 169 12536.98 137.10 54909.32 88888.00 2012-06-17 18:38:09.500 169 12536.95 137.05 54909.28 88888.00 2012-06-17 18:38:09.625 169 12536.85 137.05 54909.30 88888.00 2012-06-17 18:38:09.750 169 12536.80 137.00 54909.30 88888.00 2012-06-17 18:38:09.875 169 12536.85 137.00 54909.30 88888.00 2012-06-17 18:38:10.000 169 12536.98 137.05 54909.32 88888.00 2012-06-17 18:38:10.125 169 12536.95 137.05 54909.32 88888.00 2012-06-17 18:38:10.250 169 12536.92 137.00 54909.30 88888.00 2012-06-17 18:38:10.375 169 12536.98 137.00 54909.30 88888.00 2012-06-17 18:38:10.500 169 12536.98 137.03 54909.30 88888.00 2012-06-17 18:38:10.625 169 12537.05 137.03 54909.32 88888.00 2012-06-17 18:38:10.750 169 12537.08 137.05 54909.32 88888.00 2012-06-17 18:38:10.875 169 12537.00 137.03 54909.28 88888.00 2012-06-17 18:38:11.000 169 12536.98 137.03 54909.25 88888.00 2012-06-17 18:38:11.125 169 12536.98 137.03 54909.25 88888.00 2012-06-17 18:38:11.250 169 12536.88 137.07 54909.28 88888.00 2012-06-17 18:38:11.375 169 12536.95 137.12 54909.30 88888.00 2012-06-17 18:38:11.500 169 12536.95 137.03 54909.25 88888.00 2012-06-17 18:38:11.625 169 12536.98 137.00 54909.22 88888.00 2012-06-17 18:38:11.750 169 12537.02 137.00 54909.22 88888.00 2012-06-17 18:38:11.875 169 12537.00 137.03 54909.25 88888.00 2012-06-17 18:38:12.000 169 12536.92 137.05 54909.25 88888.00 2012-06-17 18:38:12.125 169 12536.90 137.05 54909.25 88888.00 2012-06-17 18:38:12.250 169 12536.95 137.00 54909.25 88888.00 2012-06-17 18:38:12.375 169 12536.95 137.00 54909.22 88888.00 2012-06-17 18:38:12.500 169 12536.98 137.00 54909.18 88888.00 2012-06-17 18:38:12.625 169 12537.00 137.03 54909.20 88888.00 2012-06-17 18:38:12.750 169 12536.95 137.05 54909.22 88888.00 2012-06-17 18:38:12.875 169 12537.05 137.03 54909.22 88888.00 2012-06-17 18:38:13.000 169 12537.12 137.03 54909.22 88888.00 2012-06-17 18:38:13.125 169 12537.15 137.07 54909.25 88888.00 2012-06-17 18:38:13.250 169 12537.10 137.05 54909.25 88888.00 2012-06-17 18:38:13.375 169 12537.12 137.05 54909.22 88888.00 2012-06-17 18:38:13.500 169 12537.23 137.10 54909.25 88888.00 2012-06-17 18:38:13.625 169 12537.20 137.10 54909.22 88888.00 2012-06-17 18:38:13.750 169 12537.15 137.03 54909.20 88888.00 2012-06-17 18:38:13.875 169 12537.23 137.00 54909.15 88888.00 2012-06-17 18:38:14.000 169 12537.17 136.97 54909.18 88888.00 2012-06-17 18:38:14.125 169 12537.20 137.00 54909.20 88888.00 2012-06-17 18:38:14.250 169 12537.20 137.00 54909.20 88888.00 2012-06-17 18:38:14.375 169 12537.27 137.05 54909.18 88888.00 2012-06-17 18:38:14.500 169 12537.30 137.07 54909.22 88888.00 2012-06-17 18:38:14.625 169 12537.30 137.03 54909.20 88888.00 2012-06-17 18:38:14.750 169 12537.30 137.00 54909.20 88888.00 2012-06-17 18:38:14.875 169 12537.33 137.00 54909.15 88888.00 2012-06-17 18:38:15.000 169 12537.38 137.05 54909.15 88888.00 2012-06-17 18:38:15.125 169 12537.40 137.03 54909.18 88888.00 2012-06-17 18:38:15.250 169 12537.40 137.00 54909.15 88888.00 2012-06-17 18:38:15.375 169 12537.38 137.03 54909.10 88888.00 2012-06-17 18:38:15.500 169 12537.38 137.05 54909.12 88888.00 2012-06-17 18:38:15.625 169 12537.45 137.07 54909.15 88888.00 2012-06-17 18:38:15.750 169 12537.52 137.12 54909.15 88888.00 2012-06-17 18:38:15.875 169 12537.50 137.12 54909.12 88888.00 2012-06-17 18:38:16.000 169 12537.42 137.10 54909.12 88888.00 2012-06-17 18:38:16.125 169 12537.45 137.10 54909.12 88888.00 2012-06-17 18:38:16.250 169 12537.55 137.12 54909.15 88888.00 2012-06-17 18:38:16.375 169 12537.58 137.18 54909.15 88888.00 2012-06-17 18:38:16.500 169 12537.55 137.10 54909.12 88888.00 2012-06-17 18:38:16.625 169 12537.50 137.07 54909.12 88888.00 2012-06-17 18:38:16.750 169 12537.52 137.10 54909.10 88888.00 2012-06-17 18:38:16.875 169 12537.55 137.15 54909.12 88888.00 2012-06-17 18:38:17.000 169 12537.58 137.18 54909.10 88888.00 2012-06-17 18:38:17.125 169 12537.67 137.15 54909.10 88888.00 2012-06-17 18:38:17.250 169 12537.65 137.12 54909.12 88888.00 2012-06-17 18:38:17.375 169 12537.60 137.15 54909.15 88888.00 2012-06-17 18:38:17.500 169 12537.50 137.12 54909.10 88888.00 2012-06-17 18:38:17.625 169 12537.55 137.12 54909.07 88888.00 2012-06-17 18:38:17.750 169 12537.60 137.10 54909.07 88888.00 2012-06-17 18:38:17.875 169 12537.62 137.12 54909.15 88888.00 2012-06-17 18:38:18.000 169 12537.60 137.12 54909.12 88888.00 2012-06-17 18:38:18.125 169 12537.60 137.07 54909.10 88888.00 2012-06-17 18:38:18.250 169 12537.58 137.10 54909.07 88888.00 2012-06-17 18:38:18.375 169 12537.60 137.12 54909.10 88888.00 2012-06-17 18:38:18.500 169 12537.60 137.15 54909.07 88888.00 2012-06-17 18:38:18.625 169 12537.65 137.12 54909.05 88888.00 2012-06-17 18:38:18.750 169 12537.73 137.12 54909.07 88888.00 2012-06-17 18:38:18.875 169 12537.77 137.15 54909.10 88888.00 2012-06-17 18:38:19.000 169 12537.73 137.15 54909.10 88888.00 2012-06-17 18:38:19.125 169 12537.75 137.12 54909.07 88888.00 2012-06-17 18:38:19.250 169 12537.73 137.12 54909.10 88888.00 2012-06-17 18:38:19.375 169 12537.85 137.15 54909.05 88888.00 2012-06-17 18:38:19.500 169 12537.85 137.18 54909.07 88888.00 2012-06-17 18:38:19.625 169 12537.80 137.18 54909.10 88888.00 2012-06-17 18:38:19.750 169 12537.80 137.18 54909.07 88888.00 2012-06-17 18:38:19.875 169 12537.83 137.15 54909.03 88888.00 2012-06-17 18:38:20.000 169 12537.83 137.15 54909.03 88888.00 2012-06-17 18:38:20.125 169 12537.80 137.15 54909.07 88888.00 2012-06-17 18:38:20.250 169 12537.75 137.18 54909.10 88888.00 2012-06-17 18:38:20.375 169 12537.77 137.12 54909.03 88888.00 2012-06-17 18:38:20.500 169 12537.80 137.10 54909.03 88888.00 2012-06-17 18:38:20.625 169 12537.83 137.10 54909.00 88888.00 2012-06-17 18:38:20.750 169 12537.90 137.07 54909.00 88888.00 2012-06-17 18:38:20.875 169 12537.88 137.07 54909.03 88888.00 2012-06-17 18:38:21.000 169 12537.77 137.03 54909.00 88888.00 2012-06-17 18:38:21.125 169 12537.80 137.07 54909.05 88888.00 2012-06-17 18:38:21.250 169 12537.88 137.10 54909.05 88888.00 2012-06-17 18:38:21.375 169 12538.00 137.07 54909.05 88888.00 2012-06-17 18:38:21.500 169 12538.08 137.05 54909.03 88888.00 2012-06-17 18:38:21.625 169 12538.05 137.05 54908.97 88888.00 2012-06-17 18:38:21.750 169 12538.00 137.07 54908.95 88888.00 2012-06-17 18:38:21.875 169 12538.00 137.10 54909.00 88888.00 2012-06-17 18:38:22.000 169 12538.02 137.05 54909.00 88888.00 2012-06-17 18:38:22.125 169 12538.10 137.03 54908.97 88888.00 2012-06-17 18:38:22.250 169 12538.08 137.05 54908.97 88888.00 2012-06-17 18:38:22.375 169 12538.10 137.10 54909.03 88888.00 2012-06-17 18:38:22.500 169 12538.12 137.07 54909.00 88888.00 2012-06-17 18:38:22.625 169 12538.05 137.05 54909.00 88888.00 2012-06-17 18:38:22.750 169 12538.12 137.12 54909.00 88888.00 2012-06-17 18:38:22.875 169 12538.25 137.12 54909.00 88888.00 2012-06-17 18:38:23.000 169 12538.27 137.07 54908.93 88888.00 2012-06-17 18:38:23.125 169 12538.27 137.07 54908.97 88888.00 2012-06-17 18:38:23.250 169 12538.33 137.07 54909.00 88888.00 2012-06-17 18:38:23.375 169 12538.35 137.15 54909.03 88888.00 2012-06-17 18:38:23.500 169 12538.25 137.10 54909.00 88888.00 2012-06-17 18:38:23.625 169 12538.15 137.07 54908.97 88888.00 2012-06-17 18:38:23.750 169 12538.20 137.07 54908.97 88888.00 2012-06-17 18:38:23.875 169 12538.27 137.12 54909.03 88888.00 2012-06-17 18:38:24.000 169 12538.35 137.10 54909.00 88888.00 2012-06-17 18:38:24.125 169 12538.35 137.05 54908.93 88888.00 2012-06-17 18:38:24.250 169 12538.27 137.05 54908.95 88888.00 2012-06-17 18:38:24.375 169 12538.27 137.05 54908.95 88888.00 2012-06-17 18:38:24.500 169 12538.33 137.07 54908.95 88888.00 2012-06-17 18:38:24.625 169 12538.40 137.07 54908.95 88888.00 2012-06-17 18:38:24.750 169 12538.48 137.07 54908.95 88888.00 2012-06-17 18:38:24.875 169 12538.50 137.15 54908.97 88888.00 2012-06-17 18:38:25.000 169 12538.50 137.18 54908.97 88888.00 2012-06-17 18:38:25.125 169 12538.45 137.15 54908.95 88888.00 2012-06-17 18:38:25.250 169 12538.42 137.12 54908.93 88888.00 2012-06-17 18:38:25.375 169 12538.42 137.10 54908.93 88888.00 2012-06-17 18:38:25.500 169 12538.48 137.10 54908.95 88888.00 2012-06-17 18:38:25.625 169 12538.52 137.15 54908.95 88888.00 2012-06-17 18:38:25.750 169 12538.50 137.15 54908.90 88888.00 2012-06-17 18:38:25.875 169 12538.52 137.15 54908.90 88888.00 2012-06-17 18:38:26.000 169 12538.58 137.15 54908.90 88888.00 2012-06-17 18:38:26.125 169 12538.62 137.15 54908.90 88888.00 2012-06-17 18:38:26.250 169 12538.67 137.12 54908.88 88888.00 2012-06-17 18:38:26.375 169 12538.67 137.15 54908.88 88888.00 2012-06-17 18:38:26.500 169 12538.67 137.18 54908.88 88888.00 2012-06-17 18:38:26.625 169 12538.70 137.15 54908.88 88888.00 2012-06-17 18:38:26.750 169 12538.67 137.15 54908.85 88888.00 2012-06-17 18:38:26.875 169 12538.77 137.20 54908.85 88888.00 2012-06-17 18:38:27.000 169 12538.83 137.20 54908.88 88888.00 2012-06-17 18:38:27.125 169 12538.83 137.25 54908.90 88888.00 2012-06-17 18:38:27.250 169 12538.80 137.22 54908.88 88888.00 2012-06-17 18:38:27.375 169 12538.85 137.22 54908.88 88888.00 2012-06-17 18:38:27.500 169 12538.88 137.22 54908.90 88888.00 2012-06-17 18:38:27.625 169 12538.90 137.25 54908.88 88888.00 2012-06-17 18:38:27.750 169 12538.95 137.28 54908.88 88888.00 2012-06-17 18:38:27.875 169 12539.00 137.25 54908.88 88888.00 2012-06-17 18:38:28.000 169 12539.05 137.25 54908.90 88888.00 2012-06-17 18:38:28.125 169 12539.00 137.25 54908.88 88888.00 2012-06-17 18:38:28.250 169 12539.02 137.25 54908.88 88888.00 2012-06-17 18:38:28.375 169 12539.10 137.25 54908.85 88888.00 2012-06-17 18:38:28.500 169 12539.12 137.28 54908.85 88888.00 2012-06-17 18:38:28.625 169 12539.20 137.30 54908.85 88888.00 2012-06-17 18:38:28.750 169 12539.23 137.25 54908.82 88888.00 2012-06-17 18:38:28.875 169 12539.25 137.25 54908.82 88888.00 2012-06-17 18:38:29.000 169 12539.23 137.22 54908.80 88888.00 2012-06-17 18:38:29.125 169 12539.25 137.22 54908.82 88888.00 2012-06-17 18:38:29.250 169 12539.23 137.18 54908.82 88888.00 2012-06-17 18:38:29.375 169 12539.30 137.20 54908.82 88888.00 2012-06-17 18:38:29.500 169 12539.33 137.25 54908.82 88888.00 2012-06-17 18:38:29.625 169 12539.35 137.25 54908.80 88888.00 2012-06-17 18:38:29.750 169 12539.35 137.18 54908.80 88888.00 2012-06-17 18:38:29.875 169 12539.33 137.20 54908.78 88888.00 2012-06-17 18:38:30.000 169 12539.38 137.22 54908.78 88888.00 2012-06-17 18:38:30.125 169 12539.38 137.25 54908.82 88888.00 2012-06-17 18:38:30.250 169 12539.35 137.25 54908.80 88888.00 2012-06-17 18:38:30.375 169 12539.48 137.22 54908.78 88888.00 2012-06-17 18:38:30.500 169 12539.50 137.25 54908.80 88888.00 2012-06-17 18:38:30.625 169 12539.42 137.25 54908.80 88888.00 2012-06-17 18:38:30.750 169 12539.42 137.22 54908.80 88888.00 2012-06-17 18:38:30.875 169 12539.52 137.18 54908.78 88888.00 2012-06-17 18:38:31.000 169 12539.62 137.20 54908.78 88888.00 2012-06-17 18:38:31.125 169 12539.65 137.20 54908.75 88888.00 2012-06-17 18:38:31.250 169 12539.62 137.22 54908.78 88888.00 2012-06-17 18:38:31.375 169 12539.70 137.22 54908.75 88888.00 2012-06-17 18:38:31.500 169 12539.73 137.25 54908.78 88888.00 2012-06-17 18:38:31.625 169 12539.70 137.25 54908.80 88888.00 2012-06-17 18:38:31.750 169 12539.70 137.20 54908.75 88888.00 2012-06-17 18:38:31.875 169 12539.67 137.20 54908.75 88888.00 2012-06-17 18:38:32.000 169 12539.70 137.20 54908.75 88888.00 2012-06-17 18:38:32.125 169 12539.73 137.18 54908.72 88888.00 2012-06-17 18:38:32.250 169 12539.75 137.20 54908.75 88888.00 2012-06-17 18:38:32.375 169 12539.83 137.20 54908.75 88888.00 2012-06-17 18:38:32.500 169 12539.88 137.22 54908.78 88888.00 2012-06-17 18:38:32.625 169 12539.83 137.18 54908.78 88888.00 2012-06-17 18:38:32.750 169 12539.83 137.18 54908.75 88888.00 2012-06-17 18:38:32.875 169 12539.90 137.18 54908.75 88888.00 2012-06-17 18:38:33.000 169 12539.90 137.18 54908.75 88888.00 2012-06-17 18:38:33.125 169 12539.95 137.18 54908.80 88888.00 2012-06-17 18:38:33.250 169 12539.95 137.20 54908.78 88888.00 2012-06-17 18:38:33.375 169 12539.95 137.20 54908.75 88888.00 2012-06-17 18:38:33.500 169 12540.00 137.18 54908.75 88888.00 2012-06-17 18:38:33.625 169 12540.02 137.18 54908.78 88888.00 2012-06-17 18:38:33.750 169 12540.05 137.18 54908.78 88888.00 2012-06-17 18:38:33.875 169 12540.12 137.15 54908.72 88888.00 2012-06-17 18:38:34.000 169 12540.10 137.10 54908.72 88888.00 2012-06-17 18:38:34.125 169 12540.10 137.12 54908.72 88888.00 2012-06-17 18:38:34.250 169 12540.10 137.10 54908.75 88888.00 2012-06-17 18:38:34.375 169 12540.10 137.12 54908.75 88888.00 2012-06-17 18:38:34.500 169 12540.10 137.10 54908.75 88888.00 2012-06-17 18:38:34.625 169 12540.12 137.10 54908.75 88888.00 2012-06-17 18:38:34.750 169 12540.20 137.07 54908.70 88888.00 2012-06-17 18:38:34.875 169 12540.27 137.05 54908.70 88888.00 2012-06-17 18:38:35.000 169 12540.27 137.05 54908.72 88888.00 2012-06-17 18:38:35.125 169 12540.23 137.05 54908.72 88888.00 2012-06-17 18:38:35.250 169 12540.27 137.05 54908.75 88888.00 2012-06-17 18:38:35.375 169 12540.35 137.10 54908.72 88888.00 2012-06-17 18:38:35.500 169 12540.38 137.07 54908.70 88888.00 2012-06-17 18:38:35.625 169 12540.40 137.03 54908.68 88888.00 2012-06-17 18:38:35.750 169 12540.38 137.03 54908.72 88888.00 2012-06-17 18:38:35.875 169 12540.40 137.03 54908.70 88888.00 2012-06-17 18:38:36.000 169 12540.40 137.03 54908.70 88888.00 2012-06-17 18:38:36.125 169 12540.38 137.05 54908.70 88888.00 2012-06-17 18:38:36.250 169 12540.38 137.03 54908.70 88888.00 2012-06-17 18:38:36.375 169 12540.42 137.03 54908.70 88888.00 2012-06-17 18:38:36.500 169 12540.48 137.00 54908.70 88888.00 2012-06-17 18:38:36.625 169 12540.60 137.00 54908.68 88888.00 2012-06-17 18:38:36.750 169 12540.65 137.00 54908.68 88888.00 2012-06-17 18:38:36.875 169 12540.67 136.97 54908.65 88888.00 2012-06-17 18:38:37.000 169 12540.65 136.93 54908.68 88888.00 2012-06-17 18:38:37.125 169 12540.73 136.95 54908.65 88888.00 2012-06-17 18:38:37.250 169 12540.77 136.90 54908.62 88888.00 2012-06-17 18:38:37.375 169 12540.83 136.93 54908.68 88888.00 2012-06-17 18:38:37.500 169 12540.83 136.93 54908.65 88888.00 2012-06-17 18:38:37.625 169 12540.80 136.93 54908.62 88888.00 2012-06-17 18:38:37.750 169 12540.83 136.93 54908.62 88888.00 2012-06-17 18:38:37.875 169 12540.73 136.93 54908.68 88888.00 2012-06-17 18:38:38.000 169 12540.73 136.85 54908.65 88888.00 2012-06-17 18:38:38.125 169 12540.77 136.90 54908.65 88888.00 2012-06-17 18:38:38.250 169 12540.83 136.88 54908.68 88888.00 2012-06-17 18:38:38.375 169 12540.90 136.93 54908.65 88888.00 2012-06-17 18:38:38.500 169 12540.85 136.90 54908.62 88888.00 2012-06-17 18:38:38.625 169 12540.90 136.93 54908.62 88888.00 2012-06-17 18:38:38.750 169 12540.95 136.93 54908.65 88888.00 2012-06-17 18:38:38.875 169 12541.02 136.95 54908.65 88888.00 2012-06-17 18:38:39.000 169 12541.02 136.93 54908.65 88888.00 2012-06-17 18:38:39.125 169 12541.05 136.93 54908.68 88888.00 2012-06-17 18:38:39.250 169 12540.98 136.85 54908.65 88888.00 2012-06-17 18:38:39.375 169 12541.05 136.90 54908.68 88888.00 2012-06-17 18:38:39.500 169 12541.10 136.90 54908.65 88888.00 2012-06-17 18:38:39.625 169 12541.12 136.95 54908.62 88888.00 2012-06-17 18:38:39.750 169 12541.17 136.95 54908.65 88888.00 2012-06-17 18:38:39.875 169 12541.20 136.93 54908.68 88888.00 2012-06-17 18:38:40.000 169 12541.23 136.93 54908.65 88888.00 2012-06-17 18:38:40.125 169 12541.15 136.90 54908.62 88888.00 2012-06-17 18:38:40.250 169 12541.17 136.88 54908.65 88888.00 2012-06-17 18:38:40.375 169 12541.30 136.88 54908.57 88888.00 2012-06-17 18:38:40.500 169 12541.38 136.88 54908.62 88888.00 2012-06-17 18:38:40.625 169 12541.42 136.90 54908.65 88888.00 2012-06-17 18:38:40.750 169 12541.45 136.88 54908.60 88888.00 2012-06-17 18:38:40.875 169 12541.50 136.85 54908.62 88888.00 2012-06-17 18:38:41.000 169 12541.50 136.88 54908.60 88888.00 2012-06-17 18:38:41.125 169 12541.48 136.90 54908.60 88888.00 2012-06-17 18:38:41.250 169 12541.42 136.85 54908.62 88888.00 2012-06-17 18:38:41.375 169 12541.52 136.88 54908.62 88888.00 2012-06-17 18:38:41.500 169 12541.55 136.85 54908.60 88888.00 2012-06-17 18:38:41.625 169 12541.62 136.82 54908.60 88888.00 2012-06-17 18:38:41.750 169 12541.67 136.85 54908.62 88888.00 2012-06-17 18:38:41.875 169 12541.70 136.88 54908.62 88888.00 2012-06-17 18:38:42.000 169 12541.67 136.82 54908.60 88888.00 2012-06-17 18:38:42.125 169 12541.65 136.85 54908.62 88888.00 2012-06-17 18:38:42.250 169 12541.67 136.82 54908.62 88888.00 2012-06-17 18:38:42.375 169 12541.73 136.88 54908.62 88888.00 2012-06-17 18:38:42.500 169 12541.70 136.88 54908.60 88888.00 2012-06-17 18:38:42.625 169 12541.67 136.82 54908.57 88888.00 2012-06-17 18:38:42.750 169 12541.67 136.80 54908.57 88888.00 2012-06-17 18:38:42.875 169 12541.73 136.82 54908.55 88888.00 2012-06-17 18:38:43.000 169 12541.85 136.82 54908.57 88888.00 2012-06-17 18:38:43.125 169 12541.90 136.88 54908.60 88888.00 2012-06-17 18:38:43.250 169 12541.85 136.88 54908.60 88888.00 2012-06-17 18:38:43.375 169 12541.90 136.88 54908.57 88888.00 2012-06-17 18:38:43.500 169 12541.90 136.88 54908.60 88888.00 2012-06-17 18:38:43.625 169 12541.90 136.85 54908.57 88888.00 2012-06-17 18:38:43.750 169 12541.88 136.82 54908.53 88888.00 2012-06-17 18:38:43.875 169 12541.90 136.82 54908.55 88888.00 2012-06-17 18:38:44.000 169 12541.92 136.88 54908.57 88888.00 2012-06-17 18:38:44.125 169 12542.02 136.88 54908.55 88888.00 2012-06-17 18:38:44.250 169 12542.05 136.80 54908.55 88888.00 2012-06-17 18:38:44.375 169 12542.00 136.78 54908.50 88888.00 2012-06-17 18:38:44.500 169 12541.98 136.75 54908.50 88888.00 2012-06-17 18:38:44.625 169 12542.02 136.80 54908.53 88888.00 2012-06-17 18:38:44.750 169 12542.02 136.82 54908.53 88888.00 2012-06-17 18:38:44.875 169 12542.10 136.82 54908.53 88888.00 2012-06-17 18:38:45.000 169 12542.12 136.88 54908.55 88888.00 2012-06-17 18:38:45.125 169 12542.12 136.82 54908.55 88888.00 2012-06-17 18:38:45.250 169 12542.02 136.82 54908.55 88888.00 2012-06-17 18:38:45.375 169 12542.10 136.85 54908.57 88888.00 2012-06-17 18:38:45.500 169 12542.17 136.82 54908.55 88888.00 2012-06-17 18:38:45.625 169 12542.17 136.82 54908.55 88888.00 2012-06-17 18:38:45.750 169 12542.20 136.80 54908.55 88888.00 2012-06-17 18:38:45.875 169 12542.20 136.80 54908.53 88888.00 2012-06-17 18:38:46.000 169 12542.23 136.80 54908.53 88888.00 2012-06-17 18:38:46.125 169 12542.25 136.80 54908.53 88888.00 2012-06-17 18:38:46.250 169 12542.33 136.80 54908.55 88888.00 2012-06-17 18:38:46.375 169 12542.38 136.80 54908.53 88888.00 2012-06-17 18:38:46.500 169 12542.38 136.78 54908.53 88888.00 2012-06-17 18:38:46.625 169 12542.45 136.80 54908.55 88888.00 2012-06-17 18:38:46.750 169 12542.55 136.82 54908.57 88888.00 2012-06-17 18:38:46.875 169 12542.55 136.80 54908.50 88888.00 2012-06-17 18:38:47.000 169 12542.58 136.78 54908.50 88888.00 2012-06-17 18:38:47.125 169 12542.58 136.75 54908.53 88888.00 2012-06-17 18:38:47.250 169 12542.55 136.75 54908.53 88888.00 2012-06-17 18:38:47.375 169 12542.55 136.78 54908.53 88888.00 2012-06-17 18:38:47.500 169 12542.58 136.78 54908.50 88888.00 2012-06-17 18:38:47.625 169 12542.65 136.80 54908.50 88888.00 2012-06-17 18:38:47.750 169 12542.70 136.80 54908.47 88888.00 2012-06-17 18:38:47.875 169 12542.67 136.82 54908.50 88888.00 2012-06-17 18:38:48.000 169 12542.70 136.82 54908.47 88888.00 2012-06-17 18:38:48.125 169 12542.73 136.80 54908.47 88888.00 2012-06-17 18:38:48.250 169 12542.65 136.72 54908.47 88888.00 2012-06-17 18:38:48.375 169 12542.70 136.80 54908.50 88888.00 2012-06-17 18:38:48.500 169 12542.77 136.78 54908.47 88888.00 2012-06-17 18:38:48.625 169 12542.83 136.78 54908.47 88888.00 2012-06-17 18:38:48.750 169 12542.88 136.80 54908.50 88888.00 2012-06-17 18:38:48.875 169 12542.92 136.82 54908.50 88888.00 2012-06-17 18:38:49.000 169 12542.95 136.80 54908.47 88888.00 2012-06-17 18:38:49.125 169 12542.95 136.80 54908.50 88888.00 2012-06-17 18:38:49.250 169 12542.92 136.80 54908.50 88888.00 2012-06-17 18:38:49.375 169 12542.98 136.80 54908.47 88888.00 2012-06-17 18:38:49.500 169 12543.02 136.80 54908.45 88888.00 2012-06-17 18:38:49.625 169 12543.08 136.78 54908.47 88888.00 2012-06-17 18:38:49.750 169 12543.10 136.78 54908.47 88888.00 2012-06-17 18:38:49.875 169 12543.10 136.80 54908.47 88888.00 2012-06-17 18:38:50.000 169 12543.10 136.78 54908.47 88888.00 2012-06-17 18:38:50.125 169 12543.17 136.80 54908.45 88888.00 2012-06-17 18:38:50.250 169 12543.17 136.78 54908.45 88888.00 2012-06-17 18:38:50.375 169 12543.17 136.78 54908.43 88888.00 2012-06-17 18:38:50.500 169 12543.25 136.78 54908.47 88888.00 2012-06-17 18:38:50.625 169 12543.35 136.82 54908.47 88888.00 2012-06-17 18:38:50.750 169 12543.38 136.82 54908.50 88888.00 2012-06-17 18:38:50.875 169 12543.33 136.80 54908.45 88888.00 2012-06-17 18:38:51.000 169 12543.30 136.80 54908.43 88888.00 2012-06-17 18:38:51.125 169 12543.35 136.80 54908.45 88888.00 2012-06-17 18:38:51.250 169 12543.40 136.78 54908.47 88888.00 2012-06-17 18:38:51.375 169 12543.45 136.80 54908.47 88888.00 2012-06-17 18:38:51.500 169 12543.45 136.82 54908.50 88888.00 2012-06-17 18:38:51.625 169 12543.42 136.82 54908.45 88888.00 2012-06-17 18:38:51.750 169 12543.38 136.82 54908.45 88888.00 2012-06-17 18:38:51.875 169 12543.40 136.75 54908.45 88888.00 2012-06-17 18:38:52.000 169 12543.45 136.75 54908.45 88888.00 2012-06-17 18:38:52.125 169 12543.52 136.80 54908.45 88888.00 2012-06-17 18:38:52.250 169 12543.55 136.78 54908.47 88888.00 2012-06-17 18:38:52.375 169 12543.60 136.82 54908.47 88888.00 2012-06-17 18:38:52.500 169 12543.65 136.80 54908.47 88888.00 2012-06-17 18:38:52.625 169 12543.62 136.75 54908.45 88888.00 2012-06-17 18:38:52.750 169 12543.58 136.78 54908.43 88888.00 2012-06-17 18:38:52.875 169 12543.62 136.80 54908.45 88888.00 2012-06-17 18:38:53.000 169 12543.67 136.78 54908.45 88888.00 2012-06-17 18:38:53.125 169 12543.70 136.75 54908.47 88888.00 2012-06-17 18:38:53.250 169 12543.60 136.72 54908.45 88888.00 2012-06-17 18:38:53.375 169 12543.65 136.75 54908.47 88888.00 2012-06-17 18:38:53.500 169 12543.65 136.78 54908.45 88888.00 2012-06-17 18:38:53.625 169 12543.73 136.78 54908.45 88888.00 2012-06-17 18:38:53.750 169 12543.70 136.75 54908.43 88888.00 2012-06-17 18:38:53.875 169 12543.73 136.78 54908.43 88888.00 2012-06-17 18:38:54.000 169 12543.77 136.78 54908.45 88888.00 2012-06-17 18:38:54.125 169 12543.83 136.80 54908.47 88888.00 2012-06-17 18:38:54.250 169 12543.85 136.78 54908.50 88888.00 2012-06-17 18:38:54.375 169 12543.85 136.75 54908.47 88888.00 2012-06-17 18:38:54.500 169 12543.88 136.70 54908.43 88888.00 2012-06-17 18:38:54.625 169 12543.92 136.72 54908.47 88888.00 2012-06-17 18:38:54.750 169 12543.88 136.75 54908.47 88888.00 2012-06-17 18:38:54.875 169 12543.83 136.72 54908.45 88888.00 2012-06-17 18:38:55.000 169 12543.90 136.72 54908.45 88888.00 2012-06-17 18:38:55.125 169 12544.00 136.75 54908.50 88888.00 2012-06-17 18:38:55.250 169 12544.02 136.75 54908.53 88888.00 2012-06-17 18:38:55.375 169 12544.05 136.75 54908.50 88888.00 2012-06-17 18:38:55.500 169 12544.00 136.72 54908.50 88888.00 2012-06-17 18:38:55.625 169 12544.00 136.75 54908.50 88888.00 2012-06-17 18:38:55.750 169 12544.00 136.72 54908.50 88888.00 2012-06-17 18:38:55.875 169 12544.02 136.70 54908.50 88888.00 2012-06-17 18:38:56.000 169 12544.05 136.72 54908.50 88888.00 2012-06-17 18:38:56.125 169 12544.05 136.70 54908.50 88888.00 2012-06-17 18:38:56.250 169 12544.05 136.72 54908.53 88888.00 2012-06-17 18:38:56.375 169 12544.05 136.72 54908.53 88888.00 2012-06-17 18:38:56.500 169 12544.10 136.68 54908.53 88888.00 2012-06-17 18:38:56.625 169 12544.08 136.68 54908.50 88888.00 2012-06-17 18:38:56.750 169 12544.10 136.65 54908.53 88888.00 2012-06-17 18:38:56.875 169 12544.15 136.65 54908.53 88888.00 2012-06-17 18:38:57.000 169 12544.17 136.65 54908.50 88888.00 2012-06-17 18:38:57.125 169 12544.12 136.65 54908.50 88888.00 2012-06-17 18:38:57.250 169 12544.15 136.65 54908.53 88888.00 2012-06-17 18:38:57.375 169 12544.20 136.65 54908.53 88888.00 2012-06-17 18:38:57.500 169 12544.23 136.65 54908.53 88888.00 2012-06-17 18:38:57.625 169 12544.25 136.62 54908.53 88888.00 2012-06-17 18:38:57.750 169 12544.20 136.62 54908.55 88888.00 2012-06-17 18:38:57.875 169 12544.20 136.62 54908.57 88888.00 2012-06-17 18:38:58.000 169 12544.20 136.55 54908.53 88888.00 2012-06-17 18:38:58.125 169 12544.23 136.55 54908.55 88888.00 2012-06-17 18:38:58.250 169 12544.27 136.57 54908.60 88888.00 2012-06-17 18:38:58.375 169 12544.33 136.57 54908.60 88888.00 2012-06-17 18:38:58.500 169 12544.25 136.55 54908.60 88888.00 2012-06-17 18:38:58.625 169 12544.30 136.55 54908.62 88888.00 2012-06-17 18:38:58.750 169 12544.42 136.57 54908.65 88888.00 2012-06-17 18:38:58.875 169 12544.40 136.57 54908.60 88888.00 2012-06-17 18:38:59.000 169 12544.38 136.50 54908.57 88888.00 2012-06-17 18:38:59.125 169 12544.33 136.45 54908.57 88888.00 2012-06-17 18:38:59.250 169 12544.30 136.45 54908.60 88888.00 2012-06-17 18:38:59.375 169 12544.40 136.50 54908.65 88888.00 2012-06-17 18:38:59.500 169 12544.48 136.47 54908.60 88888.00 2012-06-17 18:38:59.625 169 12544.45 136.45 54908.60 88888.00 2012-06-17 18:38:59.750 169 12544.42 136.43 54908.60 88888.00 2012-06-17 18:38:59.875 169 12544.40 136.40 54908.60 88888.00 2012-06-17 18:39:00.000 169 12544.40 136.43 54908.68 88888.00 2012-06-17 18:39:00.125 169 12544.40 136.43 54908.68 88888.00 2012-06-17 18:39:00.250 169 12544.35 136.35 54908.68 88888.00 2012-06-17 18:39:00.375 169 12544.38 136.32 54908.65 88888.00 2012-06-17 18:39:00.500 169 12544.40 136.35 54908.65 88888.00 2012-06-17 18:39:00.625 169 12544.40 136.32 54908.65 88888.00 2012-06-17 18:39:00.750 169 12544.38 136.30 54908.70 88888.00 2012-06-17 18:39:00.875 169 12544.35 136.25 54908.68 88888.00 2012-06-17 18:39:01.000 169 12544.42 136.25 54908.65 88888.00 2012-06-17 18:39:01.125 169 12544.48 136.25 54908.68 88888.00 2012-06-17 18:39:01.250 169 12544.35 136.20 54908.70 88888.00 2012-06-17 18:39:01.375 169 12544.35 136.22 54908.72 88888.00 2012-06-17 18:39:01.500 169 12544.40 136.22 54908.72 88888.00 2012-06-17 18:39:01.625 169 12544.40 136.22 54908.72 88888.00 2012-06-17 18:39:01.750 169 12544.38 136.25 54908.70 88888.00 2012-06-17 18:39:01.875 169 12544.40 136.20 54908.70 88888.00 2012-06-17 18:39:02.000 169 12544.38 136.15 54908.70 88888.00 2012-06-17 18:39:02.125 169 12544.35 136.15 54908.72 88888.00 2012-06-17 18:39:02.250 169 12544.35 136.18 54908.75 88888.00 2012-06-17 18:39:02.375 169 12544.42 136.15 54908.75 88888.00 2012-06-17 18:39:02.500 169 12544.42 136.15 54908.75 88888.00 2012-06-17 18:39:02.625 169 12544.40 136.15 54908.78 88888.00 2012-06-17 18:39:02.750 169 12544.40 136.12 54908.72 88888.00 2012-06-17 18:39:02.875 169 12544.45 136.12 54908.75 88888.00 2012-06-17 18:39:03.000 169 12544.48 136.10 54908.75 88888.00 2012-06-17 18:39:03.125 169 12544.48 136.12 54908.75 88888.00 2012-06-17 18:39:03.250 169 12544.45 136.07 54908.75 88888.00 2012-06-17 18:39:03.375 169 12544.42 136.10 54908.75 88888.00 2012-06-17 18:39:03.500 169 12544.38 136.07 54908.75 88888.00 2012-06-17 18:39:03.625 169 12544.42 136.07 54908.75 88888.00 2012-06-17 18:39:03.750 169 12544.38 136.05 54908.78 88888.00 2012-06-17 18:39:03.875 169 12544.38 136.07 54908.78 88888.00 2012-06-17 18:39:04.000 169 12544.42 136.07 54908.80 88888.00 2012-06-17 18:39:04.125 169 12544.48 136.07 54908.80 88888.00 2012-06-17 18:39:04.250 169 12544.45 136.00 54908.78 88888.00 2012-06-17 18:39:04.375 169 12544.50 136.03 54908.80 88888.00 2012-06-17 18:39:04.500 169 12544.52 136.07 54908.80 88888.00 2012-06-17 18:39:04.625 169 12544.50 136.07 54908.82 88888.00 2012-06-17 18:39:04.750 169 12544.42 136.05 54908.85 88888.00 2012-06-17 18:39:04.875 169 12544.45 136.03 54908.85 88888.00 2012-06-17 18:39:05.000 169 12544.48 136.03 54908.85 88888.00 2012-06-17 18:39:05.125 169 12544.52 136.10 54908.88 88888.00 2012-06-17 18:39:05.250 169 12544.45 136.05 54908.88 88888.00 2012-06-17 18:39:05.375 169 12544.50 136.05 54908.90 88888.00 2012-06-17 18:39:05.500 169 12544.42 136.03 54908.88 88888.00 2012-06-17 18:39:05.625 169 12544.45 136.03 54908.85 88888.00 2012-06-17 18:39:05.750 169 12544.52 136.05 54908.88 88888.00 2012-06-17 18:39:05.875 169 12544.58 136.03 54908.88 88888.00 2012-06-17 18:39:06.000 169 12544.52 135.97 54908.88 88888.00 2012-06-17 18:39:06.125 169 12544.48 135.97 54908.88 88888.00 2012-06-17 18:39:06.250 169 12544.42 135.97 54908.90 88888.00 2012-06-17 18:39:06.375 169 12544.45 135.97 54908.90 88888.00 2012-06-17 18:39:06.500 169 12544.48 135.97 54908.93 88888.00 2012-06-17 18:39:06.625 169 12544.48 136.00 54908.93 88888.00 2012-06-17 18:39:06.750 169 12544.45 135.97 54908.90 88888.00 2012-06-17 18:39:06.875 169 12544.40 135.95 54908.90 88888.00 2012-06-17 18:39:07.000 169 12544.40 135.95 54908.93 88888.00 2012-06-17 18:39:07.125 169 12544.42 135.95 54908.95 88888.00 2012-06-17 18:39:07.250 169 12544.42 135.90 54908.95 88888.00 2012-06-17 18:39:07.375 169 12544.42 135.90 54908.93 88888.00 2012-06-17 18:39:07.500 169 12544.40 135.90 54908.93 88888.00 2012-06-17 18:39:07.625 169 12544.45 135.95 54908.97 88888.00 2012-06-17 18:39:07.750 169 12544.45 135.93 54908.95 88888.00 2012-06-17 18:39:07.875 169 12544.40 135.88 54908.95 88888.00 2012-06-17 18:39:08.000 169 12544.33 135.82 54908.93 88888.00 2012-06-17 18:39:08.125 169 12544.38 135.85 54908.97 88888.00 2012-06-17 18:39:08.250 169 12544.45 135.85 54909.00 88888.00 2012-06-17 18:39:08.375 169 12544.40 135.88 54908.97 88888.00 2012-06-17 18:39:08.500 169 12544.45 135.85 54908.97 88888.00 2012-06-17 18:39:08.625 169 12544.50 135.85 54909.00 88888.00 2012-06-17 18:39:08.750 169 12544.50 135.90 54909.03 88888.00 2012-06-17 18:39:08.875 169 12544.42 135.88 54909.03 88888.00 2012-06-17 18:39:09.000 169 12544.38 135.82 54909.00 88888.00 2012-06-17 18:39:09.125 169 12544.38 135.80 54909.03 88888.00 2012-06-17 18:39:09.250 169 12544.40 135.80 54909.03 88888.00 2012-06-17 18:39:09.375 169 12544.42 135.85 54909.05 88888.00 2012-06-17 18:39:09.500 169 12544.45 135.85 54909.05 88888.00 2012-06-17 18:39:09.625 169 12544.45 135.82 54909.07 88888.00 2012-06-17 18:39:09.750 169 12544.45 135.82 54909.07 88888.00 2012-06-17 18:39:09.875 169 12544.40 135.78 54909.03 88888.00 2012-06-17 18:39:10.000 169 12544.38 135.75 54909.03 88888.00 2012-06-17 18:39:10.125 169 12544.38 135.75 54909.05 88888.00 2012-06-17 18:39:10.250 169 12544.42 135.82 54909.10 88888.00 2012-06-17 18:39:10.375 169 12544.40 135.85 54909.10 88888.00 2012-06-17 18:39:10.500 169 12544.38 135.82 54909.07 88888.00 2012-06-17 18:39:10.625 169 12544.40 135.82 54909.05 88888.00 2012-06-17 18:39:10.750 169 12544.35 135.78 54909.07 88888.00 2012-06-17 18:39:10.875 169 12544.30 135.72 54909.05 88888.00 2012-06-17 18:39:11.000 169 12544.38 135.70 54909.03 88888.00 2012-06-17 18:39:11.125 169 12544.42 135.70 54909.05 88888.00 2012-06-17 18:39:11.250 169 12544.48 135.70 54909.07 88888.00 2012-06-17 18:39:11.375 169 12544.48 135.72 54909.07 88888.00 2012-06-17 18:39:11.500 169 12544.50 135.72 54909.12 88888.00 2012-06-17 18:39:11.625 169 12544.50 135.70 54909.12 88888.00 2012-06-17 18:39:11.750 169 12544.52 135.70 54909.12 88888.00 2012-06-17 18:39:11.875 169 12544.48 135.65 54909.15 88888.00 2012-06-17 18:39:12.000 169 12544.48 135.65 54909.15 88888.00 2012-06-17 18:39:12.125 169 12544.42 135.62 54909.18 88888.00 2012-06-17 18:39:12.250 169 12544.42 135.62 54909.20 88888.00 2012-06-17 18:39:12.375 169 12544.48 135.65 54909.20 88888.00 2012-06-17 18:39:12.500 169 12544.50 135.68 54909.20 88888.00 2012-06-17 18:39:12.625 169 12544.50 135.68 54909.25 88888.00 2012-06-17 18:39:12.750 169 12544.50 135.65 54909.22 88888.00 2012-06-17 18:39:12.875 169 12544.52 135.57 54909.18 88888.00 2012-06-17 18:39:13.000 169 12544.52 135.55 54909.20 88888.00 2012-06-17 18:39:13.125 169 12544.58 135.57 54909.22 88888.00 2012-06-17 18:39:13.250 169 12544.52 135.53 54909.22 88888.00 2012-06-17 18:39:13.375 169 12544.58 135.53 54909.22 88888.00 2012-06-17 18:39:13.500 169 12544.55 135.50 54909.25 88888.00 2012-06-17 18:39:13.625 169 12544.58 135.53 54909.25 88888.00 2012-06-17 18:39:13.750 169 12544.50 135.47 54909.25 88888.00 2012-06-17 18:39:13.875 169 12544.48 135.45 54909.22 88888.00 2012-06-17 18:39:14.000 169 12544.50 135.47 54909.28 88888.00 2012-06-17 18:39:14.125 169 12544.52 135.53 54909.32 88888.00 2012-06-17 18:39:14.250 169 12544.50 135.50 54909.35 88888.00 2012-06-17 18:39:14.375 169 12544.55 135.47 54909.32 88888.00 2012-06-17 18:39:14.500 169 12544.45 135.45 54909.32 88888.00 2012-06-17 18:39:14.625 169 12544.40 135.45 54909.32 88888.00 2012-06-17 18:39:14.750 169 12544.40 135.47 54909.30 88888.00 2012-06-17 18:39:14.875 169 12544.42 135.43 54909.30 88888.00 2012-06-17 18:39:15.000 169 12544.38 135.43 54909.32 88888.00 2012-06-17 18:39:15.125 169 12544.35 135.43 54909.35 88888.00 2012-06-17 18:39:15.250 169 12544.30 135.32 54909.32 88888.00 2012-06-17 18:39:15.375 169 12544.27 135.30 54909.35 88888.00 2012-06-17 18:39:15.500 169 12544.30 135.30 54909.38 88888.00 2012-06-17 18:39:15.625 169 12544.40 135.32 54909.35 88888.00 2012-06-17 18:39:15.750 169 12544.38 135.35 54909.40 88888.00 2012-06-17 18:39:15.875 169 12544.40 135.35 54909.43 88888.00 2012-06-17 18:39:16.000 169 12544.45 135.28 54909.40 88888.00 2012-06-17 18:39:16.125 169 12544.42 135.28 54909.43 88888.00 2012-06-17 18:39:16.250 169 12544.40 135.25 54909.45 88888.00 2012-06-17 18:39:16.375 169 12544.42 135.30 54909.45 88888.00 2012-06-17 18:39:16.500 169 12544.38 135.28 54909.45 88888.00 2012-06-17 18:39:16.625 169 12544.33 135.20 54909.43 88888.00 2012-06-17 18:39:16.750 169 12544.38 135.20 54909.45 88888.00 2012-06-17 18:39:16.875 169 12544.40 135.20 54909.45 88888.00 2012-06-17 18:39:17.000 169 12544.45 135.18 54909.45 88888.00 2012-06-17 18:39:17.125 169 12544.38 135.18 54909.45 88888.00 2012-06-17 18:39:17.250 169 12544.33 135.20 54909.50 88888.00 2012-06-17 18:39:17.375 169 12544.38 135.20 54909.50 88888.00 2012-06-17 18:39:17.500 169 12544.35 135.15 54909.50 88888.00 2012-06-17 18:39:17.625 169 12544.33 135.18 54909.53 88888.00 2012-06-17 18:39:17.750 169 12544.38 135.20 54909.55 88888.00 2012-06-17 18:39:17.875 169 12544.33 135.18 54909.55 88888.00 2012-06-17 18:39:18.000 169 12544.30 135.15 54909.53 88888.00 2012-06-17 18:39:18.125 169 12544.30 135.15 54909.53 88888.00 2012-06-17 18:39:18.250 169 12544.23 135.12 54909.55 88888.00 2012-06-17 18:39:18.375 169 12544.25 135.10 54909.53 88888.00 2012-06-17 18:39:18.500 169 12544.25 135.10 54909.53 88888.00 2012-06-17 18:39:18.625 169 12544.25 135.10 54909.53 88888.00 2012-06-17 18:39:18.750 169 12544.20 135.12 54909.57 88888.00 2012-06-17 18:39:18.875 169 12544.20 135.12 54909.57 88888.00 2012-06-17 18:39:19.000 169 12544.23 135.10 54909.57 88888.00 2012-06-17 18:39:19.125 169 12544.20 135.07 54909.60 88888.00 2012-06-17 18:39:19.250 169 12544.08 135.07 54909.60 88888.00 2012-06-17 18:39:19.375 169 12544.08 135.05 54909.62 88888.00 2012-06-17 18:39:19.500 169 12544.15 135.03 54909.62 88888.00 2012-06-17 18:39:19.625 169 12544.20 135.03 54909.62 88888.00 2012-06-17 18:39:19.750 169 12544.23 135.05 54909.65 88888.00 2012-06-17 18:39:19.875 169 12544.15 135.05 54909.65 88888.00 2012-06-17 18:39:20.000 169 12544.05 134.97 54909.62 88888.00 2012-06-17 18:39:20.125 169 12544.00 134.97 54909.65 88888.00 2012-06-17 18:39:20.250 169 12543.92 134.95 54909.70 88888.00 2012-06-17 18:39:20.375 169 12543.90 134.93 54909.68 88888.00 2012-06-17 18:39:20.500 169 12543.95 134.90 54909.68 88888.00 2012-06-17 18:39:20.625 169 12543.92 134.88 54909.70 88888.00 2012-06-17 18:39:20.750 169 12543.90 134.88 54909.72 88888.00 2012-06-17 18:39:20.875 169 12543.95 134.93 54909.75 88888.00 2012-06-17 18:39:21.000 169 12543.95 134.90 54909.72 88888.00 2012-06-17 18:39:21.125 169 12543.95 134.95 54909.78 88888.00 2012-06-17 18:39:21.250 169 12543.90 134.93 54909.82 88888.00 2012-06-17 18:39:21.375 169 12543.92 134.90 54909.80 88888.00 2012-06-17 18:39:21.500 169 12543.92 134.85 54909.80 88888.00 2012-06-17 18:39:21.625 169 12543.90 134.82 54909.80 88888.00 2012-06-17 18:39:21.750 169 12543.90 134.78 54909.80 88888.00 2012-06-17 18:39:21.875 169 12543.88 134.80 54909.82 88888.00 2012-06-17 18:39:22.000 169 12543.95 134.80 54909.82 88888.00 2012-06-17 18:39:22.125 169 12543.92 134.82 54909.85 88888.00 2012-06-17 18:39:22.250 169 12543.80 134.80 54909.88 88888.00 2012-06-17 18:39:22.375 169 12543.77 134.78 54909.88 88888.00 2012-06-17 18:39:22.500 169 12543.67 134.72 54909.88 88888.00 2012-06-17 18:39:22.625 169 12543.70 134.72 54909.88 88888.00 2012-06-17 18:39:22.750 169 12543.73 134.70 54909.85 88888.00 2012-06-17 18:39:22.875 169 12543.67 134.70 54909.88 88888.00 2012-06-17 18:39:23.000 169 12543.67 134.72 54909.93 88888.00 2012-06-17 18:39:23.125 169 12543.67 134.72 54909.93 88888.00 2012-06-17 18:39:23.250 169 12543.65 134.62 54909.93 88888.00 2012-06-17 18:39:23.375 169 12543.65 134.62 54909.90 88888.00 2012-06-17 18:39:23.500 169 12543.62 134.60 54909.95 88888.00 2012-06-17 18:39:23.625 169 12543.62 134.60 54910.00 88888.00 2012-06-17 18:39:23.750 169 12543.65 134.60 54910.00 88888.00 2012-06-17 18:39:23.875 169 12543.65 134.55 54909.95 88888.00 2012-06-17 18:39:24.000 169 12543.55 134.53 54909.97 88888.00 2012-06-17 18:39:24.125 169 12543.58 134.53 54910.00 88888.00 2012-06-17 18:39:24.250 169 12543.58 134.50 54910.03 88888.00 2012-06-17 18:39:24.375 169 12543.55 134.53 54910.03 88888.00 2012-06-17 18:39:24.500 169 12543.55 134.55 54910.07 88888.00 2012-06-17 18:39:24.625 169 12543.50 134.53 54910.07 88888.00 2012-06-17 18:39:24.750 169 12543.42 134.53 54910.07 88888.00 2012-06-17 18:39:24.875 169 12543.38 134.50 54910.05 88888.00 2012-06-17 18:39:25.000 169 12543.40 134.47 54910.05 88888.00 2012-06-17 18:39:25.125 169 12543.42 134.47 54910.10 88888.00 2012-06-17 18:39:25.250 169 12543.42 134.45 54910.07 88888.00 2012-06-17 18:39:25.375 169 12543.40 134.45 54910.07 88888.00 2012-06-17 18:39:25.500 169 12543.35 134.43 54910.10 88888.00 2012-06-17 18:39:25.625 169 12543.33 134.45 54910.12 88888.00 2012-06-17 18:39:25.750 169 12543.30 134.43 54910.12 88888.00 2012-06-17 18:39:25.875 169 12543.27 134.43 54910.12 88888.00 2012-06-17 18:39:26.000 169 12543.25 134.40 54910.12 88888.00 2012-06-17 18:39:26.125 169 12543.30 134.40 54910.18 88888.00 2012-06-17 18:39:26.250 169 12543.30 134.38 54910.20 88888.00 2012-06-17 18:39:26.375 169 12543.35 134.38 54910.18 88888.00 2012-06-17 18:39:26.500 169 12543.30 134.35 54910.20 88888.00 2012-06-17 18:39:26.625 169 12543.27 134.40 54910.28 88888.00 2012-06-17 18:39:26.750 169 12543.23 134.38 54910.28 88888.00 2012-06-17 18:39:26.875 169 12543.20 134.35 54910.25 88888.00 2012-06-17 18:39:27.000 169 12543.23 134.32 54910.28 88888.00 2012-06-17 18:39:27.125 169 12543.25 134.35 54910.30 88888.00 2012-06-17 18:39:27.250 169 12543.15 134.30 54910.30 88888.00 2012-06-17 18:39:27.375 169 12543.15 134.28 54910.30 88888.00 2012-06-17 18:39:27.500 169 12543.12 134.28 54910.28 88888.00 2012-06-17 18:39:27.625 169 12543.10 134.28 54910.32 88888.00 2012-06-17 18:39:27.750 169 12543.08 134.30 54910.32 88888.00 2012-06-17 18:39:27.875 169 12543.02 134.30 54910.35 88888.00 2012-06-17 18:39:28.000 169 12543.05 134.30 54910.32 88888.00 2012-06-17 18:39:28.125 169 12543.12 134.28 54910.38 88888.00 2012-06-17 18:39:28.250 169 12543.08 134.28 54910.38 88888.00 2012-06-17 18:39:28.375 169 12543.02 134.25 54910.38 88888.00 2012-06-17 18:39:28.500 169 12543.02 134.22 54910.38 88888.00 2012-06-17 18:39:28.625 169 12542.98 134.18 54910.40 88888.00 2012-06-17 18:39:28.750 169 12542.92 134.15 54910.43 88888.00 2012-06-17 18:39:28.875 169 12542.88 134.18 54910.43 88888.00 2012-06-17 18:39:29.000 169 12542.85 134.18 54910.45 88888.00 2012-06-17 18:39:29.125 169 12542.88 134.20 54910.45 88888.00 2012-06-17 18:39:29.250 169 12542.85 134.15 54910.47 88888.00 2012-06-17 18:39:29.375 169 12542.83 134.15 54910.47 88888.00 2012-06-17 18:39:29.500 169 12542.73 134.15 54910.50 88888.00 2012-06-17 18:39:29.625 169 12542.60 134.15 54910.53 88888.00 2012-06-17 18:39:29.750 169 12542.55 134.12 54910.53 88888.00 2012-06-17 18:39:29.875 169 12542.55 134.12 54910.53 88888.00 2012-06-17 18:39:30.000 169 12542.58 134.10 54910.53 88888.00 2012-06-17 18:39:30.125 169 12542.55 134.12 54910.55 88888.00 2012-06-17 18:39:30.250 169 12542.52 134.07 54910.57 88888.00 2012-06-17 18:39:30.375 169 12542.50 134.10 54910.60 88888.00 2012-06-17 18:39:30.500 169 12542.40 134.07 54910.60 88888.00 2012-06-17 18:39:30.625 169 12542.35 134.07 54910.62 88888.00 2012-06-17 18:39:30.750 169 12542.27 134.05 54910.65 88888.00 2012-06-17 18:39:30.875 169 12542.33 134.00 54910.65 88888.00 2012-06-17 18:39:31.000 169 12542.27 134.00 54910.62 88888.00 2012-06-17 18:39:31.125 169 12542.23 134.00 54910.62 88888.00 2012-06-17 18:39:31.250 169 12542.12 133.97 54910.68 88888.00 2012-06-17 18:39:31.375 169 12542.15 133.97 54910.72 88888.00 2012-06-17 18:39:31.500 169 12542.10 133.97 54910.68 88888.00 2012-06-17 18:39:31.625 169 12542.02 133.95 54910.70 88888.00 2012-06-17 18:39:31.750 169 12542.00 133.95 54910.70 88888.00 2012-06-17 18:39:31.875 169 12542.02 133.93 54910.78 88888.00 2012-06-17 18:39:32.000 169 12541.98 133.95 54910.78 88888.00 2012-06-17 18:39:32.125 169 12541.92 133.97 54910.78 88888.00 2012-06-17 18:39:32.250 169 12541.85 133.93 54910.78 88888.00 2012-06-17 18:39:32.375 169 12541.85 133.93 54910.80 88888.00 2012-06-17 18:39:32.500 169 12541.90 133.90 54910.80 88888.00 2012-06-17 18:39:32.625 169 12541.90 133.88 54910.80 88888.00 2012-06-17 18:39:32.750 169 12541.77 133.88 54910.80 88888.00 2012-06-17 18:39:32.875 169 12541.83 133.85 54910.82 88888.00 2012-06-17 18:39:33.000 169 12541.80 133.85 54910.80 88888.00 2012-06-17 18:39:33.125 169 12541.73 133.88 54910.85 88888.00 2012-06-17 18:39:33.250 169 12541.65 133.85 54910.85 88888.00 2012-06-17 18:39:33.375 169 12541.65 133.82 54910.82 88888.00 2012-06-17 18:39:33.500 169 12541.58 133.82 54910.88 88888.00 2012-06-17 18:39:33.625 169 12541.52 133.88 54910.93 88888.00 2012-06-17 18:39:33.750 169 12541.45 133.88 54910.90 88888.00 2012-06-17 18:39:33.875 169 12541.40 133.88 54910.90 88888.00 2012-06-17 18:39:34.000 169 12541.40 133.85 54910.93 88888.00 2012-06-17 18:39:34.125 169 12541.38 133.88 54910.97 88888.00 2012-06-17 18:39:34.250 169 12541.25 133.85 54910.97 88888.00 2012-06-17 18:39:34.375 169 12541.25 133.85 54911.00 88888.00 2012-06-17 18:39:34.500 169 12541.23 133.80 54911.03 88888.00 2012-06-17 18:39:34.625 169 12541.20 133.80 54910.97 88888.00 2012-06-17 18:39:34.750 169 12541.10 133.80 54911.00 88888.00 2012-06-17 18:39:34.875 169 12541.05 133.82 54911.03 88888.00 2012-06-17 18:39:35.000 169 12541.00 133.82 54911.07 88888.00 2012-06-17 18:39:35.125 169 12541.05 133.85 54911.07 88888.00 2012-06-17 18:39:35.250 169 12540.95 133.80 54911.07 88888.00 2012-06-17 18:39:35.375 169 12540.85 133.78 54911.05 88888.00 2012-06-17 18:39:35.500 169 12540.80 133.78 54911.03 88888.00 2012-06-17 18:39:35.625 169 12540.80 133.82 54911.07 88888.00 2012-06-17 18:39:35.750 169 12540.77 133.88 54911.12 88888.00 2012-06-17 18:39:35.875 169 12540.75 133.88 54911.15 88888.00 2012-06-17 18:39:36.000 169 12540.70 133.85 54911.12 88888.00 2012-06-17 18:39:36.125 169 12540.60 133.80 54911.12 88888.00 2012-06-17 18:39:36.250 169 12540.55 133.78 54911.12 88888.00 2012-06-17 18:39:36.375 169 12540.55 133.80 54911.12 88888.00 2012-06-17 18:39:36.500 169 12540.52 133.82 54911.18 88888.00 2012-06-17 18:39:36.625 169 12540.48 133.90 54911.18 88888.00 2012-06-17 18:39:36.750 169 12540.45 133.85 54911.18 88888.00 2012-06-17 18:39:36.875 169 12540.38 133.88 54911.22 88888.00 2012-06-17 18:39:37.000 169 12540.33 133.82 54911.20 88888.00 2012-06-17 18:39:37.125 169 12540.27 133.85 54911.22 88888.00 2012-06-17 18:39:37.250 169 12540.20 133.80 54911.22 88888.00 2012-06-17 18:39:37.375 169 12540.23 133.82 54911.22 88888.00 2012-06-17 18:39:37.500 169 12540.23 133.78 54911.20 88888.00 2012-06-17 18:39:37.625 169 12540.12 133.70 54911.20 88888.00 2012-06-17 18:39:37.750 169 12540.08 133.72 54911.25 88888.00 2012-06-17 18:39:37.875 169 12540.02 133.78 54911.28 88888.00 2012-06-17 18:39:38.000 169 12540.02 133.78 54911.30 88888.00 2012-06-17 18:39:38.125 169 12540.02 133.75 54911.32 88888.00 2012-06-17 18:39:38.250 169 12540.02 133.72 54911.30 88888.00 2012-06-17 18:39:38.375 169 12539.98 133.70 54911.30 88888.00 2012-06-17 18:39:38.500 169 12540.00 133.75 54911.32 88888.00 2012-06-17 18:39:38.625 169 12539.90 133.72 54911.35 88888.00 2012-06-17 18:39:38.750 169 12539.77 133.70 54911.38 88888.00 2012-06-17 18:39:38.875 169 12539.67 133.72 54911.35 88888.00 2012-06-17 18:39:39.000 169 12539.67 133.72 54911.32 88888.00 2012-06-17 18:39:39.125 169 12539.70 133.72 54911.43 88888.00 2012-06-17 18:39:39.250 169 12539.60 133.68 54911.47 88888.00 2012-06-17 18:39:39.375 169 12539.60 133.70 54911.47 88888.00 2012-06-17 18:39:39.500 169 12539.58 133.72 54911.45 88888.00 2012-06-17 18:39:39.625 169 12539.52 133.75 54911.45 88888.00 2012-06-17 18:39:39.750 169 12539.45 133.70 54911.47 88888.00 2012-06-17 18:39:39.875 169 12539.35 133.68 54911.47 88888.00 2012-06-17 18:39:40.000 169 12539.38 133.65 54911.47 88888.00 2012-06-17 18:39:40.125 169 12539.48 133.68 54911.50 88888.00 2012-06-17 18:39:40.250 169 12539.45 133.65 54911.53 88888.00 2012-06-17 18:39:40.375 169 12539.35 133.70 54911.53 88888.00 2012-06-17 18:39:40.500 169 12539.25 133.65 54911.55 88888.00 2012-06-17 18:39:40.625 169 12539.25 133.68 54911.55 88888.00 2012-06-17 18:39:40.750 169 12539.23 133.65 54911.55 88888.00 2012-06-17 18:39:40.875 169 12539.15 133.60 54911.53 88888.00 2012-06-17 18:39:41.000 169 12539.20 133.65 54911.55 88888.00 2012-06-17 18:39:41.125 169 12539.20 133.68 54911.57 88888.00 2012-06-17 18:39:41.250 169 12539.10 133.62 54911.62 88888.00 2012-06-17 18:39:41.375 169 12539.08 133.65 54911.62 88888.00 2012-06-17 18:39:41.500 169 12538.92 133.65 54911.62 88888.00 2012-06-17 18:39:41.625 169 12538.90 133.68 54911.65 88888.00 2012-06-17 18:39:41.750 169 12538.92 133.70 54911.65 88888.00 2012-06-17 18:39:41.875 169 12538.92 133.70 54911.68 88888.00 2012-06-17 18:39:42.000 169 12538.85 133.62 54911.62 88888.00 2012-06-17 18:39:42.125 169 12538.75 133.60 54911.62 88888.00 2012-06-17 18:39:42.250 169 12538.75 133.65 54911.72 88888.00 2012-06-17 18:39:42.375 169 12538.75 133.62 54911.70 88888.00 2012-06-17 18:39:42.500 169 12538.73 133.60 54911.65 88888.00 2012-06-17 18:39:42.625 169 12538.65 133.60 54911.68 88888.00 2012-06-17 18:39:42.750 169 12538.62 133.62 54911.72 88888.00 2012-06-17 18:39:42.875 169 12538.65 133.68 54911.75 88888.00 2012-06-17 18:39:43.000 169 12538.52 133.62 54911.75 88888.00 2012-06-17 18:39:43.125 169 12538.48 133.65 54911.78 88888.00 2012-06-17 18:39:43.250 169 12538.45 133.68 54911.78 88888.00 2012-06-17 18:39:43.375 169 12538.48 133.68 54911.78 88888.00 2012-06-17 18:39:43.500 169 12538.40 133.65 54911.78 88888.00 2012-06-17 18:39:43.625 169 12538.35 133.65 54911.78 88888.00 2012-06-17 18:39:43.750 169 12538.35 133.65 54911.78 88888.00 2012-06-17 18:39:43.875 169 12538.30 133.65 54911.78 88888.00 2012-06-17 18:39:44.000 169 12538.20 133.62 54911.78 88888.00 2012-06-17 18:39:44.125 169 12538.17 133.65 54911.80 88888.00 2012-06-17 18:39:44.250 169 12538.17 133.65 54911.82 88888.00 2012-06-17 18:39:44.375 169 12538.15 133.70 54911.85 88888.00 2012-06-17 18:39:44.500 169 12538.12 133.70 54911.85 88888.00 2012-06-17 18:39:44.625 169 12538.10 133.60 54911.82 88888.00 2012-06-17 18:39:44.750 169 12538.02 133.60 54911.82 88888.00 2012-06-17 18:39:44.875 169 12538.02 133.60 54911.85 88888.00 2012-06-17 18:39:45.000 169 12538.02 133.65 54911.88 88888.00 2012-06-17 18:39:45.125 169 12538.02 133.62 54911.90 88888.00 2012-06-17 18:39:45.250 169 12538.02 133.60 54911.90 88888.00 2012-06-17 18:39:45.375 169 12538.02 133.60 54911.90 88888.00 2012-06-17 18:39:45.500 169 12538.02 133.57 54911.88 88888.00 2012-06-17 18:39:45.625 169 12538.00 133.57 54911.90 88888.00 2012-06-17 18:39:45.750 169 12537.98 133.60 54911.93 88888.00 2012-06-17 18:39:45.875 169 12537.98 133.60 54911.93 88888.00 2012-06-17 18:39:46.000 169 12537.92 133.62 54911.93 88888.00 2012-06-17 18:39:46.125 169 12537.88 133.62 54911.95 88888.00 2012-06-17 18:39:46.250 169 12537.83 133.60 54911.95 88888.00 2012-06-17 18:39:46.375 169 12537.88 133.60 54911.95 88888.00 2012-06-17 18:39:46.500 169 12537.85 133.60 54911.95 88888.00 2012-06-17 18:39:46.625 169 12537.73 133.57 54911.93 88888.00 2012-06-17 18:39:46.750 169 12537.65 133.57 54911.93 88888.00 2012-06-17 18:39:46.875 169 12537.58 133.55 54911.95 88888.00 2012-06-17 18:39:47.000 169 12537.58 133.53 54911.93 88888.00 2012-06-17 18:39:47.125 169 12537.55 133.53 54911.95 88888.00 2012-06-17 18:39:47.250 169 12537.55 133.53 54911.97 88888.00 2012-06-17 18:39:47.375 169 12537.60 133.57 54912.00 88888.00 2012-06-17 18:39:47.500 169 12537.58 133.57 54911.97 88888.00 2012-06-17 18:39:47.625 169 12537.50 133.53 54911.97 88888.00 2012-06-17 18:39:47.750 169 12537.48 133.53 54911.95 88888.00 2012-06-17 18:39:47.875 169 12537.42 133.53 54911.97 88888.00 2012-06-17 18:39:48.000 169 12537.38 133.53 54911.97 88888.00 2012-06-17 18:39:48.125 169 12537.35 133.53 54912.00 88888.00 2012-06-17 18:39:48.250 169 12537.30 133.53 54912.03 88888.00 2012-06-17 18:39:48.375 169 12537.33 133.53 54912.05 88888.00 2012-06-17 18:39:48.500 169 12537.30 133.53 54912.00 88888.00 2012-06-17 18:39:48.625 169 12537.33 133.55 54912.05 88888.00 2012-06-17 18:39:48.750 169 12537.33 133.53 54912.05 88888.00 2012-06-17 18:39:48.875 169 12537.25 133.50 54912.03 88888.00 2012-06-17 18:39:49.000 169 12537.17 133.53 54912.07 88888.00 2012-06-17 18:39:49.125 169 12537.17 133.53 54912.10 88888.00 2012-06-17 18:39:49.250 169 12537.20 133.55 54912.10 88888.00 2012-06-17 18:39:49.375 169 12537.10 133.53 54912.07 88888.00 2012-06-17 18:39:49.500 169 12537.12 133.53 54912.10 88888.00 2012-06-17 18:39:49.625 169 12537.20 133.55 54912.10 88888.00 2012-06-17 18:39:49.750 169 12537.20 133.53 54912.10 88888.00 2012-06-17 18:39:49.875 169 12537.10 133.50 54912.10 88888.00 2012-06-17 18:39:50.000 169 12536.98 133.53 54912.10 88888.00 2012-06-17 18:39:50.125 169 12536.92 133.53 54912.12 88888.00 2012-06-17 18:39:50.250 169 12536.98 133.50 54912.12 88888.00 2012-06-17 18:39:50.375 169 12536.90 133.47 54912.12 88888.00 2012-06-17 18:39:50.500 169 12536.90 133.47 54912.10 88888.00 2012-06-17 18:39:50.625 169 12536.88 133.47 54912.10 88888.00 2012-06-17 18:39:50.750 169 12536.85 133.50 54912.12 88888.00 2012-06-17 18:39:50.875 169 12536.83 133.53 54912.10 88888.00 2012-06-17 18:39:51.000 169 12536.80 133.50 54912.10 88888.00 2012-06-17 18:39:51.125 169 12536.80 133.47 54912.10 88888.00 2012-06-17 18:39:51.250 169 12536.75 133.45 54912.12 88888.00 2012-06-17 18:39:51.375 169 12536.77 133.47 54912.15 88888.00 2012-06-17 18:39:51.500 169 12536.75 133.47 54912.15 88888.00 2012-06-17 18:39:51.625 169 12536.67 133.50 54912.15 88888.00 2012-06-17 18:39:51.750 169 12536.65 133.47 54912.12 88888.00 2012-06-17 18:39:51.875 169 12536.62 133.50 54912.12 88888.00 2012-06-17 18:39:52.000 169 12536.55 133.50 54912.15 88888.00 2012-06-17 18:39:52.125 169 12536.55 133.50 54912.18 88888.00 2012-06-17 18:39:52.250 169 12536.52 133.53 54912.22 88888.00 2012-06-17 18:39:52.375 169 12536.58 133.53 54912.18 88888.00 2012-06-17 18:39:52.500 169 12536.52 133.53 54912.18 88888.00 2012-06-17 18:39:52.625 169 12536.42 133.53 54912.20 88888.00 2012-06-17 18:39:52.750 169 12536.30 133.55 54912.20 88888.00 2012-06-17 18:39:52.875 169 12536.35 133.55 54912.20 88888.00 2012-06-17 18:39:53.000 169 12536.35 133.53 54912.20 88888.00 2012-06-17 18:39:53.125 169 12536.27 133.50 54912.20 88888.00 2012-06-17 18:39:53.250 169 12536.33 133.50 54912.22 88888.00 2012-06-17 18:39:53.375 169 12536.30 133.50 54912.22 88888.00 2012-06-17 18:39:53.500 169 12536.30 133.50 54912.20 88888.00 2012-06-17 18:39:53.625 169 12536.27 133.50 54912.25 88888.00 2012-06-17 18:39:53.750 169 12536.20 133.50 54912.25 88888.00 2012-06-17 18:39:53.875 169 12536.15 133.53 54912.28 88888.00 2012-06-17 18:39:54.000 169 12536.20 133.55 54912.25 88888.00 2012-06-17 18:39:54.125 169 12536.20 133.55 54912.25 88888.00 2012-06-17 18:39:54.250 169 12536.17 133.55 54912.25 88888.00 2012-06-17 18:39:54.375 169 12536.10 133.53 54912.25 88888.00 2012-06-17 18:39:54.500 169 12536.08 133.50 54912.25 88888.00 2012-06-17 18:39:54.625 169 12536.02 133.53 54912.25 88888.00 2012-06-17 18:39:54.750 169 12536.00 133.55 54912.28 88888.00 2012-06-17 18:39:54.875 169 12536.02 133.55 54912.28 88888.00 2012-06-17 18:39:55.000 169 12536.00 133.53 54912.25 88888.00 2012-06-17 18:39:55.125 169 12536.05 133.57 54912.30 88888.00 2012-06-17 18:39:55.250 169 12536.02 133.55 54912.28 88888.00 2012-06-17 18:39:55.375 169 12535.98 133.55 54912.30 88888.00 2012-06-17 18:39:55.500 169 12535.92 133.57 54912.35 88888.00 2012-06-17 18:39:55.625 169 12535.88 133.55 54912.32 88888.00 2012-06-17 18:39:55.750 169 12535.80 133.57 54912.30 88888.00 2012-06-17 18:39:55.875 169 12535.77 133.55 54912.30 88888.00 2012-06-17 18:39:56.000 169 12535.70 133.53 54912.25 88888.00 2012-06-17 18:39:56.125 169 12535.62 133.53 54912.28 88888.00 2012-06-17 18:39:56.250 169 12535.60 133.55 54912.32 88888.00 2012-06-17 18:39:56.375 169 12535.65 133.55 54912.32 88888.00 2012-06-17 18:39:56.500 169 12535.58 133.60 54912.35 88888.00 2012-06-17 18:39:56.625 169 12535.60 133.60 54912.35 88888.00 2012-06-17 18:39:56.750 169 12535.55 133.57 54912.35 88888.00 2012-06-17 18:39:56.875 169 12535.58 133.57 54912.32 88888.00 2012-06-17 18:39:57.000 169 12535.58 133.57 54912.35 88888.00 2012-06-17 18:39:57.125 169 12535.50 133.57 54912.32 88888.00 2012-06-17 18:39:57.250 169 12535.42 133.57 54912.35 88888.00 2012-06-17 18:39:57.375 169 12535.45 133.60 54912.35 88888.00 2012-06-17 18:39:57.500 169 12535.40 133.57 54912.35 88888.00 2012-06-17 18:39:57.625 169 12535.30 133.60 54912.32 88888.00 2012-06-17 18:39:57.750 169 12535.23 133.60 54912.35 88888.00 2012-06-17 18:39:57.875 169 12535.25 133.62 54912.35 88888.00 2012-06-17 18:39:58.000 169 12535.27 133.62 54912.38 88888.00 2012-06-17 18:39:58.125 169 12535.23 133.60 54912.35 88888.00 2012-06-17 18:39:58.250 169 12535.15 133.57 54912.38 88888.00 2012-06-17 18:39:58.375 169 12535.17 133.62 54912.40 88888.00 2012-06-17 18:39:58.500 169 12535.12 133.68 54912.38 88888.00 2012-06-17 18:39:58.625 169 12535.12 133.70 54912.38 88888.00 2012-06-17 18:39:58.750 169 12535.12 133.70 54912.38 88888.00 2012-06-17 18:39:58.875 169 12535.10 133.68 54912.38 88888.00 2012-06-17 18:39:59.000 169 12535.00 133.68 54912.38 88888.00 2012-06-17 18:39:59.125 169 12534.88 133.70 54912.40 88888.00 2012-06-17 18:39:59.250 169 12534.83 133.70 54912.43 88888.00 2012-06-17 18:39:59.375 169 12534.85 133.72 54912.43 88888.00 2012-06-17 18:39:59.500 169 12534.83 133.75 54912.40 88888.00 2012-06-17 18:39:59.625 169 12534.77 133.75 54912.40 88888.00 2012-06-17 18:39:59.750 169 12534.75 133.75 54912.43 88888.00 2012-06-17 18:39:59.875 169 12534.70 133.82 54912.43 88888.00 2012-06-17 18:40:00.000 169 12534.65 133.88 54912.43 88888.00 2012-06-17 18:40:00.125 169 12534.70 133.88 54912.43 88888.00 2012-06-17 18:40:00.250 169 12534.67 133.90 54912.43 88888.00 2012-06-17 18:40:00.375 169 12534.65 133.90 54912.40 88888.00 2012-06-17 18:40:00.500 169 12534.62 133.88 54912.43 88888.00 2012-06-17 18:40:00.625 169 12534.60 133.90 54912.43 88888.00 2012-06-17 18:40:00.750 169 12534.60 133.95 54912.43 88888.00 2012-06-17 18:40:00.875 169 12534.58 133.97 54912.45 88888.00 2012-06-17 18:40:01.000 169 12534.55 133.95 54912.47 88888.00 2012-06-17 18:40:01.125 169 12534.48 133.97 54912.47 88888.00 2012-06-17 18:40:01.250 169 12534.45 133.95 54912.47 88888.00 2012-06-17 18:40:01.375 169 12534.48 133.97 54912.50 88888.00 2012-06-17 18:40:01.500 169 12534.45 134.00 54912.53 88888.00 2012-06-17 18:40:01.625 169 12534.48 134.00 54912.47 88888.00 2012-06-17 18:40:01.750 169 12534.40 133.97 54912.45 88888.00 2012-06-17 18:40:01.875 169 12534.40 134.03 54912.50 88888.00 2012-06-17 18:40:02.000 169 12534.38 134.03 54912.47 88888.00 2012-06-17 18:40:02.125 169 12534.33 134.00 54912.50 88888.00 2012-06-17 18:40:02.250 169 12534.23 134.03 54912.50 88888.00 2012-06-17 18:40:02.375 169 12534.30 134.07 54912.53 88888.00 2012-06-17 18:40:02.500 169 12534.25 134.05 54912.50 88888.00 2012-06-17 18:40:02.625 169 12534.20 134.03 54912.47 88888.00 2012-06-17 18:40:02.750 169 12534.15 134.03 54912.47 88888.00 2012-06-17 18:40:02.875 169 12534.05 134.03 54912.47 88888.00 2012-06-17 18:40:03.000 169 12533.98 134.05 54912.47 88888.00 2012-06-17 18:40:03.125 169 12533.95 134.03 54912.45 88888.00 2012-06-17 18:40:03.250 169 12533.92 134.05 54912.47 88888.00 2012-06-17 18:40:03.375 169 12533.95 134.05 54912.47 88888.00 2012-06-17 18:40:03.500 169 12533.95 134.05 54912.47 88888.00 2012-06-17 18:40:03.625 169 12533.92 134.05 54912.47 88888.00 2012-06-17 18:40:03.750 169 12533.88 134.10 54912.50 88888.00 2012-06-17 18:40:03.875 169 12533.83 134.05 54912.47 88888.00 2012-06-17 18:40:04.000 169 12533.77 134.07 54912.47 88888.00 2012-06-17 18:40:04.125 169 12533.77 134.10 54912.47 88888.00 2012-06-17 18:40:04.250 169 12533.73 134.10 54912.50 88888.00 2012-06-17 18:40:04.375 169 12533.77 134.15 54912.47 88888.00 2012-06-17 18:40:04.500 169 12533.75 134.15 54912.45 88888.00 2012-06-17 18:40:04.625 169 12533.70 134.18 54912.43 88888.00 2012-06-17 18:40:04.750 169 12533.58 134.12 54912.43 88888.00 2012-06-17 18:40:04.875 169 12533.55 134.15 54912.45 88888.00 2012-06-17 18:40:05.000 169 12533.55 134.15 54912.45 88888.00 2012-06-17 18:40:05.125 169 12533.50 134.18 54912.47 88888.00 2012-06-17 18:40:05.250 169 12533.40 134.18 54912.47 88888.00 2012-06-17 18:40:05.375 169 12533.38 134.18 54912.47 88888.00 2012-06-17 18:40:05.500 169 12533.45 134.22 54912.50 88888.00 2012-06-17 18:40:05.625 169 12533.45 134.20 54912.50 88888.00 2012-06-17 18:40:05.750 169 12533.42 134.20 54912.50 88888.00 2012-06-17 18:40:05.875 169 12533.40 134.20 54912.50 88888.00 2012-06-17 18:40:06.000 169 12533.33 134.15 54912.47 88888.00 2012-06-17 18:40:06.125 169 12533.27 134.15 54912.45 88888.00 2012-06-17 18:40:06.250 169 12533.25 134.18 54912.45 88888.00 2012-06-17 18:40:06.375 169 12533.23 134.18 54912.45 88888.00 2012-06-17 18:40:06.500 169 12533.20 134.20 54912.47 88888.00 2012-06-17 18:40:06.625 169 12533.20 134.25 54912.50 88888.00 2012-06-17 18:40:06.750 169 12533.20 134.28 54912.53 88888.00 2012-06-17 18:40:06.875 169 12533.17 134.25 54912.50 88888.00 2012-06-17 18:40:07.000 169 12533.17 134.22 54912.45 88888.00 2012-06-17 18:40:07.125 169 12533.17 134.28 54912.47 88888.00 2012-06-17 18:40:07.250 169 12533.08 134.22 54912.50 88888.00 2012-06-17 18:40:07.375 169 12533.08 134.25 54912.47 88888.00 2012-06-17 18:40:07.500 169 12533.05 134.25 54912.47 88888.00 2012-06-17 18:40:07.625 169 12533.10 134.25 54912.47 88888.00 2012-06-17 18:40:07.750 169 12533.05 134.20 54912.47 88888.00 2012-06-17 18:40:07.875 169 12533.00 134.22 54912.47 88888.00 2012-06-17 18:40:08.000 169 12532.98 134.28 54912.50 88888.00 2012-06-17 18:40:08.125 169 12532.88 134.30 54912.50 88888.00 2012-06-17 18:40:08.250 169 12532.85 134.28 54912.53 88888.00 2012-06-17 18:40:08.375 169 12532.85 134.25 54912.50 88888.00 2012-06-17 18:40:08.500 169 12532.77 134.25 54912.50 88888.00 2012-06-17 18:40:08.625 169 12532.75 134.25 54912.50 88888.00 2012-06-17 18:40:08.750 169 12532.70 134.20 54912.53 88888.00 2012-06-17 18:40:08.875 169 12532.75 134.28 54912.53 88888.00 2012-06-17 18:40:09.000 169 12532.77 134.28 54912.50 88888.00 2012-06-17 18:40:09.125 169 12532.67 134.22 54912.53 88888.00 2012-06-17 18:40:09.250 169 12532.62 134.28 54912.53 88888.00 2012-06-17 18:40:09.375 169 12532.60 134.25 54912.53 88888.00 2012-06-17 18:40:09.500 169 12532.52 134.25 54912.53 88888.00 2012-06-17 18:40:09.625 169 12532.42 134.25 54912.50 88888.00 2012-06-17 18:40:09.750 169 12532.45 134.25 54912.50 88888.00 2012-06-17 18:40:09.875 169 12532.52 134.22 54912.50 88888.00 2012-06-17 18:40:10.000 169 12532.50 134.22 54912.50 88888.00 2012-06-17 18:40:10.125 169 12532.45 134.22 54912.50 88888.00 2012-06-17 18:40:10.250 169 12532.45 134.18 54912.50 88888.00 2012-06-17 18:40:10.375 169 12532.45 134.22 54912.50 88888.00 2012-06-17 18:40:10.500 169 12532.38 134.22 54912.53 88888.00 2012-06-17 18:40:10.625 169 12532.33 134.22 54912.53 88888.00 2012-06-17 18:40:10.750 169 12532.33 134.25 54912.53 88888.00 2012-06-17 18:40:10.875 169 12532.35 134.28 54912.55 88888.00 2012-06-17 18:40:11.000 169 12532.27 134.28 54912.53 88888.00 2012-06-17 18:40:11.125 169 12532.20 134.28 54912.53 88888.00 2012-06-17 18:40:11.250 169 12532.08 134.25 54912.53 88888.00 2012-06-17 18:40:11.375 169 12532.08 134.25 54912.53 88888.00 2012-06-17 18:40:11.500 169 12532.08 134.25 54912.53 88888.00 2012-06-17 18:40:11.625 169 12532.05 134.25 54912.53 88888.00 2012-06-17 18:40:11.750 169 12532.00 134.28 54912.53 88888.00 2012-06-17 18:40:11.875 169 12532.00 134.28 54912.53 88888.00 2012-06-17 18:40:12.000 169 12532.02 134.32 54912.50 88888.00 2012-06-17 18:40:12.125 169 12531.98 134.32 54912.50 88888.00 2012-06-17 18:40:12.250 169 12531.83 134.32 54912.53 88888.00 2012-06-17 18:40:12.375 169 12531.80 134.30 54912.55 88888.00 2012-06-17 18:40:12.500 169 12531.80 134.30 54912.53 88888.00 2012-06-17 18:40:12.625 169 12531.77 134.30 54912.53 88888.00 2012-06-17 18:40:12.750 169 12531.83 134.32 54912.53 88888.00 2012-06-17 18:40:12.875 169 12531.83 134.30 54912.50 88888.00 2012-06-17 18:40:13.000 169 12531.73 134.32 54912.50 88888.00 2012-06-17 18:40:13.125 169 12531.70 134.32 54912.53 88888.00 2012-06-17 18:40:13.250 169 12531.75 134.28 54912.47 88888.00 2012-06-17 18:40:13.375 169 12531.73 134.22 54912.45 88888.00 2012-06-17 18:40:13.500 169 12531.67 134.28 54912.45 88888.00 2012-06-17 18:40:13.625 169 12531.67 134.32 54912.50 88888.00 2012-06-17 18:40:13.750 169 12531.70 134.30 54912.50 88888.00 2012-06-17 18:40:13.875 169 12531.62 134.28 54912.47 88888.00 2012-06-17 18:40:14.000 169 12531.55 134.25 54912.43 88888.00 2012-06-17 18:40:14.125 169 12531.48 134.25 54912.45 88888.00 2012-06-17 18:40:14.250 169 12531.48 134.28 54912.47 88888.00 2012-06-17 18:40:14.375 169 12531.50 134.30 54912.50 88888.00 2012-06-17 18:40:14.500 169 12531.45 134.32 54912.50 88888.00 2012-06-17 18:40:14.625 169 12531.45 134.32 54912.50 88888.00 2012-06-17 18:40:14.750 169 12531.45 134.32 54912.50 88888.00 2012-06-17 18:40:14.875 169 12531.40 134.32 54912.47 88888.00 2012-06-17 18:40:15.000 169 12531.35 134.30 54912.45 88888.00 2012-06-17 18:40:15.125 169 12531.30 134.28 54912.45 88888.00 2012-06-17 18:40:15.250 169 12531.25 134.28 54912.43 88888.00 2012-06-17 18:40:15.375 169 12531.25 134.30 54912.47 88888.00 2012-06-17 18:40:15.500 169 12531.12 134.28 54912.45 88888.00 2012-06-17 18:40:15.625 169 12531.08 134.22 54912.45 88888.00 2012-06-17 18:40:15.750 169 12531.05 134.22 54912.45 88888.00 2012-06-17 18:40:15.875 169 12531.08 134.22 54912.45 88888.00 2012-06-17 18:40:16.000 169 12531.05 134.22 54912.40 88888.00 2012-06-17 18:40:16.125 169 12531.00 134.22 54912.45 88888.00 2012-06-17 18:40:16.250 169 12531.02 134.22 54912.47 88888.00 2012-06-17 18:40:16.375 169 12531.02 134.22 54912.45 88888.00 2012-06-17 18:40:16.500 169 12531.00 134.28 54912.45 88888.00 2012-06-17 18:40:16.625 169 12531.00 134.30 54912.45 88888.00 2012-06-17 18:40:16.750 169 12530.88 134.32 54912.43 88888.00 2012-06-17 18:40:16.875 169 12530.77 134.30 54912.45 88888.00 2012-06-17 18:40:17.000 169 12530.75 134.25 54912.38 88888.00 2012-06-17 18:40:17.125 169 12530.73 134.25 54912.40 88888.00 2012-06-17 18:40:17.250 169 12530.65 134.28 54912.38 88888.00 2012-06-17 18:40:17.375 169 12530.67 134.30 54912.40 88888.00 2012-06-17 18:40:17.500 169 12530.65 134.32 54912.38 88888.00 2012-06-17 18:40:17.625 169 12530.65 134.32 54912.38 88888.00 2012-06-17 18:40:17.750 169 12530.62 134.30 54912.38 88888.00 2012-06-17 18:40:17.875 169 12530.65 134.35 54912.38 88888.00 2012-06-17 18:40:18.000 169 12530.62 134.38 54912.32 88888.00 2012-06-17 18:40:18.125 169 12530.62 134.40 54912.35 88888.00 2012-06-17 18:40:18.250 169 12530.58 134.38 54912.32 88888.00 2012-06-17 18:40:18.375 169 12530.55 134.38 54912.30 88888.00 2012-06-17 18:40:18.500 169 12530.48 134.40 54912.30 88888.00 2012-06-17 18:40:18.625 169 12530.42 134.43 54912.30 88888.00 2012-06-17 18:40:18.750 169 12530.40 134.45 54912.32 88888.00 2012-06-17 18:40:18.875 169 12530.40 134.47 54912.28 88888.00 2012-06-17 18:40:19.000 169 12530.40 134.47 54912.28 88888.00 2012-06-17 18:40:19.125 169 12530.38 134.50 54912.28 88888.00 2012-06-17 18:40:19.250 169 12530.33 134.45 54912.28 88888.00 2012-06-17 18:40:19.375 169 12530.33 134.45 54912.25 88888.00 2012-06-17 18:40:19.500 169 12530.30 134.45 54912.25 88888.00 2012-06-17 18:40:19.625 169 12530.27 134.50 54912.28 88888.00 2012-06-17 18:40:19.750 169 12530.23 134.55 54912.30 88888.00 2012-06-17 18:40:19.875 169 12530.27 134.53 54912.28 88888.00 2012-06-17 18:40:20.000 169 12530.30 134.50 54912.25 88888.00 2012-06-17 18:40:20.125 169 12530.25 134.53 54912.25 88888.00 2012-06-17 18:40:20.250 169 12530.20 134.53 54912.22 88888.00 2012-06-17 18:40:20.375 169 12530.15 134.53 54912.22 88888.00 2012-06-17 18:40:20.500 169 12530.15 134.53 54912.20 88888.00 2012-06-17 18:40:20.625 169 12530.20 134.57 54912.22 88888.00 2012-06-17 18:40:20.750 169 12530.10 134.60 54912.20 88888.00 2012-06-17 18:40:20.875 169 12530.02 134.57 54912.20 88888.00 2012-06-17 18:40:21.000 169 12530.10 134.57 54912.20 88888.00 2012-06-17 18:40:21.125 169 12530.15 134.60 54912.18 88888.00 2012-06-17 18:40:21.250 169 12530.08 134.62 54912.20 88888.00 2012-06-17 18:40:21.375 169 12530.02 134.65 54912.18 88888.00 2012-06-17 18:40:21.500 169 12530.00 134.68 54912.18 88888.00 2012-06-17 18:40:21.625 169 12530.02 134.68 54912.18 88888.00 2012-06-17 18:40:21.750 169 12529.98 134.65 54912.12 88888.00 2012-06-17 18:40:21.875 169 12529.90 134.70 54912.12 88888.00 2012-06-17 18:40:22.000 169 12529.92 134.72 54912.12 88888.00 2012-06-17 18:40:22.125 169 12529.85 134.68 54912.10 88888.00 2012-06-17 18:40:22.250 169 12529.80 134.70 54912.12 88888.00 2012-06-17 18:40:22.375 169 12529.77 134.75 54912.12 88888.00 2012-06-17 18:40:22.500 169 12529.75 134.75 54912.10 88888.00 2012-06-17 18:40:22.625 169 12529.75 134.70 54912.10 88888.00 2012-06-17 18:40:22.750 169 12529.75 134.72 54912.07 88888.00 2012-06-17 18:40:22.875 169 12529.73 134.78 54912.07 88888.00 2012-06-17 18:40:23.000 169 12529.70 134.78 54912.07 88888.00 2012-06-17 18:40:23.125 169 12529.67 134.78 54912.07 88888.00 2012-06-17 18:40:23.250 169 12529.65 134.75 54912.07 88888.00 2012-06-17 18:40:23.375 169 12529.67 134.75 54912.07 88888.00 2012-06-17 18:40:23.500 169 12529.73 134.80 54912.05 88888.00 2012-06-17 18:40:23.625 169 12529.70 134.88 54912.05 88888.00 2012-06-17 18:40:23.750 169 12529.62 134.88 54912.05 88888.00 2012-06-17 18:40:23.875 169 12529.52 134.85 54912.03 88888.00 2012-06-17 18:40:24.000 169 12529.48 134.85 54912.03 88888.00 2012-06-17 18:40:24.125 169 12529.48 134.88 54912.03 88888.00 2012-06-17 18:40:24.250 169 12529.50 134.88 54912.00 88888.00 2012-06-17 18:40:24.375 169 12529.50 134.90 54912.00 88888.00 2012-06-17 18:40:24.500 169 12529.45 134.90 54912.00 88888.00 2012-06-17 18:40:24.625 169 12529.45 134.90 54912.00 88888.00 2012-06-17 18:40:24.750 169 12529.45 134.90 54912.00 88888.00 2012-06-17 18:40:24.875 169 12529.50 134.93 54911.97 88888.00 2012-06-17 18:40:25.000 169 12529.50 134.90 54911.95 88888.00 2012-06-17 18:40:25.125 169 12529.45 134.90 54911.95 88888.00 2012-06-17 18:40:25.250 169 12529.38 134.93 54911.95 88888.00 2012-06-17 18:40:25.375 169 12529.45 134.97 54911.95 88888.00 2012-06-17 18:40:25.500 169 12529.42 134.95 54911.90 88888.00 2012-06-17 18:40:25.625 169 12529.40 134.93 54911.85 88888.00 2012-06-17 18:40:25.750 169 12529.35 134.95 54911.90 88888.00 2012-06-17 18:40:25.875 169 12529.35 134.97 54911.95 88888.00 2012-06-17 18:40:26.000 169 12529.33 135.03 54911.93 88888.00 2012-06-17 18:40:26.125 169 12529.30 135.05 54911.95 88888.00 2012-06-17 18:40:26.250 169 12529.30 135.00 54911.93 88888.00 2012-06-17 18:40:26.375 169 12529.27 135.00 54911.93 88888.00 2012-06-17 18:40:26.500 169 12529.33 135.05 54911.93 88888.00 2012-06-17 18:40:26.625 169 12529.30 135.03 54911.90 88888.00 2012-06-17 18:40:26.750 169 12529.30 135.05 54911.88 88888.00 2012-06-17 18:40:26.875 169 12529.35 135.05 54911.90 88888.00 2012-06-17 18:40:27.000 169 12529.33 135.03 54911.88 88888.00 2012-06-17 18:40:27.125 169 12529.30 135.00 54911.85 88888.00 2012-06-17 18:40:27.250 169 12529.25 135.03 54911.88 88888.00 2012-06-17 18:40:27.375 169 12529.25 135.05 54911.85 88888.00 2012-06-17 18:40:27.500 169 12529.20 135.05 54911.82 88888.00 2012-06-17 18:40:27.625 169 12529.08 135.05 54911.82 88888.00 2012-06-17 18:40:27.750 169 12529.02 135.10 54911.80 88888.00 2012-06-17 18:40:27.875 169 12529.08 135.12 54911.78 88888.00 2012-06-17 18:40:28.000 169 12529.12 135.15 54911.78 88888.00 2012-06-17 18:40:28.125 169 12529.02 135.10 54911.78 88888.00 2012-06-17 18:40:28.250 169 12528.95 135.10 54911.78 88888.00 2012-06-17 18:40:28.375 169 12528.98 135.15 54911.78 88888.00 2012-06-17 18:40:28.500 169 12529.02 135.22 54911.80 88888.00 2012-06-17 18:40:28.625 169 12529.00 135.22 54911.75 88888.00 2012-06-17 18:40:28.750 169 12528.92 135.20 54911.75 88888.00 2012-06-17 18:40:28.875 169 12528.88 135.18 54911.72 88888.00 2012-06-17 18:40:29.000 169 12528.90 135.18 54911.75 88888.00 2012-06-17 18:40:29.125 169 12528.92 135.18 54911.72 88888.00 2012-06-17 18:40:29.250 169 12528.88 135.18 54911.72 88888.00 2012-06-17 18:40:29.375 169 12528.77 135.20 54911.75 88888.00 2012-06-17 18:40:29.500 169 12528.73 135.22 54911.72 88888.00 2012-06-17 18:40:29.625 169 12528.75 135.22 54911.70 88888.00 2012-06-17 18:40:29.750 169 12528.77 135.25 54911.70 88888.00 2012-06-17 18:40:29.875 169 12528.75 135.25 54911.65 88888.00 2012-06-17 18:40:30.000 169 12528.73 135.25 54911.65 88888.00 2012-06-17 18:40:30.125 169 12528.70 135.28 54911.68 88888.00 2012-06-17 18:40:30.250 169 12528.70 135.28 54911.68 88888.00 2012-06-17 18:40:30.375 169 12528.77 135.32 54911.70 88888.00 2012-06-17 18:40:30.500 169 12528.75 135.35 54911.68 88888.00 2012-06-17 18:40:30.625 169 12528.67 135.32 54911.62 88888.00 2012-06-17 18:40:30.750 169 12528.67 135.35 54911.62 88888.00 2012-06-17 18:40:30.875 169 12528.70 135.38 54911.62 88888.00 2012-06-17 18:40:31.000 169 12528.65 135.38 54911.62 88888.00 2012-06-17 18:40:31.125 169 12528.55 135.38 54911.60 88888.00 2012-06-17 18:40:31.250 169 12528.58 135.32 54911.60 88888.00 2012-06-17 18:40:31.375 169 12528.60 135.38 54911.57 88888.00 2012-06-17 18:40:31.500 169 12528.55 135.38 54911.57 88888.00 2012-06-17 18:40:31.625 169 12528.48 135.38 54911.57 88888.00 2012-06-17 18:40:31.750 169 12528.48 135.40 54911.55 88888.00 2012-06-17 18:40:31.875 169 12528.52 135.43 54911.57 88888.00 2012-06-17 18:40:32.000 169 12528.52 135.45 54911.55 88888.00 2012-06-17 18:40:32.125 169 12528.55 135.45 54911.53 88888.00 2012-06-17 18:40:32.250 169 12528.50 135.45 54911.53 88888.00 2012-06-17 18:40:32.375 169 12528.42 135.47 54911.50 88888.00 2012-06-17 18:40:32.500 169 12528.42 135.50 54911.50 88888.00 2012-06-17 18:40:32.625 169 12528.45 135.53 54911.47 88888.00 2012-06-17 18:40:32.750 169 12528.42 135.53 54911.50 88888.00 2012-06-17 18:40:32.875 169 12528.38 135.50 54911.47 88888.00 2012-06-17 18:40:33.000 169 12528.35 135.50 54911.45 88888.00 2012-06-17 18:40:33.125 169 12528.27 135.50 54911.45 88888.00 2012-06-17 18:40:33.250 169 12528.23 135.53 54911.45 88888.00 2012-06-17 18:40:33.375 169 12528.25 135.57 54911.45 88888.00 2012-06-17 18:40:33.500 169 12528.23 135.57 54911.43 88888.00 2012-06-17 18:40:33.625 169 12528.17 135.60 54911.40 88888.00 2012-06-17 18:40:33.750 169 12528.23 135.62 54911.40 88888.00 2012-06-17 18:40:33.875 169 12528.20 135.60 54911.38 88888.00 2012-06-17 18:40:34.000 169 12528.17 135.62 54911.38 88888.00 2012-06-17 18:40:34.125 169 12528.17 135.65 54911.38 88888.00 2012-06-17 18:40:34.250 169 12528.10 135.62 54911.38 88888.00 2012-06-17 18:40:34.375 169 12528.10 135.62 54911.38 88888.00 2012-06-17 18:40:34.500 169 12528.08 135.62 54911.35 88888.00 2012-06-17 18:40:34.625 169 12528.10 135.68 54911.35 88888.00 2012-06-17 18:40:34.750 169 12528.05 135.70 54911.35 88888.00 2012-06-17 18:40:34.875 169 12527.98 135.65 54911.30 88888.00 2012-06-17 18:40:35.000 169 12527.95 135.60 54911.28 88888.00 2012-06-17 18:40:35.125 169 12527.98 135.68 54911.32 88888.00 2012-06-17 18:40:35.250 169 12527.95 135.70 54911.30 88888.00 2012-06-17 18:40:35.375 169 12527.90 135.72 54911.28 88888.00 2012-06-17 18:40:35.500 169 12527.85 135.75 54911.30 88888.00 2012-06-17 18:40:35.625 169 12527.92 135.80 54911.30 88888.00 2012-06-17 18:40:35.750 169 12527.90 135.82 54911.28 88888.00 2012-06-17 18:40:35.875 169 12527.88 135.82 54911.25 88888.00 2012-06-17 18:40:36.000 169 12527.85 135.82 54911.25 88888.00 2012-06-17 18:40:36.125 169 12527.80 135.85 54911.28 88888.00 2012-06-17 18:40:36.250 169 12527.73 135.90 54911.28 88888.00 2012-06-17 18:40:36.375 169 12527.77 135.90 54911.25 88888.00 2012-06-17 18:40:36.500 169 12527.83 135.93 54911.22 88888.00 2012-06-17 18:40:36.625 169 12527.83 135.90 54911.18 88888.00 2012-06-17 18:40:36.750 169 12527.77 135.90 54911.18 88888.00 2012-06-17 18:40:36.875 169 12527.73 135.95 54911.20 88888.00 2012-06-17 18:40:37.000 169 12527.67 135.97 54911.20 88888.00 2012-06-17 18:40:37.125 169 12527.67 135.95 54911.20 88888.00 2012-06-17 18:40:37.250 169 12527.58 135.97 54911.20 88888.00 2012-06-17 18:40:37.375 169 12527.60 136.00 54911.18 88888.00 2012-06-17 18:40:37.500 169 12527.62 136.03 54911.15 88888.00 2012-06-17 18:40:37.625 169 12527.55 136.03 54911.15 88888.00 2012-06-17 18:40:37.750 169 12527.50 136.03 54911.15 88888.00 2012-06-17 18:40:37.875 169 12527.50 136.12 54911.18 88888.00 2012-06-17 18:40:38.000 169 12527.58 136.15 54911.15 88888.00 2012-06-17 18:40:38.125 169 12527.50 136.15 54911.12 88888.00 2012-06-17 18:40:38.250 169 12527.45 136.18 54911.12 88888.00 2012-06-17 18:40:38.375 169 12527.40 136.15 54911.10 88888.00 2012-06-17 18:40:38.500 169 12527.35 136.15 54911.10 88888.00 2012-06-17 18:40:38.625 169 12527.45 136.18 54911.07 88888.00 2012-06-17 18:40:38.750 169 12527.42 136.22 54911.10 88888.00 2012-06-17 18:40:38.875 169 12527.38 136.25 54911.10 88888.00 2012-06-17 18:40:39.000 169 12527.38 136.28 54911.07 88888.00 2012-06-17 18:40:39.125 169 12527.38 136.22 54911.05 88888.00 2012-06-17 18:40:39.250 169 12527.33 136.30 54911.07 88888.00 2012-06-17 18:40:39.375 169 12527.35 136.32 54911.10 88888.00 2012-06-17 18:40:39.500 169 12527.27 136.35 54911.10 88888.00 2012-06-17 18:40:39.625 169 12527.25 136.32 54911.00 88888.00 2012-06-17 18:40:39.750 169 12527.27 136.30 54910.97 88888.00 2012-06-17 18:40:39.875 169 12527.33 136.35 54910.97 88888.00 2012-06-17 18:40:40.000 169 12527.33 136.40 54910.97 88888.00 2012-06-17 18:40:40.125 169 12527.25 136.40 54910.97 88888.00 2012-06-17 18:40:40.250 169 12527.15 136.43 54910.95 88888.00 2012-06-17 18:40:40.375 169 12527.12 136.47 54910.93 88888.00 2012-06-17 18:40:40.500 169 12527.12 136.47 54910.93 88888.00 2012-06-17 18:40:40.625 169 12527.17 136.45 54910.90 88888.00 2012-06-17 18:40:40.750 169 12527.20 136.45 54910.93 88888.00 2012-06-17 18:40:40.875 169 12527.23 136.47 54910.90 88888.00 2012-06-17 18:40:41.000 169 12527.23 136.47 54910.88 88888.00 2012-06-17 18:40:41.125 169 12527.20 136.50 54910.88 88888.00 2012-06-17 18:40:41.250 169 12527.12 136.53 54910.90 88888.00 2012-06-17 18:40:41.375 169 12527.17 136.55 54910.88 88888.00 2012-06-17 18:40:41.500 169 12527.17 136.57 54910.85 88888.00 2012-06-17 18:40:41.625 169 12527.23 136.60 54910.82 88888.00 2012-06-17 18:40:41.750 169 12527.23 136.65 54910.80 88888.00 2012-06-17 18:40:41.875 169 12527.23 136.68 54910.82 88888.00 2012-06-17 18:40:42.000 169 12527.20 136.68 54910.80 88888.00 2012-06-17 18:40:42.125 169 12527.20 136.70 54910.80 88888.00 2012-06-17 18:40:42.250 169 12527.15 136.72 54910.82 88888.00 2012-06-17 18:40:42.375 169 12527.12 136.72 54910.80 88888.00 2012-06-17 18:40:42.500 169 12527.10 136.75 54910.78 88888.00 2012-06-17 18:40:42.625 169 12527.10 136.78 54910.78 88888.00 2012-06-17 18:40:42.750 169 12527.10 136.80 54910.75 88888.00 2012-06-17 18:40:42.875 169 12527.08 136.80 54910.75 88888.00 2012-06-17 18:40:43.000 169 12527.05 136.80 54910.72 88888.00 2012-06-17 18:40:43.125 169 12527.02 136.82 54910.72 88888.00 2012-06-17 18:40:43.250 169 12527.02 136.82 54910.70 88888.00 2012-06-17 18:40:43.375 169 12527.05 136.82 54910.70 88888.00 2012-06-17 18:40:43.500 169 12527.02 136.85 54910.70 88888.00 2012-06-17 18:40:43.625 169 12527.00 136.85 54910.68 88888.00 2012-06-17 18:40:43.750 169 12527.02 136.88 54910.65 88888.00 2012-06-17 18:40:43.875 169 12527.02 136.90 54910.65 88888.00 2012-06-17 18:40:44.000 169 12527.05 136.93 54910.65 88888.00 2012-06-17 18:40:44.125 169 12527.00 136.95 54910.68 88888.00 2012-06-17 18:40:44.250 169 12526.90 136.93 54910.62 88888.00 2012-06-17 18:40:44.375 169 12526.80 136.90 54910.57 88888.00 2012-06-17 18:40:44.500 169 12526.77 136.95 54910.60 88888.00 2012-06-17 18:40:44.625 169 12526.85 137.00 54910.60 88888.00 2012-06-17 18:40:44.750 169 12526.85 137.00 54910.55 88888.00 2012-06-17 18:40:44.875 169 12526.77 136.97 54910.53 88888.00 2012-06-17 18:40:45.000 169 12526.70 137.00 54910.53 88888.00 2012-06-17 18:40:45.125 169 12526.70 137.05 54910.57 88888.00 2012-06-17 18:40:45.250 169 12526.75 137.05 54910.53 88888.00 2012-06-17 18:40:45.375 169 12526.80 137.05 54910.50 88888.00 2012-06-17 18:40:45.500 169 12526.77 137.07 54910.47 88888.00 2012-06-17 18:40:45.625 169 12526.73 137.07 54910.47 88888.00 2012-06-17 18:40:45.750 169 12526.73 137.10 54910.50 88888.00 2012-06-17 18:40:45.875 169 12526.80 137.12 54910.50 88888.00 2012-06-17 18:40:46.000 169 12526.85 137.18 54910.50 88888.00 2012-06-17 18:40:46.125 169 12526.83 137.20 54910.50 88888.00 2012-06-17 18:40:46.250 169 12526.80 137.15 54910.47 88888.00 2012-06-17 18:40:46.375 169 12526.85 137.18 54910.47 88888.00 2012-06-17 18:40:46.500 169 12526.90 137.22 54910.45 88888.00 2012-06-17 18:40:46.625 169 12526.88 137.18 54910.43 88888.00 2012-06-17 18:40:46.750 169 12526.88 137.22 54910.43 88888.00 2012-06-17 18:40:46.875 169 12526.95 137.22 54910.40 88888.00 2012-06-17 18:40:47.000 169 12526.98 137.28 54910.40 88888.00 2012-06-17 18:40:47.125 169 12526.83 137.25 54910.40 88888.00 2012-06-17 18:40:47.250 169 12526.75 137.25 54910.38 88888.00 2012-06-17 18:40:47.375 169 12526.77 137.28 54910.43 88888.00 2012-06-17 18:40:47.500 169 12526.77 137.30 54910.35 88888.00 2012-06-17 18:40:47.625 169 12526.77 137.30 54910.35 88888.00 2012-06-17 18:40:47.750 169 12526.83 137.32 54910.32 88888.00 2012-06-17 18:40:47.875 169 12526.85 137.38 54910.32 88888.00 2012-06-17 18:40:48.000 169 12526.77 137.40 54910.35 88888.00 2012-06-17 18:40:48.125 169 12526.70 137.38 54910.35 88888.00 2012-06-17 18:40:48.250 169 12526.67 137.40 54910.32 88888.00 2012-06-17 18:40:48.375 169 12526.67 137.40 54910.30 88888.00 2012-06-17 18:40:48.500 169 12526.67 137.40 54910.28 88888.00 2012-06-17 18:40:48.625 169 12526.65 137.45 54910.28 88888.00 2012-06-17 18:40:48.750 169 12526.65 137.47 54910.28 88888.00 2012-06-17 18:40:48.875 169 12526.62 137.50 54910.25 88888.00 2012-06-17 18:40:49.000 169 12526.62 137.50 54910.25 88888.00 2012-06-17 18:40:49.125 169 12526.58 137.50 54910.25 88888.00 2012-06-17 18:40:49.250 169 12526.58 137.53 54910.28 88888.00 2012-06-17 18:40:49.375 169 12526.62 137.53 54910.20 88888.00 2012-06-17 18:40:49.500 169 12526.62 137.50 54910.18 88888.00 2012-06-17 18:40:49.625 169 12526.75 137.57 54910.18 88888.00 2012-06-17 18:40:49.750 169 12526.77 137.60 54910.20 88888.00 2012-06-17 18:40:49.875 169 12526.75 137.62 54910.20 88888.00 2012-06-17 18:40:50.000 169 12526.75 137.60 54910.15 88888.00 2012-06-17 18:40:50.125 169 12526.75 137.57 54910.12 88888.00 2012-06-17 18:40:50.250 169 12526.73 137.60 54910.10 88888.00 2012-06-17 18:40:50.375 169 12526.67 137.60 54910.10 88888.00 2012-06-17 18:40:50.500 169 12526.62 137.60 54910.10 88888.00 2012-06-17 18:40:50.625 169 12526.60 137.62 54910.07 88888.00 2012-06-17 18:40:50.750 169 12526.60 137.62 54910.07 88888.00 2012-06-17 18:40:50.875 169 12526.58 137.62 54910.12 88888.00 2012-06-17 18:40:51.000 169 12526.62 137.65 54910.07 88888.00 2012-06-17 18:40:51.125 169 12526.65 137.68 54910.05 88888.00 2012-06-17 18:40:51.250 169 12526.62 137.68 54910.05 88888.00 2012-06-17 18:40:51.375 169 12526.65 137.68 54910.03 88888.00 2012-06-17 18:40:51.500 169 12526.65 137.70 54910.00 88888.00 2012-06-17 18:40:51.625 169 12526.65 137.70 54910.03 88888.00 2012-06-17 18:40:51.750 169 12526.60 137.70 54909.97 88888.00 2012-06-17 18:40:51.875 169 12526.58 137.70 54909.95 88888.00 2012-06-17 18:40:52.000 169 12526.62 137.70 54909.95 88888.00 2012-06-17 18:40:52.125 169 12526.67 137.68 54909.93 88888.00 2012-06-17 18:40:52.250 169 12526.65 137.70 54909.93 88888.00 2012-06-17 18:40:52.375 169 12526.70 137.68 54909.90 88888.00 2012-06-17 18:40:52.500 169 12526.70 137.70 54909.88 88888.00 2012-06-17 18:40:52.625 169 12526.67 137.75 54909.90 88888.00 2012-06-17 18:40:52.750 169 12526.70 137.72 54909.90 88888.00 2012-06-17 18:40:52.875 169 12526.67 137.75 54909.85 88888.00 2012-06-17 18:40:53.000 169 12526.62 137.78 54909.82 88888.00 2012-06-17 18:40:53.125 169 12526.65 137.80 54909.82 88888.00 2012-06-17 18:40:53.250 169 12526.60 137.80 54909.80 88888.00 2012-06-17 18:40:53.375 169 12526.67 137.85 54909.82 88888.00 2012-06-17 18:40:53.500 169 12526.70 137.82 54909.80 88888.00 2012-06-17 18:40:53.625 169 12526.65 137.85 54909.78 88888.00 2012-06-17 18:40:53.750 169 12526.70 137.82 54909.75 88888.00 2012-06-17 18:40:53.875 169 12526.75 137.88 54909.70 88888.00 2012-06-17 18:40:54.000 169 12526.77 137.93 54909.75 88888.00 2012-06-17 18:40:54.125 169 12526.77 137.93 54909.75 88888.00 2012-06-17 18:40:54.250 169 12526.70 137.93 54909.72 88888.00 2012-06-17 18:40:54.375 169 12526.83 137.97 54909.72 88888.00 2012-06-17 18:40:54.500 169 12526.88 137.95 54909.68 88888.00 2012-06-17 18:40:54.625 169 12526.80 137.95 54909.65 88888.00 2012-06-17 18:40:54.750 169 12526.77 137.97 54909.65 88888.00 2012-06-17 18:40:54.875 169 12526.77 138.05 54909.65 88888.00 2012-06-17 18:40:55.000 169 12526.83 138.05 54909.62 88888.00 2012-06-17 18:40:55.125 169 12526.88 138.00 54909.62 88888.00 2012-06-17 18:40:55.250 169 12526.92 138.07 54909.65 88888.00 2012-06-17 18:40:55.375 169 12526.90 138.10 54909.65 88888.00 2012-06-17 18:40:55.500 169 12526.88 138.12 54909.62 88888.00 2012-06-17 18:40:55.625 169 12526.95 138.12 54909.60 88888.00 2012-06-17 18:40:55.750 169 12526.92 138.12 54909.60 88888.00 2012-06-17 18:40:55.875 169 12526.83 138.12 54909.57 88888.00 2012-06-17 18:40:56.000 169 12526.83 138.18 54909.60 88888.00 2012-06-17 18:40:56.125 169 12526.90 138.20 54909.57 88888.00 2012-06-17 18:40:56.250 169 12526.95 138.20 54909.57 88888.00 2012-06-17 18:40:56.375 169 12526.95 138.18 54909.55 88888.00 2012-06-17 18:40:56.500 169 12526.88 138.15 54909.53 88888.00 2012-06-17 18:40:56.625 169 12526.90 138.15 54909.47 88888.00 2012-06-17 18:40:56.750 169 12526.92 138.20 54909.47 88888.00 2012-06-17 18:40:56.875 169 12527.00 138.20 54909.47 88888.00 2012-06-17 18:40:57.000 169 12527.05 138.20 54909.45 88888.00 2012-06-17 18:40:57.125 169 12527.05 138.22 54909.40 88888.00 2012-06-17 18:40:57.250 169 12526.98 138.12 54909.35 88888.00 2012-06-17 18:40:57.375 169 12527.05 138.18 54909.35 88888.00 2012-06-17 18:40:57.500 169 12527.10 138.25 54909.40 88888.00 2012-06-17 18:40:57.625 169 12527.12 138.30 54909.43 88888.00 2012-06-17 18:40:57.750 169 12527.10 138.28 54909.38 88888.00 2012-06-17 18:40:57.875 169 12527.05 138.25 54909.35 88888.00 2012-06-17 18:40:58.000 169 12527.10 138.30 54909.38 88888.00 2012-06-17 18:40:58.125 169 12527.12 138.30 54909.35 88888.00 2012-06-17 18:40:58.250 169 12527.00 138.25 54909.30 88888.00 2012-06-17 18:40:58.375 169 12527.10 138.32 54909.30 88888.00 2012-06-17 18:40:58.500 169 12527.12 138.30 54909.30 88888.00 2012-06-17 18:40:58.625 169 12527.12 138.35 54909.30 88888.00 2012-06-17 18:40:58.750 169 12527.08 138.35 54909.28 88888.00 2012-06-17 18:40:58.875 169 12527.10 138.32 54909.28 88888.00 2012-06-17 18:40:59.000 169 12527.08 138.32 54909.25 88888.00 2012-06-17 18:40:59.125 169 12527.00 138.32 54909.22 88888.00 2012-06-17 18:40:59.250 169 12527.00 138.32 54909.22 88888.00 2012-06-17 18:40:59.375 169 12527.12 138.38 54909.25 88888.00 2012-06-17 18:40:59.500 169 12527.15 138.40 54909.22 88888.00 2012-06-17 18:40:59.625 169 12527.23 138.43 54909.20 88888.00 2012-06-17 18:40:59.750 169 12527.23 138.40 54909.22 88888.00 2012-06-17 18:40:59.875 169 12527.17 138.40 54909.18 88888.00 2012-06-17 18:41:00.000 169 12527.10 138.38 54909.12 88888.00 2012-06-17 18:41:00.125 169 12527.08 138.43 54909.15 88888.00 2012-06-17 18:41:00.250 169 12527.05 138.45 54909.15 88888.00 2012-06-17 18:41:00.375 169 12527.12 138.45 54909.12 88888.00 2012-06-17 18:41:00.500 169 12527.12 138.45 54909.12 88888.00 2012-06-17 18:41:00.625 169 12527.15 138.45 54909.15 88888.00 2012-06-17 18:41:00.750 169 12527.15 138.45 54909.12 88888.00 2012-06-17 18:41:00.875 169 12527.12 138.43 54909.07 88888.00 2012-06-17 18:41:01.000 169 12527.17 138.45 54909.07 88888.00 2012-06-17 18:41:01.125 169 12527.17 138.47 54909.10 88888.00 2012-06-17 18:41:01.250 169 12527.15 138.45 54909.07 88888.00 2012-06-17 18:41:01.375 169 12527.20 138.50 54909.10 88888.00 2012-06-17 18:41:01.500 169 12527.20 138.50 54909.10 88888.00 2012-06-17 18:41:01.625 169 12527.17 138.47 54909.05 88888.00 2012-06-17 18:41:01.750 169 12527.25 138.47 54909.03 88888.00 2012-06-17 18:41:01.875 169 12527.25 138.53 54909.03 88888.00 2012-06-17 18:41:02.000 169 12527.23 138.50 54909.00 88888.00 2012-06-17 18:41:02.125 169 12527.20 138.47 54909.00 88888.00 2012-06-17 18:41:02.250 169 12527.23 138.50 54908.97 88888.00 2012-06-17 18:41:02.375 169 12527.30 138.47 54908.95 88888.00 2012-06-17 18:41:02.500 169 12527.33 138.50 54908.93 88888.00 2012-06-17 18:41:02.625 169 12527.33 138.53 54908.95 88888.00 2012-06-17 18:41:02.750 169 12527.33 138.57 54908.97 88888.00 2012-06-17 18:41:02.875 169 12527.27 138.55 54908.95 88888.00 2012-06-17 18:41:03.000 169 12527.25 138.50 54908.93 88888.00 2012-06-17 18:41:03.125 169 12527.23 138.50 54908.93 88888.00 2012-06-17 18:41:03.250 169 12527.23 138.53 54908.93 88888.00 2012-06-17 18:41:03.375 169 12527.33 138.60 54908.93 88888.00 2012-06-17 18:41:03.500 169 12527.35 138.62 54908.93 88888.00 2012-06-17 18:41:03.625 169 12527.30 138.57 54908.90 88888.00 2012-06-17 18:41:03.750 169 12527.30 138.57 54908.88 88888.00 2012-06-17 18:41:03.875 169 12527.38 138.57 54908.90 88888.00 2012-06-17 18:41:04.000 169 12527.40 138.57 54908.90 88888.00 2012-06-17 18:41:04.125 169 12527.40 138.60 54908.90 88888.00 2012-06-17 18:41:04.250 169 12527.35 138.55 54908.85 88888.00 2012-06-17 18:41:04.375 169 12527.33 138.62 54908.88 88888.00 2012-06-17 18:41:04.500 169 12527.33 138.62 54908.85 88888.00 2012-06-17 18:41:04.625 169 12527.38 138.62 54908.88 88888.00 2012-06-17 18:41:04.750 169 12527.27 138.62 54908.85 88888.00 2012-06-17 18:41:04.875 169 12527.23 138.62 54908.82 88888.00 2012-06-17 18:41:05.000 169 12527.23 138.62 54908.85 88888.00 2012-06-17 18:41:05.125 169 12527.30 138.70 54908.85 88888.00 2012-06-17 18:41:05.250 169 12527.33 138.70 54908.82 88888.00 2012-06-17 18:41:05.375 169 12527.35 138.70 54908.82 88888.00 2012-06-17 18:41:05.500 169 12527.33 138.68 54908.78 88888.00 2012-06-17 18:41:05.625 169 12527.35 138.65 54908.78 88888.00 2012-06-17 18:41:05.750 169 12527.35 138.70 54908.78 88888.00 2012-06-17 18:41:05.875 169 12527.35 138.70 54908.78 88888.00 2012-06-17 18:41:06.000 169 12527.38 138.70 54908.75 88888.00 2012-06-17 18:41:06.125 169 12527.33 138.70 54908.72 88888.00 2012-06-17 18:41:06.250 169 12527.27 138.68 54908.70 88888.00 2012-06-17 18:41:06.375 169 12527.33 138.68 54908.70 88888.00 2012-06-17 18:41:06.500 169 12527.35 138.70 54908.75 88888.00 2012-06-17 18:41:06.625 169 12527.35 138.70 54908.75 88888.00 2012-06-17 18:41:06.750 169 12527.30 138.68 54908.70 88888.00 2012-06-17 18:41:06.875 169 12527.33 138.70 54908.70 88888.00 2012-06-17 18:41:07.000 169 12527.38 138.72 54908.72 88888.00 2012-06-17 18:41:07.125 169 12527.35 138.70 54908.70 88888.00 2012-06-17 18:41:07.250 169 12527.38 138.75 54908.72 88888.00 2012-06-17 18:41:07.375 169 12527.42 138.75 54908.70 88888.00 2012-06-17 18:41:07.500 169 12527.42 138.75 54908.70 88888.00 2012-06-17 18:41:07.625 169 12527.33 138.70 54908.65 88888.00 2012-06-17 18:41:07.750 169 12527.27 138.65 54908.62 88888.00 2012-06-17 18:41:07.875 169 12527.33 138.72 54908.62 88888.00 2012-06-17 18:41:08.000 169 12527.38 138.75 54908.62 88888.00 2012-06-17 18:41:08.125 169 12527.33 138.68 54908.65 88888.00 2012-06-17 18:41:08.250 169 12527.27 138.68 54908.65 88888.00 2012-06-17 18:41:08.375 169 12527.27 138.72 54908.65 88888.00 2012-06-17 18:41:08.500 169 12527.27 138.70 54908.65 88888.00 2012-06-17 18:41:08.625 169 12527.27 138.68 54908.65 88888.00 2012-06-17 18:41:08.750 169 12527.33 138.68 54908.65 88888.00 2012-06-17 18:41:08.875 169 12527.35 138.70 54908.62 88888.00 2012-06-17 18:41:09.000 169 12527.33 138.72 54908.60 88888.00 2012-06-17 18:41:09.125 169 12527.38 138.75 54908.60 88888.00 2012-06-17 18:41:09.250 169 12527.40 138.70 54908.55 88888.00 2012-06-17 18:41:09.375 169 12527.45 138.72 54908.57 88888.00 2012-06-17 18:41:09.500 169 12527.40 138.72 54908.57 88888.00 2012-06-17 18:41:09.625 169 12527.40 138.70 54908.55 88888.00 2012-06-17 18:41:09.750 169 12527.38 138.75 54908.57 88888.00 2012-06-17 18:41:09.875 169 12527.33 138.70 54908.60 88888.00 2012-06-17 18:41:10.000 169 12527.27 138.72 54908.55 88888.00 2012-06-17 18:41:10.125 169 12527.25 138.70 54908.55 88888.00 2012-06-17 18:41:10.250 169 12527.30 138.68 54908.57 88888.00 2012-06-17 18:41:10.375 169 12527.40 138.75 54908.57 88888.00 2012-06-17 18:41:10.500 169 12527.40 138.75 54908.53 88888.00 2012-06-17 18:41:10.625 169 12527.33 138.72 54908.50 88888.00 2012-06-17 18:41:10.750 169 12527.30 138.72 54908.47 88888.00 2012-06-17 18:41:10.875 169 12527.33 138.72 54908.53 88888.00 2012-06-17 18:41:11.000 169 12527.30 138.70 54908.50 88888.00 2012-06-17 18:41:11.125 169 12527.27 138.70 54908.53 88888.00 2012-06-17 18:41:11.250 169 12527.33 138.68 54908.50 88888.00 2012-06-17 18:41:11.375 169 12527.38 138.68 54908.47 88888.00 2012-06-17 18:41:11.500 169 12527.25 138.62 54908.47 88888.00 2012-06-17 18:41:11.625 169 12527.33 138.68 54908.47 88888.00 2012-06-17 18:41:11.750 169 12527.30 138.72 54908.50 88888.00 2012-06-17 18:41:11.875 169 12527.23 138.70 54908.50 88888.00 2012-06-17 18:41:12.000 169 12527.23 138.68 54908.47 88888.00 2012-06-17 18:41:12.125 169 12527.25 138.70 54908.50 88888.00 2012-06-17 18:41:12.250 169 12527.17 138.72 54908.50 88888.00 2012-06-17 18:41:12.375 169 12527.17 138.75 54908.50 88888.00 2012-06-17 18:41:12.500 169 12527.17 138.72 54908.45 88888.00 2012-06-17 18:41:12.625 169 12527.15 138.68 54908.45 88888.00 2012-06-17 18:41:12.750 169 12527.10 138.70 54908.45 88888.00 2012-06-17 18:41:12.875 169 12527.08 138.72 54908.45 88888.00 2012-06-17 18:41:13.000 169 12527.10 138.72 54908.43 88888.00 2012-06-17 18:41:13.125 169 12527.15 138.72 54908.45 88888.00 2012-06-17 18:41:13.250 169 12527.12 138.70 54908.45 88888.00 2012-06-17 18:41:13.375 169 12527.12 138.68 54908.40 88888.00 2012-06-17 18:41:13.500 169 12527.15 138.68 54908.40 88888.00 2012-06-17 18:41:13.625 169 12527.15 138.72 54908.43 88888.00 2012-06-17 18:41:13.750 169 12527.12 138.75 54908.43 88888.00 2012-06-17 18:41:13.875 169 12527.10 138.72 54908.40 88888.00 2012-06-17 18:41:14.000 169 12527.05 138.70 54908.35 88888.00 2012-06-17 18:41:14.125 169 12527.08 138.68 54908.38 88888.00 2012-06-17 18:41:14.250 169 12527.10 138.70 54908.40 88888.00 2012-06-17 18:41:14.375 169 12527.08 138.72 54908.38 88888.00 2012-06-17 18:41:14.500 169 12527.08 138.78 54908.40 88888.00 2012-06-17 18:41:14.625 169 12527.08 138.72 54908.38 88888.00 2012-06-17 18:41:14.750 169 12527.08 138.75 54908.32 88888.00 2012-06-17 18:41:14.875 169 12527.10 138.75 54908.35 88888.00 2012-06-17 18:41:15.000 169 12527.08 138.78 54908.35 88888.00 2012-06-17 18:41:15.125 169 12527.05 138.75 54908.32 88888.00 2012-06-17 18:41:15.250 169 12527.05 138.72 54908.35 88888.00 2012-06-17 18:41:15.375 169 12527.08 138.78 54908.35 88888.00 2012-06-17 18:41:15.500 169 12527.12 138.80 54908.35 88888.00 2012-06-17 18:41:15.625 169 12527.10 138.80 54908.38 88888.00 2012-06-17 18:41:15.750 169 12527.10 138.75 54908.35 88888.00 2012-06-17 18:41:15.875 169 12527.08 138.72 54908.32 88888.00 2012-06-17 18:41:16.000 169 12527.12 138.78 54908.32 88888.00 2012-06-17 18:41:16.125 169 12527.08 138.78 54908.32 88888.00 2012-06-17 18:41:16.250 169 12527.02 138.78 54908.30 88888.00 2012-06-17 18:41:16.375 169 12527.05 138.75 54908.25 88888.00 2012-06-17 18:41:16.500 169 12527.00 138.75 54908.22 88888.00 2012-06-17 18:41:16.625 169 12527.02 138.75 54908.22 88888.00 2012-06-17 18:41:16.750 169 12527.12 138.80 54908.25 88888.00 2012-06-17 18:41:16.875 169 12527.10 138.82 54908.25 88888.00 2012-06-17 18:41:17.000 169 12527.08 138.80 54908.25 88888.00 2012-06-17 18:41:17.125 169 12527.02 138.78 54908.28 88888.00 2012-06-17 18:41:17.250 169 12526.98 138.82 54908.28 88888.00 2012-06-17 18:41:17.375 169 12527.05 138.85 54908.25 88888.00 2012-06-17 18:41:17.500 169 12527.08 138.88 54908.25 88888.00 2012-06-17 18:41:17.625 169 12527.02 138.85 54908.22 88888.00 2012-06-17 18:41:17.750 169 12527.00 138.80 54908.18 88888.00 2012-06-17 18:41:17.875 169 12527.05 138.85 54908.18 88888.00 2012-06-17 18:41:18.000 169 12527.02 138.88 54908.20 88888.00 2012-06-17 18:41:18.125 169 12527.02 138.90 54908.22 88888.00 2012-06-17 18:41:18.250 169 12527.05 138.88 54908.20 88888.00 2012-06-17 18:41:18.375 169 12527.08 138.85 54908.20 88888.00 2012-06-17 18:41:18.500 169 12527.02 138.88 54908.18 88888.00 2012-06-17 18:41:18.625 169 12526.95 138.90 54908.18 88888.00 2012-06-17 18:41:18.750 169 12526.92 138.88 54908.18 88888.00 2012-06-17 18:41:18.875 169 12526.95 138.90 54908.18 88888.00 2012-06-17 18:41:19.000 169 12526.98 138.93 54908.20 88888.00 2012-06-17 18:41:19.125 169 12526.98 138.95 54908.20 88888.00 2012-06-17 18:41:19.250 169 12526.90 138.93 54908.20 88888.00 2012-06-17 18:41:19.375 169 12526.92 138.95 54908.20 88888.00 2012-06-17 18:41:19.500 169 12527.00 138.97 54908.22 88888.00 2012-06-17 18:41:19.625 169 12526.95 138.97 54908.20 88888.00 2012-06-17 18:41:19.750 169 12526.98 138.97 54908.18 88888.00 2012-06-17 18:41:19.875 169 12526.98 138.95 54908.18 88888.00 2012-06-17 18:41:20.000 169 12526.95 138.95 54908.18 88888.00 2012-06-17 18:41:20.125 169 12526.90 138.95 54908.15 88888.00 2012-06-17 18:41:20.250 169 12526.85 138.93 54908.12 88888.00 2012-06-17 18:41:20.375 169 12526.83 138.90 54908.07 88888.00 2012-06-17 18:41:20.500 169 12526.85 138.90 54908.10 88888.00 2012-06-17 18:41:20.625 169 12526.98 138.97 54908.15 88888.00 2012-06-17 18:41:20.750 169 12526.92 138.95 54908.12 88888.00 2012-06-17 18:41:20.875 169 12526.90 138.93 54908.12 88888.00 2012-06-17 18:41:21.000 169 12526.90 138.90 54908.10 88888.00 2012-06-17 18:41:21.125 169 12526.88 138.93 54908.12 88888.00 2012-06-17 18:41:21.250 169 12526.80 138.95 54908.15 88888.00 2012-06-17 18:41:21.375 169 12526.75 139.00 54908.15 88888.00 2012-06-17 18:41:21.500 169 12526.77 138.97 54908.12 88888.00 2012-06-17 18:41:21.625 169 12526.77 138.97 54908.15 88888.00 2012-06-17 18:41:21.750 169 12526.77 138.97 54908.15 88888.00 2012-06-17 18:41:21.875 169 12526.73 139.00 54908.10 88888.00 2012-06-17 18:41:22.000 169 12526.73 139.00 54908.07 88888.00 2012-06-17 18:41:22.125 169 12526.75 139.00 54908.10 88888.00 2012-06-17 18:41:22.250 169 12526.77 139.00 54908.10 88888.00 2012-06-17 18:41:22.375 169 12526.83 139.03 54908.10 88888.00 2012-06-17 18:41:22.500 169 12526.75 139.05 54908.12 88888.00 2012-06-17 18:41:22.625 169 12526.70 139.05 54908.10 88888.00 2012-06-17 18:41:22.750 169 12526.67 139.07 54908.10 88888.00 2012-06-17 18:41:22.875 169 12526.60 139.05 54908.07 88888.00 2012-06-17 18:41:23.000 169 12526.60 139.03 54908.07 88888.00 2012-06-17 18:41:23.125 169 12526.65 139.03 54908.07 88888.00 2012-06-17 18:41:23.250 169 12526.65 139.03 54908.10 88888.00 2012-06-17 18:41:23.375 169 12526.75 139.05 54908.10 88888.00 2012-06-17 18:41:23.500 169 12526.62 139.07 54908.07 88888.00 2012-06-17 18:41:23.625 169 12526.55 139.10 54908.07 88888.00 2012-06-17 18:41:23.750 169 12526.58 139.12 54908.10 88888.00 2012-06-17 18:41:23.875 169 12526.65 139.10 54908.05 88888.00 2012-06-17 18:41:24.000 169 12526.67 139.10 54908.05 88888.00 2012-06-17 18:41:24.125 169 12526.65 139.05 54908.05 88888.00 2012-06-17 18:41:24.250 169 12526.60 139.03 54908.07 88888.00 2012-06-17 18:41:24.375 169 12526.60 139.07 54908.07 88888.00 2012-06-17 18:41:24.500 169 12526.58 139.07 54908.07 88888.00 2012-06-17 18:41:24.625 169 12526.55 139.12 54908.05 88888.00 2012-06-17 18:41:24.750 169 12526.55 139.12 54908.05 88888.00 2012-06-17 18:41:24.875 169 12526.55 139.10 54908.03 88888.00 2012-06-17 18:41:25.000 169 12526.62 139.12 54908.05 88888.00 2012-06-17 18:41:25.125 169 12526.65 139.15 54908.05 88888.00 2012-06-17 18:41:25.250 169 12526.58 139.15 54908.05 88888.00 2012-06-17 18:41:25.375 169 12526.58 139.12 54908.05 88888.00 2012-06-17 18:41:25.500 169 12526.58 139.10 54908.00 88888.00 2012-06-17 18:41:25.625 169 12526.55 139.10 54908.05 88888.00 2012-06-17 18:41:25.750 169 12526.60 139.15 54908.07 88888.00 2012-06-17 18:41:25.875 169 12526.55 139.20 54908.07 88888.00 2012-06-17 18:41:26.000 169 12526.55 139.18 54908.07 88888.00 2012-06-17 18:41:26.125 169 12526.60 139.20 54908.05 88888.00 2012-06-17 18:41:26.250 169 12526.62 139.18 54908.03 88888.00 2012-06-17 18:41:26.375 169 12526.62 139.20 54908.03 88888.00 2012-06-17 18:41:26.500 169 12526.58 139.22 54908.03 88888.00 2012-06-17 18:41:26.625 169 12526.52 139.25 54908.05 88888.00 2012-06-17 18:41:26.750 169 12526.52 139.25 54908.03 88888.00 2012-06-17 18:41:26.875 169 12526.50 139.22 54908.00 88888.00 2012-06-17 18:41:27.000 169 12526.52 139.25 54908.00 88888.00 2012-06-17 18:41:27.125 169 12526.52 139.28 54908.03 88888.00 2012-06-17 18:41:27.250 169 12526.52 139.28 54908.03 88888.00 2012-06-17 18:41:27.375 169 12526.50 139.28 54908.00 88888.00 2012-06-17 18:41:27.500 169 12526.48 139.30 54908.03 88888.00 2012-06-17 18:41:27.625 169 12526.42 139.35 54908.00 88888.00 2012-06-17 18:41:27.750 169 12526.38 139.32 54908.00 88888.00 2012-06-17 18:41:27.875 169 12526.40 139.35 54908.00 88888.00 2012-06-17 18:41:28.000 169 12526.45 139.38 54908.00 88888.00 2012-06-17 18:41:28.125 169 12526.42 139.35 54907.97 88888.00 2012-06-17 18:41:28.250 169 12526.35 139.35 54908.00 88888.00 2012-06-17 18:41:28.375 169 12526.38 139.35 54908.00 88888.00 2012-06-17 18:41:28.500 169 12526.35 139.38 54908.00 88888.00 2012-06-17 18:41:28.625 169 12526.33 139.43 54908.00 88888.00 2012-06-17 18:41:28.750 169 12526.35 139.40 54908.03 88888.00 2012-06-17 18:41:28.875 169 12526.40 139.43 54908.00 88888.00 2012-06-17 18:41:29.000 169 12526.35 139.40 54907.97 88888.00 2012-06-17 18:41:29.125 169 12526.27 139.40 54908.00 88888.00 2012-06-17 18:41:29.250 169 12526.17 139.43 54908.00 88888.00 2012-06-17 18:41:29.375 169 12526.23 139.47 54908.00 88888.00 2012-06-17 18:41:29.500 169 12526.27 139.50 54908.00 88888.00 2012-06-17 18:41:29.625 169 12526.25 139.47 54907.97 88888.00 2012-06-17 18:41:29.750 169 12526.27 139.43 54907.97 88888.00 2012-06-17 18:41:29.875 169 12526.27 139.50 54907.97 88888.00 2012-06-17 18:41:30.000 169 12526.23 139.50 54907.97 88888.00 2012-06-17 18:41:30.125 169 12526.23 139.50 54907.95 88888.00 2012-06-17 18:41:30.250 169 12526.20 139.50 54907.97 88888.00 2012-06-17 18:41:30.375 169 12526.33 139.50 54907.95 88888.00 2012-06-17 18:41:30.500 169 12526.35 139.47 54907.95 88888.00 2012-06-17 18:41:30.625 169 12526.30 139.47 54907.93 88888.00 2012-06-17 18:41:30.750 169 12526.27 139.53 54907.93 88888.00 2012-06-17 18:41:30.875 169 12526.33 139.57 54907.97 88888.00 2012-06-17 18:41:31.000 169 12526.33 139.57 54907.97 88888.00 2012-06-17 18:41:31.125 169 12526.27 139.53 54907.95 88888.00 2012-06-17 18:41:31.250 169 12526.23 139.50 54907.95 88888.00 2012-06-17 18:41:31.375 169 12526.25 139.53 54907.93 88888.00 2012-06-17 18:41:31.500 169 12526.25 139.53 54907.93 88888.00 2012-06-17 18:41:31.625 169 12526.27 139.55 54907.95 88888.00 2012-06-17 18:41:31.750 169 12526.33 139.57 54907.95 88888.00 2012-06-17 18:41:31.875 169 12526.27 139.60 54907.95 88888.00 2012-06-17 18:41:32.000 169 12526.30 139.57 54907.93 88888.00 2012-06-17 18:41:32.125 169 12526.25 139.55 54907.93 88888.00 2012-06-17 18:41:32.250 169 12526.20 139.57 54907.93 88888.00 2012-06-17 18:41:32.375 169 12526.23 139.60 54907.93 88888.00 2012-06-17 18:41:32.500 169 12526.20 139.57 54907.90 88888.00 2012-06-17 18:41:32.625 169 12526.15 139.57 54907.90 88888.00 2012-06-17 18:41:32.750 169 12526.15 139.57 54907.90 88888.00 2012-06-17 18:41:32.875 169 12526.10 139.57 54907.90 88888.00 2012-06-17 18:41:33.000 169 12526.12 139.62 54907.90 88888.00 2012-06-17 18:41:33.125 169 12526.15 139.65 54907.95 88888.00 2012-06-17 18:41:33.250 169 12526.15 139.65 54907.95 88888.00 2012-06-17 18:41:33.375 169 12526.17 139.70 54907.95 88888.00 2012-06-17 18:41:33.500 169 12526.17 139.70 54907.93 88888.00 2012-06-17 18:41:33.625 169 12526.12 139.68 54907.90 88888.00 2012-06-17 18:41:33.750 169 12526.17 139.62 54907.88 88888.00 2012-06-17 18:41:33.875 169 12526.20 139.65 54907.90 88888.00 2012-06-17 18:41:34.000 169 12526.20 139.70 54907.93 88888.00 2012-06-17 18:41:34.125 169 12526.23 139.68 54907.93 88888.00 2012-06-17 18:41:34.250 169 12526.17 139.65 54907.93 88888.00 2012-06-17 18:41:34.375 169 12526.20 139.68 54907.90 88888.00 2012-06-17 18:41:34.500 169 12526.20 139.68 54907.90 88888.00 2012-06-17 18:41:34.625 169 12526.17 139.72 54907.90 88888.00 2012-06-17 18:41:34.750 169 12526.15 139.78 54907.90 88888.00 2012-06-17 18:41:34.875 169 12526.10 139.72 54907.90 88888.00 2012-06-17 18:41:35.000 169 12526.10 139.72 54907.88 88888.00 2012-06-17 18:41:35.125 169 12526.05 139.78 54907.90 88888.00 2012-06-17 18:41:35.250 169 12526.08 139.78 54907.90 88888.00 2012-06-17 18:41:35.375 169 12526.12 139.78 54907.90 88888.00 2012-06-17 18:41:35.500 169 12526.15 139.78 54907.88 88888.00 2012-06-17 18:41:35.625 169 12526.05 139.80 54907.90 88888.00 2012-06-17 18:41:35.750 169 12526.00 139.82 54907.90 88888.00 2012-06-17 18:41:35.875 169 12526.05 139.82 54907.88 88888.00 2012-06-17 18:41:36.000 169 12526.02 139.78 54907.88 88888.00 2012-06-17 18:41:36.125 169 12526.05 139.78 54907.88 88888.00 2012-06-17 18:41:36.250 169 12526.10 139.80 54907.90 88888.00 2012-06-17 18:41:36.375 169 12526.12 139.85 54907.90 88888.00 2012-06-17 18:41:36.500 169 12526.12 139.82 54907.88 88888.00 2012-06-17 18:41:36.625 169 12526.08 139.78 54907.85 88888.00 2012-06-17 18:41:36.750 169 12525.98 139.75 54907.85 88888.00 2012-06-17 18:41:36.875 169 12526.00 139.80 54907.82 88888.00 2012-06-17 18:41:37.000 169 12526.02 139.82 54907.85 88888.00 2012-06-17 18:41:37.125 169 12526.05 139.85 54907.82 88888.00 2012-06-17 18:41:37.250 169 12526.02 139.82 54907.85 88888.00 2012-06-17 18:41:37.375 169 12526.05 139.80 54907.85 88888.00 2012-06-17 18:41:37.500 169 12525.98 139.82 54907.88 88888.00 2012-06-17 18:41:37.625 169 12525.98 139.88 54907.88 88888.00 2012-06-17 18:41:37.750 169 12525.98 139.88 54907.88 88888.00 2012-06-17 18:41:37.875 169 12525.95 139.85 54907.85 88888.00 2012-06-17 18:41:38.000 169 12525.85 139.85 54907.82 88888.00 2012-06-17 18:41:38.125 169 12525.85 139.85 54907.85 88888.00 2012-06-17 18:41:38.250 169 12526.00 139.85 54907.85 88888.00 2012-06-17 18:41:38.375 169 12526.00 139.88 54907.85 88888.00 2012-06-17 18:41:38.500 169 12525.95 139.90 54907.85 88888.00 2012-06-17 18:41:38.625 169 12525.95 139.88 54907.82 88888.00 2012-06-17 18:41:38.750 169 12525.98 139.85 54907.82 88888.00 2012-06-17 18:41:38.875 169 12525.90 139.85 54907.82 88888.00 2012-06-17 18:41:39.000 169 12525.85 139.90 54907.85 88888.00 2012-06-17 18:41:39.125 169 12525.83 139.93 54907.82 88888.00 2012-06-17 18:41:39.250 169 12525.83 139.82 54907.80 88888.00 2012-06-17 18:41:39.375 169 12525.83 139.85 54907.80 88888.00 2012-06-17 18:41:39.500 169 12525.80 139.88 54907.82 88888.00 2012-06-17 18:41:39.625 169 12525.75 139.90 54907.82 88888.00 2012-06-17 18:41:39.750 169 12525.75 139.88 54907.85 88888.00 2012-06-17 18:41:39.875 169 12525.70 139.82 54907.82 88888.00 2012-06-17 18:41:40.000 169 12525.70 139.80 54907.85 88888.00 2012-06-17 18:41:40.125 169 12525.77 139.85 54907.85 88888.00 2012-06-17 18:41:40.250 169 12525.67 139.80 54907.82 88888.00 2012-06-17 18:41:40.375 169 12525.67 139.80 54907.82 88888.00 2012-06-17 18:41:40.500 169 12525.65 139.78 54907.80 88888.00 2012-06-17 18:41:40.625 169 12525.65 139.78 54907.80 88888.00 2012-06-17 18:41:40.750 169 12525.65 139.80 54907.80 88888.00 2012-06-17 18:41:40.875 169 12525.65 139.78 54907.82 88888.00 2012-06-17 18:41:41.000 169 12525.67 139.78 54907.80 88888.00 2012-06-17 18:41:41.125 169 12525.70 139.80 54907.82 88888.00 2012-06-17 18:41:41.250 169 12525.65 139.75 54907.82 88888.00 2012-06-17 18:41:41.375 169 12525.62 139.80 54907.82 88888.00 2012-06-17 18:41:41.500 169 12525.65 139.78 54907.85 88888.00 2012-06-17 18:41:41.625 169 12525.62 139.72 54907.82 88888.00 2012-06-17 18:41:41.750 169 12525.58 139.68 54907.82 88888.00 2012-06-17 18:41:41.875 169 12525.50 139.68 54907.80 88888.00 2012-06-17 18:41:42.000 169 12525.52 139.70 54907.82 88888.00 2012-06-17 18:41:42.125 169 12525.60 139.72 54907.82 88888.00 2012-06-17 18:41:42.250 169 12525.55 139.68 54907.82 88888.00 2012-06-17 18:41:42.375 169 12525.55 139.72 54907.85 88888.00 2012-06-17 18:41:42.500 169 12525.52 139.72 54907.88 88888.00 2012-06-17 18:41:42.625 169 12525.40 139.68 54907.88 88888.00 2012-06-17 18:41:42.750 169 12525.38 139.65 54907.90 88888.00 2012-06-17 18:41:42.875 169 12525.42 139.68 54907.88 88888.00 2012-06-17 18:41:43.000 169 12525.40 139.62 54907.88 88888.00 2012-06-17 18:41:43.125 169 12525.35 139.62 54907.88 88888.00 2012-06-17 18:41:43.250 169 12525.33 139.65 54907.90 88888.00 2012-06-17 18:41:43.375 169 12525.30 139.60 54907.85 88888.00 2012-06-17 18:41:43.500 169 12525.27 139.55 54907.82 88888.00 2012-06-17 18:41:43.625 169 12525.35 139.55 54907.85 88888.00 2012-06-17 18:41:43.750 169 12525.38 139.55 54907.88 88888.00 2012-06-17 18:41:43.875 169 12525.40 139.55 54907.88 88888.00 2012-06-17 18:41:44.000 169 12525.40 139.53 54907.88 88888.00 2012-06-17 18:41:44.125 169 12525.27 139.53 54907.85 88888.00 2012-06-17 18:41:44.250 169 12525.27 139.47 54907.88 88888.00 2012-06-17 18:41:44.375 169 12525.33 139.50 54907.88 88888.00 2012-06-17 18:41:44.500 169 12525.35 139.47 54907.90 88888.00 2012-06-17 18:41:44.625 169 12525.35 139.45 54907.90 88888.00 2012-06-17 18:41:44.750 169 12525.33 139.45 54907.90 88888.00 2012-06-17 18:41:44.875 169 12525.25 139.43 54907.90 88888.00 2012-06-17 18:41:45.000 169 12525.17 139.43 54907.90 88888.00 2012-06-17 18:41:45.125 169 12525.23 139.47 54907.93 88888.00 2012-06-17 18:41:45.250 169 12525.20 139.43 54907.90 88888.00 2012-06-17 18:41:45.375 169 12525.17 139.40 54907.88 88888.00 2012-06-17 18:41:45.500 169 12525.05 139.40 54907.90 88888.00 2012-06-17 18:41:45.625 169 12525.05 139.38 54907.90 88888.00 2012-06-17 18:41:45.750 169 12525.08 139.38 54907.90 88888.00 2012-06-17 18:41:45.875 169 12525.05 139.35 54907.90 88888.00 2012-06-17 18:41:46.000 169 12525.05 139.38 54907.90 88888.00 2012-06-17 18:41:46.125 169 12525.00 139.35 54907.90 88888.00 2012-06-17 18:41:46.250 169 12524.88 139.32 54907.93 88888.00 2012-06-17 18:41:46.375 169 12524.88 139.35 54907.93 88888.00 2012-06-17 18:41:46.500 169 12524.95 139.35 54907.93 88888.00 2012-06-17 18:41:46.625 169 12524.92 139.32 54907.90 88888.00 2012-06-17 18:41:46.750 169 12524.95 139.30 54907.90 88888.00 2012-06-17 18:41:46.875 169 12524.95 139.32 54907.90 88888.00 2012-06-17 18:41:47.000 169 12524.90 139.30 54907.93 88888.00 2012-06-17 18:41:47.125 169 12524.85 139.30 54907.93 88888.00 2012-06-17 18:41:47.250 169 12524.77 139.25 54907.88 88888.00 2012-06-17 18:41:47.375 169 12524.77 139.25 54907.88 88888.00 2012-06-17 18:41:47.500 169 12524.85 139.22 54907.90 88888.00 2012-06-17 18:41:47.625 169 12524.88 139.22 54907.90 88888.00 2012-06-17 18:41:47.750 169 12524.80 139.20 54907.90 88888.00 2012-06-17 18:41:47.875 169 12524.80 139.22 54907.95 88888.00 2012-06-17 18:41:48.000 169 12524.77 139.20 54907.93 88888.00 2012-06-17 18:41:48.125 169 12524.77 139.18 54907.95 88888.00 2012-06-17 18:41:48.250 169 12524.80 139.15 54907.95 88888.00 2012-06-17 18:41:48.375 169 12524.75 139.15 54907.93 88888.00 2012-06-17 18:41:48.500 169 12524.70 139.10 54907.93 88888.00 2012-06-17 18:41:48.625 169 12524.67 139.12 54907.93 88888.00 2012-06-17 18:41:48.750 169 12524.70 139.15 54907.95 88888.00 2012-06-17 18:41:48.875 169 12524.70 139.12 54907.93 88888.00 2012-06-17 18:41:49.000 169 12524.67 139.12 54907.93 88888.00 2012-06-17 18:41:49.125 169 12524.65 139.07 54907.95 88888.00 2012-06-17 18:41:49.250 169 12524.65 139.05 54907.97 88888.00 2012-06-17 18:41:49.375 169 12524.70 139.05 54907.97 88888.00 2012-06-17 18:41:49.500 169 12524.67 139.07 54907.95 88888.00 2012-06-17 18:41:49.625 169 12524.60 139.07 54907.95 88888.00 2012-06-17 18:41:49.750 169 12524.65 139.12 54907.97 88888.00 2012-06-17 18:41:49.875 169 12524.62 139.07 54907.95 88888.00 2012-06-17 18:41:50.000 169 12524.58 139.07 54907.93 88888.00 2012-06-17 18:41:50.125 169 12524.55 139.10 54907.93 88888.00 2012-06-17 18:41:50.250 169 12524.58 139.05 54907.95 88888.00 2012-06-17 18:41:50.375 169 12524.60 139.05 54907.95 88888.00 2012-06-17 18:41:50.500 169 12524.60 139.03 54907.95 88888.00 2012-06-17 18:41:50.625 169 12524.52 139.03 54907.95 88888.00 2012-06-17 18:41:50.750 169 12524.45 139.03 54907.95 88888.00 2012-06-17 18:41:50.875 169 12524.45 138.97 54907.93 88888.00 2012-06-17 18:41:51.000 169 12524.48 138.95 54907.93 88888.00 2012-06-17 18:41:51.125 169 12524.48 138.93 54907.93 88888.00 2012-06-17 18:41:51.250 169 12524.45 138.97 54907.95 88888.00 2012-06-17 18:41:51.375 169 12524.45 138.95 54907.95 88888.00 2012-06-17 18:41:51.500 169 12524.42 138.90 54907.95 88888.00 2012-06-17 18:41:51.625 169 12524.50 138.95 54907.95 88888.00 2012-06-17 18:41:51.750 169 12524.50 138.95 54907.95 88888.00 2012-06-17 18:41:51.875 169 12524.48 138.95 54907.97 88888.00 2012-06-17 18:41:52.000 169 12524.50 138.95 54907.95 88888.00 2012-06-17 18:41:52.125 169 12524.50 138.95 54907.95 88888.00 2012-06-17 18:41:52.250 169 12524.48 138.95 54907.95 88888.00 2012-06-17 18:41:52.375 169 12524.48 138.97 54907.97 88888.00 2012-06-17 18:41:52.500 169 12524.42 138.97 54907.97 88888.00 2012-06-17 18:41:52.625 169 12524.48 138.97 54907.97 88888.00 2012-06-17 18:41:52.750 169 12524.52 138.97 54908.00 88888.00 2012-06-17 18:41:52.875 169 12524.45 138.95 54907.97 88888.00 2012-06-17 18:41:53.000 169 12524.38 138.93 54907.97 88888.00 2012-06-17 18:41:53.125 169 12524.33 138.90 54907.97 88888.00 2012-06-17 18:41:53.250 169 12524.35 138.85 54908.00 88888.00 2012-06-17 18:41:53.375 169 12524.35 138.93 54908.00 88888.00 2012-06-17 18:41:53.500 169 12524.33 138.90 54908.00 88888.00 2012-06-17 18:41:53.625 169 12524.33 138.88 54907.97 88888.00 2012-06-17 18:41:53.750 169 12524.35 138.80 54907.97 88888.00 2012-06-17 18:41:53.875 169 12524.30 138.82 54908.00 88888.00 2012-06-17 18:41:54.000 169 12524.27 138.85 54908.03 88888.00 2012-06-17 18:41:54.125 169 12524.27 138.85 54908.00 88888.00 2012-06-17 18:41:54.250 169 12524.25 138.82 54907.97 88888.00 2012-06-17 18:41:54.375 169 12524.17 138.80 54907.95 88888.00 2012-06-17 18:41:54.500 169 12524.17 138.78 54907.95 88888.00 2012-06-17 18:41:54.625 169 12524.17 138.78 54907.97 88888.00 2012-06-17 18:41:54.750 169 12524.15 138.75 54907.97 88888.00 2012-06-17 18:41:54.875 169 12524.12 138.75 54908.00 88888.00 2012-06-17 18:41:55.000 169 12524.10 138.78 54907.97 88888.00 2012-06-17 18:41:55.125 169 12524.10 138.75 54907.97 88888.00 2012-06-17 18:41:55.250 169 12524.08 138.72 54907.97 88888.00 2012-06-17 18:41:55.375 169 12524.08 138.75 54908.00 88888.00 2012-06-17 18:41:55.500 169 12524.05 138.78 54908.00 88888.00 2012-06-17 18:41:55.625 169 12524.02 138.75 54908.00 88888.00 2012-06-17 18:41:55.750 169 12523.98 138.78 54908.03 88888.00 2012-06-17 18:41:55.875 169 12523.98 138.75 54908.03 88888.00 2012-06-17 18:41:56.000 169 12523.90 138.72 54908.03 88888.00 2012-06-17 18:41:56.125 169 12523.85 138.70 54908.00 88888.00 2012-06-17 18:41:56.250 169 12523.85 138.62 54908.00 88888.00 2012-06-17 18:41:56.375 169 12523.90 138.65 54908.00 88888.00 2012-06-17 18:41:56.500 169 12523.88 138.62 54908.03 88888.00 2012-06-17 18:41:56.625 169 12523.77 138.60 54908.03 88888.00 2012-06-17 18:41:56.750 169 12523.80 138.62 54908.03 88888.00 2012-06-17 18:41:56.875 169 12523.80 138.57 54908.00 88888.00 2012-06-17 18:41:57.000 169 12523.85 138.57 54908.00 88888.00 2012-06-17 18:41:57.125 169 12523.85 138.53 54908.00 88888.00 2012-06-17 18:41:57.250 169 12523.80 138.57 54908.05 88888.00 2012-06-17 18:41:57.375 169 12523.85 138.62 54908.07 88888.00 2012-06-17 18:41:57.500 169 12523.80 138.57 54908.05 88888.00 2012-06-17 18:41:57.625 169 12523.75 138.55 54908.05 88888.00 2012-06-17 18:41:57.750 169 12523.73 138.53 54908.03 88888.00 2012-06-17 18:41:57.875 169 12523.73 138.55 54908.03 88888.00 2012-06-17 18:41:58.000 169 12523.70 138.55 54908.03 88888.00 2012-06-17 18:41:58.125 169 12523.65 138.55 54908.07 88888.00 2012-06-17 18:41:58.250 169 12523.65 138.57 54908.12 88888.00 2012-06-17 18:41:58.375 169 12523.65 138.53 54908.07 88888.00 2012-06-17 18:41:58.500 169 12523.60 138.50 54908.03 88888.00 2012-06-17 18:41:58.625 169 12523.52 138.53 54908.05 88888.00 2012-06-17 18:41:58.750 169 12523.48 138.50 54908.07 88888.00 2012-06-17 18:41:58.875 169 12523.42 138.45 54908.05 88888.00 2012-06-17 18:41:59.000 169 12523.45 138.40 54908.03 88888.00 2012-06-17 18:41:59.125 169 12523.45 138.43 54908.05 88888.00 2012-06-17 18:41:59.250 169 12523.40 138.40 54908.07 88888.00 2012-06-17 18:41:59.375 169 12523.42 138.45 54908.05 88888.00 2012-06-17 18:41:59.500 169 12523.38 138.43 54908.03 88888.00 2012-06-17 18:41:59.625 169 12523.40 138.43 54908.05 88888.00 2012-06-17 18:41:59.750 169 12523.42 138.43 54908.07 88888.00 2012-06-17 18:41:59.875 169 12523.48 138.43 54908.05 88888.00 2012-06-17 18:42:00.000 169 12523.45 138.40 54908.07 88888.00 2012-06-17 18:42:00.125 169 12523.35 138.38 54908.07 88888.00 2012-06-17 18:42:00.250 169 12523.25 138.35 54908.07 88888.00 2012-06-17 18:42:00.375 169 12523.23 138.38 54908.07 88888.00 2012-06-17 18:42:00.500 169 12523.25 138.40 54908.10 88888.00 2012-06-17 18:42:00.625 169 12523.30 138.35 54908.07 88888.00 2012-06-17 18:42:00.750 169 12523.30 138.35 54908.07 88888.00 2012-06-17 18:42:00.875 169 12523.33 138.35 54908.05 88888.00 2012-06-17 18:42:01.000 169 12523.25 138.28 54908.03 88888.00 2012-06-17 18:42:01.125 169 12523.30 138.28 54908.05 88888.00 2012-06-17 18:42:01.250 169 12523.23 138.30 54908.10 88888.00 2012-06-17 18:42:01.375 169 12523.23 138.32 54908.07 88888.00 2012-06-17 18:42:01.500 169 12523.20 138.25 54908.03 88888.00 2012-06-17 18:42:01.625 169 12523.25 138.28 54908.07 88888.00 2012-06-17 18:42:01.750 169 12523.27 138.25 54908.05 88888.00 2012-06-17 18:42:01.875 169 12523.20 138.25 54908.07 88888.00 2012-06-17 18:42:02.000 169 12523.15 138.22 54908.07 88888.00 2012-06-17 18:42:02.125 169 12523.17 138.20 54908.07 88888.00 2012-06-17 18:42:02.250 169 12523.17 138.18 54908.12 88888.00 2012-06-17 18:42:02.375 169 12523.20 138.22 54908.12 88888.00 2012-06-17 18:42:02.500 169 12523.20 138.22 54908.10 88888.00 2012-06-17 18:42:02.625 169 12523.17 138.18 54908.10 88888.00 2012-06-17 18:42:02.750 169 12523.10 138.12 54908.07 88888.00 2012-06-17 18:42:02.875 169 12523.10 138.12 54908.07 88888.00 2012-06-17 18:42:03.000 169 12523.12 138.12 54908.07 88888.00 2012-06-17 18:42:03.125 169 12523.17 138.12 54908.10 88888.00 2012-06-17 18:42:03.250 169 12523.10 138.10 54908.10 88888.00 2012-06-17 18:42:03.375 169 12523.05 138.10 54908.10 88888.00 2012-06-17 18:42:03.500 169 12523.00 138.12 54908.15 88888.00 2012-06-17 18:42:03.625 169 12523.00 138.07 54908.15 88888.00 2012-06-17 18:42:03.750 169 12523.10 138.05 54908.10 88888.00 2012-06-17 18:42:03.875 169 12523.05 138.03 54908.05 88888.00 2012-06-17 18:42:04.000 169 12522.95 138.00 54908.07 88888.00 2012-06-17 18:42:04.125 169 12522.95 138.00 54908.10 88888.00 2012-06-17 18:42:04.250 169 12522.98 137.97 54908.10 88888.00 2012-06-17 18:42:04.375 169 12523.02 137.95 54908.15 88888.00 2012-06-17 18:42:04.500 169 12523.00 138.00 54908.15 88888.00 2012-06-17 18:42:04.625 169 12522.92 137.95 54908.15 88888.00 2012-06-17 18:42:04.750 169 12522.98 137.93 54908.18 88888.00 2012-06-17 18:42:04.875 169 12523.08 137.90 54908.15 88888.00 2012-06-17 18:42:05.000 169 12523.05 137.85 54908.12 88888.00 2012-06-17 18:42:05.125 169 12523.02 137.82 54908.15 88888.00 2012-06-17 18:42:05.250 169 12523.00 137.85 54908.18 88888.00 2012-06-17 18:42:05.375 169 12523.00 137.88 54908.12 88888.00 2012-06-17 18:42:05.500 169 12522.95 137.80 54908.10 88888.00 2012-06-17 18:42:05.625 169 12522.95 137.80 54908.10 88888.00 2012-06-17 18:42:05.750 169 12522.95 137.82 54908.12 88888.00 2012-06-17 18:42:05.875 169 12522.90 137.78 54908.12 88888.00 2012-06-17 18:42:06.000 169 12522.90 137.75 54908.12 88888.00 2012-06-17 18:42:06.125 169 12522.92 137.75 54908.15 88888.00 2012-06-17 18:42:06.250 169 12522.95 137.75 54908.18 88888.00 2012-06-17 18:42:06.375 169 12522.90 137.72 54908.12 88888.00 2012-06-17 18:42:06.500 169 12522.85 137.68 54908.12 88888.00 2012-06-17 18:42:06.625 169 12522.83 137.65 54908.12 88888.00 2012-06-17 18:42:06.750 169 12522.88 137.68 54908.15 88888.00 2012-06-17 18:42:06.875 169 12522.88 137.72 54908.18 88888.00 2012-06-17 18:42:07.000 169 12522.80 137.65 54908.10 88888.00 2012-06-17 18:42:07.125 169 12522.77 137.60 54908.12 88888.00 2012-06-17 18:42:07.250 169 12522.75 137.62 54908.18 88888.00 2012-06-17 18:42:07.375 169 12522.75 137.62 54908.20 88888.00 2012-06-17 18:42:07.500 169 12522.65 137.55 54908.12 88888.00 2012-06-17 18:42:07.625 169 12522.62 137.53 54908.10 88888.00 2012-06-17 18:42:07.750 169 12522.73 137.55 54908.12 88888.00 2012-06-17 18:42:07.875 169 12522.73 137.53 54908.12 88888.00 2012-06-17 18:42:08.000 169 12522.73 137.53 54908.15 88888.00 2012-06-17 18:42:08.125 169 12522.73 137.47 54908.12 88888.00 2012-06-17 18:42:08.250 169 12522.70 137.38 54908.10 88888.00 2012-06-17 18:42:08.375 169 12522.65 137.35 54908.12 88888.00 2012-06-17 18:42:08.500 169 12522.67 137.32 54908.10 88888.00 2012-06-17 18:42:08.625 169 12522.67 137.40 54908.12 88888.00 2012-06-17 18:42:08.750 169 12522.67 137.40 54908.12 88888.00 2012-06-17 18:42:08.875 169 12522.62 137.35 54908.12 88888.00 2012-06-17 18:42:09.000 169 12522.60 137.35 54908.15 88888.00 2012-06-17 18:42:09.125 169 12522.60 137.35 54908.15 88888.00 2012-06-17 18:42:09.250 169 12522.58 137.32 54908.12 88888.00 2012-06-17 18:42:09.375 169 12522.60 137.32 54908.15 88888.00 2012-06-17 18:42:09.500 169 12522.60 137.35 54908.15 88888.00 2012-06-17 18:42:09.625 169 12522.58 137.30 54908.12 88888.00 2012-06-17 18:42:09.750 169 12522.55 137.22 54908.12 88888.00 2012-06-17 18:42:09.875 169 12522.52 137.18 54908.12 88888.00 2012-06-17 18:42:10.000 169 12522.52 137.20 54908.12 88888.00 2012-06-17 18:42:10.125 169 12522.52 137.20 54908.12 88888.00 2012-06-17 18:42:10.250 169 12522.55 137.15 54908.15 88888.00 2012-06-17 18:42:10.375 169 12522.62 137.15 54908.18 88888.00 2012-06-17 18:42:10.500 169 12522.58 137.18 54908.15 88888.00 2012-06-17 18:42:10.625 169 12522.52 137.12 54908.15 88888.00 2012-06-17 18:42:10.750 169 12522.48 137.03 54908.12 88888.00 2012-06-17 18:42:10.875 169 12522.42 137.03 54908.12 88888.00 2012-06-17 18:42:11.000 169 12522.48 137.00 54908.10 88888.00 2012-06-17 18:42:11.125 169 12522.50 137.03 54908.12 88888.00 2012-06-17 18:42:11.250 169 12522.42 136.97 54908.10 88888.00 2012-06-17 18:42:11.375 169 12522.42 137.00 54908.12 88888.00 2012-06-17 18:42:11.500 169 12522.42 137.00 54908.12 88888.00 2012-06-17 18:42:11.625 169 12522.42 136.95 54908.12 88888.00 2012-06-17 18:42:11.750 169 12522.40 136.90 54908.12 88888.00 2012-06-17 18:42:11.875 169 12522.35 136.90 54908.12 88888.00 2012-06-17 18:42:12.000 169 12522.30 136.88 54908.10 88888.00 2012-06-17 18:42:12.125 169 12522.33 136.85 54908.10 88888.00 2012-06-17 18:42:12.250 169 12522.35 136.85 54908.12 88888.00 2012-06-17 18:42:12.375 169 12522.30 136.82 54908.10 88888.00 2012-06-17 18:42:12.500 169 12522.25 136.80 54908.10 88888.00 2012-06-17 18:42:12.625 169 12522.27 136.78 54908.10 88888.00 2012-06-17 18:42:12.750 169 12522.33 136.78 54908.12 88888.00 2012-06-17 18:42:12.875 169 12522.33 136.75 54908.10 88888.00 2012-06-17 18:42:13.000 169 12522.33 136.70 54908.10 88888.00 2012-06-17 18:42:13.125 169 12522.27 136.68 54908.12 88888.00 2012-06-17 18:42:13.250 169 12522.25 136.68 54908.12 88888.00 2012-06-17 18:42:13.375 169 12522.27 136.65 54908.18 88888.00 2012-06-17 18:42:13.500 169 12522.27 136.62 54908.12 88888.00 2012-06-17 18:42:13.625 169 12522.23 136.62 54908.12 88888.00 2012-06-17 18:42:13.750 169 12522.17 136.60 54908.10 88888.00 2012-06-17 18:42:13.875 169 12522.15 136.55 54908.12 88888.00 2012-06-17 18:42:14.000 169 12522.08 136.55 54908.10 88888.00 2012-06-17 18:42:14.125 169 12522.05 136.53 54908.12 88888.00 2012-06-17 18:42:14.250 169 12522.08 136.50 54908.15 88888.00 2012-06-17 18:42:14.375 169 12522.08 136.50 54908.15 88888.00 2012-06-17 18:42:14.500 169 12522.00 136.47 54908.12 88888.00 2012-06-17 18:42:14.625 169 12521.98 136.43 54908.15 88888.00 2012-06-17 18:42:14.750 169 12522.00 136.43 54908.15 88888.00 2012-06-17 18:42:14.875 169 12521.95 136.38 54908.15 88888.00 2012-06-17 18:42:15.000 169 12521.90 136.38 54908.15 88888.00 2012-06-17 18:42:15.125 169 12521.83 136.35 54908.18 88888.00 2012-06-17 18:42:15.250 169 12521.73 136.28 54908.15 88888.00 2012-06-17 18:42:15.375 169 12521.75 136.25 54908.18 88888.00 2012-06-17 18:42:15.500 169 12521.73 136.22 54908.15 88888.00 2012-06-17 18:42:15.625 169 12521.73 136.18 54908.12 88888.00 2012-06-17 18:42:15.750 169 12521.75 136.18 54908.10 88888.00 2012-06-17 18:42:15.875 169 12521.75 136.22 54908.15 88888.00 2012-06-17 18:42:16.000 169 12521.75 136.18 54908.15 88888.00 2012-06-17 18:42:16.125 169 12521.80 136.07 54908.15 88888.00 2012-06-17 18:42:16.250 169 12521.77 136.07 54908.10 88888.00 2012-06-17 18:42:16.375 169 12521.80 136.07 54908.10 88888.00 2012-06-17 18:42:16.500 169 12521.85 136.05 54908.07 88888.00 2012-06-17 18:42:16.625 169 12521.88 136.03 54908.10 88888.00 2012-06-17 18:42:16.750 169 12521.85 136.00 54908.10 88888.00 2012-06-17 18:42:16.875 169 12521.80 135.97 54908.10 88888.00 2012-06-17 18:42:17.000 169 12521.80 135.97 54908.12 88888.00 2012-06-17 18:42:17.125 169 12521.77 135.97 54908.15 88888.00 2012-06-17 18:42:17.250 169 12521.73 135.95 54908.15 88888.00 2012-06-17 18:42:17.375 169 12521.73 135.93 54908.15 88888.00 2012-06-17 18:42:17.500 169 12521.70 135.90 54908.12 88888.00 2012-06-17 18:42:17.625 169 12521.60 135.82 54908.10 88888.00 2012-06-17 18:42:17.750 169 12521.58 135.80 54908.10 88888.00 2012-06-17 18:42:17.875 169 12521.60 135.72 54908.10 88888.00 2012-06-17 18:42:18.000 169 12521.62 135.72 54908.10 88888.00 2012-06-17 18:42:18.125 169 12521.65 135.72 54908.12 88888.00 2012-06-17 18:42:18.250 169 12521.55 135.68 54908.12 88888.00 2012-06-17 18:42:18.375 169 12521.45 135.62 54908.10 88888.00 2012-06-17 18:42:18.500 169 12521.48 135.62 54908.10 88888.00 2012-06-17 18:42:18.625 169 12521.48 135.57 54908.05 88888.00 2012-06-17 18:42:18.750 169 12521.48 135.55 54908.07 88888.00 2012-06-17 18:42:18.875 169 12521.55 135.57 54908.10 88888.00 2012-06-17 18:42:19.000 169 12521.55 135.57 54908.10 88888.00 2012-06-17 18:42:19.125 169 12521.45 135.55 54908.10 88888.00 2012-06-17 18:42:19.250 169 12521.40 135.53 54908.10 88888.00 2012-06-17 18:42:19.375 169 12521.42 135.53 54908.07 88888.00 2012-06-17 18:42:19.500 169 12521.42 135.50 54908.10 88888.00 2012-06-17 18:42:19.625 169 12521.42 135.50 54908.07 88888.00 2012-06-17 18:42:19.750 169 12521.38 135.53 54908.05 88888.00 2012-06-17 18:42:19.875 169 12521.35 135.47 54908.05 88888.00 2012-06-17 18:42:20.000 169 12521.42 135.45 54908.07 88888.00 2012-06-17 18:42:20.125 169 12521.42 135.40 54908.05 88888.00 2012-06-17 18:42:20.250 169 12521.38 135.38 54908.07 88888.00 2012-06-17 18:42:20.375 169 12521.45 135.38 54908.07 88888.00 2012-06-17 18:42:20.500 169 12521.40 135.35 54908.05 88888.00 2012-06-17 18:42:20.625 169 12521.33 135.30 54908.05 88888.00 2012-06-17 18:42:20.750 169 12521.38 135.32 54908.05 88888.00 2012-06-17 18:42:20.875 169 12521.38 135.32 54908.10 88888.00 2012-06-17 18:42:21.000 169 12521.38 135.30 54908.07 88888.00 2012-06-17 18:42:21.125 169 12521.35 135.30 54908.07 88888.00 2012-06-17 18:42:21.250 169 12521.30 135.30 54908.10 88888.00 2012-06-17 18:42:21.375 169 12521.40 135.28 54908.10 88888.00 2012-06-17 18:42:21.500 169 12521.40 135.22 54908.05 88888.00 2012-06-17 18:42:21.625 169 12521.33 135.20 54908.05 88888.00 2012-06-17 18:42:21.750 169 12521.30 135.18 54908.05 88888.00 2012-06-17 18:42:21.875 169 12521.35 135.20 54908.07 88888.00 2012-06-17 18:42:22.000 169 12521.33 135.20 54908.05 88888.00 2012-06-17 18:42:22.125 169 12521.30 135.18 54908.07 88888.00 2012-06-17 18:42:22.250 169 12521.30 135.15 54908.07 88888.00 2012-06-17 18:42:22.375 169 12521.33 135.18 54908.07 88888.00 2012-06-17 18:42:22.500 169 12521.27 135.15 54908.05 88888.00 2012-06-17 18:42:22.625 169 12521.30 135.12 54908.05 88888.00 2012-06-17 18:42:22.750 169 12521.27 135.07 54908.05 88888.00 2012-06-17 18:42:22.875 169 12521.27 135.07 54908.03 88888.00 2012-06-17 18:42:23.000 169 12521.25 135.10 54908.03 88888.00 2012-06-17 18:42:23.125 169 12521.25 135.10 54908.03 88888.00 2012-06-17 18:42:23.250 169 12521.27 135.03 54908.00 88888.00 2012-06-17 18:42:23.375 169 12521.33 135.00 54908.00 88888.00 2012-06-17 18:42:23.500 169 12521.33 135.03 54908.03 88888.00 2012-06-17 18:42:23.625 169 12521.33 135.05 54908.03 88888.00 2012-06-17 18:42:23.750 169 12521.20 135.00 54908.03 88888.00 2012-06-17 18:42:23.875 169 12521.20 135.00 54908.00 88888.00 2012-06-17 18:42:24.000 169 12521.20 135.05 54908.03 88888.00 2012-06-17 18:42:24.125 169 12521.23 135.05 54908.05 88888.00 2012-06-17 18:42:24.250 169 12521.27 135.03 54908.05 88888.00 2012-06-17 18:42:24.375 169 12521.30 135.00 54908.00 88888.00 2012-06-17 18:42:24.500 169 12521.27 134.97 54907.97 88888.00 2012-06-17 18:42:24.625 169 12521.27 134.95 54907.97 88888.00 2012-06-17 18:42:24.750 169 12521.27 134.97 54907.97 88888.00 2012-06-17 18:42:24.875 169 12521.23 134.93 54907.95 88888.00 2012-06-17 18:42:25.000 169 12521.27 134.90 54907.95 88888.00 2012-06-17 18:42:25.125 169 12521.27 134.88 54907.97 88888.00 2012-06-17 18:42:25.250 169 12521.27 134.90 54907.95 88888.00 2012-06-17 18:42:25.375 169 12521.27 134.93 54907.97 88888.00 2012-06-17 18:42:25.500 169 12521.25 134.93 54907.95 88888.00 2012-06-17 18:42:25.625 169 12521.25 134.90 54907.95 88888.00 2012-06-17 18:42:25.750 169 12521.30 134.88 54907.97 88888.00 2012-06-17 18:42:25.875 169 12521.33 134.88 54907.95 88888.00 2012-06-17 18:42:26.000 169 12521.33 134.82 54907.95 88888.00 2012-06-17 18:42:26.125 169 12521.30 134.80 54907.93 88888.00 2012-06-17 18:42:26.250 169 12521.30 134.75 54907.93 88888.00 2012-06-17 18:42:26.375 169 12521.30 134.75 54907.93 88888.00 2012-06-17 18:42:26.500 169 12521.25 134.78 54907.93 88888.00 2012-06-17 18:42:26.625 169 12521.23 134.78 54907.93 88888.00 2012-06-17 18:42:26.750 169 12521.20 134.78 54907.90 88888.00 2012-06-17 18:42:26.875 169 12521.25 134.80 54907.90 88888.00 2012-06-17 18:42:27.000 169 12521.33 134.78 54907.90 88888.00 2012-06-17 18:42:27.125 169 12521.27 134.68 54907.88 88888.00 2012-06-17 18:42:27.250 169 12521.25 134.65 54907.88 88888.00 2012-06-17 18:42:27.375 169 12521.33 134.70 54907.90 88888.00 2012-06-17 18:42:27.500 169 12521.33 134.70 54907.88 88888.00 2012-06-17 18:42:27.625 169 12521.25 134.65 54907.85 88888.00 2012-06-17 18:42:27.750 169 12521.20 134.60 54907.85 88888.00 2012-06-17 18:42:27.875 169 12521.25 134.62 54907.88 88888.00 2012-06-17 18:42:28.000 169 12521.33 134.62 54907.88 88888.00 2012-06-17 18:42:28.125 169 12521.38 134.60 54907.88 88888.00 2012-06-17 18:42:28.250 169 12521.38 134.60 54907.88 88888.00 2012-06-17 18:42:28.375 169 12521.40 134.60 54907.85 88888.00 2012-06-17 18:42:28.500 169 12521.35 134.57 54907.85 88888.00 2012-06-17 18:42:28.625 169 12521.40 134.60 54907.88 88888.00 2012-06-17 18:42:28.750 169 12521.40 134.55 54907.85 88888.00 2012-06-17 18:42:28.875 169 12521.35 134.50 54907.82 88888.00 2012-06-17 18:42:29.000 169 12521.35 134.47 54907.80 88888.00 2012-06-17 18:42:29.125 169 12521.33 134.47 54907.82 88888.00 2012-06-17 18:42:29.250 169 12521.25 134.45 54907.82 88888.00 2012-06-17 18:42:29.375 169 12521.23 134.47 54907.82 88888.00 2012-06-17 18:42:29.500 169 12521.20 134.50 54907.85 88888.00 2012-06-17 18:42:29.625 169 12521.23 134.47 54907.82 88888.00 2012-06-17 18:42:29.750 169 12521.15 134.45 54907.82 88888.00 2012-06-17 18:42:29.875 169 12521.12 134.40 54907.82 88888.00 2012-06-17 18:42:30.000 169 12521.15 134.38 54907.82 88888.00 2012-06-17 18:42:30.125 169 12521.20 134.38 54907.82 88888.00 2012-06-17 18:42:30.250 169 12521.17 134.35 54907.82 88888.00 2012-06-17 18:42:30.375 169 12521.15 134.32 54907.82 88888.00 2012-06-17 18:42:30.500 169 12521.15 134.32 54907.80 88888.00 2012-06-17 18:42:30.625 169 12521.15 134.32 54907.80 88888.00 2012-06-17 18:42:30.750 169 12521.12 134.30 54907.78 88888.00 2012-06-17 18:42:30.875 169 12521.17 134.30 54907.80 88888.00 2012-06-17 18:42:31.000 169 12521.15 134.25 54907.78 88888.00 2012-06-17 18:42:31.125 169 12521.15 134.22 54907.72 88888.00 2012-06-17 18:42:31.250 169 12521.12 134.25 54907.75 88888.00 2012-06-17 18:42:31.375 169 12521.12 134.22 54907.72 88888.00 2012-06-17 18:42:31.500 169 12521.15 134.20 54907.70 88888.00 2012-06-17 18:42:31.625 169 12521.15 134.18 54907.72 88888.00 2012-06-17 18:42:31.750 169 12521.10 134.10 54907.70 88888.00 2012-06-17 18:42:31.875 169 12521.00 134.07 54907.72 88888.00 2012-06-17 18:42:32.000 169 12520.92 134.07 54907.72 88888.00 2012-06-17 18:42:32.125 169 12520.92 134.00 54907.70 88888.00 2012-06-17 18:42:32.250 169 12520.95 134.00 54907.72 88888.00 2012-06-17 18:42:32.375 169 12521.02 134.00 54907.70 88888.00 2012-06-17 18:42:32.500 169 12521.00 133.97 54907.72 88888.00 2012-06-17 18:42:32.625 169 12520.92 133.93 54907.70 88888.00 2012-06-17 18:42:32.750 169 12520.95 133.90 54907.72 88888.00 2012-06-17 18:42:32.875 169 12520.95 133.90 54907.72 88888.00 2012-06-17 18:42:33.000 169 12520.90 133.88 54907.72 88888.00 2012-06-17 18:42:33.125 169 12520.88 133.85 54907.70 88888.00 2012-06-17 18:42:33.250 169 12520.92 133.80 54907.70 88888.00 2012-06-17 18:42:33.375 169 12520.98 133.82 54907.68 88888.00 2012-06-17 18:42:33.500 169 12520.92 133.82 54907.68 88888.00 2012-06-17 18:42:33.625 169 12520.85 133.80 54907.68 88888.00 2012-06-17 18:42:33.750 169 12520.85 133.75 54907.68 88888.00 2012-06-17 18:42:33.875 169 12520.77 133.75 54907.70 88888.00 2012-06-17 18:42:34.000 169 12520.75 133.72 54907.70 88888.00 2012-06-17 18:42:34.125 169 12520.80 133.75 54907.70 88888.00 2012-06-17 18:42:34.250 169 12520.80 133.70 54907.68 88888.00 2012-06-17 18:42:34.375 169 12520.83 133.72 54907.65 88888.00 2012-06-17 18:42:34.500 169 12520.85 133.70 54907.65 88888.00 2012-06-17 18:42:34.625 169 12520.88 133.65 54907.68 88888.00 2012-06-17 18:42:34.750 169 12520.85 133.65 54907.70 88888.00 2012-06-17 18:42:34.875 169 12520.77 133.60 54907.65 88888.00 2012-06-17 18:42:35.000 169 12520.73 133.55 54907.65 88888.00 2012-06-17 18:42:35.125 169 12520.75 133.55 54907.68 88888.00 2012-06-17 18:42:35.250 169 12520.77 133.55 54907.68 88888.00 2012-06-17 18:42:35.375 169 12520.77 133.55 54907.68 88888.00 2012-06-17 18:42:35.500 169 12520.77 133.53 54907.65 88888.00 2012-06-17 18:42:35.625 169 12520.77 133.47 54907.62 88888.00 2012-06-17 18:42:35.750 169 12520.70 133.47 54907.65 88888.00 2012-06-17 18:42:35.875 169 12520.65 133.50 54907.68 88888.00 2012-06-17 18:42:36.000 169 12520.67 133.50 54907.65 88888.00 2012-06-17 18:42:36.125 169 12520.67 133.45 54907.65 88888.00 2012-06-17 18:42:36.250 169 12520.67 133.43 54907.62 88888.00 2012-06-17 18:42:36.375 169 12520.65 133.35 54907.55 88888.00 2012-06-17 18:42:36.500 169 12520.65 133.38 54907.57 88888.00 2012-06-17 18:42:36.625 169 12520.65 133.38 54907.57 88888.00 2012-06-17 18:42:36.750 169 12520.62 133.40 54907.60 88888.00 2012-06-17 18:42:36.875 169 12520.65 133.40 54907.60 88888.00 2012-06-17 18:42:37.000 169 12520.65 133.40 54907.62 88888.00 2012-06-17 18:42:37.125 169 12520.62 133.30 54907.62 88888.00 2012-06-17 18:42:37.250 169 12520.60 133.28 54907.62 88888.00 2012-06-17 18:42:37.375 169 12520.65 133.35 54907.62 88888.00 2012-06-17 18:42:37.500 169 12520.62 133.32 54907.62 88888.00 2012-06-17 18:42:37.625 169 12520.55 133.28 54907.57 88888.00 2012-06-17 18:42:37.750 169 12520.52 133.25 54907.60 88888.00 2012-06-17 18:42:37.875 169 12520.48 133.25 54907.60 88888.00 2012-06-17 18:42:38.000 169 12520.48 133.22 54907.60 88888.00 2012-06-17 18:42:38.125 169 12520.42 133.25 54907.62 88888.00 2012-06-17 18:42:38.250 169 12520.42 133.20 54907.65 88888.00 2012-06-17 18:42:38.375 169 12520.48 133.22 54907.60 88888.00 2012-06-17 18:42:38.500 169 12520.45 133.22 54907.60 88888.00 2012-06-17 18:42:38.625 169 12520.42 133.28 54907.60 88888.00 2012-06-17 18:42:38.750 169 12520.42 133.25 54907.57 88888.00 2012-06-17 18:42:38.875 169 12520.45 133.20 54907.53 88888.00 2012-06-17 18:42:39.000 169 12520.38 133.15 54907.53 88888.00 2012-06-17 18:42:39.125 169 12520.38 133.18 54907.53 88888.00 2012-06-17 18:42:39.250 169 12520.40 133.15 54907.57 88888.00 2012-06-17 18:42:39.375 169 12520.40 133.12 54907.55 88888.00 2012-06-17 18:42:39.500 169 12520.30 133.12 54907.55 88888.00 2012-06-17 18:42:39.625 169 12520.30 133.15 54907.53 88888.00 2012-06-17 18:42:39.750 169 12520.38 133.18 54907.53 88888.00 2012-06-17 18:42:39.875 169 12520.38 133.18 54907.53 88888.00 2012-06-17 18:42:40.000 169 12520.38 133.15 54907.53 88888.00 2012-06-17 18:42:40.125 169 12520.40 133.10 54907.50 88888.00 2012-06-17 18:42:40.250 169 12520.35 133.10 54907.50 88888.00 2012-06-17 18:42:40.375 169 12520.42 133.15 54907.50 88888.00 2012-06-17 18:42:40.500 169 12520.38 133.15 54907.50 88888.00 2012-06-17 18:42:40.625 169 12520.35 133.15 54907.50 88888.00 2012-06-17 18:42:40.750 169 12520.40 133.15 54907.50 88888.00 2012-06-17 18:42:40.875 169 12520.40 133.10 54907.45 88888.00 2012-06-17 18:42:41.000 169 12520.38 133.12 54907.45 88888.00 2012-06-17 18:42:41.125 169 12520.38 133.12 54907.43 88888.00 2012-06-17 18:42:41.250 169 12520.30 133.07 54907.45 88888.00 2012-06-17 18:42:41.375 169 12520.30 133.12 54907.45 88888.00 2012-06-17 18:42:41.500 169 12520.33 133.12 54907.47 88888.00 2012-06-17 18:42:41.625 169 12520.27 133.15 54907.47 88888.00 2012-06-17 18:42:41.750 169 12520.30 133.18 54907.45 88888.00 2012-06-17 18:42:41.875 169 12520.38 133.18 54907.45 88888.00 2012-06-17 18:42:42.000 169 12520.35 133.15 54907.43 88888.00 2012-06-17 18:42:42.125 169 12520.38 133.18 54907.40 88888.00 2012-06-17 18:42:42.250 169 12520.42 133.18 54907.40 88888.00 2012-06-17 18:42:42.375 169 12520.45 133.18 54907.40 88888.00 2012-06-17 18:42:42.500 169 12520.40 133.18 54907.38 88888.00 2012-06-17 18:42:42.625 169 12520.33 133.15 54907.35 88888.00 2012-06-17 18:42:42.750 169 12520.27 133.18 54907.35 88888.00 2012-06-17 18:42:42.875 169 12520.33 133.15 54907.35 88888.00 2012-06-17 18:42:43.000 169 12520.40 133.15 54907.32 88888.00 2012-06-17 18:42:43.125 169 12520.40 133.18 54907.35 88888.00 2012-06-17 18:42:43.250 169 12520.30 133.15 54907.35 88888.00 2012-06-17 18:42:43.375 169 12520.30 133.15 54907.32 88888.00 2012-06-17 18:42:43.500 169 12520.33 133.15 54907.32 88888.00 2012-06-17 18:42:43.625 169 12520.38 133.15 54907.30 88888.00 2012-06-17 18:42:43.750 169 12520.42 133.18 54907.28 88888.00 2012-06-17 18:42:43.875 169 12520.45 133.20 54907.25 88888.00 2012-06-17 18:42:44.000 169 12520.45 133.20 54907.25 88888.00 2012-06-17 18:42:44.125 169 12520.40 133.22 54907.25 88888.00 2012-06-17 18:42:44.250 169 12520.38 133.18 54907.25 88888.00 2012-06-17 18:42:44.375 169 12520.38 133.22 54907.25 88888.00 2012-06-17 18:42:44.500 169 12520.38 133.22 54907.25 88888.00 2012-06-17 18:42:44.625 169 12520.42 133.20 54907.22 88888.00 2012-06-17 18:42:44.750 169 12520.40 133.15 54907.20 88888.00 2012-06-17 18:42:44.875 169 12520.42 133.20 54907.20 88888.00 2012-06-17 18:42:45.000 169 12520.40 133.18 54907.20 88888.00 2012-06-17 18:42:45.125 169 12520.35 133.22 54907.22 88888.00 2012-06-17 18:42:45.250 169 12520.35 133.25 54907.22 88888.00 2012-06-17 18:42:45.375 169 12520.38 133.28 54907.18 88888.00 2012-06-17 18:42:45.500 169 12520.35 133.28 54907.15 88888.00 2012-06-17 18:42:45.625 169 12520.38 133.22 54907.15 88888.00 2012-06-17 18:42:45.750 169 12520.38 133.20 54907.15 88888.00 2012-06-17 18:42:45.875 169 12520.40 133.20 54907.10 88888.00 2012-06-17 18:42:46.000 169 12520.35 133.22 54907.07 88888.00 2012-06-17 18:42:46.125 169 12520.33 133.20 54907.10 88888.00 2012-06-17 18:42:46.250 169 12520.30 133.28 54907.10 88888.00 2012-06-17 18:42:46.375 169 12520.35 133.28 54907.07 88888.00 2012-06-17 18:42:46.500 169 12520.35 133.25 54907.07 88888.00 2012-06-17 18:42:46.625 169 12520.38 133.22 54907.07 88888.00 2012-06-17 18:42:46.750 169 12520.45 133.22 54907.05 88888.00 2012-06-17 18:42:46.875 169 12520.52 133.28 54907.10 88888.00 2012-06-17 18:42:47.000 169 12520.50 133.28 54907.10 88888.00 2012-06-17 18:42:47.125 169 12520.42 133.30 54907.05 88888.00 2012-06-17 18:42:47.250 169 12520.35 133.28 54907.03 88888.00 2012-06-17 18:42:47.375 169 12520.40 133.32 54907.03 88888.00 2012-06-17 18:42:47.500 169 12520.42 133.30 54907.00 88888.00 2012-06-17 18:42:47.625 169 12520.48 133.30 54906.97 88888.00 2012-06-17 18:42:47.750 169 12520.50 133.32 54906.95 88888.00 2012-06-17 18:42:47.875 169 12520.52 133.32 54906.95 88888.00 2012-06-17 18:42:48.000 169 12520.52 133.30 54906.95 88888.00 2012-06-17 18:42:48.125 169 12520.50 133.30 54906.93 88888.00 2012-06-17 18:42:48.250 169 12520.45 133.30 54906.93 88888.00 2012-06-17 18:42:48.375 169 12520.50 133.32 54906.93 88888.00 2012-06-17 18:42:48.500 169 12520.52 133.35 54906.93 88888.00 2012-06-17 18:42:48.625 169 12520.52 133.32 54906.90 88888.00 2012-06-17 18:42:48.750 169 12520.55 133.35 54906.88 88888.00 2012-06-17 18:42:48.875 169 12520.58 133.43 54906.90 88888.00 2012-06-17 18:42:49.000 169 12520.60 133.40 54906.90 88888.00 2012-06-17 18:42:49.125 169 12520.58 133.40 54906.88 88888.00 2012-06-17 18:42:49.250 169 12520.52 133.38 54906.85 88888.00 2012-06-17 18:42:49.375 169 12520.42 133.32 54906.80 88888.00 2012-06-17 18:42:49.500 169 12520.42 133.35 54906.78 88888.00 2012-06-17 18:42:49.625 169 12520.48 133.38 54906.80 88888.00 2012-06-17 18:42:49.750 169 12520.48 133.38 54906.82 88888.00 2012-06-17 18:42:49.875 169 12520.45 133.40 54906.80 88888.00 2012-06-17 18:42:50.000 169 12520.52 133.43 54906.80 88888.00 2012-06-17 18:42:50.125 169 12520.50 133.43 54906.80 88888.00 2012-06-17 18:42:50.250 169 12520.48 133.40 54906.80 88888.00 2012-06-17 18:42:50.375 169 12520.52 133.40 54906.75 88888.00 2012-06-17 18:42:50.500 169 12520.60 133.43 54906.78 88888.00 2012-06-17 18:42:50.625 169 12520.55 133.43 54906.78 88888.00 2012-06-17 18:42:50.750 169 12520.52 133.45 54906.78 88888.00 2012-06-17 18:42:50.875 169 12520.58 133.45 54906.75 88888.00 2012-06-17 18:42:51.000 169 12520.62 133.45 54906.72 88888.00 2012-06-17 18:42:51.125 169 12520.60 133.45 54906.72 88888.00 2012-06-17 18:42:51.250 169 12520.55 133.47 54906.72 88888.00 2012-06-17 18:42:51.375 169 12520.58 133.53 54906.70 88888.00 2012-06-17 18:42:51.500 169 12520.65 133.53 54906.70 88888.00 2012-06-17 18:42:51.625 169 12520.75 133.55 54906.68 88888.00 2012-06-17 18:42:51.750 169 12520.70 133.53 54906.62 88888.00 2012-06-17 18:42:51.875 169 12520.62 133.50 54906.65 88888.00 2012-06-17 18:42:52.000 169 12520.65 133.53 54906.65 88888.00 2012-06-17 18:42:52.125 169 12520.73 133.55 54906.65 88888.00 2012-06-17 18:42:52.250 169 12520.77 133.53 54906.62 88888.00 2012-06-17 18:42:52.375 169 12520.83 133.55 54906.62 88888.00 2012-06-17 18:42:52.500 169 12520.77 133.55 54906.60 88888.00 2012-06-17 18:42:52.625 169 12520.83 133.53 54906.57 88888.00 2012-06-17 18:42:52.750 169 12520.83 133.53 54906.57 88888.00 2012-06-17 18:42:52.875 169 12520.88 133.55 54906.57 88888.00 2012-06-17 18:42:53.000 169 12520.85 133.55 54906.57 88888.00 2012-06-17 18:42:53.125 169 12520.85 133.57 54906.57 88888.00 2012-06-17 18:42:53.250 169 12520.90 133.57 54906.57 88888.00 2012-06-17 18:42:53.375 169 12521.00 133.60 54906.57 88888.00 2012-06-17 18:42:53.500 169 12520.92 133.57 54906.55 88888.00 2012-06-17 18:42:53.625 169 12520.88 133.57 54906.50 88888.00 2012-06-17 18:42:53.750 169 12520.90 133.62 54906.53 88888.00 2012-06-17 18:42:53.875 169 12520.90 133.60 54906.53 88888.00 2012-06-17 18:42:54.000 169 12520.90 133.62 54906.55 88888.00 2012-06-17 18:42:54.125 169 12520.90 133.62 54906.55 88888.00 2012-06-17 18:42:54.250 169 12520.85 133.60 54906.50 88888.00 2012-06-17 18:42:54.375 169 12520.88 133.62 54906.50 88888.00 2012-06-17 18:42:54.500 169 12520.92 133.65 54906.53 88888.00 2012-06-17 18:42:54.625 169 12520.92 133.62 54906.47 88888.00 2012-06-17 18:42:54.750 169 12520.90 133.62 54906.45 88888.00 2012-06-17 18:42:54.875 169 12520.92 133.65 54906.47 88888.00 2012-06-17 18:42:55.000 169 12521.00 133.68 54906.43 88888.00 2012-06-17 18:42:55.125 169 12520.95 133.70 54906.45 88888.00 2012-06-17 18:42:55.250 169 12520.98 133.70 54906.45 88888.00 2012-06-17 18:42:55.375 169 12521.02 133.70 54906.43 88888.00 2012-06-17 18:42:55.500 169 12521.00 133.70 54906.40 88888.00 2012-06-17 18:42:55.625 169 12521.00 133.72 54906.40 88888.00 2012-06-17 18:42:55.750 169 12520.98 133.75 54906.38 88888.00 2012-06-17 18:42:55.875 169 12520.98 133.75 54906.38 88888.00 2012-06-17 18:42:56.000 169 12521.02 133.70 54906.38 88888.00 2012-06-17 18:42:56.125 169 12521.05 133.70 54906.38 88888.00 2012-06-17 18:42:56.250 169 12521.00 133.72 54906.35 88888.00 2012-06-17 18:42:56.375 169 12521.00 133.78 54906.35 88888.00 2012-06-17 18:42:56.500 169 12521.10 133.78 54906.35 88888.00 2012-06-17 18:42:56.625 169 12521.10 133.80 54906.30 88888.00 2012-06-17 18:42:56.750 169 12521.15 133.82 54906.30 88888.00 2012-06-17 18:42:56.875 169 12521.20 133.82 54906.30 88888.00 2012-06-17 18:42:57.000 169 12521.15 133.80 54906.28 88888.00 2012-06-17 18:42:57.125 169 12521.15 133.85 54906.30 88888.00 2012-06-17 18:42:57.250 169 12521.15 133.90 54906.30 88888.00 2012-06-17 18:42:57.375 169 12521.17 133.93 54906.25 88888.00 2012-06-17 18:42:57.500 169 12521.20 133.88 54906.25 88888.00 2012-06-17 18:42:57.625 169 12521.23 133.90 54906.25 88888.00 2012-06-17 18:42:57.750 169 12521.20 133.93 54906.28 88888.00 2012-06-17 18:42:57.875 169 12521.20 133.95 54906.25 88888.00 2012-06-17 18:42:58.000 169 12521.23 133.95 54906.20 88888.00 2012-06-17 18:42:58.125 169 12521.25 133.95 54906.22 88888.00 2012-06-17 18:42:58.250 169 12521.17 133.95 54906.22 88888.00 2012-06-17 18:42:58.375 169 12521.20 134.03 54906.22 88888.00 2012-06-17 18:42:58.500 169 12521.20 134.03 54906.22 88888.00 2012-06-17 18:42:58.625 169 12521.15 133.97 54906.20 88888.00 2012-06-17 18:42:58.750 169 12521.17 134.00 54906.20 88888.00 2012-06-17 18:42:58.875 169 12521.17 134.03 54906.20 88888.00 2012-06-17 18:42:59.000 169 12521.17 134.07 54906.18 88888.00 2012-06-17 18:42:59.125 169 12521.15 134.07 54906.18 88888.00 2012-06-17 18:42:59.250 169 12521.23 134.07 54906.15 88888.00 2012-06-17 18:42:59.375 169 12521.27 134.07 54906.15 88888.00 2012-06-17 18:42:59.500 169 12521.25 134.07 54906.18 88888.00 2012-06-17 18:42:59.625 169 12521.17 134.10 54906.12 88888.00 2012-06-17 18:42:59.750 169 12521.20 134.12 54906.12 88888.00 2012-06-17 18:42:59.875 169 12521.20 134.12 54906.12 88888.00 2012-06-17 18:43:00.000 169 12521.25 134.15 54906.10 88888.00 2012-06-17 18:43:00.125 169 12521.25 134.18 54906.12 88888.00 2012-06-17 18:43:00.250 169 12521.25 134.18 54906.12 88888.00 2012-06-17 18:43:00.375 169 12521.30 134.18 54906.12 88888.00 2012-06-17 18:43:00.500 169 12521.27 134.20 54906.10 88888.00 2012-06-17 18:43:00.625 169 12521.38 134.25 54906.10 88888.00 2012-06-17 18:43:00.750 169 12521.35 134.20 54906.05 88888.00 2012-06-17 18:43:00.875 169 12521.33 134.15 54906.03 88888.00 2012-06-17 18:43:01.000 169 12521.33 134.15 54906.03 88888.00 2012-06-17 18:43:01.125 169 12521.40 134.20 54906.05 88888.00 2012-06-17 18:43:01.250 169 12521.38 134.22 54906.05 88888.00 2012-06-17 18:43:01.375 169 12521.38 134.28 54906.05 88888.00 2012-06-17 18:43:01.500 169 12521.30 134.25 54906.05 88888.00 2012-06-17 18:43:01.625 169 12521.30 134.28 54906.03 88888.00 2012-06-17 18:43:01.750 169 12521.27 134.28 54906.00 88888.00 2012-06-17 18:43:01.875 169 12521.33 134.32 54906.00 88888.00 2012-06-17 18:43:02.000 169 12521.35 134.32 54906.03 88888.00 2012-06-17 18:43:02.125 169 12521.35 134.35 54906.00 88888.00 2012-06-17 18:43:02.250 169 12521.35 134.32 54905.97 88888.00 2012-06-17 18:43:02.375 169 12521.38 134.35 54905.97 88888.00 2012-06-17 18:43:02.500 169 12521.35 134.35 54905.97 88888.00 2012-06-17 18:43:02.625 169 12521.30 134.38 54905.97 88888.00 2012-06-17 18:43:02.750 169 12521.38 134.40 54906.00 88888.00 2012-06-17 18:43:02.875 169 12521.35 134.43 54905.97 88888.00 2012-06-17 18:43:03.000 169 12521.38 134.38 54905.95 88888.00 2012-06-17 18:43:03.125 169 12521.42 134.38 54905.93 88888.00 2012-06-17 18:43:03.250 169 12521.42 134.38 54905.93 88888.00 2012-06-17 18:43:03.375 169 12521.42 134.38 54905.90 88888.00 2012-06-17 18:43:03.500 169 12521.40 134.40 54905.90 88888.00 2012-06-17 18:43:03.625 169 12521.42 134.43 54905.88 88888.00 2012-06-17 18:43:03.750 169 12521.42 134.38 54905.88 88888.00 2012-06-17 18:43:03.875 169 12521.42 134.40 54905.88 88888.00 2012-06-17 18:43:04.000 169 12521.45 134.43 54905.85 88888.00 2012-06-17 18:43:04.125 169 12521.40 134.45 54905.85 88888.00 2012-06-17 18:43:04.250 169 12521.45 134.43 54905.88 88888.00 2012-06-17 18:43:04.375 169 12521.42 134.43 54905.88 88888.00 2012-06-17 18:43:04.500 169 12521.38 134.43 54905.88 88888.00 2012-06-17 18:43:04.625 169 12521.35 134.43 54905.88 88888.00 2012-06-17 18:43:04.750 169 12521.40 134.45 54905.85 88888.00 2012-06-17 18:43:04.875 169 12521.42 134.43 54905.85 88888.00 2012-06-17 18:43:05.000 169 12521.40 134.45 54905.85 88888.00 2012-06-17 18:43:05.125 169 12521.38 134.45 54905.82 88888.00 2012-06-17 18:43:05.250 169 12521.38 134.50 54905.85 88888.00 2012-06-17 18:43:05.375 169 12521.45 134.50 54905.82 88888.00 2012-06-17 18:43:05.500 169 12521.48 134.50 54905.82 88888.00 2012-06-17 18:43:05.625 169 12521.45 134.47 54905.82 88888.00 2012-06-17 18:43:05.750 169 12521.48 134.47 54905.80 88888.00 2012-06-17 18:43:05.875 169 12521.55 134.50 54905.82 88888.00 2012-06-17 18:43:06.000 169 12521.52 134.50 54905.80 88888.00 2012-06-17 18:43:06.125 169 12521.48 134.53 54905.80 88888.00 2012-06-17 18:43:06.250 169 12521.50 134.53 54905.80 88888.00 2012-06-17 18:43:06.375 169 12521.55 134.55 54905.75 88888.00 2012-06-17 18:43:06.500 169 12521.50 134.53 54905.72 88888.00 2012-06-17 18:43:06.625 169 12521.50 134.53 54905.70 88888.00 2012-06-17 18:43:06.750 169 12521.58 134.55 54905.70 88888.00 2012-06-17 18:43:06.875 169 12521.55 134.57 54905.70 88888.00 2012-06-17 18:43:07.000 169 12521.52 134.57 54905.70 88888.00 2012-06-17 18:43:07.125 169 12521.55 134.57 54905.72 88888.00 2012-06-17 18:43:07.250 169 12521.58 134.57 54905.72 88888.00 2012-06-17 18:43:07.375 169 12521.60 134.60 54905.70 88888.00 2012-06-17 18:43:07.500 169 12521.65 134.68 54905.72 88888.00 2012-06-17 18:43:07.625 169 12521.67 134.70 54905.68 88888.00 2012-06-17 18:43:07.750 169 12521.67 134.68 54905.65 88888.00 2012-06-17 18:43:07.875 169 12521.67 134.68 54905.65 88888.00 2012-06-17 18:43:08.000 169 12521.67 134.72 54905.65 88888.00 2012-06-17 18:43:08.125 169 12521.67 134.72 54905.68 88888.00 2012-06-17 18:43:08.250 169 12521.67 134.65 54905.65 88888.00 2012-06-17 18:43:08.375 169 12521.75 134.68 54905.65 88888.00 2012-06-17 18:43:08.500 169 12521.80 134.70 54905.62 88888.00 2012-06-17 18:43:08.625 169 12521.80 134.68 54905.62 88888.00 2012-06-17 18:43:08.750 169 12521.88 134.68 54905.62 88888.00 2012-06-17 18:43:08.875 169 12521.88 134.68 54905.62 88888.00 2012-06-17 18:43:09.000 169 12521.88 134.70 54905.60 88888.00 2012-06-17 18:43:09.125 169 12521.88 134.72 54905.60 88888.00 2012-06-17 18:43:09.250 169 12521.85 134.72 54905.60 88888.00 2012-06-17 18:43:09.375 169 12521.92 134.80 54905.62 88888.00 2012-06-17 18:43:09.500 169 12521.90 134.82 54905.62 88888.00 2012-06-17 18:43:09.625 169 12521.88 134.80 54905.57 88888.00 2012-06-17 18:43:09.750 169 12521.92 134.78 54905.53 88888.00 2012-06-17 18:43:09.875 169 12521.95 134.80 54905.50 88888.00 2012-06-17 18:43:10.000 169 12521.98 134.80 54905.53 88888.00 2012-06-17 18:43:10.125 169 12522.00 134.82 54905.55 88888.00 2012-06-17 18:43:10.250 169 12521.95 134.85 54905.53 88888.00 2012-06-17 18:43:10.375 169 12521.92 134.85 54905.50 88888.00 2012-06-17 18:43:10.500 169 12522.00 134.82 54905.50 88888.00 2012-06-17 18:43:10.625 169 12522.08 134.88 54905.50 88888.00 2012-06-17 18:43:10.750 169 12522.10 134.88 54905.47 88888.00 2012-06-17 18:43:10.875 169 12522.02 134.88 54905.45 88888.00 2012-06-17 18:43:11.000 169 12522.02 134.90 54905.43 88888.00 2012-06-17 18:43:11.125 169 12522.12 134.93 54905.50 88888.00 2012-06-17 18:43:11.250 169 12522.17 134.95 54905.47 88888.00 2012-06-17 18:43:11.375 169 12522.25 134.95 54905.45 88888.00 2012-06-17 18:43:11.500 169 12522.23 134.97 54905.43 88888.00 2012-06-17 18:43:11.625 169 12522.27 135.00 54905.45 88888.00 2012-06-17 18:43:11.750 169 12522.25 135.00 54905.43 88888.00 2012-06-17 18:43:11.875 169 12522.30 134.97 54905.40 88888.00 2012-06-17 18:43:12.000 169 12522.27 134.97 54905.35 88888.00 2012-06-17 18:43:12.125 169 12522.25 134.95 54905.35 88888.00 2012-06-17 18:43:12.250 169 12522.20 134.97 54905.32 88888.00 2012-06-17 18:43:12.375 169 12522.33 135.03 54905.38 88888.00 2012-06-17 18:43:12.500 169 12522.40 135.03 54905.38 88888.00 2012-06-17 18:43:12.625 169 12522.38 135.05 54905.35 88888.00 2012-06-17 18:43:12.750 169 12522.35 135.05 54905.35 88888.00 2012-06-17 18:43:12.875 169 12522.40 135.00 54905.28 88888.00 2012-06-17 18:43:13.000 169 12522.42 135.00 54905.28 88888.00 2012-06-17 18:43:13.125 169 12522.52 135.05 54905.28 88888.00 2012-06-17 18:43:13.250 169 12522.50 135.05 54905.32 88888.00 2012-06-17 18:43:13.375 169 12522.48 135.07 54905.28 88888.00 2012-06-17 18:43:13.500 169 12522.55 135.05 54905.25 88888.00 2012-06-17 18:43:13.625 169 12522.62 135.10 54905.25 88888.00 2012-06-17 18:43:13.750 169 12522.65 135.12 54905.25 88888.00 2012-06-17 18:43:13.875 169 12522.67 135.12 54905.25 88888.00 2012-06-17 18:43:14.000 169 12522.70 135.07 54905.20 88888.00 2012-06-17 18:43:14.125 169 12522.70 135.10 54905.15 88888.00 2012-06-17 18:43:14.250 169 12522.73 135.18 54905.20 88888.00 2012-06-17 18:43:14.375 169 12522.83 135.18 54905.20 88888.00 2012-06-17 18:43:14.500 169 12522.83 135.18 54905.22 88888.00 2012-06-17 18:43:14.625 169 12522.80 135.15 54905.15 88888.00 2012-06-17 18:43:14.750 169 12522.83 135.18 54905.12 88888.00 2012-06-17 18:43:14.875 169 12522.95 135.18 54905.15 88888.00 2012-06-17 18:43:15.000 169 12523.00 135.20 54905.15 88888.00 2012-06-17 18:43:15.125 169 12523.02 135.22 54905.15 88888.00 2012-06-17 18:43:15.250 169 12523.00 135.25 54905.15 88888.00 2012-06-17 18:43:15.375 169 12523.08 135.30 54905.18 88888.00 2012-06-17 18:43:15.500 169 12523.08 135.30 54905.12 88888.00 2012-06-17 18:43:15.625 169 12523.05 135.28 54905.10 88888.00 2012-06-17 18:43:15.750 169 12523.05 135.32 54905.05 88888.00 2012-06-17 18:43:15.875 169 12523.02 135.30 54905.03 88888.00 2012-06-17 18:43:16.000 169 12523.08 135.35 54905.05 88888.00 2012-06-17 18:43:16.125 169 12523.20 135.38 54905.07 88888.00 2012-06-17 18:43:16.250 169 12523.23 135.38 54905.05 88888.00 2012-06-17 18:43:16.375 169 12523.15 135.32 54905.00 88888.00 2012-06-17 18:43:16.500 169 12523.15 135.35 54905.00 88888.00 2012-06-17 18:43:16.625 169 12523.17 135.38 54904.97 88888.00 2012-06-17 18:43:16.750 169 12523.20 135.43 54905.00 88888.00 2012-06-17 18:43:16.875 169 12523.23 135.40 54904.97 88888.00 2012-06-17 18:43:17.000 169 12523.25 135.38 54904.95 88888.00 2012-06-17 18:43:17.125 169 12523.33 135.43 54904.97 88888.00 2012-06-17 18:43:17.250 169 12523.38 135.43 54904.95 88888.00 2012-06-17 18:43:17.375 169 12523.40 135.45 54904.93 88888.00 2012-06-17 18:43:17.500 169 12523.40 135.45 54904.93 88888.00 2012-06-17 18:43:17.625 169 12523.48 135.50 54904.93 88888.00 2012-06-17 18:43:17.750 169 12523.50 135.53 54904.90 88888.00 2012-06-17 18:43:17.875 169 12523.52 135.53 54904.93 88888.00 2012-06-17 18:43:18.000 169 12523.58 135.53 54904.93 88888.00 2012-06-17 18:43:18.125 169 12523.65 135.57 54904.90 88888.00 2012-06-17 18:43:18.250 169 12523.60 135.57 54904.88 88888.00 2012-06-17 18:43:18.375 169 12523.62 135.53 54904.80 88888.00 2012-06-17 18:43:18.500 169 12523.62 135.53 54904.82 88888.00 2012-06-17 18:43:18.625 169 12523.70 135.57 54904.85 88888.00 2012-06-17 18:43:18.750 169 12523.73 135.62 54904.82 88888.00 2012-06-17 18:43:18.875 169 12523.75 135.57 54904.80 88888.00 2012-06-17 18:43:19.000 169 12523.80 135.60 54904.80 88888.00 2012-06-17 18:43:19.125 169 12523.85 135.60 54904.82 88888.00 2012-06-17 18:43:19.250 169 12523.77 135.60 54904.82 88888.00 2012-06-17 18:43:19.375 169 12523.88 135.68 54904.80 88888.00 2012-06-17 18:43:19.500 169 12523.92 135.65 54904.78 88888.00 2012-06-17 18:43:19.625 169 12523.90 135.62 54904.75 88888.00 2012-06-17 18:43:19.750 169 12523.90 135.62 54904.75 88888.00 2012-06-17 18:43:19.875 169 12523.90 135.62 54904.75 88888.00 2012-06-17 18:43:20.000 169 12523.98 135.62 54904.78 88888.00 2012-06-17 18:43:20.125 169 12524.02 135.65 54904.78 88888.00 2012-06-17 18:43:20.250 169 12524.00 135.65 54904.75 88888.00 2012-06-17 18:43:20.375 169 12524.05 135.65 54904.78 88888.00 2012-06-17 18:43:20.500 169 12524.08 135.65 54904.75 88888.00 2012-06-17 18:43:20.625 169 12524.15 135.68 54904.75 88888.00 2012-06-17 18:43:20.750 169 12524.20 135.68 54904.75 88888.00 2012-06-17 18:43:20.875 169 12524.23 135.68 54904.70 88888.00 2012-06-17 18:43:21.000 169 12524.23 135.70 54904.72 88888.00 2012-06-17 18:43:21.125 169 12524.17 135.72 54904.72 88888.00 2012-06-17 18:43:21.250 169 12524.12 135.70 54904.70 88888.00 2012-06-17 18:43:21.375 169 12524.17 135.68 54904.65 88888.00 2012-06-17 18:43:21.500 169 12524.23 135.68 54904.65 88888.00 2012-06-17 18:43:21.625 169 12524.25 135.70 54904.68 88888.00 2012-06-17 18:43:21.750 169 12524.30 135.75 54904.68 88888.00 2012-06-17 18:43:21.875 169 12524.38 135.70 54904.65 88888.00 2012-06-17 18:43:22.000 169 12524.35 135.68 54904.65 88888.00 2012-06-17 18:43:22.125 169 12524.35 135.70 54904.65 88888.00 2012-06-17 18:43:22.250 169 12524.30 135.68 54904.68 88888.00 2012-06-17 18:43:22.375 169 12524.38 135.75 54904.65 88888.00 2012-06-17 18:43:22.500 169 12524.33 135.75 54904.68 88888.00 2012-06-17 18:43:22.625 169 12524.30 135.70 54904.62 88888.00 2012-06-17 18:43:22.750 169 12524.40 135.72 54904.65 88888.00 2012-06-17 18:43:22.875 169 12524.50 135.70 54904.62 88888.00 2012-06-17 18:43:23.000 169 12524.48 135.72 54904.62 88888.00 2012-06-17 18:43:23.125 169 12524.50 135.78 54904.60 88888.00 2012-06-17 18:43:23.250 169 12524.50 135.72 54904.55 88888.00 2012-06-17 18:43:23.375 169 12524.55 135.72 54904.57 88888.00 2012-06-17 18:43:23.500 169 12524.55 135.78 54904.60 88888.00 2012-06-17 18:43:23.625 169 12524.58 135.78 54904.60 88888.00 2012-06-17 18:43:23.750 169 12524.62 135.75 54904.57 88888.00 2012-06-17 18:43:23.875 169 12524.62 135.72 54904.55 88888.00 2012-06-17 18:43:24.000 169 12524.62 135.75 54904.53 88888.00 2012-06-17 18:43:24.125 169 12524.65 135.75 54904.55 88888.00 2012-06-17 18:43:24.250 169 12524.58 135.78 54904.60 88888.00 2012-06-17 18:43:24.375 169 12524.60 135.80 54904.60 88888.00 2012-06-17 18:43:24.500 169 12524.67 135.72 54904.55 88888.00 2012-06-17 18:43:24.625 169 12524.67 135.72 54904.55 88888.00 2012-06-17 18:43:24.750 169 12524.67 135.70 54904.53 88888.00 2012-06-17 18:43:24.875 169 12524.70 135.72 54904.53 88888.00 2012-06-17 18:43:25.000 169 12524.75 135.72 54904.50 88888.00 2012-06-17 18:43:25.125 169 12524.77 135.75 54904.53 88888.00 2012-06-17 18:43:25.250 169 12524.73 135.75 54904.50 88888.00 2012-06-17 18:43:25.375 169 12524.75 135.75 54904.50 88888.00 2012-06-17 18:43:25.500 169 12524.70 135.72 54904.47 88888.00 2012-06-17 18:43:25.625 169 12524.70 135.68 54904.45 88888.00 2012-06-17 18:43:25.750 169 12524.73 135.75 54904.47 88888.00 2012-06-17 18:43:25.875 169 12524.80 135.78 54904.50 88888.00 2012-06-17 18:43:26.000 169 12524.85 135.75 54904.47 88888.00 2012-06-17 18:43:26.125 169 12524.80 135.75 54904.50 88888.00 2012-06-17 18:43:26.250 169 12524.80 135.78 54904.53 88888.00 2012-06-17 18:43:26.375 169 12524.83 135.82 54904.53 88888.00 2012-06-17 18:43:26.500 169 12524.77 135.75 54904.47 88888.00 2012-06-17 18:43:26.625 169 12524.80 135.80 54904.47 88888.00 2012-06-17 18:43:26.750 169 12524.85 135.82 54904.50 88888.00 2012-06-17 18:43:26.875 169 12524.90 135.80 54904.47 88888.00 2012-06-17 18:43:27.000 169 12524.92 135.80 54904.47 88888.00 2012-06-17 18:43:27.125 169 12524.92 135.80 54904.47 88888.00 2012-06-17 18:43:27.250 169 12524.90 135.82 54904.45 88888.00 2012-06-17 18:43:27.375 169 12524.98 135.85 54904.47 88888.00 2012-06-17 18:43:27.500 169 12525.00 135.85 54904.45 88888.00 2012-06-17 18:43:27.625 169 12524.98 135.85 54904.45 88888.00 2012-06-17 18:43:27.750 169 12524.95 135.78 54904.45 88888.00 2012-06-17 18:43:27.875 169 12524.95 135.80 54904.45 88888.00 2012-06-17 18:43:28.000 169 12524.95 135.88 54904.43 88888.00 2012-06-17 18:43:28.125 169 12524.95 135.88 54904.43 88888.00 2012-06-17 18:43:28.250 169 12525.00 135.90 54904.45 88888.00 2012-06-17 18:43:28.375 169 12525.05 135.90 54904.45 88888.00 2012-06-17 18:43:28.500 169 12525.02 135.88 54904.43 88888.00 2012-06-17 18:43:28.625 169 12524.95 135.88 54904.43 88888.00 2012-06-17 18:43:28.750 169 12524.92 135.90 54904.43 88888.00 2012-06-17 18:43:28.875 169 12524.95 135.90 54904.47 88888.00 2012-06-17 18:43:29.000 169 12524.98 135.85 54904.40 88888.00 2012-06-17 18:43:29.125 169 12525.00 135.90 54904.45 88888.00 2012-06-17 18:43:29.250 169 12524.98 135.93 54904.43 88888.00 2012-06-17 18:43:29.375 169 12525.00 135.95 54904.43 88888.00 2012-06-17 18:43:29.500 169 12525.08 135.95 54904.45 88888.00 2012-06-17 18:43:29.625 169 12525.05 135.95 54904.45 88888.00 2012-06-17 18:43:29.750 169 12525.02 135.97 54904.43 88888.00 2012-06-17 18:43:29.875 169 12525.02 135.97 54904.43 88888.00 2012-06-17 18:43:30.000 169 12525.02 135.97 54904.40 88888.00 2012-06-17 18:43:30.125 169 12525.02 135.97 54904.40 88888.00 2012-06-17 18:43:30.250 169 12525.08 136.00 54904.43 88888.00 2012-06-17 18:43:30.375 169 12525.15 136.05 54904.43 88888.00 2012-06-17 18:43:30.500 169 12525.15 136.03 54904.43 88888.00 2012-06-17 18:43:30.625 169 12525.17 136.03 54904.43 88888.00 2012-06-17 18:43:30.750 169 12525.10 136.00 54904.40 88888.00 2012-06-17 18:43:30.875 169 12525.12 136.03 54904.43 88888.00 2012-06-17 18:43:31.000 169 12525.17 136.03 54904.45 88888.00 2012-06-17 18:43:31.125 169 12525.12 136.05 54904.45 88888.00 2012-06-17 18:43:31.250 169 12525.08 136.05 54904.47 88888.00 2012-06-17 18:43:31.375 169 12525.02 136.07 54904.47 88888.00 2012-06-17 18:43:31.500 169 12525.00 136.05 54904.45 88888.00 2012-06-17 18:43:31.625 169 12525.08 136.07 54904.45 88888.00 2012-06-17 18:43:31.750 169 12525.10 136.07 54904.43 88888.00 2012-06-17 18:43:31.875 169 12525.08 136.10 54904.43 88888.00 2012-06-17 18:43:32.000 169 12525.08 136.15 54904.47 88888.00 2012-06-17 18:43:32.125 169 12525.12 136.12 54904.47 88888.00 2012-06-17 18:43:32.250 169 12525.17 136.18 54904.45 88888.00 2012-06-17 18:43:32.375 169 12525.20 136.18 54904.43 88888.00 2012-06-17 18:43:32.500 169 12525.17 136.15 54904.43 88888.00 2012-06-17 18:43:32.625 169 12525.15 136.12 54904.43 88888.00 2012-06-17 18:43:32.750 169 12525.12 136.12 54904.45 88888.00 2012-06-17 18:43:32.875 169 12525.20 136.10 54904.43 88888.00 2012-06-17 18:43:33.000 169 12525.27 136.18 54904.45 88888.00 2012-06-17 18:43:33.125 169 12525.27 136.20 54904.47 88888.00 2012-06-17 18:43:33.250 169 12525.23 136.15 54904.43 88888.00 2012-06-17 18:43:33.375 169 12525.23 136.18 54904.45 88888.00 2012-06-17 18:43:33.500 169 12525.17 136.20 54904.50 88888.00 2012-06-17 18:43:33.625 169 12525.17 136.20 54904.47 88888.00 2012-06-17 18:43:33.750 169 12525.15 136.20 54904.50 88888.00 2012-06-17 18:43:33.875 169 12525.20 136.18 54904.47 88888.00 2012-06-17 18:43:34.000 169 12525.17 136.12 54904.40 88888.00 2012-06-17 18:43:34.125 169 12525.20 136.15 54904.40 88888.00 2012-06-17 18:43:34.250 169 12525.25 136.15 54904.43 88888.00 2012-06-17 18:43:34.375 169 12525.17 136.18 54904.43 88888.00 2012-06-17 18:43:34.500 169 12525.17 136.18 54904.45 88888.00 2012-06-17 18:43:34.625 169 12525.20 136.18 54904.45 88888.00 2012-06-17 18:43:34.750 169 12525.17 136.18 54904.45 88888.00 2012-06-17 18:43:34.875 169 12525.15 136.20 54904.47 88888.00 2012-06-17 18:43:35.000 169 12525.20 136.20 54904.45 88888.00 2012-06-17 18:43:35.125 169 12525.25 136.20 54904.45 88888.00 2012-06-17 18:43:35.250 169 12525.27 136.25 54904.50 88888.00 2012-06-17 18:43:35.375 169 12525.35 136.28 54904.50 88888.00 2012-06-17 18:43:35.500 169 12525.35 136.30 54904.47 88888.00 2012-06-17 18:43:35.625 169 12525.30 136.25 54904.47 88888.00 2012-06-17 18:43:35.750 169 12525.30 136.22 54904.47 88888.00 2012-06-17 18:43:35.875 169 12525.30 136.28 54904.47 88888.00 2012-06-17 18:43:36.000 169 12525.30 136.32 54904.50 88888.00 2012-06-17 18:43:36.125 169 12525.30 136.32 54904.50 88888.00 2012-06-17 18:43:36.250 169 12525.33 136.28 54904.50 88888.00 2012-06-17 18:43:36.375 169 12525.40 136.30 54904.53 88888.00 2012-06-17 18:43:36.500 169 12525.42 136.28 54904.47 88888.00 2012-06-17 18:43:36.625 169 12525.42 136.32 54904.50 88888.00 2012-06-17 18:43:36.750 169 12525.38 136.28 54904.47 88888.00 2012-06-17 18:43:36.875 169 12525.38 136.30 54904.50 88888.00 2012-06-17 18:43:37.000 169 12525.38 136.30 54904.50 88888.00 2012-06-17 18:43:37.125 169 12525.30 136.35 54904.50 88888.00 2012-06-17 18:43:37.250 169 12525.30 136.32 54904.53 88888.00 2012-06-17 18:43:37.375 169 12525.42 136.32 54904.53 88888.00 2012-06-17 18:43:37.500 169 12525.52 136.32 54904.55 88888.00 2012-06-17 18:43:37.625 169 12525.50 136.35 54904.53 88888.00 2012-06-17 18:43:37.750 169 12525.42 136.38 54904.55 88888.00 2012-06-17 18:43:37.875 169 12525.38 136.35 54904.55 88888.00 2012-06-17 18:43:38.000 169 12525.40 136.35 54904.57 88888.00 2012-06-17 18:43:38.125 169 12525.42 136.38 54904.55 88888.00 2012-06-17 18:43:38.250 169 12525.35 136.32 54904.55 88888.00 2012-06-17 18:43:38.375 169 12525.35 136.32 54904.55 88888.00 2012-06-17 18:43:38.500 169 12525.38 136.38 54904.57 88888.00 2012-06-17 18:43:38.625 169 12525.42 136.38 54904.55 88888.00 2012-06-17 18:43:38.750 169 12525.42 136.35 54904.55 88888.00 2012-06-17 18:43:38.875 169 12525.40 136.30 54904.55 88888.00 2012-06-17 18:43:39.000 169 12525.38 136.32 54904.53 88888.00 2012-06-17 18:43:39.125 169 12525.40 136.35 54904.55 88888.00 2012-06-17 18:43:39.250 169 12525.42 136.38 54904.60 88888.00 2012-06-17 18:43:39.375 169 12525.48 136.43 54904.60 88888.00 2012-06-17 18:43:39.500 169 12525.48 136.40 54904.55 88888.00 2012-06-17 18:43:39.625 169 12525.38 136.38 54904.55 88888.00 2012-06-17 18:43:39.750 169 12525.35 136.40 54904.55 88888.00 2012-06-17 18:43:39.875 169 12525.38 136.40 54904.57 88888.00 2012-06-17 18:43:40.000 169 12525.40 136.38 54904.60 88888.00 2012-06-17 18:43:40.125 169 12525.40 136.38 54904.60 88888.00 2012-06-17 18:43:40.250 169 12525.40 136.38 54904.57 88888.00 2012-06-17 18:43:40.375 169 12525.42 136.43 54904.62 88888.00 2012-06-17 18:43:40.500 169 12525.45 136.40 54904.60 88888.00 2012-06-17 18:43:40.625 169 12525.52 136.40 54904.62 88888.00 2012-06-17 18:43:40.750 169 12525.52 136.43 54904.62 88888.00 2012-06-17 18:43:40.875 169 12525.45 136.45 54904.60 88888.00 2012-06-17 18:43:41.000 169 12525.40 136.40 54904.60 88888.00 2012-06-17 18:43:41.125 169 12525.40 136.45 54904.62 88888.00 2012-06-17 18:43:41.250 169 12525.42 136.45 54904.65 88888.00 2012-06-17 18:43:41.375 169 12525.50 136.43 54904.62 88888.00 2012-06-17 18:43:41.500 169 12525.52 136.45 54904.62 88888.00 2012-06-17 18:43:41.625 169 12525.50 136.43 54904.60 88888.00 2012-06-17 18:43:41.750 169 12525.48 136.43 54904.60 88888.00 2012-06-17 18:43:41.875 169 12525.50 136.50 54904.62 88888.00 2012-06-17 18:43:42.000 169 12525.52 136.55 54904.68 88888.00 2012-06-17 18:43:42.125 169 12525.50 136.50 54904.65 88888.00 2012-06-17 18:43:42.250 169 12525.40 136.43 54904.65 88888.00 2012-06-17 18:43:42.375 169 12525.38 136.47 54904.65 88888.00 2012-06-17 18:43:42.500 169 12525.42 136.53 54904.68 88888.00 2012-06-17 18:43:42.625 169 12525.50 136.50 54904.62 88888.00 2012-06-17 18:43:42.750 169 12525.48 136.47 54904.65 88888.00 2012-06-17 18:43:42.875 169 12525.50 136.53 54904.68 88888.00 2012-06-17 18:43:43.000 169 12525.45 136.50 54904.65 88888.00 2012-06-17 18:43:43.125 169 12525.40 136.50 54904.62 88888.00 2012-06-17 18:43:43.250 169 12525.45 136.50 54904.68 88888.00 2012-06-17 18:43:43.375 169 12525.55 136.53 54904.65 88888.00 2012-06-17 18:43:43.500 169 12525.52 136.53 54904.68 88888.00 2012-06-17 18:43:43.625 169 12525.48 136.50 54904.65 88888.00 2012-06-17 18:43:43.750 169 12525.45 136.50 54904.65 88888.00 2012-06-17 18:43:43.875 169 12525.50 136.47 54904.68 88888.00 2012-06-17 18:43:44.000 169 12525.50 136.50 54904.68 88888.00 2012-06-17 18:43:44.125 169 12525.50 136.57 54904.70 88888.00 2012-06-17 18:43:44.250 169 12525.52 136.55 54904.68 88888.00 2012-06-17 18:43:44.375 169 12525.50 136.53 54904.68 88888.00 2012-06-17 18:43:44.500 169 12525.50 136.55 54904.68 88888.00 2012-06-17 18:43:44.625 169 12525.55 136.55 54904.68 88888.00 2012-06-17 18:43:44.750 169 12525.58 136.57 54904.65 88888.00 2012-06-17 18:43:44.875 169 12525.55 136.57 54904.65 88888.00 2012-06-17 18:43:45.000 169 12525.58 136.55 54904.68 88888.00 2012-06-17 18:43:45.125 169 12525.62 136.55 54904.68 88888.00 2012-06-17 18:43:45.250 169 12525.60 136.53 54904.65 88888.00 2012-06-17 18:43:45.375 169 12525.65 136.53 54904.62 88888.00 2012-06-17 18:43:45.500 169 12525.70 136.55 54904.65 88888.00 2012-06-17 18:43:45.625 169 12525.73 136.57 54904.68 88888.00 2012-06-17 18:43:45.750 169 12525.73 136.57 54904.68 88888.00 2012-06-17 18:43:45.875 169 12525.70 136.60 54904.68 88888.00 2012-06-17 18:43:46.000 169 12525.70 136.60 54904.70 88888.00 2012-06-17 18:43:46.125 169 12525.70 136.62 54904.70 88888.00 2012-06-17 18:43:46.250 169 12525.75 136.60 54904.72 88888.00 2012-06-17 18:43:46.375 169 12525.70 136.60 54904.68 88888.00 2012-06-17 18:43:46.500 169 12525.65 136.57 54904.70 88888.00 2012-06-17 18:43:46.625 169 12525.73 136.57 54904.70 88888.00 2012-06-17 18:43:46.750 169 12525.80 136.60 54904.70 88888.00 2012-06-17 18:43:46.875 169 12525.77 136.62 54904.72 88888.00 2012-06-17 18:43:47.000 169 12525.75 136.60 54904.70 88888.00 2012-06-17 18:43:47.125 169 12525.80 136.65 54904.72 88888.00 2012-06-17 18:43:47.250 169 12525.77 136.62 54904.72 88888.00 2012-06-17 18:43:47.375 169 12525.80 136.68 54904.75 88888.00 2012-06-17 18:43:47.500 169 12525.80 136.68 54904.75 88888.00 2012-06-17 18:43:47.625 169 12525.83 136.70 54904.78 88888.00 2012-06-17 18:43:47.750 169 12525.83 136.65 54904.72 88888.00 2012-06-17 18:43:47.875 169 12525.85 136.65 54904.72 88888.00 2012-06-17 18:43:48.000 169 12525.80 136.65 54904.70 88888.00 2012-06-17 18:43:48.125 169 12525.83 136.68 54904.70 88888.00 2012-06-17 18:43:48.250 169 12525.90 136.72 54904.75 88888.00 2012-06-17 18:43:48.375 169 12525.90 136.65 54904.72 88888.00 2012-06-17 18:43:48.500 169 12525.83 136.65 54904.72 88888.00 2012-06-17 18:43:48.625 169 12525.80 136.68 54904.72 88888.00 2012-06-17 18:43:48.750 169 12525.83 136.68 54904.72 88888.00 2012-06-17 18:43:48.875 169 12525.80 136.65 54904.70 88888.00 2012-06-17 18:43:49.000 169 12525.88 136.65 54904.70 88888.00 2012-06-17 18:43:49.125 169 12525.90 136.68 54904.72 88888.00 2012-06-17 18:43:49.250 169 12525.88 136.70 54904.75 88888.00 2012-06-17 18:43:49.375 169 12525.88 136.70 54904.75 88888.00 2012-06-17 18:43:49.500 169 12525.90 136.68 54904.75 88888.00 2012-06-17 18:43:49.625 169 12525.90 136.68 54904.75 88888.00 2012-06-17 18:43:49.750 169 12525.90 136.70 54904.75 88888.00 2012-06-17 18:43:49.875 169 12525.95 136.70 54904.75 88888.00 2012-06-17 18:43:50.000 169 12525.98 136.68 54904.75 88888.00 2012-06-17 18:43:50.125 169 12526.00 136.68 54904.75 88888.00 2012-06-17 18:43:50.250 169 12525.90 136.68 54904.75 88888.00 2012-06-17 18:43:50.375 169 12525.88 136.65 54904.72 88888.00 2012-06-17 18:43:50.500 169 12525.92 136.65 54904.75 88888.00 2012-06-17 18:43:50.625 169 12525.95 136.65 54904.78 88888.00 2012-06-17 18:43:50.750 169 12526.00 136.70 54904.78 88888.00 2012-06-17 18:43:50.875 169 12526.05 136.70 54904.78 88888.00 2012-06-17 18:43:51.000 169 12526.12 136.70 54904.75 88888.00 2012-06-17 18:43:51.125 169 12526.05 136.65 54904.78 88888.00 2012-06-17 18:43:51.250 169 12526.02 136.65 54904.78 88888.00 2012-06-17 18:43:51.375 169 12526.00 136.70 54904.80 88888.00 2012-06-17 18:43:51.500 169 12526.02 136.70 54904.80 88888.00 2012-06-17 18:43:51.625 169 12526.08 136.68 54904.80 88888.00 2012-06-17 18:43:51.750 169 12526.10 136.68 54904.80 88888.00 2012-06-17 18:43:51.875 169 12526.12 136.70 54904.78 88888.00 2012-06-17 18:43:52.000 169 12526.05 136.70 54904.80 88888.00 2012-06-17 18:43:52.125 169 12526.08 136.70 54904.80 88888.00 2012-06-17 18:43:52.250 169 12526.05 136.68 54904.78 88888.00 2012-06-17 18:43:52.375 169 12526.12 136.65 54904.80 88888.00 2012-06-17 18:43:52.500 169 12526.10 136.68 54904.80 88888.00 2012-06-17 18:43:52.625 169 12526.12 136.72 54904.82 88888.00 2012-06-17 18:43:52.750 169 12526.15 136.70 54904.85 88888.00 2012-06-17 18:43:52.875 169 12526.15 136.65 54904.82 88888.00 2012-06-17 18:43:53.000 169 12526.10 136.60 54904.80 88888.00 2012-06-17 18:43:53.125 169 12526.15 136.62 54904.82 88888.00 2012-06-17 18:43:53.250 169 12526.20 136.65 54904.82 88888.00 2012-06-17 18:43:53.375 169 12526.20 136.68 54904.82 88888.00 2012-06-17 18:43:53.500 169 12526.17 136.65 54904.82 88888.00 2012-06-17 18:43:53.625 169 12526.23 136.65 54904.85 88888.00 2012-06-17 18:43:53.750 169 12526.23 136.62 54904.85 88888.00 2012-06-17 18:43:53.875 169 12526.27 136.62 54904.85 88888.00 2012-06-17 18:43:54.000 169 12526.25 136.65 54904.82 88888.00 2012-06-17 18:43:54.125 169 12526.25 136.65 54904.82 88888.00 2012-06-17 18:43:54.250 169 12526.30 136.60 54904.85 88888.00 2012-06-17 18:43:54.375 169 12526.30 136.60 54904.85 88888.00 2012-06-17 18:43:54.500 169 12526.25 136.65 54904.85 88888.00 2012-06-17 18:43:54.625 169 12526.23 136.62 54904.85 88888.00 2012-06-17 18:43:54.750 169 12526.27 136.65 54904.90 88888.00 2012-06-17 18:43:54.875 169 12526.27 136.65 54904.90 88888.00 2012-06-17 18:43:55.000 169 12526.27 136.60 54904.85 88888.00 2012-06-17 18:43:55.125 169 12526.35 136.62 54904.88 88888.00 2012-06-17 18:43:55.250 169 12526.40 136.65 54904.90 88888.00 2012-06-17 18:43:55.375 169 12526.40 136.65 54904.88 88888.00 2012-06-17 18:43:55.500 169 12526.42 136.65 54904.90 88888.00 2012-06-17 18:43:55.625 169 12526.42 136.65 54904.88 88888.00 2012-06-17 18:43:55.750 169 12526.40 136.60 54904.85 88888.00 2012-06-17 18:43:55.875 169 12526.40 136.60 54904.85 88888.00 2012-06-17 18:43:56.000 169 12526.45 136.60 54904.88 88888.00 2012-06-17 18:43:56.125 169 12526.50 136.62 54904.90 88888.00 2012-06-17 18:43:56.250 169 12526.48 136.60 54904.88 88888.00 2012-06-17 18:43:56.375 169 12526.48 136.57 54904.88 88888.00 2012-06-17 18:43:56.500 169 12526.48 136.60 54904.85 88888.00 2012-06-17 18:43:56.625 169 12526.50 136.60 54904.88 88888.00 2012-06-17 18:43:56.750 169 12526.55 136.62 54904.90 88888.00 2012-06-17 18:43:56.875 169 12526.52 136.60 54904.88 88888.00 2012-06-17 18:43:57.000 169 12526.52 136.57 54904.88 88888.00 2012-06-17 18:43:57.125 169 12526.50 136.55 54904.88 88888.00 2012-06-17 18:43:57.250 169 12526.50 136.53 54904.90 88888.00 2012-06-17 18:43:57.375 169 12526.52 136.53 54904.90 88888.00 2012-06-17 18:43:57.500 169 12526.48 136.57 54904.95 88888.00 2012-06-17 18:43:57.625 169 12526.50 136.62 54904.97 88888.00 2012-06-17 18:43:57.750 169 12526.50 136.62 54905.00 88888.00 2012-06-17 18:43:57.875 169 12526.45 136.57 54905.00 88888.00 2012-06-17 18:43:58.000 169 12526.45 136.55 54904.97 88888.00 2012-06-17 18:43:58.125 169 12526.48 136.55 54905.00 88888.00 2012-06-17 18:43:58.250 169 12526.50 136.50 54904.97 88888.00 2012-06-17 18:43:58.375 169 12526.50 136.50 54905.00 88888.00 2012-06-17 18:43:58.500 169 12526.58 136.53 54905.00 88888.00 2012-06-17 18:43:58.625 169 12526.55 136.50 54904.97 88888.00 2012-06-17 18:43:58.750 169 12526.48 136.47 54904.95 88888.00 2012-06-17 18:43:58.875 169 12526.50 136.45 54905.00 88888.00 2012-06-17 18:43:59.000 169 12526.55 136.47 54905.03 88888.00 2012-06-17 18:43:59.125 169 12526.52 136.47 54905.03 88888.00 2012-06-17 18:43:59.250 169 12526.40 136.47 54905.03 88888.00 2012-06-17 18:43:59.375 169 12526.45 136.45 54905.00 88888.00 2012-06-17 18:43:59.500 169 12526.52 136.45 54905.03 88888.00 2012-06-17 18:43:59.625 169 12526.55 136.43 54905.05 88888.00 2012-06-17 18:43:59.750 169 12526.42 136.38 54905.00 88888.00 2012-06-17 18:43:59.875 169 12526.40 136.40 54905.00 88888.00 2012-06-17 18:44:00.000 169 12526.48 136.43 54905.03 88888.00 2012-06-17 18:44:00.125 169 12526.50 136.43 54905.07 88888.00 2012-06-17 18:44:00.250 169 12526.42 136.38 54905.07 88888.00 2012-06-17 18:44:00.375 169 12526.40 136.35 54905.05 88888.00 2012-06-17 18:44:00.500 169 12526.38 136.38 54905.05 88888.00 2012-06-17 18:44:00.625 169 12526.38 136.32 54905.05 88888.00 2012-06-17 18:44:00.750 169 12526.42 136.38 54905.12 88888.00 2012-06-17 18:44:00.875 169 12526.48 136.38 54905.12 88888.00 2012-06-17 18:44:01.000 169 12526.38 136.32 54905.12 88888.00 2012-06-17 18:44:01.125 169 12526.38 136.30 54905.15 88888.00 2012-06-17 18:44:01.250 169 12526.40 136.32 54905.18 88888.00 2012-06-17 18:44:01.375 169 12526.45 136.32 54905.15 88888.00 2012-06-17 18:44:01.500 169 12526.42 136.30 54905.10 88888.00 2012-06-17 18:44:01.625 169 12526.30 136.28 54905.12 88888.00 2012-06-17 18:44:01.750 169 12526.30 136.32 54905.18 88888.00 2012-06-17 18:44:01.875 169 12526.30 136.32 54905.20 88888.00 2012-06-17 18:44:02.000 169 12526.35 136.30 54905.20 88888.00 2012-06-17 18:44:02.125 169 12526.30 136.28 54905.20 88888.00 2012-06-17 18:44:02.250 169 12526.25 136.25 54905.20 88888.00 2012-06-17 18:44:02.375 169 12526.23 136.30 54905.22 88888.00 2012-06-17 18:44:02.500 169 12526.17 136.25 54905.20 88888.00 2012-06-17 18:44:02.625 169 12526.15 136.20 54905.22 88888.00 2012-06-17 18:44:02.750 169 12526.15 136.18 54905.22 88888.00 2012-06-17 18:44:02.875 169 12526.12 136.20 54905.20 88888.00 2012-06-17 18:44:03.000 169 12526.10 136.22 54905.22 88888.00 2012-06-17 18:44:03.125 169 12526.10 136.25 54905.25 88888.00 2012-06-17 18:44:03.250 169 12526.05 136.20 54905.28 88888.00 2012-06-17 18:44:03.375 169 12526.12 136.20 54905.28 88888.00 2012-06-17 18:44:03.500 169 12526.12 136.20 54905.30 88888.00 2012-06-17 18:44:03.625 169 12526.10 136.18 54905.28 88888.00 2012-06-17 18:44:03.750 169 12526.08 136.12 54905.22 88888.00 2012-06-17 18:44:03.875 169 12526.05 136.12 54905.25 88888.00 2012-06-17 18:44:04.000 169 12526.02 136.12 54905.25 88888.00 2012-06-17 18:44:04.125 169 12526.05 136.12 54905.28 88888.00 2012-06-17 18:44:04.250 169 12526.00 136.12 54905.30 88888.00 2012-06-17 18:44:04.375 169 12526.02 136.15 54905.35 88888.00 2012-06-17 18:44:04.500 169 12525.98 136.15 54905.30 88888.00 2012-06-17 18:44:04.625 169 12525.95 136.18 54905.35 88888.00 2012-06-17 18:44:04.750 169 12525.95 136.18 54905.32 88888.00 2012-06-17 18:44:04.875 169 12525.88 136.10 54905.32 88888.00 2012-06-17 18:44:05.000 169 12525.83 136.10 54905.32 88888.00 2012-06-17 18:44:05.125 169 12525.85 136.10 54905.40 88888.00 2012-06-17 18:44:05.250 169 12525.83 136.12 54905.38 88888.00 2012-06-17 18:44:05.375 169 12525.85 136.12 54905.35 88888.00 2012-06-17 18:44:05.500 169 12525.80 136.07 54905.35 88888.00 2012-06-17 18:44:05.625 169 12525.80 136.05 54905.32 88888.00 2012-06-17 18:44:05.750 169 12525.92 136.12 54905.40 88888.00 2012-06-17 18:44:05.875 169 12525.95 136.12 54905.38 88888.00 2012-06-17 18:44:06.000 169 12525.92 136.10 54905.38 88888.00 2012-06-17 18:44:06.125 169 12525.88 136.05 54905.38 88888.00 2012-06-17 18:44:06.250 169 12525.77 136.03 54905.38 88888.00 2012-06-17 18:44:06.375 169 12525.75 136.05 54905.35 88888.00 2012-06-17 18:44:06.500 169 12525.73 136.05 54905.40 88888.00 2012-06-17 18:44:06.625 169 12525.73 136.03 54905.43 88888.00 2012-06-17 18:44:06.750 169 12525.73 136.00 54905.43 88888.00 2012-06-17 18:44:06.875 169 12525.80 136.00 54905.43 88888.00 2012-06-17 18:44:07.000 169 12525.88 135.97 54905.43 88888.00 2012-06-17 18:44:07.125 169 12525.88 135.97 54905.43 88888.00 2012-06-17 18:44:07.250 169 12525.77 135.93 54905.43 88888.00 2012-06-17 18:44:07.375 169 12525.73 135.93 54905.43 88888.00 2012-06-17 18:44:07.500 169 12525.70 135.95 54905.47 88888.00 2012-06-17 18:44:07.625 169 12525.65 136.00 54905.47 88888.00 2012-06-17 18:44:07.750 169 12525.67 136.03 54905.47 88888.00 2012-06-17 18:44:07.875 169 12525.70 136.00 54905.47 88888.00 2012-06-17 18:44:08.000 169 12525.67 135.97 54905.47 88888.00 2012-06-17 18:44:08.125 169 12525.67 135.97 54905.47 88888.00 2012-06-17 18:44:08.250 169 12525.67 135.95 54905.53 88888.00 2012-06-17 18:44:08.375 169 12525.70 136.00 54905.53 88888.00 2012-06-17 18:44:08.500 169 12525.70 136.00 54905.50 88888.00 2012-06-17 18:44:08.625 169 12525.58 135.95 54905.53 88888.00 2012-06-17 18:44:08.750 169 12525.52 135.95 54905.50 88888.00 2012-06-17 18:44:08.875 169 12525.55 135.97 54905.55 88888.00 2012-06-17 18:44:09.000 169 12525.55 135.97 54905.53 88888.00 2012-06-17 18:44:09.125 169 12525.58 135.95 54905.53 88888.00 2012-06-17 18:44:09.250 169 12525.62 135.95 54905.57 88888.00 2012-06-17 18:44:09.375 169 12525.62 135.95 54905.55 88888.00 2012-06-17 18:44:09.500 169 12525.62 135.97 54905.57 88888.00 2012-06-17 18:44:09.625 169 12525.60 135.97 54905.57 88888.00 2012-06-17 18:44:09.750 169 12525.52 135.97 54905.55 88888.00 2012-06-17 18:44:09.875 169 12525.45 135.93 54905.57 88888.00 2012-06-17 18:44:10.000 169 12525.45 135.95 54905.55 88888.00 2012-06-17 18:44:10.125 169 12525.50 135.97 54905.57 88888.00 2012-06-17 18:44:10.250 169 12525.50 135.97 54905.55 88888.00 2012-06-17 18:44:10.375 169 12525.48 135.97 54905.55 88888.00 2012-06-17 18:44:10.500 169 12525.52 135.97 54905.57 88888.00 2012-06-17 18:44:10.625 169 12525.58 135.97 54905.57 88888.00 2012-06-17 18:44:10.750 169 12525.58 135.97 54905.57 88888.00 2012-06-17 18:44:10.875 169 12525.60 136.03 54905.57 88888.00 2012-06-17 18:44:11.000 169 12525.62 136.03 54905.57 88888.00 2012-06-17 18:44:11.125 169 12525.55 135.97 54905.60 88888.00 2012-06-17 18:44:11.250 169 12525.48 135.93 54905.57 88888.00 2012-06-17 18:44:11.375 169 12525.52 135.97 54905.60 88888.00 2012-06-17 18:44:11.500 169 12525.52 136.03 54905.62 88888.00 2012-06-17 18:44:11.625 169 12525.52 136.05 54905.65 88888.00 2012-06-17 18:44:11.750 169 12525.52 136.00 54905.62 88888.00 2012-06-17 18:44:11.875 169 12525.52 136.00 54905.57 88888.00 2012-06-17 18:44:12.000 169 12525.52 136.00 54905.62 88888.00 2012-06-17 18:44:12.125 169 12525.52 136.03 54905.65 88888.00 2012-06-17 18:44:12.250 169 12525.50 136.00 54905.62 88888.00 2012-06-17 18:44:12.375 169 12525.45 135.95 54905.60 88888.00 2012-06-17 18:44:12.500 169 12525.40 135.95 54905.62 88888.00 2012-06-17 18:44:12.625 169 12525.45 136.00 54905.62 88888.00 2012-06-17 18:44:12.750 169 12525.48 136.00 54905.62 88888.00 2012-06-17 18:44:12.875 169 12525.45 135.97 54905.62 88888.00 2012-06-17 18:44:13.000 169 12525.42 136.00 54905.62 88888.00 2012-06-17 18:44:13.125 169 12525.42 136.05 54905.65 88888.00 2012-06-17 18:44:13.250 169 12525.42 136.00 54905.65 88888.00 2012-06-17 18:44:13.375 169 12525.48 136.00 54905.62 88888.00 2012-06-17 18:44:13.500 169 12525.48 135.97 54905.62 88888.00 2012-06-17 18:44:13.625 169 12525.48 135.97 54905.65 88888.00 2012-06-17 18:44:13.750 169 12525.50 136.03 54905.68 88888.00 2012-06-17 18:44:13.875 169 12525.48 136.00 54905.68 88888.00 2012-06-17 18:44:14.000 169 12525.48 136.00 54905.62 88888.00 2012-06-17 18:44:14.125 169 12525.48 135.97 54905.62 88888.00 2012-06-17 18:44:14.250 169 12525.45 136.03 54905.65 88888.00 2012-06-17 18:44:14.375 169 12525.50 136.03 54905.60 88888.00 2012-06-17 18:44:14.500 169 12525.48 136.00 54905.62 88888.00 2012-06-17 18:44:14.625 169 12525.52 136.03 54905.68 88888.00 2012-06-17 18:44:14.750 169 12525.52 136.03 54905.65 88888.00 2012-06-17 18:44:14.875 169 12525.48 136.05 54905.68 88888.00 2012-06-17 18:44:15.000 169 12525.42 136.03 54905.62 88888.00 2012-06-17 18:44:15.125 169 12525.38 135.97 54905.62 88888.00 2012-06-17 18:44:15.250 169 12525.35 136.00 54905.65 88888.00 2012-06-17 18:44:15.375 169 12525.38 136.05 54905.68 88888.00 2012-06-17 18:44:15.500 169 12525.38 136.03 54905.68 88888.00 2012-06-17 18:44:15.625 169 12525.33 136.05 54905.68 88888.00 2012-06-17 18:44:15.750 169 12525.38 136.05 54905.70 88888.00 2012-06-17 18:44:15.875 169 12525.38 136.05 54905.68 88888.00 2012-06-17 18:44:16.000 169 12525.30 136.00 54905.65 88888.00 2012-06-17 18:44:16.125 169 12525.30 136.05 54905.68 88888.00 2012-06-17 18:44:16.250 169 12525.35 136.07 54905.70 88888.00 2012-06-17 18:44:16.375 169 12525.33 136.07 54905.68 88888.00 2012-06-17 18:44:16.500 169 12525.35 136.07 54905.68 88888.00 2012-06-17 18:44:16.625 169 12525.35 136.07 54905.68 88888.00 2012-06-17 18:44:16.750 169 12525.27 136.05 54905.72 88888.00 2012-06-17 18:44:16.875 169 12525.25 136.07 54905.75 88888.00 2012-06-17 18:44:17.000 169 12525.27 136.10 54905.72 88888.00 2012-06-17 18:44:17.125 169 12525.30 136.10 54905.72 88888.00 2012-06-17 18:44:17.250 169 12525.23 136.05 54905.72 88888.00 2012-06-17 18:44:17.375 169 12525.17 136.03 54905.72 88888.00 2012-06-17 18:44:17.500 169 12525.15 136.00 54905.72 88888.00 2012-06-17 18:44:17.625 169 12525.23 136.03 54905.72 88888.00 2012-06-17 18:44:17.750 169 12525.17 136.05 54905.72 88888.00 2012-06-17 18:44:17.875 169 12525.20 136.05 54905.75 88888.00 2012-06-17 18:44:18.000 169 12525.17 136.03 54905.78 88888.00 2012-06-17 18:44:18.125 169 12525.12 136.00 54905.75 88888.00 2012-06-17 18:44:18.250 169 12525.10 136.03 54905.78 88888.00 2012-06-17 18:44:18.375 169 12525.12 136.05 54905.75 88888.00 2012-06-17 18:44:18.500 169 12525.10 136.00 54905.78 88888.00 2012-06-17 18:44:18.625 169 12525.10 136.03 54905.78 88888.00 2012-06-17 18:44:18.750 169 12525.08 136.05 54905.78 88888.00 2012-06-17 18:44:18.875 169 12525.10 136.05 54905.78 88888.00 2012-06-17 18:44:19.000 169 12525.05 136.05 54905.78 88888.00 2012-06-17 18:44:19.125 169 12525.05 136.03 54905.82 88888.00 2012-06-17 18:44:19.250 169 12525.05 136.05 54905.82 88888.00 2012-06-17 18:44:19.375 169 12525.02 136.03 54905.80 88888.00 2012-06-17 18:44:19.500 169 12525.02 136.03 54905.82 88888.00 2012-06-17 18:44:19.625 169 12525.05 136.05 54905.82 88888.00 2012-06-17 18:44:19.750 169 12525.08 136.10 54905.82 88888.00 2012-06-17 18:44:19.875 169 12525.02 136.10 54905.82 88888.00 2012-06-17 18:44:20.000 169 12525.02 136.07 54905.82 88888.00 2012-06-17 18:44:20.125 169 12525.00 136.07 54905.85 88888.00 2012-06-17 18:44:20.250 169 12525.05 136.05 54905.85 88888.00 2012-06-17 18:44:20.375 169 12525.00 136.07 54905.82 88888.00 2012-06-17 18:44:20.500 169 12524.95 136.07 54905.82 88888.00 2012-06-17 18:44:20.625 169 12524.90 136.07 54905.85 88888.00 2012-06-17 18:44:20.750 169 12524.92 136.07 54905.88 88888.00 2012-06-17 18:44:20.875 169 12524.98 136.10 54905.85 88888.00 2012-06-17 18:44:21.000 169 12524.95 136.10 54905.82 88888.00 2012-06-17 18:44:21.125 169 12524.92 136.03 54905.82 88888.00 2012-06-17 18:44:21.250 169 12524.88 136.03 54905.88 88888.00 2012-06-17 18:44:21.375 169 12524.83 136.03 54905.88 88888.00 2012-06-17 18:44:21.500 169 12524.85 136.03 54905.85 88888.00 2012-06-17 18:44:21.625 169 12524.90 136.03 54905.85 88888.00 2012-06-17 18:44:21.750 169 12524.85 136.00 54905.82 88888.00 2012-06-17 18:44:21.875 169 12524.80 136.03 54905.88 88888.00 2012-06-17 18:44:22.000 169 12524.80 136.03 54905.88 88888.00 2012-06-17 18:44:22.125 169 12524.77 136.03 54905.88 88888.00 2012-06-17 18:44:22.250 169 12524.75 136.03 54905.90 88888.00 2012-06-17 18:44:22.375 169 12524.75 136.03 54905.90 88888.00 2012-06-17 18:44:22.500 169 12524.77 136.03 54905.90 88888.00 2012-06-17 18:44:22.625 169 12524.80 136.03 54905.90 88888.00 2012-06-17 18:44:22.750 169 12524.80 136.00 54905.88 88888.00 2012-06-17 18:44:22.875 169 12524.77 136.03 54905.90 88888.00 2012-06-17 18:44:23.000 169 12524.73 136.03 54905.90 88888.00 2012-06-17 18:44:23.125 169 12524.65 136.03 54905.93 88888.00 2012-06-17 18:44:23.250 169 12524.62 136.03 54905.95 88888.00 2012-06-17 18:44:23.375 169 12524.80 136.05 54905.97 88888.00 2012-06-17 18:44:23.500 169 12524.80 136.03 54905.95 88888.00 2012-06-17 18:44:23.625 169 12524.73 136.00 54905.93 88888.00 2012-06-17 18:44:23.750 169 12524.67 136.03 54905.90 88888.00 2012-06-17 18:44:23.875 169 12524.67 136.00 54905.97 88888.00 2012-06-17 18:44:24.000 169 12524.70 136.00 54905.97 88888.00 2012-06-17 18:44:24.125 169 12524.67 136.03 54905.95 88888.00 2012-06-17 18:44:24.250 169 12524.65 135.95 54905.95 88888.00 2012-06-17 18:44:24.375 169 12524.60 135.93 54905.93 88888.00 2012-06-17 18:44:24.500 169 12524.58 135.93 54905.93 88888.00 2012-06-17 18:44:24.625 169 12524.62 135.95 54905.97 88888.00 2012-06-17 18:44:24.750 169 12524.60 135.97 54905.97 88888.00 2012-06-17 18:44:24.875 169 12524.58 135.97 54905.95 88888.00 2012-06-17 18:44:25.000 169 12524.58 135.97 54905.97 88888.00 2012-06-17 18:44:25.125 169 12524.55 135.97 54905.97 88888.00 2012-06-17 18:44:25.250 169 12524.55 135.95 54906.00 88888.00 2012-06-17 18:44:25.375 169 12524.60 135.97 54906.00 88888.00 2012-06-17 18:44:25.500 169 12524.48 135.95 54905.97 88888.00 2012-06-17 18:44:25.625 169 12524.52 135.97 54906.00 88888.00 2012-06-17 18:44:25.750 169 12524.48 135.95 54906.00 88888.00 2012-06-17 18:44:25.875 169 12524.40 135.93 54906.00 88888.00 2012-06-17 18:44:26.000 169 12524.45 135.90 54906.00 88888.00 2012-06-17 18:44:26.125 169 12524.50 135.88 54906.00 88888.00 2012-06-17 18:44:26.250 169 12524.50 135.82 54906.00 88888.00 2012-06-17 18:44:26.375 169 12524.52 135.85 54906.03 88888.00 2012-06-17 18:44:26.500 169 12524.50 135.88 54906.00 88888.00 2012-06-17 18:44:26.625 169 12524.52 135.90 54906.00 88888.00 2012-06-17 18:44:26.750 169 12524.55 135.85 54906.00 88888.00 2012-06-17 18:44:26.875 169 12524.55 135.85 54906.00 88888.00 2012-06-17 18:44:27.000 169 12524.50 135.85 54906.00 88888.00 2012-06-17 18:44:27.125 169 12524.50 135.88 54906.05 88888.00 2012-06-17 18:44:27.250 169 12524.48 135.88 54906.05 88888.00 2012-06-17 18:44:27.375 169 12524.55 135.88 54906.05 88888.00 2012-06-17 18:44:27.500 169 12524.55 135.85 54906.05 88888.00 2012-06-17 18:44:27.625 169 12524.58 135.85 54906.05 88888.00 2012-06-17 18:44:27.750 169 12524.55 135.88 54906.03 88888.00 2012-06-17 18:44:27.875 169 12524.48 135.85 54906.05 88888.00 2012-06-17 18:44:28.000 169 12524.42 135.85 54906.05 88888.00 2012-06-17 18:44:28.125 169 12524.45 135.85 54906.05 88888.00 2012-06-17 18:44:28.250 169 12524.50 135.82 54906.05 88888.00 2012-06-17 18:44:28.375 169 12524.52 135.82 54906.07 88888.00 2012-06-17 18:44:28.500 169 12524.50 135.82 54906.05 88888.00 2012-06-17 18:44:28.625 169 12524.45 135.78 54906.05 88888.00 2012-06-17 18:44:28.750 169 12524.38 135.80 54906.03 88888.00 2012-06-17 18:44:28.875 169 12524.35 135.82 54906.07 88888.00 2012-06-17 18:44:29.000 169 12524.35 135.78 54906.05 88888.00 2012-06-17 18:44:29.125 169 12524.35 135.75 54906.00 88888.00 2012-06-17 18:44:29.250 169 12524.33 135.75 54906.03 88888.00 2012-06-17 18:44:29.375 169 12524.40 135.80 54906.10 88888.00 2012-06-17 18:44:29.500 169 12524.48 135.80 54906.10 88888.00 2012-06-17 18:44:29.625 169 12524.48 135.75 54906.10 88888.00 2012-06-17 18:44:29.750 169 12524.45 135.75 54906.07 88888.00 2012-06-17 18:44:29.875 169 12524.45 135.72 54906.10 88888.00 2012-06-17 18:44:30.000 169 12524.42 135.65 54906.07 88888.00 2012-06-17 18:44:30.125 169 12524.35 135.68 54906.10 88888.00 2012-06-17 18:44:30.250 169 12524.35 135.68 54906.07 88888.00 2012-06-17 18:44:30.375 169 12524.40 135.68 54906.07 88888.00 2012-06-17 18:44:30.500 169 12524.50 135.68 54906.05 88888.00 2012-06-17 18:44:30.625 169 12524.45 135.65 54906.07 88888.00 2012-06-17 18:44:30.750 169 12524.40 135.65 54906.07 88888.00 2012-06-17 18:44:30.875 169 12524.33 135.68 54906.07 88888.00 2012-06-17 18:44:31.000 169 12524.35 135.65 54906.07 88888.00 2012-06-17 18:44:31.125 169 12524.40 135.65 54906.10 88888.00 2012-06-17 18:44:31.250 169 12524.40 135.60 54906.07 88888.00 2012-06-17 18:44:31.375 169 12524.42 135.57 54906.07 88888.00 2012-06-17 18:44:31.500 169 12524.42 135.60 54906.15 88888.00 2012-06-17 18:44:31.625 169 12524.40 135.57 54906.10 88888.00 2012-06-17 18:44:31.750 169 12524.38 135.57 54906.10 88888.00 2012-06-17 18:44:31.875 169 12524.40 135.53 54906.07 88888.00 2012-06-17 18:44:32.000 169 12524.42 135.53 54906.07 88888.00 2012-06-17 18:44:32.125 169 12524.35 135.50 54906.07 88888.00 2012-06-17 18:44:32.250 169 12524.38 135.47 54906.10 88888.00 2012-06-17 18:44:32.375 169 12524.38 135.45 54906.10 88888.00 2012-06-17 18:44:32.500 169 12524.38 135.50 54906.12 88888.00 2012-06-17 18:44:32.625 169 12524.40 135.50 54906.12 88888.00 2012-06-17 18:44:32.750 169 12524.38 135.45 54906.12 88888.00 2012-06-17 18:44:32.875 169 12524.35 135.40 54906.10 88888.00 2012-06-17 18:44:33.000 169 12524.38 135.35 54906.10 88888.00 2012-06-17 18:44:33.125 169 12524.30 135.35 54906.07 88888.00 2012-06-17 18:44:33.250 169 12524.25 135.32 54906.07 88888.00 2012-06-17 18:44:33.375 169 12524.27 135.32 54906.05 88888.00 2012-06-17 18:44:33.500 169 12524.30 135.32 54906.10 88888.00 2012-06-17 18:44:33.625 169 12524.33 135.32 54906.10 88888.00 2012-06-17 18:44:33.750 169 12524.27 135.30 54906.12 88888.00 2012-06-17 18:44:33.875 169 12524.25 135.28 54906.10 88888.00 2012-06-17 18:44:34.000 169 12524.25 135.25 54906.07 88888.00 2012-06-17 18:44:34.125 169 12524.30 135.22 54906.07 88888.00 2012-06-17 18:44:34.250 169 12524.33 135.20 54906.07 88888.00 2012-06-17 18:44:34.375 169 12524.35 135.22 54906.07 88888.00 2012-06-17 18:44:34.500 169 12524.27 135.22 54906.10 88888.00 2012-06-17 18:44:34.625 169 12524.20 135.20 54906.10 88888.00 2012-06-17 18:44:34.750 169 12524.17 135.18 54906.10 88888.00 2012-06-17 18:44:34.875 169 12524.17 135.18 54906.12 88888.00 2012-06-17 18:44:35.000 169 12524.27 135.15 54906.12 88888.00 2012-06-17 18:44:35.125 169 12524.27 135.12 54906.12 88888.00 2012-06-17 18:44:35.250 169 12524.25 135.12 54906.12 88888.00 2012-06-17 18:44:35.375 169 12524.30 135.12 54906.10 88888.00 2012-06-17 18:44:35.500 169 12524.25 135.12 54906.10 88888.00 2012-06-17 18:44:35.625 169 12524.25 135.12 54906.12 88888.00 2012-06-17 18:44:35.750 169 12524.25 135.12 54906.15 88888.00 2012-06-17 18:44:35.875 169 12524.27 135.10 54906.15 88888.00 2012-06-17 18:44:36.000 169 12524.23 135.05 54906.12 88888.00 2012-06-17 18:44:36.125 169 12524.25 135.00 54906.12 88888.00 2012-06-17 18:44:36.250 169 12524.33 135.00 54906.12 88888.00 2012-06-17 18:44:36.375 169 12524.35 135.00 54906.10 88888.00 2012-06-17 18:44:36.500 169 12524.38 135.05 54906.10 88888.00 2012-06-17 18:44:36.625 169 12524.30 135.03 54906.12 88888.00 2012-06-17 18:44:36.750 169 12524.20 135.03 54906.12 88888.00 2012-06-17 18:44:36.875 169 12524.17 134.97 54906.12 88888.00 2012-06-17 18:44:37.000 169 12524.20 134.95 54906.12 88888.00 2012-06-17 18:44:37.125 169 12524.23 134.95 54906.12 88888.00 2012-06-17 18:44:37.250 169 12524.12 134.90 54906.12 88888.00 2012-06-17 18:44:37.375 169 12524.15 134.95 54906.15 88888.00 2012-06-17 18:44:37.500 169 12524.12 134.95 54906.18 88888.00 2012-06-17 18:44:37.625 169 12524.10 134.93 54906.18 88888.00 2012-06-17 18:44:37.750 169 12524.10 134.93 54906.15 88888.00 2012-06-17 18:44:37.875 169 12524.10 134.85 54906.15 88888.00 2012-06-17 18:44:38.000 169 12524.15 134.82 54906.15 88888.00 2012-06-17 18:44:38.125 169 12524.15 134.85 54906.18 88888.00 2012-06-17 18:44:38.250 169 12524.12 134.82 54906.18 88888.00 2012-06-17 18:44:38.375 169 12524.12 134.80 54906.15 88888.00 2012-06-17 18:44:38.500 169 12524.10 134.75 54906.15 88888.00 2012-06-17 18:44:38.625 169 12524.12 134.70 54906.15 88888.00 2012-06-17 18:44:38.750 169 12524.15 134.75 54906.18 88888.00 2012-06-17 18:44:38.875 169 12524.12 134.72 54906.15 88888.00 2012-06-17 18:44:39.000 169 12524.08 134.70 54906.15 88888.00 2012-06-17 18:44:39.125 169 12524.02 134.72 54906.15 88888.00 2012-06-17 18:44:39.250 169 12524.00 134.72 54906.15 88888.00 2012-06-17 18:44:39.375 169 12524.02 134.70 54906.15 88888.00 2012-06-17 18:44:39.500 169 12524.05 134.70 54906.15 88888.00 2012-06-17 18:44:39.625 169 12524.05 134.65 54906.15 88888.00 2012-06-17 18:44:39.750 169 12524.08 134.60 54906.12 88888.00 2012-06-17 18:44:39.875 169 12524.10 134.62 54906.12 88888.00 2012-06-17 18:44:40.000 169 12524.10 134.62 54906.15 88888.00 2012-06-17 18:44:40.125 169 12524.10 134.62 54906.18 88888.00 2012-06-17 18:44:40.250 169 12524.10 134.60 54906.18 88888.00 2012-06-17 18:44:40.375 169 12524.08 134.60 54906.12 88888.00 2012-06-17 18:44:40.500 169 12524.08 134.60 54906.12 88888.00 2012-06-17 18:44:40.625 169 12524.08 134.57 54906.12 88888.00 2012-06-17 18:44:40.750 169 12524.08 134.55 54906.12 88888.00 2012-06-17 18:44:40.875 169 12524.05 134.50 54906.12 88888.00 2012-06-17 18:44:41.000 169 12524.02 134.50 54906.10 88888.00 2012-06-17 18:44:41.125 169 12524.02 134.50 54906.15 88888.00 2012-06-17 18:44:41.250 169 12523.95 134.47 54906.15 88888.00 2012-06-17 18:44:41.375 169 12523.98 134.47 54906.12 88888.00 2012-06-17 18:44:41.500 169 12523.98 134.47 54906.15 88888.00 2012-06-17 18:44:41.625 169 12524.00 134.47 54906.18 88888.00 2012-06-17 18:44:41.750 169 12524.02 134.53 54906.20 88888.00 2012-06-17 18:44:41.875 169 12523.98 134.45 54906.15 88888.00 2012-06-17 18:44:42.000 169 12524.02 134.45 54906.15 88888.00 2012-06-17 18:44:42.125 169 12524.00 134.47 54906.15 88888.00 2012-06-17 18:44:42.250 169 12523.98 134.40 54906.15 88888.00 2012-06-17 18:44:42.375 169 12524.00 134.40 54906.15 88888.00 2012-06-17 18:44:42.500 169 12524.05 134.38 54906.12 88888.00 2012-06-17 18:44:42.625 169 12524.05 134.38 54906.12 88888.00 2012-06-17 18:44:42.750 169 12524.05 134.43 54906.15 88888.00 2012-06-17 18:44:42.875 169 12524.00 134.38 54906.12 88888.00 2012-06-17 18:44:43.000 169 12523.98 134.35 54906.12 88888.00 2012-06-17 18:44:43.125 169 12523.98 134.38 54906.15 88888.00 2012-06-17 18:44:43.250 169 12524.00 134.35 54906.15 88888.00 2012-06-17 18:44:43.375 169 12523.95 134.35 54906.15 88888.00 2012-06-17 18:44:43.500 169 12523.88 134.30 54906.15 88888.00 2012-06-17 18:44:43.625 169 12523.90 134.28 54906.12 88888.00 2012-06-17 18:44:43.750 169 12523.92 134.28 54906.12 88888.00 2012-06-17 18:44:43.875 169 12523.85 134.28 54906.15 88888.00 2012-06-17 18:44:44.000 169 12523.85 134.28 54906.12 88888.00 2012-06-17 18:44:44.125 169 12523.95 134.28 54906.15 88888.00 2012-06-17 18:44:44.250 169 12523.90 134.28 54906.15 88888.00 2012-06-17 18:44:44.375 169 12523.80 134.22 54906.10 88888.00 2012-06-17 18:44:44.500 169 12523.77 134.20 54906.12 88888.00 2012-06-17 18:44:44.625 169 12523.85 134.25 54906.15 88888.00 2012-06-17 18:44:44.750 169 12523.95 134.25 54906.12 88888.00 2012-06-17 18:44:44.875 169 12523.95 134.20 54906.15 88888.00 2012-06-17 18:44:45.000 169 12523.95 134.18 54906.12 88888.00 2012-06-17 18:44:45.125 169 12524.00 134.18 54906.12 88888.00 2012-06-17 18:44:45.250 169 12523.95 134.10 54906.07 88888.00 2012-06-17 18:44:45.375 169 12523.90 134.15 54906.10 88888.00 2012-06-17 18:44:45.500 169 12523.88 134.10 54906.05 88888.00 2012-06-17 18:44:45.625 169 12523.88 134.10 54906.07 88888.00 2012-06-17 18:44:45.750 169 12523.85 134.07 54906.07 88888.00 2012-06-17 18:44:45.875 169 12523.85 134.10 54906.07 88888.00 2012-06-17 18:44:46.000 169 12523.83 134.07 54906.05 88888.00 2012-06-17 18:44:46.125 169 12523.85 134.07 54906.05 88888.00 2012-06-17 18:44:46.250 169 12523.83 134.00 54906.03 88888.00 2012-06-17 18:44:46.375 169 12523.80 134.03 54906.03 88888.00 2012-06-17 18:44:46.500 169 12523.88 134.03 54906.03 88888.00 2012-06-17 18:44:46.625 169 12523.88 134.05 54906.07 88888.00 2012-06-17 18:44:46.750 169 12523.83 134.03 54906.07 88888.00 2012-06-17 18:44:46.875 169 12523.83 134.03 54906.05 88888.00 2012-06-17 18:44:47.000 169 12523.85 134.03 54906.05 88888.00 2012-06-17 18:44:47.125 169 12523.85 134.00 54906.05 88888.00 2012-06-17 18:44:47.250 169 12523.85 134.00 54906.07 88888.00 2012-06-17 18:44:47.375 169 12523.83 133.97 54906.05 88888.00 2012-06-17 18:44:47.500 169 12523.75 133.93 54906.05 88888.00 2012-06-17 18:44:47.625 169 12523.70 133.95 54906.05 88888.00 2012-06-17 18:44:47.750 169 12523.80 133.95 54906.05 88888.00 2012-06-17 18:44:47.875 169 12523.83 133.90 54906.07 88888.00 2012-06-17 18:44:48.000 169 12523.80 133.90 54906.03 88888.00 2012-06-17 18:44:48.125 169 12523.85 133.88 54906.03 88888.00 2012-06-17 18:44:48.250 169 12523.80 133.88 54906.05 88888.00 2012-06-17 18:44:48.375 169 12523.80 133.90 54906.03 88888.00 2012-06-17 18:44:48.500 169 12523.75 133.88 54906.05 88888.00 2012-06-17 18:44:48.625 169 12523.77 133.82 54906.03 88888.00 2012-06-17 18:44:48.750 169 12523.80 133.85 54906.03 88888.00 2012-06-17 18:44:48.875 169 12523.67 133.82 54906.05 88888.00 2012-06-17 18:44:49.000 169 12523.67 133.82 54906.03 88888.00 2012-06-17 18:44:49.125 169 12523.65 133.80 54906.03 88888.00 2012-06-17 18:44:49.250 169 12523.60 133.82 54906.03 88888.00 2012-06-17 18:44:49.375 169 12523.67 133.88 54906.07 88888.00 2012-06-17 18:44:49.500 169 12523.67 133.85 54906.05 88888.00 2012-06-17 18:44:49.625 169 12523.65 133.78 54906.00 88888.00 2012-06-17 18:44:49.750 169 12523.65 133.78 54906.00 88888.00 2012-06-17 18:44:49.875 169 12523.70 133.80 54906.03 88888.00 2012-06-17 18:44:50.000 169 12523.75 133.82 54906.03 88888.00 2012-06-17 18:44:50.125 169 12523.77 133.82 54906.03 88888.00 2012-06-17 18:44:50.250 169 12523.70 133.78 54906.00 88888.00 2012-06-17 18:44:50.375 169 12523.70 133.80 54906.03 88888.00 2012-06-17 18:44:50.500 169 12523.75 133.80 54906.03 88888.00 2012-06-17 18:44:50.625 169 12523.75 133.78 54906.05 88888.00 2012-06-17 18:44:50.750 169 12523.73 133.80 54906.07 88888.00 2012-06-17 18:44:50.875 169 12523.73 133.80 54906.05 88888.00 2012-06-17 18:44:51.000 169 12523.67 133.75 54906.00 88888.00 2012-06-17 18:44:51.125 169 12523.65 133.75 54906.00 88888.00 2012-06-17 18:44:51.250 169 12523.62 133.75 54905.97 88888.00 2012-06-17 18:44:51.375 169 12523.60 133.78 54905.97 88888.00 2012-06-17 18:44:51.500 169 12523.62 133.80 54906.00 88888.00 2012-06-17 18:44:51.625 169 12523.62 133.78 54905.97 88888.00 2012-06-17 18:44:51.750 169 12523.60 133.72 54905.97 88888.00 2012-06-17 18:44:51.875 169 12523.60 133.75 54905.97 88888.00 2012-06-17 18:44:52.000 169 12523.60 133.75 54905.95 88888.00 2012-06-17 18:44:52.125 169 12523.60 133.75 54905.97 88888.00 2012-06-17 18:44:52.250 169 12523.60 133.72 54905.97 88888.00 2012-06-17 18:44:52.375 169 12523.55 133.72 54905.95 88888.00 2012-06-17 18:44:52.500 169 12523.50 133.70 54905.95 88888.00 2012-06-17 18:44:52.625 169 12523.45 133.72 54905.95 88888.00 2012-06-17 18:44:52.750 169 12523.48 133.72 54905.95 88888.00 2012-06-17 18:44:52.875 169 12523.50 133.72 54905.97 88888.00 2012-06-17 18:44:53.000 169 12523.50 133.75 54905.97 88888.00 2012-06-17 18:44:53.125 169 12523.58 133.72 54905.97 88888.00 2012-06-17 18:44:53.250 169 12523.58 133.70 54905.95 88888.00 2012-06-17 18:44:53.375 169 12523.55 133.70 54905.97 88888.00 2012-06-17 18:44:53.500 169 12523.58 133.78 54906.00 88888.00 2012-06-17 18:44:53.625 169 12523.52 133.72 54905.97 88888.00 2012-06-17 18:44:53.750 169 12523.45 133.70 54905.95 88888.00 2012-06-17 18:44:53.875 169 12523.40 133.70 54905.95 88888.00 2012-06-17 18:44:54.000 169 12523.42 133.68 54905.95 88888.00 2012-06-17 18:44:54.125 169 12523.52 133.70 54905.97 88888.00 2012-06-17 18:44:54.250 169 12523.45 133.68 54905.95 88888.00 2012-06-17 18:44:54.375 169 12523.40 133.68 54905.93 88888.00 2012-06-17 18:44:54.500 169 12523.33 133.70 54905.93 88888.00 2012-06-17 18:44:54.625 169 12523.30 133.72 54905.95 88888.00 2012-06-17 18:44:54.750 169 12523.27 133.72 54905.97 88888.00 2012-06-17 18:44:54.875 169 12523.33 133.75 54905.97 88888.00 2012-06-17 18:44:55.000 169 12523.35 133.72 54905.95 88888.00 2012-06-17 18:44:55.125 169 12523.30 133.75 54905.97 88888.00 2012-06-17 18:44:55.250 169 12523.23 133.70 54905.93 88888.00 2012-06-17 18:44:55.375 169 12523.25 133.68 54905.93 88888.00 2012-06-17 18:44:55.500 169 12523.23 133.68 54905.93 88888.00 2012-06-17 18:44:55.625 169 12523.17 133.65 54905.93 88888.00 2012-06-17 18:44:55.750 169 12523.17 133.70 54905.93 88888.00 2012-06-17 18:44:55.875 169 12523.23 133.72 54905.95 88888.00 2012-06-17 18:44:56.000 169 12523.17 133.70 54905.93 88888.00 2012-06-17 18:44:56.125 169 12523.20 133.72 54905.93 88888.00 2012-06-17 18:44:56.250 169 12523.17 133.70 54905.95 88888.00 2012-06-17 18:44:56.375 169 12523.23 133.70 54905.97 88888.00 2012-06-17 18:44:56.500 169 12523.20 133.75 54905.97 88888.00 2012-06-17 18:44:56.625 169 12523.12 133.72 54905.93 88888.00 2012-06-17 18:44:56.750 169 12523.12 133.65 54905.90 88888.00 2012-06-17 18:44:56.875 169 12523.15 133.70 54905.90 88888.00 2012-06-17 18:44:57.000 169 12523.17 133.72 54905.90 88888.00 2012-06-17 18:44:57.125 169 12523.15 133.72 54905.93 88888.00 2012-06-17 18:44:57.250 169 12523.08 133.72 54905.93 88888.00 2012-06-17 18:44:57.375 169 12523.08 133.75 54905.95 88888.00 2012-06-17 18:44:57.500 169 12523.02 133.75 54905.90 88888.00 2012-06-17 18:44:57.625 169 12522.98 133.75 54905.88 88888.00 2012-06-17 18:44:57.750 169 12522.92 133.75 54905.88 88888.00 2012-06-17 18:44:57.875 169 12522.95 133.75 54905.90 88888.00 2012-06-17 18:44:58.000 169 12522.98 133.78 54905.90 88888.00 2012-06-17 18:44:58.125 169 12522.98 133.80 54905.93 88888.00 2012-06-17 18:44:58.250 169 12522.95 133.75 54905.90 88888.00 2012-06-17 18:44:58.375 169 12522.92 133.75 54905.90 88888.00 2012-06-17 18:44:58.500 169 12522.92 133.80 54905.90 88888.00 2012-06-17 18:44:58.625 169 12522.88 133.80 54905.88 88888.00 2012-06-17 18:44:58.750 169 12522.92 133.78 54905.88 88888.00 2012-06-17 18:44:58.875 169 12522.92 133.80 54905.90 88888.00 2012-06-17 18:44:59.000 169 12522.88 133.80 54905.93 88888.00 2012-06-17 18:44:59.125 169 12522.83 133.80 54905.90 88888.00 2012-06-17 18:44:59.250 169 12522.80 133.82 54905.90 88888.00 2012-06-17 18:44:59.375 169 12522.85 133.85 54905.90 88888.00 2012-06-17 18:44:59.500 169 12522.83 133.85 54905.85 88888.00 2012-06-17 18:44:59.625 169 12522.75 133.85 54905.85 88888.00 2012-06-17 18:44:59.750 169 12522.70 133.85 54905.88 88888.00 2012-06-17 18:44:59.875 169 12522.70 133.93 54905.88 88888.00 2012-06-17 18:45:00.000 169 12522.70 133.93 54905.88 88888.00 2012-06-17 18:45:00.125 169 12522.70 133.95 54905.88 88888.00 2012-06-17 18:45:00.250 169 12522.62 133.93 54905.85 88888.00 2012-06-17 18:45:00.375 169 12522.52 133.90 54905.82 88888.00 2012-06-17 18:45:00.500 169 12522.60 133.95 54905.85 88888.00 2012-06-17 18:45:00.625 169 12522.60 134.00 54905.88 88888.00 2012-06-17 18:45:00.750 169 12522.55 134.00 54905.85 88888.00 2012-06-17 18:45:00.875 169 12522.50 134.03 54905.85 88888.00 2012-06-17 18:45:01.000 169 12522.48 134.00 54905.85 88888.00 2012-06-17 18:45:01.125 169 12522.45 134.00 54905.88 88888.00 2012-06-17 18:45:01.250 169 12522.50 134.05 54905.88 88888.00 2012-06-17 18:45:01.375 169 12522.52 134.05 54905.82 88888.00 2012-06-17 18:45:01.500 169 12522.42 134.03 54905.82 88888.00 2012-06-17 18:45:01.625 169 12522.40 134.03 54905.82 88888.00 2012-06-17 18:45:01.750 169 12522.38 134.07 54905.85 88888.00 2012-06-17 18:45:01.875 169 12522.45 134.15 54905.82 88888.00 2012-06-17 18:45:02.000 169 12522.40 134.12 54905.80 88888.00 2012-06-17 18:45:02.125 169 12522.33 134.07 54905.78 88888.00 2012-06-17 18:45:02.250 169 12522.33 134.10 54905.82 88888.00 2012-06-17 18:45:02.375 169 12522.40 134.15 54905.85 88888.00 2012-06-17 18:45:02.500 169 12522.38 134.15 54905.82 88888.00 2012-06-17 18:45:02.625 169 12522.33 134.12 54905.80 88888.00 2012-06-17 18:45:02.750 169 12522.30 134.15 54905.80 88888.00 2012-06-17 18:45:02.875 169 12522.25 134.15 54905.82 88888.00 2012-06-17 18:45:03.000 169 12522.25 134.18 54905.80 88888.00 2012-06-17 18:45:03.125 169 12522.25 134.20 54905.80 88888.00 2012-06-17 18:45:03.250 169 12522.23 134.22 54905.78 88888.00 2012-06-17 18:45:03.375 169 12522.25 134.30 54905.80 88888.00 2012-06-17 18:45:03.500 169 12522.25 134.30 54905.82 88888.00 2012-06-17 18:45:03.625 169 12522.27 134.28 54905.82 88888.00 2012-06-17 18:45:03.750 169 12522.23 134.25 54905.75 88888.00 2012-06-17 18:45:03.875 169 12522.23 134.25 54905.78 88888.00 2012-06-17 18:45:04.000 169 12522.27 134.28 54905.75 88888.00 2012-06-17 18:45:04.125 169 12522.23 134.28 54905.78 88888.00 2012-06-17 18:45:04.250 169 12522.20 134.28 54905.72 88888.00 2012-06-17 18:45:04.375 169 12522.17 134.30 54905.75 88888.00 2012-06-17 18:45:04.500 169 12522.10 134.30 54905.75 88888.00 2012-06-17 18:45:04.625 169 12522.08 134.35 54905.75 88888.00 2012-06-17 18:45:04.750 169 12522.10 134.35 54905.72 88888.00 2012-06-17 18:45:04.875 169 12522.12 134.35 54905.72 88888.00 2012-06-17 18:45:05.000 169 12522.10 134.35 54905.70 88888.00 2012-06-17 18:45:05.125 169 12522.10 134.38 54905.72 88888.00 2012-06-17 18:45:05.250 169 12522.15 134.38 54905.70 88888.00 2012-06-17 18:45:05.375 169 12522.10 134.38 54905.70 88888.00 2012-06-17 18:45:05.500 169 12522.08 134.40 54905.70 88888.00 2012-06-17 18:45:05.625 169 12522.05 134.43 54905.70 88888.00 2012-06-17 18:45:05.750 169 12521.95 134.43 54905.72 88888.00 2012-06-17 18:45:05.875 169 12521.90 134.47 54905.70 88888.00 2012-06-17 18:45:06.000 169 12521.92 134.45 54905.68 88888.00 2012-06-17 18:45:06.125 169 12521.90 134.47 54905.70 88888.00 2012-06-17 18:45:06.250 169 12521.80 134.45 54905.70 88888.00 2012-06-17 18:45:06.375 169 12521.80 134.45 54905.70 88888.00 2012-06-17 18:45:06.500 169 12521.80 134.47 54905.70 88888.00 2012-06-17 18:45:06.625 169 12521.83 134.50 54905.70 88888.00 2012-06-17 18:45:06.750 169 12521.85 134.53 54905.70 88888.00 2012-06-17 18:45:06.875 169 12521.83 134.50 54905.68 88888.00 2012-06-17 18:45:07.000 169 12521.80 134.53 54905.68 88888.00 2012-06-17 18:45:07.125 169 12521.80 134.57 54905.72 88888.00 2012-06-17 18:45:07.250 169 12521.83 134.55 54905.70 88888.00 2012-06-17 18:45:07.375 169 12521.73 134.53 54905.68 88888.00 2012-06-17 18:45:07.500 169 12521.75 134.55 54905.68 88888.00 2012-06-17 18:45:07.625 169 12521.75 134.55 54905.62 88888.00 2012-06-17 18:45:07.750 169 12521.75 134.57 54905.65 88888.00 2012-06-17 18:45:07.875 169 12521.75 134.60 54905.65 88888.00 2012-06-17 18:45:08.000 169 12521.77 134.62 54905.65 88888.00 2012-06-17 18:45:08.125 169 12521.70 134.65 54905.62 88888.00 2012-06-17 18:45:08.250 169 12521.70 134.65 54905.65 88888.00 2012-06-17 18:45:08.375 169 12521.80 134.65 54905.65 88888.00 2012-06-17 18:45:08.500 169 12521.70 134.70 54905.62 88888.00 2012-06-17 18:45:08.625 169 12521.65 134.75 54905.62 88888.00 2012-06-17 18:45:08.750 169 12521.65 134.75 54905.57 88888.00 2012-06-17 18:45:08.875 169 12521.67 134.75 54905.60 88888.00 2012-06-17 18:45:09.000 169 12521.67 134.70 54905.57 88888.00 2012-06-17 18:45:09.125 169 12521.65 134.70 54905.55 88888.00 2012-06-17 18:45:09.250 169 12521.65 134.68 54905.55 88888.00 2012-06-17 18:45:09.375 169 12521.67 134.72 54905.57 88888.00 2012-06-17 18:45:09.500 169 12521.65 134.78 54905.57 88888.00 2012-06-17 18:45:09.625 169 12521.62 134.78 54905.55 88888.00 2012-06-17 18:45:09.750 169 12521.65 134.78 54905.55 88888.00 2012-06-17 18:45:09.875 169 12521.67 134.78 54905.57 88888.00 2012-06-17 18:45:10.000 169 12521.65 134.75 54905.57 88888.00 2012-06-17 18:45:10.125 169 12521.65 134.78 54905.57 88888.00 2012-06-17 18:45:10.250 169 12521.62 134.80 54905.55 88888.00 2012-06-17 18:45:10.375 169 12521.67 134.85 54905.60 88888.00 2012-06-17 18:45:10.500 169 12521.70 134.88 54905.60 88888.00 2012-06-17 18:45:10.625 169 12521.67 134.85 54905.60 88888.00 2012-06-17 18:45:10.750 169 12521.62 134.85 54905.60 88888.00 2012-06-17 18:45:10.875 169 12521.62 134.88 54905.60 88888.00 2012-06-17 18:45:11.000 169 12521.60 134.88 54905.57 88888.00 2012-06-17 18:45:11.125 169 12521.55 134.85 54905.55 88888.00 2012-06-17 18:45:11.250 169 12521.55 134.88 54905.53 88888.00 2012-06-17 18:45:11.375 169 12521.62 134.88 54905.50 88888.00 2012-06-17 18:45:11.500 169 12521.60 134.93 54905.53 88888.00 2012-06-17 18:45:11.625 169 12521.55 134.95 54905.53 88888.00 2012-06-17 18:45:11.750 169 12521.52 134.97 54905.53 88888.00 2012-06-17 18:45:11.875 169 12521.55 134.97 54905.55 88888.00 2012-06-17 18:45:12.000 169 12521.55 134.95 54905.53 88888.00 2012-06-17 18:45:12.125 169 12521.50 134.95 54905.50 88888.00 2012-06-17 18:45:12.250 169 12521.40 134.95 54905.50 88888.00 2012-06-17 18:45:12.375 169 12521.38 135.00 54905.50 88888.00 2012-06-17 18:45:12.500 169 12521.38 135.05 54905.53 88888.00 2012-06-17 18:45:12.625 169 12521.45 135.10 54905.55 88888.00 2012-06-17 18:45:12.750 169 12521.48 135.10 54905.50 88888.00 2012-06-17 18:45:12.875 169 12521.45 135.05 54905.45 88888.00 2012-06-17 18:45:13.000 169 12521.42 135.05 54905.43 88888.00 2012-06-17 18:45:13.125 169 12521.35 135.03 54905.40 88888.00 2012-06-17 18:45:13.250 169 12521.35 135.07 54905.43 88888.00 2012-06-17 18:45:13.375 169 12521.42 135.12 54905.45 88888.00 2012-06-17 18:45:13.500 169 12521.42 135.12 54905.43 88888.00 2012-06-17 18:45:13.625 169 12521.42 135.10 54905.45 88888.00 2012-06-17 18:45:13.750 169 12521.42 135.15 54905.43 88888.00 2012-06-17 18:45:13.875 169 12521.40 135.18 54905.45 88888.00 2012-06-17 18:45:14.000 169 12521.35 135.18 54905.40 88888.00 2012-06-17 18:45:14.125 169 12521.38 135.18 54905.43 88888.00 2012-06-17 18:45:14.250 169 12521.35 135.18 54905.43 88888.00 2012-06-17 18:45:14.375 169 12521.30 135.20 54905.43 88888.00 2012-06-17 18:45:14.500 169 12521.27 135.20 54905.43 88888.00 2012-06-17 18:45:14.625 169 12521.25 135.20 54905.38 88888.00 2012-06-17 18:45:14.750 169 12521.15 135.20 54905.35 88888.00 2012-06-17 18:45:14.875 169 12521.12 135.22 54905.38 88888.00 2012-06-17 18:45:15.000 169 12521.23 135.28 54905.38 88888.00 2012-06-17 18:45:15.125 169 12521.23 135.28 54905.38 88888.00 2012-06-17 18:45:15.250 169 12521.17 135.28 54905.38 88888.00 2012-06-17 18:45:15.375 169 12521.12 135.28 54905.35 88888.00 2012-06-17 18:45:15.500 169 12521.10 135.28 54905.32 88888.00 2012-06-17 18:45:15.625 169 12521.15 135.30 54905.32 88888.00 2012-06-17 18:45:15.750 169 12521.20 135.32 54905.32 88888.00 2012-06-17 18:45:15.875 169 12521.17 135.35 54905.32 88888.00 2012-06-17 18:45:16.000 169 12521.12 135.45 54905.35 88888.00 2012-06-17 18:45:16.125 169 12521.15 135.40 54905.35 88888.00 2012-06-17 18:45:16.250 169 12521.08 135.38 54905.32 88888.00 2012-06-17 18:45:16.375 169 12521.05 135.38 54905.30 88888.00 2012-06-17 18:45:16.500 169 12521.10 135.40 54905.28 88888.00 2012-06-17 18:45:16.625 169 12521.15 135.40 54905.28 88888.00 2012-06-17 18:45:16.750 169 12521.15 135.43 54905.25 88888.00 2012-06-17 18:45:16.875 169 12521.10 135.45 54905.28 88888.00 2012-06-17 18:45:17.000 169 12521.02 135.45 54905.25 88888.00 2012-06-17 18:45:17.125 169 12520.95 135.43 54905.28 88888.00 2012-06-17 18:45:17.250 169 12520.95 135.45 54905.28 88888.00 2012-06-17 18:45:17.375 169 12520.98 135.53 54905.30 88888.00 2012-06-17 18:45:17.500 169 12520.95 135.53 54905.30 88888.00 2012-06-17 18:45:17.625 169 12520.95 135.50 54905.28 88888.00 2012-06-17 18:45:17.750 169 12520.95 135.55 54905.32 88888.00 2012-06-17 18:45:17.875 169 12520.92 135.60 54905.30 88888.00 2012-06-17 18:45:18.000 169 12520.92 135.57 54905.28 88888.00 2012-06-17 18:45:18.125 169 12520.88 135.55 54905.25 88888.00 2012-06-17 18:45:18.250 169 12520.85 135.60 54905.25 88888.00 2012-06-17 18:45:18.375 169 12520.92 135.60 54905.25 88888.00 2012-06-17 18:45:18.500 169 12520.95 135.62 54905.25 88888.00 2012-06-17 18:45:18.625 169 12520.90 135.65 54905.25 88888.00 2012-06-17 18:45:18.750 169 12520.80 135.62 54905.25 88888.00 2012-06-17 18:45:18.875 169 12520.80 135.62 54905.25 88888.00 2012-06-17 18:45:19.000 169 12520.85 135.62 54905.22 88888.00 2012-06-17 18:45:19.125 169 12520.85 135.62 54905.28 88888.00 2012-06-17 18:45:19.250 169 12520.83 135.62 54905.25 88888.00 2012-06-17 18:45:19.375 169 12520.83 135.62 54905.22 88888.00 2012-06-17 18:45:19.500 169 12520.80 135.62 54905.22 88888.00 2012-06-17 18:45:19.625 169 12520.75 135.65 54905.22 88888.00 2012-06-17 18:45:19.750 169 12520.75 135.68 54905.22 88888.00 2012-06-17 18:45:19.875 169 12520.77 135.70 54905.25 88888.00 2012-06-17 18:45:20.000 169 12520.77 135.68 54905.22 88888.00 2012-06-17 18:45:20.125 169 12520.77 135.70 54905.22 88888.00 2012-06-17 18:45:20.250 169 12520.80 135.72 54905.22 88888.00 2012-06-17 18:45:20.375 169 12520.80 135.78 54905.22 88888.00 2012-06-17 18:45:20.500 169 12520.85 135.72 54905.22 88888.00 2012-06-17 18:45:20.625 169 12520.77 135.68 54905.22 88888.00 2012-06-17 18:45:20.750 169 12520.73 135.68 54905.20 88888.00 2012-06-17 18:45:20.875 169 12520.73 135.72 54905.22 88888.00 2012-06-17 18:45:21.000 169 12520.75 135.70 54905.20 88888.00 2012-06-17 18:45:21.125 169 12520.70 135.68 54905.18 88888.00 2012-06-17 18:45:21.250 169 12520.62 135.65 54905.18 88888.00 2012-06-17 18:45:21.375 169 12520.67 135.62 54905.15 88888.00 2012-06-17 18:45:21.500 169 12520.70 135.68 54905.20 88888.00 2012-06-17 18:45:21.625 169 12520.73 135.70 54905.20 88888.00 2012-06-17 18:45:21.750 169 12520.70 135.70 54905.20 88888.00 2012-06-17 18:45:21.875 169 12520.65 135.65 54905.18 88888.00 2012-06-17 18:45:22.000 169 12520.60 135.65 54905.15 88888.00 2012-06-17 18:45:22.125 169 12520.58 135.72 54905.20 88888.00 2012-06-17 18:45:22.250 169 12520.65 135.68 54905.22 88888.00 2012-06-17 18:45:22.375 169 12520.60 135.70 54905.18 88888.00 2012-06-17 18:45:22.500 169 12520.55 135.65 54905.18 88888.00 2012-06-17 18:45:22.625 169 12520.62 135.65 54905.15 88888.00 2012-06-17 18:45:22.750 169 12520.65 135.68 54905.18 88888.00 2012-06-17 18:45:22.875 169 12520.58 135.70 54905.20 88888.00 2012-06-17 18:45:23.000 169 12520.50 135.68 54905.20 88888.00 2012-06-17 18:45:23.125 169 12520.52 135.65 54905.18 88888.00 2012-06-17 18:45:23.250 169 12520.52 135.60 54905.18 88888.00 2012-06-17 18:45:23.375 169 12520.60 135.62 54905.18 88888.00 2012-06-17 18:45:23.500 169 12520.62 135.62 54905.18 88888.00 2012-06-17 18:45:23.625 169 12520.55 135.60 54905.12 88888.00 2012-06-17 18:45:23.750 169 12520.52 135.57 54905.18 88888.00 2012-06-17 18:45:23.875 169 12520.52 135.55 54905.12 88888.00 2012-06-17 18:45:24.000 169 12520.52 135.57 54905.15 88888.00 2012-06-17 18:45:24.125 169 12520.50 135.60 54905.15 88888.00 2012-06-17 18:45:24.250 169 12520.50 135.62 54905.20 88888.00 2012-06-17 18:45:24.375 169 12520.52 135.60 54905.15 88888.00 2012-06-17 18:45:24.500 169 12520.50 135.57 54905.15 88888.00 2012-06-17 18:45:24.625 169 12520.50 135.55 54905.15 88888.00 2012-06-17 18:45:24.750 169 12520.48 135.55 54905.12 88888.00 2012-06-17 18:45:24.875 169 12520.48 135.55 54905.07 88888.00 2012-06-17 18:45:25.000 169 12520.52 135.53 54905.07 88888.00 2012-06-17 18:45:25.125 169 12520.50 135.53 54905.12 88888.00 2012-06-17 18:45:25.250 169 12520.50 135.57 54905.15 88888.00 2012-06-17 18:45:25.375 169 12520.48 135.55 54905.10 88888.00 2012-06-17 18:45:25.500 169 12520.50 135.50 54905.10 88888.00 2012-06-17 18:45:25.625 169 12520.55 135.57 54905.12 88888.00 2012-06-17 18:45:25.750 169 12520.62 135.55 54905.12 88888.00 2012-06-17 18:45:25.875 169 12520.65 135.53 54905.07 88888.00 2012-06-17 18:45:26.000 169 12520.70 135.53 54905.10 88888.00 2012-06-17 18:45:26.125 169 12520.65 135.50 54905.07 88888.00 2012-06-17 18:45:26.250 169 12520.55 135.50 54905.10 88888.00 2012-06-17 18:45:26.375 169 12520.58 135.50 54905.10 88888.00 2012-06-17 18:45:26.500 169 12520.60 135.50 54905.10 88888.00 2012-06-17 18:45:26.625 169 12520.60 135.50 54905.07 88888.00 2012-06-17 18:45:26.750 169 12520.58 135.47 54905.10 88888.00 2012-06-17 18:45:26.875 169 12520.60 135.50 54905.10 88888.00 2012-06-17 18:45:27.000 169 12520.58 135.45 54905.07 88888.00 2012-06-17 18:45:27.125 169 12520.50 135.43 54905.05 88888.00 2012-06-17 18:45:27.250 169 12520.42 135.40 54905.07 88888.00 2012-06-17 18:45:27.375 169 12520.52 135.43 54905.07 88888.00 2012-06-17 18:45:27.500 169 12520.58 135.43 54905.03 88888.00 2012-06-17 18:45:27.625 169 12520.58 135.35 54905.03 88888.00 2012-06-17 18:45:27.750 169 12520.60 135.35 54905.03 88888.00 2012-06-17 18:45:27.875 169 12520.58 135.32 54905.03 88888.00 2012-06-17 18:45:28.000 169 12520.58 135.25 54905.03 88888.00 2012-06-17 18:45:28.125 169 12520.62 135.28 54905.05 88888.00 2012-06-17 18:45:28.250 169 12520.67 135.28 54905.03 88888.00 2012-06-17 18:45:28.375 169 12520.67 135.25 54905.03 88888.00 2012-06-17 18:45:28.500 169 12520.62 135.25 54905.03 88888.00 2012-06-17 18:45:28.625 169 12520.65 135.25 54905.00 88888.00 2012-06-17 18:45:28.750 169 12520.65 135.25 54905.05 88888.00 2012-06-17 18:45:28.875 169 12520.67 135.25 54905.05 88888.00 2012-06-17 18:45:29.000 169 12520.67 135.25 54905.05 88888.00 2012-06-17 18:45:29.125 169 12520.70 135.22 54905.05 88888.00 2012-06-17 18:45:29.250 169 12520.65 135.18 54905.03 88888.00 2012-06-17 18:45:29.375 169 12520.62 135.20 54905.03 88888.00 2012-06-17 18:45:29.500 169 12520.55 135.18 54905.03 88888.00 2012-06-17 18:45:29.625 169 12520.50 135.15 54905.05 88888.00 2012-06-17 18:45:29.750 169 12520.58 135.18 54905.05 88888.00 2012-06-17 18:45:29.875 169 12520.73 135.15 54905.03 88888.00 2012-06-17 18:45:30.000 169 12520.65 135.07 54905.03 88888.00 2012-06-17 18:45:30.125 169 12520.55 135.05 54905.03 88888.00 2012-06-17 18:45:30.250 169 12520.58 135.05 54905.05 88888.00 2012-06-17 18:45:30.375 169 12520.62 135.05 54905.00 88888.00 2012-06-17 18:45:30.500 169 12520.60 134.97 54905.00 88888.00 2012-06-17 18:45:30.625 169 12520.55 134.93 54904.95 88888.00 2012-06-17 18:45:30.750 169 12520.52 134.93 54904.95 88888.00 2012-06-17 18:45:30.875 169 12520.58 134.95 54904.97 88888.00 2012-06-17 18:45:31.000 169 12520.62 134.95 54905.00 88888.00 2012-06-17 18:45:31.125 169 12520.67 134.90 54904.97 88888.00 2012-06-17 18:45:31.250 169 12520.62 134.85 54905.00 88888.00 2012-06-17 18:45:31.375 169 12520.67 134.88 54905.03 88888.00 2012-06-17 18:45:31.500 169 12520.70 134.88 54905.05 88888.00 2012-06-17 18:45:31.625 169 12520.73 134.85 54905.03 88888.00 2012-06-17 18:45:31.750 169 12520.67 134.82 54905.03 88888.00 2012-06-17 18:45:31.875 169 12520.70 134.78 54905.00 88888.00 2012-06-17 18:45:32.000 169 12520.70 134.75 54904.97 88888.00 2012-06-17 18:45:32.125 169 12520.75 134.78 54904.95 88888.00 2012-06-17 18:45:32.250 169 12520.70 134.72 54904.97 88888.00 2012-06-17 18:45:32.375 169 12520.70 134.70 54905.03 88888.00 2012-06-17 18:45:32.500 169 12520.75 134.68 54905.00 88888.00 2012-06-17 18:45:32.625 169 12520.73 134.68 54904.97 88888.00 2012-06-17 18:45:32.750 169 12520.73 134.65 54904.97 88888.00 2012-06-17 18:45:32.875 169 12520.70 134.62 54904.97 88888.00 2012-06-17 18:45:33.000 169 12520.70 134.60 54904.97 88888.00 2012-06-17 18:45:33.125 169 12520.73 134.60 54905.00 88888.00 2012-06-17 18:45:33.250 169 12520.70 134.55 54904.97 88888.00 2012-06-17 18:45:33.375 169 12520.75 134.55 54904.97 88888.00 2012-06-17 18:45:33.500 169 12520.75 134.53 54905.00 88888.00 2012-06-17 18:45:33.625 169 12520.70 134.47 54904.97 88888.00 2012-06-17 18:45:33.750 169 12520.70 134.45 54904.97 88888.00 2012-06-17 18:45:33.875 169 12520.73 134.47 54904.97 88888.00 2012-06-17 18:45:34.000 169 12520.75 134.45 54904.97 88888.00 2012-06-17 18:45:34.125 169 12520.77 134.43 54904.97 88888.00 2012-06-17 18:45:34.250 169 12520.75 134.45 54905.00 88888.00 2012-06-17 18:45:34.375 169 12520.83 134.45 54904.97 88888.00 2012-06-17 18:45:34.500 169 12520.75 134.38 54904.95 88888.00 2012-06-17 18:45:34.625 169 12520.70 134.35 54904.93 88888.00 2012-06-17 18:45:34.750 169 12520.75 134.35 54904.90 88888.00 2012-06-17 18:45:34.875 169 12520.75 134.35 54904.95 88888.00 2012-06-17 18:45:35.000 169 12520.77 134.35 54904.95 88888.00 2012-06-17 18:45:35.125 169 12520.73 134.30 54904.95 88888.00 2012-06-17 18:45:35.250 169 12520.73 134.20 54904.88 88888.00 2012-06-17 18:45:35.375 169 12520.80 134.22 54904.90 88888.00 2012-06-17 18:45:35.500 169 12520.88 134.22 54904.90 88888.00 2012-06-17 18:45:35.625 169 12520.85 134.20 54904.93 88888.00 2012-06-17 18:45:35.750 169 12520.80 134.20 54904.90 88888.00 2012-06-17 18:45:35.875 169 12520.80 134.22 54904.88 88888.00 2012-06-17 18:45:36.000 169 12520.90 134.20 54904.90 88888.00 2012-06-17 18:45:36.125 169 12521.00 134.18 54904.93 88888.00 2012-06-17 18:45:36.250 169 12520.90 134.15 54904.90 88888.00 2012-06-17 18:45:36.375 169 12520.90 134.18 54904.90 88888.00 2012-06-17 18:45:36.500 169 12520.90 134.15 54904.90 88888.00 2012-06-17 18:45:36.625 169 12520.90 134.10 54904.88 88888.00 2012-06-17 18:45:36.750 169 12520.92 134.07 54904.90 88888.00 2012-06-17 18:45:36.875 169 12520.98 134.07 54904.90 88888.00 2012-06-17 18:45:37.000 169 12520.98 134.03 54904.88 88888.00 2012-06-17 18:45:37.125 169 12520.95 134.00 54904.90 88888.00 2012-06-17 18:45:37.250 169 12520.92 134.00 54904.90 88888.00 2012-06-17 18:45:37.375 169 12521.00 133.95 54904.88 88888.00 2012-06-17 18:45:37.500 169 12521.05 133.90 54904.88 88888.00 2012-06-17 18:45:37.625 169 12521.12 133.93 54904.90 88888.00 2012-06-17 18:45:37.750 169 12521.12 133.95 54904.90 88888.00 2012-06-17 18:45:37.875 169 12521.12 133.93 54904.90 88888.00 2012-06-17 18:45:38.000 169 12521.10 133.90 54904.88 88888.00 2012-06-17 18:45:38.125 169 12521.17 133.88 54904.88 88888.00 2012-06-17 18:45:38.250 169 12521.20 133.85 54904.88 88888.00 2012-06-17 18:45:38.375 169 12521.23 133.85 54904.90 88888.00 2012-06-17 18:45:38.500 169 12521.25 133.82 54904.90 88888.00 2012-06-17 18:45:38.625 169 12521.25 133.80 54904.88 88888.00 2012-06-17 18:45:38.750 169 12521.15 133.75 54904.85 88888.00 2012-06-17 18:45:38.875 169 12521.20 133.75 54904.85 88888.00 2012-06-17 18:45:39.000 169 12521.23 133.68 54904.85 88888.00 2012-06-17 18:45:39.125 169 12521.12 133.65 54904.85 88888.00 2012-06-17 18:45:39.250 169 12521.15 133.65 54904.90 88888.00 2012-06-17 18:45:39.375 169 12521.25 133.65 54904.88 88888.00 2012-06-17 18:45:39.500 169 12521.27 133.62 54904.85 88888.00 2012-06-17 18:45:39.625 169 12521.38 133.65 54904.88 88888.00 2012-06-17 18:45:39.750 169 12521.40 133.62 54904.85 88888.00 2012-06-17 18:45:39.875 169 12521.33 133.60 54904.85 88888.00 2012-06-17 18:45:40.000 169 12521.27 133.57 54904.85 88888.00 2012-06-17 18:45:40.125 169 12521.33 133.57 54904.82 88888.00 2012-06-17 18:45:40.250 169 12521.35 133.53 54904.82 88888.00 2012-06-17 18:45:40.375 169 12521.40 133.53 54904.85 88888.00 2012-06-17 18:45:40.500 169 12521.42 133.53 54904.85 88888.00 2012-06-17 18:45:40.625 169 12521.45 133.55 54904.82 88888.00 2012-06-17 18:45:40.750 169 12521.40 133.50 54904.82 88888.00 2012-06-17 18:45:40.875 169 12521.35 133.40 54904.82 88888.00 2012-06-17 18:45:41.000 169 12521.35 133.38 54904.82 88888.00 2012-06-17 18:45:41.125 169 12521.38 133.38 54904.82 88888.00 2012-06-17 18:45:41.250 169 12521.38 133.35 54904.82 88888.00 2012-06-17 18:45:41.375 169 12521.42 133.38 54904.85 88888.00 2012-06-17 18:45:41.500 169 12521.45 133.40 54904.85 88888.00 2012-06-17 18:45:41.625 169 12521.48 133.32 54904.82 88888.00 2012-06-17 18:45:41.750 169 12521.48 133.28 54904.85 88888.00 2012-06-17 18:45:41.875 169 12521.48 133.25 54904.82 88888.00 2012-06-17 18:45:42.000 169 12521.50 133.25 54904.80 88888.00 2012-06-17 18:45:42.125 169 12521.48 133.25 54904.82 88888.00 2012-06-17 18:45:42.250 169 12521.50 133.20 54904.85 88888.00 2012-06-17 18:45:42.375 169 12521.50 133.20 54904.85 88888.00 2012-06-17 18:45:42.500 169 12521.52 133.18 54904.85 88888.00 2012-06-17 18:45:42.625 169 12521.62 133.15 54904.85 88888.00 2012-06-17 18:45:42.750 169 12521.70 133.10 54904.88 88888.00 2012-06-17 18:45:42.875 169 12521.67 133.07 54904.85 88888.00 2012-06-17 18:45:43.000 169 12521.65 133.07 54904.82 88888.00 2012-06-17 18:45:43.125 169 12521.67 133.03 54904.82 88888.00 2012-06-17 18:45:43.250 169 12521.70 133.00 54904.85 88888.00 2012-06-17 18:45:43.375 169 12521.70 132.97 54904.82 88888.00 2012-06-17 18:45:43.500 169 12521.70 132.95 54904.82 88888.00 2012-06-17 18:45:43.625 169 12521.73 132.93 54904.80 88888.00 2012-06-17 18:45:43.750 169 12521.83 132.93 54904.80 88888.00 2012-06-17 18:45:43.875 169 12521.80 132.93 54904.82 88888.00 2012-06-17 18:45:44.000 169 12521.77 132.88 54904.82 88888.00 2012-06-17 18:45:44.125 169 12521.80 132.88 54904.82 88888.00 2012-06-17 18:45:44.250 169 12521.88 132.85 54904.85 88888.00 2012-06-17 18:45:44.375 169 12521.92 132.82 54904.82 88888.00 2012-06-17 18:45:44.500 169 12521.95 132.80 54904.82 88888.00 2012-06-17 18:45:44.625 169 12521.92 132.82 54904.85 88888.00 2012-06-17 18:45:44.750 169 12521.88 132.85 54904.85 88888.00 2012-06-17 18:45:44.875 169 12521.92 132.82 54904.88 88888.00 2012-06-17 18:45:45.000 169 12521.90 132.75 54904.82 88888.00 2012-06-17 18:45:45.125 169 12521.90 132.70 54904.82 88888.00 2012-06-17 18:45:45.250 169 12521.88 132.65 54904.80 88888.00 2012-06-17 18:45:45.375 169 12521.98 132.70 54904.82 88888.00 2012-06-17 18:45:45.500 169 12522.00 132.65 54904.82 88888.00 2012-06-17 18:45:45.625 169 12522.00 132.65 54904.85 88888.00 2012-06-17 18:45:45.750 169 12522.08 132.62 54904.82 88888.00 2012-06-17 18:45:45.875 169 12522.10 132.55 54904.80 88888.00 2012-06-17 18:45:46.000 169 12522.10 132.53 54904.80 88888.00 2012-06-17 18:45:46.125 169 12522.15 132.53 54904.75 88888.00 2012-06-17 18:45:46.250 169 12522.20 132.47 54904.78 88888.00 2012-06-17 18:45:46.375 169 12522.17 132.43 54904.78 88888.00 2012-06-17 18:45:46.500 169 12522.15 132.43 54904.80 88888.00 2012-06-17 18:45:46.625 169 12522.15 132.40 54904.80 88888.00 2012-06-17 18:45:46.750 169 12522.15 132.32 54904.78 88888.00 2012-06-17 18:45:46.875 169 12522.20 132.32 54904.80 88888.00 2012-06-17 18:45:47.000 169 12522.25 132.28 54904.80 88888.00 2012-06-17 18:45:47.125 169 12522.23 132.25 54904.78 88888.00 2012-06-17 18:45:47.250 169 12522.23 132.22 54904.80 88888.00 2012-06-17 18:45:47.375 169 12522.30 132.22 54904.78 88888.00 2012-06-17 18:45:47.500 169 12522.33 132.20 54904.80 88888.00 2012-06-17 18:45:47.625 169 12522.27 132.18 54904.85 88888.00 2012-06-17 18:45:47.750 169 12522.23 132.15 54904.82 88888.00 2012-06-17 18:45:47.875 169 12522.30 132.15 54904.80 88888.00 2012-06-17 18:45:48.000 169 12522.33 132.07 54904.78 88888.00 2012-06-17 18:45:48.125 169 12522.35 132.05 54904.82 88888.00 2012-06-17 18:45:48.250 169 12522.35 132.00 54904.85 88888.00 2012-06-17 18:45:48.375 169 12522.38 132.00 54904.82 88888.00 2012-06-17 18:45:48.500 169 12522.40 131.93 54904.80 88888.00 2012-06-17 18:45:48.625 169 12522.38 131.93 54904.82 88888.00 2012-06-17 18:45:48.750 169 12522.38 131.90 54904.80 88888.00 2012-06-17 18:45:48.875 169 12522.38 131.90 54904.80 88888.00 2012-06-17 18:45:49.000 169 12522.45 131.88 54904.82 88888.00 2012-06-17 18:45:49.125 169 12522.48 131.82 54904.82 88888.00 2012-06-17 18:45:49.250 169 12522.40 131.78 54904.80 88888.00 2012-06-17 18:45:49.375 169 12522.42 131.72 54904.80 88888.00 2012-06-17 18:45:49.500 169 12522.45 131.70 54904.80 88888.00 2012-06-17 18:45:49.625 169 12522.45 131.68 54904.80 88888.00 2012-06-17 18:45:49.750 169 12522.48 131.68 54904.82 88888.00 2012-06-17 18:45:49.875 169 12522.48 131.68 54904.85 88888.00 2012-06-17 18:45:50.000 169 12522.52 131.65 54904.88 88888.00 2012-06-17 18:45:50.125 169 12522.58 131.65 54904.88 88888.00 2012-06-17 18:45:50.250 169 12522.55 131.62 54904.85 88888.00 2012-06-17 18:45:50.375 169 12522.50 131.55 54904.85 88888.00 2012-06-17 18:45:50.500 169 12522.48 131.50 54904.85 88888.00 2012-06-17 18:45:50.625 169 12522.52 131.45 54904.82 88888.00 2012-06-17 18:45:50.750 169 12522.52 131.40 54904.82 88888.00 2012-06-17 18:45:50.875 169 12522.60 131.43 54904.85 88888.00 2012-06-17 18:45:51.000 169 12522.62 131.45 54904.85 88888.00 2012-06-17 18:45:51.125 169 12522.65 131.43 54904.88 88888.00 2012-06-17 18:45:51.250 169 12522.65 131.35 54904.88 88888.00 2012-06-17 18:45:51.375 169 12522.65 131.30 54904.85 88888.00 2012-06-17 18:45:51.500 169 12522.60 131.25 54904.85 88888.00 2012-06-17 18:45:51.625 169 12522.67 131.25 54904.85 88888.00 2012-06-17 18:45:51.750 169 12522.67 131.22 54904.85 88888.00 2012-06-17 18:45:51.875 169 12522.70 131.18 54904.85 88888.00 2012-06-17 18:45:52.000 169 12522.75 131.18 54904.88 88888.00 2012-06-17 18:45:52.125 169 12522.77 131.18 54904.88 88888.00 2012-06-17 18:45:52.250 169 12522.75 131.12 54904.90 88888.00 2012-06-17 18:45:52.375 169 12522.70 131.10 54904.88 88888.00 2012-06-17 18:45:52.500 169 12522.73 131.10 54904.90 88888.00 2012-06-17 18:45:52.625 169 12522.70 131.07 54904.93 88888.00 2012-06-17 18:45:52.750 169 12522.73 131.03 54904.93 88888.00 2012-06-17 18:45:52.875 169 12522.67 130.95 54904.90 88888.00 2012-06-17 18:45:53.000 169 12522.70 130.93 54904.85 88888.00 2012-06-17 18:45:53.125 169 12522.73 130.93 54904.88 88888.00 2012-06-17 18:45:53.250 169 12522.77 130.88 54904.88 88888.00 2012-06-17 18:45:53.375 169 12522.80 130.82 54904.88 88888.00 2012-06-17 18:45:53.500 169 12522.88 130.80 54904.90 88888.00 2012-06-17 18:45:53.625 169 12522.92 130.75 54904.88 88888.00 2012-06-17 18:45:53.750 169 12522.92 130.75 54904.90 88888.00 2012-06-17 18:45:53.875 169 12522.95 130.75 54904.93 88888.00 2012-06-17 18:45:54.000 169 12522.92 130.72 54904.93 88888.00 2012-06-17 18:45:54.125 169 12522.92 130.68 54904.93 88888.00 2012-06-17 18:45:54.250 169 12522.85 130.62 54904.97 88888.00 2012-06-17 18:45:54.375 169 12522.88 130.62 54904.95 88888.00 2012-06-17 18:45:54.500 169 12522.85 130.55 54904.90 88888.00 2012-06-17 18:45:54.625 169 12522.88 130.53 54904.93 88888.00 2012-06-17 18:45:54.750 169 12522.98 130.55 54904.93 88888.00 2012-06-17 18:45:54.875 169 12522.90 130.50 54904.93 88888.00 2012-06-17 18:45:55.000 169 12522.88 130.43 54904.90 88888.00 2012-06-17 18:45:55.125 169 12522.90 130.40 54904.90 88888.00 2012-06-17 18:45:55.250 169 12523.02 130.45 54905.00 88888.00 2012-06-17 18:45:55.375 169 12523.10 130.43 54904.97 88888.00 2012-06-17 18:45:55.500 169 12523.10 130.38 54904.97 88888.00 2012-06-17 18:45:55.625 169 12523.08 130.35 54904.95 88888.00 2012-06-17 18:45:55.750 169 12523.10 130.35 54904.97 88888.00 2012-06-17 18:45:55.875 169 12523.10 130.30 54904.95 88888.00 2012-06-17 18:45:56.000 169 12523.05 130.25 54904.95 88888.00 2012-06-17 18:45:56.125 169 12523.05 130.25 54904.97 88888.00 2012-06-17 18:45:56.250 169 12523.10 130.18 54904.97 88888.00 2012-06-17 18:45:56.375 169 12523.20 130.18 54904.97 88888.00 2012-06-17 18:45:56.500 169 12523.20 130.15 54904.95 88888.00 2012-06-17 18:45:56.625 169 12523.15 130.15 54904.97 88888.00 2012-06-17 18:45:56.750 169 12523.15 130.12 54904.97 88888.00 2012-06-17 18:45:56.875 169 12523.17 130.10 54904.97 88888.00 2012-06-17 18:45:57.000 169 12523.17 130.05 54904.95 88888.00 2012-06-17 18:45:57.125 169 12523.17 130.00 54904.95 88888.00 2012-06-17 18:45:57.250 169 12523.20 129.93 54904.95 88888.00 2012-06-17 18:45:57.375 169 12523.20 129.93 54904.93 88888.00 2012-06-17 18:45:57.500 169 12523.20 129.95 54904.95 88888.00 2012-06-17 18:45:57.625 169 12523.30 129.95 54904.97 88888.00 2012-06-17 18:45:57.750 169 12523.33 129.97 54905.00 88888.00 2012-06-17 18:45:57.875 169 12523.30 129.93 54904.97 88888.00 2012-06-17 18:45:58.000 169 12523.30 129.85 54904.95 88888.00 2012-06-17 18:45:58.125 169 12523.35 129.85 54905.00 88888.00 2012-06-17 18:45:58.250 169 12523.27 129.82 54905.00 88888.00 2012-06-17 18:45:58.375 169 12523.30 129.82 54905.03 88888.00 2012-06-17 18:45:58.500 169 12523.33 129.78 54904.97 88888.00 2012-06-17 18:45:58.625 169 12523.33 129.72 54904.97 88888.00 2012-06-17 18:45:58.750 169 12523.35 129.72 54904.93 88888.00 2012-06-17 18:45:58.875 169 12523.40 129.70 54904.97 88888.00 2012-06-17 18:45:59.000 169 12523.45 129.70 54905.00 88888.00 2012-06-17 18:45:59.125 169 12523.48 129.68 54905.00 88888.00 2012-06-17 18:45:59.250 169 12523.48 129.65 54905.03 88888.00 2012-06-17 18:45:59.375 169 12523.50 129.60 54904.97 88888.00 2012-06-17 18:45:59.500 169 12523.52 129.60 54904.97 88888.00 2012-06-17 18:45:59.625 169 12523.45 129.60 54905.00 88888.00 2012-06-17 18:45:59.750 169 12523.45 129.53 54905.00 88888.00 2012-06-17 18:45:59.875 169 12523.45 129.53 54904.97 88888.00 2012-06-17 18:46:00.000 169 12523.42 129.47 54904.95 88888.00 2012-06-17 18:46:00.125 169 12523.48 129.47 54905.00 88888.00 2012-06-17 18:46:00.250 169 12523.50 129.47 54905.05 88888.00 2012-06-17 18:46:00.375 169 12523.52 129.45 54905.05 88888.00 2012-06-17 18:46:00.500 169 12523.60 129.43 54905.05 88888.00 2012-06-17 18:46:00.625 169 12523.60 129.43 54905.05 88888.00 2012-06-17 18:46:00.750 169 12523.55 129.45 54905.05 88888.00 2012-06-17 18:46:00.875 169 12523.58 129.45 54905.05 88888.00 2012-06-17 18:46:01.000 169 12523.65 129.40 54905.03 88888.00 2012-06-17 18:46:01.125 169 12523.65 129.43 54905.05 88888.00 2012-06-17 18:46:01.250 169 12523.65 129.38 54905.07 88888.00 2012-06-17 18:46:01.375 169 12523.75 129.40 54905.10 88888.00 2012-06-17 18:46:01.500 169 12523.77 129.35 54905.07 88888.00 2012-06-17 18:46:01.625 169 12523.70 129.25 54905.03 88888.00 2012-06-17 18:46:01.750 169 12523.70 129.25 54905.05 88888.00 2012-06-17 18:46:01.875 169 12523.70 129.22 54905.05 88888.00 2012-06-17 18:46:02.000 169 12523.73 129.20 54905.05 88888.00 2012-06-17 18:46:02.125 169 12523.83 129.22 54905.07 88888.00 2012-06-17 18:46:02.250 169 12523.88 129.20 54905.05 88888.00 2012-06-17 18:46:02.375 169 12523.88 129.15 54905.03 88888.00 2012-06-17 18:46:02.500 169 12523.75 129.15 54905.03 88888.00 2012-06-17 18:46:02.625 169 12523.80 129.12 54905.05 88888.00 2012-06-17 18:46:02.750 169 12523.90 129.12 54905.05 88888.00 2012-06-17 18:46:02.875 169 12523.98 129.12 54905.07 88888.00 2012-06-17 18:46:03.000 169 12524.02 129.15 54905.10 88888.00 2012-06-17 18:46:03.125 169 12523.92 129.12 54905.10 88888.00 2012-06-17 18:46:03.250 169 12523.88 129.05 54905.05 88888.00 2012-06-17 18:46:03.375 169 12523.85 129.00 54905.00 88888.00 2012-06-17 18:46:03.500 169 12523.90 129.00 54905.03 88888.00 2012-06-17 18:46:03.625 169 12524.02 129.00 54905.07 88888.00 2012-06-17 18:46:03.750 169 12524.05 129.00 54905.05 88888.00 2012-06-17 18:46:03.875 169 12524.05 129.00 54905.05 88888.00 2012-06-17 18:46:04.000 169 12524.02 128.90 54905.05 88888.00 2012-06-17 18:46:04.125 169 12524.05 128.85 54905.03 88888.00 2012-06-17 18:46:04.250 169 12524.10 128.88 54905.05 88888.00 2012-06-17 18:46:04.375 169 12524.15 128.90 54905.07 88888.00 2012-06-17 18:46:04.500 169 12524.15 128.90 54905.05 88888.00 2012-06-17 18:46:04.625 169 12524.10 128.85 54905.03 88888.00 2012-06-17 18:46:04.750 169 12524.15 128.82 54905.00 88888.00 2012-06-17 18:46:04.875 169 12524.25 128.82 54905.00 88888.00 2012-06-17 18:46:05.000 169 12524.30 128.82 54905.03 88888.00 2012-06-17 18:46:05.125 169 12524.25 128.80 54905.03 88888.00 2012-06-17 18:46:05.250 169 12524.20 128.75 54905.00 88888.00 2012-06-17 18:46:05.375 169 12524.25 128.75 54905.05 88888.00 2012-06-17 18:46:05.500 169 12524.25 128.75 54905.03 88888.00 2012-06-17 18:46:05.625 169 12524.27 128.75 54905.03 88888.00 2012-06-17 18:46:05.750 169 12524.30 128.70 54905.03 88888.00 2012-06-17 18:46:05.875 169 12524.33 128.68 54905.00 88888.00 2012-06-17 18:46:06.000 169 12524.40 128.68 54905.00 88888.00 2012-06-17 18:46:06.125 169 12524.45 128.68 54905.05 88888.00 2012-06-17 18:46:06.250 169 12524.45 128.65 54905.05 88888.00 2012-06-17 18:46:06.375 169 12524.45 128.65 54905.00 88888.00 2012-06-17 18:46:06.500 169 12524.42 128.68 54905.03 88888.00 2012-06-17 18:46:06.625 169 12524.42 128.70 54905.03 88888.00 2012-06-17 18:46:06.750 169 12524.42 128.68 54905.05 88888.00 2012-06-17 18:46:06.875 169 12524.40 128.55 54905.03 88888.00 2012-06-17 18:46:07.000 169 12524.48 128.53 54905.03 88888.00 2012-06-17 18:46:07.125 169 12524.48 128.55 54905.03 88888.00 2012-06-17 18:46:07.250 169 12524.42 128.47 54905.00 88888.00 2012-06-17 18:46:07.375 169 12524.55 128.47 54904.97 88888.00 2012-06-17 18:46:07.500 169 12524.60 128.53 54905.03 88888.00 2012-06-17 18:46:07.625 169 12524.65 128.50 54905.00 88888.00 2012-06-17 18:46:07.750 169 12524.60 128.45 54905.00 88888.00 2012-06-17 18:46:07.875 169 12524.60 128.43 54905.03 88888.00 2012-06-17 18:46:08.000 169 12524.62 128.43 54905.05 88888.00 2012-06-17 18:46:08.125 169 12524.62 128.45 54905.05 88888.00 2012-06-17 18:46:08.250 169 12524.62 128.40 54905.05 88888.00 2012-06-17 18:46:08.375 169 12524.67 128.40 54905.07 88888.00 2012-06-17 18:46:08.500 169 12524.73 128.40 54905.05 88888.00 2012-06-17 18:46:08.625 169 12524.70 128.35 54905.03 88888.00 2012-06-17 18:46:08.750 169 12524.73 128.32 54905.03 88888.00 2012-06-17 18:46:08.875 169 12524.70 128.38 54905.03 88888.00 2012-06-17 18:46:09.000 169 12524.73 128.35 54905.07 88888.00 2012-06-17 18:46:09.125 169 12524.73 128.30 54905.07 88888.00 2012-06-17 18:46:09.250 169 12524.73 128.28 54905.07 88888.00 2012-06-17 18:46:09.375 169 12524.73 128.25 54905.03 88888.00 2012-06-17 18:46:09.500 169 12524.70 128.18 54905.03 88888.00 2012-06-17 18:46:09.625 169 12524.77 128.18 54905.03 88888.00 2012-06-17 18:46:09.750 169 12524.77 128.18 54905.03 88888.00 2012-06-17 18:46:09.875 169 12524.73 128.18 54905.05 88888.00 2012-06-17 18:46:10.000 169 12524.70 128.12 54905.03 88888.00 2012-06-17 18:46:10.125 169 12524.73 128.15 54905.05 88888.00 2012-06-17 18:46:10.250 169 12524.73 128.18 54905.07 88888.00 2012-06-17 18:46:10.375 169 12524.75 128.18 54905.05 88888.00 2012-06-17 18:46:10.500 169 12524.75 128.12 54905.03 88888.00 2012-06-17 18:46:10.625 169 12524.75 128.07 54905.00 88888.00 2012-06-17 18:46:10.750 169 12524.85 128.12 54905.00 88888.00 2012-06-17 18:46:10.875 169 12524.83 128.12 54905.03 88888.00 2012-06-17 18:46:11.000 169 12524.77 128.12 54905.03 88888.00 2012-06-17 18:46:11.125 169 12524.77 128.15 54905.05 88888.00 2012-06-17 18:46:11.250 169 12524.77 128.10 54905.03 88888.00 2012-06-17 18:46:11.375 169 12524.83 128.05 54905.03 88888.00 2012-06-17 18:46:11.500 169 12524.92 128.05 54905.00 88888.00 2012-06-17 18:46:11.625 169 12525.00 128.07 54905.05 88888.00 2012-06-17 18:46:11.750 169 12525.00 128.12 54905.07 88888.00 2012-06-17 18:46:11.875 169 12524.95 128.07 54905.05 88888.00 2012-06-17 18:46:12.000 169 12524.90 128.03 54905.00 88888.00 2012-06-17 18:46:12.125 169 12524.92 128.03 54905.00 88888.00 2012-06-17 18:46:12.250 169 12525.00 128.05 54905.03 88888.00 2012-06-17 18:46:12.375 169 12525.10 128.05 54905.07 88888.00 2012-06-17 18:46:12.500 169 12525.12 128.07 54905.07 88888.00 2012-06-17 18:46:12.625 169 12525.12 128.05 54905.05 88888.00 2012-06-17 18:46:12.750 169 12525.17 128.00 54905.03 88888.00 2012-06-17 18:46:12.875 169 12525.20 128.00 54905.05 88888.00 2012-06-17 18:46:13.000 169 12525.25 127.97 54905.05 88888.00 2012-06-17 18:46:13.125 169 12525.23 127.97 54905.03 88888.00 2012-06-17 18:46:13.250 169 12525.12 127.92 54905.00 88888.00 2012-06-17 18:46:13.375 169 12525.12 127.95 54905.00 88888.00 2012-06-17 18:46:13.500 169 12525.17 127.92 54905.00 88888.00 2012-06-17 18:46:13.625 169 12525.25 127.90 54905.00 88888.00 2012-06-17 18:46:13.750 169 12525.30 127.92 54905.00 88888.00 2012-06-17 18:46:13.875 169 12525.30 127.97 54905.03 88888.00 2012-06-17 18:46:14.000 169 12525.30 127.97 54905.00 88888.00 2012-06-17 18:46:14.125 169 12525.35 127.95 54905.00 88888.00 2012-06-17 18:46:14.250 169 12525.45 127.88 54905.03 88888.00 2012-06-17 18:46:14.375 169 12525.58 127.88 54904.97 88888.00 2012-06-17 18:46:14.500 169 12525.50 127.90 54905.00 88888.00 2012-06-17 18:46:14.625 169 12525.42 127.85 54905.00 88888.00 2012-06-17 18:46:14.750 169 12525.45 127.88 54905.03 88888.00 2012-06-17 18:46:14.875 169 12525.48 127.88 54905.03 88888.00 2012-06-17 18:46:15.000 169 12525.42 127.80 54905.03 88888.00 2012-06-17 18:46:15.125 169 12525.35 127.78 54905.00 88888.00 2012-06-17 18:46:15.250 169 12525.38 127.72 54905.00 88888.00 2012-06-17 18:46:15.375 169 12525.45 127.78 54905.03 88888.00 2012-06-17 18:46:15.500 169 12525.52 127.78 54905.00 88888.00 2012-06-17 18:46:15.625 169 12525.50 127.75 54904.97 88888.00 2012-06-17 18:46:15.750 169 12525.50 127.72 54904.97 88888.00 2012-06-17 18:46:15.875 169 12525.45 127.70 54904.97 88888.00 2012-06-17 18:46:16.000 169 12525.42 127.70 54904.97 88888.00 2012-06-17 18:46:16.125 169 12525.55 127.72 54905.00 88888.00 2012-06-17 18:46:16.250 169 12525.58 127.75 54905.05 88888.00 2012-06-17 18:46:16.375 169 12525.52 127.75 54905.05 88888.00 2012-06-17 18:46:16.500 169 12525.50 127.72 54905.03 88888.00 2012-06-17 18:46:16.625 169 12525.45 127.70 54905.05 88888.00 2012-06-17 18:46:16.750 169 12525.48 127.67 54905.00 88888.00 2012-06-17 18:46:16.875 169 12525.50 127.67 54905.00 88888.00 2012-06-17 18:46:17.000 169 12525.58 127.65 54904.97 88888.00 2012-06-17 18:46:17.125 169 12525.62 127.62 54905.00 88888.00 2012-06-17 18:46:17.250 169 12525.58 127.55 54905.00 88888.00 2012-06-17 18:46:17.375 169 12525.55 127.58 54904.97 88888.00 2012-06-17 18:46:17.500 169 12525.55 127.55 54904.97 88888.00 2012-06-17 18:46:17.625 169 12525.55 127.55 54904.97 88888.00 2012-06-17 18:46:17.750 169 12525.60 127.55 54905.00 88888.00 2012-06-17 18:46:17.875 169 12525.58 127.53 54905.00 88888.00 2012-06-17 18:46:18.000 169 12525.62 127.55 54904.97 88888.00 2012-06-17 18:46:18.125 169 12525.58 127.55 54905.00 88888.00 2012-06-17 18:46:18.250 169 12525.55 127.55 54905.03 88888.00 2012-06-17 18:46:18.375 169 12525.50 127.50 54904.97 88888.00 2012-06-17 18:46:18.500 169 12525.48 127.47 54905.03 88888.00 2012-06-17 18:46:18.625 169 12525.55 127.50 54905.03 88888.00 2012-06-17 18:46:18.750 169 12525.60 127.47 54905.05 88888.00 2012-06-17 18:46:18.875 169 12525.62 127.45 54905.05 88888.00 2012-06-17 18:46:19.000 169 12525.67 127.40 54905.03 88888.00 2012-06-17 18:46:19.125 169 12525.67 127.38 54905.03 88888.00 2012-06-17 18:46:19.250 169 12525.62 127.40 54905.07 88888.00 2012-06-17 18:46:19.375 169 12525.67 127.42 54905.07 88888.00 2012-06-17 18:46:19.500 169 12525.73 127.40 54905.05 88888.00 2012-06-17 18:46:19.625 169 12525.65 127.35 54905.05 88888.00 2012-06-17 18:46:19.750 169 12525.62 127.35 54905.05 88888.00 2012-06-17 18:46:19.875 169 12525.65 127.35 54905.05 88888.00 2012-06-17 18:46:20.000 169 12525.65 127.35 54905.07 88888.00 2012-06-17 18:46:20.125 169 12525.62 127.28 54905.05 88888.00 2012-06-17 18:46:20.250 169 12525.60 127.25 54905.03 88888.00 2012-06-17 18:46:20.375 169 12525.67 127.28 54905.03 88888.00 2012-06-17 18:46:20.500 169 12525.75 127.28 54905.07 88888.00 2012-06-17 18:46:20.625 169 12525.77 127.25 54905.05 88888.00 2012-06-17 18:46:20.750 169 12525.80 127.22 54905.03 88888.00 2012-06-17 18:46:20.875 169 12525.75 127.20 54905.05 88888.00 2012-06-17 18:46:21.000 169 12525.75 127.22 54905.05 88888.00 2012-06-17 18:46:21.125 169 12525.75 127.20 54905.07 88888.00 2012-06-17 18:46:21.250 169 12525.77 127.17 54905.10 88888.00 2012-06-17 18:46:21.375 169 12525.77 127.20 54905.10 88888.00 2012-06-17 18:46:21.500 169 12525.77 127.17 54905.07 88888.00 2012-06-17 18:46:21.625 169 12525.85 127.20 54905.07 88888.00 2012-06-17 18:46:21.750 169 12525.88 127.20 54905.10 88888.00 2012-06-17 18:46:21.875 169 12525.88 127.20 54905.07 88888.00 2012-06-17 18:46:22.000 169 12525.92 127.17 54905.07 88888.00 2012-06-17 18:46:22.125 169 12525.92 127.12 54905.07 88888.00 2012-06-17 18:46:22.250 169 12525.95 127.10 54905.07 88888.00 2012-06-17 18:46:22.375 169 12525.92 127.10 54905.05 88888.00 2012-06-17 18:46:22.500 169 12525.88 127.08 54905.05 88888.00 2012-06-17 18:46:22.625 169 12525.88 127.10 54905.10 88888.00 2012-06-17 18:46:22.750 169 12525.80 127.10 54905.07 88888.00 2012-06-17 18:46:22.875 169 12525.80 127.03 54905.05 88888.00 2012-06-17 18:46:23.000 169 12525.88 127.03 54905.07 88888.00 2012-06-17 18:46:23.125 169 12525.95 127.08 54905.07 88888.00 2012-06-17 18:46:23.250 169 12525.90 127.05 54905.10 88888.00 2012-06-17 18:46:23.375 169 12525.92 127.03 54905.07 88888.00 2012-06-17 18:46:23.500 169 12525.88 127.00 54905.10 88888.00 2012-06-17 18:46:23.625 169 12525.88 127.03 54905.12 88888.00 2012-06-17 18:46:23.750 169 12525.85 127.03 54905.10 88888.00 2012-06-17 18:46:23.875 169 12525.85 127.00 54905.12 88888.00 2012-06-17 18:46:24.000 169 12525.88 126.97 54905.10 88888.00 2012-06-17 18:46:24.125 169 12525.95 127.00 54905.12 88888.00 2012-06-17 18:46:24.250 169 12525.98 126.97 54905.10 88888.00 2012-06-17 18:46:24.375 169 12526.00 126.97 54905.12 88888.00 2012-06-17 18:46:24.500 169 12526.00 126.97 54905.10 88888.00 2012-06-17 18:46:24.625 169 12526.02 126.95 54905.12 88888.00 2012-06-17 18:46:24.750 169 12526.02 126.95 54905.12 88888.00 2012-06-17 18:46:24.875 169 12526.08 126.95 54905.12 88888.00 2012-06-17 18:46:25.000 169 12526.05 126.95 54905.12 88888.00 2012-06-17 18:46:25.125 169 12525.98 126.92 54905.15 88888.00 2012-06-17 18:46:25.250 169 12525.90 126.88 54905.12 88888.00 2012-06-17 18:46:25.375 169 12525.98 126.85 54905.12 88888.00 2012-06-17 18:46:25.500 169 12526.00 126.83 54905.10 88888.00 2012-06-17 18:46:25.625 169 12526.02 126.83 54905.12 88888.00 2012-06-17 18:46:25.750 169 12526.02 126.85 54905.15 88888.00 2012-06-17 18:46:25.875 169 12525.98 126.83 54905.10 88888.00 2012-06-17 18:46:26.000 169 12525.95 126.83 54905.12 88888.00 2012-06-17 18:46:26.125 169 12526.02 126.85 54905.15 88888.00 2012-06-17 18:46:26.250 169 12526.05 126.83 54905.15 88888.00 2012-06-17 18:46:26.375 169 12526.00 126.80 54905.12 88888.00 2012-06-17 18:46:26.500 169 12525.98 126.78 54905.12 88888.00 2012-06-17 18:46:26.625 169 12526.02 126.83 54905.12 88888.00 2012-06-17 18:46:26.750 169 12526.08 126.83 54905.15 88888.00 2012-06-17 18:46:26.875 169 12526.08 126.83 54905.18 88888.00 2012-06-17 18:46:27.000 169 12526.12 126.72 54905.15 88888.00 2012-06-17 18:46:27.125 169 12526.10 126.72 54905.10 88888.00 2012-06-17 18:46:27.250 169 12526.10 126.72 54905.12 88888.00 2012-06-17 18:46:27.375 169 12526.10 126.72 54905.12 88888.00 2012-06-17 18:46:27.500 169 12526.10 126.70 54905.12 88888.00 2012-06-17 18:46:27.625 169 12526.15 126.72 54905.15 88888.00 2012-06-17 18:46:27.750 169 12526.10 126.75 54905.15 88888.00 2012-06-17 18:46:27.875 169 12526.15 126.75 54905.18 88888.00 2012-06-17 18:46:28.000 169 12526.20 126.72 54905.15 88888.00 2012-06-17 18:46:28.125 169 12526.17 126.67 54905.12 88888.00 2012-06-17 18:46:28.250 169 12526.15 126.67 54905.15 88888.00 2012-06-17 18:46:28.375 169 12526.10 126.67 54905.15 88888.00 2012-06-17 18:46:28.500 169 12526.10 126.67 54905.15 88888.00 2012-06-17 18:46:28.625 169 12526.15 126.65 54905.15 88888.00 2012-06-17 18:46:28.750 169 12526.17 126.60 54905.12 88888.00 2012-06-17 18:46:28.875 169 12526.15 126.62 54905.15 88888.00 2012-06-17 18:46:29.000 169 12526.17 126.67 54905.18 88888.00 2012-06-17 18:46:29.125 169 12526.15 126.62 54905.20 88888.00 2012-06-17 18:46:29.250 169 12526.17 126.55 54905.15 88888.00 2012-06-17 18:46:29.375 169 12526.27 126.58 54905.18 88888.00 2012-06-17 18:46:29.500 169 12526.23 126.55 54905.15 88888.00 2012-06-17 18:46:29.625 169 12526.23 126.55 54905.15 88888.00 2012-06-17 18:46:29.750 169 12526.25 126.58 54905.15 88888.00 2012-06-17 18:46:29.875 169 12526.25 126.53 54905.12 88888.00 2012-06-17 18:46:30.000 169 12526.17 126.53 54905.15 88888.00 2012-06-17 18:46:30.125 169 12526.15 126.55 54905.15 88888.00 2012-06-17 18:46:30.250 169 12526.15 126.55 54905.15 88888.00 2012-06-17 18:46:30.375 169 12526.20 126.55 54905.15 88888.00 2012-06-17 18:46:30.500 169 12526.20 126.50 54905.12 88888.00 2012-06-17 18:46:30.625 169 12526.25 126.55 54905.18 88888.00 2012-06-17 18:46:30.750 169 12526.27 126.53 54905.18 88888.00 2012-06-17 18:46:30.875 169 12526.30 126.53 54905.18 88888.00 2012-06-17 18:46:31.000 169 12526.33 126.55 54905.18 88888.00 2012-06-17 18:46:31.125 169 12526.33 126.53 54905.22 88888.00 2012-06-17 18:46:31.250 169 12526.27 126.47 54905.15 88888.00 2012-06-17 18:46:31.375 169 12526.33 126.45 54905.15 88888.00 2012-06-17 18:46:31.500 169 12526.38 126.47 54905.18 88888.00 2012-06-17 18:46:31.625 169 12526.38 126.50 54905.20 88888.00 2012-06-17 18:46:31.750 169 12526.35 126.47 54905.22 88888.00 2012-06-17 18:46:31.875 169 12526.35 126.42 54905.20 88888.00 2012-06-17 18:46:32.000 169 12526.40 126.45 54905.15 88888.00 2012-06-17 18:46:32.125 169 12526.38 126.47 54905.20 88888.00 2012-06-17 18:46:32.250 169 12526.35 126.47 54905.20 88888.00 2012-06-17 18:46:32.375 169 12526.35 126.45 54905.22 88888.00 2012-06-17 18:46:32.500 169 12526.40 126.47 54905.25 88888.00 2012-06-17 18:46:32.625 169 12526.38 126.50 54905.28 88888.00 2012-06-17 18:46:32.750 169 12526.38 126.50 54905.25 88888.00 2012-06-17 18:46:32.875 169 12526.38 126.45 54905.22 88888.00 2012-06-17 18:46:33.000 169 12526.42 126.45 54905.20 88888.00 2012-06-17 18:46:33.125 169 12526.45 126.45 54905.20 88888.00 2012-06-17 18:46:33.250 169 12526.40 126.45 54905.22 88888.00 2012-06-17 18:46:33.375 169 12526.38 126.45 54905.20 88888.00 2012-06-17 18:46:33.500 169 12526.38 126.42 54905.18 88888.00 2012-06-17 18:46:33.625 169 12526.38 126.42 54905.20 88888.00 2012-06-17 18:46:33.750 169 12526.40 126.38 54905.20 88888.00 2012-06-17 18:46:33.875 169 12526.35 126.38 54905.18 88888.00 2012-06-17 18:46:34.000 169 12526.35 126.38 54905.18 88888.00 2012-06-17 18:46:34.125 169 12526.38 126.33 54905.15 88888.00 2012-06-17 18:46:34.250 169 12526.42 126.35 54905.18 88888.00 2012-06-17 18:46:34.375 169 12526.52 126.35 54905.20 88888.00 2012-06-17 18:46:34.500 169 12526.58 126.35 54905.15 88888.00 2012-06-17 18:46:34.625 169 12526.58 126.38 54905.18 88888.00 2012-06-17 18:46:34.750 169 12526.58 126.42 54905.20 88888.00 2012-06-17 18:46:34.875 169 12526.58 126.42 54905.20 88888.00 2012-06-17 18:46:35.000 169 12526.58 126.38 54905.18 88888.00 2012-06-17 18:46:35.125 169 12526.58 126.35 54905.20 88888.00 2012-06-17 18:46:35.250 169 12526.52 126.30 54905.22 88888.00 2012-06-17 18:46:35.375 169 12526.48 126.28 54905.22 88888.00 2012-06-17 18:46:35.500 169 12526.45 126.28 54905.22 88888.00 2012-06-17 18:46:35.625 169 12526.55 126.33 54905.20 88888.00 2012-06-17 18:46:35.750 169 12526.55 126.33 54905.18 88888.00 2012-06-17 18:46:35.875 169 12526.55 126.30 54905.20 88888.00 2012-06-17 18:46:36.000 169 12526.55 126.30 54905.20 88888.00 2012-06-17 18:46:36.125 169 12526.60 126.30 54905.20 88888.00 2012-06-17 18:46:36.250 169 12526.65 126.33 54905.22 88888.00 2012-06-17 18:46:36.375 169 12526.65 126.35 54905.28 88888.00 2012-06-17 18:46:36.500 169 12526.62 126.33 54905.28 88888.00 2012-06-17 18:46:36.625 169 12526.60 126.30 54905.22 88888.00 2012-06-17 18:46:36.750 169 12526.60 126.28 54905.22 88888.00 2012-06-17 18:46:36.875 169 12526.62 126.25 54905.22 88888.00 2012-06-17 18:46:37.000 169 12526.70 126.25 54905.22 88888.00 2012-06-17 18:46:37.125 169 12526.70 126.20 54905.22 88888.00 2012-06-17 18:46:37.250 169 12526.70 126.20 54905.20 88888.00 2012-06-17 18:46:37.375 169 12526.75 126.22 54905.20 88888.00 2012-06-17 18:46:37.500 169 12526.77 126.22 54905.20 88888.00 2012-06-17 18:46:37.625 169 12526.80 126.20 54905.25 88888.00 2012-06-17 18:46:37.750 169 12526.83 126.20 54905.28 88888.00 2012-06-17 18:46:37.875 169 12526.83 126.20 54905.28 88888.00 2012-06-17 18:46:38.000 169 12526.88 126.20 54905.28 88888.00 2012-06-17 18:46:38.125 169 12526.85 126.17 54905.25 88888.00 2012-06-17 18:46:38.250 169 12526.80 126.15 54905.25 88888.00 2012-06-17 18:46:38.375 169 12526.83 126.15 54905.25 88888.00 2012-06-17 18:46:38.500 169 12526.83 126.15 54905.25 88888.00 2012-06-17 18:46:38.625 169 12526.88 126.10 54905.22 88888.00 2012-06-17 18:46:38.750 169 12526.90 126.12 54905.22 88888.00 2012-06-17 18:46:38.875 169 12526.90 126.12 54905.25 88888.00 2012-06-17 18:46:39.000 169 12526.88 126.12 54905.22 88888.00 2012-06-17 18:46:39.125 169 12526.92 126.12 54905.22 88888.00 2012-06-17 18:46:39.250 169 12526.90 126.10 54905.22 88888.00 2012-06-17 18:46:39.375 169 12526.88 126.08 54905.20 88888.00 2012-06-17 18:46:39.500 169 12526.92 126.08 54905.22 88888.00 2012-06-17 18:46:39.625 169 12527.00 126.10 54905.25 88888.00 2012-06-17 18:46:39.750 169 12527.08 126.08 54905.28 88888.00 2012-06-17 18:46:39.875 169 12527.15 126.10 54905.25 88888.00 2012-06-17 18:46:40.000 169 12527.12 126.08 54905.25 88888.00 2012-06-17 18:46:40.125 169 12527.08 126.08 54905.22 88888.00 2012-06-17 18:46:40.250 169 12527.00 126.03 54905.20 88888.00 2012-06-17 18:46:40.375 169 12527.08 126.03 54905.22 88888.00 2012-06-17 18:46:40.500 169 12527.12 126.05 54905.22 88888.00 2012-06-17 18:46:40.625 169 12527.12 126.03 54905.20 88888.00 2012-06-17 18:46:40.750 169 12527.12 126.05 54905.25 88888.00 2012-06-17 18:46:40.875 169 12527.17 126.03 54905.25 88888.00 2012-06-17 18:46:41.000 169 12527.12 126.00 54905.20 88888.00 2012-06-17 18:46:41.125 169 12527.05 125.95 54905.20 88888.00 2012-06-17 18:46:41.250 169 12527.05 125.97 54905.25 88888.00 2012-06-17 18:46:41.375 169 12527.15 125.97 54905.25 88888.00 2012-06-17 18:46:41.500 169 12527.20 125.92 54905.20 88888.00 2012-06-17 18:46:41.625 169 12527.20 125.92 54905.20 88888.00 2012-06-17 18:46:41.750 169 12527.25 125.92 54905.22 88888.00 2012-06-17 18:46:41.875 169 12527.25 125.92 54905.22 88888.00 2012-06-17 18:46:42.000 169 12527.25 125.97 54905.25 88888.00 2012-06-17 18:46:42.125 169 12527.27 125.97 54905.30 88888.00 2012-06-17 18:46:42.250 169 12527.27 125.97 54905.32 88888.00 2012-06-17 18:46:42.375 169 12527.25 125.92 54905.28 88888.00 2012-06-17 18:46:42.500 169 12527.23 125.92 54905.28 88888.00 2012-06-17 18:46:42.625 169 12527.20 125.90 54905.28 88888.00 2012-06-17 18:46:42.750 169 12527.23 125.90 54905.28 88888.00 2012-06-17 18:46:42.875 169 12527.30 125.92 54905.28 88888.00 2012-06-17 18:46:43.000 169 12527.33 125.88 54905.28 88888.00 2012-06-17 18:46:43.125 169 12527.30 125.83 54905.28 88888.00 2012-06-17 18:46:43.250 169 12527.20 125.83 54905.25 88888.00 2012-06-17 18:46:43.375 169 12527.23 125.85 54905.28 88888.00 2012-06-17 18:46:43.500 169 12527.27 125.85 54905.28 88888.00 2012-06-17 18:46:43.625 169 12527.33 125.83 54905.28 88888.00 2012-06-17 18:46:43.750 169 12527.35 125.80 54905.25 88888.00 2012-06-17 18:46:43.875 169 12527.33 125.80 54905.25 88888.00 2012-06-17 18:46:44.000 169 12527.33 125.78 54905.25 88888.00 2012-06-17 18:46:44.125 169 12527.40 125.75 54905.28 88888.00 2012-06-17 18:46:44.250 169 12527.50 125.80 54905.30 88888.00 2012-06-17 18:46:44.375 169 12527.52 125.83 54905.30 88888.00 2012-06-17 18:46:44.500 169 12527.50 125.80 54905.30 88888.00 2012-06-17 18:46:44.625 169 12527.45 125.78 54905.30 88888.00 2012-06-17 18:46:44.750 169 12527.42 125.72 54905.25 88888.00 2012-06-17 18:46:44.875 169 12527.50 125.75 54905.28 88888.00 2012-06-17 18:46:45.000 169 12527.55 125.75 54905.25 88888.00 2012-06-17 18:46:45.125 169 12527.58 125.75 54905.28 88888.00 2012-06-17 18:46:45.250 169 12527.52 125.67 54905.30 88888.00 2012-06-17 18:46:45.375 169 12527.52 125.65 54905.28 88888.00 2012-06-17 18:46:45.500 169 12527.55 125.67 54905.30 88888.00 2012-06-17 18:46:45.625 169 12527.65 125.67 54905.32 88888.00 2012-06-17 18:46:45.750 169 12527.70 125.65 54905.32 88888.00 2012-06-17 18:46:45.875 169 12527.73 125.65 54905.30 88888.00 2012-06-17 18:46:46.000 169 12527.67 125.62 54905.28 88888.00 2012-06-17 18:46:46.125 169 12527.65 125.65 54905.32 88888.00 2012-06-17 18:46:46.250 169 12527.65 125.65 54905.30 88888.00 2012-06-17 18:46:46.375 169 12527.70 125.62 54905.32 88888.00 2012-06-17 18:46:46.500 169 12527.65 125.62 54905.32 88888.00 2012-06-17 18:46:46.625 169 12527.67 125.65 54905.35 88888.00 2012-06-17 18:46:46.750 169 12527.75 125.67 54905.38 88888.00 2012-06-17 18:46:46.875 169 12527.77 125.67 54905.38 88888.00 2012-06-17 18:46:47.000 169 12527.77 125.62 54905.32 88888.00 2012-06-17 18:46:47.125 169 12527.73 125.60 54905.35 88888.00 2012-06-17 18:46:47.250 169 12527.73 125.60 54905.38 88888.00 2012-06-17 18:46:47.375 169 12527.75 125.60 54905.38 88888.00 2012-06-17 18:46:47.500 169 12527.77 125.58 54905.32 88888.00 2012-06-17 18:46:47.625 169 12527.77 125.55 54905.35 88888.00 2012-06-17 18:46:47.750 169 12527.85 125.60 54905.38 88888.00 2012-06-17 18:46:47.875 169 12527.85 125.60 54905.38 88888.00 2012-06-17 18:46:48.000 169 12527.88 125.60 54905.38 88888.00 2012-06-17 18:46:48.125 169 12527.85 125.60 54905.40 88888.00 2012-06-17 18:46:48.250 169 12527.83 125.58 54905.43 88888.00 2012-06-17 18:46:48.375 169 12527.85 125.58 54905.35 88888.00 2012-06-17 18:46:48.500 169 12527.85 125.55 54905.32 88888.00 2012-06-17 18:46:48.625 169 12527.90 125.58 54905.30 88888.00 2012-06-17 18:46:48.750 169 12527.92 125.55 54905.32 88888.00 2012-06-17 18:46:48.875 169 12527.92 125.58 54905.35 88888.00 2012-06-17 18:46:49.000 169 12527.98 125.60 54905.38 88888.00 2012-06-17 18:46:49.125 169 12527.98 125.58 54905.38 88888.00 2012-06-17 18:46:49.250 169 12528.02 125.60 54905.43 88888.00 2012-06-17 18:46:49.375 169 12528.08 125.60 54905.43 88888.00 2012-06-17 18:46:49.500 169 12528.02 125.62 54905.43 88888.00 2012-06-17 18:46:49.625 169 12528.00 125.62 54905.43 88888.00 2012-06-17 18:46:49.750 169 12528.02 125.60 54905.40 88888.00 2012-06-17 18:46:49.875 169 12528.08 125.62 54905.40 88888.00 2012-06-17 18:46:50.000 169 12528.05 125.58 54905.40 88888.00 2012-06-17 18:46:50.125 169 12528.05 125.58 54905.40 88888.00 2012-06-17 18:46:50.250 169 12528.05 125.60 54905.43 88888.00 2012-06-17 18:46:50.375 169 12528.08 125.60 54905.43 88888.00 2012-06-17 18:46:50.500 169 12528.08 125.62 54905.45 88888.00 2012-06-17 18:46:50.625 169 12528.12 125.62 54905.43 88888.00 2012-06-17 18:46:50.750 169 12528.17 125.58 54905.43 88888.00 2012-06-17 18:46:50.875 169 12528.20 125.62 54905.45 88888.00 2012-06-17 18:46:51.000 169 12528.15 125.65 54905.43 88888.00 2012-06-17 18:46:51.125 169 12528.10 125.65 54905.40 88888.00 2012-06-17 18:46:51.250 169 12528.20 125.62 54905.40 88888.00 2012-06-17 18:46:51.375 169 12528.25 125.62 54905.43 88888.00 2012-06-17 18:46:51.500 169 12528.20 125.60 54905.43 88888.00 2012-06-17 18:46:51.625 169 12528.20 125.60 54905.45 88888.00 2012-06-17 18:46:51.750 169 12528.25 125.65 54905.47 88888.00 2012-06-17 18:46:51.875 169 12528.30 125.65 54905.47 88888.00 2012-06-17 18:46:52.000 169 12528.30 125.62 54905.45 88888.00 2012-06-17 18:46:52.125 169 12528.33 125.65 54905.47 88888.00 2012-06-17 18:46:52.250 169 12528.27 125.60 54905.43 88888.00 2012-06-17 18:46:52.375 169 12528.25 125.62 54905.45 88888.00 2012-06-17 18:46:52.500 169 12528.25 125.65 54905.47 88888.00 2012-06-17 18:46:52.625 169 12528.33 125.62 54905.45 88888.00 2012-06-17 18:46:52.750 169 12528.35 125.60 54905.45 88888.00 2012-06-17 18:46:52.875 169 12528.33 125.60 54905.45 88888.00 2012-06-17 18:46:53.000 169 12528.25 125.58 54905.47 88888.00 2012-06-17 18:46:53.125 169 12528.30 125.58 54905.47 88888.00 2012-06-17 18:46:53.250 169 12528.33 125.60 54905.50 88888.00 2012-06-17 18:46:53.375 169 12528.40 125.65 54905.50 88888.00 2012-06-17 18:46:53.500 169 12528.40 125.62 54905.50 88888.00 2012-06-17 18:46:53.625 169 12528.38 125.60 54905.47 88888.00 2012-06-17 18:46:53.750 169 12528.40 125.58 54905.50 88888.00 2012-06-17 18:46:53.875 169 12528.45 125.60 54905.47 88888.00 2012-06-17 18:46:54.000 169 12528.45 125.60 54905.50 88888.00 2012-06-17 18:46:54.125 169 12528.45 125.62 54905.50 88888.00 2012-06-17 18:46:54.250 169 12528.45 125.60 54905.47 88888.00 2012-06-17 18:46:54.375 169 12528.40 125.58 54905.50 88888.00 2012-06-17 18:46:54.500 169 12528.35 125.60 54905.50 88888.00 2012-06-17 18:46:54.625 169 12528.42 125.60 54905.53 88888.00 2012-06-17 18:46:54.750 169 12528.40 125.62 54905.53 88888.00 2012-06-17 18:46:54.875 169 12528.42 125.60 54905.53 88888.00 2012-06-17 18:46:55.000 169 12528.48 125.62 54905.55 88888.00 2012-06-17 18:46:55.125 169 12528.52 125.62 54905.55 88888.00 2012-06-17 18:46:55.250 169 12528.40 125.58 54905.53 88888.00 2012-06-17 18:46:55.375 169 12528.42 125.58 54905.53 88888.00 2012-06-17 18:46:55.500 169 12528.42 125.60 54905.53 88888.00 2012-06-17 18:46:55.625 169 12528.48 125.62 54905.55 88888.00 2012-06-17 18:46:55.750 169 12528.52 125.58 54905.57 88888.00 2012-06-17 18:46:55.875 169 12528.52 125.58 54905.55 88888.00 2012-06-17 18:46:56.000 169 12528.45 125.60 54905.57 88888.00 2012-06-17 18:46:56.125 169 12528.45 125.58 54905.57 88888.00 2012-06-17 18:46:56.250 169 12528.48 125.58 54905.57 88888.00 2012-06-17 18:46:56.375 169 12528.50 125.60 54905.60 88888.00 2012-06-17 18:46:56.500 169 12528.38 125.58 54905.57 88888.00 2012-06-17 18:46:56.625 169 12528.35 125.58 54905.57 88888.00 2012-06-17 18:46:56.750 169 12528.42 125.60 54905.57 88888.00 2012-06-17 18:46:56.875 169 12528.48 125.60 54905.53 88888.00 2012-06-17 18:46:57.000 169 12528.45 125.62 54905.55 88888.00 2012-06-17 18:46:57.125 169 12528.45 125.62 54905.60 88888.00 2012-06-17 18:46:57.250 169 12528.42 125.62 54905.62 88888.00 2012-06-17 18:46:57.375 169 12528.48 125.65 54905.60 88888.00 2012-06-17 18:46:57.500 169 12528.48 125.62 54905.65 88888.00 2012-06-17 18:46:57.625 169 12528.40 125.62 54905.62 88888.00 2012-06-17 18:46:57.750 169 12528.40 125.65 54905.68 88888.00 2012-06-17 18:46:57.875 169 12528.42 125.62 54905.68 88888.00 2012-06-17 18:46:58.000 169 12528.42 125.67 54905.70 88888.00 2012-06-17 18:46:58.125 169 12528.35 125.67 54905.68 88888.00 2012-06-17 18:46:58.250 169 12528.27 125.62 54905.68 88888.00 2012-06-17 18:46:58.375 169 12528.40 125.65 54905.68 88888.00 2012-06-17 18:46:58.500 169 12528.50 125.67 54905.70 88888.00 2012-06-17 18:46:58.625 169 12528.45 125.67 54905.68 88888.00 2012-06-17 18:46:58.750 169 12528.40 125.67 54905.70 88888.00 2012-06-17 18:46:58.875 169 12528.38 125.67 54905.70 88888.00 2012-06-17 18:46:59.000 169 12528.45 125.70 54905.72 88888.00 2012-06-17 18:46:59.125 169 12528.40 125.65 54905.70 88888.00 2012-06-17 18:46:59.250 169 12528.30 125.60 54905.70 88888.00 2012-06-17 18:46:59.375 169 12528.30 125.62 54905.68 88888.00 2012-06-17 18:46:59.500 169 12528.33 125.65 54905.70 88888.00 2012-06-17 18:46:59.625 169 12528.40 125.65 54905.70 88888.00 2012-06-17 18:46:59.750 169 12528.42 125.67 54905.75 88888.00 2012-06-17 18:46:59.875 169 12528.38 125.70 54905.75 88888.00 2012-06-17 18:47:00.000 169 12528.33 125.72 54905.78 88888.00 2012-06-17 18:47:00.125 169 12528.38 125.72 54905.75 88888.00 2012-06-17 18:47:00.250 169 12528.30 125.67 54905.75 88888.00 2012-06-17 18:47:00.375 169 12528.35 125.72 54905.80 88888.00 2012-06-17 18:47:00.500 169 12528.38 125.75 54905.82 88888.00 2012-06-17 18:47:00.625 169 12528.38 125.67 54905.80 88888.00 2012-06-17 18:47:00.750 169 12528.30 125.65 54905.80 88888.00 2012-06-17 18:47:00.875 169 12528.30 125.70 54905.82 88888.00 2012-06-17 18:47:01.000 169 12528.35 125.70 54905.82 88888.00 2012-06-17 18:47:01.125 169 12528.35 125.70 54905.82 88888.00 2012-06-17 18:47:01.250 169 12528.27 125.70 54905.85 88888.00 2012-06-17 18:47:01.375 169 12528.23 125.72 54905.85 88888.00 2012-06-17 18:47:01.500 169 12528.27 125.70 54905.85 88888.00 2012-06-17 18:47:01.625 169 12528.33 125.72 54905.85 88888.00 2012-06-17 18:47:01.750 169 12528.33 125.72 54905.85 88888.00 2012-06-17 18:47:01.875 169 12528.27 125.70 54905.85 88888.00 2012-06-17 18:47:02.000 169 12528.23 125.72 54905.85 88888.00 2012-06-17 18:47:02.125 169 12528.23 125.78 54905.88 88888.00 2012-06-17 18:47:02.250 169 12528.20 125.72 54905.90 88888.00 2012-06-17 18:47:02.375 169 12528.23 125.67 54905.85 88888.00 2012-06-17 18:47:02.500 169 12528.20 125.70 54905.85 88888.00 2012-06-17 18:47:02.625 169 12528.20 125.72 54905.82 88888.00 2012-06-17 18:47:02.750 169 12528.27 125.72 54905.82 88888.00 2012-06-17 18:47:02.875 169 12528.35 125.72 54905.85 88888.00 2012-06-17 18:47:03.000 169 12528.33 125.72 54905.88 88888.00 2012-06-17 18:47:03.125 169 12528.30 125.75 54905.93 88888.00 2012-06-17 18:47:03.250 169 12528.25 125.72 54905.93 88888.00 2012-06-17 18:47:03.375 169 12528.30 125.75 54905.90 88888.00 2012-06-17 18:47:03.500 169 12528.25 125.72 54905.93 88888.00 2012-06-17 18:47:03.625 169 12528.25 125.75 54905.93 88888.00 2012-06-17 18:47:03.750 169 12528.27 125.78 54905.93 88888.00 2012-06-17 18:47:03.875 169 12528.33 125.72 54905.95 88888.00 2012-06-17 18:47:04.000 169 12528.35 125.75 54905.95 88888.00 2012-06-17 18:47:04.125 169 12528.30 125.75 54905.97 88888.00 2012-06-17 18:47:04.250 169 12528.30 125.83 54905.97 88888.00 2012-06-17 18:47:04.375 169 12528.40 125.85 54905.97 88888.00 2012-06-17 18:47:04.500 169 12528.33 125.83 54905.97 88888.00 2012-06-17 18:47:04.625 169 12528.25 125.83 54906.00 88888.00 2012-06-17 18:47:04.750 169 12528.27 125.83 54906.03 88888.00 2012-06-17 18:47:04.875 169 12528.25 125.83 54906.03 88888.00 2012-06-17 18:47:05.000 169 12528.33 125.83 54906.00 88888.00 2012-06-17 18:47:05.125 169 12528.33 125.80 54906.00 88888.00 2012-06-17 18:47:05.250 169 12528.27 125.78 54906.00 88888.00 2012-06-17 18:47:05.375 169 12528.27 125.78 54905.97 88888.00 2012-06-17 18:47:05.500 169 12528.23 125.83 54906.00 88888.00 2012-06-17 18:47:05.625 169 12528.23 125.88 54906.05 88888.00 2012-06-17 18:47:05.750 169 12528.27 125.90 54906.07 88888.00 2012-06-17 18:47:05.875 169 12528.33 125.90 54906.07 88888.00 2012-06-17 18:47:06.000 169 12528.25 125.85 54906.07 88888.00 2012-06-17 18:47:06.125 169 12528.25 125.85 54906.07 88888.00 2012-06-17 18:47:06.250 169 12528.25 125.83 54906.05 88888.00 2012-06-17 18:47:06.375 169 12528.25 125.83 54906.07 88888.00 2012-06-17 18:47:06.500 169 12528.17 125.85 54906.12 88888.00 2012-06-17 18:47:06.625 169 12528.20 125.88 54906.10 88888.00 2012-06-17 18:47:06.750 169 12528.25 125.90 54906.07 88888.00 2012-06-17 18:47:06.875 169 12528.25 125.85 54906.10 88888.00 2012-06-17 18:47:07.000 169 12528.27 125.90 54906.10 88888.00 2012-06-17 18:47:07.125 169 12528.33 125.90 54906.10 88888.00 2012-06-17 18:47:07.250 169 12528.27 125.85 54906.12 88888.00 2012-06-17 18:47:07.375 169 12528.27 125.88 54906.12 88888.00 2012-06-17 18:47:07.500 169 12528.17 125.90 54906.10 88888.00 2012-06-17 18:47:07.625 169 12528.20 125.90 54906.12 88888.00 2012-06-17 18:47:07.750 169 12528.30 125.92 54906.15 88888.00 2012-06-17 18:47:07.875 169 12528.27 125.92 54906.15 88888.00 2012-06-17 18:47:08.000 169 12528.25 125.88 54906.10 88888.00 2012-06-17 18:47:08.125 169 12528.30 125.88 54906.10 88888.00 2012-06-17 18:47:08.250 169 12528.23 125.95 54906.18 88888.00 2012-06-17 18:47:08.375 169 12528.17 126.00 54906.18 88888.00 2012-06-17 18:47:08.500 169 12528.17 125.95 54906.18 88888.00 2012-06-17 18:47:08.625 169 12528.17 125.92 54906.15 88888.00 2012-06-17 18:47:08.750 169 12528.15 125.88 54906.12 88888.00 2012-06-17 18:47:08.875 169 12528.05 125.90 54906.20 88888.00 2012-06-17 18:47:09.000 169 12528.10 125.97 54906.22 88888.00 2012-06-17 18:47:09.125 169 12528.25 126.03 54906.22 88888.00 2012-06-17 18:47:09.250 169 12528.20 125.97 54906.18 88888.00 2012-06-17 18:47:09.375 169 12528.15 125.90 54906.18 88888.00 2012-06-17 18:47:09.500 169 12528.08 125.92 54906.18 88888.00 2012-06-17 18:47:09.625 169 12528.10 125.92 54906.20 88888.00 2012-06-17 18:47:09.750 169 12528.12 125.92 54906.20 88888.00 2012-06-17 18:47:09.875 169 12528.17 125.97 54906.20 88888.00 2012-06-17 18:47:10.000 169 12528.23 126.00 54906.25 88888.00 2012-06-17 18:47:10.125 169 12528.17 126.03 54906.28 88888.00 2012-06-17 18:47:10.250 169 12528.08 125.97 54906.25 88888.00 2012-06-17 18:47:10.375 169 12528.02 125.95 54906.20 88888.00 2012-06-17 18:47:10.500 169 12528.00 125.95 54906.22 88888.00 2012-06-17 18:47:10.625 169 12528.00 126.03 54906.25 88888.00 2012-06-17 18:47:10.750 169 12528.02 125.97 54906.25 88888.00 2012-06-17 18:47:10.875 169 12528.02 126.00 54906.28 88888.00 2012-06-17 18:47:11.000 169 12528.05 126.03 54906.28 88888.00 2012-06-17 18:47:11.125 169 12528.05 126.05 54906.30 88888.00 2012-06-17 18:47:11.250 169 12528.08 126.05 54906.30 88888.00 2012-06-17 18:47:11.375 169 12528.12 126.08 54906.32 88888.00 2012-06-17 18:47:11.500 169 12528.08 126.08 54906.30 88888.00 2012-06-17 18:47:11.625 169 12528.02 126.08 54906.30 88888.00 2012-06-17 18:47:11.750 169 12527.98 126.10 54906.32 88888.00 2012-06-17 18:47:11.875 169 12527.98 126.05 54906.32 88888.00 2012-06-17 18:47:12.000 169 12528.00 126.05 54906.32 88888.00 2012-06-17 18:47:12.125 169 12527.98 126.08 54906.32 88888.00 2012-06-17 18:47:12.250 169 12527.95 126.05 54906.35 88888.00 2012-06-17 18:47:12.375 169 12528.00 126.05 54906.32 88888.00 2012-06-17 18:47:12.500 169 12527.95 126.05 54906.35 88888.00 2012-06-17 18:47:12.625 169 12527.95 126.08 54906.35 88888.00 2012-06-17 18:47:12.750 169 12528.02 126.12 54906.35 88888.00 2012-06-17 18:47:12.875 169 12528.05 126.12 54906.38 88888.00 2012-06-17 18:47:13.000 169 12528.08 126.15 54906.40 88888.00 2012-06-17 18:47:13.125 169 12528.00 126.17 54906.40 88888.00 2012-06-17 18:47:13.250 169 12527.90 126.17 54906.43 88888.00 2012-06-17 18:47:13.375 169 12527.90 126.17 54906.43 88888.00 2012-06-17 18:47:13.500 169 12527.92 126.20 54906.43 88888.00 2012-06-17 18:47:13.625 169 12527.95 126.17 54906.40 88888.00 2012-06-17 18:47:13.750 169 12527.92 126.15 54906.40 88888.00 2012-06-17 18:47:13.875 169 12527.88 126.17 54906.43 88888.00 2012-06-17 18:47:14.000 169 12527.83 126.22 54906.43 88888.00 2012-06-17 18:47:14.125 169 12527.90 126.25 54906.45 88888.00 2012-06-17 18:47:14.250 169 12527.95 126.28 54906.47 88888.00 2012-06-17 18:47:14.375 169 12527.92 126.30 54906.47 88888.00 2012-06-17 18:47:14.500 169 12527.85 126.25 54906.45 88888.00 2012-06-17 18:47:14.625 169 12527.83 126.25 54906.45 88888.00 2012-06-17 18:47:14.750 169 12527.90 126.25 54906.45 88888.00 2012-06-17 18:47:14.875 169 12527.92 126.28 54906.45 88888.00 2012-06-17 18:47:15.000 169 12527.83 126.25 54906.43 88888.00 2012-06-17 18:47:15.125 169 12527.73 126.25 54906.45 88888.00 2012-06-17 18:47:15.250 169 12527.73 126.28 54906.47 88888.00 2012-06-17 18:47:15.375 169 12527.80 126.33 54906.47 88888.00 2012-06-17 18:47:15.500 169 12527.83 126.30 54906.47 88888.00 2012-06-17 18:47:15.625 169 12527.80 126.28 54906.47 88888.00 2012-06-17 18:47:15.750 169 12527.77 126.30 54906.47 88888.00 2012-06-17 18:47:15.875 169 12527.80 126.30 54906.50 88888.00 2012-06-17 18:47:16.000 169 12527.77 126.28 54906.50 88888.00 2012-06-17 18:47:16.125 169 12527.73 126.28 54906.50 88888.00 2012-06-17 18:47:16.250 169 12527.75 126.30 54906.55 88888.00 2012-06-17 18:47:16.375 169 12527.77 126.35 54906.55 88888.00 2012-06-17 18:47:16.500 169 12527.77 126.30 54906.53 88888.00 2012-06-17 18:47:16.625 169 12527.77 126.28 54906.50 88888.00 2012-06-17 18:47:16.750 169 12527.70 126.25 54906.50 88888.00 2012-06-17 18:47:16.875 169 12527.67 126.30 54906.55 88888.00 2012-06-17 18:47:17.000 169 12527.73 126.35 54906.60 88888.00 2012-06-17 18:47:17.125 169 12527.77 126.40 54906.62 88888.00 2012-06-17 18:47:17.250 169 12527.67 126.38 54906.57 88888.00 2012-06-17 18:47:17.375 169 12527.62 126.35 54906.57 88888.00 2012-06-17 18:47:17.500 169 12527.65 126.33 54906.60 88888.00 2012-06-17 18:47:17.625 169 12527.65 126.33 54906.60 88888.00 2012-06-17 18:47:17.750 169 12527.67 126.35 54906.60 88888.00 2012-06-17 18:47:17.875 169 12527.67 126.40 54906.62 88888.00 2012-06-17 18:47:18.000 169 12527.70 126.38 54906.65 88888.00 2012-06-17 18:47:18.125 169 12527.62 126.38 54906.68 88888.00 2012-06-17 18:47:18.250 169 12527.60 126.38 54906.65 88888.00 2012-06-17 18:47:18.375 169 12527.60 126.42 54906.68 88888.00 2012-06-17 18:47:18.500 169 12527.58 126.45 54906.68 88888.00 2012-06-17 18:47:18.625 169 12527.52 126.45 54906.68 88888.00 2012-06-17 18:47:18.750 169 12527.52 126.45 54906.68 88888.00 2012-06-17 18:47:18.875 169 12527.52 126.47 54906.68 88888.00 2012-06-17 18:47:19.000 169 12527.50 126.42 54906.68 88888.00 2012-06-17 18:47:19.125 169 12527.50 126.40 54906.68 88888.00 2012-06-17 18:47:19.250 169 12527.48 126.42 54906.70 88888.00 2012-06-17 18:47:19.375 169 12527.45 126.42 54906.72 88888.00 2012-06-17 18:47:19.500 169 12527.45 126.47 54906.72 88888.00 2012-06-17 18:47:19.625 169 12527.40 126.45 54906.70 88888.00 2012-06-17 18:47:19.750 169 12527.45 126.47 54906.72 88888.00 2012-06-17 18:47:19.875 169 12527.60 126.50 54906.72 88888.00 2012-06-17 18:47:20.000 169 12527.60 126.50 54906.75 88888.00 2012-06-17 18:47:20.125 169 12527.50 126.53 54906.75 88888.00 2012-06-17 18:47:20.250 169 12527.38 126.50 54906.75 88888.00 2012-06-17 18:47:20.375 169 12527.40 126.53 54906.78 88888.00 2012-06-17 18:47:20.500 169 12527.45 126.50 54906.80 88888.00 2012-06-17 18:47:20.625 169 12527.50 126.53 54906.78 88888.00 2012-06-17 18:47:20.750 169 12527.50 126.50 54906.78 88888.00 2012-06-17 18:47:20.875 169 12527.45 126.47 54906.75 88888.00 2012-06-17 18:47:21.000 169 12527.48 126.53 54906.75 88888.00 2012-06-17 18:47:21.125 169 12527.52 126.55 54906.78 88888.00 2012-06-17 18:47:21.250 169 12527.40 126.55 54906.82 88888.00 2012-06-17 18:47:21.375 169 12527.42 126.58 54906.82 88888.00 2012-06-17 18:47:21.500 169 12527.40 126.62 54906.80 88888.00 2012-06-17 18:47:21.625 169 12527.45 126.62 54906.82 88888.00 2012-06-17 18:47:21.750 169 12527.50 126.62 54906.80 88888.00 2012-06-17 18:47:21.875 169 12527.52 126.67 54906.82 88888.00 2012-06-17 18:47:22.000 169 12527.52 126.72 54906.85 88888.00 2012-06-17 18:47:22.125 169 12527.58 126.75 54906.90 88888.00 2012-06-17 18:47:22.250 169 12527.62 126.75 54906.85 88888.00 2012-06-17 18:47:22.375 169 12527.65 126.75 54906.85 88888.00 2012-06-17 18:47:22.500 169 12527.62 126.78 54906.82 88888.00 2012-06-17 18:47:22.625 169 12527.67 126.80 54906.88 88888.00 2012-06-17 18:47:22.750 169 12527.60 126.78 54906.88 88888.00 2012-06-17 18:47:22.875 169 12527.52 126.75 54906.88 88888.00 2012-06-17 18:47:23.000 169 12527.48 126.75 54906.85 88888.00 2012-06-17 18:47:23.125 169 12527.48 126.80 54906.85 88888.00 2012-06-17 18:47:23.250 169 12527.58 126.83 54906.88 88888.00 2012-06-17 18:47:23.375 169 12527.55 126.83 54906.88 88888.00 2012-06-17 18:47:23.500 169 12527.58 126.83 54906.88 88888.00 2012-06-17 18:47:23.625 169 12527.60 126.83 54906.88 88888.00 2012-06-17 18:47:23.750 169 12527.62 126.85 54906.88 88888.00 2012-06-17 18:47:23.875 169 12527.73 126.90 54906.88 88888.00 2012-06-17 18:47:24.000 169 12527.73 126.92 54906.88 88888.00 2012-06-17 18:47:24.125 169 12527.73 126.90 54906.90 88888.00 2012-06-17 18:47:24.250 169 12527.70 126.92 54906.90 88888.00 2012-06-17 18:47:24.375 169 12527.77 126.95 54906.90 88888.00 2012-06-17 18:47:24.500 169 12527.75 126.97 54906.85 88888.00 2012-06-17 18:47:24.625 169 12527.75 126.97 54906.88 88888.00 2012-06-17 18:47:24.750 169 12527.73 126.97 54906.90 88888.00 2012-06-17 18:47:24.875 169 12527.70 127.00 54906.90 88888.00 2012-06-17 18:47:25.000 169 12527.70 127.00 54906.90 88888.00 2012-06-17 18:47:25.125 169 12527.67 127.00 54906.90 88888.00 2012-06-17 18:47:25.250 169 12527.60 127.03 54906.93 88888.00 2012-06-17 18:47:25.375 169 12527.67 127.05 54906.93 88888.00 2012-06-17 18:47:25.500 169 12527.67 127.05 54906.93 88888.00 2012-06-17 18:47:25.625 169 12527.70 127.10 54906.95 88888.00 2012-06-17 18:47:25.750 169 12527.77 127.10 54906.95 88888.00 2012-06-17 18:47:25.875 169 12527.80 127.10 54906.97 88888.00 2012-06-17 18:47:26.000 169 12527.75 127.10 54906.95 88888.00 2012-06-17 18:47:26.125 169 12527.67 127.12 54906.97 88888.00 2012-06-17 18:47:26.250 169 12527.65 127.10 54907.00 88888.00 2012-06-17 18:47:26.375 169 12527.70 127.15 54907.00 88888.00 2012-06-17 18:47:26.500 169 12527.73 127.12 54907.00 88888.00 2012-06-17 18:47:26.625 169 12527.70 127.10 54907.00 88888.00 2012-06-17 18:47:26.750 169 12527.70 127.12 54907.00 88888.00 2012-06-17 18:47:26.875 169 12527.73 127.15 54907.03 88888.00 2012-06-17 18:47:27.000 169 12527.73 127.20 54907.05 88888.00 2012-06-17 18:47:27.125 169 12527.75 127.17 54907.05 88888.00 2012-06-17 18:47:27.250 169 12527.75 127.20 54907.07 88888.00 2012-06-17 18:47:27.375 169 12527.73 127.22 54907.05 88888.00 2012-06-17 18:47:27.500 169 12527.75 127.25 54907.03 88888.00 2012-06-17 18:47:27.625 169 12527.77 127.28 54907.05 88888.00 2012-06-17 18:47:27.750 169 12527.75 127.25 54907.07 88888.00 2012-06-17 18:47:27.875 169 12527.73 127.25 54907.07 88888.00 2012-06-17 18:47:28.000 169 12527.75 127.22 54907.05 88888.00 2012-06-17 18:47:28.125 169 12527.70 127.25 54907.07 88888.00 2012-06-17 18:47:28.250 169 12527.65 127.30 54907.12 88888.00 2012-06-17 18:47:28.375 169 12527.65 127.33 54907.10 88888.00 2012-06-17 18:47:28.500 169 12527.62 127.30 54907.12 88888.00 2012-06-17 18:47:28.625 169 12527.58 127.25 54907.12 88888.00 2012-06-17 18:47:28.750 169 12527.55 127.30 54907.10 88888.00 2012-06-17 18:47:28.875 169 12527.50 127.30 54907.10 88888.00 2012-06-17 18:47:29.000 169 12527.45 127.28 54907.10 88888.00 2012-06-17 18:47:29.125 169 12527.58 127.33 54907.12 88888.00 2012-06-17 18:47:29.250 169 12527.62 127.35 54907.12 88888.00 2012-06-17 18:47:29.375 169 12527.58 127.40 54907.10 88888.00 2012-06-17 18:47:29.500 169 12527.52 127.40 54907.10 88888.00 2012-06-17 18:47:29.625 169 12527.55 127.38 54907.07 88888.00 2012-06-17 18:47:29.750 169 12527.62 127.40 54907.12 88888.00 2012-06-17 18:47:29.875 169 12527.70 127.50 54907.15 88888.00 2012-06-17 18:47:30.000 169 12527.70 127.50 54907.15 88888.00 2012-06-17 18:47:30.125 169 12527.62 127.47 54907.12 88888.00 2012-06-17 18:47:30.250 169 12527.62 127.50 54907.18 88888.00 2012-06-17 18:47:30.375 169 12527.58 127.50 54907.18 88888.00 2012-06-17 18:47:30.500 169 12527.58 127.53 54907.18 88888.00 2012-06-17 18:47:30.625 169 12527.58 127.53 54907.20 88888.00 2012-06-17 18:47:30.750 169 12527.58 127.58 54907.20 88888.00 2012-06-17 18:47:30.875 169 12527.58 127.60 54907.22 88888.00 2012-06-17 18:47:31.000 169 12527.62 127.62 54907.22 88888.00 2012-06-17 18:47:31.125 169 12527.65 127.62 54907.20 88888.00 2012-06-17 18:47:31.250 169 12527.62 127.62 54907.20 88888.00 2012-06-17 18:47:31.375 169 12527.70 127.65 54907.20 88888.00 2012-06-17 18:47:31.500 169 12527.67 127.65 54907.20 88888.00 2012-06-17 18:47:31.625 169 12527.65 127.65 54907.20 88888.00 2012-06-17 18:47:31.750 169 12527.67 127.75 54907.22 88888.00 2012-06-17 18:47:31.875 169 12527.67 127.78 54907.22 88888.00 2012-06-17 18:47:32.000 169 12527.73 127.78 54907.20 88888.00 2012-06-17 18:47:32.125 169 12527.67 127.78 54907.25 88888.00 2012-06-17 18:47:32.250 169 12527.70 127.85 54907.25 88888.00 2012-06-17 18:47:32.375 169 12527.75 127.90 54907.22 88888.00 2012-06-17 18:47:32.500 169 12527.70 127.90 54907.22 88888.00 2012-06-17 18:47:32.625 169 12527.70 127.92 54907.25 88888.00 2012-06-17 18:47:32.750 169 12527.75 127.92 54907.22 88888.00 2012-06-17 18:47:32.875 169 12527.73 127.95 54907.28 88888.00 2012-06-17 18:47:33.000 169 12527.70 127.97 54907.28 88888.00 2012-06-17 18:47:33.125 169 12527.70 128.00 54907.30 88888.00 2012-06-17 18:47:33.250 169 12527.62 128.03 54907.30 88888.00 2012-06-17 18:47:33.375 169 12527.62 128.03 54907.28 88888.00 2012-06-17 18:47:33.500 169 12527.60 128.05 54907.30 88888.00 2012-06-17 18:47:33.625 169 12527.60 128.07 54907.30 88888.00 2012-06-17 18:47:33.750 169 12527.67 128.10 54907.30 88888.00 2012-06-17 18:47:33.875 169 12527.70 128.12 54907.28 88888.00 2012-06-17 18:47:34.000 169 12527.67 128.12 54907.28 88888.00 2012-06-17 18:47:34.125 169 12527.67 128.18 54907.30 88888.00 2012-06-17 18:47:34.250 169 12527.70 128.18 54907.32 88888.00 2012-06-17 18:47:34.375 169 12527.73 128.25 54907.32 88888.00 2012-06-17 18:47:34.500 169 12527.73 128.22 54907.35 88888.00 2012-06-17 18:47:34.625 169 12527.67 128.22 54907.30 88888.00 2012-06-17 18:47:34.750 169 12527.60 128.22 54907.32 88888.00 2012-06-17 18:47:34.875 169 12527.58 128.25 54907.32 88888.00 2012-06-17 18:47:35.000 169 12527.60 128.30 54907.32 88888.00 2012-06-17 18:47:35.125 169 12527.60 128.35 54907.32 88888.00 2012-06-17 18:47:35.250 169 12527.58 128.35 54907.30 88888.00 2012-06-17 18:47:35.375 169 12527.65 128.40 54907.35 88888.00 2012-06-17 18:47:35.500 169 12527.60 128.45 54907.35 88888.00 2012-06-17 18:47:35.625 169 12527.60 128.50 54907.35 88888.00 2012-06-17 18:47:35.750 169 12527.67 128.53 54907.32 88888.00 2012-06-17 18:47:35.875 169 12527.70 128.53 54907.32 88888.00 2012-06-17 18:47:36.000 169 12527.65 128.55 54907.35 88888.00 2012-06-17 18:47:36.125 169 12527.58 128.62 54907.38 88888.00 2012-06-17 18:47:36.250 169 12527.58 128.65 54907.35 88888.00 2012-06-17 18:47:36.375 169 12527.62 128.62 54907.35 88888.00 2012-06-17 18:47:36.500 169 12527.62 128.62 54907.35 88888.00 2012-06-17 18:47:36.625 169 12527.55 128.68 54907.35 88888.00 2012-06-17 18:47:36.750 169 12527.58 128.72 54907.35 88888.00 2012-06-17 18:47:36.875 169 12527.60 128.75 54907.35 88888.00 2012-06-17 18:47:37.000 169 12527.62 128.75 54907.32 88888.00 2012-06-17 18:47:37.125 169 12527.60 128.78 54907.38 88888.00 2012-06-17 18:47:37.250 169 12527.48 128.72 54907.32 88888.00 2012-06-17 18:47:37.375 169 12527.48 128.75 54907.32 88888.00 2012-06-17 18:47:37.500 169 12527.55 128.80 54907.38 88888.00 2012-06-17 18:47:37.625 169 12527.58 128.85 54907.40 88888.00 2012-06-17 18:47:37.750 169 12527.58 128.90 54907.40 88888.00 2012-06-17 18:47:37.875 169 12527.58 128.88 54907.38 88888.00 2012-06-17 18:47:38.000 169 12527.58 128.88 54907.38 88888.00 2012-06-17 18:47:38.125 169 12527.52 128.90 54907.43 88888.00 2012-06-17 18:47:38.250 169 12527.50 128.97 54907.45 88888.00 2012-06-17 18:47:38.375 169 12527.50 129.03 54907.47 88888.00 2012-06-17 18:47:38.500 169 12527.52 129.00 54907.43 88888.00 2012-06-17 18:47:38.625 169 12527.50 128.95 54907.40 88888.00 2012-06-17 18:47:38.750 169 12527.40 128.97 54907.40 88888.00 2012-06-17 18:47:38.875 169 12527.42 129.03 54907.40 88888.00 2012-06-17 18:47:39.000 169 12527.42 129.05 54907.38 88888.00 2012-06-17 18:47:39.125 169 12527.45 129.07 54907.40 88888.00 2012-06-17 18:47:39.250 169 12527.45 129.07 54907.40 88888.00 2012-06-17 18:47:39.375 169 12527.42 129.07 54907.38 88888.00 2012-06-17 18:47:39.500 169 12527.50 129.10 54907.40 88888.00 2012-06-17 18:47:39.625 169 12527.60 129.12 54907.40 88888.00 2012-06-17 18:47:39.750 169 12527.58 129.12 54907.45 88888.00 2012-06-17 18:47:39.875 169 12527.58 129.15 54907.43 88888.00 2012-06-17 18:47:40.000 169 12527.60 129.15 54907.40 88888.00 2012-06-17 18:47:40.125 169 12527.65 129.20 54907.45 88888.00 2012-06-17 18:47:40.250 169 12527.62 129.25 54907.47 88888.00 2012-06-17 18:47:40.375 169 12527.58 129.25 54907.43 88888.00 2012-06-17 18:47:40.500 169 12527.58 129.28 54907.45 88888.00 2012-06-17 18:47:40.625 169 12527.55 129.30 54907.47 88888.00 2012-06-17 18:47:40.750 169 12527.52 129.38 54907.50 88888.00 2012-06-17 18:47:40.875 169 12527.55 129.38 54907.50 88888.00 2012-06-17 18:47:41.000 169 12527.58 129.40 54907.47 88888.00 2012-06-17 18:47:41.125 169 12527.58 129.43 54907.47 88888.00 2012-06-17 18:47:41.250 169 12527.50 129.40 54907.47 88888.00 2012-06-17 18:47:41.375 169 12527.60 129.40 54907.47 88888.00 2012-06-17 18:47:41.500 169 12527.62 129.45 54907.47 88888.00 2012-06-17 18:47:41.625 169 12527.58 129.50 54907.47 88888.00 2012-06-17 18:47:41.750 169 12527.52 129.50 54907.47 88888.00 2012-06-17 18:47:41.875 169 12527.50 129.50 54907.47 88888.00 2012-06-17 18:47:42.000 169 12527.52 129.53 54907.50 88888.00 2012-06-17 18:47:42.125 169 12527.55 129.57 54907.53 88888.00 2012-06-17 18:47:42.250 169 12527.55 129.57 54907.53 88888.00 2012-06-17 18:47:42.375 169 12527.62 129.62 54907.55 88888.00 2012-06-17 18:47:42.500 169 12527.58 129.65 54907.53 88888.00 2012-06-17 18:47:42.625 169 12527.55 129.68 54907.53 88888.00 2012-06-17 18:47:42.750 169 12527.50 129.65 54907.50 88888.00 2012-06-17 18:47:42.875 169 12527.42 129.70 54907.50 88888.00 2012-06-17 18:47:43.000 169 12527.45 129.70 54907.53 88888.00 2012-06-17 18:47:43.125 169 12527.52 129.75 54907.53 88888.00 2012-06-17 18:47:43.250 169 12527.50 129.75 54907.55 88888.00 2012-06-17 18:47:43.375 169 12527.50 129.78 54907.55 88888.00 2012-06-17 18:47:43.500 169 12527.50 129.80 54907.57 88888.00 2012-06-17 18:47:43.625 169 12527.50 129.82 54907.55 88888.00 2012-06-17 18:47:43.750 169 12527.55 129.82 54907.53 88888.00 2012-06-17 18:47:43.875 169 12527.55 129.82 54907.55 88888.00 2012-06-17 18:47:44.000 169 12527.50 129.82 54907.55 88888.00 2012-06-17 18:47:44.125 169 12527.50 129.85 54907.57 88888.00 2012-06-17 18:47:44.250 169 12527.50 129.88 54907.57 88888.00 2012-06-17 18:47:44.375 169 12527.55 129.93 54907.57 88888.00 2012-06-17 18:47:44.500 169 12527.60 129.93 54907.55 88888.00 2012-06-17 18:47:44.625 169 12527.62 129.93 54907.55 88888.00 2012-06-17 18:47:44.750 169 12527.62 129.97 54907.55 88888.00 2012-06-17 18:47:44.875 169 12527.62 130.00 54907.57 88888.00 2012-06-17 18:47:45.000 169 12527.60 130.03 54907.57 88888.00 2012-06-17 18:47:45.125 169 12527.65 130.07 54907.60 88888.00 2012-06-17 18:47:45.250 169 12527.55 130.05 54907.60 88888.00 2012-06-17 18:47:45.375 169 12527.52 130.07 54907.60 88888.00 2012-06-17 18:47:45.500 169 12527.52 130.10 54907.60 88888.00 2012-06-17 18:47:45.625 169 12527.48 130.12 54907.60 88888.00 2012-06-17 18:47:45.750 169 12527.50 130.18 54907.62 88888.00 2012-06-17 18:47:45.875 169 12527.55 130.18 54907.62 88888.00 2012-06-17 18:47:46.000 169 12527.52 130.20 54907.62 88888.00 2012-06-17 18:47:46.125 169 12527.50 130.25 54907.65 88888.00 2012-06-17 18:47:46.250 169 12527.50 130.28 54907.68 88888.00 2012-06-17 18:47:46.375 169 12527.52 130.30 54907.65 88888.00 2012-06-17 18:47:46.500 169 12527.50 130.30 54907.65 88888.00 2012-06-17 18:47:46.625 169 12527.48 130.30 54907.65 88888.00 2012-06-17 18:47:46.750 169 12527.50 130.38 54907.72 88888.00 2012-06-17 18:47:46.875 169 12527.55 130.38 54907.70 88888.00 2012-06-17 18:47:47.000 169 12527.58 130.43 54907.70 88888.00 2012-06-17 18:47:47.125 169 12527.52 130.43 54907.72 88888.00 2012-06-17 18:47:47.250 169 12527.45 130.35 54907.70 88888.00 2012-06-17 18:47:47.375 169 12527.38 130.38 54907.68 88888.00 2012-06-17 18:47:47.500 169 12527.38 130.40 54907.72 88888.00 2012-06-17 18:47:47.625 169 12527.38 130.43 54907.72 88888.00 2012-06-17 18:47:47.750 169 12527.40 130.43 54907.70 88888.00 2012-06-17 18:47:47.875 169 12527.48 130.43 54907.68 88888.00 2012-06-17 18:47:48.000 169 12527.45 130.43 54907.68 88888.00 2012-06-17 18:47:48.125 169 12527.42 130.45 54907.70 88888.00 2012-06-17 18:47:48.250 169 12527.42 130.45 54907.70 88888.00 2012-06-17 18:47:48.375 169 12527.52 130.53 54907.70 88888.00 2012-06-17 18:47:48.500 169 12527.50 130.53 54907.70 88888.00 2012-06-17 18:47:48.625 169 12527.55 130.55 54907.70 88888.00 2012-06-17 18:47:48.750 169 12527.55 130.57 54907.70 88888.00 2012-06-17 18:47:48.875 169 12527.52 130.60 54907.70 88888.00 2012-06-17 18:47:49.000 169 12527.48 130.60 54907.70 88888.00 2012-06-17 18:47:49.125 169 12527.45 130.62 54907.72 88888.00 2012-06-17 18:47:49.250 169 12527.40 130.65 54907.75 88888.00 2012-06-17 18:47:49.375 169 12527.38 130.65 54907.72 88888.00 2012-06-17 18:47:49.500 169 12527.33 130.68 54907.75 88888.00 2012-06-17 18:47:49.625 169 12527.33 130.70 54907.75 88888.00 2012-06-17 18:47:49.750 169 12527.30 130.70 54907.75 88888.00 2012-06-17 18:47:49.875 169 12527.35 130.75 54907.78 88888.00 2012-06-17 18:47:50.000 169 12527.38 130.78 54907.80 88888.00 2012-06-17 18:47:50.125 169 12527.40 130.80 54907.80 88888.00 2012-06-17 18:47:50.250 169 12527.38 130.78 54907.80 88888.00 2012-06-17 18:47:50.375 169 12527.42 130.80 54907.80 88888.00 2012-06-17 18:47:50.500 169 12527.38 130.82 54907.80 88888.00 2012-06-17 18:47:50.625 169 12527.38 130.85 54907.78 88888.00 2012-06-17 18:47:50.750 169 12527.38 130.85 54907.80 88888.00 2012-06-17 18:47:50.875 169 12527.33 130.90 54907.82 88888.00 2012-06-17 18:47:51.000 169 12527.33 130.95 54907.82 88888.00 2012-06-17 18:47:51.125 169 12527.33 130.93 54907.85 88888.00 2012-06-17 18:47:51.250 169 12527.33 130.90 54907.85 88888.00 2012-06-17 18:47:51.375 169 12527.33 130.93 54907.85 88888.00 2012-06-17 18:47:51.500 169 12527.30 130.93 54907.82 88888.00 2012-06-17 18:47:51.625 169 12527.35 130.95 54907.85 88888.00 2012-06-17 18:47:51.750 169 12527.33 131.00 54907.90 88888.00 2012-06-17 18:47:51.875 169 12527.33 131.07 54907.90 88888.00 2012-06-17 18:47:52.000 169 12527.27 131.05 54907.90 88888.00 2012-06-17 18:47:52.125 169 12527.25 131.03 54907.88 88888.00 2012-06-17 18:47:52.250 169 12527.20 131.03 54907.90 88888.00 2012-06-17 18:47:52.375 169 12527.23 131.05 54907.88 88888.00 2012-06-17 18:47:52.500 169 12527.27 131.07 54907.90 88888.00 2012-06-17 18:47:52.625 169 12527.30 131.12 54907.90 88888.00 2012-06-17 18:47:52.750 169 12527.33 131.12 54907.90 88888.00 2012-06-17 18:47:52.875 169 12527.35 131.15 54907.90 88888.00 2012-06-17 18:47:53.000 169 12527.40 131.15 54907.90 88888.00 2012-06-17 18:47:53.125 169 12527.27 131.18 54907.93 88888.00 2012-06-17 18:47:53.250 169 12527.12 131.12 54907.93 88888.00 2012-06-17 18:47:53.375 169 12527.17 131.15 54907.95 88888.00 2012-06-17 18:47:53.500 169 12527.27 131.22 54907.95 88888.00 2012-06-17 18:47:53.625 169 12527.25 131.22 54907.97 88888.00 2012-06-17 18:47:53.750 169 12527.20 131.25 54907.95 88888.00 2012-06-17 18:47:53.875 169 12527.25 131.25 54907.95 88888.00 2012-06-17 18:47:54.000 169 12527.25 131.28 54907.95 88888.00 2012-06-17 18:47:54.125 169 12527.23 131.30 54907.97 88888.00 2012-06-17 18:47:54.250 169 12527.23 131.32 54907.97 88888.00 2012-06-17 18:47:54.375 169 12527.23 131.30 54907.97 88888.00 2012-06-17 18:47:54.500 169 12527.20 131.38 54907.95 88888.00 2012-06-17 18:47:54.625 169 12527.20 131.35 54907.93 88888.00 2012-06-17 18:47:54.750 169 12527.20 131.35 54907.97 88888.00 2012-06-17 18:47:54.875 169 12527.23 131.38 54907.95 88888.00 2012-06-17 18:47:55.000 169 12527.23 131.43 54907.97 88888.00 2012-06-17 18:47:55.125 169 12527.20 131.43 54907.97 88888.00 2012-06-17 18:47:55.250 169 12527.25 131.45 54908.00 88888.00 2012-06-17 18:47:55.375 169 12527.27 131.50 54908.03 88888.00 2012-06-17 18:47:55.500 169 12527.27 131.53 54908.03 88888.00 2012-06-17 18:47:55.625 169 12527.23 131.53 54908.03 88888.00 2012-06-17 18:47:55.750 169 12527.25 131.57 54908.03 88888.00 2012-06-17 18:47:55.875 169 12527.25 131.57 54908.03 88888.00 2012-06-17 18:47:56.000 169 12527.27 131.60 54908.03 88888.00 2012-06-17 18:47:56.125 169 12527.30 131.62 54908.05 88888.00 2012-06-17 18:47:56.250 169 12527.33 131.62 54908.03 88888.00 2012-06-17 18:47:56.375 169 12527.33 131.60 54908.03 88888.00 2012-06-17 18:47:56.500 169 12527.27 131.62 54908.03 88888.00 2012-06-17 18:47:56.625 169 12527.27 131.68 54908.05 88888.00 2012-06-17 18:47:56.750 169 12527.25 131.70 54908.00 88888.00 2012-06-17 18:47:56.875 169 12527.23 131.70 54908.05 88888.00 2012-06-17 18:47:57.000 169 12527.15 131.72 54908.03 88888.00 2012-06-17 18:47:57.125 169 12527.15 131.75 54908.05 88888.00 2012-06-17 18:47:57.250 169 12527.17 131.75 54908.05 88888.00 2012-06-17 18:47:57.375 169 12527.23 131.78 54908.03 88888.00 2012-06-17 18:47:57.500 169 12527.20 131.78 54908.00 88888.00 2012-06-17 18:47:57.625 169 12527.23 131.78 54908.03 88888.00 2012-06-17 18:47:57.750 169 12527.25 131.82 54908.05 88888.00 2012-06-17 18:47:57.875 169 12527.25 131.85 54908.05 88888.00 2012-06-17 18:47:58.000 169 12527.27 131.88 54908.05 88888.00 2012-06-17 18:47:58.125 169 12527.25 131.93 54908.07 88888.00 2012-06-17 18:47:58.250 169 12527.23 131.88 54908.05 88888.00 2012-06-17 18:47:58.375 169 12527.25 131.90 54908.03 88888.00 2012-06-17 18:47:58.500 169 12527.23 131.93 54908.07 88888.00 2012-06-17 18:47:58.625 169 12527.20 131.95 54908.05 88888.00 2012-06-17 18:47:58.750 169 12527.27 132.00 54908.07 88888.00 2012-06-17 18:47:58.875 169 12527.30 132.03 54908.07 88888.00 2012-06-17 18:47:59.000 169 12527.27 132.00 54908.05 88888.00 2012-06-17 18:47:59.125 169 12527.33 132.03 54908.05 88888.00 2012-06-17 18:47:59.250 169 12527.33 132.05 54908.05 88888.00 2012-06-17 18:47:59.375 169 12527.33 132.07 54908.07 88888.00 2012-06-17 18:47:59.500 169 12527.25 132.10 54908.10 88888.00 2012-06-17 18:47:59.625 169 12527.25 132.12 54908.10 88888.00 2012-06-17 18:47:59.750 169 12527.25 132.15 54908.07 88888.00 2012-06-17 18:47:59.875 169 12527.27 132.12 54908.05 88888.00 2012-06-17 18:48:00.000 169 12527.33 132.15 54908.05 88888.00 2012-06-17 18:48:00.125 169 12527.35 132.18 54908.05 88888.00 2012-06-17 18:48:00.250 169 12527.35 132.20 54908.07 88888.00 2012-06-17 18:48:00.375 169 12527.38 132.28 54908.12 88888.00 2012-06-17 18:48:00.500 169 12527.40 132.25 54908.12 88888.00 2012-06-17 18:48:00.625 169 12527.40 132.25 54908.10 88888.00 2012-06-17 18:48:00.750 169 12527.35 132.25 54908.12 88888.00 2012-06-17 18:48:00.875 169 12527.38 132.28 54908.12 88888.00 2012-06-17 18:48:01.000 169 12527.35 132.30 54908.10 88888.00 2012-06-17 18:48:01.125 169 12527.30 132.32 54908.10 88888.00 2012-06-17 18:48:01.250 169 12527.33 132.35 54908.12 88888.00 2012-06-17 18:48:01.375 169 12527.35 132.38 54908.10 88888.00 2012-06-17 18:48:01.500 169 12527.35 132.40 54908.10 88888.00 2012-06-17 18:48:01.625 169 12527.38 132.40 54908.07 88888.00 2012-06-17 18:48:01.750 169 12527.42 132.43 54908.10 88888.00 2012-06-17 18:48:01.875 169 12527.35 132.43 54908.12 88888.00 2012-06-17 18:48:02.000 169 12527.35 132.53 54908.12 88888.00 2012-06-17 18:48:02.125 169 12527.42 132.53 54908.12 88888.00 2012-06-17 18:48:02.250 169 12527.50 132.55 54908.12 88888.00 2012-06-17 18:48:02.375 169 12527.52 132.57 54908.12 88888.00 2012-06-17 18:48:02.500 169 12527.52 132.60 54908.10 88888.00 2012-06-17 18:48:02.625 169 12527.58 132.62 54908.12 88888.00 2012-06-17 18:48:02.750 169 12527.50 132.68 54908.12 88888.00 2012-06-17 18:48:02.875 169 12527.40 132.62 54908.12 88888.00 2012-06-17 18:48:03.000 169 12527.40 132.62 54908.12 88888.00 2012-06-17 18:48:03.125 169 12527.52 132.65 54908.10 88888.00 2012-06-17 18:48:03.250 169 12527.48 132.65 54908.15 88888.00 2012-06-17 18:48:03.375 169 12527.48 132.70 54908.18 88888.00 2012-06-17 18:48:03.500 169 12527.52 132.70 54908.20 88888.00 2012-06-17 18:48:03.625 169 12527.50 132.75 54908.15 88888.00 2012-06-17 18:48:03.750 169 12527.55 132.78 54908.15 88888.00 2012-06-17 18:48:03.875 169 12527.58 132.80 54908.15 88888.00 2012-06-17 18:48:04.000 169 12527.58 132.78 54908.12 88888.00 2012-06-17 18:48:04.125 169 12527.55 132.78 54908.15 88888.00 2012-06-17 18:48:04.250 169 12527.58 132.82 54908.18 88888.00 2012-06-17 18:48:04.375 169 12527.50 132.82 54908.15 88888.00 2012-06-17 18:48:04.500 169 12527.45 132.82 54908.15 88888.00 2012-06-17 18:48:04.625 169 12527.48 132.88 54908.18 88888.00 2012-06-17 18:48:04.750 169 12527.50 132.90 54908.18 88888.00 2012-06-17 18:48:04.875 169 12527.52 132.93 54908.18 88888.00 2012-06-17 18:48:05.000 169 12527.60 132.95 54908.18 88888.00 2012-06-17 18:48:05.125 169 12527.55 132.95 54908.18 88888.00 2012-06-17 18:48:05.250 169 12527.50 132.97 54908.18 88888.00 2012-06-17 18:48:05.375 169 12527.55 132.97 54908.18 88888.00 2012-06-17 18:48:05.500 169 12527.58 132.97 54908.18 88888.00 2012-06-17 18:48:05.625 169 12527.70 133.00 54908.18 88888.00 2012-06-17 18:48:05.750 169 12527.65 133.03 54908.20 88888.00 2012-06-17 18:48:05.875 169 12527.58 133.07 54908.22 88888.00 2012-06-17 18:48:06.000 169 12527.55 133.10 54908.22 88888.00 2012-06-17 18:48:06.125 169 12527.62 133.12 54908.25 88888.00 2012-06-17 18:48:06.250 169 12527.52 133.12 54908.22 88888.00 2012-06-17 18:48:06.375 169 12527.55 133.15 54908.22 88888.00 2012-06-17 18:48:06.500 169 12527.55 133.15 54908.22 88888.00 2012-06-17 18:48:06.625 169 12527.55 133.18 54908.20 88888.00 2012-06-17 18:48:06.750 169 12527.62 133.20 54908.20 88888.00 2012-06-17 18:48:06.875 169 12527.62 133.15 54908.20 88888.00 2012-06-17 18:48:07.000 169 12527.62 133.18 54908.22 88888.00 2012-06-17 18:48:07.125 169 12527.58 133.25 54908.22 88888.00 2012-06-17 18:48:07.250 169 12527.58 133.28 54908.28 88888.00 2012-06-17 18:48:07.375 169 12527.62 133.30 54908.28 88888.00 2012-06-17 18:48:07.500 169 12527.65 133.32 54908.25 88888.00 2012-06-17 18:48:07.625 169 12527.55 133.30 54908.25 88888.00 2012-06-17 18:48:07.750 169 12527.55 133.30 54908.25 88888.00 2012-06-17 18:48:07.875 169 12527.60 133.35 54908.25 88888.00 2012-06-17 18:48:08.000 169 12527.62 133.38 54908.25 88888.00 2012-06-17 18:48:08.125 169 12527.62 133.38 54908.25 88888.00 2012-06-17 18:48:08.250 169 12527.55 133.35 54908.28 88888.00 2012-06-17 18:48:08.375 169 12527.58 133.35 54908.25 88888.00 2012-06-17 18:48:08.500 169 12527.60 133.40 54908.25 88888.00 2012-06-17 18:48:08.625 169 12527.58 133.43 54908.25 88888.00 2012-06-17 18:48:08.750 169 12527.50 133.45 54908.28 88888.00 2012-06-17 18:48:08.875 169 12527.50 133.45 54908.28 88888.00 2012-06-17 18:48:09.000 169 12527.58 133.47 54908.22 88888.00 2012-06-17 18:48:09.125 169 12527.60 133.47 54908.25 88888.00 2012-06-17 18:48:09.250 169 12527.55 133.50 54908.30 88888.00 2012-06-17 18:48:09.375 169 12527.58 133.53 54908.28 88888.00 2012-06-17 18:48:09.500 169 12527.58 133.50 54908.28 88888.00 2012-06-17 18:48:09.625 169 12527.50 133.50 54908.28 88888.00 2012-06-17 18:48:09.750 169 12527.48 133.55 54908.32 88888.00 2012-06-17 18:48:09.875 169 12527.42 133.60 54908.32 88888.00 2012-06-17 18:48:10.000 169 12527.50 133.62 54908.30 88888.00 2012-06-17 18:48:10.125 169 12527.58 133.60 54908.32 88888.00 2012-06-17 18:48:10.250 169 12527.60 133.57 54908.30 88888.00 2012-06-17 18:48:10.375 169 12527.58 133.65 54908.35 88888.00 2012-06-17 18:48:10.500 169 12527.58 133.62 54908.32 88888.00 2012-06-17 18:48:10.625 169 12527.60 133.62 54908.30 88888.00 2012-06-17 18:48:10.750 169 12527.60 133.60 54908.30 88888.00 2012-06-17 18:48:10.875 169 12527.62 133.65 54908.32 88888.00 2012-06-17 18:48:11.000 169 12527.60 133.70 54908.32 88888.00 2012-06-17 18:48:11.125 169 12527.52 133.75 54908.32 88888.00 2012-06-17 18:48:11.250 169 12527.58 133.78 54908.32 88888.00 2012-06-17 18:48:11.375 169 12527.60 133.75 54908.35 88888.00 2012-06-17 18:48:11.500 169 12527.60 133.78 54908.38 88888.00 2012-06-17 18:48:11.625 169 12527.58 133.82 54908.35 88888.00 2012-06-17 18:48:11.750 169 12527.52 133.85 54908.35 88888.00 2012-06-17 18:48:11.875 169 12527.60 133.85 54908.35 88888.00 2012-06-17 18:48:12.000 169 12527.65 133.93 54908.35 88888.00 2012-06-17 18:48:12.125 169 12527.58 133.93 54908.35 88888.00 2012-06-17 18:48:12.250 169 12527.45 133.90 54908.35 88888.00 2012-06-17 18:48:12.375 169 12527.55 133.97 54908.35 88888.00 2012-06-17 18:48:12.500 169 12527.65 134.05 54908.35 88888.00 2012-06-17 18:48:12.625 169 12527.62 134.03 54908.32 88888.00 2012-06-17 18:48:12.750 169 12527.58 134.03 54908.35 88888.00 2012-06-17 18:48:12.875 169 12527.58 134.07 54908.35 88888.00 2012-06-17 18:48:13.000 169 12527.60 134.12 54908.35 88888.00 2012-06-17 18:48:13.125 169 12527.52 134.10 54908.38 88888.00 2012-06-17 18:48:13.250 169 12527.48 134.07 54908.38 88888.00 2012-06-17 18:48:13.375 169 12527.62 134.12 54908.38 88888.00 2012-06-17 18:48:13.500 169 12527.65 134.22 54908.38 88888.00 2012-06-17 18:48:13.625 169 12527.55 134.20 54908.35 88888.00 2012-06-17 18:48:13.750 169 12527.52 134.20 54908.35 88888.00 2012-06-17 18:48:13.875 169 12527.52 134.22 54908.35 88888.00 2012-06-17 18:48:14.000 169 12527.50 134.25 54908.32 88888.00 2012-06-17 18:48:14.125 169 12527.48 134.28 54908.38 88888.00 2012-06-17 18:48:14.250 169 12527.45 134.32 54908.38 88888.00 2012-06-17 18:48:14.375 169 12527.50 134.32 54908.40 88888.00 2012-06-17 18:48:14.500 169 12527.50 134.32 54908.38 88888.00 2012-06-17 18:48:14.625 169 12527.48 134.35 54908.38 88888.00 2012-06-17 18:48:14.750 169 12527.45 134.35 54908.35 88888.00 2012-06-17 18:48:14.875 169 12527.58 134.40 54908.38 88888.00 2012-06-17 18:48:15.000 169 12527.65 134.43 54908.38 88888.00 2012-06-17 18:48:15.125 169 12527.55 134.47 54908.43 88888.00 2012-06-17 18:48:15.250 169 12527.45 134.43 54908.38 88888.00 2012-06-17 18:48:15.375 169 12527.48 134.45 54908.38 88888.00 2012-06-17 18:48:15.500 169 12527.55 134.47 54908.40 88888.00 2012-06-17 18:48:15.625 169 12527.55 134.53 54908.40 88888.00 2012-06-17 18:48:15.750 169 12527.55 134.50 54908.38 88888.00 2012-06-17 18:48:15.875 169 12527.58 134.50 54908.38 88888.00 2012-06-17 18:48:16.000 169 12527.55 134.55 54908.40 88888.00 2012-06-17 18:48:16.125 169 12527.45 134.62 54908.40 88888.00 2012-06-17 18:48:16.250 169 12527.48 134.65 54908.43 88888.00 2012-06-17 18:48:16.375 169 12527.58 134.65 54908.40 88888.00 2012-06-17 18:48:16.500 169 12527.58 134.62 54908.38 88888.00 2012-06-17 18:48:16.625 169 12527.55 134.65 54908.43 88888.00 2012-06-17 18:48:16.750 169 12527.60 134.68 54908.40 88888.00 2012-06-17 18:48:16.875 169 12527.62 134.72 54908.43 88888.00 2012-06-17 18:48:17.000 169 12527.62 134.70 54908.40 88888.00 2012-06-17 18:48:17.125 169 12527.55 134.72 54908.43 88888.00 2012-06-17 18:48:17.250 169 12527.50 134.72 54908.45 88888.00 2012-06-17 18:48:17.375 169 12527.55 134.75 54908.47 88888.00 2012-06-17 18:48:17.500 169 12527.58 134.78 54908.45 88888.00 2012-06-17 18:48:17.625 169 12527.58 134.80 54908.43 88888.00 2012-06-17 18:48:17.750 169 12527.60 134.85 54908.45 88888.00 2012-06-17 18:48:17.875 169 12527.58 134.85 54908.43 88888.00 2012-06-17 18:48:18.000 169 12527.58 134.82 54908.43 88888.00 2012-06-17 18:48:18.125 169 12527.55 134.82 54908.45 88888.00 2012-06-17 18:48:18.250 169 12527.48 134.88 54908.43 88888.00 2012-06-17 18:48:18.375 169 12527.55 134.93 54908.47 88888.00 2012-06-17 18:48:18.500 169 12527.52 134.97 54908.50 88888.00 2012-06-17 18:48:18.625 169 12527.52 134.95 54908.45 88888.00 2012-06-17 18:48:18.750 169 12527.52 134.95 54908.43 88888.00 2012-06-17 18:48:18.875 169 12527.52 134.97 54908.45 88888.00 2012-06-17 18:48:19.000 169 12527.52 135.00 54908.47 88888.00 2012-06-17 18:48:19.125 169 12527.45 134.95 54908.43 88888.00 2012-06-17 18:48:19.250 169 12527.42 134.97 54908.47 88888.00 2012-06-17 18:48:19.375 169 12527.52 135.00 54908.45 88888.00 2012-06-17 18:48:19.500 169 12527.55 135.07 54908.47 88888.00 2012-06-17 18:48:19.625 169 12527.60 135.07 54908.43 88888.00 2012-06-17 18:48:19.750 169 12527.62 135.10 54908.43 88888.00 2012-06-17 18:48:19.875 169 12527.65 135.12 54908.43 88888.00 2012-06-17 18:48:20.000 169 12527.62 135.20 54908.43 88888.00 2012-06-17 18:48:20.125 169 12527.62 135.22 54908.47 88888.00 2012-06-17 18:48:20.250 169 12527.60 135.22 54908.50 88888.00 2012-06-17 18:48:20.375 169 12527.65 135.30 54908.50 88888.00 2012-06-17 18:48:20.500 169 12527.60 135.22 54908.45 88888.00 2012-06-17 18:48:20.625 169 12527.60 135.20 54908.45 88888.00 2012-06-17 18:48:20.750 169 12527.60 135.25 54908.47 88888.00 2012-06-17 18:48:20.875 169 12527.60 135.28 54908.47 88888.00 2012-06-17 18:48:21.000 169 12527.55 135.28 54908.47 88888.00 2012-06-17 18:48:21.125 169 12527.58 135.35 54908.50 88888.00 2012-06-17 18:48:21.250 169 12527.60 135.38 54908.47 88888.00 2012-06-17 18:48:21.375 169 12527.58 135.35 54908.47 88888.00 2012-06-17 18:48:21.500 169 12527.55 135.35 54908.47 88888.00 2012-06-17 18:48:21.625 169 12527.62 135.40 54908.47 88888.00 2012-06-17 18:48:21.750 169 12527.55 135.40 54908.43 88888.00 2012-06-17 18:48:21.875 169 12527.60 135.50 54908.45 88888.00 2012-06-17 18:48:22.000 169 12527.60 135.53 54908.45 88888.00 2012-06-17 18:48:22.125 169 12527.58 135.50 54908.45 88888.00 2012-06-17 18:48:22.250 169 12527.60 135.53 54908.47 88888.00 2012-06-17 18:48:22.375 169 12527.62 135.55 54908.50 88888.00 2012-06-17 18:48:22.500 169 12527.58 135.60 54908.50 88888.00 2012-06-17 18:48:22.625 169 12527.58 135.62 54908.47 88888.00 2012-06-17 18:48:22.750 169 12527.60 135.65 54908.45 88888.00 2012-06-17 18:48:22.875 169 12527.52 135.68 54908.47 88888.00 2012-06-17 18:48:23.000 169 12527.60 135.70 54908.50 88888.00 2012-06-17 18:48:23.125 169 12527.62 135.70 54908.50 88888.00 2012-06-17 18:48:23.250 169 12527.62 135.78 54908.53 88888.00 2012-06-17 18:48:23.375 169 12527.67 135.75 54908.53 88888.00 2012-06-17 18:48:23.500 169 12527.65 135.72 54908.45 88888.00 2012-06-17 18:48:23.625 169 12527.62 135.72 54908.47 88888.00 2012-06-17 18:48:23.750 169 12527.60 135.78 54908.45 88888.00 2012-06-17 18:48:23.875 169 12527.55 135.82 54908.47 88888.00 2012-06-17 18:48:24.000 169 12527.55 135.93 54908.47 88888.00 2012-06-17 18:48:24.125 169 12527.62 135.93 54908.50 88888.00 2012-06-17 18:48:24.250 169 12527.62 135.93 54908.50 88888.00 2012-06-17 18:48:24.375 169 12527.62 135.90 54908.50 88888.00 2012-06-17 18:48:24.500 169 12527.62 135.90 54908.47 88888.00 2012-06-17 18:48:24.625 169 12527.67 135.95 54908.50 88888.00 2012-06-17 18:48:24.750 169 12527.70 135.97 54908.50 88888.00 2012-06-17 18:48:24.875 169 12527.73 136.00 54908.53 88888.00 2012-06-17 18:48:25.000 169 12527.80 136.05 54908.50 88888.00 2012-06-17 18:48:25.125 169 12527.83 136.05 54908.50 88888.00 2012-06-17 18:48:25.250 169 12527.80 136.07 54908.50 88888.00 2012-06-17 18:48:25.375 169 12527.83 136.15 54908.53 88888.00 2012-06-17 18:48:25.500 169 12527.75 136.12 54908.53 88888.00 2012-06-17 18:48:25.625 169 12527.73 136.15 54908.50 88888.00 2012-06-17 18:48:25.750 169 12527.73 136.12 54908.50 88888.00 2012-06-17 18:48:25.875 169 12527.70 136.18 54908.50 88888.00 2012-06-17 18:48:26.000 169 12527.73 136.20 54908.50 88888.00 2012-06-17 18:48:26.125 169 12527.73 136.28 54908.50 88888.00 2012-06-17 18:48:26.250 169 12527.73 136.22 54908.50 88888.00 2012-06-17 18:48:26.375 169 12527.77 136.25 54908.50 88888.00 2012-06-17 18:48:26.500 169 12527.83 136.25 54908.47 88888.00 2012-06-17 18:48:26.625 169 12527.77 136.30 54908.50 88888.00 2012-06-17 18:48:26.750 169 12527.70 136.32 54908.47 88888.00 2012-06-17 18:48:26.875 169 12527.73 136.35 54908.47 88888.00 2012-06-17 18:48:27.000 169 12527.73 136.38 54908.47 88888.00 2012-06-17 18:48:27.125 169 12527.73 136.40 54908.50 88888.00 2012-06-17 18:48:27.250 169 12527.73 136.40 54908.50 88888.00 2012-06-17 18:48:27.375 169 12527.80 136.43 54908.50 88888.00 2012-06-17 18:48:27.500 169 12527.77 136.45 54908.47 88888.00 2012-06-17 18:48:27.625 169 12527.77 136.45 54908.50 88888.00 2012-06-17 18:48:27.750 169 12527.80 136.50 54908.47 88888.00 2012-06-17 18:48:27.875 169 12527.83 136.50 54908.50 88888.00 2012-06-17 18:48:28.000 169 12527.88 136.47 54908.47 88888.00 2012-06-17 18:48:28.125 169 12527.92 136.50 54908.47 88888.00 2012-06-17 18:48:28.250 169 12527.92 136.55 54908.50 88888.00 2012-06-17 18:48:28.375 169 12527.90 136.53 54908.50 88888.00 2012-06-17 18:48:28.500 169 12527.88 136.53 54908.50 88888.00 2012-06-17 18:48:28.625 169 12527.90 136.55 54908.53 88888.00 2012-06-17 18:48:28.750 169 12527.85 136.60 54908.53 88888.00 2012-06-17 18:48:28.875 169 12527.88 136.65 54908.50 88888.00 2012-06-17 18:48:29.000 169 12527.90 136.60 54908.53 88888.00 2012-06-17 18:48:29.125 169 12527.90 136.60 54908.50 88888.00 2012-06-17 18:48:29.250 169 12527.88 136.60 54908.53 88888.00 2012-06-17 18:48:29.375 169 12527.88 136.62 54908.53 88888.00 2012-06-17 18:48:29.500 169 12527.83 136.65 54908.50 88888.00 2012-06-17 18:48:29.625 169 12527.85 136.70 54908.53 88888.00 2012-06-17 18:48:29.750 169 12527.88 136.70 54908.55 88888.00 2012-06-17 18:48:29.875 169 12527.83 136.65 54908.53 88888.00 2012-06-17 18:48:30.000 169 12527.77 136.68 54908.50 88888.00 2012-06-17 18:48:30.125 169 12527.80 136.70 54908.53 88888.00 2012-06-17 18:48:30.250 169 12527.85 136.72 54908.57 88888.00 2012-06-17 18:48:30.375 169 12527.88 136.75 54908.60 88888.00 2012-06-17 18:48:30.500 169 12527.83 136.80 54908.60 88888.00 2012-06-17 18:48:30.625 169 12527.85 136.78 54908.57 88888.00 2012-06-17 18:48:30.750 169 12527.83 136.75 54908.53 88888.00 2012-06-17 18:48:30.875 169 12527.85 136.78 54908.55 88888.00 2012-06-17 18:48:31.000 169 12528.00 136.80 54908.57 88888.00 2012-06-17 18:48:31.125 169 12528.00 136.82 54908.57 88888.00 2012-06-17 18:48:31.250 169 12527.90 136.75 54908.60 88888.00 2012-06-17 18:48:31.375 169 12527.80 136.80 54908.57 88888.00 2012-06-17 18:48:31.500 169 12527.88 136.80 54908.57 88888.00 2012-06-17 18:48:31.625 169 12527.90 136.82 54908.57 88888.00 2012-06-17 18:48:31.750 169 12527.92 136.85 54908.62 88888.00 2012-06-17 18:48:31.875 169 12527.95 136.90 54908.62 88888.00 2012-06-17 18:48:32.000 169 12527.90 136.90 54908.60 88888.00 2012-06-17 18:48:32.125 169 12527.90 136.90 54908.60 88888.00 2012-06-17 18:48:32.250 169 12527.95 136.90 54908.55 88888.00 2012-06-17 18:48:32.375 169 12527.95 136.88 54908.53 88888.00 2012-06-17 18:48:32.500 169 12527.92 136.90 54908.55 88888.00 2012-06-17 18:48:32.625 169 12527.92 136.90 54908.60 88888.00 2012-06-17 18:48:32.750 169 12527.98 136.95 54908.57 88888.00 2012-06-17 18:48:32.875 169 12528.02 137.03 54908.60 88888.00 2012-06-17 18:48:33.000 169 12528.02 137.07 54908.62 88888.00 2012-06-17 18:48:33.125 169 12527.98 137.05 54908.62 88888.00 2012-06-17 18:48:33.250 169 12527.98 136.97 54908.60 88888.00 2012-06-17 18:48:33.375 169 12528.02 136.97 54908.60 88888.00 2012-06-17 18:48:33.500 169 12528.08 137.00 54908.62 88888.00 2012-06-17 18:48:33.625 169 12528.02 137.03 54908.65 88888.00 2012-06-17 18:48:33.750 169 12528.00 137.05 54908.62 88888.00 2012-06-17 18:48:33.875 169 12527.95 137.05 54908.62 88888.00 2012-06-17 18:48:34.000 169 12528.00 137.05 54908.62 88888.00 2012-06-17 18:48:34.125 169 12528.08 137.07 54908.60 88888.00 2012-06-17 18:48:34.250 169 12528.12 137.10 54908.65 88888.00 2012-06-17 18:48:34.375 169 12528.12 137.12 54908.68 88888.00 2012-06-17 18:48:34.500 169 12528.05 137.10 54908.65 88888.00 2012-06-17 18:48:34.625 169 12528.02 137.12 54908.65 88888.00 2012-06-17 18:48:34.750 169 12528.02 137.10 54908.65 88888.00 2012-06-17 18:48:34.875 169 12528.02 137.15 54908.65 88888.00 2012-06-17 18:48:35.000 169 12528.10 137.18 54908.65 88888.00 2012-06-17 18:48:35.125 169 12528.08 137.15 54908.70 88888.00 2012-06-17 18:48:35.250 169 12528.02 137.18 54908.72 88888.00 2012-06-17 18:48:35.375 169 12528.08 137.20 54908.70 88888.00 2012-06-17 18:48:35.500 169 12528.05 137.18 54908.68 88888.00 2012-06-17 18:48:35.625 169 12528.02 137.18 54908.68 88888.00 2012-06-17 18:48:35.750 169 12528.02 137.22 54908.72 88888.00 2012-06-17 18:48:35.875 169 12528.08 137.25 54908.72 88888.00 2012-06-17 18:48:36.000 169 12528.08 137.25 54908.70 88888.00 2012-06-17 18:48:36.125 169 12528.05 137.22 54908.72 88888.00 2012-06-17 18:48:36.250 169 12528.05 137.20 54908.75 88888.00 2012-06-17 18:48:36.375 169 12528.05 137.25 54908.78 88888.00 2012-06-17 18:48:36.500 169 12528.05 137.28 54908.78 88888.00 2012-06-17 18:48:36.625 169 12528.08 137.28 54908.75 88888.00 2012-06-17 18:48:36.750 169 12528.08 137.30 54908.75 88888.00 2012-06-17 18:48:36.875 169 12528.08 137.30 54908.75 88888.00 2012-06-17 18:48:37.000 169 12528.05 137.28 54908.72 88888.00 2012-06-17 18:48:37.125 169 12528.05 137.28 54908.75 88888.00 2012-06-17 18:48:37.250 169 12528.10 137.30 54908.75 88888.00 2012-06-17 18:48:37.375 169 12528.12 137.32 54908.75 88888.00 2012-06-17 18:48:37.500 169 12528.10 137.32 54908.78 88888.00 2012-06-17 18:48:37.625 169 12528.10 137.32 54908.78 88888.00 2012-06-17 18:48:37.750 169 12528.05 137.30 54908.75 88888.00 2012-06-17 18:48:37.875 169 12528.02 137.30 54908.80 88888.00 2012-06-17 18:48:38.000 169 12528.02 137.32 54908.80 88888.00 2012-06-17 18:48:38.125 169 12528.05 137.35 54908.80 88888.00 2012-06-17 18:48:38.250 169 12528.00 137.35 54908.82 88888.00 2012-06-17 18:48:38.375 169 12528.00 137.38 54908.82 88888.00 2012-06-17 18:48:38.500 169 12528.02 137.38 54908.82 88888.00 2012-06-17 18:48:38.625 169 12528.12 137.35 54908.82 88888.00 2012-06-17 18:48:38.750 169 12528.17 137.38 54908.82 88888.00 2012-06-17 18:48:38.875 169 12528.15 137.40 54908.82 88888.00 2012-06-17 18:48:39.000 169 12528.08 137.40 54908.82 88888.00 2012-06-17 18:48:39.125 169 12528.10 137.38 54908.82 88888.00 2012-06-17 18:48:39.250 169 12528.15 137.38 54908.82 88888.00 2012-06-17 18:48:39.375 169 12528.17 137.40 54908.80 88888.00 2012-06-17 18:48:39.500 169 12528.15 137.35 54908.82 88888.00 2012-06-17 18:48:39.625 169 12528.12 137.32 54908.80 88888.00 2012-06-17 18:48:39.750 169 12528.10 137.32 54908.82 88888.00 2012-06-17 18:48:39.875 169 12528.15 137.38 54908.80 88888.00 2012-06-17 18:48:40.000 169 12528.23 137.40 54908.82 88888.00 2012-06-17 18:48:40.125 169 12528.27 137.40 54908.82 88888.00 2012-06-17 18:48:40.250 169 12528.17 137.35 54908.82 88888.00 2012-06-17 18:48:40.375 169 12528.12 137.32 54908.82 88888.00 2012-06-17 18:48:40.500 169 12528.17 137.38 54908.88 88888.00 2012-06-17 18:48:40.625 169 12528.25 137.43 54908.88 88888.00 2012-06-17 18:48:40.750 169 12528.25 137.43 54908.88 88888.00 2012-06-17 18:48:40.875 169 12528.23 137.43 54908.90 88888.00 2012-06-17 18:48:41.000 169 12528.17 137.40 54908.88 88888.00 2012-06-17 18:48:41.125 169 12528.20 137.43 54908.90 88888.00 2012-06-17 18:48:41.250 169 12528.20 137.45 54908.90 88888.00 2012-06-17 18:48:41.375 169 12528.20 137.50 54908.93 88888.00 2012-06-17 18:48:41.500 169 12528.12 137.47 54908.90 88888.00 2012-06-17 18:48:41.625 169 12528.10 137.45 54908.88 88888.00 2012-06-17 18:48:41.750 169 12528.15 137.47 54908.88 88888.00 2012-06-17 18:48:41.875 169 12528.17 137.45 54908.90 88888.00 2012-06-17 18:48:42.000 169 12528.15 137.43 54908.88 88888.00 2012-06-17 18:48:42.125 169 12528.12 137.47 54908.93 88888.00 2012-06-17 18:48:42.250 169 12528.12 137.50 54908.95 88888.00 2012-06-17 18:48:42.375 169 12528.15 137.53 54908.95 88888.00 2012-06-17 18:48:42.500 169 12528.12 137.53 54908.95 88888.00 2012-06-17 18:48:42.625 169 12528.15 137.53 54908.97 88888.00 2012-06-17 18:48:42.750 169 12528.15 137.55 54908.97 88888.00 2012-06-17 18:48:42.875 169 12528.23 137.57 54909.00 88888.00 2012-06-17 18:48:43.000 169 12528.33 137.57 54908.97 88888.00 2012-06-17 18:48:43.125 169 12528.33 137.55 54909.00 88888.00 2012-06-17 18:48:43.250 169 12528.33 137.55 54908.97 88888.00 2012-06-17 18:48:43.375 169 12528.33 137.55 54908.95 88888.00 2012-06-17 18:48:43.500 169 12528.27 137.53 54908.95 88888.00 2012-06-17 18:48:43.625 169 12528.27 137.60 54908.97 88888.00 2012-06-17 18:48:43.750 169 12528.30 137.62 54909.00 88888.00 2012-06-17 18:48:43.875 169 12528.35 137.62 54908.97 88888.00 2012-06-17 18:48:44.000 169 12528.35 137.62 54908.97 88888.00 2012-06-17 18:48:44.125 169 12528.33 137.62 54908.97 88888.00 2012-06-17 18:48:44.250 169 12528.33 137.62 54909.00 88888.00 2012-06-17 18:48:44.375 169 12528.35 137.65 54908.97 88888.00 2012-06-17 18:48:44.500 169 12528.40 137.70 54909.00 88888.00 2012-06-17 18:48:44.625 169 12528.40 137.68 54909.00 88888.00 2012-06-17 18:48:44.750 169 12528.33 137.65 54909.00 88888.00 2012-06-17 18:48:44.875 169 12528.40 137.65 54909.00 88888.00 2012-06-17 18:48:45.000 169 12528.42 137.70 54909.03 88888.00 2012-06-17 18:48:45.125 169 12528.40 137.75 54909.03 88888.00 2012-06-17 18:48:45.250 169 12528.30 137.70 54909.00 88888.00 2012-06-17 18:48:45.375 169 12528.35 137.65 54909.03 88888.00 2012-06-17 18:48:45.500 169 12528.42 137.65 54909.05 88888.00 2012-06-17 18:48:45.625 169 12528.48 137.70 54909.05 88888.00 2012-06-17 18:48:45.750 169 12528.45 137.75 54909.10 88888.00 2012-06-17 18:48:45.875 169 12528.42 137.78 54909.12 88888.00 2012-06-17 18:48:46.000 169 12528.42 137.78 54909.10 88888.00 2012-06-17 18:48:46.125 169 12528.42 137.75 54909.10 88888.00 2012-06-17 18:48:46.250 169 12528.40 137.75 54909.07 88888.00 2012-06-17 18:48:46.375 169 12528.48 137.72 54909.07 88888.00 2012-06-17 18:48:46.500 169 12528.48 137.75 54909.10 88888.00 2012-06-17 18:48:46.625 169 12528.48 137.78 54909.12 88888.00 2012-06-17 18:48:46.750 169 12528.50 137.80 54909.10 88888.00 2012-06-17 18:48:46.875 169 12528.50 137.78 54909.10 88888.00 2012-06-17 18:48:47.000 169 12528.52 137.75 54909.07 88888.00 2012-06-17 18:48:47.125 169 12528.52 137.75 54909.10 88888.00 2012-06-17 18:48:47.250 169 12528.52 137.75 54909.15 88888.00 2012-06-17 18:48:47.375 169 12528.58 137.78 54909.15 88888.00 2012-06-17 18:48:47.500 169 12528.55 137.78 54909.18 88888.00 2012-06-17 18:48:47.625 169 12528.55 137.78 54909.20 88888.00 2012-06-17 18:48:47.750 169 12528.58 137.75 54909.20 88888.00 2012-06-17 18:48:47.875 169 12528.58 137.80 54909.20 88888.00 2012-06-17 18:48:48.000 169 12528.62 137.80 54909.20 88888.00 2012-06-17 18:48:48.125 169 12528.67 137.80 54909.22 88888.00 2012-06-17 18:48:48.250 169 12528.67 137.78 54909.22 88888.00 2012-06-17 18:48:48.375 169 12528.65 137.78 54909.20 88888.00 2012-06-17 18:48:48.500 169 12528.60 137.82 54909.20 88888.00 2012-06-17 18:48:48.625 169 12528.60 137.80 54909.22 88888.00 2012-06-17 18:48:48.750 169 12528.62 137.82 54909.25 88888.00 2012-06-17 18:48:48.875 169 12528.58 137.78 54909.28 88888.00 2012-06-17 18:48:49.000 169 12528.62 137.82 54909.28 88888.00 2012-06-17 18:48:49.125 169 12528.60 137.78 54909.25 88888.00 2012-06-17 18:48:49.250 169 12528.58 137.75 54909.25 88888.00 2012-06-17 18:48:49.375 169 12528.58 137.75 54909.25 88888.00 2012-06-17 18:48:49.500 169 12528.62 137.75 54909.25 88888.00 2012-06-17 18:48:49.625 169 12528.62 137.75 54909.28 88888.00 2012-06-17 18:48:49.750 169 12528.60 137.75 54909.28 88888.00 2012-06-17 18:48:49.875 169 12528.65 137.75 54909.28 88888.00 2012-06-17 18:48:50.000 169 12528.65 137.75 54909.28 88888.00 2012-06-17 18:48:50.125 169 12528.65 137.80 54909.30 88888.00 2012-06-17 18:48:50.250 169 12528.60 137.78 54909.30 88888.00 2012-06-17 18:48:50.375 169 12528.60 137.75 54909.30 88888.00 2012-06-17 18:48:50.500 169 12528.50 137.75 54909.30 88888.00 2012-06-17 18:48:50.625 169 12528.52 137.78 54909.35 88888.00 2012-06-17 18:48:50.750 169 12528.52 137.78 54909.32 88888.00 2012-06-17 18:48:50.875 169 12528.55 137.75 54909.35 88888.00 2012-06-17 18:48:51.000 169 12528.52 137.72 54909.35 88888.00 2012-06-17 18:48:51.125 169 12528.50 137.70 54909.32 88888.00 2012-06-17 18:48:51.250 169 12528.48 137.68 54909.35 88888.00 2012-06-17 18:48:51.375 169 12528.50 137.70 54909.38 88888.00 2012-06-17 18:48:51.500 169 12528.58 137.72 54909.38 88888.00 2012-06-17 18:48:51.625 169 12528.62 137.75 54909.38 88888.00 2012-06-17 18:48:51.750 169 12528.65 137.80 54909.38 88888.00 2012-06-17 18:48:51.875 169 12528.62 137.78 54909.38 88888.00 2012-06-17 18:48:52.000 169 12528.60 137.70 54909.35 88888.00 2012-06-17 18:48:52.125 169 12528.58 137.72 54909.40 88888.00 2012-06-17 18:48:52.250 169 12528.55 137.78 54909.43 88888.00 2012-06-17 18:48:52.375 169 12528.52 137.78 54909.40 88888.00 2012-06-17 18:48:52.500 169 12528.58 137.78 54909.40 88888.00 2012-06-17 18:48:52.625 169 12528.58 137.72 54909.38 88888.00 2012-06-17 18:48:52.750 169 12528.60 137.72 54909.40 88888.00 2012-06-17 18:48:52.875 169 12528.62 137.78 54909.43 88888.00 2012-06-17 18:48:53.000 169 12528.60 137.75 54909.40 88888.00 2012-06-17 18:48:53.125 169 12528.60 137.72 54909.43 88888.00 2012-06-17 18:48:53.250 169 12528.62 137.70 54909.43 88888.00 2012-06-17 18:48:53.375 169 12528.70 137.75 54909.47 88888.00 2012-06-17 18:48:53.500 169 12528.75 137.80 54909.47 88888.00 2012-06-17 18:48:53.625 169 12528.75 137.80 54909.50 88888.00 2012-06-17 18:48:53.750 169 12528.73 137.75 54909.50 88888.00 2012-06-17 18:48:53.875 169 12528.70 137.75 54909.50 88888.00 2012-06-17 18:48:54.000 169 12528.67 137.78 54909.50 88888.00 2012-06-17 18:48:54.125 169 12528.67 137.75 54909.53 88888.00 2012-06-17 18:48:54.250 169 12528.77 137.75 54909.53 88888.00 2012-06-17 18:48:54.375 169 12528.83 137.78 54909.53 88888.00 2012-06-17 18:48:54.500 169 12528.85 137.75 54909.53 88888.00 2012-06-17 18:48:54.625 169 12528.83 137.75 54909.53 88888.00 2012-06-17 18:48:54.750 169 12528.85 137.80 54909.55 88888.00 2012-06-17 18:48:54.875 169 12528.88 137.75 54909.55 88888.00 2012-06-17 18:48:55.000 169 12528.90 137.78 54909.55 88888.00 2012-06-17 18:48:55.125 169 12528.92 137.75 54909.57 88888.00 2012-06-17 18:48:55.250 169 12528.90 137.70 54909.57 88888.00 2012-06-17 18:48:55.375 169 12528.85 137.72 54909.57 88888.00 2012-06-17 18:48:55.500 169 12528.88 137.72 54909.57 88888.00 2012-06-17 18:48:55.625 169 12528.95 137.72 54909.60 88888.00 2012-06-17 18:48:55.750 169 12528.92 137.75 54909.62 88888.00 2012-06-17 18:48:55.875 169 12528.92 137.78 54909.65 88888.00 2012-06-17 18:48:56.000 169 12528.90 137.72 54909.60 88888.00 2012-06-17 18:48:56.125 169 12528.90 137.72 54909.60 88888.00 2012-06-17 18:48:56.250 169 12528.88 137.72 54909.60 88888.00 2012-06-17 18:48:56.375 169 12528.83 137.70 54909.60 88888.00 2012-06-17 18:48:56.500 169 12528.88 137.75 54909.62 88888.00 2012-06-17 18:48:56.625 169 12528.88 137.75 54909.65 88888.00 2012-06-17 18:48:56.750 169 12528.88 137.72 54909.62 88888.00 2012-06-17 18:48:56.875 169 12528.92 137.75 54909.65 88888.00 2012-06-17 18:48:57.000 169 12528.90 137.78 54909.68 88888.00 2012-06-17 18:48:57.125 169 12528.90 137.78 54909.68 88888.00 2012-06-17 18:48:57.250 169 12528.88 137.78 54909.65 88888.00 2012-06-17 18:48:57.375 169 12528.88 137.75 54909.65 88888.00 2012-06-17 18:48:57.500 169 12528.85 137.75 54909.65 88888.00 2012-06-17 18:48:57.625 169 12528.85 137.78 54909.68 88888.00 2012-06-17 18:48:57.750 169 12528.83 137.78 54909.68 88888.00 2012-06-17 18:48:57.875 169 12528.83 137.75 54909.65 88888.00 2012-06-17 18:48:58.000 169 12528.88 137.75 54909.65 88888.00 2012-06-17 18:48:58.125 169 12528.90 137.78 54909.68 88888.00 2012-06-17 18:48:58.250 169 12528.88 137.78 54909.68 88888.00 2012-06-17 18:48:58.375 169 12528.92 137.80 54909.70 88888.00 2012-06-17 18:48:58.500 169 12529.02 137.78 54909.68 88888.00 2012-06-17 18:48:58.625 169 12529.02 137.75 54909.72 88888.00 2012-06-17 18:48:58.750 169 12528.92 137.70 54909.70 88888.00 2012-06-17 18:48:58.875 169 12528.88 137.70 54909.68 88888.00 2012-06-17 18:48:59.000 169 12528.95 137.75 54909.70 88888.00 2012-06-17 18:48:59.125 169 12529.02 137.78 54909.75 88888.00 2012-06-17 18:48:59.250 169 12529.00 137.80 54909.75 88888.00 2012-06-17 18:48:59.375 169 12529.02 137.80 54909.80 88888.00 2012-06-17 18:48:59.500 169 12528.98 137.75 54909.78 88888.00 2012-06-17 18:48:59.625 169 12529.00 137.75 54909.78 88888.00 2012-06-17 18:48:59.750 169 12529.02 137.78 54909.78 88888.00 2012-06-17 18:48:59.875 169 12529.05 137.78 54909.78 88888.00 2012-06-17 18:49:00.000 169 12529.02 137.80 54909.80 88888.00 2012-06-17 18:49:00.125 169 12529.05 137.85 54909.78 88888.00 2012-06-17 18:49:00.250 169 12529.10 137.80 54909.78 88888.00 2012-06-17 18:49:00.375 169 12529.15 137.80 54909.75 88888.00 2012-06-17 18:49:00.500 169 12529.15 137.80 54909.78 88888.00 2012-06-17 18:49:00.625 169 12529.12 137.85 54909.80 88888.00 2012-06-17 18:49:00.750 169 12529.08 137.82 54909.78 88888.00 2012-06-17 18:49:00.875 169 12529.17 137.85 54909.82 88888.00 2012-06-17 18:49:01.000 169 12529.27 137.85 54909.82 88888.00 2012-06-17 18:49:01.125 169 12529.27 137.88 54909.82 88888.00 2012-06-17 18:49:01.250 169 12529.20 137.90 54909.85 88888.00 2012-06-17 18:49:01.375 169 12529.25 137.95 54909.88 88888.00 2012-06-17 18:49:01.500 169 12529.35 137.97 54909.88 88888.00 2012-06-17 18:49:01.625 169 12529.33 137.90 54909.80 88888.00 2012-06-17 18:49:01.750 169 12529.30 137.90 54909.78 88888.00 2012-06-17 18:49:01.875 169 12529.30 137.93 54909.85 88888.00 2012-06-17 18:49:02.000 169 12529.33 137.90 54909.88 88888.00 2012-06-17 18:49:02.125 169 12529.35 137.90 54909.88 88888.00 2012-06-17 18:49:02.250 169 12529.40 137.93 54909.88 88888.00 2012-06-17 18:49:02.375 169 12529.45 137.95 54909.88 88888.00 2012-06-17 18:49:02.500 169 12529.52 138.00 54909.93 88888.00 2012-06-17 18:49:02.625 169 12529.52 138.00 54909.90 88888.00 2012-06-17 18:49:02.750 169 12529.40 137.95 54909.88 88888.00 2012-06-17 18:49:02.875 169 12529.33 137.97 54909.90 88888.00 2012-06-17 18:49:03.000 169 12529.27 137.95 54909.88 88888.00 2012-06-17 18:49:03.125 169 12529.30 137.95 54909.90 88888.00 2012-06-17 18:49:03.250 169 12529.30 137.97 54909.93 88888.00 2012-06-17 18:49:03.375 169 12529.35 137.95 54909.93 88888.00 2012-06-17 18:49:03.500 169 12529.48 137.95 54909.93 88888.00 2012-06-17 18:49:03.625 169 12529.50 137.97 54909.95 88888.00 2012-06-17 18:49:03.750 169 12529.42 137.95 54909.97 88888.00 2012-06-17 18:49:03.875 169 12529.42 137.97 54909.93 88888.00 2012-06-17 18:49:04.000 169 12529.50 137.95 54909.93 88888.00 2012-06-17 18:49:04.125 169 12529.55 137.95 54909.95 88888.00 2012-06-17 18:49:04.250 169 12529.55 137.95 54909.95 88888.00 2012-06-17 18:49:04.375 169 12529.48 137.95 54909.95 88888.00 2012-06-17 18:49:04.500 169 12529.50 137.95 54909.95 88888.00 2012-06-17 18:49:04.625 169 12529.50 137.93 54909.95 88888.00 2012-06-17 18:49:04.750 169 12529.55 137.90 54909.95 88888.00 2012-06-17 18:49:04.875 169 12529.50 137.93 54909.95 88888.00 2012-06-17 18:49:05.000 169 12529.48 137.97 54909.93 88888.00 2012-06-17 18:49:05.125 169 12529.48 137.97 54910.00 88888.00 2012-06-17 18:49:05.250 169 12529.48 137.95 54910.00 88888.00 2012-06-17 18:49:05.375 169 12529.50 137.93 54910.00 88888.00 2012-06-17 18:49:05.500 169 12529.52 137.90 54909.95 88888.00 2012-06-17 18:49:05.625 169 12529.52 137.88 54909.97 88888.00 2012-06-17 18:49:05.750 169 12529.58 137.90 54909.97 88888.00 2012-06-17 18:49:05.875 169 12529.62 137.88 54909.97 88888.00 2012-06-17 18:49:06.000 169 12529.58 137.85 54909.95 88888.00 2012-06-17 18:49:06.125 169 12529.60 137.88 54910.03 88888.00 2012-06-17 18:49:06.250 169 12529.60 137.88 54910.03 88888.00 2012-06-17 18:49:06.375 169 12529.65 137.90 54910.03 88888.00 2012-06-17 18:49:06.500 169 12529.62 137.85 54910.05 88888.00 2012-06-17 18:49:06.625 169 12529.55 137.85 54910.03 88888.00 2012-06-17 18:49:06.750 169 12529.52 137.85 54910.03 88888.00 2012-06-17 18:49:06.875 169 12529.58 137.85 54910.05 88888.00 2012-06-17 18:49:07.000 169 12529.58 137.82 54910.05 88888.00 2012-06-17 18:49:07.125 169 12529.58 137.82 54910.07 88888.00 2012-06-17 18:49:07.250 169 12529.58 137.85 54910.07 88888.00 2012-06-17 18:49:07.375 169 12529.60 137.85 54910.07 88888.00 2012-06-17 18:49:07.500 169 12529.60 137.82 54910.07 88888.00 2012-06-17 18:49:07.625 169 12529.60 137.82 54910.12 88888.00 2012-06-17 18:49:07.750 169 12529.65 137.82 54910.15 88888.00 2012-06-17 18:49:07.875 169 12529.73 137.85 54910.15 88888.00 2012-06-17 18:49:08.000 169 12529.77 137.85 54910.15 88888.00 2012-06-17 18:49:08.125 169 12529.70 137.82 54910.12 88888.00 2012-06-17 18:49:08.250 169 12529.65 137.80 54910.18 88888.00 2012-06-17 18:49:08.375 169 12529.75 137.80 54910.18 88888.00 2012-06-17 18:49:08.500 169 12529.77 137.80 54910.18 88888.00 2012-06-17 18:49:08.625 169 12529.77 137.78 54910.18 88888.00 2012-06-17 18:49:08.750 169 12529.80 137.78 54910.20 88888.00 2012-06-17 18:49:08.875 169 12529.83 137.78 54910.18 88888.00 2012-06-17 18:49:09.000 169 12529.80 137.80 54910.20 88888.00 2012-06-17 18:49:09.125 169 12529.77 137.82 54910.25 88888.00 2012-06-17 18:49:09.250 169 12529.75 137.78 54910.25 88888.00 2012-06-17 18:49:09.375 169 12529.77 137.78 54910.22 88888.00 2012-06-17 18:49:09.500 169 12529.85 137.78 54910.22 88888.00 2012-06-17 18:49:09.625 169 12529.92 137.78 54910.22 88888.00 2012-06-17 18:49:09.750 169 12529.95 137.75 54910.25 88888.00 2012-06-17 18:49:09.875 169 12529.98 137.75 54910.28 88888.00 2012-06-17 18:49:10.000 169 12529.95 137.75 54910.22 88888.00 2012-06-17 18:49:10.125 169 12529.88 137.75 54910.25 88888.00 2012-06-17 18:49:10.250 169 12529.92 137.70 54910.25 88888.00 2012-06-17 18:49:10.375 169 12530.00 137.72 54910.28 88888.00 2012-06-17 18:49:10.500 169 12530.00 137.72 54910.30 88888.00 2012-06-17 18:49:10.625 169 12530.05 137.72 54910.28 88888.00 2012-06-17 18:49:10.750 169 12530.00 137.68 54910.25 88888.00 2012-06-17 18:49:10.875 169 12529.98 137.70 54910.30 88888.00 2012-06-17 18:49:11.000 169 12529.98 137.75 54910.30 88888.00 2012-06-17 18:49:11.125 169 12529.98 137.75 54910.32 88888.00 2012-06-17 18:49:11.250 169 12529.98 137.75 54910.35 88888.00 2012-06-17 18:49:11.375 169 12530.00 137.70 54910.35 88888.00 2012-06-17 18:49:11.500 169 12529.95 137.68 54910.32 88888.00 2012-06-17 18:49:11.625 169 12529.98 137.68 54910.35 88888.00 2012-06-17 18:49:11.750 169 12530.02 137.70 54910.35 88888.00 2012-06-17 18:49:11.875 169 12530.12 137.72 54910.35 88888.00 2012-06-17 18:49:12.000 169 12530.08 137.70 54910.35 88888.00 2012-06-17 18:49:12.125 169 12530.02 137.62 54910.35 88888.00 2012-06-17 18:49:12.250 169 12529.98 137.65 54910.35 88888.00 2012-06-17 18:49:12.375 169 12530.05 137.68 54910.38 88888.00 2012-06-17 18:49:12.500 169 12530.05 137.68 54910.40 88888.00 2012-06-17 18:49:12.625 169 12529.98 137.65 54910.40 88888.00 2012-06-17 18:49:12.750 169 12529.98 137.62 54910.40 88888.00 2012-06-17 18:49:12.875 169 12530.02 137.65 54910.43 88888.00 2012-06-17 18:49:13.000 169 12530.02 137.62 54910.40 88888.00 2012-06-17 18:49:13.125 169 12530.00 137.62 54910.43 88888.00 2012-06-17 18:49:13.250 169 12530.05 137.65 54910.45 88888.00 2012-06-17 18:49:13.375 169 12530.10 137.65 54910.45 88888.00 2012-06-17 18:49:13.500 169 12530.08 137.65 54910.43 88888.00 2012-06-17 18:49:13.625 169 12530.10 137.60 54910.45 88888.00 2012-06-17 18:49:13.750 169 12530.00 137.62 54910.47 88888.00 2012-06-17 18:49:13.875 169 12529.98 137.65 54910.47 88888.00 2012-06-17 18:49:14.000 169 12530.02 137.65 54910.47 88888.00 2012-06-17 18:49:14.125 169 12530.05 137.62 54910.50 88888.00 2012-06-17 18:49:14.250 169 12530.00 137.60 54910.53 88888.00 2012-06-17 18:49:14.375 169 12530.02 137.62 54910.50 88888.00 2012-06-17 18:49:14.500 169 12530.02 137.60 54910.53 88888.00 2012-06-17 18:49:14.625 169 12529.98 137.60 54910.55 88888.00 2012-06-17 18:49:14.750 169 12529.98 137.62 54910.53 88888.00 2012-06-17 18:49:14.875 169 12530.02 137.62 54910.55 88888.00 2012-06-17 18:49:15.000 169 12530.05 137.65 54910.55 88888.00 2012-06-17 18:49:15.125 169 12530.08 137.62 54910.57 88888.00 2012-06-17 18:49:15.250 169 12529.98 137.60 54910.57 88888.00 2012-06-17 18:49:15.375 169 12529.98 137.62 54910.57 88888.00 2012-06-17 18:49:15.500 169 12529.95 137.60 54910.57 88888.00 2012-06-17 18:49:15.625 169 12529.90 137.62 54910.60 88888.00 2012-06-17 18:49:15.750 169 12529.95 137.62 54910.62 88888.00 2012-06-17 18:49:15.875 169 12530.02 137.65 54910.65 88888.00 2012-06-17 18:49:16.000 169 12530.00 137.62 54910.60 88888.00 2012-06-17 18:49:16.125 169 12530.00 137.57 54910.60 88888.00 2012-06-17 18:49:16.250 169 12529.98 137.55 54910.57 88888.00 2012-06-17 18:49:16.375 169 12530.05 137.57 54910.57 88888.00 2012-06-17 18:49:16.500 169 12530.00 137.57 54910.60 88888.00 2012-06-17 18:49:16.625 169 12530.00 137.60 54910.62 88888.00 2012-06-17 18:49:16.750 169 12530.00 137.62 54910.65 88888.00 2012-06-17 18:49:16.875 169 12530.00 137.62 54910.65 88888.00 2012-06-17 18:49:17.000 169 12530.00 137.62 54910.65 88888.00 2012-06-17 18:49:17.125 169 12530.00 137.62 54910.70 88888.00 2012-06-17 18:49:17.250 169 12530.02 137.62 54910.70 88888.00 2012-06-17 18:49:17.375 169 12530.02 137.60 54910.65 88888.00 2012-06-17 18:49:17.500 169 12529.90 137.53 54910.65 88888.00 2012-06-17 18:49:17.625 169 12529.98 137.55 54910.65 88888.00 2012-06-17 18:49:17.750 169 12530.08 137.55 54910.68 88888.00 2012-06-17 18:49:17.875 169 12530.12 137.57 54910.70 88888.00 2012-06-17 18:49:18.000 169 12530.15 137.60 54910.72 88888.00 2012-06-17 18:49:18.125 169 12530.15 137.57 54910.72 88888.00 2012-06-17 18:49:18.250 169 12530.10 137.57 54910.72 88888.00 2012-06-17 18:49:18.375 169 12530.15 137.62 54910.72 88888.00 2012-06-17 18:49:18.500 169 12530.12 137.62 54910.78 88888.00 2012-06-17 18:49:18.625 169 12530.00 137.57 54910.75 88888.00 2012-06-17 18:49:18.750 169 12530.00 137.57 54910.75 88888.00 2012-06-17 18:49:18.875 169 12530.05 137.55 54910.80 88888.00 2012-06-17 18:49:19.000 169 12530.05 137.55 54910.78 88888.00 2012-06-17 18:49:19.125 169 12530.00 137.55 54910.78 88888.00 2012-06-17 18:49:19.250 169 12529.95 137.50 54910.78 88888.00 2012-06-17 18:49:19.375 169 12530.00 137.57 54910.80 88888.00 2012-06-17 18:49:19.500 169 12529.98 137.57 54910.78 88888.00 2012-06-17 18:49:19.625 169 12529.98 137.55 54910.82 88888.00 2012-06-17 18:49:19.750 169 12530.00 137.62 54910.88 88888.00 2012-06-17 18:49:19.875 169 12530.00 137.60 54910.85 88888.00 2012-06-17 18:49:20.000 169 12529.98 137.57 54910.85 88888.00 2012-06-17 18:49:20.125 169 12530.00 137.62 54910.88 88888.00 2012-06-17 18:49:20.250 169 12530.10 137.57 54910.85 88888.00 2012-06-17 18:49:20.375 169 12530.12 137.53 54910.82 88888.00 2012-06-17 18:49:20.500 169 12530.08 137.53 54910.88 88888.00 2012-06-17 18:49:20.625 169 12530.05 137.55 54910.88 88888.00 2012-06-17 18:49:20.750 169 12530.00 137.55 54910.88 88888.00 2012-06-17 18:49:20.875 169 12530.02 137.57 54910.88 88888.00 2012-06-17 18:49:21.000 169 12530.00 137.57 54910.90 88888.00 2012-06-17 18:49:21.125 169 12529.95 137.57 54910.93 88888.00 2012-06-17 18:49:21.250 169 12529.85 137.55 54910.97 88888.00 2012-06-17 18:49:21.375 169 12529.88 137.57 54910.95 88888.00 2012-06-17 18:49:21.500 169 12529.92 137.55 54910.95 88888.00 2012-06-17 18:49:21.625 169 12529.92 137.53 54910.93 88888.00 2012-06-17 18:49:21.750 169 12529.98 137.55 54910.95 88888.00 2012-06-17 18:49:21.875 169 12529.98 137.53 54910.97 88888.00 2012-06-17 18:49:22.000 169 12529.95 137.53 54910.95 88888.00 2012-06-17 18:49:22.125 169 12529.95 137.55 54910.93 88888.00 2012-06-17 18:49:22.250 169 12529.92 137.57 54910.97 88888.00 2012-06-17 18:49:22.375 169 12529.95 137.55 54910.95 88888.00 2012-06-17 18:49:22.500 169 12529.95 137.53 54910.97 88888.00 2012-06-17 18:49:22.625 169 12530.00 137.53 54910.97 88888.00 2012-06-17 18:49:22.750 169 12530.00 137.50 54911.00 88888.00 2012-06-17 18:49:22.875 169 12529.95 137.47 54910.97 88888.00 2012-06-17 18:49:23.000 169 12529.98 137.50 54911.03 88888.00 2012-06-17 18:49:23.125 169 12530.02 137.53 54911.05 88888.00 2012-06-17 18:49:23.250 169 12530.05 137.53 54911.05 88888.00 2012-06-17 18:49:23.375 169 12530.02 137.53 54911.05 88888.00 2012-06-17 18:49:23.500 169 12529.95 137.53 54911.03 88888.00 2012-06-17 18:49:23.625 169 12529.95 137.47 54911.03 88888.00 2012-06-17 18:49:23.750 169 12530.00 137.47 54911.07 88888.00 2012-06-17 18:49:23.875 169 12530.08 137.53 54911.10 88888.00 2012-06-17 18:49:24.000 169 12530.00 137.50 54911.07 88888.00 2012-06-17 18:49:24.125 169 12530.00 137.50 54911.10 88888.00 2012-06-17 18:49:24.250 169 12530.00 137.47 54911.10 88888.00 2012-06-17 18:49:24.375 169 12529.95 137.47 54911.12 88888.00 2012-06-17 18:49:24.500 169 12529.92 137.47 54911.12 88888.00 2012-06-17 18:49:24.625 169 12529.92 137.45 54911.12 88888.00 2012-06-17 18:49:24.750 169 12529.98 137.45 54911.12 88888.00 2012-06-17 18:49:24.875 169 12530.00 137.40 54911.12 88888.00 2012-06-17 18:49:25.000 169 12530.05 137.45 54911.12 88888.00 2012-06-17 18:49:25.125 169 12530.05 137.45 54911.15 88888.00 2012-06-17 18:49:25.250 169 12529.92 137.38 54911.18 88888.00 2012-06-17 18:49:25.375 169 12529.88 137.45 54911.18 88888.00 2012-06-17 18:49:25.500 169 12529.90 137.47 54911.18 88888.00 2012-06-17 18:49:25.625 169 12529.92 137.45 54911.20 88888.00 2012-06-17 18:49:25.750 169 12529.92 137.45 54911.18 88888.00 2012-06-17 18:49:25.875 169 12529.90 137.43 54911.20 88888.00 2012-06-17 18:49:26.000 169 12529.98 137.40 54911.20 88888.00 2012-06-17 18:49:26.125 169 12530.02 137.43 54911.22 88888.00 2012-06-17 18:49:26.250 169 12530.00 137.43 54911.22 88888.00 2012-06-17 18:49:26.375 169 12530.00 137.43 54911.25 88888.00 2012-06-17 18:49:26.500 169 12529.92 137.32 54911.20 88888.00 2012-06-17 18:49:26.625 169 12529.92 137.30 54911.22 88888.00 2012-06-17 18:49:26.750 169 12529.92 137.38 54911.25 88888.00 2012-06-17 18:49:26.875 169 12529.90 137.35 54911.28 88888.00 2012-06-17 18:49:27.000 169 12529.92 137.32 54911.25 88888.00 2012-06-17 18:49:27.125 169 12529.95 137.38 54911.28 88888.00 2012-06-17 18:49:27.250 169 12530.00 137.35 54911.30 88888.00 2012-06-17 18:49:27.375 169 12530.00 137.30 54911.30 88888.00 2012-06-17 18:49:27.500 169 12529.98 137.35 54911.28 88888.00 2012-06-17 18:49:27.625 169 12529.92 137.32 54911.30 88888.00 2012-06-17 18:49:27.750 169 12529.95 137.32 54911.35 88888.00 2012-06-17 18:49:27.875 169 12530.00 137.40 54911.35 88888.00 2012-06-17 18:49:28.000 169 12530.02 137.38 54911.35 88888.00 2012-06-17 18:49:28.125 169 12530.08 137.35 54911.35 88888.00 2012-06-17 18:49:28.250 169 12530.08 137.30 54911.35 88888.00 2012-06-17 18:49:28.375 169 12530.05 137.30 54911.32 88888.00 2012-06-17 18:49:28.500 169 12530.00 137.28 54911.32 88888.00 2012-06-17 18:49:28.625 169 12530.02 137.28 54911.35 88888.00 2012-06-17 18:49:28.750 169 12530.02 137.30 54911.38 88888.00 2012-06-17 18:49:28.875 169 12530.00 137.32 54911.38 88888.00 2012-06-17 18:49:29.000 169 12530.00 137.32 54911.38 88888.00 2012-06-17 18:49:29.125 169 12530.05 137.32 54911.40 88888.00 2012-06-17 18:49:29.250 169 12530.08 137.32 54911.40 88888.00 2012-06-17 18:49:29.375 169 12530.05 137.35 54911.43 88888.00 2012-06-17 18:49:29.500 169 12530.02 137.35 54911.43 88888.00 2012-06-17 18:49:29.625 169 12530.02 137.35 54911.45 88888.00 2012-06-17 18:49:29.750 169 12530.05 137.32 54911.43 88888.00 2012-06-17 18:49:29.875 169 12530.05 137.35 54911.43 88888.00 2012-06-17 18:49:30.000 169 12530.05 137.40 54911.45 88888.00 2012-06-17 18:49:30.125 169 12530.05 137.40 54911.47 88888.00 2012-06-17 18:49:30.250 169 12530.02 137.40 54911.47 88888.00 2012-06-17 18:49:30.375 169 12529.98 137.38 54911.45 88888.00 2012-06-17 18:49:30.500 169 12529.95 137.43 54911.47 88888.00 2012-06-17 18:49:30.625 169 12529.98 137.40 54911.47 88888.00 2012-06-17 18:49:30.750 169 12529.98 137.40 54911.45 88888.00 2012-06-17 18:49:30.875 169 12530.00 137.43 54911.47 88888.00 2012-06-17 18:49:31.000 169 12530.05 137.43 54911.47 88888.00 2012-06-17 18:49:31.125 169 12530.08 137.40 54911.47 88888.00 2012-06-17 18:49:31.250 169 12530.02 137.40 54911.50 88888.00 2012-06-17 18:49:31.375 169 12530.08 137.43 54911.50 88888.00 2012-06-17 18:49:31.500 169 12530.15 137.40 54911.50 88888.00 2012-06-17 18:49:31.625 169 12530.08 137.43 54911.55 88888.00 2012-06-17 18:49:31.750 169 12530.02 137.38 54911.55 88888.00 2012-06-17 18:49:31.875 169 12530.10 137.40 54911.55 88888.00 2012-06-17 18:49:32.000 169 12530.17 137.43 54911.57 88888.00 2012-06-17 18:49:32.125 169 12530.10 137.43 54911.60 88888.00 2012-06-17 18:49:32.250 169 12530.02 137.43 54911.62 88888.00 2012-06-17 18:49:32.375 169 12530.05 137.45 54911.60 88888.00 2012-06-17 18:49:32.500 169 12530.10 137.43 54911.57 88888.00 2012-06-17 18:49:32.625 169 12530.10 137.40 54911.55 88888.00 2012-06-17 18:49:32.750 169 12530.05 137.35 54911.55 88888.00 2012-06-17 18:49:32.875 169 12530.02 137.38 54911.57 88888.00 2012-06-17 18:49:33.000 169 12530.08 137.45 54911.60 88888.00 2012-06-17 18:49:33.125 169 12530.10 137.40 54911.60 88888.00 2012-06-17 18:49:33.250 169 12530.05 137.40 54911.57 88888.00 2012-06-17 18:49:33.375 169 12530.10 137.40 54911.57 88888.00 2012-06-17 18:49:33.500 169 12530.08 137.40 54911.57 88888.00 2012-06-17 18:49:33.625 169 12530.05 137.43 54911.57 88888.00 2012-06-17 18:49:33.750 169 12530.08 137.43 54911.60 88888.00 2012-06-17 18:49:33.875 169 12530.20 137.50 54911.62 88888.00 2012-06-17 18:49:34.000 169 12530.25 137.53 54911.65 88888.00 2012-06-17 18:49:34.125 169 12530.17 137.43 54911.65 88888.00 2012-06-17 18:49:34.250 169 12530.17 137.40 54911.68 88888.00 2012-06-17 18:49:34.375 169 12530.20 137.38 54911.68 88888.00 2012-06-17 18:49:34.500 169 12530.17 137.38 54911.65 88888.00 2012-06-17 18:49:34.625 169 12530.23 137.38 54911.65 88888.00 2012-06-17 18:49:34.750 169 12530.23 137.43 54911.68 88888.00 2012-06-17 18:49:34.875 169 12530.25 137.38 54911.70 88888.00 2012-06-17 18:49:35.000 169 12530.27 137.38 54911.70 88888.00 2012-06-17 18:49:35.125 169 12530.27 137.40 54911.70 88888.00 2012-06-17 18:49:35.250 169 12530.20 137.35 54911.70 88888.00 2012-06-17 18:49:35.375 169 12530.23 137.30 54911.70 88888.00 2012-06-17 18:49:35.500 169 12530.23 137.32 54911.70 88888.00 2012-06-17 18:49:35.625 169 12530.20 137.35 54911.72 88888.00 2012-06-17 18:49:35.750 169 12530.23 137.40 54911.75 88888.00 2012-06-17 18:49:35.875 169 12530.25 137.38 54911.75 88888.00 2012-06-17 18:49:36.000 169 12530.27 137.32 54911.72 88888.00 2012-06-17 18:49:36.125 169 12530.27 137.32 54911.72 88888.00 2012-06-17 18:49:36.250 169 12530.23 137.30 54911.75 88888.00 2012-06-17 18:49:36.375 169 12530.30 137.32 54911.75 88888.00 2012-06-17 18:49:36.500 169 12530.30 137.28 54911.75 88888.00 2012-06-17 18:49:36.625 169 12530.33 137.25 54911.72 88888.00 2012-06-17 18:49:36.750 169 12530.33 137.30 54911.75 88888.00 2012-06-17 18:49:36.875 169 12530.30 137.30 54911.78 88888.00 2012-06-17 18:49:37.000 169 12530.27 137.30 54911.78 88888.00 2012-06-17 18:49:37.125 169 12530.27 137.28 54911.78 88888.00 2012-06-17 18:49:37.250 169 12530.25 137.25 54911.78 88888.00 2012-06-17 18:49:37.375 169 12530.35 137.28 54911.80 88888.00 2012-06-17 18:49:37.500 169 12530.35 137.25 54911.80 88888.00 2012-06-17 18:49:37.625 169 12530.30 137.20 54911.78 88888.00 2012-06-17 18:49:37.750 169 12530.35 137.22 54911.82 88888.00 2012-06-17 18:49:37.875 169 12530.42 137.22 54911.82 88888.00 2012-06-17 18:49:38.000 169 12530.48 137.25 54911.80 88888.00 2012-06-17 18:49:38.125 169 12530.48 137.22 54911.80 88888.00 2012-06-17 18:49:38.250 169 12530.42 137.12 54911.80 88888.00 2012-06-17 18:49:38.375 169 12530.40 137.12 54911.80 88888.00 2012-06-17 18:49:38.500 169 12530.48 137.15 54911.80 88888.00 2012-06-17 18:49:38.625 169 12530.55 137.18 54911.82 88888.00 2012-06-17 18:49:38.750 169 12530.55 137.22 54911.82 88888.00 2012-06-17 18:49:38.875 169 12530.50 137.15 54911.82 88888.00 2012-06-17 18:49:39.000 169 12530.48 137.12 54911.85 88888.00 2012-06-17 18:49:39.125 169 12530.52 137.15 54911.88 88888.00 2012-06-17 18:49:39.250 169 12530.50 137.10 54911.88 88888.00 2012-06-17 18:49:39.375 169 12530.52 137.15 54911.88 88888.00 2012-06-17 18:49:39.500 169 12530.60 137.12 54911.90 88888.00 2012-06-17 18:49:39.625 169 12530.60 137.10 54911.85 88888.00 2012-06-17 18:49:39.750 169 12530.60 137.03 54911.85 88888.00 2012-06-17 18:49:39.875 169 12530.60 137.00 54911.85 88888.00 2012-06-17 18:49:40.000 169 12530.62 137.03 54911.90 88888.00 2012-06-17 18:49:40.125 169 12530.58 137.00 54911.90 88888.00 2012-06-17 18:49:40.250 169 12530.62 136.93 54911.88 88888.00 2012-06-17 18:49:40.375 169 12530.73 136.95 54911.90 88888.00 2012-06-17 18:49:40.500 169 12530.75 136.93 54911.90 88888.00 2012-06-17 18:49:40.625 169 12530.80 137.00 54911.95 88888.00 2012-06-17 18:49:40.750 169 12530.83 136.95 54911.95 88888.00 2012-06-17 18:49:40.875 169 12530.77 136.88 54911.93 88888.00 2012-06-17 18:49:41.000 169 12530.70 136.80 54911.90 88888.00 2012-06-17 18:49:41.125 169 12530.73 136.82 54911.95 88888.00 2012-06-17 18:49:41.250 169 12530.75 136.82 54911.95 88888.00 2012-06-17 18:49:41.375 169 12530.77 136.82 54911.93 88888.00 2012-06-17 18:49:41.500 169 12530.75 136.82 54911.95 88888.00 2012-06-17 18:49:41.625 169 12530.75 136.78 54911.95 88888.00 2012-06-17 18:49:41.750 169 12530.80 136.80 54911.95 88888.00 2012-06-17 18:49:41.875 169 12530.83 136.80 54912.00 88888.00 2012-06-17 18:49:42.000 169 12530.77 136.75 54911.97 88888.00 2012-06-17 18:49:42.125 169 12530.60 136.68 54911.95 88888.00 2012-06-17 18:49:42.250 169 12530.62 136.70 54911.97 88888.00 2012-06-17 18:49:42.375 169 12530.67 136.72 54911.97 88888.00 2012-06-17 18:49:42.500 169 12530.65 136.70 54911.97 88888.00 2012-06-17 18:49:42.625 169 12530.67 136.68 54912.00 88888.00 2012-06-17 18:49:42.750 169 12530.67 136.62 54912.05 88888.00 2012-06-17 18:49:42.875 169 12530.67 136.60 54912.03 88888.00 2012-06-17 18:49:43.000 169 12530.73 136.60 54912.03 88888.00 2012-06-17 18:49:43.125 169 12530.73 136.60 54912.03 88888.00 2012-06-17 18:49:43.250 169 12530.62 136.55 54912.05 88888.00 2012-06-17 18:49:43.375 169 12530.70 136.57 54912.07 88888.00 2012-06-17 18:49:43.500 169 12530.77 136.60 54912.07 88888.00 2012-06-17 18:49:43.625 169 12530.73 136.53 54912.05 88888.00 2012-06-17 18:49:43.750 169 12530.67 136.43 54912.05 88888.00 2012-06-17 18:49:43.875 169 12530.67 136.43 54912.07 88888.00 2012-06-17 18:49:44.000 169 12530.65 136.45 54912.10 88888.00 2012-06-17 18:49:44.125 169 12530.62 136.45 54912.07 88888.00 2012-06-17 18:49:44.250 169 12530.65 136.35 54912.07 88888.00 2012-06-17 18:49:44.375 169 12530.65 136.35 54912.07 88888.00 2012-06-17 18:49:44.500 169 12530.65 136.35 54912.10 88888.00 2012-06-17 18:49:44.625 169 12530.70 136.35 54912.12 88888.00 2012-06-17 18:49:44.750 169 12530.70 136.35 54912.12 88888.00 2012-06-17 18:49:44.875 169 12530.65 136.28 54912.10 88888.00 2012-06-17 18:49:45.000 169 12530.55 136.25 54912.12 88888.00 2012-06-17 18:49:45.125 169 12530.60 136.28 54912.12 88888.00 2012-06-17 18:49:45.250 169 12530.60 136.25 54912.15 88888.00 2012-06-17 18:49:45.375 169 12530.62 136.22 54912.18 88888.00 2012-06-17 18:49:45.500 169 12530.60 136.20 54912.18 88888.00 2012-06-17 18:49:45.625 169 12530.60 136.20 54912.20 88888.00 2012-06-17 18:49:45.750 169 12530.55 136.18 54912.20 88888.00 2012-06-17 18:49:45.875 169 12530.52 136.18 54912.22 88888.00 2012-06-17 18:49:46.000 169 12530.58 136.12 54912.20 88888.00 2012-06-17 18:49:46.125 169 12530.65 136.07 54912.22 88888.00 2012-06-17 18:49:46.250 169 12530.67 136.03 54912.22 88888.00 2012-06-17 18:49:46.375 169 12530.67 136.03 54912.22 88888.00 2012-06-17 18:49:46.500 169 12530.70 136.07 54912.28 88888.00 2012-06-17 18:49:46.625 169 12530.67 136.05 54912.28 88888.00 2012-06-17 18:49:46.750 169 12530.67 136.00 54912.22 88888.00 2012-06-17 18:49:46.875 169 12530.65 135.97 54912.22 88888.00 2012-06-17 18:49:47.000 169 12530.73 135.93 54912.22 88888.00 2012-06-17 18:49:47.125 169 12530.70 135.95 54912.28 88888.00 2012-06-17 18:49:47.250 169 12530.60 135.93 54912.25 88888.00 2012-06-17 18:49:47.375 169 12530.58 135.93 54912.25 88888.00 2012-06-17 18:49:47.500 169 12530.60 135.88 54912.30 88888.00 2012-06-17 18:49:47.625 169 12530.65 135.88 54912.28 88888.00 2012-06-17 18:49:47.750 169 12530.60 135.88 54912.30 88888.00 2012-06-17 18:49:47.875 169 12530.60 135.88 54912.30 88888.00 2012-06-17 18:49:48.000 169 12530.65 135.85 54912.30 88888.00 2012-06-17 18:49:48.125 169 12530.67 135.78 54912.32 88888.00 2012-06-17 18:49:48.250 169 12530.62 135.78 54912.32 88888.00 2012-06-17 18:49:48.375 169 12530.60 135.75 54912.32 88888.00 2012-06-17 18:49:48.500 169 12530.60 135.72 54912.32 88888.00 2012-06-17 18:49:48.625 169 12530.62 135.68 54912.32 88888.00 2012-06-17 18:49:48.750 169 12530.60 135.65 54912.32 88888.00 2012-06-17 18:49:48.875 169 12530.65 135.68 54912.35 88888.00 2012-06-17 18:49:49.000 169 12530.73 135.70 54912.35 88888.00 2012-06-17 18:49:49.125 169 12530.75 135.65 54912.35 88888.00 2012-06-17 18:49:49.250 169 12530.70 135.62 54912.38 88888.00 2012-06-17 18:49:49.375 169 12530.73 135.62 54912.40 88888.00 2012-06-17 18:49:49.500 169 12530.73 135.62 54912.38 88888.00 2012-06-17 18:49:49.625 169 12530.73 135.62 54912.40 88888.00 2012-06-17 18:49:49.750 169 12530.67 135.60 54912.38 88888.00 2012-06-17 18:49:49.875 169 12530.73 135.57 54912.40 88888.00 2012-06-17 18:49:50.000 169 12530.67 135.55 54912.38 88888.00 2012-06-17 18:49:50.125 169 12530.60 135.53 54912.38 88888.00 2012-06-17 18:49:50.250 169 12530.62 135.47 54912.38 88888.00 2012-06-17 18:49:50.375 169 12530.70 135.47 54912.38 88888.00 2012-06-17 18:49:50.500 169 12530.75 135.53 54912.43 88888.00 2012-06-17 18:49:50.625 169 12530.77 135.50 54912.43 88888.00 2012-06-17 18:49:50.750 169 12530.73 135.43 54912.43 88888.00 2012-06-17 18:49:50.875 169 12530.65 135.43 54912.40 88888.00 2012-06-17 18:49:51.000 169 12530.65 135.40 54912.40 88888.00 2012-06-17 18:49:51.125 169 12530.70 135.43 54912.43 88888.00 2012-06-17 18:49:51.250 169 12530.70 135.38 54912.45 88888.00 2012-06-17 18:49:51.375 169 12530.67 135.40 54912.45 88888.00 2012-06-17 18:49:51.500 169 12530.67 135.43 54912.47 88888.00 2012-06-17 18:49:51.625 169 12530.62 135.40 54912.50 88888.00 2012-06-17 18:49:51.750 169 12530.70 135.38 54912.47 88888.00 2012-06-17 18:49:51.875 169 12530.65 135.32 54912.50 88888.00 2012-06-17 18:49:52.000 169 12530.60 135.30 54912.47 88888.00 2012-06-17 18:49:52.125 169 12530.62 135.30 54912.53 88888.00 2012-06-17 18:49:52.250 169 12530.62 135.30 54912.53 88888.00 2012-06-17 18:49:52.375 169 12530.60 135.28 54912.47 88888.00 2012-06-17 18:49:52.500 169 12530.65 135.28 54912.50 88888.00 2012-06-17 18:49:52.625 169 12530.70 135.25 54912.50 88888.00 2012-06-17 18:49:52.750 169 12530.70 135.22 54912.50 88888.00 2012-06-17 18:49:52.875 169 12530.67 135.22 54912.50 88888.00 2012-06-17 18:49:53.000 169 12530.70 135.22 54912.55 88888.00 2012-06-17 18:49:53.125 169 12530.67 135.22 54912.55 88888.00 2012-06-17 18:49:53.250 169 12530.62 135.20 54912.55 88888.00 2012-06-17 18:49:53.375 169 12530.60 135.18 54912.57 88888.00 2012-06-17 18:49:53.500 169 12530.70 135.18 54912.57 88888.00 2012-06-17 18:49:53.625 169 12530.70 135.18 54912.60 88888.00 2012-06-17 18:49:53.750 169 12530.60 135.15 54912.60 88888.00 2012-06-17 18:49:53.875 169 12530.58 135.10 54912.57 88888.00 2012-06-17 18:49:54.000 169 12530.60 135.10 54912.57 88888.00 2012-06-17 18:49:54.125 169 12530.67 135.07 54912.57 88888.00 2012-06-17 18:49:54.250 169 12530.62 135.07 54912.60 88888.00 2012-06-17 18:49:54.375 169 12530.60 135.07 54912.62 88888.00 2012-06-17 18:49:54.500 169 12530.58 135.05 54912.60 88888.00 2012-06-17 18:49:54.625 169 12530.62 135.05 54912.57 88888.00 2012-06-17 18:49:54.750 169 12530.62 135.05 54912.60 88888.00 2012-06-17 18:49:54.875 169 12530.55 135.07 54912.62 88888.00 2012-06-17 18:49:55.000 169 12530.58 135.05 54912.60 88888.00 2012-06-17 18:49:55.125 169 12530.60 135.05 54912.62 88888.00 2012-06-17 18:49:55.250 169 12530.62 135.03 54912.62 88888.00 2012-06-17 18:49:55.375 169 12530.60 135.00 54912.62 88888.00 2012-06-17 18:49:55.500 169 12530.50 135.00 54912.65 88888.00 2012-06-17 18:49:55.625 169 12530.50 134.97 54912.62 88888.00 2012-06-17 18:49:55.750 169 12530.58 134.93 54912.60 88888.00 2012-06-17 18:49:55.875 169 12530.62 134.97 54912.65 88888.00 2012-06-17 18:49:56.000 169 12530.67 134.95 54912.62 88888.00 2012-06-17 18:49:56.125 169 12530.62 134.93 54912.62 88888.00 2012-06-17 18:49:56.250 169 12530.50 134.90 54912.65 88888.00 2012-06-17 18:49:56.375 169 12530.50 134.93 54912.68 88888.00 2012-06-17 18:49:56.500 169 12530.52 134.88 54912.68 88888.00 2012-06-17 18:49:56.625 169 12530.58 134.88 54912.65 88888.00 2012-06-17 18:49:56.750 169 12530.55 134.90 54912.68 88888.00 2012-06-17 18:49:56.875 169 12530.50 134.93 54912.70 88888.00 2012-06-17 18:49:57.000 169 12530.52 134.90 54912.72 88888.00 2012-06-17 18:49:57.125 169 12530.55 134.88 54912.70 88888.00 2012-06-17 18:49:57.250 169 12530.52 134.88 54912.70 88888.00 2012-06-17 18:49:57.375 169 12530.52 134.88 54912.70 88888.00 2012-06-17 18:49:57.500 169 12530.45 134.88 54912.72 88888.00 2012-06-17 18:49:57.625 169 12530.48 134.88 54912.75 88888.00 2012-06-17 18:49:57.750 169 12530.50 134.85 54912.75 88888.00 2012-06-17 18:49:57.875 169 12530.50 134.82 54912.72 88888.00 2012-06-17 18:49:58.000 169 12530.42 134.80 54912.72 88888.00 2012-06-17 18:49:58.125 169 12530.45 134.82 54912.78 88888.00 2012-06-17 18:49:58.250 169 12530.45 134.78 54912.78 88888.00 2012-06-17 18:49:58.375 169 12530.45 134.78 54912.78 88888.00 2012-06-17 18:49:58.500 169 12530.45 134.75 54912.78 88888.00 2012-06-17 18:49:58.625 169 12530.40 134.75 54912.78 88888.00 2012-06-17 18:49:58.750 169 12530.42 134.75 54912.78 88888.00 2012-06-17 18:49:58.875 169 12530.42 134.78 54912.82 88888.00 2012-06-17 18:49:59.000 169 12530.42 134.78 54912.80 88888.00 2012-06-17 18:49:59.125 169 12530.35 134.70 54912.78 88888.00 2012-06-17 18:49:59.250 169 12530.30 134.65 54912.80 88888.00 2012-06-17 18:49:59.375 169 12530.35 134.65 54912.82 88888.00 2012-06-17 18:49:59.500 169 12530.33 134.68 54912.80 88888.00 2012-06-17 18:49:59.625 169 12530.35 134.70 54912.82 88888.00 2012-06-17 18:49:59.750 169 12530.35 134.70 54912.80 88888.00 2012-06-17 18:49:59.875 169 12530.30 134.68 54912.82 88888.00 2012-06-17 18:50:00.000 169 12530.33 134.65 54912.80 88888.00 2012-06-17 18:50:00.125 169 12530.40 134.68 54912.80 88888.00 2012-06-17 18:50:00.250 169 12530.42 134.68 54912.82 88888.00 2012-06-17 18:50:00.375 169 12530.40 134.68 54912.88 88888.00 2012-06-17 18:50:00.500 169 12530.33 134.65 54912.85 88888.00 2012-06-17 18:50:00.625 169 12530.25 134.62 54912.82 88888.00 2012-06-17 18:50:00.750 169 12530.23 134.62 54912.82 88888.00 2012-06-17 18:50:00.875 169 12530.25 134.68 54912.88 88888.00 2012-06-17 18:50:01.000 169 12530.25 134.68 54912.88 88888.00 2012-06-17 18:50:01.125 169 12530.25 134.65 54912.88 88888.00 2012-06-17 18:50:01.250 169 12530.15 134.57 54912.88 88888.00 2012-06-17 18:50:01.375 169 12530.15 134.62 54912.93 88888.00 2012-06-17 18:50:01.500 169 12530.17 134.65 54912.95 88888.00 2012-06-17 18:50:01.625 169 12530.20 134.60 54912.90 88888.00 2012-06-17 18:50:01.750 169 12530.20 134.57 54912.93 88888.00 2012-06-17 18:50:01.875 169 12530.15 134.57 54912.95 88888.00 2012-06-17 18:50:02.000 169 12530.12 134.60 54912.93 88888.00 2012-06-17 18:50:02.125 169 12530.05 134.57 54912.93 88888.00 2012-06-17 18:50:02.250 169 12530.02 134.53 54912.93 88888.00 2012-06-17 18:50:02.375 169 12530.10 134.53 54912.93 88888.00 2012-06-17 18:50:02.500 169 12530.08 134.55 54912.95 88888.00 2012-06-17 18:50:02.625 169 12530.15 134.57 54913.00 88888.00 2012-06-17 18:50:02.750 169 12530.17 134.57 54913.03 88888.00 2012-06-17 18:50:02.875 169 12530.08 134.55 54913.05 88888.00 2012-06-17 18:50:03.000 169 12530.00 134.53 54913.05 88888.00 2012-06-17 18:50:03.125 169 12530.00 134.55 54913.05 88888.00 2012-06-17 18:50:03.250 169 12529.98 134.53 54913.05 88888.00 2012-06-17 18:50:03.375 169 12529.98 134.50 54913.03 88888.00 2012-06-17 18:50:03.500 169 12529.92 134.50 54913.03 88888.00 2012-06-17 18:50:03.625 169 12529.98 134.47 54913.00 88888.00 2012-06-17 18:50:03.750 169 12530.00 134.53 54913.05 88888.00 2012-06-17 18:50:03.875 169 12530.00 134.53 54913.10 88888.00 2012-06-17 18:50:04.000 169 12529.98 134.50 54913.10 88888.00 2012-06-17 18:50:04.125 169 12529.92 134.47 54913.07 88888.00 2012-06-17 18:50:04.250 169 12529.88 134.50 54913.10 88888.00 2012-06-17 18:50:04.375 169 12529.90 134.55 54913.15 88888.00 2012-06-17 18:50:04.500 169 12529.83 134.55 54913.15 88888.00 2012-06-17 18:50:04.625 169 12529.85 134.50 54913.10 88888.00 2012-06-17 18:50:04.750 169 12529.85 134.50 54913.10 88888.00 2012-06-17 18:50:04.875 169 12529.77 134.50 54913.12 88888.00 2012-06-17 18:50:05.000 169 12529.73 134.47 54913.07 88888.00 2012-06-17 18:50:05.125 169 12529.75 134.47 54913.10 88888.00 2012-06-17 18:50:05.250 169 12529.73 134.47 54913.15 88888.00 2012-06-17 18:50:05.375 169 12529.73 134.50 54913.12 88888.00 2012-06-17 18:50:05.500 169 12529.65 134.47 54913.12 88888.00 2012-06-17 18:50:05.625 169 12529.62 134.50 54913.18 88888.00 2012-06-17 18:50:05.750 169 12529.62 134.55 54913.18 88888.00 2012-06-17 18:50:05.875 169 12529.62 134.55 54913.15 88888.00 2012-06-17 18:50:06.000 169 12529.58 134.53 54913.15 88888.00 2012-06-17 18:50:06.125 169 12529.60 134.53 54913.18 88888.00 2012-06-17 18:50:06.250 169 12529.55 134.53 54913.20 88888.00 2012-06-17 18:50:06.375 169 12529.60 134.50 54913.18 88888.00 2012-06-17 18:50:06.500 169 12529.60 134.50 54913.22 88888.00 2012-06-17 18:50:06.625 169 12529.55 134.57 54913.25 88888.00 2012-06-17 18:50:06.750 169 12529.50 134.57 54913.22 88888.00 2012-06-17 18:50:06.875 169 12529.50 134.55 54913.25 88888.00 2012-06-17 18:50:07.000 169 12529.48 134.50 54913.20 88888.00 2012-06-17 18:50:07.125 169 12529.50 134.55 54913.22 88888.00 2012-06-17 18:50:07.250 169 12529.50 134.55 54913.25 88888.00 2012-06-17 18:50:07.375 169 12529.50 134.57 54913.22 88888.00 2012-06-17 18:50:07.500 169 12529.42 134.57 54913.22 88888.00 2012-06-17 18:50:07.625 169 12529.38 134.57 54913.28 88888.00 2012-06-17 18:50:07.750 169 12529.40 134.60 54913.28 88888.00 2012-06-17 18:50:07.875 169 12529.38 134.55 54913.28 88888.00 2012-06-17 18:50:08.000 169 12529.40 134.53 54913.25 88888.00 2012-06-17 18:50:08.125 169 12529.38 134.57 54913.28 88888.00 2012-06-17 18:50:08.250 169 12529.33 134.57 54913.28 88888.00 2012-06-17 18:50:08.375 169 12529.35 134.55 54913.28 88888.00 2012-06-17 18:50:08.500 169 12529.38 134.57 54913.28 88888.00 2012-06-17 18:50:08.625 169 12529.33 134.57 54913.28 88888.00 2012-06-17 18:50:08.750 169 12529.30 134.57 54913.30 88888.00 2012-06-17 18:50:08.875 169 12529.33 134.60 54913.32 88888.00 2012-06-17 18:50:09.000 169 12529.33 134.62 54913.35 88888.00 2012-06-17 18:50:09.125 169 12529.33 134.60 54913.35 88888.00 2012-06-17 18:50:09.250 169 12529.25 134.62 54913.38 88888.00 2012-06-17 18:50:09.375 169 12529.27 134.62 54913.38 88888.00 2012-06-17 18:50:09.500 169 12529.25 134.62 54913.35 88888.00 2012-06-17 18:50:09.625 169 12529.23 134.65 54913.40 88888.00 2012-06-17 18:50:09.750 169 12529.20 134.62 54913.38 88888.00 2012-06-17 18:50:09.875 169 12529.15 134.55 54913.32 88888.00 2012-06-17 18:50:10.000 169 12529.17 134.60 54913.35 88888.00 2012-06-17 18:50:10.125 169 12529.20 134.65 54913.38 88888.00 2012-06-17 18:50:10.250 169 12529.12 134.62 54913.38 88888.00 2012-06-17 18:50:10.375 169 12529.10 134.60 54913.38 88888.00 2012-06-17 18:50:10.500 169 12529.10 134.65 54913.40 88888.00 2012-06-17 18:50:10.625 169 12529.10 134.65 54913.40 88888.00 2012-06-17 18:50:10.750 169 12529.10 134.65 54913.43 88888.00 2012-06-17 18:50:10.875 169 12529.08 134.65 54913.43 88888.00 2012-06-17 18:50:11.000 169 12529.12 134.65 54913.40 88888.00 2012-06-17 18:50:11.125 169 12529.23 134.68 54913.45 88888.00 2012-06-17 18:50:11.250 169 12529.15 134.68 54913.45 88888.00 2012-06-17 18:50:11.375 169 12529.10 134.68 54913.43 88888.00 2012-06-17 18:50:11.500 169 12529.05 134.65 54913.45 88888.00 2012-06-17 18:50:11.625 169 12529.08 134.70 54913.45 88888.00 2012-06-17 18:50:11.750 169 12529.12 134.70 54913.45 88888.00 2012-06-17 18:50:11.875 169 12529.10 134.68 54913.45 88888.00 2012-06-17 18:50:12.000 169 12529.00 134.62 54913.45 88888.00 2012-06-17 18:50:12.125 169 12528.92 134.62 54913.47 88888.00 2012-06-17 18:50:12.250 169 12528.90 134.68 54913.50 88888.00 2012-06-17 18:50:12.375 169 12528.95 134.65 54913.47 88888.00 2012-06-17 18:50:12.500 169 12528.92 134.65 54913.47 88888.00 2012-06-17 18:50:12.625 169 12528.88 134.65 54913.50 88888.00 2012-06-17 18:50:12.750 169 12528.88 134.68 54913.50 88888.00 2012-06-17 18:50:12.875 169 12528.83 134.65 54913.50 88888.00 2012-06-17 18:50:13.000 169 12528.80 134.70 54913.50 88888.00 2012-06-17 18:50:13.125 169 12528.75 134.68 54913.53 88888.00 2012-06-17 18:50:13.250 169 12528.70 134.65 54913.53 88888.00 2012-06-17 18:50:13.375 169 12528.75 134.68 54913.53 88888.00 2012-06-17 18:50:13.500 169 12528.70 134.65 54913.55 88888.00 2012-06-17 18:50:13.625 169 12528.67 134.68 54913.55 88888.00 2012-06-17 18:50:13.750 169 12528.70 134.65 54913.53 88888.00 2012-06-17 18:50:13.875 169 12528.77 134.65 54913.50 88888.00 2012-06-17 18:50:14.000 169 12528.80 134.62 54913.50 88888.00 2012-06-17 18:50:14.125 169 12528.75 134.62 54913.53 88888.00 2012-06-17 18:50:14.250 169 12528.73 134.62 54913.53 88888.00 2012-06-17 18:50:14.375 169 12528.77 134.65 54913.57 88888.00 2012-06-17 18:50:14.500 169 12528.75 134.62 54913.55 88888.00 2012-06-17 18:50:14.625 169 12528.70 134.65 54913.57 88888.00 2012-06-17 18:50:14.750 169 12528.73 134.65 54913.55 88888.00 2012-06-17 18:50:14.875 169 12528.75 134.62 54913.57 88888.00 2012-06-17 18:50:15.000 169 12528.80 134.62 54913.60 88888.00 2012-06-17 18:50:15.125 169 12528.77 134.62 54913.57 88888.00 2012-06-17 18:50:15.250 169 12528.67 134.62 54913.57 88888.00 2012-06-17 18:50:15.375 169 12528.65 134.62 54913.60 88888.00 2012-06-17 18:50:15.500 169 12528.65 134.62 54913.62 88888.00 2012-06-17 18:50:15.625 169 12528.60 134.57 54913.60 88888.00 2012-06-17 18:50:15.750 169 12528.50 134.60 54913.60 88888.00 2012-06-17 18:50:15.875 169 12528.45 134.65 54913.60 88888.00 2012-06-17 18:50:16.000 169 12528.50 134.62 54913.62 88888.00 2012-06-17 18:50:16.125 169 12528.50 134.62 54913.65 88888.00 2012-06-17 18:50:16.250 169 12528.48 134.62 54913.68 88888.00 2012-06-17 18:50:16.375 169 12528.45 134.62 54913.65 88888.00 2012-06-17 18:50:16.500 169 12528.45 134.62 54913.62 88888.00 2012-06-17 18:50:16.625 169 12528.48 134.62 54913.65 88888.00 2012-06-17 18:50:16.750 169 12528.48 134.62 54913.68 88888.00 2012-06-17 18:50:16.875 169 12528.42 134.65 54913.68 88888.00 2012-06-17 18:50:17.000 169 12528.40 134.68 54913.70 88888.00 2012-06-17 18:50:17.125 169 12528.33 134.65 54913.72 88888.00 2012-06-17 18:50:17.250 169 12528.38 134.62 54913.70 88888.00 2012-06-17 18:50:17.375 169 12528.38 134.60 54913.70 88888.00 2012-06-17 18:50:17.500 169 12528.33 134.62 54913.70 88888.00 2012-06-17 18:50:17.625 169 12528.35 134.62 54913.70 88888.00 2012-06-17 18:50:17.750 169 12528.27 134.60 54913.70 88888.00 2012-06-17 18:50:17.875 169 12528.23 134.60 54913.68 88888.00 2012-06-17 18:50:18.000 169 12528.17 134.60 54913.68 88888.00 2012-06-17 18:50:18.125 169 12528.15 134.65 54913.70 88888.00 2012-06-17 18:50:18.250 169 12528.20 134.68 54913.75 88888.00 2012-06-17 18:50:18.375 169 12528.23 134.65 54913.78 88888.00 2012-06-17 18:50:18.500 169 12528.25 134.62 54913.75 88888.00 2012-06-17 18:50:18.625 169 12528.17 134.65 54913.75 88888.00 2012-06-17 18:50:18.750 169 12528.12 134.65 54913.78 88888.00 2012-06-17 18:50:18.875 169 12528.08 134.65 54913.78 88888.00 2012-06-17 18:50:19.000 169 12528.10 134.68 54913.78 88888.00 2012-06-17 18:50:19.125 169 12528.20 134.68 54913.78 88888.00 2012-06-17 18:50:19.250 169 12528.15 134.62 54913.78 88888.00 2012-06-17 18:50:19.375 169 12528.12 134.62 54913.80 88888.00 2012-06-17 18:50:19.500 169 12528.10 134.60 54913.78 88888.00 2012-06-17 18:50:19.625 169 12528.15 134.57 54913.78 88888.00 2012-06-17 18:50:19.750 169 12528.12 134.65 54913.80 88888.00 2012-06-17 18:50:19.875 169 12528.08 134.65 54913.82 88888.00 2012-06-17 18:50:20.000 169 12528.02 134.62 54913.82 88888.00 2012-06-17 18:50:20.125 169 12528.02 134.60 54913.80 88888.00 2012-06-17 18:50:20.250 169 12528.00 134.65 54913.82 88888.00 2012-06-17 18:50:20.375 169 12528.00 134.68 54913.82 88888.00 2012-06-17 18:50:20.500 169 12528.02 134.65 54913.82 88888.00 2012-06-17 18:50:20.625 169 12528.00 134.65 54913.80 88888.00 2012-06-17 18:50:20.750 169 12528.02 134.68 54913.82 88888.00 2012-06-17 18:50:20.875 169 12528.00 134.65 54913.85 88888.00 2012-06-17 18:50:21.000 169 12527.98 134.65 54913.85 88888.00 2012-06-17 18:50:21.125 169 12527.95 134.65 54913.82 88888.00 2012-06-17 18:50:21.250 169 12527.95 134.68 54913.88 88888.00 2012-06-17 18:50:21.375 169 12527.92 134.65 54913.85 88888.00 2012-06-17 18:50:21.500 169 12527.90 134.68 54913.85 88888.00 2012-06-17 18:50:21.625 169 12527.92 134.70 54913.85 88888.00 2012-06-17 18:50:21.750 169 12527.92 134.65 54913.85 88888.00 2012-06-17 18:50:21.875 169 12527.85 134.60 54913.85 88888.00 2012-06-17 18:50:22.000 169 12527.88 134.65 54913.85 88888.00 2012-06-17 18:50:22.125 169 12527.90 134.62 54913.88 88888.00 2012-06-17 18:50:22.250 169 12527.90 134.70 54913.88 88888.00 2012-06-17 18:50:22.375 169 12527.92 134.72 54913.88 88888.00 2012-06-17 18:50:22.500 169 12527.92 134.72 54913.90 88888.00 2012-06-17 18:50:22.625 169 12527.90 134.72 54913.90 88888.00 2012-06-17 18:50:22.750 169 12527.98 134.72 54913.90 88888.00 2012-06-17 18:50:22.875 169 12527.98 134.72 54913.88 88888.00 2012-06-17 18:50:23.000 169 12527.88 134.75 54913.93 88888.00 2012-06-17 18:50:23.125 169 12527.85 134.75 54913.90 88888.00 2012-06-17 18:50:23.250 169 12527.90 134.70 54913.88 88888.00 2012-06-17 18:50:23.375 169 12527.85 134.70 54913.90 88888.00 2012-06-17 18:50:23.500 169 12527.80 134.70 54913.88 88888.00 2012-06-17 18:50:23.625 169 12527.88 134.80 54913.93 88888.00 2012-06-17 18:50:23.750 169 12527.95 134.80 54913.93 88888.00 2012-06-17 18:50:23.875 169 12527.90 134.78 54913.90 88888.00 2012-06-17 18:50:24.000 169 12527.85 134.78 54913.90 88888.00 2012-06-17 18:50:24.125 169 12527.83 134.80 54913.95 88888.00 2012-06-17 18:50:24.250 169 12527.80 134.80 54913.97 88888.00 2012-06-17 18:50:24.375 169 12527.83 134.80 54913.97 88888.00 2012-06-17 18:50:24.500 169 12527.85 134.80 54913.97 88888.00 2012-06-17 18:50:24.625 169 12527.85 134.85 54913.97 88888.00 2012-06-17 18:50:24.750 169 12527.77 134.85 54913.95 88888.00 2012-06-17 18:50:24.875 169 12527.70 134.85 54913.95 88888.00 2012-06-17 18:50:25.000 169 12527.75 134.88 54913.95 88888.00 2012-06-17 18:50:25.125 169 12527.77 134.88 54913.95 88888.00 2012-06-17 18:50:25.250 169 12527.73 134.88 54913.95 88888.00 2012-06-17 18:50:25.375 169 12527.73 134.88 54913.97 88888.00 2012-06-17 18:50:25.500 169 12527.70 134.90 54913.97 88888.00 2012-06-17 18:50:25.625 169 12527.67 134.90 54913.97 88888.00 2012-06-17 18:50:25.750 169 12527.67 134.90 54913.95 88888.00 2012-06-17 18:50:25.875 169 12527.67 134.90 54913.95 88888.00 2012-06-17 18:50:26.000 169 12527.73 134.88 54913.93 88888.00 2012-06-17 18:50:26.125 169 12527.67 134.85 54913.93 88888.00 2012-06-17 18:50:26.250 169 12527.58 134.88 54913.95 88888.00 2012-06-17 18:50:26.375 169 12527.60 134.90 54913.95 88888.00 2012-06-17 18:50:26.500 169 12527.62 134.93 54913.95 88888.00 2012-06-17 18:50:26.625 169 12527.55 134.93 54913.97 88888.00 2012-06-17 18:50:26.750 169 12527.50 134.93 54913.93 88888.00 2012-06-17 18:50:26.875 169 12527.52 134.95 54913.95 88888.00 2012-06-17 18:50:27.000 169 12527.50 135.00 54913.95 88888.00 2012-06-17 18:50:27.125 169 12527.48 134.97 54913.97 88888.00 2012-06-17 18:50:27.250 169 12527.50 134.95 54913.97 88888.00 2012-06-17 18:50:27.375 169 12527.40 134.95 54913.95 88888.00 2012-06-17 18:50:27.500 169 12527.38 134.97 54913.95 88888.00 2012-06-17 18:50:27.625 169 12527.48 135.00 54913.97 88888.00 2012-06-17 18:50:27.750 169 12527.52 135.05 54914.00 88888.00 2012-06-17 18:50:27.875 169 12527.48 135.03 54913.97 88888.00 2012-06-17 18:50:28.000 169 12527.45 135.05 54913.97 88888.00 2012-06-17 18:50:28.125 169 12527.48 135.07 54914.00 88888.00 2012-06-17 18:50:28.250 169 12527.48 135.03 54913.97 88888.00 2012-06-17 18:50:28.375 169 12527.48 135.05 54914.00 88888.00 2012-06-17 18:50:28.500 169 12527.42 135.05 54913.97 88888.00 2012-06-17 18:50:28.625 169 12527.38 135.05 54913.97 88888.00 2012-06-17 18:50:28.750 169 12527.45 135.07 54914.03 88888.00 2012-06-17 18:50:28.875 169 12527.50 135.05 54914.00 88888.00 2012-06-17 18:50:29.000 169 12527.45 135.00 54913.97 88888.00 2012-06-17 18:50:29.125 169 12527.42 135.00 54913.97 88888.00 2012-06-17 18:50:29.250 169 12527.38 135.07 54914.03 88888.00 2012-06-17 18:50:29.375 169 12527.40 135.12 54914.05 88888.00 2012-06-17 18:50:29.500 169 12527.45 135.10 54914.03 88888.00 2012-06-17 18:50:29.625 169 12527.42 135.07 54913.97 88888.00 2012-06-17 18:50:29.750 169 12527.38 135.10 54913.97 88888.00 2012-06-17 18:50:29.875 169 12527.45 135.07 54913.97 88888.00 2012-06-17 18:50:30.000 169 12527.45 135.10 54913.97 88888.00 2012-06-17 18:50:30.125 169 12527.40 135.10 54913.97 88888.00 2012-06-17 18:50:30.250 169 12527.35 135.10 54914.00 88888.00 2012-06-17 18:50:30.375 169 12527.38 135.05 54913.97 88888.00 2012-06-17 18:50:30.500 169 12527.45 135.10 54913.97 88888.00 2012-06-17 18:50:30.625 169 12527.48 135.12 54914.00 88888.00 2012-06-17 18:50:30.750 169 12527.45 135.15 54914.03 88888.00 2012-06-17 18:50:30.875 169 12527.40 135.18 54914.03 88888.00 2012-06-17 18:50:31.000 169 12527.35 135.18 54914.07 88888.00 2012-06-17 18:50:31.125 169 12527.38 135.18 54914.07 88888.00 2012-06-17 18:50:31.250 169 12527.38 135.12 54914.03 88888.00 2012-06-17 18:50:31.375 169 12527.33 135.15 54914.03 88888.00 2012-06-17 18:50:31.500 169 12527.35 135.18 54914.00 88888.00 2012-06-17 18:50:31.625 169 12527.38 135.15 54914.00 88888.00 2012-06-17 18:50:31.750 169 12527.35 135.20 54914.05 88888.00 2012-06-17 18:50:31.875 169 12527.30 135.22 54914.07 88888.00 2012-06-17 18:50:32.000 169 12527.30 135.20 54914.05 88888.00 2012-06-17 18:50:32.125 169 12527.33 135.22 54914.05 88888.00 2012-06-17 18:50:32.250 169 12527.35 135.22 54914.03 88888.00 2012-06-17 18:50:32.375 169 12527.38 135.22 54914.05 88888.00 2012-06-17 18:50:32.500 169 12527.38 135.22 54914.07 88888.00 2012-06-17 18:50:32.625 169 12527.33 135.20 54914.05 88888.00 2012-06-17 18:50:32.750 169 12527.33 135.15 54914.05 88888.00 2012-06-17 18:50:32.875 169 12527.40 135.15 54914.07 88888.00 2012-06-17 18:50:33.000 169 12527.48 135.22 54914.07 88888.00 2012-06-17 18:50:33.125 169 12527.45 135.22 54914.10 88888.00 2012-06-17 18:50:33.250 169 12527.38 135.20 54914.07 88888.00 2012-06-17 18:50:33.375 169 12527.33 135.18 54914.05 88888.00 2012-06-17 18:50:33.500 169 12527.33 135.18 54914.05 88888.00 2012-06-17 18:50:33.625 169 12527.35 135.20 54914.05 88888.00 2012-06-17 18:50:33.750 169 12527.33 135.20 54914.03 88888.00 2012-06-17 18:50:33.875 169 12527.38 135.22 54914.07 88888.00 2012-06-17 18:50:34.000 169 12527.35 135.22 54914.07 88888.00 2012-06-17 18:50:34.125 169 12527.27 135.22 54914.05 88888.00 2012-06-17 18:50:34.250 169 12527.25 135.22 54914.07 88888.00 2012-06-17 18:50:34.375 169 12527.27 135.25 54914.07 88888.00 2012-06-17 18:50:34.500 169 12527.25 135.18 54914.05 88888.00 2012-06-17 18:50:34.625 169 12527.20 135.22 54914.07 88888.00 2012-06-17 18:50:34.750 169 12527.20 135.30 54914.07 88888.00 2012-06-17 18:50:34.875 169 12527.25 135.30 54914.07 88888.00 2012-06-17 18:50:35.000 169 12527.25 135.30 54914.07 88888.00 2012-06-17 18:50:35.125 169 12527.27 135.30 54914.10 88888.00 2012-06-17 18:50:35.250 169 12527.27 135.22 54914.03 88888.00 2012-06-17 18:50:35.375 169 12527.33 135.28 54914.07 88888.00 2012-06-17 18:50:35.500 169 12527.33 135.28 54914.05 88888.00 2012-06-17 18:50:35.625 169 12527.33 135.25 54914.00 88888.00 2012-06-17 18:50:35.750 169 12527.33 135.25 54913.97 88888.00 2012-06-17 18:50:35.875 169 12527.38 135.30 54914.03 88888.00 2012-06-17 18:50:36.000 169 12527.35 135.30 54914.03 88888.00 2012-06-17 18:50:36.125 169 12527.30 135.30 54914.07 88888.00 2012-06-17 18:50:36.250 169 12527.30 135.38 54914.07 88888.00 2012-06-17 18:50:36.375 169 12527.38 135.38 54914.05 88888.00 2012-06-17 18:50:36.500 169 12527.35 135.38 54914.07 88888.00 2012-06-17 18:50:36.625 169 12527.27 135.35 54914.05 88888.00 2012-06-17 18:50:36.750 169 12527.25 135.32 54914.05 88888.00 2012-06-17 18:50:36.875 169 12527.25 135.38 54914.05 88888.00 2012-06-17 18:50:37.000 169 12527.30 135.40 54914.05 88888.00 2012-06-17 18:50:37.125 169 12527.27 135.35 54914.03 88888.00 2012-06-17 18:50:37.250 169 12527.25 135.35 54914.05 88888.00 2012-06-17 18:50:37.375 169 12527.27 135.35 54914.05 88888.00 2012-06-17 18:50:37.500 169 12527.20 135.38 54914.05 88888.00 2012-06-17 18:50:37.625 169 12527.15 135.40 54914.05 88888.00 2012-06-17 18:50:37.750 169 12527.12 135.45 54914.05 88888.00 2012-06-17 18:50:37.875 169 12527.17 135.43 54914.05 88888.00 2012-06-17 18:50:38.000 169 12527.20 135.40 54914.05 88888.00 2012-06-17 18:50:38.125 169 12527.23 135.45 54914.05 88888.00 2012-06-17 18:50:38.250 169 12527.20 135.50 54914.10 88888.00 2012-06-17 18:50:38.375 169 12527.20 135.47 54914.07 88888.00 2012-06-17 18:50:38.500 169 12527.23 135.43 54914.07 88888.00 2012-06-17 18:50:38.625 169 12527.20 135.43 54914.05 88888.00 2012-06-17 18:50:38.750 169 12527.17 135.45 54914.07 88888.00 2012-06-17 18:50:38.875 169 12527.25 135.43 54914.07 88888.00 2012-06-17 18:50:39.000 169 12527.25 135.40 54914.05 88888.00 2012-06-17 18:50:39.125 169 12527.20 135.45 54914.07 88888.00 2012-06-17 18:50:39.250 169 12527.20 135.43 54914.10 88888.00 2012-06-17 18:50:39.375 169 12527.25 135.45 54914.12 88888.00 2012-06-17 18:50:39.500 169 12527.23 135.45 54914.07 88888.00 2012-06-17 18:50:39.625 169 12527.25 135.45 54914.05 88888.00 2012-06-17 18:50:39.750 169 12527.23 135.45 54914.07 88888.00 2012-06-17 18:50:39.875 169 12527.20 135.45 54914.07 88888.00 2012-06-17 18:50:40.000 169 12527.23 135.45 54914.10 88888.00 2012-06-17 18:50:40.125 169 12527.20 135.43 54914.07 88888.00 2012-06-17 18:50:40.250 169 12527.15 135.40 54914.05 88888.00 2012-06-17 18:50:40.375 169 12527.17 135.40 54914.07 88888.00 2012-06-17 18:50:40.500 169 12527.12 135.43 54914.10 88888.00 2012-06-17 18:50:40.625 169 12527.10 135.43 54914.10 88888.00 2012-06-17 18:50:40.750 169 12527.15 135.45 54914.12 88888.00 2012-06-17 18:50:40.875 169 12527.15 135.45 54914.12 88888.00 2012-06-17 18:50:41.000 169 12527.12 135.47 54914.07 88888.00 2012-06-17 18:50:41.125 169 12527.12 135.45 54914.12 88888.00 2012-06-17 18:50:41.250 169 12527.12 135.43 54914.12 88888.00 2012-06-17 18:50:41.375 169 12527.17 135.45 54914.10 88888.00 2012-06-17 18:50:41.500 169 12527.17 135.40 54914.05 88888.00 2012-06-17 18:50:41.625 169 12527.20 135.40 54914.05 88888.00 2012-06-17 18:50:41.750 169 12527.17 135.40 54914.10 88888.00 2012-06-17 18:50:41.875 169 12527.15 135.38 54914.07 88888.00 2012-06-17 18:50:42.000 169 12527.15 135.35 54914.05 88888.00 2012-06-17 18:50:42.125 169 12527.15 135.40 54914.10 88888.00 2012-06-17 18:50:42.250 169 12527.10 135.40 54914.07 88888.00 2012-06-17 18:50:42.375 169 12527.12 135.43 54914.05 88888.00 2012-06-17 18:50:42.500 169 12527.15 135.40 54914.07 88888.00 2012-06-17 18:50:42.625 169 12527.20 135.43 54914.10 88888.00 2012-06-17 18:50:42.750 169 12527.20 135.45 54914.10 88888.00 2012-06-17 18:50:42.875 169 12527.15 135.43 54914.05 88888.00 2012-06-17 18:50:43.000 169 12527.12 135.40 54914.05 88888.00 2012-06-17 18:50:43.125 169 12527.17 135.40 54914.07 88888.00 2012-06-17 18:50:43.250 169 12527.17 135.43 54914.10 88888.00 2012-06-17 18:50:43.375 169 12527.20 135.43 54914.07 88888.00 2012-06-17 18:50:43.500 169 12527.23 135.38 54914.05 88888.00 2012-06-17 18:50:43.625 169 12527.27 135.40 54914.05 88888.00 2012-06-17 18:50:43.750 169 12527.33 135.45 54914.10 88888.00 2012-06-17 18:50:43.875 169 12527.30 135.43 54914.15 88888.00 2012-06-17 18:50:44.000 169 12527.27 135.38 54914.12 88888.00 2012-06-17 18:50:44.125 169 12527.23 135.40 54914.12 88888.00 2012-06-17 18:50:44.250 169 12527.20 135.38 54914.10 88888.00 2012-06-17 18:50:44.375 169 12527.23 135.38 54914.07 88888.00 2012-06-17 18:50:44.500 169 12527.27 135.45 54914.12 88888.00 2012-06-17 18:50:44.625 169 12527.27 135.43 54914.12 88888.00 2012-06-17 18:50:44.750 169 12527.30 135.43 54914.10 88888.00 2012-06-17 18:50:44.875 169 12527.38 135.43 54914.10 88888.00 2012-06-17 18:50:45.000 169 12527.30 135.32 54914.10 88888.00 2012-06-17 18:50:45.125 169 12527.38 135.38 54914.07 88888.00 2012-06-17 18:50:45.250 169 12527.38 135.40 54914.10 88888.00 2012-06-17 18:50:45.375 169 12527.35 135.40 54914.07 88888.00 2012-06-17 18:50:45.500 169 12527.33 135.40 54914.07 88888.00 2012-06-17 18:50:45.625 169 12527.40 135.40 54914.10 88888.00 2012-06-17 18:50:45.750 169 12527.42 135.43 54914.07 88888.00 2012-06-17 18:50:45.875 169 12527.48 135.43 54914.07 88888.00 2012-06-17 18:50:46.000 169 12527.48 135.40 54914.05 88888.00 2012-06-17 18:50:46.125 169 12527.40 135.43 54914.07 88888.00 2012-06-17 18:50:46.250 169 12527.40 135.45 54914.10 88888.00 2012-06-17 18:50:46.375 169 12527.40 135.50 54914.10 88888.00 2012-06-17 18:50:46.500 169 12527.40 135.45 54914.07 88888.00 2012-06-17 18:50:46.625 169 12527.42 135.43 54914.05 88888.00 2012-06-17 18:50:46.750 169 12527.48 135.43 54914.07 88888.00 2012-06-17 18:50:46.875 169 12527.58 135.43 54914.05 88888.00 2012-06-17 18:50:47.000 169 12527.62 135.40 54914.05 88888.00 2012-06-17 18:50:47.125 169 12527.62 135.40 54914.03 88888.00 2012-06-17 18:50:47.250 169 12527.52 135.38 54914.03 88888.00 2012-06-17 18:50:47.375 169 12527.52 135.45 54914.05 88888.00 2012-06-17 18:50:47.500 169 12527.60 135.53 54914.05 88888.00 2012-06-17 18:50:47.625 169 12527.55 135.47 54914.03 88888.00 2012-06-17 18:50:47.750 169 12527.55 135.45 54914.03 88888.00 2012-06-17 18:50:47.875 169 12527.58 135.50 54914.03 88888.00 2012-06-17 18:50:48.000 169 12527.60 135.53 54914.07 88888.00 2012-06-17 18:50:48.125 169 12527.62 135.53 54914.05 88888.00 2012-06-17 18:50:48.250 169 12527.62 135.50 54914.05 88888.00 2012-06-17 18:50:48.375 169 12527.65 135.53 54914.07 88888.00 2012-06-17 18:50:48.500 169 12527.60 135.55 54914.03 88888.00 2012-06-17 18:50:48.625 169 12527.62 135.55 54914.03 88888.00 2012-06-17 18:50:48.750 169 12527.75 135.57 54914.03 88888.00 2012-06-17 18:50:48.875 169 12527.83 135.62 54914.07 88888.00 2012-06-17 18:50:49.000 169 12527.88 135.62 54914.05 88888.00 2012-06-17 18:50:49.125 169 12527.90 135.62 54914.05 88888.00 2012-06-17 18:50:49.250 169 12527.88 135.60 54914.05 88888.00 2012-06-17 18:50:49.375 169 12527.92 135.65 54914.05 88888.00 2012-06-17 18:50:49.500 169 12527.85 135.65 54914.03 88888.00 2012-06-17 18:50:49.625 169 12527.80 135.65 54914.00 88888.00 2012-06-17 18:50:49.750 169 12527.83 135.65 54914.00 88888.00 2012-06-17 18:50:49.875 169 12527.85 135.65 54914.00 88888.00 2012-06-17 18:50:50.000 169 12527.92 135.62 54913.97 88888.00 2012-06-17 18:50:50.125 169 12527.92 135.60 54913.95 88888.00 2012-06-17 18:50:50.250 169 12527.95 135.60 54914.00 88888.00 2012-06-17 18:50:50.375 169 12527.95 135.62 54914.00 88888.00 2012-06-17 18:50:50.500 169 12527.95 135.65 54914.03 88888.00 2012-06-17 18:50:50.625 169 12527.98 135.68 54914.03 88888.00 2012-06-17 18:50:50.750 169 12528.00 135.68 54914.00 88888.00 2012-06-17 18:50:50.875 169 12527.95 135.72 54913.97 88888.00 2012-06-17 18:50:51.000 169 12528.00 135.72 54913.95 88888.00 2012-06-17 18:50:51.125 169 12528.00 135.72 54913.95 88888.00 2012-06-17 18:50:51.250 169 12528.02 135.75 54913.97 88888.00 2012-06-17 18:50:51.375 169 12528.05 135.78 54913.97 88888.00 2012-06-17 18:50:51.500 169 12528.08 135.75 54913.97 88888.00 2012-06-17 18:50:51.625 169 12528.10 135.80 54913.95 88888.00 2012-06-17 18:50:51.750 169 12528.12 135.78 54913.97 88888.00 2012-06-17 18:50:51.875 169 12528.08 135.80 54913.97 88888.00 2012-06-17 18:50:52.000 169 12528.12 135.88 54913.95 88888.00 2012-06-17 18:50:52.125 169 12528.17 135.85 54913.93 88888.00 2012-06-17 18:50:52.250 169 12528.17 135.80 54913.93 88888.00 2012-06-17 18:50:52.375 169 12528.23 135.82 54913.95 88888.00 2012-06-17 18:50:52.500 169 12528.15 135.82 54913.95 88888.00 2012-06-17 18:50:52.625 169 12528.12 135.80 54913.93 88888.00 2012-06-17 18:50:52.750 169 12528.12 135.85 54913.93 88888.00 2012-06-17 18:50:52.875 169 12528.10 135.88 54913.93 88888.00 2012-06-17 18:50:53.000 169 12528.08 135.80 54913.85 88888.00 2012-06-17 18:50:53.125 169 12528.15 135.78 54913.82 88888.00 2012-06-17 18:50:53.250 169 12528.20 135.82 54913.90 88888.00 2012-06-17 18:50:53.375 169 12528.17 135.88 54913.93 88888.00 2012-06-17 18:50:53.500 169 12528.17 135.88 54913.93 88888.00 2012-06-17 18:50:53.625 169 12528.23 135.88 54913.93 88888.00 2012-06-17 18:50:53.750 169 12528.25 135.85 54913.88 88888.00 2012-06-17 18:50:53.875 169 12528.25 135.85 54913.88 88888.00 2012-06-17 18:50:54.000 169 12528.30 135.88 54913.88 88888.00 2012-06-17 18:50:54.125 169 12528.33 135.88 54913.90 88888.00 2012-06-17 18:50:54.250 169 12528.27 135.88 54913.90 88888.00 2012-06-17 18:50:54.375 169 12528.25 135.85 54913.90 88888.00 2012-06-17 18:50:54.500 169 12528.23 135.80 54913.85 88888.00 2012-06-17 18:50:54.625 169 12528.25 135.85 54913.88 88888.00 2012-06-17 18:50:54.750 169 12528.25 135.82 54913.90 88888.00 2012-06-17 18:50:54.875 169 12528.27 135.85 54913.93 88888.00 2012-06-17 18:50:55.000 169 12528.30 135.85 54913.90 88888.00 2012-06-17 18:50:55.125 169 12528.27 135.88 54913.90 88888.00 2012-06-17 18:50:55.250 169 12528.30 135.85 54913.90 88888.00 2012-06-17 18:50:55.375 169 12528.35 135.90 54913.93 88888.00 2012-06-17 18:50:55.500 169 12528.35 135.90 54913.93 88888.00 2012-06-17 18:50:55.625 169 12528.30 135.88 54913.90 88888.00 2012-06-17 18:50:55.750 169 12528.30 135.88 54913.90 88888.00 2012-06-17 18:50:55.875 169 12528.40 135.90 54913.90 88888.00 2012-06-17 18:50:56.000 169 12528.42 135.90 54913.93 88888.00 2012-06-17 18:50:56.125 169 12528.40 135.85 54913.93 88888.00 2012-06-17 18:50:56.250 169 12528.35 135.80 54913.88 88888.00 2012-06-17 18:50:56.375 169 12528.35 135.82 54913.88 88888.00 2012-06-17 18:50:56.500 169 12528.42 135.85 54913.88 88888.00 2012-06-17 18:50:56.625 169 12528.42 135.82 54913.88 88888.00 2012-06-17 18:50:56.750 169 12528.40 135.82 54913.90 88888.00 2012-06-17 18:50:56.875 169 12528.35 135.82 54913.90 88888.00 2012-06-17 18:50:57.000 169 12528.35 135.88 54913.95 88888.00 2012-06-17 18:50:57.125 169 12528.40 135.82 54913.93 88888.00 2012-06-17 18:50:57.250 169 12528.38 135.80 54913.90 88888.00 2012-06-17 18:50:57.375 169 12528.35 135.78 54913.88 88888.00 2012-06-17 18:50:57.500 169 12528.33 135.80 54913.85 88888.00 2012-06-17 18:50:57.625 169 12528.33 135.80 54913.90 88888.00 2012-06-17 18:50:57.750 169 12528.40 135.85 54913.90 88888.00 2012-06-17 18:50:57.875 169 12528.45 135.85 54913.88 88888.00 2012-06-17 18:50:58.000 169 12528.45 135.80 54913.88 88888.00 2012-06-17 18:50:58.125 169 12528.40 135.82 54913.93 88888.00 2012-06-17 18:50:58.250 169 12528.42 135.85 54913.97 88888.00 2012-06-17 18:50:58.375 169 12528.50 135.85 54913.93 88888.00 2012-06-17 18:50:58.500 169 12528.52 135.80 54913.93 88888.00 2012-06-17 18:50:58.625 169 12528.52 135.80 54913.90 88888.00 2012-06-17 18:50:58.750 169 12528.55 135.88 54913.93 88888.00 2012-06-17 18:50:58.875 169 12528.52 135.85 54913.90 88888.00 2012-06-17 18:50:59.000 169 12528.52 135.85 54913.90 88888.00 2012-06-17 18:50:59.125 169 12528.50 135.88 54913.90 88888.00 2012-06-17 18:50:59.250 169 12528.50 135.82 54913.88 88888.00 2012-06-17 18:50:59.375 169 12528.48 135.75 54913.88 88888.00 2012-06-17 18:50:59.500 169 12528.52 135.78 54913.88 88888.00 2012-06-17 18:50:59.625 169 12528.62 135.80 54913.90 88888.00 2012-06-17 18:50:59.750 169 12528.67 135.82 54913.90 88888.00 2012-06-17 18:50:59.875 169 12528.67 135.82 54913.90 88888.00 2012-06-17 18:51:00.000 169 12528.62 135.82 54913.90 88888.00 2012-06-17 18:51:00.125 169 12528.58 135.80 54913.93 88888.00 2012-06-17 18:51:00.250 169 12528.52 135.80 54913.90 88888.00 2012-06-17 18:51:00.375 169 12528.58 135.85 54913.90 88888.00 2012-06-17 18:51:00.500 169 12528.67 135.88 54913.90 88888.00 2012-06-17 18:51:00.625 169 12528.67 135.90 54913.93 88888.00 2012-06-17 18:51:00.750 169 12528.67 135.95 54913.90 88888.00 2012-06-17 18:51:00.875 169 12528.60 135.97 54913.90 88888.00 2012-06-17 18:51:01.000 169 12528.55 135.93 54913.85 88888.00 2012-06-17 18:51:01.125 169 12528.58 135.93 54913.85 88888.00 2012-06-17 18:51:01.250 169 12528.62 135.97 54913.85 88888.00 2012-06-17 18:51:01.375 169 12528.73 135.97 54913.85 88888.00 2012-06-17 18:51:01.500 169 12528.75 135.97 54913.82 88888.00 2012-06-17 18:51:01.625 169 12528.73 136.00 54913.85 88888.00 2012-06-17 18:51:01.750 169 12528.75 136.03 54913.85 88888.00 2012-06-17 18:51:01.875 169 12528.75 136.05 54913.85 88888.00 2012-06-17 18:51:02.000 169 12528.70 136.03 54913.82 88888.00 2012-06-17 18:51:02.125 169 12528.73 136.00 54913.82 88888.00 2012-06-17 18:51:02.250 169 12528.77 136.03 54913.82 88888.00 2012-06-17 18:51:02.375 169 12528.83 136.05 54913.85 88888.00 2012-06-17 18:51:02.500 169 12528.83 136.07 54913.85 88888.00 2012-06-17 18:51:02.625 169 12528.83 136.05 54913.82 88888.00 2012-06-17 18:51:02.750 169 12528.83 136.05 54913.82 88888.00 2012-06-17 18:51:02.875 169 12528.77 136.05 54913.80 88888.00 2012-06-17 18:51:03.000 169 12528.77 136.07 54913.80 88888.00 2012-06-17 18:51:03.125 169 12528.77 136.07 54913.80 88888.00 2012-06-17 18:51:03.250 169 12528.83 136.10 54913.78 88888.00 2012-06-17 18:51:03.375 169 12528.92 136.12 54913.80 88888.00 2012-06-17 18:51:03.500 169 12528.95 136.10 54913.78 88888.00 2012-06-17 18:51:03.625 169 12528.95 136.12 54913.75 88888.00 2012-06-17 18:51:03.750 169 12528.95 136.12 54913.78 88888.00 2012-06-17 18:51:03.875 169 12528.98 136.12 54913.78 88888.00 2012-06-17 18:51:04.000 169 12528.98 136.15 54913.75 88888.00 2012-06-17 18:51:04.125 169 12529.00 136.15 54913.78 88888.00 2012-06-17 18:51:04.250 169 12529.02 136.18 54913.78 88888.00 2012-06-17 18:51:04.375 169 12529.05 136.18 54913.78 88888.00 2012-06-17 18:51:04.500 169 12529.05 136.18 54913.78 88888.00 2012-06-17 18:51:04.625 169 12529.08 136.20 54913.78 88888.00 2012-06-17 18:51:04.750 169 12529.15 136.20 54913.78 88888.00 2012-06-17 18:51:04.875 169 12529.10 136.22 54913.78 88888.00 2012-06-17 18:51:05.000 169 12529.12 136.22 54913.72 88888.00 2012-06-17 18:51:05.125 169 12529.17 136.25 54913.75 88888.00 2012-06-17 18:51:05.250 169 12529.20 136.25 54913.78 88888.00 2012-06-17 18:51:05.375 169 12529.20 136.25 54913.75 88888.00 2012-06-17 18:51:05.500 169 12529.20 136.28 54913.75 88888.00 2012-06-17 18:51:05.625 169 12529.12 136.28 54913.78 88888.00 2012-06-17 18:51:05.750 169 12529.15 136.28 54913.78 88888.00 2012-06-17 18:51:05.875 169 12529.15 136.32 54913.75 88888.00 2012-06-17 18:51:06.000 169 12529.23 136.32 54913.75 88888.00 2012-06-17 18:51:06.125 169 12529.33 136.30 54913.75 88888.00 2012-06-17 18:51:06.250 169 12529.33 136.30 54913.75 88888.00 2012-06-17 18:51:06.375 169 12529.30 136.38 54913.78 88888.00 2012-06-17 18:51:06.500 169 12529.25 136.35 54913.75 88888.00 2012-06-17 18:51:06.625 169 12529.27 136.35 54913.75 88888.00 2012-06-17 18:51:06.750 169 12529.38 136.35 54913.72 88888.00 2012-06-17 18:51:06.875 169 12529.35 136.35 54913.70 88888.00 2012-06-17 18:51:07.000 169 12529.38 136.38 54913.70 88888.00 2012-06-17 18:51:07.125 169 12529.42 136.43 54913.70 88888.00 2012-06-17 18:51:07.250 169 12529.38 136.43 54913.75 88888.00 2012-06-17 18:51:07.375 169 12529.40 136.43 54913.75 88888.00 2012-06-17 18:51:07.500 169 12529.42 136.43 54913.72 88888.00 2012-06-17 18:51:07.625 169 12529.35 136.50 54913.72 88888.00 2012-06-17 18:51:07.750 169 12529.33 136.50 54913.68 88888.00 2012-06-17 18:51:07.875 169 12529.35 136.50 54913.70 88888.00 2012-06-17 18:51:08.000 169 12529.42 136.53 54913.70 88888.00 2012-06-17 18:51:08.125 169 12529.45 136.53 54913.70 88888.00 2012-06-17 18:51:08.250 169 12529.42 136.50 54913.68 88888.00 2012-06-17 18:51:08.375 169 12529.48 136.55 54913.68 88888.00 2012-06-17 18:51:08.500 169 12529.50 136.57 54913.68 88888.00 2012-06-17 18:51:08.625 169 12529.52 136.57 54913.68 88888.00 2012-06-17 18:51:08.750 169 12529.58 136.60 54913.70 88888.00 2012-06-17 18:51:08.875 169 12529.55 136.60 54913.72 88888.00 2012-06-17 18:51:09.000 169 12529.55 136.62 54913.70 88888.00 2012-06-17 18:51:09.125 169 12529.50 136.65 54913.70 88888.00 2012-06-17 18:51:09.250 169 12529.48 136.65 54913.70 88888.00 2012-06-17 18:51:09.375 169 12529.60 136.68 54913.70 88888.00 2012-06-17 18:51:09.500 169 12529.62 136.68 54913.70 88888.00 2012-06-17 18:51:09.625 169 12529.62 136.70 54913.70 88888.00 2012-06-17 18:51:09.750 169 12529.55 136.72 54913.68 88888.00 2012-06-17 18:51:09.875 169 12529.65 136.78 54913.68 88888.00 2012-06-17 18:51:10.000 169 12529.73 136.75 54913.65 88888.00 2012-06-17 18:51:10.125 169 12529.75 136.75 54913.65 88888.00 2012-06-17 18:51:10.250 169 12529.73 136.75 54913.65 88888.00 2012-06-17 18:51:10.375 169 12529.70 136.80 54913.65 88888.00 2012-06-17 18:51:10.500 169 12529.62 136.82 54913.65 88888.00 2012-06-17 18:51:10.625 169 12529.60 136.80 54913.65 88888.00 2012-06-17 18:51:10.750 169 12529.65 136.85 54913.68 88888.00 2012-06-17 18:51:10.875 169 12529.73 136.90 54913.70 88888.00 2012-06-17 18:51:11.000 169 12529.77 136.85 54913.68 88888.00 2012-06-17 18:51:11.125 169 12529.73 136.82 54913.65 88888.00 2012-06-17 18:51:11.250 169 12529.67 136.88 54913.65 88888.00 2012-06-17 18:51:11.375 169 12529.70 136.90 54913.65 88888.00 2012-06-17 18:51:11.500 169 12529.73 136.90 54913.68 88888.00 2012-06-17 18:51:11.625 169 12529.70 136.93 54913.65 88888.00 2012-06-17 18:51:11.750 169 12529.75 136.93 54913.68 88888.00 2012-06-17 18:51:11.875 169 12529.77 136.93 54913.65 88888.00 2012-06-17 18:51:12.000 169 12529.80 136.90 54913.65 88888.00 2012-06-17 18:51:12.125 169 12529.83 136.93 54913.65 88888.00 2012-06-17 18:51:12.250 169 12529.85 136.97 54913.68 88888.00 2012-06-17 18:51:12.375 169 12529.85 137.00 54913.68 88888.00 2012-06-17 18:51:12.500 169 12529.80 137.05 54913.68 88888.00 2012-06-17 18:51:12.625 169 12529.90 137.05 54913.65 88888.00 2012-06-17 18:51:12.750 169 12529.98 137.07 54913.65 88888.00 2012-06-17 18:51:12.875 169 12530.02 137.07 54913.68 88888.00 2012-06-17 18:51:13.000 169 12530.00 137.05 54913.62 88888.00 2012-06-17 18:51:13.125 169 12529.92 137.07 54913.62 88888.00 2012-06-17 18:51:13.250 169 12529.88 137.05 54913.65 88888.00 2012-06-17 18:51:13.375 169 12529.90 137.07 54913.62 88888.00 2012-06-17 18:51:13.500 169 12529.85 137.10 54913.65 88888.00 2012-06-17 18:51:13.625 169 12529.95 137.12 54913.62 88888.00 2012-06-17 18:51:13.750 169 12530.00 137.15 54913.65 88888.00 2012-06-17 18:51:13.875 169 12529.98 137.15 54913.65 88888.00 2012-06-17 18:51:14.000 169 12529.98 137.12 54913.62 88888.00 2012-06-17 18:51:14.125 169 12529.98 137.15 54913.65 88888.00 2012-06-17 18:51:14.250 169 12530.02 137.15 54913.62 88888.00 2012-06-17 18:51:14.375 169 12530.08 137.15 54913.62 88888.00 2012-06-17 18:51:14.500 169 12530.02 137.15 54913.65 88888.00 2012-06-17 18:51:14.625 169 12530.02 137.22 54913.68 88888.00 2012-06-17 18:51:14.750 169 12530.08 137.22 54913.65 88888.00 2012-06-17 18:51:14.875 169 12530.08 137.20 54913.65 88888.00 2012-06-17 18:51:15.000 169 12530.05 137.25 54913.62 88888.00 2012-06-17 18:51:15.125 169 12529.95 137.28 54913.68 88888.00 2012-06-17 18:51:15.250 169 12529.92 137.25 54913.65 88888.00 2012-06-17 18:51:15.375 169 12530.00 137.22 54913.62 88888.00 2012-06-17 18:51:15.500 169 12530.10 137.28 54913.65 88888.00 2012-06-17 18:51:15.625 169 12530.12 137.38 54913.70 88888.00 2012-06-17 18:51:15.750 169 12530.10 137.35 54913.68 88888.00 2012-06-17 18:51:15.875 169 12530.08 137.28 54913.65 88888.00 2012-06-17 18:51:16.000 169 12530.02 137.25 54913.62 88888.00 2012-06-17 18:51:16.125 169 12530.08 137.40 54913.70 88888.00 2012-06-17 18:51:16.250 169 12530.17 137.40 54913.68 88888.00 2012-06-17 18:51:16.375 169 12530.25 137.38 54913.65 88888.00 2012-06-17 18:51:16.500 169 12530.30 137.38 54913.62 88888.00 2012-06-17 18:51:16.625 169 12530.33 137.40 54913.62 88888.00 2012-06-17 18:51:16.750 169 12530.33 137.45 54913.65 88888.00 2012-06-17 18:51:16.875 169 12530.23 137.45 54913.68 88888.00 2012-06-17 18:51:17.000 169 12530.12 137.45 54913.68 88888.00 2012-06-17 18:51:17.125 169 12530.15 137.47 54913.70 88888.00 2012-06-17 18:51:17.250 169 12530.20 137.53 54913.70 88888.00 2012-06-17 18:51:17.375 169 12530.25 137.55 54913.70 88888.00 2012-06-17 18:51:17.500 169 12530.27 137.53 54913.68 88888.00 2012-06-17 18:51:17.625 169 12530.27 137.53 54913.68 88888.00 2012-06-17 18:51:17.750 169 12530.27 137.53 54913.68 88888.00 2012-06-17 18:51:17.875 169 12530.33 137.53 54913.65 88888.00 2012-06-17 18:51:18.000 169 12530.33 137.53 54913.62 88888.00 2012-06-17 18:51:18.125 169 12530.33 137.53 54913.62 88888.00 2012-06-17 18:51:18.250 169 12530.30 137.53 54913.68 88888.00 2012-06-17 18:51:18.375 169 12530.33 137.55 54913.68 88888.00 2012-06-17 18:51:18.500 169 12530.35 137.55 54913.68 88888.00 2012-06-17 18:51:18.625 169 12530.35 137.55 54913.68 88888.00 2012-06-17 18:51:18.750 169 12530.35 137.55 54913.65 88888.00 2012-06-17 18:51:18.875 169 12530.40 137.57 54913.68 88888.00 2012-06-17 18:51:19.000 169 12530.42 137.57 54913.68 88888.00 2012-06-17 18:51:19.125 169 12530.45 137.57 54913.68 88888.00 2012-06-17 18:51:19.250 169 12530.40 137.57 54913.68 88888.00 2012-06-17 18:51:19.375 169 12530.48 137.57 54913.65 88888.00 2012-06-17 18:51:19.500 169 12530.52 137.60 54913.68 88888.00 2012-06-17 18:51:19.625 169 12530.52 137.65 54913.72 88888.00 2012-06-17 18:51:19.750 169 12530.48 137.65 54913.68 88888.00 2012-06-17 18:51:19.875 169 12530.40 137.57 54913.65 88888.00 2012-06-17 18:51:20.000 169 12530.40 137.57 54913.62 88888.00 2012-06-17 18:51:20.125 169 12530.45 137.60 54913.65 88888.00 2012-06-17 18:51:20.250 169 12530.42 137.62 54913.68 88888.00 2012-06-17 18:51:20.375 169 12530.52 137.65 54913.68 88888.00 2012-06-17 18:51:20.500 169 12530.50 137.60 54913.68 88888.00 2012-06-17 18:51:20.625 169 12530.48 137.60 54913.65 88888.00 2012-06-17 18:51:20.750 169 12530.48 137.62 54913.65 88888.00 2012-06-17 18:51:20.875 169 12530.50 137.60 54913.65 88888.00 2012-06-17 18:51:21.000 169 12530.45 137.60 54913.62 88888.00 2012-06-17 18:51:21.125 169 12530.50 137.60 54913.68 88888.00 2012-06-17 18:51:21.250 169 12530.55 137.62 54913.68 88888.00 2012-06-17 18:51:21.375 169 12530.52 137.60 54913.68 88888.00 2012-06-17 18:51:21.500 169 12530.52 137.60 54913.65 88888.00 2012-06-17 18:51:21.625 169 12530.58 137.62 54913.68 88888.00 2012-06-17 18:51:21.750 169 12530.62 137.62 54913.68 88888.00 2012-06-17 18:51:21.875 169 12530.62 137.62 54913.68 88888.00 2012-06-17 18:51:22.000 169 12530.62 137.62 54913.70 88888.00 2012-06-17 18:51:22.125 169 12530.60 137.62 54913.70 88888.00 2012-06-17 18:51:22.250 169 12530.52 137.55 54913.65 88888.00 2012-06-17 18:51:22.375 169 12530.55 137.55 54913.65 88888.00 2012-06-17 18:51:22.500 169 12530.60 137.60 54913.68 88888.00 2012-06-17 18:51:22.625 169 12530.67 137.60 54913.65 88888.00 2012-06-17 18:51:22.750 169 12530.62 137.55 54913.62 88888.00 2012-06-17 18:51:22.875 169 12530.62 137.60 54913.68 88888.00 2012-06-17 18:51:23.000 169 12530.65 137.65 54913.68 88888.00 2012-06-17 18:51:23.125 169 12530.65 137.62 54913.68 88888.00 2012-06-17 18:51:23.250 169 12530.58 137.62 54913.70 88888.00 2012-06-17 18:51:23.375 169 12530.60 137.62 54913.70 88888.00 2012-06-17 18:51:23.500 169 12530.65 137.65 54913.70 88888.00 2012-06-17 18:51:23.625 169 12530.77 137.68 54913.70 88888.00 2012-06-17 18:51:23.750 169 12530.77 137.70 54913.72 88888.00 2012-06-17 18:51:23.875 169 12530.73 137.68 54913.72 88888.00 2012-06-17 18:51:24.000 169 12530.73 137.68 54913.70 88888.00 2012-06-17 18:51:24.125 169 12530.77 137.70 54913.70 88888.00 2012-06-17 18:51:24.250 169 12530.75 137.65 54913.70 88888.00 2012-06-17 18:51:24.375 169 12530.83 137.65 54913.68 88888.00 2012-06-17 18:51:24.500 169 12530.85 137.65 54913.70 88888.00 2012-06-17 18:51:24.625 169 12530.90 137.68 54913.72 88888.00 2012-06-17 18:51:24.750 169 12530.98 137.70 54913.70 88888.00 2012-06-17 18:51:24.875 169 12531.00 137.70 54913.72 88888.00 2012-06-17 18:51:25.000 169 12530.92 137.68 54913.70 88888.00 2012-06-17 18:51:25.125 169 12530.90 137.65 54913.72 88888.00 2012-06-17 18:51:25.250 169 12530.88 137.65 54913.75 88888.00 2012-06-17 18:51:25.375 169 12530.95 137.70 54913.75 88888.00 2012-06-17 18:51:25.500 169 12531.00 137.70 54913.72 88888.00 2012-06-17 18:51:25.625 169 12530.92 137.68 54913.75 88888.00 2012-06-17 18:51:25.750 169 12530.90 137.70 54913.75 88888.00 2012-06-17 18:51:25.875 169 12530.92 137.70 54913.75 88888.00 2012-06-17 18:51:26.000 169 12530.92 137.65 54913.72 88888.00 2012-06-17 18:51:26.125 169 12530.92 137.68 54913.72 88888.00 2012-06-17 18:51:26.250 169 12530.92 137.68 54913.72 88888.00 2012-06-17 18:51:26.375 169 12530.98 137.68 54913.70 88888.00 2012-06-17 18:51:26.500 169 12531.02 137.72 54913.75 88888.00 2012-06-17 18:51:26.625 169 12531.08 137.78 54913.80 88888.00 2012-06-17 18:51:26.750 169 12531.10 137.80 54913.80 88888.00 2012-06-17 18:51:26.875 169 12531.02 137.75 54913.75 88888.00 2012-06-17 18:51:27.000 169 12531.02 137.70 54913.75 88888.00 2012-06-17 18:51:27.125 169 12531.05 137.75 54913.80 88888.00 2012-06-17 18:51:27.250 169 12531.08 137.78 54913.80 88888.00 2012-06-17 18:51:27.375 169 12531.10 137.72 54913.78 88888.00 2012-06-17 18:51:27.500 169 12531.10 137.68 54913.75 88888.00 2012-06-17 18:51:27.625 169 12531.05 137.70 54913.75 88888.00 2012-06-17 18:51:27.750 169 12531.10 137.75 54913.82 88888.00 2012-06-17 18:51:27.875 169 12531.10 137.75 54913.78 88888.00 2012-06-17 18:51:28.000 169 12531.15 137.70 54913.75 88888.00 2012-06-17 18:51:28.125 169 12531.15 137.70 54913.80 88888.00 2012-06-17 18:51:28.250 169 12531.12 137.70 54913.82 88888.00 2012-06-17 18:51:28.375 169 12531.12 137.65 54913.78 88888.00 2012-06-17 18:51:28.500 169 12531.12 137.65 54913.80 88888.00 2012-06-17 18:51:28.625 169 12531.15 137.70 54913.80 88888.00 2012-06-17 18:51:28.750 169 12531.23 137.72 54913.82 88888.00 2012-06-17 18:51:28.875 169 12531.23 137.72 54913.80 88888.00 2012-06-17 18:51:29.000 169 12531.25 137.70 54913.80 88888.00 2012-06-17 18:51:29.125 169 12531.27 137.70 54913.85 88888.00 2012-06-17 18:51:29.250 169 12531.25 137.70 54913.88 88888.00 2012-06-17 18:51:29.375 169 12531.23 137.62 54913.85 88888.00 2012-06-17 18:51:29.500 169 12531.20 137.65 54913.88 88888.00 2012-06-17 18:51:29.625 169 12531.23 137.65 54913.90 88888.00 2012-06-17 18:51:29.750 169 12531.25 137.65 54913.88 88888.00 2012-06-17 18:51:29.875 169 12531.27 137.62 54913.82 88888.00 2012-06-17 18:51:30.000 169 12531.33 137.62 54913.82 88888.00 2012-06-17 18:51:30.125 169 12531.25 137.62 54913.82 88888.00 2012-06-17 18:51:30.250 169 12531.15 137.57 54913.85 88888.00 2012-06-17 18:51:30.375 169 12531.20 137.60 54913.88 88888.00 2012-06-17 18:51:30.500 169 12531.23 137.57 54913.88 88888.00 2012-06-17 18:51:30.625 169 12531.25 137.60 54913.90 88888.00 2012-06-17 18:51:30.750 169 12531.25 137.60 54913.93 88888.00 2012-06-17 18:51:30.875 169 12531.27 137.60 54913.93 88888.00 2012-06-17 18:51:31.000 169 12531.25 137.60 54913.93 88888.00 2012-06-17 18:51:31.125 169 12531.20 137.62 54913.97 88888.00 2012-06-17 18:51:31.250 169 12531.17 137.60 54913.95 88888.00 2012-06-17 18:51:31.375 169 12531.20 137.57 54913.95 88888.00 2012-06-17 18:51:31.500 169 12531.20 137.60 54913.95 88888.00 2012-06-17 18:51:31.625 169 12531.23 137.57 54913.95 88888.00 2012-06-17 18:51:31.750 169 12531.20 137.53 54913.93 88888.00 2012-06-17 18:51:31.875 169 12531.15 137.55 54913.93 88888.00 2012-06-17 18:51:32.000 169 12531.17 137.57 54913.95 88888.00 2012-06-17 18:51:32.125 169 12531.23 137.57 54913.97 88888.00 2012-06-17 18:51:32.250 169 12531.20 137.57 54913.97 88888.00 2012-06-17 18:51:32.375 169 12531.25 137.57 54913.95 88888.00 2012-06-17 18:51:32.500 169 12531.25 137.55 54913.95 88888.00 2012-06-17 18:51:32.625 169 12531.27 137.57 54913.97 88888.00 2012-06-17 18:51:32.750 169 12531.30 137.55 54913.97 88888.00 2012-06-17 18:51:32.875 169 12531.33 137.55 54913.95 88888.00 2012-06-17 18:51:33.000 169 12531.33 137.57 54913.97 88888.00 2012-06-17 18:51:33.125 169 12531.27 137.57 54913.95 88888.00 2012-06-17 18:51:33.250 169 12531.23 137.53 54913.95 88888.00 2012-06-17 18:51:33.375 169 12531.25 137.57 54913.97 88888.00 2012-06-17 18:51:33.500 169 12531.27 137.57 54914.00 88888.00 2012-06-17 18:51:33.625 169 12531.23 137.57 54914.00 88888.00 2012-06-17 18:51:33.750 169 12531.23 137.57 54914.00 88888.00 2012-06-17 18:51:33.875 169 12531.27 137.55 54914.03 88888.00 2012-06-17 18:51:34.000 169 12531.30 137.55 54913.97 88888.00 2012-06-17 18:51:34.125 169 12531.35 137.55 54914.00 88888.00 2012-06-17 18:51:34.250 169 12531.38 137.55 54914.03 88888.00 2012-06-17 18:51:34.375 169 12531.40 137.57 54914.05 88888.00 2012-06-17 18:51:34.500 169 12531.38 137.57 54914.05 88888.00 2012-06-17 18:51:34.625 169 12531.33 137.55 54914.05 88888.00 2012-06-17 18:51:34.750 169 12531.30 137.55 54914.05 88888.00 2012-06-17 18:51:34.875 169 12531.27 137.50 54914.05 88888.00 2012-06-17 18:51:35.000 169 12531.27 137.45 54914.03 88888.00 2012-06-17 18:51:35.125 169 12531.35 137.47 54914.05 88888.00 2012-06-17 18:51:35.250 169 12531.38 137.47 54914.05 88888.00 2012-06-17 18:51:35.375 169 12531.35 137.50 54914.07 88888.00 2012-06-17 18:51:35.500 169 12531.35 137.50 54914.07 88888.00 2012-06-17 18:51:35.625 169 12531.35 137.53 54914.10 88888.00 2012-06-17 18:51:35.750 169 12531.33 137.53 54914.10 88888.00 2012-06-17 18:51:35.875 169 12531.25 137.50 54914.07 88888.00 2012-06-17 18:51:36.000 169 12531.25 137.45 54914.10 88888.00 2012-06-17 18:51:36.125 169 12531.33 137.53 54914.15 88888.00 2012-06-17 18:51:36.250 169 12531.38 137.43 54914.18 88888.00 2012-06-17 18:51:36.375 169 12531.38 137.40 54914.15 88888.00 2012-06-17 18:51:36.500 169 12531.35 137.38 54914.10 88888.00 2012-06-17 18:51:36.625 169 12531.38 137.40 54914.15 88888.00 2012-06-17 18:51:36.750 169 12531.38 137.40 54914.18 88888.00 2012-06-17 18:51:36.875 169 12531.33 137.35 54914.20 88888.00 2012-06-17 18:51:37.000 169 12531.33 137.35 54914.20 88888.00 2012-06-17 18:51:37.125 169 12531.35 137.32 54914.15 88888.00 2012-06-17 18:51:37.250 169 12531.35 137.28 54914.18 88888.00 2012-06-17 18:51:37.375 169 12531.42 137.32 54914.20 88888.00 2012-06-17 18:51:37.500 169 12531.42 137.32 54914.20 88888.00 2012-06-17 18:51:37.625 169 12531.40 137.32 54914.18 88888.00 2012-06-17 18:51:37.750 169 12531.45 137.32 54914.22 88888.00 2012-06-17 18:51:37.875 169 12531.50 137.30 54914.22 88888.00 2012-06-17 18:51:38.000 169 12531.52 137.25 54914.20 88888.00 2012-06-17 18:51:38.125 169 12531.55 137.28 54914.20 88888.00 2012-06-17 18:51:38.250 169 12531.55 137.25 54914.22 88888.00 2012-06-17 18:51:38.375 169 12531.55 137.25 54914.22 88888.00 2012-06-17 18:51:38.500 169 12531.50 137.25 54914.28 88888.00 2012-06-17 18:51:38.625 169 12531.48 137.30 54914.28 88888.00 2012-06-17 18:51:38.750 169 12531.48 137.25 54914.28 88888.00 2012-06-17 18:51:38.875 169 12531.55 137.25 54914.28 88888.00 2012-06-17 18:51:39.000 169 12531.52 137.22 54914.28 88888.00 2012-06-17 18:51:39.125 169 12531.52 137.20 54914.30 88888.00 2012-06-17 18:51:39.250 169 12531.58 137.12 54914.30 88888.00 2012-06-17 18:51:39.375 169 12531.65 137.20 54914.32 88888.00 2012-06-17 18:51:39.500 169 12531.67 137.15 54914.30 88888.00 2012-06-17 18:51:39.625 169 12531.65 137.12 54914.28 88888.00 2012-06-17 18:51:39.750 169 12531.62 137.10 54914.30 88888.00 2012-06-17 18:51:39.875 169 12531.65 137.10 54914.30 88888.00 2012-06-17 18:51:40.000 169 12531.67 137.07 54914.30 88888.00 2012-06-17 18:51:40.125 169 12531.62 137.03 54914.30 88888.00 2012-06-17 18:51:40.250 169 12531.55 136.97 54914.30 88888.00 2012-06-17 18:51:40.375 169 12531.58 137.00 54914.30 88888.00 2012-06-17 18:51:40.500 169 12531.55 137.00 54914.30 88888.00 2012-06-17 18:51:40.625 169 12531.58 137.00 54914.35 88888.00 2012-06-17 18:51:40.750 169 12531.55 137.03 54914.35 88888.00 2012-06-17 18:51:40.875 169 12531.55 137.00 54914.38 88888.00 2012-06-17 18:51:41.000 169 12531.58 137.00 54914.38 88888.00 2012-06-17 18:51:41.125 169 12531.58 136.95 54914.35 88888.00 2012-06-17 18:51:41.250 169 12531.50 136.90 54914.38 88888.00 2012-06-17 18:51:41.375 169 12531.55 136.88 54914.38 88888.00 2012-06-17 18:51:41.500 169 12531.58 136.90 54914.38 88888.00 2012-06-17 18:51:41.625 169 12531.65 136.93 54914.40 88888.00 2012-06-17 18:51:41.750 169 12531.70 136.88 54914.40 88888.00 2012-06-17 18:51:41.875 169 12531.67 136.82 54914.38 88888.00 2012-06-17 18:51:42.000 169 12531.70 136.82 54914.40 88888.00 2012-06-17 18:51:42.125 169 12531.70 136.82 54914.40 88888.00 2012-06-17 18:51:42.250 169 12531.58 136.80 54914.40 88888.00 2012-06-17 18:51:42.375 169 12531.52 136.78 54914.40 88888.00 2012-06-17 18:51:42.500 169 12531.62 136.82 54914.43 88888.00 2012-06-17 18:51:42.625 169 12531.65 136.82 54914.43 88888.00 2012-06-17 18:51:42.750 169 12531.62 136.82 54914.43 88888.00 2012-06-17 18:51:42.875 169 12531.60 136.82 54914.43 88888.00 2012-06-17 18:51:43.000 169 12531.58 136.82 54914.43 88888.00 2012-06-17 18:51:43.125 169 12531.62 136.82 54914.45 88888.00 2012-06-17 18:51:43.250 169 12531.62 136.78 54914.45 88888.00 2012-06-17 18:51:43.375 169 12531.62 136.80 54914.43 88888.00 2012-06-17 18:51:43.500 169 12531.60 136.78 54914.40 88888.00 2012-06-17 18:51:43.625 169 12531.65 136.80 54914.43 88888.00 2012-06-17 18:51:43.750 169 12531.70 136.80 54914.43 88888.00 2012-06-17 18:51:43.875 169 12531.75 136.80 54914.43 88888.00 2012-06-17 18:51:44.000 169 12531.77 136.75 54914.45 88888.00 2012-06-17 18:51:44.125 169 12531.80 136.78 54914.47 88888.00 2012-06-17 18:51:44.250 169 12531.73 136.70 54914.43 88888.00 2012-06-17 18:51:44.375 169 12531.73 136.72 54914.45 88888.00 2012-06-17 18:51:44.500 169 12531.75 136.78 54914.45 88888.00 2012-06-17 18:51:44.625 169 12531.83 136.75 54914.47 88888.00 2012-06-17 18:51:44.750 169 12531.85 136.75 54914.47 88888.00 2012-06-17 18:51:44.875 169 12531.85 136.75 54914.45 88888.00 2012-06-17 18:51:45.000 169 12531.83 136.75 54914.47 88888.00 2012-06-17 18:51:45.125 169 12531.83 136.72 54914.47 88888.00 2012-06-17 18:51:45.250 169 12531.85 136.75 54914.53 88888.00 2012-06-17 18:51:45.375 169 12531.83 136.75 54914.47 88888.00 2012-06-17 18:51:45.500 169 12531.77 136.70 54914.50 88888.00 2012-06-17 18:51:45.625 169 12531.70 136.68 54914.50 88888.00 2012-06-17 18:51:45.750 169 12531.70 136.68 54914.50 88888.00 2012-06-17 18:51:45.875 169 12531.73 136.68 54914.50 88888.00 2012-06-17 18:51:46.000 169 12531.73 136.68 54914.50 88888.00 2012-06-17 18:51:46.125 169 12531.77 136.65 54914.55 88888.00 2012-06-17 18:51:46.250 169 12531.83 136.65 54914.57 88888.00 2012-06-17 18:51:46.375 169 12531.90 136.62 54914.53 88888.00 2012-06-17 18:51:46.500 169 12531.90 136.57 54914.53 88888.00 2012-06-17 18:51:46.625 169 12531.85 136.55 54914.53 88888.00 2012-06-17 18:51:46.750 169 12531.83 136.53 54914.57 88888.00 2012-06-17 18:51:46.875 169 12531.83 136.57 54914.57 88888.00 2012-06-17 18:51:47.000 169 12531.80 136.57 54914.57 88888.00 2012-06-17 18:51:47.125 169 12531.77 136.57 54914.57 88888.00 2012-06-17 18:51:47.250 169 12531.65 136.53 54914.57 88888.00 2012-06-17 18:51:47.375 169 12531.73 136.55 54914.57 88888.00 2012-06-17 18:51:47.500 169 12531.73 136.55 54914.60 88888.00 2012-06-17 18:51:47.625 169 12531.67 136.50 54914.60 88888.00 2012-06-17 18:51:47.750 169 12531.73 136.47 54914.60 88888.00 2012-06-17 18:51:47.875 169 12531.75 136.45 54914.60 88888.00 2012-06-17 18:51:48.000 169 12531.65 136.43 54914.60 88888.00 2012-06-17 18:51:48.125 169 12531.67 136.45 54914.62 88888.00 2012-06-17 18:51:48.250 169 12531.70 136.45 54914.62 88888.00 2012-06-17 18:51:48.375 169 12531.67 136.43 54914.60 88888.00 2012-06-17 18:51:48.500 169 12531.67 136.45 54914.62 88888.00 2012-06-17 18:51:48.625 169 12531.75 136.45 54914.65 88888.00 2012-06-17 18:51:48.750 169 12531.67 136.40 54914.62 88888.00 2012-06-17 18:51:48.875 169 12531.62 136.35 54914.60 88888.00 2012-06-17 18:51:49.000 169 12531.62 136.35 54914.62 88888.00 2012-06-17 18:51:49.125 169 12531.60 136.35 54914.65 88888.00 2012-06-17 18:51:49.250 169 12531.60 136.30 54914.65 88888.00 2012-06-17 18:51:49.375 169 12531.62 136.28 54914.65 88888.00 2012-06-17 18:51:49.500 169 12531.62 136.30 54914.68 88888.00 2012-06-17 18:51:49.625 169 12531.62 136.32 54914.72 88888.00 2012-06-17 18:51:49.750 169 12531.70 136.32 54914.68 88888.00 2012-06-17 18:51:49.875 169 12531.67 136.25 54914.68 88888.00 2012-06-17 18:51:50.000 169 12531.60 136.25 54914.65 88888.00 2012-06-17 18:51:50.125 169 12531.52 136.25 54914.70 88888.00 2012-06-17 18:51:50.250 169 12531.55 136.28 54914.75 88888.00 2012-06-17 18:51:50.375 169 12531.62 136.28 54914.72 88888.00 2012-06-17 18:51:50.500 169 12531.67 136.28 54914.75 88888.00 2012-06-17 18:51:50.625 169 12531.67 136.22 54914.72 88888.00 2012-06-17 18:51:50.750 169 12531.62 136.22 54914.72 88888.00 2012-06-17 18:51:50.875 169 12531.60 136.20 54914.72 88888.00 2012-06-17 18:51:51.000 169 12531.52 136.18 54914.72 88888.00 2012-06-17 18:51:51.125 169 12531.58 136.20 54914.75 88888.00 2012-06-17 18:51:51.250 169 12531.60 136.12 54914.75 88888.00 2012-06-17 18:51:51.375 169 12531.67 136.12 54914.75 88888.00 2012-06-17 18:51:51.500 169 12531.70 136.15 54914.78 88888.00 2012-06-17 18:51:51.625 169 12531.67 136.07 54914.80 88888.00 2012-06-17 18:51:51.750 169 12531.60 136.10 54914.80 88888.00 2012-06-17 18:51:51.875 169 12531.52 136.10 54914.80 88888.00 2012-06-17 18:51:52.000 169 12531.55 136.12 54914.80 88888.00 2012-06-17 18:51:52.125 169 12531.55 136.10 54914.85 88888.00 2012-06-17 18:51:52.250 169 12531.48 136.05 54914.85 88888.00 2012-06-17 18:51:52.375 169 12531.40 136.00 54914.85 88888.00 2012-06-17 18:51:52.500 169 12531.33 135.97 54914.88 88888.00 2012-06-17 18:51:52.625 169 12531.38 135.97 54914.85 88888.00 2012-06-17 18:51:52.750 169 12531.40 136.00 54914.90 88888.00 2012-06-17 18:51:52.875 169 12531.40 136.00 54914.93 88888.00 2012-06-17 18:51:53.000 169 12531.35 135.95 54914.95 88888.00 2012-06-17 18:51:53.125 169 12531.35 135.95 54914.95 88888.00 2012-06-17 18:51:53.250 169 12531.38 135.90 54914.97 88888.00 2012-06-17 18:51:53.375 169 12531.42 135.93 54914.97 88888.00 2012-06-17 18:51:53.500 169 12531.33 135.90 54914.95 88888.00 2012-06-17 18:51:53.625 169 12531.25 135.85 54914.95 88888.00 2012-06-17 18:51:53.750 169 12531.25 135.88 54914.97 88888.00 2012-06-17 18:51:53.875 169 12531.30 135.88 54915.03 88888.00 2012-06-17 18:51:54.000 169 12531.33 135.85 54914.97 88888.00 2012-06-17 18:51:54.125 169 12531.25 135.80 54914.95 88888.00 2012-06-17 18:51:54.250 169 12531.20 135.80 54914.97 88888.00 2012-06-17 18:51:54.375 169 12531.17 135.80 54915.00 88888.00 2012-06-17 18:51:54.500 169 12531.23 135.78 54915.05 88888.00 2012-06-17 18:51:54.625 169 12531.25 135.78 54915.05 88888.00 2012-06-17 18:51:54.750 169 12531.27 135.80 54915.05 88888.00 2012-06-17 18:51:54.875 169 12531.17 135.75 54915.07 88888.00 2012-06-17 18:51:55.000 169 12531.15 135.72 54915.10 88888.00 2012-06-17 18:51:55.125 169 12531.08 135.70 54915.10 88888.00 2012-06-17 18:51:55.250 169 12531.05 135.70 54915.10 88888.00 2012-06-17 18:51:55.375 169 12531.02 135.72 54915.10 88888.00 2012-06-17 18:51:55.500 169 12531.02 135.75 54915.12 88888.00 2012-06-17 18:51:55.625 169 12531.08 135.72 54915.12 88888.00 2012-06-17 18:51:55.750 169 12531.02 135.68 54915.10 88888.00 2012-06-17 18:51:55.875 169 12531.02 135.68 54915.12 88888.00 2012-06-17 18:51:56.000 169 12531.02 135.68 54915.15 88888.00 2012-06-17 18:51:56.125 169 12530.98 135.68 54915.15 88888.00 2012-06-17 18:51:56.250 169 12530.92 135.70 54915.18 88888.00 2012-06-17 18:51:56.375 169 12531.00 135.70 54915.15 88888.00 2012-06-17 18:51:56.500 169 12531.02 135.68 54915.18 88888.00 2012-06-17 18:51:56.625 169 12531.05 135.68 54915.20 88888.00 2012-06-17 18:51:56.750 169 12530.95 135.62 54915.18 88888.00 2012-06-17 18:51:56.875 169 12530.98 135.68 54915.20 88888.00 2012-06-17 18:51:57.000 169 12530.95 135.70 54915.20 88888.00 2012-06-17 18:51:57.125 169 12530.92 135.65 54915.20 88888.00 2012-06-17 18:51:57.250 169 12530.98 135.65 54915.22 88888.00 2012-06-17 18:51:57.375 169 12530.95 135.68 54915.22 88888.00 2012-06-17 18:51:57.500 169 12530.85 135.65 54915.22 88888.00 2012-06-17 18:51:57.625 169 12530.83 135.60 54915.25 88888.00 2012-06-17 18:51:57.750 169 12530.85 135.65 54915.28 88888.00 2012-06-17 18:51:57.875 169 12530.90 135.62 54915.25 88888.00 2012-06-17 18:51:58.000 169 12530.92 135.65 54915.25 88888.00 2012-06-17 18:51:58.125 169 12530.85 135.62 54915.28 88888.00 2012-06-17 18:51:58.250 169 12530.85 135.62 54915.28 88888.00 2012-06-17 18:51:58.375 169 12530.90 135.62 54915.28 88888.00 2012-06-17 18:51:58.500 169 12530.92 135.68 54915.30 88888.00 2012-06-17 18:51:58.625 169 12530.88 135.70 54915.30 88888.00 2012-06-17 18:51:58.750 169 12530.77 135.68 54915.30 88888.00 2012-06-17 18:51:58.875 169 12530.75 135.65 54915.30 88888.00 2012-06-17 18:51:59.000 169 12530.80 135.62 54915.30 88888.00 2012-06-17 18:51:59.125 169 12530.83 135.65 54915.32 88888.00 2012-06-17 18:51:59.250 169 12530.75 135.62 54915.30 88888.00 2012-06-17 18:51:59.375 169 12530.73 135.65 54915.30 88888.00 2012-06-17 18:51:59.500 169 12530.70 135.70 54915.32 88888.00 2012-06-17 18:51:59.625 169 12530.67 135.70 54915.35 88888.00 2012-06-17 18:51:59.750 169 12530.67 135.68 54915.30 88888.00 2012-06-17 18:51:59.875 169 12530.67 135.75 54915.35 88888.00 2012-06-17 18:52:00.000 169 12530.65 135.80 54915.35 88888.00 2012-06-17 18:52:00.125 169 12530.67 135.80 54915.38 88888.00 2012-06-17 18:52:00.250 169 12530.60 135.75 54915.35 88888.00 2012-06-17 18:52:00.375 169 12530.60 135.75 54915.38 88888.00 2012-06-17 18:52:00.500 169 12530.55 135.75 54915.38 88888.00 2012-06-17 18:52:00.625 169 12530.55 135.75 54915.40 88888.00 2012-06-17 18:52:00.750 169 12530.52 135.78 54915.43 88888.00 2012-06-17 18:52:00.875 169 12530.55 135.80 54915.43 88888.00 2012-06-17 18:52:01.000 169 12530.55 135.82 54915.43 88888.00 2012-06-17 18:52:01.125 169 12530.48 135.80 54915.43 88888.00 2012-06-17 18:52:01.250 169 12530.48 135.82 54915.43 88888.00 2012-06-17 18:52:01.375 169 12530.48 135.80 54915.43 88888.00 2012-06-17 18:52:01.500 169 12530.42 135.82 54915.40 88888.00 2012-06-17 18:52:01.625 169 12530.40 135.88 54915.45 88888.00 2012-06-17 18:52:01.750 169 12530.45 135.88 54915.45 88888.00 2012-06-17 18:52:01.875 169 12530.42 135.88 54915.45 88888.00 2012-06-17 18:52:02.000 169 12530.35 135.88 54915.45 88888.00 2012-06-17 18:52:02.125 169 12530.33 135.93 54915.47 88888.00 2012-06-17 18:52:02.250 169 12530.33 135.93 54915.47 88888.00 2012-06-17 18:52:02.375 169 12530.38 135.93 54915.47 88888.00 2012-06-17 18:52:02.500 169 12530.40 135.97 54915.50 88888.00 2012-06-17 18:52:02.625 169 12530.33 136.00 54915.53 88888.00 2012-06-17 18:52:02.750 169 12530.30 135.97 54915.53 88888.00 2012-06-17 18:52:02.875 169 12530.30 135.95 54915.50 88888.00 2012-06-17 18:52:03.000 169 12530.25 135.93 54915.50 88888.00 2012-06-17 18:52:03.125 169 12530.25 135.95 54915.53 88888.00 2012-06-17 18:52:03.250 169 12530.25 135.97 54915.50 88888.00 2012-06-17 18:52:03.375 169 12530.27 135.97 54915.53 88888.00 2012-06-17 18:52:03.500 169 12530.27 135.97 54915.55 88888.00 2012-06-17 18:52:03.625 169 12530.30 136.00 54915.55 88888.00 2012-06-17 18:52:03.750 169 12530.17 135.97 54915.55 88888.00 2012-06-17 18:52:03.875 169 12530.17 135.90 54915.53 88888.00 2012-06-17 18:52:04.000 169 12530.30 135.95 54915.53 88888.00 2012-06-17 18:52:04.125 169 12530.27 136.00 54915.57 88888.00 2012-06-17 18:52:04.250 169 12530.20 136.00 54915.62 88888.00 2012-06-17 18:52:04.375 169 12530.25 136.03 54915.60 88888.00 2012-06-17 18:52:04.500 169 12530.25 136.00 54915.57 88888.00 2012-06-17 18:52:04.625 169 12530.25 136.03 54915.57 88888.00 2012-06-17 18:52:04.750 169 12530.10 136.00 54915.53 88888.00 2012-06-17 18:52:04.875 169 12530.02 136.00 54915.55 88888.00 2012-06-17 18:52:05.000 169 12530.08 136.03 54915.60 88888.00 2012-06-17 18:52:05.125 169 12530.15 136.07 54915.62 88888.00 2012-06-17 18:52:05.250 169 12530.08 136.05 54915.60 88888.00 2012-06-17 18:52:05.375 169 12530.12 136.07 54915.62 88888.00 2012-06-17 18:52:05.500 169 12530.08 136.10 54915.62 88888.00 2012-06-17 18:52:05.625 169 12530.08 136.10 54915.65 88888.00 2012-06-17 18:52:05.750 169 12530.08 136.05 54915.65 88888.00 2012-06-17 18:52:05.875 169 12530.15 136.07 54915.65 88888.00 2012-06-17 18:52:06.000 169 12530.20 136.10 54915.62 88888.00 2012-06-17 18:52:06.125 169 12530.15 136.10 54915.65 88888.00 2012-06-17 18:52:06.250 169 12530.08 136.10 54915.65 88888.00 2012-06-17 18:52:06.375 169 12530.12 136.10 54915.65 88888.00 2012-06-17 18:52:06.500 169 12530.12 136.10 54915.62 88888.00 2012-06-17 18:52:06.625 169 12530.10 136.10 54915.62 88888.00 2012-06-17 18:52:06.750 169 12530.02 136.10 54915.65 88888.00 2012-06-17 18:52:06.875 169 12530.00 136.12 54915.65 88888.00 2012-06-17 18:52:07.000 169 12530.00 136.18 54915.65 88888.00 2012-06-17 18:52:07.125 169 12530.00 136.18 54915.65 88888.00 2012-06-17 18:52:07.250 169 12529.92 136.15 54915.65 88888.00 2012-06-17 18:52:07.375 169 12529.90 136.15 54915.68 88888.00 2012-06-17 18:52:07.500 169 12529.92 136.18 54915.70 88888.00 2012-06-17 18:52:07.625 169 12529.95 136.20 54915.70 88888.00 2012-06-17 18:52:07.750 169 12530.00 136.20 54915.70 88888.00 2012-06-17 18:52:07.875 169 12530.08 136.20 54915.70 88888.00 2012-06-17 18:52:08.000 169 12530.08 136.28 54915.72 88888.00 2012-06-17 18:52:08.125 169 12529.92 136.28 54915.78 88888.00 2012-06-17 18:52:08.250 169 12529.85 136.25 54915.75 88888.00 2012-06-17 18:52:08.375 169 12529.88 136.25 54915.72 88888.00 2012-06-17 18:52:08.500 169 12529.92 136.20 54915.75 88888.00 2012-06-17 18:52:08.625 169 12529.98 136.22 54915.78 88888.00 2012-06-17 18:52:08.750 169 12530.00 136.25 54915.78 88888.00 2012-06-17 18:52:08.875 169 12529.95 136.20 54915.75 88888.00 2012-06-17 18:52:09.000 169 12529.92 136.22 54915.75 88888.00 2012-06-17 18:52:09.125 169 12529.95 136.25 54915.78 88888.00 2012-06-17 18:52:09.250 169 12529.95 136.25 54915.78 88888.00 2012-06-17 18:52:09.375 169 12529.98 136.28 54915.78 88888.00 2012-06-17 18:52:09.500 169 12529.92 136.28 54915.78 88888.00 2012-06-17 18:52:09.625 169 12529.90 136.25 54915.80 88888.00 2012-06-17 18:52:09.750 169 12529.95 136.25 54915.78 88888.00 2012-06-17 18:52:09.875 169 12529.95 136.30 54915.80 88888.00 2012-06-17 18:52:10.000 169 12529.95 136.30 54915.82 88888.00 2012-06-17 18:52:10.125 169 12529.90 136.28 54915.82 88888.00 2012-06-17 18:52:10.250 169 12529.90 136.28 54915.82 88888.00 2012-06-17 18:52:10.375 169 12529.77 136.28 54915.80 88888.00 2012-06-17 18:52:10.500 169 12529.75 136.28 54915.82 88888.00 2012-06-17 18:52:10.625 169 12529.75 136.32 54915.82 88888.00 2012-06-17 18:52:10.750 169 12529.77 136.32 54915.85 88888.00 2012-06-17 18:52:10.875 169 12529.80 136.32 54915.82 88888.00 2012-06-17 18:52:11.000 169 12529.88 136.35 54915.82 88888.00 2012-06-17 18:52:11.125 169 12529.88 136.38 54915.88 88888.00 2012-06-17 18:52:11.250 169 12529.75 136.35 54915.88 88888.00 2012-06-17 18:52:11.375 169 12529.80 136.32 54915.88 88888.00 2012-06-17 18:52:11.500 169 12529.83 136.32 54915.85 88888.00 2012-06-17 18:52:11.625 169 12529.77 136.35 54915.85 88888.00 2012-06-17 18:52:11.750 169 12529.80 136.32 54915.88 88888.00 2012-06-17 18:52:11.875 169 12529.83 136.35 54915.85 88888.00 2012-06-17 18:52:12.000 169 12529.73 136.38 54915.88 88888.00 2012-06-17 18:52:12.125 169 12529.70 136.43 54915.90 88888.00 2012-06-17 18:52:12.250 169 12529.75 136.40 54915.93 88888.00 2012-06-17 18:52:12.375 169 12529.80 136.40 54915.93 88888.00 2012-06-17 18:52:12.500 169 12529.80 136.40 54915.93 88888.00 2012-06-17 18:52:12.625 169 12529.73 136.38 54915.90 88888.00 2012-06-17 18:52:12.750 169 12529.65 136.35 54915.90 88888.00 2012-06-17 18:52:12.875 169 12529.73 136.43 54915.93 88888.00 2012-06-17 18:52:13.000 169 12529.83 136.47 54915.93 88888.00 2012-06-17 18:52:13.125 169 12529.83 136.47 54915.93 88888.00 2012-06-17 18:52:13.250 169 12529.80 136.40 54915.93 88888.00 2012-06-17 18:52:13.375 169 12529.83 136.43 54915.90 88888.00 2012-06-17 18:52:13.500 169 12529.75 136.43 54915.93 88888.00 2012-06-17 18:52:13.625 169 12529.70 136.45 54915.93 88888.00 2012-06-17 18:52:13.750 169 12529.73 136.47 54915.95 88888.00 2012-06-17 18:52:13.875 169 12529.80 136.47 54915.95 88888.00 2012-06-17 18:52:14.000 169 12529.77 136.45 54915.95 88888.00 2012-06-17 18:52:14.125 169 12529.75 136.47 54915.95 88888.00 2012-06-17 18:52:14.250 169 12529.67 136.45 54916.00 88888.00 2012-06-17 18:52:14.375 169 12529.65 136.43 54915.97 88888.00 2012-06-17 18:52:14.500 169 12529.65 136.43 54915.95 88888.00 2012-06-17 18:52:14.625 169 12529.73 136.43 54915.97 88888.00 2012-06-17 18:52:14.750 169 12529.77 136.47 54915.97 88888.00 2012-06-17 18:52:14.875 169 12529.77 136.53 54915.97 88888.00 2012-06-17 18:52:15.000 169 12529.80 136.53 54916.00 88888.00 2012-06-17 18:52:15.125 169 12529.77 136.50 54916.00 88888.00 2012-06-17 18:52:15.250 169 12529.75 136.50 54916.00 88888.00 2012-06-17 18:52:15.375 169 12529.77 136.47 54915.97 88888.00 2012-06-17 18:52:15.500 169 12529.75 136.47 54915.97 88888.00 2012-06-17 18:52:15.625 169 12529.75 136.50 54916.00 88888.00 2012-06-17 18:52:15.750 169 12529.73 136.50 54916.03 88888.00 2012-06-17 18:52:15.875 169 12529.70 136.50 54916.03 88888.00 2012-06-17 18:52:16.000 169 12529.70 136.47 54916.00 88888.00 2012-06-17 18:52:16.125 169 12529.67 136.45 54915.97 88888.00 2012-06-17 18:52:16.250 169 12529.73 136.50 54916.00 88888.00 2012-06-17 18:52:16.375 169 12529.67 136.53 54916.03 88888.00 2012-06-17 18:52:16.500 169 12529.75 136.53 54916.00 88888.00 2012-06-17 18:52:16.625 169 12529.75 136.53 54916.00 88888.00 2012-06-17 18:52:16.750 169 12529.75 136.55 54916.00 88888.00 2012-06-17 18:52:16.875 169 12529.77 136.55 54916.00 88888.00 2012-06-17 18:52:17.000 169 12529.80 136.57 54916.00 88888.00 2012-06-17 18:52:17.125 169 12529.83 136.60 54916.05 88888.00 2012-06-17 18:52:17.250 169 12529.83 136.55 54916.03 88888.00 2012-06-17 18:52:17.375 169 12529.80 136.57 54916.00 88888.00 2012-06-17 18:52:17.500 169 12529.77 136.60 54916.03 88888.00 2012-06-17 18:52:17.625 169 12529.77 136.65 54916.05 88888.00 2012-06-17 18:52:17.750 169 12529.80 136.65 54916.03 88888.00 2012-06-17 18:52:17.875 169 12529.85 136.68 54916.05 88888.00 2012-06-17 18:52:18.000 169 12529.77 136.68 54916.05 88888.00 2012-06-17 18:52:18.125 169 12529.77 136.68 54916.07 88888.00 2012-06-17 18:52:18.250 169 12529.77 136.68 54916.03 88888.00 2012-06-17 18:52:18.375 169 12529.80 136.68 54916.05 88888.00 2012-06-17 18:52:18.500 169 12529.80 136.68 54916.03 88888.00 2012-06-17 18:52:18.625 169 12529.83 136.72 54916.05 88888.00 2012-06-17 18:52:18.750 169 12529.85 136.78 54916.05 88888.00 2012-06-17 18:52:18.875 169 12529.92 136.80 54916.07 88888.00 2012-06-17 18:52:19.000 169 12529.95 136.80 54916.05 88888.00 2012-06-17 18:52:19.125 169 12530.02 136.82 54916.03 88888.00 2012-06-17 18:52:19.250 169 12530.02 136.82 54916.07 88888.00 2012-06-17 18:52:19.375 169 12530.02 136.85 54916.05 88888.00 2012-06-17 18:52:19.500 169 12530.05 136.90 54916.07 88888.00 2012-06-17 18:52:19.625 169 12530.05 136.88 54916.07 88888.00 2012-06-17 18:52:19.750 169 12530.02 136.88 54916.10 88888.00 2012-06-17 18:52:19.875 169 12530.02 136.90 54916.10 88888.00 2012-06-17 18:52:20.000 169 12530.02 136.90 54916.07 88888.00 2012-06-17 18:52:20.125 169 12530.02 136.90 54916.10 88888.00 2012-06-17 18:52:20.250 169 12530.02 136.93 54916.07 88888.00 2012-06-17 18:52:20.375 169 12530.02 136.95 54916.05 88888.00 2012-06-17 18:52:20.500 169 12530.02 137.00 54916.07 88888.00 2012-06-17 18:52:20.625 169 12530.05 137.00 54916.10 88888.00 2012-06-17 18:52:20.750 169 12530.08 137.03 54916.15 88888.00 2012-06-17 18:52:20.875 169 12530.08 137.05 54916.10 88888.00 2012-06-17 18:52:21.000 169 12530.12 137.05 54916.10 88888.00 2012-06-17 18:52:21.125 169 12530.15 137.03 54916.07 88888.00 2012-06-17 18:52:21.250 169 12530.15 137.07 54916.10 88888.00 2012-06-17 18:52:21.375 169 12530.20 137.10 54916.10 88888.00 2012-06-17 18:52:21.500 169 12530.20 137.12 54916.07 88888.00 2012-06-17 18:52:21.625 169 12530.12 137.15 54916.07 88888.00 2012-06-17 18:52:21.750 169 12530.12 137.15 54916.12 88888.00 2012-06-17 18:52:21.875 169 12530.17 137.18 54916.07 88888.00 2012-06-17 18:52:22.000 169 12530.17 137.18 54916.07 88888.00 2012-06-17 18:52:22.125 169 12530.23 137.20 54916.07 88888.00 2012-06-17 18:52:22.250 169 12530.23 137.15 54916.10 88888.00 2012-06-17 18:52:22.375 169 12530.23 137.20 54916.10 88888.00 2012-06-17 18:52:22.500 169 12530.30 137.28 54916.12 88888.00 2012-06-17 18:52:22.625 169 12530.35 137.30 54916.10 88888.00 2012-06-17 18:52:22.750 169 12530.33 137.28 54916.12 88888.00 2012-06-17 18:52:22.875 169 12530.35 137.25 54916.12 88888.00 2012-06-17 18:52:23.000 169 12530.33 137.28 54916.07 88888.00 2012-06-17 18:52:23.125 169 12530.27 137.30 54916.10 88888.00 2012-06-17 18:52:23.250 169 12530.30 137.32 54916.12 88888.00 2012-06-17 18:52:23.375 169 12530.35 137.32 54916.12 88888.00 2012-06-17 18:52:23.500 169 12530.33 137.35 54916.12 88888.00 2012-06-17 18:52:23.625 169 12530.38 137.38 54916.12 88888.00 2012-06-17 18:52:23.750 169 12530.40 137.43 54916.10 88888.00 2012-06-17 18:52:23.875 169 12530.35 137.43 54916.12 88888.00 2012-06-17 18:52:24.000 169 12530.40 137.43 54916.10 88888.00 2012-06-17 18:52:24.125 169 12530.48 137.43 54916.12 88888.00 2012-06-17 18:52:24.250 169 12530.45 137.43 54916.10 88888.00 2012-06-17 18:52:24.375 169 12530.40 137.45 54916.07 88888.00 2012-06-17 18:52:24.500 169 12530.42 137.45 54916.10 88888.00 2012-06-17 18:52:24.625 169 12530.45 137.45 54916.10 88888.00 2012-06-17 18:52:24.750 169 12530.48 137.53 54916.10 88888.00 2012-06-17 18:52:24.875 169 12530.48 137.53 54916.10 88888.00 2012-06-17 18:52:25.000 169 12530.48 137.53 54916.10 88888.00 2012-06-17 18:52:25.125 169 12530.45 137.55 54916.10 88888.00 2012-06-17 18:52:25.250 169 12530.40 137.53 54916.10 88888.00 2012-06-17 18:52:25.375 169 12530.48 137.55 54916.10 88888.00 2012-06-17 18:52:25.500 169 12530.52 137.57 54916.10 88888.00 2012-06-17 18:52:25.625 169 12530.52 137.62 54916.10 88888.00 2012-06-17 18:52:25.750 169 12530.50 137.65 54916.10 88888.00 2012-06-17 18:52:25.875 169 12530.52 137.70 54916.10 88888.00 2012-06-17 18:52:26.000 169 12530.60 137.72 54916.12 88888.00 2012-06-17 18:52:26.125 169 12530.62 137.70 54916.12 88888.00 2012-06-17 18:52:26.250 169 12530.58 137.68 54916.12 88888.00 2012-06-17 18:52:26.375 169 12530.52 137.70 54916.07 88888.00 2012-06-17 18:52:26.500 169 12530.55 137.72 54916.10 88888.00 2012-06-17 18:52:26.625 169 12530.62 137.78 54916.12 88888.00 2012-06-17 18:52:26.750 169 12530.65 137.80 54916.12 88888.00 2012-06-17 18:52:26.875 169 12530.67 137.80 54916.10 88888.00 2012-06-17 18:52:27.000 169 12530.73 137.82 54916.10 88888.00 2012-06-17 18:52:27.125 169 12530.70 137.85 54916.10 88888.00 2012-06-17 18:52:27.250 169 12530.65 137.85 54916.12 88888.00 2012-06-17 18:52:27.375 169 12530.67 137.85 54916.07 88888.00 2012-06-17 18:52:27.500 169 12530.73 137.82 54916.05 88888.00 2012-06-17 18:52:27.625 169 12530.80 137.85 54916.07 88888.00 2012-06-17 18:52:27.750 169 12530.83 137.85 54916.10 88888.00 2012-06-17 18:52:27.875 169 12530.80 137.82 54916.05 88888.00 2012-06-17 18:52:28.000 169 12530.75 137.82 54916.05 88888.00 2012-06-17 18:52:28.125 169 12530.77 137.88 54916.07 88888.00 2012-06-17 18:52:28.250 169 12530.80 137.90 54916.10 88888.00 2012-06-17 18:52:28.375 169 12530.90 137.93 54916.07 88888.00 2012-06-17 18:52:28.500 169 12530.90 137.93 54916.07 88888.00 2012-06-17 18:52:28.625 169 12530.90 137.95 54916.05 88888.00 2012-06-17 18:52:28.750 169 12530.95 137.95 54916.07 88888.00 2012-06-17 18:52:28.875 169 12530.95 137.95 54916.07 88888.00 2012-06-17 18:52:29.000 169 12530.95 137.88 54916.03 88888.00 2012-06-17 18:52:29.125 169 12530.90 137.88 54916.00 88888.00 2012-06-17 18:52:29.250 169 12530.83 137.90 54916.05 88888.00 2012-06-17 18:52:29.375 169 12530.88 137.90 54916.05 88888.00 2012-06-17 18:52:29.500 169 12530.98 137.93 54916.05 88888.00 2012-06-17 18:52:29.625 169 12531.05 137.95 54916.07 88888.00 2012-06-17 18:52:29.750 169 12531.05 137.95 54916.07 88888.00 2012-06-17 18:52:29.875 169 12530.98 137.97 54916.10 88888.00 2012-06-17 18:52:30.000 169 12530.98 137.97 54916.07 88888.00 2012-06-17 18:52:30.125 169 12531.02 137.97 54916.10 88888.00 2012-06-17 18:52:30.250 169 12531.10 137.97 54916.07 88888.00 2012-06-17 18:52:30.375 169 12531.12 137.97 54916.05 88888.00 2012-06-17 18:52:30.500 169 12531.05 137.97 54916.07 88888.00 2012-06-17 18:52:30.625 169 12531.10 137.97 54916.07 88888.00 2012-06-17 18:52:30.750 169 12531.15 138.00 54916.07 88888.00 2012-06-17 18:52:30.875 169 12531.08 138.00 54916.07 88888.00 2012-06-17 18:52:31.000 169 12531.08 138.00 54916.07 88888.00 2012-06-17 18:52:31.125 169 12531.15 137.97 54916.07 88888.00 2012-06-17 18:52:31.250 169 12531.20 138.00 54916.07 88888.00 2012-06-17 18:52:31.375 169 12531.23 137.97 54916.07 88888.00 2012-06-17 18:52:31.500 169 12531.20 137.95 54916.07 88888.00 2012-06-17 18:52:31.625 169 12531.20 137.93 54916.05 88888.00 2012-06-17 18:52:31.750 169 12531.20 137.95 54916.05 88888.00 2012-06-17 18:52:31.875 169 12531.25 137.95 54916.05 88888.00 2012-06-17 18:52:32.000 169 12531.23 137.97 54916.07 88888.00 2012-06-17 18:52:32.125 169 12531.20 137.95 54916.07 88888.00 2012-06-17 18:52:32.250 169 12531.20 137.95 54916.10 88888.00 2012-06-17 18:52:32.375 169 12531.17 137.95 54916.07 88888.00 2012-06-17 18:52:32.500 169 12531.20 137.93 54916.10 88888.00 2012-06-17 18:52:32.625 169 12531.25 137.97 54916.12 88888.00 2012-06-17 18:52:32.750 169 12531.30 138.00 54916.15 88888.00 2012-06-17 18:52:32.875 169 12531.27 137.97 54916.15 88888.00 2012-06-17 18:52:33.000 169 12531.23 137.93 54916.07 88888.00 2012-06-17 18:52:33.125 169 12531.20 137.93 54916.07 88888.00 2012-06-17 18:52:33.250 169 12531.23 137.93 54916.10 88888.00 2012-06-17 18:52:33.375 169 12531.25 137.97 54916.12 88888.00 2012-06-17 18:52:33.500 169 12531.25 138.00 54916.12 88888.00 2012-06-17 18:52:33.625 169 12531.12 137.97 54916.10 88888.00 2012-06-17 18:52:33.750 169 12531.12 137.95 54916.10 88888.00 2012-06-17 18:52:33.875 169 12531.17 137.97 54916.10 88888.00 2012-06-17 18:52:34.000 169 12531.15 137.97 54916.10 88888.00 2012-06-17 18:52:34.125 169 12531.10 137.93 54916.07 88888.00 2012-06-17 18:52:34.250 169 12531.08 137.93 54916.07 88888.00 2012-06-17 18:52:34.375 169 12531.10 137.95 54916.10 88888.00 2012-06-17 18:52:34.500 169 12531.12 137.97 54916.10 88888.00 2012-06-17 18:52:34.625 169 12531.10 137.95 54916.10 88888.00 2012-06-17 18:52:34.750 169 12531.12 137.95 54916.12 88888.00 2012-06-17 18:52:34.875 169 12531.17 138.00 54916.12 88888.00 2012-06-17 18:52:35.000 169 12531.23 138.00 54916.12 88888.00 2012-06-17 18:52:35.125 169 12531.23 138.00 54916.12 88888.00 2012-06-17 18:52:35.250 169 12531.23 138.00 54916.10 88888.00 2012-06-17 18:52:35.375 169 12531.23 138.03 54916.10 88888.00 2012-06-17 18:52:35.500 169 12531.20 138.03 54916.12 88888.00 2012-06-17 18:52:35.625 169 12531.17 137.97 54916.10 88888.00 2012-06-17 18:52:35.750 169 12531.20 137.95 54916.10 88888.00 2012-06-17 18:52:35.875 169 12531.20 138.00 54916.10 88888.00 2012-06-17 18:52:36.000 169 12531.20 137.97 54916.12 88888.00 2012-06-17 18:52:36.125 169 12531.17 138.00 54916.15 88888.00 2012-06-17 18:52:36.250 169 12531.17 138.03 54916.12 88888.00 2012-06-17 18:52:36.375 169 12531.20 138.03 54916.12 88888.00 2012-06-17 18:52:36.500 169 12531.20 138.00 54916.12 88888.00 2012-06-17 18:52:36.625 169 12531.20 138.03 54916.10 88888.00 2012-06-17 18:52:36.750 169 12531.17 138.03 54916.15 88888.00 2012-06-17 18:52:36.875 169 12531.10 138.03 54916.12 88888.00 2012-06-17 18:52:37.000 169 12531.08 138.00 54916.12 88888.00 2012-06-17 18:52:37.125 169 12531.10 138.03 54916.12 88888.00 2012-06-17 18:52:37.250 169 12531.10 138.03 54916.15 88888.00 2012-06-17 18:52:37.375 169 12531.08 138.03 54916.15 88888.00 2012-06-17 18:52:37.500 169 12531.08 138.03 54916.15 88888.00 2012-06-17 18:52:37.625 169 12531.12 138.03 54916.15 88888.00 2012-06-17 18:52:37.750 169 12531.12 138.03 54916.15 88888.00 2012-06-17 18:52:37.875 169 12531.12 138.00 54916.12 88888.00 2012-06-17 18:52:38.000 169 12531.05 138.00 54916.15 88888.00 2012-06-17 18:52:38.125 169 12531.05 138.00 54916.12 88888.00 2012-06-17 18:52:38.250 169 12531.08 137.97 54916.12 88888.00 2012-06-17 18:52:38.375 169 12531.12 138.03 54916.15 88888.00 2012-06-17 18:52:38.500 169 12531.20 138.00 54916.18 88888.00 2012-06-17 18:52:38.625 169 12531.23 138.00 54916.18 88888.00 2012-06-17 18:52:38.750 169 12531.23 138.03 54916.18 88888.00 2012-06-17 18:52:38.875 169 12531.23 138.03 54916.15 88888.00 2012-06-17 18:52:39.000 169 12531.23 138.00 54916.15 88888.00 2012-06-17 18:52:39.125 169 12531.20 137.97 54916.15 88888.00 2012-06-17 18:52:39.250 169 12531.17 137.95 54916.12 88888.00 2012-06-17 18:52:39.375 169 12531.23 137.97 54916.15 88888.00 2012-06-17 18:52:39.500 169 12531.20 138.00 54916.15 88888.00 2012-06-17 18:52:39.625 169 12531.20 138.00 54916.15 88888.00 2012-06-17 18:52:39.750 169 12531.20 137.97 54916.15 88888.00 2012-06-17 18:52:39.875 169 12531.20 137.95 54916.15 88888.00 2012-06-17 18:52:40.000 169 12531.25 137.95 54916.12 88888.00 2012-06-17 18:52:40.125 169 12531.23 138.03 54916.18 88888.00 2012-06-17 18:52:40.250 169 12531.20 138.00 54916.18 88888.00 2012-06-17 18:52:40.375 169 12531.15 137.97 54916.15 88888.00 2012-06-17 18:52:40.500 169 12531.12 137.97 54916.18 88888.00 2012-06-17 18:52:40.625 169 12531.10 137.95 54916.15 88888.00 2012-06-17 18:52:40.750 169 12531.17 137.97 54916.15 88888.00 2012-06-17 18:52:40.875 169 12531.15 137.95 54916.15 88888.00 2012-06-17 18:52:41.000 169 12531.17 137.95 54916.15 88888.00 2012-06-17 18:52:41.125 169 12531.17 137.93 54916.12 88888.00 2012-06-17 18:52:41.250 169 12531.10 137.93 54916.20 88888.00 2012-06-17 18:52:41.375 169 12531.15 137.97 54916.18 88888.00 2012-06-17 18:52:41.500 169 12531.12 137.97 54916.18 88888.00 2012-06-17 18:52:41.625 169 12531.15 138.00 54916.18 88888.00 2012-06-17 18:52:41.750 169 12531.12 138.00 54916.20 88888.00 2012-06-17 18:52:41.875 169 12531.15 138.00 54916.20 88888.00 2012-06-17 18:52:42.000 169 12531.12 138.00 54916.20 88888.00 2012-06-17 18:52:42.125 169 12531.15 138.00 54916.22 88888.00 2012-06-17 18:52:42.250 169 12531.17 137.97 54916.20 88888.00 2012-06-17 18:52:42.375 169 12531.17 138.00 54916.22 88888.00 2012-06-17 18:52:42.500 169 12531.15 138.00 54916.18 88888.00 2012-06-17 18:52:42.625 169 12531.02 137.95 54916.20 88888.00 2012-06-17 18:52:42.750 169 12530.98 137.97 54916.22 88888.00 2012-06-17 18:52:42.875 169 12531.02 137.93 54916.20 88888.00 2012-06-17 18:52:43.000 169 12531.10 137.88 54916.18 88888.00 2012-06-17 18:52:43.125 169 12531.12 137.88 54916.20 88888.00 2012-06-17 18:52:43.250 169 12531.08 137.93 54916.25 88888.00 2012-06-17 18:52:43.375 169 12531.08 137.95 54916.22 88888.00 2012-06-17 18:52:43.500 169 12531.02 137.95 54916.25 88888.00 2012-06-17 18:52:43.625 169 12531.05 137.93 54916.25 88888.00 2012-06-17 18:52:43.750 169 12531.10 137.95 54916.28 88888.00 2012-06-17 18:52:43.875 169 12531.10 137.97 54916.28 88888.00 2012-06-17 18:52:44.000 169 12531.12 137.97 54916.28 88888.00 2012-06-17 18:52:44.125 169 12531.10 137.97 54916.30 88888.00 2012-06-17 18:52:44.250 169 12531.12 137.97 54916.30 88888.00 2012-06-17 18:52:44.375 169 12531.12 137.95 54916.25 88888.00 2012-06-17 18:52:44.500 169 12530.98 137.90 54916.20 88888.00 2012-06-17 18:52:44.625 169 12531.00 137.90 54916.25 88888.00 2012-06-17 18:52:44.750 169 12531.05 137.93 54916.20 88888.00 2012-06-17 18:52:44.875 169 12531.00 137.93 54916.25 88888.00 2012-06-17 18:52:45.000 169 12531.00 137.95 54916.25 88888.00 2012-06-17 18:52:45.125 169 12531.02 137.97 54916.30 88888.00 2012-06-17 18:52:45.250 169 12530.98 137.95 54916.30 88888.00 2012-06-17 18:52:45.375 169 12531.00 137.97 54916.25 88888.00 2012-06-17 18:52:45.500 169 12531.05 137.97 54916.25 88888.00 2012-06-17 18:52:45.625 169 12531.08 137.95 54916.30 88888.00 2012-06-17 18:52:45.750 169 12531.00 137.93 54916.28 88888.00 2012-06-17 18:52:45.875 169 12530.95 137.95 54916.28 88888.00 2012-06-17 18:52:46.000 169 12530.92 137.97 54916.28 88888.00 2012-06-17 18:52:46.125 169 12530.90 137.97 54916.32 88888.00 2012-06-17 18:52:46.250 169 12530.90 137.97 54916.30 88888.00 2012-06-17 18:52:46.375 169 12530.98 137.97 54916.30 88888.00 2012-06-17 18:52:46.500 169 12530.95 138.00 54916.30 88888.00 2012-06-17 18:52:46.625 169 12530.88 137.97 54916.32 88888.00 2012-06-17 18:52:46.750 169 12530.90 138.05 54916.35 88888.00 2012-06-17 18:52:46.875 169 12530.90 138.05 54916.32 88888.00 2012-06-17 18:52:47.000 169 12530.95 138.05 54916.30 88888.00 2012-06-17 18:52:47.125 169 12530.92 138.03 54916.30 88888.00 2012-06-17 18:52:47.250 169 12530.90 138.03 54916.35 88888.00 2012-06-17 18:52:47.375 169 12530.98 138.07 54916.38 88888.00 2012-06-17 18:52:47.500 169 12530.98 138.05 54916.32 88888.00 2012-06-17 18:52:47.625 169 12530.98 138.05 54916.35 88888.00 2012-06-17 18:52:47.750 169 12530.95 138.05 54916.35 88888.00 2012-06-17 18:52:47.875 169 12530.98 138.05 54916.35 88888.00 2012-06-17 18:52:48.000 169 12530.98 138.05 54916.32 88888.00 2012-06-17 18:52:48.125 169 12530.98 138.05 54916.30 88888.00 2012-06-17 18:52:48.250 169 12530.95 138.05 54916.38 88888.00 2012-06-17 18:52:48.375 169 12530.95 138.07 54916.38 88888.00 2012-06-17 18:52:48.500 169 12530.92 138.05 54916.35 88888.00 2012-06-17 18:52:48.625 169 12530.90 138.05 54916.32 88888.00 2012-06-17 18:52:48.750 169 12530.88 138.10 54916.35 88888.00 2012-06-17 18:52:48.875 169 12530.88 138.10 54916.40 88888.00 2012-06-17 18:52:49.000 169 12530.92 138.12 54916.40 88888.00 2012-06-17 18:52:49.125 169 12530.88 138.12 54916.43 88888.00 2012-06-17 18:52:49.250 169 12530.88 138.07 54916.40 88888.00 2012-06-17 18:52:49.375 169 12530.92 138.15 54916.40 88888.00 2012-06-17 18:52:49.500 169 12530.95 138.18 54916.40 88888.00 2012-06-17 18:52:49.625 169 12530.92 138.18 54916.40 88888.00 2012-06-17 18:52:49.750 169 12530.90 138.18 54916.40 88888.00 2012-06-17 18:52:49.875 169 12530.92 138.12 54916.38 88888.00 2012-06-17 18:52:50.000 169 12530.90 138.12 54916.35 88888.00 2012-06-17 18:52:50.125 169 12530.88 138.20 54916.40 88888.00 2012-06-17 18:52:50.250 169 12530.90 138.22 54916.45 88888.00 2012-06-17 18:52:50.375 169 12530.95 138.22 54916.43 88888.00 2012-06-17 18:52:50.500 169 12530.90 138.20 54916.43 88888.00 2012-06-17 18:52:50.625 169 12530.85 138.18 54916.38 88888.00 2012-06-17 18:52:50.750 169 12530.83 138.18 54916.38 88888.00 2012-06-17 18:52:50.875 169 12530.85 138.20 54916.38 88888.00 2012-06-17 18:52:51.000 169 12530.90 138.22 54916.40 88888.00 2012-06-17 18:52:51.125 169 12530.95 138.25 54916.43 88888.00 2012-06-17 18:52:51.250 169 12530.90 138.25 54916.45 88888.00 2012-06-17 18:52:51.375 169 12530.92 138.25 54916.43 88888.00 2012-06-17 18:52:51.500 169 12530.95 138.25 54916.40 88888.00 2012-06-17 18:52:51.625 169 12530.88 138.30 54916.43 88888.00 2012-06-17 18:52:51.750 169 12530.83 138.28 54916.43 88888.00 2012-06-17 18:52:51.875 169 12530.83 138.28 54916.45 88888.00 2012-06-17 18:52:52.000 169 12530.80 138.28 54916.40 88888.00 2012-06-17 18:52:52.125 169 12530.75 138.28 54916.43 88888.00 2012-06-17 18:52:52.250 169 12530.77 138.28 54916.45 88888.00 2012-06-17 18:52:52.375 169 12530.83 138.28 54916.45 88888.00 2012-06-17 18:52:52.500 169 12530.80 138.28 54916.45 88888.00 2012-06-17 18:52:52.625 169 12530.80 138.30 54916.45 88888.00 2012-06-17 18:52:52.750 169 12530.77 138.32 54916.45 88888.00 2012-06-17 18:52:52.875 169 12530.77 138.30 54916.43 88888.00 2012-06-17 18:52:53.000 169 12530.77 138.28 54916.43 88888.00 2012-06-17 18:52:53.125 169 12530.77 138.32 54916.45 88888.00 2012-06-17 18:52:53.250 169 12530.67 138.32 54916.43 88888.00 2012-06-17 18:52:53.375 169 12530.70 138.38 54916.45 88888.00 2012-06-17 18:52:53.500 169 12530.73 138.40 54916.45 88888.00 2012-06-17 18:52:53.625 169 12530.70 138.35 54916.43 88888.00 2012-06-17 18:52:53.750 169 12530.70 138.35 54916.43 88888.00 2012-06-17 18:52:53.875 169 12530.67 138.32 54916.43 88888.00 2012-06-17 18:52:54.000 169 12530.62 138.35 54916.43 88888.00 2012-06-17 18:52:54.125 169 12530.62 138.35 54916.45 88888.00 2012-06-17 18:52:54.250 169 12530.62 138.35 54916.45 88888.00 2012-06-17 18:52:54.375 169 12530.67 138.38 54916.45 88888.00 2012-06-17 18:52:54.500 169 12530.67 138.38 54916.45 88888.00 2012-06-17 18:52:54.625 169 12530.62 138.35 54916.43 88888.00 2012-06-17 18:52:54.750 169 12530.52 138.32 54916.40 88888.00 2012-06-17 18:52:54.875 169 12530.45 138.35 54916.45 88888.00 2012-06-17 18:52:55.000 169 12530.42 138.38 54916.45 88888.00 2012-06-17 18:52:55.125 169 12530.42 138.40 54916.50 88888.00 2012-06-17 18:52:55.250 169 12530.42 138.38 54916.50 88888.00 2012-06-17 18:52:55.375 169 12530.45 138.38 54916.47 88888.00 2012-06-17 18:52:55.500 169 12530.48 138.38 54916.45 88888.00 2012-06-17 18:52:55.625 169 12530.42 138.40 54916.50 88888.00 2012-06-17 18:52:55.750 169 12530.45 138.43 54916.53 88888.00 2012-06-17 18:52:55.875 169 12530.48 138.45 54916.53 88888.00 2012-06-17 18:52:56.000 169 12530.42 138.40 54916.50 88888.00 2012-06-17 18:52:56.125 169 12530.38 138.35 54916.50 88888.00 2012-06-17 18:52:56.250 169 12530.33 138.40 54916.53 88888.00 2012-06-17 18:52:56.375 169 12530.35 138.43 54916.53 88888.00 2012-06-17 18:52:56.500 169 12530.35 138.38 54916.50 88888.00 2012-06-17 18:52:56.625 169 12530.38 138.35 54916.50 88888.00 2012-06-17 18:52:56.750 169 12530.33 138.38 54916.50 88888.00 2012-06-17 18:52:56.875 169 12530.30 138.40 54916.47 88888.00 2012-06-17 18:52:57.000 169 12530.33 138.40 54916.47 88888.00 2012-06-17 18:52:57.125 169 12530.35 138.43 54916.50 88888.00 2012-06-17 18:52:57.250 169 12530.35 138.45 54916.50 88888.00 2012-06-17 18:52:57.375 169 12530.33 138.43 54916.50 88888.00 2012-06-17 18:52:57.500 169 12530.35 138.45 54916.50 88888.00 2012-06-17 18:52:57.625 169 12530.38 138.47 54916.53 88888.00 2012-06-17 18:52:57.750 169 12530.38 138.47 54916.53 88888.00 2012-06-17 18:52:57.875 169 12530.35 138.45 54916.53 88888.00 2012-06-17 18:52:58.000 169 12530.33 138.47 54916.50 88888.00 2012-06-17 18:52:58.125 169 12530.30 138.53 54916.55 88888.00 2012-06-17 18:52:58.250 169 12530.27 138.55 54916.55 88888.00 2012-06-17 18:52:58.375 169 12530.27 138.50 54916.53 88888.00 2012-06-17 18:52:58.500 169 12530.25 138.53 54916.50 88888.00 2012-06-17 18:52:58.625 169 12530.23 138.47 54916.47 88888.00 2012-06-17 18:52:58.750 169 12530.20 138.50 54916.50 88888.00 2012-06-17 18:52:58.875 169 12530.17 138.53 54916.53 88888.00 2012-06-17 18:52:59.000 169 12530.17 138.53 54916.53 88888.00 2012-06-17 18:52:59.125 169 12530.25 138.53 54916.53 88888.00 2012-06-17 18:52:59.250 169 12530.25 138.53 54916.55 88888.00 2012-06-17 18:52:59.375 169 12530.25 138.55 54916.53 88888.00 2012-06-17 18:52:59.500 169 12530.23 138.55 54916.50 88888.00 2012-06-17 18:52:59.625 169 12530.30 138.57 54916.57 88888.00 2012-06-17 18:52:59.750 169 12530.27 138.55 54916.55 88888.00 2012-06-17 18:52:59.875 169 12530.17 138.55 54916.55 88888.00 2012-06-17 18:53:00.000 169 12530.20 138.55 54916.57 88888.00 2012-06-17 18:53:00.125 169 12530.17 138.57 54916.55 88888.00 2012-06-17 18:53:00.250 169 12530.10 138.57 54916.53 88888.00 2012-06-17 18:53:00.375 169 12530.12 138.55 54916.53 88888.00 2012-06-17 18:53:00.500 169 12530.12 138.60 54916.53 88888.00 2012-06-17 18:53:00.625 169 12530.17 138.62 54916.55 88888.00 2012-06-17 18:53:00.750 169 12530.20 138.65 54916.55 88888.00 2012-06-17 18:53:00.875 169 12530.23 138.68 54916.57 88888.00 2012-06-17 18:53:01.000 169 12530.25 138.70 54916.57 88888.00 2012-06-17 18:53:01.125 169 12530.27 138.75 54916.57 88888.00 2012-06-17 18:53:01.250 169 12530.20 138.75 54916.57 88888.00 2012-06-17 18:53:01.375 169 12530.20 138.72 54916.53 88888.00 2012-06-17 18:53:01.500 169 12530.23 138.75 54916.53 88888.00 2012-06-17 18:53:01.625 169 12530.23 138.72 54916.53 88888.00 2012-06-17 18:53:01.750 169 12530.20 138.72 54916.55 88888.00 2012-06-17 18:53:01.875 169 12530.23 138.80 54916.60 88888.00 2012-06-17 18:53:02.000 169 12530.23 138.80 54916.55 88888.00 2012-06-17 18:53:02.125 169 12530.20 138.82 54916.57 88888.00 2012-06-17 18:53:02.250 169 12530.17 138.85 54916.57 88888.00 2012-06-17 18:53:02.375 169 12530.23 138.88 54916.55 88888.00 2012-06-17 18:53:02.500 169 12530.23 138.90 54916.57 88888.00 2012-06-17 18:53:02.625 169 12530.20 138.88 54916.55 88888.00 2012-06-17 18:53:02.750 169 12530.20 138.88 54916.57 88888.00 2012-06-17 18:53:02.875 169 12530.25 138.88 54916.60 88888.00 2012-06-17 18:53:03.000 169 12530.17 138.88 54916.57 88888.00 2012-06-17 18:53:03.125 169 12530.08 138.85 54916.55 88888.00 2012-06-17 18:53:03.250 169 12530.08 138.82 54916.57 88888.00 2012-06-17 18:53:03.375 169 12530.10 138.88 54916.57 88888.00 2012-06-17 18:53:03.500 169 12530.10 138.90 54916.60 88888.00 2012-06-17 18:53:03.625 169 12530.20 138.93 54916.62 88888.00 2012-06-17 18:53:03.750 169 12530.23 138.90 54916.57 88888.00 2012-06-17 18:53:03.875 169 12530.15 138.88 54916.55 88888.00 2012-06-17 18:53:04.000 169 12530.08 138.85 54916.55 88888.00 2012-06-17 18:53:04.125 169 12530.05 138.90 54916.55 88888.00 2012-06-17 18:53:04.250 169 12530.10 138.90 54916.57 88888.00 2012-06-17 18:53:04.375 169 12530.15 138.93 54916.53 88888.00 2012-06-17 18:53:04.500 169 12530.17 138.90 54916.55 88888.00 2012-06-17 18:53:04.625 169 12530.12 138.90 54916.57 88888.00 2012-06-17 18:53:04.750 169 12530.10 138.90 54916.57 88888.00 2012-06-17 18:53:04.875 169 12530.12 138.93 54916.57 88888.00 2012-06-17 18:53:05.000 169 12530.17 138.88 54916.55 88888.00 2012-06-17 18:53:05.125 169 12530.10 138.93 54916.55 88888.00 2012-06-17 18:53:05.250 169 12530.02 138.90 54916.55 88888.00 2012-06-17 18:53:05.375 169 12530.00 138.90 54916.57 88888.00 2012-06-17 18:53:05.500 169 12529.98 138.90 54916.57 88888.00 2012-06-17 18:53:05.625 169 12529.98 138.95 54916.57 88888.00 2012-06-17 18:53:05.750 169 12530.02 138.95 54916.57 88888.00 2012-06-17 18:53:05.875 169 12530.00 138.95 54916.57 88888.00 2012-06-17 18:53:06.000 169 12530.02 138.95 54916.55 88888.00 2012-06-17 18:53:06.125 169 12530.02 138.90 54916.57 88888.00 2012-06-17 18:53:06.250 169 12529.92 138.88 54916.55 88888.00 2012-06-17 18:53:06.375 169 12529.95 138.93 54916.55 88888.00 2012-06-17 18:53:06.500 169 12529.95 138.95 54916.57 88888.00 2012-06-17 18:53:06.625 169 12529.92 138.93 54916.55 88888.00 2012-06-17 18:53:06.750 169 12529.95 138.93 54916.55 88888.00 2012-06-17 18:53:06.875 169 12529.95 138.93 54916.55 88888.00 2012-06-17 18:53:07.000 169 12529.98 138.93 54916.53 88888.00 2012-06-17 18:53:07.125 169 12529.98 138.93 54916.53 88888.00 2012-06-17 18:53:07.250 169 12530.02 138.95 54916.55 88888.00 2012-06-17 18:53:07.375 169 12530.05 138.97 54916.57 88888.00 2012-06-17 18:53:07.500 169 12530.02 138.97 54916.57 88888.00 2012-06-17 18:53:07.625 169 12530.00 138.95 54916.57 88888.00 2012-06-17 18:53:07.750 169 12530.00 138.95 54916.55 88888.00 2012-06-17 18:53:07.875 169 12529.98 138.93 54916.55 88888.00 2012-06-17 18:53:08.000 169 12530.00 138.95 54916.57 88888.00 2012-06-17 18:53:08.125 169 12530.02 139.00 54916.60 88888.00 2012-06-17 18:53:08.250 169 12530.05 139.00 54916.60 88888.00 2012-06-17 18:53:08.375 169 12529.95 138.93 54916.57 88888.00 2012-06-17 18:53:08.500 169 12529.90 138.90 54916.57 88888.00 2012-06-17 18:53:08.625 169 12529.90 138.93 54916.60 88888.00 2012-06-17 18:53:08.750 169 12529.98 139.00 54916.62 88888.00 2012-06-17 18:53:08.875 169 12529.92 139.07 54916.65 88888.00 2012-06-17 18:53:09.000 169 12529.83 139.03 54916.62 88888.00 2012-06-17 18:53:09.125 169 12529.80 138.95 54916.62 88888.00 2012-06-17 18:53:09.250 169 12529.80 139.00 54916.65 88888.00 2012-06-17 18:53:09.375 169 12529.92 139.00 54916.65 88888.00 2012-06-17 18:53:09.500 169 12529.95 139.05 54916.62 88888.00 2012-06-17 18:53:09.625 169 12529.90 139.03 54916.62 88888.00 2012-06-17 18:53:09.750 169 12529.88 139.03 54916.62 88888.00 2012-06-17 18:53:09.875 169 12529.83 139.05 54916.62 88888.00 2012-06-17 18:53:10.000 169 12529.83 139.05 54916.62 88888.00 2012-06-17 18:53:10.125 169 12529.83 139.00 54916.60 88888.00 2012-06-17 18:53:10.250 169 12529.75 139.03 54916.65 88888.00 2012-06-17 18:53:10.375 169 12529.77 139.03 54916.62 88888.00 2012-06-17 18:53:10.500 169 12529.88 139.05 54916.62 88888.00 2012-06-17 18:53:10.625 169 12529.85 139.05 54916.62 88888.00 2012-06-17 18:53:10.750 169 12529.83 139.07 54916.62 88888.00 2012-06-17 18:53:10.875 169 12529.85 139.10 54916.60 88888.00 2012-06-17 18:53:11.000 169 12529.83 139.10 54916.62 88888.00 2012-06-17 18:53:11.125 169 12529.77 139.05 54916.62 88888.00 2012-06-17 18:53:11.250 169 12529.73 139.07 54916.62 88888.00 2012-06-17 18:53:11.375 169 12529.75 139.10 54916.60 88888.00 2012-06-17 18:53:11.500 169 12529.77 139.10 54916.57 88888.00 2012-06-17 18:53:11.625 169 12529.80 139.12 54916.60 88888.00 2012-06-17 18:53:11.750 169 12529.80 139.12 54916.60 88888.00 2012-06-17 18:53:11.875 169 12529.75 139.12 54916.60 88888.00 2012-06-17 18:53:12.000 169 12529.75 139.15 54916.62 88888.00 2012-06-17 18:53:12.125 169 12529.77 139.18 54916.62 88888.00 2012-06-17 18:53:12.250 169 12529.73 139.18 54916.62 88888.00 2012-06-17 18:53:12.375 169 12529.75 139.18 54916.62 88888.00 2012-06-17 18:53:12.500 169 12529.75 139.18 54916.62 88888.00 2012-06-17 18:53:12.625 169 12529.77 139.18 54916.60 88888.00 2012-06-17 18:53:12.750 169 12529.77 139.15 54916.62 88888.00 2012-06-17 18:53:12.875 169 12529.77 139.15 54916.62 88888.00 2012-06-17 18:53:13.000 169 12529.83 139.18 54916.62 88888.00 2012-06-17 18:53:13.125 169 12529.85 139.20 54916.68 88888.00 2012-06-17 18:53:13.250 169 12529.85 139.20 54916.68 88888.00 2012-06-17 18:53:13.375 169 12529.85 139.22 54916.65 88888.00 2012-06-17 18:53:13.500 169 12529.83 139.22 54916.65 88888.00 2012-06-17 18:53:13.625 169 12529.80 139.22 54916.65 88888.00 2012-06-17 18:53:13.750 169 12529.80 139.25 54916.62 88888.00 2012-06-17 18:53:13.875 169 12529.80 139.30 54916.65 88888.00 2012-06-17 18:53:14.000 169 12529.83 139.30 54916.65 88888.00 2012-06-17 18:53:14.125 169 12529.83 139.25 54916.60 88888.00 2012-06-17 18:53:14.250 169 12529.75 139.25 54916.57 88888.00 2012-06-17 18:53:14.375 169 12529.75 139.28 54916.60 88888.00 2012-06-17 18:53:14.500 169 12529.80 139.30 54916.62 88888.00 2012-06-17 18:53:14.625 169 12529.83 139.30 54916.60 88888.00 2012-06-17 18:53:14.750 169 12529.85 139.28 54916.60 88888.00 2012-06-17 18:53:14.875 169 12529.80 139.28 54916.62 88888.00 2012-06-17 18:53:15.000 169 12529.83 139.32 54916.60 88888.00 2012-06-17 18:53:15.125 169 12529.88 139.32 54916.60 88888.00 2012-06-17 18:53:15.250 169 12529.90 139.30 54916.60 88888.00 2012-06-17 18:53:15.375 169 12529.95 139.32 54916.60 88888.00 2012-06-17 18:53:15.500 169 12529.98 139.32 54916.62 88888.00 2012-06-17 18:53:15.625 169 12529.95 139.35 54916.65 88888.00 2012-06-17 18:53:15.750 169 12529.92 139.38 54916.68 88888.00 2012-06-17 18:53:15.875 169 12529.95 139.38 54916.65 88888.00 2012-06-17 18:53:16.000 169 12529.92 139.35 54916.60 88888.00 2012-06-17 18:53:16.125 169 12529.88 139.35 54916.62 88888.00 2012-06-17 18:53:16.250 169 12529.83 139.35 54916.60 88888.00 2012-06-17 18:53:16.375 169 12529.85 139.38 54916.60 88888.00 2012-06-17 18:53:16.500 169 12529.88 139.40 54916.60 88888.00 2012-06-17 18:53:16.625 169 12529.83 139.43 54916.60 88888.00 2012-06-17 18:53:16.750 169 12529.80 139.45 54916.62 88888.00 2012-06-17 18:53:16.875 169 12529.85 139.47 54916.62 88888.00 2012-06-17 18:53:17.000 169 12529.90 139.43 54916.60 88888.00 2012-06-17 18:53:17.125 169 12529.92 139.43 54916.62 88888.00 2012-06-17 18:53:17.250 169 12529.88 139.40 54916.62 88888.00 2012-06-17 18:53:17.375 169 12529.90 139.40 54916.62 88888.00 2012-06-17 18:53:17.500 169 12529.90 139.43 54916.60 88888.00 2012-06-17 18:53:17.625 169 12529.95 139.43 54916.60 88888.00 2012-06-17 18:53:17.750 169 12530.00 139.43 54916.57 88888.00 2012-06-17 18:53:17.875 169 12530.02 139.47 54916.62 88888.00 2012-06-17 18:53:18.000 169 12530.02 139.50 54916.60 88888.00 2012-06-17 18:53:18.125 169 12529.98 139.50 54916.57 88888.00 2012-06-17 18:53:18.250 169 12530.02 139.47 54916.57 88888.00 2012-06-17 18:53:18.375 169 12530.15 139.53 54916.57 88888.00 2012-06-17 18:53:18.500 169 12530.15 139.53 54916.57 88888.00 2012-06-17 18:53:18.625 169 12530.10 139.53 54916.55 88888.00 2012-06-17 18:53:18.750 169 12530.12 139.50 54916.53 88888.00 2012-06-17 18:53:18.875 169 12530.12 139.53 54916.53 88888.00 2012-06-17 18:53:19.000 169 12530.12 139.53 54916.53 88888.00 2012-06-17 18:53:19.125 169 12530.17 139.57 54916.55 88888.00 2012-06-17 18:53:19.250 169 12530.15 139.60 54916.53 88888.00 2012-06-17 18:53:19.375 169 12530.12 139.57 54916.47 88888.00 2012-06-17 18:53:19.500 169 12530.25 139.60 54916.53 88888.00 2012-06-17 18:53:19.625 169 12530.33 139.62 54916.55 88888.00 2012-06-17 18:53:19.750 169 12530.30 139.62 54916.53 88888.00 2012-06-17 18:53:19.875 169 12530.27 139.65 54916.53 88888.00 2012-06-17 18:53:20.000 169 12530.27 139.68 54916.53 88888.00 2012-06-17 18:53:20.125 169 12530.35 139.65 54916.53 88888.00 2012-06-17 18:53:20.250 169 12530.42 139.62 54916.50 88888.00 2012-06-17 18:53:20.375 169 12530.45 139.70 54916.53 88888.00 2012-06-17 18:53:20.500 169 12530.35 139.65 54916.50 88888.00 2012-06-17 18:53:20.625 169 12530.40 139.68 54916.50 88888.00 2012-06-17 18:53:20.750 169 12530.45 139.68 54916.50 88888.00 2012-06-17 18:53:20.875 169 12530.45 139.62 54916.47 88888.00 2012-06-17 18:53:21.000 169 12530.40 139.62 54916.47 88888.00 2012-06-17 18:53:21.125 169 12530.42 139.68 54916.47 88888.00 2012-06-17 18:53:21.250 169 12530.50 139.65 54916.47 88888.00 2012-06-17 18:53:21.375 169 12530.52 139.70 54916.50 88888.00 2012-06-17 18:53:21.500 169 12530.55 139.72 54916.47 88888.00 2012-06-17 18:53:21.625 169 12530.55 139.68 54916.47 88888.00 2012-06-17 18:53:21.750 169 12530.55 139.68 54916.47 88888.00 2012-06-17 18:53:21.875 169 12530.52 139.68 54916.45 88888.00 2012-06-17 18:53:22.000 169 12530.52 139.72 54916.45 88888.00 2012-06-17 18:53:22.125 169 12530.48 139.75 54916.47 88888.00 2012-06-17 18:53:22.250 169 12530.45 139.72 54916.50 88888.00 2012-06-17 18:53:22.375 169 12530.50 139.75 54916.53 88888.00 2012-06-17 18:53:22.500 169 12530.58 139.78 54916.50 88888.00 2012-06-17 18:53:22.625 169 12530.60 139.72 54916.47 88888.00 2012-06-17 18:53:22.750 169 12530.58 139.70 54916.45 88888.00 2012-06-17 18:53:22.875 169 12530.50 139.72 54916.43 88888.00 2012-06-17 18:53:23.000 169 12530.50 139.70 54916.43 88888.00 2012-06-17 18:53:23.125 169 12530.58 139.75 54916.45 88888.00 2012-06-17 18:53:23.250 169 12530.55 139.72 54916.47 88888.00 2012-06-17 18:53:23.375 169 12530.52 139.72 54916.50 88888.00 2012-06-17 18:53:23.500 169 12530.50 139.72 54916.50 88888.00 2012-06-17 18:53:23.625 169 12530.58 139.72 54916.50 88888.00 2012-06-17 18:53:23.750 169 12530.58 139.70 54916.43 88888.00 2012-06-17 18:53:23.875 169 12530.65 139.70 54916.45 88888.00 2012-06-17 18:53:24.000 169 12530.70 139.75 54916.47 88888.00 2012-06-17 18:53:24.125 169 12530.65 139.72 54916.47 88888.00 2012-06-17 18:53:24.250 169 12530.67 139.75 54916.47 88888.00 2012-06-17 18:53:24.375 169 12530.77 139.78 54916.50 88888.00 2012-06-17 18:53:24.500 169 12530.77 139.75 54916.47 88888.00 2012-06-17 18:53:24.625 169 12530.77 139.78 54916.47 88888.00 2012-06-17 18:53:24.750 169 12530.75 139.78 54916.47 88888.00 2012-06-17 18:53:24.875 169 12530.77 139.75 54916.43 88888.00 2012-06-17 18:53:25.000 169 12530.75 139.72 54916.40 88888.00 2012-06-17 18:53:25.125 169 12530.75 139.72 54916.40 88888.00 2012-06-17 18:53:25.250 169 12530.80 139.70 54916.47 88888.00 2012-06-17 18:53:25.375 169 12530.85 139.78 54916.45 88888.00 2012-06-17 18:53:25.500 169 12530.83 139.82 54916.45 88888.00 2012-06-17 18:53:25.625 169 12530.73 139.85 54916.43 88888.00 2012-06-17 18:53:25.750 169 12530.75 139.82 54916.45 88888.00 2012-06-17 18:53:25.875 169 12530.80 139.82 54916.43 88888.00 2012-06-17 18:53:26.000 169 12530.85 139.80 54916.43 88888.00 2012-06-17 18:53:26.125 169 12530.83 139.78 54916.43 88888.00 2012-06-17 18:53:26.250 169 12530.77 139.80 54916.43 88888.00 2012-06-17 18:53:26.375 169 12530.80 139.80 54916.40 88888.00 2012-06-17 18:53:26.500 169 12530.80 139.80 54916.43 88888.00 2012-06-17 18:53:26.625 169 12530.85 139.80 54916.43 88888.00 2012-06-17 18:53:26.750 169 12530.90 139.82 54916.43 88888.00 2012-06-17 18:53:26.875 169 12531.00 139.85 54916.43 88888.00 2012-06-17 18:53:27.000 169 12530.95 139.85 54916.43 88888.00 2012-06-17 18:53:27.125 169 12530.92 139.85 54916.43 88888.00 2012-06-17 18:53:27.250 169 12530.85 139.82 54916.40 88888.00 2012-06-17 18:53:27.375 169 12530.90 139.80 54916.40 88888.00 2012-06-17 18:53:27.500 169 12530.88 139.78 54916.40 88888.00 2012-06-17 18:53:27.625 169 12530.80 139.80 54916.40 88888.00 2012-06-17 18:53:27.750 169 12530.85 139.88 54916.43 88888.00 2012-06-17 18:53:27.875 169 12530.92 139.88 54916.43 88888.00 2012-06-17 18:53:28.000 169 12530.92 139.82 54916.40 88888.00 2012-06-17 18:53:28.125 169 12530.92 139.82 54916.43 88888.00 2012-06-17 18:53:28.250 169 12530.90 139.85 54916.43 88888.00 2012-06-17 18:53:28.375 169 12530.90 139.82 54916.40 88888.00 2012-06-17 18:53:28.500 169 12530.90 139.82 54916.40 88888.00 2012-06-17 18:53:28.625 169 12530.98 139.88 54916.40 88888.00 2012-06-17 18:53:28.750 169 12530.95 139.88 54916.43 88888.00 2012-06-17 18:53:28.875 169 12530.85 139.82 54916.40 88888.00 2012-06-17 18:53:29.000 169 12530.90 139.85 54916.40 88888.00 2012-06-17 18:53:29.125 169 12530.98 139.88 54916.43 88888.00 2012-06-17 18:53:29.250 169 12530.92 139.80 54916.40 88888.00 2012-06-17 18:53:29.375 169 12530.85 139.80 54916.40 88888.00 2012-06-17 18:53:29.500 169 12530.95 139.80 54916.43 88888.00 2012-06-17 18:53:29.625 169 12530.92 139.80 54916.40 88888.00 2012-06-17 18:53:29.750 169 12530.92 139.82 54916.43 88888.00 2012-06-17 18:53:29.875 169 12530.98 139.88 54916.45 88888.00 2012-06-17 18:53:30.000 169 12530.98 139.85 54916.45 88888.00 2012-06-17 18:53:30.125 169 12530.92 139.82 54916.45 88888.00 2012-06-17 18:53:30.250 169 12530.92 139.82 54916.43 88888.00 2012-06-17 18:53:30.375 169 12530.98 139.82 54916.43 88888.00 2012-06-17 18:53:30.500 169 12531.00 139.85 54916.43 88888.00 2012-06-17 18:53:30.625 169 12530.95 139.80 54916.40 88888.00 2012-06-17 18:53:30.750 169 12530.88 139.75 54916.40 88888.00 2012-06-17 18:53:30.875 169 12530.92 139.75 54916.40 88888.00 2012-06-17 18:53:31.000 169 12530.98 139.75 54916.43 88888.00 2012-06-17 18:53:31.125 169 12530.98 139.75 54916.43 88888.00 2012-06-17 18:53:31.250 169 12530.98 139.72 54916.45 88888.00 2012-06-17 18:53:31.375 169 12531.08 139.80 54916.45 88888.00 2012-06-17 18:53:31.500 169 12531.05 139.80 54916.45 88888.00 2012-06-17 18:53:31.625 169 12531.00 139.78 54916.43 88888.00 2012-06-17 18:53:31.750 169 12530.92 139.75 54916.43 88888.00 2012-06-17 18:53:31.875 169 12530.92 139.75 54916.43 88888.00 2012-06-17 18:53:32.000 169 12530.98 139.78 54916.43 88888.00 2012-06-17 18:53:32.125 169 12531.00 139.80 54916.45 88888.00 2012-06-17 18:53:32.250 169 12530.92 139.75 54916.43 88888.00 2012-06-17 18:53:32.375 169 12530.92 139.75 54916.43 88888.00 2012-06-17 18:53:32.500 169 12530.98 139.75 54916.43 88888.00 2012-06-17 18:53:32.625 169 12530.98 139.80 54916.45 88888.00 2012-06-17 18:53:32.750 169 12531.00 139.80 54916.45 88888.00 2012-06-17 18:53:32.875 169 12531.00 139.75 54916.43 88888.00 2012-06-17 18:53:33.000 169 12530.98 139.72 54916.40 88888.00 2012-06-17 18:53:33.125 169 12530.98 139.82 54916.45 88888.00 2012-06-17 18:53:33.250 169 12530.95 139.75 54916.43 88888.00 2012-06-17 18:53:33.375 169 12531.00 139.75 54916.38 88888.00 2012-06-17 18:53:33.500 169 12531.05 139.80 54916.40 88888.00 2012-06-17 18:53:33.625 169 12531.00 139.80 54916.43 88888.00 2012-06-17 18:53:33.750 169 12530.95 139.80 54916.45 88888.00 2012-06-17 18:53:33.875 169 12531.00 139.80 54916.47 88888.00 2012-06-17 18:53:34.000 169 12530.98 139.78 54916.45 88888.00 2012-06-17 18:53:34.125 169 12530.98 139.78 54916.43 88888.00 2012-06-17 18:53:34.250 169 12531.00 139.78 54916.45 88888.00 2012-06-17 18:53:34.375 169 12531.00 139.78 54916.43 88888.00 2012-06-17 18:53:34.500 169 12530.98 139.78 54916.45 88888.00 2012-06-17 18:53:34.625 169 12531.00 139.80 54916.45 88888.00 2012-06-17 18:53:34.750 169 12531.05 139.85 54916.47 88888.00 2012-06-17 18:53:34.875 169 12531.02 139.82 54916.45 88888.00 2012-06-17 18:53:35.000 169 12531.02 139.82 54916.45 88888.00 2012-06-17 18:53:35.125 169 12531.00 139.82 54916.43 88888.00 2012-06-17 18:53:35.250 169 12530.98 139.78 54916.45 88888.00 2012-06-17 18:53:35.375 169 12531.10 139.80 54916.47 88888.00 2012-06-17 18:53:35.500 169 12531.17 139.85 54916.47 88888.00 2012-06-17 18:53:35.625 169 12531.17 139.85 54916.47 88888.00 2012-06-17 18:53:35.750 169 12531.15 139.82 54916.45 88888.00 2012-06-17 18:53:35.875 169 12531.15 139.80 54916.43 88888.00 2012-06-17 18:53:36.000 169 12531.12 139.80 54916.45 88888.00 2012-06-17 18:53:36.125 169 12531.08 139.82 54916.45 88888.00 2012-06-17 18:53:36.250 169 12531.12 139.85 54916.45 88888.00 2012-06-17 18:53:36.375 169 12531.17 139.85 54916.45 88888.00 2012-06-17 18:53:36.500 169 12531.17 139.82 54916.47 88888.00 2012-06-17 18:53:36.625 169 12531.20 139.82 54916.47 88888.00 2012-06-17 18:53:36.750 169 12531.25 139.82 54916.47 88888.00 2012-06-17 18:53:36.875 169 12531.33 139.82 54916.47 88888.00 2012-06-17 18:53:37.000 169 12531.40 139.85 54916.47 88888.00 2012-06-17 18:53:37.125 169 12531.33 139.80 54916.47 88888.00 2012-06-17 18:53:37.250 169 12531.20 139.75 54916.45 88888.00 2012-06-17 18:53:37.375 169 12531.17 139.78 54916.45 88888.00 2012-06-17 18:53:37.500 169 12531.15 139.80 54916.47 88888.00 2012-06-17 18:53:37.625 169 12531.23 139.80 54916.45 88888.00 2012-06-17 18:53:37.750 169 12531.23 139.82 54916.47 88888.00 2012-06-17 18:53:37.875 169 12531.20 139.80 54916.50 88888.00 2012-06-17 18:53:38.000 169 12531.23 139.82 54916.50 88888.00 2012-06-17 18:53:38.125 169 12531.23 139.78 54916.53 88888.00 2012-06-17 18:53:38.250 169 12531.20 139.72 54916.47 88888.00 2012-06-17 18:53:38.375 169 12531.20 139.72 54916.47 88888.00 2012-06-17 18:53:38.500 169 12531.23 139.68 54916.45 88888.00 2012-06-17 18:53:38.625 169 12531.23 139.72 54916.47 88888.00 2012-06-17 18:53:38.750 169 12531.20 139.75 54916.47 88888.00 2012-06-17 18:53:38.875 169 12531.17 139.72 54916.47 88888.00 2012-06-17 18:53:39.000 169 12531.23 139.72 54916.50 88888.00 2012-06-17 18:53:39.125 169 12531.25 139.72 54916.47 88888.00 2012-06-17 18:53:39.250 169 12531.23 139.72 54916.45 88888.00 2012-06-17 18:53:39.375 169 12531.20 139.72 54916.45 88888.00 2012-06-17 18:53:39.500 169 12531.23 139.72 54916.47 88888.00 2012-06-17 18:53:39.625 169 12531.20 139.72 54916.47 88888.00 2012-06-17 18:53:39.750 169 12531.15 139.72 54916.47 88888.00 2012-06-17 18:53:39.875 169 12531.12 139.72 54916.43 88888.00 2012-06-17 18:53:40.000 169 12531.12 139.72 54916.45 88888.00 2012-06-17 18:53:40.125 169 12531.17 139.75 54916.45 88888.00 2012-06-17 18:53:40.250 169 12531.23 139.70 54916.45 88888.00 2012-06-17 18:53:40.375 169 12531.27 139.72 54916.47 88888.00 2012-06-17 18:53:40.500 169 12531.23 139.72 54916.50 88888.00 2012-06-17 18:53:40.625 169 12531.17 139.72 54916.50 88888.00 2012-06-17 18:53:40.750 169 12531.23 139.68 54916.50 88888.00 2012-06-17 18:53:40.875 169 12531.30 139.65 54916.47 88888.00 2012-06-17 18:53:41.000 169 12531.30 139.62 54916.50 88888.00 2012-06-17 18:53:41.125 169 12531.27 139.68 54916.53 88888.00 2012-06-17 18:53:41.250 169 12531.33 139.68 54916.50 88888.00 2012-06-17 18:53:41.375 169 12531.30 139.68 54916.50 88888.00 2012-06-17 18:53:41.500 169 12531.23 139.62 54916.50 88888.00 2012-06-17 18:53:41.625 169 12531.30 139.62 54916.53 88888.00 2012-06-17 18:53:41.750 169 12531.33 139.62 54916.50 88888.00 2012-06-17 18:53:41.875 169 12531.33 139.62 54916.53 88888.00 2012-06-17 18:53:42.000 169 12531.27 139.60 54916.53 88888.00 2012-06-17 18:53:42.125 169 12531.25 139.60 54916.53 88888.00 2012-06-17 18:53:42.250 169 12531.25 139.60 54916.55 88888.00 2012-06-17 18:53:42.375 169 12531.27 139.57 54916.53 88888.00 2012-06-17 18:53:42.500 169 12531.27 139.60 54916.50 88888.00 2012-06-17 18:53:42.625 169 12531.27 139.55 54916.53 88888.00 2012-06-17 18:53:42.750 169 12531.30 139.57 54916.53 88888.00 2012-06-17 18:53:42.875 169 12531.30 139.55 54916.53 88888.00 2012-06-17 18:53:43.000 169 12531.27 139.50 54916.50 88888.00 2012-06-17 18:53:43.125 169 12531.35 139.55 54916.53 88888.00 2012-06-17 18:53:43.250 169 12531.30 139.50 54916.53 88888.00 2012-06-17 18:53:43.375 169 12531.30 139.47 54916.53 88888.00 2012-06-17 18:53:43.500 169 12531.38 139.50 54916.53 88888.00 2012-06-17 18:53:43.625 169 12531.40 139.47 54916.50 88888.00 2012-06-17 18:53:43.750 169 12531.35 139.45 54916.50 88888.00 2012-06-17 18:53:43.875 169 12531.35 139.45 54916.55 88888.00 2012-06-17 18:53:44.000 169 12531.35 139.47 54916.55 88888.00 2012-06-17 18:53:44.125 169 12531.35 139.47 54916.57 88888.00 2012-06-17 18:53:44.250 169 12531.40 139.47 54916.60 88888.00 2012-06-17 18:53:44.375 169 12531.40 139.45 54916.57 88888.00 2012-06-17 18:53:44.500 169 12531.33 139.45 54916.60 88888.00 2012-06-17 18:53:44.625 169 12531.33 139.47 54916.60 88888.00 2012-06-17 18:53:44.750 169 12531.27 139.47 54916.57 88888.00 2012-06-17 18:53:44.875 169 12531.23 139.45 54916.57 88888.00 2012-06-17 18:53:45.000 169 12531.27 139.43 54916.60 88888.00 2012-06-17 18:53:45.125 169 12531.35 139.43 54916.60 88888.00 2012-06-17 18:53:45.250 169 12531.38 139.40 54916.57 88888.00 2012-06-17 18:53:45.375 169 12531.33 139.40 54916.55 88888.00 2012-06-17 18:53:45.500 169 12531.33 139.40 54916.55 88888.00 2012-06-17 18:53:45.625 169 12531.33 139.38 54916.57 88888.00 2012-06-17 18:53:45.750 169 12531.30 139.30 54916.55 88888.00 2012-06-17 18:53:45.875 169 12531.27 139.32 54916.55 88888.00 2012-06-17 18:53:46.000 169 12531.30 139.32 54916.55 88888.00 2012-06-17 18:53:46.125 169 12531.27 139.30 54916.57 88888.00 2012-06-17 18:53:46.250 169 12531.27 139.32 54916.60 88888.00 2012-06-17 18:53:46.375 169 12531.38 139.35 54916.57 88888.00 2012-06-17 18:53:46.500 169 12531.33 139.30 54916.60 88888.00 2012-06-17 18:53:46.625 169 12531.30 139.32 54916.60 88888.00 2012-06-17 18:53:46.750 169 12531.33 139.35 54916.60 88888.00 2012-06-17 18:53:46.875 169 12531.35 139.32 54916.57 88888.00 2012-06-17 18:53:47.000 169 12531.35 139.28 54916.55 88888.00 2012-06-17 18:53:47.125 169 12531.38 139.25 54916.57 88888.00 2012-06-17 18:53:47.250 169 12531.35 139.22 54916.60 88888.00 2012-06-17 18:53:47.375 169 12531.35 139.25 54916.60 88888.00 2012-06-17 18:53:47.500 169 12531.33 139.22 54916.60 88888.00 2012-06-17 18:53:47.625 169 12531.40 139.25 54916.57 88888.00 2012-06-17 18:53:47.750 169 12531.45 139.25 54916.60 88888.00 2012-06-17 18:53:47.875 169 12531.45 139.25 54916.57 88888.00 2012-06-17 18:53:48.000 169 12531.48 139.25 54916.57 88888.00 2012-06-17 18:53:48.125 169 12531.50 139.22 54916.62 88888.00 2012-06-17 18:53:48.250 169 12531.50 139.22 54916.65 88888.00 2012-06-17 18:53:48.375 169 12531.52 139.25 54916.65 88888.00 2012-06-17 18:53:48.500 169 12531.52 139.25 54916.65 88888.00 2012-06-17 18:53:48.625 169 12531.50 139.18 54916.62 88888.00 2012-06-17 18:53:48.750 169 12531.50 139.18 54916.60 88888.00 2012-06-17 18:53:48.875 169 12531.52 139.12 54916.57 88888.00 2012-06-17 18:53:49.000 169 12531.52 139.12 54916.55 88888.00 2012-06-17 18:53:49.125 169 12531.48 139.12 54916.55 88888.00 2012-06-17 18:53:49.250 169 12531.52 139.12 54916.57 88888.00 2012-06-17 18:53:49.375 169 12531.62 139.15 54916.62 88888.00 2012-06-17 18:53:49.500 169 12531.60 139.15 54916.60 88888.00 2012-06-17 18:53:49.625 169 12531.60 139.15 54916.60 88888.00 2012-06-17 18:53:49.750 169 12531.62 139.12 54916.60 88888.00 2012-06-17 18:53:49.875 169 12531.65 139.15 54916.60 88888.00 2012-06-17 18:53:50.000 169 12531.67 139.12 54916.57 88888.00 2012-06-17 18:53:50.125 169 12531.65 139.12 54916.60 88888.00 2012-06-17 18:53:50.250 169 12531.62 139.07 54916.60 88888.00 2012-06-17 18:53:50.375 169 12531.62 139.05 54916.60 88888.00 2012-06-17 18:53:50.500 169 12531.65 139.05 54916.57 88888.00 2012-06-17 18:53:50.625 169 12531.70 139.03 54916.57 88888.00 2012-06-17 18:53:50.750 169 12531.75 139.00 54916.57 88888.00 2012-06-17 18:53:50.875 169 12531.73 139.03 54916.57 88888.00 2012-06-17 18:53:51.000 169 12531.77 139.03 54916.60 88888.00 2012-06-17 18:53:51.125 169 12531.80 139.03 54916.60 88888.00 2012-06-17 18:53:51.250 169 12531.67 138.95 54916.60 88888.00 2012-06-17 18:53:51.375 169 12531.67 138.95 54916.60 88888.00 2012-06-17 18:53:51.500 169 12531.80 138.97 54916.60 88888.00 2012-06-17 18:53:51.625 169 12531.83 138.95 54916.62 88888.00 2012-06-17 18:53:51.750 169 12531.80 138.95 54916.62 88888.00 2012-06-17 18:53:51.875 169 12531.80 138.95 54916.60 88888.00 2012-06-17 18:53:52.000 169 12531.80 138.95 54916.60 88888.00 2012-06-17 18:53:52.125 169 12531.75 138.90 54916.57 88888.00 2012-06-17 18:53:52.250 169 12531.77 138.85 54916.53 88888.00 2012-06-17 18:53:52.375 169 12531.83 138.88 54916.55 88888.00 2012-06-17 18:53:52.500 169 12531.85 138.93 54916.57 88888.00 2012-06-17 18:53:52.625 169 12531.85 138.93 54916.57 88888.00 2012-06-17 18:53:52.750 169 12531.80 138.95 54916.60 88888.00 2012-06-17 18:53:52.875 169 12531.75 138.95 54916.60 88888.00 2012-06-17 18:53:53.000 169 12531.75 138.90 54916.57 88888.00 2012-06-17 18:53:53.125 169 12531.75 138.90 54916.55 88888.00 2012-06-17 18:53:53.250 169 12531.75 138.85 54916.55 88888.00 2012-06-17 18:53:53.375 169 12531.85 138.88 54916.55 88888.00 2012-06-17 18:53:53.500 169 12531.90 138.95 54916.62 88888.00 2012-06-17 18:53:53.625 169 12531.88 138.90 54916.62 88888.00 2012-06-17 18:53:53.750 169 12531.90 138.88 54916.60 88888.00 2012-06-17 18:53:53.875 169 12531.88 138.90 54916.57 88888.00 2012-06-17 18:53:54.000 169 12531.92 138.88 54916.60 88888.00 2012-06-17 18:53:54.125 169 12532.00 138.88 54916.62 88888.00 2012-06-17 18:53:54.250 169 12531.92 138.82 54916.60 88888.00 2012-06-17 18:53:54.375 169 12531.88 138.80 54916.60 88888.00 2012-06-17 18:53:54.500 169 12531.88 138.80 54916.60 88888.00 2012-06-17 18:53:54.625 169 12531.88 138.82 54916.65 88888.00 2012-06-17 18:53:54.750 169 12531.95 138.80 54916.62 88888.00 2012-06-17 18:53:54.875 169 12531.98 138.78 54916.57 88888.00 2012-06-17 18:53:55.000 169 12532.00 138.78 54916.57 88888.00 2012-06-17 18:53:55.125 169 12532.02 138.78 54916.57 88888.00 2012-06-17 18:53:55.250 169 12532.02 138.72 54916.57 88888.00 2012-06-17 18:53:55.375 169 12532.05 138.72 54916.57 88888.00 2012-06-17 18:53:55.500 169 12532.02 138.68 54916.55 88888.00 2012-06-17 18:53:55.625 169 12532.02 138.70 54916.57 88888.00 2012-06-17 18:53:55.750 169 12532.05 138.70 54916.60 88888.00 2012-06-17 18:53:55.875 169 12532.15 138.68 54916.57 88888.00 2012-06-17 18:53:56.000 169 12532.08 138.62 54916.55 88888.00 2012-06-17 18:53:56.125 169 12532.02 138.57 54916.55 88888.00 2012-06-17 18:53:56.250 169 12532.02 138.57 54916.55 88888.00 2012-06-17 18:53:56.375 169 12532.08 138.60 54916.55 88888.00 2012-06-17 18:53:56.500 169 12532.08 138.62 54916.57 88888.00 2012-06-17 18:53:56.625 169 12531.98 138.60 54916.57 88888.00 2012-06-17 18:53:56.750 169 12532.02 138.62 54916.57 88888.00 2012-06-17 18:53:56.875 169 12532.10 138.60 54916.55 88888.00 2012-06-17 18:53:57.000 169 12532.12 138.55 54916.53 88888.00 2012-06-17 18:53:57.125 169 12532.05 138.53 54916.55 88888.00 2012-06-17 18:53:57.250 169 12532.05 138.53 54916.57 88888.00 2012-06-17 18:53:57.375 169 12532.08 138.53 54916.55 88888.00 2012-06-17 18:53:57.500 169 12532.10 138.53 54916.55 88888.00 2012-06-17 18:53:57.625 169 12532.17 138.57 54916.57 88888.00 2012-06-17 18:53:57.750 169 12532.25 138.57 54916.60 88888.00 2012-06-17 18:53:57.875 169 12532.23 138.57 54916.60 88888.00 2012-06-17 18:53:58.000 169 12532.17 138.53 54916.57 88888.00 2012-06-17 18:53:58.125 169 12532.10 138.50 54916.55 88888.00 2012-06-17 18:53:58.250 169 12532.20 138.50 54916.55 88888.00 2012-06-17 18:53:58.375 169 12532.20 138.47 54916.57 88888.00 2012-06-17 18:53:58.500 169 12532.15 138.47 54916.57 88888.00 2012-06-17 18:53:58.625 169 12532.27 138.50 54916.65 88888.00 2012-06-17 18:53:58.750 169 12532.35 138.47 54916.60 88888.00 2012-06-17 18:53:58.875 169 12532.27 138.43 54916.57 88888.00 2012-06-17 18:53:59.000 169 12532.17 138.45 54916.57 88888.00 2012-06-17 18:53:59.125 169 12532.20 138.43 54916.60 88888.00 2012-06-17 18:53:59.250 169 12532.23 138.43 54916.57 88888.00 2012-06-17 18:53:59.375 169 12532.25 138.43 54916.57 88888.00 2012-06-17 18:53:59.500 169 12532.25 138.43 54916.57 88888.00 2012-06-17 18:53:59.625 169 12532.30 138.40 54916.57 88888.00 2012-06-17 18:53:59.750 169 12532.33 138.40 54916.57 88888.00 2012-06-17 18:53:59.875 169 12532.38 138.43 54916.60 88888.00 2012-06-17 18:54:00.000 169 12532.40 138.43 54916.60 88888.00 2012-06-17 18:54:00.125 169 12532.40 138.40 54916.60 88888.00 2012-06-17 18:54:00.250 169 12532.35 138.38 54916.57 88888.00 2012-06-17 18:54:00.375 169 12532.40 138.35 54916.57 88888.00 2012-06-17 18:54:00.500 169 12532.45 138.38 54916.60 88888.00 2012-06-17 18:54:00.625 169 12532.48 138.38 54916.60 88888.00 2012-06-17 18:54:00.750 169 12532.48 138.35 54916.57 88888.00 2012-06-17 18:54:00.875 169 12532.45 138.35 54916.57 88888.00 2012-06-17 18:54:01.000 169 12532.45 138.35 54916.57 88888.00 2012-06-17 18:54:01.125 169 12532.55 138.35 54916.60 88888.00 2012-06-17 18:54:01.250 169 12532.48 138.32 54916.55 88888.00 2012-06-17 18:54:01.375 169 12532.45 138.32 54916.57 88888.00 2012-06-17 18:54:01.500 169 12532.48 138.32 54916.60 88888.00 2012-06-17 18:54:01.625 169 12532.55 138.30 54916.57 88888.00 2012-06-17 18:54:01.750 169 12532.52 138.25 54916.53 88888.00 2012-06-17 18:54:01.875 169 12532.50 138.28 54916.57 88888.00 2012-06-17 18:54:02.000 169 12532.52 138.28 54916.60 88888.00 2012-06-17 18:54:02.125 169 12532.55 138.30 54916.62 88888.00 2012-06-17 18:54:02.250 169 12532.52 138.25 54916.57 88888.00 2012-06-17 18:54:02.375 169 12532.55 138.25 54916.57 88888.00 2012-06-17 18:54:02.500 169 12532.50 138.22 54916.60 88888.00 2012-06-17 18:54:02.625 169 12532.42 138.20 54916.60 88888.00 2012-06-17 18:54:02.750 169 12532.48 138.18 54916.62 88888.00 2012-06-17 18:54:02.875 169 12532.55 138.18 54916.62 88888.00 2012-06-17 18:54:03.000 169 12532.50 138.15 54916.60 88888.00 2012-06-17 18:54:03.125 169 12532.48 138.12 54916.57 88888.00 2012-06-17 18:54:03.250 169 12532.45 138.15 54916.57 88888.00 2012-06-17 18:54:03.375 169 12532.55 138.15 54916.60 88888.00 2012-06-17 18:54:03.500 169 12532.60 138.20 54916.62 88888.00 2012-06-17 18:54:03.625 169 12532.65 138.22 54916.65 88888.00 2012-06-17 18:54:03.750 169 12532.67 138.25 54916.62 88888.00 2012-06-17 18:54:03.875 169 12532.60 138.22 54916.60 88888.00 2012-06-17 18:54:04.000 169 12532.60 138.12 54916.57 88888.00 2012-06-17 18:54:04.125 169 12532.65 138.10 54916.60 88888.00 2012-06-17 18:54:04.250 169 12532.65 138.05 54916.60 88888.00 2012-06-17 18:54:04.375 169 12532.67 138.07 54916.57 88888.00 2012-06-17 18:54:04.500 169 12532.73 138.05 54916.57 88888.00 2012-06-17 18:54:04.625 169 12532.77 138.05 54916.55 88888.00 2012-06-17 18:54:04.750 169 12532.75 138.07 54916.57 88888.00 2012-06-17 18:54:04.875 169 12532.75 138.05 54916.55 88888.00 2012-06-17 18:54:05.000 169 12532.80 138.05 54916.53 88888.00 2012-06-17 18:54:05.125 169 12532.80 138.07 54916.55 88888.00 2012-06-17 18:54:05.250 169 12532.73 138.05 54916.60 88888.00 2012-06-17 18:54:05.375 169 12532.75 138.10 54916.57 88888.00 2012-06-17 18:54:05.500 169 12532.80 138.07 54916.57 88888.00 2012-06-17 18:54:05.625 169 12532.85 138.07 54916.55 88888.00 2012-06-17 18:54:05.750 169 12532.88 138.07 54916.53 88888.00 2012-06-17 18:54:05.875 169 12532.80 138.05 54916.57 88888.00 2012-06-17 18:54:06.000 169 12532.80 138.03 54916.57 88888.00 2012-06-17 18:54:06.125 169 12532.83 138.00 54916.55 88888.00 2012-06-17 18:54:06.250 169 12532.85 138.00 54916.57 88888.00 2012-06-17 18:54:06.375 169 12532.83 138.05 54916.57 88888.00 2012-06-17 18:54:06.500 169 12532.83 138.05 54916.60 88888.00 2012-06-17 18:54:06.625 169 12532.85 138.05 54916.60 88888.00 2012-06-17 18:54:06.750 169 12532.92 138.03 54916.57 88888.00 2012-06-17 18:54:06.875 169 12532.90 137.97 54916.57 88888.00 2012-06-17 18:54:07.000 169 12532.88 137.97 54916.57 88888.00 2012-06-17 18:54:07.125 169 12532.92 137.97 54916.55 88888.00 2012-06-17 18:54:07.250 169 12532.92 137.95 54916.57 88888.00 2012-06-17 18:54:07.375 169 12532.92 137.88 54916.55 88888.00 2012-06-17 18:54:07.500 169 12532.85 137.85 54916.57 88888.00 2012-06-17 18:54:07.625 169 12532.83 137.90 54916.57 88888.00 2012-06-17 18:54:07.750 169 12532.83 137.93 54916.60 88888.00 2012-06-17 18:54:07.875 169 12532.83 137.95 54916.62 88888.00 2012-06-17 18:54:08.000 169 12532.80 137.93 54916.60 88888.00 2012-06-17 18:54:08.125 169 12532.85 137.95 54916.60 88888.00 2012-06-17 18:54:08.250 169 12532.83 137.90 54916.60 88888.00 2012-06-17 18:54:08.375 169 12532.77 137.90 54916.60 88888.00 2012-06-17 18:54:08.500 169 12532.75 137.90 54916.57 88888.00 2012-06-17 18:54:08.625 169 12532.75 137.93 54916.60 88888.00 2012-06-17 18:54:08.750 169 12532.80 137.90 54916.62 88888.00 2012-06-17 18:54:08.875 169 12532.85 137.90 54916.62 88888.00 2012-06-17 18:54:09.000 169 12532.85 137.90 54916.60 88888.00 2012-06-17 18:54:09.125 169 12532.85 137.88 54916.62 88888.00 2012-06-17 18:54:09.250 169 12532.85 137.85 54916.62 88888.00 2012-06-17 18:54:09.375 169 12532.85 137.88 54916.62 88888.00 2012-06-17 18:54:09.500 169 12532.85 137.90 54916.60 88888.00 2012-06-17 18:54:09.625 169 12532.85 137.90 54916.60 88888.00 2012-06-17 18:54:09.750 169 12532.80 137.88 54916.60 88888.00 2012-06-17 18:54:09.875 169 12532.80 137.85 54916.60 88888.00 2012-06-17 18:54:10.000 169 12532.83 137.82 54916.60 88888.00 2012-06-17 18:54:10.125 169 12532.90 137.85 54916.60 88888.00 2012-06-17 18:54:10.250 169 12532.92 137.85 54916.65 88888.00 2012-06-17 18:54:10.375 169 12532.92 137.82 54916.65 88888.00 2012-06-17 18:54:10.500 169 12532.88 137.80 54916.62 88888.00 2012-06-17 18:54:10.625 169 12532.85 137.80 54916.65 88888.00 2012-06-17 18:54:10.750 169 12532.90 137.88 54916.68 88888.00 2012-06-17 18:54:10.875 169 12532.95 137.88 54916.62 88888.00 2012-06-17 18:54:11.000 169 12532.90 137.82 54916.60 88888.00 2012-06-17 18:54:11.125 169 12532.88 137.82 54916.62 88888.00 2012-06-17 18:54:11.250 169 12532.85 137.78 54916.60 88888.00 2012-06-17 18:54:11.375 169 12532.88 137.75 54916.55 88888.00 2012-06-17 18:54:11.500 169 12532.88 137.78 54916.55 88888.00 2012-06-17 18:54:11.625 169 12532.90 137.82 54916.60 88888.00 2012-06-17 18:54:11.750 169 12532.88 137.82 54916.60 88888.00 2012-06-17 18:54:11.875 169 12532.88 137.78 54916.65 88888.00 2012-06-17 18:54:12.000 169 12532.90 137.78 54916.60 88888.00 2012-06-17 18:54:12.125 169 12532.92 137.78 54916.62 88888.00 2012-06-17 18:54:12.250 169 12532.83 137.75 54916.62 88888.00 2012-06-17 18:54:12.375 169 12532.80 137.75 54916.62 88888.00 2012-06-17 18:54:12.500 169 12532.80 137.75 54916.62 88888.00 2012-06-17 18:54:12.625 169 12532.83 137.75 54916.62 88888.00 2012-06-17 18:54:12.750 169 12532.90 137.75 54916.65 88888.00 2012-06-17 18:54:12.875 169 12532.85 137.72 54916.62 88888.00 2012-06-17 18:54:13.000 169 12532.83 137.72 54916.65 88888.00 2012-06-17 18:54:13.125 169 12532.77 137.72 54916.68 88888.00 2012-06-17 18:54:13.250 169 12532.73 137.68 54916.68 88888.00 2012-06-17 18:54:13.375 169 12532.75 137.68 54916.65 88888.00 2012-06-17 18:54:13.500 169 12532.80 137.70 54916.68 88888.00 2012-06-17 18:54:13.625 169 12532.80 137.68 54916.68 88888.00 2012-06-17 18:54:13.750 169 12532.75 137.72 54916.68 88888.00 2012-06-17 18:54:13.875 169 12532.75 137.70 54916.65 88888.00 2012-06-17 18:54:14.000 169 12532.83 137.68 54916.65 88888.00 2012-06-17 18:54:14.125 169 12532.77 137.70 54916.68 88888.00 2012-06-17 18:54:14.250 169 12532.75 137.65 54916.62 88888.00 2012-06-17 18:54:14.375 169 12532.75 137.65 54916.62 88888.00 2012-06-17 18:54:14.500 169 12532.75 137.62 54916.62 88888.00 2012-06-17 18:54:14.625 169 12532.80 137.68 54916.68 88888.00 2012-06-17 18:54:14.750 169 12532.83 137.68 54916.68 88888.00 2012-06-17 18:54:14.875 169 12532.85 137.68 54916.68 88888.00 2012-06-17 18:54:15.000 169 12532.85 137.68 54916.65 88888.00 2012-06-17 18:54:15.125 169 12532.88 137.65 54916.62 88888.00 2012-06-17 18:54:15.250 169 12532.77 137.62 54916.65 88888.00 2012-06-17 18:54:15.375 169 12532.83 137.70 54916.70 88888.00 2012-06-17 18:54:15.500 169 12532.83 137.68 54916.70 88888.00 2012-06-17 18:54:15.625 169 12532.80 137.62 54916.68 88888.00 2012-06-17 18:54:15.750 169 12532.80 137.62 54916.70 88888.00 2012-06-17 18:54:15.875 169 12532.77 137.62 54916.70 88888.00 2012-06-17 18:54:16.000 169 12532.83 137.62 54916.68 88888.00 2012-06-17 18:54:16.125 169 12532.85 137.62 54916.68 88888.00 2012-06-17 18:54:16.250 169 12532.77 137.62 54916.68 88888.00 2012-06-17 18:54:16.375 169 12532.75 137.62 54916.68 88888.00 2012-06-17 18:54:16.500 169 12532.77 137.62 54916.68 88888.00 2012-06-17 18:54:16.625 169 12532.85 137.62 54916.65 88888.00 2012-06-17 18:54:16.750 169 12532.90 137.62 54916.68 88888.00 2012-06-17 18:54:16.875 169 12532.88 137.65 54916.68 88888.00 2012-06-17 18:54:17.000 169 12532.85 137.62 54916.68 88888.00 2012-06-17 18:54:17.125 169 12532.92 137.65 54916.70 88888.00 2012-06-17 18:54:17.250 169 12532.88 137.62 54916.65 88888.00 2012-06-17 18:54:17.375 169 12532.92 137.60 54916.60 88888.00 2012-06-17 18:54:17.500 169 12532.95 137.65 54916.62 88888.00 2012-06-17 18:54:17.625 169 12532.98 137.68 54916.62 88888.00 2012-06-17 18:54:17.750 169 12533.02 137.70 54916.65 88888.00 2012-06-17 18:54:17.875 169 12533.00 137.68 54916.62 88888.00 2012-06-17 18:54:18.000 169 12532.92 137.62 54916.60 88888.00 2012-06-17 18:54:18.125 169 12532.90 137.60 54916.60 88888.00 2012-06-17 18:54:18.250 169 12532.95 137.68 54916.65 88888.00 2012-06-17 18:54:18.375 169 12532.98 137.70 54916.65 88888.00 2012-06-17 18:54:18.500 169 12532.95 137.68 54916.62 88888.00 2012-06-17 18:54:18.625 169 12532.92 137.65 54916.60 88888.00 2012-06-17 18:54:18.750 169 12532.88 137.65 54916.60 88888.00 2012-06-17 18:54:18.875 169 12532.90 137.65 54916.60 88888.00 2012-06-17 18:54:19.000 169 12532.95 137.65 54916.60 88888.00 2012-06-17 18:54:19.125 169 12532.98 137.70 54916.62 88888.00 2012-06-17 18:54:19.250 169 12533.00 137.72 54916.62 88888.00 2012-06-17 18:54:19.375 169 12532.98 137.70 54916.62 88888.00 2012-06-17 18:54:19.500 169 12533.00 137.70 54916.60 88888.00 2012-06-17 18:54:19.625 169 12532.98 137.70 54916.57 88888.00 2012-06-17 18:54:19.750 169 12532.98 137.68 54916.57 88888.00 2012-06-17 18:54:19.875 169 12532.95 137.70 54916.57 88888.00 2012-06-17 18:54:20.000 169 12532.92 137.72 54916.55 88888.00 2012-06-17 18:54:20.125 169 12532.88 137.72 54916.53 88888.00 2012-06-17 18:54:20.250 169 12532.88 137.75 54916.57 88888.00 2012-06-17 18:54:20.375 169 12532.95 137.72 54916.55 88888.00 2012-06-17 18:54:20.500 169 12532.90 137.75 54916.55 88888.00 2012-06-17 18:54:20.625 169 12532.88 137.72 54916.55 88888.00 2012-06-17 18:54:20.750 169 12532.88 137.72 54916.55 88888.00 2012-06-17 18:54:20.875 169 12532.92 137.80 54916.57 88888.00 2012-06-17 18:54:21.000 169 12532.92 137.82 54916.57 88888.00 2012-06-17 18:54:21.125 169 12532.95 137.80 54916.57 88888.00 2012-06-17 18:54:21.250 169 12532.92 137.80 54916.57 88888.00 2012-06-17 18:54:21.375 169 12533.00 137.82 54916.57 88888.00 2012-06-17 18:54:21.500 169 12533.05 137.82 54916.57 88888.00 2012-06-17 18:54:21.625 169 12533.12 137.85 54916.57 88888.00 2012-06-17 18:54:21.750 169 12533.17 137.85 54916.57 88888.00 2012-06-17 18:54:21.875 169 12533.20 137.88 54916.55 88888.00 2012-06-17 18:54:22.000 169 12533.17 137.90 54916.57 88888.00 2012-06-17 18:54:22.125 169 12533.10 137.90 54916.57 88888.00 2012-06-17 18:54:22.250 169 12533.02 137.82 54916.55 88888.00 2012-06-17 18:54:22.375 169 12533.05 137.82 54916.55 88888.00 2012-06-17 18:54:22.500 169 12533.05 137.88 54916.55 88888.00 2012-06-17 18:54:22.625 169 12533.08 137.85 54916.50 88888.00 2012-06-17 18:54:22.750 169 12533.08 137.88 54916.50 88888.00 2012-06-17 18:54:22.875 169 12533.08 137.90 54916.53 88888.00 2012-06-17 18:54:23.000 169 12533.10 137.88 54916.53 88888.00 2012-06-17 18:54:23.125 169 12533.08 137.85 54916.53 88888.00 2012-06-17 18:54:23.250 169 12533.12 137.82 54916.53 88888.00 2012-06-17 18:54:23.375 169 12533.20 137.90 54916.53 88888.00 2012-06-17 18:54:23.500 169 12533.17 137.97 54916.55 88888.00 2012-06-17 18:54:23.625 169 12533.15 137.95 54916.53 88888.00 2012-06-17 18:54:23.750 169 12533.10 137.90 54916.50 88888.00 2012-06-17 18:54:23.875 169 12533.15 137.90 54916.50 88888.00 2012-06-17 18:54:24.000 169 12533.15 137.93 54916.50 88888.00 2012-06-17 18:54:24.125 169 12533.15 137.93 54916.50 88888.00 2012-06-17 18:54:24.250 169 12533.10 137.90 54916.47 88888.00 2012-06-17 18:54:24.375 169 12533.08 137.93 54916.50 88888.00 2012-06-17 18:54:24.500 169 12533.10 137.95 54916.45 88888.00 2012-06-17 18:54:24.625 169 12533.15 137.90 54916.47 88888.00 2012-06-17 18:54:24.750 169 12533.15 137.93 54916.47 88888.00 2012-06-17 18:54:24.875 169 12533.17 137.95 54916.50 88888.00 2012-06-17 18:54:25.000 169 12533.17 137.93 54916.45 88888.00 2012-06-17 18:54:25.125 169 12533.23 137.93 54916.47 88888.00 2012-06-17 18:54:25.250 169 12533.23 137.95 54916.50 88888.00 2012-06-17 18:54:25.375 169 12533.12 137.93 54916.47 88888.00 2012-06-17 18:54:25.500 169 12533.10 137.93 54916.50 88888.00 2012-06-17 18:54:25.625 169 12533.10 137.95 54916.53 88888.00 2012-06-17 18:54:25.750 169 12533.05 137.97 54916.55 88888.00 2012-06-17 18:54:25.875 169 12533.05 137.95 54916.53 88888.00 2012-06-17 18:54:26.000 169 12533.05 138.00 54916.53 88888.00 2012-06-17 18:54:26.125 169 12533.00 138.00 54916.53 88888.00 2012-06-17 18:54:26.250 169 12533.00 137.97 54916.50 88888.00 2012-06-17 18:54:26.375 169 12533.05 138.00 54916.53 88888.00 2012-06-17 18:54:26.500 169 12533.00 138.03 54916.53 88888.00 2012-06-17 18:54:26.625 169 12533.02 138.00 54916.50 88888.00 2012-06-17 18:54:26.750 169 12533.02 138.00 54916.50 88888.00 2012-06-17 18:54:26.875 169 12533.08 138.03 54916.55 88888.00 2012-06-17 18:54:27.000 169 12533.10 138.00 54916.53 88888.00 2012-06-17 18:54:27.125 169 12533.12 138.03 54916.53 88888.00 2012-06-17 18:54:27.250 169 12533.15 138.03 54916.53 88888.00 2012-06-17 18:54:27.375 169 12533.12 138.03 54916.53 88888.00 2012-06-17 18:54:27.500 169 12533.08 138.03 54916.50 88888.00 2012-06-17 18:54:27.625 169 12533.08 138.05 54916.55 88888.00 2012-06-17 18:54:27.750 169 12533.10 138.03 54916.53 88888.00 2012-06-17 18:54:27.875 169 12533.08 137.97 54916.53 88888.00 2012-06-17 18:54:28.000 169 12533.05 138.03 54916.53 88888.00 2012-06-17 18:54:28.125 169 12533.10 138.05 54916.55 88888.00 2012-06-17 18:54:28.250 169 12533.10 138.07 54916.55 88888.00 2012-06-17 18:54:28.375 169 12533.12 138.05 54916.50 88888.00 2012-06-17 18:54:28.500 169 12533.15 138.07 54916.53 88888.00 2012-06-17 18:54:28.625 169 12533.15 138.03 54916.50 88888.00 2012-06-17 18:54:28.750 169 12533.20 138.05 54916.50 88888.00 2012-06-17 18:54:28.875 169 12533.17 138.05 54916.50 88888.00 2012-06-17 18:54:29.000 169 12533.08 138.05 54916.50 88888.00 2012-06-17 18:54:29.125 169 12533.10 138.10 54916.53 88888.00 2012-06-17 18:54:29.250 169 12533.10 138.12 54916.55 88888.00 2012-06-17 18:54:29.375 169 12533.10 138.12 54916.53 88888.00 2012-06-17 18:54:29.500 169 12533.08 138.12 54916.50 88888.00 2012-06-17 18:54:29.625 169 12533.00 138.07 54916.50 88888.00 2012-06-17 18:54:29.750 169 12532.98 138.07 54916.53 88888.00 2012-06-17 18:54:29.875 169 12532.95 138.07 54916.50 88888.00 2012-06-17 18:54:30.000 169 12532.98 138.07 54916.50 88888.00 2012-06-17 18:54:30.125 169 12532.98 138.12 54916.50 88888.00 2012-06-17 18:54:30.250 169 12532.98 138.18 54916.55 88888.00 2012-06-17 18:54:30.375 169 12532.92 138.15 54916.53 88888.00 2012-06-17 18:54:30.500 169 12532.98 138.20 54916.53 88888.00 2012-06-17 18:54:30.625 169 12532.98 138.18 54916.53 88888.00 2012-06-17 18:54:30.750 169 12532.95 138.15 54916.53 88888.00 2012-06-17 18:54:30.875 169 12532.92 138.18 54916.53 88888.00 2012-06-17 18:54:31.000 169 12533.00 138.20 54916.53 88888.00 2012-06-17 18:54:31.125 169 12532.98 138.18 54916.47 88888.00 2012-06-17 18:54:31.250 169 12532.95 138.12 54916.50 88888.00 2012-06-17 18:54:31.375 169 12532.98 138.15 54916.47 88888.00 2012-06-17 18:54:31.500 169 12532.92 138.12 54916.47 88888.00 2012-06-17 18:54:31.625 169 12532.92 138.15 54916.50 88888.00 2012-06-17 18:54:31.750 169 12532.92 138.15 54916.50 88888.00 2012-06-17 18:54:31.875 169 12532.92 138.18 54916.55 88888.00 2012-06-17 18:54:32.000 169 12532.92 138.18 54916.50 88888.00 2012-06-17 18:54:32.125 169 12532.92 138.20 54916.50 88888.00 2012-06-17 18:54:32.250 169 12532.92 138.20 54916.55 88888.00 2012-06-17 18:54:32.375 169 12532.98 138.22 54916.57 88888.00 2012-06-17 18:54:32.500 169 12532.98 138.22 54916.57 88888.00 2012-06-17 18:54:32.625 169 12532.88 138.28 54916.55 88888.00 2012-06-17 18:54:32.750 169 12532.88 138.28 54916.53 88888.00 2012-06-17 18:54:32.875 169 12532.90 138.25 54916.50 88888.00 2012-06-17 18:54:33.000 169 12532.92 138.25 54916.50 88888.00 2012-06-17 18:54:33.125 169 12532.95 138.25 54916.50 88888.00 2012-06-17 18:54:33.250 169 12532.92 138.25 54916.53 88888.00 2012-06-17 18:54:33.375 169 12532.92 138.25 54916.53 88888.00 2012-06-17 18:54:33.500 169 12532.90 138.22 54916.50 88888.00 2012-06-17 18:54:33.625 169 12532.85 138.25 54916.50 88888.00 2012-06-17 18:54:33.750 169 12532.83 138.25 54916.53 88888.00 2012-06-17 18:54:33.875 169 12532.85 138.28 54916.53 88888.00 2012-06-17 18:54:34.000 169 12532.85 138.28 54916.50 88888.00 2012-06-17 18:54:34.125 169 12532.80 138.30 54916.53 88888.00 2012-06-17 18:54:34.250 169 12532.70 138.32 54916.55 88888.00 2012-06-17 18:54:34.375 169 12532.73 138.30 54916.55 88888.00 2012-06-17 18:54:34.500 169 12532.67 138.30 54916.55 88888.00 2012-06-17 18:54:34.625 169 12532.70 138.28 54916.55 88888.00 2012-06-17 18:54:34.750 169 12532.75 138.30 54916.55 88888.00 2012-06-17 18:54:34.875 169 12532.77 138.28 54916.53 88888.00 2012-06-17 18:54:35.000 169 12532.75 138.30 54916.50 88888.00 2012-06-17 18:54:35.125 169 12532.77 138.32 54916.50 88888.00 2012-06-17 18:54:35.250 169 12532.73 138.32 54916.53 88888.00 2012-06-17 18:54:35.375 169 12532.75 138.35 54916.57 88888.00 2012-06-17 18:54:35.500 169 12532.75 138.35 54916.55 88888.00 2012-06-17 18:54:35.625 169 12532.70 138.35 54916.53 88888.00 2012-06-17 18:54:35.750 169 12532.70 138.38 54916.55 88888.00 2012-06-17 18:54:35.875 169 12532.70 138.40 54916.55 88888.00 2012-06-17 18:54:36.000 169 12532.70 138.43 54916.57 88888.00 2012-06-17 18:54:36.125 169 12532.65 138.43 54916.57 88888.00 2012-06-17 18:54:36.250 169 12532.60 138.40 54916.57 88888.00 2012-06-17 18:54:36.375 169 12532.62 138.40 54916.60 88888.00 2012-06-17 18:54:36.500 169 12532.65 138.45 54916.60 88888.00 2012-06-17 18:54:36.625 169 12532.65 138.43 54916.57 88888.00 2012-06-17 18:54:36.750 169 12532.58 138.40 54916.57 88888.00 2012-06-17 18:54:36.875 169 12532.60 138.40 54916.57 88888.00 2012-06-17 18:54:37.000 169 12532.60 138.40 54916.55 88888.00 2012-06-17 18:54:37.125 169 12532.60 138.40 54916.55 88888.00 2012-06-17 18:54:37.250 169 12532.65 138.47 54916.60 88888.00 2012-06-17 18:54:37.375 169 12532.67 138.53 54916.62 88888.00 2012-06-17 18:54:37.500 169 12532.65 138.47 54916.57 88888.00 2012-06-17 18:54:37.625 169 12532.55 138.45 54916.57 88888.00 2012-06-17 18:54:37.750 169 12532.48 138.47 54916.57 88888.00 2012-06-17 18:54:37.875 169 12532.42 138.47 54916.57 88888.00 2012-06-17 18:54:38.000 169 12532.42 138.50 54916.57 88888.00 2012-06-17 18:54:38.125 169 12532.42 138.47 54916.55 88888.00 2012-06-17 18:54:38.250 169 12532.45 138.50 54916.57 88888.00 2012-06-17 18:54:38.375 169 12532.48 138.50 54916.60 88888.00 2012-06-17 18:54:38.500 169 12532.45 138.45 54916.57 88888.00 2012-06-17 18:54:38.625 169 12532.45 138.47 54916.57 88888.00 2012-06-17 18:54:38.750 169 12532.42 138.53 54916.62 88888.00 2012-06-17 18:54:38.875 169 12532.40 138.47 54916.57 88888.00 2012-06-17 18:54:39.000 169 12532.40 138.45 54916.55 88888.00 2012-06-17 18:54:39.125 169 12532.45 138.47 54916.57 88888.00 2012-06-17 18:54:39.250 169 12532.42 138.53 54916.57 88888.00 2012-06-17 18:54:39.375 169 12532.48 138.50 54916.55 88888.00 2012-06-17 18:54:39.500 169 12532.45 138.50 54916.55 88888.00 2012-06-17 18:54:39.625 169 12532.45 138.53 54916.60 88888.00 2012-06-17 18:54:39.750 169 12532.40 138.53 54916.57 88888.00 2012-06-17 18:54:39.875 169 12532.42 138.55 54916.57 88888.00 2012-06-17 18:54:40.000 169 12532.35 138.50 54916.55 88888.00 2012-06-17 18:54:40.125 169 12532.33 138.47 54916.60 88888.00 2012-06-17 18:54:40.250 169 12532.30 138.45 54916.62 88888.00 2012-06-17 18:54:40.375 169 12532.38 138.50 54916.60 88888.00 2012-06-17 18:54:40.500 169 12532.38 138.53 54916.57 88888.00 2012-06-17 18:54:40.625 169 12532.27 138.55 54916.62 88888.00 2012-06-17 18:54:40.750 169 12532.27 138.57 54916.62 88888.00 2012-06-17 18:54:40.875 169 12532.35 138.55 54916.62 88888.00 2012-06-17 18:54:41.000 169 12532.38 138.53 54916.60 88888.00 2012-06-17 18:54:41.125 169 12532.25 138.55 54916.62 88888.00 2012-06-17 18:54:41.250 169 12532.23 138.53 54916.62 88888.00 2012-06-17 18:54:41.375 169 12532.35 138.57 54916.65 88888.00 2012-06-17 18:54:41.500 169 12532.35 138.57 54916.65 88888.00 2012-06-17 18:54:41.625 169 12532.35 138.65 54916.65 88888.00 2012-06-17 18:54:41.750 169 12532.33 138.60 54916.68 88888.00 2012-06-17 18:54:41.875 169 12532.38 138.65 54916.68 88888.00 2012-06-17 18:54:42.000 169 12532.35 138.68 54916.65 88888.00 2012-06-17 18:54:42.125 169 12532.27 138.62 54916.65 88888.00 2012-06-17 18:54:42.250 169 12532.25 138.57 54916.65 88888.00 2012-06-17 18:54:42.375 169 12532.30 138.57 54916.62 88888.00 2012-06-17 18:54:42.500 169 12532.30 138.62 54916.65 88888.00 2012-06-17 18:54:42.625 169 12532.30 138.70 54916.72 88888.00 2012-06-17 18:54:42.750 169 12532.25 138.68 54916.68 88888.00 2012-06-17 18:54:42.875 169 12532.25 138.62 54916.65 88888.00 2012-06-17 18:54:43.000 169 12532.25 138.68 54916.68 88888.00 2012-06-17 18:54:43.125 169 12532.23 138.65 54916.70 88888.00 2012-06-17 18:54:43.250 169 12532.10 138.68 54916.68 88888.00 2012-06-17 18:54:43.375 169 12532.10 138.65 54916.68 88888.00 2012-06-17 18:54:43.500 169 12532.10 138.65 54916.62 88888.00 2012-06-17 18:54:43.625 169 12532.10 138.62 54916.65 88888.00 2012-06-17 18:54:43.750 169 12532.08 138.60 54916.65 88888.00 2012-06-17 18:54:43.875 169 12532.08 138.68 54916.68 88888.00 2012-06-17 18:54:44.000 169 12532.12 138.75 54916.68 88888.00 2012-06-17 18:54:44.125 169 12532.05 138.70 54916.65 88888.00 2012-06-17 18:54:44.250 169 12532.00 138.65 54916.68 88888.00 2012-06-17 18:54:44.375 169 12532.02 138.65 54916.68 88888.00 2012-06-17 18:54:44.500 169 12532.08 138.70 54916.70 88888.00 2012-06-17 18:54:44.625 169 12532.05 138.70 54916.70 88888.00 2012-06-17 18:54:44.750 169 12531.98 138.65 54916.68 88888.00 2012-06-17 18:54:44.875 169 12531.98 138.65 54916.68 88888.00 2012-06-17 18:54:45.000 169 12532.00 138.65 54916.68 88888.00 2012-06-17 18:54:45.125 169 12532.00 138.68 54916.70 88888.00 2012-06-17 18:54:45.250 169 12531.90 138.65 54916.70 88888.00 2012-06-17 18:54:45.375 169 12531.92 138.62 54916.68 88888.00 2012-06-17 18:54:45.500 169 12531.95 138.62 54916.68 88888.00 2012-06-17 18:54:45.625 169 12531.95 138.65 54916.70 88888.00 2012-06-17 18:54:45.750 169 12531.98 138.72 54916.72 88888.00 2012-06-17 18:54:45.875 169 12531.95 138.70 54916.70 88888.00 2012-06-17 18:54:46.000 169 12531.85 138.65 54916.70 88888.00 2012-06-17 18:54:46.125 169 12531.83 138.68 54916.70 88888.00 2012-06-17 18:54:46.250 169 12531.80 138.62 54916.68 88888.00 2012-06-17 18:54:46.375 169 12531.85 138.57 54916.68 88888.00 2012-06-17 18:54:46.500 169 12531.90 138.60 54916.72 88888.00 2012-06-17 18:54:46.625 169 12531.90 138.65 54916.72 88888.00 2012-06-17 18:54:46.750 169 12531.85 138.68 54916.70 88888.00 2012-06-17 18:54:46.875 169 12531.80 138.70 54916.72 88888.00 2012-06-17 18:54:47.000 169 12531.77 138.68 54916.72 88888.00 2012-06-17 18:54:47.125 169 12531.77 138.62 54916.75 88888.00 2012-06-17 18:54:47.250 169 12531.73 138.68 54916.75 88888.00 2012-06-17 18:54:47.375 169 12531.73 138.68 54916.75 88888.00 2012-06-17 18:54:47.500 169 12531.77 138.70 54916.75 88888.00 2012-06-17 18:54:47.625 169 12531.83 138.65 54916.75 88888.00 2012-06-17 18:54:47.750 169 12531.77 138.62 54916.72 88888.00 2012-06-17 18:54:47.875 169 12531.75 138.60 54916.72 88888.00 2012-06-17 18:54:48.000 169 12531.73 138.60 54916.72 88888.00 2012-06-17 18:54:48.125 169 12531.67 138.60 54916.75 88888.00 2012-06-17 18:54:48.250 169 12531.62 138.65 54916.75 88888.00 2012-06-17 18:54:48.375 169 12531.67 138.75 54916.78 88888.00 2012-06-17 18:54:48.500 169 12531.67 138.75 54916.78 88888.00 2012-06-17 18:54:48.625 169 12531.67 138.68 54916.75 88888.00 2012-06-17 18:54:48.750 169 12531.65 138.62 54916.72 88888.00 2012-06-17 18:54:48.875 169 12531.70 138.62 54916.72 88888.00 2012-06-17 18:54:49.000 169 12531.75 138.68 54916.72 88888.00 2012-06-17 18:54:49.125 169 12531.83 138.68 54916.72 88888.00 2012-06-17 18:54:49.250 169 12531.80 138.68 54916.70 88888.00 2012-06-17 18:54:49.375 169 12531.75 138.70 54916.75 88888.00 2012-06-17 18:54:49.500 169 12531.67 138.70 54916.75 88888.00 2012-06-17 18:54:49.625 169 12531.58 138.70 54916.78 88888.00 2012-06-17 18:54:49.750 169 12531.60 138.68 54916.78 88888.00 2012-06-17 18:54:49.875 169 12531.67 138.68 54916.80 88888.00 2012-06-17 18:54:50.000 169 12531.70 138.70 54916.80 88888.00 2012-06-17 18:54:50.125 169 12531.70 138.70 54916.80 88888.00 2012-06-17 18:54:50.250 169 12531.73 138.70 54916.78 88888.00 2012-06-17 18:54:50.375 169 12531.70 138.70 54916.78 88888.00 2012-06-17 18:54:50.500 169 12531.65 138.65 54916.75 88888.00 2012-06-17 18:54:50.625 169 12531.65 138.68 54916.75 88888.00 2012-06-17 18:54:50.750 169 12531.65 138.62 54916.78 88888.00 2012-06-17 18:54:50.875 169 12531.65 138.65 54916.80 88888.00 2012-06-17 18:54:51.000 169 12531.62 138.72 54916.82 88888.00 2012-06-17 18:54:51.125 169 12531.65 138.72 54916.82 88888.00 2012-06-17 18:54:51.250 169 12531.62 138.62 54916.80 88888.00 2012-06-17 18:54:51.375 169 12531.60 138.62 54916.78 88888.00 2012-06-17 18:54:51.500 169 12531.48 138.62 54916.72 88888.00 2012-06-17 18:54:51.625 169 12531.45 138.65 54916.75 88888.00 2012-06-17 18:54:51.750 169 12531.50 138.68 54916.78 88888.00 2012-06-17 18:54:51.875 169 12531.55 138.68 54916.82 88888.00 2012-06-17 18:54:52.000 169 12531.52 138.68 54916.82 88888.00 2012-06-17 18:54:52.125 169 12531.50 138.68 54916.80 88888.00 2012-06-17 18:54:52.250 169 12531.45 138.68 54916.75 88888.00 2012-06-17 18:54:52.375 169 12531.45 138.70 54916.80 88888.00 2012-06-17 18:54:52.500 169 12531.50 138.78 54916.82 88888.00 2012-06-17 18:54:52.625 169 12531.50 138.78 54916.82 88888.00 2012-06-17 18:54:52.750 169 12531.48 138.75 54916.80 88888.00 2012-06-17 18:54:52.875 169 12531.42 138.75 54916.80 88888.00 2012-06-17 18:54:53.000 169 12531.42 138.70 54916.78 88888.00 2012-06-17 18:54:53.125 169 12531.48 138.70 54916.75 88888.00 2012-06-17 18:54:53.250 169 12531.48 138.75 54916.78 88888.00 2012-06-17 18:54:53.375 169 12531.48 138.80 54916.78 88888.00 2012-06-17 18:54:53.500 169 12531.45 138.80 54916.78 88888.00 2012-06-17 18:54:53.625 169 12531.38 138.72 54916.75 88888.00 2012-06-17 18:54:53.750 169 12531.42 138.75 54916.75 88888.00 2012-06-17 18:54:53.875 169 12531.55 138.75 54916.78 88888.00 2012-06-17 18:54:54.000 169 12531.55 138.78 54916.75 88888.00 2012-06-17 18:54:54.125 169 12531.62 138.80 54916.78 88888.00 2012-06-17 18:54:54.250 169 12531.62 138.78 54916.78 88888.00 2012-06-17 18:54:54.375 169 12531.62 138.78 54916.80 88888.00 2012-06-17 18:54:54.500 169 12531.65 138.80 54916.78 88888.00 2012-06-17 18:54:54.625 169 12531.67 138.85 54916.80 88888.00 2012-06-17 18:54:54.750 169 12531.55 138.80 54916.80 88888.00 2012-06-17 18:54:54.875 169 12531.52 138.82 54916.80 88888.00 2012-06-17 18:54:55.000 169 12531.52 138.80 54916.78 88888.00 2012-06-17 18:54:55.125 169 12531.52 138.78 54916.78 88888.00 2012-06-17 18:54:55.250 169 12531.48 138.75 54916.80 88888.00 2012-06-17 18:54:55.375 169 12531.50 138.75 54916.78 88888.00 2012-06-17 18:54:55.500 169 12531.52 138.78 54916.78 88888.00 2012-06-17 18:54:55.625 169 12531.58 138.82 54916.80 88888.00 2012-06-17 18:54:55.750 169 12531.62 138.78 54916.80 88888.00 2012-06-17 18:54:55.875 169 12531.65 138.78 54916.78 88888.00 2012-06-17 18:54:56.000 169 12531.67 138.75 54916.75 88888.00 2012-06-17 18:54:56.125 169 12531.67 138.80 54916.75 88888.00 2012-06-17 18:54:56.250 169 12531.65 138.78 54916.78 88888.00 2012-06-17 18:54:56.375 169 12531.62 138.78 54916.78 88888.00 2012-06-17 18:54:56.500 169 12531.60 138.78 54916.80 88888.00 2012-06-17 18:54:56.625 169 12531.58 138.80 54916.82 88888.00 2012-06-17 18:54:56.750 169 12531.52 138.75 54916.80 88888.00 2012-06-17 18:54:56.875 169 12531.52 138.72 54916.78 88888.00 2012-06-17 18:54:57.000 169 12531.58 138.70 54916.78 88888.00 2012-06-17 18:54:57.125 169 12531.62 138.72 54916.75 88888.00 2012-06-17 18:54:57.250 169 12531.60 138.70 54916.78 88888.00 2012-06-17 18:54:57.375 169 12531.62 138.70 54916.72 88888.00 2012-06-17 18:54:57.500 169 12531.58 138.65 54916.75 88888.00 2012-06-17 18:54:57.625 169 12531.55 138.62 54916.75 88888.00 2012-06-17 18:54:57.750 169 12531.60 138.60 54916.72 88888.00 2012-06-17 18:54:57.875 169 12531.65 138.60 54916.72 88888.00 2012-06-17 18:54:58.000 169 12531.60 138.62 54916.72 88888.00 2012-06-17 18:54:58.125 169 12531.52 138.57 54916.75 88888.00 2012-06-17 18:54:58.250 169 12531.55 138.57 54916.75 88888.00 2012-06-17 18:54:58.375 169 12531.62 138.62 54916.75 88888.00 2012-06-17 18:54:58.500 169 12531.67 138.62 54916.75 88888.00 2012-06-17 18:54:58.625 169 12531.67 138.62 54916.78 88888.00 2012-06-17 18:54:58.750 169 12531.65 138.60 54916.78 88888.00 2012-06-17 18:54:58.875 169 12531.60 138.57 54916.78 88888.00 2012-06-17 18:54:59.000 169 12531.52 138.55 54916.78 88888.00 2012-06-17 18:54:59.125 169 12531.50 138.53 54916.75 88888.00 2012-06-17 18:54:59.250 169 12531.52 138.53 54916.80 88888.00 2012-06-17 18:54:59.375 169 12531.58 138.50 54916.80 88888.00 2012-06-17 18:54:59.500 169 12531.58 138.60 54916.82 88888.00 2012-06-17 18:54:59.625 169 12531.58 138.60 54916.82 88888.00 2012-06-17 18:54:59.750 169 12531.52 138.55 54916.82 88888.00 2012-06-17 18:54:59.875 169 12531.50 138.55 54916.80 88888.00 2012-06-17 18:55:00.000 169 12531.48 138.57 54916.80 88888.00 2012-06-17 18:55:00.125 169 12531.40 138.53 54916.80 88888.00 2012-06-17 18:55:00.250 169 12531.40 138.50 54916.80 88888.00 2012-06-17 18:55:00.375 169 12531.38 138.50 54916.78 88888.00 2012-06-17 18:55:00.500 169 12531.35 138.53 54916.80 88888.00 2012-06-17 18:55:00.625 169 12531.38 138.55 54916.85 88888.00 2012-06-17 18:55:00.750 169 12531.35 138.55 54916.82 88888.00 2012-06-17 18:55:00.875 169 12531.33 138.53 54916.80 88888.00 2012-06-17 18:55:01.000 169 12531.35 138.55 54916.82 88888.00 2012-06-17 18:55:01.125 169 12531.33 138.55 54916.82 88888.00 2012-06-17 18:55:01.250 169 12531.30 138.53 54916.82 88888.00 2012-06-17 18:55:01.375 169 12531.33 138.53 54916.80 88888.00 2012-06-17 18:55:01.500 169 12531.35 138.55 54916.78 88888.00 2012-06-17 18:55:01.625 169 12531.38 138.55 54916.82 88888.00 2012-06-17 18:55:01.750 169 12531.35 138.55 54916.82 88888.00 2012-06-17 18:55:01.875 169 12531.38 138.53 54916.80 88888.00 2012-06-17 18:55:02.000 169 12531.33 138.55 54916.80 88888.00 2012-06-17 18:55:02.125 169 12531.30 138.55 54916.82 88888.00 2012-06-17 18:55:02.250 169 12531.30 138.55 54916.82 88888.00 2012-06-17 18:55:02.375 169 12531.30 138.53 54916.82 88888.00 2012-06-17 18:55:02.500 169 12531.27 138.53 54916.82 88888.00 2012-06-17 18:55:02.625 169 12531.25 138.47 54916.82 88888.00 2012-06-17 18:55:02.750 169 12531.23 138.50 54916.82 88888.00 2012-06-17 18:55:02.875 169 12531.23 138.50 54916.82 88888.00 2012-06-17 18:55:03.000 169 12531.17 138.50 54916.85 88888.00 2012-06-17 18:55:03.125 169 12531.12 138.47 54916.85 88888.00 2012-06-17 18:55:03.250 169 12531.08 138.47 54916.88 88888.00 2012-06-17 18:55:03.375 169 12531.17 138.50 54916.88 88888.00 2012-06-17 18:55:03.500 169 12531.25 138.50 54916.88 88888.00 2012-06-17 18:55:03.625 169 12531.20 138.47 54916.85 88888.00 2012-06-17 18:55:03.750 169 12531.20 138.50 54916.85 88888.00 2012-06-17 18:55:03.875 169 12531.17 138.45 54916.85 88888.00 2012-06-17 18:55:04.000 169 12531.20 138.47 54916.85 88888.00 2012-06-17 18:55:04.125 169 12531.25 138.47 54916.88 88888.00 2012-06-17 18:55:04.250 169 12531.27 138.45 54916.88 88888.00 2012-06-17 18:55:04.375 169 12531.30 138.47 54916.88 88888.00 2012-06-17 18:55:04.500 169 12531.25 138.43 54916.82 88888.00 2012-06-17 18:55:04.625 169 12531.23 138.43 54916.82 88888.00 2012-06-17 18:55:04.750 169 12531.23 138.45 54916.85 88888.00 2012-06-17 18:55:04.875 169 12531.30 138.47 54916.85 88888.00 2012-06-17 18:55:05.000 169 12531.27 138.40 54916.85 88888.00 2012-06-17 18:55:05.125 169 12531.25 138.40 54916.82 88888.00 2012-06-17 18:55:05.250 169 12531.20 138.38 54916.82 88888.00 2012-06-17 18:55:05.375 169 12531.23 138.43 54916.85 88888.00 2012-06-17 18:55:05.500 169 12531.27 138.43 54916.82 88888.00 2012-06-17 18:55:05.625 169 12531.30 138.38 54916.85 88888.00 2012-06-17 18:55:05.750 169 12531.30 138.38 54916.85 88888.00 2012-06-17 18:55:05.875 169 12531.35 138.38 54916.85 88888.00 2012-06-17 18:55:06.000 169 12531.30 138.38 54916.85 88888.00 2012-06-17 18:55:06.125 169 12531.33 138.35 54916.85 88888.00 2012-06-17 18:55:06.250 169 12531.27 138.35 54916.82 88888.00 2012-06-17 18:55:06.375 169 12531.25 138.32 54916.85 88888.00 2012-06-17 18:55:06.500 169 12531.20 138.32 54916.85 88888.00 2012-06-17 18:55:06.625 169 12531.17 138.32 54916.88 88888.00 2012-06-17 18:55:06.750 169 12531.17 138.32 54916.90 88888.00 2012-06-17 18:55:06.875 169 12531.23 138.32 54916.88 88888.00 2012-06-17 18:55:07.000 169 12531.27 138.38 54916.85 88888.00 2012-06-17 18:55:07.125 169 12531.27 138.38 54916.88 88888.00 2012-06-17 18:55:07.250 169 12531.23 138.35 54916.90 88888.00 2012-06-17 18:55:07.375 169 12531.25 138.35 54916.88 88888.00 2012-06-17 18:55:07.500 169 12531.25 138.35 54916.88 88888.00 2012-06-17 18:55:07.625 169 12531.27 138.35 54916.90 88888.00 2012-06-17 18:55:07.750 169 12531.27 138.32 54916.85 88888.00 2012-06-17 18:55:07.875 169 12531.25 138.35 54916.85 88888.00 2012-06-17 18:55:08.000 169 12531.23 138.32 54916.88 88888.00 2012-06-17 18:55:08.125 169 12531.27 138.38 54916.93 88888.00 2012-06-17 18:55:08.250 169 12531.25 138.35 54916.90 88888.00 2012-06-17 18:55:08.375 169 12531.27 138.35 54916.88 88888.00 2012-06-17 18:55:08.500 169 12531.23 138.32 54916.85 88888.00 2012-06-17 18:55:08.625 169 12531.25 138.35 54916.88 88888.00 2012-06-17 18:55:08.750 169 12531.30 138.35 54916.88 88888.00 2012-06-17 18:55:08.875 169 12531.30 138.35 54916.85 88888.00 2012-06-17 18:55:09.000 169 12531.33 138.30 54916.85 88888.00 2012-06-17 18:55:09.125 169 12531.30 138.30 54916.85 88888.00 2012-06-17 18:55:09.250 169 12531.25 138.30 54916.88 88888.00 2012-06-17 18:55:09.375 169 12531.25 138.35 54916.88 88888.00 2012-06-17 18:55:09.500 169 12531.23 138.35 54916.85 88888.00 2012-06-17 18:55:09.625 169 12531.20 138.32 54916.82 88888.00 2012-06-17 18:55:09.750 169 12531.25 138.30 54916.82 88888.00 2012-06-17 18:55:09.875 169 12531.23 138.32 54916.85 88888.00 2012-06-17 18:55:10.000 169 12531.23 138.38 54916.90 88888.00 2012-06-17 18:55:10.125 169 12531.23 138.32 54916.88 88888.00 2012-06-17 18:55:10.250 169 12531.23 138.32 54916.85 88888.00 2012-06-17 18:55:10.375 169 12531.17 138.30 54916.85 88888.00 2012-06-17 18:55:10.500 169 12531.12 138.28 54916.88 88888.00 2012-06-17 18:55:10.625 169 12531.15 138.30 54916.88 88888.00 2012-06-17 18:55:10.750 169 12531.17 138.30 54916.88 88888.00 2012-06-17 18:55:10.875 169 12531.20 138.30 54916.85 88888.00 2012-06-17 18:55:11.000 169 12531.25 138.32 54916.88 88888.00 2012-06-17 18:55:11.125 169 12531.25 138.32 54916.88 88888.00 2012-06-17 18:55:11.250 169 12531.25 138.28 54916.85 88888.00 2012-06-17 18:55:11.375 169 12531.33 138.28 54916.88 88888.00 2012-06-17 18:55:11.500 169 12531.35 138.28 54916.88 88888.00 2012-06-17 18:55:11.625 169 12531.35 138.32 54916.90 88888.00 2012-06-17 18:55:11.750 169 12531.38 138.30 54916.88 88888.00 2012-06-17 18:55:11.875 169 12531.30 138.20 54916.85 88888.00 2012-06-17 18:55:12.000 169 12531.30 138.22 54916.85 88888.00 2012-06-17 18:55:12.125 169 12531.38 138.28 54916.90 88888.00 2012-06-17 18:55:12.250 169 12531.38 138.28 54916.88 88888.00 2012-06-17 18:55:12.375 169 12531.35 138.30 54916.88 88888.00 2012-06-17 18:55:12.500 169 12531.33 138.30 54916.85 88888.00 2012-06-17 18:55:12.625 169 12531.33 138.30 54916.88 88888.00 2012-06-17 18:55:12.750 169 12531.35 138.28 54916.85 88888.00 2012-06-17 18:55:12.875 169 12531.38 138.28 54916.88 88888.00 2012-06-17 18:55:13.000 169 12531.38 138.28 54916.88 88888.00 2012-06-17 18:55:13.125 169 12531.35 138.25 54916.88 88888.00 2012-06-17 18:55:13.250 169 12531.38 138.28 54916.90 88888.00 2012-06-17 18:55:13.375 169 12531.48 138.32 54916.90 88888.00 2012-06-17 18:55:13.500 169 12531.45 138.32 54916.88 88888.00 2012-06-17 18:55:13.625 169 12531.45 138.30 54916.88 88888.00 2012-06-17 18:55:13.750 169 12531.48 138.28 54916.88 88888.00 2012-06-17 18:55:13.875 169 12531.50 138.30 54916.82 88888.00 2012-06-17 18:55:14.000 169 12531.50 138.32 54916.85 88888.00 2012-06-17 18:55:14.125 169 12531.48 138.32 54916.88 88888.00 2012-06-17 18:55:14.250 169 12531.45 138.32 54916.88 88888.00 2012-06-17 18:55:14.375 169 12531.48 138.30 54916.85 88888.00 2012-06-17 18:55:14.500 169 12531.50 138.32 54916.82 88888.00 2012-06-17 18:55:14.625 169 12531.55 138.32 54916.85 88888.00 2012-06-17 18:55:14.750 169 12531.60 138.35 54916.85 88888.00 2012-06-17 18:55:14.875 169 12531.73 138.38 54916.85 88888.00 2012-06-17 18:55:15.000 169 12531.70 138.40 54916.85 88888.00 2012-06-17 18:55:15.125 169 12531.75 138.43 54916.90 88888.00 2012-06-17 18:55:15.250 169 12531.75 138.40 54916.88 88888.00 2012-06-17 18:55:15.375 169 12531.73 138.40 54916.85 88888.00 2012-06-17 18:55:15.500 169 12531.70 138.35 54916.82 88888.00 2012-06-17 18:55:15.625 169 12531.73 138.35 54916.80 88888.00 2012-06-17 18:55:15.750 169 12531.75 138.35 54916.78 88888.00 2012-06-17 18:55:15.875 169 12531.73 138.38 54916.82 88888.00 2012-06-17 18:55:16.000 169 12531.70 138.43 54916.85 88888.00 2012-06-17 18:55:16.125 169 12531.62 138.40 54916.85 88888.00 2012-06-17 18:55:16.250 169 12531.62 138.40 54916.82 88888.00 2012-06-17 18:55:16.375 169 12531.70 138.43 54916.85 88888.00 2012-06-17 18:55:16.500 169 12531.77 138.45 54916.85 88888.00 2012-06-17 18:55:16.625 169 12531.77 138.45 54916.85 88888.00 2012-06-17 18:55:16.750 169 12531.75 138.47 54916.82 88888.00 2012-06-17 18:55:16.875 169 12531.77 138.45 54916.80 88888.00 2012-06-17 18:55:17.000 169 12531.88 138.47 54916.80 88888.00 2012-06-17 18:55:17.125 169 12531.90 138.55 54916.82 88888.00 2012-06-17 18:55:17.250 169 12531.85 138.53 54916.85 88888.00 2012-06-17 18:55:17.375 169 12531.88 138.50 54916.80 88888.00 2012-06-17 18:55:17.500 169 12531.83 138.50 54916.78 88888.00 2012-06-17 18:55:17.625 169 12531.85 138.50 54916.78 88888.00 2012-06-17 18:55:17.750 169 12531.88 138.53 54916.80 88888.00 2012-06-17 18:55:17.875 169 12531.88 138.55 54916.82 88888.00 2012-06-17 18:55:18.000 169 12531.85 138.53 54916.80 88888.00 2012-06-17 18:55:18.125 169 12531.88 138.55 54916.82 88888.00 2012-06-17 18:55:18.250 169 12531.88 138.57 54916.82 88888.00 2012-06-17 18:55:18.375 169 12531.92 138.62 54916.82 88888.00 2012-06-17 18:55:18.500 169 12531.92 138.65 54916.80 88888.00 2012-06-17 18:55:18.625 169 12531.92 138.62 54916.80 88888.00 2012-06-17 18:55:18.750 169 12531.98 138.65 54916.82 88888.00 2012-06-17 18:55:18.875 169 12532.05 138.68 54916.78 88888.00 2012-06-17 18:55:19.000 169 12532.08 138.72 54916.78 88888.00 2012-06-17 18:55:19.125 169 12532.05 138.72 54916.80 88888.00 2012-06-17 18:55:19.250 169 12532.08 138.68 54916.80 88888.00 2012-06-17 18:55:19.375 169 12532.12 138.72 54916.80 88888.00 2012-06-17 18:55:19.500 169 12532.23 138.75 54916.80 88888.00 2012-06-17 18:55:19.625 169 12532.25 138.80 54916.78 88888.00 2012-06-17 18:55:19.750 169 12532.30 138.78 54916.78 88888.00 2012-06-17 18:55:19.875 169 12532.33 138.78 54916.75 88888.00 2012-06-17 18:55:20.000 169 12532.30 138.80 54916.72 88888.00 2012-06-17 18:55:20.125 169 12532.23 138.80 54916.72 88888.00 2012-06-17 18:55:20.250 169 12532.25 138.82 54916.78 88888.00 2012-06-17 18:55:20.375 169 12532.27 138.85 54916.75 88888.00 2012-06-17 18:55:20.500 169 12532.30 138.85 54916.75 88888.00 2012-06-17 18:55:20.625 169 12532.33 138.90 54916.75 88888.00 2012-06-17 18:55:20.750 169 12532.30 138.93 54916.78 88888.00 2012-06-17 18:55:20.875 169 12532.30 138.90 54916.72 88888.00 2012-06-17 18:55:21.000 169 12532.35 138.90 54916.72 88888.00 2012-06-17 18:55:21.125 169 12532.38 138.95 54916.75 88888.00 2012-06-17 18:55:21.250 169 12532.38 138.95 54916.75 88888.00 2012-06-17 18:55:21.375 169 12532.42 138.97 54916.75 88888.00 2012-06-17 18:55:21.500 169 12532.50 139.00 54916.72 88888.00 2012-06-17 18:55:21.625 169 12532.45 138.97 54916.72 88888.00 2012-06-17 18:55:21.750 169 12532.38 138.97 54916.70 88888.00 2012-06-17 18:55:21.875 169 12532.40 139.00 54916.72 88888.00 2012-06-17 18:55:22.000 169 12532.50 139.03 54916.75 88888.00 2012-06-17 18:55:22.125 169 12532.60 139.10 54916.75 88888.00 2012-06-17 18:55:22.250 169 12532.58 139.07 54916.72 88888.00 2012-06-17 18:55:22.375 169 12532.60 139.10 54916.72 88888.00 2012-06-17 18:55:22.500 169 12532.60 139.10 54916.72 88888.00 2012-06-17 18:55:22.625 169 12532.60 139.12 54916.70 88888.00 2012-06-17 18:55:22.750 169 12532.60 139.07 54916.68 88888.00 2012-06-17 18:55:22.875 169 12532.62 139.12 54916.72 88888.00 2012-06-17 18:55:23.000 169 12532.65 139.15 54916.72 88888.00 2012-06-17 18:55:23.125 169 12532.62 139.12 54916.72 88888.00 2012-06-17 18:55:23.250 169 12532.58 139.10 54916.70 88888.00 2012-06-17 18:55:23.375 169 12532.62 139.12 54916.70 88888.00 2012-06-17 18:55:23.500 169 12532.73 139.15 54916.70 88888.00 2012-06-17 18:55:23.625 169 12532.75 139.15 54916.72 88888.00 2012-06-17 18:55:23.750 169 12532.65 139.12 54916.70 88888.00 2012-06-17 18:55:23.875 169 12532.62 139.15 54916.70 88888.00 2012-06-17 18:55:24.000 169 12532.67 139.15 54916.70 88888.00 2012-06-17 18:55:24.125 169 12532.77 139.15 54916.72 88888.00 2012-06-17 18:55:24.250 169 12532.80 139.12 54916.70 88888.00 2012-06-17 18:55:24.375 169 12532.85 139.15 54916.70 88888.00 2012-06-17 18:55:24.500 169 12532.83 139.22 54916.72 88888.00 2012-06-17 18:55:24.625 169 12532.83 139.20 54916.72 88888.00 2012-06-17 18:55:24.750 169 12532.83 139.15 54916.70 88888.00 2012-06-17 18:55:24.875 169 12532.83 139.18 54916.68 88888.00 2012-06-17 18:55:25.000 169 12532.88 139.20 54916.68 88888.00 2012-06-17 18:55:25.125 169 12532.88 139.20 54916.72 88888.00 2012-06-17 18:55:25.250 169 12532.90 139.22 54916.72 88888.00 2012-06-17 18:55:25.375 169 12532.95 139.22 54916.70 88888.00 2012-06-17 18:55:25.500 169 12533.00 139.20 54916.68 88888.00 2012-06-17 18:55:25.625 169 12533.05 139.22 54916.68 88888.00 2012-06-17 18:55:25.750 169 12533.05 139.22 54916.68 88888.00 2012-06-17 18:55:25.875 169 12533.05 139.18 54916.70 88888.00 2012-06-17 18:55:26.000 169 12533.05 139.22 54916.68 88888.00 2012-06-17 18:55:26.125 169 12533.05 139.22 54916.70 88888.00 2012-06-17 18:55:26.250 169 12533.08 139.22 54916.72 88888.00 2012-06-17 18:55:26.375 169 12533.15 139.22 54916.70 88888.00 2012-06-17 18:55:26.500 169 12533.12 139.20 54916.68 88888.00 2012-06-17 18:55:26.625 169 12533.15 139.22 54916.65 88888.00 2012-06-17 18:55:26.750 169 12533.15 139.22 54916.68 88888.00 2012-06-17 18:55:26.875 169 12533.17 139.18 54916.65 88888.00 2012-06-17 18:55:27.000 169 12533.20 139.15 54916.62 88888.00 2012-06-17 18:55:27.125 169 12533.17 139.20 54916.62 88888.00 2012-06-17 18:55:27.250 169 12533.23 139.20 54916.65 88888.00 2012-06-17 18:55:27.375 169 12533.25 139.22 54916.68 88888.00 2012-06-17 18:55:27.500 169 12533.30 139.22 54916.65 88888.00 2012-06-17 18:55:27.625 169 12533.33 139.20 54916.65 88888.00 2012-06-17 18:55:27.750 169 12533.30 139.20 54916.65 88888.00 2012-06-17 18:55:27.875 169 12533.30 139.15 54916.65 88888.00 2012-06-17 18:55:28.000 169 12533.33 139.18 54916.65 88888.00 2012-06-17 18:55:28.125 169 12533.35 139.20 54916.65 88888.00 2012-06-17 18:55:28.250 169 12533.40 139.25 54916.68 88888.00 2012-06-17 18:55:28.375 169 12533.45 139.25 54916.68 88888.00 2012-06-17 18:55:28.500 169 12533.50 139.25 54916.70 88888.00 2012-06-17 18:55:28.625 169 12533.50 139.20 54916.65 88888.00 2012-06-17 18:55:28.750 169 12533.50 139.15 54916.65 88888.00 2012-06-17 18:55:28.875 169 12533.48 139.15 54916.68 88888.00 2012-06-17 18:55:29.000 169 12533.52 139.18 54916.62 88888.00 2012-06-17 18:55:29.125 169 12533.58 139.20 54916.68 88888.00 2012-06-17 18:55:29.250 169 12533.62 139.20 54916.65 88888.00 2012-06-17 18:55:29.375 169 12533.73 139.20 54916.68 88888.00 2012-06-17 18:55:29.500 169 12533.77 139.28 54916.68 88888.00 2012-06-17 18:55:29.625 169 12533.70 139.25 54916.68 88888.00 2012-06-17 18:55:29.750 169 12533.65 139.20 54916.65 88888.00 2012-06-17 18:55:29.875 169 12533.70 139.22 54916.65 88888.00 2012-06-17 18:55:30.000 169 12533.70 139.22 54916.65 88888.00 2012-06-17 18:55:30.125 169 12533.73 139.20 54916.68 88888.00 2012-06-17 18:55:30.250 169 12533.67 139.18 54916.70 88888.00 2012-06-17 18:55:30.375 169 12533.65 139.18 54916.68 88888.00 2012-06-17 18:55:30.500 169 12533.70 139.15 54916.68 88888.00 2012-06-17 18:55:30.625 169 12533.70 139.15 54916.65 88888.00 2012-06-17 18:55:30.750 169 12533.73 139.18 54916.70 88888.00 2012-06-17 18:55:30.875 169 12533.73 139.12 54916.68 88888.00 2012-06-17 18:55:31.000 169 12533.77 139.10 54916.62 88888.00 2012-06-17 18:55:31.125 169 12533.85 139.12 54916.65 88888.00 2012-06-17 18:55:31.250 169 12533.90 139.18 54916.65 88888.00 2012-06-17 18:55:31.375 169 12533.92 139.18 54916.65 88888.00 2012-06-17 18:55:31.500 169 12533.92 139.12 54916.65 88888.00 2012-06-17 18:55:31.625 169 12533.90 139.12 54916.65 88888.00 2012-06-17 18:55:31.750 169 12533.92 139.12 54916.62 88888.00 2012-06-17 18:55:31.875 169 12534.02 139.12 54916.60 88888.00 2012-06-17 18:55:32.000 169 12534.10 139.15 54916.60 88888.00 2012-06-17 18:55:32.125 169 12534.12 139.12 54916.60 88888.00 2012-06-17 18:55:32.250 169 12534.08 139.15 54916.65 88888.00 2012-06-17 18:55:32.375 169 12534.17 139.20 54916.70 88888.00 2012-06-17 18:55:32.500 169 12534.17 139.15 54916.62 88888.00 2012-06-17 18:55:32.625 169 12534.12 139.05 54916.62 88888.00 2012-06-17 18:55:32.750 169 12534.08 139.05 54916.60 88888.00 2012-06-17 18:55:32.875 169 12534.15 139.07 54916.65 88888.00 2012-06-17 18:55:33.000 169 12534.17 139.10 54916.65 88888.00 2012-06-17 18:55:33.125 169 12534.20 139.07 54916.62 88888.00 2012-06-17 18:55:33.250 169 12534.25 139.07 54916.62 88888.00 2012-06-17 18:55:33.375 169 12534.38 139.07 54916.65 88888.00 2012-06-17 18:55:33.500 169 12534.35 139.10 54916.62 88888.00 2012-06-17 18:55:33.625 169 12534.33 139.10 54916.62 88888.00 2012-06-17 18:55:33.750 169 12534.27 139.03 54916.57 88888.00 2012-06-17 18:55:33.875 169 12534.30 139.03 54916.55 88888.00 2012-06-17 18:55:34.000 169 12534.38 139.07 54916.60 88888.00 2012-06-17 18:55:34.125 169 12534.42 139.10 54916.62 88888.00 2012-06-17 18:55:34.250 169 12534.45 139.07 54916.65 88888.00 2012-06-17 18:55:34.375 169 12534.48 139.03 54916.65 88888.00 2012-06-17 18:55:34.500 169 12534.48 139.00 54916.60 88888.00 2012-06-17 18:55:34.625 169 12534.55 139.03 54916.65 88888.00 2012-06-17 18:55:34.750 169 12534.60 139.03 54916.62 88888.00 2012-06-17 18:55:34.875 169 12534.62 139.03 54916.60 88888.00 2012-06-17 18:55:35.000 169 12534.58 139.03 54916.62 88888.00 2012-06-17 18:55:35.125 169 12534.50 139.03 54916.60 88888.00 2012-06-17 18:55:35.250 169 12534.50 138.95 54916.65 88888.00 2012-06-17 18:55:35.375 169 12534.60 138.97 54916.68 88888.00 2012-06-17 18:55:35.500 169 12534.70 139.00 54916.62 88888.00 2012-06-17 18:55:35.625 169 12534.65 138.97 54916.60 88888.00 2012-06-17 18:55:35.750 169 12534.60 138.95 54916.60 88888.00 2012-06-17 18:55:35.875 169 12534.67 138.95 54916.57 88888.00 2012-06-17 18:55:36.000 169 12534.70 138.93 54916.57 88888.00 2012-06-17 18:55:36.125 169 12534.62 138.90 54916.55 88888.00 2012-06-17 18:55:36.250 169 12534.58 138.90 54916.57 88888.00 2012-06-17 18:55:36.375 169 12534.67 138.88 54916.60 88888.00 2012-06-17 18:55:36.500 169 12534.65 138.90 54916.60 88888.00 2012-06-17 18:55:36.625 169 12534.73 138.90 54916.60 88888.00 2012-06-17 18:55:36.750 169 12534.77 138.90 54916.62 88888.00 2012-06-17 18:55:36.875 169 12534.77 138.88 54916.62 88888.00 2012-06-17 18:55:37.000 169 12534.75 138.85 54916.57 88888.00 2012-06-17 18:55:37.125 169 12534.77 138.85 54916.60 88888.00 2012-06-17 18:55:37.250 169 12534.75 138.82 54916.62 88888.00 2012-06-17 18:55:37.375 169 12534.77 138.80 54916.60 88888.00 2012-06-17 18:55:37.500 169 12534.83 138.75 54916.60 88888.00 2012-06-17 18:55:37.625 169 12534.88 138.75 54916.60 88888.00 2012-06-17 18:55:37.750 169 12534.85 138.75 54916.60 88888.00 2012-06-17 18:55:37.875 169 12534.85 138.75 54916.57 88888.00 2012-06-17 18:55:38.000 169 12534.92 138.72 54916.57 88888.00 2012-06-17 18:55:38.125 169 12534.95 138.75 54916.62 88888.00 2012-06-17 18:55:38.250 169 12534.98 138.72 54916.62 88888.00 2012-06-17 18:55:38.375 169 12535.02 138.70 54916.60 88888.00 2012-06-17 18:55:38.500 169 12535.10 138.68 54916.60 88888.00 2012-06-17 18:55:38.625 169 12535.05 138.68 54916.60 88888.00 2012-06-17 18:55:38.750 169 12535.02 138.62 54916.60 88888.00 2012-06-17 18:55:38.875 169 12535.05 138.65 54916.62 88888.00 2012-06-17 18:55:39.000 169 12535.02 138.60 54916.60 88888.00 2012-06-17 18:55:39.125 169 12535.05 138.57 54916.60 88888.00 2012-06-17 18:55:39.250 169 12535.08 138.57 54916.60 88888.00 2012-06-17 18:55:39.375 169 12535.15 138.55 54916.65 88888.00 2012-06-17 18:55:39.500 169 12535.20 138.53 54916.62 88888.00 2012-06-17 18:55:39.625 169 12535.23 138.55 54916.65 88888.00 2012-06-17 18:55:39.750 169 12535.15 138.47 54916.62 88888.00 2012-06-17 18:55:39.875 169 12535.15 138.45 54916.60 88888.00 2012-06-17 18:55:40.000 169 12535.20 138.45 54916.62 88888.00 2012-06-17 18:55:40.125 169 12535.23 138.45 54916.65 88888.00 2012-06-17 18:55:40.250 169 12535.30 138.47 54916.62 88888.00 2012-06-17 18:55:40.375 169 12535.33 138.47 54916.60 88888.00 2012-06-17 18:55:40.500 169 12535.35 138.45 54916.62 88888.00 2012-06-17 18:55:40.625 169 12535.35 138.45 54916.62 88888.00 2012-06-17 18:55:40.750 169 12535.38 138.43 54916.62 88888.00 2012-06-17 18:55:40.875 169 12535.42 138.38 54916.62 88888.00 2012-06-17 18:55:41.000 169 12535.42 138.38 54916.62 88888.00 2012-06-17 18:55:41.125 169 12535.38 138.35 54916.62 88888.00 2012-06-17 18:55:41.250 169 12535.40 138.32 54916.62 88888.00 2012-06-17 18:55:41.375 169 12535.52 138.35 54916.62 88888.00 2012-06-17 18:55:41.500 169 12535.58 138.35 54916.65 88888.00 2012-06-17 18:55:41.625 169 12535.50 138.32 54916.65 88888.00 2012-06-17 18:55:41.750 169 12535.48 138.30 54916.62 88888.00 2012-06-17 18:55:41.875 169 12535.52 138.32 54916.65 88888.00 2012-06-17 18:55:42.000 169 12535.58 138.30 54916.65 88888.00 2012-06-17 18:55:42.125 169 12535.60 138.28 54916.62 88888.00 2012-06-17 18:55:42.250 169 12535.58 138.30 54916.65 88888.00 2012-06-17 18:55:42.375 169 12535.60 138.28 54916.65 88888.00 2012-06-17 18:55:42.500 169 12535.55 138.20 54916.65 88888.00 2012-06-17 18:55:42.625 169 12535.58 138.20 54916.65 88888.00 2012-06-17 18:55:42.750 169 12535.62 138.18 54916.65 88888.00 2012-06-17 18:55:42.875 169 12535.67 138.15 54916.62 88888.00 2012-06-17 18:55:43.000 169 12535.73 138.15 54916.65 88888.00 2012-06-17 18:55:43.125 169 12535.75 138.15 54916.65 88888.00 2012-06-17 18:55:43.250 169 12535.75 138.10 54916.62 88888.00 2012-06-17 18:55:43.375 169 12535.77 138.07 54916.60 88888.00 2012-06-17 18:55:43.500 169 12535.80 138.05 54916.60 88888.00 2012-06-17 18:55:43.625 169 12535.83 138.05 54916.65 88888.00 2012-06-17 18:55:43.750 169 12535.88 138.03 54916.68 88888.00 2012-06-17 18:55:43.875 169 12535.90 138.00 54916.65 88888.00 2012-06-17 18:55:44.000 169 12535.92 137.97 54916.62 88888.00 2012-06-17 18:55:44.125 169 12535.90 137.93 54916.62 88888.00 2012-06-17 18:55:44.250 169 12535.83 137.88 54916.62 88888.00 2012-06-17 18:55:44.375 169 12535.85 137.90 54916.65 88888.00 2012-06-17 18:55:44.500 169 12535.90 137.95 54916.70 88888.00 2012-06-17 18:55:44.625 169 12535.90 137.90 54916.70 88888.00 2012-06-17 18:55:44.750 169 12535.85 137.90 54916.68 88888.00 2012-06-17 18:55:44.875 169 12535.88 137.85 54916.68 88888.00 2012-06-17 18:55:45.000 169 12535.88 137.80 54916.65 88888.00 2012-06-17 18:55:45.125 169 12535.92 137.82 54916.68 88888.00 2012-06-17 18:55:45.250 169 12536.02 137.78 54916.70 88888.00 2012-06-17 18:55:45.375 169 12536.08 137.78 54916.70 88888.00 2012-06-17 18:55:45.500 169 12536.10 137.70 54916.68 88888.00 2012-06-17 18:55:45.625 169 12536.05 137.68 54916.68 88888.00 2012-06-17 18:55:45.750 169 12536.02 137.65 54916.68 88888.00 2012-06-17 18:55:45.875 169 12536.10 137.70 54916.72 88888.00 2012-06-17 18:55:46.000 169 12536.15 137.68 54916.70 88888.00 2012-06-17 18:55:46.125 169 12536.02 137.65 54916.68 88888.00 2012-06-17 18:55:46.250 169 12535.98 137.62 54916.70 88888.00 2012-06-17 18:55:46.375 169 12536.05 137.62 54916.75 88888.00 2012-06-17 18:55:46.500 169 12536.08 137.62 54916.72 88888.00 2012-06-17 18:55:46.625 169 12536.08 137.60 54916.68 88888.00 2012-06-17 18:55:46.750 169 12536.02 137.53 54916.68 88888.00 2012-06-17 18:55:46.875 169 12536.00 137.50 54916.70 88888.00 2012-06-17 18:55:47.000 169 12536.02 137.50 54916.70 88888.00 2012-06-17 18:55:47.125 169 12536.08 137.50 54916.70 88888.00 2012-06-17 18:55:47.250 169 12536.12 137.47 54916.75 88888.00 2012-06-17 18:55:47.375 169 12536.23 137.47 54916.72 88888.00 2012-06-17 18:55:47.500 169 12536.23 137.45 54916.68 88888.00 2012-06-17 18:55:47.625 169 12536.23 137.47 54916.70 88888.00 2012-06-17 18:55:47.750 169 12536.25 137.45 54916.72 88888.00 2012-06-17 18:55:47.875 169 12536.23 137.40 54916.72 88888.00 2012-06-17 18:55:48.000 169 12536.20 137.32 54916.72 88888.00 2012-06-17 18:55:48.125 169 12536.25 137.30 54916.70 88888.00 2012-06-17 18:55:48.250 169 12536.20 137.28 54916.68 88888.00 2012-06-17 18:55:48.375 169 12536.23 137.28 54916.65 88888.00 2012-06-17 18:55:48.500 169 12536.25 137.28 54916.70 88888.00 2012-06-17 18:55:48.625 169 12536.20 137.30 54916.68 88888.00 2012-06-17 18:55:48.750 169 12536.25 137.28 54916.72 88888.00 2012-06-17 18:55:48.875 169 12536.33 137.25 54916.72 88888.00 2012-06-17 18:55:49.000 169 12536.40 137.30 54916.72 88888.00 2012-06-17 18:55:49.125 169 12536.38 137.25 54916.72 88888.00 2012-06-17 18:55:49.250 169 12536.35 137.15 54916.72 88888.00 2012-06-17 18:55:49.375 169 12536.38 137.15 54916.70 88888.00 2012-06-17 18:55:49.500 169 12536.42 137.18 54916.72 88888.00 2012-06-17 18:55:49.625 169 12536.48 137.18 54916.75 88888.00 2012-06-17 18:55:49.750 169 12536.60 137.15 54916.78 88888.00 2012-06-17 18:55:49.875 169 12536.65 137.18 54916.75 88888.00 2012-06-17 18:55:50.000 169 12536.60 137.12 54916.72 88888.00 2012-06-17 18:55:50.125 169 12536.62 137.12 54916.70 88888.00 2012-06-17 18:55:50.250 169 12536.60 137.12 54916.72 88888.00 2012-06-17 18:55:50.375 169 12536.67 137.12 54916.72 88888.00 2012-06-17 18:55:50.500 169 12536.65 137.12 54916.75 88888.00 2012-06-17 18:55:50.625 169 12536.65 137.10 54916.72 88888.00 2012-06-17 18:55:50.750 169 12536.73 137.05 54916.75 88888.00 2012-06-17 18:55:50.875 169 12536.77 137.03 54916.75 88888.00 2012-06-17 18:55:51.000 169 12536.77 137.03 54916.72 88888.00 2012-06-17 18:55:51.125 169 12536.77 137.05 54916.75 88888.00 2012-06-17 18:55:51.250 169 12536.80 137.00 54916.75 88888.00 2012-06-17 18:55:51.375 169 12536.83 137.00 54916.75 88888.00 2012-06-17 18:55:51.500 169 12536.83 137.00 54916.75 88888.00 2012-06-17 18:55:51.625 169 12536.85 137.00 54916.75 88888.00 2012-06-17 18:55:51.750 169 12536.90 136.97 54916.78 88888.00 2012-06-17 18:55:51.875 169 12536.88 136.95 54916.75 88888.00 2012-06-17 18:55:52.000 169 12536.88 136.95 54916.75 88888.00 2012-06-17 18:55:52.125 169 12536.88 136.95 54916.75 88888.00 2012-06-17 18:55:52.250 169 12536.95 136.93 54916.80 88888.00 2012-06-17 18:55:52.375 169 12536.98 136.95 54916.78 88888.00 2012-06-17 18:55:52.500 169 12536.95 136.90 54916.75 88888.00 2012-06-17 18:55:52.625 169 12536.95 136.90 54916.72 88888.00 2012-06-17 18:55:52.750 169 12537.00 136.85 54916.75 88888.00 2012-06-17 18:55:52.875 169 12537.08 136.85 54916.75 88888.00 2012-06-17 18:55:53.000 169 12537.08 136.85 54916.75 88888.00 2012-06-17 18:55:53.125 169 12537.05 136.85 54916.75 88888.00 2012-06-17 18:55:53.250 169 12537.10 136.80 54916.75 88888.00 2012-06-17 18:55:53.375 169 12537.10 136.82 54916.75 88888.00 2012-06-17 18:55:53.500 169 12537.12 136.82 54916.78 88888.00 2012-06-17 18:55:53.625 169 12537.10 136.85 54916.78 88888.00 2012-06-17 18:55:53.750 169 12537.15 136.85 54916.78 88888.00 2012-06-17 18:55:53.875 169 12537.20 136.80 54916.78 88888.00 2012-06-17 18:55:54.000 169 12537.17 136.78 54916.78 88888.00 2012-06-17 18:55:54.125 169 12537.15 136.72 54916.78 88888.00 2012-06-17 18:55:54.250 169 12537.15 136.70 54916.78 88888.00 2012-06-17 18:55:54.375 169 12537.23 136.72 54916.80 88888.00 2012-06-17 18:55:54.500 169 12537.35 136.75 54916.80 88888.00 2012-06-17 18:55:54.625 169 12537.40 136.75 54916.80 88888.00 2012-06-17 18:55:54.750 169 12537.40 136.72 54916.80 88888.00 2012-06-17 18:55:54.875 169 12537.42 136.72 54916.82 88888.00 2012-06-17 18:55:55.000 169 12537.45 136.70 54916.80 88888.00 2012-06-17 18:55:55.125 169 12537.50 136.62 54916.80 88888.00 2012-06-17 18:55:55.250 169 12537.45 136.60 54916.80 88888.00 2012-06-17 18:55:55.375 169 12537.52 136.62 54916.82 88888.00 2012-06-17 18:55:55.500 169 12537.55 136.60 54916.80 88888.00 2012-06-17 18:55:55.625 169 12537.50 136.57 54916.80 88888.00 2012-06-17 18:55:55.750 169 12537.45 136.57 54916.80 88888.00 2012-06-17 18:55:55.875 169 12537.58 136.55 54916.80 88888.00 2012-06-17 18:55:56.000 169 12537.67 136.53 54916.82 88888.00 2012-06-17 18:55:56.125 169 12537.73 136.50 54916.82 88888.00 2012-06-17 18:55:56.250 169 12537.70 136.53 54916.85 88888.00 2012-06-17 18:55:56.375 169 12537.67 136.53 54916.82 88888.00 2012-06-17 18:55:56.500 169 12537.67 136.50 54916.80 88888.00 2012-06-17 18:55:56.625 169 12537.73 136.47 54916.82 88888.00 2012-06-17 18:55:56.750 169 12537.70 136.45 54916.85 88888.00 2012-06-17 18:55:56.875 169 12537.73 136.43 54916.85 88888.00 2012-06-17 18:55:57.000 169 12537.83 136.45 54916.88 88888.00 2012-06-17 18:55:57.125 169 12537.85 136.45 54916.88 88888.00 2012-06-17 18:55:57.250 169 12537.75 136.40 54916.88 88888.00 2012-06-17 18:55:57.375 169 12537.75 136.40 54916.85 88888.00 2012-06-17 18:55:57.500 169 12537.83 136.38 54916.85 88888.00 2012-06-17 18:55:57.625 169 12537.88 136.32 54916.85 88888.00 2012-06-17 18:55:57.750 169 12537.75 136.28 54916.82 88888.00 2012-06-17 18:55:57.875 169 12537.75 136.28 54916.85 88888.00 2012-06-17 18:55:58.000 169 12537.95 136.30 54916.85 88888.00 2012-06-17 18:55:58.125 169 12537.98 136.28 54916.85 88888.00 2012-06-17 18:55:58.250 169 12537.92 136.30 54916.88 88888.00 2012-06-17 18:55:58.375 169 12537.95 136.30 54916.88 88888.00 2012-06-17 18:55:58.500 169 12538.00 136.28 54916.85 88888.00 2012-06-17 18:55:58.625 169 12537.98 136.22 54916.85 88888.00 2012-06-17 18:55:58.750 169 12537.98 136.22 54916.88 88888.00 2012-06-17 18:55:58.875 169 12538.02 136.20 54916.85 88888.00 2012-06-17 18:55:59.000 169 12538.08 136.20 54916.82 88888.00 2012-06-17 18:55:59.125 169 12538.02 136.12 54916.85 88888.00 2012-06-17 18:55:59.250 169 12538.02 136.12 54916.82 88888.00 2012-06-17 18:55:59.375 169 12538.02 136.15 54916.85 88888.00 2012-06-17 18:55:59.500 169 12538.05 136.12 54916.82 88888.00 2012-06-17 18:55:59.625 169 12538.10 136.10 54916.85 88888.00 2012-06-17 18:55:59.750 169 12538.20 136.12 54916.90 88888.00 2012-06-17 18:55:59.875 169 12538.25 136.07 54916.90 88888.00 2012-06-17 18:56:00.000 169 12538.17 136.05 54916.88 88888.00 2012-06-17 18:56:00.125 169 12538.17 136.03 54916.90 88888.00 2012-06-17 18:56:00.250 169 12538.23 136.05 54916.90 88888.00 2012-06-17 18:56:00.375 169 12538.35 136.07 54916.90 88888.00 2012-06-17 18:56:00.500 169 12538.42 136.03 54916.93 88888.00 2012-06-17 18:56:00.625 169 12538.45 136.03 54916.90 88888.00 2012-06-17 18:56:00.750 169 12538.38 136.00 54916.90 88888.00 2012-06-17 18:56:00.875 169 12538.35 135.95 54916.90 88888.00 2012-06-17 18:56:01.000 169 12538.35 135.90 54916.90 88888.00 2012-06-17 18:56:01.125 169 12538.38 135.88 54916.90 88888.00 2012-06-17 18:56:01.250 169 12538.42 135.88 54916.90 88888.00 2012-06-17 18:56:01.375 169 12538.42 135.85 54916.90 88888.00 2012-06-17 18:56:01.500 169 12538.40 135.82 54916.88 88888.00 2012-06-17 18:56:01.625 169 12538.45 135.82 54916.90 88888.00 2012-06-17 18:56:01.750 169 12538.48 135.85 54916.90 88888.00 2012-06-17 18:56:01.875 169 12538.48 135.80 54916.93 88888.00 2012-06-17 18:56:02.000 169 12538.48 135.75 54916.90 88888.00 2012-06-17 18:56:02.125 169 12538.48 135.78 54916.90 88888.00 2012-06-17 18:56:02.250 169 12538.50 135.78 54916.93 88888.00 2012-06-17 18:56:02.375 169 12538.58 135.78 54916.95 88888.00 2012-06-17 18:56:02.500 169 12538.52 135.75 54916.97 88888.00 2012-06-17 18:56:02.625 169 12538.55 135.72 54916.95 88888.00 2012-06-17 18:56:02.750 169 12538.58 135.70 54916.93 88888.00 2012-06-17 18:56:02.875 169 12538.52 135.68 54916.93 88888.00 2012-06-17 18:56:03.000 169 12538.55 135.65 54916.93 88888.00 2012-06-17 18:56:03.125 169 12538.60 135.68 54916.95 88888.00 2012-06-17 18:56:03.250 169 12538.65 135.65 54916.93 88888.00 2012-06-17 18:56:03.375 169 12538.70 135.68 54916.93 88888.00 2012-06-17 18:56:03.500 169 12538.65 135.62 54916.93 88888.00 2012-06-17 18:56:03.625 169 12538.60 135.55 54916.90 88888.00 2012-06-17 18:56:03.750 169 12538.60 135.57 54916.93 88888.00 2012-06-17 18:56:03.875 169 12538.60 135.57 54916.97 88888.00 2012-06-17 18:56:04.000 169 12538.65 135.60 54916.97 88888.00 2012-06-17 18:56:04.125 169 12538.73 135.55 54916.97 88888.00 2012-06-17 18:56:04.250 169 12538.73 135.57 54917.00 88888.00 2012-06-17 18:56:04.375 169 12538.70 135.57 54916.97 88888.00 2012-06-17 18:56:04.500 169 12538.77 135.57 54916.97 88888.00 2012-06-17 18:56:04.625 169 12538.80 135.55 54916.97 88888.00 2012-06-17 18:56:04.750 169 12538.77 135.57 54917.00 88888.00 2012-06-17 18:56:04.875 169 12538.80 135.55 54916.95 88888.00 2012-06-17 18:56:05.000 169 12538.80 135.53 54917.00 88888.00 2012-06-17 18:56:05.125 169 12538.85 135.53 54917.00 88888.00 2012-06-17 18:56:05.250 169 12538.88 135.50 54917.00 88888.00 2012-06-17 18:56:05.375 169 12538.88 135.50 54916.95 88888.00 2012-06-17 18:56:05.500 169 12538.83 135.43 54916.97 88888.00 2012-06-17 18:56:05.625 169 12538.88 135.50 54917.03 88888.00 2012-06-17 18:56:05.750 169 12538.90 135.47 54917.00 88888.00 2012-06-17 18:56:05.875 169 12538.92 135.45 54917.03 88888.00 2012-06-17 18:56:06.000 169 12538.90 135.45 54916.97 88888.00 2012-06-17 18:56:06.125 169 12538.88 135.45 54917.03 88888.00 2012-06-17 18:56:06.250 169 12538.80 135.40 54917.05 88888.00 2012-06-17 18:56:06.375 169 12538.90 135.45 54917.05 88888.00 2012-06-17 18:56:06.500 169 12538.98 135.45 54917.05 88888.00 2012-06-17 18:56:06.625 169 12538.95 135.43 54917.03 88888.00 2012-06-17 18:56:06.750 169 12538.95 135.47 54917.05 88888.00 2012-06-17 18:56:06.875 169 12538.98 135.45 54917.10 88888.00 2012-06-17 18:56:07.000 169 12539.02 135.43 54917.07 88888.00 2012-06-17 18:56:07.125 169 12539.08 135.43 54917.10 88888.00 2012-06-17 18:56:07.250 169 12539.10 135.43 54917.07 88888.00 2012-06-17 18:56:07.375 169 12539.10 135.43 54917.07 88888.00 2012-06-17 18:56:07.500 169 12538.95 135.38 54917.05 88888.00 2012-06-17 18:56:07.625 169 12538.85 135.32 54917.03 88888.00 2012-06-17 18:56:07.750 169 12538.90 135.35 54917.03 88888.00 2012-06-17 18:56:07.875 169 12538.95 135.40 54917.07 88888.00 2012-06-17 18:56:08.000 169 12539.00 135.38 54917.05 88888.00 2012-06-17 18:56:08.125 169 12539.02 135.32 54917.03 88888.00 2012-06-17 18:56:08.250 169 12539.08 135.35 54917.07 88888.00 2012-06-17 18:56:08.375 169 12539.10 135.40 54917.12 88888.00 2012-06-17 18:56:08.500 169 12539.02 135.38 54917.10 88888.00 2012-06-17 18:56:08.625 169 12539.02 135.30 54917.05 88888.00 2012-06-17 18:56:08.750 169 12539.12 135.32 54917.05 88888.00 2012-06-17 18:56:08.875 169 12539.12 135.38 54917.10 88888.00 2012-06-17 18:56:09.000 169 12539.08 135.35 54917.10 88888.00 2012-06-17 18:56:09.125 169 12539.10 135.35 54917.10 88888.00 2012-06-17 18:56:09.250 169 12539.17 135.35 54917.10 88888.00 2012-06-17 18:56:09.375 169 12539.23 135.40 54917.07 88888.00 2012-06-17 18:56:09.500 169 12539.17 135.32 54917.03 88888.00 2012-06-17 18:56:09.625 169 12539.17 135.28 54917.05 88888.00 2012-06-17 18:56:09.750 169 12539.20 135.28 54917.10 88888.00 2012-06-17 18:56:09.875 169 12539.23 135.28 54917.10 88888.00 2012-06-17 18:56:10.000 169 12539.27 135.25 54917.07 88888.00 2012-06-17 18:56:10.125 169 12539.30 135.28 54917.10 88888.00 2012-06-17 18:56:10.250 169 12539.27 135.28 54917.12 88888.00 2012-06-17 18:56:10.375 169 12539.30 135.25 54917.12 88888.00 2012-06-17 18:56:10.500 169 12539.25 135.25 54917.07 88888.00 2012-06-17 18:56:10.625 169 12539.25 135.28 54917.07 88888.00 2012-06-17 18:56:10.750 169 12539.30 135.32 54917.10 88888.00 2012-06-17 18:56:10.875 169 12539.33 135.30 54917.12 88888.00 2012-06-17 18:56:11.000 169 12539.30 135.25 54917.10 88888.00 2012-06-17 18:56:11.125 169 12539.33 135.25 54917.12 88888.00 2012-06-17 18:56:11.250 169 12539.33 135.28 54917.10 88888.00 2012-06-17 18:56:11.375 169 12539.35 135.28 54917.10 88888.00 2012-06-17 18:56:11.500 169 12539.33 135.28 54917.12 88888.00 2012-06-17 18:56:11.625 169 12539.40 135.30 54917.15 88888.00 2012-06-17 18:56:11.750 169 12539.40 135.22 54917.10 88888.00 2012-06-17 18:56:11.875 169 12539.35 135.20 54917.10 88888.00 2012-06-17 18:56:12.000 169 12539.40 135.20 54917.12 88888.00 2012-06-17 18:56:12.125 169 12539.48 135.20 54917.10 88888.00 2012-06-17 18:56:12.250 169 12539.48 135.20 54917.12 88888.00 2012-06-17 18:56:12.375 169 12539.58 135.20 54917.12 88888.00 2012-06-17 18:56:12.500 169 12539.65 135.20 54917.07 88888.00 2012-06-17 18:56:12.625 169 12539.62 135.20 54917.10 88888.00 2012-06-17 18:56:12.750 169 12539.67 135.22 54917.07 88888.00 2012-06-17 18:56:12.875 169 12539.73 135.22 54917.10 88888.00 2012-06-17 18:56:13.000 169 12539.75 135.28 54917.12 88888.00 2012-06-17 18:56:13.125 169 12539.75 135.30 54917.15 88888.00 2012-06-17 18:56:13.250 169 12539.70 135.22 54917.12 88888.00 2012-06-17 18:56:13.375 169 12539.70 135.22 54917.12 88888.00 2012-06-17 18:56:13.500 169 12539.75 135.30 54917.12 88888.00 2012-06-17 18:56:13.625 169 12539.88 135.28 54917.15 88888.00 2012-06-17 18:56:13.750 169 12539.90 135.25 54917.07 88888.00 2012-06-17 18:56:13.875 169 12539.85 135.22 54917.07 88888.00 2012-06-17 18:56:14.000 169 12539.90 135.22 54917.07 88888.00 2012-06-17 18:56:14.125 169 12539.95 135.25 54917.10 88888.00 2012-06-17 18:56:14.250 169 12539.88 135.25 54917.10 88888.00 2012-06-17 18:56:14.375 169 12539.92 135.28 54917.07 88888.00 2012-06-17 18:56:14.500 169 12540.00 135.32 54917.07 88888.00 2012-06-17 18:56:14.625 169 12539.95 135.30 54917.07 88888.00 2012-06-17 18:56:14.750 169 12539.95 135.25 54917.10 88888.00 2012-06-17 18:56:14.875 169 12539.92 135.22 54917.07 88888.00 2012-06-17 18:56:15.000 169 12539.95 135.22 54917.07 88888.00 2012-06-17 18:56:15.125 169 12539.98 135.20 54917.12 88888.00 2012-06-17 18:56:15.250 169 12540.00 135.20 54917.10 88888.00 2012-06-17 18:56:15.375 169 12540.02 135.18 54917.05 88888.00 2012-06-17 18:56:15.500 169 12540.10 135.20 54917.05 88888.00 2012-06-17 18:56:15.625 169 12540.12 135.18 54917.07 88888.00 2012-06-17 18:56:15.750 169 12540.12 135.15 54917.07 88888.00 2012-06-17 18:56:15.875 169 12540.10 135.15 54917.07 88888.00 2012-06-17 18:56:16.000 169 12540.10 135.12 54917.07 88888.00 2012-06-17 18:56:16.125 169 12540.10 135.12 54917.05 88888.00 2012-06-17 18:56:16.250 169 12540.10 135.10 54917.07 88888.00 2012-06-17 18:56:16.375 169 12540.15 135.10 54917.10 88888.00 2012-06-17 18:56:16.500 169 12540.20 135.12 54917.10 88888.00 2012-06-17 18:56:16.625 169 12540.25 135.07 54917.07 88888.00 2012-06-17 18:56:16.750 169 12540.27 135.10 54917.05 88888.00 2012-06-17 18:56:16.875 169 12540.27 135.07 54917.05 88888.00 2012-06-17 18:56:17.000 169 12540.30 135.10 54917.07 88888.00 2012-06-17 18:56:17.125 169 12540.38 135.07 54917.07 88888.00 2012-06-17 18:56:17.250 169 12540.33 135.03 54917.03 88888.00 2012-06-17 18:56:17.375 169 12540.38 135.03 54917.05 88888.00 2012-06-17 18:56:17.500 169 12540.40 135.07 54917.05 88888.00 2012-06-17 18:56:17.625 169 12540.40 135.07 54917.07 88888.00 2012-06-17 18:56:17.750 169 12540.40 135.10 54917.10 88888.00 2012-06-17 18:56:17.875 169 12540.38 135.10 54917.07 88888.00 2012-06-17 18:56:18.000 169 12540.40 135.10 54917.12 88888.00 2012-06-17 18:56:18.125 169 12540.38 135.10 54917.15 88888.00 2012-06-17 18:56:18.250 169 12540.38 135.05 54917.12 88888.00 2012-06-17 18:56:18.375 169 12540.42 135.05 54917.12 88888.00 2012-06-17 18:56:18.500 169 12540.52 135.05 54917.10 88888.00 2012-06-17 18:56:18.625 169 12540.52 135.00 54917.10 88888.00 2012-06-17 18:56:18.750 169 12540.58 134.97 54917.10 88888.00 2012-06-17 18:56:18.875 169 12540.60 134.95 54917.07 88888.00 2012-06-17 18:56:19.000 169 12540.60 134.95 54917.10 88888.00 2012-06-17 18:56:19.125 169 12540.67 134.97 54917.12 88888.00 2012-06-17 18:56:19.250 169 12540.67 134.95 54917.07 88888.00 2012-06-17 18:56:19.375 169 12540.65 134.93 54917.05 88888.00 2012-06-17 18:56:19.500 169 12540.67 134.93 54917.05 88888.00 2012-06-17 18:56:19.625 169 12540.70 134.95 54917.07 88888.00 2012-06-17 18:56:19.750 169 12540.70 134.97 54917.07 88888.00 2012-06-17 18:56:19.875 169 12540.77 134.90 54917.07 88888.00 2012-06-17 18:56:20.000 169 12540.80 134.90 54917.05 88888.00 2012-06-17 18:56:20.125 169 12540.75 134.88 54917.07 88888.00 2012-06-17 18:56:20.250 169 12540.70 134.88 54917.10 88888.00 2012-06-17 18:56:20.375 169 12540.77 134.88 54917.10 88888.00 2012-06-17 18:56:20.500 169 12540.85 134.90 54917.10 88888.00 2012-06-17 18:56:20.625 169 12540.77 134.88 54917.10 88888.00 2012-06-17 18:56:20.750 169 12540.70 134.88 54917.10 88888.00 2012-06-17 18:56:20.875 169 12540.70 134.85 54917.10 88888.00 2012-06-17 18:56:21.000 169 12540.80 134.85 54917.12 88888.00 2012-06-17 18:56:21.125 169 12540.83 134.85 54917.12 88888.00 2012-06-17 18:56:21.250 169 12540.77 134.78 54917.12 88888.00 2012-06-17 18:56:21.375 169 12540.83 134.78 54917.12 88888.00 2012-06-17 18:56:21.500 169 12540.90 134.80 54917.12 88888.00 2012-06-17 18:56:21.625 169 12540.92 134.80 54917.10 88888.00 2012-06-17 18:56:21.750 169 12540.98 134.82 54917.12 88888.00 2012-06-17 18:56:21.875 169 12540.95 134.80 54917.15 88888.00 2012-06-17 18:56:22.000 169 12540.90 134.75 54917.12 88888.00 2012-06-17 18:56:22.125 169 12540.85 134.78 54917.10 88888.00 2012-06-17 18:56:22.250 169 12540.88 134.78 54917.12 88888.00 2012-06-17 18:56:22.375 169 12540.88 134.80 54917.12 88888.00 2012-06-17 18:56:22.500 169 12540.85 134.70 54917.15 88888.00 2012-06-17 18:56:22.625 169 12540.88 134.70 54917.15 88888.00 2012-06-17 18:56:22.750 169 12540.95 134.68 54917.15 88888.00 2012-06-17 18:56:22.875 169 12540.90 134.68 54917.12 88888.00 2012-06-17 18:56:23.000 169 12540.95 134.62 54917.07 88888.00 2012-06-17 18:56:23.125 169 12540.98 134.65 54917.15 88888.00 2012-06-17 18:56:23.250 169 12540.90 134.62 54917.18 88888.00 2012-06-17 18:56:23.375 169 12540.98 134.65 54917.20 88888.00 2012-06-17 18:56:23.500 169 12541.08 134.62 54917.18 88888.00 2012-06-17 18:56:23.625 169 12541.08 134.65 54917.18 88888.00 2012-06-17 18:56:23.750 169 12541.05 134.62 54917.18 88888.00 2012-06-17 18:56:23.875 169 12541.02 134.62 54917.15 88888.00 2012-06-17 18:56:24.000 169 12540.95 134.62 54917.18 88888.00 2012-06-17 18:56:24.125 169 12540.92 134.62 54917.20 88888.00 2012-06-17 18:56:24.250 169 12540.98 134.62 54917.20 88888.00 2012-06-17 18:56:24.375 169 12541.02 134.62 54917.20 88888.00 2012-06-17 18:56:24.500 169 12541.02 134.62 54917.18 88888.00 2012-06-17 18:56:24.625 169 12541.02 134.60 54917.20 88888.00 2012-06-17 18:56:24.750 169 12541.08 134.62 54917.22 88888.00 2012-06-17 18:56:24.875 169 12541.12 134.60 54917.20 88888.00 2012-06-17 18:56:25.000 169 12541.05 134.60 54917.20 88888.00 2012-06-17 18:56:25.125 169 12541.02 134.62 54917.18 88888.00 2012-06-17 18:56:25.250 169 12541.00 134.60 54917.18 88888.00 2012-06-17 18:56:25.375 169 12541.02 134.53 54917.20 88888.00 2012-06-17 18:56:25.500 169 12541.05 134.55 54917.20 88888.00 2012-06-17 18:56:25.625 169 12541.08 134.57 54917.20 88888.00 2012-06-17 18:56:25.750 169 12541.05 134.55 54917.22 88888.00 2012-06-17 18:56:25.875 169 12541.02 134.57 54917.22 88888.00 2012-06-17 18:56:26.000 169 12541.02 134.57 54917.22 88888.00 2012-06-17 18:56:26.125 169 12541.05 134.57 54917.22 88888.00 2012-06-17 18:56:26.250 169 12541.05 134.57 54917.20 88888.00 2012-06-17 18:56:26.375 169 12541.05 134.60 54917.22 88888.00 2012-06-17 18:56:26.500 169 12541.12 134.57 54917.20 88888.00 2012-06-17 18:56:26.625 169 12541.17 134.50 54917.18 88888.00 2012-06-17 18:56:26.750 169 12541.12 134.53 54917.20 88888.00 2012-06-17 18:56:26.875 169 12541.10 134.55 54917.22 88888.00 2012-06-17 18:56:27.000 169 12541.15 134.55 54917.20 88888.00 2012-06-17 18:56:27.125 169 12541.17 134.53 54917.22 88888.00 2012-06-17 18:56:27.250 169 12541.15 134.53 54917.25 88888.00 2012-06-17 18:56:27.375 169 12541.17 134.57 54917.28 88888.00 2012-06-17 18:56:27.500 169 12541.17 134.55 54917.28 88888.00 2012-06-17 18:56:27.625 169 12541.15 134.53 54917.28 88888.00 2012-06-17 18:56:27.750 169 12541.17 134.53 54917.28 88888.00 2012-06-17 18:56:27.875 169 12541.17 134.55 54917.28 88888.00 2012-06-17 18:56:28.000 169 12541.17 134.55 54917.28 88888.00 2012-06-17 18:56:28.125 169 12541.17 134.50 54917.28 88888.00 2012-06-17 18:56:28.250 169 12541.08 134.47 54917.30 88888.00 2012-06-17 18:56:28.375 169 12541.10 134.47 54917.32 88888.00 2012-06-17 18:56:28.500 169 12541.12 134.45 54917.30 88888.00 2012-06-17 18:56:28.625 169 12541.17 134.47 54917.32 88888.00 2012-06-17 18:56:28.750 169 12541.23 134.47 54917.35 88888.00 2012-06-17 18:56:28.875 169 12541.23 134.47 54917.32 88888.00 2012-06-17 18:56:29.000 169 12541.15 134.45 54917.32 88888.00 2012-06-17 18:56:29.125 169 12541.20 134.47 54917.38 88888.00 2012-06-17 18:56:29.250 169 12541.20 134.47 54917.38 88888.00 2012-06-17 18:56:29.375 169 12541.25 134.47 54917.38 88888.00 2012-06-17 18:56:29.500 169 12541.20 134.45 54917.35 88888.00 2012-06-17 18:56:29.625 169 12541.15 134.45 54917.35 88888.00 2012-06-17 18:56:29.750 169 12541.12 134.47 54917.35 88888.00 2012-06-17 18:56:29.875 169 12541.15 134.53 54917.38 88888.00 2012-06-17 18:56:30.000 169 12541.23 134.50 54917.38 88888.00 2012-06-17 18:56:30.125 169 12541.23 134.47 54917.38 88888.00 2012-06-17 18:56:30.250 169 12541.15 134.50 54917.40 88888.00 2012-06-17 18:56:30.375 169 12541.17 134.50 54917.40 88888.00 2012-06-17 18:56:30.500 169 12541.12 134.47 54917.40 88888.00 2012-06-17 18:56:30.625 169 12541.08 134.47 54917.40 88888.00 2012-06-17 18:56:30.750 169 12541.08 134.47 54917.43 88888.00 2012-06-17 18:56:30.875 169 12541.12 134.47 54917.43 88888.00 2012-06-17 18:56:31.000 169 12541.17 134.50 54917.43 88888.00 2012-06-17 18:56:31.125 169 12541.20 134.50 54917.43 88888.00 2012-06-17 18:56:31.250 169 12541.12 134.53 54917.45 88888.00 2012-06-17 18:56:31.375 169 12541.10 134.55 54917.43 88888.00 2012-06-17 18:56:31.500 169 12541.12 134.55 54917.45 88888.00 2012-06-17 18:56:31.625 169 12541.20 134.55 54917.45 88888.00 2012-06-17 18:56:31.750 169 12541.27 134.57 54917.47 88888.00 2012-06-17 18:56:31.875 169 12541.25 134.55 54917.47 88888.00 2012-06-17 18:56:32.000 169 12541.17 134.50 54917.47 88888.00 2012-06-17 18:56:32.125 169 12541.12 134.53 54917.47 88888.00 2012-06-17 18:56:32.250 169 12541.08 134.50 54917.50 88888.00 2012-06-17 18:56:32.375 169 12541.08 134.53 54917.47 88888.00 2012-06-17 18:56:32.500 169 12541.15 134.50 54917.50 88888.00 2012-06-17 18:56:32.625 169 12541.20 134.50 54917.47 88888.00 2012-06-17 18:56:32.750 169 12541.20 134.53 54917.45 88888.00 2012-06-17 18:56:32.875 169 12541.15 134.53 54917.47 88888.00 2012-06-17 18:56:33.000 169 12541.15 134.55 54917.50 88888.00 2012-06-17 18:56:33.125 169 12541.17 134.55 54917.53 88888.00 2012-06-17 18:56:33.250 169 12541.17 134.53 54917.53 88888.00 2012-06-17 18:56:33.375 169 12541.20 134.50 54917.50 88888.00 2012-06-17 18:56:33.500 169 12541.17 134.50 54917.53 88888.00 2012-06-17 18:56:33.625 169 12541.12 134.55 54917.53 88888.00 2012-06-17 18:56:33.750 169 12541.10 134.55 54917.53 88888.00 2012-06-17 18:56:33.875 169 12541.17 134.55 54917.55 88888.00 2012-06-17 18:56:34.000 169 12541.25 134.57 54917.55 88888.00 2012-06-17 18:56:34.125 169 12541.23 134.57 54917.55 88888.00 2012-06-17 18:56:34.250 169 12541.10 134.53 54917.55 88888.00 2012-06-17 18:56:34.375 169 12541.10 134.55 54917.55 88888.00 2012-06-17 18:56:34.500 169 12541.12 134.55 54917.57 88888.00 2012-06-17 18:56:34.625 169 12541.12 134.53 54917.55 88888.00 2012-06-17 18:56:34.750 169 12541.15 134.53 54917.57 88888.00 2012-06-17 18:56:34.875 169 12541.17 134.53 54917.57 88888.00 2012-06-17 18:56:35.000 169 12541.23 134.55 54917.57 88888.00 2012-06-17 18:56:35.125 169 12541.23 134.55 54917.57 88888.00 2012-06-17 18:56:35.250 169 12541.23 134.50 54917.57 88888.00 2012-06-17 18:56:35.375 169 12541.25 134.50 54917.57 88888.00 2012-06-17 18:56:35.500 169 12541.20 134.50 54917.57 88888.00 2012-06-17 18:56:35.625 169 12541.20 134.53 54917.57 88888.00 2012-06-17 18:56:35.750 169 12541.17 134.55 54917.60 88888.00 2012-06-17 18:56:35.875 169 12541.10 134.57 54917.60 88888.00 2012-06-17 18:56:36.000 169 12541.12 134.62 54917.62 88888.00 2012-06-17 18:56:36.125 169 12541.15 134.62 54917.62 88888.00 2012-06-17 18:56:36.250 169 12541.17 134.60 54917.60 88888.00 2012-06-17 18:56:36.375 169 12541.17 134.60 54917.60 88888.00 2012-06-17 18:56:36.500 169 12541.15 134.57 54917.57 88888.00 2012-06-17 18:56:36.625 169 12541.17 134.55 54917.60 88888.00 2012-06-17 18:56:36.750 169 12541.12 134.60 54917.62 88888.00 2012-06-17 18:56:36.875 169 12541.15 134.60 54917.65 88888.00 2012-06-17 18:56:37.000 169 12541.20 134.55 54917.60 88888.00 2012-06-17 18:56:37.125 169 12541.23 134.53 54917.62 88888.00 2012-06-17 18:56:37.250 169 12541.15 134.53 54917.65 88888.00 2012-06-17 18:56:37.375 169 12541.20 134.57 54917.62 88888.00 2012-06-17 18:56:37.500 169 12541.23 134.62 54917.65 88888.00 2012-06-17 18:56:37.625 169 12541.20 134.60 54917.62 88888.00 2012-06-17 18:56:37.750 169 12541.23 134.55 54917.65 88888.00 2012-06-17 18:56:37.875 169 12541.25 134.57 54917.65 88888.00 2012-06-17 18:56:38.000 169 12541.30 134.60 54917.68 88888.00 2012-06-17 18:56:38.125 169 12541.30 134.57 54917.68 88888.00 2012-06-17 18:56:38.250 169 12541.23 134.53 54917.65 88888.00 2012-06-17 18:56:38.375 169 12541.25 134.55 54917.70 88888.00 2012-06-17 18:56:38.500 169 12541.23 134.57 54917.68 88888.00 2012-06-17 18:56:38.625 169 12541.25 134.60 54917.72 88888.00 2012-06-17 18:56:38.750 169 12541.25 134.55 54917.68 88888.00 2012-06-17 18:56:38.875 169 12541.23 134.57 54917.68 88888.00 2012-06-17 18:56:39.000 169 12541.25 134.60 54917.70 88888.00 2012-06-17 18:56:39.125 169 12541.23 134.57 54917.68 88888.00 2012-06-17 18:56:39.250 169 12541.25 134.55 54917.68 88888.00 2012-06-17 18:56:39.375 169 12541.35 134.60 54917.68 88888.00 2012-06-17 18:56:39.500 169 12541.27 134.60 54917.68 88888.00 2012-06-17 18:56:39.625 169 12541.15 134.62 54917.70 88888.00 2012-06-17 18:56:39.750 169 12541.12 134.62 54917.70 88888.00 2012-06-17 18:56:39.875 169 12541.17 134.68 54917.72 88888.00 2012-06-17 18:56:40.000 169 12541.20 134.68 54917.75 88888.00 2012-06-17 18:56:40.125 169 12541.20 134.70 54917.78 88888.00 2012-06-17 18:56:40.250 169 12541.23 134.65 54917.75 88888.00 2012-06-17 18:56:40.375 169 12541.25 134.68 54917.75 88888.00 2012-06-17 18:56:40.500 169 12541.20 134.68 54917.72 88888.00 2012-06-17 18:56:40.625 169 12541.23 134.72 54917.75 88888.00 2012-06-17 18:56:40.750 169 12541.25 134.72 54917.75 88888.00 2012-06-17 18:56:40.875 169 12541.27 134.68 54917.78 88888.00 2012-06-17 18:56:41.000 169 12541.27 134.72 54917.80 88888.00 2012-06-17 18:56:41.125 169 12541.27 134.80 54917.82 88888.00 2012-06-17 18:56:41.250 169 12541.33 134.75 54917.80 88888.00 2012-06-17 18:56:41.375 169 12541.33 134.70 54917.78 88888.00 2012-06-17 18:56:41.500 169 12541.30 134.70 54917.80 88888.00 2012-06-17 18:56:41.625 169 12541.35 134.72 54917.80 88888.00 2012-06-17 18:56:41.750 169 12541.30 134.72 54917.78 88888.00 2012-06-17 18:56:41.875 169 12541.25 134.75 54917.82 88888.00 2012-06-17 18:56:42.000 169 12541.27 134.82 54917.80 88888.00 2012-06-17 18:56:42.125 169 12541.30 134.80 54917.78 88888.00 2012-06-17 18:56:42.250 169 12541.33 134.80 54917.80 88888.00 2012-06-17 18:56:42.375 169 12541.40 134.82 54917.82 88888.00 2012-06-17 18:56:42.500 169 12541.38 134.78 54917.78 88888.00 2012-06-17 18:56:42.625 169 12541.40 134.75 54917.78 88888.00 2012-06-17 18:56:42.750 169 12541.42 134.78 54917.80 88888.00 2012-06-17 18:56:42.875 169 12541.42 134.80 54917.80 88888.00 2012-06-17 18:56:43.000 169 12541.48 134.80 54917.82 88888.00 2012-06-17 18:56:43.125 169 12541.45 134.82 54917.82 88888.00 2012-06-17 18:56:43.250 169 12541.45 134.80 54917.82 88888.00 2012-06-17 18:56:43.375 169 12541.48 134.80 54917.80 88888.00 2012-06-17 18:56:43.500 169 12541.50 134.85 54917.82 88888.00 2012-06-17 18:56:43.625 169 12541.42 134.85 54917.82 88888.00 2012-06-17 18:56:43.750 169 12541.42 134.82 54917.78 88888.00 2012-06-17 18:56:43.875 169 12541.52 134.85 54917.80 88888.00 2012-06-17 18:56:44.000 169 12541.58 134.90 54917.80 88888.00 2012-06-17 18:56:44.125 169 12541.60 134.95 54917.82 88888.00 2012-06-17 18:56:44.250 169 12541.55 134.90 54917.80 88888.00 2012-06-17 18:56:44.375 169 12541.58 134.88 54917.75 88888.00 2012-06-17 18:56:44.500 169 12541.62 134.93 54917.78 88888.00 2012-06-17 18:56:44.625 169 12541.67 134.97 54917.78 88888.00 2012-06-17 18:56:44.750 169 12541.70 135.00 54917.78 88888.00 2012-06-17 18:56:44.875 169 12541.70 134.97 54917.80 88888.00 2012-06-17 18:56:45.000 169 12541.67 134.97 54917.78 88888.00 2012-06-17 18:56:45.125 169 12541.62 134.95 54917.75 88888.00 2012-06-17 18:56:45.250 169 12541.58 134.93 54917.75 88888.00 2012-06-17 18:56:45.375 169 12541.55 134.97 54917.80 88888.00 2012-06-17 18:56:45.500 169 12541.55 134.97 54917.80 88888.00 2012-06-17 18:56:45.625 169 12541.60 134.97 54917.80 88888.00 2012-06-17 18:56:45.750 169 12541.60 134.95 54917.82 88888.00 2012-06-17 18:56:45.875 169 12541.60 135.00 54917.85 88888.00 2012-06-17 18:56:46.000 169 12541.62 135.03 54917.82 88888.00 2012-06-17 18:56:46.125 169 12541.65 135.03 54917.82 88888.00 2012-06-17 18:56:46.250 169 12541.62 135.05 54917.90 88888.00 2012-06-17 18:56:46.375 169 12541.67 135.05 54917.88 88888.00 2012-06-17 18:56:46.500 169 12541.67 135.00 54917.82 88888.00 2012-06-17 18:56:46.625 169 12541.73 135.00 54917.82 88888.00 2012-06-17 18:56:46.750 169 12541.73 135.03 54917.82 88888.00 2012-06-17 18:56:46.875 169 12541.85 135.07 54917.85 88888.00 2012-06-17 18:56:47.000 169 12541.90 135.07 54917.85 88888.00 2012-06-17 18:56:47.125 169 12541.90 135.10 54917.85 88888.00 2012-06-17 18:56:47.250 169 12541.83 135.05 54917.85 88888.00 2012-06-17 18:56:47.375 169 12541.90 135.10 54917.85 88888.00 2012-06-17 18:56:47.500 169 12541.95 135.12 54917.85 88888.00 2012-06-17 18:56:47.625 169 12541.90 135.12 54917.82 88888.00 2012-06-17 18:56:47.750 169 12541.92 135.07 54917.80 88888.00 2012-06-17 18:56:47.875 169 12542.00 135.12 54917.85 88888.00 2012-06-17 18:56:48.000 169 12541.92 135.12 54917.85 88888.00 2012-06-17 18:56:48.125 169 12541.85 135.10 54917.82 88888.00 2012-06-17 18:56:48.250 169 12541.77 135.12 54917.85 88888.00 2012-06-17 18:56:48.375 169 12541.85 135.12 54917.85 88888.00 2012-06-17 18:56:48.500 169 12541.92 135.12 54917.85 88888.00 2012-06-17 18:56:48.625 169 12541.98 135.12 54917.82 88888.00 2012-06-17 18:56:48.750 169 12541.95 135.18 54917.90 88888.00 2012-06-17 18:56:48.875 169 12541.98 135.18 54917.88 88888.00 2012-06-17 18:56:49.000 169 12541.98 135.15 54917.85 88888.00 2012-06-17 18:56:49.125 169 12541.95 135.12 54917.85 88888.00 2012-06-17 18:56:49.250 169 12541.90 135.15 54917.88 88888.00 2012-06-17 18:56:49.375 169 12541.98 135.20 54917.85 88888.00 2012-06-17 18:56:49.500 169 12542.02 135.15 54917.85 88888.00 2012-06-17 18:56:49.625 169 12542.00 135.12 54917.82 88888.00 2012-06-17 18:56:49.750 169 12542.05 135.18 54917.85 88888.00 2012-06-17 18:56:49.875 169 12542.12 135.18 54917.85 88888.00 2012-06-17 18:56:50.000 169 12542.17 135.20 54917.85 88888.00 2012-06-17 18:56:50.125 169 12542.23 135.18 54917.88 88888.00 2012-06-17 18:56:50.250 169 12542.25 135.18 54917.85 88888.00 2012-06-17 18:56:50.375 169 12542.25 135.20 54917.82 88888.00 2012-06-17 18:56:50.500 169 12542.27 135.20 54917.88 88888.00 2012-06-17 18:56:50.625 169 12542.30 135.20 54917.85 88888.00 2012-06-17 18:56:50.750 169 12542.30 135.20 54917.88 88888.00 2012-06-17 18:56:50.875 169 12542.35 135.20 54917.90 88888.00 2012-06-17 18:56:51.000 169 12542.38 135.20 54917.88 88888.00 2012-06-17 18:56:51.125 169 12542.33 135.18 54917.82 88888.00 2012-06-17 18:56:51.250 169 12542.27 135.18 54917.82 88888.00 2012-06-17 18:56:51.375 169 12542.25 135.20 54917.88 88888.00 2012-06-17 18:56:51.500 169 12542.33 135.22 54917.90 88888.00 2012-06-17 18:56:51.625 169 12542.42 135.25 54917.90 88888.00 2012-06-17 18:56:51.750 169 12542.45 135.25 54917.90 88888.00 2012-06-17 18:56:51.875 169 12542.42 135.22 54917.88 88888.00 2012-06-17 18:56:52.000 169 12542.42 135.22 54917.85 88888.00 2012-06-17 18:56:52.125 169 12542.45 135.22 54917.85 88888.00 2012-06-17 18:56:52.250 169 12542.38 135.22 54917.88 88888.00 2012-06-17 18:56:52.375 169 12542.40 135.25 54917.85 88888.00 2012-06-17 18:56:52.500 169 12542.50 135.22 54917.85 88888.00 2012-06-17 18:56:52.625 169 12542.50 135.22 54917.88 88888.00 2012-06-17 18:56:52.750 169 12542.45 135.22 54917.85 88888.00 2012-06-17 18:56:52.875 169 12542.45 135.28 54917.88 88888.00 2012-06-17 18:56:53.000 169 12542.45 135.25 54917.88 88888.00 2012-06-17 18:56:53.125 169 12542.42 135.22 54917.85 88888.00 2012-06-17 18:56:53.250 169 12542.42 135.20 54917.90 88888.00 2012-06-17 18:56:53.375 169 12542.50 135.25 54917.90 88888.00 2012-06-17 18:56:53.500 169 12542.52 135.25 54917.90 88888.00 2012-06-17 18:56:53.625 169 12542.50 135.25 54917.90 88888.00 2012-06-17 18:56:53.750 169 12542.50 135.20 54917.88 88888.00 2012-06-17 18:56:53.875 169 12542.58 135.20 54917.88 88888.00 2012-06-17 18:56:54.000 169 12542.62 135.28 54917.93 88888.00 2012-06-17 18:56:54.125 169 12542.60 135.30 54917.93 88888.00 2012-06-17 18:56:54.250 169 12542.60 135.28 54917.95 88888.00 2012-06-17 18:56:54.375 169 12542.62 135.28 54917.95 88888.00 2012-06-17 18:56:54.500 169 12542.65 135.30 54917.97 88888.00 2012-06-17 18:56:54.625 169 12542.62 135.28 54917.93 88888.00 2012-06-17 18:56:54.750 169 12542.60 135.25 54917.95 88888.00 2012-06-17 18:56:54.875 169 12542.55 135.25 54917.95 88888.00 2012-06-17 18:56:55.000 169 12542.58 135.20 54917.95 88888.00 2012-06-17 18:56:55.125 169 12542.60 135.22 54917.90 88888.00 2012-06-17 18:56:55.250 169 12542.60 135.20 54917.93 88888.00 2012-06-17 18:56:55.375 169 12542.67 135.22 54917.93 88888.00 2012-06-17 18:56:55.500 169 12542.73 135.25 54917.97 88888.00 2012-06-17 18:56:55.625 169 12542.75 135.22 54917.97 88888.00 2012-06-17 18:56:55.750 169 12542.67 135.25 54918.00 88888.00 2012-06-17 18:56:55.875 169 12542.67 135.20 54917.97 88888.00 2012-06-17 18:56:56.000 169 12542.65 135.18 54917.97 88888.00 2012-06-17 18:56:56.125 169 12542.65 135.15 54917.97 88888.00 2012-06-17 18:56:56.250 169 12542.62 135.12 54917.97 88888.00 2012-06-17 18:56:56.375 169 12542.67 135.15 54918.00 88888.00 2012-06-17 18:56:56.500 169 12542.70 135.20 54918.05 88888.00 2012-06-17 18:56:56.625 169 12542.70 135.18 54918.05 88888.00 2012-06-17 18:56:56.750 169 12542.70 135.12 54917.97 88888.00 2012-06-17 18:56:56.875 169 12542.73 135.07 54918.00 88888.00 2012-06-17 18:56:57.000 169 12542.67 135.10 54918.00 88888.00 2012-06-17 18:56:57.125 169 12542.67 135.12 54918.03 88888.00 2012-06-17 18:56:57.250 169 12542.70 135.10 54918.05 88888.00 2012-06-17 18:56:57.375 169 12542.73 135.10 54918.05 88888.00 2012-06-17 18:56:57.500 169 12542.73 135.12 54918.05 88888.00 2012-06-17 18:56:57.625 169 12542.73 135.12 54918.07 88888.00 2012-06-17 18:56:57.750 169 12542.73 135.12 54918.07 88888.00 2012-06-17 18:56:57.875 169 12542.70 135.07 54918.05 88888.00 2012-06-17 18:56:58.000 169 12542.67 135.07 54918.07 88888.00 2012-06-17 18:56:58.125 169 12542.73 135.05 54918.10 88888.00 2012-06-17 18:56:58.250 169 12542.70 135.05 54918.12 88888.00 2012-06-17 18:56:58.375 169 12542.67 135.05 54918.12 88888.00 2012-06-17 18:56:58.500 169 12542.58 135.05 54918.15 88888.00 2012-06-17 18:56:58.625 169 12542.60 135.00 54918.15 88888.00 2012-06-17 18:56:58.750 169 12542.65 135.00 54918.12 88888.00 2012-06-17 18:56:58.875 169 12542.62 135.00 54918.15 88888.00 2012-06-17 18:56:59.000 169 12542.65 134.97 54918.15 88888.00 2012-06-17 18:56:59.125 169 12542.67 135.00 54918.18 88888.00 2012-06-17 18:56:59.250 169 12542.65 134.95 54918.20 88888.00 2012-06-17 18:56:59.375 169 12542.62 134.97 54918.18 88888.00 2012-06-17 18:56:59.500 169 12542.62 134.95 54918.18 88888.00 2012-06-17 18:56:59.625 169 12542.60 134.93 54918.15 88888.00 2012-06-17 18:56:59.750 169 12542.62 134.90 54918.20 88888.00 2012-06-17 18:56:59.875 169 12542.60 134.90 54918.18 88888.00 2012-06-17 18:57:00.000 169 12542.52 134.88 54918.15 88888.00 2012-06-17 18:57:00.125 169 12542.50 134.88 54918.20 88888.00 2012-06-17 18:57:00.250 169 12542.40 134.85 54918.20 88888.00 2012-06-17 18:57:00.375 169 12542.40 134.82 54918.22 88888.00 2012-06-17 18:57:00.500 169 12542.40 134.85 54918.22 88888.00 2012-06-17 18:57:00.625 169 12542.38 134.82 54918.22 88888.00 2012-06-17 18:57:00.750 169 12542.42 134.80 54918.25 88888.00 2012-06-17 18:57:00.875 169 12542.42 134.80 54918.30 88888.00 2012-06-17 18:57:01.000 169 12542.45 134.78 54918.25 88888.00 2012-06-17 18:57:01.125 169 12542.45 134.78 54918.30 88888.00 2012-06-17 18:57:01.250 169 12542.48 134.75 54918.30 88888.00 2012-06-17 18:57:01.375 169 12542.48 134.75 54918.28 88888.00 2012-06-17 18:57:01.500 169 12542.42 134.72 54918.30 88888.00 2012-06-17 18:57:01.625 169 12542.38 134.72 54918.32 88888.00 2012-06-17 18:57:01.750 169 12542.30 134.72 54918.35 88888.00 2012-06-17 18:57:01.875 169 12542.27 134.70 54918.30 88888.00 2012-06-17 18:57:02.000 169 12542.30 134.68 54918.30 88888.00 2012-06-17 18:57:02.125 169 12542.38 134.62 54918.35 88888.00 2012-06-17 18:57:02.250 169 12542.30 134.62 54918.32 88888.00 2012-06-17 18:57:02.375 169 12542.27 134.65 54918.35 88888.00 2012-06-17 18:57:02.500 169 12542.30 134.62 54918.38 88888.00 2012-06-17 18:57:02.625 169 12542.25 134.60 54918.38 88888.00 2012-06-17 18:57:02.750 169 12542.17 134.55 54918.38 88888.00 2012-06-17 18:57:02.875 169 12542.12 134.55 54918.38 88888.00 2012-06-17 18:57:03.000 169 12542.12 134.53 54918.38 88888.00 2012-06-17 18:57:03.125 169 12542.10 134.50 54918.40 88888.00 2012-06-17 18:57:03.250 169 12542.08 134.50 54918.43 88888.00 2012-06-17 18:57:03.375 169 12542.10 134.50 54918.45 88888.00 2012-06-17 18:57:03.500 169 12542.15 134.50 54918.43 88888.00 2012-06-17 18:57:03.625 169 12542.10 134.47 54918.43 88888.00 2012-06-17 18:57:03.750 169 12542.12 134.47 54918.45 88888.00 2012-06-17 18:57:03.875 169 12542.10 134.43 54918.45 88888.00 2012-06-17 18:57:04.000 169 12542.12 134.45 54918.47 88888.00 2012-06-17 18:57:04.125 169 12542.10 134.43 54918.53 88888.00 2012-06-17 18:57:04.250 169 12542.05 134.43 54918.50 88888.00 2012-06-17 18:57:04.375 169 12542.02 134.40 54918.53 88888.00 2012-06-17 18:57:04.500 169 12542.02 134.38 54918.53 88888.00 2012-06-17 18:57:04.625 169 12542.00 134.38 54918.53 88888.00 2012-06-17 18:57:04.750 169 12541.95 134.35 54918.50 88888.00 2012-06-17 18:57:04.875 169 12541.98 134.35 54918.53 88888.00 2012-06-17 18:57:05.000 169 12542.00 134.32 54918.50 88888.00 2012-06-17 18:57:05.125 169 12542.08 134.35 54918.53 88888.00 2012-06-17 18:57:05.250 169 12542.08 134.32 54918.55 88888.00 2012-06-17 18:57:05.375 169 12542.02 134.30 54918.57 88888.00 2012-06-17 18:57:05.500 169 12542.00 134.28 54918.55 88888.00 2012-06-17 18:57:05.625 169 12541.95 134.28 54918.57 88888.00 2012-06-17 18:57:05.750 169 12541.95 134.25 54918.57 88888.00 2012-06-17 18:57:05.875 169 12542.00 134.28 54918.62 88888.00 2012-06-17 18:57:06.000 169 12542.05 134.25 54918.62 88888.00 2012-06-17 18:57:06.125 169 12541.95 134.20 54918.60 88888.00 2012-06-17 18:57:06.250 169 12541.90 134.12 54918.57 88888.00 2012-06-17 18:57:06.375 169 12541.98 134.18 54918.62 88888.00 2012-06-17 18:57:06.500 169 12541.95 134.20 54918.62 88888.00 2012-06-17 18:57:06.625 169 12541.90 134.15 54918.62 88888.00 2012-06-17 18:57:06.750 169 12541.80 134.12 54918.60 88888.00 2012-06-17 18:57:06.875 169 12541.75 134.15 54918.68 88888.00 2012-06-17 18:57:07.000 169 12541.83 134.12 54918.65 88888.00 2012-06-17 18:57:07.125 169 12541.80 134.07 54918.65 88888.00 2012-06-17 18:57:07.250 169 12541.85 134.10 54918.68 88888.00 2012-06-17 18:57:07.375 169 12541.85 134.12 54918.70 88888.00 2012-06-17 18:57:07.500 169 12541.80 134.07 54918.70 88888.00 2012-06-17 18:57:07.625 169 12541.75 134.03 54918.70 88888.00 2012-06-17 18:57:07.750 169 12541.77 133.97 54918.72 88888.00 2012-06-17 18:57:07.875 169 12541.75 133.97 54918.72 88888.00 2012-06-17 18:57:08.000 169 12541.77 134.00 54918.80 88888.00 2012-06-17 18:57:08.125 169 12541.73 134.00 54918.80 88888.00 2012-06-17 18:57:08.250 169 12541.75 133.97 54918.80 88888.00 2012-06-17 18:57:08.375 169 12541.73 133.93 54918.80 88888.00 2012-06-17 18:57:08.500 169 12541.73 133.93 54918.82 88888.00 2012-06-17 18:57:08.625 169 12541.65 133.93 54918.85 88888.00 2012-06-17 18:57:08.750 169 12541.62 133.93 54918.88 88888.00 2012-06-17 18:57:08.875 169 12541.65 133.90 54918.85 88888.00 2012-06-17 18:57:09.000 169 12541.73 133.85 54918.85 88888.00 2012-06-17 18:57:09.125 169 12541.70 133.85 54918.85 88888.00 2012-06-17 18:57:09.250 169 12541.60 133.75 54918.85 88888.00 2012-06-17 18:57:09.375 169 12541.58 133.75 54918.88 88888.00 2012-06-17 18:57:09.500 169 12541.62 133.78 54918.90 88888.00 2012-06-17 18:57:09.625 169 12541.60 133.75 54918.88 88888.00 2012-06-17 18:57:09.750 169 12541.55 133.68 54918.88 88888.00 2012-06-17 18:57:09.875 169 12541.58 133.68 54918.93 88888.00 2012-06-17 18:57:10.000 169 12541.52 133.65 54918.93 88888.00 2012-06-17 18:57:10.125 169 12541.50 133.65 54918.97 88888.00 2012-06-17 18:57:10.250 169 12541.50 133.62 54919.03 88888.00 2012-06-17 18:57:10.375 169 12541.52 133.62 54919.03 88888.00 2012-06-17 18:57:10.500 169 12541.55 133.60 54919.00 88888.00 2012-06-17 18:57:10.625 169 12541.55 133.62 54919.00 88888.00 2012-06-17 18:57:10.750 169 12541.48 133.60 54919.00 88888.00 2012-06-17 18:57:10.875 169 12541.48 133.57 54919.03 88888.00 2012-06-17 18:57:11.000 169 12541.45 133.57 54919.03 88888.00 2012-06-17 18:57:11.125 169 12541.38 133.53 54919.05 88888.00 2012-06-17 18:57:11.250 169 12541.33 133.50 54919.05 88888.00 2012-06-17 18:57:11.375 169 12541.33 133.50 54919.03 88888.00 2012-06-17 18:57:11.500 169 12541.27 133.53 54919.05 88888.00 2012-06-17 18:57:11.625 169 12541.25 133.53 54919.10 88888.00 2012-06-17 18:57:11.750 169 12541.33 133.53 54919.10 88888.00 2012-06-17 18:57:11.875 169 12541.30 133.50 54919.12 88888.00 2012-06-17 18:57:12.000 169 12541.30 133.47 54919.12 88888.00 2012-06-17 18:57:12.125 169 12541.23 133.45 54919.12 88888.00 2012-06-17 18:57:12.250 169 12541.15 133.40 54919.15 88888.00 2012-06-17 18:57:12.375 169 12541.17 133.40 54919.15 88888.00 2012-06-17 18:57:12.500 169 12541.10 133.38 54919.15 88888.00 2012-06-17 18:57:12.625 169 12541.10 133.38 54919.20 88888.00 2012-06-17 18:57:12.750 169 12541.10 133.38 54919.18 88888.00 2012-06-17 18:57:12.875 169 12541.05 133.35 54919.15 88888.00 2012-06-17 18:57:13.000 169 12541.02 133.32 54919.18 88888.00 2012-06-17 18:57:13.125 169 12541.02 133.28 54919.20 88888.00 2012-06-17 18:57:13.250 169 12541.10 133.28 54919.22 88888.00 2012-06-17 18:57:13.375 169 12541.12 133.30 54919.20 88888.00 2012-06-17 18:57:13.500 169 12541.10 133.32 54919.22 88888.00 2012-06-17 18:57:13.625 169 12541.08 133.32 54919.25 88888.00 2012-06-17 18:57:13.750 169 12541.00 133.30 54919.25 88888.00 2012-06-17 18:57:13.875 169 12540.92 133.32 54919.25 88888.00 2012-06-17 18:57:14.000 169 12540.92 133.32 54919.28 88888.00 2012-06-17 18:57:14.125 169 12540.98 133.32 54919.32 88888.00 2012-06-17 18:57:14.250 169 12540.95 133.30 54919.30 88888.00 2012-06-17 18:57:14.375 169 12540.90 133.25 54919.30 88888.00 2012-06-17 18:57:14.500 169 12540.83 133.25 54919.32 88888.00 2012-06-17 18:57:14.625 169 12540.83 133.25 54919.32 88888.00 2012-06-17 18:57:14.750 169 12540.83 133.25 54919.35 88888.00 2012-06-17 18:57:14.875 169 12540.85 133.20 54919.35 88888.00 2012-06-17 18:57:15.000 169 12540.80 133.20 54919.35 88888.00 2012-06-17 18:57:15.125 169 12540.75 133.22 54919.38 88888.00 2012-06-17 18:57:15.250 169 12540.70 133.22 54919.38 88888.00 2012-06-17 18:57:15.375 169 12540.70 133.25 54919.40 88888.00 2012-06-17 18:57:15.500 169 12540.75 133.25 54919.40 88888.00 2012-06-17 18:57:15.625 169 12540.75 133.22 54919.45 88888.00 2012-06-17 18:57:15.750 169 12540.67 133.22 54919.43 88888.00 2012-06-17 18:57:15.875 169 12540.62 133.20 54919.43 88888.00 2012-06-17 18:57:16.000 169 12540.60 133.18 54919.43 88888.00 2012-06-17 18:57:16.125 169 12540.60 133.20 54919.45 88888.00 2012-06-17 18:57:16.250 169 12540.65 133.22 54919.47 88888.00 2012-06-17 18:57:16.375 169 12540.70 133.22 54919.47 88888.00 2012-06-17 18:57:16.500 169 12540.67 133.20 54919.43 88888.00 2012-06-17 18:57:16.625 169 12540.67 133.18 54919.43 88888.00 2012-06-17 18:57:16.750 169 12540.60 133.15 54919.43 88888.00 2012-06-17 18:57:16.875 169 12540.48 133.10 54919.47 88888.00 2012-06-17 18:57:17.000 169 12540.50 133.15 54919.47 88888.00 2012-06-17 18:57:17.125 169 12540.52 133.15 54919.50 88888.00 2012-06-17 18:57:17.250 169 12540.50 133.15 54919.50 88888.00 2012-06-17 18:57:17.375 169 12540.50 133.15 54919.50 88888.00 2012-06-17 18:57:17.500 169 12540.45 133.15 54919.50 88888.00 2012-06-17 18:57:17.625 169 12540.45 133.18 54919.53 88888.00 2012-06-17 18:57:17.750 169 12540.48 133.18 54919.55 88888.00 2012-06-17 18:57:17.875 169 12540.40 133.20 54919.55 88888.00 2012-06-17 18:57:18.000 169 12540.40 133.18 54919.55 88888.00 2012-06-17 18:57:18.125 169 12540.38 133.18 54919.55 88888.00 2012-06-17 18:57:18.250 169 12540.35 133.18 54919.60 88888.00 2012-06-17 18:57:18.375 169 12540.40 133.20 54919.60 88888.00 2012-06-17 18:57:18.500 169 12540.40 133.15 54919.57 88888.00 2012-06-17 18:57:18.625 169 12540.30 133.10 54919.60 88888.00 2012-06-17 18:57:18.750 169 12540.33 133.12 54919.62 88888.00 2012-06-17 18:57:18.875 169 12540.33 133.12 54919.62 88888.00 2012-06-17 18:57:19.000 169 12540.25 133.10 54919.68 88888.00 2012-06-17 18:57:19.125 169 12540.23 133.10 54919.65 88888.00 2012-06-17 18:57:19.250 169 12540.17 133.10 54919.68 88888.00 2012-06-17 18:57:19.375 169 12540.20 133.10 54919.68 88888.00 2012-06-17 18:57:19.500 169 12540.15 133.07 54919.70 88888.00 2012-06-17 18:57:19.625 169 12540.15 133.10 54919.68 88888.00 2012-06-17 18:57:19.750 169 12540.15 133.10 54919.72 88888.00 2012-06-17 18:57:19.875 169 12540.15 133.07 54919.68 88888.00 2012-06-17 18:57:20.000 169 12540.17 133.05 54919.68 88888.00 2012-06-17 18:57:20.125 169 12540.12 133.05 54919.70 88888.00 2012-06-17 18:57:20.250 169 12540.15 133.07 54919.72 88888.00 2012-06-17 18:57:20.375 169 12540.10 133.05 54919.70 88888.00 2012-06-17 18:57:20.500 169 12540.08 133.03 54919.70 88888.00 2012-06-17 18:57:20.625 169 12540.08 133.05 54919.70 88888.00 2012-06-17 18:57:20.750 169 12540.10 133.07 54919.72 88888.00 2012-06-17 18:57:20.875 169 12540.12 133.05 54919.72 88888.00 2012-06-17 18:57:21.000 169 12540.12 133.05 54919.75 88888.00 2012-06-17 18:57:21.125 169 12540.08 133.00 54919.72 88888.00 2012-06-17 18:57:21.250 169 12540.05 132.95 54919.72 88888.00 2012-06-17 18:57:21.375 169 12540.02 132.95 54919.75 88888.00 2012-06-17 18:57:21.500 169 12540.00 132.97 54919.78 88888.00 2012-06-17 18:57:21.625 169 12539.98 132.95 54919.78 88888.00 2012-06-17 18:57:21.750 169 12540.00 132.93 54919.80 88888.00 2012-06-17 18:57:21.875 169 12540.02 132.95 54919.82 88888.00 2012-06-17 18:57:22.000 169 12540.05 132.95 54919.85 88888.00 2012-06-17 18:57:22.125 169 12540.00 132.90 54919.85 88888.00 2012-06-17 18:57:22.250 169 12539.90 132.88 54919.85 88888.00 2012-06-17 18:57:22.375 169 12539.95 132.88 54919.88 88888.00 2012-06-17 18:57:22.500 169 12540.00 132.85 54919.85 88888.00 2012-06-17 18:57:22.625 169 12539.98 132.85 54919.85 88888.00 2012-06-17 18:57:22.750 169 12539.98 132.82 54919.85 88888.00 2012-06-17 18:57:22.875 169 12539.88 132.80 54919.90 88888.00 2012-06-17 18:57:23.000 169 12539.80 132.78 54919.90 88888.00 2012-06-17 18:57:23.125 169 12539.80 132.75 54919.90 88888.00 2012-06-17 18:57:23.250 169 12539.77 132.72 54919.93 88888.00 2012-06-17 18:57:23.375 169 12539.83 132.72 54919.93 88888.00 2012-06-17 18:57:23.500 169 12539.80 132.70 54919.95 88888.00 2012-06-17 18:57:23.625 169 12539.73 132.68 54919.93 88888.00 2012-06-17 18:57:23.750 169 12539.70 132.70 54919.97 88888.00 2012-06-17 18:57:23.875 169 12539.67 132.70 54920.00 88888.00 2012-06-17 18:57:24.000 169 12539.65 132.62 54919.97 88888.00 2012-06-17 18:57:24.125 169 12539.65 132.60 54920.00 88888.00 2012-06-17 18:57:24.250 169 12539.67 132.60 54920.00 88888.00 2012-06-17 18:57:24.375 169 12539.67 132.60 54920.00 88888.00 2012-06-17 18:57:24.500 169 12539.67 132.55 54920.00 88888.00 2012-06-17 18:57:24.625 169 12539.62 132.50 54920.00 88888.00 2012-06-17 18:57:24.750 169 12539.65 132.50 54920.03 88888.00 2012-06-17 18:57:24.875 169 12539.67 132.45 54920.05 88888.00 2012-06-17 18:57:25.000 169 12539.58 132.45 54920.05 88888.00 2012-06-17 18:57:25.125 169 12539.58 132.47 54920.07 88888.00 2012-06-17 18:57:25.250 169 12539.58 132.40 54920.07 88888.00 2012-06-17 18:57:25.375 169 12539.65 132.35 54920.07 88888.00 2012-06-17 18:57:25.500 169 12539.60 132.40 54920.07 88888.00 2012-06-17 18:57:25.625 169 12539.55 132.40 54920.12 88888.00 2012-06-17 18:57:25.750 169 12539.50 132.38 54920.18 88888.00 2012-06-17 18:57:25.875 169 12539.40 132.35 54920.18 88888.00 2012-06-17 18:57:26.000 169 12539.38 132.30 54920.15 88888.00 2012-06-17 18:57:26.125 169 12539.38 132.30 54920.15 88888.00 2012-06-17 18:57:26.250 169 12539.27 132.22 54920.12 88888.00 2012-06-17 18:57:26.375 169 12539.33 132.18 54920.15 88888.00 2012-06-17 18:57:26.500 169 12539.30 132.15 54920.15 88888.00 2012-06-17 18:57:26.625 169 12539.23 132.12 54920.18 88888.00 2012-06-17 18:57:26.750 169 12539.17 132.07 54920.15 88888.00 2012-06-17 18:57:26.875 169 12539.17 132.10 54920.18 88888.00 2012-06-17 18:57:27.000 169 12539.17 132.07 54920.22 88888.00 2012-06-17 18:57:27.125 169 12539.17 132.05 54920.20 88888.00 2012-06-17 18:57:27.250 169 12539.15 132.00 54920.20 88888.00 2012-06-17 18:57:27.375 169 12539.12 131.97 54920.22 88888.00 2012-06-17 18:57:27.500 169 12539.12 131.97 54920.25 88888.00 2012-06-17 18:57:27.625 169 12539.12 131.95 54920.28 88888.00 2012-06-17 18:57:27.750 169 12539.12 131.97 54920.30 88888.00 2012-06-17 18:57:27.875 169 12539.10 131.95 54920.28 88888.00 2012-06-17 18:57:28.000 169 12539.05 131.90 54920.28 88888.00 2012-06-17 18:57:28.125 169 12539.00 131.88 54920.28 88888.00 2012-06-17 18:57:28.250 169 12539.00 131.82 54920.28 88888.00 2012-06-17 18:57:28.375 169 12539.00 131.85 54920.30 88888.00 2012-06-17 18:57:28.500 169 12538.98 131.88 54920.32 88888.00 2012-06-17 18:57:28.625 169 12538.95 131.82 54920.32 88888.00 2012-06-17 18:57:28.750 169 12538.92 131.80 54920.32 88888.00 2012-06-17 18:57:28.875 169 12538.90 131.82 54920.32 88888.00 2012-06-17 18:57:29.000 169 12538.88 131.82 54920.35 88888.00 2012-06-17 18:57:29.125 169 12538.85 131.80 54920.38 88888.00 2012-06-17 18:57:29.250 169 12538.75 131.72 54920.38 88888.00 2012-06-17 18:57:29.375 169 12538.80 131.72 54920.38 88888.00 2012-06-17 18:57:29.500 169 12538.85 131.78 54920.40 88888.00 2012-06-17 18:57:29.625 169 12538.83 131.78 54920.40 88888.00 2012-06-17 18:57:29.750 169 12538.83 131.72 54920.40 88888.00 2012-06-17 18:57:29.875 169 12538.90 131.70 54920.40 88888.00 2012-06-17 18:57:30.000 169 12538.80 131.70 54920.38 88888.00 2012-06-17 18:57:30.125 169 12538.77 131.65 54920.35 88888.00 2012-06-17 18:57:30.250 169 12538.75 131.60 54920.40 88888.00 2012-06-17 18:57:30.375 169 12538.75 131.65 54920.40 88888.00 2012-06-17 18:57:30.500 169 12538.75 131.62 54920.38 88888.00 2012-06-17 18:57:30.625 169 12538.73 131.65 54920.38 88888.00 2012-06-17 18:57:30.750 169 12538.77 131.65 54920.40 88888.00 2012-06-17 18:57:30.875 169 12538.83 131.65 54920.43 88888.00 2012-06-17 18:57:31.000 169 12538.83 131.62 54920.43 88888.00 2012-06-17 18:57:31.125 169 12538.80 131.60 54920.40 88888.00 2012-06-17 18:57:31.250 169 12538.73 131.60 54920.43 88888.00 2012-06-17 18:57:31.375 169 12538.73 131.62 54920.43 88888.00 2012-06-17 18:57:31.500 169 12538.75 131.65 54920.43 88888.00 2012-06-17 18:57:31.625 169 12538.73 131.60 54920.40 88888.00 2012-06-17 18:57:31.750 169 12538.75 131.57 54920.43 88888.00 2012-06-17 18:57:31.875 169 12538.77 131.60 54920.45 88888.00 2012-06-17 18:57:32.000 169 12538.73 131.60 54920.45 88888.00 2012-06-17 18:57:32.125 169 12538.73 131.57 54920.45 88888.00 2012-06-17 18:57:32.250 169 12538.73 131.55 54920.45 88888.00 2012-06-17 18:57:32.375 169 12538.80 131.53 54920.43 88888.00 2012-06-17 18:57:32.500 169 12538.75 131.53 54920.45 88888.00 2012-06-17 18:57:32.625 169 12538.73 131.55 54920.47 88888.00 2012-06-17 18:57:32.750 169 12538.73 131.53 54920.47 88888.00 2012-06-17 18:57:32.875 169 12538.70 131.57 54920.50 88888.00 2012-06-17 18:57:33.000 169 12538.70 131.55 54920.50 88888.00 2012-06-17 18:57:33.125 169 12538.75 131.53 54920.45 88888.00 2012-06-17 18:57:33.250 169 12538.73 131.50 54920.45 88888.00 2012-06-17 18:57:33.375 169 12538.80 131.55 54920.47 88888.00 2012-06-17 18:57:33.500 169 12538.77 131.50 54920.47 88888.00 2012-06-17 18:57:33.625 169 12538.70 131.45 54920.45 88888.00 2012-06-17 18:57:33.750 169 12538.77 131.47 54920.45 88888.00 2012-06-17 18:57:33.875 169 12538.85 131.50 54920.45 88888.00 2012-06-17 18:57:34.000 169 12538.83 131.50 54920.43 88888.00 2012-06-17 18:57:34.125 169 12538.83 131.50 54920.43 88888.00 2012-06-17 18:57:34.250 169 12538.85 131.50 54920.50 88888.00 2012-06-17 18:57:34.375 169 12538.95 131.53 54920.50 88888.00 2012-06-17 18:57:34.500 169 12538.92 131.50 54920.53 88888.00 2012-06-17 18:57:34.625 169 12538.90 131.53 54920.53 88888.00 2012-06-17 18:57:34.750 169 12538.85 131.53 54920.45 88888.00 2012-06-17 18:57:34.875 169 12538.85 131.50 54920.45 88888.00 2012-06-17 18:57:35.000 169 12538.85 131.53 54920.47 88888.00 2012-06-17 18:57:35.125 169 12538.88 131.57 54920.47 88888.00 2012-06-17 18:57:35.250 169 12538.80 131.55 54920.45 88888.00 2012-06-17 18:57:35.375 169 12538.80 131.55 54920.43 88888.00 2012-06-17 18:57:35.500 169 12538.85 131.55 54920.45 88888.00 2012-06-17 18:57:35.625 169 12538.90 131.60 54920.45 88888.00 2012-06-17 18:57:35.750 169 12538.88 131.55 54920.43 88888.00 2012-06-17 18:57:35.875 169 12538.90 131.50 54920.40 88888.00 2012-06-17 18:57:36.000 169 12538.98 131.53 54920.43 88888.00 2012-06-17 18:57:36.125 169 12538.95 131.57 54920.43 88888.00 2012-06-17 18:57:36.250 169 12538.88 131.57 54920.47 88888.00 2012-06-17 18:57:36.375 169 12538.90 131.60 54920.47 88888.00 2012-06-17 18:57:36.500 169 12538.95 131.57 54920.45 88888.00 2012-06-17 18:57:36.625 169 12539.05 131.62 54920.45 88888.00 2012-06-17 18:57:36.750 169 12539.12 131.62 54920.47 88888.00 2012-06-17 18:57:36.875 169 12539.15 131.62 54920.45 88888.00 2012-06-17 18:57:37.000 169 12539.15 131.62 54920.45 88888.00 2012-06-17 18:57:37.125 169 12539.15 131.65 54920.47 88888.00 2012-06-17 18:57:37.250 169 12539.00 131.65 54920.43 88888.00 2012-06-17 18:57:37.375 169 12539.02 131.68 54920.43 88888.00 2012-06-17 18:57:37.500 169 12539.05 131.65 54920.43 88888.00 2012-06-17 18:57:37.625 169 12539.05 131.68 54920.47 88888.00 2012-06-17 18:57:37.750 169 12539.15 131.68 54920.47 88888.00 2012-06-17 18:57:37.875 169 12539.15 131.68 54920.43 88888.00 2012-06-17 18:57:38.000 169 12539.15 131.62 54920.40 88888.00 2012-06-17 18:57:38.125 169 12539.15 131.62 54920.40 88888.00 2012-06-17 18:57:38.250 169 12539.17 131.57 54920.38 88888.00 2012-06-17 18:57:38.375 169 12539.23 131.60 54920.35 88888.00 2012-06-17 18:57:38.500 169 12539.27 131.62 54920.40 88888.00 2012-06-17 18:57:38.625 169 12539.27 131.65 54920.40 88888.00 2012-06-17 18:57:38.750 169 12539.27 131.65 54920.40 88888.00 2012-06-17 18:57:38.875 169 12539.30 131.68 54920.35 88888.00 2012-06-17 18:57:39.000 169 12539.30 131.70 54920.40 88888.00 2012-06-17 18:57:39.125 169 12539.30 131.70 54920.40 88888.00 2012-06-17 18:57:39.250 169 12539.25 131.68 54920.38 88888.00 2012-06-17 18:57:39.375 169 12539.30 131.70 54920.38 88888.00 2012-06-17 18:57:39.500 169 12539.33 131.70 54920.40 88888.00 2012-06-17 18:57:39.625 169 12539.25 131.70 54920.38 88888.00 2012-06-17 18:57:39.750 169 12539.23 131.68 54920.38 88888.00 2012-06-17 18:57:39.875 169 12539.30 131.70 54920.40 88888.00 2012-06-17 18:57:40.000 169 12539.35 131.72 54920.40 88888.00 2012-06-17 18:57:40.125 169 12539.33 131.75 54920.43 88888.00 2012-06-17 18:57:40.250 169 12539.25 131.70 54920.43 88888.00 2012-06-17 18:57:40.375 169 12539.23 131.68 54920.40 88888.00 2012-06-17 18:57:40.500 169 12539.30 131.60 54920.40 88888.00 2012-06-17 18:57:40.625 169 12539.30 131.62 54920.40 88888.00 2012-06-17 18:57:40.750 169 12539.25 131.62 54920.38 88888.00 2012-06-17 18:57:40.875 169 12539.30 131.62 54920.38 88888.00 2012-06-17 18:57:41.000 169 12539.33 131.65 54920.40 88888.00 2012-06-17 18:57:41.125 169 12539.33 131.60 54920.38 88888.00 2012-06-17 18:57:41.250 169 12539.23 131.62 54920.43 88888.00 2012-06-17 18:57:41.375 169 12539.27 131.70 54920.45 88888.00 2012-06-17 18:57:41.500 169 12539.33 131.72 54920.45 88888.00 2012-06-17 18:57:41.625 169 12539.30 131.62 54920.43 88888.00 2012-06-17 18:57:41.750 169 12539.27 131.62 54920.43 88888.00 2012-06-17 18:57:41.875 169 12539.23 131.65 54920.45 88888.00 2012-06-17 18:57:42.000 169 12539.25 131.62 54920.43 88888.00 2012-06-17 18:57:42.125 169 12539.25 131.60 54920.43 88888.00 2012-06-17 18:57:42.250 169 12539.23 131.57 54920.43 88888.00 2012-06-17 18:57:42.375 169 12539.23 131.57 54920.43 88888.00 2012-06-17 18:57:42.500 169 12539.33 131.60 54920.43 88888.00 2012-06-17 18:57:42.625 169 12539.27 131.60 54920.43 88888.00 2012-06-17 18:57:42.750 169 12539.25 131.55 54920.43 88888.00 2012-06-17 18:57:42.875 169 12539.25 131.55 54920.43 88888.00 2012-06-17 18:57:43.000 169 12539.20 131.55 54920.40 88888.00 2012-06-17 18:57:43.125 169 12539.15 131.53 54920.43 88888.00 2012-06-17 18:57:43.250 169 12539.08 131.50 54920.45 88888.00 2012-06-17 18:57:43.375 169 12539.15 131.50 54920.43 88888.00 2012-06-17 18:57:43.500 169 12539.12 131.47 54920.40 88888.00 2012-06-17 18:57:43.625 169 12539.12 131.53 54920.47 88888.00 2012-06-17 18:57:43.750 169 12539.12 131.55 54920.47 88888.00 2012-06-17 18:57:43.875 169 12539.20 131.55 54920.47 88888.00 2012-06-17 18:57:44.000 169 12539.17 131.53 54920.47 88888.00 2012-06-17 18:57:44.125 169 12539.12 131.53 54920.50 88888.00 2012-06-17 18:57:44.250 169 12539.10 131.50 54920.47 88888.00 2012-06-17 18:57:44.375 169 12539.08 131.47 54920.53 88888.00 2012-06-17 18:57:44.500 169 12539.08 131.45 54920.53 88888.00 2012-06-17 18:57:44.625 169 12539.05 131.47 54920.50 88888.00 2012-06-17 18:57:44.750 169 12539.00 131.47 54920.50 88888.00 2012-06-17 18:57:44.875 169 12538.98 131.43 54920.50 88888.00 2012-06-17 18:57:45.000 169 12538.95 131.43 54920.50 88888.00 2012-06-17 18:57:45.125 169 12538.92 131.43 54920.47 88888.00 2012-06-17 18:57:45.250 169 12538.88 131.38 54920.47 88888.00 2012-06-17 18:57:45.375 169 12538.85 131.40 54920.50 88888.00 2012-06-17 18:57:45.500 169 12538.85 131.40 54920.50 88888.00 2012-06-17 18:57:45.625 169 12538.85 131.38 54920.53 88888.00 2012-06-17 18:57:45.750 169 12538.88 131.38 54920.53 88888.00 2012-06-17 18:57:45.875 169 12538.88 131.40 54920.55 88888.00 2012-06-17 18:57:46.000 169 12538.90 131.38 54920.55 88888.00 2012-06-17 18:57:46.125 169 12538.88 131.35 54920.53 88888.00 2012-06-17 18:57:46.250 169 12538.80 131.30 54920.55 88888.00 2012-06-17 18:57:46.375 169 12538.80 131.32 54920.53 88888.00 2012-06-17 18:57:46.500 169 12538.80 131.38 54920.53 88888.00 2012-06-17 18:57:46.625 169 12538.85 131.32 54920.53 88888.00 2012-06-17 18:57:46.750 169 12538.88 131.30 54920.53 88888.00 2012-06-17 18:57:46.875 169 12538.85 131.30 54920.55 88888.00 2012-06-17 18:57:47.000 169 12538.83 131.28 54920.55 88888.00 2012-06-17 18:57:47.125 169 12538.77 131.28 54920.55 88888.00 2012-06-17 18:57:47.250 169 12538.80 131.30 54920.50 88888.00 2012-06-17 18:57:47.375 169 12538.83 131.32 54920.55 88888.00 2012-06-17 18:57:47.500 169 12538.80 131.30 54920.53 88888.00 2012-06-17 18:57:47.625 169 12538.73 131.28 54920.53 88888.00 2012-06-17 18:57:47.750 169 12538.70 131.28 54920.57 88888.00 2012-06-17 18:57:47.875 169 12538.75 131.32 54920.57 88888.00 2012-06-17 18:57:48.000 169 12538.75 131.30 54920.55 88888.00 2012-06-17 18:57:48.125 169 12538.70 131.28 54920.55 88888.00 2012-06-17 18:57:48.250 169 12538.73 131.25 54920.57 88888.00 2012-06-17 18:57:48.375 169 12538.77 131.28 54920.57 88888.00 2012-06-17 18:57:48.500 169 12538.85 131.25 54920.57 88888.00 2012-06-17 18:57:48.625 169 12538.83 131.25 54920.57 88888.00 2012-06-17 18:57:48.750 169 12538.83 131.25 54920.57 88888.00 2012-06-17 18:57:48.875 169 12538.90 131.22 54920.57 88888.00 2012-06-17 18:57:49.000 169 12538.88 131.25 54920.57 88888.00 2012-06-17 18:57:49.125 169 12538.80 131.28 54920.60 88888.00 2012-06-17 18:57:49.250 169 12538.77 131.25 54920.60 88888.00 2012-06-17 18:57:49.375 169 12538.80 131.28 54920.60 88888.00 2012-06-17 18:57:49.500 169 12538.83 131.28 54920.57 88888.00 2012-06-17 18:57:49.625 169 12538.80 131.28 54920.57 88888.00 2012-06-17 18:57:49.750 169 12538.70 131.28 54920.60 88888.00 2012-06-17 18:57:49.875 169 12538.73 131.30 54920.65 88888.00 2012-06-17 18:57:50.000 169 12538.75 131.25 54920.57 88888.00 2012-06-17 18:57:50.125 169 12538.80 131.25 54920.60 88888.00 2012-06-17 18:57:50.250 169 12538.83 131.25 54920.57 88888.00 2012-06-17 18:57:50.375 169 12538.77 131.22 54920.57 88888.00 2012-06-17 18:57:50.500 169 12538.73 131.20 54920.57 88888.00 2012-06-17 18:57:50.625 169 12538.70 131.20 54920.60 88888.00 2012-06-17 18:57:50.750 169 12538.67 131.25 54920.60 88888.00 2012-06-17 18:57:50.875 169 12538.65 131.22 54920.60 88888.00 2012-06-17 18:57:51.000 169 12538.70 131.22 54920.60 88888.00 2012-06-17 18:57:51.125 169 12538.80 131.22 54920.60 88888.00 2012-06-17 18:57:51.250 169 12538.75 131.20 54920.60 88888.00 2012-06-17 18:57:51.375 169 12538.73 131.22 54920.62 88888.00 2012-06-17 18:57:51.500 169 12538.70 131.22 54920.57 88888.00 2012-06-17 18:57:51.625 169 12538.70 131.22 54920.60 88888.00 2012-06-17 18:57:51.750 169 12538.73 131.25 54920.60 88888.00 2012-06-17 18:57:51.875 169 12538.75 131.28 54920.65 88888.00 2012-06-17 18:57:52.000 169 12538.77 131.25 54920.62 88888.00 2012-06-17 18:57:52.125 169 12538.75 131.25 54920.62 88888.00 2012-06-17 18:57:52.250 169 12538.70 131.22 54920.60 88888.00 2012-06-17 18:57:52.375 169 12538.70 131.25 54920.60 88888.00 2012-06-17 18:57:52.500 169 12538.70 131.22 54920.60 88888.00 2012-06-17 18:57:52.625 169 12538.73 131.22 54920.60 88888.00 2012-06-17 18:57:52.750 169 12538.75 131.22 54920.57 88888.00 2012-06-17 18:57:52.875 169 12538.77 131.25 54920.60 88888.00 2012-06-17 18:57:53.000 169 12538.75 131.22 54920.57 88888.00 2012-06-17 18:57:53.125 169 12538.75 131.25 54920.62 88888.00 2012-06-17 18:57:53.250 169 12538.73 131.25 54920.62 88888.00 2012-06-17 18:57:53.375 169 12538.83 131.30 54920.62 88888.00 2012-06-17 18:57:53.500 169 12538.77 131.30 54920.60 88888.00 2012-06-17 18:57:53.625 169 12538.75 131.28 54920.57 88888.00 2012-06-17 18:57:53.750 169 12538.75 131.28 54920.57 88888.00 2012-06-17 18:57:53.875 169 12538.70 131.28 54920.57 88888.00 2012-06-17 18:57:54.000 169 12538.67 131.30 54920.57 88888.00 2012-06-17 18:57:54.125 169 12538.70 131.25 54920.57 88888.00 2012-06-17 18:57:54.250 169 12538.75 131.28 54920.57 88888.00 2012-06-17 18:57:54.375 169 12538.75 131.25 54920.57 88888.00 2012-06-17 18:57:54.500 169 12538.70 131.22 54920.55 88888.00 2012-06-17 18:57:54.625 169 12538.73 131.22 54920.57 88888.00 2012-06-17 18:57:54.750 169 12538.77 131.25 54920.57 88888.00 2012-06-17 18:57:54.875 169 12538.83 131.25 54920.60 88888.00 2012-06-17 18:57:55.000 169 12538.83 131.25 54920.55 88888.00 2012-06-17 18:57:55.125 169 12538.80 131.22 54920.53 88888.00 2012-06-17 18:57:55.250 169 12538.83 131.25 54920.55 88888.00 2012-06-17 18:57:55.375 169 12538.83 131.30 54920.53 88888.00 2012-06-17 18:57:55.500 169 12538.85 131.28 54920.55 88888.00 2012-06-17 18:57:55.625 169 12538.80 131.25 54920.57 88888.00 2012-06-17 18:57:55.750 169 12538.77 131.28 54920.60 88888.00 2012-06-17 18:57:55.875 169 12538.77 131.25 54920.60 88888.00 2012-06-17 18:57:56.000 169 12538.77 131.25 54920.57 88888.00 2012-06-17 18:57:56.125 169 12538.83 131.28 54920.62 88888.00 2012-06-17 18:57:56.250 169 12538.77 131.25 54920.60 88888.00 2012-06-17 18:57:56.375 169 12538.70 131.22 54920.55 88888.00 2012-06-17 18:57:56.500 169 12538.70 131.28 54920.57 88888.00 2012-06-17 18:57:56.625 169 12538.73 131.30 54920.60 88888.00 2012-06-17 18:57:56.750 169 12538.73 131.28 54920.57 88888.00 2012-06-17 18:57:56.875 169 12538.73 131.25 54920.53 88888.00 2012-06-17 18:57:57.000 169 12538.73 131.22 54920.55 88888.00 2012-06-17 18:57:57.125 169 12538.70 131.25 54920.60 88888.00 2012-06-17 18:57:57.250 169 12538.65 131.22 54920.60 88888.00 2012-06-17 18:57:57.375 169 12538.67 131.25 54920.60 88888.00 2012-06-17 18:57:57.500 169 12538.67 131.22 54920.57 88888.00 2012-06-17 18:57:57.625 169 12538.70 131.25 54920.60 88888.00 2012-06-17 18:57:57.750 169 12538.65 131.22 54920.62 88888.00 2012-06-17 18:57:57.875 169 12538.65 131.22 54920.62 88888.00 2012-06-17 18:57:58.000 169 12538.67 131.22 54920.60 88888.00 2012-06-17 18:57:58.125 169 12538.67 131.25 54920.60 88888.00 2012-06-17 18:57:58.250 169 12538.60 131.18 54920.60 88888.00 2012-06-17 18:57:58.375 169 12538.58 131.18 54920.57 88888.00 2012-06-17 18:57:58.500 169 12538.60 131.20 54920.60 88888.00 2012-06-17 18:57:58.625 169 12538.60 131.22 54920.60 88888.00 2012-06-17 18:57:58.750 169 12538.52 131.22 54920.62 88888.00 2012-06-17 18:57:58.875 169 12538.55 131.20 54920.60 88888.00 2012-06-17 18:57:59.000 169 12538.58 131.15 54920.57 88888.00 2012-06-17 18:57:59.125 169 12538.58 131.20 54920.57 88888.00 2012-06-17 18:57:59.250 169 12538.62 131.20 54920.57 88888.00 2012-06-17 18:57:59.375 169 12538.65 131.20 54920.55 88888.00 2012-06-17 18:57:59.500 169 12538.65 131.15 54920.57 88888.00 2012-06-17 18:57:59.625 169 12538.67 131.18 54920.57 88888.00 2012-06-17 18:57:59.750 169 12538.58 131.15 54920.55 88888.00 2012-06-17 18:57:59.875 169 12538.50 131.12 54920.55 88888.00 2012-06-17 18:58:00.000 169 12538.55 131.12 54920.57 88888.00 2012-06-17 18:58:00.125 169 12538.52 131.15 54920.57 88888.00 2012-06-17 18:58:00.250 169 12538.48 131.10 54920.55 88888.00 2012-06-17 18:58:00.375 169 12538.45 131.10 54920.57 88888.00 2012-06-17 18:58:00.500 169 12538.48 131.15 54920.57 88888.00 2012-06-17 18:58:00.625 169 12538.50 131.15 54920.60 88888.00 2012-06-17 18:58:00.750 169 12538.48 131.12 54920.57 88888.00 2012-06-17 18:58:00.875 169 12538.45 131.15 54920.57 88888.00 2012-06-17 18:58:01.000 169 12538.42 131.12 54920.55 88888.00 2012-06-17 18:58:01.125 169 12538.48 131.12 54920.60 88888.00 2012-06-17 18:58:01.250 169 12538.45 131.10 54920.62 88888.00 2012-06-17 18:58:01.375 169 12538.42 131.12 54920.62 88888.00 2012-06-17 18:58:01.500 169 12538.42 131.10 54920.60 88888.00 2012-06-17 18:58:01.625 169 12538.42 131.10 54920.62 88888.00 2012-06-17 18:58:01.750 169 12538.42 131.05 54920.60 88888.00 2012-06-17 18:58:01.875 169 12538.40 131.05 54920.57 88888.00 2012-06-17 18:58:02.000 169 12538.40 131.05 54920.60 88888.00 2012-06-17 18:58:02.125 169 12538.42 131.03 54920.62 88888.00 2012-06-17 18:58:02.250 169 12538.42 131.00 54920.62 88888.00 2012-06-17 18:58:02.375 169 12538.45 130.97 54920.60 88888.00 2012-06-17 18:58:02.500 169 12538.48 131.00 54920.62 88888.00 2012-06-17 18:58:02.625 169 12538.48 131.00 54920.60 88888.00 2012-06-17 18:58:02.750 169 12538.45 130.97 54920.62 88888.00 2012-06-17 18:58:02.875 169 12538.45 130.95 54920.60 88888.00 2012-06-17 18:58:03.000 169 12538.48 130.95 54920.57 88888.00 2012-06-17 18:58:03.125 169 12538.45 130.95 54920.60 88888.00 2012-06-17 18:58:03.250 169 12538.42 130.95 54920.62 88888.00 2012-06-17 18:58:03.375 169 12538.45 130.90 54920.60 88888.00 2012-06-17 18:58:03.500 169 12538.48 130.90 54920.60 88888.00 2012-06-17 18:58:03.625 169 12538.48 130.93 54920.62 88888.00 2012-06-17 18:58:03.750 169 12538.50 130.97 54920.62 88888.00 2012-06-17 18:58:03.875 169 12538.50 130.93 54920.62 88888.00 2012-06-17 18:58:04.000 169 12538.50 130.88 54920.57 88888.00 2012-06-17 18:58:04.125 169 12538.52 130.88 54920.57 88888.00 2012-06-17 18:58:04.250 169 12538.48 130.80 54920.55 88888.00 2012-06-17 18:58:04.375 169 12538.45 130.80 54920.55 88888.00 2012-06-17 18:58:04.500 169 12538.45 130.80 54920.53 88888.00 2012-06-17 18:58:04.625 169 12538.42 130.82 54920.55 88888.00 2012-06-17 18:58:04.750 169 12538.40 130.80 54920.55 88888.00 2012-06-17 18:58:04.875 169 12538.42 130.78 54920.53 88888.00 2012-06-17 18:58:05.000 169 12538.40 130.78 54920.50 88888.00 2012-06-17 18:58:05.125 169 12538.40 130.82 54920.53 88888.00 2012-06-17 18:58:05.250 169 12538.45 130.82 54920.57 88888.00 2012-06-17 18:58:05.375 169 12538.52 130.85 54920.60 88888.00 2012-06-17 18:58:05.500 169 12538.58 130.88 54920.57 88888.00 2012-06-17 18:58:05.625 169 12538.55 130.85 54920.55 88888.00 2012-06-17 18:58:05.750 169 12538.60 130.82 54920.53 88888.00 2012-06-17 18:58:05.875 169 12538.55 130.80 54920.53 88888.00 2012-06-17 18:58:06.000 169 12538.48 130.78 54920.55 88888.00 2012-06-17 18:58:06.125 169 12538.50 130.82 54920.55 88888.00 2012-06-17 18:58:06.250 169 12538.50 130.80 54920.50 88888.00 2012-06-17 18:58:06.375 169 12538.55 130.80 54920.50 88888.00 2012-06-17 18:58:06.500 169 12538.55 130.82 54920.53 88888.00 2012-06-17 18:58:06.625 169 12538.48 130.82 54920.53 88888.00 2012-06-17 18:58:06.750 169 12538.55 130.82 54920.50 88888.00 2012-06-17 18:58:06.875 169 12538.58 130.82 54920.47 88888.00 2012-06-17 18:58:07.000 169 12538.65 130.82 54920.50 88888.00 2012-06-17 18:58:07.125 169 12538.62 130.80 54920.47 88888.00 2012-06-17 18:58:07.250 169 12538.55 130.75 54920.50 88888.00 2012-06-17 18:58:07.375 169 12538.60 130.78 54920.50 88888.00 2012-06-17 18:58:07.500 169 12538.60 130.82 54920.50 88888.00 2012-06-17 18:58:07.625 169 12538.58 130.80 54920.50 88888.00 2012-06-17 18:58:07.750 169 12538.62 130.78 54920.50 88888.00 2012-06-17 18:58:07.875 169 12538.62 130.80 54920.50 88888.00 2012-06-17 18:58:08.000 169 12538.58 130.80 54920.50 88888.00 2012-06-17 18:58:08.125 169 12538.60 130.82 54920.50 88888.00 2012-06-17 18:58:08.250 169 12538.60 130.78 54920.47 88888.00 2012-06-17 18:58:08.375 169 12538.60 130.80 54920.47 88888.00 2012-06-17 18:58:08.500 169 12538.62 130.82 54920.47 88888.00 2012-06-17 18:58:08.625 169 12538.65 130.80 54920.45 88888.00 2012-06-17 18:58:08.750 169 12538.70 130.80 54920.50 88888.00 2012-06-17 18:58:08.875 169 12538.67 130.80 54920.47 88888.00 2012-06-17 18:58:09.000 169 12538.65 130.80 54920.45 88888.00 2012-06-17 18:58:09.125 169 12538.70 130.78 54920.45 88888.00 2012-06-17 18:58:09.250 169 12538.65 130.75 54920.45 88888.00 2012-06-17 18:58:09.375 169 12538.62 130.78 54920.43 88888.00 2012-06-17 18:58:09.500 169 12538.65 130.80 54920.45 88888.00 2012-06-17 18:58:09.625 169 12538.70 130.80 54920.47 88888.00 2012-06-17 18:58:09.750 169 12538.65 130.78 54920.43 88888.00 2012-06-17 18:58:09.875 169 12538.58 130.75 54920.43 88888.00 2012-06-17 18:58:10.000 169 12538.65 130.78 54920.40 88888.00 2012-06-17 18:58:10.125 169 12538.70 130.78 54920.40 88888.00 2012-06-17 18:58:10.250 169 12538.67 130.78 54920.43 88888.00 2012-06-17 18:58:10.375 169 12538.75 130.78 54920.40 88888.00 2012-06-17 18:58:10.500 169 12538.80 130.82 54920.43 88888.00 2012-06-17 18:58:10.625 169 12538.85 130.80 54920.43 88888.00 2012-06-17 18:58:10.750 169 12538.85 130.80 54920.40 88888.00 2012-06-17 18:58:10.875 169 12538.85 130.80 54920.38 88888.00 2012-06-17 18:58:11.000 169 12538.85 130.80 54920.38 88888.00 2012-06-17 18:58:11.125 169 12538.90 130.85 54920.40 88888.00 2012-06-17 18:58:11.250 169 12538.85 130.85 54920.38 88888.00 2012-06-17 18:58:11.375 169 12538.90 130.85 54920.38 88888.00 2012-06-17 18:58:11.500 169 12538.95 130.85 54920.38 88888.00 2012-06-17 18:58:11.625 169 12538.92 130.85 54920.38 88888.00 2012-06-17 18:58:11.750 169 12538.88 130.88 54920.38 88888.00 2012-06-17 18:58:11.875 169 12538.90 130.88 54920.38 88888.00 2012-06-17 18:58:12.000 169 12538.95 130.85 54920.38 88888.00 2012-06-17 18:58:12.125 169 12538.95 130.80 54920.38 88888.00 2012-06-17 18:58:12.250 169 12538.90 130.80 54920.35 88888.00 2012-06-17 18:58:12.375 169 12538.90 130.85 54920.35 88888.00 2012-06-17 18:58:12.500 169 12538.92 130.80 54920.35 88888.00 2012-06-17 18:58:12.625 169 12538.90 130.78 54920.35 88888.00 2012-06-17 18:58:12.750 169 12538.95 130.85 54920.38 88888.00 2012-06-17 18:58:12.875 169 12539.02 130.90 54920.38 88888.00 2012-06-17 18:58:13.000 169 12539.00 130.85 54920.38 88888.00 2012-06-17 18:58:13.125 169 12539.02 130.85 54920.38 88888.00 2012-06-17 18:58:13.250 169 12539.00 130.88 54920.38 88888.00 2012-06-17 18:58:13.375 169 12539.00 130.85 54920.35 88888.00 2012-06-17 18:58:13.500 169 12539.00 130.85 54920.38 88888.00 2012-06-17 18:58:13.625 169 12539.05 130.90 54920.38 88888.00 2012-06-17 18:58:13.750 169 12539.05 130.88 54920.32 88888.00 2012-06-17 18:58:13.875 169 12539.05 130.88 54920.35 88888.00 2012-06-17 18:58:14.000 169 12539.08 130.82 54920.35 88888.00 2012-06-17 18:58:14.125 169 12539.17 130.88 54920.40 88888.00 2012-06-17 18:58:14.250 169 12539.17 130.90 54920.40 88888.00 2012-06-17 18:58:14.375 169 12539.17 130.93 54920.38 88888.00 2012-06-17 18:58:14.500 169 12539.15 130.90 54920.38 88888.00 2012-06-17 18:58:14.625 169 12539.12 130.90 54920.35 88888.00 2012-06-17 18:58:14.750 169 12539.12 130.90 54920.35 88888.00 2012-06-17 18:58:14.875 169 12539.17 130.90 54920.32 88888.00 2012-06-17 18:58:15.000 169 12539.27 130.90 54920.30 88888.00 2012-06-17 18:58:15.125 169 12539.25 130.88 54920.30 88888.00 2012-06-17 18:58:15.250 169 12539.17 130.88 54920.32 88888.00 2012-06-17 18:58:15.375 169 12539.15 130.90 54920.35 88888.00 2012-06-17 18:58:15.500 169 12539.17 130.90 54920.35 88888.00 2012-06-17 18:58:15.625 169 12539.25 130.95 54920.32 88888.00 2012-06-17 18:58:15.750 169 12539.25 130.90 54920.30 88888.00 2012-06-17 18:58:15.875 169 12539.25 130.90 54920.32 88888.00 2012-06-17 18:58:16.000 169 12539.25 130.93 54920.32 88888.00 2012-06-17 18:58:16.125 169 12539.17 130.90 54920.32 88888.00 2012-06-17 18:58:16.250 169 12539.23 130.93 54920.32 88888.00 2012-06-17 18:58:16.375 169 12539.30 130.95 54920.28 88888.00 2012-06-17 18:58:16.500 169 12539.35 130.95 54920.30 88888.00 2012-06-17 18:58:16.625 169 12539.35 130.95 54920.35 88888.00 2012-06-17 18:58:16.750 169 12539.40 130.95 54920.38 88888.00 2012-06-17 18:58:16.875 169 12539.45 130.97 54920.35 88888.00 2012-06-17 18:58:17.000 169 12539.40 130.97 54920.32 88888.00 2012-06-17 18:58:17.125 169 12539.40 130.97 54920.32 88888.00 2012-06-17 18:58:17.250 169 12539.50 130.97 54920.30 88888.00 2012-06-17 18:58:17.375 169 12539.65 131.00 54920.30 88888.00 2012-06-17 18:58:17.500 169 12539.62 131.03 54920.28 88888.00 2012-06-17 18:58:17.625 169 12539.60 131.03 54920.25 88888.00 2012-06-17 18:58:17.750 169 12539.67 131.03 54920.22 88888.00 2012-06-17 18:58:17.875 169 12539.80 131.07 54920.22 88888.00 2012-06-17 18:58:18.000 169 12539.85 131.10 54920.22 88888.00 2012-06-17 18:58:18.125 169 12539.80 131.18 54920.25 88888.00 2012-06-17 18:58:18.250 169 12539.83 131.18 54920.20 88888.00 2012-06-17 18:58:18.375 169 12539.92 131.18 54920.20 88888.00 2012-06-17 18:58:18.500 169 12539.95 131.18 54920.22 88888.00 2012-06-17 18:58:18.625 169 12540.00 131.18 54920.22 88888.00 2012-06-17 18:58:18.750 169 12540.05 131.20 54920.20 88888.00 2012-06-17 18:58:18.875 169 12540.08 131.20 54920.20 88888.00 2012-06-17 18:58:19.000 169 12540.17 131.20 54920.20 88888.00 2012-06-17 18:58:19.125 169 12540.15 131.18 54920.18 88888.00 2012-06-17 18:58:19.250 169 12540.05 131.18 54920.18 88888.00 2012-06-17 18:58:19.375 169 12540.10 131.20 54920.18 88888.00 2012-06-17 18:58:19.500 169 12540.20 131.25 54920.20 88888.00 2012-06-17 18:58:19.625 169 12540.23 131.25 54920.20 88888.00 2012-06-17 18:58:19.750 169 12540.15 131.22 54920.20 88888.00 2012-06-17 18:58:19.875 169 12540.23 131.25 54920.20 88888.00 2012-06-17 18:58:20.000 169 12540.25 131.25 54920.12 88888.00 2012-06-17 18:58:20.125 169 12540.33 131.25 54920.12 88888.00 2012-06-17 18:58:20.250 169 12540.30 131.30 54920.12 88888.00 2012-06-17 18:58:20.375 169 12540.27 131.30 54920.12 88888.00 2012-06-17 18:58:20.500 169 12540.25 131.28 54920.12 88888.00 2012-06-17 18:58:20.625 169 12540.35 131.28 54920.15 88888.00 2012-06-17 18:58:20.750 169 12540.38 131.32 54920.12 88888.00 2012-06-17 18:58:20.875 169 12540.38 131.30 54920.12 88888.00 2012-06-17 18:58:21.000 169 12540.42 131.28 54920.07 88888.00 2012-06-17 18:58:21.125 169 12540.45 131.30 54920.10 88888.00 2012-06-17 18:58:21.250 169 12540.42 131.35 54920.12 88888.00 2012-06-17 18:58:21.375 169 12540.50 131.38 54920.10 88888.00 2012-06-17 18:58:21.500 169 12540.52 131.35 54920.07 88888.00 2012-06-17 18:58:21.625 169 12540.52 131.30 54920.07 88888.00 2012-06-17 18:58:21.750 169 12540.55 131.30 54920.07 88888.00 2012-06-17 18:58:21.875 169 12540.58 131.32 54920.07 88888.00 2012-06-17 18:58:22.000 169 12540.58 131.35 54920.10 88888.00 2012-06-17 18:58:22.125 169 12540.48 131.32 54920.05 88888.00 2012-06-17 18:58:22.250 169 12540.52 131.32 54920.07 88888.00 2012-06-17 18:58:22.375 169 12540.62 131.40 54920.07 88888.00 2012-06-17 18:58:22.500 169 12540.67 131.40 54920.07 88888.00 2012-06-17 18:58:22.625 169 12540.73 131.43 54920.07 88888.00 2012-06-17 18:58:22.750 169 12540.65 131.38 54920.07 88888.00 2012-06-17 18:58:22.875 169 12540.60 131.38 54920.05 88888.00 2012-06-17 18:58:23.000 169 12540.60 131.38 54920.07 88888.00 2012-06-17 18:58:23.125 169 12540.60 131.38 54920.07 88888.00 2012-06-17 18:58:23.250 169 12540.60 131.32 54920.07 88888.00 2012-06-17 18:58:23.375 169 12540.70 131.38 54920.07 88888.00 2012-06-17 18:58:23.500 169 12540.73 131.40 54920.10 88888.00 2012-06-17 18:58:23.625 169 12540.67 131.43 54920.10 88888.00 2012-06-17 18:58:23.750 169 12540.70 131.43 54920.07 88888.00 2012-06-17 18:58:23.875 169 12540.60 131.38 54920.05 88888.00 2012-06-17 18:58:24.000 169 12540.58 131.35 54920.05 88888.00 2012-06-17 18:58:24.125 169 12540.67 131.40 54920.07 88888.00 2012-06-17 18:58:24.250 169 12540.65 131.40 54920.05 88888.00 2012-06-17 18:58:24.375 169 12540.67 131.35 54920.07 88888.00 2012-06-17 18:58:24.500 169 12540.62 131.32 54920.05 88888.00 2012-06-17 18:58:24.625 169 12540.60 131.35 54920.05 88888.00 2012-06-17 18:58:24.750 169 12540.62 131.38 54920.05 88888.00 2012-06-17 18:58:24.875 169 12540.67 131.43 54920.05 88888.00 2012-06-17 18:58:25.000 169 12540.70 131.40 54920.03 88888.00 2012-06-17 18:58:25.125 169 12540.65 131.40 54920.03 88888.00 2012-06-17 18:58:25.250 169 12540.65 131.43 54920.05 88888.00 2012-06-17 18:58:25.375 169 12540.70 131.45 54920.05 88888.00 2012-06-17 18:58:25.500 169 12540.70 131.45 54920.05 88888.00 2012-06-17 18:58:25.625 169 12540.75 131.43 54920.03 88888.00 2012-06-17 18:58:25.750 169 12540.67 131.40 54920.07 88888.00 2012-06-17 18:58:25.875 169 12540.65 131.45 54920.07 88888.00 2012-06-17 18:58:26.000 169 12540.73 131.45 54920.07 88888.00 2012-06-17 18:58:26.125 169 12540.75 131.43 54920.07 88888.00 2012-06-17 18:58:26.250 169 12540.67 131.45 54920.07 88888.00 2012-06-17 18:58:26.375 169 12540.67 131.47 54920.07 88888.00 2012-06-17 18:58:26.500 169 12540.67 131.45 54920.05 88888.00 2012-06-17 18:58:26.625 169 12540.75 131.45 54920.05 88888.00 2012-06-17 18:58:26.750 169 12540.80 131.47 54920.07 88888.00 2012-06-17 18:58:26.875 169 12540.83 131.47 54920.07 88888.00 2012-06-17 18:58:27.000 169 12540.80 131.47 54920.03 88888.00 2012-06-17 18:58:27.125 169 12540.77 131.47 54920.05 88888.00 2012-06-17 18:58:27.250 169 12540.70 131.50 54920.07 88888.00 2012-06-17 18:58:27.375 169 12540.75 131.50 54920.05 88888.00 2012-06-17 18:58:27.500 169 12540.70 131.50 54920.05 88888.00 2012-06-17 18:58:27.625 169 12540.70 131.50 54920.05 88888.00 2012-06-17 18:58:27.750 169 12540.75 131.50 54920.05 88888.00 2012-06-17 18:58:27.875 169 12540.80 131.53 54920.05 88888.00 2012-06-17 18:58:28.000 169 12540.83 131.57 54920.07 88888.00 2012-06-17 18:58:28.125 169 12540.85 131.60 54920.10 88888.00 2012-06-17 18:58:28.250 169 12540.83 131.62 54920.07 88888.00 2012-06-17 18:58:28.375 169 12540.85 131.60 54920.05 88888.00 2012-06-17 18:58:28.500 169 12540.83 131.57 54920.07 88888.00 2012-06-17 18:58:28.625 169 12540.83 131.57 54920.10 88888.00 2012-06-17 18:58:28.750 169 12540.88 131.62 54920.12 88888.00 2012-06-17 18:58:28.875 169 12540.90 131.60 54920.10 88888.00 2012-06-17 18:58:29.000 169 12540.88 131.60 54920.07 88888.00 2012-06-17 18:58:29.125 169 12540.83 131.57 54920.07 88888.00 2012-06-17 18:58:29.250 169 12540.83 131.55 54920.10 88888.00 2012-06-17 18:58:29.375 169 12540.85 131.60 54920.07 88888.00 2012-06-17 18:58:29.500 169 12540.90 131.62 54920.07 88888.00 2012-06-17 18:58:29.625 169 12540.92 131.57 54920.07 88888.00 2012-06-17 18:58:29.750 169 12540.90 131.55 54920.07 88888.00 2012-06-17 18:58:29.875 169 12540.88 131.57 54920.10 88888.00 2012-06-17 18:58:30.000 169 12540.92 131.60 54920.10 88888.00 2012-06-17 18:58:30.125 169 12540.92 131.62 54920.12 88888.00 2012-06-17 18:58:30.250 169 12540.88 131.57 54920.12 88888.00 2012-06-17 18:58:30.375 169 12540.92 131.55 54920.10 88888.00 2012-06-17 18:58:30.500 169 12540.98 131.57 54920.12 88888.00 2012-06-17 18:58:30.625 169 12541.02 131.65 54920.18 88888.00 2012-06-17 18:58:30.750 169 12540.90 131.60 54920.15 88888.00 2012-06-17 18:58:30.875 169 12540.85 131.60 54920.15 88888.00 2012-06-17 18:58:31.000 169 12540.90 131.57 54920.15 88888.00 2012-06-17 18:58:31.125 169 12540.95 131.57 54920.20 88888.00 2012-06-17 18:58:31.250 169 12540.88 131.53 54920.15 88888.00 2012-06-17 18:58:31.375 169 12540.83 131.53 54920.12 88888.00 2012-06-17 18:58:31.500 169 12540.88 131.55 54920.18 88888.00 2012-06-17 18:58:31.625 169 12540.88 131.53 54920.18 88888.00 2012-06-17 18:58:31.750 169 12540.88 131.50 54920.15 88888.00 2012-06-17 18:58:31.875 169 12540.90 131.50 54920.15 88888.00 2012-06-17 18:58:32.000 169 12540.88 131.50 54920.18 88888.00 2012-06-17 18:58:32.125 169 12540.90 131.53 54920.20 88888.00 2012-06-17 18:58:32.250 169 12540.90 131.57 54920.22 88888.00 2012-06-17 18:58:32.375 169 12540.95 131.60 54920.25 88888.00 2012-06-17 18:58:32.500 169 12540.90 131.57 54920.22 88888.00 2012-06-17 18:58:32.625 169 12540.85 131.55 54920.25 88888.00 2012-06-17 18:58:32.750 169 12540.83 131.53 54920.20 88888.00 2012-06-17 18:58:32.875 169 12540.83 131.53 54920.25 88888.00 2012-06-17 18:58:33.000 169 12540.83 131.50 54920.22 88888.00 2012-06-17 18:58:33.125 169 12540.83 131.47 54920.25 88888.00 2012-06-17 18:58:33.250 169 12540.80 131.53 54920.28 88888.00 2012-06-17 18:58:33.375 169 12540.83 131.57 54920.30 88888.00 2012-06-17 18:58:33.500 169 12540.77 131.57 54920.32 88888.00 2012-06-17 18:58:33.625 169 12540.75 131.53 54920.28 88888.00 2012-06-17 18:58:33.750 169 12540.70 131.45 54920.28 88888.00 2012-06-17 18:58:33.875 169 12540.70 131.50 54920.30 88888.00 2012-06-17 18:58:34.000 169 12540.80 131.55 54920.30 88888.00 2012-06-17 18:58:34.125 169 12540.77 131.55 54920.28 88888.00 2012-06-17 18:58:34.250 169 12540.70 131.50 54920.30 88888.00 2012-06-17 18:58:34.375 169 12540.67 131.53 54920.32 88888.00 2012-06-17 18:58:34.500 169 12540.65 131.50 54920.32 88888.00 2012-06-17 18:58:34.625 169 12540.65 131.47 54920.32 88888.00 2012-06-17 18:58:34.750 169 12540.65 131.50 54920.35 88888.00 2012-06-17 18:58:34.875 169 12540.62 131.50 54920.38 88888.00 2012-06-17 18:58:35.000 169 12540.65 131.50 54920.38 88888.00 2012-06-17 18:58:35.125 169 12540.62 131.47 54920.35 88888.00 2012-06-17 18:58:35.250 169 12540.55 131.43 54920.35 88888.00 2012-06-17 18:58:35.375 169 12540.50 131.40 54920.35 88888.00 2012-06-17 18:58:35.500 169 12540.58 131.45 54920.40 88888.00 2012-06-17 18:58:35.625 169 12540.65 131.47 54920.43 88888.00 2012-06-17 18:58:35.750 169 12540.62 131.47 54920.43 88888.00 2012-06-17 18:58:35.875 169 12540.55 131.43 54920.43 88888.00 2012-06-17 18:58:36.000 169 12540.55 131.38 54920.40 88888.00 2012-06-17 18:58:36.125 169 12540.52 131.38 54920.40 88888.00 2012-06-17 18:58:36.250 169 12540.45 131.32 54920.43 88888.00 2012-06-17 18:58:36.375 169 12540.42 131.32 54920.40 88888.00 2012-06-17 18:58:36.500 169 12540.52 131.32 54920.43 88888.00 2012-06-17 18:58:36.625 169 12540.55 131.40 54920.47 88888.00 2012-06-17 18:58:36.750 169 12540.48 131.40 54920.50 88888.00 2012-06-17 18:58:36.875 169 12540.42 131.38 54920.47 88888.00 2012-06-17 18:58:37.000 169 12540.45 131.35 54920.45 88888.00 2012-06-17 18:58:37.125 169 12540.50 131.32 54920.47 88888.00 2012-06-17 18:58:37.250 169 12540.45 131.32 54920.50 88888.00 2012-06-17 18:58:37.375 169 12540.48 131.30 54920.50 88888.00 2012-06-17 18:58:37.500 169 12540.45 131.32 54920.50 88888.00 2012-06-17 18:58:37.625 169 12540.48 131.38 54920.53 88888.00 2012-06-17 18:58:37.750 169 12540.42 131.35 54920.50 88888.00 2012-06-17 18:58:37.875 169 12540.40 131.30 54920.47 88888.00 2012-06-17 18:58:38.000 169 12540.38 131.35 54920.50 88888.00 2012-06-17 18:58:38.125 169 12540.45 131.35 54920.53 88888.00 2012-06-17 18:58:38.250 169 12540.45 131.35 54920.55 88888.00 2012-06-17 18:58:38.375 169 12540.50 131.35 54920.53 88888.00 2012-06-17 18:58:38.500 169 12540.50 131.32 54920.53 88888.00 2012-06-17 18:58:38.625 169 12540.45 131.38 54920.55 88888.00 2012-06-17 18:58:38.750 169 12540.42 131.40 54920.55 88888.00 2012-06-17 18:58:38.875 169 12540.45 131.35 54920.55 88888.00 2012-06-17 18:58:39.000 169 12540.48 131.32 54920.55 88888.00 2012-06-17 18:58:39.125 169 12540.45 131.35 54920.57 88888.00 2012-06-17 18:58:39.250 169 12540.48 131.35 54920.62 88888.00 2012-06-17 18:58:39.375 169 12540.50 131.40 54920.65 88888.00 2012-06-17 18:58:39.500 169 12540.48 131.40 54920.65 88888.00 2012-06-17 18:58:39.625 169 12540.40 131.43 54920.65 88888.00 2012-06-17 18:58:39.750 169 12540.38 131.43 54920.62 88888.00 2012-06-17 18:58:39.875 169 12540.40 131.40 54920.62 88888.00 2012-06-17 18:58:40.000 169 12540.30 131.38 54920.62 88888.00 2012-06-17 18:58:40.125 169 12540.23 131.38 54920.62 88888.00 2012-06-17 18:58:40.250 169 12540.23 131.40 54920.68 88888.00 2012-06-17 18:58:40.375 169 12540.30 131.43 54920.65 88888.00 2012-06-17 18:58:40.500 169 12540.30 131.45 54920.68 88888.00 2012-06-17 18:58:40.625 169 12540.25 131.45 54920.68 88888.00 2012-06-17 18:58:40.750 169 12540.25 131.45 54920.70 88888.00 2012-06-17 18:58:40.875 169 12540.25 131.45 54920.70 88888.00 2012-06-17 18:58:41.000 169 12540.30 131.45 54920.72 88888.00 2012-06-17 18:58:41.125 169 12540.23 131.45 54920.70 88888.00 2012-06-17 18:58:41.250 169 12540.12 131.43 54920.70 88888.00 2012-06-17 18:58:41.375 169 12540.17 131.45 54920.68 88888.00 2012-06-17 18:58:41.500 169 12540.17 131.45 54920.68 88888.00 2012-06-17 18:58:41.625 169 12540.12 131.45 54920.68 88888.00 2012-06-17 18:58:41.750 169 12540.17 131.45 54920.72 88888.00 2012-06-17 18:58:41.875 169 12540.20 131.50 54920.78 88888.00 2012-06-17 18:58:42.000 169 12540.20 131.50 54920.75 88888.00 2012-06-17 18:58:42.125 169 12540.17 131.50 54920.72 88888.00 2012-06-17 18:58:42.250 169 12540.20 131.57 54920.78 88888.00 2012-06-17 18:58:42.375 169 12540.23 131.57 54920.78 88888.00 2012-06-17 18:58:42.500 169 12540.17 131.55 54920.75 88888.00 2012-06-17 18:58:42.625 169 12540.15 131.57 54920.78 88888.00 2012-06-17 18:58:42.750 169 12540.17 131.55 54920.78 88888.00 2012-06-17 18:58:42.875 169 12540.15 131.55 54920.75 88888.00 2012-06-17 18:58:43.000 169 12540.20 131.62 54920.80 88888.00 2012-06-17 18:58:43.125 169 12540.15 131.65 54920.80 88888.00 2012-06-17 18:58:43.250 169 12540.08 131.60 54920.80 88888.00 2012-06-17 18:58:43.375 169 12540.10 131.62 54920.80 88888.00 2012-06-17 18:58:43.500 169 12540.08 131.65 54920.80 88888.00 2012-06-17 18:58:43.625 169 12540.10 131.68 54920.80 88888.00 2012-06-17 18:58:43.750 169 12540.08 131.68 54920.80 88888.00 2012-06-17 18:58:43.875 169 12540.05 131.70 54920.80 88888.00 2012-06-17 18:58:44.000 169 12540.05 131.72 54920.78 88888.00 2012-06-17 18:58:44.125 169 12540.02 131.72 54920.78 88888.00 2012-06-17 18:58:44.250 169 12540.02 131.72 54920.75 88888.00 2012-06-17 18:58:44.375 169 12540.00 131.75 54920.78 88888.00 2012-06-17 18:58:44.500 169 12540.05 131.80 54920.80 88888.00 2012-06-17 18:58:44.625 169 12540.10 131.85 54920.80 88888.00 2012-06-17 18:58:44.750 169 12540.02 131.85 54920.82 88888.00 2012-06-17 18:58:44.875 169 12540.02 131.82 54920.80 88888.00 2012-06-17 18:58:45.000 169 12540.05 131.80 54920.78 88888.00 2012-06-17 18:58:45.125 169 12540.10 131.80 54920.78 88888.00 2012-06-17 18:58:45.250 169 12540.05 131.82 54920.80 88888.00 2012-06-17 18:58:45.375 169 12540.02 131.85 54920.80 88888.00 2012-06-17 18:58:45.500 169 12540.00 131.90 54920.82 88888.00 2012-06-17 18:58:45.625 169 12540.05 131.93 54920.85 88888.00 2012-06-17 18:58:45.750 169 12540.05 131.95 54920.80 88888.00 2012-06-17 18:58:45.875 169 12540.02 131.93 54920.80 88888.00 2012-06-17 18:58:46.000 169 12540.08 131.93 54920.80 88888.00 2012-06-17 18:58:46.125 169 12540.05 131.90 54920.80 88888.00 2012-06-17 18:58:46.250 169 12540.05 131.95 54920.85 88888.00 2012-06-17 18:58:46.375 169 12540.15 131.97 54920.85 88888.00 2012-06-17 18:58:46.500 169 12540.10 132.00 54920.82 88888.00 2012-06-17 18:58:46.625 169 12540.08 132.03 54920.85 88888.00 2012-06-17 18:58:46.750 169 12540.02 132.00 54920.85 88888.00 2012-06-17 18:58:46.875 169 12540.00 132.03 54920.85 88888.00 2012-06-17 18:58:47.000 169 12540.10 132.00 54920.85 88888.00 2012-06-17 18:58:47.125 169 12540.08 132.05 54920.88 88888.00 2012-06-17 18:58:47.250 169 12540.00 132.10 54920.88 88888.00 2012-06-17 18:58:47.375 169 12540.05 132.12 54920.88 88888.00 2012-06-17 18:58:47.500 169 12540.08 132.10 54920.88 88888.00 2012-06-17 18:58:47.625 169 12540.12 132.12 54920.85 88888.00 2012-06-17 18:58:47.750 169 12540.10 132.10 54920.82 88888.00 2012-06-17 18:58:47.875 169 12540.12 132.12 54920.82 88888.00 2012-06-17 18:58:48.000 169 12540.20 132.15 54920.82 88888.00 2012-06-17 18:58:48.125 169 12540.27 132.15 54920.88 88888.00 2012-06-17 18:58:48.250 169 12540.30 132.20 54920.90 88888.00 2012-06-17 18:58:48.375 169 12540.30 132.22 54920.88 88888.00 2012-06-17 18:58:48.500 169 12540.25 132.20 54920.88 88888.00 2012-06-17 18:58:48.625 169 12540.17 132.15 54920.88 88888.00 2012-06-17 18:58:48.750 169 12540.27 132.20 54920.88 88888.00 2012-06-17 18:58:48.875 169 12540.38 132.20 54920.88 88888.00 2012-06-17 18:58:49.000 169 12540.38 132.20 54920.90 88888.00 2012-06-17 18:58:49.125 169 12540.33 132.20 54920.88 88888.00 2012-06-17 18:58:49.250 169 12540.25 132.18 54920.85 88888.00 2012-06-17 18:58:49.375 169 12540.25 132.18 54920.85 88888.00 2012-06-17 18:58:49.500 169 12540.35 132.22 54920.88 88888.00 2012-06-17 18:58:49.625 169 12540.38 132.28 54920.90 88888.00 2012-06-17 18:58:49.750 169 12540.40 132.25 54920.90 88888.00 2012-06-17 18:58:49.875 169 12540.40 132.25 54920.90 88888.00 2012-06-17 18:58:50.000 169 12540.42 132.28 54920.90 88888.00 2012-06-17 18:58:50.125 169 12540.42 132.30 54920.88 88888.00 2012-06-17 18:58:50.250 169 12540.45 132.30 54920.90 88888.00 2012-06-17 18:58:50.375 169 12540.50 132.32 54920.88 88888.00 2012-06-17 18:58:50.500 169 12540.45 132.30 54920.90 88888.00 2012-06-17 18:58:50.625 169 12540.45 132.32 54920.93 88888.00 2012-06-17 18:58:50.750 169 12540.55 132.35 54920.93 88888.00 2012-06-17 18:58:50.875 169 12540.58 132.38 54920.93 88888.00 2012-06-17 18:58:51.000 169 12540.55 132.32 54920.88 88888.00 2012-06-17 18:58:51.125 169 12540.50 132.32 54920.90 88888.00 2012-06-17 18:58:51.250 169 12540.50 132.32 54920.90 88888.00 2012-06-17 18:58:51.375 169 12540.55 132.35 54920.93 88888.00 2012-06-17 18:58:51.500 169 12540.58 132.35 54920.93 88888.00 2012-06-17 18:58:51.625 169 12540.62 132.35 54920.95 88888.00 2012-06-17 18:58:51.750 169 12540.58 132.35 54920.93 88888.00 2012-06-17 18:58:51.875 169 12540.55 132.38 54920.90 88888.00 2012-06-17 18:58:52.000 169 12540.55 132.35 54920.93 88888.00 2012-06-17 18:58:52.125 169 12540.60 132.38 54920.93 88888.00 2012-06-17 18:58:52.250 169 12540.65 132.40 54920.95 88888.00 2012-06-17 18:58:52.375 169 12540.65 132.40 54920.95 88888.00 2012-06-17 18:58:52.500 169 12540.60 132.38 54920.93 88888.00 2012-06-17 18:58:52.625 169 12540.60 132.32 54920.90 88888.00 2012-06-17 18:58:52.750 169 12540.70 132.38 54920.95 88888.00 2012-06-17 18:58:52.875 169 12540.73 132.38 54920.95 88888.00 2012-06-17 18:58:53.000 169 12540.75 132.38 54920.93 88888.00 2012-06-17 18:58:53.125 169 12540.73 132.38 54920.95 88888.00 2012-06-17 18:58:53.250 169 12540.67 132.35 54920.97 88888.00 2012-06-17 18:58:53.375 169 12540.75 132.35 54920.97 88888.00 2012-06-17 18:58:53.500 169 12540.80 132.35 54920.97 88888.00 2012-06-17 18:58:53.625 169 12540.83 132.32 54920.97 88888.00 2012-06-17 18:58:53.750 169 12540.83 132.32 54920.97 88888.00 2012-06-17 18:58:53.875 169 12540.77 132.32 54921.00 88888.00 2012-06-17 18:58:54.000 169 12540.77 132.35 54920.95 88888.00 2012-06-17 18:58:54.125 169 12540.77 132.35 54921.00 88888.00 2012-06-17 18:58:54.250 169 12540.65 132.30 54921.00 88888.00 2012-06-17 18:58:54.375 169 12540.65 132.30 54921.00 88888.00 2012-06-17 18:58:54.500 169 12540.70 132.32 54921.05 88888.00 2012-06-17 18:58:54.625 169 12540.73 132.32 54921.07 88888.00 2012-06-17 18:58:54.750 169 12540.73 132.32 54921.07 88888.00 2012-06-17 18:58:54.875 169 12540.70 132.35 54921.10 88888.00 2012-06-17 18:58:55.000 169 12540.73 132.30 54921.05 88888.00 2012-06-17 18:58:55.125 169 12540.65 132.28 54921.05 88888.00 2012-06-17 18:58:55.250 169 12540.67 132.25 54921.07 88888.00 2012-06-17 18:58:55.375 169 12540.77 132.32 54921.12 88888.00 2012-06-17 18:58:55.500 169 12540.80 132.35 54921.12 88888.00 2012-06-17 18:58:55.625 169 12540.77 132.30 54921.10 88888.00 2012-06-17 18:58:55.750 169 12540.73 132.32 54921.15 88888.00 2012-06-17 18:58:55.875 169 12540.70 132.35 54921.15 88888.00 2012-06-17 18:58:56.000 169 12540.65 132.32 54921.12 88888.00 2012-06-17 18:58:56.125 169 12540.62 132.25 54921.15 88888.00 2012-06-17 18:58:56.250 169 12540.65 132.25 54921.18 88888.00 2012-06-17 18:58:56.375 169 12540.75 132.30 54921.18 88888.00 2012-06-17 18:58:56.500 169 12540.77 132.32 54921.15 88888.00 2012-06-17 18:58:56.625 169 12540.75 132.30 54921.20 88888.00 2012-06-17 18:58:56.750 169 12540.77 132.32 54921.22 88888.00 2012-06-17 18:58:56.875 169 12540.75 132.38 54921.22 88888.00 2012-06-17 18:58:57.000 169 12540.67 132.32 54921.22 88888.00 2012-06-17 18:58:57.125 169 12540.70 132.30 54921.22 88888.00 2012-06-17 18:58:57.250 169 12540.73 132.28 54921.22 88888.00 2012-06-17 18:58:57.375 169 12540.65 132.22 54921.25 88888.00 2012-06-17 18:58:57.500 169 12540.65 132.30 54921.25 88888.00 2012-06-17 18:58:57.625 169 12540.65 132.32 54921.22 88888.00 2012-06-17 18:58:57.750 169 12540.67 132.30 54921.25 88888.00 2012-06-17 18:58:57.875 169 12540.73 132.30 54921.28 88888.00 2012-06-17 18:58:58.000 169 12540.75 132.30 54921.28 88888.00 2012-06-17 18:58:58.125 169 12540.70 132.30 54921.28 88888.00 2012-06-17 18:58:58.250 169 12540.65 132.28 54921.25 88888.00 2012-06-17 18:58:58.375 169 12540.65 132.28 54921.25 88888.00 2012-06-17 18:58:58.500 169 12540.70 132.30 54921.28 88888.00 2012-06-17 18:58:58.625 169 12540.73 132.32 54921.30 88888.00 2012-06-17 18:58:58.750 169 12540.73 132.28 54921.30 88888.00 2012-06-17 18:58:58.875 169 12540.75 132.25 54921.30 88888.00 2012-06-17 18:58:59.000 169 12540.75 132.28 54921.30 88888.00 2012-06-17 18:58:59.125 169 12540.77 132.30 54921.35 88888.00 2012-06-17 18:58:59.250 169 12540.77 132.28 54921.35 88888.00 2012-06-17 18:58:59.375 169 12540.83 132.28 54921.35 88888.00 2012-06-17 18:58:59.500 169 12540.77 132.28 54921.35 88888.00 2012-06-17 18:58:59.625 169 12540.70 132.28 54921.32 88888.00 2012-06-17 18:58:59.750 169 12540.60 132.25 54921.32 88888.00 2012-06-17 18:58:59.875 169 12540.62 132.25 54921.35 88888.00 2012-06-17 18:59:00.000 169 12540.65 132.25 54921.35 88888.00 2012-06-17 18:59:00.125 169 12540.65 132.25 54921.35 88888.00 2012-06-17 18:59:00.250 169 12540.67 132.25 54921.40 88888.00 2012-06-17 18:59:00.375 169 12540.73 132.28 54921.43 88888.00 2012-06-17 18:59:00.500 169 12540.70 132.30 54921.43 88888.00 2012-06-17 18:59:00.625 169 12540.67 132.30 54921.45 88888.00 2012-06-17 18:59:00.750 169 12540.73 132.30 54921.47 88888.00 2012-06-17 18:59:00.875 169 12540.70 132.25 54921.43 88888.00 2012-06-17 18:59:01.000 169 12540.73 132.28 54921.43 88888.00 2012-06-17 18:59:01.125 169 12540.70 132.32 54921.47 88888.00 2012-06-17 18:59:01.250 169 12540.60 132.28 54921.45 88888.00 2012-06-17 18:59:01.375 169 12540.58 132.22 54921.47 88888.00 2012-06-17 18:59:01.500 169 12540.60 132.22 54921.50 88888.00 2012-06-17 18:59:01.625 169 12540.65 132.28 54921.53 88888.00 2012-06-17 18:59:01.750 169 12540.62 132.28 54921.47 88888.00 2012-06-17 18:59:01.875 169 12540.55 132.22 54921.45 88888.00 2012-06-17 18:59:02.000 169 12540.55 132.18 54921.45 88888.00 2012-06-17 18:59:02.125 169 12540.58 132.18 54921.50 88888.00 2012-06-17 18:59:02.250 169 12540.60 132.22 54921.53 88888.00 2012-06-17 18:59:02.375 169 12540.67 132.28 54921.53 88888.00 2012-06-17 18:59:02.500 169 12540.65 132.28 54921.53 88888.00 2012-06-17 18:59:02.625 169 12540.62 132.28 54921.55 88888.00 2012-06-17 18:59:02.750 169 12540.55 132.25 54921.57 88888.00 2012-06-17 18:59:02.875 169 12540.58 132.22 54921.55 88888.00 2012-06-17 18:59:03.000 169 12540.60 132.25 54921.60 88888.00 2012-06-17 18:59:03.125 169 12540.52 132.20 54921.57 88888.00 2012-06-17 18:59:03.250 169 12540.50 132.22 54921.60 88888.00 2012-06-17 18:59:03.375 169 12540.58 132.30 54921.62 88888.00 2012-06-17 18:59:03.500 169 12540.55 132.28 54921.62 88888.00 2012-06-17 18:59:03.625 169 12540.50 132.25 54921.60 88888.00 2012-06-17 18:59:03.750 169 12540.48 132.22 54921.60 88888.00 2012-06-17 18:59:03.875 169 12540.50 132.20 54921.62 88888.00 2012-06-17 18:59:04.000 169 12540.52 132.20 54921.60 88888.00 2012-06-17 18:59:04.125 169 12540.50 132.18 54921.62 88888.00 2012-06-17 18:59:04.250 169 12540.48 132.12 54921.62 88888.00 2012-06-17 18:59:04.375 169 12540.42 132.15 54921.62 88888.00 2012-06-17 18:59:04.500 169 12540.35 132.12 54921.65 88888.00 2012-06-17 18:59:04.625 169 12540.42 132.15 54921.68 88888.00 2012-06-17 18:59:04.750 169 12540.52 132.15 54921.68 88888.00 2012-06-17 18:59:04.875 169 12540.55 132.18 54921.70 88888.00 2012-06-17 18:59:05.000 169 12540.48 132.18 54921.70 88888.00 2012-06-17 18:59:05.125 169 12540.50 132.15 54921.68 88888.00 2012-06-17 18:59:05.250 169 12540.52 132.15 54921.70 88888.00 2012-06-17 18:59:05.375 169 12540.48 132.15 54921.70 88888.00 2012-06-17 18:59:05.500 169 12540.38 132.12 54921.75 88888.00 2012-06-17 18:59:05.625 169 12540.40 132.12 54921.78 88888.00 2012-06-17 18:59:05.750 169 12540.40 132.10 54921.80 88888.00 2012-06-17 18:59:05.875 169 12540.33 132.12 54921.78 88888.00 2012-06-17 18:59:06.000 169 12540.33 132.10 54921.80 88888.00 2012-06-17 18:59:06.125 169 12540.35 132.12 54921.82 88888.00 2012-06-17 18:59:06.250 169 12540.33 132.15 54921.85 88888.00 2012-06-17 18:59:06.375 169 12540.38 132.18 54921.90 88888.00 2012-06-17 18:59:06.500 169 12540.33 132.10 54921.88 88888.00 2012-06-17 18:59:06.625 169 12540.30 132.07 54921.85 88888.00 2012-06-17 18:59:06.750 169 12540.27 132.05 54921.85 88888.00 2012-06-17 18:59:06.875 169 12540.25 132.05 54921.85 88888.00 2012-06-17 18:59:07.000 169 12540.23 132.05 54921.88 88888.00 2012-06-17 18:59:07.125 169 12540.30 132.05 54921.90 88888.00 2012-06-17 18:59:07.250 169 12540.27 132.03 54921.90 88888.00 2012-06-17 18:59:07.375 169 12540.20 132.00 54921.90 88888.00 2012-06-17 18:59:07.500 169 12540.12 131.97 54921.90 88888.00 2012-06-17 18:59:07.625 169 12540.08 131.97 54921.90 88888.00 2012-06-17 18:59:07.750 169 12540.08 132.00 54921.93 88888.00 2012-06-17 18:59:07.875 169 12540.02 132.03 54921.95 88888.00 2012-06-17 18:59:08.000 169 12540.02 132.03 54921.97 88888.00 2012-06-17 18:59:08.125 169 12540.05 132.03 54922.00 88888.00 2012-06-17 18:59:08.250 169 12540.00 132.00 54921.97 88888.00 2012-06-17 18:59:08.375 169 12539.92 132.00 54921.95 88888.00 2012-06-17 18:59:08.500 169 12540.02 132.00 54922.00 88888.00 2012-06-17 18:59:08.625 169 12540.08 132.03 54922.00 88888.00 2012-06-17 18:59:08.750 169 12540.02 132.00 54922.00 88888.00 2012-06-17 18:59:08.875 169 12539.98 132.00 54922.00 88888.00 2012-06-17 18:59:09.000 169 12540.02 132.00 54922.05 88888.00 2012-06-17 18:59:09.125 169 12540.02 132.03 54922.05 88888.00 2012-06-17 18:59:09.250 169 12539.95 132.03 54922.07 88888.00 2012-06-17 18:59:09.375 169 12540.02 132.05 54922.07 88888.00 2012-06-17 18:59:09.500 169 12540.08 132.05 54922.07 88888.00 2012-06-17 18:59:09.625 169 12540.02 132.05 54922.05 88888.00 2012-06-17 18:59:09.750 169 12539.98 132.07 54922.07 88888.00 2012-06-17 18:59:09.875 169 12539.98 132.05 54922.07 88888.00 2012-06-17 18:59:10.000 169 12540.02 132.05 54922.03 88888.00 2012-06-17 18:59:10.125 169 12539.95 132.07 54922.05 88888.00 2012-06-17 18:59:10.250 169 12539.90 132.07 54922.10 88888.00 2012-06-17 18:59:10.375 169 12539.98 132.10 54922.12 88888.00 2012-06-17 18:59:10.500 169 12540.00 132.07 54922.10 88888.00 2012-06-17 18:59:10.625 169 12540.00 132.05 54922.07 88888.00 2012-06-17 18:59:10.750 169 12540.02 132.07 54922.10 88888.00 2012-06-17 18:59:10.875 169 12539.98 132.07 54922.07 88888.00 2012-06-17 18:59:11.000 169 12539.92 132.07 54922.10 88888.00 2012-06-17 18:59:11.125 169 12539.95 132.07 54922.12 88888.00 2012-06-17 18:59:11.250 169 12539.98 132.07 54922.12 88888.00 2012-06-17 18:59:11.375 169 12540.02 132.07 54922.10 88888.00 2012-06-17 18:59:11.500 169 12540.00 132.10 54922.10 88888.00 2012-06-17 18:59:11.625 169 12540.00 132.07 54922.12 88888.00 2012-06-17 18:59:11.750 169 12540.02 132.07 54922.12 88888.00 2012-06-17 18:59:11.875 169 12540.08 132.10 54922.12 88888.00 2012-06-17 18:59:12.000 169 12540.10 132.07 54922.18 88888.00 2012-06-17 18:59:12.125 169 12540.08 132.05 54922.15 88888.00 2012-06-17 18:59:12.250 169 12540.02 132.10 54922.18 88888.00 2012-06-17 18:59:12.375 169 12540.10 132.07 54922.15 88888.00 2012-06-17 18:59:12.500 169 12540.05 132.05 54922.15 88888.00 2012-06-17 18:59:12.625 169 12540.02 132.03 54922.15 88888.00 2012-06-17 18:59:12.750 169 12539.98 132.03 54922.18 88888.00 2012-06-17 18:59:12.875 169 12540.00 132.03 54922.12 88888.00 2012-06-17 18:59:13.000 169 12540.00 132.03 54922.18 88888.00 2012-06-17 18:59:13.125 169 12540.05 132.07 54922.20 88888.00 2012-06-17 18:59:13.250 169 12539.98 131.97 54922.18 88888.00 2012-06-17 18:59:13.375 169 12539.95 131.97 54922.15 88888.00 2012-06-17 18:59:13.500 169 12539.98 132.03 54922.18 88888.00 2012-06-17 18:59:13.625 169 12540.05 132.07 54922.18 88888.00 2012-06-17 18:59:13.750 169 12540.05 132.07 54922.18 88888.00 2012-06-17 18:59:13.875 169 12540.05 132.03 54922.18 88888.00 2012-06-17 18:59:14.000 169 12540.02 132.00 54922.15 88888.00 2012-06-17 18:59:14.125 169 12540.05 131.97 54922.15 88888.00 2012-06-17 18:59:14.250 169 12540.08 132.00 54922.18 88888.00 2012-06-17 18:59:14.375 169 12540.05 132.03 54922.20 88888.00 2012-06-17 18:59:14.500 169 12540.08 132.05 54922.25 88888.00 2012-06-17 18:59:14.625 169 12540.08 132.05 54922.25 88888.00 2012-06-17 18:59:14.750 169 12540.08 132.05 54922.30 88888.00 2012-06-17 18:59:14.875 169 12540.12 132.07 54922.30 88888.00 2012-06-17 18:59:15.000 169 12540.10 132.03 54922.28 88888.00 2012-06-17 18:59:15.125 169 12540.05 132.00 54922.28 88888.00 2012-06-17 18:59:15.250 169 12540.00 131.97 54922.30 88888.00 2012-06-17 18:59:15.375 169 12539.98 132.00 54922.30 88888.00 2012-06-17 18:59:15.500 169 12539.92 132.03 54922.30 88888.00 2012-06-17 18:59:15.625 169 12539.95 132.03 54922.30 88888.00 2012-06-17 18:59:15.750 169 12540.00 132.03 54922.28 88888.00 2012-06-17 18:59:15.875 169 12540.00 132.00 54922.25 88888.00 2012-06-17 18:59:16.000 169 12539.95 132.00 54922.22 88888.00 2012-06-17 18:59:16.125 169 12539.90 132.00 54922.25 88888.00 2012-06-17 18:59:16.250 169 12539.95 131.97 54922.30 88888.00 2012-06-17 18:59:16.375 169 12539.98 131.97 54922.28 88888.00 2012-06-17 18:59:16.500 169 12539.92 132.00 54922.28 88888.00 2012-06-17 18:59:16.625 169 12539.92 131.95 54922.32 88888.00 2012-06-17 18:59:16.750 169 12539.92 131.93 54922.28 88888.00 2012-06-17 18:59:16.875 169 12539.92 131.90 54922.28 88888.00 2012-06-17 18:59:17.000 169 12539.98 131.90 54922.30 88888.00 2012-06-17 18:59:17.125 169 12539.98 131.93 54922.30 88888.00 2012-06-17 18:59:17.250 169 12539.83 131.93 54922.35 88888.00 2012-06-17 18:59:17.375 169 12539.88 131.93 54922.35 88888.00 2012-06-17 18:59:17.500 169 12539.92 131.93 54922.32 88888.00 2012-06-17 18:59:17.625 169 12539.95 131.93 54922.35 88888.00 2012-06-17 18:59:17.750 169 12539.92 131.90 54922.32 88888.00 2012-06-17 18:59:17.875 169 12539.92 131.90 54922.30 88888.00 2012-06-17 18:59:18.000 169 12539.92 131.88 54922.30 88888.00 2012-06-17 18:59:18.125 169 12539.95 131.88 54922.32 88888.00 2012-06-17 18:59:18.250 169 12539.90 131.85 54922.32 88888.00 2012-06-17 18:59:18.375 169 12539.95 131.85 54922.30 88888.00 2012-06-17 18:59:18.500 169 12539.92 131.80 54922.30 88888.00 2012-06-17 18:59:18.625 169 12539.90 131.82 54922.30 88888.00 2012-06-17 18:59:18.750 169 12539.88 131.85 54922.35 88888.00 2012-06-17 18:59:18.875 169 12539.92 131.82 54922.35 88888.00 2012-06-17 18:59:19.000 169 12539.95 131.82 54922.35 88888.00 2012-06-17 18:59:19.125 169 12539.95 131.85 54922.32 88888.00 2012-06-17 18:59:19.250 169 12539.95 131.82 54922.35 88888.00 2012-06-17 18:59:19.375 169 12539.98 131.82 54922.38 88888.00 2012-06-17 18:59:19.500 169 12539.92 131.80 54922.38 88888.00 2012-06-17 18:59:19.625 169 12539.90 131.80 54922.40 88888.00 2012-06-17 18:59:19.750 169 12539.92 131.85 54922.35 88888.00 2012-06-17 18:59:19.875 169 12540.02 131.85 54922.38 88888.00 2012-06-17 18:59:20.000 169 12540.10 131.85 54922.35 88888.00 2012-06-17 18:59:20.125 169 12540.08 131.85 54922.35 88888.00 2012-06-17 18:59:20.250 169 12540.02 131.80 54922.35 88888.00 2012-06-17 18:59:20.375 169 12540.08 131.80 54922.35 88888.00 2012-06-17 18:59:20.500 169 12540.10 131.82 54922.40 88888.00 2012-06-17 18:59:20.625 169 12540.10 131.75 54922.38 88888.00 2012-06-17 18:59:20.750 169 12540.08 131.78 54922.38 88888.00 2012-06-17 18:59:20.875 169 12540.12 131.82 54922.38 88888.00 2012-06-17 18:59:21.000 169 12540.12 131.82 54922.40 88888.00 2012-06-17 18:59:21.125 169 12540.10 131.85 54922.43 88888.00 2012-06-17 18:59:21.250 169 12539.98 131.82 54922.43 88888.00 2012-06-17 18:59:21.375 169 12539.98 131.82 54922.43 88888.00 2012-06-17 18:59:21.500 169 12540.02 131.80 54922.38 88888.00 2012-06-17 18:59:21.625 169 12540.08 131.80 54922.38 88888.00 2012-06-17 18:59:21.750 169 12540.05 131.85 54922.40 88888.00 2012-06-17 18:59:21.875 169 12540.08 131.93 54922.40 88888.00 2012-06-17 18:59:22.000 169 12540.10 131.90 54922.40 88888.00 2012-06-17 18:59:22.125 169 12540.10 131.88 54922.43 88888.00 2012-06-17 18:59:22.250 169 12540.05 131.90 54922.43 88888.00 2012-06-17 18:59:22.375 169 12540.08 131.82 54922.43 88888.00 2012-06-17 18:59:22.500 169 12540.12 131.85 54922.40 88888.00 2012-06-17 18:59:22.625 169 12540.10 131.82 54922.40 88888.00 2012-06-17 18:59:22.750 169 12540.08 131.82 54922.43 88888.00 2012-06-17 18:59:22.875 169 12540.05 131.82 54922.43 88888.00 2012-06-17 18:59:23.000 169 12540.10 131.82 54922.45 88888.00 2012-06-17 18:59:23.125 169 12540.10 131.82 54922.43 88888.00 2012-06-17 18:59:23.250 169 12540.05 131.85 54922.43 88888.00 2012-06-17 18:59:23.375 169 12540.12 131.85 54922.43 88888.00 2012-06-17 18:59:23.500 169 12540.17 131.88 54922.43 88888.00 2012-06-17 18:59:23.625 169 12540.15 131.88 54922.43 88888.00 2012-06-17 18:59:23.750 169 12540.15 131.85 54922.43 88888.00 2012-06-17 18:59:23.875 169 12540.15 131.85 54922.40 88888.00 2012-06-17 18:59:24.000 169 12540.10 131.80 54922.43 88888.00 2012-06-17 18:59:24.125 169 12539.98 131.85 54922.45 88888.00 2012-06-17 18:59:24.250 169 12539.92 131.82 54922.45 88888.00 2012-06-17 18:59:24.375 169 12539.95 131.85 54922.43 88888.00 2012-06-17 18:59:24.500 169 12539.95 131.85 54922.47 88888.00 2012-06-17 18:59:24.625 169 12539.95 131.88 54922.47 88888.00 2012-06-17 18:59:24.750 169 12539.92 131.82 54922.45 88888.00 2012-06-17 18:59:24.875 169 12539.92 131.82 54922.50 88888.00 2012-06-17 18:59:25.000 169 12540.00 131.85 54922.47 88888.00 2012-06-17 18:59:25.125 169 12540.02 131.90 54922.53 88888.00 2012-06-17 18:59:25.250 169 12540.08 131.88 54922.53 88888.00 2012-06-17 18:59:25.375 169 12540.02 131.88 54922.53 88888.00 2012-06-17 18:59:25.500 169 12539.95 131.90 54922.57 88888.00 2012-06-17 18:59:25.625 169 12539.98 131.93 54922.57 88888.00 2012-06-17 18:59:25.750 169 12540.02 131.93 54922.55 88888.00 2012-06-17 18:59:25.875 169 12540.02 131.95 54922.53 88888.00 2012-06-17 18:59:26.000 169 12539.98 131.97 54922.55 88888.00 2012-06-17 18:59:26.125 169 12540.00 131.97 54922.55 88888.00 2012-06-17 18:59:26.250 169 12540.00 131.93 54922.53 88888.00 2012-06-17 18:59:26.375 169 12540.02 131.90 54922.50 88888.00 2012-06-17 18:59:26.500 169 12540.00 131.90 54922.47 88888.00 2012-06-17 18:59:26.625 169 12540.05 131.95 54922.55 88888.00 2012-06-17 18:59:26.750 169 12540.05 132.00 54922.57 88888.00 2012-06-17 18:59:26.875 169 12540.08 131.97 54922.53 88888.00 2012-06-17 18:59:27.000 169 12540.02 131.95 54922.53 88888.00 2012-06-17 18:59:27.125 169 12540.05 131.93 54922.55 88888.00 2012-06-17 18:59:27.250 169 12540.08 131.93 54922.57 88888.00 2012-06-17 18:59:27.375 169 12540.12 131.95 54922.57 88888.00 2012-06-17 18:59:27.500 169 12540.12 132.00 54922.55 88888.00 2012-06-17 18:59:27.625 169 12540.08 132.03 54922.57 88888.00 2012-06-17 18:59:27.750 169 12540.08 132.03 54922.57 88888.00 2012-06-17 18:59:27.875 169 12540.10 132.03 54922.60 88888.00 2012-06-17 18:59:28.000 169 12540.10 132.03 54922.62 88888.00 2012-06-17 18:59:28.125 169 12540.12 132.00 54922.60 88888.00 2012-06-17 18:59:28.250 169 12540.10 132.03 54922.65 88888.00 2012-06-17 18:59:28.375 169 12540.10 132.03 54922.68 88888.00 2012-06-17 18:59:28.500 169 12540.05 132.03 54922.70 88888.00 2012-06-17 18:59:28.625 169 12540.02 132.00 54922.68 88888.00 2012-06-17 18:59:28.750 169 12540.08 132.00 54922.70 88888.00 2012-06-17 18:59:28.875 169 12540.10 132.00 54922.68 88888.00 2012-06-17 18:59:29.000 169 12540.08 132.03 54922.68 88888.00 2012-06-17 18:59:29.125 169 12540.10 132.03 54922.68 88888.00 2012-06-17 18:59:29.250 169 12540.05 131.97 54922.68 88888.00 2012-06-17 18:59:29.375 169 12540.05 131.95 54922.65 88888.00 2012-06-17 18:59:29.500 169 12540.05 131.97 54922.65 88888.00 2012-06-17 18:59:29.625 169 12540.08 131.95 54922.68 88888.00 2012-06-17 18:59:29.750 169 12540.08 132.00 54922.65 88888.00 2012-06-17 18:59:29.875 169 12540.08 132.00 54922.68 88888.00 2012-06-17 18:59:30.000 169 12540.12 132.00 54922.65 88888.00 2012-06-17 18:59:30.125 169 12540.20 132.00 54922.65 88888.00 2012-06-17 18:59:30.250 169 12540.17 132.00 54922.70 88888.00 2012-06-17 18:59:30.375 169 12540.17 132.03 54922.72 88888.00 2012-06-17 18:59:30.500 169 12540.08 132.03 54922.72 88888.00 2012-06-17 18:59:30.625 169 12540.05 132.00 54922.70 88888.00 2012-06-17 18:59:30.750 169 12540.10 132.00 54922.70 88888.00 2012-06-17 18:59:30.875 169 12540.05 132.05 54922.72 88888.00 2012-06-17 18:59:31.000 169 12540.05 132.03 54922.70 88888.00 2012-06-17 18:59:31.125 169 12540.08 131.97 54922.72 88888.00 2012-06-17 18:59:31.250 169 12540.00 131.95 54922.72 88888.00 2012-06-17 18:59:31.375 169 12539.98 131.97 54922.68 88888.00 2012-06-17 18:59:31.500 169 12539.95 131.97 54922.72 88888.00 2012-06-17 18:59:31.625 169 12539.90 131.97 54922.78 88888.00 2012-06-17 18:59:31.750 169 12539.88 131.97 54922.75 88888.00 2012-06-17 18:59:31.875 169 12539.90 131.97 54922.75 88888.00 2012-06-17 18:59:32.000 169 12539.95 132.00 54922.78 88888.00 2012-06-17 18:59:32.125 169 12539.92 132.00 54922.75 88888.00 2012-06-17 18:59:32.250 169 12539.85 131.97 54922.78 88888.00 2012-06-17 18:59:32.375 169 12539.92 131.95 54922.78 88888.00 2012-06-17 18:59:32.500 169 12539.88 131.95 54922.78 88888.00 2012-06-17 18:59:32.625 169 12539.90 131.88 54922.78 88888.00 2012-06-17 18:59:32.750 169 12539.85 131.93 54922.80 88888.00 2012-06-17 18:59:32.875 169 12539.83 131.97 54922.82 88888.00 2012-06-17 18:59:33.000 169 12539.83 132.00 54922.82 88888.00 2012-06-17 18:59:33.125 169 12539.83 132.00 54922.80 88888.00 2012-06-17 18:59:33.250 169 12539.77 131.90 54922.80 88888.00 2012-06-17 18:59:33.375 169 12539.80 131.95 54922.82 88888.00 2012-06-17 18:59:33.500 169 12539.77 131.93 54922.85 88888.00 2012-06-17 18:59:33.625 169 12539.77 131.95 54922.82 88888.00 2012-06-17 18:59:33.750 169 12539.83 131.95 54922.85 88888.00 2012-06-17 18:59:33.875 169 12539.92 131.95 54922.88 88888.00 2012-06-17 18:59:34.000 169 12539.88 131.93 54922.85 88888.00 2012-06-17 18:59:34.125 169 12539.77 131.90 54922.85 88888.00 2012-06-17 18:59:34.250 169 12539.73 131.93 54922.88 88888.00 2012-06-17 18:59:34.375 169 12539.75 131.93 54922.88 88888.00 2012-06-17 18:59:34.500 169 12539.75 131.90 54922.90 88888.00 2012-06-17 18:59:34.625 169 12539.75 131.90 54922.90 88888.00 2012-06-17 18:59:34.750 169 12539.83 131.93 54922.90 88888.00 2012-06-17 18:59:34.875 169 12539.80 131.95 54922.90 88888.00 2012-06-17 18:59:35.000 169 12539.73 131.95 54922.93 88888.00 2012-06-17 18:59:35.125 169 12539.73 131.95 54922.95 88888.00 2012-06-17 18:59:35.250 169 12539.75 131.93 54922.93 88888.00 2012-06-17 18:59:35.375 169 12539.77 131.97 54922.95 88888.00 2012-06-17 18:59:35.500 169 12539.75 131.97 54922.95 88888.00 2012-06-17 18:59:35.625 169 12539.70 131.93 54922.95 88888.00 2012-06-17 18:59:35.750 169 12539.67 131.93 54922.95 88888.00 2012-06-17 18:59:35.875 169 12539.70 131.97 54922.95 88888.00 2012-06-17 18:59:36.000 169 12539.65 131.95 54922.95 88888.00 2012-06-17 18:59:36.125 169 12539.60 131.90 54922.97 88888.00 2012-06-17 18:59:36.250 169 12539.60 131.90 54922.97 88888.00 2012-06-17 18:59:36.375 169 12539.60 131.93 54922.97 88888.00 2012-06-17 18:59:36.500 169 12539.60 131.95 54922.97 88888.00 2012-06-17 18:59:36.625 169 12539.58 131.95 54922.97 88888.00 2012-06-17 18:59:36.750 169 12539.55 131.93 54922.97 88888.00 2012-06-17 18:59:36.875 169 12539.55 131.93 54922.97 88888.00 2012-06-17 18:59:37.000 169 12539.48 131.88 54923.00 88888.00 2012-06-17 18:59:37.125 169 12539.48 131.90 54923.03 88888.00 2012-06-17 18:59:37.250 169 12539.50 131.88 54923.03 88888.00 2012-06-17 18:59:37.375 169 12539.50 131.88 54923.00 88888.00 2012-06-17 18:59:37.500 169 12539.45 131.88 54923.00 88888.00 2012-06-17 18:59:37.625 169 12539.45 131.88 54923.00 88888.00 2012-06-17 18:59:37.750 169 12539.50 131.93 54923.07 88888.00 2012-06-17 18:59:37.875 169 12539.55 131.93 54923.05 88888.00 2012-06-17 18:59:38.000 169 12539.50 131.90 54923.05 88888.00 2012-06-17 18:59:38.125 169 12539.45 131.88 54923.05 88888.00 2012-06-17 18:59:38.250 169 12539.40 131.88 54923.07 88888.00 2012-06-17 18:59:38.375 169 12539.45 131.90 54923.07 88888.00 2012-06-17 18:59:38.500 169 12539.40 131.90 54923.05 88888.00 2012-06-17 18:59:38.625 169 12539.38 131.85 54923.00 88888.00 2012-06-17 18:59:38.750 169 12539.38 131.85 54923.05 88888.00 2012-06-17 18:59:38.875 169 12539.40 131.85 54923.05 88888.00 2012-06-17 18:59:39.000 169 12539.33 131.85 54923.07 88888.00 2012-06-17 18:59:39.125 169 12539.35 131.85 54923.07 88888.00 2012-06-17 18:59:39.250 169 12539.35 131.85 54923.05 88888.00 2012-06-17 18:59:39.375 169 12539.33 131.82 54923.05 88888.00 2012-06-17 18:59:39.500 169 12539.30 131.85 54923.05 88888.00 2012-06-17 18:59:39.625 169 12539.33 131.85 54923.07 88888.00 2012-06-17 18:59:39.750 169 12539.27 131.85 54923.07 88888.00 2012-06-17 18:59:39.875 169 12539.25 131.80 54923.07 88888.00 2012-06-17 18:59:40.000 169 12539.27 131.78 54923.10 88888.00 2012-06-17 18:59:40.125 169 12539.30 131.85 54923.15 88888.00 2012-06-17 18:59:40.250 169 12539.25 131.85 54923.12 88888.00 2012-06-17 18:59:40.375 169 12539.27 131.80 54923.10 88888.00 2012-06-17 18:59:40.500 169 12539.25 131.82 54923.10 88888.00 2012-06-17 18:59:40.625 169 12539.17 131.78 54923.10 88888.00 2012-06-17 18:59:40.750 169 12539.17 131.78 54923.10 88888.00 2012-06-17 18:59:40.875 169 12539.17 131.78 54923.10 88888.00 2012-06-17 18:59:41.000 169 12539.15 131.78 54923.12 88888.00 2012-06-17 18:59:41.125 169 12539.17 131.78 54923.15 88888.00 2012-06-17 18:59:41.250 169 12539.15 131.80 54923.15 88888.00 2012-06-17 18:59:41.375 169 12539.15 131.82 54923.15 88888.00 2012-06-17 18:59:41.500 169 12539.15 131.80 54923.10 88888.00 2012-06-17 18:59:41.625 169 12539.10 131.78 54923.10 88888.00 2012-06-17 18:59:41.750 169 12539.10 131.78 54923.12 88888.00 2012-06-17 18:59:41.875 169 12539.12 131.78 54923.15 88888.00 2012-06-17 18:59:42.000 169 12539.17 131.78 54923.12 88888.00 2012-06-17 18:59:42.125 169 12539.15 131.78 54923.15 88888.00 2012-06-17 18:59:42.250 169 12539.10 131.78 54923.18 88888.00 2012-06-17 18:59:42.375 169 12539.15 131.82 54923.15 88888.00 2012-06-17 18:59:42.500 169 12539.25 131.85 54923.18 88888.00 2012-06-17 18:59:42.625 169 12539.25 131.85 54923.18 88888.00 2012-06-17 18:59:42.750 169 12539.17 131.82 54923.18 88888.00 2012-06-17 18:59:42.875 169 12539.10 131.78 54923.15 88888.00 2012-06-17 18:59:43.000 169 12539.10 131.75 54923.15 88888.00 2012-06-17 18:59:43.125 169 12539.12 131.80 54923.18 88888.00 2012-06-17 18:59:43.250 169 12539.10 131.82 54923.18 88888.00 2012-06-17 18:59:43.375 169 12539.17 131.85 54923.20 88888.00 2012-06-17 18:59:43.500 169 12539.17 131.80 54923.20 88888.00 2012-06-17 18:59:43.625 169 12539.12 131.78 54923.18 88888.00 2012-06-17 18:59:43.750 169 12539.10 131.75 54923.18 88888.00 2012-06-17 18:59:43.875 169 12539.05 131.75 54923.22 88888.00 2012-06-17 18:59:44.000 169 12539.05 131.70 54923.18 88888.00 2012-06-17 18:59:44.125 169 12539.05 131.72 54923.15 88888.00 2012-06-17 18:59:44.250 169 12539.08 131.75 54923.20 88888.00 2012-06-17 18:59:44.375 169 12539.10 131.75 54923.18 88888.00 2012-06-17 18:59:44.500 169 12539.05 131.75 54923.18 88888.00 2012-06-17 18:59:44.625 169 12539.10 131.80 54923.22 88888.00 2012-06-17 18:59:44.750 169 12539.10 131.78 54923.18 88888.00 2012-06-17 18:59:44.875 169 12539.05 131.70 54923.20 88888.00 2012-06-17 18:59:45.000 169 12539.17 131.72 54923.22 88888.00 2012-06-17 18:59:45.125 169 12539.17 131.80 54923.28 88888.00 2012-06-17 18:59:45.250 169 12539.05 131.75 54923.28 88888.00 2012-06-17 18:59:45.375 169 12539.05 131.75 54923.25 88888.00 2012-06-17 18:59:45.500 169 12539.02 131.80 54923.28 88888.00 2012-06-17 18:59:45.625 169 12538.95 131.75 54923.28 88888.00 2012-06-17 18:59:45.750 169 12539.00 131.72 54923.25 88888.00 2012-06-17 18:59:45.875 169 12538.92 131.70 54923.22 88888.00 2012-06-17 18:59:46.000 169 12538.98 131.72 54923.22 88888.00 2012-06-17 18:59:46.125 169 12538.98 131.72 54923.30 88888.00 2012-06-17 18:59:46.250 169 12538.92 131.75 54923.32 88888.00 2012-06-17 18:59:46.375 169 12538.88 131.75 54923.30 88888.00 2012-06-17 18:59:46.500 169 12538.83 131.72 54923.30 88888.00 2012-06-17 18:59:46.625 169 12538.88 131.68 54923.28 88888.00 2012-06-17 18:59:46.750 169 12538.90 131.65 54923.30 88888.00 2012-06-17 18:59:46.875 169 12538.92 131.65 54923.28 88888.00 2012-06-17 18:59:47.000 169 12538.92 131.65 54923.30 88888.00 2012-06-17 18:59:47.125 169 12538.85 131.65 54923.30 88888.00 2012-06-17 18:59:47.250 169 12538.83 131.62 54923.30 88888.00 2012-06-17 18:59:47.375 169 12538.88 131.65 54923.30 88888.00 2012-06-17 18:59:47.500 169 12538.92 131.65 54923.30 88888.00 2012-06-17 18:59:47.625 169 12538.90 131.60 54923.28 88888.00 2012-06-17 18:59:47.750 169 12538.80 131.62 54923.30 88888.00 2012-06-17 18:59:47.875 169 12538.73 131.62 54923.32 88888.00 2012-06-17 18:59:48.000 169 12538.75 131.62 54923.35 88888.00 2012-06-17 18:59:48.125 169 12538.80 131.62 54923.32 88888.00 2012-06-17 18:59:48.250 169 12538.85 131.60 54923.32 88888.00 2012-06-17 18:59:48.375 169 12538.88 131.62 54923.32 88888.00 2012-06-17 18:59:48.500 169 12538.77 131.60 54923.32 88888.00 2012-06-17 18:59:48.625 169 12538.83 131.60 54923.32 88888.00 2012-06-17 18:59:48.750 169 12538.83 131.62 54923.32 88888.00 2012-06-17 18:59:48.875 169 12538.77 131.57 54923.35 88888.00 2012-06-17 18:59:49.000 169 12538.73 131.57 54923.32 88888.00 2012-06-17 18:59:49.125 169 12538.77 131.62 54923.32 88888.00 2012-06-17 18:59:49.250 169 12538.77 131.62 54923.35 88888.00 2012-06-17 18:59:49.375 169 12538.77 131.65 54923.38 88888.00 2012-06-17 18:59:49.500 169 12538.70 131.65 54923.43 88888.00 2012-06-17 18:59:49.625 169 12538.77 131.62 54923.40 88888.00 2012-06-17 18:59:49.750 169 12538.83 131.60 54923.38 88888.00 2012-06-17 18:59:49.875 169 12538.88 131.65 54923.40 88888.00 2012-06-17 18:59:50.000 169 12538.88 131.62 54923.38 88888.00 2012-06-17 18:59:50.125 169 12538.83 131.60 54923.40 88888.00 2012-06-17 18:59:50.250 169 12538.75 131.57 54923.40 88888.00 2012-06-17 18:59:50.375 169 12538.77 131.57 54923.38 88888.00 2012-06-17 18:59:50.500 169 12538.73 131.57 54923.35 88888.00 2012-06-17 18:59:50.625 169 12538.65 131.55 54923.35 88888.00 2012-06-17 18:59:50.750 169 12538.70 131.57 54923.40 88888.00 2012-06-17 18:59:50.875 169 12538.75 131.57 54923.40 88888.00 2012-06-17 18:59:51.000 169 12538.75 131.57 54923.40 88888.00 2012-06-17 18:59:51.125 169 12538.77 131.55 54923.40 88888.00 2012-06-17 18:59:51.250 169 12538.73 131.53 54923.40 88888.00 2012-06-17 18:59:51.375 169 12538.73 131.57 54923.40 88888.00 2012-06-17 18:59:51.500 169 12538.75 131.57 54923.38 88888.00 2012-06-17 18:59:51.625 169 12538.73 131.55 54923.38 88888.00 2012-06-17 18:59:51.750 169 12538.67 131.53 54923.38 88888.00 2012-06-17 18:59:51.875 169 12538.65 131.53 54923.35 88888.00 2012-06-17 18:59:52.000 169 12538.67 131.55 54923.35 88888.00 2012-06-17 18:59:52.125 169 12538.67 131.53 54923.35 88888.00 2012-06-17 18:59:52.250 169 12538.65 131.47 54923.38 88888.00 2012-06-17 18:59:52.375 169 12538.70 131.45 54923.38 88888.00 2012-06-17 18:59:52.500 169 12538.70 131.47 54923.38 88888.00 2012-06-17 18:59:52.625 169 12538.73 131.47 54923.38 88888.00 2012-06-17 18:59:52.750 169 12538.73 131.45 54923.38 88888.00 2012-06-17 18:59:52.875 169 12538.70 131.45 54923.38 88888.00 2012-06-17 18:59:53.000 169 12538.75 131.45 54923.38 88888.00 2012-06-17 18:59:53.125 169 12538.70 131.45 54923.40 88888.00 2012-06-17 18:59:53.250 169 12538.58 131.43 54923.40 88888.00 2012-06-17 18:59:53.375 169 12538.62 131.45 54923.43 88888.00 2012-06-17 18:59:53.500 169 12538.65 131.47 54923.45 88888.00 2012-06-17 18:59:53.625 169 12538.67 131.40 54923.43 88888.00 2012-06-17 18:59:53.750 169 12538.67 131.38 54923.45 88888.00 2012-06-17 18:59:53.875 169 12538.65 131.40 54923.45 88888.00 2012-06-17 18:59:54.000 169 12538.62 131.40 54923.45 88888.00 2012-06-17 18:59:54.125 169 12538.62 131.38 54923.43 88888.00 2012-06-17 18:59:54.250 169 12538.55 131.38 54923.43 88888.00 2012-06-17 18:59:54.375 169 12538.50 131.35 54923.45 88888.00 2012-06-17 18:59:54.500 169 12538.52 131.30 54923.43 88888.00 2012-06-17 18:59:54.625 169 12538.52 131.28 54923.40 88888.00 2012-06-17 18:59:54.750 169 12538.55 131.30 54923.40 88888.00 2012-06-17 18:59:54.875 169 12538.50 131.30 54923.45 88888.00 2012-06-17 18:59:55.000 169 12538.50 131.32 54923.47 88888.00 2012-06-17 18:59:55.125 169 12538.58 131.30 54923.47 88888.00 2012-06-17 18:59:55.250 169 12538.58 131.30 54923.47 88888.00 2012-06-17 18:59:55.375 169 12538.60 131.35 54923.50 88888.00 2012-06-17 18:59:55.500 169 12538.65 131.32 54923.50 88888.00 2012-06-17 18:59:55.625 169 12538.65 131.25 54923.45 88888.00 2012-06-17 18:59:55.750 169 12538.52 131.20 54923.43 88888.00 2012-06-17 18:59:55.875 169 12538.52 131.25 54923.47 88888.00 2012-06-17 18:59:56.000 169 12538.55 131.25 54923.50 88888.00 2012-06-17 18:59:56.125 169 12538.55 131.25 54923.50 88888.00 2012-06-17 18:59:56.250 169 12538.52 131.22 54923.47 88888.00 2012-06-17 18:59:56.375 169 12538.60 131.22 54923.47 88888.00 2012-06-17 18:59:56.500 169 12538.58 131.22 54923.47 88888.00 2012-06-17 18:59:56.625 169 12538.50 131.25 54923.50 88888.00 2012-06-17 18:59:56.750 169 12538.50 131.28 54923.50 88888.00 2012-06-17 18:59:56.875 169 12538.48 131.20 54923.47 88888.00 2012-06-17 18:59:57.000 169 12538.42 131.15 54923.47 88888.00 2012-06-17 18:59:57.125 169 12538.48 131.20 54923.47 88888.00 2012-06-17 18:59:57.250 169 12538.48 131.15 54923.50 88888.00 2012-06-17 18:59:57.375 169 12538.42 131.15 54923.50 88888.00 2012-06-17 18:59:57.500 169 12538.42 131.12 54923.50 88888.00 2012-06-17 18:59:57.625 169 12538.42 131.12 54923.50 88888.00 2012-06-17 18:59:57.750 169 12538.40 131.10 54923.53 88888.00 2012-06-17 18:59:57.875 169 12538.40 131.10 54923.50 88888.00 2012-06-17 18:59:58.000 169 12538.48 131.07 54923.47 88888.00 2012-06-17 18:59:58.125 169 12538.50 131.07 54923.47 88888.00 2012-06-17 18:59:58.250 169 12538.45 131.07 54923.53 88888.00 2012-06-17 18:59:58.375 169 12538.50 131.10 54923.55 88888.00 2012-06-17 18:59:58.500 169 12538.55 131.07 54923.50 88888.00 2012-06-17 18:59:58.625 169 12538.52 131.07 54923.55 88888.00 2012-06-17 18:59:58.750 169 12538.50 131.05 54923.55 88888.00 2012-06-17 18:59:58.875 169 12538.48 131.05 54923.55 88888.00 2012-06-17 18:59:59.000 169 12538.42 131.05 54923.53 88888.00 2012-06-17 18:59:59.125 169 12538.38 131.05 54923.55 88888.00 2012-06-17 18:59:59.250 169 12538.40 130.97 54923.53 88888.00 2012-06-17 18:59:59.375 169 12538.45 131.00 54923.55 88888.00 2012-06-17 18:59:59.500 169 12538.50 131.03 54923.57 88888.00 2012-06-17 18:59:59.625 169 12538.48 131.03 54923.53 88888.00 2012-06-17 18:59:59.750 169 12538.42 131.00 54923.55 88888.00 2012-06-17 18:59:59.875 169 12538.42 130.97 54923.55 88888.00 2012-06-17 19:00:00.000 169 12538.48 130.95 54923.55 88888.00 2012-06-17 19:00:00.125 169 12538.48 130.93 54923.55 88888.00 2012-06-17 19:00:00.250 169 12538.42 130.93 54923.55 88888.00 2012-06-17 19:00:00.375 169 12538.38 130.93 54923.55 88888.00 2012-06-17 19:00:00.500 169 12538.38 130.93 54923.55 88888.00 2012-06-17 19:00:00.625 169 12538.35 130.93 54923.57 88888.00 2012-06-17 19:00:00.750 169 12538.35 130.90 54923.57 88888.00 2012-06-17 19:00:00.875 169 12538.33 130.88 54923.55 88888.00 2012-06-17 19:00:01.000 169 12538.33 130.85 54923.55 88888.00 2012-06-17 19:00:01.125 169 12538.30 130.88 54923.55 88888.00 2012-06-17 19:00:01.250 169 12538.33 130.85 54923.57 88888.00 2012-06-17 19:00:01.375 169 12538.38 130.90 54923.57 88888.00 2012-06-17 19:00:01.500 169 12538.27 130.85 54923.55 88888.00 2012-06-17 19:00:01.625 169 12538.23 130.82 54923.55 88888.00 2012-06-17 19:00:01.750 169 12538.23 130.80 54923.57 88888.00 2012-06-17 19:00:01.875 169 12538.27 130.82 54923.60 88888.00 2012-06-17 19:00:02.000 169 12538.35 130.82 54923.60 88888.00 2012-06-17 19:00:02.125 169 12538.30 130.85 54923.57 88888.00 2012-06-17 19:00:02.250 169 12538.25 130.82 54923.60 88888.00 2012-06-17 19:00:02.375 169 12538.27 130.80 54923.60 88888.00 2012-06-17 19:00:02.500 169 12538.23 130.80 54923.60 88888.00 2012-06-17 19:00:02.625 169 12538.23 130.80 54923.60 88888.00 2012-06-17 19:00:02.750 169 12538.20 130.75 54923.62 88888.00 2012-06-17 19:00:02.875 169 12538.20 130.78 54923.60 88888.00 2012-06-17 19:00:03.000 169 12538.20 130.80 54923.55 88888.00 2012-06-17 19:00:03.125 169 12538.17 130.75 54923.57 88888.00 2012-06-17 19:00:03.250 169 12538.17 130.78 54923.60 88888.00 2012-06-17 19:00:03.375 169 12538.25 130.80 54923.60 88888.00 2012-06-17 19:00:03.500 169 12538.23 130.75 54923.62 88888.00 2012-06-17 19:00:03.625 169 12538.20 130.75 54923.62 88888.00 2012-06-17 19:00:03.750 169 12538.17 130.78 54923.65 88888.00 2012-06-17 19:00:03.875 169 12538.17 130.75 54923.68 88888.00 2012-06-17 19:00:04.000 169 12538.15 130.78 54923.65 88888.00 2012-06-17 19:00:04.125 169 12538.12 130.75 54923.65 88888.00 2012-06-17 19:00:04.250 169 12538.10 130.72 54923.62 88888.00 2012-06-17 19:00:04.375 169 12538.15 130.70 54923.65 88888.00 2012-06-17 19:00:04.500 169 12538.12 130.72 54923.68 88888.00 2012-06-17 19:00:04.625 169 12538.10 130.72 54923.65 88888.00 2012-06-17 19:00:04.750 169 12538.08 130.72 54923.65 88888.00 2012-06-17 19:00:04.875 169 12538.10 130.72 54923.65 88888.00 2012-06-17 19:00:05.000 169 12538.08 130.72 54923.62 88888.00 2012-06-17 19:00:05.125 169 12538.08 130.72 54923.62 88888.00 2012-06-17 19:00:05.250 169 12538.08 130.72 54923.65 88888.00 2012-06-17 19:00:05.375 169 12538.12 130.72 54923.65 88888.00 2012-06-17 19:00:05.500 169 12538.08 130.70 54923.62 88888.00 2012-06-17 19:00:05.625 169 12538.08 130.72 54923.65 88888.00 2012-06-17 19:00:05.750 169 12538.05 130.70 54923.65 88888.00 2012-06-17 19:00:05.875 169 12538.02 130.65 54923.65 88888.00 2012-06-17 19:00:06.000 169 12538.02 130.65 54923.68 88888.00 2012-06-17 19:00:06.125 169 12538.08 130.70 54923.68 88888.00 2012-06-17 19:00:06.250 169 12538.15 130.68 54923.68 88888.00 2012-06-17 19:00:06.375 169 12538.08 130.62 54923.62 88888.00 2012-06-17 19:00:06.500 169 12538.08 130.62 54923.65 88888.00 2012-06-17 19:00:06.625 169 12538.05 130.65 54923.65 88888.00 2012-06-17 19:00:06.750 169 12538.05 130.62 54923.65 88888.00 2012-06-17 19:00:06.875 169 12538.00 130.60 54923.65 88888.00 2012-06-17 19:00:07.000 169 12537.90 130.62 54923.62 88888.00 2012-06-17 19:00:07.125 169 12537.88 130.62 54923.65 88888.00 2012-06-17 19:00:07.250 169 12537.88 130.62 54923.68 88888.00 2012-06-17 19:00:07.375 169 12537.90 130.65 54923.65 88888.00 2012-06-17 19:00:07.500 169 12537.90 130.60 54923.65 88888.00 2012-06-17 19:00:07.625 169 12537.92 130.62 54923.68 88888.00 2012-06-17 19:00:07.750 169 12537.88 130.60 54923.68 88888.00 2012-06-17 19:00:07.875 169 12537.90 130.55 54923.68 88888.00 2012-06-17 19:00:08.000 169 12537.85 130.60 54923.62 88888.00 2012-06-17 19:00:08.125 169 12537.83 130.55 54923.65 88888.00 2012-06-17 19:00:08.250 169 12537.88 130.57 54923.70 88888.00 2012-06-17 19:00:08.375 169 12537.95 130.60 54923.70 88888.00 2012-06-17 19:00:08.500 169 12537.98 130.62 54923.70 88888.00 2012-06-17 19:00:08.625 169 12537.92 130.60 54923.68 88888.00 2012-06-17 19:00:08.750 169 12537.90 130.60 54923.68 88888.00 2012-06-17 19:00:08.875 169 12537.83 130.55 54923.65 88888.00 2012-06-17 19:00:09.000 169 12537.83 130.60 54923.70 88888.00 2012-06-17 19:00:09.125 169 12537.85 130.65 54923.72 88888.00 2012-06-17 19:00:09.250 169 12537.88 130.62 54923.70 88888.00 2012-06-17 19:00:09.375 169 12537.85 130.57 54923.68 88888.00 2012-06-17 19:00:09.500 169 12537.80 130.55 54923.70 88888.00 2012-06-17 19:00:09.625 169 12537.77 130.57 54923.72 88888.00 2012-06-17 19:00:09.750 169 12537.73 130.55 54923.70 88888.00 2012-06-17 19:00:09.875 169 12537.65 130.55 54923.70 88888.00 2012-06-17 19:00:10.000 169 12537.62 130.57 54923.68 88888.00 2012-06-17 19:00:10.125 169 12537.58 130.55 54923.70 88888.00 2012-06-17 19:00:10.250 169 12537.52 130.53 54923.72 88888.00 2012-06-17 19:00:10.375 169 12537.62 130.55 54923.72 88888.00 2012-06-17 19:00:10.500 169 12537.62 130.55 54923.75 88888.00 2012-06-17 19:00:10.625 169 12537.58 130.53 54923.75 88888.00 2012-06-17 19:00:10.750 169 12537.60 130.50 54923.72 88888.00 2012-06-17 19:00:10.875 169 12537.62 130.50 54923.75 88888.00 2012-06-17 19:00:11.000 169 12537.58 130.47 54923.75 88888.00 2012-06-17 19:00:11.125 169 12537.50 130.47 54923.78 88888.00 2012-06-17 19:00:11.250 169 12537.45 130.45 54923.78 88888.00 2012-06-17 19:00:11.375 169 12537.45 130.45 54923.78 88888.00 2012-06-17 19:00:11.500 169 12537.48 130.47 54923.75 88888.00 2012-06-17 19:00:11.625 169 12537.45 130.45 54923.75 88888.00 2012-06-17 19:00:11.750 169 12537.48 130.43 54923.78 88888.00 2012-06-17 19:00:11.875 169 12537.48 130.47 54923.80 88888.00 2012-06-17 19:00:12.000 169 12537.45 130.50 54923.82 88888.00 2012-06-17 19:00:12.125 169 12537.40 130.45 54923.80 88888.00 2012-06-17 19:00:12.250 169 12537.38 130.40 54923.78 88888.00 2012-06-17 19:00:12.375 169 12537.38 130.40 54923.75 88888.00 2012-06-17 19:00:12.500 169 12537.42 130.43 54923.75 88888.00 2012-06-17 19:00:12.625 169 12537.42 130.45 54923.78 88888.00 2012-06-17 19:00:12.750 169 12537.35 130.45 54923.80 88888.00 2012-06-17 19:00:12.875 169 12537.27 130.43 54923.80 88888.00 2012-06-17 19:00:13.000 169 12537.17 130.40 54923.78 88888.00 2012-06-17 19:00:13.125 169 12537.10 130.38 54923.80 88888.00 2012-06-17 19:00:13.250 169 12537.15 130.43 54923.82 88888.00 2012-06-17 19:00:13.375 169 12537.17 130.45 54923.82 88888.00 2012-06-17 19:00:13.500 169 12537.12 130.43 54923.80 88888.00 2012-06-17 19:00:13.625 169 12537.10 130.45 54923.78 88888.00 2012-06-17 19:00:13.750 169 12537.12 130.45 54923.80 88888.00 2012-06-17 19:00:13.875 169 12537.10 130.40 54923.78 88888.00 2012-06-17 19:00:14.000 169 12537.10 130.38 54923.78 88888.00 2012-06-17 19:00:14.125 169 12537.10 130.38 54923.80 88888.00 2012-06-17 19:00:14.250 169 12537.05 130.40 54923.80 88888.00 2012-06-17 19:00:14.375 169 12537.02 130.40 54923.78 88888.00 2012-06-17 19:00:14.500 169 12536.95 130.40 54923.80 88888.00 2012-06-17 19:00:14.625 169 12536.92 130.43 54923.82 88888.00 2012-06-17 19:00:14.750 169 12537.00 130.45 54923.85 88888.00 2012-06-17 19:00:14.875 169 12536.98 130.45 54923.88 88888.00 2012-06-17 19:00:15.000 169 12537.00 130.43 54923.85 88888.00 2012-06-17 19:00:15.125 169 12536.95 130.45 54923.82 88888.00 2012-06-17 19:00:15.250 169 12536.90 130.43 54923.88 88888.00 2012-06-17 19:00:15.375 169 12536.92 130.43 54923.85 88888.00 2012-06-17 19:00:15.500 169 12536.90 130.45 54923.85 88888.00 2012-06-17 19:00:15.625 169 12536.88 130.45 54923.85 88888.00 2012-06-17 19:00:15.750 169 12536.85 130.45 54923.82 88888.00 2012-06-17 19:00:15.875 169 12536.85 130.45 54923.85 88888.00 2012-06-17 19:00:16.000 169 12536.88 130.45 54923.85 88888.00 2012-06-17 19:00:16.125 169 12536.90 130.45 54923.82 88888.00 2012-06-17 19:00:16.250 169 12536.88 130.45 54923.88 88888.00 2012-06-17 19:00:16.375 169 12536.85 130.47 54923.85 88888.00 2012-06-17 19:00:16.500 169 12536.85 130.47 54923.85 88888.00 2012-06-17 19:00:16.625 169 12536.85 130.50 54923.82 88888.00 2012-06-17 19:00:16.750 169 12536.77 130.45 54923.82 88888.00 2012-06-17 19:00:16.875 169 12536.70 130.45 54923.82 88888.00 2012-06-17 19:00:17.000 169 12536.73 130.50 54923.82 88888.00 2012-06-17 19:00:17.125 169 12536.75 130.53 54923.85 88888.00 2012-06-17 19:00:17.250 169 12536.67 130.45 54923.82 88888.00 2012-06-17 19:00:17.375 169 12536.73 130.47 54923.85 88888.00 2012-06-17 19:00:17.500 169 12536.77 130.53 54923.88 88888.00 2012-06-17 19:00:17.625 169 12536.80 130.50 54923.85 88888.00 2012-06-17 19:00:17.750 169 12536.73 130.50 54923.85 88888.00 2012-06-17 19:00:17.875 169 12536.73 130.50 54923.85 88888.00 2012-06-17 19:00:18.000 169 12536.73 130.47 54923.85 88888.00 2012-06-17 19:00:18.125 169 12536.70 130.47 54923.85 88888.00 2012-06-17 19:00:18.250 169 12536.70 130.55 54923.93 88888.00 2012-06-17 19:00:18.375 169 12536.70 130.60 54923.90 88888.00 2012-06-17 19:00:18.500 169 12536.62 130.55 54923.88 88888.00 2012-06-17 19:00:18.625 169 12536.58 130.57 54923.88 88888.00 2012-06-17 19:00:18.750 169 12536.52 130.60 54923.88 88888.00 2012-06-17 19:00:18.875 169 12536.55 130.57 54923.88 88888.00 2012-06-17 19:00:19.000 169 12536.52 130.53 54923.88 88888.00 2012-06-17 19:00:19.125 169 12536.50 130.50 54923.90 88888.00 2012-06-17 19:00:19.250 169 12536.42 130.53 54923.90 88888.00 2012-06-17 19:00:19.375 169 12536.48 130.60 54923.93 88888.00 2012-06-17 19:00:19.500 169 12536.48 130.60 54923.93 88888.00 2012-06-17 19:00:19.625 169 12536.42 130.60 54923.90 88888.00 2012-06-17 19:00:19.750 169 12536.45 130.55 54923.88 88888.00 2012-06-17 19:00:19.875 169 12536.50 130.55 54923.90 88888.00 2012-06-17 19:00:20.000 169 12536.52 130.57 54923.90 88888.00 2012-06-17 19:00:20.125 169 12536.42 130.57 54923.90 88888.00 2012-06-17 19:00:20.250 169 12536.35 130.55 54923.90 88888.00 2012-06-17 19:00:20.375 169 12536.35 130.55 54923.88 88888.00 2012-06-17 19:00:20.500 169 12536.40 130.62 54923.93 88888.00 2012-06-17 19:00:20.625 169 12536.38 130.68 54923.93 88888.00 2012-06-17 19:00:20.750 169 12536.38 130.65 54923.90 88888.00 2012-06-17 19:00:20.875 169 12536.48 130.68 54923.93 88888.00 2012-06-17 19:00:21.000 169 12536.50 130.68 54923.90 88888.00 2012-06-17 19:00:21.125 169 12536.45 130.68 54923.90 88888.00 2012-06-17 19:00:21.250 169 12536.40 130.62 54923.88 88888.00 2012-06-17 19:00:21.375 169 12536.40 130.70 54923.88 88888.00 2012-06-17 19:00:21.500 169 12536.45 130.75 54923.90 88888.00 2012-06-17 19:00:21.625 169 12536.48 130.78 54923.90 88888.00 2012-06-17 19:00:21.750 169 12536.50 130.80 54923.90 88888.00 2012-06-17 19:00:21.875 169 12536.50 130.80 54923.88 88888.00 2012-06-17 19:00:22.000 169 12536.58 130.85 54923.90 88888.00 2012-06-17 19:00:22.125 169 12536.60 130.85 54923.90 88888.00 2012-06-17 19:00:22.250 169 12536.58 130.82 54923.88 88888.00 2012-06-17 19:00:22.375 169 12536.58 130.85 54923.88 88888.00 2012-06-17 19:00:22.500 169 12536.58 130.90 54923.88 88888.00 2012-06-17 19:00:22.625 169 12536.58 130.90 54923.88 88888.00 2012-06-17 19:00:22.750 169 12536.62 130.95 54923.88 88888.00 2012-06-17 19:00:22.875 169 12536.60 130.97 54923.88 88888.00 2012-06-17 19:00:23.000 169 12536.55 130.95 54923.88 88888.00 2012-06-17 19:00:23.125 169 12536.52 130.95 54923.85 88888.00 2012-06-17 19:00:23.250 169 12536.50 131.00 54923.88 88888.00 2012-06-17 19:00:23.375 169 12536.52 130.97 54923.88 88888.00 2012-06-17 19:00:23.500 169 12536.55 131.00 54923.88 88888.00 2012-06-17 19:00:23.625 169 12536.58 131.00 54923.82 88888.00 2012-06-17 19:00:23.750 169 12536.50 131.00 54923.85 88888.00 2012-06-17 19:00:23.875 169 12536.55 131.03 54923.88 88888.00 2012-06-17 19:00:24.000 169 12536.62 131.03 54923.80 88888.00 2012-06-17 19:00:24.125 169 12536.60 131.00 54923.78 88888.00 2012-06-17 19:00:24.250 169 12536.50 131.03 54923.82 88888.00 2012-06-17 19:00:24.375 169 12536.55 131.07 54923.85 88888.00 2012-06-17 19:00:24.500 169 12536.58 131.07 54923.85 88888.00 2012-06-17 19:00:24.625 169 12536.60 131.10 54923.82 88888.00 2012-06-17 19:00:24.750 169 12536.60 131.15 54923.85 88888.00 2012-06-17 19:00:24.875 169 12536.60 131.15 54923.85 88888.00 2012-06-17 19:00:25.000 169 12536.58 131.15 54923.85 88888.00 2012-06-17 19:00:25.125 169 12536.52 131.12 54923.85 88888.00 2012-06-17 19:00:25.250 169 12536.52 131.15 54923.82 88888.00 2012-06-17 19:00:25.375 169 12536.55 131.20 54923.82 88888.00 2012-06-17 19:00:25.500 169 12536.60 131.22 54923.82 88888.00 2012-06-17 19:00:25.625 169 12536.52 131.20 54923.80 88888.00 2012-06-17 19:00:25.750 169 12536.55 131.20 54923.80 88888.00 2012-06-17 19:00:25.875 169 12536.58 131.18 54923.78 88888.00 2012-06-17 19:00:26.000 169 12536.62 131.18 54923.80 88888.00 2012-06-17 19:00:26.125 169 12536.65 131.18 54923.80 88888.00 2012-06-17 19:00:26.250 169 12536.70 131.20 54923.80 88888.00 2012-06-17 19:00:26.375 169 12536.75 131.25 54923.82 88888.00 2012-06-17 19:00:26.500 169 12536.73 131.25 54923.80 88888.00 2012-06-17 19:00:26.625 169 12536.65 131.25 54923.78 88888.00 2012-06-17 19:00:26.750 169 12536.67 131.30 54923.80 88888.00 2012-06-17 19:00:26.875 169 12536.73 131.28 54923.80 88888.00 2012-06-17 19:00:27.000 169 12536.77 131.28 54923.82 88888.00 2012-06-17 19:00:27.125 169 12536.77 131.28 54923.80 88888.00 2012-06-17 19:00:27.250 169 12536.70 131.28 54923.78 88888.00 2012-06-17 19:00:27.375 169 12536.65 131.30 54923.75 88888.00 2012-06-17 19:00:27.500 169 12536.70 131.30 54923.75 88888.00 2012-06-17 19:00:27.625 169 12536.73 131.28 54923.72 88888.00 2012-06-17 19:00:27.750 169 12536.73 131.28 54923.75 88888.00 2012-06-17 19:00:27.875 169 12536.70 131.28 54923.78 88888.00 2012-06-17 19:00:28.000 169 12536.65 131.28 54923.75 88888.00 2012-06-17 19:00:28.125 169 12536.67 131.30 54923.78 88888.00 2012-06-17 19:00:28.250 169 12536.67 131.30 54923.78 88888.00 2012-06-17 19:00:28.375 169 12536.73 131.28 54923.78 88888.00 2012-06-17 19:00:28.500 169 12536.77 131.32 54923.78 88888.00 2012-06-17 19:00:28.625 169 12536.73 131.32 54923.75 88888.00 2012-06-17 19:00:28.750 169 12536.73 131.30 54923.78 88888.00 2012-06-17 19:00:28.875 169 12536.70 131.32 54923.78 88888.00 2012-06-17 19:00:29.000 169 12536.75 131.30 54923.72 88888.00 2012-06-17 19:00:29.125 169 12536.77 131.32 54923.72 88888.00 2012-06-17 19:00:29.250 169 12536.77 131.30 54923.75 88888.00 2012-06-17 19:00:29.375 169 12536.77 131.32 54923.75 88888.00 2012-06-17 19:00:29.500 169 12536.80 131.35 54923.75 88888.00 2012-06-17 19:00:29.625 169 12536.80 131.32 54923.75 88888.00 2012-06-17 19:00:29.750 169 12536.77 131.32 54923.75 88888.00 2012-06-17 19:00:29.875 169 12536.75 131.35 54923.75 88888.00 2012-06-17 19:00:30.000 169 12536.77 131.35 54923.75 88888.00 2012-06-17 19:00:30.125 169 12536.77 131.32 54923.75 88888.00 2012-06-17 19:00:30.250 169 12536.77 131.30 54923.72 88888.00 2012-06-17 19:00:30.375 169 12536.77 131.32 54923.70 88888.00 2012-06-17 19:00:30.500 169 12536.77 131.38 54923.70 88888.00 2012-06-17 19:00:30.625 169 12536.80 131.43 54923.70 88888.00 2012-06-17 19:00:30.750 169 12536.85 131.43 54923.70 88888.00 2012-06-17 19:00:30.875 169 12536.95 131.50 54923.68 88888.00 2012-06-17 19:00:31.000 169 12536.98 131.50 54923.65 88888.00 2012-06-17 19:00:31.125 169 12537.02 131.53 54923.62 88888.00 2012-06-17 19:00:31.250 169 12537.15 131.53 54923.62 88888.00 2012-06-17 19:00:31.375 169 12537.23 131.57 54923.65 88888.00 2012-06-17 19:00:31.500 169 12537.27 131.57 54923.65 88888.00 2012-06-17 19:00:31.625 169 12537.25 131.60 54923.65 88888.00 2012-06-17 19:00:31.750 169 12537.30 131.60 54923.62 88888.00 2012-06-17 19:00:31.875 169 12537.38 131.60 54923.57 88888.00 2012-06-17 19:00:32.000 169 12537.42 131.65 54923.57 88888.00 2012-06-17 19:00:32.125 169 12537.40 131.60 54923.55 88888.00 2012-06-17 19:00:32.250 169 12537.35 131.57 54923.57 88888.00 2012-06-17 19:00:32.375 169 12537.33 131.60 54923.57 88888.00 2012-06-17 19:00:32.500 169 12537.33 131.60 54923.55 88888.00 2012-06-17 19:00:32.625 169 12537.33 131.60 54923.53 88888.00 2012-06-17 19:00:32.750 169 12537.30 131.60 54923.53 88888.00 2012-06-17 19:00:32.875 169 12537.25 131.55 54923.50 88888.00 2012-06-17 19:00:33.000 169 12537.30 131.50 54923.50 88888.00 2012-06-17 19:00:33.125 169 12537.38 131.57 54923.55 88888.00 2012-06-17 19:00:33.250 169 12537.38 131.55 54923.55 88888.00 2012-06-17 19:00:33.375 169 12537.38 131.55 54923.55 88888.00 2012-06-17 19:00:33.500 169 12537.45 131.55 54923.55 88888.00 2012-06-17 19:00:33.625 169 12537.48 131.55 54923.53 88888.00 2012-06-17 19:00:33.750 169 12537.40 131.53 54923.53 88888.00 2012-06-17 19:00:33.875 169 12537.48 131.55 54923.55 88888.00 2012-06-17 19:00:34.000 169 12537.55 131.55 54923.50 88888.00 2012-06-17 19:00:34.125 169 12537.48 131.53 54923.50 88888.00 2012-06-17 19:00:34.250 169 12537.42 131.47 54923.53 88888.00 2012-06-17 19:00:34.375 169 12537.40 131.45 54923.50 88888.00 2012-06-17 19:00:34.500 169 12537.48 131.45 54923.47 88888.00 2012-06-17 19:00:34.625 169 12537.58 131.43 54923.47 88888.00 2012-06-17 19:00:34.750 169 12537.55 131.40 54923.50 88888.00 2012-06-17 19:00:34.875 169 12537.50 131.45 54923.53 88888.00 2012-06-17 19:00:35.000 169 12537.52 131.43 54923.53 88888.00 2012-06-17 19:00:35.125 169 12537.50 131.43 54923.53 88888.00 2012-06-17 19:00:35.250 169 12537.50 131.35 54923.50 88888.00 2012-06-17 19:00:35.375 169 12537.55 131.35 54923.50 88888.00 2012-06-17 19:00:35.500 169 12537.58 131.32 54923.47 88888.00 2012-06-17 19:00:35.625 169 12537.58 131.30 54923.50 88888.00 2012-06-17 19:00:35.750 169 12537.55 131.25 54923.47 88888.00 2012-06-17 19:00:35.875 169 12537.58 131.25 54923.50 88888.00 2012-06-17 19:00:36.000 169 12537.58 131.30 54923.53 88888.00 2012-06-17 19:00:36.125 169 12537.50 131.28 54923.53 88888.00 2012-06-17 19:00:36.250 169 12537.48 131.28 54923.55 88888.00 2012-06-17 19:00:36.375 169 12537.48 131.25 54923.50 88888.00 2012-06-17 19:00:36.500 169 12537.42 131.22 54923.47 88888.00 2012-06-17 19:00:36.625 169 12537.42 131.22 54923.50 88888.00 2012-06-17 19:00:36.750 169 12537.48 131.20 54923.50 88888.00 2012-06-17 19:00:36.875 169 12537.40 131.15 54923.47 88888.00 2012-06-17 19:00:37.000 169 12537.38 131.18 54923.47 88888.00 2012-06-17 19:00:37.125 169 12537.42 131.18 54923.50 88888.00 2012-06-17 19:00:37.250 169 12537.50 131.15 54923.50 88888.00 2012-06-17 19:00:37.375 169 12537.55 131.18 54923.50 88888.00 2012-06-17 19:00:37.500 169 12537.55 131.12 54923.47 88888.00 2012-06-17 19:00:37.625 169 12537.50 131.12 54923.47 88888.00 2012-06-17 19:00:37.750 169 12537.50 131.10 54923.47 88888.00 2012-06-17 19:00:37.875 169 12537.52 131.10 54923.50 88888.00 2012-06-17 19:00:38.000 169 12537.52 131.15 54923.47 88888.00 2012-06-17 19:00:38.125 169 12537.50 131.10 54923.47 88888.00 2012-06-17 19:00:38.250 169 12537.42 131.00 54923.43 88888.00 2012-06-17 19:00:38.375 169 12537.45 130.97 54923.45 88888.00 2012-06-17 19:00:38.500 169 12537.55 131.00 54923.47 88888.00 2012-06-17 19:00:38.625 169 12537.52 131.03 54923.47 88888.00 2012-06-17 19:00:38.750 169 12537.58 131.03 54923.47 88888.00 2012-06-17 19:00:38.875 169 12537.58 131.00 54923.47 88888.00 2012-06-17 19:00:39.000 169 12537.55 130.97 54923.50 88888.00 2012-06-17 19:00:39.125 169 12537.50 131.03 54923.53 88888.00 2012-06-17 19:00:39.250 169 12537.48 130.93 54923.50 88888.00 2012-06-17 19:00:39.375 169 12537.55 130.90 54923.45 88888.00 2012-06-17 19:00:39.500 169 12537.50 130.88 54923.47 88888.00 2012-06-17 19:00:39.625 169 12537.52 130.90 54923.47 88888.00 2012-06-17 19:00:39.750 169 12537.55 130.90 54923.47 88888.00 2012-06-17 19:00:39.875 169 12537.60 130.90 54923.47 88888.00 2012-06-17 19:00:40.000 169 12537.60 130.88 54923.47 88888.00 2012-06-17 19:00:40.125 169 12537.62 130.88 54923.50 88888.00 2012-06-17 19:00:40.250 169 12537.67 130.85 54923.50 88888.00 2012-06-17 19:00:40.375 169 12537.67 130.82 54923.47 88888.00 2012-06-17 19:00:40.500 169 12537.62 130.85 54923.45 88888.00 2012-06-17 19:00:40.625 169 12537.65 130.82 54923.45 88888.00 2012-06-17 19:00:40.750 169 12537.70 130.80 54923.47 88888.00 2012-06-17 19:00:40.875 169 12537.70 130.80 54923.47 88888.00 2012-06-17 19:00:41.000 169 12537.75 130.80 54923.47 88888.00 2012-06-17 19:00:41.125 169 12537.80 130.75 54923.47 88888.00 2012-06-17 19:00:41.250 169 12537.83 130.75 54923.47 88888.00 2012-06-17 19:00:41.375 169 12537.83 130.80 54923.47 88888.00 2012-06-17 19:00:41.500 169 12537.77 130.80 54923.47 88888.00 2012-06-17 19:00:41.625 169 12537.77 130.72 54923.43 88888.00 2012-06-17 19:00:41.750 169 12537.77 130.70 54923.43 88888.00 2012-06-17 19:00:41.875 169 12537.80 130.75 54923.47 88888.00 2012-06-17 19:00:42.000 169 12537.83 130.72 54923.45 88888.00 2012-06-17 19:00:42.125 169 12537.85 130.72 54923.45 88888.00 2012-06-17 19:00:42.250 169 12537.88 130.75 54923.45 88888.00 2012-06-17 19:00:42.375 169 12537.92 130.68 54923.43 88888.00 2012-06-17 19:00:42.500 169 12537.98 130.68 54923.45 88888.00 2012-06-17 19:00:42.625 169 12538.02 130.68 54923.43 88888.00 2012-06-17 19:00:42.750 169 12538.08 130.70 54923.43 88888.00 2012-06-17 19:00:42.875 169 12538.15 130.68 54923.43 88888.00 2012-06-17 19:00:43.000 169 12538.15 130.70 54923.40 88888.00 2012-06-17 19:00:43.125 169 12538.15 130.68 54923.40 88888.00 2012-06-17 19:00:43.250 169 12538.17 130.68 54923.45 88888.00 2012-06-17 19:00:43.375 169 12538.25 130.70 54923.45 88888.00 2012-06-17 19:00:43.500 169 12538.27 130.72 54923.45 88888.00 2012-06-17 19:00:43.625 169 12538.30 130.72 54923.43 88888.00 2012-06-17 19:00:43.750 169 12538.33 130.72 54923.40 88888.00 2012-06-17 19:00:43.875 169 12538.38 130.70 54923.40 88888.00 2012-06-17 19:00:44.000 169 12538.38 130.72 54923.43 88888.00 2012-06-17 19:00:44.125 169 12538.38 130.68 54923.40 88888.00 2012-06-17 19:00:44.250 169 12538.40 130.70 54923.43 88888.00 2012-06-17 19:00:44.375 169 12538.40 130.72 54923.43 88888.00 2012-06-17 19:00:44.500 169 12538.38 130.70 54923.40 88888.00 2012-06-17 19:00:44.625 169 12538.45 130.70 54923.40 88888.00 2012-06-17 19:00:44.750 169 12538.45 130.72 54923.38 88888.00 2012-06-17 19:00:44.875 169 12538.42 130.72 54923.35 88888.00 2012-06-17 19:00:45.000 169 12538.45 130.72 54923.38 88888.00 2012-06-17 19:00:45.125 169 12538.48 130.70 54923.40 88888.00 2012-06-17 19:00:45.250 169 12538.45 130.68 54923.38 88888.00 2012-06-17 19:00:45.375 169 12538.45 130.70 54923.35 88888.00 2012-06-17 19:00:45.500 169 12538.48 130.72 54923.40 88888.00 2012-06-17 19:00:45.625 169 12538.52 130.70 54923.40 88888.00 2012-06-17 19:00:45.750 169 12538.50 130.70 54923.35 88888.00 2012-06-17 19:00:45.875 169 12538.55 130.70 54923.35 88888.00 2012-06-17 19:00:46.000 169 12538.55 130.70 54923.38 88888.00 2012-06-17 19:00:46.125 169 12538.60 130.70 54923.35 88888.00 2012-06-17 19:00:46.250 169 12538.67 130.70 54923.32 88888.00 2012-06-17 19:00:46.375 169 12538.70 130.72 54923.38 88888.00 2012-06-17 19:00:46.500 169 12538.70 130.70 54923.32 88888.00 2012-06-17 19:00:46.625 169 12538.67 130.68 54923.30 88888.00 2012-06-17 19:00:46.750 169 12538.70 130.70 54923.30 88888.00 2012-06-17 19:00:46.875 169 12538.77 130.75 54923.32 88888.00 2012-06-17 19:00:47.000 169 12538.83 130.72 54923.32 88888.00 2012-06-17 19:00:47.125 169 12538.92 130.75 54923.30 88888.00 2012-06-17 19:00:47.250 169 12538.88 130.72 54923.30 88888.00 2012-06-17 19:00:47.375 169 12538.95 130.75 54923.32 88888.00 2012-06-17 19:00:47.500 169 12538.95 130.70 54923.30 88888.00 2012-06-17 19:00:47.625 169 12538.92 130.68 54923.28 88888.00 2012-06-17 19:00:47.750 169 12538.92 130.70 54923.28 88888.00 2012-06-17 19:00:47.875 169 12538.92 130.72 54923.30 88888.00 2012-06-17 19:00:48.000 169 12538.95 130.72 54923.28 88888.00 2012-06-17 19:00:48.125 169 12539.00 130.75 54923.30 88888.00 2012-06-17 19:00:48.250 169 12539.00 130.70 54923.28 88888.00 2012-06-17 19:00:48.375 169 12539.05 130.65 54923.28 88888.00 2012-06-17 19:00:48.500 169 12539.10 130.68 54923.28 88888.00 2012-06-17 19:00:48.625 169 12539.08 130.68 54923.28 88888.00 2012-06-17 19:00:48.750 169 12539.05 130.70 54923.30 88888.00 2012-06-17 19:00:48.875 169 12539.02 130.68 54923.28 88888.00 2012-06-17 19:00:49.000 169 12539.00 130.62 54923.28 88888.00 2012-06-17 19:00:49.125 169 12539.02 130.72 54923.30 88888.00 2012-06-17 19:00:49.250 169 12539.05 130.68 54923.30 88888.00 2012-06-17 19:00:49.375 169 12539.12 130.70 54923.30 88888.00 2012-06-17 19:00:49.500 169 12539.08 130.65 54923.25 88888.00 2012-06-17 19:00:49.625 169 12539.08 130.65 54923.28 88888.00 2012-06-17 19:00:49.750 169 12539.10 130.65 54923.25 88888.00 2012-06-17 19:00:49.875 169 12539.10 130.62 54923.25 88888.00 2012-06-17 19:00:50.000 169 12539.15 130.65 54923.28 88888.00 2012-06-17 19:00:50.125 169 12539.15 130.68 54923.32 88888.00 2012-06-17 19:00:50.250 169 12539.05 130.65 54923.32 88888.00 2012-06-17 19:00:50.375 169 12539.08 130.65 54923.28 88888.00 2012-06-17 19:00:50.500 169 12539.12 130.62 54923.28 88888.00 2012-06-17 19:00:50.625 169 12539.08 130.65 54923.28 88888.00 2012-06-17 19:00:50.750 169 12539.08 130.62 54923.30 88888.00 2012-06-17 19:00:50.875 169 12539.08 130.65 54923.30 88888.00 2012-06-17 19:00:51.000 169 12539.10 130.65 54923.30 88888.00 2012-06-17 19:00:51.125 169 12539.05 130.62 54923.32 88888.00 2012-06-17 19:00:51.250 169 12539.02 130.62 54923.30 88888.00 2012-06-17 19:00:51.375 169 12539.00 130.62 54923.30 88888.00 2012-06-17 19:00:51.500 169 12538.98 130.62 54923.28 88888.00 2012-06-17 19:00:51.625 169 12538.95 130.62 54923.30 88888.00 2012-06-17 19:00:51.750 169 12538.98 130.60 54923.32 88888.00 2012-06-17 19:00:51.875 169 12538.95 130.65 54923.32 88888.00 2012-06-17 19:00:52.000 169 12538.95 130.68 54923.35 88888.00 2012-06-17 19:00:52.125 169 12538.92 130.70 54923.38 88888.00 2012-06-17 19:00:52.250 169 12538.95 130.62 54923.38 88888.00 2012-06-17 19:00:52.375 169 12538.98 130.65 54923.35 88888.00 2012-06-17 19:00:52.500 169 12538.92 130.62 54923.38 88888.00 2012-06-17 19:00:52.625 169 12538.92 130.65 54923.38 88888.00 2012-06-17 19:00:52.750 169 12538.90 130.62 54923.38 88888.00 2012-06-17 19:00:52.875 169 12538.88 130.60 54923.38 88888.00 2012-06-17 19:00:53.000 169 12538.85 130.62 54923.35 88888.00 2012-06-17 19:00:53.125 169 12538.85 130.62 54923.38 88888.00 2012-06-17 19:00:53.250 169 12538.77 130.62 54923.38 88888.00 2012-06-17 19:00:53.375 169 12538.77 130.70 54923.38 88888.00 2012-06-17 19:00:53.500 169 12538.80 130.68 54923.35 88888.00 2012-06-17 19:00:53.625 169 12538.77 130.65 54923.35 88888.00 2012-06-17 19:00:53.750 169 12538.75 130.70 54923.38 88888.00 2012-06-17 19:00:53.875 169 12538.73 130.70 54923.38 88888.00 2012-06-17 19:00:54.000 169 12538.65 130.65 54923.35 88888.00 2012-06-17 19:00:54.125 169 12538.62 130.62 54923.35 88888.00 2012-06-17 19:00:54.250 169 12538.65 130.65 54923.35 88888.00 2012-06-17 19:00:54.375 169 12538.73 130.68 54923.38 88888.00 2012-06-17 19:00:54.500 169 12538.70 130.62 54923.38 88888.00 2012-06-17 19:00:54.625 169 12538.67 130.65 54923.38 88888.00 2012-06-17 19:00:54.750 169 12538.65 130.68 54923.38 88888.00 2012-06-17 19:00:54.875 169 12538.65 130.68 54923.40 88888.00 2012-06-17 19:00:55.000 169 12538.62 130.68 54923.40 88888.00 2012-06-17 19:00:55.125 169 12538.58 130.65 54923.38 88888.00 2012-06-17 19:00:55.250 169 12538.52 130.65 54923.38 88888.00 2012-06-17 19:00:55.375 169 12538.52 130.68 54923.40 88888.00 2012-06-17 19:00:55.500 169 12538.45 130.68 54923.40 88888.00 2012-06-17 19:00:55.625 169 12538.45 130.68 54923.40 88888.00 2012-06-17 19:00:55.750 169 12538.48 130.65 54923.43 88888.00 2012-06-17 19:00:55.875 169 12538.48 130.65 54923.43 88888.00 2012-06-17 19:00:56.000 169 12538.45 130.68 54923.43 88888.00 2012-06-17 19:00:56.125 169 12538.45 130.68 54923.45 88888.00 2012-06-17 19:00:56.250 169 12538.40 130.68 54923.45 88888.00 2012-06-17 19:00:56.375 169 12538.40 130.68 54923.45 88888.00 2012-06-17 19:00:56.500 169 12538.30 130.65 54923.40 88888.00 2012-06-17 19:00:56.625 169 12538.33 130.68 54923.45 88888.00 2012-06-17 19:00:56.750 169 12538.35 130.70 54923.43 88888.00 2012-06-17 19:00:56.875 169 12538.40 130.70 54923.45 88888.00 2012-06-17 19:00:57.000 169 12538.42 130.72 54923.45 88888.00 2012-06-17 19:00:57.125 169 12538.40 130.72 54923.47 88888.00 2012-06-17 19:00:57.250 169 12538.30 130.70 54923.45 88888.00 2012-06-17 19:00:57.375 169 12538.35 130.75 54923.45 88888.00 2012-06-17 19:00:57.500 169 12538.35 130.75 54923.47 88888.00 2012-06-17 19:00:57.625 169 12538.30 130.80 54923.45 88888.00 2012-06-17 19:00:57.750 169 12538.25 130.82 54923.45 88888.00 2012-06-17 19:00:57.875 169 12538.25 130.75 54923.45 88888.00 2012-06-17 19:00:58.000 169 12538.25 130.78 54923.45 88888.00 2012-06-17 19:00:58.125 169 12538.23 130.80 54923.45 88888.00 2012-06-17 19:00:58.250 169 12538.20 130.80 54923.47 88888.00 2012-06-17 19:00:58.375 169 12538.20 130.82 54923.45 88888.00 2012-06-17 19:00:58.500 169 12538.23 130.85 54923.45 88888.00 2012-06-17 19:00:58.625 169 12538.27 130.88 54923.47 88888.00 2012-06-17 19:00:58.750 169 12538.27 130.90 54923.45 88888.00 2012-06-17 19:00:58.875 169 12538.27 130.90 54923.45 88888.00 2012-06-17 19:00:59.000 169 12538.25 130.90 54923.45 88888.00 2012-06-17 19:00:59.125 169 12538.15 131.00 54923.45 88888.00 2012-06-17 19:00:59.250 169 12538.12 131.03 54923.47 88888.00 2012-06-17 19:00:59.375 169 12538.15 131.00 54923.45 88888.00 2012-06-17 19:00:59.500 169 12538.12 131.03 54923.45 88888.00 2012-06-17 19:00:59.625 169 12538.10 131.05 54923.45 88888.00 2012-06-17 19:00:59.750 169 12538.10 131.07 54923.47 88888.00 2012-06-17 19:00:59.875 169 12538.08 131.10 54923.47 88888.00 2012-06-17 19:01:00.000 169 12538.05 131.10 54923.47 88888.00 2012-06-17 19:01:00.125 169 12538.05 131.12 54923.45 88888.00 2012-06-17 19:01:00.250 169 12538.05 131.12 54923.47 88888.00 2012-06-17 19:01:00.375 169 12538.10 131.12 54923.43 88888.00 2012-06-17 19:01:00.500 169 12538.12 131.12 54923.45 88888.00 2012-06-17 19:01:00.625 169 12538.10 131.18 54923.43 88888.00 2012-06-17 19:01:00.750 169 12538.05 131.20 54923.45 88888.00 2012-06-17 19:01:00.875 169 12538.05 131.20 54923.45 88888.00 2012-06-17 19:01:01.000 169 12538.02 131.18 54923.43 88888.00 2012-06-17 19:01:01.125 169 12538.00 131.22 54923.43 88888.00 2012-06-17 19:01:01.250 169 12538.00 131.20 54923.43 88888.00 2012-06-17 19:01:01.375 169 12538.02 131.22 54923.43 88888.00 2012-06-17 19:01:01.500 169 12537.98 131.22 54923.43 88888.00 2012-06-17 19:01:01.625 169 12537.95 131.25 54923.40 88888.00 2012-06-17 19:01:01.750 169 12537.90 131.25 54923.40 88888.00 2012-06-17 19:01:01.875 169 12537.88 131.25 54923.40 88888.00 2012-06-17 19:01:02.000 169 12537.88 131.32 54923.43 88888.00 2012-06-17 19:01:02.125 169 12537.88 131.35 54923.47 88888.00 2012-06-17 19:01:02.250 169 12537.90 131.32 54923.45 88888.00 2012-06-17 19:01:02.375 169 12537.90 131.35 54923.45 88888.00 2012-06-17 19:01:02.500 169 12537.88 131.38 54923.45 88888.00 2012-06-17 19:01:02.625 169 12537.83 131.40 54923.43 88888.00 2012-06-17 19:01:02.750 169 12537.70 131.35 54923.40 88888.00 2012-06-17 19:01:02.875 169 12537.70 131.40 54923.45 88888.00 2012-06-17 19:01:03.000 169 12537.75 131.43 54923.45 88888.00 2012-06-17 19:01:03.125 169 12537.70 131.43 54923.45 88888.00 2012-06-17 19:01:03.250 169 12537.67 131.47 54923.47 88888.00 2012-06-17 19:01:03.375 169 12537.70 131.50 54923.47 88888.00 2012-06-17 19:01:03.500 169 12537.65 131.53 54923.47 88888.00 2012-06-17 19:01:03.625 169 12537.67 131.47 54923.47 88888.00 2012-06-17 19:01:03.750 169 12537.70 131.50 54923.45 88888.00 2012-06-17 19:01:03.875 169 12537.67 131.50 54923.47 88888.00 2012-06-17 19:01:04.000 169 12537.67 131.53 54923.47 88888.00 2012-06-17 19:01:04.125 169 12537.67 131.55 54923.50 88888.00 2012-06-17 19:01:04.250 169 12537.62 131.55 54923.47 88888.00 2012-06-17 19:01:04.375 169 12537.67 131.55 54923.47 88888.00 2012-06-17 19:01:04.500 169 12537.65 131.57 54923.50 88888.00 2012-06-17 19:01:04.625 169 12537.62 131.57 54923.53 88888.00 2012-06-17 19:01:04.750 169 12537.52 131.60 54923.53 88888.00 2012-06-17 19:01:04.875 169 12537.55 131.62 54923.53 88888.00 2012-06-17 19:01:05.000 169 12537.58 131.65 54923.53 88888.00 2012-06-17 19:01:05.125 169 12537.52 131.68 54923.50 88888.00 2012-06-17 19:01:05.250 169 12537.38 131.65 54923.50 88888.00 2012-06-17 19:01:05.375 169 12537.35 131.68 54923.47 88888.00 2012-06-17 19:01:05.500 169 12537.42 131.72 54923.53 88888.00 2012-06-17 19:01:05.625 169 12537.40 131.68 54923.50 88888.00 2012-06-17 19:01:05.750 169 12537.42 131.70 54923.50 88888.00 2012-06-17 19:01:05.875 169 12537.45 131.75 54923.50 88888.00 2012-06-17 19:01:06.000 169 12537.48 131.78 54923.53 88888.00 2012-06-17 19:01:06.125 169 12537.38 131.78 54923.50 88888.00 2012-06-17 19:01:06.250 169 12537.27 131.75 54923.53 88888.00 2012-06-17 19:01:06.375 169 12537.20 131.78 54923.53 88888.00 2012-06-17 19:01:06.500 169 12537.23 131.85 54923.55 88888.00 2012-06-17 19:01:06.625 169 12537.17 131.88 54923.53 88888.00 2012-06-17 19:01:06.750 169 12537.15 131.85 54923.53 88888.00 2012-06-17 19:01:06.875 169 12537.17 131.90 54923.53 88888.00 2012-06-17 19:01:07.000 169 12537.20 131.93 54923.57 88888.00 2012-06-17 19:01:07.125 169 12537.15 131.93 54923.55 88888.00 2012-06-17 19:01:07.250 169 12537.00 131.88 54923.53 88888.00 2012-06-17 19:01:07.375 169 12537.02 131.88 54923.50 88888.00 2012-06-17 19:01:07.500 169 12537.05 131.95 54923.53 88888.00 2012-06-17 19:01:07.625 169 12537.00 132.00 54923.55 88888.00 2012-06-17 19:01:07.750 169 12536.95 132.03 54923.53 88888.00 2012-06-17 19:01:07.875 169 12536.95 132.00 54923.57 88888.00 2012-06-17 19:01:08.000 169 12536.98 132.03 54923.57 88888.00 2012-06-17 19:01:08.125 169 12537.00 132.05 54923.57 88888.00 2012-06-17 19:01:08.250 169 12537.00 132.12 54923.60 88888.00 2012-06-17 19:01:08.375 169 12536.88 132.07 54923.57 88888.00 2012-06-17 19:01:08.500 169 12536.85 132.10 54923.57 88888.00 2012-06-17 19:01:08.625 169 12536.92 132.15 54923.60 88888.00 2012-06-17 19:01:08.750 169 12537.02 132.18 54923.60 88888.00 2012-06-17 19:01:08.875 169 12536.95 132.15 54923.57 88888.00 2012-06-17 19:01:09.000 169 12536.88 132.20 54923.55 88888.00 2012-06-17 19:01:09.125 169 12536.80 132.20 54923.57 88888.00 2012-06-17 19:01:09.250 169 12536.77 132.22 54923.57 88888.00 2012-06-17 19:01:09.375 169 12536.90 132.28 54923.60 88888.00 2012-06-17 19:01:09.500 169 12536.88 132.30 54923.57 88888.00 2012-06-17 19:01:09.625 169 12536.77 132.32 54923.57 88888.00 2012-06-17 19:01:09.750 169 12536.67 132.30 54923.53 88888.00 2012-06-17 19:01:09.875 169 12536.70 132.30 54923.53 88888.00 2012-06-17 19:01:10.000 169 12536.75 132.40 54923.55 88888.00 2012-06-17 19:01:10.125 169 12536.75 132.45 54923.55 88888.00 2012-06-17 19:01:10.250 169 12536.62 132.43 54923.55 88888.00 2012-06-17 19:01:10.375 169 12536.60 132.45 54923.53 88888.00 2012-06-17 19:01:10.500 169 12536.65 132.45 54923.55 88888.00 2012-06-17 19:01:10.625 169 12536.65 132.55 54923.60 88888.00 2012-06-17 19:01:10.750 169 12536.65 132.57 54923.62 88888.00 2012-06-17 19:01:10.875 169 12536.73 132.60 54923.60 88888.00 2012-06-17 19:01:11.000 169 12536.70 132.65 54923.57 88888.00 2012-06-17 19:01:11.125 169 12536.67 132.65 54923.57 88888.00 2012-06-17 19:01:11.250 169 12536.60 132.62 54923.57 88888.00 2012-06-17 19:01:11.375 169 12536.58 132.65 54923.55 88888.00 2012-06-17 19:01:11.500 169 12536.50 132.68 54923.53 88888.00 2012-06-17 19:01:11.625 169 12536.42 132.68 54923.57 88888.00 2012-06-17 19:01:11.750 169 12536.42 132.72 54923.57 88888.00 2012-06-17 19:01:11.875 169 12536.45 132.72 54923.62 88888.00 2012-06-17 19:01:12.000 169 12536.40 132.78 54923.60 88888.00 2012-06-17 19:01:12.125 169 12536.33 132.80 54923.60 88888.00 2012-06-17 19:01:12.250 169 12536.27 132.80 54923.62 88888.00 2012-06-17 19:01:12.375 169 12536.30 132.85 54923.62 88888.00 2012-06-17 19:01:12.500 169 12536.27 132.88 54923.62 88888.00 2012-06-17 19:01:12.625 169 12536.33 132.90 54923.60 88888.00 2012-06-17 19:01:12.750 169 12536.33 132.93 54923.57 88888.00 2012-06-17 19:01:12.875 169 12536.27 132.97 54923.57 88888.00 2012-06-17 19:01:13.000 169 12536.23 133.00 54923.57 88888.00 2012-06-17 19:01:13.125 169 12536.25 133.05 54923.57 88888.00 2012-06-17 19:01:13.250 169 12536.27 133.05 54923.57 88888.00 2012-06-17 19:01:13.375 169 12536.35 133.12 54923.57 88888.00 2012-06-17 19:01:13.500 169 12536.30 133.15 54923.60 88888.00 2012-06-17 19:01:13.625 169 12536.23 133.18 54923.55 88888.00 2012-06-17 19:01:13.750 169 12536.20 133.22 54923.57 88888.00 2012-06-17 19:01:13.875 169 12536.23 133.22 54923.60 88888.00 2012-06-17 19:01:14.000 169 12536.23 133.25 54923.57 88888.00 2012-06-17 19:01:14.125 169 12536.17 133.28 54923.57 88888.00 2012-06-17 19:01:14.250 169 12536.08 133.32 54923.60 88888.00 2012-06-17 19:01:14.375 169 12536.08 133.38 54923.57 88888.00 2012-06-17 19:01:14.500 169 12536.05 133.38 54923.57 88888.00 2012-06-17 19:01:14.625 169 12536.02 133.40 54923.57 88888.00 2012-06-17 19:01:14.750 169 12536.02 133.43 54923.55 88888.00 2012-06-17 19:01:14.875 169 12536.05 133.43 54923.57 88888.00 2012-06-17 19:01:15.000 169 12536.05 133.40 54923.57 88888.00 2012-06-17 19:01:15.125 169 12536.05 133.43 54923.55 88888.00 2012-06-17 19:01:15.250 169 12536.05 133.45 54923.55 88888.00 2012-06-17 19:01:15.375 169 12536.08 133.50 54923.53 88888.00 2012-06-17 19:01:15.500 169 12536.02 133.53 54923.55 88888.00 2012-06-17 19:01:15.625 169 12535.98 133.60 54923.57 88888.00 2012-06-17 19:01:15.750 169 12535.95 133.60 54923.57 88888.00 2012-06-17 19:01:15.875 169 12535.92 133.57 54923.55 88888.00 2012-06-17 19:01:16.000 169 12535.88 133.60 54923.50 88888.00 2012-06-17 19:01:16.125 169 12535.90 133.65 54923.55 88888.00 2012-06-17 19:01:16.250 169 12535.95 133.68 54923.55 88888.00 2012-06-17 19:01:16.375 169 12535.95 133.70 54923.55 88888.00 2012-06-17 19:01:16.500 169 12535.92 133.70 54923.55 88888.00 2012-06-17 19:01:16.625 169 12535.90 133.70 54923.53 88888.00 2012-06-17 19:01:16.750 169 12535.83 133.75 54923.53 88888.00 2012-06-17 19:01:16.875 169 12535.80 133.78 54923.53 88888.00 2012-06-17 19:01:17.000 169 12535.83 133.80 54923.53 88888.00 2012-06-17 19:01:17.125 169 12535.88 133.78 54923.53 88888.00 2012-06-17 19:01:17.250 169 12535.88 133.78 54923.55 88888.00 2012-06-17 19:01:17.375 169 12535.88 133.82 54923.55 88888.00 2012-06-17 19:01:17.500 169 12535.85 133.88 54923.55 88888.00 2012-06-17 19:01:17.625 169 12535.88 133.88 54923.55 88888.00 2012-06-17 19:01:17.750 169 12535.83 133.90 54923.55 88888.00 2012-06-17 19:01:17.875 169 12535.73 133.90 54923.57 88888.00 2012-06-17 19:01:18.000 169 12535.73 133.90 54923.53 88888.00 2012-06-17 19:01:18.125 169 12535.70 133.95 54923.55 88888.00 2012-06-17 19:01:18.250 169 12535.62 133.95 54923.55 88888.00 2012-06-17 19:01:18.375 169 12535.60 133.95 54923.53 88888.00 2012-06-17 19:01:18.500 169 12535.60 133.97 54923.50 88888.00 2012-06-17 19:01:18.625 169 12535.60 134.00 54923.55 88888.00 2012-06-17 19:01:18.750 169 12535.62 134.07 54923.57 88888.00 2012-06-17 19:01:18.875 169 12535.62 134.07 54923.57 88888.00 2012-06-17 19:01:19.000 169 12535.65 134.10 54923.53 88888.00 2012-06-17 19:01:19.125 169 12535.60 134.10 54923.55 88888.00 2012-06-17 19:01:19.250 169 12535.58 134.12 54923.53 88888.00 2012-06-17 19:01:19.375 169 12535.62 134.18 54923.53 88888.00 2012-06-17 19:01:19.500 169 12535.62 134.20 54923.55 88888.00 2012-06-17 19:01:19.625 169 12535.65 134.25 54923.57 88888.00 2012-06-17 19:01:19.750 169 12535.65 134.30 54923.60 88888.00 2012-06-17 19:01:19.875 169 12535.60 134.30 54923.60 88888.00 2012-06-17 19:01:20.000 169 12535.52 134.30 54923.57 88888.00 2012-06-17 19:01:20.125 169 12535.52 134.30 54923.57 88888.00 2012-06-17 19:01:20.250 169 12535.52 134.28 54923.57 88888.00 2012-06-17 19:01:20.375 169 12535.45 134.30 54923.55 88888.00 2012-06-17 19:01:20.500 169 12535.45 134.30 54923.55 88888.00 2012-06-17 19:01:20.625 169 12535.52 134.32 54923.60 88888.00 2012-06-17 19:01:20.750 169 12535.50 134.35 54923.60 88888.00 2012-06-17 19:01:20.875 169 12535.38 134.35 54923.55 88888.00 2012-06-17 19:01:21.000 169 12535.33 134.38 54923.57 88888.00 2012-06-17 19:01:21.125 169 12535.30 134.40 54923.60 88888.00 2012-06-17 19:01:21.250 169 12535.25 134.43 54923.60 88888.00 2012-06-17 19:01:21.375 169 12535.23 134.43 54923.60 88888.00 2012-06-17 19:01:21.500 169 12535.20 134.45 54923.57 88888.00 2012-06-17 19:01:21.625 169 12535.25 134.47 54923.57 88888.00 2012-06-17 19:01:21.750 169 12535.23 134.50 54923.60 88888.00 2012-06-17 19:01:21.875 169 12535.20 134.50 54923.62 88888.00 2012-06-17 19:01:22.000 169 12535.23 134.50 54923.65 88888.00 2012-06-17 19:01:22.125 169 12535.20 134.55 54923.62 88888.00 2012-06-17 19:01:22.250 169 12535.12 134.53 54923.62 88888.00 2012-06-17 19:01:22.375 169 12535.10 134.53 54923.62 88888.00 2012-06-17 19:01:22.500 169 12535.05 134.57 54923.65 88888.00 2012-06-17 19:01:22.625 169 12534.98 134.60 54923.65 88888.00 2012-06-17 19:01:22.750 169 12534.95 134.62 54923.62 88888.00 2012-06-17 19:01:22.875 169 12535.00 134.65 54923.62 88888.00 2012-06-17 19:01:23.000 169 12535.08 134.68 54923.65 88888.00 2012-06-17 19:01:23.125 169 12535.08 134.68 54923.70 88888.00 2012-06-17 19:01:23.250 169 12535.02 134.68 54923.70 88888.00 2012-06-17 19:01:23.375 169 12534.92 134.68 54923.68 88888.00 2012-06-17 19:01:23.500 169 12534.90 134.72 54923.68 88888.00 2012-06-17 19:01:23.625 169 12534.98 134.72 54923.70 88888.00 2012-06-17 19:01:23.750 169 12534.90 134.75 54923.70 88888.00 2012-06-17 19:01:23.875 169 12534.83 134.78 54923.75 88888.00 2012-06-17 19:01:24.000 169 12534.83 134.78 54923.70 88888.00 2012-06-17 19:01:24.125 169 12534.75 134.82 54923.72 88888.00 2012-06-17 19:01:24.250 169 12534.70 134.85 54923.75 88888.00 2012-06-17 19:01:24.375 169 12534.70 134.90 54923.72 88888.00 2012-06-17 19:01:24.500 169 12534.65 134.90 54923.75 88888.00 2012-06-17 19:01:24.625 169 12534.60 134.90 54923.72 88888.00 2012-06-17 19:01:24.750 169 12534.62 134.93 54923.72 88888.00 2012-06-17 19:01:24.875 169 12534.58 134.95 54923.75 88888.00 2012-06-17 19:01:25.000 169 12534.55 135.00 54923.78 88888.00 2012-06-17 19:01:25.125 169 12534.58 135.07 54923.80 88888.00 2012-06-17 19:01:25.250 169 12534.48 135.05 54923.78 88888.00 2012-06-17 19:01:25.375 169 12534.42 135.03 54923.78 88888.00 2012-06-17 19:01:25.500 169 12534.45 135.03 54923.78 88888.00 2012-06-17 19:01:25.625 169 12534.42 135.10 54923.80 88888.00 2012-06-17 19:01:25.750 169 12534.42 135.10 54923.78 88888.00 2012-06-17 19:01:25.875 169 12534.42 135.12 54923.75 88888.00 2012-06-17 19:01:26.000 169 12534.45 135.18 54923.75 88888.00 2012-06-17 19:01:26.125 169 12534.42 135.18 54923.78 88888.00 2012-06-17 19:01:26.250 169 12534.38 135.20 54923.78 88888.00 2012-06-17 19:01:26.375 169 12534.30 135.22 54923.80 88888.00 2012-06-17 19:01:26.500 169 12534.25 135.25 54923.82 88888.00 2012-06-17 19:01:26.625 169 12534.30 135.28 54923.80 88888.00 2012-06-17 19:01:26.750 169 12534.38 135.32 54923.82 88888.00 2012-06-17 19:01:26.875 169 12534.33 135.32 54923.82 88888.00 2012-06-17 19:01:27.000 169 12534.33 135.35 54923.85 88888.00 2012-06-17 19:01:27.125 169 12534.27 135.43 54923.88 88888.00 2012-06-17 19:01:27.250 169 12534.15 135.40 54923.88 88888.00 2012-06-17 19:01:27.375 169 12534.12 135.43 54923.88 88888.00 2012-06-17 19:01:27.500 169 12534.10 135.45 54923.85 88888.00 2012-06-17 19:01:27.625 169 12534.12 135.45 54923.88 88888.00 2012-06-17 19:01:27.750 169 12534.05 135.47 54923.90 88888.00 2012-06-17 19:01:27.875 169 12533.98 135.50 54923.93 88888.00 2012-06-17 19:01:28.000 169 12533.95 135.47 54923.90 88888.00 2012-06-17 19:01:28.125 169 12533.98 135.53 54923.93 88888.00 2012-06-17 19:01:28.250 169 12533.90 135.55 54923.93 88888.00 2012-06-17 19:01:28.375 169 12533.85 135.55 54923.93 88888.00 2012-06-17 19:01:28.500 169 12533.80 135.55 54923.95 88888.00 2012-06-17 19:01:28.625 169 12533.85 135.60 54923.95 88888.00 2012-06-17 19:01:28.750 169 12533.80 135.65 54923.95 88888.00 2012-06-17 19:01:28.875 169 12533.75 135.72 54923.97 88888.00 2012-06-17 19:01:29.000 169 12533.65 135.65 54923.93 88888.00 2012-06-17 19:01:29.125 169 12533.58 135.62 54923.93 88888.00 2012-06-17 19:01:29.250 169 12533.52 135.68 54923.97 88888.00 2012-06-17 19:01:29.375 169 12533.55 135.70 54923.97 88888.00 2012-06-17 19:01:29.500 169 12533.50 135.68 54923.97 88888.00 2012-06-17 19:01:29.625 169 12533.48 135.78 54924.00 88888.00 2012-06-17 19:01:29.750 169 12533.58 135.88 54924.03 88888.00 2012-06-17 19:01:29.875 169 12533.58 135.90 54924.03 88888.00 2012-06-17 19:01:30.000 169 12533.45 135.82 54924.00 88888.00 2012-06-17 19:01:30.125 169 12533.35 135.82 54924.03 88888.00 2012-06-17 19:01:30.250 169 12533.33 135.88 54924.03 88888.00 2012-06-17 19:01:30.375 169 12533.30 135.88 54924.03 88888.00 2012-06-17 19:01:30.500 169 12533.20 135.88 54924.00 88888.00 2012-06-17 19:01:30.625 169 12533.15 135.88 54924.00 88888.00 2012-06-17 19:01:30.750 169 12533.12 135.95 54924.03 88888.00 2012-06-17 19:01:30.875 169 12533.05 135.97 54924.00 88888.00 2012-06-17 19:01:31.000 169 12533.02 135.95 54924.00 88888.00 2012-06-17 19:01:31.125 169 12532.98 135.95 54924.03 88888.00 2012-06-17 19:01:31.250 169 12532.98 135.97 54924.03 88888.00 2012-06-17 19:01:31.375 169 12533.02 136.03 54924.03 88888.00 2012-06-17 19:01:31.500 169 12533.00 136.03 54924.03 88888.00 2012-06-17 19:01:31.625 169 12532.90 136.05 54924.03 88888.00 2012-06-17 19:01:31.750 169 12532.83 136.07 54924.07 88888.00 2012-06-17 19:01:31.875 169 12532.77 136.07 54924.05 88888.00 2012-06-17 19:01:32.000 169 12532.80 136.10 54924.05 88888.00 2012-06-17 19:01:32.125 169 12532.80 136.15 54924.07 88888.00 2012-06-17 19:01:32.250 169 12532.75 136.15 54924.07 88888.00 2012-06-17 19:01:32.375 169 12532.73 136.20 54924.12 88888.00 2012-06-17 19:01:32.500 169 12532.73 136.25 54924.12 88888.00 2012-06-17 19:01:32.625 169 12532.73 136.25 54924.15 88888.00 2012-06-17 19:01:32.750 169 12532.67 136.22 54924.12 88888.00 2012-06-17 19:01:32.875 169 12532.62 136.25 54924.18 88888.00 2012-06-17 19:01:33.000 169 12532.58 136.28 54924.18 88888.00 2012-06-17 19:01:33.125 169 12532.50 136.35 54924.15 88888.00 2012-06-17 19:01:33.250 169 12532.45 136.40 54924.15 88888.00 2012-06-17 19:01:33.375 169 12532.40 136.40 54924.20 88888.00 2012-06-17 19:01:33.500 169 12532.35 136.40 54924.18 88888.00 2012-06-17 19:01:33.625 169 12532.35 136.43 54924.22 88888.00 2012-06-17 19:01:33.750 169 12532.33 136.45 54924.22 88888.00 2012-06-17 19:01:33.875 169 12532.35 136.47 54924.22 88888.00 2012-06-17 19:01:34.000 169 12532.38 136.45 54924.22 88888.00 2012-06-17 19:01:34.125 169 12532.35 136.47 54924.20 88888.00 2012-06-17 19:01:34.250 169 12532.23 136.50 54924.25 88888.00 2012-06-17 19:01:34.375 169 12532.23 136.55 54924.25 88888.00 2012-06-17 19:01:34.500 169 12532.25 136.55 54924.20 88888.00 2012-06-17 19:01:34.625 169 12532.20 136.57 54924.22 88888.00 2012-06-17 19:01:34.750 169 12532.17 136.65 54924.25 88888.00 2012-06-17 19:01:34.875 169 12532.10 136.65 54924.22 88888.00 2012-06-17 19:01:35.000 169 12532.08 136.60 54924.20 88888.00 2012-06-17 19:01:35.125 169 12532.05 136.65 54924.28 88888.00 2012-06-17 19:01:35.250 169 12532.10 136.68 54924.28 88888.00 2012-06-17 19:01:35.375 169 12532.08 136.70 54924.28 88888.00 2012-06-17 19:01:35.500 169 12532.05 136.72 54924.30 88888.00 2012-06-17 19:01:35.625 169 12532.02 136.75 54924.30 88888.00 2012-06-17 19:01:35.750 169 12531.90 136.75 54924.30 88888.00 2012-06-17 19:01:35.875 169 12531.88 136.78 54924.28 88888.00 2012-06-17 19:01:36.000 169 12531.90 136.80 54924.30 88888.00 2012-06-17 19:01:36.125 169 12531.85 136.80 54924.32 88888.00 2012-06-17 19:01:36.250 169 12531.80 136.82 54924.35 88888.00 2012-06-17 19:01:36.375 169 12531.80 136.90 54924.35 88888.00 2012-06-17 19:01:36.500 169 12531.73 136.90 54924.38 88888.00 2012-06-17 19:01:36.625 169 12531.75 136.93 54924.32 88888.00 2012-06-17 19:01:36.750 169 12531.70 136.93 54924.32 88888.00 2012-06-17 19:01:36.875 169 12531.67 136.95 54924.32 88888.00 2012-06-17 19:01:37.000 169 12531.67 136.95 54924.35 88888.00 2012-06-17 19:01:37.125 169 12531.62 137.00 54924.32 88888.00 2012-06-17 19:01:37.250 169 12531.58 137.00 54924.35 88888.00 2012-06-17 19:01:37.375 169 12531.52 137.05 54924.35 88888.00 2012-06-17 19:01:37.500 169 12531.45 137.07 54924.38 88888.00 2012-06-17 19:01:37.625 169 12531.52 137.15 54924.40 88888.00 2012-06-17 19:01:37.750 169 12531.52 137.18 54924.40 88888.00 2012-06-17 19:01:37.875 169 12531.50 137.20 54924.40 88888.00 2012-06-17 19:01:38.000 169 12531.50 137.18 54924.40 88888.00 2012-06-17 19:01:38.125 169 12531.45 137.20 54924.40 88888.00 2012-06-17 19:01:38.250 169 12531.33 137.28 54924.45 88888.00 2012-06-17 19:01:38.375 169 12531.30 137.35 54924.47 88888.00 2012-06-17 19:01:38.500 169 12531.25 137.35 54924.45 88888.00 2012-06-17 19:01:38.625 169 12531.20 137.32 54924.43 88888.00 2012-06-17 19:01:38.750 169 12531.17 137.40 54924.45 88888.00 2012-06-17 19:01:38.875 169 12531.17 137.43 54924.45 88888.00 2012-06-17 19:01:39.000 169 12531.12 137.38 54924.38 88888.00 2012-06-17 19:01:39.125 169 12531.10 137.35 54924.43 88888.00 2012-06-17 19:01:39.250 169 12531.10 137.43 54924.45 88888.00 2012-06-17 19:01:39.375 169 12531.15 137.50 54924.43 88888.00 2012-06-17 19:01:39.500 169 12531.12 137.47 54924.43 88888.00 2012-06-17 19:01:39.625 169 12531.12 137.53 54924.43 88888.00 2012-06-17 19:01:39.750 169 12531.08 137.55 54924.45 88888.00 2012-06-17 19:01:39.875 169 12531.08 137.57 54924.47 88888.00 2012-06-17 19:01:40.000 169 12531.00 137.60 54924.47 88888.00 2012-06-17 19:01:40.125 169 12530.98 137.57 54924.47 88888.00 2012-06-17 19:01:40.250 169 12530.92 137.55 54924.47 88888.00 2012-06-17 19:01:40.375 169 12530.83 137.62 54924.45 88888.00 2012-06-17 19:01:40.500 169 12530.75 137.68 54924.45 88888.00 2012-06-17 19:01:40.625 169 12530.73 137.65 54924.47 88888.00 2012-06-17 19:01:40.750 169 12530.73 137.68 54924.47 88888.00 2012-06-17 19:01:40.875 169 12530.75 137.70 54924.45 88888.00 2012-06-17 19:01:41.000 169 12530.73 137.70 54924.50 88888.00 2012-06-17 19:01:41.125 169 12530.70 137.75 54924.50 88888.00 2012-06-17 19:01:41.250 169 12530.65 137.78 54924.53 88888.00 2012-06-17 19:01:41.375 169 12530.58 137.80 54924.50 88888.00 2012-06-17 19:01:41.500 169 12530.52 137.82 54924.50 88888.00 2012-06-17 19:01:41.625 169 12530.50 137.85 54924.53 88888.00 2012-06-17 19:01:41.750 169 12530.45 137.82 54924.53 88888.00 2012-06-17 19:01:41.875 169 12530.38 137.85 54924.53 88888.00 2012-06-17 19:01:42.000 169 12530.38 137.90 54924.55 88888.00 2012-06-17 19:01:42.125 169 12530.38 137.88 54924.53 88888.00 2012-06-17 19:01:42.250 169 12530.33 137.85 54924.53 88888.00 2012-06-17 19:01:42.375 169 12530.33 137.88 54924.53 88888.00 2012-06-17 19:01:42.500 169 12530.25 137.90 54924.53 88888.00 2012-06-17 19:01:42.625 169 12530.17 137.93 54924.55 88888.00 2012-06-17 19:01:42.750 169 12530.20 137.97 54924.57 88888.00 2012-06-17 19:01:42.875 169 12530.25 138.00 54924.57 88888.00 2012-06-17 19:01:43.000 169 12530.17 138.00 54924.57 88888.00 2012-06-17 19:01:43.125 169 12530.15 138.03 54924.60 88888.00 2012-06-17 19:01:43.250 169 12530.12 138.03 54924.62 88888.00 2012-06-17 19:01:43.375 169 12530.10 138.07 54924.62 88888.00 2012-06-17 19:01:43.500 169 12530.02 138.12 54924.68 88888.00 2012-06-17 19:01:43.625 169 12529.92 138.15 54924.68 88888.00 2012-06-17 19:01:43.750 169 12529.83 138.12 54924.62 88888.00 2012-06-17 19:01:43.875 169 12529.83 138.10 54924.62 88888.00 2012-06-17 19:01:44.000 169 12529.83 138.15 54924.65 88888.00 2012-06-17 19:01:44.125 169 12529.77 138.18 54924.65 88888.00 2012-06-17 19:01:44.250 169 12529.75 138.18 54924.68 88888.00 2012-06-17 19:01:44.375 169 12529.75 138.20 54924.65 88888.00 2012-06-17 19:01:44.500 169 12529.75 138.20 54924.65 88888.00 2012-06-17 19:01:44.625 169 12529.77 138.22 54924.68 88888.00 2012-06-17 19:01:44.750 169 12529.83 138.28 54924.70 88888.00 2012-06-17 19:01:44.875 169 12529.77 138.30 54924.68 88888.00 2012-06-17 19:01:45.000 169 12529.75 138.30 54924.70 88888.00 2012-06-17 19:01:45.125 169 12529.67 138.30 54924.68 88888.00 2012-06-17 19:01:45.250 169 12529.60 138.32 54924.70 88888.00 2012-06-17 19:01:45.375 169 12529.62 138.38 54924.70 88888.00 2012-06-17 19:01:45.500 169 12529.58 138.38 54924.68 88888.00 2012-06-17 19:01:45.625 169 12529.50 138.40 54924.70 88888.00 2012-06-17 19:01:45.750 169 12529.48 138.40 54924.70 88888.00 2012-06-17 19:01:45.875 169 12529.45 138.43 54924.70 88888.00 2012-06-17 19:01:46.000 169 12529.45 138.45 54924.70 88888.00 2012-06-17 19:01:46.125 169 12529.45 138.43 54924.70 88888.00 2012-06-17 19:01:46.250 169 12529.27 138.43 54924.70 88888.00 2012-06-17 19:01:46.375 169 12529.35 138.50 54924.72 88888.00 2012-06-17 19:01:46.500 169 12529.35 138.53 54924.75 88888.00 2012-06-17 19:01:46.625 169 12529.25 138.53 54924.75 88888.00 2012-06-17 19:01:46.750 169 12529.15 138.53 54924.78 88888.00 2012-06-17 19:01:46.875 169 12529.05 138.55 54924.75 88888.00 2012-06-17 19:01:47.000 169 12529.00 138.55 54924.72 88888.00 2012-06-17 19:01:47.125 169 12528.98 138.53 54924.75 88888.00 2012-06-17 19:01:47.250 169 12528.98 138.57 54924.78 88888.00 2012-06-17 19:01:47.375 169 12529.08 138.62 54924.78 88888.00 2012-06-17 19:01:47.500 169 12529.08 138.68 54924.78 88888.00 2012-06-17 19:01:47.625 169 12529.08 138.72 54924.80 88888.00 2012-06-17 19:01:47.750 169 12529.02 138.75 54924.80 88888.00 2012-06-17 19:01:47.875 169 12529.08 138.75 54924.78 88888.00 2012-06-17 19:01:48.000 169 12529.00 138.78 54924.78 88888.00 2012-06-17 19:01:48.125 169 12528.90 138.75 54924.78 88888.00 2012-06-17 19:01:48.250 169 12528.90 138.78 54924.75 88888.00 2012-06-17 19:01:48.375 169 12528.90 138.82 54924.75 88888.00 2012-06-17 19:01:48.500 169 12528.92 138.88 54924.78 88888.00 2012-06-17 19:01:48.625 169 12528.90 138.90 54924.78 88888.00 2012-06-17 19:01:48.750 169 12528.83 138.95 54924.80 88888.00 2012-06-17 19:01:48.875 169 12528.80 138.95 54924.80 88888.00 2012-06-17 19:01:49.000 169 12528.73 138.97 54924.80 88888.00 2012-06-17 19:01:49.125 169 12528.67 139.00 54924.80 88888.00 2012-06-17 19:01:49.250 169 12528.65 139.00 54924.78 88888.00 2012-06-17 19:01:49.375 169 12528.75 139.03 54924.78 88888.00 2012-06-17 19:01:49.500 169 12528.73 139.00 54924.78 88888.00 2012-06-17 19:01:49.625 169 12528.70 139.05 54924.80 88888.00 2012-06-17 19:01:49.750 169 12528.62 139.10 54924.82 88888.00 2012-06-17 19:01:49.875 169 12528.62 139.12 54924.85 88888.00 2012-06-17 19:01:50.000 169 12528.58 139.15 54924.82 88888.00 2012-06-17 19:01:50.125 169 12528.50 139.15 54924.80 88888.00 2012-06-17 19:01:50.250 169 12528.48 139.15 54924.80 88888.00 2012-06-17 19:01:50.375 169 12528.45 139.15 54924.80 88888.00 2012-06-17 19:01:50.500 169 12528.45 139.20 54924.82 88888.00 2012-06-17 19:01:50.625 169 12528.45 139.25 54924.85 88888.00 2012-06-17 19:01:50.750 169 12528.40 139.28 54924.85 88888.00 2012-06-17 19:01:50.875 169 12528.30 139.32 54924.82 88888.00 2012-06-17 19:01:51.000 169 12528.17 139.32 54924.82 88888.00 2012-06-17 19:01:51.125 169 12528.17 139.35 54924.85 88888.00 2012-06-17 19:01:51.250 169 12528.17 139.32 54924.85 88888.00 2012-06-17 19:01:51.375 169 12528.20 139.32 54924.82 88888.00 2012-06-17 19:01:51.500 169 12528.17 139.40 54924.88 88888.00 2012-06-17 19:01:51.625 169 12528.15 139.45 54924.88 88888.00 2012-06-17 19:01:51.750 169 12528.08 139.40 54924.85 88888.00 2012-06-17 19:01:51.875 169 12528.00 139.40 54924.85 88888.00 2012-06-17 19:01:52.000 169 12528.00 139.43 54924.85 88888.00 2012-06-17 19:01:52.125 169 12528.00 139.47 54924.88 88888.00 2012-06-17 19:01:52.250 169 12528.02 139.45 54924.90 88888.00 2012-06-17 19:01:52.375 169 12528.02 139.53 54924.93 88888.00 2012-06-17 19:01:52.500 169 12527.98 139.60 54924.93 88888.00 2012-06-17 19:01:52.625 169 12527.88 139.57 54924.90 88888.00 2012-06-17 19:01:52.750 169 12527.88 139.60 54924.90 88888.00 2012-06-17 19:01:52.875 169 12527.90 139.60 54924.90 88888.00 2012-06-17 19:01:53.000 169 12527.90 139.57 54924.90 88888.00 2012-06-17 19:01:53.125 169 12527.88 139.60 54924.90 88888.00 2012-06-17 19:01:53.250 169 12527.73 139.68 54924.93 88888.00 2012-06-17 19:01:53.375 169 12527.67 139.70 54924.90 88888.00 2012-06-17 19:01:53.500 169 12527.65 139.72 54924.90 88888.00 2012-06-17 19:01:53.625 169 12527.62 139.75 54924.93 88888.00 2012-06-17 19:01:53.750 169 12527.67 139.75 54924.90 88888.00 2012-06-17 19:01:53.875 169 12527.73 139.75 54924.93 88888.00 2012-06-17 19:01:54.000 169 12527.70 139.75 54924.93 88888.00 2012-06-17 19:01:54.125 169 12527.62 139.75 54924.93 88888.00 2012-06-17 19:01:54.250 169 12527.60 139.80 54924.95 88888.00 2012-06-17 19:01:54.375 169 12527.62 139.85 54924.93 88888.00 2012-06-17 19:01:54.500 169 12527.60 139.82 54924.93 88888.00 2012-06-17 19:01:54.625 169 12527.52 139.85 54924.95 88888.00 2012-06-17 19:01:54.750 169 12527.48 139.88 54924.97 88888.00 2012-06-17 19:01:54.875 169 12527.40 139.88 54924.93 88888.00 2012-06-17 19:01:55.000 169 12527.38 139.88 54924.95 88888.00 2012-06-17 19:01:55.125 169 12527.38 139.90 54924.97 88888.00 2012-06-17 19:01:55.250 169 12527.33 139.95 54925.00 88888.00 2012-06-17 19:01:55.375 169 12527.38 139.97 54925.00 88888.00 2012-06-17 19:01:55.500 169 12527.35 139.95 54924.97 88888.00 2012-06-17 19:01:55.625 169 12527.33 139.97 54924.97 88888.00 2012-06-17 19:01:55.750 169 12527.30 139.97 54925.00 88888.00 2012-06-17 19:01:55.875 169 12527.23 140.00 54925.00 88888.00 2012-06-17 19:01:56.000 169 12527.17 140.03 54925.00 88888.00 2012-06-17 19:01:56.125 169 12527.10 140.00 54925.00 88888.00 2012-06-17 19:01:56.250 169 12527.10 140.03 54925.03 88888.00 2012-06-17 19:01:56.375 169 12527.08 140.05 54925.03 88888.00 2012-06-17 19:01:56.500 169 12527.12 140.05 54924.97 88888.00 2012-06-17 19:01:56.625 169 12527.08 140.03 54925.00 88888.00 2012-06-17 19:01:56.750 169 12527.08 140.05 54925.03 88888.00 2012-06-17 19:01:56.875 169 12527.02 140.07 54925.03 88888.00 2012-06-17 19:01:57.000 169 12527.02 140.07 54925.00 88888.00 2012-06-17 19:01:57.125 169 12527.00 140.07 54925.03 88888.00 2012-06-17 19:01:57.250 169 12526.88 140.12 54925.05 88888.00 2012-06-17 19:01:57.375 169 12526.88 140.15 54925.05 88888.00 2012-06-17 19:01:57.500 169 12526.90 140.15 54925.05 88888.00 2012-06-17 19:01:57.625 169 12526.90 140.15 54925.05 88888.00 2012-06-17 19:01:57.750 169 12526.85 140.15 54925.05 88888.00 2012-06-17 19:01:57.875 169 12526.83 140.20 54925.03 88888.00 2012-06-17 19:01:58.000 169 12526.85 140.22 54925.05 88888.00 2012-06-17 19:01:58.125 169 12526.80 140.22 54925.03 88888.00 2012-06-17 19:01:58.250 169 12526.67 140.22 54925.03 88888.00 2012-06-17 19:01:58.375 169 12526.58 140.25 54925.03 88888.00 2012-06-17 19:01:58.500 169 12526.58 140.22 54925.03 88888.00 2012-06-17 19:01:58.625 169 12526.62 140.25 54925.03 88888.00 2012-06-17 19:01:58.750 169 12526.55 140.28 54925.03 88888.00 2012-06-17 19:01:58.875 169 12526.50 140.25 54925.05 88888.00 2012-06-17 19:01:59.000 169 12526.45 140.28 54925.07 88888.00 2012-06-17 19:01:59.125 169 12526.40 140.30 54925.05 88888.00 2012-06-17 19:01:59.250 169 12526.35 140.28 54925.10 88888.00 2012-06-17 19:01:59.375 169 12526.33 140.30 54925.07 88888.00 2012-06-17 19:01:59.500 169 12526.38 140.32 54925.07 88888.00 2012-06-17 19:01:59.625 169 12526.42 140.38 54925.07 88888.00 2012-06-17 19:01:59.750 169 12526.35 140.35 54925.05 88888.00 2012-06-17 19:01:59.875 169 12526.27 140.35 54925.07 88888.00 2012-06-17 19:02:00.000 169 12526.20 140.35 54925.07 88888.00 2012-06-17 19:02:00.125 169 12526.15 140.38 54925.10 88888.00 2012-06-17 19:02:00.250 169 12526.12 140.40 54925.12 88888.00 2012-06-17 19:02:00.375 169 12526.15 140.43 54925.12 88888.00 2012-06-17 19:02:00.500 169 12526.08 140.45 54925.12 88888.00 2012-06-17 19:02:00.625 169 12526.02 140.47 54925.12 88888.00 2012-06-17 19:02:00.750 169 12526.00 140.47 54925.12 88888.00 2012-06-17 19:02:00.875 169 12526.00 140.50 54925.12 88888.00 2012-06-17 19:02:01.000 169 12525.98 140.50 54925.15 88888.00 2012-06-17 19:02:01.125 169 12526.00 140.50 54925.18 88888.00 2012-06-17 19:02:01.250 169 12526.00 140.53 54925.18 88888.00 2012-06-17 19:02:01.375 169 12525.95 140.50 54925.12 88888.00 2012-06-17 19:02:01.500 169 12525.83 140.55 54925.12 88888.00 2012-06-17 19:02:01.625 169 12525.83 140.57 54925.15 88888.00 2012-06-17 19:02:01.750 169 12525.83 140.60 54925.15 88888.00 2012-06-17 19:02:01.875 169 12525.83 140.65 54925.15 88888.00 2012-06-17 19:02:02.000 169 12525.77 140.65 54925.12 88888.00 2012-06-17 19:02:02.125 169 12525.73 140.65 54925.18 88888.00 2012-06-17 19:02:02.250 169 12525.65 140.65 54925.18 88888.00 2012-06-17 19:02:02.375 169 12525.62 140.68 54925.18 88888.00 2012-06-17 19:02:02.500 169 12525.62 140.70 54925.15 88888.00 2012-06-17 19:02:02.625 169 12525.62 140.70 54925.18 88888.00 2012-06-17 19:02:02.750 169 12525.60 140.72 54925.18 88888.00 2012-06-17 19:02:02.875 169 12525.62 140.75 54925.18 88888.00 2012-06-17 19:02:03.000 169 12525.60 140.72 54925.18 88888.00 2012-06-17 19:02:03.125 169 12525.58 140.78 54925.18 88888.00 2012-06-17 19:02:03.250 169 12525.60 140.82 54925.22 88888.00 2012-06-17 19:02:03.375 169 12525.58 140.85 54925.18 88888.00 2012-06-17 19:02:03.500 169 12525.55 140.88 54925.15 88888.00 2012-06-17 19:02:03.625 169 12525.55 140.90 54925.20 88888.00 2012-06-17 19:02:03.750 169 12525.58 140.97 54925.22 88888.00 2012-06-17 19:02:03.875 169 12525.58 141.00 54925.22 88888.00 2012-06-17 19:02:04.000 169 12525.55 141.00 54925.18 88888.00 2012-06-17 19:02:04.125 169 12525.50 141.00 54925.20 88888.00 2012-06-17 19:02:04.250 169 12525.52 141.05 54925.20 88888.00 2012-06-17 19:02:04.375 169 12525.55 141.07 54925.20 88888.00 2012-06-17 19:02:04.500 169 12525.55 141.05 54925.20 88888.00 2012-06-17 19:02:04.625 169 12525.52 141.10 54925.22 88888.00 2012-06-17 19:02:04.750 169 12525.50 141.15 54925.22 88888.00 2012-06-17 19:02:04.875 169 12525.45 141.20 54925.22 88888.00 2012-06-17 19:02:05.000 169 12525.42 141.20 54925.18 88888.00 2012-06-17 19:02:05.125 169 12525.40 141.22 54925.25 88888.00 2012-06-17 19:02:05.250 169 12525.35 141.25 54925.25 88888.00 2012-06-17 19:02:05.375 169 12525.35 141.22 54925.20 88888.00 2012-06-17 19:02:05.500 169 12525.35 141.22 54925.20 88888.00 2012-06-17 19:02:05.625 169 12525.33 141.32 54925.25 88888.00 2012-06-17 19:02:05.750 169 12525.35 141.38 54925.28 88888.00 2012-06-17 19:02:05.875 169 12525.33 141.40 54925.22 88888.00 2012-06-17 19:02:06.000 169 12525.30 141.40 54925.20 88888.00 2012-06-17 19:02:06.125 169 12525.25 141.40 54925.20 88888.00 2012-06-17 19:02:06.250 169 12525.17 141.38 54925.20 88888.00 2012-06-17 19:02:06.375 169 12525.23 141.40 54925.20 88888.00 2012-06-17 19:02:06.500 169 12525.27 141.43 54925.20 88888.00 2012-06-17 19:02:06.625 169 12525.23 141.43 54925.20 88888.00 2012-06-17 19:02:06.750 169 12525.23 141.47 54925.22 88888.00 2012-06-17 19:02:06.875 169 12525.25 141.53 54925.22 88888.00 2012-06-17 19:02:07.000 169 12525.25 141.55 54925.20 88888.00 2012-06-17 19:02:07.125 169 12525.20 141.53 54925.18 88888.00 2012-06-17 19:02:07.250 169 12525.10 141.55 54925.20 88888.00 2012-06-17 19:02:07.375 169 12525.12 141.57 54925.20 88888.00 2012-06-17 19:02:07.500 169 12525.08 141.57 54925.20 88888.00 2012-06-17 19:02:07.625 169 12525.05 141.57 54925.22 88888.00 2012-06-17 19:02:07.750 169 12525.08 141.60 54925.22 88888.00 2012-06-17 19:02:07.875 169 12525.08 141.60 54925.22 88888.00 2012-06-17 19:02:08.000 169 12525.02 141.60 54925.22 88888.00 2012-06-17 19:02:08.125 169 12525.00 141.62 54925.22 88888.00 2012-06-17 19:02:08.250 169 12524.92 141.60 54925.22 88888.00 2012-06-17 19:02:08.375 169 12524.90 141.62 54925.20 88888.00 2012-06-17 19:02:08.500 169 12524.92 141.62 54925.22 88888.00 2012-06-17 19:02:08.625 169 12524.90 141.62 54925.22 88888.00 2012-06-17 19:02:08.750 169 12524.80 141.65 54925.22 88888.00 2012-06-17 19:02:08.875 169 12524.77 141.65 54925.25 88888.00 2012-06-17 19:02:09.000 169 12524.73 141.68 54925.22 88888.00 2012-06-17 19:02:09.125 169 12524.70 141.65 54925.25 88888.00 2012-06-17 19:02:09.250 169 12524.67 141.68 54925.25 88888.00 2012-06-17 19:02:09.375 169 12524.67 141.70 54925.22 88888.00 2012-06-17 19:02:09.500 169 12524.65 141.72 54925.22 88888.00 2012-06-17 19:02:09.625 169 12524.67 141.70 54925.25 88888.00 2012-06-17 19:02:09.750 169 12524.65 141.70 54925.28 88888.00 2012-06-17 19:02:09.875 169 12524.52 141.70 54925.22 88888.00 2012-06-17 19:02:10.000 169 12524.50 141.75 54925.22 88888.00 2012-06-17 19:02:10.125 169 12524.52 141.80 54925.25 88888.00 2012-06-17 19:02:10.250 169 12524.52 141.80 54925.28 88888.00 2012-06-17 19:02:10.375 169 12524.45 141.78 54925.28 88888.00 2012-06-17 19:02:10.500 169 12524.48 141.82 54925.25 88888.00 2012-06-17 19:02:10.625 169 12524.50 141.88 54925.28 88888.00 2012-06-17 19:02:10.750 169 12524.45 141.88 54925.32 88888.00 2012-06-17 19:02:10.875 169 12524.48 141.85 54925.30 88888.00 2012-06-17 19:02:11.000 169 12524.42 141.78 54925.25 88888.00 2012-06-17 19:02:11.125 169 12524.42 141.75 54925.25 88888.00 2012-06-17 19:02:11.250 169 12524.35 141.82 54925.25 88888.00 2012-06-17 19:02:11.375 169 12524.38 141.85 54925.25 88888.00 2012-06-17 19:02:11.500 169 12524.40 141.85 54925.25 88888.00 2012-06-17 19:02:11.625 169 12524.40 141.88 54925.25 88888.00 2012-06-17 19:02:11.750 169 12524.40 141.90 54925.25 88888.00 2012-06-17 19:02:11.875 169 12524.33 141.90 54925.20 88888.00 2012-06-17 19:02:12.000 169 12524.27 141.88 54925.18 88888.00 2012-06-17 19:02:12.125 169 12524.30 141.88 54925.20 88888.00 2012-06-17 19:02:12.250 169 12524.30 141.97 54925.22 88888.00 2012-06-17 19:02:12.375 169 12524.27 141.97 54925.20 88888.00 2012-06-17 19:02:12.500 169 12524.25 141.97 54925.18 88888.00 2012-06-17 19:02:12.625 169 12524.30 141.95 54925.20 88888.00 2012-06-17 19:02:12.750 169 12524.30 141.97 54925.18 88888.00 2012-06-17 19:02:12.875 169 12524.27 141.95 54925.20 88888.00 2012-06-17 19:02:13.000 169 12524.27 141.95 54925.18 88888.00 2012-06-17 19:02:13.125 169 12524.20 141.97 54925.20 88888.00 2012-06-17 19:02:13.250 169 12524.17 141.97 54925.20 88888.00 2012-06-17 19:02:13.375 169 12524.17 142.03 54925.22 88888.00 2012-06-17 19:02:13.500 169 12524.25 142.05 54925.20 88888.00 2012-06-17 19:02:13.625 169 12524.23 142.03 54925.20 88888.00 2012-06-17 19:02:13.750 169 12524.12 142.05 54925.18 88888.00 2012-06-17 19:02:13.875 169 12524.05 142.05 54925.18 88888.00 2012-06-17 19:02:14.000 169 12524.10 142.00 54925.20 88888.00 2012-06-17 19:02:14.125 169 12524.15 142.00 54925.20 88888.00 2012-06-17 19:02:14.250 169 12524.12 142.00 54925.18 88888.00 2012-06-17 19:02:14.375 169 12524.08 142.00 54925.18 88888.00 2012-06-17 19:02:14.500 169 12524.10 142.00 54925.18 88888.00 2012-06-17 19:02:14.625 169 12524.08 142.03 54925.18 88888.00 2012-06-17 19:02:14.750 169 12524.05 142.05 54925.18 88888.00 2012-06-17 19:02:14.875 169 12524.02 142.05 54925.18 88888.00 2012-06-17 19:02:15.000 169 12524.02 142.03 54925.18 88888.00 2012-06-17 19:02:15.125 169 12524.05 142.05 54925.18 88888.00 2012-06-17 19:02:15.250 169 12524.10 142.07 54925.18 88888.00 2012-06-17 19:02:15.375 169 12524.10 142.05 54925.15 88888.00 2012-06-17 19:02:15.500 169 12524.12 142.07 54925.15 88888.00 2012-06-17 19:02:15.625 169 12524.12 142.15 54925.20 88888.00 2012-06-17 19:02:15.750 169 12524.12 142.12 54925.15 88888.00 2012-06-17 19:02:15.875 169 12524.08 142.07 54925.12 88888.00 2012-06-17 19:02:16.000 169 12524.02 142.10 54925.12 88888.00 2012-06-17 19:02:16.125 169 12524.00 142.12 54925.15 88888.00 2012-06-17 19:02:16.250 169 12524.00 142.12 54925.15 88888.00 2012-06-17 19:02:16.375 169 12524.05 142.12 54925.12 88888.00 2012-06-17 19:02:16.500 169 12524.00 142.12 54925.07 88888.00 2012-06-17 19:02:16.625 169 12524.00 142.15 54925.10 88888.00 2012-06-17 19:02:16.750 169 12523.95 142.18 54925.12 88888.00 2012-06-17 19:02:16.875 169 12524.02 142.15 54925.12 88888.00 2012-06-17 19:02:17.000 169 12524.08 142.20 54925.12 88888.00 2012-06-17 19:02:17.125 169 12524.00 142.18 54925.10 88888.00 2012-06-17 19:02:17.250 169 12523.92 142.18 54925.12 88888.00 2012-06-17 19:02:17.375 169 12523.98 142.20 54925.10 88888.00 2012-06-17 19:02:17.500 169 12523.98 142.25 54925.10 88888.00 2012-06-17 19:02:17.625 169 12524.02 142.25 54925.12 88888.00 2012-06-17 19:02:17.750 169 12524.00 142.28 54925.10 88888.00 2012-06-17 19:02:17.875 169 12524.05 142.25 54925.07 88888.00 2012-06-17 19:02:18.000 169 12524.05 142.22 54925.05 88888.00 2012-06-17 19:02:18.125 169 12524.05 142.25 54925.10 88888.00 2012-06-17 19:02:18.250 169 12524.02 142.32 54925.10 88888.00 2012-06-17 19:02:18.375 169 12524.05 142.32 54925.10 88888.00 2012-06-17 19:02:18.500 169 12524.10 142.32 54925.07 88888.00 2012-06-17 19:02:18.625 169 12524.15 142.32 54925.07 88888.00 2012-06-17 19:02:18.750 169 12524.05 142.28 54925.05 88888.00 2012-06-17 19:02:18.875 169 12524.05 142.28 54925.05 88888.00 2012-06-17 19:02:19.000 169 12524.02 142.30 54925.05 88888.00 2012-06-17 19:02:19.125 169 12524.02 142.35 54925.05 88888.00 2012-06-17 19:02:19.250 169 12524.08 142.38 54925.05 88888.00 2012-06-17 19:02:19.375 169 12524.15 142.40 54925.05 88888.00 2012-06-17 19:02:19.500 169 12524.15 142.38 54925.00 88888.00 2012-06-17 19:02:19.625 169 12524.23 142.35 54925.00 88888.00 2012-06-17 19:02:19.750 169 12524.30 142.38 54925.05 88888.00 2012-06-17 19:02:19.875 169 12524.30 142.40 54925.05 88888.00 2012-06-17 19:02:20.000 169 12524.27 142.43 54925.03 88888.00 2012-06-17 19:02:20.125 169 12524.20 142.40 54925.03 88888.00 2012-06-17 19:02:20.250 169 12524.15 142.40 54925.03 88888.00 2012-06-17 19:02:20.375 169 12524.15 142.45 54925.03 88888.00 2012-06-17 19:02:20.500 169 12524.15 142.43 54925.00 88888.00 2012-06-17 19:02:20.625 169 12524.12 142.45 54925.00 88888.00 2012-06-17 19:02:20.750 169 12524.08 142.43 54925.00 88888.00 2012-06-17 19:02:20.875 169 12524.12 142.38 54924.97 88888.00 2012-06-17 19:02:21.000 169 12524.17 142.40 54924.97 88888.00 2012-06-17 19:02:21.125 169 12524.17 142.40 54924.95 88888.00 2012-06-17 19:02:21.250 169 12524.15 142.38 54924.95 88888.00 2012-06-17 19:02:21.375 169 12524.10 142.38 54924.93 88888.00 2012-06-17 19:02:21.500 169 12524.15 142.40 54924.97 88888.00 2012-06-17 19:02:21.625 169 12524.20 142.45 54924.97 88888.00 2012-06-17 19:02:21.750 169 12524.17 142.47 54924.97 88888.00 2012-06-17 19:02:21.875 169 12524.23 142.45 54924.95 88888.00 2012-06-17 19:02:22.000 169 12524.27 142.47 54924.95 88888.00 2012-06-17 19:02:22.125 169 12524.27 142.50 54924.97 88888.00 2012-06-17 19:02:22.250 169 12524.30 142.47 54925.00 88888.00 2012-06-17 19:02:22.375 169 12524.25 142.45 54924.95 88888.00 2012-06-17 19:02:22.500 169 12524.23 142.45 54924.95 88888.00 2012-06-17 19:02:22.625 169 12524.15 142.47 54924.95 88888.00 2012-06-17 19:02:22.750 169 12524.20 142.47 54924.93 88888.00 2012-06-17 19:02:22.875 169 12524.27 142.45 54924.95 88888.00 2012-06-17 19:02:23.000 169 12524.30 142.40 54924.93 88888.00 2012-06-17 19:02:23.125 169 12524.27 142.40 54924.90 88888.00 2012-06-17 19:02:23.250 169 12524.15 142.38 54924.90 88888.00 2012-06-17 19:02:23.375 169 12524.12 142.40 54924.90 88888.00 2012-06-17 19:02:23.500 169 12524.20 142.43 54924.93 88888.00 2012-06-17 19:02:23.625 169 12524.20 142.43 54924.95 88888.00 2012-06-17 19:02:23.750 169 12524.15 142.40 54924.93 88888.00 2012-06-17 19:02:23.875 169 12524.10 142.38 54924.93 88888.00 2012-06-17 19:02:24.000 169 12524.08 142.35 54924.93 88888.00 2012-06-17 19:02:24.125 169 12524.10 142.38 54924.93 88888.00 2012-06-17 19:02:24.250 169 12524.10 142.40 54924.95 88888.00 2012-06-17 19:02:24.375 169 12524.15 142.43 54924.95 88888.00 2012-06-17 19:02:24.500 169 12524.27 142.45 54924.93 88888.00 2012-06-17 19:02:24.625 169 12524.25 142.43 54924.93 88888.00 2012-06-17 19:02:24.750 169 12524.25 142.43 54924.93 88888.00 2012-06-17 19:02:24.875 169 12524.17 142.40 54924.93 88888.00 2012-06-17 19:02:25.000 169 12524.15 142.43 54924.93 88888.00 2012-06-17 19:02:25.125 169 12524.17 142.47 54924.95 88888.00 2012-06-17 19:02:25.250 169 12524.20 142.45 54924.93 88888.00 2012-06-17 19:02:25.375 169 12524.17 142.43 54924.90 88888.00 2012-06-17 19:02:25.500 169 12524.25 142.43 54924.90 88888.00 2012-06-17 19:02:25.625 169 12524.20 142.43 54924.93 88888.00 2012-06-17 19:02:25.750 169 12524.17 142.43 54924.90 88888.00 2012-06-17 19:02:25.875 169 12524.23 142.45 54924.90 88888.00 2012-06-17 19:02:26.000 169 12524.23 142.45 54924.88 88888.00 2012-06-17 19:02:26.125 169 12524.15 142.43 54924.88 88888.00 2012-06-17 19:02:26.250 169 12524.23 142.45 54924.85 88888.00 2012-06-17 19:02:26.375 169 12524.25 142.45 54924.90 88888.00 2012-06-17 19:02:26.500 169 12524.23 142.43 54924.90 88888.00 2012-06-17 19:02:26.625 169 12524.27 142.45 54924.88 88888.00 2012-06-17 19:02:26.750 169 12524.30 142.45 54924.88 88888.00 2012-06-17 19:02:26.875 169 12524.35 142.45 54924.88 88888.00 2012-06-17 19:02:27.000 169 12524.40 142.45 54924.85 88888.00 2012-06-17 19:02:27.125 169 12524.42 142.50 54924.90 88888.00 2012-06-17 19:02:27.250 169 12524.40 142.47 54924.90 88888.00 2012-06-17 19:02:27.375 169 12524.40 142.47 54924.90 88888.00 2012-06-17 19:02:27.500 169 12524.40 142.45 54924.88 88888.00 2012-06-17 19:02:27.625 169 12524.42 142.43 54924.88 88888.00 2012-06-17 19:02:27.750 169 12524.40 142.47 54924.85 88888.00 2012-06-17 19:02:27.875 169 12524.35 142.45 54924.85 88888.00 2012-06-17 19:02:28.000 169 12524.38 142.45 54924.82 88888.00 2012-06-17 19:02:28.125 169 12524.40 142.47 54924.85 88888.00 2012-06-17 19:02:28.250 169 12524.38 142.45 54924.85 88888.00 2012-06-17 19:02:28.375 169 12524.35 142.47 54924.82 88888.00 2012-06-17 19:02:28.500 169 12524.35 142.50 54924.85 88888.00 2012-06-17 19:02:28.625 169 12524.42 142.53 54924.85 88888.00 2012-06-17 19:02:28.750 169 12524.50 142.55 54924.85 88888.00 2012-06-17 19:02:28.875 169 12524.45 142.55 54924.85 88888.00 2012-06-17 19:02:29.000 169 12524.48 142.60 54924.85 88888.00 2012-06-17 19:02:29.125 169 12524.45 142.60 54924.88 88888.00 2012-06-17 19:02:29.250 169 12524.38 142.57 54924.85 88888.00 2012-06-17 19:02:29.375 169 12524.40 142.60 54924.82 88888.00 2012-06-17 19:02:29.500 169 12524.50 142.57 54924.80 88888.00 2012-06-17 19:02:29.625 169 12524.48 142.57 54924.80 88888.00 2012-06-17 19:02:29.750 169 12524.42 142.55 54924.80 88888.00 2012-06-17 19:02:29.875 169 12524.40 142.60 54924.80 88888.00 2012-06-17 19:02:30.000 169 12524.35 142.62 54924.80 88888.00 2012-06-17 19:02:30.125 169 12524.40 142.65 54924.82 88888.00 2012-06-17 19:02:30.250 169 12524.48 142.65 54924.82 88888.00 2012-06-17 19:02:30.375 169 12524.52 142.65 54924.80 88888.00 2012-06-17 19:02:30.500 169 12524.45 142.65 54924.82 88888.00 2012-06-17 19:02:30.625 169 12524.42 142.68 54924.82 88888.00 2012-06-17 19:02:30.750 169 12524.45 142.70 54924.82 88888.00 2012-06-17 19:02:30.875 169 12524.45 142.68 54924.80 88888.00 2012-06-17 19:02:31.000 169 12524.42 142.68 54924.78 88888.00 2012-06-17 19:02:31.125 169 12524.52 142.70 54924.80 88888.00 2012-06-17 19:02:31.250 169 12524.55 142.70 54924.82 88888.00 2012-06-17 19:02:31.375 169 12524.52 142.72 54924.82 88888.00 2012-06-17 19:02:31.500 169 12524.52 142.70 54924.82 88888.00 2012-06-17 19:02:31.625 169 12524.60 142.72 54924.82 88888.00 2012-06-17 19:02:31.750 169 12524.62 142.75 54924.82 88888.00 2012-06-17 19:02:31.875 169 12524.65 142.72 54924.82 88888.00 2012-06-17 19:02:32.000 169 12524.67 142.70 54924.82 88888.00 2012-06-17 19:02:32.125 169 12524.62 142.72 54924.78 88888.00 2012-06-17 19:02:32.250 169 12524.58 142.75 54924.78 88888.00 2012-06-17 19:02:32.375 169 12524.65 142.80 54924.80 88888.00 2012-06-17 19:02:32.500 169 12524.60 142.78 54924.80 88888.00 2012-06-17 19:02:32.625 169 12524.60 142.72 54924.78 88888.00 2012-06-17 19:02:32.750 169 12524.60 142.75 54924.78 88888.00 2012-06-17 19:02:32.875 169 12524.58 142.75 54924.80 88888.00 2012-06-17 19:02:33.000 169 12524.65 142.72 54924.78 88888.00 2012-06-17 19:02:33.125 169 12524.70 142.78 54924.78 88888.00 2012-06-17 19:02:33.250 169 12524.65 142.72 54924.80 88888.00 2012-06-17 19:02:33.375 169 12524.73 142.78 54924.78 88888.00 2012-06-17 19:02:33.500 169 12524.75 142.78 54924.80 88888.00 2012-06-17 19:02:33.625 169 12524.70 142.72 54924.78 88888.00 2012-06-17 19:02:33.750 169 12524.67 142.70 54924.75 88888.00 2012-06-17 19:02:33.875 169 12524.77 142.72 54924.75 88888.00 2012-06-17 19:02:34.000 169 12524.83 142.72 54924.75 88888.00 2012-06-17 19:02:34.125 169 12524.77 142.70 54924.78 88888.00 2012-06-17 19:02:34.250 169 12524.70 142.70 54924.75 88888.00 2012-06-17 19:02:34.375 169 12524.75 142.70 54924.75 88888.00 2012-06-17 19:02:34.500 169 12524.75 142.70 54924.75 88888.00 2012-06-17 19:02:34.625 169 12524.70 142.70 54924.78 88888.00 2012-06-17 19:02:34.750 169 12524.73 142.70 54924.78 88888.00 2012-06-17 19:02:34.875 169 12524.75 142.68 54924.78 88888.00 2012-06-17 19:02:35.000 169 12524.73 142.70 54924.78 88888.00 2012-06-17 19:02:35.125 169 12524.73 142.72 54924.80 88888.00 2012-06-17 19:02:35.250 169 12524.73 142.65 54924.78 88888.00 2012-06-17 19:02:35.375 169 12524.75 142.62 54924.75 88888.00 2012-06-17 19:02:35.500 169 12524.75 142.62 54924.75 88888.00 2012-06-17 19:02:35.625 169 12524.73 142.62 54924.78 88888.00 2012-06-17 19:02:35.750 169 12524.70 142.60 54924.80 88888.00 2012-06-17 19:02:35.875 169 12524.73 142.60 54924.78 88888.00 2012-06-17 19:02:36.000 169 12524.73 142.55 54924.72 88888.00 2012-06-17 19:02:36.125 169 12524.77 142.55 54924.75 88888.00 2012-06-17 19:02:36.250 169 12524.77 142.55 54924.78 88888.00 2012-06-17 19:02:36.375 169 12524.73 142.53 54924.75 88888.00 2012-06-17 19:02:36.500 169 12524.67 142.53 54924.75 88888.00 2012-06-17 19:02:36.625 169 12524.73 142.57 54924.82 88888.00 2012-06-17 19:02:36.750 169 12524.67 142.57 54924.80 88888.00 2012-06-17 19:02:36.875 169 12524.65 142.50 54924.78 88888.00 2012-06-17 19:02:37.000 169 12524.70 142.47 54924.78 88888.00 2012-06-17 19:02:37.125 169 12524.67 142.45 54924.78 88888.00 2012-06-17 19:02:37.250 169 12524.58 142.45 54924.80 88888.00 2012-06-17 19:02:37.375 169 12524.65 142.45 54924.80 88888.00 2012-06-17 19:02:37.500 169 12524.65 142.40 54924.80 88888.00 2012-06-17 19:02:37.625 169 12524.65 142.38 54924.78 88888.00 2012-06-17 19:02:37.750 169 12524.60 142.35 54924.80 88888.00 2012-06-17 19:02:37.875 169 12524.60 142.38 54924.80 88888.00 2012-06-17 19:02:38.000 169 12524.67 142.38 54924.80 88888.00 2012-06-17 19:02:38.125 169 12524.67 142.32 54924.82 88888.00 2012-06-17 19:02:38.250 169 12524.62 142.28 54924.80 88888.00 2012-06-17 19:02:38.375 169 12524.65 142.28 54924.82 88888.00 2012-06-17 19:02:38.500 169 12524.62 142.25 54924.80 88888.00 2012-06-17 19:02:38.625 169 12524.65 142.22 54924.80 88888.00 2012-06-17 19:02:38.750 169 12524.70 142.28 54924.82 88888.00 2012-06-17 19:02:38.875 169 12524.67 142.22 54924.80 88888.00 2012-06-17 19:02:39.000 169 12524.73 142.18 54924.78 88888.00 2012-06-17 19:02:39.125 169 12524.75 142.15 54924.80 88888.00 2012-06-17 19:02:39.250 169 12524.75 142.12 54924.82 88888.00 2012-06-17 19:02:39.375 169 12524.77 142.15 54924.82 88888.00 2012-06-17 19:02:39.500 169 12524.77 142.15 54924.82 88888.00 2012-06-17 19:02:39.625 169 12524.77 142.15 54924.80 88888.00 2012-06-17 19:02:39.750 169 12524.73 142.15 54924.82 88888.00 2012-06-17 19:02:39.875 169 12524.70 142.12 54924.85 88888.00 2012-06-17 19:02:40.000 169 12524.73 142.10 54924.82 88888.00 2012-06-17 19:02:40.125 169 12524.75 142.12 54924.82 88888.00 2012-06-17 19:02:40.250 169 12524.75 142.05 54924.82 88888.00 2012-06-17 19:02:40.375 169 12524.80 142.05 54924.80 88888.00 2012-06-17 19:02:40.500 169 12524.85 142.03 54924.80 88888.00 2012-06-17 19:02:40.625 169 12524.83 142.03 54924.82 88888.00 2012-06-17 19:02:40.750 169 12524.80 142.03 54924.82 88888.00 2012-06-17 19:02:40.875 169 12524.90 141.95 54924.82 88888.00 2012-06-17 19:02:41.000 169 12524.90 141.95 54924.82 88888.00 2012-06-17 19:02:41.125 169 12524.92 141.93 54924.82 88888.00 2012-06-17 19:02:41.250 169 12524.95 141.93 54924.82 88888.00 2012-06-17 19:02:41.375 169 12524.95 141.95 54924.82 88888.00 2012-06-17 19:02:41.500 169 12525.00 141.93 54924.85 88888.00 2012-06-17 19:02:41.625 169 12525.00 141.88 54924.82 88888.00 2012-06-17 19:02:41.750 169 12524.92 141.85 54924.82 88888.00 2012-06-17 19:02:41.875 169 12524.92 141.82 54924.82 88888.00 2012-06-17 19:02:42.000 169 12524.98 141.85 54924.82 88888.00 2012-06-17 19:02:42.125 169 12524.95 141.82 54924.82 88888.00 2012-06-17 19:02:42.250 169 12524.92 141.75 54924.78 88888.00 2012-06-17 19:02:42.375 169 12524.98 141.75 54924.80 88888.00 2012-06-17 19:02:42.500 169 12525.02 141.80 54924.82 88888.00 2012-06-17 19:02:42.625 169 12525.05 141.80 54924.82 88888.00 2012-06-17 19:02:42.750 169 12525.02 141.85 54924.82 88888.00 2012-06-17 19:02:42.875 169 12525.05 141.80 54924.80 88888.00 2012-06-17 19:02:43.000 169 12525.02 141.72 54924.78 88888.00 2012-06-17 19:02:43.125 169 12525.02 141.75 54924.80 88888.00 2012-06-17 19:02:43.250 169 12525.02 141.75 54924.80 88888.00 2012-06-17 19:02:43.375 169 12525.05 141.70 54924.78 88888.00 2012-06-17 19:02:43.500 169 12525.10 141.68 54924.78 88888.00 2012-06-17 19:02:43.625 169 12525.15 141.70 54924.80 88888.00 2012-06-17 19:02:43.750 169 12525.08 141.70 54924.78 88888.00 2012-06-17 19:02:43.875 169 12525.05 141.68 54924.78 88888.00 2012-06-17 19:02:44.000 169 12525.10 141.72 54924.80 88888.00 2012-06-17 19:02:44.125 169 12525.20 141.75 54924.82 88888.00 2012-06-17 19:02:44.250 169 12525.25 141.78 54924.82 88888.00 2012-06-17 19:02:44.375 169 12525.33 141.75 54924.80 88888.00 2012-06-17 19:02:44.500 169 12525.35 141.70 54924.78 88888.00 2012-06-17 19:02:44.625 169 12525.33 141.62 54924.78 88888.00 2012-06-17 19:02:44.750 169 12525.38 141.68 54924.78 88888.00 2012-06-17 19:02:44.875 169 12525.38 141.70 54924.80 88888.00 2012-06-17 19:02:45.000 169 12525.38 141.65 54924.80 88888.00 2012-06-17 19:02:45.125 169 12525.52 141.65 54924.80 88888.00 2012-06-17 19:02:45.250 169 12525.52 141.65 54924.80 88888.00 2012-06-17 19:02:45.375 169 12525.45 141.65 54924.80 88888.00 2012-06-17 19:02:45.500 169 12525.42 141.65 54924.80 88888.00 2012-06-17 19:02:45.625 169 12525.50 141.65 54924.78 88888.00 2012-06-17 19:02:45.750 169 12525.55 141.62 54924.75 88888.00 2012-06-17 19:02:45.875 169 12525.58 141.65 54924.78 88888.00 2012-06-17 19:02:46.000 169 12525.60 141.68 54924.78 88888.00 2012-06-17 19:02:46.125 169 12525.58 141.65 54924.75 88888.00 2012-06-17 19:02:46.250 169 12525.55 141.60 54924.70 88888.00 2012-06-17 19:02:46.375 169 12525.58 141.53 54924.68 88888.00 2012-06-17 19:02:46.500 169 12525.60 141.60 54924.72 88888.00 2012-06-17 19:02:46.625 169 12525.65 141.65 54924.72 88888.00 2012-06-17 19:02:46.750 169 12525.65 141.62 54924.72 88888.00 2012-06-17 19:02:46.875 169 12525.62 141.60 54924.72 88888.00 2012-06-17 19:02:47.000 169 12525.62 141.60 54924.72 88888.00 2012-06-17 19:02:47.125 169 12525.65 141.60 54924.75 88888.00 2012-06-17 19:02:47.250 169 12525.70 141.55 54924.75 88888.00 2012-06-17 19:02:47.375 169 12525.77 141.60 54924.72 88888.00 2012-06-17 19:02:47.500 169 12525.77 141.60 54924.75 88888.00 2012-06-17 19:02:47.625 169 12525.80 141.55 54924.75 88888.00 2012-06-17 19:02:47.750 169 12525.85 141.53 54924.70 88888.00 2012-06-17 19:02:47.875 169 12525.88 141.53 54924.75 88888.00 2012-06-17 19:02:48.000 169 12525.90 141.53 54924.70 88888.00 2012-06-17 19:02:48.125 169 12525.95 141.57 54924.70 88888.00 2012-06-17 19:02:48.250 169 12525.92 141.53 54924.70 88888.00 2012-06-17 19:02:48.375 169 12526.02 141.55 54924.70 88888.00 2012-06-17 19:02:48.500 169 12526.02 141.53 54924.70 88888.00 2012-06-17 19:02:48.625 169 12526.00 141.53 54924.72 88888.00 2012-06-17 19:02:48.750 169 12526.08 141.55 54924.72 88888.00 2012-06-17 19:02:48.875 169 12526.08 141.50 54924.70 88888.00 2012-06-17 19:02:49.000 169 12526.02 141.50 54924.72 88888.00 2012-06-17 19:02:49.125 169 12526.00 141.47 54924.75 88888.00 2012-06-17 19:02:49.250 169 12525.95 141.45 54924.70 88888.00 2012-06-17 19:02:49.375 169 12526.02 141.45 54924.68 88888.00 2012-06-17 19:02:49.500 169 12526.08 141.45 54924.70 88888.00 2012-06-17 19:02:49.625 169 12526.08 141.45 54924.70 88888.00 2012-06-17 19:02:49.750 169 12526.12 141.43 54924.70 88888.00 2012-06-17 19:02:49.875 169 12526.12 141.38 54924.68 88888.00 2012-06-17 19:02:50.000 169 12526.15 141.40 54924.72 88888.00 2012-06-17 19:02:50.125 169 12526.15 141.40 54924.72 88888.00 2012-06-17 19:02:50.250 169 12526.17 141.38 54924.70 88888.00 2012-06-17 19:02:50.375 169 12526.20 141.40 54924.68 88888.00 2012-06-17 19:02:50.500 169 12526.25 141.38 54924.68 88888.00 2012-06-17 19:02:50.625 169 12526.33 141.38 54924.68 88888.00 2012-06-17 19:02:50.750 169 12526.35 141.38 54924.70 88888.00 2012-06-17 19:02:50.875 169 12526.35 141.35 54924.68 88888.00 2012-06-17 19:02:51.000 169 12526.33 141.28 54924.62 88888.00 2012-06-17 19:02:51.125 169 12526.40 141.30 54924.65 88888.00 2012-06-17 19:02:51.250 169 12526.48 141.35 54924.70 88888.00 2012-06-17 19:02:51.375 169 12526.48 141.30 54924.70 88888.00 2012-06-17 19:02:51.500 169 12526.52 141.25 54924.68 88888.00 2012-06-17 19:02:51.625 169 12526.55 141.22 54924.65 88888.00 2012-06-17 19:02:51.750 169 12526.52 141.25 54924.65 88888.00 2012-06-17 19:02:51.875 169 12526.62 141.25 54924.65 88888.00 2012-06-17 19:02:52.000 169 12526.65 141.20 54924.62 88888.00 2012-06-17 19:02:52.125 169 12526.60 141.15 54924.60 88888.00 2012-06-17 19:02:52.250 169 12526.70 141.15 54924.65 88888.00 2012-06-17 19:02:52.375 169 12526.83 141.18 54924.65 88888.00 2012-06-17 19:02:52.500 169 12526.80 141.15 54924.65 88888.00 2012-06-17 19:02:52.625 169 12526.75 141.15 54924.65 88888.00 2012-06-17 19:02:52.750 169 12526.83 141.12 54924.65 88888.00 2012-06-17 19:02:52.875 169 12526.92 141.15 54924.65 88888.00 2012-06-17 19:02:53.000 169 12527.02 141.18 54924.65 88888.00 2012-06-17 19:02:53.125 169 12526.98 141.15 54924.65 88888.00 2012-06-17 19:02:53.250 169 12526.90 141.10 54924.65 88888.00 2012-06-17 19:02:53.375 169 12526.92 141.07 54924.65 88888.00 2012-06-17 19:02:53.500 169 12527.00 141.07 54924.68 88888.00 2012-06-17 19:02:53.625 169 12527.05 141.10 54924.62 88888.00 2012-06-17 19:02:53.750 169 12527.12 141.07 54924.65 88888.00 2012-06-17 19:02:53.875 169 12527.17 141.10 54924.65 88888.00 2012-06-17 19:02:54.000 169 12527.12 141.07 54924.65 88888.00 2012-06-17 19:02:54.125 169 12527.10 141.07 54924.65 88888.00 2012-06-17 19:02:54.250 169 12527.15 141.07 54924.68 88888.00 2012-06-17 19:02:54.375 169 12527.17 141.05 54924.65 88888.00 2012-06-17 19:02:54.500 169 12527.20 141.05 54924.62 88888.00 2012-06-17 19:02:54.625 169 12527.20 141.00 54924.57 88888.00 2012-06-17 19:02:54.750 169 12527.25 141.00 54924.57 88888.00 2012-06-17 19:02:54.875 169 12527.27 141.00 54924.57 88888.00 2012-06-17 19:02:55.000 169 12527.30 141.03 54924.60 88888.00 2012-06-17 19:02:55.125 169 12527.35 141.03 54924.60 88888.00 2012-06-17 19:02:55.250 169 12527.40 141.03 54924.55 88888.00 2012-06-17 19:02:55.375 169 12527.50 141.03 54924.55 88888.00 2012-06-17 19:02:55.500 169 12527.50 141.03 54924.57 88888.00 2012-06-17 19:02:55.625 169 12527.48 141.03 54924.62 88888.00 2012-06-17 19:02:55.750 169 12527.52 141.05 54924.62 88888.00 2012-06-17 19:02:55.875 169 12527.65 141.03 54924.60 88888.00 2012-06-17 19:02:56.000 169 12527.75 141.03 54924.60 88888.00 2012-06-17 19:02:56.125 169 12527.70 141.00 54924.55 88888.00 2012-06-17 19:02:56.250 169 12527.67 141.03 54924.57 88888.00 2012-06-17 19:02:56.375 169 12527.70 141.03 54924.55 88888.00 2012-06-17 19:02:56.500 169 12527.77 140.97 54924.55 88888.00 2012-06-17 19:02:56.625 169 12527.83 140.95 54924.55 88888.00 2012-06-17 19:02:56.750 169 12527.90 140.97 54924.53 88888.00 2012-06-17 19:02:56.875 169 12527.95 140.97 54924.55 88888.00 2012-06-17 19:02:57.000 169 12527.92 140.97 54924.53 88888.00 2012-06-17 19:02:57.125 169 12527.90 140.97 54924.53 88888.00 2012-06-17 19:02:57.250 169 12527.90 140.93 54924.53 88888.00 2012-06-17 19:02:57.375 169 12528.00 140.93 54924.53 88888.00 2012-06-17 19:02:57.500 169 12528.05 140.95 54924.53 88888.00 2012-06-17 19:02:57.625 169 12528.02 140.93 54924.50 88888.00 2012-06-17 19:02:57.750 169 12527.98 140.93 54924.50 88888.00 2012-06-17 19:02:57.875 169 12527.98 140.95 54924.53 88888.00 2012-06-17 19:02:58.000 169 12528.00 140.90 54924.53 88888.00 2012-06-17 19:02:58.125 169 12528.10 140.93 54924.50 88888.00 2012-06-17 19:02:58.250 169 12528.15 140.95 54924.55 88888.00 2012-06-17 19:02:58.375 169 12528.15 140.95 54924.53 88888.00 2012-06-17 19:02:58.500 169 12528.12 140.95 54924.50 88888.00 2012-06-17 19:02:58.625 169 12528.20 140.90 54924.47 88888.00 2012-06-17 19:02:58.750 169 12528.30 140.90 54924.47 88888.00 2012-06-17 19:02:58.875 169 12528.35 140.88 54924.47 88888.00 2012-06-17 19:02:59.000 169 12528.35 140.85 54924.47 88888.00 2012-06-17 19:02:59.125 169 12528.35 140.88 54924.47 88888.00 2012-06-17 19:02:59.250 169 12528.38 140.88 54924.47 88888.00 2012-06-17 19:02:59.375 169 12528.50 140.90 54924.47 88888.00 2012-06-17 19:02:59.500 169 12528.52 140.85 54924.47 88888.00 2012-06-17 19:02:59.625 169 12528.58 140.85 54924.47 88888.00 2012-06-17 19:02:59.750 169 12528.58 140.85 54924.45 88888.00 2012-06-17 19:02:59.875 169 12528.55 140.80 54924.45 88888.00 2012-06-17 19:03:00.000 169 12528.58 140.80 54924.45 88888.00 2012-06-17 19:03:00.125 169 12528.60 140.82 54924.45 88888.00 2012-06-17 19:03:00.250 169 12528.62 140.82 54924.50 88888.00 2012-06-17 19:03:00.375 169 12528.70 140.82 54924.47 88888.00 2012-06-17 19:03:00.500 169 12528.70 140.78 54924.47 88888.00 2012-06-17 19:03:00.625 169 12528.70 140.75 54924.40 88888.00 2012-06-17 19:03:00.750 169 12528.73 140.75 54924.43 88888.00 2012-06-17 19:03:00.875 169 12528.77 140.78 54924.45 88888.00 2012-06-17 19:03:01.000 169 12528.77 140.78 54924.45 88888.00 2012-06-17 19:03:01.125 169 12528.85 140.78 54924.47 88888.00 2012-06-17 19:03:01.250 169 12528.90 140.72 54924.45 88888.00 2012-06-17 19:03:01.375 169 12528.98 140.70 54924.43 88888.00 2012-06-17 19:03:01.500 169 12528.90 140.70 54924.43 88888.00 2012-06-17 19:03:01.625 169 12528.88 140.70 54924.43 88888.00 2012-06-17 19:03:01.750 169 12528.92 140.68 54924.43 88888.00 2012-06-17 19:03:01.875 169 12528.98 140.62 54924.43 88888.00 2012-06-17 19:03:02.000 169 12529.02 140.68 54924.45 88888.00 2012-06-17 19:03:02.125 169 12529.05 140.68 54924.43 88888.00 2012-06-17 19:03:02.250 169 12529.08 140.62 54924.45 88888.00 2012-06-17 19:03:02.375 169 12529.05 140.65 54924.47 88888.00 2012-06-17 19:03:02.500 169 12529.08 140.65 54924.45 88888.00 2012-06-17 19:03:02.625 169 12529.15 140.62 54924.45 88888.00 2012-06-17 19:03:02.750 169 12529.23 140.62 54924.47 88888.00 2012-06-17 19:03:02.875 169 12529.17 140.60 54924.45 88888.00 2012-06-17 19:03:03.000 169 12529.15 140.60 54924.40 88888.00 2012-06-17 19:03:03.125 169 12529.12 140.57 54924.45 88888.00 2012-06-17 19:03:03.250 169 12529.08 140.57 54924.43 88888.00 2012-06-17 19:03:03.375 169 12529.23 140.57 54924.40 88888.00 2012-06-17 19:03:03.500 169 12529.30 140.60 54924.40 88888.00 2012-06-17 19:03:03.625 169 12529.30 140.62 54924.43 88888.00 2012-06-17 19:03:03.750 169 12529.30 140.60 54924.40 88888.00 2012-06-17 19:03:03.875 169 12529.35 140.60 54924.43 88888.00 2012-06-17 19:03:04.000 169 12529.40 140.57 54924.43 88888.00 2012-06-17 19:03:04.125 169 12529.38 140.57 54924.43 88888.00 2012-06-17 19:03:04.250 169 12529.35 140.55 54924.43 88888.00 2012-06-17 19:03:04.375 169 12529.50 140.55 54924.43 88888.00 2012-06-17 19:03:04.500 169 12529.58 140.57 54924.43 88888.00 2012-06-17 19:03:04.625 169 12529.58 140.57 54924.45 88888.00 2012-06-17 19:03:04.750 169 12529.52 140.57 54924.43 88888.00 2012-06-17 19:03:04.875 169 12529.55 140.55 54924.45 88888.00 2012-06-17 19:03:05.000 169 12529.58 140.55 54924.43 88888.00 2012-06-17 19:03:05.125 169 12529.62 140.60 54924.43 88888.00 2012-06-17 19:03:05.250 169 12529.65 140.55 54924.43 88888.00 2012-06-17 19:03:05.375 169 12529.73 140.57 54924.43 88888.00 2012-06-17 19:03:05.500 169 12529.77 140.60 54924.43 88888.00 2012-06-17 19:03:05.625 169 12529.80 140.55 54924.43 88888.00 2012-06-17 19:03:05.750 169 12529.77 140.57 54924.43 88888.00 2012-06-17 19:03:05.875 169 12529.80 140.57 54924.38 88888.00 2012-06-17 19:03:06.000 169 12529.88 140.53 54924.40 88888.00 2012-06-17 19:03:06.125 169 12529.88 140.47 54924.40 88888.00 2012-06-17 19:03:06.250 169 12529.88 140.53 54924.40 88888.00 2012-06-17 19:03:06.375 169 12529.88 140.55 54924.43 88888.00 2012-06-17 19:03:06.500 169 12529.90 140.53 54924.45 88888.00 2012-06-17 19:03:06.625 169 12529.92 140.53 54924.43 88888.00 2012-06-17 19:03:06.750 169 12530.02 140.57 54924.45 88888.00 2012-06-17 19:03:06.875 169 12530.02 140.55 54924.45 88888.00 2012-06-17 19:03:07.000 169 12530.02 140.57 54924.43 88888.00 2012-06-17 19:03:07.125 169 12530.08 140.53 54924.40 88888.00 2012-06-17 19:03:07.250 169 12530.08 140.47 54924.45 88888.00 2012-06-17 19:03:07.375 169 12530.15 140.57 54924.47 88888.00 2012-06-17 19:03:07.500 169 12530.17 140.55 54924.45 88888.00 2012-06-17 19:03:07.625 169 12530.15 140.47 54924.40 88888.00 2012-06-17 19:03:07.750 169 12530.20 140.53 54924.45 88888.00 2012-06-17 19:03:07.875 169 12530.20 140.55 54924.45 88888.00 2012-06-17 19:03:08.000 169 12530.20 140.53 54924.43 88888.00 2012-06-17 19:03:08.125 169 12530.12 140.55 54924.45 88888.00 2012-06-17 19:03:08.250 169 12530.05 140.50 54924.47 88888.00 2012-06-17 19:03:08.375 169 12530.10 140.50 54924.45 88888.00 2012-06-17 19:03:08.500 169 12530.23 140.47 54924.43 88888.00 2012-06-17 19:03:08.625 169 12530.30 140.45 54924.45 88888.00 2012-06-17 19:03:08.750 169 12530.30 140.43 54924.45 88888.00 2012-06-17 19:03:08.875 169 12530.27 140.43 54924.45 88888.00 2012-06-17 19:03:09.000 169 12530.30 140.43 54924.45 88888.00 2012-06-17 19:03:09.125 169 12530.35 140.40 54924.45 88888.00 2012-06-17 19:03:09.250 169 12530.40 140.38 54924.43 88888.00 2012-06-17 19:03:09.375 169 12530.42 140.43 54924.45 88888.00 2012-06-17 19:03:09.500 169 12530.45 140.45 54924.45 88888.00 2012-06-17 19:03:09.625 169 12530.45 140.40 54924.45 88888.00 2012-06-17 19:03:09.750 169 12530.48 140.43 54924.47 88888.00 2012-06-17 19:03:09.875 169 12530.52 140.43 54924.45 88888.00 2012-06-17 19:03:10.000 169 12530.52 140.43 54924.45 88888.00 2012-06-17 19:03:10.125 169 12530.50 140.43 54924.45 88888.00 2012-06-17 19:03:10.250 169 12530.50 140.43 54924.47 88888.00 2012-06-17 19:03:10.375 169 12530.55 140.43 54924.50 88888.00 2012-06-17 19:03:10.500 169 12530.55 140.40 54924.50 88888.00 2012-06-17 19:03:10.625 169 12530.50 140.43 54924.50 88888.00 2012-06-17 19:03:10.750 169 12530.60 140.45 54924.50 88888.00 2012-06-17 19:03:10.875 169 12530.65 140.43 54924.47 88888.00 2012-06-17 19:03:11.000 169 12530.62 140.45 54924.50 88888.00 2012-06-17 19:03:11.125 169 12530.62 140.45 54924.53 88888.00 2012-06-17 19:03:11.250 169 12530.67 140.45 54924.53 88888.00 2012-06-17 19:03:11.375 169 12530.77 140.45 54924.53 88888.00 2012-06-17 19:03:11.500 169 12530.77 140.43 54924.50 88888.00 2012-06-17 19:03:11.625 169 12530.80 140.38 54924.47 88888.00 2012-06-17 19:03:11.750 169 12530.83 140.40 54924.45 88888.00 2012-06-17 19:03:11.875 169 12530.83 140.38 54924.47 88888.00 2012-06-17 19:03:12.000 169 12530.85 140.40 54924.47 88888.00 2012-06-17 19:03:12.125 169 12530.88 140.40 54924.47 88888.00 2012-06-17 19:03:12.250 169 12530.85 140.40 54924.50 88888.00 2012-06-17 19:03:12.375 169 12530.95 140.43 54924.50 88888.00 2012-06-17 19:03:12.500 169 12531.00 140.43 54924.47 88888.00 2012-06-17 19:03:12.625 169 12531.00 140.40 54924.47 88888.00 2012-06-17 19:03:12.750 169 12531.02 140.38 54924.47 88888.00 2012-06-17 19:03:12.875 169 12531.05 140.35 54924.47 88888.00 2012-06-17 19:03:13.000 169 12531.15 140.35 54924.47 88888.00 2012-06-17 19:03:13.125 169 12531.20 140.43 54924.50 88888.00 2012-06-17 19:03:13.250 169 12531.17 140.47 54924.53 88888.00 2012-06-17 19:03:13.375 169 12531.17 140.45 54924.50 88888.00 2012-06-17 19:03:13.500 169 12531.17 140.40 54924.50 88888.00 2012-06-17 19:03:13.625 169 12531.20 140.43 54924.50 88888.00 2012-06-17 19:03:13.750 169 12531.30 140.40 54924.45 88888.00 2012-06-17 19:03:13.875 169 12531.38 140.45 54924.47 88888.00 2012-06-17 19:03:14.000 169 12531.30 140.45 54924.47 88888.00 2012-06-17 19:03:14.125 169 12531.30 140.43 54924.50 88888.00 2012-06-17 19:03:14.250 169 12531.30 140.40 54924.50 88888.00 2012-06-17 19:03:14.375 169 12531.33 140.38 54924.47 88888.00 2012-06-17 19:03:14.500 169 12531.42 140.38 54924.45 88888.00 2012-06-17 19:03:14.625 169 12531.48 140.35 54924.43 88888.00 2012-06-17 19:03:14.750 169 12531.48 140.32 54924.47 88888.00 2012-06-17 19:03:14.875 169 12531.45 140.35 54924.47 88888.00 2012-06-17 19:03:15.000 169 12531.38 140.32 54924.45 88888.00 2012-06-17 19:03:15.125 169 12531.42 140.30 54924.45 88888.00 2012-06-17 19:03:15.250 169 12531.48 140.28 54924.47 88888.00 2012-06-17 19:03:15.375 169 12531.50 140.30 54924.50 88888.00 2012-06-17 19:03:15.500 169 12531.52 140.32 54924.50 88888.00 2012-06-17 19:03:15.625 169 12531.62 140.30 54924.47 88888.00 2012-06-17 19:03:15.750 169 12531.73 140.28 54924.50 88888.00 2012-06-17 19:03:15.875 169 12531.75 140.28 54924.47 88888.00 2012-06-17 19:03:16.000 169 12531.67 140.22 54924.47 88888.00 2012-06-17 19:03:16.125 169 12531.73 140.28 54924.50 88888.00 2012-06-17 19:03:16.250 169 12531.83 140.28 54924.50 88888.00 2012-06-17 19:03:16.375 169 12531.83 140.25 54924.50 88888.00 2012-06-17 19:03:16.500 169 12531.77 140.25 54924.47 88888.00 2012-06-17 19:03:16.625 169 12531.80 140.20 54924.50 88888.00 2012-06-17 19:03:16.750 169 12531.83 140.20 54924.53 88888.00 2012-06-17 19:03:16.875 169 12531.88 140.18 54924.53 88888.00 2012-06-17 19:03:17.000 169 12531.88 140.18 54924.47 88888.00 2012-06-17 19:03:17.125 169 12531.95 140.18 54924.50 88888.00 2012-06-17 19:03:17.250 169 12531.90 140.12 54924.55 88888.00 2012-06-17 19:03:17.375 169 12531.92 140.12 54924.50 88888.00 2012-06-17 19:03:17.500 169 12531.95 140.12 54924.47 88888.00 2012-06-17 19:03:17.625 169 12532.02 140.12 54924.55 88888.00 2012-06-17 19:03:17.750 169 12532.10 140.15 54924.55 88888.00 2012-06-17 19:03:17.875 169 12532.15 140.10 54924.55 88888.00 2012-06-17 19:03:18.000 169 12532.23 140.10 54924.50 88888.00 2012-06-17 19:03:18.125 169 12532.25 140.12 54924.53 88888.00 2012-06-17 19:03:18.250 169 12532.20 140.12 54924.55 88888.00 2012-06-17 19:03:18.375 169 12532.23 140.18 54924.57 88888.00 2012-06-17 19:03:18.500 169 12532.20 140.15 54924.55 88888.00 2012-06-17 19:03:18.625 169 12532.20 140.12 54924.55 88888.00 2012-06-17 19:03:18.750 169 12532.15 140.07 54924.55 88888.00 2012-06-17 19:03:18.875 169 12532.12 140.10 54924.55 88888.00 2012-06-17 19:03:19.000 169 12532.17 140.12 54924.55 88888.00 2012-06-17 19:03:19.125 169 12532.17 140.10 54924.57 88888.00 2012-06-17 19:03:19.250 169 12532.23 140.07 54924.57 88888.00 2012-06-17 19:03:19.375 169 12532.30 140.10 54924.62 88888.00 2012-06-17 19:03:19.500 169 12532.38 140.10 54924.62 88888.00 2012-06-17 19:03:19.625 169 12532.38 140.07 54924.60 88888.00 2012-06-17 19:03:19.750 169 12532.35 140.05 54924.55 88888.00 2012-06-17 19:03:19.875 169 12532.38 140.07 54924.57 88888.00 2012-06-17 19:03:20.000 169 12532.45 140.10 54924.60 88888.00 2012-06-17 19:03:20.125 169 12532.45 140.07 54924.62 88888.00 2012-06-17 19:03:20.250 169 12532.40 140.05 54924.62 88888.00 2012-06-17 19:03:20.375 169 12532.40 140.05 54924.62 88888.00 2012-06-17 19:03:20.500 169 12532.42 140.05 54924.60 88888.00 2012-06-17 19:03:20.625 169 12532.45 140.05 54924.60 88888.00 2012-06-17 19:03:20.750 169 12532.42 140.00 54924.60 88888.00 2012-06-17 19:03:20.875 169 12532.42 140.00 54924.60 88888.00 2012-06-17 19:03:21.000 169 12532.48 140.03 54924.62 88888.00 2012-06-17 19:03:21.125 169 12532.55 140.00 54924.62 88888.00 2012-06-17 19:03:21.250 169 12532.52 139.95 54924.57 88888.00 2012-06-17 19:03:21.375 169 12532.60 140.00 54924.62 88888.00 2012-06-17 19:03:21.500 169 12532.55 140.03 54924.62 88888.00 2012-06-17 19:03:21.625 169 12532.52 140.03 54924.62 88888.00 2012-06-17 19:03:21.750 169 12532.58 140.03 54924.62 88888.00 2012-06-17 19:03:21.875 169 12532.65 140.00 54924.62 88888.00 2012-06-17 19:03:22.000 169 12532.73 140.00 54924.68 88888.00 2012-06-17 19:03:22.125 169 12532.73 140.03 54924.70 88888.00 2012-06-17 19:03:22.250 169 12532.75 140.00 54924.68 88888.00 2012-06-17 19:03:22.375 169 12532.80 139.97 54924.68 88888.00 2012-06-17 19:03:22.500 169 12532.75 140.03 54924.65 88888.00 2012-06-17 19:03:22.625 169 12532.75 140.03 54924.68 88888.00 2012-06-17 19:03:22.750 169 12532.77 140.00 54924.65 88888.00 2012-06-17 19:03:22.875 169 12532.77 140.00 54924.70 88888.00 2012-06-17 19:03:23.000 169 12532.83 140.00 54924.68 88888.00 2012-06-17 19:03:23.125 169 12532.90 139.97 54924.65 88888.00 2012-06-17 19:03:23.250 169 12532.92 139.97 54924.72 88888.00 2012-06-17 19:03:23.375 169 12533.00 139.97 54924.68 88888.00 2012-06-17 19:03:23.500 169 12533.02 139.97 54924.70 88888.00 2012-06-17 19:03:23.625 169 12533.05 140.00 54924.72 88888.00 2012-06-17 19:03:23.750 169 12533.00 139.95 54924.70 88888.00 2012-06-17 19:03:23.875 169 12533.00 139.97 54924.70 88888.00 2012-06-17 19:03:24.000 169 12533.00 139.95 54924.70 88888.00 2012-06-17 19:03:24.125 169 12533.08 139.95 54924.72 88888.00 2012-06-17 19:03:24.250 169 12533.17 139.97 54924.75 88888.00 2012-06-17 19:03:24.375 169 12533.23 140.00 54924.75 88888.00 2012-06-17 19:03:24.500 169 12533.23 139.97 54924.72 88888.00 2012-06-17 19:03:24.625 169 12533.25 140.00 54924.75 88888.00 2012-06-17 19:03:24.750 169 12533.23 140.00 54924.72 88888.00 2012-06-17 19:03:24.875 169 12533.20 140.00 54924.72 88888.00 2012-06-17 19:03:25.000 169 12533.20 140.00 54924.72 88888.00 2012-06-17 19:03:25.125 169 12533.23 139.97 54924.78 88888.00 2012-06-17 19:03:25.250 169 12533.25 139.95 54924.75 88888.00 2012-06-17 19:03:25.375 169 12533.30 139.93 54924.75 88888.00 2012-06-17 19:03:25.500 169 12533.30 139.93 54924.72 88888.00 2012-06-17 19:03:25.625 169 12533.30 139.97 54924.75 88888.00 2012-06-17 19:03:25.750 169 12533.35 139.97 54924.78 88888.00 2012-06-17 19:03:25.875 169 12533.48 139.95 54924.78 88888.00 2012-06-17 19:03:26.000 169 12533.48 139.95 54924.75 88888.00 2012-06-17 19:03:26.125 169 12533.50 139.95 54924.78 88888.00 2012-06-17 19:03:26.250 169 12533.50 139.97 54924.80 88888.00 2012-06-17 19:03:26.375 169 12533.58 139.95 54924.80 88888.00 2012-06-17 19:03:26.500 169 12533.60 139.95 54924.75 88888.00 2012-06-17 19:03:26.625 169 12533.55 139.95 54924.75 88888.00 2012-06-17 19:03:26.750 169 12533.52 139.95 54924.78 88888.00 2012-06-17 19:03:26.875 169 12533.60 139.95 54924.80 88888.00 2012-06-17 19:03:27.000 169 12533.65 139.95 54924.80 88888.00 2012-06-17 19:03:27.125 169 12533.70 139.95 54924.80 88888.00 2012-06-17 19:03:27.250 169 12533.70 139.93 54924.80 88888.00 2012-06-17 19:03:27.375 169 12533.73 139.93 54924.80 88888.00 2012-06-17 19:03:27.500 169 12533.73 139.90 54924.78 88888.00 2012-06-17 19:03:27.625 169 12533.75 139.93 54924.80 88888.00 2012-06-17 19:03:27.750 169 12533.80 139.95 54924.82 88888.00 2012-06-17 19:03:27.875 169 12533.80 139.97 54924.85 88888.00 2012-06-17 19:03:28.000 169 12533.83 139.95 54924.80 88888.00 2012-06-17 19:03:28.125 169 12533.83 139.95 54924.82 88888.00 2012-06-17 19:03:28.250 169 12533.83 139.93 54924.82 88888.00 2012-06-17 19:03:28.375 169 12533.92 139.93 54924.82 88888.00 2012-06-17 19:03:28.500 169 12533.95 139.95 54924.82 88888.00 2012-06-17 19:03:28.625 169 12533.90 139.93 54924.82 88888.00 2012-06-17 19:03:28.750 169 12533.88 139.90 54924.88 88888.00 2012-06-17 19:03:28.875 169 12533.95 139.93 54924.88 88888.00 2012-06-17 19:03:29.000 169 12533.95 139.93 54924.85 88888.00 2012-06-17 19:03:29.125 169 12534.00 139.95 54924.90 88888.00 2012-06-17 19:03:29.250 169 12534.00 139.97 54924.93 88888.00 2012-06-17 19:03:29.375 169 12534.05 139.97 54924.93 88888.00 2012-06-17 19:03:29.500 169 12534.08 139.97 54924.90 88888.00 2012-06-17 19:03:29.625 169 12534.08 139.93 54924.88 88888.00 2012-06-17 19:03:29.750 169 12534.12 139.97 54924.88 88888.00 2012-06-17 19:03:29.875 169 12534.25 139.97 54924.88 88888.00 2012-06-17 19:03:30.000 169 12534.27 140.00 54924.90 88888.00 2012-06-17 19:03:30.125 169 12534.25 139.97 54924.90 88888.00 2012-06-17 19:03:30.250 169 12534.23 139.97 54924.88 88888.00 2012-06-17 19:03:30.375 169 12534.27 140.00 54924.88 88888.00 2012-06-17 19:03:30.500 169 12534.27 139.97 54924.88 88888.00 2012-06-17 19:03:30.625 169 12534.30 140.03 54924.88 88888.00 2012-06-17 19:03:30.750 169 12534.30 140.05 54924.88 88888.00 2012-06-17 19:03:30.875 169 12534.35 140.03 54924.88 88888.00 2012-06-17 19:03:31.000 169 12534.38 140.03 54924.90 88888.00 2012-06-17 19:03:31.125 169 12534.38 140.00 54924.90 88888.00 2012-06-17 19:03:31.250 169 12534.40 140.00 54924.95 88888.00 2012-06-17 19:03:31.375 169 12534.50 140.07 54924.95 88888.00 2012-06-17 19:03:31.500 169 12534.50 140.05 54924.95 88888.00 2012-06-17 19:03:31.625 169 12534.50 140.07 54924.93 88888.00 2012-06-17 19:03:31.750 169 12534.55 140.10 54924.95 88888.00 2012-06-17 19:03:31.875 169 12534.67 140.18 54925.00 88888.00 2012-06-17 19:03:32.000 169 12534.70 140.15 54924.97 88888.00 2012-06-17 19:03:32.125 169 12534.70 140.12 54924.93 88888.00 2012-06-17 19:03:32.250 169 12534.70 140.18 54924.95 88888.00 2012-06-17 19:03:32.375 169 12534.70 140.20 54924.97 88888.00 2012-06-17 19:03:32.500 169 12534.70 140.18 54925.00 88888.00 2012-06-17 19:03:32.625 169 12534.75 140.15 54924.95 88888.00 2012-06-17 19:03:32.750 169 12534.77 140.15 54924.95 88888.00 2012-06-17 19:03:32.875 169 12534.83 140.18 54924.97 88888.00 2012-06-17 19:03:33.000 169 12534.90 140.18 54924.97 88888.00 2012-06-17 19:03:33.125 169 12534.98 140.18 54924.97 88888.00 2012-06-17 19:03:33.250 169 12534.95 140.15 54925.00 88888.00 2012-06-17 19:03:33.375 169 12534.98 140.20 54925.00 88888.00 2012-06-17 19:03:33.500 169 12535.00 140.22 54925.03 88888.00 2012-06-17 19:03:33.625 169 12534.98 140.22 54925.00 88888.00 2012-06-17 19:03:33.750 169 12534.92 140.20 54924.97 88888.00 2012-06-17 19:03:33.875 169 12534.92 140.25 54925.00 88888.00 2012-06-17 19:03:34.000 169 12535.02 140.30 54925.03 88888.00 2012-06-17 19:03:34.125 169 12535.05 140.32 54925.03 88888.00 2012-06-17 19:03:34.250 169 12535.02 140.32 54925.00 88888.00 2012-06-17 19:03:34.375 169 12535.05 140.32 54925.00 88888.00 2012-06-17 19:03:34.500 169 12535.12 140.30 54924.97 88888.00 2012-06-17 19:03:34.625 169 12535.23 140.35 54925.00 88888.00 2012-06-17 19:03:34.750 169 12535.20 140.35 54925.03 88888.00 2012-06-17 19:03:34.875 169 12535.23 140.40 54925.05 88888.00 2012-06-17 19:03:35.000 169 12535.25 140.40 54925.03 88888.00 2012-06-17 19:03:35.125 169 12535.27 140.43 54925.00 88888.00 2012-06-17 19:03:35.250 169 12535.27 140.35 54925.00 88888.00 2012-06-17 19:03:35.375 169 12535.25 140.35 54925.00 88888.00 2012-06-17 19:03:35.500 169 12535.25 140.38 54925.03 88888.00 2012-06-17 19:03:35.625 169 12535.35 140.40 54925.05 88888.00 2012-06-17 19:03:35.750 169 12535.40 140.43 54925.05 88888.00 2012-06-17 19:03:35.875 169 12535.40 140.43 54925.05 88888.00 2012-06-17 19:03:36.000 169 12535.42 140.43 54925.03 88888.00 2012-06-17 19:03:36.125 169 12535.38 140.45 54925.03 88888.00 2012-06-17 19:03:36.250 169 12535.38 140.45 54925.07 88888.00 2012-06-17 19:03:36.375 169 12535.48 140.45 54925.07 88888.00 2012-06-17 19:03:36.500 169 12535.55 140.45 54925.07 88888.00 2012-06-17 19:03:36.625 169 12535.50 140.47 54925.10 88888.00 2012-06-17 19:03:36.750 169 12535.52 140.47 54925.10 88888.00 2012-06-17 19:03:36.875 169 12535.58 140.50 54925.10 88888.00 2012-06-17 19:03:37.000 169 12535.58 140.53 54925.10 88888.00 2012-06-17 19:03:37.125 169 12535.48 140.55 54925.12 88888.00 2012-06-17 19:03:37.250 169 12535.52 140.55 54925.12 88888.00 2012-06-17 19:03:37.375 169 12535.67 140.55 54925.10 88888.00 2012-06-17 19:03:37.500 169 12535.70 140.55 54925.10 88888.00 2012-06-17 19:03:37.625 169 12535.73 140.53 54925.12 88888.00 2012-06-17 19:03:37.750 169 12535.67 140.53 54925.15 88888.00 2012-06-17 19:03:37.875 169 12535.60 140.53 54925.12 88888.00 2012-06-17 19:03:38.000 169 12535.62 140.50 54925.12 88888.00 2012-06-17 19:03:38.125 169 12535.73 140.55 54925.18 88888.00 2012-06-17 19:03:38.250 169 12535.73 140.57 54925.20 88888.00 2012-06-17 19:03:38.375 169 12535.73 140.57 54925.22 88888.00 2012-06-17 19:03:38.500 169 12535.70 140.53 54925.20 88888.00 2012-06-17 19:03:38.625 169 12535.73 140.55 54925.20 88888.00 2012-06-17 19:03:38.750 169 12535.83 140.62 54925.22 88888.00 2012-06-17 19:03:38.875 169 12535.88 140.60 54925.22 88888.00 2012-06-17 19:03:39.000 169 12535.83 140.55 54925.20 88888.00 2012-06-17 19:03:39.125 169 12535.83 140.57 54925.20 88888.00 2012-06-17 19:03:39.250 169 12535.85 140.60 54925.22 88888.00 2012-06-17 19:03:39.375 169 12535.92 140.60 54925.22 88888.00 2012-06-17 19:03:39.500 169 12535.92 140.62 54925.20 88888.00 2012-06-17 19:03:39.625 169 12536.00 140.65 54925.22 88888.00 2012-06-17 19:03:39.750 169 12535.98 140.68 54925.25 88888.00 2012-06-17 19:03:39.875 169 12536.00 140.68 54925.25 88888.00 2012-06-17 19:03:40.000 169 12535.95 140.68 54925.25 88888.00 2012-06-17 19:03:40.125 169 12536.02 140.70 54925.28 88888.00 2012-06-17 19:03:40.250 169 12536.05 140.72 54925.28 88888.00 2012-06-17 19:03:40.375 169 12536.12 140.72 54925.28 88888.00 2012-06-17 19:03:40.500 169 12536.08 140.75 54925.28 88888.00 2012-06-17 19:03:40.625 169 12536.02 140.72 54925.28 88888.00 2012-06-17 19:03:40.750 169 12536.05 140.72 54925.30 88888.00 2012-06-17 19:03:40.875 169 12536.05 140.72 54925.28 88888.00 2012-06-17 19:03:41.000 169 12536.05 140.68 54925.22 88888.00 2012-06-17 19:03:41.125 169 12536.08 140.68 54925.25 88888.00 2012-06-17 19:03:41.250 169 12536.08 140.70 54925.30 88888.00 2012-06-17 19:03:41.375 169 12536.10 140.70 54925.30 88888.00 2012-06-17 19:03:41.500 169 12536.12 140.72 54925.30 88888.00 2012-06-17 19:03:41.625 169 12536.17 140.78 54925.30 88888.00 2012-06-17 19:03:41.750 169 12536.20 140.78 54925.28 88888.00 2012-06-17 19:03:41.875 169 12536.27 140.75 54925.30 88888.00 2012-06-17 19:03:42.000 169 12536.25 140.75 54925.30 88888.00 2012-06-17 19:03:42.125 169 12536.27 140.75 54925.28 88888.00 2012-06-17 19:03:42.250 169 12536.30 140.75 54925.30 88888.00 2012-06-17 19:03:42.375 169 12536.30 140.78 54925.32 88888.00 2012-06-17 19:03:42.500 169 12536.35 140.78 54925.32 88888.00 2012-06-17 19:03:42.625 169 12536.38 140.80 54925.35 88888.00 2012-06-17 19:03:42.750 169 12536.48 140.80 54925.38 88888.00 2012-06-17 19:03:42.875 169 12536.48 140.80 54925.38 88888.00 2012-06-17 19:03:43.000 169 12536.50 140.80 54925.35 88888.00 2012-06-17 19:03:43.125 169 12536.50 140.78 54925.35 88888.00 2012-06-17 19:03:43.250 169 12536.48 140.78 54925.35 88888.00 2012-06-17 19:03:43.375 169 12536.58 140.80 54925.40 88888.00 2012-06-17 19:03:43.500 169 12536.60 140.82 54925.40 88888.00 2012-06-17 19:03:43.625 169 12536.65 140.82 54925.40 88888.00 2012-06-17 19:03:43.750 169 12536.67 140.82 54925.45 88888.00 2012-06-17 19:03:43.875 169 12536.70 140.82 54925.43 88888.00 2012-06-17 19:03:44.000 169 12536.77 140.80 54925.40 88888.00 2012-06-17 19:03:44.125 169 12536.75 140.82 54925.43 88888.00 2012-06-17 19:03:44.250 169 12536.67 140.80 54925.43 88888.00 2012-06-17 19:03:44.375 169 12536.62 140.78 54925.40 88888.00 2012-06-17 19:03:44.500 169 12536.73 140.78 54925.43 88888.00 2012-06-17 19:03:44.625 169 12536.85 140.82 54925.47 88888.00 2012-06-17 19:03:44.750 169 12536.90 140.80 54925.47 88888.00 2012-06-17 19:03:44.875 169 12536.83 140.80 54925.45 88888.00 2012-06-17 19:03:45.000 169 12536.73 140.80 54925.45 88888.00 2012-06-17 19:03:45.125 169 12536.70 140.80 54925.50 88888.00 2012-06-17 19:03:45.250 169 12536.73 140.75 54925.47 88888.00 2012-06-17 19:03:45.375 169 12536.75 140.75 54925.45 88888.00 2012-06-17 19:03:45.500 169 12536.83 140.75 54925.45 88888.00 2012-06-17 19:03:45.625 169 12536.85 140.80 54925.50 88888.00 2012-06-17 19:03:45.750 169 12536.83 140.78 54925.50 88888.00 2012-06-17 19:03:45.875 169 12536.90 140.78 54925.53 88888.00 2012-06-17 19:03:46.000 169 12536.95 140.80 54925.50 88888.00 2012-06-17 19:03:46.125 169 12536.95 140.80 54925.53 88888.00 2012-06-17 19:03:46.250 169 12537.00 140.80 54925.53 88888.00 2012-06-17 19:03:46.375 169 12537.08 140.82 54925.55 88888.00 2012-06-17 19:03:46.500 169 12537.10 140.78 54925.55 88888.00 2012-06-17 19:03:46.625 169 12537.05 140.78 54925.53 88888.00 2012-06-17 19:03:46.750 169 12537.02 140.80 54925.53 88888.00 2012-06-17 19:03:46.875 169 12537.10 140.80 54925.55 88888.00 2012-06-17 19:03:47.000 169 12537.15 140.78 54925.55 88888.00 2012-06-17 19:03:47.125 169 12537.12 140.78 54925.55 88888.00 2012-06-17 19:03:47.250 169 12537.12 140.75 54925.60 88888.00 2012-06-17 19:03:47.375 169 12537.10 140.78 54925.60 88888.00 2012-06-17 19:03:47.500 169 12537.12 140.78 54925.57 88888.00 2012-06-17 19:03:47.625 169 12537.15 140.78 54925.57 88888.00 2012-06-17 19:03:47.750 169 12537.25 140.75 54925.55 88888.00 2012-06-17 19:03:47.875 169 12537.27 140.75 54925.60 88888.00 2012-06-17 19:03:48.000 169 12537.27 140.75 54925.60 88888.00 2012-06-17 19:03:48.125 169 12537.30 140.75 54925.60 88888.00 2012-06-17 19:03:48.250 169 12537.38 140.80 54925.65 88888.00 2012-06-17 19:03:48.375 169 12537.38 140.75 54925.65 88888.00 2012-06-17 19:03:48.500 169 12537.38 140.78 54925.62 88888.00 2012-06-17 19:03:48.625 169 12537.40 140.78 54925.65 88888.00 2012-06-17 19:03:48.750 169 12537.42 140.78 54925.65 88888.00 2012-06-17 19:03:48.875 169 12537.45 140.78 54925.65 88888.00 2012-06-17 19:03:49.000 169 12537.48 140.80 54925.68 88888.00 2012-06-17 19:03:49.125 169 12537.40 140.80 54925.70 88888.00 2012-06-17 19:03:49.250 169 12537.50 140.78 54925.72 88888.00 2012-06-17 19:03:49.375 169 12537.58 140.80 54925.70 88888.00 2012-06-17 19:03:49.500 169 12537.55 140.78 54925.68 88888.00 2012-06-17 19:03:49.625 169 12537.52 140.80 54925.70 88888.00 2012-06-17 19:03:49.750 169 12537.48 140.78 54925.70 88888.00 2012-06-17 19:03:49.875 169 12537.55 140.78 54925.68 88888.00 2012-06-17 19:03:50.000 169 12537.62 140.80 54925.72 88888.00 2012-06-17 19:03:50.125 169 12537.70 140.85 54925.78 88888.00 2012-06-17 19:03:50.250 169 12537.70 140.85 54925.80 88888.00 2012-06-17 19:03:50.375 169 12537.70 140.88 54925.78 88888.00 2012-06-17 19:03:50.500 169 12537.67 140.85 54925.75 88888.00 2012-06-17 19:03:50.625 169 12537.70 140.82 54925.72 88888.00 2012-06-17 19:03:50.750 169 12537.70 140.80 54925.72 88888.00 2012-06-17 19:03:50.875 169 12537.73 140.80 54925.75 88888.00 2012-06-17 19:03:51.000 169 12537.83 140.88 54925.78 88888.00 2012-06-17 19:03:51.125 169 12537.92 140.93 54925.82 88888.00 2012-06-17 19:03:51.250 169 12537.92 140.90 54925.80 88888.00 2012-06-17 19:03:51.375 169 12537.95 140.90 54925.78 88888.00 2012-06-17 19:03:51.500 169 12537.95 140.85 54925.75 88888.00 2012-06-17 19:03:51.625 169 12537.98 140.90 54925.80 88888.00 2012-06-17 19:03:51.750 169 12538.02 140.97 54925.80 88888.00 2012-06-17 19:03:51.875 169 12538.12 140.95 54925.80 88888.00 2012-06-17 19:03:52.000 169 12538.10 140.93 54925.78 88888.00 2012-06-17 19:03:52.125 169 12538.12 141.00 54925.78 88888.00 2012-06-17 19:03:52.250 169 12538.17 141.05 54925.82 88888.00 2012-06-17 19:03:52.375 169 12538.23 141.07 54925.82 88888.00 2012-06-17 19:03:52.500 169 12538.25 141.10 54925.85 88888.00 2012-06-17 19:03:52.625 169 12538.23 141.07 54925.82 88888.00 2012-06-17 19:03:52.750 169 12538.20 141.05 54925.82 88888.00 2012-06-17 19:03:52.875 169 12538.25 141.03 54925.80 88888.00 2012-06-17 19:03:53.000 169 12538.30 141.03 54925.82 88888.00 2012-06-17 19:03:53.125 169 12538.25 141.05 54925.82 88888.00 2012-06-17 19:03:53.250 169 12538.23 141.07 54925.88 88888.00 2012-06-17 19:03:53.375 169 12538.30 141.10 54925.90 88888.00 2012-06-17 19:03:53.500 169 12538.30 141.10 54925.85 88888.00 2012-06-17 19:03:53.625 169 12538.25 141.07 54925.88 88888.00 2012-06-17 19:03:53.750 169 12538.25 141.10 54925.90 88888.00 2012-06-17 19:03:53.875 169 12538.33 141.15 54925.88 88888.00 2012-06-17 19:03:54.000 169 12538.35 141.18 54925.90 88888.00 2012-06-17 19:03:54.125 169 12538.35 141.15 54925.93 88888.00 2012-06-17 19:03:54.250 169 12538.35 141.18 54925.95 88888.00 2012-06-17 19:03:54.375 169 12538.38 141.20 54925.93 88888.00 2012-06-17 19:03:54.500 169 12538.45 141.20 54925.90 88888.00 2012-06-17 19:03:54.625 169 12538.48 141.18 54925.93 88888.00 2012-06-17 19:03:54.750 169 12538.35 141.12 54925.95 88888.00 2012-06-17 19:03:54.875 169 12538.35 141.12 54925.93 88888.00 2012-06-17 19:03:55.000 169 12538.38 141.15 54925.93 88888.00 2012-06-17 19:03:55.125 169 12538.48 141.18 54925.97 88888.00 2012-06-17 19:03:55.250 169 12538.42 141.12 54925.95 88888.00 2012-06-17 19:03:55.375 169 12538.38 141.07 54925.95 88888.00 2012-06-17 19:03:55.500 169 12538.42 141.12 54926.00 88888.00 2012-06-17 19:03:55.625 169 12538.45 141.15 54926.03 88888.00 2012-06-17 19:03:55.750 169 12538.45 141.12 54926.03 88888.00 2012-06-17 19:03:55.875 169 12538.40 141.07 54926.00 88888.00 2012-06-17 19:03:56.000 169 12538.40 141.07 54925.97 88888.00 2012-06-17 19:03:56.125 169 12538.42 141.07 54926.00 88888.00 2012-06-17 19:03:56.250 169 12538.52 141.07 54926.03 88888.00 2012-06-17 19:03:56.375 169 12538.52 141.10 54926.05 88888.00 2012-06-17 19:03:56.500 169 12538.45 141.07 54926.03 88888.00 2012-06-17 19:03:56.625 169 12538.45 141.03 54926.03 88888.00 2012-06-17 19:03:56.750 169 12538.48 141.05 54926.05 88888.00 2012-06-17 19:03:56.875 169 12538.45 141.07 54926.10 88888.00 2012-06-17 19:03:57.000 169 12538.48 141.05 54926.03 88888.00 2012-06-17 19:03:57.125 169 12538.50 141.07 54926.05 88888.00 2012-06-17 19:03:57.250 169 12538.52 141.10 54926.05 88888.00 2012-06-17 19:03:57.375 169 12538.48 141.05 54926.05 88888.00 2012-06-17 19:03:57.500 169 12538.45 141.03 54926.07 88888.00 2012-06-17 19:03:57.625 169 12538.52 141.05 54926.07 88888.00 2012-06-17 19:03:57.750 169 12538.62 141.12 54926.10 88888.00 2012-06-17 19:03:57.875 169 12538.67 141.12 54926.07 88888.00 2012-06-17 19:03:58.000 169 12538.70 141.10 54926.07 88888.00 2012-06-17 19:03:58.125 169 12538.65 141.12 54926.10 88888.00 2012-06-17 19:03:58.250 169 12538.70 141.10 54926.07 88888.00 2012-06-17 19:03:58.375 169 12538.80 141.10 54926.10 88888.00 2012-06-17 19:03:58.500 169 12538.85 141.18 54926.12 88888.00 2012-06-17 19:03:58.625 169 12538.88 141.22 54926.15 88888.00 2012-06-17 19:03:58.750 169 12538.88 141.15 54926.12 88888.00 2012-06-17 19:03:58.875 169 12538.92 141.18 54926.12 88888.00 2012-06-17 19:03:59.000 169 12538.95 141.22 54926.15 88888.00 2012-06-17 19:03:59.125 169 12538.88 141.12 54926.12 88888.00 2012-06-17 19:03:59.250 169 12538.83 141.12 54926.12 88888.00 2012-06-17 19:03:59.375 169 12538.92 141.18 54926.18 88888.00 2012-06-17 19:03:59.500 169 12538.95 141.15 54926.15 88888.00 2012-06-17 19:03:59.625 169 12538.98 141.15 54926.15 88888.00 2012-06-17 19:03:59.750 169 12539.02 141.12 54926.18 88888.00 2012-06-17 19:03:59.875 169 12539.15 141.12 54926.18 88888.00 2012-06-17 19:04:00.000 169 12539.12 141.12 54926.18 88888.00 2012-06-17 19:04:00.125 169 12539.10 141.12 54926.18 88888.00 2012-06-17 19:04:00.250 169 12539.12 141.12 54926.18 88888.00 2012-06-17 19:04:00.375 169 12539.15 141.20 54926.20 88888.00 2012-06-17 19:04:00.500 169 12539.17 141.22 54926.22 88888.00 2012-06-17 19:04:00.625 169 12539.17 141.20 54926.20 88888.00 2012-06-17 19:04:00.750 169 12539.12 141.15 54926.22 88888.00 2012-06-17 19:04:00.875 169 12539.17 141.15 54926.25 88888.00 2012-06-17 19:04:01.000 169 12539.15 141.15 54926.20 88888.00 2012-06-17 19:04:01.125 169 12539.15 141.18 54926.25 88888.00 2012-06-17 19:04:01.250 169 12539.05 141.10 54926.22 88888.00 2012-06-17 19:04:01.375 169 12539.08 141.07 54926.22 88888.00 2012-06-17 19:04:01.500 169 12539.15 141.07 54926.22 88888.00 2012-06-17 19:04:01.625 169 12539.15 141.10 54926.28 88888.00 2012-06-17 19:04:01.750 169 12539.10 141.15 54926.30 88888.00 2012-06-17 19:04:01.875 169 12539.17 141.15 54926.32 88888.00 2012-06-17 19:04:02.000 169 12539.15 141.12 54926.30 88888.00 2012-06-17 19:04:02.125 169 12539.15 141.10 54926.30 88888.00 2012-06-17 19:04:02.250 169 12539.12 141.07 54926.30 88888.00 2012-06-17 19:04:02.375 169 12539.10 141.10 54926.32 88888.00 2012-06-17 19:04:02.500 169 12539.00 141.07 54926.32 88888.00 2012-06-17 19:04:02.625 169 12538.92 141.07 54926.35 88888.00 2012-06-17 19:04:02.750 169 12538.92 141.07 54926.38 88888.00 2012-06-17 19:04:02.875 169 12538.95 141.12 54926.40 88888.00 2012-06-17 19:04:03.000 169 12539.00 141.10 54926.43 88888.00 2012-06-17 19:04:03.125 169 12538.95 141.05 54926.43 88888.00 2012-06-17 19:04:03.250 169 12538.88 141.00 54926.40 88888.00 2012-06-17 19:04:03.375 169 12538.88 140.95 54926.40 88888.00 2012-06-17 19:04:03.500 169 12538.88 140.97 54926.43 88888.00 2012-06-17 19:04:03.625 169 12538.90 141.00 54926.43 88888.00 2012-06-17 19:04:03.750 169 12538.90 141.00 54926.45 88888.00 2012-06-17 19:04:03.875 169 12538.95 141.03 54926.45 88888.00 2012-06-17 19:04:04.000 169 12538.90 141.00 54926.45 88888.00 2012-06-17 19:04:04.125 169 12538.77 141.03 54926.50 88888.00 2012-06-17 19:04:04.250 169 12538.80 141.00 54926.50 88888.00 2012-06-17 19:04:04.375 169 12538.80 140.97 54926.50 88888.00 2012-06-17 19:04:04.500 169 12538.80 140.97 54926.53 88888.00 2012-06-17 19:04:04.625 169 12538.77 141.00 54926.57 88888.00 2012-06-17 19:04:04.750 169 12538.77 141.00 54926.60 88888.00 2012-06-17 19:04:04.875 169 12538.75 140.95 54926.57 88888.00 2012-06-17 19:04:05.000 169 12538.73 140.97 54926.60 88888.00 2012-06-17 19:04:05.125 169 12538.75 141.00 54926.62 88888.00 2012-06-17 19:04:05.250 169 12538.77 140.97 54926.65 88888.00 2012-06-17 19:04:05.375 169 12538.80 140.97 54926.62 88888.00 2012-06-17 19:04:05.500 169 12538.83 140.97 54926.65 88888.00 2012-06-17 19:04:05.625 169 12538.83 140.97 54926.65 88888.00 2012-06-17 19:04:05.750 169 12538.77 140.95 54926.70 88888.00 2012-06-17 19:04:05.875 169 12538.80 140.95 54926.72 88888.00 2012-06-17 19:04:06.000 169 12538.80 140.95 54926.70 88888.00 2012-06-17 19:04:06.125 169 12538.75 140.95 54926.72 88888.00 2012-06-17 19:04:06.250 169 12538.70 140.95 54926.75 88888.00 2012-06-17 19:04:06.375 169 12538.67 140.93 54926.78 88888.00 2012-06-17 19:04:06.500 169 12538.65 140.95 54926.75 88888.00 2012-06-17 19:04:06.625 169 12538.60 140.95 54926.78 88888.00 2012-06-17 19:04:06.750 169 12538.58 140.97 54926.78 88888.00 2012-06-17 19:04:06.875 169 12538.58 140.97 54926.80 88888.00 2012-06-17 19:04:07.000 169 12538.58 140.97 54926.82 88888.00 2012-06-17 19:04:07.125 169 12538.50 141.00 54926.88 88888.00 2012-06-17 19:04:07.250 169 12538.45 140.97 54926.90 88888.00 2012-06-17 19:04:07.375 169 12538.48 141.00 54926.90 88888.00 2012-06-17 19:04:07.500 169 12538.48 140.97 54926.88 88888.00 2012-06-17 19:04:07.625 169 12538.50 140.95 54926.88 88888.00 2012-06-17 19:04:07.750 169 12538.42 140.93 54926.93 88888.00 2012-06-17 19:04:07.875 169 12538.38 140.88 54926.90 88888.00 2012-06-17 19:04:08.000 169 12538.40 140.90 54926.95 88888.00 2012-06-17 19:04:08.125 169 12538.40 140.93 54926.97 88888.00 2012-06-17 19:04:08.250 169 12538.30 140.93 54926.97 88888.00 2012-06-17 19:04:08.375 169 12538.35 140.88 54926.97 88888.00 2012-06-17 19:04:08.500 169 12538.38 140.85 54927.00 88888.00 2012-06-17 19:04:08.625 169 12538.45 140.90 54927.00 88888.00 2012-06-17 19:04:08.750 169 12538.45 140.90 54927.00 88888.00 2012-06-17 19:04:08.875 169 12538.38 140.85 54926.97 88888.00 2012-06-17 19:04:09.000 169 12538.33 140.88 54926.97 88888.00 2012-06-17 19:04:09.125 169 12538.38 140.90 54927.03 88888.00 2012-06-17 19:04:09.250 169 12538.35 140.88 54927.05 88888.00 2012-06-17 19:04:09.375 169 12538.35 140.85 54927.07 88888.00 2012-06-17 19:04:09.500 169 12538.40 140.88 54927.10 88888.00 2012-06-17 19:04:09.625 169 12538.38 140.90 54927.10 88888.00 2012-06-17 19:04:09.750 169 12538.38 140.93 54927.12 88888.00 2012-06-17 19:04:09.875 169 12538.40 140.90 54927.15 88888.00 2012-06-17 19:04:10.000 169 12538.38 140.93 54927.12 88888.00 2012-06-17 19:04:10.125 169 12538.30 140.90 54927.15 88888.00 2012-06-17 19:04:10.250 169 12538.23 140.88 54927.15 88888.00 2012-06-17 19:04:10.375 169 12538.23 140.90 54927.18 88888.00 2012-06-17 19:04:10.500 169 12538.27 140.90 54927.20 88888.00 2012-06-17 19:04:10.625 169 12538.25 140.90 54927.18 88888.00 2012-06-17 19:04:10.750 169 12538.33 140.90 54927.20 88888.00 2012-06-17 19:04:10.875 169 12538.35 140.88 54927.20 88888.00 2012-06-17 19:04:11.000 169 12538.30 140.85 54927.18 88888.00 2012-06-17 19:04:11.125 169 12538.23 140.90 54927.20 88888.00 2012-06-17 19:04:11.250 169 12538.20 140.88 54927.22 88888.00 2012-06-17 19:04:11.375 169 12538.17 140.90 54927.25 88888.00 2012-06-17 19:04:11.500 169 12538.23 140.90 54927.28 88888.00 2012-06-17 19:04:11.625 169 12538.25 140.93 54927.28 88888.00 2012-06-17 19:04:11.750 169 12538.27 140.88 54927.28 88888.00 2012-06-17 19:04:11.875 169 12538.30 140.90 54927.30 88888.00 2012-06-17 19:04:12.000 169 12538.30 140.88 54927.30 88888.00 2012-06-17 19:04:12.125 169 12538.23 140.82 54927.28 88888.00 2012-06-17 19:04:12.250 169 12538.15 140.82 54927.28 88888.00 2012-06-17 19:04:12.375 169 12538.17 140.85 54927.32 88888.00 2012-06-17 19:04:12.500 169 12538.17 140.88 54927.40 88888.00 2012-06-17 19:04:12.625 169 12538.17 140.90 54927.38 88888.00 2012-06-17 19:04:12.750 169 12538.12 140.82 54927.38 88888.00 2012-06-17 19:04:12.875 169 12538.15 140.80 54927.40 88888.00 2012-06-17 19:04:13.000 169 12538.20 140.85 54927.43 88888.00 2012-06-17 19:04:13.125 169 12538.25 140.88 54927.43 88888.00 2012-06-17 19:04:13.250 169 12538.20 140.85 54927.45 88888.00 2012-06-17 19:04:13.375 169 12538.10 140.82 54927.43 88888.00 2012-06-17 19:04:13.500 169 12538.08 140.82 54927.45 88888.00 2012-06-17 19:04:13.625 169 12538.12 140.85 54927.47 88888.00 2012-06-17 19:04:13.750 169 12538.17 140.85 54927.47 88888.00 2012-06-17 19:04:13.875 169 12538.20 140.85 54927.47 88888.00 2012-06-17 19:04:14.000 169 12538.17 140.85 54927.50 88888.00 2012-06-17 19:04:14.125 169 12538.17 140.88 54927.53 88888.00 2012-06-17 19:04:14.250 169 12538.05 140.85 54927.53 88888.00 2012-06-17 19:04:14.375 169 12538.05 140.85 54927.55 88888.00 2012-06-17 19:04:14.500 169 12538.12 140.85 54927.57 88888.00 2012-06-17 19:04:14.625 169 12538.17 140.82 54927.53 88888.00 2012-06-17 19:04:14.750 169 12538.23 140.82 54927.55 88888.00 2012-06-17 19:04:14.875 169 12538.17 140.82 54927.53 88888.00 2012-06-17 19:04:15.000 169 12538.08 140.80 54927.55 88888.00 2012-06-17 19:04:15.125 169 12538.02 140.80 54927.53 88888.00 2012-06-17 19:04:15.250 169 12538.02 140.78 54927.55 88888.00 2012-06-17 19:04:15.375 169 12538.08 140.78 54927.57 88888.00 2012-06-17 19:04:15.500 169 12538.02 140.80 54927.60 88888.00 2012-06-17 19:04:15.625 169 12538.02 140.88 54927.65 88888.00 2012-06-17 19:04:15.750 169 12538.02 140.88 54927.68 88888.00 2012-06-17 19:04:15.875 169 12538.02 140.82 54927.68 88888.00 2012-06-17 19:04:16.000 169 12538.05 140.80 54927.65 88888.00 2012-06-17 19:04:16.125 169 12538.10 140.85 54927.68 88888.00 2012-06-17 19:04:16.250 169 12538.10 140.85 54927.72 88888.00 2012-06-17 19:04:16.375 169 12538.15 140.90 54927.75 88888.00 2012-06-17 19:04:16.500 169 12538.17 140.88 54927.78 88888.00 2012-06-17 19:04:16.625 169 12538.15 140.82 54927.72 88888.00 2012-06-17 19:04:16.750 169 12538.15 140.82 54927.72 88888.00 2012-06-17 19:04:16.875 169 12538.10 140.82 54927.72 88888.00 2012-06-17 19:04:17.000 169 12538.08 140.82 54927.72 88888.00 2012-06-17 19:04:17.125 169 12538.08 140.80 54927.75 88888.00 2012-06-17 19:04:17.250 169 12538.08 140.82 54927.78 88888.00 2012-06-17 19:04:17.375 169 12538.10 140.82 54927.78 88888.00 2012-06-17 19:04:17.500 169 12538.12 140.85 54927.78 88888.00 2012-06-17 19:04:17.625 169 12538.15 140.82 54927.80 88888.00 2012-06-17 19:04:17.750 169 12538.15 140.82 54927.82 88888.00 2012-06-17 19:04:17.875 169 12538.12 140.80 54927.80 88888.00 2012-06-17 19:04:18.000 169 12538.12 140.80 54927.80 88888.00 2012-06-17 19:04:18.125 169 12538.12 140.80 54927.82 88888.00 2012-06-17 19:04:18.250 169 12538.12 140.78 54927.85 88888.00 2012-06-17 19:04:18.375 169 12538.17 140.78 54927.85 88888.00 2012-06-17 19:04:18.500 169 12538.17 140.78 54927.85 88888.00 2012-06-17 19:04:18.625 169 12538.25 140.80 54927.85 88888.00 2012-06-17 19:04:18.750 169 12538.25 140.80 54927.88 88888.00 2012-06-17 19:04:18.875 169 12538.23 140.82 54927.93 88888.00 2012-06-17 19:04:19.000 169 12538.17 140.82 54927.93 88888.00 2012-06-17 19:04:19.125 169 12538.17 140.80 54927.90 88888.00 2012-06-17 19:04:19.250 169 12538.17 140.78 54927.90 88888.00 2012-06-17 19:04:19.375 169 12538.17 140.80 54927.88 88888.00 2012-06-17 19:04:19.500 169 12538.15 140.80 54927.88 88888.00 2012-06-17 19:04:19.625 169 12538.15 140.82 54927.90 88888.00 2012-06-17 19:04:19.750 169 12538.17 140.82 54927.95 88888.00 2012-06-17 19:04:19.875 169 12538.15 140.82 54927.95 88888.00 2012-06-17 19:04:20.000 169 12538.17 140.82 54927.95 88888.00 2012-06-17 19:04:20.125 169 12538.25 140.82 54927.97 88888.00 2012-06-17 19:04:20.250 169 12538.30 140.82 54927.97 88888.00 2012-06-17 19:04:20.375 169 12538.30 140.85 54927.97 88888.00 2012-06-17 19:04:20.500 169 12538.23 140.80 54927.97 88888.00 2012-06-17 19:04:20.625 169 12538.20 140.82 54927.97 88888.00 2012-06-17 19:04:20.750 169 12538.20 140.88 54928.00 88888.00 2012-06-17 19:04:20.875 169 12538.27 140.85 54928.00 88888.00 2012-06-17 19:04:21.000 169 12538.30 140.85 54928.00 88888.00 2012-06-17 19:04:21.125 169 12538.30 140.80 54928.00 88888.00 2012-06-17 19:04:21.250 169 12538.27 140.80 54928.03 88888.00 2012-06-17 19:04:21.375 169 12538.30 140.82 54928.03 88888.00 2012-06-17 19:04:21.500 169 12538.30 140.82 54928.03 88888.00 2012-06-17 19:04:21.625 169 12538.27 140.85 54928.03 88888.00 2012-06-17 19:04:21.750 169 12538.30 140.85 54928.03 88888.00 2012-06-17 19:04:21.875 169 12538.30 140.85 54928.05 88888.00 2012-06-17 19:04:22.000 169 12538.27 140.85 54928.05 88888.00 2012-06-17 19:04:22.125 169 12538.30 140.88 54928.10 88888.00 2012-06-17 19:04:22.250 169 12538.25 140.85 54928.10 88888.00 2012-06-17 19:04:22.375 169 12538.27 140.88 54928.10 88888.00 2012-06-17 19:04:22.500 169 12538.25 140.82 54928.07 88888.00 2012-06-17 19:04:22.625 169 12538.25 140.82 54928.05 88888.00 2012-06-17 19:04:22.750 169 12538.27 140.80 54928.07 88888.00 2012-06-17 19:04:22.875 169 12538.27 140.80 54928.07 88888.00 2012-06-17 19:04:23.000 169 12538.25 140.82 54928.10 88888.00 2012-06-17 19:04:23.125 169 12538.35 140.85 54928.15 88888.00 2012-06-17 19:04:23.250 169 12538.35 140.82 54928.12 88888.00 2012-06-17 19:04:23.375 169 12538.38 140.80 54928.10 88888.00 2012-06-17 19:04:23.500 169 12538.35 140.82 54928.12 88888.00 2012-06-17 19:04:23.625 169 12538.40 140.90 54928.12 88888.00 2012-06-17 19:04:23.750 169 12538.52 140.93 54928.10 88888.00 2012-06-17 19:04:23.875 169 12538.62 140.95 54928.07 88888.00 2012-06-17 19:04:24.000 169 12538.65 141.00 54928.10 88888.00 2012-06-17 19:04:24.125 169 12538.65 141.03 54928.10 88888.00 2012-06-17 19:04:24.250 169 12538.65 141.03 54928.10 88888.00 2012-06-17 19:04:24.375 169 12538.70 141.07 54928.10 88888.00 2012-06-17 19:04:24.500 169 12538.77 141.07 54928.07 88888.00 2012-06-17 19:04:24.625 169 12538.85 141.12 54928.07 88888.00 2012-06-17 19:04:24.750 169 12538.90 141.15 54928.10 88888.00 2012-06-17 19:04:24.875 169 12538.88 141.15 54928.10 88888.00 2012-06-17 19:04:25.000 169 12538.85 141.15 54928.07 88888.00 2012-06-17 19:04:25.125 169 12538.85 141.18 54928.10 88888.00 2012-06-17 19:04:25.250 169 12538.88 141.18 54928.12 88888.00 2012-06-17 19:04:25.375 169 12538.95 141.20 54928.12 88888.00 2012-06-17 19:04:25.500 169 12539.02 141.22 54928.12 88888.00 2012-06-17 19:04:25.625 169 12539.02 141.25 54928.12 88888.00 2012-06-17 19:04:25.750 169 12538.98 141.25 54928.12 88888.00 2012-06-17 19:04:25.875 169 12538.98 141.28 54928.12 88888.00 2012-06-17 19:04:26.000 169 12538.92 141.30 54928.10 88888.00 2012-06-17 19:04:26.125 169 12538.88 141.28 54928.12 88888.00 2012-06-17 19:04:26.250 169 12538.90 141.25 54928.12 88888.00 2012-06-17 19:04:26.375 169 12538.98 141.22 54928.12 88888.00 2012-06-17 19:04:26.500 169 12539.05 141.28 54928.12 88888.00 2012-06-17 19:04:26.625 169 12539.10 141.30 54928.12 88888.00 2012-06-17 19:04:26.750 169 12539.12 141.32 54928.12 88888.00 2012-06-17 19:04:26.875 169 12539.12 141.30 54928.15 88888.00 2012-06-17 19:04:27.000 169 12539.08 141.30 54928.15 88888.00 2012-06-17 19:04:27.125 169 12539.00 141.28 54928.12 88888.00 2012-06-17 19:04:27.250 169 12538.95 141.20 54928.12 88888.00 2012-06-17 19:04:27.375 169 12539.05 141.22 54928.12 88888.00 2012-06-17 19:04:27.500 169 12539.12 141.25 54928.12 88888.00 2012-06-17 19:04:27.625 169 12539.12 141.28 54928.12 88888.00 2012-06-17 19:04:27.750 169 12539.15 141.28 54928.18 88888.00 2012-06-17 19:04:27.875 169 12539.17 141.32 54928.20 88888.00 2012-06-17 19:04:28.000 169 12539.15 141.30 54928.18 88888.00 2012-06-17 19:04:28.125 169 12539.12 141.25 54928.15 88888.00 2012-06-17 19:04:28.250 169 12539.12 141.25 54928.18 88888.00 2012-06-17 19:04:28.375 169 12539.15 141.28 54928.18 88888.00 2012-06-17 19:04:28.500 169 12539.10 141.25 54928.20 88888.00 2012-06-17 19:04:28.625 169 12539.10 141.22 54928.20 88888.00 2012-06-17 19:04:28.750 169 12539.10 141.28 54928.22 88888.00 2012-06-17 19:04:28.875 169 12539.15 141.30 54928.25 88888.00 2012-06-17 19:04:29.000 169 12539.15 141.28 54928.25 88888.00 2012-06-17 19:04:29.125 169 12539.12 141.28 54928.25 88888.00 2012-06-17 19:04:29.250 169 12539.10 141.22 54928.22 88888.00 2012-06-17 19:04:29.375 169 12539.10 141.22 54928.22 88888.00 2012-06-17 19:04:29.500 169 12539.10 141.20 54928.28 88888.00 2012-06-17 19:04:29.625 169 12539.15 141.22 54928.28 88888.00 2012-06-17 19:04:29.750 169 12539.17 141.18 54928.30 88888.00 2012-06-17 19:04:29.875 169 12539.17 141.12 54928.25 88888.00 2012-06-17 19:04:30.000 169 12539.10 141.15 54928.22 88888.00 2012-06-17 19:04:30.125 169 12539.05 141.22 54928.30 88888.00 2012-06-17 19:04:30.250 169 12539.02 141.18 54928.32 88888.00 2012-06-17 19:04:30.375 169 12539.05 141.15 54928.32 88888.00 2012-06-17 19:04:30.500 169 12539.08 141.15 54928.32 88888.00 2012-06-17 19:04:30.625 169 12539.08 141.18 54928.32 88888.00 2012-06-17 19:04:30.750 169 12539.05 141.22 54928.32 88888.00 2012-06-17 19:04:30.875 169 12539.00 141.18 54928.35 88888.00 2012-06-17 19:04:31.000 169 12539.00 141.20 54928.35 88888.00 2012-06-17 19:04:31.125 169 12538.98 141.20 54928.38 88888.00 2012-06-17 19:04:31.250 169 12539.02 141.18 54928.38 88888.00 2012-06-17 19:04:31.375 169 12539.08 141.12 54928.38 88888.00 2012-06-17 19:04:31.500 169 12539.02 141.12 54928.38 88888.00 2012-06-17 19:04:31.625 169 12538.95 141.10 54928.38 88888.00 2012-06-17 19:04:31.750 169 12538.92 141.07 54928.38 88888.00 2012-06-17 19:04:31.875 169 12538.90 141.10 54928.40 88888.00 2012-06-17 19:04:32.000 169 12538.90 141.10 54928.40 88888.00 2012-06-17 19:04:32.125 169 12538.90 141.07 54928.40 88888.00 2012-06-17 19:04:32.250 169 12538.90 141.07 54928.40 88888.00 2012-06-17 19:04:32.375 169 12538.98 141.07 54928.43 88888.00 2012-06-17 19:04:32.500 169 12538.98 141.10 54928.45 88888.00 2012-06-17 19:04:32.625 169 12538.90 141.07 54928.47 88888.00 2012-06-17 19:04:32.750 169 12538.88 141.10 54928.50 88888.00 2012-06-17 19:04:32.875 169 12538.77 141.07 54928.53 88888.00 2012-06-17 19:04:33.000 169 12538.77 141.05 54928.50 88888.00 2012-06-17 19:04:33.125 169 12538.83 141.10 54928.53 88888.00 2012-06-17 19:04:33.250 169 12538.85 141.10 54928.55 88888.00 2012-06-17 19:04:33.375 169 12538.85 141.07 54928.55 88888.00 2012-06-17 19:04:33.500 169 12538.80 141.05 54928.55 88888.00 2012-06-17 19:04:33.625 169 12538.77 141.10 54928.57 88888.00 2012-06-17 19:04:33.750 169 12538.75 141.05 54928.55 88888.00 2012-06-17 19:04:33.875 169 12538.77 141.05 54928.57 88888.00 2012-06-17 19:04:34.000 169 12538.83 141.05 54928.60 88888.00 2012-06-17 19:04:34.125 169 12538.80 141.03 54928.57 88888.00 2012-06-17 19:04:34.250 169 12538.83 140.97 54928.57 88888.00 2012-06-17 19:04:34.375 169 12538.83 141.03 54928.60 88888.00 2012-06-17 19:04:34.500 169 12538.77 141.00 54928.57 88888.00 2012-06-17 19:04:34.625 169 12538.77 141.03 54928.60 88888.00 2012-06-17 19:04:34.750 169 12538.80 141.07 54928.65 88888.00 2012-06-17 19:04:34.875 169 12538.80 141.05 54928.65 88888.00 2012-06-17 19:04:35.000 169 12538.80 141.05 54928.62 88888.00 2012-06-17 19:04:35.125 169 12538.80 141.05 54928.65 88888.00 2012-06-17 19:04:35.250 169 12538.73 141.00 54928.65 88888.00 2012-06-17 19:04:35.375 169 12538.75 141.03 54928.65 88888.00 2012-06-17 19:04:35.500 169 12538.83 141.05 54928.65 88888.00 2012-06-17 19:04:35.625 169 12538.80 141.03 54928.65 88888.00 2012-06-17 19:04:35.750 169 12538.73 141.00 54928.65 88888.00 2012-06-17 19:04:35.875 169 12538.70 141.00 54928.68 88888.00 2012-06-17 19:04:36.000 169 12538.67 141.03 54928.68 88888.00 2012-06-17 19:04:36.125 169 12538.65 141.03 54928.68 88888.00 2012-06-17 19:04:36.250 169 12538.67 141.03 54928.68 88888.00 2012-06-17 19:04:36.375 169 12538.67 141.03 54928.72 88888.00 2012-06-17 19:04:36.500 169 12538.62 141.03 54928.70 88888.00 2012-06-17 19:04:36.625 169 12538.65 141.10 54928.75 88888.00 2012-06-17 19:04:36.750 169 12538.62 141.12 54928.75 88888.00 2012-06-17 19:04:36.875 169 12538.62 141.10 54928.78 88888.00 2012-06-17 19:04:37.000 169 12538.52 141.12 54928.80 88888.00 2012-06-17 19:04:37.125 169 12538.50 141.18 54928.80 88888.00 2012-06-17 19:04:37.250 169 12538.45 141.15 54928.80 88888.00 2012-06-17 19:04:37.375 169 12538.40 141.12 54928.80 88888.00 2012-06-17 19:04:37.500 169 12538.35 141.10 54928.78 88888.00 2012-06-17 19:04:37.625 169 12538.40 141.10 54928.78 88888.00 2012-06-17 19:04:37.750 169 12538.45 141.15 54928.80 88888.00 2012-06-17 19:04:37.875 169 12538.45 141.15 54928.80 88888.00 2012-06-17 19:04:38.000 169 12538.48 141.18 54928.82 88888.00 2012-06-17 19:04:38.125 169 12538.48 141.18 54928.88 88888.00 2012-06-17 19:04:38.250 169 12538.45 141.10 54928.82 88888.00 2012-06-17 19:04:38.375 169 12538.40 141.10 54928.88 88888.00 2012-06-17 19:04:38.500 169 12538.33 141.05 54928.85 88888.00 2012-06-17 19:04:38.625 169 12538.30 141.10 54928.88 88888.00 2012-06-17 19:04:38.750 169 12538.30 141.07 54928.85 88888.00 2012-06-17 19:04:38.875 169 12538.27 141.12 54928.90 88888.00 2012-06-17 19:04:39.000 169 12538.23 141.12 54928.93 88888.00 2012-06-17 19:04:39.125 169 12538.20 141.07 54928.95 88888.00 2012-06-17 19:04:39.250 169 12538.15 141.07 54928.93 88888.00 2012-06-17 19:04:39.375 169 12538.17 141.10 54928.88 88888.00 2012-06-17 19:04:39.500 169 12538.20 141.12 54928.90 88888.00 2012-06-17 19:04:39.625 169 12538.17 141.07 54928.90 88888.00 2012-06-17 19:04:39.750 169 12538.15 141.07 54928.90 88888.00 2012-06-17 19:04:39.875 169 12538.17 141.05 54928.93 88888.00 2012-06-17 19:04:40.000 169 12538.23 141.07 54928.95 88888.00 2012-06-17 19:04:40.125 169 12538.23 141.07 54929.00 88888.00 2012-06-17 19:04:40.250 169 12538.17 141.10 54929.00 88888.00 2012-06-17 19:04:40.375 169 12538.17 141.10 54928.97 88888.00 2012-06-17 19:04:40.500 169 12538.20 141.12 54929.03 88888.00 2012-06-17 19:04:40.625 169 12538.12 141.10 54928.97 88888.00 2012-06-17 19:04:40.750 169 12538.02 141.10 54929.00 88888.00 2012-06-17 19:04:40.875 169 12538.02 141.07 54929.05 88888.00 2012-06-17 19:04:41.000 169 12538.05 141.10 54929.10 88888.00 2012-06-17 19:04:41.125 169 12538.05 141.10 54929.05 88888.00 2012-06-17 19:04:41.250 169 12538.00 141.10 54929.10 88888.00 2012-06-17 19:04:41.375 169 12538.02 141.12 54929.12 88888.00 2012-06-17 19:04:41.500 169 12538.00 141.07 54929.10 88888.00 2012-06-17 19:04:41.625 169 12537.92 141.05 54929.12 88888.00 2012-06-17 19:04:41.750 169 12537.92 141.05 54929.10 88888.00 2012-06-17 19:04:41.875 169 12537.95 141.10 54929.12 88888.00 2012-06-17 19:04:42.000 169 12537.95 141.07 54929.12 88888.00 2012-06-17 19:04:42.125 169 12537.92 141.07 54929.15 88888.00 2012-06-17 19:04:42.250 169 12537.83 141.10 54929.15 88888.00 2012-06-17 19:04:42.375 169 12537.80 141.10 54929.15 88888.00 2012-06-17 19:04:42.500 169 12537.80 141.03 54929.15 88888.00 2012-06-17 19:04:42.625 169 12537.80 141.05 54929.18 88888.00 2012-06-17 19:04:42.750 169 12537.83 141.07 54929.20 88888.00 2012-06-17 19:04:42.875 169 12537.85 141.07 54929.20 88888.00 2012-06-17 19:04:43.000 169 12537.83 141.03 54929.18 88888.00 2012-06-17 19:04:43.125 169 12537.77 141.03 54929.22 88888.00 2012-06-17 19:04:43.250 169 12537.75 141.05 54929.25 88888.00 2012-06-17 19:04:43.375 169 12537.80 141.05 54929.25 88888.00 2012-06-17 19:04:43.500 169 12537.77 141.03 54929.28 88888.00 2012-06-17 19:04:43.625 169 12537.80 141.03 54929.25 88888.00 2012-06-17 19:04:43.750 169 12537.80 141.05 54929.28 88888.00 2012-06-17 19:04:43.875 169 12537.75 141.03 54929.28 88888.00 2012-06-17 19:04:44.000 169 12537.73 140.97 54929.28 88888.00 2012-06-17 19:04:44.125 169 12537.75 141.03 54929.30 88888.00 2012-06-17 19:04:44.250 169 12537.77 141.03 54929.30 88888.00 2012-06-17 19:04:44.375 169 12537.75 141.05 54929.32 88888.00 2012-06-17 19:04:44.500 169 12537.75 141.05 54929.35 88888.00 2012-06-17 19:04:44.625 169 12537.73 141.00 54929.30 88888.00 2012-06-17 19:04:44.750 169 12537.73 141.03 54929.35 88888.00 2012-06-17 19:04:44.875 169 12537.70 141.00 54929.35 88888.00 2012-06-17 19:04:45.000 169 12537.62 140.95 54929.32 88888.00 2012-06-17 19:04:45.125 169 12537.60 141.00 54929.32 88888.00 2012-06-17 19:04:45.250 169 12537.60 141.00 54929.38 88888.00 2012-06-17 19:04:45.375 169 12537.67 141.03 54929.40 88888.00 2012-06-17 19:04:45.500 169 12537.62 140.95 54929.35 88888.00 2012-06-17 19:04:45.625 169 12537.60 140.93 54929.35 88888.00 2012-06-17 19:04:45.750 169 12537.62 140.95 54929.40 88888.00 2012-06-17 19:04:45.875 169 12537.65 140.95 54929.43 88888.00 2012-06-17 19:04:46.000 169 12537.67 141.03 54929.43 88888.00 2012-06-17 19:04:46.125 169 12537.60 141.05 54929.45 88888.00 2012-06-17 19:04:46.250 169 12537.55 140.97 54929.45 88888.00 2012-06-17 19:04:46.375 169 12537.60 140.97 54929.43 88888.00 2012-06-17 19:04:46.500 169 12537.55 140.97 54929.45 88888.00 2012-06-17 19:04:46.625 169 12537.52 140.95 54929.50 88888.00 2012-06-17 19:04:46.750 169 12537.52 140.97 54929.47 88888.00 2012-06-17 19:04:46.875 169 12537.52 140.95 54929.45 88888.00 2012-06-17 19:04:47.000 169 12537.52 140.95 54929.47 88888.00 2012-06-17 19:04:47.125 169 12537.50 140.93 54929.47 88888.00 2012-06-17 19:04:47.250 169 12537.50 140.97 54929.50 88888.00 2012-06-17 19:04:47.375 169 12537.58 140.97 54929.50 88888.00 2012-06-17 19:04:47.500 169 12537.50 140.95 54929.47 88888.00 2012-06-17 19:04:47.625 169 12537.48 140.95 54929.47 88888.00 2012-06-17 19:04:47.750 169 12537.45 140.97 54929.53 88888.00 2012-06-17 19:04:47.875 169 12537.42 140.95 54929.53 88888.00 2012-06-17 19:04:48.000 169 12537.48 140.95 54929.50 88888.00 2012-06-17 19:04:48.125 169 12537.50 140.95 54929.50 88888.00 2012-06-17 19:04:48.250 169 12537.42 140.90 54929.47 88888.00 2012-06-17 19:04:48.375 169 12537.42 140.93 54929.50 88888.00 2012-06-17 19:04:48.500 169 12537.48 140.95 54929.53 88888.00 2012-06-17 19:04:48.625 169 12537.52 140.93 54929.55 88888.00 2012-06-17 19:04:48.750 169 12537.45 140.90 54929.53 88888.00 2012-06-17 19:04:48.875 169 12537.38 140.93 54929.53 88888.00 2012-06-17 19:04:49.000 169 12537.33 140.90 54929.53 88888.00 2012-06-17 19:04:49.125 169 12537.33 140.88 54929.57 88888.00 2012-06-17 19:04:49.250 169 12537.33 140.90 54929.60 88888.00 2012-06-17 19:04:49.375 169 12537.27 140.93 54929.57 88888.00 2012-06-17 19:04:49.500 169 12537.25 140.93 54929.60 88888.00 2012-06-17 19:04:49.625 169 12537.30 140.93 54929.62 88888.00 2012-06-17 19:04:49.750 169 12537.35 140.93 54929.60 88888.00 2012-06-17 19:04:49.875 169 12537.33 140.90 54929.60 88888.00 2012-06-17 19:04:50.000 169 12537.38 140.90 54929.60 88888.00 2012-06-17 19:04:50.125 169 12537.38 140.90 54929.60 88888.00 2012-06-17 19:04:50.250 169 12537.35 140.90 54929.62 88888.00 2012-06-17 19:04:50.375 169 12537.35 140.90 54929.62 88888.00 2012-06-17 19:04:50.500 169 12537.35 140.88 54929.62 88888.00 2012-06-17 19:04:50.625 169 12537.35 140.88 54929.62 88888.00 2012-06-17 19:04:50.750 169 12537.40 140.93 54929.68 88888.00 2012-06-17 19:04:50.875 169 12537.40 140.95 54929.70 88888.00 2012-06-17 19:04:51.000 169 12537.38 140.95 54929.70 88888.00 2012-06-17 19:04:51.125 169 12537.38 140.93 54929.70 88888.00 2012-06-17 19:04:51.250 169 12537.33 140.88 54929.72 88888.00 2012-06-17 19:04:51.375 169 12537.33 140.90 54929.72 88888.00 2012-06-17 19:04:51.500 169 12537.30 140.88 54929.68 88888.00 2012-06-17 19:04:51.625 169 12537.27 140.85 54929.68 88888.00 2012-06-17 19:04:51.750 169 12537.33 140.90 54929.75 88888.00 2012-06-17 19:04:51.875 169 12537.45 140.88 54929.72 88888.00 2012-06-17 19:04:52.000 169 12537.38 140.85 54929.72 88888.00 2012-06-17 19:04:52.125 169 12537.27 140.90 54929.78 88888.00 2012-06-17 19:04:52.250 169 12537.23 140.90 54929.78 88888.00 2012-06-17 19:04:52.375 169 12537.23 140.93 54929.78 88888.00 2012-06-17 19:04:52.500 169 12537.17 140.90 54929.78 88888.00 2012-06-17 19:04:52.625 169 12537.17 140.88 54929.78 88888.00 2012-06-17 19:04:52.750 169 12537.20 140.88 54929.75 88888.00 2012-06-17 19:04:52.875 169 12537.20 140.88 54929.75 88888.00 2012-06-17 19:04:53.000 169 12537.17 140.90 54929.80 88888.00 2012-06-17 19:04:53.125 169 12537.20 140.93 54929.80 88888.00 2012-06-17 19:04:53.250 169 12537.23 140.88 54929.82 88888.00 2012-06-17 19:04:53.375 169 12537.17 140.88 54929.80 88888.00 2012-06-17 19:04:53.500 169 12537.23 140.93 54929.80 88888.00 2012-06-17 19:04:53.625 169 12537.25 140.93 54929.80 88888.00 2012-06-17 19:04:53.750 169 12537.23 140.90 54929.82 88888.00 2012-06-17 19:04:53.875 169 12537.20 140.88 54929.80 88888.00 2012-06-17 19:04:54.000 169 12537.12 140.88 54929.78 88888.00 2012-06-17 19:04:54.125 169 12537.15 140.88 54929.80 88888.00 2012-06-17 19:04:54.250 169 12537.10 140.90 54929.82 88888.00 2012-06-17 19:04:54.375 169 12537.10 140.88 54929.85 88888.00 2012-06-17 19:04:54.500 169 12537.17 140.85 54929.85 88888.00 2012-06-17 19:04:54.625 169 12537.20 140.88 54929.85 88888.00 2012-06-17 19:04:54.750 169 12537.12 140.82 54929.82 88888.00 2012-06-17 19:04:54.875 169 12537.10 140.80 54929.82 88888.00 2012-06-17 19:04:55.000 169 12537.23 140.82 54929.82 88888.00 2012-06-17 19:04:55.125 169 12537.23 140.88 54929.85 88888.00 2012-06-17 19:04:55.250 169 12537.15 140.88 54929.88 88888.00 2012-06-17 19:04:55.375 169 12537.12 140.90 54929.85 88888.00 2012-06-17 19:04:55.500 169 12537.17 140.90 54929.88 88888.00 2012-06-17 19:04:55.625 169 12537.15 140.90 54929.88 88888.00 2012-06-17 19:04:55.750 169 12537.10 140.90 54929.88 88888.00 2012-06-17 19:04:55.875 169 12537.10 140.88 54929.88 88888.00 2012-06-17 19:04:56.000 169 12537.15 140.90 54929.88 88888.00 2012-06-17 19:04:56.125 169 12537.20 140.90 54929.88 88888.00 2012-06-17 19:04:56.250 169 12537.20 140.88 54929.90 88888.00 2012-06-17 19:04:56.375 169 12537.20 140.90 54929.93 88888.00 2012-06-17 19:04:56.500 169 12537.20 140.90 54929.88 88888.00 2012-06-17 19:04:56.625 169 12537.20 140.93 54929.90 88888.00 2012-06-17 19:04:56.750 169 12537.23 140.93 54929.88 88888.00 2012-06-17 19:04:56.875 169 12537.20 140.93 54929.88 88888.00 2012-06-17 19:04:57.000 169 12537.20 140.90 54929.88 88888.00 2012-06-17 19:04:57.125 169 12537.20 140.95 54929.93 88888.00 2012-06-17 19:04:57.250 169 12537.17 140.95 54929.93 88888.00 2012-06-17 19:04:57.375 169 12537.15 140.93 54929.93 88888.00 2012-06-17 19:04:57.500 169 12537.15 140.97 54929.95 88888.00 2012-06-17 19:04:57.625 169 12537.17 140.97 54929.93 88888.00 2012-06-17 19:04:57.750 169 12537.23 140.95 54929.95 88888.00 2012-06-17 19:04:57.875 169 12537.23 140.93 54929.95 88888.00 2012-06-17 19:04:58.000 169 12537.20 140.93 54929.93 88888.00 2012-06-17 19:04:58.125 169 12537.17 140.93 54929.97 88888.00 2012-06-17 19:04:58.250 169 12537.23 140.93 54929.97 88888.00 2012-06-17 19:04:58.375 169 12537.23 140.95 54929.95 88888.00 2012-06-17 19:04:58.500 169 12537.17 140.93 54929.97 88888.00 2012-06-17 19:04:58.625 169 12537.15 140.97 54930.00 88888.00 2012-06-17 19:04:58.750 169 12537.20 140.97 54929.97 88888.00 2012-06-17 19:04:58.875 169 12537.25 140.97 54929.97 88888.00 2012-06-17 19:04:59.000 169 12537.27 141.00 54929.97 88888.00 2012-06-17 19:04:59.125 169 12537.25 140.97 54930.00 88888.00 2012-06-17 19:04:59.250 169 12537.17 140.93 54929.97 88888.00 2012-06-17 19:04:59.375 169 12537.25 140.90 54929.97 88888.00 2012-06-17 19:04:59.500 169 12537.25 140.90 54929.97 88888.00 2012-06-17 19:04:59.625 169 12537.17 140.90 54929.95 88888.00 2012-06-17 19:04:59.750 169 12537.15 140.90 54929.97 88888.00 2012-06-17 19:04:59.875 169 12537.17 140.93 54930.00 88888.00 2012-06-17 19:05:00.000 169 12537.20 140.93 54930.00 88888.00 2012-06-17 19:05:00.125 169 12537.25 140.97 54930.00 88888.00 2012-06-17 19:05:00.250 169 12537.23 140.97 54930.03 88888.00 2012-06-17 19:05:00.375 169 12537.25 140.97 54930.03 88888.00 2012-06-17 19:05:00.500 169 12537.25 140.95 54930.00 88888.00 2012-06-17 19:05:00.625 169 12537.20 140.95 54930.03 88888.00 2012-06-17 19:05:00.750 169 12537.23 140.93 54930.03 88888.00 2012-06-17 19:05:00.875 169 12537.27 140.93 54930.05 88888.00 2012-06-17 19:05:01.000 169 12537.33 140.95 54930.05 88888.00 2012-06-17 19:05:01.125 169 12537.33 140.95 54930.07 88888.00 2012-06-17 19:05:01.250 169 12537.27 140.93 54930.05 88888.00 2012-06-17 19:05:01.375 169 12537.25 140.90 54930.03 88888.00 2012-06-17 19:05:01.500 169 12537.17 140.90 54930.03 88888.00 2012-06-17 19:05:01.625 169 12537.12 140.90 54930.05 88888.00 2012-06-17 19:05:01.750 169 12537.15 140.95 54930.03 88888.00 2012-06-17 19:05:01.875 169 12537.17 140.97 54930.07 88888.00 2012-06-17 19:05:02.000 169 12537.15 140.97 54930.05 88888.00 2012-06-17 19:05:02.125 169 12537.17 140.95 54930.07 88888.00 2012-06-17 19:05:02.250 169 12537.23 140.95 54930.05 88888.00 2012-06-17 19:05:02.375 169 12537.30 141.00 54930.10 88888.00 2012-06-17 19:05:02.500 169 12537.25 140.97 54930.07 88888.00 2012-06-17 19:05:02.625 169 12537.17 140.95 54930.07 88888.00 2012-06-17 19:05:02.750 169 12537.20 140.95 54930.07 88888.00 2012-06-17 19:05:02.875 169 12537.30 140.97 54930.07 88888.00 2012-06-17 19:05:03.000 169 12537.40 140.95 54930.07 88888.00 2012-06-17 19:05:03.125 169 12537.33 140.93 54930.07 88888.00 2012-06-17 19:05:03.250 169 12537.25 140.90 54930.07 88888.00 2012-06-17 19:05:03.375 169 12537.35 140.93 54930.10 88888.00 2012-06-17 19:05:03.500 169 12537.35 140.95 54930.12 88888.00 2012-06-17 19:05:03.625 169 12537.35 140.97 54930.12 88888.00 2012-06-17 19:05:03.750 169 12537.38 140.93 54930.12 88888.00 2012-06-17 19:05:03.875 169 12537.40 140.93 54930.10 88888.00 2012-06-17 19:05:04.000 169 12537.40 140.90 54930.10 88888.00 2012-06-17 19:05:04.125 169 12537.45 140.90 54930.10 88888.00 2012-06-17 19:05:04.250 169 12537.48 140.93 54930.10 88888.00 2012-06-17 19:05:04.375 169 12537.45 140.93 54930.15 88888.00 2012-06-17 19:05:04.500 169 12537.45 140.90 54930.12 88888.00 2012-06-17 19:05:04.625 169 12537.38 140.88 54930.10 88888.00 2012-06-17 19:05:04.750 169 12537.40 140.90 54930.12 88888.00 2012-06-17 19:05:04.875 169 12537.42 140.93 54930.18 88888.00 2012-06-17 19:05:05.000 169 12537.38 140.97 54930.18 88888.00 2012-06-17 19:05:05.125 169 12537.33 140.97 54930.18 88888.00 2012-06-17 19:05:05.250 169 12537.30 141.00 54930.15 88888.00 2012-06-17 19:05:05.375 169 12537.38 140.97 54930.15 88888.00 2012-06-17 19:05:05.500 169 12537.42 140.97 54930.18 88888.00 2012-06-17 19:05:05.625 169 12537.38 140.93 54930.18 88888.00 2012-06-17 19:05:05.750 169 12537.33 140.90 54930.15 88888.00 2012-06-17 19:05:05.875 169 12537.33 140.95 54930.15 88888.00 2012-06-17 19:05:06.000 169 12537.38 140.97 54930.12 88888.00 2012-06-17 19:05:06.125 169 12537.35 140.95 54930.15 88888.00 2012-06-17 19:05:06.250 169 12537.30 140.97 54930.18 88888.00 2012-06-17 19:05:06.375 169 12537.27 141.00 54930.20 88888.00 2012-06-17 19:05:06.500 169 12537.30 141.03 54930.18 88888.00 2012-06-17 19:05:06.625 169 12537.33 140.97 54930.18 88888.00 2012-06-17 19:05:06.750 169 12537.30 140.93 54930.15 88888.00 2012-06-17 19:05:06.875 169 12537.33 140.95 54930.18 88888.00 2012-06-17 19:05:07.000 169 12537.27 140.97 54930.18 88888.00 2012-06-17 19:05:07.125 169 12537.30 140.97 54930.22 88888.00 2012-06-17 19:05:07.250 169 12537.30 140.95 54930.22 88888.00 2012-06-17 19:05:07.375 169 12537.33 140.97 54930.22 88888.00 2012-06-17 19:05:07.500 169 12537.35 140.97 54930.22 88888.00 2012-06-17 19:05:07.625 169 12537.38 140.97 54930.20 88888.00 2012-06-17 19:05:07.750 169 12537.38 140.93 54930.18 88888.00 2012-06-17 19:05:07.875 169 12537.38 140.95 54930.15 88888.00 2012-06-17 19:05:08.000 169 12537.33 140.97 54930.20 88888.00 2012-06-17 19:05:08.125 169 12537.42 140.97 54930.22 88888.00 2012-06-17 19:05:08.250 169 12537.38 140.93 54930.20 88888.00 2012-06-17 19:05:08.375 169 12537.35 140.93 54930.18 88888.00 2012-06-17 19:05:08.500 169 12537.33 140.95 54930.18 88888.00 2012-06-17 19:05:08.625 169 12537.35 140.93 54930.18 88888.00 2012-06-17 19:05:08.750 169 12537.33 140.90 54930.20 88888.00 2012-06-17 19:05:08.875 169 12537.33 140.93 54930.18 88888.00 2012-06-17 19:05:09.000 169 12537.30 140.90 54930.15 88888.00 2012-06-17 19:05:09.125 169 12537.33 140.90 54930.18 88888.00 2012-06-17 19:05:09.250 169 12537.30 140.95 54930.20 88888.00 2012-06-17 19:05:09.375 169 12537.33 140.97 54930.22 88888.00 2012-06-17 19:05:09.500 169 12537.35 140.97 54930.20 88888.00 2012-06-17 19:05:09.625 169 12537.42 140.97 54930.18 88888.00 2012-06-17 19:05:09.750 169 12537.45 140.95 54930.18 88888.00 2012-06-17 19:05:09.875 169 12537.48 140.93 54930.22 88888.00 2012-06-17 19:05:10.000 169 12537.55 140.95 54930.20 88888.00 2012-06-17 19:05:10.125 169 12537.60 140.97 54930.22 88888.00 2012-06-17 19:05:10.250 169 12537.52 140.97 54930.25 88888.00 2012-06-17 19:05:10.375 169 12537.48 140.95 54930.25 88888.00 2012-06-17 19:05:10.500 169 12537.40 140.95 54930.22 88888.00 2012-06-17 19:05:10.625 169 12537.42 140.93 54930.22 88888.00 2012-06-17 19:05:10.750 169 12537.38 140.95 54930.20 88888.00 2012-06-17 19:05:10.875 169 12537.38 140.93 54930.20 88888.00 2012-06-17 19:05:11.000 169 12537.38 140.90 54930.18 88888.00 2012-06-17 19:05:11.125 169 12537.35 140.90 54930.20 88888.00 2012-06-17 19:05:11.250 169 12537.30 140.90 54930.22 88888.00 2012-06-17 19:05:11.375 169 12537.33 140.93 54930.22 88888.00 2012-06-17 19:05:11.500 169 12537.30 140.95 54930.20 88888.00 2012-06-17 19:05:11.625 169 12537.33 140.97 54930.22 88888.00 2012-06-17 19:05:11.750 169 12537.33 140.95 54930.22 88888.00 2012-06-17 19:05:11.875 169 12537.33 140.97 54930.25 88888.00 2012-06-17 19:05:12.000 169 12537.38 140.97 54930.22 88888.00 2012-06-17 19:05:12.125 169 12537.48 141.07 54930.28 88888.00 2012-06-17 19:05:12.250 169 12537.52 141.05 54930.30 88888.00 2012-06-17 19:05:12.375 169 12537.58 141.05 54930.28 88888.00 2012-06-17 19:05:12.500 169 12537.52 141.03 54930.25 88888.00 2012-06-17 19:05:12.625 169 12537.45 141.03 54930.22 88888.00 2012-06-17 19:05:12.750 169 12537.45 141.00 54930.20 88888.00 2012-06-17 19:05:12.875 169 12537.50 141.00 54930.18 88888.00 2012-06-17 19:05:13.000 169 12537.58 141.00 54930.18 88888.00 2012-06-17 19:05:13.125 169 12537.55 141.00 54930.18 88888.00 2012-06-17 19:05:13.250 169 12537.55 141.03 54930.20 88888.00 2012-06-17 19:05:13.375 169 12537.50 141.03 54930.20 88888.00 2012-06-17 19:05:13.500 169 12537.52 141.07 54930.22 88888.00 2012-06-17 19:05:13.625 169 12537.55 141.07 54930.22 88888.00 2012-06-17 19:05:13.750 169 12537.58 141.12 54930.22 88888.00 2012-06-17 19:05:13.875 169 12537.60 141.12 54930.25 88888.00 2012-06-17 19:05:14.000 169 12537.60 141.10 54930.22 88888.00 2012-06-17 19:05:14.125 169 12537.65 141.12 54930.20 88888.00 2012-06-17 19:05:14.250 169 12537.65 141.10 54930.22 88888.00 2012-06-17 19:05:14.375 169 12537.67 141.07 54930.20 88888.00 2012-06-17 19:05:14.500 169 12537.67 141.12 54930.20 88888.00 2012-06-17 19:05:14.625 169 12537.67 141.15 54930.20 88888.00 2012-06-17 19:05:14.750 169 12537.70 141.15 54930.18 88888.00 2012-06-17 19:05:14.875 169 12537.77 141.18 54930.22 88888.00 2012-06-17 19:05:15.000 169 12537.75 141.20 54930.22 88888.00 2012-06-17 19:05:15.125 169 12537.75 141.22 54930.20 88888.00 2012-06-17 19:05:15.250 169 12537.73 141.20 54930.25 88888.00 2012-06-17 19:05:15.375 169 12537.77 141.20 54930.25 88888.00 2012-06-17 19:05:15.500 169 12537.75 141.20 54930.25 88888.00 2012-06-17 19:05:15.625 169 12537.73 141.20 54930.22 88888.00 2012-06-17 19:05:15.750 169 12537.75 141.25 54930.22 88888.00 2012-06-17 19:05:15.875 169 12537.73 141.15 54930.20 88888.00 2012-06-17 19:05:16.000 169 12537.67 141.10 54930.20 88888.00 2012-06-17 19:05:16.125 169 12537.62 141.15 54930.22 88888.00 2012-06-17 19:05:16.250 169 12537.65 141.18 54930.20 88888.00 2012-06-17 19:05:16.375 169 12537.75 141.20 54930.20 88888.00 2012-06-17 19:05:16.500 169 12537.80 141.22 54930.22 88888.00 2012-06-17 19:05:16.625 169 12537.83 141.22 54930.22 88888.00 2012-06-17 19:05:16.750 169 12537.83 141.22 54930.22 88888.00 2012-06-17 19:05:16.875 169 12537.83 141.22 54930.22 88888.00 2012-06-17 19:05:17.000 169 12537.77 141.20 54930.20 88888.00 2012-06-17 19:05:17.125 169 12537.75 141.20 54930.22 88888.00 2012-06-17 19:05:17.250 169 12537.70 141.15 54930.20 88888.00 2012-06-17 19:05:17.375 169 12537.70 141.18 54930.20 88888.00 2012-06-17 19:05:17.500 169 12537.77 141.22 54930.22 88888.00 2012-06-17 19:05:17.625 169 12537.70 141.25 54930.22 88888.00 2012-06-17 19:05:17.750 169 12537.73 141.25 54930.22 88888.00 2012-06-17 19:05:17.875 169 12537.80 141.28 54930.20 88888.00 2012-06-17 19:05:18.000 169 12537.80 141.28 54930.22 88888.00 2012-06-17 19:05:18.125 169 12537.80 141.28 54930.22 88888.00 2012-06-17 19:05:18.250 169 12537.77 141.28 54930.22 88888.00 2012-06-17 19:05:18.375 169 12537.80 141.25 54930.20 88888.00 2012-06-17 19:05:18.500 169 12537.80 141.28 54930.18 88888.00 2012-06-17 19:05:18.625 169 12537.85 141.28 54930.20 88888.00 2012-06-17 19:05:18.750 169 12537.88 141.30 54930.22 88888.00 2012-06-17 19:05:18.875 169 12537.85 141.30 54930.22 88888.00 2012-06-17 19:05:19.000 169 12537.83 141.32 54930.22 88888.00 2012-06-17 19:05:19.125 169 12537.83 141.32 54930.25 88888.00 2012-06-17 19:05:19.250 169 12537.80 141.32 54930.22 88888.00 2012-06-17 19:05:19.375 169 12537.77 141.38 54930.25 88888.00 2012-06-17 19:05:19.500 169 12537.73 141.35 54930.22 88888.00 2012-06-17 19:05:19.625 169 12537.73 141.38 54930.25 88888.00 2012-06-17 19:05:19.750 169 12537.73 141.35 54930.22 88888.00 2012-06-17 19:05:19.875 169 12537.75 141.35 54930.22 88888.00 2012-06-17 19:05:20.000 169 12537.73 141.35 54930.22 88888.00 2012-06-17 19:05:20.125 169 12537.75 141.38 54930.25 88888.00 2012-06-17 19:05:20.250 169 12537.73 141.40 54930.28 88888.00 2012-06-17 19:05:20.375 169 12537.70 141.40 54930.25 88888.00 2012-06-17 19:05:20.500 169 12537.67 141.40 54930.22 88888.00 2012-06-17 19:05:20.625 169 12537.65 141.38 54930.25 88888.00 2012-06-17 19:05:20.750 169 12537.62 141.35 54930.25 88888.00 2012-06-17 19:05:20.875 169 12537.65 141.38 54930.25 88888.00 2012-06-17 19:05:21.000 169 12537.73 141.38 54930.28 88888.00 2012-06-17 19:05:21.125 169 12537.77 141.40 54930.30 88888.00 2012-06-17 19:05:21.250 169 12537.75 141.45 54930.28 88888.00 2012-06-17 19:05:21.375 169 12537.75 141.45 54930.30 88888.00 2012-06-17 19:05:21.500 169 12537.75 141.45 54930.30 88888.00 2012-06-17 19:05:21.625 169 12537.75 141.47 54930.30 88888.00 2012-06-17 19:05:21.750 169 12537.75 141.50 54930.30 88888.00 2012-06-17 19:05:21.875 169 12537.70 141.50 54930.28 88888.00 2012-06-17 19:05:22.000 169 12537.75 141.53 54930.28 88888.00 2012-06-17 19:05:22.125 169 12537.73 141.50 54930.30 88888.00 2012-06-17 19:05:22.250 169 12537.75 141.53 54930.30 88888.00 2012-06-17 19:05:22.375 169 12537.77 141.50 54930.28 88888.00 2012-06-17 19:05:22.500 169 12537.73 141.50 54930.25 88888.00 2012-06-17 19:05:22.625 169 12537.75 141.50 54930.28 88888.00 2012-06-17 19:05:22.750 169 12537.70 141.50 54930.28 88888.00 2012-06-17 19:05:22.875 169 12537.75 141.55 54930.28 88888.00 2012-06-17 19:05:23.000 169 12537.80 141.55 54930.28 88888.00 2012-06-17 19:05:23.125 169 12537.75 141.55 54930.28 88888.00 2012-06-17 19:05:23.250 169 12537.65 141.53 54930.25 88888.00 2012-06-17 19:05:23.375 169 12537.67 141.55 54930.25 88888.00 2012-06-17 19:05:23.500 169 12537.65 141.55 54930.28 88888.00 2012-06-17 19:05:23.625 169 12537.67 141.57 54930.28 88888.00 2012-06-17 19:05:23.750 169 12537.70 141.60 54930.28 88888.00 2012-06-17 19:05:23.875 169 12537.73 141.70 54930.30 88888.00 2012-06-17 19:05:24.000 169 12537.75 141.68 54930.30 88888.00 2012-06-17 19:05:24.125 169 12537.73 141.68 54930.30 88888.00 2012-06-17 19:05:24.250 169 12537.73 141.68 54930.30 88888.00 2012-06-17 19:05:24.375 169 12537.75 141.68 54930.30 88888.00 2012-06-17 19:05:24.500 169 12537.73 141.70 54930.32 88888.00 2012-06-17 19:05:24.625 169 12537.70 141.68 54930.30 88888.00 2012-06-17 19:05:24.750 169 12537.75 141.70 54930.30 88888.00 2012-06-17 19:05:24.875 169 12537.77 141.72 54930.28 88888.00 2012-06-17 19:05:25.000 169 12537.80 141.72 54930.28 88888.00 2012-06-17 19:05:25.125 169 12537.75 141.68 54930.28 88888.00 2012-06-17 19:05:25.250 169 12537.70 141.72 54930.32 88888.00 2012-06-17 19:05:25.375 169 12537.75 141.75 54930.32 88888.00 2012-06-17 19:05:25.500 169 12537.80 141.72 54930.30 88888.00 2012-06-17 19:05:25.625 169 12537.88 141.78 54930.30 88888.00 2012-06-17 19:05:25.750 169 12537.85 141.78 54930.30 88888.00 2012-06-17 19:05:25.875 169 12537.83 141.80 54930.32 88888.00 2012-06-17 19:05:26.000 169 12537.88 141.85 54930.35 88888.00 2012-06-17 19:05:26.125 169 12537.85 141.90 54930.35 88888.00 2012-06-17 19:05:26.250 169 12537.77 141.85 54930.35 88888.00 2012-06-17 19:05:26.375 169 12537.80 141.88 54930.35 88888.00 2012-06-17 19:05:26.500 169 12537.83 141.85 54930.32 88888.00 2012-06-17 19:05:26.625 169 12537.80 141.88 54930.32 88888.00 2012-06-17 19:05:26.750 169 12537.77 141.95 54930.32 88888.00 2012-06-17 19:05:26.875 169 12537.75 141.97 54930.35 88888.00 2012-06-17 19:05:27.000 169 12537.77 141.95 54930.35 88888.00 2012-06-17 19:05:27.125 169 12537.83 141.93 54930.30 88888.00 2012-06-17 19:05:27.250 169 12537.83 141.90 54930.30 88888.00 2012-06-17 19:05:27.375 169 12537.83 141.90 54930.30 88888.00 2012-06-17 19:05:27.500 169 12537.75 141.93 54930.28 88888.00 2012-06-17 19:05:27.625 169 12537.73 141.95 54930.30 88888.00 2012-06-17 19:05:27.750 169 12537.83 142.00 54930.32 88888.00 2012-06-17 19:05:27.875 169 12537.85 142.03 54930.30 88888.00 2012-06-17 19:05:28.000 169 12537.75 142.05 54930.30 88888.00 2012-06-17 19:05:28.125 169 12537.75 142.05 54930.32 88888.00 2012-06-17 19:05:28.250 169 12537.80 142.05 54930.32 88888.00 2012-06-17 19:05:28.375 169 12537.83 142.07 54930.30 88888.00 2012-06-17 19:05:28.500 169 12537.85 142.10 54930.30 88888.00 2012-06-17 19:05:28.625 169 12537.85 142.12 54930.30 88888.00 2012-06-17 19:05:28.750 169 12537.80 142.10 54930.28 88888.00 2012-06-17 19:05:28.875 169 12537.77 142.07 54930.28 88888.00 2012-06-17 19:05:29.000 169 12537.75 142.07 54930.28 88888.00 2012-06-17 19:05:29.125 169 12537.75 142.10 54930.28 88888.00 2012-06-17 19:05:29.250 169 12537.80 142.07 54930.28 88888.00 2012-06-17 19:05:29.375 169 12537.85 142.10 54930.32 88888.00 2012-06-17 19:05:29.500 169 12537.83 142.15 54930.30 88888.00 2012-06-17 19:05:29.625 169 12537.83 142.18 54930.30 88888.00 2012-06-17 19:05:29.750 169 12537.83 142.12 54930.28 88888.00 2012-06-17 19:05:29.875 169 12537.90 142.18 54930.30 88888.00 2012-06-17 19:05:30.000 169 12537.95 142.20 54930.25 88888.00 2012-06-17 19:05:30.125 169 12537.88 142.20 54930.30 88888.00 2012-06-17 19:05:30.250 169 12537.88 142.20 54930.30 88888.00 2012-06-17 19:05:30.375 169 12537.95 142.25 54930.30 88888.00 2012-06-17 19:05:30.500 169 12537.92 142.22 54930.28 88888.00 2012-06-17 19:05:30.625 169 12537.92 142.22 54930.30 88888.00 2012-06-17 19:05:30.750 169 12538.00 142.28 54930.32 88888.00 2012-06-17 19:05:30.875 169 12538.02 142.25 54930.30 88888.00 2012-06-17 19:05:31.000 169 12538.02 142.20 54930.28 88888.00 2012-06-17 19:05:31.125 169 12538.08 142.22 54930.30 88888.00 2012-06-17 19:05:31.250 169 12538.08 142.22 54930.28 88888.00 2012-06-17 19:05:31.375 169 12538.10 142.22 54930.25 88888.00 2012-06-17 19:05:31.500 169 12538.08 142.22 54930.22 88888.00 2012-06-17 19:05:31.625 169 12538.08 142.22 54930.22 88888.00 2012-06-17 19:05:31.750 169 12538.10 142.25 54930.28 88888.00 2012-06-17 19:05:31.875 169 12538.08 142.25 54930.28 88888.00 2012-06-17 19:05:32.000 169 12538.12 142.25 54930.30 88888.00 2012-06-17 19:05:32.125 169 12538.17 142.22 54930.30 88888.00 2012-06-17 19:05:32.250 169 12538.12 142.22 54930.30 88888.00 2012-06-17 19:05:32.375 169 12538.12 142.25 54930.30 88888.00 2012-06-17 19:05:32.500 169 12538.17 142.28 54930.30 88888.00 2012-06-17 19:05:32.625 169 12538.20 142.28 54930.30 88888.00 2012-06-17 19:05:32.750 169 12538.15 142.25 54930.30 88888.00 2012-06-17 19:05:32.875 169 12538.17 142.25 54930.28 88888.00 2012-06-17 19:05:33.000 169 12538.23 142.25 54930.28 88888.00 2012-06-17 19:05:33.125 169 12538.25 142.30 54930.32 88888.00 2012-06-17 19:05:33.250 169 12538.25 142.32 54930.32 88888.00 2012-06-17 19:05:33.375 169 12538.27 142.32 54930.32 88888.00 2012-06-17 19:05:33.500 169 12538.27 142.35 54930.28 88888.00 2012-06-17 19:05:33.625 169 12538.27 142.32 54930.30 88888.00 2012-06-17 19:05:33.750 169 12538.30 142.28 54930.30 88888.00 2012-06-17 19:05:33.875 169 12538.23 142.28 54930.28 88888.00 2012-06-17 19:05:34.000 169 12538.17 142.25 54930.25 88888.00 2012-06-17 19:05:34.125 169 12538.23 142.28 54930.28 88888.00 2012-06-17 19:05:34.250 169 12538.27 142.25 54930.28 88888.00 2012-06-17 19:05:34.375 169 12538.33 142.25 54930.28 88888.00 2012-06-17 19:05:34.500 169 12538.30 142.30 54930.25 88888.00 2012-06-17 19:05:34.625 169 12538.35 142.28 54930.25 88888.00 2012-06-17 19:05:34.750 169 12538.38 142.30 54930.25 88888.00 2012-06-17 19:05:34.875 169 12538.33 142.30 54930.25 88888.00 2012-06-17 19:05:35.000 169 12538.23 142.25 54930.22 88888.00 2012-06-17 19:05:35.125 169 12538.27 142.22 54930.22 88888.00 2012-06-17 19:05:35.250 169 12538.30 142.28 54930.25 88888.00 2012-06-17 19:05:35.375 169 12538.38 142.32 54930.25 88888.00 2012-06-17 19:05:35.500 169 12538.35 142.35 54930.22 88888.00 2012-06-17 19:05:35.625 169 12538.38 142.35 54930.18 88888.00 2012-06-17 19:05:35.750 169 12538.42 142.35 54930.20 88888.00 2012-06-17 19:05:35.875 169 12538.48 142.35 54930.22 88888.00 2012-06-17 19:05:36.000 169 12538.52 142.38 54930.22 88888.00 2012-06-17 19:05:36.125 169 12538.48 142.38 54930.25 88888.00 2012-06-17 19:05:36.250 169 12538.48 142.30 54930.22 88888.00 2012-06-17 19:05:36.375 169 12538.55 142.30 54930.18 88888.00 2012-06-17 19:05:36.500 169 12538.62 142.32 54930.18 88888.00 2012-06-17 19:05:36.625 169 12538.67 142.32 54930.18 88888.00 2012-06-17 19:05:36.750 169 12538.70 142.32 54930.20 88888.00 2012-06-17 19:05:36.875 169 12538.67 142.30 54930.20 88888.00 2012-06-17 19:05:37.000 169 12538.65 142.30 54930.18 88888.00 2012-06-17 19:05:37.125 169 12538.65 142.30 54930.20 88888.00 2012-06-17 19:05:37.250 169 12538.65 142.30 54930.20 88888.00 2012-06-17 19:05:37.375 169 12538.75 142.35 54930.22 88888.00 2012-06-17 19:05:37.500 169 12538.77 142.35 54930.20 88888.00 2012-06-17 19:05:37.625 169 12538.80 142.32 54930.20 88888.00 2012-06-17 19:05:37.750 169 12538.80 142.28 54930.20 88888.00 2012-06-17 19:05:37.875 169 12538.77 142.25 54930.18 88888.00 2012-06-17 19:05:38.000 169 12538.83 142.30 54930.20 88888.00 2012-06-17 19:05:38.125 169 12538.85 142.32 54930.25 88888.00 2012-06-17 19:05:38.250 169 12538.77 142.25 54930.20 88888.00 2012-06-17 19:05:38.375 169 12538.73 142.22 54930.15 88888.00 2012-06-17 19:05:38.500 169 12538.73 142.18 54930.15 88888.00 2012-06-17 19:05:38.625 169 12538.85 142.22 54930.20 88888.00 2012-06-17 19:05:38.750 169 12538.98 142.30 54930.20 88888.00 2012-06-17 19:05:38.875 169 12538.92 142.25 54930.18 88888.00 2012-06-17 19:05:39.000 169 12538.90 142.22 54930.18 88888.00 2012-06-17 19:05:39.125 169 12538.98 142.22 54930.18 88888.00 2012-06-17 19:05:39.250 169 12539.02 142.25 54930.15 88888.00 2012-06-17 19:05:39.375 169 12539.05 142.22 54930.12 88888.00 2012-06-17 19:05:39.500 169 12539.05 142.28 54930.15 88888.00 2012-06-17 19:05:39.625 169 12539.08 142.30 54930.18 88888.00 2012-06-17 19:05:39.750 169 12539.10 142.28 54930.15 88888.00 2012-06-17 19:05:39.875 169 12539.15 142.25 54930.15 88888.00 2012-06-17 19:05:40.000 169 12539.20 142.25 54930.12 88888.00 2012-06-17 19:05:40.125 169 12539.25 142.30 54930.18 88888.00 2012-06-17 19:05:40.250 169 12539.25 142.28 54930.18 88888.00 2012-06-17 19:05:40.375 169 12539.23 142.28 54930.15 88888.00 2012-06-17 19:05:40.500 169 12539.25 142.32 54930.12 88888.00 2012-06-17 19:05:40.625 169 12539.27 142.28 54930.12 88888.00 2012-06-17 19:05:40.750 169 12539.27 142.28 54930.15 88888.00 2012-06-17 19:05:40.875 169 12539.27 142.22 54930.15 88888.00 2012-06-17 19:05:41.000 169 12539.30 142.22 54930.12 88888.00 2012-06-17 19:05:41.125 169 12539.35 142.30 54930.18 88888.00 2012-06-17 19:05:41.250 169 12539.35 142.25 54930.15 88888.00 2012-06-17 19:05:41.375 169 12539.40 142.25 54930.12 88888.00 2012-06-17 19:05:41.500 169 12539.38 142.22 54930.15 88888.00 2012-06-17 19:05:41.625 169 12539.42 142.22 54930.15 88888.00 2012-06-17 19:05:41.750 169 12539.48 142.20 54930.15 88888.00 2012-06-17 19:05:41.875 169 12539.45 142.18 54930.12 88888.00 2012-06-17 19:05:42.000 169 12539.45 142.18 54930.15 88888.00 2012-06-17 19:05:42.125 169 12539.48 142.22 54930.15 88888.00 2012-06-17 19:05:42.250 169 12539.45 142.18 54930.12 88888.00 2012-06-17 19:05:42.375 169 12539.45 142.12 54930.10 88888.00 2012-06-17 19:05:42.500 169 12539.42 142.12 54930.10 88888.00 2012-06-17 19:05:42.625 169 12539.50 142.18 54930.12 88888.00 2012-06-17 19:05:42.750 169 12539.55 142.18 54930.18 88888.00 2012-06-17 19:05:42.875 169 12539.60 142.20 54930.15 88888.00 2012-06-17 19:05:43.000 169 12539.50 142.15 54930.12 88888.00 2012-06-17 19:05:43.125 169 12539.42 142.05 54930.12 88888.00 2012-06-17 19:05:43.250 169 12539.50 142.05 54930.15 88888.00 2012-06-17 19:05:43.375 169 12539.60 142.10 54930.18 88888.00 2012-06-17 19:05:43.500 169 12539.60 142.12 54930.18 88888.00 2012-06-17 19:05:43.625 169 12539.62 142.12 54930.20 88888.00 2012-06-17 19:05:43.750 169 12539.65 142.12 54930.20 88888.00 2012-06-17 19:05:43.875 169 12539.73 142.12 54930.18 88888.00 2012-06-17 19:05:44.000 169 12539.73 142.05 54930.15 88888.00 2012-06-17 19:05:44.125 169 12539.75 142.10 54930.15 88888.00 2012-06-17 19:05:44.250 169 12539.75 142.10 54930.15 88888.00 2012-06-17 19:05:44.375 169 12539.77 142.07 54930.15 88888.00 2012-06-17 19:05:44.500 169 12539.80 142.05 54930.15 88888.00 2012-06-17 19:05:44.625 169 12539.77 142.05 54930.18 88888.00 2012-06-17 19:05:44.750 169 12539.73 142.05 54930.15 88888.00 2012-06-17 19:05:44.875 169 12539.80 142.07 54930.18 88888.00 2012-06-17 19:05:45.000 169 12539.83 142.10 54930.15 88888.00 2012-06-17 19:05:45.125 169 12539.77 142.07 54930.15 88888.00 2012-06-17 19:05:45.250 169 12539.80 142.05 54930.15 88888.00 2012-06-17 19:05:45.375 169 12539.90 142.05 54930.18 88888.00 2012-06-17 19:05:45.500 169 12539.92 142.05 54930.18 88888.00 2012-06-17 19:05:45.625 169 12539.90 142.07 54930.15 88888.00 2012-06-17 19:05:45.750 169 12539.85 142.03 54930.15 88888.00 2012-06-17 19:05:45.875 169 12539.83 142.07 54930.18 88888.00 2012-06-17 19:05:46.000 169 12539.90 142.12 54930.18 88888.00 2012-06-17 19:05:46.125 169 12539.92 142.10 54930.18 88888.00 2012-06-17 19:05:46.250 169 12539.90 142.03 54930.18 88888.00 2012-06-17 19:05:46.375 169 12539.92 142.03 54930.18 88888.00 2012-06-17 19:05:46.500 169 12539.92 142.07 54930.18 88888.00 2012-06-17 19:05:46.625 169 12539.95 142.10 54930.20 88888.00 2012-06-17 19:05:46.750 169 12539.95 142.03 54930.15 88888.00 2012-06-17 19:05:46.875 169 12539.92 141.97 54930.15 88888.00 2012-06-17 19:05:47.000 169 12539.98 142.03 54930.12 88888.00 2012-06-17 19:05:47.125 169 12540.00 142.05 54930.15 88888.00 2012-06-17 19:05:47.250 169 12539.92 142.03 54930.18 88888.00 2012-06-17 19:05:47.375 169 12539.98 142.05 54930.15 88888.00 2012-06-17 19:05:47.500 169 12540.05 142.05 54930.12 88888.00 2012-06-17 19:05:47.625 169 12540.10 142.07 54930.15 88888.00 2012-06-17 19:05:47.750 169 12540.12 142.05 54930.15 88888.00 2012-06-17 19:05:47.875 169 12540.15 142.05 54930.15 88888.00 2012-06-17 19:05:48.000 169 12540.17 142.05 54930.15 88888.00 2012-06-17 19:05:48.125 169 12540.27 142.07 54930.15 88888.00 2012-06-17 19:05:48.250 169 12540.20 142.05 54930.12 88888.00 2012-06-17 19:05:48.375 169 12540.25 142.07 54930.15 88888.00 2012-06-17 19:05:48.500 169 12540.27 142.10 54930.12 88888.00 2012-06-17 19:05:48.625 169 12540.27 142.10 54930.18 88888.00 2012-06-17 19:05:48.750 169 12540.33 142.07 54930.15 88888.00 2012-06-17 19:05:48.875 169 12540.30 142.03 54930.12 88888.00 2012-06-17 19:05:49.000 169 12540.25 142.00 54930.10 88888.00 2012-06-17 19:05:49.125 169 12540.25 142.03 54930.15 88888.00 2012-06-17 19:05:49.250 169 12540.17 142.03 54930.15 88888.00 2012-06-17 19:05:49.375 169 12540.17 142.05 54930.10 88888.00 2012-06-17 19:05:49.500 169 12540.25 142.03 54930.10 88888.00 2012-06-17 19:05:49.625 169 12540.35 142.03 54930.12 88888.00 2012-06-17 19:05:49.750 169 12540.33 142.05 54930.15 88888.00 2012-06-17 19:05:49.875 169 12540.33 142.03 54930.15 88888.00 2012-06-17 19:05:50.000 169 12540.30 142.00 54930.10 88888.00 2012-06-17 19:05:50.125 169 12540.35 142.00 54930.12 88888.00 2012-06-17 19:05:50.250 169 12540.42 142.03 54930.15 88888.00 2012-06-17 19:05:50.375 169 12540.42 141.97 54930.10 88888.00 2012-06-17 19:05:50.500 169 12540.48 142.00 54930.12 88888.00 2012-06-17 19:05:50.625 169 12540.50 142.07 54930.18 88888.00 2012-06-17 19:05:50.750 169 12540.42 142.07 54930.15 88888.00 2012-06-17 19:05:50.875 169 12540.40 142.03 54930.15 88888.00 2012-06-17 19:05:51.000 169 12540.45 142.03 54930.12 88888.00 2012-06-17 19:05:51.125 169 12540.50 142.05 54930.12 88888.00 2012-06-17 19:05:51.250 169 12540.52 142.00 54930.10 88888.00 2012-06-17 19:05:51.375 169 12540.60 142.00 54930.07 88888.00 2012-06-17 19:05:51.500 169 12540.60 142.00 54930.10 88888.00 2012-06-17 19:05:51.625 169 12540.60 142.00 54930.07 88888.00 2012-06-17 19:05:51.750 169 12540.67 142.00 54930.10 88888.00 2012-06-17 19:05:51.875 169 12540.73 142.03 54930.10 88888.00 2012-06-17 19:05:52.000 169 12540.75 142.05 54930.07 88888.00 2012-06-17 19:05:52.125 169 12540.75 142.05 54930.12 88888.00 2012-06-17 19:05:52.250 169 12540.77 142.07 54930.12 88888.00 2012-06-17 19:05:52.375 169 12540.77 142.07 54930.12 88888.00 2012-06-17 19:05:52.500 169 12540.73 142.10 54930.12 88888.00 2012-06-17 19:05:52.625 169 12540.73 142.12 54930.15 88888.00 2012-06-17 19:05:52.750 169 12540.83 142.15 54930.12 88888.00 2012-06-17 19:05:52.875 169 12540.88 142.12 54930.10 88888.00 2012-06-17 19:05:53.000 169 12540.90 142.18 54930.10 88888.00 2012-06-17 19:05:53.125 169 12540.90 142.15 54930.10 88888.00 2012-06-17 19:05:53.250 169 12540.92 142.15 54930.10 88888.00 2012-06-17 19:05:53.375 169 12540.95 142.15 54930.10 88888.00 2012-06-17 19:05:53.500 169 12540.90 142.12 54930.07 88888.00 2012-06-17 19:05:53.625 169 12540.88 142.12 54930.05 88888.00 2012-06-17 19:05:53.750 169 12540.92 142.12 54930.05 88888.00 2012-06-17 19:05:53.875 169 12540.95 142.18 54930.07 88888.00 2012-06-17 19:05:54.000 169 12540.92 142.15 54930.07 88888.00 2012-06-17 19:05:54.125 169 12540.90 142.15 54930.07 88888.00 2012-06-17 19:05:54.250 169 12540.95 142.15 54930.07 88888.00 2012-06-17 19:05:54.375 169 12541.05 142.15 54930.07 88888.00 2012-06-17 19:05:54.500 169 12541.05 142.15 54930.07 88888.00 2012-06-17 19:05:54.625 169 12541.05 142.18 54930.10 88888.00 2012-06-17 19:05:54.750 169 12541.05 142.15 54930.10 88888.00 2012-06-17 19:05:54.875 169 12541.10 142.15 54930.07 88888.00 2012-06-17 19:05:55.000 169 12541.08 142.20 54930.07 88888.00 2012-06-17 19:05:55.125 169 12541.05 142.20 54930.07 88888.00 2012-06-17 19:05:55.250 169 12541.05 142.22 54930.10 88888.00 2012-06-17 19:05:55.375 169 12541.08 142.25 54930.12 88888.00 2012-06-17 19:05:55.500 169 12541.05 142.28 54930.12 88888.00 2012-06-17 19:05:55.625 169 12541.08 142.25 54930.12 88888.00 2012-06-17 19:05:55.750 169 12541.10 142.25 54930.07 88888.00 2012-06-17 19:05:55.875 169 12541.17 142.25 54930.10 88888.00 2012-06-17 19:05:56.000 169 12541.20 142.25 54930.10 88888.00 2012-06-17 19:05:56.125 169 12541.10 142.28 54930.12 88888.00 2012-06-17 19:05:56.250 169 12541.05 142.30 54930.12 88888.00 2012-06-17 19:05:56.375 169 12541.10 142.28 54930.12 88888.00 2012-06-17 19:05:56.500 169 12541.17 142.28 54930.10 88888.00 2012-06-17 19:05:56.625 169 12541.25 142.22 54930.12 88888.00 2012-06-17 19:05:56.750 169 12541.30 142.25 54930.12 88888.00 2012-06-17 19:05:56.875 169 12541.30 142.32 54930.15 88888.00 2012-06-17 19:05:57.000 169 12541.33 142.32 54930.10 88888.00 2012-06-17 19:05:57.125 169 12541.38 142.28 54930.07 88888.00 2012-06-17 19:05:57.250 169 12541.38 142.22 54930.10 88888.00 2012-06-17 19:05:57.375 169 12541.45 142.28 54930.10 88888.00 2012-06-17 19:05:57.500 169 12541.48 142.32 54930.10 88888.00 2012-06-17 19:05:57.625 169 12541.42 142.28 54930.10 88888.00 2012-06-17 19:05:57.750 169 12541.48 142.30 54930.10 88888.00 2012-06-17 19:05:57.875 169 12541.45 142.30 54930.07 88888.00 2012-06-17 19:05:58.000 169 12541.45 142.28 54930.07 88888.00 2012-06-17 19:05:58.125 169 12541.50 142.28 54930.12 88888.00 2012-06-17 19:05:58.250 169 12541.55 142.32 54930.12 88888.00 2012-06-17 19:05:58.375 169 12541.52 142.30 54930.10 88888.00 2012-06-17 19:05:58.500 169 12541.45 142.28 54930.07 88888.00 2012-06-17 19:05:58.625 169 12541.45 142.28 54930.07 88888.00 2012-06-17 19:05:58.750 169 12541.50 142.32 54930.12 88888.00 2012-06-17 19:05:58.875 169 12541.48 142.35 54930.12 88888.00 2012-06-17 19:05:59.000 169 12541.40 142.35 54930.07 88888.00 2012-06-17 19:05:59.125 169 12541.38 142.38 54930.07 88888.00 2012-06-17 19:05:59.250 169 12541.45 142.38 54930.07 88888.00 2012-06-17 19:05:59.375 169 12541.55 142.35 54930.05 88888.00 2012-06-17 19:05:59.500 169 12541.55 142.35 54930.05 88888.00 2012-06-17 19:05:59.625 169 12541.58 142.40 54930.07 88888.00 2012-06-17 19:05:59.750 169 12541.58 142.40 54930.07 88888.00 2012-06-17 19:05:59.875 169 12541.62 142.40 54930.10 88888.00 2012-06-17 19:06:00.000 169 12541.65 142.40 54930.07 88888.00 2012-06-17 19:06:00.125 169 12541.60 142.40 54930.07 88888.00 2012-06-17 19:06:00.250 169 12541.62 142.43 54930.07 88888.00 2012-06-17 19:06:00.375 169 12541.73 142.47 54930.07 88888.00 2012-06-17 19:06:00.500 169 12541.70 142.45 54930.07 88888.00 2012-06-17 19:06:00.625 169 12541.75 142.45 54930.10 88888.00 2012-06-17 19:06:00.750 169 12541.75 142.45 54930.10 88888.00 2012-06-17 19:06:00.875 169 12541.75 142.45 54930.07 88888.00 2012-06-17 19:06:01.000 169 12541.75 142.45 54930.05 88888.00 2012-06-17 19:06:01.125 169 12541.77 142.47 54930.05 88888.00 2012-06-17 19:06:01.250 169 12541.80 142.55 54930.07 88888.00 2012-06-17 19:06:01.375 169 12541.85 142.57 54930.05 88888.00 2012-06-17 19:06:01.500 169 12541.90 142.55 54930.03 88888.00 2012-06-17 19:06:01.625 169 12541.90 142.53 54930.03 88888.00 2012-06-17 19:06:01.750 169 12541.88 142.53 54930.03 88888.00 2012-06-17 19:06:01.875 169 12541.90 142.55 54930.05 88888.00 2012-06-17 19:06:02.000 169 12541.98 142.57 54930.03 88888.00 2012-06-17 19:06:02.125 169 12542.00 142.65 54930.07 88888.00 2012-06-17 19:06:02.250 169 12541.92 142.65 54930.07 88888.00 2012-06-17 19:06:02.375 169 12541.92 142.62 54930.05 88888.00 2012-06-17 19:06:02.500 169 12542.00 142.60 54930.03 88888.00 2012-06-17 19:06:02.625 169 12542.02 142.70 54930.05 88888.00 2012-06-17 19:06:02.750 169 12542.08 142.70 54930.12 88888.00 2012-06-17 19:06:02.875 169 12542.15 142.70 54930.07 88888.00 2012-06-17 19:06:03.000 169 12542.20 142.68 54930.03 88888.00 2012-06-17 19:06:03.125 169 12542.20 142.68 54930.03 88888.00 2012-06-17 19:06:03.250 169 12542.25 142.65 54930.05 88888.00 2012-06-17 19:06:03.375 169 12542.33 142.68 54930.05 88888.00 2012-06-17 19:06:03.500 169 12542.25 142.65 54930.00 88888.00 2012-06-17 19:06:03.625 169 12542.20 142.62 54929.97 88888.00 2012-06-17 19:06:03.750 169 12542.17 142.68 54929.97 88888.00 2012-06-17 19:06:03.875 169 12542.20 142.70 54930.00 88888.00 2012-06-17 19:06:04.000 169 12542.25 142.70 54930.03 88888.00 2012-06-17 19:06:04.125 169 12542.33 142.75 54930.03 88888.00 2012-06-17 19:06:04.250 169 12542.27 142.75 54930.05 88888.00 2012-06-17 19:06:04.375 169 12542.23 142.72 54930.03 88888.00 2012-06-17 19:06:04.500 169 12542.23 142.72 54930.00 88888.00 2012-06-17 19:06:04.625 169 12542.27 142.80 54930.03 88888.00 2012-06-17 19:06:04.750 169 12542.25 142.80 54930.03 88888.00 2012-06-17 19:06:04.875 169 12542.30 142.78 54930.03 88888.00 2012-06-17 19:06:05.000 169 12542.40 142.78 54930.03 88888.00 2012-06-17 19:06:05.125 169 12542.40 142.80 54930.03 88888.00 2012-06-17 19:06:05.250 169 12542.38 142.85 54930.07 88888.00 2012-06-17 19:06:05.375 169 12542.40 142.88 54930.05 88888.00 2012-06-17 19:06:05.500 169 12542.42 142.88 54930.03 88888.00 2012-06-17 19:06:05.625 169 12542.45 142.90 54930.03 88888.00 2012-06-17 19:06:05.750 169 12542.42 142.90 54930.03 88888.00 2012-06-17 19:06:05.875 169 12542.40 142.88 54930.00 88888.00 2012-06-17 19:06:06.000 169 12542.40 142.88 54930.00 88888.00 2012-06-17 19:06:06.125 169 12542.45 142.90 54930.05 88888.00 2012-06-17 19:06:06.250 169 12542.45 142.93 54930.03 88888.00 2012-06-17 19:06:06.375 169 12542.50 142.95 54930.03 88888.00 2012-06-17 19:06:06.500 169 12542.48 142.95 54930.00 88888.00 2012-06-17 19:06:06.625 169 12542.42 142.97 54930.00 88888.00 2012-06-17 19:06:06.750 169 12542.48 142.95 54930.03 88888.00 2012-06-17 19:06:06.875 169 12542.50 142.95 54930.03 88888.00 2012-06-17 19:06:07.000 169 12542.55 142.95 54930.05 88888.00 2012-06-17 19:06:07.125 169 12542.62 142.95 54930.05 88888.00 2012-06-17 19:06:07.250 169 12542.65 142.97 54930.03 88888.00 2012-06-17 19:06:07.375 169 12542.62 143.00 54930.05 88888.00 2012-06-17 19:06:07.500 169 12542.55 143.00 54930.05 88888.00 2012-06-17 19:06:07.625 169 12542.55 143.03 54930.05 88888.00 2012-06-17 19:06:07.750 169 12542.58 143.00 54930.03 88888.00 2012-06-17 19:06:07.875 169 12542.62 143.00 54930.03 88888.00 2012-06-17 19:06:08.000 169 12542.62 143.03 54930.05 88888.00 2012-06-17 19:06:08.125 169 12542.60 143.05 54930.03 88888.00 2012-06-17 19:06:08.250 169 12542.58 143.03 54930.05 88888.00 2012-06-17 19:06:08.375 169 12542.62 143.07 54930.05 88888.00 2012-06-17 19:06:08.500 169 12542.70 143.05 54930.05 88888.00 2012-06-17 19:06:08.625 169 12542.75 143.05 54930.03 88888.00 2012-06-17 19:06:08.750 169 12542.73 143.07 54930.03 88888.00 2012-06-17 19:06:08.875 169 12542.70 143.07 54930.05 88888.00 2012-06-17 19:06:09.000 169 12542.77 143.07 54930.05 88888.00 2012-06-17 19:06:09.125 169 12542.83 143.10 54930.07 88888.00 2012-06-17 19:06:09.250 169 12542.80 143.07 54930.07 88888.00 2012-06-17 19:06:09.375 169 12542.75 143.10 54930.07 88888.00 2012-06-17 19:06:09.500 169 12542.75 143.07 54930.10 88888.00 2012-06-17 19:06:09.625 169 12542.77 143.10 54930.05 88888.00 2012-06-17 19:06:09.750 169 12542.77 143.07 54930.07 88888.00 2012-06-17 19:06:09.875 169 12542.83 143.07 54930.07 88888.00 2012-06-17 19:06:10.000 169 12542.88 143.10 54930.10 88888.00 2012-06-17 19:06:10.125 169 12542.85 143.15 54930.10 88888.00 2012-06-17 19:06:10.250 169 12542.80 143.12 54930.15 88888.00 2012-06-17 19:06:10.375 169 12542.80 143.18 54930.18 88888.00 2012-06-17 19:06:10.500 169 12542.83 143.12 54930.12 88888.00 2012-06-17 19:06:10.625 169 12542.80 143.07 54930.10 88888.00 2012-06-17 19:06:10.750 169 12542.77 143.10 54930.10 88888.00 2012-06-17 19:06:10.875 169 12542.75 143.10 54930.15 88888.00 2012-06-17 19:06:11.000 169 12542.70 143.10 54930.12 88888.00 2012-06-17 19:06:11.125 169 12542.75 143.10 54930.12 88888.00 2012-06-17 19:06:11.250 169 12542.88 143.07 54930.12 88888.00 2012-06-17 19:06:11.375 169 12542.90 143.07 54930.12 88888.00 2012-06-17 19:06:11.500 169 12542.88 143.07 54930.12 88888.00 2012-06-17 19:06:11.625 169 12542.85 143.10 54930.15 88888.00 2012-06-17 19:06:11.750 169 12542.83 143.10 54930.15 88888.00 2012-06-17 19:06:11.875 169 12542.83 143.12 54930.18 88888.00 2012-06-17 19:06:12.000 169 12542.77 143.10 54930.15 88888.00 2012-06-17 19:06:12.125 169 12542.77 143.10 54930.18 88888.00 2012-06-17 19:06:12.250 169 12542.75 143.05 54930.20 88888.00 2012-06-17 19:06:12.375 169 12542.83 143.05 54930.20 88888.00 2012-06-17 19:06:12.500 169 12542.88 143.05 54930.20 88888.00 2012-06-17 19:06:12.625 169 12542.92 143.07 54930.20 88888.00 2012-06-17 19:06:12.750 169 12542.90 143.05 54930.20 88888.00 2012-06-17 19:06:12.875 169 12542.77 143.03 54930.18 88888.00 2012-06-17 19:06:13.000 169 12542.75 143.05 54930.18 88888.00 2012-06-17 19:06:13.125 169 12542.83 143.05 54930.20 88888.00 2012-06-17 19:06:13.250 169 12542.80 143.05 54930.20 88888.00 2012-06-17 19:06:13.375 169 12542.85 143.05 54930.22 88888.00 2012-06-17 19:06:13.500 169 12542.77 143.03 54930.18 88888.00 2012-06-17 19:06:13.625 169 12542.83 143.05 54930.20 88888.00 2012-06-17 19:06:13.750 169 12542.85 143.10 54930.22 88888.00 2012-06-17 19:06:13.875 169 12542.85 143.10 54930.22 88888.00 2012-06-17 19:06:14.000 169 12542.90 143.10 54930.22 88888.00 2012-06-17 19:06:14.125 169 12543.02 143.10 54930.22 88888.00 2012-06-17 19:06:14.250 169 12543.08 143.12 54930.28 88888.00 2012-06-17 19:06:14.375 169 12543.05 143.10 54930.28 88888.00 2012-06-17 19:06:14.500 169 12543.02 143.07 54930.28 88888.00 2012-06-17 19:06:14.625 169 12543.02 143.12 54930.30 88888.00 2012-06-17 19:06:14.750 169 12543.02 143.10 54930.28 88888.00 2012-06-17 19:06:14.875 169 12543.08 143.05 54930.25 88888.00 2012-06-17 19:06:15.000 169 12543.00 143.03 54930.22 88888.00 2012-06-17 19:06:15.125 169 12542.98 143.07 54930.30 88888.00 2012-06-17 19:06:15.250 169 12542.98 143.10 54930.30 88888.00 2012-06-17 19:06:15.375 169 12543.08 143.12 54930.30 88888.00 2012-06-17 19:06:15.500 169 12543.17 143.10 54930.30 88888.00 2012-06-17 19:06:15.625 169 12543.15 143.07 54930.30 88888.00 2012-06-17 19:06:15.750 169 12543.12 143.07 54930.28 88888.00 2012-06-17 19:06:15.875 169 12543.08 143.03 54930.25 88888.00 2012-06-17 19:06:16.000 169 12543.15 143.07 54930.28 88888.00 2012-06-17 19:06:16.125 169 12543.20 143.07 54930.30 88888.00 2012-06-17 19:06:16.250 169 12543.20 143.05 54930.32 88888.00 2012-06-17 19:06:16.375 169 12543.25 143.07 54930.32 88888.00 2012-06-17 19:06:16.500 169 12543.15 143.05 54930.30 88888.00 2012-06-17 19:06:16.625 169 12543.15 143.05 54930.30 88888.00 2012-06-17 19:06:16.750 169 12543.17 143.05 54930.32 88888.00 2012-06-17 19:06:16.875 169 12543.23 143.05 54930.32 88888.00 2012-06-17 19:06:17.000 169 12543.25 143.03 54930.30 88888.00 2012-06-17 19:06:17.125 169 12543.20 143.03 54930.30 88888.00 2012-06-17 19:06:17.250 169 12543.17 142.97 54930.30 88888.00 2012-06-17 19:06:17.375 169 12543.27 143.03 54930.32 88888.00 2012-06-17 19:06:17.500 169 12543.35 143.05 54930.32 88888.00 2012-06-17 19:06:17.625 169 12543.35 143.05 54930.30 88888.00 2012-06-17 19:06:17.750 169 12543.25 143.05 54930.28 88888.00 2012-06-17 19:06:17.875 169 12543.23 143.05 54930.30 88888.00 2012-06-17 19:06:18.000 169 12543.23 143.03 54930.28 88888.00 2012-06-17 19:06:18.125 169 12543.27 143.00 54930.30 88888.00 2012-06-17 19:06:18.250 169 12543.38 143.03 54930.32 88888.00 2012-06-17 19:06:18.375 169 12543.42 143.03 54930.32 88888.00 2012-06-17 19:06:18.500 169 12543.40 143.07 54930.32 88888.00 2012-06-17 19:06:18.625 169 12543.40 143.10 54930.32 88888.00 2012-06-17 19:06:18.750 169 12543.42 143.07 54930.32 88888.00 2012-06-17 19:06:18.875 169 12543.48 143.00 54930.32 88888.00 2012-06-17 19:06:19.000 169 12543.42 143.03 54930.32 88888.00 2012-06-17 19:06:19.125 169 12543.42 143.03 54930.35 88888.00 2012-06-17 19:06:19.250 169 12543.42 142.97 54930.32 88888.00 2012-06-17 19:06:19.375 169 12543.48 142.95 54930.30 88888.00 2012-06-17 19:06:19.500 169 12543.48 142.93 54930.32 88888.00 2012-06-17 19:06:19.625 169 12543.48 142.97 54930.35 88888.00 2012-06-17 19:06:19.750 169 12543.52 142.97 54930.32 88888.00 2012-06-17 19:06:19.875 169 12543.55 143.03 54930.35 88888.00 2012-06-17 19:06:20.000 169 12543.52 142.97 54930.35 88888.00 2012-06-17 19:06:20.125 169 12543.55 142.95 54930.35 88888.00 2012-06-17 19:06:20.250 169 12543.45 142.95 54930.35 88888.00 2012-06-17 19:06:20.375 169 12543.48 142.97 54930.38 88888.00 2012-06-17 19:06:20.500 169 12543.55 143.00 54930.40 88888.00 2012-06-17 19:06:20.625 169 12543.62 143.00 54930.40 88888.00 2012-06-17 19:06:20.750 169 12543.60 142.97 54930.38 88888.00 2012-06-17 19:06:20.875 169 12543.62 143.00 54930.38 88888.00 2012-06-17 19:06:21.000 169 12543.67 143.03 54930.38 88888.00 2012-06-17 19:06:21.125 169 12543.73 143.03 54930.40 88888.00 2012-06-17 19:06:21.250 169 12543.73 143.00 54930.40 88888.00 2012-06-17 19:06:21.375 169 12543.75 143.05 54930.43 88888.00 2012-06-17 19:06:21.500 169 12543.67 143.07 54930.38 88888.00 2012-06-17 19:06:21.625 169 12543.62 143.03 54930.38 88888.00 2012-06-17 19:06:21.750 169 12543.67 143.00 54930.38 88888.00 2012-06-17 19:06:21.875 169 12543.65 142.97 54930.38 88888.00 2012-06-17 19:06:22.000 169 12543.73 142.97 54930.35 88888.00 2012-06-17 19:06:22.125 169 12543.77 142.95 54930.38 88888.00 2012-06-17 19:06:22.250 169 12543.80 143.00 54930.40 88888.00 2012-06-17 19:06:22.375 169 12543.85 143.03 54930.40 88888.00 2012-06-17 19:06:22.500 169 12543.88 143.00 54930.40 88888.00 2012-06-17 19:06:22.625 169 12543.88 142.97 54930.38 88888.00 2012-06-17 19:06:22.750 169 12543.92 142.97 54930.40 88888.00 2012-06-17 19:06:22.875 169 12543.88 142.97 54930.40 88888.00 2012-06-17 19:06:23.000 169 12543.85 142.93 54930.38 88888.00 2012-06-17 19:06:23.125 169 12543.90 142.95 54930.38 88888.00 2012-06-17 19:06:23.250 169 12543.88 142.95 54930.40 88888.00 2012-06-17 19:06:23.375 169 12543.88 142.93 54930.35 88888.00 2012-06-17 19:06:23.500 169 12543.85 142.95 54930.38 88888.00 2012-06-17 19:06:23.625 169 12543.85 142.93 54930.38 88888.00 2012-06-17 19:06:23.750 169 12543.92 142.93 54930.38 88888.00 2012-06-17 19:06:23.875 169 12543.98 142.93 54930.35 88888.00 2012-06-17 19:06:24.000 169 12543.98 142.90 54930.35 88888.00 2012-06-17 19:06:24.125 169 12543.95 142.93 54930.38 88888.00 2012-06-17 19:06:24.250 169 12543.90 142.90 54930.40 88888.00 2012-06-17 19:06:24.375 169 12543.98 142.93 54930.40 88888.00 2012-06-17 19:06:24.500 169 12544.02 142.95 54930.40 88888.00 2012-06-17 19:06:24.625 169 12544.08 142.95 54930.43 88888.00 2012-06-17 19:06:24.750 169 12544.08 142.95 54930.40 88888.00 2012-06-17 19:06:24.875 169 12544.10 142.93 54930.40 88888.00 2012-06-17 19:06:25.000 169 12544.10 142.93 54930.38 88888.00 2012-06-17 19:06:25.125 169 12544.10 142.90 54930.40 88888.00 2012-06-17 19:06:25.250 169 12544.15 142.93 54930.40 88888.00 2012-06-17 19:06:25.375 169 12544.25 142.95 54930.40 88888.00 2012-06-17 19:06:25.500 169 12544.27 142.95 54930.40 88888.00 2012-06-17 19:06:25.625 169 12544.25 142.95 54930.40 88888.00 2012-06-17 19:06:25.750 169 12544.20 142.93 54930.38 88888.00 2012-06-17 19:06:25.875 169 12544.15 142.93 54930.40 88888.00 2012-06-17 19:06:26.000 169 12544.15 142.93 54930.40 88888.00 2012-06-17 19:06:26.125 169 12544.20 142.95 54930.40 88888.00 2012-06-17 19:06:26.250 169 12544.20 142.95 54930.40 88888.00 2012-06-17 19:06:26.375 169 12544.23 142.97 54930.43 88888.00 2012-06-17 19:06:26.500 169 12544.27 142.97 54930.43 88888.00 2012-06-17 19:06:26.625 169 12544.30 142.95 54930.40 88888.00 2012-06-17 19:06:26.750 169 12544.38 142.95 54930.40 88888.00 2012-06-17 19:06:26.875 169 12544.38 142.93 54930.40 88888.00 2012-06-17 19:06:27.000 169 12544.42 142.95 54930.40 88888.00 2012-06-17 19:06:27.125 169 12544.48 142.95 54930.43 88888.00 2012-06-17 19:06:27.250 169 12544.42 142.93 54930.43 88888.00 2012-06-17 19:06:27.375 169 12544.42 142.93 54930.40 88888.00 2012-06-17 19:06:27.500 169 12544.48 142.90 54930.40 88888.00 2012-06-17 19:06:27.625 169 12544.52 142.95 54930.43 88888.00 2012-06-17 19:06:27.750 169 12544.48 142.97 54930.43 88888.00 2012-06-17 19:06:27.875 169 12544.48 142.95 54930.40 88888.00 2012-06-17 19:06:28.000 169 12544.52 142.93 54930.43 88888.00 2012-06-17 19:06:28.125 169 12544.55 142.93 54930.43 88888.00 2012-06-17 19:06:28.250 169 12544.52 142.90 54930.40 88888.00 2012-06-17 19:06:28.375 169 12544.52 142.93 54930.43 88888.00 2012-06-17 19:06:28.500 169 12544.60 142.93 54930.43 88888.00 2012-06-17 19:06:28.625 169 12544.60 142.93 54930.40 88888.00 2012-06-17 19:06:28.750 169 12544.60 142.95 54930.43 88888.00 2012-06-17 19:06:28.875 169 12544.67 142.97 54930.45 88888.00 2012-06-17 19:06:29.000 169 12544.65 142.97 54930.45 88888.00 2012-06-17 19:06:29.125 169 12544.70 143.00 54930.45 88888.00 2012-06-17 19:06:29.250 169 12544.77 142.95 54930.45 88888.00 2012-06-17 19:06:29.375 169 12544.77 142.97 54930.47 88888.00 2012-06-17 19:06:29.500 169 12544.73 143.00 54930.50 88888.00 2012-06-17 19:06:29.625 169 12544.70 142.95 54930.45 88888.00 2012-06-17 19:06:29.750 169 12544.75 142.93 54930.43 88888.00 2012-06-17 19:06:29.875 169 12544.83 142.93 54930.43 88888.00 2012-06-17 19:06:30.000 169 12544.80 142.97 54930.45 88888.00 2012-06-17 19:06:30.125 169 12544.83 142.97 54930.45 88888.00 2012-06-17 19:06:30.250 169 12544.83 142.93 54930.45 88888.00 2012-06-17 19:06:30.375 169 12544.83 142.93 54930.47 88888.00 2012-06-17 19:06:30.500 169 12544.77 142.90 54930.47 88888.00 2012-06-17 19:06:30.625 169 12544.80 142.95 54930.45 88888.00 2012-06-17 19:06:30.750 169 12544.80 142.97 54930.45 88888.00 2012-06-17 19:06:30.875 169 12544.80 142.93 54930.45 88888.00 2012-06-17 19:06:31.000 169 12544.77 142.93 54930.47 88888.00 2012-06-17 19:06:31.125 169 12544.83 142.97 54930.50 88888.00 2012-06-17 19:06:31.250 169 12544.85 142.95 54930.50 88888.00 2012-06-17 19:06:31.375 169 12544.92 142.93 54930.47 88888.00 2012-06-17 19:06:31.500 169 12544.90 142.93 54930.47 88888.00 2012-06-17 19:06:31.625 169 12544.95 142.90 54930.45 88888.00 2012-06-17 19:06:31.750 169 12544.92 142.93 54930.50 88888.00 2012-06-17 19:06:31.875 169 12544.95 142.95 54930.53 88888.00 2012-06-17 19:06:32.000 169 12544.95 142.95 54930.50 88888.00 2012-06-17 19:06:32.125 169 12544.95 142.97 54930.53 88888.00 2012-06-17 19:06:32.250 169 12545.00 143.00 54930.53 88888.00 2012-06-17 19:06:32.375 169 12545.00 143.00 54930.53 88888.00 2012-06-17 19:06:32.500 169 12544.95 143.00 54930.53 88888.00 2012-06-17 19:06:32.625 169 12544.98 143.00 54930.53 88888.00 2012-06-17 19:06:32.750 169 12544.92 142.95 54930.53 88888.00 2012-06-17 19:06:32.875 169 12544.95 143.00 54930.55 88888.00 2012-06-17 19:06:33.000 169 12545.02 143.00 54930.55 88888.00 2012-06-17 19:06:33.125 169 12545.10 143.03 54930.55 88888.00 2012-06-17 19:06:33.250 169 12545.05 142.97 54930.53 88888.00 2012-06-17 19:06:33.375 169 12545.08 142.95 54930.47 88888.00 2012-06-17 19:06:33.500 169 12545.12 143.00 54930.53 88888.00 2012-06-17 19:06:33.625 169 12545.17 143.07 54930.55 88888.00 2012-06-17 19:06:33.750 169 12545.20 143.10 54930.55 88888.00 2012-06-17 19:06:33.875 169 12545.17 143.07 54930.57 88888.00 2012-06-17 19:06:34.000 169 12545.17 143.07 54930.55 88888.00 2012-06-17 19:06:34.125 169 12545.17 143.10 54930.55 88888.00 2012-06-17 19:06:34.250 169 12545.15 143.05 54930.57 88888.00 2012-06-17 19:06:34.375 169 12545.20 143.05 54930.60 88888.00 2012-06-17 19:06:34.500 169 12545.20 143.07 54930.60 88888.00 2012-06-17 19:06:34.625 169 12545.23 143.07 54930.55 88888.00 2012-06-17 19:06:34.750 169 12545.25 143.10 54930.57 88888.00 2012-06-17 19:06:34.875 169 12545.25 143.10 54930.60 88888.00 2012-06-17 19:06:35.000 169 12545.27 143.07 54930.57 88888.00 2012-06-17 19:06:35.125 169 12545.33 143.07 54930.55 88888.00 2012-06-17 19:06:35.250 169 12545.35 143.05 54930.55 88888.00 2012-06-17 19:06:35.375 169 12545.40 143.07 54930.55 88888.00 2012-06-17 19:06:35.500 169 12545.45 143.10 54930.60 88888.00 2012-06-17 19:06:35.625 169 12545.45 143.07 54930.57 88888.00 2012-06-17 19:06:35.750 169 12545.42 143.07 54930.55 88888.00 2012-06-17 19:06:35.875 169 12545.48 143.10 54930.57 88888.00 2012-06-17 19:06:36.000 169 12545.58 143.07 54930.55 88888.00 2012-06-17 19:06:36.125 169 12545.50 143.07 54930.55 88888.00 2012-06-17 19:06:36.250 169 12545.50 143.07 54930.55 88888.00 2012-06-17 19:06:36.375 169 12545.55 143.05 54930.50 88888.00 2012-06-17 19:06:36.500 169 12545.55 143.05 54930.50 88888.00 2012-06-17 19:06:36.625 169 12545.52 143.05 54930.55 88888.00 2012-06-17 19:06:36.750 169 12545.62 143.07 54930.60 88888.00 2012-06-17 19:06:36.875 169 12545.62 143.10 54930.60 88888.00 2012-06-17 19:06:37.000 169 12545.55 143.03 54930.55 88888.00 2012-06-17 19:06:37.125 169 12545.55 143.03 54930.57 88888.00 2012-06-17 19:06:37.250 169 12545.60 143.05 54930.60 88888.00 2012-06-17 19:06:37.375 169 12545.60 143.05 54930.60 88888.00 2012-06-17 19:06:37.500 169 12545.62 143.05 54930.60 88888.00 2012-06-17 19:06:37.625 169 12545.65 143.03 54930.57 88888.00 2012-06-17 19:06:37.750 169 12545.65 143.03 54930.60 88888.00 2012-06-17 19:06:37.875 169 12545.60 143.07 54930.62 88888.00 2012-06-17 19:06:38.000 169 12545.60 143.05 54930.57 88888.00 2012-06-17 19:06:38.125 169 12545.62 143.03 54930.57 88888.00 2012-06-17 19:06:38.250 169 12545.62 143.00 54930.60 88888.00 2012-06-17 19:06:38.375 169 12545.70 143.00 54930.60 88888.00 2012-06-17 19:06:38.500 169 12545.67 143.00 54930.60 88888.00 2012-06-17 19:06:38.625 169 12545.70 143.03 54930.62 88888.00 2012-06-17 19:06:38.750 169 12545.73 143.07 54930.65 88888.00 2012-06-17 19:06:38.875 169 12545.80 143.07 54930.65 88888.00 2012-06-17 19:06:39.000 169 12545.73 143.00 54930.62 88888.00 2012-06-17 19:06:39.125 169 12545.73 143.03 54930.65 88888.00 2012-06-17 19:06:39.250 169 12545.77 143.03 54930.68 88888.00 2012-06-17 19:06:39.375 169 12545.85 143.03 54930.65 88888.00 2012-06-17 19:06:39.500 169 12545.85 142.97 54930.62 88888.00 2012-06-17 19:06:39.625 169 12545.85 143.00 54930.62 88888.00 2012-06-17 19:06:39.750 169 12545.85 143.03 54930.65 88888.00 2012-06-17 19:06:39.875 169 12545.85 142.97 54930.68 88888.00 2012-06-17 19:06:40.000 169 12545.85 142.93 54930.65 88888.00 2012-06-17 19:06:40.125 169 12545.85 142.93 54930.65 88888.00 2012-06-17 19:06:40.250 169 12545.88 142.97 54930.68 88888.00 2012-06-17 19:06:40.375 169 12545.98 143.00 54930.68 88888.00 2012-06-17 19:06:40.500 169 12546.00 142.95 54930.65 88888.00 2012-06-17 19:06:40.625 169 12545.95 142.93 54930.68 88888.00 2012-06-17 19:06:40.750 169 12546.00 143.00 54930.68 88888.00 2012-06-17 19:06:40.875 169 12546.08 143.00 54930.70 88888.00 2012-06-17 19:06:41.000 169 12546.15 142.97 54930.70 88888.00 2012-06-17 19:06:41.125 169 12546.12 142.95 54930.72 88888.00 2012-06-17 19:06:41.250 169 12546.05 142.93 54930.70 88888.00 2012-06-17 19:06:41.375 169 12546.12 142.85 54930.68 88888.00 2012-06-17 19:06:41.500 169 12546.17 142.90 54930.68 88888.00 2012-06-17 19:06:41.625 169 12546.20 142.93 54930.72 88888.00 2012-06-17 19:06:41.750 169 12546.17 142.93 54930.72 88888.00 2012-06-17 19:06:41.875 169 12546.15 142.93 54930.75 88888.00 2012-06-17 19:06:42.000 169 12546.20 142.93 54930.75 88888.00 2012-06-17 19:06:42.125 169 12546.20 142.90 54930.75 88888.00 2012-06-17 19:06:42.250 169 12546.12 142.82 54930.70 88888.00 2012-06-17 19:06:42.375 169 12546.12 142.88 54930.75 88888.00 2012-06-17 19:06:42.500 169 12546.25 142.90 54930.78 88888.00 2012-06-17 19:06:42.625 169 12546.30 142.90 54930.75 88888.00 2012-06-17 19:06:42.750 169 12546.23 142.88 54930.75 88888.00 2012-06-17 19:06:42.875 169 12546.25 142.88 54930.78 88888.00 2012-06-17 19:06:43.000 169 12546.23 142.85 54930.75 88888.00 2012-06-17 19:06:43.125 169 12546.25 142.85 54930.78 88888.00 2012-06-17 19:06:43.250 169 12546.17 142.82 54930.78 88888.00 2012-06-17 19:06:43.375 169 12546.12 142.85 54930.78 88888.00 2012-06-17 19:06:43.500 169 12546.23 142.88 54930.75 88888.00 2012-06-17 19:06:43.625 169 12546.33 142.88 54930.72 88888.00 2012-06-17 19:06:43.750 169 12546.30 142.88 54930.72 88888.00 2012-06-17 19:06:43.875 169 12546.27 142.82 54930.72 88888.00 2012-06-17 19:06:44.000 169 12546.27 142.78 54930.72 88888.00 2012-06-17 19:06:44.125 169 12546.33 142.80 54930.75 88888.00 2012-06-17 19:06:44.250 169 12546.30 142.80 54930.78 88888.00 2012-06-17 19:06:44.375 169 12546.35 142.80 54930.75 88888.00 2012-06-17 19:06:44.500 169 12546.40 142.80 54930.78 88888.00 2012-06-17 19:06:44.625 169 12546.35 142.80 54930.78 88888.00 2012-06-17 19:06:44.750 169 12546.35 142.82 54930.82 88888.00 2012-06-17 19:06:44.875 169 12546.38 142.78 54930.80 88888.00 2012-06-17 19:06:45.000 169 12546.38 142.75 54930.78 88888.00 2012-06-17 19:06:45.125 169 12546.38 142.75 54930.78 88888.00 2012-06-17 19:06:45.250 169 12546.45 142.80 54930.82 88888.00 2012-06-17 19:06:45.375 169 12546.55 142.80 54930.80 88888.00 2012-06-17 19:06:45.500 169 12546.45 142.78 54930.78 88888.00 2012-06-17 19:06:45.625 169 12546.42 142.72 54930.75 88888.00 2012-06-17 19:06:45.750 169 12546.38 142.75 54930.80 88888.00 2012-06-17 19:06:45.875 169 12546.38 142.72 54930.80 88888.00 2012-06-17 19:06:46.000 169 12546.38 142.70 54930.80 88888.00 2012-06-17 19:06:46.125 169 12546.38 142.72 54930.82 88888.00 2012-06-17 19:06:46.250 169 12546.33 142.70 54930.85 88888.00 2012-06-17 19:06:46.375 169 12546.38 142.72 54930.88 88888.00 2012-06-17 19:06:46.500 169 12546.40 142.70 54930.85 88888.00 2012-06-17 19:06:46.625 169 12546.38 142.70 54930.85 88888.00 2012-06-17 19:06:46.750 169 12546.38 142.70 54930.85 88888.00 2012-06-17 19:06:46.875 169 12546.35 142.68 54930.85 88888.00 2012-06-17 19:06:47.000 169 12546.33 142.60 54930.78 88888.00 2012-06-17 19:06:47.125 169 12546.35 142.60 54930.80 88888.00 2012-06-17 19:06:47.250 169 12546.40 142.68 54930.88 88888.00 2012-06-17 19:06:47.375 169 12546.42 142.70 54930.90 88888.00 2012-06-17 19:06:47.500 169 12546.42 142.65 54930.88 88888.00 2012-06-17 19:06:47.625 169 12546.42 142.62 54930.88 88888.00 2012-06-17 19:06:47.750 169 12546.42 142.68 54930.88 88888.00 2012-06-17 19:06:47.875 169 12546.42 142.62 54930.90 88888.00 2012-06-17 19:06:48.000 169 12546.42 142.60 54930.88 88888.00 2012-06-17 19:06:48.125 169 12546.45 142.60 54930.93 88888.00 2012-06-17 19:06:48.250 169 12546.45 142.65 54930.95 88888.00 2012-06-17 19:06:48.375 169 12546.52 142.68 54930.95 88888.00 2012-06-17 19:06:48.500 169 12546.55 142.62 54930.95 88888.00 2012-06-17 19:06:48.625 169 12546.52 142.57 54930.93 88888.00 2012-06-17 19:06:48.750 169 12546.55 142.62 54930.97 88888.00 2012-06-17 19:06:48.875 169 12546.60 142.65 54930.95 88888.00 2012-06-17 19:06:49.000 169 12546.67 142.68 54930.93 88888.00 2012-06-17 19:06:49.125 169 12546.75 142.65 54930.95 88888.00 2012-06-17 19:06:49.250 169 12546.80 142.65 54930.95 88888.00 2012-06-17 19:06:49.375 169 12546.92 142.70 54930.93 88888.00 2012-06-17 19:06:49.500 169 12546.95 142.72 54930.90 88888.00 2012-06-17 19:06:49.625 169 12546.98 142.72 54930.88 88888.00 2012-06-17 19:06:49.750 169 12547.05 142.78 54930.90 88888.00 2012-06-17 19:06:49.875 169 12547.12 142.72 54930.90 88888.00 2012-06-17 19:06:50.000 169 12547.12 142.75 54930.88 88888.00 2012-06-17 19:06:50.125 169 12547.15 142.78 54930.90 88888.00 2012-06-17 19:06:50.250 169 12547.15 142.78 54930.93 88888.00 2012-06-17 19:06:50.375 169 12547.17 142.78 54930.90 88888.00 2012-06-17 19:06:50.500 169 12547.12 142.75 54935.75 88888.00 2012-06-17 19:06:50.625 169 12547.15 142.72 54935.75 88888.00 2012-06-17 19:06:50.750 169 12547.20 142.75 54935.78 88888.00 2012-06-17 19:06:50.875 169 12547.23 142.75 54935.80 88888.00 2012-06-17 19:06:51.000 169 12547.25 142.72 54935.75 88888.00 2012-06-17 19:06:51.125 169 12547.23 142.70 54935.78 88888.00 2012-06-17 19:06:51.250 169 12547.20 142.70 54935.80 88888.00 2012-06-17 19:06:51.375 169 12547.23 142.68 54935.78 88888.00 2012-06-17 19:06:51.500 169 12547.23 142.70 54930.93 88888.00 2012-06-17 19:06:51.625 169 12547.20 142.72 54930.90 88888.00 2012-06-17 19:06:51.750 169 12547.20 142.72 54930.90 88888.00 2012-06-17 19:06:51.875 169 12547.23 142.70 54930.88 88888.00 2012-06-17 19:06:52.000 169 12547.23 142.65 54930.90 88888.00 2012-06-17 19:06:52.125 169 12547.23 142.60 54930.90 88888.00 2012-06-17 19:06:52.250 169 12547.20 142.57 54930.82 88888.00 2012-06-17 19:06:52.375 169 12547.25 142.60 54930.85 88888.00 2012-06-17 19:06:52.500 169 12547.25 142.62 54930.85 88888.00 2012-06-17 19:06:52.625 169 12547.35 142.68 54930.90 88888.00 2012-06-17 19:06:52.750 169 12547.38 142.65 54930.93 88888.00 2012-06-17 19:06:52.875 169 12547.33 142.62 54930.90 88888.00 2012-06-17 19:06:53.000 169 12547.27 142.55 54930.88 88888.00 2012-06-17 19:06:53.125 169 12547.30 142.57 54930.93 88888.00 2012-06-17 19:06:53.250 169 12547.27 142.55 54930.93 88888.00 2012-06-17 19:06:53.375 169 12547.30 142.55 54930.95 88888.00 2012-06-17 19:06:53.500 169 12547.30 142.53 54930.95 88888.00 2012-06-17 19:06:53.625 169 12547.38 142.53 54930.97 88888.00 2012-06-17 19:06:53.750 169 12547.38 142.47 54930.95 88888.00 2012-06-17 19:06:53.875 169 12547.35 142.50 54930.93 88888.00 2012-06-17 19:06:54.000 169 12547.35 142.50 54930.90 88888.00 2012-06-17 19:06:54.125 169 12547.38 142.45 54930.93 88888.00 2012-06-17 19:06:54.250 169 12547.35 142.43 54930.93 88888.00 2012-06-17 19:06:54.375 169 12547.42 142.43 54930.95 88888.00 2012-06-17 19:06:54.500 169 12547.45 142.40 54930.93 88888.00 2012-06-17 19:06:54.625 169 12547.48 142.40 54930.93 88888.00 2012-06-17 19:06:54.750 169 12547.50 142.43 54930.95 88888.00 2012-06-17 19:06:54.875 169 12547.48 142.38 54930.90 88888.00 2012-06-17 19:06:55.000 169 12547.42 142.32 54930.90 88888.00 2012-06-17 19:06:55.125 169 12547.40 142.32 54930.90 88888.00 2012-06-17 19:06:55.250 169 12547.40 142.32 54930.95 88888.00 2012-06-17 19:06:55.375 169 12547.42 142.35 54930.97 88888.00 2012-06-17 19:06:55.500 169 12547.50 142.35 54931.03 88888.00 2012-06-17 19:06:55.625 169 12547.55 142.32 54931.00 88888.00 2012-06-17 19:06:55.750 169 12547.45 142.28 54930.97 88888.00 2012-06-17 19:06:55.875 169 12547.40 142.22 54930.97 88888.00 2012-06-17 19:06:56.000 169 12547.40 142.20 54930.95 88888.00 2012-06-17 19:06:56.125 169 12547.40 142.22 54931.00 88888.00 2012-06-17 19:06:56.250 169 12547.40 142.22 54931.03 88888.00 2012-06-17 19:06:56.375 169 12547.38 142.28 54931.05 88888.00 2012-06-17 19:06:56.500 169 12547.42 142.25 54931.03 88888.00 2012-06-17 19:06:56.625 169 12547.50 142.20 54931.00 88888.00 2012-06-17 19:06:56.750 169 12547.45 142.20 54931.05 88888.00 2012-06-17 19:06:56.875 169 12547.40 142.15 54931.05 88888.00 2012-06-17 19:06:57.000 169 12547.40 142.18 54931.05 88888.00 2012-06-17 19:06:57.125 169 12547.45 142.20 54931.07 88888.00 2012-06-17 19:06:57.250 169 12547.42 142.12 54931.07 88888.00 2012-06-17 19:06:57.375 169 12547.40 142.10 54931.05 88888.00 2012-06-17 19:06:57.500 169 12547.42 142.10 54931.07 88888.00 2012-06-17 19:06:57.625 169 12547.45 142.10 54931.10 88888.00 2012-06-17 19:06:57.750 169 12547.45 142.10 54931.10 88888.00 2012-06-17 19:06:57.875 169 12547.42 142.03 54931.07 88888.00 2012-06-17 19:06:58.000 169 12547.48 142.05 54931.07 88888.00 2012-06-17 19:06:58.125 169 12547.45 142.05 54931.12 88888.00 2012-06-17 19:06:58.250 169 12547.40 142.00 54931.12 88888.00 2012-06-17 19:06:58.375 169 12547.38 141.95 54931.10 88888.00 2012-06-17 19:06:58.500 169 12547.40 142.00 54931.10 88888.00 2012-06-17 19:06:58.625 169 12547.40 141.97 54931.10 88888.00 2012-06-17 19:06:58.750 169 12547.33 142.00 54931.12 88888.00 2012-06-17 19:06:58.875 169 12547.27 141.97 54931.15 88888.00 2012-06-17 19:06:59.000 169 12547.27 141.95 54931.12 88888.00 2012-06-17 19:06:59.125 169 12547.27 141.93 54931.12 88888.00 2012-06-17 19:06:59.250 169 12547.25 141.90 54931.15 88888.00 2012-06-17 19:06:59.375 169 12547.33 141.90 54931.18 88888.00 2012-06-17 19:06:59.500 169 12547.35 141.93 54931.18 88888.00 2012-06-17 19:06:59.625 169 12547.27 141.88 54931.18 88888.00 2012-06-17 19:06:59.750 169 12547.27 141.90 54931.18 88888.00 2012-06-17 19:06:59.875 169 12547.30 141.90 54931.20 88888.00 2012-06-17 19:07:00.000 169 12547.27 141.85 54931.20 88888.00 2012-06-17 19:07:00.125 169 12547.30 141.80 54931.20 88888.00 2012-06-17 19:07:00.250 169 12547.27 141.78 54931.18 88888.00 2012-06-17 19:07:00.375 169 12547.27 141.80 54931.22 88888.00 2012-06-17 19:07:00.500 169 12547.30 141.85 54931.22 88888.00 2012-06-17 19:07:00.625 169 12547.33 141.80 54931.22 88888.00 2012-06-17 19:07:00.750 169 12547.27 141.75 54931.22 88888.00 2012-06-17 19:07:00.875 169 12547.27 141.75 54931.22 88888.00 2012-06-17 19:07:01.000 169 12547.30 141.78 54931.22 88888.00 2012-06-17 19:07:01.125 169 12547.33 141.72 54931.25 88888.00 2012-06-17 19:07:01.250 169 12547.23 141.72 54931.25 88888.00 2012-06-17 19:07:01.375 169 12547.23 141.70 54931.22 88888.00 2012-06-17 19:07:01.500 169 12547.23 141.78 54931.25 88888.00 2012-06-17 19:07:01.625 169 12547.17 141.72 54931.28 88888.00 2012-06-17 19:07:01.750 169 12547.20 141.72 54931.28 88888.00 2012-06-17 19:07:01.875 169 12547.30 141.75 54931.28 88888.00 2012-06-17 19:07:02.000 169 12547.35 141.72 54931.25 88888.00 2012-06-17 19:07:02.125 169 12547.40 141.75 54931.28 88888.00 2012-06-17 19:07:02.250 169 12547.48 141.72 54931.28 88888.00 2012-06-17 19:07:02.375 169 12547.45 141.70 54931.28 88888.00 2012-06-17 19:07:02.500 169 12547.42 141.75 54931.28 88888.00 2012-06-17 19:07:02.625 169 12547.50 141.78 54931.30 88888.00 2012-06-17 19:07:02.750 169 12547.60 141.80 54931.30 88888.00 2012-06-17 19:07:02.875 169 12547.58 141.75 54931.30 88888.00 2012-06-17 19:07:03.000 169 12547.52 141.75 54931.28 88888.00 2012-06-17 19:07:03.125 169 12547.58 141.78 54931.30 88888.00 2012-06-17 19:07:03.250 169 12547.65 141.80 54931.30 88888.00 2012-06-17 19:07:03.375 169 12547.65 141.80 54931.30 88888.00 2012-06-17 19:07:03.500 169 12547.62 141.78 54931.28 88888.00 2012-06-17 19:07:03.625 169 12547.70 141.80 54931.28 88888.00 2012-06-17 19:07:03.750 169 12547.77 141.80 54931.28 88888.00 2012-06-17 19:07:03.875 169 12547.80 141.78 54931.28 88888.00 2012-06-17 19:07:04.000 169 12547.75 141.75 54931.25 88888.00 2012-06-17 19:07:04.125 169 12547.75 141.75 54931.25 88888.00 2012-06-17 19:07:04.250 169 12547.80 141.78 54931.28 88888.00 2012-06-17 19:07:04.375 169 12547.85 141.80 54931.28 88888.00 2012-06-17 19:07:04.500 169 12547.83 141.78 54931.28 88888.00 2012-06-17 19:07:04.625 169 12547.80 141.78 54931.28 88888.00 2012-06-17 19:07:04.750 169 12547.88 141.80 54931.25 88888.00 2012-06-17 19:07:04.875 169 12547.88 141.78 54931.28 88888.00 2012-06-17 19:07:05.000 169 12547.88 141.72 54931.25 88888.00 2012-06-17 19:07:05.125 169 12547.92 141.72 54931.30 88888.00 2012-06-17 19:07:05.250 169 12547.90 141.75 54931.28 88888.00 2012-06-17 19:07:05.375 169 12547.90 141.72 54931.25 88888.00 2012-06-17 19:07:05.500 169 12547.88 141.70 54931.25 88888.00 2012-06-17 19:07:05.625 169 12547.85 141.72 54931.28 88888.00 2012-06-17 19:07:05.750 169 12547.90 141.78 54931.32 88888.00 2012-06-17 19:07:05.875 169 12547.92 141.78 54931.30 88888.00 2012-06-17 19:07:06.000 169 12547.95 141.72 54931.28 88888.00 2012-06-17 19:07:06.125 169 12548.00 141.72 54931.28 88888.00 2012-06-17 19:07:06.250 169 12547.95 141.68 54931.28 88888.00 2012-06-17 19:07:06.375 169 12547.92 141.68 54931.28 88888.00 2012-06-17 19:07:06.500 169 12547.95 141.68 54931.25 88888.00 2012-06-17 19:07:06.625 169 12547.95 141.68 54931.28 88888.00 2012-06-17 19:07:06.750 169 12548.00 141.72 54931.30 88888.00 2012-06-17 19:07:06.875 169 12547.98 141.72 54931.30 88888.00 2012-06-17 19:07:07.000 169 12547.98 141.68 54931.30 88888.00 2012-06-17 19:07:07.125 169 12547.98 141.65 54931.30 88888.00 2012-06-17 19:07:07.250 169 12547.95 141.62 54931.28 88888.00 2012-06-17 19:07:07.375 169 12548.00 141.62 54931.28 88888.00 2012-06-17 19:07:07.500 169 12548.02 141.60 54931.28 88888.00 2012-06-17 19:07:07.625 169 12548.08 141.60 54931.28 88888.00 2012-06-17 19:07:07.750 169 12548.08 141.65 54931.30 88888.00 2012-06-17 19:07:07.875 169 12548.10 141.65 54931.32 88888.00 2012-06-17 19:07:08.000 169 12548.08 141.60 54931.32 88888.00 2012-06-17 19:07:08.125 169 12548.10 141.62 54931.35 88888.00 2012-06-17 19:07:08.250 169 12548.12 141.62 54931.35 88888.00 2012-06-17 19:07:08.375 169 12548.15 141.60 54931.32 88888.00 2012-06-17 19:07:08.500 169 12548.10 141.55 54931.32 88888.00 2012-06-17 19:07:08.625 169 12548.05 141.57 54931.35 88888.00 2012-06-17 19:07:08.750 169 12548.05 141.57 54931.38 88888.00 2012-06-17 19:07:08.875 169 12548.08 141.60 54931.38 88888.00 2012-06-17 19:07:09.000 169 12548.10 141.55 54931.38 88888.00 2012-06-17 19:07:09.125 169 12548.12 141.55 54931.35 88888.00 2012-06-17 19:07:09.250 169 12548.12 141.47 54931.32 88888.00 2012-06-17 19:07:09.375 169 12548.15 141.50 54931.32 88888.00 2012-06-17 19:07:09.500 169 12548.08 141.50 54931.35 88888.00 2012-06-17 19:07:09.625 169 12548.02 141.53 54931.38 88888.00 2012-06-17 19:07:09.750 169 12548.02 141.50 54931.35 88888.00 2012-06-17 19:07:09.875 169 12548.08 141.47 54931.35 88888.00 2012-06-17 19:07:10.000 169 12548.10 141.40 54931.35 88888.00 2012-06-17 19:07:10.125 169 12548.08 141.40 54931.38 88888.00 2012-06-17 19:07:10.250 169 12548.08 141.40 54931.40 88888.00 2012-06-17 19:07:10.375 169 12548.12 141.43 54931.43 88888.00 2012-06-17 19:07:10.500 169 12548.12 141.45 54931.45 88888.00 2012-06-17 19:07:10.625 169 12548.10 141.40 54931.43 88888.00 2012-06-17 19:07:10.750 169 12548.12 141.40 54931.43 88888.00 2012-06-17 19:07:10.875 169 12548.20 141.43 54931.45 88888.00 2012-06-17 19:07:11.000 169 12548.15 141.38 54931.45 88888.00 2012-06-17 19:07:11.125 169 12548.12 141.40 54931.47 88888.00 2012-06-17 19:07:11.250 169 12548.00 141.22 54931.30 88888.00 2012-06-17 19:07:11.375 169 12547.95 141.20 54931.35 88888.00 2012-06-17 19:07:11.500 169 12548.02 141.28 54931.45 88888.00 2012-06-17 19:07:11.625 169 12548.12 141.32 54931.47 88888.00 2012-06-17 19:07:11.750 169 12548.17 141.32 54931.47 88888.00 2012-06-17 19:07:11.875 169 12548.20 141.30 54931.45 88888.00 2012-06-17 19:07:12.000 169 12548.12 141.25 54931.45 88888.00 2012-06-17 19:07:12.125 169 12548.08 141.25 54931.47 88888.00 2012-06-17 19:07:12.250 169 12548.12 141.22 54931.50 88888.00 2012-06-17 19:07:12.375 169 12548.15 141.22 54931.50 88888.00 2012-06-17 19:07:12.500 169 12548.20 141.25 54931.47 88888.00 2012-06-17 19:07:12.625 169 12548.08 141.28 54931.50 88888.00 2012-06-17 19:07:12.750 169 12548.10 141.25 54931.50 88888.00 2012-06-17 19:07:12.875 169 12548.15 141.28 54931.50 88888.00 2012-06-17 19:07:13.000 169 12548.17 141.30 54931.47 88888.00 2012-06-17 19:07:13.125 169 12548.17 141.28 54931.55 88888.00 2012-06-17 19:07:13.250 169 12548.25 141.25 54931.50 88888.00 2012-06-17 19:07:13.375 169 12548.35 141.25 54931.47 88888.00 2012-06-17 19:07:13.500 169 12548.40 141.28 54931.47 88888.00 2012-06-17 19:07:13.625 169 12548.45 141.30 54931.50 88888.00 2012-06-17 19:07:13.750 169 12548.48 141.30 54931.50 88888.00 2012-06-17 19:07:13.875 169 12548.52 141.30 54931.47 88888.00 2012-06-17 19:07:14.000 169 12548.58 141.30 54931.47 88888.00 2012-06-17 19:07:14.125 169 12548.60 141.32 54931.47 88888.00 2012-06-17 19:07:14.250 169 12548.55 141.32 54931.45 88888.00 2012-06-17 19:07:14.375 169 12548.58 141.35 54931.47 88888.00 2012-06-17 19:07:14.500 169 12548.58 141.32 54931.47 88888.00 2012-06-17 19:07:14.625 169 12548.65 141.35 54931.50 88888.00 2012-06-17 19:07:14.750 169 12548.67 141.38 54931.50 88888.00 2012-06-17 19:07:14.875 169 12548.70 141.32 54931.47 88888.00 2012-06-17 19:07:15.000 169 12548.65 141.30 54931.45 88888.00 2012-06-17 19:07:15.125 169 12548.70 141.32 54931.47 88888.00 2012-06-17 19:07:15.250 169 12548.73 141.32 54931.47 88888.00 2012-06-17 19:07:15.375 169 12548.77 141.30 54931.45 88888.00 2012-06-17 19:07:15.500 169 12548.80 141.28 54931.45 88888.00 2012-06-17 19:07:15.625 169 12548.85 141.25 54931.50 88888.00 2012-06-17 19:07:15.750 169 12548.88 141.30 54931.50 88888.00 2012-06-17 19:07:15.875 169 12548.90 141.28 54931.47 88888.00 2012-06-17 19:07:16.000 169 12548.83 141.20 54931.45 88888.00 2012-06-17 19:07:16.125 169 12548.85 141.20 54931.50 88888.00 2012-06-17 19:07:16.250 169 12548.85 141.25 54931.50 88888.00 2012-06-17 19:07:16.375 169 12548.83 141.25 54931.50 88888.00 2012-06-17 19:07:16.500 169 12548.85 141.28 54931.50 88888.00 2012-06-17 19:07:16.625 169 12548.90 141.28 54931.53 88888.00 2012-06-17 19:07:16.750 169 12548.92 141.20 54931.50 88888.00 2012-06-17 19:07:16.875 169 12548.92 141.20 54931.50 88888.00 2012-06-17 19:07:17.000 169 12548.90 141.20 54931.50 88888.00 2012-06-17 19:07:17.125 169 12548.92 141.18 54931.50 88888.00 2012-06-17 19:07:17.250 169 12548.90 141.10 54931.50 88888.00 2012-06-17 19:07:17.375 169 12548.92 141.10 54931.47 88888.00 2012-06-17 19:07:17.500 169 12548.92 141.12 54931.50 88888.00 2012-06-17 19:07:17.625 169 12549.00 141.15 54931.53 88888.00 2012-06-17 19:07:17.750 169 12549.10 141.12 54931.50 88888.00 2012-06-17 19:07:17.875 169 12549.08 141.07 54931.47 88888.00 2012-06-17 19:07:18.000 169 12549.05 141.07 54931.45 88888.00 2012-06-17 19:07:18.125 169 12549.08 141.05 54931.47 88888.00 2012-06-17 19:07:18.250 169 12549.10 141.05 54931.50 88888.00 2012-06-17 19:07:18.375 169 12549.12 141.05 54931.50 88888.00 2012-06-17 19:07:18.500 169 12549.12 141.05 54931.53 88888.00 2012-06-17 19:07:18.625 169 12549.15 141.05 54931.53 88888.00 2012-06-17 19:07:18.750 169 12549.17 141.05 54931.50 88888.00 2012-06-17 19:07:18.875 169 12549.20 141.03 54931.50 88888.00 2012-06-17 19:07:19.000 169 12549.17 141.03 54931.53 88888.00 2012-06-17 19:07:19.125 169 12549.12 141.03 54931.53 88888.00 2012-06-17 19:07:19.250 169 12549.17 141.00 54931.53 88888.00 2012-06-17 19:07:19.375 169 12549.15 140.97 54931.53 88888.00 2012-06-17 19:07:19.500 169 12549.15 140.93 54931.53 88888.00 2012-06-17 19:07:19.625 169 12549.20 140.90 54931.50 88888.00 2012-06-17 19:07:19.750 169 12549.25 140.93 54931.53 88888.00 2012-06-17 19:07:19.875 169 12549.30 140.90 54931.50 88888.00 2012-06-17 19:07:20.000 169 12549.25 140.88 54931.47 88888.00 2012-06-17 19:07:20.125 169 12549.15 140.85 54931.50 88888.00 2012-06-17 19:07:20.250 169 12549.12 140.85 54931.53 88888.00 2012-06-17 19:07:20.375 169 12549.15 140.82 54931.50 88888.00 2012-06-17 19:07:20.500 169 12549.17 140.80 54931.53 88888.00 2012-06-17 19:07:20.625 169 12549.25 140.78 54931.50 88888.00 2012-06-17 19:07:20.750 169 12549.27 140.78 54931.55 88888.00 2012-06-17 19:07:20.875 169 12549.33 140.78 54931.55 88888.00 2012-06-17 19:07:21.000 169 12549.35 140.80 54931.55 88888.00 2012-06-17 19:07:21.125 169 12549.38 140.80 54931.57 88888.00 2012-06-17 19:07:21.250 169 12549.23 140.75 54931.60 88888.00 2012-06-17 19:07:21.375 169 12549.20 140.80 54931.60 88888.00 2012-06-17 19:07:21.500 169 12549.27 140.78 54931.60 88888.00 2012-06-17 19:07:21.625 169 12549.33 140.80 54931.62 88888.00 2012-06-17 19:07:21.750 169 12549.33 140.75 54931.62 88888.00 2012-06-17 19:07:21.875 169 12549.17 140.68 54931.57 88888.00 2012-06-17 19:07:22.000 169 12549.23 140.68 54931.60 88888.00 2012-06-17 19:07:22.125 169 12549.38 140.72 54931.62 88888.00 2012-06-17 19:07:22.250 169 12549.30 140.70 54931.62 88888.00 2012-06-17 19:07:22.375 169 12549.23 140.70 54931.62 88888.00 2012-06-17 19:07:22.500 169 12549.17 140.65 54931.57 88888.00 2012-06-17 19:07:22.625 169 12549.15 140.62 54931.62 88888.00 2012-06-17 19:07:22.750 169 12549.20 140.62 54931.65 88888.00 2012-06-17 19:07:22.875 169 12549.25 140.65 54931.68 88888.00 2012-06-17 19:07:23.000 169 12549.30 140.62 54931.65 88888.00 2012-06-17 19:07:23.125 169 12549.35 140.62 54931.68 88888.00 2012-06-17 19:07:23.250 169 12549.35 140.60 54931.65 88888.00 2012-06-17 19:07:23.375 169 12549.45 140.60 54931.70 88888.00 2012-06-17 19:07:23.500 169 12549.42 140.65 54931.68 88888.00 2012-06-17 19:07:23.625 169 12549.40 140.62 54931.68 88888.00 2012-06-17 19:07:23.750 169 12549.38 140.57 54931.62 88888.00 2012-06-17 19:07:23.875 169 12549.35 140.53 54931.62 88888.00 2012-06-17 19:07:24.000 169 12549.35 140.55 54931.65 88888.00 2012-06-17 19:07:24.125 169 12549.40 140.60 54931.68 88888.00 2012-06-17 19:07:24.250 169 12549.45 140.55 54931.68 88888.00 2012-06-17 19:07:24.375 169 12549.48 140.57 54931.65 88888.00 2012-06-17 19:07:24.500 169 12549.48 140.60 54931.65 88888.00 2012-06-17 19:07:24.625 169 12549.48 140.57 54931.65 88888.00 2012-06-17 19:07:24.750 169 12549.50 140.55 54931.60 88888.00 2012-06-17 19:07:24.875 169 12549.48 140.57 54931.62 88888.00 2012-06-17 19:07:25.000 169 12549.52 140.57 54931.62 88888.00 2012-06-17 19:07:25.125 169 12549.52 140.60 54931.62 88888.00 2012-06-17 19:07:25.250 169 12549.55 140.57 54931.68 88888.00 2012-06-17 19:07:25.375 169 12549.65 140.60 54931.65 88888.00 2012-06-17 19:07:25.500 169 12549.73 140.60 54931.65 88888.00 2012-06-17 19:07:25.625 169 12549.70 140.60 54931.65 88888.00 2012-06-17 19:07:25.750 169 12549.73 140.57 54931.65 88888.00 2012-06-17 19:07:25.875 169 12549.75 140.50 54931.65 88888.00 2012-06-17 19:07:26.000 169 12549.75 140.47 54931.65 88888.00 2012-06-17 19:07:26.125 169 12549.80 140.53 54931.65 88888.00 2012-06-17 19:07:26.250 169 12549.80 140.53 54931.65 88888.00 2012-06-17 19:07:26.375 169 12549.85 140.55 54931.65 88888.00 2012-06-17 19:07:26.500 169 12549.88 140.55 54931.62 88888.00 2012-06-17 19:07:26.625 169 12549.85 140.53 54931.62 88888.00 2012-06-17 19:07:26.750 169 12549.85 140.50 54931.65 88888.00 2012-06-17 19:07:26.875 169 12549.98 140.57 54931.62 88888.00 2012-06-17 19:07:27.000 169 12550.00 140.60 54931.62 88888.00 2012-06-17 19:07:27.125 169 12549.95 140.55 54931.60 88888.00 2012-06-17 19:07:27.250 169 12549.98 140.50 54931.60 88888.00 2012-06-17 19:07:27.375 169 12550.05 140.50 54931.62 88888.00 2012-06-17 19:07:27.500 169 12550.05 140.50 54931.62 88888.00 2012-06-17 19:07:27.625 169 12550.02 140.47 54931.60 88888.00 2012-06-17 19:07:27.750 169 12549.98 140.45 54931.62 88888.00 2012-06-17 19:07:27.875 169 12550.02 140.47 54931.62 88888.00 2012-06-17 19:07:28.000 169 12550.05 140.47 54931.62 88888.00 2012-06-17 19:07:28.125 169 12549.98 140.47 54931.65 88888.00 2012-06-17 19:07:28.250 169 12549.95 140.40 54931.65 88888.00 2012-06-17 19:07:28.375 169 12550.00 140.38 54931.62 88888.00 2012-06-17 19:07:28.500 169 12550.08 140.38 54931.62 88888.00 2012-06-17 19:07:28.625 169 12550.12 140.40 54931.62 88888.00 2012-06-17 19:07:28.750 169 12550.17 140.40 54931.62 88888.00 2012-06-17 19:07:28.875 169 12550.20 140.35 54931.60 88888.00 2012-06-17 19:07:29.000 169 12550.27 140.38 54931.60 88888.00 2012-06-17 19:07:29.125 169 12550.20 140.35 54931.60 88888.00 2012-06-17 19:07:29.250 169 12550.12 140.35 54931.65 88888.00 2012-06-17 19:07:29.375 169 12550.12 140.32 54931.65 88888.00 2012-06-17 19:07:29.500 169 12550.10 140.28 54931.62 88888.00 2012-06-17 19:07:29.625 169 12550.15 140.30 54931.60 88888.00 2012-06-17 19:07:29.750 169 12550.12 140.28 54931.60 88888.00 2012-06-17 19:07:29.875 169 12550.15 140.25 54931.65 88888.00 2012-06-17 19:07:30.000 169 12550.17 140.28 54931.62 88888.00 2012-06-17 19:07:30.125 169 12550.15 140.25 54931.65 88888.00 2012-06-17 19:07:30.250 169 12550.12 140.22 54931.68 88888.00 2012-06-17 19:07:30.375 169 12550.17 140.20 54931.65 88888.00 2012-06-17 19:07:30.500 169 12550.30 140.20 54931.68 88888.00 2012-06-17 19:07:30.625 169 12550.35 140.20 54931.68 88888.00 2012-06-17 19:07:30.750 169 12550.30 140.20 54931.68 88888.00 2012-06-17 19:07:30.875 169 12550.23 140.15 54931.65 88888.00 2012-06-17 19:07:31.000 169 12550.20 140.15 54931.65 88888.00 2012-06-17 19:07:31.125 169 12550.30 140.15 54931.65 88888.00 2012-06-17 19:07:31.250 169 12550.35 140.12 54931.68 88888.00 2012-06-17 19:07:31.375 169 12550.38 140.15 54931.65 88888.00 2012-06-17 19:07:31.500 169 12550.38 140.07 54931.62 88888.00 2012-06-17 19:07:31.625 169 12550.40 140.05 54931.62 88888.00 2012-06-17 19:07:31.750 169 12550.48 140.07 54931.68 88888.00 2012-06-17 19:07:31.875 169 12550.45 140.12 54931.70 88888.00 2012-06-17 19:07:32.000 169 12550.40 140.12 54931.68 88888.00 2012-06-17 19:07:32.125 169 12550.40 140.10 54931.68 88888.00 2012-06-17 19:07:32.250 169 12550.42 140.10 54931.65 88888.00 2012-06-17 19:07:32.375 169 12550.42 140.10 54931.68 88888.00 2012-06-17 19:07:32.500 169 12550.42 140.12 54931.68 88888.00 2012-06-17 19:07:32.625 169 12550.45 140.10 54931.68 88888.00 2012-06-17 19:07:32.750 169 12550.45 140.05 54931.68 88888.00 2012-06-17 19:07:32.875 169 12550.45 140.07 54931.70 88888.00 2012-06-17 19:07:33.000 169 12550.48 140.07 54931.68 88888.00 2012-06-17 19:07:33.125 169 12550.50 140.07 54931.68 88888.00 2012-06-17 19:07:33.250 169 12550.42 140.07 54931.68 88888.00 2012-06-17 19:07:33.375 169 12550.52 140.07 54931.70 88888.00 2012-06-17 19:07:33.500 169 12550.55 140.10 54931.70 88888.00 2012-06-17 19:07:33.625 169 12550.55 140.12 54931.70 88888.00 2012-06-17 19:07:33.750 169 12550.48 140.12 54931.68 88888.00 2012-06-17 19:07:33.875 169 12550.42 140.07 54931.70 88888.00 2012-06-17 19:07:34.000 169 12550.48 140.07 54931.70 88888.00 2012-06-17 19:07:34.125 169 12550.52 140.10 54931.72 88888.00 2012-06-17 19:07:34.250 169 12550.55 140.15 54931.72 88888.00 2012-06-17 19:07:34.375 169 12550.52 140.15 54931.72 88888.00 2012-06-17 19:07:34.500 169 12550.50 140.12 54931.70 88888.00 2012-06-17 19:07:34.625 169 12550.52 140.10 54931.72 88888.00 2012-06-17 19:07:34.750 169 12550.62 140.12 54931.72 88888.00 2012-06-17 19:07:34.875 169 12550.70 140.10 54931.72 88888.00 2012-06-17 19:07:35.000 169 12550.65 140.07 54931.75 88888.00 2012-06-17 19:07:35.125 169 12550.58 140.05 54931.75 88888.00 2012-06-17 19:07:35.250 169 12550.58 140.05 54931.72 88888.00 2012-06-17 19:07:35.375 169 12550.60 140.10 54931.70 88888.00 2012-06-17 19:07:35.500 169 12550.60 140.10 54931.70 88888.00 2012-06-17 19:07:35.625 169 12550.58 140.07 54931.72 88888.00 2012-06-17 19:07:35.750 169 12550.60 140.07 54931.72 88888.00 2012-06-17 19:07:35.875 169 12550.60 140.12 54931.75 88888.00 2012-06-17 19:07:36.000 169 12550.55 140.12 54931.75 88888.00 2012-06-17 19:07:36.125 169 12550.58 140.15 54931.78 88888.00 2012-06-17 19:07:36.250 169 12550.60 140.12 54931.78 88888.00 2012-06-17 19:07:36.375 169 12550.58 140.07 54931.72 88888.00 2012-06-17 19:07:36.500 169 12550.58 140.10 54931.72 88888.00 2012-06-17 19:07:36.625 169 12550.58 140.12 54931.75 88888.00 2012-06-17 19:07:36.750 169 12550.62 140.10 54931.75 88888.00 2012-06-17 19:07:36.875 169 12550.67 140.10 54931.75 88888.00 2012-06-17 19:07:37.000 169 12550.75 140.15 54931.75 88888.00 2012-06-17 19:07:37.125 169 12550.75 140.12 54931.75 88888.00 2012-06-17 19:07:37.250 169 12550.73 140.07 54931.72 88888.00 2012-06-17 19:07:37.375 169 12550.70 140.07 54931.70 88888.00 2012-06-17 19:07:37.500 169 12550.62 140.10 54931.75 88888.00 2012-06-17 19:07:37.625 169 12550.65 140.12 54931.72 88888.00 2012-06-17 19:07:37.750 169 12550.62 140.12 54931.72 88888.00 2012-06-17 19:07:37.875 169 12550.67 140.15 54931.72 88888.00 2012-06-17 19:07:38.000 169 12550.70 140.18 54931.72 88888.00 2012-06-17 19:07:38.125 169 12550.77 140.15 54931.72 88888.00 2012-06-17 19:07:38.250 169 12550.77 140.15 54931.75 88888.00 2012-06-17 19:07:38.375 169 12550.83 140.18 54931.75 88888.00 2012-06-17 19:07:38.500 169 12550.90 140.22 54931.75 88888.00 2012-06-17 19:07:38.625 169 12550.90 140.18 54931.72 88888.00 2012-06-17 19:07:38.750 169 12550.90 140.20 54931.78 88888.00 2012-06-17 19:07:38.875 169 12550.92 140.20 54931.78 88888.00 2012-06-17 19:07:39.000 169 12550.95 140.20 54931.75 88888.00 2012-06-17 19:07:39.125 169 12550.95 140.22 54931.78 88888.00 2012-06-17 19:07:39.250 169 12550.88 140.18 54931.78 88888.00 2012-06-17 19:07:39.375 169 12550.88 140.18 54931.75 88888.00 2012-06-17 19:07:39.500 169 12550.92 140.15 54931.78 88888.00 2012-06-17 19:07:39.625 169 12551.02 140.18 54931.78 88888.00 2012-06-17 19:07:39.750 169 12551.08 140.20 54931.75 88888.00 2012-06-17 19:07:39.875 169 12551.02 140.25 54931.75 88888.00 2012-06-17 19:07:40.000 169 12551.00 140.22 54931.75 88888.00 2012-06-17 19:07:40.125 169 12551.00 140.25 54931.75 88888.00 2012-06-17 19:07:40.250 169 12551.00 140.22 54931.78 88888.00 2012-06-17 19:07:40.375 169 12551.08 140.22 54931.78 88888.00 2012-06-17 19:07:40.500 169 12551.10 140.28 54931.80 88888.00 2012-06-17 19:07:40.625 169 12551.10 140.25 54931.80 88888.00 2012-06-17 19:07:40.750 169 12551.12 140.22 54931.80 88888.00 2012-06-17 19:07:40.875 169 12551.12 140.22 54931.80 88888.00 2012-06-17 19:07:41.000 169 12551.10 140.25 54931.80 88888.00 2012-06-17 19:07:41.125 169 12551.08 140.22 54931.82 88888.00 2012-06-17 19:07:41.250 169 12551.10 140.22 54931.80 88888.00 2012-06-17 19:07:41.375 169 12551.10 140.20 54931.78 88888.00 2012-06-17 19:07:41.500 169 12551.00 140.20 54931.75 88888.00 2012-06-17 19:07:41.625 169 12551.02 140.25 54931.80 88888.00 2012-06-17 19:07:41.750 169 12551.12 140.28 54931.82 88888.00 2012-06-17 19:07:41.875 169 12551.25 140.30 54931.82 88888.00 2012-06-17 19:07:42.000 169 12551.30 140.30 54931.80 88888.00 2012-06-17 19:07:42.125 169 12551.25 140.25 54931.85 88888.00 2012-06-17 19:07:42.250 169 12551.17 140.20 54931.85 88888.00 2012-06-17 19:07:42.375 169 12551.20 140.28 54931.85 88888.00 2012-06-17 19:07:42.500 169 12551.17 140.28 54931.82 88888.00 2012-06-17 19:07:42.625 169 12551.12 140.28 54931.82 88888.00 2012-06-17 19:07:42.750 169 12551.12 140.30 54931.82 88888.00 2012-06-17 19:07:42.875 169 12551.20 140.28 54931.85 88888.00 2012-06-17 19:07:43.000 169 12551.23 140.28 54931.82 88888.00 2012-06-17 19:07:43.125 169 12551.17 140.28 54931.80 88888.00 2012-06-17 19:07:43.250 169 12551.17 140.30 54931.85 88888.00 2012-06-17 19:07:43.375 169 12551.20 140.35 54931.88 88888.00 2012-06-17 19:07:43.500 169 12551.25 140.32 54931.88 88888.00 2012-06-17 19:07:43.625 169 12551.27 140.30 54931.82 88888.00 2012-06-17 19:07:43.750 169 12551.27 140.30 54931.82 88888.00 2012-06-17 19:07:43.875 169 12551.33 140.35 54931.85 88888.00 2012-06-17 19:07:44.000 169 12551.27 140.32 54931.82 88888.00 2012-06-17 19:07:44.125 169 12551.27 140.28 54931.82 88888.00 2012-06-17 19:07:44.250 169 12551.30 140.28 54931.85 88888.00 2012-06-17 19:07:44.375 169 12551.38 140.30 54931.85 88888.00 2012-06-17 19:07:44.500 169 12551.33 140.28 54931.82 88888.00 2012-06-17 19:07:44.625 169 12551.33 140.28 54931.82 88888.00 2012-06-17 19:07:44.750 169 12551.38 140.30 54931.88 88888.00 2012-06-17 19:07:44.875 169 12551.38 140.32 54931.88 88888.00 2012-06-17 19:07:45.000 169 12551.40 140.32 54931.82 88888.00 2012-06-17 19:07:45.125 169 12551.40 140.38 54931.88 88888.00 2012-06-17 19:07:45.250 169 12551.42 140.35 54931.88 88888.00 2012-06-17 19:07:45.375 169 12551.42 140.40 54931.90 88888.00 2012-06-17 19:07:45.500 169 12551.40 140.43 54931.90 88888.00 2012-06-17 19:07:45.625 169 12551.42 140.43 54931.88 88888.00 2012-06-17 19:07:45.750 169 12551.48 140.40 54931.88 88888.00 2012-06-17 19:07:45.875 169 12551.52 140.38 54931.88 88888.00 2012-06-17 19:07:46.000 169 12551.50 140.40 54931.88 88888.00 2012-06-17 19:07:46.125 169 12551.50 140.38 54931.90 88888.00 2012-06-17 19:07:46.250 169 12551.58 140.43 54931.90 88888.00 2012-06-17 19:07:46.375 169 12551.62 140.40 54931.90 88888.00 2012-06-17 19:07:46.500 169 12551.55 140.35 54931.85 88888.00 2012-06-17 19:07:46.625 169 12551.58 140.35 54931.82 88888.00 2012-06-17 19:07:46.750 169 12551.60 140.38 54931.88 88888.00 2012-06-17 19:07:46.875 169 12551.62 140.40 54931.88 88888.00 2012-06-17 19:07:47.000 169 12551.62 140.40 54931.85 88888.00 2012-06-17 19:07:47.125 169 12551.62 140.40 54931.85 88888.00 2012-06-17 19:07:47.250 169 12551.65 140.45 54931.88 88888.00 2012-06-17 19:07:47.375 169 12551.67 140.47 54931.90 88888.00 2012-06-17 19:07:47.500 169 12551.62 140.47 54931.93 88888.00 2012-06-17 19:07:47.625 169 12551.60 140.47 54931.90 88888.00 2012-06-17 19:07:47.750 169 12551.62 140.47 54931.90 88888.00 2012-06-17 19:07:47.875 169 12551.70 140.45 54931.90 88888.00 2012-06-17 19:07:48.000 169 12551.67 140.45 54931.90 88888.00 2012-06-17 19:07:48.125 169 12551.65 140.43 54931.88 88888.00 2012-06-17 19:07:48.250 169 12551.67 140.43 54931.88 88888.00 2012-06-17 19:07:48.375 169 12551.73 140.43 54931.82 88888.00 2012-06-17 19:07:48.500 169 12551.75 140.47 54931.90 88888.00 2012-06-17 19:07:48.625 169 12551.77 140.55 54931.93 88888.00 2012-06-17 19:07:48.750 169 12551.75 140.50 54931.93 88888.00 2012-06-17 19:07:48.875 169 12551.77 140.50 54931.90 88888.00 2012-06-17 19:07:49.000 169 12551.77 140.50 54931.90 88888.00 2012-06-17 19:07:49.125 169 12551.80 140.50 54931.90 88888.00 2012-06-17 19:07:49.250 169 12551.88 140.50 54931.90 88888.00 2012-06-17 19:07:49.375 169 12551.92 140.53 54931.90 88888.00 2012-06-17 19:07:49.500 169 12551.88 140.50 54931.93 88888.00 2012-06-17 19:07:49.625 169 12551.75 140.47 54931.93 88888.00 2012-06-17 19:07:49.750 169 12551.77 140.50 54931.93 88888.00 2012-06-17 19:07:49.875 169 12551.83 140.50 54931.93 88888.00 2012-06-17 19:07:50.000 169 12551.90 140.47 54931.90 88888.00 2012-06-17 19:07:50.125 169 12551.88 140.53 54931.93 88888.00 2012-06-17 19:07:50.250 169 12551.75 140.47 54931.95 88888.00 2012-06-17 19:07:50.375 169 12551.75 140.50 54931.95 88888.00 2012-06-17 19:07:50.500 169 12551.85 140.55 54931.95 88888.00 2012-06-17 19:07:50.625 169 12551.90 140.53 54931.95 88888.00 2012-06-17 19:07:50.750 169 12551.92 140.47 54931.90 88888.00 2012-06-17 19:07:50.875 169 12551.90 140.47 54931.93 88888.00 2012-06-17 19:07:51.000 169 12551.90 140.47 54931.93 88888.00 2012-06-17 19:07:51.125 169 12551.92 140.47 54931.90 88888.00 2012-06-17 19:07:51.250 169 12551.92 140.47 54931.93 88888.00 2012-06-17 19:07:51.375 169 12551.98 140.50 54931.93 88888.00 2012-06-17 19:07:51.500 169 12551.95 140.50 54931.95 88888.00 2012-06-17 19:07:51.625 169 12551.98 140.47 54931.95 88888.00 2012-06-17 19:07:51.750 169 12551.95 140.50 54931.95 88888.00 2012-06-17 19:07:51.875 169 12551.88 140.47 54931.93 88888.00 2012-06-17 19:07:52.000 169 12551.83 140.43 54931.93 88888.00 2012-06-17 19:07:52.125 169 12551.85 140.47 54931.95 88888.00 2012-06-17 19:07:52.250 169 12551.88 140.45 54931.95 88888.00 2012-06-17 19:07:52.375 169 12551.88 140.43 54931.93 88888.00 2012-06-17 19:07:52.500 169 12551.85 140.43 54931.93 88888.00 2012-06-17 19:07:52.625 169 12551.90 140.45 54931.95 88888.00 2012-06-17 19:07:52.750 169 12551.98 140.47 54931.97 88888.00 2012-06-17 19:07:52.875 169 12551.92 140.45 54931.97 88888.00 2012-06-17 19:07:53.000 169 12551.92 140.45 54932.00 88888.00 2012-06-17 19:07:53.125 169 12551.98 140.45 54931.97 88888.00 2012-06-17 19:07:53.250 169 12551.95 140.43 54932.00 88888.00 2012-06-17 19:07:53.375 169 12551.98 140.40 54931.97 88888.00 2012-06-17 19:07:53.500 169 12551.98 140.45 54931.97 88888.00 2012-06-17 19:07:53.625 169 12552.00 140.45 54932.00 88888.00 2012-06-17 19:07:53.750 169 12552.02 140.45 54932.00 88888.00 2012-06-17 19:07:53.875 169 12552.10 140.45 54931.97 88888.00 2012-06-17 19:07:54.000 169 12552.10 140.43 54931.97 88888.00 2012-06-17 19:07:54.125 169 12552.10 140.40 54931.97 88888.00 2012-06-17 19:07:54.250 169 12552.08 140.43 54931.97 88888.00 2012-06-17 19:07:54.375 169 12552.08 140.43 54932.00 88888.00 2012-06-17 19:07:54.500 169 12552.02 140.43 54932.00 88888.00 2012-06-17 19:07:54.625 169 12552.00 140.40 54932.00 88888.00 2012-06-17 19:07:54.750 169 12552.00 140.45 54931.97 88888.00 2012-06-17 19:07:54.875 169 12551.98 140.43 54932.00 88888.00 2012-06-17 19:07:55.000 169 12552.05 140.45 54932.05 88888.00 2012-06-17 19:07:55.125 169 12552.12 140.43 54932.05 88888.00 2012-06-17 19:07:55.250 169 12552.08 140.40 54932.03 88888.00 2012-06-17 19:07:55.375 169 12552.12 140.40 54932.03 88888.00 2012-06-17 19:07:55.500 169 12552.10 140.40 54932.03 88888.00 2012-06-17 19:07:55.625 169 12552.05 140.38 54932.00 88888.00 2012-06-17 19:07:55.750 169 12552.10 140.40 54931.97 88888.00 2012-06-17 19:07:55.875 169 12552.10 140.38 54932.00 88888.00 2012-06-17 19:07:56.000 169 12552.08 140.35 54932.03 88888.00 2012-06-17 19:07:56.125 169 12552.10 140.30 54932.00 88888.00 2012-06-17 19:07:56.250 169 12552.17 140.35 54932.05 88888.00 2012-06-17 19:07:56.375 169 12552.23 140.32 54932.03 88888.00 2012-06-17 19:07:56.500 169 12552.20 140.30 54931.97 88888.00 2012-06-17 19:07:56.625 169 12552.20 140.30 54932.00 88888.00 2012-06-17 19:07:56.750 169 12552.27 140.32 54932.05 88888.00 2012-06-17 19:07:56.875 169 12552.33 140.32 54932.05 88888.00 2012-06-17 19:07:57.000 169 12552.33 140.30 54932.03 88888.00 2012-06-17 19:07:57.125 169 12552.30 140.30 54932.03 88888.00 2012-06-17 19:07:57.250 169 12552.33 140.28 54932.00 88888.00 2012-06-17 19:07:57.375 169 12552.40 140.30 54932.05 88888.00 2012-06-17 19:07:57.500 169 12552.40 140.32 54932.05 88888.00 2012-06-17 19:07:57.625 169 12552.33 140.30 54932.05 88888.00 2012-06-17 19:07:57.750 169 12552.35 140.28 54932.07 88888.00 2012-06-17 19:07:57.875 169 12552.40 140.25 54932.03 88888.00 2012-06-17 19:07:58.000 169 12552.38 140.22 54932.00 88888.00 2012-06-17 19:07:58.125 169 12552.35 140.25 54932.03 88888.00 2012-06-17 19:07:58.250 169 12552.38 140.25 54932.03 88888.00 2012-06-17 19:07:58.375 169 12552.45 140.28 54932.05 88888.00 2012-06-17 19:07:58.500 169 12552.50 140.30 54932.05 88888.00 2012-06-17 19:07:58.625 169 12552.50 140.25 54932.05 88888.00 2012-06-17 19:07:58.750 169 12552.58 140.28 54932.05 88888.00 2012-06-17 19:07:58.875 169 12552.62 140.25 54932.03 88888.00 2012-06-17 19:07:59.000 169 12552.62 140.25 54932.00 88888.00 2012-06-17 19:07:59.125 169 12552.60 140.22 54932.03 88888.00 2012-06-17 19:07:59.250 169 12552.52 140.22 54932.05 88888.00 2012-06-17 19:07:59.375 169 12552.58 140.28 54932.05 88888.00 2012-06-17 19:07:59.500 169 12552.62 140.30 54932.05 88888.00 2012-06-17 19:07:59.625 169 12552.65 140.28 54932.07 88888.00 2012-06-17 19:07:59.750 169 12552.70 140.25 54932.07 88888.00 2012-06-17 19:07:59.875 169 12552.67 140.18 54932.05 88888.00 2012-06-17 19:08:00.000 169 12552.73 140.20 54932.03 88888.00 2012-06-17 19:08:00.125 169 12552.80 140.22 54932.03 88888.00 2012-06-17 19:08:00.250 169 12552.80 140.25 54932.05 88888.00 2012-06-17 19:08:00.375 169 12552.75 140.22 54932.05 88888.00 2012-06-17 19:08:00.500 169 12552.73 140.25 54932.05 88888.00 2012-06-17 19:08:00.625 169 12552.75 140.22 54932.05 88888.00 2012-06-17 19:08:00.750 169 12552.77 140.22 54932.05 88888.00 2012-06-17 19:08:00.875 169 12552.77 140.25 54932.05 88888.00 2012-06-17 19:08:01.000 169 12552.83 140.25 54932.05 88888.00 2012-06-17 19:08:01.125 169 12552.90 140.28 54932.07 88888.00 2012-06-17 19:08:01.250 169 12552.85 140.25 54932.07 88888.00 2012-06-17 19:08:01.375 169 12552.85 140.20 54932.05 88888.00 2012-06-17 19:08:01.500 169 12552.88 140.22 54932.05 88888.00 2012-06-17 19:08:01.625 169 12552.88 140.22 54932.05 88888.00 2012-06-17 19:08:01.750 169 12552.92 140.25 54932.05 88888.00 2012-06-17 19:08:01.875 169 12553.00 140.22 54932.03 88888.00 2012-06-17 19:08:02.000 169 12552.98 140.25 54932.05 88888.00 2012-06-17 19:08:02.125 169 12552.95 140.25 54932.05 88888.00 2012-06-17 19:08:02.250 169 12552.95 140.25 54932.07 88888.00 2012-06-17 19:08:02.375 169 12553.02 140.25 54932.07 88888.00 2012-06-17 19:08:02.500 169 12553.02 140.25 54932.07 88888.00 2012-06-17 19:08:02.625 169 12553.00 140.28 54932.07 88888.00 2012-06-17 19:08:02.750 169 12552.98 140.28 54932.10 88888.00 2012-06-17 19:08:02.875 169 12553.00 140.28 54932.07 88888.00 2012-06-17 19:08:03.000 169 12553.08 140.28 54932.07 88888.00 2012-06-17 19:08:03.125 169 12553.05 140.28 54932.07 88888.00 2012-06-17 19:08:03.250 169 12553.02 140.22 54932.07 88888.00 2012-06-17 19:08:03.375 169 12553.12 140.28 54932.07 88888.00 2012-06-17 19:08:03.500 169 12553.12 140.28 54932.07 88888.00 2012-06-17 19:08:03.625 169 12553.08 140.22 54932.05 88888.00 2012-06-17 19:08:03.750 169 12553.10 140.22 54932.03 88888.00 2012-06-17 19:08:03.875 169 12553.12 140.22 54932.05 88888.00 2012-06-17 19:08:04.000 169 12553.10 140.22 54932.03 88888.00 2012-06-17 19:08:04.125 169 12553.05 140.22 54932.05 88888.00 2012-06-17 19:08:04.250 169 12553.00 140.25 54932.07 88888.00 2012-06-17 19:08:04.375 169 12553.05 140.28 54932.07 88888.00 2012-06-17 19:08:04.500 169 12553.08 140.30 54932.07 88888.00 2012-06-17 19:08:04.625 169 12553.17 140.30 54932.05 88888.00 2012-06-17 19:08:04.750 169 12553.15 140.30 54932.05 88888.00 2012-06-17 19:08:04.875 169 12553.08 140.28 54932.05 88888.00 2012-06-17 19:08:05.000 169 12553.17 140.25 54932.07 88888.00 2012-06-17 19:08:05.125 169 12553.25 140.25 54932.07 88888.00 2012-06-17 19:08:05.250 169 12553.25 140.30 54932.10 88888.00 2012-06-17 19:08:05.375 169 12553.30 140.32 54932.07 88888.00 2012-06-17 19:08:05.500 169 12553.35 140.30 54932.10 88888.00 2012-06-17 19:08:05.625 169 12553.33 140.28 54932.10 88888.00 2012-06-17 19:08:05.750 169 12553.27 140.28 54932.10 88888.00 2012-06-17 19:08:05.875 169 12553.30 140.30 54932.07 88888.00 2012-06-17 19:08:06.000 169 12553.33 140.32 54932.07 88888.00 2012-06-17 19:08:06.125 169 12553.35 140.30 54932.07 88888.00 2012-06-17 19:08:06.250 169 12553.30 140.28 54932.07 88888.00 2012-06-17 19:08:06.375 169 12553.35 140.28 54932.07 88888.00 2012-06-17 19:08:06.500 169 12553.35 140.25 54932.10 88888.00 2012-06-17 19:08:06.625 169 12553.30 140.25 54932.10 88888.00 2012-06-17 19:08:06.750 169 12553.33 140.28 54932.10 88888.00 2012-06-17 19:08:06.875 169 12553.40 140.30 54932.15 88888.00 2012-06-17 19:08:07.000 169 12553.42 140.32 54932.12 88888.00 2012-06-17 19:08:07.125 169 12553.38 140.32 54932.12 88888.00 2012-06-17 19:08:07.250 169 12553.42 140.32 54932.12 88888.00 2012-06-17 19:08:07.375 169 12553.50 140.38 54932.15 88888.00 2012-06-17 19:08:07.500 169 12553.45 140.32 54932.15 88888.00 2012-06-17 19:08:07.625 169 12553.42 140.30 54932.10 88888.00 2012-06-17 19:08:07.750 169 12553.48 140.30 54932.12 88888.00 2012-06-17 19:08:07.875 169 12553.52 140.32 54932.15 88888.00 2012-06-17 19:08:08.000 169 12553.60 140.30 54932.12 88888.00 2012-06-17 19:08:08.125 169 12553.62 140.32 54932.12 88888.00 2012-06-17 19:08:08.250 169 12553.50 140.32 54932.12 88888.00 2012-06-17 19:08:08.375 169 12553.50 140.38 54932.15 88888.00 2012-06-17 19:08:08.500 169 12553.45 140.38 54932.12 88888.00 2012-06-17 19:08:08.625 169 12553.48 140.32 54932.12 88888.00 2012-06-17 19:08:08.750 169 12553.58 140.30 54932.07 88888.00 2012-06-17 19:08:08.875 169 12553.60 140.32 54932.15 88888.00 2012-06-17 19:08:09.000 169 12553.65 140.30 54932.10 88888.00 2012-06-17 19:08:09.125 169 12553.67 140.35 54932.10 88888.00 2012-06-17 19:08:09.250 169 12553.62 140.32 54932.12 88888.00 2012-06-17 19:08:09.375 169 12553.65 140.30 54932.10 88888.00 2012-06-17 19:08:09.500 169 12553.75 140.35 54932.10 88888.00 2012-06-17 19:08:09.625 169 12553.73 140.32 54932.10 88888.00 2012-06-17 19:08:09.750 169 12553.70 140.32 54932.10 88888.00 2012-06-17 19:08:09.875 169 12553.75 140.38 54932.15 88888.00 2012-06-17 19:08:10.000 169 12553.83 140.35 54932.15 88888.00 2012-06-17 19:08:10.125 169 12553.85 140.35 54932.12 88888.00 2012-06-17 19:08:10.250 169 12553.88 140.32 54932.10 88888.00 2012-06-17 19:08:10.375 169 12553.88 140.38 54932.12 88888.00 2012-06-17 19:08:10.500 169 12553.90 140.35 54932.12 88888.00 2012-06-17 19:08:10.625 169 12553.92 140.35 54932.15 88888.00 2012-06-17 19:08:10.750 169 12553.92 140.32 54932.12 88888.00 2012-06-17 19:08:10.875 169 12553.98 140.35 54932.12 88888.00 2012-06-17 19:08:11.000 169 12554.00 140.30 54932.07 88888.00 2012-06-17 19:08:11.125 169 12554.02 140.28 54932.07 88888.00 2012-06-17 19:08:11.250 169 12554.00 140.28 54932.10 88888.00 2012-06-17 19:08:11.375 169 12554.05 140.28 54932.10 88888.00 2012-06-17 19:08:11.500 169 12554.02 140.25 54932.12 88888.00 2012-06-17 19:08:11.625 169 12554.08 140.30 54932.12 88888.00 2012-06-17 19:08:11.750 169 12554.08 140.32 54932.12 88888.00 2012-06-17 19:08:11.875 169 12554.02 140.30 54932.15 88888.00 2012-06-17 19:08:12.000 169 12554.00 140.28 54932.15 88888.00 2012-06-17 19:08:12.125 169 12554.00 140.22 54932.12 88888.00 2012-06-17 19:08:12.250 169 12554.08 140.20 54932.12 88888.00 2012-06-17 19:08:12.375 169 12554.15 140.20 54932.12 88888.00 2012-06-17 19:08:12.500 169 12554.12 140.20 54932.12 88888.00 2012-06-17 19:08:12.625 169 12554.00 140.18 54932.10 88888.00 2012-06-17 19:08:12.750 169 12553.95 140.20 54932.15 88888.00 2012-06-17 19:08:12.875 169 12553.98 140.22 54932.20 88888.00 2012-06-17 19:08:13.000 169 12554.02 140.20 54932.20 88888.00 2012-06-17 19:08:13.125 169 12554.02 140.18 54932.15 88888.00 2012-06-17 19:08:13.250 169 12554.08 140.15 54932.15 88888.00 2012-06-17 19:08:13.375 169 12554.15 140.15 54932.18 88888.00 2012-06-17 19:08:13.500 169 12554.10 140.12 54932.18 88888.00 2012-06-17 19:08:13.625 169 12554.02 140.15 54932.15 88888.00 2012-06-17 19:08:13.750 169 12554.08 140.15 54932.18 88888.00 2012-06-17 19:08:13.875 169 12554.08 140.18 54932.18 88888.00 2012-06-17 19:08:14.000 169 12554.12 140.15 54932.20 88888.00 2012-06-17 19:08:14.125 169 12554.17 140.15 54932.18 88888.00 2012-06-17 19:08:14.250 169 12554.20 140.10 54932.18 88888.00 2012-06-17 19:08:14.375 169 12554.23 140.07 54932.18 88888.00 2012-06-17 19:08:14.500 169 12554.17 140.05 54932.15 88888.00 2012-06-17 19:08:14.625 169 12554.17 140.05 54932.18 88888.00 2012-06-17 19:08:14.750 169 12554.17 140.05 54932.18 88888.00 2012-06-17 19:08:14.875 169 12554.17 140.07 54932.20 88888.00 2012-06-17 19:08:15.000 169 12554.17 140.05 54932.18 88888.00 2012-06-17 19:08:15.125 169 12554.20 140.00 54932.18 88888.00 2012-06-17 19:08:15.250 169 12554.17 139.97 54932.20 88888.00 2012-06-17 19:08:15.375 169 12554.23 139.97 54932.18 88888.00 2012-06-17 19:08:15.500 169 12554.30 140.00 54932.20 88888.00 2012-06-17 19:08:15.625 169 12554.35 140.03 54932.20 88888.00 2012-06-17 19:08:15.750 169 12554.35 140.03 54932.22 88888.00 2012-06-17 19:08:15.875 169 12554.33 140.03 54932.22 88888.00 2012-06-17 19:08:16.000 169 12554.27 140.00 54932.22 88888.00 2012-06-17 19:08:16.125 169 12554.20 139.97 54932.20 88888.00 2012-06-17 19:08:16.250 169 12554.17 139.95 54932.22 88888.00 2012-06-17 19:08:16.375 169 12554.23 139.95 54932.28 88888.00 2012-06-17 19:08:16.500 169 12554.30 139.95 54932.25 88888.00 2012-06-17 19:08:16.625 169 12554.33 140.03 54932.30 88888.00 2012-06-17 19:08:16.750 169 12554.27 139.97 54932.28 88888.00 2012-06-17 19:08:16.875 169 12554.27 139.95 54932.25 88888.00 2012-06-17 19:08:17.000 169 12554.27 139.97 54932.30 88888.00 2012-06-17 19:08:17.125 169 12554.25 139.97 54932.30 88888.00 2012-06-17 19:08:17.250 169 12554.23 139.95 54932.30 88888.00 2012-06-17 19:08:17.375 169 12554.25 139.93 54932.30 88888.00 2012-06-17 19:08:17.500 169 12554.23 139.93 54932.28 88888.00 2012-06-17 19:08:17.625 169 12554.27 139.93 54932.28 88888.00 2012-06-17 19:08:17.750 169 12554.33 139.90 54932.25 88888.00 2012-06-17 19:08:17.875 169 12554.33 139.90 54932.30 88888.00 2012-06-17 19:08:18.000 169 12554.35 139.95 54932.30 88888.00 2012-06-17 19:08:18.125 169 12554.33 139.90 54932.30 88888.00 2012-06-17 19:08:18.250 169 12554.25 139.88 54932.32 88888.00 2012-06-17 19:08:18.375 169 12554.27 139.88 54932.30 88888.00 2012-06-17 19:08:18.500 169 12554.27 139.88 54932.28 88888.00 2012-06-17 19:08:18.625 169 12554.33 139.88 54932.28 88888.00 2012-06-17 19:08:18.750 169 12554.33 139.90 54932.32 88888.00 2012-06-17 19:08:18.875 169 12554.33 139.90 54932.35 88888.00 2012-06-17 19:08:19.000 169 12554.35 139.90 54932.35 88888.00 2012-06-17 19:08:19.125 169 12554.42 139.88 54932.35 88888.00 2012-06-17 19:08:19.250 169 12554.48 139.90 54932.38 88888.00 2012-06-17 19:08:19.375 169 12554.50 139.88 54932.35 88888.00 2012-06-17 19:08:19.500 169 12554.42 139.85 54932.35 88888.00 2012-06-17 19:08:19.625 169 12554.45 139.88 54932.38 88888.00 2012-06-17 19:08:19.750 169 12554.48 139.85 54932.35 88888.00 2012-06-17 19:08:19.875 169 12554.50 139.85 54932.38 88888.00 2012-06-17 19:08:20.000 169 12554.50 139.82 54932.40 88888.00 2012-06-17 19:08:20.125 169 12554.48 139.85 54932.40 88888.00 2012-06-17 19:08:20.250 169 12554.50 139.85 54932.40 88888.00 2012-06-17 19:08:20.375 169 12554.52 139.80 54932.38 88888.00 2012-06-17 19:08:20.500 169 12554.52 139.80 54932.40 88888.00 2012-06-17 19:08:20.625 169 12554.52 139.82 54932.40 88888.00 2012-06-17 19:08:20.750 169 12554.50 139.90 54932.43 88888.00 2012-06-17 19:08:20.875 169 12554.50 139.90 54932.43 88888.00 2012-06-17 19:08:21.000 169 12554.55 139.88 54932.38 88888.00 2012-06-17 19:08:21.125 169 12554.55 139.85 54932.40 88888.00 2012-06-17 19:08:21.250 169 12554.52 139.82 54932.40 88888.00 2012-06-17 19:08:21.375 169 12554.58 139.82 54932.38 88888.00 2012-06-17 19:08:21.500 169 12554.65 139.82 54932.38 88888.00 2012-06-17 19:08:21.625 169 12554.73 139.85 54932.43 88888.00 2012-06-17 19:08:21.750 169 12554.70 139.85 54932.43 88888.00 2012-06-17 19:08:21.875 169 12554.62 139.80 54932.43 88888.00 2012-06-17 19:08:22.000 169 12554.62 139.82 54932.43 88888.00 2012-06-17 19:08:22.125 169 12554.73 139.88 54932.43 88888.00 2012-06-17 19:08:22.250 169 12554.75 139.80 54932.40 88888.00 2012-06-17 19:08:22.375 169 12554.80 139.78 54932.40 88888.00 2012-06-17 19:08:22.500 169 12554.83 139.75 54932.38 88888.00 2012-06-17 19:08:22.625 169 12554.85 139.75 54932.38 88888.00 2012-06-17 19:08:22.750 169 12554.92 139.75 54932.40 88888.00 2012-06-17 19:08:22.875 169 12554.92 139.78 54932.40 88888.00 2012-06-17 19:08:23.000 169 12554.95 139.75 54932.38 88888.00 2012-06-17 19:08:23.125 169 12554.88 139.75 54932.35 88888.00 2012-06-17 19:08:23.250 169 12554.92 139.72 54932.43 88888.00 2012-06-17 19:08:23.375 169 12555.00 139.78 54932.40 88888.00 2012-06-17 19:08:23.500 169 12555.05 139.80 54932.43 88888.00 2012-06-17 19:08:23.625 169 12555.12 139.80 54932.43 88888.00 2012-06-17 19:08:23.750 169 12555.12 139.72 54932.40 88888.00 2012-06-17 19:08:23.875 169 12555.12 139.72 54932.43 88888.00 2012-06-17 19:08:24.000 169 12555.17 139.72 54932.43 88888.00 2012-06-17 19:08:24.125 169 12555.23 139.75 54932.47 88888.00 2012-06-17 19:08:24.250 169 12555.23 139.70 54932.45 88888.00 2012-06-17 19:08:24.375 169 12555.23 139.68 54932.40 88888.00 2012-06-17 19:08:24.500 169 12555.20 139.65 54932.40 88888.00 2012-06-17 19:08:24.625 169 12555.20 139.65 54932.43 88888.00 2012-06-17 19:08:24.750 169 12555.17 139.68 54932.45 88888.00 2012-06-17 19:08:24.875 169 12555.27 139.65 54932.47 88888.00 2012-06-17 19:08:25.000 169 12555.35 139.62 54932.45 88888.00 2012-06-17 19:08:25.125 169 12555.25 139.62 54932.43 88888.00 2012-06-17 19:08:25.250 169 12555.25 139.62 54932.40 88888.00 2012-06-17 19:08:25.375 169 12555.30 139.62 54932.43 88888.00 2012-06-17 19:08:25.500 169 12555.35 139.65 54932.45 88888.00 2012-06-17 19:08:25.625 169 12555.35 139.65 54932.47 88888.00 2012-06-17 19:08:25.750 169 12555.35 139.62 54932.45 88888.00 2012-06-17 19:08:25.875 169 12555.42 139.62 54932.47 88888.00 2012-06-17 19:08:26.000 169 12555.48 139.55 54932.43 88888.00 2012-06-17 19:08:26.125 169 12555.48 139.57 54932.45 88888.00 2012-06-17 19:08:26.250 169 12555.42 139.55 54932.45 88888.00 2012-06-17 19:08:26.375 169 12555.45 139.57 54932.47 88888.00 2012-06-17 19:08:26.500 169 12555.52 139.57 54932.45 88888.00 2012-06-17 19:08:26.625 169 12555.52 139.57 54932.45 88888.00 2012-06-17 19:08:26.750 169 12555.52 139.55 54932.45 88888.00 2012-06-17 19:08:26.875 169 12555.52 139.57 54932.45 88888.00 2012-06-17 19:08:27.000 169 12555.52 139.57 54932.47 88888.00 2012-06-17 19:08:27.125 169 12555.55 139.55 54932.50 88888.00 2012-06-17 19:08:27.250 169 12555.52 139.50 54932.47 88888.00 2012-06-17 19:08:27.375 169 12555.52 139.50 54932.47 88888.00 2012-06-17 19:08:27.500 169 12555.55 139.53 54932.47 88888.00 2012-06-17 19:08:27.625 169 12555.55 139.50 54932.45 88888.00 2012-06-17 19:08:27.750 169 12555.52 139.50 54932.45 88888.00 2012-06-17 19:08:27.875 169 12555.52 139.47 54932.47 88888.00 2012-06-17 19:08:28.000 169 12555.60 139.50 54932.50 88888.00 2012-06-17 19:08:28.125 169 12555.65 139.50 54932.50 88888.00 2012-06-17 19:08:28.250 169 12555.60 139.45 54932.47 88888.00 2012-06-17 19:08:28.375 169 12555.62 139.47 54932.47 88888.00 2012-06-17 19:08:28.500 169 12555.62 139.47 54932.50 88888.00 2012-06-17 19:08:28.625 169 12555.67 139.47 54932.50 88888.00 2012-06-17 19:08:28.750 169 12555.73 139.47 54932.53 88888.00 2012-06-17 19:08:28.875 169 12555.75 139.45 54932.53 88888.00 2012-06-17 19:08:29.000 169 12555.75 139.43 54932.53 88888.00 2012-06-17 19:08:29.125 169 12555.77 139.43 54932.53 88888.00 2012-06-17 19:08:29.250 169 12555.80 139.43 54932.55 88888.00 2012-06-17 19:08:29.375 169 12555.88 139.45 54932.55 88888.00 2012-06-17 19:08:29.500 169 12555.90 139.43 54932.53 88888.00 2012-06-17 19:08:29.625 169 12555.85 139.43 54932.55 88888.00 2012-06-17 19:08:29.750 169 12555.85 139.40 54932.55 88888.00 2012-06-17 19:08:29.875 169 12555.85 139.45 54932.55 88888.00 2012-06-17 19:08:30.000 169 12555.90 139.47 54932.57 88888.00 2012-06-17 19:08:30.125 169 12555.90 139.47 54932.55 88888.00 2012-06-17 19:08:30.250 169 12555.95 139.43 54932.55 88888.00 2012-06-17 19:08:30.375 169 12555.98 139.40 54932.53 88888.00 2012-06-17 19:08:30.500 169 12555.95 139.40 54932.53 88888.00 2012-06-17 19:08:30.625 169 12555.92 139.45 54932.55 88888.00 2012-06-17 19:08:30.750 169 12555.95 139.45 54932.55 88888.00 2012-06-17 19:08:30.875 169 12555.98 139.47 54932.57 88888.00 2012-06-17 19:08:31.000 169 12556.02 139.43 54932.53 88888.00 2012-06-17 19:08:31.125 169 12556.05 139.40 54932.55 88888.00 2012-06-17 19:08:31.250 169 12556.02 139.38 54932.57 88888.00 2012-06-17 19:08:31.375 169 12556.02 139.38 54932.57 88888.00 2012-06-17 19:08:31.500 169 12556.00 139.43 54932.60 88888.00 2012-06-17 19:08:31.625 169 12556.08 139.40 54932.60 88888.00 2012-06-17 19:08:31.750 169 12556.10 139.40 54932.60 88888.00 2012-06-17 19:08:31.875 169 12556.10 139.40 54932.60 88888.00 2012-06-17 19:08:32.000 169 12556.05 139.43 54932.60 88888.00 2012-06-17 19:08:32.125 169 12556.05 139.43 54932.62 88888.00 2012-06-17 19:08:32.250 169 12556.12 139.38 54932.65 88888.00 2012-06-17 19:08:32.375 169 12556.17 139.40 54932.65 88888.00 2012-06-17 19:08:32.500 169 12556.20 139.43 54932.62 88888.00 2012-06-17 19:08:32.625 169 12556.20 139.40 54932.60 88888.00 2012-06-17 19:08:32.750 169 12556.20 139.43 54932.62 88888.00 2012-06-17 19:08:32.875 169 12556.17 139.38 54932.62 88888.00 2012-06-17 19:08:33.000 169 12556.20 139.38 54932.57 88888.00 2012-06-17 19:08:33.125 169 12556.20 139.43 54932.62 88888.00 2012-06-17 19:08:33.250 169 12556.17 139.45 54932.65 88888.00 2012-06-17 19:08:33.375 169 12556.27 139.45 54932.65 88888.00 2012-06-17 19:08:33.500 169 12556.25 139.43 54932.62 88888.00 2012-06-17 19:08:33.625 169 12556.25 139.40 54932.65 88888.00 2012-06-17 19:08:33.750 169 12556.33 139.45 54932.65 88888.00 2012-06-17 19:08:33.875 169 12556.38 139.45 54932.68 88888.00 2012-06-17 19:08:34.000 169 12556.42 139.43 54932.62 88888.00 2012-06-17 19:08:34.125 169 12556.42 139.40 54932.62 88888.00 2012-06-17 19:08:34.250 169 12556.38 139.43 54932.68 88888.00 2012-06-17 19:08:34.375 169 12556.40 139.45 54932.68 88888.00 2012-06-17 19:08:34.500 169 12556.48 139.45 54932.65 88888.00 2012-06-17 19:08:34.625 169 12556.50 139.40 54932.62 88888.00 2012-06-17 19:08:34.750 169 12556.58 139.43 54932.62 88888.00 2012-06-17 19:08:34.875 169 12556.60 139.47 54932.65 88888.00 2012-06-17 19:08:35.000 169 12556.65 139.47 54932.65 88888.00 2012-06-17 19:08:35.125 169 12556.58 139.45 54932.65 88888.00 2012-06-17 19:08:35.250 169 12556.55 139.43 54932.65 88888.00 2012-06-17 19:08:35.375 169 12556.60 139.40 54932.65 88888.00 2012-06-17 19:08:35.500 169 12556.60 139.43 54932.65 88888.00 2012-06-17 19:08:35.625 169 12556.60 139.50 54932.68 88888.00 2012-06-17 19:08:35.750 169 12556.62 139.47 54932.68 88888.00 2012-06-17 19:08:35.875 169 12556.62 139.45 54932.62 88888.00 2012-06-17 19:08:36.000 169 12556.65 139.47 54932.62 88888.00 2012-06-17 19:08:36.125 169 12556.67 139.47 54932.65 88888.00 2012-06-17 19:08:36.250 169 12556.67 139.45 54932.68 88888.00 2012-06-17 19:08:36.375 169 12556.70 139.47 54932.68 88888.00 2012-06-17 19:08:36.500 169 12556.75 139.47 54932.65 88888.00 2012-06-17 19:08:36.625 169 12556.77 139.50 54932.68 88888.00 2012-06-17 19:08:36.750 169 12556.77 139.50 54932.70 88888.00 2012-06-17 19:08:36.875 169 12556.83 139.47 54932.70 88888.00 2012-06-17 19:08:37.000 169 12556.85 139.45 54932.65 88888.00 2012-06-17 19:08:37.125 169 12556.90 139.45 54932.68 88888.00 2012-06-17 19:08:37.250 169 12556.85 139.47 54932.68 88888.00 2012-06-17 19:08:37.375 169 12556.88 139.47 54932.65 88888.00 2012-06-17 19:08:37.500 169 12556.88 139.53 54932.65 88888.00 2012-06-17 19:08:37.625 169 12556.90 139.53 54932.65 88888.00 2012-06-17 19:08:37.750 169 12557.00 139.53 54932.65 88888.00 2012-06-17 19:08:37.875 169 12557.10 139.55 54932.68 88888.00 2012-06-17 19:08:38.000 169 12557.12 139.57 54932.65 88888.00 2012-06-17 19:08:38.125 169 12557.15 139.57 54932.68 88888.00 2012-06-17 19:08:38.250 169 12557.20 139.57 54932.72 88888.00 2012-06-17 19:08:38.375 169 12557.25 139.60 54932.72 88888.00 2012-06-17 19:08:38.500 169 12557.23 139.57 54932.72 88888.00 2012-06-17 19:08:38.625 169 12557.25 139.62 54932.72 88888.00 2012-06-17 19:08:38.750 169 12557.23 139.62 54932.70 88888.00 2012-06-17 19:08:38.875 169 12557.25 139.62 54932.72 88888.00 2012-06-17 19:08:39.000 169 12557.30 139.60 54932.72 88888.00 2012-06-17 19:08:39.125 169 12557.27 139.60 54932.72 88888.00 2012-06-17 19:08:39.250 169 12557.27 139.55 54932.72 88888.00 2012-06-17 19:08:39.375 169 12557.35 139.60 54932.72 88888.00 2012-06-17 19:08:39.500 169 12557.42 139.62 54932.75 88888.00 2012-06-17 19:08:39.625 169 12557.50 139.60 54932.70 88888.00 2012-06-17 19:08:39.750 169 12557.55 139.60 54932.70 88888.00 2012-06-17 19:08:39.875 169 12557.58 139.60 54932.68 88888.00 2012-06-17 19:08:40.000 169 12557.60 139.57 54932.70 88888.00 2012-06-17 19:08:40.125 169 12557.62 139.60 54932.70 88888.00 2012-06-17 19:08:40.250 169 12557.65 139.57 54932.72 88888.00 2012-06-17 19:08:40.375 169 12557.70 139.60 54932.68 88888.00 2012-06-17 19:08:40.500 169 12557.77 139.60 54932.68 88888.00 2012-06-17 19:08:40.625 169 12557.80 139.60 54932.70 88888.00 2012-06-17 19:08:40.750 169 12557.75 139.65 54932.68 88888.00 2012-06-17 19:08:40.875 169 12557.73 139.65 54932.68 88888.00 2012-06-17 19:08:41.000 169 12557.83 139.68 54932.72 88888.00 2012-06-17 19:08:41.125 169 12557.88 139.65 54932.70 88888.00 2012-06-17 19:08:41.250 169 12557.90 139.60 54932.68 88888.00 2012-06-17 19:08:41.375 169 12557.98 139.62 54932.68 88888.00 2012-06-17 19:08:41.500 169 12557.95 139.68 54932.72 88888.00 2012-06-17 19:08:41.625 169 12558.00 139.68 54932.72 88888.00 2012-06-17 19:08:41.750 169 12557.98 139.62 54932.68 88888.00 2012-06-17 19:08:41.875 169 12557.95 139.57 54932.65 88888.00 2012-06-17 19:08:42.000 169 12557.98 139.57 54932.65 88888.00 2012-06-17 19:08:42.125 169 12558.08 139.62 54932.65 88888.00 2012-06-17 19:08:42.250 169 12558.10 139.55 54932.62 88888.00 2012-06-17 19:08:42.375 169 12558.17 139.57 54932.62 88888.00 2012-06-17 19:08:42.500 169 12558.08 139.62 54932.62 88888.00 2012-06-17 19:08:42.625 169 12558.08 139.62 54932.65 88888.00 2012-06-17 19:08:42.750 169 12558.10 139.62 54932.65 88888.00 2012-06-17 19:08:42.875 169 12558.17 139.62 54932.68 88888.00 2012-06-17 19:08:43.000 169 12558.20 139.62 54932.65 88888.00 2012-06-17 19:08:43.125 169 12558.25 139.62 54932.65 88888.00 2012-06-17 19:08:43.250 169 12558.27 139.55 54932.65 88888.00 2012-06-17 19:08:43.375 169 12558.27 139.53 54932.62 88888.00 2012-06-17 19:08:43.500 169 12558.35 139.57 54932.65 88888.00 2012-06-17 19:08:43.625 169 12558.42 139.55 54932.65 88888.00 2012-06-17 19:08:43.750 169 12558.50 139.57 54932.70 88888.00 2012-06-17 19:08:43.875 169 12558.50 139.55 54932.70 88888.00 2012-06-17 19:08:44.000 169 12558.55 139.55 54932.68 88888.00 2012-06-17 19:08:44.125 169 12558.67 139.57 54932.68 88888.00 2012-06-17 19:08:44.250 169 12558.73 139.60 54932.68 88888.00 2012-06-17 19:08:44.375 169 12558.77 139.57 54932.65 88888.00 2012-06-17 19:08:44.500 169 12558.77 139.55 54932.65 88888.00 2012-06-17 19:08:44.625 169 12558.85 139.57 54932.68 88888.00 2012-06-17 19:08:44.750 169 12558.88 139.60 54932.68 88888.00 2012-06-17 19:08:44.875 169 12558.88 139.55 54932.68 88888.00 2012-06-17 19:08:45.000 169 12558.90 139.50 54932.70 88888.00 2012-06-17 19:08:45.125 169 12558.90 139.50 54932.70 88888.00 2012-06-17 19:08:45.250 169 12558.88 139.53 54932.70 88888.00 2012-06-17 19:08:45.375 169 12559.00 139.57 54932.70 88888.00 2012-06-17 19:08:45.500 169 12558.98 139.53 54932.68 88888.00 2012-06-17 19:08:45.625 169 12558.92 139.50 54932.65 88888.00 2012-06-17 19:08:45.750 169 12558.92 139.53 54932.70 88888.00 2012-06-17 19:08:45.875 169 12558.98 139.47 54932.68 88888.00 2012-06-17 19:08:46.000 169 12559.00 139.47 54932.68 88888.00 2012-06-17 19:08:46.125 169 12559.02 139.47 54932.68 88888.00 2012-06-17 19:08:46.250 169 12559.05 139.45 54932.70 88888.00 2012-06-17 19:08:46.375 169 12559.05 139.45 54932.70 88888.00 2012-06-17 19:08:46.500 169 12559.00 139.43 54932.70 88888.00 2012-06-17 19:08:46.625 169 12559.02 139.38 54932.68 88888.00 2012-06-17 19:08:46.750 169 12559.02 139.35 54932.68 88888.00 2012-06-17 19:08:46.875 169 12559.05 139.35 54932.70 88888.00 2012-06-17 19:08:47.000 169 12559.05 139.35 54932.68 88888.00 2012-06-17 19:08:47.125 169 12559.10 139.38 54932.68 88888.00 2012-06-17 19:08:47.250 169 12559.10 139.35 54932.72 88888.00 2012-06-17 19:08:47.375 169 12559.10 139.32 54932.72 88888.00 2012-06-17 19:08:47.500 169 12559.10 139.32 54932.75 88888.00 2012-06-17 19:08:47.625 169 12559.10 139.32 54932.75 88888.00 2012-06-17 19:08:47.750 169 12559.15 139.30 54932.75 88888.00 2012-06-17 19:08:47.875 169 12559.17 139.30 54932.72 88888.00 2012-06-17 19:08:48.000 169 12559.20 139.28 54932.72 88888.00 2012-06-17 19:08:48.125 169 12559.12 139.22 54932.72 88888.00 2012-06-17 19:08:48.250 169 12559.08 139.22 54932.75 88888.00 2012-06-17 19:08:48.375 169 12559.12 139.25 54932.75 88888.00 2012-06-17 19:08:48.500 169 12559.17 139.25 54932.78 88888.00 2012-06-17 19:08:48.625 169 12559.20 139.25 54932.78 88888.00 2012-06-17 19:08:48.750 169 12559.20 139.20 54932.75 88888.00 2012-06-17 19:08:48.875 169 12559.20 139.20 54932.78 88888.00 2012-06-17 19:08:49.000 169 12559.20 139.20 54932.75 88888.00 2012-06-17 19:08:49.125 169 12559.17 139.15 54932.72 88888.00 2012-06-17 19:08:49.250 169 12559.23 139.12 54932.75 88888.00 2012-06-17 19:08:49.375 169 12559.27 139.18 54932.78 88888.00 2012-06-17 19:08:49.500 169 12559.30 139.15 54932.80 88888.00 2012-06-17 19:08:49.625 169 12559.30 139.12 54932.80 88888.00 2012-06-17 19:08:49.750 169 12559.38 139.10 54932.78 88888.00 2012-06-17 19:08:49.875 169 12559.38 139.07 54932.78 88888.00 2012-06-17 19:08:50.000 169 12559.40 139.07 54932.80 88888.00 2012-06-17 19:08:50.125 169 12559.48 139.07 54932.78 88888.00 2012-06-17 19:08:50.250 169 12559.48 139.07 54932.78 88888.00 2012-06-17 19:08:50.375 169 12559.62 139.12 54932.75 88888.00 2012-06-17 19:08:50.500 169 12559.67 139.10 54932.75 88888.00 2012-06-17 19:08:50.625 169 12559.73 139.10 54932.78 88888.00 2012-06-17 19:08:50.750 169 12559.80 139.10 54932.78 88888.00 2012-06-17 19:08:50.875 169 12559.85 139.12 54932.80 88888.00 2012-06-17 19:08:51.000 169 12559.83 139.15 54932.82 88888.00 2012-06-17 19:08:51.125 169 12559.85 139.07 54932.82 88888.00 2012-06-17 19:08:51.250 169 12559.88 139.07 54932.80 88888.00 2012-06-17 19:08:51.375 169 12559.90 139.10 54932.78 88888.00 2012-06-17 19:08:51.500 169 12559.88 139.05 54932.78 88888.00 2012-06-17 19:08:51.625 169 12559.88 139.03 54932.78 88888.00 2012-06-17 19:08:51.750 169 12559.95 139.05 54932.80 88888.00 2012-06-17 19:08:51.875 169 12559.92 139.07 54932.80 88888.00 2012-06-17 19:08:52.000 169 12559.92 139.03 54932.80 88888.00 2012-06-17 19:08:52.125 169 12559.95 139.03 54932.80 88888.00 2012-06-17 19:08:52.250 169 12560.08 139.00 54932.80 88888.00 2012-06-17 19:08:52.375 169 12560.10 138.97 54932.80 88888.00 2012-06-17 19:08:52.500 169 12560.08 138.90 54932.80 88888.00 2012-06-17 19:08:52.625 169 12560.12 138.90 54932.78 88888.00 2012-06-17 19:08:52.750 169 12560.08 138.93 54932.80 88888.00 2012-06-17 19:08:52.875 169 12560.05 138.90 54932.78 88888.00 2012-06-17 19:08:53.000 169 12560.08 138.90 54932.78 88888.00 2012-06-17 19:08:53.125 169 12560.15 138.88 54932.80 88888.00 2012-06-17 19:08:53.250 169 12560.12 138.88 54932.82 88888.00 2012-06-17 19:08:53.375 169 12560.17 138.95 54932.85 88888.00 2012-06-17 19:08:53.500 169 12560.12 138.88 54932.80 88888.00 2012-06-17 19:08:53.625 169 12560.10 138.82 54932.80 88888.00 2012-06-17 19:08:53.750 169 12560.23 138.85 54932.80 88888.00 2012-06-17 19:08:53.875 169 12560.30 138.85 54932.82 88888.00 2012-06-17 19:08:54.000 169 12560.33 138.80 54932.82 88888.00 2012-06-17 19:08:54.125 169 12560.33 138.80 54932.85 88888.00 2012-06-17 19:08:54.250 169 12560.30 138.75 54932.82 88888.00 2012-06-17 19:08:54.375 169 12560.27 138.78 54932.82 88888.00 2012-06-17 19:08:54.500 169 12560.30 138.75 54932.82 88888.00 2012-06-17 19:08:54.625 169 12560.33 138.78 54932.82 88888.00 2012-06-17 19:08:54.750 169 12560.38 138.75 54932.82 88888.00 2012-06-17 19:08:54.875 169 12560.40 138.75 54932.82 88888.00 2012-06-17 19:08:55.000 169 12560.40 138.78 54932.85 88888.00 2012-06-17 19:08:55.125 169 12560.38 138.72 54932.88 88888.00 2012-06-17 19:08:55.250 169 12560.42 138.72 54932.88 88888.00 2012-06-17 19:08:55.375 169 12560.52 138.72 54932.88 88888.00 2012-06-17 19:08:55.500 169 12560.52 138.70 54932.88 88888.00 2012-06-17 19:08:55.625 169 12560.52 138.68 54932.88 88888.00 2012-06-17 19:08:55.750 169 12560.50 138.65 54932.88 88888.00 2012-06-17 19:08:55.875 169 12560.50 138.65 54932.85 88888.00 2012-06-17 19:08:56.000 169 12560.58 138.65 54932.85 88888.00 2012-06-17 19:08:56.125 169 12560.62 138.68 54932.88 88888.00 2012-06-17 19:08:56.250 169 12560.67 138.62 54932.93 88888.00 2012-06-17 19:08:56.375 169 12560.70 138.65 54932.90 88888.00 2012-06-17 19:08:56.500 169 12560.65 138.60 54932.88 88888.00 2012-06-17 19:08:56.625 169 12560.70 138.55 54932.88 88888.00 2012-06-17 19:08:56.750 169 12560.75 138.57 54932.88 88888.00 2012-06-17 19:08:56.875 169 12560.75 138.55 54932.88 88888.00 2012-06-17 19:08:57.000 169 12560.75 138.53 54932.88 88888.00 2012-06-17 19:08:57.125 169 12560.77 138.53 54932.88 88888.00 2012-06-17 19:08:57.250 169 12560.80 138.55 54932.90 88888.00 2012-06-17 19:08:57.375 169 12560.85 138.53 54932.90 88888.00 2012-06-17 19:08:57.500 169 12560.83 138.50 54932.88 88888.00 2012-06-17 19:08:57.625 169 12560.88 138.53 54932.90 88888.00 2012-06-17 19:08:57.750 169 12560.90 138.50 54932.90 88888.00 2012-06-17 19:08:57.875 169 12560.95 138.50 54932.95 88888.00 2012-06-17 19:08:58.000 169 12560.98 138.45 54932.93 88888.00 2012-06-17 19:08:58.125 169 12561.00 138.43 54932.93 88888.00 2012-06-17 19:08:58.250 169 12561.00 138.43 54932.95 88888.00 2012-06-17 19:08:58.375 169 12560.95 138.40 54932.97 88888.00 2012-06-17 19:08:58.500 169 12560.95 138.38 54932.93 88888.00 2012-06-17 19:08:58.625 169 12561.00 138.40 54932.93 88888.00 2012-06-17 19:08:58.750 169 12561.05 138.43 54932.93 88888.00 2012-06-17 19:08:58.875 169 12561.00 138.40 54932.93 88888.00 2012-06-17 19:08:59.000 169 12561.00 138.40 54932.95 88888.00 2012-06-17 19:08:59.125 169 12561.00 138.43 54932.97 88888.00 2012-06-17 19:08:59.250 169 12561.05 138.40 54933.00 88888.00 2012-06-17 19:08:59.375 169 12561.08 138.40 54932.95 88888.00 2012-06-17 19:08:59.500 169 12561.08 138.35 54932.95 88888.00 2012-06-17 19:08:59.625 169 12561.17 138.38 54932.95 88888.00 2012-06-17 19:08:59.750 169 12561.20 138.40 54932.97 88888.00 2012-06-17 19:08:59.875 169 12561.20 138.38 54933.00 88888.00 2012-06-17 19:09:00.000 169 12561.20 138.38 54933.00 88888.00 2012-06-17 19:09:00.125 169 12561.12 138.32 54933.03 88888.00 2012-06-17 19:09:00.250 169 12561.08 138.32 54933.03 88888.00 2012-06-17 19:09:00.375 169 12561.20 138.32 54933.05 88888.00 2012-06-17 19:09:00.500 169 12561.25 138.32 54933.03 88888.00 2012-06-17 19:09:00.625 169 12561.27 138.30 54933.03 88888.00 2012-06-17 19:09:00.750 169 12561.27 138.28 54933.03 88888.00 2012-06-17 19:09:00.875 169 12561.30 138.25 54933.05 88888.00 2012-06-17 19:09:01.000 169 12561.42 138.28 54933.05 88888.00 2012-06-17 19:09:01.125 169 12561.50 138.30 54933.07 88888.00 2012-06-17 19:09:01.250 169 12561.48 138.30 54933.07 88888.00 2012-06-17 19:09:01.375 169 12561.42 138.28 54933.05 88888.00 2012-06-17 19:09:01.500 169 12561.42 138.25 54933.05 88888.00 2012-06-17 19:09:01.625 169 12561.50 138.28 54933.07 88888.00 2012-06-17 19:09:01.750 169 12561.58 138.25 54933.07 88888.00 2012-06-17 19:09:01.875 169 12561.60 138.25 54933.07 88888.00 2012-06-17 19:09:02.000 169 12561.62 138.20 54933.05 88888.00 2012-06-17 19:09:02.125 169 12561.62 138.18 54933.05 88888.00 2012-06-17 19:09:02.250 169 12561.55 138.18 54933.07 88888.00 2012-06-17 19:09:02.375 169 12561.58 138.18 54933.07 88888.00 2012-06-17 19:09:02.500 169 12561.62 138.18 54933.10 88888.00 2012-06-17 19:09:02.625 169 12561.70 138.15 54933.10 88888.00 2012-06-17 19:09:02.750 169 12561.73 138.12 54933.10 88888.00 2012-06-17 19:09:02.875 169 12561.73 138.07 54933.10 88888.00 2012-06-17 19:09:03.000 169 12561.70 138.07 54933.07 88888.00 2012-06-17 19:09:03.125 169 12561.77 138.10 54933.12 88888.00 2012-06-17 19:09:03.250 169 12561.85 138.05 54933.15 88888.00 2012-06-17 19:09:03.375 169 12561.90 138.05 54933.15 88888.00 2012-06-17 19:09:03.500 169 12561.85 138.03 54933.12 88888.00 2012-06-17 19:09:03.625 169 12561.83 137.97 54933.12 88888.00 2012-06-17 19:09:03.750 169 12561.88 137.95 54933.10 88888.00 2012-06-17 19:09:03.875 169 12561.90 137.93 54933.12 88888.00 2012-06-17 19:09:04.000 169 12561.90 137.95 54933.15 88888.00 2012-06-17 19:09:04.125 169 12561.90 137.95 54933.15 88888.00 2012-06-17 19:09:04.250 169 12561.88 137.90 54933.15 88888.00 2012-06-17 19:09:04.375 169 12561.98 137.93 54933.12 88888.00 2012-06-17 19:09:04.500 169 12562.10 137.93 54933.15 88888.00 2012-06-17 19:09:04.625 169 12562.12 137.90 54933.18 88888.00 2012-06-17 19:09:04.750 169 12562.08 137.88 54933.15 88888.00 2012-06-17 19:09:04.875 169 12562.02 137.88 54933.18 88888.00 2012-06-17 19:09:05.000 169 12562.05 137.90 54933.18 88888.00 2012-06-17 19:09:05.125 169 12562.10 137.90 54933.20 88888.00 2012-06-17 19:09:05.250 169 12562.08 137.88 54933.18 88888.00 2012-06-17 19:09:05.375 169 12562.08 137.85 54933.18 88888.00 2012-06-17 19:09:05.500 169 12562.10 137.85 54933.15 88888.00 2012-06-17 19:09:05.625 169 12562.12 137.82 54933.15 88888.00 2012-06-17 19:09:05.750 169 12562.15 137.82 54933.18 88888.00 2012-06-17 19:09:05.875 169 12562.23 137.80 54933.18 88888.00 2012-06-17 19:09:06.000 169 12562.20 137.78 54933.15 88888.00 2012-06-17 19:09:06.125 169 12562.23 137.78 54933.20 88888.00 2012-06-17 19:09:06.250 169 12562.33 137.80 54933.22 88888.00 2012-06-17 19:09:06.375 169 12562.38 137.80 54933.22 88888.00 2012-06-17 19:09:06.500 169 12562.38 137.78 54933.20 88888.00 2012-06-17 19:09:06.625 169 12562.42 137.75 54933.20 88888.00 2012-06-17 19:09:06.750 169 12562.48 137.72 54933.20 88888.00 2012-06-17 19:09:06.875 169 12562.48 137.75 54933.22 88888.00 2012-06-17 19:09:07.000 169 12562.48 137.75 54933.22 88888.00 2012-06-17 19:09:07.125 169 12562.52 137.72 54933.22 88888.00 2012-06-17 19:09:07.250 169 12562.52 137.70 54933.20 88888.00 2012-06-17 19:09:07.375 169 12562.60 137.72 54933.22 88888.00 2012-06-17 19:09:07.500 169 12562.60 137.72 54933.20 88888.00 2012-06-17 19:09:07.625 169 12562.60 137.72 54933.20 88888.00 2012-06-17 19:09:07.750 169 12562.67 137.68 54933.18 88888.00 2012-06-17 19:09:07.875 169 12562.65 137.70 54933.22 88888.00 2012-06-17 19:09:08.000 169 12562.62 137.72 54933.25 88888.00 2012-06-17 19:09:08.125 169 12562.62 137.68 54933.22 88888.00 2012-06-17 19:09:08.250 169 12562.60 137.60 54933.20 88888.00 2012-06-17 19:09:08.375 169 12562.67 137.65 54933.20 88888.00 2012-06-17 19:09:08.500 169 12562.75 137.70 54933.20 88888.00 2012-06-17 19:09:08.625 169 12562.83 137.70 54933.20 88888.00 2012-06-17 19:09:08.750 169 12562.77 137.65 54933.18 88888.00 2012-06-17 19:09:08.875 169 12562.77 137.65 54933.20 88888.00 2012-06-17 19:09:09.000 169 12562.80 137.62 54933.20 88888.00 2012-06-17 19:09:09.125 169 12562.83 137.62 54933.22 88888.00 2012-06-17 19:09:09.250 169 12562.80 137.57 54933.20 88888.00 2012-06-17 19:09:09.375 169 12562.88 137.60 54933.20 88888.00 2012-06-17 19:09:09.500 169 12562.85 137.60 54933.22 88888.00 2012-06-17 19:09:09.625 169 12562.85 137.62 54933.25 88888.00 2012-06-17 19:09:09.750 169 12562.90 137.62 54933.25 88888.00 2012-06-17 19:09:09.875 169 12562.95 137.62 54933.25 88888.00 2012-06-17 19:09:10.000 169 12562.88 137.57 54933.22 88888.00 2012-06-17 19:09:10.125 169 12562.85 137.60 54933.25 88888.00 2012-06-17 19:09:10.250 169 12562.90 137.60 54933.25 88888.00 2012-06-17 19:09:10.375 169 12563.05 137.62 54933.25 88888.00 2012-06-17 19:09:10.500 169 12563.08 137.62 54933.30 88888.00 2012-06-17 19:09:10.625 169 12563.12 137.62 54933.28 88888.00 2012-06-17 19:09:10.750 169 12563.17 137.57 54933.28 88888.00 2012-06-17 19:09:10.875 169 12563.23 137.55 54933.28 88888.00 2012-06-17 19:09:11.000 169 12563.25 137.55 54933.30 88888.00 2012-06-17 19:09:11.125 169 12563.27 137.57 54933.35 88888.00 2012-06-17 19:09:11.250 169 12563.23 137.47 54933.32 88888.00 2012-06-17 19:09:11.375 169 12563.23 137.47 54933.30 88888.00 2012-06-17 19:09:11.500 169 12563.25 137.45 54933.28 88888.00 2012-06-17 19:09:11.625 169 12563.33 137.47 54933.30 88888.00 2012-06-17 19:09:11.750 169 12563.38 137.50 54933.32 88888.00 2012-06-17 19:09:11.875 169 12563.33 137.45 54933.32 88888.00 2012-06-17 19:09:12.000 169 12563.33 137.40 54933.32 88888.00 2012-06-17 19:09:12.125 169 12563.35 137.43 54933.30 88888.00 2012-06-17 19:09:12.250 169 12563.35 137.38 54933.30 88888.00 2012-06-17 19:09:12.375 169 12563.33 137.43 54933.35 88888.00 2012-06-17 19:09:12.500 169 12563.33 137.43 54933.38 88888.00 2012-06-17 19:09:12.625 169 12563.35 137.43 54933.35 88888.00 2012-06-17 19:09:12.750 169 12563.38 137.40 54933.32 88888.00 2012-06-17 19:09:12.875 169 12563.40 137.35 54933.30 88888.00 2012-06-17 19:09:13.000 169 12563.38 137.30 54933.30 88888.00 2012-06-17 19:09:13.125 169 12563.40 137.32 54933.35 88888.00 2012-06-17 19:09:13.250 169 12563.42 137.32 54933.35 88888.00 2012-06-17 19:09:13.375 169 12563.50 137.32 54933.35 88888.00 2012-06-17 19:09:13.500 169 12563.52 137.32 54933.40 88888.00 2012-06-17 19:09:13.625 169 12563.55 137.25 54933.35 88888.00 2012-06-17 19:09:13.750 169 12563.50 137.22 54933.32 88888.00 2012-06-17 19:09:13.875 169 12563.52 137.20 54933.32 88888.00 2012-06-17 19:09:14.000 169 12563.55 137.20 54933.32 88888.00 2012-06-17 19:09:14.125 169 12563.58 137.20 54933.32 88888.00 2012-06-17 19:09:14.250 169 12563.55 137.20 54933.35 88888.00 2012-06-17 19:09:14.375 169 12563.62 137.22 54933.35 88888.00 2012-06-17 19:09:14.500 169 12563.65 137.20 54933.35 88888.00 2012-06-17 19:09:14.625 169 12563.65 137.18 54933.35 88888.00 2012-06-17 19:09:14.750 169 12563.65 137.18 54933.38 88888.00 2012-06-17 19:09:14.875 169 12563.65 137.15 54933.35 88888.00 2012-06-17 19:09:15.000 169 12563.65 137.07 54933.30 88888.00 2012-06-17 19:09:15.125 169 12563.70 137.10 54933.30 88888.00 2012-06-17 19:09:15.250 169 12563.83 137.15 54933.32 88888.00 2012-06-17 19:09:15.375 169 12563.92 137.12 54933.35 88888.00 2012-06-17 19:09:15.500 169 12563.95 137.07 54933.32 88888.00 2012-06-17 19:09:15.625 169 12563.95 137.07 54933.32 88888.00 2012-06-17 19:09:15.750 169 12563.95 137.07 54933.35 88888.00 2012-06-17 19:09:15.875 169 12563.95 137.10 54933.38 88888.00 2012-06-17 19:09:16.000 169 12563.95 137.10 54933.38 88888.00 2012-06-17 19:09:16.125 169 12563.92 137.05 54933.40 88888.00 2012-06-17 19:09:16.250 169 12563.95 137.05 54933.38 88888.00 2012-06-17 19:09:16.375 169 12563.98 137.05 54933.38 88888.00 2012-06-17 19:09:16.500 169 12564.02 137.03 54933.35 88888.00 2012-06-17 19:09:16.625 169 12564.10 137.03 54933.35 88888.00 2012-06-17 19:09:16.750 169 12564.02 136.97 54933.35 88888.00 2012-06-17 19:09:16.875 169 12564.05 136.95 54933.35 88888.00 2012-06-17 19:09:17.000 169 12564.15 137.00 54933.35 88888.00 2012-06-17 19:09:17.125 169 12564.17 136.97 54933.38 88888.00 2012-06-17 19:09:17.250 169 12564.15 136.95 54933.35 88888.00 2012-06-17 19:09:17.375 169 12564.20 137.00 54933.40 88888.00 2012-06-17 19:09:17.500 169 12564.15 137.03 54933.38 88888.00 2012-06-17 19:09:17.625 169 12564.20 136.95 54933.35 88888.00 2012-06-17 19:09:17.750 169 12564.27 136.93 54933.35 88888.00 2012-06-17 19:09:17.875 169 12564.33 136.95 54933.38 88888.00 2012-06-17 19:09:18.000 169 12564.33 136.95 54933.35 88888.00 2012-06-17 19:09:18.125 169 12564.30 136.90 54933.32 88888.00 2012-06-17 19:09:18.250 169 12564.40 136.88 54933.38 88888.00 2012-06-17 19:09:18.375 169 12564.45 136.88 54933.38 88888.00 2012-06-17 19:09:18.500 169 12564.42 136.88 54933.32 88888.00 2012-06-17 19:09:18.625 169 12564.45 136.82 54933.35 88888.00 2012-06-17 19:09:18.750 169 12564.50 136.82 54933.35 88888.00 2012-06-17 19:09:18.875 169 12564.52 136.85 54933.35 88888.00 2012-06-17 19:09:19.000 169 12564.55 136.80 54933.35 88888.00 2012-06-17 19:09:19.125 169 12564.62 136.80 54933.35 88888.00 2012-06-17 19:09:19.250 169 12564.58 136.75 54933.35 88888.00 2012-06-17 19:09:19.375 169 12564.55 136.75 54933.38 88888.00 2012-06-17 19:09:19.500 169 12564.60 136.80 54933.43 88888.00 2012-06-17 19:09:19.625 169 12564.62 136.80 54933.45 88888.00 2012-06-17 19:09:19.750 169 12564.60 136.78 54933.43 88888.00 2012-06-17 19:09:19.875 169 12564.58 136.72 54933.38 88888.00 2012-06-17 19:09:20.000 169 12564.60 136.70 54933.40 88888.00 2012-06-17 19:09:20.125 169 12564.67 136.70 54933.40 88888.00 2012-06-17 19:09:20.250 169 12564.75 136.68 54933.45 88888.00 2012-06-17 19:09:20.375 169 12564.80 136.62 54933.43 88888.00 2012-06-17 19:09:20.500 169 12564.80 136.60 54933.43 88888.00 2012-06-17 19:09:20.625 169 12564.80 136.57 54933.45 88888.00 2012-06-17 19:09:20.750 169 12564.77 136.57 54933.47 88888.00 2012-06-17 19:09:20.875 169 12564.73 136.57 54933.45 88888.00 2012-06-17 19:09:21.000 169 12564.70 136.47 54933.40 88888.00 2012-06-17 19:09:21.125 169 12564.65 136.43 54933.40 88888.00 2012-06-17 19:09:21.250 169 12564.70 136.47 54933.45 88888.00 2012-06-17 19:09:21.375 169 12564.80 136.50 54933.47 88888.00 2012-06-17 19:09:21.500 169 12564.85 136.50 54933.50 88888.00 2012-06-17 19:09:21.625 169 12564.83 136.50 54933.50 88888.00 2012-06-17 19:09:21.750 169 12564.80 136.47 54933.53 88888.00 2012-06-17 19:09:21.875 169 12564.80 136.43 54933.50 88888.00 2012-06-17 19:09:22.000 169 12564.83 136.43 54933.53 88888.00 2012-06-17 19:09:22.125 169 12564.85 136.43 54933.53 88888.00 2012-06-17 19:09:22.250 169 12564.85 136.38 54933.53 88888.00 2012-06-17 19:09:22.375 169 12564.90 136.40 54933.53 88888.00 2012-06-17 19:09:22.500 169 12564.85 136.40 54933.55 88888.00 2012-06-17 19:09:22.625 169 12564.83 136.38 54933.53 88888.00 2012-06-17 19:09:22.750 169 12564.92 136.40 54933.53 88888.00 2012-06-17 19:09:22.875 169 12565.00 136.38 54933.53 88888.00 2012-06-17 19:09:23.000 169 12565.02 136.30 54933.53 88888.00 2012-06-17 19:09:23.125 169 12565.02 136.28 54933.53 88888.00 2012-06-17 19:09:23.250 169 12565.05 136.25 54933.55 88888.00 2012-06-17 19:09:23.375 169 12565.10 136.30 54933.57 88888.00 2012-06-17 19:09:23.500 169 12565.02 136.28 54933.53 88888.00 2012-06-17 19:09:23.625 169 12564.98 136.25 54933.53 88888.00 2012-06-17 19:09:23.750 169 12565.08 136.32 54933.57 88888.00 2012-06-17 19:09:23.875 169 12565.08 136.25 54933.55 88888.00 2012-06-17 19:09:24.000 169 12565.08 136.22 54933.55 88888.00 2012-06-17 19:09:24.125 169 12565.17 136.22 54933.57 88888.00 2012-06-17 19:09:24.250 169 12565.20 136.25 54933.57 88888.00 2012-06-17 19:09:24.375 169 12565.23 136.25 54933.60 88888.00 2012-06-17 19:09:24.500 169 12565.25 136.28 54933.62 88888.00 2012-06-17 19:09:24.625 169 12565.27 136.28 54933.62 88888.00 2012-06-17 19:09:24.750 169 12565.30 136.22 54933.60 88888.00 2012-06-17 19:09:24.875 169 12565.23 136.20 54933.60 88888.00 2012-06-17 19:09:25.000 169 12565.23 136.18 54933.57 88888.00 2012-06-17 19:09:25.125 169 12565.33 136.25 54933.60 88888.00 2012-06-17 19:09:25.250 169 12565.35 136.22 54933.60 88888.00 2012-06-17 19:09:25.375 169 12565.42 136.18 54933.57 88888.00 2012-06-17 19:09:25.500 169 12565.45 136.22 54933.62 88888.00 2012-06-17 19:09:25.625 169 12565.50 136.22 54933.65 88888.00 2012-06-17 19:09:25.750 169 12565.50 136.22 54933.65 88888.00 2012-06-17 19:09:25.875 169 12565.50 136.22 54933.65 88888.00 2012-06-17 19:09:26.000 169 12565.58 136.22 54933.65 88888.00 2012-06-17 19:09:26.125 169 12565.55 136.20 54933.62 88888.00 2012-06-17 19:09:26.250 169 12565.50 136.20 54933.60 88888.00 2012-06-17 19:09:26.375 169 12565.58 136.20 54933.60 88888.00 2012-06-17 19:09:26.500 169 12565.55 136.22 54933.62 88888.00 2012-06-17 19:09:26.625 169 12565.52 136.20 54933.62 88888.00 2012-06-17 19:09:26.750 169 12565.55 136.22 54933.62 88888.00 2012-06-17 19:09:26.875 169 12565.55 136.22 54933.62 88888.00 2012-06-17 19:09:27.000 169 12565.48 136.20 54933.60 88888.00 2012-06-17 19:09:27.125 169 12565.52 136.20 54933.62 88888.00 2012-06-17 19:09:27.250 169 12565.55 136.20 54933.62 88888.00 2012-06-17 19:09:27.375 169 12565.60 136.20 54933.62 88888.00 2012-06-17 19:09:27.500 169 12565.55 136.22 54933.65 88888.00 2012-06-17 19:09:27.625 169 12565.58 136.22 54933.62 88888.00 2012-06-17 19:09:27.750 169 12565.65 136.20 54933.65 88888.00 2012-06-17 19:09:27.875 169 12565.73 136.22 54933.68 88888.00 2012-06-17 19:09:28.000 169 12565.77 136.22 54933.68 88888.00 2012-06-17 19:09:28.125 169 12565.73 136.18 54933.65 88888.00 2012-06-17 19:09:28.250 169 12565.73 136.15 54933.65 88888.00 2012-06-17 19:09:28.375 169 12565.83 136.18 54933.65 88888.00 2012-06-17 19:09:28.500 169 12565.83 136.18 54933.65 88888.00 2012-06-17 19:09:28.625 169 12565.85 136.20 54933.68 88888.00 2012-06-17 19:09:28.750 169 12565.90 136.25 54933.68 88888.00 2012-06-17 19:09:28.875 169 12565.92 136.20 54933.70 88888.00 2012-06-17 19:09:29.000 169 12565.88 136.12 54933.68 88888.00 2012-06-17 19:09:29.125 169 12565.85 136.15 54933.65 88888.00 2012-06-17 19:09:29.250 169 12565.92 136.18 54933.72 88888.00 2012-06-17 19:09:29.375 169 12565.95 136.20 54933.72 88888.00 2012-06-17 19:09:29.500 169 12565.92 136.15 54933.70 88888.00 2012-06-17 19:09:29.625 169 12565.95 136.15 54933.70 88888.00 2012-06-17 19:09:29.750 169 12566.00 136.18 54933.72 88888.00 2012-06-17 19:09:29.875 169 12566.00 136.15 54933.75 88888.00 2012-06-17 19:09:30.000 169 12566.02 136.12 54933.72 88888.00 2012-06-17 19:09:30.125 169 12566.02 136.15 54933.72 88888.00 2012-06-17 19:09:30.250 169 12566.00 136.10 54933.70 88888.00 2012-06-17 19:09:30.375 169 12566.08 136.10 54933.72 88888.00 2012-06-17 19:09:30.500 169 12566.08 136.10 54933.75 88888.00 2012-06-17 19:09:30.625 169 12566.15 136.10 54933.75 88888.00 2012-06-17 19:09:30.750 169 12566.17 136.05 54933.80 88888.00 2012-06-17 19:09:30.875 169 12566.15 136.03 54933.80 88888.00 2012-06-17 19:09:31.000 169 12566.17 136.03 54933.78 88888.00 2012-06-17 19:09:31.125 169 12566.20 136.03 54933.78 88888.00 2012-06-17 19:09:31.250 169 12566.20 136.00 54933.80 88888.00 2012-06-17 19:09:31.375 169 12566.27 136.03 54933.78 88888.00 2012-06-17 19:09:31.500 169 12566.30 136.03 54933.78 88888.00 2012-06-17 19:09:31.625 169 12566.27 136.07 54933.82 88888.00 2012-06-17 19:09:31.750 169 12566.33 136.05 54933.82 88888.00 2012-06-17 19:09:31.875 169 12566.38 136.03 54933.80 88888.00 2012-06-17 19:09:32.000 169 12566.42 136.00 54933.80 88888.00 2012-06-17 19:09:32.125 169 12566.45 136.00 54933.80 88888.00 2012-06-17 19:09:32.250 169 12566.45 135.97 54933.82 88888.00 2012-06-17 19:09:32.375 169 12566.45 135.95 54933.80 88888.00 2012-06-17 19:09:32.500 169 12566.48 135.95 54933.82 88888.00 2012-06-17 19:09:32.625 169 12566.52 135.95 54933.78 88888.00 2012-06-17 19:09:32.750 169 12566.52 135.95 54933.80 88888.00 2012-06-17 19:09:32.875 169 12566.55 135.93 54933.82 88888.00 2012-06-17 19:09:33.000 169 12566.55 135.90 54933.80 88888.00 2012-06-17 19:09:33.125 169 12566.55 135.90 54933.82 88888.00 2012-06-17 19:09:33.250 169 12566.52 135.82 54933.80 88888.00 2012-06-17 19:09:33.375 169 12566.52 135.85 54933.80 88888.00 2012-06-17 19:09:33.500 169 12566.55 135.82 54933.80 88888.00 2012-06-17 19:09:33.625 169 12566.60 135.85 54933.82 88888.00 2012-06-17 19:09:33.750 169 12566.55 135.88 54933.85 88888.00 2012-06-17 19:09:33.875 169 12566.60 135.90 54933.88 88888.00 2012-06-17 19:09:34.000 169 12566.77 135.88 54933.88 88888.00 2012-06-17 19:09:34.125 169 12566.80 135.88 54933.90 88888.00 2012-06-17 19:09:34.250 169 12566.73 135.82 54933.88 88888.00 2012-06-17 19:09:34.375 169 12566.75 135.82 54933.88 88888.00 2012-06-17 19:09:34.500 169 12566.80 135.85 54933.90 88888.00 2012-06-17 19:09:34.625 169 12566.77 135.82 54933.88 88888.00 2012-06-17 19:09:34.750 169 12566.67 135.78 54933.88 88888.00 2012-06-17 19:09:34.875 169 12566.62 135.78 54933.90 88888.00 2012-06-17 19:09:35.000 169 12566.73 135.78 54933.90 88888.00 2012-06-17 19:09:35.125 169 12566.83 135.75 54933.88 88888.00 2012-06-17 19:09:35.250 169 12566.83 135.72 54933.88 88888.00 2012-06-17 19:09:35.375 169 12566.80 135.72 54933.90 88888.00 2012-06-17 19:09:35.500 169 12566.75 135.72 54933.93 88888.00 2012-06-17 19:09:35.625 169 12566.77 135.75 54933.95 88888.00 2012-06-17 19:09:35.750 169 12566.83 135.72 54933.95 88888.00 2012-06-17 19:09:35.875 169 12566.85 135.70 54933.93 88888.00 2012-06-17 19:09:36.000 169 12566.83 135.68 54933.93 88888.00 2012-06-17 19:09:36.125 169 12566.80 135.62 54933.93 88888.00 2012-06-17 19:09:36.250 169 12566.80 135.57 54933.88 88888.00 2012-06-17 19:09:36.375 169 12566.85 135.57 54933.90 88888.00 2012-06-17 19:09:36.500 169 12566.90 135.60 54933.95 88888.00 2012-06-17 19:09:36.625 169 12566.95 135.57 54933.97 88888.00 2012-06-17 19:09:36.750 169 12567.00 135.60 54933.97 88888.00 2012-06-17 19:09:36.875 169 12567.08 135.57 54933.97 88888.00 2012-06-17 19:09:37.000 169 12567.12 135.53 54933.93 88888.00 2012-06-17 19:09:37.125 169 12567.02 135.50 54933.95 88888.00 2012-06-17 19:09:37.250 169 12567.02 135.45 54933.95 88888.00 2012-06-17 19:09:37.375 169 12567.12 135.53 54933.95 88888.00 2012-06-17 19:09:37.500 169 12567.17 135.50 54933.95 88888.00 2012-06-17 19:09:37.625 169 12567.20 135.50 54933.95 88888.00 2012-06-17 19:09:37.750 169 12567.20 135.50 54933.95 88888.00 2012-06-17 19:09:37.875 169 12567.20 135.45 54933.97 88888.00 2012-06-17 19:09:38.000 169 12567.25 135.45 54933.97 88888.00 2012-06-17 19:09:38.125 169 12567.27 135.45 54933.97 88888.00 2012-06-17 19:09:38.250 169 12567.35 135.40 54933.95 88888.00 2012-06-17 19:09:38.375 169 12567.35 135.38 54933.95 88888.00 2012-06-17 19:09:38.500 169 12567.33 135.40 54933.97 88888.00 2012-06-17 19:09:38.625 169 12567.27 135.35 54933.97 88888.00 2012-06-17 19:09:38.750 169 12567.27 135.35 54933.97 88888.00 2012-06-17 19:09:38.875 169 12567.33 135.40 54933.97 88888.00 2012-06-17 19:09:39.000 169 12567.33 135.40 54934.00 88888.00 2012-06-17 19:09:39.125 169 12567.40 135.38 54934.00 88888.00 2012-06-17 19:09:39.250 169 12567.40 135.32 54934.00 88888.00 2012-06-17 19:09:39.375 169 12567.42 135.30 54933.97 88888.00 2012-06-17 19:09:39.500 169 12567.40 135.25 54933.97 88888.00 2012-06-17 19:09:39.625 169 12567.40 135.25 54934.00 88888.00 2012-06-17 19:09:39.750 169 12567.42 135.25 54934.03 88888.00 2012-06-17 19:09:39.875 169 12567.50 135.25 54934.03 88888.00 2012-06-17 19:09:40.000 169 12567.58 135.30 54934.05 88888.00 2012-06-17 19:09:40.125 169 12567.55 135.28 54934.05 88888.00 2012-06-17 19:09:40.250 169 12567.52 135.25 54934.05 88888.00 2012-06-17 19:09:40.375 169 12567.55 135.28 54934.05 88888.00 2012-06-17 19:09:40.500 169 12567.60 135.25 54934.07 88888.00 2012-06-17 19:09:40.625 169 12567.62 135.22 54934.05 88888.00 2012-06-17 19:09:40.750 169 12567.62 135.20 54934.05 88888.00 2012-06-17 19:09:40.875 169 12567.60 135.22 54934.03 88888.00 2012-06-17 19:09:41.000 169 12567.60 135.22 54934.05 88888.00 2012-06-17 19:09:41.125 169 12567.62 135.20 54934.07 88888.00 2012-06-17 19:09:41.250 169 12567.60 135.18 54934.10 88888.00 2012-06-17 19:09:41.375 169 12567.62 135.18 54934.10 88888.00 2012-06-17 19:09:41.500 169 12567.62 135.18 54934.07 88888.00 2012-06-17 19:09:41.625 169 12567.67 135.18 54934.07 88888.00 2012-06-17 19:09:41.750 169 12567.67 135.15 54934.10 88888.00 2012-06-17 19:09:41.875 169 12567.70 135.15 54934.12 88888.00 2012-06-17 19:09:42.000 169 12567.70 135.12 54934.07 88888.00 2012-06-17 19:09:42.125 169 12567.75 135.12 54934.10 88888.00 2012-06-17 19:09:42.250 169 12567.73 135.12 54934.12 88888.00 2012-06-17 19:09:42.375 169 12567.70 135.12 54934.10 88888.00 2012-06-17 19:09:42.500 169 12567.75 135.12 54934.10 88888.00 2012-06-17 19:09:42.625 169 12567.73 135.10 54934.07 88888.00 2012-06-17 19:09:42.750 169 12567.73 135.10 54934.07 88888.00 2012-06-17 19:09:42.875 169 12567.75 135.07 54934.10 88888.00 2012-06-17 19:09:43.000 169 12567.75 135.07 54934.10 88888.00 2012-06-17 19:09:43.125 169 12567.85 135.07 54934.12 88888.00 2012-06-17 19:09:43.250 169 12567.88 135.07 54934.15 88888.00 2012-06-17 19:09:43.375 169 12567.85 135.10 54934.15 88888.00 2012-06-17 19:09:43.500 169 12567.80 135.03 54934.12 88888.00 2012-06-17 19:09:43.625 169 12567.80 135.03 54934.15 88888.00 2012-06-17 19:09:43.750 169 12567.85 135.03 54934.12 88888.00 2012-06-17 19:09:43.875 169 12567.90 134.97 54934.15 88888.00 2012-06-17 19:09:44.000 169 12567.83 134.93 54934.15 88888.00 2012-06-17 19:09:44.125 169 12567.80 134.93 54934.15 88888.00 2012-06-17 19:09:44.250 169 12567.83 134.93 54934.20 88888.00 2012-06-17 19:09:44.375 169 12567.85 134.93 54934.18 88888.00 2012-06-17 19:09:44.500 169 12567.85 134.88 54934.15 88888.00 2012-06-17 19:09:44.625 169 12567.88 134.88 54934.15 88888.00 2012-06-17 19:09:44.750 169 12567.90 134.88 54934.20 88888.00 2012-06-17 19:09:44.875 169 12567.88 134.90 54934.25 88888.00 2012-06-17 19:09:45.000 169 12567.88 134.90 54934.25 88888.00 2012-06-17 19:09:45.125 169 12567.90 134.85 54934.22 88888.00 2012-06-17 19:09:45.250 169 12567.85 134.80 54934.20 88888.00 2012-06-17 19:09:45.375 169 12567.90 134.80 54934.20 88888.00 2012-06-17 19:09:45.500 169 12567.95 134.78 54934.20 88888.00 2012-06-17 19:09:45.625 169 12568.02 134.82 54934.22 88888.00 2012-06-17 19:09:45.750 169 12568.08 134.85 54934.28 88888.00 2012-06-17 19:09:45.875 169 12568.05 134.85 54934.30 88888.00 2012-06-17 19:09:46.000 169 12568.02 134.82 54934.30 88888.00 2012-06-17 19:09:46.125 169 12568.05 134.80 54934.30 88888.00 2012-06-17 19:09:46.250 169 12568.12 134.82 54934.32 88888.00 2012-06-17 19:09:46.375 169 12568.15 134.80 54934.28 88888.00 2012-06-17 19:09:46.500 169 12568.12 134.82 54934.30 88888.00 2012-06-17 19:09:46.625 169 12568.10 134.80 54934.30 88888.00 2012-06-17 19:09:46.750 169 12568.08 134.80 54934.28 88888.00 2012-06-17 19:09:46.875 169 12568.12 134.75 54934.28 88888.00 2012-06-17 19:09:47.000 169 12568.23 134.75 54934.30 88888.00 2012-06-17 19:09:47.125 169 12568.20 134.75 54934.32 88888.00 2012-06-17 19:09:47.250 169 12568.17 134.72 54934.32 88888.00 2012-06-17 19:09:47.375 169 12568.25 134.75 54934.30 88888.00 2012-06-17 19:09:47.500 169 12568.23 134.75 54934.32 88888.00 2012-06-17 19:09:47.625 169 12568.20 134.75 54934.32 88888.00 2012-06-17 19:09:47.750 169 12568.25 134.72 54934.32 88888.00 2012-06-17 19:09:47.875 169 12568.33 134.68 54934.32 88888.00 2012-06-17 19:09:48.000 169 12568.40 134.65 54934.30 88888.00 2012-06-17 19:09:48.125 169 12568.38 134.68 54934.32 88888.00 2012-06-17 19:09:48.250 169 12568.27 134.68 54934.38 88888.00 2012-06-17 19:09:48.375 169 12568.30 134.68 54934.38 88888.00 2012-06-17 19:09:48.500 169 12568.25 134.68 54934.35 88888.00 2012-06-17 19:09:48.625 169 12568.30 134.68 54934.32 88888.00 2012-06-17 19:09:48.750 169 12568.40 134.65 54934.35 88888.00 2012-06-17 19:09:48.875 169 12568.38 134.70 54934.38 88888.00 2012-06-17 19:09:49.000 169 12568.30 134.65 54934.35 88888.00 2012-06-17 19:09:49.125 169 12568.27 134.65 54934.38 88888.00 2012-06-17 19:09:49.250 169 12568.23 134.68 54934.40 88888.00 2012-06-17 19:09:49.375 169 12568.23 134.65 54934.40 88888.00 2012-06-17 19:09:49.500 169 12568.17 134.60 54934.40 88888.00 2012-06-17 19:09:49.625 169 12568.25 134.60 54934.40 88888.00 2012-06-17 19:09:49.750 169 12568.20 134.60 54934.43 88888.00 2012-06-17 19:09:49.875 169 12568.17 134.57 54934.38 88888.00 2012-06-17 19:09:50.000 169 12568.25 134.60 54934.38 88888.00 2012-06-17 19:09:50.125 169 12568.30 134.62 54934.40 88888.00 2012-06-17 19:09:50.250 169 12568.30 134.60 54934.43 88888.00 2012-06-17 19:09:50.375 169 12568.35 134.57 54934.40 88888.00 2012-06-17 19:09:50.500 169 12568.27 134.55 54934.38 88888.00 2012-06-17 19:09:50.625 169 12568.20 134.53 54934.40 88888.00 2012-06-17 19:09:50.750 169 12568.17 134.50 54934.43 88888.00 2012-06-17 19:09:50.875 169 12568.25 134.53 54934.45 88888.00 2012-06-17 19:09:51.000 169 12568.20 134.55 54934.47 88888.00 2012-06-17 19:09:51.125 169 12568.17 134.57 54934.47 88888.00 2012-06-17 19:09:51.250 169 12568.15 134.50 54934.47 88888.00 2012-06-17 19:09:51.375 169 12568.20 134.50 54934.47 88888.00 2012-06-17 19:09:51.500 169 12568.17 134.45 54934.47 88888.00 2012-06-17 19:09:51.625 169 12568.17 134.45 54934.47 88888.00 2012-06-17 19:09:51.750 169 12568.15 134.45 54934.50 88888.00 2012-06-17 19:09:51.875 169 12568.10 134.47 54934.47 88888.00 2012-06-17 19:09:52.000 169 12568.12 134.47 54934.53 88888.00 2012-06-17 19:09:52.125 169 12568.17 134.47 54934.53 88888.00 2012-06-17 19:09:52.250 169 12568.15 134.47 54934.55 88888.00 2012-06-17 19:09:52.375 169 12568.12 134.47 54934.55 88888.00 2012-06-17 19:09:52.500 169 12568.05 134.45 54934.53 88888.00 2012-06-17 19:09:52.625 169 12568.00 134.40 54934.53 88888.00 2012-06-17 19:09:52.750 169 12568.00 134.43 54934.55 88888.00 2012-06-17 19:09:52.875 169 12567.98 134.45 54934.57 88888.00 2012-06-17 19:09:53.000 169 12567.98 134.40 54934.57 88888.00 2012-06-17 19:09:53.125 169 12568.00 134.35 54934.60 88888.00 2012-06-17 19:09:53.250 169 12567.98 134.40 54934.62 88888.00 2012-06-17 19:09:53.375 169 12567.95 134.40 54934.62 88888.00 2012-06-17 19:09:53.500 169 12567.92 134.38 54934.60 88888.00 2012-06-17 19:09:53.625 169 12567.98 134.38 54934.60 88888.00 2012-06-17 19:09:53.750 169 12567.95 134.43 54934.60 88888.00 2012-06-17 19:09:53.875 169 12567.95 134.43 54934.62 88888.00 2012-06-17 19:09:54.000 169 12567.90 134.40 54934.62 88888.00 2012-06-17 19:09:54.125 169 12567.90 134.35 54934.62 88888.00 2012-06-17 19:09:54.250 169 12567.88 134.35 54934.62 88888.00 2012-06-17 19:09:54.375 169 12567.90 134.40 54934.65 88888.00 2012-06-17 19:09:54.500 169 12567.90 134.43 54934.70 88888.00 2012-06-17 19:09:54.625 169 12567.92 134.43 54934.72 88888.00 2012-06-17 19:09:54.750 169 12567.90 134.38 54934.70 88888.00 2012-06-17 19:09:54.875 169 12567.85 134.35 54934.70 88888.00 2012-06-17 19:09:55.000 169 12567.85 134.32 54934.70 88888.00 2012-06-17 19:09:55.125 169 12567.80 134.32 54934.68 88888.00 2012-06-17 19:09:55.250 169 12567.75 134.28 54934.70 88888.00 2012-06-17 19:09:55.375 169 12567.80 134.32 54934.72 88888.00 2012-06-17 19:09:55.500 169 12567.80 134.35 54934.75 88888.00 2012-06-17 19:09:55.625 169 12567.77 134.32 54934.75 88888.00 2012-06-17 19:09:55.750 169 12567.80 134.32 54934.75 88888.00 2012-06-17 19:09:55.875 169 12567.75 134.28 54934.72 88888.00 2012-06-17 19:09:56.000 169 12567.77 134.28 54934.75 88888.00 2012-06-17 19:09:56.125 169 12567.83 134.32 54934.78 88888.00 2012-06-17 19:09:56.250 169 12567.77 134.30 54934.80 88888.00 2012-06-17 19:09:56.375 169 12567.73 134.32 54934.80 88888.00 2012-06-17 19:09:56.500 169 12567.75 134.35 54934.80 88888.00 2012-06-17 19:09:56.625 169 12567.77 134.35 54934.82 88888.00 2012-06-17 19:09:56.750 169 12567.77 134.30 54934.85 88888.00 2012-06-17 19:09:56.875 169 12567.70 134.28 54934.80 88888.00 2012-06-17 19:09:57.000 169 12567.67 134.22 54934.80 88888.00 2012-06-17 19:09:57.125 169 12567.67 134.25 54934.82 88888.00 2012-06-17 19:09:57.250 169 12567.67 134.22 54934.88 88888.00 2012-06-17 19:09:57.375 169 12567.80 134.28 54934.90 88888.00 2012-06-17 19:09:57.500 169 12567.80 134.30 54934.93 88888.00 2012-06-17 19:09:57.625 169 12567.77 134.28 54934.90 88888.00 2012-06-17 19:09:57.750 169 12567.67 134.25 54934.90 88888.00 2012-06-17 19:09:57.875 169 12567.62 134.25 54934.90 88888.00 2012-06-17 19:09:58.000 169 12567.62 134.22 54934.93 88888.00 2012-06-17 19:09:58.125 169 12567.67 134.22 54934.93 88888.00 2012-06-17 19:09:58.250 169 12567.65 134.22 54934.95 88888.00 2012-06-17 19:09:58.375 169 12567.67 134.25 54934.97 88888.00 2012-06-17 19:09:58.500 169 12567.55 134.20 54934.97 88888.00 2012-06-17 19:09:58.625 169 12567.55 134.20 54934.97 88888.00 2012-06-17 19:09:58.750 169 12567.58 134.22 54934.97 88888.00 2012-06-17 19:09:58.875 169 12567.55 134.20 54935.00 88888.00 2012-06-17 19:09:59.000 169 12567.60 134.20 54935.00 88888.00 2012-06-17 19:09:59.125 169 12567.67 134.22 54934.97 88888.00 2012-06-17 19:09:59.250 169 12567.65 134.20 54934.97 88888.00 2012-06-17 19:09:59.375 169 12567.65 134.18 54934.95 88888.00 2012-06-17 19:09:59.500 169 12567.65 134.18 54935.03 88888.00 2012-06-17 19:09:59.625 169 12567.67 134.22 54935.05 88888.00 2012-06-17 19:09:59.750 169 12567.67 134.20 54935.03 88888.00 2012-06-17 19:09:59.875 169 12567.65 134.20 54935.05 88888.00 2012-06-17 19:10:00.000 169 12567.58 134.22 54935.07 88888.00 2012-06-17 19:10:00.125 169 12567.52 134.22 54935.10 88888.00 2012-06-17 19:10:00.250 169 12567.45 134.18 54935.05 88888.00 2012-06-17 19:10:00.375 169 12567.40 134.18 54935.05 88888.00 2012-06-17 19:10:00.500 169 12567.45 134.20 54935.10 88888.00 2012-06-17 19:10:00.625 169 12567.45 134.20 54935.12 88888.00 2012-06-17 19:10:00.750 169 12567.48 134.22 54935.12 88888.00 2012-06-17 19:10:00.875 169 12567.40 134.20 54935.15 88888.00 2012-06-17 19:10:01.000 169 12567.40 134.20 54935.15 88888.00 2012-06-17 19:10:01.125 169 12567.33 134.18 54935.15 88888.00 2012-06-17 19:10:01.250 169 12567.27 134.18 54935.15 88888.00 2012-06-17 19:10:01.375 169 12567.35 134.18 54935.18 88888.00 2012-06-17 19:10:01.500 169 12567.38 134.18 54935.18 88888.00 2012-06-17 19:10:01.625 169 12567.35 134.18 54935.15 88888.00 2012-06-17 19:10:01.750 169 12567.35 134.15 54935.18 88888.00 2012-06-17 19:10:01.875 169 12567.33 134.15 54935.18 88888.00 2012-06-17 19:10:02.000 169 12567.40 134.20 54935.22 88888.00 2012-06-17 19:10:02.125 169 12567.40 134.20 54935.20 88888.00 2012-06-17 19:10:02.250 169 12567.35 134.18 54935.20 88888.00 2012-06-17 19:10:02.375 169 12567.30 134.20 54935.22 88888.00 2012-06-17 19:10:02.500 169 12567.25 134.18 54935.20 88888.00 2012-06-17 19:10:02.625 169 12567.35 134.20 54935.22 88888.00 2012-06-17 19:10:02.750 169 12567.40 134.20 54935.20 88888.00 2012-06-17 19:10:02.875 169 12567.35 134.18 54935.22 88888.00 2012-06-17 19:10:03.000 169 12567.35 134.20 54935.22 88888.00 2012-06-17 19:10:03.125 169 12567.38 134.25 54935.25 88888.00 2012-06-17 19:10:03.250 169 12567.40 134.20 54935.22 88888.00 2012-06-17 19:10:03.375 169 12567.35 134.18 54935.20 88888.00 2012-06-17 19:10:03.500 169 12567.33 134.15 54935.22 88888.00 2012-06-17 19:10:03.625 169 12567.40 134.15 54935.22 88888.00 2012-06-17 19:10:03.750 169 12567.48 134.18 54935.25 88888.00 2012-06-17 19:10:03.875 169 12567.48 134.20 54935.25 88888.00 2012-06-17 19:10:04.000 169 12567.38 134.15 54935.22 88888.00 2012-06-17 19:10:04.125 169 12567.40 134.12 54935.25 88888.00 2012-06-17 19:10:04.250 169 12567.42 134.12 54935.30 88888.00 2012-06-17 19:10:04.375 169 12567.45 134.12 54935.28 88888.00 2012-06-17 19:10:04.500 169 12567.42 134.12 54935.25 88888.00 2012-06-17 19:10:04.625 169 12567.38 134.15 54935.30 88888.00 2012-06-17 19:10:04.750 169 12567.35 134.15 54935.28 88888.00 2012-06-17 19:10:04.875 169 12567.40 134.18 54935.28 88888.00 2012-06-17 19:10:05.000 169 12567.30 134.15 54935.28 88888.00 2012-06-17 19:10:05.125 169 12567.33 134.18 54935.32 88888.00 2012-06-17 19:10:05.250 169 12567.33 134.10 54935.30 88888.00 2012-06-17 19:10:05.375 169 12567.35 134.12 54935.32 88888.00 2012-06-17 19:10:05.500 169 12567.38 134.15 54935.32 88888.00 2012-06-17 19:10:05.625 169 12567.27 134.10 54935.28 88888.00 2012-06-17 19:10:05.750 169 12567.27 134.03 54935.32 88888.00 2012-06-17 19:10:05.875 169 12567.30 134.10 54935.35 88888.00 2012-06-17 19:10:06.000 169 12567.23 134.12 54935.32 88888.00 2012-06-17 19:10:06.125 169 12567.17 134.12 54935.40 88888.00 2012-06-17 19:10:06.250 169 12567.20 134.10 54935.40 88888.00 2012-06-17 19:10:06.375 169 12567.23 134.07 54935.40 88888.00 2012-06-17 19:10:06.500 169 12567.25 134.05 54935.40 88888.00 2012-06-17 19:10:06.625 169 12567.27 134.07 54935.38 88888.00 2012-06-17 19:10:06.750 169 12567.30 134.10 54935.38 88888.00 2012-06-17 19:10:06.875 169 12567.33 134.07 54935.40 88888.00 2012-06-17 19:10:07.000 169 12567.23 134.07 54935.40 88888.00 2012-06-17 19:10:07.125 169 12567.15 134.07 54935.43 88888.00 2012-06-17 19:10:07.250 169 12567.10 134.05 54935.43 88888.00 2012-06-17 19:10:07.375 169 12567.12 134.05 54935.43 88888.00 2012-06-17 19:10:07.500 169 12567.10 134.03 54935.40 88888.00 2012-06-17 19:10:07.625 169 12567.12 134.05 54935.45 88888.00 2012-06-17 19:10:07.750 169 12567.12 134.03 54935.43 88888.00 2012-06-17 19:10:07.875 169 12567.12 134.00 54935.40 88888.00 2012-06-17 19:10:08.000 169 12567.12 133.97 54935.43 88888.00 2012-06-17 19:10:08.125 169 12567.08 134.03 54935.45 88888.00 2012-06-17 19:10:08.250 169 12566.95 134.03 54935.47 88888.00 2012-06-17 19:10:08.375 169 12567.00 134.05 54935.50 88888.00 2012-06-17 19:10:08.500 169 12567.02 134.03 54935.47 88888.00 2012-06-17 19:10:08.625 169 12566.98 134.03 54935.50 88888.00 2012-06-17 19:10:08.750 169 12566.85 134.00 54935.50 88888.00 2012-06-17 19:10:08.875 169 12566.83 133.97 54935.47 88888.00 2012-06-17 19:10:09.000 169 12566.88 134.03 54935.53 88888.00 2012-06-17 19:10:09.125 169 12566.95 134.05 54935.53 88888.00 2012-06-17 19:10:09.250 169 12566.90 134.00 54935.53 88888.00 2012-06-17 19:10:09.375 169 12566.85 133.97 54935.50 88888.00 2012-06-17 19:10:09.500 169 12566.80 133.93 54935.50 88888.00 2012-06-17 19:10:09.625 169 12566.85 133.97 54935.53 88888.00 2012-06-17 19:10:09.750 169 12566.85 134.00 54935.60 88888.00 2012-06-17 19:10:09.875 169 12566.88 134.03 54935.57 88888.00 2012-06-17 19:10:10.000 169 12566.85 134.00 54935.55 88888.00 2012-06-17 19:10:10.125 169 12566.77 133.97 54935.57 88888.00 2012-06-17 19:10:10.250 169 12566.70 133.93 54935.57 88888.00 2012-06-17 19:10:10.375 169 12566.77 133.95 54935.60 88888.00 2012-06-17 19:10:10.500 169 12566.83 133.97 54935.60 88888.00 2012-06-17 19:10:10.625 169 12566.80 134.00 54935.60 88888.00 2012-06-17 19:10:10.750 169 12566.75 133.97 54935.60 88888.00 2012-06-17 19:10:10.875 169 12566.70 133.95 54935.60 88888.00 2012-06-17 19:10:11.000 169 12566.75 134.00 54935.60 88888.00 2012-06-17 19:10:11.125 169 12566.80 134.00 54935.65 88888.00 2012-06-17 19:10:11.250 169 12566.75 133.95 54935.62 88888.00 2012-06-17 19:10:11.375 169 12566.70 133.95 54935.65 88888.00 2012-06-17 19:10:11.500 169 12566.65 133.97 54935.68 88888.00 2012-06-17 19:10:11.625 169 12566.62 134.00 54935.70 88888.00 2012-06-17 19:10:11.750 169 12566.55 133.95 54935.70 88888.00 2012-06-17 19:10:11.875 169 12566.58 133.95 54935.68 88888.00 2012-06-17 19:10:12.000 169 12566.65 133.93 54935.62 88888.00 2012-06-17 19:10:12.125 169 12566.70 133.95 54935.68 88888.00 2012-06-17 19:10:12.250 169 12566.77 133.95 54935.68 88888.00 2012-06-17 19:10:12.375 169 12566.77 133.95 54935.70 88888.00 2012-06-17 19:10:12.500 169 12566.73 133.95 54935.70 88888.00 2012-06-17 19:10:12.625 169 12566.67 133.95 54935.70 88888.00 2012-06-17 19:10:12.750 169 12566.73 134.00 54935.72 88888.00 2012-06-17 19:10:12.875 169 12566.75 133.97 54935.75 88888.00 2012-06-17 19:10:13.000 169 12566.77 133.97 54935.72 88888.00 2012-06-17 19:10:13.125 169 12566.77 133.95 54935.75 88888.00 2012-06-17 19:10:13.250 169 12566.80 133.95 54935.75 88888.00 2012-06-17 19:10:13.375 169 12566.88 133.97 54935.72 88888.00 2012-06-17 19:10:13.500 169 12566.83 133.95 54935.72 88888.00 2012-06-17 19:10:13.625 169 12566.80 133.95 54935.72 88888.00 2012-06-17 19:10:13.750 169 12566.80 133.97 54935.75 88888.00 2012-06-17 19:10:13.875 169 12566.75 133.95 54935.75 88888.00 2012-06-17 19:10:14.000 169 12566.77 133.95 54935.78 88888.00 2012-06-17 19:10:14.125 169 12566.90 133.97 54935.78 88888.00 2012-06-17 19:10:14.250 169 12566.92 133.93 54935.75 88888.00 2012-06-17 19:10:14.375 169 12566.90 133.90 54935.75 88888.00 2012-06-17 19:10:14.500 169 12566.85 133.95 54935.75 88888.00 2012-06-17 19:10:14.625 169 12566.83 133.95 54935.80 88888.00 2012-06-17 19:10:14.750 169 12566.88 133.95 54935.80 88888.00 2012-06-17 19:10:14.875 169 12566.88 133.95 54935.78 88888.00 2012-06-17 19:10:15.000 169 12566.88 133.93 54935.75 88888.00 2012-06-17 19:10:15.125 169 12566.92 133.90 54935.80 88888.00 2012-06-17 19:10:15.250 169 12566.92 133.88 54935.82 88888.00 2012-06-17 19:10:15.375 169 12566.98 133.90 54935.80 88888.00 2012-06-17 19:10:15.500 169 12566.90 133.88 54935.80 88888.00 2012-06-17 19:10:15.625 169 12566.88 133.85 54935.78 88888.00 2012-06-17 19:10:15.750 169 12566.90 133.82 54935.80 88888.00 2012-06-17 19:10:15.875 169 12566.90 133.85 54935.82 88888.00 2012-06-17 19:10:16.000 169 12566.90 133.85 54935.80 88888.00 2012-06-17 19:10:16.125 169 12566.90 133.82 54935.82 88888.00 2012-06-17 19:10:16.250 169 12566.88 133.80 54935.80 88888.00 2012-06-17 19:10:16.375 169 12566.80 133.75 54935.82 88888.00 2012-06-17 19:10:16.500 169 12566.75 133.78 54935.88 88888.00 2012-06-17 19:10:16.625 169 12566.75 133.82 54935.88 88888.00 2012-06-17 19:10:16.750 169 12566.70 133.78 54935.85 88888.00 2012-06-17 19:10:16.875 169 12566.75 133.78 54935.88 88888.00 2012-06-17 19:10:17.000 169 12566.80 133.75 54935.82 88888.00 2012-06-17 19:10:17.125 169 12566.77 133.80 54935.85 88888.00 2012-06-17 19:10:17.250 169 12566.77 133.82 54935.88 88888.00 2012-06-17 19:10:17.375 169 12566.77 133.80 54935.90 88888.00 2012-06-17 19:10:17.500 169 12566.73 133.78 54935.85 88888.00 2012-06-17 19:10:17.625 169 12566.70 133.68 54935.82 88888.00 2012-06-17 19:10:17.750 169 12566.75 133.72 54935.82 88888.00 2012-06-17 19:10:17.875 169 12566.73 133.72 54935.88 88888.00 2012-06-17 19:10:18.000 169 12566.73 133.75 54935.88 88888.00 2012-06-17 19:10:18.125 169 12566.77 133.72 54935.90 88888.00 2012-06-17 19:10:18.250 169 12566.80 133.72 54935.90 88888.00 2012-06-17 19:10:18.375 169 12566.75 133.78 54935.88 88888.00 2012-06-17 19:10:18.500 169 12566.70 133.72 54935.88 88888.00 2012-06-17 19:10:18.625 169 12566.73 133.75 54935.93 88888.00 2012-06-17 19:10:18.750 169 12566.80 133.75 54935.93 88888.00 2012-06-17 19:10:18.875 169 12566.85 133.72 54935.95 88888.00 2012-06-17 19:10:19.000 169 12566.83 133.72 54935.93 88888.00 2012-06-17 19:10:19.125 169 12566.80 133.70 54935.93 88888.00 2012-06-17 19:10:19.250 169 12566.77 133.68 54935.93 88888.00 2012-06-17 19:10:19.375 169 12566.80 133.68 54935.93 88888.00 2012-06-17 19:10:19.500 169 12566.77 133.68 54935.93 88888.00 2012-06-17 19:10:19.625 169 12566.67 133.70 54935.95 88888.00 2012-06-17 19:10:19.750 169 12566.60 133.72 54935.95 88888.00 2012-06-17 19:10:19.875 169 12566.60 133.72 54935.93 88888.00 2012-06-17 19:10:20.000 169 12566.65 133.68 54935.90 88888.00 2012-06-17 19:10:20.125 169 12566.70 133.68 54935.95 88888.00 2012-06-17 19:10:20.250 169 12566.75 133.70 54936.00 88888.00 2012-06-17 19:10:20.375 169 12566.67 133.70 54936.00 88888.00 2012-06-17 19:10:20.500 169 12566.62 133.70 54935.97 88888.00 2012-06-17 19:10:20.625 169 12566.60 133.72 54935.97 88888.00 2012-06-17 19:10:20.750 169 12566.58 133.68 54936.00 88888.00 2012-06-17 19:10:20.875 169 12566.60 133.65 54936.03 88888.00 2012-06-17 19:10:21.000 169 12566.62 133.62 54936.00 88888.00 2012-06-17 19:10:21.125 169 12566.62 133.60 54935.97 88888.00 2012-06-17 19:10:21.250 169 12566.65 133.62 54936.00 88888.00 2012-06-17 19:10:21.375 169 12566.65 133.68 54936.03 88888.00 2012-06-17 19:10:21.500 169 12566.67 133.65 54935.97 88888.00 2012-06-17 19:10:21.625 169 12566.70 133.65 54935.97 88888.00 2012-06-17 19:10:21.750 169 12566.77 133.68 54936.00 88888.00 2012-06-17 19:10:21.875 169 12566.85 133.75 54936.03 88888.00 2012-06-17 19:10:22.000 169 12566.80 133.72 54936.03 88888.00 2012-06-17 19:10:22.125 169 12566.80 133.72 54936.03 88888.00 2012-06-17 19:10:22.250 169 12566.77 133.70 54936.03 88888.00 2012-06-17 19:10:22.375 169 12566.83 133.72 54936.05 88888.00 2012-06-17 19:10:22.500 169 12566.80 133.70 54936.03 88888.00 2012-06-17 19:10:22.625 169 12566.80 133.70 54936.00 88888.00 2012-06-17 19:10:22.750 169 12566.83 133.72 54936.00 88888.00 2012-06-17 19:10:22.875 169 12566.88 133.68 54936.03 88888.00 2012-06-17 19:10:23.000 169 12566.85 133.75 54936.05 88888.00 2012-06-17 19:10:23.125 169 12566.83 133.78 54936.07 88888.00 2012-06-17 19:10:23.250 169 12566.75 133.70 54936.05 88888.00 2012-06-17 19:10:23.375 169 12566.80 133.75 54936.05 88888.00 2012-06-17 19:10:23.500 169 12566.88 133.75 54936.05 88888.00 2012-06-17 19:10:23.625 169 12566.95 133.75 54936.05 88888.00 2012-06-17 19:10:23.750 169 12566.95 133.72 54936.05 88888.00 2012-06-17 19:10:23.875 169 12566.92 133.70 54936.07 88888.00 2012-06-17 19:10:24.000 169 12566.90 133.70 54936.05 88888.00 2012-06-17 19:10:24.125 169 12566.98 133.70 54936.05 88888.00 2012-06-17 19:10:24.250 169 12567.00 133.68 54936.05 88888.00 2012-06-17 19:10:24.375 169 12567.00 133.68 54936.05 88888.00 2012-06-17 19:10:24.500 169 12566.95 133.68 54936.07 88888.00 2012-06-17 19:10:24.625 169 12566.95 133.65 54936.05 88888.00 2012-06-17 19:10:24.750 169 12567.02 133.68 54936.05 88888.00 2012-06-17 19:10:24.875 169 12567.08 133.68 54936.05 88888.00 2012-06-17 19:10:25.000 169 12567.02 133.65 54936.07 88888.00 2012-06-17 19:10:25.125 169 12567.08 133.65 54936.07 88888.00 2012-06-17 19:10:25.250 169 12567.10 133.62 54936.07 88888.00 2012-06-17 19:10:25.375 169 12567.15 133.62 54936.07 88888.00 2012-06-17 19:10:25.500 169 12567.05 133.62 54936.05 88888.00 2012-06-17 19:10:25.625 169 12567.02 133.65 54936.10 88888.00 2012-06-17 19:10:25.750 169 12567.10 133.68 54936.12 88888.00 2012-06-17 19:10:25.875 169 12567.12 133.62 54936.12 88888.00 2012-06-17 19:10:26.000 169 12567.12 133.62 54936.10 88888.00 2012-06-17 19:10:26.125 169 12567.05 133.60 54936.10 88888.00 2012-06-17 19:10:26.250 169 12567.00 133.55 54936.10 88888.00 2012-06-17 19:10:26.375 169 12567.02 133.55 54936.10 88888.00 2012-06-17 19:10:26.500 169 12567.02 133.55 54936.10 88888.00 2012-06-17 19:10:26.625 169 12567.02 133.57 54936.12 88888.00 2012-06-17 19:10:26.750 169 12566.98 133.55 54936.15 88888.00 2012-06-17 19:10:26.875 169 12566.92 133.55 54936.12 88888.00 2012-06-17 19:10:27.000 169 12566.98 133.55 54936.12 88888.00 2012-06-17 19:10:27.125 169 12566.92 133.55 54936.15 88888.00 2012-06-17 19:10:27.250 169 12566.90 133.53 54936.15 88888.00 2012-06-17 19:10:27.375 169 12566.95 133.53 54936.12 88888.00 2012-06-17 19:10:27.500 169 12566.95 133.53 54936.15 88888.00 2012-06-17 19:10:27.625 169 12566.88 133.53 54936.18 88888.00 2012-06-17 19:10:27.750 169 12566.90 133.55 54936.18 88888.00 2012-06-17 19:10:27.875 169 12566.92 133.50 54936.20 88888.00 2012-06-17 19:10:28.000 169 12566.90 133.45 54936.18 88888.00 2012-06-17 19:10:28.125 169 12566.88 133.45 54936.20 88888.00 2012-06-17 19:10:28.250 169 12566.80 133.50 54936.25 88888.00 2012-06-17 19:10:28.375 169 12566.77 133.53 54936.28 88888.00 2012-06-17 19:10:28.500 169 12566.75 133.47 54936.25 88888.00 2012-06-17 19:10:28.625 169 12566.77 133.43 54936.20 88888.00 2012-06-17 19:10:28.750 169 12566.80 133.43 54936.20 88888.00 2012-06-17 19:10:28.875 169 12566.77 133.35 54936.20 88888.00 2012-06-17 19:10:29.000 169 12566.70 133.38 54936.25 88888.00 2012-06-17 19:10:29.125 169 12566.65 133.40 54936.28 88888.00 2012-06-17 19:10:29.250 169 12566.62 133.35 54936.25 88888.00 2012-06-17 19:10:29.375 169 12566.70 133.35 54936.22 88888.00 2012-06-17 19:10:29.500 169 12566.70 133.35 54936.25 88888.00 2012-06-17 19:10:29.625 169 12566.65 133.32 54936.25 88888.00 2012-06-17 19:10:29.750 169 12566.65 133.32 54936.28 88888.00 2012-06-17 19:10:29.875 169 12566.70 133.32 54936.30 88888.00 2012-06-17 19:10:30.000 169 12566.75 133.32 54936.30 88888.00 2012-06-17 19:10:30.125 169 12566.73 133.35 54936.35 88888.00 2012-06-17 19:10:30.250 169 12566.80 133.43 54936.43 88888.00 2012-06-17 19:10:30.375 169 12566.77 133.38 54936.38 88888.00 2012-06-17 19:10:30.500 169 12566.65 133.30 54936.30 88888.00 2012-06-17 19:10:30.625 169 12566.58 133.28 54936.32 88888.00 2012-06-17 19:10:30.750 169 12566.58 133.28 54936.32 88888.00 2012-06-17 19:10:30.875 169 12566.60 133.25 54936.35 88888.00 2012-06-17 19:10:31.000 169 12566.58 133.25 54936.35 88888.00 2012-06-17 19:10:31.125 169 12566.62 133.25 54936.38 88888.00 2012-06-17 19:10:31.250 169 12566.62 133.28 54936.38 88888.00 2012-06-17 19:10:31.375 169 12566.62 133.22 54936.38 88888.00 2012-06-17 19:10:31.500 169 12566.65 133.20 54936.38 88888.00 2012-06-17 19:10:31.625 169 12566.67 133.20 54936.38 88888.00 2012-06-17 19:10:31.750 169 12566.67 133.25 54936.38 88888.00 2012-06-17 19:10:31.875 169 12566.70 133.22 54936.35 88888.00 2012-06-17 19:10:32.000 169 12566.67 133.20 54936.35 88888.00 2012-06-17 19:10:32.125 169 12566.65 133.18 54936.38 88888.00 2012-06-17 19:10:32.250 169 12566.67 133.18 54936.35 88888.00 2012-06-17 19:10:32.375 169 12566.75 133.18 54936.35 88888.00 2012-06-17 19:10:32.500 169 12566.67 133.20 54936.35 88888.00 2012-06-17 19:10:32.625 169 12566.65 133.22 54936.35 88888.00 2012-06-17 19:10:32.750 169 12566.70 133.25 54936.38 88888.00 2012-06-17 19:10:32.875 169 12566.70 133.25 54936.35 88888.00 2012-06-17 19:10:33.000 169 12566.73 133.28 54936.38 88888.00 2012-06-17 19:10:33.125 169 12566.77 133.25 54936.38 88888.00 2012-06-17 19:10:33.250 169 12566.75 133.20 54936.38 88888.00 2012-06-17 19:10:33.375 169 12566.77 133.25 54936.38 88888.00 2012-06-17 19:10:33.500 169 12566.77 133.22 54936.38 88888.00 2012-06-17 19:10:33.625 169 12566.80 133.22 54936.40 88888.00 2012-06-17 19:10:33.750 169 12566.77 133.18 54936.38 88888.00 2012-06-17 19:10:33.875 169 12566.77 133.18 54936.38 88888.00 2012-06-17 19:10:34.000 169 12566.75 133.15 54936.35 88888.00 2012-06-17 19:10:34.125 169 12566.77 133.15 54936.35 88888.00 2012-06-17 19:10:34.250 169 12566.80 133.18 54936.38 88888.00 2012-06-17 19:10:34.375 169 12566.85 133.18 54936.38 88888.00 2012-06-17 19:10:34.500 169 12566.92 133.20 54936.38 88888.00 2012-06-17 19:10:34.625 169 12566.95 133.22 54936.40 88888.00 2012-06-17 19:10:34.750 169 12566.92 133.20 54936.40 88888.00 2012-06-17 19:10:34.875 169 12566.92 133.18 54936.38 88888.00 2012-06-17 19:10:35.000 169 12566.98 133.20 54936.38 88888.00 2012-06-17 19:10:35.125 169 12567.05 133.18 54936.40 88888.00 2012-06-17 19:10:35.250 169 12567.00 133.15 54936.38 88888.00 2012-06-17 19:10:35.375 169 12566.98 133.12 54936.38 88888.00 2012-06-17 19:10:35.500 169 12567.00 133.18 54936.40 88888.00 2012-06-17 19:10:35.625 169 12566.95 133.12 54936.40 88888.00 2012-06-17 19:10:35.750 169 12566.90 133.12 54936.40 88888.00 2012-06-17 19:10:35.875 169 12567.00 133.12 54936.43 88888.00 2012-06-17 19:10:36.000 169 12567.10 133.15 54936.40 88888.00 2012-06-17 19:10:36.125 169 12567.02 133.18 54936.43 88888.00 2012-06-17 19:10:36.250 169 12566.92 133.18 54936.43 88888.00 2012-06-17 19:10:36.375 169 12566.95 133.18 54936.43 88888.00 2012-06-17 19:10:36.500 169 12567.00 133.12 54936.40 88888.00 2012-06-17 19:10:36.625 169 12567.02 133.12 54936.43 88888.00 2012-06-17 19:10:36.750 169 12566.98 133.07 54936.40 88888.00 2012-06-17 19:10:36.875 169 12566.98 133.05 54936.40 88888.00 2012-06-17 19:10:37.000 169 12566.98 133.10 54936.43 88888.00 2012-06-17 19:10:37.125 169 12566.92 133.10 54936.45 88888.00 2012-06-17 19:10:37.250 169 12566.92 133.12 54936.45 88888.00 2012-06-17 19:10:37.375 169 12566.95 133.15 54936.45 88888.00 2012-06-17 19:10:37.500 169 12566.85 133.15 54936.47 88888.00 2012-06-17 19:10:37.625 169 12566.80 133.10 54936.45 88888.00 2012-06-17 19:10:37.750 169 12566.77 133.07 54936.43 88888.00 2012-06-17 19:10:37.875 169 12566.83 133.05 54936.45 88888.00 2012-06-17 19:10:38.000 169 12566.90 133.05 54936.45 88888.00 2012-06-17 19:10:38.125 169 12566.90 133.07 54936.50 88888.00 2012-06-17 19:10:38.250 169 12566.85 133.07 54936.45 88888.00 2012-06-17 19:10:38.375 169 12566.83 133.07 54936.45 88888.00 2012-06-17 19:10:38.500 169 12566.80 133.03 54936.45 88888.00 2012-06-17 19:10:38.625 169 12566.85 133.03 54936.47 88888.00 2012-06-17 19:10:38.750 169 12566.80 133.00 54936.45 88888.00 2012-06-17 19:10:38.875 169 12566.75 133.00 54936.45 88888.00 2012-06-17 19:10:39.000 169 12566.77 133.03 54936.45 88888.00 2012-06-17 19:10:39.125 169 12566.85 133.05 54936.50 88888.00 2012-06-17 19:10:39.250 169 12566.85 133.00 54936.50 88888.00 2012-06-17 19:10:39.375 169 12566.83 133.00 54936.45 88888.00 2012-06-17 19:10:39.500 169 12566.80 133.00 54936.47 88888.00 2012-06-17 19:10:39.625 169 12566.75 132.95 54936.47 88888.00 2012-06-17 19:10:39.750 169 12566.65 132.95 54936.50 88888.00 2012-06-17 19:10:39.875 169 12566.65 132.95 54936.53 88888.00 2012-06-17 19:10:40.000 169 12566.70 132.97 54936.53 88888.00 2012-06-17 19:10:40.125 169 12566.73 132.97 54936.53 88888.00 2012-06-17 19:10:40.250 169 12566.73 132.95 54936.53 88888.00 2012-06-17 19:10:40.375 169 12566.75 132.97 54936.55 88888.00 2012-06-17 19:10:40.500 169 12566.73 132.97 54936.55 88888.00 2012-06-17 19:10:40.625 169 12566.73 132.95 54936.55 88888.00 2012-06-17 19:10:40.750 169 12566.65 132.93 54936.55 88888.00 2012-06-17 19:10:40.875 169 12566.60 132.85 54936.55 88888.00 2012-06-17 19:10:41.000 169 12566.60 132.82 54936.57 88888.00 2012-06-17 19:10:41.125 169 12566.67 132.85 54936.55 88888.00 2012-06-17 19:10:41.250 169 12566.67 132.75 54936.55 88888.00 2012-06-17 19:10:41.375 169 12566.67 132.78 54936.53 88888.00 2012-06-17 19:10:41.500 169 12566.67 132.80 54936.57 88888.00 2012-06-17 19:10:41.625 169 12566.70 132.80 54936.57 88888.00 2012-06-17 19:10:41.750 169 12566.70 132.82 54936.60 88888.00 2012-06-17 19:10:41.875 169 12566.70 132.80 54936.62 88888.00 2012-06-17 19:10:42.000 169 12566.67 132.78 54936.57 88888.00 2012-06-17 19:10:42.125 169 12566.70 132.70 54936.55 88888.00 2012-06-17 19:10:42.250 169 12566.67 132.72 54936.62 88888.00 2012-06-17 19:10:42.375 169 12566.70 132.75 54936.60 88888.00 2012-06-17 19:10:42.500 169 12566.67 132.78 54936.62 88888.00 2012-06-17 19:10:42.625 169 12566.67 132.78 54936.62 88888.00 2012-06-17 19:10:42.750 169 12566.70 132.78 54936.62 88888.00 2012-06-17 19:10:42.875 169 12566.62 132.75 54936.62 88888.00 2012-06-17 19:10:43.000 169 12566.62 132.75 54936.62 88888.00 2012-06-17 19:10:43.125 169 12566.70 132.75 54936.60 88888.00 2012-06-17 19:10:43.250 169 12566.70 132.70 54936.62 88888.00 2012-06-17 19:10:43.375 169 12566.70 132.68 54936.62 88888.00 2012-06-17 19:10:43.500 169 12566.62 132.70 54936.62 88888.00 2012-06-17 19:10:43.625 169 12566.62 132.70 54936.68 88888.00 2012-06-17 19:10:43.750 169 12566.73 132.70 54936.68 88888.00 2012-06-17 19:10:43.875 169 12566.75 132.68 54936.65 88888.00 2012-06-17 19:10:44.000 169 12566.67 132.62 54936.68 88888.00 2012-06-17 19:10:44.125 169 12566.62 132.68 54936.68 88888.00 2012-06-17 19:10:44.250 169 12566.60 132.62 54936.65 88888.00 2012-06-17 19:10:44.375 169 12566.60 132.62 54936.68 88888.00 2012-06-17 19:10:44.500 169 12566.62 132.62 54936.70 88888.00 2012-06-17 19:10:44.625 169 12566.67 132.60 54936.70 88888.00 2012-06-17 19:10:44.750 169 12566.60 132.57 54936.65 88888.00 2012-06-17 19:10:44.875 169 12566.58 132.57 54936.62 88888.00 2012-06-17 19:10:45.000 169 12566.65 132.65 54936.65 88888.00 2012-06-17 19:10:45.125 169 12566.75 132.60 54936.65 88888.00 2012-06-17 19:10:45.250 169 12566.73 132.57 54936.68 88888.00 2012-06-17 19:10:45.375 169 12566.75 132.60 54936.68 88888.00 2012-06-17 19:10:45.500 169 12566.75 132.57 54936.68 88888.00 2012-06-17 19:10:45.625 169 12566.70 132.57 54936.70 88888.00 2012-06-17 19:10:45.750 169 12566.70 132.57 54936.70 88888.00 2012-06-17 19:10:45.875 169 12566.70 132.57 54936.72 88888.00 2012-06-17 19:10:46.000 169 12566.75 132.57 54936.70 88888.00 2012-06-17 19:10:46.125 169 12566.70 132.50 54936.72 88888.00 2012-06-17 19:10:46.250 169 12566.58 132.53 54936.72 88888.00 2012-06-17 19:10:46.375 169 12566.52 132.53 54936.72 88888.00 2012-06-17 19:10:46.500 169 12566.50 132.53 54936.70 88888.00 2012-06-17 19:10:46.625 169 12566.48 132.53 54936.70 88888.00 2012-06-17 19:10:46.750 169 12566.48 132.55 54936.72 88888.00 2012-06-17 19:10:46.875 169 12566.45 132.53 54936.75 88888.00 2012-06-17 19:10:47.000 169 12566.50 132.50 54936.75 88888.00 2012-06-17 19:10:47.125 169 12566.45 132.47 54936.75 88888.00 2012-06-17 19:10:47.250 169 12566.42 132.47 54936.75 88888.00 2012-06-17 19:10:47.375 169 12566.48 132.53 54936.78 88888.00 2012-06-17 19:10:47.500 169 12566.48 132.55 54936.80 88888.00 2012-06-17 19:10:47.625 169 12566.40 132.55 54936.78 88888.00 2012-06-17 19:10:47.750 169 12566.38 132.57 54936.80 88888.00 2012-06-17 19:10:47.875 169 12566.40 132.55 54936.82 88888.00 2012-06-17 19:10:48.000 169 12566.40 132.53 54936.82 88888.00 2012-06-17 19:10:48.125 169 12566.40 132.53 54936.82 88888.00 2012-06-17 19:10:48.250 169 12566.30 132.43 54936.78 88888.00 2012-06-17 19:10:48.375 169 12566.38 132.45 54936.78 88888.00 2012-06-17 19:10:48.500 169 12566.48 132.47 54936.82 88888.00 2012-06-17 19:10:48.625 169 12566.48 132.53 54936.82 88888.00 2012-06-17 19:10:48.750 169 12566.40 132.50 54936.85 88888.00 2012-06-17 19:10:48.875 169 12566.35 132.50 54936.82 88888.00 2012-06-17 19:10:49.000 169 12566.35 132.47 54936.80 88888.00 2012-06-17 19:10:49.125 169 12566.40 132.45 54936.82 88888.00 2012-06-17 19:10:49.250 169 12566.40 132.47 54936.85 88888.00 2012-06-17 19:10:49.375 169 12566.45 132.45 54936.80 88888.00 2012-06-17 19:10:49.500 169 12566.48 132.47 54936.82 88888.00 2012-06-17 19:10:49.625 169 12566.48 132.45 54936.82 88888.00 2012-06-17 19:10:49.750 169 12566.50 132.45 54936.82 88888.00 2012-06-17 19:10:49.875 169 12566.52 132.45 54936.80 88888.00 2012-06-17 19:10:50.000 169 12566.52 132.45 54936.85 88888.00 2012-06-17 19:10:50.125 169 12566.48 132.45 54936.85 88888.00 2012-06-17 19:10:50.250 169 12566.40 132.43 54936.88 88888.00 2012-06-17 19:10:50.375 169 12566.45 132.43 54936.85 88888.00 2012-06-17 19:10:50.500 169 12566.52 132.47 54936.88 88888.00 2012-06-17 19:10:50.625 169 12566.48 132.43 54936.85 88888.00 2012-06-17 19:10:50.750 169 12566.48 132.43 54936.88 88888.00 2012-06-17 19:10:50.875 169 12566.48 132.43 54936.90 88888.00 2012-06-17 19:10:51.000 169 12566.45 132.40 54936.88 88888.00 2012-06-17 19:10:51.125 169 12566.42 132.40 54936.88 88888.00 2012-06-17 19:10:51.250 169 12566.40 132.40 54936.88 88888.00 2012-06-17 19:10:51.375 169 12566.40 132.40 54936.90 88888.00 2012-06-17 19:10:51.500 169 12566.42 132.45 54936.90 88888.00 2012-06-17 19:10:51.625 169 12566.52 132.43 54936.88 88888.00 2012-06-17 19:10:51.750 169 12566.50 132.40 54936.88 88888.00 2012-06-17 19:10:51.875 169 12566.55 132.40 54936.90 88888.00 2012-06-17 19:10:52.000 169 12566.50 132.40 54936.88 88888.00 2012-06-17 19:10:52.125 169 12566.42 132.38 54936.88 88888.00 2012-06-17 19:10:52.250 169 12566.35 132.35 54936.88 88888.00 2012-06-17 19:10:52.375 169 12566.38 132.35 54936.88 88888.00 2012-06-17 19:10:52.500 169 12566.38 132.35 54936.90 88888.00 2012-06-17 19:10:52.625 169 12566.38 132.32 54936.90 88888.00 2012-06-17 19:10:52.750 169 12566.38 132.30 54936.90 88888.00 2012-06-17 19:10:52.875 169 12566.40 132.30 54936.90 88888.00 2012-06-17 19:10:53.000 169 12566.35 132.28 54936.88 88888.00 2012-06-17 19:10:53.125 169 12566.30 132.28 54936.88 88888.00 2012-06-17 19:10:53.250 169 12566.35 132.32 54936.88 88888.00 2012-06-17 19:10:53.375 169 12566.40 132.32 54936.85 88888.00 2012-06-17 19:10:53.500 169 12566.42 132.28 54936.88 88888.00 2012-06-17 19:10:53.625 169 12566.50 132.30 54936.90 88888.00 2012-06-17 19:10:53.750 169 12566.52 132.35 54936.93 88888.00 2012-06-17 19:10:53.875 169 12566.48 132.30 54936.93 88888.00 2012-06-17 19:10:54.000 169 12566.45 132.22 54936.88 88888.00 2012-06-17 19:10:54.125 169 12566.45 132.30 54936.88 88888.00 2012-06-17 19:10:54.250 169 12566.45 132.28 54936.93 88888.00 2012-06-17 19:10:54.375 169 12566.48 132.28 54936.95 88888.00 2012-06-17 19:10:54.500 169 12566.48 132.28 54936.95 88888.00 2012-06-17 19:10:54.625 169 12566.42 132.25 54936.93 88888.00 2012-06-17 19:10:54.750 169 12566.40 132.22 54936.93 88888.00 2012-06-17 19:10:54.875 169 12566.45 132.20 54936.95 88888.00 2012-06-17 19:10:55.000 169 12566.42 132.15 54936.93 88888.00 2012-06-17 19:10:55.125 169 12566.38 132.20 54936.95 88888.00 2012-06-17 19:10:55.250 169 12566.33 132.22 54936.97 88888.00 2012-06-17 19:10:55.375 169 12566.38 132.22 54936.97 88888.00 2012-06-17 19:10:55.500 169 12566.40 132.22 54937.00 88888.00 2012-06-17 19:10:55.625 169 12566.40 132.22 54936.97 88888.00 2012-06-17 19:10:55.750 169 12566.38 132.18 54936.97 88888.00 2012-06-17 19:10:55.875 169 12566.40 132.10 54936.93 88888.00 2012-06-17 19:10:56.000 169 12566.38 132.10 54936.93 88888.00 2012-06-17 19:10:56.125 169 12566.38 132.12 54936.95 88888.00 2012-06-17 19:10:56.250 169 12566.38 132.15 54937.00 88888.00 2012-06-17 19:10:56.375 169 12566.38 132.12 54936.97 88888.00 2012-06-17 19:10:56.500 169 12566.38 132.15 54936.95 88888.00 2012-06-17 19:10:56.625 169 12566.42 132.20 54936.97 88888.00 2012-06-17 19:10:56.750 169 12566.38 132.22 54936.97 88888.00 2012-06-17 19:10:56.875 169 12566.33 132.15 54937.00 88888.00 2012-06-17 19:10:57.000 169 12566.38 132.18 54937.00 88888.00 2012-06-17 19:10:57.125 169 12566.38 132.20 54937.03 88888.00 2012-06-17 19:10:57.250 169 12566.38 132.15 54937.00 88888.00 2012-06-17 19:10:57.375 169 12566.40 132.15 54937.00 88888.00 2012-06-17 19:10:57.500 169 12566.38 132.12 54936.97 88888.00 2012-06-17 19:10:57.625 169 12566.38 132.12 54937.00 88888.00 2012-06-17 19:10:57.750 169 12566.38 132.15 54936.95 88888.00 2012-06-17 19:10:57.875 169 12566.40 132.18 54937.00 88888.00 2012-06-17 19:10:58.000 169 12566.35 132.12 54937.00 88888.00 2012-06-17 19:10:58.125 169 12566.35 132.12 54937.03 88888.00 2012-06-17 19:10:58.250 169 12566.35 132.12 54937.05 88888.00 2012-06-17 19:10:58.375 169 12566.38 132.18 54937.03 88888.00 2012-06-17 19:10:58.500 169 12566.38 132.15 54937.03 88888.00 2012-06-17 19:10:58.625 169 12566.40 132.15 54937.03 88888.00 2012-06-17 19:10:58.750 169 12566.45 132.12 54936.97 88888.00 2012-06-17 19:10:58.875 169 12566.50 132.15 54936.97 88888.00 2012-06-17 19:10:59.000 169 12566.50 132.18 54936.95 88888.00 2012-06-17 19:10:59.125 169 12566.42 132.12 54936.95 88888.00 2012-06-17 19:10:59.250 169 12566.42 132.07 54936.95 88888.00 2012-06-17 19:10:59.375 169 12566.52 132.12 54936.95 88888.00 2012-06-17 19:10:59.500 169 12566.60 132.15 54936.93 88888.00 2012-06-17 19:10:59.625 169 12566.60 132.15 54936.93 88888.00 2012-06-17 19:10:59.750 169 12566.58 132.18 54936.93 88888.00 2012-06-17 19:10:59.875 169 12566.58 132.15 54936.93 88888.00 2012-06-17 19:11:00.000 169 12566.58 132.12 54936.90 88888.00 2012-06-17 19:11:00.125 169 12566.60 132.15 54936.95 88888.00 2012-06-17 19:11:00.250 169 12566.67 132.15 54936.95 88888.00 2012-06-17 19:11:00.375 169 12566.67 132.15 54936.93 88888.00 2012-06-17 19:11:00.500 169 12566.73 132.18 54936.90 88888.00 2012-06-17 19:11:00.625 169 12566.77 132.15 54936.95 88888.00 2012-06-17 19:11:00.750 169 12566.77 132.15 54936.95 88888.00 2012-06-17 19:11:00.875 169 12566.75 132.12 54936.93 88888.00 2012-06-17 19:11:01.000 169 12566.80 132.07 54936.88 88888.00 2012-06-17 19:11:01.125 169 12566.85 132.12 54936.90 88888.00 2012-06-17 19:11:01.250 169 12566.77 132.12 54936.93 88888.00 2012-06-17 19:11:01.375 169 12566.75 132.18 54936.97 88888.00 2012-06-17 19:11:01.500 169 12566.77 132.18 54936.95 88888.00 2012-06-17 19:11:01.625 169 12566.80 132.10 54936.93 88888.00 2012-06-17 19:11:01.750 169 12566.73 132.12 54936.90 88888.00 2012-06-17 19:11:01.875 169 12566.77 132.12 54936.90 88888.00 2012-06-17 19:11:02.000 169 12566.77 132.10 54936.93 88888.00 2012-06-17 19:11:02.125 169 12566.77 132.15 54936.93 88888.00 2012-06-17 19:11:02.250 169 12566.75 132.15 54936.97 88888.00 2012-06-17 19:11:02.375 169 12566.75 132.18 54936.95 88888.00 2012-06-17 19:11:02.500 169 12566.73 132.18 54936.95 88888.00 2012-06-17 19:11:02.625 169 12566.73 132.12 54936.93 88888.00 2012-06-17 19:11:02.750 169 12566.75 132.10 54936.93 88888.00 2012-06-17 19:11:02.875 169 12566.65 132.12 54936.93 88888.00 2012-06-17 19:11:03.000 169 12566.62 132.07 54936.90 88888.00 2012-06-17 19:11:03.125 169 12566.65 132.10 54936.93 88888.00 2012-06-17 19:11:03.250 169 12566.67 132.07 54936.93 88888.00 2012-06-17 19:11:03.375 169 12566.65 132.07 54936.93 88888.00 2012-06-17 19:11:03.500 169 12566.65 132.10 54936.93 88888.00 2012-06-17 19:11:03.625 169 12566.62 132.10 54936.93 88888.00 2012-06-17 19:11:03.750 169 12566.65 132.10 54936.95 88888.00 2012-06-17 19:11:03.875 169 12566.70 132.12 54936.95 88888.00 2012-06-17 19:11:04.000 169 12566.73 132.10 54936.97 88888.00 2012-06-17 19:11:04.125 169 12566.65 132.10 54936.95 88888.00 2012-06-17 19:11:04.250 169 12566.62 132.15 54936.95 88888.00 2012-06-17 19:11:04.375 169 12566.62 132.15 54936.97 88888.00 2012-06-17 19:11:04.500 169 12566.65 132.12 54936.95 88888.00 2012-06-17 19:11:04.625 169 12566.62 132.12 54936.95 88888.00 2012-06-17 19:11:04.750 169 12566.55 132.12 54936.97 88888.00 2012-06-17 19:11:04.875 169 12566.52 132.15 54936.97 88888.00 2012-06-17 19:11:05.000 169 12566.50 132.10 54936.95 88888.00 2012-06-17 19:11:05.125 169 12566.52 132.10 54936.95 88888.00 2012-06-17 19:11:05.250 169 12566.50 132.10 54936.93 88888.00 2012-06-17 19:11:05.375 169 12566.58 132.10 54936.95 88888.00 2012-06-17 19:11:05.500 169 12566.60 132.12 54936.95 88888.00 2012-06-17 19:11:05.625 169 12566.58 132.12 54936.97 88888.00 2012-06-17 19:11:05.750 169 12566.55 132.12 54936.97 88888.00 2012-06-17 19:11:05.875 169 12566.52 132.12 54936.97 88888.00 2012-06-17 19:11:06.000 169 12566.52 132.10 54936.97 88888.00 2012-06-17 19:11:06.125 169 12566.55 132.15 54937.00 88888.00 2012-06-17 19:11:06.250 169 12566.60 132.12 54936.97 88888.00 2012-06-17 19:11:06.375 169 12566.60 132.07 54936.95 88888.00 2012-06-17 19:11:06.500 169 12566.50 132.12 54936.97 88888.00 2012-06-17 19:11:06.625 169 12566.50 132.15 54937.00 88888.00 2012-06-17 19:11:06.750 169 12566.52 132.20 54937.03 88888.00 2012-06-17 19:11:06.875 169 12566.55 132.15 54937.03 88888.00 2012-06-17 19:11:07.000 169 12566.48 132.12 54937.00 88888.00 2012-06-17 19:11:07.125 169 12566.45 132.10 54936.97 88888.00 2012-06-17 19:11:07.250 169 12566.45 132.12 54937.03 88888.00 2012-06-17 19:11:07.375 169 12566.42 132.15 54937.00 88888.00 2012-06-17 19:11:07.500 169 12566.35 132.10 54936.97 88888.00 2012-06-17 19:11:07.625 169 12566.35 132.12 54936.97 88888.00 2012-06-17 19:11:07.750 169 12566.38 132.12 54936.97 88888.00 2012-06-17 19:11:07.875 169 12566.35 132.15 54937.03 88888.00 2012-06-17 19:11:08.000 169 12566.30 132.10 54937.00 88888.00 2012-06-17 19:11:08.125 169 12566.33 132.07 54937.03 88888.00 2012-06-17 19:11:08.250 169 12566.35 132.10 54937.05 88888.00 2012-06-17 19:11:08.375 169 12566.38 132.12 54937.05 88888.00 2012-06-17 19:11:08.500 169 12566.38 132.12 54937.03 88888.00 2012-06-17 19:11:08.625 169 12566.33 132.03 54937.00 88888.00 2012-06-17 19:11:08.750 169 12566.35 132.07 54937.05 88888.00 2012-06-17 19:11:08.875 169 12566.42 132.15 54937.07 88888.00 2012-06-17 19:11:09.000 169 12566.40 132.15 54937.07 88888.00 2012-06-17 19:11:09.125 169 12566.38 132.10 54937.05 88888.00 2012-06-17 19:11:09.250 169 12566.38 132.10 54937.05 88888.00 2012-06-17 19:11:09.375 169 12566.35 132.05 54937.05 88888.00 2012-06-17 19:11:09.500 169 12566.33 132.07 54937.05 88888.00 2012-06-17 19:11:09.625 169 12566.27 132.07 54937.05 88888.00 2012-06-17 19:11:09.750 169 12566.38 132.10 54937.07 88888.00 2012-06-17 19:11:09.875 169 12566.42 132.10 54937.10 88888.00 2012-06-17 19:11:10.000 169 12566.40 132.05 54937.07 88888.00 2012-06-17 19:11:10.125 169 12566.38 132.03 54937.07 88888.00 2012-06-17 19:11:10.250 169 12566.35 132.03 54937.07 88888.00 2012-06-17 19:11:10.375 169 12566.33 132.00 54937.05 88888.00 2012-06-17 19:11:10.500 169 12566.38 132.00 54937.07 88888.00 2012-06-17 19:11:10.625 169 12566.38 132.05 54937.10 88888.00 2012-06-17 19:11:10.750 169 12566.30 132.05 54937.10 88888.00 2012-06-17 19:11:10.875 169 12566.30 132.03 54937.10 88888.00 2012-06-17 19:11:11.000 169 12566.27 132.03 54937.12 88888.00 2012-06-17 19:11:11.125 169 12566.23 132.05 54937.10 88888.00 2012-06-17 19:11:11.250 169 12566.23 132.00 54937.10 88888.00 2012-06-17 19:11:11.375 169 12566.25 132.05 54937.12 88888.00 2012-06-17 19:11:11.500 169 12566.30 132.03 54937.12 88888.00 2012-06-17 19:11:11.625 169 12566.33 132.00 54937.12 88888.00 2012-06-17 19:11:11.750 169 12566.40 132.03 54937.10 88888.00 2012-06-17 19:11:11.875 169 12566.35 132.07 54937.12 88888.00 2012-06-17 19:11:12.000 169 12566.27 132.05 54937.12 88888.00 2012-06-17 19:11:12.125 169 12566.27 132.05 54937.12 88888.00 2012-06-17 19:11:12.250 169 12566.27 132.00 54937.12 88888.00 2012-06-17 19:11:12.375 169 12566.30 131.97 54937.07 88888.00 2012-06-17 19:11:12.500 169 12566.27 132.03 54937.10 88888.00 2012-06-17 19:11:12.625 169 12566.27 132.03 54937.12 88888.00 2012-06-17 19:11:12.750 169 12566.33 132.05 54937.15 88888.00 2012-06-17 19:11:12.875 169 12566.35 132.05 54937.15 88888.00 2012-06-17 19:11:13.000 169 12566.35 132.03 54937.12 88888.00 2012-06-17 19:11:13.125 169 12566.25 131.97 54937.15 88888.00 2012-06-17 19:11:13.250 169 12566.17 131.95 54937.15 88888.00 2012-06-17 19:11:13.375 169 12566.25 132.00 54937.12 88888.00 2012-06-17 19:11:13.500 169 12566.27 131.97 54937.15 88888.00 2012-06-17 19:11:13.625 169 12566.23 131.97 54937.12 88888.00 2012-06-17 19:11:13.750 169 12566.30 131.95 54937.12 88888.00 2012-06-17 19:11:13.875 169 12566.33 131.95 54937.12 88888.00 2012-06-17 19:11:14.000 169 12566.35 131.95 54937.12 88888.00 2012-06-17 19:11:14.125 169 12566.33 131.97 54937.12 88888.00 2012-06-17 19:11:14.250 169 12566.30 131.93 54937.10 88888.00 2012-06-17 19:11:14.375 169 12566.25 131.90 54937.12 88888.00 2012-06-17 19:11:14.500 169 12566.30 131.88 54937.12 88888.00 2012-06-17 19:11:14.625 169 12566.27 131.90 54937.15 88888.00 2012-06-17 19:11:14.750 169 12566.20 131.95 54937.18 88888.00 2012-06-17 19:11:14.875 169 12566.12 131.93 54937.18 88888.00 2012-06-17 19:11:15.000 169 12566.12 131.90 54937.15 88888.00 2012-06-17 19:11:15.125 169 12566.12 131.90 54937.15 88888.00 2012-06-17 19:11:15.250 169 12566.12 131.88 54937.20 88888.00 2012-06-17 19:11:15.375 169 12566.12 131.88 54937.18 88888.00 2012-06-17 19:11:15.500 169 12566.15 131.88 54937.18 88888.00 2012-06-17 19:11:15.625 169 12566.17 131.93 54937.18 88888.00 2012-06-17 19:11:15.750 169 12566.15 131.88 54937.15 88888.00 2012-06-17 19:11:15.875 169 12566.15 131.85 54937.15 88888.00 2012-06-17 19:11:16.000 169 12566.17 131.82 54937.15 88888.00 2012-06-17 19:11:16.125 169 12566.12 131.82 54937.15 88888.00 2012-06-17 19:11:16.250 169 12566.10 131.82 54937.15 88888.00 2012-06-17 19:11:16.375 169 12566.15 131.82 54937.18 88888.00 2012-06-17 19:11:16.500 169 12566.15 131.80 54937.15 88888.00 2012-06-17 19:11:16.625 169 12566.15 131.80 54937.18 88888.00 2012-06-17 19:11:16.750 169 12566.15 131.85 54937.20 88888.00 2012-06-17 19:11:16.875 169 12566.12 131.85 54937.18 88888.00 2012-06-17 19:11:17.000 169 12566.08 131.80 54937.12 88888.00 2012-06-17 19:11:17.125 169 12566.10 131.80 54937.15 88888.00 2012-06-17 19:11:17.250 169 12566.12 131.80 54937.20 88888.00 2012-06-17 19:11:17.375 169 12566.12 131.80 54937.18 88888.00 2012-06-17 19:11:17.500 169 12566.10 131.82 54937.18 88888.00 2012-06-17 19:11:17.625 169 12566.12 131.82 54937.22 88888.00 2012-06-17 19:11:17.750 169 12566.10 131.82 54937.22 88888.00 2012-06-17 19:11:17.875 169 12566.00 131.82 54937.22 88888.00 2012-06-17 19:11:18.000 169 12566.02 131.80 54937.22 88888.00 2012-06-17 19:11:18.125 169 12566.05 131.82 54937.22 88888.00 2012-06-17 19:11:18.250 169 12566.00 131.82 54937.20 88888.00 2012-06-17 19:11:18.375 169 12566.00 131.82 54937.18 88888.00 2012-06-17 19:11:18.500 169 12565.98 131.88 54937.18 88888.00 2012-06-17 19:11:18.625 169 12565.98 131.85 54937.20 88888.00 2012-06-17 19:11:18.750 169 12566.05 131.88 54937.20 88888.00 2012-06-17 19:11:18.875 169 12566.00 131.88 54937.22 88888.00 2012-06-17 19:11:19.000 169 12565.92 131.85 54937.22 88888.00 2012-06-17 19:11:19.125 169 12565.98 131.88 54937.25 88888.00 2012-06-17 19:11:19.250 169 12566.02 131.90 54937.25 88888.00 2012-06-17 19:11:19.375 169 12566.05 131.93 54937.25 88888.00 2012-06-17 19:11:19.500 169 12566.02 131.93 54937.22 88888.00 2012-06-17 19:11:19.625 169 12566.02 131.93 54937.22 88888.00 2012-06-17 19:11:19.750 169 12566.00 131.90 54937.20 88888.00 2012-06-17 19:11:19.875 169 12565.92 131.88 54937.20 88888.00 2012-06-17 19:11:20.000 169 12565.98 131.90 54937.20 88888.00 2012-06-17 19:11:20.125 169 12566.00 131.95 54937.22 88888.00 2012-06-17 19:11:20.250 169 12566.00 131.90 54937.25 88888.00 2012-06-17 19:11:20.375 169 12565.98 131.88 54937.22 88888.00 2012-06-17 19:11:20.500 169 12566.00 131.93 54937.22 88888.00 2012-06-17 19:11:20.625 169 12566.08 131.95 54937.25 88888.00 2012-06-17 19:11:20.750 169 12566.10 131.95 54937.22 88888.00 2012-06-17 19:11:20.875 169 12566.10 131.93 54937.22 88888.00 2012-06-17 19:11:21.000 169 12566.05 131.93 54937.18 88888.00 2012-06-17 19:11:21.125 169 12566.08 131.97 54937.22 88888.00 2012-06-17 19:11:21.250 169 12566.05 131.95 54937.22 88888.00 2012-06-17 19:11:21.375 169 12566.15 131.93 54937.20 88888.00 2012-06-17 19:11:21.500 169 12566.20 131.93 54937.18 88888.00 2012-06-17 19:11:21.625 169 12566.15 131.93 54937.20 88888.00 2012-06-17 19:11:21.750 169 12566.02 131.97 54937.20 88888.00 2012-06-17 19:11:21.875 169 12566.05 131.97 54937.25 88888.00 2012-06-17 19:11:22.000 169 12566.10 131.97 54937.22 88888.00 2012-06-17 19:11:22.125 169 12566.08 132.00 54937.25 88888.00 2012-06-17 19:11:22.250 169 12566.00 131.97 54937.20 88888.00 2012-06-17 19:11:22.375 169 12566.00 131.97 54937.20 88888.00 2012-06-17 19:11:22.500 169 12566.00 131.97 54937.22 88888.00 2012-06-17 19:11:22.625 169 12566.00 131.97 54937.22 88888.00 2012-06-17 19:11:22.750 169 12565.90 132.00 54937.22 88888.00 2012-06-17 19:11:22.875 169 12565.80 131.97 54937.22 88888.00 2012-06-17 19:11:23.000 169 12565.83 132.00 54937.22 88888.00 2012-06-17 19:11:23.125 169 12565.80 132.05 54937.28 88888.00 2012-06-17 19:11:23.250 169 12565.83 132.00 54937.28 88888.00 2012-06-17 19:11:23.375 169 12565.80 131.97 54937.22 88888.00 2012-06-17 19:11:23.500 169 12565.75 131.97 54937.22 88888.00 2012-06-17 19:11:23.625 169 12565.67 131.97 54937.25 88888.00 2012-06-17 19:11:23.750 169 12565.73 131.97 54937.28 88888.00 2012-06-17 19:11:23.875 169 12565.75 131.97 54937.30 88888.00 2012-06-17 19:11:24.000 169 12565.73 131.97 54937.28 88888.00 2012-06-17 19:11:24.125 169 12565.75 131.97 54937.28 88888.00 2012-06-17 19:11:24.250 169 12565.77 131.97 54937.25 88888.00 2012-06-17 19:11:24.375 169 12565.75 131.97 54937.28 88888.00 2012-06-17 19:11:24.500 169 12565.70 132.00 54937.28 88888.00 2012-06-17 19:11:24.625 169 12565.70 132.00 54937.25 88888.00 2012-06-17 19:11:24.750 169 12565.75 131.97 54937.22 88888.00 2012-06-17 19:11:24.875 169 12565.80 132.03 54937.28 88888.00 2012-06-17 19:11:25.000 169 12565.80 132.03 54937.25 88888.00 2012-06-17 19:11:25.125 169 12565.80 131.93 54937.22 88888.00 2012-06-17 19:11:25.250 169 12565.75 131.95 54937.25 88888.00 2012-06-17 19:11:25.375 169 12565.77 132.00 54937.25 88888.00 2012-06-17 19:11:25.500 169 12565.70 132.03 54937.30 88888.00 2012-06-17 19:11:25.625 169 12565.65 132.00 54937.28 88888.00 2012-06-17 19:11:25.750 169 12565.60 132.00 54937.25 88888.00 2012-06-17 19:11:25.875 169 12565.65 131.97 54937.22 88888.00 2012-06-17 19:11:26.000 169 12565.65 131.97 54937.22 88888.00 2012-06-17 19:11:26.125 169 12565.62 131.95 54937.25 88888.00 2012-06-17 19:11:26.250 169 12565.67 131.93 54937.22 88888.00 2012-06-17 19:11:26.375 169 12565.70 131.95 54937.25 88888.00 2012-06-17 19:11:26.500 169 12565.67 131.97 54937.25 88888.00 2012-06-17 19:11:26.625 169 12565.65 132.03 54937.28 88888.00 2012-06-17 19:11:26.750 169 12565.65 131.97 54937.25 88888.00 2012-06-17 19:11:26.875 169 12565.65 131.95 54937.25 88888.00 2012-06-17 19:11:27.000 169 12565.65 131.97 54937.28 88888.00 2012-06-17 19:11:27.125 169 12565.62 131.95 54937.28 88888.00 2012-06-17 19:11:27.250 169 12565.52 131.93 54937.28 88888.00 2012-06-17 19:11:27.375 169 12565.55 131.95 54937.28 88888.00 2012-06-17 19:11:27.500 169 12565.60 131.97 54937.30 88888.00 2012-06-17 19:11:27.625 169 12565.60 131.95 54937.25 88888.00 2012-06-17 19:11:27.750 169 12565.55 131.97 54937.28 88888.00 2012-06-17 19:11:27.875 169 12565.48 131.95 54937.28 88888.00 2012-06-17 19:11:28.000 169 12565.52 131.95 54937.25 88888.00 2012-06-17 19:11:28.125 169 12565.52 131.93 54937.22 88888.00 2012-06-17 19:11:28.250 169 12565.48 131.90 54937.22 88888.00 2012-06-17 19:11:28.375 169 12565.50 131.90 54937.25 88888.00 2012-06-17 19:11:28.500 169 12565.52 131.90 54937.25 88888.00 2012-06-17 19:11:28.625 169 12565.50 131.88 54937.25 88888.00 2012-06-17 19:11:28.750 169 12565.48 131.85 54937.28 88888.00 2012-06-17 19:11:28.875 169 12565.52 131.93 54937.28 88888.00 2012-06-17 19:11:29.000 169 12565.60 131.95 54937.28 88888.00 2012-06-17 19:11:29.125 169 12565.62 131.88 54937.25 88888.00 2012-06-17 19:11:29.250 169 12565.60 131.82 54937.25 88888.00 2012-06-17 19:11:29.375 169 12565.60 131.82 54937.28 88888.00 2012-06-17 19:11:29.500 169 12565.62 131.85 54937.28 88888.00 2012-06-17 19:11:29.625 169 12565.65 131.82 54937.25 88888.00 2012-06-17 19:11:29.750 169 12565.65 131.82 54937.25 88888.00 2012-06-17 19:11:29.875 169 12565.67 131.78 54937.25 88888.00 2012-06-17 19:11:30.000 169 12565.70 131.75 54937.25 88888.00 2012-06-17 19:11:30.125 169 12565.73 131.75 54937.22 88888.00 2012-06-17 19:11:30.250 169 12565.70 131.78 54937.25 88888.00 2012-06-17 19:11:30.375 169 12565.75 131.75 54937.28 88888.00 2012-06-17 19:11:30.500 169 12565.73 131.75 54937.28 88888.00 2012-06-17 19:11:30.625 169 12565.70 131.75 54937.25 88888.00 2012-06-17 19:11:30.750 169 12565.65 131.75 54937.28 88888.00 2012-06-17 19:11:30.875 169 12565.60 131.75 54937.28 88888.00 2012-06-17 19:11:31.000 169 12565.60 131.75 54937.25 88888.00 2012-06-17 19:11:31.125 169 12565.65 131.75 54937.28 88888.00 2012-06-17 19:11:31.250 169 12565.70 131.68 54937.28 88888.00 2012-06-17 19:11:31.375 169 12565.67 131.68 54937.25 88888.00 2012-06-17 19:11:31.500 169 12565.62 131.65 54937.22 88888.00 2012-06-17 19:11:31.625 169 12565.65 131.65 54937.25 88888.00 2012-06-17 19:11:31.750 169 12565.62 131.65 54937.25 88888.00 2012-06-17 19:11:31.875 169 12565.60 131.65 54937.25 88888.00 2012-06-17 19:11:32.000 169 12565.58 131.60 54937.22 88888.00 2012-06-17 19:11:32.125 169 12565.65 131.57 54937.22 88888.00 2012-06-17 19:11:32.250 169 12565.62 131.57 54937.25 88888.00 2012-06-17 19:11:32.375 169 12565.62 131.62 54937.30 88888.00 2012-06-17 19:11:32.500 169 12565.58 131.65 54937.28 88888.00 2012-06-17 19:11:32.625 169 12565.58 131.62 54937.25 88888.00 2012-06-17 19:11:32.750 169 12565.60 131.60 54937.25 88888.00 2012-06-17 19:11:32.875 169 12565.55 131.60 54937.28 88888.00 2012-06-17 19:11:33.000 169 12565.52 131.57 54937.28 88888.00 2012-06-17 19:11:33.125 169 12565.48 131.55 54937.28 88888.00 2012-06-17 19:11:33.250 169 12565.48 131.55 54937.25 88888.00 2012-06-17 19:11:33.375 169 12565.52 131.57 54937.25 88888.00 2012-06-17 19:11:33.500 169 12565.45 131.57 54937.28 88888.00 2012-06-17 19:11:33.625 169 12565.45 131.57 54937.28 88888.00 2012-06-17 19:11:33.750 169 12565.50 131.55 54937.28 88888.00 2012-06-17 19:11:33.875 169 12565.50 131.57 54937.28 88888.00 2012-06-17 19:11:34.000 169 12565.40 131.57 54937.28 88888.00 2012-06-17 19:11:34.125 169 12565.42 131.57 54937.28 88888.00 2012-06-17 19:11:34.250 169 12565.42 131.53 54937.28 88888.00 2012-06-17 19:11:34.375 169 12565.45 131.53 54937.28 88888.00 2012-06-17 19:11:34.500 169 12565.42 131.55 54937.28 88888.00 2012-06-17 19:11:34.625 169 12565.48 131.57 54937.28 88888.00 2012-06-17 19:11:34.750 169 12565.42 131.57 54937.28 88888.00 2012-06-17 19:11:34.875 169 12565.42 131.57 54937.28 88888.00 2012-06-17 19:11:35.000 169 12565.48 131.57 54937.28 88888.00 2012-06-17 19:11:35.125 169 12565.48 131.53 54937.28 88888.00 2012-06-17 19:11:35.250 169 12565.42 131.47 54937.25 88888.00 2012-06-17 19:11:35.375 169 12565.50 131.53 54937.28 88888.00 2012-06-17 19:11:35.500 169 12565.48 131.55 54937.30 88888.00 2012-06-17 19:11:35.625 169 12565.50 131.53 54937.30 88888.00 2012-06-17 19:11:35.750 169 12565.52 131.53 54937.28 88888.00 2012-06-17 19:11:35.875 169 12565.52 131.47 54937.25 88888.00 2012-06-17 19:11:36.000 169 12565.45 131.50 54937.25 88888.00 2012-06-17 19:11:36.125 169 12565.42 131.53 54937.25 88888.00 2012-06-17 19:11:36.250 169 12565.40 131.50 54937.28 88888.00 2012-06-17 19:11:36.375 169 12565.35 131.47 54937.25 88888.00 2012-06-17 19:11:36.500 169 12565.35 131.50 54937.28 88888.00 2012-06-17 19:11:36.625 169 12565.35 131.45 54937.25 88888.00 2012-06-17 19:11:36.750 169 12565.42 131.45 54937.25 88888.00 2012-06-17 19:11:36.875 169 12565.45 131.47 54937.28 88888.00 2012-06-17 19:11:37.000 169 12565.42 131.50 54937.32 88888.00 2012-06-17 19:11:37.125 169 12565.35 131.43 54937.28 88888.00 2012-06-17 19:11:37.250 169 12565.23 131.32 54937.22 88888.00 2012-06-17 19:11:37.375 169 12565.23 131.38 54937.22 88888.00 2012-06-17 19:11:37.500 169 12565.33 131.43 54937.28 88888.00 2012-06-17 19:11:37.625 169 12565.42 131.43 54937.30 88888.00 2012-06-17 19:11:37.750 169 12565.48 131.47 54937.32 88888.00 2012-06-17 19:11:37.875 169 12565.55 131.47 54937.32 88888.00 2012-06-17 19:11:38.000 169 12565.50 131.45 54937.30 88888.00 2012-06-17 19:11:38.125 169 12565.42 131.45 54937.30 88888.00 2012-06-17 19:11:38.250 169 12565.40 131.43 54937.32 88888.00 2012-06-17 19:11:38.375 169 12565.38 131.40 54937.30 88888.00 2012-06-17 19:11:38.500 169 12565.33 131.40 54937.30 88888.00 2012-06-17 19:11:38.625 169 12565.33 131.43 54937.28 88888.00 2012-06-17 19:11:38.750 169 12565.40 131.45 54937.25 88888.00 2012-06-17 19:11:38.875 169 12565.35 131.47 54937.30 88888.00 2012-06-17 19:11:39.000 169 12565.38 131.45 54937.28 88888.00 2012-06-17 19:11:39.125 169 12565.45 131.45 54937.28 88888.00 2012-06-17 19:11:39.250 169 12565.40 131.45 54937.22 88888.00 2012-06-17 19:11:39.375 169 12565.40 131.47 54937.22 88888.00 2012-06-17 19:11:39.500 169 12565.48 131.45 54937.22 88888.00 2012-06-17 19:11:39.625 169 12565.58 131.45 54937.22 88888.00 2012-06-17 19:11:39.750 169 12565.65 131.45 54937.22 88888.00 2012-06-17 19:11:39.875 169 12565.62 131.45 54937.20 88888.00 2012-06-17 19:11:40.000 169 12565.60 131.47 54937.22 88888.00 2012-06-17 19:11:40.125 169 12565.60 131.50 54937.22 88888.00 2012-06-17 19:11:40.250 169 12565.58 131.50 54937.20 88888.00 2012-06-17 19:11:40.375 169 12565.60 131.45 54937.18 88888.00 2012-06-17 19:11:40.500 169 12565.52 131.45 54937.18 88888.00 2012-06-17 19:11:40.625 169 12565.50 131.47 54937.20 88888.00 2012-06-17 19:11:40.750 169 12565.48 131.50 54937.20 88888.00 2012-06-17 19:11:40.875 169 12565.50 131.47 54937.20 88888.00 2012-06-17 19:11:41.000 169 12565.55 131.47 54937.22 88888.00 2012-06-17 19:11:41.125 169 12565.58 131.50 54937.22 88888.00 2012-06-17 19:11:41.250 169 12565.52 131.53 54937.22 88888.00 2012-06-17 19:11:41.375 169 12565.55 131.50 54937.22 88888.00 2012-06-17 19:11:41.500 169 12565.50 131.50 54937.22 88888.00 2012-06-17 19:11:41.625 169 12565.55 131.47 54937.20 88888.00 2012-06-17 19:11:41.750 169 12565.55 131.45 54937.20 88888.00 2012-06-17 19:11:41.875 169 12565.58 131.43 54937.22 88888.00 2012-06-17 19:11:42.000 169 12565.55 131.43 54937.22 88888.00 2012-06-17 19:11:42.125 169 12565.52 131.43 54937.22 88888.00 2012-06-17 19:11:42.250 169 12565.52 131.43 54937.22 88888.00 2012-06-17 19:11:42.375 169 12565.58 131.43 54937.22 88888.00 2012-06-17 19:11:42.500 169 12565.60 131.43 54937.22 88888.00 2012-06-17 19:11:42.625 169 12565.58 131.40 54937.20 88888.00 2012-06-17 19:11:42.750 169 12565.48 131.40 54937.18 88888.00 2012-06-17 19:11:42.875 169 12565.45 131.38 54937.18 88888.00 2012-06-17 19:11:43.000 169 12565.40 131.35 54937.15 88888.00 2012-06-17 19:11:43.125 169 12565.45 131.38 54937.18 88888.00 2012-06-17 19:11:43.250 169 12565.45 131.40 54937.22 88888.00 2012-06-17 19:11:43.375 169 12565.52 131.43 54937.22 88888.00 2012-06-17 19:11:43.500 169 12565.48 131.38 54937.18 88888.00 2012-06-17 19:11:43.625 169 12565.45 131.35 54937.18 88888.00 2012-06-17 19:11:43.750 169 12565.48 131.38 54937.22 88888.00 2012-06-17 19:11:43.875 169 12565.48 131.40 54937.20 88888.00 2012-06-17 19:11:44.000 169 12565.55 131.40 54937.20 88888.00 2012-06-17 19:11:44.125 169 12565.52 131.38 54937.22 88888.00 2012-06-17 19:11:44.250 169 12565.45 131.35 54937.22 88888.00 2012-06-17 19:11:44.375 169 12565.42 131.35 54937.22 88888.00 2012-06-17 19:11:44.500 169 12565.42 131.40 54937.20 88888.00 2012-06-17 19:11:44.625 169 12565.45 131.38 54937.20 88888.00 2012-06-17 19:11:44.750 169 12565.42 131.35 54937.22 88888.00 2012-06-17 19:11:44.875 169 12565.38 131.30 54937.22 88888.00 2012-06-17 19:11:45.000 169 12565.35 131.30 54937.22 88888.00 2012-06-17 19:11:45.125 169 12565.35 131.32 54937.28 88888.00 2012-06-17 19:11:45.250 169 12565.45 131.32 54937.22 88888.00 2012-06-17 19:11:45.375 169 12565.45 131.30 54937.22 88888.00 2012-06-17 19:11:45.500 169 12565.38 131.25 54937.20 88888.00 2012-06-17 19:11:45.625 169 12565.33 131.32 54937.25 88888.00 2012-06-17 19:11:45.750 169 12565.40 131.32 54937.25 88888.00 2012-06-17 19:11:45.875 169 12565.45 131.28 54937.22 88888.00 2012-06-17 19:11:46.000 169 12565.38 131.25 54937.20 88888.00 2012-06-17 19:11:46.125 169 12565.30 131.25 54937.22 88888.00 2012-06-17 19:11:46.250 169 12565.27 131.25 54937.22 88888.00 2012-06-17 19:11:46.375 169 12565.33 131.25 54937.22 88888.00 2012-06-17 19:11:46.500 169 12565.35 131.22 54937.22 88888.00 2012-06-17 19:11:46.625 169 12565.33 131.20 54937.25 88888.00 2012-06-17 19:11:46.750 169 12565.35 131.22 54937.28 88888.00 2012-06-17 19:11:46.875 169 12565.33 131.22 54937.28 88888.00 2012-06-17 19:11:47.000 169 12565.27 131.20 54937.28 88888.00 2012-06-17 19:11:47.125 169 12565.25 131.20 54937.28 88888.00 2012-06-17 19:11:47.250 169 12565.23 131.15 54937.28 88888.00 2012-06-17 19:11:47.375 169 12565.25 131.18 54937.28 88888.00 2012-06-17 19:11:47.500 169 12565.20 131.20 54937.28 88888.00 2012-06-17 19:11:47.625 169 12565.20 131.18 54937.28 88888.00 2012-06-17 19:11:47.750 169 12565.12 131.15 54937.28 88888.00 2012-06-17 19:11:47.875 169 12565.10 131.15 54937.28 88888.00 2012-06-17 19:11:48.000 169 12565.15 131.15 54937.28 88888.00 2012-06-17 19:11:48.125 169 12565.15 131.15 54937.25 88888.00 2012-06-17 19:11:48.250 169 12565.08 131.12 54937.30 88888.00 2012-06-17 19:11:48.375 169 12565.08 131.15 54937.30 88888.00 2012-06-17 19:11:48.500 169 12565.10 131.15 54937.28 88888.00 2012-06-17 19:11:48.625 169 12565.05 131.15 54937.25 88888.00 2012-06-17 19:11:48.750 169 12565.00 131.12 54937.28 88888.00 2012-06-17 19:11:48.875 169 12565.02 131.12 54937.25 88888.00 2012-06-17 19:11:49.000 169 12565.02 131.12 54937.28 88888.00 2012-06-17 19:11:49.125 169 12565.08 131.07 54937.25 88888.00 2012-06-17 19:11:49.250 169 12565.02 131.03 54937.22 88888.00 2012-06-17 19:11:49.375 169 12564.98 131.05 54937.28 88888.00 2012-06-17 19:11:49.500 169 12564.98 131.03 54937.28 88888.00 2012-06-17 19:11:49.625 169 12565.02 131.00 54937.25 88888.00 2012-06-17 19:11:49.750 169 12565.05 130.97 54937.28 88888.00 2012-06-17 19:11:49.875 169 12565.02 130.97 54937.28 88888.00 2012-06-17 19:11:50.000 169 12565.02 131.00 54937.25 88888.00 2012-06-17 19:11:50.125 169 12565.02 130.95 54937.25 88888.00 2012-06-17 19:11:50.250 169 12565.00 130.93 54937.28 88888.00 2012-06-17 19:11:50.375 169 12565.00 130.90 54937.28 88888.00 2012-06-17 19:11:50.500 169 12564.95 130.90 54937.30 88888.00 2012-06-17 19:11:50.625 169 12564.92 130.88 54937.28 88888.00 2012-06-17 19:11:50.750 169 12564.95 130.85 54937.30 88888.00 2012-06-17 19:11:50.875 169 12565.00 130.85 54937.30 88888.00 2012-06-17 19:11:51.000 169 12565.02 130.85 54937.30 88888.00 2012-06-17 19:11:51.125 169 12565.10 130.85 54937.30 88888.00 2012-06-17 19:11:51.250 169 12565.15 130.82 54937.32 88888.00 2012-06-17 19:11:51.375 169 12565.12 130.80 54937.28 88888.00 2012-06-17 19:11:51.500 169 12565.08 130.80 54937.30 88888.00 2012-06-17 19:11:51.625 169 12565.02 130.82 54937.32 88888.00 2012-06-17 19:11:51.750 169 12565.00 130.82 54937.32 88888.00 2012-06-17 19:11:51.875 169 12565.02 130.78 54937.30 88888.00 2012-06-17 19:11:52.000 169 12565.08 130.72 54937.30 88888.00 2012-06-17 19:11:52.125 169 12565.10 130.78 54937.30 88888.00 2012-06-17 19:11:52.250 169 12565.05 130.80 54937.32 88888.00 2012-06-17 19:11:52.375 169 12565.10 130.78 54937.32 88888.00 2012-06-17 19:11:52.500 169 12565.12 130.75 54937.32 88888.00 2012-06-17 19:11:52.625 169 12565.12 130.72 54937.30 88888.00 2012-06-17 19:11:52.750 169 12565.15 130.75 54937.32 88888.00 2012-06-17 19:11:52.875 169 12565.15 130.72 54937.32 88888.00 2012-06-17 19:11:53.000 169 12565.12 130.70 54937.32 88888.00 2012-06-17 19:11:53.125 169 12565.10 130.70 54937.32 88888.00 2012-06-17 19:11:53.250 169 12565.05 130.65 54937.32 88888.00 2012-06-17 19:11:53.375 169 12565.02 130.68 54937.30 88888.00 2012-06-17 19:11:53.500 169 12564.98 130.68 54937.30 88888.00 2012-06-17 19:11:53.625 169 12564.98 130.70 54937.35 88888.00 2012-06-17 19:11:53.750 169 12565.02 130.60 54937.32 88888.00 2012-06-17 19:11:53.875 169 12565.00 130.62 54937.30 88888.00 2012-06-17 19:11:54.000 169 12564.92 130.60 54937.30 88888.00 2012-06-17 19:11:54.125 169 12564.95 130.57 54937.35 88888.00 2012-06-17 19:11:54.250 169 12564.92 130.60 54937.35 88888.00 2012-06-17 19:11:54.375 169 12564.95 130.60 54937.32 88888.00 2012-06-17 19:11:54.500 169 12564.92 130.57 54937.32 88888.00 2012-06-17 19:11:54.625 169 12564.92 130.53 54937.38 88888.00 2012-06-17 19:11:54.750 169 12564.90 130.57 54937.38 88888.00 2012-06-17 19:11:54.875 169 12564.92 130.53 54937.35 88888.00 2012-06-17 19:11:55.000 169 12564.92 130.55 54937.32 88888.00 2012-06-17 19:11:55.125 169 12564.92 130.55 54937.32 88888.00 2012-06-17 19:11:55.250 169 12564.85 130.53 54937.38 88888.00 2012-06-17 19:11:55.375 169 12564.88 130.53 54937.40 88888.00 2012-06-17 19:11:55.500 169 12564.80 130.55 54937.40 88888.00 2012-06-17 19:11:55.625 169 12564.77 130.45 54937.38 88888.00 2012-06-17 19:11:55.750 169 12564.83 130.45 54937.35 88888.00 2012-06-17 19:11:55.875 169 12564.90 130.47 54937.38 88888.00 2012-06-17 19:11:56.000 169 12564.90 130.47 54937.38 88888.00 2012-06-17 19:11:56.125 169 12564.88 130.47 54937.35 88888.00 2012-06-17 19:11:56.250 169 12564.83 130.43 54937.38 88888.00 2012-06-17 19:11:56.375 169 12564.88 130.43 54937.38 88888.00 2012-06-17 19:11:56.500 169 12564.95 130.43 54937.38 88888.00 2012-06-17 19:11:56.625 169 12564.98 130.43 54937.35 88888.00 2012-06-17 19:11:56.750 169 12564.98 130.40 54937.32 88888.00 2012-06-17 19:11:56.875 169 12564.92 130.40 54937.32 88888.00 2012-06-17 19:11:57.000 169 12564.88 130.43 54937.35 88888.00 2012-06-17 19:11:57.125 169 12564.88 130.45 54937.38 88888.00 2012-06-17 19:11:57.250 169 12564.85 130.43 54937.38 88888.00 2012-06-17 19:11:57.375 169 12564.80 130.38 54937.35 88888.00 2012-06-17 19:11:57.500 169 12564.77 130.35 54937.35 88888.00 2012-06-17 19:11:57.625 169 12564.77 130.40 54937.40 88888.00 2012-06-17 19:11:57.750 169 12564.73 130.35 54937.38 88888.00 2012-06-17 19:11:57.875 169 12564.67 130.32 54937.35 88888.00 2012-06-17 19:11:58.000 169 12564.73 130.32 54937.38 88888.00 2012-06-17 19:11:58.125 169 12564.75 130.32 54937.40 88888.00 2012-06-17 19:11:58.250 169 12564.70 130.32 54937.38 88888.00 2012-06-17 19:11:58.375 169 12564.75 130.35 54937.38 88888.00 2012-06-17 19:11:58.500 169 12564.75 130.35 54937.38 88888.00 2012-06-17 19:11:58.625 169 12564.73 130.35 54937.40 88888.00 2012-06-17 19:11:58.750 169 12564.77 130.35 54937.40 88888.00 2012-06-17 19:11:58.875 169 12564.77 130.32 54937.38 88888.00 2012-06-17 19:11:59.000 169 12564.73 130.30 54937.35 88888.00 2012-06-17 19:11:59.125 169 12564.75 130.30 54937.38 88888.00 2012-06-17 19:11:59.250 169 12564.70 130.30 54937.40 88888.00 2012-06-17 19:11:59.375 169 12564.77 130.32 54937.43 88888.00 2012-06-17 19:11:59.500 169 12564.77 130.32 54937.43 88888.00 2012-06-17 19:11:59.625 169 12564.80 130.25 54937.40 88888.00 2012-06-17 19:11:59.750 169 12564.75 130.20 54937.40 88888.00 2012-06-17 19:11:59.875 169 12564.75 130.20 54937.38 88888.00 2012-06-17 19:12:00.000 169 12564.75 130.22 54937.40 88888.00 2012-06-17 19:12:00.125 169 12564.70 130.20 54937.40 88888.00 2012-06-17 19:12:00.250 169 12564.65 130.18 54937.40 88888.00 2012-06-17 19:12:00.375 169 12564.65 130.20 54937.43 88888.00 2012-06-17 19:12:00.500 169 12564.65 130.20 54937.40 88888.00 2012-06-17 19:12:00.625 169 12564.60 130.18 54937.45 88888.00 2012-06-17 19:12:00.750 169 12564.65 130.12 54937.43 88888.00 2012-06-17 19:12:00.875 169 12564.65 130.15 54937.40 88888.00 2012-06-17 19:12:01.000 169 12564.60 130.15 54937.40 88888.00 2012-06-17 19:12:01.125 169 12564.58 130.12 54937.40 88888.00 2012-06-17 19:12:01.250 169 12564.58 130.10 54937.43 88888.00 2012-06-17 19:12:01.375 169 12564.65 130.12 54937.43 88888.00 2012-06-17 19:12:01.500 169 12564.70 130.10 54937.47 88888.00 2012-06-17 19:12:01.625 169 12564.70 130.10 54937.43 88888.00 2012-06-17 19:12:01.750 169 12564.65 130.10 54937.43 88888.00 2012-06-17 19:12:01.875 169 12564.67 130.10 54937.45 88888.00 2012-06-17 19:12:02.000 169 12564.65 130.07 54937.47 88888.00 2012-06-17 19:12:02.125 169 12564.58 130.07 54937.47 88888.00 2012-06-17 19:12:02.250 169 12564.52 130.05 54937.47 88888.00 2012-06-17 19:12:02.375 169 12564.60 130.05 54937.47 88888.00 2012-06-17 19:12:02.500 169 12564.60 130.05 54937.45 88888.00 2012-06-17 19:12:02.625 169 12564.55 130.03 54937.43 88888.00 2012-06-17 19:12:02.750 169 12564.60 130.05 54937.45 88888.00 2012-06-17 19:12:02.875 169 12564.60 130.03 54937.45 88888.00 2012-06-17 19:12:03.000 169 12564.50 130.00 54937.43 88888.00 2012-06-17 19:12:03.125 169 12564.50 130.00 54937.45 88888.00 2012-06-17 19:12:03.250 169 12564.45 129.97 54937.43 88888.00 2012-06-17 19:12:03.375 169 12564.52 130.00 54937.43 88888.00 2012-06-17 19:12:03.500 169 12564.50 130.00 54937.43 88888.00 2012-06-17 19:12:03.625 169 12564.50 129.97 54937.45 88888.00 2012-06-17 19:12:03.750 169 12564.55 129.95 54937.45 88888.00 2012-06-17 19:12:03.875 169 12564.50 129.95 54937.47 88888.00 2012-06-17 19:12:04.000 169 12564.45 129.97 54937.50 88888.00 2012-06-17 19:12:04.125 169 12564.40 129.93 54937.53 88888.00 2012-06-17 19:12:04.250 169 12564.40 129.90 54937.50 88888.00 2012-06-17 19:12:04.375 169 12564.45 129.88 54937.50 88888.00 2012-06-17 19:12:04.500 169 12564.50 129.90 54937.47 88888.00 2012-06-17 19:12:04.625 169 12564.48 129.88 54937.47 88888.00 2012-06-17 19:12:04.750 169 12564.48 129.88 54937.47 88888.00 2012-06-17 19:12:04.875 169 12564.50 129.85 54937.50 88888.00 2012-06-17 19:12:05.000 169 12564.52 129.82 54937.47 88888.00 2012-06-17 19:12:05.125 169 12564.42 129.85 54937.47 88888.00 2012-06-17 19:12:05.250 169 12564.38 129.82 54937.47 88888.00 2012-06-17 19:12:05.375 169 12564.40 129.82 54937.45 88888.00 2012-06-17 19:12:05.500 169 12564.42 129.80 54937.45 88888.00 2012-06-17 19:12:05.625 169 12564.52 129.82 54937.47 88888.00 2012-06-17 19:12:05.750 169 12564.58 129.85 54937.50 88888.00 2012-06-17 19:12:05.875 169 12564.62 129.85 54937.50 88888.00 2012-06-17 19:12:06.000 169 12564.60 129.75 54937.40 88888.00 2012-06-17 19:12:06.125 169 12564.55 129.72 54937.43 88888.00 2012-06-17 19:12:06.250 169 12564.50 129.72 54937.45 88888.00 2012-06-17 19:12:06.375 169 12564.58 129.75 54937.45 88888.00 2012-06-17 19:12:06.500 169 12564.60 129.72 54937.40 88888.00 2012-06-17 19:12:06.625 169 12564.60 129.68 54937.40 88888.00 2012-06-17 19:12:06.750 169 12564.58 129.65 54937.45 88888.00 2012-06-17 19:12:06.875 169 12564.58 129.65 54937.43 88888.00 2012-06-17 19:12:07.000 169 12564.62 129.68 54937.43 88888.00 2012-06-17 19:12:07.125 169 12564.62 129.70 54937.43 88888.00 2012-06-17 19:12:07.250 169 12564.60 129.65 54937.43 88888.00 2012-06-17 19:12:07.375 169 12564.65 129.62 54937.45 88888.00 2012-06-17 19:12:07.500 169 12564.62 129.60 54937.43 88888.00 2012-06-17 19:12:07.625 169 12564.62 129.57 54937.40 88888.00 2012-06-17 19:12:07.750 169 12564.62 129.57 54937.38 88888.00 2012-06-17 19:12:07.875 169 12564.65 129.60 54937.40 88888.00 2012-06-17 19:12:08.000 169 12564.65 129.57 54937.40 88888.00 2012-06-17 19:12:08.125 169 12564.65 129.55 54937.40 88888.00 2012-06-17 19:12:08.250 169 12564.70 129.53 54937.40 88888.00 2012-06-17 19:12:08.375 169 12564.80 129.55 54937.38 88888.00 2012-06-17 19:12:08.500 169 12564.83 129.57 54937.43 88888.00 2012-06-17 19:12:08.625 169 12564.77 129.57 54937.43 88888.00 2012-06-17 19:12:08.750 169 12564.77 129.55 54937.38 88888.00 2012-06-17 19:12:08.875 169 12564.80 129.55 54937.40 88888.00 2012-06-17 19:12:09.000 169 12564.73 129.55 54937.38 88888.00 2012-06-17 19:12:09.125 169 12564.67 129.55 54937.35 88888.00 2012-06-17 19:12:09.250 169 12564.70 129.50 54937.38 88888.00 2012-06-17 19:12:09.375 169 12564.80 129.55 54937.40 88888.00 2012-06-17 19:12:09.500 169 12564.75 129.57 54937.40 88888.00 2012-06-17 19:12:09.625 169 12564.73 129.55 54937.38 88888.00 2012-06-17 19:12:09.750 169 12564.65 129.53 54937.35 88888.00 2012-06-17 19:12:09.875 169 12564.65 129.53 54937.38 88888.00 2012-06-17 19:12:10.000 169 12564.77 129.57 54937.35 88888.00 2012-06-17 19:12:10.125 169 12564.77 129.55 54937.32 88888.00 2012-06-17 19:12:10.250 169 12564.70 129.47 54937.35 88888.00 2012-06-17 19:12:10.375 169 12564.75 129.53 54937.40 88888.00 2012-06-17 19:12:10.500 169 12564.77 129.53 54937.38 88888.00 2012-06-17 19:12:10.625 169 12564.80 129.47 54937.38 88888.00 2012-06-17 19:12:10.750 169 12564.83 129.45 54937.32 88888.00 2012-06-17 19:12:10.875 169 12564.83 129.43 54937.35 88888.00 2012-06-17 19:12:11.000 169 12564.80 129.45 54937.35 88888.00 2012-06-17 19:12:11.125 169 12564.83 129.47 54937.35 88888.00 2012-06-17 19:12:11.250 169 12564.77 129.43 54937.32 88888.00 2012-06-17 19:12:11.375 169 12564.85 129.43 54937.32 88888.00 2012-06-17 19:12:11.500 169 12564.92 129.47 54937.32 88888.00 2012-06-17 19:12:11.625 169 12564.95 129.47 54937.32 88888.00 2012-06-17 19:12:11.750 169 12565.00 129.50 54937.30 88888.00 2012-06-17 19:12:11.875 169 12564.98 129.45 54937.32 88888.00 2012-06-17 19:12:12.000 169 12564.90 129.40 54937.30 88888.00 2012-06-17 19:12:12.125 169 12564.88 129.45 54937.35 88888.00 2012-06-17 19:12:12.250 169 12564.92 129.45 54937.35 88888.00 2012-06-17 19:12:12.375 169 12564.95 129.45 54937.32 88888.00 2012-06-17 19:12:12.500 169 12564.92 129.45 54937.30 88888.00 2012-06-17 19:12:12.625 169 12564.90 129.43 54937.30 88888.00 2012-06-17 19:12:12.750 169 12564.92 129.40 54937.25 88888.00 2012-06-17 19:12:12.875 169 12564.95 129.35 54937.25 88888.00 2012-06-17 19:12:13.000 169 12564.95 129.35 54937.28 88888.00 2012-06-17 19:12:13.125 169 12564.95 129.35 54937.28 88888.00 2012-06-17 19:12:13.250 169 12565.00 129.35 54937.28 88888.00 2012-06-17 19:12:13.375 169 12565.05 129.40 54937.30 88888.00 2012-06-17 19:12:13.500 169 12565.08 129.40 54937.28 88888.00 2012-06-17 19:12:13.625 169 12565.00 129.38 54937.25 88888.00 2012-06-17 19:12:13.750 169 12564.95 129.38 54937.25 88888.00 2012-06-17 19:12:13.875 169 12564.98 129.35 54937.25 88888.00 2012-06-17 19:12:14.000 169 12565.05 129.32 54937.22 88888.00 2012-06-17 19:12:14.125 169 12565.12 129.28 54937.22 88888.00 2012-06-17 19:12:14.250 169 12565.17 129.30 54937.22 88888.00 2012-06-17 19:12:14.375 169 12565.23 129.32 54937.22 88888.00 2012-06-17 19:12:14.500 169 12565.20 129.32 54937.22 88888.00 2012-06-17 19:12:14.625 169 12565.17 129.30 54937.20 88888.00 2012-06-17 19:12:14.750 169 12565.15 129.28 54937.22 88888.00 2012-06-17 19:12:14.875 169 12565.15 129.25 54937.20 88888.00 2012-06-17 19:12:15.000 169 12565.23 129.22 54937.20 88888.00 2012-06-17 19:12:15.125 169 12565.23 129.25 54937.22 88888.00 2012-06-17 19:12:15.250 169 12565.17 129.20 54937.22 88888.00 2012-06-17 19:12:15.375 169 12565.27 129.22 54937.20 88888.00 2012-06-17 19:12:15.500 169 12565.25 129.22 54937.20 88888.00 2012-06-17 19:12:15.625 169 12565.27 129.22 54937.20 88888.00 2012-06-17 19:12:15.750 169 12565.27 129.22 54937.20 88888.00 2012-06-17 19:12:15.875 169 12565.33 129.18 54937.18 88888.00 2012-06-17 19:12:16.000 169 12565.30 129.18 54937.18 88888.00 2012-06-17 19:12:16.125 169 12565.20 129.15 54937.18 88888.00 2012-06-17 19:12:16.250 169 12565.20 129.15 54937.20 88888.00 2012-06-17 19:12:16.375 169 12565.33 129.20 54937.25 88888.00 2012-06-17 19:12:16.500 169 12565.42 129.20 54937.22 88888.00 2012-06-17 19:12:16.625 169 12565.38 129.15 54937.18 88888.00 2012-06-17 19:12:16.750 169 12565.33 129.10 54937.15 88888.00 2012-06-17 19:12:16.875 169 12565.38 129.10 54937.18 88888.00 2012-06-17 19:12:17.000 169 12565.45 129.10 54937.15 88888.00 2012-06-17 19:12:17.125 169 12565.48 129.12 54937.15 88888.00 2012-06-17 19:12:17.250 169 12565.38 129.07 54937.15 88888.00 2012-06-17 19:12:17.375 169 12565.35 129.10 54937.15 88888.00 2012-06-17 19:12:17.500 169 12565.40 129.12 54937.18 88888.00 2012-06-17 19:12:17.625 169 12565.38 129.12 54937.18 88888.00 2012-06-17 19:12:17.750 169 12565.40 129.12 54937.18 88888.00 2012-06-17 19:12:17.875 169 12565.40 129.12 54937.20 88888.00 2012-06-17 19:12:18.000 169 12565.42 129.10 54937.18 88888.00 2012-06-17 19:12:18.125 169 12565.48 129.10 54937.18 88888.00 2012-06-17 19:12:18.250 169 12565.45 129.07 54937.15 88888.00 2012-06-17 19:12:18.375 169 12565.42 129.07 54937.18 88888.00 2012-06-17 19:12:18.500 169 12565.40 129.10 54937.15 88888.00 2012-06-17 19:12:18.625 169 12565.35 129.12 54937.18 88888.00 2012-06-17 19:12:18.750 169 12565.35 129.10 54937.20 88888.00 2012-06-17 19:12:18.875 169 12565.33 129.07 54937.18 88888.00 2012-06-17 19:12:19.000 169 12565.35 129.10 54937.15 88888.00 2012-06-17 19:12:19.125 169 12565.38 129.10 54937.15 88888.00 2012-06-17 19:12:19.250 169 12565.35 129.12 54937.18 88888.00 2012-06-17 19:12:19.375 169 12565.45 129.10 54937.18 88888.00 2012-06-17 19:12:19.500 169 12565.45 129.12 54937.15 88888.00 2012-06-17 19:12:19.625 169 12565.50 129.10 54937.15 88888.00 2012-06-17 19:12:19.750 169 12565.50 129.10 54937.12 88888.00 2012-06-17 19:12:19.875 169 12565.45 129.07 54937.15 88888.00 2012-06-17 19:12:20.000 169 12565.45 129.07 54937.10 88888.00 2012-06-17 19:12:20.125 169 12565.48 129.05 54937.10 88888.00 2012-06-17 19:12:20.250 169 12565.48 129.05 54937.12 88888.00 2012-06-17 19:12:20.375 169 12565.52 129.07 54937.12 88888.00 2012-06-17 19:12:20.500 169 12565.52 129.07 54937.15 88888.00 2012-06-17 19:12:20.625 169 12565.48 129.07 54937.10 88888.00 2012-06-17 19:12:20.750 169 12565.48 129.05 54937.07 88888.00 2012-06-17 19:12:20.875 169 12565.55 129.03 54937.07 88888.00 2012-06-17 19:12:21.000 169 12565.62 128.97 54937.03 88888.00 2012-06-17 19:12:21.125 169 12565.58 128.97 54937.10 88888.00 2012-06-17 19:12:21.250 169 12565.52 129.03 54937.12 88888.00 2012-06-17 19:12:21.375 169 12565.60 129.00 54937.12 88888.00 2012-06-17 19:12:21.500 169 12565.55 128.97 54937.10 88888.00 2012-06-17 19:12:21.625 169 12565.55 128.93 54937.12 88888.00 2012-06-17 19:12:21.750 169 12565.60 128.95 54937.10 88888.00 2012-06-17 19:12:21.875 169 12565.62 128.95 54937.10 88888.00 2012-06-17 19:12:22.000 169 12565.67 128.95 54937.10 88888.00 2012-06-17 19:12:22.125 169 12565.58 128.95 54937.12 88888.00 2012-06-17 19:12:22.250 169 12565.50 128.93 54937.12 88888.00 2012-06-17 19:12:22.375 169 12565.58 128.93 54937.10 88888.00 2012-06-17 19:12:22.500 169 12565.60 128.88 54937.10 88888.00 2012-06-17 19:12:22.625 169 12565.60 128.85 54937.07 88888.00 2012-06-17 19:12:22.750 169 12565.58 128.80 54937.07 88888.00 2012-06-17 19:12:22.875 169 12565.52 128.85 54937.10 88888.00 2012-06-17 19:12:23.000 169 12565.50 128.85 54937.05 88888.00 2012-06-17 19:12:23.125 169 12565.50 128.82 54937.07 88888.00 2012-06-17 19:12:23.250 169 12565.48 128.82 54937.10 88888.00 2012-06-17 19:12:23.375 169 12565.52 128.85 54937.10 88888.00 2012-06-17 19:12:23.500 169 12565.55 128.88 54937.12 88888.00 2012-06-17 19:12:23.625 169 12565.55 128.85 54937.12 88888.00 2012-06-17 19:12:23.750 169 12565.58 128.85 54937.10 88888.00 2012-06-17 19:12:23.875 169 12565.58 128.85 54937.07 88888.00 2012-06-17 19:12:24.000 169 12565.52 128.82 54937.07 88888.00 2012-06-17 19:12:24.125 169 12565.52 128.80 54937.07 88888.00 2012-06-17 19:12:24.250 169 12565.50 128.78 54937.07 88888.00 2012-06-17 19:12:24.375 169 12565.60 128.75 54937.05 88888.00 2012-06-17 19:12:24.500 169 12565.65 128.75 54937.07 88888.00 2012-06-17 19:12:24.625 169 12565.62 128.75 54937.07 88888.00 2012-06-17 19:12:24.750 169 12565.58 128.78 54937.07 88888.00 2012-06-17 19:12:24.875 169 12565.55 128.72 54937.05 88888.00 2012-06-17 19:12:25.000 169 12565.58 128.75 54937.03 88888.00 2012-06-17 19:12:25.125 169 12565.67 128.80 54937.03 88888.00 2012-06-17 19:12:25.250 169 12565.65 128.78 54937.05 88888.00 2012-06-17 19:12:25.375 169 12565.70 128.78 54937.05 88888.00 2012-06-17 19:12:25.500 169 12565.77 128.75 54937.05 88888.00 2012-06-17 19:12:25.625 169 12565.80 128.72 54937.03 88888.00 2012-06-17 19:12:25.750 169 12565.80 128.75 54937.00 88888.00 2012-06-17 19:12:25.875 169 12565.80 128.72 54937.03 88888.00 2012-06-17 19:12:26.000 169 12565.85 128.75 54937.05 88888.00 2012-06-17 19:12:26.125 169 12565.83 128.72 54937.00 88888.00 2012-06-17 19:12:26.250 169 12565.75 128.65 54937.03 88888.00 2012-06-17 19:12:26.375 169 12565.80 128.68 54937.00 88888.00 2012-06-17 19:12:26.500 169 12565.88 128.68 54937.03 88888.00 2012-06-17 19:12:26.625 169 12565.92 128.68 54937.00 88888.00 2012-06-17 19:12:26.750 169 12565.98 128.68 54937.03 88888.00 2012-06-17 19:12:26.875 169 12565.92 128.70 54937.03 88888.00 2012-06-17 19:12:27.000 169 12565.92 128.65 54937.00 88888.00 2012-06-17 19:12:27.125 169 12565.92 128.68 54937.00 88888.00 2012-06-17 19:12:27.250 169 12565.80 128.65 54937.00 88888.00 2012-06-17 19:12:27.375 169 12565.70 128.62 54937.00 88888.00 2012-06-17 19:12:27.500 169 12565.73 128.62 54937.00 88888.00 2012-06-17 19:12:27.625 169 12565.83 128.60 54937.03 88888.00 2012-06-17 19:12:27.750 169 12565.83 128.60 54937.00 88888.00 2012-06-17 19:12:27.875 169 12565.85 128.60 54936.97 88888.00 2012-06-17 19:12:28.000 169 12565.88 128.57 54936.97 88888.00 2012-06-17 19:12:28.125 169 12565.88 128.55 54936.97 88888.00 2012-06-17 19:12:28.250 169 12565.88 128.50 54937.00 88888.00 2012-06-17 19:12:28.375 169 12565.88 128.53 54936.97 88888.00 2012-06-17 19:12:28.500 169 12565.83 128.50 54936.97 88888.00 2012-06-17 19:12:28.625 169 12565.80 128.47 54937.00 88888.00 2012-06-17 19:12:28.750 169 12565.85 128.47 54937.00 88888.00 2012-06-17 19:12:28.875 169 12565.77 128.50 54937.00 88888.00 2012-06-17 19:12:29.000 169 12565.70 128.50 54937.03 88888.00 2012-06-17 19:12:29.125 169 12565.70 128.47 54937.00 88888.00 2012-06-17 19:12:29.250 169 12565.73 128.43 54937.00 88888.00 2012-06-17 19:12:29.375 169 12565.77 128.43 54937.00 88888.00 2012-06-17 19:12:29.500 169 12565.77 128.45 54936.97 88888.00 2012-06-17 19:12:29.625 169 12565.83 128.43 54936.97 88888.00 2012-06-17 19:12:29.750 169 12565.88 128.43 54936.97 88888.00 2012-06-17 19:12:29.875 169 12565.85 128.43 54936.97 88888.00 2012-06-17 19:12:30.000 169 12565.88 128.43 54936.97 88888.00 2012-06-17 19:12:30.125 169 12565.88 128.43 54937.00 88888.00 2012-06-17 19:12:30.250 169 12565.77 128.43 54936.97 88888.00 2012-06-17 19:12:30.375 169 12565.80 128.45 54937.03 88888.00 2012-06-17 19:12:30.500 169 12565.88 128.45 54937.03 88888.00 2012-06-17 19:12:30.625 169 12565.85 128.40 54937.00 88888.00 2012-06-17 19:12:30.750 169 12565.80 128.35 54936.97 88888.00 2012-06-17 19:12:30.875 169 12565.83 128.32 54936.97 88888.00 2012-06-17 19:12:31.000 169 12565.88 128.32 54936.95 88888.00 2012-06-17 19:12:31.125 169 12565.80 128.32 54937.00 88888.00 2012-06-17 19:12:31.250 169 12565.77 128.25 54936.97 88888.00 2012-06-17 19:12:31.375 169 12565.80 128.25 54936.97 88888.00 2012-06-17 19:12:31.500 169 12565.80 128.30 54937.00 88888.00 2012-06-17 19:12:31.625 169 12565.77 128.30 54936.97 88888.00 2012-06-17 19:12:31.750 169 12565.73 128.25 54936.95 88888.00 2012-06-17 19:12:31.875 169 12565.70 128.22 54936.95 88888.00 2012-06-17 19:12:32.000 169 12565.70 128.20 54936.97 88888.00 2012-06-17 19:12:32.125 169 12565.70 128.18 54936.95 88888.00 2012-06-17 19:12:32.250 169 12565.75 128.18 54936.95 88888.00 2012-06-17 19:12:32.375 169 12565.83 128.18 54936.95 88888.00 2012-06-17 19:12:32.500 169 12565.83 128.18 54936.97 88888.00 2012-06-17 19:12:32.625 169 12565.85 128.20 54937.00 88888.00 2012-06-17 19:12:32.750 169 12565.85 128.18 54936.97 88888.00 2012-06-17 19:12:32.875 169 12565.88 128.20 54936.97 88888.00 2012-06-17 19:12:33.000 169 12565.85 128.22 54936.97 88888.00 2012-06-17 19:12:33.125 169 12565.83 128.18 54936.97 88888.00 2012-06-17 19:12:33.250 169 12565.67 128.10 54936.95 88888.00 2012-06-17 19:12:33.375 169 12565.62 128.15 54936.95 88888.00 2012-06-17 19:12:33.500 169 12565.62 128.15 54936.95 88888.00 2012-06-17 19:12:33.625 169 12565.62 128.12 54936.97 88888.00 2012-06-17 19:12:33.750 169 12565.60 128.10 54936.97 88888.00 2012-06-17 19:12:33.875 169 12565.65 128.10 54936.95 88888.00 2012-06-17 19:12:34.000 169 12565.73 128.10 54937.00 88888.00 2012-06-17 19:12:34.125 169 12565.77 128.15 54937.00 88888.00 2012-06-17 19:12:34.250 169 12565.70 128.10 54936.97 88888.00 2012-06-17 19:12:34.375 169 12565.70 128.10 54937.00 88888.00 2012-06-17 19:12:34.500 169 12565.70 128.05 54937.00 88888.00 2012-06-17 19:12:34.625 169 12565.67 128.03 54936.95 88888.00 2012-06-17 19:12:34.750 169 12565.65 128.07 54936.97 88888.00 2012-06-17 19:12:34.875 169 12565.65 128.07 54937.00 88888.00 2012-06-17 19:12:35.000 169 12565.65 128.07 54937.00 88888.00 2012-06-17 19:12:35.125 169 12565.60 128.05 54936.97 88888.00 2012-06-17 19:12:35.250 169 12565.58 128.03 54936.97 88888.00 2012-06-17 19:12:35.375 169 12565.65 128.05 54936.97 88888.00 2012-06-17 19:12:35.500 169 12565.65 128.03 54936.97 88888.00 2012-06-17 19:12:35.625 169 12565.60 128.05 54936.97 88888.00 2012-06-17 19:12:35.750 169 12565.65 128.05 54936.97 88888.00 2012-06-17 19:12:35.875 169 12565.67 128.05 54937.00 88888.00 2012-06-17 19:12:36.000 169 12565.67 128.00 54936.97 88888.00 2012-06-17 19:12:36.125 169 12565.67 128.05 54936.97 88888.00 2012-06-17 19:12:36.250 169 12565.62 128.03 54937.00 88888.00 2012-06-17 19:12:36.375 169 12565.65 128.03 54937.00 88888.00 2012-06-17 19:12:36.500 169 12565.62 128.00 54936.97 88888.00 2012-06-17 19:12:36.625 169 12565.62 127.97 54936.97 88888.00 2012-06-17 19:12:36.750 169 12565.60 128.00 54937.00 88888.00 2012-06-17 19:12:36.875 169 12565.58 128.00 54936.97 88888.00 2012-06-17 19:12:37.000 169 12565.65 127.97 54936.97 88888.00 2012-06-17 19:12:37.125 169 12565.62 127.97 54936.97 88888.00 2012-06-17 19:12:37.250 169 12565.62 127.97 54937.00 88888.00 2012-06-17 19:12:37.375 169 12565.62 128.00 54937.00 88888.00 2012-06-17 19:12:37.500 169 12565.58 128.00 54937.00 88888.00 2012-06-17 19:12:37.625 169 12565.58 127.97 54936.97 88888.00 2012-06-17 19:12:37.750 169 12565.58 127.92 54937.00 88888.00 2012-06-17 19:12:37.875 169 12565.58 127.92 54936.97 88888.00 2012-06-17 19:12:38.000 169 12565.58 127.90 54936.95 88888.00 2012-06-17 19:12:38.125 169 12565.60 127.90 54936.95 88888.00 2012-06-17 19:12:38.250 169 12565.62 127.92 54937.00 88888.00 2012-06-17 19:12:38.375 169 12565.62 127.92 54936.97 88888.00 2012-06-17 19:12:38.500 169 12565.60 127.90 54937.00 88888.00 2012-06-17 19:12:38.625 169 12565.58 127.92 54936.97 88888.00 2012-06-17 19:12:38.750 169 12565.58 127.88 54936.95 88888.00 2012-06-17 19:12:38.875 169 12565.60 127.88 54936.97 88888.00 2012-06-17 19:12:39.000 169 12565.62 127.88 54937.00 88888.00 2012-06-17 19:12:39.125 169 12565.65 127.88 54936.97 88888.00 2012-06-17 19:12:39.250 169 12565.62 127.80 54936.97 88888.00 2012-06-17 19:12:39.375 169 12565.62 127.80 54936.95 88888.00 2012-06-17 19:12:39.500 169 12565.70 127.85 54936.97 88888.00 2012-06-17 19:12:39.625 169 12565.73 127.90 54937.00 88888.00 2012-06-17 19:12:39.750 169 12565.67 127.85 54936.95 88888.00 2012-06-17 19:12:39.875 169 12565.73 127.78 54936.90 88888.00 2012-06-17 19:12:40.000 169 12565.73 127.80 54936.93 88888.00 2012-06-17 19:12:40.125 169 12565.65 127.85 54936.97 88888.00 2012-06-17 19:12:40.250 169 12565.65 127.80 54936.97 88888.00 2012-06-17 19:12:40.375 169 12565.67 127.83 54936.97 88888.00 2012-06-17 19:12:40.500 169 12565.70 127.83 54936.97 88888.00 2012-06-17 19:12:40.625 169 12565.73 127.80 54936.95 88888.00 2012-06-17 19:12:40.750 169 12565.80 127.75 54936.97 88888.00 2012-06-17 19:12:40.875 169 12565.83 127.75 54936.97 88888.00 2012-06-17 19:12:41.000 169 12565.83 127.78 54936.95 88888.00 2012-06-17 19:12:41.125 169 12565.83 127.80 54936.97 88888.00 2012-06-17 19:12:41.250 169 12565.75 127.80 54937.00 88888.00 2012-06-17 19:12:41.375 169 12565.80 127.80 54937.03 88888.00 2012-06-17 19:12:41.500 169 12565.77 127.80 54937.00 88888.00 2012-06-17 19:12:41.625 169 12565.75 127.72 54936.97 88888.00 2012-06-17 19:12:41.750 169 12565.75 127.75 54936.95 88888.00 2012-06-17 19:12:41.875 169 12565.80 127.78 54936.97 88888.00 2012-06-17 19:12:42.000 169 12565.83 127.80 54936.97 88888.00 2012-06-17 19:12:42.125 169 12565.83 127.75 54936.97 88888.00 2012-06-17 19:12:42.250 169 12565.77 127.70 54936.97 88888.00 2012-06-17 19:12:42.375 169 12565.77 127.72 54936.97 88888.00 2012-06-17 19:12:42.500 169 12565.73 127.75 54936.95 88888.00 2012-06-17 19:12:42.625 169 12565.77 127.72 54936.95 88888.00 2012-06-17 19:12:42.750 169 12565.90 127.72 54936.97 88888.00 2012-06-17 19:12:42.875 169 12565.90 127.72 54936.95 88888.00 2012-06-17 19:12:43.000 169 12565.88 127.70 54936.97 88888.00 2012-06-17 19:12:43.125 169 12565.77 127.67 54937.00 88888.00 2012-06-17 19:12:43.250 169 12565.83 127.67 54937.00 88888.00 2012-06-17 19:12:43.375 169 12565.80 127.65 54936.97 88888.00 2012-06-17 19:12:43.500 169 12565.75 127.67 54936.95 88888.00 2012-06-17 19:12:43.625 169 12565.73 127.67 54936.97 88888.00 2012-06-17 19:12:43.750 169 12565.70 127.65 54936.97 88888.00 2012-06-17 19:12:43.875 169 12565.62 127.65 54936.97 88888.00 2012-06-17 19:12:44.000 169 12565.62 127.65 54936.93 88888.00 2012-06-17 19:12:44.125 169 12565.73 127.62 54936.95 88888.00 2012-06-17 19:12:44.250 169 12565.80 127.67 54936.95 88888.00 2012-06-17 19:12:44.375 169 12565.85 127.67 54936.97 88888.00 2012-06-17 19:12:44.500 169 12565.80 127.62 54936.93 88888.00 2012-06-17 19:12:44.625 169 12565.77 127.62 54936.95 88888.00 2012-06-17 19:12:44.750 169 12565.75 127.60 54936.93 88888.00 2012-06-17 19:12:44.875 169 12565.77 127.62 54936.95 88888.00 2012-06-17 19:12:45.000 169 12565.77 127.65 54936.93 88888.00 2012-06-17 19:12:45.125 169 12565.77 127.65 54936.97 88888.00 2012-06-17 19:12:45.250 169 12565.77 127.62 54936.93 88888.00 2012-06-17 19:12:45.375 169 12565.75 127.62 54936.93 88888.00 2012-06-17 19:12:45.500 169 12565.77 127.62 54936.95 88888.00 2012-06-17 19:12:45.625 169 12565.77 127.65 54937.00 88888.00 2012-06-17 19:12:45.750 169 12565.80 127.67 54936.97 88888.00 2012-06-17 19:12:45.875 169 12565.80 127.67 54936.97 88888.00 2012-06-17 19:12:46.000 169 12565.85 127.67 54936.97 88888.00 2012-06-17 19:12:46.125 169 12565.77 127.65 54936.95 88888.00 2012-06-17 19:12:46.250 169 12565.70 127.65 54936.97 88888.00 2012-06-17 19:12:46.375 169 12565.77 127.67 54937.00 88888.00 2012-06-17 19:12:46.500 169 12565.80 127.67 54936.97 88888.00 2012-06-17 19:12:46.625 169 12565.75 127.65 54936.97 88888.00 2012-06-17 19:12:46.750 169 12565.80 127.62 54936.97 88888.00 2012-06-17 19:12:46.875 169 12565.77 127.65 54936.95 88888.00 2012-06-17 19:12:47.000 169 12565.83 127.65 54936.93 88888.00 2012-06-17 19:12:47.125 169 12565.83 127.65 54936.95 88888.00 2012-06-17 19:12:47.250 169 12565.80 127.62 54936.95 88888.00 2012-06-17 19:12:47.375 169 12565.88 127.67 54936.97 88888.00 2012-06-17 19:12:47.500 169 12565.92 127.70 54936.95 88888.00 2012-06-17 19:12:47.625 169 12565.85 127.67 54936.97 88888.00 2012-06-17 19:12:47.750 169 12565.85 127.65 54936.93 88888.00 2012-06-17 19:12:47.875 169 12565.83 127.70 54936.95 88888.00 2012-06-17 19:12:48.000 169 12565.88 127.70 54936.95 88888.00 2012-06-17 19:12:48.125 169 12565.85 127.70 54936.95 88888.00 2012-06-17 19:12:48.250 169 12565.75 127.70 54936.97 88888.00 2012-06-17 19:12:48.375 169 12565.73 127.67 54936.95 88888.00 2012-06-17 19:12:48.500 169 12565.70 127.65 54936.95 88888.00 2012-06-17 19:12:48.625 169 12565.75 127.67 54936.95 88888.00 2012-06-17 19:12:48.750 169 12565.80 127.70 54936.97 88888.00 2012-06-17 19:12:48.875 169 12565.85 127.67 54936.90 88888.00 2012-06-17 19:12:49.000 169 12565.85 127.67 54936.93 88888.00 2012-06-17 19:12:49.125 169 12565.90 127.70 54936.97 88888.00 2012-06-17 19:12:49.250 169 12565.92 127.70 54936.97 88888.00 2012-06-17 19:12:49.375 169 12565.90 127.67 54936.93 88888.00 2012-06-17 19:12:49.500 169 12565.83 127.67 54936.95 88888.00 2012-06-17 19:12:49.625 169 12565.80 127.70 54936.97 88888.00 2012-06-17 19:12:49.750 169 12565.75 127.70 54936.97 88888.00 2012-06-17 19:12:49.875 169 12565.70 127.70 54936.97 88888.00 2012-06-17 19:12:50.000 169 12565.70 127.72 54936.93 88888.00 2012-06-17 19:12:50.125 169 12565.73 127.75 54936.97 88888.00 2012-06-17 19:12:50.250 169 12565.75 127.72 54936.95 88888.00 2012-06-17 19:12:50.375 169 12565.85 127.72 54936.93 88888.00 2012-06-17 19:12:50.500 169 12565.80 127.75 54936.93 88888.00 2012-06-17 19:12:50.625 169 12565.73 127.70 54936.93 88888.00 2012-06-17 19:12:50.750 169 12565.73 127.75 54936.95 88888.00 2012-06-17 19:12:50.875 169 12565.80 127.78 54936.97 88888.00 2012-06-17 19:12:51.000 169 12565.83 127.78 54936.97 88888.00 2012-06-17 19:12:51.125 169 12565.67 127.70 54936.93 88888.00 2012-06-17 19:12:51.250 169 12565.62 127.67 54936.90 88888.00 2012-06-17 19:12:51.375 169 12565.73 127.78 54936.93 88888.00 2012-06-17 19:12:51.500 169 12565.70 127.78 54936.93 88888.00 2012-06-17 19:12:51.625 169 12565.67 127.75 54936.90 88888.00 2012-06-17 19:12:51.750 169 12565.60 127.72 54936.88 88888.00 2012-06-17 19:12:51.875 169 12565.60 127.72 54936.95 88888.00 2012-06-17 19:12:52.000 169 12565.62 127.75 54936.93 88888.00 2012-06-17 19:12:52.125 169 12565.62 127.78 54936.97 88888.00 2012-06-17 19:12:52.250 169 12565.60 127.72 54936.95 88888.00 2012-06-17 19:12:52.375 169 12565.58 127.75 54936.95 88888.00 2012-06-17 19:12:52.500 169 12565.58 127.75 54936.95 88888.00 2012-06-17 19:12:52.625 169 12565.58 127.75 54936.95 88888.00 2012-06-17 19:12:52.750 169 12565.60 127.72 54936.95 88888.00 2012-06-17 19:12:52.875 169 12565.62 127.72 54936.95 88888.00 2012-06-17 19:12:53.000 169 12565.65 127.70 54936.97 88888.00 2012-06-17 19:12:53.125 169 12565.62 127.70 54936.95 88888.00 2012-06-17 19:12:53.250 169 12565.58 127.70 54936.97 88888.00 2012-06-17 19:12:53.375 169 12565.58 127.70 54937.00 88888.00 2012-06-17 19:12:53.500 169 12565.60 127.70 54936.95 88888.00 2012-06-17 19:12:53.625 169 12565.58 127.70 54936.97 88888.00 2012-06-17 19:12:53.750 169 12565.60 127.75 54937.00 88888.00 2012-06-17 19:12:53.875 169 12565.55 127.75 54937.00 88888.00 2012-06-17 19:12:54.000 169 12565.52 127.70 54937.00 88888.00 2012-06-17 19:12:54.125 169 12565.52 127.67 54936.97 88888.00 2012-06-17 19:12:54.250 169 12565.50 127.67 54937.00 88888.00 2012-06-17 19:12:54.375 169 12565.55 127.70 54937.03 88888.00 2012-06-17 19:12:54.500 169 12565.55 127.72 54937.03 88888.00 2012-06-17 19:12:54.625 169 12565.55 127.67 54937.00 88888.00 2012-06-17 19:12:54.750 169 12565.48 127.65 54936.97 88888.00 2012-06-17 19:12:54.875 169 12565.38 127.67 54937.00 88888.00 2012-06-17 19:12:55.000 169 12565.33 127.70 54937.00 88888.00 2012-06-17 19:12:55.125 169 12565.25 127.70 54937.00 88888.00 2012-06-17 19:12:55.250 169 12565.17 127.67 54937.05 88888.00 2012-06-17 19:12:55.375 169 12565.23 127.65 54937.03 88888.00 2012-06-17 19:12:55.500 169 12565.27 127.65 54937.03 88888.00 2012-06-17 19:12:55.625 169 12565.33 127.70 54937.05 88888.00 2012-06-17 19:12:55.750 169 12565.30 127.67 54937.03 88888.00 2012-06-17 19:12:55.875 169 12565.30 127.65 54937.00 88888.00 2012-06-17 19:12:56.000 169 12565.33 127.65 54937.00 88888.00 2012-06-17 19:12:56.125 169 12565.35 127.62 54937.05 88888.00 2012-06-17 19:12:56.250 169 12565.30 127.62 54937.05 88888.00 2012-06-17 19:12:56.375 169 12565.25 127.65 54937.03 88888.00 2012-06-17 19:12:56.500 169 12565.17 127.62 54937.05 88888.00 2012-06-17 19:12:56.625 169 12565.15 127.67 54937.07 88888.00 2012-06-17 19:12:56.750 169 12565.12 127.67 54937.07 88888.00 2012-06-17 19:12:56.875 169 12565.12 127.65 54937.05 88888.00 2012-06-17 19:12:57.000 169 12565.17 127.65 54937.00 88888.00 2012-06-17 19:12:57.125 169 12565.20 127.67 54937.03 88888.00 2012-06-17 19:12:57.250 169 12565.12 127.65 54937.07 88888.00 2012-06-17 19:12:57.375 169 12565.17 127.62 54937.05 88888.00 2012-06-17 19:12:57.500 169 12565.15 127.65 54937.05 88888.00 2012-06-17 19:12:57.625 169 12565.20 127.70 54937.10 88888.00 2012-06-17 19:12:57.750 169 12565.17 127.70 54937.07 88888.00 2012-06-17 19:12:57.875 169 12565.17 127.65 54937.07 88888.00 2012-06-17 19:12:58.000 169 12565.10 127.62 54937.07 88888.00 2012-06-17 19:12:58.125 169 12565.05 127.65 54937.07 88888.00 2012-06-17 19:12:58.250 169 12565.00 127.67 54937.10 88888.00 2012-06-17 19:12:58.375 169 12565.08 127.62 54937.07 88888.00 2012-06-17 19:12:58.500 169 12565.10 127.62 54937.07 88888.00 2012-06-17 19:12:58.625 169 12565.17 127.67 54937.07 88888.00 2012-06-17 19:12:58.750 169 12565.17 127.67 54937.07 88888.00 2012-06-17 19:12:58.875 169 12565.23 127.65 54937.07 88888.00 2012-06-17 19:12:59.000 169 12565.12 127.65 54937.10 88888.00 2012-06-17 19:12:59.125 169 12565.05 127.65 54937.10 88888.00 2012-06-17 19:12:59.250 169 12565.05 127.65 54937.07 88888.00 2012-06-17 19:12:59.375 169 12565.00 127.65 54937.10 88888.00 2012-06-17 19:12:59.500 169 12564.98 127.67 54937.10 88888.00 2012-06-17 19:12:59.625 169 12564.98 127.65 54937.10 88888.00 2012-06-17 19:12:59.750 169 12565.00 127.65 54937.12 88888.00 2012-06-17 19:12:59.875 169 12565.02 127.65 54937.15 88888.00 2012-06-17 19:13:00.000 169 12564.98 127.65 54937.10 88888.00 2012-06-17 19:13:00.125 169 12564.98 127.65 54937.12 88888.00 2012-06-17 19:13:00.250 169 12564.98 127.65 54937.12 88888.00 2012-06-17 19:13:00.375 169 12565.00 127.65 54937.12 88888.00 2012-06-17 19:13:00.500 169 12564.90 127.60 54937.12 88888.00 2012-06-17 19:13:00.625 169 12564.88 127.62 54937.12 88888.00 2012-06-17 19:13:00.750 169 12564.95 127.65 54937.12 88888.00 2012-06-17 19:13:00.875 169 12564.95 127.62 54937.15 88888.00 2012-06-17 19:13:01.000 169 12564.98 127.58 54937.12 88888.00 2012-06-17 19:13:01.125 169 12564.95 127.60 54937.12 88888.00 2012-06-17 19:13:01.250 169 12564.92 127.60 54937.15 88888.00 2012-06-17 19:13:01.375 169 12564.98 127.62 54937.15 88888.00 2012-06-17 19:13:01.500 169 12564.98 127.62 54937.15 88888.00 2012-06-17 19:13:01.625 169 12564.95 127.60 54937.18 88888.00 2012-06-17 19:13:01.750 169 12564.90 127.58 54937.12 88888.00 2012-06-17 19:13:01.875 169 12564.90 127.60 54937.18 88888.00 2012-06-17 19:13:02.000 169 12564.92 127.60 54937.15 88888.00 2012-06-17 19:13:02.125 169 12564.92 127.55 54937.15 88888.00 2012-06-17 19:13:02.250 169 12564.90 127.55 54937.15 88888.00 2012-06-17 19:13:02.375 169 12565.00 127.60 54937.15 88888.00 2012-06-17 19:13:02.500 169 12565.02 127.60 54937.12 88888.00 2012-06-17 19:13:02.625 169 12564.95 127.58 54937.12 88888.00 2012-06-17 19:13:02.750 169 12564.90 127.58 54937.15 88888.00 2012-06-17 19:13:02.875 169 12564.88 127.60 54937.15 88888.00 2012-06-17 19:13:03.000 169 12564.90 127.60 54937.15 88888.00 2012-06-17 19:13:03.125 169 12564.83 127.58 54937.15 88888.00 2012-06-17 19:13:03.250 169 12564.77 127.55 54937.15 88888.00 2012-06-17 19:13:03.375 169 12564.77 127.55 54937.12 88888.00 2012-06-17 19:13:03.500 169 12564.77 127.53 54937.12 88888.00 2012-06-17 19:13:03.625 169 12564.77 127.53 54937.15 88888.00 2012-06-17 19:13:03.750 169 12564.80 127.53 54937.18 88888.00 2012-06-17 19:13:03.875 169 12564.85 127.55 54937.15 88888.00 2012-06-17 19:13:04.000 169 12564.90 127.53 54937.18 88888.00 2012-06-17 19:13:04.125 169 12564.98 127.53 54937.15 88888.00 2012-06-17 19:13:04.250 169 12564.95 127.45 54937.15 88888.00 2012-06-17 19:13:04.375 169 12564.92 127.47 54937.15 88888.00 2012-06-17 19:13:04.500 169 12564.88 127.45 54937.15 88888.00 2012-06-17 19:13:04.625 169 12564.90 127.45 54937.15 88888.00 2012-06-17 19:13:04.750 169 12564.90 127.53 54937.18 88888.00 2012-06-17 19:13:04.875 169 12564.90 127.53 54937.18 88888.00 2012-06-17 19:13:05.000 169 12564.88 127.50 54937.18 88888.00 2012-06-17 19:13:05.125 169 12564.83 127.45 54937.15 88888.00 2012-06-17 19:13:05.250 169 12564.83 127.42 54937.15 88888.00 2012-06-17 19:13:05.375 169 12564.90 127.45 54937.12 88888.00 2012-06-17 19:13:05.500 169 12564.95 127.40 54937.15 88888.00 2012-06-17 19:13:05.625 169 12564.92 127.40 54937.10 88888.00 2012-06-17 19:13:05.750 169 12564.88 127.40 54937.12 88888.00 2012-06-17 19:13:05.875 169 12564.90 127.42 54937.15 88888.00 2012-06-17 19:13:06.000 169 12564.92 127.38 54937.12 88888.00 2012-06-17 19:13:06.125 169 12564.95 127.35 54937.12 88888.00 2012-06-17 19:13:06.250 169 12564.98 127.33 54937.12 88888.00 2012-06-17 19:13:06.375 169 12565.00 127.33 54937.12 88888.00 2012-06-17 19:13:06.500 169 12565.02 127.33 54937.15 88888.00 2012-06-17 19:13:06.625 169 12565.05 127.28 54937.15 88888.00 2012-06-17 19:13:06.750 169 12565.05 127.28 54937.12 88888.00 2012-06-17 19:13:06.875 169 12565.08 127.38 54937.15 88888.00 2012-06-17 19:13:07.000 169 12565.05 127.35 54937.18 88888.00 2012-06-17 19:13:07.125 169 12565.02 127.28 54937.20 88888.00 2012-06-17 19:13:07.250 169 12564.92 127.28 54937.20 88888.00 2012-06-17 19:13:07.375 169 12564.92 127.28 54937.18 88888.00 2012-06-17 19:13:07.500 169 12564.95 127.25 54937.12 88888.00 2012-06-17 19:13:07.625 169 12564.98 127.22 54937.10 88888.00 2012-06-17 19:13:07.750 169 12565.08 127.20 54937.12 88888.00 2012-06-17 19:13:07.875 169 12565.17 127.22 54937.12 88888.00 2012-06-17 19:13:08.000 169 12565.15 127.25 54937.12 88888.00 2012-06-17 19:13:08.125 169 12565.12 127.22 54937.12 88888.00 2012-06-17 19:13:08.250 169 12565.17 127.22 54937.15 88888.00 2012-06-17 19:13:08.375 169 12565.17 127.22 54937.18 88888.00 2012-06-17 19:13:08.500 169 12565.12 127.20 54937.12 88888.00 2012-06-17 19:13:08.625 169 12565.15 127.20 54937.10 88888.00 2012-06-17 19:13:08.750 169 12565.20 127.15 54937.07 88888.00 2012-06-17 19:13:08.875 169 12565.20 127.15 54937.10 88888.00 2012-06-17 19:13:09.000 169 12565.23 127.17 54937.10 88888.00 2012-06-17 19:13:09.125 169 12565.27 127.15 54937.12 88888.00 2012-06-17 19:13:09.250 169 12565.30 127.12 54937.15 88888.00 2012-06-17 19:13:09.375 169 12565.33 127.12 54937.15 88888.00 2012-06-17 19:13:09.500 169 12565.27 127.12 54937.12 88888.00 2012-06-17 19:13:09.625 169 12565.30 127.10 54937.12 88888.00 2012-06-17 19:13:09.750 169 12565.27 127.10 54937.10 88888.00 2012-06-17 19:13:09.875 169 12565.23 127.08 54937.15 88888.00 2012-06-17 19:13:10.000 169 12565.23 127.03 54937.15 88888.00 2012-06-17 19:13:10.125 169 12565.30 127.00 54937.12 88888.00 2012-06-17 19:13:10.250 169 12565.45 127.00 54937.12 88888.00 2012-06-17 19:13:10.375 169 12565.52 127.03 54937.15 88888.00 2012-06-17 19:13:10.500 169 12565.48 127.00 54937.12 88888.00 2012-06-17 19:13:10.625 169 12565.45 126.97 54937.15 88888.00 2012-06-17 19:13:10.750 169 12565.42 126.97 54937.15 88888.00 2012-06-17 19:13:10.875 169 12565.52 126.97 54937.15 88888.00 2012-06-17 19:13:11.000 169 12565.60 126.95 54937.12 88888.00 2012-06-17 19:13:11.125 169 12565.60 126.97 54937.20 88888.00 2012-06-17 19:13:11.250 169 12565.52 126.95 54937.20 88888.00 2012-06-17 19:13:11.375 169 12565.60 126.95 54937.15 88888.00 2012-06-17 19:13:11.500 169 12565.60 126.92 54937.10 88888.00 2012-06-17 19:13:11.625 169 12565.60 126.92 54937.15 88888.00 2012-06-17 19:13:11.750 169 12565.58 126.92 54937.15 88888.00 2012-06-17 19:13:11.875 169 12565.62 126.90 54937.10 88888.00 2012-06-17 19:13:12.000 169 12565.70 126.85 54937.10 88888.00 2012-06-17 19:13:12.125 169 12565.67 126.90 54937.10 88888.00 2012-06-17 19:13:12.250 169 12565.62 126.88 54937.12 88888.00 2012-06-17 19:13:12.375 169 12565.62 126.85 54937.10 88888.00 2012-06-17 19:13:12.500 169 12565.60 126.83 54937.10 88888.00 2012-06-17 19:13:12.625 169 12565.62 126.78 54937.07 88888.00 2012-06-17 19:13:12.750 169 12565.62 126.80 54937.10 88888.00 2012-06-17 19:13:12.875 169 12565.65 126.88 54937.12 88888.00 2012-06-17 19:13:13.000 169 12565.67 126.90 54937.10 88888.00 2012-06-17 19:13:13.125 169 12565.67 126.85 54937.12 88888.00 2012-06-17 19:13:13.250 169 12565.67 126.80 54937.12 88888.00 2012-06-17 19:13:13.375 169 12565.70 126.78 54937.10 88888.00 2012-06-17 19:13:13.500 169 12565.65 126.75 54937.07 88888.00 2012-06-17 19:13:13.625 169 12565.62 126.78 54937.07 88888.00 2012-06-17 19:13:13.750 169 12565.67 126.78 54937.10 88888.00 2012-06-17 19:13:13.875 169 12565.67 126.75 54937.07 88888.00 2012-06-17 19:13:14.000 169 12565.70 126.75 54937.07 88888.00 2012-06-17 19:13:14.125 169 12565.73 126.75 54937.10 88888.00 2012-06-17 19:13:14.250 169 12565.80 126.72 54937.10 88888.00 2012-06-17 19:13:14.375 169 12565.83 126.72 54937.07 88888.00 2012-06-17 19:13:14.500 169 12565.75 126.72 54937.05 88888.00 2012-06-17 19:13:14.625 169 12565.70 126.72 54937.07 88888.00 2012-06-17 19:13:14.750 169 12565.70 126.70 54937.07 88888.00 2012-06-17 19:13:14.875 169 12565.70 126.72 54937.07 88888.00 2012-06-17 19:13:15.000 169 12565.70 126.70 54937.05 88888.00 2012-06-17 19:13:15.125 169 12565.67 126.67 54937.07 88888.00 2012-06-17 19:13:15.250 169 12565.67 126.67 54937.10 88888.00 2012-06-17 19:13:15.375 169 12565.73 126.70 54937.07 88888.00 2012-06-17 19:13:15.500 169 12565.67 126.67 54937.05 88888.00 2012-06-17 19:13:15.625 169 12565.67 126.67 54937.05 88888.00 2012-06-17 19:13:15.750 169 12565.75 126.67 54937.07 88888.00 2012-06-17 19:13:15.875 169 12565.77 126.67 54937.07 88888.00 2012-06-17 19:13:16.000 169 12565.83 126.65 54937.03 88888.00 2012-06-17 19:13:16.125 169 12565.90 126.60 54937.05 88888.00 2012-06-17 19:13:16.250 169 12565.90 126.58 54937.05 88888.00 2012-06-17 19:13:16.375 169 12565.92 126.58 54937.03 88888.00 2012-06-17 19:13:16.500 169 12565.92 126.62 54937.05 88888.00 2012-06-17 19:13:16.625 169 12565.90 126.65 54937.05 88888.00 2012-06-17 19:13:16.750 169 12565.90 126.60 54937.05 88888.00 2012-06-17 19:13:16.875 169 12565.98 126.60 54937.05 88888.00 2012-06-17 19:13:17.000 169 12565.95 126.60 54937.05 88888.00 2012-06-17 19:13:17.125 169 12565.90 126.60 54937.05 88888.00 2012-06-17 19:13:17.250 169 12565.88 126.58 54937.03 88888.00 2012-06-17 19:13:17.375 169 12565.90 126.55 54937.03 88888.00 2012-06-17 19:13:17.500 169 12565.92 126.58 54937.03 88888.00 2012-06-17 19:13:17.625 169 12565.95 126.58 54937.05 88888.00 2012-06-17 19:13:17.750 169 12566.00 126.58 54937.07 88888.00 2012-06-17 19:13:17.875 169 12566.00 126.58 54937.05 88888.00 2012-06-17 19:13:18.000 169 12565.98 126.53 54937.03 88888.00 2012-06-17 19:13:18.125 169 12565.98 126.50 54937.03 88888.00 2012-06-17 19:13:18.250 169 12565.95 126.53 54937.03 88888.00 2012-06-17 19:13:18.375 169 12566.02 126.55 54937.05 88888.00 2012-06-17 19:13:18.500 169 12566.05 126.53 54937.05 88888.00 2012-06-17 19:13:18.625 169 12566.15 126.55 54937.05 88888.00 2012-06-17 19:13:18.750 169 12566.12 126.55 54937.00 88888.00 2012-06-17 19:13:18.875 169 12566.15 126.50 54936.97 88888.00 2012-06-17 19:13:19.000 169 12566.23 126.53 54936.97 88888.00 2012-06-17 19:13:19.125 169 12566.25 126.53 54936.97 88888.00 2012-06-17 19:13:19.250 169 12566.25 126.53 54936.97 88888.00 2012-06-17 19:13:19.375 169 12566.27 126.50 54936.95 88888.00 2012-06-17 19:13:19.500 169 12566.23 126.50 54936.95 88888.00 2012-06-17 19:13:19.625 169 12566.25 126.53 54936.93 88888.00 2012-06-17 19:13:19.750 169 12566.33 126.50 54936.90 88888.00 2012-06-17 19:13:19.875 169 12566.38 126.42 54936.88 88888.00 2012-06-17 19:13:20.000 169 12566.38 126.40 54936.85 88888.00 2012-06-17 19:13:20.125 169 12566.42 126.42 54936.88 88888.00 2012-06-17 19:13:20.250 169 12566.50 126.47 54936.93 88888.00 2012-06-17 19:13:20.375 169 12566.55 126.47 54936.88 88888.00 2012-06-17 19:13:20.500 169 12566.52 126.42 54936.88 88888.00 2012-06-17 19:13:20.625 169 12566.50 126.42 54936.88 88888.00 2012-06-17 19:13:20.750 169 12566.52 126.42 54936.88 88888.00 2012-06-17 19:13:20.875 169 12566.55 126.42 54936.90 88888.00 2012-06-17 19:13:21.000 169 12566.60 126.40 54936.85 88888.00 2012-06-17 19:13:21.125 169 12566.62 126.35 54936.88 88888.00 2012-06-17 19:13:21.250 169 12566.65 126.35 54936.88 88888.00 2012-06-17 19:13:21.375 169 12566.70 126.40 54936.90 88888.00 2012-06-17 19:13:21.500 169 12566.70 126.38 54936.88 88888.00 2012-06-17 19:13:21.625 169 12566.70 126.38 54936.88 88888.00 2012-06-17 19:13:21.750 169 12566.67 126.35 54936.82 88888.00 2012-06-17 19:13:21.875 169 12566.65 126.35 54936.85 88888.00 2012-06-17 19:13:22.000 169 12566.75 126.30 54936.85 88888.00 2012-06-17 19:13:22.125 169 12566.83 126.33 54936.85 88888.00 2012-06-17 19:13:22.250 169 12566.80 126.30 54936.85 88888.00 2012-06-17 19:13:22.375 169 12566.80 126.33 54936.85 88888.00 2012-06-17 19:13:22.500 169 12566.75 126.28 54936.82 88888.00 2012-06-17 19:13:22.625 169 12566.80 126.28 54936.82 88888.00 2012-06-17 19:13:22.750 169 12566.85 126.28 54936.85 88888.00 2012-06-17 19:13:22.875 169 12566.90 126.28 54936.85 88888.00 2012-06-17 19:13:23.000 169 12566.88 126.25 54936.82 88888.00 2012-06-17 19:13:23.125 169 12566.85 126.25 54936.85 88888.00 2012-06-17 19:13:23.250 169 12566.85 126.20 54936.80 88888.00 2012-06-17 19:13:23.375 169 12566.90 126.22 54936.80 88888.00 2012-06-17 19:13:23.500 169 12566.85 126.22 54936.82 88888.00 2012-06-17 19:13:23.625 169 12566.90 126.17 54936.80 88888.00 2012-06-17 19:13:23.750 169 12566.98 126.15 54936.80 88888.00 2012-06-17 19:13:23.875 169 12566.98 126.12 54936.82 88888.00 2012-06-17 19:13:24.000 169 12567.00 126.15 54936.78 88888.00 2012-06-17 19:13:24.125 169 12566.98 126.12 54936.78 88888.00 2012-06-17 19:13:24.250 169 12566.98 126.12 54936.82 88888.00 2012-06-17 19:13:24.375 169 12567.00 126.15 54936.85 88888.00 2012-06-17 19:13:24.500 169 12567.00 126.12 54936.82 88888.00 2012-06-17 19:13:24.625 169 12567.02 126.10 54936.82 88888.00 2012-06-17 19:13:24.750 169 12567.02 126.10 54936.82 88888.00 2012-06-17 19:13:24.875 169 12567.10 126.08 54936.82 88888.00 2012-06-17 19:13:25.000 169 12567.10 126.08 54936.80 88888.00 2012-06-17 19:13:25.125 169 12567.08 126.12 54936.82 88888.00 2012-06-17 19:13:25.250 169 12567.08 126.08 54936.82 88888.00 2012-06-17 19:13:25.375 169 12567.17 126.10 54936.82 88888.00 2012-06-17 19:13:25.500 169 12567.20 126.10 54936.80 88888.00 2012-06-17 19:13:25.625 169 12567.15 126.05 54936.80 88888.00 2012-06-17 19:13:25.750 169 12567.17 126.05 54936.78 88888.00 2012-06-17 19:13:25.875 169 12567.17 126.05 54936.80 88888.00 2012-06-17 19:13:26.000 169 12567.15 126.03 54936.80 88888.00 2012-06-17 19:13:26.125 169 12567.15 126.03 54936.80 88888.00 2012-06-17 19:13:26.250 169 12567.12 126.00 54936.80 88888.00 2012-06-17 19:13:26.375 169 12567.20 126.00 54936.80 88888.00 2012-06-17 19:13:26.500 169 12567.25 126.03 54936.78 88888.00 2012-06-17 19:13:26.625 169 12567.27 126.03 54936.80 88888.00 2012-06-17 19:13:26.750 169 12567.30 126.00 54936.78 88888.00 2012-06-17 19:13:26.875 169 12567.27 126.00 54936.78 88888.00 2012-06-17 19:13:27.000 169 12567.35 126.05 54936.80 88888.00 2012-06-17 19:13:27.125 169 12567.33 126.00 54936.80 88888.00 2012-06-17 19:13:27.250 169 12567.27 125.97 54936.80 88888.00 2012-06-17 19:13:27.375 169 12567.27 125.95 54936.78 88888.00 2012-06-17 19:13:27.500 169 12567.33 125.95 54936.75 88888.00 2012-06-17 19:13:27.625 169 12567.30 125.95 54936.78 88888.00 2012-06-17 19:13:27.750 169 12567.33 125.95 54936.80 88888.00 2012-06-17 19:13:27.875 169 12567.38 125.92 54936.78 88888.00 2012-06-17 19:13:28.000 169 12567.40 125.90 54936.78 88888.00 2012-06-17 19:13:28.125 169 12567.35 125.95 54936.80 88888.00 2012-06-17 19:13:28.250 169 12567.40 125.92 54936.80 88888.00 2012-06-17 19:13:28.375 169 12567.45 125.92 54936.80 88888.00 2012-06-17 19:13:28.500 169 12567.48 125.95 54936.78 88888.00 2012-06-17 19:13:28.625 169 12567.45 125.95 54936.75 88888.00 2012-06-17 19:13:28.750 169 12567.48 125.95 54936.78 88888.00 2012-06-17 19:13:28.875 169 12567.48 125.92 54936.75 88888.00 2012-06-17 19:13:29.000 169 12567.55 125.90 54936.72 88888.00 2012-06-17 19:13:29.125 169 12567.58 125.85 54936.78 88888.00 2012-06-17 19:13:29.250 169 12567.55 125.88 54936.80 88888.00 2012-06-17 19:13:29.375 169 12567.60 125.90 54936.80 88888.00 2012-06-17 19:13:29.500 169 12567.65 125.95 54936.78 88888.00 2012-06-17 19:13:29.625 169 12567.62 125.92 54936.78 88888.00 2012-06-17 19:13:29.750 169 12567.58 125.85 54936.72 88888.00 2012-06-17 19:13:29.875 169 12567.58 125.85 54936.75 88888.00 2012-06-17 19:13:30.000 169 12567.60 125.83 54936.75 88888.00 2012-06-17 19:13:30.125 169 12567.65 125.83 54936.75 88888.00 2012-06-17 19:13:30.250 169 12567.62 125.83 54936.72 88888.00 2012-06-17 19:13:30.375 169 12567.67 125.83 54936.72 88888.00 2012-06-17 19:13:30.500 169 12567.70 125.78 54936.72 88888.00 2012-06-17 19:13:30.625 169 12567.77 125.75 54936.70 88888.00 2012-06-17 19:13:30.750 169 12567.80 125.75 54936.70 88888.00 2012-06-17 19:13:30.875 169 12567.83 125.75 54936.70 88888.00 2012-06-17 19:13:31.000 169 12567.85 125.70 54936.70 88888.00 2012-06-17 19:13:31.125 169 12567.85 125.72 54936.70 88888.00 2012-06-17 19:13:31.250 169 12567.85 125.70 54936.75 88888.00 2012-06-17 19:13:31.375 169 12567.88 125.75 54936.72 88888.00 2012-06-17 19:13:31.500 169 12567.95 125.75 54936.70 88888.00 2012-06-17 19:13:31.625 169 12568.05 125.78 54936.72 88888.00 2012-06-17 19:13:31.750 169 12568.02 125.78 54936.72 88888.00 2012-06-17 19:13:31.875 169 12567.95 125.75 54936.70 88888.00 2012-06-17 19:13:32.000 169 12567.90 125.72 54936.68 88888.00 2012-06-17 19:13:32.125 169 12567.92 125.70 54936.70 88888.00 2012-06-17 19:13:32.250 169 12567.88 125.67 54936.70 88888.00 2012-06-17 19:13:32.375 169 12567.95 125.65 54936.72 88888.00 2012-06-17 19:13:32.500 169 12568.00 125.65 54936.70 88888.00 2012-06-17 19:13:32.625 169 12568.05 125.62 54936.70 88888.00 2012-06-17 19:13:32.750 169 12568.10 125.62 54936.70 88888.00 2012-06-17 19:13:32.875 169 12568.08 125.62 54936.68 88888.00 2012-06-17 19:13:33.000 169 12568.05 125.62 54936.68 88888.00 2012-06-17 19:13:33.125 169 12568.12 125.62 54936.72 88888.00 2012-06-17 19:13:33.250 169 12568.10 125.60 54936.72 88888.00 2012-06-17 19:13:33.375 169 12568.08 125.60 54936.70 88888.00 2012-06-17 19:13:33.500 169 12568.02 125.60 54936.68 88888.00 2012-06-17 19:13:33.625 169 12568.10 125.65 54936.68 88888.00 2012-06-17 19:13:33.750 169 12568.15 125.62 54936.68 88888.00 2012-06-17 19:13:33.875 169 12568.23 125.58 54936.65 88888.00 2012-06-17 19:13:34.000 169 12568.25 125.58 54936.65 88888.00 2012-06-17 19:13:34.125 169 12568.30 125.60 54936.68 88888.00 2012-06-17 19:13:34.250 169 12568.38 125.60 54936.68 88888.00 2012-06-17 19:13:34.375 169 12568.42 125.60 54936.65 88888.00 2012-06-17 19:13:34.500 169 12568.38 125.58 54936.65 88888.00 2012-06-17 19:13:34.625 169 12568.35 125.58 54936.68 88888.00 2012-06-17 19:13:34.750 169 12568.35 125.60 54936.70 88888.00 2012-06-17 19:13:34.875 169 12568.35 125.58 54936.70 88888.00 2012-06-17 19:13:35.000 169 12568.35 125.55 54936.68 88888.00 2012-06-17 19:13:35.125 169 12568.33 125.60 54936.68 88888.00 2012-06-17 19:13:35.250 169 12568.35 125.55 54936.65 88888.00 2012-06-17 19:13:35.375 169 12568.40 125.58 54936.65 88888.00 2012-06-17 19:13:35.500 169 12568.40 125.58 54936.68 88888.00 2012-06-17 19:13:35.625 169 12568.42 125.58 54936.65 88888.00 2012-06-17 19:13:35.750 169 12568.45 125.53 54936.62 88888.00 2012-06-17 19:13:35.875 169 12568.48 125.50 54936.62 88888.00 2012-06-17 19:13:36.000 169 12568.48 125.53 54936.65 88888.00 2012-06-17 19:13:36.125 169 12568.48 125.55 54936.65 88888.00 2012-06-17 19:13:36.250 169 12568.38 125.53 54936.65 88888.00 2012-06-17 19:13:36.375 169 12568.35 125.53 54936.65 88888.00 2012-06-17 19:13:36.500 169 12568.33 125.55 54936.65 88888.00 2012-06-17 19:13:36.625 169 12568.38 125.58 54936.65 88888.00 2012-06-17 19:13:36.750 169 12568.45 125.58 54936.65 88888.00 2012-06-17 19:13:36.875 169 12568.50 125.58 54936.68 88888.00 2012-06-17 19:13:37.000 169 12568.48 125.58 54936.65 88888.00 2012-06-17 19:13:37.125 169 12568.48 125.58 54936.65 88888.00 2012-06-17 19:13:37.250 169 12568.45 125.55 54936.62 88888.00 2012-06-17 19:13:37.375 169 12568.40 125.58 54936.65 88888.00 2012-06-17 19:13:37.500 169 12568.40 125.60 54936.68 88888.00 2012-06-17 19:13:37.625 169 12568.48 125.60 54936.68 88888.00 2012-06-17 19:13:37.750 169 12568.45 125.58 54936.65 88888.00 2012-06-17 19:13:37.875 169 12568.48 125.55 54936.60 88888.00 2012-06-17 19:13:38.000 169 12568.52 125.55 54936.65 88888.00 2012-06-17 19:13:38.125 169 12568.58 125.60 54936.68 88888.00 2012-06-17 19:13:38.250 169 12568.60 125.60 54936.70 88888.00 2012-06-17 19:13:38.375 169 12568.65 125.60 54936.68 88888.00 2012-06-17 19:13:38.500 169 12568.65 125.58 54936.68 88888.00 2012-06-17 19:13:38.625 169 12568.60 125.53 54936.68 88888.00 2012-06-17 19:13:38.750 169 12568.65 125.58 54936.68 88888.00 2012-06-17 19:13:38.875 169 12568.73 125.55 54936.65 88888.00 2012-06-17 19:13:39.000 169 12568.67 125.58 54936.60 88888.00 2012-06-17 19:13:39.125 169 12568.65 125.60 54936.62 88888.00 2012-06-17 19:13:39.250 169 12568.67 125.58 54936.68 88888.00 2012-06-17 19:13:39.375 169 12568.73 125.60 54936.68 88888.00 2012-06-17 19:13:39.500 169 12568.73 125.58 54936.68 88888.00 2012-06-17 19:13:39.625 169 12568.73 125.60 54936.68 88888.00 2012-06-17 19:13:39.750 169 12568.65 125.62 54936.68 88888.00 2012-06-17 19:13:39.875 169 12568.70 125.62 54936.68 88888.00 2012-06-17 19:13:40.000 169 12568.75 125.60 54936.62 88888.00 2012-06-17 19:13:40.125 169 12568.77 125.58 54936.65 88888.00 2012-06-17 19:13:40.250 169 12568.70 125.60 54936.65 88888.00 2012-06-17 19:13:40.375 169 12568.67 125.58 54936.68 88888.00 2012-06-17 19:13:40.500 169 12568.73 125.58 54936.68 88888.00 2012-06-17 19:13:40.625 169 12568.75 125.58 54936.68 88888.00 2012-06-17 19:13:40.750 169 12568.70 125.58 54936.68 88888.00 2012-06-17 19:13:40.875 169 12568.70 125.60 54936.65 88888.00 2012-06-17 19:13:41.000 169 12568.73 125.60 54936.65 88888.00 2012-06-17 19:13:41.125 169 12568.75 125.62 54936.68 88888.00 2012-06-17 19:13:41.250 169 12568.70 125.62 54936.68 88888.00 2012-06-17 19:13:41.375 169 12568.73 125.65 54936.68 88888.00 2012-06-17 19:13:41.500 169 12568.77 125.62 54936.68 88888.00 2012-06-17 19:13:41.625 169 12568.80 125.62 54936.65 88888.00 2012-06-17 19:13:41.750 169 12568.80 125.65 54936.65 88888.00 2012-06-17 19:13:41.875 169 12568.77 125.62 54936.68 88888.00 2012-06-17 19:13:42.000 169 12568.73 125.62 54936.65 88888.00 2012-06-17 19:13:42.125 169 12568.73 125.60 54936.68 88888.00 2012-06-17 19:13:42.250 169 12568.73 125.62 54936.68 88888.00 2012-06-17 19:13:42.375 169 12568.80 125.60 54936.65 88888.00 2012-06-17 19:13:42.500 169 12568.75 125.62 54936.65 88888.00 2012-06-17 19:13:42.625 169 12568.77 125.65 54936.65 88888.00 2012-06-17 19:13:42.750 169 12568.77 125.67 54936.65 88888.00 2012-06-17 19:13:42.875 169 12568.73 125.62 54936.68 88888.00 2012-06-17 19:13:43.000 169 12568.70 125.60 54936.65 88888.00 2012-06-17 19:13:43.125 169 12568.70 125.62 54936.65 88888.00 2012-06-17 19:13:43.250 169 12568.73 125.65 54936.70 88888.00 2012-06-17 19:13:43.375 169 12568.75 125.67 54936.70 88888.00 2012-06-17 19:13:43.500 169 12568.70 125.65 54936.65 88888.00 2012-06-17 19:13:43.625 169 12568.75 125.60 54936.65 88888.00 2012-06-17 19:13:43.750 169 12568.80 125.60 54936.65 88888.00 2012-06-17 19:13:43.875 169 12568.85 125.65 54936.65 88888.00 2012-06-17 19:13:44.000 169 12568.88 125.67 54936.65 88888.00 2012-06-17 19:13:44.125 169 12568.83 125.65 54936.65 88888.00 2012-06-17 19:13:44.250 169 12568.73 125.62 54936.68 88888.00 2012-06-17 19:13:44.375 169 12568.77 125.62 54936.62 88888.00 2012-06-17 19:13:44.500 169 12568.80 125.60 54936.65 88888.00 2012-06-17 19:13:44.625 169 12568.85 125.62 54936.62 88888.00 2012-06-17 19:13:44.750 169 12568.83 125.62 54936.62 88888.00 2012-06-17 19:13:44.875 169 12568.83 125.65 54936.62 88888.00 2012-06-17 19:13:45.000 169 12568.92 125.65 54936.62 88888.00 2012-06-17 19:13:45.125 169 12568.92 125.65 54936.62 88888.00 2012-06-17 19:13:45.250 169 12568.92 125.62 54936.62 88888.00 2012-06-17 19:13:45.375 169 12568.92 125.65 54936.62 88888.00 2012-06-17 19:13:45.500 169 12568.95 125.65 54936.62 88888.00 2012-06-17 19:13:45.625 169 12568.95 125.62 54936.60 88888.00 2012-06-17 19:13:45.750 169 12568.90 125.62 54936.60 88888.00 2012-06-17 19:13:45.875 169 12568.92 125.65 54936.60 88888.00 2012-06-17 19:13:46.000 169 12568.88 125.65 54936.60 88888.00 2012-06-17 19:13:46.125 169 12568.90 125.65 54936.60 88888.00 2012-06-17 19:13:46.250 169 12568.98 125.62 54936.60 88888.00 2012-06-17 19:13:46.375 169 12568.95 125.65 54936.57 88888.00 2012-06-17 19:13:46.500 169 12568.92 125.62 54936.57 88888.00 2012-06-17 19:13:46.625 169 12569.00 125.67 54936.57 88888.00 2012-06-17 19:13:46.750 169 12569.00 125.70 54936.60 88888.00 2012-06-17 19:13:46.875 169 12568.90 125.65 54936.55 88888.00 2012-06-17 19:13:47.000 169 12568.85 125.65 54936.55 88888.00 2012-06-17 19:13:47.125 169 12568.90 125.67 54936.57 88888.00 2012-06-17 19:13:47.250 169 12568.83 125.72 54936.57 88888.00 2012-06-17 19:13:47.375 169 12568.85 125.70 54936.55 88888.00 2012-06-17 19:13:47.500 169 12568.95 125.70 54936.55 88888.00 2012-06-17 19:13:47.625 169 12568.98 125.70 54936.55 88888.00 2012-06-17 19:13:47.750 169 12568.98 125.70 54936.57 88888.00 2012-06-17 19:13:47.875 169 12568.98 125.72 54936.53 88888.00 2012-06-17 19:13:48.000 169 12569.05 125.72 54936.53 88888.00 2012-06-17 19:13:48.125 169 12569.05 125.70 54936.57 88888.00 2012-06-17 19:13:48.250 169 12569.05 125.67 54936.55 88888.00 2012-06-17 19:13:48.375 169 12569.10 125.72 54936.55 88888.00 2012-06-17 19:13:48.500 169 12569.08 125.72 54936.55 88888.00 2012-06-17 19:13:48.625 169 12569.15 125.72 54936.57 88888.00 2012-06-17 19:13:48.750 169 12569.12 125.72 54936.60 88888.00 2012-06-17 19:13:48.875 169 12569.12 125.70 54936.57 88888.00 2012-06-17 19:13:49.000 169 12569.12 125.67 54936.55 88888.00 2012-06-17 19:13:49.125 169 12569.15 125.70 54936.60 88888.00 2012-06-17 19:13:49.250 169 12569.12 125.70 54936.60 88888.00 2012-06-17 19:13:49.375 169 12569.17 125.67 54936.57 88888.00 2012-06-17 19:13:49.500 169 12569.15 125.67 54936.55 88888.00 2012-06-17 19:13:49.625 169 12569.10 125.70 54936.55 88888.00 2012-06-17 19:13:49.750 169 12569.08 125.70 54936.55 88888.00 2012-06-17 19:13:49.875 169 12569.12 125.70 54936.57 88888.00 2012-06-17 19:13:50.000 169 12569.15 125.72 54936.57 88888.00 2012-06-17 19:13:50.125 169 12569.05 125.72 54936.62 88888.00 2012-06-17 19:13:50.250 169 12569.05 125.72 54936.57 88888.00 2012-06-17 19:13:50.375 169 12569.17 125.75 54936.57 88888.00 2012-06-17 19:13:50.500 169 12569.17 125.78 54936.55 88888.00 2012-06-17 19:13:50.625 169 12569.10 125.72 54936.57 88888.00 2012-06-17 19:13:50.750 169 12569.17 125.75 54936.57 88888.00 2012-06-17 19:13:50.875 169 12569.15 125.75 54936.57 88888.00 2012-06-17 19:13:51.000 169 12569.12 125.75 54936.55 88888.00 2012-06-17 19:13:51.125 169 12569.10 125.70 54936.55 88888.00 2012-06-17 19:13:51.250 169 12569.08 125.67 54936.53 88888.00 2012-06-17 19:13:51.375 169 12569.08 125.75 54936.50 88888.00 2012-06-17 19:13:51.500 169 12569.02 125.75 54936.50 88888.00 2012-06-17 19:13:51.625 169 12569.12 125.78 54936.50 88888.00 2012-06-17 19:13:51.750 169 12569.15 125.78 54936.53 88888.00 2012-06-17 19:13:51.875 169 12569.17 125.78 54936.53 88888.00 2012-06-17 19:13:52.000 169 12569.15 125.78 54936.55 88888.00 2012-06-17 19:13:52.125 169 12569.12 125.80 54936.57 88888.00 2012-06-17 19:13:52.250 169 12569.08 125.80 54936.55 88888.00 2012-06-17 19:13:52.375 169 12569.15 125.78 54936.53 88888.00 2012-06-17 19:13:52.500 169 12569.17 125.75 54936.53 88888.00 2012-06-17 19:13:52.625 169 12569.17 125.78 54936.57 88888.00 2012-06-17 19:13:52.750 169 12569.15 125.80 54936.57 88888.00 2012-06-17 19:13:52.875 169 12569.12 125.78 54936.53 88888.00 2012-06-17 19:13:53.000 169 12569.15 125.78 54936.53 88888.00 2012-06-17 19:13:53.125 169 12569.12 125.80 54936.55 88888.00 2012-06-17 19:13:53.250 169 12569.05 125.80 54936.55 88888.00 2012-06-17 19:13:53.375 169 12569.15 125.80 54936.55 88888.00 2012-06-17 19:13:53.500 169 12569.25 125.80 54936.55 88888.00 2012-06-17 19:13:53.625 169 12569.23 125.85 54936.53 88888.00 2012-06-17 19:13:53.750 169 12569.25 125.83 54936.50 88888.00 2012-06-17 19:13:53.875 169 12569.27 125.83 54936.53 88888.00 2012-06-17 19:13:54.000 169 12569.30 125.85 54936.53 88888.00 2012-06-17 19:13:54.125 169 12569.27 125.83 54936.55 88888.00 2012-06-17 19:13:54.250 169 12569.17 125.83 54936.55 88888.00 2012-06-17 19:13:54.375 169 12569.17 125.83 54936.53 88888.00 2012-06-17 19:13:54.500 169 12569.15 125.80 54936.50 88888.00 2012-06-17 19:13:54.625 169 12569.12 125.83 54936.53 88888.00 2012-06-17 19:13:54.750 169 12569.08 125.85 54936.53 88888.00 2012-06-17 19:13:54.875 169 12569.08 125.88 54936.57 88888.00 2012-06-17 19:13:55.000 169 12569.10 125.85 54936.55 88888.00 2012-06-17 19:13:55.125 169 12569.10 125.88 54936.55 88888.00 2012-06-17 19:13:55.250 169 12569.08 125.85 54936.57 88888.00 2012-06-17 19:13:55.375 169 12569.10 125.83 54936.57 88888.00 2012-06-17 19:13:55.500 169 12569.17 125.88 54936.57 88888.00 2012-06-17 19:13:55.625 169 12569.25 125.85 54936.53 88888.00 2012-06-17 19:13:55.750 169 12569.17 125.85 54936.50 88888.00 2012-06-17 19:13:55.875 169 12569.17 125.85 54936.55 88888.00 2012-06-17 19:13:56.000 169 12569.15 125.83 54936.55 88888.00 2012-06-17 19:13:56.125 169 12569.10 125.83 54936.55 88888.00 2012-06-17 19:13:56.250 169 12569.08 125.85 54936.57 88888.00 2012-06-17 19:13:56.375 169 12569.10 125.85 54936.53 88888.00 2012-06-17 19:13:56.500 169 12569.12 125.85 54936.53 88888.00 2012-06-17 19:13:56.625 169 12569.08 125.85 54936.50 88888.00 2012-06-17 19:13:56.750 169 12569.05 125.83 54936.50 88888.00 2012-06-17 19:13:56.875 169 12569.08 125.83 54936.50 88888.00 2012-06-17 19:13:57.000 169 12569.15 125.83 54936.50 88888.00 2012-06-17 19:13:57.125 169 12569.12 125.85 54936.55 88888.00 2012-06-17 19:13:57.250 169 12569.00 125.85 54936.55 88888.00 2012-06-17 19:13:57.375 169 12569.00 125.85 54936.53 88888.00 2012-06-17 19:13:57.500 169 12569.02 125.83 54936.53 88888.00 2012-06-17 19:13:57.625 169 12569.05 125.85 54936.55 88888.00 2012-06-17 19:13:57.750 169 12569.02 125.88 54936.55 88888.00 2012-06-17 19:13:57.875 169 12569.02 125.85 54936.53 88888.00 2012-06-17 19:13:58.000 169 12569.08 125.92 54936.55 88888.00 2012-06-17 19:13:58.125 169 12569.00 125.88 54936.55 88888.00 2012-06-17 19:13:58.250 169 12569.02 125.90 54936.57 88888.00 2012-06-17 19:13:58.375 169 12569.12 125.95 54936.55 88888.00 2012-06-17 19:13:58.500 169 12569.15 125.95 54936.60 88888.00 2012-06-17 19:13:58.625 169 12569.12 125.97 54936.57 88888.00 2012-06-17 19:13:58.750 169 12569.15 126.00 54936.60 88888.00 2012-06-17 19:13:58.875 169 12569.12 125.97 54936.57 88888.00 2012-06-17 19:13:59.000 169 12569.08 125.97 54936.55 88888.00 2012-06-17 19:13:59.125 169 12569.02 125.97 54936.55 88888.00 2012-06-17 19:13:59.250 169 12568.98 125.97 54936.55 88888.00 2012-06-17 19:13:59.375 169 12568.98 126.00 54936.55 88888.00 2012-06-17 19:13:59.500 169 12568.95 126.00 54936.57 88888.00 2012-06-17 19:13:59.625 169 12569.00 126.00 54936.57 88888.00 2012-06-17 19:13:59.750 169 12569.08 126.00 54936.55 88888.00 2012-06-17 19:13:59.875 169 12569.08 125.97 54936.53 88888.00 2012-06-17 19:14:00.000 169 12569.05 126.00 54936.50 88888.00 2012-06-17 19:14:00.125 169 12569.00 126.00 54936.55 88888.00 2012-06-17 19:14:00.250 169 12569.05 126.00 54936.57 88888.00 2012-06-17 19:14:00.375 169 12569.08 126.03 54936.57 88888.00 2012-06-17 19:14:00.500 169 12569.00 126.03 54936.57 88888.00 2012-06-17 19:14:00.625 169 12568.95 126.00 54936.55 88888.00 2012-06-17 19:14:00.750 169 12568.92 126.00 54936.55 88888.00 2012-06-17 19:14:00.875 169 12568.90 126.05 54936.60 88888.00 2012-06-17 19:14:01.000 169 12568.88 126.05 54936.60 88888.00 2012-06-17 19:14:01.125 169 12568.92 126.03 54936.60 88888.00 2012-06-17 19:14:01.250 169 12568.98 126.03 54936.55 88888.00 2012-06-17 19:14:01.375 169 12569.00 126.05 54936.55 88888.00 2012-06-17 19:14:01.500 169 12568.95 126.10 54936.57 88888.00 2012-06-17 19:14:01.625 169 12568.92 126.10 54936.60 88888.00 2012-06-17 19:14:01.750 169 12568.88 126.10 54936.57 88888.00 2012-06-17 19:14:01.875 169 12568.88 126.10 54936.57 88888.00 2012-06-17 19:14:02.000 169 12568.85 126.10 54936.60 88888.00 2012-06-17 19:14:02.125 169 12568.83 126.12 54936.62 88888.00 2012-06-17 19:14:02.250 169 12568.75 126.15 54936.65 88888.00 2012-06-17 19:14:02.375 169 12568.77 126.15 54936.65 88888.00 2012-06-17 19:14:02.500 169 12568.75 126.15 54936.60 88888.00 2012-06-17 19:14:02.625 169 12568.75 126.12 54936.57 88888.00 2012-06-17 19:14:02.750 169 12568.75 126.12 54936.57 88888.00 2012-06-17 19:14:02.875 169 12568.80 126.17 54936.62 88888.00 2012-06-17 19:14:03.000 169 12568.83 126.20 54936.62 88888.00 2012-06-17 19:14:03.125 169 12568.75 126.17 54936.62 88888.00 2012-06-17 19:14:03.250 169 12568.67 126.17 54936.62 88888.00 2012-06-17 19:14:03.375 169 12568.70 126.20 54936.62 88888.00 2012-06-17 19:14:03.500 169 12568.73 126.22 54936.60 88888.00 2012-06-17 19:14:03.625 169 12568.73 126.25 54936.62 88888.00 2012-06-17 19:14:03.750 169 12568.75 126.25 54936.62 88888.00 2012-06-17 19:14:03.875 169 12568.75 126.22 54936.60 88888.00 2012-06-17 19:14:04.000 169 12568.73 126.20 54936.60 88888.00 2012-06-17 19:14:04.125 169 12568.75 126.22 54936.60 88888.00 2012-06-17 19:14:04.250 169 12568.75 126.28 54936.62 88888.00 2012-06-17 19:14:04.375 169 12568.75 126.30 54936.65 88888.00 2012-06-17 19:14:04.500 169 12568.75 126.30 54936.62 88888.00 2012-06-17 19:14:04.625 169 12568.70 126.30 54936.62 88888.00 2012-06-17 19:14:04.750 169 12568.70 126.30 54936.62 88888.00 2012-06-17 19:14:04.875 169 12568.70 126.30 54936.65 88888.00 2012-06-17 19:14:05.000 169 12568.73 126.28 54936.62 88888.00 2012-06-17 19:14:05.125 169 12568.70 126.28 54936.62 88888.00 2012-06-17 19:14:05.250 169 12568.67 126.25 54936.65 88888.00 2012-06-17 19:14:05.375 169 12568.73 126.28 54936.65 88888.00 2012-06-17 19:14:05.500 169 12568.73 126.30 54936.65 88888.00 2012-06-17 19:14:05.625 169 12568.70 126.30 54936.62 88888.00 2012-06-17 19:14:05.750 169 12568.67 126.33 54936.65 88888.00 2012-06-17 19:14:05.875 169 12568.65 126.30 54936.65 88888.00 2012-06-17 19:14:06.000 169 12568.65 126.25 54936.65 88888.00 2012-06-17 19:14:06.125 169 12568.70 126.28 54936.65 88888.00 2012-06-17 19:14:06.250 169 12568.62 126.28 54936.68 88888.00 2012-06-17 19:14:06.375 169 12568.70 126.30 54936.65 88888.00 2012-06-17 19:14:06.500 169 12568.75 126.30 54936.68 88888.00 2012-06-17 19:14:06.625 169 12568.77 126.33 54936.68 88888.00 2012-06-17 19:14:06.750 169 12568.75 126.35 54936.68 88888.00 2012-06-17 19:14:06.875 169 12568.75 126.35 54936.68 88888.00 2012-06-17 19:14:07.000 169 12568.73 126.35 54936.68 88888.00 2012-06-17 19:14:07.125 169 12568.70 126.30 54936.62 88888.00 2012-06-17 19:14:07.250 169 12568.65 126.28 54936.65 88888.00 2012-06-17 19:14:07.375 169 12568.65 126.30 54936.65 88888.00 2012-06-17 19:14:07.500 169 12568.62 126.28 54936.70 88888.00 2012-06-17 19:14:07.625 169 12568.65 126.33 54936.70 88888.00 2012-06-17 19:14:07.750 169 12568.62 126.33 54936.70 88888.00 2012-06-17 19:14:07.875 169 12568.60 126.30 54936.70 88888.00 2012-06-17 19:14:08.000 169 12568.55 126.33 54936.70 88888.00 2012-06-17 19:14:08.125 169 12568.60 126.35 54936.70 88888.00 2012-06-17 19:14:08.250 169 12568.62 126.33 54936.68 88888.00 2012-06-17 19:14:08.375 169 12568.67 126.35 54936.68 88888.00 2012-06-17 19:14:08.500 169 12568.67 126.30 54936.68 88888.00 2012-06-17 19:14:08.625 169 12568.67 126.30 54936.68 88888.00 2012-06-17 19:14:08.750 169 12568.67 126.30 54936.65 88888.00 2012-06-17 19:14:08.875 169 12568.67 126.30 54936.65 88888.00 2012-06-17 19:14:09.000 169 12568.70 126.30 54936.65 88888.00 2012-06-17 19:14:09.125 169 12568.70 126.28 54936.70 88888.00 2012-06-17 19:14:09.250 169 12568.67 126.33 54936.70 88888.00 2012-06-17 19:14:09.375 169 12568.73 126.38 54936.70 88888.00 2012-06-17 19:14:09.500 169 12568.70 126.33 54936.68 88888.00 2012-06-17 19:14:09.625 169 12568.70 126.35 54936.68 88888.00 2012-06-17 19:14:09.750 169 12568.65 126.38 54936.70 88888.00 2012-06-17 19:14:09.875 169 12568.65 126.40 54936.70 88888.00 2012-06-17 19:14:10.000 169 12568.60 126.35 54936.68 88888.00 2012-06-17 19:14:10.125 169 12568.52 126.35 54936.70 88888.00 2012-06-17 19:14:10.250 169 12568.58 126.35 54936.70 88888.00 2012-06-17 19:14:10.375 169 12568.62 126.33 54936.68 88888.00 2012-06-17 19:14:10.500 169 12568.55 126.35 54936.68 88888.00 2012-06-17 19:14:10.625 169 12568.52 126.33 54936.68 88888.00 2012-06-17 19:14:10.750 169 12568.52 126.33 54936.70 88888.00 2012-06-17 19:14:10.875 169 12568.48 126.35 54936.72 88888.00 2012-06-17 19:14:11.000 169 12568.45 126.35 54936.68 88888.00 2012-06-17 19:14:11.125 169 12568.38 126.33 54936.72 88888.00 2012-06-17 19:14:11.250 169 12568.35 126.33 54936.72 88888.00 2012-06-17 19:14:11.375 169 12568.42 126.35 54936.72 88888.00 2012-06-17 19:14:11.500 169 12568.48 126.35 54936.70 88888.00 2012-06-17 19:14:11.625 169 12568.42 126.33 54936.70 88888.00 2012-06-17 19:14:11.750 169 12568.40 126.33 54936.72 88888.00 2012-06-17 19:14:11.875 169 12568.38 126.40 54936.75 88888.00 2012-06-17 19:14:12.000 169 12568.33 126.40 54936.75 88888.00 2012-06-17 19:14:12.125 169 12568.23 126.35 54936.75 88888.00 2012-06-17 19:14:12.250 169 12568.30 126.33 54936.72 88888.00 2012-06-17 19:14:12.375 169 12568.42 126.35 54936.72 88888.00 2012-06-17 19:14:12.500 169 12568.40 126.33 54936.72 88888.00 2012-06-17 19:14:12.625 169 12568.33 126.38 54936.75 88888.00 2012-06-17 19:14:12.750 169 12568.38 126.35 54936.75 88888.00 2012-06-17 19:14:12.875 169 12568.38 126.35 54936.75 88888.00 2012-06-17 19:14:13.000 169 12568.38 126.35 54936.72 88888.00 2012-06-17 19:14:13.125 169 12568.38 126.35 54936.75 88888.00 2012-06-17 19:14:13.250 169 12568.40 126.35 54936.72 88888.00 2012-06-17 19:14:13.375 169 12568.45 126.38 54936.75 88888.00 2012-06-17 19:14:13.500 169 12568.42 126.35 54936.75 88888.00 2012-06-17 19:14:13.625 169 12568.38 126.33 54936.75 88888.00 2012-06-17 19:14:13.750 169 12568.35 126.35 54936.72 88888.00 2012-06-17 19:14:13.875 169 12568.38 126.33 54936.72 88888.00 2012-06-17 19:14:14.000 169 12568.33 126.35 54936.75 88888.00 2012-06-17 19:14:14.125 169 12568.30 126.38 54936.78 88888.00 2012-06-17 19:14:14.250 169 12568.35 126.33 54936.75 88888.00 2012-06-17 19:14:14.375 169 12568.40 126.33 54936.72 88888.00 2012-06-17 19:14:14.500 169 12568.33 126.33 54936.75 88888.00 2012-06-17 19:14:14.625 169 12568.33 126.38 54936.80 88888.00 2012-06-17 19:14:14.750 169 12568.35 126.38 54936.80 88888.00 2012-06-17 19:14:14.875 169 12568.35 126.35 54936.78 88888.00 2012-06-17 19:14:15.000 169 12568.30 126.38 54936.78 88888.00 2012-06-17 19:14:15.125 169 12568.27 126.35 54936.78 88888.00 2012-06-17 19:14:15.250 169 12568.27 126.35 54936.78 88888.00 2012-06-17 19:14:15.375 169 12568.38 126.35 54936.78 88888.00 2012-06-17 19:14:15.500 169 12568.38 126.33 54936.75 88888.00 2012-06-17 19:14:15.625 169 12568.38 126.33 54936.78 88888.00 2012-06-17 19:14:15.750 169 12568.35 126.35 54936.78 88888.00 2012-06-17 19:14:15.875 169 12568.25 126.35 54936.78 88888.00 2012-06-17 19:14:16.000 169 12568.27 126.33 54936.78 88888.00 2012-06-17 19:14:16.125 169 12568.23 126.35 54936.80 88888.00 2012-06-17 19:14:16.250 169 12568.20 126.33 54936.80 88888.00 2012-06-17 19:14:16.375 169 12568.23 126.33 54936.78 88888.00 2012-06-17 19:14:16.500 169 12568.25 126.33 54936.80 88888.00 2012-06-17 19:14:16.625 169 12568.25 126.33 54936.82 88888.00 2012-06-17 19:14:16.750 169 12568.23 126.30 54936.80 88888.00 2012-06-17 19:14:16.875 169 12568.23 126.30 54936.80 88888.00 2012-06-17 19:14:17.000 169 12568.17 126.30 54936.82 88888.00 2012-06-17 19:14:17.125 169 12568.23 126.33 54936.85 88888.00 2012-06-17 19:14:17.250 169 12568.17 126.33 54936.82 88888.00 2012-06-17 19:14:17.375 169 12568.15 126.33 54936.80 88888.00 2012-06-17 19:14:17.500 169 12568.08 126.30 54936.80 88888.00 2012-06-17 19:14:17.625 169 12568.05 126.30 54936.82 88888.00 2012-06-17 19:14:17.750 169 12568.00 126.30 54936.80 88888.00 2012-06-17 19:14:17.875 169 12567.98 126.28 54936.82 88888.00 2012-06-17 19:14:18.000 169 12568.02 126.28 54936.80 88888.00 2012-06-17 19:14:18.125 169 12567.98 126.33 54936.80 88888.00 2012-06-17 19:14:18.250 169 12567.95 126.30 54936.80 88888.00 2012-06-17 19:14:18.375 169 12567.95 126.30 54936.78 88888.00 2012-06-17 19:14:18.500 169 12568.00 126.33 54936.80 88888.00 2012-06-17 19:14:18.625 169 12568.00 126.33 54936.82 88888.00 2012-06-17 19:14:18.750 169 12568.00 126.33 54936.80 88888.00 2012-06-17 19:14:18.875 169 12568.02 126.38 54936.82 88888.00 2012-06-17 19:14:19.000 169 12568.05 126.40 54936.80 88888.00 2012-06-17 19:14:19.125 169 12568.05 126.38 54936.82 88888.00 2012-06-17 19:14:19.250 169 12568.00 126.33 54936.82 88888.00 2012-06-17 19:14:19.375 169 12568.02 126.35 54936.82 88888.00 2012-06-17 19:14:19.500 169 12568.00 126.35 54936.85 88888.00 2012-06-17 19:14:19.625 169 12567.95 126.33 54936.85 88888.00 2012-06-17 19:14:19.750 169 12567.98 126.33 54936.82 88888.00 2012-06-17 19:14:19.875 169 12568.00 126.33 54936.82 88888.00 2012-06-17 19:14:20.000 169 12568.00 126.30 54936.85 88888.00 2012-06-17 19:14:20.125 169 12567.95 126.33 54936.85 88888.00 2012-06-17 19:14:20.250 169 12567.90 126.33 54936.88 88888.00 2012-06-17 19:14:20.375 169 12567.95 126.33 54936.88 88888.00 2012-06-17 19:14:20.500 169 12567.92 126.30 54936.85 88888.00 2012-06-17 19:14:20.625 169 12567.88 126.33 54936.85 88888.00 2012-06-17 19:14:20.750 169 12567.80 126.33 54936.82 88888.00 2012-06-17 19:14:20.875 169 12567.80 126.35 54936.82 88888.00 2012-06-17 19:14:21.000 169 12567.80 126.35 54936.85 88888.00 2012-06-17 19:14:21.125 169 12567.75 126.38 54936.88 88888.00 2012-06-17 19:14:21.250 169 12567.73 126.38 54936.90 88888.00 2012-06-17 19:14:21.375 169 12567.80 126.38 54936.85 88888.00 2012-06-17 19:14:21.500 169 12567.75 126.38 54936.88 88888.00 2012-06-17 19:14:21.625 169 12567.75 126.40 54936.88 88888.00 2012-06-17 19:14:21.750 169 12567.77 126.40 54936.88 88888.00 2012-06-17 19:14:21.875 169 12567.73 126.38 54936.88 88888.00 2012-06-17 19:14:22.000 169 12567.73 126.40 54936.88 88888.00 2012-06-17 19:14:22.125 169 12567.75 126.40 54936.90 88888.00 2012-06-17 19:14:22.250 169 12567.73 126.38 54936.90 88888.00 2012-06-17 19:14:22.375 169 12567.70 126.40 54936.90 88888.00 2012-06-17 19:14:22.500 169 12567.60 126.42 54936.90 88888.00 2012-06-17 19:14:22.625 169 12567.48 126.42 54936.90 88888.00 2012-06-17 19:14:22.750 169 12567.48 126.42 54936.93 88888.00 2012-06-17 19:14:22.875 169 12567.60 126.45 54936.88 88888.00 2012-06-17 19:14:23.000 169 12567.62 126.45 54936.88 88888.00 2012-06-17 19:14:23.125 169 12567.58 126.45 54936.85 88888.00 2012-06-17 19:14:23.250 169 12567.55 126.45 54936.88 88888.00 2012-06-17 19:14:23.375 169 12567.50 126.45 54936.90 88888.00 2012-06-17 19:14:23.500 169 12567.50 126.42 54936.90 88888.00 2012-06-17 19:14:23.625 169 12567.55 126.42 54936.88 88888.00 2012-06-17 19:14:23.750 169 12567.58 126.45 54936.90 88888.00 2012-06-17 19:14:23.875 169 12567.58 126.42 54936.90 88888.00 2012-06-17 19:14:24.000 169 12567.55 126.45 54936.85 88888.00 2012-06-17 19:14:24.125 169 12567.55 126.47 54936.90 88888.00 2012-06-17 19:14:24.250 169 12567.60 126.45 54936.88 88888.00 2012-06-17 19:14:24.375 169 12567.60 126.47 54936.90 88888.00 2012-06-17 19:14:24.500 169 12567.58 126.47 54936.90 88888.00 2012-06-17 19:14:24.625 169 12567.62 126.47 54936.93 88888.00 2012-06-17 19:14:24.750 169 12567.67 126.47 54936.93 88888.00 2012-06-17 19:14:24.875 169 12567.65 126.47 54936.93 88888.00 2012-06-17 19:14:25.000 169 12567.67 126.47 54936.93 88888.00 2012-06-17 19:14:25.125 169 12567.62 126.47 54936.90 88888.00 2012-06-17 19:14:25.250 169 12567.55 126.45 54936.93 88888.00 2012-06-17 19:14:25.375 169 12567.62 126.50 54936.95 88888.00 2012-06-17 19:14:25.500 169 12567.60 126.53 54936.93 88888.00 2012-06-17 19:14:25.625 169 12567.58 126.47 54936.90 88888.00 2012-06-17 19:14:25.750 169 12567.60 126.47 54936.88 88888.00 2012-06-17 19:14:25.875 169 12567.65 126.50 54936.93 88888.00 2012-06-17 19:14:26.000 169 12567.67 126.53 54936.93 88888.00 2012-06-17 19:14:26.125 169 12567.65 126.50 54936.90 88888.00 2012-06-17 19:14:26.250 169 12567.55 126.50 54936.88 88888.00 2012-06-17 19:14:26.375 169 12567.58 126.53 54936.90 88888.00 2012-06-17 19:14:26.500 169 12567.60 126.58 54936.95 88888.00 2012-06-17 19:14:26.625 169 12567.60 126.58 54936.97 88888.00 2012-06-17 19:14:26.750 169 12567.60 126.60 54936.95 88888.00 2012-06-17 19:14:26.875 169 12567.52 126.60 54936.95 88888.00 2012-06-17 19:14:27.000 169 12567.45 126.60 54936.95 88888.00 2012-06-17 19:14:27.125 169 12567.50 126.60 54936.95 88888.00 2012-06-17 19:14:27.250 169 12567.48 126.58 54936.90 88888.00 2012-06-17 19:14:27.375 169 12567.40 126.58 54936.90 88888.00 2012-06-17 19:14:27.500 169 12567.45 126.60 54936.90 88888.00 2012-06-17 19:14:27.625 169 12567.45 126.55 54936.90 88888.00 2012-06-17 19:14:27.750 169 12567.42 126.58 54936.90 88888.00 2012-06-17 19:14:27.875 169 12567.35 126.58 54936.90 88888.00 2012-06-17 19:14:28.000 169 12567.42 126.58 54936.88 88888.00 2012-06-17 19:14:28.125 169 12567.48 126.60 54936.90 88888.00 2012-06-17 19:14:28.250 169 12567.45 126.60 54936.90 88888.00 2012-06-17 19:14:28.375 169 12567.38 126.62 54936.90 88888.00 2012-06-17 19:14:28.500 169 12567.42 126.62 54936.90 88888.00 2012-06-17 19:14:28.625 169 12567.40 126.62 54936.93 88888.00 2012-06-17 19:14:28.750 169 12567.33 126.65 54936.93 88888.00 2012-06-17 19:14:28.875 169 12567.30 126.65 54936.93 88888.00 2012-06-17 19:14:29.000 169 12567.35 126.70 54936.93 88888.00 2012-06-17 19:14:29.125 169 12567.30 126.67 54936.97 88888.00 2012-06-17 19:14:29.250 169 12567.33 126.65 54936.97 88888.00 2012-06-17 19:14:29.375 169 12567.38 126.67 54936.95 88888.00 2012-06-17 19:14:29.500 169 12567.33 126.67 54936.93 88888.00 2012-06-17 19:14:29.625 169 12567.40 126.65 54936.90 88888.00 2012-06-17 19:14:29.750 169 12567.38 126.65 54936.90 88888.00 2012-06-17 19:14:29.875 169 12567.33 126.62 54936.90 88888.00 2012-06-17 19:14:30.000 169 12567.27 126.60 54936.90 88888.00 2012-06-17 19:14:30.125 169 12567.27 126.65 54936.88 88888.00 2012-06-17 19:14:30.250 169 12567.30 126.62 54936.90 88888.00 2012-06-17 19:14:30.375 169 12567.33 126.65 54936.90 88888.00 2012-06-17 19:14:30.500 169 12567.30 126.67 54936.88 88888.00 2012-06-17 19:14:30.625 169 12567.33 126.72 54936.90 88888.00 2012-06-17 19:14:30.750 169 12567.40 126.72 54936.90 88888.00 2012-06-17 19:14:30.875 169 12567.38 126.75 54936.93 88888.00 2012-06-17 19:14:31.000 169 12567.30 126.70 54936.90 88888.00 2012-06-17 19:14:31.125 169 12567.23 126.67 54936.90 88888.00 2012-06-17 19:14:31.250 169 12567.15 126.67 54936.90 88888.00 2012-06-17 19:14:31.375 169 12567.23 126.72 54936.93 88888.00 2012-06-17 19:14:31.500 169 12567.25 126.72 54936.90 88888.00 2012-06-17 19:14:31.625 169 12567.23 126.72 54936.90 88888.00 2012-06-17 19:14:31.750 169 12567.20 126.70 54936.90 88888.00 2012-06-17 19:14:31.875 169 12567.25 126.70 54936.90 88888.00 2012-06-17 19:14:32.000 169 12567.20 126.75 54936.95 88888.00 2012-06-17 19:14:32.125 169 12567.17 126.78 54936.93 88888.00 2012-06-17 19:14:32.250 169 12567.12 126.70 54936.93 88888.00 2012-06-17 19:14:32.375 169 12567.10 126.70 54936.93 88888.00 2012-06-17 19:14:32.500 169 12567.15 126.72 54936.93 88888.00 2012-06-17 19:14:32.625 169 12567.10 126.72 54936.93 88888.00 2012-06-17 19:14:32.750 169 12567.05 126.72 54936.95 88888.00 2012-06-17 19:14:32.875 169 12567.08 126.78 54936.90 88888.00 2012-06-17 19:14:33.000 169 12567.00 126.78 54936.93 88888.00 2012-06-17 19:14:33.125 169 12566.95 126.75 54936.93 88888.00 2012-06-17 19:14:33.250 169 12566.92 126.72 54936.88 88888.00 2012-06-17 19:14:33.375 169 12566.92 126.72 54936.90 88888.00 2012-06-17 19:14:33.500 169 12566.92 126.75 54936.93 88888.00 2012-06-17 19:14:33.625 169 12566.90 126.80 54936.93 88888.00 2012-06-17 19:14:33.750 169 12566.85 126.80 54936.93 88888.00 2012-06-17 19:14:33.875 169 12566.83 126.80 54936.93 88888.00 2012-06-17 19:14:34.000 169 12566.85 126.78 54936.93 88888.00 2012-06-17 19:14:34.125 169 12566.88 126.72 54936.90 88888.00 2012-06-17 19:14:34.250 169 12566.85 126.72 54936.93 88888.00 2012-06-17 19:14:34.375 169 12566.85 126.78 54936.90 88888.00 2012-06-17 19:14:34.500 169 12566.80 126.75 54936.93 88888.00 2012-06-17 19:14:34.625 169 12566.80 126.78 54936.93 88888.00 2012-06-17 19:14:34.750 169 12566.77 126.80 54936.93 88888.00 2012-06-17 19:14:34.875 169 12566.73 126.80 54936.93 88888.00 2012-06-17 19:14:35.000 169 12566.73 126.78 54936.90 88888.00 2012-06-17 19:14:35.125 169 12566.73 126.75 54936.90 88888.00 2012-06-17 19:14:35.250 169 12566.65 126.72 54936.88 88888.00 2012-06-17 19:14:35.375 169 12566.65 126.78 54936.90 88888.00 2012-06-17 19:14:35.500 169 12566.62 126.80 54936.90 88888.00 2012-06-17 19:14:35.625 169 12566.70 126.78 54936.93 88888.00 2012-06-17 19:14:35.750 169 12566.62 126.83 54936.95 88888.00 2012-06-17 19:14:35.875 169 12566.60 126.80 54936.93 88888.00 2012-06-17 19:14:36.000 169 12566.60 126.83 54936.95 88888.00 2012-06-17 19:14:36.125 169 12566.60 126.85 54936.97 88888.00 2012-06-17 19:14:36.250 169 12566.50 126.85 54936.95 88888.00 2012-06-17 19:14:36.375 169 12566.42 126.85 54936.95 88888.00 2012-06-17 19:14:36.500 169 12566.42 126.85 54936.95 88888.00 2012-06-17 19:14:36.625 169 12566.45 126.90 54936.95 88888.00 2012-06-17 19:14:36.750 169 12566.42 126.88 54936.97 88888.00 2012-06-17 19:14:36.875 169 12566.45 126.90 54936.93 88888.00 2012-06-17 19:14:37.000 169 12566.40 126.92 54936.97 88888.00 2012-06-17 19:14:37.125 169 12566.38 126.90 54937.00 88888.00 2012-06-17 19:14:37.250 169 12566.35 126.88 54936.95 88888.00 2012-06-17 19:14:37.375 169 12566.38 126.90 54936.97 88888.00 2012-06-17 19:14:37.500 169 12566.40 126.90 54936.97 88888.00 2012-06-17 19:14:37.625 169 12566.40 126.95 54936.97 88888.00 2012-06-17 19:14:37.750 169 12566.42 126.92 54936.97 88888.00 2012-06-17 19:14:37.875 169 12566.45 126.88 54936.95 88888.00 2012-06-17 19:14:38.000 169 12566.42 126.92 54936.93 88888.00 2012-06-17 19:14:38.125 169 12566.42 126.97 54936.95 88888.00 2012-06-17 19:14:38.250 169 12566.35 126.95 54936.95 88888.00 2012-06-17 19:14:38.375 169 12566.35 126.95 54936.97 88888.00 2012-06-17 19:14:38.500 169 12566.42 126.95 54937.00 88888.00 2012-06-17 19:14:38.625 169 12566.40 126.97 54936.97 88888.00 2012-06-17 19:14:38.750 169 12566.35 127.00 54936.97 88888.00 2012-06-17 19:14:38.875 169 12566.40 127.00 54936.97 88888.00 2012-06-17 19:14:39.000 169 12566.42 127.00 54936.95 88888.00 2012-06-17 19:14:39.125 169 12566.40 127.00 54936.93 88888.00 2012-06-17 19:14:39.250 169 12566.38 127.00 54936.93 88888.00 2012-06-17 19:14:39.375 169 12566.38 127.03 54936.95 88888.00 2012-06-17 19:14:39.500 169 12566.40 126.97 54936.97 88888.00 2012-06-17 19:14:39.625 169 12566.38 127.03 54936.97 88888.00 2012-06-17 19:14:39.750 169 12566.33 127.08 54937.00 88888.00 2012-06-17 19:14:39.875 169 12566.30 127.10 54937.00 88888.00 2012-06-17 19:14:40.000 169 12566.35 127.10 54936.97 88888.00 2012-06-17 19:14:40.125 169 12566.33 127.12 54936.97 88888.00 2012-06-17 19:14:40.250 169 12566.25 127.12 54936.97 88888.00 2012-06-17 19:14:40.375 169 12566.20 127.12 54936.97 88888.00 2012-06-17 19:14:40.500 169 12566.17 127.12 54936.97 88888.00 2012-06-17 19:14:40.625 169 12566.23 127.15 54937.00 88888.00 2012-06-17 19:14:40.750 169 12566.27 127.15 54937.00 88888.00 2012-06-17 19:14:40.875 169 12566.33 127.20 54936.97 88888.00 2012-06-17 19:14:41.000 169 12566.38 127.17 54936.95 88888.00 2012-06-17 19:14:41.125 169 12566.40 127.17 54936.95 88888.00 2012-06-17 19:14:41.250 169 12566.27 127.20 54936.93 88888.00 2012-06-17 19:14:41.375 169 12566.27 127.20 54936.93 88888.00 2012-06-17 19:14:41.500 169 12566.30 127.22 54936.93 88888.00 2012-06-17 19:14:41.625 169 12566.30 127.22 54936.93 88888.00 2012-06-17 19:14:41.750 169 12566.30 127.20 54936.93 88888.00 2012-06-17 19:14:41.875 169 12566.33 127.25 54936.95 88888.00 2012-06-17 19:14:42.000 169 12566.35 127.33 54936.97 88888.00 2012-06-17 19:14:42.125 169 12566.40 127.33 54936.95 88888.00 2012-06-17 19:14:42.250 169 12566.38 127.30 54936.90 88888.00 2012-06-17 19:14:42.375 169 12566.33 127.30 54936.90 88888.00 2012-06-17 19:14:42.500 169 12566.38 127.35 54936.93 88888.00 2012-06-17 19:14:42.625 169 12566.45 127.38 54936.90 88888.00 2012-06-17 19:14:42.750 169 12566.50 127.38 54936.90 88888.00 2012-06-17 19:14:42.875 169 12566.48 127.42 54936.90 88888.00 2012-06-17 19:14:43.000 169 12566.45 127.40 54936.88 88888.00 2012-06-17 19:14:43.125 169 12566.42 127.45 54936.88 88888.00 2012-06-17 19:14:43.250 169 12566.40 127.47 54936.90 88888.00 2012-06-17 19:14:43.375 169 12566.45 127.45 54936.90 88888.00 2012-06-17 19:14:43.500 169 12566.45 127.45 54936.90 88888.00 2012-06-17 19:14:43.625 169 12566.45 127.50 54936.88 88888.00 2012-06-17 19:14:43.750 169 12566.45 127.53 54936.88 88888.00 2012-06-17 19:14:43.875 169 12566.50 127.55 54936.85 88888.00 2012-06-17 19:14:44.000 169 12566.50 127.55 54936.88 88888.00 2012-06-17 19:14:44.125 169 12566.48 127.53 54936.85 88888.00 2012-06-17 19:14:44.250 169 12566.42 127.55 54936.88 88888.00 2012-06-17 19:14:44.375 169 12566.40 127.60 54936.85 88888.00 2012-06-17 19:14:44.500 169 12566.42 127.58 54936.82 88888.00 2012-06-17 19:14:44.625 169 12566.48 127.58 54936.82 88888.00 2012-06-17 19:14:44.750 169 12566.45 127.55 54936.80 88888.00 2012-06-17 19:14:44.875 169 12566.48 127.58 54936.80 88888.00 2012-06-17 19:14:45.000 169 12566.52 127.58 54936.78 88888.00 2012-06-17 19:14:45.125 169 12566.58 127.58 54936.80 88888.00 2012-06-17 19:14:45.250 169 12566.52 127.58 54936.80 88888.00 2012-06-17 19:14:45.375 169 12566.52 127.60 54936.78 88888.00 2012-06-17 19:14:45.500 169 12566.52 127.62 54936.80 88888.00 2012-06-17 19:14:45.625 169 12566.52 127.55 54936.75 88888.00 2012-06-17 19:14:45.750 169 12566.52 127.58 54936.75 88888.00 2012-06-17 19:14:45.875 169 12566.50 127.55 54936.72 88888.00 2012-06-17 19:14:46.000 169 12566.55 127.53 54936.70 88888.00 2012-06-17 19:14:46.125 169 12566.60 127.60 54936.75 88888.00 2012-06-17 19:14:46.250 169 12566.52 127.62 54936.75 88888.00 2012-06-17 19:14:46.375 169 12566.50 127.60 54936.72 88888.00 2012-06-17 19:14:46.500 169 12566.48 127.60 54936.75 88888.00 2012-06-17 19:14:46.625 169 12566.48 127.60 54936.72 88888.00 2012-06-17 19:14:46.750 169 12566.48 127.60 54936.75 88888.00 2012-06-17 19:14:46.875 169 12566.52 127.62 54936.75 88888.00 2012-06-17 19:14:47.000 169 12566.58 127.62 54936.72 88888.00 2012-06-17 19:14:47.125 169 12566.52 127.62 54936.78 88888.00 2012-06-17 19:14:47.250 169 12566.42 127.58 54936.72 88888.00 2012-06-17 19:14:47.375 169 12566.40 127.53 54936.72 88888.00 2012-06-17 19:14:47.500 169 12566.40 127.53 54936.75 88888.00 2012-06-17 19:14:47.625 169 12566.45 127.60 54936.75 88888.00 2012-06-17 19:14:47.750 169 12566.50 127.58 54936.75 88888.00 2012-06-17 19:14:47.875 169 12566.50 127.60 54936.78 88888.00 2012-06-17 19:14:48.000 169 12566.42 127.60 54936.75 88888.00 2012-06-17 19:14:48.125 169 12566.42 127.60 54936.72 88888.00 2012-06-17 19:14:48.250 169 12566.40 127.60 54936.75 88888.00 2012-06-17 19:14:48.375 169 12566.40 127.60 54936.75 88888.00 2012-06-17 19:14:48.500 169 12566.35 127.58 54936.75 88888.00 2012-06-17 19:14:48.625 169 12566.38 127.58 54936.72 88888.00 2012-06-17 19:14:48.750 169 12566.45 127.60 54936.72 88888.00 2012-06-17 19:14:48.875 169 12566.45 127.60 54936.75 88888.00 2012-06-17 19:14:49.000 169 12566.38 127.62 54936.72 88888.00 2012-06-17 19:14:49.125 169 12566.38 127.60 54936.75 88888.00 2012-06-17 19:14:49.250 169 12566.38 127.55 54936.75 88888.00 2012-06-17 19:14:49.375 169 12566.42 127.58 54936.72 88888.00 2012-06-17 19:14:49.500 169 12566.42 127.60 54936.72 88888.00 2012-06-17 19:14:49.625 169 12566.42 127.55 54936.72 88888.00 2012-06-17 19:14:49.750 169 12566.40 127.58 54936.70 88888.00 2012-06-17 19:14:49.875 169 12566.40 127.58 54936.75 88888.00 2012-06-17 19:14:50.000 169 12566.42 127.60 54936.75 88888.00 2012-06-17 19:14:50.125 169 12566.40 127.58 54936.75 88888.00 2012-06-17 19:14:50.250 169 12566.40 127.60 54936.75 88888.00 2012-06-17 19:14:50.375 169 12566.35 127.58 54936.72 88888.00 2012-06-17 19:14:50.500 169 12566.33 127.55 54936.72 88888.00 2012-06-17 19:14:50.625 169 12566.35 127.53 54936.70 88888.00 2012-06-17 19:14:50.750 169 12566.42 127.55 54936.72 88888.00 2012-06-17 19:14:50.875 169 12566.35 127.58 54936.72 88888.00 2012-06-17 19:14:51.000 169 12566.33 127.55 54936.72 88888.00 2012-06-17 19:14:51.125 169 12566.27 127.55 54936.75 88888.00 2012-06-17 19:14:51.250 169 12566.27 127.55 54936.75 88888.00 2012-06-17 19:14:51.375 169 12566.30 127.55 54936.72 88888.00 2012-06-17 19:14:51.500 169 12566.23 127.58 54936.72 88888.00 2012-06-17 19:14:51.625 169 12566.15 127.55 54936.75 88888.00 2012-06-17 19:14:51.750 169 12566.20 127.55 54936.75 88888.00 2012-06-17 19:14:51.875 169 12566.27 127.53 54936.72 88888.00 2012-06-17 19:14:52.000 169 12566.27 127.55 54936.72 88888.00 2012-06-17 19:14:52.125 169 12566.25 127.58 54936.72 88888.00 2012-06-17 19:14:52.250 169 12566.23 127.58 54936.70 88888.00 2012-06-17 19:14:52.375 169 12566.27 127.55 54936.72 88888.00 2012-06-17 19:14:52.500 169 12566.30 127.53 54936.70 88888.00 2012-06-17 19:14:52.625 169 12566.33 127.53 54936.72 88888.00 2012-06-17 19:14:52.750 169 12566.35 127.53 54936.70 88888.00 2012-06-17 19:14:52.875 169 12566.38 127.53 54936.72 88888.00 2012-06-17 19:14:53.000 169 12566.33 127.53 54936.72 88888.00 2012-06-17 19:14:53.125 169 12566.30 127.53 54936.75 88888.00 2012-06-17 19:14:53.250 169 12566.27 127.53 54936.75 88888.00 2012-06-17 19:14:53.375 169 12566.35 127.53 54936.75 88888.00 2012-06-17 19:14:53.500 169 12566.33 127.55 54936.75 88888.00 2012-06-17 19:14:53.625 169 12566.25 127.55 54936.75 88888.00 2012-06-17 19:14:53.750 169 12566.27 127.55 54936.75 88888.00 2012-06-17 19:14:53.875 169 12566.30 127.55 54936.75 88888.00 2012-06-17 19:14:54.000 169 12566.27 127.53 54936.75 88888.00 2012-06-17 19:14:54.125 169 12566.33 127.53 54936.72 88888.00 2012-06-17 19:14:54.250 169 12566.33 127.53 54936.72 88888.00 2012-06-17 19:14:54.375 169 12566.33 127.60 54936.75 88888.00 2012-06-17 19:14:54.500 169 12566.30 127.60 54936.78 88888.00 2012-06-17 19:14:54.625 169 12566.27 127.55 54936.75 88888.00 2012-06-17 19:14:54.750 169 12566.30 127.55 54936.72 88888.00 2012-06-17 19:14:54.875 169 12566.30 127.55 54936.72 88888.00 2012-06-17 19:14:55.000 169 12566.35 127.55 54936.72 88888.00 2012-06-17 19:14:55.125 169 12566.38 127.58 54936.72 88888.00 2012-06-17 19:14:55.250 169 12566.30 127.53 54936.68 88888.00 2012-06-17 19:14:55.375 169 12566.35 127.55 54936.68 88888.00 2012-06-17 19:14:55.500 169 12566.33 127.55 54936.68 88888.00 2012-06-17 19:14:55.625 169 12566.30 127.55 54936.70 88888.00 2012-06-17 19:14:55.750 169 12566.35 127.55 54936.70 88888.00 2012-06-17 19:14:55.875 169 12566.38 127.55 54936.70 88888.00 2012-06-17 19:14:56.000 169 12566.35 127.55 54936.65 88888.00 2012-06-17 19:14:56.125 169 12566.35 127.55 54936.68 88888.00 2012-06-17 19:14:56.250 169 12566.33 127.60 54936.70 88888.00 2012-06-17 19:14:56.375 169 12566.38 127.62 54936.68 88888.00 2012-06-17 19:14:56.500 169 12566.38 127.60 54936.65 88888.00 2012-06-17 19:14:56.625 169 12566.33 127.58 54936.65 88888.00 2012-06-17 19:14:56.750 169 12566.35 127.53 54936.62 88888.00 2012-06-17 19:14:56.875 169 12566.35 127.55 54936.65 88888.00 2012-06-17 19:14:57.000 169 12566.35 127.55 54936.65 88888.00 2012-06-17 19:14:57.125 169 12566.35 127.60 54936.65 88888.00 2012-06-17 19:14:57.250 169 12566.38 127.58 54936.65 88888.00 2012-06-17 19:14:57.375 169 12566.38 127.58 54936.68 88888.00 2012-06-17 19:14:57.500 169 12566.42 127.58 54936.68 88888.00 2012-06-17 19:14:57.625 169 12566.40 127.58 54936.65 88888.00 2012-06-17 19:14:57.750 169 12566.42 127.55 54936.65 88888.00 2012-06-17 19:14:57.875 169 12566.48 127.55 54936.62 88888.00 2012-06-17 19:14:58.000 169 12566.52 127.58 54936.62 88888.00 2012-06-17 19:14:58.125 169 12566.52 127.62 54936.62 88888.00 2012-06-17 19:14:58.250 169 12566.48 127.55 54936.62 88888.00 2012-06-17 19:14:58.375 169 12566.58 127.55 54936.60 88888.00 2012-06-17 19:14:58.500 169 12566.58 127.58 54936.62 88888.00 2012-06-17 19:14:58.625 169 12566.58 127.60 54936.62 88888.00 2012-06-17 19:14:58.750 169 12566.58 127.58 54936.62 88888.00 2012-06-17 19:14:58.875 169 12566.58 127.60 54936.62 88888.00 2012-06-17 19:14:59.000 169 12566.65 127.58 54936.57 88888.00 2012-06-17 19:14:59.125 169 12566.67 127.60 54936.60 88888.00 2012-06-17 19:14:59.250 169 12566.67 127.60 54936.57 88888.00 2012-06-17 19:14:59.375 169 12566.62 127.58 54936.55 88888.00 2012-06-17 19:14:59.500 169 12566.58 127.60 54936.57 88888.00 2012-06-17 19:14:59.625 169 12566.62 127.60 54936.57 88888.00 2012-06-17 19:14:59.750 169 12566.67 127.62 54936.55 88888.00 2012-06-17 19:14:59.875 169 12566.65 127.62 54936.53 88888.00 2012-06-17 19:15:00.000 169 12566.67 127.60 54936.55 88888.00 2012-06-17 19:15:00.125 169 12566.73 127.62 54936.55 88888.00 2012-06-17 19:15:00.250 169 12566.75 127.65 54936.60 88888.00 2012-06-17 19:15:00.375 169 12566.73 127.65 54936.55 88888.00 2012-06-17 19:15:00.500 169 12566.70 127.60 54936.53 88888.00 2012-06-17 19:15:00.625 169 12566.67 127.62 54936.53 88888.00 2012-06-17 19:15:00.750 169 12566.62 127.62 54936.50 88888.00 2012-06-17 19:15:00.875 169 12566.62 127.62 54936.50 88888.00 2012-06-17 19:15:01.000 169 12566.70 127.62 54936.53 88888.00 2012-06-17 19:15:01.125 169 12566.67 127.65 54936.53 88888.00 2012-06-17 19:15:01.250 169 12566.60 127.62 54936.55 88888.00 2012-06-17 19:15:01.375 169 12566.62 127.62 54936.53 88888.00 2012-06-17 19:15:01.500 169 12566.60 127.62 54936.47 88888.00 2012-06-17 19:15:01.625 169 12566.60 127.65 54936.47 88888.00 2012-06-17 19:15:01.750 169 12566.62 127.65 54936.47 88888.00 2012-06-17 19:15:01.875 169 12566.65 127.65 54936.45 88888.00 2012-06-17 19:15:02.000 169 12566.73 127.65 54936.45 88888.00 2012-06-17 19:15:02.125 169 12566.77 127.67 54936.47 88888.00 2012-06-17 19:15:02.250 169 12566.73 127.62 54936.43 88888.00 2012-06-17 19:15:02.375 169 12566.77 127.65 54936.43 88888.00 2012-06-17 19:15:02.500 169 12566.80 127.62 54936.40 88888.00 2012-06-17 19:15:02.625 169 12566.77 127.62 54936.40 88888.00 2012-06-17 19:15:02.750 169 12566.77 127.65 54936.40 88888.00 2012-06-17 19:15:02.875 169 12566.80 127.65 54936.43 88888.00 2012-06-17 19:15:03.000 169 12566.83 127.67 54936.43 88888.00 2012-06-17 19:15:03.125 169 12566.83 127.70 54936.43 88888.00 2012-06-17 19:15:03.250 169 12566.80 127.65 54936.40 88888.00 2012-06-17 19:15:03.375 169 12566.88 127.67 54936.38 88888.00 2012-06-17 19:15:03.500 169 12566.98 127.65 54936.38 88888.00 2012-06-17 19:15:03.625 169 12567.00 127.65 54936.38 88888.00 2012-06-17 19:15:03.750 169 12567.00 127.62 54936.38 88888.00 2012-06-17 19:15:03.875 169 12567.00 127.62 54936.38 88888.00 2012-06-17 19:15:04.000 169 12567.00 127.62 54936.40 88888.00 2012-06-17 19:15:04.125 169 12566.95 127.62 54936.38 88888.00 2012-06-17 19:15:04.250 169 12566.92 127.65 54936.38 88888.00 2012-06-17 19:15:04.375 169 12567.00 127.67 54936.35 88888.00 2012-06-17 19:15:04.500 169 12567.02 127.67 54936.35 88888.00 2012-06-17 19:15:04.625 169 12567.08 127.62 54936.35 88888.00 2012-06-17 19:15:04.750 169 12567.02 127.62 54936.35 88888.00 2012-06-17 19:15:04.875 169 12567.02 127.62 54936.35 88888.00 2012-06-17 19:15:05.000 169 12567.08 127.65 54936.35 88888.00 2012-06-17 19:15:05.125 169 12567.05 127.62 54936.35 88888.00 2012-06-17 19:15:05.250 169 12567.08 127.62 54936.35 88888.00 2012-06-17 19:15:05.375 169 12567.12 127.62 54936.35 88888.00 2012-06-17 19:15:05.500 169 12567.10 127.60 54936.32 88888.00 2012-06-17 19:15:05.625 169 12567.05 127.60 54936.32 88888.00 2012-06-17 19:15:05.750 169 12567.02 127.62 54936.30 88888.00 2012-06-17 19:15:05.875 169 12567.05 127.58 54936.30 88888.00 2012-06-17 19:15:06.000 169 12567.10 127.55 54936.28 88888.00 2012-06-17 19:15:06.125 169 12567.12 127.58 54936.30 88888.00 2012-06-17 19:15:06.250 169 12567.05 127.60 54936.30 88888.00 2012-06-17 19:15:06.375 169 12567.08 127.58 54936.30 88888.00 2012-06-17 19:15:06.500 169 12567.08 127.55 54936.28 88888.00 2012-06-17 19:15:06.625 169 12567.08 127.55 54936.30 88888.00 2012-06-17 19:15:06.750 169 12567.08 127.58 54936.28 88888.00 2012-06-17 19:15:06.875 169 12567.08 127.58 54936.28 88888.00 2012-06-17 19:15:07.000 169 12567.02 127.58 54936.28 88888.00 2012-06-17 19:15:07.125 169 12567.02 127.55 54936.28 88888.00 2012-06-17 19:15:07.250 169 12567.00 127.50 54936.25 88888.00 2012-06-17 19:15:07.375 169 12567.05 127.53 54936.28 88888.00 2012-06-17 19:15:07.500 169 12567.08 127.55 54936.28 88888.00 2012-06-17 19:15:07.625 169 12567.10 127.53 54936.25 88888.00 2012-06-17 19:15:07.750 169 12567.10 127.55 54936.28 88888.00 2012-06-17 19:15:07.875 169 12567.05 127.55 54936.28 88888.00 2012-06-17 19:15:08.000 169 12567.02 127.50 54936.22 88888.00 2012-06-17 19:15:08.125 169 12567.02 127.53 54936.25 88888.00 2012-06-17 19:15:08.250 169 12567.02 127.53 54936.25 88888.00 2012-06-17 19:15:08.375 169 12567.05 127.58 54936.28 88888.00 2012-06-17 19:15:08.500 169 12567.00 127.53 54936.28 88888.00 2012-06-17 19:15:08.625 169 12567.00 127.50 54936.25 88888.00 2012-06-17 19:15:08.750 169 12567.02 127.50 54936.25 88888.00 2012-06-17 19:15:08.875 169 12567.08 127.53 54936.28 88888.00 2012-06-17 19:15:09.000 169 12567.10 127.50 54936.28 88888.00 2012-06-17 19:15:09.125 169 12567.15 127.50 54936.25 88888.00 2012-06-17 19:15:09.250 169 12567.10 127.45 54936.25 88888.00 2012-06-17 19:15:09.375 169 12567.10 127.45 54936.25 88888.00 2012-06-17 19:15:09.500 169 12567.10 127.45 54936.25 88888.00 2012-06-17 19:15:09.625 169 12567.12 127.45 54936.25 88888.00 2012-06-17 19:15:09.750 169 12567.08 127.42 54936.25 88888.00 2012-06-17 19:15:09.875 169 12567.12 127.45 54936.28 88888.00 2012-06-17 19:15:10.000 169 12567.12 127.45 54936.28 88888.00 2012-06-17 19:15:10.125 169 12567.15 127.42 54936.22 88888.00 2012-06-17 19:15:10.250 169 12567.12 127.40 54936.22 88888.00 2012-06-17 19:15:10.375 169 12567.12 127.40 54936.22 88888.00 2012-06-17 19:15:10.500 169 12567.15 127.40 54936.25 88888.00 2012-06-17 19:15:10.625 169 12567.15 127.40 54936.28 88888.00 2012-06-17 19:15:10.750 169 12567.15 127.42 54936.28 88888.00 2012-06-17 19:15:10.875 169 12567.10 127.40 54936.25 88888.00 2012-06-17 19:15:11.000 169 12567.08 127.38 54936.25 88888.00 2012-06-17 19:15:11.125 169 12567.08 127.35 54936.25 88888.00 2012-06-17 19:15:11.250 169 12567.02 127.35 54936.25 88888.00 2012-06-17 19:15:11.375 169 12567.02 127.38 54936.25 88888.00 2012-06-17 19:15:11.500 169 12567.02 127.35 54936.25 88888.00 2012-06-17 19:15:11.625 169 12567.05 127.35 54936.28 88888.00 2012-06-17 19:15:11.750 169 12567.05 127.35 54936.22 88888.00 2012-06-17 19:15:11.875 169 12567.05 127.35 54936.25 88888.00 2012-06-17 19:15:12.000 169 12567.08 127.33 54936.25 88888.00 2012-06-17 19:15:12.125 169 12567.12 127.33 54936.22 88888.00 2012-06-17 19:15:12.250 169 12567.05 127.30 54936.25 88888.00 2012-06-17 19:15:12.375 169 12567.05 127.28 54936.25 88888.00 2012-06-17 19:15:12.500 169 12567.02 127.28 54936.25 88888.00 2012-06-17 19:15:12.625 169 12567.00 127.33 54936.25 88888.00 2012-06-17 19:15:12.750 169 12567.02 127.33 54936.22 88888.00 2012-06-17 19:15:12.875 169 12567.02 127.30 54936.28 88888.00 2012-06-17 19:15:13.000 169 12566.98 127.28 54936.25 88888.00 2012-06-17 19:15:13.125 169 12567.00 127.25 54936.25 88888.00 2012-06-17 19:15:13.250 169 12567.02 127.22 54936.28 88888.00 2012-06-17 19:15:13.375 169 12567.00 127.22 54936.28 88888.00 2012-06-17 19:15:13.500 169 12567.00 127.28 54936.25 88888.00 2012-06-17 19:15:13.625 169 12567.02 127.28 54936.28 88888.00 2012-06-17 19:15:13.750 169 12567.05 127.28 54936.30 88888.00 2012-06-17 19:15:13.875 169 12567.08 127.28 54936.30 88888.00 2012-06-17 19:15:14.000 169 12567.12 127.28 54936.25 88888.00 2012-06-17 19:15:14.125 169 12567.12 127.28 54936.28 88888.00 2012-06-17 19:15:14.250 169 12567.08 127.25 54936.30 88888.00 2012-06-17 19:15:14.375 169 12567.10 127.22 54936.30 88888.00 2012-06-17 19:15:14.500 169 12567.08 127.17 54936.25 88888.00 2012-06-17 19:15:14.625 169 12567.08 127.20 54936.25 88888.00 2012-06-17 19:15:14.750 169 12567.10 127.20 54936.22 88888.00 2012-06-17 19:15:14.875 169 12567.12 127.17 54936.25 88888.00 2012-06-17 19:15:15.000 169 12567.15 127.17 54936.22 88888.00 2012-06-17 19:15:15.125 169 12567.15 127.20 54936.22 88888.00 2012-06-17 19:15:15.250 169 12567.15 127.12 54936.25 88888.00 2012-06-17 19:15:15.375 169 12567.15 127.12 54936.25 88888.00 2012-06-17 19:15:15.500 169 12567.15 127.12 54936.25 88888.00 2012-06-17 19:15:15.625 169 12567.20 127.17 54936.28 88888.00 2012-06-17 19:15:15.750 169 12567.20 127.17 54936.25 88888.00 2012-06-17 19:15:15.875 169 12567.20 127.17 54936.25 88888.00 2012-06-17 19:15:16.000 169 12567.23 127.15 54936.25 88888.00 2012-06-17 19:15:16.125 169 12567.20 127.12 54936.22 88888.00 2012-06-17 19:15:16.250 169 12567.20 127.10 54936.22 88888.00 2012-06-17 19:15:16.375 169 12567.27 127.12 54936.25 88888.00 2012-06-17 19:15:16.500 169 12567.27 127.17 54936.28 88888.00 2012-06-17 19:15:16.625 169 12567.35 127.15 54936.25 88888.00 2012-06-17 19:15:16.750 169 12567.38 127.12 54936.25 88888.00 2012-06-17 19:15:16.875 169 12567.35 127.08 54936.22 88888.00 2012-06-17 19:15:17.000 169 12567.38 127.05 54936.22 88888.00 2012-06-17 19:15:17.125 169 12567.35 127.10 54936.22 88888.00 2012-06-17 19:15:17.250 169 12567.38 127.08 54936.22 88888.00 2012-06-17 19:15:17.375 169 12567.42 127.05 54936.20 88888.00 2012-06-17 19:15:17.500 169 12567.38 127.08 54936.20 88888.00 2012-06-17 19:15:17.625 169 12567.42 127.08 54936.20 88888.00 2012-06-17 19:15:17.750 169 12567.42 127.05 54936.20 88888.00 2012-06-17 19:15:17.875 169 12567.45 127.03 54936.22 88888.00 2012-06-17 19:15:18.000 169 12567.45 127.05 54936.20 88888.00 2012-06-17 19:15:18.125 169 12567.40 127.05 54936.22 88888.00 2012-06-17 19:15:18.250 169 12567.35 126.97 54936.20 88888.00 2012-06-17 19:15:18.375 169 12567.38 126.97 54936.18 88888.00 2012-06-17 19:15:18.500 169 12567.38 126.95 54936.18 88888.00 2012-06-17 19:15:18.625 169 12567.38 126.92 54936.20 88888.00 2012-06-17 19:15:18.750 169 12567.38 126.95 54936.20 88888.00 2012-06-17 19:15:18.875 169 12567.38 126.95 54936.22 88888.00 2012-06-17 19:15:19.000 169 12567.38 126.92 54936.22 88888.00 2012-06-17 19:15:19.125 169 12567.33 126.95 54936.22 88888.00 2012-06-17 19:15:19.250 169 12567.25 126.92 54936.22 88888.00 2012-06-17 19:15:19.375 169 12567.30 126.92 54936.22 88888.00 2012-06-17 19:15:19.500 169 12567.33 126.90 54936.22 88888.00 2012-06-17 19:15:19.625 169 12567.38 126.88 54936.20 88888.00 2012-06-17 19:15:19.750 169 12567.38 126.88 54936.18 88888.00 2012-06-17 19:15:19.875 169 12567.40 126.90 54936.20 88888.00 2012-06-17 19:15:20.000 169 12567.40 126.88 54936.22 88888.00 2012-06-17 19:15:20.125 169 12567.45 126.88 54936.22 88888.00 2012-06-17 19:15:20.250 169 12567.38 126.88 54936.22 88888.00 2012-06-17 19:15:20.375 169 12567.33 126.85 54936.22 88888.00 2012-06-17 19:15:20.500 169 12567.35 126.83 54936.22 88888.00 2012-06-17 19:15:20.625 169 12567.38 126.83 54936.25 88888.00 2012-06-17 19:15:20.750 169 12567.42 126.80 54936.22 88888.00 2012-06-17 19:15:20.875 169 12567.48 126.83 54936.22 88888.00 2012-06-17 19:15:21.000 169 12567.38 126.83 54936.20 88888.00 2012-06-17 19:15:21.125 169 12567.35 126.80 54936.20 88888.00 2012-06-17 19:15:21.250 169 12567.40 126.80 54936.22 88888.00 2012-06-17 19:15:21.375 169 12567.48 126.83 54936.22 88888.00 2012-06-17 19:15:21.500 169 12567.45 126.83 54936.20 88888.00 2012-06-17 19:15:21.625 169 12567.48 126.80 54936.20 88888.00 2012-06-17 19:15:21.750 169 12567.55 126.78 54936.20 88888.00 2012-06-17 19:15:21.875 169 12567.58 126.80 54936.18 88888.00 2012-06-17 19:15:22.000 169 12567.58 126.75 54936.15 88888.00 2012-06-17 19:15:22.125 169 12567.67 126.75 54936.15 88888.00 2012-06-17 19:15:22.250 169 12567.70 126.72 54936.18 88888.00 2012-06-17 19:15:22.375 169 12567.75 126.75 54936.15 88888.00 2012-06-17 19:15:22.500 169 12567.75 126.75 54936.15 88888.00 2012-06-17 19:15:22.625 169 12567.75 126.72 54936.15 88888.00 2012-06-17 19:15:22.750 169 12567.80 126.72 54936.12 88888.00 2012-06-17 19:15:22.875 169 12567.88 126.72 54936.15 88888.00 2012-06-17 19:15:23.000 169 12567.83 126.67 54936.12 88888.00 2012-06-17 19:15:23.125 169 12567.75 126.65 54936.12 88888.00 2012-06-17 19:15:23.250 169 12567.70 126.62 54936.12 88888.00 2012-06-17 19:15:23.375 169 12567.80 126.65 54936.12 88888.00 2012-06-17 19:15:23.500 169 12567.83 126.65 54936.12 88888.00 2012-06-17 19:15:23.625 169 12567.83 126.67 54936.12 88888.00 2012-06-17 19:15:23.750 169 12567.80 126.67 54936.12 88888.00 2012-06-17 19:15:23.875 169 12567.77 126.62 54936.12 88888.00 2012-06-17 19:15:24.000 169 12567.80 126.60 54936.07 88888.00 2012-06-17 19:15:24.125 169 12567.90 126.62 54936.07 88888.00 2012-06-17 19:15:24.250 169 12567.85 126.65 54936.07 88888.00 2012-06-17 19:15:24.375 169 12567.80 126.60 54936.07 88888.00 2012-06-17 19:15:24.500 169 12567.83 126.62 54936.07 88888.00 2012-06-17 19:15:24.625 169 12567.80 126.58 54936.07 88888.00 2012-06-17 19:15:24.750 169 12567.75 126.55 54936.07 88888.00 2012-06-17 19:15:24.875 169 12567.80 126.53 54936.07 88888.00 2012-06-17 19:15:25.000 169 12567.83 126.47 54936.03 88888.00 2012-06-17 19:15:25.125 169 12567.85 126.47 54936.03 88888.00 2012-06-17 19:15:25.250 169 12567.88 126.47 54936.10 88888.00 2012-06-17 19:15:25.375 169 12567.92 126.47 54936.10 88888.00 2012-06-17 19:15:25.500 169 12567.92 126.50 54936.10 88888.00 2012-06-17 19:15:25.625 169 12567.85 126.47 54936.10 88888.00 2012-06-17 19:15:25.750 169 12567.80 126.45 54936.10 88888.00 2012-06-17 19:15:25.875 169 12567.83 126.50 54936.12 88888.00 2012-06-17 19:15:26.000 169 12567.83 126.47 54936.12 88888.00 2012-06-17 19:15:26.125 169 12567.85 126.45 54936.12 88888.00 2012-06-17 19:15:26.250 169 12567.88 126.42 54936.10 88888.00 2012-06-17 19:15:26.375 169 12567.92 126.45 54936.12 88888.00 2012-06-17 19:15:26.500 169 12567.95 126.47 54936.10 88888.00 2012-06-17 19:15:26.625 169 12567.88 126.45 54936.12 88888.00 2012-06-17 19:15:26.750 169 12567.73 126.38 54936.12 88888.00 2012-06-17 19:15:26.875 169 12567.67 126.38 54936.12 88888.00 2012-06-17 19:15:27.000 169 12567.70 126.35 54936.10 88888.00 2012-06-17 19:15:27.125 169 12567.70 126.33 54936.10 88888.00 2012-06-17 19:15:27.250 169 12567.70 126.33 54936.10 88888.00 2012-06-17 19:15:27.375 169 12567.70 126.33 54936.10 88888.00 2012-06-17 19:15:27.500 169 12567.67 126.30 54936.07 88888.00 2012-06-17 19:15:27.625 169 12567.75 126.33 54936.10 88888.00 2012-06-17 19:15:27.750 169 12567.77 126.33 54936.10 88888.00 2012-06-17 19:15:27.875 169 12567.77 126.30 54936.10 88888.00 2012-06-17 19:15:28.000 169 12567.73 126.33 54936.10 88888.00 2012-06-17 19:15:28.125 169 12567.77 126.35 54936.15 88888.00 2012-06-17 19:15:28.250 169 12567.75 126.30 54936.12 88888.00 2012-06-17 19:15:28.375 169 12567.70 126.25 54936.10 88888.00 2012-06-17 19:15:28.500 169 12567.70 126.25 54936.07 88888.00 2012-06-17 19:15:28.625 169 12567.67 126.25 54936.10 88888.00 2012-06-17 19:15:28.750 169 12567.73 126.22 54936.12 88888.00 2012-06-17 19:15:28.875 169 12567.80 126.25 54936.12 88888.00 2012-06-17 19:15:29.000 169 12567.80 126.22 54936.10 88888.00 2012-06-17 19:15:29.125 169 12567.73 126.20 54936.10 88888.00 2012-06-17 19:15:29.250 169 12567.67 126.22 54936.15 88888.00 2012-06-17 19:15:29.375 169 12567.67 126.20 54936.15 88888.00 2012-06-17 19:15:29.500 169 12567.70 126.17 54936.15 88888.00 2012-06-17 19:15:29.625 169 12567.65 126.20 54936.15 88888.00 2012-06-17 19:15:29.750 169 12567.60 126.17 54936.12 88888.00 2012-06-17 19:15:29.875 169 12567.52 126.12 54936.12 88888.00 2012-06-17 19:15:30.000 169 12567.62 126.10 54936.12 88888.00 2012-06-17 19:15:30.125 169 12567.67 126.08 54936.10 88888.00 2012-06-17 19:15:30.250 169 12567.62 126.08 54936.15 88888.00 2012-06-17 19:15:30.375 169 12567.58 126.05 54936.15 88888.00 2012-06-17 19:15:30.500 169 12567.62 126.03 54936.15 88888.00 2012-06-17 19:15:30.625 169 12567.60 126.03 54936.15 88888.00 2012-06-17 19:15:30.750 169 12567.58 126.00 54936.18 88888.00 2012-06-17 19:15:30.875 169 12567.52 126.00 54936.15 88888.00 2012-06-17 19:15:31.000 169 12567.50 125.97 54936.15 88888.00 2012-06-17 19:15:31.125 169 12567.50 125.97 54936.18 88888.00 2012-06-17 19:15:31.250 169 12567.48 125.97 54936.20 88888.00 2012-06-17 19:15:31.375 169 12567.55 126.00 54936.20 88888.00 2012-06-17 19:15:31.500 169 12567.60 125.97 54936.18 88888.00 2012-06-17 19:15:31.625 169 12567.52 125.92 54936.15 88888.00 2012-06-17 19:15:31.750 169 12567.52 125.92 54936.18 88888.00 2012-06-17 19:15:31.875 169 12567.60 125.95 54936.18 88888.00 2012-06-17 19:15:32.000 169 12567.62 125.92 54936.20 88888.00 2012-06-17 19:15:32.125 169 12567.60 125.92 54936.22 88888.00 2012-06-17 19:15:32.250 169 12567.50 125.90 54936.22 88888.00 2012-06-17 19:15:32.375 169 12567.45 125.92 54936.22 88888.00 2012-06-17 19:15:32.500 169 12567.48 125.85 54936.20 88888.00 2012-06-17 19:15:32.625 169 12567.48 125.80 54936.20 88888.00 2012-06-17 19:15:32.750 169 12567.45 125.83 54936.22 88888.00 2012-06-17 19:15:32.875 169 12567.42 125.80 54936.22 88888.00 2012-06-17 19:15:33.000 169 12567.40 125.80 54936.25 88888.00 2012-06-17 19:15:33.125 169 12567.38 125.83 54936.22 88888.00 2012-06-17 19:15:33.250 169 12567.30 125.78 54936.22 88888.00 2012-06-17 19:15:33.375 169 12567.30 125.80 54936.22 88888.00 2012-06-17 19:15:33.500 169 12567.33 125.75 54936.25 88888.00 2012-06-17 19:15:33.625 169 12567.38 125.72 54936.22 88888.00 2012-06-17 19:15:33.750 169 12567.35 125.75 54936.25 88888.00 2012-06-17 19:15:33.875 169 12567.35 125.75 54936.28 88888.00 2012-06-17 19:15:34.000 169 12567.30 125.75 54936.25 88888.00 2012-06-17 19:15:34.125 169 12567.25 125.70 54936.25 88888.00 2012-06-17 19:15:34.250 169 12567.20 125.70 54936.25 88888.00 2012-06-17 19:15:34.375 169 12567.20 125.70 54936.28 88888.00 2012-06-17 19:15:34.500 169 12567.20 125.70 54936.32 88888.00 2012-06-17 19:15:34.625 169 12567.20 125.67 54936.32 88888.00 2012-06-17 19:15:34.750 169 12567.25 125.67 54936.28 88888.00 2012-06-17 19:15:34.875 169 12567.23 125.70 54936.28 88888.00 2012-06-17 19:15:35.000 169 12567.12 125.67 54936.25 88888.00 2012-06-17 19:15:35.125 169 12567.08 125.62 54936.25 88888.00 2012-06-17 19:15:35.250 169 12567.12 125.65 54936.28 88888.00 2012-06-17 19:15:35.375 169 12567.12 125.67 54936.28 88888.00 2012-06-17 19:15:35.500 169 12567.02 125.62 54936.28 88888.00 2012-06-17 19:15:35.625 169 12566.98 125.62 54936.30 88888.00 2012-06-17 19:15:35.750 169 12567.00 125.62 54936.32 88888.00 2012-06-17 19:15:35.875 169 12567.05 125.67 54936.32 88888.00 2012-06-17 19:15:36.000 169 12567.10 125.67 54936.32 88888.00 2012-06-17 19:15:36.125 169 12567.08 125.62 54936.35 88888.00 2012-06-17 19:15:36.250 169 12567.02 125.65 54936.35 88888.00 2012-06-17 19:15:36.375 169 12567.02 125.67 54936.35 88888.00 2012-06-17 19:15:36.500 169 12567.02 125.67 54936.32 88888.00 2012-06-17 19:15:36.625 169 12567.05 125.65 54936.32 88888.00 2012-06-17 19:15:36.750 169 12567.05 125.62 54936.30 88888.00 2012-06-17 19:15:36.875 169 12566.98 125.62 54936.30 88888.00 2012-06-17 19:15:37.000 169 12566.90 125.60 54936.32 88888.00 2012-06-17 19:15:37.125 169 12566.92 125.60 54936.32 88888.00 2012-06-17 19:15:37.250 169 12566.95 125.65 54936.35 88888.00 2012-06-17 19:15:37.375 169 12566.90 125.62 54936.35 88888.00 2012-06-17 19:15:37.500 169 12566.85 125.60 54936.35 88888.00 2012-06-17 19:15:37.625 169 12566.88 125.60 54936.32 88888.00 2012-06-17 19:15:37.750 169 12566.95 125.60 54936.32 88888.00 2012-06-17 19:15:37.875 169 12566.98 125.58 54936.32 88888.00 2012-06-17 19:15:38.000 169 12566.98 125.60 54936.32 88888.00 2012-06-17 19:15:38.125 169 12566.95 125.60 54936.35 88888.00 2012-06-17 19:15:38.250 169 12566.95 125.60 54936.38 88888.00 2012-06-17 19:15:38.375 169 12566.90 125.60 54936.35 88888.00 2012-06-17 19:15:38.500 169 12566.85 125.55 54936.35 88888.00 2012-06-17 19:15:38.625 169 12566.83 125.55 54936.35 88888.00 2012-06-17 19:15:38.750 169 12566.80 125.53 54936.38 88888.00 2012-06-17 19:15:38.875 169 12566.77 125.53 54936.38 88888.00 2012-06-17 19:15:39.000 169 12566.83 125.53 54936.38 88888.00 2012-06-17 19:15:39.125 169 12566.85 125.50 54936.38 88888.00 2012-06-17 19:15:39.250 169 12566.88 125.53 54936.38 88888.00 2012-06-17 19:15:39.375 169 12566.88 125.55 54936.40 88888.00 2012-06-17 19:15:39.500 169 12566.85 125.55 54936.43 88888.00 2012-06-17 19:15:39.625 169 12566.85 125.55 54936.40 88888.00 2012-06-17 19:15:39.750 169 12566.85 125.50 54936.40 88888.00 2012-06-17 19:15:39.875 169 12566.88 125.50 54936.40 88888.00 2012-06-17 19:15:40.000 169 12566.90 125.45 54936.38 88888.00 2012-06-17 19:15:40.125 169 12566.90 125.50 54936.40 88888.00 2012-06-17 19:15:40.250 169 12566.92 125.55 54936.43 88888.00 2012-06-17 19:15:40.375 169 12566.92 125.55 54936.40 88888.00 2012-06-17 19:15:40.500 169 12566.88 125.53 54936.43 88888.00 2012-06-17 19:15:40.625 169 12566.85 125.53 54936.45 88888.00 2012-06-17 19:15:40.750 169 12566.80 125.53 54936.45 88888.00 2012-06-17 19:15:40.875 169 12566.77 125.50 54936.40 88888.00 2012-06-17 19:15:41.000 169 12566.80 125.53 54936.40 88888.00 2012-06-17 19:15:41.125 169 12566.85 125.55 54936.43 88888.00 2012-06-17 19:15:41.250 169 12566.77 125.55 54936.40 88888.00 2012-06-17 19:15:41.375 169 12566.80 125.55 54936.43 88888.00 2012-06-17 19:15:41.500 169 12566.83 125.55 54936.43 88888.00 2012-06-17 19:15:41.625 169 12566.80 125.55 54936.43 88888.00 2012-06-17 19:15:41.750 169 12566.80 125.55 54936.45 88888.00 2012-06-17 19:15:41.875 169 12566.90 125.55 54936.45 88888.00 2012-06-17 19:15:42.000 169 12566.90 125.55 54936.43 88888.00 2012-06-17 19:15:42.125 169 12566.75 125.55 54936.43 88888.00 2012-06-17 19:15:42.250 169 12566.73 125.58 54936.43 88888.00 2012-06-17 19:15:42.375 169 12566.75 125.58 54936.43 88888.00 2012-06-17 19:15:42.500 169 12566.77 125.55 54936.43 88888.00 2012-06-17 19:15:42.625 169 12566.75 125.55 54936.43 88888.00 2012-06-17 19:15:42.750 169 12566.75 125.58 54936.45 88888.00 2012-06-17 19:15:42.875 169 12566.80 125.60 54936.45 88888.00 2012-06-17 19:15:43.000 169 12566.80 125.60 54936.45 88888.00 2012-06-17 19:15:43.125 169 12566.73 125.60 54936.50 88888.00 2012-06-17 19:15:43.250 169 12566.62 125.58 54936.50 88888.00 2012-06-17 19:15:43.375 169 12566.58 125.60 54936.50 88888.00 2012-06-17 19:15:43.500 169 12566.58 125.58 54936.45 88888.00 2012-06-17 19:15:43.625 169 12566.58 125.60 54936.47 88888.00 2012-06-17 19:15:43.750 169 12566.55 125.62 54936.47 88888.00 2012-06-17 19:15:43.875 169 12566.58 125.62 54936.47 88888.00 2012-06-17 19:15:44.000 169 12566.62 125.62 54936.47 88888.00 2012-06-17 19:15:44.125 169 12566.60 125.65 54936.47 88888.00 2012-06-17 19:15:44.250 169 12566.60 125.65 54936.53 88888.00 2012-06-17 19:15:44.375 169 12566.62 125.65 54936.50 88888.00 2012-06-17 19:15:44.500 169 12566.52 125.67 54936.50 88888.00 2012-06-17 19:15:44.625 169 12566.50 125.62 54936.47 88888.00 2012-06-17 19:15:44.750 169 12566.52 125.62 54936.45 88888.00 2012-06-17 19:15:44.875 169 12566.60 125.65 54936.50 88888.00 2012-06-17 19:15:45.000 169 12566.62 125.67 54936.47 88888.00 2012-06-17 19:15:45.125 169 12566.60 125.65 54936.47 88888.00 2012-06-17 19:15:45.250 169 12566.52 125.62 54936.50 88888.00 2012-06-17 19:15:45.375 169 12566.52 125.62 54936.50 88888.00 2012-06-17 19:15:45.500 169 12566.50 125.60 54936.45 88888.00 2012-06-17 19:15:45.625 169 12566.52 125.65 54936.47 88888.00 2012-06-17 19:15:45.750 169 12566.48 125.65 54936.47 88888.00 2012-06-17 19:15:45.875 169 12566.38 125.65 54936.45 88888.00 2012-06-17 19:15:46.000 169 12566.35 125.67 54936.47 88888.00 2012-06-17 19:15:46.125 169 12566.33 125.62 54936.50 88888.00 2012-06-17 19:15:46.250 169 12566.30 125.62 54936.50 88888.00 2012-06-17 19:15:46.375 169 12566.30 125.62 54936.50 88888.00 2012-06-17 19:15:46.500 169 12566.30 125.62 54936.47 88888.00 2012-06-17 19:15:46.625 169 12566.25 125.67 54936.53 88888.00 2012-06-17 19:15:46.750 169 12566.20 125.70 54936.55 88888.00 2012-06-17 19:15:46.875 169 12566.20 125.70 54936.50 88888.00 2012-06-17 19:15:47.000 169 12566.20 125.70 54936.50 88888.00 2012-06-17 19:15:47.125 169 12566.20 125.70 54936.50 88888.00 2012-06-17 19:15:47.250 169 12566.15 125.72 54936.55 88888.00 2012-06-17 19:15:47.375 169 12566.12 125.70 54936.55 88888.00 2012-06-17 19:15:47.500 169 12566.12 125.72 54936.55 88888.00 2012-06-17 19:15:47.625 169 12566.12 125.70 54936.55 88888.00 2012-06-17 19:15:47.750 169 12566.05 125.70 54936.57 88888.00 2012-06-17 19:15:47.875 169 12566.08 125.70 54936.60 88888.00 2012-06-17 19:15:48.000 169 12566.00 125.70 54936.57 88888.00 2012-06-17 19:15:48.125 169 12566.02 125.72 54936.55 88888.00 2012-06-17 19:15:48.250 169 12566.08 125.72 54936.55 88888.00 2012-06-17 19:15:48.375 169 12566.08 125.70 54936.53 88888.00 2012-06-17 19:15:48.500 169 12566.05 125.70 54936.55 88888.00 2012-06-17 19:15:48.625 169 12566.02 125.75 54936.57 88888.00 2012-06-17 19:15:48.750 169 12566.02 125.78 54936.57 88888.00 2012-06-17 19:15:48.875 169 12566.05 125.78 54936.57 88888.00 2012-06-17 19:15:49.000 169 12566.08 125.78 54936.60 88888.00 2012-06-17 19:15:49.125 169 12566.08 125.80 54936.60 88888.00 2012-06-17 19:15:49.250 169 12566.05 125.78 54936.57 88888.00 2012-06-17 19:15:49.375 169 12566.05 125.78 54936.57 88888.00 2012-06-17 19:15:49.500 169 12566.02 125.75 54936.57 88888.00 2012-06-17 19:15:49.625 169 12566.00 125.72 54936.57 88888.00 2012-06-17 19:15:49.750 169 12565.95 125.72 54936.57 88888.00 2012-06-17 19:15:49.875 169 12565.90 125.75 54936.57 88888.00 2012-06-17 19:15:50.000 169 12565.90 125.78 54936.60 88888.00 2012-06-17 19:15:50.125 169 12565.88 125.78 54936.57 88888.00 2012-06-17 19:15:50.250 169 12565.85 125.75 54936.57 88888.00 2012-06-17 19:15:50.375 169 12565.92 125.78 54936.57 88888.00 2012-06-17 19:15:50.500 169 12565.85 125.75 54936.55 88888.00 2012-06-17 19:15:50.625 169 12565.80 125.72 54936.53 88888.00 2012-06-17 19:15:50.750 169 12565.85 125.72 54936.55 88888.00 2012-06-17 19:15:50.875 169 12565.88 125.75 54936.57 88888.00 2012-06-17 19:15:51.000 169 12565.90 125.78 54936.57 88888.00 2012-06-17 19:15:51.125 169 12565.85 125.75 54936.57 88888.00 2012-06-17 19:15:51.250 169 12565.75 125.70 54936.55 88888.00 2012-06-17 19:15:51.375 169 12565.80 125.72 54936.55 88888.00 2012-06-17 19:15:51.500 169 12565.85 125.75 54936.60 88888.00 2012-06-17 19:15:51.625 169 12565.83 125.75 54936.60 88888.00 2012-06-17 19:15:51.750 169 12565.77 125.72 54936.57 88888.00 2012-06-17 19:15:51.875 169 12565.70 125.72 54936.57 88888.00 2012-06-17 19:15:52.000 169 12565.62 125.72 54936.57 88888.00 2012-06-17 19:15:52.125 169 12565.67 125.70 54936.60 88888.00 2012-06-17 19:15:52.250 169 12565.70 125.67 54936.60 88888.00 2012-06-17 19:15:52.375 169 12565.73 125.67 54936.57 88888.00 2012-06-17 19:15:52.500 169 12565.65 125.65 54936.57 88888.00 2012-06-17 19:15:52.625 169 12565.62 125.62 54936.55 88888.00 2012-06-17 19:15:52.750 169 12565.62 125.65 54936.60 88888.00 2012-06-17 19:15:52.875 169 12565.60 125.67 54936.60 88888.00 2012-06-17 19:15:53.000 169 12565.62 125.62 54936.62 88888.00 2012-06-17 19:15:53.125 169 12565.62 125.62 54936.62 88888.00 2012-06-17 19:15:53.250 169 12565.55 125.60 54936.62 88888.00 2012-06-17 19:15:53.375 169 12565.58 125.58 54936.60 88888.00 2012-06-17 19:15:53.500 169 12565.50 125.55 54936.62 88888.00 2012-06-17 19:15:53.625 169 12565.45 125.55 54936.62 88888.00 2012-06-17 19:15:53.750 169 12565.48 125.55 54936.62 88888.00 2012-06-17 19:15:53.875 169 12565.52 125.53 54936.62 88888.00 2012-06-17 19:15:54.000 169 12565.50 125.50 54936.62 88888.00 2012-06-17 19:15:54.125 169 12565.48 125.53 54936.65 88888.00 2012-06-17 19:15:54.250 169 12565.40 125.53 54936.68 88888.00 2012-06-17 19:15:54.375 169 12565.45 125.50 54936.65 88888.00 2012-06-17 19:15:54.500 169 12565.48 125.47 54936.65 88888.00 2012-06-17 19:15:54.625 169 12565.45 125.45 54936.65 88888.00 2012-06-17 19:15:54.750 169 12565.42 125.47 54936.62 88888.00 2012-06-17 19:15:54.875 169 12565.40 125.50 54936.68 88888.00 2012-06-17 19:15:55.000 169 12565.38 125.50 54936.68 88888.00 2012-06-17 19:15:55.125 169 12565.38 125.50 54936.62 88888.00 2012-06-17 19:15:55.250 169 12565.35 125.42 54936.65 88888.00 2012-06-17 19:15:55.375 169 12565.33 125.42 54936.65 88888.00 2012-06-17 19:15:55.500 169 12565.33 125.40 54936.68 88888.00 2012-06-17 19:15:55.625 169 12565.35 125.40 54936.65 88888.00 2012-06-17 19:15:55.750 169 12565.30 125.38 54936.65 88888.00 2012-06-17 19:15:55.875 169 12565.33 125.35 54936.68 88888.00 2012-06-17 19:15:56.000 169 12565.30 125.40 54936.65 88888.00 2012-06-17 19:15:56.125 169 12565.27 125.38 54936.68 88888.00 2012-06-17 19:15:56.250 169 12565.27 125.35 54936.70 88888.00 2012-06-17 19:15:56.375 169 12565.27 125.30 54936.68 88888.00 2012-06-17 19:15:56.500 169 12565.23 125.30 54936.68 88888.00 2012-06-17 19:15:56.625 169 12565.20 125.25 54936.65 88888.00 2012-06-17 19:15:56.750 169 12565.25 125.28 54936.68 88888.00 2012-06-17 19:15:56.875 169 12565.33 125.28 54936.70 88888.00 2012-06-17 19:15:57.000 169 12565.40 125.28 54936.68 88888.00 2012-06-17 19:15:57.125 169 12565.30 125.25 54936.68 88888.00 2012-06-17 19:15:57.250 169 12565.23 125.17 54936.62 88888.00 2012-06-17 19:15:57.375 169 12565.27 125.15 54936.60 88888.00 2012-06-17 19:15:57.500 169 12565.30 125.15 54936.65 88888.00 2012-06-17 19:15:57.625 169 12565.27 125.15 54936.65 88888.00 2012-06-17 19:15:57.750 169 12565.25 125.12 54936.65 88888.00 2012-06-17 19:15:57.875 169 12565.33 125.12 54936.68 88888.00 2012-06-17 19:15:58.000 169 12565.38 125.15 54936.68 88888.00 2012-06-17 19:15:58.125 169 12565.33 125.15 54936.65 88888.00 2012-06-17 19:15:58.250 169 12565.25 125.12 54936.68 88888.00 2012-06-17 19:15:58.375 169 12565.20 125.08 54936.68 88888.00 2012-06-17 19:15:58.500 169 12565.20 125.05 54936.68 88888.00 2012-06-17 19:15:58.625 169 12565.20 125.05 54936.68 88888.00 2012-06-17 19:15:58.750 169 12565.17 125.08 54936.68 88888.00 2012-06-17 19:15:58.875 169 12565.23 125.05 54936.68 88888.00 2012-06-17 19:15:59.000 169 12565.25 125.03 54936.68 88888.00 2012-06-17 19:15:59.125 169 12565.27 125.03 54936.68 88888.00 2012-06-17 19:15:59.250 169 12565.25 125.03 54936.70 88888.00 2012-06-17 19:15:59.375 169 12565.25 125.03 54936.68 88888.00 2012-06-17 19:15:59.500 169 12565.23 125.00 54936.70 88888.00 2012-06-17 19:15:59.625 169 12565.23 124.97 54936.68 88888.00 2012-06-17 19:15:59.750 169 12565.25 124.92 54936.68 88888.00 2012-06-17 19:15:59.875 169 12565.25 124.92 54936.68 88888.00 2012-06-17 19:16:00.000 169 12565.23 124.90 54936.65 88888.00 2012-06-17 19:16:00.125 169 12565.23 124.88 54936.65 88888.00 2012-06-17 19:16:00.250 169 12565.17 124.85 54936.68 88888.00 2012-06-17 19:16:00.375 169 12565.30 124.85 54936.70 88888.00 2012-06-17 19:16:00.500 169 12565.35 124.85 54936.70 88888.00 2012-06-17 19:16:00.625 169 12565.30 124.85 54936.70 88888.00 2012-06-17 19:16:00.750 169 12565.27 124.88 54936.70 88888.00 2012-06-17 19:16:00.875 169 12565.30 124.88 54936.72 88888.00 2012-06-17 19:16:01.000 169 12565.30 124.80 54936.70 88888.00 2012-06-17 19:16:01.125 169 12565.33 124.83 54936.70 88888.00 2012-06-17 19:16:01.250 169 12565.33 124.83 54936.72 88888.00 2012-06-17 19:16:01.375 169 12565.35 124.80 54936.70 88888.00 2012-06-17 19:16:01.500 169 12565.27 124.75 54936.70 88888.00 2012-06-17 19:16:01.625 169 12565.35 124.75 54936.72 88888.00 2012-06-17 19:16:01.750 169 12565.30 124.75 54936.72 88888.00 2012-06-17 19:16:01.875 169 12565.30 124.72 54936.72 88888.00 2012-06-17 19:16:02.000 169 12565.33 124.72 54936.70 88888.00 2012-06-17 19:16:02.125 169 12565.35 124.70 54936.68 88888.00 2012-06-17 19:16:02.250 169 12565.30 124.65 54936.65 88888.00 2012-06-17 19:16:02.375 169 12565.27 124.65 54936.65 88888.00 2012-06-17 19:16:02.500 169 12565.30 124.60 54936.65 88888.00 2012-06-17 19:16:02.625 169 12565.30 124.62 54936.65 88888.00 2012-06-17 19:16:02.750 169 12565.33 124.60 54936.65 88888.00 2012-06-17 19:16:02.875 169 12565.35 124.60 54936.68 88888.00 2012-06-17 19:16:03.000 169 12565.40 124.60 54936.68 88888.00 2012-06-17 19:16:03.125 169 12565.27 124.58 54936.68 88888.00 2012-06-17 19:16:03.250 169 12565.23 124.58 54936.68 88888.00 2012-06-17 19:16:03.375 169 12565.27 124.60 54936.70 88888.00 2012-06-17 19:16:03.500 169 12565.27 124.58 54936.68 88888.00 2012-06-17 19:16:03.625 169 12565.35 124.53 54936.65 88888.00 2012-06-17 19:16:03.750 169 12565.40 124.53 54936.65 88888.00 2012-06-17 19:16:03.875 169 12565.40 124.53 54936.70 88888.00 2012-06-17 19:16:04.000 169 12565.45 124.50 54936.70 88888.00 2012-06-17 19:16:04.125 169 12565.50 124.50 54936.70 88888.00 2012-06-17 19:16:04.250 169 12565.50 124.47 54936.65 88888.00 2012-06-17 19:16:04.375 169 12565.40 124.45 54936.68 88888.00 2012-06-17 19:16:04.500 169 12565.38 124.45 54936.65 88888.00 2012-06-17 19:16:04.625 169 12565.42 124.45 54936.68 88888.00 2012-06-17 19:16:04.750 169 12565.50 124.45 54936.68 88888.00 2012-06-17 19:16:04.875 169 12565.50 124.42 54936.68 88888.00 2012-06-17 19:16:05.000 169 12565.50 124.38 54936.65 88888.00 2012-06-17 19:16:05.125 169 12565.42 124.35 54936.65 88888.00 2012-06-17 19:16:05.250 169 12565.45 124.33 54936.60 88888.00 2012-06-17 19:16:05.375 169 12565.50 124.33 54936.62 88888.00 2012-06-17 19:16:05.500 169 12565.48 124.28 54936.62 88888.00 2012-06-17 19:16:05.625 169 12565.48 124.28 54936.65 88888.00 2012-06-17 19:16:05.750 169 12565.55 124.28 54936.62 88888.00 2012-06-17 19:16:05.875 169 12565.50 124.25 54936.62 88888.00 2012-06-17 19:16:06.000 169 12565.50 124.20 54936.62 88888.00 2012-06-17 19:16:06.125 169 12565.55 124.17 54936.65 88888.00 2012-06-17 19:16:06.250 169 12565.52 124.12 54936.65 88888.00 2012-06-17 19:16:06.375 169 12565.52 124.12 54936.65 88888.00 2012-06-17 19:16:06.500 169 12565.55 124.05 54936.62 88888.00 2012-06-17 19:16:06.625 169 12565.55 124.03 54936.57 88888.00 2012-06-17 19:16:06.750 169 12565.50 124.03 54936.60 88888.00 2012-06-17 19:16:06.875 169 12565.52 124.03 54936.62 88888.00 2012-06-17 19:16:07.000 169 12565.58 124.03 54936.60 88888.00 2012-06-17 19:16:07.125 169 12565.62 124.00 54936.57 88888.00 2012-06-17 19:16:07.250 169 12565.62 123.95 54936.60 88888.00 2012-06-17 19:16:07.375 169 12565.67 123.97 54936.60 88888.00 2012-06-17 19:16:07.500 169 12565.70 124.00 54936.60 88888.00 2012-06-17 19:16:07.625 169 12565.73 124.00 54936.60 88888.00 2012-06-17 19:16:07.750 169 12565.67 123.95 54936.57 88888.00 2012-06-17 19:16:07.875 169 12565.67 123.88 54936.57 88888.00 2012-06-17 19:16:08.000 169 12565.67 123.85 54936.55 88888.00 2012-06-17 19:16:08.125 169 12565.77 123.88 54936.60 88888.00 2012-06-17 19:16:08.250 169 12565.83 123.85 54936.62 88888.00 2012-06-17 19:16:08.375 169 12565.83 123.85 54936.57 88888.00 2012-06-17 19:16:08.500 169 12565.85 123.85 54936.55 88888.00 2012-06-17 19:16:08.625 169 12565.85 123.78 54936.55 88888.00 2012-06-17 19:16:08.750 169 12565.83 123.78 54936.55 88888.00 2012-06-17 19:16:08.875 169 12565.90 123.72 54936.55 88888.00 2012-06-17 19:16:09.000 169 12565.95 123.70 54936.53 88888.00 2012-06-17 19:16:09.125 169 12565.95 123.70 54936.57 88888.00 2012-06-17 19:16:09.250 169 12565.90 123.67 54936.55 88888.00 2012-06-17 19:16:09.375 169 12565.90 123.60 54936.55 88888.00 2012-06-17 19:16:09.500 169 12565.90 123.60 54936.53 88888.00 2012-06-17 19:16:09.625 169 12565.95 123.55 54936.53 88888.00 2012-06-17 19:16:09.750 169 12566.00 123.53 54936.53 88888.00 2012-06-17 19:16:09.875 169 12565.98 123.53 54936.53 88888.00 2012-06-17 19:16:10.000 169 12566.05 123.50 54936.53 88888.00 2012-06-17 19:16:10.125 169 12566.05 123.47 54936.53 88888.00 2012-06-17 19:16:10.250 169 12566.08 123.45 54936.53 88888.00 2012-06-17 19:16:10.375 169 12566.15 123.45 54936.53 88888.00 2012-06-17 19:16:10.500 169 12566.10 123.42 54936.55 88888.00 2012-06-17 19:16:10.625 169 12566.08 123.40 54936.55 88888.00 2012-06-17 19:16:10.750 169 12566.15 123.38 54936.55 88888.00 2012-06-17 19:16:10.875 169 12566.20 123.35 54936.55 88888.00 2012-06-17 19:16:11.000 169 12566.20 123.35 54936.53 88888.00 2012-06-17 19:16:11.125 169 12566.17 123.28 54936.50 88888.00 2012-06-17 19:16:11.250 169 12566.23 123.25 54936.53 88888.00 2012-06-17 19:16:11.375 169 12566.30 123.28 54936.55 88888.00 2012-06-17 19:16:11.500 169 12566.27 123.28 54936.55 88888.00 2012-06-17 19:16:11.625 169 12566.25 123.25 54936.50 88888.00 2012-06-17 19:16:11.750 169 12566.30 123.20 54936.47 88888.00 2012-06-17 19:16:11.875 169 12566.35 123.17 54936.45 88888.00 2012-06-17 19:16:12.000 169 12566.35 123.17 54936.47 88888.00 2012-06-17 19:16:12.125 169 12566.30 123.12 54936.50 88888.00 2012-06-17 19:16:12.250 169 12566.35 123.10 54936.50 88888.00 2012-06-17 19:16:12.375 169 12566.40 123.08 54936.47 88888.00 2012-06-17 19:16:12.500 169 12566.38 123.08 54936.47 88888.00 2012-06-17 19:16:12.625 169 12566.27 123.05 54936.50 88888.00 2012-06-17 19:16:12.750 169 12566.27 123.05 54936.53 88888.00 2012-06-17 19:16:12.875 169 12566.35 123.03 54936.50 88888.00 2012-06-17 19:16:13.000 169 12566.35 123.03 54936.50 88888.00 2012-06-17 19:16:13.125 169 12566.33 123.03 54936.53 88888.00 2012-06-17 19:16:13.250 169 12566.33 123.00 54936.55 88888.00 2012-06-17 19:16:13.375 169 12566.38 122.97 54936.53 88888.00 2012-06-17 19:16:13.500 169 12566.40 122.92 54936.53 88888.00 2012-06-17 19:16:13.625 169 12566.33 122.90 54936.50 88888.00 2012-06-17 19:16:13.750 169 12566.23 122.90 54936.50 88888.00 2012-06-17 19:16:13.875 169 12566.23 122.88 54936.50 88888.00 2012-06-17 19:16:14.000 169 12566.33 122.90 54936.50 88888.00 2012-06-17 19:16:14.125 169 12566.30 122.88 54936.50 88888.00 2012-06-17 19:16:14.250 169 12566.25 122.83 54936.50 88888.00 2012-06-17 19:16:14.375 169 12566.35 122.80 54936.47 88888.00 2012-06-17 19:16:14.500 169 12566.30 122.78 54936.47 88888.00 2012-06-17 19:16:14.625 169 12566.33 122.72 54936.45 88888.00 2012-06-17 19:16:14.750 169 12566.30 122.75 54936.47 88888.00 2012-06-17 19:16:14.875 169 12566.30 122.75 54936.47 88888.00 2012-06-17 19:16:15.000 169 12566.33 122.75 54936.47 88888.00 2012-06-17 19:16:15.125 169 12566.42 122.72 54936.47 88888.00 2012-06-17 19:16:15.250 169 12566.40 122.70 54936.47 88888.00 2012-06-17 19:16:15.375 169 12566.40 122.70 54936.47 88888.00 2012-06-17 19:16:15.500 169 12566.35 122.67 54936.45 88888.00 2012-06-17 19:16:15.625 169 12566.35 122.65 54936.45 88888.00 2012-06-17 19:16:15.750 169 12566.35 122.58 54936.45 88888.00 2012-06-17 19:16:15.875 169 12566.30 122.60 54936.45 88888.00 2012-06-17 19:16:16.000 169 12566.20 122.60 54936.45 88888.00 2012-06-17 19:16:16.125 169 12566.27 122.58 54936.43 88888.00 2012-06-17 19:16:16.250 169 12566.27 122.53 54936.45 88888.00 2012-06-17 19:16:16.375 169 12566.35 122.55 54936.45 88888.00 2012-06-17 19:16:16.500 169 12566.38 122.53 54936.43 88888.00 2012-06-17 19:16:16.625 169 12566.40 122.55 54936.45 88888.00 2012-06-17 19:16:16.750 169 12566.42 122.50 54936.47 88888.00 2012-06-17 19:16:16.875 169 12566.40 122.47 54936.47 88888.00 2012-06-17 19:16:17.000 169 12566.40 122.42 54936.45 88888.00 2012-06-17 19:16:17.125 169 12566.38 122.47 54936.43 88888.00 2012-06-17 19:16:17.250 169 12566.35 122.47 54936.45 88888.00 2012-06-17 19:16:17.375 169 12566.40 122.45 54936.43 88888.00 2012-06-17 19:16:17.500 169 12566.40 122.42 54936.40 88888.00 2012-06-17 19:16:17.625 169 12566.45 122.42 54936.43 88888.00 2012-06-17 19:16:17.750 169 12566.48 122.42 54936.45 88888.00 2012-06-17 19:16:17.875 169 12566.52 122.38 54936.43 88888.00 2012-06-17 19:16:18.000 169 12566.48 122.38 54936.43 88888.00 2012-06-17 19:16:18.125 169 12566.42 122.35 54936.38 88888.00 2012-06-17 19:16:18.250 169 12566.42 122.33 54936.38 88888.00 2012-06-17 19:16:18.375 169 12566.48 122.30 54936.38 88888.00 2012-06-17 19:16:18.500 169 12566.50 122.30 54936.38 88888.00 2012-06-17 19:16:18.625 169 12566.52 122.30 54936.43 88888.00 2012-06-17 19:16:18.750 169 12566.52 122.33 54936.45 88888.00 2012-06-17 19:16:18.875 169 12566.52 122.30 54936.43 88888.00 2012-06-17 19:16:19.000 169 12566.55 122.28 54936.40 88888.00 2012-06-17 19:16:19.125 169 12566.58 122.25 54936.38 88888.00 2012-06-17 19:16:19.250 169 12566.58 122.30 54936.45 88888.00 2012-06-17 19:16:19.375 169 12566.58 122.33 54936.45 88888.00 2012-06-17 19:16:19.500 169 12566.50 122.30 54936.43 88888.00 2012-06-17 19:16:19.625 169 12566.48 122.30 54936.43 88888.00 2012-06-17 19:16:19.750 169 12566.52 122.33 54936.40 88888.00 2012-06-17 19:16:19.875 169 12566.55 122.30 54936.40 88888.00 2012-06-17 19:16:20.000 169 12566.58 122.25 54936.38 88888.00 2012-06-17 19:16:20.125 169 12566.55 122.25 54936.38 88888.00 2012-06-17 19:16:20.250 169 12566.50 122.25 54936.35 88888.00 2012-06-17 19:16:20.375 169 12566.55 122.28 54936.35 88888.00 2012-06-17 19:16:20.500 169 12566.55 122.28 54936.35 88888.00 2012-06-17 19:16:20.625 169 12566.58 122.28 54936.35 88888.00 2012-06-17 19:16:20.750 169 12566.60 122.33 54936.35 88888.00 2012-06-17 19:16:20.875 169 12566.58 122.28 54936.32 88888.00 2012-06-17 19:16:21.000 169 12566.60 122.28 54936.32 88888.00 2012-06-17 19:16:21.125 169 12566.50 122.28 54936.32 88888.00 2012-06-17 19:16:21.250 169 12566.48 122.22 54936.30 88888.00 2012-06-17 19:16:21.375 169 12566.58 122.22 54936.32 88888.00 2012-06-17 19:16:21.500 169 12566.58 122.28 54936.35 88888.00 2012-06-17 19:16:21.625 169 12566.55 122.28 54936.32 88888.00 2012-06-17 19:16:21.750 169 12566.58 122.22 54936.30 88888.00 2012-06-17 19:16:21.875 169 12566.58 122.25 54936.28 88888.00 2012-06-17 19:16:22.000 169 12566.55 122.22 54936.30 88888.00 2012-06-17 19:16:22.125 169 12566.50 122.25 54936.32 88888.00 2012-06-17 19:16:22.250 169 12566.48 122.28 54936.32 88888.00 2012-06-17 19:16:22.375 169 12566.52 122.30 54936.32 88888.00 2012-06-17 19:16:22.500 169 12566.52 122.28 54936.28 88888.00 2012-06-17 19:16:22.625 169 12566.50 122.28 54936.30 88888.00 2012-06-17 19:16:22.750 169 12566.52 122.28 54936.30 88888.00 2012-06-17 19:16:22.875 169 12566.52 122.28 54936.25 88888.00 2012-06-17 19:16:23.000 169 12566.52 122.25 54936.22 88888.00 2012-06-17 19:16:23.125 169 12566.52 122.30 54936.25 88888.00 2012-06-17 19:16:23.250 169 12566.48 122.28 54936.30 88888.00 2012-06-17 19:16:23.375 169 12566.55 122.28 54936.30 88888.00 2012-06-17 19:16:23.500 169 12566.55 122.30 54936.30 88888.00 2012-06-17 19:16:23.625 169 12566.52 122.30 54936.32 88888.00 2012-06-17 19:16:23.750 169 12566.48 122.33 54936.30 88888.00 2012-06-17 19:16:23.875 169 12566.45 122.30 54936.28 88888.00 2012-06-17 19:16:24.000 169 12566.48 122.28 54936.28 88888.00 2012-06-17 19:16:24.125 169 12566.50 122.28 54936.28 88888.00 2012-06-17 19:16:24.250 169 12566.50 122.30 54936.28 88888.00 2012-06-17 19:16:24.375 169 12566.50 122.33 54936.28 88888.00 2012-06-17 19:16:24.500 169 12566.45 122.30 54936.25 88888.00 2012-06-17 19:16:24.625 169 12566.48 122.30 54936.22 88888.00 2012-06-17 19:16:24.750 169 12566.48 122.33 54936.22 88888.00 2012-06-17 19:16:24.875 169 12566.45 122.33 54936.25 88888.00 2012-06-17 19:16:25.000 169 12566.45 122.30 54936.22 88888.00 2012-06-17 19:16:25.125 169 12566.45 122.33 54936.22 88888.00 2012-06-17 19:16:25.250 169 12566.42 122.35 54936.20 88888.00 2012-06-17 19:16:25.375 169 12566.50 122.38 54936.25 88888.00 2012-06-17 19:16:25.500 169 12566.48 122.38 54936.22 88888.00 2012-06-17 19:16:25.625 169 12566.42 122.35 54936.20 88888.00 2012-06-17 19:16:25.750 169 12566.40 122.33 54936.20 88888.00 2012-06-17 19:16:25.875 169 12566.45 122.35 54936.22 88888.00 2012-06-17 19:16:26.000 169 12566.48 122.38 54936.20 88888.00 2012-06-17 19:16:26.125 169 12566.48 122.38 54936.22 88888.00 2012-06-17 19:16:26.250 169 12566.48 122.40 54936.20 88888.00 2012-06-17 19:16:26.375 169 12566.48 122.38 54936.20 88888.00 2012-06-17 19:16:26.500 169 12566.50 122.35 54936.18 88888.00 2012-06-17 19:16:26.625 169 12566.42 122.38 54936.15 88888.00 2012-06-17 19:16:26.750 169 12566.42 122.40 54936.20 88888.00 2012-06-17 19:16:26.875 169 12566.38 122.38 54936.18 88888.00 2012-06-17 19:16:27.000 169 12566.27 122.38 54936.18 88888.00 2012-06-17 19:16:27.125 169 12566.30 122.42 54936.20 88888.00 2012-06-17 19:16:27.250 169 12566.38 122.45 54936.22 88888.00 2012-06-17 19:16:27.375 169 12566.45 122.42 54936.20 88888.00 2012-06-17 19:16:27.500 169 12566.38 122.40 54936.20 88888.00 2012-06-17 19:16:27.625 169 12566.33 122.38 54936.20 88888.00 2012-06-17 19:16:27.750 169 12566.33 122.45 54936.18 88888.00 2012-06-17 19:16:27.875 169 12566.23 122.45 54936.20 88888.00 2012-06-17 19:16:28.000 169 12566.20 122.47 54936.18 88888.00 2012-06-17 19:16:28.125 169 12566.17 122.50 54936.20 88888.00 2012-06-17 19:16:28.250 169 12566.15 122.45 54936.20 88888.00 2012-06-17 19:16:28.375 169 12566.20 122.47 54936.22 88888.00 2012-06-17 19:16:28.500 169 12566.20 122.47 54936.22 88888.00 2012-06-17 19:16:28.625 169 12566.17 122.45 54936.20 88888.00 2012-06-17 19:16:28.750 169 12566.12 122.47 54936.20 88888.00 2012-06-17 19:16:28.875 169 12566.15 122.50 54936.20 88888.00 2012-06-17 19:16:29.000 169 12566.10 122.47 54936.18 88888.00 2012-06-17 19:16:29.125 169 12566.10 122.50 54936.20 88888.00 2012-06-17 19:16:29.250 169 12566.12 122.58 54936.22 88888.00 2012-06-17 19:16:29.375 169 12566.10 122.58 54936.20 88888.00 2012-06-17 19:16:29.500 169 12566.02 122.55 54936.20 88888.00 2012-06-17 19:16:29.625 169 12565.98 122.53 54936.20 88888.00 2012-06-17 19:16:29.750 169 12565.92 122.53 54936.20 88888.00 2012-06-17 19:16:29.875 169 12565.90 122.53 54936.20 88888.00 2012-06-17 19:16:30.000 169 12565.95 122.55 54936.20 88888.00 2012-06-17 19:16:30.125 169 12565.92 122.55 54936.22 88888.00 2012-06-17 19:16:30.250 169 12565.80 122.53 54936.20 88888.00 2012-06-17 19:16:30.375 169 12565.77 122.55 54936.20 88888.00 2012-06-17 19:16:30.500 169 12565.80 122.60 54936.18 88888.00 2012-06-17 19:16:30.625 169 12565.83 122.60 54936.20 88888.00 2012-06-17 19:16:30.750 169 12565.77 122.60 54936.20 88888.00 2012-06-17 19:16:30.875 169 12565.73 122.62 54936.22 88888.00 2012-06-17 19:16:31.000 169 12565.70 122.62 54936.22 88888.00 2012-06-17 19:16:31.125 169 12565.65 122.62 54936.22 88888.00 2012-06-17 19:16:31.250 169 12565.58 122.58 54936.20 88888.00 2012-06-17 19:16:31.375 169 12565.58 122.60 54936.20 88888.00 2012-06-17 19:16:31.500 169 12565.52 122.62 54936.18 88888.00 2012-06-17 19:16:31.625 169 12565.50 122.62 54936.18 88888.00 2012-06-17 19:16:31.750 169 12565.48 122.60 54936.15 88888.00 2012-06-17 19:16:31.875 169 12565.50 122.60 54936.15 88888.00 2012-06-17 19:16:32.000 169 12565.55 122.65 54936.12 88888.00 2012-06-17 19:16:32.125 169 12565.55 122.67 54936.15 88888.00 2012-06-17 19:16:32.250 169 12565.50 122.67 54936.18 88888.00 2012-06-17 19:16:32.375 169 12565.52 122.72 54936.18 88888.00 2012-06-17 19:16:32.500 169 12565.50 122.70 54936.15 88888.00 2012-06-17 19:16:32.625 169 12565.50 122.67 54936.15 88888.00 2012-06-17 19:16:32.750 169 12565.52 122.72 54936.18 88888.00 2012-06-17 19:16:32.875 169 12565.55 122.72 54936.20 88888.00 2012-06-17 19:16:33.000 169 12565.50 122.72 54936.18 88888.00 2012-06-17 19:16:33.125 169 12565.48 122.72 54936.18 88888.00 2012-06-17 19:16:33.250 169 12565.40 122.65 54936.20 88888.00 2012-06-17 19:16:33.375 169 12565.38 122.70 54936.18 88888.00 2012-06-17 19:16:33.500 169 12565.30 122.70 54936.15 88888.00 2012-06-17 19:16:33.625 169 12565.23 122.75 54936.18 88888.00 2012-06-17 19:16:33.750 169 12565.20 122.80 54936.18 88888.00 2012-06-17 19:16:33.875 169 12565.23 122.80 54936.18 88888.00 2012-06-17 19:16:34.000 169 12565.23 122.75 54936.15 88888.00 2012-06-17 19:16:34.125 169 12565.17 122.75 54936.15 88888.00 2012-06-17 19:16:34.250 169 12565.12 122.75 54936.15 88888.00 2012-06-17 19:16:34.375 169 12565.17 122.78 54936.15 88888.00 2012-06-17 19:16:34.500 169 12565.20 122.83 54936.18 88888.00 2012-06-17 19:16:34.625 169 12565.15 122.80 54936.15 88888.00 2012-06-17 19:16:34.750 169 12565.08 122.83 54936.18 88888.00 2012-06-17 19:16:34.875 169 12565.05 122.83 54936.20 88888.00 2012-06-17 19:16:35.000 169 12565.10 122.80 54936.18 88888.00 2012-06-17 19:16:35.125 169 12565.10 122.83 54936.20 88888.00 2012-06-17 19:16:35.250 169 12565.08 122.85 54936.20 88888.00 2012-06-17 19:16:35.375 169 12565.12 122.90 54936.20 88888.00 2012-06-17 19:16:35.500 169 12565.10 122.90 54936.18 88888.00 2012-06-17 19:16:35.625 169 12565.00 122.85 54936.18 88888.00 2012-06-17 19:16:35.750 169 12564.92 122.83 54936.18 88888.00 2012-06-17 19:16:35.875 169 12564.92 122.83 54936.18 88888.00 2012-06-17 19:16:36.000 169 12564.92 122.88 54936.18 88888.00 2012-06-17 19:16:36.125 169 12564.85 122.85 54936.18 88888.00 2012-06-17 19:16:36.250 169 12564.90 122.90 54936.18 88888.00 2012-06-17 19:16:36.375 169 12564.95 122.92 54936.18 88888.00 2012-06-17 19:16:36.500 169 12564.98 122.97 54936.18 88888.00 2012-06-17 19:16:36.625 169 12565.00 122.95 54936.18 88888.00 2012-06-17 19:16:36.750 169 12564.90 122.92 54936.18 88888.00 2012-06-17 19:16:36.875 169 12564.83 122.92 54936.15 88888.00 2012-06-17 19:16:37.000 169 12564.83 122.92 54936.15 88888.00 2012-06-17 19:16:37.125 169 12564.85 122.97 54936.18 88888.00 2012-06-17 19:16:37.250 169 12564.83 123.00 54936.18 88888.00 2012-06-17 19:16:37.375 169 12564.75 123.00 54936.15 88888.00 2012-06-17 19:16:37.500 169 12564.75 122.95 54936.15 88888.00 2012-06-17 19:16:37.625 169 12564.83 123.03 54936.15 88888.00 2012-06-17 19:16:37.750 169 12564.80 123.08 54936.18 88888.00 2012-06-17 19:16:37.875 169 12564.73 123.05 54936.15 88888.00 2012-06-17 19:16:38.000 169 12564.67 123.05 54936.12 88888.00 2012-06-17 19:16:38.125 169 12564.62 123.08 54936.12 88888.00 2012-06-17 19:16:38.250 169 12564.60 123.08 54936.15 88888.00 2012-06-17 19:16:38.375 169 12564.67 123.10 54936.12 88888.00 2012-06-17 19:16:38.500 169 12564.67 123.12 54936.12 88888.00 2012-06-17 19:16:38.625 169 12564.60 123.10 54936.10 88888.00 2012-06-17 19:16:38.750 169 12564.60 123.10 54936.10 88888.00 2012-06-17 19:16:38.875 169 12564.60 123.12 54936.12 88888.00 2012-06-17 19:16:39.000 169 12564.62 123.17 54936.12 88888.00 2012-06-17 19:16:39.125 169 12564.55 123.17 54936.12 88888.00 2012-06-17 19:16:39.250 169 12564.45 123.15 54936.12 88888.00 2012-06-17 19:16:39.375 169 12564.45 123.17 54936.12 88888.00 2012-06-17 19:16:39.500 169 12564.45 123.20 54936.07 88888.00 2012-06-17 19:16:39.625 169 12564.42 123.20 54936.07 88888.00 2012-06-17 19:16:39.750 169 12564.40 123.22 54936.10 88888.00 2012-06-17 19:16:39.875 169 12564.48 123.25 54936.10 88888.00 2012-06-17 19:16:40.000 169 12564.48 123.22 54936.10 88888.00 2012-06-17 19:16:40.125 169 12564.42 123.25 54936.10 88888.00 2012-06-17 19:16:40.250 169 12564.45 123.28 54936.07 88888.00 2012-06-17 19:16:40.375 169 12564.55 123.28 54936.05 88888.00 2012-06-17 19:16:40.500 169 12564.50 123.30 54936.05 88888.00 2012-06-17 19:16:40.625 169 12564.50 123.33 54936.07 88888.00 2012-06-17 19:16:40.750 169 12564.50 123.35 54936.12 88888.00 2012-06-17 19:16:40.875 169 12564.42 123.35 54936.07 88888.00 2012-06-17 19:16:41.000 169 12564.33 123.30 54936.05 88888.00 2012-06-17 19:16:41.125 169 12564.38 123.30 54936.07 88888.00 2012-06-17 19:16:41.250 169 12564.42 123.33 54936.07 88888.00 2012-06-17 19:16:41.375 169 12564.40 123.33 54936.03 88888.00 2012-06-17 19:16:41.500 169 12564.38 123.33 54936.03 88888.00 2012-06-17 19:16:41.625 169 12564.40 123.35 54936.03 88888.00 2012-06-17 19:16:41.750 169 12564.38 123.35 54936.00 88888.00 2012-06-17 19:16:41.875 169 12564.35 123.35 54936.00 88888.00 2012-06-17 19:16:42.000 169 12564.38 123.38 54936.00 88888.00 2012-06-17 19:16:42.125 169 12564.40 123.42 54936.03 88888.00 2012-06-17 19:16:42.250 169 12564.33 123.42 54936.03 88888.00 2012-06-17 19:16:42.375 169 12564.38 123.45 54936.03 88888.00 2012-06-17 19:16:42.500 169 12564.42 123.45 54936.03 88888.00 2012-06-17 19:16:42.625 169 12564.45 123.45 54936.00 88888.00 2012-06-17 19:16:42.750 169 12564.42 123.47 54936.00 88888.00 2012-06-17 19:16:42.875 169 12564.42 123.50 54936.03 88888.00 2012-06-17 19:16:43.000 169 12564.42 123.55 54936.00 88888.00 2012-06-17 19:16:43.125 169 12564.42 123.53 54935.97 88888.00 2012-06-17 19:16:43.250 169 12564.38 123.50 54935.95 88888.00 2012-06-17 19:16:43.375 169 12564.38 123.47 54935.93 88888.00 2012-06-17 19:16:43.500 169 12564.35 123.47 54935.95 88888.00 2012-06-17 19:16:43.625 169 12564.33 123.47 54935.95 88888.00 2012-06-17 19:16:43.750 169 12564.35 123.50 54935.95 88888.00 2012-06-17 19:16:43.875 169 12564.38 123.53 54935.95 88888.00 2012-06-17 19:16:44.000 169 12564.38 123.58 54935.95 88888.00 2012-06-17 19:16:44.125 169 12564.35 123.60 54935.95 88888.00 2012-06-17 19:16:44.250 169 12564.33 123.55 54935.93 88888.00 2012-06-17 19:16:44.375 169 12564.38 123.60 54935.93 88888.00 2012-06-17 19:16:44.500 169 12564.38 123.60 54935.93 88888.00 2012-06-17 19:16:44.625 169 12564.38 123.60 54935.93 88888.00 2012-06-17 19:16:44.750 169 12564.38 123.58 54935.90 88888.00 2012-06-17 19:16:44.875 169 12564.38 123.60 54935.93 88888.00 2012-06-17 19:16:45.000 169 12564.38 123.65 54935.93 88888.00 2012-06-17 19:16:45.125 169 12564.40 123.62 54935.93 88888.00 2012-06-17 19:16:45.250 169 12564.38 123.65 54935.93 88888.00 2012-06-17 19:16:45.375 169 12564.45 123.65 54935.95 88888.00 2012-06-17 19:16:45.500 169 12564.55 123.65 54935.90 88888.00 2012-06-17 19:16:45.625 169 12564.55 123.67 54935.88 88888.00 2012-06-17 19:16:45.750 169 12564.58 123.67 54935.88 88888.00 2012-06-17 19:16:45.875 169 12564.58 123.70 54935.88 88888.00 2012-06-17 19:16:46.000 169 12564.60 123.70 54935.88 88888.00 2012-06-17 19:16:46.125 169 12564.55 123.70 54935.88 88888.00 2012-06-17 19:16:46.250 169 12564.52 123.70 54935.90 88888.00 2012-06-17 19:16:46.375 169 12564.55 123.75 54935.88 88888.00 2012-06-17 19:16:46.500 169 12564.58 123.72 54935.85 88888.00 2012-06-17 19:16:46.625 169 12564.55 123.67 54935.80 88888.00 2012-06-17 19:16:46.750 169 12564.60 123.72 54935.82 88888.00 2012-06-17 19:16:46.875 169 12564.62 123.75 54935.82 88888.00 2012-06-17 19:16:47.000 169 12564.60 123.78 54935.80 88888.00 2012-06-17 19:16:47.125 169 12564.65 123.72 54935.78 88888.00 2012-06-17 19:16:47.250 169 12564.62 123.67 54935.78 88888.00 2012-06-17 19:16:47.375 169 12564.67 123.70 54935.80 88888.00 2012-06-17 19:16:47.500 169 12564.67 123.72 54935.82 88888.00 2012-06-17 19:16:47.625 169 12564.65 123.75 54935.80 88888.00 2012-06-17 19:16:47.750 169 12564.65 123.72 54935.75 88888.00 2012-06-17 19:16:47.875 169 12564.65 123.70 54935.78 88888.00 2012-06-17 19:16:48.000 169 12564.70 123.72 54935.75 88888.00 2012-06-17 19:16:48.125 169 12564.77 123.75 54935.78 88888.00 2012-06-17 19:16:48.250 169 12564.73 123.70 54935.72 88888.00 2012-06-17 19:16:48.375 169 12564.75 123.72 54935.75 88888.00 2012-06-17 19:16:48.500 169 12564.75 123.72 54935.75 88888.00 2012-06-17 19:16:48.625 169 12564.83 123.70 54935.75 88888.00 2012-06-17 19:16:48.750 169 12564.83 123.72 54935.72 88888.00 2012-06-17 19:16:48.875 169 12564.83 123.72 54935.75 88888.00 2012-06-17 19:16:49.000 169 12564.88 123.72 54935.72 88888.00 2012-06-17 19:16:49.125 169 12564.88 123.72 54935.70 88888.00 2012-06-17 19:16:49.250 169 12564.80 123.70 54935.70 88888.00 2012-06-17 19:16:49.375 169 12564.83 123.72 54935.68 88888.00 2012-06-17 19:16:49.500 169 12564.75 123.75 54935.70 88888.00 2012-06-17 19:16:49.625 169 12564.77 123.78 54935.72 88888.00 2012-06-17 19:16:49.750 169 12564.85 123.75 54935.70 88888.00 2012-06-17 19:16:49.875 169 12564.85 123.72 54935.65 88888.00 2012-06-17 19:16:50.000 169 12564.90 123.70 54935.65 88888.00 2012-06-17 19:16:50.125 169 12564.98 123.70 54935.62 88888.00 2012-06-17 19:16:50.250 169 12565.00 123.70 54935.62 88888.00 2012-06-17 19:16:50.375 169 12565.02 123.75 54935.65 88888.00 2012-06-17 19:16:50.500 169 12565.02 123.75 54935.65 88888.00 2012-06-17 19:16:50.625 169 12565.05 123.72 54935.60 88888.00 2012-06-17 19:16:50.750 169 12565.05 123.72 54935.60 88888.00 2012-06-17 19:16:50.875 169 12565.00 123.75 54935.60 88888.00 2012-06-17 19:16:51.000 169 12564.98 123.72 54935.57 88888.00 2012-06-17 19:16:51.125 169 12565.00 123.72 54935.57 88888.00 2012-06-17 19:16:51.250 169 12565.00 123.67 54935.57 88888.00 2012-06-17 19:16:51.375 169 12564.98 123.70 54935.60 88888.00 2012-06-17 19:16:51.500 169 12564.98 123.78 54935.57 88888.00 2012-06-17 19:16:51.625 169 12565.00 123.78 54935.55 88888.00 2012-06-17 19:16:51.750 169 12565.08 123.75 54935.55 88888.00 2012-06-17 19:16:51.875 169 12565.12 123.72 54935.55 88888.00 2012-06-17 19:16:52.000 169 12565.15 123.70 54935.53 88888.00 2012-06-17 19:16:52.125 169 12565.15 123.72 54935.50 88888.00 2012-06-17 19:16:52.250 169 12565.10 123.70 54935.50 88888.00 2012-06-17 19:16:52.375 169 12565.15 123.70 54935.47 88888.00 2012-06-17 19:16:52.500 169 12565.12 123.70 54935.47 88888.00 2012-06-17 19:16:52.625 169 12565.23 123.70 54935.47 88888.00 2012-06-17 19:16:52.750 169 12565.23 123.72 54935.47 88888.00 2012-06-17 19:16:52.875 169 12565.20 123.72 54935.47 88888.00 2012-06-17 19:16:53.000 169 12565.15 123.72 54935.47 88888.00 2012-06-17 19:16:53.125 169 12565.23 123.67 54935.45 88888.00 2012-06-17 19:16:53.250 169 12565.20 123.70 54935.40 88888.00 2012-06-17 19:16:53.375 169 12565.25 123.70 54935.40 88888.00 2012-06-17 19:16:53.500 169 12565.25 123.72 54935.43 88888.00 2012-06-17 19:16:53.625 169 12565.30 123.70 54935.43 88888.00 2012-06-17 19:16:53.750 169 12565.35 123.72 54935.43 88888.00 2012-06-17 19:16:53.875 169 12565.33 123.75 54935.43 88888.00 2012-06-17 19:16:54.000 169 12565.25 123.70 54935.40 88888.00 2012-06-17 19:16:54.125 169 12565.33 123.67 54935.38 88888.00 2012-06-17 19:16:54.250 169 12565.33 123.67 54935.35 88888.00 2012-06-17 19:16:54.375 169 12565.27 123.65 54935.35 88888.00 2012-06-17 19:16:54.500 169 12565.25 123.65 54935.35 88888.00 2012-06-17 19:16:54.625 169 12565.33 123.60 54935.35 88888.00 2012-06-17 19:16:54.750 169 12565.42 123.62 54935.32 88888.00 2012-06-17 19:16:54.875 169 12565.50 123.67 54935.38 88888.00 2012-06-17 19:16:55.000 169 12565.48 123.67 54935.35 88888.00 2012-06-17 19:16:55.125 169 12565.45 123.62 54935.28 88888.00 2012-06-17 19:16:55.250 169 12565.48 123.60 54935.28 88888.00 2012-06-17 19:16:55.375 169 12565.58 123.62 54935.30 88888.00 2012-06-17 19:16:55.500 169 12565.60 123.67 54935.32 88888.00 2012-06-17 19:16:55.625 169 12565.58 123.65 54935.30 88888.00 2012-06-17 19:16:55.750 169 12565.55 123.62 54935.28 88888.00 2012-06-17 19:16:55.875 169 12565.55 123.60 54935.22 88888.00 2012-06-17 19:16:56.000 169 12565.58 123.62 54935.22 88888.00 2012-06-17 19:16:56.125 169 12565.62 123.65 54935.25 88888.00 2012-06-17 19:16:56.250 169 12565.62 123.62 54935.30 88888.00 2012-06-17 19:16:56.375 169 12565.70 123.62 54935.25 88888.00 2012-06-17 19:16:56.500 169 12565.77 123.60 54935.25 88888.00 2012-06-17 19:16:56.625 169 12565.77 123.60 54935.22 88888.00 2012-06-17 19:16:56.750 169 12565.80 123.62 54935.22 88888.00 2012-06-17 19:16:56.875 169 12565.83 123.60 54935.22 88888.00 2012-06-17 19:16:57.000 169 12565.80 123.58 54935.22 88888.00 2012-06-17 19:16:57.125 169 12565.77 123.60 54935.25 88888.00 2012-06-17 19:16:57.250 169 12565.75 123.58 54935.25 88888.00 2012-06-17 19:16:57.375 169 12565.85 123.60 54935.22 88888.00 2012-06-17 19:16:57.500 169 12565.90 123.55 54935.22 88888.00 2012-06-17 19:16:57.625 169 12565.88 123.58 54935.20 88888.00 2012-06-17 19:16:57.750 169 12565.85 123.58 54935.18 88888.00 2012-06-17 19:16:57.875 169 12565.85 123.53 54935.18 88888.00 2012-06-17 19:16:58.000 169 12565.90 123.53 54935.15 88888.00 2012-06-17 19:16:58.125 169 12565.90 123.53 54935.15 88888.00 2012-06-17 19:16:58.250 169 12565.83 123.55 54935.15 88888.00 2012-06-17 19:16:58.375 169 12565.85 123.53 54935.15 88888.00 2012-06-17 19:16:58.500 169 12565.88 123.55 54935.15 88888.00 2012-06-17 19:16:58.625 169 12565.92 123.55 54935.15 88888.00 2012-06-17 19:16:58.750 169 12565.98 123.53 54935.15 88888.00 2012-06-17 19:16:58.875 169 12566.00 123.50 54935.12 88888.00 2012-06-17 19:16:59.000 169 12565.98 123.53 54935.15 88888.00 2012-06-17 19:16:59.125 169 12565.98 123.55 54935.15 88888.00 2012-06-17 19:16:59.250 169 12565.95 123.55 54935.15 88888.00 2012-06-17 19:16:59.375 169 12566.00 123.55 54935.10 88888.00 2012-06-17 19:16:59.500 169 12566.05 123.50 54935.10 88888.00 2012-06-17 19:16:59.625 169 12566.10 123.50 54935.15 88888.00 2012-06-17 19:16:59.750 169 12566.02 123.50 54935.12 88888.00 2012-06-17 19:16:59.875 169 12566.02 123.50 54935.10 88888.00 2012-06-17 19:17:00.000 169 12566.02 123.50 54935.07 88888.00 2012-06-17 19:17:00.125 169 12566.02 123.50 54935.10 88888.00 2012-06-17 19:17:00.250 169 12566.05 123.47 54935.12 88888.00 2012-06-17 19:17:00.375 169 12566.05 123.47 54935.10 88888.00 2012-06-17 19:17:00.500 169 12566.05 123.47 54935.07 88888.00 2012-06-17 19:17:00.625 169 12566.15 123.50 54935.07 88888.00 2012-06-17 19:17:00.750 169 12566.10 123.47 54935.10 88888.00 2012-06-17 19:17:00.875 169 12566.10 123.47 54935.12 88888.00 2012-06-17 19:17:01.000 169 12566.02 123.45 54935.10 88888.00 2012-06-17 19:17:01.125 169 12566.00 123.45 54935.10 88888.00 2012-06-17 19:17:01.250 169 12566.05 123.42 54935.07 88888.00 2012-06-17 19:17:01.375 169 12566.05 123.40 54935.05 88888.00 2012-06-17 19:17:01.500 169 12566.02 123.42 54935.07 88888.00 2012-06-17 19:17:01.625 169 12566.05 123.45 54935.07 88888.00 2012-06-17 19:17:01.750 169 12566.08 123.45 54935.10 88888.00 2012-06-17 19:17:01.875 169 12566.12 123.42 54935.07 88888.00 2012-06-17 19:17:02.000 169 12566.10 123.40 54935.05 88888.00 2012-06-17 19:17:02.125 169 12566.10 123.38 54935.05 88888.00 2012-06-17 19:17:02.250 169 12566.12 123.38 54935.05 88888.00 2012-06-17 19:17:02.375 169 12566.20 123.40 54935.07 88888.00 2012-06-17 19:17:02.500 169 12566.17 123.33 54935.03 88888.00 2012-06-17 19:17:02.625 169 12566.17 123.28 54935.03 88888.00 2012-06-17 19:17:02.750 169 12566.17 123.33 54935.05 88888.00 2012-06-17 19:17:02.875 169 12566.17 123.30 54935.05 88888.00 2012-06-17 19:17:03.000 169 12566.20 123.33 54935.03 88888.00 2012-06-17 19:17:03.125 169 12566.17 123.33 54935.03 88888.00 2012-06-17 19:17:03.250 169 12566.20 123.30 54935.05 88888.00 2012-06-17 19:17:03.375 169 12566.23 123.28 54935.05 88888.00 2012-06-17 19:17:03.500 169 12566.20 123.28 54935.05 88888.00 2012-06-17 19:17:03.625 169 12566.20 123.25 54935.03 88888.00 2012-06-17 19:17:03.750 169 12566.33 123.25 54935.03 88888.00 2012-06-17 19:17:03.875 169 12566.35 123.22 54934.97 88888.00 2012-06-17 19:17:04.000 169 12566.35 123.22 54935.00 88888.00 2012-06-17 19:17:04.125 169 12566.38 123.20 54935.00 88888.00 2012-06-17 19:17:04.250 169 12566.27 123.17 54934.97 88888.00 2012-06-17 19:17:04.375 169 12566.25 123.15 54934.95 88888.00 2012-06-17 19:17:04.500 169 12566.30 123.17 54935.00 88888.00 2012-06-17 19:17:04.625 169 12566.38 123.20 54935.00 88888.00 2012-06-17 19:17:04.750 169 12566.33 123.17 54934.97 88888.00 2012-06-17 19:17:04.875 169 12566.33 123.15 54934.97 88888.00 2012-06-17 19:17:05.000 169 12566.35 123.15 54934.97 88888.00 2012-06-17 19:17:05.125 169 12566.30 123.12 54934.97 88888.00 2012-06-17 19:17:05.250 169 12566.30 123.08 54935.00 88888.00 2012-06-17 19:17:05.375 169 12566.30 123.15 54935.00 88888.00 2012-06-17 19:17:05.500 169 12566.25 123.10 54934.97 88888.00 2012-06-17 19:17:05.625 169 12566.17 123.05 54934.97 88888.00 2012-06-17 19:17:05.750 169 12566.25 123.05 54934.97 88888.00 2012-06-17 19:17:05.875 169 12566.35 123.05 54934.95 88888.00 2012-06-17 19:17:06.000 169 12566.35 123.03 54934.95 88888.00 2012-06-17 19:17:06.125 169 12566.38 123.05 54934.95 88888.00 2012-06-17 19:17:06.250 169 12566.38 123.05 54934.93 88888.00 2012-06-17 19:17:06.375 169 12566.48 123.03 54934.93 88888.00 2012-06-17 19:17:06.500 169 12566.55 122.97 54934.90 88888.00 2012-06-17 19:17:06.625 169 12566.52 122.92 54934.93 88888.00 2012-06-17 19:17:06.750 169 12566.50 122.88 54934.93 88888.00 2012-06-17 19:17:06.875 169 12566.50 122.90 54934.90 88888.00 2012-06-17 19:17:07.000 169 12566.52 122.88 54934.90 88888.00 2012-06-17 19:17:07.125 169 12566.62 122.85 54934.90 88888.00 2012-06-17 19:17:07.250 169 12566.58 122.85 54934.93 88888.00 2012-06-17 19:17:07.375 169 12566.55 122.85 54934.93 88888.00 2012-06-17 19:17:07.500 169 12566.55 122.85 54934.93 88888.00 2012-06-17 19:17:07.625 169 12566.55 122.80 54934.90 88888.00 2012-06-17 19:17:07.750 169 12566.52 122.83 54934.90 88888.00 2012-06-17 19:17:07.875 169 12566.58 122.83 54934.90 88888.00 2012-06-17 19:17:08.000 169 12566.60 122.78 54934.90 88888.00 2012-06-17 19:17:08.125 169 12566.60 122.75 54934.90 88888.00 2012-06-17 19:17:08.250 169 12566.52 122.75 54934.90 88888.00 2012-06-17 19:17:08.375 169 12566.45 122.75 54934.90 88888.00 2012-06-17 19:17:08.500 169 12566.42 122.72 54934.90 88888.00 2012-06-17 19:17:08.625 169 12566.55 122.72 54934.88 88888.00 2012-06-17 19:17:08.750 169 12566.58 122.70 54934.88 88888.00 2012-06-17 19:17:08.875 169 12566.52 122.67 54934.90 88888.00 2012-06-17 19:17:09.000 169 12566.50 122.65 54934.88 88888.00 2012-06-17 19:17:09.125 169 12566.52 122.67 54934.90 88888.00 2012-06-17 19:17:09.250 169 12566.52 122.60 54934.93 88888.00 2012-06-17 19:17:09.375 169 12566.58 122.62 54934.90 88888.00 2012-06-17 19:17:09.500 169 12566.55 122.62 54934.93 88888.00 2012-06-17 19:17:09.625 169 12566.52 122.62 54934.90 88888.00 2012-06-17 19:17:09.750 169 12566.55 122.58 54934.90 88888.00 2012-06-17 19:17:09.875 169 12566.58 122.58 54934.88 88888.00 2012-06-17 19:17:10.000 169 12566.58 122.58 54934.85 88888.00 2012-06-17 19:17:10.125 169 12566.58 122.58 54934.88 88888.00 2012-06-17 19:17:10.250 169 12566.50 122.58 54934.90 88888.00 2012-06-17 19:17:10.375 169 12566.52 122.55 54934.90 88888.00 2012-06-17 19:17:10.500 169 12566.58 122.60 54934.85 88888.00 2012-06-17 19:17:10.625 169 12566.58 122.55 54934.85 88888.00 2012-06-17 19:17:10.750 169 12566.55 122.58 54934.85 88888.00 2012-06-17 19:17:10.875 169 12566.52 122.55 54934.82 88888.00 2012-06-17 19:17:11.000 169 12566.50 122.50 54934.80 88888.00 2012-06-17 19:17:11.125 169 12566.45 122.50 54934.82 88888.00 2012-06-17 19:17:11.250 169 12566.45 122.53 54934.88 88888.00 2012-06-17 19:17:11.375 169 12566.52 122.53 54934.85 88888.00 2012-06-17 19:17:11.500 169 12566.55 122.53 54934.85 88888.00 2012-06-17 19:17:11.625 169 12566.55 122.53 54934.85 88888.00 2012-06-17 19:17:11.750 169 12566.60 122.47 54934.85 88888.00 2012-06-17 19:17:11.875 169 12566.58 122.45 54934.85 88888.00 2012-06-17 19:17:12.000 169 12566.52 122.47 54934.85 88888.00 2012-06-17 19:17:12.125 169 12566.50 122.50 54934.85 88888.00 2012-06-17 19:17:12.250 169 12566.50 122.45 54934.85 88888.00 2012-06-17 19:17:12.375 169 12566.50 122.42 54934.85 88888.00 2012-06-17 19:17:12.500 169 12566.48 122.42 54934.85 88888.00 2012-06-17 19:17:12.625 169 12566.50 122.42 54934.88 88888.00 2012-06-17 19:17:12.750 169 12566.55 122.42 54934.85 88888.00 2012-06-17 19:17:12.875 169 12566.58 122.40 54934.82 88888.00 2012-06-17 19:17:13.000 169 12566.58 122.42 54934.82 88888.00 2012-06-17 19:17:13.125 169 12566.50 122.42 54934.85 88888.00 2012-06-17 19:17:13.250 169 12566.48 122.45 54934.82 88888.00 2012-06-17 19:17:13.375 169 12566.48 122.42 54934.85 88888.00 2012-06-17 19:17:13.500 169 12566.48 122.42 54934.80 88888.00 2012-06-17 19:17:13.625 169 12566.48 122.40 54934.82 88888.00 2012-06-17 19:17:13.750 169 12566.50 122.42 54934.82 88888.00 2012-06-17 19:17:13.875 169 12566.48 122.40 54934.82 88888.00 2012-06-17 19:17:14.000 169 12566.45 122.40 54934.80 88888.00 2012-06-17 19:17:14.125 169 12566.48 122.40 54934.82 88888.00 2012-06-17 19:17:14.250 169 12566.50 122.42 54934.82 88888.00 2012-06-17 19:17:14.375 169 12566.60 122.42 54934.80 88888.00 2012-06-17 19:17:14.500 169 12566.55 122.42 54934.80 88888.00 2012-06-17 19:17:14.625 169 12566.52 122.42 54934.80 88888.00 2012-06-17 19:17:14.750 169 12566.48 122.42 54934.80 88888.00 2012-06-17 19:17:14.875 169 12566.50 122.42 54934.80 88888.00 2012-06-17 19:17:15.000 169 12566.58 122.45 54934.80 88888.00 2012-06-17 19:17:15.125 169 12566.55 122.45 54934.82 88888.00 2012-06-17 19:17:15.250 169 12566.50 122.45 54934.80 88888.00 2012-06-17 19:17:15.375 169 12566.55 122.45 54934.80 88888.00 2012-06-17 19:17:15.500 169 12566.55 122.45 54934.80 88888.00 2012-06-17 19:17:15.625 169 12566.58 122.42 54934.80 88888.00 2012-06-17 19:17:15.750 169 12566.60 122.45 54934.78 88888.00 2012-06-17 19:17:15.875 169 12566.60 122.40 54934.72 88888.00 2012-06-17 19:17:16.000 169 12566.62 122.40 54934.75 88888.00 2012-06-17 19:17:16.125 169 12566.70 122.42 54934.78 88888.00 2012-06-17 19:17:16.250 169 12566.70 122.45 54934.75 88888.00 2012-06-17 19:17:16.375 169 12566.70 122.45 54934.72 88888.00 2012-06-17 19:17:16.500 169 12566.62 122.42 54934.75 88888.00 2012-06-17 19:17:16.625 169 12566.60 122.42 54934.75 88888.00 2012-06-17 19:17:16.750 169 12566.62 122.42 54934.75 88888.00 2012-06-17 19:17:16.875 169 12566.70 122.42 54934.75 88888.00 2012-06-17 19:17:17.000 169 12566.77 122.42 54934.72 88888.00 2012-06-17 19:17:17.125 169 12566.65 122.38 54934.72 88888.00 2012-06-17 19:17:17.250 169 12566.62 122.40 54934.70 88888.00 2012-06-17 19:17:17.375 169 12566.65 122.40 54934.70 88888.00 2012-06-17 19:17:17.500 169 12566.67 122.40 54934.70 88888.00 2012-06-17 19:17:17.625 169 12566.70 122.38 54934.70 88888.00 2012-06-17 19:17:17.750 169 12566.70 122.35 54934.68 88888.00 2012-06-17 19:17:17.875 169 12566.73 122.38 54934.68 88888.00 2012-06-17 19:17:18.000 169 12566.75 122.38 54934.68 88888.00 2012-06-17 19:17:18.125 169 12566.70 122.38 54934.68 88888.00 2012-06-17 19:17:18.250 169 12566.60 122.35 54934.65 88888.00 2012-06-17 19:17:18.375 169 12566.65 122.35 54934.65 88888.00 2012-06-17 19:17:18.500 169 12566.70 122.38 54934.68 88888.00 2012-06-17 19:17:18.625 169 12566.70 122.35 54934.65 88888.00 2012-06-17 19:17:18.750 169 12566.70 122.38 54934.62 88888.00 2012-06-17 19:17:18.875 169 12566.77 122.38 54934.65 88888.00 2012-06-17 19:17:19.000 169 12566.75 122.38 54934.62 88888.00 2012-06-17 19:17:19.125 169 12566.77 122.38 54934.62 88888.00 2012-06-17 19:17:19.250 169 12566.77 122.38 54934.68 88888.00 2012-06-17 19:17:19.375 169 12566.80 122.40 54934.65 88888.00 2012-06-17 19:17:19.500 169 12566.77 122.42 54934.68 88888.00 2012-06-17 19:17:19.625 169 12566.83 122.40 54934.65 88888.00 2012-06-17 19:17:19.750 169 12566.85 122.38 54934.62 88888.00 2012-06-17 19:17:19.875 169 12566.90 122.40 54934.68 88888.00 2012-06-17 19:17:20.000 169 12566.92 122.40 54934.68 88888.00 2012-06-17 19:17:20.125 169 12566.83 122.38 54934.65 88888.00 2012-06-17 19:17:20.250 169 12566.75 122.40 54934.60 88888.00 2012-06-17 19:17:20.375 169 12566.75 122.40 54934.62 88888.00 2012-06-17 19:17:20.500 169 12566.77 122.40 54934.65 88888.00 2012-06-17 19:17:20.625 169 12566.77 122.38 54934.62 88888.00 2012-06-17 19:17:20.750 169 12566.80 122.40 54934.62 88888.00 2012-06-17 19:17:20.875 169 12566.83 122.40 54934.60 88888.00 2012-06-17 19:17:21.000 169 12566.77 122.40 54934.57 88888.00 2012-06-17 19:17:21.125 169 12566.83 122.45 54934.62 88888.00 2012-06-17 19:17:21.250 169 12566.85 122.45 54934.62 88888.00 2012-06-17 19:17:21.375 169 12566.85 122.40 54934.60 88888.00 2012-06-17 19:17:21.500 169 12566.88 122.38 54934.60 88888.00 2012-06-17 19:17:21.625 169 12566.92 122.42 54934.60 88888.00 2012-06-17 19:17:21.750 169 12566.92 122.42 54934.57 88888.00 2012-06-17 19:17:21.875 169 12566.95 122.42 54934.60 88888.00 2012-06-17 19:17:22.000 169 12566.98 122.45 54934.60 88888.00 2012-06-17 19:17:22.125 169 12566.90 122.42 54934.62 88888.00 2012-06-17 19:17:22.250 169 12566.88 122.45 54934.62 88888.00 2012-06-17 19:17:22.375 169 12567.00 122.47 54934.60 88888.00 2012-06-17 19:17:22.500 169 12567.08 122.50 54934.65 88888.00 2012-06-17 19:17:22.625 169 12567.02 122.50 54934.68 88888.00 2012-06-17 19:17:22.750 169 12566.98 122.50 54934.65 88888.00 2012-06-17 19:17:22.875 169 12566.98 122.47 54934.62 88888.00 2012-06-17 19:17:23.000 169 12567.00 122.45 54934.60 88888.00 2012-06-17 19:17:23.125 169 12567.02 122.50 54934.60 88888.00 2012-06-17 19:17:23.250 169 12567.05 122.50 54934.62 88888.00 2012-06-17 19:17:23.375 169 12567.12 122.53 54934.62 88888.00 2012-06-17 19:17:23.500 169 12567.10 122.53 54934.60 88888.00 2012-06-17 19:17:23.625 169 12567.10 122.53 54934.57 88888.00 2012-06-17 19:17:23.750 169 12567.12 122.47 54934.55 88888.00 2012-06-17 19:17:23.875 169 12567.10 122.50 54934.53 88888.00 2012-06-17 19:17:24.000 169 12567.05 122.50 54934.55 88888.00 2012-06-17 19:17:24.125 169 12567.00 122.47 54934.57 88888.00 2012-06-17 19:17:24.250 169 12567.02 122.50 54934.57 88888.00 2012-06-17 19:17:24.375 169 12567.12 122.55 54934.55 88888.00 2012-06-17 19:17:24.500 169 12567.17 122.58 54934.57 88888.00 2012-06-17 19:17:24.625 169 12567.17 122.60 54934.60 88888.00 2012-06-17 19:17:24.750 169 12567.17 122.58 54934.57 88888.00 2012-06-17 19:17:24.875 169 12567.15 122.55 54934.55 88888.00 2012-06-17 19:17:25.000 169 12567.12 122.55 54934.53 88888.00 2012-06-17 19:17:25.125 169 12567.10 122.55 54934.55 88888.00 2012-06-17 19:17:25.250 169 12567.05 122.60 54934.55 88888.00 2012-06-17 19:17:25.375 169 12567.12 122.62 54934.55 88888.00 2012-06-17 19:17:25.500 169 12567.15 122.60 54934.53 88888.00 2012-06-17 19:17:25.625 169 12567.20 122.62 54934.53 88888.00 2012-06-17 19:17:25.750 169 12567.20 122.60 54934.55 88888.00 2012-06-17 19:17:25.875 169 12567.23 122.62 54934.55 88888.00 2012-06-17 19:17:26.000 169 12567.17 122.60 54934.55 88888.00 2012-06-17 19:17:26.125 169 12567.15 122.60 54934.53 88888.00 2012-06-17 19:17:26.250 169 12567.20 122.67 54934.55 88888.00 2012-06-17 19:17:26.375 169 12567.17 122.62 54934.55 88888.00 2012-06-17 19:17:26.500 169 12567.25 122.60 54934.53 88888.00 2012-06-17 19:17:26.625 169 12567.30 122.62 54934.53 88888.00 2012-06-17 19:17:26.750 169 12567.33 122.65 54934.55 88888.00 2012-06-17 19:17:26.875 169 12567.33 122.62 54934.55 88888.00 2012-06-17 19:17:27.000 169 12567.27 122.65 54934.53 88888.00 2012-06-17 19:17:27.125 169 12567.30 122.65 54934.53 88888.00 2012-06-17 19:17:27.250 169 12567.33 122.62 54934.53 88888.00 2012-06-17 19:17:27.375 169 12567.35 122.65 54934.50 88888.00 2012-06-17 19:17:27.500 169 12567.27 122.65 54934.50 88888.00 2012-06-17 19:17:27.625 169 12567.27 122.65 54934.50 88888.00 2012-06-17 19:17:27.750 169 12567.30 122.67 54934.47 88888.00 2012-06-17 19:17:27.875 169 12567.33 122.70 54934.53 88888.00 2012-06-17 19:17:28.000 169 12567.33 122.67 54934.50 88888.00 2012-06-17 19:17:28.125 169 12567.35 122.67 54934.50 88888.00 2012-06-17 19:17:28.250 169 12567.30 122.65 54934.47 88888.00 2012-06-17 19:17:28.375 169 12567.33 122.67 54934.47 88888.00 2012-06-17 19:17:28.500 169 12567.40 122.70 54934.47 88888.00 2012-06-17 19:17:28.625 169 12567.52 122.75 54934.53 88888.00 2012-06-17 19:17:28.750 169 12567.50 122.72 54934.53 88888.00 2012-06-17 19:17:28.875 169 12567.45 122.72 54934.53 88888.00 2012-06-17 19:17:29.000 169 12567.52 122.67 54934.47 88888.00 2012-06-17 19:17:29.125 169 12567.62 122.67 54934.47 88888.00 2012-06-17 19:17:29.250 169 12567.62 122.67 54934.47 88888.00 2012-06-17 19:17:29.375 169 12567.62 122.67 54934.45 88888.00 2012-06-17 19:17:29.500 169 12567.58 122.65 54934.45 88888.00 2012-06-17 19:17:29.625 169 12567.65 122.70 54934.50 88888.00 2012-06-17 19:17:29.750 169 12567.65 122.70 54934.50 88888.00 2012-06-17 19:17:29.875 169 12567.65 122.70 54934.50 88888.00 2012-06-17 19:17:30.000 169 12567.62 122.67 54934.50 88888.00 2012-06-17 19:17:30.125 169 12567.67 122.67 54934.50 88888.00 2012-06-17 19:17:30.250 169 12567.65 122.67 54934.50 88888.00 2012-06-17 19:17:30.375 169 12567.67 122.65 54934.50 88888.00 2012-06-17 19:17:30.500 169 12567.70 122.62 54934.50 88888.00 2012-06-17 19:17:30.625 169 12567.67 122.60 54934.50 88888.00 2012-06-17 19:17:30.750 169 12567.73 122.62 54934.50 88888.00 2012-06-17 19:17:30.875 169 12567.80 122.65 54934.50 88888.00 2012-06-17 19:17:31.000 169 12567.80 122.65 54934.50 88888.00 2012-06-17 19:17:31.125 169 12567.90 122.67 54934.50 88888.00 2012-06-17 19:17:31.250 169 12567.95 122.67 54934.53 88888.00 2012-06-17 19:17:31.375 169 12567.90 122.62 54934.50 88888.00 2012-06-17 19:17:31.500 169 12567.88 122.60 54934.50 88888.00 2012-06-17 19:17:31.625 169 12567.98 122.58 54934.50 88888.00 2012-06-17 19:17:31.750 169 12567.98 122.58 54934.50 88888.00 2012-06-17 19:17:31.875 169 12567.98 122.58 54934.50 88888.00 2012-06-17 19:17:32.000 169 12567.95 122.60 54934.50 88888.00 2012-06-17 19:17:32.125 169 12568.02 122.58 54934.50 88888.00 2012-06-17 19:17:32.250 169 12567.98 122.55 54934.50 88888.00 2012-06-17 19:17:32.375 169 12567.95 122.53 54934.50 88888.00 2012-06-17 19:17:32.500 169 12567.98 122.50 54934.47 88888.00 2012-06-17 19:17:32.625 169 12568.02 122.50 54934.47 88888.00 2012-06-17 19:17:32.750 169 12568.05 122.53 54934.50 88888.00 2012-06-17 19:17:32.875 169 12568.05 122.53 54934.47 88888.00 2012-06-17 19:17:33.000 169 12568.10 122.50 54934.47 88888.00 2012-06-17 19:17:33.125 169 12568.05 122.45 54934.47 88888.00 2012-06-17 19:17:33.250 169 12568.02 122.45 54934.47 88888.00 2012-06-17 19:17:33.375 169 12568.10 122.47 54934.47 88888.00 2012-06-17 19:17:33.500 169 12568.10 122.45 54934.47 88888.00 2012-06-17 19:17:33.625 169 12568.08 122.45 54934.50 88888.00 2012-06-17 19:17:33.750 169 12568.12 122.45 54934.50 88888.00 2012-06-17 19:17:33.875 169 12568.12 122.42 54934.50 88888.00 2012-06-17 19:17:34.000 169 12568.17 122.40 54934.47 88888.00 2012-06-17 19:17:34.125 169 12568.15 122.40 54934.50 88888.00 2012-06-17 19:17:34.250 169 12568.12 122.40 54934.55 88888.00 2012-06-17 19:17:34.375 169 12568.12 122.40 54934.55 88888.00 2012-06-17 19:17:34.500 169 12568.20 122.40 54934.53 88888.00 2012-06-17 19:17:34.625 169 12568.25 122.38 54934.53 88888.00 2012-06-17 19:17:34.750 169 12568.25 122.33 54934.50 88888.00 2012-06-17 19:17:34.875 169 12568.25 122.33 54934.50 88888.00 2012-06-17 19:17:35.000 169 12568.25 122.33 54934.53 88888.00 2012-06-17 19:17:35.125 169 12568.25 122.30 54934.55 88888.00 2012-06-17 19:17:35.250 169 12568.27 122.33 54934.55 88888.00 2012-06-17 19:17:35.375 169 12568.30 122.30 54934.55 88888.00 2012-06-17 19:17:35.500 169 12568.33 122.30 54934.50 88888.00 2012-06-17 19:17:35.625 169 12568.35 122.30 54934.50 88888.00 2012-06-17 19:17:35.750 169 12568.33 122.30 54934.53 88888.00 2012-06-17 19:17:35.875 169 12568.27 122.25 54934.50 88888.00 2012-06-17 19:17:36.000 169 12568.35 122.22 54934.53 88888.00 2012-06-17 19:17:36.125 169 12568.45 122.22 54934.57 88888.00 2012-06-17 19:17:36.250 169 12568.48 122.25 54934.57 88888.00 2012-06-17 19:17:36.375 169 12568.40 122.22 54934.57 88888.00 2012-06-17 19:17:36.500 169 12568.38 122.17 54934.55 88888.00 2012-06-17 19:17:36.625 169 12568.40 122.12 54934.53 88888.00 2012-06-17 19:17:36.750 169 12568.48 122.12 54934.53 88888.00 2012-06-17 19:17:36.875 169 12568.52 122.12 54934.57 88888.00 2012-06-17 19:17:37.000 169 12568.45 122.10 54934.55 88888.00 2012-06-17 19:17:37.125 169 12568.45 122.08 54934.55 88888.00 2012-06-17 19:17:37.250 169 12568.48 122.08 54934.55 88888.00 2012-06-17 19:17:37.375 169 12568.58 122.10 54934.57 88888.00 2012-06-17 19:17:37.500 169 12568.58 122.05 54934.55 88888.00 2012-06-17 19:17:37.625 169 12568.58 121.97 54934.53 88888.00 2012-06-17 19:17:37.750 169 12568.58 121.95 54934.53 88888.00 2012-06-17 19:17:37.875 169 12568.60 121.95 54934.55 88888.00 2012-06-17 19:17:38.000 169 12568.62 121.95 54934.57 88888.00 2012-06-17 19:17:38.125 169 12568.62 121.95 54934.57 88888.00 2012-06-17 19:17:38.250 169 12568.58 121.88 54934.57 88888.00 2012-06-17 19:17:38.375 169 12568.62 121.88 54934.57 88888.00 2012-06-17 19:17:38.500 169 12568.67 121.85 54934.57 88888.00 2012-06-17 19:17:38.625 169 12568.70 121.85 54934.55 88888.00 2012-06-17 19:17:38.750 169 12568.77 121.80 54934.55 88888.00 2012-06-17 19:17:38.875 169 12568.73 121.72 54934.53 88888.00 2012-06-17 19:17:39.000 169 12568.73 121.72 54934.53 88888.00 2012-06-17 19:17:39.125 169 12568.80 121.72 54934.57 88888.00 2012-06-17 19:17:39.250 169 12568.80 121.75 54934.57 88888.00 2012-06-17 19:17:39.375 169 12568.83 121.72 54934.57 88888.00 2012-06-17 19:17:39.500 169 12568.83 121.67 54934.57 88888.00 2012-06-17 19:17:39.625 169 12568.83 121.62 54934.57 88888.00 2012-06-17 19:17:39.750 169 12568.88 121.60 54934.55 88888.00 2012-06-17 19:17:39.875 169 12568.80 121.60 54934.55 88888.00 2012-06-17 19:17:40.000 169 12568.85 121.60 54934.57 88888.00 2012-06-17 19:17:40.125 169 12568.95 121.58 54934.55 88888.00 2012-06-17 19:17:40.250 169 12568.95 121.55 54934.57 88888.00 2012-06-17 19:17:40.375 169 12568.95 121.53 54934.57 88888.00 2012-06-17 19:17:40.500 169 12568.90 121.50 54934.57 88888.00 2012-06-17 19:17:40.625 169 12568.95 121.47 54934.55 88888.00 2012-06-17 19:17:40.750 169 12568.95 121.42 54934.57 88888.00 2012-06-17 19:17:40.875 169 12568.98 121.38 54934.57 88888.00 2012-06-17 19:17:41.000 169 12569.00 121.38 54934.57 88888.00 2012-06-17 19:17:41.125 169 12568.98 121.35 54934.57 88888.00 2012-06-17 19:17:41.250 169 12569.00 121.30 54934.55 88888.00 2012-06-17 19:17:41.375 169 12569.10 121.30 54934.55 88888.00 2012-06-17 19:17:41.500 169 12569.08 121.25 54934.55 88888.00 2012-06-17 19:17:41.625 169 12569.15 121.25 54934.53 88888.00 2012-06-17 19:17:41.750 169 12569.17 121.17 54934.53 88888.00 2012-06-17 19:17:41.875 169 12569.17 121.17 54934.55 88888.00 2012-06-17 19:17:42.000 169 12569.23 121.22 54934.55 88888.00 2012-06-17 19:17:42.125 169 12569.35 121.17 54934.57 88888.00 2012-06-17 19:17:42.250 169 12569.35 121.10 54934.55 88888.00 2012-06-17 19:17:42.375 169 12569.38 121.08 54934.57 88888.00 2012-06-17 19:17:42.500 169 12569.35 121.08 54934.57 88888.00 2012-06-17 19:17:42.625 169 12569.38 121.05 54934.57 88888.00 2012-06-17 19:17:42.750 169 12569.48 121.03 54934.57 88888.00 2012-06-17 19:17:42.875 169 12569.45 120.97 54934.57 88888.00 2012-06-17 19:17:43.000 169 12569.48 120.97 54934.57 88888.00 2012-06-17 19:17:43.125 169 12569.55 120.95 54934.60 88888.00 2012-06-17 19:17:43.250 169 12569.55 120.88 54934.57 88888.00 2012-06-17 19:17:43.375 169 12569.58 120.83 54934.53 88888.00 2012-06-17 19:17:43.500 169 12569.60 120.80 54934.53 88888.00 2012-06-17 19:17:43.625 169 12569.62 120.78 54934.55 88888.00 2012-06-17 19:17:43.750 169 12569.65 120.75 54934.55 88888.00 2012-06-17 19:17:43.875 169 12569.65 120.75 54934.57 88888.00 2012-06-17 19:17:44.000 169 12569.65 120.70 54934.55 88888.00 2012-06-17 19:17:44.125 169 12569.75 120.67 54934.57 88888.00 2012-06-17 19:17:44.250 169 12569.80 120.65 54934.57 88888.00 2012-06-17 19:17:44.375 169 12569.80 120.62 54934.57 88888.00 2012-06-17 19:17:44.500 169 12569.67 120.58 54934.55 88888.00 2012-06-17 19:17:44.625 169 12569.70 120.58 54934.57 88888.00 2012-06-17 19:17:44.750 169 12569.77 120.53 54934.57 88888.00 2012-06-17 19:17:44.875 169 12569.80 120.47 54934.55 88888.00 2012-06-17 19:17:45.000 169 12569.80 120.45 54934.57 88888.00 2012-06-17 19:17:45.125 169 12569.90 120.42 54934.57 88888.00 2012-06-17 19:17:45.250 169 12569.92 120.40 54934.60 88888.00 2012-06-17 19:17:45.375 169 12569.85 120.35 54934.60 88888.00 2012-06-17 19:17:45.500 169 12569.85 120.30 54934.57 88888.00 2012-06-17 19:17:45.625 169 12569.92 120.28 54934.57 88888.00 2012-06-17 19:17:45.750 169 12569.95 120.28 54934.60 88888.00 2012-06-17 19:17:45.875 169 12569.98 120.25 54934.60 88888.00 2012-06-17 19:17:46.000 169 12569.95 120.20 54934.60 88888.00 2012-06-17 19:17:46.125 169 12569.95 120.15 54934.60 88888.00 2012-06-17 19:17:46.250 169 12569.88 120.12 54934.62 88888.00 2012-06-17 19:17:46.375 169 12569.85 120.12 54934.62 88888.00 2012-06-17 19:17:46.500 169 12569.92 120.05 54934.60 88888.00 2012-06-17 19:17:46.625 169 12570.00 120.00 54934.60 88888.00 2012-06-17 19:17:46.750 169 12570.02 119.97 54934.60 88888.00 2012-06-17 19:17:46.875 169 12570.08 119.95 54934.65 88888.00 2012-06-17 19:17:47.000 169 12570.10 119.92 54934.65 88888.00 2012-06-17 19:17:47.125 169 12570.20 119.90 54934.62 88888.00 2012-06-17 19:17:47.250 169 12570.17 119.83 54934.62 88888.00 2012-06-17 19:17:47.375 169 12570.17 119.80 54934.62 88888.00 2012-06-17 19:17:47.500 169 12570.17 119.75 54934.65 88888.00 2012-06-17 19:17:47.625 169 12570.20 119.72 54934.62 88888.00 2012-06-17 19:17:47.750 169 12570.30 119.70 54934.62 88888.00 2012-06-17 19:17:47.875 169 12570.30 119.67 54934.65 88888.00 2012-06-17 19:17:48.000 169 12570.33 119.60 54934.62 88888.00 2012-06-17 19:17:48.125 169 12570.35 119.55 54934.65 88888.00 2012-06-17 19:17:48.250 169 12570.27 119.53 54934.68 88888.00 2012-06-17 19:17:48.375 169 12570.25 119.53 54934.68 88888.00 2012-06-17 19:17:48.500 169 12570.27 119.45 54934.65 88888.00 2012-06-17 19:17:48.625 169 12570.30 119.40 54934.65 88888.00 2012-06-17 19:17:48.750 169 12570.38 119.40 54934.68 88888.00 2012-06-17 19:17:48.875 169 12570.38 119.38 54934.70 88888.00 2012-06-17 19:17:49.000 169 12570.35 119.35 54934.68 88888.00 2012-06-17 19:17:49.125 169 12570.38 119.28 54934.70 88888.00 2012-06-17 19:17:49.250 169 12570.35 119.20 54934.70 88888.00 2012-06-17 19:17:49.375 169 12570.40 119.20 54934.70 88888.00 2012-06-17 19:17:49.500 169 12570.50 119.15 54934.70 88888.00 2012-06-17 19:17:49.625 169 12570.55 119.15 54934.68 88888.00 2012-06-17 19:17:49.750 169 12570.55 119.15 54934.68 88888.00 2012-06-17 19:17:49.875 169 12570.52 119.12 54934.72 88888.00 2012-06-17 19:17:50.000 169 12570.52 119.08 54934.75 88888.00 2012-06-17 19:17:50.125 169 12570.52 119.03 54934.72 88888.00 2012-06-17 19:17:50.250 169 12570.52 118.95 54934.72 88888.00 2012-06-17 19:17:50.375 169 12570.58 118.90 54934.70 88888.00 2012-06-17 19:17:50.500 169 12570.60 118.88 54934.68 88888.00 2012-06-17 19:17:50.625 169 12570.73 118.88 54934.68 88888.00 2012-06-17 19:17:50.750 169 12570.75 118.80 54934.68 88888.00 2012-06-17 19:17:50.875 169 12570.77 118.75 54934.65 88888.00 2012-06-17 19:17:51.000 169 12570.77 118.72 54934.65 88888.00 2012-06-17 19:17:51.125 169 12570.85 118.70 54934.68 88888.00 2012-06-17 19:17:51.250 169 12570.85 118.62 54934.70 88888.00 2012-06-17 19:17:51.375 169 12570.90 118.62 54934.68 88888.00 2012-06-17 19:17:51.500 169 12570.88 118.60 54934.68 88888.00 2012-06-17 19:17:51.625 169 12570.90 118.58 54934.70 88888.00 2012-06-17 19:17:51.750 169 12570.92 118.55 54934.70 88888.00 2012-06-17 19:17:51.875 169 12570.98 118.53 54934.72 88888.00 2012-06-17 19:17:52.000 169 12571.02 118.53 54934.70 88888.00 2012-06-17 19:17:52.125 169 12571.00 118.50 54934.70 88888.00 2012-06-17 19:17:52.250 169 12571.00 118.42 54934.70 88888.00 2012-06-17 19:17:52.375 169 12571.05 118.40 54934.70 88888.00 2012-06-17 19:17:52.500 169 12571.00 118.38 54934.75 88888.00 2012-06-17 19:17:52.625 169 12571.02 118.35 54934.75 88888.00 2012-06-17 19:17:52.750 169 12571.02 118.30 54934.75 88888.00 2012-06-17 19:17:52.875 169 12571.08 118.30 54934.75 88888.00 2012-06-17 19:17:53.000 169 12571.08 118.28 54934.70 88888.00 2012-06-17 19:17:53.125 169 12571.12 118.22 54934.72 88888.00 2012-06-17 19:17:53.250 169 12571.10 118.17 54934.72 88888.00 2012-06-17 19:17:53.375 169 12571.15 118.17 54934.75 88888.00 2012-06-17 19:17:53.500 169 12571.12 118.15 54934.70 88888.00 2012-06-17 19:17:53.625 169 12571.08 118.12 54934.70 88888.00 2012-06-17 19:17:53.750 169 12571.10 118.10 54934.72 88888.00 2012-06-17 19:17:53.875 169 12571.10 118.08 54934.75 88888.00 2012-06-17 19:17:54.000 169 12571.15 118.05 54934.75 88888.00 2012-06-17 19:17:54.125 169 12571.20 118.00 54934.75 88888.00 2012-06-17 19:17:54.250 169 12571.23 117.97 54934.75 88888.00 2012-06-17 19:17:54.375 169 12571.23 117.97 54934.78 88888.00 2012-06-17 19:17:54.500 169 12571.30 117.92 54934.78 88888.00 2012-06-17 19:17:54.625 169 12571.38 117.90 54934.75 88888.00 2012-06-17 19:17:54.750 169 12571.42 117.88 54934.75 88888.00 2012-06-17 19:17:54.875 169 12571.40 117.88 54934.72 88888.00 2012-06-17 19:17:55.000 169 12571.42 117.85 54934.75 88888.00 2012-06-17 19:17:55.125 169 12571.40 117.80 54934.78 88888.00 2012-06-17 19:17:55.250 169 12571.38 117.75 54934.75 88888.00 2012-06-17 19:17:55.375 169 12571.42 117.75 54934.78 88888.00 2012-06-17 19:17:55.500 169 12571.40 117.72 54934.78 88888.00 2012-06-17 19:17:55.625 169 12571.38 117.75 54934.78 88888.00 2012-06-17 19:17:55.750 169 12571.38 117.72 54934.80 88888.00 2012-06-17 19:17:55.875 169 12571.35 117.70 54934.80 88888.00 2012-06-17 19:17:56.000 169 12571.33 117.67 54934.78 88888.00 2012-06-17 19:17:56.125 169 12571.38 117.67 54934.78 88888.00 2012-06-17 19:17:56.250 169 12571.48 117.62 54934.80 88888.00 2012-06-17 19:17:56.375 169 12571.48 117.60 54934.78 88888.00 2012-06-17 19:17:56.500 169 12571.50 117.55 54934.75 88888.00 2012-06-17 19:17:56.625 169 12571.50 117.55 54934.78 88888.00 2012-06-17 19:17:56.750 169 12571.50 117.55 54934.78 88888.00 2012-06-17 19:17:56.875 169 12571.48 117.50 54934.80 88888.00 2012-06-17 19:17:57.000 169 12571.42 117.50 54934.78 88888.00 2012-06-17 19:17:57.125 169 12571.42 117.47 54934.80 88888.00 2012-06-17 19:17:57.250 169 12571.45 117.42 54934.80 88888.00 2012-06-17 19:17:57.375 169 12571.58 117.42 54934.82 88888.00 2012-06-17 19:17:57.500 169 12571.55 117.38 54934.80 88888.00 2012-06-17 19:17:57.625 169 12571.48 117.38 54934.80 88888.00 2012-06-17 19:17:57.750 169 12571.50 117.38 54934.80 88888.00 2012-06-17 19:17:57.875 169 12571.55 117.35 54934.82 88888.00 2012-06-17 19:17:58.000 169 12571.52 117.30 54934.82 88888.00 2012-06-17 19:17:58.125 169 12571.55 117.28 54934.82 88888.00 2012-06-17 19:17:58.250 169 12571.62 117.30 54934.85 88888.00 2012-06-17 19:17:58.375 169 12571.80 117.33 54934.88 88888.00 2012-06-17 19:17:58.500 169 12571.80 117.30 54934.82 88888.00 2012-06-17 19:17:58.625 169 12571.70 117.25 54934.82 88888.00 2012-06-17 19:17:58.750 169 12571.70 117.25 54934.85 88888.00 2012-06-17 19:17:58.875 169 12571.75 117.28 54934.88 88888.00 2012-06-17 19:17:59.000 169 12571.70 117.22 54934.85 88888.00 2012-06-17 19:17:59.125 169 12571.60 117.20 54934.85 88888.00 2012-06-17 19:17:59.250 169 12571.62 117.17 54934.85 88888.00 2012-06-17 19:17:59.375 169 12571.70 117.12 54934.85 88888.00 2012-06-17 19:17:59.500 169 12571.70 117.10 54934.85 88888.00 2012-06-17 19:17:59.625 169 12571.73 117.08 54934.88 88888.00 2012-06-17 19:17:59.750 169 12571.70 117.05 54934.90 88888.00 2012-06-17 19:17:59.875 169 12571.65 117.05 54934.90 88888.00 2012-06-17 19:18:00.000 169 12571.60 117.05 54934.88 88888.00 2012-06-17 19:18:00.125 169 12571.62 117.05 54934.95 88888.00 2012-06-17 19:18:00.250 169 12571.65 117.00 54934.95 88888.00 2012-06-17 19:18:00.375 169 12571.65 116.97 54934.93 88888.00 2012-06-17 19:18:00.500 169 12571.70 116.92 54934.93 88888.00 2012-06-17 19:18:00.625 169 12571.73 116.95 54934.97 88888.00 2012-06-17 19:18:00.750 169 12571.73 116.92 54934.97 88888.00 2012-06-17 19:18:00.875 169 12571.70 116.90 54934.97 88888.00 2012-06-17 19:18:01.000 169 12571.70 116.85 54934.97 88888.00 2012-06-17 19:18:01.125 169 12571.70 116.80 54934.97 88888.00 2012-06-17 19:18:01.250 169 12571.73 116.78 54934.95 88888.00 2012-06-17 19:18:01.375 169 12571.75 116.80 54934.95 88888.00 2012-06-17 19:18:01.500 169 12571.73 116.78 54934.97 88888.00 2012-06-17 19:18:01.625 169 12571.70 116.75 54934.97 88888.00 2012-06-17 19:18:01.750 169 12571.70 116.67 54935.00 88888.00 2012-06-17 19:18:01.875 169 12571.73 116.62 54934.97 88888.00 2012-06-17 19:18:02.000 169 12571.75 116.65 54934.97 88888.00 2012-06-17 19:18:02.125 169 12571.77 116.62 54935.00 88888.00 2012-06-17 19:18:02.250 169 12571.70 116.58 54935.03 88888.00 2012-06-17 19:18:02.375 169 12571.70 116.58 54935.03 88888.00 2012-06-17 19:18:02.500 169 12571.75 116.55 54935.03 88888.00 2012-06-17 19:18:02.625 169 12571.77 116.53 54935.00 88888.00 2012-06-17 19:18:02.750 169 12571.77 116.47 54934.97 88888.00 2012-06-17 19:18:02.875 169 12571.83 116.47 54935.00 88888.00 2012-06-17 19:18:03.000 169 12571.90 116.47 54935.00 88888.00 2012-06-17 19:18:03.125 169 12571.90 116.42 54935.05 88888.00 2012-06-17 19:18:03.250 169 12571.83 116.38 54935.05 88888.00 2012-06-17 19:18:03.375 169 12571.80 116.35 54935.05 88888.00 2012-06-17 19:18:03.500 169 12571.80 116.35 54935.07 88888.00 2012-06-17 19:18:03.625 169 12571.85 116.35 54935.05 88888.00 2012-06-17 19:18:03.750 169 12571.85 116.30 54935.05 88888.00 2012-06-17 19:18:03.875 169 12571.85 116.28 54935.05 88888.00 2012-06-17 19:18:04.000 169 12571.83 116.28 54935.05 88888.00 2012-06-17 19:18:04.125 169 12571.77 116.22 54935.07 88888.00 2012-06-17 19:18:04.250 169 12571.75 116.17 54935.07 88888.00 2012-06-17 19:18:04.375 169 12571.83 116.17 54935.10 88888.00 2012-06-17 19:18:04.500 169 12571.80 116.17 54935.12 88888.00 2012-06-17 19:18:04.625 169 12571.85 116.12 54935.10 88888.00 2012-06-17 19:18:04.750 169 12571.85 116.08 54935.10 88888.00 2012-06-17 19:18:04.875 169 12571.77 116.08 54935.12 88888.00 2012-06-17 19:18:05.000 169 12571.75 116.08 54935.12 88888.00 2012-06-17 19:18:05.125 169 12571.83 116.03 54935.15 88888.00 2012-06-17 19:18:05.250 169 12571.83 116.00 54935.12 88888.00 2012-06-17 19:18:05.375 169 12571.77 116.00 54935.12 88888.00 2012-06-17 19:18:05.500 169 12571.75 116.00 54935.15 88888.00 2012-06-17 19:18:05.625 169 12571.77 115.97 54935.15 88888.00 2012-06-17 19:18:05.750 169 12571.83 115.95 54935.18 88888.00 2012-06-17 19:18:05.875 169 12571.80 115.90 54935.15 88888.00 2012-06-17 19:18:06.000 169 12571.85 115.90 54935.18 88888.00 2012-06-17 19:18:06.125 169 12571.85 115.92 54935.15 88888.00 2012-06-17 19:18:06.250 169 12571.77 115.85 54935.18 88888.00 2012-06-17 19:18:06.375 169 12571.80 115.83 54935.20 88888.00 2012-06-17 19:18:06.500 169 12571.77 115.83 54935.20 88888.00 2012-06-17 19:18:06.625 169 12571.77 115.83 54935.20 88888.00 2012-06-17 19:18:06.750 169 12571.73 115.83 54935.18 88888.00 2012-06-17 19:18:06.875 169 12571.75 115.78 54935.15 88888.00 2012-06-17 19:18:07.000 169 12571.75 115.75 54935.18 88888.00 2012-06-17 19:18:07.125 169 12571.75 115.72 54935.18 88888.00 2012-06-17 19:18:07.250 169 12571.73 115.67 54935.20 88888.00 2012-06-17 19:18:07.375 169 12571.75 115.72 54935.22 88888.00 2012-06-17 19:18:07.500 169 12571.77 115.72 54935.25 88888.00 2012-06-17 19:18:07.625 169 12571.70 115.70 54935.20 88888.00 2012-06-17 19:18:07.750 169 12571.70 115.65 54935.22 88888.00 2012-06-17 19:18:07.875 169 12571.77 115.67 54935.25 88888.00 2012-06-17 19:18:08.000 169 12571.75 115.70 54935.25 88888.00 2012-06-17 19:18:08.125 169 12571.77 115.70 54935.28 88888.00 2012-06-17 19:18:08.250 169 12571.77 115.65 54935.28 88888.00 2012-06-17 19:18:08.375 169 12571.75 115.62 54935.25 88888.00 2012-06-17 19:18:08.500 169 12571.77 115.62 54935.28 88888.00 2012-06-17 19:18:08.625 169 12571.80 115.62 54935.28 88888.00 2012-06-17 19:18:08.750 169 12571.77 115.60 54935.32 88888.00 2012-06-17 19:18:08.875 169 12571.80 115.62 54935.32 88888.00 2012-06-17 19:18:09.000 169 12571.77 115.58 54935.28 88888.00 2012-06-17 19:18:09.125 169 12571.75 115.58 54935.28 88888.00 2012-06-17 19:18:09.250 169 12571.73 115.58 54935.28 88888.00 2012-06-17 19:18:09.375 169 12571.75 115.58 54935.30 88888.00 2012-06-17 19:18:09.500 169 12571.73 115.58 54935.30 88888.00 2012-06-17 19:18:09.625 169 12571.67 115.55 54935.28 88888.00 2012-06-17 19:18:09.750 169 12571.75 115.50 54935.30 88888.00 2012-06-17 19:18:09.875 169 12571.77 115.50 54935.28 88888.00 2012-06-17 19:18:10.000 169 12571.77 115.50 54935.30 88888.00 2012-06-17 19:18:10.125 169 12571.67 115.47 54935.32 88888.00 2012-06-17 19:18:10.250 169 12571.58 115.50 54935.35 88888.00 2012-06-17 19:18:10.375 169 12571.62 115.50 54935.35 88888.00 2012-06-17 19:18:10.500 169 12571.62 115.47 54935.32 88888.00 2012-06-17 19:18:10.625 169 12571.67 115.45 54935.35 88888.00 2012-06-17 19:18:10.750 169 12571.70 115.42 54935.35 88888.00 2012-06-17 19:18:10.875 169 12571.73 115.40 54935.35 88888.00 2012-06-17 19:18:11.000 169 12571.77 115.42 54935.35 88888.00 2012-06-17 19:18:11.125 169 12571.75 115.42 54935.40 88888.00 2012-06-17 19:18:11.250 169 12571.73 115.42 54935.38 88888.00 2012-06-17 19:18:11.375 169 12571.77 115.40 54935.38 88888.00 2012-06-17 19:18:11.500 169 12571.73 115.40 54935.38 88888.00 2012-06-17 19:18:11.625 169 12571.67 115.38 54935.40 88888.00 2012-06-17 19:18:11.750 169 12571.67 115.35 54935.40 88888.00 2012-06-17 19:18:11.875 169 12571.70 115.35 54935.35 88888.00 2012-06-17 19:18:12.000 169 12571.70 115.35 54935.38 88888.00 2012-06-17 19:18:12.125 169 12571.67 115.35 54935.38 88888.00 2012-06-17 19:18:12.250 169 12571.62 115.35 54935.40 88888.00 2012-06-17 19:18:12.375 169 12571.62 115.33 54935.35 88888.00 2012-06-17 19:18:12.500 169 12571.62 115.35 54935.35 88888.00 2012-06-17 19:18:12.625 169 12571.62 115.30 54935.35 88888.00 2012-06-17 19:18:12.750 169 12571.65 115.33 54935.38 88888.00 2012-06-17 19:18:12.875 169 12571.65 115.38 54935.40 88888.00 2012-06-17 19:18:13.000 169 12571.65 115.33 54935.40 88888.00 2012-06-17 19:18:13.125 169 12571.65 115.35 54935.43 88888.00 2012-06-17 19:18:13.250 169 12571.62 115.30 54935.40 88888.00 2012-06-17 19:18:13.375 169 12571.67 115.28 54935.43 88888.00 2012-06-17 19:18:13.500 169 12571.67 115.30 54935.40 88888.00 2012-06-17 19:18:13.625 169 12571.65 115.33 54935.40 88888.00 2012-06-17 19:18:13.750 169 12571.70 115.33 54935.40 88888.00 2012-06-17 19:18:13.875 169 12571.75 115.35 54935.43 88888.00 2012-06-17 19:18:14.000 169 12571.80 115.35 54935.43 88888.00 2012-06-17 19:18:14.125 169 12571.75 115.30 54935.45 88888.00 2012-06-17 19:18:14.250 169 12571.67 115.25 54935.43 88888.00 2012-06-17 19:18:14.375 169 12571.70 115.28 54935.45 88888.00 2012-06-17 19:18:14.500 169 12571.67 115.30 54935.45 88888.00 2012-06-17 19:18:14.625 169 12571.65 115.28 54935.45 88888.00 2012-06-17 19:18:14.750 169 12571.62 115.30 54935.45 88888.00 2012-06-17 19:18:14.875 169 12571.62 115.33 54935.45 88888.00 2012-06-17 19:18:15.000 169 12571.62 115.30 54935.45 88888.00 2012-06-17 19:18:15.125 169 12571.70 115.30 54935.43 88888.00 2012-06-17 19:18:15.250 169 12571.70 115.28 54935.45 88888.00 2012-06-17 19:18:15.375 169 12571.75 115.28 54935.45 88888.00 2012-06-17 19:18:15.500 169 12571.80 115.30 54935.47 88888.00 2012-06-17 19:18:15.625 169 12571.80 115.30 54935.47 88888.00 2012-06-17 19:18:15.750 169 12571.77 115.28 54935.47 88888.00 2012-06-17 19:18:15.875 169 12571.75 115.28 54935.45 88888.00 2012-06-17 19:18:16.000 169 12571.73 115.30 54935.45 88888.00 2012-06-17 19:18:16.125 169 12571.75 115.30 54935.47 88888.00 2012-06-17 19:18:16.250 169 12571.67 115.28 54935.45 88888.00 2012-06-17 19:18:16.375 169 12571.62 115.28 54935.47 88888.00 2012-06-17 19:18:16.500 169 12571.62 115.33 54935.47 88888.00 2012-06-17 19:18:16.625 169 12571.67 115.33 54935.47 88888.00 2012-06-17 19:18:16.750 169 12571.65 115.28 54935.45 88888.00 2012-06-17 19:18:16.875 169 12571.67 115.25 54935.47 88888.00 2012-06-17 19:18:17.000 169 12571.70 115.28 54935.50 88888.00 2012-06-17 19:18:17.125 169 12571.67 115.30 54935.53 88888.00 2012-06-17 19:18:17.250 169 12571.67 115.28 54935.53 88888.00 2012-06-17 19:18:17.375 169 12571.67 115.30 54935.50 88888.00 2012-06-17 19:18:17.500 169 12571.73 115.30 54935.47 88888.00 2012-06-17 19:18:17.625 169 12571.70 115.30 54935.50 88888.00 2012-06-17 19:18:17.750 169 12571.75 115.30 54935.47 88888.00 2012-06-17 19:18:17.875 169 12571.77 115.30 54935.45 88888.00 2012-06-17 19:18:18.000 169 12571.83 115.30 54935.47 88888.00 2012-06-17 19:18:18.125 169 12571.85 115.30 54935.50 88888.00 2012-06-17 19:18:18.250 169 12571.80 115.28 54935.50 88888.00 2012-06-17 19:18:18.375 169 12571.77 115.33 54935.47 88888.00 2012-06-17 19:18:18.500 169 12571.75 115.30 54935.50 88888.00 2012-06-17 19:18:18.625 169 12571.77 115.30 54935.45 88888.00 2012-06-17 19:18:18.750 169 12571.80 115.30 54935.45 88888.00 2012-06-17 19:18:18.875 169 12571.80 115.30 54935.47 88888.00 2012-06-17 19:18:19.000 169 12571.80 115.30 54935.47 88888.00 2012-06-17 19:18:19.125 169 12571.77 115.25 54935.47 88888.00 2012-06-17 19:18:19.250 169 12571.70 115.25 54935.47 88888.00 2012-06-17 19:18:19.375 169 12571.70 115.28 54935.45 88888.00 2012-06-17 19:18:19.500 169 12571.73 115.25 54935.47 88888.00 2012-06-17 19:18:19.625 169 12571.77 115.28 54935.50 88888.00 2012-06-17 19:18:19.750 169 12571.73 115.22 54935.50 88888.00 2012-06-17 19:18:19.875 169 12571.67 115.20 54935.47 88888.00 2012-06-17 19:18:20.000 169 12571.67 115.25 54935.45 88888.00 2012-06-17 19:18:20.125 169 12571.70 115.22 54935.45 88888.00 2012-06-17 19:18:20.250 169 12571.67 115.20 54935.45 88888.00 2012-06-17 19:18:20.375 169 12571.70 115.17 54935.45 88888.00 2012-06-17 19:18:20.500 169 12571.70 115.20 54935.45 88888.00 2012-06-17 19:18:20.625 169 12571.73 115.20 54935.47 88888.00 2012-06-17 19:18:20.750 169 12571.67 115.17 54935.50 88888.00 2012-06-17 19:18:20.875 169 12571.70 115.15 54935.50 88888.00 2012-06-17 19:18:21.000 169 12571.75 115.17 54935.50 88888.00 2012-06-17 19:18:21.125 169 12571.75 115.17 54935.50 88888.00 2012-06-17 19:18:21.250 169 12571.70 115.17 54935.50 88888.00 2012-06-17 19:18:21.375 169 12571.70 115.15 54935.50 88888.00 2012-06-17 19:18:21.500 169 12571.65 115.15 54935.50 88888.00 2012-06-17 19:18:21.625 169 12571.60 115.17 54935.50 88888.00 2012-06-17 19:18:21.750 169 12571.58 115.15 54935.53 88888.00 2012-06-17 19:18:21.875 169 12571.65 115.12 54935.53 88888.00 2012-06-17 19:18:22.000 169 12571.67 115.10 54935.53 88888.00 2012-06-17 19:18:22.125 169 12571.58 115.12 54935.55 88888.00 2012-06-17 19:18:22.250 169 12571.52 115.15 54935.55 88888.00 2012-06-17 19:18:22.375 169 12571.58 115.20 54935.55 88888.00 2012-06-17 19:18:22.500 169 12571.52 115.17 54935.57 88888.00 2012-06-17 19:18:22.625 169 12571.50 115.12 54935.57 88888.00 2012-06-17 19:18:22.750 169 12571.48 115.12 54935.57 88888.00 2012-06-17 19:18:22.875 169 12571.42 115.12 54935.60 88888.00 2012-06-17 19:18:23.000 169 12571.45 115.10 54935.57 88888.00 2012-06-17 19:18:23.125 169 12571.45 115.12 54935.57 88888.00 2012-06-17 19:18:23.250 169 12571.40 115.12 54935.57 88888.00 2012-06-17 19:18:23.375 169 12571.40 115.12 54935.60 88888.00 2012-06-17 19:18:23.500 169 12571.40 115.08 54935.57 88888.00 2012-06-17 19:18:23.625 169 12571.45 115.08 54935.60 88888.00 2012-06-17 19:18:23.750 169 12571.42 115.08 54935.62 88888.00 2012-06-17 19:18:23.875 169 12571.38 115.08 54935.60 88888.00 2012-06-17 19:18:24.000 169 12571.38 115.05 54935.57 88888.00 2012-06-17 19:18:24.125 169 12571.35 115.05 54935.57 88888.00 2012-06-17 19:18:24.250 169 12571.33 115.00 54935.60 88888.00 2012-06-17 19:18:24.375 169 12571.35 115.03 54935.57 88888.00 2012-06-17 19:18:24.500 169 12571.35 115.03 54935.57 88888.00 2012-06-17 19:18:24.625 169 12571.30 115.03 54935.60 88888.00 2012-06-17 19:18:24.750 169 12571.30 115.03 54935.60 88888.00 2012-06-17 19:18:24.875 169 12571.30 115.05 54935.60 88888.00 2012-06-17 19:18:25.000 169 12571.30 115.03 54935.62 88888.00 2012-06-17 19:18:25.125 169 12571.25 115.03 54935.65 88888.00 2012-06-17 19:18:25.250 169 12571.23 114.97 54935.60 88888.00 2012-06-17 19:18:25.375 169 12571.30 114.97 54935.57 88888.00 2012-06-17 19:18:25.500 169 12571.25 114.97 54935.57 88888.00 2012-06-17 19:18:25.625 169 12571.25 114.95 54935.62 88888.00 2012-06-17 19:18:25.750 169 12571.23 114.97 54935.62 88888.00 2012-06-17 19:18:25.875 169 12571.30 115.00 54935.65 88888.00 2012-06-17 19:18:26.000 169 12571.30 115.00 54935.60 88888.00 2012-06-17 19:18:26.125 169 12571.30 114.97 54935.60 88888.00 2012-06-17 19:18:26.250 169 12571.25 114.92 54935.60 88888.00 2012-06-17 19:18:26.375 169 12571.23 114.92 54935.62 88888.00 2012-06-17 19:18:26.500 169 12571.23 114.97 54935.62 88888.00 2012-06-17 19:18:26.625 169 12571.23 114.95 54935.65 88888.00 2012-06-17 19:18:26.750 169 12571.17 114.90 54935.62 88888.00 2012-06-17 19:18:26.875 169 12571.17 114.88 54935.65 88888.00 2012-06-17 19:18:27.000 169 12571.20 114.88 54935.65 88888.00 2012-06-17 19:18:27.125 169 12571.20 114.92 54935.65 88888.00 2012-06-17 19:18:27.250 169 12571.25 114.90 54935.65 88888.00 2012-06-17 19:18:27.375 169 12571.27 114.90 54935.62 88888.00 2012-06-17 19:18:27.500 169 12571.27 114.92 54935.65 88888.00 2012-06-17 19:18:27.625 169 12571.27 114.95 54935.65 88888.00 2012-06-17 19:18:27.750 169 12571.27 114.92 54935.68 88888.00 2012-06-17 19:18:27.875 169 12571.20 114.92 54935.68 88888.00 2012-06-17 19:18:28.000 169 12571.17 114.90 54935.65 88888.00 2012-06-17 19:18:28.125 169 12571.17 114.88 54935.68 88888.00 2012-06-17 19:18:28.250 169 12571.20 114.88 54935.70 88888.00 2012-06-17 19:18:28.375 169 12571.17 114.92 54935.68 88888.00 2012-06-17 19:18:28.500 169 12571.10 114.95 54935.68 88888.00 2012-06-17 19:18:28.625 169 12571.10 114.95 54935.68 88888.00 2012-06-17 19:18:28.750 169 12571.08 114.95 54935.70 88888.00 2012-06-17 19:18:28.875 169 12571.08 114.88 54935.68 88888.00 2012-06-17 19:18:29.000 169 12571.17 114.90 54935.65 88888.00 2012-06-17 19:18:29.125 169 12571.23 114.85 54935.68 88888.00 2012-06-17 19:18:29.250 169 12571.17 114.90 54935.70 88888.00 2012-06-17 19:18:29.375 169 12571.17 114.88 54935.68 88888.00 2012-06-17 19:18:29.500 169 12571.12 114.92 54935.68 88888.00 2012-06-17 19:18:29.625 169 12571.15 114.90 54935.65 88888.00 2012-06-17 19:18:29.750 169 12571.15 114.90 54935.68 88888.00 2012-06-17 19:18:29.875 169 12571.12 114.90 54935.70 88888.00 2012-06-17 19:18:30.000 169 12571.10 114.92 54935.72 88888.00 2012-06-17 19:18:30.125 169 12571.10 114.88 54935.70 88888.00 2012-06-17 19:18:30.250 169 12571.02 114.85 54935.70 88888.00 2012-06-17 19:18:30.375 169 12571.00 114.85 54935.65 88888.00 2012-06-17 19:18:30.500 169 12570.92 114.83 54935.68 88888.00 2012-06-17 19:18:30.625 169 12570.92 114.83 54935.68 88888.00 2012-06-17 19:18:30.750 169 12570.92 114.83 54935.72 88888.00 2012-06-17 19:18:30.875 169 12570.92 114.80 54935.72 88888.00 2012-06-17 19:18:31.000 169 12570.98 114.83 54935.70 88888.00 2012-06-17 19:18:31.125 169 12571.05 114.88 54935.70 88888.00 2012-06-17 19:18:31.250 169 12571.00 114.88 54935.70 88888.00 2012-06-17 19:18:31.375 169 12570.92 114.85 54935.70 88888.00 2012-06-17 19:18:31.500 169 12570.90 114.83 54935.70 88888.00 2012-06-17 19:18:31.625 169 12570.98 114.85 54935.72 88888.00 2012-06-17 19:18:31.750 169 12570.98 114.85 54935.72 88888.00 2012-06-17 19:18:31.875 169 12571.00 114.85 54935.72 88888.00 2012-06-17 19:18:32.000 169 12571.05 114.88 54935.72 88888.00 2012-06-17 19:18:32.125 169 12570.98 114.88 54935.75 88888.00 2012-06-17 19:18:32.250 169 12570.85 114.83 54935.72 88888.00 2012-06-17 19:18:32.375 169 12570.92 114.85 54935.72 88888.00 2012-06-17 19:18:32.500 169 12570.98 114.85 54935.75 88888.00 2012-06-17 19:18:32.625 169 12570.92 114.80 54935.75 88888.00 2012-06-17 19:18:32.750 169 12570.88 114.80 54935.75 88888.00 2012-06-17 19:18:32.875 169 12570.88 114.80 54935.75 88888.00 2012-06-17 19:18:33.000 169 12570.92 114.83 54935.75 88888.00 2012-06-17 19:18:33.125 169 12570.95 114.85 54935.78 88888.00 2012-06-17 19:18:33.250 169 12570.90 114.88 54935.78 88888.00 2012-06-17 19:18:33.375 169 12570.95 114.85 54935.78 88888.00 2012-06-17 19:18:33.500 169 12570.92 114.85 54935.75 88888.00 2012-06-17 19:18:33.625 169 12570.90 114.85 54935.75 88888.00 2012-06-17 19:18:33.750 169 12570.88 114.83 54935.75 88888.00 2012-06-17 19:18:33.875 169 12570.85 114.83 54935.75 88888.00 2012-06-17 19:18:34.000 169 12570.85 114.80 54935.75 88888.00 2012-06-17 19:18:34.125 169 12570.88 114.80 54935.78 88888.00 2012-06-17 19:18:34.250 169 12570.85 114.80 54935.80 88888.00 2012-06-17 19:18:34.375 169 12570.90 114.85 54935.80 88888.00 2012-06-17 19:18:34.500 169 12570.83 114.88 54935.80 88888.00 2012-06-17 19:18:34.625 169 12570.77 114.85 54935.78 88888.00 2012-06-17 19:18:34.750 169 12570.75 114.83 54935.80 88888.00 2012-06-17 19:18:34.875 169 12570.80 114.88 54935.82 88888.00 2012-06-17 19:18:35.000 169 12570.77 114.85 54935.82 88888.00 2012-06-17 19:18:35.125 169 12570.73 114.80 54935.78 88888.00 2012-06-17 19:18:35.250 169 12570.62 114.78 54935.78 88888.00 2012-06-17 19:18:35.375 169 12570.67 114.80 54935.80 88888.00 2012-06-17 19:18:35.500 169 12570.77 114.83 54935.78 88888.00 2012-06-17 19:18:35.625 169 12570.77 114.85 54935.75 88888.00 2012-06-17 19:18:35.750 169 12570.77 114.88 54935.78 88888.00 2012-06-17 19:18:35.875 169 12570.77 114.88 54935.80 88888.00 2012-06-17 19:18:36.000 169 12570.83 114.90 54935.82 88888.00 2012-06-17 19:18:36.125 169 12570.77 114.88 54935.80 88888.00 2012-06-17 19:18:36.250 169 12570.70 114.88 54935.78 88888.00 2012-06-17 19:18:36.375 169 12570.70 114.90 54935.75 88888.00 2012-06-17 19:18:36.500 169 12570.70 114.88 54935.78 88888.00 2012-06-17 19:18:36.625 169 12570.75 114.90 54935.78 88888.00 2012-06-17 19:18:36.750 169 12570.83 114.95 54935.78 88888.00 2012-06-17 19:18:36.875 169 12570.80 114.92 54935.75 88888.00 2012-06-17 19:18:37.000 169 12570.80 114.88 54935.70 88888.00 2012-06-17 19:18:37.125 169 12570.73 114.90 54935.75 88888.00 2012-06-17 19:18:37.250 169 12570.70 114.92 54935.78 88888.00 2012-06-17 19:18:37.375 169 12570.80 114.95 54935.75 88888.00 2012-06-17 19:18:37.500 169 12570.85 115.00 54935.78 88888.00 2012-06-17 19:18:37.625 169 12570.88 114.97 54935.75 88888.00 2012-06-17 19:18:37.750 169 12570.80 114.92 54935.75 88888.00 2012-06-17 19:18:37.875 169 12570.73 114.90 54935.75 88888.00 2012-06-17 19:18:38.000 169 12570.80 114.92 54935.72 88888.00 2012-06-17 19:18:38.125 169 12570.83 114.95 54935.72 88888.00 2012-06-17 19:18:38.250 169 12570.85 114.95 54935.72 88888.00 2012-06-17 19:18:38.375 169 12570.83 115.03 54935.75 88888.00 2012-06-17 19:18:38.500 169 12570.83 115.05 54935.75 88888.00 2012-06-17 19:18:38.625 169 12570.85 115.00 54935.78 88888.00 2012-06-17 19:18:38.750 169 12570.80 114.97 54935.78 88888.00 2012-06-17 19:18:38.875 169 12570.77 115.00 54935.78 88888.00 2012-06-17 19:18:39.000 169 12570.77 114.97 54935.75 88888.00 2012-06-17 19:18:39.125 169 12570.77 115.00 54935.75 88888.00 2012-06-17 19:18:39.250 169 12570.67 115.00 54935.75 88888.00 2012-06-17 19:18:39.375 169 12570.70 115.03 54935.72 88888.00 2012-06-17 19:18:39.500 169 12570.65 115.00 54935.72 88888.00 2012-06-17 19:18:39.625 169 12570.60 115.03 54935.70 88888.00 2012-06-17 19:18:39.750 169 12570.65 115.03 54935.70 88888.00 2012-06-17 19:18:39.875 169 12570.75 115.00 54935.70 88888.00 2012-06-17 19:18:40.000 169 12570.73 115.03 54935.70 88888.00 2012-06-17 19:18:40.125 169 12570.70 115.08 54935.72 88888.00 2012-06-17 19:18:40.250 169 12570.73 115.03 54935.72 88888.00 2012-06-17 19:18:40.375 169 12570.67 115.00 54935.72 88888.00 2012-06-17 19:18:40.500 169 12570.65 115.03 54935.72 88888.00 2012-06-17 19:18:40.625 169 12570.65 115.03 54935.70 88888.00 2012-06-17 19:18:40.750 169 12570.65 115.00 54935.68 88888.00 2012-06-17 19:18:40.875 169 12570.62 115.03 54935.70 88888.00 2012-06-17 19:18:41.000 169 12570.60 115.05 54935.72 88888.00 2012-06-17 19:18:41.125 169 12570.65 115.08 54935.75 88888.00 2012-06-17 19:18:41.250 169 12570.73 115.05 54935.75 88888.00 2012-06-17 19:18:41.375 169 12570.80 115.08 54935.72 88888.00 2012-06-17 19:18:41.500 169 12570.73 115.03 54935.72 88888.00 2012-06-17 19:18:41.625 169 12570.65 115.05 54935.70 88888.00 2012-06-17 19:18:41.750 169 12570.67 115.05 54935.70 88888.00 2012-06-17 19:18:41.875 169 12570.67 115.05 54935.70 88888.00 2012-06-17 19:18:42.000 169 12570.62 115.05 54935.70 88888.00 2012-06-17 19:18:42.125 169 12570.58 115.03 54935.70 88888.00 2012-06-17 19:18:42.250 169 12570.58 115.00 54935.72 88888.00 2012-06-17 19:18:42.375 169 12570.55 115.05 54935.75 88888.00 2012-06-17 19:18:42.500 169 12570.55 115.03 54935.72 88888.00 2012-06-17 19:18:42.625 169 12570.55 115.00 54935.75 88888.00 2012-06-17 19:18:42.750 169 12570.48 115.03 54935.72 88888.00 2012-06-17 19:18:42.875 169 12570.52 115.05 54935.72 88888.00 2012-06-17 19:18:43.000 169 12570.52 115.03 54935.72 88888.00 2012-06-17 19:18:43.125 169 12570.52 115.00 54935.72 88888.00 2012-06-17 19:18:43.250 169 12570.55 114.97 54935.75 88888.00 2012-06-17 19:18:43.375 169 12570.55 115.03 54935.72 88888.00 2012-06-17 19:18:43.500 169 12570.52 115.03 54935.72 88888.00 2012-06-17 19:18:43.625 169 12570.50 115.03 54935.72 88888.00 2012-06-17 19:18:43.750 169 12570.50 115.03 54935.72 88888.00 2012-06-17 19:18:43.875 169 12570.52 115.03 54935.72 88888.00 2012-06-17 19:18:44.000 169 12570.55 115.05 54935.75 88888.00 2012-06-17 19:18:44.125 169 12570.52 115.03 54935.75 88888.00 2012-06-17 19:18:44.250 169 12570.52 115.00 54935.72 88888.00 2012-06-17 19:18:44.375 169 12570.48 114.97 54935.70 88888.00 2012-06-17 19:18:44.500 169 12570.48 115.03 54935.72 88888.00 2012-06-17 19:18:44.625 169 12570.50 115.03 54935.75 88888.00 2012-06-17 19:18:44.750 169 12570.52 115.00 54935.72 88888.00 2012-06-17 19:18:44.875 169 12570.48 114.97 54935.70 88888.00 2012-06-17 19:18:45.000 169 12570.42 115.00 54935.70 88888.00 2012-06-17 19:18:45.125 169 12570.42 115.05 54935.70 88888.00 2012-06-17 19:18:45.250 169 12570.45 115.05 54935.70 88888.00 2012-06-17 19:18:45.375 169 12570.40 115.08 54935.72 88888.00 2012-06-17 19:18:45.500 169 12570.40 115.00 54935.72 88888.00 2012-06-17 19:18:45.625 169 12570.40 115.05 54935.72 88888.00 2012-06-17 19:18:45.750 169 12570.42 115.03 54935.72 88888.00 2012-06-17 19:18:45.875 169 12570.40 115.03 54935.75 88888.00 2012-06-17 19:18:46.000 169 12570.35 115.00 54935.72 88888.00 2012-06-17 19:18:46.125 169 12570.33 115.03 54935.72 88888.00 2012-06-17 19:18:46.250 169 12570.30 115.03 54935.72 88888.00 2012-06-17 19:18:46.375 169 12570.38 115.08 54935.72 88888.00 2012-06-17 19:18:46.500 169 12570.33 115.08 54935.70 88888.00 2012-06-17 19:18:46.625 169 12570.33 115.03 54935.72 88888.00 2012-06-17 19:18:46.750 169 12570.33 115.05 54935.72 88888.00 2012-06-17 19:18:46.875 169 12570.40 115.03 54935.75 88888.00 2012-06-17 19:18:47.000 169 12570.40 115.03 54935.75 88888.00 2012-06-17 19:18:47.125 169 12570.40 115.03 54935.72 88888.00 2012-06-17 19:18:47.250 169 12570.42 115.03 54935.70 88888.00 2012-06-17 19:18:47.375 169 12570.42 115.03 54935.68 88888.00 2012-06-17 19:18:47.500 169 12570.40 115.03 54935.68 88888.00 2012-06-17 19:18:47.625 169 12570.35 115.00 54935.65 88888.00 2012-06-17 19:18:47.750 169 12570.33 114.97 54935.68 88888.00 2012-06-17 19:18:47.875 169 12570.40 115.03 54935.72 88888.00 2012-06-17 19:18:48.000 169 12570.42 114.97 54935.70 88888.00 2012-06-17 19:18:48.125 169 12570.45 115.00 54935.70 88888.00 2012-06-17 19:18:48.250 169 12570.38 115.03 54935.70 88888.00 2012-06-17 19:18:48.375 169 12570.33 115.03 54935.68 88888.00 2012-06-17 19:18:48.500 169 12570.30 115.05 54935.68 88888.00 2012-06-17 19:18:48.625 169 12570.30 115.08 54935.68 88888.00 2012-06-17 19:18:48.750 169 12570.27 115.05 54935.65 88888.00 2012-06-17 19:18:48.875 169 12570.27 115.05 54935.68 88888.00 2012-06-17 19:18:49.000 169 12570.27 115.03 54935.68 88888.00 2012-06-17 19:18:49.125 169 12570.23 115.05 54935.68 88888.00 2012-06-17 19:18:49.250 169 12570.17 115.08 54935.68 88888.00 2012-06-17 19:18:49.375 169 12570.25 115.12 54935.70 88888.00 2012-06-17 19:18:49.500 169 12570.23 115.12 54935.68 88888.00 2012-06-17 19:18:49.625 169 12570.25 115.08 54935.62 88888.00 2012-06-17 19:18:49.750 169 12570.23 115.05 54935.65 88888.00 2012-06-17 19:18:49.875 169 12570.25 115.10 54935.65 88888.00 2012-06-17 19:18:50.000 169 12570.23 115.10 54935.65 88888.00 2012-06-17 19:18:50.125 169 12570.17 115.08 54935.65 88888.00 2012-06-17 19:18:50.250 169 12570.15 115.05 54935.62 88888.00 2012-06-17 19:18:50.375 169 12570.25 115.08 54935.62 88888.00 2012-06-17 19:18:50.500 169 12570.27 115.10 54935.62 88888.00 2012-06-17 19:18:50.625 169 12570.27 115.08 54935.62 88888.00 2012-06-17 19:18:50.750 169 12570.20 115.10 54935.62 88888.00 2012-06-17 19:18:50.875 169 12570.15 115.08 54935.62 88888.00 2012-06-17 19:18:51.000 169 12570.15 115.08 54935.62 88888.00 2012-06-17 19:18:51.125 169 12570.17 115.12 54935.62 88888.00 2012-06-17 19:18:51.250 169 12570.15 115.05 54935.68 88888.00 2012-06-17 19:18:51.375 169 12570.15 115.08 54935.62 88888.00 2012-06-17 19:18:51.500 169 12570.17 115.10 54935.60 88888.00 2012-06-17 19:18:51.625 169 12570.20 115.12 54935.65 88888.00 2012-06-17 19:18:51.750 169 12570.17 115.17 54935.65 88888.00 2012-06-17 19:18:51.875 169 12570.15 115.15 54935.62 88888.00 2012-06-17 19:18:52.000 169 12570.15 115.15 54935.65 88888.00 2012-06-17 19:18:52.125 169 12570.12 115.15 54935.65 88888.00 2012-06-17 19:18:52.250 169 12570.05 115.15 54935.62 88888.00 2012-06-17 19:18:52.375 169 12570.12 115.20 54935.62 88888.00 2012-06-17 19:18:52.500 169 12570.10 115.17 54935.62 88888.00 2012-06-17 19:18:52.625 169 12570.08 115.15 54935.60 88888.00 2012-06-17 19:18:52.750 169 12570.05 115.17 54935.60 88888.00 2012-06-17 19:18:52.875 169 12570.05 115.20 54935.62 88888.00 2012-06-17 19:18:53.000 169 12570.00 115.17 54935.57 88888.00 2012-06-17 19:18:53.125 169 12569.98 115.17 54935.62 88888.00 2012-06-17 19:18:53.250 169 12569.98 115.17 54935.62 88888.00 2012-06-17 19:18:53.375 169 12570.10 115.20 54935.62 88888.00 2012-06-17 19:18:53.500 169 12570.12 115.20 54935.60 88888.00 2012-06-17 19:18:53.625 169 12570.10 115.22 54935.57 88888.00 2012-06-17 19:18:53.750 169 12570.10 115.20 54935.57 88888.00 2012-06-17 19:18:53.875 169 12570.08 115.22 54935.60 88888.00 2012-06-17 19:18:54.000 169 12570.05 115.22 54935.60 88888.00 2012-06-17 19:18:54.125 169 12570.02 115.20 54935.60 88888.00 2012-06-17 19:18:54.250 169 12570.00 115.20 54935.60 88888.00 2012-06-17 19:18:54.375 169 12570.02 115.20 54935.60 88888.00 2012-06-17 19:18:54.500 169 12570.00 115.22 54935.57 88888.00 2012-06-17 19:18:54.625 169 12570.02 115.22 54935.57 88888.00 2012-06-17 19:18:54.750 169 12570.05 115.22 54935.57 88888.00 2012-06-17 19:18:54.875 169 12570.05 115.28 54935.57 88888.00 2012-06-17 19:18:55.000 169 12570.02 115.30 54935.57 88888.00 2012-06-17 19:18:55.125 169 12570.02 115.28 54935.62 88888.00 2012-06-17 19:18:55.250 169 12570.02 115.28 54935.62 88888.00 2012-06-17 19:18:55.375 169 12570.00 115.25 54935.57 88888.00 2012-06-17 19:18:55.500 169 12570.00 115.28 54935.55 88888.00 2012-06-17 19:18:55.625 169 12569.95 115.28 54935.55 88888.00 2012-06-17 19:18:55.750 169 12569.90 115.28 54935.53 88888.00 2012-06-17 19:18:55.875 169 12569.95 115.25 54935.55 88888.00 2012-06-17 19:18:56.000 169 12569.98 115.25 54935.53 88888.00 2012-06-17 19:18:56.125 169 12569.95 115.30 54935.55 88888.00 2012-06-17 19:18:56.250 169 12569.95 115.33 54935.55 88888.00 2012-06-17 19:18:56.375 169 12569.95 115.33 54935.55 88888.00 2012-06-17 19:18:56.500 169 12569.98 115.30 54935.53 88888.00 2012-06-17 19:18:56.625 169 12570.00 115.33 54935.53 88888.00 2012-06-17 19:18:56.750 169 12569.95 115.30 54935.55 88888.00 2012-06-17 19:18:56.875 169 12569.92 115.33 54935.57 88888.00 2012-06-17 19:18:57.000 169 12569.92 115.35 54935.53 88888.00 2012-06-17 19:18:57.125 169 12569.85 115.30 54935.50 88888.00 2012-06-17 19:18:57.250 169 12569.77 115.28 54935.53 88888.00 2012-06-17 19:18:57.375 169 12569.83 115.30 54935.53 88888.00 2012-06-17 19:18:57.500 169 12569.88 115.35 54935.53 88888.00 2012-06-17 19:18:57.625 169 12569.85 115.35 54935.53 88888.00 2012-06-17 19:18:57.750 169 12569.80 115.38 54935.50 88888.00 2012-06-17 19:18:57.875 169 12569.83 115.40 54935.53 88888.00 2012-06-17 19:18:58.000 169 12569.83 115.38 54935.50 88888.00 2012-06-17 19:18:58.125 169 12569.80 115.38 54935.50 88888.00 2012-06-17 19:18:58.250 169 12569.85 115.40 54935.55 88888.00 2012-06-17 19:18:58.375 169 12569.88 115.40 54935.53 88888.00 2012-06-17 19:18:58.500 169 12569.88 115.38 54935.47 88888.00 2012-06-17 19:18:58.625 169 12569.85 115.40 54935.47 88888.00 2012-06-17 19:18:58.750 169 12569.80 115.40 54935.50 88888.00 2012-06-17 19:18:58.875 169 12569.73 115.40 54935.53 88888.00 2012-06-17 19:18:59.000 169 12569.75 115.40 54935.50 88888.00 2012-06-17 19:18:59.125 169 12569.77 115.42 54935.50 88888.00 2012-06-17 19:18:59.250 169 12569.75 115.38 54935.50 88888.00 2012-06-17 19:18:59.375 169 12569.83 115.40 54935.53 88888.00 2012-06-17 19:18:59.500 169 12569.85 115.45 54935.53 88888.00 2012-06-17 19:18:59.625 169 12569.83 115.45 54935.50 88888.00 2012-06-17 19:18:59.750 169 12569.80 115.40 54935.50 88888.00 2012-06-17 19:18:59.875 169 12569.85 115.40 54935.50 88888.00 2012-06-17 19:19:00.000 169 12569.85 115.40 54935.50 88888.00 2012-06-17 19:19:00.125 169 12569.85 115.42 54935.53 88888.00 2012-06-17 19:19:00.250 169 12569.90 115.42 54935.50 88888.00 2012-06-17 19:19:00.375 169 12569.90 115.45 54935.50 88888.00 2012-06-17 19:19:00.500 169 12569.90 115.45 54935.53 88888.00 2012-06-17 19:19:00.625 169 12569.88 115.45 54935.50 88888.00 2012-06-17 19:19:00.750 169 12569.85 115.40 54935.47 88888.00 2012-06-17 19:19:00.875 169 12569.92 115.38 54935.50 88888.00 2012-06-17 19:19:01.000 169 12569.90 115.40 54935.50 88888.00 2012-06-17 19:19:01.125 169 12569.80 115.40 54935.47 88888.00 2012-06-17 19:19:01.250 169 12569.77 115.40 54935.50 88888.00 2012-06-17 19:19:01.375 169 12569.80 115.42 54935.45 88888.00 2012-06-17 19:19:01.500 169 12569.77 115.40 54935.45 88888.00 2012-06-17 19:19:01.625 169 12569.73 115.40 54935.45 88888.00 2012-06-17 19:19:01.750 169 12569.75 115.42 54935.45 88888.00 2012-06-17 19:19:01.875 169 12569.75 115.47 54935.47 88888.00 2012-06-17 19:19:02.000 169 12569.75 115.42 54935.45 88888.00 2012-06-17 19:19:02.125 169 12569.80 115.42 54935.47 88888.00 2012-06-17 19:19:02.250 169 12569.75 115.42 54935.50 88888.00 2012-06-17 19:19:02.375 169 12569.80 115.45 54935.47 88888.00 2012-06-17 19:19:02.500 169 12569.88 115.45 54935.45 88888.00 2012-06-17 19:19:02.625 169 12569.92 115.47 54935.45 88888.00 2012-06-17 19:19:02.750 169 12569.90 115.45 54935.45 88888.00 2012-06-17 19:19:02.875 169 12569.73 115.45 54935.43 88888.00 2012-06-17 19:19:03.000 169 12569.70 115.40 54935.40 88888.00 2012-06-17 19:19:03.125 169 12569.77 115.45 54935.43 88888.00 2012-06-17 19:19:03.250 169 12569.80 115.50 54935.45 88888.00 2012-06-17 19:19:03.375 169 12569.88 115.50 54935.47 88888.00 2012-06-17 19:19:03.500 169 12569.95 115.50 54935.43 88888.00 2012-06-17 19:19:03.625 169 12569.92 115.53 54935.45 88888.00 2012-06-17 19:19:03.750 169 12569.83 115.50 54935.40 88888.00 2012-06-17 19:19:03.875 169 12569.77 115.47 54935.43 88888.00 2012-06-17 19:19:04.000 169 12569.83 115.50 54935.43 88888.00 2012-06-17 19:19:04.125 169 12569.88 115.55 54935.47 88888.00 2012-06-17 19:19:04.250 169 12569.88 115.50 54935.47 88888.00 2012-06-17 19:19:04.375 169 12569.88 115.53 54935.43 88888.00 2012-06-17 19:19:04.500 169 12569.88 115.60 54935.45 88888.00 2012-06-17 19:19:04.625 169 12569.88 115.62 54935.40 88888.00 2012-06-17 19:19:04.750 169 12569.92 115.58 54935.40 88888.00 2012-06-17 19:19:04.875 169 12569.90 115.58 54935.40 88888.00 2012-06-17 19:19:05.000 169 12569.92 115.60 54935.43 88888.00 2012-06-17 19:19:05.125 169 12569.98 115.60 54935.40 88888.00 2012-06-17 19:19:05.250 169 12569.98 115.58 54935.40 88888.00 2012-06-17 19:19:05.375 169 12569.98 115.58 54935.38 88888.00 2012-06-17 19:19:05.500 169 12569.85 115.53 54935.38 88888.00 2012-06-17 19:19:05.625 169 12569.85 115.55 54935.38 88888.00 2012-06-17 19:19:05.750 169 12569.88 115.60 54935.40 88888.00 2012-06-17 19:19:05.875 169 12569.90 115.58 54935.38 88888.00 2012-06-17 19:19:06.000 169 12569.88 115.58 54935.32 88888.00 2012-06-17 19:19:06.125 169 12569.80 115.60 54935.38 88888.00 2012-06-17 19:19:06.250 169 12569.80 115.58 54935.35 88888.00 2012-06-17 19:19:06.375 169 12569.83 115.55 54935.35 88888.00 2012-06-17 19:19:06.500 169 12569.83 115.55 54935.32 88888.00 2012-06-17 19:19:06.625 169 12569.88 115.58 54935.35 88888.00 2012-06-17 19:19:06.750 169 12569.88 115.60 54935.35 88888.00 2012-06-17 19:19:06.875 169 12569.90 115.62 54935.35 88888.00 2012-06-17 19:19:07.000 169 12569.92 115.62 54935.32 88888.00 2012-06-17 19:19:07.125 169 12569.90 115.60 54935.38 88888.00 2012-06-17 19:19:07.250 169 12569.80 115.60 54935.38 88888.00 2012-06-17 19:19:07.375 169 12569.77 115.60 54935.32 88888.00 2012-06-17 19:19:07.500 169 12569.83 115.62 54935.32 88888.00 2012-06-17 19:19:07.625 169 12569.92 115.62 54935.32 88888.00 2012-06-17 19:19:07.750 169 12570.00 115.65 54935.32 88888.00 2012-06-17 19:19:07.875 169 12569.92 115.67 54935.35 88888.00 2012-06-17 19:19:08.000 169 12569.83 115.65 54935.30 88888.00 2012-06-17 19:19:08.125 169 12569.80 115.62 54935.30 88888.00 2012-06-17 19:19:08.250 169 12569.83 115.60 54935.30 88888.00 2012-06-17 19:19:08.375 169 12569.80 115.62 54935.28 88888.00 2012-06-17 19:19:08.500 169 12569.73 115.65 54935.32 88888.00 2012-06-17 19:19:08.625 169 12569.77 115.65 54935.30 88888.00 2012-06-17 19:19:08.750 169 12569.88 115.67 54935.32 88888.00 2012-06-17 19:19:08.875 169 12569.98 115.72 54935.32 88888.00 2012-06-17 19:19:09.000 169 12569.95 115.67 54935.25 88888.00 2012-06-17 19:19:09.125 169 12569.88 115.65 54935.28 88888.00 2012-06-17 19:19:09.250 169 12569.85 115.67 54935.25 88888.00 2012-06-17 19:19:09.375 169 12569.85 115.70 54935.25 88888.00 2012-06-17 19:19:09.500 169 12569.88 115.70 54935.25 88888.00 2012-06-17 19:19:09.625 169 12569.85 115.70 54935.28 88888.00 2012-06-17 19:19:09.750 169 12569.85 115.70 54935.28 88888.00 2012-06-17 19:19:09.875 169 12569.90 115.70 54935.28 88888.00 2012-06-17 19:19:10.000 169 12570.00 115.70 54935.22 88888.00 2012-06-17 19:19:10.125 169 12569.98 115.70 54935.25 88888.00 2012-06-17 19:19:10.250 169 12569.90 115.65 54935.25 88888.00 2012-06-17 19:19:10.375 169 12569.90 115.70 54935.25 88888.00 2012-06-17 19:19:10.500 169 12569.85 115.67 54935.22 88888.00 2012-06-17 19:19:10.625 169 12569.83 115.67 54935.20 88888.00 2012-06-17 19:19:10.750 169 12569.88 115.67 54935.22 88888.00 2012-06-17 19:19:10.875 169 12569.92 115.65 54935.25 88888.00 2012-06-17 19:19:11.000 169 12569.92 115.65 54935.22 88888.00 2012-06-17 19:19:11.125 169 12569.88 115.70 54935.20 88888.00 2012-06-17 19:19:11.250 169 12569.90 115.65 54935.20 88888.00 2012-06-17 19:19:11.375 169 12569.95 115.70 54935.20 88888.00 2012-06-17 19:19:11.500 169 12569.90 115.70 54935.20 88888.00 2012-06-17 19:19:11.625 169 12569.95 115.70 54935.18 88888.00 2012-06-17 19:19:11.750 169 12569.92 115.67 54935.18 88888.00 2012-06-17 19:19:11.875 169 12569.90 115.70 54935.20 88888.00 2012-06-17 19:19:12.000 169 12569.90 115.70 54935.20 88888.00 2012-06-17 19:19:12.125 169 12569.95 115.70 54935.20 88888.00 2012-06-17 19:19:12.250 169 12569.98 115.72 54935.22 88888.00 2012-06-17 19:19:12.375 169 12570.02 115.72 54935.20 88888.00 2012-06-17 19:19:12.500 169 12569.95 115.67 54935.15 88888.00 2012-06-17 19:19:12.625 169 12570.00 115.70 54935.15 88888.00 2012-06-17 19:19:12.750 169 12570.05 115.70 54935.15 88888.00 2012-06-17 19:19:12.875 169 12570.08 115.72 54935.18 88888.00 2012-06-17 19:19:13.000 169 12570.08 115.72 54935.18 88888.00 2012-06-17 19:19:13.125 169 12570.08 115.72 54935.18 88888.00 2012-06-17 19:19:13.250 169 12570.10 115.72 54935.18 88888.00 2012-06-17 19:19:13.375 169 12570.12 115.70 54935.18 88888.00 2012-06-17 19:19:13.500 169 12570.12 115.67 54935.12 88888.00 2012-06-17 19:19:13.625 169 12570.17 115.72 54935.12 88888.00 2012-06-17 19:19:13.750 169 12570.12 115.75 54935.15 88888.00 2012-06-17 19:19:13.875 169 12570.12 115.78 54935.12 88888.00 2012-06-17 19:19:14.000 169 12570.12 115.72 54935.12 88888.00 2012-06-17 19:19:14.125 169 12570.10 115.75 54935.12 88888.00 2012-06-17 19:19:14.250 169 12570.10 115.75 54935.12 88888.00 2012-06-17 19:19:14.375 169 12570.12 115.75 54935.10 88888.00 2012-06-17 19:19:14.500 169 12570.17 115.75 54935.12 88888.00 2012-06-17 19:19:14.625 169 12570.27 115.80 54935.12 88888.00 2012-06-17 19:19:14.750 169 12570.25 115.78 54935.10 88888.00 2012-06-17 19:19:14.875 169 12570.25 115.72 54935.07 88888.00 2012-06-17 19:19:15.000 169 12570.27 115.75 54935.07 88888.00 2012-06-17 19:19:15.125 169 12570.27 115.78 54935.07 88888.00 2012-06-17 19:19:15.250 169 12570.33 115.78 54935.07 88888.00 2012-06-17 19:19:15.375 169 12570.35 115.75 54935.10 88888.00 2012-06-17 19:19:15.500 169 12570.33 115.75 54935.10 88888.00 2012-06-17 19:19:15.625 169 12570.35 115.78 54935.10 88888.00 2012-06-17 19:19:15.750 169 12570.35 115.78 54935.07 88888.00 2012-06-17 19:19:15.875 169 12570.35 115.78 54935.07 88888.00 2012-06-17 19:19:16.000 169 12570.38 115.78 54935.07 88888.00 2012-06-17 19:19:16.125 169 12570.38 115.80 54935.07 88888.00 2012-06-17 19:19:16.250 169 12570.33 115.78 54935.07 88888.00 2012-06-17 19:19:16.375 169 12570.35 115.80 54935.07 88888.00 2012-06-17 19:19:16.500 169 12570.38 115.80 54935.05 88888.00 2012-06-17 19:19:16.625 169 12570.42 115.80 54935.05 88888.00 2012-06-17 19:19:16.750 169 12570.38 115.80 54935.03 88888.00 2012-06-17 19:19:16.875 169 12570.33 115.78 54935.05 88888.00 2012-06-17 19:19:17.000 169 12570.35 115.80 54935.03 88888.00 2012-06-17 19:19:17.125 169 12570.38 115.83 54935.03 88888.00 2012-06-17 19:19:17.250 169 12570.33 115.80 54935.05 88888.00 2012-06-17 19:19:17.375 169 12570.30 115.83 54935.03 88888.00 2012-06-17 19:19:17.500 169 12570.27 115.80 54935.00 88888.00 2012-06-17 19:19:17.625 169 12570.30 115.80 54935.00 88888.00 2012-06-17 19:19:17.750 169 12570.40 115.85 54935.03 88888.00 2012-06-17 19:19:17.875 169 12570.48 115.88 54935.05 88888.00 2012-06-17 19:19:18.000 169 12570.42 115.85 54935.03 88888.00 2012-06-17 19:19:18.125 169 12570.40 115.83 54935.03 88888.00 2012-06-17 19:19:18.250 169 12570.40 115.80 54934.97 88888.00 2012-06-17 19:19:18.375 169 12570.42 115.80 54934.95 88888.00 2012-06-17 19:19:18.500 169 12570.40 115.85 54934.97 88888.00 2012-06-17 19:19:18.625 169 12570.42 115.85 54934.97 88888.00 2012-06-17 19:19:18.750 169 12570.42 115.83 54934.95 88888.00 2012-06-17 19:19:18.875 169 12570.48 115.83 54934.97 88888.00 2012-06-17 19:19:19.000 169 12570.50 115.85 54934.95 88888.00 2012-06-17 19:19:19.125 169 12570.52 115.90 54934.95 88888.00 2012-06-17 19:19:19.250 169 12570.48 115.90 54934.95 88888.00 2012-06-17 19:19:19.375 169 12570.50 115.88 54934.93 88888.00 2012-06-17 19:19:19.500 169 12570.55 115.85 54934.93 88888.00 2012-06-17 19:19:19.625 169 12570.52 115.88 54934.90 88888.00 2012-06-17 19:19:19.750 169 12570.50 115.88 54934.90 88888.00 2012-06-17 19:19:19.875 169 12570.48 115.88 54934.90 88888.00 2012-06-17 19:19:20.000 169 12570.48 115.90 54934.90 88888.00 2012-06-17 19:19:20.125 169 12570.48 115.92 54934.93 88888.00 2012-06-17 19:19:20.250 169 12570.52 115.95 54934.95 88888.00 2012-06-17 19:19:20.375 169 12570.55 115.92 54934.95 88888.00 2012-06-17 19:19:20.500 169 12570.55 115.92 54934.95 88888.00 2012-06-17 19:19:20.625 169 12570.52 115.95 54934.95 88888.00 2012-06-17 19:19:20.750 169 12570.48 115.95 54934.93 88888.00 2012-06-17 19:19:20.875 169 12570.45 115.92 54934.93 88888.00 2012-06-17 19:19:21.000 169 12570.50 115.95 54934.93 88888.00 2012-06-17 19:19:21.125 169 12570.52 115.92 54934.90 88888.00 2012-06-17 19:19:21.250 169 12570.50 115.92 54934.90 88888.00 2012-06-17 19:19:21.375 169 12570.48 115.92 54934.95 88888.00 2012-06-17 19:19:21.500 169 12570.48 115.95 54934.95 88888.00 2012-06-17 19:19:21.625 169 12570.48 115.97 54934.93 88888.00 2012-06-17 19:19:21.750 169 12570.48 115.97 54934.90 88888.00 2012-06-17 19:19:21.875 169 12570.48 115.95 54934.88 88888.00 2012-06-17 19:19:22.000 169 12570.50 115.95 54934.88 88888.00 2012-06-17 19:19:22.125 169 12570.60 115.92 54934.90 88888.00 2012-06-17 19:19:22.250 169 12570.60 115.95 54934.85 88888.00 2012-06-17 19:19:22.375 169 12570.60 115.95 54934.82 88888.00 2012-06-17 19:19:22.500 169 12570.52 115.95 54934.88 88888.00 2012-06-17 19:19:22.625 169 12570.60 115.95 54934.85 88888.00 2012-06-17 19:19:22.750 169 12570.62 116.00 54934.88 88888.00 2012-06-17 19:19:22.875 169 12570.60 115.95 54934.85 88888.00 2012-06-17 19:19:23.000 169 12570.58 115.97 54934.88 88888.00 2012-06-17 19:19:23.125 169 12570.60 115.97 54934.88 88888.00 2012-06-17 19:19:23.250 169 12570.50 115.95 54934.85 88888.00 2012-06-17 19:19:23.375 169 12570.50 115.97 54934.85 88888.00 2012-06-17 19:19:23.500 169 12570.48 115.97 54934.82 88888.00 2012-06-17 19:19:23.625 169 12570.48 115.95 54934.80 88888.00 2012-06-17 19:19:23.750 169 12570.50 115.97 54934.80 88888.00 2012-06-17 19:19:23.875 169 12570.50 115.97 54934.80 88888.00 2012-06-17 19:19:24.000 169 12570.45 115.97 54934.80 88888.00 2012-06-17 19:19:24.125 169 12570.45 115.97 54934.80 88888.00 2012-06-17 19:19:24.250 169 12570.45 115.95 54934.80 88888.00 2012-06-17 19:19:24.375 169 12570.42 115.95 54934.75 88888.00 2012-06-17 19:19:24.500 169 12570.45 115.95 54934.80 88888.00 2012-06-17 19:19:24.625 169 12570.48 116.00 54934.80 88888.00 2012-06-17 19:19:24.750 169 12570.50 116.00 54934.82 88888.00 2012-06-17 19:19:24.875 169 12570.48 116.00 54934.82 88888.00 2012-06-17 19:19:25.000 169 12570.42 116.00 54934.78 88888.00 2012-06-17 19:19:25.125 169 12570.42 116.00 54934.75 88888.00 2012-06-17 19:19:25.250 169 12570.45 115.97 54934.78 88888.00 2012-06-17 19:19:25.375 169 12570.45 115.97 54934.75 88888.00 2012-06-17 19:19:25.500 169 12570.52 116.03 54934.80 88888.00 2012-06-17 19:19:25.625 169 12570.58 116.05 54934.80 88888.00 2012-06-17 19:19:25.750 169 12570.45 116.03 54934.78 88888.00 2012-06-17 19:19:25.875 169 12570.42 115.97 54934.78 88888.00 2012-06-17 19:19:26.000 169 12570.52 116.00 54934.75 88888.00 2012-06-17 19:19:26.125 169 12570.55 116.05 54934.75 88888.00 2012-06-17 19:19:26.250 169 12570.55 116.03 54934.78 88888.00 2012-06-17 19:19:26.375 169 12570.55 116.03 54934.78 88888.00 2012-06-17 19:19:26.500 169 12570.55 116.05 54934.78 88888.00 2012-06-17 19:19:26.625 169 12570.55 116.08 54934.75 88888.00 2012-06-17 19:19:26.750 169 12570.55 116.05 54934.72 88888.00 2012-06-17 19:19:26.875 169 12570.55 116.03 54934.75 88888.00 2012-06-17 19:19:27.000 169 12570.55 116.03 54934.70 88888.00 2012-06-17 19:19:27.125 169 12570.50 116.08 54934.72 88888.00 2012-06-17 19:19:27.250 169 12570.58 116.08 54934.78 88888.00 2012-06-17 19:19:27.375 169 12570.62 116.08 54934.72 88888.00 2012-06-17 19:19:27.500 169 12570.62 116.08 54934.72 88888.00 2012-06-17 19:19:27.625 169 12570.58 116.05 54934.75 88888.00 2012-06-17 19:19:27.750 169 12570.52 116.08 54934.75 88888.00 2012-06-17 19:19:27.875 169 12570.48 116.08 54934.75 88888.00 2012-06-17 19:19:28.000 169 12570.50 116.08 54934.70 88888.00 2012-06-17 19:19:28.125 169 12570.55 116.10 54934.75 88888.00 2012-06-17 19:19:28.250 169 12570.55 116.12 54934.72 88888.00 2012-06-17 19:19:28.375 169 12570.58 116.08 54934.72 88888.00 2012-06-17 19:19:28.500 169 12570.55 116.08 54934.70 88888.00 2012-06-17 19:19:28.625 169 12570.52 116.05 54934.72 88888.00 2012-06-17 19:19:28.750 169 12570.58 116.05 54934.72 88888.00 2012-06-17 19:19:28.875 169 12570.58 116.08 54934.70 88888.00 2012-06-17 19:19:29.000 169 12570.55 116.10 54934.70 88888.00 2012-06-17 19:19:29.125 169 12570.58 116.12 54934.70 88888.00 2012-06-17 19:19:29.250 169 12570.58 116.15 54934.70 88888.00 2012-06-17 19:19:29.375 169 12570.65 116.17 54934.70 88888.00 2012-06-17 19:19:29.500 169 12570.60 116.17 54934.70 88888.00 2012-06-17 19:19:29.625 169 12570.62 116.15 54934.68 88888.00 2012-06-17 19:19:29.750 169 12570.58 116.17 54934.70 88888.00 2012-06-17 19:19:29.875 169 12570.55 116.17 54934.68 88888.00 2012-06-17 19:19:30.000 169 12570.48 116.15 54934.70 88888.00 2012-06-17 19:19:30.125 169 12570.48 116.12 54934.68 88888.00 2012-06-17 19:19:30.250 169 12570.52 116.12 54934.68 88888.00 2012-06-17 19:19:30.375 169 12570.62 116.10 54934.68 88888.00 2012-06-17 19:19:30.500 169 12570.62 116.12 54934.68 88888.00 2012-06-17 19:19:30.625 169 12570.60 116.15 54934.68 88888.00 2012-06-17 19:19:30.750 169 12570.60 116.15 54934.68 88888.00 2012-06-17 19:19:30.875 169 12570.65 116.15 54934.62 88888.00 2012-06-17 19:19:31.000 169 12570.65 116.15 54934.62 88888.00 2012-06-17 19:19:31.125 169 12570.62 116.12 54934.65 88888.00 2012-06-17 19:19:31.250 169 12570.52 116.08 54934.60 88888.00 2012-06-17 19:19:31.375 169 12570.58 116.08 54934.60 88888.00 2012-06-17 19:19:31.500 169 12570.58 116.12 54934.62 88888.00 2012-06-17 19:19:31.625 169 12570.52 116.15 54934.65 88888.00 2012-06-17 19:19:31.750 169 12570.58 116.17 54934.65 88888.00 2012-06-17 19:19:31.875 169 12570.60 116.17 54934.68 88888.00 2012-06-17 19:19:32.000 169 12570.58 116.15 54934.62 88888.00 2012-06-17 19:19:32.125 169 12570.58 116.17 54934.65 88888.00 2012-06-17 19:19:32.250 169 12570.60 116.17 54934.68 88888.00 2012-06-17 19:19:32.375 169 12570.65 116.17 54934.68 88888.00 2012-06-17 19:19:32.500 169 12570.70 116.17 54934.65 88888.00 2012-06-17 19:19:32.625 169 12570.77 116.17 54934.68 88888.00 2012-06-17 19:19:32.750 169 12570.75 116.17 54934.65 88888.00 2012-06-17 19:19:32.875 169 12570.77 116.17 54934.68 88888.00 2012-06-17 19:19:33.000 169 12570.67 116.15 54934.68 88888.00 2012-06-17 19:19:33.125 169 12570.67 116.12 54934.68 88888.00 2012-06-17 19:19:33.250 169 12570.70 116.15 54934.68 88888.00 2012-06-17 19:19:33.375 169 12570.75 116.15 54934.65 88888.00 2012-06-17 19:19:33.500 169 12570.75 116.12 54934.62 88888.00 2012-06-17 19:19:33.625 169 12570.73 116.12 54934.68 88888.00 2012-06-17 19:19:33.750 169 12570.73 116.15 54934.65 88888.00 2012-06-17 19:19:33.875 169 12570.77 116.12 54934.65 88888.00 2012-06-17 19:19:34.000 169 12570.80 116.15 54934.65 88888.00 2012-06-17 19:19:34.125 169 12570.85 116.17 54934.65 88888.00 2012-06-17 19:19:34.250 169 12570.83 116.12 54934.68 88888.00 2012-06-17 19:19:34.375 169 12570.85 116.12 54934.65 88888.00 2012-06-17 19:19:34.500 169 12570.88 116.15 54934.62 88888.00 2012-06-17 19:19:34.625 169 12570.85 116.17 54934.65 88888.00 2012-06-17 19:19:34.750 169 12570.83 116.17 54934.62 88888.00 2012-06-17 19:19:34.875 169 12570.85 116.20 54934.62 88888.00 2012-06-17 19:19:35.000 169 12570.83 116.12 54934.62 88888.00 2012-06-17 19:19:35.125 169 12570.77 116.12 54934.62 88888.00 2012-06-17 19:19:35.250 169 12570.83 116.12 54934.62 88888.00 2012-06-17 19:19:35.375 169 12570.85 116.12 54934.60 88888.00 2012-06-17 19:19:35.500 169 12570.88 116.15 54934.60 88888.00 2012-06-17 19:19:35.625 169 12570.83 116.15 54934.62 88888.00 2012-06-17 19:19:35.750 169 12570.77 116.17 54934.62 88888.00 2012-06-17 19:19:35.875 169 12570.75 116.20 54934.62 88888.00 2012-06-17 19:19:36.000 169 12570.80 116.17 54934.62 88888.00 2012-06-17 19:19:36.125 169 12570.77 116.17 54934.62 88888.00 2012-06-17 19:19:36.250 169 12570.73 116.12 54934.60 88888.00 2012-06-17 19:19:36.375 169 12570.80 116.12 54934.57 88888.00 2012-06-17 19:19:36.500 169 12570.77 116.15 54934.60 88888.00 2012-06-17 19:19:36.625 169 12570.73 116.15 54934.60 88888.00 2012-06-17 19:19:36.750 169 12570.77 116.15 54934.60 88888.00 2012-06-17 19:19:36.875 169 12570.80 116.15 54934.57 88888.00 2012-06-17 19:19:37.000 169 12570.80 116.12 54934.55 88888.00 2012-06-17 19:19:37.125 169 12570.88 116.15 54934.57 88888.00 2012-06-17 19:19:37.250 169 12570.85 116.10 54934.57 88888.00 2012-06-17 19:19:37.375 169 12570.83 116.10 54934.60 88888.00 2012-06-17 19:19:37.500 169 12570.70 116.12 54934.57 88888.00 2012-06-17 19:19:37.625 169 12570.70 116.10 54934.57 88888.00 2012-06-17 19:19:37.750 169 12570.73 116.08 54934.57 88888.00 2012-06-17 19:19:37.875 169 12570.80 116.12 54934.55 88888.00 2012-06-17 19:19:38.000 169 12570.85 116.15 54934.60 88888.00 2012-06-17 19:19:38.125 169 12570.83 116.15 54934.57 88888.00 2012-06-17 19:19:38.250 169 12570.75 116.10 54934.55 88888.00 2012-06-17 19:19:38.375 169 12570.73 116.08 54934.53 88888.00 2012-06-17 19:19:38.500 169 12570.75 116.08 54934.50 88888.00 2012-06-17 19:19:38.625 169 12570.77 116.08 54934.50 88888.00 2012-06-17 19:19:38.750 169 12570.83 116.08 54934.55 88888.00 2012-06-17 19:19:38.875 169 12570.88 116.10 54934.55 88888.00 2012-06-17 19:19:39.000 169 12570.95 116.12 54934.55 88888.00 2012-06-17 19:19:39.125 169 12570.98 116.10 54934.55 88888.00 2012-06-17 19:19:39.250 169 12570.85 116.08 54934.53 88888.00 2012-06-17 19:19:39.375 169 12570.83 116.05 54934.55 88888.00 2012-06-17 19:19:39.500 169 12570.85 116.05 54934.55 88888.00 2012-06-17 19:19:39.625 169 12570.88 116.05 54934.53 88888.00 2012-06-17 19:19:39.750 169 12570.95 116.08 54934.57 88888.00 2012-06-17 19:19:39.875 169 12571.00 116.08 54934.55 88888.00 2012-06-17 19:19:40.000 169 12571.02 116.05 54934.55 88888.00 2012-06-17 19:19:40.125 169 12571.10 116.08 54934.55 88888.00 2012-06-17 19:19:40.250 169 12571.08 116.05 54934.57 88888.00 2012-06-17 19:19:40.375 169 12571.05 116.03 54934.55 88888.00 2012-06-17 19:19:40.500 169 12570.95 115.97 54934.50 88888.00 2012-06-17 19:19:40.625 169 12570.98 115.97 54934.53 88888.00 2012-06-17 19:19:40.750 169 12571.05 116.00 54934.55 88888.00 2012-06-17 19:19:40.875 169 12571.05 116.00 54934.57 88888.00 2012-06-17 19:19:41.000 169 12571.10 116.00 54934.53 88888.00 2012-06-17 19:19:41.125 169 12571.15 116.00 54934.53 88888.00 2012-06-17 19:19:41.250 169 12571.12 115.97 54934.53 88888.00 2012-06-17 19:19:41.375 169 12571.15 115.97 54934.55 88888.00 2012-06-17 19:19:41.500 169 12571.17 115.97 54934.55 88888.00 2012-06-17 19:19:41.625 169 12571.15 116.00 54934.55 88888.00 2012-06-17 19:19:41.750 169 12571.23 116.00 54934.55 88888.00 2012-06-17 19:19:41.875 169 12571.20 115.97 54934.57 88888.00 2012-06-17 19:19:42.000 169 12571.08 115.95 54934.53 88888.00 2012-06-17 19:19:42.125 169 12571.00 115.97 54934.55 88888.00 2012-06-17 19:19:42.250 169 12571.05 115.97 54934.55 88888.00 2012-06-17 19:19:42.375 169 12571.12 115.95 54934.50 88888.00 2012-06-17 19:19:42.500 169 12571.15 115.90 54934.47 88888.00 2012-06-17 19:19:42.625 169 12571.12 115.92 54934.47 88888.00 2012-06-17 19:19:42.750 169 12571.15 115.88 54934.47 88888.00 2012-06-17 19:19:42.875 169 12571.20 115.90 54934.50 88888.00 2012-06-17 19:19:43.000 169 12571.23 115.90 54934.47 88888.00 2012-06-17 19:19:43.125 169 12571.25 115.90 54934.47 88888.00 2012-06-17 19:19:43.250 169 12571.17 115.90 54934.50 88888.00 2012-06-17 19:19:43.375 169 12571.17 115.90 54934.50 88888.00 2012-06-17 19:19:43.500 169 12571.23 115.85 54934.47 88888.00 2012-06-17 19:19:43.625 169 12571.33 115.85 54934.50 88888.00 2012-06-17 19:19:43.750 169 12571.35 115.90 54934.50 88888.00 2012-06-17 19:19:43.875 169 12571.30 115.88 54934.47 88888.00 2012-06-17 19:19:44.000 169 12571.27 115.88 54934.45 88888.00 2012-06-17 19:19:44.125 169 12571.23 115.88 54934.47 88888.00 2012-06-17 19:19:44.250 169 12571.12 115.85 54934.45 88888.00 2012-06-17 19:19:44.375 169 12571.12 115.85 54934.45 88888.00 2012-06-17 19:19:44.500 169 12571.17 115.88 54934.47 88888.00 2012-06-17 19:19:44.625 169 12571.25 115.85 54934.47 88888.00 2012-06-17 19:19:44.750 169 12571.25 115.85 54934.47 88888.00 2012-06-17 19:19:44.875 169 12571.25 115.80 54934.47 88888.00 2012-06-17 19:19:45.000 169 12571.27 115.85 54934.45 88888.00 2012-06-17 19:19:45.125 169 12571.23 115.80 54934.45 88888.00 2012-06-17 19:19:45.250 169 12571.23 115.78 54934.45 88888.00 2012-06-17 19:19:45.375 169 12571.23 115.80 54934.43 88888.00 2012-06-17 19:19:45.500 169 12571.20 115.80 54934.45 88888.00 2012-06-17 19:19:45.625 169 12571.25 115.78 54934.45 88888.00 2012-06-17 19:19:45.750 169 12571.27 115.75 54934.43 88888.00 2012-06-17 19:19:45.875 169 12571.25 115.78 54934.45 88888.00 2012-06-17 19:19:46.000 169 12571.25 115.78 54934.45 88888.00 2012-06-17 19:19:46.125 169 12571.23 115.75 54934.43 88888.00 2012-06-17 19:19:46.250 169 12571.17 115.75 54934.47 88888.00 2012-06-17 19:19:46.375 169 12571.25 115.78 54934.47 88888.00 2012-06-17 19:19:46.500 169 12571.25 115.78 54934.47 88888.00 2012-06-17 19:19:46.625 169 12571.27 115.80 54934.50 88888.00 2012-06-17 19:19:46.750 169 12571.25 115.80 54934.50 88888.00 2012-06-17 19:19:46.875 169 12571.23 115.78 54934.50 88888.00 2012-06-17 19:19:47.000 169 12571.20 115.78 54934.50 88888.00 2012-06-17 19:19:47.125 169 12571.23 115.80 54934.50 88888.00 2012-06-17 19:19:47.250 169 12571.20 115.78 54934.50 88888.00 2012-06-17 19:19:47.375 169 12571.17 115.80 54934.53 88888.00 2012-06-17 19:19:47.500 169 12571.15 115.78 54934.47 88888.00 2012-06-17 19:19:47.625 169 12571.17 115.78 54934.45 88888.00 2012-06-17 19:19:47.750 169 12571.15 115.78 54934.45 88888.00 2012-06-17 19:19:47.875 169 12571.10 115.78 54934.45 88888.00 2012-06-17 19:19:48.000 169 12571.12 115.80 54934.47 88888.00 2012-06-17 19:19:48.125 169 12571.17 115.78 54934.47 88888.00 2012-06-17 19:19:48.250 169 12571.15 115.72 54934.47 88888.00 2012-06-17 19:19:48.375 169 12571.20 115.75 54934.50 88888.00 2012-06-17 19:19:48.500 169 12571.17 115.78 54934.45 88888.00 2012-06-17 19:19:48.625 169 12571.17 115.80 54934.45 88888.00 2012-06-17 19:19:48.750 169 12571.17 115.78 54934.45 88888.00 2012-06-17 19:19:48.875 169 12571.15 115.72 54934.45 88888.00 2012-06-17 19:19:49.000 169 12571.12 115.72 54934.45 88888.00 2012-06-17 19:19:49.125 169 12571.15 115.72 54934.45 88888.00 2012-06-17 19:19:49.250 169 12571.17 115.75 54934.47 88888.00 2012-06-17 19:19:49.375 169 12571.20 115.78 54934.47 88888.00 2012-06-17 19:19:49.500 169 12571.17 115.75 54934.45 88888.00 2012-06-17 19:19:49.625 169 12571.17 115.75 54934.45 88888.00 2012-06-17 19:19:49.750 169 12571.15 115.75 54934.47 88888.00 2012-06-17 19:19:49.875 169 12571.12 115.75 54934.45 88888.00 2012-06-17 19:19:50.000 169 12571.20 115.78 54934.47 88888.00 2012-06-17 19:19:50.125 169 12571.25 115.78 54934.50 88888.00 2012-06-17 19:19:50.250 169 12571.15 115.78 54934.50 88888.00 2012-06-17 19:19:50.375 169 12571.10 115.75 54934.47 88888.00 2012-06-17 19:19:50.500 169 12571.10 115.75 54934.47 88888.00 2012-06-17 19:19:50.625 169 12571.12 115.75 54934.50 88888.00 2012-06-17 19:19:50.750 169 12571.17 115.72 54934.47 88888.00 2012-06-17 19:19:50.875 169 12571.15 115.75 54934.47 88888.00 2012-06-17 19:19:51.000 169 12571.10 115.72 54934.43 88888.00 2012-06-17 19:19:51.125 169 12571.05 115.67 54934.45 88888.00 2012-06-17 19:19:51.250 169 12571.05 115.67 54934.47 88888.00 2012-06-17 19:19:51.375 169 12571.12 115.72 54934.45 88888.00 2012-06-17 19:19:51.500 169 12571.12 115.75 54934.47 88888.00 2012-06-17 19:19:51.625 169 12571.12 115.78 54934.50 88888.00 2012-06-17 19:19:51.750 169 12571.10 115.78 54934.47 88888.00 2012-06-17 19:19:51.875 169 12571.12 115.78 54934.47 88888.00 2012-06-17 19:19:52.000 169 12571.12 115.78 54934.47 88888.00 2012-06-17 19:19:52.125 169 12571.10 115.78 54934.47 88888.00 2012-06-17 19:19:52.250 169 12571.00 115.75 54934.47 88888.00 2012-06-17 19:19:52.375 169 12571.12 115.75 54934.45 88888.00 2012-06-17 19:19:52.500 169 12571.23 115.80 54934.50 88888.00 2012-06-17 19:19:52.625 169 12571.23 115.78 54934.53 88888.00 2012-06-17 19:19:52.750 169 12571.25 115.80 54934.50 88888.00 2012-06-17 19:19:52.875 169 12571.25 115.80 54934.45 88888.00 2012-06-17 19:19:53.000 169 12571.23 115.78 54934.47 88888.00 2012-06-17 19:19:53.125 169 12571.23 115.78 54934.50 88888.00 2012-06-17 19:19:53.250 169 12571.20 115.80 54934.50 88888.00 2012-06-17 19:19:53.375 169 12571.15 115.78 54934.47 88888.00 2012-06-17 19:19:53.500 169 12571.10 115.78 54934.47 88888.00 2012-06-17 19:19:53.625 169 12571.12 115.80 54934.50 88888.00 2012-06-17 19:19:53.750 169 12571.12 115.78 54934.50 88888.00 2012-06-17 19:19:53.875 169 12571.15 115.80 54934.50 88888.00 2012-06-17 19:19:54.000 169 12571.20 115.83 54934.50 88888.00 2012-06-17 19:19:54.125 169 12571.20 115.85 54934.53 88888.00 2012-06-17 19:19:54.250 169 12571.15 115.83 54934.53 88888.00 2012-06-17 19:19:54.375 169 12571.15 115.83 54934.53 88888.00 2012-06-17 19:19:54.500 169 12571.10 115.78 54934.53 88888.00 2012-06-17 19:19:54.625 169 12571.10 115.80 54934.50 88888.00 2012-06-17 19:19:54.750 169 12571.15 115.85 54934.50 88888.00 2012-06-17 19:19:54.875 169 12571.15 115.85 54934.53 88888.00 2012-06-17 19:19:55.000 169 12571.10 115.88 54934.53 88888.00 2012-06-17 19:19:55.125 169 12571.02 115.85 54934.50 88888.00 2012-06-17 19:19:55.250 169 12571.00 115.83 54934.53 88888.00 2012-06-17 19:19:55.375 169 12571.00 115.83 54934.57 88888.00 2012-06-17 19:19:55.500 169 12570.95 115.83 54934.55 88888.00 2012-06-17 19:19:55.625 169 12570.92 115.80 54934.53 88888.00 2012-06-17 19:19:55.750 169 12570.92 115.80 54934.53 88888.00 2012-06-17 19:19:55.875 169 12570.95 115.80 54934.53 88888.00 2012-06-17 19:19:56.000 169 12570.92 115.78 54934.53 88888.00 2012-06-17 19:19:56.125 169 12570.95 115.78 54934.50 88888.00 2012-06-17 19:19:56.250 169 12570.90 115.78 54934.50 88888.00 2012-06-17 19:19:56.375 169 12570.95 115.78 54934.50 88888.00 2012-06-17 19:19:56.500 169 12571.00 115.78 54934.53 88888.00 2012-06-17 19:19:56.625 169 12571.00 115.83 54934.55 88888.00 2012-06-17 19:19:56.750 169 12570.98 115.85 54934.53 88888.00 2012-06-17 19:19:56.875 169 12570.92 115.83 54934.53 88888.00 2012-06-17 19:19:57.000 169 12570.95 115.80 54934.50 88888.00 2012-06-17 19:19:57.125 169 12570.95 115.80 54934.50 88888.00 2012-06-17 19:19:57.250 169 12570.92 115.78 54934.55 88888.00 2012-06-17 19:19:57.375 169 12571.00 115.80 54934.53 88888.00 2012-06-17 19:19:57.500 169 12571.08 115.83 54934.53 88888.00 2012-06-17 19:19:57.625 169 12571.02 115.80 54934.53 88888.00 2012-06-17 19:19:57.750 169 12570.95 115.80 54934.55 88888.00 2012-06-17 19:19:57.875 169 12570.95 115.83 54934.57 88888.00 2012-06-17 19:19:58.000 169 12570.95 115.85 54934.57 88888.00 2012-06-17 19:19:58.125 169 12570.88 115.80 54934.55 88888.00 2012-06-17 19:19:58.250 169 12570.83 115.75 54934.57 88888.00 2012-06-17 19:19:58.375 169 12570.88 115.78 54934.57 88888.00 2012-06-17 19:19:58.500 169 12570.85 115.75 54934.57 88888.00 2012-06-17 19:19:58.625 169 12570.85 115.75 54934.55 88888.00 2012-06-17 19:19:58.750 169 12570.88 115.75 54934.57 88888.00 2012-06-17 19:19:58.875 169 12570.85 115.80 54934.57 88888.00 2012-06-17 19:19:59.000 169 12570.85 115.72 54934.55 88888.00 2012-06-17 19:19:59.125 169 12570.88 115.70 54934.53 88888.00 2012-06-17 19:19:59.250 169 12570.85 115.65 54934.53 88888.00 2012-06-17 19:19:59.375 169 12570.88 115.70 54934.53 88888.00 2012-06-17 19:19:59.500 169 12570.83 115.70 54934.53 88888.00 2012-06-17 19:19:59.625 169 12570.77 115.72 54934.55 88888.00 2012-06-17 19:19:59.750 169 12570.75 115.70 54934.55 88888.00 2012-06-17 19:19:59.875 169 12570.75 115.67 54934.57 88888.00 2012-06-17 19:20:00.000 169 12570.73 115.67 54934.57 88888.00 2012-06-17 19:20:00.125 169 12570.77 115.67 54934.57 88888.00 2012-06-17 19:20:00.250 169 12570.80 115.65 54934.57 88888.00 2012-06-17 19:20:00.375 169 12570.77 115.65 54934.57 88888.00 2012-06-17 19:20:00.500 169 12570.67 115.62 54934.55 88888.00 2012-06-17 19:20:00.625 169 12570.62 115.60 54934.55 88888.00 2012-06-17 19:20:00.750 169 12570.65 115.60 54934.53 88888.00 2012-06-17 19:20:00.875 169 12570.67 115.62 54934.57 88888.00 2012-06-17 19:20:01.000 169 12570.67 115.67 54934.57 88888.00 2012-06-17 19:20:01.125 169 12570.77 115.65 54934.57 88888.00 2012-06-17 19:20:01.250 169 12570.75 115.60 54934.55 88888.00 2012-06-17 19:20:01.375 169 12570.77 115.60 54934.55 88888.00 2012-06-17 19:20:01.500 169 12570.77 115.60 54934.55 88888.00 2012-06-17 19:20:01.625 169 12570.80 115.60 54934.55 88888.00 2012-06-17 19:20:01.750 169 12570.80 115.62 54934.57 88888.00 2012-06-17 19:20:01.875 169 12570.83 115.65 54934.60 88888.00 2012-06-17 19:20:02.000 169 12570.77 115.60 54934.57 88888.00 2012-06-17 19:20:02.125 169 12570.70 115.60 54934.55 88888.00 2012-06-17 19:20:02.250 169 12570.70 115.60 54934.60 88888.00 2012-06-17 19:20:02.375 169 12570.75 115.60 54934.55 88888.00 2012-06-17 19:20:02.500 169 12570.77 115.60 54934.55 88888.00 2012-06-17 19:20:02.625 169 12570.77 115.65 54934.57 88888.00 2012-06-17 19:20:02.750 169 12570.75 115.65 54934.57 88888.00 2012-06-17 19:20:02.875 169 12570.77 115.62 54934.55 88888.00 2012-06-17 19:20:03.000 169 12570.73 115.60 54934.55 88888.00 2012-06-17 19:20:03.125 169 12570.73 115.58 54934.55 88888.00 2012-06-17 19:20:03.250 169 12570.70 115.58 54934.55 88888.00 2012-06-17 19:20:03.375 169 12570.70 115.60 54934.55 88888.00 2012-06-17 19:20:03.500 169 12570.77 115.55 54934.53 88888.00 2012-06-17 19:20:03.625 169 12570.80 115.55 54934.53 88888.00 2012-06-17 19:20:03.750 169 12570.77 115.60 54934.57 88888.00 2012-06-17 19:20:03.875 169 12570.73 115.58 54934.55 88888.00 2012-06-17 19:20:04.000 169 12570.75 115.55 54934.53 88888.00 2012-06-17 19:20:04.125 169 12570.75 115.58 54934.53 88888.00 2012-06-17 19:20:04.250 169 12570.75 115.58 54934.55 88888.00 2012-06-17 19:20:04.375 169 12570.80 115.58 54934.57 88888.00 2012-06-17 19:20:04.500 169 12570.80 115.58 54934.55 88888.00 2012-06-17 19:20:04.625 169 12570.80 115.60 54934.53 88888.00 2012-06-17 19:20:04.750 169 12570.80 115.60 54934.55 88888.00 2012-06-17 19:20:04.875 169 12570.85 115.58 54934.50 88888.00 2012-06-17 19:20:05.000 169 12570.88 115.58 54934.53 88888.00 2012-06-17 19:20:05.125 169 12570.83 115.58 54934.55 88888.00 2012-06-17 19:20:05.250 169 12570.85 115.53 54934.55 88888.00 2012-06-17 19:20:05.375 169 12570.92 115.55 54934.57 88888.00 2012-06-17 19:20:05.500 169 12570.92 115.58 54934.53 88888.00 2012-06-17 19:20:05.625 169 12570.88 115.58 54934.57 88888.00 2012-06-17 19:20:05.750 169 12570.88 115.58 54934.57 88888.00 2012-06-17 19:20:05.875 169 12570.88 115.58 54934.57 88888.00 2012-06-17 19:20:06.000 169 12570.88 115.58 54934.55 88888.00 2012-06-17 19:20:06.125 169 12570.85 115.55 54934.57 88888.00 2012-06-17 19:20:06.250 169 12570.83 115.58 54934.55 88888.00 2012-06-17 19:20:06.375 169 12570.88 115.60 54934.53 88888.00 2012-06-17 19:20:06.500 169 12570.88 115.55 54934.53 88888.00 2012-06-17 19:20:06.625 169 12570.90 115.55 54934.53 88888.00 2012-06-17 19:20:06.750 169 12570.90 115.58 54934.53 88888.00 2012-06-17 19:20:06.875 169 12570.92 115.58 54934.53 88888.00 2012-06-17 19:20:07.000 169 12570.92 115.58 54934.53 88888.00 2012-06-17 19:20:07.125 169 12570.90 115.60 54934.57 88888.00 2012-06-17 19:20:07.250 169 12570.88 115.60 54934.55 88888.00 2012-06-17 19:20:07.375 169 12570.92 115.58 54934.53 88888.00 2012-06-17 19:20:07.500 169 12570.95 115.60 54934.47 88888.00 2012-06-17 19:20:07.625 169 12570.95 115.62 54934.50 88888.00 2012-06-17 19:20:07.750 169 12570.95 115.58 54934.53 88888.00 2012-06-17 19:20:07.875 169 12570.98 115.62 54934.53 88888.00 2012-06-17 19:20:08.000 169 12571.05 115.60 54934.50 88888.00 2012-06-17 19:20:08.125 169 12571.08 115.58 54934.53 88888.00 2012-06-17 19:20:08.250 169 12571.10 115.60 54934.53 88888.00 2012-06-17 19:20:08.375 169 12571.10 115.60 54934.53 88888.00 2012-06-17 19:20:08.500 169 12571.08 115.58 54934.50 88888.00 2012-06-17 19:20:08.625 169 12571.12 115.53 54934.50 88888.00 2012-06-17 19:20:08.750 169 12571.12 115.58 54934.50 88888.00 2012-06-17 19:20:08.875 169 12571.08 115.60 54934.50 88888.00 2012-06-17 19:20:09.000 169 12571.05 115.58 54934.47 88888.00 2012-06-17 19:20:09.125 169 12571.00 115.53 54934.50 88888.00 2012-06-17 19:20:09.250 169 12571.05 115.53 54934.50 88888.00 2012-06-17 19:20:09.375 169 12571.12 115.55 54934.50 88888.00 2012-06-17 19:20:09.500 169 12571.12 115.53 54934.50 88888.00 2012-06-17 19:20:09.625 169 12571.15 115.55 54934.50 88888.00 2012-06-17 19:20:09.750 169 12571.17 115.60 54934.50 88888.00 2012-06-17 19:20:09.875 169 12571.12 115.58 54934.47 88888.00 2012-06-17 19:20:10.000 169 12571.15 115.58 54934.47 88888.00 2012-06-17 19:20:10.125 169 12571.12 115.55 54934.45 88888.00 2012-06-17 19:20:10.250 169 12571.15 115.50 54934.45 88888.00 2012-06-17 19:20:10.375 169 12571.12 115.53 54934.47 88888.00 2012-06-17 19:20:10.500 169 12571.12 115.55 54934.50 88888.00 2012-06-17 19:20:10.625 169 12571.17 115.53 54934.47 88888.00 2012-06-17 19:20:10.750 169 12571.12 115.58 54934.45 88888.00 2012-06-17 19:20:10.875 169 12571.12 115.58 54934.45 88888.00 2012-06-17 19:20:11.000 169 12571.10 115.58 54934.43 88888.00 2012-06-17 19:20:11.125 169 12571.08 115.53 54934.45 88888.00 2012-06-17 19:20:11.250 169 12571.05 115.50 54934.45 88888.00 2012-06-17 19:20:11.375 169 12571.12 115.58 54934.45 88888.00 2012-06-17 19:20:11.500 169 12571.15 115.58 54934.45 88888.00 2012-06-17 19:20:11.625 169 12571.15 115.55 54934.45 88888.00 2012-06-17 19:20:11.750 169 12571.20 115.55 54934.47 88888.00 2012-06-17 19:20:11.875 169 12571.20 115.55 54934.47 88888.00 2012-06-17 19:20:12.000 169 12571.30 115.55 54934.45 88888.00 2012-06-17 19:20:12.125 169 12571.38 115.58 54934.47 88888.00 2012-06-17 19:20:12.250 169 12571.38 115.60 54934.50 88888.00 2012-06-17 19:20:12.375 169 12571.30 115.60 54934.50 88888.00 2012-06-17 19:20:12.500 169 12571.25 115.58 54934.47 88888.00 2012-06-17 19:20:12.625 169 12571.27 115.55 54934.45 88888.00 2012-06-17 19:20:12.750 169 12571.25 115.53 54934.47 88888.00 2012-06-17 19:20:12.875 169 12571.23 115.53 54934.45 88888.00 2012-06-17 19:20:13.000 169 12571.20 115.47 54934.45 88888.00 2012-06-17 19:20:13.125 169 12571.23 115.47 54934.45 88888.00 2012-06-17 19:20:13.250 169 12571.20 115.47 54934.45 88888.00 2012-06-17 19:20:13.375 169 12571.25 115.45 54934.45 88888.00 2012-06-17 19:20:13.500 169 12571.33 115.45 54934.43 88888.00 2012-06-17 19:20:13.625 169 12571.33 115.47 54934.47 88888.00 2012-06-17 19:20:13.750 169 12571.35 115.53 54934.45 88888.00 2012-06-17 19:20:13.875 169 12571.30 115.47 54934.43 88888.00 2012-06-17 19:20:14.000 169 12571.30 115.45 54934.45 88888.00 2012-06-17 19:20:14.125 169 12571.35 115.47 54934.47 88888.00 2012-06-17 19:20:14.250 169 12571.45 115.47 54934.45 88888.00 2012-06-17 19:20:14.375 169 12571.45 115.47 54934.45 88888.00 2012-06-17 19:20:14.500 169 12571.48 115.42 54934.45 88888.00 2012-06-17 19:20:14.625 169 12571.45 115.42 54934.45 88888.00 2012-06-17 19:20:14.750 169 12571.45 115.45 54934.43 88888.00 2012-06-17 19:20:14.875 169 12571.50 115.45 54934.45 88888.00 2012-06-17 19:20:15.000 169 12571.52 115.42 54934.40 88888.00 2012-06-17 19:20:15.125 169 12571.50 115.45 54934.43 88888.00 2012-06-17 19:20:15.250 169 12571.45 115.42 54934.43 88888.00 2012-06-17 19:20:15.375 169 12571.50 115.40 54934.45 88888.00 2012-06-17 19:20:15.500 169 12571.52 115.38 54934.43 88888.00 2012-06-17 19:20:15.625 169 12571.50 115.40 54934.43 88888.00 2012-06-17 19:20:15.750 169 12571.48 115.35 54934.40 88888.00 2012-06-17 19:20:15.875 169 12571.45 115.35 54934.43 88888.00 2012-06-17 19:20:16.000 169 12571.45 115.35 54934.43 88888.00 2012-06-17 19:20:16.125 169 12571.50 115.38 54934.43 88888.00 2012-06-17 19:20:16.250 169 12571.58 115.35 54934.45 88888.00 2012-06-17 19:20:16.375 169 12571.55 115.33 54934.43 88888.00 2012-06-17 19:20:16.500 169 12571.48 115.33 54934.43 88888.00 2012-06-17 19:20:16.625 169 12571.50 115.33 54934.43 88888.00 2012-06-17 19:20:16.750 169 12571.52 115.30 54934.40 88888.00 2012-06-17 19:20:16.875 169 12571.50 115.28 54934.40 88888.00 2012-06-17 19:20:17.000 169 12571.48 115.28 54934.43 88888.00 2012-06-17 19:20:17.125 169 12571.48 115.28 54934.45 88888.00 2012-06-17 19:20:17.250 169 12571.48 115.28 54934.45 88888.00 2012-06-17 19:20:17.375 169 12571.55 115.28 54934.45 88888.00 2012-06-17 19:20:17.500 169 12571.58 115.28 54934.45 88888.00 2012-06-17 19:20:17.625 169 12571.52 115.22 54934.45 88888.00 2012-06-17 19:20:17.750 169 12571.48 115.20 54934.43 88888.00 2012-06-17 19:20:17.875 169 12571.45 115.22 54934.43 88888.00 2012-06-17 19:20:18.000 169 12571.45 115.17 54934.43 88888.00 2012-06-17 19:20:18.125 169 12571.45 115.17 54934.43 88888.00 2012-06-17 19:20:18.250 169 12571.40 115.17 54934.43 88888.00 2012-06-17 19:20:18.375 169 12571.40 115.17 54934.43 88888.00 2012-06-17 19:20:18.500 169 12571.38 115.12 54934.40 88888.00 2012-06-17 19:20:18.625 169 12571.42 115.12 54934.43 88888.00 2012-06-17 19:20:18.750 169 12571.48 115.10 54934.45 88888.00 2012-06-17 19:20:18.875 169 12571.40 115.05 54934.43 88888.00 2012-06-17 19:20:19.000 169 12571.40 115.05 54934.43 88888.00 2012-06-17 19:20:19.125 169 12571.45 115.05 54934.43 88888.00 2012-06-17 19:20:19.250 169 12571.42 115.00 54934.43 88888.00 2012-06-17 19:20:19.375 169 12571.42 115.00 54934.43 88888.00 2012-06-17 19:20:19.500 169 12571.45 115.05 54934.47 88888.00 2012-06-17 19:20:19.625 169 12571.40 115.05 54934.45 88888.00 2012-06-17 19:20:19.750 169 12571.35 115.05 54934.45 88888.00 2012-06-17 19:20:19.875 169 12571.33 115.03 54934.45 88888.00 2012-06-17 19:20:20.000 169 12571.33 114.97 54934.47 88888.00 2012-06-17 19:20:20.125 169 12571.38 114.97 54934.45 88888.00 2012-06-17 19:20:20.250 169 12571.40 114.92 54934.45 88888.00 2012-06-17 19:20:20.375 169 12571.38 114.90 54934.43 88888.00 2012-06-17 19:20:20.500 169 12571.35 114.90 54934.45 88888.00 2012-06-17 19:20:20.625 169 12571.38 114.95 54934.47 88888.00 2012-06-17 19:20:20.750 169 12571.35 114.95 54934.47 88888.00 2012-06-17 19:20:20.875 169 12571.27 114.92 54934.47 88888.00 2012-06-17 19:20:21.000 169 12571.35 114.88 54934.45 88888.00 2012-06-17 19:20:21.125 169 12571.38 114.85 54934.47 88888.00 2012-06-17 19:20:21.250 169 12571.35 114.88 54934.47 88888.00 2012-06-17 19:20:21.375 169 12571.30 114.85 54934.47 88888.00 2012-06-17 19:20:21.500 169 12571.25 114.88 54934.50 88888.00 2012-06-17 19:20:21.625 169 12571.33 114.85 54934.50 88888.00 2012-06-17 19:20:21.750 169 12571.35 114.83 54934.50 88888.00 2012-06-17 19:20:21.875 169 12571.33 114.83 54934.53 88888.00 2012-06-17 19:20:22.000 169 12571.35 114.83 54934.50 88888.00 2012-06-17 19:20:22.125 169 12571.33 114.80 54934.53 88888.00 2012-06-17 19:20:22.250 169 12571.25 114.78 54934.53 88888.00 2012-06-17 19:20:22.375 169 12571.25 114.78 54934.55 88888.00 2012-06-17 19:20:22.500 169 12571.25 114.75 54934.50 88888.00 2012-06-17 19:20:22.625 169 12571.25 114.72 54934.50 88888.00 2012-06-17 19:20:22.750 169 12571.23 114.72 54934.53 88888.00 2012-06-17 19:20:22.875 169 12571.17 114.78 54934.50 88888.00 2012-06-17 19:20:23.000 169 12571.15 114.75 54934.55 88888.00 2012-06-17 19:20:23.125 169 12571.12 114.72 54934.55 88888.00 2012-06-17 19:20:23.250 169 12571.15 114.70 54934.57 88888.00 2012-06-17 19:20:23.375 169 12571.17 114.70 54934.57 88888.00 2012-06-17 19:20:23.500 169 12571.15 114.67 54934.53 88888.00 2012-06-17 19:20:23.625 169 12571.10 114.62 54934.53 88888.00 2012-06-17 19:20:23.750 169 12571.10 114.65 54934.55 88888.00 2012-06-17 19:20:23.875 169 12571.10 114.67 54934.53 88888.00 2012-06-17 19:20:24.000 169 12571.15 114.67 54934.55 88888.00 2012-06-17 19:20:24.125 169 12571.17 114.67 54934.57 88888.00 2012-06-17 19:20:24.250 169 12571.08 114.62 54934.55 88888.00 2012-06-17 19:20:24.375 169 12571.05 114.60 54934.57 88888.00 2012-06-17 19:20:24.500 169 12571.00 114.60 54934.55 88888.00 2012-06-17 19:20:24.625 169 12570.95 114.58 54934.55 88888.00 2012-06-17 19:20:24.750 169 12570.92 114.58 54934.55 88888.00 2012-06-17 19:20:24.875 169 12571.00 114.58 54934.55 88888.00 2012-06-17 19:20:25.000 169 12571.10 114.60 54934.55 88888.00 2012-06-17 19:20:25.125 169 12571.08 114.62 54934.57 88888.00 2012-06-17 19:20:25.250 169 12571.00 114.55 54934.55 88888.00 2012-06-17 19:20:25.375 169 12571.02 114.55 54934.60 88888.00 2012-06-17 19:20:25.500 169 12571.02 114.58 54934.60 88888.00 2012-06-17 19:20:25.625 169 12571.02 114.53 54934.60 88888.00 2012-06-17 19:20:25.750 169 12571.02 114.55 54934.62 88888.00 2012-06-17 19:20:25.875 169 12571.05 114.50 54934.60 88888.00 2012-06-17 19:20:26.000 169 12571.12 114.47 54934.57 88888.00 2012-06-17 19:20:26.125 169 12571.10 114.45 54934.60 88888.00 2012-06-17 19:20:26.250 169 12571.05 114.45 54934.62 88888.00 2012-06-17 19:20:26.375 169 12571.05 114.47 54934.65 88888.00 2012-06-17 19:20:26.500 169 12571.05 114.53 54934.60 88888.00 2012-06-17 19:20:26.625 169 12571.02 114.50 54934.60 88888.00 2012-06-17 19:20:26.750 169 12571.00 114.42 54934.60 88888.00 2012-06-17 19:20:26.875 169 12571.00 114.38 54934.60 88888.00 2012-06-17 19:20:27.000 169 12571.02 114.40 54934.60 88888.00 2012-06-17 19:20:27.125 169 12571.05 114.40 54934.60 88888.00 2012-06-17 19:20:27.250 169 12571.10 114.40 54934.65 88888.00 2012-06-17 19:20:27.375 169 12571.08 114.42 54934.62 88888.00 2012-06-17 19:20:27.500 169 12571.02 114.42 54934.60 88888.00 2012-06-17 19:20:27.625 169 12571.05 114.42 54934.60 88888.00 2012-06-17 19:20:27.750 169 12571.10 114.42 54934.62 88888.00 2012-06-17 19:20:27.875 169 12571.10 114.42 54934.62 88888.00 2012-06-17 19:20:28.000 169 12571.05 114.38 54934.60 88888.00 2012-06-17 19:20:28.125 169 12571.02 114.35 54934.60 88888.00 2012-06-17 19:20:28.250 169 12570.98 114.35 54934.62 88888.00 2012-06-17 19:20:28.375 169 12570.95 114.35 54934.62 88888.00 2012-06-17 19:20:28.500 169 12570.98 114.38 54934.62 88888.00 2012-06-17 19:20:28.625 169 12571.02 114.35 54934.62 88888.00 2012-06-17 19:20:28.750 169 12571.08 114.33 54934.62 88888.00 2012-06-17 19:20:28.875 169 12571.00 114.33 54934.60 88888.00 2012-06-17 19:20:29.000 169 12571.00 114.33 54934.62 88888.00 2012-06-17 19:20:29.125 169 12571.00 114.33 54934.68 88888.00 2012-06-17 19:20:29.250 169 12570.92 114.33 54934.68 88888.00 2012-06-17 19:20:29.375 169 12570.92 114.35 54934.70 88888.00 2012-06-17 19:20:29.500 169 12570.98 114.35 54934.70 88888.00 2012-06-17 19:20:29.625 169 12571.02 114.33 54934.65 88888.00 2012-06-17 19:20:29.750 169 12570.98 114.30 54934.68 88888.00 2012-06-17 19:20:29.875 169 12570.90 114.33 54934.70 88888.00 2012-06-17 19:20:30.000 169 12570.92 114.33 54934.68 88888.00 2012-06-17 19:20:30.125 169 12570.90 114.30 54934.68 88888.00 2012-06-17 19:20:30.250 169 12570.90 114.28 54934.65 88888.00 2012-06-17 19:20:30.375 169 12570.90 114.30 54934.68 88888.00 2012-06-17 19:20:30.500 169 12570.88 114.28 54934.68 88888.00 2012-06-17 19:20:30.625 169 12570.88 114.30 54934.68 88888.00 2012-06-17 19:20:30.750 169 12570.83 114.30 54934.68 88888.00 2012-06-17 19:20:30.875 169 12570.90 114.30 54934.70 88888.00 2012-06-17 19:20:31.000 169 12570.98 114.30 54934.70 88888.00 2012-06-17 19:20:31.125 169 12570.92 114.33 54934.70 88888.00 2012-06-17 19:20:31.250 169 12570.83 114.25 54934.70 88888.00 2012-06-17 19:20:31.375 169 12570.83 114.28 54934.70 88888.00 2012-06-17 19:20:31.500 169 12570.80 114.28 54934.68 88888.00 2012-06-17 19:20:31.625 169 12570.88 114.28 54934.70 88888.00 2012-06-17 19:20:31.750 169 12570.90 114.25 54934.68 88888.00 2012-06-17 19:20:31.875 169 12570.98 114.25 54934.65 88888.00 2012-06-17 19:20:32.000 169 12571.02 114.25 54934.65 88888.00 2012-06-17 19:20:32.125 169 12571.02 114.30 54934.70 88888.00 2012-06-17 19:20:32.250 169 12571.02 114.28 54934.70 88888.00 2012-06-17 19:20:32.375 169 12571.02 114.28 54934.68 88888.00 2012-06-17 19:20:32.500 169 12570.98 114.25 54934.68 88888.00 2012-06-17 19:20:32.625 169 12570.92 114.25 54934.68 88888.00 2012-06-17 19:20:32.750 169 12570.98 114.28 54934.65 88888.00 2012-06-17 19:20:32.875 169 12570.98 114.28 54934.65 88888.00 2012-06-17 19:20:33.000 169 12571.02 114.22 54934.70 88888.00 2012-06-17 19:20:33.125 169 12570.98 114.20 54934.70 88888.00 2012-06-17 19:20:33.250 169 12570.95 114.17 54934.65 88888.00 2012-06-17 19:20:33.375 169 12571.02 114.22 54934.65 88888.00 2012-06-17 19:20:33.500 169 12571.00 114.20 54934.65 88888.00 2012-06-17 19:20:33.625 169 12571.05 114.20 54934.68 88888.00 2012-06-17 19:20:33.750 169 12571.05 114.25 54934.68 88888.00 2012-06-17 19:20:33.875 169 12571.10 114.25 54934.68 88888.00 2012-06-17 19:20:34.000 169 12571.05 114.20 54934.70 88888.00 2012-06-17 19:20:34.125 169 12571.02 114.17 54934.68 88888.00 2012-06-17 19:20:34.250 169 12571.08 114.15 54934.70 88888.00 2012-06-17 19:20:34.375 169 12571.08 114.17 54934.65 88888.00 2012-06-17 19:20:34.500 169 12571.00 114.15 54934.62 88888.00 2012-06-17 19:20:34.625 169 12571.05 114.15 54934.65 88888.00 2012-06-17 19:20:34.750 169 12571.08 114.12 54934.65 88888.00 2012-06-17 19:20:34.875 169 12571.12 114.17 54934.62 88888.00 2012-06-17 19:20:35.000 169 12571.12 114.17 54934.65 88888.00 2012-06-17 19:20:35.125 169 12571.17 114.20 54934.68 88888.00 2012-06-17 19:20:35.250 169 12571.08 114.15 54934.65 88888.00 2012-06-17 19:20:35.375 169 12571.15 114.20 54934.65 88888.00 2012-06-17 19:20:35.500 169 12571.23 114.20 54934.62 88888.00 2012-06-17 19:20:35.625 169 12571.23 114.20 54934.65 88888.00 2012-06-17 19:20:35.750 169 12571.12 114.15 54934.65 88888.00 2012-06-17 19:20:35.875 169 12571.05 114.15 54934.62 88888.00 2012-06-17 19:20:36.000 169 12571.02 114.10 54934.62 88888.00 2012-06-17 19:20:36.125 169 12571.12 114.08 54934.62 88888.00 2012-06-17 19:20:36.250 169 12571.23 114.12 54934.62 88888.00 2012-06-17 19:20:36.375 169 12571.33 114.15 54934.65 88888.00 2012-06-17 19:20:36.500 169 12571.23 114.15 54934.65 88888.00 2012-06-17 19:20:36.625 169 12571.23 114.10 54934.65 88888.00 2012-06-17 19:20:36.750 169 12571.30 114.10 54934.60 88888.00 2012-06-17 19:20:36.875 169 12571.27 114.12 54934.60 88888.00 2012-06-17 19:20:37.000 169 12571.23 114.12 54934.60 88888.00 2012-06-17 19:20:37.125 169 12571.23 114.12 54934.60 88888.00 2012-06-17 19:20:37.250 169 12571.27 114.08 54934.57 88888.00 2012-06-17 19:20:37.375 169 12571.27 114.05 54934.55 88888.00 2012-06-17 19:20:37.500 169 12571.23 114.03 54934.57 88888.00 2012-06-17 19:20:37.625 169 12571.25 114.08 54934.57 88888.00 2012-06-17 19:20:37.750 169 12571.27 114.10 54934.60 88888.00 2012-06-17 19:20:37.875 169 12571.33 114.08 54934.60 88888.00 2012-06-17 19:20:38.000 169 12571.35 114.05 54934.57 88888.00 2012-06-17 19:20:38.125 169 12571.25 114.00 54934.55 88888.00 2012-06-17 19:20:38.250 169 12571.27 114.03 54934.57 88888.00 2012-06-17 19:20:38.375 169 12571.40 114.08 54934.60 88888.00 2012-06-17 19:20:38.500 169 12571.42 114.10 54934.60 88888.00 2012-06-17 19:20:38.625 169 12571.40 114.08 54934.60 88888.00 2012-06-17 19:20:38.750 169 12571.35 114.05 54934.60 88888.00 2012-06-17 19:20:38.875 169 12571.38 114.05 54934.57 88888.00 2012-06-17 19:20:39.000 169 12571.40 114.08 54934.57 88888.00 2012-06-17 19:20:39.125 169 12571.45 114.15 54934.60 88888.00 2012-06-17 19:20:39.250 169 12571.45 114.12 54934.62 88888.00 2012-06-17 19:20:39.375 169 12571.45 114.15 54934.65 88888.00 2012-06-17 19:20:39.500 169 12571.45 114.15 54934.62 88888.00 2012-06-17 19:20:39.625 169 12571.42 114.17 54934.62 88888.00 2012-06-17 19:20:39.750 169 12571.40 114.17 54934.60 88888.00 2012-06-17 19:20:39.875 169 12571.35 114.15 54934.57 88888.00 2012-06-17 19:20:40.000 169 12571.38 114.12 54934.57 88888.00 2012-06-17 19:20:40.125 169 12571.42 114.12 54934.57 88888.00 2012-06-17 19:20:40.250 169 12571.45 114.15 54934.60 88888.00 2012-06-17 19:20:40.375 169 12571.42 114.15 54934.57 88888.00 2012-06-17 19:20:40.500 169 12571.40 114.17 54934.57 88888.00 2012-06-17 19:20:40.625 169 12571.38 114.12 54934.57 88888.00 2012-06-17 19:20:40.750 169 12571.38 114.12 54934.57 88888.00 2012-06-17 19:20:40.875 169 12571.33 114.15 54934.60 88888.00 2012-06-17 19:20:41.000 169 12571.38 114.15 54934.60 88888.00 2012-06-17 19:20:41.125 169 12571.50 114.15 54934.57 88888.00 2012-06-17 19:20:41.250 169 12571.48 114.12 54934.57 88888.00 2012-06-17 19:20:41.375 169 12571.40 114.12 54934.53 88888.00 2012-06-17 19:20:41.500 169 12571.40 114.12 54934.53 88888.00 2012-06-17 19:20:41.625 169 12571.42 114.15 54934.55 88888.00 2012-06-17 19:20:41.750 169 12571.42 114.17 54934.55 88888.00 2012-06-17 19:20:41.875 169 12571.42 114.17 54934.55 88888.00 2012-06-17 19:20:42.000 169 12571.45 114.17 54934.55 88888.00 2012-06-17 19:20:42.125 169 12571.50 114.20 54934.55 88888.00 2012-06-17 19:20:42.250 169 12571.48 114.20 54934.55 88888.00 2012-06-17 19:20:42.375 169 12571.48 114.20 54934.55 88888.00 2012-06-17 19:20:42.500 169 12571.48 114.20 54934.55 88888.00 2012-06-17 19:20:42.625 169 12571.45 114.20 54934.57 88888.00 2012-06-17 19:20:42.750 169 12571.45 114.22 54934.57 88888.00 2012-06-17 19:20:42.875 169 12571.45 114.22 54934.57 88888.00 2012-06-17 19:20:43.000 169 12571.45 114.22 54934.57 88888.00 2012-06-17 19:20:43.125 169 12571.48 114.20 54934.57 88888.00 2012-06-17 19:20:43.250 169 12571.42 114.15 54934.57 88888.00 2012-06-17 19:20:43.375 169 12571.42 114.15 54934.55 88888.00 2012-06-17 19:20:43.500 169 12571.42 114.15 54934.57 88888.00 2012-06-17 19:20:43.625 169 12571.45 114.12 54934.60 88888.00 2012-06-17 19:20:43.750 169 12571.42 114.15 54934.57 88888.00 2012-06-17 19:20:43.875 169 12571.48 114.17 54934.57 88888.00 2012-06-17 19:20:44.000 169 12571.50 114.20 54934.55 88888.00 2012-06-17 19:20:44.125 169 12571.55 114.17 54934.57 88888.00 2012-06-17 19:20:44.250 169 12571.50 114.15 54934.55 88888.00 2012-06-17 19:20:44.375 169 12571.50 114.12 54934.53 88888.00 2012-06-17 19:20:44.500 169 12571.52 114.15 54934.55 88888.00 2012-06-17 19:20:44.625 169 12571.58 114.17 54934.53 88888.00 2012-06-17 19:20:44.750 169 12571.58 114.20 54934.53 88888.00 2012-06-17 19:20:44.875 169 12571.55 114.15 54934.53 88888.00 2012-06-17 19:20:45.000 169 12571.48 114.12 54934.55 88888.00 2012-06-17 19:20:45.125 169 12571.48 114.12 54934.57 88888.00 2012-06-17 19:20:45.250 169 12571.45 114.15 54934.57 88888.00 2012-06-17 19:20:45.375 169 12571.48 114.15 54934.57 88888.00 2012-06-17 19:20:45.500 169 12571.42 114.15 54934.55 88888.00 2012-06-17 19:20:45.625 169 12571.42 114.15 54934.55 88888.00 2012-06-17 19:20:45.750 169 12571.45 114.20 54934.55 88888.00 2012-06-17 19:20:45.875 169 12571.48 114.17 54934.57 88888.00 2012-06-17 19:20:46.000 169 12571.48 114.20 54934.55 88888.00 2012-06-17 19:20:46.125 169 12571.48 114.22 54934.53 88888.00 2012-06-17 19:20:46.250 169 12571.50 114.20 54934.55 88888.00 2012-06-17 19:20:46.375 169 12571.55 114.20 54934.55 88888.00 2012-06-17 19:20:46.500 169 12571.50 114.20 54934.53 88888.00 2012-06-17 19:20:46.625 169 12571.42 114.20 54934.55 88888.00 2012-06-17 19:20:46.750 169 12571.48 114.25 54934.57 88888.00 2012-06-17 19:20:46.875 169 12571.55 114.28 54934.60 88888.00 2012-06-17 19:20:47.000 169 12571.62 114.28 54934.57 88888.00 2012-06-17 19:20:47.125 169 12571.58 114.25 54934.57 88888.00 2012-06-17 19:20:47.250 169 12571.48 114.22 54934.57 88888.00 2012-06-17 19:20:47.375 169 12571.50 114.28 54934.57 88888.00 2012-06-17 19:20:47.500 169 12571.52 114.28 54934.55 88888.00 2012-06-17 19:20:47.625 169 12571.48 114.22 54934.53 88888.00 2012-06-17 19:20:47.750 169 12571.52 114.20 54934.53 88888.00 2012-06-17 19:20:47.875 169 12571.52 114.25 54934.53 88888.00 2012-06-17 19:20:48.000 169 12571.55 114.30 54934.53 88888.00 2012-06-17 19:20:48.125 169 12571.62 114.30 54934.55 88888.00 2012-06-17 19:20:48.250 169 12571.62 114.28 54934.57 88888.00 2012-06-17 19:20:48.375 169 12571.62 114.30 54934.55 88888.00 2012-06-17 19:20:48.500 169 12571.65 114.30 54934.55 88888.00 2012-06-17 19:20:48.625 169 12571.65 114.30 54934.53 88888.00 2012-06-17 19:20:48.750 169 12571.58 114.30 54934.55 88888.00 2012-06-17 19:20:48.875 169 12571.60 114.33 54934.55 88888.00 2012-06-17 19:20:49.000 169 12571.55 114.33 54934.53 88888.00 2012-06-17 19:20:49.125 169 12571.45 114.28 54934.47 88888.00 2012-06-17 19:20:49.250 169 12571.45 114.28 54934.50 88888.00 2012-06-17 19:20:49.375 169 12571.52 114.35 54934.53 88888.00 2012-06-17 19:20:49.500 169 12571.62 114.35 54934.53 88888.00 2012-06-17 19:20:49.625 169 12571.65 114.33 54934.50 88888.00 2012-06-17 19:20:49.750 169 12571.60 114.33 54934.50 88888.00 2012-06-17 19:20:49.875 169 12571.60 114.33 54934.50 88888.00 2012-06-17 19:20:50.000 169 12571.62 114.30 54934.50 88888.00 2012-06-17 19:20:50.125 169 12571.65 114.30 54934.50 88888.00 2012-06-17 19:20:50.250 169 12571.67 114.30 54934.53 88888.00 2012-06-17 19:20:50.375 169 12571.75 114.28 54934.53 88888.00 2012-06-17 19:20:50.500 169 12571.77 114.28 54934.53 88888.00 2012-06-17 19:20:50.625 169 12571.75 114.25 54934.53 88888.00 2012-06-17 19:20:50.750 169 12571.73 114.22 54934.50 88888.00 2012-06-17 19:20:50.875 169 12571.73 114.25 54934.50 88888.00 2012-06-17 19:20:51.000 169 12571.73 114.25 54934.47 88888.00 2012-06-17 19:20:51.125 169 12571.70 114.28 54934.47 88888.00 2012-06-17 19:20:51.250 169 12571.67 114.22 54934.50 88888.00 2012-06-17 19:20:51.375 169 12571.67 114.25 54934.50 88888.00 2012-06-17 19:20:51.500 169 12571.60 114.28 54934.53 88888.00 2012-06-17 19:20:51.625 169 12571.65 114.30 54934.50 88888.00 2012-06-17 19:20:51.750 169 12571.73 114.30 54934.50 88888.00 2012-06-17 19:20:51.875 169 12571.70 114.30 54934.50 88888.00 2012-06-17 19:20:52.000 169 12571.73 114.28 54934.47 88888.00 2012-06-17 19:20:52.125 169 12571.73 114.28 54934.47 88888.00 2012-06-17 19:20:52.250 169 12571.75 114.30 54934.47 88888.00 2012-06-17 19:20:52.375 169 12571.80 114.33 54934.47 88888.00 2012-06-17 19:20:52.500 169 12571.77 114.30 54934.45 88888.00 2012-06-17 19:20:52.625 169 12571.77 114.28 54934.47 88888.00 2012-06-17 19:20:52.750 169 12571.80 114.33 54934.50 88888.00 2012-06-17 19:20:52.875 169 12571.85 114.35 54934.47 88888.00 2012-06-17 19:20:53.000 169 12571.88 114.30 54934.43 88888.00 2012-06-17 19:20:53.125 169 12571.83 114.28 54934.45 88888.00 2012-06-17 19:20:53.250 169 12571.85 114.25 54934.45 88888.00 2012-06-17 19:20:53.375 169 12571.88 114.28 54934.45 88888.00 2012-06-17 19:20:53.500 169 12571.90 114.28 54934.45 88888.00 2012-06-17 19:20:53.625 169 12571.83 114.28 54934.45 88888.00 2012-06-17 19:20:53.750 169 12571.80 114.25 54934.45 88888.00 2012-06-17 19:20:53.875 169 12571.85 114.25 54934.43 88888.00 2012-06-17 19:20:54.000 169 12571.80 114.25 54934.43 88888.00 2012-06-17 19:20:54.125 169 12571.83 114.28 54934.45 88888.00 2012-06-17 19:20:54.250 169 12571.85 114.28 54934.45 88888.00 2012-06-17 19:20:54.375 169 12571.85 114.28 54934.43 88888.00 2012-06-17 19:20:54.500 169 12571.83 114.25 54934.45 88888.00 2012-06-17 19:20:54.625 169 12571.83 114.28 54934.45 88888.00 2012-06-17 19:20:54.750 169 12571.83 114.28 54934.45 88888.00 2012-06-17 19:20:54.875 169 12571.88 114.22 54934.45 88888.00 2012-06-17 19:20:55.000 169 12571.83 114.20 54934.45 88888.00 2012-06-17 19:20:55.125 169 12571.75 114.25 54934.47 88888.00 2012-06-17 19:20:55.250 169 12571.70 114.25 54934.50 88888.00 2012-06-17 19:20:55.375 169 12571.73 114.22 54934.45 88888.00 2012-06-17 19:20:55.500 169 12571.80 114.25 54934.47 88888.00 2012-06-17 19:20:55.625 169 12571.90 114.25 54934.45 88888.00 2012-06-17 19:20:55.750 169 12571.90 114.22 54934.45 88888.00 2012-06-17 19:20:55.875 169 12571.90 114.22 54934.43 88888.00 2012-06-17 19:20:56.000 169 12571.88 114.22 54934.43 88888.00 2012-06-17 19:20:56.125 169 12571.83 114.20 54934.45 88888.00 2012-06-17 19:20:56.250 169 12571.73 114.17 54934.43 88888.00 2012-06-17 19:20:56.375 169 12571.75 114.22 54934.45 88888.00 2012-06-17 19:20:56.500 169 12571.77 114.28 54934.45 88888.00 2012-06-17 19:20:56.625 169 12571.65 114.25 54934.45 88888.00 2012-06-17 19:20:56.750 169 12571.67 114.22 54934.45 88888.00 2012-06-17 19:20:56.875 169 12571.75 114.22 54934.45 88888.00 2012-06-17 19:20:57.000 169 12571.73 114.17 54934.43 88888.00 2012-06-17 19:20:57.125 169 12571.70 114.20 54934.45 88888.00 2012-06-17 19:20:57.250 169 12571.67 114.17 54934.47 88888.00 2012-06-17 19:20:57.375 169 12571.75 114.15 54934.43 88888.00 2012-06-17 19:20:57.500 169 12571.67 114.15 54934.43 88888.00 2012-06-17 19:20:57.625 169 12571.65 114.17 54934.45 88888.00 2012-06-17 19:20:57.750 169 12571.67 114.17 54934.47 88888.00 2012-06-17 19:20:57.875 169 12571.67 114.20 54934.47 88888.00 2012-06-17 19:20:58.000 169 12571.60 114.20 54934.45 88888.00 2012-06-17 19:20:58.125 169 12571.58 114.20 54934.45 88888.00 2012-06-17 19:20:58.250 169 12571.60 114.17 54934.45 88888.00 2012-06-17 19:20:58.375 169 12571.60 114.17 54934.45 88888.00 2012-06-17 19:20:58.500 169 12571.50 114.15 54934.45 88888.00 2012-06-17 19:20:58.625 169 12571.55 114.20 54934.53 88888.00 2012-06-17 19:20:58.750 169 12571.70 114.25 54934.53 88888.00 2012-06-17 19:20:58.875 169 12571.67 114.22 54934.50 88888.00 2012-06-17 19:20:59.000 169 12571.62 114.20 54934.45 88888.00 2012-06-17 19:20:59.125 169 12571.60 114.20 54934.45 88888.00 2012-06-17 19:20:59.250 169 12571.55 114.20 54934.50 88888.00 2012-06-17 19:20:59.375 169 12571.60 114.22 54934.50 88888.00 2012-06-17 19:20:59.500 169 12571.65 114.20 54934.50 88888.00 2012-06-17 19:20:59.625 169 12571.62 114.15 54934.47 88888.00 2012-06-17 19:20:59.750 169 12571.65 114.12 54934.50 88888.00 2012-06-17 19:20:59.875 169 12571.67 114.12 54934.47 88888.00 2012-06-17 19:21:00.000 169 12571.70 114.10 54934.47 88888.00 2012-06-17 19:21:00.125 169 12571.67 114.10 54934.45 88888.00 2012-06-17 19:21:00.250 169 12571.73 114.12 54934.50 88888.00 2012-06-17 19:21:00.375 169 12571.77 114.10 54934.45 88888.00 2012-06-17 19:21:00.500 169 12571.75 114.08 54934.47 88888.00 2012-06-17 19:21:00.625 169 12571.75 114.05 54934.45 88888.00 2012-06-17 19:21:00.750 169 12571.73 114.08 54934.45 88888.00 2012-06-17 19:21:00.875 169 12571.67 114.05 54934.45 88888.00 2012-06-17 19:21:01.000 169 12571.67 114.05 54934.45 88888.00 2012-06-17 19:21:01.125 169 12571.77 114.08 54934.47 88888.00 2012-06-17 19:21:01.250 169 12571.77 114.05 54934.47 88888.00 2012-06-17 19:21:01.375 169 12571.73 114.05 54934.45 88888.00 2012-06-17 19:21:01.500 169 12571.73 114.03 54934.47 88888.00 2012-06-17 19:21:01.625 169 12571.77 114.05 54934.50 88888.00 2012-06-17 19:21:01.750 169 12571.80 114.08 54934.50 88888.00 2012-06-17 19:21:01.875 169 12571.77 114.08 54934.50 88888.00 2012-06-17 19:21:02.000 169 12571.70 114.05 54934.47 88888.00 2012-06-17 19:21:02.125 169 12571.70 114.03 54934.47 88888.00 2012-06-17 19:21:02.250 169 12571.67 114.00 54934.47 88888.00 2012-06-17 19:21:02.375 169 12571.67 114.00 54934.47 88888.00 2012-06-17 19:21:02.500 169 12571.75 114.03 54934.47 88888.00 2012-06-17 19:21:02.625 169 12571.83 114.00 54934.47 88888.00 2012-06-17 19:21:02.750 169 12571.80 114.00 54934.47 88888.00 2012-06-17 19:21:02.875 169 12571.75 113.97 54934.47 88888.00 2012-06-17 19:21:03.000 169 12571.73 114.03 54934.50 88888.00 2012-06-17 19:21:03.125 169 12571.75 114.00 54934.53 88888.00 2012-06-17 19:21:03.250 169 12571.73 113.92 54934.50 88888.00 2012-06-17 19:21:03.375 169 12571.75 113.95 54934.50 88888.00 2012-06-17 19:21:03.500 169 12571.80 113.97 54934.53 88888.00 2012-06-17 19:21:03.625 169 12571.80 113.97 54934.53 88888.00 2012-06-17 19:21:03.750 169 12571.83 113.92 54934.55 88888.00 2012-06-17 19:21:03.875 169 12571.85 113.95 54934.50 88888.00 2012-06-17 19:21:04.000 169 12571.83 113.92 54934.47 88888.00 2012-06-17 19:21:04.125 169 12571.80 113.92 54934.47 88888.00 2012-06-17 19:21:04.250 169 12571.73 113.92 54934.50 88888.00 2012-06-17 19:21:04.375 169 12571.80 113.95 54934.50 88888.00 2012-06-17 19:21:04.500 169 12571.85 113.92 54934.50 88888.00 2012-06-17 19:21:04.625 169 12571.85 113.90 54934.50 88888.00 2012-06-17 19:21:04.750 169 12571.80 113.92 54934.50 88888.00 2012-06-17 19:21:04.875 169 12571.77 113.92 54934.47 88888.00 2012-06-17 19:21:05.000 169 12571.73 113.92 54934.47 88888.00 2012-06-17 19:21:05.125 169 12571.73 113.92 54934.50 88888.00 2012-06-17 19:21:05.250 169 12571.75 113.88 54934.53 88888.00 2012-06-17 19:21:05.375 169 12571.80 113.85 54934.47 88888.00 2012-06-17 19:21:05.500 169 12571.77 113.85 54934.47 88888.00 2012-06-17 19:21:05.625 169 12571.83 113.90 54934.47 88888.00 2012-06-17 19:21:05.750 169 12571.85 113.88 54934.47 88888.00 2012-06-17 19:21:05.875 169 12571.80 113.88 54934.47 88888.00 2012-06-17 19:21:06.000 169 12571.80 113.88 54934.50 88888.00 2012-06-17 19:21:06.125 169 12571.80 113.95 54934.50 88888.00 2012-06-17 19:21:06.250 169 12571.70 113.88 54934.50 88888.00 2012-06-17 19:21:06.375 169 12571.73 113.90 54934.47 88888.00 2012-06-17 19:21:06.500 169 12571.75 113.88 54934.45 88888.00 2012-06-17 19:21:06.625 169 12571.83 113.85 54934.43 88888.00 2012-06-17 19:21:06.750 169 12571.83 113.88 54934.45 88888.00 2012-06-17 19:21:06.875 169 12571.85 113.85 54934.47 88888.00 2012-06-17 19:21:07.000 169 12571.85 113.88 54934.45 88888.00 2012-06-17 19:21:07.125 169 12571.85 113.88 54934.47 88888.00 2012-06-17 19:21:07.250 169 12571.73 113.88 54934.50 88888.00 2012-06-17 19:21:07.375 169 12571.77 113.88 54934.45 88888.00 2012-06-17 19:21:07.500 169 12571.85 113.88 54934.45 88888.00 2012-06-17 19:21:07.625 169 12571.90 113.90 54934.45 88888.00 2012-06-17 19:21:07.750 169 12571.95 113.88 54934.47 88888.00 2012-06-17 19:21:07.875 169 12571.98 113.90 54934.45 88888.00 2012-06-17 19:21:08.000 169 12571.92 113.88 54934.47 88888.00 2012-06-17 19:21:08.125 169 12571.85 113.83 54934.47 88888.00 2012-06-17 19:21:08.250 169 12571.85 113.80 54934.47 88888.00 2012-06-17 19:21:08.375 169 12571.88 113.80 54934.43 88888.00 2012-06-17 19:21:08.500 169 12571.92 113.80 54934.43 88888.00 2012-06-17 19:21:08.625 169 12571.95 113.85 54934.45 88888.00 2012-06-17 19:21:08.750 169 12571.95 113.85 54934.50 88888.00 2012-06-17 19:21:08.875 169 12571.98 113.88 54934.47 88888.00 2012-06-17 19:21:09.000 169 12571.92 113.88 54934.43 88888.00 2012-06-17 19:21:09.125 169 12571.88 113.88 54934.45 88888.00 2012-06-17 19:21:09.250 169 12571.88 113.85 54934.45 88888.00 2012-06-17 19:21:09.375 169 12571.90 113.85 54934.45 88888.00 2012-06-17 19:21:09.500 169 12571.90 113.83 54934.45 88888.00 2012-06-17 19:21:09.625 169 12571.92 113.83 54934.43 88888.00 2012-06-17 19:21:09.750 169 12571.92 113.85 54934.43 88888.00 2012-06-17 19:21:09.875 169 12571.92 113.88 54934.45 88888.00 2012-06-17 19:21:10.000 169 12571.90 113.85 54934.43 88888.00 2012-06-17 19:21:10.125 169 12571.88 113.83 54934.43 88888.00 2012-06-17 19:21:10.250 169 12571.88 113.85 54934.43 88888.00 2012-06-17 19:21:10.375 169 12571.90 113.83 54934.43 88888.00 2012-06-17 19:21:10.500 169 12571.85 113.83 54934.43 88888.00 2012-06-17 19:21:10.625 169 12571.92 113.85 54934.45 88888.00 2012-06-17 19:21:10.750 169 12571.95 113.88 54934.43 88888.00 2012-06-17 19:21:10.875 169 12571.90 113.85 54934.43 88888.00 2012-06-17 19:21:11.000 169 12571.90 113.80 54934.45 88888.00 2012-06-17 19:21:11.125 169 12571.90 113.78 54934.43 88888.00 2012-06-17 19:21:11.250 169 12571.85 113.83 54934.45 88888.00 2012-06-17 19:21:11.375 169 12571.90 113.83 54934.45 88888.00 2012-06-17 19:21:11.500 169 12571.88 113.80 54934.43 88888.00 2012-06-17 19:21:11.625 169 12571.90 113.80 54934.45 88888.00 2012-06-17 19:21:11.750 169 12571.90 113.83 54934.45 88888.00 2012-06-17 19:21:11.875 169 12571.90 113.83 54934.45 88888.00 2012-06-17 19:21:12.000 169 12571.83 113.80 54934.43 88888.00 2012-06-17 19:21:12.125 169 12571.85 113.80 54934.43 88888.00 2012-06-17 19:21:12.250 169 12571.83 113.75 54934.43 88888.00 2012-06-17 19:21:12.375 169 12571.77 113.72 54934.43 88888.00 2012-06-17 19:21:12.500 169 12571.75 113.78 54934.45 88888.00 2012-06-17 19:21:12.625 169 12571.80 113.80 54934.45 88888.00 2012-06-17 19:21:12.750 169 12571.85 113.78 54934.45 88888.00 2012-06-17 19:21:12.875 169 12571.85 113.75 54934.43 88888.00 2012-06-17 19:21:13.000 169 12571.88 113.75 54934.43 88888.00 2012-06-17 19:21:13.125 169 12571.85 113.78 54934.45 88888.00 2012-06-17 19:21:13.250 169 12571.80 113.75 54934.45 88888.00 2012-06-17 19:21:13.375 169 12571.85 113.78 54934.43 88888.00 2012-06-17 19:21:13.500 169 12571.88 113.72 54934.40 88888.00 2012-06-17 19:21:13.625 169 12571.90 113.70 54934.40 88888.00 2012-06-17 19:21:13.750 169 12571.88 113.70 54934.43 88888.00 2012-06-17 19:21:13.875 169 12571.83 113.70 54934.43 88888.00 2012-06-17 19:21:14.000 169 12571.83 113.70 54934.45 88888.00 2012-06-17 19:21:14.125 169 12571.83 113.70 54934.45 88888.00 2012-06-17 19:21:14.250 169 12571.80 113.67 54934.43 88888.00 2012-06-17 19:21:14.375 169 12571.80 113.70 54934.45 88888.00 2012-06-17 19:21:14.500 169 12571.80 113.72 54934.45 88888.00 2012-06-17 19:21:14.625 169 12571.80 113.75 54934.47 88888.00 2012-06-17 19:21:14.750 169 12571.80 113.72 54934.47 88888.00 2012-06-17 19:21:14.875 169 12571.77 113.72 54934.50 88888.00 2012-06-17 19:21:15.000 169 12571.70 113.72 54934.47 88888.00 2012-06-17 19:21:15.125 169 12571.73 113.70 54934.47 88888.00 2012-06-17 19:21:15.250 169 12571.73 113.70 54934.47 88888.00 2012-06-17 19:21:15.375 169 12571.80 113.72 54934.45 88888.00 2012-06-17 19:21:15.500 169 12571.83 113.70 54934.45 88888.00 2012-06-17 19:21:15.625 169 12571.80 113.70 54934.47 88888.00 2012-06-17 19:21:15.750 169 12571.77 113.72 54934.45 88888.00 2012-06-17 19:21:15.875 169 12571.75 113.70 54934.45 88888.00 2012-06-17 19:21:16.000 169 12571.77 113.70 54934.45 88888.00 2012-06-17 19:21:16.125 169 12571.77 113.72 54934.43 88888.00 2012-06-17 19:21:16.250 169 12571.75 113.72 54934.45 88888.00 2012-06-17 19:21:16.375 169 12571.83 113.70 54934.45 88888.00 2012-06-17 19:21:16.500 169 12571.77 113.65 54934.45 88888.00 2012-06-17 19:21:16.625 169 12571.73 113.65 54934.45 88888.00 2012-06-17 19:21:16.750 169 12571.67 113.67 54934.43 88888.00 2012-06-17 19:21:16.875 169 12571.67 113.70 54934.45 88888.00 2012-06-17 19:21:17.000 169 12571.75 113.72 54934.47 88888.00 2012-06-17 19:21:17.125 169 12571.70 113.75 54934.47 88888.00 2012-06-17 19:21:17.250 169 12571.60 113.70 54934.45 88888.00 2012-06-17 19:21:17.375 169 12571.60 113.72 54934.47 88888.00 2012-06-17 19:21:17.500 169 12571.60 113.72 54934.45 88888.00 2012-06-17 19:21:17.625 169 12571.62 113.70 54934.43 88888.00 2012-06-17 19:21:17.750 169 12571.67 113.70 54934.45 88888.00 2012-06-17 19:21:17.875 169 12571.67 113.70 54934.43 88888.00 2012-06-17 19:21:18.000 169 12571.70 113.72 54934.43 88888.00 2012-06-17 19:21:18.125 169 12571.67 113.70 54934.45 88888.00 2012-06-17 19:21:18.250 169 12571.62 113.70 54934.43 88888.00 2012-06-17 19:21:18.375 169 12571.65 113.67 54934.43 88888.00 2012-06-17 19:21:18.500 169 12571.70 113.65 54934.45 88888.00 2012-06-17 19:21:18.625 169 12571.75 113.67 54934.45 88888.00 2012-06-17 19:21:18.750 169 12571.73 113.67 54934.45 88888.00 2012-06-17 19:21:18.875 169 12571.65 113.62 54934.45 88888.00 2012-06-17 19:21:19.000 169 12571.67 113.62 54934.40 88888.00 2012-06-17 19:21:19.125 169 12571.73 113.67 54934.43 88888.00 2012-06-17 19:21:19.250 169 12571.70 113.65 54934.43 88888.00 2012-06-17 19:21:19.375 169 12571.67 113.67 54934.45 88888.00 2012-06-17 19:21:19.500 169 12571.67 113.67 54934.45 88888.00 2012-06-17 19:21:19.625 169 12571.70 113.67 54934.45 88888.00 2012-06-17 19:21:19.750 169 12571.73 113.67 54934.45 88888.00 2012-06-17 19:21:19.875 169 12571.73 113.62 54934.40 88888.00 2012-06-17 19:21:20.000 169 12571.75 113.60 54934.40 88888.00 2012-06-17 19:21:20.125 169 12571.77 113.58 54934.40 88888.00 2012-06-17 19:21:20.250 169 12571.70 113.62 54934.43 88888.00 2012-06-17 19:21:20.375 169 12571.73 113.60 54934.43 88888.00 2012-06-17 19:21:20.500 169 12571.77 113.60 54934.38 88888.00 2012-06-17 19:21:20.625 169 12571.77 113.60 54934.40 88888.00 2012-06-17 19:21:20.750 169 12571.80 113.60 54934.40 88888.00 2012-06-17 19:21:20.875 169 12571.80 113.60 54934.40 88888.00 2012-06-17 19:21:21.000 169 12571.77 113.60 54934.40 88888.00 2012-06-17 19:21:21.125 169 12571.77 113.58 54934.40 88888.00 2012-06-17 19:21:21.250 169 12571.73 113.58 54934.43 88888.00 2012-06-17 19:21:21.375 169 12571.80 113.60 54934.43 88888.00 2012-06-17 19:21:21.500 169 12571.80 113.62 54934.43 88888.00 2012-06-17 19:21:21.625 169 12571.77 113.60 54934.40 88888.00 2012-06-17 19:21:21.750 169 12571.77 113.58 54934.40 88888.00 2012-06-17 19:21:21.875 169 12571.80 113.58 54934.43 88888.00 2012-06-17 19:21:22.000 169 12571.77 113.55 54934.43 88888.00 2012-06-17 19:21:22.125 169 12571.80 113.58 54934.43 88888.00 2012-06-17 19:21:22.250 169 12571.80 113.53 54934.43 88888.00 2012-06-17 19:21:22.375 169 12571.75 113.53 54934.43 88888.00 2012-06-17 19:21:22.500 169 12571.70 113.50 54934.43 88888.00 2012-06-17 19:21:22.625 169 12571.67 113.55 54934.43 88888.00 2012-06-17 19:21:22.750 169 12571.67 113.50 54934.45 88888.00 2012-06-17 19:21:22.875 169 12571.75 113.47 54934.43 88888.00 2012-06-17 19:21:23.000 169 12571.77 113.45 54934.43 88888.00 2012-06-17 19:21:23.125 169 12571.73 113.50 54934.45 88888.00 2012-06-17 19:21:23.250 169 12571.75 113.47 54934.43 88888.00 2012-06-17 19:21:23.375 169 12571.80 113.53 54934.43 88888.00 2012-06-17 19:21:23.500 169 12571.83 113.53 54934.43 88888.00 2012-06-17 19:21:23.625 169 12571.77 113.47 54934.45 88888.00 2012-06-17 19:21:23.750 169 12571.75 113.47 54934.43 88888.00 2012-06-17 19:21:23.875 169 12571.77 113.47 54934.43 88888.00 2012-06-17 19:21:24.000 169 12571.85 113.50 54934.43 88888.00 2012-06-17 19:21:24.125 169 12571.85 113.55 54934.43 88888.00 2012-06-17 19:21:24.250 169 12571.80 113.50 54934.40 88888.00 2012-06-17 19:21:24.375 169 12571.83 113.50 54934.40 88888.00 2012-06-17 19:21:24.500 169 12571.83 113.50 54934.43 88888.00 2012-06-17 19:21:24.625 169 12571.80 113.47 54934.43 88888.00 2012-06-17 19:21:24.750 169 12571.77 113.47 54934.40 88888.00 2012-06-17 19:21:24.875 169 12571.73 113.45 54934.43 88888.00 2012-06-17 19:21:25.000 169 12571.80 113.50 54934.40 88888.00 2012-06-17 19:21:25.125 169 12571.83 113.50 54934.40 88888.00 2012-06-17 19:21:25.250 169 12571.70 113.45 54934.40 88888.00 2012-06-17 19:21:25.375 169 12571.65 113.45 54934.40 88888.00 2012-06-17 19:21:25.500 169 12571.70 113.53 54934.40 88888.00 2012-06-17 19:21:25.625 169 12571.77 113.53 54934.43 88888.00 2012-06-17 19:21:25.750 169 12571.80 113.50 54934.43 88888.00 2012-06-17 19:21:25.875 169 12571.77 113.47 54934.40 88888.00 2012-06-17 19:21:26.000 169 12571.77 113.45 54934.38 88888.00 2012-06-17 19:21:26.125 169 12571.80 113.45 54934.40 88888.00 2012-06-17 19:21:26.250 169 12571.80 113.47 54934.38 88888.00 2012-06-17 19:21:26.375 169 12571.77 113.45 54934.40 88888.00 2012-06-17 19:21:26.500 169 12571.73 113.47 54934.40 88888.00 2012-06-17 19:21:26.625 169 12571.70 113.47 54934.45 88888.00 2012-06-17 19:21:26.750 169 12571.73 113.50 54934.43 88888.00 2012-06-17 19:21:26.875 169 12571.73 113.50 54934.40 88888.00 2012-06-17 19:21:27.000 169 12571.77 113.42 54934.40 88888.00 2012-06-17 19:21:27.125 169 12571.77 113.47 54934.40 88888.00 2012-06-17 19:21:27.250 169 12571.80 113.47 54934.45 88888.00 2012-06-17 19:21:27.375 169 12571.83 113.50 54934.43 88888.00 2012-06-17 19:21:27.500 169 12571.88 113.50 54934.43 88888.00 2012-06-17 19:21:27.625 169 12571.88 113.45 54934.40 88888.00 2012-06-17 19:21:27.750 169 12571.88 113.45 54934.40 88888.00 2012-06-17 19:21:27.875 169 12571.75 113.45 54934.40 88888.00 2012-06-17 19:21:28.000 169 12571.73 113.47 54934.38 88888.00 2012-06-17 19:21:28.125 169 12571.77 113.47 54934.40 88888.00 2012-06-17 19:21:28.250 169 12571.75 113.50 54934.43 88888.00 2012-06-17 19:21:28.375 169 12571.80 113.53 54934.40 88888.00 2012-06-17 19:21:28.500 169 12571.90 113.47 54934.38 88888.00 2012-06-17 19:21:28.625 169 12571.88 113.50 54934.40 88888.00 2012-06-17 19:21:28.750 169 12571.90 113.50 54934.43 88888.00 2012-06-17 19:21:28.875 169 12571.88 113.45 54934.40 88888.00 2012-06-17 19:21:29.000 169 12571.85 113.45 54934.38 88888.00 2012-06-17 19:21:29.125 169 12571.83 113.50 54934.40 88888.00 2012-06-17 19:21:29.250 169 12571.85 113.50 54934.40 88888.00 2012-06-17 19:21:29.375 169 12571.95 113.50 54934.40 88888.00 2012-06-17 19:21:29.500 169 12571.95 113.50 54934.40 88888.00 2012-06-17 19:21:29.625 169 12571.90 113.47 54934.40 88888.00 2012-06-17 19:21:29.750 169 12571.88 113.47 54934.38 88888.00 2012-06-17 19:21:29.875 169 12571.92 113.45 54934.38 88888.00 2012-06-17 19:21:30.000 169 12571.98 113.47 54934.38 88888.00 2012-06-17 19:21:30.125 169 12571.95 113.50 54934.40 88888.00 2012-06-17 19:21:30.250 169 12571.90 113.47 54934.40 88888.00 2012-06-17 19:21:30.375 169 12571.98 113.45 54934.38 88888.00 2012-06-17 19:21:30.500 169 12572.05 113.45 54934.40 88888.00 2012-06-17 19:21:30.625 169 12572.05 113.42 54934.40 88888.00 2012-06-17 19:21:30.750 169 12572.02 113.45 54934.40 88888.00 2012-06-17 19:21:30.875 169 12571.98 113.42 54934.40 88888.00 2012-06-17 19:21:31.000 169 12571.98 113.45 54934.40 88888.00 2012-06-17 19:21:31.125 169 12571.98 113.42 54934.40 88888.00 2012-06-17 19:21:31.250 169 12572.00 113.45 54934.40 88888.00 2012-06-17 19:21:31.375 169 12571.98 113.42 54934.40 88888.00 2012-06-17 19:21:31.500 169 12571.95 113.40 54934.38 88888.00 2012-06-17 19:21:31.625 169 12571.95 113.35 54934.38 88888.00 2012-06-17 19:21:31.750 169 12572.00 113.35 54934.38 88888.00 2012-06-17 19:21:31.875 169 12572.05 113.35 54934.38 88888.00 2012-06-17 19:21:32.000 169 12572.08 113.35 54934.38 88888.00 2012-06-17 19:21:32.125 169 12572.05 113.33 54934.38 88888.00 2012-06-17 19:21:32.250 169 12572.05 113.35 54934.35 88888.00 2012-06-17 19:21:32.375 169 12572.12 113.33 54934.30 88888.00 2012-06-17 19:21:32.500 169 12572.08 113.33 54934.30 88888.00 2012-06-17 19:21:32.625 169 12572.05 113.30 54934.32 88888.00 2012-06-17 19:21:32.750 169 12572.08 113.28 54934.32 88888.00 2012-06-17 19:21:32.875 169 12572.08 113.28 54934.32 88888.00 2012-06-17 19:21:33.000 169 12572.05 113.33 54934.35 88888.00 2012-06-17 19:21:33.125 169 12572.10 113.35 54934.35 88888.00 2012-06-17 19:21:33.250 169 12572.08 113.28 54934.32 88888.00 2012-06-17 19:21:33.375 169 12572.17 113.25 54934.32 88888.00 2012-06-17 19:21:33.500 169 12572.25 113.25 54934.35 88888.00 2012-06-17 19:21:33.625 169 12572.30 113.33 54934.38 88888.00 2012-06-17 19:21:33.750 169 12572.25 113.33 54934.38 88888.00 2012-06-17 19:21:33.875 169 12572.23 113.30 54934.35 88888.00 2012-06-17 19:21:34.000 169 12572.23 113.25 54934.30 88888.00 2012-06-17 19:21:34.125 169 12572.27 113.28 54934.32 88888.00 2012-06-17 19:21:34.250 169 12572.30 113.28 54934.35 88888.00 2012-06-17 19:21:34.375 169 12572.33 113.28 54934.35 88888.00 2012-06-17 19:21:34.500 169 12572.30 113.25 54934.35 88888.00 2012-06-17 19:21:34.625 169 12572.30 113.28 54934.35 88888.00 2012-06-17 19:21:34.750 169 12572.27 113.25 54934.32 88888.00 2012-06-17 19:21:34.875 169 12572.27 113.22 54934.32 88888.00 2012-06-17 19:21:35.000 169 12572.30 113.20 54934.30 88888.00 2012-06-17 19:21:35.125 169 12572.30 113.22 54934.35 88888.00 2012-06-17 19:21:35.250 169 12572.25 113.22 54934.35 88888.00 2012-06-17 19:21:35.375 169 12572.25 113.25 54934.35 88888.00 2012-06-17 19:21:35.500 169 12572.25 113.25 54934.35 88888.00 2012-06-17 19:21:35.625 169 12572.27 113.33 54934.35 88888.00 2012-06-17 19:21:35.750 169 12572.30 113.33 54934.38 88888.00 2012-06-17 19:21:35.875 169 12572.30 113.30 54934.35 88888.00 2012-06-17 19:21:36.000 169 12572.33 113.28 54934.35 88888.00 2012-06-17 19:21:36.125 169 12572.25 113.22 54934.35 88888.00 2012-06-17 19:21:36.250 169 12572.25 113.25 54934.35 88888.00 2012-06-17 19:21:36.375 169 12572.30 113.25 54934.35 88888.00 2012-06-17 19:21:36.500 169 12572.33 113.25 54934.32 88888.00 2012-06-17 19:21:36.625 169 12572.27 113.22 54934.35 88888.00 2012-06-17 19:21:36.750 169 12572.25 113.22 54934.35 88888.00 2012-06-17 19:21:36.875 169 12572.23 113.28 54934.32 88888.00 2012-06-17 19:21:37.000 169 12572.25 113.28 54934.32 88888.00 2012-06-17 19:21:37.125 169 12572.30 113.22 54934.32 88888.00 2012-06-17 19:21:37.250 169 12572.35 113.25 54934.38 88888.00 2012-06-17 19:21:37.375 169 12572.40 113.28 54934.35 88888.00 2012-06-17 19:21:37.500 169 12572.42 113.30 54934.35 88888.00 2012-06-17 19:21:37.625 169 12572.42 113.28 54934.32 88888.00 2012-06-17 19:21:37.750 169 12572.38 113.25 54934.30 88888.00 2012-06-17 19:21:37.875 169 12572.45 113.30 54934.28 88888.00 2012-06-17 19:21:38.000 169 12572.52 113.33 54934.28 88888.00 2012-06-17 19:21:38.125 169 12572.58 113.30 54934.30 88888.00 2012-06-17 19:21:38.250 169 12572.48 113.28 54934.30 88888.00 2012-06-17 19:21:38.375 169 12572.45 113.30 54934.30 88888.00 2012-06-17 19:21:38.500 169 12572.48 113.33 54934.28 88888.00 2012-06-17 19:21:38.625 169 12572.50 113.30 54934.28 88888.00 2012-06-17 19:21:38.750 169 12572.48 113.22 54934.25 88888.00 2012-06-17 19:21:38.875 169 12572.45 113.25 54934.28 88888.00 2012-06-17 19:21:39.000 169 12572.50 113.28 54934.30 88888.00 2012-06-17 19:21:39.125 169 12572.48 113.25 54934.30 88888.00 2012-06-17 19:21:39.250 169 12572.52 113.25 54934.30 88888.00 2012-06-17 19:21:39.375 169 12572.58 113.25 54934.22 88888.00 2012-06-17 19:21:39.500 169 12572.60 113.22 54934.22 88888.00 2012-06-17 19:21:39.625 169 12572.65 113.28 54934.25 88888.00 2012-06-17 19:21:39.750 169 12572.65 113.33 54934.25 88888.00 2012-06-17 19:21:39.875 169 12572.70 113.30 54934.25 88888.00 2012-06-17 19:21:40.000 169 12572.67 113.30 54934.25 88888.00 2012-06-17 19:21:40.125 169 12572.67 113.30 54934.25 88888.00 2012-06-17 19:21:40.250 169 12572.65 113.33 54934.25 88888.00 2012-06-17 19:21:40.375 169 12572.65 113.30 54934.20 88888.00 2012-06-17 19:21:40.500 169 12572.58 113.33 54934.22 88888.00 2012-06-17 19:21:40.625 169 12572.65 113.33 54934.22 88888.00 2012-06-17 19:21:40.750 169 12572.77 113.35 54934.28 88888.00 2012-06-17 19:21:40.875 169 12572.83 113.38 54934.22 88888.00 2012-06-17 19:21:41.000 169 12572.75 113.30 54934.18 88888.00 2012-06-17 19:21:41.125 169 12572.73 113.33 54934.20 88888.00 2012-06-17 19:21:41.250 169 12572.73 113.35 54934.20 88888.00 2012-06-17 19:21:41.375 169 12572.75 113.40 54934.20 88888.00 2012-06-17 19:21:41.500 169 12572.75 113.40 54934.25 88888.00 2012-06-17 19:21:41.625 169 12572.80 113.45 54934.22 88888.00 2012-06-17 19:21:41.750 169 12572.75 113.38 54934.20 88888.00 2012-06-17 19:21:41.875 169 12572.75 113.40 54934.18 88888.00 2012-06-17 19:21:42.000 169 12572.75 113.38 54934.18 88888.00 2012-06-17 19:21:42.125 169 12572.77 113.40 54934.22 88888.00 2012-06-17 19:21:42.250 169 12572.75 113.42 54934.22 88888.00 2012-06-17 19:21:42.375 169 12572.75 113.40 54934.20 88888.00 2012-06-17 19:21:42.500 169 12572.77 113.42 54934.20 88888.00 2012-06-17 19:21:42.625 169 12572.83 113.42 54934.22 88888.00 2012-06-17 19:21:42.750 169 12572.80 113.45 54934.22 88888.00 2012-06-17 19:21:42.875 169 12572.77 113.45 54934.20 88888.00 2012-06-17 19:21:43.000 169 12572.77 113.40 54934.20 88888.00 2012-06-17 19:21:43.125 169 12572.83 113.42 54934.22 88888.00 2012-06-17 19:21:43.250 169 12572.80 113.42 54934.20 88888.00 2012-06-17 19:21:43.375 169 12572.85 113.45 54934.18 88888.00 2012-06-17 19:21:43.500 169 12572.88 113.45 54934.20 88888.00 2012-06-17 19:21:43.625 169 12572.88 113.45 54934.18 88888.00 2012-06-17 19:21:43.750 169 12572.88 113.45 54934.20 88888.00 2012-06-17 19:21:43.875 169 12572.88 113.45 54934.18 88888.00 2012-06-17 19:21:44.000 169 12572.85 113.45 54934.18 88888.00 2012-06-17 19:21:44.125 169 12572.95 113.50 54934.20 88888.00 2012-06-17 19:21:44.250 169 12572.95 113.45 54934.20 88888.00 2012-06-17 19:21:44.375 169 12572.92 113.50 54934.20 88888.00 2012-06-17 19:21:44.500 169 12572.90 113.50 54934.22 88888.00 2012-06-17 19:21:44.625 169 12572.85 113.47 54934.18 88888.00 2012-06-17 19:21:44.750 169 12572.83 113.47 54934.15 88888.00 2012-06-17 19:21:44.875 169 12572.83 113.50 54934.18 88888.00 2012-06-17 19:21:45.000 169 12572.83 113.50 54934.18 88888.00 2012-06-17 19:21:45.125 169 12572.83 113.53 54934.15 88888.00 2012-06-17 19:21:45.250 169 12572.80 113.47 54934.15 88888.00 2012-06-17 19:21:45.375 169 12572.83 113.47 54934.15 88888.00 2012-06-17 19:21:45.500 169 12572.80 113.47 54934.20 88888.00 2012-06-17 19:21:45.625 169 12572.85 113.53 54934.18 88888.00 2012-06-17 19:21:45.750 169 12572.88 113.53 54934.18 88888.00 2012-06-17 19:21:45.875 169 12572.90 113.53 54934.18 88888.00 2012-06-17 19:21:46.000 169 12572.92 113.50 54934.18 88888.00 2012-06-17 19:21:46.125 169 12572.90 113.55 54934.18 88888.00 2012-06-17 19:21:46.250 169 12572.85 113.55 54934.20 88888.00 2012-06-17 19:21:46.375 169 12572.90 113.55 54934.18 88888.00 2012-06-17 19:21:46.500 169 12572.95 113.53 54934.12 88888.00 2012-06-17 19:21:46.625 169 12572.95 113.55 54934.12 88888.00 2012-06-17 19:21:46.750 169 12572.90 113.53 54934.12 88888.00 2012-06-17 19:21:46.875 169 12572.85 113.50 54934.15 88888.00 2012-06-17 19:21:47.000 169 12572.88 113.50 54934.12 88888.00 2012-06-17 19:21:47.125 169 12572.90 113.53 54934.15 88888.00 2012-06-17 19:21:47.250 169 12572.88 113.53 54934.18 88888.00 2012-06-17 19:21:47.375 169 12572.92 113.55 54934.20 88888.00 2012-06-17 19:21:47.500 169 12572.90 113.55 54934.20 88888.00 2012-06-17 19:21:47.625 169 12572.95 113.55 54934.18 88888.00 2012-06-17 19:21:47.750 169 12572.88 113.55 54934.18 88888.00 2012-06-17 19:21:47.875 169 12572.85 113.58 54934.18 88888.00 2012-06-17 19:21:48.000 169 12572.88 113.60 54934.20 88888.00 2012-06-17 19:21:48.125 169 12572.92 113.58 54934.18 88888.00 2012-06-17 19:21:48.250 169 12572.88 113.55 54934.18 88888.00 2012-06-17 19:21:48.375 169 12572.90 113.55 54934.15 88888.00 2012-06-17 19:21:48.500 169 12572.88 113.55 54934.18 88888.00 2012-06-17 19:21:48.625 169 12572.92 113.58 54934.18 88888.00 2012-06-17 19:21:48.750 169 12572.98 113.60 54934.18 88888.00 2012-06-17 19:21:48.875 169 12573.00 113.58 54934.18 88888.00 2012-06-17 19:21:49.000 169 12572.95 113.55 54934.15 88888.00 2012-06-17 19:21:49.125 169 12572.95 113.60 54934.15 88888.00 2012-06-17 19:21:49.250 169 12572.92 113.58 54934.15 88888.00 2012-06-17 19:21:49.375 169 12572.95 113.60 54934.18 88888.00 2012-06-17 19:21:49.500 169 12572.95 113.62 54934.22 88888.00 2012-06-17 19:21:49.625 169 12572.98 113.65 54934.20 88888.00 2012-06-17 19:21:49.750 169 12572.95 113.62 54934.18 88888.00 2012-06-17 19:21:49.875 169 12572.90 113.60 54934.15 88888.00 2012-06-17 19:21:50.000 169 12572.95 113.60 54934.15 88888.00 2012-06-17 19:21:50.125 169 12573.00 113.62 54934.15 88888.00 2012-06-17 19:21:50.250 169 12572.95 113.60 54934.12 88888.00 2012-06-17 19:21:50.375 169 12572.92 113.65 54934.15 88888.00 2012-06-17 19:21:50.500 169 12572.95 113.65 54934.18 88888.00 2012-06-17 19:21:50.625 169 12573.10 113.72 54934.18 88888.00 2012-06-17 19:21:50.750 169 12573.10 113.67 54934.18 88888.00 2012-06-17 19:21:50.875 169 12573.05 113.65 54934.18 88888.00 2012-06-17 19:21:51.000 169 12573.02 113.62 54934.15 88888.00 2012-06-17 19:21:51.125 169 12572.98 113.67 54934.15 88888.00 2012-06-17 19:21:51.250 169 12572.95 113.67 54934.15 88888.00 2012-06-17 19:21:51.375 169 12572.95 113.67 54934.15 88888.00 2012-06-17 19:21:51.500 169 12572.92 113.67 54934.15 88888.00 2012-06-17 19:21:51.625 169 12572.92 113.67 54934.15 88888.00 2012-06-17 19:21:51.750 169 12572.88 113.67 54934.15 88888.00 2012-06-17 19:21:51.875 169 12572.92 113.67 54934.15 88888.00 2012-06-17 19:21:52.000 169 12572.98 113.70 54934.15 88888.00 2012-06-17 19:21:52.125 169 12572.98 113.70 54934.18 88888.00 2012-06-17 19:21:52.250 169 12572.92 113.70 54934.18 88888.00 2012-06-17 19:21:52.375 169 12572.92 113.70 54934.15 88888.00 2012-06-17 19:21:52.500 169 12572.92 113.70 54934.15 88888.00 2012-06-17 19:21:52.625 169 12572.95 113.67 54934.15 88888.00 2012-06-17 19:21:52.750 169 12573.00 113.70 54934.18 88888.00 2012-06-17 19:21:52.875 169 12573.00 113.70 54934.20 88888.00 2012-06-17 19:21:53.000 169 12572.90 113.70 54934.18 88888.00 2012-06-17 19:21:53.125 169 12572.88 113.70 54934.15 88888.00 2012-06-17 19:21:53.250 169 12572.85 113.70 54934.20 88888.00 2012-06-17 19:21:53.375 169 12572.83 113.78 54934.20 88888.00 2012-06-17 19:21:53.500 169 12572.83 113.80 54934.20 88888.00 2012-06-17 19:21:53.625 169 12572.85 113.78 54934.18 88888.00 2012-06-17 19:21:53.750 169 12572.88 113.75 54934.18 88888.00 2012-06-17 19:21:53.875 169 12572.90 113.78 54934.18 88888.00 2012-06-17 19:21:54.000 169 12572.88 113.83 54934.20 88888.00 2012-06-17 19:21:54.125 169 12572.80 113.85 54934.20 88888.00 2012-06-17 19:21:54.250 169 12572.77 113.78 54934.20 88888.00 2012-06-17 19:21:54.375 169 12572.85 113.75 54934.18 88888.00 2012-06-17 19:21:54.500 169 12572.83 113.75 54934.18 88888.00 2012-06-17 19:21:54.625 169 12572.83 113.80 54934.20 88888.00 2012-06-17 19:21:54.750 169 12572.80 113.85 54934.20 88888.00 2012-06-17 19:21:54.875 169 12572.85 113.88 54934.22 88888.00 2012-06-17 19:21:55.000 169 12572.85 113.85 54934.20 88888.00 2012-06-17 19:21:55.125 169 12572.77 113.83 54934.20 88888.00 2012-06-17 19:21:55.250 169 12572.75 113.83 54934.20 88888.00 2012-06-17 19:21:55.375 169 12572.85 113.88 54934.22 88888.00 2012-06-17 19:21:55.500 169 12572.85 113.88 54934.20 88888.00 2012-06-17 19:21:55.625 169 12572.77 113.85 54934.18 88888.00 2012-06-17 19:21:55.750 169 12572.73 113.90 54934.20 88888.00 2012-06-17 19:21:55.875 169 12572.75 113.95 54934.22 88888.00 2012-06-17 19:21:56.000 169 12572.80 113.95 54934.22 88888.00 2012-06-17 19:21:56.125 169 12572.77 113.92 54934.22 88888.00 2012-06-17 19:21:56.250 169 12572.80 113.92 54934.20 88888.00 2012-06-17 19:21:56.375 169 12572.85 113.92 54934.20 88888.00 2012-06-17 19:21:56.500 169 12572.85 113.92 54934.18 88888.00 2012-06-17 19:21:56.625 169 12572.85 113.92 54934.18 88888.00 2012-06-17 19:21:56.750 169 12572.88 113.95 54934.20 88888.00 2012-06-17 19:21:56.875 169 12572.88 114.03 54934.25 88888.00 2012-06-17 19:21:57.000 169 12572.90 114.00 54934.22 88888.00 2012-06-17 19:21:57.125 169 12572.88 113.95 54934.22 88888.00 2012-06-17 19:21:57.250 169 12572.88 113.95 54934.25 88888.00 2012-06-17 19:21:57.375 169 12572.88 113.97 54934.22 88888.00 2012-06-17 19:21:57.500 169 12572.88 113.97 54934.25 88888.00 2012-06-17 19:21:57.625 169 12572.92 114.00 54934.22 88888.00 2012-06-17 19:21:57.750 169 12572.88 114.00 54934.22 88888.00 2012-06-17 19:21:57.875 169 12572.80 113.97 54934.22 88888.00 2012-06-17 19:21:58.000 169 12572.83 113.97 54934.18 88888.00 2012-06-17 19:21:58.125 169 12572.85 114.00 54934.22 88888.00 2012-06-17 19:21:58.250 169 12572.83 114.03 54934.25 88888.00 2012-06-17 19:21:58.375 169 12572.83 114.05 54934.28 88888.00 2012-06-17 19:21:58.500 169 12572.88 114.03 54934.25 88888.00 2012-06-17 19:21:58.625 169 12572.83 114.00 54934.20 88888.00 2012-06-17 19:21:58.750 169 12572.80 114.05 54934.22 88888.00 2012-06-17 19:21:58.875 169 12572.83 114.03 54934.22 88888.00 2012-06-17 19:21:59.000 169 12572.88 114.03 54934.18 88888.00 2012-06-17 19:21:59.125 169 12572.83 113.95 54934.20 88888.00 2012-06-17 19:21:59.250 169 12572.77 113.95 54934.22 88888.00 2012-06-17 19:21:59.375 169 12572.85 114.03 54934.22 88888.00 2012-06-17 19:21:59.500 169 12572.85 114.05 54934.25 88888.00 2012-06-17 19:21:59.625 169 12572.85 114.05 54934.25 88888.00 2012-06-17 19:21:59.750 169 12572.80 114.08 54934.25 88888.00 2012-06-17 19:21:59.875 169 12572.77 114.03 54934.22 88888.00 2012-06-17 19:22:00.000 169 12572.77 113.97 54934.20 88888.00 2012-06-17 19:22:00.125 169 12572.85 114.03 54934.25 88888.00 2012-06-17 19:22:00.250 169 12572.83 114.03 54934.25 88888.00 2012-06-17 19:22:00.375 169 12572.85 114.03 54934.25 88888.00 2012-06-17 19:22:00.500 169 12572.88 114.05 54934.28 88888.00 2012-06-17 19:22:00.625 169 12572.85 114.05 54934.28 88888.00 2012-06-17 19:22:00.750 169 12572.85 114.05 54934.25 88888.00 2012-06-17 19:22:00.875 169 12572.85 114.03 54934.25 88888.00 2012-06-17 19:22:01.000 169 12572.88 114.03 54934.22 88888.00 2012-06-17 19:22:01.125 169 12572.83 114.00 54934.22 88888.00 2012-06-17 19:22:01.250 169 12572.80 113.97 54934.22 88888.00 2012-06-17 19:22:01.375 169 12572.92 114.03 54934.25 88888.00 2012-06-17 19:22:01.500 169 12572.90 114.00 54934.25 88888.00 2012-06-17 19:22:01.625 169 12572.83 113.95 54934.22 88888.00 2012-06-17 19:22:01.750 169 12572.83 113.95 54934.25 88888.00 2012-06-17 19:22:01.875 169 12572.85 113.97 54934.28 88888.00 2012-06-17 19:22:02.000 169 12572.85 113.97 54934.25 88888.00 2012-06-17 19:22:02.125 169 12572.88 113.95 54934.28 88888.00 2012-06-17 19:22:02.250 169 12572.85 114.00 54934.25 88888.00 2012-06-17 19:22:02.375 169 12572.88 114.00 54934.25 88888.00 2012-06-17 19:22:02.500 169 12572.88 113.97 54934.22 88888.00 2012-06-17 19:22:02.625 169 12572.92 113.95 54934.20 88888.00 2012-06-17 19:22:02.750 169 12573.05 113.95 54934.22 88888.00 2012-06-17 19:22:02.875 169 12573.12 113.92 54934.25 88888.00 2012-06-17 19:22:03.000 169 12573.05 113.95 54934.25 88888.00 2012-06-17 19:22:03.125 169 12573.05 113.97 54934.25 88888.00 2012-06-17 19:22:03.250 169 12573.00 114.00 54934.28 88888.00 2012-06-17 19:22:03.375 169 12573.02 114.03 54934.25 88888.00 2012-06-17 19:22:03.500 169 12573.10 114.00 54934.25 88888.00 2012-06-17 19:22:03.625 169 12573.12 114.03 54934.25 88888.00 2012-06-17 19:22:03.750 169 12573.02 114.00 54934.25 88888.00 2012-06-17 19:22:03.875 169 12573.00 113.95 54934.28 88888.00 2012-06-17 19:22:04.000 169 12573.00 113.97 54934.28 88888.00 2012-06-17 19:22:04.125 169 12573.08 114.00 54934.30 88888.00 2012-06-17 19:22:04.250 169 12573.12 113.95 54934.30 88888.00 2012-06-17 19:22:04.375 169 12573.20 113.95 54934.25 88888.00 2012-06-17 19:22:04.500 169 12573.17 113.92 54934.25 88888.00 2012-06-17 19:22:04.625 169 12573.17 113.97 54934.28 88888.00 2012-06-17 19:22:04.750 169 12573.23 114.00 54934.28 88888.00 2012-06-17 19:22:04.875 169 12573.27 114.00 54934.28 88888.00 2012-06-17 19:22:05.000 169 12573.27 113.95 54934.28 88888.00 2012-06-17 19:22:05.125 169 12573.25 113.95 54934.25 88888.00 2012-06-17 19:22:05.250 169 12573.17 113.92 54934.28 88888.00 2012-06-17 19:22:05.375 169 12573.20 113.97 54934.28 88888.00 2012-06-17 19:22:05.500 169 12573.27 114.00 54934.25 88888.00 2012-06-17 19:22:05.625 169 12573.38 113.97 54934.22 88888.00 2012-06-17 19:22:05.750 169 12573.42 113.97 54934.22 88888.00 2012-06-17 19:22:05.875 169 12573.40 113.97 54934.22 88888.00 2012-06-17 19:22:06.000 169 12573.40 113.92 54934.22 88888.00 2012-06-17 19:22:06.125 169 12573.45 113.92 54934.20 88888.00 2012-06-17 19:22:06.250 169 12573.42 113.90 54934.20 88888.00 2012-06-17 19:22:06.375 169 12573.40 113.90 54934.22 88888.00 2012-06-17 19:22:06.500 169 12573.42 113.90 54934.22 88888.00 2012-06-17 19:22:06.625 169 12573.48 113.88 54934.22 88888.00 2012-06-17 19:22:06.750 169 12573.50 113.88 54934.20 88888.00 2012-06-17 19:22:06.875 169 12573.58 113.90 54934.20 88888.00 2012-06-17 19:22:07.000 169 12573.58 113.88 54934.22 88888.00 2012-06-17 19:22:07.125 169 12573.58 113.90 54934.25 88888.00 2012-06-17 19:22:07.250 169 12573.50 113.85 54934.22 88888.00 2012-06-17 19:22:07.375 169 12573.50 113.90 54934.20 88888.00 2012-06-17 19:22:07.500 169 12573.48 113.88 54934.25 88888.00 2012-06-17 19:22:07.625 169 12573.50 113.85 54934.20 88888.00 2012-06-17 19:22:07.750 169 12573.50 113.88 54934.20 88888.00 2012-06-17 19:22:07.875 169 12573.52 113.90 54934.20 88888.00 2012-06-17 19:22:08.000 169 12573.52 113.90 54934.25 88888.00 2012-06-17 19:22:08.125 169 12573.52 113.85 54934.22 88888.00 2012-06-17 19:22:08.250 169 12573.50 113.80 54934.20 88888.00 2012-06-17 19:22:08.375 169 12573.48 113.80 54934.20 88888.00 2012-06-17 19:22:08.500 169 12573.42 113.83 54934.20 88888.00 2012-06-17 19:22:08.625 169 12573.48 113.85 54934.20 88888.00 2012-06-17 19:22:08.750 169 12573.52 113.83 54934.20 88888.00 2012-06-17 19:22:08.875 169 12573.55 113.83 54934.25 88888.00 2012-06-17 19:22:09.000 169 12573.52 113.83 54934.20 88888.00 2012-06-17 19:22:09.125 169 12573.45 113.85 54934.18 88888.00 2012-06-17 19:22:09.250 169 12573.35 113.83 54934.22 88888.00 2012-06-17 19:22:09.375 169 12573.45 113.85 54934.22 88888.00 2012-06-17 19:22:09.500 169 12573.52 113.83 54934.22 88888.00 2012-06-17 19:22:09.625 169 12573.55 113.80 54934.20 88888.00 2012-06-17 19:22:09.750 169 12573.42 113.83 54934.18 88888.00 2012-06-17 19:22:09.875 169 12573.42 113.83 54934.20 88888.00 2012-06-17 19:22:10.000 169 12573.45 113.85 54934.22 88888.00 2012-06-17 19:22:10.125 169 12573.48 113.88 54934.22 88888.00 2012-06-17 19:22:10.250 169 12573.38 113.83 54934.22 88888.00 2012-06-17 19:22:10.375 169 12573.38 113.80 54934.20 88888.00 2012-06-17 19:22:10.500 169 12573.38 113.80 54934.20 88888.00 2012-06-17 19:22:10.625 169 12573.42 113.83 54934.20 88888.00 2012-06-17 19:22:10.750 169 12573.42 113.85 54934.20 88888.00 2012-06-17 19:22:10.875 169 12573.42 113.83 54934.20 88888.00 2012-06-17 19:22:11.000 169 12573.42 113.85 54934.20 88888.00 2012-06-17 19:22:11.125 169 12573.40 113.80 54934.20 88888.00 2012-06-17 19:22:11.250 169 12573.40 113.80 54934.18 88888.00 2012-06-17 19:22:11.375 169 12573.50 113.85 54934.20 88888.00 2012-06-17 19:22:11.500 169 12573.52 113.90 54934.22 88888.00 2012-06-17 19:22:11.625 169 12573.48 113.88 54934.25 88888.00 2012-06-17 19:22:11.750 169 12573.48 113.88 54934.22 88888.00 2012-06-17 19:22:11.875 169 12573.52 113.88 54934.20 88888.00 2012-06-17 19:22:12.000 169 12573.52 113.85 54934.20 88888.00 2012-06-17 19:22:12.125 169 12573.50 113.88 54934.22 88888.00 2012-06-17 19:22:12.250 169 12573.45 113.88 54934.25 88888.00 2012-06-17 19:22:12.375 169 12573.50 113.88 54934.25 88888.00 2012-06-17 19:22:12.500 169 12573.45 113.85 54934.20 88888.00 2012-06-17 19:22:12.625 169 12573.42 113.85 54934.18 88888.00 2012-06-17 19:22:12.750 169 12573.45 113.88 54934.20 88888.00 2012-06-17 19:22:12.875 169 12573.38 113.88 54934.22 88888.00 2012-06-17 19:22:13.000 169 12573.40 113.90 54934.22 88888.00 2012-06-17 19:22:13.125 169 12573.48 113.88 54934.25 88888.00 2012-06-17 19:22:13.250 169 12573.45 113.92 54934.28 88888.00 2012-06-17 19:22:13.375 169 12573.48 113.92 54934.25 88888.00 2012-06-17 19:22:13.500 169 12573.45 113.92 54934.25 88888.00 2012-06-17 19:22:13.625 169 12573.45 113.92 54934.25 88888.00 2012-06-17 19:22:13.750 169 12573.48 113.92 54934.25 88888.00 2012-06-17 19:22:13.875 169 12573.50 113.92 54934.25 88888.00 2012-06-17 19:22:14.000 169 12573.52 113.88 54934.20 88888.00 2012-06-17 19:22:14.125 169 12573.50 113.85 54934.25 88888.00 2012-06-17 19:22:14.250 169 12573.45 113.88 54934.25 88888.00 2012-06-17 19:22:14.375 169 12573.45 113.90 54934.25 88888.00 2012-06-17 19:22:14.500 169 12573.50 113.90 54934.22 88888.00 2012-06-17 19:22:14.625 169 12573.55 113.90 54934.22 88888.00 2012-06-17 19:22:14.750 169 12573.55 113.88 54934.28 88888.00 2012-06-17 19:22:14.875 169 12573.52 113.85 54934.28 88888.00 2012-06-17 19:22:15.000 169 12573.48 113.83 54934.28 88888.00 2012-06-17 19:22:15.125 169 12573.50 113.85 54934.32 88888.00 2012-06-17 19:22:15.250 169 12573.52 113.88 54934.30 88888.00 2012-06-17 19:22:15.375 169 12573.58 113.90 54934.30 88888.00 2012-06-17 19:22:15.500 169 12573.55 113.92 54934.30 88888.00 2012-06-17 19:22:15.625 169 12573.55 113.90 54934.30 88888.00 2012-06-17 19:22:15.750 169 12573.55 113.88 54934.28 88888.00 2012-06-17 19:22:15.875 169 12573.50 113.88 54934.28 88888.00 2012-06-17 19:22:16.000 169 12573.48 113.88 54934.28 88888.00 2012-06-17 19:22:16.125 169 12573.50 113.88 54934.28 88888.00 2012-06-17 19:22:16.250 169 12573.50 113.90 54934.30 88888.00 2012-06-17 19:22:16.375 169 12573.52 113.92 54934.32 88888.00 2012-06-17 19:22:16.500 169 12573.55 113.92 54934.30 88888.00 2012-06-17 19:22:16.625 169 12573.50 113.90 54934.30 88888.00 2012-06-17 19:22:16.750 169 12573.52 113.92 54934.30 88888.00 2012-06-17 19:22:16.875 169 12573.52 113.95 54934.30 88888.00 2012-06-17 19:22:17.000 169 12573.52 113.92 54934.30 88888.00 2012-06-17 19:22:17.125 169 12573.50 113.90 54934.28 88888.00 2012-06-17 19:22:17.250 169 12573.48 113.95 54934.30 88888.00 2012-06-17 19:22:17.375 169 12573.50 113.92 54934.30 88888.00 2012-06-17 19:22:17.500 169 12573.48 113.95 54934.28 88888.00 2012-06-17 19:22:17.625 169 12573.48 113.97 54934.28 88888.00 2012-06-17 19:22:17.750 169 12573.42 113.97 54934.30 88888.00 2012-06-17 19:22:17.875 169 12573.40 113.97 54934.25 88888.00 2012-06-17 19:22:18.000 169 12573.42 113.97 54934.30 88888.00 2012-06-17 19:22:18.125 169 12573.42 113.97 54934.32 88888.00 2012-06-17 19:22:18.250 169 12573.33 113.97 54934.35 88888.00 2012-06-17 19:22:18.375 169 12573.30 114.00 54934.35 88888.00 2012-06-17 19:22:18.500 169 12573.30 114.00 54934.32 88888.00 2012-06-17 19:22:18.625 169 12573.33 113.95 54934.30 88888.00 2012-06-17 19:22:18.750 169 12573.38 113.95 54934.30 88888.00 2012-06-17 19:22:18.875 169 12573.38 113.97 54934.32 88888.00 2012-06-17 19:22:19.000 169 12573.35 114.03 54934.32 88888.00 2012-06-17 19:22:19.125 169 12573.35 114.08 54934.35 88888.00 2012-06-17 19:22:19.250 169 12573.38 114.05 54934.32 88888.00 2012-06-17 19:22:19.375 169 12573.40 114.08 54934.38 88888.00 2012-06-17 19:22:19.500 169 12573.40 114.08 54934.38 88888.00 2012-06-17 19:22:19.625 169 12573.42 114.05 54934.38 88888.00 2012-06-17 19:22:19.750 169 12573.40 114.03 54934.35 88888.00 2012-06-17 19:22:19.875 169 12573.38 114.05 54934.38 88888.00 2012-06-17 19:22:20.000 169 12573.35 114.00 54934.38 88888.00 2012-06-17 19:22:20.125 169 12573.27 114.00 54934.38 88888.00 2012-06-17 19:22:20.250 169 12573.33 114.05 54934.38 88888.00 2012-06-17 19:22:20.375 169 12573.40 114.03 54934.35 88888.00 2012-06-17 19:22:20.500 169 12573.35 113.97 54934.32 88888.00 2012-06-17 19:22:20.625 169 12573.33 114.03 54934.35 88888.00 2012-06-17 19:22:20.750 169 12573.35 114.08 54934.38 88888.00 2012-06-17 19:22:20.875 169 12573.27 114.10 54934.38 88888.00 2012-06-17 19:22:21.000 169 12573.20 114.10 54934.38 88888.00 2012-06-17 19:22:21.125 169 12573.17 114.05 54934.38 88888.00 2012-06-17 19:22:21.250 169 12573.12 114.03 54934.35 88888.00 2012-06-17 19:22:21.375 169 12573.15 114.08 54934.35 88888.00 2012-06-17 19:22:21.500 169 12573.17 114.10 54934.35 88888.00 2012-06-17 19:22:21.625 169 12573.25 114.10 54934.38 88888.00 2012-06-17 19:22:21.750 169 12573.23 114.08 54934.35 88888.00 2012-06-17 19:22:21.875 169 12573.23 114.05 54934.32 88888.00 2012-06-17 19:22:22.000 169 12573.27 114.10 54934.35 88888.00 2012-06-17 19:22:22.125 169 12573.25 114.08 54934.38 88888.00 2012-06-17 19:22:22.250 169 12573.23 114.08 54934.40 88888.00 2012-06-17 19:22:22.375 169 12573.27 114.08 54934.40 88888.00 2012-06-17 19:22:22.500 169 12573.27 114.10 54934.40 88888.00 2012-06-17 19:22:22.625 169 12573.23 114.08 54934.40 88888.00 2012-06-17 19:22:22.750 169 12573.15 114.08 54934.40 88888.00 2012-06-17 19:22:22.875 169 12573.23 114.05 54934.35 88888.00 2012-06-17 19:22:23.000 169 12573.20 114.03 54934.38 88888.00 2012-06-17 19:22:23.125 169 12573.17 114.05 54934.40 88888.00 2012-06-17 19:22:23.250 169 12573.20 114.08 54934.40 88888.00 2012-06-17 19:22:23.375 169 12573.23 114.08 54934.43 88888.00 2012-06-17 19:22:23.500 169 12573.23 114.08 54934.43 88888.00 2012-06-17 19:22:23.625 169 12573.20 114.08 54934.40 88888.00 2012-06-17 19:22:23.750 169 12573.12 114.05 54934.40 88888.00 2012-06-17 19:22:23.875 169 12573.10 114.08 54934.40 88888.00 2012-06-17 19:22:24.000 169 12573.12 114.08 54934.40 88888.00 2012-06-17 19:22:24.125 169 12573.15 114.05 54934.40 88888.00 2012-06-17 19:22:24.250 169 12573.15 114.03 54934.40 88888.00 2012-06-17 19:22:24.375 169 12573.17 114.00 54934.40 88888.00 2012-06-17 19:22:24.500 169 12573.15 114.03 54934.43 88888.00 2012-06-17 19:22:24.625 169 12573.17 114.03 54934.43 88888.00 2012-06-17 19:22:24.750 169 12573.20 114.03 54934.43 88888.00 2012-06-17 19:22:24.875 169 12573.20 114.00 54934.40 88888.00 2012-06-17 19:22:25.000 169 12573.25 113.97 54934.40 88888.00 2012-06-17 19:22:25.125 169 12573.23 113.95 54934.40 88888.00 2012-06-17 19:22:25.250 169 12573.23 113.97 54934.43 88888.00 2012-06-17 19:22:25.375 169 12573.25 114.00 54934.43 88888.00 2012-06-17 19:22:25.500 169 12573.25 113.95 54934.43 88888.00 2012-06-17 19:22:25.625 169 12573.25 113.92 54934.45 88888.00 2012-06-17 19:22:25.750 169 12573.20 113.92 54934.45 88888.00 2012-06-17 19:22:25.875 169 12573.15 113.95 54934.45 88888.00 2012-06-17 19:22:26.000 169 12573.10 113.90 54934.43 88888.00 2012-06-17 19:22:26.125 169 12573.15 113.85 54934.43 88888.00 2012-06-17 19:22:26.250 169 12573.30 113.92 54934.47 88888.00 2012-06-17 19:22:26.375 169 12573.35 113.88 54934.45 88888.00 2012-06-17 19:22:26.500 169 12573.33 113.85 54934.45 88888.00 2012-06-17 19:22:26.625 169 12573.33 113.85 54934.47 88888.00 2012-06-17 19:22:26.750 169 12573.30 113.88 54934.47 88888.00 2012-06-17 19:22:26.875 169 12573.27 113.85 54934.45 88888.00 2012-06-17 19:22:27.000 169 12573.23 113.88 54934.45 88888.00 2012-06-17 19:22:27.125 169 12573.17 113.88 54934.45 88888.00 2012-06-17 19:22:27.250 169 12573.15 113.83 54934.45 88888.00 2012-06-17 19:22:27.375 169 12573.17 113.80 54934.43 88888.00 2012-06-17 19:22:27.500 169 12573.17 113.83 54934.45 88888.00 2012-06-17 19:22:27.625 169 12573.17 113.85 54934.47 88888.00 2012-06-17 19:22:27.750 169 12573.20 113.83 54934.47 88888.00 2012-06-17 19:22:27.875 169 12573.20 113.80 54934.47 88888.00 2012-06-17 19:22:28.000 169 12573.17 113.80 54934.47 88888.00 2012-06-17 19:22:28.125 169 12573.15 113.78 54934.50 88888.00 2012-06-17 19:22:28.250 169 12573.12 113.72 54934.47 88888.00 2012-06-17 19:22:28.375 169 12573.15 113.75 54934.50 88888.00 2012-06-17 19:22:28.500 169 12573.15 113.75 54934.53 88888.00 2012-06-17 19:22:28.625 169 12573.20 113.75 54934.50 88888.00 2012-06-17 19:22:28.750 169 12573.17 113.75 54934.53 88888.00 2012-06-17 19:22:28.875 169 12573.15 113.70 54934.53 88888.00 2012-06-17 19:22:29.000 169 12573.23 113.70 54934.47 88888.00 2012-06-17 19:22:29.125 169 12573.25 113.72 54934.53 88888.00 2012-06-17 19:22:29.250 169 12573.17 113.67 54934.53 88888.00 2012-06-17 19:22:29.375 169 12573.15 113.67 54934.53 88888.00 2012-06-17 19:22:29.500 169 12573.17 113.67 54934.50 88888.00 2012-06-17 19:22:29.625 169 12573.17 113.65 54934.53 88888.00 2012-06-17 19:22:29.750 169 12573.20 113.65 54934.55 88888.00 2012-06-17 19:22:29.875 169 12573.23 113.67 54934.60 88888.00 2012-06-17 19:22:30.000 169 12573.23 113.67 54934.55 88888.00 2012-06-17 19:22:30.125 169 12573.17 113.65 54934.57 88888.00 2012-06-17 19:22:30.250 169 12573.10 113.65 54934.55 88888.00 2012-06-17 19:22:30.375 169 12573.12 113.65 54934.55 88888.00 2012-06-17 19:22:30.500 169 12573.23 113.65 54934.57 88888.00 2012-06-17 19:22:30.625 169 12573.25 113.62 54934.55 88888.00 2012-06-17 19:22:30.750 169 12573.30 113.62 54934.55 88888.00 2012-06-17 19:22:30.875 169 12573.20 113.62 54934.53 88888.00 2012-06-17 19:22:31.000 169 12573.10 113.60 54934.53 88888.00 2012-06-17 19:22:31.125 169 12573.10 113.58 54934.55 88888.00 2012-06-17 19:22:31.250 169 12573.10 113.55 54934.57 88888.00 2012-06-17 19:22:31.375 169 12573.10 113.58 54934.55 88888.00 2012-06-17 19:22:31.500 169 12573.10 113.55 54934.57 88888.00 2012-06-17 19:22:31.625 169 12573.12 113.53 54934.57 88888.00 2012-06-17 19:22:31.750 169 12573.08 113.55 54934.57 88888.00 2012-06-17 19:22:31.875 169 12573.00 113.55 54934.57 88888.00 2012-06-17 19:22:32.000 169 12573.02 113.58 54934.57 88888.00 2012-06-17 19:22:32.125 169 12573.00 113.53 54934.60 88888.00 2012-06-17 19:22:32.250 169 12572.92 113.50 54934.60 88888.00 2012-06-17 19:22:32.375 169 12572.98 113.53 54934.60 88888.00 2012-06-17 19:22:32.500 169 12573.05 113.53 54934.60 88888.00 2012-06-17 19:22:32.625 169 12573.08 113.55 54934.62 88888.00 2012-06-17 19:22:32.750 169 12573.10 113.55 54934.62 88888.00 2012-06-17 19:22:32.875 169 12573.10 113.50 54934.60 88888.00 2012-06-17 19:22:33.000 169 12573.12 113.47 54934.60 88888.00 2012-06-17 19:22:33.125 169 12573.17 113.45 54934.62 88888.00 2012-06-17 19:22:33.250 169 12573.15 113.42 54934.62 88888.00 2012-06-17 19:22:33.375 169 12573.15 113.47 54934.68 88888.00 2012-06-17 19:22:33.500 169 12573.20 113.45 54934.68 88888.00 2012-06-17 19:22:33.625 169 12573.15 113.40 54934.65 88888.00 2012-06-17 19:22:33.750 169 12573.15 113.42 54934.65 88888.00 2012-06-17 19:22:33.875 169 12573.10 113.40 54934.65 88888.00 2012-06-17 19:22:34.000 169 12573.08 113.40 54934.65 88888.00 2012-06-17 19:22:34.125 169 12573.12 113.40 54934.68 88888.00 2012-06-17 19:22:34.250 169 12573.12 113.40 54934.65 88888.00 2012-06-17 19:22:34.375 169 12573.17 113.40 54934.65 88888.00 2012-06-17 19:22:34.500 169 12573.12 113.35 54934.62 88888.00 2012-06-17 19:22:34.625 169 12573.12 113.35 54934.65 88888.00 2012-06-17 19:22:34.750 169 12573.15 113.35 54934.65 88888.00 2012-06-17 19:22:34.875 169 12573.15 113.30 54934.65 88888.00 2012-06-17 19:22:35.000 169 12573.15 113.28 54934.60 88888.00 2012-06-17 19:22:35.125 169 12573.15 113.33 54934.60 88888.00 2012-06-17 19:22:35.250 169 12573.20 113.28 54934.65 88888.00 2012-06-17 19:22:35.375 169 12573.27 113.28 54934.65 88888.00 2012-06-17 19:22:35.500 169 12573.23 113.25 54934.65 88888.00 2012-06-17 19:22:35.625 169 12573.27 113.25 54934.65 88888.00 2012-06-17 19:22:35.750 169 12573.30 113.20 54934.65 88888.00 2012-06-17 19:22:35.875 169 12573.27 113.17 54934.62 88888.00 2012-06-17 19:22:36.000 169 12573.27 113.17 54934.60 88888.00 2012-06-17 19:22:36.125 169 12573.23 113.20 54934.62 88888.00 2012-06-17 19:22:36.250 169 12573.15 113.15 54934.62 88888.00 2012-06-17 19:22:36.375 169 12573.23 113.17 54934.62 88888.00 2012-06-17 19:22:36.500 169 12573.30 113.20 54934.62 88888.00 2012-06-17 19:22:36.625 169 12573.30 113.20 54934.65 88888.00 2012-06-17 19:22:36.750 169 12573.30 113.20 54934.65 88888.00 2012-06-17 19:22:36.875 169 12573.35 113.17 54934.62 88888.00 2012-06-17 19:22:37.000 169 12573.42 113.12 54934.60 88888.00 2012-06-17 19:22:37.125 169 12573.40 113.10 54934.60 88888.00 2012-06-17 19:22:37.250 169 12573.35 113.05 54934.62 88888.00 2012-06-17 19:22:37.375 169 12573.33 113.05 54934.60 88888.00 2012-06-17 19:22:37.500 169 12573.38 113.03 54934.60 88888.00 2012-06-17 19:22:37.625 169 12573.45 113.08 54934.62 88888.00 2012-06-17 19:22:37.750 169 12573.45 113.08 54934.65 88888.00 2012-06-17 19:22:37.875 169 12573.42 113.08 54934.62 88888.00 2012-06-17 19:22:38.000 169 12573.42 113.05 54934.57 88888.00 2012-06-17 19:22:38.125 169 12573.40 113.00 54934.60 88888.00 2012-06-17 19:22:38.250 169 12573.38 112.97 54934.60 88888.00 2012-06-17 19:22:38.375 169 12573.40 113.03 54934.62 88888.00 2012-06-17 19:22:38.500 169 12573.38 113.03 54934.60 88888.00 2012-06-17 19:22:38.625 169 12573.40 113.03 54934.60 88888.00 2012-06-17 19:22:38.750 169 12573.45 113.03 54934.57 88888.00 2012-06-17 19:22:38.875 169 12573.50 113.00 54934.60 88888.00 2012-06-17 19:22:39.000 169 12573.50 112.97 54934.60 88888.00 2012-06-17 19:22:39.125 169 12573.52 113.00 54934.62 88888.00 2012-06-17 19:22:39.250 169 12573.58 113.00 54934.60 88888.00 2012-06-17 19:22:39.375 169 12573.60 112.97 54934.60 88888.00 2012-06-17 19:22:39.500 169 12573.62 112.97 54934.60 88888.00 2012-06-17 19:22:39.625 169 12573.58 113.03 54934.65 88888.00 2012-06-17 19:22:39.750 169 12573.60 113.00 54934.65 88888.00 2012-06-17 19:22:39.875 169 12573.62 112.97 54934.62 88888.00 2012-06-17 19:22:40.000 169 12573.67 112.92 54934.60 88888.00 2012-06-17 19:22:40.125 169 12573.70 112.92 54934.60 88888.00 2012-06-17 19:22:40.250 169 12573.65 112.97 54934.65 88888.00 2012-06-17 19:22:40.375 169 12573.65 112.97 54934.62 88888.00 2012-06-17 19:22:40.500 169 12573.62 112.95 54934.60 88888.00 2012-06-17 19:22:40.625 169 12573.67 112.92 54934.57 88888.00 2012-06-17 19:22:40.750 169 12573.70 112.92 54934.57 88888.00 2012-06-17 19:22:40.875 169 12573.80 112.95 54934.60 88888.00 2012-06-17 19:22:41.000 169 12573.77 112.95 54934.60 88888.00 2012-06-17 19:22:41.125 169 12573.70 112.88 54934.57 88888.00 2012-06-17 19:22:41.250 169 12573.65 112.88 54934.57 88888.00 2012-06-17 19:22:41.375 169 12573.73 112.90 54934.57 88888.00 2012-06-17 19:22:41.500 169 12573.80 112.92 54934.57 88888.00 2012-06-17 19:22:41.625 169 12573.75 112.95 54934.57 88888.00 2012-06-17 19:22:41.750 169 12573.73 112.95 54934.60 88888.00 2012-06-17 19:22:41.875 169 12573.77 112.92 54934.57 88888.00 2012-06-17 19:22:42.000 169 12573.77 112.90 54934.55 88888.00 2012-06-17 19:22:42.125 169 12573.75 112.88 54934.55 88888.00 2012-06-17 19:22:42.250 169 12573.73 112.90 54934.57 88888.00 2012-06-17 19:22:42.375 169 12573.77 112.88 54934.60 88888.00 2012-06-17 19:22:42.500 169 12573.75 112.90 54934.60 88888.00 2012-06-17 19:22:42.625 169 12573.83 112.92 54934.60 88888.00 2012-06-17 19:22:42.750 169 12573.83 112.90 54934.60 88888.00 2012-06-17 19:22:42.875 169 12573.83 112.88 54934.57 88888.00 2012-06-17 19:22:43.000 169 12573.77 112.83 54934.55 88888.00 2012-06-17 19:22:43.125 169 12573.77 112.83 54934.57 88888.00 2012-06-17 19:22:43.250 169 12573.83 112.80 54934.60 88888.00 2012-06-17 19:22:43.375 169 12573.92 112.83 54934.62 88888.00 2012-06-17 19:22:43.500 169 12573.95 112.80 54934.60 88888.00 2012-06-17 19:22:43.625 169 12573.90 112.78 54934.60 88888.00 2012-06-17 19:22:43.750 169 12573.90 112.80 54934.62 88888.00 2012-06-17 19:22:43.875 169 12573.95 112.80 54934.62 88888.00 2012-06-17 19:22:44.000 169 12573.92 112.78 54934.57 88888.00 2012-06-17 19:22:44.125 169 12573.88 112.75 54934.57 88888.00 2012-06-17 19:22:44.250 169 12573.85 112.70 54934.57 88888.00 2012-06-17 19:22:44.375 169 12573.98 112.70 54934.57 88888.00 2012-06-17 19:22:44.500 169 12574.00 112.72 54934.60 88888.00 2012-06-17 19:22:44.625 169 12574.05 112.75 54934.60 88888.00 2012-06-17 19:22:44.750 169 12574.02 112.72 54934.60 88888.00 2012-06-17 19:22:44.875 169 12573.98 112.70 54934.60 88888.00 2012-06-17 19:22:45.000 169 12573.95 112.67 54934.60 88888.00 2012-06-17 19:22:45.125 169 12574.05 112.70 54934.60 88888.00 2012-06-17 19:22:45.250 169 12574.02 112.67 54934.60 88888.00 2012-06-17 19:22:45.375 169 12573.92 112.67 54934.60 88888.00 2012-06-17 19:22:45.500 169 12573.83 112.67 54934.57 88888.00 2012-06-17 19:22:45.625 169 12573.80 112.67 54934.57 88888.00 2012-06-17 19:22:45.750 169 12573.90 112.67 54934.57 88888.00 2012-06-17 19:22:45.875 169 12574.02 112.65 54934.60 88888.00 2012-06-17 19:22:46.000 169 12574.00 112.60 54934.57 88888.00 2012-06-17 19:22:46.125 169 12573.90 112.58 54934.57 88888.00 2012-06-17 19:22:46.250 169 12573.85 112.58 54934.62 88888.00 2012-06-17 19:22:46.375 169 12573.90 112.58 54934.62 88888.00 2012-06-17 19:22:46.500 169 12573.90 112.55 54934.62 88888.00 2012-06-17 19:22:46.625 169 12573.90 112.58 54934.62 88888.00 2012-06-17 19:22:46.750 169 12573.90 112.55 54934.62 88888.00 2012-06-17 19:22:46.875 169 12573.90 112.58 54934.60 88888.00 2012-06-17 19:22:47.000 169 12573.92 112.50 54934.62 88888.00 2012-06-17 19:22:47.125 169 12574.00 112.50 54934.62 88888.00 2012-06-17 19:22:47.250 169 12574.05 112.47 54934.65 88888.00 2012-06-17 19:22:47.375 169 12574.10 112.47 54934.60 88888.00 2012-06-17 19:22:47.500 169 12574.15 112.47 54934.62 88888.00 2012-06-17 19:22:47.625 169 12574.15 112.47 54934.60 88888.00 2012-06-17 19:22:47.750 169 12574.10 112.50 54934.62 88888.00 2012-06-17 19:22:47.875 169 12574.10 112.47 54934.62 88888.00 2012-06-17 19:22:48.000 169 12574.10 112.47 54934.60 88888.00 2012-06-17 19:22:48.125 169 12574.10 112.47 54934.60 88888.00 2012-06-17 19:22:48.250 169 12574.12 112.42 54934.60 88888.00 2012-06-17 19:22:48.375 169 12574.10 112.38 54934.57 88888.00 2012-06-17 19:22:48.500 169 12574.08 112.40 54934.57 88888.00 2012-06-17 19:22:48.625 169 12574.02 112.40 54934.62 88888.00 2012-06-17 19:22:48.750 169 12574.02 112.40 54934.60 88888.00 2012-06-17 19:22:48.875 169 12574.12 112.38 54934.62 88888.00 2012-06-17 19:22:49.000 169 12574.20 112.40 54934.62 88888.00 2012-06-17 19:22:49.125 169 12574.20 112.40 54934.65 88888.00 2012-06-17 19:22:49.250 169 12574.15 112.38 54934.65 88888.00 2012-06-17 19:22:49.375 169 12574.25 112.40 54934.65 88888.00 2012-06-17 19:22:49.500 169 12574.30 112.35 54934.62 88888.00 2012-06-17 19:22:49.625 169 12574.30 112.35 54934.62 88888.00 2012-06-17 19:22:49.750 169 12574.27 112.38 54934.65 88888.00 2012-06-17 19:22:49.875 169 12574.27 112.38 54934.68 88888.00 2012-06-17 19:22:50.000 169 12574.27 112.35 54934.65 88888.00 2012-06-17 19:22:50.125 169 12574.27 112.35 54934.68 88888.00 2012-06-17 19:22:50.250 169 12574.27 112.28 54934.65 88888.00 2012-06-17 19:22:50.375 169 12574.30 112.28 54934.62 88888.00 2012-06-17 19:22:50.500 169 12574.33 112.28 54934.65 88888.00 2012-06-17 19:22:50.625 169 12574.40 112.28 54934.68 88888.00 2012-06-17 19:22:50.750 169 12574.38 112.25 54934.65 88888.00 2012-06-17 19:22:50.875 169 12574.38 112.25 54934.65 88888.00 2012-06-17 19:22:51.000 169 12574.42 112.25 54934.65 88888.00 2012-06-17 19:22:51.125 169 12574.45 112.25 54934.65 88888.00 2012-06-17 19:22:51.250 169 12574.38 112.22 54934.65 88888.00 2012-06-17 19:22:51.375 169 12574.35 112.17 54934.65 88888.00 2012-06-17 19:22:51.500 169 12574.38 112.17 54934.62 88888.00 2012-06-17 19:22:51.625 169 12574.35 112.20 54934.65 88888.00 2012-06-17 19:22:51.750 169 12574.30 112.22 54934.68 88888.00 2012-06-17 19:22:51.875 169 12574.25 112.20 54934.68 88888.00 2012-06-17 19:22:52.000 169 12574.38 112.17 54934.65 88888.00 2012-06-17 19:22:52.125 169 12574.45 112.15 54934.68 88888.00 2012-06-17 19:22:52.250 169 12574.42 112.12 54934.65 88888.00 2012-06-17 19:22:52.375 169 12574.38 112.10 54934.62 88888.00 2012-06-17 19:22:52.500 169 12574.38 112.10 54934.62 88888.00 2012-06-17 19:22:52.625 169 12574.45 112.10 54934.65 88888.00 2012-06-17 19:22:52.750 169 12574.48 112.10 54934.65 88888.00 2012-06-17 19:22:52.875 169 12574.48 112.10 54934.68 88888.00 2012-06-17 19:22:53.000 169 12574.42 112.05 54934.62 88888.00 2012-06-17 19:22:53.125 169 12574.40 112.05 54934.65 88888.00 2012-06-17 19:22:53.250 169 12574.38 112.05 54934.65 88888.00 2012-06-17 19:22:53.375 169 12574.42 112.05 54934.65 88888.00 2012-06-17 19:22:53.500 169 12574.48 112.05 54934.68 88888.00 2012-06-17 19:22:53.625 169 12574.52 112.08 54934.68 88888.00 2012-06-17 19:22:53.750 169 12574.48 112.08 54934.68 88888.00 2012-06-17 19:22:53.875 169 12574.48 112.00 54934.68 88888.00 2012-06-17 19:22:54.000 169 12574.58 111.95 54934.65 88888.00 2012-06-17 19:22:54.125 169 12574.58 111.97 54934.65 88888.00 2012-06-17 19:22:54.250 169 12574.52 112.00 54934.72 88888.00 2012-06-17 19:22:54.375 169 12574.60 112.00 54934.72 88888.00 2012-06-17 19:22:54.500 169 12574.67 112.03 54934.70 88888.00 2012-06-17 19:22:54.625 169 12574.70 112.05 54934.68 88888.00 2012-06-17 19:22:54.750 169 12574.62 112.03 54934.70 88888.00 2012-06-17 19:22:54.875 169 12574.62 112.00 54934.70 88888.00 2012-06-17 19:22:55.000 169 12574.62 111.97 54934.68 88888.00 2012-06-17 19:22:55.125 169 12574.67 112.00 54934.68 88888.00 2012-06-17 19:22:55.250 169 12574.70 112.00 54934.68 88888.00 2012-06-17 19:22:55.375 169 12574.75 111.97 54934.68 88888.00 2012-06-17 19:22:55.500 169 12574.75 111.97 54934.68 88888.00 2012-06-17 19:22:55.625 169 12574.73 111.95 54934.70 88888.00 2012-06-17 19:22:55.750 169 12574.65 111.95 54934.70 88888.00 2012-06-17 19:22:55.875 169 12574.65 112.00 54934.72 88888.00 2012-06-17 19:22:56.000 169 12574.62 111.95 54934.70 88888.00 2012-06-17 19:22:56.125 169 12574.70 111.92 54934.70 88888.00 2012-06-17 19:22:56.250 169 12574.67 111.92 54934.72 88888.00 2012-06-17 19:22:56.375 169 12574.67 111.90 54934.72 88888.00 2012-06-17 19:22:56.500 169 12574.70 111.92 54934.70 88888.00 2012-06-17 19:22:56.625 169 12574.73 111.92 54934.72 88888.00 2012-06-17 19:22:56.750 169 12574.73 111.92 54934.72 88888.00 2012-06-17 19:22:56.875 169 12574.73 111.95 54934.75 88888.00 2012-06-17 19:22:57.000 169 12574.75 111.97 54934.75 88888.00 2012-06-17 19:22:57.125 169 12574.73 111.90 54934.72 88888.00 2012-06-17 19:22:57.250 169 12574.75 111.88 54934.75 88888.00 2012-06-17 19:22:57.375 169 12574.77 111.90 54934.78 88888.00 2012-06-17 19:22:57.500 169 12574.77 111.90 54934.75 88888.00 2012-06-17 19:22:57.625 169 12574.83 111.90 54934.75 88888.00 2012-06-17 19:22:57.750 169 12574.83 111.88 54934.75 88888.00 2012-06-17 19:22:57.875 169 12574.85 111.88 54934.72 88888.00 2012-06-17 19:22:58.000 169 12574.95 111.90 54934.70 88888.00 2012-06-17 19:22:58.125 169 12574.98 111.88 54934.75 88888.00 2012-06-17 19:22:58.250 169 12574.95 111.90 54934.80 88888.00 2012-06-17 19:22:58.375 169 12574.92 111.85 54934.75 88888.00 2012-06-17 19:22:58.500 169 12574.95 111.85 54934.78 88888.00 2012-06-17 19:22:58.625 169 12574.95 111.88 54934.80 88888.00 2012-06-17 19:22:58.750 169 12574.98 111.88 54934.78 88888.00 2012-06-17 19:22:58.875 169 12574.95 111.85 54934.75 88888.00 2012-06-17 19:22:59.000 169 12575.00 111.88 54934.78 88888.00 2012-06-17 19:22:59.125 169 12574.95 111.88 54934.78 88888.00 2012-06-17 19:22:59.250 169 12574.90 111.83 54934.78 88888.00 2012-06-17 19:22:59.375 169 12574.90 111.85 54934.78 88888.00 2012-06-17 19:22:59.500 169 12574.88 111.88 54934.80 88888.00 2012-06-17 19:22:59.625 169 12574.85 111.83 54934.80 88888.00 2012-06-17 19:22:59.750 169 12574.90 111.83 54934.80 88888.00 2012-06-17 19:22:59.875 169 12574.92 111.83 54934.78 88888.00 2012-06-17 19:23:00.000 169 12574.88 111.88 54934.78 88888.00 2012-06-17 19:23:00.125 169 12574.85 111.83 54934.80 88888.00 2012-06-17 19:23:00.250 169 12574.83 111.83 54934.80 88888.00 2012-06-17 19:23:00.375 169 12574.88 111.83 54934.82 88888.00 2012-06-17 19:23:00.500 169 12574.88 111.83 54934.82 88888.00 2012-06-17 19:23:00.625 169 12574.85 111.80 54934.82 88888.00 2012-06-17 19:23:00.750 169 12574.90 111.75 54934.80 88888.00 2012-06-17 19:23:00.875 169 12574.83 111.75 54934.80 88888.00 2012-06-17 19:23:01.000 169 12574.75 111.75 54934.82 88888.00 2012-06-17 19:23:01.125 169 12574.77 111.80 54934.88 88888.00 2012-06-17 19:23:01.250 169 12574.70 111.75 54934.88 88888.00 2012-06-17 19:23:01.375 169 12574.67 111.75 54934.85 88888.00 2012-06-17 19:23:01.500 169 12574.70 111.75 54934.85 88888.00 2012-06-17 19:23:01.625 169 12574.75 111.75 54934.88 88888.00 2012-06-17 19:23:01.750 169 12574.75 111.72 54934.85 88888.00 2012-06-17 19:23:01.875 169 12574.73 111.75 54934.88 88888.00 2012-06-17 19:23:02.000 169 12574.67 111.75 54934.90 88888.00 2012-06-17 19:23:02.125 169 12574.65 111.67 54934.88 88888.00 2012-06-17 19:23:02.250 169 12574.60 111.65 54934.88 88888.00 2012-06-17 19:23:02.375 169 12574.65 111.70 54934.90 88888.00 2012-06-17 19:23:02.500 169 12574.67 111.72 54934.95 88888.00 2012-06-17 19:23:02.625 169 12574.67 111.70 54934.95 88888.00 2012-06-17 19:23:02.750 169 12574.70 111.62 54934.90 88888.00 2012-06-17 19:23:02.875 169 12574.62 111.62 54934.93 88888.00 2012-06-17 19:23:03.000 169 12574.62 111.60 54934.93 88888.00 2012-06-17 19:23:03.125 169 12574.70 111.60 54934.93 88888.00 2012-06-17 19:23:03.250 169 12574.58 111.58 54934.97 88888.00 2012-06-17 19:23:03.375 169 12574.60 111.60 54934.97 88888.00 2012-06-17 19:23:03.500 169 12574.58 111.58 54934.97 88888.00 2012-06-17 19:23:03.625 169 12574.52 111.58 54934.95 88888.00 2012-06-17 19:23:03.750 169 12574.50 111.55 54935.00 88888.00 2012-06-17 19:23:03.875 169 12574.58 111.55 54935.00 88888.00 2012-06-17 19:23:04.000 169 12574.52 111.58 54935.00 88888.00 2012-06-17 19:23:04.125 169 12574.45 111.60 54935.00 88888.00 2012-06-17 19:23:04.250 169 12574.38 111.53 54935.00 88888.00 2012-06-17 19:23:04.375 169 12574.42 111.55 54935.00 88888.00 2012-06-17 19:23:04.500 169 12574.40 111.55 54935.03 88888.00 2012-06-17 19:23:04.625 169 12574.38 111.50 54935.03 88888.00 2012-06-17 19:23:04.750 169 12574.35 111.47 54935.05 88888.00 2012-06-17 19:23:04.875 169 12574.33 111.50 54935.07 88888.00 2012-06-17 19:23:05.000 169 12574.30 111.50 54935.05 88888.00 2012-06-17 19:23:05.125 169 12574.23 111.47 54935.07 88888.00 2012-06-17 19:23:05.250 169 12574.17 111.45 54935.05 88888.00 2012-06-17 19:23:05.375 169 12574.15 111.47 54935.05 88888.00 2012-06-17 19:23:05.500 169 12574.10 111.47 54935.07 88888.00 2012-06-17 19:23:05.625 169 12574.05 111.47 54935.07 88888.00 2012-06-17 19:23:05.750 169 12574.15 111.42 54935.07 88888.00 2012-06-17 19:23:05.875 169 12574.20 111.40 54935.07 88888.00 2012-06-17 19:23:06.000 169 12574.17 111.42 54935.10 88888.00 2012-06-17 19:23:06.125 169 12574.15 111.45 54935.12 88888.00 2012-06-17 19:23:06.250 169 12574.15 111.38 54935.10 88888.00 2012-06-17 19:23:06.375 169 12574.20 111.38 54935.10 88888.00 2012-06-17 19:23:06.500 169 12574.17 111.38 54935.12 88888.00 2012-06-17 19:23:06.625 169 12574.08 111.38 54935.12 88888.00 2012-06-17 19:23:06.750 169 12574.08 111.33 54935.15 88888.00 2012-06-17 19:23:06.875 169 12574.12 111.33 54935.15 88888.00 2012-06-17 19:23:07.000 169 12574.10 111.33 54935.15 88888.00 2012-06-17 19:23:07.125 169 12574.08 111.28 54935.15 88888.00 2012-06-17 19:23:07.250 169 12574.08 111.25 54935.18 88888.00 2012-06-17 19:23:07.375 169 12574.15 111.28 54935.15 88888.00 2012-06-17 19:23:07.500 169 12574.10 111.30 54935.18 88888.00 2012-06-17 19:23:07.625 169 12574.08 111.30 54935.15 88888.00 2012-06-17 19:23:07.750 169 12574.02 111.30 54935.15 88888.00 2012-06-17 19:23:07.875 169 12573.95 111.25 54935.15 88888.00 2012-06-17 19:23:08.000 169 12573.95 111.25 54935.20 88888.00 2012-06-17 19:23:08.125 169 12573.98 111.30 54935.20 88888.00 2012-06-17 19:23:08.250 169 12573.92 111.30 54935.20 88888.00 2012-06-17 19:23:08.375 169 12573.92 111.28 54935.18 88888.00 2012-06-17 19:23:08.500 169 12573.90 111.25 54935.15 88888.00 2012-06-17 19:23:08.625 169 12573.92 111.22 54935.18 88888.00 2012-06-17 19:23:08.750 169 12573.95 111.22 54935.18 88888.00 2012-06-17 19:23:08.875 169 12573.92 111.22 54935.18 88888.00 2012-06-17 19:23:09.000 169 12573.95 111.22 54935.18 88888.00 2012-06-17 19:23:09.125 169 12573.95 111.20 54935.20 88888.00 2012-06-17 19:23:09.250 169 12573.85 111.20 54935.20 88888.00 2012-06-17 19:23:09.375 169 12573.77 111.20 54935.20 88888.00 2012-06-17 19:23:09.500 169 12573.77 111.25 54935.25 88888.00 2012-06-17 19:23:09.625 169 12573.77 111.22 54935.22 88888.00 2012-06-17 19:23:09.750 169 12573.80 111.22 54935.20 88888.00 2012-06-17 19:23:09.875 169 12573.80 111.20 54935.25 88888.00 2012-06-17 19:23:10.000 169 12573.73 111.17 54935.22 88888.00 2012-06-17 19:23:10.125 169 12573.70 111.15 54935.25 88888.00 2012-06-17 19:23:10.250 169 12573.62 111.15 54935.30 88888.00 2012-06-17 19:23:10.375 169 12573.65 111.17 54935.28 88888.00 2012-06-17 19:23:10.500 169 12573.70 111.20 54935.32 88888.00 2012-06-17 19:23:10.625 169 12573.60 111.17 54935.32 88888.00 2012-06-17 19:23:10.750 169 12573.52 111.12 54935.25 88888.00 2012-06-17 19:23:10.875 169 12573.52 111.12 54935.28 88888.00 2012-06-17 19:23:11.000 169 12573.58 111.12 54935.30 88888.00 2012-06-17 19:23:11.125 169 12573.58 111.17 54935.32 88888.00 2012-06-17 19:23:11.250 169 12573.55 111.12 54935.28 88888.00 2012-06-17 19:23:11.375 169 12573.55 111.15 54935.22 88888.00 2012-06-17 19:23:11.500 169 12573.52 111.15 54935.25 88888.00 2012-06-17 19:23:11.625 169 12573.50 111.15 54935.28 88888.00 2012-06-17 19:23:11.750 169 12573.50 111.15 54935.28 88888.00 2012-06-17 19:23:11.875 169 12573.52 111.12 54935.28 88888.00 2012-06-17 19:23:12.000 169 12573.48 111.12 54935.28 88888.00 2012-06-17 19:23:12.125 169 12573.45 111.15 54935.30 88888.00 2012-06-17 19:23:12.250 169 12573.42 111.15 54935.32 88888.00 2012-06-17 19:23:12.375 169 12573.42 111.15 54935.30 88888.00 2012-06-17 19:23:12.500 169 12573.45 111.15 54935.30 88888.00 2012-06-17 19:23:12.625 169 12573.40 111.12 54935.32 88888.00 2012-06-17 19:23:12.750 169 12573.40 111.12 54935.32 88888.00 2012-06-17 19:23:12.875 169 12573.38 111.10 54935.32 88888.00 2012-06-17 19:23:13.000 169 12573.42 111.15 54935.35 88888.00 2012-06-17 19:23:13.125 169 12573.40 111.17 54935.32 88888.00 2012-06-17 19:23:13.250 169 12573.33 111.15 54935.32 88888.00 2012-06-17 19:23:13.375 169 12573.35 111.15 54935.32 88888.00 2012-06-17 19:23:13.500 169 12573.38 111.15 54935.35 88888.00 2012-06-17 19:23:13.625 169 12573.38 111.15 54935.35 88888.00 2012-06-17 19:23:13.750 169 12573.35 111.15 54935.30 88888.00 2012-06-17 19:23:13.875 169 12573.38 111.15 54935.30 88888.00 2012-06-17 19:23:14.000 169 12573.40 111.12 54935.32 88888.00 2012-06-17 19:23:14.125 169 12573.42 111.17 54935.32 88888.00 2012-06-17 19:23:14.250 169 12573.40 111.15 54935.35 88888.00 2012-06-17 19:23:14.375 169 12573.45 111.12 54935.32 88888.00 2012-06-17 19:23:14.500 169 12573.50 111.10 54935.30 88888.00 2012-06-17 19:23:14.625 169 12573.52 111.08 54935.30 88888.00 2012-06-17 19:23:14.750 169 12573.52 111.12 54935.30 88888.00 2012-06-17 19:23:14.875 169 12573.55 111.15 54935.30 88888.00 2012-06-17 19:23:15.000 169 12573.52 111.17 54935.30 88888.00 2012-06-17 19:23:15.125 169 12573.55 111.15 54935.32 88888.00 2012-06-17 19:23:15.250 169 12573.50 111.12 54935.30 88888.00 2012-06-17 19:23:15.375 169 12573.52 111.15 54935.30 88888.00 2012-06-17 19:23:15.500 169 12573.55 111.17 54935.30 88888.00 2012-06-17 19:23:15.625 169 12573.55 111.15 54935.32 88888.00 2012-06-17 19:23:15.750 169 12573.52 111.12 54935.30 88888.00 2012-06-17 19:23:15.875 169 12573.52 111.15 54935.30 88888.00 2012-06-17 19:23:16.000 169 12573.52 111.15 54935.28 88888.00 2012-06-17 19:23:16.125 169 12573.52 111.17 54935.30 88888.00 2012-06-17 19:23:16.250 169 12573.48 111.17 54935.32 88888.00 2012-06-17 19:23:16.375 169 12573.50 111.17 54935.32 88888.00 2012-06-17 19:23:16.500 169 12573.48 111.15 54935.28 88888.00 2012-06-17 19:23:16.625 169 12573.48 111.17 54935.28 88888.00 2012-06-17 19:23:16.750 169 12573.48 111.20 54935.30 88888.00 2012-06-17 19:23:16.875 169 12573.52 111.20 54935.32 88888.00 2012-06-17 19:23:17.000 169 12573.50 111.17 54935.30 88888.00 2012-06-17 19:23:17.125 169 12573.45 111.20 54935.30 88888.00 2012-06-17 19:23:17.250 169 12573.40 111.17 54935.32 88888.00 2012-06-17 19:23:17.375 169 12573.45 111.20 54935.30 88888.00 2012-06-17 19:23:17.500 169 12573.45 111.20 54935.32 88888.00 2012-06-17 19:23:17.625 169 12573.45 111.20 54935.30 88888.00 2012-06-17 19:23:17.750 169 12573.45 111.22 54935.28 88888.00 2012-06-17 19:23:17.875 169 12573.52 111.20 54935.28 88888.00 2012-06-17 19:23:18.000 169 12573.45 111.20 54935.30 88888.00 2012-06-17 19:23:18.125 169 12573.40 111.22 54935.32 88888.00 2012-06-17 19:23:18.250 169 12573.38 111.20 54935.30 88888.00 2012-06-17 19:23:18.375 169 12573.42 111.25 54935.35 88888.00 2012-06-17 19:23:18.500 169 12573.45 111.25 54935.35 88888.00 2012-06-17 19:23:18.625 169 12573.55 111.25 54935.30 88888.00 2012-06-17 19:23:18.750 169 12573.55 111.25 54935.32 88888.00 2012-06-17 19:23:18.875 169 12573.58 111.28 54935.32 88888.00 2012-06-17 19:23:19.000 169 12573.58 111.28 54935.32 88888.00 2012-06-17 19:23:19.125 169 12573.55 111.25 54935.30 88888.00 2012-06-17 19:23:19.250 169 12573.52 111.30 54935.32 88888.00 2012-06-17 19:23:19.375 169 12573.55 111.28 54935.30 88888.00 2012-06-17 19:23:19.500 169 12573.55 111.25 54935.32 88888.00 2012-06-17 19:23:19.625 169 12573.55 111.25 54935.35 88888.00 2012-06-17 19:23:19.750 169 12573.52 111.30 54935.32 88888.00 2012-06-17 19:23:19.875 169 12573.55 111.33 54935.32 88888.00 2012-06-17 19:23:20.000 169 12573.52 111.28 54935.32 88888.00 2012-06-17 19:23:20.125 169 12573.48 111.22 54935.30 88888.00 2012-06-17 19:23:20.250 169 12573.38 111.20 54935.32 88888.00 2012-06-17 19:23:20.375 169 12573.40 111.25 54935.35 88888.00 2012-06-17 19:23:20.500 169 12573.42 111.30 54935.35 88888.00 2012-06-17 19:23:20.625 169 12573.42 111.25 54935.32 88888.00 2012-06-17 19:23:20.750 169 12573.45 111.28 54935.30 88888.00 2012-06-17 19:23:20.875 169 12573.45 111.28 54935.32 88888.00 2012-06-17 19:23:21.000 169 12573.38 111.30 54935.35 88888.00 2012-06-17 19:23:21.125 169 12573.38 111.30 54935.35 88888.00 2012-06-17 19:23:21.250 169 12573.35 111.28 54935.38 88888.00 2012-06-17 19:23:21.375 169 12573.27 111.33 54935.40 88888.00 2012-06-17 19:23:21.500 169 12573.25 111.33 54935.38 88888.00 2012-06-17 19:23:21.625 169 12573.35 111.30 54935.38 88888.00 2012-06-17 19:23:21.750 169 12573.38 111.25 54935.38 88888.00 2012-06-17 19:23:21.875 169 12573.35 111.25 54935.38 88888.00 2012-06-17 19:23:22.000 169 12573.30 111.25 54935.35 88888.00 2012-06-17 19:23:22.125 169 12573.30 111.28 54935.35 88888.00 2012-06-17 19:23:22.250 169 12573.33 111.25 54935.38 88888.00 2012-06-17 19:23:22.375 169 12573.33 111.25 54935.38 88888.00 2012-06-17 19:23:22.500 169 12573.25 111.28 54935.38 88888.00 2012-06-17 19:23:22.625 169 12573.25 111.25 54935.40 88888.00 2012-06-17 19:23:22.750 169 12573.23 111.28 54935.43 88888.00 2012-06-17 19:23:22.875 169 12573.23 111.28 54935.40 88888.00 2012-06-17 19:23:23.000 169 12573.20 111.28 54935.43 88888.00 2012-06-17 19:23:23.125 169 12573.20 111.28 54935.40 88888.00 2012-06-17 19:23:23.250 169 12573.20 111.20 54935.40 88888.00 2012-06-17 19:23:23.375 169 12573.23 111.22 54935.40 88888.00 2012-06-17 19:23:23.500 169 12573.17 111.25 54935.40 88888.00 2012-06-17 19:23:23.625 169 12573.17 111.22 54935.38 88888.00 2012-06-17 19:23:23.750 169 12573.17 111.22 54935.40 88888.00 2012-06-17 19:23:23.875 169 12573.17 111.25 54935.43 88888.00 2012-06-17 19:23:24.000 169 12573.15 111.25 54935.40 88888.00 2012-06-17 19:23:24.125 169 12573.10 111.28 54935.40 88888.00 2012-06-17 19:23:24.250 169 12573.17 111.28 54935.43 88888.00 2012-06-17 19:23:24.375 169 12573.23 111.28 54935.45 88888.00 2012-06-17 19:23:24.500 169 12573.15 111.25 54935.40 88888.00 2012-06-17 19:23:24.625 169 12573.15 111.22 54935.40 88888.00 2012-06-17 19:23:24.750 169 12573.15 111.22 54935.38 88888.00 2012-06-17 19:23:24.875 169 12573.17 111.22 54935.40 88888.00 2012-06-17 19:23:25.000 169 12573.17 111.25 54935.43 88888.00 2012-06-17 19:23:25.125 169 12573.12 111.25 54935.45 88888.00 2012-06-17 19:23:25.250 169 12573.02 111.25 54935.45 88888.00 2012-06-17 19:23:25.375 169 12573.00 111.30 54935.45 88888.00 2012-06-17 19:23:25.500 169 12572.92 111.25 54935.45 88888.00 2012-06-17 19:23:25.625 169 12572.95 111.25 54935.45 88888.00 2012-06-17 19:23:25.750 169 12572.98 111.25 54935.47 88888.00 2012-06-17 19:23:25.875 169 12573.00 111.30 54935.50 88888.00 2012-06-17 19:23:26.000 169 12572.98 111.30 54935.50 88888.00 2012-06-17 19:23:26.125 169 12572.92 111.30 54935.47 88888.00 2012-06-17 19:23:26.250 169 12572.90 111.25 54935.47 88888.00 2012-06-17 19:23:26.375 169 12572.90 111.25 54935.47 88888.00 2012-06-17 19:23:26.500 169 12572.88 111.22 54935.43 88888.00 2012-06-17 19:23:26.625 169 12572.92 111.20 54935.43 88888.00 2012-06-17 19:23:26.750 169 12572.92 111.20 54935.47 88888.00 2012-06-17 19:23:26.875 169 12572.90 111.17 54935.45 88888.00 2012-06-17 19:23:27.000 169 12572.88 111.22 54935.45 88888.00 2012-06-17 19:23:27.125 169 12572.88 111.25 54935.50 88888.00 2012-06-17 19:23:27.250 169 12572.83 111.25 54935.53 88888.00 2012-06-17 19:23:27.375 169 12572.85 111.25 54935.50 88888.00 2012-06-17 19:23:27.500 169 12572.83 111.20 54935.50 88888.00 2012-06-17 19:23:27.625 169 12572.83 111.20 54935.47 88888.00 2012-06-17 19:23:27.750 169 12572.80 111.20 54935.50 88888.00 2012-06-17 19:23:27.875 169 12572.77 111.20 54935.50 88888.00 2012-06-17 19:23:28.000 169 12572.75 111.20 54935.50 88888.00 2012-06-17 19:23:28.125 169 12572.80 111.20 54935.50 88888.00 2012-06-17 19:23:28.250 169 12572.80 111.20 54935.53 88888.00 2012-06-17 19:23:28.375 169 12572.77 111.20 54935.55 88888.00 2012-06-17 19:23:28.500 169 12572.70 111.15 54935.53 88888.00 2012-06-17 19:23:28.625 169 12572.70 111.15 54935.53 88888.00 2012-06-17 19:23:28.750 169 12572.73 111.17 54935.55 88888.00 2012-06-17 19:23:28.875 169 12572.75 111.17 54935.55 88888.00 2012-06-17 19:23:29.000 169 12572.73 111.17 54935.55 88888.00 2012-06-17 19:23:29.125 169 12572.70 111.17 54935.55 88888.00 2012-06-17 19:23:29.250 169 12572.65 111.15 54935.55 88888.00 2012-06-17 19:23:29.375 169 12572.67 111.12 54935.53 88888.00 2012-06-17 19:23:29.500 169 12572.67 111.12 54935.53 88888.00 2012-06-17 19:23:29.625 169 12572.67 111.15 54935.53 88888.00 2012-06-17 19:23:29.750 169 12572.65 111.17 54935.55 88888.00 2012-06-17 19:23:29.875 169 12572.62 111.15 54935.57 88888.00 2012-06-17 19:23:30.000 169 12572.62 111.15 54935.57 88888.00 2012-06-17 19:23:30.125 169 12572.65 111.15 54935.55 88888.00 2012-06-17 19:23:30.250 169 12572.65 111.10 54935.57 88888.00 2012-06-17 19:23:30.375 169 12572.62 111.10 54935.57 88888.00 2012-06-17 19:23:30.500 169 12572.65 111.12 54935.57 88888.00 2012-06-17 19:23:30.625 169 12572.70 111.15 54935.57 88888.00 2012-06-17 19:23:30.750 169 12572.73 111.15 54935.62 88888.00 2012-06-17 19:23:30.875 169 12572.60 111.15 54935.60 88888.00 2012-06-17 19:23:31.000 169 12572.50 111.15 54935.57 88888.00 2012-06-17 19:23:31.125 169 12572.50 111.15 54935.57 88888.00 2012-06-17 19:23:31.250 169 12572.48 111.17 54935.60 88888.00 2012-06-17 19:23:31.375 169 12572.48 111.17 54935.62 88888.00 2012-06-17 19:23:31.500 169 12572.45 111.20 54935.60 88888.00 2012-06-17 19:23:31.625 169 12572.42 111.17 54935.60 88888.00 2012-06-17 19:23:31.750 169 12572.42 111.17 54935.57 88888.00 2012-06-17 19:23:31.875 169 12572.40 111.17 54935.57 88888.00 2012-06-17 19:23:32.000 169 12572.40 111.17 54935.60 88888.00 2012-06-17 19:23:32.125 169 12572.38 111.20 54935.65 88888.00 2012-06-17 19:23:32.250 169 12572.33 111.15 54935.62 88888.00 2012-06-17 19:23:32.375 169 12572.38 111.17 54935.62 88888.00 2012-06-17 19:23:32.500 169 12572.40 111.17 54935.65 88888.00 2012-06-17 19:23:32.625 169 12572.40 111.17 54935.62 88888.00 2012-06-17 19:23:32.750 169 12572.38 111.12 54935.60 88888.00 2012-06-17 19:23:32.875 169 12572.35 111.20 54935.60 88888.00 2012-06-17 19:23:33.000 169 12572.33 111.17 54935.62 88888.00 2012-06-17 19:23:33.125 169 12572.30 111.15 54935.62 88888.00 2012-06-17 19:23:33.250 169 12572.33 111.15 54935.65 88888.00 2012-06-17 19:23:33.375 169 12572.35 111.17 54935.62 88888.00 2012-06-17 19:23:33.500 169 12572.33 111.20 54935.68 88888.00 2012-06-17 19:23:33.625 169 12572.27 111.20 54935.65 88888.00 2012-06-17 19:23:33.750 169 12572.20 111.20 54935.65 88888.00 2012-06-17 19:23:33.875 169 12572.23 111.17 54935.62 88888.00 2012-06-17 19:23:34.000 169 12572.23 111.15 54935.60 88888.00 2012-06-17 19:23:34.125 169 12572.27 111.15 54935.62 88888.00 2012-06-17 19:23:34.250 169 12572.30 111.12 54935.62 88888.00 2012-06-17 19:23:34.375 169 12572.40 111.15 54935.65 88888.00 2012-06-17 19:23:34.500 169 12572.40 111.15 54935.65 88888.00 2012-06-17 19:23:34.625 169 12572.38 111.15 54935.62 88888.00 2012-06-17 19:23:34.750 169 12572.38 111.10 54935.62 88888.00 2012-06-17 19:23:34.875 169 12572.33 111.10 54935.60 88888.00 2012-06-17 19:23:35.000 169 12572.35 111.08 54935.60 88888.00 2012-06-17 19:23:35.125 169 12572.42 111.12 54935.60 88888.00 2012-06-17 19:23:35.250 169 12572.45 111.12 54935.62 88888.00 2012-06-17 19:23:35.375 169 12572.38 111.12 54935.62 88888.00 2012-06-17 19:23:35.500 169 12572.25 111.10 54935.62 88888.00 2012-06-17 19:23:35.625 169 12572.25 111.10 54935.65 88888.00 2012-06-17 19:23:35.750 169 12572.27 111.10 54935.68 88888.00 2012-06-17 19:23:35.875 169 12572.27 111.10 54935.68 88888.00 2012-06-17 19:23:36.000 169 12572.25 111.12 54935.65 88888.00 2012-06-17 19:23:36.125 169 12572.23 111.10 54935.62 88888.00 2012-06-17 19:23:36.250 169 12572.27 111.12 54935.62 88888.00 2012-06-17 19:23:36.375 169 12572.30 111.10 54935.62 88888.00 2012-06-17 19:23:36.500 169 12572.25 111.08 54935.62 88888.00 2012-06-17 19:23:36.625 169 12572.20 111.08 54935.62 88888.00 2012-06-17 19:23:36.750 169 12572.20 111.08 54935.65 88888.00 2012-06-17 19:23:36.875 169 12572.20 111.12 54935.60 88888.00 2012-06-17 19:23:37.000 169 12572.12 111.10 54935.62 88888.00 2012-06-17 19:23:37.125 169 12572.08 111.10 54935.65 88888.00 2012-06-17 19:23:37.250 169 12572.02 111.05 54935.62 88888.00 2012-06-17 19:23:37.375 169 12572.08 111.08 54935.62 88888.00 2012-06-17 19:23:37.500 169 12572.02 111.10 54935.60 88888.00 2012-06-17 19:23:37.625 169 12572.05 111.08 54935.60 88888.00 2012-06-17 19:23:37.750 169 12572.10 111.10 54935.62 88888.00 2012-06-17 19:23:37.875 169 12572.02 111.05 54935.62 88888.00 2012-06-17 19:23:38.000 169 12571.98 111.05 54935.65 88888.00 2012-06-17 19:23:38.125 169 12571.98 111.10 54935.65 88888.00 2012-06-17 19:23:38.250 169 12571.88 111.05 54935.62 88888.00 2012-06-17 19:23:38.375 169 12571.90 111.08 54935.65 88888.00 2012-06-17 19:23:38.500 169 12571.90 111.10 54935.65 88888.00 2012-06-17 19:23:38.625 169 12571.90 111.08 54935.62 88888.00 2012-06-17 19:23:38.750 169 12571.90 111.08 54935.60 88888.00 2012-06-17 19:23:38.875 169 12571.83 111.10 54935.65 88888.00 2012-06-17 19:23:39.000 169 12571.83 111.10 54935.62 88888.00 2012-06-17 19:23:39.125 169 12571.88 111.10 54935.62 88888.00 2012-06-17 19:23:39.250 169 12571.77 111.05 54935.62 88888.00 2012-06-17 19:23:39.375 169 12571.73 111.05 54935.62 88888.00 2012-06-17 19:23:39.500 169 12571.70 111.10 54935.65 88888.00 2012-06-17 19:23:39.625 169 12571.70 111.10 54935.65 88888.00 2012-06-17 19:23:39.750 169 12571.67 111.10 54935.68 88888.00 2012-06-17 19:23:39.875 169 12571.60 111.10 54935.68 88888.00 2012-06-17 19:23:40.000 169 12571.55 111.12 54935.68 88888.00 2012-06-17 19:23:40.125 169 12571.62 111.12 54935.68 88888.00 2012-06-17 19:23:40.250 169 12571.62 111.10 54935.65 88888.00 2012-06-17 19:23:40.375 169 12571.55 111.08 54935.62 88888.00 2012-06-17 19:23:40.500 169 12571.48 111.10 54935.65 88888.00 2012-06-17 19:23:40.625 169 12571.45 111.12 54935.68 88888.00 2012-06-17 19:23:40.750 169 12571.42 111.15 54935.70 88888.00 2012-06-17 19:23:40.875 169 12571.40 111.12 54935.68 88888.00 2012-06-17 19:23:41.000 169 12571.40 111.15 54935.65 88888.00 2012-06-17 19:23:41.125 169 12571.38 111.15 54935.68 88888.00 2012-06-17 19:23:41.250 169 12571.38 111.12 54935.70 88888.00 2012-06-17 19:23:41.375 169 12571.38 111.15 54935.72 88888.00 2012-06-17 19:23:41.500 169 12571.30 111.17 54935.72 88888.00 2012-06-17 19:23:41.625 169 12571.30 111.20 54935.72 88888.00 2012-06-17 19:23:41.750 169 12571.30 111.25 54935.70 88888.00 2012-06-17 19:23:41.875 169 12571.33 111.22 54935.70 88888.00 2012-06-17 19:23:42.000 169 12571.25 111.20 54935.70 88888.00 2012-06-17 19:23:42.125 169 12571.23 111.20 54935.70 88888.00 2012-06-17 19:23:42.250 169 12571.20 111.20 54935.72 88888.00 2012-06-17 19:23:42.375 169 12571.20 111.22 54935.72 88888.00 2012-06-17 19:23:42.500 169 12571.17 111.22 54935.70 88888.00 2012-06-17 19:23:42.625 169 12571.12 111.25 54935.68 88888.00 2012-06-17 19:23:42.750 169 12571.08 111.22 54935.65 88888.00 2012-06-17 19:23:42.875 169 12571.02 111.22 54935.68 88888.00 2012-06-17 19:23:43.000 169 12571.02 111.22 54935.68 88888.00 2012-06-17 19:23:43.125 169 12571.08 111.25 54935.70 88888.00 2012-06-17 19:23:43.250 169 12571.02 111.22 54935.70 88888.00 2012-06-17 19:23:43.375 169 12571.00 111.20 54935.65 88888.00 2012-06-17 19:23:43.500 169 12570.95 111.25 54935.65 88888.00 2012-06-17 19:23:43.625 169 12570.90 111.28 54935.68 88888.00 2012-06-17 19:23:43.750 169 12570.88 111.22 54935.68 88888.00 2012-06-17 19:23:43.875 169 12570.80 111.25 54935.70 88888.00 2012-06-17 19:23:44.000 169 12570.75 111.25 54935.68 88888.00 2012-06-17 19:23:44.125 169 12570.75 111.28 54935.70 88888.00 2012-06-17 19:23:44.250 169 12570.65 111.25 54935.70 88888.00 2012-06-17 19:23:44.375 169 12570.67 111.28 54935.72 88888.00 2012-06-17 19:23:44.500 169 12570.70 111.22 54935.68 88888.00 2012-06-17 19:23:44.625 169 12570.73 111.25 54935.68 88888.00 2012-06-17 19:23:44.750 169 12570.70 111.25 54935.68 88888.00 2012-06-17 19:23:44.875 169 12570.67 111.25 54935.70 88888.00 2012-06-17 19:23:45.000 169 12570.67 111.28 54935.68 88888.00 2012-06-17 19:23:45.125 169 12570.60 111.25 54935.68 88888.00 2012-06-17 19:23:45.250 169 12570.55 111.28 54935.72 88888.00 2012-06-17 19:23:45.375 169 12570.55 111.33 54935.72 88888.00 2012-06-17 19:23:45.500 169 12570.60 111.30 54935.70 88888.00 2012-06-17 19:23:45.625 169 12570.58 111.30 54935.70 88888.00 2012-06-17 19:23:45.750 169 12570.55 111.28 54935.72 88888.00 2012-06-17 19:23:45.875 169 12570.55 111.33 54935.70 88888.00 2012-06-17 19:23:46.000 169 12570.52 111.33 54935.70 88888.00 2012-06-17 19:23:46.125 169 12570.48 111.30 54935.72 88888.00 2012-06-17 19:23:46.250 169 12570.48 111.30 54935.70 88888.00 2012-06-17 19:23:46.375 169 12570.50 111.28 54935.68 88888.00 2012-06-17 19:23:46.500 169 12570.45 111.25 54935.65 88888.00 2012-06-17 19:23:46.625 169 12570.42 111.30 54935.62 88888.00 2012-06-17 19:23:46.750 169 12570.42 111.30 54935.68 88888.00 2012-06-17 19:23:46.875 169 12570.45 111.28 54935.65 88888.00 2012-06-17 19:23:47.000 169 12570.45 111.33 54935.68 88888.00 2012-06-17 19:23:47.125 169 12570.38 111.33 54935.70 88888.00 2012-06-17 19:23:47.250 169 12570.33 111.33 54935.70 88888.00 2012-06-17 19:23:47.375 169 12570.35 111.35 54935.70 88888.00 2012-06-17 19:23:47.500 169 12570.35 111.33 54935.68 88888.00 2012-06-17 19:23:47.625 169 12570.33 111.35 54935.62 88888.00 2012-06-17 19:23:47.750 169 12570.27 111.35 54935.62 88888.00 2012-06-17 19:23:47.875 169 12570.38 111.35 54935.68 88888.00 2012-06-17 19:23:48.000 169 12570.40 111.30 54935.62 88888.00 2012-06-17 19:23:48.125 169 12570.33 111.28 54935.62 88888.00 2012-06-17 19:23:48.250 169 12570.27 111.30 54935.65 88888.00 2012-06-17 19:23:48.375 169 12570.33 111.40 54935.70 88888.00 2012-06-17 19:23:48.500 169 12570.30 111.38 54935.68 88888.00 2012-06-17 19:23:48.625 169 12570.27 111.30 54935.68 88888.00 2012-06-17 19:23:48.750 169 12570.27 111.30 54935.62 88888.00 2012-06-17 19:23:48.875 169 12570.30 111.33 54935.62 88888.00 2012-06-17 19:23:49.000 169 12570.27 111.33 54935.60 88888.00 2012-06-17 19:23:49.125 169 12570.25 111.33 54935.65 88888.00 2012-06-17 19:23:49.250 169 12570.30 111.30 54935.68 88888.00 2012-06-17 19:23:49.375 169 12570.38 111.35 54935.70 88888.00 2012-06-17 19:23:49.500 169 12570.35 111.40 54935.70 88888.00 2012-06-17 19:23:49.625 169 12570.27 111.30 54935.65 88888.00 2012-06-17 19:23:49.750 169 12570.25 111.25 54935.62 88888.00 2012-06-17 19:23:49.875 169 12570.23 111.25 54935.62 88888.00 2012-06-17 19:23:50.000 169 12570.25 111.28 54935.62 88888.00 2012-06-17 19:23:50.125 169 12570.23 111.30 54935.62 88888.00 2012-06-17 19:23:50.250 169 12570.20 111.28 54935.65 88888.00 2012-06-17 19:23:50.375 169 12570.25 111.25 54935.60 88888.00 2012-06-17 19:23:50.500 169 12570.23 111.25 54935.57 88888.00 2012-06-17 19:23:50.625 169 12570.25 111.22 54935.57 88888.00 2012-06-17 19:23:50.750 169 12570.30 111.28 54935.60 88888.00 2012-06-17 19:23:50.875 169 12570.27 111.33 54935.62 88888.00 2012-06-17 19:23:51.000 169 12570.25 111.28 54935.60 88888.00 2012-06-17 19:23:51.125 169 12570.15 111.20 54935.60 88888.00 2012-06-17 19:23:51.250 169 12570.05 111.15 54935.57 88888.00 2012-06-17 19:23:51.375 169 12570.15 111.17 54935.57 88888.00 2012-06-17 19:23:51.500 169 12570.27 111.22 54935.60 88888.00 2012-06-17 19:23:51.625 169 12570.30 111.20 54935.57 88888.00 2012-06-17 19:23:51.750 169 12570.27 111.20 54935.57 88888.00 2012-06-17 19:23:51.875 169 12570.27 111.20 54935.57 88888.00 2012-06-17 19:23:52.000 169 12570.23 111.20 54935.57 88888.00 2012-06-17 19:23:52.125 169 12570.25 111.20 54935.60 88888.00 2012-06-17 19:23:52.250 169 12570.25 111.17 54935.57 88888.00 2012-06-17 19:23:52.375 169 12570.30 111.17 54935.55 88888.00 2012-06-17 19:23:52.500 169 12570.33 111.15 54935.57 88888.00 2012-06-17 19:23:52.625 169 12570.20 111.12 54935.57 88888.00 2012-06-17 19:23:52.750 169 12570.02 111.12 54935.57 88888.00 2012-06-17 19:23:52.875 169 12570.02 111.15 54935.57 88888.00 2012-06-17 19:23:53.000 169 12570.05 111.15 54935.57 88888.00 2012-06-17 19:23:53.125 169 12570.05 111.17 54935.57 88888.00 2012-06-17 19:23:53.250 169 12570.00 111.17 54935.60 88888.00 2012-06-17 19:23:53.375 169 12570.00 111.15 54935.57 88888.00 2012-06-17 19:23:53.500 169 12569.95 111.17 54935.60 88888.00 2012-06-17 19:23:53.625 169 12570.00 111.17 54935.60 88888.00 2012-06-17 19:23:53.750 169 12569.98 111.17 54935.60 88888.00 2012-06-17 19:23:53.875 169 12569.95 111.17 54935.60 88888.00 2012-06-17 19:23:54.000 169 12569.95 111.17 54935.57 88888.00 2012-06-17 19:23:54.125 169 12569.95 111.17 54935.60 88888.00 2012-06-17 19:23:54.250 169 12569.95 111.20 54935.60 88888.00 2012-06-17 19:23:54.375 169 12569.95 111.17 54935.57 88888.00 2012-06-17 19:23:54.500 169 12569.92 111.15 54935.55 88888.00 2012-06-17 19:23:54.625 169 12569.90 111.15 54935.55 88888.00 2012-06-17 19:23:54.750 169 12569.95 111.17 54935.57 88888.00 2012-06-17 19:23:54.875 169 12569.95 111.17 54935.53 88888.00 2012-06-17 19:23:55.000 169 12569.92 111.15 54935.47 88888.00 2012-06-17 19:23:55.125 169 12569.88 111.15 54935.50 88888.00 2012-06-17 19:23:55.250 169 12569.88 111.15 54935.55 88888.00 2012-06-17 19:23:55.375 169 12570.00 111.17 54935.55 88888.00 2012-06-17 19:23:55.500 169 12570.02 111.17 54935.55 88888.00 2012-06-17 19:23:55.625 169 12570.05 111.20 54935.55 88888.00 2012-06-17 19:23:55.750 169 12570.00 111.15 54935.53 88888.00 2012-06-17 19:23:55.875 169 12569.95 111.12 54935.50 88888.00 2012-06-17 19:23:56.000 169 12569.92 111.15 54935.53 88888.00 2012-06-17 19:23:56.125 169 12569.90 111.15 54935.53 88888.00 2012-06-17 19:23:56.250 169 12569.92 111.15 54935.53 88888.00 2012-06-17 19:23:56.375 169 12569.90 111.15 54935.50 88888.00 2012-06-17 19:23:56.500 169 12569.85 111.15 54935.47 88888.00 2012-06-17 19:23:56.625 169 12569.85 111.17 54935.47 88888.00 2012-06-17 19:23:56.750 169 12569.85 111.17 54935.50 88888.00 2012-06-17 19:23:56.875 169 12569.77 111.15 54935.47 88888.00 2012-06-17 19:23:57.000 169 12569.75 111.17 54935.45 88888.00 2012-06-17 19:23:57.125 169 12569.77 111.20 54935.47 88888.00 2012-06-17 19:23:57.250 169 12569.77 111.20 54935.47 88888.00 2012-06-17 19:23:57.375 169 12569.77 111.20 54935.53 88888.00 2012-06-17 19:23:57.500 169 12569.80 111.22 54935.53 88888.00 2012-06-17 19:23:57.625 169 12569.80 111.25 54935.47 88888.00 2012-06-17 19:23:57.750 169 12569.75 111.22 54935.47 88888.00 2012-06-17 19:23:57.875 169 12569.73 111.20 54935.45 88888.00 2012-06-17 19:23:58.000 169 12569.70 111.17 54935.45 88888.00 2012-06-17 19:23:58.125 169 12569.67 111.20 54935.45 88888.00 2012-06-17 19:23:58.250 169 12569.75 111.20 54935.45 88888.00 2012-06-17 19:23:58.375 169 12569.75 111.20 54935.45 88888.00 2012-06-17 19:23:58.500 169 12569.75 111.20 54935.45 88888.00 2012-06-17 19:23:58.625 169 12569.70 111.17 54935.45 88888.00 2012-06-17 19:23:58.750 169 12569.80 111.20 54935.45 88888.00 2012-06-17 19:23:58.875 169 12569.83 111.17 54935.45 88888.00 2012-06-17 19:23:59.000 169 12569.77 111.20 54935.45 88888.00 2012-06-17 19:23:59.125 169 12569.73 111.17 54935.43 88888.00 2012-06-17 19:23:59.250 169 12569.70 111.15 54935.43 88888.00 2012-06-17 19:23:59.375 169 12569.77 111.17 54935.43 88888.00 2012-06-17 19:23:59.500 169 12569.77 111.20 54935.43 88888.00 2012-06-17 19:23:59.625 169 12569.70 111.20 54935.45 88888.00 2012-06-17 19:23:59.750 169 12569.65 111.17 54935.45 88888.00 2012-06-17 19:23:59.875 169 12569.65 111.15 54935.43 88888.00 2012-06-17 19:24:00.000 169 12569.62 111.15 54935.43 88888.00 2012-06-17 19:24:00.125 169 12569.65 111.15 54935.40 88888.00 2012-06-17 19:24:00.250 169 12569.67 111.12 54935.35 88888.00 2012-06-17 19:24:00.375 169 12569.62 111.12 54935.35 88888.00 2012-06-17 19:24:00.500 169 12569.55 111.10 54935.35 88888.00 2012-06-17 19:24:00.625 169 12569.52 111.12 54935.35 88888.00 2012-06-17 19:24:00.750 169 12569.60 111.15 54935.38 88888.00 2012-06-17 19:24:00.875 169 12569.60 111.15 54935.32 88888.00 2012-06-17 19:24:01.000 169 12569.65 111.17 54935.35 88888.00 2012-06-17 19:24:01.125 169 12569.75 111.17 54935.35 88888.00 2012-06-17 19:24:01.250 169 12569.70 111.15 54935.32 88888.00 2012-06-17 19:24:01.375 169 12569.70 111.15 54935.32 88888.00 2012-06-17 19:24:01.500 169 12569.67 111.12 54935.32 88888.00 2012-06-17 19:24:01.625 169 12569.67 111.12 54935.30 88888.00 2012-06-17 19:24:01.750 169 12569.65 111.10 54935.32 88888.00 2012-06-17 19:24:01.875 169 12569.62 111.12 54935.30 88888.00 2012-06-17 19:24:02.000 169 12569.62 111.15 54935.30 88888.00 2012-06-17 19:24:02.125 169 12569.65 111.17 54935.32 88888.00 2012-06-17 19:24:02.250 169 12569.67 111.12 54935.32 88888.00 2012-06-17 19:24:02.375 169 12569.77 111.12 54935.28 88888.00 2012-06-17 19:24:02.500 169 12569.83 111.12 54935.30 88888.00 2012-06-17 19:24:02.625 169 12569.75 111.15 54935.28 88888.00 2012-06-17 19:24:02.750 169 12569.62 111.12 54935.28 88888.00 2012-06-17 19:24:02.875 169 12569.67 111.12 54935.30 88888.00 2012-06-17 19:24:03.000 169 12569.67 111.12 54935.28 88888.00 2012-06-17 19:24:03.125 169 12569.65 111.08 54935.30 88888.00 2012-06-17 19:24:03.250 169 12569.60 111.03 54935.28 88888.00 2012-06-17 19:24:03.375 169 12569.62 111.08 54935.25 88888.00 2012-06-17 19:24:03.500 169 12569.67 111.15 54935.28 88888.00 2012-06-17 19:24:03.625 169 12569.70 111.15 54935.30 88888.00 2012-06-17 19:24:03.750 169 12569.70 111.12 54935.28 88888.00 2012-06-17 19:24:03.875 169 12569.70 111.10 54935.25 88888.00 2012-06-17 19:24:04.000 169 12569.73 111.12 54935.25 88888.00 2012-06-17 19:24:04.125 169 12569.75 111.10 54935.25 88888.00 2012-06-17 19:24:04.250 169 12569.77 111.10 54935.22 88888.00 2012-06-17 19:24:04.375 169 12569.77 111.08 54935.25 88888.00 2012-06-17 19:24:04.500 169 12569.73 111.10 54935.22 88888.00 2012-06-17 19:24:04.625 169 12569.65 111.10 54935.22 88888.00 2012-06-17 19:24:04.750 169 12569.67 111.12 54935.20 88888.00 2012-06-17 19:24:04.875 169 12569.70 111.12 54935.22 88888.00 2012-06-17 19:24:05.000 169 12569.73 111.10 54935.22 88888.00 2012-06-17 19:24:05.125 169 12569.75 111.08 54935.18 88888.00 2012-06-17 19:24:05.250 169 12569.70 111.10 54935.22 88888.00 2012-06-17 19:24:05.375 169 12569.70 111.12 54935.22 88888.00 2012-06-17 19:24:05.500 169 12569.73 111.10 54935.20 88888.00 2012-06-17 19:24:05.625 169 12569.80 111.12 54935.20 88888.00 2012-06-17 19:24:05.750 169 12569.80 111.12 54935.20 88888.00 2012-06-17 19:24:05.875 169 12569.75 111.10 54935.18 88888.00 2012-06-17 19:24:06.000 169 12569.77 111.10 54935.18 88888.00 2012-06-17 19:24:06.125 169 12569.77 111.10 54935.18 88888.00 2012-06-17 19:24:06.250 169 12569.70 111.10 54935.18 88888.00 2012-06-17 19:24:06.375 169 12569.70 111.10 54935.15 88888.00 2012-06-17 19:24:06.500 169 12569.73 111.12 54935.18 88888.00 2012-06-17 19:24:06.625 169 12569.75 111.15 54935.18 88888.00 2012-06-17 19:24:06.750 169 12569.73 111.17 54935.15 88888.00 2012-06-17 19:24:06.875 169 12569.70 111.15 54935.12 88888.00 2012-06-17 19:24:07.000 169 12569.67 111.15 54935.10 88888.00 2012-06-17 19:24:07.125 169 12569.62 111.12 54935.10 88888.00 2012-06-17 19:24:07.250 169 12569.67 111.10 54935.10 88888.00 2012-06-17 19:24:07.375 169 12569.70 111.10 54935.10 88888.00 2012-06-17 19:24:07.500 169 12569.77 111.08 54935.12 88888.00 2012-06-17 19:24:07.625 169 12569.85 111.12 54935.12 88888.00 2012-06-17 19:24:07.750 169 12569.88 111.15 54935.12 88888.00 2012-06-17 19:24:07.875 169 12569.92 111.15 54935.12 88888.00 2012-06-17 19:24:08.000 169 12570.00 111.12 54935.10 88888.00 2012-06-17 19:24:08.125 169 12569.95 111.08 54935.07 88888.00 2012-06-17 19:24:08.250 169 12569.88 111.08 54935.07 88888.00 2012-06-17 19:24:08.375 169 12569.88 111.10 54935.07 88888.00 2012-06-17 19:24:08.500 169 12569.92 111.12 54935.07 88888.00 2012-06-17 19:24:08.625 169 12569.90 111.12 54935.05 88888.00 2012-06-17 19:24:08.750 169 12569.92 111.12 54935.03 88888.00 2012-06-17 19:24:08.875 169 12569.98 111.12 54935.07 88888.00 2012-06-17 19:24:09.000 169 12569.98 111.12 54935.07 88888.00 2012-06-17 19:24:09.125 169 12569.95 111.12 54935.05 88888.00 2012-06-17 19:24:09.250 169 12569.95 111.12 54935.05 88888.00 2012-06-17 19:24:09.375 169 12569.98 111.17 54935.07 88888.00 2012-06-17 19:24:09.500 169 12569.95 111.20 54935.05 88888.00 2012-06-17 19:24:09.625 169 12569.95 111.17 54935.03 88888.00 2012-06-17 19:24:09.750 169 12569.92 111.12 54935.00 88888.00 2012-06-17 19:24:09.875 169 12569.95 111.15 54935.03 88888.00 2012-06-17 19:24:10.000 169 12569.92 111.15 54935.00 88888.00 2012-06-17 19:24:10.125 169 12569.98 111.12 54935.00 88888.00 2012-06-17 19:24:10.250 169 12570.05 111.12 54934.97 88888.00 2012-06-17 19:24:10.375 169 12570.10 111.15 54934.97 88888.00 2012-06-17 19:24:10.500 169 12570.00 111.15 54934.93 88888.00 2012-06-17 19:24:10.625 169 12570.00 111.15 54934.95 88888.00 2012-06-17 19:24:10.750 169 12570.08 111.17 54934.95 88888.00 2012-06-17 19:24:10.875 169 12570.12 111.17 54934.93 88888.00 2012-06-17 19:24:11.000 169 12570.10 111.20 54934.93 88888.00 2012-06-17 19:24:11.125 169 12570.10 111.20 54934.95 88888.00 2012-06-17 19:24:11.250 169 12570.10 111.17 54934.95 88888.00 2012-06-17 19:24:11.375 169 12570.10 111.17 54934.95 88888.00 2012-06-17 19:24:11.500 169 12570.17 111.20 54934.95 88888.00 2012-06-17 19:24:11.625 169 12570.23 111.22 54934.93 88888.00 2012-06-17 19:24:11.750 169 12570.17 111.22 54934.95 88888.00 2012-06-17 19:24:11.875 169 12570.12 111.22 54934.93 88888.00 2012-06-17 19:24:12.000 169 12570.08 111.22 54934.90 88888.00 2012-06-17 19:24:12.125 169 12570.08 111.20 54934.88 88888.00 2012-06-17 19:24:12.250 169 12570.15 111.17 54934.90 88888.00 2012-06-17 19:24:12.375 169 12570.25 111.22 54934.95 88888.00 2012-06-17 19:24:12.500 169 12570.27 111.22 54934.93 88888.00 2012-06-17 19:24:12.625 169 12570.25 111.20 54934.90 88888.00 2012-06-17 19:24:12.750 169 12570.30 111.22 54934.90 88888.00 2012-06-17 19:24:12.875 169 12570.35 111.20 54934.88 88888.00 2012-06-17 19:24:13.000 169 12570.45 111.17 54934.85 88888.00 2012-06-17 19:24:13.125 169 12570.50 111.22 54934.85 88888.00 2012-06-17 19:24:13.250 169 12570.48 111.22 54934.85 88888.00 2012-06-17 19:24:13.375 169 12570.52 111.22 54934.82 88888.00 2012-06-17 19:24:13.500 169 12570.60 111.22 54934.82 88888.00 2012-06-17 19:24:13.625 169 12570.60 111.17 54934.82 88888.00 2012-06-17 19:24:13.750 169 12570.60 111.20 54934.85 88888.00 2012-06-17 19:24:13.875 169 12570.60 111.25 54934.88 88888.00 2012-06-17 19:24:14.000 169 12570.55 111.20 54934.82 88888.00 2012-06-17 19:24:14.125 169 12570.55 111.17 54934.82 88888.00 2012-06-17 19:24:14.250 169 12570.60 111.20 54934.82 88888.00 2012-06-17 19:24:14.375 169 12570.58 111.17 54934.80 88888.00 2012-06-17 19:24:14.500 169 12570.58 111.17 54934.80 88888.00 2012-06-17 19:24:14.625 169 12570.60 111.20 54934.80 88888.00 2012-06-17 19:24:14.750 169 12570.70 111.20 54934.78 88888.00 2012-06-17 19:24:14.875 169 12570.75 111.20 54934.78 88888.00 2012-06-17 19:24:15.000 169 12570.70 111.17 54934.75 88888.00 2012-06-17 19:24:15.125 169 12570.67 111.20 54934.75 88888.00 2012-06-17 19:24:15.250 169 12570.67 111.22 54934.78 88888.00 2012-06-17 19:24:15.375 169 12570.70 111.20 54934.75 88888.00 2012-06-17 19:24:15.500 169 12570.65 111.20 54934.70 88888.00 2012-06-17 19:24:15.625 169 12570.62 111.22 54934.70 88888.00 2012-06-17 19:24:15.750 169 12570.70 111.22 54934.72 88888.00 2012-06-17 19:24:15.875 169 12570.77 111.22 54934.75 88888.00 2012-06-17 19:24:16.000 169 12570.77 111.22 54934.72 88888.00 2012-06-17 19:24:16.125 169 12570.83 111.22 54934.72 88888.00 2012-06-17 19:24:16.250 169 12570.83 111.17 54934.72 88888.00 2012-06-17 19:24:16.375 169 12570.80 111.17 54934.70 88888.00 2012-06-17 19:24:16.500 169 12570.75 111.17 54934.68 88888.00 2012-06-17 19:24:16.625 169 12570.77 111.17 54934.68 88888.00 2012-06-17 19:24:16.750 169 12570.75 111.15 54934.65 88888.00 2012-06-17 19:24:16.875 169 12570.75 111.15 54934.65 88888.00 2012-06-17 19:24:17.000 169 12570.77 111.15 54934.65 88888.00 2012-06-17 19:24:17.125 169 12570.80 111.17 54934.65 88888.00 2012-06-17 19:24:17.250 169 12570.80 111.15 54934.65 88888.00 2012-06-17 19:24:17.375 169 12570.80 111.20 54934.65 88888.00 2012-06-17 19:24:17.500 169 12570.77 111.17 54934.65 88888.00 2012-06-17 19:24:17.625 169 12570.80 111.17 54934.62 88888.00 2012-06-17 19:24:17.750 169 12570.83 111.15 54934.62 88888.00 2012-06-17 19:24:17.875 169 12570.85 111.15 54934.62 88888.00 2012-06-17 19:24:18.000 169 12570.85 111.15 54934.62 88888.00 2012-06-17 19:24:18.125 169 12570.83 111.15 54934.57 88888.00 2012-06-17 19:24:18.250 169 12570.80 111.10 54934.60 88888.00 2012-06-17 19:24:18.375 169 12570.85 111.15 54934.60 88888.00 2012-06-17 19:24:18.500 169 12570.88 111.15 54934.62 88888.00 2012-06-17 19:24:18.625 169 12570.85 111.15 54934.57 88888.00 2012-06-17 19:24:18.750 169 12570.85 111.15 54934.60 88888.00 2012-06-17 19:24:18.875 169 12570.83 111.15 54934.57 88888.00 2012-06-17 19:24:19.000 169 12570.80 111.17 54934.57 88888.00 2012-06-17 19:24:19.125 169 12570.67 111.15 54934.57 88888.00 2012-06-17 19:24:19.250 169 12570.65 111.17 54934.55 88888.00 2012-06-17 19:24:19.375 169 12570.75 111.17 54934.55 88888.00 2012-06-17 19:24:19.500 169 12570.80 111.20 54934.55 88888.00 2012-06-17 19:24:19.625 169 12570.80 111.22 54934.55 88888.00 2012-06-17 19:24:19.750 169 12570.77 111.20 54934.57 88888.00 2012-06-17 19:24:19.875 169 12570.83 111.20 54934.57 88888.00 2012-06-17 19:24:20.000 169 12570.88 111.17 54934.57 88888.00 2012-06-17 19:24:20.125 169 12570.90 111.20 54934.55 88888.00 2012-06-17 19:24:20.250 169 12570.85 111.20 54934.55 88888.00 2012-06-17 19:24:20.375 169 12570.90 111.20 54934.53 88888.00 2012-06-17 19:24:20.500 169 12570.85 111.20 54934.53 88888.00 2012-06-17 19:24:20.625 169 12570.75 111.17 54934.55 88888.00 2012-06-17 19:24:20.750 169 12570.77 111.17 54934.53 88888.00 2012-06-17 19:24:20.875 169 12570.83 111.22 54934.53 88888.00 2012-06-17 19:24:21.000 169 12570.83 111.20 54934.50 88888.00 2012-06-17 19:24:21.125 169 12570.88 111.17 54934.50 88888.00 2012-06-17 19:24:21.250 169 12570.80 111.22 54934.53 88888.00 2012-06-17 19:24:21.375 169 12570.77 111.25 54934.53 88888.00 2012-06-17 19:24:21.500 169 12570.75 111.22 54934.50 88888.00 2012-06-17 19:24:21.625 169 12570.77 111.25 54934.50 88888.00 2012-06-17 19:24:21.750 169 12570.80 111.28 54934.47 88888.00 2012-06-17 19:24:21.875 169 12570.85 111.25 54934.50 88888.00 2012-06-17 19:24:22.000 169 12570.90 111.22 54934.47 88888.00 2012-06-17 19:24:22.125 169 12570.90 111.22 54934.47 88888.00 2012-06-17 19:24:22.250 169 12570.83 111.22 54934.50 88888.00 2012-06-17 19:24:22.375 169 12570.85 111.20 54934.47 88888.00 2012-06-17 19:24:22.500 169 12570.90 111.22 54934.47 88888.00 2012-06-17 19:24:22.625 169 12570.92 111.25 54934.47 88888.00 2012-06-17 19:24:22.750 169 12570.85 111.25 54934.47 88888.00 2012-06-17 19:24:22.875 169 12570.90 111.25 54934.47 88888.00 2012-06-17 19:24:23.000 169 12570.98 111.28 54934.45 88888.00 2012-06-17 19:24:23.125 169 12571.00 111.25 54934.45 88888.00 2012-06-17 19:24:23.250 169 12570.95 111.22 54934.47 88888.00 2012-06-17 19:24:23.375 169 12571.02 111.28 54934.47 88888.00 2012-06-17 19:24:23.500 169 12571.00 111.28 54934.47 88888.00 2012-06-17 19:24:23.625 169 12571.00 111.25 54934.45 88888.00 2012-06-17 19:24:23.750 169 12571.00 111.28 54934.45 88888.00 2012-06-17 19:24:23.875 169 12570.95 111.30 54934.47 88888.00 2012-06-17 19:24:24.000 169 12570.92 111.22 54934.45 88888.00 2012-06-17 19:24:24.125 169 12570.95 111.25 54934.45 88888.00 2012-06-17 19:24:24.250 169 12571.05 111.22 54934.45 88888.00 2012-06-17 19:24:24.375 169 12571.10 111.25 54934.45 88888.00 2012-06-17 19:24:24.500 169 12571.05 111.28 54934.45 88888.00 2012-06-17 19:24:24.625 169 12571.05 111.28 54934.45 88888.00 2012-06-17 19:24:24.750 169 12570.98 111.25 54934.43 88888.00 2012-06-17 19:24:24.875 169 12570.98 111.28 54934.43 88888.00 2012-06-17 19:24:25.000 169 12570.92 111.35 54934.43 88888.00 2012-06-17 19:24:25.125 169 12570.90 111.35 54934.43 88888.00 2012-06-17 19:24:25.250 169 12570.92 111.30 54934.43 88888.00 2012-06-17 19:24:25.375 169 12571.00 111.33 54934.40 88888.00 2012-06-17 19:24:25.500 169 12571.00 111.35 54934.40 88888.00 2012-06-17 19:24:25.625 169 12571.08 111.38 54934.40 88888.00 2012-06-17 19:24:25.750 169 12571.05 111.35 54934.40 88888.00 2012-06-17 19:24:25.875 169 12571.00 111.35 54934.40 88888.00 2012-06-17 19:24:26.000 169 12570.98 111.33 54934.38 88888.00 2012-06-17 19:24:26.125 169 12570.90 111.33 54934.38 88888.00 2012-06-17 19:24:26.250 169 12570.95 111.38 54934.40 88888.00 2012-06-17 19:24:26.375 169 12571.05 111.40 54934.43 88888.00 2012-06-17 19:24:26.500 169 12571.02 111.38 54934.43 88888.00 2012-06-17 19:24:26.625 169 12570.88 111.40 54934.43 88888.00 2012-06-17 19:24:26.750 169 12570.88 111.42 54934.40 88888.00 2012-06-17 19:24:26.875 169 12570.92 111.42 54934.40 88888.00 2012-06-17 19:24:27.000 169 12570.95 111.42 54934.40 88888.00 2012-06-17 19:24:27.125 169 12570.92 111.42 54934.38 88888.00 2012-06-17 19:24:27.250 169 12570.88 111.40 54934.38 88888.00 2012-06-17 19:24:27.375 169 12570.92 111.42 54934.40 88888.00 2012-06-17 19:24:27.500 169 12570.92 111.50 54934.43 88888.00 2012-06-17 19:24:27.625 169 12570.92 111.50 54934.40 88888.00 2012-06-17 19:24:27.750 169 12570.95 111.47 54934.38 88888.00 2012-06-17 19:24:27.875 169 12570.95 111.47 54934.38 88888.00 2012-06-17 19:24:28.000 169 12570.92 111.50 54934.35 88888.00 2012-06-17 19:24:28.125 169 12571.00 111.47 54934.38 88888.00 2012-06-17 19:24:28.250 169 12571.00 111.50 54934.40 88888.00 2012-06-17 19:24:28.375 169 12571.00 111.55 54934.40 88888.00 2012-06-17 19:24:28.500 169 12571.05 111.55 54934.38 88888.00 2012-06-17 19:24:28.625 169 12571.08 111.60 54934.35 88888.00 2012-06-17 19:24:28.750 169 12571.00 111.55 54934.32 88888.00 2012-06-17 19:24:28.875 169 12571.05 111.50 54934.35 88888.00 2012-06-17 19:24:29.000 169 12571.05 111.53 54934.32 88888.00 2012-06-17 19:24:29.125 169 12571.00 111.58 54934.35 88888.00 2012-06-17 19:24:29.250 169 12570.95 111.58 54934.35 88888.00 2012-06-17 19:24:29.375 169 12571.00 111.60 54934.35 88888.00 2012-06-17 19:24:29.500 169 12570.92 111.62 54934.35 88888.00 2012-06-17 19:24:29.625 169 12570.98 111.62 54934.35 88888.00 2012-06-17 19:24:29.750 169 12571.00 111.67 54934.32 88888.00 2012-06-17 19:24:29.875 169 12571.02 111.70 54934.32 88888.00 2012-06-17 19:24:30.000 169 12571.00 111.67 54934.32 88888.00 2012-06-17 19:24:30.125 169 12571.08 111.70 54934.35 88888.00 2012-06-17 19:24:30.250 169 12571.10 111.70 54934.35 88888.00 2012-06-17 19:24:30.375 169 12571.10 111.72 54934.32 88888.00 2012-06-17 19:24:30.500 169 12571.12 111.72 54934.30 88888.00 2012-06-17 19:24:30.625 169 12571.10 111.72 54934.30 88888.00 2012-06-17 19:24:30.750 169 12571.10 111.72 54934.32 88888.00 2012-06-17 19:24:30.875 169 12571.15 111.75 54934.32 88888.00 2012-06-17 19:24:31.000 169 12571.23 111.72 54934.30 88888.00 2012-06-17 19:24:31.125 169 12571.23 111.70 54934.30 88888.00 2012-06-17 19:24:31.250 169 12571.12 111.72 54934.30 88888.00 2012-06-17 19:24:31.375 169 12571.17 111.75 54934.30 88888.00 2012-06-17 19:24:31.500 169 12571.25 111.72 54934.30 88888.00 2012-06-17 19:24:31.625 169 12571.25 111.72 54934.30 88888.00 2012-06-17 19:24:31.750 169 12571.23 111.72 54934.32 88888.00 2012-06-17 19:24:31.875 169 12571.27 111.70 54934.32 88888.00 2012-06-17 19:24:32.000 169 12571.33 111.70 54934.28 88888.00 2012-06-17 19:24:32.125 169 12571.40 111.70 54934.28 88888.00 2012-06-17 19:24:32.250 169 12571.35 111.78 54934.30 88888.00 2012-06-17 19:24:32.375 169 12571.40 111.78 54934.28 88888.00 2012-06-17 19:24:32.500 169 12571.48 111.78 54934.30 88888.00 2012-06-17 19:24:32.625 169 12571.50 111.72 54934.28 88888.00 2012-06-17 19:24:32.750 169 12571.50 111.75 54934.25 88888.00 2012-06-17 19:24:32.875 169 12571.58 111.75 54934.25 88888.00 2012-06-17 19:24:33.000 169 12571.55 111.75 54934.25 88888.00 2012-06-17 19:24:33.125 169 12571.60 111.75 54934.22 88888.00 2012-06-17 19:24:33.250 169 12571.62 111.72 54934.25 88888.00 2012-06-17 19:24:33.375 169 12571.73 111.72 54934.25 88888.00 2012-06-17 19:24:33.500 169 12571.70 111.78 54934.22 88888.00 2012-06-17 19:24:33.625 169 12571.70 111.75 54934.22 88888.00 2012-06-17 19:24:33.750 169 12571.67 111.75 54934.20 88888.00 2012-06-17 19:24:33.875 169 12571.70 111.75 54934.20 88888.00 2012-06-17 19:24:34.000 169 12571.75 111.72 54934.18 88888.00 2012-06-17 19:24:34.125 169 12571.85 111.75 54934.20 88888.00 2012-06-17 19:24:34.250 169 12571.85 111.75 54934.20 88888.00 2012-06-17 19:24:34.375 169 12571.88 111.75 54934.20 88888.00 2012-06-17 19:24:34.500 169 12571.88 111.78 54934.20 88888.00 2012-06-17 19:24:34.625 169 12571.90 111.78 54934.18 88888.00 2012-06-17 19:24:34.750 169 12571.90 111.78 54934.15 88888.00 2012-06-17 19:24:34.875 169 12571.90 111.80 54934.18 88888.00 2012-06-17 19:24:35.000 169 12571.90 111.75 54934.15 88888.00 2012-06-17 19:24:35.125 169 12571.88 111.75 54934.15 88888.00 2012-06-17 19:24:35.250 169 12571.85 111.75 54934.15 88888.00 2012-06-17 19:24:35.375 169 12571.88 111.75 54934.15 88888.00 2012-06-17 19:24:35.500 169 12571.88 111.75 54934.12 88888.00 2012-06-17 19:24:35.625 169 12571.95 111.80 54934.15 88888.00 2012-06-17 19:24:35.750 169 12571.95 111.78 54934.15 88888.00 2012-06-17 19:24:35.875 169 12571.95 111.78 54934.12 88888.00 2012-06-17 19:24:36.000 169 12571.95 111.85 54934.12 88888.00 2012-06-17 19:24:36.125 169 12571.92 111.85 54934.12 88888.00 2012-06-17 19:24:36.250 169 12571.95 111.85 54934.12 88888.00 2012-06-17 19:24:36.375 169 12571.92 111.85 54934.15 88888.00 2012-06-17 19:24:36.500 169 12571.90 111.88 54934.12 88888.00 2012-06-17 19:24:36.625 169 12571.88 111.85 54934.10 88888.00 2012-06-17 19:24:36.750 169 12571.92 111.83 54934.07 88888.00 2012-06-17 19:24:36.875 169 12571.98 111.85 54934.10 88888.00 2012-06-17 19:24:37.000 169 12572.00 111.88 54934.07 88888.00 2012-06-17 19:24:37.125 169 12572.00 111.92 54934.10 88888.00 2012-06-17 19:24:37.250 169 12572.02 111.92 54934.10 88888.00 2012-06-17 19:24:37.375 169 12572.05 111.92 54934.10 88888.00 2012-06-17 19:24:37.500 169 12572.00 111.92 54934.10 88888.00 2012-06-17 19:24:37.625 169 12572.00 111.95 54934.07 88888.00 2012-06-17 19:24:37.750 169 12572.05 111.95 54934.10 88888.00 2012-06-17 19:24:37.875 169 12572.12 111.97 54934.10 88888.00 2012-06-17 19:24:38.000 169 12572.12 111.95 54934.05 88888.00 2012-06-17 19:24:38.125 169 12572.10 111.97 54934.10 88888.00 2012-06-17 19:24:38.250 169 12572.05 112.00 54934.07 88888.00 2012-06-17 19:24:38.375 169 12572.10 111.97 54934.05 88888.00 2012-06-17 19:24:38.500 169 12572.10 112.00 54934.03 88888.00 2012-06-17 19:24:38.625 169 12572.15 112.05 54934.05 88888.00 2012-06-17 19:24:38.750 169 12572.17 112.08 54934.05 88888.00 2012-06-17 19:24:38.875 169 12572.10 112.08 54934.07 88888.00 2012-06-17 19:24:39.000 169 12572.15 112.10 54934.05 88888.00 2012-06-17 19:24:39.125 169 12572.20 112.10 54934.07 88888.00 2012-06-17 19:24:39.250 169 12572.15 112.08 54934.07 88888.00 2012-06-17 19:24:39.375 169 12572.15 112.08 54934.05 88888.00 2012-06-17 19:24:39.500 169 12572.15 112.12 54934.05 88888.00 2012-06-17 19:24:39.625 169 12572.15 112.15 54934.05 88888.00 2012-06-17 19:24:39.750 169 12572.17 112.15 54934.03 88888.00 2012-06-17 19:24:39.875 169 12572.23 112.17 54934.03 88888.00 2012-06-17 19:24:40.000 169 12572.23 112.17 54934.03 88888.00 2012-06-17 19:24:40.125 169 12572.23 112.15 54934.03 88888.00 2012-06-17 19:24:40.250 169 12572.20 112.22 54934.03 88888.00 2012-06-17 19:24:40.375 169 12572.25 112.28 54934.03 88888.00 2012-06-17 19:24:40.500 169 12572.30 112.28 54934.03 88888.00 2012-06-17 19:24:40.625 169 12572.30 112.28 54934.03 88888.00 2012-06-17 19:24:40.750 169 12572.33 112.28 54934.03 88888.00 2012-06-17 19:24:40.875 169 12572.33 112.25 54934.03 88888.00 2012-06-17 19:24:41.000 169 12572.33 112.25 54933.97 88888.00 2012-06-17 19:24:41.125 169 12572.35 112.25 54934.00 88888.00 2012-06-17 19:24:41.250 169 12572.40 112.28 54934.00 88888.00 2012-06-17 19:24:41.375 169 12572.48 112.30 54934.00 88888.00 2012-06-17 19:24:41.500 169 12572.50 112.33 54933.97 88888.00 2012-06-17 19:24:41.625 169 12572.48 112.38 54934.03 88888.00 2012-06-17 19:24:41.750 169 12572.42 112.38 54934.03 88888.00 2012-06-17 19:24:41.875 169 12572.42 112.40 54934.03 88888.00 2012-06-17 19:24:42.000 169 12572.45 112.42 54933.97 88888.00 2012-06-17 19:24:42.125 169 12572.40 112.40 54933.97 88888.00 2012-06-17 19:24:42.250 169 12572.30 112.40 54934.00 88888.00 2012-06-17 19:24:42.375 169 12572.38 112.42 54933.97 88888.00 2012-06-17 19:24:42.500 169 12572.40 112.42 54934.00 88888.00 2012-06-17 19:24:42.625 169 12572.40 112.45 54933.97 88888.00 2012-06-17 19:24:42.750 169 12572.38 112.47 54933.97 88888.00 2012-06-17 19:24:42.875 169 12572.38 112.50 54934.00 88888.00 2012-06-17 19:24:43.000 169 12572.42 112.47 54933.95 88888.00 2012-06-17 19:24:43.125 169 12572.48 112.47 54933.93 88888.00 2012-06-17 19:24:43.250 169 12572.45 112.47 54933.97 88888.00 2012-06-17 19:24:43.375 169 12572.48 112.53 54933.97 88888.00 2012-06-17 19:24:43.500 169 12572.45 112.53 54933.97 88888.00 2012-06-17 19:24:43.625 169 12572.42 112.53 54933.95 88888.00 2012-06-17 19:24:43.750 169 12572.35 112.55 54933.93 88888.00 2012-06-17 19:24:43.875 169 12572.30 112.58 54933.93 88888.00 2012-06-17 19:24:44.000 169 12572.35 112.60 54933.93 88888.00 2012-06-17 19:24:44.125 169 12572.40 112.60 54933.93 88888.00 2012-06-17 19:24:44.250 169 12572.40 112.60 54933.95 88888.00 2012-06-17 19:24:44.375 169 12572.45 112.65 54933.97 88888.00 2012-06-17 19:24:44.500 169 12572.50 112.62 54933.93 88888.00 2012-06-17 19:24:44.625 169 12572.52 112.67 54933.95 88888.00 2012-06-17 19:24:44.750 169 12572.48 112.62 54933.95 88888.00 2012-06-17 19:24:44.875 169 12572.52 112.65 54933.93 88888.00 2012-06-17 19:24:45.000 169 12572.70 112.78 54933.75 88888.00 2012-06-17 19:24:45.125 169 12572.70 112.80 54933.75 88888.00 2012-06-17 19:24:45.250 169 12572.62 112.83 54933.75 88888.00 2012-06-17 19:24:45.375 169 12572.67 112.80 54933.75 88888.00 2012-06-17 19:24:45.500 169 12572.60 112.85 54933.75 88888.00 2012-06-17 19:24:45.625 169 12572.60 112.88 54933.78 88888.00 2012-06-17 19:24:45.750 169 12572.73 112.85 54933.80 88888.00 2012-06-17 19:24:45.875 169 12572.75 112.85 54933.75 88888.00 2012-06-17 19:24:46.000 169 12572.60 112.78 54933.93 88888.00 2012-06-17 19:24:46.125 169 12572.60 112.80 54933.90 88888.00 2012-06-17 19:24:46.250 169 12572.58 112.80 54933.95 88888.00 2012-06-17 19:24:46.375 169 12572.67 112.83 54933.95 88888.00 2012-06-17 19:24:46.500 169 12572.73 112.85 54933.93 88888.00 2012-06-17 19:24:46.625 169 12572.73 112.85 54933.90 88888.00 2012-06-17 19:24:46.750 169 12572.62 112.83 54933.90 88888.00 2012-06-17 19:24:46.875 169 12572.60 112.83 54933.93 88888.00 2012-06-17 19:24:47.000 169 12572.62 112.85 54933.93 88888.00 2012-06-17 19:24:47.125 169 12572.62 112.88 54933.90 88888.00 2012-06-17 19:24:47.250 169 12572.65 112.85 54933.90 88888.00 2012-06-17 19:24:47.375 169 12572.70 112.88 54933.90 88888.00 2012-06-17 19:24:47.500 169 12572.70 112.95 54933.93 88888.00 2012-06-17 19:24:47.625 169 12572.67 112.95 54933.93 88888.00 2012-06-17 19:24:47.750 169 12572.67 112.97 54933.93 88888.00 2012-06-17 19:24:47.875 169 12572.70 113.00 54933.90 88888.00 2012-06-17 19:24:48.000 169 12572.65 113.00 54933.90 88888.00 2012-06-17 19:24:48.125 169 12572.62 113.00 54933.93 88888.00 2012-06-17 19:24:48.250 169 12572.60 112.95 54933.90 88888.00 2012-06-17 19:24:48.375 169 12572.62 113.00 54933.88 88888.00 2012-06-17 19:24:48.500 169 12572.62 113.05 54933.85 88888.00 2012-06-17 19:24:48.625 169 12572.67 113.00 54933.85 88888.00 2012-06-17 19:24:48.750 169 12572.77 113.03 54933.85 88888.00 2012-06-17 19:24:48.875 169 12572.75 113.08 54933.90 88888.00 2012-06-17 19:24:49.000 169 12572.73 113.05 54933.90 88888.00 2012-06-17 19:24:49.125 169 12572.73 113.05 54933.88 88888.00 2012-06-17 19:24:49.250 169 12572.65 113.05 54933.90 88888.00 2012-06-17 19:24:49.375 169 12572.67 113.08 54933.90 88888.00 2012-06-17 19:24:49.500 169 12572.67 113.08 54933.88 88888.00 2012-06-17 19:24:49.625 169 12572.73 113.15 54933.88 88888.00 2012-06-17 19:24:49.750 169 12572.77 113.17 54933.88 88888.00 2012-06-17 19:24:49.875 169 12572.80 113.15 54933.90 88888.00 2012-06-17 19:24:50.000 169 12572.80 113.12 54933.90 88888.00 2012-06-17 19:24:50.125 169 12572.77 113.12 54933.90 88888.00 2012-06-17 19:24:50.250 169 12572.73 113.10 54933.88 88888.00 2012-06-17 19:24:50.375 169 12572.75 113.15 54933.88 88888.00 2012-06-17 19:24:50.500 169 12572.75 113.12 54933.88 88888.00 2012-06-17 19:24:50.625 169 12572.75 113.12 54933.90 88888.00 2012-06-17 19:24:50.750 169 12572.73 113.12 54933.88 88888.00 2012-06-17 19:24:50.875 169 12572.77 113.15 54933.88 88888.00 2012-06-17 19:24:51.000 169 12572.77 113.17 54933.90 88888.00 2012-06-17 19:24:51.125 169 12572.77 113.20 54933.90 88888.00 2012-06-17 19:24:51.250 169 12572.73 113.20 54933.88 88888.00 2012-06-17 19:24:51.375 169 12572.75 113.22 54933.85 88888.00 2012-06-17 19:24:51.500 169 12572.73 113.22 54933.85 88888.00 2012-06-17 19:24:51.625 169 12572.70 113.25 54933.88 88888.00 2012-06-17 19:24:51.750 169 12572.67 113.25 54933.88 88888.00 2012-06-17 19:24:51.875 169 12572.65 113.22 54933.85 88888.00 2012-06-17 19:24:52.000 169 12572.67 113.22 54933.85 88888.00 2012-06-17 19:24:52.125 169 12572.70 113.25 54933.85 88888.00 2012-06-17 19:24:52.250 169 12572.73 113.28 54933.88 88888.00 2012-06-17 19:24:52.375 169 12572.73 113.30 54933.85 88888.00 2012-06-17 19:24:52.500 169 12572.70 113.25 54933.82 88888.00 2012-06-17 19:24:52.625 169 12572.73 113.25 54933.85 88888.00 2012-06-17 19:24:52.750 169 12572.75 113.28 54933.88 88888.00 2012-06-17 19:24:52.875 169 12572.70 113.28 54933.88 88888.00 2012-06-17 19:24:53.000 169 12572.65 113.25 54933.85 88888.00 2012-06-17 19:24:53.125 169 12572.67 113.28 54933.88 88888.00 2012-06-17 19:24:53.250 169 12572.65 113.33 54933.90 88888.00 2012-06-17 19:24:53.375 169 12572.73 113.35 54933.88 88888.00 2012-06-17 19:24:53.500 169 12572.70 113.30 54933.88 88888.00 2012-06-17 19:24:53.625 169 12572.75 113.33 54933.88 88888.00 2012-06-17 19:24:53.750 169 12572.75 113.30 54933.82 88888.00 2012-06-17 19:24:53.875 169 12572.75 113.28 54933.85 88888.00 2012-06-17 19:24:54.000 169 12572.77 113.30 54933.90 88888.00 2012-06-17 19:24:54.125 169 12572.75 113.35 54933.90 88888.00 2012-06-17 19:24:54.250 169 12572.80 113.33 54933.90 88888.00 2012-06-17 19:24:54.375 169 12572.85 113.35 54933.88 88888.00 2012-06-17 19:24:54.500 169 12572.85 113.35 54933.85 88888.00 2012-06-17 19:24:54.625 169 12572.80 113.35 54933.85 88888.00 2012-06-17 19:24:54.750 169 12572.80 113.35 54933.88 88888.00 2012-06-17 19:24:54.875 169 12572.80 113.35 54933.85 88888.00 2012-06-17 19:24:55.000 169 12572.85 113.35 54933.88 88888.00 2012-06-17 19:24:55.125 169 12572.83 113.30 54933.85 88888.00 2012-06-17 19:24:55.250 169 12572.75 113.28 54933.88 88888.00 2012-06-17 19:24:55.375 169 12572.80 113.33 54933.88 88888.00 2012-06-17 19:24:55.500 169 12572.77 113.33 54933.88 88888.00 2012-06-17 19:24:55.625 169 12572.80 113.33 54933.88 88888.00 2012-06-17 19:24:55.750 169 12572.83 113.33 54933.88 88888.00 2012-06-17 19:24:55.875 169 12572.77 113.33 54933.88 88888.00 2012-06-17 19:24:56.000 169 12572.77 113.33 54933.82 88888.00 2012-06-17 19:24:56.125 169 12572.80 113.33 54933.88 88888.00 2012-06-17 19:24:56.250 169 12572.77 113.30 54933.88 88888.00 2012-06-17 19:24:56.375 169 12572.83 113.33 54933.90 88888.00 2012-06-17 19:24:56.500 169 12572.83 113.35 54933.90 88888.00 2012-06-17 19:24:56.625 169 12572.77 113.33 54933.85 88888.00 2012-06-17 19:24:56.750 169 12572.75 113.30 54933.85 88888.00 2012-06-17 19:24:56.875 169 12572.80 113.30 54933.85 88888.00 2012-06-17 19:24:57.000 169 12572.80 113.30 54933.82 88888.00 2012-06-17 19:24:57.125 169 12572.77 113.30 54933.85 88888.00 2012-06-17 19:24:57.250 169 12572.77 113.30 54933.88 88888.00 2012-06-17 19:24:57.375 169 12572.85 113.33 54933.90 88888.00 2012-06-17 19:24:57.500 169 12572.85 113.33 54933.88 88888.00 2012-06-17 19:24:57.625 169 12572.83 113.30 54933.85 88888.00 2012-06-17 19:24:57.750 169 12572.88 113.30 54933.82 88888.00 2012-06-17 19:24:57.875 169 12572.88 113.30 54933.85 88888.00 2012-06-17 19:24:58.000 169 12572.85 113.30 54933.85 88888.00 2012-06-17 19:24:58.125 169 12572.83 113.30 54933.85 88888.00 2012-06-17 19:24:58.250 169 12572.83 113.28 54933.85 88888.00 2012-06-17 19:24:58.375 169 12572.85 113.30 54933.82 88888.00 2012-06-17 19:24:58.500 169 12572.80 113.35 54933.85 88888.00 2012-06-17 19:24:58.625 169 12572.80 113.33 54933.88 88888.00 2012-06-17 19:24:58.750 169 12572.83 113.30 54933.85 88888.00 2012-06-17 19:24:58.875 169 12572.85 113.28 54933.88 88888.00 2012-06-17 19:24:59.000 169 12572.85 113.28 54933.90 88888.00 2012-06-17 19:24:59.125 169 12572.85 113.30 54933.90 88888.00 2012-06-17 19:24:59.250 169 12572.83 113.28 54933.88 88888.00 2012-06-17 19:24:59.375 169 12572.85 113.28 54933.85 88888.00 2012-06-17 19:24:59.500 169 12572.83 113.25 54933.88 88888.00 2012-06-17 19:24:59.625 169 12572.85 113.28 54933.88 88888.00 2012-06-17 19:24:59.750 169 12572.88 113.28 54933.93 88888.00 2012-06-17 19:24:59.875 169 12572.88 113.28 54933.93 88888.00 2012-06-17 19:25:00.000 169 12572.88 113.25 54933.93 88888.00 2012-06-17 19:25:00.125 169 12572.85 113.33 54933.90 88888.00 2012-06-17 19:25:00.250 169 12572.80 113.33 54933.93 88888.00 2012-06-17 19:25:00.375 169 12572.83 113.30 54933.95 88888.00 2012-06-17 19:25:00.500 169 12572.83 113.28 54933.93 88888.00 2012-06-17 19:25:00.625 169 12572.83 113.33 54933.93 88888.00 2012-06-17 19:25:00.750 169 12572.83 113.33 54933.93 88888.00 2012-06-17 19:25:00.875 169 12572.85 113.33 54933.93 88888.00 2012-06-17 19:25:01.000 169 12572.85 113.28 54933.90 88888.00 2012-06-17 19:25:01.125 169 12572.77 113.25 54933.90 88888.00 2012-06-17 19:25:01.250 169 12572.83 113.28 54933.93 88888.00 2012-06-17 19:25:01.375 169 12572.92 113.30 54933.93 88888.00 2012-06-17 19:25:01.500 169 12572.88 113.30 54933.88 88888.00 2012-06-17 19:25:01.625 169 12572.90 113.28 54933.88 88888.00 2012-06-17 19:25:01.750 169 12572.95 113.22 54933.93 88888.00 2012-06-17 19:25:01.875 169 12572.95 113.28 54933.95 88888.00 2012-06-17 19:25:02.000 169 12572.92 113.28 54933.93 88888.00 2012-06-17 19:25:02.125 169 12572.95 113.28 54933.93 88888.00 2012-06-17 19:25:02.250 169 12572.90 113.25 54933.93 88888.00 2012-06-17 19:25:02.375 169 12572.92 113.28 54933.90 88888.00 2012-06-17 19:25:02.500 169 12572.90 113.22 54933.90 88888.00 2012-06-17 19:25:02.625 169 12572.92 113.20 54933.90 88888.00 2012-06-17 19:25:02.750 169 12572.92 113.20 54933.93 88888.00 2012-06-17 19:25:02.875 169 12572.98 113.20 54933.95 88888.00 2012-06-17 19:25:03.000 169 12573.00 113.15 54933.93 88888.00 2012-06-17 19:25:03.125 169 12573.00 113.17 54933.93 88888.00 2012-06-17 19:25:03.250 169 12572.90 113.17 54933.95 88888.00 2012-06-17 19:25:03.375 169 12572.88 113.20 54933.95 88888.00 2012-06-17 19:25:03.500 169 12572.92 113.20 54933.93 88888.00 2012-06-17 19:25:03.625 169 12572.95 113.15 54933.95 88888.00 2012-06-17 19:25:03.750 169 12572.92 113.12 54933.95 88888.00 2012-06-17 19:25:03.875 169 12572.88 113.15 54933.93 88888.00 2012-06-17 19:25:04.000 169 12572.90 113.08 54933.90 88888.00 2012-06-17 19:25:04.125 169 12572.92 113.10 54933.95 88888.00 2012-06-17 19:25:04.250 169 12572.90 113.12 54933.97 88888.00 2012-06-17 19:25:04.375 169 12572.90 113.12 54933.97 88888.00 2012-06-17 19:25:04.500 169 12572.92 113.10 54933.97 88888.00 2012-06-17 19:25:04.625 169 12572.90 113.08 54933.97 88888.00 2012-06-17 19:25:04.750 169 12572.92 113.05 54933.97 88888.00 2012-06-17 19:25:04.875 169 12572.95 113.10 54934.00 88888.00 2012-06-17 19:25:05.000 169 12572.98 113.08 54933.97 88888.00 2012-06-17 19:25:05.125 169 12572.88 113.00 54933.97 88888.00 2012-06-17 19:25:05.250 169 12572.85 113.00 54933.97 88888.00 2012-06-17 19:25:05.375 169 12572.88 113.00 54933.97 88888.00 2012-06-17 19:25:05.500 169 12572.85 113.00 54934.00 88888.00 2012-06-17 19:25:05.625 169 12572.85 112.97 54933.97 88888.00 2012-06-17 19:25:05.750 169 12572.80 112.92 54933.97 88888.00 2012-06-17 19:25:05.875 169 12572.80 112.95 54933.97 88888.00 2012-06-17 19:25:06.000 169 12572.88 112.95 54934.00 88888.00 2012-06-17 19:25:06.125 169 12572.90 112.90 54933.97 88888.00 2012-06-17 19:25:06.250 169 12572.88 112.85 54933.97 88888.00 2012-06-17 19:25:06.375 169 12572.85 112.90 54933.97 88888.00 2012-06-17 19:25:06.500 169 12572.80 112.88 54934.00 88888.00 2012-06-17 19:25:06.625 169 12572.77 112.88 54934.03 88888.00 2012-06-17 19:25:06.750 169 12572.77 112.90 54934.05 88888.00 2012-06-17 19:25:06.875 169 12572.80 112.88 54934.03 88888.00 2012-06-17 19:25:07.000 169 12572.80 112.83 54934.00 88888.00 2012-06-17 19:25:07.125 169 12572.77 112.83 54934.03 88888.00 2012-06-17 19:25:07.250 169 12572.80 112.85 54934.07 88888.00 2012-06-17 19:25:07.375 169 12572.88 112.88 54934.10 88888.00 2012-06-17 19:25:07.500 169 12572.83 112.83 54934.07 88888.00 2012-06-17 19:25:07.625 169 12572.83 112.78 54934.03 88888.00 2012-06-17 19:25:07.750 169 12572.83 112.75 54934.03 88888.00 2012-06-17 19:25:07.875 169 12572.77 112.75 54934.03 88888.00 2012-06-17 19:25:08.000 169 12572.80 112.78 54934.05 88888.00 2012-06-17 19:25:08.125 169 12572.77 112.75 54934.07 88888.00 2012-06-17 19:25:08.250 169 12572.70 112.72 54934.12 88888.00 2012-06-17 19:25:08.375 169 12572.73 112.72 54934.12 88888.00 2012-06-17 19:25:08.500 169 12572.70 112.72 54934.10 88888.00 2012-06-17 19:25:08.625 169 12572.75 112.67 54934.10 88888.00 2012-06-17 19:25:08.750 169 12572.75 112.65 54934.12 88888.00 2012-06-17 19:25:08.875 169 12572.73 112.67 54934.12 88888.00 2012-06-17 19:25:09.000 169 12572.73 112.62 54934.10 88888.00 2012-06-17 19:25:09.125 169 12572.75 112.60 54934.15 88888.00 2012-06-17 19:25:09.250 169 12572.67 112.55 54934.15 88888.00 2012-06-17 19:25:09.375 169 12572.73 112.53 54934.15 88888.00 2012-06-17 19:25:09.500 169 12572.80 112.55 54934.18 88888.00 2012-06-17 19:25:09.625 169 12572.80 112.55 54934.18 88888.00 2012-06-17 19:25:09.750 169 12572.73 112.50 54934.15 88888.00 2012-06-17 19:25:09.875 169 12572.75 112.45 54934.12 88888.00 2012-06-17 19:25:10.000 169 12572.75 112.45 54934.12 88888.00 2012-06-17 19:25:10.125 169 12572.77 112.47 54934.15 88888.00 2012-06-17 19:25:10.250 169 12572.73 112.42 54934.15 88888.00 2012-06-17 19:25:10.375 169 12572.75 112.42 54934.15 88888.00 2012-06-17 19:25:10.500 169 12572.73 112.42 54934.18 88888.00 2012-06-17 19:25:10.625 169 12572.65 112.40 54934.20 88888.00 2012-06-17 19:25:10.750 169 12572.65 112.40 54934.20 88888.00 2012-06-17 19:25:10.875 169 12572.70 112.38 54934.22 88888.00 2012-06-17 19:25:11.000 169 12572.67 112.33 54934.20 88888.00 2012-06-17 19:25:11.125 169 12572.73 112.30 54934.22 88888.00 2012-06-17 19:25:11.250 169 12572.70 112.28 54934.20 88888.00 2012-06-17 19:25:11.375 169 12572.77 112.28 54934.20 88888.00 2012-06-17 19:25:11.500 169 12572.77 112.22 54934.18 88888.00 2012-06-17 19:25:11.625 169 12572.73 112.22 54934.18 88888.00 2012-06-17 19:25:11.750 169 12572.73 112.20 54934.20 88888.00 2012-06-17 19:25:11.875 169 12572.75 112.17 54934.20 88888.00 2012-06-17 19:25:12.000 169 12572.67 112.10 54934.20 88888.00 2012-06-17 19:25:12.125 169 12572.62 112.12 54934.22 88888.00 2012-06-17 19:25:12.250 169 12572.60 112.12 54934.22 88888.00 2012-06-17 19:25:12.375 169 12572.58 112.10 54934.25 88888.00 2012-06-17 19:25:12.500 169 12572.55 112.08 54934.28 88888.00 2012-06-17 19:25:12.625 169 12572.60 112.03 54934.22 88888.00 2012-06-17 19:25:12.750 169 12572.65 112.00 54934.22 88888.00 2012-06-17 19:25:12.875 169 12572.70 112.03 54934.28 88888.00 2012-06-17 19:25:13.000 169 12572.67 112.00 54934.28 88888.00 2012-06-17 19:25:13.125 169 12572.70 111.97 54934.30 88888.00 2012-06-17 19:25:13.250 169 12572.65 111.92 54934.30 88888.00 2012-06-17 19:25:13.375 169 12572.62 111.95 54934.25 88888.00 2012-06-17 19:25:13.500 169 12572.62 111.95 54934.28 88888.00 2012-06-17 19:25:13.625 169 12572.62 111.92 54934.30 88888.00 2012-06-17 19:25:13.750 169 12572.65 111.95 54934.32 88888.00 2012-06-17 19:25:13.875 169 12572.73 111.95 54934.32 88888.00 2012-06-17 19:25:14.000 169 12572.70 111.90 54934.30 88888.00 2012-06-17 19:25:14.125 169 12572.65 111.85 54934.30 88888.00 2012-06-17 19:25:14.250 169 12572.60 111.85 54934.32 88888.00 2012-06-17 19:25:14.375 169 12572.67 111.88 54934.30 88888.00 2012-06-17 19:25:14.500 169 12572.65 111.83 54934.30 88888.00 2012-06-17 19:25:14.625 169 12572.65 111.80 54934.30 88888.00 2012-06-17 19:25:14.750 169 12572.65 111.80 54934.30 88888.00 2012-06-17 19:25:14.875 169 12572.60 111.75 54934.30 88888.00 2012-06-17 19:25:15.000 169 12572.65 111.80 54934.35 88888.00 2012-06-17 19:25:15.125 169 12572.65 111.75 54934.35 88888.00 2012-06-17 19:25:15.250 169 12572.62 111.72 54934.35 88888.00 2012-06-17 19:25:15.375 169 12572.70 111.75 54934.35 88888.00 2012-06-17 19:25:15.500 169 12572.70 111.75 54934.32 88888.00 2012-06-17 19:25:15.625 169 12572.77 111.72 54934.35 88888.00 2012-06-17 19:25:15.750 169 12572.73 111.70 54934.38 88888.00 2012-06-17 19:25:15.875 169 12572.73 111.70 54934.38 88888.00 2012-06-17 19:25:16.000 169 12572.75 111.72 54934.35 88888.00 2012-06-17 19:25:16.125 169 12572.70 111.70 54934.38 88888.00 2012-06-17 19:25:16.250 169 12572.67 111.70 54934.38 88888.00 2012-06-17 19:25:16.375 169 12572.62 111.67 54934.38 88888.00 2012-06-17 19:25:16.500 169 12572.62 111.65 54934.38 88888.00 2012-06-17 19:25:16.625 169 12572.65 111.62 54934.38 88888.00 2012-06-17 19:25:16.750 169 12572.62 111.62 54934.38 88888.00 2012-06-17 19:25:16.875 169 12572.60 111.62 54934.38 88888.00 2012-06-17 19:25:17.000 169 12572.62 111.60 54934.32 88888.00 2012-06-17 19:25:17.125 169 12572.65 111.65 54934.35 88888.00 2012-06-17 19:25:17.250 169 12572.65 111.62 54934.38 88888.00 2012-06-17 19:25:17.375 169 12572.60 111.60 54934.38 88888.00 2012-06-17 19:25:17.500 169 12572.60 111.60 54934.38 88888.00 2012-06-17 19:25:17.625 169 12572.70 111.60 54934.40 88888.00 2012-06-17 19:25:17.750 169 12572.70 111.60 54934.38 88888.00 2012-06-17 19:25:17.875 169 12572.67 111.62 54934.40 88888.00 2012-06-17 19:25:18.000 169 12572.65 111.62 54934.38 88888.00 2012-06-17 19:25:18.125 169 12572.62 111.62 54934.43 88888.00 2012-06-17 19:25:18.250 169 12572.58 111.60 54934.40 88888.00 2012-06-17 19:25:18.375 169 12572.60 111.65 54934.40 88888.00 2012-06-17 19:25:18.500 169 12572.67 111.65 54934.40 88888.00 2012-06-17 19:25:18.625 169 12572.73 111.60 54934.40 88888.00 2012-06-17 19:25:18.750 169 12572.75 111.60 54934.40 88888.00 2012-06-17 19:25:18.875 169 12572.73 111.62 54934.40 88888.00 2012-06-17 19:25:19.000 169 12572.67 111.62 54934.40 88888.00 2012-06-17 19:25:19.125 169 12572.65 111.62 54934.40 88888.00 2012-06-17 19:25:19.250 169 12572.65 111.65 54934.45 88888.00 2012-06-17 19:25:19.375 169 12572.67 111.65 54934.45 88888.00 2012-06-17 19:25:19.500 169 12572.67 111.62 54934.40 88888.00 2012-06-17 19:25:19.625 169 12572.65 111.62 54934.40 88888.00 2012-06-17 19:25:19.750 169 12572.70 111.60 54934.40 88888.00 2012-06-17 19:25:19.875 169 12572.73 111.60 54934.40 88888.00 2012-06-17 19:25:20.000 169 12572.70 111.58 54934.38 88888.00 2012-06-17 19:25:20.125 169 12572.67 111.58 54934.38 88888.00 2012-06-17 19:25:20.250 169 12572.62 111.60 54934.40 88888.00 2012-06-17 19:25:20.375 169 12572.65 111.62 54934.45 88888.00 2012-06-17 19:25:20.500 169 12572.67 111.67 54934.43 88888.00 2012-06-17 19:25:20.625 169 12572.70 111.67 54934.43 88888.00 2012-06-17 19:25:20.750 169 12572.73 111.67 54934.40 88888.00 2012-06-17 19:25:20.875 169 12572.75 111.65 54934.40 88888.00 2012-06-17 19:25:21.000 169 12572.73 111.70 54934.43 88888.00 2012-06-17 19:25:21.125 169 12572.67 111.67 54934.45 88888.00 2012-06-17 19:25:21.250 169 12572.65 111.62 54934.43 88888.00 2012-06-17 19:25:21.375 169 12572.65 111.65 54934.43 88888.00 2012-06-17 19:25:21.500 169 12572.65 111.67 54934.45 88888.00 2012-06-17 19:25:21.625 169 12572.58 111.70 54934.43 88888.00 2012-06-17 19:25:21.750 169 12572.52 111.72 54934.43 88888.00 2012-06-17 19:25:21.875 169 12572.55 111.72 54934.43 88888.00 2012-06-17 19:25:22.000 169 12572.55 111.70 54934.38 88888.00 2012-06-17 19:25:22.125 169 12572.50 111.72 54934.40 88888.00 2012-06-17 19:25:22.250 169 12572.45 111.75 54934.43 88888.00 2012-06-17 19:25:22.375 169 12572.48 111.78 54934.43 88888.00 2012-06-17 19:25:22.500 169 12572.45 111.78 54934.43 88888.00 2012-06-17 19:25:22.625 169 12572.50 111.83 54934.43 88888.00 2012-06-17 19:25:22.750 169 12572.50 111.83 54934.40 88888.00 2012-06-17 19:25:22.875 169 12572.50 111.83 54934.43 88888.00 2012-06-17 19:25:23.000 169 12572.50 111.83 54934.40 88888.00 2012-06-17 19:25:23.125 169 12572.50 111.85 54934.45 88888.00 2012-06-17 19:25:23.250 169 12572.48 111.90 54934.43 88888.00 2012-06-17 19:25:23.375 169 12572.48 111.90 54934.43 88888.00 2012-06-17 19:25:23.500 169 12572.48 111.88 54934.43 88888.00 2012-06-17 19:25:23.625 169 12572.42 111.90 54934.43 88888.00 2012-06-17 19:25:23.750 169 12572.50 111.95 54934.45 88888.00 2012-06-17 19:25:23.875 169 12572.42 111.97 54934.43 88888.00 2012-06-17 19:25:24.000 169 12572.40 111.95 54934.40 88888.00 2012-06-17 19:25:24.125 169 12572.42 111.92 54934.43 88888.00 2012-06-17 19:25:24.250 169 12572.38 111.95 54934.45 88888.00 2012-06-17 19:25:24.375 169 12572.38 111.95 54934.45 88888.00 2012-06-17 19:25:24.500 169 12572.40 112.00 54934.45 88888.00 2012-06-17 19:25:24.625 169 12572.48 112.03 54934.47 88888.00 2012-06-17 19:25:24.750 169 12572.48 112.05 54934.47 88888.00 2012-06-17 19:25:24.875 169 12572.40 112.05 54934.45 88888.00 2012-06-17 19:25:25.000 169 12572.42 112.08 54934.45 88888.00 2012-06-17 19:25:25.125 169 12572.42 112.10 54934.47 88888.00 2012-06-17 19:25:25.250 169 12572.38 112.08 54934.45 88888.00 2012-06-17 19:25:25.375 169 12572.35 112.05 54934.43 88888.00 2012-06-17 19:25:25.500 169 12572.42 112.03 54934.43 88888.00 2012-06-17 19:25:25.625 169 12572.42 112.05 54934.45 88888.00 2012-06-17 19:25:25.750 169 12572.42 112.05 54934.45 88888.00 2012-06-17 19:25:25.875 169 12572.38 112.03 54934.40 88888.00 2012-06-17 19:25:26.000 169 12572.33 112.05 54934.38 88888.00 2012-06-17 19:25:26.125 169 12572.35 112.05 54934.40 88888.00 2012-06-17 19:25:26.250 169 12572.35 112.08 54934.40 88888.00 2012-06-17 19:25:26.375 169 12572.40 112.08 54934.40 88888.00 2012-06-17 19:25:26.500 169 12572.35 112.05 54934.40 88888.00 2012-06-17 19:25:26.625 169 12572.35 112.05 54934.40 88888.00 2012-06-17 19:25:26.750 169 12572.38 112.08 54934.43 88888.00 2012-06-17 19:25:26.875 169 12572.40 112.05 54934.43 88888.00 2012-06-17 19:25:27.000 169 12572.42 112.05 54934.40 88888.00 2012-06-17 19:25:27.125 169 12572.35 112.08 54934.43 88888.00 2012-06-17 19:25:27.250 169 12572.33 112.08 54934.43 88888.00 2012-06-17 19:25:27.375 169 12572.33 112.05 54934.43 88888.00 2012-06-17 19:25:27.500 169 12572.38 112.05 54934.43 88888.00 2012-06-17 19:25:27.625 169 12572.38 112.05 54934.43 88888.00 2012-06-17 19:25:27.750 169 12572.35 112.08 54934.43 88888.00 2012-06-17 19:25:27.875 169 12572.35 112.05 54934.45 88888.00 2012-06-17 19:25:28.000 169 12572.33 112.03 54934.40 88888.00 2012-06-17 19:25:28.125 169 12572.35 112.08 54934.40 88888.00 2012-06-17 19:25:28.250 169 12572.38 112.05 54934.43 88888.00 2012-06-17 19:25:28.375 169 12572.35 112.03 54934.40 88888.00 2012-06-17 19:25:28.500 169 12572.25 112.03 54934.40 88888.00 2012-06-17 19:25:28.625 169 12572.33 112.05 54934.40 88888.00 2012-06-17 19:25:28.750 169 12572.30 112.05 54934.40 88888.00 2012-06-17 19:25:28.875 169 12572.15 112.00 54934.40 88888.00 2012-06-17 19:25:29.000 169 12572.17 112.03 54934.40 88888.00 2012-06-17 19:25:29.125 169 12572.20 112.05 54934.40 88888.00 2012-06-17 19:25:29.250 169 12572.20 112.05 54934.40 88888.00 2012-06-17 19:25:29.375 169 12572.23 112.03 54934.40 88888.00 2012-06-17 19:25:29.500 169 12572.25 112.05 54934.40 88888.00 2012-06-17 19:25:29.625 169 12572.20 112.03 54934.40 88888.00 2012-06-17 19:25:29.750 169 12572.10 112.05 54934.40 88888.00 2012-06-17 19:25:29.875 169 12572.10 112.05 54934.40 88888.00 2012-06-17 19:25:30.000 169 12572.15 112.05 54934.40 88888.00 2012-06-17 19:25:30.125 169 12572.20 112.05 54934.40 88888.00 2012-06-17 19:25:30.250 169 12572.10 112.05 54934.45 88888.00 2012-06-17 19:25:30.375 169 12572.05 112.00 54934.40 88888.00 2012-06-17 19:25:30.500 169 12572.05 112.00 54934.43 88888.00 2012-06-17 19:25:30.625 169 12572.08 112.03 54934.43 88888.00 2012-06-17 19:25:30.750 169 12572.02 112.05 54934.43 88888.00 2012-06-17 19:25:30.875 169 12572.05 112.00 54934.43 88888.00 2012-06-17 19:25:31.000 169 12572.00 112.03 54934.43 88888.00 2012-06-17 19:25:31.125 169 12572.00 112.05 54934.43 88888.00 2012-06-17 19:25:31.250 169 12571.95 112.03 54934.40 88888.00 2012-06-17 19:25:31.375 169 12571.98 112.05 54934.45 88888.00 2012-06-17 19:25:31.500 169 12571.98 112.03 54934.45 88888.00 2012-06-17 19:25:31.625 169 12572.00 112.05 54934.43 88888.00 2012-06-17 19:25:31.750 169 12572.02 112.05 54934.43 88888.00 2012-06-17 19:25:31.875 169 12571.98 112.03 54934.43 88888.00 2012-06-17 19:25:32.000 169 12572.00 112.03 54934.43 88888.00 2012-06-17 19:25:32.125 169 12572.00 112.05 54934.45 88888.00 2012-06-17 19:25:32.250 169 12571.92 112.08 54934.47 88888.00 2012-06-17 19:25:32.375 169 12571.92 112.08 54934.47 88888.00 2012-06-17 19:25:32.500 169 12571.90 112.05 54934.43 88888.00 2012-06-17 19:25:32.625 169 12571.88 112.05 54934.43 88888.00 2012-06-17 19:25:32.750 169 12571.90 112.08 54934.45 88888.00 2012-06-17 19:25:32.875 169 12571.90 112.08 54934.45 88888.00 2012-06-17 19:25:33.000 169 12571.90 112.03 54934.43 88888.00 2012-06-17 19:25:33.125 169 12571.88 112.03 54934.43 88888.00 2012-06-17 19:25:33.250 169 12571.88 112.05 54934.43 88888.00 2012-06-17 19:25:33.375 169 12571.90 112.05 54934.40 88888.00 2012-06-17 19:25:33.500 169 12571.95 112.05 54934.43 88888.00 2012-06-17 19:25:33.625 169 12572.00 112.05 54934.47 88888.00 2012-06-17 19:25:33.750 169 12572.00 112.08 54934.45 88888.00 2012-06-17 19:25:33.875 169 12571.90 112.05 54934.43 88888.00 2012-06-17 19:25:34.000 169 12571.83 112.05 54934.43 88888.00 2012-06-17 19:25:34.125 169 12571.85 112.08 54934.45 88888.00 2012-06-17 19:25:34.250 169 12571.88 112.10 54934.45 88888.00 2012-06-17 19:25:34.375 169 12571.88 112.08 54934.43 88888.00 2012-06-17 19:25:34.500 169 12571.83 112.08 54934.40 88888.00 2012-06-17 19:25:34.625 169 12571.85 112.08 54934.40 88888.00 2012-06-17 19:25:34.750 169 12571.90 112.10 54934.43 88888.00 2012-06-17 19:25:34.875 169 12571.92 112.10 54934.40 88888.00 2012-06-17 19:25:35.000 169 12571.88 112.08 54934.40 88888.00 2012-06-17 19:25:35.125 169 12571.83 112.05 54934.43 88888.00 2012-06-17 19:25:35.250 169 12571.83 112.05 54934.43 88888.00 2012-06-17 19:25:35.375 169 12571.83 112.08 54934.47 88888.00 2012-06-17 19:25:35.500 169 12571.83 112.08 54934.43 88888.00 2012-06-17 19:25:35.625 169 12571.85 112.08 54934.43 88888.00 2012-06-17 19:25:35.750 169 12571.90 112.08 54934.43 88888.00 2012-06-17 19:25:35.875 169 12571.98 112.03 54934.40 88888.00 2012-06-17 19:25:36.000 169 12572.00 112.03 54934.40 88888.00 2012-06-17 19:25:36.125 169 12571.98 112.05 54934.40 88888.00 2012-06-17 19:25:36.250 169 12571.92 112.05 54934.43 88888.00 2012-06-17 19:25:36.375 169 12571.92 112.08 54934.40 88888.00 2012-06-17 19:25:36.500 169 12571.98 112.05 54934.40 88888.00 2012-06-17 19:25:36.625 169 12572.02 112.05 54934.43 88888.00 2012-06-17 19:25:36.750 169 12572.08 112.05 54934.43 88888.00 2012-06-17 19:25:36.875 169 12572.08 112.05 54934.43 88888.00 2012-06-17 19:25:37.000 169 12572.08 112.05 54934.40 88888.00 2012-06-17 19:25:37.125 169 12572.08 112.05 54934.40 88888.00 2012-06-17 19:25:37.250 169 12572.05 112.08 54934.43 88888.00 2012-06-17 19:25:37.375 169 12572.15 112.08 54934.43 88888.00 2012-06-17 19:25:37.500 169 12572.08 112.03 54934.40 88888.00 2012-06-17 19:25:37.625 169 12572.10 112.05 54934.40 88888.00 2012-06-17 19:25:37.750 169 12572.17 112.05 54934.40 88888.00 2012-06-17 19:25:37.875 169 12572.20 112.05 54934.43 88888.00 2012-06-17 19:25:38.000 169 12572.15 112.05 54934.40 88888.00 2012-06-17 19:25:38.125 169 12572.10 112.03 54934.38 88888.00 2012-06-17 19:25:38.250 169 12572.10 112.05 54934.38 88888.00 2012-06-17 19:25:38.375 169 12572.23 112.08 54934.40 88888.00 2012-06-17 19:25:38.500 169 12572.30 112.08 54934.38 88888.00 2012-06-17 19:25:38.625 169 12572.27 112.05 54934.38 88888.00 2012-06-17 19:25:38.750 169 12572.20 112.03 54934.40 88888.00 2012-06-17 19:25:38.875 169 12572.17 112.00 54934.40 88888.00 2012-06-17 19:25:39.000 169 12572.20 112.03 54934.38 88888.00 2012-06-17 19:25:39.125 169 12572.25 112.08 54934.38 88888.00 2012-06-17 19:25:39.250 169 12572.25 112.00 54934.38 88888.00 2012-06-17 19:25:39.375 169 12572.27 112.00 54934.38 88888.00 2012-06-17 19:25:39.500 169 12572.23 112.00 54934.38 88888.00 2012-06-17 19:25:39.625 169 12572.23 112.03 54934.35 88888.00 2012-06-17 19:25:39.750 169 12572.27 112.00 54934.35 88888.00 2012-06-17 19:25:39.875 169 12572.27 112.00 54934.38 88888.00 2012-06-17 19:25:40.000 169 12572.25 112.00 54934.38 88888.00 2012-06-17 19:25:40.125 169 12572.30 111.97 54934.38 88888.00 2012-06-17 19:25:40.250 169 12572.27 111.97 54934.35 88888.00 2012-06-17 19:25:40.375 169 12572.25 111.95 54934.32 88888.00 2012-06-17 19:25:40.500 169 12572.25 111.97 54934.32 88888.00 2012-06-17 19:25:40.625 169 12572.33 111.97 54934.32 88888.00 2012-06-17 19:25:40.750 169 12572.35 112.03 54934.35 88888.00 2012-06-17 19:25:40.875 169 12572.38 112.00 54934.32 88888.00 2012-06-17 19:25:41.000 169 12572.30 111.95 54934.30 88888.00 2012-06-17 19:25:41.125 169 12572.38 111.97 54934.32 88888.00 2012-06-17 19:25:41.250 169 12572.40 111.97 54934.30 88888.00 2012-06-17 19:25:41.375 169 12572.42 111.97 54934.30 88888.00 2012-06-17 19:25:41.500 169 12572.40 111.97 54934.30 88888.00 2012-06-17 19:25:41.625 169 12572.38 111.95 54934.30 88888.00 2012-06-17 19:25:41.750 169 12572.45 111.90 54934.32 88888.00 2012-06-17 19:25:41.875 169 12572.48 111.92 54934.32 88888.00 2012-06-17 19:25:42.000 169 12572.48 111.92 54934.28 88888.00 2012-06-17 19:25:42.125 169 12572.45 111.92 54934.28 88888.00 2012-06-17 19:25:42.250 169 12572.42 111.95 54934.32 88888.00 2012-06-17 19:25:42.375 169 12572.48 111.97 54934.30 88888.00 2012-06-17 19:25:42.500 169 12572.52 111.90 54934.28 88888.00 2012-06-17 19:25:42.625 169 12572.60 111.88 54934.25 88888.00 2012-06-17 19:25:42.750 169 12572.60 111.90 54934.28 88888.00 2012-06-17 19:25:42.875 169 12572.55 111.90 54934.28 88888.00 2012-06-17 19:25:43.000 169 12572.55 111.92 54934.30 88888.00 2012-06-17 19:25:43.125 169 12572.60 111.92 54934.30 88888.00 2012-06-17 19:25:43.250 169 12572.67 111.92 54934.30 88888.00 2012-06-17 19:25:43.375 169 12572.77 111.90 54934.28 88888.00 2012-06-17 19:25:43.500 169 12572.75 111.90 54934.25 88888.00 2012-06-17 19:25:43.625 169 12572.77 111.90 54934.25 88888.00 2012-06-17 19:25:43.750 169 12572.80 111.88 54934.22 88888.00 2012-06-17 19:25:43.875 169 12572.85 111.85 54934.22 88888.00 2012-06-17 19:25:44.000 169 12572.88 111.85 54934.22 88888.00 2012-06-17 19:25:44.125 169 12572.85 111.88 54934.25 88888.00 2012-06-17 19:25:44.250 169 12572.77 111.83 54934.25 88888.00 2012-06-17 19:25:44.375 169 12572.70 111.85 54934.22 88888.00 2012-06-17 19:25:44.500 169 12572.75 111.88 54934.22 88888.00 2012-06-17 19:25:44.625 169 12572.85 111.85 54934.22 88888.00 2012-06-17 19:25:44.750 169 12572.85 111.83 54934.20 88888.00 2012-06-17 19:25:44.875 169 12572.80 111.88 54934.22 88888.00 2012-06-17 19:25:45.000 169 12572.77 111.88 54934.25 88888.00 2012-06-17 19:25:45.125 169 12572.83 111.90 54934.22 88888.00 2012-06-17 19:25:45.250 169 12572.88 111.85 54934.20 88888.00 2012-06-17 19:25:45.375 169 12572.90 111.83 54934.18 88888.00 2012-06-17 19:25:45.500 169 12572.85 111.83 54934.20 88888.00 2012-06-17 19:25:45.625 169 12572.90 111.83 54934.20 88888.00 2012-06-17 19:25:45.750 169 12573.00 111.78 54934.18 88888.00 2012-06-17 19:25:45.875 169 12573.10 111.75 54934.18 88888.00 2012-06-17 19:25:46.000 169 12573.10 111.80 54934.18 88888.00 2012-06-17 19:25:46.125 169 12573.08 111.83 54934.18 88888.00 2012-06-17 19:25:46.250 169 12573.05 111.78 54934.18 88888.00 2012-06-17 19:25:46.375 169 12573.10 111.75 54934.18 88888.00 2012-06-17 19:25:46.500 169 12573.17 111.75 54934.12 88888.00 2012-06-17 19:25:46.625 169 12573.20 111.75 54934.12 88888.00 2012-06-17 19:25:46.750 169 12573.20 111.78 54934.18 88888.00 2012-06-17 19:25:46.875 169 12573.27 111.75 54934.15 88888.00 2012-06-17 19:25:47.000 169 12573.27 111.72 54934.10 88888.00 2012-06-17 19:25:47.125 169 12573.33 111.70 54934.10 88888.00 2012-06-17 19:25:47.250 169 12573.33 111.70 54934.12 88888.00 2012-06-17 19:25:47.375 169 12573.35 111.70 54934.10 88888.00 2012-06-17 19:25:47.500 169 12573.30 111.70 54934.07 88888.00 2012-06-17 19:25:47.625 169 12573.38 111.75 54934.12 88888.00 2012-06-17 19:25:47.750 169 12573.42 111.72 54934.10 88888.00 2012-06-17 19:25:47.875 169 12573.35 111.67 54934.10 88888.00 2012-06-17 19:25:48.000 169 12573.40 111.72 54934.10 88888.00 2012-06-17 19:25:48.125 169 12573.45 111.75 54934.07 88888.00 2012-06-17 19:25:48.250 169 12573.42 111.72 54934.07 88888.00 2012-06-17 19:25:48.375 169 12573.45 111.75 54934.10 88888.00 2012-06-17 19:25:48.500 169 12573.40 111.78 54934.10 88888.00 2012-06-17 19:25:48.625 169 12573.42 111.75 54934.07 88888.00 2012-06-17 19:25:48.750 169 12573.42 111.70 54934.07 88888.00 2012-06-17 19:25:48.875 169 12573.45 111.67 54934.03 88888.00 2012-06-17 19:25:49.000 169 12573.45 111.72 54934.05 88888.00 2012-06-17 19:25:49.125 169 12573.52 111.70 54934.05 88888.00 2012-06-17 19:25:49.250 169 12573.55 111.72 54934.07 88888.00 2012-06-17 19:25:49.375 169 12573.55 111.75 54934.07 88888.00 2012-06-17 19:25:49.500 169 12573.52 111.75 54934.07 88888.00 2012-06-17 19:25:49.625 169 12573.55 111.70 54934.07 88888.00 2012-06-17 19:25:49.750 169 12573.60 111.70 54934.05 88888.00 2012-06-17 19:25:49.875 169 12573.58 111.67 54934.07 88888.00 2012-06-17 19:25:50.000 169 12573.60 111.70 54934.07 88888.00 2012-06-17 19:25:50.125 169 12573.65 111.72 54934.05 88888.00 2012-06-17 19:25:50.250 169 12573.65 111.70 54934.03 88888.00 2012-06-17 19:25:50.375 169 12573.60 111.70 54934.00 88888.00 2012-06-17 19:25:50.500 169 12573.58 111.62 54934.00 88888.00 2012-06-17 19:25:50.625 169 12573.58 111.67 54934.03 88888.00 2012-06-17 19:25:50.750 169 12573.58 111.67 54934.05 88888.00 2012-06-17 19:25:50.875 169 12573.60 111.65 54933.97 88888.00 2012-06-17 19:25:51.000 169 12573.62 111.65 54933.97 88888.00 2012-06-17 19:25:51.125 169 12573.67 111.70 54934.05 88888.00 2012-06-17 19:25:51.250 169 12573.67 111.65 54934.07 88888.00 2012-06-17 19:25:51.375 169 12573.77 111.65 54934.05 88888.00 2012-06-17 19:25:51.500 169 12573.75 111.65 54934.05 88888.00 2012-06-17 19:25:51.625 169 12573.67 111.67 54934.05 88888.00 2012-06-17 19:25:51.750 169 12573.73 111.70 54934.03 88888.00 2012-06-17 19:25:51.875 169 12573.75 111.70 54934.03 88888.00 2012-06-17 19:25:52.000 169 12573.75 111.62 54934.00 88888.00 2012-06-17 19:25:52.125 169 12573.73 111.62 54934.00 88888.00 2012-06-17 19:25:52.250 169 12573.73 111.65 54934.03 88888.00 2012-06-17 19:25:52.375 169 12573.77 111.67 54934.03 88888.00 2012-06-17 19:25:52.500 169 12573.80 111.65 54934.00 88888.00 2012-06-17 19:25:52.625 169 12573.80 111.62 54934.03 88888.00 2012-06-17 19:25:52.750 169 12573.80 111.60 54934.05 88888.00 2012-06-17 19:25:52.875 169 12573.83 111.62 54934.03 88888.00 2012-06-17 19:25:53.000 169 12573.83 111.65 54934.03 88888.00 2012-06-17 19:25:53.125 169 12573.77 111.65 54934.03 88888.00 2012-06-17 19:25:53.250 169 12573.77 111.67 54934.07 88888.00 2012-06-17 19:25:53.375 169 12573.80 111.67 54934.07 88888.00 2012-06-17 19:25:53.500 169 12573.80 111.65 54934.03 88888.00 2012-06-17 19:25:53.625 169 12573.80 111.65 54934.03 88888.00 2012-06-17 19:25:53.750 169 12573.88 111.62 54934.00 88888.00 2012-06-17 19:25:53.875 169 12573.88 111.65 54934.00 88888.00 2012-06-17 19:25:54.000 169 12573.85 111.62 54934.00 88888.00 2012-06-17 19:25:54.125 169 12573.88 111.60 54934.00 88888.00 2012-06-17 19:25:54.250 169 12573.92 111.55 54934.00 88888.00 2012-06-17 19:25:54.375 169 12574.00 111.55 54934.00 88888.00 2012-06-17 19:25:54.500 169 12573.98 111.55 54933.97 88888.00 2012-06-17 19:25:54.625 169 12573.92 111.58 54933.97 88888.00 2012-06-17 19:25:54.750 169 12573.95 111.58 54934.00 88888.00 2012-06-17 19:25:54.875 169 12574.02 111.58 54934.00 88888.00 2012-06-17 19:25:55.000 169 12573.98 111.55 54933.97 88888.00 2012-06-17 19:25:55.125 169 12573.95 111.50 54933.97 88888.00 2012-06-17 19:25:55.250 169 12573.95 111.50 54933.95 88888.00 2012-06-17 19:25:55.375 169 12573.98 111.53 54933.97 88888.00 2012-06-17 19:25:55.500 169 12573.95 111.55 54933.97 88888.00 2012-06-17 19:25:55.625 169 12573.90 111.50 54933.97 88888.00 2012-06-17 19:25:55.750 169 12573.88 111.50 54934.00 88888.00 2012-06-17 19:25:55.875 169 12573.95 111.45 54934.00 88888.00 2012-06-17 19:25:56.000 169 12573.98 111.45 54933.97 88888.00 2012-06-17 19:25:56.125 169 12573.95 111.50 54934.03 88888.00 2012-06-17 19:25:56.250 169 12573.90 111.47 54934.03 88888.00 2012-06-17 19:25:56.375 169 12573.95 111.47 54933.97 88888.00 2012-06-17 19:25:56.500 169 12573.92 111.47 54933.97 88888.00 2012-06-17 19:25:56.625 169 12573.95 111.40 54933.97 88888.00 2012-06-17 19:25:56.750 169 12573.95 111.38 54934.00 88888.00 2012-06-17 19:25:56.875 169 12573.90 111.35 54934.03 88888.00 2012-06-17 19:25:57.000 169 12573.88 111.35 54934.00 88888.00 2012-06-17 19:25:57.125 169 12573.88 111.33 54934.03 88888.00 2012-06-17 19:25:57.250 169 12573.77 111.33 54934.05 88888.00 2012-06-17 19:25:57.375 169 12573.75 111.35 54934.03 88888.00 2012-06-17 19:25:57.500 169 12573.77 111.33 54934.03 88888.00 2012-06-17 19:25:57.625 169 12573.77 111.30 54934.03 88888.00 2012-06-17 19:25:57.750 169 12573.73 111.30 54934.05 88888.00 2012-06-17 19:25:57.875 169 12573.73 111.28 54934.05 88888.00 2012-06-17 19:25:58.000 169 12573.80 111.33 54934.07 88888.00 2012-06-17 19:25:58.125 169 12573.85 111.28 54934.07 88888.00 2012-06-17 19:25:58.250 169 12573.77 111.30 54934.07 88888.00 2012-06-17 19:25:58.375 169 12573.75 111.30 54934.07 88888.00 2012-06-17 19:25:58.500 169 12573.67 111.30 54934.05 88888.00 2012-06-17 19:25:58.625 169 12573.60 111.28 54934.05 88888.00 2012-06-17 19:25:58.750 169 12573.52 111.25 54934.03 88888.00 2012-06-17 19:25:58.875 169 12573.50 111.25 54934.05 88888.00 2012-06-17 19:25:59.000 169 12573.55 111.22 54934.07 88888.00 2012-06-17 19:25:59.125 169 12573.58 111.25 54934.07 88888.00 2012-06-17 19:25:59.250 169 12573.50 111.20 54934.10 88888.00 2012-06-17 19:25:59.375 169 12573.50 111.17 54934.12 88888.00 2012-06-17 19:25:59.500 169 12573.45 111.20 54934.10 88888.00 2012-06-17 19:25:59.625 169 12573.42 111.15 54934.07 88888.00 2012-06-17 19:25:59.750 169 12573.38 111.15 54934.07 88888.00 2012-06-17 19:25:59.875 169 12573.42 111.15 54934.10 88888.00 2012-06-17 19:26:00.000 169 12573.45 111.15 54934.10 88888.00 2012-06-17 19:26:00.125 169 12573.50 111.12 54934.10 88888.00 2012-06-17 19:26:00.250 169 12573.50 111.10 54934.12 88888.00 2012-06-17 19:26:00.375 169 12573.50 111.08 54934.10 88888.00 2012-06-17 19:26:00.500 169 12573.42 111.08 54934.12 88888.00 2012-06-17 19:26:00.625 169 12573.33 111.10 54934.15 88888.00 2012-06-17 19:26:00.750 169 12573.30 111.08 54934.15 88888.00 2012-06-17 19:26:00.875 169 12573.25 111.05 54934.12 88888.00 2012-06-17 19:26:01.000 169 12573.25 111.08 54934.15 88888.00 2012-06-17 19:26:01.125 169 12573.20 111.05 54934.18 88888.00 2012-06-17 19:26:01.250 169 12573.12 111.03 54934.20 88888.00 2012-06-17 19:26:01.375 169 12573.15 111.05 54934.20 88888.00 2012-06-17 19:26:01.500 169 12573.17 111.05 54934.20 88888.00 2012-06-17 19:26:01.625 169 12573.17 111.05 54934.20 88888.00 2012-06-17 19:26:01.750 169 12573.15 111.03 54934.20 88888.00 2012-06-17 19:26:01.875 169 12573.08 111.00 54934.20 88888.00 2012-06-17 19:26:02.000 169 12573.10 110.97 54934.20 88888.00 2012-06-17 19:26:02.125 169 12573.08 110.97 54934.22 88888.00 2012-06-17 19:26:02.250 169 12573.00 110.95 54934.20 88888.00 2012-06-17 19:26:02.375 169 12573.00 110.95 54934.22 88888.00 2012-06-17 19:26:02.500 169 12572.95 110.95 54934.22 88888.00 2012-06-17 19:26:02.625 169 12572.95 110.90 54934.25 88888.00 2012-06-17 19:26:02.750 169 12572.92 110.92 54934.25 88888.00 2012-06-17 19:26:02.875 169 12572.92 110.90 54934.25 88888.00 2012-06-17 19:26:03.000 169 12572.92 110.88 54934.28 88888.00 2012-06-17 19:26:03.125 169 12572.90 110.85 54934.28 88888.00 2012-06-17 19:26:03.250 169 12572.88 110.85 54934.30 88888.00 2012-06-17 19:26:03.375 169 12572.90 110.88 54934.30 88888.00 2012-06-17 19:26:03.500 169 12572.83 110.85 54934.30 88888.00 2012-06-17 19:26:03.625 169 12572.77 110.88 54934.28 88888.00 2012-06-17 19:26:03.750 169 12572.73 110.85 54934.30 88888.00 2012-06-17 19:26:03.875 169 12572.70 110.85 54934.30 88888.00 2012-06-17 19:26:04.000 169 12572.70 110.83 54934.32 88888.00 2012-06-17 19:26:04.125 169 12572.70 110.85 54934.32 88888.00 2012-06-17 19:26:04.250 169 12572.65 110.80 54934.32 88888.00 2012-06-17 19:26:04.375 169 12572.62 110.80 54934.30 88888.00 2012-06-17 19:26:04.500 169 12572.55 110.80 54934.30 88888.00 2012-06-17 19:26:04.625 169 12572.58 110.80 54934.30 88888.00 2012-06-17 19:26:04.750 169 12572.58 110.80 54934.32 88888.00 2012-06-17 19:26:04.875 169 12572.58 110.78 54934.32 88888.00 2012-06-17 19:26:05.000 169 12572.52 110.75 54934.32 88888.00 2012-06-17 19:26:05.125 169 12572.55 110.78 54934.35 88888.00 2012-06-17 19:26:05.250 169 12572.52 110.75 54934.38 88888.00 2012-06-17 19:26:05.375 169 12572.48 110.78 54934.38 88888.00 2012-06-17 19:26:05.500 169 12572.48 110.75 54934.38 88888.00 2012-06-17 19:26:05.625 169 12572.48 110.67 54934.32 88888.00 2012-06-17 19:26:05.750 169 12572.45 110.70 54934.35 88888.00 2012-06-17 19:26:05.875 169 12572.45 110.72 54934.40 88888.00 2012-06-17 19:26:06.000 169 12572.45 110.72 54934.38 88888.00 2012-06-17 19:26:06.125 169 12572.42 110.72 54934.35 88888.00 2012-06-17 19:26:06.250 169 12572.35 110.72 54934.40 88888.00 2012-06-17 19:26:06.375 169 12572.45 110.72 54934.43 88888.00 2012-06-17 19:26:06.500 169 12572.40 110.72 54934.43 88888.00 2012-06-17 19:26:06.625 169 12572.33 110.70 54934.40 88888.00 2012-06-17 19:26:06.750 169 12572.27 110.70 54934.40 88888.00 2012-06-17 19:26:06.875 169 12572.25 110.70 54934.43 88888.00 2012-06-17 19:26:07.000 169 12572.20 110.65 54934.40 88888.00 2012-06-17 19:26:07.125 169 12572.23 110.67 54934.40 88888.00 2012-06-17 19:26:07.250 169 12572.20 110.67 54934.45 88888.00 2012-06-17 19:26:07.375 169 12572.23 110.65 54934.43 88888.00 2012-06-17 19:26:07.500 169 12572.20 110.60 54934.40 88888.00 2012-06-17 19:26:07.625 169 12572.25 110.65 54934.43 88888.00 2012-06-17 19:26:07.750 169 12572.23 110.67 54934.43 88888.00 2012-06-17 19:26:07.875 169 12572.17 110.67 54934.45 88888.00 2012-06-17 19:26:08.000 169 12572.17 110.67 54934.43 88888.00 2012-06-17 19:26:08.125 169 12572.10 110.62 54934.43 88888.00 2012-06-17 19:26:08.250 169 12572.00 110.67 54934.45 88888.00 2012-06-17 19:26:08.375 169 12571.98 110.70 54934.43 88888.00 2012-06-17 19:26:08.500 169 12572.00 110.72 54934.43 88888.00 2012-06-17 19:26:08.625 169 12572.05 110.70 54934.43 88888.00 2012-06-17 19:26:08.750 169 12572.08 110.67 54934.43 88888.00 2012-06-17 19:26:08.875 169 12572.10 110.67 54934.43 88888.00 2012-06-17 19:26:09.000 169 12572.02 110.62 54934.43 88888.00 2012-06-17 19:26:09.125 169 12572.00 110.60 54934.43 88888.00 2012-06-17 19:26:09.250 169 12572.02 110.62 54934.45 88888.00 2012-06-17 19:26:09.375 169 12572.10 110.67 54934.45 88888.00 2012-06-17 19:26:09.500 169 12572.08 110.70 54934.47 88888.00 2012-06-17 19:26:09.625 169 12571.98 110.67 54934.47 88888.00 2012-06-17 19:26:09.750 169 12571.92 110.67 54934.45 88888.00 2012-06-17 19:26:09.875 169 12571.92 110.70 54934.45 88888.00 2012-06-17 19:26:10.000 169 12571.90 110.70 54934.45 88888.00 2012-06-17 19:26:10.125 169 12571.85 110.65 54934.45 88888.00 2012-06-17 19:26:10.250 169 12571.85 110.62 54934.43 88888.00 2012-06-17 19:26:10.375 169 12571.85 110.67 54934.43 88888.00 2012-06-17 19:26:10.500 169 12571.75 110.67 54934.43 88888.00 2012-06-17 19:26:10.625 169 12571.75 110.70 54934.45 88888.00 2012-06-17 19:26:10.750 169 12571.85 110.72 54934.45 88888.00 2012-06-17 19:26:10.875 169 12571.90 110.72 54934.43 88888.00 2012-06-17 19:26:11.000 169 12571.85 110.72 54934.45 88888.00 2012-06-17 19:26:11.125 169 12571.80 110.67 54934.43 88888.00 2012-06-17 19:26:11.250 169 12571.75 110.65 54934.43 88888.00 2012-06-17 19:26:11.375 169 12571.77 110.72 54934.45 88888.00 2012-06-17 19:26:11.500 169 12571.77 110.70 54934.43 88888.00 2012-06-17 19:26:11.625 169 12571.80 110.70 54934.43 88888.00 2012-06-17 19:26:11.750 169 12571.83 110.70 54934.43 88888.00 2012-06-17 19:26:11.875 169 12571.85 110.70 54934.45 88888.00 2012-06-17 19:26:12.000 169 12571.85 110.72 54934.45 88888.00 2012-06-17 19:26:12.125 169 12571.83 110.70 54934.45 88888.00 2012-06-17 19:26:12.250 169 12571.73 110.67 54934.45 88888.00 2012-06-17 19:26:12.375 169 12571.75 110.72 54934.50 88888.00 2012-06-17 19:26:12.500 169 12571.75 110.78 54934.47 88888.00 2012-06-17 19:26:12.625 169 12571.70 110.78 54934.47 88888.00 2012-06-17 19:26:12.750 169 12571.73 110.80 54934.45 88888.00 2012-06-17 19:26:12.875 169 12571.73 110.80 54934.45 88888.00 2012-06-17 19:26:13.000 169 12571.75 110.78 54934.45 88888.00 2012-06-17 19:26:13.125 169 12571.77 110.78 54934.45 88888.00 2012-06-17 19:26:13.250 169 12571.75 110.78 54934.47 88888.00 2012-06-17 19:26:13.375 169 12571.77 110.78 54934.43 88888.00 2012-06-17 19:26:13.500 169 12571.75 110.78 54934.43 88888.00 2012-06-17 19:26:13.625 169 12571.80 110.78 54934.43 88888.00 2012-06-17 19:26:13.750 169 12571.80 110.80 54934.43 88888.00 2012-06-17 19:26:13.875 169 12571.70 110.83 54934.40 88888.00 2012-06-17 19:26:14.000 169 12571.75 110.83 54934.40 88888.00 2012-06-17 19:26:14.125 169 12571.75 110.80 54934.40 88888.00 2012-06-17 19:26:14.250 169 12571.67 110.78 54934.40 88888.00 2012-06-17 19:26:14.375 169 12571.65 110.78 54934.43 88888.00 2012-06-17 19:26:14.500 169 12571.62 110.83 54934.43 88888.00 2012-06-17 19:26:14.625 169 12571.60 110.88 54934.40 88888.00 2012-06-17 19:26:14.750 169 12571.60 110.88 54934.38 88888.00 2012-06-17 19:26:14.875 169 12571.60 110.85 54934.40 88888.00 2012-06-17 19:26:15.000 169 12571.62 110.88 54934.38 88888.00 2012-06-17 19:26:15.125 169 12571.62 110.88 54934.38 88888.00 2012-06-17 19:26:15.250 169 12571.62 110.88 54934.38 88888.00 2012-06-17 19:26:15.375 169 12571.65 110.88 54934.38 88888.00 2012-06-17 19:26:15.500 169 12571.65 110.92 54934.38 88888.00 2012-06-17 19:26:15.625 169 12571.67 110.92 54934.38 88888.00 2012-06-17 19:26:15.750 169 12571.67 110.92 54934.35 88888.00 2012-06-17 19:26:15.875 169 12571.67 110.92 54934.38 88888.00 2012-06-17 19:26:16.000 169 12571.70 110.95 54934.35 88888.00 2012-06-17 19:26:16.125 169 12571.62 110.97 54934.38 88888.00 2012-06-17 19:26:16.250 169 12571.62 110.92 54934.40 88888.00 2012-06-17 19:26:16.375 169 12571.60 110.95 54934.38 88888.00 2012-06-17 19:26:16.500 169 12571.52 110.97 54934.38 88888.00 2012-06-17 19:26:16.625 169 12571.55 110.97 54934.38 88888.00 2012-06-17 19:26:16.750 169 12571.52 111.03 54934.35 88888.00 2012-06-17 19:26:16.875 169 12571.60 111.03 54934.38 88888.00 2012-06-17 19:26:17.000 169 12571.60 111.03 54934.38 88888.00 2012-06-17 19:26:17.125 169 12571.55 111.03 54934.38 88888.00 2012-06-17 19:26:17.250 169 12571.60 111.03 54934.35 88888.00 2012-06-17 19:26:17.375 169 12571.62 111.05 54934.35 88888.00 2012-06-17 19:26:17.500 169 12571.55 111.03 54934.35 88888.00 2012-06-17 19:26:17.625 169 12571.52 111.03 54934.35 88888.00 2012-06-17 19:26:17.750 169 12571.60 111.05 54934.32 88888.00 2012-06-17 19:26:17.875 169 12571.65 111.05 54934.35 88888.00 2012-06-17 19:26:18.000 169 12571.60 111.05 54934.32 88888.00 2012-06-17 19:26:18.125 169 12571.62 111.03 54934.32 88888.00 2012-06-17 19:26:18.250 169 12571.62 111.05 54934.35 88888.00 2012-06-17 19:26:18.375 169 12571.62 111.08 54934.35 88888.00 2012-06-17 19:26:18.500 169 12571.62 111.10 54934.38 88888.00 2012-06-17 19:26:18.625 169 12571.73 111.10 54934.32 88888.00 2012-06-17 19:26:18.750 169 12571.70 111.08 54934.30 88888.00 2012-06-17 19:26:18.875 169 12571.67 111.10 54934.28 88888.00 2012-06-17 19:26:19.000 169 12571.60 111.10 54934.30 88888.00 2012-06-17 19:26:19.125 169 12571.60 111.12 54934.30 88888.00 2012-06-17 19:26:19.250 169 12571.58 111.10 54934.28 88888.00 2012-06-17 19:26:19.375 169 12571.62 111.10 54934.30 88888.00 2012-06-17 19:26:19.500 169 12571.62 111.12 54934.30 88888.00 2012-06-17 19:26:19.625 169 12571.52 111.12 54934.28 88888.00 2012-06-17 19:26:19.750 169 12571.52 111.12 54934.22 88888.00 2012-06-17 19:26:19.875 169 12571.55 111.15 54934.22 88888.00 2012-06-17 19:26:20.000 169 12571.62 111.17 54934.25 88888.00 2012-06-17 19:26:20.125 169 12571.55 111.15 54934.22 88888.00 2012-06-17 19:26:20.250 169 12571.55 111.15 54934.28 88888.00 2012-06-17 19:26:20.375 169 12571.55 111.20 54934.28 88888.00 2012-06-17 19:26:20.500 169 12571.52 111.17 54934.25 88888.00 2012-06-17 19:26:20.625 169 12571.48 111.17 54934.22 88888.00 2012-06-17 19:26:20.750 169 12571.50 111.20 54934.22 88888.00 2012-06-17 19:26:20.875 169 12571.48 111.20 54934.22 88888.00 2012-06-17 19:26:21.000 169 12571.48 111.17 54934.22 88888.00 2012-06-17 19:26:21.125 169 12571.52 111.20 54934.22 88888.00 2012-06-17 19:26:21.250 169 12571.50 111.17 54934.20 88888.00 2012-06-17 19:26:21.375 169 12571.50 111.17 54934.18 88888.00 2012-06-17 19:26:21.500 169 12571.52 111.17 54934.20 88888.00 2012-06-17 19:26:21.625 169 12571.52 111.17 54934.20 88888.00 2012-06-17 19:26:21.750 169 12571.48 111.20 54934.18 88888.00 2012-06-17 19:26:21.875 169 12571.45 111.22 54934.18 88888.00 2012-06-17 19:26:22.000 169 12571.45 111.20 54934.15 88888.00 2012-06-17 19:26:22.125 169 12571.45 111.22 54934.15 88888.00 2012-06-17 19:26:22.250 169 12571.50 111.22 54934.18 88888.00 2012-06-17 19:26:22.375 169 12571.48 111.22 54934.18 88888.00 2012-06-17 19:26:22.500 169 12571.42 111.22 54934.18 88888.00 2012-06-17 19:26:22.625 169 12571.42 111.22 54934.18 88888.00 2012-06-17 19:26:22.750 169 12571.38 111.20 54934.15 88888.00 2012-06-17 19:26:22.875 169 12571.38 111.20 54934.15 88888.00 2012-06-17 19:26:23.000 169 12571.40 111.20 54934.15 88888.00 2012-06-17 19:26:23.125 169 12571.45 111.17 54934.18 88888.00 2012-06-17 19:26:23.250 169 12571.48 111.20 54934.18 88888.00 2012-06-17 19:26:23.375 169 12571.50 111.17 54934.12 88888.00 2012-06-17 19:26:23.500 169 12571.52 111.20 54934.12 88888.00 2012-06-17 19:26:23.625 169 12571.48 111.17 54934.15 88888.00 2012-06-17 19:26:23.750 169 12571.45 111.15 54934.12 88888.00 2012-06-17 19:26:23.875 169 12571.45 111.17 54934.15 88888.00 2012-06-17 19:26:24.000 169 12571.33 111.20 54934.15 88888.00 2012-06-17 19:26:24.125 169 12571.30 111.17 54934.20 88888.00 2012-06-17 19:26:24.250 169 12571.35 111.15 54934.20 88888.00 2012-06-17 19:26:24.375 169 12571.42 111.12 54934.12 88888.00 2012-06-17 19:26:24.500 169 12571.45 111.15 54934.12 88888.00 2012-06-17 19:26:24.625 169 12571.50 111.17 54934.12 88888.00 2012-06-17 19:26:24.750 169 12571.48 111.17 54934.15 88888.00 2012-06-17 19:26:24.875 169 12571.42 111.15 54934.12 88888.00 2012-06-17 19:26:25.000 169 12571.40 111.15 54934.10 88888.00 2012-06-17 19:26:25.125 169 12571.35 111.12 54934.10 88888.00 2012-06-17 19:26:25.250 169 12571.30 111.10 54934.15 88888.00 2012-06-17 19:26:25.375 169 12571.30 111.12 54934.15 88888.00 2012-06-17 19:26:25.500 169 12571.33 111.10 54934.12 88888.00 2012-06-17 19:26:25.625 169 12571.38 111.10 54934.12 88888.00 2012-06-17 19:26:25.750 169 12571.38 111.10 54934.10 88888.00 2012-06-17 19:26:25.875 169 12571.33 111.05 54934.10 88888.00 2012-06-17 19:26:26.000 169 12571.30 111.05 54934.10 88888.00 2012-06-17 19:26:26.125 169 12571.30 111.08 54934.12 88888.00 2012-06-17 19:26:26.250 169 12571.33 111.12 54934.15 88888.00 2012-06-17 19:26:26.375 169 12571.33 111.12 54934.15 88888.00 2012-06-17 19:26:26.500 169 12571.27 111.10 54934.12 88888.00 2012-06-17 19:26:26.625 169 12571.25 111.10 54934.12 88888.00 2012-06-17 19:26:26.750 169 12571.33 111.10 54934.10 88888.00 2012-06-17 19:26:26.875 169 12571.35 111.08 54934.07 88888.00 2012-06-17 19:26:27.000 169 12571.38 111.08 54934.05 88888.00 2012-06-17 19:26:27.125 169 12571.33 111.08 54934.10 88888.00 2012-06-17 19:26:27.250 169 12571.27 111.03 54934.12 88888.00 2012-06-17 19:26:27.375 169 12571.27 111.03 54934.12 88888.00 2012-06-17 19:26:27.500 169 12571.27 110.97 54934.12 88888.00 2012-06-17 19:26:27.625 169 12571.27 111.03 54934.15 88888.00 2012-06-17 19:26:27.750 169 12571.25 111.00 54934.12 88888.00 2012-06-17 19:26:27.875 169 12571.27 111.03 54934.18 88888.00 2012-06-17 19:26:28.000 169 12571.27 111.03 54934.15 88888.00 2012-06-17 19:26:28.125 169 12571.23 110.97 54934.12 88888.00 2012-06-17 19:26:28.250 169 12571.15 110.90 54934.07 88888.00 2012-06-17 19:26:28.375 169 12571.17 110.90 54934.05 88888.00 2012-06-17 19:26:28.500 169 12571.17 110.95 54934.07 88888.00 2012-06-17 19:26:28.625 169 12571.20 110.95 54934.12 88888.00 2012-06-17 19:26:28.750 169 12571.20 110.92 54934.12 88888.00 2012-06-17 19:26:28.875 169 12571.17 110.95 54934.10 88888.00 2012-06-17 19:26:29.000 169 12571.15 110.95 54934.10 88888.00 2012-06-17 19:26:29.125 169 12571.12 110.92 54934.12 88888.00 2012-06-17 19:26:29.250 169 12571.17 110.85 54934.12 88888.00 2012-06-17 19:26:29.375 169 12571.20 110.88 54934.10 88888.00 2012-06-17 19:26:29.500 169 12571.20 110.88 54934.12 88888.00 2012-06-17 19:26:29.625 169 12571.17 110.85 54934.12 88888.00 2012-06-17 19:26:29.750 169 12571.20 110.85 54934.15 88888.00 2012-06-17 19:26:29.875 169 12571.20 110.83 54934.10 88888.00 2012-06-17 19:26:30.000 169 12571.23 110.83 54934.07 88888.00 2012-06-17 19:26:30.125 169 12571.25 110.85 54934.10 88888.00 2012-06-17 19:26:30.250 169 12571.17 110.83 54934.12 88888.00 2012-06-17 19:26:30.375 169 12571.23 110.83 54934.07 88888.00 2012-06-17 19:26:30.500 169 12571.23 110.78 54934.07 88888.00 2012-06-17 19:26:30.625 169 12571.17 110.80 54934.07 88888.00 2012-06-17 19:26:30.750 169 12571.20 110.83 54934.05 88888.00 2012-06-17 19:26:30.875 169 12571.20 110.75 54934.07 88888.00 2012-06-17 19:26:31.000 169 12571.23 110.75 54934.07 88888.00 2012-06-17 19:26:31.125 169 12571.20 110.75 54934.10 88888.00 2012-06-17 19:26:31.250 169 12571.20 110.70 54934.07 88888.00 2012-06-17 19:26:31.375 169 12571.30 110.70 54934.10 88888.00 2012-06-17 19:26:31.500 169 12571.30 110.70 54934.05 88888.00 2012-06-17 19:26:31.625 169 12571.25 110.72 54934.07 88888.00 2012-06-17 19:26:31.750 169 12571.25 110.72 54934.07 88888.00 2012-06-17 19:26:31.875 169 12571.30 110.70 54934.10 88888.00 2012-06-17 19:26:32.000 169 12571.30 110.65 54934.07 88888.00 2012-06-17 19:26:32.125 169 12571.30 110.67 54934.07 88888.00 2012-06-17 19:26:32.250 169 12571.35 110.70 54934.05 88888.00 2012-06-17 19:26:32.375 169 12571.42 110.67 54934.03 88888.00 2012-06-17 19:26:32.500 169 12571.42 110.67 54934.03 88888.00 2012-06-17 19:26:32.625 169 12571.48 110.67 54934.05 88888.00 2012-06-17 19:26:32.750 169 12571.42 110.70 54934.05 88888.00 2012-06-17 19:26:32.875 169 12571.33 110.67 54934.03 88888.00 2012-06-17 19:26:33.000 169 12571.35 110.67 54934.03 88888.00 2012-06-17 19:26:33.125 169 12571.48 110.67 54934.03 88888.00 2012-06-17 19:26:33.250 169 12571.48 110.62 54934.03 88888.00 2012-06-17 19:26:33.375 169 12571.45 110.62 54934.03 88888.00 2012-06-17 19:26:33.500 169 12571.48 110.65 54934.03 88888.00 2012-06-17 19:26:33.625 169 12571.45 110.62 54934.03 88888.00 2012-06-17 19:26:33.750 169 12571.45 110.62 54934.03 88888.00 2012-06-17 19:26:33.875 169 12571.42 110.67 54934.03 88888.00 2012-06-17 19:26:34.000 169 12571.45 110.67 54934.03 88888.00 2012-06-17 19:26:34.125 169 12571.55 110.62 54934.00 88888.00 2012-06-17 19:26:34.250 169 12571.52 110.62 54933.97 88888.00 2012-06-17 19:26:34.375 169 12571.50 110.60 54933.97 88888.00 2012-06-17 19:26:34.500 169 12571.50 110.60 54933.97 88888.00 2012-06-17 19:26:34.625 169 12571.55 110.60 54933.97 88888.00 2012-06-17 19:26:34.750 169 12571.58 110.60 54933.97 88888.00 2012-06-17 19:26:34.875 169 12571.62 110.62 54933.95 88888.00 2012-06-17 19:26:35.000 169 12571.62 110.62 54933.93 88888.00 2012-06-17 19:26:35.125 169 12571.58 110.60 54933.93 88888.00 2012-06-17 19:26:35.250 169 12571.58 110.60 54933.93 88888.00 2012-06-17 19:26:35.375 169 12571.67 110.65 54933.93 88888.00 2012-06-17 19:26:35.500 169 12571.70 110.65 54933.93 88888.00 2012-06-17 19:26:35.625 169 12571.65 110.62 54933.88 88888.00 2012-06-17 19:26:35.750 169 12571.62 110.58 54933.88 88888.00 2012-06-17 19:26:35.875 169 12571.65 110.55 54933.90 88888.00 2012-06-17 19:26:36.000 169 12571.75 110.58 54933.90 88888.00 2012-06-17 19:26:36.125 169 12571.73 110.62 54933.90 88888.00 2012-06-17 19:26:36.250 169 12571.65 110.62 54933.88 88888.00 2012-06-17 19:26:36.375 169 12571.70 110.65 54933.90 88888.00 2012-06-17 19:26:36.500 169 12571.83 110.65 54933.88 88888.00 2012-06-17 19:26:36.625 169 12571.90 110.65 54933.85 88888.00 2012-06-17 19:26:36.750 169 12571.92 110.62 54933.85 88888.00 2012-06-17 19:26:36.875 169 12571.88 110.62 54933.85 88888.00 2012-06-17 19:26:37.000 169 12571.90 110.65 54933.85 88888.00 2012-06-17 19:26:37.125 169 12571.95 110.67 54933.88 88888.00 2012-06-17 19:26:37.250 169 12571.90 110.62 54933.85 88888.00 2012-06-17 19:26:37.375 169 12572.00 110.62 54933.80 88888.00 2012-06-17 19:26:37.500 169 12572.05 110.62 54933.80 88888.00 2012-06-17 19:26:37.625 169 12572.08 110.67 54933.80 88888.00 2012-06-17 19:26:37.750 169 12572.00 110.65 54933.80 88888.00 2012-06-17 19:26:37.875 169 12571.98 110.65 54933.78 88888.00 2012-06-17 19:26:38.000 169 12572.02 110.62 54933.78 88888.00 2012-06-17 19:26:38.125 169 12572.02 110.62 54933.75 88888.00 2012-06-17 19:26:38.250 169 12572.00 110.67 54933.80 88888.00 2012-06-17 19:26:38.375 169 12572.02 110.70 54933.78 88888.00 2012-06-17 19:26:38.500 169 12572.02 110.70 54933.75 88888.00 2012-06-17 19:26:38.625 169 12572.12 110.67 54933.78 88888.00 2012-06-17 19:26:38.750 169 12572.10 110.67 54933.78 88888.00 2012-06-17 19:26:38.875 169 12572.08 110.70 54933.72 88888.00 2012-06-17 19:26:39.000 169 12572.12 110.70 54933.70 88888.00 2012-06-17 19:26:39.125 169 12572.17 110.72 54933.72 88888.00 2012-06-17 19:26:39.250 169 12572.17 110.75 54933.70 88888.00 2012-06-17 19:26:39.375 169 12572.23 110.78 54933.72 88888.00 2012-06-17 19:26:39.500 169 12572.27 110.80 54933.72 88888.00 2012-06-17 19:26:39.625 169 12572.33 110.80 54933.70 88888.00 2012-06-17 19:26:39.750 169 12572.38 110.78 54933.70 88888.00 2012-06-17 19:26:39.875 169 12572.38 110.75 54933.68 88888.00 2012-06-17 19:26:40.000 169 12572.38 110.75 54933.65 88888.00 2012-06-17 19:26:40.125 169 12572.33 110.78 54933.68 88888.00 2012-06-17 19:26:40.250 169 12572.35 110.75 54933.70 88888.00 2012-06-17 19:26:40.375 169 12572.42 110.80 54933.68 88888.00 2012-06-17 19:26:40.500 169 12572.42 110.78 54933.68 88888.00 2012-06-17 19:26:40.625 169 12572.45 110.80 54933.62 88888.00 2012-06-17 19:26:40.750 169 12572.50 110.80 54933.65 88888.00 2012-06-17 19:26:40.875 169 12572.52 110.80 54933.65 88888.00 2012-06-17 19:26:41.000 169 12572.45 110.83 54933.62 88888.00 2012-06-17 19:26:41.125 169 12572.48 110.88 54933.65 88888.00 2012-06-17 19:26:41.250 169 12572.52 110.88 54933.62 88888.00 2012-06-17 19:26:41.375 169 12572.50 110.85 54933.60 88888.00 2012-06-17 19:26:41.500 169 12572.48 110.83 54933.62 88888.00 2012-06-17 19:26:41.625 169 12572.52 110.85 54933.62 88888.00 2012-06-17 19:26:41.750 169 12572.65 110.88 54933.62 88888.00 2012-06-17 19:26:41.875 169 12572.67 110.83 54933.57 88888.00 2012-06-17 19:26:42.000 169 12572.67 110.83 54933.57 88888.00 2012-06-17 19:26:42.125 169 12572.65 110.83 54933.57 88888.00 2012-06-17 19:26:42.250 169 12572.65 110.85 54933.57 88888.00 2012-06-17 19:26:42.375 169 12572.67 110.88 54933.57 88888.00 2012-06-17 19:26:42.500 169 12572.70 110.90 54933.57 88888.00 2012-06-17 19:26:42.625 169 12572.70 110.88 54933.55 88888.00 2012-06-17 19:26:42.750 169 12572.65 110.90 54933.57 88888.00 2012-06-17 19:26:42.875 169 12572.62 110.92 54933.55 88888.00 2012-06-17 19:26:43.000 169 12572.67 110.90 54933.55 88888.00 2012-06-17 19:26:43.125 169 12572.73 110.88 54933.55 88888.00 2012-06-17 19:26:43.250 169 12572.73 110.90 54933.53 88888.00 2012-06-17 19:26:43.375 169 12572.75 110.95 54933.55 88888.00 2012-06-17 19:26:43.500 169 12572.77 110.95 54933.50 88888.00 2012-06-17 19:26:43.625 169 12572.77 110.92 54933.50 88888.00 2012-06-17 19:26:43.750 169 12572.77 110.92 54933.50 88888.00 2012-06-17 19:26:43.875 169 12572.77 110.92 54933.47 88888.00 2012-06-17 19:26:44.000 169 12572.80 110.92 54933.45 88888.00 2012-06-17 19:26:44.125 169 12572.80 110.90 54933.50 88888.00 2012-06-17 19:26:44.250 169 12572.85 110.92 54933.47 88888.00 2012-06-17 19:26:44.375 169 12572.90 110.95 54933.47 88888.00 2012-06-17 19:26:44.500 169 12572.90 110.95 54933.45 88888.00 2012-06-17 19:26:44.625 169 12572.88 110.97 54933.45 88888.00 2012-06-17 19:26:44.750 169 12572.88 110.95 54933.50 88888.00 2012-06-17 19:26:44.875 169 12572.90 110.95 54933.47 88888.00 2012-06-17 19:26:45.000 169 12572.95 111.00 54933.45 88888.00 2012-06-17 19:26:45.125 169 12573.02 111.00 54933.45 88888.00 2012-06-17 19:26:45.250 169 12573.02 111.00 54933.47 88888.00 2012-06-17 19:26:45.375 169 12572.95 111.00 54933.45 88888.00 2012-06-17 19:26:45.500 169 12572.90 111.00 54933.45 88888.00 2012-06-17 19:26:45.625 169 12572.88 110.97 54933.40 88888.00 2012-06-17 19:26:45.750 169 12572.90 111.03 54933.43 88888.00 2012-06-17 19:26:45.875 169 12572.95 111.00 54933.43 88888.00 2012-06-17 19:26:46.000 169 12573.02 111.03 54933.43 88888.00 2012-06-17 19:26:46.125 169 12573.05 111.08 54933.45 88888.00 2012-06-17 19:26:46.250 169 12573.05 111.03 54933.40 88888.00 2012-06-17 19:26:46.375 169 12573.08 111.08 54933.38 88888.00 2012-06-17 19:26:46.500 169 12573.08 111.08 54933.38 88888.00 2012-06-17 19:26:46.625 169 12573.10 111.05 54933.35 88888.00 2012-06-17 19:26:46.750 169 12573.15 111.10 54933.35 88888.00 2012-06-17 19:26:46.875 169 12573.12 111.08 54933.35 88888.00 2012-06-17 19:26:47.000 169 12573.15 111.12 54933.35 88888.00 2012-06-17 19:26:47.125 169 12573.23 111.17 54933.32 88888.00 2012-06-17 19:26:47.250 169 12573.20 111.17 54933.30 88888.00 2012-06-17 19:26:47.375 169 12573.20 111.20 54933.30 88888.00 2012-06-17 19:26:47.500 169 12573.17 111.17 54933.32 88888.00 2012-06-17 19:26:47.625 169 12573.17 111.17 54933.30 88888.00 2012-06-17 19:26:47.750 169 12573.20 111.20 54933.28 88888.00 2012-06-17 19:26:47.875 169 12573.17 111.22 54933.30 88888.00 2012-06-17 19:26:48.000 169 12573.15 111.25 54933.30 88888.00 2012-06-17 19:26:48.125 169 12573.17 111.25 54933.30 88888.00 2012-06-17 19:26:48.250 169 12573.25 111.28 54933.25 88888.00 2012-06-17 19:26:48.375 169 12573.30 111.30 54933.25 88888.00 2012-06-17 19:26:48.500 169 12573.27 111.33 54933.25 88888.00 2012-06-17 19:26:48.625 169 12573.33 111.30 54933.22 88888.00 2012-06-17 19:26:48.750 169 12573.27 111.30 54933.22 88888.00 2012-06-17 19:26:48.875 169 12573.27 111.35 54933.22 88888.00 2012-06-17 19:26:49.000 169 12573.27 111.40 54933.22 88888.00 2012-06-17 19:26:49.125 169 12573.20 111.40 54933.22 88888.00 2012-06-17 19:26:49.250 169 12573.17 111.40 54933.20 88888.00 2012-06-17 19:26:49.375 169 12573.30 111.45 54933.22 88888.00 2012-06-17 19:26:49.500 169 12573.33 111.47 54933.22 88888.00 2012-06-17 19:26:49.625 169 12573.30 111.47 54933.20 88888.00 2012-06-17 19:26:49.750 169 12573.30 111.47 54933.20 88888.00 2012-06-17 19:26:49.875 169 12573.40 111.55 54933.20 88888.00 2012-06-17 19:26:50.000 169 12573.42 111.58 54933.20 88888.00 2012-06-17 19:26:50.125 169 12573.42 111.60 54933.22 88888.00 2012-06-17 19:26:50.250 169 12573.35 111.60 54933.20 88888.00 2012-06-17 19:26:50.375 169 12573.35 111.65 54933.22 88888.00 2012-06-17 19:26:50.500 169 12573.27 111.60 54933.20 88888.00 2012-06-17 19:26:50.625 169 12573.25 111.58 54933.15 88888.00 2012-06-17 19:26:50.750 169 12573.25 111.60 54933.18 88888.00 2012-06-17 19:26:50.875 169 12573.30 111.65 54933.18 88888.00 2012-06-17 19:26:51.000 169 12573.38 111.67 54933.18 88888.00 2012-06-17 19:26:51.125 169 12573.38 111.70 54933.15 88888.00 2012-06-17 19:26:51.250 169 12573.38 111.70 54933.18 88888.00 2012-06-17 19:26:51.375 169 12573.42 111.75 54933.15 88888.00 2012-06-17 19:26:51.500 169 12573.42 111.75 54933.15 88888.00 2012-06-17 19:26:51.625 169 12573.45 111.78 54933.12 88888.00 2012-06-17 19:26:51.750 169 12573.50 111.83 54933.10 88888.00 2012-06-17 19:26:51.875 169 12573.55 111.85 54933.12 88888.00 2012-06-17 19:26:52.000 169 12573.42 111.85 54933.12 88888.00 2012-06-17 19:26:52.125 169 12573.45 111.85 54933.07 88888.00 2012-06-17 19:26:52.250 169 12573.42 111.88 54933.12 88888.00 2012-06-17 19:26:52.375 169 12573.45 111.90 54933.12 88888.00 2012-06-17 19:26:52.500 169 12573.48 111.92 54933.07 88888.00 2012-06-17 19:26:52.625 169 12573.52 111.92 54933.05 88888.00 2012-06-17 19:26:52.750 169 12573.58 111.97 54933.03 88888.00 2012-06-17 19:26:52.875 169 12573.55 111.97 54933.03 88888.00 2012-06-17 19:26:53.000 169 12573.58 112.00 54933.05 88888.00 2012-06-17 19:26:53.125 169 12573.58 112.03 54933.07 88888.00 2012-06-17 19:26:53.250 169 12573.58 112.03 54933.05 88888.00 2012-06-17 19:26:53.375 169 12573.60 112.00 54933.05 88888.00 2012-06-17 19:26:53.500 169 12573.60 112.03 54933.00 88888.00 2012-06-17 19:26:53.625 169 12573.70 112.03 54933.03 88888.00 2012-06-17 19:26:53.750 169 12573.67 112.03 54932.97 88888.00 2012-06-17 19:26:53.875 169 12573.65 112.03 54932.97 88888.00 2012-06-17 19:26:54.000 169 12573.65 112.05 54932.97 88888.00 2012-06-17 19:26:54.125 169 12573.67 112.10 54933.00 88888.00 2012-06-17 19:26:54.250 169 12573.73 112.05 54932.97 88888.00 2012-06-17 19:26:54.375 169 12573.80 112.08 54932.97 88888.00 2012-06-17 19:26:54.500 169 12573.83 112.10 54932.97 88888.00 2012-06-17 19:26:54.625 169 12573.83 112.12 54932.95 88888.00 2012-06-17 19:26:54.750 169 12573.88 112.12 54932.97 88888.00 2012-06-17 19:26:54.875 169 12573.95 112.15 54932.95 88888.00 2012-06-17 19:26:55.000 169 12574.00 112.17 54932.95 88888.00 2012-06-17 19:26:55.125 169 12573.98 112.17 54932.95 88888.00 2012-06-17 19:26:55.250 169 12573.92 112.15 54932.93 88888.00 2012-06-17 19:26:55.375 169 12573.90 112.15 54932.90 88888.00 2012-06-17 19:26:55.500 169 12573.90 112.15 54932.90 88888.00 2012-06-17 19:26:55.625 169 12573.98 112.20 54932.93 88888.00 2012-06-17 19:26:55.750 169 12573.98 112.22 54932.95 88888.00 2012-06-17 19:26:55.875 169 12573.98 112.20 54932.93 88888.00 2012-06-17 19:26:56.000 169 12573.98 112.20 54932.90 88888.00 2012-06-17 19:26:56.125 169 12573.98 112.20 54932.88 88888.00 2012-06-17 19:26:56.250 169 12574.00 112.17 54932.88 88888.00 2012-06-17 19:26:56.375 169 12574.05 112.22 54932.90 88888.00 2012-06-17 19:26:56.500 169 12574.02 112.25 54932.88 88888.00 2012-06-17 19:26:56.625 169 12574.10 112.25 54932.90 88888.00 2012-06-17 19:26:56.750 169 12574.20 112.28 54932.90 88888.00 2012-06-17 19:26:56.875 169 12574.10 112.25 54932.88 88888.00 2012-06-17 19:26:57.000 169 12574.05 112.20 54932.85 88888.00 2012-06-17 19:26:57.125 169 12574.10 112.22 54932.88 88888.00 2012-06-17 19:26:57.250 169 12574.10 112.28 54932.88 88888.00 2012-06-17 19:26:57.375 169 12574.12 112.25 54932.88 88888.00 2012-06-17 19:26:57.500 169 12574.10 112.25 54932.88 88888.00 2012-06-17 19:26:57.625 169 12574.08 112.28 54932.88 88888.00 2012-06-17 19:26:57.750 169 12574.12 112.30 54932.88 88888.00 2012-06-17 19:26:57.875 169 12574.12 112.35 54932.88 88888.00 2012-06-17 19:26:58.000 169 12574.12 112.35 54932.85 88888.00 2012-06-17 19:26:58.125 169 12574.17 112.30 54932.85 88888.00 2012-06-17 19:26:58.250 169 12574.20 112.28 54932.88 88888.00 2012-06-17 19:26:58.375 169 12574.15 112.30 54932.85 88888.00 2012-06-17 19:26:58.500 169 12574.12 112.30 54932.85 88888.00 2012-06-17 19:26:58.625 169 12574.15 112.30 54932.85 88888.00 2012-06-17 19:26:58.750 169 12574.15 112.33 54932.82 88888.00 2012-06-17 19:26:58.875 169 12574.23 112.38 54932.85 88888.00 2012-06-17 19:26:59.000 169 12574.27 112.33 54932.85 88888.00 2012-06-17 19:26:59.125 169 12574.27 112.35 54932.85 88888.00 2012-06-17 19:26:59.250 169 12574.25 112.35 54932.85 88888.00 2012-06-17 19:26:59.375 169 12574.30 112.35 54932.85 88888.00 2012-06-17 19:26:59.500 169 12574.30 112.33 54932.82 88888.00 2012-06-17 19:26:59.625 169 12574.33 112.30 54932.85 88888.00 2012-06-17 19:26:59.750 169 12574.40 112.35 54932.88 88888.00 2012-06-17 19:26:59.875 169 12574.42 112.40 54932.88 88888.00 2012-06-17 19:27:00.000 169 12574.35 112.38 54932.85 88888.00 2012-06-17 19:27:00.125 169 12574.30 112.30 54932.85 88888.00 2012-06-17 19:27:00.250 169 12574.30 112.33 54932.88 88888.00 2012-06-17 19:27:00.375 169 12574.38 112.35 54932.85 88888.00 2012-06-17 19:27:00.500 169 12574.42 112.38 54932.88 88888.00 2012-06-17 19:27:00.625 169 12574.42 112.35 54932.88 88888.00 2012-06-17 19:27:00.750 169 12574.42 112.38 54932.88 88888.00 2012-06-17 19:27:00.875 169 12574.45 112.38 54932.90 88888.00 2012-06-17 19:27:01.000 169 12574.45 112.35 54932.88 88888.00 2012-06-17 19:27:01.125 169 12574.42 112.33 54932.88 88888.00 2012-06-17 19:27:01.250 169 12574.40 112.33 54932.88 88888.00 2012-06-17 19:27:01.375 169 12574.40 112.33 54932.90 88888.00 2012-06-17 19:27:01.500 169 12574.42 112.33 54932.88 88888.00 2012-06-17 19:27:01.625 169 12574.45 112.28 54932.85 88888.00 2012-06-17 19:27:01.750 169 12574.45 112.30 54932.85 88888.00 2012-06-17 19:27:01.875 169 12574.55 112.33 54932.88 88888.00 2012-06-17 19:27:02.000 169 12574.55 112.33 54932.90 88888.00 2012-06-17 19:27:02.125 169 12574.50 112.35 54932.90 88888.00 2012-06-17 19:27:02.250 169 12574.48 112.33 54932.90 88888.00 2012-06-17 19:27:02.375 169 12574.48 112.30 54932.88 88888.00 2012-06-17 19:27:02.500 169 12574.42 112.25 54932.88 88888.00 2012-06-17 19:27:02.625 169 12574.45 112.28 54932.88 88888.00 2012-06-17 19:27:02.750 169 12574.48 112.30 54932.90 88888.00 2012-06-17 19:27:02.875 169 12574.48 112.25 54932.90 88888.00 2012-06-17 19:27:03.000 169 12574.45 112.25 54932.90 88888.00 2012-06-17 19:27:03.125 169 12574.42 112.30 54932.90 88888.00 2012-06-17 19:27:03.250 169 12574.38 112.25 54932.90 88888.00 2012-06-17 19:27:03.375 169 12574.40 112.25 54932.90 88888.00 2012-06-17 19:27:03.500 169 12574.40 112.25 54932.93 88888.00 2012-06-17 19:27:03.625 169 12574.42 112.25 54932.90 88888.00 2012-06-17 19:27:03.750 169 12574.40 112.28 54932.93 88888.00 2012-06-17 19:27:03.875 169 12574.40 112.30 54932.93 88888.00 2012-06-17 19:27:04.000 169 12574.40 112.25 54932.93 88888.00 2012-06-17 19:27:04.125 169 12574.40 112.20 54932.90 88888.00 2012-06-17 19:27:04.250 169 12574.38 112.22 54932.90 88888.00 2012-06-17 19:27:04.375 169 12574.42 112.25 54932.93 88888.00 2012-06-17 19:27:04.500 169 12574.50 112.22 54932.95 88888.00 2012-06-17 19:27:04.625 169 12574.52 112.28 54932.95 88888.00 2012-06-17 19:27:04.750 169 12574.50 112.28 54932.97 88888.00 2012-06-17 19:27:04.875 169 12574.48 112.22 54932.95 88888.00 2012-06-17 19:27:05.000 169 12574.45 112.20 54932.93 88888.00 2012-06-17 19:27:05.125 169 12574.40 112.20 54932.93 88888.00 2012-06-17 19:27:05.250 169 12574.40 112.20 54932.97 88888.00 2012-06-17 19:27:05.375 169 12574.45 112.17 54932.95 88888.00 2012-06-17 19:27:05.500 169 12574.48 112.15 54932.95 88888.00 2012-06-17 19:27:05.625 169 12574.42 112.12 54932.93 88888.00 2012-06-17 19:27:05.750 169 12574.38 112.12 54932.95 88888.00 2012-06-17 19:27:05.875 169 12574.38 112.10 54932.97 88888.00 2012-06-17 19:27:06.000 169 12574.38 112.15 54932.95 88888.00 2012-06-17 19:27:06.125 169 12574.42 112.15 54933.03 88888.00 2012-06-17 19:27:06.250 169 12574.38 112.15 54933.00 88888.00 2012-06-17 19:27:06.375 169 12574.38 112.12 54932.95 88888.00 2012-06-17 19:27:06.500 169 12574.38 112.10 54932.97 88888.00 2012-06-17 19:27:06.625 169 12574.38 112.12 54933.00 88888.00 2012-06-17 19:27:06.750 169 12574.33 112.12 54932.97 88888.00 2012-06-17 19:27:06.875 169 12574.30 112.10 54932.97 88888.00 2012-06-17 19:27:07.000 169 12574.30 112.10 54933.00 88888.00 2012-06-17 19:27:07.125 169 12574.38 112.12 54933.03 88888.00 2012-06-17 19:27:07.250 169 12574.33 112.08 54933.03 88888.00 2012-06-17 19:27:07.375 169 12574.35 112.08 54933.00 88888.00 2012-06-17 19:27:07.500 169 12574.33 112.08 54933.03 88888.00 2012-06-17 19:27:07.625 169 12574.35 112.05 54933.05 88888.00 2012-06-17 19:27:07.750 169 12574.38 112.03 54933.03 88888.00 2012-06-17 19:27:07.875 169 12574.38 112.03 54933.03 88888.00 2012-06-17 19:27:08.000 169 12574.38 111.97 54933.03 88888.00 2012-06-17 19:27:08.125 169 12574.42 111.97 54933.03 88888.00 2012-06-17 19:27:08.250 169 12574.42 111.97 54933.07 88888.00 2012-06-17 19:27:08.375 169 12574.42 111.97 54933.07 88888.00 2012-06-17 19:27:08.500 169 12574.40 111.95 54933.05 88888.00 2012-06-17 19:27:08.625 169 12574.40 111.92 54933.05 88888.00 2012-06-17 19:27:08.750 169 12574.40 111.90 54933.05 88888.00 2012-06-17 19:27:08.875 169 12574.40 111.92 54933.03 88888.00 2012-06-17 19:27:09.000 169 12574.40 111.90 54933.07 88888.00 2012-06-17 19:27:09.125 169 12574.38 111.90 54933.10 88888.00 2012-06-17 19:27:09.250 169 12574.35 111.83 54933.10 88888.00 2012-06-17 19:27:09.375 169 12574.38 111.83 54933.05 88888.00 2012-06-17 19:27:09.500 169 12574.38 111.80 54933.07 88888.00 2012-06-17 19:27:09.625 169 12574.40 111.80 54933.10 88888.00 2012-06-17 19:27:09.750 169 12574.40 111.78 54933.10 88888.00 2012-06-17 19:27:09.875 169 12574.40 111.72 54933.10 88888.00 2012-06-17 19:27:10.000 169 12574.38 111.72 54933.10 88888.00 2012-06-17 19:27:10.125 169 12574.38 111.72 54933.12 88888.00 2012-06-17 19:27:10.250 169 12574.38 111.70 54933.12 88888.00 2012-06-17 19:27:10.375 169 12574.38 111.67 54933.10 88888.00 2012-06-17 19:27:10.500 169 12574.30 111.60 54933.10 88888.00 2012-06-17 19:27:10.625 169 12574.25 111.60 54933.10 88888.00 2012-06-17 19:27:10.750 169 12574.33 111.60 54933.07 88888.00 2012-06-17 19:27:10.875 169 12574.30 111.58 54933.10 88888.00 2012-06-17 19:27:11.000 169 12574.25 111.53 54933.10 88888.00 2012-06-17 19:27:11.125 169 12574.23 111.55 54933.12 88888.00 2012-06-17 19:27:11.250 169 12574.25 111.55 54933.15 88888.00 2012-06-17 19:27:11.375 169 12574.27 111.55 54933.15 88888.00 2012-06-17 19:27:11.500 169 12574.27 111.47 54933.15 88888.00 2012-06-17 19:27:11.625 169 12574.30 111.45 54933.12 88888.00 2012-06-17 19:27:11.750 169 12574.35 111.47 54933.15 88888.00 2012-06-17 19:27:11.875 169 12574.40 111.42 54933.15 88888.00 2012-06-17 19:27:12.000 169 12574.40 111.35 54933.15 88888.00 2012-06-17 19:27:12.125 169 12574.40 111.35 54933.12 88888.00 2012-06-17 19:27:12.250 169 12574.35 111.33 54933.15 88888.00 2012-06-17 19:27:12.375 169 12574.38 111.28 54933.12 88888.00 2012-06-17 19:27:12.500 169 12574.35 111.28 54933.12 88888.00 2012-06-17 19:27:12.625 169 12574.40 111.25 54933.18 88888.00 2012-06-17 19:27:12.750 169 12574.40 111.22 54933.20 88888.00 2012-06-17 19:27:12.875 169 12574.38 111.20 54933.18 88888.00 2012-06-17 19:27:13.000 169 12574.33 111.20 54933.15 88888.00 2012-06-17 19:27:13.125 169 12574.33 111.22 54933.20 88888.00 2012-06-17 19:27:13.250 169 12574.40 111.17 54933.20 88888.00 2012-06-17 19:27:13.375 169 12574.40 111.15 54933.20 88888.00 2012-06-17 19:27:13.500 169 12574.33 111.12 54933.20 88888.00 2012-06-17 19:27:13.625 169 12574.38 111.12 54933.22 88888.00 2012-06-17 19:27:13.750 169 12574.38 111.08 54933.22 88888.00 2012-06-17 19:27:13.875 169 12574.42 111.10 54933.22 88888.00 2012-06-17 19:27:14.000 169 12574.45 111.08 54933.18 88888.00 2012-06-17 19:27:14.125 169 12574.40 111.05 54933.18 88888.00 2012-06-17 19:27:14.250 169 12574.35 110.97 54933.20 88888.00 2012-06-17 19:27:14.375 169 12574.38 110.95 54933.22 88888.00 2012-06-17 19:27:14.500 169 12574.38 110.95 54933.25 88888.00 2012-06-17 19:27:14.625 169 12574.35 110.95 54933.22 88888.00 2012-06-17 19:27:14.750 169 12574.38 110.92 54933.22 88888.00 2012-06-17 19:27:14.875 169 12574.42 110.88 54933.22 88888.00 2012-06-17 19:27:15.000 169 12574.40 110.88 54933.20 88888.00 2012-06-17 19:27:15.125 169 12574.33 110.83 54933.22 88888.00 2012-06-17 19:27:15.250 169 12574.23 110.83 54933.28 88888.00 2012-06-17 19:27:15.375 169 12574.25 110.88 54933.30 88888.00 2012-06-17 19:27:15.500 169 12574.30 110.85 54933.30 88888.00 2012-06-17 19:27:15.625 169 12574.38 110.78 54933.28 88888.00 2012-06-17 19:27:15.750 169 12574.40 110.78 54933.28 88888.00 2012-06-17 19:27:15.875 169 12574.35 110.75 54933.28 88888.00 2012-06-17 19:27:16.000 169 12574.33 110.75 54933.30 88888.00 2012-06-17 19:27:16.125 169 12574.27 110.70 54933.30 88888.00 2012-06-17 19:27:16.250 169 12574.35 110.67 54933.32 88888.00 2012-06-17 19:27:16.375 169 12574.42 110.65 54933.35 88888.00 2012-06-17 19:27:16.500 169 12574.40 110.65 54933.35 88888.00 2012-06-17 19:27:16.625 169 12574.40 110.62 54933.32 88888.00 2012-06-17 19:27:16.750 169 12574.40 110.60 54933.30 88888.00 2012-06-17 19:27:16.875 169 12574.40 110.58 54933.30 88888.00 2012-06-17 19:27:17.000 169 12574.38 110.55 54933.30 88888.00 2012-06-17 19:27:17.125 169 12574.35 110.58 54933.30 88888.00 2012-06-17 19:27:17.250 169 12574.30 110.53 54933.35 88888.00 2012-06-17 19:27:17.375 169 12574.33 110.55 54933.35 88888.00 2012-06-17 19:27:17.500 169 12574.33 110.53 54933.35 88888.00 2012-06-17 19:27:17.625 169 12574.35 110.50 54933.32 88888.00 2012-06-17 19:27:17.750 169 12574.33 110.47 54933.32 88888.00 2012-06-17 19:27:17.875 169 12574.25 110.45 54933.32 88888.00 2012-06-17 19:27:18.000 169 12574.27 110.45 54933.32 88888.00 2012-06-17 19:27:18.125 169 12574.30 110.40 54933.32 88888.00 2012-06-17 19:27:18.250 169 12574.27 110.42 54933.35 88888.00 2012-06-17 19:27:18.375 169 12574.25 110.45 54933.35 88888.00 2012-06-17 19:27:18.500 169 12574.27 110.42 54933.38 88888.00 2012-06-17 19:27:18.625 169 12574.27 110.42 54933.35 88888.00 2012-06-17 19:27:18.750 169 12574.25 110.40 54933.32 88888.00 2012-06-17 19:27:18.875 169 12574.25 110.38 54933.32 88888.00 2012-06-17 19:27:19.000 169 12574.27 110.40 54933.35 88888.00 2012-06-17 19:27:19.125 169 12574.23 110.42 54933.38 88888.00 2012-06-17 19:27:19.250 169 12574.10 110.38 54933.35 88888.00 2012-06-17 19:27:19.375 169 12574.10 110.35 54933.35 88888.00 2012-06-17 19:27:19.500 169 12574.20 110.35 54933.35 88888.00 2012-06-17 19:27:19.625 169 12574.20 110.38 54933.35 88888.00 2012-06-17 19:27:19.750 169 12574.17 110.38 54933.38 88888.00 2012-06-17 19:27:19.875 169 12574.20 110.38 54933.38 88888.00 2012-06-17 19:27:20.000 169 12574.20 110.38 54933.35 88888.00 2012-06-17 19:27:20.125 169 12574.15 110.35 54933.35 88888.00 2012-06-17 19:27:20.250 169 12574.15 110.30 54933.38 88888.00 2012-06-17 19:27:20.375 169 12574.17 110.30 54933.35 88888.00 2012-06-17 19:27:20.500 169 12574.08 110.33 54933.38 88888.00 2012-06-17 19:27:20.625 169 12574.15 110.35 54933.35 88888.00 2012-06-17 19:27:20.750 169 12574.17 110.30 54933.32 88888.00 2012-06-17 19:27:20.875 169 12574.17 110.28 54933.32 88888.00 2012-06-17 19:27:21.000 169 12574.20 110.25 54933.35 88888.00 2012-06-17 19:27:21.125 169 12574.25 110.28 54933.43 88888.00 2012-06-17 19:27:21.250 169 12574.25 110.28 54933.40 88888.00 2012-06-17 19:27:21.375 169 12574.27 110.25 54933.38 88888.00 2012-06-17 19:27:21.500 169 12574.30 110.25 54933.38 88888.00 2012-06-17 19:27:21.625 169 12574.25 110.25 54933.35 88888.00 2012-06-17 19:27:21.750 169 12574.12 110.25 54933.32 88888.00 2012-06-17 19:27:21.875 169 12574.10 110.22 54933.38 88888.00 2012-06-17 19:27:22.000 169 12574.12 110.22 54933.35 88888.00 2012-06-17 19:27:22.125 169 12574.17 110.20 54933.38 88888.00 2012-06-17 19:27:22.250 169 12574.15 110.15 54933.38 88888.00 2012-06-17 19:27:22.375 169 12574.12 110.17 54933.38 88888.00 2012-06-17 19:27:22.500 169 12574.10 110.17 54933.40 88888.00 2012-06-17 19:27:22.625 169 12574.15 110.17 54933.38 88888.00 2012-06-17 19:27:22.750 169 12574.08 110.15 54933.38 88888.00 2012-06-17 19:27:22.875 169 12574.00 110.12 54933.35 88888.00 2012-06-17 19:27:23.000 169 12574.05 110.12 54933.38 88888.00 2012-06-17 19:27:23.125 169 12574.05 110.15 54933.43 88888.00 2012-06-17 19:27:23.250 169 12574.00 110.17 54933.40 88888.00 2012-06-17 19:27:23.375 169 12574.05 110.15 54933.38 88888.00 2012-06-17 19:27:23.500 169 12574.08 110.12 54933.40 88888.00 2012-06-17 19:27:23.625 169 12574.02 110.12 54933.40 88888.00 2012-06-17 19:27:23.750 169 12574.02 110.10 54933.43 88888.00 2012-06-17 19:27:23.875 169 12574.10 110.12 54933.43 88888.00 2012-06-17 19:27:24.000 169 12574.10 110.12 54933.43 88888.00 2012-06-17 19:27:24.125 169 12574.05 110.08 54933.38 88888.00 2012-06-17 19:27:24.250 169 12574.00 110.08 54933.35 88888.00 2012-06-17 19:27:24.375 169 12574.00 110.08 54933.40 88888.00 2012-06-17 19:27:24.500 169 12573.98 110.03 54933.40 88888.00 2012-06-17 19:27:24.625 169 12573.95 110.05 54933.40 88888.00 2012-06-17 19:27:24.750 169 12573.95 110.00 54933.38 88888.00 2012-06-17 19:27:24.875 169 12573.95 110.00 54933.35 88888.00 2012-06-17 19:27:25.000 169 12573.95 110.00 54933.35 88888.00 2012-06-17 19:27:25.125 169 12573.98 110.00 54933.40 88888.00 2012-06-17 19:27:25.250 169 12573.98 110.03 54933.40 88888.00 2012-06-17 19:27:25.375 169 12574.02 110.03 54933.43 88888.00 2012-06-17 19:27:25.500 169 12574.05 110.00 54933.40 88888.00 2012-06-17 19:27:25.625 169 12574.08 109.97 54933.40 88888.00 2012-06-17 19:27:25.750 169 12574.15 110.03 54933.40 88888.00 2012-06-17 19:27:25.875 169 12574.08 110.00 54933.40 88888.00 2012-06-17 19:27:26.000 169 12573.95 109.97 54933.38 88888.00 2012-06-17 19:27:26.125 169 12573.98 109.95 54933.35 88888.00 2012-06-17 19:27:26.250 169 12573.98 109.92 54933.38 88888.00 2012-06-17 19:27:26.375 169 12573.98 109.90 54933.38 88888.00 2012-06-17 19:27:26.500 169 12573.92 109.90 54933.40 88888.00 2012-06-17 19:27:26.625 169 12573.98 109.90 54933.43 88888.00 2012-06-17 19:27:26.750 169 12573.95 109.92 54933.40 88888.00 2012-06-17 19:27:26.875 169 12573.90 109.90 54933.43 88888.00 2012-06-17 19:27:27.000 169 12573.90 109.92 54933.43 88888.00 2012-06-17 19:27:27.125 169 12573.95 109.88 54933.40 88888.00 2012-06-17 19:27:27.250 169 12573.83 109.83 54933.40 88888.00 2012-06-17 19:27:27.375 169 12573.85 109.88 54933.43 88888.00 2012-06-17 19:27:27.500 169 12573.92 109.90 54933.43 88888.00 2012-06-17 19:27:27.625 169 12573.92 109.85 54933.40 88888.00 2012-06-17 19:27:27.750 169 12573.88 109.85 54933.40 88888.00 2012-06-17 19:27:27.875 169 12573.95 109.85 54933.43 88888.00 2012-06-17 19:27:28.000 169 12573.98 109.83 54933.43 88888.00 2012-06-17 19:27:28.125 169 12573.98 109.88 54933.43 88888.00 2012-06-17 19:27:28.250 169 12573.92 109.88 54933.43 88888.00 2012-06-17 19:27:28.375 169 12573.95 109.85 54933.43 88888.00 2012-06-17 19:27:28.500 169 12573.95 109.80 54933.43 88888.00 2012-06-17 19:27:28.625 169 12573.98 109.75 54933.40 88888.00 2012-06-17 19:27:28.750 169 12573.95 109.78 54933.40 88888.00 2012-06-17 19:27:28.875 169 12573.83 109.72 54933.40 88888.00 2012-06-17 19:27:29.000 169 12573.77 109.72 54933.40 88888.00 2012-06-17 19:27:29.125 169 12573.85 109.72 54933.43 88888.00 2012-06-17 19:27:29.250 169 12573.85 109.70 54933.45 88888.00 2012-06-17 19:27:29.375 169 12573.90 109.70 54933.45 88888.00 2012-06-17 19:27:29.500 169 12573.90 109.70 54933.47 88888.00 2012-06-17 19:27:29.625 169 12573.85 109.70 54933.47 88888.00 2012-06-17 19:27:29.750 169 12573.83 109.70 54933.45 88888.00 2012-06-17 19:27:29.875 169 12573.85 109.67 54933.47 88888.00 2012-06-17 19:27:30.000 169 12573.85 109.67 54933.47 88888.00 2012-06-17 19:27:30.125 169 12573.88 109.70 54933.53 88888.00 2012-06-17 19:27:30.250 169 12573.88 109.65 54933.53 88888.00 2012-06-17 19:27:30.375 169 12573.85 109.65 54933.47 88888.00 2012-06-17 19:27:30.500 169 12573.83 109.62 54933.47 88888.00 2012-06-17 19:27:30.625 169 12573.88 109.60 54933.47 88888.00 2012-06-17 19:27:30.750 169 12573.92 109.62 54933.47 88888.00 2012-06-17 19:27:30.875 169 12573.85 109.60 54933.47 88888.00 2012-06-17 19:27:31.000 169 12573.77 109.58 54933.45 88888.00 2012-06-17 19:27:31.125 169 12573.73 109.53 54933.45 88888.00 2012-06-17 19:27:31.250 169 12573.65 109.53 54933.47 88888.00 2012-06-17 19:27:31.375 169 12573.75 109.58 54933.50 88888.00 2012-06-17 19:27:31.500 169 12573.83 109.58 54933.50 88888.00 2012-06-17 19:27:31.625 169 12573.80 109.55 54933.53 88888.00 2012-06-17 19:27:31.750 169 12573.80 109.55 54933.55 88888.00 2012-06-17 19:27:31.875 169 12573.75 109.53 54933.57 88888.00 2012-06-17 19:27:32.000 169 12573.77 109.50 54933.55 88888.00 2012-06-17 19:27:32.125 169 12573.75 109.50 54933.50 88888.00 2012-06-17 19:27:32.250 169 12573.75 109.53 54933.53 88888.00 2012-06-17 19:27:32.375 169 12573.77 109.53 54933.53 88888.00 2012-06-17 19:27:32.500 169 12573.83 109.50 54933.53 88888.00 2012-06-17 19:27:32.625 169 12573.88 109.50 54933.55 88888.00 2012-06-17 19:27:32.750 169 12573.83 109.45 54933.55 88888.00 2012-06-17 19:27:32.875 169 12573.73 109.45 54933.53 88888.00 2012-06-17 19:27:33.000 169 12573.70 109.45 54933.53 88888.00 2012-06-17 19:27:33.125 169 12573.70 109.42 54933.53 88888.00 2012-06-17 19:27:33.250 169 12573.67 109.42 54933.50 88888.00 2012-06-17 19:27:33.375 169 12573.73 109.42 54933.47 88888.00 2012-06-17 19:27:33.500 169 12573.77 109.40 54933.50 88888.00 2012-06-17 19:27:33.625 169 12573.80 109.35 54933.53 88888.00 2012-06-17 19:27:33.750 169 12573.85 109.35 54933.53 88888.00 2012-06-17 19:27:33.875 169 12573.85 109.38 54933.53 88888.00 2012-06-17 19:27:34.000 169 12573.85 109.38 54933.55 88888.00 2012-06-17 19:27:34.125 169 12573.83 109.38 54933.55 88888.00 2012-06-17 19:27:34.250 169 12573.80 109.33 54933.55 88888.00 2012-06-17 19:27:34.375 169 12573.80 109.33 54933.57 88888.00 2012-06-17 19:27:34.500 169 12573.85 109.38 54933.57 88888.00 2012-06-17 19:27:34.625 169 12573.88 109.35 54933.57 88888.00 2012-06-17 19:27:34.750 169 12573.85 109.35 54933.57 88888.00 2012-06-17 19:27:34.875 169 12573.83 109.35 54933.57 88888.00 2012-06-17 19:27:35.000 169 12573.80 109.33 54933.57 88888.00 2012-06-17 19:27:35.125 169 12573.85 109.33 54933.57 88888.00 2012-06-17 19:27:35.250 169 12573.80 109.33 54933.60 88888.00 2012-06-17 19:27:35.375 169 12573.83 109.33 54933.57 88888.00 2012-06-17 19:27:35.500 169 12573.80 109.33 54933.57 88888.00 2012-06-17 19:27:35.625 169 12573.77 109.30 54933.57 88888.00 2012-06-17 19:27:35.750 169 12573.75 109.33 54933.55 88888.00 2012-06-17 19:27:35.875 169 12573.80 109.35 54933.57 88888.00 2012-06-17 19:27:36.000 169 12573.80 109.33 54933.60 88888.00 2012-06-17 19:27:36.125 169 12573.80 109.33 54933.60 88888.00 2012-06-17 19:27:36.250 169 12573.75 109.25 54933.60 88888.00 2012-06-17 19:27:36.375 169 12573.80 109.28 54933.60 88888.00 2012-06-17 19:27:36.500 169 12573.88 109.28 54933.60 88888.00 2012-06-17 19:27:36.625 169 12573.88 109.30 54933.62 88888.00 2012-06-17 19:27:36.750 169 12573.80 109.28 54933.60 88888.00 2012-06-17 19:27:36.875 169 12573.75 109.25 54933.62 88888.00 2012-06-17 19:27:37.000 169 12573.83 109.22 54933.62 88888.00 2012-06-17 19:27:37.125 169 12573.92 109.25 54933.62 88888.00 2012-06-17 19:27:37.250 169 12573.83 109.20 54933.62 88888.00 2012-06-17 19:27:37.375 169 12573.83 109.20 54933.60 88888.00 2012-06-17 19:27:37.500 169 12573.83 109.22 54933.62 88888.00 2012-06-17 19:27:37.625 169 12573.83 109.28 54933.68 88888.00 2012-06-17 19:27:37.750 169 12573.77 109.28 54933.65 88888.00 2012-06-17 19:27:37.875 169 12573.75 109.25 54933.62 88888.00 2012-06-17 19:27:38.000 169 12573.75 109.25 54933.65 88888.00 2012-06-17 19:27:38.125 169 12573.75 109.22 54933.65 88888.00 2012-06-17 19:27:38.250 169 12573.80 109.25 54933.62 88888.00 2012-06-17 19:27:38.375 169 12573.83 109.28 54933.65 88888.00 2012-06-17 19:27:38.500 169 12573.83 109.25 54933.68 88888.00 2012-06-17 19:27:38.625 169 12573.83 109.22 54933.65 88888.00 2012-06-17 19:27:38.750 169 12573.83 109.20 54933.65 88888.00 2012-06-17 19:27:38.875 169 12573.77 109.20 54933.65 88888.00 2012-06-17 19:27:39.000 169 12573.80 109.20 54933.68 88888.00 2012-06-17 19:27:39.125 169 12573.83 109.20 54933.68 88888.00 2012-06-17 19:27:39.250 169 12573.77 109.17 54933.68 88888.00 2012-06-17 19:27:39.375 169 12573.80 109.20 54933.68 88888.00 2012-06-17 19:27:39.500 169 12573.75 109.20 54933.70 88888.00 2012-06-17 19:27:39.625 169 12573.73 109.20 54933.68 88888.00 2012-06-17 19:27:39.750 169 12573.73 109.15 54933.68 88888.00 2012-06-17 19:27:39.875 169 12573.73 109.17 54933.70 88888.00 2012-06-17 19:27:40.000 169 12573.73 109.15 54933.72 88888.00 2012-06-17 19:27:40.125 169 12573.70 109.15 54933.72 88888.00 2012-06-17 19:27:40.250 169 12573.65 109.15 54933.72 88888.00 2012-06-17 19:27:40.375 169 12573.58 109.12 54933.68 88888.00 2012-06-17 19:27:40.500 169 12573.55 109.10 54933.68 88888.00 2012-06-17 19:27:40.625 169 12573.62 109.12 54933.70 88888.00 2012-06-17 19:27:40.750 169 12573.62 109.15 54933.70 88888.00 2012-06-17 19:27:40.875 169 12573.58 109.17 54933.70 88888.00 2012-06-17 19:27:41.000 169 12573.50 109.15 54933.70 88888.00 2012-06-17 19:27:41.125 169 12573.52 109.12 54933.68 88888.00 2012-06-17 19:27:41.250 169 12573.55 109.12 54933.75 88888.00 2012-06-17 19:27:41.375 169 12573.55 109.15 54933.75 88888.00 2012-06-17 19:27:41.500 169 12573.50 109.15 54933.72 88888.00 2012-06-17 19:27:41.625 169 12573.48 109.17 54933.78 88888.00 2012-06-17 19:27:41.750 169 12573.45 109.17 54933.78 88888.00 2012-06-17 19:27:41.875 169 12573.48 109.20 54933.78 88888.00 2012-06-17 19:27:42.000 169 12573.52 109.12 54933.80 88888.00 2012-06-17 19:27:42.125 169 12573.55 109.15 54933.80 88888.00 2012-06-17 19:27:42.250 169 12573.45 109.17 54933.82 88888.00 2012-06-17 19:27:42.375 169 12573.38 109.17 54933.82 88888.00 2012-06-17 19:27:42.500 169 12573.35 109.15 54933.80 88888.00 2012-06-17 19:27:42.625 169 12573.40 109.17 54933.80 88888.00 2012-06-17 19:27:42.750 169 12573.35 109.17 54933.82 88888.00 2012-06-17 19:27:42.875 169 12573.30 109.17 54933.82 88888.00 2012-06-17 19:27:43.000 169 12573.20 109.17 54933.82 88888.00 2012-06-17 19:27:43.125 169 12573.08 109.15 54933.85 88888.00 2012-06-17 19:27:43.250 169 12573.02 109.15 54933.88 88888.00 2012-06-17 19:27:43.375 169 12573.00 109.17 54933.88 88888.00 2012-06-17 19:27:43.500 169 12573.05 109.17 54933.88 88888.00 2012-06-17 19:27:43.625 169 12573.05 109.17 54933.85 88888.00 2012-06-17 19:27:43.750 169 12573.00 109.17 54933.88 88888.00 2012-06-17 19:27:43.875 169 12572.98 109.20 54933.88 88888.00 2012-06-17 19:27:44.000 169 12572.95 109.20 54933.90 88888.00 2012-06-17 19:27:44.125 169 12572.92 109.20 54933.93 88888.00 2012-06-17 19:27:44.250 169 12572.85 109.20 54933.95 88888.00 2012-06-17 19:27:44.375 169 12572.83 109.20 54933.95 88888.00 2012-06-17 19:27:44.500 169 12572.80 109.22 54933.95 88888.00 2012-06-17 19:27:44.625 169 12572.80 109.20 54933.93 88888.00 2012-06-17 19:27:44.750 169 12572.85 109.20 54933.95 88888.00 2012-06-17 19:27:44.875 169 12572.88 109.22 54933.97 88888.00 2012-06-17 19:27:45.000 169 12572.80 109.20 54933.95 88888.00 2012-06-17 19:27:45.125 169 12572.75 109.17 54933.95 88888.00 2012-06-17 19:27:45.250 169 12572.73 109.22 54933.97 88888.00 2012-06-17 19:27:45.375 169 12572.70 109.22 54934.00 88888.00 2012-06-17 19:27:45.500 169 12572.65 109.25 54934.03 88888.00 2012-06-17 19:27:45.625 169 12572.60 109.25 54934.00 88888.00 2012-06-17 19:27:45.750 169 12572.55 109.28 54933.95 88888.00 2012-06-17 19:27:45.875 169 12572.55 109.25 54933.95 88888.00 2012-06-17 19:27:46.000 169 12572.52 109.25 54933.97 88888.00 2012-06-17 19:27:46.125 169 12572.50 109.30 54933.97 88888.00 2012-06-17 19:27:46.250 169 12572.40 109.30 54933.95 88888.00 2012-06-17 19:27:46.375 169 12572.38 109.30 54934.00 88888.00 2012-06-17 19:27:46.500 169 12572.35 109.35 54934.03 88888.00 2012-06-17 19:27:46.625 169 12572.33 109.35 54934.03 88888.00 2012-06-17 19:27:46.750 169 12572.23 109.35 54934.03 88888.00 2012-06-17 19:27:46.875 169 12572.23 109.35 54934.03 88888.00 2012-06-17 19:27:47.000 169 12572.20 109.33 54934.03 88888.00 2012-06-17 19:27:47.125 169 12572.12 109.38 54934.03 88888.00 2012-06-17 19:27:47.250 169 12572.15 109.35 54934.03 88888.00 2012-06-17 19:27:47.375 169 12572.12 109.42 54934.03 88888.00 2012-06-17 19:27:47.500 169 12572.05 109.40 54934.05 88888.00 2012-06-17 19:27:47.625 169 12572.02 109.40 54934.05 88888.00 2012-06-17 19:27:47.750 169 12571.98 109.40 54934.07 88888.00 2012-06-17 19:27:47.875 169 12571.98 109.40 54934.07 88888.00 2012-06-17 19:27:48.000 169 12571.92 109.45 54934.05 88888.00 2012-06-17 19:27:48.125 169 12571.85 109.47 54934.07 88888.00 2012-06-17 19:27:48.250 169 12571.88 109.47 54934.12 88888.00 2012-06-17 19:27:48.375 169 12571.90 109.53 54934.12 88888.00 2012-06-17 19:27:48.500 169 12571.88 109.55 54934.12 88888.00 2012-06-17 19:27:48.625 169 12571.75 109.58 54934.10 88888.00 2012-06-17 19:27:48.750 169 12571.75 109.58 54934.12 88888.00 2012-06-17 19:27:48.875 169 12571.77 109.60 54934.10 88888.00 2012-06-17 19:27:49.000 169 12571.75 109.60 54934.12 88888.00 2012-06-17 19:27:49.125 169 12571.70 109.60 54934.12 88888.00 2012-06-17 19:27:49.250 169 12571.65 109.60 54934.12 88888.00 2012-06-17 19:27:49.375 169 12571.62 109.62 54934.12 88888.00 2012-06-17 19:27:49.500 169 12571.62 109.62 54934.12 88888.00 2012-06-17 19:27:49.625 169 12571.60 109.67 54934.15 88888.00 2012-06-17 19:27:49.750 169 12571.55 109.70 54934.20 88888.00 2012-06-17 19:27:49.875 169 12571.55 109.67 54934.15 88888.00 2012-06-17 19:27:50.000 169 12571.52 109.70 54934.12 88888.00 2012-06-17 19:27:50.125 169 12571.55 109.70 54934.12 88888.00 2012-06-17 19:27:50.250 169 12571.50 109.78 54934.18 88888.00 2012-06-17 19:27:50.375 169 12571.48 109.80 54934.20 88888.00 2012-06-17 19:27:50.500 169 12571.40 109.78 54934.12 88888.00 2012-06-17 19:27:50.625 169 12571.40 109.83 54934.15 88888.00 2012-06-17 19:27:50.750 169 12571.30 109.88 54934.18 88888.00 2012-06-17 19:27:50.875 169 12571.30 109.88 54934.20 88888.00 2012-06-17 19:27:51.000 169 12571.30 109.85 54934.12 88888.00 2012-06-17 19:27:51.125 169 12571.27 109.90 54934.18 88888.00 2012-06-17 19:27:51.250 169 12571.23 109.90 54934.18 88888.00 2012-06-17 19:27:51.375 169 12571.17 109.88 54934.15 88888.00 2012-06-17 19:27:51.500 169 12571.05 109.90 54934.15 88888.00 2012-06-17 19:27:51.625 169 12571.05 109.88 54934.18 88888.00 2012-06-17 19:27:51.750 169 12571.05 109.92 54934.18 88888.00 2012-06-17 19:27:51.875 169 12571.02 109.97 54934.18 88888.00 2012-06-17 19:27:52.000 169 12571.02 110.00 54934.15 88888.00 2012-06-17 19:27:52.125 169 12571.00 110.03 54934.18 88888.00 2012-06-17 19:27:52.250 169 12571.00 110.05 54934.22 88888.00 2012-06-17 19:27:52.375 169 12571.00 110.05 54934.22 88888.00 2012-06-17 19:27:52.500 169 12570.92 110.08 54934.20 88888.00 2012-06-17 19:27:52.625 169 12570.85 110.08 54934.18 88888.00 2012-06-17 19:27:52.750 169 12570.75 110.08 54934.20 88888.00 2012-06-17 19:27:52.875 169 12570.75 110.10 54934.20 88888.00 2012-06-17 19:27:53.000 169 12570.75 110.15 54934.20 88888.00 2012-06-17 19:27:53.125 169 12570.73 110.15 54934.22 88888.00 2012-06-17 19:27:53.250 169 12570.70 110.15 54934.22 88888.00 2012-06-17 19:27:53.375 169 12570.67 110.17 54934.22 88888.00 2012-06-17 19:27:53.500 169 12570.60 110.17 54934.22 88888.00 2012-06-17 19:27:53.625 169 12570.62 110.17 54934.20 88888.00 2012-06-17 19:27:53.750 169 12570.58 110.17 54934.22 88888.00 2012-06-17 19:27:53.875 169 12570.52 110.20 54934.20 88888.00 2012-06-17 19:27:54.000 169 12570.48 110.25 54934.18 88888.00 2012-06-17 19:27:54.125 169 12570.48 110.28 54934.22 88888.00 2012-06-17 19:27:54.250 169 12570.45 110.28 54934.25 88888.00 2012-06-17 19:27:54.375 169 12570.40 110.25 54934.20 88888.00 2012-06-17 19:27:54.500 169 12570.33 110.28 54934.18 88888.00 2012-06-17 19:27:54.625 169 12570.30 110.33 54934.18 88888.00 2012-06-17 19:27:54.750 169 12570.25 110.33 54934.20 88888.00 2012-06-17 19:27:54.875 169 12570.25 110.35 54934.20 88888.00 2012-06-17 19:27:55.000 169 12570.20 110.33 54934.20 88888.00 2012-06-17 19:27:55.125 169 12570.15 110.38 54934.22 88888.00 2012-06-17 19:27:55.250 169 12570.10 110.35 54934.20 88888.00 2012-06-17 19:27:55.375 169 12570.10 110.38 54934.20 88888.00 2012-06-17 19:27:55.500 169 12570.08 110.35 54934.18 88888.00 2012-06-17 19:27:55.625 169 12570.08 110.35 54934.20 88888.00 2012-06-17 19:27:55.750 169 12570.08 110.38 54934.20 88888.00 2012-06-17 19:27:55.875 169 12570.08 110.42 54934.20 88888.00 2012-06-17 19:27:56.000 169 12570.12 110.42 54934.20 88888.00 2012-06-17 19:27:56.125 169 12570.02 110.45 54934.20 88888.00 2012-06-17 19:27:56.250 169 12569.85 110.45 54934.20 88888.00 2012-06-17 19:27:56.375 169 12569.90 110.45 54934.18 88888.00 2012-06-17 19:27:56.500 169 12569.92 110.47 54934.18 88888.00 2012-06-17 19:27:56.625 169 12569.90 110.47 54934.25 88888.00 2012-06-17 19:27:56.750 169 12569.80 110.47 54934.22 88888.00 2012-06-17 19:27:56.875 169 12569.73 110.47 54934.20 88888.00 2012-06-17 19:27:57.000 169 12569.70 110.50 54934.20 88888.00 2012-06-17 19:27:57.125 169 12569.67 110.53 54934.20 88888.00 2012-06-17 19:27:57.250 169 12569.62 110.47 54934.20 88888.00 2012-06-17 19:27:57.375 169 12569.65 110.47 54934.20 88888.00 2012-06-17 19:27:57.500 169 12569.65 110.47 54934.18 88888.00 2012-06-17 19:27:57.625 169 12569.62 110.53 54934.20 88888.00 2012-06-17 19:27:57.750 169 12569.58 110.53 54934.20 88888.00 2012-06-17 19:27:57.875 169 12569.50 110.55 54934.20 88888.00 2012-06-17 19:27:58.000 169 12569.52 110.60 54934.25 88888.00 2012-06-17 19:27:58.125 169 12569.45 110.60 54934.28 88888.00 2012-06-17 19:27:58.250 169 12569.40 110.55 54934.20 88888.00 2012-06-17 19:27:58.375 169 12569.35 110.53 54934.18 88888.00 2012-06-17 19:27:58.500 169 12569.23 110.55 54934.20 88888.00 2012-06-17 19:27:58.625 169 12569.20 110.62 54934.20 88888.00 2012-06-17 19:27:58.750 169 12569.27 110.62 54934.20 88888.00 2012-06-17 19:27:58.875 169 12569.23 110.62 54934.22 88888.00 2012-06-17 19:27:59.000 169 12569.17 110.62 54934.22 88888.00 2012-06-17 19:27:59.125 169 12569.08 110.62 54934.20 88888.00 2012-06-17 19:27:59.250 169 12569.05 110.58 54934.22 88888.00 2012-06-17 19:27:59.375 169 12569.08 110.60 54934.20 88888.00 2012-06-17 19:27:59.500 169 12569.05 110.55 54934.20 88888.00 2012-06-17 19:27:59.625 169 12568.98 110.55 54934.15 88888.00 2012-06-17 19:27:59.750 169 12568.90 110.55 54934.18 88888.00 2012-06-17 19:27:59.875 169 12568.90 110.55 54934.22 88888.00 2012-06-17 19:28:00.000 169 12568.85 110.58 54934.20 88888.00 2012-06-17 19:28:00.125 169 12568.85 110.58 54934.20 88888.00 2012-06-17 19:28:00.250 169 12568.83 110.55 54934.18 88888.00 2012-06-17 19:28:00.375 169 12568.80 110.55 54934.20 88888.00 2012-06-17 19:28:00.500 169 12568.77 110.58 54934.22 88888.00 2012-06-17 19:28:00.625 169 12568.70 110.58 54934.20 88888.00 2012-06-17 19:28:00.750 169 12568.70 110.58 54934.20 88888.00 2012-06-17 19:28:00.875 169 12568.67 110.53 54934.18 88888.00 2012-06-17 19:28:01.000 169 12568.65 110.50 54934.15 88888.00 2012-06-17 19:28:01.125 169 12568.65 110.45 54934.18 88888.00 2012-06-17 19:28:01.250 169 12568.60 110.47 54934.20 88888.00 2012-06-17 19:28:01.375 169 12568.62 110.50 54934.20 88888.00 2012-06-17 19:28:01.500 169 12568.60 110.50 54934.20 88888.00 2012-06-17 19:28:01.625 169 12568.50 110.42 54934.18 88888.00 2012-06-17 19:28:01.750 169 12568.48 110.42 54934.18 88888.00 2012-06-17 19:28:01.875 169 12568.45 110.45 54934.20 88888.00 2012-06-17 19:28:02.000 169 12568.42 110.47 54934.22 88888.00 2012-06-17 19:28:02.125 169 12568.45 110.42 54934.20 88888.00 2012-06-17 19:28:02.250 169 12568.48 110.42 54934.20 88888.00 2012-06-17 19:28:02.375 169 12568.40 110.40 54934.20 88888.00 2012-06-17 19:28:02.500 169 12568.35 110.40 54934.20 88888.00 2012-06-17 19:28:02.625 169 12568.27 110.35 54934.18 88888.00 2012-06-17 19:28:02.750 169 12568.25 110.38 54934.20 88888.00 2012-06-17 19:28:02.875 169 12568.17 110.38 54934.18 88888.00 2012-06-17 19:28:03.000 169 12568.23 110.35 54934.15 88888.00 2012-06-17 19:28:03.125 169 12568.33 110.30 54934.15 88888.00 2012-06-17 19:28:03.250 169 12568.35 110.28 54934.18 88888.00 2012-06-17 19:28:03.375 169 12568.40 110.33 54934.22 88888.00 2012-06-17 19:28:03.500 169 12568.35 110.33 54934.18 88888.00 2012-06-17 19:28:03.625 169 12568.27 110.30 54934.15 88888.00 2012-06-17 19:28:03.750 169 12568.15 110.25 54934.18 88888.00 2012-06-17 19:28:03.875 169 12568.15 110.20 54934.18 88888.00 2012-06-17 19:28:04.000 169 12568.10 110.22 54934.18 88888.00 2012-06-17 19:28:04.125 169 12568.05 110.22 54934.18 88888.00 2012-06-17 19:28:04.250 169 12568.05 110.20 54934.18 88888.00 2012-06-17 19:28:04.375 169 12568.08 110.17 54934.15 88888.00 2012-06-17 19:28:04.500 169 12568.10 110.15 54934.18 88888.00 2012-06-17 19:28:04.625 169 12568.05 110.15 54934.12 88888.00 2012-06-17 19:28:04.750 169 12568.00 110.12 54934.15 88888.00 2012-06-17 19:28:04.875 169 12567.98 110.08 54934.15 88888.00 2012-06-17 19:28:05.000 169 12567.98 110.08 54934.15 88888.00 2012-06-17 19:28:05.125 169 12567.98 110.05 54934.12 88888.00 2012-06-17 19:28:05.250 169 12567.90 110.03 54934.15 88888.00 2012-06-17 19:28:05.375 169 12567.95 110.03 54934.18 88888.00 2012-06-17 19:28:05.500 169 12567.95 110.03 54934.15 88888.00 2012-06-17 19:28:05.625 169 12567.95 110.03 54934.15 88888.00 2012-06-17 19:28:05.750 169 12567.92 110.03 54934.12 88888.00 2012-06-17 19:28:05.875 169 12567.90 110.00 54934.15 88888.00 2012-06-17 19:28:06.000 169 12567.88 109.92 54934.12 88888.00 2012-06-17 19:28:06.125 169 12567.90 109.90 54934.10 88888.00 2012-06-17 19:28:06.250 169 12567.88 109.90 54934.10 88888.00 2012-06-17 19:28:06.375 169 12567.95 109.90 54934.10 88888.00 2012-06-17 19:28:06.500 169 12567.98 109.95 54934.10 88888.00 2012-06-17 19:28:06.625 169 12568.02 109.95 54934.12 88888.00 2012-06-17 19:28:06.750 169 12568.00 109.90 54934.07 88888.00 2012-06-17 19:28:06.875 169 12567.95 109.85 54934.07 88888.00 2012-06-17 19:28:07.000 169 12567.95 109.90 54934.10 88888.00 2012-06-17 19:28:07.125 169 12567.98 109.88 54934.10 88888.00 2012-06-17 19:28:07.250 169 12567.90 109.88 54934.07 88888.00 2012-06-17 19:28:07.375 169 12567.90 109.85 54934.03 88888.00 2012-06-17 19:28:07.500 169 12567.83 109.83 54934.03 88888.00 2012-06-17 19:28:07.625 169 12567.88 109.75 54934.05 88888.00 2012-06-17 19:28:07.750 169 12567.88 109.75 54934.05 88888.00 2012-06-17 19:28:07.875 169 12567.95 109.70 54934.03 88888.00 2012-06-17 19:28:08.000 169 12567.90 109.75 54934.05 88888.00 2012-06-17 19:28:08.125 169 12567.88 109.78 54934.05 88888.00 2012-06-17 19:28:08.250 169 12567.83 109.70 54934.05 88888.00 2012-06-17 19:28:08.375 169 12567.90 109.67 54934.03 88888.00 2012-06-17 19:28:08.500 169 12567.92 109.67 54933.97 88888.00 2012-06-17 19:28:08.625 169 12567.90 109.67 54934.00 88888.00 2012-06-17 19:28:08.750 169 12567.88 109.65 54934.00 88888.00 2012-06-17 19:28:08.875 169 12567.90 109.62 54934.00 88888.00 2012-06-17 19:28:09.000 169 12568.00 109.60 54933.97 88888.00 2012-06-17 19:28:09.125 169 12567.98 109.60 54933.95 88888.00 2012-06-17 19:28:09.250 169 12568.00 109.60 54933.95 88888.00 2012-06-17 19:28:09.375 169 12568.05 109.58 54933.95 88888.00 2012-06-17 19:28:09.500 169 12568.02 109.55 54933.93 88888.00 2012-06-17 19:28:09.625 169 12568.02 109.55 54933.93 88888.00 2012-06-17 19:28:09.750 169 12568.05 109.55 54933.90 88888.00 2012-06-17 19:28:09.875 169 12568.10 109.50 54933.88 88888.00 2012-06-17 19:28:10.000 169 12568.08 109.53 54933.88 88888.00 2012-06-17 19:28:10.125 169 12568.08 109.58 54933.88 88888.00 2012-06-17 19:28:10.250 169 12568.02 109.50 54933.85 88888.00 2012-06-17 19:28:10.375 169 12568.08 109.50 54933.88 88888.00 2012-06-17 19:28:10.500 169 12568.10 109.50 54933.88 88888.00 2012-06-17 19:28:10.625 169 12568.15 109.50 54933.88 88888.00 2012-06-17 19:28:10.750 169 12568.12 109.53 54933.85 88888.00 2012-06-17 19:28:10.875 169 12568.10 109.53 54933.82 88888.00 2012-06-17 19:28:11.000 169 12568.15 109.53 54933.80 88888.00 2012-06-17 19:28:11.125 169 12568.23 109.53 54933.82 88888.00 2012-06-17 19:28:11.250 169 12568.17 109.53 54933.85 88888.00 2012-06-17 19:28:11.375 169 12568.23 109.50 54933.82 88888.00 2012-06-17 19:28:11.500 169 12568.25 109.53 54933.80 88888.00 2012-06-17 19:28:11.625 169 12568.30 109.55 54933.78 88888.00 2012-06-17 19:28:11.750 169 12568.35 109.53 54933.78 88888.00 2012-06-17 19:28:11.875 169 12568.33 109.53 54933.78 88888.00 2012-06-17 19:28:12.000 169 12568.33 109.53 54933.78 88888.00 2012-06-17 19:28:12.125 169 12568.38 109.53 54933.75 88888.00 2012-06-17 19:28:12.250 169 12568.40 109.53 54933.75 88888.00 2012-06-17 19:28:12.375 169 12568.42 109.50 54933.75 88888.00 2012-06-17 19:28:12.500 169 12568.48 109.50 54933.72 88888.00 2012-06-17 19:28:12.625 169 12568.52 109.50 54933.72 88888.00 2012-06-17 19:28:12.750 169 12568.55 109.53 54933.72 88888.00 2012-06-17 19:28:12.875 169 12568.50 109.50 54933.70 88888.00 2012-06-17 19:28:13.000 169 12568.48 109.47 54933.65 88888.00 2012-06-17 19:28:13.125 169 12568.50 109.47 54933.68 88888.00 2012-06-17 19:28:13.250 169 12568.48 109.45 54933.68 88888.00 2012-06-17 19:28:13.375 169 12568.50 109.47 54933.62 88888.00 2012-06-17 19:28:13.500 169 12568.58 109.50 54933.65 88888.00 2012-06-17 19:28:13.625 169 12568.65 109.50 54933.62 88888.00 2012-06-17 19:28:13.750 169 12568.65 109.50 54933.60 88888.00 2012-06-17 19:28:13.875 169 12568.60 109.47 54933.60 88888.00 2012-06-17 19:28:14.000 169 12568.67 109.45 54933.57 88888.00 2012-06-17 19:28:14.125 169 12568.75 109.45 54933.57 88888.00 2012-06-17 19:28:14.250 169 12568.77 109.42 54933.57 88888.00 2012-06-17 19:28:14.375 169 12568.80 109.42 54933.55 88888.00 2012-06-17 19:28:14.500 169 12568.80 109.42 54933.55 88888.00 2012-06-17 19:28:14.625 169 12568.80 109.45 54933.53 88888.00 2012-06-17 19:28:14.750 169 12568.77 109.45 54933.53 88888.00 2012-06-17 19:28:14.875 169 12568.83 109.40 54933.53 88888.00 2012-06-17 19:28:15.000 169 12568.83 109.42 54933.53 88888.00 2012-06-17 19:28:15.125 169 12568.85 109.45 54933.53 88888.00 2012-06-17 19:28:15.250 169 12568.85 109.38 54933.50 88888.00 2012-06-17 19:28:15.375 169 12568.85 109.42 54933.50 88888.00 2012-06-17 19:28:15.500 169 12568.90 109.45 54933.50 88888.00 2012-06-17 19:28:15.625 169 12568.92 109.42 54933.50 88888.00 2012-06-17 19:28:15.750 169 12568.90 109.42 54933.50 88888.00 2012-06-17 19:28:15.875 169 12568.90 109.38 54933.53 88888.00 2012-06-17 19:28:16.000 169 12568.92 109.40 54933.47 88888.00 2012-06-17 19:28:16.125 169 12568.92 109.42 54933.47 88888.00 2012-06-17 19:28:16.250 169 12568.90 109.38 54933.45 88888.00 2012-06-17 19:28:16.375 169 12568.92 109.35 54933.45 88888.00 2012-06-17 19:28:16.500 169 12568.98 109.35 54933.40 88888.00 2012-06-17 19:28:16.625 169 12568.98 109.38 54933.38 88888.00 2012-06-17 19:28:16.750 169 12568.95 109.38 54933.35 88888.00 2012-06-17 19:28:16.875 169 12568.98 109.38 54933.38 88888.00 2012-06-17 19:28:17.000 169 12569.08 109.38 54933.35 88888.00 2012-06-17 19:28:17.125 169 12569.05 109.33 54933.35 88888.00 2012-06-17 19:28:17.250 169 12569.10 109.33 54933.32 88888.00 2012-06-17 19:28:17.375 169 12569.08 109.30 54933.32 88888.00 2012-06-17 19:28:17.500 169 12569.10 109.30 54933.30 88888.00 2012-06-17 19:28:17.625 169 12569.15 109.30 54933.30 88888.00 2012-06-17 19:28:17.750 169 12569.20 109.28 54933.32 88888.00 2012-06-17 19:28:17.875 169 12569.20 109.30 54933.35 88888.00 2012-06-17 19:28:18.000 169 12569.15 109.30 54933.32 88888.00 2012-06-17 19:28:18.125 169 12569.17 109.28 54933.32 88888.00 2012-06-17 19:28:18.250 169 12569.25 109.33 54933.30 88888.00 2012-06-17 19:28:18.375 169 12569.33 109.30 54933.30 88888.00 2012-06-17 19:28:18.500 169 12569.25 109.25 54933.22 88888.00 2012-06-17 19:28:18.625 169 12569.20 109.25 54933.25 88888.00 2012-06-17 19:28:18.750 169 12569.23 109.22 54933.25 88888.00 2012-06-17 19:28:18.875 169 12569.35 109.25 54933.25 88888.00 2012-06-17 19:28:19.000 169 12569.40 109.28 54933.22 88888.00 2012-06-17 19:28:19.125 169 12569.33 109.25 54933.22 88888.00 2012-06-17 19:28:19.250 169 12569.25 109.28 54933.20 88888.00 2012-06-17 19:28:19.375 169 12569.33 109.28 54933.20 88888.00 2012-06-17 19:28:19.500 169 12569.33 109.22 54933.20 88888.00 2012-06-17 19:28:19.625 169 12569.25 109.20 54933.18 88888.00 2012-06-17 19:28:19.750 169 12569.27 109.20 54933.18 88888.00 2012-06-17 19:28:19.875 169 12569.40 109.17 54933.18 88888.00 2012-06-17 19:28:20.000 169 12569.45 109.20 54933.18 88888.00 2012-06-17 19:28:20.125 169 12569.42 109.17 54933.15 88888.00 2012-06-17 19:28:20.250 169 12569.40 109.15 54933.12 88888.00 2012-06-17 19:28:20.375 169 12569.52 109.15 54933.12 88888.00 2012-06-17 19:28:20.500 169 12569.55 109.17 54933.15 88888.00 2012-06-17 19:28:20.625 169 12569.60 109.15 54933.15 88888.00 2012-06-17 19:28:20.750 169 12569.65 109.15 54933.15 88888.00 2012-06-17 19:28:20.875 169 12569.58 109.17 54933.15 88888.00 2012-06-17 19:28:21.000 169 12569.58 109.08 54933.10 88888.00 2012-06-17 19:28:21.125 169 12569.62 109.05 54933.10 88888.00 2012-06-17 19:28:21.250 169 12569.62 109.10 54933.15 88888.00 2012-06-17 19:28:21.375 169 12569.65 109.12 54933.12 88888.00 2012-06-17 19:28:21.500 169 12569.62 109.12 54933.10 88888.00 2012-06-17 19:28:21.625 169 12569.60 109.12 54933.10 88888.00 2012-06-17 19:28:21.750 169 12569.62 109.08 54933.10 88888.00 2012-06-17 19:28:21.875 169 12569.65 109.08 54933.07 88888.00 2012-06-17 19:28:22.000 169 12569.70 109.05 54933.07 88888.00 2012-06-17 19:28:22.125 169 12569.65 109.05 54933.07 88888.00 2012-06-17 19:28:22.250 169 12569.65 109.05 54933.07 88888.00 2012-06-17 19:28:22.375 169 12569.62 109.05 54933.07 88888.00 2012-06-17 19:28:22.500 169 12569.60 109.03 54933.00 88888.00 2012-06-17 19:28:22.625 169 12569.62 109.00 54933.03 88888.00 2012-06-17 19:28:22.750 169 12569.70 109.05 54933.05 88888.00 2012-06-17 19:28:22.875 169 12569.70 109.00 54933.03 88888.00 2012-06-17 19:28:23.000 169 12569.75 108.97 54933.00 88888.00 2012-06-17 19:28:23.125 169 12569.80 108.97 54933.00 88888.00 2012-06-17 19:28:23.250 169 12569.80 109.00 54933.00 88888.00 2012-06-17 19:28:23.375 169 12569.80 109.00 54933.00 88888.00 2012-06-17 19:28:23.500 169 12569.77 109.00 54932.97 88888.00 2012-06-17 19:28:23.625 169 12569.77 109.00 54932.97 88888.00 2012-06-17 19:28:23.750 169 12569.77 109.03 54932.97 88888.00 2012-06-17 19:28:23.875 169 12569.85 108.97 54932.95 88888.00 2012-06-17 19:28:24.000 169 12569.77 108.95 54932.93 88888.00 2012-06-17 19:28:24.125 169 12569.77 108.95 54932.90 88888.00 2012-06-17 19:28:24.250 169 12569.77 108.95 54932.93 88888.00 2012-06-17 19:28:24.375 169 12569.80 108.92 54932.93 88888.00 2012-06-17 19:28:24.500 169 12569.85 108.90 54932.90 88888.00 2012-06-17 19:28:24.625 169 12569.85 108.88 54932.90 88888.00 2012-06-17 19:28:24.750 169 12569.83 108.88 54932.90 88888.00 2012-06-17 19:28:24.875 169 12569.88 108.85 54932.90 88888.00 2012-06-17 19:28:25.000 169 12569.95 108.83 54932.88 88888.00 2012-06-17 19:28:25.125 169 12569.95 108.85 54932.88 88888.00 2012-06-17 19:28:25.250 169 12569.95 108.83 54932.88 88888.00 2012-06-17 19:28:25.375 169 12569.95 108.83 54932.88 88888.00 2012-06-17 19:28:25.500 169 12569.90 108.83 54932.88 88888.00 2012-06-17 19:28:25.625 169 12569.90 108.80 54932.88 88888.00 2012-06-17 19:28:25.750 169 12569.92 108.83 54932.88 88888.00 2012-06-17 19:28:25.875 169 12569.92 108.80 54932.85 88888.00 2012-06-17 19:28:26.000 169 12569.88 108.78 54932.82 88888.00 2012-06-17 19:28:26.125 169 12569.90 108.75 54932.82 88888.00 2012-06-17 19:28:26.250 169 12569.85 108.75 54932.82 88888.00 2012-06-17 19:28:26.375 169 12569.85 108.78 54932.82 88888.00 2012-06-17 19:28:26.500 169 12569.83 108.78 54932.82 88888.00 2012-06-17 19:28:26.625 169 12569.75 108.72 54932.80 88888.00 2012-06-17 19:28:26.750 169 12569.83 108.72 54932.80 88888.00 2012-06-17 19:28:26.875 169 12569.90 108.75 54932.82 88888.00 2012-06-17 19:28:27.000 169 12569.88 108.75 54932.85 88888.00 2012-06-17 19:28:27.125 169 12569.92 108.72 54932.82 88888.00 2012-06-17 19:28:27.250 169 12569.92 108.65 54932.78 88888.00 2012-06-17 19:28:27.375 169 12569.90 108.67 54932.75 88888.00 2012-06-17 19:28:27.500 169 12569.85 108.70 54932.75 88888.00 2012-06-17 19:28:27.625 169 12569.80 108.67 54932.75 88888.00 2012-06-17 19:28:27.750 169 12569.80 108.65 54932.78 88888.00 2012-06-17 19:28:27.875 169 12569.90 108.62 54932.78 88888.00 2012-06-17 19:28:28.000 169 12569.98 108.60 54932.75 88888.00 2012-06-17 19:28:28.125 169 12569.98 108.62 54932.75 88888.00 2012-06-17 19:28:28.250 169 12569.92 108.55 54932.72 88888.00 2012-06-17 19:28:28.375 169 12569.88 108.53 54932.72 88888.00 2012-06-17 19:28:28.500 169 12569.88 108.55 54932.72 88888.00 2012-06-17 19:28:28.625 169 12569.85 108.58 54932.70 88888.00 2012-06-17 19:28:28.750 169 12569.90 108.50 54932.70 88888.00 2012-06-17 19:28:28.875 169 12569.90 108.47 54932.68 88888.00 2012-06-17 19:28:29.000 169 12569.95 108.50 54932.68 88888.00 2012-06-17 19:28:29.125 169 12570.05 108.50 54932.70 88888.00 2012-06-17 19:28:29.250 169 12570.02 108.42 54932.68 88888.00 2012-06-17 19:28:29.375 169 12569.98 108.42 54932.65 88888.00 2012-06-17 19:28:29.500 169 12569.92 108.42 54932.68 88888.00 2012-06-17 19:28:29.625 169 12569.95 108.45 54932.65 88888.00 2012-06-17 19:28:29.750 169 12569.90 108.42 54932.62 88888.00 2012-06-17 19:28:29.875 169 12569.88 108.42 54932.62 88888.00 2012-06-17 19:28:30.000 169 12569.88 108.38 54932.60 88888.00 2012-06-17 19:28:30.125 169 12569.92 108.38 54932.62 88888.00 2012-06-17 19:28:30.250 169 12569.90 108.35 54932.62 88888.00 2012-06-17 19:28:30.375 169 12569.88 108.35 54932.65 88888.00 2012-06-17 19:28:30.500 169 12569.83 108.30 54932.60 88888.00 2012-06-17 19:28:30.625 169 12569.83 108.25 54932.57 88888.00 2012-06-17 19:28:30.750 169 12569.83 108.22 54932.57 88888.00 2012-06-17 19:28:30.875 169 12569.88 108.22 54932.57 88888.00 2012-06-17 19:28:31.000 169 12569.95 108.22 54932.55 88888.00 2012-06-17 19:28:31.125 169 12570.00 108.20 54932.55 88888.00 2012-06-17 19:28:31.250 169 12569.95 108.15 54932.57 88888.00 2012-06-17 19:28:31.375 169 12569.90 108.15 54932.53 88888.00 2012-06-17 19:28:31.500 169 12569.92 108.10 54932.50 88888.00 2012-06-17 19:28:31.625 169 12569.98 108.12 54932.50 88888.00 2012-06-17 19:28:31.750 169 12570.00 108.10 54932.47 88888.00 2012-06-17 19:28:31.875 169 12569.98 108.08 54932.47 88888.00 2012-06-17 19:28:32.000 169 12569.95 108.05 54932.45 88888.00 2012-06-17 19:28:32.125 169 12570.00 108.03 54932.45 88888.00 2012-06-17 19:28:32.250 169 12570.02 108.00 54932.47 88888.00 2012-06-17 19:28:32.375 169 12570.05 108.00 54932.45 88888.00 2012-06-17 19:28:32.500 169 12570.08 107.95 54932.43 88888.00 2012-06-17 19:28:32.625 169 12570.10 107.95 54932.43 88888.00 2012-06-17 19:28:32.750 169 12570.12 107.95 54932.43 88888.00 2012-06-17 19:28:32.875 169 12570.17 107.97 54932.45 88888.00 2012-06-17 19:28:33.000 169 12570.17 107.92 54932.43 88888.00 2012-06-17 19:28:33.125 169 12570.15 107.85 54932.40 88888.00 2012-06-17 19:28:33.250 169 12570.17 107.85 54932.40 88888.00 2012-06-17 19:28:33.375 169 12570.27 107.90 54932.43 88888.00 2012-06-17 19:28:33.500 169 12570.27 107.90 54932.38 88888.00 2012-06-17 19:28:33.625 169 12570.30 107.85 54932.35 88888.00 2012-06-17 19:28:33.750 169 12570.33 107.80 54932.32 88888.00 2012-06-17 19:28:33.875 169 12570.38 107.78 54932.30 88888.00 2012-06-17 19:28:34.000 169 12570.35 107.75 54932.30 88888.00 2012-06-17 19:28:34.125 169 12570.38 107.78 54932.30 88888.00 2012-06-17 19:28:34.250 169 12570.48 107.75 54932.28 88888.00 2012-06-17 19:28:34.375 169 12570.48 107.75 54932.20 88888.00 2012-06-17 19:28:34.500 169 12570.38 107.75 54932.22 88888.00 2012-06-17 19:28:34.625 169 12570.38 107.72 54932.22 88888.00 2012-06-17 19:28:34.750 169 12570.38 107.72 54932.22 88888.00 2012-06-17 19:28:34.875 169 12570.45 107.75 54932.22 88888.00 2012-06-17 19:28:35.000 169 12570.45 107.75 54932.20 88888.00 2012-06-17 19:28:35.125 169 12570.50 107.78 54932.18 88888.00 2012-06-17 19:28:35.250 169 12570.58 107.67 54932.15 88888.00 2012-06-17 19:28:35.375 169 12570.62 107.72 54932.12 88888.00 2012-06-17 19:28:35.500 169 12570.62 107.72 54932.12 88888.00 2012-06-17 19:28:35.625 169 12570.73 107.72 54932.12 88888.00 2012-06-17 19:28:35.750 169 12570.80 107.72 54932.12 88888.00 2012-06-17 19:28:35.875 169 12570.83 107.72 54932.07 88888.00 2012-06-17 19:28:36.000 169 12570.77 107.72 54932.07 88888.00 2012-06-17 19:28:36.125 169 12570.73 107.70 54932.07 88888.00 2012-06-17 19:28:36.250 169 12570.77 107.70 54932.07 88888.00 2012-06-17 19:28:36.375 169 12570.80 107.70 54932.03 88888.00 2012-06-17 19:28:36.500 169 12570.83 107.70 54932.00 88888.00 2012-06-17 19:28:36.625 169 12570.90 107.75 54932.00 88888.00 2012-06-17 19:28:36.750 169 12570.95 107.78 54931.97 88888.00 2012-06-17 19:28:36.875 169 12571.00 107.75 54931.97 88888.00 2012-06-17 19:28:37.000 169 12571.08 107.75 54931.97 88888.00 2012-06-17 19:28:37.125 169 12571.15 107.78 54931.95 88888.00 2012-06-17 19:28:37.250 169 12571.17 107.75 54931.95 88888.00 2012-06-17 19:28:37.375 169 12571.23 107.78 54931.93 88888.00 2012-06-17 19:28:37.500 169 12571.27 107.78 54931.93 88888.00 2012-06-17 19:28:37.625 169 12571.27 107.75 54931.93 88888.00 2012-06-17 19:28:37.750 169 12571.30 107.78 54931.90 88888.00 2012-06-17 19:28:37.875 169 12571.35 107.83 54931.88 88888.00 2012-06-17 19:28:38.000 169 12571.35 107.80 54931.82 88888.00 2012-06-17 19:28:38.125 169 12571.40 107.83 54931.82 88888.00 2012-06-17 19:28:38.250 169 12571.48 107.83 54931.80 88888.00 2012-06-17 19:28:38.375 169 12571.52 107.85 54931.75 88888.00 2012-06-17 19:28:38.500 169 12571.50 107.88 54931.75 88888.00 2012-06-17 19:28:38.625 169 12571.55 107.90 54931.75 88888.00 2012-06-17 19:28:38.750 169 12571.62 107.90 54931.75 88888.00 2012-06-17 19:28:38.875 169 12571.80 107.92 54931.75 88888.00 2012-06-17 19:28:39.000 169 12571.88 107.92 54931.70 88888.00 2012-06-17 19:28:39.125 169 12571.88 107.92 54931.68 88888.00 2012-06-17 19:28:39.250 169 12571.85 107.92 54931.70 88888.00 2012-06-17 19:28:39.375 169 12571.90 107.92 54931.68 88888.00 2012-06-17 19:28:39.500 169 12571.90 107.97 54931.68 88888.00 2012-06-17 19:28:39.625 169 12571.95 108.03 54931.62 88888.00 2012-06-17 19:28:39.750 169 12572.00 108.03 54931.62 88888.00 2012-06-17 19:28:39.875 169 12572.02 108.03 54931.60 88888.00 2012-06-17 19:28:40.000 169 12572.05 108.03 54931.55 88888.00 2012-06-17 19:28:40.125 169 12572.05 108.05 54931.55 88888.00 2012-06-17 19:28:40.250 169 12572.15 108.10 54931.57 88888.00 2012-06-17 19:28:40.375 169 12572.20 108.15 54931.55 88888.00 2012-06-17 19:28:40.500 169 12572.23 108.20 54931.55 88888.00 2012-06-17 19:28:40.625 169 12572.27 108.20 54931.53 88888.00 2012-06-17 19:28:40.750 169 12572.40 108.17 54931.45 88888.00 2012-06-17 19:28:40.875 169 12572.42 108.22 54931.47 88888.00 2012-06-17 19:28:41.000 169 12572.38 108.17 54931.43 88888.00 2012-06-17 19:28:41.125 169 12572.40 108.20 54931.43 88888.00 2012-06-17 19:28:41.250 169 12572.50 108.22 54931.43 88888.00 2012-06-17 19:28:41.375 169 12572.62 108.30 54931.43 88888.00 2012-06-17 19:28:41.500 169 12572.70 108.38 54931.40 88888.00 2012-06-17 19:28:41.625 169 12572.75 108.38 54931.35 88888.00 2012-06-17 19:28:41.750 169 12572.80 108.35 54931.35 88888.00 2012-06-17 19:28:41.875 169 12572.77 108.38 54931.32 88888.00 2012-06-17 19:28:42.000 169 12572.77 108.40 54931.32 88888.00 2012-06-17 19:28:42.125 169 12572.77 108.45 54931.30 88888.00 2012-06-17 19:28:42.250 169 12572.95 108.53 54931.32 88888.00 2012-06-17 19:28:42.375 169 12573.00 108.53 54931.30 88888.00 2012-06-17 19:28:42.500 169 12573.05 108.55 54931.28 88888.00 2012-06-17 19:28:42.625 169 12573.12 108.60 54931.28 88888.00 2012-06-17 19:28:42.750 169 12573.17 108.62 54931.28 88888.00 2012-06-17 19:28:42.875 169 12573.08 108.62 54931.25 88888.00 2012-06-17 19:28:43.000 169 12573.15 108.65 54931.22 88888.00 2012-06-17 19:28:43.125 169 12573.20 108.65 54931.22 88888.00 2012-06-17 19:28:43.250 169 12573.17 108.60 54931.22 88888.00 2012-06-17 19:28:43.375 169 12573.23 108.65 54931.20 88888.00 2012-06-17 19:28:43.500 169 12573.25 108.67 54931.18 88888.00 2012-06-17 19:28:43.625 169 12573.27 108.72 54931.18 88888.00 2012-06-17 19:28:43.750 169 12573.33 108.75 54931.18 88888.00 2012-06-17 19:28:43.875 169 12573.40 108.72 54931.15 88888.00 2012-06-17 19:28:44.000 169 12573.42 108.78 54931.15 88888.00 2012-06-17 19:28:44.125 169 12573.42 108.80 54931.15 88888.00 2012-06-17 19:28:44.250 169 12573.40 108.78 54931.12 88888.00 2012-06-17 19:28:44.375 169 12573.45 108.78 54931.15 88888.00 2012-06-17 19:28:44.500 169 12573.52 108.80 54931.15 88888.00 2012-06-17 19:28:44.625 169 12573.58 108.83 54931.10 88888.00 2012-06-17 19:28:44.750 169 12573.60 108.83 54931.10 88888.00 2012-06-17 19:28:44.875 169 12573.70 108.85 54931.10 88888.00 2012-06-17 19:28:45.000 169 12573.75 108.83 54931.07 88888.00 2012-06-17 19:28:45.125 169 12573.75 108.83 54931.05 88888.00 2012-06-17 19:28:45.250 169 12573.67 108.83 54931.12 88888.00 2012-06-17 19:28:45.375 169 12573.67 108.83 54931.10 88888.00 2012-06-17 19:28:45.500 169 12573.62 108.83 54931.07 88888.00 2012-06-17 19:28:45.625 169 12573.62 108.85 54931.05 88888.00 2012-06-17 19:28:45.750 169 12573.65 108.85 54931.05 88888.00 2012-06-17 19:28:45.875 169 12573.67 108.88 54931.03 88888.00 2012-06-17 19:28:46.000 169 12573.75 108.90 54931.03 88888.00 2012-06-17 19:28:46.125 169 12573.77 108.88 54931.05 88888.00 2012-06-17 19:28:46.250 169 12573.80 108.90 54931.05 88888.00 2012-06-17 19:28:46.375 169 12573.77 108.88 54931.00 88888.00 2012-06-17 19:28:46.500 169 12573.73 108.85 54931.00 88888.00 2012-06-17 19:28:46.625 169 12573.77 108.90 54931.05 88888.00 2012-06-17 19:28:46.750 169 12573.75 108.90 54931.05 88888.00 2012-06-17 19:28:46.875 169 12573.73 108.88 54931.03 88888.00 2012-06-17 19:28:47.000 169 12573.77 108.85 54931.00 88888.00 2012-06-17 19:28:47.125 169 12573.83 108.90 54931.03 88888.00 2012-06-17 19:28:47.250 169 12573.83 108.90 54931.03 88888.00 2012-06-17 19:28:47.375 169 12573.85 108.90 54931.00 88888.00 2012-06-17 19:28:47.500 169 12573.80 108.90 54931.00 88888.00 2012-06-17 19:28:47.625 169 12573.73 108.90 54931.00 88888.00 2012-06-17 19:28:47.750 169 12573.73 108.90 54930.97 88888.00 2012-06-17 19:28:47.875 169 12573.70 108.88 54931.00 88888.00 2012-06-17 19:28:48.000 169 12573.73 108.92 54931.03 88888.00 2012-06-17 19:28:48.125 169 12573.70 108.92 54931.00 88888.00 2012-06-17 19:28:48.250 169 12573.62 108.90 54931.00 88888.00 2012-06-17 19:28:48.375 169 12573.70 108.95 54931.00 88888.00 2012-06-17 19:28:48.500 169 12573.67 108.95 54931.05 88888.00 2012-06-17 19:28:48.625 169 12573.65 108.95 54931.05 88888.00 2012-06-17 19:28:48.750 169 12573.65 108.95 54931.00 88888.00 2012-06-17 19:28:48.875 169 12573.62 108.95 54931.03 88888.00 2012-06-17 19:28:49.000 169 12573.60 108.97 54931.00 88888.00 2012-06-17 19:28:49.125 169 12573.58 108.95 54930.97 88888.00 2012-06-17 19:28:49.250 169 12573.58 108.95 54931.00 88888.00 2012-06-17 19:28:49.375 169 12573.60 108.95 54931.00 88888.00 2012-06-17 19:28:49.500 169 12573.62 108.97 54931.03 88888.00 2012-06-17 19:28:49.625 169 12573.62 108.97 54931.03 88888.00 2012-06-17 19:28:49.750 169 12573.60 108.97 54931.03 88888.00 2012-06-17 19:28:49.875 169 12573.55 108.97 54931.03 88888.00 2012-06-17 19:28:50.000 169 12573.55 108.95 54931.03 88888.00 2012-06-17 19:28:50.125 169 12573.55 108.95 54931.05 88888.00 2012-06-17 19:28:50.250 169 12573.48 108.95 54931.03 88888.00 2012-06-17 19:28:50.375 169 12573.52 108.95 54931.05 88888.00 2012-06-17 19:28:50.500 169 12573.55 108.97 54931.07 88888.00 2012-06-17 19:28:50.625 169 12573.58 109.03 54931.07 88888.00 2012-06-17 19:28:50.750 169 12573.55 109.03 54931.07 88888.00 2012-06-17 19:28:50.875 169 12573.48 109.00 54931.07 88888.00 2012-06-17 19:28:51.000 169 12573.40 108.97 54931.10 88888.00 2012-06-17 19:28:51.125 169 12573.33 109.00 54931.12 88888.00 2012-06-17 19:28:51.250 169 12573.30 109.00 54931.12 88888.00 2012-06-17 19:28:51.375 169 12573.35 109.00 54931.12 88888.00 2012-06-17 19:28:51.500 169 12573.38 109.00 54931.10 88888.00 2012-06-17 19:28:51.625 169 12573.38 109.00 54931.12 88888.00 2012-06-17 19:28:51.750 169 12573.33 108.97 54931.10 88888.00 2012-06-17 19:28:51.875 169 12573.33 108.97 54931.07 88888.00 2012-06-17 19:28:52.000 169 12573.27 108.97 54931.12 88888.00 2012-06-17 19:28:52.125 169 12573.27 109.00 54931.12 88888.00 2012-06-17 19:28:52.250 169 12573.23 109.03 54931.15 88888.00 2012-06-17 19:28:52.375 169 12573.27 109.03 54931.12 88888.00 2012-06-17 19:28:52.500 169 12573.25 109.00 54931.12 88888.00 2012-06-17 19:28:52.625 169 12573.23 109.00 54931.15 88888.00 2012-06-17 19:28:52.750 169 12573.20 109.00 54931.18 88888.00 2012-06-17 19:28:52.875 169 12573.20 109.03 54931.18 88888.00 2012-06-17 19:28:53.000 169 12573.17 109.03 54931.15 88888.00 2012-06-17 19:28:53.125 169 12573.17 109.03 54931.15 88888.00 2012-06-17 19:28:53.250 169 12573.15 109.00 54931.18 88888.00 2012-06-17 19:28:53.375 169 12573.12 109.00 54931.20 88888.00 2012-06-17 19:28:53.500 169 12573.05 109.00 54931.18 88888.00 2012-06-17 19:28:53.625 169 12573.02 108.97 54931.18 88888.00 2012-06-17 19:28:53.750 169 12573.05 108.95 54931.18 88888.00 2012-06-17 19:28:53.875 169 12573.05 109.00 54931.18 88888.00 2012-06-17 19:28:54.000 169 12572.98 108.97 54931.18 88888.00 2012-06-17 19:28:54.125 169 12572.98 108.97 54931.18 88888.00 2012-06-17 19:28:54.250 169 12572.95 108.95 54931.20 88888.00 2012-06-17 19:28:54.375 169 12572.92 108.95 54931.20 88888.00 2012-06-17 19:28:54.500 169 12572.85 108.95 54931.22 88888.00 2012-06-17 19:28:54.625 169 12572.90 108.95 54931.22 88888.00 2012-06-17 19:28:54.750 169 12572.88 108.97 54931.22 88888.00 2012-06-17 19:28:54.875 169 12572.85 109.00 54931.25 88888.00 2012-06-17 19:28:55.000 169 12572.80 109.00 54931.22 88888.00 2012-06-17 19:28:55.125 169 12572.73 109.00 54931.22 88888.00 2012-06-17 19:28:55.250 169 12572.70 109.00 54931.22 88888.00 2012-06-17 19:28:55.375 169 12572.77 109.03 54931.25 88888.00 2012-06-17 19:28:55.500 169 12572.75 108.97 54931.28 88888.00 2012-06-17 19:28:55.625 169 12572.73 108.97 54931.28 88888.00 2012-06-17 19:28:55.750 169 12572.67 108.97 54931.25 88888.00 2012-06-17 19:28:55.875 169 12572.65 108.95 54931.28 88888.00 2012-06-17 19:28:56.000 169 12572.62 108.92 54931.28 88888.00 2012-06-17 19:28:56.125 169 12572.67 108.90 54931.28 88888.00 2012-06-17 19:28:56.250 169 12572.60 108.90 54931.28 88888.00 2012-06-17 19:28:56.375 169 12572.65 108.92 54931.28 88888.00 2012-06-17 19:28:56.500 169 12572.70 109.00 54931.30 88888.00 2012-06-17 19:28:56.625 169 12572.73 109.00 54931.30 88888.00 2012-06-17 19:28:56.750 169 12572.77 108.95 54931.30 88888.00 2012-06-17 19:28:56.875 169 12572.80 108.95 54931.32 88888.00 2012-06-17 19:28:57.000 169 12572.77 108.95 54931.32 88888.00 2012-06-17 19:28:57.125 169 12572.62 108.95 54931.35 88888.00 2012-06-17 19:28:57.250 169 12572.52 108.92 54931.35 88888.00 2012-06-17 19:28:57.375 169 12572.52 108.92 54931.32 88888.00 2012-06-17 19:28:57.500 169 12572.52 108.90 54931.32 88888.00 2012-06-17 19:28:57.625 169 12572.52 108.92 54931.35 88888.00 2012-06-17 19:28:57.750 169 12572.60 108.90 54931.35 88888.00 2012-06-17 19:28:57.875 169 12572.67 108.90 54931.32 88888.00 2012-06-17 19:28:58.000 169 12572.67 108.88 54931.30 88888.00 2012-06-17 19:28:58.125 169 12572.62 108.88 54931.28 88888.00 2012-06-17 19:28:58.250 169 12572.50 108.85 54931.30 88888.00 2012-06-17 19:28:58.375 169 12572.60 108.88 54931.32 88888.00 2012-06-17 19:28:58.500 169 12572.67 108.88 54931.32 88888.00 2012-06-17 19:28:58.625 169 12572.67 108.88 54931.35 88888.00 2012-06-17 19:28:58.750 169 12572.65 108.88 54931.35 88888.00 2012-06-17 19:28:58.875 169 12572.58 108.88 54931.32 88888.00 2012-06-17 19:28:59.000 169 12572.50 108.90 54931.35 88888.00 2012-06-17 19:28:59.125 169 12572.48 108.85 54931.35 88888.00 2012-06-17 19:28:59.250 169 12572.45 108.78 54931.32 88888.00 2012-06-17 19:28:59.375 169 12572.50 108.78 54931.32 88888.00 2012-06-17 19:28:59.500 169 12572.55 108.83 54931.38 88888.00 2012-06-17 19:28:59.625 169 12572.58 108.83 54931.40 88888.00 2012-06-17 19:28:59.750 169 12572.60 108.78 54931.38 88888.00 2012-06-17 19:28:59.875 169 12572.62 108.78 54931.38 88888.00 2012-06-17 19:29:00.000 169 12572.55 108.78 54931.32 88888.00 2012-06-17 19:29:00.125 169 12572.42 108.75 54931.30 88888.00 2012-06-17 19:29:00.250 169 12572.38 108.72 54931.32 88888.00 2012-06-17 19:29:00.375 169 12572.45 108.70 54931.35 88888.00 2012-06-17 19:29:00.500 169 12572.48 108.70 54931.38 88888.00 2012-06-17 19:29:00.625 169 12572.52 108.75 54931.40 88888.00 2012-06-17 19:29:00.750 169 12572.60 108.72 54931.40 88888.00 2012-06-17 19:29:00.875 169 12572.55 108.72 54931.40 88888.00 2012-06-17 19:29:01.000 169 12572.62 108.67 54931.38 88888.00 2012-06-17 19:29:01.125 169 12572.67 108.65 54931.35 88888.00 2012-06-17 19:29:01.250 169 12572.70 108.62 54931.35 88888.00 2012-06-17 19:29:01.375 169 12572.73 108.65 54931.40 88888.00 2012-06-17 19:29:01.500 169 12572.80 108.62 54931.40 88888.00 2012-06-17 19:29:01.625 169 12572.88 108.60 54931.38 88888.00 2012-06-17 19:29:01.750 169 12572.88 108.53 54931.35 88888.00 2012-06-17 19:29:01.875 169 12572.80 108.50 54931.38 88888.00 2012-06-17 19:29:02.000 169 12572.83 108.50 54931.35 88888.00 2012-06-17 19:29:02.125 169 12572.92 108.45 54931.35 88888.00 2012-06-17 19:29:02.250 169 12572.92 108.38 54931.30 88888.00 2012-06-17 19:29:02.375 169 12572.90 108.38 54931.30 88888.00 2012-06-17 19:29:02.500 169 12572.90 108.38 54931.32 88888.00 2012-06-17 19:29:02.625 169 12572.90 108.38 54931.32 88888.00 2012-06-17 19:29:02.750 169 12572.90 108.33 54931.32 88888.00 2012-06-17 19:29:02.875 169 12572.95 108.35 54931.32 88888.00 2012-06-17 19:29:03.000 169 12573.00 108.30 54931.32 88888.00 2012-06-17 19:29:03.125 169 12573.00 108.25 54931.32 88888.00 2012-06-17 19:29:03.250 169 12573.00 108.22 54931.32 88888.00 2012-06-17 19:29:03.375 169 12573.00 108.20 54931.32 88888.00 2012-06-17 19:29:03.500 169 12572.98 108.20 54931.32 88888.00 2012-06-17 19:29:03.625 169 12573.00 108.20 54931.38 88888.00 2012-06-17 19:29:03.750 169 12572.98 108.17 54931.40 88888.00 2012-06-17 19:29:03.875 169 12573.00 108.10 54931.38 88888.00 2012-06-17 19:29:04.000 169 12573.00 108.08 54931.38 88888.00 2012-06-17 19:29:04.125 169 12573.00 108.05 54931.35 88888.00 2012-06-17 19:29:04.250 169 12572.98 108.05 54931.38 88888.00 2012-06-17 19:29:04.375 169 12573.02 108.03 54931.38 88888.00 2012-06-17 19:29:04.500 169 12573.02 108.03 54931.35 88888.00 2012-06-17 19:29:04.625 169 12572.98 107.97 54931.35 88888.00 2012-06-17 19:29:04.750 169 12573.00 107.97 54931.38 88888.00 2012-06-17 19:29:04.875 169 12573.08 107.95 54931.38 88888.00 2012-06-17 19:29:05.000 169 12573.10 107.90 54931.35 88888.00 2012-06-17 19:29:05.125 169 12573.10 107.85 54931.35 88888.00 2012-06-17 19:29:05.250 169 12573.02 107.80 54931.35 88888.00 2012-06-17 19:29:05.375 169 12573.00 107.80 54931.35 88888.00 2012-06-17 19:29:05.500 169 12573.05 107.80 54931.40 88888.00 2012-06-17 19:29:05.625 169 12573.10 107.75 54931.38 88888.00 2012-06-17 19:29:05.750 169 12573.10 107.70 54931.38 88888.00 2012-06-17 19:29:05.875 169 12573.08 107.70 54931.40 88888.00 2012-06-17 19:29:06.000 169 12573.10 107.67 54931.43 88888.00 2012-06-17 19:29:06.125 169 12573.05 107.60 54931.38 88888.00 2012-06-17 19:29:06.250 169 12573.05 107.60 54931.40 88888.00 2012-06-17 19:29:06.375 169 12573.12 107.60 54931.40 88888.00 2012-06-17 19:29:06.500 169 12573.12 107.60 54931.38 88888.00 2012-06-17 19:29:06.625 169 12573.12 107.55 54931.40 88888.00 2012-06-17 19:29:06.750 169 12573.17 107.50 54931.38 88888.00 2012-06-17 19:29:06.875 169 12573.23 107.50 54931.35 88888.00 2012-06-17 19:29:07.000 169 12573.30 107.47 54931.35 88888.00 2012-06-17 19:29:07.125 169 12573.33 107.40 54931.35 88888.00 2012-06-17 19:29:07.250 169 12573.25 107.35 54931.32 88888.00 2012-06-17 19:29:07.375 169 12573.25 107.38 54931.35 88888.00 2012-06-17 19:29:07.500 169 12573.33 107.35 54931.35 88888.00 2012-06-17 19:29:07.625 169 12573.30 107.33 54931.35 88888.00 2012-06-17 19:29:07.750 169 12573.20 107.25 54931.35 88888.00 2012-06-17 19:29:07.875 169 12573.23 107.25 54931.35 88888.00 2012-06-17 19:29:08.000 169 12573.35 107.25 54931.35 88888.00 2012-06-17 19:29:08.125 169 12573.38 107.25 54931.38 88888.00 2012-06-17 19:29:08.250 169 12573.35 107.20 54931.40 88888.00 2012-06-17 19:29:08.375 169 12573.48 107.20 54931.40 88888.00 2012-06-17 19:29:08.500 169 12573.50 107.15 54931.40 88888.00 2012-06-17 19:29:08.625 169 12573.40 107.12 54931.38 88888.00 2012-06-17 19:29:08.750 169 12573.35 107.08 54931.40 88888.00 2012-06-17 19:29:08.875 169 12573.42 107.08 54931.40 88888.00 2012-06-17 19:29:09.000 169 12573.50 107.05 54931.38 88888.00 2012-06-17 19:29:09.125 169 12573.50 107.05 54931.40 88888.00 2012-06-17 19:29:09.250 169 12573.55 107.00 54931.45 88888.00 2012-06-17 19:29:09.375 169 12573.62 107.03 54931.43 88888.00 2012-06-17 19:29:09.500 169 12573.62 106.97 54931.43 88888.00 2012-06-17 19:29:09.625 169 12573.65 106.92 54931.40 88888.00 2012-06-17 19:29:09.750 169 12573.65 106.92 54931.40 88888.00 2012-06-17 19:29:09.875 169 12573.70 106.88 54931.40 88888.00 2012-06-17 19:29:10.000 169 12573.75 106.83 54931.40 88888.00 2012-06-17 19:29:10.125 169 12573.77 106.80 54931.38 88888.00 2012-06-17 19:29:10.250 169 12573.73 106.75 54931.40 88888.00 2012-06-17 19:29:10.375 169 12573.75 106.78 54931.40 88888.00 2012-06-17 19:29:10.500 169 12573.67 106.75 54931.43 88888.00 2012-06-17 19:29:10.625 169 12573.73 106.75 54931.43 88888.00 2012-06-17 19:29:10.750 169 12573.80 106.72 54931.43 88888.00 2012-06-17 19:29:10.875 169 12573.85 106.70 54931.43 88888.00 2012-06-17 19:29:11.000 169 12573.90 106.65 54931.43 88888.00 2012-06-17 19:29:11.125 169 12573.90 106.65 54931.45 88888.00 2012-06-17 19:29:11.250 169 12574.00 106.62 54931.45 88888.00 2012-06-17 19:29:11.375 169 12574.10 106.62 54931.43 88888.00 2012-06-17 19:29:11.500 169 12574.10 106.60 54931.43 88888.00 2012-06-17 19:29:11.625 169 12574.08 106.58 54931.45 88888.00 2012-06-17 19:29:11.750 169 12574.08 106.55 54931.45 88888.00 2012-06-17 19:29:11.875 169 12574.17 106.50 54931.43 88888.00 2012-06-17 19:29:12.000 169 12574.23 106.53 54931.43 88888.00 2012-06-17 19:29:12.125 169 12574.25 106.47 54931.43 88888.00 2012-06-17 19:29:12.250 169 12574.30 106.42 54931.43 88888.00 2012-06-17 19:29:12.375 169 12574.33 106.45 54931.45 88888.00 2012-06-17 19:29:12.500 169 12574.30 106.45 54931.43 88888.00 2012-06-17 19:29:12.625 169 12574.33 106.38 54931.43 88888.00 2012-06-17 19:29:12.750 169 12574.27 106.33 54931.45 88888.00 2012-06-17 19:29:12.875 169 12574.38 106.35 54931.43 88888.00 2012-06-17 19:29:13.000 169 12574.42 106.35 54931.40 88888.00 2012-06-17 19:29:13.125 169 12574.40 106.33 54931.45 88888.00 2012-06-17 19:29:13.250 169 12574.40 106.28 54931.47 88888.00 2012-06-17 19:29:13.375 169 12574.42 106.25 54931.47 88888.00 2012-06-17 19:29:13.500 169 12574.42 106.28 54931.45 88888.00 2012-06-17 19:29:13.625 169 12574.48 106.28 54931.43 88888.00 2012-06-17 19:29:13.750 169 12574.52 106.20 54931.43 88888.00 2012-06-17 19:29:13.875 169 12574.55 106.20 54931.45 88888.00 2012-06-17 19:29:14.000 169 12574.52 106.15 54931.45 88888.00 2012-06-17 19:29:14.125 169 12574.50 106.15 54931.45 88888.00 2012-06-17 19:29:14.250 169 12574.58 106.10 54931.45 88888.00 2012-06-17 19:29:14.375 169 12574.65 106.05 54931.43 88888.00 2012-06-17 19:29:14.500 169 12574.75 106.00 54931.45 88888.00 2012-06-17 19:29:14.625 169 12574.75 105.97 54931.45 88888.00 2012-06-17 19:29:14.750 169 12574.77 105.97 54931.45 88888.00 2012-06-17 19:29:14.875 169 12574.75 105.97 54931.45 88888.00 2012-06-17 19:29:15.000 169 12574.80 105.95 54931.45 88888.00 2012-06-17 19:29:15.125 169 12574.83 105.92 54931.45 88888.00 2012-06-17 19:29:15.250 169 12574.83 105.90 54931.47 88888.00 2012-06-17 19:29:15.375 169 12574.85 105.90 54931.50 88888.00 2012-06-17 19:29:15.500 169 12574.88 105.85 54931.50 88888.00 2012-06-17 19:29:15.625 169 12574.88 105.80 54931.50 88888.00 2012-06-17 19:29:15.750 169 12574.83 105.75 54931.47 88888.00 2012-06-17 19:29:15.875 169 12574.90 105.72 54931.47 88888.00 2012-06-17 19:29:16.000 169 12574.92 105.70 54931.47 88888.00 2012-06-17 19:29:16.125 169 12574.98 105.70 54931.50 88888.00 2012-06-17 19:29:16.250 169 12575.02 105.67 54931.50 88888.00 2012-06-17 19:29:16.375 169 12575.02 105.67 54931.47 88888.00 2012-06-17 19:29:16.500 169 12575.00 105.65 54931.47 88888.00 2012-06-17 19:29:16.625 169 12574.98 105.65 54931.47 88888.00 2012-06-17 19:29:16.750 169 12575.05 105.60 54931.50 88888.00 2012-06-17 19:29:16.875 169 12575.15 105.58 54931.50 88888.00 2012-06-17 19:29:17.000 169 12575.17 105.53 54931.50 88888.00 2012-06-17 19:29:17.125 169 12575.15 105.50 54931.55 88888.00 2012-06-17 19:29:17.250 169 12575.12 105.45 54931.55 88888.00 2012-06-17 19:29:17.375 169 12575.15 105.45 54931.55 88888.00 2012-06-17 19:29:17.500 169 12575.12 105.40 54931.53 88888.00 2012-06-17 19:29:17.625 169 12575.10 105.35 54931.55 88888.00 2012-06-17 19:29:17.750 169 12575.15 105.33 54931.57 88888.00 2012-06-17 19:29:17.875 169 12575.20 105.30 54931.57 88888.00 2012-06-17 19:29:18.000 169 12575.17 105.30 54931.57 88888.00 2012-06-17 19:29:18.125 169 12575.20 105.22 54931.55 88888.00 2012-06-17 19:29:18.250 169 12575.15 105.17 54931.57 88888.00 2012-06-17 19:29:18.375 169 12575.20 105.20 54931.57 88888.00 2012-06-17 19:29:18.500 169 12575.15 105.15 54931.60 88888.00 2012-06-17 19:29:18.625 169 12575.15 105.17 54931.62 88888.00 2012-06-17 19:29:18.750 169 12575.23 105.15 54931.65 88888.00 2012-06-17 19:29:18.875 169 12575.23 105.15 54931.65 88888.00 2012-06-17 19:29:19.000 169 12575.25 105.10 54931.60 88888.00 2012-06-17 19:29:19.125 169 12575.23 105.05 54931.60 88888.00 2012-06-17 19:29:19.250 169 12575.20 104.97 54931.62 88888.00 2012-06-17 19:29:19.375 169 12575.23 104.95 54931.65 88888.00 2012-06-17 19:29:19.500 169 12575.20 104.90 54931.60 88888.00 2012-06-17 19:29:19.625 169 12575.20 104.88 54931.60 88888.00 2012-06-17 19:29:19.750 169 12575.23 104.85 54931.62 88888.00 2012-06-17 19:29:19.875 169 12575.35 104.85 54931.65 88888.00 2012-06-17 19:29:20.000 169 12575.33 104.80 54931.65 88888.00 2012-06-17 19:29:20.125 169 12575.25 104.78 54931.65 88888.00 2012-06-17 19:29:20.250 169 12575.23 104.78 54931.68 88888.00 2012-06-17 19:29:20.375 169 12575.25 104.72 54931.65 88888.00 2012-06-17 19:29:20.500 169 12575.33 104.67 54931.62 88888.00 2012-06-17 19:29:20.625 169 12575.40 104.60 54931.62 88888.00 2012-06-17 19:29:20.750 169 12575.42 104.58 54931.60 88888.00 2012-06-17 19:29:20.875 169 12575.40 104.55 54931.62 88888.00 2012-06-17 19:29:21.000 169 12575.45 104.53 54931.62 88888.00 2012-06-17 19:29:21.125 169 12575.45 104.53 54931.65 88888.00 2012-06-17 19:29:21.250 169 12575.42 104.42 54931.68 88888.00 2012-06-17 19:29:21.375 169 12575.38 104.38 54931.65 88888.00 2012-06-17 19:29:21.500 169 12575.38 104.35 54931.62 88888.00 2012-06-17 19:29:21.625 169 12575.45 104.28 54931.62 88888.00 2012-06-17 19:29:21.750 169 12575.48 104.22 54931.62 88888.00 2012-06-17 19:29:21.875 169 12575.50 104.17 54931.60 88888.00 2012-06-17 19:29:22.000 169 12575.45 104.10 54931.57 88888.00 2012-06-17 19:29:22.125 169 12575.40 104.08 54931.60 88888.00 2012-06-17 19:29:22.250 169 12575.42 104.03 54931.60 88888.00 2012-06-17 19:29:22.375 169 12575.52 104.00 54931.62 88888.00 2012-06-17 19:29:22.500 169 12575.52 103.92 54931.57 88888.00 2012-06-17 19:29:22.625 169 12575.52 103.88 54931.55 88888.00 2012-06-17 19:29:22.750 169 12575.52 103.88 54931.55 88888.00 2012-06-17 19:29:22.875 169 12575.52 103.78 54931.53 88888.00 2012-06-17 19:29:23.000 169 12575.52 103.67 54931.50 88888.00 2012-06-17 19:29:23.125 169 12575.52 103.60 54931.50 88888.00 2012-06-17 19:29:23.250 169 12575.42 103.50 54931.50 88888.00 2012-06-17 19:29:23.375 169 12575.45 103.47 54931.45 88888.00 2012-06-17 19:29:23.500 169 12575.45 103.40 54931.45 88888.00 2012-06-17 19:29:23.625 169 12575.55 103.35 54931.40 88888.00 2012-06-17 19:29:23.750 169 12575.62 103.28 54931.35 88888.00 2012-06-17 19:29:23.875 169 12575.62 103.17 54931.30 88888.00 2012-06-17 19:29:24.000 169 12575.62 103.10 54931.25 88888.00 2012-06-17 19:29:24.125 169 12575.62 103.08 54931.22 88888.00 2012-06-17 19:29:24.250 169 12575.67 102.95 54931.18 88888.00 2012-06-17 19:29:24.375 169 12575.83 102.90 54931.15 88888.00 2012-06-17 19:29:24.500 169 12575.88 102.80 54931.10 88888.00 2012-06-17 19:29:24.625 169 12575.80 102.70 54931.03 88888.00 2012-06-17 19:29:24.750 169 12575.83 102.65 54930.97 88888.00 2012-06-17 19:29:24.875 169 12575.95 102.58 54930.93 88888.00 2012-06-17 19:29:25.000 169 12576.02 102.45 54930.82 88888.00 2012-06-17 19:29:25.125 169 12576.02 102.35 54930.75 88888.00 2012-06-17 19:29:25.250 169 12576.05 102.28 54930.65 88888.00 2012-06-17 19:29:25.375 169 12576.23 102.20 54930.55 88888.00 2012-06-17 19:29:25.500 169 12576.27 102.10 54930.47 88888.00 2012-06-17 19:29:25.625 169 12576.38 101.95 54930.40 88888.00 2012-06-17 19:29:25.750 169 12576.45 101.88 54930.30 88888.00 2012-06-17 19:29:25.875 169 12576.60 101.83 54930.22 88888.00 2012-06-17 19:29:26.000 169 12576.80 101.80 54930.10 88888.00 2012-06-17 19:29:26.125 169 12576.98 101.67 54929.97 88888.00 2012-06-17 19:29:26.250 169 12577.08 101.62 54929.82 88888.00 2012-06-17 19:29:26.375 169 12577.25 101.62 54929.75 88888.00 2012-06-17 19:29:26.500 169 12577.38 101.65 54929.65 88888.00 2012-06-17 19:29:26.625 169 12577.50 101.62 54929.53 88888.00 2012-06-17 19:29:26.750 169 12577.70 101.65 54929.45 88888.00 2012-06-17 19:29:26.875 169 12577.90 101.67 54929.35 88888.00 2012-06-17 19:29:27.000 169 12578.05 101.70 54929.25 88888.00 2012-06-17 19:29:27.125 169 12578.25 101.78 54929.18 88888.00 2012-06-17 19:29:27.250 169 12578.38 101.92 54929.10 88888.00 2012-06-17 19:29:27.375 169 12578.48 102.03 54929.03 88888.00 2012-06-17 19:29:27.500 169 12578.55 102.10 54928.97 88888.00 2012-06-17 19:29:27.625 169 12578.67 102.28 54928.95 88888.00 2012-06-17 19:29:27.750 169 12578.77 102.45 54928.93 88888.00 2012-06-17 19:29:27.875 169 12578.83 102.58 54928.90 88888.00 2012-06-17 19:29:28.000 169 12578.75 102.72 54928.90 88888.00 2012-06-17 19:29:28.125 169 12578.83 102.90 54928.95 88888.00 2012-06-17 19:29:28.250 169 12578.83 103.12 54929.03 88888.00 2012-06-17 19:29:28.375 169 12578.77 103.25 54929.05 88888.00 2012-06-17 19:29:28.500 169 12578.58 103.33 54929.07 88888.00 2012-06-17 19:29:28.625 169 12578.45 103.45 54929.15 88888.00 2012-06-17 19:29:28.750 169 12578.40 103.53 54929.22 88888.00 2012-06-17 19:29:28.875 169 12578.27 103.60 54929.30 88888.00 2012-06-17 19:29:29.000 169 12578.12 103.67 54929.40 88888.00 2012-06-17 19:29:29.125 169 12577.95 103.78 54929.53 88888.00 2012-06-17 19:29:29.250 169 12577.73 103.83 54929.65 88888.00 2012-06-17 19:29:29.375 169 12577.65 103.85 54929.72 88888.00 2012-06-17 19:29:29.500 169 12577.55 103.88 54929.85 88888.00 2012-06-17 19:29:29.625 169 12577.40 103.83 54929.93 88888.00 2012-06-17 19:29:29.750 169 12577.25 103.83 54930.03 88888.00 2012-06-17 19:29:29.875 169 12577.12 103.80 54930.18 88888.00 2012-06-17 19:29:30.000 169 12576.92 103.75 54930.22 88888.00 2012-06-17 19:29:30.125 169 12576.80 103.70 54930.35 88888.00 2012-06-17 19:29:30.250 169 12576.70 103.65 54930.45 88888.00 2012-06-17 19:29:30.375 169 12576.67 103.60 54930.55 88888.00 2012-06-17 19:29:30.500 169 12576.58 103.53 54930.65 88888.00 2012-06-17 19:29:30.625 169 12576.45 103.47 54930.75 88888.00 2012-06-17 19:29:30.750 169 12576.30 103.40 54930.82 88888.00 2012-06-17 19:29:30.875 169 12576.27 103.30 54930.85 88888.00 2012-06-17 19:29:31.000 169 12576.33 103.25 54930.93 88888.00 2012-06-17 19:29:31.125 169 12576.27 103.20 54931.03 88888.00 2012-06-17 19:29:31.250 169 12576.25 103.12 54931.12 88888.00 2012-06-17 19:29:31.375 169 12576.23 103.03 54931.15 88888.00 2012-06-17 19:29:31.500 169 12576.17 102.97 54931.20 88888.00 2012-06-17 19:29:31.625 169 12576.12 102.92 54931.25 88888.00 2012-06-17 19:29:31.750 169 12576.08 102.85 54931.32 88888.00 2012-06-17 19:29:31.875 169 12576.05 102.78 54931.35 88888.00 2012-06-17 19:29:32.000 169 12576.02 102.62 54931.35 88888.00 2012-06-17 19:29:32.125 169 12576.08 102.58 54931.38 88888.00 2012-06-17 19:29:32.250 169 12576.12 102.60 54931.47 88888.00 2012-06-17 19:29:32.375 169 12576.17 102.53 54931.53 88888.00 2012-06-17 19:29:32.500 169 12576.15 102.47 54931.55 88888.00 2012-06-17 19:29:32.625 169 12576.10 102.42 54931.57 88888.00 2012-06-17 19:29:32.750 169 12576.08 102.40 54931.62 88888.00 2012-06-17 19:29:32.875 169 12576.08 102.33 54931.60 88888.00 2012-06-17 19:29:33.000 169 12576.05 102.28 54931.65 88888.00 2012-06-17 19:29:33.125 169 12575.98 102.22 54931.68 88888.00 2012-06-17 19:29:33.250 169 12576.02 102.20 54931.72 88888.00 2012-06-17 19:29:33.375 169 12576.08 102.20 54931.75 88888.00 2012-06-17 19:29:33.500 169 12576.08 102.15 54931.78 88888.00 2012-06-17 19:29:33.625 169 12576.08 102.10 54931.80 88888.00 2012-06-17 19:29:33.750 169 12576.05 102.08 54931.80 88888.00 2012-06-17 19:29:33.875 169 12576.05 102.03 54931.82 88888.00 2012-06-17 19:29:34.000 169 12576.05 102.00 54931.82 88888.00 2012-06-17 19:29:34.125 169 12576.00 101.95 54931.90 88888.00 2012-06-17 19:29:34.250 169 12576.00 101.92 54931.93 88888.00 2012-06-17 19:29:34.375 169 12576.02 101.95 54931.93 88888.00 2012-06-17 19:29:34.500 169 12576.00 101.90 54931.95 88888.00 2012-06-17 19:29:34.625 169 12575.98 101.90 54931.95 88888.00 2012-06-17 19:29:34.750 169 12575.98 101.85 54931.97 88888.00 2012-06-17 19:29:34.875 169 12575.95 101.78 54931.97 88888.00 2012-06-17 19:29:35.000 169 12575.95 101.78 54931.97 88888.00 2012-06-17 19:29:35.125 169 12575.98 101.75 54931.97 88888.00 2012-06-17 19:29:35.250 169 12575.95 101.72 54932.00 88888.00 2012-06-17 19:29:35.375 169 12575.98 101.72 54932.00 88888.00 2012-06-17 19:29:35.500 169 12575.98 101.70 54932.00 88888.00 2012-06-17 19:29:35.625 169 12576.05 101.70 54932.03 88888.00 2012-06-17 19:29:35.750 169 12576.12 101.67 54932.03 88888.00 2012-06-17 19:29:35.875 169 12576.10 101.65 54932.05 88888.00 2012-06-17 19:29:36.000 169 12576.10 101.65 54932.05 88888.00 2012-06-17 19:29:36.125 169 12576.10 101.67 54932.07 88888.00 2012-06-17 19:29:36.250 169 12576.08 101.62 54932.07 88888.00 2012-06-17 19:29:36.375 169 12576.05 101.60 54932.05 88888.00 2012-06-17 19:29:36.500 169 12576.08 101.62 54932.05 88888.00 2012-06-17 19:29:36.625 169 12576.05 101.60 54932.07 88888.00 2012-06-17 19:29:36.750 169 12576.12 101.58 54932.07 88888.00 2012-06-17 19:29:36.875 169 12576.12 101.58 54932.07 88888.00 2012-06-17 19:29:37.000 169 12576.15 101.58 54932.07 88888.00 2012-06-17 19:29:37.125 169 12576.15 101.55 54932.10 88888.00 2012-06-17 19:29:37.250 169 12576.12 101.58 54932.10 88888.00 2012-06-17 19:29:37.375 169 12576.15 101.58 54932.05 88888.00 2012-06-17 19:29:37.500 169 12576.27 101.58 54932.07 88888.00 2012-06-17 19:29:37.625 169 12576.20 101.60 54932.10 88888.00 2012-06-17 19:29:37.750 169 12576.10 101.58 54932.12 88888.00 2012-06-17 19:29:37.875 169 12576.10 101.58 54932.15 88888.00 2012-06-17 19:29:38.000 169 12576.12 101.58 54932.10 88888.00 2012-06-17 19:29:38.125 169 12576.12 101.58 54932.07 88888.00 2012-06-17 19:29:38.250 169 12576.12 101.58 54932.10 88888.00 2012-06-17 19:29:38.375 169 12576.12 101.60 54932.12 88888.00 2012-06-17 19:29:38.500 169 12576.12 101.60 54932.15 88888.00 2012-06-17 19:29:38.625 169 12576.10 101.60 54932.12 88888.00 2012-06-17 19:29:38.750 169 12576.10 101.65 54932.15 88888.00 2012-06-17 19:29:38.875 169 12576.10 101.62 54932.12 88888.00 2012-06-17 19:29:39.000 169 12576.15 101.62 54932.07 88888.00 2012-06-17 19:29:39.125 169 12576.15 101.60 54932.12 88888.00 2012-06-17 19:29:39.250 169 12576.10 101.60 54932.10 88888.00 2012-06-17 19:29:39.375 169 12576.08 101.65 54932.12 88888.00 2012-06-17 19:29:39.500 169 12576.05 101.65 54932.12 88888.00 2012-06-17 19:29:39.625 169 12576.05 101.62 54932.10 88888.00 2012-06-17 19:29:39.750 169 12576.10 101.65 54932.10 88888.00 2012-06-17 19:29:39.875 169 12576.15 101.67 54932.12 88888.00 2012-06-17 19:29:40.000 169 12576.12 101.70 54932.12 88888.00 2012-06-17 19:29:40.125 169 12576.15 101.70 54932.10 88888.00 2012-06-17 19:29:40.250 169 12576.12 101.70 54932.15 88888.00 2012-06-17 19:29:40.375 169 12576.17 101.72 54932.12 88888.00 2012-06-17 19:29:40.500 169 12576.20 101.75 54932.12 88888.00 2012-06-17 19:29:40.625 169 12576.17 101.78 54932.15 88888.00 2012-06-17 19:29:40.750 169 12576.10 101.78 54932.15 88888.00 2012-06-17 19:29:40.875 169 12576.12 101.78 54932.12 88888.00 2012-06-17 19:29:41.000 169 12576.12 101.72 54932.10 88888.00 2012-06-17 19:29:41.125 169 12576.17 101.72 54932.10 88888.00 2012-06-17 19:29:41.250 169 12576.15 101.78 54932.10 88888.00 2012-06-17 19:29:41.375 169 12576.08 101.78 54932.10 88888.00 2012-06-17 19:29:41.500 169 12576.10 101.83 54932.10 88888.00 2012-06-17 19:29:41.625 169 12576.15 101.88 54932.12 88888.00 2012-06-17 19:29:41.750 169 12576.17 101.90 54932.10 88888.00 2012-06-17 19:29:41.875 169 12576.20 101.90 54932.10 88888.00 2012-06-17 19:29:42.000 169 12576.20 101.92 54932.10 88888.00 2012-06-17 19:29:42.125 169 12576.17 101.95 54932.12 88888.00 2012-06-17 19:29:42.250 169 12576.15 101.97 54932.15 88888.00 2012-06-17 19:29:42.375 169 12576.17 101.97 54932.15 88888.00 2012-06-17 19:29:42.500 169 12576.20 102.00 54932.10 88888.00 2012-06-17 19:29:42.625 169 12576.20 102.00 54932.10 88888.00 2012-06-17 19:29:42.750 169 12576.17 102.03 54932.07 88888.00 2012-06-17 19:29:42.875 169 12576.20 102.05 54932.10 88888.00 2012-06-17 19:29:43.000 169 12576.25 102.08 54932.12 88888.00 2012-06-17 19:29:43.125 169 12576.25 102.10 54932.12 88888.00 2012-06-17 19:29:43.250 169 12576.15 102.12 54932.12 88888.00 2012-06-17 19:29:43.375 169 12576.10 102.15 54932.10 88888.00 2012-06-17 19:29:43.500 169 12576.15 102.17 54932.12 88888.00 2012-06-17 19:29:43.625 169 12576.23 102.20 54932.12 88888.00 2012-06-17 19:29:43.750 169 12576.27 102.20 54932.07 88888.00 2012-06-17 19:29:43.875 169 12576.25 102.17 54932.10 88888.00 2012-06-17 19:29:44.000 169 12576.23 102.22 54932.05 88888.00 2012-06-17 19:29:44.125 169 12576.23 102.28 54932.07 88888.00 2012-06-17 19:29:44.250 169 12576.23 102.25 54932.07 88888.00 2012-06-17 19:29:44.375 169 12576.23 102.28 54932.07 88888.00 2012-06-17 19:29:44.500 169 12576.17 102.30 54932.07 88888.00 2012-06-17 19:29:44.625 169 12576.17 102.38 54932.10 88888.00 2012-06-17 19:29:44.750 169 12576.17 102.35 54932.07 88888.00 2012-06-17 19:29:44.875 169 12576.15 102.35 54932.07 88888.00 2012-06-17 19:29:45.000 169 12576.20 102.38 54932.05 88888.00 2012-06-17 19:29:45.125 169 12576.27 102.38 54932.05 88888.00 2012-06-17 19:29:45.250 169 12576.23 102.40 54932.05 88888.00 2012-06-17 19:29:45.375 169 12576.23 102.45 54932.05 88888.00 2012-06-17 19:29:45.500 169 12576.20 102.47 54932.05 88888.00 2012-06-17 19:29:45.625 169 12576.17 102.47 54932.07 88888.00 2012-06-17 19:29:45.750 169 12576.17 102.50 54932.07 88888.00 2012-06-17 19:29:45.875 169 12576.15 102.50 54932.05 88888.00 2012-06-17 19:29:46.000 169 12576.08 102.55 54932.05 88888.00 2012-06-17 19:29:46.125 169 12576.08 102.58 54932.07 88888.00 2012-06-17 19:29:46.250 169 12576.12 102.60 54932.10 88888.00 2012-06-17 19:29:46.375 169 12576.20 102.58 54932.05 88888.00 2012-06-17 19:29:46.500 169 12576.17 102.58 54932.03 88888.00 2012-06-17 19:29:46.625 169 12576.20 102.60 54932.00 88888.00 2012-06-17 19:29:46.750 169 12576.25 102.62 54932.03 88888.00 2012-06-17 19:29:46.875 169 12576.20 102.60 54932.05 88888.00 2012-06-17 19:29:47.000 169 12576.15 102.62 54932.03 88888.00 2012-06-17 19:29:47.125 169 12576.17 102.67 54932.05 88888.00 2012-06-17 19:29:47.250 169 12576.23 102.67 54932.07 88888.00 2012-06-17 19:29:47.375 169 12576.30 102.72 54932.07 88888.00 2012-06-17 19:29:47.500 169 12576.35 102.80 54932.07 88888.00 2012-06-17 19:29:47.625 169 12576.25 102.83 54932.07 88888.00 2012-06-17 19:29:47.750 169 12576.15 102.75 54932.05 88888.00 2012-06-17 19:29:47.875 169 12576.15 102.78 54932.05 88888.00 2012-06-17 19:29:48.000 169 12576.20 102.80 54932.05 88888.00 2012-06-17 19:29:48.125 169 12576.25 102.83 54932.03 88888.00 2012-06-17 19:29:48.250 169 12576.25 102.83 54932.03 88888.00 2012-06-17 19:29:48.375 169 12576.23 102.85 54932.03 88888.00 2012-06-17 19:29:48.500 169 12576.15 102.85 54932.05 88888.00 2012-06-17 19:29:48.625 169 12576.23 102.88 54932.05 88888.00 2012-06-17 19:29:48.750 169 12576.25 102.85 54932.00 88888.00 2012-06-17 19:29:48.875 169 12576.20 102.85 54932.03 88888.00 2012-06-17 19:29:49.000 169 12576.12 102.88 54932.00 88888.00 2012-06-17 19:29:49.125 169 12576.23 102.90 54932.03 88888.00 2012-06-17 19:29:49.250 169 12576.30 102.92 54932.05 88888.00 2012-06-17 19:29:49.375 169 12576.38 102.95 54932.05 88888.00 2012-06-17 19:29:49.500 169 12576.30 102.95 54932.03 88888.00 2012-06-17 19:29:49.625 169 12576.23 102.95 54932.00 88888.00 2012-06-17 19:29:49.750 169 12576.23 103.00 54932.03 88888.00 2012-06-17 19:29:49.875 169 12576.27 103.03 54932.03 88888.00 2012-06-17 19:29:50.000 169 12576.25 102.97 54931.97 88888.00 2012-06-17 19:29:50.125 169 12576.23 103.00 54932.00 88888.00 2012-06-17 19:29:50.250 169 12576.23 103.03 54931.97 88888.00 2012-06-17 19:29:50.375 169 12576.30 103.05 54932.00 88888.00 2012-06-17 19:29:50.500 169 12576.33 103.08 54931.97 88888.00 2012-06-17 19:29:50.625 169 12576.38 103.05 54931.95 88888.00 2012-06-17 19:29:50.750 169 12576.40 103.08 54931.93 88888.00 2012-06-17 19:29:50.875 169 12576.40 103.08 54931.93 88888.00 2012-06-17 19:29:51.000 169 12576.38 103.12 54931.97 88888.00 2012-06-17 19:29:51.125 169 12576.40 103.15 54931.97 88888.00 2012-06-17 19:29:51.250 169 12576.42 103.12 54931.97 88888.00 2012-06-17 19:29:51.375 169 12576.42 103.15 54931.95 88888.00 2012-06-17 19:29:51.500 169 12576.40 103.15 54931.97 88888.00 2012-06-17 19:29:51.625 169 12576.35 103.17 54931.97 88888.00 2012-06-17 19:29:51.750 169 12576.33 103.20 54931.95 88888.00 2012-06-17 19:29:51.875 169 12576.40 103.20 54931.97 88888.00 2012-06-17 19:29:52.000 169 12576.40 103.22 54931.97 88888.00 2012-06-17 19:29:52.125 169 12576.38 103.25 54931.97 88888.00 2012-06-17 19:29:52.250 169 12576.38 103.28 54931.97 88888.00 2012-06-17 19:29:52.375 169 12576.38 103.28 54932.00 88888.00 2012-06-17 19:29:52.500 169 12576.38 103.30 54932.03 88888.00 2012-06-17 19:29:52.625 169 12576.35 103.28 54931.95 88888.00 2012-06-17 19:29:52.750 169 12576.35 103.28 54931.95 88888.00 2012-06-17 19:29:52.875 169 12576.33 103.30 54931.95 88888.00 2012-06-17 19:29:53.000 169 12576.33 103.33 54931.95 88888.00 2012-06-17 19:29:53.125 169 12576.35 103.33 54931.93 88888.00 2012-06-17 19:29:53.250 169 12576.38 103.30 54931.90 88888.00 2012-06-17 19:29:53.375 169 12576.35 103.33 54931.88 88888.00 2012-06-17 19:29:53.500 169 12576.35 103.33 54931.93 88888.00 2012-06-17 19:29:53.625 169 12576.45 103.33 54931.93 88888.00 2012-06-17 19:29:53.750 169 12576.48 103.35 54931.88 88888.00 2012-06-17 19:29:53.875 169 12576.50 103.35 54931.90 88888.00 2012-06-17 19:29:54.000 169 12576.48 103.40 54931.93 88888.00 2012-06-17 19:29:54.125 169 12576.48 103.40 54931.93 88888.00 2012-06-17 19:29:54.250 169 12576.48 103.40 54931.90 88888.00 2012-06-17 19:29:54.375 169 12576.52 103.40 54931.88 88888.00 2012-06-17 19:29:54.500 169 12576.55 103.42 54931.85 88888.00 2012-06-17 19:29:54.625 169 12576.60 103.42 54931.85 88888.00 2012-06-17 19:29:54.750 169 12576.60 103.45 54931.90 88888.00 2012-06-17 19:29:54.875 169 12576.60 103.42 54931.90 88888.00 2012-06-17 19:29:55.000 169 12576.58 103.40 54931.88 88888.00 2012-06-17 19:29:55.125 169 12576.58 103.40 54931.85 88888.00 2012-06-17 19:29:55.250 169 12576.60 103.45 54931.85 88888.00 2012-06-17 19:29:55.375 169 12576.65 103.47 54931.82 88888.00 2012-06-17 19:29:55.500 169 12576.67 103.47 54931.85 88888.00 2012-06-17 19:29:55.625 169 12576.70 103.50 54931.90 88888.00 2012-06-17 19:29:55.750 169 12576.73 103.55 54931.90 88888.00 2012-06-17 19:29:55.875 169 12576.73 103.50 54931.88 88888.00 2012-06-17 19:29:56.000 169 12576.73 103.47 54931.88 88888.00 2012-06-17 19:29:56.125 169 12576.75 103.50 54931.85 88888.00 2012-06-17 19:29:56.250 169 12576.77 103.47 54931.82 88888.00 2012-06-17 19:29:56.375 169 12576.77 103.50 54931.82 88888.00 2012-06-17 19:29:56.500 169 12576.75 103.47 54931.82 88888.00 2012-06-17 19:29:56.625 169 12576.75 103.45 54931.80 88888.00 2012-06-17 19:29:56.750 169 12576.77 103.45 54931.80 88888.00 2012-06-17 19:29:56.875 169 12576.80 103.50 54931.78 88888.00 2012-06-17 19:29:57.000 169 12576.80 103.47 54931.75 88888.00 2012-06-17 19:29:57.125 169 12576.80 103.50 54931.75 88888.00 2012-06-17 19:29:57.250 169 12576.83 103.50 54931.78 88888.00 2012-06-17 19:29:57.375 169 12576.85 103.50 54931.78 88888.00 2012-06-17 19:29:57.500 169 12576.80 103.47 54931.78 88888.00 2012-06-17 19:29:57.625 169 12576.80 103.50 54931.75 88888.00 2012-06-17 19:29:57.750 169 12576.83 103.50 54931.72 88888.00 2012-06-17 19:29:57.875 169 12576.85 103.50 54931.75 88888.00 2012-06-17 19:29:58.000 169 12576.88 103.50 54931.78 88888.00 2012-06-17 19:29:58.125 169 12576.95 103.53 54931.72 88888.00 2012-06-17 19:29:58.250 169 12576.95 103.50 54931.70 88888.00 2012-06-17 19:29:58.375 169 12576.92 103.50 54931.70 88888.00 2012-06-17 19:29:58.500 169 12576.90 103.47 54931.70 88888.00 2012-06-17 19:29:58.625 169 12576.88 103.47 54931.68 88888.00 2012-06-17 19:29:58.750 169 12576.90 103.50 54931.70 88888.00 2012-06-17 19:29:58.875 169 12576.92 103.50 54931.70 88888.00 2012-06-17 19:29:59.000 169 12576.98 103.50 54931.68 88888.00 2012-06-17 19:29:59.125 169 12577.02 103.58 54931.68 88888.00 2012-06-17 19:29:59.250 169 12576.98 103.60 54931.70 88888.00 2012-06-17 19:29:59.375 169 12576.98 103.55 54931.68 88888.00 2012-06-17 19:29:59.500 169 12576.95 103.53 54931.68 88888.00 2012-06-17 19:29:59.625 169 12577.00 103.55 54931.65 88888.00 2012-06-17 19:29:59.750 169 12577.00 103.58 54931.68 88888.00 2012-06-17 19:29:59.875 169 12577.05 103.60 54931.68 88888.00 2012-06-17 19:30:00.000 169 12577.02 103.58 54931.65 88888.00 2012-06-17 19:30:00.125 169 12577.00 103.58 54931.65 88888.00 2012-06-17 19:30:00.250 169 12576.98 103.58 54931.65 88888.00 2012-06-17 19:30:00.375 169 12577.15 103.62 54931.65 88888.00 2012-06-17 19:30:00.500 169 12577.20 103.55 54931.62 88888.00 2012-06-17 19:30:00.625 169 12577.23 103.55 54931.65 88888.00 2012-06-17 19:30:00.750 169 12577.20 103.62 54931.62 88888.00 2012-06-17 19:30:00.875 169 12577.12 103.60 54931.60 88888.00 2012-06-17 19:30:01.000 169 12577.10 103.60 54931.60 88888.00 2012-06-17 19:30:01.125 169 12577.12 103.58 54931.60 88888.00 2012-06-17 19:30:01.250 169 12577.10 103.60 54931.57 88888.00 2012-06-17 19:30:01.375 169 12577.10 103.60 54931.55 88888.00 2012-06-17 19:30:01.500 169 12577.08 103.65 54931.57 88888.00 2012-06-17 19:30:01.625 169 12577.10 103.65 54931.60 88888.00 2012-06-17 19:30:01.750 169 12577.17 103.62 54931.60 88888.00 2012-06-17 19:30:01.875 169 12577.25 103.62 54931.55 88888.00 2012-06-17 19:30:02.000 169 12577.25 103.60 54931.55 88888.00 2012-06-17 19:30:02.125 169 12577.17 103.62 54931.55 88888.00 2012-06-17 19:30:02.250 169 12577.12 103.60 54931.55 88888.00 2012-06-17 19:30:02.375 169 12577.17 103.62 54931.55 88888.00 2012-06-17 19:30:02.500 169 12577.20 103.62 54931.55 88888.00 2012-06-17 19:30:02.625 169 12577.30 103.65 54931.55 88888.00 2012-06-17 19:30:02.750 169 12577.33 103.65 54931.55 88888.00 2012-06-17 19:30:02.875 169 12577.30 103.60 54931.50 88888.00 2012-06-17 19:30:03.000 169 12577.33 103.65 54931.50 88888.00 2012-06-17 19:30:03.125 169 12577.30 103.67 54931.55 88888.00 2012-06-17 19:30:03.250 169 12577.25 103.65 54931.53 88888.00 2012-06-17 19:30:03.375 169 12577.25 103.67 54931.53 88888.00 2012-06-17 19:30:03.500 169 12577.25 103.62 54931.53 88888.00 2012-06-17 19:30:03.625 169 12577.30 103.65 54931.47 88888.00 2012-06-17 19:30:03.750 169 12577.30 103.65 54931.50 88888.00 2012-06-17 19:30:03.875 169 12577.25 103.65 54931.50 88888.00 2012-06-17 19:30:04.000 169 12577.25 103.65 54931.50 88888.00 2012-06-17 19:30:04.125 169 12577.20 103.67 54931.53 88888.00 2012-06-17 19:30:04.250 169 12577.23 103.67 54931.53 88888.00 2012-06-17 19:30:04.375 169 12577.20 103.67 54931.50 88888.00 2012-06-17 19:30:04.500 169 12577.23 103.65 54931.50 88888.00 2012-06-17 19:30:04.625 169 12577.30 103.65 54931.47 88888.00 2012-06-17 19:30:04.750 169 12577.30 103.65 54931.47 88888.00 2012-06-17 19:30:04.875 169 12577.33 103.65 54931.50 88888.00 2012-06-17 19:30:05.000 169 12577.35 103.67 54931.50 88888.00 2012-06-17 19:30:05.125 169 12577.38 103.70 54931.55 88888.00 2012-06-17 19:30:05.250 169 12577.33 103.67 54931.53 88888.00 2012-06-17 19:30:05.375 169 12577.25 103.65 54931.50 88888.00 2012-06-17 19:30:05.500 169 12577.23 103.65 54931.45 88888.00 2012-06-17 19:30:05.625 169 12577.23 103.70 54931.47 88888.00 2012-06-17 19:30:05.750 169 12577.23 103.70 54931.45 88888.00 2012-06-17 19:30:05.875 169 12577.30 103.67 54931.45 88888.00 2012-06-17 19:30:06.000 169 12577.30 103.65 54931.45 88888.00 2012-06-17 19:30:06.125 169 12577.30 103.62 54931.45 88888.00 2012-06-17 19:30:06.250 169 12577.25 103.60 54931.43 88888.00 2012-06-17 19:30:06.375 169 12577.33 103.65 54931.45 88888.00 2012-06-17 19:30:06.500 169 12577.30 103.62 54931.45 88888.00 2012-06-17 19:30:06.625 169 12577.25 103.65 54931.45 88888.00 2012-06-17 19:30:06.750 169 12577.25 103.62 54931.45 88888.00 2012-06-17 19:30:06.875 169 12577.23 103.60 54931.43 88888.00 2012-06-17 19:30:07.000 169 12577.23 103.62 54931.45 88888.00 2012-06-17 19:30:07.125 169 12577.23 103.62 54931.43 88888.00 2012-06-17 19:30:07.250 169 12577.17 103.60 54931.43 88888.00 2012-06-17 19:30:07.375 169 12577.23 103.60 54931.40 88888.00 2012-06-17 19:30:07.500 169 12577.20 103.60 54931.40 88888.00 2012-06-17 19:30:07.625 169 12577.17 103.62 54931.43 88888.00 2012-06-17 19:30:07.750 169 12577.12 103.62 54931.45 88888.00 2012-06-17 19:30:07.875 169 12577.12 103.60 54931.43 88888.00 2012-06-17 19:30:08.000 169 12577.15 103.62 54931.43 88888.00 2012-06-17 19:30:08.125 169 12577.20 103.62 54931.43 88888.00 2012-06-17 19:30:08.250 169 12577.25 103.62 54931.45 88888.00 2012-06-17 19:30:08.375 169 12577.27 103.65 54931.40 88888.00 2012-06-17 19:30:08.500 169 12577.30 103.62 54931.40 88888.00 2012-06-17 19:30:08.625 169 12577.33 103.60 54931.40 88888.00 2012-06-17 19:30:08.750 169 12577.30 103.62 54931.43 88888.00 2012-06-17 19:30:08.875 169 12577.33 103.60 54931.43 88888.00 2012-06-17 19:30:09.000 169 12577.42 103.62 54931.40 88888.00 2012-06-17 19:30:09.125 169 12577.40 103.62 54931.40 88888.00 2012-06-17 19:30:09.250 169 12577.33 103.60 54931.45 88888.00 2012-06-17 19:30:09.375 169 12577.30 103.60 54931.43 88888.00 2012-06-17 19:30:09.500 169 12577.27 103.60 54931.40 88888.00 2012-06-17 19:30:09.625 169 12577.25 103.62 54931.40 88888.00 2012-06-17 19:30:09.750 169 12577.23 103.60 54931.38 88888.00 2012-06-17 19:30:09.875 169 12577.23 103.62 54931.40 88888.00 2012-06-17 19:30:10.000 169 12577.27 103.60 54931.38 88888.00 2012-06-17 19:30:10.125 169 12577.27 103.58 54931.38 88888.00 2012-06-17 19:30:10.250 169 12577.30 103.58 54931.40 88888.00 2012-06-17 19:30:10.375 169 12577.35 103.62 54931.40 88888.00 2012-06-17 19:30:10.500 169 12577.38 103.60 54931.38 88888.00 2012-06-17 19:30:10.625 169 12577.30 103.58 54931.35 88888.00 2012-06-17 19:30:10.750 169 12577.27 103.60 54931.35 88888.00 2012-06-17 19:30:10.875 169 12577.25 103.60 54931.38 88888.00 2012-06-17 19:30:11.000 169 12577.23 103.62 54931.38 88888.00 2012-06-17 19:30:11.125 169 12577.23 103.60 54931.35 88888.00 2012-06-17 19:30:11.250 169 12577.17 103.58 54931.38 88888.00 2012-06-17 19:30:11.375 169 12577.17 103.58 54931.35 88888.00 2012-06-17 19:30:11.500 169 12577.20 103.60 54931.35 88888.00 2012-06-17 19:30:11.625 169 12577.20 103.60 54931.32 88888.00 2012-06-17 19:30:11.750 169 12577.17 103.60 54931.30 88888.00 2012-06-17 19:30:11.875 169 12577.20 103.60 54931.32 88888.00 2012-06-17 19:30:12.000 169 12577.15 103.58 54931.30 88888.00 2012-06-17 19:30:12.125 169 12577.12 103.60 54931.30 88888.00 2012-06-17 19:30:12.250 169 12577.12 103.65 54931.32 88888.00 2012-06-17 19:30:12.375 169 12577.10 103.67 54931.32 88888.00 2012-06-17 19:30:12.500 169 12577.10 103.65 54931.32 88888.00 2012-06-17 19:30:12.625 169 12577.05 103.62 54931.30 88888.00 2012-06-17 19:30:12.750 169 12577.08 103.65 54931.32 88888.00 2012-06-17 19:30:12.875 169 12577.02 103.65 54931.32 88888.00 2012-06-17 19:30:13.000 169 12577.10 103.65 54931.32 88888.00 2012-06-17 19:30:13.125 169 12577.12 103.65 54931.30 88888.00 2012-06-17 19:30:13.250 169 12577.12 103.62 54931.30 88888.00 2012-06-17 19:30:13.375 169 12577.17 103.65 54931.30 88888.00 2012-06-17 19:30:13.500 169 12577.17 103.70 54931.30 88888.00 2012-06-17 19:30:13.625 169 12577.20 103.65 54931.30 88888.00 2012-06-17 19:30:13.750 169 12577.20 103.67 54931.28 88888.00 2012-06-17 19:30:13.875 169 12577.15 103.65 54931.28 88888.00 2012-06-17 19:30:14.000 169 12577.15 103.67 54931.28 88888.00 2012-06-17 19:30:14.125 169 12577.15 103.75 54931.28 88888.00 2012-06-17 19:30:14.250 169 12577.10 103.72 54931.30 88888.00 2012-06-17 19:30:14.375 169 12577.10 103.70 54931.30 88888.00 2012-06-17 19:30:14.500 169 12577.10 103.70 54931.28 88888.00 2012-06-17 19:30:14.625 169 12577.12 103.75 54931.30 88888.00 2012-06-17 19:30:14.750 169 12577.15 103.78 54931.28 88888.00 2012-06-17 19:30:14.875 169 12577.15 103.75 54931.25 88888.00 2012-06-17 19:30:15.000 169 12577.15 103.72 54931.22 88888.00 2012-06-17 19:30:15.125 169 12577.15 103.72 54931.25 88888.00 2012-06-17 19:30:15.250 169 12577.10 103.75 54931.28 88888.00 2012-06-17 19:30:15.375 169 12577.17 103.83 54931.30 88888.00 2012-06-17 19:30:15.500 169 12577.15 103.78 54931.28 88888.00 2012-06-17 19:30:15.625 169 12577.17 103.75 54931.25 88888.00 2012-06-17 19:30:15.750 169 12577.25 103.78 54931.25 88888.00 2012-06-17 19:30:15.875 169 12577.25 103.80 54931.25 88888.00 2012-06-17 19:30:16.000 169 12577.25 103.78 54931.28 88888.00 2012-06-17 19:30:16.125 169 12577.17 103.78 54931.25 88888.00 2012-06-17 19:30:16.250 169 12577.17 103.72 54931.22 88888.00 2012-06-17 19:30:16.375 169 12577.20 103.75 54931.22 88888.00 2012-06-17 19:30:16.500 169 12577.20 103.80 54931.22 88888.00 2012-06-17 19:30:16.625 169 12577.15 103.78 54931.22 88888.00 2012-06-17 19:30:16.750 169 12577.10 103.78 54931.18 88888.00 2012-06-17 19:30:16.875 169 12577.17 103.78 54931.18 88888.00 2012-06-17 19:30:17.000 169 12577.23 103.80 54931.18 88888.00 2012-06-17 19:30:17.125 169 12577.25 103.80 54931.18 88888.00 2012-06-17 19:30:17.250 169 12577.25 103.83 54931.20 88888.00 2012-06-17 19:30:17.375 169 12577.27 103.85 54931.22 88888.00 2012-06-17 19:30:17.500 169 12577.33 103.88 54931.20 88888.00 2012-06-17 19:30:17.625 169 12577.27 103.83 54931.20 88888.00 2012-06-17 19:30:17.750 169 12577.20 103.80 54931.20 88888.00 2012-06-17 19:30:17.875 169 12577.17 103.80 54931.18 88888.00 2012-06-17 19:30:18.000 169 12577.20 103.80 54931.12 88888.00 2012-06-17 19:30:18.125 169 12577.25 103.83 54931.15 88888.00 2012-06-17 19:30:18.250 169 12577.25 103.80 54931.18 88888.00 2012-06-17 19:30:18.375 169 12577.35 103.80 54931.18 88888.00 2012-06-17 19:30:18.500 169 12577.40 103.78 54931.15 88888.00 2012-06-17 19:30:18.625 169 12577.45 103.80 54931.12 88888.00 2012-06-17 19:30:18.750 169 12577.38 103.83 54931.12 88888.00 2012-06-17 19:30:18.875 169 12577.27 103.80 54931.12 88888.00 2012-06-17 19:30:19.000 169 12577.23 103.83 54931.12 88888.00 2012-06-17 19:30:19.125 169 12577.20 103.85 54931.15 88888.00 2012-06-17 19:30:19.250 169 12577.25 103.88 54931.18 88888.00 2012-06-17 19:30:19.375 169 12577.35 103.90 54931.20 88888.00 2012-06-17 19:30:19.500 169 12577.42 103.88 54931.18 88888.00 2012-06-17 19:30:19.625 169 12577.40 103.83 54931.12 88888.00 2012-06-17 19:30:19.750 169 12577.42 103.83 54931.12 88888.00 2012-06-17 19:30:19.875 169 12577.48 103.85 54931.15 88888.00 2012-06-17 19:30:20.000 169 12577.42 103.85 54931.12 88888.00 2012-06-17 19:30:20.125 169 12577.38 103.80 54931.15 88888.00 2012-06-17 19:30:20.250 169 12577.42 103.80 54931.15 88888.00 2012-06-17 19:30:20.375 169 12577.50 103.88 54931.18 88888.00 2012-06-17 19:30:20.500 169 12577.50 103.85 54931.15 88888.00 2012-06-17 19:30:20.625 169 12577.42 103.80 54931.12 88888.00 2012-06-17 19:30:20.750 169 12577.38 103.75 54931.10 88888.00 2012-06-17 19:30:20.875 169 12577.45 103.75 54931.10 88888.00 2012-06-17 19:30:21.000 169 12577.50 103.80 54931.10 88888.00 2012-06-17 19:30:21.125 169 12577.50 103.80 54931.12 88888.00 2012-06-17 19:30:21.250 169 12577.50 103.78 54931.10 88888.00 2012-06-17 19:30:21.375 169 12577.48 103.75 54931.07 88888.00 2012-06-17 19:30:21.500 169 12577.50 103.72 54931.05 88888.00 2012-06-17 19:30:21.625 169 12577.50 103.78 54931.10 88888.00 2012-06-17 19:30:21.750 169 12577.50 103.78 54931.07 88888.00 2012-06-17 19:30:21.875 169 12577.52 103.78 54931.07 88888.00 2012-06-17 19:30:22.000 169 12577.58 103.80 54931.07 88888.00 2012-06-17 19:30:22.125 169 12577.52 103.75 54931.10 88888.00 2012-06-17 19:30:22.250 169 12577.50 103.72 54931.07 88888.00 2012-06-17 19:30:22.375 169 12577.52 103.75 54931.07 88888.00 2012-06-17 19:30:22.500 169 12577.62 103.75 54931.07 88888.00 2012-06-17 19:30:22.625 169 12577.65 103.78 54931.05 88888.00 2012-06-17 19:30:22.750 169 12577.70 103.78 54931.03 88888.00 2012-06-17 19:30:22.875 169 12577.70 103.72 54931.00 88888.00 2012-06-17 19:30:23.000 169 12577.67 103.75 54931.03 88888.00 2012-06-17 19:30:23.125 169 12577.70 103.80 54931.05 88888.00 2012-06-17 19:30:23.250 169 12577.73 103.80 54931.05 88888.00 2012-06-17 19:30:23.375 169 12577.73 103.78 54931.05 88888.00 2012-06-17 19:30:23.500 169 12577.67 103.72 54931.03 88888.00 2012-06-17 19:30:23.625 169 12577.73 103.70 54930.97 88888.00 2012-06-17 19:30:23.750 169 12577.75 103.75 54931.00 88888.00 2012-06-17 19:30:23.875 169 12577.80 103.78 54931.03 88888.00 2012-06-17 19:30:24.000 169 12577.85 103.80 54931.03 88888.00 2012-06-17 19:30:24.125 169 12577.88 103.83 54931.03 88888.00 2012-06-17 19:30:24.250 169 12577.90 103.75 54931.03 88888.00 2012-06-17 19:30:24.375 169 12577.92 103.75 54931.00 88888.00 2012-06-17 19:30:24.500 169 12577.90 103.75 54931.03 88888.00 2012-06-17 19:30:24.625 169 12577.88 103.80 54931.05 88888.00 2012-06-17 19:30:24.750 169 12577.90 103.80 54931.03 88888.00 2012-06-17 19:30:24.875 169 12577.98 103.83 54931.00 88888.00 2012-06-17 19:30:25.000 169 12578.00 103.80 54931.00 88888.00 2012-06-17 19:30:25.125 169 12578.08 103.80 54931.07 88888.00 2012-06-17 19:30:25.250 169 12578.10 103.78 54931.03 88888.00 2012-06-17 19:30:25.375 169 12578.05 103.75 54931.00 88888.00 2012-06-17 19:30:25.500 169 12578.02 103.75 54931.00 88888.00 2012-06-17 19:30:25.625 169 12578.00 103.80 54931.05 88888.00 2012-06-17 19:30:25.750 169 12578.00 103.83 54931.03 88888.00 2012-06-17 19:30:25.875 169 12578.00 103.83 54930.97 88888.00 2012-06-17 19:30:26.000 169 12578.00 103.83 54930.97 88888.00 2012-06-17 19:30:26.125 169 12577.98 103.83 54931.00 88888.00 2012-06-17 19:30:26.250 169 12577.92 103.78 54931.00 88888.00 2012-06-17 19:30:26.375 169 12578.02 103.78 54931.00 88888.00 2012-06-17 19:30:26.500 169 12578.12 103.83 54931.03 88888.00 2012-06-17 19:30:26.625 169 12578.12 103.85 54931.03 88888.00 2012-06-17 19:30:26.750 169 12578.05 103.83 54931.03 88888.00 2012-06-17 19:30:26.875 169 12578.05 103.80 54931.00 88888.00 2012-06-17 19:30:27.000 169 12578.10 103.80 54930.97 88888.00 2012-06-17 19:30:27.125 169 12578.23 103.83 54931.00 88888.00 2012-06-17 19:30:27.250 169 12578.25 103.80 54931.00 88888.00 2012-06-17 19:30:27.375 169 12578.27 103.80 54931.00 88888.00 2012-06-17 19:30:27.500 169 12578.27 103.78 54930.95 88888.00 2012-06-17 19:30:27.625 169 12578.33 103.75 54930.93 88888.00 2012-06-17 19:30:27.750 169 12578.33 103.75 54930.95 88888.00 2012-06-17 19:30:27.875 169 12578.35 103.72 54930.97 88888.00 2012-06-17 19:30:28.000 169 12578.35 103.75 54930.97 88888.00 2012-06-17 19:30:28.125 169 12578.38 103.75 54930.97 88888.00 2012-06-17 19:30:28.250 169 12578.35 103.75 54931.00 88888.00 2012-06-17 19:30:28.375 169 12578.35 103.75 54930.95 88888.00 2012-06-17 19:30:28.500 169 12578.38 103.75 54930.95 88888.00 2012-06-17 19:30:28.625 169 12578.35 103.75 54930.95 88888.00 2012-06-17 19:30:28.750 169 12578.35 103.75 54930.95 88888.00 2012-06-17 19:30:28.875 169 12578.40 103.70 54930.97 88888.00 2012-06-17 19:30:29.000 169 12578.50 103.65 54930.97 88888.00 2012-06-17 19:30:29.125 169 12578.48 103.65 54930.97 88888.00 2012-06-17 19:30:29.250 169 12578.42 103.67 54931.00 88888.00 2012-06-17 19:30:29.375 169 12578.48 103.67 54931.00 88888.00 2012-06-17 19:30:29.500 169 12578.42 103.70 54931.00 88888.00 2012-06-17 19:30:29.625 169 12578.42 103.67 54931.00 88888.00 2012-06-17 19:30:29.750 169 12578.42 103.70 54931.00 88888.00 2012-06-17 19:30:29.875 169 12578.42 103.65 54931.00 88888.00 2012-06-17 19:30:30.000 169 12578.42 103.62 54930.97 88888.00 2012-06-17 19:30:30.125 169 12578.38 103.62 54931.00 88888.00 2012-06-17 19:30:30.250 169 12578.35 103.60 54930.97 88888.00 2012-06-17 19:30:30.375 169 12578.42 103.65 54931.00 88888.00 2012-06-17 19:30:30.500 169 12578.42 103.62 54930.97 88888.00 2012-06-17 19:30:30.625 169 12578.45 103.62 54930.93 88888.00 2012-06-17 19:30:30.750 169 12578.48 103.60 54930.95 88888.00 2012-06-17 19:30:30.875 169 12578.48 103.60 54930.95 88888.00 2012-06-17 19:30:31.000 169 12578.42 103.60 54930.97 88888.00 2012-06-17 19:30:31.125 169 12578.40 103.58 54930.95 88888.00 2012-06-17 19:30:31.250 169 12578.40 103.55 54930.97 88888.00 2012-06-17 19:30:31.375 169 12578.50 103.60 54930.97 88888.00 2012-06-17 19:30:31.500 169 12578.50 103.60 54930.97 88888.00 2012-06-17 19:30:31.625 169 12578.45 103.55 54930.97 88888.00 2012-06-17 19:30:31.750 169 12578.45 103.55 54930.95 88888.00 2012-06-17 19:30:31.875 169 12578.50 103.53 54930.95 88888.00 2012-06-17 19:30:32.000 169 12578.45 103.50 54930.93 88888.00 2012-06-17 19:30:32.125 169 12578.48 103.47 54930.93 88888.00 2012-06-17 19:30:32.250 169 12578.50 103.47 54930.93 88888.00 2012-06-17 19:30:32.375 169 12578.52 103.45 54930.93 88888.00 2012-06-17 19:30:32.500 169 12578.58 103.50 54930.93 88888.00 2012-06-17 19:30:32.625 169 12578.60 103.50 54930.95 88888.00 2012-06-17 19:30:32.750 169 12578.60 103.47 54930.93 88888.00 2012-06-17 19:30:32.875 169 12578.60 103.53 54930.97 88888.00 2012-06-17 19:30:33.000 169 12578.55 103.53 54930.95 88888.00 2012-06-17 19:30:33.125 169 12578.58 103.53 54930.95 88888.00 2012-06-17 19:30:33.250 169 12578.58 103.47 54930.97 88888.00 2012-06-17 19:30:33.375 169 12578.62 103.50 54930.97 88888.00 2012-06-17 19:30:33.500 169 12578.65 103.53 54930.93 88888.00 2012-06-17 19:30:33.625 169 12578.65 103.50 54930.93 88888.00 2012-06-17 19:30:33.750 169 12578.67 103.53 54930.97 88888.00 2012-06-17 19:30:33.875 169 12578.67 103.53 54930.97 88888.00 2012-06-17 19:30:34.000 169 12578.65 103.53 54930.95 88888.00 2012-06-17 19:30:34.125 169 12578.62 103.55 54931.00 88888.00 2012-06-17 19:30:34.250 169 12578.67 103.53 54931.00 88888.00 2012-06-17 19:30:34.375 169 12578.75 103.50 54930.97 88888.00 2012-06-17 19:30:34.500 169 12578.80 103.47 54930.97 88888.00 2012-06-17 19:30:34.625 169 12578.73 103.45 54930.97 88888.00 2012-06-17 19:30:34.750 169 12578.75 103.50 54930.97 88888.00 2012-06-17 19:30:34.875 169 12578.77 103.50 54931.00 88888.00 2012-06-17 19:30:35.000 169 12578.73 103.47 54930.97 88888.00 2012-06-17 19:30:35.125 169 12578.75 103.42 54930.97 88888.00 2012-06-17 19:30:35.250 169 12578.73 103.42 54931.03 88888.00 2012-06-17 19:30:35.375 169 12578.75 103.47 54931.03 88888.00 2012-06-17 19:30:35.500 169 12578.70 103.47 54931.00 88888.00 2012-06-17 19:30:35.625 169 12578.67 103.47 54930.97 88888.00 2012-06-17 19:30:35.750 169 12578.62 103.47 54930.97 88888.00 2012-06-17 19:30:35.875 169 12578.70 103.45 54931.00 88888.00 2012-06-17 19:30:36.000 169 12578.77 103.45 54931.00 88888.00 2012-06-17 19:30:36.125 169 12578.75 103.45 54931.00 88888.00 2012-06-17 19:30:36.250 169 12578.70 103.45 54931.03 88888.00 2012-06-17 19:30:36.375 169 12578.70 103.47 54931.05 88888.00 2012-06-17 19:30:36.500 169 12578.67 103.47 54931.03 88888.00 2012-06-17 19:30:36.625 169 12578.65 103.47 54931.00 88888.00 2012-06-17 19:30:36.750 169 12578.65 103.45 54931.00 88888.00 2012-06-17 19:30:36.875 169 12578.65 103.47 54931.03 88888.00 2012-06-17 19:30:37.000 169 12578.60 103.42 54931.03 88888.00 2012-06-17 19:30:37.125 169 12578.58 103.40 54931.03 88888.00 2012-06-17 19:30:37.250 169 12578.62 103.42 54931.05 88888.00 2012-06-17 19:30:37.375 169 12578.62 103.42 54931.05 88888.00 2012-06-17 19:30:37.500 169 12578.67 103.40 54931.03 88888.00 2012-06-17 19:30:37.625 169 12578.73 103.38 54931.00 88888.00 2012-06-17 19:30:37.750 169 12578.70 103.38 54931.05 88888.00 2012-06-17 19:30:37.875 169 12578.65 103.35 54931.03 88888.00 2012-06-17 19:30:38.000 169 12578.65 103.35 54931.05 88888.00 2012-06-17 19:30:38.125 169 12578.70 103.35 54931.07 88888.00 2012-06-17 19:30:38.250 169 12578.73 103.33 54931.10 88888.00 2012-06-17 19:30:38.375 169 12578.73 103.30 54931.10 88888.00 2012-06-17 19:30:38.500 169 12578.75 103.30 54931.07 88888.00 2012-06-17 19:30:38.625 169 12578.77 103.25 54931.07 88888.00 2012-06-17 19:30:38.750 169 12578.75 103.25 54931.07 88888.00 2012-06-17 19:30:38.875 169 12578.67 103.22 54931.07 88888.00 2012-06-17 19:30:39.000 169 12578.62 103.20 54931.03 88888.00 2012-06-17 19:30:39.125 169 12578.65 103.20 54931.05 88888.00 2012-06-17 19:30:39.250 169 12578.65 103.20 54931.10 88888.00 2012-06-17 19:30:39.375 169 12578.70 103.20 54931.07 88888.00 2012-06-17 19:30:39.500 169 12578.67 103.17 54931.10 88888.00 2012-06-17 19:30:39.625 169 12578.62 103.20 54931.10 88888.00 2012-06-17 19:30:39.750 169 12578.65 103.20 54931.10 88888.00 2012-06-17 19:30:39.875 169 12578.67 103.17 54931.10 88888.00 2012-06-17 19:30:40.000 169 12578.60 103.15 54931.10 88888.00 2012-06-17 19:30:40.125 169 12578.52 103.17 54931.12 88888.00 2012-06-17 19:30:40.250 169 12578.50 103.12 54931.12 88888.00 2012-06-17 19:30:40.375 169 12578.60 103.12 54931.12 88888.00 2012-06-17 19:30:40.500 169 12578.58 103.12 54931.12 88888.00 2012-06-17 19:30:40.625 169 12578.55 103.10 54931.12 88888.00 2012-06-17 19:30:40.750 169 12578.50 103.10 54931.12 88888.00 2012-06-17 19:30:40.875 169 12578.50 103.12 54931.12 88888.00 2012-06-17 19:30:41.000 169 12578.55 103.10 54931.15 88888.00 2012-06-17 19:30:41.125 169 12578.55 103.12 54931.18 88888.00 2012-06-17 19:30:41.250 169 12578.55 103.12 54931.18 88888.00 2012-06-17 19:30:41.375 169 12578.62 103.10 54931.18 88888.00 2012-06-17 19:30:41.500 169 12578.62 103.08 54931.18 88888.00 2012-06-17 19:30:41.625 169 12578.55 103.10 54931.20 88888.00 2012-06-17 19:30:41.750 169 12578.50 103.10 54931.18 88888.00 2012-06-17 19:30:41.875 169 12578.58 103.08 54931.20 88888.00 2012-06-17 19:30:42.000 169 12578.52 103.05 54931.20 88888.00 2012-06-17 19:30:42.125 169 12578.52 103.05 54931.20 88888.00 2012-06-17 19:30:42.250 169 12578.48 103.03 54931.20 88888.00 2012-06-17 19:30:42.375 169 12578.48 103.05 54931.20 88888.00 2012-06-17 19:30:42.500 169 12578.45 103.03 54931.20 88888.00 2012-06-17 19:30:42.625 169 12578.48 103.03 54931.18 88888.00 2012-06-17 19:30:42.750 169 12578.45 103.05 54931.20 88888.00 2012-06-17 19:30:42.875 169 12578.38 103.00 54931.20 88888.00 2012-06-17 19:30:43.000 169 12578.45 102.97 54931.18 88888.00 2012-06-17 19:30:43.125 169 12578.45 102.97 54931.18 88888.00 2012-06-17 19:30:43.250 169 12578.48 103.00 54931.22 88888.00 2012-06-17 19:30:43.375 169 12578.52 103.03 54931.25 88888.00 2012-06-17 19:30:43.500 169 12578.50 102.97 54931.25 88888.00 2012-06-17 19:30:43.625 169 12578.48 102.95 54931.25 88888.00 2012-06-17 19:30:43.750 169 12578.45 102.97 54931.28 88888.00 2012-06-17 19:30:43.875 169 12578.48 102.97 54931.28 88888.00 2012-06-17 19:30:44.000 169 12578.48 102.92 54931.28 88888.00 2012-06-17 19:30:44.125 169 12578.45 102.92 54931.28 88888.00 2012-06-17 19:30:44.250 169 12578.40 102.90 54931.25 88888.00 2012-06-17 19:30:44.375 169 12578.42 102.88 54931.25 88888.00 2012-06-17 19:30:44.500 169 12578.42 102.88 54931.28 88888.00 2012-06-17 19:30:44.625 169 12578.45 102.85 54931.28 88888.00 2012-06-17 19:30:44.750 169 12578.35 102.85 54931.28 88888.00 2012-06-17 19:30:44.875 169 12578.27 102.88 54931.28 88888.00 2012-06-17 19:30:45.000 169 12578.30 102.85 54931.28 88888.00 2012-06-17 19:30:45.125 169 12578.33 102.83 54931.30 88888.00 2012-06-17 19:30:45.250 169 12578.25 102.83 54931.30 88888.00 2012-06-17 19:30:45.375 169 12578.30 102.78 54931.28 88888.00 2012-06-17 19:30:45.500 169 12578.33 102.78 54931.30 88888.00 2012-06-17 19:30:45.625 169 12578.30 102.80 54931.32 88888.00 2012-06-17 19:30:45.750 169 12578.30 102.78 54931.35 88888.00 2012-06-17 19:30:45.875 169 12578.30 102.80 54931.35 88888.00 2012-06-17 19:30:46.000 169 12578.30 102.78 54931.32 88888.00 2012-06-17 19:30:46.125 169 12578.33 102.75 54931.35 88888.00 2012-06-17 19:30:46.250 169 12578.25 102.78 54931.35 88888.00 2012-06-17 19:30:46.375 169 12578.17 102.78 54931.32 88888.00 2012-06-17 19:30:46.500 169 12578.10 102.75 54931.32 88888.00 2012-06-17 19:30:46.625 169 12578.10 102.75 54931.35 88888.00 2012-06-17 19:30:46.750 169 12578.05 102.75 54931.35 88888.00 2012-06-17 19:30:46.875 169 12578.10 102.72 54931.35 88888.00 2012-06-17 19:30:47.000 169 12578.12 102.75 54931.38 88888.00 2012-06-17 19:30:47.125 169 12578.05 102.72 54931.38 88888.00 2012-06-17 19:30:47.250 169 12577.98 102.67 54931.40 88888.00 2012-06-17 19:30:47.375 169 12578.02 102.67 54931.43 88888.00 2012-06-17 19:30:47.500 169 12578.05 102.67 54931.43 88888.00 2012-06-17 19:30:47.625 169 12578.05 102.65 54931.38 88888.00 2012-06-17 19:30:47.750 169 12578.05 102.62 54931.38 88888.00 2012-06-17 19:30:47.875 169 12578.00 102.62 54931.40 88888.00 2012-06-17 19:30:48.000 169 12577.95 102.62 54931.43 88888.00 2012-06-17 19:30:48.125 169 12577.88 102.60 54931.43 88888.00 2012-06-17 19:30:48.250 169 12577.88 102.58 54931.43 88888.00 2012-06-17 19:30:48.375 169 12577.98 102.60 54931.43 88888.00 2012-06-17 19:30:48.500 169 12578.02 102.60 54931.45 88888.00 2012-06-17 19:30:48.625 169 12578.05 102.60 54931.43 88888.00 2012-06-17 19:30:48.750 169 12578.00 102.62 54931.45 88888.00 2012-06-17 19:30:48.875 169 12577.92 102.60 54931.45 88888.00 2012-06-17 19:30:49.000 169 12577.88 102.60 54931.43 88888.00 2012-06-17 19:30:49.125 169 12577.85 102.58 54931.45 88888.00 2012-06-17 19:30:49.250 169 12577.77 102.53 54931.43 88888.00 2012-06-17 19:30:49.375 169 12577.75 102.55 54931.43 88888.00 2012-06-17 19:30:49.500 169 12577.80 102.55 54931.45 88888.00 2012-06-17 19:30:49.625 169 12577.83 102.58 54931.45 88888.00 2012-06-17 19:30:49.750 169 12577.77 102.58 54931.47 88888.00 2012-06-17 19:30:49.875 169 12577.73 102.55 54931.47 88888.00 2012-06-17 19:30:50.000 169 12577.77 102.47 54931.45 88888.00 2012-06-17 19:30:50.125 169 12577.80 102.50 54931.50 88888.00 2012-06-17 19:30:50.250 169 12577.75 102.50 54931.53 88888.00 2012-06-17 19:30:50.375 169 12577.70 102.53 54931.53 88888.00 2012-06-17 19:30:50.500 169 12577.67 102.58 54931.55 88888.00 2012-06-17 19:30:50.625 169 12577.62 102.55 54931.53 88888.00 2012-06-17 19:30:50.750 169 12577.65 102.50 54931.53 88888.00 2012-06-17 19:30:50.875 169 12577.65 102.47 54931.53 88888.00 2012-06-17 19:30:51.000 169 12577.65 102.53 54931.55 88888.00 2012-06-17 19:30:51.125 169 12577.70 102.53 54931.57 88888.00 2012-06-17 19:30:51.250 169 12577.73 102.50 54931.57 88888.00 2012-06-17 19:30:51.375 169 12577.70 102.50 54931.55 88888.00 2012-06-17 19:30:51.500 169 12577.73 102.47 54931.57 88888.00 2012-06-17 19:30:51.625 169 12577.73 102.47 54931.60 88888.00 2012-06-17 19:30:51.750 169 12577.70 102.47 54931.57 88888.00 2012-06-17 19:30:51.875 169 12577.65 102.45 54931.57 88888.00 2012-06-17 19:30:52.000 169 12577.65 102.45 54931.57 88888.00 2012-06-17 19:30:52.125 169 12577.60 102.42 54931.60 88888.00 2012-06-17 19:30:52.250 169 12577.60 102.42 54931.57 88888.00 2012-06-17 19:30:52.375 169 12577.60 102.40 54931.55 88888.00 2012-06-17 19:30:52.500 169 12577.62 102.38 54931.55 88888.00 2012-06-17 19:30:52.625 169 12577.60 102.40 54931.60 88888.00 2012-06-17 19:30:52.750 169 12577.60 102.40 54931.62 88888.00 2012-06-17 19:30:52.875 169 12577.58 102.40 54931.62 88888.00 2012-06-17 19:30:53.000 169 12577.60 102.40 54931.62 88888.00 2012-06-17 19:30:53.125 169 12577.60 102.42 54931.65 88888.00 2012-06-17 19:30:53.250 169 12577.62 102.42 54931.65 88888.00 2012-06-17 19:30:53.375 169 12577.67 102.42 54931.62 88888.00 2012-06-17 19:30:53.500 169 12577.60 102.42 54931.62 88888.00 2012-06-17 19:30:53.625 169 12577.48 102.38 54931.65 88888.00 2012-06-17 19:30:53.750 169 12577.38 102.40 54931.65 88888.00 2012-06-17 19:30:53.875 169 12577.40 102.42 54931.65 88888.00 2012-06-17 19:30:54.000 169 12577.48 102.40 54931.65 88888.00 2012-06-17 19:30:54.125 169 12577.45 102.42 54931.65 88888.00 2012-06-17 19:30:54.250 169 12577.42 102.42 54931.65 88888.00 2012-06-17 19:30:54.375 169 12577.48 102.45 54931.68 88888.00 2012-06-17 19:30:54.500 169 12577.48 102.45 54931.68 88888.00 2012-06-17 19:30:54.625 169 12577.38 102.45 54931.68 88888.00 2012-06-17 19:30:54.750 169 12577.33 102.42 54931.65 88888.00 2012-06-17 19:30:54.875 169 12577.27 102.42 54931.65 88888.00 2012-06-17 19:30:55.000 169 12577.25 102.40 54931.65 88888.00 2012-06-17 19:30:55.125 169 12577.20 102.40 54931.68 88888.00 2012-06-17 19:30:55.250 169 12577.25 102.42 54931.72 88888.00 2012-06-17 19:30:55.375 169 12577.35 102.47 54931.75 88888.00 2012-06-17 19:30:55.500 169 12577.30 102.47 54931.72 88888.00 2012-06-17 19:30:55.625 169 12577.25 102.47 54931.70 88888.00 2012-06-17 19:30:55.750 169 12577.27 102.47 54931.68 88888.00 2012-06-17 19:30:55.875 169 12577.30 102.47 54931.70 88888.00 2012-06-17 19:30:56.000 169 12577.25 102.47 54931.70 88888.00 2012-06-17 19:30:56.125 169 12577.25 102.53 54931.72 88888.00 2012-06-17 19:30:56.250 169 12577.25 102.50 54931.75 88888.00 2012-06-17 19:30:56.375 169 12577.20 102.53 54931.72 88888.00 2012-06-17 19:30:56.500 169 12577.15 102.53 54931.72 88888.00 2012-06-17 19:30:56.625 169 12577.17 102.50 54931.72 88888.00 2012-06-17 19:30:56.750 169 12577.20 102.50 54931.75 88888.00 2012-06-17 19:30:56.875 169 12577.25 102.55 54931.78 88888.00 2012-06-17 19:30:57.000 169 12577.25 102.55 54931.72 88888.00 2012-06-17 19:30:57.125 169 12577.23 102.53 54931.75 88888.00 2012-06-17 19:30:57.250 169 12577.23 102.53 54931.78 88888.00 2012-06-17 19:30:57.375 169 12577.25 102.55 54931.80 88888.00 2012-06-17 19:30:57.500 169 12577.20 102.53 54931.78 88888.00 2012-06-17 19:30:57.625 169 12577.17 102.53 54931.78 88888.00 2012-06-17 19:30:57.750 169 12577.17 102.58 54931.78 88888.00 2012-06-17 19:30:57.875 169 12577.15 102.58 54931.78 88888.00 2012-06-17 19:30:58.000 169 12577.17 102.58 54931.78 88888.00 2012-06-17 19:30:58.125 169 12577.15 102.60 54931.80 88888.00 2012-06-17 19:30:58.250 169 12577.10 102.60 54931.80 88888.00 2012-06-17 19:30:58.375 169 12577.10 102.60 54931.78 88888.00 2012-06-17 19:30:58.500 169 12577.12 102.60 54931.80 88888.00 2012-06-17 19:30:58.625 169 12577.17 102.60 54931.82 88888.00 2012-06-17 19:30:58.750 169 12577.00 102.60 54931.82 88888.00 2012-06-17 19:30:58.875 169 12576.98 102.62 54931.80 88888.00 2012-06-17 19:30:59.000 169 12577.00 102.62 54931.78 88888.00 2012-06-17 19:30:59.125 169 12577.02 102.62 54931.82 88888.00 2012-06-17 19:30:59.250 169 12577.05 102.62 54931.85 88888.00 2012-06-17 19:30:59.375 169 12577.08 102.65 54931.85 88888.00 2012-06-17 19:30:59.500 169 12577.02 102.67 54931.82 88888.00 2012-06-17 19:30:59.625 169 12577.00 102.67 54931.82 88888.00 2012-06-17 19:30:59.750 169 12577.00 102.67 54931.85 88888.00 2012-06-17 19:30:59.875 169 12577.05 102.65 54931.85 88888.00 2012-06-17 19:31:00.000 169 12577.08 102.67 54931.82 88888.00 2012-06-17 19:31:00.125 169 12577.05 102.72 54931.85 88888.00 2012-06-17 19:31:00.250 169 12577.00 102.75 54931.88 88888.00 2012-06-17 19:31:00.375 169 12576.90 102.72 54931.88 88888.00 2012-06-17 19:31:00.500 169 12576.85 102.75 54931.85 88888.00 2012-06-17 19:31:00.625 169 12576.85 102.75 54931.85 88888.00 2012-06-17 19:31:00.750 169 12576.95 102.70 54931.82 88888.00 2012-06-17 19:31:00.875 169 12576.98 102.78 54931.85 88888.00 2012-06-17 19:31:01.000 169 12576.95 102.80 54931.85 88888.00 2012-06-17 19:31:01.125 169 12576.90 102.80 54931.88 88888.00 2012-06-17 19:31:01.250 169 12576.90 102.80 54931.85 88888.00 2012-06-17 19:31:01.375 169 12576.92 102.80 54931.88 88888.00 2012-06-17 19:31:01.500 169 12576.88 102.80 54931.85 88888.00 2012-06-17 19:31:01.625 169 12576.77 102.80 54931.85 88888.00 2012-06-17 19:31:01.750 169 12576.75 102.83 54931.85 88888.00 2012-06-17 19:31:01.875 169 12576.77 102.83 54931.85 88888.00 2012-06-17 19:31:02.000 169 12576.77 102.83 54931.85 88888.00 2012-06-17 19:31:02.125 169 12576.88 102.85 54931.88 88888.00 2012-06-17 19:31:02.250 169 12576.85 102.88 54931.93 88888.00 2012-06-17 19:31:02.375 169 12576.77 102.90 54931.90 88888.00 2012-06-17 19:31:02.500 169 12576.73 102.88 54931.90 88888.00 2012-06-17 19:31:02.625 169 12576.70 102.88 54931.90 88888.00 2012-06-17 19:31:02.750 169 12576.73 102.90 54931.93 88888.00 2012-06-17 19:31:02.875 169 12576.75 102.88 54931.93 88888.00 2012-06-17 19:31:03.000 169 12576.73 102.88 54931.93 88888.00 2012-06-17 19:31:03.125 169 12576.67 102.90 54931.93 88888.00 2012-06-17 19:31:03.250 169 12576.67 102.88 54931.95 88888.00 2012-06-17 19:31:03.375 169 12576.73 102.92 54931.95 88888.00 2012-06-17 19:31:03.500 169 12576.75 102.95 54931.97 88888.00 2012-06-17 19:31:03.625 169 12576.70 102.92 54931.95 88888.00 2012-06-17 19:31:03.750 169 12576.65 102.92 54931.97 88888.00 2012-06-17 19:31:03.875 169 12576.67 102.92 54932.00 88888.00 2012-06-17 19:31:04.000 169 12576.60 102.90 54931.97 88888.00 2012-06-17 19:31:04.125 169 12576.55 102.95 54931.97 88888.00 2012-06-17 19:31:04.250 169 12576.55 102.95 54932.00 88888.00 2012-06-17 19:31:04.375 169 12576.60 102.95 54931.97 88888.00 2012-06-17 19:31:04.500 169 12576.65 102.97 54931.97 88888.00 2012-06-17 19:31:04.625 169 12576.55 102.97 54931.97 88888.00 2012-06-17 19:31:04.750 169 12576.52 103.00 54932.00 88888.00 2012-06-17 19:31:04.875 169 12576.58 103.05 54932.05 88888.00 2012-06-17 19:31:05.000 169 12576.52 103.00 54932.00 88888.00 2012-06-17 19:31:05.125 169 12576.45 102.97 54931.97 88888.00 2012-06-17 19:31:05.250 169 12576.42 103.03 54932.00 88888.00 2012-06-17 19:31:05.375 169 12576.50 103.00 54932.00 88888.00 2012-06-17 19:31:05.500 169 12576.45 103.03 54932.00 88888.00 2012-06-17 19:31:05.625 169 12576.42 103.05 54932.05 88888.00 2012-06-17 19:31:05.750 169 12576.45 103.05 54932.05 88888.00 2012-06-17 19:31:05.875 169 12576.38 103.05 54932.03 88888.00 2012-06-17 19:31:06.000 169 12576.38 103.08 54932.03 88888.00 2012-06-17 19:31:06.125 169 12576.38 103.00 54932.00 88888.00 2012-06-17 19:31:06.250 169 12576.35 102.97 54932.03 88888.00 2012-06-17 19:31:06.375 169 12576.25 102.97 54932.03 88888.00 2012-06-17 19:31:06.500 169 12576.25 103.00 54932.07 88888.00 2012-06-17 19:31:06.625 169 12576.35 103.00 54932.03 88888.00 2012-06-17 19:31:06.750 169 12576.40 103.00 54932.03 88888.00 2012-06-17 19:31:06.875 169 12576.35 102.97 54932.05 88888.00 2012-06-17 19:31:07.000 169 12576.27 103.00 54932.05 88888.00 2012-06-17 19:31:07.125 169 12576.25 103.03 54932.05 88888.00 2012-06-17 19:31:07.250 169 12576.23 103.00 54932.05 88888.00 2012-06-17 19:31:07.375 169 12576.17 102.97 54932.07 88888.00 2012-06-17 19:31:07.500 169 12576.15 103.00 54932.10 88888.00 2012-06-17 19:31:07.625 169 12576.15 103.03 54932.07 88888.00 2012-06-17 19:31:07.750 169 12576.15 103.03 54932.07 88888.00 2012-06-17 19:31:07.875 169 12576.12 103.00 54932.10 88888.00 2012-06-17 19:31:08.000 169 12576.17 103.00 54932.10 88888.00 2012-06-17 19:31:08.125 169 12576.15 103.03 54932.10 88888.00 2012-06-17 19:31:08.250 169 12576.10 103.00 54932.10 88888.00 2012-06-17 19:31:08.375 169 12576.10 103.03 54932.10 88888.00 2012-06-17 19:31:08.500 169 12576.10 103.03 54932.07 88888.00 2012-06-17 19:31:08.625 169 12576.02 103.03 54932.07 88888.00 2012-06-17 19:31:08.750 169 12576.02 103.03 54932.07 88888.00 2012-06-17 19:31:08.875 169 12576.00 102.97 54932.10 88888.00 2012-06-17 19:31:09.000 169 12575.98 102.95 54932.07 88888.00 2012-06-17 19:31:09.125 169 12575.98 103.00 54932.07 88888.00 2012-06-17 19:31:09.250 169 12575.92 102.97 54932.10 88888.00 2012-06-17 19:31:09.375 169 12575.90 102.95 54932.12 88888.00 2012-06-17 19:31:09.500 169 12575.90 103.00 54932.10 88888.00 2012-06-17 19:31:09.625 169 12575.88 103.00 54932.12 88888.00 2012-06-17 19:31:09.750 169 12575.90 102.97 54932.12 88888.00 2012-06-17 19:31:09.875 169 12575.90 102.97 54932.10 88888.00 2012-06-17 19:31:10.000 169 12575.90 103.00 54932.07 88888.00 2012-06-17 19:31:10.125 169 12575.85 103.00 54932.12 88888.00 2012-06-17 19:31:10.250 169 12575.83 103.00 54932.15 88888.00 2012-06-17 19:31:10.375 169 12575.80 103.03 54932.12 88888.00 2012-06-17 19:31:10.500 169 12575.75 103.00 54932.10 88888.00 2012-06-17 19:31:10.625 169 12575.67 103.00 54932.15 88888.00 2012-06-17 19:31:10.750 169 12575.62 102.97 54932.18 88888.00 2012-06-17 19:31:10.875 169 12575.62 102.97 54932.12 88888.00 2012-06-17 19:31:11.000 169 12575.65 103.03 54932.15 88888.00 2012-06-17 19:31:11.125 169 12575.65 103.05 54932.15 88888.00 2012-06-17 19:31:11.250 169 12575.55 103.00 54932.15 88888.00 2012-06-17 19:31:11.375 169 12575.52 102.97 54932.15 88888.00 2012-06-17 19:31:11.500 169 12575.48 103.00 54932.15 88888.00 2012-06-17 19:31:11.625 169 12575.48 103.03 54932.20 88888.00 2012-06-17 19:31:11.750 169 12575.40 103.03 54932.20 88888.00 2012-06-17 19:31:11.875 169 12575.38 103.05 54932.18 88888.00 2012-06-17 19:31:12.000 169 12575.33 103.03 54932.18 88888.00 2012-06-17 19:31:12.125 169 12575.23 103.03 54932.20 88888.00 2012-06-17 19:31:12.250 169 12575.17 103.05 54932.22 88888.00 2012-06-17 19:31:12.375 169 12575.23 103.08 54932.22 88888.00 2012-06-17 19:31:12.500 169 12575.20 103.05 54932.20 88888.00 2012-06-17 19:31:12.625 169 12575.23 103.08 54932.20 88888.00 2012-06-17 19:31:12.750 169 12575.17 103.08 54932.20 88888.00 2012-06-17 19:31:12.875 169 12575.12 103.03 54932.18 88888.00 2012-06-17 19:31:13.000 169 12575.08 103.00 54932.22 88888.00 2012-06-17 19:31:13.125 169 12575.10 103.08 54932.30 88888.00 2012-06-17 19:31:13.250 169 12575.10 103.08 54932.28 88888.00 2012-06-17 19:31:13.375 169 12575.10 103.08 54932.25 88888.00 2012-06-17 19:31:13.500 169 12575.12 103.10 54932.25 88888.00 2012-06-17 19:31:13.625 169 12575.10 103.12 54932.28 88888.00 2012-06-17 19:31:13.750 169 12575.05 103.12 54932.22 88888.00 2012-06-17 19:31:13.875 169 12575.00 103.10 54932.25 88888.00 2012-06-17 19:31:14.000 169 12574.92 103.10 54932.25 88888.00 2012-06-17 19:31:14.125 169 12574.95 103.15 54932.30 88888.00 2012-06-17 19:31:14.250 169 12574.90 103.15 54932.30 88888.00 2012-06-17 19:31:14.375 169 12574.83 103.17 54932.28 88888.00 2012-06-17 19:31:14.500 169 12574.77 103.17 54932.32 88888.00 2012-06-17 19:31:14.625 169 12574.75 103.20 54932.32 88888.00 2012-06-17 19:31:14.750 169 12574.77 103.17 54932.30 88888.00 2012-06-17 19:31:14.875 169 12574.77 103.17 54932.32 88888.00 2012-06-17 19:31:15.000 169 12574.77 103.17 54932.32 88888.00 2012-06-17 19:31:15.125 169 12574.73 103.17 54932.35 88888.00 2012-06-17 19:31:15.250 169 12574.65 103.17 54932.35 88888.00 2012-06-17 19:31:15.375 169 12574.73 103.20 54932.38 88888.00 2012-06-17 19:31:15.500 169 12574.75 103.22 54932.38 88888.00 2012-06-17 19:31:15.625 169 12574.73 103.22 54932.38 88888.00 2012-06-17 19:31:15.750 169 12574.67 103.20 54932.38 88888.00 2012-06-17 19:31:15.875 169 12574.65 103.20 54932.38 88888.00 2012-06-17 19:31:16.000 169 12574.58 103.22 54932.38 88888.00 2012-06-17 19:31:16.125 169 12574.55 103.22 54932.38 88888.00 2012-06-17 19:31:16.250 169 12574.50 103.25 54932.35 88888.00 2012-06-17 19:31:16.375 169 12574.52 103.22 54932.38 88888.00 2012-06-17 19:31:16.500 169 12574.52 103.22 54932.38 88888.00 2012-06-17 19:31:16.625 169 12574.48 103.25 54932.35 88888.00 2012-06-17 19:31:16.750 169 12574.45 103.28 54932.40 88888.00 2012-06-17 19:31:16.875 169 12574.42 103.33 54932.43 88888.00 2012-06-17 19:31:17.000 169 12574.38 103.33 54932.40 88888.00 2012-06-17 19:31:17.125 169 12574.30 103.30 54932.40 88888.00 2012-06-17 19:31:17.250 169 12574.30 103.30 54932.38 88888.00 2012-06-17 19:31:17.375 169 12574.30 103.35 54932.43 88888.00 2012-06-17 19:31:17.500 169 12574.20 103.35 54932.45 88888.00 2012-06-17 19:31:17.625 169 12574.17 103.38 54932.45 88888.00 2012-06-17 19:31:17.750 169 12574.15 103.33 54932.40 88888.00 2012-06-17 19:31:17.875 169 12574.12 103.35 54932.43 88888.00 2012-06-17 19:31:18.000 169 12574.17 103.35 54932.38 88888.00 2012-06-17 19:31:18.125 169 12574.08 103.38 54932.40 88888.00 2012-06-17 19:31:18.250 169 12574.02 103.38 54932.43 88888.00 2012-06-17 19:31:18.375 169 12574.02 103.42 54932.45 88888.00 2012-06-17 19:31:18.500 169 12573.95 103.38 54932.43 88888.00 2012-06-17 19:31:18.625 169 12573.92 103.38 54932.45 88888.00 2012-06-17 19:31:18.750 169 12573.88 103.45 54932.45 88888.00 2012-06-17 19:31:18.875 169 12573.83 103.45 54932.45 88888.00 2012-06-17 19:31:19.000 169 12573.80 103.42 54932.45 88888.00 2012-06-17 19:31:19.125 169 12573.90 103.45 54932.45 88888.00 2012-06-17 19:31:19.250 169 12573.92 103.47 54932.45 88888.00 2012-06-17 19:31:19.375 169 12573.92 103.53 54932.45 88888.00 2012-06-17 19:31:19.500 169 12573.80 103.50 54932.43 88888.00 2012-06-17 19:31:19.625 169 12573.73 103.50 54932.45 88888.00 2012-06-17 19:31:19.750 169 12573.70 103.50 54932.47 88888.00 2012-06-17 19:31:19.875 169 12573.77 103.58 54932.47 88888.00 2012-06-17 19:31:20.000 169 12573.80 103.55 54932.45 88888.00 2012-06-17 19:31:20.125 169 12573.73 103.50 54932.45 88888.00 2012-06-17 19:31:20.250 169 12573.62 103.47 54932.45 88888.00 2012-06-17 19:31:20.375 169 12573.62 103.55 54932.47 88888.00 2012-06-17 19:31:20.500 169 12573.60 103.58 54932.45 88888.00 2012-06-17 19:31:20.625 169 12573.62 103.55 54932.45 88888.00 2012-06-17 19:31:20.750 169 12573.62 103.53 54932.43 88888.00 2012-06-17 19:31:20.875 169 12573.62 103.58 54932.45 88888.00 2012-06-17 19:31:21.000 169 12573.67 103.58 54932.43 88888.00 2012-06-17 19:31:21.125 169 12573.70 103.58 54932.43 88888.00 2012-06-17 19:31:21.250 169 12573.58 103.55 54932.43 88888.00 2012-06-17 19:31:21.375 169 12573.55 103.55 54932.43 88888.00 2012-06-17 19:31:21.500 169 12573.50 103.58 54932.43 88888.00 2012-06-17 19:31:21.625 169 12573.48 103.58 54932.43 88888.00 2012-06-17 19:31:21.750 169 12573.45 103.58 54932.43 88888.00 2012-06-17 19:31:21.875 169 12573.40 103.53 54932.43 88888.00 2012-06-17 19:31:22.000 169 12573.38 103.55 54932.45 88888.00 2012-06-17 19:31:22.125 169 12573.38 103.58 54932.50 88888.00 2012-06-17 19:31:22.250 169 12573.38 103.58 54932.50 88888.00 2012-06-17 19:31:22.375 169 12573.40 103.60 54932.50 88888.00 2012-06-17 19:31:22.500 169 12573.40 103.58 54932.47 88888.00 2012-06-17 19:31:22.625 169 12573.33 103.62 54932.47 88888.00 2012-06-17 19:31:22.750 169 12573.27 103.65 54932.47 88888.00 2012-06-17 19:31:22.875 169 12573.25 103.65 54932.50 88888.00 2012-06-17 19:31:23.000 169 12573.17 103.60 54932.45 88888.00 2012-06-17 19:31:23.125 169 12573.15 103.62 54932.50 88888.00 2012-06-17 19:31:23.250 169 12573.12 103.62 54932.50 88888.00 2012-06-17 19:31:23.375 169 12573.17 103.65 54932.47 88888.00 2012-06-17 19:31:23.500 169 12573.17 103.65 54932.47 88888.00 2012-06-17 19:31:23.625 169 12573.15 103.62 54932.47 88888.00 2012-06-17 19:31:23.750 169 12573.05 103.58 54932.45 88888.00 2012-06-17 19:31:23.875 169 12572.98 103.60 54932.45 88888.00 2012-06-17 19:31:24.000 169 12572.98 103.65 54932.45 88888.00 2012-06-17 19:31:24.125 169 12572.92 103.65 54932.45 88888.00 2012-06-17 19:31:24.250 169 12572.83 103.67 54932.47 88888.00 2012-06-17 19:31:24.375 169 12572.83 103.70 54932.50 88888.00 2012-06-17 19:31:24.500 169 12572.83 103.70 54932.47 88888.00 2012-06-17 19:31:24.625 169 12572.85 103.70 54932.45 88888.00 2012-06-17 19:31:24.750 169 12572.83 103.67 54932.45 88888.00 2012-06-17 19:31:24.875 169 12572.80 103.67 54932.43 88888.00 2012-06-17 19:31:25.000 169 12572.80 103.67 54932.45 88888.00 2012-06-17 19:31:25.125 169 12572.83 103.67 54932.47 88888.00 2012-06-17 19:31:25.250 169 12572.77 103.70 54932.47 88888.00 2012-06-17 19:31:25.375 169 12572.75 103.72 54932.45 88888.00 2012-06-17 19:31:25.500 169 12572.75 103.75 54932.45 88888.00 2012-06-17 19:31:25.625 169 12572.67 103.72 54932.47 88888.00 2012-06-17 19:31:25.750 169 12572.65 103.72 54932.45 88888.00 2012-06-17 19:31:25.875 169 12572.65 103.75 54932.43 88888.00 2012-06-17 19:31:26.000 169 12572.65 103.75 54932.43 88888.00 2012-06-17 19:31:26.125 169 12572.58 103.78 54932.45 88888.00 2012-06-17 19:31:26.250 169 12572.50 103.75 54932.45 88888.00 2012-06-17 19:31:26.375 169 12572.42 103.78 54932.43 88888.00 2012-06-17 19:31:26.500 169 12572.40 103.78 54932.43 88888.00 2012-06-17 19:31:26.625 169 12572.45 103.83 54932.43 88888.00 2012-06-17 19:31:26.750 169 12572.52 103.83 54932.47 88888.00 2012-06-17 19:31:26.875 169 12572.55 103.83 54932.45 88888.00 2012-06-17 19:31:27.000 169 12572.50 103.85 54932.45 88888.00 2012-06-17 19:31:27.125 169 12572.48 103.83 54932.45 88888.00 2012-06-17 19:31:27.250 169 12572.48 103.83 54932.47 88888.00 2012-06-17 19:31:27.375 169 12572.45 103.85 54932.47 88888.00 2012-06-17 19:31:27.500 169 12572.35 103.85 54932.47 88888.00 2012-06-17 19:31:27.625 169 12572.33 103.88 54932.45 88888.00 2012-06-17 19:31:27.750 169 12572.33 103.88 54932.45 88888.00 2012-06-17 19:31:27.875 169 12572.33 103.88 54932.43 88888.00 2012-06-17 19:31:28.000 169 12572.30 103.90 54932.43 88888.00 2012-06-17 19:31:28.125 169 12572.33 103.90 54932.43 88888.00 2012-06-17 19:31:28.250 169 12572.27 103.90 54932.47 88888.00 2012-06-17 19:31:28.375 169 12572.25 103.92 54932.50 88888.00 2012-06-17 19:31:28.500 169 12572.23 103.95 54932.47 88888.00 2012-06-17 19:31:28.625 169 12572.17 103.92 54932.45 88888.00 2012-06-17 19:31:28.750 169 12572.20 103.95 54932.43 88888.00 2012-06-17 19:31:28.875 169 12572.20 103.95 54932.45 88888.00 2012-06-17 19:31:29.000 169 12572.15 104.00 54932.45 88888.00 2012-06-17 19:31:29.125 169 12572.10 104.03 54932.45 88888.00 2012-06-17 19:31:29.250 169 12572.05 104.03 54932.45 88888.00 2012-06-17 19:31:29.375 169 12572.08 104.08 54932.43 88888.00 2012-06-17 19:31:29.500 169 12572.15 104.08 54932.43 88888.00 2012-06-17 19:31:29.625 169 12572.10 104.08 54932.40 88888.00 2012-06-17 19:31:29.750 169 12572.10 104.03 54932.43 88888.00 2012-06-17 19:31:29.875 169 12572.15 104.03 54932.43 88888.00 2012-06-17 19:31:30.000 169 12572.12 104.05 54932.40 88888.00 2012-06-17 19:31:30.125 169 12572.02 104.08 54932.43 88888.00 2012-06-17 19:31:30.250 169 12571.92 104.10 54932.43 88888.00 2012-06-17 19:31:30.375 169 12571.95 104.10 54932.43 88888.00 2012-06-17 19:31:30.500 169 12571.95 104.08 54932.43 88888.00 2012-06-17 19:31:30.625 169 12572.00 104.10 54932.45 88888.00 2012-06-17 19:31:30.750 169 12572.00 104.12 54932.43 88888.00 2012-06-17 19:31:30.875 169 12571.95 104.15 54932.43 88888.00 2012-06-17 19:31:31.000 169 12571.95 104.15 54932.43 88888.00 2012-06-17 19:31:31.125 169 12571.92 104.12 54932.40 88888.00 2012-06-17 19:31:31.250 169 12571.88 104.12 54932.43 88888.00 2012-06-17 19:31:31.375 169 12571.92 104.15 54932.45 88888.00 2012-06-17 19:31:31.500 169 12571.90 104.12 54932.40 88888.00 2012-06-17 19:31:31.625 169 12571.90 104.15 54932.40 88888.00 2012-06-17 19:31:31.750 169 12571.88 104.20 54932.40 88888.00 2012-06-17 19:31:31.875 169 12571.83 104.17 54932.38 88888.00 2012-06-17 19:31:32.000 169 12571.75 104.17 54932.40 88888.00 2012-06-17 19:31:32.125 169 12571.70 104.22 54932.43 88888.00 2012-06-17 19:31:32.250 169 12571.65 104.25 54932.43 88888.00 2012-06-17 19:31:32.375 169 12571.75 104.25 54932.43 88888.00 2012-06-17 19:31:32.500 169 12571.75 104.22 54932.40 88888.00 2012-06-17 19:31:32.625 169 12571.62 104.25 54932.38 88888.00 2012-06-17 19:31:32.750 169 12571.60 104.22 54932.40 88888.00 2012-06-17 19:31:32.875 169 12571.62 104.25 54932.40 88888.00 2012-06-17 19:31:33.000 169 12571.70 104.28 54932.38 88888.00 2012-06-17 19:31:33.125 169 12571.67 104.30 54932.40 88888.00 2012-06-17 19:31:33.250 169 12571.60 104.28 54932.40 88888.00 2012-06-17 19:31:33.375 169 12571.58 104.30 54932.40 88888.00 2012-06-17 19:31:33.500 169 12571.55 104.30 54932.40 88888.00 2012-06-17 19:31:33.625 169 12571.52 104.33 54932.40 88888.00 2012-06-17 19:31:33.750 169 12571.52 104.33 54932.38 88888.00 2012-06-17 19:31:33.875 169 12571.45 104.30 54932.38 88888.00 2012-06-17 19:31:34.000 169 12571.50 104.30 54932.40 88888.00 2012-06-17 19:31:34.125 169 12571.45 104.30 54932.40 88888.00 2012-06-17 19:31:34.250 169 12571.45 104.30 54932.40 88888.00 2012-06-17 19:31:34.375 169 12571.52 104.33 54932.38 88888.00 2012-06-17 19:31:34.500 169 12571.52 104.35 54932.38 88888.00 2012-06-17 19:31:34.625 169 12571.50 104.38 54932.40 88888.00 2012-06-17 19:31:34.750 169 12571.40 104.33 54932.40 88888.00 2012-06-17 19:31:34.875 169 12571.40 104.35 54932.40 88888.00 2012-06-17 19:31:35.000 169 12571.40 104.40 54932.43 88888.00 2012-06-17 19:31:35.125 169 12571.45 104.40 54932.43 88888.00 2012-06-17 19:31:35.250 169 12571.45 104.38 54932.43 88888.00 2012-06-17 19:31:35.375 169 12571.42 104.40 54932.45 88888.00 2012-06-17 19:31:35.500 169 12571.38 104.38 54932.43 88888.00 2012-06-17 19:31:35.625 169 12571.38 104.38 54932.40 88888.00 2012-06-17 19:31:35.750 169 12571.38 104.40 54932.40 88888.00 2012-06-17 19:31:35.875 169 12571.42 104.42 54932.40 88888.00 2012-06-17 19:31:36.000 169 12571.48 104.40 54932.38 88888.00 2012-06-17 19:31:36.125 169 12571.48 104.38 54932.38 88888.00 2012-06-17 19:31:36.250 169 12571.42 104.40 54932.40 88888.00 2012-06-17 19:31:36.375 169 12571.45 104.42 54932.43 88888.00 2012-06-17 19:31:36.500 169 12571.42 104.45 54932.38 88888.00 2012-06-17 19:31:36.625 169 12571.38 104.42 54932.35 88888.00 2012-06-17 19:31:36.750 169 12571.38 104.40 54932.38 88888.00 2012-06-17 19:31:36.875 169 12571.33 104.45 54932.40 88888.00 2012-06-17 19:31:37.000 169 12571.30 104.47 54932.35 88888.00 2012-06-17 19:31:37.125 169 12571.30 104.47 54932.35 88888.00 2012-06-17 19:31:37.250 169 12571.30 104.42 54932.38 88888.00 2012-06-17 19:31:37.375 169 12571.30 104.42 54932.38 88888.00 2012-06-17 19:31:37.500 169 12571.27 104.45 54932.40 88888.00 2012-06-17 19:31:37.625 169 12571.23 104.53 54932.40 88888.00 2012-06-17 19:31:37.750 169 12571.25 104.50 54932.38 88888.00 2012-06-17 19:31:37.875 169 12571.27 104.45 54932.35 88888.00 2012-06-17 19:31:38.000 169 12571.25 104.45 54932.35 88888.00 2012-06-17 19:31:38.125 169 12571.23 104.50 54932.35 88888.00 2012-06-17 19:31:38.250 169 12571.25 104.50 54932.32 88888.00 2012-06-17 19:31:38.375 169 12571.27 104.50 54932.32 88888.00 2012-06-17 19:31:38.500 169 12571.25 104.47 54932.35 88888.00 2012-06-17 19:31:38.625 169 12571.20 104.47 54932.30 88888.00 2012-06-17 19:31:38.750 169 12571.17 104.50 54932.30 88888.00 2012-06-17 19:31:38.875 169 12571.10 104.50 54932.28 88888.00 2012-06-17 19:31:39.000 169 12571.02 104.53 54932.28 88888.00 2012-06-17 19:31:39.125 169 12571.00 104.47 54932.32 88888.00 2012-06-17 19:31:39.250 169 12571.02 104.50 54932.32 88888.00 2012-06-17 19:31:39.375 169 12571.15 104.55 54932.32 88888.00 2012-06-17 19:31:39.500 169 12571.12 104.55 54932.30 88888.00 2012-06-17 19:31:39.625 169 12571.12 104.53 54932.30 88888.00 2012-06-17 19:31:39.750 169 12571.10 104.53 54932.30 88888.00 2012-06-17 19:31:39.875 169 12571.10 104.55 54932.30 88888.00 2012-06-17 19:31:40.000 169 12571.10 104.55 54932.30 88888.00 2012-06-17 19:31:40.125 169 12571.08 104.50 54932.30 88888.00 2012-06-17 19:31:40.250 169 12570.98 104.50 54932.30 88888.00 2012-06-17 19:31:40.375 169 12570.92 104.50 54932.28 88888.00 2012-06-17 19:31:40.500 169 12570.98 104.55 54932.28 88888.00 2012-06-17 19:31:40.625 169 12571.00 104.60 54932.30 88888.00 2012-06-17 19:31:40.750 169 12571.00 104.62 54932.35 88888.00 2012-06-17 19:31:40.875 169 12570.95 104.58 54932.30 88888.00 2012-06-17 19:31:41.000 169 12570.92 104.60 54932.28 88888.00 2012-06-17 19:31:41.125 169 12570.85 104.58 54932.30 88888.00 2012-06-17 19:31:41.250 169 12570.83 104.55 54932.28 88888.00 2012-06-17 19:31:41.375 169 12570.92 104.60 54932.28 88888.00 2012-06-17 19:31:41.500 169 12570.92 104.62 54932.28 88888.00 2012-06-17 19:31:41.625 169 12570.90 104.65 54932.25 88888.00 2012-06-17 19:31:41.750 169 12570.92 104.65 54932.28 88888.00 2012-06-17 19:31:41.875 169 12570.88 104.60 54932.25 88888.00 2012-06-17 19:31:42.000 169 12570.80 104.62 54932.25 88888.00 2012-06-17 19:31:42.125 169 12570.77 104.62 54932.30 88888.00 2012-06-17 19:31:42.250 169 12570.73 104.60 54932.30 88888.00 2012-06-17 19:31:42.375 169 12570.75 104.65 54932.28 88888.00 2012-06-17 19:31:42.500 169 12570.77 104.65 54932.28 88888.00 2012-06-17 19:31:42.625 169 12570.77 104.65 54932.25 88888.00 2012-06-17 19:31:42.750 169 12570.70 104.65 54932.22 88888.00 2012-06-17 19:31:42.875 169 12570.73 104.62 54932.22 88888.00 2012-06-17 19:31:43.000 169 12570.73 104.60 54932.20 88888.00 2012-06-17 19:31:43.125 169 12570.73 104.65 54932.25 88888.00 2012-06-17 19:31:43.250 169 12570.73 104.67 54932.28 88888.00 2012-06-17 19:31:43.375 169 12570.70 104.70 54932.28 88888.00 2012-06-17 19:31:43.500 169 12570.67 104.72 54932.30 88888.00 2012-06-17 19:31:43.625 169 12570.70 104.72 54932.28 88888.00 2012-06-17 19:31:43.750 169 12570.65 104.70 54932.25 88888.00 2012-06-17 19:31:43.875 169 12570.67 104.75 54932.25 88888.00 2012-06-17 19:31:44.000 169 12570.65 104.75 54932.28 88888.00 2012-06-17 19:31:44.125 169 12570.58 104.72 54932.25 88888.00 2012-06-17 19:31:44.250 169 12570.58 104.70 54932.25 88888.00 2012-06-17 19:31:44.375 169 12570.65 104.75 54932.22 88888.00 2012-06-17 19:31:44.500 169 12570.60 104.78 54932.22 88888.00 2012-06-17 19:31:44.625 169 12570.60 104.75 54932.25 88888.00 2012-06-17 19:31:44.750 169 12570.58 104.75 54932.25 88888.00 2012-06-17 19:31:44.875 169 12570.58 104.75 54932.22 88888.00 2012-06-17 19:31:45.000 169 12570.60 104.75 54932.22 88888.00 2012-06-17 19:31:45.125 169 12570.58 104.78 54932.28 88888.00 2012-06-17 19:31:45.250 169 12570.50 104.72 54932.25 88888.00 2012-06-17 19:31:45.375 169 12570.48 104.75 54932.20 88888.00 2012-06-17 19:31:45.500 169 12570.52 104.78 54932.22 88888.00 2012-06-17 19:31:45.625 169 12570.58 104.83 54932.22 88888.00 2012-06-17 19:31:45.750 169 12570.58 104.83 54932.20 88888.00 2012-06-17 19:31:45.875 169 12570.48 104.78 54932.20 88888.00 2012-06-17 19:31:46.000 169 12570.48 104.78 54932.20 88888.00 2012-06-17 19:31:46.125 169 12570.48 104.80 54932.20 88888.00 2012-06-17 19:31:46.250 169 12570.45 104.78 54932.22 88888.00 2012-06-17 19:31:46.375 169 12570.48 104.78 54932.22 88888.00 2012-06-17 19:31:46.500 169 12570.45 104.80 54932.22 88888.00 2012-06-17 19:31:46.625 169 12570.40 104.78 54932.20 88888.00 2012-06-17 19:31:46.750 169 12570.38 104.80 54932.20 88888.00 2012-06-17 19:31:46.875 169 12570.35 104.83 54932.20 88888.00 2012-06-17 19:31:47.000 169 12570.33 104.78 54932.15 88888.00 2012-06-17 19:31:47.125 169 12570.33 104.78 54932.18 88888.00 2012-06-17 19:31:47.250 169 12570.33 104.80 54932.20 88888.00 2012-06-17 19:31:47.375 169 12570.38 104.80 54932.20 88888.00 2012-06-17 19:31:47.500 169 12570.40 104.78 54932.15 88888.00 2012-06-17 19:31:47.625 169 12570.35 104.80 54932.12 88888.00 2012-06-17 19:31:47.750 169 12570.35 104.83 54932.15 88888.00 2012-06-17 19:31:47.875 169 12570.30 104.83 54932.18 88888.00 2012-06-17 19:31:48.000 169 12570.27 104.83 54932.15 88888.00 2012-06-17 19:31:48.125 169 12570.27 104.80 54932.18 88888.00 2012-06-17 19:31:48.250 169 12570.23 104.80 54932.18 88888.00 2012-06-17 19:31:48.375 169 12570.23 104.83 54932.15 88888.00 2012-06-17 19:31:48.500 169 12570.23 104.85 54932.20 88888.00 2012-06-17 19:31:48.625 169 12570.30 104.85 54932.15 88888.00 2012-06-17 19:31:48.750 169 12570.30 104.85 54932.15 88888.00 2012-06-17 19:31:48.875 169 12570.23 104.85 54932.18 88888.00 2012-06-17 19:31:49.000 169 12570.25 104.83 54932.18 88888.00 2012-06-17 19:31:49.125 169 12570.25 104.85 54932.18 88888.00 2012-06-17 19:31:49.250 169 12570.20 104.85 54932.20 88888.00 2012-06-17 19:31:49.375 169 12570.17 104.88 54932.18 88888.00 2012-06-17 19:31:49.500 169 12570.10 104.88 54932.18 88888.00 2012-06-17 19:31:49.625 169 12570.12 104.88 54932.15 88888.00 2012-06-17 19:31:49.750 169 12570.15 104.88 54932.20 88888.00 2012-06-17 19:31:49.875 169 12570.15 104.88 54932.18 88888.00 2012-06-17 19:31:50.000 169 12570.23 104.88 54932.18 88888.00 2012-06-17 19:31:50.125 169 12570.17 104.88 54932.18 88888.00 2012-06-17 19:31:50.250 169 12570.05 104.88 54932.15 88888.00 2012-06-17 19:31:50.375 169 12570.02 104.88 54932.12 88888.00 2012-06-17 19:31:50.500 169 12570.00 104.88 54932.18 88888.00 2012-06-17 19:31:50.625 169 12570.00 104.92 54932.18 88888.00 2012-06-17 19:31:50.750 169 12570.00 104.92 54932.12 88888.00 2012-06-17 19:31:50.875 169 12569.98 104.88 54932.10 88888.00 2012-06-17 19:31:51.000 169 12570.00 104.90 54932.07 88888.00 2012-06-17 19:31:51.125 169 12569.98 104.90 54932.12 88888.00 2012-06-17 19:31:51.250 169 12569.88 104.90 54932.15 88888.00 2012-06-17 19:31:51.375 169 12569.88 104.92 54932.10 88888.00 2012-06-17 19:31:51.500 169 12569.83 104.88 54932.10 88888.00 2012-06-17 19:31:51.625 169 12569.77 104.92 54932.12 88888.00 2012-06-17 19:31:51.750 169 12569.73 104.92 54932.15 88888.00 2012-06-17 19:31:51.875 169 12569.75 104.90 54932.15 88888.00 2012-06-17 19:31:52.000 169 12569.80 104.90 54932.12 88888.00 2012-06-17 19:31:52.125 169 12569.77 104.90 54932.10 88888.00 2012-06-17 19:31:52.250 169 12569.77 104.90 54932.12 88888.00 2012-06-17 19:31:52.375 169 12569.83 104.97 54932.10 88888.00 2012-06-17 19:31:52.500 169 12569.80 104.97 54932.10 88888.00 2012-06-17 19:31:52.625 169 12569.75 105.00 54932.10 88888.00 2012-06-17 19:31:52.750 169 12569.70 104.97 54932.10 88888.00 2012-06-17 19:31:52.875 169 12569.73 105.03 54932.10 88888.00 2012-06-17 19:31:53.000 169 12569.80 105.03 54932.10 88888.00 2012-06-17 19:31:53.125 169 12569.83 105.03 54932.07 88888.00 2012-06-17 19:31:53.250 169 12569.85 105.05 54932.12 88888.00 2012-06-17 19:31:53.375 169 12569.83 105.03 54932.12 88888.00 2012-06-17 19:31:53.500 169 12569.80 105.05 54932.10 88888.00 2012-06-17 19:31:53.625 169 12569.77 105.05 54932.10 88888.00 2012-06-17 19:31:53.750 169 12569.75 105.05 54932.12 88888.00 2012-06-17 19:31:53.875 169 12569.75 105.08 54932.12 88888.00 2012-06-17 19:31:54.000 169 12569.67 105.05 54932.10 88888.00 2012-06-17 19:31:54.125 169 12569.62 105.03 54932.07 88888.00 2012-06-17 19:31:54.250 169 12569.60 105.05 54932.10 88888.00 2012-06-17 19:31:54.375 169 12569.65 105.10 54932.07 88888.00 2012-06-17 19:31:54.500 169 12569.60 105.12 54932.10 88888.00 2012-06-17 19:31:54.625 169 12569.55 105.08 54932.12 88888.00 2012-06-17 19:31:54.750 169 12569.58 105.05 54932.07 88888.00 2012-06-17 19:31:54.875 169 12569.58 105.05 54932.05 88888.00 2012-06-17 19:31:55.000 169 12569.52 105.05 54932.03 88888.00 2012-06-17 19:31:55.125 169 12569.50 105.03 54932.05 88888.00 2012-06-17 19:31:55.250 169 12569.48 105.03 54932.07 88888.00 2012-06-17 19:31:55.375 169 12569.52 105.05 54932.07 88888.00 2012-06-17 19:31:55.500 169 12569.50 105.08 54932.10 88888.00 2012-06-17 19:31:55.625 169 12569.48 105.03 54932.05 88888.00 2012-06-17 19:31:55.750 169 12569.48 105.05 54932.07 88888.00 2012-06-17 19:31:55.875 169 12569.48 105.03 54932.07 88888.00 2012-06-17 19:31:56.000 169 12569.42 105.08 54932.07 88888.00 2012-06-17 19:31:56.125 169 12569.40 105.10 54932.07 88888.00 2012-06-17 19:31:56.250 169 12569.35 105.05 54932.07 88888.00 2012-06-17 19:31:56.375 169 12569.40 105.08 54932.10 88888.00 2012-06-17 19:31:56.500 169 12569.50 105.10 54932.10 88888.00 2012-06-17 19:31:56.625 169 12569.42 105.10 54932.10 88888.00 2012-06-17 19:31:56.750 169 12569.38 105.10 54932.07 88888.00 2012-06-17 19:31:56.875 169 12569.35 105.10 54932.07 88888.00 2012-06-17 19:31:57.000 169 12569.27 105.08 54932.07 88888.00 2012-06-17 19:31:57.125 169 12569.25 105.08 54932.07 88888.00 2012-06-17 19:31:57.250 169 12569.20 105.05 54932.07 88888.00 2012-06-17 19:31:57.375 169 12569.23 105.08 54932.05 88888.00 2012-06-17 19:31:57.500 169 12569.23 105.08 54932.05 88888.00 2012-06-17 19:31:57.625 169 12569.17 105.05 54932.05 88888.00 2012-06-17 19:31:57.750 169 12569.12 105.03 54932.03 88888.00 2012-06-17 19:31:57.875 169 12569.15 105.05 54932.05 88888.00 2012-06-17 19:31:58.000 169 12569.20 105.05 54932.03 88888.00 2012-06-17 19:31:58.125 169 12569.20 105.05 54932.03 88888.00 2012-06-17 19:31:58.250 169 12569.20 105.03 54932.03 88888.00 2012-06-17 19:31:58.375 169 12569.17 105.03 54932.03 88888.00 2012-06-17 19:31:58.500 169 12569.10 105.00 54932.03 88888.00 2012-06-17 19:31:58.625 169 12569.05 105.03 54932.00 88888.00 2012-06-17 19:31:58.750 169 12569.02 105.03 54932.00 88888.00 2012-06-17 19:31:58.875 169 12569.02 104.97 54932.03 88888.00 2012-06-17 19:31:59.000 169 12569.05 105.00 54932.00 88888.00 2012-06-17 19:31:59.125 169 12569.08 105.00 54932.00 88888.00 2012-06-17 19:31:59.250 169 12569.02 105.03 54932.00 88888.00 2012-06-17 19:31:59.375 169 12569.05 105.00 54931.97 88888.00 2012-06-17 19:31:59.500 169 12569.08 105.08 54931.97 88888.00 2012-06-17 19:31:59.625 169 12569.05 105.05 54931.95 88888.00 2012-06-17 19:31:59.750 169 12569.00 105.00 54931.95 88888.00 2012-06-17 19:31:59.875 169 12568.98 105.00 54931.95 88888.00 2012-06-17 19:32:00.000 169 12568.98 105.00 54931.95 88888.00 2012-06-17 19:32:00.125 169 12568.95 104.97 54931.90 88888.00 2012-06-17 19:32:00.250 169 12568.95 104.97 54931.93 88888.00 2012-06-17 19:32:00.375 169 12569.05 105.00 54931.95 88888.00 2012-06-17 19:32:00.500 169 12569.02 105.03 54931.95 88888.00 2012-06-17 19:32:00.625 169 12569.00 105.00 54931.95 88888.00 2012-06-17 19:32:00.750 169 12568.92 105.00 54931.95 88888.00 2012-06-17 19:32:00.875 169 12568.90 105.00 54931.93 88888.00 2012-06-17 19:32:01.000 169 12568.90 105.00 54931.93 88888.00 2012-06-17 19:32:01.125 169 12568.88 105.00 54931.95 88888.00 2012-06-17 19:32:01.250 169 12568.98 104.97 54931.93 88888.00 2012-06-17 19:32:01.375 169 12569.10 104.97 54931.90 88888.00 2012-06-17 19:32:01.500 169 12569.05 105.00 54931.93 88888.00 2012-06-17 19:32:01.625 169 12569.00 105.00 54931.93 88888.00 2012-06-17 19:32:01.750 169 12568.98 104.97 54931.93 88888.00 2012-06-17 19:32:01.875 169 12569.05 104.97 54931.93 88888.00 2012-06-17 19:32:02.000 169 12569.08 105.00 54931.95 88888.00 2012-06-17 19:32:02.125 169 12569.00 105.05 54931.95 88888.00 2012-06-17 19:32:02.250 169 12568.90 105.05 54931.93 88888.00 2012-06-17 19:32:02.375 169 12568.95 105.03 54931.93 88888.00 2012-06-17 19:32:02.500 169 12568.95 105.03 54931.90 88888.00 2012-06-17 19:32:02.625 169 12568.90 105.05 54931.93 88888.00 2012-06-17 19:32:02.750 169 12568.88 105.08 54931.90 88888.00 2012-06-17 19:32:02.875 169 12568.88 105.03 54931.93 88888.00 2012-06-17 19:32:03.000 169 12568.88 105.05 54931.90 88888.00 2012-06-17 19:32:03.125 169 12568.85 105.03 54931.90 88888.00 2012-06-17 19:32:03.250 169 12568.80 104.97 54931.85 88888.00 2012-06-17 19:32:03.375 169 12568.80 105.03 54931.88 88888.00 2012-06-17 19:32:03.500 169 12568.77 105.03 54931.88 88888.00 2012-06-17 19:32:03.625 169 12568.75 105.03 54931.88 88888.00 2012-06-17 19:32:03.750 169 12568.73 105.05 54931.88 88888.00 2012-06-17 19:32:03.875 169 12568.65 105.03 54931.85 88888.00 2012-06-17 19:32:04.000 169 12568.67 104.95 54931.82 88888.00 2012-06-17 19:32:04.125 169 12568.67 104.95 54931.85 88888.00 2012-06-17 19:32:04.250 169 12568.70 105.03 54931.88 88888.00 2012-06-17 19:32:04.375 169 12568.70 105.05 54931.85 88888.00 2012-06-17 19:32:04.500 169 12568.62 105.08 54931.82 88888.00 2012-06-17 19:32:04.625 169 12568.58 105.08 54931.82 88888.00 2012-06-17 19:32:04.750 169 12568.55 105.03 54931.80 88888.00 2012-06-17 19:32:04.875 169 12568.55 105.03 54931.80 88888.00 2012-06-17 19:32:05.000 169 12568.60 105.03 54931.80 88888.00 2012-06-17 19:32:05.125 169 12568.60 105.03 54931.80 88888.00 2012-06-17 19:32:05.250 169 12568.55 105.05 54931.80 88888.00 2012-06-17 19:32:05.375 169 12568.60 105.03 54931.80 88888.00 2012-06-17 19:32:05.500 169 12568.65 105.05 54931.80 88888.00 2012-06-17 19:32:05.625 169 12568.60 105.10 54931.80 88888.00 2012-06-17 19:32:05.750 169 12568.55 105.05 54931.80 88888.00 2012-06-17 19:32:05.875 169 12568.58 105.03 54931.80 88888.00 2012-06-17 19:32:06.000 169 12568.62 105.03 54931.78 88888.00 2012-06-17 19:32:06.125 169 12568.65 105.08 54931.80 88888.00 2012-06-17 19:32:06.250 169 12568.62 105.08 54931.80 88888.00 2012-06-17 19:32:06.375 169 12568.62 105.05 54931.80 88888.00 2012-06-17 19:32:06.500 169 12568.60 105.00 54931.80 88888.00 2012-06-17 19:32:06.625 169 12568.58 105.05 54931.78 88888.00 2012-06-17 19:32:06.750 169 12568.55 105.03 54931.78 88888.00 2012-06-17 19:32:06.875 169 12568.52 105.03 54931.80 88888.00 2012-06-17 19:32:07.000 169 12568.55 105.05 54931.78 88888.00 2012-06-17 19:32:07.125 169 12568.50 105.05 54931.78 88888.00 2012-06-17 19:32:07.250 169 12568.52 105.05 54931.78 88888.00 2012-06-17 19:32:07.375 169 12568.58 105.03 54931.75 88888.00 2012-06-17 19:32:07.500 169 12568.52 104.97 54931.75 88888.00 2012-06-17 19:32:07.625 169 12568.45 105.00 54931.75 88888.00 2012-06-17 19:32:07.750 169 12568.40 105.00 54931.75 88888.00 2012-06-17 19:32:07.875 169 12568.45 105.00 54931.80 88888.00 2012-06-17 19:32:08.000 169 12568.50 105.05 54931.80 88888.00 2012-06-17 19:32:08.125 169 12568.52 105.03 54931.80 88888.00 2012-06-17 19:32:08.250 169 12568.48 104.97 54931.78 88888.00 2012-06-17 19:32:08.375 169 12568.48 104.97 54931.75 88888.00 2012-06-17 19:32:08.500 169 12568.42 105.00 54931.78 88888.00 2012-06-17 19:32:08.625 169 12568.40 104.97 54931.78 88888.00 2012-06-17 19:32:08.750 169 12568.40 104.97 54931.78 88888.00 2012-06-17 19:32:08.875 169 12568.35 105.00 54931.78 88888.00 2012-06-17 19:32:09.000 169 12568.33 105.00 54931.78 88888.00 2012-06-17 19:32:09.125 169 12568.40 104.97 54931.78 88888.00 2012-06-17 19:32:09.250 169 12568.33 104.97 54931.78 88888.00 2012-06-17 19:32:09.375 169 12568.30 105.00 54931.78 88888.00 2012-06-17 19:32:09.500 169 12568.30 105.03 54931.75 88888.00 2012-06-17 19:32:09.625 169 12568.33 105.05 54931.75 88888.00 2012-06-17 19:32:09.750 169 12568.35 105.00 54931.72 88888.00 2012-06-17 19:32:09.875 169 12568.30 104.97 54931.72 88888.00 2012-06-17 19:32:10.000 169 12568.27 104.95 54931.70 88888.00 2012-06-17 19:32:10.125 169 12568.25 104.95 54931.68 88888.00 2012-06-17 19:32:10.250 169 12568.25 105.03 54931.72 88888.00 2012-06-17 19:32:10.375 169 12568.27 105.05 54931.75 88888.00 2012-06-17 19:32:10.500 169 12568.27 105.00 54931.70 88888.00 2012-06-17 19:32:10.625 169 12568.27 104.97 54931.70 88888.00 2012-06-17 19:32:10.750 169 12568.25 104.97 54931.70 88888.00 2012-06-17 19:32:10.875 169 12568.17 104.97 54931.68 88888.00 2012-06-17 19:32:11.000 169 12568.23 105.00 54931.68 88888.00 2012-06-17 19:32:11.125 169 12568.25 105.03 54931.70 88888.00 2012-06-17 19:32:11.250 169 12568.15 105.00 54931.68 88888.00 2012-06-17 19:32:11.375 169 12568.12 104.97 54931.70 88888.00 2012-06-17 19:32:11.500 169 12568.12 104.97 54931.68 88888.00 2012-06-17 19:32:11.625 169 12568.12 105.03 54931.72 88888.00 2012-06-17 19:32:11.750 169 12568.10 104.97 54931.72 88888.00 2012-06-17 19:32:11.875 169 12568.08 105.00 54931.70 88888.00 2012-06-17 19:32:12.000 169 12568.08 104.95 54931.68 88888.00 2012-06-17 19:32:12.125 169 12568.10 105.00 54931.68 88888.00 2012-06-17 19:32:12.250 169 12568.05 105.05 54931.70 88888.00 2012-06-17 19:32:12.375 169 12567.98 105.03 54931.68 88888.00 2012-06-17 19:32:12.500 169 12567.98 104.95 54931.68 88888.00 2012-06-17 19:32:12.625 169 12567.92 105.00 54931.70 88888.00 2012-06-17 19:32:12.750 169 12567.95 105.05 54931.65 88888.00 2012-06-17 19:32:12.875 169 12568.02 105.05 54931.65 88888.00 2012-06-17 19:32:13.000 169 12568.00 104.97 54931.65 88888.00 2012-06-17 19:32:13.125 169 12567.98 104.97 54931.65 88888.00 2012-06-17 19:32:13.250 169 12567.95 105.03 54931.68 88888.00 2012-06-17 19:32:13.375 169 12567.98 105.08 54931.70 88888.00 2012-06-17 19:32:13.500 169 12567.95 105.08 54931.68 88888.00 2012-06-17 19:32:13.625 169 12567.90 105.05 54931.65 88888.00 2012-06-17 19:32:13.750 169 12567.90 105.03 54931.65 88888.00 2012-06-17 19:32:13.875 169 12567.92 105.03 54931.62 88888.00 2012-06-17 19:32:14.000 169 12567.90 105.00 54931.65 88888.00 2012-06-17 19:32:14.125 169 12567.95 105.00 54931.62 88888.00 2012-06-17 19:32:14.250 169 12567.92 104.97 54931.65 88888.00 2012-06-17 19:32:14.375 169 12567.90 105.00 54931.68 88888.00 2012-06-17 19:32:14.500 169 12567.80 105.00 54931.65 88888.00 2012-06-17 19:32:14.625 169 12567.77 105.00 54931.68 88888.00 2012-06-17 19:32:14.750 169 12567.80 105.00 54931.68 88888.00 2012-06-17 19:32:14.875 169 12567.80 105.03 54931.65 88888.00 2012-06-17 19:32:15.000 169 12567.73 105.00 54931.65 88888.00 2012-06-17 19:32:15.125 169 12567.65 104.97 54931.65 88888.00 2012-06-17 19:32:15.250 169 12567.62 104.95 54931.65 88888.00 2012-06-17 19:32:15.375 169 12567.65 105.00 54931.68 88888.00 2012-06-17 19:32:15.500 169 12567.60 105.03 54931.65 88888.00 2012-06-17 19:32:15.625 169 12567.62 105.05 54931.68 88888.00 2012-06-17 19:32:15.750 169 12567.58 105.05 54931.65 88888.00 2012-06-17 19:32:15.875 169 12567.52 104.95 54931.62 88888.00 2012-06-17 19:32:16.000 169 12567.48 104.97 54931.62 88888.00 2012-06-17 19:32:16.125 169 12567.52 105.03 54931.68 88888.00 2012-06-17 19:32:16.250 169 12567.50 105.03 54931.65 88888.00 2012-06-17 19:32:16.375 169 12567.55 105.00 54931.62 88888.00 2012-06-17 19:32:16.500 169 12567.52 105.00 54931.62 88888.00 2012-06-17 19:32:16.625 169 12567.40 105.03 54931.65 88888.00 2012-06-17 19:32:16.750 169 12567.35 105.00 54931.65 88888.00 2012-06-17 19:32:16.875 169 12567.33 104.97 54931.65 88888.00 2012-06-17 19:32:17.000 169 12567.42 105.00 54931.65 88888.00 2012-06-17 19:32:17.125 169 12567.40 105.03 54931.65 88888.00 2012-06-17 19:32:17.250 169 12567.38 105.03 54931.68 88888.00 2012-06-17 19:32:17.375 169 12567.35 104.97 54931.65 88888.00 2012-06-17 19:32:17.500 169 12567.33 105.00 54931.65 88888.00 2012-06-17 19:32:17.625 169 12567.33 105.05 54931.68 88888.00 2012-06-17 19:32:17.750 169 12567.35 105.00 54931.65 88888.00 2012-06-17 19:32:17.875 169 12567.38 104.97 54931.65 88888.00 2012-06-17 19:32:18.000 169 12567.38 105.00 54931.65 88888.00 2012-06-17 19:32:18.125 169 12567.30 104.95 54931.65 88888.00 2012-06-17 19:32:18.250 169 12567.27 104.95 54931.68 88888.00 2012-06-17 19:32:18.375 169 12567.25 104.95 54931.68 88888.00 2012-06-17 19:32:18.500 169 12567.20 104.97 54931.65 88888.00 2012-06-17 19:32:18.625 169 12567.20 104.95 54931.62 88888.00 2012-06-17 19:32:18.750 169 12567.20 104.95 54931.62 88888.00 2012-06-17 19:32:18.875 169 12567.20 104.95 54931.65 88888.00 2012-06-17 19:32:19.000 169 12567.17 104.97 54931.65 88888.00 2012-06-17 19:32:19.125 169 12567.17 104.95 54931.62 88888.00 2012-06-17 19:32:19.250 169 12567.08 104.90 54931.62 88888.00 2012-06-17 19:32:19.375 169 12567.10 104.92 54931.62 88888.00 2012-06-17 19:32:19.500 169 12567.12 104.97 54931.65 88888.00 2012-06-17 19:32:19.625 169 12567.12 104.97 54931.68 88888.00 2012-06-17 19:32:19.750 169 12567.12 104.97 54931.68 88888.00 2012-06-17 19:32:19.875 169 12567.02 104.95 54931.65 88888.00 2012-06-17 19:32:20.000 169 12566.95 104.95 54931.62 88888.00 2012-06-17 19:32:20.125 169 12567.00 104.95 54931.65 88888.00 2012-06-17 19:32:20.250 169 12567.05 104.95 54931.62 88888.00 2012-06-17 19:32:20.375 169 12567.08 104.95 54931.62 88888.00 2012-06-17 19:32:20.500 169 12567.00 104.92 54931.62 88888.00 2012-06-17 19:32:20.625 169 12566.90 104.95 54931.60 88888.00 2012-06-17 19:32:20.750 169 12566.88 104.92 54931.60 88888.00 2012-06-17 19:32:20.875 169 12566.83 104.92 54931.60 88888.00 2012-06-17 19:32:21.000 169 12566.88 104.92 54931.60 88888.00 2012-06-17 19:32:21.125 169 12566.92 104.95 54931.60 88888.00 2012-06-17 19:32:21.250 169 12566.90 104.92 54931.62 88888.00 2012-06-17 19:32:21.375 169 12566.92 104.97 54931.62 88888.00 2012-06-17 19:32:21.500 169 12566.92 104.95 54931.65 88888.00 2012-06-17 19:32:21.625 169 12566.83 104.92 54931.62 88888.00 2012-06-17 19:32:21.750 169 12566.70 104.90 54931.62 88888.00 2012-06-17 19:32:21.875 169 12566.70 104.88 54931.62 88888.00 2012-06-17 19:32:22.000 169 12566.77 104.90 54931.62 88888.00 2012-06-17 19:32:22.125 169 12566.70 104.92 54931.65 88888.00 2012-06-17 19:32:22.250 169 12566.62 104.92 54931.62 88888.00 2012-06-17 19:32:22.375 169 12566.62 104.92 54931.62 88888.00 2012-06-17 19:32:22.500 169 12566.55 104.90 54931.60 88888.00 2012-06-17 19:32:22.625 169 12566.55 104.90 54931.60 88888.00 2012-06-17 19:32:22.750 169 12566.55 104.88 54931.60 88888.00 2012-06-17 19:32:22.875 169 12566.48 104.90 54931.62 88888.00 2012-06-17 19:32:23.000 169 12566.45 104.92 54931.62 88888.00 2012-06-17 19:32:23.125 169 12566.50 104.90 54931.62 88888.00 2012-06-17 19:32:23.250 169 12566.55 104.92 54931.65 88888.00 2012-06-17 19:32:23.375 169 12566.48 104.92 54931.65 88888.00 2012-06-17 19:32:23.500 169 12566.48 104.90 54931.68 88888.00 2012-06-17 19:32:23.625 169 12566.42 104.90 54931.70 88888.00 2012-06-17 19:32:23.750 169 12566.40 104.85 54931.62 88888.00 2012-06-17 19:32:23.875 169 12566.35 104.88 54931.62 88888.00 2012-06-17 19:32:24.000 169 12566.38 104.90 54931.62 88888.00 2012-06-17 19:32:24.125 169 12566.38 104.88 54931.65 88888.00 2012-06-17 19:32:24.250 169 12566.38 104.90 54931.65 88888.00 2012-06-17 19:32:24.375 169 12566.38 104.90 54931.65 88888.00 2012-06-17 19:32:24.500 169 12566.35 104.90 54931.62 88888.00 2012-06-17 19:32:24.625 169 12566.30 104.92 54931.62 88888.00 2012-06-17 19:32:24.750 169 12566.33 104.95 54931.65 88888.00 2012-06-17 19:32:24.875 169 12566.35 104.95 54931.60 88888.00 2012-06-17 19:32:25.000 169 12566.27 104.92 54931.60 88888.00 2012-06-17 19:32:25.125 169 12566.27 104.92 54931.60 88888.00 2012-06-17 19:32:25.250 169 12566.23 104.92 54931.60 88888.00 2012-06-17 19:32:25.375 169 12566.27 104.90 54931.60 88888.00 2012-06-17 19:32:25.500 169 12566.23 104.95 54931.57 88888.00 2012-06-17 19:32:25.625 169 12566.12 104.92 54931.62 88888.00 2012-06-17 19:32:25.750 169 12566.10 104.90 54931.62 88888.00 2012-06-17 19:32:25.875 169 12566.10 104.92 54931.62 88888.00 2012-06-17 19:32:26.000 169 12566.08 104.97 54931.62 88888.00 2012-06-17 19:32:26.125 169 12566.02 104.95 54931.62 88888.00 2012-06-17 19:32:26.250 169 12566.02 104.90 54931.62 88888.00 2012-06-17 19:32:26.375 169 12566.00 104.92 54931.62 88888.00 2012-06-17 19:32:26.500 169 12565.95 104.90 54931.60 88888.00 2012-06-17 19:32:26.625 169 12565.95 104.95 54931.60 88888.00 2012-06-17 19:32:26.750 169 12565.90 104.97 54931.60 88888.00 2012-06-17 19:32:26.875 169 12565.88 104.92 54931.60 88888.00 2012-06-17 19:32:27.000 169 12565.88 104.90 54931.60 88888.00 2012-06-17 19:32:27.125 169 12565.83 104.95 54931.62 88888.00 2012-06-17 19:32:27.250 169 12565.77 104.95 54931.65 88888.00 2012-06-17 19:32:27.375 169 12565.75 104.97 54931.65 88888.00 2012-06-17 19:32:27.500 169 12565.75 104.95 54931.62 88888.00 2012-06-17 19:32:27.625 169 12565.75 104.95 54931.62 88888.00 2012-06-17 19:32:27.750 169 12565.75 104.95 54931.62 88888.00 2012-06-17 19:32:27.875 169 12565.73 104.92 54931.62 88888.00 2012-06-17 19:32:28.000 169 12565.67 104.92 54931.60 88888.00 2012-06-17 19:32:28.125 169 12565.67 104.95 54931.60 88888.00 2012-06-17 19:32:28.250 169 12565.62 104.92 54931.60 88888.00 2012-06-17 19:32:28.375 169 12565.65 104.92 54931.60 88888.00 2012-06-17 19:32:28.500 169 12565.65 104.95 54931.57 88888.00 2012-06-17 19:32:28.625 169 12565.62 105.00 54931.60 88888.00 2012-06-17 19:32:28.750 169 12565.62 105.00 54931.60 88888.00 2012-06-17 19:32:28.875 169 12565.58 105.03 54931.60 88888.00 2012-06-17 19:32:29.000 169 12565.58 105.05 54931.60 88888.00 2012-06-17 19:32:29.125 169 12565.52 105.03 54931.62 88888.00 2012-06-17 19:32:29.250 169 12565.48 104.97 54931.65 88888.00 2012-06-17 19:32:29.375 169 12565.48 104.97 54931.62 88888.00 2012-06-17 19:32:29.500 169 12565.48 105.00 54931.62 88888.00 2012-06-17 19:32:29.625 169 12565.42 104.97 54931.57 88888.00 2012-06-17 19:32:29.750 169 12565.35 104.95 54931.60 88888.00 2012-06-17 19:32:29.875 169 12565.38 105.03 54931.60 88888.00 2012-06-17 19:32:30.000 169 12565.42 105.03 54931.57 88888.00 2012-06-17 19:32:30.125 169 12565.40 104.97 54931.55 88888.00 2012-06-17 19:32:30.250 169 12565.35 104.95 54931.57 88888.00 2012-06-17 19:32:30.375 169 12565.35 105.03 54931.57 88888.00 2012-06-17 19:32:30.500 169 12565.33 105.05 54931.55 88888.00 2012-06-17 19:32:30.625 169 12565.30 105.05 54931.53 88888.00 2012-06-17 19:32:30.750 169 12565.27 105.08 54931.55 88888.00 2012-06-17 19:32:30.875 169 12565.23 105.10 54931.60 88888.00 2012-06-17 19:32:31.000 169 12565.12 105.10 54931.57 88888.00 2012-06-17 19:32:31.125 169 12565.12 105.10 54931.57 88888.00 2012-06-17 19:32:31.250 169 12565.10 105.08 54931.53 88888.00 2012-06-17 19:32:31.375 169 12565.12 105.12 54931.53 88888.00 2012-06-17 19:32:31.500 169 12565.12 105.15 54931.55 88888.00 2012-06-17 19:32:31.625 169 12565.15 105.17 54931.55 88888.00 2012-06-17 19:32:31.750 169 12565.10 105.20 54931.55 88888.00 2012-06-17 19:32:31.875 169 12565.08 105.20 54931.55 88888.00 2012-06-17 19:32:32.000 169 12565.12 105.20 54931.55 88888.00 2012-06-17 19:32:32.125 169 12565.08 105.20 54931.53 88888.00 2012-06-17 19:32:32.250 169 12564.98 105.17 54931.53 88888.00 2012-06-17 19:32:32.375 169 12564.95 105.15 54931.47 88888.00 2012-06-17 19:32:32.500 169 12564.92 105.15 54931.50 88888.00 2012-06-17 19:32:32.625 169 12564.98 105.20 54931.53 88888.00 2012-06-17 19:32:32.750 169 12564.95 105.25 54931.53 88888.00 2012-06-17 19:32:32.875 169 12564.88 105.20 54931.53 88888.00 2012-06-17 19:32:33.000 169 12564.83 105.28 54931.47 88888.00 2012-06-17 19:32:33.125 169 12564.77 105.22 54931.47 88888.00 2012-06-17 19:32:33.250 169 12564.70 105.22 54931.47 88888.00 2012-06-17 19:32:33.375 169 12564.77 105.28 54931.50 88888.00 2012-06-17 19:32:33.500 169 12564.77 105.30 54931.47 88888.00 2012-06-17 19:32:33.625 169 12564.73 105.33 54931.47 88888.00 2012-06-17 19:32:33.750 169 12564.62 105.33 54931.47 88888.00 2012-06-17 19:32:33.875 169 12564.62 105.33 54931.47 88888.00 2012-06-17 19:32:34.000 169 12564.65 105.30 54931.47 88888.00 2012-06-17 19:32:34.125 169 12564.62 105.30 54931.47 88888.00 2012-06-17 19:32:34.250 169 12564.58 105.33 54931.50 88888.00 2012-06-17 19:32:34.375 169 12564.62 105.40 54931.50 88888.00 2012-06-17 19:32:34.500 169 12564.58 105.42 54931.50 88888.00 2012-06-17 19:32:34.625 169 12564.52 105.42 54931.50 88888.00 2012-06-17 19:32:34.750 169 12564.52 105.40 54931.47 88888.00 2012-06-17 19:32:34.875 169 12564.50 105.40 54931.47 88888.00 2012-06-17 19:32:35.000 169 12564.58 105.45 54931.47 88888.00 2012-06-17 19:32:35.125 169 12564.55 105.47 54931.45 88888.00 2012-06-17 19:32:35.250 169 12564.48 105.45 54931.43 88888.00 2012-06-17 19:32:35.375 169 12564.42 105.45 54931.45 88888.00 2012-06-17 19:32:35.500 169 12564.40 105.47 54931.45 88888.00 2012-06-17 19:32:35.625 169 12564.38 105.50 54931.47 88888.00 2012-06-17 19:32:35.750 169 12564.35 105.50 54931.45 88888.00 2012-06-17 19:32:35.875 169 12564.42 105.50 54931.45 88888.00 2012-06-17 19:32:36.000 169 12564.48 105.53 54931.40 88888.00 2012-06-17 19:32:36.125 169 12564.42 105.55 54931.43 88888.00 2012-06-17 19:32:36.250 169 12564.42 105.50 54931.40 88888.00 2012-06-17 19:32:36.375 169 12564.40 105.53 54931.40 88888.00 2012-06-17 19:32:36.500 169 12564.38 105.53 54931.40 88888.00 2012-06-17 19:32:36.625 169 12564.38 105.55 54931.38 88888.00 2012-06-17 19:32:36.750 169 12564.35 105.60 54931.38 88888.00 2012-06-17 19:32:36.875 169 12564.33 105.62 54931.40 88888.00 2012-06-17 19:32:37.000 169 12564.23 105.60 54931.38 88888.00 2012-06-17 19:32:37.125 169 12564.20 105.58 54931.38 88888.00 2012-06-17 19:32:37.250 169 12564.15 105.60 54931.35 88888.00 2012-06-17 19:32:37.375 169 12564.20 105.65 54931.40 88888.00 2012-06-17 19:32:37.500 169 12564.25 105.67 54931.38 88888.00 2012-06-17 19:32:37.625 169 12564.20 105.70 54931.40 88888.00 2012-06-17 19:32:37.750 169 12564.15 105.75 54931.38 88888.00 2012-06-17 19:32:37.875 169 12564.17 105.72 54931.40 88888.00 2012-06-17 19:32:38.000 169 12564.12 105.72 54931.40 88888.00 2012-06-17 19:32:38.125 169 12564.05 105.75 54931.38 88888.00 2012-06-17 19:32:38.250 169 12564.00 105.75 54931.38 88888.00 2012-06-17 19:32:38.375 169 12564.08 105.78 54931.38 88888.00 2012-06-17 19:32:38.500 169 12564.10 105.75 54931.32 88888.00 2012-06-17 19:32:38.625 169 12564.08 105.78 54931.32 88888.00 2012-06-17 19:32:38.750 169 12564.02 105.83 54931.35 88888.00 2012-06-17 19:32:38.875 169 12564.00 105.83 54931.35 88888.00 2012-06-17 19:32:39.000 169 12563.92 105.80 54931.30 88888.00 2012-06-17 19:32:39.125 169 12563.77 105.78 54931.30 88888.00 2012-06-17 19:32:39.250 169 12563.75 105.80 54931.30 88888.00 2012-06-17 19:32:39.375 169 12563.83 105.85 54931.32 88888.00 2012-06-17 19:32:39.500 169 12563.85 105.85 54931.32 88888.00 2012-06-17 19:32:39.625 169 12563.85 105.88 54931.32 88888.00 2012-06-17 19:32:39.750 169 12563.90 105.88 54931.35 88888.00 2012-06-17 19:32:39.875 169 12563.83 105.88 54931.35 88888.00 2012-06-17 19:32:40.000 169 12563.77 105.90 54931.32 88888.00 2012-06-17 19:32:40.125 169 12563.75 105.92 54931.38 88888.00 2012-06-17 19:32:40.250 169 12563.75 105.88 54931.35 88888.00 2012-06-17 19:32:40.375 169 12563.73 105.90 54931.30 88888.00 2012-06-17 19:32:40.500 169 12563.65 105.92 54931.30 88888.00 2012-06-17 19:32:40.625 169 12563.65 105.97 54931.32 88888.00 2012-06-17 19:32:40.750 169 12563.65 106.03 54931.35 88888.00 2012-06-17 19:32:40.875 169 12563.62 106.00 54931.32 88888.00 2012-06-17 19:32:41.000 169 12563.55 105.95 54931.28 88888.00 2012-06-17 19:32:41.125 169 12563.50 105.97 54931.30 88888.00 2012-06-17 19:32:41.250 169 12563.52 106.03 54931.35 88888.00 2012-06-17 19:32:41.375 169 12563.58 106.08 54931.32 88888.00 2012-06-17 19:32:41.500 169 12563.60 106.05 54931.30 88888.00 2012-06-17 19:32:41.625 169 12563.55 106.03 54931.28 88888.00 2012-06-17 19:32:41.750 169 12563.52 106.05 54931.28 88888.00 2012-06-17 19:32:41.875 169 12563.50 106.03 54931.30 88888.00 2012-06-17 19:32:42.000 169 12563.45 106.03 54931.28 88888.00 2012-06-17 19:32:42.125 169 12563.55 106.08 54931.28 88888.00 2012-06-17 19:32:42.250 169 12563.55 106.08 54931.28 88888.00 2012-06-17 19:32:42.375 169 12563.48 106.10 54931.28 88888.00 2012-06-17 19:32:42.500 169 12563.42 106.12 54931.28 88888.00 2012-06-17 19:32:42.625 169 12563.35 106.12 54931.28 88888.00 2012-06-17 19:32:42.750 169 12563.30 106.12 54931.25 88888.00 2012-06-17 19:32:42.875 169 12563.35 106.10 54931.25 88888.00 2012-06-17 19:32:43.000 169 12563.42 106.15 54931.22 88888.00 2012-06-17 19:32:43.125 169 12563.45 106.15 54931.25 88888.00 2012-06-17 19:32:43.250 169 12563.30 106.15 54931.25 88888.00 2012-06-17 19:32:43.375 169 12563.33 106.17 54931.25 88888.00 2012-06-17 19:32:43.500 169 12563.35 106.20 54931.25 88888.00 2012-06-17 19:32:43.625 169 12563.30 106.20 54931.25 88888.00 2012-06-17 19:32:43.750 169 12563.23 106.20 54931.22 88888.00 2012-06-17 19:32:43.875 169 12563.15 106.20 54931.25 88888.00 2012-06-17 19:32:44.000 169 12563.10 106.20 54931.22 88888.00 2012-06-17 19:32:44.125 169 12563.12 106.25 54931.25 88888.00 2012-06-17 19:32:44.250 169 12563.12 106.22 54931.25 88888.00 2012-06-17 19:32:44.375 169 12563.08 106.22 54931.22 88888.00 2012-06-17 19:32:44.500 169 12563.00 106.25 54931.22 88888.00 2012-06-17 19:32:44.625 169 12563.08 106.28 54931.22 88888.00 2012-06-17 19:32:44.750 169 12563.10 106.25 54931.22 88888.00 2012-06-17 19:32:44.875 169 12563.12 106.28 54931.22 88888.00 2012-06-17 19:32:45.000 169 12563.12 106.30 54931.22 88888.00 2012-06-17 19:32:45.125 169 12563.10 106.30 54931.22 88888.00 2012-06-17 19:32:45.250 169 12563.02 106.30 54931.25 88888.00 2012-06-17 19:32:45.375 169 12563.02 106.30 54931.22 88888.00 2012-06-17 19:32:45.500 169 12562.98 106.33 54931.22 88888.00 2012-06-17 19:32:45.625 169 12562.92 106.33 54931.20 88888.00 2012-06-17 19:32:45.750 169 12562.92 106.38 54931.22 88888.00 2012-06-17 19:32:45.875 169 12563.00 106.38 54931.20 88888.00 2012-06-17 19:32:46.000 169 12563.02 106.40 54931.22 88888.00 2012-06-17 19:32:46.125 169 12562.98 106.40 54931.22 88888.00 2012-06-17 19:32:46.250 169 12562.88 106.40 54931.18 88888.00 2012-06-17 19:32:46.375 169 12562.83 106.35 54931.15 88888.00 2012-06-17 19:32:46.500 169 12562.77 106.35 54931.20 88888.00 2012-06-17 19:32:46.625 169 12562.75 106.40 54931.18 88888.00 2012-06-17 19:32:46.750 169 12562.67 106.42 54931.18 88888.00 2012-06-17 19:32:46.875 169 12562.70 106.42 54931.18 88888.00 2012-06-17 19:32:47.000 169 12562.80 106.42 54931.15 88888.00 2012-06-17 19:32:47.125 169 12562.77 106.42 54931.18 88888.00 2012-06-17 19:32:47.250 169 12562.65 106.42 54931.18 88888.00 2012-06-17 19:32:47.375 169 12562.70 106.42 54931.18 88888.00 2012-06-17 19:32:47.500 169 12562.62 106.42 54931.15 88888.00 2012-06-17 19:32:47.625 169 12562.60 106.45 54931.15 88888.00 2012-06-17 19:32:47.750 169 12562.60 106.47 54931.18 88888.00 2012-06-17 19:32:47.875 169 12562.60 106.50 54931.18 88888.00 2012-06-17 19:32:48.000 169 12562.60 106.47 54931.15 88888.00 2012-06-17 19:32:48.125 169 12562.58 106.45 54931.12 88888.00 2012-06-17 19:32:48.250 169 12562.50 106.47 54931.12 88888.00 2012-06-17 19:32:48.375 169 12562.48 106.45 54931.15 88888.00 2012-06-17 19:32:48.500 169 12562.48 106.45 54931.15 88888.00 2012-06-17 19:32:48.625 169 12562.50 106.45 54931.12 88888.00 2012-06-17 19:32:48.750 169 12562.48 106.45 54931.12 88888.00 2012-06-17 19:32:48.875 169 12562.45 106.45 54931.12 88888.00 2012-06-17 19:32:49.000 169 12562.45 106.45 54931.12 88888.00 2012-06-17 19:32:49.125 169 12562.42 106.47 54931.10 88888.00 2012-06-17 19:32:49.250 169 12562.40 106.50 54931.15 88888.00 2012-06-17 19:32:49.375 169 12562.42 106.55 54931.15 88888.00 2012-06-17 19:32:49.500 169 12562.48 106.55 54931.12 88888.00 2012-06-17 19:32:49.625 169 12562.50 106.53 54931.10 88888.00 2012-06-17 19:32:49.750 169 12562.45 106.50 54931.10 88888.00 2012-06-17 19:32:49.875 169 12562.38 106.50 54931.07 88888.00 2012-06-17 19:32:50.000 169 12562.33 106.47 54931.05 88888.00 2012-06-17 19:32:50.125 169 12562.33 106.50 54931.07 88888.00 2012-06-17 19:32:50.250 169 12562.35 106.55 54931.07 88888.00 2012-06-17 19:32:50.375 169 12562.42 106.55 54931.10 88888.00 2012-06-17 19:32:50.500 169 12562.40 106.58 54931.10 88888.00 2012-06-17 19:32:50.625 169 12562.33 106.58 54931.07 88888.00 2012-06-17 19:32:50.750 169 12562.35 106.55 54931.05 88888.00 2012-06-17 19:32:50.875 169 12562.33 106.53 54931.03 88888.00 2012-06-17 19:32:51.000 169 12562.33 106.53 54931.03 88888.00 2012-06-17 19:32:51.125 169 12562.27 106.55 54931.05 88888.00 2012-06-17 19:32:51.250 169 12562.23 106.55 54931.03 88888.00 2012-06-17 19:32:51.375 169 12562.33 106.55 54931.00 88888.00 2012-06-17 19:32:51.500 169 12562.35 106.55 54931.00 88888.00 2012-06-17 19:32:51.625 169 12562.35 106.58 54931.00 88888.00 2012-06-17 19:32:51.750 169 12562.33 106.58 54931.00 88888.00 2012-06-17 19:32:51.875 169 12562.38 106.60 54931.00 88888.00 2012-06-17 19:32:52.000 169 12562.30 106.58 54930.97 88888.00 2012-06-17 19:32:52.125 169 12562.27 106.58 54930.95 88888.00 2012-06-17 19:32:52.250 169 12562.30 106.60 54930.93 88888.00 2012-06-17 19:32:52.375 169 12562.33 106.60 54930.90 88888.00 2012-06-17 19:32:52.500 169 12562.35 106.65 54930.93 88888.00 2012-06-17 19:32:52.625 169 12562.33 106.62 54930.93 88888.00 2012-06-17 19:32:52.750 169 12562.33 106.60 54930.93 88888.00 2012-06-17 19:32:52.875 169 12562.33 106.60 54930.90 88888.00 2012-06-17 19:32:53.000 169 12562.33 106.60 54930.90 88888.00 2012-06-17 19:32:53.125 169 12562.27 106.60 54930.88 88888.00 2012-06-17 19:32:53.250 169 12562.20 106.62 54930.93 88888.00 2012-06-17 19:32:53.375 169 12562.23 106.67 54930.93 88888.00 2012-06-17 19:32:53.500 169 12562.20 106.67 54930.93 88888.00 2012-06-17 19:32:53.625 169 12562.25 106.62 54930.90 88888.00 2012-06-17 19:32:53.750 169 12562.30 106.62 54930.88 88888.00 2012-06-17 19:32:53.875 169 12562.33 106.65 54930.85 88888.00 2012-06-17 19:32:54.000 169 12562.35 106.70 54930.88 88888.00 2012-06-17 19:32:54.125 169 12562.33 106.70 54930.88 88888.00 2012-06-17 19:32:54.250 169 12562.23 106.70 54930.85 88888.00 2012-06-17 19:32:54.375 169 12562.27 106.72 54930.88 88888.00 2012-06-17 19:32:54.500 169 12562.33 106.72 54930.82 88888.00 2012-06-17 19:32:54.625 169 12562.33 106.70 54930.80 88888.00 2012-06-17 19:32:54.750 169 12562.27 106.70 54930.80 88888.00 2012-06-17 19:32:54.875 169 12562.25 106.67 54930.78 88888.00 2012-06-17 19:32:55.000 169 12562.33 106.72 54930.75 88888.00 2012-06-17 19:32:55.125 169 12562.33 106.75 54930.78 88888.00 2012-06-17 19:32:55.250 169 12562.23 106.72 54930.80 88888.00 2012-06-17 19:32:55.375 169 12562.27 106.72 54930.78 88888.00 2012-06-17 19:32:55.500 169 12562.35 106.72 54930.80 88888.00 2012-06-17 19:32:55.625 169 12562.35 106.70 54930.78 88888.00 2012-06-17 19:32:55.750 169 12562.35 106.67 54930.75 88888.00 2012-06-17 19:32:55.875 169 12562.33 106.65 54930.70 88888.00 2012-06-17 19:32:56.000 169 12562.30 106.62 54930.72 88888.00 2012-06-17 19:32:56.125 169 12562.30 106.65 54930.72 88888.00 2012-06-17 19:32:56.250 169 12562.33 106.62 54930.72 88888.00 2012-06-17 19:32:56.375 169 12562.42 106.67 54930.72 88888.00 2012-06-17 19:32:56.500 169 12562.38 106.72 54930.72 88888.00 2012-06-17 19:32:56.625 169 12562.38 106.75 54930.72 88888.00 2012-06-17 19:32:56.750 169 12562.40 106.72 54930.70 88888.00 2012-06-17 19:32:56.875 169 12562.38 106.72 54930.68 88888.00 2012-06-17 19:32:57.000 169 12562.35 106.75 54930.65 88888.00 2012-06-17 19:32:57.125 169 12562.40 106.75 54930.65 88888.00 2012-06-17 19:32:57.250 169 12562.45 106.75 54930.68 88888.00 2012-06-17 19:32:57.375 169 12562.45 106.78 54930.65 88888.00 2012-06-17 19:32:57.500 169 12562.40 106.80 54930.62 88888.00 2012-06-17 19:32:57.625 169 12562.38 106.75 54930.65 88888.00 2012-06-17 19:32:57.750 169 12562.38 106.75 54930.62 88888.00 2012-06-17 19:32:57.875 169 12562.35 106.78 54930.60 88888.00 2012-06-17 19:32:58.000 169 12562.40 106.78 54930.60 88888.00 2012-06-17 19:32:58.125 169 12562.38 106.75 54930.57 88888.00 2012-06-17 19:32:58.250 169 12562.33 106.75 54930.55 88888.00 2012-06-17 19:32:58.375 169 12562.38 106.72 54930.55 88888.00 2012-06-17 19:32:58.500 169 12562.42 106.70 54930.53 88888.00 2012-06-17 19:32:58.625 169 12562.45 106.72 54930.53 88888.00 2012-06-17 19:32:58.750 169 12562.50 106.75 54930.53 88888.00 2012-06-17 19:32:58.875 169 12562.50 106.78 54930.53 88888.00 2012-06-17 19:32:59.000 169 12562.48 106.75 54930.53 88888.00 2012-06-17 19:32:59.125 169 12562.45 106.75 54930.50 88888.00 2012-06-17 19:32:59.250 169 12562.45 106.75 54930.47 88888.00 2012-06-17 19:32:59.375 169 12562.50 106.78 54930.47 88888.00 2012-06-17 19:32:59.500 169 12562.52 106.78 54930.47 88888.00 2012-06-17 19:32:59.625 169 12562.50 106.80 54930.45 88888.00 2012-06-17 19:32:59.750 169 12562.50 106.80 54930.47 88888.00 2012-06-17 19:32:59.875 169 12562.58 106.80 54930.45 88888.00 2012-06-17 19:33:00.000 169 12562.65 106.83 54930.43 88888.00 2012-06-17 19:33:00.125 169 12562.62 106.83 54930.43 88888.00 2012-06-17 19:33:00.250 169 12562.62 106.83 54930.43 88888.00 2012-06-17 19:33:00.375 169 12562.62 106.83 54930.40 88888.00 2012-06-17 19:33:00.500 169 12562.67 106.83 54930.38 88888.00 2012-06-17 19:33:00.625 169 12562.73 106.80 54930.35 88888.00 2012-06-17 19:33:00.750 169 12562.77 106.78 54930.38 88888.00 2012-06-17 19:33:00.875 169 12562.67 106.78 54930.38 88888.00 2012-06-17 19:33:01.000 169 12562.73 106.83 54930.38 88888.00 2012-06-17 19:33:01.125 169 12562.75 106.83 54930.38 88888.00 2012-06-17 19:33:01.250 169 12562.73 106.78 54930.38 88888.00 2012-06-17 19:33:01.375 169 12562.83 106.83 54930.35 88888.00 2012-06-17 19:33:01.500 169 12562.80 106.85 54930.35 88888.00 2012-06-17 19:33:01.625 169 12562.83 106.88 54930.32 88888.00 2012-06-17 19:33:01.750 169 12562.85 106.85 54930.32 88888.00 2012-06-17 19:33:01.875 169 12562.88 106.78 54930.32 88888.00 2012-06-17 19:33:02.000 169 12562.88 106.80 54930.28 88888.00 2012-06-17 19:33:02.125 169 12562.90 106.85 54930.28 88888.00 2012-06-17 19:33:02.250 169 12562.92 106.85 54930.28 88888.00 2012-06-17 19:33:02.375 169 12563.05 106.90 54930.28 88888.00 2012-06-17 19:33:02.500 169 12563.00 106.88 54930.25 88888.00 2012-06-17 19:33:02.625 169 12562.95 106.88 54930.20 88888.00 2012-06-17 19:33:02.750 169 12562.98 106.88 54930.22 88888.00 2012-06-17 19:33:02.875 169 12562.98 106.90 54930.22 88888.00 2012-06-17 19:33:03.000 169 12563.00 106.90 54930.22 88888.00 2012-06-17 19:33:03.125 169 12563.05 106.92 54930.20 88888.00 2012-06-17 19:33:03.250 169 12563.08 106.88 54930.20 88888.00 2012-06-17 19:33:03.375 169 12563.12 106.88 54930.12 88888.00 2012-06-17 19:33:03.500 169 12563.12 106.88 54930.12 88888.00 2012-06-17 19:33:03.625 169 12563.08 106.88 54930.10 88888.00 2012-06-17 19:33:03.750 169 12563.08 106.90 54930.10 88888.00 2012-06-17 19:33:03.875 169 12563.12 106.95 54930.10 88888.00 2012-06-17 19:33:04.000 169 12563.12 106.97 54930.10 88888.00 2012-06-17 19:33:04.125 169 12563.12 106.97 54930.10 88888.00 2012-06-17 19:33:04.250 169 12563.12 106.90 54930.07 88888.00 2012-06-17 19:33:04.375 169 12563.17 106.92 54930.07 88888.00 2012-06-17 19:33:04.500 169 12563.20 107.00 54930.10 88888.00 2012-06-17 19:33:04.625 169 12563.25 106.97 54930.10 88888.00 2012-06-17 19:33:04.750 169 12563.30 106.97 54930.07 88888.00 2012-06-17 19:33:04.875 169 12563.35 106.97 54930.03 88888.00 2012-06-17 19:33:05.000 169 12563.30 106.92 54930.00 88888.00 2012-06-17 19:33:05.125 169 12563.27 106.95 54929.97 88888.00 2012-06-17 19:33:05.250 169 12563.25 106.95 54930.00 88888.00 2012-06-17 19:33:05.375 169 12563.27 106.95 54930.03 88888.00 2012-06-17 19:33:05.500 169 12563.33 106.97 54930.00 88888.00 2012-06-17 19:33:05.625 169 12563.35 106.95 54929.97 88888.00 2012-06-17 19:33:05.750 169 12563.38 106.95 54929.97 88888.00 2012-06-17 19:33:05.875 169 12563.38 106.95 54929.97 88888.00 2012-06-17 19:33:06.000 169 12563.38 106.92 54929.93 88888.00 2012-06-17 19:33:06.125 169 12563.42 106.95 54929.93 88888.00 2012-06-17 19:33:06.250 169 12563.42 107.00 54929.95 88888.00 2012-06-17 19:33:06.375 169 12563.42 106.97 54929.95 88888.00 2012-06-17 19:33:06.500 169 12563.48 106.97 54929.93 88888.00 2012-06-17 19:33:06.625 169 12563.48 106.95 54929.93 88888.00 2012-06-17 19:33:06.750 169 12563.58 106.97 54929.90 88888.00 2012-06-17 19:33:06.875 169 12563.65 106.95 54929.88 88888.00 2012-06-17 19:33:07.000 169 12563.58 106.92 54929.82 88888.00 2012-06-17 19:33:07.125 169 12563.50 106.97 54929.85 88888.00 2012-06-17 19:33:07.250 169 12563.55 107.00 54929.88 88888.00 2012-06-17 19:33:07.375 169 12563.62 106.97 54929.85 88888.00 2012-06-17 19:33:07.500 169 12563.77 106.95 54929.85 88888.00 2012-06-17 19:33:07.625 169 12563.80 106.97 54929.80 88888.00 2012-06-17 19:33:07.750 169 12563.77 106.97 54929.80 88888.00 2012-06-17 19:33:07.875 169 12563.70 106.92 54929.80 88888.00 2012-06-17 19:33:08.000 169 12563.75 106.95 54929.80 88888.00 2012-06-17 19:33:08.125 169 12563.77 106.92 54929.78 88888.00 2012-06-17 19:33:08.250 169 12563.75 106.92 54929.80 88888.00 2012-06-17 19:33:08.375 169 12563.83 106.95 54929.78 88888.00 2012-06-17 19:33:08.500 169 12563.90 106.95 54929.75 88888.00 2012-06-17 19:33:08.625 169 12563.95 106.95 54929.75 88888.00 2012-06-17 19:33:08.750 169 12563.98 106.92 54929.72 88888.00 2012-06-17 19:33:08.875 169 12563.98 106.97 54929.72 88888.00 2012-06-17 19:33:09.000 169 12564.02 106.92 54929.70 88888.00 2012-06-17 19:33:09.125 169 12564.00 106.85 54929.68 88888.00 2012-06-17 19:33:09.250 169 12564.05 106.85 54929.65 88888.00 2012-06-17 19:33:09.375 169 12564.15 106.92 54929.68 88888.00 2012-06-17 19:33:09.500 169 12564.15 106.90 54929.65 88888.00 2012-06-17 19:33:09.625 169 12564.17 106.90 54929.68 88888.00 2012-06-17 19:33:09.750 169 12564.15 106.88 54929.65 88888.00 2012-06-17 19:33:09.875 169 12564.15 106.85 54929.62 88888.00 2012-06-17 19:33:10.000 169 12564.15 106.85 54929.60 88888.00 2012-06-17 19:33:10.125 169 12564.15 106.85 54929.62 88888.00 2012-06-17 19:33:10.250 169 12564.20 106.90 54929.65 88888.00 2012-06-17 19:33:10.375 169 12564.25 106.92 54929.62 88888.00 2012-06-17 19:33:10.500 169 12564.25 106.90 54929.57 88888.00 2012-06-17 19:33:10.625 169 12564.33 106.88 54929.57 88888.00 2012-06-17 19:33:10.750 169 12564.42 106.88 54929.60 88888.00 2012-06-17 19:33:10.875 169 12564.48 106.85 54929.57 88888.00 2012-06-17 19:33:11.000 169 12564.50 106.85 54929.55 88888.00 2012-06-17 19:33:11.125 169 12564.45 106.83 54929.53 88888.00 2012-06-17 19:33:11.250 169 12564.40 106.88 54929.55 88888.00 2012-06-17 19:33:11.375 169 12564.52 106.85 54929.53 88888.00 2012-06-17 19:33:11.500 169 12564.60 106.83 54929.53 88888.00 2012-06-17 19:33:11.625 169 12564.58 106.85 54929.53 88888.00 2012-06-17 19:33:11.750 169 12564.55 106.88 54929.55 88888.00 2012-06-17 19:33:11.875 169 12564.52 106.85 54929.53 88888.00 2012-06-17 19:33:12.000 169 12564.58 106.83 54929.50 88888.00 2012-06-17 19:33:12.125 169 12564.58 106.83 54929.50 88888.00 2012-06-17 19:33:12.250 169 12564.58 106.88 54929.50 88888.00 2012-06-17 19:33:12.375 169 12564.62 106.85 54929.47 88888.00 2012-06-17 19:33:12.500 169 12564.65 106.83 54929.45 88888.00 2012-06-17 19:33:12.625 169 12564.67 106.85 54929.45 88888.00 2012-06-17 19:33:12.750 169 12564.67 106.85 54929.47 88888.00 2012-06-17 19:33:12.875 169 12564.65 106.83 54929.43 88888.00 2012-06-17 19:33:13.000 169 12564.70 106.83 54929.43 88888.00 2012-06-17 19:33:13.125 169 12564.67 106.83 54929.45 88888.00 2012-06-17 19:33:13.250 169 12564.67 106.75 54929.43 88888.00 2012-06-17 19:33:13.375 169 12564.67 106.78 54929.38 88888.00 2012-06-17 19:33:13.500 169 12564.62 106.80 54929.38 88888.00 2012-06-17 19:33:13.625 169 12564.70 106.83 54929.38 88888.00 2012-06-17 19:33:13.750 169 12564.77 106.80 54929.35 88888.00 2012-06-17 19:33:13.875 169 12564.85 106.80 54929.35 88888.00 2012-06-17 19:33:14.000 169 12564.85 106.78 54929.32 88888.00 2012-06-17 19:33:14.125 169 12564.90 106.80 54929.35 88888.00 2012-06-17 19:33:14.250 169 12564.88 106.78 54929.40 88888.00 2012-06-17 19:33:14.375 169 12564.88 106.80 54929.40 88888.00 2012-06-17 19:33:14.500 169 12564.88 106.75 54929.32 88888.00 2012-06-17 19:33:14.625 169 12564.90 106.75 54929.30 88888.00 2012-06-17 19:33:14.750 169 12564.92 106.78 54929.30 88888.00 2012-06-17 19:33:14.875 169 12565.00 106.75 54929.30 88888.00 2012-06-17 19:33:15.000 169 12565.05 106.75 54929.28 88888.00 2012-06-17 19:33:15.125 169 12565.02 106.72 54929.28 88888.00 2012-06-17 19:33:15.250 169 12564.98 106.70 54929.28 88888.00 2012-06-17 19:33:15.375 169 12564.95 106.72 54929.30 88888.00 2012-06-17 19:33:15.500 169 12564.92 106.75 54929.30 88888.00 2012-06-17 19:33:15.625 169 12564.95 106.75 54929.30 88888.00 2012-06-17 19:33:15.750 169 12565.00 106.72 54929.28 88888.00 2012-06-17 19:33:15.875 169 12564.98 106.70 54929.28 88888.00 2012-06-17 19:33:16.000 169 12565.02 106.75 54929.28 88888.00 2012-06-17 19:33:16.125 169 12565.10 106.72 54929.28 88888.00 2012-06-17 19:33:16.250 169 12565.10 106.70 54929.25 88888.00 2012-06-17 19:33:16.375 169 12565.10 106.70 54929.28 88888.00 2012-06-17 19:33:16.500 169 12565.05 106.72 54929.25 88888.00 2012-06-17 19:33:16.625 169 12565.08 106.70 54929.25 88888.00 2012-06-17 19:33:16.750 169 12565.20 106.70 54929.25 88888.00 2012-06-17 19:33:16.875 169 12565.20 106.65 54929.22 88888.00 2012-06-17 19:33:17.000 169 12565.17 106.65 54929.20 88888.00 2012-06-17 19:33:17.125 169 12565.23 106.65 54929.22 88888.00 2012-06-17 19:33:17.250 169 12565.20 106.62 54929.22 88888.00 2012-06-17 19:33:17.375 169 12565.23 106.65 54929.20 88888.00 2012-06-17 19:33:17.500 169 12565.23 106.62 54929.18 88888.00 2012-06-17 19:33:17.625 169 12565.27 106.62 54929.15 88888.00 2012-06-17 19:33:17.750 169 12565.30 106.62 54929.18 88888.00 2012-06-17 19:33:17.875 169 12565.35 106.67 54929.20 88888.00 2012-06-17 19:33:18.000 169 12565.33 106.65 54929.18 88888.00 2012-06-17 19:33:18.125 169 12565.33 106.65 54929.15 88888.00 2012-06-17 19:33:18.250 169 12565.38 106.60 54929.18 88888.00 2012-06-17 19:33:18.375 169 12565.42 106.65 54929.15 88888.00 2012-06-17 19:33:18.500 169 12565.42 106.65 54929.15 88888.00 2012-06-17 19:33:18.625 169 12565.35 106.60 54929.15 88888.00 2012-06-17 19:33:18.750 169 12565.35 106.58 54929.15 88888.00 2012-06-17 19:33:18.875 169 12565.38 106.58 54929.15 88888.00 2012-06-17 19:33:19.000 169 12565.40 106.60 54929.12 88888.00 2012-06-17 19:33:19.125 169 12565.45 106.60 54929.12 88888.00 2012-06-17 19:33:19.250 169 12565.52 106.58 54929.15 88888.00 2012-06-17 19:33:19.375 169 12565.62 106.58 54929.12 88888.00 2012-06-17 19:33:19.500 169 12565.60 106.58 54929.10 88888.00 2012-06-17 19:33:19.625 169 12565.55 106.60 54929.10 88888.00 2012-06-17 19:33:19.750 169 12565.55 106.58 54929.10 88888.00 2012-06-17 19:33:19.875 169 12565.58 106.55 54929.07 88888.00 2012-06-17 19:33:20.000 169 12565.58 106.55 54929.07 88888.00 2012-06-17 19:33:20.125 169 12565.55 106.53 54929.10 88888.00 2012-06-17 19:33:20.250 169 12565.52 106.47 54929.10 88888.00 2012-06-17 19:33:20.375 169 12565.60 106.53 54929.07 88888.00 2012-06-17 19:33:20.500 169 12565.58 106.53 54929.07 88888.00 2012-06-17 19:33:20.625 169 12565.60 106.50 54929.07 88888.00 2012-06-17 19:33:20.750 169 12565.60 106.47 54929.07 88888.00 2012-06-17 19:33:20.875 169 12565.62 106.45 54929.07 88888.00 2012-06-17 19:33:21.000 169 12565.62 106.47 54929.07 88888.00 2012-06-17 19:33:21.125 169 12565.67 106.50 54929.07 88888.00 2012-06-17 19:33:21.250 169 12565.67 106.47 54929.07 88888.00 2012-06-17 19:33:21.375 169 12565.77 106.47 54929.05 88888.00 2012-06-17 19:33:21.500 169 12565.75 106.47 54929.07 88888.00 2012-06-17 19:33:21.625 169 12565.73 106.47 54929.05 88888.00 2012-06-17 19:33:21.750 169 12565.67 106.42 54929.03 88888.00 2012-06-17 19:33:21.875 169 12565.62 106.45 54929.05 88888.00 2012-06-17 19:33:22.000 169 12565.65 106.42 54929.05 88888.00 2012-06-17 19:33:22.125 169 12565.67 106.45 54929.05 88888.00 2012-06-17 19:33:22.250 169 12565.67 106.53 54929.10 88888.00 2012-06-17 19:33:22.375 169 12565.67 106.50 54929.05 88888.00 2012-06-17 19:33:22.500 169 12565.65 106.42 54929.00 88888.00 2012-06-17 19:33:22.625 169 12565.70 106.45 54929.03 88888.00 2012-06-17 19:33:22.750 169 12565.73 106.42 54929.03 88888.00 2012-06-17 19:33:22.875 169 12565.70 106.42 54929.00 88888.00 2012-06-17 19:33:23.000 169 12565.70 106.40 54928.95 88888.00 2012-06-17 19:33:23.125 169 12565.67 106.40 54929.00 88888.00 2012-06-17 19:33:23.250 169 12565.70 106.40 54929.00 88888.00 2012-06-17 19:33:23.375 169 12565.70 106.38 54928.95 88888.00 2012-06-17 19:33:23.500 169 12565.73 106.38 54928.97 88888.00 2012-06-17 19:33:23.625 169 12565.70 106.38 54928.95 88888.00 2012-06-17 19:33:23.750 169 12565.73 106.38 54928.97 88888.00 2012-06-17 19:33:23.875 169 12565.70 106.40 54929.00 88888.00 2012-06-17 19:33:24.000 169 12565.67 106.38 54929.00 88888.00 2012-06-17 19:33:24.125 169 12565.73 106.38 54929.00 88888.00 2012-06-17 19:33:24.250 169 12565.70 106.35 54929.00 88888.00 2012-06-17 19:33:24.375 169 12565.75 106.35 54928.97 88888.00 2012-06-17 19:33:24.500 169 12565.80 106.30 54928.95 88888.00 2012-06-17 19:33:24.625 169 12565.77 106.33 54928.95 88888.00 2012-06-17 19:33:24.750 169 12565.77 106.33 54928.95 88888.00 2012-06-17 19:33:24.875 169 12565.80 106.35 54928.95 88888.00 2012-06-17 19:33:25.000 169 12565.80 106.35 54928.95 88888.00 2012-06-17 19:33:25.125 169 12565.80 106.38 54928.93 88888.00 2012-06-17 19:33:25.250 169 12565.80 106.35 54928.95 88888.00 2012-06-17 19:33:25.375 169 12565.92 106.33 54928.93 88888.00 2012-06-17 19:33:25.500 169 12566.02 106.30 54928.93 88888.00 2012-06-17 19:33:25.625 169 12566.02 106.30 54928.90 88888.00 2012-06-17 19:33:25.750 169 12565.98 106.28 54928.90 88888.00 2012-06-17 19:33:25.875 169 12566.00 106.28 54928.93 88888.00 2012-06-17 19:33:26.000 169 12566.02 106.28 54928.88 88888.00 2012-06-17 19:33:26.125 169 12566.02 106.28 54928.90 88888.00 2012-06-17 19:33:26.250 169 12566.05 106.25 54928.90 88888.00 2012-06-17 19:33:26.375 169 12566.08 106.28 54928.90 88888.00 2012-06-17 19:33:26.500 169 12566.05 106.28 54928.90 88888.00 2012-06-17 19:33:26.625 169 12566.05 106.28 54928.90 88888.00 2012-06-17 19:33:26.750 169 12566.05 106.30 54928.90 88888.00 2012-06-17 19:33:26.875 169 12566.02 106.28 54928.90 88888.00 2012-06-17 19:33:27.000 169 12566.10 106.20 54928.88 88888.00 2012-06-17 19:33:27.125 169 12566.17 106.17 54928.88 88888.00 2012-06-17 19:33:27.250 169 12566.17 106.20 54928.90 88888.00 2012-06-17 19:33:27.375 169 12566.25 106.20 54928.90 88888.00 2012-06-17 19:33:27.500 169 12566.20 106.17 54928.90 88888.00 2012-06-17 19:33:27.625 169 12566.23 106.15 54928.85 88888.00 2012-06-17 19:33:27.750 169 12566.23 106.17 54928.88 88888.00 2012-06-17 19:33:27.875 169 12566.30 106.17 54928.90 88888.00 2012-06-17 19:33:28.000 169 12566.33 106.15 54928.88 88888.00 2012-06-17 19:33:28.125 169 12566.25 106.10 54928.85 88888.00 2012-06-17 19:33:28.250 169 12566.27 106.10 54928.82 88888.00 2012-06-17 19:33:28.375 169 12566.38 106.08 54928.82 88888.00 2012-06-17 19:33:28.500 169 12566.35 106.05 54928.85 88888.00 2012-06-17 19:33:28.625 169 12566.33 106.08 54928.82 88888.00 2012-06-17 19:33:28.750 169 12566.38 106.12 54928.82 88888.00 2012-06-17 19:33:28.875 169 12566.40 106.10 54928.80 88888.00 2012-06-17 19:33:29.000 169 12566.42 106.08 54928.80 88888.00 2012-06-17 19:33:29.125 169 12566.45 106.10 54928.80 88888.00 2012-06-17 19:33:29.250 169 12566.45 106.15 54928.82 88888.00 2012-06-17 19:33:29.375 169 12566.45 106.15 54928.85 88888.00 2012-06-17 19:33:29.500 169 12566.45 106.10 54928.82 88888.00 2012-06-17 19:33:29.625 169 12566.45 106.05 54928.80 88888.00 2012-06-17 19:33:29.750 169 12566.50 106.05 54928.80 88888.00 2012-06-17 19:33:29.875 169 12566.50 106.08 54928.80 88888.00 2012-06-17 19:33:30.000 169 12566.48 106.08 54928.80 88888.00 2012-06-17 19:33:30.125 169 12566.45 106.05 54928.82 88888.00 2012-06-17 19:33:30.250 169 12566.38 106.05 54928.80 88888.00 2012-06-17 19:33:30.375 169 12566.40 106.05 54928.78 88888.00 2012-06-17 19:33:30.500 169 12566.42 106.05 54928.80 88888.00 2012-06-17 19:33:30.625 169 12566.48 106.05 54928.82 88888.00 2012-06-17 19:33:30.750 169 12566.48 106.08 54928.80 88888.00 2012-06-17 19:33:30.875 169 12566.48 106.05 54928.80 88888.00 2012-06-17 19:33:31.000 169 12566.48 105.95 54928.78 88888.00 2012-06-17 19:33:31.125 169 12566.48 105.95 54928.78 88888.00 2012-06-17 19:33:31.250 169 12566.45 105.95 54928.78 88888.00 2012-06-17 19:33:31.375 169 12566.52 105.97 54928.78 88888.00 2012-06-17 19:33:31.500 169 12566.55 105.97 54928.78 88888.00 2012-06-17 19:33:31.625 169 12566.55 105.97 54928.78 88888.00 2012-06-17 19:33:31.750 169 12566.62 105.97 54928.78 88888.00 2012-06-17 19:33:31.875 169 12566.65 105.97 54928.78 88888.00 2012-06-17 19:33:32.000 169 12566.65 105.95 54928.75 88888.00 2012-06-17 19:33:32.125 169 12566.67 105.97 54928.75 88888.00 2012-06-17 19:33:32.250 169 12566.70 105.95 54928.75 88888.00 2012-06-17 19:33:32.375 169 12566.65 105.95 54928.72 88888.00 2012-06-17 19:33:32.500 169 12566.62 105.95 54928.75 88888.00 2012-06-17 19:33:32.625 169 12566.70 105.92 54928.75 88888.00 2012-06-17 19:33:32.750 169 12566.73 105.92 54928.75 88888.00 2012-06-17 19:33:32.875 169 12566.75 105.95 54928.78 88888.00 2012-06-17 19:33:33.000 169 12566.80 105.90 54928.72 88888.00 2012-06-17 19:33:33.125 169 12566.85 105.88 54928.75 88888.00 2012-06-17 19:33:33.250 169 12566.77 105.88 54928.72 88888.00 2012-06-17 19:33:33.375 169 12566.80 105.90 54928.75 88888.00 2012-06-17 19:33:33.500 169 12566.88 105.92 54928.75 88888.00 2012-06-17 19:33:33.625 169 12566.88 105.88 54928.75 88888.00 2012-06-17 19:33:33.750 169 12566.90 105.90 54928.75 88888.00 2012-06-17 19:33:33.875 169 12566.95 105.90 54928.75 88888.00 2012-06-17 19:33:34.000 169 12566.95 105.88 54928.75 88888.00 2012-06-17 19:33:34.125 169 12566.92 105.85 54928.72 88888.00 2012-06-17 19:33:34.250 169 12566.88 105.85 54928.75 88888.00 2012-06-17 19:33:34.375 169 12566.90 105.88 54928.78 88888.00 2012-06-17 19:33:34.500 169 12566.92 105.88 54928.72 88888.00 2012-06-17 19:33:34.625 169 12567.02 105.88 54928.75 88888.00 2012-06-17 19:33:34.750 169 12566.95 105.85 54928.75 88888.00 2012-06-17 19:33:34.875 169 12566.88 105.85 54928.75 88888.00 2012-06-17 19:33:35.000 169 12566.90 105.85 54928.72 88888.00 2012-06-17 19:33:35.125 169 12566.88 105.80 54928.72 88888.00 2012-06-17 19:33:35.250 169 12566.85 105.75 54928.70 88888.00 2012-06-17 19:33:35.375 169 12566.88 105.75 54928.72 88888.00 2012-06-17 19:33:35.500 169 12566.88 105.75 54928.70 88888.00 2012-06-17 19:33:35.625 169 12566.92 105.75 54928.72 88888.00 2012-06-17 19:33:35.750 169 12567.00 105.75 54928.70 88888.00 2012-06-17 19:33:35.875 169 12567.00 105.70 54928.70 88888.00 2012-06-17 19:33:36.000 169 12567.00 105.72 54928.68 88888.00 2012-06-17 19:33:36.125 169 12567.08 105.75 54928.72 88888.00 2012-06-17 19:33:36.250 169 12567.12 105.72 54928.72 88888.00 2012-06-17 19:33:36.375 169 12567.08 105.67 54928.72 88888.00 2012-06-17 19:33:36.500 169 12567.10 105.67 54928.70 88888.00 2012-06-17 19:33:36.625 169 12567.15 105.67 54928.70 88888.00 2012-06-17 19:33:36.750 169 12567.20 105.70 54928.70 88888.00 2012-06-17 19:33:36.875 169 12567.23 105.72 54928.70 88888.00 2012-06-17 19:33:37.000 169 12567.23 105.72 54928.70 88888.00 2012-06-17 19:33:37.125 169 12567.17 105.70 54928.68 88888.00 2012-06-17 19:33:37.250 169 12567.12 105.62 54928.70 88888.00 2012-06-17 19:33:37.375 169 12567.15 105.60 54928.65 88888.00 2012-06-17 19:33:37.500 169 12567.23 105.60 54928.65 88888.00 2012-06-17 19:33:37.625 169 12567.35 105.62 54928.68 88888.00 2012-06-17 19:33:37.750 169 12567.42 105.62 54928.70 88888.00 2012-06-17 19:33:37.875 169 12567.42 105.60 54928.68 88888.00 2012-06-17 19:33:38.000 169 12567.38 105.60 54928.68 88888.00 2012-06-17 19:33:38.125 169 12567.35 105.58 54928.70 88888.00 2012-06-17 19:33:38.250 169 12567.40 105.58 54928.70 88888.00 2012-06-17 19:33:38.375 169 12567.50 105.60 54928.72 88888.00 2012-06-17 19:33:38.500 169 12567.45 105.58 54928.68 88888.00 2012-06-17 19:33:38.625 169 12567.38 105.55 54928.68 88888.00 2012-06-17 19:33:38.750 169 12567.40 105.55 54928.68 88888.00 2012-06-17 19:33:38.875 169 12567.40 105.58 54928.68 88888.00 2012-06-17 19:33:39.000 169 12567.38 105.55 54928.68 88888.00 2012-06-17 19:33:39.125 169 12567.38 105.50 54928.65 88888.00 2012-06-17 19:33:39.250 169 12567.42 105.47 54928.68 88888.00 2012-06-17 19:33:39.375 169 12567.58 105.50 54928.68 88888.00 2012-06-17 19:33:39.500 169 12567.60 105.47 54928.70 88888.00 2012-06-17 19:33:39.625 169 12567.55 105.47 54928.68 88888.00 2012-06-17 19:33:39.750 169 12567.52 105.45 54928.65 88888.00 2012-06-17 19:33:39.875 169 12567.55 105.42 54928.68 88888.00 2012-06-17 19:33:40.000 169 12567.48 105.40 54928.65 88888.00 2012-06-17 19:33:40.125 169 12567.52 105.38 54928.65 88888.00 2012-06-17 19:33:40.250 169 12567.55 105.33 54928.68 88888.00 2012-06-17 19:33:40.375 169 12567.55 105.33 54928.68 88888.00 2012-06-17 19:33:40.500 169 12567.58 105.35 54928.65 88888.00 2012-06-17 19:33:40.625 169 12567.60 105.38 54928.65 88888.00 2012-06-17 19:33:40.750 169 12567.58 105.33 54928.65 88888.00 2012-06-17 19:33:40.875 169 12567.58 105.30 54928.68 88888.00 2012-06-17 19:33:41.000 169 12567.58 105.28 54928.62 88888.00 2012-06-17 19:33:41.125 169 12567.58 105.28 54928.65 88888.00 2012-06-17 19:33:41.250 169 12567.48 105.22 54928.65 88888.00 2012-06-17 19:33:41.375 169 12567.52 105.28 54928.65 88888.00 2012-06-17 19:33:41.500 169 12567.55 105.28 54928.68 88888.00 2012-06-17 19:33:41.625 169 12567.58 105.25 54928.62 88888.00 2012-06-17 19:33:41.750 169 12567.60 105.22 54928.62 88888.00 2012-06-17 19:33:41.875 169 12567.60 105.17 54928.65 88888.00 2012-06-17 19:33:42.000 169 12567.62 105.17 54928.65 88888.00 2012-06-17 19:33:42.125 169 12567.65 105.20 54928.68 88888.00 2012-06-17 19:33:42.250 169 12567.65 105.22 54928.70 88888.00 2012-06-17 19:33:42.375 169 12567.65 105.20 54928.68 88888.00 2012-06-17 19:33:42.500 169 12567.65 105.15 54928.68 88888.00 2012-06-17 19:33:42.625 169 12567.67 105.15 54928.70 88888.00 2012-06-17 19:33:42.750 169 12567.70 105.15 54928.68 88888.00 2012-06-17 19:33:42.875 169 12567.67 105.10 54928.65 88888.00 2012-06-17 19:33:43.000 169 12567.67 105.10 54928.65 88888.00 2012-06-17 19:33:43.125 169 12567.73 105.08 54928.68 88888.00 2012-06-17 19:33:43.250 169 12567.70 105.03 54928.65 88888.00 2012-06-17 19:33:43.375 169 12567.73 105.03 54928.68 88888.00 2012-06-17 19:33:43.500 169 12567.80 105.03 54928.70 88888.00 2012-06-17 19:33:43.625 169 12567.92 105.03 54928.70 88888.00 2012-06-17 19:33:43.750 169 12567.90 105.00 54928.70 88888.00 2012-06-17 19:33:43.875 169 12567.88 104.95 54928.70 88888.00 2012-06-17 19:33:44.000 169 12567.85 104.92 54928.70 88888.00 2012-06-17 19:33:44.125 169 12567.85 104.92 54928.72 88888.00 2012-06-17 19:33:44.250 169 12567.83 104.85 54928.70 88888.00 2012-06-17 19:33:44.375 169 12567.85 104.85 54928.68 88888.00 2012-06-17 19:33:44.500 169 12567.83 104.85 54928.70 88888.00 2012-06-17 19:33:44.625 169 12567.90 104.85 54928.68 88888.00 2012-06-17 19:33:44.750 169 12567.90 104.83 54928.65 88888.00 2012-06-17 19:33:44.875 169 12567.98 104.80 54928.68 88888.00 2012-06-17 19:33:45.000 169 12568.00 104.80 54928.68 88888.00 2012-06-17 19:33:45.125 169 12568.02 104.83 54928.70 88888.00 2012-06-17 19:33:45.250 169 12567.98 104.83 54928.70 88888.00 2012-06-17 19:33:45.375 169 12568.00 104.80 54928.70 88888.00 2012-06-17 19:33:45.500 169 12567.98 104.80 54928.70 88888.00 2012-06-17 19:33:45.625 169 12568.00 104.78 54928.68 88888.00 2012-06-17 19:33:45.750 169 12568.00 104.78 54928.70 88888.00 2012-06-17 19:33:45.875 169 12568.00 104.72 54928.68 88888.00 2012-06-17 19:33:46.000 169 12567.95 104.67 54928.65 88888.00 2012-06-17 19:33:46.125 169 12567.90 104.67 54928.68 88888.00 2012-06-17 19:33:46.250 169 12567.90 104.72 54928.72 88888.00 2012-06-17 19:33:46.375 169 12567.92 104.72 54928.70 88888.00 2012-06-17 19:33:46.500 169 12567.92 104.70 54928.68 88888.00 2012-06-17 19:33:46.625 169 12567.90 104.67 54928.68 88888.00 2012-06-17 19:33:46.750 169 12567.92 104.67 54928.70 88888.00 2012-06-17 19:33:46.875 169 12567.95 104.67 54928.75 88888.00 2012-06-17 19:33:47.000 169 12567.92 104.70 54928.75 88888.00 2012-06-17 19:33:47.125 169 12567.90 104.65 54928.75 88888.00 2012-06-17 19:33:47.250 169 12567.88 104.60 54928.72 88888.00 2012-06-17 19:33:47.375 169 12567.92 104.62 54928.72 88888.00 2012-06-17 19:33:47.500 169 12567.98 104.65 54928.75 88888.00 2012-06-17 19:33:47.625 169 12567.90 104.67 54928.78 88888.00 2012-06-17 19:33:47.750 169 12567.85 104.65 54928.78 88888.00 2012-06-17 19:33:47.875 169 12567.88 104.60 54928.75 88888.00 2012-06-17 19:33:48.000 169 12567.95 104.60 54928.75 88888.00 2012-06-17 19:33:48.125 169 12567.98 104.62 54928.80 88888.00 2012-06-17 19:33:48.250 169 12567.98 104.60 54928.78 88888.00 2012-06-17 19:33:48.375 169 12568.02 104.60 54928.78 88888.00 2012-06-17 19:33:48.500 169 12568.02 104.60 54928.75 88888.00 2012-06-17 19:33:48.625 169 12567.98 104.60 54928.75 88888.00 2012-06-17 19:33:48.750 169 12567.95 104.60 54928.78 88888.00 2012-06-17 19:33:48.875 169 12567.85 104.58 54928.78 88888.00 2012-06-17 19:33:49.000 169 12567.88 104.55 54928.78 88888.00 2012-06-17 19:33:49.125 169 12567.92 104.55 54928.78 88888.00 2012-06-17 19:33:49.250 169 12567.88 104.53 54928.75 88888.00 2012-06-17 19:33:49.375 169 12567.85 104.58 54928.80 88888.00 2012-06-17 19:33:49.500 169 12567.90 104.58 54928.80 88888.00 2012-06-17 19:33:49.625 169 12567.88 104.53 54928.80 88888.00 2012-06-17 19:33:49.750 169 12567.92 104.53 54928.80 88888.00 2012-06-17 19:33:49.875 169 12567.90 104.55 54928.82 88888.00 2012-06-17 19:33:50.000 169 12567.85 104.53 54928.82 88888.00 2012-06-17 19:33:50.125 169 12567.88 104.50 54928.82 88888.00 2012-06-17 19:33:50.250 169 12567.77 104.55 54928.85 88888.00 2012-06-17 19:33:50.375 169 12567.80 104.53 54928.82 88888.00 2012-06-17 19:33:50.500 169 12567.75 104.50 54928.80 88888.00 2012-06-17 19:33:50.625 169 12567.80 104.47 54928.82 88888.00 2012-06-17 19:33:50.750 169 12567.88 104.50 54928.82 88888.00 2012-06-17 19:33:50.875 169 12567.85 104.50 54928.82 88888.00 2012-06-17 19:33:51.000 169 12567.75 104.50 54928.80 88888.00 2012-06-17 19:33:51.125 169 12567.80 104.50 54928.85 88888.00 2012-06-17 19:33:51.250 169 12567.83 104.47 54928.85 88888.00 2012-06-17 19:33:51.375 169 12567.85 104.45 54928.82 88888.00 2012-06-17 19:33:51.500 169 12567.83 104.42 54928.85 88888.00 2012-06-17 19:33:51.625 169 12567.75 104.45 54928.85 88888.00 2012-06-17 19:33:51.750 169 12567.65 104.50 54928.90 88888.00 2012-06-17 19:33:51.875 169 12567.70 104.50 54928.90 88888.00 2012-06-17 19:33:52.000 169 12567.80 104.45 54928.88 88888.00 2012-06-17 19:33:52.125 169 12567.77 104.40 54928.88 88888.00 2012-06-17 19:33:52.250 169 12567.73 104.38 54928.90 88888.00 2012-06-17 19:33:52.375 169 12567.73 104.42 54928.90 88888.00 2012-06-17 19:33:52.500 169 12567.70 104.42 54928.90 88888.00 2012-06-17 19:33:52.625 169 12567.73 104.42 54928.90 88888.00 2012-06-17 19:33:52.750 169 12567.73 104.42 54928.90 88888.00 2012-06-17 19:33:52.875 169 12567.65 104.40 54928.93 88888.00 2012-06-17 19:33:53.000 169 12567.62 104.38 54928.93 88888.00 2012-06-17 19:33:53.125 169 12567.65 104.33 54928.95 88888.00 2012-06-17 19:33:53.250 169 12567.70 104.33 54928.95 88888.00 2012-06-17 19:33:53.375 169 12567.73 104.40 54928.95 88888.00 2012-06-17 19:33:53.500 169 12567.73 104.38 54928.95 88888.00 2012-06-17 19:33:53.625 169 12567.65 104.38 54928.97 88888.00 2012-06-17 19:33:53.750 169 12567.62 104.33 54929.00 88888.00 2012-06-17 19:33:53.875 169 12567.60 104.33 54928.97 88888.00 2012-06-17 19:33:54.000 169 12567.62 104.33 54929.00 88888.00 2012-06-17 19:33:54.125 169 12567.70 104.33 54929.00 88888.00 2012-06-17 19:33:54.250 169 12567.67 104.28 54928.97 88888.00 2012-06-17 19:33:54.375 169 12567.62 104.25 54928.93 88888.00 2012-06-17 19:33:54.500 169 12567.65 104.25 54928.95 88888.00 2012-06-17 19:33:54.625 169 12567.70 104.30 54929.00 88888.00 2012-06-17 19:33:54.750 169 12567.73 104.30 54929.03 88888.00 2012-06-17 19:33:54.875 169 12567.67 104.25 54929.03 88888.00 2012-06-17 19:33:55.000 169 12567.60 104.28 54929.03 88888.00 2012-06-17 19:33:55.125 169 12567.58 104.25 54929.03 88888.00 2012-06-17 19:33:55.250 169 12567.58 104.22 54929.03 88888.00 2012-06-17 19:33:55.375 169 12567.60 104.25 54929.05 88888.00 2012-06-17 19:33:55.500 169 12567.60 104.22 54929.05 88888.00 2012-06-17 19:33:55.625 169 12567.55 104.17 54929.05 88888.00 2012-06-17 19:33:55.750 169 12567.50 104.20 54929.05 88888.00 2012-06-17 19:33:55.875 169 12567.50 104.15 54929.05 88888.00 2012-06-17 19:33:56.000 169 12567.50 104.15 54929.03 88888.00 2012-06-17 19:33:56.125 169 12567.48 104.15 54929.05 88888.00 2012-06-17 19:33:56.250 169 12567.48 104.15 54929.07 88888.00 2012-06-17 19:33:56.375 169 12567.60 104.17 54929.07 88888.00 2012-06-17 19:33:56.500 169 12567.52 104.12 54929.07 88888.00 2012-06-17 19:33:56.625 169 12567.42 104.12 54929.07 88888.00 2012-06-17 19:33:56.750 169 12567.48 104.15 54929.10 88888.00 2012-06-17 19:33:56.875 169 12567.48 104.12 54929.10 88888.00 2012-06-17 19:33:57.000 169 12567.52 104.08 54929.07 88888.00 2012-06-17 19:33:57.125 169 12567.50 104.12 54929.12 88888.00 2012-06-17 19:33:57.250 169 12567.48 104.12 54929.15 88888.00 2012-06-17 19:33:57.375 169 12567.48 104.12 54929.15 88888.00 2012-06-17 19:33:57.500 169 12567.40 104.08 54929.12 88888.00 2012-06-17 19:33:57.625 169 12567.40 104.08 54929.12 88888.00 2012-06-17 19:33:57.750 169 12567.48 104.08 54929.15 88888.00 2012-06-17 19:33:57.875 169 12567.45 104.10 54929.15 88888.00 2012-06-17 19:33:58.000 169 12567.48 104.10 54929.12 88888.00 2012-06-17 19:33:58.125 169 12567.45 104.08 54929.12 88888.00 2012-06-17 19:33:58.250 169 12567.42 104.03 54929.10 88888.00 2012-06-17 19:33:58.375 169 12567.42 104.03 54929.12 88888.00 2012-06-17 19:33:58.500 169 12567.40 104.03 54929.12 88888.00 2012-06-17 19:33:58.625 169 12567.40 104.03 54929.15 88888.00 2012-06-17 19:33:58.750 169 12567.35 104.03 54929.12 88888.00 2012-06-17 19:33:58.875 169 12567.42 104.03 54929.10 88888.00 2012-06-17 19:33:59.000 169 12567.45 104.00 54929.12 88888.00 2012-06-17 19:33:59.125 169 12567.42 103.95 54929.12 88888.00 2012-06-17 19:33:59.250 169 12567.38 103.92 54929.15 88888.00 2012-06-17 19:33:59.375 169 12567.35 103.95 54929.12 88888.00 2012-06-17 19:33:59.500 169 12567.35 103.95 54929.15 88888.00 2012-06-17 19:33:59.625 169 12567.42 104.00 54929.20 88888.00 2012-06-17 19:33:59.750 169 12567.50 103.97 54929.20 88888.00 2012-06-17 19:33:59.875 169 12567.52 103.95 54929.18 88888.00 2012-06-17 19:34:00.000 169 12567.50 103.97 54929.18 88888.00 2012-06-17 19:34:00.125 169 12567.42 103.95 54929.18 88888.00 2012-06-17 19:34:00.250 169 12567.33 103.95 54929.20 88888.00 2012-06-17 19:34:00.375 169 12567.33 104.00 54929.22 88888.00 2012-06-17 19:34:00.500 169 12567.30 104.03 54929.22 88888.00 2012-06-17 19:34:00.625 169 12567.30 103.97 54929.22 88888.00 2012-06-17 19:34:00.750 169 12567.33 103.95 54929.20 88888.00 2012-06-17 19:34:00.875 169 12567.33 103.92 54929.20 88888.00 2012-06-17 19:34:01.000 169 12567.33 103.95 54929.22 88888.00 2012-06-17 19:34:01.125 169 12567.33 103.95 54929.22 88888.00 2012-06-17 19:34:01.250 169 12567.25 103.90 54929.20 88888.00 2012-06-17 19:34:01.375 169 12567.30 103.92 54929.22 88888.00 2012-06-17 19:34:01.500 169 12567.30 103.95 54929.28 88888.00 2012-06-17 19:34:01.625 169 12567.25 103.92 54929.28 88888.00 2012-06-17 19:34:01.750 169 12567.25 103.92 54929.28 88888.00 2012-06-17 19:34:01.875 169 12567.30 103.95 54929.30 88888.00 2012-06-17 19:34:02.000 169 12567.33 103.90 54929.30 88888.00 2012-06-17 19:34:02.125 169 12567.23 103.88 54929.28 88888.00 2012-06-17 19:34:02.250 169 12567.17 103.85 54929.28 88888.00 2012-06-17 19:34:02.375 169 12567.23 103.92 54929.30 88888.00 2012-06-17 19:34:02.500 169 12567.27 103.92 54929.30 88888.00 2012-06-17 19:34:02.625 169 12567.30 103.92 54929.30 88888.00 2012-06-17 19:34:02.750 169 12567.30 103.92 54929.30 88888.00 2012-06-17 19:34:02.875 169 12567.25 103.90 54929.30 88888.00 2012-06-17 19:34:03.000 169 12567.20 103.88 54929.28 88888.00 2012-06-17 19:34:03.125 169 12567.20 103.88 54929.30 88888.00 2012-06-17 19:34:03.250 169 12567.20 103.88 54929.35 88888.00 2012-06-17 19:34:03.375 169 12567.23 103.92 54929.35 88888.00 2012-06-17 19:34:03.500 169 12567.27 103.92 54929.32 88888.00 2012-06-17 19:34:03.625 169 12567.23 103.90 54929.32 88888.00 2012-06-17 19:34:03.750 169 12567.20 103.90 54929.35 88888.00 2012-06-17 19:34:03.875 169 12567.15 103.90 54929.32 88888.00 2012-06-17 19:34:04.000 169 12567.17 103.85 54929.32 88888.00 2012-06-17 19:34:04.125 169 12567.20 103.85 54929.38 88888.00 2012-06-17 19:34:04.250 169 12567.20 103.90 54929.35 88888.00 2012-06-17 19:34:04.375 169 12567.20 103.90 54929.32 88888.00 2012-06-17 19:34:04.500 169 12567.15 103.88 54929.35 88888.00 2012-06-17 19:34:04.625 169 12567.15 103.88 54929.32 88888.00 2012-06-17 19:34:04.750 169 12567.15 103.85 54929.35 88888.00 2012-06-17 19:34:04.875 169 12567.17 103.88 54929.35 88888.00 2012-06-17 19:34:05.000 169 12567.23 103.88 54929.35 88888.00 2012-06-17 19:34:05.125 169 12567.23 103.83 54929.38 88888.00 2012-06-17 19:34:05.250 169 12567.20 103.75 54929.38 88888.00 2012-06-17 19:34:05.375 169 12567.20 103.80 54929.38 88888.00 2012-06-17 19:34:05.500 169 12567.23 103.85 54929.38 88888.00 2012-06-17 19:34:05.625 169 12567.25 103.85 54929.38 88888.00 2012-06-17 19:34:05.750 169 12567.20 103.78 54929.38 88888.00 2012-06-17 19:34:05.875 169 12567.20 103.78 54929.40 88888.00 2012-06-17 19:34:06.000 169 12567.20 103.78 54929.38 88888.00 2012-06-17 19:34:06.125 169 12567.20 103.78 54929.38 88888.00 2012-06-17 19:34:06.250 169 12567.17 103.78 54929.38 88888.00 2012-06-17 19:34:06.375 169 12567.17 103.78 54929.40 88888.00 2012-06-17 19:34:06.500 169 12567.20 103.75 54929.43 88888.00 2012-06-17 19:34:06.625 169 12567.23 103.78 54929.45 88888.00 2012-06-17 19:34:06.750 169 12567.20 103.80 54929.45 88888.00 2012-06-17 19:34:06.875 169 12567.23 103.75 54929.45 88888.00 2012-06-17 19:34:07.000 169 12567.17 103.72 54929.43 88888.00 2012-06-17 19:34:07.125 169 12567.12 103.65 54929.40 88888.00 2012-06-17 19:34:07.250 169 12567.15 103.62 54929.40 88888.00 2012-06-17 19:34:07.375 169 12567.17 103.65 54929.43 88888.00 2012-06-17 19:34:07.500 169 12567.17 103.67 54929.45 88888.00 2012-06-17 19:34:07.625 169 12567.23 103.67 54929.45 88888.00 2012-06-17 19:34:07.750 169 12567.27 103.65 54929.45 88888.00 2012-06-17 19:34:07.875 169 12567.25 103.62 54929.43 88888.00 2012-06-17 19:34:08.000 169 12567.25 103.65 54929.43 88888.00 2012-06-17 19:34:08.125 169 12567.30 103.62 54929.45 88888.00 2012-06-17 19:34:08.250 169 12567.27 103.58 54929.43 88888.00 2012-06-17 19:34:08.375 169 12567.25 103.60 54929.45 88888.00 2012-06-17 19:34:08.500 169 12567.15 103.62 54929.45 88888.00 2012-06-17 19:34:08.625 169 12567.12 103.60 54929.47 88888.00 2012-06-17 19:34:08.750 169 12567.15 103.58 54929.47 88888.00 2012-06-17 19:34:08.875 169 12567.17 103.58 54929.47 88888.00 2012-06-17 19:34:09.000 169 12567.20 103.60 54929.50 88888.00 2012-06-17 19:34:09.125 169 12567.20 103.58 54929.47 88888.00 2012-06-17 19:34:09.250 169 12567.15 103.50 54929.50 88888.00 2012-06-17 19:34:09.375 169 12567.17 103.47 54929.55 88888.00 2012-06-17 19:34:09.500 169 12567.17 103.50 54929.53 88888.00 2012-06-17 19:34:09.625 169 12567.20 103.50 54929.53 88888.00 2012-06-17 19:34:09.750 169 12567.20 103.50 54929.47 88888.00 2012-06-17 19:34:09.875 169 12567.12 103.45 54929.47 88888.00 2012-06-17 19:34:10.000 169 12567.10 103.40 54929.45 88888.00 2012-06-17 19:34:10.125 169 12567.10 103.42 54929.47 88888.00 2012-06-17 19:34:10.250 169 12567.15 103.42 54929.50 88888.00 2012-06-17 19:34:10.375 169 12567.15 103.45 54929.50 88888.00 2012-06-17 19:34:10.500 169 12567.17 103.45 54929.53 88888.00 2012-06-17 19:34:10.625 169 12567.25 103.45 54929.50 88888.00 2012-06-17 19:34:10.750 169 12567.23 103.45 54929.47 88888.00 2012-06-17 19:34:10.875 169 12567.15 103.42 54929.50 88888.00 2012-06-17 19:34:11.000 169 12567.12 103.42 54929.53 88888.00 2012-06-17 19:34:11.125 169 12567.17 103.45 54929.53 88888.00 2012-06-17 19:34:11.250 169 12567.23 103.42 54929.53 88888.00 2012-06-17 19:34:11.375 169 12567.27 103.42 54929.50 88888.00 2012-06-17 19:34:11.500 169 12567.23 103.40 54929.50 88888.00 2012-06-17 19:34:11.625 169 12567.17 103.35 54929.53 88888.00 2012-06-17 19:34:11.750 169 12567.15 103.38 54929.53 88888.00 2012-06-17 19:34:11.875 169 12567.12 103.35 54929.57 88888.00 2012-06-17 19:34:12.000 169 12567.23 103.35 54929.55 88888.00 2012-06-17 19:34:12.125 169 12567.20 103.35 54929.55 88888.00 2012-06-17 19:34:12.250 169 12567.17 103.35 54929.57 88888.00 2012-06-17 19:34:12.375 169 12567.17 103.35 54929.55 88888.00 2012-06-17 19:34:12.500 169 12567.15 103.33 54929.57 88888.00 2012-06-17 19:34:12.625 169 12567.10 103.35 54929.57 88888.00 2012-06-17 19:34:12.750 169 12567.12 103.33 54929.57 88888.00 2012-06-17 19:34:12.875 169 12567.12 103.33 54929.57 88888.00 2012-06-17 19:34:13.000 169 12567.15 103.33 54929.57 88888.00 2012-06-17 19:34:13.125 169 12567.12 103.30 54929.60 88888.00 2012-06-17 19:34:13.250 169 12567.10 103.28 54929.60 88888.00 2012-06-17 19:34:13.375 169 12567.15 103.28 54929.60 88888.00 2012-06-17 19:34:13.500 169 12567.15 103.25 54929.57 88888.00 2012-06-17 19:34:13.625 169 12567.10 103.25 54929.57 88888.00 2012-06-17 19:34:13.750 169 12567.10 103.25 54929.60 88888.00 2012-06-17 19:34:13.875 169 12567.12 103.25 54929.60 88888.00 2012-06-17 19:34:14.000 169 12567.10 103.25 54929.62 88888.00 2012-06-17 19:34:14.125 169 12567.10 103.28 54929.62 88888.00 2012-06-17 19:34:14.250 169 12567.05 103.22 54929.65 88888.00 2012-06-17 19:34:14.375 169 12567.08 103.25 54929.62 88888.00 2012-06-17 19:34:14.500 169 12567.08 103.22 54929.62 88888.00 2012-06-17 19:34:14.625 169 12567.15 103.25 54929.65 88888.00 2012-06-17 19:34:14.750 169 12567.12 103.25 54929.65 88888.00 2012-06-17 19:34:14.875 169 12567.10 103.22 54929.62 88888.00 2012-06-17 19:34:15.000 169 12567.08 103.20 54929.60 88888.00 2012-06-17 19:34:15.125 169 12566.98 103.17 54929.57 88888.00 2012-06-17 19:34:15.250 169 12566.92 103.15 54929.60 88888.00 2012-06-17 19:34:15.375 169 12566.98 103.17 54929.60 88888.00 2012-06-17 19:34:15.500 169 12567.00 103.17 54929.65 88888.00 2012-06-17 19:34:15.625 169 12566.98 103.15 54929.65 88888.00 2012-06-17 19:34:15.750 169 12567.00 103.20 54929.68 88888.00 2012-06-17 19:34:15.875 169 12567.02 103.17 54929.68 88888.00 2012-06-17 19:34:16.000 169 12567.00 103.15 54929.62 88888.00 2012-06-17 19:34:16.125 169 12566.98 103.10 54929.62 88888.00 2012-06-17 19:34:16.250 169 12566.95 103.12 54929.65 88888.00 2012-06-17 19:34:16.375 169 12566.98 103.12 54929.65 88888.00 2012-06-17 19:34:16.500 169 12567.02 103.10 54929.65 88888.00 2012-06-17 19:34:16.625 169 12567.05 103.15 54929.70 88888.00 2012-06-17 19:34:16.750 169 12567.02 103.15 54929.68 88888.00 2012-06-17 19:34:16.875 169 12566.90 103.12 54929.70 88888.00 2012-06-17 19:34:17.000 169 12566.85 103.10 54929.70 88888.00 2012-06-17 19:34:17.125 169 12566.83 103.10 54929.70 88888.00 2012-06-17 19:34:17.250 169 12566.83 103.10 54929.70 88888.00 2012-06-17 19:34:17.375 169 12566.88 103.08 54929.68 88888.00 2012-06-17 19:34:17.500 169 12566.85 103.05 54929.68 88888.00 2012-06-17 19:34:17.625 169 12566.85 103.03 54929.68 88888.00 2012-06-17 19:34:17.750 169 12566.77 103.03 54929.68 88888.00 2012-06-17 19:34:17.875 169 12566.73 103.03 54929.68 88888.00 2012-06-17 19:34:18.000 169 12566.70 103.00 54929.70 88888.00 2012-06-17 19:34:18.125 169 12566.73 103.00 54929.72 88888.00 2012-06-17 19:34:18.250 169 12566.75 102.97 54929.75 88888.00 2012-06-17 19:34:18.375 169 12566.75 102.97 54929.72 88888.00 2012-06-17 19:34:18.500 169 12566.70 102.92 54929.70 88888.00 2012-06-17 19:34:18.625 169 12566.67 102.90 54929.72 88888.00 2012-06-17 19:34:18.750 169 12566.70 102.90 54929.72 88888.00 2012-06-17 19:34:18.875 169 12566.67 102.90 54929.72 88888.00 2012-06-17 19:34:19.000 169 12566.65 102.92 54929.72 88888.00 2012-06-17 19:34:19.125 169 12566.62 102.95 54929.75 88888.00 2012-06-17 19:34:19.250 169 12566.55 102.90 54929.75 88888.00 2012-06-17 19:34:19.375 169 12566.48 102.88 54929.75 88888.00 2012-06-17 19:34:19.500 169 12566.50 102.85 54929.70 88888.00 2012-06-17 19:34:19.625 169 12566.58 102.88 54929.72 88888.00 2012-06-17 19:34:19.750 169 12566.62 102.90 54929.78 88888.00 2012-06-17 19:34:19.875 169 12566.60 102.85 54929.78 88888.00 2012-06-17 19:34:20.000 169 12566.60 102.85 54929.75 88888.00 2012-06-17 19:34:20.125 169 12566.58 102.83 54929.75 88888.00 2012-06-17 19:34:20.250 169 12566.55 102.83 54929.80 88888.00 2012-06-17 19:34:20.375 169 12566.55 102.85 54929.82 88888.00 2012-06-17 19:34:20.500 169 12566.45 102.83 54929.80 88888.00 2012-06-17 19:34:20.625 169 12566.45 102.72 54929.78 88888.00 2012-06-17 19:34:20.750 169 12566.48 102.75 54929.78 88888.00 2012-06-17 19:34:20.875 169 12566.42 102.78 54929.82 88888.00 2012-06-17 19:34:21.000 169 12566.40 102.80 54929.82 88888.00 2012-06-17 19:34:21.125 169 12566.35 102.78 54929.82 88888.00 2012-06-17 19:34:21.250 169 12566.33 102.70 54929.82 88888.00 2012-06-17 19:34:21.375 169 12566.38 102.70 54929.82 88888.00 2012-06-17 19:34:21.500 169 12566.33 102.70 54929.85 88888.00 2012-06-17 19:34:21.625 169 12566.30 102.72 54929.82 88888.00 2012-06-17 19:34:21.750 169 12566.27 102.67 54929.82 88888.00 2012-06-17 19:34:21.875 169 12566.30 102.67 54929.82 88888.00 2012-06-17 19:34:22.000 169 12566.27 102.65 54929.82 88888.00 2012-06-17 19:34:22.125 169 12566.27 102.65 54929.82 88888.00 2012-06-17 19:34:22.250 169 12566.27 102.62 54929.80 88888.00 2012-06-17 19:34:22.375 169 12566.23 102.62 54929.80 88888.00 2012-06-17 19:34:22.500 169 12566.20 102.62 54929.85 88888.00 2012-06-17 19:34:22.625 169 12566.17 102.65 54929.85 88888.00 2012-06-17 19:34:22.750 169 12566.15 102.60 54929.85 88888.00 2012-06-17 19:34:22.875 169 12566.15 102.65 54929.85 88888.00 2012-06-17 19:34:23.000 169 12566.10 102.62 54929.88 88888.00 2012-06-17 19:34:23.125 169 12566.10 102.62 54929.88 88888.00 2012-06-17 19:34:23.250 169 12566.08 102.58 54929.90 88888.00 2012-06-17 19:34:23.375 169 12566.08 102.60 54929.90 88888.00 2012-06-17 19:34:23.500 169 12566.08 102.58 54929.90 88888.00 2012-06-17 19:34:23.625 169 12566.08 102.58 54929.93 88888.00 2012-06-17 19:34:23.750 169 12566.08 102.58 54929.95 88888.00 2012-06-17 19:34:23.875 169 12566.00 102.58 54929.90 88888.00 2012-06-17 19:34:24.000 169 12566.00 102.55 54929.90 88888.00 2012-06-17 19:34:24.125 169 12566.00 102.62 54929.93 88888.00 2012-06-17 19:34:24.250 169 12565.98 102.60 54929.95 88888.00 2012-06-17 19:34:24.375 169 12566.00 102.58 54929.97 88888.00 2012-06-17 19:34:24.500 169 12566.00 102.55 54929.93 88888.00 2012-06-17 19:34:24.625 169 12565.95 102.55 54929.90 88888.00 2012-06-17 19:34:24.750 169 12565.88 102.55 54929.93 88888.00 2012-06-17 19:34:24.875 169 12565.83 102.53 54929.95 88888.00 2012-06-17 19:34:25.000 169 12565.88 102.50 54929.93 88888.00 2012-06-17 19:34:25.125 169 12565.90 102.53 54929.95 88888.00 2012-06-17 19:34:25.250 169 12565.92 102.58 54929.97 88888.00 2012-06-17 19:34:25.375 169 12565.88 102.55 54929.95 88888.00 2012-06-17 19:34:25.500 169 12565.80 102.55 54929.95 88888.00 2012-06-17 19:34:25.625 169 12565.77 102.55 54929.93 88888.00 2012-06-17 19:34:25.750 169 12565.73 102.55 54929.95 88888.00 2012-06-17 19:34:25.875 169 12565.80 102.55 54929.97 88888.00 2012-06-17 19:34:26.000 169 12565.90 102.62 54930.00 88888.00 2012-06-17 19:34:26.125 169 12565.90 102.60 54930.00 88888.00 2012-06-17 19:34:26.250 169 12565.80 102.55 54929.97 88888.00 2012-06-17 19:34:26.375 169 12565.77 102.55 54929.97 88888.00 2012-06-17 19:34:26.500 169 12565.75 102.53 54929.97 88888.00 2012-06-17 19:34:26.625 169 12565.70 102.55 54929.97 88888.00 2012-06-17 19:34:26.750 169 12565.73 102.55 54929.97 88888.00 2012-06-17 19:34:26.875 169 12565.73 102.55 54929.97 88888.00 2012-06-17 19:34:27.000 169 12565.73 102.58 54929.95 88888.00 2012-06-17 19:34:27.125 169 12565.73 102.58 54929.97 88888.00 2012-06-17 19:34:27.250 169 12565.65 102.55 54930.00 88888.00 2012-06-17 19:34:27.375 169 12565.70 102.55 54929.97 88888.00 2012-06-17 19:34:27.500 169 12565.73 102.55 54930.00 88888.00 2012-06-17 19:34:27.625 169 12565.70 102.50 54929.97 88888.00 2012-06-17 19:34:27.750 169 12565.67 102.53 54930.00 88888.00 2012-06-17 19:34:27.875 169 12565.58 102.53 54930.00 88888.00 2012-06-17 19:34:28.000 169 12565.58 102.55 54929.97 88888.00 2012-06-17 19:34:28.125 169 12565.60 102.58 54930.00 88888.00 2012-06-17 19:34:28.250 169 12565.60 102.55 54930.00 88888.00 2012-06-17 19:34:28.375 169 12565.58 102.55 54930.00 88888.00 2012-06-17 19:34:28.500 169 12565.52 102.55 54929.97 88888.00 2012-06-17 19:34:28.625 169 12565.50 102.60 54930.03 88888.00 2012-06-17 19:34:28.750 169 12565.58 102.62 54930.05 88888.00 2012-06-17 19:34:28.875 169 12565.60 102.60 54930.03 88888.00 2012-06-17 19:34:29.000 169 12565.60 102.60 54930.03 88888.00 2012-06-17 19:34:29.125 169 12565.62 102.62 54930.05 88888.00 2012-06-17 19:34:29.250 169 12565.58 102.60 54930.00 88888.00 2012-06-17 19:34:29.375 169 12565.55 102.62 54930.00 88888.00 2012-06-17 19:34:29.500 169 12565.50 102.62 54930.00 88888.00 2012-06-17 19:34:29.625 169 12565.50 102.62 54930.00 88888.00 2012-06-17 19:34:29.750 169 12565.50 102.60 54930.00 88888.00 2012-06-17 19:34:29.875 169 12565.52 102.60 54929.97 88888.00 2012-06-17 19:34:30.000 169 12565.52 102.62 54930.00 88888.00 2012-06-17 19:34:30.125 169 12565.48 102.62 54930.00 88888.00 2012-06-17 19:34:30.250 169 12565.35 102.58 54930.00 88888.00 2012-06-17 19:34:30.375 169 12565.33 102.55 54929.97 88888.00 2012-06-17 19:34:30.500 169 12565.33 102.58 54930.00 88888.00 2012-06-17 19:34:30.625 169 12565.40 102.60 54929.97 88888.00 2012-06-17 19:34:30.750 169 12565.40 102.65 54930.00 88888.00 2012-06-17 19:34:30.875 169 12565.40 102.62 54929.97 88888.00 2012-06-17 19:34:31.000 169 12565.40 102.62 54929.97 88888.00 2012-06-17 19:34:31.125 169 12565.35 102.65 54930.00 88888.00 2012-06-17 19:34:31.250 169 12565.30 102.62 54930.00 88888.00 2012-06-17 19:34:31.375 169 12565.35 102.65 54929.97 88888.00 2012-06-17 19:34:31.500 169 12565.30 102.67 54930.00 88888.00 2012-06-17 19:34:31.625 169 12565.30 102.72 54930.03 88888.00 2012-06-17 19:34:31.750 169 12565.27 102.70 54930.03 88888.00 2012-06-17 19:34:31.875 169 12565.27 102.65 54930.03 88888.00 2012-06-17 19:34:32.000 169 12565.33 102.70 54930.03 88888.00 2012-06-17 19:34:32.125 169 12565.35 102.72 54930.05 88888.00 2012-06-17 19:34:32.250 169 12565.35 102.67 54930.03 88888.00 2012-06-17 19:34:32.375 169 12565.33 102.70 54930.00 88888.00 2012-06-17 19:34:32.500 169 12565.33 102.72 54930.00 88888.00 2012-06-17 19:34:32.625 169 12565.33 102.78 54930.03 88888.00 2012-06-17 19:34:32.750 169 12565.40 102.80 54930.00 88888.00 2012-06-17 19:34:32.875 169 12565.35 102.78 54930.00 88888.00 2012-06-17 19:34:33.000 169 12565.35 102.75 54929.97 88888.00 2012-06-17 19:34:33.125 169 12565.30 102.72 54929.97 88888.00 2012-06-17 19:34:33.250 169 12565.27 102.78 54930.00 88888.00 2012-06-17 19:34:33.375 169 12565.35 102.80 54930.03 88888.00 2012-06-17 19:34:33.500 169 12565.38 102.83 54930.00 88888.00 2012-06-17 19:34:33.625 169 12565.33 102.83 54930.00 88888.00 2012-06-17 19:34:33.750 169 12565.25 102.83 54930.03 88888.00 2012-06-17 19:34:33.875 169 12565.27 102.83 54929.97 88888.00 2012-06-17 19:34:34.000 169 12565.30 102.80 54929.95 88888.00 2012-06-17 19:34:34.125 169 12565.35 102.85 54929.97 88888.00 2012-06-17 19:34:34.250 169 12565.35 102.85 54929.97 88888.00 2012-06-17 19:34:34.375 169 12565.42 102.85 54929.97 88888.00 2012-06-17 19:34:34.500 169 12565.38 102.85 54929.97 88888.00 2012-06-17 19:34:34.625 169 12565.33 102.88 54929.95 88888.00 2012-06-17 19:34:34.750 169 12565.33 102.88 54929.95 88888.00 2012-06-17 19:34:34.875 169 12565.38 102.85 54929.93 88888.00 2012-06-17 19:34:35.000 169 12565.40 102.88 54929.95 88888.00 2012-06-17 19:34:35.125 169 12565.38 102.90 54930.03 88888.00 2012-06-17 19:34:35.250 169 12565.35 102.85 54929.95 88888.00 2012-06-17 19:34:35.375 169 12565.45 102.88 54929.93 88888.00 2012-06-17 19:34:35.500 169 12565.45 102.88 54929.93 88888.00 2012-06-17 19:34:35.625 169 12565.40 102.90 54929.95 88888.00 2012-06-17 19:34:35.750 169 12565.33 102.90 54929.93 88888.00 2012-06-17 19:34:35.875 169 12565.40 102.88 54929.93 88888.00 2012-06-17 19:34:36.000 169 12565.48 102.88 54929.93 88888.00 2012-06-17 19:34:36.125 169 12565.42 102.92 54929.93 88888.00 2012-06-17 19:34:36.250 169 12565.38 102.92 54929.95 88888.00 2012-06-17 19:34:36.375 169 12565.38 102.95 54929.93 88888.00 2012-06-17 19:34:36.500 169 12565.30 102.90 54929.90 88888.00 2012-06-17 19:34:36.625 169 12565.33 102.90 54929.95 88888.00 2012-06-17 19:34:36.750 169 12565.30 102.92 54929.95 88888.00 2012-06-17 19:34:36.875 169 12565.38 102.92 54929.90 88888.00 2012-06-17 19:34:37.000 169 12565.38 102.90 54929.88 88888.00 2012-06-17 19:34:37.125 169 12565.35 102.90 54929.88 88888.00 2012-06-17 19:34:37.250 169 12565.35 102.90 54929.90 88888.00 2012-06-17 19:34:37.375 169 12565.35 102.92 54929.93 88888.00 2012-06-17 19:34:37.500 169 12565.30 102.90 54929.93 88888.00 2012-06-17 19:34:37.625 169 12565.33 102.92 54929.90 88888.00 2012-06-17 19:34:37.750 169 12565.38 102.97 54929.90 88888.00 2012-06-17 19:34:37.875 169 12565.40 102.95 54929.85 88888.00 2012-06-17 19:34:38.000 169 12565.38 102.92 54929.85 88888.00 2012-06-17 19:34:38.125 169 12565.35 102.95 54929.88 88888.00 2012-06-17 19:34:38.250 169 12565.33 102.95 54929.85 88888.00 2012-06-17 19:34:38.375 169 12565.33 102.97 54929.82 88888.00 2012-06-17 19:34:38.500 169 12565.33 102.97 54929.85 88888.00 2012-06-17 19:34:38.625 169 12565.35 102.97 54929.82 88888.00 2012-06-17 19:34:38.750 169 12565.38 103.00 54929.85 88888.00 2012-06-17 19:34:38.875 169 12565.38 103.05 54929.85 88888.00 2012-06-17 19:34:39.000 169 12565.42 103.03 54929.82 88888.00 2012-06-17 19:34:39.125 169 12565.42 103.03 54929.80 88888.00 2012-06-17 19:34:39.250 169 12565.25 103.00 54929.78 88888.00 2012-06-17 19:34:39.375 169 12565.23 103.03 54929.78 88888.00 2012-06-17 19:34:39.500 169 12565.25 103.08 54929.82 88888.00 2012-06-17 19:34:39.625 169 12565.33 103.08 54929.80 88888.00 2012-06-17 19:34:39.750 169 12565.27 103.03 54929.78 88888.00 2012-06-17 19:34:39.875 169 12565.35 103.10 54929.78 88888.00 2012-06-17 19:34:40.000 169 12565.42 103.12 54929.75 88888.00 2012-06-17 19:34:40.125 169 12565.42 103.12 54929.80 88888.00 2012-06-17 19:34:40.250 169 12565.33 103.08 54929.80 88888.00 2012-06-17 19:34:40.375 169 12565.40 103.08 54929.80 88888.00 2012-06-17 19:34:40.500 169 12565.40 103.10 54929.78 88888.00 2012-06-17 19:34:40.625 169 12565.35 103.10 54929.78 88888.00 2012-06-17 19:34:40.750 169 12565.33 103.12 54929.78 88888.00 2012-06-17 19:34:40.875 169 12565.27 103.12 54929.80 88888.00 2012-06-17 19:34:41.000 169 12565.23 103.10 54929.78 88888.00 2012-06-17 19:34:41.125 169 12565.17 103.10 54929.78 88888.00 2012-06-17 19:34:41.250 169 12565.17 103.12 54929.78 88888.00 2012-06-17 19:34:41.375 169 12565.23 103.15 54929.78 88888.00 2012-06-17 19:34:41.500 169 12565.17 103.17 54929.78 88888.00 2012-06-17 19:34:41.625 169 12565.25 103.20 54929.78 88888.00 2012-06-17 19:34:41.750 169 12565.27 103.17 54929.75 88888.00 2012-06-17 19:34:41.875 169 12565.23 103.17 54929.72 88888.00 2012-06-17 19:34:42.000 169 12565.23 103.12 54929.72 88888.00 2012-06-17 19:34:42.125 169 12565.30 103.15 54929.78 88888.00 2012-06-17 19:34:42.250 169 12565.33 103.17 54929.75 88888.00 2012-06-17 19:34:42.375 169 12565.30 103.15 54929.72 88888.00 2012-06-17 19:34:42.500 169 12565.25 103.17 54929.72 88888.00 2012-06-17 19:34:42.625 169 12565.27 103.20 54929.75 88888.00 2012-06-17 19:34:42.750 169 12565.27 103.17 54929.72 88888.00 2012-06-17 19:34:42.875 169 12565.20 103.20 54929.70 88888.00 2012-06-17 19:34:43.000 169 12565.17 103.17 54929.72 88888.00 2012-06-17 19:34:43.125 169 12565.20 103.17 54929.70 88888.00 2012-06-17 19:34:43.250 169 12565.23 103.17 54929.68 88888.00 2012-06-17 19:34:43.375 169 12565.30 103.20 54929.68 88888.00 2012-06-17 19:34:43.500 169 12565.33 103.17 54929.70 88888.00 2012-06-17 19:34:43.625 169 12565.23 103.17 54929.68 88888.00 2012-06-17 19:34:43.750 169 12565.12 103.17 54929.68 88888.00 2012-06-17 19:34:43.875 169 12565.17 103.25 54929.70 88888.00 2012-06-17 19:34:44.000 169 12565.15 103.25 54929.70 88888.00 2012-06-17 19:34:44.125 169 12565.15 103.22 54929.70 88888.00 2012-06-17 19:34:44.250 169 12565.15 103.20 54929.70 88888.00 2012-06-17 19:34:44.375 169 12565.25 103.25 54929.72 88888.00 2012-06-17 19:34:44.500 169 12565.23 103.25 54929.72 88888.00 2012-06-17 19:34:44.625 169 12565.15 103.28 54929.72 88888.00 2012-06-17 19:34:44.750 169 12565.15 103.22 54929.68 88888.00 2012-06-17 19:34:44.875 169 12565.20 103.22 54929.65 88888.00 2012-06-17 19:34:45.000 169 12565.25 103.22 54929.65 88888.00 2012-06-17 19:34:45.125 169 12565.25 103.28 54929.65 88888.00 2012-06-17 19:34:45.250 169 12565.12 103.28 54929.70 88888.00 2012-06-17 19:34:45.375 169 12565.10 103.28 54929.68 88888.00 2012-06-17 19:34:45.500 169 12565.10 103.30 54929.68 88888.00 2012-06-17 19:34:45.625 169 12565.12 103.33 54929.68 88888.00 2012-06-17 19:34:45.750 169 12565.12 103.30 54929.68 88888.00 2012-06-17 19:34:45.875 169 12565.10 103.30 54929.65 88888.00 2012-06-17 19:34:46.000 169 12565.05 103.28 54929.65 88888.00 2012-06-17 19:34:46.125 169 12565.08 103.28 54929.68 88888.00 2012-06-17 19:34:46.250 169 12565.08 103.30 54929.68 88888.00 2012-06-17 19:34:46.375 169 12565.05 103.25 54929.65 88888.00 2012-06-17 19:34:46.500 169 12565.02 103.28 54929.62 88888.00 2012-06-17 19:34:46.625 169 12565.05 103.33 54929.65 88888.00 2012-06-17 19:34:46.750 169 12565.08 103.33 54929.62 88888.00 2012-06-17 19:34:46.875 169 12565.08 103.33 54929.65 88888.00 2012-06-17 19:34:47.000 169 12565.02 103.30 54929.62 88888.00 2012-06-17 19:34:47.125 169 12565.05 103.30 54929.62 88888.00 2012-06-17 19:34:47.250 169 12564.98 103.30 54929.65 88888.00 2012-06-17 19:34:47.375 169 12564.92 103.28 54929.62 88888.00 2012-06-17 19:34:47.500 169 12564.90 103.30 54929.62 88888.00 2012-06-17 19:34:47.625 169 12564.92 103.30 54929.65 88888.00 2012-06-17 19:34:47.750 169 12564.92 103.30 54929.62 88888.00 2012-06-17 19:34:47.875 169 12564.92 103.35 54929.62 88888.00 2012-06-17 19:34:48.000 169 12564.95 103.40 54929.65 88888.00 2012-06-17 19:34:48.125 169 12564.90 103.40 54929.62 88888.00 2012-06-17 19:34:48.250 169 12564.88 103.33 54929.60 88888.00 2012-06-17 19:34:48.375 169 12564.90 103.35 54929.62 88888.00 2012-06-17 19:34:48.500 169 12564.90 103.33 54929.62 88888.00 2012-06-17 19:34:48.625 169 12564.90 103.33 54929.62 88888.00 2012-06-17 19:34:48.750 169 12564.90 103.30 54929.60 88888.00 2012-06-17 19:34:48.875 169 12564.90 103.38 54929.60 88888.00 2012-06-17 19:34:49.000 169 12564.88 103.38 54929.60 88888.00 2012-06-17 19:34:49.125 169 12564.83 103.35 54929.57 88888.00 2012-06-17 19:34:49.250 169 12564.83 103.35 54929.60 88888.00 2012-06-17 19:34:49.375 169 12564.92 103.38 54929.60 88888.00 2012-06-17 19:34:49.500 169 12564.90 103.40 54929.57 88888.00 2012-06-17 19:34:49.625 169 12564.88 103.38 54929.55 88888.00 2012-06-17 19:34:49.750 169 12564.85 103.33 54929.55 88888.00 2012-06-17 19:34:49.875 169 12564.85 103.35 54929.53 88888.00 2012-06-17 19:34:50.000 169 12564.90 103.40 54929.57 88888.00 2012-06-17 19:34:50.125 169 12564.92 103.42 54929.57 88888.00 2012-06-17 19:34:50.250 169 12564.90 103.38 54929.60 88888.00 2012-06-17 19:34:50.375 169 12564.88 103.40 54929.57 88888.00 2012-06-17 19:34:50.500 169 12564.90 103.40 54929.57 88888.00 2012-06-17 19:34:50.625 169 12564.88 103.40 54929.57 88888.00 2012-06-17 19:34:50.750 169 12564.88 103.38 54929.57 88888.00 2012-06-17 19:34:50.875 169 12564.90 103.38 54929.57 88888.00 2012-06-17 19:34:51.000 169 12564.92 103.35 54929.57 88888.00 2012-06-17 19:34:51.125 169 12564.92 103.40 54929.57 88888.00 2012-06-17 19:34:51.250 169 12564.85 103.38 54929.55 88888.00 2012-06-17 19:34:51.375 169 12564.83 103.40 54929.55 88888.00 2012-06-17 19:34:51.500 169 12564.75 103.40 54929.55 88888.00 2012-06-17 19:34:51.625 169 12564.77 103.40 54929.55 88888.00 2012-06-17 19:34:51.750 169 12564.77 103.40 54929.55 88888.00 2012-06-17 19:34:51.875 169 12564.77 103.45 54929.57 88888.00 2012-06-17 19:34:52.000 169 12564.73 103.47 54929.55 88888.00 2012-06-17 19:34:52.125 169 12564.75 103.45 54929.53 88888.00 2012-06-17 19:34:52.250 169 12564.75 103.42 54929.53 88888.00 2012-06-17 19:34:52.375 169 12564.77 103.45 54929.55 88888.00 2012-06-17 19:34:52.500 169 12564.83 103.50 54929.57 88888.00 2012-06-17 19:34:52.625 169 12564.83 103.45 54929.55 88888.00 2012-06-17 19:34:52.750 169 12564.83 103.45 54929.53 88888.00 2012-06-17 19:34:52.875 169 12564.80 103.45 54929.50 88888.00 2012-06-17 19:34:53.000 169 12564.77 103.47 54929.53 88888.00 2012-06-17 19:34:53.125 169 12564.77 103.45 54929.53 88888.00 2012-06-17 19:34:53.250 169 12564.77 103.47 54929.53 88888.00 2012-06-17 19:34:53.375 169 12564.83 103.50 54929.55 88888.00 2012-06-17 19:34:53.500 169 12564.85 103.50 54929.53 88888.00 2012-06-17 19:34:53.625 169 12564.80 103.47 54929.53 88888.00 2012-06-17 19:34:53.750 169 12564.85 103.47 54929.53 88888.00 2012-06-17 19:34:53.875 169 12564.80 103.53 54929.53 88888.00 2012-06-17 19:34:54.000 169 12564.75 103.53 54929.53 88888.00 2012-06-17 19:34:54.125 169 12564.77 103.47 54929.50 88888.00 2012-06-17 19:34:54.250 169 12564.83 103.47 54929.53 88888.00 2012-06-17 19:34:54.375 169 12564.88 103.53 54929.53 88888.00 2012-06-17 19:34:54.500 169 12564.80 103.50 54929.53 88888.00 2012-06-17 19:34:54.625 169 12564.75 103.47 54929.55 88888.00 2012-06-17 19:34:54.750 169 12564.73 103.50 54929.55 88888.00 2012-06-17 19:34:54.875 169 12564.75 103.53 54929.57 88888.00 2012-06-17 19:34:55.000 169 12564.77 103.50 54929.53 88888.00 2012-06-17 19:34:55.125 169 12564.77 103.53 54929.50 88888.00 2012-06-17 19:34:55.250 169 12564.67 103.50 54929.50 88888.00 2012-06-17 19:34:55.375 169 12564.73 103.53 54929.50 88888.00 2012-06-17 19:34:55.500 169 12564.73 103.53 54929.50 88888.00 2012-06-17 19:34:55.625 169 12564.62 103.53 54929.53 88888.00 2012-06-17 19:34:55.750 169 12564.62 103.53 54929.53 88888.00 2012-06-17 19:34:55.875 169 12564.62 103.50 54929.50 88888.00 2012-06-17 19:34:56.000 169 12564.70 103.42 54929.47 88888.00 2012-06-17 19:34:56.125 169 12564.67 103.45 54929.50 88888.00 2012-06-17 19:34:56.250 169 12564.55 103.45 54929.47 88888.00 2012-06-17 19:34:56.375 169 12564.52 103.45 54929.47 88888.00 2012-06-17 19:34:56.500 169 12564.52 103.50 54929.47 88888.00 2012-06-17 19:34:56.625 169 12564.60 103.53 54929.53 88888.00 2012-06-17 19:34:56.750 169 12564.55 103.50 54929.53 88888.00 2012-06-17 19:34:56.875 169 12564.52 103.50 54929.50 88888.00 2012-06-17 19:34:57.000 169 12564.55 103.50 54929.50 88888.00 2012-06-17 19:34:57.125 169 12564.55 103.47 54929.53 88888.00 2012-06-17 19:34:57.250 169 12564.45 103.47 54929.53 88888.00 2012-06-17 19:34:57.375 169 12564.40 103.40 54929.47 88888.00 2012-06-17 19:34:57.500 169 12564.42 103.42 54929.50 88888.00 2012-06-17 19:34:57.625 169 12564.45 103.50 54929.50 88888.00 2012-06-17 19:34:57.750 169 12564.45 103.45 54929.47 88888.00 2012-06-17 19:34:57.875 169 12564.42 103.42 54929.45 88888.00 2012-06-17 19:34:58.000 169 12564.50 103.45 54929.45 88888.00 2012-06-17 19:34:58.125 169 12564.52 103.42 54929.47 88888.00 2012-06-17 19:34:58.250 169 12564.50 103.42 54929.45 88888.00 2012-06-17 19:34:58.375 169 12564.48 103.45 54929.45 88888.00 2012-06-17 19:34:58.500 169 12564.48 103.45 54929.47 88888.00 2012-06-17 19:34:58.625 169 12564.48 103.38 54929.45 88888.00 2012-06-17 19:34:58.750 169 12564.48 103.38 54929.47 88888.00 2012-06-17 19:34:58.875 169 12564.45 103.35 54929.47 88888.00 2012-06-17 19:34:59.000 169 12564.42 103.35 54929.47 88888.00 2012-06-17 19:34:59.125 169 12564.42 103.38 54929.47 88888.00 2012-06-17 19:34:59.250 169 12564.38 103.40 54929.50 88888.00 2012-06-17 19:34:59.375 169 12564.40 103.38 54929.50 88888.00 2012-06-17 19:34:59.500 169 12564.38 103.40 54929.53 88888.00 2012-06-17 19:34:59.625 169 12564.30 103.40 54929.53 88888.00 2012-06-17 19:34:59.750 169 12564.25 103.38 54929.53 88888.00 2012-06-17 19:34:59.875 169 12564.25 103.38 54929.50 88888.00 2012-06-17 19:35:00.000 169 12564.25 103.35 54929.47 88888.00 2012-06-17 19:35:00.125 169 12564.30 103.33 54929.45 88888.00 2012-06-17 19:35:00.250 169 12564.27 103.30 54929.47 88888.00 2012-06-17 19:35:00.375 169 12564.27 103.30 54929.45 88888.00 2012-06-17 19:35:00.500 169 12564.25 103.30 54929.47 88888.00 2012-06-17 19:35:00.625 169 12564.25 103.33 54929.50 88888.00 2012-06-17 19:35:00.750 169 12564.27 103.35 54929.47 88888.00 2012-06-17 19:35:00.875 169 12564.20 103.30 54929.47 88888.00 2012-06-17 19:35:01.000 169 12564.20 103.28 54929.47 88888.00 2012-06-17 19:35:01.125 169 12564.20 103.28 54929.50 88888.00 2012-06-17 19:35:01.250 169 12564.17 103.30 54929.50 88888.00 2012-06-17 19:35:01.375 169 12564.12 103.30 54929.45 88888.00 2012-06-17 19:35:01.500 169 12564.15 103.30 54929.47 88888.00 2012-06-17 19:35:01.625 169 12564.20 103.33 54929.47 88888.00 2012-06-17 19:35:01.750 169 12564.15 103.28 54929.45 88888.00 2012-06-17 19:35:01.875 169 12564.12 103.30 54929.45 88888.00 2012-06-17 19:35:02.000 169 12564.15 103.30 54929.45 88888.00 2012-06-17 19:35:02.125 169 12564.08 103.30 54929.47 88888.00 2012-06-17 19:35:02.250 169 12564.00 103.25 54929.50 88888.00 2012-06-17 19:35:02.375 169 12564.02 103.28 54929.47 88888.00 2012-06-17 19:35:02.500 169 12564.05 103.30 54929.47 88888.00 2012-06-17 19:35:02.625 169 12564.00 103.28 54929.47 88888.00 2012-06-17 19:35:02.750 169 12564.05 103.28 54929.47 88888.00 2012-06-17 19:35:02.875 169 12564.12 103.30 54929.47 88888.00 2012-06-17 19:35:03.000 169 12564.12 103.30 54929.47 88888.00 2012-06-17 19:35:03.125 169 12564.02 103.28 54929.47 88888.00 2012-06-17 19:35:03.250 169 12563.98 103.30 54929.50 88888.00 2012-06-17 19:35:03.375 169 12564.00 103.30 54929.53 88888.00 2012-06-17 19:35:03.500 169 12563.98 103.30 54929.50 88888.00 2012-06-17 19:35:03.625 169 12564.02 103.28 54929.47 88888.00 2012-06-17 19:35:03.750 169 12564.00 103.28 54929.47 88888.00 2012-06-17 19:35:03.875 169 12564.02 103.25 54929.45 88888.00 2012-06-17 19:35:04.000 169 12564.08 103.25 54929.45 88888.00 2012-06-17 19:35:04.125 169 12564.00 103.28 54929.47 88888.00 2012-06-17 19:35:04.250 169 12563.95 103.25 54929.50 88888.00 2012-06-17 19:35:04.375 169 12564.02 103.28 54929.50 88888.00 2012-06-17 19:35:04.500 169 12563.98 103.28 54929.47 88888.00 2012-06-17 19:35:04.625 169 12563.98 103.28 54929.47 88888.00 2012-06-17 19:35:04.750 169 12564.02 103.30 54929.45 88888.00 2012-06-17 19:35:04.875 169 12564.02 103.30 54929.45 88888.00 2012-06-17 19:35:05.000 169 12564.02 103.28 54929.45 88888.00 2012-06-17 19:35:05.125 169 12563.98 103.25 54929.40 88888.00 2012-06-17 19:35:05.250 169 12563.88 103.20 54929.43 88888.00 2012-06-17 19:35:05.375 169 12563.90 103.25 54929.43 88888.00 2012-06-17 19:35:05.500 169 12563.92 103.30 54929.45 88888.00 2012-06-17 19:35:05.625 169 12564.00 103.28 54929.45 88888.00 2012-06-17 19:35:05.750 169 12563.98 103.30 54929.50 88888.00 2012-06-17 19:35:05.875 169 12563.90 103.30 54929.45 88888.00 2012-06-17 19:35:06.000 169 12563.92 103.28 54929.43 88888.00 2012-06-17 19:35:06.125 169 12563.98 103.28 54929.45 88888.00 2012-06-17 19:35:06.250 169 12564.05 103.33 54929.47 88888.00 2012-06-17 19:35:06.375 169 12564.02 103.28 54929.43 88888.00 2012-06-17 19:35:06.500 169 12563.95 103.28 54929.40 88888.00 2012-06-17 19:35:06.625 169 12563.92 103.30 54929.40 88888.00 2012-06-17 19:35:06.750 169 12563.98 103.28 54929.43 88888.00 2012-06-17 19:35:06.875 169 12563.92 103.28 54929.43 88888.00 2012-06-17 19:35:07.000 169 12563.85 103.22 54929.45 88888.00 2012-06-17 19:35:07.125 169 12563.85 103.22 54929.47 88888.00 2012-06-17 19:35:07.250 169 12563.88 103.22 54929.45 88888.00 2012-06-17 19:35:07.375 169 12563.98 103.20 54929.43 88888.00 2012-06-17 19:35:07.500 169 12563.98 103.20 54929.43 88888.00 2012-06-17 19:35:07.625 169 12563.92 103.20 54929.45 88888.00 2012-06-17 19:35:07.750 169 12563.90 103.17 54929.45 88888.00 2012-06-17 19:35:07.875 169 12563.98 103.17 54929.40 88888.00 2012-06-17 19:35:08.000 169 12563.95 103.17 54929.43 88888.00 2012-06-17 19:35:08.125 169 12563.88 103.17 54929.43 88888.00 2012-06-17 19:35:08.250 169 12563.85 103.15 54929.40 88888.00 2012-06-17 19:35:08.375 169 12563.90 103.15 54929.43 88888.00 2012-06-17 19:35:08.500 169 12563.92 103.17 54929.43 88888.00 2012-06-17 19:35:08.625 169 12563.98 103.15 54929.40 88888.00 2012-06-17 19:35:08.750 169 12564.00 103.17 54929.40 88888.00 2012-06-17 19:35:08.875 169 12563.98 103.15 54929.38 88888.00 2012-06-17 19:35:09.000 169 12563.92 103.10 54929.35 88888.00 2012-06-17 19:35:09.125 169 12563.92 103.08 54929.38 88888.00 2012-06-17 19:35:09.250 169 12563.92 103.05 54929.38 88888.00 2012-06-17 19:35:09.375 169 12564.02 103.08 54929.38 88888.00 2012-06-17 19:35:09.500 169 12564.00 103.12 54929.40 88888.00 2012-06-17 19:35:09.625 169 12564.05 103.15 54929.40 88888.00 2012-06-17 19:35:09.750 169 12564.08 103.12 54929.35 88888.00 2012-06-17 19:35:09.875 169 12564.02 103.10 54929.35 88888.00 2012-06-17 19:35:10.000 169 12564.02 103.10 54929.32 88888.00 2012-06-17 19:35:10.125 169 12564.02 103.08 54929.32 88888.00 2012-06-17 19:35:10.250 169 12563.98 103.12 54929.35 88888.00 2012-06-17 19:35:10.375 169 12563.98 103.12 54929.30 88888.00 2012-06-17 19:35:10.500 169 12563.95 103.10 54929.30 88888.00 2012-06-17 19:35:10.625 169 12563.92 103.12 54929.32 88888.00 2012-06-17 19:35:10.750 169 12563.92 103.12 54929.35 88888.00 2012-06-17 19:35:10.875 169 12564.00 103.12 54929.32 88888.00 2012-06-17 19:35:11.000 169 12564.02 103.10 54929.30 88888.00 2012-06-17 19:35:11.125 169 12563.95 103.10 54929.32 88888.00 2012-06-17 19:35:11.250 169 12563.90 103.10 54929.35 88888.00 2012-06-17 19:35:11.375 169 12563.88 103.15 54929.38 88888.00 2012-06-17 19:35:11.500 169 12563.88 103.17 54929.38 88888.00 2012-06-17 19:35:11.625 169 12563.90 103.15 54929.32 88888.00 2012-06-17 19:35:11.750 169 12563.92 103.12 54929.28 88888.00 2012-06-17 19:35:11.875 169 12563.95 103.12 54929.28 88888.00 2012-06-17 19:35:12.000 169 12563.95 103.12 54929.28 88888.00 2012-06-17 19:35:12.125 169 12563.95 103.12 54929.30 88888.00 2012-06-17 19:35:12.250 169 12563.98 103.12 54929.32 88888.00 2012-06-17 19:35:12.375 169 12564.02 103.20 54929.32 88888.00 2012-06-17 19:35:12.500 169 12564.02 103.17 54929.30 88888.00 2012-06-17 19:35:12.625 169 12564.00 103.17 54929.28 88888.00 2012-06-17 19:35:12.750 169 12564.05 103.17 54929.28 88888.00 2012-06-17 19:35:12.875 169 12564.08 103.20 54929.28 88888.00 2012-06-17 19:35:13.000 169 12564.02 103.20 54929.28 88888.00 2012-06-17 19:35:13.125 169 12564.00 103.20 54929.32 88888.00 2012-06-17 19:35:13.250 169 12563.95 103.15 54929.30 88888.00 2012-06-17 19:35:13.375 169 12563.90 103.15 54929.25 88888.00 2012-06-17 19:35:13.500 169 12563.83 103.17 54929.28 88888.00 2012-06-17 19:35:13.625 169 12563.90 103.22 54929.28 88888.00 2012-06-17 19:35:13.750 169 12563.90 103.22 54929.28 88888.00 2012-06-17 19:35:13.875 169 12563.88 103.20 54929.28 88888.00 2012-06-17 19:35:14.000 169 12563.90 103.22 54929.28 88888.00 2012-06-17 19:35:14.125 169 12563.88 103.22 54929.25 88888.00 2012-06-17 19:35:14.250 169 12563.92 103.28 54929.28 88888.00 2012-06-17 19:35:14.375 169 12563.92 103.30 54929.28 88888.00 2012-06-17 19:35:14.500 169 12563.90 103.30 54929.28 88888.00 2012-06-17 19:35:14.625 169 12563.88 103.25 54929.25 88888.00 2012-06-17 19:35:14.750 169 12563.88 103.28 54929.25 88888.00 2012-06-17 19:35:14.875 169 12563.88 103.28 54929.25 88888.00 2012-06-17 19:35:15.000 169 12563.90 103.33 54929.28 88888.00 2012-06-17 19:35:15.125 169 12563.92 103.33 54929.28 88888.00 2012-06-17 19:35:15.250 169 12563.85 103.35 54929.25 88888.00 2012-06-17 19:35:15.375 169 12563.95 103.33 54929.22 88888.00 2012-06-17 19:35:15.500 169 12563.92 103.33 54929.22 88888.00 2012-06-17 19:35:15.625 169 12563.95 103.35 54929.20 88888.00 2012-06-17 19:35:15.750 169 12564.00 103.35 54929.20 88888.00 2012-06-17 19:35:15.875 169 12563.85 103.33 54929.20 88888.00 2012-06-17 19:35:16.000 169 12563.83 103.35 54929.20 88888.00 2012-06-17 19:35:16.125 169 12563.80 103.42 54929.22 88888.00 2012-06-17 19:35:16.250 169 12563.85 103.40 54929.22 88888.00 2012-06-17 19:35:16.375 169 12563.83 103.40 54929.20 88888.00 2012-06-17 19:35:16.500 169 12563.83 103.38 54929.15 88888.00 2012-06-17 19:35:16.625 169 12563.85 103.40 54929.20 88888.00 2012-06-17 19:35:16.750 169 12563.85 103.40 54929.22 88888.00 2012-06-17 19:35:16.875 169 12563.83 103.40 54929.22 88888.00 2012-06-17 19:35:17.000 169 12563.80 103.38 54929.20 88888.00 2012-06-17 19:35:17.125 169 12563.80 103.38 54929.20 88888.00 2012-06-17 19:35:17.250 169 12563.80 103.38 54929.18 88888.00 2012-06-17 19:35:17.375 169 12563.90 103.40 54929.18 88888.00 2012-06-17 19:35:17.500 169 12563.92 103.47 54929.20 88888.00 2012-06-17 19:35:17.625 169 12563.90 103.47 54929.22 88888.00 2012-06-17 19:35:17.750 169 12563.92 103.45 54929.20 88888.00 2012-06-17 19:35:17.875 169 12563.92 103.42 54929.18 88888.00 2012-06-17 19:35:18.000 169 12563.92 103.45 54929.15 88888.00 2012-06-17 19:35:18.125 169 12563.85 103.42 54929.18 88888.00 2012-06-17 19:35:18.250 169 12563.88 103.45 54929.18 88888.00 2012-06-17 19:35:18.375 169 12563.88 103.47 54929.18 88888.00 2012-06-17 19:35:18.500 169 12563.85 103.47 54929.15 88888.00 2012-06-17 19:35:18.625 169 12563.80 103.47 54929.15 88888.00 2012-06-17 19:35:18.750 169 12563.80 103.47 54929.15 88888.00 2012-06-17 19:35:18.875 169 12563.85 103.50 54929.18 88888.00 2012-06-17 19:35:19.000 169 12563.80 103.53 54929.12 88888.00 2012-06-17 19:35:19.125 169 12563.70 103.53 54929.15 88888.00 2012-06-17 19:35:19.250 169 12563.75 103.47 54929.12 88888.00 2012-06-17 19:35:19.375 169 12563.83 103.50 54929.12 88888.00 2012-06-17 19:35:19.500 169 12563.85 103.53 54929.15 88888.00 2012-06-17 19:35:19.625 169 12563.77 103.58 54929.15 88888.00 2012-06-17 19:35:19.750 169 12563.73 103.53 54929.18 88888.00 2012-06-17 19:35:19.875 169 12563.75 103.58 54929.15 88888.00 2012-06-17 19:35:20.000 169 12563.77 103.55 54929.10 88888.00 2012-06-17 19:35:20.125 169 12563.73 103.53 54929.12 88888.00 2012-06-17 19:35:20.250 169 12563.70 103.55 54929.15 88888.00 2012-06-17 19:35:20.375 169 12563.73 103.58 54929.15 88888.00 2012-06-17 19:35:20.500 169 12563.62 103.58 54929.12 88888.00 2012-06-17 19:35:20.625 169 12563.60 103.60 54929.12 88888.00 2012-06-17 19:35:20.750 169 12563.60 103.60 54929.12 88888.00 2012-06-17 19:35:20.875 169 12563.62 103.60 54929.12 88888.00 2012-06-17 19:35:21.000 169 12563.67 103.60 54929.12 88888.00 2012-06-17 19:35:21.125 169 12563.70 103.60 54929.12 88888.00 2012-06-17 19:35:21.250 169 12563.70 103.65 54929.15 88888.00 2012-06-17 19:35:21.375 169 12563.65 103.67 54929.15 88888.00 2012-06-17 19:35:21.500 169 12563.60 103.67 54929.15 88888.00 2012-06-17 19:35:21.625 169 12563.62 103.65 54929.15 88888.00 2012-06-17 19:35:21.750 169 12563.67 103.62 54929.12 88888.00 2012-06-17 19:35:21.875 169 12563.65 103.65 54929.12 88888.00 2012-06-17 19:35:22.000 169 12563.60 103.62 54929.12 88888.00 2012-06-17 19:35:22.125 169 12563.58 103.62 54929.12 88888.00 2012-06-17 19:35:22.250 169 12563.55 103.62 54929.15 88888.00 2012-06-17 19:35:22.375 169 12563.60 103.65 54929.15 88888.00 2012-06-17 19:35:22.500 169 12563.58 103.67 54929.18 88888.00 2012-06-17 19:35:22.625 169 12563.58 103.70 54929.15 88888.00 2012-06-17 19:35:22.750 169 12563.52 103.70 54929.15 88888.00 2012-06-17 19:35:22.875 169 12563.58 103.70 54929.12 88888.00 2012-06-17 19:35:23.000 169 12563.60 103.70 54929.10 88888.00 2012-06-17 19:35:23.125 169 12563.58 103.67 54929.10 88888.00 2012-06-17 19:35:23.250 169 12563.50 103.70 54929.10 88888.00 2012-06-17 19:35:23.375 169 12563.55 103.70 54929.10 88888.00 2012-06-17 19:35:23.500 169 12563.55 103.70 54929.12 88888.00 2012-06-17 19:35:23.625 169 12563.55 103.72 54929.12 88888.00 2012-06-17 19:35:23.750 169 12563.50 103.70 54929.12 88888.00 2012-06-17 19:35:23.875 169 12563.45 103.72 54929.12 88888.00 2012-06-17 19:35:24.000 169 12563.42 103.72 54929.12 88888.00 2012-06-17 19:35:24.125 169 12563.48 103.72 54929.10 88888.00 2012-06-17 19:35:24.250 169 12563.42 103.72 54929.15 88888.00 2012-06-17 19:35:24.375 169 12563.48 103.78 54929.15 88888.00 2012-06-17 19:35:24.500 169 12563.50 103.75 54929.15 88888.00 2012-06-17 19:35:24.625 169 12563.55 103.78 54929.12 88888.00 2012-06-17 19:35:24.750 169 12563.50 103.75 54929.07 88888.00 2012-06-17 19:35:24.875 169 12563.42 103.75 54929.10 88888.00 2012-06-17 19:35:25.000 169 12563.38 103.75 54929.10 88888.00 2012-06-17 19:35:25.125 169 12563.33 103.75 54929.12 88888.00 2012-06-17 19:35:25.250 169 12563.35 103.75 54929.10 88888.00 2012-06-17 19:35:25.375 169 12563.48 103.78 54929.12 88888.00 2012-06-17 19:35:25.500 169 12563.50 103.78 54929.15 88888.00 2012-06-17 19:35:25.625 169 12563.50 103.75 54929.10 88888.00 2012-06-17 19:35:25.750 169 12563.45 103.72 54929.10 88888.00 2012-06-17 19:35:25.875 169 12563.45 103.75 54929.10 88888.00 2012-06-17 19:35:26.000 169 12563.45 103.78 54929.10 88888.00 2012-06-17 19:35:26.125 169 12563.40 103.80 54929.12 88888.00 2012-06-17 19:35:26.250 169 12563.38 103.80 54929.12 88888.00 2012-06-17 19:35:26.375 169 12563.38 103.75 54929.10 88888.00 2012-06-17 19:35:26.500 169 12563.33 103.75 54929.07 88888.00 2012-06-17 19:35:26.625 169 12563.35 103.78 54929.07 88888.00 2012-06-17 19:35:26.750 169 12563.38 103.80 54929.10 88888.00 2012-06-17 19:35:26.875 169 12563.38 103.78 54929.07 88888.00 2012-06-17 19:35:27.000 169 12563.40 103.80 54929.10 88888.00 2012-06-17 19:35:27.125 169 12563.40 103.83 54929.10 88888.00 2012-06-17 19:35:27.250 169 12563.33 103.80 54929.05 88888.00 2012-06-17 19:35:27.375 169 12563.35 103.80 54929.05 88888.00 2012-06-17 19:35:27.500 169 12563.35 103.80 54929.07 88888.00 2012-06-17 19:35:27.625 169 12563.38 103.78 54929.10 88888.00 2012-06-17 19:35:27.750 169 12563.33 103.78 54929.10 88888.00 2012-06-17 19:35:27.875 169 12563.35 103.80 54929.10 88888.00 2012-06-17 19:35:28.000 169 12563.33 103.80 54929.07 88888.00 2012-06-17 19:35:28.125 169 12563.35 103.83 54929.10 88888.00 2012-06-17 19:35:28.250 169 12563.30 103.83 54929.10 88888.00 2012-06-17 19:35:28.375 169 12563.27 103.83 54929.12 88888.00 2012-06-17 19:35:28.500 169 12563.27 103.83 54929.10 88888.00 2012-06-17 19:35:28.625 169 12563.25 103.83 54929.07 88888.00 2012-06-17 19:35:28.750 169 12563.30 103.83 54929.10 88888.00 2012-06-17 19:35:28.875 169 12563.38 103.80 54929.07 88888.00 2012-06-17 19:35:29.000 169 12563.35 103.83 54929.07 88888.00 2012-06-17 19:35:29.125 169 12563.40 103.85 54929.07 88888.00 2012-06-17 19:35:29.250 169 12563.33 103.85 54929.10 88888.00 2012-06-17 19:35:29.375 169 12563.30 103.88 54929.05 88888.00 2012-06-17 19:35:29.500 169 12563.30 103.88 54929.05 88888.00 2012-06-17 19:35:29.625 169 12563.33 103.90 54929.05 88888.00 2012-06-17 19:35:29.750 169 12563.35 103.92 54929.07 88888.00 2012-06-17 19:35:29.875 169 12563.33 103.88 54929.05 88888.00 2012-06-17 19:35:30.000 169 12563.35 103.88 54929.05 88888.00 2012-06-17 19:35:30.125 169 12563.33 103.92 54929.05 88888.00 2012-06-17 19:35:30.250 169 12563.25 103.88 54929.03 88888.00 2012-06-17 19:35:30.375 169 12563.27 103.85 54929.00 88888.00 2012-06-17 19:35:30.500 169 12563.33 103.88 54929.00 88888.00 2012-06-17 19:35:30.625 169 12563.33 103.90 54928.97 88888.00 2012-06-17 19:35:30.750 169 12563.30 103.90 54928.97 88888.00 2012-06-17 19:35:30.875 169 12563.27 103.90 54929.00 88888.00 2012-06-17 19:35:31.000 169 12563.33 103.90 54928.97 88888.00 2012-06-17 19:35:31.125 169 12563.25 103.90 54929.00 88888.00 2012-06-17 19:35:31.250 169 12563.25 103.92 54929.05 88888.00 2012-06-17 19:35:31.375 169 12563.27 103.95 54929.03 88888.00 2012-06-17 19:35:31.500 169 12563.25 103.90 54929.03 88888.00 2012-06-17 19:35:31.625 169 12563.25 103.90 54929.00 88888.00 2012-06-17 19:35:31.750 169 12563.27 103.95 54929.00 88888.00 2012-06-17 19:35:31.875 169 12563.27 104.00 54929.05 88888.00 2012-06-17 19:35:32.000 169 12563.25 103.95 54929.03 88888.00 2012-06-17 19:35:32.125 169 12563.23 103.95 54929.03 88888.00 2012-06-17 19:35:32.250 169 12563.23 103.95 54929.00 88888.00 2012-06-17 19:35:32.375 169 12563.33 103.95 54929.00 88888.00 2012-06-17 19:35:32.500 169 12563.33 104.00 54929.00 88888.00 2012-06-17 19:35:32.625 169 12563.27 103.95 54929.00 88888.00 2012-06-17 19:35:32.750 169 12563.23 103.92 54928.95 88888.00 2012-06-17 19:35:32.875 169 12563.20 103.95 54928.95 88888.00 2012-06-17 19:35:33.000 169 12563.20 103.97 54928.97 88888.00 2012-06-17 19:35:33.125 169 12563.23 103.97 54928.95 88888.00 2012-06-17 19:35:33.250 169 12563.23 103.97 54928.97 88888.00 2012-06-17 19:35:33.375 169 12563.25 103.97 54929.00 88888.00 2012-06-17 19:35:33.500 169 12563.25 104.00 54929.00 88888.00 2012-06-17 19:35:33.625 169 12563.27 103.97 54929.00 88888.00 2012-06-17 19:35:33.750 169 12563.27 103.95 54928.97 88888.00 2012-06-17 19:35:33.875 169 12563.27 103.97 54928.97 88888.00 2012-06-17 19:35:34.000 169 12563.30 104.00 54928.97 88888.00 2012-06-17 19:35:34.125 169 12563.35 104.00 54928.97 88888.00 2012-06-17 19:35:34.250 169 12563.33 103.97 54928.95 88888.00 2012-06-17 19:35:34.375 169 12563.33 103.97 54928.95 88888.00 2012-06-17 19:35:34.500 169 12563.30 104.00 54928.93 88888.00 2012-06-17 19:35:34.625 169 12563.35 104.00 54928.95 88888.00 2012-06-17 19:35:34.750 169 12563.40 104.00 54928.95 88888.00 2012-06-17 19:35:34.875 169 12563.40 104.00 54928.93 88888.00 2012-06-17 19:35:35.000 169 12563.40 104.00 54928.93 88888.00 2012-06-17 19:35:35.125 169 12563.40 104.05 54928.90 88888.00 2012-06-17 19:35:35.250 169 12563.35 104.05 54928.93 88888.00 2012-06-17 19:35:35.375 169 12563.35 104.10 54928.93 88888.00 2012-06-17 19:35:35.500 169 12563.40 104.08 54928.90 88888.00 2012-06-17 19:35:35.625 169 12563.40 104.08 54928.93 88888.00 2012-06-17 19:35:35.750 169 12563.40 104.08 54928.90 88888.00 2012-06-17 19:35:35.875 169 12563.33 104.05 54928.90 88888.00 2012-06-17 19:35:36.000 169 12563.35 104.03 54928.85 88888.00 2012-06-17 19:35:36.125 169 12563.35 104.05 54928.88 88888.00 2012-06-17 19:35:36.250 169 12563.30 104.08 54928.90 88888.00 2012-06-17 19:35:36.375 169 12563.33 104.08 54928.90 88888.00 2012-06-17 19:35:36.500 169 12563.33 104.10 54928.88 88888.00 2012-06-17 19:35:36.625 169 12563.38 104.08 54928.88 88888.00 2012-06-17 19:35:36.750 169 12563.35 104.05 54928.85 88888.00 2012-06-17 19:35:36.875 169 12563.30 104.05 54928.85 88888.00 2012-06-17 19:35:37.000 169 12563.27 104.10 54928.90 88888.00 2012-06-17 19:35:37.125 169 12563.27 104.15 54928.93 88888.00 2012-06-17 19:35:37.250 169 12563.27 104.15 54928.90 88888.00 2012-06-17 19:35:37.375 169 12563.27 104.12 54928.88 88888.00 2012-06-17 19:35:37.500 169 12563.27 104.12 54928.85 88888.00 2012-06-17 19:35:37.625 169 12563.35 104.15 54928.85 88888.00 2012-06-17 19:35:37.750 169 12563.35 104.20 54928.85 88888.00 2012-06-17 19:35:37.875 169 12563.40 104.17 54928.82 88888.00 2012-06-17 19:35:38.000 169 12563.42 104.17 54928.82 88888.00 2012-06-17 19:35:38.125 169 12563.40 104.15 54928.82 88888.00 2012-06-17 19:35:38.250 169 12563.35 104.17 54928.82 88888.00 2012-06-17 19:35:38.375 169 12563.40 104.17 54928.82 88888.00 2012-06-17 19:35:38.500 169 12563.40 104.17 54928.85 88888.00 2012-06-17 19:35:38.625 169 12563.40 104.22 54928.82 88888.00 2012-06-17 19:35:38.750 169 12563.38 104.22 54928.82 88888.00 2012-06-17 19:35:38.875 169 12563.38 104.20 54928.82 88888.00 2012-06-17 19:35:39.000 169 12563.30 104.20 54928.80 88888.00 2012-06-17 19:35:39.125 169 12563.30 104.20 54928.82 88888.00 2012-06-17 19:35:39.250 169 12563.33 104.17 54928.88 88888.00 2012-06-17 19:35:39.375 169 12563.42 104.20 54928.85 88888.00 2012-06-17 19:35:39.500 169 12563.42 104.15 54928.82 88888.00 2012-06-17 19:35:39.625 169 12563.38 104.15 54928.82 88888.00 2012-06-17 19:35:39.750 169 12563.40 104.17 54928.80 88888.00 2012-06-17 19:35:39.875 169 12563.38 104.17 54928.80 88888.00 2012-06-17 19:35:40.000 169 12563.33 104.17 54928.78 88888.00 2012-06-17 19:35:40.125 169 12563.35 104.20 54928.80 88888.00 2012-06-17 19:35:40.250 169 12563.35 104.20 54928.80 88888.00 2012-06-17 19:35:40.375 169 12563.38 104.20 54928.80 88888.00 2012-06-17 19:35:40.500 169 12563.40 104.20 54928.80 88888.00 2012-06-17 19:35:40.625 169 12563.38 104.17 54928.75 88888.00 2012-06-17 19:35:40.750 169 12563.40 104.20 54928.78 88888.00 2012-06-17 19:35:40.875 169 12563.42 104.20 54928.78 88888.00 2012-06-17 19:35:41.000 169 12563.35 104.17 54928.78 88888.00 2012-06-17 19:35:41.125 169 12563.33 104.20 54928.80 88888.00 2012-06-17 19:35:41.250 169 12563.35 104.20 54928.78 88888.00 2012-06-17 19:35:41.375 169 12563.42 104.20 54928.78 88888.00 2012-06-17 19:35:41.500 169 12563.45 104.20 54928.78 88888.00 2012-06-17 19:35:41.625 169 12563.40 104.22 54928.75 88888.00 2012-06-17 19:35:41.750 169 12563.35 104.20 54928.75 88888.00 2012-06-17 19:35:41.875 169 12563.35 104.22 54928.72 88888.00 2012-06-17 19:35:42.000 169 12563.35 104.22 54928.72 88888.00 2012-06-17 19:35:42.125 169 12563.40 104.25 54928.70 88888.00 2012-06-17 19:35:42.250 169 12563.45 104.25 54928.70 88888.00 2012-06-17 19:35:42.375 169 12563.48 104.22 54928.72 88888.00 2012-06-17 19:35:42.500 169 12563.48 104.25 54928.72 88888.00 2012-06-17 19:35:42.625 169 12563.45 104.28 54928.70 88888.00 2012-06-17 19:35:42.750 169 12563.40 104.25 54928.70 88888.00 2012-06-17 19:35:42.875 169 12563.42 104.28 54928.70 88888.00 2012-06-17 19:35:43.000 169 12563.48 104.30 54928.72 88888.00 2012-06-17 19:35:43.125 169 12563.55 104.30 54928.72 88888.00 2012-06-17 19:35:43.250 169 12563.48 104.25 54928.72 88888.00 2012-06-17 19:35:43.375 169 12563.48 104.25 54928.70 88888.00 2012-06-17 19:35:43.500 169 12563.42 104.30 54928.68 88888.00 2012-06-17 19:35:43.625 169 12563.45 104.28 54928.68 88888.00 2012-06-17 19:35:43.750 169 12563.45 104.33 54928.70 88888.00 2012-06-17 19:35:43.875 169 12563.40 104.33 54928.65 88888.00 2012-06-17 19:35:44.000 169 12563.40 104.33 54928.62 88888.00 2012-06-17 19:35:44.125 169 12563.35 104.33 54928.65 88888.00 2012-06-17 19:35:44.250 169 12563.33 104.28 54928.62 88888.00 2012-06-17 19:35:44.375 169 12563.42 104.30 54928.65 88888.00 2012-06-17 19:35:44.500 169 12563.48 104.30 54928.65 88888.00 2012-06-17 19:35:44.625 169 12563.48 104.35 54928.65 88888.00 2012-06-17 19:35:44.750 169 12563.42 104.40 54928.68 88888.00 2012-06-17 19:35:44.875 169 12563.42 104.38 54928.65 88888.00 2012-06-17 19:35:45.000 169 12563.45 104.38 54928.62 88888.00 2012-06-17 19:35:45.125 169 12563.52 104.38 54928.62 88888.00 2012-06-17 19:35:45.250 169 12563.62 104.40 54928.68 88888.00 2012-06-17 19:35:45.375 169 12563.67 104.38 54928.62 88888.00 2012-06-17 19:35:45.500 169 12563.62 104.40 54928.62 88888.00 2012-06-17 19:35:45.625 169 12563.65 104.40 54928.65 88888.00 2012-06-17 19:35:45.750 169 12563.60 104.40 54928.62 88888.00 2012-06-17 19:35:45.875 169 12563.55 104.42 54928.65 88888.00 2012-06-17 19:35:46.000 169 12563.52 104.42 54928.60 88888.00 2012-06-17 19:35:46.125 169 12563.58 104.45 54928.62 88888.00 2012-06-17 19:35:46.250 169 12563.55 104.47 54928.62 88888.00 2012-06-17 19:35:46.375 169 12563.60 104.50 54928.62 88888.00 2012-06-17 19:35:46.500 169 12563.55 104.45 54928.57 88888.00 2012-06-17 19:35:46.625 169 12563.50 104.45 54928.60 88888.00 2012-06-17 19:35:46.750 169 12563.52 104.45 54928.62 88888.00 2012-06-17 19:35:46.875 169 12563.50 104.50 54928.62 88888.00 2012-06-17 19:35:47.000 169 12563.48 104.50 54928.60 88888.00 2012-06-17 19:35:47.125 169 12563.52 104.50 54928.60 88888.00 2012-06-17 19:35:47.250 169 12563.58 104.45 54928.60 88888.00 2012-06-17 19:35:47.375 169 12563.65 104.50 54928.57 88888.00 2012-06-17 19:35:47.500 169 12563.65 104.50 54928.55 88888.00 2012-06-17 19:35:47.625 169 12563.65 104.50 54928.55 88888.00 2012-06-17 19:35:47.750 169 12563.67 104.53 54928.57 88888.00 2012-06-17 19:35:47.875 169 12563.70 104.53 54928.57 88888.00 2012-06-17 19:35:48.000 169 12563.62 104.53 54928.57 88888.00 2012-06-17 19:35:48.125 169 12563.65 104.53 54928.60 88888.00 2012-06-17 19:35:48.250 169 12563.70 104.50 54928.60 88888.00 2012-06-17 19:35:48.375 169 12563.73 104.50 54928.55 88888.00 2012-06-17 19:35:48.500 169 12563.70 104.47 54928.53 88888.00 2012-06-17 19:35:48.625 169 12563.75 104.45 54928.47 88888.00 2012-06-17 19:35:48.750 169 12563.75 104.47 54928.47 88888.00 2012-06-17 19:35:48.875 169 12563.73 104.50 54928.47 88888.00 2012-06-17 19:35:49.000 169 12563.70 104.47 54928.45 88888.00 2012-06-17 19:35:49.125 169 12563.67 104.50 54928.47 88888.00 2012-06-17 19:35:49.250 169 12563.67 104.47 54928.47 88888.00 2012-06-17 19:35:49.375 169 12563.70 104.47 54928.47 88888.00 2012-06-17 19:35:49.500 169 12563.80 104.47 54928.47 88888.00 2012-06-17 19:35:49.625 169 12563.85 104.53 54928.47 88888.00 2012-06-17 19:35:49.750 169 12563.80 104.55 54928.45 88888.00 2012-06-17 19:35:49.875 169 12563.80 104.55 54928.45 88888.00 2012-06-17 19:35:50.000 169 12563.83 104.55 54928.47 88888.00 2012-06-17 19:35:50.125 169 12563.85 104.58 54928.50 88888.00 2012-06-17 19:35:50.250 169 12563.80 104.55 54928.45 88888.00 2012-06-17 19:35:50.375 169 12563.92 104.55 54928.43 88888.00 2012-06-17 19:35:50.500 169 12563.95 104.55 54928.43 88888.00 2012-06-17 19:35:50.625 169 12564.00 104.58 54928.43 88888.00 2012-06-17 19:35:50.750 169 12564.02 104.55 54928.43 88888.00 2012-06-17 19:35:50.875 169 12564.02 104.55 54928.43 88888.00 2012-06-17 19:35:51.000 169 12564.10 104.58 54928.40 88888.00 2012-06-17 19:35:51.125 169 12564.10 104.55 54928.38 88888.00 2012-06-17 19:35:51.250 169 12564.00 104.50 54928.38 88888.00 2012-06-17 19:35:51.375 169 12564.05 104.55 54928.40 88888.00 2012-06-17 19:35:51.500 169 12564.08 104.58 54928.38 88888.00 2012-06-17 19:35:51.625 169 12564.05 104.60 54928.35 88888.00 2012-06-17 19:35:51.750 169 12564.12 104.55 54928.35 88888.00 2012-06-17 19:35:51.875 169 12564.17 104.60 54928.38 88888.00 2012-06-17 19:35:52.000 169 12564.20 104.60 54928.38 88888.00 2012-06-17 19:35:52.125 169 12564.15 104.58 54928.35 88888.00 2012-06-17 19:35:52.250 169 12564.15 104.53 54928.35 88888.00 2012-06-17 19:35:52.375 169 12564.17 104.60 54928.35 88888.00 2012-06-17 19:35:52.500 169 12564.27 104.70 54928.35 88888.00 2012-06-17 19:35:52.625 169 12564.30 104.67 54928.35 88888.00 2012-06-17 19:35:52.750 169 12564.30 104.65 54928.32 88888.00 2012-06-17 19:35:52.875 169 12564.30 104.62 54928.30 88888.00 2012-06-17 19:35:53.000 169 12564.30 104.62 54928.28 88888.00 2012-06-17 19:35:53.125 169 12564.27 104.65 54928.30 88888.00 2012-06-17 19:35:53.250 169 12564.27 104.62 54928.30 88888.00 2012-06-17 19:35:53.375 169 12564.40 104.67 54928.30 88888.00 2012-06-17 19:35:53.500 169 12564.38 104.70 54928.32 88888.00 2012-06-17 19:35:53.625 169 12564.42 104.67 54928.30 88888.00 2012-06-17 19:35:53.750 169 12564.42 104.67 54928.30 88888.00 2012-06-17 19:35:53.875 169 12564.48 104.67 54928.30 88888.00 2012-06-17 19:35:54.000 169 12564.52 104.72 54928.30 88888.00 2012-06-17 19:35:54.125 169 12564.48 104.70 54928.32 88888.00 2012-06-17 19:35:54.250 169 12564.42 104.67 54928.30 88888.00 2012-06-17 19:35:54.375 169 12564.48 104.70 54928.30 88888.00 2012-06-17 19:35:54.500 169 12564.52 104.70 54928.30 88888.00 2012-06-17 19:35:54.625 169 12564.50 104.72 54928.28 88888.00 2012-06-17 19:35:54.750 169 12564.58 104.78 54928.28 88888.00 2012-06-17 19:35:54.875 169 12564.67 104.78 54928.30 88888.00 2012-06-17 19:35:55.000 169 12564.70 104.75 54928.28 88888.00 2012-06-17 19:35:55.125 169 12564.70 104.75 54928.30 88888.00 2012-06-17 19:35:55.250 169 12564.73 104.70 54928.30 88888.00 2012-06-17 19:35:55.375 169 12564.77 104.72 54928.28 88888.00 2012-06-17 19:35:55.500 169 12564.75 104.75 54928.30 88888.00 2012-06-17 19:35:55.625 169 12564.73 104.75 54928.28 88888.00 2012-06-17 19:35:55.750 169 12564.70 104.70 54928.25 88888.00 2012-06-17 19:35:55.875 169 12564.70 104.70 54928.28 88888.00 2012-06-17 19:35:56.000 169 12564.73 104.72 54928.28 88888.00 2012-06-17 19:35:56.125 169 12564.70 104.72 54928.28 88888.00 2012-06-17 19:35:56.250 169 12564.77 104.75 54928.28 88888.00 2012-06-17 19:35:56.375 169 12564.80 104.75 54928.28 88888.00 2012-06-17 19:35:56.500 169 12564.77 104.75 54928.28 88888.00 2012-06-17 19:35:56.625 169 12564.73 104.78 54928.28 88888.00 2012-06-17 19:35:56.750 169 12564.73 104.78 54928.25 88888.00 2012-06-17 19:35:56.875 169 12564.73 104.78 54928.22 88888.00 2012-06-17 19:35:57.000 169 12564.80 104.80 54928.25 88888.00 2012-06-17 19:35:57.125 169 12564.85 104.85 54928.28 88888.00 2012-06-17 19:35:57.250 169 12564.85 104.85 54928.30 88888.00 2012-06-17 19:35:57.375 169 12564.83 104.83 54928.25 88888.00 2012-06-17 19:35:57.500 169 12564.77 104.83 54928.22 88888.00 2012-06-17 19:35:57.625 169 12564.83 104.85 54928.25 88888.00 2012-06-17 19:35:57.750 169 12564.85 104.88 54928.28 88888.00 2012-06-17 19:35:57.875 169 12564.90 104.88 54928.28 88888.00 2012-06-17 19:35:58.000 169 12564.92 104.85 54928.25 88888.00 2012-06-17 19:35:58.125 169 12564.88 104.85 54928.28 88888.00 2012-06-17 19:35:58.250 169 12564.85 104.80 54928.22 88888.00 2012-06-17 19:35:58.375 169 12564.90 104.83 54928.25 88888.00 2012-06-17 19:35:58.500 169 12564.95 104.85 54928.25 88888.00 2012-06-17 19:35:58.625 169 12564.92 104.85 54928.25 88888.00 2012-06-17 19:35:58.750 169 12564.90 104.85 54928.25 88888.00 2012-06-17 19:35:58.875 169 12564.92 104.85 54928.25 88888.00 2012-06-17 19:35:59.000 169 12564.98 104.85 54928.25 88888.00 2012-06-17 19:35:59.125 169 12565.02 104.88 54928.28 88888.00 2012-06-17 19:35:59.250 169 12564.98 104.85 54928.28 88888.00 2012-06-17 19:35:59.375 169 12564.95 104.88 54928.28 88888.00 2012-06-17 19:35:59.500 169 12564.98 104.90 54928.25 88888.00 2012-06-17 19:35:59.625 169 12565.00 104.90 54928.25 88888.00 2012-06-17 19:35:59.750 169 12565.05 104.90 54928.22 88888.00 2012-06-17 19:35:59.875 169 12565.08 104.88 54928.22 88888.00 2012-06-17 19:36:00.000 169 12565.05 104.83 54928.22 88888.00 2012-06-17 19:36:00.125 169 12565.08 104.85 54928.22 88888.00 2012-06-17 19:36:00.250 169 12565.05 104.88 54928.22 88888.00 2012-06-17 19:36:00.375 169 12565.08 104.88 54928.25 88888.00 2012-06-17 19:36:00.500 169 12565.05 104.85 54928.20 88888.00 2012-06-17 19:36:00.625 169 12565.05 104.83 54928.20 88888.00 2012-06-17 19:36:00.750 169 12565.02 104.85 54928.22 88888.00 2012-06-17 19:36:00.875 169 12564.98 104.83 54928.22 88888.00 2012-06-17 19:36:01.000 169 12564.98 104.80 54928.22 88888.00 2012-06-17 19:36:01.125 169 12565.05 104.83 54928.28 88888.00 2012-06-17 19:36:01.250 169 12565.05 104.78 54928.22 88888.00 2012-06-17 19:36:01.375 169 12564.98 104.80 54928.22 88888.00 2012-06-17 19:36:01.500 169 12564.95 104.83 54928.25 88888.00 2012-06-17 19:36:01.625 169 12565.02 104.83 54928.25 88888.00 2012-06-17 19:36:01.750 169 12565.08 104.83 54928.25 88888.00 2012-06-17 19:36:01.875 169 12565.05 104.83 54928.25 88888.00 2012-06-17 19:36:02.000 169 12565.00 104.83 54928.22 88888.00 2012-06-17 19:36:02.125 169 12565.02 104.80 54928.22 88888.00 2012-06-17 19:36:02.250 169 12565.02 104.78 54928.28 88888.00 2012-06-17 19:36:02.375 169 12565.08 104.80 54928.28 88888.00 2012-06-17 19:36:02.500 169 12565.00 104.83 54928.25 88888.00 2012-06-17 19:36:02.625 169 12565.02 104.80 54928.22 88888.00 2012-06-17 19:36:02.750 169 12565.05 104.83 54928.28 88888.00 2012-06-17 19:36:02.875 169 12565.08 104.85 54928.22 88888.00 2012-06-17 19:36:03.000 169 12565.08 104.83 54928.22 88888.00 2012-06-17 19:36:03.125 169 12565.12 104.80 54928.25 88888.00 2012-06-17 19:36:03.250 169 12565.20 104.78 54928.25 88888.00 2012-06-17 19:36:03.375 169 12565.23 104.83 54928.28 88888.00 2012-06-17 19:36:03.500 169 12565.17 104.80 54928.28 88888.00 2012-06-17 19:36:03.625 169 12565.15 104.80 54928.28 88888.00 2012-06-17 19:36:03.750 169 12565.15 104.80 54928.28 88888.00 2012-06-17 19:36:03.875 169 12565.17 104.80 54928.30 88888.00 2012-06-17 19:36:04.000 169 12565.17 104.85 54928.28 88888.00 2012-06-17 19:36:04.125 169 12565.15 104.80 54928.28 88888.00 2012-06-17 19:36:04.250 169 12565.05 104.75 54928.28 88888.00 2012-06-17 19:36:04.375 169 12565.00 104.78 54928.28 88888.00 2012-06-17 19:36:04.500 169 12564.95 104.78 54928.28 88888.00 2012-06-17 19:36:04.625 169 12564.95 104.83 54928.30 88888.00 2012-06-17 19:36:04.750 169 12564.98 104.80 54928.30 88888.00 2012-06-17 19:36:04.875 169 12565.00 104.78 54928.30 88888.00 2012-06-17 19:36:05.000 169 12564.98 104.78 54928.28 88888.00 2012-06-17 19:36:05.125 169 12564.95 104.78 54928.30 88888.00 2012-06-17 19:36:05.250 169 12564.92 104.80 54928.30 88888.00 2012-06-17 19:36:05.375 169 12564.92 104.80 54928.30 88888.00 2012-06-17 19:36:05.500 169 12564.95 104.80 54928.30 88888.00 2012-06-17 19:36:05.625 169 12564.98 104.83 54928.32 88888.00 2012-06-17 19:36:05.750 169 12564.95 104.85 54928.32 88888.00 2012-06-17 19:36:05.875 169 12564.90 104.88 54928.35 88888.00 2012-06-17 19:36:06.000 169 12564.92 104.85 54928.32 88888.00 2012-06-17 19:36:06.125 169 12564.90 104.80 54928.30 88888.00 2012-06-17 19:36:06.250 169 12564.80 104.78 54928.25 88888.00 2012-06-17 19:36:06.375 169 12564.88 104.75 54928.32 88888.00 2012-06-17 19:36:06.500 169 12564.83 104.78 54928.32 88888.00 2012-06-17 19:36:06.625 169 12564.85 104.80 54928.35 88888.00 2012-06-17 19:36:06.750 169 12564.92 104.80 54928.35 88888.00 2012-06-17 19:36:06.875 169 12564.90 104.83 54928.30 88888.00 2012-06-17 19:36:07.000 169 12564.90 104.83 54928.32 88888.00 2012-06-17 19:36:07.125 169 12564.92 104.83 54928.35 88888.00 2012-06-17 19:36:07.250 169 12564.90 104.85 54928.35 88888.00 2012-06-17 19:36:07.375 169 12564.92 104.88 54928.32 88888.00 2012-06-17 19:36:07.500 169 12564.85 104.83 54928.30 88888.00 2012-06-17 19:36:07.625 169 12564.90 104.80 54928.32 88888.00 2012-06-17 19:36:07.750 169 12564.90 104.85 54928.38 88888.00 2012-06-17 19:36:07.875 169 12564.88 104.83 54928.38 88888.00 2012-06-17 19:36:08.000 169 12564.90 104.85 54928.35 88888.00 2012-06-17 19:36:08.125 169 12564.92 104.83 54928.38 88888.00 2012-06-17 19:36:08.250 169 12564.88 104.80 54928.38 88888.00 2012-06-17 19:36:08.375 169 12564.90 104.80 54928.35 88888.00 2012-06-17 19:36:08.500 169 12564.88 104.80 54928.32 88888.00 2012-06-17 19:36:08.625 169 12564.88 104.80 54928.35 88888.00 2012-06-17 19:36:08.750 169 12564.83 104.83 54928.35 88888.00 2012-06-17 19:36:08.875 169 12564.77 104.80 54928.40 88888.00 2012-06-17 19:36:09.000 169 12564.70 104.80 54928.38 88888.00 2012-06-17 19:36:09.125 169 12564.75 104.85 54928.40 88888.00 2012-06-17 19:36:09.250 169 12564.77 104.80 54928.40 88888.00 2012-06-17 19:36:09.375 169 12564.77 104.80 54928.38 88888.00 2012-06-17 19:36:09.500 169 12564.70 104.83 54928.40 88888.00 2012-06-17 19:36:09.625 169 12564.73 104.83 54928.43 88888.00 2012-06-17 19:36:09.750 169 12564.77 104.88 54928.45 88888.00 2012-06-17 19:36:09.875 169 12564.77 104.83 54928.43 88888.00 2012-06-17 19:36:10.000 169 12564.73 104.83 54928.40 88888.00 2012-06-17 19:36:10.125 169 12564.70 104.85 54928.43 88888.00 2012-06-17 19:36:10.250 169 12564.65 104.85 54928.45 88888.00 2012-06-17 19:36:10.375 169 12564.65 104.85 54928.47 88888.00 2012-06-17 19:36:10.500 169 12564.67 104.85 54928.45 88888.00 2012-06-17 19:36:10.625 169 12564.62 104.83 54928.45 88888.00 2012-06-17 19:36:10.750 169 12564.62 104.80 54928.45 88888.00 2012-06-17 19:36:10.875 169 12564.65 104.80 54928.45 88888.00 2012-06-17 19:36:11.000 169 12564.65 104.80 54928.45 88888.00 2012-06-17 19:36:11.125 169 12564.60 104.83 54928.50 88888.00 2012-06-17 19:36:11.250 169 12564.52 104.85 54928.50 88888.00 2012-06-17 19:36:11.375 169 12564.58 104.85 54928.45 88888.00 2012-06-17 19:36:11.500 169 12564.60 104.85 54928.43 88888.00 2012-06-17 19:36:11.625 169 12564.60 104.85 54928.45 88888.00 2012-06-17 19:36:11.750 169 12564.65 104.83 54928.45 88888.00 2012-06-17 19:36:11.875 169 12564.62 104.85 54928.45 88888.00 2012-06-17 19:36:12.000 169 12564.52 104.85 54928.43 88888.00 2012-06-17 19:36:12.125 169 12564.45 104.85 54928.45 88888.00 2012-06-17 19:36:12.250 169 12564.48 104.85 54928.50 88888.00 2012-06-17 19:36:12.375 169 12564.52 104.88 54928.53 88888.00 2012-06-17 19:36:12.500 169 12564.50 104.88 54928.45 88888.00 2012-06-17 19:36:12.625 169 12564.55 104.85 54928.45 88888.00 2012-06-17 19:36:12.750 169 12564.58 104.88 54928.45 88888.00 2012-06-17 19:36:12.875 169 12564.50 104.85 54928.45 88888.00 2012-06-17 19:36:13.000 169 12564.50 104.83 54928.45 88888.00 2012-06-17 19:36:13.125 169 12564.55 104.85 54928.45 88888.00 2012-06-17 19:36:13.250 169 12564.50 104.85 54928.47 88888.00 2012-06-17 19:36:13.375 169 12564.50 104.85 54928.47 88888.00 2012-06-17 19:36:13.500 169 12564.58 104.88 54928.47 88888.00 2012-06-17 19:36:13.625 169 12564.62 104.85 54928.47 88888.00 2012-06-17 19:36:13.750 169 12564.50 104.85 54928.47 88888.00 2012-06-17 19:36:13.875 169 12564.45 104.85 54928.47 88888.00 2012-06-17 19:36:14.000 169 12564.58 104.88 54928.47 88888.00 2012-06-17 19:36:14.125 169 12564.65 104.85 54928.50 88888.00 2012-06-17 19:36:14.250 169 12564.60 104.88 54928.50 88888.00 2012-06-17 19:36:14.375 169 12564.52 104.88 54928.50 88888.00 2012-06-17 19:36:14.500 169 12564.48 104.85 54928.53 88888.00 2012-06-17 19:36:14.625 169 12564.45 104.85 54928.50 88888.00 2012-06-17 19:36:14.750 169 12564.52 104.90 54928.50 88888.00 2012-06-17 19:36:14.875 169 12564.52 104.90 54928.47 88888.00 2012-06-17 19:36:15.000 169 12564.50 104.88 54928.47 88888.00 2012-06-17 19:36:15.125 169 12564.45 104.85 54928.50 88888.00 2012-06-17 19:36:15.250 169 12564.45 104.88 54928.53 88888.00 2012-06-17 19:36:15.375 169 12564.45 104.88 54928.53 88888.00 2012-06-17 19:36:15.500 169 12564.40 104.88 54928.53 88888.00 2012-06-17 19:36:15.625 169 12564.50 104.85 54928.55 88888.00 2012-06-17 19:36:15.750 169 12564.48 104.83 54928.53 88888.00 2012-06-17 19:36:15.875 169 12564.45 104.83 54928.55 88888.00 2012-06-17 19:36:16.000 169 12564.45 104.80 54928.53 88888.00 2012-06-17 19:36:16.125 169 12564.42 104.83 54928.55 88888.00 2012-06-17 19:36:16.250 169 12564.42 104.85 54928.57 88888.00 2012-06-17 19:36:16.375 169 12564.48 104.85 54928.57 88888.00 2012-06-17 19:36:16.500 169 12564.48 104.85 54928.55 88888.00 2012-06-17 19:36:16.625 169 12564.50 104.85 54928.53 88888.00 2012-06-17 19:36:16.750 169 12564.48 104.83 54928.53 88888.00 2012-06-17 19:36:16.875 169 12564.48 104.83 54928.53 88888.00 2012-06-17 19:36:17.000 169 12564.48 104.80 54928.55 88888.00 2012-06-17 19:36:17.125 169 12564.42 104.78 54928.57 88888.00 2012-06-17 19:36:17.250 169 12564.35 104.83 54928.57 88888.00 2012-06-17 19:36:17.375 169 12564.35 104.85 54928.55 88888.00 2012-06-17 19:36:17.500 169 12564.40 104.83 54928.57 88888.00 2012-06-17 19:36:17.625 169 12564.40 104.80 54928.62 88888.00 2012-06-17 19:36:17.750 169 12564.38 104.83 54928.62 88888.00 2012-06-17 19:36:17.875 169 12564.38 104.80 54928.60 88888.00 2012-06-17 19:36:18.000 169 12564.40 104.83 54928.60 88888.00 2012-06-17 19:36:18.125 169 12564.38 104.85 54928.62 88888.00 2012-06-17 19:36:18.250 169 12564.33 104.78 54928.62 88888.00 2012-06-17 19:36:18.375 169 12564.35 104.75 54928.60 88888.00 2012-06-17 19:36:18.500 169 12564.38 104.75 54928.60 88888.00 2012-06-17 19:36:18.625 169 12564.30 104.83 54928.62 88888.00 2012-06-17 19:36:18.750 169 12564.23 104.83 54928.65 88888.00 2012-06-17 19:36:18.875 169 12564.20 104.78 54928.62 88888.00 2012-06-17 19:36:19.000 169 12564.17 104.75 54928.60 88888.00 2012-06-17 19:36:19.125 169 12564.20 104.75 54928.60 88888.00 2012-06-17 19:36:19.250 169 12564.23 104.72 54928.62 88888.00 2012-06-17 19:36:19.375 169 12564.23 104.78 54928.62 88888.00 2012-06-17 19:36:19.500 169 12564.23 104.78 54928.62 88888.00 2012-06-17 19:36:19.625 169 12564.23 104.78 54928.62 88888.00 2012-06-17 19:36:19.750 169 12564.25 104.75 54928.62 88888.00 2012-06-17 19:36:19.875 169 12564.25 104.72 54928.62 88888.00 2012-06-17 19:36:20.000 169 12564.23 104.78 54928.65 88888.00 2012-06-17 19:36:20.125 169 12564.30 104.80 54928.65 88888.00 2012-06-17 19:36:20.250 169 12564.30 104.75 54928.65 88888.00 2012-06-17 19:36:20.375 169 12564.27 104.78 54928.65 88888.00 2012-06-17 19:36:20.500 169 12564.25 104.78 54928.68 88888.00 2012-06-17 19:36:20.625 169 12564.35 104.78 54928.65 88888.00 2012-06-17 19:36:20.750 169 12564.35 104.72 54928.62 88888.00 2012-06-17 19:36:20.875 169 12564.27 104.75 54928.68 88888.00 2012-06-17 19:36:21.000 169 12564.25 104.78 54928.70 88888.00 2012-06-17 19:36:21.125 169 12564.25 104.80 54928.68 88888.00 2012-06-17 19:36:21.250 169 12564.25 104.78 54928.68 88888.00 2012-06-17 19:36:21.375 169 12564.30 104.80 54928.70 88888.00 2012-06-17 19:36:21.500 169 12564.35 104.80 54928.70 88888.00 2012-06-17 19:36:21.625 169 12564.30 104.80 54928.70 88888.00 2012-06-17 19:36:21.750 169 12564.25 104.78 54928.70 88888.00 2012-06-17 19:36:21.875 169 12564.23 104.78 54928.70 88888.00 2012-06-17 19:36:22.000 169 12564.20 104.78 54928.70 88888.00 2012-06-17 19:36:22.125 169 12564.17 104.80 54928.72 88888.00 2012-06-17 19:36:22.250 169 12564.15 104.83 54928.72 88888.00 2012-06-17 19:36:22.375 169 12564.12 104.80 54928.72 88888.00 2012-06-17 19:36:22.500 169 12564.10 104.80 54928.72 88888.00 2012-06-17 19:36:22.625 169 12564.05 104.78 54928.72 88888.00 2012-06-17 19:36:22.750 169 12564.05 104.78 54928.70 88888.00 2012-06-17 19:36:22.875 169 12564.10 104.78 54928.72 88888.00 2012-06-17 19:36:23.000 169 12564.20 104.80 54928.72 88888.00 2012-06-17 19:36:23.125 169 12564.23 104.80 54928.72 88888.00 2012-06-17 19:36:23.250 169 12564.15 104.80 54928.75 88888.00 2012-06-17 19:36:23.375 169 12564.23 104.78 54928.78 88888.00 2012-06-17 19:36:23.500 169 12564.20 104.78 54928.75 88888.00 2012-06-17 19:36:23.625 169 12564.20 104.78 54928.75 88888.00 2012-06-17 19:36:23.750 169 12564.15 104.78 54928.72 88888.00 2012-06-17 19:36:23.875 169 12564.10 104.78 54928.72 88888.00 2012-06-17 19:36:24.000 169 12564.10 104.78 54928.72 88888.00 2012-06-17 19:36:24.125 169 12564.08 104.75 54928.72 88888.00 2012-06-17 19:36:24.250 169 12564.15 104.80 54928.78 88888.00 2012-06-17 19:36:24.375 169 12564.23 104.85 54928.78 88888.00 2012-06-17 19:36:24.500 169 12564.23 104.80 54928.75 88888.00 2012-06-17 19:36:24.625 169 12564.15 104.83 54928.78 88888.00 2012-06-17 19:36:24.750 169 12564.12 104.83 54928.78 88888.00 2012-06-17 19:36:24.875 169 12564.08 104.80 54928.78 88888.00 2012-06-17 19:36:25.000 169 12564.08 104.78 54928.78 88888.00 2012-06-17 19:36:25.125 169 12564.12 104.78 54928.78 88888.00 2012-06-17 19:36:25.250 169 12564.17 104.78 54928.78 88888.00 2012-06-17 19:36:25.375 169 12564.15 104.78 54928.72 88888.00 2012-06-17 19:36:25.500 169 12564.12 104.78 54928.78 88888.00 2012-06-17 19:36:25.625 169 12564.12 104.80 54928.82 88888.00 2012-06-17 19:36:25.750 169 12564.15 104.78 54928.80 88888.00 2012-06-17 19:36:25.875 169 12564.12 104.78 54928.82 88888.00 2012-06-17 19:36:26.000 169 12564.12 104.78 54928.80 88888.00 2012-06-17 19:36:26.125 169 12564.10 104.75 54928.80 88888.00 2012-06-17 19:36:26.250 169 12564.12 104.72 54928.82 88888.00 2012-06-17 19:36:26.375 169 12564.15 104.78 54928.82 88888.00 2012-06-17 19:36:26.500 169 12564.05 104.78 54928.80 88888.00 2012-06-17 19:36:26.625 169 12564.00 104.75 54928.80 88888.00 2012-06-17 19:36:26.750 169 12563.98 104.80 54928.85 88888.00 2012-06-17 19:36:26.875 169 12564.00 104.80 54928.85 88888.00 2012-06-17 19:36:27.000 169 12563.98 104.78 54928.85 88888.00 2012-06-17 19:36:27.125 169 12563.98 104.75 54928.85 88888.00 2012-06-17 19:36:27.250 169 12563.95 104.75 54928.85 88888.00 2012-06-17 19:36:27.375 169 12564.00 104.78 54928.88 88888.00 2012-06-17 19:36:27.500 169 12564.00 104.78 54928.88 88888.00 2012-06-17 19:36:27.625 169 12563.95 104.75 54928.88 88888.00 2012-06-17 19:36:27.750 169 12563.98 104.72 54928.85 88888.00 2012-06-17 19:36:27.875 169 12563.95 104.75 54928.85 88888.00 2012-06-17 19:36:28.000 169 12563.92 104.72 54928.85 88888.00 2012-06-17 19:36:28.125 169 12563.92 104.75 54928.88 88888.00 2012-06-17 19:36:28.250 169 12563.92 104.72 54928.88 88888.00 2012-06-17 19:36:28.375 169 12563.92 104.70 54928.90 88888.00 2012-06-17 19:36:28.500 169 12563.92 104.70 54928.93 88888.00 2012-06-17 19:36:28.625 169 12563.92 104.72 54928.95 88888.00 2012-06-17 19:36:28.750 169 12563.85 104.72 54928.95 88888.00 2012-06-17 19:36:28.875 169 12563.88 104.70 54928.93 88888.00 2012-06-17 19:36:29.000 169 12563.90 104.67 54928.90 88888.00 2012-06-17 19:36:29.125 169 12563.88 104.70 54928.95 88888.00 2012-06-17 19:36:29.250 169 12563.83 104.72 54928.95 88888.00 2012-06-17 19:36:29.375 169 12563.85 104.72 54928.93 88888.00 2012-06-17 19:36:29.500 169 12563.85 104.72 54928.93 88888.00 2012-06-17 19:36:29.625 169 12563.95 104.72 54928.97 88888.00 2012-06-17 19:36:29.750 169 12563.92 104.75 54928.97 88888.00 2012-06-17 19:36:29.875 169 12563.95 104.72 54928.97 88888.00 2012-06-17 19:36:30.000 169 12563.92 104.72 54928.95 88888.00 2012-06-17 19:36:30.125 169 12563.88 104.72 54928.97 88888.00 2012-06-17 19:36:30.250 169 12563.85 104.72 54928.97 88888.00 2012-06-17 19:36:30.375 169 12563.90 104.72 54929.00 88888.00 2012-06-17 19:36:30.500 169 12563.88 104.72 54929.00 88888.00 2012-06-17 19:36:30.625 169 12563.85 104.70 54929.03 88888.00 2012-06-17 19:36:30.750 169 12563.83 104.70 54929.05 88888.00 2012-06-17 19:36:30.875 169 12563.80 104.70 54929.03 88888.00 2012-06-17 19:36:31.000 169 12563.73 104.70 54929.03 88888.00 2012-06-17 19:36:31.125 169 12563.67 104.70 54929.03 88888.00 2012-06-17 19:36:31.250 169 12563.65 104.70 54929.03 88888.00 2012-06-17 19:36:31.375 169 12563.70 104.72 54929.03 88888.00 2012-06-17 19:36:31.500 169 12563.73 104.78 54929.07 88888.00 2012-06-17 19:36:31.625 169 12563.70 104.72 54929.07 88888.00 2012-06-17 19:36:31.750 169 12563.65 104.72 54929.03 88888.00 2012-06-17 19:36:31.875 169 12563.60 104.72 54929.00 88888.00 2012-06-17 19:36:32.000 169 12563.60 104.72 54929.03 88888.00 2012-06-17 19:36:32.125 169 12563.55 104.67 54929.05 88888.00 2012-06-17 19:36:32.250 169 12563.52 104.65 54929.05 88888.00 2012-06-17 19:36:32.375 169 12563.55 104.67 54929.03 88888.00 2012-06-17 19:36:32.500 169 12563.52 104.67 54929.05 88888.00 2012-06-17 19:36:32.625 169 12563.48 104.67 54929.03 88888.00 2012-06-17 19:36:32.750 169 12563.52 104.70 54929.05 88888.00 2012-06-17 19:36:32.875 169 12563.65 104.75 54929.07 88888.00 2012-06-17 19:36:33.000 169 12563.65 104.72 54929.05 88888.00 2012-06-17 19:36:33.125 169 12563.60 104.72 54929.07 88888.00 2012-06-17 19:36:33.250 169 12563.58 104.70 54929.10 88888.00 2012-06-17 19:36:33.375 169 12563.58 104.70 54929.12 88888.00 2012-06-17 19:36:33.500 169 12563.52 104.75 54929.12 88888.00 2012-06-17 19:36:33.625 169 12563.52 104.75 54929.12 88888.00 2012-06-17 19:36:33.750 169 12563.48 104.75 54929.12 88888.00 2012-06-17 19:36:33.875 169 12563.52 104.75 54929.12 88888.00 2012-06-17 19:36:34.000 169 12563.52 104.72 54929.12 88888.00 2012-06-17 19:36:34.125 169 12563.42 104.72 54929.12 88888.00 2012-06-17 19:36:34.250 169 12563.33 104.72 54929.15 88888.00 2012-06-17 19:36:34.375 169 12563.35 104.75 54929.18 88888.00 2012-06-17 19:36:34.500 169 12563.35 104.75 54929.18 88888.00 2012-06-17 19:36:34.625 169 12563.30 104.72 54929.15 88888.00 2012-06-17 19:36:34.750 169 12563.27 104.72 54929.15 88888.00 2012-06-17 19:36:34.875 169 12563.30 104.72 54929.18 88888.00 2012-06-17 19:36:35.000 169 12563.33 104.72 54929.18 88888.00 2012-06-17 19:36:35.125 169 12563.35 104.75 54929.18 88888.00 2012-06-17 19:36:35.250 169 12563.33 104.72 54929.18 88888.00 2012-06-17 19:36:35.375 169 12563.33 104.75 54929.15 88888.00 2012-06-17 19:36:35.500 169 12563.30 104.75 54929.15 88888.00 2012-06-17 19:36:35.625 169 12563.27 104.78 54929.18 88888.00 2012-06-17 19:36:35.750 169 12563.23 104.80 54929.22 88888.00 2012-06-17 19:36:35.875 169 12563.20 104.80 54929.22 88888.00 2012-06-17 19:36:36.000 169 12563.23 104.78 54929.22 88888.00 2012-06-17 19:36:36.125 169 12563.25 104.80 54929.25 88888.00 2012-06-17 19:36:36.250 169 12563.17 104.75 54929.22 88888.00 2012-06-17 19:36:36.375 169 12563.15 104.78 54929.22 88888.00 2012-06-17 19:36:36.500 169 12563.23 104.80 54929.22 88888.00 2012-06-17 19:36:36.625 169 12563.25 104.80 54929.25 88888.00 2012-06-17 19:36:36.750 169 12563.20 104.80 54929.25 88888.00 2012-06-17 19:36:36.875 169 12563.20 104.83 54929.25 88888.00 2012-06-17 19:36:37.000 169 12563.15 104.80 54929.25 88888.00 2012-06-17 19:36:37.125 169 12563.15 104.75 54929.25 88888.00 2012-06-17 19:36:37.250 169 12563.08 104.80 54929.28 88888.00 2012-06-17 19:36:37.375 169 12563.05 104.83 54929.30 88888.00 2012-06-17 19:36:37.500 169 12563.05 104.80 54929.30 88888.00 2012-06-17 19:36:37.625 169 12563.05 104.80 54929.28 88888.00 2012-06-17 19:36:37.750 169 12563.08 104.80 54929.28 88888.00 2012-06-17 19:36:37.875 169 12563.10 104.80 54929.28 88888.00 2012-06-17 19:36:38.000 169 12563.05 104.80 54929.28 88888.00 2012-06-17 19:36:38.125 169 12563.00 104.83 54929.30 88888.00 2012-06-17 19:36:38.250 169 12563.02 104.85 54929.32 88888.00 2012-06-17 19:36:38.375 169 12562.98 104.85 54929.28 88888.00 2012-06-17 19:36:38.500 169 12562.88 104.80 54929.30 88888.00 2012-06-17 19:36:38.625 169 12562.88 104.80 54929.32 88888.00 2012-06-17 19:36:38.750 169 12562.95 104.80 54929.32 88888.00 2012-06-17 19:36:38.875 169 12562.98 104.80 54929.32 88888.00 2012-06-17 19:36:39.000 169 12563.00 104.83 54929.32 88888.00 2012-06-17 19:36:39.125 169 12562.88 104.83 54929.32 88888.00 2012-06-17 19:36:39.250 169 12562.77 104.78 54929.32 88888.00 2012-06-17 19:36:39.375 169 12562.80 104.80 54929.32 88888.00 2012-06-17 19:36:39.500 169 12562.80 104.83 54929.35 88888.00 2012-06-17 19:36:39.625 169 12562.88 104.85 54929.38 88888.00 2012-06-17 19:36:39.750 169 12562.85 104.83 54929.35 88888.00 2012-06-17 19:36:39.875 169 12562.83 104.85 54929.35 88888.00 2012-06-17 19:36:40.000 169 12562.88 104.83 54929.35 88888.00 2012-06-17 19:36:40.125 169 12562.83 104.83 54929.35 88888.00 2012-06-17 19:36:40.250 169 12562.77 104.80 54929.35 88888.00 2012-06-17 19:36:40.375 169 12562.80 104.85 54929.38 88888.00 2012-06-17 19:36:40.500 169 12562.90 104.90 54929.45 88888.00 2012-06-17 19:36:40.625 169 12562.90 104.90 54929.45 88888.00 2012-06-17 19:36:40.750 169 12562.88 104.88 54929.40 88888.00 2012-06-17 19:36:40.875 169 12562.83 104.88 54929.45 88888.00 2012-06-17 19:36:41.000 169 12562.83 104.90 54929.45 88888.00 2012-06-17 19:36:41.125 169 12562.80 104.90 54929.45 88888.00 2012-06-17 19:36:41.250 169 12562.75 104.83 54929.40 88888.00 2012-06-17 19:36:41.375 169 12562.80 104.85 54929.43 88888.00 2012-06-17 19:36:41.500 169 12562.75 104.88 54929.45 88888.00 2012-06-17 19:36:41.625 169 12562.70 104.85 54929.43 88888.00 2012-06-17 19:36:41.750 169 12562.80 104.88 54929.45 88888.00 2012-06-17 19:36:41.875 169 12562.80 104.88 54929.45 88888.00 2012-06-17 19:36:42.000 169 12562.75 104.90 54929.47 88888.00 2012-06-17 19:36:42.125 169 12562.70 104.88 54929.45 88888.00 2012-06-17 19:36:42.250 169 12562.70 104.85 54929.45 88888.00 2012-06-17 19:36:42.375 169 12562.73 104.88 54929.47 88888.00 2012-06-17 19:36:42.500 169 12562.77 104.92 54929.47 88888.00 2012-06-17 19:36:42.625 169 12562.75 104.88 54929.50 88888.00 2012-06-17 19:36:42.750 169 12562.70 104.88 54929.50 88888.00 2012-06-17 19:36:42.875 169 12562.65 104.88 54929.50 88888.00 2012-06-17 19:36:43.000 169 12562.60 104.88 54929.50 88888.00 2012-06-17 19:36:43.125 169 12562.58 104.85 54929.53 88888.00 2012-06-17 19:36:43.250 169 12562.55 104.83 54929.50 88888.00 2012-06-17 19:36:43.375 169 12562.60 104.88 54929.50 88888.00 2012-06-17 19:36:43.500 169 12562.62 104.90 54929.50 88888.00 2012-06-17 19:36:43.625 169 12562.58 104.92 54929.47 88888.00 2012-06-17 19:36:43.750 169 12562.55 104.92 54929.53 88888.00 2012-06-17 19:36:43.875 169 12562.58 104.92 54929.53 88888.00 2012-06-17 19:36:44.000 169 12562.60 104.85 54929.50 88888.00 2012-06-17 19:36:44.125 169 12562.48 104.83 54929.50 88888.00 2012-06-17 19:36:44.250 169 12562.38 104.85 54929.53 88888.00 2012-06-17 19:36:44.375 169 12562.42 104.90 54929.55 88888.00 2012-06-17 19:36:44.500 169 12562.48 104.90 54929.55 88888.00 2012-06-17 19:36:44.625 169 12562.45 104.90 54929.55 88888.00 2012-06-17 19:36:44.750 169 12562.40 104.90 54929.55 88888.00 2012-06-17 19:36:44.875 169 12562.38 104.88 54929.57 88888.00 2012-06-17 19:36:45.000 169 12562.35 104.85 54929.55 88888.00 2012-06-17 19:36:45.125 169 12562.30 104.88 54929.57 88888.00 2012-06-17 19:36:45.250 169 12562.33 104.92 54929.57 88888.00 2012-06-17 19:36:45.375 169 12562.38 104.90 54929.53 88888.00 2012-06-17 19:36:45.500 169 12562.30 104.88 54929.55 88888.00 2012-06-17 19:36:45.625 169 12562.25 104.85 54929.55 88888.00 2012-06-17 19:36:45.750 169 12562.23 104.85 54929.57 88888.00 2012-06-17 19:36:45.875 169 12562.20 104.90 54929.57 88888.00 2012-06-17 19:36:46.000 169 12562.20 104.92 54929.60 88888.00 2012-06-17 19:36:46.125 169 12562.23 104.88 54929.55 88888.00 2012-06-17 19:36:46.250 169 12562.25 104.83 54929.57 88888.00 2012-06-17 19:36:46.375 169 12562.23 104.83 54929.57 88888.00 2012-06-17 19:36:46.500 169 12562.20 104.88 54929.60 88888.00 2012-06-17 19:36:46.625 169 12562.17 104.88 54929.62 88888.00 2012-06-17 19:36:46.750 169 12562.17 104.88 54929.60 88888.00 2012-06-17 19:36:46.875 169 12562.12 104.88 54929.60 88888.00 2012-06-17 19:36:47.000 169 12562.05 104.90 54929.60 88888.00 2012-06-17 19:36:47.125 169 12562.08 104.92 54929.65 88888.00 2012-06-17 19:36:47.250 169 12562.10 104.90 54929.62 88888.00 2012-06-17 19:36:47.375 169 12562.20 104.90 54929.65 88888.00 2012-06-17 19:36:47.500 169 12562.23 104.92 54929.62 88888.00 2012-06-17 19:36:47.625 169 12562.17 104.90 54929.62 88888.00 2012-06-17 19:36:47.750 169 12562.15 104.88 54929.62 88888.00 2012-06-17 19:36:47.875 169 12562.10 104.90 54929.62 88888.00 2012-06-17 19:36:48.000 169 12562.10 104.85 54929.60 88888.00 2012-06-17 19:36:48.125 169 12562.02 104.88 54929.62 88888.00 2012-06-17 19:36:48.250 169 12562.05 104.90 54929.62 88888.00 2012-06-17 19:36:48.375 169 12562.10 104.90 54929.62 88888.00 2012-06-17 19:36:48.500 169 12562.02 104.90 54929.68 88888.00 2012-06-17 19:36:48.625 169 12562.00 104.85 54929.62 88888.00 2012-06-17 19:36:48.750 169 12562.00 104.83 54929.62 88888.00 2012-06-17 19:36:48.875 169 12561.98 104.83 54929.62 88888.00 2012-06-17 19:36:49.000 169 12562.00 104.85 54929.62 88888.00 2012-06-17 19:36:49.125 169 12561.98 104.88 54929.65 88888.00 2012-06-17 19:36:49.250 169 12562.02 104.92 54929.68 88888.00 2012-06-17 19:36:49.375 169 12561.98 104.90 54929.65 88888.00 2012-06-17 19:36:49.500 169 12561.90 104.92 54929.65 88888.00 2012-06-17 19:36:49.625 169 12561.92 104.90 54929.65 88888.00 2012-06-17 19:36:49.750 169 12561.92 104.90 54929.68 88888.00 2012-06-17 19:36:49.875 169 12561.90 104.88 54929.68 88888.00 2012-06-17 19:36:50.000 169 12561.83 104.88 54929.65 88888.00 2012-06-17 19:36:50.125 169 12561.85 104.85 54929.65 88888.00 2012-06-17 19:36:50.250 169 12561.85 104.85 54929.65 88888.00 2012-06-17 19:36:50.375 169 12561.90 104.88 54929.65 88888.00 2012-06-17 19:36:50.500 169 12561.85 104.90 54929.68 88888.00 2012-06-17 19:36:50.625 169 12561.83 104.92 54929.70 88888.00 2012-06-17 19:36:50.750 169 12561.83 104.88 54929.70 88888.00 2012-06-17 19:36:50.875 169 12561.83 104.90 54929.72 88888.00 2012-06-17 19:36:51.000 169 12561.83 104.88 54929.72 88888.00 2012-06-17 19:36:51.125 169 12561.73 104.92 54929.75 88888.00 2012-06-17 19:36:51.250 169 12561.67 104.92 54929.72 88888.00 2012-06-17 19:36:51.375 169 12561.77 104.95 54929.72 88888.00 2012-06-17 19:36:51.500 169 12561.75 104.95 54929.72 88888.00 2012-06-17 19:36:51.625 169 12561.67 104.92 54929.72 88888.00 2012-06-17 19:36:51.750 169 12561.65 104.92 54929.72 88888.00 2012-06-17 19:36:51.875 169 12561.70 104.97 54929.72 88888.00 2012-06-17 19:36:52.000 169 12561.73 104.92 54929.72 88888.00 2012-06-17 19:36:52.125 169 12561.73 104.92 54929.75 88888.00 2012-06-17 19:36:52.250 169 12561.73 104.90 54929.75 88888.00 2012-06-17 19:36:52.375 169 12561.73 104.92 54929.70 88888.00 2012-06-17 19:36:52.500 169 12561.67 104.92 54929.70 88888.00 2012-06-17 19:36:52.625 169 12561.67 104.97 54929.70 88888.00 2012-06-17 19:36:52.750 169 12561.70 104.95 54929.72 88888.00 2012-06-17 19:36:52.875 169 12561.67 104.97 54929.75 88888.00 2012-06-17 19:36:53.000 169 12561.52 104.92 54929.72 88888.00 2012-06-17 19:36:53.125 169 12561.45 104.97 54929.75 88888.00 2012-06-17 19:36:53.250 169 12561.50 104.97 54929.78 88888.00 2012-06-17 19:36:53.375 169 12561.55 104.95 54929.75 88888.00 2012-06-17 19:36:53.500 169 12561.52 104.92 54929.75 88888.00 2012-06-17 19:36:53.625 169 12561.52 104.95 54929.75 88888.00 2012-06-17 19:36:53.750 169 12561.48 104.97 54929.78 88888.00 2012-06-17 19:36:53.875 169 12561.45 104.97 54929.78 88888.00 2012-06-17 19:36:54.000 169 12561.48 105.00 54929.78 88888.00 2012-06-17 19:36:54.125 169 12561.45 104.97 54929.80 88888.00 2012-06-17 19:36:54.250 169 12561.40 104.95 54929.78 88888.00 2012-06-17 19:36:54.375 169 12561.40 104.97 54929.80 88888.00 2012-06-17 19:36:54.500 169 12561.33 104.95 54929.78 88888.00 2012-06-17 19:36:54.625 169 12561.35 105.00 54929.78 88888.00 2012-06-17 19:36:54.750 169 12561.40 104.97 54929.78 88888.00 2012-06-17 19:36:54.875 169 12561.35 104.95 54929.78 88888.00 2012-06-17 19:36:55.000 169 12561.33 104.97 54929.78 88888.00 2012-06-17 19:36:55.125 169 12561.35 105.03 54929.78 88888.00 2012-06-17 19:36:55.250 169 12561.27 104.97 54929.78 88888.00 2012-06-17 19:36:55.375 169 12561.30 105.00 54929.80 88888.00 2012-06-17 19:36:55.500 169 12561.33 105.00 54929.78 88888.00 2012-06-17 19:36:55.625 169 12561.30 104.95 54929.80 88888.00 2012-06-17 19:36:55.750 169 12561.33 104.97 54929.80 88888.00 2012-06-17 19:36:55.875 169 12561.33 105.03 54929.80 88888.00 2012-06-17 19:36:56.000 169 12561.30 105.03 54929.82 88888.00 2012-06-17 19:36:56.125 169 12561.27 104.97 54929.80 88888.00 2012-06-17 19:36:56.250 169 12561.23 105.00 54929.80 88888.00 2012-06-17 19:36:56.375 169 12561.20 105.03 54929.78 88888.00 2012-06-17 19:36:56.500 169 12561.23 105.03 54929.80 88888.00 2012-06-17 19:36:56.625 169 12561.25 105.05 54929.80 88888.00 2012-06-17 19:36:56.750 169 12561.23 105.05 54929.80 88888.00 2012-06-17 19:36:56.875 169 12561.20 105.05 54929.82 88888.00 2012-06-17 19:36:57.000 169 12561.20 105.03 54929.82 88888.00 2012-06-17 19:36:57.125 169 12561.12 105.03 54929.80 88888.00 2012-06-17 19:36:57.250 169 12561.10 104.97 54929.80 88888.00 2012-06-17 19:36:57.375 169 12561.10 105.00 54929.80 88888.00 2012-06-17 19:36:57.500 169 12561.12 104.97 54929.75 88888.00 2012-06-17 19:36:57.625 169 12561.17 105.00 54929.78 88888.00 2012-06-17 19:36:57.750 169 12561.17 105.05 54929.80 88888.00 2012-06-17 19:36:57.875 169 12561.17 105.03 54929.80 88888.00 2012-06-17 19:36:58.000 169 12561.12 105.03 54929.80 88888.00 2012-06-17 19:36:58.125 169 12561.10 105.05 54929.80 88888.00 2012-06-17 19:36:58.250 169 12561.08 105.00 54929.82 88888.00 2012-06-17 19:36:58.375 169 12561.17 105.08 54929.85 88888.00 2012-06-17 19:36:58.500 169 12561.23 105.08 54929.85 88888.00 2012-06-17 19:36:58.625 169 12561.20 105.08 54929.85 88888.00 2012-06-17 19:36:58.750 169 12561.17 105.08 54929.82 88888.00 2012-06-17 19:36:58.875 169 12561.20 105.08 54929.82 88888.00 2012-06-17 19:36:59.000 169 12561.20 105.10 54929.80 88888.00 2012-06-17 19:36:59.125 169 12561.17 105.10 54929.85 88888.00 2012-06-17 19:36:59.250 169 12561.15 105.05 54929.85 88888.00 2012-06-17 19:36:59.375 169 12561.12 105.05 54929.82 88888.00 2012-06-17 19:36:59.500 169 12561.15 105.03 54929.82 88888.00 2012-06-17 19:36:59.625 169 12561.15 105.05 54929.82 88888.00 2012-06-17 19:36:59.750 169 12561.12 105.08 54929.82 88888.00 2012-06-17 19:36:59.875 169 12561.08 105.05 54929.82 88888.00 2012-06-17 19:37:00.000 169 12561.08 105.05 54929.80 88888.00 2012-06-17 19:37:00.125 169 12561.10 105.05 54929.82 88888.00 2012-06-17 19:37:00.250 169 12561.15 105.03 54929.80 88888.00 2012-06-17 19:37:00.375 169 12561.20 105.08 54929.80 88888.00 2012-06-17 19:37:00.500 169 12561.25 105.08 54929.85 88888.00 2012-06-17 19:37:00.625 169 12561.33 105.05 54929.82 88888.00 2012-06-17 19:37:00.750 169 12561.38 105.03 54929.85 88888.00 2012-06-17 19:37:00.875 169 12561.35 105.05 54929.82 88888.00 2012-06-17 19:37:01.000 169 12561.25 105.03 54929.82 88888.00 2012-06-17 19:37:01.125 169 12561.20 105.03 54929.85 88888.00 2012-06-17 19:37:01.250 169 12561.20 105.08 54929.85 88888.00 2012-06-17 19:37:01.375 169 12561.30 105.08 54929.85 88888.00 2012-06-17 19:37:01.500 169 12561.27 105.10 54929.88 88888.00 2012-06-17 19:37:01.625 169 12561.23 105.05 54929.88 88888.00 2012-06-17 19:37:01.750 169 12561.20 105.05 54929.85 88888.00 2012-06-17 19:37:01.875 169 12561.17 105.05 54929.85 88888.00 2012-06-17 19:37:02.000 169 12561.20 105.03 54929.82 88888.00 2012-06-17 19:37:02.125 169 12561.23 105.05 54929.82 88888.00 2012-06-17 19:37:02.250 169 12561.17 105.03 54929.82 88888.00 2012-06-17 19:37:02.375 169 12561.20 105.03 54929.85 88888.00 2012-06-17 19:37:02.500 169 12561.23 105.03 54929.82 88888.00 2012-06-17 19:37:02.625 169 12561.25 105.00 54929.82 88888.00 2012-06-17 19:37:02.750 169 12561.25 105.00 54929.88 88888.00 2012-06-17 19:37:02.875 169 12561.20 105.03 54929.82 88888.00 2012-06-17 19:37:03.000 169 12561.17 105.05 54929.85 88888.00 2012-06-17 19:37:03.125 169 12561.17 105.03 54929.85 88888.00 2012-06-17 19:37:03.250 169 12561.10 104.97 54929.82 88888.00 2012-06-17 19:37:03.375 169 12561.12 105.03 54929.80 88888.00 2012-06-17 19:37:03.500 169 12561.12 105.00 54929.82 88888.00 2012-06-17 19:37:03.625 169 12561.10 105.03 54929.85 88888.00 2012-06-17 19:37:03.750 169 12561.12 105.05 54929.85 88888.00 2012-06-17 19:37:03.875 169 12561.15 105.05 54929.85 88888.00 2012-06-17 19:37:04.000 169 12561.23 105.05 54929.82 88888.00 2012-06-17 19:37:04.125 169 12561.25 105.03 54929.82 88888.00 2012-06-17 19:37:04.250 169 12561.15 105.03 54929.82 88888.00 2012-06-17 19:37:04.375 169 12561.08 105.03 54929.85 88888.00 2012-06-17 19:37:04.500 169 12561.10 105.08 54929.82 88888.00 2012-06-17 19:37:04.625 169 12561.17 105.03 54929.80 88888.00 2012-06-17 19:37:04.750 169 12561.10 105.05 54929.82 88888.00 2012-06-17 19:37:04.875 169 12561.10 105.08 54929.82 88888.00 2012-06-17 19:37:05.000 169 12561.10 105.05 54929.78 88888.00 2012-06-17 19:37:05.125 169 12561.05 105.08 54929.75 88888.00 2012-06-17 19:37:05.250 169 12561.02 105.05 54929.82 88888.00 2012-06-17 19:37:05.375 169 12561.02 105.05 54929.80 88888.00 2012-06-17 19:37:05.500 169 12561.00 105.05 54929.80 88888.00 2012-06-17 19:37:05.625 169 12561.05 105.03 54929.80 88888.00 2012-06-17 19:37:05.750 169 12561.12 105.05 54929.82 88888.00 2012-06-17 19:37:05.875 169 12561.10 105.08 54929.82 88888.00 2012-06-17 19:37:06.000 169 12561.02 105.10 54929.82 88888.00 2012-06-17 19:37:06.125 169 12561.08 105.10 54929.82 88888.00 2012-06-17 19:37:06.250 169 12561.12 105.08 54929.85 88888.00 2012-06-17 19:37:06.375 169 12561.15 105.08 54929.85 88888.00 2012-06-17 19:37:06.500 169 12561.15 105.12 54929.80 88888.00 2012-06-17 19:37:06.625 169 12561.17 105.10 54929.80 88888.00 2012-06-17 19:37:06.750 169 12561.10 105.10 54929.82 88888.00 2012-06-17 19:37:06.875 169 12561.05 105.15 54929.82 88888.00 2012-06-17 19:37:07.000 169 12561.00 105.12 54929.88 88888.00 2012-06-17 19:37:07.125 169 12561.02 105.15 54929.90 88888.00 2012-06-17 19:37:07.250 169 12561.00 105.10 54929.85 88888.00 2012-06-17 19:37:07.375 169 12560.98 105.10 54929.82 88888.00 2012-06-17 19:37:07.500 169 12561.02 105.10 54929.82 88888.00 2012-06-17 19:37:07.625 169 12561.05 105.12 54929.82 88888.00 2012-06-17 19:37:07.750 169 12561.02 105.15 54929.80 88888.00 2012-06-17 19:37:07.875 169 12561.10 105.12 54929.80 88888.00 2012-06-17 19:37:08.000 169 12561.10 105.15 54929.80 88888.00 2012-06-17 19:37:08.125 169 12561.08 105.17 54929.82 88888.00 2012-06-17 19:37:08.250 169 12561.00 105.15 54929.82 88888.00 2012-06-17 19:37:08.375 169 12561.00 105.17 54929.82 88888.00 2012-06-17 19:37:08.500 169 12560.95 105.17 54929.80 88888.00 2012-06-17 19:37:08.625 169 12561.00 105.20 54929.80 88888.00 2012-06-17 19:37:08.750 169 12561.10 105.20 54929.80 88888.00 2012-06-17 19:37:08.875 169 12561.12 105.17 54929.78 88888.00 2012-06-17 19:37:09.000 169 12561.08 105.17 54929.75 88888.00 2012-06-17 19:37:09.125 169 12561.08 105.17 54929.75 88888.00 2012-06-17 19:37:09.250 169 12561.10 105.20 54929.78 88888.00 2012-06-17 19:37:09.375 169 12561.10 105.22 54929.80 88888.00 2012-06-17 19:37:09.500 169 12561.02 105.20 54929.72 88888.00 2012-06-17 19:37:09.625 169 12561.10 105.15 54929.70 88888.00 2012-06-17 19:37:09.750 169 12561.12 105.20 54929.72 88888.00 2012-06-17 19:37:09.875 169 12561.10 105.25 54929.78 88888.00 2012-06-17 19:37:10.000 169 12561.08 105.28 54929.80 88888.00 2012-06-17 19:37:10.125 169 12561.10 105.28 54929.78 88888.00 2012-06-17 19:37:10.250 169 12561.12 105.25 54929.78 88888.00 2012-06-17 19:37:10.375 169 12561.12 105.22 54929.78 88888.00 2012-06-17 19:37:10.500 169 12561.02 105.22 54929.75 88888.00 2012-06-17 19:37:10.625 169 12561.05 105.22 54929.78 88888.00 2012-06-17 19:37:10.750 169 12561.08 105.28 54929.78 88888.00 2012-06-17 19:37:10.875 169 12561.02 105.30 54929.78 88888.00 2012-06-17 19:37:11.000 169 12560.95 105.28 54929.78 88888.00 2012-06-17 19:37:11.125 169 12560.98 105.30 54929.78 88888.00 2012-06-17 19:37:11.250 169 12561.00 105.30 54929.78 88888.00 2012-06-17 19:37:11.375 169 12561.02 105.30 54929.80 88888.00 2012-06-17 19:37:11.500 169 12560.98 105.28 54929.75 88888.00 2012-06-17 19:37:11.625 169 12560.98 105.28 54929.72 88888.00 2012-06-17 19:37:11.750 169 12561.02 105.30 54929.75 88888.00 2012-06-17 19:37:11.875 169 12561.02 105.30 54929.75 88888.00 2012-06-17 19:37:12.000 169 12561.02 105.30 54929.70 88888.00 2012-06-17 19:37:12.125 169 12561.02 105.30 54929.75 88888.00 2012-06-17 19:37:12.250 169 12561.00 105.28 54929.72 88888.00 2012-06-17 19:37:12.375 169 12561.02 105.28 54929.72 88888.00 2012-06-17 19:37:12.500 169 12561.02 105.33 54929.72 88888.00 2012-06-17 19:37:12.625 169 12561.02 105.35 54929.72 88888.00 2012-06-17 19:37:12.750 169 12561.02 105.35 54929.75 88888.00 2012-06-17 19:37:12.875 169 12561.00 105.35 54929.72 88888.00 2012-06-17 19:37:13.000 169 12561.00 105.33 54929.72 88888.00 2012-06-17 19:37:13.125 169 12560.98 105.33 54929.75 88888.00 2012-06-17 19:37:13.250 169 12560.85 105.33 54929.75 88888.00 2012-06-17 19:37:13.375 169 12560.90 105.33 54929.72 88888.00 2012-06-17 19:37:13.500 169 12560.92 105.28 54929.72 88888.00 2012-06-17 19:37:13.625 169 12560.98 105.28 54929.72 88888.00 2012-06-17 19:37:13.750 169 12560.92 105.33 54929.70 88888.00 2012-06-17 19:37:13.875 169 12560.95 105.33 54929.72 88888.00 2012-06-17 19:37:14.000 169 12560.98 105.33 54929.70 88888.00 2012-06-17 19:37:14.125 169 12560.95 105.30 54929.70 88888.00 2012-06-17 19:37:14.250 169 12560.92 105.30 54929.72 88888.00 2012-06-17 19:37:14.375 169 12560.95 105.40 54929.72 88888.00 2012-06-17 19:37:14.500 169 12560.98 105.42 54929.75 88888.00 2012-06-17 19:37:14.625 169 12560.95 105.38 54929.72 88888.00 2012-06-17 19:37:14.750 169 12561.00 105.35 54929.72 88888.00 2012-06-17 19:37:14.875 169 12561.05 105.38 54929.72 88888.00 2012-06-17 19:37:15.000 169 12561.08 105.40 54929.75 88888.00 2012-06-17 19:37:15.125 169 12561.00 105.40 54929.75 88888.00 2012-06-17 19:37:15.250 169 12560.92 105.38 54929.72 88888.00 2012-06-17 19:37:15.375 169 12560.98 105.40 54929.72 88888.00 2012-06-17 19:37:15.500 169 12560.92 105.38 54929.68 88888.00 2012-06-17 19:37:15.625 169 12560.90 105.33 54929.68 88888.00 2012-06-17 19:37:15.750 169 12560.98 105.38 54929.70 88888.00 2012-06-17 19:37:15.875 169 12560.92 105.38 54929.70 88888.00 2012-06-17 19:37:16.000 169 12560.92 105.35 54929.68 88888.00 2012-06-17 19:37:16.125 169 12560.92 105.38 54929.70 88888.00 2012-06-17 19:37:16.250 169 12560.95 105.38 54929.70 88888.00 2012-06-17 19:37:16.375 169 12560.98 105.38 54929.68 88888.00 2012-06-17 19:37:16.500 169 12560.98 105.40 54929.70 88888.00 2012-06-17 19:37:16.625 169 12560.98 105.38 54929.70 88888.00 2012-06-17 19:37:16.750 169 12560.98 105.42 54929.72 88888.00 2012-06-17 19:37:16.875 169 12560.92 105.35 54929.68 88888.00 2012-06-17 19:37:17.000 169 12560.90 105.33 54929.68 88888.00 2012-06-17 19:37:17.125 169 12560.88 105.38 54929.70 88888.00 2012-06-17 19:37:17.250 169 12560.88 105.38 54929.70 88888.00 2012-06-17 19:37:17.375 169 12560.92 105.40 54929.70 88888.00 2012-06-17 19:37:17.500 169 12560.90 105.40 54929.70 88888.00 2012-06-17 19:37:17.625 169 12560.88 105.40 54929.68 88888.00 2012-06-17 19:37:17.750 169 12560.83 105.35 54929.70 88888.00 2012-06-17 19:37:17.875 169 12560.85 105.40 54929.70 88888.00 2012-06-17 19:37:18.000 169 12560.90 105.40 54929.65 88888.00 2012-06-17 19:37:18.125 169 12560.85 105.35 54929.68 88888.00 2012-06-17 19:37:18.250 169 12560.80 105.33 54929.68 88888.00 2012-06-17 19:37:18.375 169 12560.83 105.35 54929.70 88888.00 2012-06-17 19:37:18.500 169 12560.83 105.40 54929.70 88888.00 2012-06-17 19:37:18.625 169 12560.85 105.42 54929.70 88888.00 2012-06-17 19:37:18.750 169 12560.88 105.42 54929.65 88888.00 2012-06-17 19:37:18.875 169 12560.85 105.45 54929.68 88888.00 2012-06-17 19:37:19.000 169 12560.85 105.40 54929.65 88888.00 2012-06-17 19:37:19.125 169 12560.80 105.40 54929.65 88888.00 2012-06-17 19:37:19.250 169 12560.77 105.35 54929.65 88888.00 2012-06-17 19:37:19.375 169 12560.83 105.35 54929.65 88888.00 2012-06-17 19:37:19.500 169 12560.88 105.40 54929.65 88888.00 2012-06-17 19:37:19.625 169 12560.88 105.42 54929.68 88888.00 2012-06-17 19:37:19.750 169 12560.83 105.42 54929.68 88888.00 2012-06-17 19:37:19.875 169 12560.83 105.40 54929.70 88888.00 2012-06-17 19:37:20.000 169 12560.85 105.40 54929.68 88888.00 2012-06-17 19:37:20.125 169 12560.83 105.38 54929.68 88888.00 2012-06-17 19:37:20.250 169 12560.83 105.33 54929.68 88888.00 2012-06-17 19:37:20.375 169 12560.80 105.38 54929.68 88888.00 2012-06-17 19:37:20.500 169 12560.75 105.38 54929.70 88888.00 2012-06-17 19:37:20.625 169 12560.73 105.35 54929.70 88888.00 2012-06-17 19:37:20.750 169 12560.75 105.33 54929.65 88888.00 2012-06-17 19:37:20.875 169 12560.77 105.33 54929.65 88888.00 2012-06-17 19:37:21.000 169 12560.77 105.38 54929.68 88888.00 2012-06-17 19:37:21.125 169 12560.75 105.40 54929.70 88888.00 2012-06-17 19:37:21.250 169 12560.75 105.33 54929.65 88888.00 2012-06-17 19:37:21.375 169 12560.75 105.35 54929.62 88888.00 2012-06-17 19:37:21.500 169 12560.73 105.35 54929.62 88888.00 2012-06-17 19:37:21.625 169 12560.73 105.38 54929.62 88888.00 2012-06-17 19:37:21.750 169 12560.70 105.35 54929.65 88888.00 2012-06-17 19:37:21.875 169 12560.77 105.38 54929.65 88888.00 2012-06-17 19:37:22.000 169 12560.83 105.38 54929.65 88888.00 2012-06-17 19:37:22.125 169 12560.83 105.35 54929.65 88888.00 2012-06-17 19:37:22.250 169 12560.85 105.35 54929.65 88888.00 2012-06-17 19:37:22.375 169 12560.85 105.40 54929.62 88888.00 2012-06-17 19:37:22.500 169 12560.80 105.35 54929.60 88888.00 2012-06-17 19:37:22.625 169 12560.80 105.30 54929.60 88888.00 2012-06-17 19:37:22.750 169 12560.83 105.35 54929.62 88888.00 2012-06-17 19:37:22.875 169 12560.83 105.42 54929.62 88888.00 2012-06-17 19:37:23.000 169 12560.77 105.42 54929.62 88888.00 2012-06-17 19:37:23.125 169 12560.75 105.38 54929.62 88888.00 2012-06-17 19:37:23.250 169 12560.85 105.38 54929.62 88888.00 2012-06-17 19:37:23.375 169 12560.88 105.40 54929.62 88888.00 2012-06-17 19:37:23.500 169 12560.88 105.35 54929.62 88888.00 2012-06-17 19:37:23.625 169 12560.80 105.33 54929.62 88888.00 2012-06-17 19:37:23.750 169 12560.80 105.33 54929.60 88888.00 2012-06-17 19:37:23.875 169 12560.83 105.33 54929.62 88888.00 2012-06-17 19:37:24.000 169 12560.77 105.33 54929.60 88888.00 2012-06-17 19:37:24.125 169 12560.77 105.33 54929.60 88888.00 2012-06-17 19:37:24.250 169 12560.80 105.30 54929.57 88888.00 2012-06-17 19:37:24.375 169 12560.83 105.35 54929.57 88888.00 2012-06-17 19:37:24.500 169 12560.85 105.33 54929.57 88888.00 2012-06-17 19:37:24.625 169 12560.80 105.28 54929.57 88888.00 2012-06-17 19:37:24.750 169 12560.73 105.28 54929.55 88888.00 2012-06-17 19:37:24.875 169 12560.75 105.30 54929.57 88888.00 2012-06-17 19:37:25.000 169 12560.88 105.30 54929.53 88888.00 2012-06-17 19:37:25.125 169 12560.88 105.33 54929.57 88888.00 2012-06-17 19:37:25.250 169 12560.77 105.25 54929.57 88888.00 2012-06-17 19:37:25.375 169 12560.73 105.28 54929.55 88888.00 2012-06-17 19:37:25.500 169 12560.73 105.28 54929.55 88888.00 2012-06-17 19:37:25.625 169 12560.75 105.33 54929.60 88888.00 2012-06-17 19:37:25.750 169 12560.77 105.35 54929.62 88888.00 2012-06-17 19:37:25.875 169 12560.77 105.35 54929.62 88888.00 2012-06-17 19:37:26.000 169 12560.75 105.33 54929.60 88888.00 2012-06-17 19:37:26.125 169 12560.80 105.33 54929.57 88888.00 2012-06-17 19:37:26.250 169 12560.85 105.33 54929.57 88888.00 2012-06-17 19:37:26.375 169 12560.88 105.33 54929.57 88888.00 2012-06-17 19:37:26.500 169 12560.88 105.30 54929.55 88888.00 2012-06-17 19:37:26.625 169 12560.85 105.33 54929.53 88888.00 2012-06-17 19:37:26.750 169 12560.83 105.30 54929.53 88888.00 2012-06-17 19:37:26.875 169 12560.83 105.33 54929.55 88888.00 2012-06-17 19:37:27.000 169 12560.83 105.33 54929.53 88888.00 2012-06-17 19:37:27.125 169 12560.75 105.33 54929.53 88888.00 2012-06-17 19:37:27.250 169 12560.70 105.33 54929.53 88888.00 2012-06-17 19:37:27.375 169 12560.73 105.33 54929.55 88888.00 2012-06-17 19:37:27.500 169 12560.75 105.30 54929.53 88888.00 2012-06-17 19:37:27.625 169 12560.80 105.30 54929.53 88888.00 2012-06-17 19:37:27.750 169 12560.83 105.28 54929.50 88888.00 2012-06-17 19:37:27.875 169 12560.85 105.30 54929.53 88888.00 2012-06-17 19:37:28.000 169 12560.85 105.33 54929.50 88888.00 2012-06-17 19:37:28.125 169 12560.83 105.30 54929.50 88888.00 2012-06-17 19:37:28.250 169 12560.77 105.30 54929.50 88888.00 2012-06-17 19:37:28.375 169 12560.77 105.33 54929.53 88888.00 2012-06-17 19:37:28.500 169 12560.77 105.33 54929.50 88888.00 2012-06-17 19:37:28.625 169 12560.88 105.35 54929.53 88888.00 2012-06-17 19:37:28.750 169 12560.95 105.38 54929.53 88888.00 2012-06-17 19:37:28.875 169 12560.92 105.35 54929.50 88888.00 2012-06-17 19:37:29.000 169 12560.92 105.33 54929.47 88888.00 2012-06-17 19:37:29.125 169 12560.92 105.30 54929.47 88888.00 2012-06-17 19:37:29.250 169 12560.85 105.30 54929.47 88888.00 2012-06-17 19:37:29.375 169 12560.83 105.33 54929.47 88888.00 2012-06-17 19:37:29.500 169 12560.85 105.35 54929.50 88888.00 2012-06-17 19:37:29.625 169 12560.95 105.33 54929.50 88888.00 2012-06-17 19:37:29.750 169 12561.02 105.33 54929.47 88888.00 2012-06-17 19:37:29.875 169 12561.02 105.33 54929.45 88888.00 2012-06-17 19:37:30.000 169 12560.98 105.30 54929.43 88888.00 2012-06-17 19:37:30.125 169 12560.90 105.30 54929.45 88888.00 2012-06-17 19:37:30.250 169 12560.90 105.28 54929.43 88888.00 2012-06-17 19:37:30.375 169 12560.95 105.30 54929.43 88888.00 2012-06-17 19:37:30.500 169 12561.00 105.33 54929.43 88888.00 2012-06-17 19:37:30.625 169 12561.00 105.35 54929.47 88888.00 2012-06-17 19:37:30.750 169 12560.92 105.33 54929.43 88888.00 2012-06-17 19:37:30.875 169 12560.88 105.35 54929.43 88888.00 2012-06-17 19:37:31.000 169 12560.90 105.38 54929.40 88888.00 2012-06-17 19:37:31.125 169 12560.95 105.35 54929.40 88888.00 2012-06-17 19:37:31.250 169 12560.95 105.33 54929.40 88888.00 2012-06-17 19:37:31.375 169 12560.95 105.35 54929.40 88888.00 2012-06-17 19:37:31.500 169 12560.92 105.38 54929.38 88888.00 2012-06-17 19:37:31.625 169 12560.90 105.38 54929.40 88888.00 2012-06-17 19:37:31.750 169 12560.88 105.35 54929.38 88888.00 2012-06-17 19:37:31.875 169 12560.90 105.33 54929.38 88888.00 2012-06-17 19:37:32.000 169 12560.92 105.35 54929.35 88888.00 2012-06-17 19:37:32.125 169 12560.90 105.33 54929.38 88888.00 2012-06-17 19:37:32.250 169 12560.90 105.30 54929.38 88888.00 2012-06-17 19:37:32.375 169 12560.90 105.35 54929.38 88888.00 2012-06-17 19:37:32.500 169 12561.00 105.33 54929.38 88888.00 2012-06-17 19:37:32.625 169 12561.12 105.30 54929.35 88888.00 2012-06-17 19:37:32.750 169 12561.10 105.30 54929.35 88888.00 2012-06-17 19:37:32.875 169 12561.08 105.33 54929.35 88888.00 2012-06-17 19:37:33.000 169 12561.02 105.33 54929.32 88888.00 2012-06-17 19:37:33.125 169 12561.05 105.30 54929.35 88888.00 2012-06-17 19:37:33.250 169 12561.00 105.33 54929.32 88888.00 2012-06-17 19:37:33.375 169 12561.02 105.33 54929.32 88888.00 2012-06-17 19:37:33.500 169 12561.08 105.33 54929.32 88888.00 2012-06-17 19:37:33.625 169 12561.05 105.30 54929.32 88888.00 2012-06-17 19:37:33.750 169 12561.08 105.33 54929.30 88888.00 2012-06-17 19:37:33.875 169 12561.12 105.35 54929.30 88888.00 2012-06-17 19:37:34.000 169 12561.08 105.30 54929.28 88888.00 2012-06-17 19:37:34.125 169 12561.10 105.30 54929.30 88888.00 2012-06-17 19:37:34.250 169 12561.08 105.30 54929.28 88888.00 2012-06-17 19:37:34.375 169 12561.15 105.30 54929.28 88888.00 2012-06-17 19:37:34.500 169 12561.20 105.38 54929.32 88888.00 2012-06-17 19:37:34.625 169 12561.12 105.38 54929.30 88888.00 2012-06-17 19:37:34.750 169 12561.12 105.33 54929.30 88888.00 2012-06-17 19:37:34.875 169 12561.02 105.28 54929.25 88888.00 2012-06-17 19:37:35.000 169 12561.08 105.30 54929.25 88888.00 2012-06-17 19:37:35.125 169 12561.15 105.33 54929.30 88888.00 2012-06-17 19:37:35.250 169 12561.20 105.35 54929.32 88888.00 2012-06-17 19:37:35.375 169 12561.25 105.38 54929.30 88888.00 2012-06-17 19:37:35.500 169 12561.20 105.40 54929.25 88888.00 2012-06-17 19:37:35.625 169 12561.12 105.38 54929.25 88888.00 2012-06-17 19:37:35.750 169 12561.15 105.38 54929.28 88888.00 2012-06-17 19:37:35.875 169 12561.20 105.35 54929.25 88888.00 2012-06-17 19:37:36.000 169 12561.20 105.35 54929.22 88888.00 2012-06-17 19:37:36.125 169 12561.20 105.40 54929.25 88888.00 2012-06-17 19:37:36.250 169 12561.20 105.40 54929.28 88888.00 2012-06-17 19:37:36.375 169 12561.20 105.42 54929.28 88888.00 2012-06-17 19:37:36.500 169 12561.17 105.42 54929.25 88888.00 2012-06-17 19:37:36.625 169 12561.15 105.47 54929.25 88888.00 2012-06-17 19:37:36.750 169 12561.20 105.47 54929.22 88888.00 2012-06-17 19:37:36.875 169 12561.23 105.40 54929.18 88888.00 2012-06-17 19:37:37.000 169 12561.15 105.38 54929.18 88888.00 2012-06-17 19:37:37.125 169 12561.15 105.45 54929.22 88888.00 2012-06-17 19:37:37.250 169 12561.20 105.45 54929.20 88888.00 2012-06-17 19:37:37.375 169 12561.17 105.45 54929.20 88888.00 2012-06-17 19:37:37.500 169 12561.20 105.47 54929.18 88888.00 2012-06-17 19:37:37.625 169 12561.17 105.53 54929.20 88888.00 2012-06-17 19:37:37.750 169 12561.20 105.50 54929.22 88888.00 2012-06-17 19:37:37.875 169 12561.30 105.58 54929.22 88888.00 2012-06-17 19:37:38.000 169 12561.27 105.55 54929.20 88888.00 2012-06-17 19:37:38.125 169 12561.20 105.50 54929.20 88888.00 2012-06-17 19:37:38.250 169 12561.23 105.47 54929.22 88888.00 2012-06-17 19:37:38.375 169 12561.30 105.53 54929.20 88888.00 2012-06-17 19:37:38.500 169 12561.25 105.55 54929.22 88888.00 2012-06-17 19:37:38.625 169 12561.20 105.53 54929.20 88888.00 2012-06-17 19:37:38.750 169 12561.20 105.55 54929.20 88888.00 2012-06-17 19:37:38.875 169 12561.25 105.55 54929.18 88888.00 2012-06-17 19:37:39.000 169 12561.30 105.58 54929.18 88888.00 2012-06-17 19:37:39.125 169 12561.23 105.58 54929.18 88888.00 2012-06-17 19:37:39.250 169 12561.25 105.55 54929.15 88888.00 2012-06-17 19:37:39.375 169 12561.35 105.58 54929.18 88888.00 2012-06-17 19:37:39.500 169 12561.35 105.60 54929.15 88888.00 2012-06-17 19:37:39.625 169 12561.33 105.55 54929.12 88888.00 2012-06-17 19:37:39.750 169 12561.33 105.53 54929.12 88888.00 2012-06-17 19:37:39.875 169 12561.35 105.58 54929.15 88888.00 2012-06-17 19:37:40.000 169 12561.35 105.53 54929.18 88888.00 2012-06-17 19:37:40.125 169 12561.38 105.58 54929.20 88888.00 2012-06-17 19:37:40.250 169 12561.38 105.60 54929.20 88888.00 2012-06-17 19:37:40.375 169 12561.40 105.55 54929.15 88888.00 2012-06-17 19:37:40.500 169 12561.40 105.53 54929.12 88888.00 2012-06-17 19:37:40.625 169 12561.42 105.50 54929.12 88888.00 2012-06-17 19:37:40.750 169 12561.42 105.58 54929.18 88888.00 2012-06-17 19:37:40.875 169 12561.42 105.58 54929.15 88888.00 2012-06-17 19:37:41.000 169 12561.42 105.53 54929.10 88888.00 2012-06-17 19:37:41.125 169 12561.33 105.53 54929.15 88888.00 2012-06-17 19:37:41.250 169 12561.30 105.55 54929.12 88888.00 2012-06-17 19:37:41.375 169 12561.30 105.55 54929.12 88888.00 2012-06-17 19:37:41.500 169 12561.30 105.55 54929.10 88888.00 2012-06-17 19:37:41.625 169 12561.35 105.60 54929.12 88888.00 2012-06-17 19:37:41.750 169 12561.38 105.58 54929.10 88888.00 2012-06-17 19:37:41.875 169 12561.30 105.55 54929.05 88888.00 2012-06-17 19:37:42.000 169 12561.30 105.58 54929.10 88888.00 2012-06-17 19:37:42.125 169 12561.33 105.58 54929.10 88888.00 2012-06-17 19:37:42.250 169 12561.30 105.55 54929.10 88888.00 2012-06-17 19:37:42.375 169 12561.33 105.55 54929.10 88888.00 2012-06-17 19:37:42.500 169 12561.35 105.55 54929.10 88888.00 2012-06-17 19:37:42.625 169 12561.35 105.60 54929.10 88888.00 2012-06-17 19:37:42.750 169 12561.38 105.60 54929.07 88888.00 2012-06-17 19:37:42.875 169 12561.45 105.58 54929.07 88888.00 2012-06-17 19:37:43.000 169 12561.52 105.60 54929.12 88888.00 2012-06-17 19:37:43.125 169 12561.52 105.60 54929.10 88888.00 2012-06-17 19:37:43.250 169 12561.50 105.58 54929.10 88888.00 2012-06-17 19:37:43.375 169 12561.50 105.58 54929.07 88888.00 2012-06-17 19:37:43.500 169 12561.45 105.55 54929.05 88888.00 2012-06-17 19:37:43.625 169 12561.48 105.55 54929.07 88888.00 2012-06-17 19:37:43.750 169 12561.50 105.60 54929.07 88888.00 2012-06-17 19:37:43.875 169 12561.48 105.60 54929.07 88888.00 2012-06-17 19:37:44.000 169 12561.50 105.58 54929.05 88888.00 2012-06-17 19:37:44.125 169 12561.52 105.58 54929.05 88888.00 2012-06-17 19:37:44.250 169 12561.55 105.60 54929.05 88888.00 2012-06-17 19:37:44.375 169 12561.58 105.55 54929.05 88888.00 2012-06-17 19:37:44.500 169 12561.55 105.60 54929.03 88888.00 2012-06-17 19:37:44.625 169 12561.48 105.58 54929.05 88888.00 2012-06-17 19:37:44.750 169 12561.45 105.60 54929.05 88888.00 2012-06-17 19:37:44.875 169 12561.55 105.60 54929.07 88888.00 2012-06-17 19:37:45.000 169 12561.55 105.60 54929.07 88888.00 2012-06-17 19:37:45.125 169 12561.58 105.60 54929.05 88888.00 2012-06-17 19:37:45.250 169 12561.60 105.60 54929.05 88888.00 2012-06-17 19:37:45.375 169 12561.58 105.60 54929.07 88888.00 2012-06-17 19:37:45.500 169 12561.55 105.58 54929.05 88888.00 2012-06-17 19:37:45.625 169 12561.58 105.58 54929.07 88888.00 2012-06-17 19:37:45.750 169 12561.62 105.60 54929.07 88888.00 2012-06-17 19:37:45.875 169 12561.65 105.62 54929.07 88888.00 2012-06-17 19:37:46.000 169 12561.62 105.62 54929.07 88888.00 2012-06-17 19:37:46.125 169 12561.60 105.65 54929.07 88888.00 2012-06-17 19:37:46.250 169 12561.60 105.65 54929.10 88888.00 2012-06-17 19:37:46.375 169 12561.58 105.67 54929.07 88888.00 2012-06-17 19:37:46.500 169 12561.55 105.65 54929.07 88888.00 2012-06-17 19:37:46.625 169 12561.58 105.67 54929.05 88888.00 2012-06-17 19:37:46.750 169 12561.58 105.65 54929.03 88888.00 2012-06-17 19:37:46.875 169 12561.60 105.65 54929.03 88888.00 2012-06-17 19:37:47.000 169 12561.60 105.70 54929.03 88888.00 2012-06-17 19:37:47.125 169 12561.58 105.70 54929.07 88888.00 2012-06-17 19:37:47.250 169 12561.50 105.65 54929.05 88888.00 2012-06-17 19:37:47.375 169 12561.55 105.62 54929.00 88888.00 2012-06-17 19:37:47.500 169 12561.58 105.62 54929.03 88888.00 2012-06-17 19:37:47.625 169 12561.60 105.67 54929.03 88888.00 2012-06-17 19:37:47.750 169 12561.62 105.72 54929.03 88888.00 2012-06-17 19:37:47.875 169 12561.65 105.72 54929.03 88888.00 2012-06-17 19:37:48.000 169 12561.60 105.72 54929.03 88888.00 2012-06-17 19:37:48.125 169 12561.65 105.78 54929.03 88888.00 2012-06-17 19:37:48.250 169 12561.65 105.72 54929.00 88888.00 2012-06-17 19:37:48.375 169 12561.65 105.72 54929.03 88888.00 2012-06-17 19:37:48.500 169 12561.67 105.75 54929.03 88888.00 2012-06-17 19:37:48.625 169 12561.70 105.80 54929.03 88888.00 2012-06-17 19:37:48.750 169 12561.67 105.80 54928.97 88888.00 2012-06-17 19:37:48.875 169 12561.67 105.80 54929.03 88888.00 2012-06-17 19:37:49.000 169 12561.75 105.80 54929.00 88888.00 2012-06-17 19:37:49.125 169 12561.75 105.83 54929.03 88888.00 2012-06-17 19:37:49.250 169 12561.70 105.80 54929.03 88888.00 2012-06-17 19:37:49.375 169 12561.77 105.83 54929.00 88888.00 2012-06-17 19:37:49.500 169 12561.80 105.83 54929.00 88888.00 2012-06-17 19:37:49.625 169 12561.83 105.80 54929.03 88888.00 2012-06-17 19:37:49.750 169 12561.85 105.83 54929.03 88888.00 2012-06-17 19:37:49.875 169 12561.80 105.85 54929.03 88888.00 2012-06-17 19:37:50.000 169 12561.80 105.85 54929.00 88888.00 2012-06-17 19:37:50.125 169 12561.80 105.88 54929.05 88888.00 2012-06-17 19:37:50.250 169 12561.73 105.88 54929.03 88888.00 2012-06-17 19:37:50.375 169 12561.70 105.85 54929.03 88888.00 2012-06-17 19:37:50.500 169 12561.67 105.88 54929.00 88888.00 2012-06-17 19:37:50.625 169 12561.70 105.88 54929.00 88888.00 2012-06-17 19:37:50.750 169 12561.67 105.90 54929.03 88888.00 2012-06-17 19:37:50.875 169 12561.70 105.90 54929.03 88888.00 2012-06-17 19:37:51.000 169 12561.77 105.95 54929.05 88888.00 2012-06-17 19:37:51.125 169 12561.80 105.95 54929.03 88888.00 2012-06-17 19:37:51.250 169 12561.75 105.92 54929.03 88888.00 2012-06-17 19:37:51.375 169 12561.67 105.92 54929.03 88888.00 2012-06-17 19:37:51.500 169 12561.73 105.95 54929.00 88888.00 2012-06-17 19:37:51.625 169 12561.77 105.95 54929.00 88888.00 2012-06-17 19:37:51.750 169 12561.77 105.95 54928.95 88888.00 2012-06-17 19:37:51.875 169 12561.75 105.95 54928.95 88888.00 2012-06-17 19:37:52.000 169 12561.73 105.92 54928.97 88888.00 2012-06-17 19:37:52.125 169 12561.75 105.95 54928.97 88888.00 2012-06-17 19:37:52.250 169 12561.75 105.95 54929.00 88888.00 2012-06-17 19:37:52.375 169 12561.83 106.00 54929.00 88888.00 2012-06-17 19:37:52.500 169 12561.83 106.00 54929.00 88888.00 2012-06-17 19:37:52.625 169 12561.80 106.03 54929.03 88888.00 2012-06-17 19:37:52.750 169 12561.85 106.03 54929.03 88888.00 2012-06-17 19:37:52.875 169 12561.88 106.03 54929.00 88888.00 2012-06-17 19:37:53.000 169 12561.88 106.00 54928.97 88888.00 2012-06-17 19:37:53.125 169 12561.88 105.97 54928.97 88888.00 2012-06-17 19:37:53.250 169 12561.85 105.97 54929.00 88888.00 2012-06-17 19:37:53.375 169 12561.85 106.05 54929.00 88888.00 2012-06-17 19:37:53.500 169 12561.85 106.00 54929.00 88888.00 2012-06-17 19:37:53.625 169 12561.83 105.97 54929.00 88888.00 2012-06-17 19:37:53.750 169 12561.85 106.03 54928.97 88888.00 2012-06-17 19:37:53.875 169 12561.88 106.05 54929.03 88888.00 2012-06-17 19:37:54.000 169 12561.90 106.00 54928.97 88888.00 2012-06-17 19:37:54.125 169 12561.95 106.00 54928.97 88888.00 2012-06-17 19:37:54.250 169 12561.95 106.05 54929.03 88888.00 2012-06-17 19:37:54.375 169 12561.90 106.08 54929.03 88888.00 2012-06-17 19:37:54.500 169 12561.88 106.05 54929.00 88888.00 2012-06-17 19:37:54.625 169 12561.90 106.05 54929.00 88888.00 2012-06-17 19:37:54.750 169 12561.90 106.03 54929.00 88888.00 2012-06-17 19:37:54.875 169 12561.90 106.05 54929.00 88888.00 2012-06-17 19:37:55.000 169 12561.88 106.08 54929.00 88888.00 2012-06-17 19:37:55.125 169 12561.98 106.05 54929.00 88888.00 2012-06-17 19:37:55.250 169 12561.98 106.05 54929.00 88888.00 2012-06-17 19:37:55.375 169 12561.90 106.05 54928.97 88888.00 2012-06-17 19:37:55.500 169 12561.90 106.10 54928.97 88888.00 2012-06-17 19:37:55.625 169 12561.98 106.08 54929.00 88888.00 2012-06-17 19:37:55.750 169 12561.98 106.08 54929.00 88888.00 2012-06-17 19:37:55.875 169 12561.98 106.12 54929.00 88888.00 2012-06-17 19:37:56.000 169 12561.98 106.12 54929.00 88888.00 2012-06-17 19:37:56.125 169 12562.05 106.12 54928.95 88888.00 2012-06-17 19:37:56.250 169 12562.08 106.10 54928.95 88888.00 2012-06-17 19:37:56.375 169 12562.08 106.12 54928.97 88888.00 2012-06-17 19:37:56.500 169 12562.05 106.12 54928.97 88888.00 2012-06-17 19:37:56.625 169 12562.00 106.12 54928.93 88888.00 2012-06-17 19:37:56.750 169 12562.00 106.12 54928.95 88888.00 2012-06-17 19:37:56.875 169 12562.00 106.15 54928.97 88888.00 2012-06-17 19:37:57.000 169 12561.98 106.12 54928.95 88888.00 2012-06-17 19:37:57.125 169 12561.98 106.15 54928.97 88888.00 2012-06-17 19:37:57.250 169 12562.00 106.15 54929.00 88888.00 2012-06-17 19:37:57.375 169 12561.98 106.17 54929.00 88888.00 2012-06-17 19:37:57.500 169 12561.92 106.17 54929.03 88888.00 2012-06-17 19:37:57.625 169 12561.95 106.15 54929.03 88888.00 2012-06-17 19:37:57.750 169 12562.00 106.20 54929.00 88888.00 2012-06-17 19:37:57.875 169 12562.05 106.17 54929.03 88888.00 2012-06-17 19:37:58.000 169 12562.08 106.15 54929.00 88888.00 2012-06-17 19:37:58.125 169 12562.08 106.22 54929.03 88888.00 2012-06-17 19:37:58.250 169 12562.05 106.25 54929.03 88888.00 2012-06-17 19:37:58.375 169 12562.10 106.25 54929.00 88888.00 2012-06-17 19:37:58.500 169 12562.08 106.20 54928.97 88888.00 2012-06-17 19:37:58.625 169 12562.00 106.17 54929.00 88888.00 2012-06-17 19:37:58.750 169 12562.00 106.20 54929.00 88888.00 2012-06-17 19:37:58.875 169 12562.02 106.20 54929.00 88888.00 2012-06-17 19:37:59.000 169 12562.08 106.20 54929.00 88888.00 2012-06-17 19:37:59.125 169 12562.08 106.20 54928.97 88888.00 2012-06-17 19:37:59.250 169 12562.00 106.17 54928.97 88888.00 2012-06-17 19:37:59.375 169 12562.05 106.22 54929.00 88888.00 2012-06-17 19:37:59.500 169 12562.08 106.25 54929.00 88888.00 2012-06-17 19:37:59.625 169 12562.08 106.25 54929.03 88888.00 2012-06-17 19:37:59.750 169 12562.10 106.25 54929.03 88888.00 2012-06-17 19:37:59.875 169 12562.08 106.25 54929.03 88888.00 2012-06-17 19:38:00.000 169 12562.05 106.22 54929.00 88888.00 2012-06-17 19:38:00.125 169 12562.02 106.22 54929.00 88888.00 2012-06-17 19:38:00.250 169 12562.00 106.25 54929.03 88888.00 2012-06-17 19:38:00.375 169 12561.98 106.25 54929.00 88888.00 2012-06-17 19:38:00.500 169 12561.95 106.25 54929.00 88888.00 2012-06-17 19:38:00.625 169 12561.98 106.25 54929.03 88888.00 2012-06-17 19:38:00.750 169 12562.02 106.22 54929.03 88888.00 2012-06-17 19:38:00.875 169 12562.02 106.25 54929.00 88888.00 2012-06-17 19:38:01.000 169 12561.98 106.25 54928.97 88888.00 2012-06-17 19:38:01.125 169 12561.98 106.25 54928.97 88888.00 2012-06-17 19:38:01.250 169 12561.98 106.30 54929.00 88888.00 2012-06-17 19:38:01.375 169 12561.98 106.30 54929.03 88888.00 2012-06-17 19:38:01.500 169 12561.90 106.28 54929.00 88888.00 2012-06-17 19:38:01.625 169 12561.92 106.28 54928.95 88888.00 2012-06-17 19:38:01.750 169 12561.95 106.28 54929.00 88888.00 2012-06-17 19:38:01.875 169 12561.98 106.28 54929.00 88888.00 2012-06-17 19:38:02.000 169 12562.00 106.30 54929.00 88888.00 2012-06-17 19:38:02.125 169 12561.95 106.30 54928.97 88888.00 2012-06-17 19:38:02.250 169 12561.95 106.28 54929.03 88888.00 2012-06-17 19:38:02.375 169 12561.98 106.30 54929.03 88888.00 2012-06-17 19:38:02.500 169 12561.92 106.35 54929.03 88888.00 2012-06-17 19:38:02.625 169 12561.92 106.35 54929.00 88888.00 2012-06-17 19:38:02.750 169 12561.95 106.33 54928.97 88888.00 2012-06-17 19:38:02.875 169 12561.95 106.33 54928.97 88888.00 2012-06-17 19:38:03.000 169 12561.98 106.33 54928.95 88888.00 2012-06-17 19:38:03.125 169 12561.98 106.33 54929.00 88888.00 2012-06-17 19:38:03.250 169 12561.98 106.33 54929.03 88888.00 2012-06-17 19:38:03.375 169 12561.98 106.38 54929.00 88888.00 2012-06-17 19:38:03.500 169 12561.98 106.38 54929.03 88888.00 2012-06-17 19:38:03.625 169 12561.98 106.38 54929.03 88888.00 2012-06-17 19:38:03.750 169 12561.92 106.38 54929.00 88888.00 2012-06-17 19:38:03.875 169 12561.90 106.38 54929.00 88888.00 2012-06-17 19:38:04.000 169 12561.98 106.38 54929.03 88888.00 2012-06-17 19:38:04.125 169 12562.02 106.38 54929.05 88888.00 2012-06-17 19:38:04.250 169 12561.95 106.35 54929.03 88888.00 2012-06-17 19:38:04.375 169 12561.95 106.38 54929.03 88888.00 2012-06-17 19:38:04.500 169 12561.98 106.40 54929.00 88888.00 2012-06-17 19:38:04.625 169 12561.95 106.42 54929.03 88888.00 2012-06-17 19:38:04.750 169 12561.98 106.45 54929.07 88888.00 2012-06-17 19:38:04.875 169 12561.98 106.45 54929.10 88888.00 2012-06-17 19:38:05.000 169 12562.00 106.45 54929.07 88888.00 2012-06-17 19:38:05.125 169 12562.00 106.40 54929.07 88888.00 2012-06-17 19:38:05.250 169 12561.98 106.40 54929.03 88888.00 2012-06-17 19:38:05.375 169 12561.98 106.45 54929.03 88888.00 2012-06-17 19:38:05.500 169 12561.95 106.45 54929.05 88888.00 2012-06-17 19:38:05.625 169 12561.98 106.45 54929.05 88888.00 2012-06-17 19:38:05.750 169 12561.98 106.45 54929.05 88888.00 2012-06-17 19:38:05.875 169 12562.05 106.50 54929.03 88888.00 2012-06-17 19:38:06.000 169 12562.05 106.47 54929.03 88888.00 2012-06-17 19:38:06.125 169 12562.05 106.47 54929.05 88888.00 2012-06-17 19:38:06.250 169 12562.05 106.45 54929.07 88888.00 2012-06-17 19:38:06.375 169 12561.98 106.45 54929.07 88888.00 2012-06-17 19:38:06.500 169 12561.92 106.50 54929.07 88888.00 2012-06-17 19:38:06.625 169 12561.88 106.50 54929.07 88888.00 2012-06-17 19:38:06.750 169 12561.88 106.50 54929.07 88888.00 2012-06-17 19:38:06.875 169 12561.83 106.47 54929.05 88888.00 2012-06-17 19:38:07.000 169 12561.75 106.47 54929.07 88888.00 2012-06-17 19:38:07.125 169 12561.70 106.53 54929.07 88888.00 2012-06-17 19:38:07.250 169 12561.67 106.55 54929.07 88888.00 2012-06-17 19:38:07.375 169 12561.77 106.53 54929.10 88888.00 2012-06-17 19:38:07.500 169 12561.88 106.53 54929.07 88888.00 2012-06-17 19:38:07.625 169 12561.90 106.55 54929.05 88888.00 2012-06-17 19:38:07.750 169 12561.85 106.53 54929.03 88888.00 2012-06-17 19:38:07.875 169 12561.88 106.47 54929.05 88888.00 2012-06-17 19:38:08.000 169 12561.90 106.50 54929.05 88888.00 2012-06-17 19:38:08.125 169 12561.85 106.53 54929.05 88888.00 2012-06-17 19:38:08.250 169 12561.83 106.50 54929.05 88888.00 2012-06-17 19:38:08.375 169 12561.88 106.53 54929.07 88888.00 2012-06-17 19:38:08.500 169 12561.90 106.53 54929.12 88888.00 2012-06-17 19:38:08.625 169 12561.90 106.53 54929.12 88888.00 2012-06-17 19:38:08.750 169 12561.77 106.50 54929.10 88888.00 2012-06-17 19:38:08.875 169 12561.77 106.53 54929.07 88888.00 2012-06-17 19:38:09.000 169 12561.80 106.47 54929.07 88888.00 2012-06-17 19:38:09.125 169 12561.83 106.47 54929.07 88888.00 2012-06-17 19:38:09.250 169 12561.77 106.45 54929.07 88888.00 2012-06-17 19:38:09.375 169 12561.85 106.50 54929.10 88888.00 2012-06-17 19:38:09.500 169 12561.88 106.55 54929.15 88888.00 2012-06-17 19:38:09.625 169 12561.90 106.55 54929.10 88888.00 2012-06-17 19:38:09.750 169 12561.90 106.53 54929.10 88888.00 2012-06-17 19:38:09.875 169 12561.85 106.53 54929.10 88888.00 2012-06-17 19:38:10.000 169 12561.85 106.53 54929.10 88888.00 2012-06-17 19:38:10.125 169 12561.85 106.55 54929.10 88888.00 2012-06-17 19:38:10.250 169 12561.80 106.58 54929.12 88888.00 2012-06-17 19:38:10.375 169 12561.80 106.58 54929.12 88888.00 2012-06-17 19:38:10.500 169 12561.77 106.53 54929.10 88888.00 2012-06-17 19:38:10.625 169 12561.77 106.55 54929.12 88888.00 2012-06-17 19:38:10.750 169 12561.83 106.60 54929.15 88888.00 2012-06-17 19:38:10.875 169 12561.83 106.58 54929.12 88888.00 2012-06-17 19:38:11.000 169 12561.73 106.55 54929.12 88888.00 2012-06-17 19:38:11.125 169 12561.70 106.55 54929.12 88888.00 2012-06-17 19:38:11.250 169 12561.70 106.55 54929.12 88888.00 2012-06-17 19:38:11.375 169 12561.70 106.53 54929.10 88888.00 2012-06-17 19:38:11.500 169 12561.70 106.53 54929.07 88888.00 2012-06-17 19:38:11.625 169 12561.67 106.55 54929.07 88888.00 2012-06-17 19:38:11.750 169 12561.73 106.60 54929.10 88888.00 2012-06-17 19:38:11.875 169 12561.70 106.58 54929.12 88888.00 2012-06-17 19:38:12.000 169 12561.67 106.58 54929.15 88888.00 2012-06-17 19:38:12.125 169 12561.70 106.55 54929.15 88888.00 2012-06-17 19:38:12.250 169 12561.62 106.55 54929.15 88888.00 2012-06-17 19:38:12.375 169 12561.58 106.55 54929.18 88888.00 2012-06-17 19:38:12.500 169 12561.62 106.58 54929.18 88888.00 2012-06-17 19:38:12.625 169 12561.65 106.60 54929.15 88888.00 2012-06-17 19:38:12.750 169 12561.58 106.65 54929.12 88888.00 2012-06-17 19:38:12.875 169 12561.60 106.62 54929.18 88888.00 2012-06-17 19:38:13.000 169 12561.62 106.60 54929.18 88888.00 2012-06-17 19:38:13.125 169 12561.65 106.62 54929.20 88888.00 2012-06-17 19:38:13.250 169 12561.62 106.62 54929.15 88888.00 2012-06-17 19:38:13.375 169 12561.60 106.60 54929.15 88888.00 2012-06-17 19:38:13.500 169 12561.55 106.55 54929.12 88888.00 2012-06-17 19:38:13.625 169 12561.58 106.58 54929.12 88888.00 2012-06-17 19:38:13.750 169 12561.58 106.60 54929.15 88888.00 2012-06-17 19:38:13.875 169 12561.55 106.62 54929.18 88888.00 2012-06-17 19:38:14.000 169 12561.58 106.62 54929.20 88888.00 2012-06-17 19:38:14.125 169 12561.60 106.60 54929.20 88888.00 2012-06-17 19:38:14.250 169 12561.55 106.58 54929.18 88888.00 2012-06-17 19:38:14.375 169 12561.52 106.60 54929.18 88888.00 2012-06-17 19:38:14.500 169 12561.48 106.60 54929.18 88888.00 2012-06-17 19:38:14.625 169 12561.48 106.60 54929.20 88888.00 2012-06-17 19:38:14.750 169 12561.52 106.62 54929.22 88888.00 2012-06-17 19:38:14.875 169 12561.60 106.65 54929.25 88888.00 2012-06-17 19:38:15.000 169 12561.58 106.62 54929.20 88888.00 2012-06-17 19:38:15.125 169 12561.50 106.58 54929.22 88888.00 2012-06-17 19:38:15.250 169 12561.48 106.55 54929.20 88888.00 2012-06-17 19:38:15.375 169 12561.50 106.60 54929.20 88888.00 2012-06-17 19:38:15.500 169 12561.52 106.65 54929.15 88888.00 2012-06-17 19:38:15.625 169 12561.50 106.67 54929.18 88888.00 2012-06-17 19:38:15.750 169 12561.55 106.65 54929.20 88888.00 2012-06-17 19:38:15.875 169 12561.58 106.62 54929.18 88888.00 2012-06-17 19:38:16.000 169 12561.50 106.60 54929.20 88888.00 2012-06-17 19:38:16.125 169 12561.50 106.62 54929.18 88888.00 2012-06-17 19:38:16.250 169 12561.50 106.60 54929.20 88888.00 2012-06-17 19:38:16.375 169 12561.52 106.60 54929.20 88888.00 2012-06-17 19:38:16.500 169 12561.50 106.60 54929.22 88888.00 2012-06-17 19:38:16.625 169 12561.45 106.62 54929.22 88888.00 2012-06-17 19:38:16.750 169 12561.48 106.65 54929.20 88888.00 2012-06-17 19:38:16.875 169 12561.52 106.65 54929.22 88888.00 2012-06-17 19:38:17.000 169 12561.60 106.65 54929.20 88888.00 2012-06-17 19:38:17.125 169 12561.58 106.65 54929.20 88888.00 2012-06-17 19:38:17.250 169 12561.52 106.65 54929.20 88888.00 2012-06-17 19:38:17.375 169 12561.55 106.62 54929.22 88888.00 2012-06-17 19:38:17.500 169 12561.52 106.60 54929.20 88888.00 2012-06-17 19:38:17.625 169 12561.50 106.62 54929.20 88888.00 2012-06-17 19:38:17.750 169 12561.58 106.67 54929.22 88888.00 2012-06-17 19:38:17.875 169 12561.55 106.67 54929.25 88888.00 2012-06-17 19:38:18.000 169 12561.52 106.70 54929.22 88888.00 2012-06-17 19:38:18.125 169 12561.52 106.70 54929.22 88888.00 2012-06-17 19:38:18.250 169 12561.45 106.67 54929.25 88888.00 2012-06-17 19:38:18.375 169 12561.48 106.70 54929.25 88888.00 2012-06-17 19:38:18.500 169 12561.55 106.72 54929.25 88888.00 2012-06-17 19:38:18.625 169 12561.50 106.72 54929.25 88888.00 2012-06-17 19:38:18.750 169 12561.48 106.70 54929.25 88888.00 2012-06-17 19:38:18.875 169 12561.40 106.67 54929.25 88888.00 2012-06-17 19:38:19.000 169 12561.38 106.70 54929.20 88888.00 2012-06-17 19:38:19.125 169 12561.35 106.70 54929.20 88888.00 2012-06-17 19:38:19.250 169 12561.42 106.75 54929.22 88888.00 2012-06-17 19:38:19.375 169 12561.42 106.75 54929.22 88888.00 2012-06-17 19:38:19.500 169 12561.33 106.75 54929.22 88888.00 2012-06-17 19:38:19.625 169 12561.35 106.75 54929.22 88888.00 2012-06-17 19:38:19.750 169 12561.35 106.72 54929.22 88888.00 2012-06-17 19:38:19.875 169 12561.30 106.72 54929.28 88888.00 2012-06-17 19:38:20.000 169 12561.30 106.72 54929.30 88888.00 2012-06-17 19:38:20.125 169 12561.30 106.72 54929.28 88888.00 2012-06-17 19:38:20.250 169 12561.27 106.72 54929.28 88888.00 2012-06-17 19:38:20.375 169 12561.27 106.75 54929.28 88888.00 2012-06-17 19:38:20.500 169 12561.30 106.75 54929.30 88888.00 2012-06-17 19:38:20.625 169 12561.33 106.75 54929.28 88888.00 2012-06-17 19:38:20.750 169 12561.35 106.80 54929.25 88888.00 2012-06-17 19:38:20.875 169 12561.40 106.78 54929.28 88888.00 2012-06-17 19:38:21.000 169 12561.42 106.75 54929.28 88888.00 2012-06-17 19:38:21.125 169 12561.35 106.75 54929.28 88888.00 2012-06-17 19:38:21.250 169 12561.30 106.75 54929.25 88888.00 2012-06-17 19:38:21.375 169 12561.27 106.78 54929.25 88888.00 2012-06-17 19:38:21.500 169 12561.30 106.75 54929.28 88888.00 2012-06-17 19:38:21.625 169 12561.33 106.78 54929.25 88888.00 2012-06-17 19:38:21.750 169 12561.33 106.78 54929.28 88888.00 2012-06-17 19:38:21.875 169 12561.27 106.75 54929.28 88888.00 2012-06-17 19:38:22.000 169 12561.25 106.78 54929.28 88888.00 2012-06-17 19:38:22.125 169 12561.25 106.83 54929.30 88888.00 2012-06-17 19:38:22.250 169 12561.27 106.83 54929.30 88888.00 2012-06-17 19:38:22.375 169 12561.25 106.80 54929.25 88888.00 2012-06-17 19:38:22.500 169 12561.23 106.78 54929.25 88888.00 2012-06-17 19:38:22.625 169 12561.20 106.78 54929.28 88888.00 2012-06-17 19:38:22.750 169 12561.20 106.78 54929.28 88888.00 2012-06-17 19:38:22.875 169 12561.25 106.80 54929.30 88888.00 2012-06-17 19:38:23.000 169 12561.23 106.78 54929.30 88888.00 2012-06-17 19:38:23.125 169 12561.17 106.75 54929.30 88888.00 2012-06-17 19:38:23.250 169 12561.10 106.80 54929.30 88888.00 2012-06-17 19:38:23.375 169 12561.15 106.83 54929.30 88888.00 2012-06-17 19:38:23.500 169 12561.20 106.83 54929.32 88888.00 2012-06-17 19:38:23.625 169 12561.23 106.78 54929.30 88888.00 2012-06-17 19:38:23.750 169 12561.23 106.78 54929.28 88888.00 2012-06-17 19:38:23.875 169 12561.20 106.78 54929.30 88888.00 2012-06-17 19:38:24.000 169 12561.25 106.80 54929.30 88888.00 2012-06-17 19:38:24.125 169 12561.35 106.83 54929.32 88888.00 2012-06-17 19:38:24.250 169 12561.35 106.80 54929.35 88888.00 2012-06-17 19:38:24.375 169 12561.38 106.80 54929.32 88888.00 2012-06-17 19:38:24.500 169 12561.38 106.80 54929.32 88888.00 2012-06-17 19:38:24.625 169 12561.30 106.80 54929.32 88888.00 2012-06-17 19:38:24.750 169 12561.23 106.72 54929.30 88888.00 2012-06-17 19:38:24.875 169 12561.20 106.72 54929.28 88888.00 2012-06-17 19:38:25.000 169 12561.20 106.72 54929.30 88888.00 2012-06-17 19:38:25.125 169 12561.20 106.75 54929.30 88888.00 2012-06-17 19:38:25.250 169 12561.17 106.75 54929.35 88888.00 2012-06-17 19:38:25.375 169 12561.23 106.78 54929.35 88888.00 2012-06-17 19:38:25.500 169 12561.27 106.78 54929.35 88888.00 2012-06-17 19:38:25.625 169 12561.20 106.78 54929.35 88888.00 2012-06-17 19:38:25.750 169 12561.17 106.75 54929.32 88888.00 2012-06-17 19:38:25.875 169 12561.17 106.75 54929.30 88888.00 2012-06-17 19:38:26.000 169 12561.23 106.78 54929.32 88888.00 2012-06-17 19:38:26.125 169 12561.23 106.78 54929.35 88888.00 2012-06-17 19:38:26.250 169 12561.20 106.78 54929.32 88888.00 2012-06-17 19:38:26.375 169 12561.23 106.75 54929.32 88888.00 2012-06-17 19:38:26.500 169 12561.17 106.78 54929.32 88888.00 2012-06-17 19:38:26.625 169 12561.12 106.78 54929.32 88888.00 2012-06-17 19:38:26.750 169 12561.20 106.78 54929.35 88888.00 2012-06-17 19:38:26.875 169 12561.23 106.75 54929.32 88888.00 2012-06-17 19:38:27.000 169 12561.23 106.75 54929.30 88888.00 2012-06-17 19:38:27.125 169 12561.23 106.78 54929.32 88888.00 2012-06-17 19:38:27.250 169 12561.25 106.75 54929.32 88888.00 2012-06-17 19:38:27.375 169 12561.23 106.75 54929.35 88888.00 2012-06-17 19:38:27.500 169 12561.15 106.78 54929.32 88888.00 2012-06-17 19:38:27.625 169 12561.15 106.78 54929.32 88888.00 2012-06-17 19:38:27.750 169 12561.15 106.80 54929.30 88888.00 2012-06-17 19:38:27.875 169 12561.17 106.80 54929.35 88888.00 2012-06-17 19:38:28.000 169 12561.20 106.78 54929.35 88888.00 2012-06-17 19:38:28.125 169 12561.23 106.83 54929.38 88888.00 2012-06-17 19:38:28.250 169 12561.25 106.83 54929.35 88888.00 2012-06-17 19:38:28.375 169 12561.20 106.80 54929.32 88888.00 2012-06-17 19:38:28.500 169 12561.17 106.80 54929.32 88888.00 2012-06-17 19:38:28.625 169 12561.23 106.83 54929.35 88888.00 2012-06-17 19:38:28.750 169 12561.23 106.85 54929.32 88888.00 2012-06-17 19:38:28.875 169 12561.25 106.88 54929.35 88888.00 2012-06-17 19:38:29.000 169 12561.20 106.85 54929.32 88888.00 2012-06-17 19:38:29.125 169 12561.23 106.88 54929.35 88888.00 2012-06-17 19:38:29.250 169 12561.20 106.85 54929.35 88888.00 2012-06-17 19:38:29.375 169 12561.27 106.85 54929.35 88888.00 2012-06-17 19:38:29.500 169 12561.25 106.88 54929.35 88888.00 2012-06-17 19:38:29.625 169 12561.25 106.85 54929.30 88888.00 2012-06-17 19:38:29.750 169 12561.23 106.83 54929.30 88888.00 2012-06-17 19:38:29.875 169 12561.23 106.83 54929.30 88888.00 2012-06-17 19:38:30.000 169 12561.25 106.80 54929.35 88888.00 2012-06-17 19:38:30.125 169 12561.33 106.80 54929.38 88888.00 2012-06-17 19:38:30.250 169 12561.40 106.80 54929.35 88888.00 2012-06-17 19:38:30.375 169 12561.48 106.83 54929.32 88888.00 2012-06-17 19:38:30.500 169 12561.48 106.88 54929.32 88888.00 2012-06-17 19:38:30.625 169 12561.42 106.83 54929.32 88888.00 2012-06-17 19:38:30.750 169 12561.42 106.85 54929.32 88888.00 2012-06-17 19:38:30.875 169 12561.38 106.85 54929.30 88888.00 2012-06-17 19:38:31.000 169 12561.35 106.85 54929.30 88888.00 2012-06-17 19:38:31.125 169 12561.35 106.83 54929.32 88888.00 2012-06-17 19:38:31.250 169 12561.38 106.80 54929.32 88888.00 2012-06-17 19:38:31.375 169 12561.42 106.83 54929.35 88888.00 2012-06-17 19:38:31.500 169 12561.42 106.85 54929.38 88888.00 2012-06-17 19:38:31.625 169 12561.38 106.88 54929.40 88888.00 2012-06-17 19:38:31.750 169 12561.42 106.85 54929.35 88888.00 2012-06-17 19:38:31.875 169 12561.45 106.85 54929.32 88888.00 2012-06-17 19:38:32.000 169 12561.45 106.88 54929.38 88888.00 2012-06-17 19:38:32.125 169 12561.45 106.92 54929.40 88888.00 2012-06-17 19:38:32.250 169 12561.45 106.92 54929.38 88888.00 2012-06-17 19:38:32.375 169 12561.45 106.90 54929.35 88888.00 2012-06-17 19:38:32.500 169 12561.42 106.88 54929.35 88888.00 2012-06-17 19:38:32.625 169 12561.40 106.88 54929.35 88888.00 2012-06-17 19:38:32.750 169 12561.40 106.88 54929.32 88888.00 2012-06-17 19:38:32.875 169 12561.35 106.90 54929.32 88888.00 2012-06-17 19:38:33.000 169 12561.33 106.90 54929.32 88888.00 2012-06-17 19:38:33.125 169 12561.33 106.90 54929.35 88888.00 2012-06-17 19:38:33.250 169 12561.33 106.85 54929.38 88888.00 2012-06-17 19:38:33.375 169 12561.35 106.85 54929.35 88888.00 2012-06-17 19:38:33.500 169 12561.35 106.85 54929.35 88888.00 2012-06-17 19:38:33.625 169 12561.40 106.85 54929.35 88888.00 2012-06-17 19:38:33.750 169 12561.42 106.85 54929.35 88888.00 2012-06-17 19:38:33.875 169 12561.38 106.85 54929.38 88888.00 2012-06-17 19:38:34.000 169 12561.40 106.85 54929.38 88888.00 2012-06-17 19:38:34.125 169 12561.42 106.88 54929.40 88888.00 2012-06-17 19:38:34.250 169 12561.38 106.85 54929.35 88888.00 2012-06-17 19:38:34.375 169 12561.45 106.88 54929.38 88888.00 2012-06-17 19:38:34.500 169 12561.45 106.95 54929.40 88888.00 2012-06-17 19:38:34.625 169 12561.45 106.92 54929.40 88888.00 2012-06-17 19:38:34.750 169 12561.45 106.85 54929.38 88888.00 2012-06-17 19:38:34.875 169 12561.38 106.88 54929.35 88888.00 2012-06-17 19:38:35.000 169 12561.38 106.90 54929.38 88888.00 2012-06-17 19:38:35.125 169 12561.35 106.88 54929.40 88888.00 2012-06-17 19:38:35.250 169 12561.33 106.83 54929.38 88888.00 2012-06-17 19:38:35.375 169 12561.38 106.85 54929.38 88888.00 2012-06-17 19:38:35.500 169 12561.48 106.85 54929.38 88888.00 2012-06-17 19:38:35.625 169 12561.48 106.88 54929.40 88888.00 2012-06-17 19:38:35.750 169 12561.40 106.85 54929.43 88888.00 2012-06-17 19:38:35.875 169 12561.38 106.85 54929.40 88888.00 2012-06-17 19:38:36.000 169 12561.35 106.88 54929.38 88888.00 2012-06-17 19:38:36.125 169 12561.25 106.83 54929.40 88888.00 2012-06-17 19:38:36.250 169 12561.15 106.83 54929.38 88888.00 2012-06-17 19:38:36.375 169 12561.20 106.85 54929.40 88888.00 2012-06-17 19:38:36.500 169 12561.30 106.85 54929.38 88888.00 2012-06-17 19:38:36.625 169 12561.33 106.83 54929.35 88888.00 2012-06-17 19:38:36.750 169 12561.33 106.83 54929.35 88888.00 2012-06-17 19:38:36.875 169 12561.30 106.83 54929.38 88888.00 2012-06-17 19:38:37.000 169 12561.33 106.80 54929.35 88888.00 2012-06-17 19:38:37.125 169 12561.27 106.85 54929.40 88888.00 2012-06-17 19:38:37.250 169 12561.20 106.85 54929.40 88888.00 2012-06-17 19:38:37.375 169 12561.20 106.88 54929.40 88888.00 2012-06-17 19:38:37.500 169 12561.20 106.83 54929.40 88888.00 2012-06-17 19:38:37.625 169 12561.20 106.80 54929.35 88888.00 2012-06-17 19:38:37.750 169 12561.23 106.88 54929.40 88888.00 2012-06-17 19:38:37.875 169 12561.30 106.88 54929.43 88888.00 2012-06-17 19:38:38.000 169 12561.30 106.83 54929.38 88888.00 2012-06-17 19:38:38.125 169 12561.23 106.83 54929.40 88888.00 2012-06-17 19:38:38.250 169 12561.23 106.85 54929.45 88888.00 2012-06-17 19:38:38.375 169 12561.25 106.83 54929.43 88888.00 2012-06-17 19:38:38.500 169 12561.20 106.83 54929.40 88888.00 2012-06-17 19:38:38.625 169 12561.23 106.85 54929.43 88888.00 2012-06-17 19:38:38.750 169 12561.25 106.85 54929.40 88888.00 2012-06-17 19:38:38.875 169 12561.27 106.85 54929.45 88888.00 2012-06-17 19:38:39.000 169 12561.27 106.83 54929.43 88888.00 2012-06-17 19:38:39.125 169 12561.20 106.78 54929.43 88888.00 2012-06-17 19:38:39.250 169 12561.15 106.80 54929.40 88888.00 2012-06-17 19:38:39.375 169 12561.08 106.75 54929.43 88888.00 2012-06-17 19:38:39.500 169 12561.12 106.78 54929.40 88888.00 2012-06-17 19:38:39.625 169 12561.23 106.75 54929.43 88888.00 2012-06-17 19:38:39.750 169 12561.30 106.72 54929.45 88888.00 2012-06-17 19:38:39.875 169 12561.30 106.75 54929.45 88888.00 2012-06-17 19:38:40.000 169 12561.25 106.75 54929.45 88888.00 2012-06-17 19:38:40.125 169 12561.17 106.75 54929.47 88888.00 2012-06-17 19:38:40.250 169 12561.05 106.75 54929.45 88888.00 2012-06-17 19:38:40.375 169 12560.95 106.75 54929.43 88888.00 2012-06-17 19:38:40.500 169 12560.95 106.78 54929.45 88888.00 2012-06-17 19:38:40.625 169 12561.05 106.78 54929.45 88888.00 2012-06-17 19:38:40.750 169 12561.10 106.80 54929.45 88888.00 2012-06-17 19:38:40.875 169 12561.08 106.80 54929.45 88888.00 2012-06-17 19:38:41.000 169 12561.02 106.80 54929.43 88888.00 2012-06-17 19:38:41.125 169 12561.00 106.78 54929.43 88888.00 2012-06-17 19:38:41.250 169 12560.98 106.78 54929.47 88888.00 2012-06-17 19:38:41.375 169 12561.00 106.80 54929.50 88888.00 2012-06-17 19:38:41.500 169 12561.00 106.83 54929.47 88888.00 2012-06-17 19:38:41.625 169 12560.98 106.80 54929.45 88888.00 2012-06-17 19:38:41.750 169 12560.98 106.78 54929.47 88888.00 2012-06-17 19:38:41.875 169 12561.00 106.75 54929.47 88888.00 2012-06-17 19:38:42.000 169 12561.00 106.75 54929.45 88888.00 2012-06-17 19:38:42.125 169 12560.98 106.75 54929.47 88888.00 2012-06-17 19:38:42.250 169 12560.92 106.72 54929.47 88888.00 2012-06-17 19:38:42.375 169 12560.95 106.72 54929.47 88888.00 2012-06-17 19:38:42.500 169 12560.95 106.70 54929.47 88888.00 2012-06-17 19:38:42.625 169 12560.92 106.70 54929.47 88888.00 2012-06-17 19:38:42.750 169 12560.85 106.70 54929.47 88888.00 2012-06-17 19:38:42.875 169 12560.83 106.70 54929.47 88888.00 2012-06-17 19:38:43.000 169 12560.88 106.70 54929.50 88888.00 2012-06-17 19:38:43.125 169 12560.88 106.67 54929.50 88888.00 2012-06-17 19:38:43.250 169 12560.83 106.65 54929.53 88888.00 2012-06-17 19:38:43.375 169 12560.80 106.67 54929.50 88888.00 2012-06-17 19:38:43.500 169 12560.77 106.72 54929.53 88888.00 2012-06-17 19:38:43.625 169 12560.75 106.70 54929.50 88888.00 2012-06-17 19:38:43.750 169 12560.73 106.67 54929.50 88888.00 2012-06-17 19:38:43.875 169 12560.75 106.67 54929.50 88888.00 2012-06-17 19:38:44.000 169 12560.77 106.72 54929.50 88888.00 2012-06-17 19:38:44.125 169 12560.75 106.67 54929.50 88888.00 2012-06-17 19:38:44.250 169 12560.73 106.67 54929.53 88888.00 2012-06-17 19:38:44.375 169 12560.83 106.67 54929.53 88888.00 2012-06-17 19:38:44.500 169 12560.83 106.65 54929.55 88888.00 2012-06-17 19:38:44.625 169 12560.73 106.65 54929.53 88888.00 2012-06-17 19:38:44.750 169 12560.70 106.62 54929.53 88888.00 2012-06-17 19:38:44.875 169 12560.73 106.67 54929.55 88888.00 2012-06-17 19:38:45.000 169 12560.73 106.70 54929.57 88888.00 2012-06-17 19:38:45.125 169 12560.67 106.67 54929.57 88888.00 2012-06-17 19:38:45.250 169 12560.58 106.60 54929.57 88888.00 2012-06-17 19:38:45.375 169 12560.60 106.65 54929.55 88888.00 2012-06-17 19:38:45.500 169 12560.58 106.62 54929.55 88888.00 2012-06-17 19:38:45.625 169 12560.55 106.62 54929.57 88888.00 2012-06-17 19:38:45.750 169 12560.55 106.67 54929.57 88888.00 2012-06-17 19:38:45.875 169 12560.50 106.65 54929.57 88888.00 2012-06-17 19:38:46.000 169 12560.55 106.65 54929.53 88888.00 2012-06-17 19:38:46.125 169 12560.58 106.62 54929.57 88888.00 2012-06-17 19:38:46.250 169 12560.50 106.65 54929.60 88888.00 2012-06-17 19:38:46.375 169 12560.42 106.67 54929.57 88888.00 2012-06-17 19:38:46.500 169 12560.42 106.62 54929.57 88888.00 2012-06-17 19:38:46.625 169 12560.48 106.62 54929.57 88888.00 2012-06-17 19:38:46.750 169 12560.50 106.65 54929.57 88888.00 2012-06-17 19:38:46.875 169 12560.50 106.60 54929.55 88888.00 2012-06-17 19:38:47.000 169 12560.50 106.60 54929.55 88888.00 2012-06-17 19:38:47.125 169 12560.52 106.62 54929.57 88888.00 2012-06-17 19:38:47.250 169 12560.48 106.62 54929.60 88888.00 2012-06-17 19:38:47.375 169 12560.50 106.60 54929.57 88888.00 2012-06-17 19:38:47.500 169 12560.42 106.58 54929.57 88888.00 2012-06-17 19:38:47.625 169 12560.38 106.58 54929.60 88888.00 2012-06-17 19:38:47.750 169 12560.40 106.65 54929.65 88888.00 2012-06-17 19:38:47.875 169 12560.40 106.67 54929.62 88888.00 2012-06-17 19:38:48.000 169 12560.40 106.62 54929.62 88888.00 2012-06-17 19:38:48.125 169 12560.38 106.60 54929.60 88888.00 2012-06-17 19:38:48.250 169 12560.42 106.55 54929.57 88888.00 2012-06-17 19:38:48.375 169 12560.40 106.60 54929.60 88888.00 2012-06-17 19:38:48.500 169 12560.38 106.62 54929.60 88888.00 2012-06-17 19:38:48.625 169 12560.42 106.58 54929.62 88888.00 2012-06-17 19:38:48.750 169 12560.42 106.62 54929.60 88888.00 2012-06-17 19:38:48.875 169 12560.35 106.65 54929.60 88888.00 2012-06-17 19:38:49.000 169 12560.27 106.62 54929.60 88888.00 2012-06-17 19:38:49.125 169 12560.25 106.62 54929.57 88888.00 2012-06-17 19:38:49.250 169 12560.30 106.62 54929.60 88888.00 2012-06-17 19:38:49.375 169 12560.25 106.60 54929.57 88888.00 2012-06-17 19:38:49.500 169 12560.25 106.60 54929.60 88888.00 2012-06-17 19:38:49.625 169 12560.30 106.60 54929.60 88888.00 2012-06-17 19:38:49.750 169 12560.33 106.62 54929.62 88888.00 2012-06-17 19:38:49.875 169 12560.35 106.62 54929.62 88888.00 2012-06-17 19:38:50.000 169 12560.33 106.62 54929.62 88888.00 2012-06-17 19:38:50.125 169 12560.33 106.60 54929.65 88888.00 2012-06-17 19:38:50.250 169 12560.23 106.60 54929.62 88888.00 2012-06-17 19:38:50.375 169 12560.23 106.60 54929.60 88888.00 2012-06-17 19:38:50.500 169 12560.23 106.60 54929.62 88888.00 2012-06-17 19:38:50.625 169 12560.30 106.62 54929.62 88888.00 2012-06-17 19:38:50.750 169 12560.35 106.60 54929.60 88888.00 2012-06-17 19:38:50.875 169 12560.30 106.58 54929.60 88888.00 2012-06-17 19:38:51.000 169 12560.23 106.60 54929.60 88888.00 2012-06-17 19:38:51.125 169 12560.30 106.62 54929.65 88888.00 2012-06-17 19:38:51.250 169 12560.30 106.55 54929.62 88888.00 2012-06-17 19:38:51.375 169 12560.33 106.58 54929.62 88888.00 2012-06-17 19:38:51.500 169 12560.35 106.58 54929.62 88888.00 2012-06-17 19:38:51.625 169 12560.30 106.60 54929.60 88888.00 2012-06-17 19:38:51.750 169 12560.30 106.60 54929.62 88888.00 2012-06-17 19:38:51.875 169 12560.30 106.60 54929.62 88888.00 2012-06-17 19:38:52.000 169 12560.35 106.62 54929.62 88888.00 2012-06-17 19:38:52.125 169 12560.33 106.60 54929.62 88888.00 2012-06-17 19:38:52.250 169 12560.27 106.58 54929.62 88888.00 2012-06-17 19:38:52.375 169 12560.30 106.60 54929.62 88888.00 2012-06-17 19:38:52.500 169 12560.23 106.62 54929.60 88888.00 2012-06-17 19:38:52.625 169 12560.23 106.60 54929.62 88888.00 2012-06-17 19:38:52.750 169 12560.27 106.60 54929.62 88888.00 2012-06-17 19:38:52.875 169 12560.23 106.62 54929.60 88888.00 2012-06-17 19:38:53.000 169 12560.12 106.60 54929.57 88888.00 2012-06-17 19:38:53.125 169 12560.12 106.55 54929.60 88888.00 2012-06-17 19:38:53.250 169 12560.17 106.53 54929.60 88888.00 2012-06-17 19:38:53.375 169 12560.17 106.53 54929.57 88888.00 2012-06-17 19:38:53.500 169 12560.17 106.58 54929.55 88888.00 2012-06-17 19:38:53.625 169 12560.25 106.65 54929.57 88888.00 2012-06-17 19:38:53.750 169 12560.20 106.67 54929.60 88888.00 2012-06-17 19:38:53.875 169 12560.15 106.62 54929.60 88888.00 2012-06-17 19:38:54.000 169 12560.15 106.60 54929.57 88888.00 2012-06-17 19:38:54.125 169 12560.20 106.62 54929.60 88888.00 2012-06-17 19:38:54.250 169 12560.20 106.65 54929.65 88888.00 2012-06-17 19:38:54.375 169 12560.27 106.65 54929.62 88888.00 2012-06-17 19:38:54.500 169 12560.30 106.65 54929.62 88888.00 2012-06-17 19:38:54.625 169 12560.25 106.60 54929.62 88888.00 2012-06-17 19:38:54.750 169 12560.23 106.58 54929.60 88888.00 2012-06-17 19:38:54.875 169 12560.27 106.60 54929.62 88888.00 2012-06-17 19:38:55.000 169 12560.35 106.60 54929.62 88888.00 2012-06-17 19:38:55.125 169 12560.35 106.58 54929.62 88888.00 2012-06-17 19:38:55.250 169 12560.25 106.58 54929.62 88888.00 2012-06-17 19:38:55.375 169 12560.30 106.60 54929.62 88888.00 2012-06-17 19:38:55.500 169 12560.30 106.60 54929.62 88888.00 2012-06-17 19:38:55.625 169 12560.25 106.60 54929.62 88888.00 2012-06-17 19:38:55.750 169 12560.20 106.62 54929.65 88888.00 2012-06-17 19:38:55.875 169 12560.20 106.62 54929.62 88888.00 2012-06-17 19:38:56.000 169 12560.20 106.62 54929.60 88888.00 2012-06-17 19:38:56.125 169 12560.25 106.60 54929.60 88888.00 2012-06-17 19:38:56.250 169 12560.25 106.60 54929.62 88888.00 2012-06-17 19:38:56.375 169 12560.25 106.62 54929.62 88888.00 2012-06-17 19:38:56.500 169 12560.27 106.65 54929.62 88888.00 2012-06-17 19:38:56.625 169 12560.20 106.62 54929.65 88888.00 2012-06-17 19:38:56.750 169 12560.20 106.60 54929.65 88888.00 2012-06-17 19:38:56.875 169 12560.23 106.62 54929.68 88888.00 2012-06-17 19:38:57.000 169 12560.23 106.65 54929.65 88888.00 2012-06-17 19:38:57.125 169 12560.23 106.62 54929.68 88888.00 2012-06-17 19:38:57.250 169 12560.25 106.58 54929.68 88888.00 2012-06-17 19:38:57.375 169 12560.33 106.60 54929.65 88888.00 2012-06-17 19:38:57.500 169 12560.35 106.62 54929.65 88888.00 2012-06-17 19:38:57.625 169 12560.38 106.62 54929.65 88888.00 2012-06-17 19:38:57.750 169 12560.30 106.62 54929.65 88888.00 2012-06-17 19:38:57.875 169 12560.20 106.58 54929.62 88888.00 2012-06-17 19:38:58.000 169 12560.25 106.58 54929.62 88888.00 2012-06-17 19:38:58.125 169 12560.23 106.55 54929.65 88888.00 2012-06-17 19:38:58.250 169 12560.20 106.55 54929.60 88888.00 2012-06-17 19:38:58.375 169 12560.25 106.55 54929.60 88888.00 2012-06-17 19:38:58.500 169 12560.27 106.53 54929.60 88888.00 2012-06-17 19:38:58.625 169 12560.27 106.53 54929.60 88888.00 2012-06-17 19:38:58.750 169 12560.30 106.53 54929.60 88888.00 2012-06-17 19:38:58.875 169 12560.25 106.55 54929.60 88888.00 2012-06-17 19:38:59.000 169 12560.23 106.53 54929.62 88888.00 2012-06-17 19:38:59.125 169 12560.30 106.58 54929.62 88888.00 2012-06-17 19:38:59.250 169 12560.33 106.55 54929.60 88888.00 2012-06-17 19:38:59.375 169 12560.25 106.53 54929.57 88888.00 2012-06-17 19:38:59.500 169 12560.23 106.53 54929.60 88888.00 2012-06-17 19:38:59.625 169 12560.27 106.53 54929.60 88888.00 2012-06-17 19:38:59.750 169 12560.25 106.50 54929.60 88888.00 2012-06-17 19:38:59.875 169 12560.20 106.47 54929.60 88888.00 2012-06-17 19:39:00.000 169 12560.20 106.50 54929.62 88888.00 2012-06-17 19:39:00.125 169 12560.25 106.50 54929.65 88888.00 2012-06-17 19:39:00.250 169 12560.25 106.50 54929.65 88888.00 2012-06-17 19:39:00.375 169 12560.25 106.47 54929.65 88888.00 2012-06-17 19:39:00.500 169 12560.20 106.45 54929.65 88888.00 2012-06-17 19:39:00.625 169 12560.20 106.42 54929.62 88888.00 2012-06-17 19:39:00.750 169 12560.20 106.42 54929.62 88888.00 2012-06-17 19:39:00.875 169 12560.27 106.40 54929.62 88888.00 2012-06-17 19:39:01.000 169 12560.27 106.40 54929.62 88888.00 2012-06-17 19:39:01.125 169 12560.27 106.42 54929.62 88888.00 2012-06-17 19:39:01.250 169 12560.23 106.42 54929.62 88888.00 2012-06-17 19:39:01.375 169 12560.20 106.40 54929.65 88888.00 2012-06-17 19:39:01.500 169 12560.10 106.40 54929.65 88888.00 2012-06-17 19:39:01.625 169 12560.05 106.35 54929.65 88888.00 2012-06-17 19:39:01.750 169 12560.05 106.35 54929.65 88888.00 2012-06-17 19:39:01.875 169 12560.05 106.33 54929.62 88888.00 2012-06-17 19:39:02.000 169 12560.12 106.33 54929.62 88888.00 2012-06-17 19:39:02.125 169 12560.17 106.30 54929.60 88888.00 2012-06-17 19:39:02.250 169 12560.23 106.33 54929.62 88888.00 2012-06-17 19:39:02.375 169 12560.20 106.33 54929.60 88888.00 2012-06-17 19:39:02.500 169 12560.23 106.30 54929.62 88888.00 2012-06-17 19:39:02.625 169 12560.25 106.28 54929.62 88888.00 2012-06-17 19:39:02.750 169 12560.25 106.28 54929.65 88888.00 2012-06-17 19:39:02.875 169 12560.20 106.28 54929.62 88888.00 2012-06-17 19:39:03.000 169 12560.17 106.25 54929.60 88888.00 2012-06-17 19:39:03.125 169 12560.20 106.25 54929.62 88888.00 2012-06-17 19:39:03.250 169 12560.23 106.20 54929.60 88888.00 2012-06-17 19:39:03.375 169 12560.27 106.20 54929.62 88888.00 2012-06-17 19:39:03.500 169 12560.25 106.20 54929.65 88888.00 2012-06-17 19:39:03.625 169 12560.23 106.20 54929.62 88888.00 2012-06-17 19:39:03.750 169 12560.15 106.20 54929.62 88888.00 2012-06-17 19:39:03.875 169 12560.10 106.20 54929.62 88888.00 2012-06-17 19:39:04.000 169 12560.10 106.15 54929.62 88888.00 2012-06-17 19:39:04.125 169 12560.17 106.17 54929.62 88888.00 2012-06-17 19:39:04.250 169 12560.20 106.15 54929.62 88888.00 2012-06-17 19:39:04.375 169 12560.10 106.15 54929.62 88888.00 2012-06-17 19:39:04.500 169 12560.02 106.15 54929.62 88888.00 2012-06-17 19:39:04.625 169 12560.05 106.15 54929.65 88888.00 2012-06-17 19:39:04.750 169 12560.10 106.15 54929.60 88888.00 2012-06-17 19:39:04.875 169 12560.12 106.12 54929.62 88888.00 2012-06-17 19:39:05.000 169 12560.15 106.08 54929.62 88888.00 2012-06-17 19:39:05.125 169 12560.12 106.05 54929.62 88888.00 2012-06-17 19:39:05.250 169 12560.02 106.08 54929.65 88888.00 2012-06-17 19:39:05.375 169 12560.05 106.10 54929.68 88888.00 2012-06-17 19:39:05.500 169 12560.10 106.10 54929.65 88888.00 2012-06-17 19:39:05.625 169 12560.12 106.10 54929.68 88888.00 2012-06-17 19:39:05.750 169 12560.10 106.03 54929.68 88888.00 2012-06-17 19:39:05.875 169 12560.05 106.00 54929.65 88888.00 2012-06-17 19:39:06.000 169 12560.08 106.00 54929.68 88888.00 2012-06-17 19:39:06.125 169 12560.12 106.03 54929.70 88888.00 2012-06-17 19:39:06.250 169 12560.10 106.05 54929.70 88888.00 2012-06-17 19:39:06.375 169 12560.08 106.03 54929.68 88888.00 2012-06-17 19:39:06.500 169 12560.05 105.97 54929.65 88888.00 2012-06-17 19:39:06.625 169 12560.05 105.97 54929.62 88888.00 2012-06-17 19:39:06.750 169 12560.05 105.97 54929.62 88888.00 2012-06-17 19:39:06.875 169 12560.02 106.00 54929.68 88888.00 2012-06-17 19:39:07.000 169 12560.05 106.00 54929.65 88888.00 2012-06-17 19:39:07.125 169 12560.05 105.95 54929.62 88888.00 2012-06-17 19:39:07.250 169 12560.02 105.88 54929.60 88888.00 2012-06-17 19:39:07.375 169 12560.10 105.92 54929.62 88888.00 2012-06-17 19:39:07.500 169 12560.15 105.95 54929.68 88888.00 2012-06-17 19:39:07.625 169 12560.15 105.92 54929.65 88888.00 2012-06-17 19:39:07.750 169 12560.12 105.92 54929.65 88888.00 2012-06-17 19:39:07.875 169 12560.08 105.92 54929.65 88888.00 2012-06-17 19:39:08.000 169 12560.08 105.92 54929.68 88888.00 2012-06-17 19:39:08.125 169 12560.08 105.92 54929.68 88888.00 2012-06-17 19:39:08.250 169 12560.02 105.92 54929.65 88888.00 2012-06-17 19:39:08.375 169 12560.08 105.95 54929.65 88888.00 2012-06-17 19:39:08.500 169 12560.02 105.92 54929.65 88888.00 2012-06-17 19:39:08.625 169 12560.05 105.92 54929.65 88888.00 2012-06-17 19:39:08.750 169 12560.15 105.90 54929.68 88888.00 2012-06-17 19:39:08.875 169 12560.15 105.92 54929.68 88888.00 2012-06-17 19:39:09.000 169 12560.05 105.92 54929.68 88888.00 2012-06-17 19:39:09.125 169 12560.02 105.90 54929.68 88888.00 2012-06-17 19:39:09.250 169 12560.02 105.90 54929.68 88888.00 2012-06-17 19:39:09.375 169 12560.08 105.92 54929.68 88888.00 2012-06-17 19:39:09.500 169 12560.05 105.92 54929.65 88888.00 2012-06-17 19:39:09.625 169 12560.02 105.92 54929.68 88888.00 2012-06-17 19:39:09.750 169 12560.02 105.90 54929.70 88888.00 2012-06-17 19:39:09.875 169 12560.02 105.92 54929.65 88888.00 2012-06-17 19:39:10.000 169 12560.02 105.95 54929.68 88888.00 2012-06-17 19:39:10.125 169 12560.02 105.97 54929.68 88888.00 2012-06-17 19:39:10.250 169 12559.98 105.95 54929.68 88888.00 2012-06-17 19:39:10.375 169 12559.95 105.92 54929.68 88888.00 2012-06-17 19:39:10.500 169 12559.98 105.95 54929.68 88888.00 2012-06-17 19:39:10.625 169 12559.92 105.97 54929.68 88888.00 2012-06-17 19:39:10.750 169 12559.92 105.97 54929.70 88888.00 2012-06-17 19:39:10.875 169 12559.98 105.95 54929.70 88888.00 2012-06-17 19:39:11.000 169 12559.98 105.95 54929.65 88888.00 2012-06-17 19:39:11.125 169 12559.88 105.97 54929.65 88888.00 2012-06-17 19:39:11.250 169 12559.85 105.90 54929.68 88888.00 2012-06-17 19:39:11.375 169 12559.92 105.90 54929.65 88888.00 2012-06-17 19:39:11.500 169 12559.95 105.90 54929.62 88888.00 2012-06-17 19:39:11.625 169 12559.98 105.92 54929.65 88888.00 2012-06-17 19:39:11.750 169 12560.02 105.95 54929.65 88888.00 2012-06-17 19:39:11.875 169 12559.98 106.00 54929.68 88888.00 2012-06-17 19:39:12.000 169 12559.95 106.00 54929.65 88888.00 2012-06-17 19:39:12.125 169 12559.88 106.00 54929.62 88888.00 2012-06-17 19:39:12.250 169 12559.95 105.97 54929.62 88888.00 2012-06-17 19:39:12.375 169 12560.02 106.00 54929.65 88888.00 2012-06-17 19:39:12.500 169 12560.02 106.00 54929.65 88888.00 2012-06-17 19:39:12.625 169 12560.00 105.97 54929.65 88888.00 2012-06-17 19:39:12.750 169 12560.05 106.00 54929.62 88888.00 2012-06-17 19:39:12.875 169 12560.00 106.00 54929.62 88888.00 2012-06-17 19:39:13.000 169 12559.98 106.00 54929.62 88888.00 2012-06-17 19:39:13.125 169 12560.00 106.03 54929.62 88888.00 2012-06-17 19:39:13.250 169 12559.95 106.05 54929.68 88888.00 2012-06-17 19:39:13.375 169 12559.98 106.05 54929.62 88888.00 2012-06-17 19:39:13.500 169 12559.95 106.05 54929.60 88888.00 2012-06-17 19:39:13.625 169 12559.92 106.05 54929.62 88888.00 2012-06-17 19:39:13.750 169 12559.95 106.05 54929.62 88888.00 2012-06-17 19:39:13.875 169 12560.00 106.10 54929.62 88888.00 2012-06-17 19:39:14.000 169 12560.02 106.10 54929.60 88888.00 2012-06-17 19:39:14.125 169 12560.00 106.10 54929.60 88888.00 2012-06-17 19:39:14.250 169 12559.98 106.08 54929.57 88888.00 2012-06-17 19:39:14.375 169 12559.95 106.08 54929.57 88888.00 2012-06-17 19:39:14.500 169 12559.98 106.10 54929.55 88888.00 2012-06-17 19:39:14.625 169 12560.08 106.15 54929.57 88888.00 2012-06-17 19:39:14.750 169 12560.08 106.15 54929.57 88888.00 2012-06-17 19:39:14.875 169 12560.08 106.15 54929.57 88888.00 2012-06-17 19:39:15.000 169 12560.12 106.12 54929.55 88888.00 2012-06-17 19:39:15.125 169 12560.15 106.12 54929.55 88888.00 2012-06-17 19:39:15.250 169 12560.08 106.15 54929.55 88888.00 2012-06-17 19:39:15.375 169 12560.02 106.15 54929.53 88888.00 2012-06-17 19:39:15.500 169 12560.00 106.15 54929.53 88888.00 2012-06-17 19:39:15.625 169 12560.00 106.20 54929.55 88888.00 2012-06-17 19:39:15.750 169 12560.00 106.17 54929.50 88888.00 2012-06-17 19:39:15.875 169 12560.00 106.17 54929.50 88888.00 2012-06-17 19:39:16.000 169 12559.95 106.22 54929.50 88888.00 2012-06-17 19:39:16.125 169 12560.02 106.20 54929.47 88888.00 2012-06-17 19:39:16.250 169 12560.05 106.17 54929.53 88888.00 2012-06-17 19:39:16.375 169 12560.02 106.20 54929.53 88888.00 2012-06-17 19:39:16.500 169 12560.00 106.22 54929.55 88888.00 2012-06-17 19:39:16.625 169 12560.02 106.22 54929.53 88888.00 2012-06-17 19:39:16.750 169 12560.02 106.20 54929.53 88888.00 2012-06-17 19:39:16.875 169 12560.05 106.25 54929.53 88888.00 2012-06-17 19:39:17.000 169 12560.10 106.28 54929.53 88888.00 2012-06-17 19:39:17.125 169 12560.15 106.30 54929.50 88888.00 2012-06-17 19:39:17.250 169 12560.12 106.28 54929.53 88888.00 2012-06-17 19:39:17.375 169 12560.17 106.30 54929.50 88888.00 2012-06-17 19:39:17.500 169 12560.12 106.30 54929.50 88888.00 2012-06-17 19:39:17.625 169 12560.10 106.30 54929.50 88888.00 2012-06-17 19:39:17.750 169 12560.17 106.33 54929.47 88888.00 2012-06-17 19:39:17.875 169 12560.25 106.33 54929.47 88888.00 2012-06-17 19:39:18.000 169 12560.20 106.28 54929.47 88888.00 2012-06-17 19:39:18.125 169 12560.17 106.30 54929.47 88888.00 2012-06-17 19:39:18.250 169 12560.12 106.33 54929.50 88888.00 2012-06-17 19:39:18.375 169 12560.15 106.33 54929.50 88888.00 2012-06-17 19:39:18.500 169 12560.17 106.33 54929.47 88888.00 2012-06-17 19:39:18.625 169 12560.23 106.33 54929.45 88888.00 2012-06-17 19:39:18.750 169 12560.27 106.30 54929.43 88888.00 2012-06-17 19:39:18.875 169 12560.23 106.33 54929.45 88888.00 2012-06-17 19:39:19.000 169 12560.20 106.33 54929.45 88888.00 2012-06-17 19:39:19.125 169 12560.23 106.33 54929.45 88888.00 2012-06-17 19:39:19.250 169 12560.23 106.35 54929.43 88888.00 2012-06-17 19:39:19.375 169 12560.20 106.35 54929.40 88888.00 2012-06-17 19:39:19.500 169 12560.20 106.35 54929.43 88888.00 2012-06-17 19:39:19.625 169 12560.20 106.38 54929.43 88888.00 2012-06-17 19:39:19.750 169 12560.23 106.33 54929.40 88888.00 2012-06-17 19:39:19.875 169 12560.23 106.33 54929.40 88888.00 2012-06-17 19:39:20.000 169 12560.25 106.33 54929.40 88888.00 2012-06-17 19:39:20.125 169 12560.30 106.35 54929.40 88888.00 2012-06-17 19:39:20.250 169 12560.30 106.38 54929.40 88888.00 2012-06-17 19:39:20.375 169 12560.30 106.42 54929.40 88888.00 2012-06-17 19:39:20.500 169 12560.27 106.40 54929.38 88888.00 2012-06-17 19:39:20.625 169 12560.27 106.38 54929.40 88888.00 2012-06-17 19:39:20.750 169 12560.33 106.42 54929.40 88888.00 2012-06-17 19:39:20.875 169 12560.35 106.42 54929.38 88888.00 2012-06-17 19:39:21.000 169 12560.38 106.40 54929.40 88888.00 2012-06-17 19:39:21.125 169 12560.35 106.42 54929.40 88888.00 2012-06-17 19:39:21.250 169 12560.38 106.40 54929.40 88888.00 2012-06-17 19:39:21.375 169 12560.40 106.40 54929.40 88888.00 2012-06-17 19:39:21.500 169 12560.45 106.42 54929.40 88888.00 2012-06-17 19:39:21.625 169 12560.42 106.45 54929.40 88888.00 2012-06-17 19:39:21.750 169 12560.35 106.45 54929.38 88888.00 2012-06-17 19:39:21.875 169 12560.33 106.40 54929.32 88888.00 2012-06-17 19:39:22.000 169 12560.33 106.38 54929.35 88888.00 2012-06-17 19:39:22.125 169 12560.35 106.38 54929.32 88888.00 2012-06-17 19:39:22.250 169 12560.38 106.40 54929.35 88888.00 2012-06-17 19:39:22.375 169 12560.40 106.38 54929.35 88888.00 2012-06-17 19:39:22.500 169 12560.45 106.40 54929.35 88888.00 2012-06-17 19:39:22.625 169 12560.48 106.38 54929.35 88888.00 2012-06-17 19:39:22.750 169 12560.40 106.40 54929.35 88888.00 2012-06-17 19:39:22.875 169 12560.33 106.45 54929.32 88888.00 2012-06-17 19:39:23.000 169 12560.33 106.42 54929.35 88888.00 2012-06-17 19:39:23.125 169 12560.40 106.42 54929.35 88888.00 2012-06-17 19:39:23.250 169 12560.52 106.42 54929.32 88888.00 2012-06-17 19:39:23.375 169 12560.55 106.40 54929.30 88888.00 2012-06-17 19:39:23.500 169 12560.50 106.35 54929.30 88888.00 2012-06-17 19:39:23.625 169 12560.48 106.40 54929.32 88888.00 2012-06-17 19:39:23.750 169 12560.48 106.42 54929.32 88888.00 2012-06-17 19:39:23.875 169 12560.52 106.42 54929.30 88888.00 2012-06-17 19:39:24.000 169 12560.50 106.42 54929.28 88888.00 2012-06-17 19:39:24.125 169 12560.45 106.38 54929.28 88888.00 2012-06-17 19:39:24.250 169 12560.48 106.42 54929.28 88888.00 2012-06-17 19:39:24.375 169 12560.52 106.42 54929.28 88888.00 2012-06-17 19:39:24.500 169 12560.55 106.42 54929.28 88888.00 2012-06-17 19:39:24.625 169 12560.52 106.42 54929.25 88888.00 2012-06-17 19:39:24.750 169 12560.50 106.42 54929.30 88888.00 2012-06-17 19:39:24.875 169 12560.52 106.45 54929.28 88888.00 2012-06-17 19:39:25.000 169 12560.50 106.45 54929.30 88888.00 2012-06-17 19:39:25.125 169 12560.52 106.45 54929.30 88888.00 2012-06-17 19:39:25.250 169 12560.52 106.45 54929.30 88888.00 2012-06-17 19:39:25.375 169 12560.65 106.45 54929.28 88888.00 2012-06-17 19:39:25.500 169 12560.62 106.42 54929.22 88888.00 2012-06-17 19:39:25.625 169 12560.67 106.45 54929.25 88888.00 2012-06-17 19:39:25.750 169 12560.75 106.47 54929.30 88888.00 2012-06-17 19:39:25.875 169 12560.77 106.47 54929.28 88888.00 2012-06-17 19:39:26.000 169 12560.77 106.45 54929.22 88888.00 2012-06-17 19:39:26.125 169 12560.70 106.45 54929.25 88888.00 2012-06-17 19:39:26.250 169 12560.65 106.50 54929.25 88888.00 2012-06-17 19:39:26.375 169 12560.67 106.53 54929.28 88888.00 2012-06-17 19:39:26.500 169 12560.75 106.55 54929.25 88888.00 2012-06-17 19:39:26.625 169 12560.75 106.47 54929.28 88888.00 2012-06-17 19:39:26.750 169 12560.70 106.45 54929.22 88888.00 2012-06-17 19:39:26.875 169 12560.65 106.45 54929.18 88888.00 2012-06-17 19:39:27.000 169 12560.70 106.50 54929.20 88888.00 2012-06-17 19:39:27.125 169 12560.75 106.47 54929.22 88888.00 2012-06-17 19:39:27.250 169 12560.73 106.45 54929.20 88888.00 2012-06-17 19:39:27.375 169 12560.67 106.45 54929.18 88888.00 2012-06-17 19:39:27.500 169 12560.65 106.45 54929.18 88888.00 2012-06-17 19:39:27.625 169 12560.73 106.50 54929.22 88888.00 2012-06-17 19:39:27.750 169 12560.77 106.53 54929.22 88888.00 2012-06-17 19:39:27.875 169 12560.80 106.50 54929.22 88888.00 2012-06-17 19:39:28.000 169 12560.80 106.42 54929.18 88888.00 2012-06-17 19:39:28.125 169 12560.80 106.45 54929.18 88888.00 2012-06-17 19:39:28.250 169 12560.80 106.45 54929.20 88888.00 2012-06-17 19:39:28.375 169 12560.88 106.50 54929.20 88888.00 2012-06-17 19:39:28.500 169 12560.88 106.53 54929.20 88888.00 2012-06-17 19:39:28.625 169 12560.83 106.50 54929.18 88888.00 2012-06-17 19:39:28.750 169 12560.83 106.47 54929.20 88888.00 2012-06-17 19:39:28.875 169 12560.85 106.47 54929.18 88888.00 2012-06-17 19:39:29.000 169 12560.90 106.45 54929.18 88888.00 2012-06-17 19:39:29.125 169 12560.92 106.47 54929.18 88888.00 2012-06-17 19:39:29.250 169 12560.90 106.50 54929.18 88888.00 2012-06-17 19:39:29.375 169 12560.88 106.55 54929.20 88888.00 2012-06-17 19:39:29.500 169 12560.77 106.50 54929.20 88888.00 2012-06-17 19:39:29.625 169 12560.83 106.50 54929.18 88888.00 2012-06-17 19:39:29.750 169 12560.90 106.50 54929.18 88888.00 2012-06-17 19:39:29.875 169 12560.92 106.50 54929.20 88888.00 2012-06-17 19:39:30.000 169 12560.88 106.50 54929.20 88888.00 2012-06-17 19:39:30.125 169 12560.85 106.47 54929.18 88888.00 2012-06-17 19:39:30.250 169 12560.83 106.45 54929.18 88888.00 2012-06-17 19:39:30.375 169 12560.83 106.45 54929.18 88888.00 2012-06-17 19:39:30.500 169 12560.85 106.45 54929.20 88888.00 2012-06-17 19:39:30.625 169 12560.88 106.47 54929.20 88888.00 2012-06-17 19:39:30.750 169 12560.92 106.45 54929.18 88888.00 2012-06-17 19:39:30.875 169 12560.95 106.45 54929.20 88888.00 2012-06-17 19:39:31.000 169 12560.95 106.45 54929.18 88888.00 2012-06-17 19:39:31.125 169 12560.88 106.47 54929.22 88888.00 2012-06-17 19:39:31.250 169 12560.85 106.45 54929.20 88888.00 2012-06-17 19:39:31.375 169 12560.88 106.45 54929.18 88888.00 2012-06-17 19:39:31.500 169 12560.92 106.45 54929.18 88888.00 2012-06-17 19:39:31.625 169 12560.98 106.47 54929.20 88888.00 2012-06-17 19:39:31.750 169 12560.95 106.42 54929.18 88888.00 2012-06-17 19:39:31.875 169 12560.90 106.42 54929.18 88888.00 2012-06-17 19:39:32.000 169 12560.92 106.40 54929.18 88888.00 2012-06-17 19:39:32.125 169 12560.92 106.38 54929.15 88888.00 2012-06-17 19:39:32.250 169 12560.85 106.35 54929.15 88888.00 2012-06-17 19:39:32.375 169 12560.92 106.40 54929.18 88888.00 2012-06-17 19:39:32.500 169 12561.00 106.42 54929.15 88888.00 2012-06-17 19:39:32.625 169 12561.00 106.38 54929.15 88888.00 2012-06-17 19:39:32.750 169 12561.00 106.38 54929.15 88888.00 2012-06-17 19:39:32.875 169 12561.00 106.35 54929.20 88888.00 2012-06-17 19:39:33.000 169 12560.98 106.38 54929.18 88888.00 2012-06-17 19:39:33.125 169 12560.95 106.38 54929.20 88888.00 2012-06-17 19:39:33.250 169 12560.90 106.33 54929.18 88888.00 2012-06-17 19:39:33.375 169 12560.92 106.33 54929.15 88888.00 2012-06-17 19:39:33.500 169 12560.98 106.33 54929.15 88888.00 2012-06-17 19:39:33.625 169 12561.02 106.33 54929.18 88888.00 2012-06-17 19:39:33.750 169 12561.00 106.33 54929.18 88888.00 2012-06-17 19:39:33.875 169 12561.02 106.28 54929.18 88888.00 2012-06-17 19:39:34.000 169 12561.05 106.28 54929.18 88888.00 2012-06-17 19:39:34.125 169 12561.05 106.30 54929.18 88888.00 2012-06-17 19:39:34.250 169 12561.02 106.30 54929.20 88888.00 2012-06-17 19:39:34.375 169 12561.10 106.28 54929.18 88888.00 2012-06-17 19:39:34.500 169 12561.15 106.28 54929.18 88888.00 2012-06-17 19:39:34.625 169 12561.15 106.28 54929.18 88888.00 2012-06-17 19:39:34.750 169 12561.05 106.22 54929.15 88888.00 2012-06-17 19:39:34.875 169 12561.00 106.20 54929.15 88888.00 2012-06-17 19:39:35.000 169 12560.98 106.22 54929.18 88888.00 2012-06-17 19:39:35.125 169 12560.98 106.20 54929.18 88888.00 2012-06-17 19:39:35.250 169 12561.08 106.20 54929.18 88888.00 2012-06-17 19:39:35.375 169 12561.15 106.22 54929.15 88888.00 2012-06-17 19:39:35.500 169 12561.12 106.22 54929.15 88888.00 2012-06-17 19:39:35.625 169 12560.98 106.22 54929.15 88888.00 2012-06-17 19:39:35.750 169 12560.92 106.20 54929.18 88888.00 2012-06-17 19:39:35.875 169 12560.95 106.22 54929.20 88888.00 2012-06-17 19:39:36.000 169 12561.02 106.22 54929.18 88888.00 2012-06-17 19:39:36.125 169 12561.05 106.20 54929.15 88888.00 2012-06-17 19:39:36.250 169 12561.02 106.15 54929.15 88888.00 2012-06-17 19:39:36.375 169 12561.05 106.15 54929.18 88888.00 2012-06-17 19:39:36.500 169 12561.08 106.17 54929.18 88888.00 2012-06-17 19:39:36.625 169 12561.17 106.15 54929.15 88888.00 2012-06-17 19:39:36.750 169 12561.23 106.15 54929.15 88888.00 2012-06-17 19:39:36.875 169 12561.17 106.20 54929.20 88888.00 2012-06-17 19:39:37.000 169 12561.12 106.17 54929.18 88888.00 2012-06-17 19:39:37.125 169 12561.12 106.17 54929.18 88888.00 2012-06-17 19:39:37.250 169 12561.17 106.20 54929.20 88888.00 2012-06-17 19:39:37.375 169 12561.20 106.17 54929.18 88888.00 2012-06-17 19:39:37.500 169 12561.15 106.12 54929.18 88888.00 2012-06-17 19:39:37.625 169 12561.15 106.17 54929.18 88888.00 2012-06-17 19:39:37.750 169 12561.17 106.20 54929.20 88888.00 2012-06-17 19:39:37.875 169 12561.17 106.20 54929.22 88888.00 2012-06-17 19:39:38.000 169 12561.10 106.22 54929.18 88888.00 2012-06-17 19:39:38.125 169 12561.08 106.17 54929.18 88888.00 2012-06-17 19:39:38.250 169 12561.00 106.12 54929.18 88888.00 2012-06-17 19:39:38.375 169 12561.02 106.12 54929.18 88888.00 2012-06-17 19:39:38.500 169 12561.10 106.15 54929.20 88888.00 2012-06-17 19:39:38.625 169 12561.20 106.17 54929.18 88888.00 2012-06-17 19:39:38.750 169 12561.23 106.17 54929.20 88888.00 2012-06-17 19:39:38.875 169 12561.23 106.20 54929.20 88888.00 2012-06-17 19:39:39.000 169 12561.23 106.17 54929.20 88888.00 2012-06-17 19:39:39.125 169 12561.20 106.12 54929.18 88888.00 2012-06-17 19:39:39.250 169 12561.12 106.10 54929.20 88888.00 2012-06-17 19:39:39.375 169 12561.15 106.10 54929.18 88888.00 2012-06-17 19:39:39.500 169 12561.10 106.15 54929.18 88888.00 2012-06-17 19:39:39.625 169 12561.08 106.12 54929.15 88888.00 2012-06-17 19:39:39.750 169 12561.10 106.10 54929.18 88888.00 2012-06-17 19:39:39.875 169 12561.12 106.12 54929.18 88888.00 2012-06-17 19:39:40.000 169 12561.15 106.15 54929.18 88888.00 2012-06-17 19:39:40.125 169 12561.23 106.15 54929.20 88888.00 2012-06-17 19:39:40.250 169 12561.12 106.10 54929.20 88888.00 2012-06-17 19:39:40.375 169 12561.05 106.10 54929.18 88888.00 2012-06-17 19:39:40.500 169 12561.05 106.10 54929.18 88888.00 2012-06-17 19:39:40.625 169 12561.02 106.12 54929.18 88888.00 2012-06-17 19:39:40.750 169 12561.05 106.20 54929.20 88888.00 2012-06-17 19:39:40.875 169 12561.17 106.15 54929.22 88888.00 2012-06-17 19:39:41.000 169 12561.15 106.08 54929.20 88888.00 2012-06-17 19:39:41.125 169 12561.12 106.05 54929.18 88888.00 2012-06-17 19:39:41.250 169 12561.08 106.08 54929.15 88888.00 2012-06-17 19:39:41.375 169 12561.08 106.10 54929.18 88888.00 2012-06-17 19:39:41.500 169 12561.05 106.08 54929.18 88888.00 2012-06-17 19:39:41.625 169 12561.02 106.12 54929.20 88888.00 2012-06-17 19:39:41.750 169 12561.10 106.15 54929.18 88888.00 2012-06-17 19:39:41.875 169 12561.10 106.10 54929.20 88888.00 2012-06-17 19:39:42.000 169 12561.08 106.12 54929.20 88888.00 2012-06-17 19:39:42.125 169 12561.10 106.12 54929.20 88888.00 2012-06-17 19:39:42.250 169 12561.10 106.12 54929.20 88888.00 2012-06-17 19:39:42.375 169 12561.15 106.10 54929.18 88888.00 2012-06-17 19:39:42.500 169 12561.17 106.10 54929.15 88888.00 2012-06-17 19:39:42.625 169 12561.15 106.10 54929.18 88888.00 2012-06-17 19:39:42.750 169 12561.10 106.10 54929.20 88888.00 2012-06-17 19:39:42.875 169 12561.12 106.12 54929.22 88888.00 2012-06-17 19:39:43.000 169 12561.15 106.08 54929.20 88888.00 2012-06-17 19:39:43.125 169 12561.17 106.10 54929.22 88888.00 2012-06-17 19:39:43.250 169 12561.12 106.10 54929.22 88888.00 2012-06-17 19:39:43.375 169 12561.10 106.10 54929.25 88888.00 2012-06-17 19:39:43.500 169 12561.10 106.10 54929.25 88888.00 2012-06-17 19:39:43.625 169 12561.15 106.05 54929.22 88888.00 2012-06-17 19:39:43.750 169 12561.17 106.05 54929.25 88888.00 2012-06-17 19:39:43.875 169 12561.12 106.03 54929.22 88888.00 2012-06-17 19:39:44.000 169 12561.08 106.03 54929.22 88888.00 2012-06-17 19:39:44.125 169 12561.02 106.05 54929.25 88888.00 2012-06-17 19:39:44.250 169 12561.00 106.03 54929.22 88888.00 2012-06-17 19:39:44.375 169 12561.05 106.03 54929.22 88888.00 2012-06-17 19:39:44.500 169 12561.08 106.03 54929.20 88888.00 2012-06-17 19:39:44.625 169 12561.08 106.03 54929.20 88888.00 2012-06-17 19:39:44.750 169 12561.08 106.03 54929.20 88888.00 2012-06-17 19:39:44.875 169 12561.12 106.05 54929.20 88888.00 2012-06-17 19:39:45.000 169 12561.15 106.05 54929.20 88888.00 2012-06-17 19:39:45.125 169 12561.08 106.05 54929.20 88888.00 2012-06-17 19:39:45.250 169 12561.02 106.03 54929.22 88888.00 2012-06-17 19:39:45.375 169 12561.08 106.00 54929.22 88888.00 2012-06-17 19:39:45.500 169 12561.05 105.97 54929.20 88888.00 2012-06-17 19:39:45.625 169 12561.10 105.97 54929.18 88888.00 2012-06-17 19:39:45.750 169 12561.15 106.03 54929.20 88888.00 2012-06-17 19:39:45.875 169 12561.17 106.03 54929.20 88888.00 2012-06-17 19:39:46.000 169 12561.23 106.00 54929.18 88888.00 2012-06-17 19:39:46.125 169 12561.20 106.00 54929.20 88888.00 2012-06-17 19:39:46.250 169 12561.20 105.97 54929.20 88888.00 2012-06-17 19:39:46.375 169 12561.30 106.00 54929.20 88888.00 2012-06-17 19:39:46.500 169 12561.30 106.00 54929.18 88888.00 2012-06-17 19:39:46.625 169 12561.25 106.00 54929.18 88888.00 2012-06-17 19:39:46.750 169 12561.25 106.03 54929.18 88888.00 2012-06-17 19:39:46.875 169 12561.25 106.03 54929.20 88888.00 2012-06-17 19:39:47.000 169 12561.23 106.00 54929.18 88888.00 2012-06-17 19:39:47.125 169 12561.23 106.00 54929.20 88888.00 2012-06-17 19:39:47.250 169 12561.20 106.00 54929.18 88888.00 2012-06-17 19:39:47.375 169 12561.17 106.00 54929.18 88888.00 2012-06-17 19:39:47.500 169 12561.17 105.97 54929.20 88888.00 2012-06-17 19:39:47.625 169 12561.15 105.95 54929.18 88888.00 2012-06-17 19:39:47.750 169 12561.20 105.97 54929.18 88888.00 2012-06-17 19:39:47.875 169 12561.23 105.95 54929.20 88888.00 2012-06-17 19:39:48.000 169 12561.27 105.95 54929.18 88888.00 2012-06-17 19:39:48.125 169 12561.27 105.92 54929.15 88888.00 2012-06-17 19:39:48.250 169 12561.30 105.95 54929.18 88888.00 2012-06-17 19:39:48.375 169 12561.30 105.95 54929.18 88888.00 2012-06-17 19:39:48.500 169 12561.20 105.95 54929.15 88888.00 2012-06-17 19:39:48.625 169 12561.23 105.97 54929.18 88888.00 2012-06-17 19:39:48.750 169 12561.23 105.90 54929.18 88888.00 2012-06-17 19:39:48.875 169 12561.23 105.90 54929.15 88888.00 2012-06-17 19:39:49.000 169 12561.25 105.92 54929.15 88888.00 2012-06-17 19:39:49.125 169 12561.17 105.92 54929.15 88888.00 2012-06-17 19:39:49.250 169 12561.17 105.90 54929.18 88888.00 2012-06-17 19:39:49.375 169 12561.23 105.90 54929.15 88888.00 2012-06-17 19:39:49.500 169 12561.25 105.90 54929.18 88888.00 2012-06-17 19:39:49.625 169 12561.23 105.95 54929.18 88888.00 2012-06-17 19:39:49.750 169 12561.25 105.92 54929.15 88888.00 2012-06-17 19:39:49.875 169 12561.30 105.90 54929.12 88888.00 2012-06-17 19:39:50.000 169 12561.33 105.90 54929.12 88888.00 2012-06-17 19:39:50.125 169 12561.25 105.90 54929.18 88888.00 2012-06-17 19:39:50.250 169 12561.25 105.88 54929.18 88888.00 2012-06-17 19:39:50.375 169 12561.33 105.88 54929.15 88888.00 2012-06-17 19:39:50.500 169 12561.33 105.92 54929.18 88888.00 2012-06-17 19:39:50.625 169 12561.25 105.90 54929.15 88888.00 2012-06-17 19:39:50.750 169 12561.23 105.90 54929.12 88888.00 2012-06-17 19:39:50.875 169 12561.25 105.90 54929.15 88888.00 2012-06-17 19:39:51.000 169 12561.27 105.92 54929.15 88888.00 2012-06-17 19:39:51.125 169 12561.30 105.95 54929.15 88888.00 2012-06-17 19:39:51.250 169 12561.35 105.92 54929.15 88888.00 2012-06-17 19:39:51.375 169 12561.25 105.88 54929.12 88888.00 2012-06-17 19:39:51.500 169 12561.25 105.88 54929.15 88888.00 2012-06-17 19:39:51.625 169 12561.23 105.90 54929.15 88888.00 2012-06-17 19:39:51.750 169 12561.25 105.88 54929.15 88888.00 2012-06-17 19:39:51.875 169 12561.25 105.90 54929.18 88888.00 2012-06-17 19:39:52.000 169 12561.27 105.90 54929.12 88888.00 2012-06-17 19:39:52.125 169 12561.33 105.90 54929.12 88888.00 2012-06-17 19:39:52.250 169 12561.30 105.88 54929.12 88888.00 2012-06-17 19:39:52.375 169 12561.30 105.88 54929.15 88888.00 2012-06-17 19:39:52.500 169 12561.30 105.88 54929.12 88888.00 2012-06-17 19:39:52.625 169 12561.30 105.88 54929.12 88888.00 2012-06-17 19:39:52.750 169 12561.30 105.83 54929.12 88888.00 2012-06-17 19:39:52.875 169 12561.33 105.80 54929.10 88888.00 2012-06-17 19:39:53.000 169 12561.33 105.83 54929.10 88888.00 2012-06-17 19:39:53.125 169 12561.35 105.88 54929.15 88888.00 2012-06-17 19:39:53.250 169 12561.25 105.85 54929.15 88888.00 2012-06-17 19:39:53.375 169 12561.23 105.83 54929.15 88888.00 2012-06-17 19:39:53.500 169 12561.23 105.80 54929.15 88888.00 2012-06-17 19:39:53.625 169 12561.30 105.80 54929.18 88888.00 2012-06-17 19:39:53.750 169 12561.23 105.83 54929.15 88888.00 2012-06-17 19:39:53.875 169 12561.27 105.83 54929.15 88888.00 2012-06-17 19:39:54.000 169 12561.27 105.83 54929.18 88888.00 2012-06-17 19:39:54.125 169 12561.27 105.85 54929.18 88888.00 2012-06-17 19:39:54.250 169 12561.25 105.83 54929.18 88888.00 2012-06-17 19:39:54.375 169 12561.25 105.80 54929.15 88888.00 2012-06-17 19:39:54.500 169 12561.30 105.80 54929.15 88888.00 2012-06-17 19:39:54.625 169 12561.33 105.83 54929.15 88888.00 2012-06-17 19:39:54.750 169 12561.27 105.80 54929.15 88888.00 2012-06-17 19:39:54.875 169 12561.25 105.80 54929.18 88888.00 2012-06-17 19:39:55.000 169 12561.27 105.80 54929.18 88888.00 2012-06-17 19:39:55.125 169 12561.27 105.78 54929.18 88888.00 2012-06-17 19:39:55.250 169 12561.30 105.78 54929.20 88888.00 2012-06-17 19:39:55.375 169 12561.33 105.78 54929.18 88888.00 2012-06-17 19:39:55.500 169 12561.30 105.75 54929.15 88888.00 2012-06-17 19:39:55.625 169 12561.33 105.75 54929.15 88888.00 2012-06-17 19:39:55.750 169 12561.38 105.78 54929.15 88888.00 2012-06-17 19:39:55.875 169 12561.38 105.78 54929.15 88888.00 2012-06-17 19:39:56.000 169 12561.30 105.78 54929.15 88888.00 2012-06-17 19:39:56.125 169 12561.33 105.80 54929.15 88888.00 2012-06-17 19:39:56.250 169 12561.35 105.78 54929.18 88888.00 2012-06-17 19:39:56.375 169 12561.38 105.78 54929.20 88888.00 2012-06-17 19:39:56.500 169 12561.33 105.72 54929.20 88888.00 2012-06-17 19:39:56.625 169 12561.38 105.72 54929.20 88888.00 2012-06-17 19:39:56.750 169 12561.48 105.75 54929.18 88888.00 2012-06-17 19:39:56.875 169 12561.42 105.75 54929.20 88888.00 2012-06-17 19:39:57.000 169 12561.38 105.72 54929.15 88888.00 2012-06-17 19:39:57.125 169 12561.40 105.72 54929.15 88888.00 2012-06-17 19:39:57.250 169 12561.40 105.72 54929.18 88888.00 2012-06-17 19:39:57.375 169 12561.42 105.75 54929.20 88888.00 2012-06-17 19:39:57.500 169 12561.42 105.75 54929.22 88888.00 2012-06-17 19:39:57.625 169 12561.40 105.72 54929.22 88888.00 2012-06-17 19:39:57.750 169 12561.40 105.72 54929.20 88888.00 2012-06-17 19:39:57.875 169 12561.35 105.67 54929.18 88888.00 2012-06-17 19:39:58.000 169 12561.30 105.72 54929.18 88888.00 2012-06-17 19:39:58.125 169 12561.30 105.70 54929.20 88888.00 2012-06-17 19:39:58.250 169 12561.35 105.67 54929.18 88888.00 2012-06-17 19:39:58.375 169 12561.35 105.67 54929.15 88888.00 2012-06-17 19:39:58.500 169 12561.30 105.72 54929.18 88888.00 2012-06-17 19:39:58.625 169 12561.30 105.72 54929.20 88888.00 2012-06-17 19:39:58.750 169 12561.30 105.70 54929.20 88888.00 2012-06-17 19:39:58.875 169 12561.25 105.70 54929.22 88888.00 2012-06-17 19:39:59.000 169 12561.30 105.70 54929.18 88888.00 2012-06-17 19:39:59.125 169 12561.27 105.67 54929.22 88888.00 2012-06-17 19:39:59.250 169 12561.30 105.70 54929.20 88888.00 2012-06-17 19:39:59.375 169 12561.35 105.65 54929.20 88888.00 2012-06-17 19:39:59.500 169 12561.38 105.65 54929.20 88888.00 2012-06-17 19:39:59.625 169 12561.33 105.67 54929.22 88888.00 2012-06-17 19:39:59.750 169 12561.33 105.67 54929.22 88888.00 2012-06-17 19:39:59.875 169 12561.38 105.65 54929.22 88888.00 2012-06-17 19:40:00.000 169 12561.48 105.65 54929.22 88888.00 2012-06-17 19:40:00.125 169 12561.50 105.65 54929.25 88888.00 2012-06-17 19:40:00.250 169 12561.42 105.62 54929.22 88888.00 2012-06-17 19:40:00.375 169 12561.42 105.62 54929.22 88888.00 2012-06-17 19:40:00.500 169 12561.42 105.58 54929.25 88888.00 2012-06-17 19:40:00.625 169 12561.45 105.58 54929.25 88888.00 2012-06-17 19:40:00.750 169 12561.50 105.60 54929.25 88888.00 2012-06-17 19:40:00.875 169 12561.55 105.62 54929.25 88888.00 2012-06-17 19:40:01.000 169 12561.55 105.62 54929.20 88888.00 2012-06-17 19:40:01.125 169 12561.50 105.60 54929.20 88888.00 2012-06-17 19:40:01.250 169 12561.42 105.58 54929.18 88888.00 2012-06-17 19:40:01.375 169 12561.38 105.60 54929.22 88888.00 2012-06-17 19:40:01.500 169 12561.40 105.60 54929.22 88888.00 2012-06-17 19:40:01.625 169 12561.40 105.60 54929.20 88888.00 2012-06-17 19:40:01.750 169 12561.40 105.60 54929.20 88888.00 2012-06-17 19:40:01.875 169 12561.45 105.60 54929.22 88888.00 2012-06-17 19:40:02.000 169 12561.42 105.58 54929.20 88888.00 2012-06-17 19:40:02.125 169 12561.38 105.62 54929.22 88888.00 2012-06-17 19:40:02.250 169 12561.42 105.60 54929.22 88888.00 2012-06-17 19:40:02.375 169 12561.48 105.60 54929.20 88888.00 2012-06-17 19:40:02.500 169 12561.52 105.60 54929.22 88888.00 2012-06-17 19:40:02.625 169 12561.48 105.60 54929.22 88888.00 2012-06-17 19:40:02.750 169 12561.42 105.58 54929.22 88888.00 2012-06-17 19:40:02.875 169 12561.48 105.58 54929.22 88888.00 2012-06-17 19:40:03.000 169 12561.55 105.55 54929.25 88888.00 2012-06-17 19:40:03.125 169 12561.60 105.58 54929.22 88888.00 2012-06-17 19:40:03.250 169 12561.60 105.58 54929.20 88888.00 2012-06-17 19:40:03.375 169 12561.55 105.55 54929.20 88888.00 2012-06-17 19:40:03.500 169 12561.50 105.50 54929.20 88888.00 2012-06-17 19:40:03.625 169 12561.58 105.55 54929.20 88888.00 2012-06-17 19:40:03.750 169 12561.67 105.55 54929.20 88888.00 2012-06-17 19:40:03.875 169 12561.70 105.53 54929.22 88888.00 2012-06-17 19:40:04.000 169 12561.67 105.58 54929.20 88888.00 2012-06-17 19:40:04.125 169 12561.65 105.58 54929.20 88888.00 2012-06-17 19:40:04.250 169 12561.60 105.53 54929.22 88888.00 2012-06-17 19:40:04.375 169 12561.58 105.53 54929.22 88888.00 2012-06-17 19:40:04.500 169 12561.58 105.50 54929.20 88888.00 2012-06-17 19:40:04.625 169 12561.65 105.53 54929.22 88888.00 2012-06-17 19:40:04.750 169 12561.65 105.53 54929.25 88888.00 2012-06-17 19:40:04.875 169 12561.60 105.50 54929.22 88888.00 2012-06-17 19:40:05.000 169 12561.60 105.50 54929.25 88888.00 2012-06-17 19:40:05.125 169 12561.67 105.50 54929.22 88888.00 2012-06-17 19:40:05.250 169 12561.70 105.47 54929.20 88888.00 2012-06-17 19:40:05.375 169 12561.70 105.50 54929.28 88888.00 2012-06-17 19:40:05.500 169 12561.65 105.50 54929.28 88888.00 2012-06-17 19:40:05.625 169 12561.67 105.47 54929.25 88888.00 2012-06-17 19:40:05.750 169 12561.73 105.50 54929.25 88888.00 2012-06-17 19:40:05.875 169 12561.83 105.47 54929.22 88888.00 2012-06-17 19:40:06.000 169 12561.85 105.42 54929.20 88888.00 2012-06-17 19:40:06.125 169 12561.77 105.45 54929.22 88888.00 2012-06-17 19:40:06.250 169 12561.75 105.45 54929.22 88888.00 2012-06-17 19:40:06.375 169 12561.77 105.45 54929.22 88888.00 2012-06-17 19:40:06.500 169 12561.85 105.42 54929.20 88888.00 2012-06-17 19:40:06.625 169 12561.80 105.42 54929.20 88888.00 2012-06-17 19:40:06.750 169 12561.77 105.45 54929.22 88888.00 2012-06-17 19:40:06.875 169 12561.77 105.40 54929.20 88888.00 2012-06-17 19:40:07.000 169 12561.80 105.38 54929.20 88888.00 2012-06-17 19:40:07.125 169 12561.77 105.40 54929.22 88888.00 2012-06-17 19:40:07.250 169 12561.73 105.35 54929.22 88888.00 2012-06-17 19:40:07.375 169 12561.73 105.38 54929.22 88888.00 2012-06-17 19:40:07.500 169 12561.70 105.40 54929.22 88888.00 2012-06-17 19:40:07.625 169 12561.80 105.40 54929.22 88888.00 2012-06-17 19:40:07.750 169 12561.77 105.38 54929.18 88888.00 2012-06-17 19:40:07.875 169 12561.73 105.35 54929.20 88888.00 2012-06-17 19:40:08.000 169 12561.77 105.33 54929.20 88888.00 2012-06-17 19:40:08.125 169 12561.80 105.35 54929.22 88888.00 2012-06-17 19:40:08.250 169 12561.80 105.35 54929.25 88888.00 2012-06-17 19:40:08.375 169 12561.77 105.35 54929.20 88888.00 2012-06-17 19:40:08.500 169 12561.80 105.38 54929.22 88888.00 2012-06-17 19:40:08.625 169 12561.88 105.35 54929.25 88888.00 2012-06-17 19:40:08.750 169 12561.85 105.33 54929.22 88888.00 2012-06-17 19:40:08.875 169 12561.88 105.30 54929.20 88888.00 2012-06-17 19:40:09.000 169 12561.85 105.28 54929.22 88888.00 2012-06-17 19:40:09.125 169 12561.83 105.28 54929.22 88888.00 2012-06-17 19:40:09.250 169 12561.80 105.25 54929.22 88888.00 2012-06-17 19:40:09.375 169 12561.85 105.28 54929.22 88888.00 2012-06-17 19:40:09.500 169 12561.80 105.33 54929.22 88888.00 2012-06-17 19:40:09.625 169 12561.77 105.33 54929.20 88888.00 2012-06-17 19:40:09.750 169 12561.80 105.30 54929.20 88888.00 2012-06-17 19:40:09.875 169 12561.88 105.28 54929.22 88888.00 2012-06-17 19:40:10.000 169 12561.90 105.33 54929.22 88888.00 2012-06-17 19:40:10.125 169 12561.88 105.28 54929.22 88888.00 2012-06-17 19:40:10.250 169 12561.90 105.28 54929.22 88888.00 2012-06-17 19:40:10.375 169 12561.95 105.25 54929.22 88888.00 2012-06-17 19:40:10.500 169 12561.98 105.22 54929.22 88888.00 2012-06-17 19:40:10.625 169 12562.08 105.20 54929.22 88888.00 2012-06-17 19:40:10.750 169 12562.15 105.22 54929.20 88888.00 2012-06-17 19:40:10.875 169 12562.12 105.20 54929.22 88888.00 2012-06-17 19:40:11.000 169 12562.12 105.20 54929.22 88888.00 2012-06-17 19:40:11.125 169 12562.15 105.20 54929.25 88888.00 2012-06-17 19:40:11.250 169 12562.08 105.20 54929.25 88888.00 2012-06-17 19:40:11.375 169 12562.02 105.17 54929.22 88888.00 2012-06-17 19:40:11.500 169 12562.05 105.20 54929.25 88888.00 2012-06-17 19:40:11.625 169 12562.10 105.17 54929.22 88888.00 2012-06-17 19:40:11.750 169 12562.10 105.20 54929.22 88888.00 2012-06-17 19:40:11.875 169 12562.08 105.17 54929.22 88888.00 2012-06-17 19:40:12.000 169 12562.02 105.15 54929.22 88888.00 2012-06-17 19:40:12.125 169 12562.02 105.17 54929.25 88888.00 2012-06-17 19:40:12.250 169 12562.00 105.17 54929.25 88888.00 2012-06-17 19:40:12.375 169 12562.10 105.17 54929.22 88888.00 2012-06-17 19:40:12.500 169 12562.12 105.17 54929.25 88888.00 2012-06-17 19:40:12.625 169 12562.08 105.15 54929.25 88888.00 2012-06-17 19:40:12.750 169 12561.98 105.12 54929.22 88888.00 2012-06-17 19:40:12.875 169 12561.92 105.12 54929.25 88888.00 2012-06-17 19:40:13.000 169 12561.92 105.12 54929.25 88888.00 2012-06-17 19:40:13.125 169 12562.00 105.17 54929.25 88888.00 2012-06-17 19:40:13.250 169 12561.98 105.17 54929.28 88888.00 2012-06-17 19:40:13.375 169 12561.98 105.17 54929.25 88888.00 2012-06-17 19:40:13.500 169 12561.95 105.15 54929.25 88888.00 2012-06-17 19:40:13.625 169 12561.95 105.15 54929.22 88888.00 2012-06-17 19:40:13.750 169 12561.98 105.12 54929.22 88888.00 2012-06-17 19:40:13.875 169 12562.05 105.10 54929.22 88888.00 2012-06-17 19:40:14.000 169 12562.05 105.10 54929.22 88888.00 2012-06-17 19:40:14.125 169 12562.05 105.10 54929.25 88888.00 2012-06-17 19:40:14.250 169 12562.00 105.08 54929.22 88888.00 2012-06-17 19:40:14.375 169 12562.00 105.05 54929.20 88888.00 2012-06-17 19:40:14.500 169 12561.98 105.08 54929.25 88888.00 2012-06-17 19:40:14.625 169 12562.00 105.10 54929.28 88888.00 2012-06-17 19:40:14.750 169 12562.02 105.12 54929.28 88888.00 2012-06-17 19:40:14.875 169 12562.00 105.08 54929.25 88888.00 2012-06-17 19:40:15.000 169 12561.98 105.08 54929.28 88888.00 2012-06-17 19:40:15.125 169 12561.98 105.10 54929.28 88888.00 2012-06-17 19:40:15.250 169 12561.98 105.08 54929.28 88888.00 2012-06-17 19:40:15.375 169 12562.00 105.08 54929.28 88888.00 2012-06-17 19:40:15.500 169 12561.92 105.08 54929.25 88888.00 2012-06-17 19:40:15.625 169 12561.98 105.10 54929.30 88888.00 2012-06-17 19:40:15.750 169 12562.00 105.08 54929.25 88888.00 2012-06-17 19:40:15.875 169 12561.98 105.10 54929.28 88888.00 2012-06-17 19:40:16.000 169 12562.00 105.10 54929.25 88888.00 2012-06-17 19:40:16.125 169 12561.98 105.12 54929.28 88888.00 2012-06-17 19:40:16.250 169 12561.88 105.10 54929.28 88888.00 2012-06-17 19:40:16.375 169 12561.98 105.15 54929.30 88888.00 2012-06-17 19:40:16.500 169 12562.05 105.15 54929.30 88888.00 2012-06-17 19:40:16.625 169 12562.05 105.15 54929.30 88888.00 2012-06-17 19:40:16.750 169 12562.05 105.10 54929.30 88888.00 2012-06-17 19:40:16.875 169 12562.10 105.05 54929.28 88888.00 2012-06-17 19:40:17.000 169 12562.15 105.08 54929.25 88888.00 2012-06-17 19:40:17.125 169 12562.17 105.12 54929.30 88888.00 2012-06-17 19:40:17.250 169 12562.05 105.10 54929.30 88888.00 2012-06-17 19:40:17.375 169 12562.02 105.12 54929.28 88888.00 2012-06-17 19:40:17.500 169 12562.02 105.10 54929.25 88888.00 2012-06-17 19:40:17.625 169 12562.05 105.10 54929.25 88888.00 2012-06-17 19:40:17.750 169 12562.10 105.12 54929.28 88888.00 2012-06-17 19:40:17.875 169 12562.15 105.15 54929.30 88888.00 2012-06-17 19:40:18.000 169 12562.15 105.12 54929.28 88888.00 2012-06-17 19:40:18.125 169 12562.12 105.12 54929.30 88888.00 2012-06-17 19:40:18.250 169 12562.10 105.15 54929.30 88888.00 2012-06-17 19:40:18.375 169 12562.15 105.17 54929.28 88888.00 2012-06-17 19:40:18.500 169 12562.15 105.15 54929.28 88888.00 2012-06-17 19:40:18.625 169 12562.12 105.17 54929.30 88888.00 2012-06-17 19:40:18.750 169 12562.10 105.15 54929.30 88888.00 2012-06-17 19:40:18.875 169 12562.15 105.12 54929.28 88888.00 2012-06-17 19:40:19.000 169 12562.17 105.15 54929.30 88888.00 2012-06-17 19:40:19.125 169 12562.17 105.15 54929.30 88888.00 2012-06-17 19:40:19.250 169 12562.17 105.15 54929.32 88888.00 2012-06-17 19:40:19.375 169 12562.15 105.15 54929.30 88888.00 2012-06-17 19:40:19.500 169 12562.10 105.15 54929.30 88888.00 2012-06-17 19:40:19.625 169 12562.02 105.12 54929.30 88888.00 2012-06-17 19:40:19.750 169 12562.05 105.12 54929.28 88888.00 2012-06-17 19:40:19.875 169 12562.10 105.15 54929.30 88888.00 2012-06-17 19:40:20.000 169 12562.15 105.17 54929.30 88888.00 2012-06-17 19:40:20.125 169 12562.15 105.20 54929.30 88888.00 2012-06-17 19:40:20.250 169 12562.15 105.17 54929.32 88888.00 2012-06-17 19:40:20.375 169 12562.23 105.20 54929.32 88888.00 2012-06-17 19:40:20.500 169 12562.23 105.17 54929.32 88888.00 2012-06-17 19:40:20.625 169 12562.23 105.17 54929.32 88888.00 2012-06-17 19:40:20.750 169 12562.20 105.20 54929.30 88888.00 2012-06-17 19:40:20.875 169 12562.23 105.20 54929.30 88888.00 2012-06-17 19:40:21.000 169 12562.23 105.22 54929.30 88888.00 2012-06-17 19:40:21.125 169 12562.23 105.20 54929.32 88888.00 2012-06-17 19:40:21.250 169 12562.17 105.22 54929.32 88888.00 2012-06-17 19:40:21.375 169 12562.17 105.22 54929.35 88888.00 2012-06-17 19:40:21.500 169 12562.25 105.28 54929.32 88888.00 2012-06-17 19:40:21.625 169 12562.27 105.28 54929.28 88888.00 2012-06-17 19:40:21.750 169 12562.25 105.30 54929.30 88888.00 2012-06-17 19:40:21.875 169 12562.23 105.25 54929.30 88888.00 2012-06-17 19:40:22.000 169 12562.25 105.25 54929.30 88888.00 2012-06-17 19:40:22.125 169 12562.27 105.28 54929.30 88888.00 2012-06-17 19:40:22.250 169 12562.27 105.30 54929.30 88888.00 2012-06-17 19:40:22.375 169 12562.23 105.28 54929.30 88888.00 2012-06-17 19:40:22.500 169 12562.17 105.28 54929.35 88888.00 2012-06-17 19:40:22.625 169 12562.17 105.30 54929.35 88888.00 2012-06-17 19:40:22.750 169 12562.25 105.30 54929.32 88888.00 2012-06-17 19:40:22.875 169 12562.25 105.33 54929.32 88888.00 2012-06-17 19:40:23.000 169 12562.27 105.33 54929.30 88888.00 2012-06-17 19:40:23.125 169 12562.30 105.35 54929.32 88888.00 2012-06-17 19:40:23.250 169 12562.30 105.33 54929.32 88888.00 2012-06-17 19:40:23.375 169 12562.33 105.33 54929.32 88888.00 2012-06-17 19:40:23.500 169 12562.30 105.33 54929.32 88888.00 2012-06-17 19:40:23.625 169 12562.25 105.33 54929.32 88888.00 2012-06-17 19:40:23.750 169 12562.25 105.35 54929.32 88888.00 2012-06-17 19:40:23.875 169 12562.23 105.38 54929.32 88888.00 2012-06-17 19:40:24.000 169 12562.23 105.38 54929.30 88888.00 2012-06-17 19:40:24.125 169 12562.30 105.35 54929.30 88888.00 2012-06-17 19:40:24.250 169 12562.33 105.35 54929.30 88888.00 2012-06-17 19:40:24.375 169 12562.35 105.33 54929.32 88888.00 2012-06-17 19:40:24.500 169 12562.25 105.33 54929.30 88888.00 2012-06-17 19:40:24.625 169 12562.23 105.38 54929.30 88888.00 2012-06-17 19:40:24.750 169 12562.27 105.38 54929.30 88888.00 2012-06-17 19:40:24.875 169 12562.20 105.35 54929.30 88888.00 2012-06-17 19:40:25.000 169 12562.20 105.38 54929.30 88888.00 2012-06-17 19:40:25.125 169 12562.23 105.42 54929.30 88888.00 2012-06-17 19:40:25.250 169 12562.23 105.40 54929.32 88888.00 2012-06-17 19:40:25.375 169 12562.23 105.40 54929.32 88888.00 2012-06-17 19:40:25.500 169 12562.20 105.38 54929.32 88888.00 2012-06-17 19:40:25.625 169 12562.27 105.42 54929.32 88888.00 2012-06-17 19:40:25.750 169 12562.27 105.45 54929.35 88888.00 2012-06-17 19:40:25.875 169 12562.25 105.42 54929.32 88888.00 2012-06-17 19:40:26.000 169 12562.27 105.40 54929.32 88888.00 2012-06-17 19:40:26.125 169 12562.30 105.45 54929.35 88888.00 2012-06-17 19:40:26.250 169 12562.20 105.42 54929.32 88888.00 2012-06-17 19:40:26.375 169 12562.17 105.42 54929.32 88888.00 2012-06-17 19:40:26.500 169 12562.23 105.45 54929.35 88888.00 2012-06-17 19:40:26.625 169 12562.20 105.45 54929.32 88888.00 2012-06-17 19:40:26.750 169 12562.20 105.42 54929.35 88888.00 2012-06-17 19:40:26.875 169 12562.20 105.47 54929.35 88888.00 2012-06-17 19:40:27.000 169 12562.17 105.47 54929.32 88888.00 2012-06-17 19:40:27.125 169 12562.15 105.47 54929.35 88888.00 2012-06-17 19:40:27.250 169 12562.12 105.47 54929.38 88888.00 2012-06-17 19:40:27.375 169 12562.10 105.47 54929.35 88888.00 2012-06-17 19:40:27.500 169 12562.17 105.45 54929.32 88888.00 2012-06-17 19:40:27.625 169 12562.27 105.45 54929.32 88888.00 2012-06-17 19:40:27.750 169 12562.25 105.47 54929.38 88888.00 2012-06-17 19:40:27.875 169 12562.20 105.47 54929.32 88888.00 2012-06-17 19:40:28.000 169 12562.17 105.47 54929.35 88888.00 2012-06-17 19:40:28.125 169 12562.23 105.47 54929.35 88888.00 2012-06-17 19:40:28.250 169 12562.17 105.47 54929.38 88888.00 2012-06-17 19:40:28.375 169 12562.17 105.47 54929.35 88888.00 2012-06-17 19:40:28.500 169 12562.23 105.50 54929.38 88888.00 2012-06-17 19:40:28.625 169 12562.27 105.55 54929.38 88888.00 2012-06-17 19:40:28.750 169 12562.25 105.55 54929.38 88888.00 2012-06-17 19:40:28.875 169 12562.25 105.55 54929.38 88888.00 2012-06-17 19:40:29.000 169 12562.25 105.50 54929.40 88888.00 2012-06-17 19:40:29.125 169 12562.27 105.53 54929.40 88888.00 2012-06-17 19:40:29.250 169 12562.27 105.50 54929.38 88888.00 2012-06-17 19:40:29.375 169 12562.30 105.50 54929.35 88888.00 2012-06-17 19:40:29.500 169 12562.25 105.55 54929.38 88888.00 2012-06-17 19:40:29.625 169 12562.20 105.53 54929.35 88888.00 2012-06-17 19:40:29.750 169 12562.15 105.53 54929.38 88888.00 2012-06-17 19:40:29.875 169 12562.20 105.53 54929.35 88888.00 2012-06-17 19:40:30.000 169 12562.20 105.55 54929.35 88888.00 2012-06-17 19:40:30.125 169 12562.15 105.50 54929.35 88888.00 2012-06-17 19:40:30.250 169 12562.12 105.50 54929.40 88888.00 2012-06-17 19:40:30.375 169 12562.17 105.53 54929.38 88888.00 2012-06-17 19:40:30.500 169 12562.15 105.53 54929.38 88888.00 2012-06-17 19:40:30.625 169 12562.08 105.53 54929.38 88888.00 2012-06-17 19:40:30.750 169 12562.05 105.55 54929.40 88888.00 2012-06-17 19:40:30.875 169 12562.10 105.55 54929.40 88888.00 2012-06-17 19:40:31.000 169 12562.02 105.55 54929.43 88888.00 2012-06-17 19:40:31.125 169 12562.00 105.55 54929.45 88888.00 2012-06-17 19:40:31.250 169 12562.00 105.50 54929.40 88888.00 2012-06-17 19:40:31.375 169 12562.05 105.47 54929.38 88888.00 2012-06-17 19:40:31.500 169 12562.05 105.53 54929.40 88888.00 2012-06-17 19:40:31.625 169 12562.02 105.53 54929.40 88888.00 2012-06-17 19:40:31.750 169 12562.02 105.53 54929.38 88888.00 2012-06-17 19:40:31.875 169 12562.02 105.53 54929.40 88888.00 2012-06-17 19:40:32.000 169 12562.00 105.55 54929.45 88888.00 2012-06-17 19:40:32.125 169 12562.00 105.55 54929.45 88888.00 2012-06-17 19:40:32.250 169 12561.95 105.53 54929.47 88888.00 2012-06-17 19:40:32.375 169 12561.95 105.53 54929.45 88888.00 2012-06-17 19:40:32.500 169 12561.92 105.50 54929.45 88888.00 2012-06-17 19:40:32.625 169 12561.88 105.53 54929.45 88888.00 2012-06-17 19:40:32.750 169 12561.88 105.53 54929.43 88888.00 2012-06-17 19:40:32.875 169 12561.98 105.53 54929.45 88888.00 2012-06-17 19:40:33.000 169 12561.92 105.50 54929.45 88888.00 2012-06-17 19:40:33.125 169 12561.90 105.47 54929.43 88888.00 2012-06-17 19:40:33.250 169 12561.88 105.47 54929.43 88888.00 2012-06-17 19:40:33.375 169 12561.90 105.53 54929.45 88888.00 2012-06-17 19:40:33.500 169 12561.90 105.55 54929.45 88888.00 2012-06-17 19:40:33.625 169 12561.90 105.53 54929.45 88888.00 2012-06-17 19:40:33.750 169 12561.90 105.53 54929.45 88888.00 2012-06-17 19:40:33.875 169 12561.85 105.50 54929.47 88888.00 2012-06-17 19:40:34.000 169 12561.83 105.53 54929.50 88888.00 2012-06-17 19:40:34.125 169 12561.85 105.50 54929.47 88888.00 2012-06-17 19:40:34.250 169 12561.85 105.53 54929.50 88888.00 2012-06-17 19:40:34.375 169 12561.90 105.50 54929.53 88888.00 2012-06-17 19:40:34.500 169 12561.92 105.47 54929.53 88888.00 2012-06-17 19:40:34.625 169 12561.85 105.47 54929.50 88888.00 2012-06-17 19:40:34.750 169 12561.85 105.45 54929.47 88888.00 2012-06-17 19:40:34.875 169 12561.83 105.47 54929.47 88888.00 2012-06-17 19:40:35.000 169 12561.85 105.45 54929.47 88888.00 2012-06-17 19:40:35.125 169 12561.88 105.42 54929.50 88888.00 2012-06-17 19:40:35.250 169 12561.88 105.42 54929.47 88888.00 2012-06-17 19:40:35.375 169 12561.85 105.42 54929.47 88888.00 2012-06-17 19:40:35.500 169 12561.85 105.45 54929.50 88888.00 2012-06-17 19:40:35.625 169 12561.83 105.42 54929.50 88888.00 2012-06-17 19:40:35.750 169 12561.88 105.40 54929.53 88888.00 2012-06-17 19:40:35.875 169 12561.88 105.42 54929.53 88888.00 2012-06-17 19:40:36.000 169 12561.85 105.42 54929.50 88888.00 2012-06-17 19:40:36.125 169 12561.88 105.45 54929.53 88888.00 2012-06-17 19:40:36.250 169 12561.83 105.42 54929.55 88888.00 2012-06-17 19:40:36.375 169 12561.85 105.42 54929.55 88888.00 2012-06-17 19:40:36.500 169 12561.80 105.38 54929.53 88888.00 2012-06-17 19:40:36.625 169 12561.75 105.35 54929.53 88888.00 2012-06-17 19:40:36.750 169 12561.73 105.35 54929.53 88888.00 2012-06-17 19:40:36.875 169 12561.75 105.38 54929.55 88888.00 2012-06-17 19:40:37.000 169 12561.80 105.33 54929.55 88888.00 2012-06-17 19:40:37.125 169 12561.75 105.30 54929.53 88888.00 2012-06-17 19:40:37.250 169 12561.75 105.28 54929.57 88888.00 2012-06-17 19:40:37.375 169 12561.85 105.33 54929.57 88888.00 2012-06-17 19:40:37.500 169 12561.83 105.30 54929.55 88888.00 2012-06-17 19:40:37.625 169 12561.83 105.28 54929.55 88888.00 2012-06-17 19:40:37.750 169 12561.80 105.25 54929.55 88888.00 2012-06-17 19:40:37.875 169 12561.70 105.20 54929.55 88888.00 2012-06-17 19:40:38.000 169 12561.67 105.22 54929.55 88888.00 2012-06-17 19:40:38.125 169 12561.70 105.25 54929.55 88888.00 2012-06-17 19:40:38.250 169 12561.73 105.25 54929.57 88888.00 2012-06-17 19:40:38.375 169 12561.77 105.25 54929.57 88888.00 2012-06-17 19:40:38.500 169 12561.67 105.20 54929.57 88888.00 2012-06-17 19:40:38.625 169 12561.65 105.22 54929.57 88888.00 2012-06-17 19:40:38.750 169 12561.67 105.22 54929.57 88888.00 2012-06-17 19:40:38.875 169 12561.70 105.22 54929.57 88888.00 2012-06-17 19:40:39.000 169 12561.73 105.20 54929.55 88888.00 2012-06-17 19:40:39.125 169 12561.70 105.20 54929.57 88888.00 2012-06-17 19:40:39.250 169 12561.70 105.15 54929.55 88888.00 2012-06-17 19:40:39.375 169 12561.73 105.17 54929.55 88888.00 2012-06-17 19:40:39.500 169 12561.70 105.17 54929.57 88888.00 2012-06-17 19:40:39.625 169 12561.73 105.17 54929.57 88888.00 2012-06-17 19:40:39.750 169 12561.70 105.15 54929.60 88888.00 2012-06-17 19:40:39.875 169 12561.73 105.17 54929.57 88888.00 2012-06-17 19:40:40.000 169 12561.70 105.17 54929.55 88888.00 2012-06-17 19:40:40.125 169 12561.67 105.20 54929.57 88888.00 2012-06-17 19:40:40.250 169 12561.70 105.17 54929.60 88888.00 2012-06-17 19:40:40.375 169 12561.73 105.20 54929.62 88888.00 2012-06-17 19:40:40.500 169 12561.67 105.20 54929.62 88888.00 2012-06-17 19:40:40.625 169 12561.62 105.20 54929.62 88888.00 2012-06-17 19:40:40.750 169 12561.67 105.20 54929.60 88888.00 2012-06-17 19:40:40.875 169 12561.70 105.17 54929.62 88888.00 2012-06-17 19:40:41.000 169 12561.75 105.17 54929.62 88888.00 2012-06-17 19:40:41.125 169 12561.77 105.20 54929.62 88888.00 2012-06-17 19:40:41.250 169 12561.70 105.15 54929.65 88888.00 2012-06-17 19:40:41.375 169 12561.70 105.17 54929.65 88888.00 2012-06-17 19:40:41.500 169 12561.70 105.17 54929.65 88888.00 2012-06-17 19:40:41.625 169 12561.73 105.20 54929.65 88888.00 2012-06-17 19:40:41.750 169 12561.73 105.20 54929.68 88888.00 2012-06-17 19:40:41.875 169 12561.62 105.15 54929.65 88888.00 2012-06-17 19:40:42.000 169 12561.60 105.12 54929.62 88888.00 2012-06-17 19:40:42.125 169 12561.67 105.12 54929.65 88888.00 2012-06-17 19:40:42.250 169 12561.67 105.12 54929.68 88888.00 2012-06-17 19:40:42.375 169 12561.65 105.15 54929.65 88888.00 2012-06-17 19:40:42.500 169 12561.67 105.15 54929.62 88888.00 2012-06-17 19:40:42.625 169 12561.73 105.10 54929.65 88888.00 2012-06-17 19:40:42.750 169 12561.73 105.10 54929.65 88888.00 2012-06-17 19:40:42.875 169 12561.70 105.15 54929.70 88888.00 2012-06-17 19:40:43.000 169 12561.70 105.12 54929.68 88888.00 2012-06-17 19:40:43.125 169 12561.70 105.15 54929.68 88888.00 2012-06-17 19:40:43.250 169 12561.62 105.15 54929.68 88888.00 2012-06-17 19:40:43.375 169 12561.62 105.12 54929.68 88888.00 2012-06-17 19:40:43.500 169 12561.60 105.15 54929.65 88888.00 2012-06-17 19:40:43.625 169 12561.62 105.15 54929.68 88888.00 2012-06-17 19:40:43.750 169 12561.65 105.12 54929.65 88888.00 2012-06-17 19:40:43.875 169 12561.65 105.15 54929.65 88888.00 2012-06-17 19:40:44.000 169 12561.60 105.17 54929.70 88888.00 2012-06-17 19:40:44.125 169 12561.58 105.20 54929.72 88888.00 2012-06-17 19:40:44.250 169 12561.62 105.15 54929.68 88888.00 2012-06-17 19:40:44.375 169 12561.65 105.15 54929.65 88888.00 2012-06-17 19:40:44.500 169 12561.58 105.15 54929.68 88888.00 2012-06-17 19:40:44.625 169 12561.55 105.17 54929.70 88888.00 2012-06-17 19:40:44.750 169 12561.52 105.17 54929.75 88888.00 2012-06-17 19:40:44.875 169 12561.55 105.17 54929.72 88888.00 2012-06-17 19:40:45.000 169 12561.55 105.17 54929.70 88888.00 2012-06-17 19:40:45.125 169 12561.50 105.17 54929.72 88888.00 2012-06-17 19:40:45.250 169 12561.42 105.17 54929.75 88888.00 2012-06-17 19:40:45.375 169 12561.48 105.17 54929.70 88888.00 2012-06-17 19:40:45.500 169 12561.52 105.17 54929.72 88888.00 2012-06-17 19:40:45.625 169 12561.52 105.20 54929.75 88888.00 2012-06-17 19:40:45.750 169 12561.48 105.20 54929.72 88888.00 2012-06-17 19:40:45.875 169 12561.50 105.15 54929.72 88888.00 2012-06-17 19:40:46.000 169 12561.48 105.17 54929.72 88888.00 2012-06-17 19:40:46.125 169 12561.48 105.22 54929.75 88888.00 2012-06-17 19:40:46.250 169 12561.45 105.17 54929.75 88888.00 2012-06-17 19:40:46.375 169 12561.48 105.15 54929.75 88888.00 2012-06-17 19:40:46.500 169 12561.45 105.17 54929.78 88888.00 2012-06-17 19:40:46.625 169 12561.45 105.15 54929.75 88888.00 2012-06-17 19:40:46.750 169 12561.50 105.20 54929.78 88888.00 2012-06-17 19:40:46.875 169 12561.58 105.20 54929.78 88888.00 2012-06-17 19:40:47.000 169 12561.52 105.20 54929.80 88888.00 2012-06-17 19:40:47.125 169 12561.38 105.20 54929.78 88888.00 2012-06-17 19:40:47.250 169 12561.35 105.20 54929.78 88888.00 2012-06-17 19:40:47.375 169 12561.40 105.20 54929.78 88888.00 2012-06-17 19:40:47.500 169 12561.38 105.20 54929.78 88888.00 2012-06-17 19:40:47.625 169 12561.35 105.20 54929.78 88888.00 2012-06-17 19:40:47.750 169 12561.38 105.20 54929.78 88888.00 2012-06-17 19:40:47.875 169 12561.35 105.25 54929.78 88888.00 2012-06-17 19:40:48.000 169 12561.33 105.17 54929.78 88888.00 2012-06-17 19:40:48.125 169 12561.38 105.22 54929.80 88888.00 2012-06-17 19:40:48.250 169 12561.33 105.25 54929.80 88888.00 2012-06-17 19:40:48.375 169 12561.33 105.22 54929.80 88888.00 2012-06-17 19:40:48.500 169 12561.23 105.20 54929.80 88888.00 2012-06-17 19:40:48.625 169 12561.17 105.25 54929.82 88888.00 2012-06-17 19:40:48.750 169 12561.17 105.25 54929.85 88888.00 2012-06-17 19:40:48.875 169 12561.20 105.22 54929.82 88888.00 2012-06-17 19:40:49.000 169 12561.27 105.17 54929.82 88888.00 2012-06-17 19:40:49.125 169 12561.25 105.17 54929.82 88888.00 2012-06-17 19:40:49.250 169 12561.17 105.17 54929.82 88888.00 2012-06-17 19:40:49.375 169 12561.17 105.20 54929.80 88888.00 2012-06-17 19:40:49.500 169 12561.15 105.20 54929.82 88888.00 2012-06-17 19:40:49.625 169 12561.17 105.20 54929.78 88888.00 2012-06-17 19:40:49.750 169 12561.17 105.20 54929.80 88888.00 2012-06-17 19:40:49.875 169 12561.15 105.20 54929.82 88888.00 2012-06-17 19:40:50.000 169 12561.12 105.20 54929.82 88888.00 2012-06-17 19:40:50.125 169 12561.08 105.20 54929.85 88888.00 2012-06-17 19:40:50.250 169 12561.02 105.17 54929.85 88888.00 2012-06-17 19:40:50.375 169 12561.10 105.22 54929.82 88888.00 2012-06-17 19:40:50.500 169 12561.15 105.22 54929.88 88888.00 2012-06-17 19:40:50.625 169 12561.10 105.22 54929.88 88888.00 2012-06-17 19:40:50.750 169 12561.05 105.17 54929.85 88888.00 2012-06-17 19:40:50.875 169 12561.00 105.17 54929.88 88888.00 2012-06-17 19:40:51.000 169 12561.00 105.17 54929.88 88888.00 2012-06-17 19:40:51.125 169 12561.00 105.22 54929.85 88888.00 2012-06-17 19:40:51.250 169 12560.95 105.22 54929.90 88888.00 2012-06-17 19:40:51.375 169 12560.92 105.17 54929.90 88888.00 2012-06-17 19:40:51.500 169 12560.92 105.15 54929.88 88888.00 2012-06-17 19:40:51.625 169 12560.92 105.15 54929.88 88888.00 2012-06-17 19:40:51.750 169 12560.92 105.17 54929.90 88888.00 2012-06-17 19:40:51.875 169 12560.83 105.15 54929.90 88888.00 2012-06-17 19:40:52.000 169 12560.83 105.15 54929.93 88888.00 2012-06-17 19:40:52.125 169 12560.92 105.20 54929.90 88888.00 2012-06-17 19:40:52.250 169 12560.92 105.20 54929.93 88888.00 2012-06-17 19:40:52.375 169 12560.92 105.17 54929.90 88888.00 2012-06-17 19:40:52.500 169 12560.90 105.20 54929.90 88888.00 2012-06-17 19:40:52.625 169 12560.90 105.22 54929.90 88888.00 2012-06-17 19:40:52.750 169 12560.88 105.25 54929.90 88888.00 2012-06-17 19:40:52.875 169 12560.83 105.22 54929.90 88888.00 2012-06-17 19:40:53.000 169 12560.77 105.22 54929.90 88888.00 2012-06-17 19:40:53.125 169 12560.80 105.20 54929.93 88888.00 2012-06-17 19:40:53.250 169 12560.80 105.20 54929.95 88888.00 2012-06-17 19:40:53.375 169 12560.80 105.22 54929.93 88888.00 2012-06-17 19:40:53.500 169 12560.77 105.22 54929.95 88888.00 2012-06-17 19:40:53.625 169 12560.77 105.20 54929.97 88888.00 2012-06-17 19:40:53.750 169 12560.83 105.20 54930.00 88888.00 2012-06-17 19:40:53.875 169 12560.83 105.17 54930.00 88888.00 2012-06-17 19:40:54.000 169 12560.83 105.17 54929.97 88888.00 2012-06-17 19:40:54.125 169 12560.75 105.20 54929.97 88888.00 2012-06-17 19:40:54.250 169 12560.67 105.17 54929.97 88888.00 2012-06-17 19:40:54.375 169 12560.67 105.17 54929.97 88888.00 2012-06-17 19:40:54.500 169 12560.65 105.20 54929.97 88888.00 2012-06-17 19:40:54.625 169 12560.73 105.20 54930.00 88888.00 2012-06-17 19:40:54.750 169 12560.75 105.15 54929.95 88888.00 2012-06-17 19:40:54.875 169 12560.67 105.15 54929.97 88888.00 2012-06-17 19:40:55.000 169 12560.62 105.17 54929.97 88888.00 2012-06-17 19:40:55.125 169 12560.67 105.17 54930.00 88888.00 2012-06-17 19:40:55.250 169 12560.60 105.20 54930.00 88888.00 2012-06-17 19:40:55.375 169 12560.58 105.20 54930.00 88888.00 2012-06-17 19:40:55.500 169 12560.50 105.17 54930.03 88888.00 2012-06-17 19:40:55.625 169 12560.50 105.15 54930.00 88888.00 2012-06-17 19:40:55.750 169 12560.52 105.17 54930.03 88888.00 2012-06-17 19:40:55.875 169 12560.55 105.20 54930.03 88888.00 2012-06-17 19:40:56.000 169 12560.50 105.17 54930.00 88888.00 2012-06-17 19:40:56.125 169 12560.48 105.20 54930.00 88888.00 2012-06-17 19:40:56.250 169 12560.50 105.20 54930.05 88888.00 2012-06-17 19:40:56.375 169 12560.52 105.17 54930.03 88888.00 2012-06-17 19:40:56.500 169 12560.40 105.12 54930.00 88888.00 2012-06-17 19:40:56.625 169 12560.38 105.12 54930.03 88888.00 2012-06-17 19:40:56.750 169 12560.40 105.17 54930.07 88888.00 2012-06-17 19:40:56.875 169 12560.48 105.20 54930.07 88888.00 2012-06-17 19:40:57.000 169 12560.42 105.17 54930.07 88888.00 2012-06-17 19:40:57.125 169 12560.42 105.17 54930.05 88888.00 2012-06-17 19:40:57.250 169 12560.42 105.17 54930.03 88888.00 2012-06-17 19:40:57.375 169 12560.45 105.17 54930.03 88888.00 2012-06-17 19:40:57.500 169 12560.35 105.15 54930.03 88888.00 2012-06-17 19:40:57.625 169 12560.35 105.15 54930.03 88888.00 2012-06-17 19:40:57.750 169 12560.27 105.15 54930.05 88888.00 2012-06-17 19:40:57.875 169 12560.33 105.20 54930.07 88888.00 2012-06-17 19:40:58.000 169 12560.33 105.20 54930.07 88888.00 2012-06-17 19:40:58.125 169 12560.38 105.17 54930.10 88888.00 2012-06-17 19:40:58.250 169 12560.45 105.15 54930.07 88888.00 2012-06-17 19:40:58.375 169 12560.42 105.17 54930.05 88888.00 2012-06-17 19:40:58.500 169 12560.35 105.20 54930.07 88888.00 2012-06-17 19:40:58.625 169 12560.27 105.22 54930.07 88888.00 2012-06-17 19:40:58.750 169 12560.33 105.20 54930.07 88888.00 2012-06-17 19:40:58.875 169 12560.35 105.20 54930.12 88888.00 2012-06-17 19:40:59.000 169 12560.30 105.17 54930.10 88888.00 2012-06-17 19:40:59.125 169 12560.27 105.22 54930.12 88888.00 2012-06-17 19:40:59.250 169 12560.20 105.20 54930.12 88888.00 2012-06-17 19:40:59.375 169 12560.12 105.20 54930.15 88888.00 2012-06-17 19:40:59.500 169 12560.08 105.20 54930.15 88888.00 2012-06-17 19:40:59.625 169 12560.12 105.20 54930.15 88888.00 2012-06-17 19:40:59.750 169 12560.17 105.17 54930.12 88888.00 2012-06-17 19:40:59.875 169 12560.12 105.15 54930.12 88888.00 2012-06-17 19:41:00.000 169 12560.02 105.20 54930.10 88888.00 2012-06-17 19:41:00.125 169 12559.98 105.22 54930.15 88888.00 2012-06-17 19:41:00.250 169 12560.00 105.17 54930.15 88888.00 2012-06-17 19:41:00.375 169 12560.02 105.17 54930.10 88888.00 2012-06-17 19:41:00.500 169 12560.02 105.22 54930.12 88888.00 2012-06-17 19:41:00.625 169 12560.02 105.22 54930.12 88888.00 2012-06-17 19:41:00.750 169 12560.02 105.25 54930.12 88888.00 2012-06-17 19:41:00.875 169 12560.02 105.22 54930.15 88888.00 2012-06-17 19:41:01.000 169 12559.98 105.20 54930.12 88888.00 2012-06-17 19:41:01.125 169 12559.98 105.22 54930.12 88888.00 2012-06-17 19:41:01.250 169 12560.00 105.22 54930.18 88888.00 2012-06-17 19:41:01.375 169 12560.02 105.22 54930.18 88888.00 2012-06-17 19:41:01.500 169 12559.95 105.20 54930.15 88888.00 2012-06-17 19:41:01.625 169 12559.88 105.20 54930.12 88888.00 2012-06-17 19:41:01.750 169 12559.92 105.22 54930.15 88888.00 2012-06-17 19:41:01.875 169 12559.90 105.20 54930.18 88888.00 2012-06-17 19:41:02.000 169 12559.85 105.20 54930.15 88888.00 2012-06-17 19:41:02.125 169 12559.77 105.20 54930.18 88888.00 2012-06-17 19:41:02.250 169 12559.75 105.17 54930.18 88888.00 2012-06-17 19:41:02.375 169 12559.75 105.17 54930.18 88888.00 2012-06-17 19:41:02.500 169 12559.77 105.20 54930.18 88888.00 2012-06-17 19:41:02.625 169 12559.80 105.20 54930.18 88888.00 2012-06-17 19:41:02.750 169 12559.70 105.17 54930.18 88888.00 2012-06-17 19:41:02.875 169 12559.67 105.20 54930.20 88888.00 2012-06-17 19:41:03.000 169 12559.65 105.15 54930.20 88888.00 2012-06-17 19:41:03.125 169 12559.62 105.15 54930.20 88888.00 2012-06-17 19:41:03.250 169 12559.67 105.12 54930.20 88888.00 2012-06-17 19:41:03.375 169 12559.75 105.17 54930.20 88888.00 2012-06-17 19:41:03.500 169 12559.75 105.17 54930.22 88888.00 2012-06-17 19:41:03.625 169 12559.62 105.15 54930.22 88888.00 2012-06-17 19:41:03.750 169 12559.52 105.17 54930.22 88888.00 2012-06-17 19:41:03.875 169 12559.50 105.17 54930.22 88888.00 2012-06-17 19:41:04.000 169 12559.50 105.15 54930.25 88888.00 2012-06-17 19:41:04.125 169 12559.52 105.20 54930.25 88888.00 2012-06-17 19:41:04.250 169 12559.50 105.17 54930.25 88888.00 2012-06-17 19:41:04.375 169 12559.52 105.15 54930.25 88888.00 2012-06-17 19:41:04.500 169 12559.45 105.15 54930.25 88888.00 2012-06-17 19:41:04.625 169 12559.40 105.15 54930.22 88888.00 2012-06-17 19:41:04.750 169 12559.40 105.15 54930.20 88888.00 2012-06-17 19:41:04.875 169 12559.42 105.15 54930.22 88888.00 2012-06-17 19:41:05.000 169 12559.42 105.15 54930.20 88888.00 2012-06-17 19:41:05.125 169 12559.45 105.17 54930.22 88888.00 2012-06-17 19:41:05.250 169 12559.38 105.15 54930.25 88888.00 2012-06-17 19:41:05.375 169 12559.35 105.15 54930.22 88888.00 2012-06-17 19:41:05.500 169 12559.33 105.17 54930.25 88888.00 2012-06-17 19:41:05.625 169 12559.35 105.10 54930.28 88888.00 2012-06-17 19:41:05.750 169 12559.38 105.15 54930.28 88888.00 2012-06-17 19:41:05.875 169 12559.35 105.17 54930.28 88888.00 2012-06-17 19:41:06.000 169 12559.30 105.17 54930.22 88888.00 2012-06-17 19:41:06.125 169 12559.27 105.17 54930.25 88888.00 2012-06-17 19:41:06.250 169 12559.23 105.15 54930.25 88888.00 2012-06-17 19:41:06.375 169 12559.20 105.12 54930.22 88888.00 2012-06-17 19:41:06.500 169 12559.17 105.15 54930.25 88888.00 2012-06-17 19:41:06.625 169 12559.15 105.20 54930.30 88888.00 2012-06-17 19:41:06.750 169 12559.10 105.17 54930.28 88888.00 2012-06-17 19:41:06.875 169 12559.02 105.15 54930.28 88888.00 2012-06-17 19:41:07.000 169 12559.00 105.15 54930.25 88888.00 2012-06-17 19:41:07.125 169 12559.08 105.12 54930.22 88888.00 2012-06-17 19:41:07.250 169 12559.08 105.15 54930.28 88888.00 2012-06-17 19:41:07.375 169 12559.10 105.17 54930.32 88888.00 2012-06-17 19:41:07.500 169 12559.05 105.17 54930.32 88888.00 2012-06-17 19:41:07.625 169 12559.08 105.15 54930.30 88888.00 2012-06-17 19:41:07.750 169 12559.10 105.15 54930.30 88888.00 2012-06-17 19:41:07.875 169 12559.12 105.17 54930.30 88888.00 2012-06-17 19:41:08.000 169 12559.10 105.17 54930.32 88888.00 2012-06-17 19:41:08.125 169 12559.12 105.17 54930.30 88888.00 2012-06-17 19:41:08.250 169 12559.05 105.15 54930.30 88888.00 2012-06-17 19:41:08.375 169 12559.00 105.17 54930.30 88888.00 2012-06-17 19:41:08.500 169 12558.95 105.20 54930.30 88888.00 2012-06-17 19:41:08.625 169 12558.98 105.17 54930.30 88888.00 2012-06-17 19:41:08.750 169 12558.95 105.17 54930.30 88888.00 2012-06-17 19:41:08.875 169 12558.90 105.17 54930.30 88888.00 2012-06-17 19:41:09.000 169 12558.92 105.17 54930.30 88888.00 2012-06-17 19:41:09.125 169 12558.95 105.15 54930.30 88888.00 2012-06-17 19:41:09.250 169 12558.88 105.12 54930.32 88888.00 2012-06-17 19:41:09.375 169 12558.88 105.15 54930.28 88888.00 2012-06-17 19:41:09.500 169 12558.92 105.17 54930.32 88888.00 2012-06-17 19:41:09.625 169 12558.88 105.20 54930.32 88888.00 2012-06-17 19:41:09.750 169 12558.88 105.15 54930.32 88888.00 2012-06-17 19:41:09.875 169 12558.83 105.17 54930.30 88888.00 2012-06-17 19:41:10.000 169 12558.75 105.17 54930.32 88888.00 2012-06-17 19:41:10.125 169 12558.73 105.15 54930.30 88888.00 2012-06-17 19:41:10.250 169 12558.67 105.17 54930.32 88888.00 2012-06-17 19:41:10.375 169 12558.67 105.17 54930.32 88888.00 2012-06-17 19:41:10.500 169 12558.60 105.17 54930.32 88888.00 2012-06-17 19:41:10.625 169 12558.62 105.15 54930.32 88888.00 2012-06-17 19:41:10.750 169 12558.60 105.15 54930.32 88888.00 2012-06-17 19:41:10.875 169 12558.62 105.17 54930.32 88888.00 2012-06-17 19:41:11.000 169 12558.75 105.17 54930.32 88888.00 2012-06-17 19:41:11.125 169 12558.80 105.15 54930.32 88888.00 2012-06-17 19:41:11.250 169 12558.70 105.15 54930.35 88888.00 2012-06-17 19:41:11.375 169 12558.62 105.17 54930.35 88888.00 2012-06-17 19:41:11.500 169 12558.55 105.17 54930.35 88888.00 2012-06-17 19:41:11.625 169 12558.55 105.15 54930.32 88888.00 2012-06-17 19:41:11.750 169 12558.58 105.15 54930.35 88888.00 2012-06-17 19:41:11.875 169 12558.52 105.15 54930.35 88888.00 2012-06-17 19:41:12.000 169 12558.55 105.12 54930.32 88888.00 2012-06-17 19:41:12.125 169 12558.60 105.12 54930.35 88888.00 2012-06-17 19:41:12.250 169 12558.50 105.12 54930.35 88888.00 2012-06-17 19:41:12.375 169 12558.50 105.12 54930.35 88888.00 2012-06-17 19:41:12.500 169 12558.48 105.10 54930.35 88888.00 2012-06-17 19:41:12.625 169 12558.48 105.08 54930.35 88888.00 2012-06-17 19:41:12.750 169 12558.50 105.12 54930.35 88888.00 2012-06-17 19:41:12.875 169 12558.52 105.12 54930.35 88888.00 2012-06-17 19:41:13.000 169 12558.48 105.15 54930.38 88888.00 2012-06-17 19:41:13.125 169 12558.40 105.17 54930.38 88888.00 2012-06-17 19:41:13.250 169 12558.35 105.15 54930.38 88888.00 2012-06-17 19:41:13.375 169 12558.38 105.12 54930.35 88888.00 2012-06-17 19:41:13.500 169 12558.40 105.12 54930.35 88888.00 2012-06-17 19:41:13.625 169 12558.35 105.10 54930.35 88888.00 2012-06-17 19:41:13.750 169 12558.33 105.05 54930.35 88888.00 2012-06-17 19:41:13.875 169 12558.33 105.08 54930.38 88888.00 2012-06-17 19:41:14.000 169 12558.30 105.05 54930.35 88888.00 2012-06-17 19:41:14.125 169 12558.25 105.10 54930.35 88888.00 2012-06-17 19:41:14.250 169 12558.15 105.12 54930.35 88888.00 2012-06-17 19:41:14.375 169 12558.20 105.12 54930.38 88888.00 2012-06-17 19:41:14.500 169 12558.25 105.10 54930.38 88888.00 2012-06-17 19:41:14.625 169 12558.23 105.12 54930.40 88888.00 2012-06-17 19:41:14.750 169 12558.20 105.10 54930.40 88888.00 2012-06-17 19:41:14.875 169 12558.15 105.08 54930.40 88888.00 2012-06-17 19:41:15.000 169 12558.17 105.05 54930.40 88888.00 2012-06-17 19:41:15.125 169 12558.17 105.08 54930.40 88888.00 2012-06-17 19:41:15.250 169 12558.12 105.05 54930.40 88888.00 2012-06-17 19:41:15.375 169 12558.10 105.05 54930.45 88888.00 2012-06-17 19:41:15.500 169 12558.10 105.05 54930.43 88888.00 2012-06-17 19:41:15.625 169 12558.10 105.00 54930.43 88888.00 2012-06-17 19:41:15.750 169 12558.05 105.00 54930.40 88888.00 2012-06-17 19:41:15.875 169 12558.02 105.00 54930.43 88888.00 2012-06-17 19:41:16.000 169 12558.02 104.97 54930.43 88888.00 2012-06-17 19:41:16.125 169 12558.05 105.00 54930.45 88888.00 2012-06-17 19:41:16.250 169 12558.02 104.97 54930.45 88888.00 2012-06-17 19:41:16.375 169 12558.00 104.95 54930.43 88888.00 2012-06-17 19:41:16.500 169 12557.85 104.92 54930.40 88888.00 2012-06-17 19:41:16.625 169 12557.77 104.92 54930.43 88888.00 2012-06-17 19:41:16.750 169 12557.88 104.95 54930.43 88888.00 2012-06-17 19:41:16.875 169 12557.92 104.95 54930.43 88888.00 2012-06-17 19:41:17.000 169 12557.90 104.97 54930.43 88888.00 2012-06-17 19:41:17.125 169 12557.90 104.95 54930.45 88888.00 2012-06-17 19:41:17.250 169 12557.88 104.92 54930.45 88888.00 2012-06-17 19:41:17.375 169 12557.88 104.90 54930.43 88888.00 2012-06-17 19:41:17.500 169 12557.83 104.90 54930.45 88888.00 2012-06-17 19:41:17.625 169 12557.83 104.90 54930.43 88888.00 2012-06-17 19:41:17.750 169 12557.77 104.88 54930.40 88888.00 2012-06-17 19:41:17.875 169 12557.73 104.85 54930.43 88888.00 2012-06-17 19:41:18.000 169 12557.77 104.88 54930.45 88888.00 2012-06-17 19:41:18.125 169 12557.73 104.88 54930.45 88888.00 2012-06-17 19:41:18.250 169 12557.65 104.85 54930.43 88888.00 2012-06-17 19:41:18.375 169 12557.73 104.83 54930.43 88888.00 2012-06-17 19:41:18.500 169 12557.75 104.85 54930.45 88888.00 2012-06-17 19:41:18.625 169 12557.70 104.85 54930.47 88888.00 2012-06-17 19:41:18.750 169 12557.75 104.85 54930.50 88888.00 2012-06-17 19:41:18.875 169 12557.73 104.80 54930.47 88888.00 2012-06-17 19:41:19.000 169 12557.73 104.80 54930.45 88888.00 2012-06-17 19:41:19.125 169 12557.67 104.78 54930.45 88888.00 2012-06-17 19:41:19.250 169 12557.67 104.78 54930.45 88888.00 2012-06-17 19:41:19.375 169 12557.70 104.75 54930.50 88888.00 2012-06-17 19:41:19.500 169 12557.67 104.78 54930.47 88888.00 2012-06-17 19:41:19.625 169 12557.62 104.78 54930.47 88888.00 2012-06-17 19:41:19.750 169 12557.58 104.72 54930.47 88888.00 2012-06-17 19:41:19.875 169 12557.55 104.75 54930.47 88888.00 2012-06-17 19:41:20.000 169 12557.55 104.75 54930.47 88888.00 2012-06-17 19:41:20.125 169 12557.55 104.72 54930.47 88888.00 2012-06-17 19:41:20.250 169 12557.52 104.67 54930.53 88888.00 2012-06-17 19:41:20.375 169 12557.50 104.70 54930.53 88888.00 2012-06-17 19:41:20.500 169 12557.50 104.72 54930.47 88888.00 2012-06-17 19:41:20.625 169 12557.52 104.70 54930.47 88888.00 2012-06-17 19:41:20.750 169 12557.52 104.70 54930.50 88888.00 2012-06-17 19:41:20.875 169 12557.48 104.65 54930.53 88888.00 2012-06-17 19:41:21.000 169 12557.45 104.62 54930.50 88888.00 2012-06-17 19:41:21.125 169 12557.45 104.62 54930.50 88888.00 2012-06-17 19:41:21.250 169 12557.42 104.62 54930.50 88888.00 2012-06-17 19:41:21.375 169 12557.48 104.62 54930.53 88888.00 2012-06-17 19:41:21.500 169 12557.40 104.62 54930.53 88888.00 2012-06-17 19:41:21.625 169 12557.38 104.58 54930.47 88888.00 2012-06-17 19:41:21.750 169 12557.30 104.58 54930.50 88888.00 2012-06-17 19:41:21.875 169 12557.35 104.58 54930.53 88888.00 2012-06-17 19:41:22.000 169 12557.45 104.58 54930.53 88888.00 2012-06-17 19:41:22.125 169 12557.45 104.53 54930.53 88888.00 2012-06-17 19:41:22.250 169 12557.30 104.53 54930.55 88888.00 2012-06-17 19:41:22.375 169 12557.30 104.55 54930.55 88888.00 2012-06-17 19:41:22.500 169 12557.30 104.58 54930.55 88888.00 2012-06-17 19:41:22.625 169 12557.30 104.53 54930.55 88888.00 2012-06-17 19:41:22.750 169 12557.25 104.50 54930.50 88888.00 2012-06-17 19:41:22.875 169 12557.27 104.53 54930.50 88888.00 2012-06-17 19:41:23.000 169 12557.30 104.53 54930.50 88888.00 2012-06-17 19:41:23.125 169 12557.30 104.50 54930.55 88888.00 2012-06-17 19:41:23.250 169 12557.20 104.47 54930.55 88888.00 2012-06-17 19:41:23.375 169 12557.20 104.47 54930.57 88888.00 2012-06-17 19:41:23.500 169 12557.25 104.42 54930.55 88888.00 2012-06-17 19:41:23.625 169 12557.20 104.45 54930.53 88888.00 2012-06-17 19:41:23.750 169 12557.20 104.45 54930.55 88888.00 2012-06-17 19:41:23.875 169 12557.23 104.42 54930.55 88888.00 2012-06-17 19:41:24.000 169 12557.17 104.40 54930.57 88888.00 2012-06-17 19:41:24.125 169 12557.10 104.40 54930.57 88888.00 2012-06-17 19:41:24.250 169 12557.08 104.33 54930.57 88888.00 2012-06-17 19:41:24.375 169 12557.10 104.30 54930.57 88888.00 2012-06-17 19:41:24.500 169 12557.17 104.33 54930.57 88888.00 2012-06-17 19:41:24.625 169 12557.15 104.38 54930.55 88888.00 2012-06-17 19:41:24.750 169 12557.17 104.35 54930.57 88888.00 2012-06-17 19:41:24.875 169 12557.20 104.30 54930.55 88888.00 2012-06-17 19:41:25.000 169 12557.15 104.28 54930.53 88888.00 2012-06-17 19:41:25.125 169 12557.12 104.28 54930.53 88888.00 2012-06-17 19:41:25.250 169 12557.12 104.22 54930.57 88888.00 2012-06-17 19:41:25.375 169 12557.15 104.25 54930.60 88888.00 2012-06-17 19:41:25.500 169 12557.10 104.22 54930.57 88888.00 2012-06-17 19:41:25.625 169 12557.10 104.20 54930.60 88888.00 2012-06-17 19:41:25.750 169 12557.12 104.20 54930.60 88888.00 2012-06-17 19:41:25.875 169 12557.10 104.17 54930.57 88888.00 2012-06-17 19:41:26.000 169 12557.08 104.15 54930.57 88888.00 2012-06-17 19:41:26.125 169 12557.08 104.17 54930.57 88888.00 2012-06-17 19:41:26.250 169 12557.10 104.17 54930.60 88888.00 2012-06-17 19:41:26.375 169 12557.12 104.20 54930.60 88888.00 2012-06-17 19:41:26.500 169 12557.12 104.20 54930.60 88888.00 2012-06-17 19:41:26.625 169 12557.10 104.15 54930.62 88888.00 2012-06-17 19:41:26.750 169 12557.08 104.12 54930.65 88888.00 2012-06-17 19:41:26.875 169 12557.08 104.12 54930.60 88888.00 2012-06-17 19:41:27.000 169 12557.15 104.15 54930.57 88888.00 2012-06-17 19:41:27.125 169 12557.20 104.15 54930.62 88888.00 2012-06-17 19:41:27.250 169 12557.12 104.10 54930.60 88888.00 2012-06-17 19:41:27.375 169 12557.08 104.10 54930.60 88888.00 2012-06-17 19:41:27.500 169 12557.05 104.12 54930.57 88888.00 2012-06-17 19:41:27.625 169 12557.05 104.10 54930.57 88888.00 2012-06-17 19:41:27.750 169 12557.08 104.05 54930.57 88888.00 2012-06-17 19:41:27.875 169 12557.05 104.05 54930.60 88888.00 2012-06-17 19:41:28.000 169 12557.05 104.03 54930.57 88888.00 2012-06-17 19:41:28.125 169 12557.02 104.03 54930.60 88888.00 2012-06-17 19:41:28.250 169 12557.02 104.00 54930.62 88888.00 2012-06-17 19:41:28.375 169 12557.02 104.03 54930.62 88888.00 2012-06-17 19:41:28.500 169 12557.02 104.00 54930.60 88888.00 2012-06-17 19:41:28.625 169 12557.05 103.97 54930.60 88888.00 2012-06-17 19:41:28.750 169 12557.02 103.97 54930.60 88888.00 2012-06-17 19:41:28.875 169 12557.02 103.97 54930.60 88888.00 2012-06-17 19:41:29.000 169 12557.00 103.92 54930.57 88888.00 2012-06-17 19:41:29.125 169 12556.98 103.92 54930.60 88888.00 2012-06-17 19:41:29.250 169 12556.92 103.90 54930.62 88888.00 2012-06-17 19:41:29.375 169 12557.00 103.90 54930.60 88888.00 2012-06-17 19:41:29.500 169 12557.08 103.88 54930.57 88888.00 2012-06-17 19:41:29.625 169 12557.08 103.88 54930.57 88888.00 2012-06-17 19:41:29.750 169 12557.08 103.88 54930.57 88888.00 2012-06-17 19:41:29.875 169 12557.08 103.83 54930.57 88888.00 2012-06-17 19:41:30.000 169 12557.12 103.83 54930.57 88888.00 2012-06-17 19:41:30.125 169 12557.15 103.85 54930.57 88888.00 2012-06-17 19:41:30.250 169 12557.10 103.83 54930.55 88888.00 2012-06-17 19:41:30.375 169 12557.05 103.80 54930.55 88888.00 2012-06-17 19:41:30.500 169 12557.00 103.80 54930.55 88888.00 2012-06-17 19:41:30.625 169 12557.00 103.83 54930.55 88888.00 2012-06-17 19:41:30.750 169 12557.00 103.80 54930.60 88888.00 2012-06-17 19:41:30.875 169 12557.02 103.75 54930.57 88888.00 2012-06-17 19:41:31.000 169 12557.00 103.70 54930.55 88888.00 2012-06-17 19:41:31.125 169 12557.05 103.72 54930.57 88888.00 2012-06-17 19:41:31.250 169 12557.02 103.72 54930.60 88888.00 2012-06-17 19:41:31.375 169 12557.02 103.70 54930.57 88888.00 2012-06-17 19:41:31.500 169 12557.00 103.70 54930.57 88888.00 2012-06-17 19:41:31.625 169 12557.05 103.70 54930.60 88888.00 2012-06-17 19:41:31.750 169 12557.08 103.67 54930.55 88888.00 2012-06-17 19:41:31.875 169 12557.10 103.67 54930.57 88888.00 2012-06-17 19:41:32.000 169 12557.08 103.67 54930.57 88888.00 2012-06-17 19:41:32.125 169 12557.00 103.62 54930.60 88888.00 2012-06-17 19:41:32.250 169 12557.05 103.62 54930.57 88888.00 2012-06-17 19:41:32.375 169 12557.08 103.62 54930.57 88888.00 2012-06-17 19:41:32.500 169 12557.02 103.62 54930.57 88888.00 2012-06-17 19:41:32.625 169 12557.00 103.55 54930.57 88888.00 2012-06-17 19:41:32.750 169 12557.02 103.53 54930.57 88888.00 2012-06-17 19:41:32.875 169 12557.00 103.53 54930.55 88888.00 2012-06-17 19:41:33.000 169 12557.02 103.55 54930.55 88888.00 2012-06-17 19:41:33.125 169 12557.08 103.50 54930.57 88888.00 2012-06-17 19:41:33.250 169 12557.12 103.47 54930.57 88888.00 2012-06-17 19:41:33.375 169 12557.15 103.45 54930.53 88888.00 2012-06-17 19:41:33.500 169 12557.10 103.47 54930.53 88888.00 2012-06-17 19:41:33.625 169 12557.10 103.47 54930.55 88888.00 2012-06-17 19:41:33.750 169 12557.15 103.47 54930.55 88888.00 2012-06-17 19:41:33.875 169 12557.17 103.42 54930.57 88888.00 2012-06-17 19:41:34.000 169 12557.12 103.40 54930.55 88888.00 2012-06-17 19:41:34.125 169 12557.12 103.40 54930.55 88888.00 2012-06-17 19:41:34.250 169 12557.10 103.35 54930.55 88888.00 2012-06-17 19:41:34.375 169 12557.10 103.33 54930.50 88888.00 2012-06-17 19:41:34.500 169 12557.10 103.33 54930.50 88888.00 2012-06-17 19:41:34.625 169 12557.10 103.35 54930.55 88888.00 2012-06-17 19:41:34.750 169 12557.08 103.35 54930.53 88888.00 2012-06-17 19:41:34.875 169 12557.12 103.28 54930.55 88888.00 2012-06-17 19:41:35.000 169 12557.17 103.25 54930.55 88888.00 2012-06-17 19:41:35.125 169 12557.17 103.28 54930.50 88888.00 2012-06-17 19:41:35.250 169 12557.15 103.28 54930.57 88888.00 2012-06-17 19:41:35.375 169 12557.17 103.30 54930.55 88888.00 2012-06-17 19:41:35.500 169 12557.10 103.28 54930.57 88888.00 2012-06-17 19:41:35.625 169 12557.08 103.25 54930.55 88888.00 2012-06-17 19:41:35.750 169 12557.15 103.25 54930.57 88888.00 2012-06-17 19:41:35.875 169 12557.10 103.22 54930.57 88888.00 2012-06-17 19:41:36.000 169 12557.02 103.20 54930.53 88888.00 2012-06-17 19:41:36.125 169 12557.05 103.17 54930.53 88888.00 2012-06-17 19:41:36.250 169 12557.02 103.17 54930.55 88888.00 2012-06-17 19:41:36.375 169 12557.05 103.15 54930.55 88888.00 2012-06-17 19:41:36.500 169 12557.08 103.17 54930.55 88888.00 2012-06-17 19:41:36.625 169 12557.08 103.17 54930.55 88888.00 2012-06-17 19:41:36.750 169 12557.02 103.15 54930.57 88888.00 2012-06-17 19:41:36.875 169 12557.02 103.15 54930.55 88888.00 2012-06-17 19:41:37.000 169 12557.02 103.10 54930.55 88888.00 2012-06-17 19:41:37.125 169 12557.08 103.05 54930.53 88888.00 2012-06-17 19:41:37.250 169 12557.08 103.03 54930.53 88888.00 2012-06-17 19:41:37.375 169 12557.10 103.03 54930.53 88888.00 2012-06-17 19:41:37.500 169 12557.02 103.03 54930.55 88888.00 2012-06-17 19:41:37.625 169 12557.02 103.03 54930.57 88888.00 2012-06-17 19:41:37.750 169 12557.05 102.97 54930.55 88888.00 2012-06-17 19:41:37.875 169 12557.12 102.97 54930.57 88888.00 2012-06-17 19:41:38.000 169 12557.10 102.97 54930.55 88888.00 2012-06-17 19:41:38.125 169 12557.05 102.92 54930.57 88888.00 2012-06-17 19:41:38.250 169 12557.05 102.95 54930.57 88888.00 2012-06-17 19:41:38.375 169 12557.12 102.97 54930.57 88888.00 2012-06-17 19:41:38.500 169 12557.17 102.92 54930.55 88888.00 2012-06-17 19:41:38.625 169 12557.15 102.88 54930.53 88888.00 2012-06-17 19:41:38.750 169 12557.15 102.83 54930.55 88888.00 2012-06-17 19:41:38.875 169 12557.17 102.83 54930.55 88888.00 2012-06-17 19:41:39.000 169 12557.15 102.83 54930.53 88888.00 2012-06-17 19:41:39.125 169 12557.15 102.83 54930.53 88888.00 2012-06-17 19:41:39.250 169 12557.12 102.80 54930.55 88888.00 2012-06-17 19:41:39.375 169 12557.15 102.80 54930.55 88888.00 2012-06-17 19:41:39.500 169 12557.17 102.80 54930.57 88888.00 2012-06-17 19:41:39.625 169 12557.12 102.80 54930.57 88888.00 2012-06-17 19:41:39.750 169 12557.10 102.83 54930.55 88888.00 2012-06-17 19:41:39.875 169 12557.17 102.80 54930.57 88888.00 2012-06-17 19:41:40.000 169 12557.17 102.75 54930.55 88888.00 2012-06-17 19:41:40.125 169 12557.10 102.72 54930.55 88888.00 2012-06-17 19:41:40.250 169 12557.10 102.72 54930.55 88888.00 2012-06-17 19:41:40.375 169 12557.17 102.72 54930.55 88888.00 2012-06-17 19:41:40.500 169 12557.20 102.70 54930.53 88888.00 2012-06-17 19:41:40.625 169 12557.17 102.75 54930.53 88888.00 2012-06-17 19:41:40.750 169 12557.10 102.72 54930.53 88888.00 2012-06-17 19:41:40.875 169 12557.12 102.67 54930.50 88888.00 2012-06-17 19:41:41.000 169 12557.12 102.62 54930.47 88888.00 2012-06-17 19:41:41.125 169 12557.15 102.65 54930.50 88888.00 2012-06-17 19:41:41.250 169 12557.12 102.62 54930.50 88888.00 2012-06-17 19:41:41.375 169 12557.10 102.62 54930.50 88888.00 2012-06-17 19:41:41.500 169 12557.10 102.62 54930.53 88888.00 2012-06-17 19:41:41.625 169 12557.12 102.60 54930.50 88888.00 2012-06-17 19:41:41.750 169 12557.20 102.62 54930.47 88888.00 2012-06-17 19:41:41.875 169 12557.20 102.60 54930.47 88888.00 2012-06-17 19:41:42.000 169 12557.17 102.60 54930.50 88888.00 2012-06-17 19:41:42.125 169 12557.15 102.62 54930.53 88888.00 2012-06-17 19:41:42.250 169 12557.15 102.60 54930.55 88888.00 2012-06-17 19:41:42.375 169 12557.25 102.60 54930.55 88888.00 2012-06-17 19:41:42.500 169 12557.27 102.60 54930.53 88888.00 2012-06-17 19:41:42.625 169 12557.25 102.55 54930.53 88888.00 2012-06-17 19:41:42.750 169 12557.23 102.53 54930.53 88888.00 2012-06-17 19:41:42.875 169 12557.17 102.53 54930.50 88888.00 2012-06-17 19:41:43.000 169 12557.12 102.50 54930.50 88888.00 2012-06-17 19:41:43.125 169 12557.15 102.53 54930.53 88888.00 2012-06-17 19:41:43.250 169 12557.17 102.50 54930.53 88888.00 2012-06-17 19:41:43.375 169 12557.27 102.53 54930.53 88888.00 2012-06-17 19:41:43.500 169 12557.33 102.50 54930.50 88888.00 2012-06-17 19:41:43.625 169 12557.25 102.45 54930.50 88888.00 2012-06-17 19:41:43.750 169 12557.23 102.47 54930.53 88888.00 2012-06-17 19:41:43.875 169 12557.25 102.50 54930.50 88888.00 2012-06-17 19:41:44.000 169 12557.25 102.47 54930.47 88888.00 2012-06-17 19:41:44.125 169 12557.27 102.45 54930.50 88888.00 2012-06-17 19:41:44.250 169 12557.25 102.45 54930.50 88888.00 2012-06-17 19:41:44.375 169 12557.27 102.45 54930.50 88888.00 2012-06-17 19:41:44.500 169 12557.25 102.42 54930.50 88888.00 2012-06-17 19:41:44.625 169 12557.23 102.38 54930.50 88888.00 2012-06-17 19:41:44.750 169 12557.25 102.42 54930.50 88888.00 2012-06-17 19:41:44.875 169 12557.27 102.40 54930.50 88888.00 2012-06-17 19:41:45.000 169 12557.23 102.40 54930.50 88888.00 2012-06-17 19:41:45.125 169 12557.25 102.42 54930.50 88888.00 2012-06-17 19:41:45.250 169 12557.20 102.38 54930.53 88888.00 2012-06-17 19:41:45.375 169 12557.23 102.38 54930.50 88888.00 2012-06-17 19:41:45.500 169 12557.23 102.38 54930.47 88888.00 2012-06-17 19:41:45.625 169 12557.23 102.38 54930.47 88888.00 2012-06-17 19:41:45.750 169 12557.25 102.35 54930.47 88888.00 2012-06-17 19:41:45.875 169 12557.33 102.33 54930.47 88888.00 2012-06-17 19:41:46.000 169 12557.35 102.33 54930.45 88888.00 2012-06-17 19:41:46.125 169 12557.35 102.33 54930.45 88888.00 2012-06-17 19:41:46.250 169 12557.35 102.35 54930.43 88888.00 2012-06-17 19:41:46.375 169 12557.38 102.38 54930.45 88888.00 2012-06-17 19:41:46.500 169 12557.38 102.35 54930.43 88888.00 2012-06-17 19:41:46.625 169 12557.35 102.30 54930.45 88888.00 2012-06-17 19:41:46.750 169 12557.33 102.28 54930.43 88888.00 2012-06-17 19:41:46.875 169 12557.38 102.33 54930.47 88888.00 2012-06-17 19:41:47.000 169 12557.38 102.30 54930.45 88888.00 2012-06-17 19:41:47.125 169 12557.35 102.35 54930.47 88888.00 2012-06-17 19:41:47.250 169 12557.35 102.33 54930.50 88888.00 2012-06-17 19:41:47.375 169 12557.40 102.35 54930.45 88888.00 2012-06-17 19:41:47.500 169 12557.38 102.33 54930.43 88888.00 2012-06-17 19:41:47.625 169 12557.35 102.30 54930.47 88888.00 2012-06-17 19:41:47.750 169 12557.40 102.30 54930.47 88888.00 2012-06-17 19:41:47.875 169 12557.45 102.25 54930.45 88888.00 2012-06-17 19:41:48.000 169 12557.42 102.28 54930.45 88888.00 2012-06-17 19:41:48.125 169 12557.48 102.30 54930.43 88888.00 2012-06-17 19:41:48.250 169 12557.50 102.25 54930.43 88888.00 2012-06-17 19:41:48.375 169 12557.52 102.25 54930.43 88888.00 2012-06-17 19:41:48.500 169 12557.58 102.22 54930.43 88888.00 2012-06-17 19:41:48.625 169 12557.50 102.20 54930.43 88888.00 2012-06-17 19:41:48.750 169 12557.48 102.20 54930.40 88888.00 2012-06-17 19:41:48.875 169 12557.52 102.22 54930.40 88888.00 2012-06-17 19:41:49.000 169 12557.50 102.25 54930.40 88888.00 2012-06-17 19:41:49.125 169 12557.48 102.20 54930.40 88888.00 2012-06-17 19:41:49.250 169 12557.48 102.20 54930.40 88888.00 2012-06-17 19:41:49.375 169 12557.52 102.20 54930.38 88888.00 2012-06-17 19:41:49.500 169 12557.50 102.20 54930.40 88888.00 2012-06-17 19:41:49.625 169 12557.48 102.25 54930.40 88888.00 2012-06-17 19:41:49.750 169 12557.52 102.22 54930.40 88888.00 2012-06-17 19:41:49.875 169 12557.52 102.17 54930.40 88888.00 2012-06-17 19:41:50.000 169 12557.60 102.15 54930.38 88888.00 2012-06-17 19:41:50.125 169 12557.62 102.17 54930.38 88888.00 2012-06-17 19:41:50.250 169 12557.60 102.12 54930.38 88888.00 2012-06-17 19:41:50.375 169 12557.55 102.15 54930.40 88888.00 2012-06-17 19:41:50.500 169 12557.58 102.15 54930.40 88888.00 2012-06-17 19:41:50.625 169 12557.58 102.15 54930.38 88888.00 2012-06-17 19:41:50.750 169 12557.58 102.17 54930.38 88888.00 2012-06-17 19:41:50.875 169 12557.58 102.17 54930.38 88888.00 2012-06-17 19:41:51.000 169 12557.60 102.15 54930.38 88888.00 2012-06-17 19:41:51.125 169 12557.60 102.15 54930.38 88888.00 2012-06-17 19:41:51.250 169 12557.58 102.15 54930.38 88888.00 2012-06-17 19:41:51.375 169 12557.62 102.10 54930.40 88888.00 2012-06-17 19:41:51.500 169 12557.62 102.12 54930.38 88888.00 2012-06-17 19:41:51.625 169 12557.58 102.15 54930.40 88888.00 2012-06-17 19:41:51.750 169 12557.55 102.15 54930.38 88888.00 2012-06-17 19:41:51.875 169 12557.58 102.15 54930.38 88888.00 2012-06-17 19:41:52.000 169 12557.60 102.12 54930.40 88888.00 2012-06-17 19:41:52.125 169 12557.58 102.10 54930.40 88888.00 2012-06-17 19:41:52.250 169 12557.60 102.10 54930.40 88888.00 2012-06-17 19:41:52.375 169 12557.62 102.10 54930.38 88888.00 2012-06-17 19:41:52.500 169 12557.62 102.05 54930.38 88888.00 2012-06-17 19:41:52.625 169 12557.58 102.08 54930.38 88888.00 2012-06-17 19:41:52.750 169 12557.58 102.08 54930.35 88888.00 2012-06-17 19:41:52.875 169 12557.62 102.10 54930.35 88888.00 2012-06-17 19:41:53.000 169 12557.65 102.10 54930.35 88888.00 2012-06-17 19:41:53.125 169 12557.65 102.08 54930.38 88888.00 2012-06-17 19:41:53.250 169 12557.67 102.05 54930.38 88888.00 2012-06-17 19:41:53.375 169 12557.75 102.05 54930.40 88888.00 2012-06-17 19:41:53.500 169 12557.80 102.00 54930.40 88888.00 2012-06-17 19:41:53.625 169 12557.80 102.00 54930.40 88888.00 2012-06-17 19:41:53.750 169 12557.75 102.00 54930.38 88888.00 2012-06-17 19:41:53.875 169 12557.73 102.00 54930.35 88888.00 2012-06-17 19:41:54.000 169 12557.75 102.00 54930.35 88888.00 2012-06-17 19:41:54.125 169 12557.67 102.03 54930.38 88888.00 2012-06-17 19:41:54.250 169 12557.62 102.05 54930.38 88888.00 2012-06-17 19:41:54.375 169 12557.65 102.03 54930.35 88888.00 2012-06-17 19:41:54.500 169 12557.65 101.97 54930.35 88888.00 2012-06-17 19:41:54.625 169 12557.62 101.97 54930.38 88888.00 2012-06-17 19:41:54.750 169 12557.62 102.00 54930.38 88888.00 2012-06-17 19:41:54.875 169 12557.67 101.97 54930.38 88888.00 2012-06-17 19:41:55.000 169 12557.67 101.97 54930.38 88888.00 2012-06-17 19:41:55.125 169 12557.67 101.97 54930.38 88888.00 2012-06-17 19:41:55.250 169 12557.62 101.90 54930.38 88888.00 2012-06-17 19:41:55.375 169 12557.65 101.92 54930.38 88888.00 2012-06-17 19:41:55.500 169 12557.60 101.90 54930.38 88888.00 2012-06-17 19:41:55.625 169 12557.55 101.88 54930.40 88888.00 2012-06-17 19:41:55.750 169 12557.60 101.85 54930.38 88888.00 2012-06-17 19:41:55.875 169 12557.70 101.83 54930.35 88888.00 2012-06-17 19:41:56.000 169 12557.77 101.83 54930.38 88888.00 2012-06-17 19:41:56.125 169 12557.73 101.85 54930.38 88888.00 2012-06-17 19:41:56.250 169 12557.65 101.80 54930.38 88888.00 2012-06-17 19:41:56.375 169 12557.70 101.83 54930.38 88888.00 2012-06-17 19:41:56.500 169 12557.73 101.80 54930.38 88888.00 2012-06-17 19:41:56.625 169 12557.73 101.80 54930.38 88888.00 2012-06-17 19:41:56.750 169 12557.73 101.83 54930.38 88888.00 2012-06-17 19:41:56.875 169 12557.67 101.78 54930.40 88888.00 2012-06-17 19:41:57.000 169 12557.70 101.72 54930.40 88888.00 2012-06-17 19:41:57.125 169 12557.73 101.72 54930.40 88888.00 2012-06-17 19:41:57.250 169 12557.65 101.72 54930.38 88888.00 2012-06-17 19:41:57.375 169 12557.65 101.72 54930.38 88888.00 2012-06-17 19:41:57.500 169 12557.62 101.72 54930.38 88888.00 2012-06-17 19:41:57.625 169 12557.65 101.72 54930.38 88888.00 2012-06-17 19:41:57.750 169 12557.73 101.70 54930.35 88888.00 2012-06-17 19:41:57.875 169 12557.73 101.70 54930.38 88888.00 2012-06-17 19:41:58.000 169 12557.65 101.65 54930.38 88888.00 2012-06-17 19:41:58.125 169 12557.62 101.62 54930.40 88888.00 2012-06-17 19:41:58.250 169 12557.65 101.60 54930.35 88888.00 2012-06-17 19:41:58.375 169 12557.65 101.62 54930.35 88888.00 2012-06-17 19:41:58.500 169 12557.65 101.60 54930.35 88888.00 2012-06-17 19:41:58.625 169 12557.65 101.60 54930.38 88888.00 2012-06-17 19:41:58.750 169 12557.65 101.60 54930.38 88888.00 2012-06-17 19:41:58.875 169 12557.67 101.58 54930.35 88888.00 2012-06-17 19:41:59.000 169 12557.65 101.55 54930.35 88888.00 2012-06-17 19:41:59.125 169 12557.65 101.55 54930.38 88888.00 2012-06-17 19:41:59.250 169 12557.65 101.53 54930.38 88888.00 2012-06-17 19:41:59.375 169 12557.70 101.50 54930.38 88888.00 2012-06-17 19:41:59.500 169 12557.70 101.47 54930.38 88888.00 2012-06-17 19:41:59.625 169 12557.67 101.50 54930.38 88888.00 2012-06-17 19:41:59.750 169 12557.70 101.50 54930.38 88888.00 2012-06-17 19:41:59.875 169 12557.70 101.47 54930.38 88888.00 2012-06-17 19:42:00.000 169 12557.65 101.45 54930.38 88888.00 2012-06-17 19:42:00.125 169 12557.60 101.45 54930.38 88888.00 2012-06-17 19:42:00.250 169 12557.58 101.40 54930.40 88888.00 2012-06-17 19:42:00.375 169 12557.60 101.42 54930.43 88888.00 2012-06-17 19:42:00.500 169 12557.58 101.40 54930.43 88888.00 2012-06-17 19:42:00.625 169 12557.60 101.35 54930.40 88888.00 2012-06-17 19:42:00.750 169 12557.58 101.35 54930.40 88888.00 2012-06-17 19:42:00.875 169 12557.60 101.35 54930.43 88888.00 2012-06-17 19:42:01.000 169 12557.60 101.33 54930.40 88888.00 2012-06-17 19:42:01.125 169 12557.62 101.30 54930.40 88888.00 2012-06-17 19:42:01.250 169 12557.58 101.30 54930.43 88888.00 2012-06-17 19:42:01.375 169 12557.60 101.33 54930.43 88888.00 2012-06-17 19:42:01.500 169 12557.62 101.28 54930.40 88888.00 2012-06-17 19:42:01.625 169 12557.60 101.25 54930.43 88888.00 2012-06-17 19:42:01.750 169 12557.62 101.25 54930.45 88888.00 2012-06-17 19:42:01.875 169 12557.62 101.20 54930.45 88888.00 2012-06-17 19:42:02.000 169 12557.62 101.17 54930.43 88888.00 2012-06-17 19:42:02.125 169 12557.58 101.20 54930.45 88888.00 2012-06-17 19:42:02.250 169 12557.58 101.20 54930.45 88888.00 2012-06-17 19:42:02.375 169 12557.60 101.15 54930.43 88888.00 2012-06-17 19:42:02.500 169 12557.60 101.12 54930.43 88888.00 2012-06-17 19:42:02.625 169 12557.58 101.10 54930.43 88888.00 2012-06-17 19:42:02.750 169 12557.55 101.08 54930.43 88888.00 2012-06-17 19:42:02.875 169 12557.52 101.08 54930.45 88888.00 2012-06-17 19:42:03.000 169 12557.58 101.05 54930.43 88888.00 2012-06-17 19:42:03.125 169 12557.58 101.03 54930.43 88888.00 2012-06-17 19:42:03.250 169 12557.55 100.97 54930.45 88888.00 2012-06-17 19:42:03.375 169 12557.58 100.97 54930.45 88888.00 2012-06-17 19:42:03.500 169 12557.60 100.92 54930.43 88888.00 2012-06-17 19:42:03.625 169 12557.60 100.92 54930.43 88888.00 2012-06-17 19:42:03.750 169 12557.60 100.97 54930.43 88888.00 2012-06-17 19:42:03.875 169 12557.62 100.92 54930.43 88888.00 2012-06-17 19:42:04.000 169 12557.62 100.88 54930.40 88888.00 2012-06-17 19:42:04.125 169 12557.67 100.88 54930.45 88888.00 2012-06-17 19:42:04.250 169 12557.60 100.80 54930.43 88888.00 2012-06-17 19:42:04.375 169 12557.60 100.75 54930.40 88888.00 2012-06-17 19:42:04.500 169 12557.60 100.75 54930.43 88888.00 2012-06-17 19:42:04.625 169 12557.60 100.75 54930.47 88888.00 2012-06-17 19:42:04.750 169 12557.58 100.78 54930.50 88888.00 2012-06-17 19:42:04.875 169 12557.55 100.72 54930.47 88888.00 2012-06-17 19:42:05.000 169 12557.55 100.67 54930.45 88888.00 2012-06-17 19:42:05.125 169 12557.52 100.65 54930.45 88888.00 2012-06-17 19:42:05.250 169 12557.50 100.60 54930.45 88888.00 2012-06-17 19:42:05.375 169 12557.55 100.60 54930.45 88888.00 2012-06-17 19:42:05.500 169 12557.55 100.58 54930.45 88888.00 2012-06-17 19:42:05.625 169 12557.60 100.55 54930.45 88888.00 2012-06-17 19:42:05.750 169 12557.62 100.53 54930.43 88888.00 2012-06-17 19:42:05.875 169 12557.58 100.53 54930.43 88888.00 2012-06-17 19:42:06.000 169 12557.55 100.50 54930.43 88888.00 2012-06-17 19:42:06.125 169 12557.55 100.47 54930.47 88888.00 2012-06-17 19:42:06.250 169 12557.55 100.45 54930.47 88888.00 2012-06-17 19:42:06.375 169 12557.55 100.45 54930.47 88888.00 2012-06-17 19:42:06.500 169 12557.58 100.42 54930.47 88888.00 2012-06-17 19:42:06.625 169 12557.62 100.40 54930.47 88888.00 2012-06-17 19:42:06.750 169 12557.65 100.40 54930.47 88888.00 2012-06-17 19:42:06.875 169 12557.60 100.38 54930.50 88888.00 2012-06-17 19:42:07.000 169 12557.58 100.38 54930.47 88888.00 2012-06-17 19:42:07.125 169 12557.62 100.35 54930.47 88888.00 2012-06-17 19:42:07.250 169 12557.65 100.30 54930.50 88888.00 2012-06-17 19:42:07.375 169 12557.65 100.28 54930.50 88888.00 2012-06-17 19:42:07.500 169 12557.62 100.25 54930.45 88888.00 2012-06-17 19:42:07.625 169 12557.58 100.20 54930.45 88888.00 2012-06-17 19:42:07.750 169 12557.60 100.17 54930.45 88888.00 2012-06-17 19:42:07.875 169 12557.60 100.17 54930.45 88888.00 2012-06-17 19:42:08.000 169 12557.58 100.15 54930.47 88888.00 2012-06-17 19:42:08.125 169 12557.58 100.12 54930.47 88888.00 2012-06-17 19:42:08.250 169 12557.55 100.10 54930.45 88888.00 2012-06-17 19:42:08.375 169 12557.60 100.08 54930.43 88888.00 2012-06-17 19:42:08.500 169 12557.62 100.08 54930.45 88888.00 2012-06-17 19:42:08.625 169 12557.60 100.08 54930.45 88888.00 2012-06-17 19:42:08.750 169 12557.62 100.05 54930.47 88888.00 2012-06-17 19:42:08.875 169 12557.65 100.00 54930.47 88888.00 2012-06-17 19:42:09.000 169 12557.67 100.00 54930.45 88888.00 2012-06-17 19:42:09.125 169 12557.65 100.00 54930.47 88888.00 2012-06-17 19:42:09.250 169 12557.67 99.92 54930.47 88888.00 2012-06-17 19:42:09.375 169 12557.70 99.97 54930.50 88888.00 2012-06-17 19:42:09.500 169 12557.77 99.95 54930.50 88888.00 2012-06-17 19:42:09.625 169 12557.77 99.92 54930.47 88888.00 2012-06-17 19:42:09.750 169 12557.75 99.88 54930.45 88888.00 2012-06-17 19:42:09.875 169 12557.65 99.85 54930.45 88888.00 2012-06-17 19:42:10.000 169 12557.60 99.83 54930.45 88888.00 2012-06-17 19:42:10.125 169 12557.62 99.83 54930.45 88888.00 2012-06-17 19:42:10.250 169 12557.65 99.78 54930.45 88888.00 2012-06-17 19:42:10.375 169 12557.65 99.75 54930.43 88888.00 2012-06-17 19:42:10.500 169 12557.67 99.75 54930.45 88888.00 2012-06-17 19:42:10.625 169 12557.70 99.72 54930.43 88888.00 2012-06-17 19:42:10.750 169 12557.73 99.75 54930.40 88888.00 2012-06-17 19:42:10.875 169 12557.77 99.72 54930.45 88888.00 2012-06-17 19:42:11.000 169 12557.80 99.67 54930.45 88888.00 2012-06-17 19:42:11.125 169 12557.77 99.67 54930.45 88888.00 2012-06-17 19:42:11.250 169 12557.67 99.65 54930.45 88888.00 2012-06-17 19:42:11.375 169 12557.70 99.67 54930.45 88888.00 2012-06-17 19:42:11.500 169 12557.70 99.62 54930.45 88888.00 2012-06-17 19:42:11.625 169 12557.73 99.60 54930.45 88888.00 2012-06-17 19:42:11.750 169 12557.80 99.60 54930.45 88888.00 2012-06-17 19:42:11.875 169 12557.90 99.60 54930.47 88888.00 2012-06-17 19:42:12.000 169 12557.85 99.58 54930.45 88888.00 2012-06-17 19:42:12.125 169 12557.77 99.53 54930.45 88888.00 2012-06-17 19:42:12.250 169 12557.80 99.50 54930.43 88888.00 2012-06-17 19:42:12.375 169 12557.88 99.50 54930.43 88888.00 2012-06-17 19:42:12.500 169 12557.88 99.50 54930.43 88888.00 2012-06-17 19:42:12.625 169 12557.88 99.50 54930.43 88888.00 2012-06-17 19:42:12.750 169 12557.88 99.45 54930.43 88888.00 2012-06-17 19:42:12.875 169 12557.90 99.42 54930.43 88888.00 2012-06-17 19:42:13.000 169 12557.92 99.42 54930.40 88888.00 2012-06-17 19:42:13.125 169 12557.92 99.40 54930.43 88888.00 2012-06-17 19:42:13.250 169 12557.90 99.42 54930.43 88888.00 2012-06-17 19:42:13.375 169 12557.95 99.40 54930.43 88888.00 2012-06-17 19:42:13.500 169 12557.95 99.40 54930.40 88888.00 2012-06-17 19:42:13.625 169 12557.92 99.40 54930.43 88888.00 2012-06-17 19:42:13.750 169 12557.98 99.38 54930.43 88888.00 2012-06-17 19:42:13.875 169 12558.00 99.35 54930.43 88888.00 2012-06-17 19:42:14.000 169 12558.00 99.35 54930.40 88888.00 2012-06-17 19:42:14.125 169 12558.00 99.33 54930.43 88888.00 2012-06-17 19:42:14.250 169 12558.00 99.28 54930.43 88888.00 2012-06-17 19:42:14.375 169 12558.02 99.30 54930.40 88888.00 2012-06-17 19:42:14.500 169 12558.08 99.30 54930.40 88888.00 2012-06-17 19:42:14.625 169 12558.05 99.33 54930.40 88888.00 2012-06-17 19:42:14.750 169 12558.10 99.33 54930.40 88888.00 2012-06-17 19:42:14.875 169 12558.12 99.28 54930.43 88888.00 2012-06-17 19:42:15.000 169 12558.17 99.25 54930.40 88888.00 2012-06-17 19:42:15.125 169 12558.15 99.25 54930.40 88888.00 2012-06-17 19:42:15.250 169 12558.17 99.25 54930.40 88888.00 2012-06-17 19:42:15.375 169 12558.20 99.22 54930.40 88888.00 2012-06-17 19:42:15.500 169 12558.25 99.22 54930.38 88888.00 2012-06-17 19:42:15.625 169 12558.25 99.20 54930.38 88888.00 2012-06-17 19:42:15.750 169 12558.23 99.17 54930.40 88888.00 2012-06-17 19:42:15.875 169 12558.30 99.17 54930.40 88888.00 2012-06-17 19:42:16.000 169 12558.33 99.15 54930.38 88888.00 2012-06-17 19:42:16.125 169 12558.33 99.17 54930.40 88888.00 2012-06-17 19:42:16.250 169 12558.33 99.15 54930.40 88888.00 2012-06-17 19:42:16.375 169 12558.30 99.12 54930.40 88888.00 2012-06-17 19:42:16.500 169 12558.30 99.15 54930.38 88888.00 2012-06-17 19:42:16.625 169 12558.33 99.10 54930.40 88888.00 2012-06-17 19:42:16.750 169 12558.35 99.10 54930.38 88888.00 2012-06-17 19:42:16.875 169 12558.33 99.12 54930.38 88888.00 2012-06-17 19:42:17.000 169 12558.33 99.12 54930.40 88888.00 2012-06-17 19:42:17.125 169 12558.35 99.10 54930.38 88888.00 2012-06-17 19:42:17.250 169 12558.33 99.08 54930.38 88888.00 2012-06-17 19:42:17.375 169 12558.38 99.08 54930.38 88888.00 2012-06-17 19:42:17.500 169 12558.40 99.08 54930.38 88888.00 2012-06-17 19:42:17.625 169 12558.40 99.08 54930.38 88888.00 2012-06-17 19:42:17.750 169 12558.40 99.08 54930.35 88888.00 2012-06-17 19:42:17.875 169 12558.40 99.05 54930.35 88888.00 2012-06-17 19:42:18.000 169 12558.50 99.05 54930.35 88888.00 2012-06-17 19:42:18.125 169 12558.52 99.03 54930.38 88888.00 2012-06-17 19:42:18.250 169 12558.50 99.00 54930.35 88888.00 2012-06-17 19:42:18.375 169 12558.50 99.00 54930.38 88888.00 2012-06-17 19:42:18.500 169 12558.48 98.97 54930.38 88888.00 2012-06-17 19:42:18.625 169 12558.48 98.92 54930.38 88888.00 2012-06-17 19:42:18.750 169 12558.42 98.92 54930.35 88888.00 2012-06-17 19:42:18.875 169 12558.45 98.90 54930.35 88888.00 2012-06-17 19:42:19.000 169 12558.48 98.88 54930.32 88888.00 2012-06-17 19:42:19.125 169 12558.50 98.88 54930.35 88888.00 2012-06-17 19:42:19.250 169 12558.45 98.88 54930.35 88888.00 2012-06-17 19:42:19.375 169 12558.50 98.90 54930.38 88888.00 2012-06-17 19:42:19.500 169 12558.48 98.85 54930.35 88888.00 2012-06-17 19:42:19.625 169 12558.45 98.88 54930.35 88888.00 2012-06-17 19:42:19.750 169 12558.50 98.88 54930.32 88888.00 2012-06-17 19:42:19.875 169 12558.50 98.80 54930.32 88888.00 2012-06-17 19:42:20.000 169 12558.42 98.80 54930.35 88888.00 2012-06-17 19:42:20.125 169 12558.42 98.85 54930.35 88888.00 2012-06-17 19:42:20.250 169 12558.45 98.80 54930.38 88888.00 2012-06-17 19:42:20.375 169 12558.48 98.80 54930.38 88888.00 2012-06-17 19:42:20.500 169 12558.45 98.78 54930.38 88888.00 2012-06-17 19:42:20.625 169 12558.48 98.75 54930.38 88888.00 2012-06-17 19:42:20.750 169 12558.55 98.75 54930.35 88888.00 2012-06-17 19:42:20.875 169 12558.60 98.72 54930.35 88888.00 2012-06-17 19:42:21.000 169 12558.60 98.70 54930.38 88888.00 2012-06-17 19:42:21.125 169 12558.55 98.67 54930.38 88888.00 2012-06-17 19:42:21.250 169 12558.50 98.65 54930.38 88888.00 2012-06-17 19:42:21.375 169 12558.50 98.65 54930.38 88888.00 2012-06-17 19:42:21.500 169 12558.50 98.65 54930.38 88888.00 2012-06-17 19:42:21.625 169 12558.45 98.65 54930.38 88888.00 2012-06-17 19:42:21.750 169 12558.48 98.62 54930.38 88888.00 2012-06-17 19:42:21.875 169 12558.50 98.60 54930.40 88888.00 2012-06-17 19:42:22.000 169 12558.52 98.60 54930.35 88888.00 2012-06-17 19:42:22.125 169 12558.55 98.62 54930.40 88888.00 2012-06-17 19:42:22.250 169 12558.52 98.62 54930.40 88888.00 2012-06-17 19:42:22.375 169 12558.50 98.65 54930.40 88888.00 2012-06-17 19:42:22.500 169 12558.52 98.60 54930.38 88888.00 2012-06-17 19:42:22.625 169 12558.55 98.58 54930.38 88888.00 2012-06-17 19:42:22.750 169 12558.60 98.58 54930.40 88888.00 2012-06-17 19:42:22.875 169 12558.62 98.55 54930.38 88888.00 2012-06-17 19:42:23.000 169 12558.58 98.53 54930.38 88888.00 2012-06-17 19:42:23.125 169 12558.58 98.50 54930.38 88888.00 2012-06-17 19:42:23.250 169 12558.58 98.45 54930.43 88888.00 2012-06-17 19:42:23.375 169 12558.62 98.45 54930.40 88888.00 2012-06-17 19:42:23.500 169 12558.58 98.45 54930.38 88888.00 2012-06-17 19:42:23.625 169 12558.55 98.42 54930.35 88888.00 2012-06-17 19:42:23.750 169 12558.52 98.42 54930.35 88888.00 2012-06-17 19:42:23.875 169 12558.55 98.40 54930.38 88888.00 2012-06-17 19:42:24.000 169 12558.60 98.40 54930.38 88888.00 2012-06-17 19:42:24.125 169 12558.65 98.40 54930.38 88888.00 2012-06-17 19:42:24.250 169 12558.70 98.40 54930.40 88888.00 2012-06-17 19:42:24.375 169 12558.73 98.40 54930.40 88888.00 2012-06-17 19:42:24.500 169 12558.73 98.40 54930.40 88888.00 2012-06-17 19:42:24.625 169 12558.65 98.35 54930.38 88888.00 2012-06-17 19:42:24.750 169 12558.60 98.33 54930.38 88888.00 2012-06-17 19:42:24.875 169 12558.62 98.30 54930.38 88888.00 2012-06-17 19:42:25.000 169 12558.62 98.33 54930.35 88888.00 2012-06-17 19:42:25.125 169 12558.58 98.35 54930.35 88888.00 2012-06-17 19:42:25.250 169 12558.60 98.28 54930.38 88888.00 2012-06-17 19:42:25.375 169 12558.62 98.28 54930.38 88888.00 2012-06-17 19:42:25.500 169 12558.65 98.30 54930.38 88888.00 2012-06-17 19:42:25.625 169 12558.65 98.30 54930.40 88888.00 2012-06-17 19:42:25.750 169 12558.65 98.25 54930.38 88888.00 2012-06-17 19:42:25.875 169 12558.65 98.25 54930.40 88888.00 2012-06-17 19:42:26.000 169 12558.60 98.25 54930.40 88888.00 2012-06-17 19:42:26.125 169 12558.60 98.25 54930.40 88888.00 2012-06-17 19:42:26.250 169 12558.60 98.25 54930.38 88888.00 2012-06-17 19:42:26.375 169 12558.65 98.28 54930.40 88888.00 2012-06-17 19:42:26.500 169 12558.62 98.22 54930.40 88888.00 2012-06-17 19:42:26.625 169 12558.60 98.20 54930.43 88888.00 2012-06-17 19:42:26.750 169 12558.60 98.20 54930.40 88888.00 2012-06-17 19:42:26.875 169 12558.58 98.22 54930.40 88888.00 2012-06-17 19:42:27.000 169 12558.60 98.15 54930.40 88888.00 2012-06-17 19:42:27.125 169 12558.62 98.15 54930.40 88888.00 2012-06-17 19:42:27.250 169 12558.65 98.15 54930.43 88888.00 2012-06-17 19:42:27.375 169 12558.65 98.15 54930.43 88888.00 2012-06-17 19:42:27.500 169 12558.65 98.12 54930.40 88888.00 2012-06-17 19:42:27.625 169 12558.65 98.15 54930.43 88888.00 2012-06-17 19:42:27.750 169 12558.65 98.17 54930.43 88888.00 2012-06-17 19:42:27.875 169 12558.67 98.15 54930.45 88888.00 2012-06-17 19:42:28.000 169 12558.65 98.17 54930.43 88888.00 2012-06-17 19:42:28.125 169 12558.65 98.10 54930.43 88888.00 2012-06-17 19:42:28.250 169 12558.65 98.08 54930.45 88888.00 2012-06-17 19:42:28.375 169 12558.73 98.08 54930.45 88888.00 2012-06-17 19:42:28.500 169 12558.70 98.05 54930.45 88888.00 2012-06-17 19:42:28.625 169 12558.70 98.05 54930.43 88888.00 2012-06-17 19:42:28.750 169 12558.62 98.08 54930.45 88888.00 2012-06-17 19:42:28.875 169 12558.65 98.10 54930.45 88888.00 2012-06-17 19:42:29.000 169 12558.73 98.05 54930.43 88888.00 2012-06-17 19:42:29.125 169 12558.80 98.05 54930.45 88888.00 2012-06-17 19:42:29.250 169 12558.75 98.05 54930.45 88888.00 2012-06-17 19:42:29.375 169 12558.80 98.10 54930.43 88888.00 2012-06-17 19:42:29.500 169 12558.83 98.05 54930.38 88888.00 2012-06-17 19:42:29.625 169 12558.83 98.05 54930.43 88888.00 2012-06-17 19:42:29.750 169 12558.88 98.08 54930.45 88888.00 2012-06-17 19:42:29.875 169 12558.88 98.05 54930.45 88888.00 2012-06-17 19:42:30.000 169 12558.83 98.03 54930.45 88888.00 2012-06-17 19:42:30.125 169 12558.80 98.05 54930.47 88888.00 2012-06-17 19:42:30.250 169 12558.73 98.03 54930.47 88888.00 2012-06-17 19:42:30.375 169 12558.75 98.03 54930.47 88888.00 2012-06-17 19:42:30.500 169 12558.73 98.00 54930.45 88888.00 2012-06-17 19:42:30.625 169 12558.75 98.00 54930.43 88888.00 2012-06-17 19:42:30.750 169 12558.75 98.00 54930.43 88888.00 2012-06-17 19:42:30.875 169 12558.83 98.03 54930.47 88888.00 2012-06-17 19:42:31.000 169 12558.83 98.05 54930.45 88888.00 2012-06-17 19:42:31.125 169 12558.77 98.03 54930.47 88888.00 2012-06-17 19:42:31.250 169 12558.75 98.05 54930.47 88888.00 2012-06-17 19:42:31.375 169 12558.83 98.03 54930.47 88888.00 2012-06-17 19:42:31.500 169 12558.83 98.00 54930.45 88888.00 2012-06-17 19:42:31.625 169 12558.80 98.00 54930.45 88888.00 2012-06-17 19:42:31.750 169 12558.85 98.00 54930.45 88888.00 2012-06-17 19:42:31.875 169 12558.90 98.00 54930.45 88888.00 2012-06-17 19:42:32.000 169 12558.85 98.00 54930.45 88888.00 2012-06-17 19:42:32.125 169 12558.90 98.03 54930.47 88888.00 2012-06-17 19:42:32.250 169 12558.88 98.03 54930.47 88888.00 2012-06-17 19:42:32.375 169 12558.92 98.03 54930.43 88888.00 2012-06-17 19:42:32.500 169 12558.92 98.08 54930.45 88888.00 2012-06-17 19:42:32.625 169 12558.85 98.03 54930.45 88888.00 2012-06-17 19:42:32.750 169 12558.83 98.03 54930.47 88888.00 2012-06-17 19:42:32.875 169 12558.88 98.03 54930.47 88888.00 2012-06-17 19:42:33.000 169 12558.88 97.97 54930.47 88888.00 2012-06-17 19:42:33.125 169 12558.83 98.00 54930.47 88888.00 2012-06-17 19:42:33.250 169 12558.77 98.03 54930.47 88888.00 2012-06-17 19:42:33.375 169 12558.75 98.00 54930.45 88888.00 2012-06-17 19:42:33.500 169 12558.70 98.00 54930.47 88888.00 2012-06-17 19:42:33.625 169 12558.77 98.03 54930.53 88888.00 2012-06-17 19:42:33.750 169 12558.88 98.05 54930.50 88888.00 2012-06-17 19:42:33.875 169 12558.88 98.08 54930.47 88888.00 2012-06-17 19:42:34.000 169 12558.85 98.08 54930.47 88888.00 2012-06-17 19:42:34.125 169 12558.83 98.05 54930.50 88888.00 2012-06-17 19:42:34.250 169 12558.77 98.00 54930.55 88888.00 2012-06-17 19:42:34.375 169 12558.80 98.00 54930.57 88888.00 2012-06-17 19:42:34.500 169 12558.80 98.03 54930.53 88888.00 2012-06-17 19:42:34.625 169 12558.88 98.00 54930.50 88888.00 2012-06-17 19:42:34.750 169 12558.83 98.05 54930.50 88888.00 2012-06-17 19:42:34.875 169 12558.75 98.08 54930.53 88888.00 2012-06-17 19:42:35.000 169 12558.70 98.05 54930.53 88888.00 2012-06-17 19:42:35.125 169 12558.70 98.05 54930.53 88888.00 2012-06-17 19:42:35.250 169 12558.65 98.00 54930.53 88888.00 2012-06-17 19:42:35.375 169 12558.70 98.05 54930.53 88888.00 2012-06-17 19:42:35.500 169 12558.75 98.03 54930.53 88888.00 2012-06-17 19:42:35.625 169 12558.67 98.00 54930.50 88888.00 2012-06-17 19:42:35.750 169 12558.70 98.03 54930.53 88888.00 2012-06-17 19:42:35.875 169 12558.77 98.05 54930.53 88888.00 2012-06-17 19:42:36.000 169 12558.77 98.05 54930.50 88888.00 2012-06-17 19:42:36.125 169 12558.75 98.08 54930.50 88888.00 2012-06-17 19:42:36.250 169 12558.70 98.08 54930.50 88888.00 2012-06-17 19:42:36.375 169 12558.77 98.10 54930.50 88888.00 2012-06-17 19:42:36.500 169 12558.77 98.10 54930.50 88888.00 2012-06-17 19:42:36.625 169 12558.77 98.12 54930.50 88888.00 2012-06-17 19:42:36.750 169 12558.75 98.10 54930.47 88888.00 2012-06-17 19:42:36.875 169 12558.73 98.10 54930.50 88888.00 2012-06-17 19:42:37.000 169 12558.70 98.12 54930.50 88888.00 2012-06-17 19:42:37.125 169 12558.70 98.12 54930.53 88888.00 2012-06-17 19:42:37.250 169 12558.70 98.12 54930.53 88888.00 2012-06-17 19:42:37.375 169 12558.75 98.17 54930.53 88888.00 2012-06-17 19:42:37.500 169 12558.83 98.20 54930.53 88888.00 2012-06-17 19:42:37.625 169 12558.77 98.20 54930.53 88888.00 2012-06-17 19:42:37.750 169 12558.65 98.20 54930.53 88888.00 2012-06-17 19:42:37.875 169 12558.67 98.20 54930.53 88888.00 2012-06-17 19:42:38.000 169 12558.70 98.15 54930.47 88888.00 2012-06-17 19:42:38.125 169 12558.65 98.20 54930.47 88888.00 2012-06-17 19:42:38.250 169 12558.65 98.20 54930.50 88888.00 2012-06-17 19:42:38.375 169 12558.62 98.17 54930.53 88888.00 2012-06-17 19:42:38.500 169 12558.58 98.22 54930.50 88888.00 2012-06-17 19:42:38.625 169 12558.58 98.28 54930.50 88888.00 2012-06-17 19:42:38.750 169 12558.65 98.25 54930.50 88888.00 2012-06-17 19:42:38.875 169 12558.67 98.25 54930.50 88888.00 2012-06-17 19:42:39.000 169 12558.67 98.25 54930.50 88888.00 2012-06-17 19:42:39.125 169 12558.67 98.28 54930.50 88888.00 2012-06-17 19:42:39.250 169 12558.55 98.30 54930.53 88888.00 2012-06-17 19:42:39.375 169 12558.60 98.33 54930.55 88888.00 2012-06-17 19:42:39.500 169 12558.65 98.35 54930.53 88888.00 2012-06-17 19:42:39.625 169 12558.65 98.35 54930.50 88888.00 2012-06-17 19:42:39.750 169 12558.62 98.35 54930.50 88888.00 2012-06-17 19:42:39.875 169 12558.62 98.38 54930.50 88888.00 2012-06-17 19:42:40.000 169 12558.65 98.35 54930.50 88888.00 2012-06-17 19:42:40.125 169 12558.65 98.38 54930.53 88888.00 2012-06-17 19:42:40.250 169 12558.58 98.38 54930.53 88888.00 2012-06-17 19:42:40.375 169 12558.58 98.40 54930.50 88888.00 2012-06-17 19:42:40.500 169 12558.58 98.40 54930.53 88888.00 2012-06-17 19:42:40.625 169 12558.60 98.45 54930.55 88888.00 2012-06-17 19:42:40.750 169 12558.67 98.47 54930.55 88888.00 2012-06-17 19:42:40.875 169 12558.70 98.50 54930.55 88888.00 2012-06-17 19:42:41.000 169 12558.67 98.47 54930.55 88888.00 2012-06-17 19:42:41.125 169 12558.65 98.53 54930.53 88888.00 2012-06-17 19:42:41.250 169 12558.67 98.53 54930.53 88888.00 2012-06-17 19:42:41.375 169 12558.65 98.55 54930.53 88888.00 2012-06-17 19:42:41.500 169 12558.58 98.60 54930.53 88888.00 2012-06-17 19:42:41.625 169 12558.58 98.60 54930.53 88888.00 2012-06-17 19:42:41.750 169 12558.60 98.60 54930.50 88888.00 2012-06-17 19:42:41.875 169 12558.52 98.62 54930.50 88888.00 2012-06-17 19:42:42.000 169 12558.55 98.65 54930.47 88888.00 2012-06-17 19:42:42.125 169 12558.60 98.67 54930.50 88888.00 2012-06-17 19:42:42.250 169 12558.58 98.70 54930.50 88888.00 2012-06-17 19:42:42.375 169 12558.58 98.67 54930.50 88888.00 2012-06-17 19:42:42.500 169 12558.60 98.70 54930.50 88888.00 2012-06-17 19:42:42.625 169 12558.65 98.75 54930.50 88888.00 2012-06-17 19:42:42.750 169 12558.65 98.78 54930.50 88888.00 2012-06-17 19:42:42.875 169 12558.55 98.83 54930.47 88888.00 2012-06-17 19:42:43.000 169 12558.55 98.85 54930.47 88888.00 2012-06-17 19:42:43.125 169 12558.58 98.85 54930.47 88888.00 2012-06-17 19:42:43.250 169 12558.60 98.90 54930.47 88888.00 2012-06-17 19:42:43.375 169 12558.65 98.95 54930.47 88888.00 2012-06-17 19:42:43.500 169 12558.70 98.97 54930.50 88888.00 2012-06-17 19:42:43.625 169 12558.65 98.95 54930.47 88888.00 2012-06-17 19:42:43.750 169 12558.58 98.97 54930.47 88888.00 2012-06-17 19:42:43.875 169 12558.58 99.05 54930.47 88888.00 2012-06-17 19:42:44.000 169 12558.65 99.10 54930.47 88888.00 2012-06-17 19:42:44.125 169 12558.62 99.10 54930.47 88888.00 2012-06-17 19:42:44.250 169 12558.55 99.08 54930.47 88888.00 2012-06-17 19:42:44.375 169 12558.58 99.17 54930.47 88888.00 2012-06-17 19:42:44.500 169 12558.58 99.20 54930.47 88888.00 2012-06-17 19:42:44.625 169 12558.58 99.20 54930.47 88888.00 2012-06-17 19:42:44.750 169 12558.62 99.20 54930.45 88888.00 2012-06-17 19:42:44.875 169 12558.58 99.20 54930.43 88888.00 2012-06-17 19:42:45.000 169 12558.65 99.20 54930.40 88888.00 2012-06-17 19:42:45.125 169 12558.62 99.25 54930.43 88888.00 2012-06-17 19:42:45.250 169 12558.60 99.30 54930.45 88888.00 2012-06-17 19:42:45.375 169 12558.65 99.35 54930.43 88888.00 2012-06-17 19:42:45.500 169 12558.62 99.38 54930.43 88888.00 2012-06-17 19:42:45.625 169 12558.60 99.40 54930.43 88888.00 2012-06-17 19:42:45.750 169 12558.52 99.42 54930.40 88888.00 2012-06-17 19:42:45.875 169 12558.50 99.45 54930.43 88888.00 2012-06-17 19:42:46.000 169 12558.52 99.53 54930.45 88888.00 2012-06-17 19:42:46.125 169 12558.52 99.55 54930.47 88888.00 2012-06-17 19:42:46.250 169 12558.50 99.58 54930.43 88888.00 2012-06-17 19:42:46.375 169 12558.48 99.55 54930.43 88888.00 2012-06-17 19:42:46.500 169 12558.42 99.60 54930.43 88888.00 2012-06-17 19:42:46.625 169 12558.42 99.65 54930.45 88888.00 2012-06-17 19:42:46.750 169 12558.48 99.67 54930.45 88888.00 2012-06-17 19:42:46.875 169 12558.52 99.70 54930.45 88888.00 2012-06-17 19:42:47.000 169 12558.52 99.72 54930.45 88888.00 2012-06-17 19:42:47.125 169 12558.52 99.78 54930.45 88888.00 2012-06-17 19:42:47.250 169 12558.42 99.78 54930.45 88888.00 2012-06-17 19:42:47.375 169 12558.45 99.80 54930.45 88888.00 2012-06-17 19:42:47.500 169 12558.48 99.83 54930.43 88888.00 2012-06-17 19:42:47.625 169 12558.52 99.88 54930.43 88888.00 2012-06-17 19:42:47.750 169 12558.52 99.90 54930.43 88888.00 2012-06-17 19:42:47.875 169 12558.45 99.90 54930.43 88888.00 2012-06-17 19:42:48.000 169 12558.42 99.95 54930.45 88888.00 2012-06-17 19:42:48.125 169 12558.42 99.97 54930.45 88888.00 2012-06-17 19:42:48.250 169 12558.42 99.97 54930.45 88888.00 2012-06-17 19:42:48.375 169 12558.45 100.00 54930.40 88888.00 2012-06-17 19:42:48.500 169 12558.42 100.00 54930.40 88888.00 2012-06-17 19:42:48.625 169 12558.42 100.08 54930.40 88888.00 2012-06-17 19:42:48.750 169 12558.35 100.10 54930.40 88888.00 2012-06-17 19:42:48.875 169 12558.33 100.10 54930.40 88888.00 2012-06-17 19:42:49.000 169 12558.27 100.12 54930.40 88888.00 2012-06-17 19:42:49.125 169 12558.23 100.17 54930.43 88888.00 2012-06-17 19:42:49.250 169 12558.17 100.20 54930.43 88888.00 2012-06-17 19:42:49.375 169 12558.23 100.25 54930.43 88888.00 2012-06-17 19:42:49.500 169 12558.27 100.28 54930.43 88888.00 2012-06-17 19:42:49.625 169 12558.27 100.28 54930.43 88888.00 2012-06-17 19:42:49.750 169 12558.25 100.30 54930.43 88888.00 2012-06-17 19:42:49.875 169 12558.20 100.38 54930.43 88888.00 2012-06-17 19:42:50.000 169 12558.17 100.42 54930.40 88888.00 2012-06-17 19:42:50.125 169 12558.12 100.42 54930.38 88888.00 2012-06-17 19:42:50.250 169 12558.10 100.45 54930.38 88888.00 2012-06-17 19:42:50.375 169 12558.08 100.53 54930.40 88888.00 2012-06-17 19:42:50.500 169 12558.08 100.55 54930.40 88888.00 2012-06-17 19:42:50.625 169 12558.08 100.53 54930.38 88888.00 2012-06-17 19:42:50.750 169 12558.08 100.58 54930.38 88888.00 2012-06-17 19:42:50.875 169 12558.08 100.62 54930.38 88888.00 2012-06-17 19:42:51.000 169 12558.15 100.67 54930.40 88888.00 2012-06-17 19:42:51.125 169 12558.12 100.70 54930.40 88888.00 2012-06-17 19:42:51.250 169 12558.02 100.70 54930.38 88888.00 2012-06-17 19:42:51.375 169 12558.02 100.78 54930.40 88888.00 2012-06-17 19:42:51.500 169 12558.02 100.83 54930.40 88888.00 2012-06-17 19:42:51.625 169 12557.98 100.83 54930.40 88888.00 2012-06-17 19:42:51.750 169 12557.98 100.85 54930.40 88888.00 2012-06-17 19:42:51.875 169 12557.98 100.88 54930.40 88888.00 2012-06-17 19:42:52.000 169 12558.02 100.90 54930.40 88888.00 2012-06-17 19:42:52.125 169 12558.02 100.95 54930.40 88888.00 2012-06-17 19:42:52.250 169 12557.92 100.97 54930.40 88888.00 2012-06-17 19:42:52.375 169 12557.90 100.97 54930.38 88888.00 2012-06-17 19:42:52.500 169 12557.77 101.03 54930.40 88888.00 2012-06-17 19:42:52.625 169 12557.75 101.05 54930.45 88888.00 2012-06-17 19:42:52.750 169 12557.83 101.12 54930.45 88888.00 2012-06-17 19:42:52.875 169 12557.88 101.17 54930.45 88888.00 2012-06-17 19:42:53.000 169 12557.85 101.22 54930.43 88888.00 2012-06-17 19:42:53.125 169 12557.75 101.22 54930.43 88888.00 2012-06-17 19:42:53.250 169 12557.70 101.25 54930.43 88888.00 2012-06-17 19:42:53.375 169 12557.73 101.30 54930.40 88888.00 2012-06-17 19:42:53.500 169 12557.70 101.33 54930.40 88888.00 2012-06-17 19:42:53.625 169 12557.65 101.35 54930.43 88888.00 2012-06-17 19:42:53.750 169 12557.62 101.38 54930.40 88888.00 2012-06-17 19:42:53.875 169 12557.62 101.42 54930.40 88888.00 2012-06-17 19:42:54.000 169 12557.62 101.45 54930.40 88888.00 2012-06-17 19:42:54.125 169 12557.67 101.47 54930.40 88888.00 2012-06-17 19:42:54.250 169 12557.62 101.50 54930.40 88888.00 2012-06-17 19:42:54.375 169 12557.67 101.55 54930.43 88888.00 2012-06-17 19:42:54.500 169 12557.67 101.60 54930.43 88888.00 2012-06-17 19:42:54.625 169 12557.65 101.60 54930.43 88888.00 2012-06-17 19:42:54.750 169 12557.65 101.65 54930.43 88888.00 2012-06-17 19:42:54.875 169 12557.62 101.65 54930.43 88888.00 2012-06-17 19:42:55.000 169 12557.62 101.70 54930.40 88888.00 2012-06-17 19:42:55.125 169 12557.62 101.78 54930.43 88888.00 2012-06-17 19:42:55.250 169 12557.62 101.80 54930.45 88888.00 2012-06-17 19:42:55.375 169 12557.62 101.88 54930.45 88888.00 2012-06-17 19:42:55.500 169 12557.58 101.90 54930.45 88888.00 2012-06-17 19:42:55.625 169 12557.58 101.95 54930.45 88888.00 2012-06-17 19:42:55.750 169 12557.55 101.95 54930.45 88888.00 2012-06-17 19:42:55.875 169 12557.58 102.00 54930.43 88888.00 2012-06-17 19:42:56.000 169 12557.55 102.05 54930.40 88888.00 2012-06-17 19:42:56.125 169 12557.52 102.05 54930.43 88888.00 2012-06-17 19:42:56.250 169 12557.55 102.12 54930.43 88888.00 2012-06-17 19:42:56.375 169 12557.55 102.15 54930.40 88888.00 2012-06-17 19:42:56.500 169 12557.52 102.20 54930.40 88888.00 2012-06-17 19:42:56.625 169 12557.52 102.22 54930.40 88888.00 2012-06-17 19:42:56.750 169 12557.50 102.28 54930.40 88888.00 2012-06-17 19:42:56.875 169 12557.45 102.33 54930.45 88888.00 2012-06-17 19:42:57.000 169 12557.42 102.35 54930.45 88888.00 2012-06-17 19:42:57.125 169 12557.40 102.38 54930.43 88888.00 2012-06-17 19:42:57.250 169 12557.35 102.40 54930.43 88888.00 2012-06-17 19:42:57.375 169 12557.33 102.45 54930.43 88888.00 2012-06-17 19:42:57.500 169 12557.35 102.45 54930.45 88888.00 2012-06-17 19:42:57.625 169 12557.35 102.47 54930.45 88888.00 2012-06-17 19:42:57.750 169 12557.38 102.53 54930.45 88888.00 2012-06-17 19:42:57.875 169 12557.35 102.58 54930.45 88888.00 2012-06-17 19:42:58.000 169 12557.30 102.58 54930.45 88888.00 2012-06-17 19:42:58.125 169 12557.25 102.60 54930.45 88888.00 2012-06-17 19:42:58.250 169 12557.27 102.67 54930.43 88888.00 2012-06-17 19:42:58.375 169 12557.30 102.70 54930.45 88888.00 2012-06-17 19:42:58.500 169 12557.25 102.70 54930.43 88888.00 2012-06-17 19:42:58.625 169 12557.20 102.78 54930.47 88888.00 2012-06-17 19:42:58.750 169 12557.10 102.78 54930.45 88888.00 2012-06-17 19:42:58.875 169 12557.02 102.80 54930.43 88888.00 2012-06-17 19:42:59.000 169 12557.08 102.83 54930.40 88888.00 2012-06-17 19:42:59.125 169 12557.12 102.90 54930.43 88888.00 2012-06-17 19:42:59.250 169 12557.15 102.95 54930.43 88888.00 2012-06-17 19:42:59.375 169 12557.10 102.97 54930.43 88888.00 2012-06-17 19:42:59.500 169 12557.02 103.00 54930.43 88888.00 2012-06-17 19:42:59.625 169 12556.95 103.05 54930.43 88888.00 2012-06-17 19:42:59.750 169 12556.95 103.08 54930.45 88888.00 2012-06-17 19:42:59.875 169 12556.98 103.12 54930.43 88888.00 2012-06-17 19:43:00.000 169 12556.98 103.12 54930.43 88888.00 2012-06-17 19:43:00.125 169 12556.95 103.17 54930.43 88888.00 2012-06-17 19:43:00.250 169 12556.85 103.22 54930.45 88888.00 2012-06-17 19:43:00.375 169 12556.85 103.22 54930.43 88888.00 2012-06-17 19:43:00.500 169 12556.90 103.25 54930.43 88888.00 2012-06-17 19:43:00.625 169 12556.95 103.30 54930.43 88888.00 2012-06-17 19:43:00.750 169 12556.98 103.30 54930.43 88888.00 2012-06-17 19:43:00.875 169 12556.98 103.33 54930.43 88888.00 2012-06-17 19:43:01.000 169 12556.95 103.35 54930.40 88888.00 2012-06-17 19:43:01.125 169 12556.95 103.38 54930.40 88888.00 2012-06-17 19:43:01.250 169 12556.92 103.42 54930.43 88888.00 2012-06-17 19:43:01.375 169 12556.90 103.47 54930.40 88888.00 2012-06-17 19:43:01.500 169 12556.90 103.50 54930.40 88888.00 2012-06-17 19:43:01.625 169 12556.92 103.53 54930.38 88888.00 2012-06-17 19:43:01.750 169 12556.98 103.58 54930.40 88888.00 2012-06-17 19:43:01.875 169 12556.98 103.62 54930.40 88888.00 2012-06-17 19:43:02.000 169 12556.92 103.65 54930.40 88888.00 2012-06-17 19:43:02.125 169 12556.88 103.65 54930.38 88888.00 2012-06-17 19:43:02.250 169 12556.80 103.65 54930.40 88888.00 2012-06-17 19:43:02.375 169 12556.83 103.70 54930.40 88888.00 2012-06-17 19:43:02.500 169 12556.85 103.72 54930.38 88888.00 2012-06-17 19:43:02.625 169 12556.80 103.72 54930.38 88888.00 2012-06-17 19:43:02.750 169 12556.83 103.75 54930.38 88888.00 2012-06-17 19:43:02.875 169 12556.80 103.80 54930.38 88888.00 2012-06-17 19:43:03.000 169 12556.77 103.85 54930.40 88888.00 2012-06-17 19:43:03.125 169 12556.77 103.88 54930.40 88888.00 2012-06-17 19:43:03.250 169 12556.73 103.88 54930.40 88888.00 2012-06-17 19:43:03.375 169 12556.73 103.92 54930.40 88888.00 2012-06-17 19:43:03.500 169 12556.73 103.95 54930.38 88888.00 2012-06-17 19:43:03.625 169 12556.77 103.97 54930.38 88888.00 2012-06-17 19:43:03.750 169 12556.75 104.03 54930.38 88888.00 2012-06-17 19:43:03.875 169 12556.70 104.03 54930.38 88888.00 2012-06-17 19:43:04.000 169 12556.67 104.03 54930.40 88888.00 2012-06-17 19:43:04.125 169 12556.65 104.08 54930.40 88888.00 2012-06-17 19:43:04.250 169 12556.58 104.10 54930.40 88888.00 2012-06-17 19:43:04.375 169 12556.58 104.15 54930.43 88888.00 2012-06-17 19:43:04.500 169 12556.52 104.15 54930.40 88888.00 2012-06-17 19:43:04.625 169 12556.50 104.10 54930.40 88888.00 2012-06-17 19:43:04.750 169 12556.48 104.17 54930.40 88888.00 2012-06-17 19:43:04.875 169 12556.45 104.22 54930.43 88888.00 2012-06-17 19:43:05.000 169 12556.48 104.22 54930.40 88888.00 2012-06-17 19:43:05.125 169 12556.50 104.28 54930.40 88888.00 2012-06-17 19:43:05.250 169 12556.42 104.28 54930.40 88888.00 2012-06-17 19:43:05.375 169 12556.42 104.28 54930.40 88888.00 2012-06-17 19:43:05.500 169 12556.45 104.30 54930.40 88888.00 2012-06-17 19:43:05.625 169 12556.45 104.35 54930.40 88888.00 2012-06-17 19:43:05.750 169 12556.48 104.35 54930.40 88888.00 2012-06-17 19:43:05.875 169 12556.45 104.40 54930.43 88888.00 2012-06-17 19:43:06.000 169 12556.40 104.40 54930.43 88888.00 2012-06-17 19:43:06.125 169 12556.38 104.40 54930.43 88888.00 2012-06-17 19:43:06.250 169 12556.38 104.42 54930.43 88888.00 2012-06-17 19:43:06.375 169 12556.35 104.42 54930.40 88888.00 2012-06-17 19:43:06.500 169 12556.27 104.45 54930.40 88888.00 2012-06-17 19:43:06.625 169 12556.27 104.53 54930.40 88888.00 2012-06-17 19:43:06.750 169 12556.35 104.55 54930.43 88888.00 2012-06-17 19:43:06.875 169 12556.33 104.58 54930.43 88888.00 2012-06-17 19:43:07.000 169 12556.30 104.53 54930.43 88888.00 2012-06-17 19:43:07.125 169 12556.20 104.58 54930.43 88888.00 2012-06-17 19:43:07.250 169 12556.15 104.58 54930.45 88888.00 2012-06-17 19:43:07.375 169 12556.15 104.62 54930.43 88888.00 2012-06-17 19:43:07.500 169 12556.12 104.62 54930.43 88888.00 2012-06-17 19:43:07.625 169 12556.10 104.62 54930.45 88888.00 2012-06-17 19:43:07.750 169 12556.10 104.62 54930.43 88888.00 2012-06-17 19:43:07.875 169 12556.17 104.65 54930.43 88888.00 2012-06-17 19:43:08.000 169 12556.12 104.70 54930.43 88888.00 2012-06-17 19:43:08.125 169 12556.08 104.70 54930.43 88888.00 2012-06-17 19:43:08.250 169 12556.08 104.67 54930.43 88888.00 2012-06-17 19:43:08.375 169 12556.08 104.75 54930.45 88888.00 2012-06-17 19:43:08.500 169 12556.05 104.75 54930.45 88888.00 2012-06-17 19:43:08.625 169 12556.05 104.75 54930.40 88888.00 2012-06-17 19:43:08.750 169 12555.98 104.72 54930.40 88888.00 2012-06-17 19:43:08.875 169 12555.95 104.72 54930.40 88888.00 2012-06-17 19:43:09.000 169 12556.02 104.75 54930.40 88888.00 2012-06-17 19:43:09.125 169 12556.05 104.78 54930.43 88888.00 2012-06-17 19:43:09.250 169 12555.98 104.78 54930.43 88888.00 2012-06-17 19:43:09.375 169 12556.00 104.80 54930.43 88888.00 2012-06-17 19:43:09.500 169 12555.98 104.80 54930.43 88888.00 2012-06-17 19:43:09.625 169 12555.92 104.83 54930.43 88888.00 2012-06-17 19:43:09.750 169 12555.90 104.85 54930.43 88888.00 2012-06-17 19:43:09.875 169 12555.85 104.83 54930.43 88888.00 2012-06-17 19:43:10.000 169 12555.83 104.80 54930.40 88888.00 2012-06-17 19:43:10.125 169 12555.80 104.83 54930.43 88888.00 2012-06-17 19:43:10.250 169 12555.83 104.83 54930.43 88888.00 2012-06-17 19:43:10.375 169 12555.88 104.88 54930.43 88888.00 2012-06-17 19:43:10.500 169 12555.80 104.88 54930.43 88888.00 2012-06-17 19:43:10.625 169 12555.75 104.83 54930.43 88888.00 2012-06-17 19:43:10.750 169 12555.75 104.85 54930.43 88888.00 2012-06-17 19:43:10.875 169 12555.83 104.88 54930.40 88888.00 2012-06-17 19:43:11.000 169 12555.80 104.85 54930.40 88888.00 2012-06-17 19:43:11.125 169 12555.70 104.85 54930.40 88888.00 2012-06-17 19:43:11.250 169 12555.67 104.88 54930.45 88888.00 2012-06-17 19:43:11.375 169 12555.70 104.90 54930.43 88888.00 2012-06-17 19:43:11.500 169 12555.80 104.90 54930.43 88888.00 2012-06-17 19:43:11.625 169 12555.80 104.90 54930.43 88888.00 2012-06-17 19:43:11.750 169 12555.67 104.88 54930.43 88888.00 2012-06-17 19:43:11.875 169 12555.60 104.90 54930.43 88888.00 2012-06-17 19:43:12.000 169 12555.65 104.95 54930.40 88888.00 2012-06-17 19:43:12.125 169 12555.67 104.95 54930.45 88888.00 2012-06-17 19:43:12.250 169 12555.65 104.95 54930.45 88888.00 2012-06-17 19:43:12.375 169 12555.60 104.95 54930.45 88888.00 2012-06-17 19:43:12.500 169 12555.60 104.90 54930.43 88888.00 2012-06-17 19:43:12.625 169 12555.67 104.95 54930.40 88888.00 2012-06-17 19:43:12.750 169 12555.70 104.97 54930.45 88888.00 2012-06-17 19:43:12.875 169 12555.65 104.97 54930.43 88888.00 2012-06-17 19:43:13.000 169 12555.58 104.95 54930.43 88888.00 2012-06-17 19:43:13.125 169 12555.48 104.97 54930.45 88888.00 2012-06-17 19:43:13.250 169 12555.42 104.95 54930.45 88888.00 2012-06-17 19:43:13.375 169 12555.48 104.95 54930.45 88888.00 2012-06-17 19:43:13.500 169 12555.50 104.95 54930.47 88888.00 2012-06-17 19:43:13.625 169 12555.50 104.95 54930.50 88888.00 2012-06-17 19:43:13.750 169 12555.50 104.97 54930.47 88888.00 2012-06-17 19:43:13.875 169 12555.52 104.95 54930.45 88888.00 2012-06-17 19:43:14.000 169 12555.42 104.92 54930.45 88888.00 2012-06-17 19:43:14.125 169 12555.38 104.92 54930.47 88888.00 2012-06-17 19:43:14.250 169 12555.35 104.92 54930.47 88888.00 2012-06-17 19:43:14.375 169 12555.42 104.92 54930.45 88888.00 2012-06-17 19:43:14.500 169 12555.40 104.90 54930.45 88888.00 2012-06-17 19:43:14.625 169 12555.38 104.90 54930.47 88888.00 2012-06-17 19:43:14.750 169 12555.33 104.92 54930.45 88888.00 2012-06-17 19:43:14.875 169 12555.30 104.95 54930.45 88888.00 2012-06-17 19:43:15.000 169 12555.33 104.95 54930.43 88888.00 2012-06-17 19:43:15.125 169 12555.27 104.92 54930.47 88888.00 2012-06-17 19:43:15.250 169 12555.23 104.92 54930.47 88888.00 2012-06-17 19:43:15.375 169 12555.30 104.95 54930.47 88888.00 2012-06-17 19:43:15.500 169 12555.33 104.90 54930.45 88888.00 2012-06-17 19:43:15.625 169 12555.35 104.88 54930.40 88888.00 2012-06-17 19:43:15.750 169 12555.38 104.90 54930.43 88888.00 2012-06-17 19:43:15.875 169 12555.38 104.95 54930.43 88888.00 2012-06-17 19:43:16.000 169 12555.35 104.95 54930.43 88888.00 2012-06-17 19:43:16.125 169 12555.35 104.90 54930.40 88888.00 2012-06-17 19:43:16.250 169 12555.35 104.90 54930.43 88888.00 2012-06-17 19:43:16.375 169 12555.33 104.88 54930.40 88888.00 2012-06-17 19:43:16.500 169 12555.33 104.85 54930.43 88888.00 2012-06-17 19:43:16.625 169 12555.38 104.92 54930.43 88888.00 2012-06-17 19:43:16.750 169 12555.38 104.92 54930.43 88888.00 2012-06-17 19:43:16.875 169 12555.33 104.95 54930.43 88888.00 2012-06-17 19:43:17.000 169 12555.35 104.95 54930.45 88888.00 2012-06-17 19:43:17.125 169 12555.38 104.92 54930.45 88888.00 2012-06-17 19:43:17.250 169 12555.30 104.90 54930.43 88888.00 2012-06-17 19:43:17.375 169 12555.33 104.92 54930.45 88888.00 2012-06-17 19:43:17.500 169 12555.27 104.92 54930.45 88888.00 2012-06-17 19:43:17.625 169 12555.25 104.88 54930.47 88888.00 2012-06-17 19:43:17.750 169 12555.25 104.90 54930.47 88888.00 2012-06-17 19:43:17.875 169 12555.20 104.88 54930.45 88888.00 2012-06-17 19:43:18.000 169 12555.23 104.88 54930.45 88888.00 2012-06-17 19:43:18.125 169 12555.25 104.90 54930.45 88888.00 2012-06-17 19:43:18.250 169 12555.30 104.88 54930.47 88888.00 2012-06-17 19:43:18.375 169 12555.35 104.88 54930.45 88888.00 2012-06-17 19:43:18.500 169 12555.35 104.88 54930.45 88888.00 2012-06-17 19:43:18.625 169 12555.27 104.88 54930.45 88888.00 2012-06-17 19:43:18.750 169 12555.23 104.88 54930.45 88888.00 2012-06-17 19:43:18.875 169 12555.25 104.83 54930.43 88888.00 2012-06-17 19:43:19.000 169 12555.25 104.83 54930.45 88888.00 2012-06-17 19:43:19.125 169 12555.27 104.85 54930.45 88888.00 2012-06-17 19:43:19.250 169 12555.30 104.85 54930.45 88888.00 2012-06-17 19:43:19.375 169 12555.38 104.85 54930.45 88888.00 2012-06-17 19:43:19.500 169 12555.33 104.88 54930.45 88888.00 2012-06-17 19:43:19.625 169 12555.33 104.85 54930.45 88888.00 2012-06-17 19:43:19.750 169 12555.25 104.85 54930.45 88888.00 2012-06-17 19:43:19.875 169 12555.27 104.83 54930.43 88888.00 2012-06-17 19:43:20.000 169 12555.35 104.83 54930.43 88888.00 2012-06-17 19:43:20.125 169 12555.33 104.83 54930.43 88888.00 2012-06-17 19:43:20.250 169 12555.35 104.83 54930.43 88888.00 2012-06-17 19:43:20.375 169 12555.45 104.85 54930.40 88888.00 2012-06-17 19:43:20.500 169 12555.40 104.85 54930.43 88888.00 2012-06-17 19:43:20.625 169 12555.38 104.85 54930.43 88888.00 2012-06-17 19:43:20.750 169 12555.38 104.83 54930.45 88888.00 2012-06-17 19:43:20.875 169 12555.38 104.80 54930.43 88888.00 2012-06-17 19:43:21.000 169 12555.48 104.83 54930.43 88888.00 2012-06-17 19:43:21.125 169 12555.50 104.83 54930.43 88888.00 2012-06-17 19:43:21.250 169 12555.42 104.80 54930.40 88888.00 2012-06-17 19:43:21.375 169 12555.45 104.83 54930.40 88888.00 2012-06-17 19:43:21.500 169 12555.48 104.80 54930.40 88888.00 2012-06-17 19:43:21.625 169 12555.45 104.78 54930.40 88888.00 2012-06-17 19:43:21.750 169 12555.48 104.78 54930.40 88888.00 2012-06-17 19:43:21.875 169 12555.52 104.80 54930.40 88888.00 2012-06-17 19:43:22.000 169 12555.60 104.80 54930.40 88888.00 2012-06-17 19:43:22.125 169 12555.60 104.80 54930.38 88888.00 2012-06-17 19:43:22.250 169 12555.50 104.75 54930.38 88888.00 2012-06-17 19:43:22.375 169 12555.55 104.72 54930.35 88888.00 2012-06-17 19:43:22.500 169 12555.50 104.75 54930.35 88888.00 2012-06-17 19:43:22.625 169 12555.50 104.80 54930.40 88888.00 2012-06-17 19:43:22.750 169 12555.50 104.80 54930.38 88888.00 2012-06-17 19:43:22.875 169 12555.52 104.75 54930.40 88888.00 2012-06-17 19:43:23.000 169 12555.58 104.75 54930.38 88888.00 2012-06-17 19:43:23.125 169 12555.60 104.72 54930.40 88888.00 2012-06-17 19:43:23.250 169 12555.60 104.72 54930.35 88888.00 2012-06-17 19:43:23.375 169 12555.60 104.70 54930.35 88888.00 2012-06-17 19:43:23.500 169 12555.60 104.70 54930.35 88888.00 2012-06-17 19:43:23.625 169 12555.67 104.67 54930.32 88888.00 2012-06-17 19:43:23.750 169 12555.77 104.70 54930.35 88888.00 2012-06-17 19:43:23.875 169 12555.75 104.70 54930.35 88888.00 2012-06-17 19:43:24.000 169 12555.67 104.67 54930.32 88888.00 2012-06-17 19:43:24.125 169 12555.67 104.65 54930.35 88888.00 2012-06-17 19:43:24.250 169 12555.62 104.65 54930.38 88888.00 2012-06-17 19:43:24.375 169 12555.70 104.67 54930.35 88888.00 2012-06-17 19:43:24.500 169 12555.75 104.65 54930.32 88888.00 2012-06-17 19:43:24.625 169 12555.75 104.67 54930.35 88888.00 2012-06-17 19:43:24.750 169 12555.73 104.72 54930.35 88888.00 2012-06-17 19:43:24.875 169 12555.67 104.67 54930.35 88888.00 2012-06-17 19:43:25.000 169 12555.70 104.65 54930.32 88888.00 2012-06-17 19:43:25.125 169 12555.73 104.67 54930.32 88888.00 2012-06-17 19:43:25.250 169 12555.73 104.65 54930.35 88888.00 2012-06-17 19:43:25.375 169 12555.77 104.65 54930.32 88888.00 2012-06-17 19:43:25.500 169 12555.75 104.60 54930.32 88888.00 2012-06-17 19:43:25.625 169 12555.83 104.60 54930.32 88888.00 2012-06-17 19:43:25.750 169 12555.85 104.62 54930.30 88888.00 2012-06-17 19:43:25.875 169 12555.88 104.62 54930.35 88888.00 2012-06-17 19:43:26.000 169 12555.88 104.58 54930.32 88888.00 2012-06-17 19:43:26.125 169 12555.80 104.53 54930.32 88888.00 2012-06-17 19:43:26.250 169 12555.77 104.50 54930.35 88888.00 2012-06-17 19:43:26.375 169 12555.88 104.53 54930.35 88888.00 2012-06-17 19:43:26.500 169 12555.85 104.55 54930.35 88888.00 2012-06-17 19:43:26.625 169 12555.88 104.55 54930.38 88888.00 2012-06-17 19:43:26.750 169 12555.90 104.53 54930.35 88888.00 2012-06-17 19:43:26.875 169 12555.90 104.47 54930.35 88888.00 2012-06-17 19:43:27.000 169 12555.98 104.47 54930.32 88888.00 2012-06-17 19:43:27.125 169 12555.95 104.50 54930.32 88888.00 2012-06-17 19:43:27.250 169 12555.90 104.47 54930.35 88888.00 2012-06-17 19:43:27.375 169 12555.90 104.47 54930.32 88888.00 2012-06-17 19:43:27.500 169 12555.88 104.47 54930.32 88888.00 2012-06-17 19:43:27.625 169 12555.90 104.47 54930.32 88888.00 2012-06-17 19:43:27.750 169 12555.98 104.47 54930.35 88888.00 2012-06-17 19:43:27.875 169 12556.00 104.45 54930.35 88888.00 2012-06-17 19:43:28.000 169 12556.00 104.42 54930.32 88888.00 2012-06-17 19:43:28.125 169 12556.00 104.38 54930.32 88888.00 2012-06-17 19:43:28.250 169 12556.02 104.33 54930.30 88888.00 2012-06-17 19:43:28.375 169 12556.08 104.33 54930.30 88888.00 2012-06-17 19:43:28.500 169 12556.08 104.35 54930.32 88888.00 2012-06-17 19:43:28.625 169 12556.08 104.35 54930.32 88888.00 2012-06-17 19:43:28.750 169 12556.10 104.40 54930.32 88888.00 2012-06-17 19:43:28.875 169 12556.10 104.35 54930.32 88888.00 2012-06-17 19:43:29.000 169 12556.10 104.30 54930.30 88888.00 2012-06-17 19:43:29.125 169 12556.12 104.30 54930.30 88888.00 2012-06-17 19:43:29.250 169 12556.12 104.30 54930.32 88888.00 2012-06-17 19:43:29.375 169 12556.17 104.28 54930.32 88888.00 2012-06-17 19:43:29.500 169 12556.15 104.25 54930.32 88888.00 2012-06-17 19:43:29.625 169 12556.17 104.28 54930.30 88888.00 2012-06-17 19:43:29.750 169 12556.12 104.25 54930.30 88888.00 2012-06-17 19:43:29.875 169 12556.17 104.22 54930.32 88888.00 2012-06-17 19:43:30.000 169 12556.27 104.22 54930.28 88888.00 2012-06-17 19:43:30.125 169 12556.27 104.20 54930.30 88888.00 2012-06-17 19:43:30.250 169 12556.20 104.20 54930.30 88888.00 2012-06-17 19:43:30.375 169 12556.20 104.20 54930.30 88888.00 2012-06-17 19:43:30.500 169 12556.20 104.17 54930.30 88888.00 2012-06-17 19:43:30.625 169 12556.25 104.20 54930.35 88888.00 2012-06-17 19:43:30.750 169 12556.27 104.22 54930.32 88888.00 2012-06-17 19:43:30.875 169 12556.30 104.17 54930.32 88888.00 2012-06-17 19:43:31.000 169 12556.33 104.12 54930.28 88888.00 2012-06-17 19:43:31.125 169 12556.33 104.10 54930.30 88888.00 2012-06-17 19:43:31.250 169 12556.33 104.12 54930.32 88888.00 2012-06-17 19:43:31.375 169 12556.33 104.12 54930.32 88888.00 2012-06-17 19:43:31.500 169 12556.25 104.12 54930.32 88888.00 2012-06-17 19:43:31.625 169 12556.27 104.12 54930.28 88888.00 2012-06-17 19:43:31.750 169 12556.30 104.10 54930.30 88888.00 2012-06-17 19:43:31.875 169 12556.30 104.10 54930.32 88888.00 2012-06-17 19:43:32.000 169 12556.33 104.08 54930.30 88888.00 2012-06-17 19:43:32.125 169 12556.30 104.05 54930.32 88888.00 2012-06-17 19:43:32.250 169 12556.27 104.03 54930.30 88888.00 2012-06-17 19:43:32.375 169 12556.30 104.03 54930.25 88888.00 2012-06-17 19:43:32.500 169 12556.35 104.03 54930.28 88888.00 2012-06-17 19:43:32.625 169 12556.30 104.03 54930.28 88888.00 2012-06-17 19:43:32.750 169 12556.33 104.03 54930.28 88888.00 2012-06-17 19:43:32.875 169 12556.40 104.03 54930.28 88888.00 2012-06-17 19:43:33.000 169 12556.42 104.00 54930.28 88888.00 2012-06-17 19:43:33.125 169 12556.45 103.97 54930.28 88888.00 2012-06-17 19:43:33.250 169 12556.40 103.97 54930.28 88888.00 2012-06-17 19:43:33.375 169 12556.38 103.95 54930.25 88888.00 2012-06-17 19:43:33.500 169 12556.38 103.90 54930.25 88888.00 2012-06-17 19:43:33.625 169 12556.45 103.92 54930.28 88888.00 2012-06-17 19:43:33.750 169 12556.40 103.92 54930.28 88888.00 2012-06-17 19:43:33.875 169 12556.38 103.92 54930.25 88888.00 2012-06-17 19:43:34.000 169 12556.35 103.92 54930.25 88888.00 2012-06-17 19:43:34.125 169 12556.45 103.92 54930.25 88888.00 2012-06-17 19:43:34.250 169 12556.52 103.92 54930.32 88888.00 2012-06-17 19:43:34.375 169 12556.58 103.92 54930.30 88888.00 2012-06-17 19:43:34.500 169 12556.58 103.92 54930.28 88888.00 2012-06-17 19:43:34.625 169 12556.50 103.90 54930.28 88888.00 2012-06-17 19:43:34.750 169 12556.48 103.88 54930.28 88888.00 2012-06-17 19:43:34.875 169 12556.50 103.85 54930.25 88888.00 2012-06-17 19:43:35.000 169 12556.60 103.88 54930.25 88888.00 2012-06-17 19:43:35.125 169 12556.62 103.88 54930.25 88888.00 2012-06-17 19:43:35.250 169 12556.60 103.85 54930.25 88888.00 2012-06-17 19:43:35.375 169 12556.58 103.88 54930.28 88888.00 2012-06-17 19:43:35.500 169 12556.55 103.90 54930.25 88888.00 2012-06-17 19:43:35.625 169 12556.55 103.88 54930.28 88888.00 2012-06-17 19:43:35.750 169 12556.55 103.85 54930.25 88888.00 2012-06-17 19:43:35.875 169 12556.60 103.85 54930.25 88888.00 2012-06-17 19:43:36.000 169 12556.60 103.83 54930.25 88888.00 2012-06-17 19:43:36.125 169 12556.55 103.83 54930.25 88888.00 2012-06-17 19:43:36.250 169 12556.55 103.83 54930.22 88888.00 2012-06-17 19:43:36.375 169 12556.62 103.85 54930.22 88888.00 2012-06-17 19:43:36.500 169 12556.62 103.85 54930.22 88888.00 2012-06-17 19:43:36.625 169 12556.70 103.85 54930.25 88888.00 2012-06-17 19:43:36.750 169 12556.70 103.85 54930.25 88888.00 2012-06-17 19:43:36.875 169 12556.73 103.83 54930.20 88888.00 2012-06-17 19:43:37.000 169 12556.77 103.80 54930.18 88888.00 2012-06-17 19:43:37.125 169 12556.75 103.80 54930.18 88888.00 2012-06-17 19:43:37.250 169 12556.70 103.83 54930.22 88888.00 2012-06-17 19:43:37.375 169 12556.70 103.83 54930.22 88888.00 2012-06-17 19:43:37.500 169 12556.70 103.83 54930.22 88888.00 2012-06-17 19:43:37.625 169 12556.77 103.83 54930.22 88888.00 2012-06-17 19:43:37.750 169 12556.80 103.88 54930.22 88888.00 2012-06-17 19:43:37.875 169 12556.75 103.85 54930.22 88888.00 2012-06-17 19:43:38.000 169 12556.73 103.85 54930.20 88888.00 2012-06-17 19:43:38.125 169 12556.75 103.80 54930.20 88888.00 2012-06-17 19:43:38.250 169 12556.75 103.85 54930.25 88888.00 2012-06-17 19:43:38.375 169 12556.77 103.85 54930.25 88888.00 2012-06-17 19:43:38.500 169 12556.75 103.88 54930.28 88888.00 2012-06-17 19:43:38.625 169 12556.80 103.88 54930.25 88888.00 2012-06-17 19:43:38.750 169 12556.83 103.88 54930.20 88888.00 2012-06-17 19:43:38.875 169 12556.83 103.83 54930.22 88888.00 2012-06-17 19:43:39.000 169 12556.83 103.85 54930.20 88888.00 2012-06-17 19:43:39.125 169 12556.90 103.85 54930.20 88888.00 2012-06-17 19:43:39.250 169 12556.85 103.83 54930.22 88888.00 2012-06-17 19:43:39.375 169 12556.85 103.85 54930.20 88888.00 2012-06-17 19:43:39.500 169 12556.88 103.88 54930.20 88888.00 2012-06-17 19:43:39.625 169 12556.88 103.88 54930.22 88888.00 2012-06-17 19:43:39.750 169 12556.92 103.85 54930.22 88888.00 2012-06-17 19:43:39.875 169 12556.95 103.85 54930.22 88888.00 2012-06-17 19:43:40.000 169 12556.98 103.88 54930.22 88888.00 2012-06-17 19:43:40.125 169 12556.98 103.88 54930.20 88888.00 2012-06-17 19:43:40.250 169 12556.88 103.88 54930.22 88888.00 2012-06-17 19:43:40.375 169 12556.83 103.90 54930.20 88888.00 2012-06-17 19:43:40.500 169 12556.88 103.90 54930.20 88888.00 2012-06-17 19:43:40.625 169 12556.88 103.90 54930.18 88888.00 2012-06-17 19:43:40.750 169 12556.85 103.88 54930.20 88888.00 2012-06-17 19:43:40.875 169 12556.85 103.90 54930.20 88888.00 2012-06-17 19:43:41.000 169 12556.88 103.90 54930.20 88888.00 2012-06-17 19:43:41.125 169 12556.88 103.88 54930.20 88888.00 2012-06-17 19:43:41.250 169 12556.83 103.88 54930.22 88888.00 2012-06-17 19:43:41.375 169 12556.90 103.90 54930.22 88888.00 2012-06-17 19:43:41.500 169 12556.90 103.92 54930.20 88888.00 2012-06-17 19:43:41.625 169 12556.90 103.95 54930.22 88888.00 2012-06-17 19:43:41.750 169 12556.83 103.90 54930.20 88888.00 2012-06-17 19:43:41.875 169 12556.83 103.88 54930.20 88888.00 2012-06-17 19:43:42.000 169 12556.85 103.88 54930.18 88888.00 2012-06-17 19:43:42.125 169 12556.85 103.90 54930.20 88888.00 2012-06-17 19:43:42.250 169 12556.80 103.88 54930.18 88888.00 2012-06-17 19:43:42.375 169 12556.83 103.88 54930.20 88888.00 2012-06-17 19:43:42.500 169 12556.75 103.90 54930.20 88888.00 2012-06-17 19:43:42.625 169 12556.75 103.92 54930.20 88888.00 2012-06-17 19:43:42.750 169 12556.80 103.90 54930.18 88888.00 2012-06-17 19:43:42.875 169 12556.77 103.88 54930.18 88888.00 2012-06-17 19:43:43.000 169 12556.75 103.88 54930.18 88888.00 2012-06-17 19:43:43.125 169 12556.70 103.90 54930.20 88888.00 2012-06-17 19:43:43.250 169 12556.77 103.92 54930.20 88888.00 2012-06-17 19:43:43.375 169 12556.80 103.95 54930.20 88888.00 2012-06-17 19:43:43.500 169 12556.75 103.90 54930.18 88888.00 2012-06-17 19:43:43.625 169 12556.77 103.90 54930.20 88888.00 2012-06-17 19:43:43.750 169 12556.83 103.92 54930.22 88888.00 2012-06-17 19:43:43.875 169 12556.85 103.90 54930.20 88888.00 2012-06-17 19:43:44.000 169 12556.85 103.92 54930.20 88888.00 2012-06-17 19:43:44.125 169 12556.83 103.90 54930.18 88888.00 2012-06-17 19:43:44.250 169 12556.85 103.85 54930.20 88888.00 2012-06-17 19:43:44.375 169 12556.90 103.88 54930.20 88888.00 2012-06-17 19:43:44.500 169 12556.88 103.88 54930.20 88888.00 2012-06-17 19:43:44.625 169 12556.80 103.90 54930.20 88888.00 2012-06-17 19:43:44.750 169 12556.75 103.88 54930.22 88888.00 2012-06-17 19:43:44.875 169 12556.80 103.88 54930.22 88888.00 2012-06-17 19:43:45.000 169 12556.90 103.85 54930.22 88888.00 2012-06-17 19:43:45.125 169 12556.85 103.85 54930.22 88888.00 2012-06-17 19:43:45.250 169 12556.77 103.85 54930.22 88888.00 2012-06-17 19:43:45.375 169 12556.80 103.85 54930.20 88888.00 2012-06-17 19:43:45.500 169 12556.85 103.85 54930.22 88888.00 2012-06-17 19:43:45.625 169 12556.88 103.88 54930.22 88888.00 2012-06-17 19:43:45.750 169 12556.88 103.85 54930.22 88888.00 2012-06-17 19:43:45.875 169 12556.92 103.85 54930.20 88888.00 2012-06-17 19:43:46.000 169 12556.92 103.83 54930.20 88888.00 2012-06-17 19:43:46.125 169 12556.88 103.80 54930.20 88888.00 2012-06-17 19:43:46.250 169 12556.80 103.85 54930.25 88888.00 2012-06-17 19:43:46.375 169 12556.85 103.85 54930.25 88888.00 2012-06-17 19:43:46.500 169 12556.85 103.83 54930.20 88888.00 2012-06-17 19:43:46.625 169 12556.83 103.85 54930.20 88888.00 2012-06-17 19:43:46.750 169 12556.80 103.88 54930.25 88888.00 2012-06-17 19:43:46.875 169 12556.80 103.88 54930.25 88888.00 2012-06-17 19:43:47.000 169 12556.77 103.85 54930.22 88888.00 2012-06-17 19:43:47.125 169 12556.75 103.83 54930.22 88888.00 2012-06-17 19:43:47.250 169 12556.73 103.80 54930.25 88888.00 2012-06-17 19:43:47.375 169 12556.70 103.80 54930.22 88888.00 2012-06-17 19:43:47.500 169 12556.70 103.80 54930.28 88888.00 2012-06-17 19:43:47.625 169 12556.62 103.83 54930.25 88888.00 2012-06-17 19:43:47.750 169 12556.62 103.85 54930.25 88888.00 2012-06-17 19:43:47.875 169 12556.70 103.80 54930.25 88888.00 2012-06-17 19:43:48.000 169 12556.70 103.75 54930.22 88888.00 2012-06-17 19:43:48.125 169 12556.70 103.78 54930.25 88888.00 2012-06-17 19:43:48.250 169 12556.75 103.75 54930.22 88888.00 2012-06-17 19:43:48.375 169 12556.77 103.72 54930.25 88888.00 2012-06-17 19:43:48.500 169 12556.75 103.72 54930.22 88888.00 2012-06-17 19:43:48.625 169 12556.70 103.75 54930.25 88888.00 2012-06-17 19:43:48.750 169 12556.73 103.72 54930.25 88888.00 2012-06-17 19:43:48.875 169 12556.75 103.72 54930.28 88888.00 2012-06-17 19:43:49.000 169 12556.75 103.72 54930.28 88888.00 2012-06-17 19:43:49.125 169 12556.70 103.75 54930.28 88888.00 2012-06-17 19:43:49.250 169 12556.70 103.72 54930.25 88888.00 2012-06-17 19:43:49.375 169 12556.65 103.70 54930.22 88888.00 2012-06-17 19:43:49.500 169 12556.65 103.65 54930.22 88888.00 2012-06-17 19:43:49.625 169 12556.65 103.67 54930.25 88888.00 2012-06-17 19:43:49.750 169 12556.65 103.70 54930.28 88888.00 2012-06-17 19:43:49.875 169 12556.60 103.70 54930.28 88888.00 2012-06-17 19:43:50.000 169 12556.62 103.65 54930.22 88888.00 2012-06-17 19:43:50.125 169 12556.58 103.62 54930.28 88888.00 2012-06-17 19:43:50.250 169 12556.58 103.60 54930.28 88888.00 2012-06-17 19:43:50.375 169 12556.60 103.60 54930.25 88888.00 2012-06-17 19:43:50.500 169 12556.58 103.60 54930.25 88888.00 2012-06-17 19:43:50.625 169 12556.55 103.65 54930.28 88888.00 2012-06-17 19:43:50.750 169 12556.60 103.62 54930.25 88888.00 2012-06-17 19:43:50.875 169 12556.73 103.60 54930.28 88888.00 2012-06-17 19:43:51.000 169 12556.73 103.62 54930.25 88888.00 2012-06-17 19:43:51.125 169 12556.70 103.60 54930.25 88888.00 2012-06-17 19:43:51.250 169 12556.62 103.60 54930.28 88888.00 2012-06-17 19:43:51.375 169 12556.67 103.60 54930.28 88888.00 2012-06-17 19:43:51.500 169 12556.65 103.60 54930.28 88888.00 2012-06-17 19:43:51.625 169 12556.58 103.58 54930.25 88888.00 2012-06-17 19:43:51.750 169 12556.62 103.58 54930.25 88888.00 2012-06-17 19:43:51.875 169 12556.62 103.62 54930.28 88888.00 2012-06-17 19:43:52.000 169 12556.67 103.60 54930.28 88888.00 2012-06-17 19:43:52.125 169 12556.70 103.55 54930.28 88888.00 2012-06-17 19:43:52.250 169 12556.73 103.55 54930.25 88888.00 2012-06-17 19:43:52.375 169 12556.75 103.58 54930.22 88888.00 2012-06-17 19:43:52.500 169 12556.73 103.55 54930.25 88888.00 2012-06-17 19:43:52.625 169 12556.67 103.53 54930.25 88888.00 2012-06-17 19:43:52.750 169 12556.62 103.53 54930.25 88888.00 2012-06-17 19:43:52.875 169 12556.70 103.53 54930.28 88888.00 2012-06-17 19:43:53.000 169 12556.77 103.53 54930.25 88888.00 2012-06-17 19:43:53.125 169 12556.70 103.53 54930.25 88888.00 2012-06-17 19:43:53.250 169 12556.65 103.53 54930.22 88888.00 2012-06-17 19:43:53.375 169 12556.75 103.53 54930.20 88888.00 2012-06-17 19:43:53.500 169 12556.83 103.50 54930.20 88888.00 2012-06-17 19:43:53.625 169 12556.80 103.53 54930.22 88888.00 2012-06-17 19:43:53.750 169 12556.80 103.53 54930.22 88888.00 2012-06-17 19:43:53.875 169 12556.75 103.53 54930.22 88888.00 2012-06-17 19:43:54.000 169 12556.77 103.50 54930.22 88888.00 2012-06-17 19:43:54.125 169 12556.83 103.53 54930.20 88888.00 2012-06-17 19:43:54.250 169 12556.80 103.50 54930.25 88888.00 2012-06-17 19:43:54.375 169 12556.85 103.50 54930.22 88888.00 2012-06-17 19:43:54.500 169 12556.85 103.47 54930.22 88888.00 2012-06-17 19:43:54.625 169 12556.80 103.50 54930.20 88888.00 2012-06-17 19:43:54.750 169 12556.80 103.53 54930.22 88888.00 2012-06-17 19:43:54.875 169 12556.83 103.53 54930.22 88888.00 2012-06-17 19:43:55.000 169 12556.88 103.50 54930.20 88888.00 2012-06-17 19:43:55.125 169 12556.92 103.47 54930.22 88888.00 2012-06-17 19:43:55.250 169 12556.90 103.45 54930.22 88888.00 2012-06-17 19:43:55.375 169 12556.95 103.50 54930.20 88888.00 2012-06-17 19:43:55.500 169 12556.98 103.53 54930.20 88888.00 2012-06-17 19:43:55.625 169 12556.98 103.53 54930.22 88888.00 2012-06-17 19:43:55.750 169 12556.98 103.55 54930.22 88888.00 2012-06-17 19:43:55.875 169 12556.92 103.55 54930.20 88888.00 2012-06-17 19:43:56.000 169 12556.92 103.55 54930.18 88888.00 2012-06-17 19:43:56.125 169 12556.92 103.53 54930.18 88888.00 2012-06-17 19:43:56.250 169 12556.90 103.55 54930.20 88888.00 2012-06-17 19:43:56.375 169 12556.92 103.58 54930.20 88888.00 2012-06-17 19:43:56.500 169 12556.95 103.55 54930.20 88888.00 2012-06-17 19:43:56.625 169 12557.00 103.53 54930.20 88888.00 2012-06-17 19:43:56.750 169 12557.00 103.55 54930.18 88888.00 2012-06-17 19:43:56.875 169 12557.02 103.55 54930.18 88888.00 2012-06-17 19:43:57.000 169 12556.98 103.58 54930.20 88888.00 2012-06-17 19:43:57.125 169 12556.98 103.55 54930.18 88888.00 2012-06-17 19:43:57.250 169 12556.98 103.55 54930.15 88888.00 2012-06-17 19:43:57.375 169 12557.00 103.53 54930.12 88888.00 2012-06-17 19:43:57.500 169 12557.02 103.55 54930.15 88888.00 2012-06-17 19:43:57.625 169 12557.02 103.58 54930.15 88888.00 2012-06-17 19:43:57.750 169 12557.05 103.62 54930.18 88888.00 2012-06-17 19:43:57.875 169 12557.08 103.58 54930.18 88888.00 2012-06-17 19:43:58.000 169 12557.15 103.58 54930.15 88888.00 2012-06-17 19:43:58.125 169 12557.15 103.53 54930.15 88888.00 2012-06-17 19:43:58.250 169 12557.15 103.50 54930.15 88888.00 2012-06-17 19:43:58.375 169 12557.23 103.53 54930.12 88888.00 2012-06-17 19:43:58.500 169 12557.23 103.53 54930.15 88888.00 2012-06-17 19:43:58.625 169 12557.20 103.55 54930.15 88888.00 2012-06-17 19:43:58.750 169 12557.20 103.55 54930.18 88888.00 2012-06-17 19:43:58.875 169 12557.20 103.58 54930.18 88888.00 2012-06-17 19:43:59.000 169 12557.20 103.58 54930.20 88888.00 2012-06-17 19:43:59.125 169 12557.20 103.60 54930.18 88888.00 2012-06-17 19:43:59.250 169 12557.15 103.58 54930.15 88888.00 2012-06-17 19:43:59.375 169 12557.17 103.60 54930.18 88888.00 2012-06-17 19:43:59.500 169 12557.17 103.58 54930.18 88888.00 2012-06-17 19:43:59.625 169 12557.17 103.58 54930.18 88888.00 2012-06-17 19:43:59.750 169 12557.23 103.55 54930.15 88888.00 2012-06-17 19:43:59.875 169 12557.35 103.55 54930.15 88888.00 2012-06-17 19:44:00.000 169 12557.38 103.58 54930.15 88888.00 2012-06-17 19:44:00.125 169 12557.30 103.58 54930.18 88888.00 2012-06-17 19:44:00.250 169 12557.23 103.53 54930.15 88888.00 2012-06-17 19:44:00.375 169 12557.27 103.55 54930.15 88888.00 2012-06-17 19:44:00.500 169 12557.38 103.55 54930.18 88888.00 2012-06-17 19:44:00.625 169 12557.42 103.55 54930.20 88888.00 2012-06-17 19:44:00.750 169 12557.42 103.53 54930.18 88888.00 2012-06-17 19:44:00.875 169 12557.38 103.53 54930.18 88888.00 2012-06-17 19:44:01.000 169 12557.33 103.53 54930.20 88888.00 2012-06-17 19:44:01.125 169 12557.38 103.55 54930.20 88888.00 2012-06-17 19:44:01.250 169 12557.33 103.55 54930.22 88888.00 2012-06-17 19:44:01.375 169 12557.38 103.55 54930.20 88888.00 2012-06-17 19:44:01.500 169 12557.35 103.58 54930.18 88888.00 2012-06-17 19:44:01.625 169 12557.27 103.53 54930.15 88888.00 2012-06-17 19:44:01.750 169 12557.33 103.53 54930.15 88888.00 2012-06-17 19:44:01.875 169 12557.38 103.53 54930.15 88888.00 2012-06-17 19:44:02.000 169 12557.45 103.50 54930.15 88888.00 2012-06-17 19:44:02.125 169 12557.48 103.47 54930.12 88888.00 2012-06-17 19:44:02.250 169 12557.42 103.50 54930.10 88888.00 2012-06-17 19:44:02.375 169 12557.40 103.47 54930.12 88888.00 2012-06-17 19:44:02.500 169 12557.35 103.50 54930.12 88888.00 2012-06-17 19:44:02.625 169 12557.35 103.47 54930.10 88888.00 2012-06-17 19:44:02.750 169 12557.30 103.45 54930.12 88888.00 2012-06-17 19:44:02.875 169 12557.30 103.45 54930.15 88888.00 2012-06-17 19:44:03.000 169 12557.33 103.42 54930.12 88888.00 2012-06-17 19:44:03.125 169 12557.33 103.45 54930.12 88888.00 2012-06-17 19:44:03.250 169 12557.33 103.40 54930.12 88888.00 2012-06-17 19:44:03.375 169 12557.33 103.42 54930.12 88888.00 2012-06-17 19:44:03.500 169 12557.35 103.42 54930.15 88888.00 2012-06-17 19:44:03.625 169 12557.38 103.45 54930.15 88888.00 2012-06-17 19:44:03.750 169 12557.33 103.45 54930.15 88888.00 2012-06-17 19:44:03.875 169 12557.35 103.45 54930.15 88888.00 2012-06-17 19:44:04.000 169 12557.33 103.40 54930.12 88888.00 2012-06-17 19:44:04.125 169 12557.35 103.40 54930.12 88888.00 2012-06-17 19:44:04.250 169 12557.38 103.40 54930.18 88888.00 2012-06-17 19:44:04.375 169 12557.42 103.35 54930.15 88888.00 2012-06-17 19:44:04.500 169 12557.48 103.35 54930.18 88888.00 2012-06-17 19:44:04.625 169 12557.48 103.38 54930.15 88888.00 2012-06-17 19:44:04.750 169 12557.50 103.35 54930.12 88888.00 2012-06-17 19:44:04.875 169 12557.42 103.33 54930.12 88888.00 2012-06-17 19:44:05.000 169 12557.40 103.35 54930.15 88888.00 2012-06-17 19:44:05.125 169 12557.38 103.33 54930.15 88888.00 2012-06-17 19:44:05.250 169 12557.38 103.33 54930.15 88888.00 2012-06-17 19:44:05.375 169 12557.42 103.33 54930.12 88888.00 2012-06-17 19:44:05.500 169 12557.45 103.33 54930.18 88888.00 2012-06-17 19:44:05.625 169 12557.48 103.30 54930.20 88888.00 2012-06-17 19:44:05.750 169 12557.52 103.28 54930.18 88888.00 2012-06-17 19:44:05.875 169 12557.52 103.25 54930.20 88888.00 2012-06-17 19:44:06.000 169 12557.52 103.25 54930.18 88888.00 2012-06-17 19:44:06.125 169 12557.55 103.25 54930.18 88888.00 2012-06-17 19:44:06.250 169 12557.55 103.25 54930.18 88888.00 2012-06-17 19:44:06.375 169 12557.55 103.25 54930.15 88888.00 2012-06-17 19:44:06.500 169 12557.52 103.22 54930.15 88888.00 2012-06-17 19:44:06.625 169 12557.58 103.17 54930.18 88888.00 2012-06-17 19:44:06.750 169 12557.55 103.20 54930.18 88888.00 2012-06-17 19:44:06.875 169 12557.50 103.20 54930.20 88888.00 2012-06-17 19:44:07.000 169 12557.42 103.17 54930.18 88888.00 2012-06-17 19:44:07.125 169 12557.48 103.17 54930.20 88888.00 2012-06-17 19:44:07.250 169 12557.52 103.17 54930.22 88888.00 2012-06-17 19:44:07.375 169 12557.48 103.15 54930.20 88888.00 2012-06-17 19:44:07.500 169 12557.42 103.15 54930.20 88888.00 2012-06-17 19:44:07.625 169 12557.45 103.15 54930.20 88888.00 2012-06-17 19:44:07.750 169 12557.42 103.10 54930.20 88888.00 2012-06-17 19:44:07.875 169 12557.35 103.08 54930.20 88888.00 2012-06-17 19:44:08.000 169 12557.35 103.08 54930.20 88888.00 2012-06-17 19:44:08.125 169 12557.35 103.08 54930.22 88888.00 2012-06-17 19:44:08.250 169 12557.35 103.05 54930.22 88888.00 2012-06-17 19:44:08.375 169 12557.38 103.03 54930.22 88888.00 2012-06-17 19:44:08.500 169 12557.40 103.00 54930.22 88888.00 2012-06-17 19:44:08.625 169 12557.38 103.03 54930.25 88888.00 2012-06-17 19:44:08.750 169 12557.38 102.97 54930.22 88888.00 2012-06-17 19:44:08.875 169 12557.40 102.95 54930.25 88888.00 2012-06-17 19:44:09.000 169 12557.33 102.95 54930.25 88888.00 2012-06-17 19:44:09.125 169 12557.23 102.97 54930.28 88888.00 2012-06-17 19:44:09.250 169 12557.20 102.97 54930.28 88888.00 2012-06-17 19:44:09.375 169 12557.30 102.95 54930.28 88888.00 2012-06-17 19:44:09.500 169 12557.33 102.90 54930.28 88888.00 2012-06-17 19:44:09.625 169 12557.33 102.88 54930.28 88888.00 2012-06-17 19:44:09.750 169 12557.38 102.88 54930.30 88888.00 2012-06-17 19:44:09.875 169 12557.40 102.85 54930.30 88888.00 2012-06-17 19:44:10.000 169 12557.38 102.83 54930.28 88888.00 2012-06-17 19:44:10.125 169 12557.35 102.80 54930.30 88888.00 2012-06-17 19:44:10.250 169 12557.33 102.83 54930.30 88888.00 2012-06-17 19:44:10.375 169 12557.35 102.85 54930.32 88888.00 2012-06-17 19:44:10.500 169 12557.33 102.85 54930.32 88888.00 2012-06-17 19:44:10.625 169 12557.35 102.80 54930.32 88888.00 2012-06-17 19:44:10.750 169 12557.38 102.78 54930.35 88888.00 2012-06-17 19:44:10.875 169 12557.35 102.78 54930.35 88888.00 2012-06-17 19:44:11.000 169 12557.27 102.78 54930.35 88888.00 2012-06-17 19:44:11.125 169 12557.25 102.70 54930.32 88888.00 2012-06-17 19:44:11.250 169 12557.20 102.65 54930.32 88888.00 2012-06-17 19:44:11.375 169 12557.20 102.62 54930.32 88888.00 2012-06-17 19:44:11.500 169 12557.23 102.65 54930.32 88888.00 2012-06-17 19:44:11.625 169 12557.27 102.65 54930.32 88888.00 2012-06-17 19:44:11.750 169 12557.30 102.62 54930.32 88888.00 2012-06-17 19:44:11.875 169 12557.30 102.58 54930.32 88888.00 2012-06-17 19:44:12.000 169 12557.25 102.58 54930.32 88888.00 2012-06-17 19:44:12.125 169 12557.25 102.58 54930.32 88888.00 2012-06-17 19:44:12.250 169 12557.30 102.50 54930.32 88888.00 2012-06-17 19:44:12.375 169 12557.27 102.47 54930.35 88888.00 2012-06-17 19:44:12.500 169 12557.25 102.47 54930.32 88888.00 2012-06-17 19:44:12.625 169 12557.35 102.47 54930.32 88888.00 2012-06-17 19:44:12.750 169 12557.38 102.47 54930.35 88888.00 2012-06-17 19:44:12.875 169 12557.35 102.45 54930.32 88888.00 2012-06-17 19:44:13.000 169 12557.35 102.47 54930.35 88888.00 2012-06-17 19:44:13.125 169 12557.38 102.47 54930.35 88888.00 2012-06-17 19:44:13.250 169 12557.30 102.42 54930.35 88888.00 2012-06-17 19:44:13.375 169 12557.33 102.42 54930.38 88888.00 2012-06-17 19:44:13.500 169 12557.30 102.40 54930.38 88888.00 2012-06-17 19:44:13.625 169 12557.27 102.38 54930.38 88888.00 2012-06-17 19:44:13.750 169 12557.27 102.35 54930.38 88888.00 2012-06-17 19:44:13.875 169 12557.30 102.30 54930.38 88888.00 2012-06-17 19:44:14.000 169 12557.27 102.30 54930.40 88888.00 2012-06-17 19:44:14.125 169 12557.30 102.30 54930.40 88888.00 2012-06-17 19:44:14.250 169 12557.35 102.28 54930.40 88888.00 2012-06-17 19:44:14.375 169 12557.30 102.30 54930.40 88888.00 2012-06-17 19:44:14.500 169 12557.30 102.28 54930.40 88888.00 2012-06-17 19:44:14.625 169 12557.27 102.25 54930.40 88888.00 2012-06-17 19:44:14.750 169 12557.27 102.22 54930.40 88888.00 2012-06-17 19:44:14.875 169 12557.25 102.20 54930.43 88888.00 2012-06-17 19:44:15.000 169 12557.20 102.17 54930.45 88888.00 2012-06-17 19:44:15.125 169 12557.23 102.12 54930.43 88888.00 2012-06-17 19:44:15.250 169 12557.17 102.08 54930.40 88888.00 2012-06-17 19:44:15.375 169 12557.25 102.05 54930.43 88888.00 2012-06-17 19:44:15.500 169 12557.30 102.08 54930.40 88888.00 2012-06-17 19:44:15.625 169 12557.27 102.03 54930.40 88888.00 2012-06-17 19:44:15.750 169 12557.23 102.03 54930.40 88888.00 2012-06-17 19:44:15.875 169 12557.25 102.03 54930.43 88888.00 2012-06-17 19:44:16.000 169 12557.25 102.03 54930.43 88888.00 2012-06-17 19:44:16.125 169 12557.20 101.95 54930.47 88888.00 2012-06-17 19:44:16.250 169 12557.20 101.92 54930.45 88888.00 2012-06-17 19:44:16.375 169 12557.20 101.92 54930.47 88888.00 2012-06-17 19:44:16.500 169 12557.20 101.92 54930.45 88888.00 2012-06-17 19:44:16.625 169 12557.15 101.92 54930.43 88888.00 2012-06-17 19:44:16.750 169 12557.20 101.85 54930.43 88888.00 2012-06-17 19:44:16.875 169 12557.25 101.88 54930.43 88888.00 2012-06-17 19:44:17.000 169 12557.25 101.85 54930.45 88888.00 2012-06-17 19:44:17.125 169 12557.20 101.80 54930.47 88888.00 2012-06-17 19:44:17.250 169 12557.17 101.78 54930.47 88888.00 2012-06-17 19:44:17.375 169 12557.25 101.75 54930.45 88888.00 2012-06-17 19:44:17.500 169 12557.27 101.72 54930.47 88888.00 2012-06-17 19:44:17.625 169 12557.25 101.72 54930.47 88888.00 2012-06-17 19:44:17.750 169 12557.23 101.72 54930.50 88888.00 2012-06-17 19:44:17.875 169 12557.25 101.65 54930.47 88888.00 2012-06-17 19:44:18.000 169 12557.27 101.62 54930.45 88888.00 2012-06-17 19:44:18.125 169 12557.27 101.62 54930.50 88888.00 2012-06-17 19:44:18.250 169 12557.30 101.58 54930.47 88888.00 2012-06-17 19:44:18.375 169 12557.30 101.58 54930.47 88888.00 2012-06-17 19:44:18.500 169 12557.27 101.58 54930.50 88888.00 2012-06-17 19:44:18.625 169 12557.23 101.55 54930.53 88888.00 2012-06-17 19:44:18.750 169 12557.25 101.55 54930.50 88888.00 2012-06-17 19:44:18.875 169 12557.30 101.50 54930.50 88888.00 2012-06-17 19:44:19.000 169 12557.30 101.47 54930.50 88888.00 2012-06-17 19:44:19.125 169 12557.30 101.50 54930.55 88888.00 2012-06-17 19:44:19.250 169 12557.25 101.45 54930.55 88888.00 2012-06-17 19:44:19.375 169 12557.27 101.40 54930.50 88888.00 2012-06-17 19:44:19.500 169 12557.30 101.40 54930.55 88888.00 2012-06-17 19:44:19.625 169 12557.30 101.40 54930.55 88888.00 2012-06-17 19:44:19.750 169 12557.33 101.38 54930.53 88888.00 2012-06-17 19:44:19.875 169 12557.27 101.33 54930.53 88888.00 2012-06-17 19:44:20.000 169 12557.20 101.30 54930.55 88888.00 2012-06-17 19:44:20.125 169 12557.27 101.30 54930.60 88888.00 2012-06-17 19:44:20.250 169 12557.30 101.28 54930.57 88888.00 2012-06-17 19:44:20.375 169 12557.38 101.28 54930.57 88888.00 2012-06-17 19:44:20.500 169 12557.35 101.25 54930.57 88888.00 2012-06-17 19:44:20.625 169 12557.30 101.20 54930.57 88888.00 2012-06-17 19:44:20.750 169 12557.30 101.20 54930.55 88888.00 2012-06-17 19:44:20.875 169 12557.40 101.22 54930.60 88888.00 2012-06-17 19:44:21.000 169 12557.42 101.17 54930.62 88888.00 2012-06-17 19:44:21.125 169 12557.33 101.10 54930.62 88888.00 2012-06-17 19:44:21.250 169 12557.23 101.03 54930.60 88888.00 2012-06-17 19:44:21.375 169 12557.25 101.05 54930.62 88888.00 2012-06-17 19:44:21.500 169 12557.20 101.05 54930.60 88888.00 2012-06-17 19:44:21.625 169 12557.20 101.03 54930.60 88888.00 2012-06-17 19:44:21.750 169 12557.25 100.97 54930.62 88888.00 2012-06-17 19:44:21.875 169 12557.25 100.97 54930.60 88888.00 2012-06-17 19:44:22.000 169 12557.20 100.95 54930.62 88888.00 2012-06-17 19:44:22.125 169 12557.23 100.95 54930.70 88888.00 2012-06-17 19:44:22.250 169 12557.25 100.90 54930.68 88888.00 2012-06-17 19:44:22.375 169 12557.25 100.88 54930.68 88888.00 2012-06-17 19:44:22.500 169 12557.27 100.80 54930.70 88888.00 2012-06-17 19:44:22.625 169 12557.20 100.80 54930.68 88888.00 2012-06-17 19:44:22.750 169 12557.17 100.80 54930.70 88888.00 2012-06-17 19:44:22.875 169 12557.15 100.75 54930.70 88888.00 2012-06-17 19:44:23.000 169 12557.20 100.72 54930.68 88888.00 2012-06-17 19:44:23.125 169 12557.23 100.70 54930.68 88888.00 2012-06-17 19:44:23.250 169 12557.27 100.65 54930.68 88888.00 2012-06-17 19:44:23.375 169 12557.30 100.62 54930.70 88888.00 2012-06-17 19:44:23.500 169 12557.30 100.60 54930.70 88888.00 2012-06-17 19:44:23.625 169 12557.30 100.58 54930.72 88888.00 2012-06-17 19:44:23.750 169 12557.25 100.53 54930.70 88888.00 2012-06-17 19:44:23.875 169 12557.25 100.53 54930.72 88888.00 2012-06-17 19:44:24.000 169 12557.25 100.53 54930.75 88888.00 2012-06-17 19:44:24.125 169 12557.27 100.47 54930.72 88888.00 2012-06-17 19:44:24.250 169 12557.27 100.42 54930.72 88888.00 2012-06-17 19:44:24.375 169 12557.25 100.40 54930.72 88888.00 2012-06-17 19:44:24.500 169 12557.25 100.40 54930.70 88888.00 2012-06-17 19:44:24.625 169 12557.23 100.40 54930.75 88888.00 2012-06-17 19:44:24.750 169 12557.30 100.38 54930.75 88888.00 2012-06-17 19:44:24.875 169 12557.30 100.35 54930.78 88888.00 2012-06-17 19:44:25.000 169 12557.30 100.30 54930.82 88888.00 2012-06-17 19:44:25.125 169 12557.27 100.28 54930.80 88888.00 2012-06-17 19:44:25.250 169 12557.23 100.20 54930.78 88888.00 2012-06-17 19:44:25.375 169 12557.23 100.15 54930.72 88888.00 2012-06-17 19:44:25.500 169 12557.23 100.12 54930.75 88888.00 2012-06-17 19:44:25.625 169 12557.23 100.10 54930.80 88888.00 2012-06-17 19:44:25.750 169 12557.30 100.08 54930.80 88888.00 2012-06-17 19:44:25.875 169 12557.40 100.03 54930.80 88888.00 2012-06-17 19:44:26.000 169 12557.30 100.00 54930.80 88888.00 2012-06-17 19:44:26.125 169 12557.23 99.97 54930.85 88888.00 2012-06-17 19:44:26.250 169 12557.20 99.97 54930.85 88888.00 2012-06-17 19:44:26.375 169 12557.25 99.97 54930.85 88888.00 2012-06-17 19:44:26.500 169 12557.27 99.92 54930.82 88888.00 2012-06-17 19:44:26.625 169 12557.23 99.90 54930.80 88888.00 2012-06-17 19:44:26.750 169 12557.23 99.85 54930.80 88888.00 2012-06-17 19:44:26.875 169 12557.25 99.83 54930.82 88888.00 2012-06-17 19:44:27.000 169 12557.25 99.83 54930.82 88888.00 2012-06-17 19:44:27.125 169 12557.23 99.75 54930.85 88888.00 2012-06-17 19:44:27.250 169 12557.27 99.72 54930.88 88888.00 2012-06-17 19:44:27.375 169 12557.30 99.72 54930.88 88888.00 2012-06-17 19:44:27.500 169 12557.25 99.65 54930.85 88888.00 2012-06-17 19:44:27.625 169 12557.23 99.67 54930.85 88888.00 2012-06-17 19:44:27.750 169 12557.25 99.70 54930.88 88888.00 2012-06-17 19:44:27.875 169 12557.25 99.65 54930.88 88888.00 2012-06-17 19:44:28.000 169 12557.25 99.55 54930.85 88888.00 2012-06-17 19:44:28.125 169 12557.25 99.55 54930.88 88888.00 2012-06-17 19:44:28.250 169 12557.30 99.58 54930.90 88888.00 2012-06-17 19:44:28.375 169 12557.33 99.55 54930.90 88888.00 2012-06-17 19:44:28.500 169 12557.27 99.50 54930.90 88888.00 2012-06-17 19:44:28.625 169 12557.33 99.45 54930.90 88888.00 2012-06-17 19:44:28.750 169 12557.33 99.42 54930.90 88888.00 2012-06-17 19:44:28.875 169 12557.27 99.42 54930.93 88888.00 2012-06-17 19:44:29.000 169 12557.25 99.33 54930.93 88888.00 2012-06-17 19:44:29.125 169 12557.27 99.30 54930.95 88888.00 2012-06-17 19:44:29.250 169 12557.35 99.25 54930.95 88888.00 2012-06-17 19:44:29.375 169 12557.38 99.25 54930.95 88888.00 2012-06-17 19:44:29.500 169 12557.30 99.22 54930.95 88888.00 2012-06-17 19:44:29.625 169 12557.30 99.17 54930.93 88888.00 2012-06-17 19:44:29.750 169 12557.38 99.20 54930.93 88888.00 2012-06-17 19:44:29.875 169 12557.42 99.15 54930.95 88888.00 2012-06-17 19:44:30.000 169 12557.35 99.10 54930.90 88888.00 2012-06-17 19:44:30.125 169 12557.33 99.08 54930.95 88888.00 2012-06-17 19:44:30.250 169 12557.35 99.08 54930.97 88888.00 2012-06-17 19:44:30.375 169 12557.42 99.05 54930.95 88888.00 2012-06-17 19:44:30.500 169 12557.45 99.00 54930.95 88888.00 2012-06-17 19:44:30.625 169 12557.38 98.95 54930.95 88888.00 2012-06-17 19:44:30.750 169 12557.30 98.90 54930.95 88888.00 2012-06-17 19:44:30.875 169 12557.38 98.90 54930.95 88888.00 2012-06-17 19:44:31.000 169 12557.40 98.83 54930.93 88888.00 2012-06-17 19:44:31.125 169 12557.38 98.83 54930.95 88888.00 2012-06-17 19:44:31.250 169 12557.38 98.83 54931.00 88888.00 2012-06-17 19:44:31.375 169 12557.45 98.80 54931.00 88888.00 2012-06-17 19:44:31.500 169 12557.42 98.78 54931.00 88888.00 2012-06-17 19:44:31.625 169 12557.42 98.72 54930.95 88888.00 2012-06-17 19:44:31.750 169 12557.40 98.70 54931.00 88888.00 2012-06-17 19:44:31.875 169 12557.40 98.67 54930.97 88888.00 2012-06-17 19:44:32.000 169 12557.50 98.65 54930.97 88888.00 2012-06-17 19:44:32.125 169 12557.58 98.62 54931.00 88888.00 2012-06-17 19:44:32.250 169 12557.58 98.58 54931.03 88888.00 2012-06-17 19:44:32.375 169 12557.50 98.53 54931.03 88888.00 2012-06-17 19:44:32.500 169 12557.42 98.53 54931.00 88888.00 2012-06-17 19:44:32.625 169 12557.45 98.50 54931.03 88888.00 2012-06-17 19:44:32.750 169 12557.50 98.45 54931.00 88888.00 2012-06-17 19:44:32.875 169 12557.42 98.42 54931.00 88888.00 2012-06-17 19:44:33.000 169 12557.48 98.42 54931.00 88888.00 2012-06-17 19:44:33.125 169 12557.58 98.42 54931.00 88888.00 2012-06-17 19:44:33.250 169 12557.65 98.38 54931.05 88888.00 2012-06-17 19:44:33.375 169 12557.65 98.38 54931.05 88888.00 2012-06-17 19:44:33.500 169 12557.67 98.35 54931.05 88888.00 2012-06-17 19:44:33.625 169 12557.65 98.28 54931.03 88888.00 2012-06-17 19:44:33.750 169 12557.67 98.28 54931.03 88888.00 2012-06-17 19:44:33.875 169 12557.67 98.28 54931.05 88888.00 2012-06-17 19:44:34.000 169 12557.67 98.20 54931.05 88888.00 2012-06-17 19:44:34.125 169 12557.70 98.20 54931.05 88888.00 2012-06-17 19:44:34.250 169 12557.73 98.17 54931.10 88888.00 2012-06-17 19:44:34.375 169 12557.75 98.20 54931.10 88888.00 2012-06-17 19:44:34.500 169 12557.75 98.17 54931.10 88888.00 2012-06-17 19:44:34.625 169 12557.77 98.12 54931.10 88888.00 2012-06-17 19:44:34.750 169 12557.80 98.05 54931.10 88888.00 2012-06-17 19:44:34.875 169 12557.88 98.05 54931.07 88888.00 2012-06-17 19:44:35.000 169 12557.88 98.05 54931.07 88888.00 2012-06-17 19:44:35.125 169 12557.80 98.00 54931.07 88888.00 2012-06-17 19:44:35.250 169 12557.75 97.95 54931.07 88888.00 2012-06-17 19:44:35.375 169 12557.83 97.92 54931.07 88888.00 2012-06-17 19:44:35.500 169 12557.85 97.90 54931.05 88888.00 2012-06-17 19:44:35.625 169 12557.83 97.88 54931.07 88888.00 2012-06-17 19:44:35.750 169 12557.80 97.88 54931.10 88888.00 2012-06-17 19:44:35.875 169 12557.88 97.85 54931.07 88888.00 2012-06-17 19:44:36.000 169 12557.85 97.83 54931.12 88888.00 2012-06-17 19:44:36.125 169 12557.88 97.75 54931.15 88888.00 2012-06-17 19:44:36.250 169 12557.90 97.75 54931.10 88888.00 2012-06-17 19:44:36.375 169 12557.98 97.75 54931.10 88888.00 2012-06-17 19:44:36.500 169 12557.98 97.72 54931.10 88888.00 2012-06-17 19:44:36.625 169 12557.92 97.67 54931.10 88888.00 2012-06-17 19:44:36.750 169 12557.90 97.67 54931.10 88888.00 2012-06-17 19:44:36.875 169 12557.90 97.65 54931.12 88888.00 2012-06-17 19:44:37.000 169 12557.90 97.60 54931.12 88888.00 2012-06-17 19:44:37.125 169 12557.92 97.62 54931.15 88888.00 2012-06-17 19:44:37.250 169 12557.90 97.60 54931.12 88888.00 2012-06-17 19:44:37.375 169 12557.90 97.55 54931.10 88888.00 2012-06-17 19:44:37.500 169 12557.90 97.47 54931.10 88888.00 2012-06-17 19:44:37.625 169 12557.90 97.45 54931.12 88888.00 2012-06-17 19:44:37.750 169 12557.90 97.45 54931.15 88888.00 2012-06-17 19:44:37.875 169 12557.95 97.42 54931.15 88888.00 2012-06-17 19:44:38.000 169 12558.02 97.45 54931.12 88888.00 2012-06-17 19:44:38.125 169 12558.00 97.42 54931.15 88888.00 2012-06-17 19:44:38.250 169 12557.98 97.38 54931.15 88888.00 2012-06-17 19:44:38.375 169 12558.10 97.38 54931.15 88888.00 2012-06-17 19:44:38.500 169 12558.17 97.35 54931.15 88888.00 2012-06-17 19:44:38.625 169 12558.20 97.30 54931.15 88888.00 2012-06-17 19:44:38.750 169 12558.15 97.28 54931.12 88888.00 2012-06-17 19:44:38.875 169 12558.15 97.25 54931.15 88888.00 2012-06-17 19:44:39.000 169 12558.17 97.20 54931.15 88888.00 2012-06-17 19:44:39.125 169 12558.15 97.20 54931.18 88888.00 2012-06-17 19:44:39.250 169 12558.12 97.17 54931.18 88888.00 2012-06-17 19:44:39.375 169 12558.20 97.15 54931.18 88888.00 2012-06-17 19:44:39.500 169 12558.17 97.10 54931.15 88888.00 2012-06-17 19:44:39.625 169 12558.17 97.10 54931.18 88888.00 2012-06-17 19:44:39.750 169 12558.23 97.08 54931.18 88888.00 2012-06-17 19:44:39.875 169 12558.25 97.08 54931.18 88888.00 2012-06-17 19:44:40.000 169 12558.27 97.08 54931.18 88888.00 2012-06-17 19:44:40.125 169 12558.25 97.00 54931.18 88888.00 2012-06-17 19:44:40.250 169 12558.25 96.97 54931.18 88888.00 2012-06-17 19:44:40.375 169 12558.30 97.00 54931.18 88888.00 2012-06-17 19:44:40.500 169 12558.25 96.97 54931.20 88888.00 2012-06-17 19:44:40.625 169 12558.27 96.95 54931.18 88888.00 2012-06-17 19:44:40.750 169 12558.27 96.88 54931.18 88888.00 2012-06-17 19:44:40.875 169 12558.30 96.90 54931.18 88888.00 2012-06-17 19:44:41.000 169 12558.30 96.88 54931.15 88888.00 2012-06-17 19:44:41.125 169 12558.33 96.85 54931.18 88888.00 2012-06-17 19:44:41.250 169 12558.35 96.80 54931.18 88888.00 2012-06-17 19:44:41.375 169 12558.38 96.80 54931.15 88888.00 2012-06-17 19:44:41.500 169 12558.40 96.78 54931.15 88888.00 2012-06-17 19:44:41.625 169 12558.48 96.78 54931.18 88888.00 2012-06-17 19:44:41.750 169 12558.52 96.75 54931.18 88888.00 2012-06-17 19:44:41.875 169 12558.50 96.72 54931.18 88888.00 2012-06-17 19:44:42.000 169 12558.45 96.70 54931.18 88888.00 2012-06-17 19:44:42.125 169 12558.50 96.67 54931.18 88888.00 2012-06-17 19:44:42.250 169 12558.58 96.62 54931.20 88888.00 2012-06-17 19:44:42.375 169 12558.58 96.60 54931.20 88888.00 2012-06-17 19:44:42.500 169 12558.60 96.60 54931.18 88888.00 2012-06-17 19:44:42.625 169 12558.67 96.55 54931.18 88888.00 2012-06-17 19:44:42.750 169 12558.70 96.55 54931.18 88888.00 2012-06-17 19:44:42.875 169 12558.70 96.50 54931.20 88888.00 2012-06-17 19:44:43.000 169 12558.65 96.47 54931.18 88888.00 2012-06-17 19:44:43.125 169 12558.60 96.45 54931.18 88888.00 2012-06-17 19:44:43.250 169 12558.55 96.45 54931.20 88888.00 2012-06-17 19:44:43.375 169 12558.62 96.45 54931.22 88888.00 2012-06-17 19:44:43.500 169 12558.65 96.42 54931.20 88888.00 2012-06-17 19:44:43.625 169 12558.65 96.38 54931.20 88888.00 2012-06-17 19:44:43.750 169 12558.67 96.35 54931.18 88888.00 2012-06-17 19:44:43.875 169 12558.70 96.35 54931.18 88888.00 2012-06-17 19:44:44.000 169 12558.73 96.35 54931.20 88888.00 2012-06-17 19:44:44.125 169 12558.75 96.30 54931.20 88888.00 2012-06-17 19:44:44.250 169 12558.73 96.28 54931.20 88888.00 2012-06-17 19:44:44.375 169 12558.75 96.25 54931.22 88888.00 2012-06-17 19:44:44.500 169 12558.75 96.22 54931.20 88888.00 2012-06-17 19:44:44.625 169 12558.80 96.22 54931.20 88888.00 2012-06-17 19:44:44.750 169 12558.80 96.17 54931.20 88888.00 2012-06-17 19:44:44.875 169 12558.83 96.12 54931.22 88888.00 2012-06-17 19:44:45.000 169 12558.83 96.12 54931.22 88888.00 2012-06-17 19:44:45.125 169 12558.85 96.08 54931.22 88888.00 2012-06-17 19:44:45.250 169 12558.88 96.03 54931.20 88888.00 2012-06-17 19:44:45.375 169 12558.92 96.03 54931.20 88888.00 2012-06-17 19:44:45.500 169 12559.02 96.05 54931.20 88888.00 2012-06-17 19:44:45.625 169 12559.02 96.05 54931.22 88888.00 2012-06-17 19:44:45.750 169 12559.02 96.03 54931.22 88888.00 2012-06-17 19:44:45.875 169 12559.05 96.03 54931.22 88888.00 2012-06-17 19:44:46.000 169 12559.05 96.03 54931.25 88888.00 2012-06-17 19:44:46.125 169 12559.05 96.00 54931.25 88888.00 2012-06-17 19:44:46.250 169 12559.08 95.92 54931.20 88888.00 2012-06-17 19:44:46.375 169 12559.15 95.88 54931.22 88888.00 2012-06-17 19:44:46.500 169 12559.15 95.85 54931.20 88888.00 2012-06-17 19:44:46.625 169 12559.17 95.83 54931.20 88888.00 2012-06-17 19:44:46.750 169 12559.23 95.85 54931.22 88888.00 2012-06-17 19:44:46.875 169 12559.20 95.83 54931.22 88888.00 2012-06-17 19:44:47.000 169 12559.23 95.78 54931.22 88888.00 2012-06-17 19:44:47.125 169 12559.23 95.75 54931.20 88888.00 2012-06-17 19:44:47.250 169 12559.23 95.67 54931.20 88888.00 2012-06-17 19:44:47.375 169 12559.25 95.70 54931.20 88888.00 2012-06-17 19:44:47.500 169 12559.23 95.70 54931.25 88888.00 2012-06-17 19:44:47.625 169 12559.23 95.62 54931.22 88888.00 2012-06-17 19:44:47.750 169 12559.27 95.62 54931.25 88888.00 2012-06-17 19:44:47.875 169 12559.30 95.67 54931.25 88888.00 2012-06-17 19:44:48.000 169 12559.30 95.62 54931.22 88888.00 2012-06-17 19:44:48.125 169 12559.27 95.58 54931.22 88888.00 2012-06-17 19:44:48.250 169 12559.27 95.58 54931.22 88888.00 2012-06-17 19:44:48.375 169 12559.33 95.58 54931.22 88888.00 2012-06-17 19:44:48.500 169 12559.42 95.53 54931.22 88888.00 2012-06-17 19:44:48.625 169 12559.50 95.47 54931.22 88888.00 2012-06-17 19:44:48.750 169 12559.42 95.47 54931.20 88888.00 2012-06-17 19:44:48.875 169 12559.40 95.45 54931.20 88888.00 2012-06-17 19:44:49.000 169 12559.40 95.42 54931.20 88888.00 2012-06-17 19:44:49.125 169 12559.45 95.40 54931.22 88888.00 2012-06-17 19:44:49.250 169 12559.52 95.38 54931.25 88888.00 2012-06-17 19:44:49.375 169 12559.58 95.33 54931.20 88888.00 2012-06-17 19:44:49.500 169 12559.55 95.28 54931.20 88888.00 2012-06-17 19:44:49.625 169 12559.55 95.28 54931.22 88888.00 2012-06-17 19:44:49.750 169 12559.58 95.25 54931.22 88888.00 2012-06-17 19:44:49.875 169 12559.62 95.28 54931.20 88888.00 2012-06-17 19:44:50.000 169 12559.65 95.25 54931.20 88888.00 2012-06-17 19:44:50.125 169 12559.62 95.20 54931.20 88888.00 2012-06-17 19:44:50.250 169 12559.62 95.20 54931.25 88888.00 2012-06-17 19:44:50.375 169 12559.62 95.20 54931.22 88888.00 2012-06-17 19:44:50.500 169 12559.60 95.15 54931.20 88888.00 2012-06-17 19:44:50.625 169 12559.60 95.15 54931.22 88888.00 2012-06-17 19:44:50.750 169 12559.58 95.15 54931.25 88888.00 2012-06-17 19:44:50.875 169 12559.60 95.15 54931.20 88888.00 2012-06-17 19:44:51.000 169 12559.65 95.12 54931.20 88888.00 2012-06-17 19:44:51.125 169 12559.60 95.08 54931.22 88888.00 2012-06-17 19:44:51.250 169 12559.62 95.10 54931.25 88888.00 2012-06-17 19:44:51.375 169 12559.77 95.08 54931.22 88888.00 2012-06-17 19:44:51.500 169 12559.85 95.05 54931.22 88888.00 2012-06-17 19:44:51.625 169 12559.83 95.00 54931.20 88888.00 2012-06-17 19:44:51.750 169 12559.67 94.97 54931.22 88888.00 2012-06-17 19:44:51.875 169 12559.62 94.90 54931.22 88888.00 2012-06-17 19:44:52.000 169 12559.75 94.92 54931.22 88888.00 2012-06-17 19:44:52.125 169 12559.90 94.95 54931.25 88888.00 2012-06-17 19:44:52.250 169 12559.92 94.88 54931.25 88888.00 2012-06-17 19:44:52.375 169 12559.92 94.88 54931.25 88888.00 2012-06-17 19:44:52.500 169 12559.92 94.88 54931.25 88888.00 2012-06-17 19:44:52.625 169 12559.98 94.83 54931.22 88888.00 2012-06-17 19:44:52.750 169 12560.05 94.80 54931.22 88888.00 2012-06-17 19:44:52.875 169 12560.10 94.78 54931.22 88888.00 2012-06-17 19:44:53.000 169 12560.05 94.78 54931.22 88888.00 2012-06-17 19:44:53.125 169 12560.05 94.78 54931.25 88888.00 2012-06-17 19:44:53.250 169 12560.08 94.72 54931.25 88888.00 2012-06-17 19:44:53.375 169 12560.10 94.72 54931.25 88888.00 2012-06-17 19:44:53.500 169 12560.12 94.70 54931.25 88888.00 2012-06-17 19:44:53.625 169 12560.15 94.67 54931.25 88888.00 2012-06-17 19:44:53.750 169 12560.20 94.65 54931.22 88888.00 2012-06-17 19:44:53.875 169 12560.25 94.62 54931.22 88888.00 2012-06-17 19:44:54.000 169 12560.30 94.58 54931.22 88888.00 2012-06-17 19:44:54.125 169 12560.27 94.58 54931.25 88888.00 2012-06-17 19:44:54.250 169 12560.30 94.55 54931.25 88888.00 2012-06-17 19:44:54.375 169 12560.38 94.55 54931.25 88888.00 2012-06-17 19:44:54.500 169 12560.42 94.55 54931.25 88888.00 2012-06-17 19:44:54.625 169 12560.42 94.53 54931.25 88888.00 2012-06-17 19:44:54.750 169 12560.40 94.50 54931.25 88888.00 2012-06-17 19:44:54.875 169 12560.38 94.47 54931.22 88888.00 2012-06-17 19:44:55.000 169 12560.38 94.47 54931.22 88888.00 2012-06-17 19:44:55.125 169 12560.38 94.45 54931.22 88888.00 2012-06-17 19:44:55.250 169 12560.35 94.40 54931.25 88888.00 2012-06-17 19:44:55.375 169 12560.42 94.40 54931.22 88888.00 2012-06-17 19:44:55.500 169 12560.48 94.38 54931.22 88888.00 2012-06-17 19:44:55.625 169 12560.50 94.40 54931.22 88888.00 2012-06-17 19:44:55.750 169 12560.52 94.42 54931.25 88888.00 2012-06-17 19:44:55.875 169 12560.55 94.40 54931.22 88888.00 2012-06-17 19:44:56.000 169 12560.60 94.40 54931.22 88888.00 2012-06-17 19:44:56.125 169 12560.62 94.33 54931.25 88888.00 2012-06-17 19:44:56.250 169 12560.55 94.30 54931.22 88888.00 2012-06-17 19:44:56.375 169 12560.55 94.28 54931.22 88888.00 2012-06-17 19:44:56.500 169 12560.62 94.25 54931.20 88888.00 2012-06-17 19:44:56.625 169 12560.65 94.22 54931.20 88888.00 2012-06-17 19:44:56.750 169 12560.62 94.28 54931.22 88888.00 2012-06-17 19:44:56.875 169 12560.62 94.25 54931.22 88888.00 2012-06-17 19:44:57.000 169 12560.70 94.20 54931.20 88888.00 2012-06-17 19:44:57.125 169 12560.73 94.20 54931.20 88888.00 2012-06-17 19:44:57.250 169 12560.75 94.20 54931.22 88888.00 2012-06-17 19:44:57.375 169 12560.77 94.17 54931.22 88888.00 2012-06-17 19:44:57.500 169 12560.80 94.15 54931.22 88888.00 2012-06-17 19:44:57.625 169 12560.85 94.12 54931.20 88888.00 2012-06-17 19:44:57.750 169 12560.90 94.10 54931.20 88888.00 2012-06-17 19:44:57.875 169 12560.85 94.10 54931.25 88888.00 2012-06-17 19:44:58.000 169 12560.90 94.08 54931.20 88888.00 2012-06-17 19:44:58.125 169 12560.98 94.08 54931.22 88888.00 2012-06-17 19:44:58.250 169 12560.98 94.05 54931.25 88888.00 2012-06-17 19:44:58.375 169 12561.05 94.05 54931.22 88888.00 2012-06-17 19:44:58.500 169 12561.10 94.03 54931.22 88888.00 2012-06-17 19:44:58.625 169 12561.20 94.00 54931.20 88888.00 2012-06-17 19:44:58.750 169 12561.25 93.97 54931.25 88888.00 2012-06-17 19:44:58.875 169 12561.20 94.00 54931.25 88888.00 2012-06-17 19:44:59.000 169 12561.20 94.00 54931.25 88888.00 2012-06-17 19:44:59.125 169 12561.25 93.95 54931.22 88888.00 2012-06-17 19:44:59.250 169 12561.23 93.92 54931.22 88888.00 2012-06-17 19:44:59.375 169 12561.23 93.92 54931.22 88888.00 2012-06-17 19:44:59.500 169 12561.23 93.92 54931.22 88888.00 2012-06-17 19:44:59.625 169 12561.27 93.90 54931.22 88888.00 2012-06-17 19:44:59.750 169 12561.30 93.92 54931.20 88888.00 2012-06-17 19:44:59.875 169 12561.35 93.90 54931.20 88888.00 2012-06-17 19:45:00.000 169 12561.38 93.90 54931.22 88888.00 2012-06-17 19:45:00.125 169 12561.42 93.90 54931.22 88888.00 2012-06-17 19:45:00.250 169 12561.40 93.90 54931.22 88888.00 2012-06-17 19:45:00.375 169 12561.42 93.88 54931.20 88888.00 2012-06-17 19:45:00.500 169 12561.50 93.85 54931.20 88888.00 2012-06-17 19:45:00.625 169 12561.55 93.85 54931.20 88888.00 2012-06-17 19:45:00.750 169 12561.58 93.85 54931.22 88888.00 2012-06-17 19:45:00.875 169 12561.60 93.85 54931.20 88888.00 2012-06-17 19:45:01.000 169 12561.62 93.83 54931.18 88888.00 2012-06-17 19:45:01.125 169 12561.65 93.78 54931.20 88888.00 2012-06-17 19:45:01.250 169 12561.65 93.78 54931.18 88888.00 2012-06-17 19:45:01.375 169 12561.67 93.80 54931.18 88888.00 2012-06-17 19:45:01.500 169 12561.73 93.78 54931.20 88888.00 2012-06-17 19:45:01.625 169 12561.73 93.80 54931.20 88888.00 2012-06-17 19:45:01.750 169 12561.73 93.78 54931.20 88888.00 2012-06-17 19:45:01.875 169 12561.80 93.75 54931.18 88888.00 2012-06-17 19:45:02.000 169 12561.85 93.78 54931.15 88888.00 2012-06-17 19:45:02.125 169 12561.85 93.78 54931.18 88888.00 2012-06-17 19:45:02.250 169 12561.85 93.75 54931.18 88888.00 2012-06-17 19:45:02.375 169 12561.90 93.72 54931.18 88888.00 2012-06-17 19:45:02.500 169 12561.92 93.72 54931.18 88888.00 2012-06-17 19:45:02.625 169 12561.95 93.67 54931.18 88888.00 2012-06-17 19:45:02.750 169 12561.95 93.70 54931.18 88888.00 2012-06-17 19:45:02.875 169 12561.98 93.67 54931.20 88888.00 2012-06-17 19:45:03.000 169 12562.00 93.70 54931.20 88888.00 2012-06-17 19:45:03.125 169 12562.02 93.67 54931.20 88888.00 2012-06-17 19:45:03.250 169 12562.00 93.67 54931.22 88888.00 2012-06-17 19:45:03.375 169 12562.02 93.65 54931.20 88888.00 2012-06-17 19:45:03.500 169 12562.05 93.67 54931.15 88888.00 2012-06-17 19:45:03.625 169 12562.10 93.65 54931.18 88888.00 2012-06-17 19:45:03.750 169 12562.08 93.67 54931.18 88888.00 2012-06-17 19:45:03.875 169 12562.05 93.65 54931.20 88888.00 2012-06-17 19:45:04.000 169 12562.10 93.65 54931.20 88888.00 2012-06-17 19:45:04.125 169 12562.15 93.65 54931.20 88888.00 2012-06-17 19:45:04.250 169 12562.17 93.62 54931.20 88888.00 2012-06-17 19:45:04.375 169 12562.25 93.67 54931.20 88888.00 2012-06-17 19:45:04.500 169 12562.27 93.67 54931.18 88888.00 2012-06-17 19:45:04.625 169 12562.23 93.62 54931.18 88888.00 2012-06-17 19:45:04.750 169 12562.15 93.60 54931.20 88888.00 2012-06-17 19:45:04.875 169 12562.15 93.60 54931.20 88888.00 2012-06-17 19:45:05.000 169 12562.27 93.62 54931.20 88888.00 2012-06-17 19:45:05.125 169 12562.33 93.60 54931.20 88888.00 2012-06-17 19:45:05.250 169 12562.30 93.58 54931.18 88888.00 2012-06-17 19:45:05.375 169 12562.35 93.58 54931.18 88888.00 2012-06-17 19:45:05.500 169 12562.38 93.58 54931.18 88888.00 2012-06-17 19:45:05.625 169 12562.38 93.55 54931.18 88888.00 2012-06-17 19:45:05.750 169 12562.42 93.55 54931.20 88888.00 2012-06-17 19:45:05.875 169 12562.45 93.55 54931.20 88888.00 2012-06-17 19:45:06.000 169 12562.42 93.55 54931.15 88888.00 2012-06-17 19:45:06.125 169 12562.40 93.50 54931.18 88888.00 2012-06-17 19:45:06.250 169 12562.35 93.47 54931.18 88888.00 2012-06-17 19:45:06.375 169 12562.40 93.53 54931.20 88888.00 2012-06-17 19:45:06.500 169 12562.42 93.53 54931.18 88888.00 2012-06-17 19:45:06.625 169 12562.52 93.53 54931.18 88888.00 2012-06-17 19:45:06.750 169 12562.50 93.53 54931.18 88888.00 2012-06-17 19:45:06.875 169 12562.50 93.50 54931.15 88888.00 2012-06-17 19:45:07.000 169 12562.48 93.47 54931.18 88888.00 2012-06-17 19:45:07.125 169 12562.48 93.47 54931.18 88888.00 2012-06-17 19:45:07.250 169 12562.58 93.53 54931.20 88888.00 2012-06-17 19:45:07.375 169 12562.65 93.55 54931.18 88888.00 2012-06-17 19:45:07.500 169 12562.65 93.53 54931.20 88888.00 2012-06-17 19:45:07.625 169 12562.70 93.53 54931.20 88888.00 2012-06-17 19:45:07.750 169 12562.73 93.47 54931.18 88888.00 2012-06-17 19:45:07.875 169 12562.73 93.42 54931.20 88888.00 2012-06-17 19:45:08.000 169 12562.83 93.45 54931.18 88888.00 2012-06-17 19:45:08.125 169 12562.80 93.45 54931.15 88888.00 2012-06-17 19:45:08.250 169 12562.77 93.40 54931.15 88888.00 2012-06-17 19:45:08.375 169 12562.83 93.42 54931.18 88888.00 2012-06-17 19:45:08.500 169 12562.85 93.40 54931.18 88888.00 2012-06-17 19:45:08.625 169 12562.83 93.40 54931.18 88888.00 2012-06-17 19:45:08.750 169 12562.83 93.42 54931.18 88888.00 2012-06-17 19:45:08.875 169 12562.85 93.40 54931.18 88888.00 2012-06-17 19:45:09.000 169 12562.83 93.40 54931.18 88888.00 2012-06-17 19:45:09.125 169 12562.83 93.35 54931.20 88888.00 2012-06-17 19:45:09.250 169 12562.77 93.30 54931.20 88888.00 2012-06-17 19:45:09.375 169 12562.85 93.33 54931.20 88888.00 2012-06-17 19:45:09.500 169 12562.85 93.35 54931.20 88888.00 2012-06-17 19:45:09.625 169 12562.88 93.33 54931.20 88888.00 2012-06-17 19:45:09.750 169 12562.85 93.30 54931.20 88888.00 2012-06-17 19:45:09.875 169 12562.88 93.30 54931.20 88888.00 2012-06-17 19:45:10.000 169 12562.92 93.33 54931.18 88888.00 2012-06-17 19:45:10.125 169 12562.92 93.30 54931.22 88888.00 2012-06-17 19:45:10.250 169 12562.92 93.28 54931.20 88888.00 2012-06-17 19:45:10.375 169 12562.95 93.28 54931.22 88888.00 2012-06-17 19:45:10.500 169 12563.02 93.28 54931.22 88888.00 2012-06-17 19:45:10.625 169 12563.08 93.28 54931.22 88888.00 2012-06-17 19:45:10.750 169 12563.10 93.25 54931.22 88888.00 2012-06-17 19:45:10.875 169 12563.10 93.25 54931.20 88888.00 2012-06-17 19:45:11.000 169 12563.10 93.20 54931.20 88888.00 2012-06-17 19:45:11.125 169 12563.05 93.17 54931.20 88888.00 2012-06-17 19:45:11.250 169 12563.05 93.20 54931.22 88888.00 2012-06-17 19:45:11.375 169 12563.08 93.22 54931.22 88888.00 2012-06-17 19:45:11.500 169 12563.10 93.22 54931.22 88888.00 2012-06-17 19:45:11.625 169 12563.10 93.20 54931.25 88888.00 2012-06-17 19:45:11.750 169 12563.08 93.17 54931.22 88888.00 2012-06-17 19:45:11.875 169 12563.12 93.20 54931.25 88888.00 2012-06-17 19:45:12.000 169 12563.12 93.17 54931.25 88888.00 2012-06-17 19:45:12.125 169 12563.08 93.15 54931.22 88888.00 2012-06-17 19:45:12.250 169 12563.08 93.10 54931.20 88888.00 2012-06-17 19:45:12.375 169 12563.17 93.08 54931.20 88888.00 2012-06-17 19:45:12.500 169 12563.20 93.08 54931.22 88888.00 2012-06-17 19:45:12.625 169 12563.15 93.12 54931.22 88888.00 2012-06-17 19:45:12.750 169 12563.17 93.12 54931.22 88888.00 2012-06-17 19:45:12.875 169 12563.20 93.03 54931.22 88888.00 2012-06-17 19:45:13.000 169 12563.20 93.00 54931.20 88888.00 2012-06-17 19:45:13.125 169 12563.17 93.05 54931.22 88888.00 2012-06-17 19:45:13.250 169 12563.20 93.05 54931.25 88888.00 2012-06-17 19:45:13.375 169 12563.25 93.05 54931.25 88888.00 2012-06-17 19:45:13.500 169 12563.23 93.03 54931.28 88888.00 2012-06-17 19:45:13.625 169 12563.25 93.00 54931.30 88888.00 2012-06-17 19:45:13.750 169 12563.27 93.00 54931.28 88888.00 2012-06-17 19:45:13.875 169 12563.25 92.95 54931.25 88888.00 2012-06-17 19:45:14.000 169 12563.25 92.95 54931.22 88888.00 2012-06-17 19:45:14.125 169 12563.30 92.92 54931.25 88888.00 2012-06-17 19:45:14.250 169 12563.30 92.92 54931.28 88888.00 2012-06-17 19:45:14.375 169 12563.30 92.92 54931.30 88888.00 2012-06-17 19:45:14.500 169 12563.33 92.92 54931.28 88888.00 2012-06-17 19:45:14.625 169 12563.35 92.90 54931.28 88888.00 2012-06-17 19:45:14.750 169 12563.38 92.90 54931.30 88888.00 2012-06-17 19:45:14.875 169 12563.42 92.85 54931.32 88888.00 2012-06-17 19:45:15.000 169 12563.45 92.85 54931.30 88888.00 2012-06-17 19:45:15.125 169 12563.50 92.85 54931.30 88888.00 2012-06-17 19:45:15.250 169 12563.50 92.85 54931.35 88888.00 2012-06-17 19:45:15.375 169 12563.50 92.80 54931.32 88888.00 2012-06-17 19:45:15.500 169 12563.40 92.78 54931.30 88888.00 2012-06-17 19:45:15.625 169 12563.40 92.80 54931.30 88888.00 2012-06-17 19:45:15.750 169 12563.48 92.83 54931.32 88888.00 2012-06-17 19:45:15.875 169 12563.42 92.80 54931.30 88888.00 2012-06-17 19:45:16.000 169 12563.40 92.75 54931.30 88888.00 2012-06-17 19:45:16.125 169 12563.38 92.75 54931.35 88888.00 2012-06-17 19:45:16.250 169 12563.40 92.75 54931.35 88888.00 2012-06-17 19:45:16.375 169 12563.42 92.72 54931.35 88888.00 2012-06-17 19:45:16.500 169 12563.40 92.72 54931.35 88888.00 2012-06-17 19:45:16.625 169 12563.42 92.72 54931.35 88888.00 2012-06-17 19:45:16.750 169 12563.45 92.70 54931.38 88888.00 2012-06-17 19:45:16.875 169 12563.45 92.67 54931.35 88888.00 2012-06-17 19:45:17.000 169 12563.42 92.62 54931.32 88888.00 2012-06-17 19:45:17.125 169 12563.45 92.62 54931.32 88888.00 2012-06-17 19:45:17.250 169 12563.42 92.62 54931.38 88888.00 2012-06-17 19:45:17.375 169 12563.50 92.65 54931.38 88888.00 2012-06-17 19:45:17.500 169 12563.50 92.62 54931.35 88888.00 2012-06-17 19:45:17.625 169 12563.52 92.55 54931.32 88888.00 2012-06-17 19:45:17.750 169 12563.55 92.58 54931.32 88888.00 2012-06-17 19:45:17.875 169 12563.58 92.58 54931.38 88888.00 2012-06-17 19:45:18.000 169 12563.60 92.53 54931.35 88888.00 2012-06-17 19:45:18.125 169 12563.55 92.50 54931.38 88888.00 2012-06-17 19:45:18.250 169 12563.52 92.50 54931.43 88888.00 2012-06-17 19:45:18.375 169 12563.55 92.50 54931.43 88888.00 2012-06-17 19:45:18.500 169 12563.50 92.50 54931.40 88888.00 2012-06-17 19:45:18.625 169 12563.48 92.47 54931.43 88888.00 2012-06-17 19:45:18.750 169 12563.45 92.47 54931.43 88888.00 2012-06-17 19:45:18.875 169 12563.50 92.42 54931.40 88888.00 2012-06-17 19:45:19.000 169 12563.50 92.42 54931.40 88888.00 2012-06-17 19:45:19.125 169 12563.48 92.42 54931.43 88888.00 2012-06-17 19:45:19.250 169 12563.48 92.38 54931.40 88888.00 2012-06-17 19:45:19.375 169 12563.60 92.38 54931.40 88888.00 2012-06-17 19:45:19.500 169 12563.65 92.40 54931.40 88888.00 2012-06-17 19:45:19.625 169 12563.65 92.40 54931.40 88888.00 2012-06-17 19:45:19.750 169 12563.70 92.38 54931.43 88888.00 2012-06-17 19:45:19.875 169 12563.62 92.40 54931.45 88888.00 2012-06-17 19:45:20.000 169 12563.65 92.38 54931.45 88888.00 2012-06-17 19:45:20.125 169 12563.65 92.35 54931.47 88888.00 2012-06-17 19:45:20.250 169 12563.62 92.30 54931.45 88888.00 2012-06-17 19:45:20.375 169 12563.65 92.30 54931.43 88888.00 2012-06-17 19:45:20.500 169 12563.73 92.30 54931.43 88888.00 2012-06-17 19:45:20.625 169 12563.73 92.30 54931.43 88888.00 2012-06-17 19:45:20.750 169 12563.70 92.30 54931.45 88888.00 2012-06-17 19:45:20.875 169 12563.70 92.30 54931.43 88888.00 2012-06-17 19:45:21.000 169 12563.67 92.28 54931.43 88888.00 2012-06-17 19:45:21.125 169 12563.62 92.28 54931.43 88888.00 2012-06-17 19:45:21.250 169 12563.60 92.25 54931.45 88888.00 2012-06-17 19:45:21.375 169 12563.65 92.28 54931.47 88888.00 2012-06-17 19:45:21.500 169 12563.70 92.28 54931.45 88888.00 2012-06-17 19:45:21.625 169 12563.80 92.25 54931.40 88888.00 2012-06-17 19:45:21.750 169 12563.85 92.25 54931.45 88888.00 2012-06-17 19:45:21.875 169 12563.88 92.20 54931.43 88888.00 2012-06-17 19:45:22.000 169 12563.83 92.17 54931.43 88888.00 2012-06-17 19:45:22.125 169 12563.73 92.20 54931.45 88888.00 2012-06-17 19:45:22.250 169 12563.67 92.17 54931.47 88888.00 2012-06-17 19:45:22.375 169 12563.75 92.17 54931.47 88888.00 2012-06-17 19:45:22.500 169 12563.77 92.12 54931.47 88888.00 2012-06-17 19:45:22.625 169 12563.80 92.12 54931.47 88888.00 2012-06-17 19:45:22.750 169 12563.80 92.15 54931.47 88888.00 2012-06-17 19:45:22.875 169 12563.83 92.12 54931.50 88888.00 2012-06-17 19:45:23.000 169 12563.85 92.12 54931.50 88888.00 2012-06-17 19:45:23.125 169 12563.88 92.12 54931.50 88888.00 2012-06-17 19:45:23.250 169 12563.85 92.12 54931.53 88888.00 2012-06-17 19:45:23.375 169 12563.88 92.10 54931.47 88888.00 2012-06-17 19:45:23.500 169 12563.85 92.08 54931.47 88888.00 2012-06-17 19:45:23.625 169 12563.85 92.05 54931.47 88888.00 2012-06-17 19:45:23.750 169 12563.90 92.08 54931.47 88888.00 2012-06-17 19:45:23.875 169 12564.00 92.10 54931.50 88888.00 2012-06-17 19:45:24.000 169 12563.98 92.12 54931.50 88888.00 2012-06-17 19:45:24.125 169 12563.98 92.10 54931.53 88888.00 2012-06-17 19:45:24.250 169 12563.95 92.08 54931.53 88888.00 2012-06-17 19:45:24.375 169 12563.98 92.08 54931.55 88888.00 2012-06-17 19:45:24.500 169 12563.95 92.08 54931.55 88888.00 2012-06-17 19:45:24.625 169 12564.00 92.05 54931.55 88888.00 2012-06-17 19:45:24.750 169 12564.05 92.03 54931.55 88888.00 2012-06-17 19:45:24.875 169 12564.05 92.05 54931.53 88888.00 2012-06-17 19:45:25.000 169 12564.02 92.03 54931.53 88888.00 2012-06-17 19:45:25.125 169 12564.05 92.03 54931.53 88888.00 2012-06-17 19:45:25.250 169 12564.02 92.03 54931.55 88888.00 2012-06-17 19:45:25.375 169 12564.05 92.03 54931.55 88888.00 2012-06-17 19:45:25.500 169 12564.12 92.03 54931.55 88888.00 2012-06-17 19:45:25.625 169 12564.12 92.03 54931.53 88888.00 2012-06-17 19:45:25.750 169 12564.15 92.00 54931.53 88888.00 2012-06-17 19:45:25.875 169 12564.17 92.00 54931.50 88888.00 2012-06-17 19:45:26.000 169 12564.20 91.97 54931.50 88888.00 2012-06-17 19:45:26.125 169 12564.25 92.00 54931.53 88888.00 2012-06-17 19:45:26.250 169 12564.25 92.03 54931.53 88888.00 2012-06-17 19:45:26.375 169 12564.23 92.00 54931.53 88888.00 2012-06-17 19:45:26.500 169 12564.23 91.97 54931.55 88888.00 2012-06-17 19:45:26.625 169 12564.27 91.97 54931.55 88888.00 2012-06-17 19:45:26.750 169 12564.30 92.00 54931.55 88888.00 2012-06-17 19:45:26.875 169 12564.27 91.97 54931.55 88888.00 2012-06-17 19:45:27.000 169 12564.33 91.97 54931.53 88888.00 2012-06-17 19:45:27.125 169 12564.42 91.97 54931.53 88888.00 2012-06-17 19:45:27.250 169 12564.42 91.97 54931.55 88888.00 2012-06-17 19:45:27.375 169 12564.48 92.00 54931.55 88888.00 2012-06-17 19:45:27.500 169 12564.50 92.00 54931.55 88888.00 2012-06-17 19:45:27.625 169 12564.50 92.00 54931.55 88888.00 2012-06-17 19:45:27.750 169 12564.52 91.97 54931.57 88888.00 2012-06-17 19:45:27.875 169 12564.50 91.97 54931.55 88888.00 2012-06-17 19:45:28.000 169 12564.48 91.97 54931.53 88888.00 2012-06-17 19:45:28.125 169 12564.58 91.97 54931.57 88888.00 2012-06-17 19:45:28.250 169 12564.60 91.97 54931.53 88888.00 2012-06-17 19:45:28.375 169 12564.60 91.97 54931.50 88888.00 2012-06-17 19:45:28.500 169 12564.60 91.95 54931.53 88888.00 2012-06-17 19:45:28.625 169 12564.62 91.97 54931.53 88888.00 2012-06-17 19:45:28.750 169 12564.65 91.97 54931.53 88888.00 2012-06-17 19:45:28.875 169 12564.70 91.95 54931.50 88888.00 2012-06-17 19:45:29.000 169 12564.75 91.92 54931.53 88888.00 2012-06-17 19:45:29.125 169 12564.70 91.92 54931.53 88888.00 2012-06-17 19:45:29.250 169 12564.62 91.90 54931.53 88888.00 2012-06-17 19:45:29.375 169 12564.62 91.92 54931.53 88888.00 2012-06-17 19:45:29.500 169 12564.58 91.92 54931.50 88888.00 2012-06-17 19:45:29.625 169 12564.60 91.95 54931.53 88888.00 2012-06-17 19:45:29.750 169 12564.65 91.97 54931.53 88888.00 2012-06-17 19:45:29.875 169 12564.73 91.97 54931.53 88888.00 2012-06-17 19:45:30.000 169 12564.77 91.95 54931.53 88888.00 2012-06-17 19:45:30.125 169 12564.80 91.95 54931.53 88888.00 2012-06-17 19:45:30.250 169 12564.80 91.95 54931.53 88888.00 2012-06-17 19:45:30.375 169 12564.80 91.95 54931.53 88888.00 2012-06-17 19:45:30.500 169 12564.75 91.97 54931.47 88888.00 2012-06-17 19:45:30.625 169 12564.75 91.95 54931.47 88888.00 2012-06-17 19:45:30.750 169 12564.80 91.92 54931.50 88888.00 2012-06-17 19:45:30.875 169 12564.83 91.95 54931.53 88888.00 2012-06-17 19:45:31.000 169 12564.88 91.97 54931.47 88888.00 2012-06-17 19:45:31.125 169 12564.92 91.95 54931.50 88888.00 2012-06-17 19:45:31.250 169 12564.92 91.90 54931.50 88888.00 2012-06-17 19:45:31.375 169 12564.98 91.95 54931.53 88888.00 2012-06-17 19:45:31.500 169 12564.95 91.97 54931.53 88888.00 2012-06-17 19:45:31.625 169 12564.92 91.95 54931.50 88888.00 2012-06-17 19:45:31.750 169 12564.95 91.95 54931.47 88888.00 2012-06-17 19:45:31.875 169 12564.98 91.97 54931.50 88888.00 2012-06-17 19:45:32.000 169 12565.00 91.97 54931.47 88888.00 2012-06-17 19:45:32.125 169 12565.05 91.97 54931.47 88888.00 2012-06-17 19:45:32.250 169 12565.05 91.95 54931.47 88888.00 2012-06-17 19:45:32.375 169 12565.08 92.00 54931.47 88888.00 2012-06-17 19:45:32.500 169 12565.10 92.03 54931.50 88888.00 2012-06-17 19:45:32.625 169 12565.17 91.97 54931.47 88888.00 2012-06-17 19:45:32.750 169 12565.25 91.97 54931.45 88888.00 2012-06-17 19:45:32.875 169 12565.30 91.95 54931.45 88888.00 2012-06-17 19:45:33.000 169 12565.23 91.95 54931.43 88888.00 2012-06-17 19:45:33.125 169 12565.23 91.95 54931.47 88888.00 2012-06-17 19:45:33.250 169 12565.23 91.92 54931.47 88888.00 2012-06-17 19:45:33.375 169 12565.25 91.97 54931.50 88888.00 2012-06-17 19:45:33.500 169 12565.27 92.00 54931.50 88888.00 2012-06-17 19:45:33.625 169 12565.30 91.95 54931.50 88888.00 2012-06-17 19:45:33.750 169 12565.27 91.95 54931.47 88888.00 2012-06-17 19:45:33.875 169 12565.23 91.92 54931.45 88888.00 2012-06-17 19:45:34.000 169 12565.23 91.95 54931.45 88888.00 2012-06-17 19:45:34.125 169 12565.30 91.95 54931.47 88888.00 2012-06-17 19:45:34.250 169 12565.30 91.92 54931.47 88888.00 2012-06-17 19:45:34.375 169 12565.35 91.95 54931.47 88888.00 2012-06-17 19:45:34.500 169 12565.38 91.92 54931.50 88888.00 2012-06-17 19:45:34.625 169 12565.40 91.95 54931.50 88888.00 2012-06-17 19:45:34.750 169 12565.40 91.92 54931.45 88888.00 2012-06-17 19:45:34.875 169 12565.45 91.92 54931.45 88888.00 2012-06-17 19:45:35.000 169 12565.48 91.92 54931.45 88888.00 2012-06-17 19:45:35.125 169 12565.50 91.90 54931.45 88888.00 2012-06-17 19:45:35.250 169 12565.48 91.92 54931.45 88888.00 2012-06-17 19:45:35.375 169 12565.55 91.95 54931.47 88888.00 2012-06-17 19:45:35.500 169 12565.58 91.95 54931.47 88888.00 2012-06-17 19:45:35.625 169 12565.58 91.92 54931.53 88888.00 2012-06-17 19:45:35.750 169 12565.58 91.92 54931.53 88888.00 2012-06-17 19:45:35.875 169 12565.58 91.97 54931.50 88888.00 2012-06-17 19:45:36.000 169 12565.60 91.97 54931.47 88888.00 2012-06-17 19:45:36.125 169 12565.65 91.95 54931.45 88888.00 2012-06-17 19:45:36.250 169 12565.65 91.95 54931.45 88888.00 2012-06-17 19:45:36.375 169 12565.62 91.92 54931.47 88888.00 2012-06-17 19:45:36.500 169 12565.65 91.90 54931.47 88888.00 2012-06-17 19:45:36.625 169 12565.70 91.97 54931.45 88888.00 2012-06-17 19:45:36.750 169 12565.70 92.00 54931.45 88888.00 2012-06-17 19:45:36.875 169 12565.73 91.95 54931.45 88888.00 2012-06-17 19:45:37.000 169 12565.73 91.97 54931.43 88888.00 2012-06-17 19:45:37.125 169 12565.77 92.00 54931.45 88888.00 2012-06-17 19:45:37.250 169 12565.85 91.97 54931.47 88888.00 2012-06-17 19:45:37.375 169 12565.90 91.97 54931.45 88888.00 2012-06-17 19:45:37.500 169 12565.95 92.00 54931.47 88888.00 2012-06-17 19:45:37.625 169 12565.92 92.00 54931.47 88888.00 2012-06-17 19:45:37.750 169 12565.88 92.00 54931.50 88888.00 2012-06-17 19:45:37.875 169 12565.90 91.97 54931.50 88888.00 2012-06-17 19:45:38.000 169 12565.88 91.97 54931.45 88888.00 2012-06-17 19:45:38.125 169 12565.90 92.00 54931.47 88888.00 2012-06-17 19:45:38.250 169 12565.80 92.00 54931.47 88888.00 2012-06-17 19:45:38.375 169 12565.88 92.03 54931.47 88888.00 2012-06-17 19:45:38.500 169 12565.85 92.00 54931.47 88888.00 2012-06-17 19:45:38.625 169 12565.90 91.97 54931.47 88888.00 2012-06-17 19:45:38.750 169 12565.95 92.00 54931.47 88888.00 2012-06-17 19:45:38.875 169 12565.95 92.00 54931.50 88888.00 2012-06-17 19:45:39.000 169 12565.95 92.03 54931.50 88888.00 2012-06-17 19:45:39.125 169 12566.00 92.00 54931.47 88888.00 2012-06-17 19:45:39.250 169 12566.00 91.97 54931.45 88888.00 2012-06-17 19:45:39.375 169 12566.08 92.00 54931.43 88888.00 2012-06-17 19:45:39.500 169 12566.12 91.97 54931.43 88888.00 2012-06-17 19:45:39.625 169 12566.15 92.00 54931.43 88888.00 2012-06-17 19:45:39.750 169 12566.17 91.97 54931.43 88888.00 2012-06-17 19:45:39.875 169 12566.20 91.97 54931.40 88888.00 2012-06-17 19:45:40.000 169 12566.20 91.97 54931.43 88888.00 2012-06-17 19:45:40.125 169 12566.20 92.00 54931.47 88888.00 2012-06-17 19:45:40.250 169 12566.20 91.97 54931.45 88888.00 2012-06-17 19:45:40.375 169 12566.27 92.00 54931.43 88888.00 2012-06-17 19:45:40.500 169 12566.33 92.03 54931.45 88888.00 2012-06-17 19:45:40.625 169 12566.38 92.05 54931.45 88888.00 2012-06-17 19:45:40.750 169 12566.33 92.03 54931.45 88888.00 2012-06-17 19:45:40.875 169 12566.30 92.00 54931.45 88888.00 2012-06-17 19:45:41.000 169 12566.30 92.03 54931.47 88888.00 2012-06-17 19:45:41.125 169 12566.30 92.03 54931.50 88888.00 2012-06-17 19:45:41.250 169 12566.35 92.03 54931.50 88888.00 2012-06-17 19:45:41.375 169 12566.40 92.03 54931.53 88888.00 2012-06-17 19:45:41.500 169 12566.45 92.03 54931.50 88888.00 2012-06-17 19:45:41.625 169 12566.42 92.03 54931.47 88888.00 2012-06-17 19:45:41.750 169 12566.42 92.03 54931.47 88888.00 2012-06-17 19:45:41.875 169 12566.50 92.05 54931.47 88888.00 2012-06-17 19:45:42.000 169 12566.48 92.05 54931.47 88888.00 2012-06-17 19:45:42.125 169 12566.45 92.05 54931.50 88888.00 2012-06-17 19:45:42.250 169 12566.45 92.03 54931.47 88888.00 2012-06-17 19:45:42.375 169 12566.48 92.03 54931.47 88888.00 2012-06-17 19:45:42.500 169 12566.60 92.03 54931.50 88888.00 2012-06-17 19:45:42.625 169 12566.60 92.05 54931.50 88888.00 2012-06-17 19:45:42.750 169 12566.58 92.05 54931.47 88888.00 2012-06-17 19:45:42.875 169 12566.60 92.05 54931.50 88888.00 2012-06-17 19:45:43.000 169 12566.55 92.05 54931.50 88888.00 2012-06-17 19:45:43.125 169 12566.58 92.05 54931.47 88888.00 2012-06-17 19:45:43.250 169 12566.60 92.05 54931.50 88888.00 2012-06-17 19:45:43.375 169 12566.62 92.05 54931.50 88888.00 2012-06-17 19:45:43.500 169 12566.58 92.05 54931.53 88888.00 2012-06-17 19:45:43.625 169 12566.62 92.08 54931.53 88888.00 2012-06-17 19:45:43.750 169 12566.70 92.05 54931.53 88888.00 2012-06-17 19:45:43.875 169 12566.73 92.10 54931.55 88888.00 2012-06-17 19:45:44.000 169 12566.75 92.10 54931.50 88888.00 2012-06-17 19:45:44.125 169 12566.73 92.08 54931.53 88888.00 2012-06-17 19:45:44.250 169 12566.75 92.03 54931.53 88888.00 2012-06-17 19:45:44.375 169 12566.73 92.05 54931.53 88888.00 2012-06-17 19:45:44.500 169 12566.73 92.08 54931.50 88888.00 2012-06-17 19:45:44.625 169 12566.73 92.12 54931.53 88888.00 2012-06-17 19:45:44.750 169 12566.77 92.10 54931.50 88888.00 2012-06-17 19:45:44.875 169 12566.83 92.12 54931.53 88888.00 2012-06-17 19:45:45.000 169 12566.88 92.15 54931.53 88888.00 2012-06-17 19:45:45.125 169 12566.73 92.10 54931.53 88888.00 2012-06-17 19:45:45.250 169 12566.70 92.10 54931.53 88888.00 2012-06-17 19:45:45.375 169 12566.77 92.10 54931.55 88888.00 2012-06-17 19:45:45.500 169 12566.80 92.10 54931.55 88888.00 2012-06-17 19:45:45.625 169 12566.80 92.12 54931.55 88888.00 2012-06-17 19:45:45.750 169 12566.77 92.12 54931.53 88888.00 2012-06-17 19:45:45.875 169 12566.83 92.12 54931.53 88888.00 2012-06-17 19:45:46.000 169 12566.85 92.15 54931.53 88888.00 2012-06-17 19:45:46.125 169 12566.85 92.17 54931.55 88888.00 2012-06-17 19:45:46.250 169 12566.83 92.12 54931.53 88888.00 2012-06-17 19:45:46.375 169 12566.88 92.15 54931.50 88888.00 2012-06-17 19:45:46.500 169 12566.92 92.12 54931.53 88888.00 2012-06-17 19:45:46.625 169 12566.92 92.12 54931.55 88888.00 2012-06-17 19:45:46.750 169 12566.90 92.12 54931.60 88888.00 2012-06-17 19:45:46.875 169 12566.90 92.08 54931.57 88888.00 2012-06-17 19:45:47.000 169 12566.95 92.10 54931.55 88888.00 2012-06-17 19:45:47.125 169 12566.98 92.10 54931.55 88888.00 2012-06-17 19:45:47.250 169 12566.95 92.12 54931.55 88888.00 2012-06-17 19:45:47.375 169 12566.95 92.12 54931.57 88888.00 2012-06-17 19:45:47.500 169 12566.92 92.15 54931.57 88888.00 2012-06-17 19:45:47.625 169 12566.92 92.20 54931.60 88888.00 2012-06-17 19:45:47.750 169 12566.85 92.17 54931.62 88888.00 2012-06-17 19:45:47.875 169 12566.83 92.15 54931.60 88888.00 2012-06-17 19:45:48.000 169 12566.90 92.17 54931.62 88888.00 2012-06-17 19:45:48.125 169 12566.98 92.17 54931.62 88888.00 2012-06-17 19:45:48.250 169 12566.98 92.15 54931.62 88888.00 2012-06-17 19:45:48.375 169 12566.95 92.15 54931.60 88888.00 2012-06-17 19:45:48.500 169 12566.90 92.17 54931.57 88888.00 2012-06-17 19:45:48.625 169 12566.98 92.17 54931.60 88888.00 2012-06-17 19:45:48.750 169 12567.02 92.22 54931.60 88888.00 2012-06-17 19:45:48.875 169 12567.00 92.20 54931.60 88888.00 2012-06-17 19:45:49.000 169 12566.98 92.17 54931.62 88888.00 2012-06-17 19:45:49.125 169 12566.98 92.17 54931.62 88888.00 2012-06-17 19:45:49.250 169 12567.00 92.20 54931.62 88888.00 2012-06-17 19:45:49.375 169 12567.02 92.20 54931.62 88888.00 2012-06-17 19:45:49.500 169 12567.10 92.17 54931.60 88888.00 2012-06-17 19:45:49.625 169 12567.17 92.12 54931.62 88888.00 2012-06-17 19:45:49.750 169 12567.15 92.20 54931.65 88888.00 2012-06-17 19:45:49.875 169 12567.15 92.17 54931.65 88888.00 2012-06-17 19:45:50.000 169 12567.17 92.20 54931.60 88888.00 2012-06-17 19:45:50.125 169 12567.20 92.22 54931.62 88888.00 2012-06-17 19:45:50.250 169 12567.08 92.22 54931.65 88888.00 2012-06-17 19:45:50.375 169 12567.00 92.22 54931.62 88888.00 2012-06-17 19:45:50.500 169 12567.05 92.20 54931.62 88888.00 2012-06-17 19:45:50.625 169 12567.10 92.22 54931.62 88888.00 2012-06-17 19:45:50.750 169 12567.12 92.20 54931.62 88888.00 2012-06-17 19:45:50.875 169 12567.15 92.20 54931.68 88888.00 2012-06-17 19:45:51.000 169 12567.17 92.17 54931.62 88888.00 2012-06-17 19:45:51.125 169 12567.17 92.17 54931.62 88888.00 2012-06-17 19:45:51.250 169 12567.08 92.15 54931.65 88888.00 2012-06-17 19:45:51.375 169 12567.08 92.17 54931.65 88888.00 2012-06-17 19:45:51.500 169 12567.10 92.20 54931.65 88888.00 2012-06-17 19:45:51.625 169 12567.10 92.20 54931.65 88888.00 2012-06-17 19:45:51.750 169 12567.05 92.20 54931.68 88888.00 2012-06-17 19:45:51.875 169 12567.15 92.20 54931.68 88888.00 2012-06-17 19:45:52.000 169 12567.23 92.22 54931.65 88888.00 2012-06-17 19:45:52.125 169 12567.20 92.22 54931.65 88888.00 2012-06-17 19:45:52.250 169 12567.15 92.20 54931.65 88888.00 2012-06-17 19:45:52.375 169 12567.17 92.20 54931.70 88888.00 2012-06-17 19:45:52.500 169 12567.23 92.20 54931.68 88888.00 2012-06-17 19:45:52.625 169 12567.25 92.20 54931.65 88888.00 2012-06-17 19:45:52.750 169 12567.17 92.15 54931.65 88888.00 2012-06-17 19:45:52.875 169 12567.15 92.15 54931.68 88888.00 2012-06-17 19:45:53.000 169 12567.20 92.17 54931.68 88888.00 2012-06-17 19:45:53.125 169 12567.27 92.17 54931.70 88888.00 2012-06-17 19:45:53.250 169 12567.30 92.15 54931.70 88888.00 2012-06-17 19:45:53.375 169 12567.27 92.15 54931.70 88888.00 2012-06-17 19:45:53.500 169 12567.23 92.17 54931.70 88888.00 2012-06-17 19:45:53.625 169 12567.25 92.20 54931.70 88888.00 2012-06-17 19:45:53.750 169 12567.27 92.20 54931.72 88888.00 2012-06-17 19:45:53.875 169 12567.17 92.17 54931.72 88888.00 2012-06-17 19:45:54.000 169 12567.23 92.15 54931.70 88888.00 2012-06-17 19:45:54.125 169 12567.30 92.12 54931.70 88888.00 2012-06-17 19:45:54.250 169 12567.30 92.10 54931.72 88888.00 2012-06-17 19:45:54.375 169 12567.33 92.12 54931.68 88888.00 2012-06-17 19:45:54.500 169 12567.33 92.15 54931.70 88888.00 2012-06-17 19:45:54.625 169 12567.25 92.12 54931.70 88888.00 2012-06-17 19:45:54.750 169 12567.30 92.10 54931.72 88888.00 2012-06-17 19:45:54.875 169 12567.30 92.10 54931.75 88888.00 2012-06-17 19:45:55.000 169 12567.25 92.12 54931.75 88888.00 2012-06-17 19:45:55.125 169 12567.25 92.15 54931.75 88888.00 2012-06-17 19:45:55.250 169 12567.33 92.08 54931.70 88888.00 2012-06-17 19:45:55.375 169 12567.30 92.10 54931.72 88888.00 2012-06-17 19:45:55.500 169 12567.30 92.10 54931.75 88888.00 2012-06-17 19:45:55.625 169 12567.25 92.10 54931.75 88888.00 2012-06-17 19:45:55.750 169 12567.20 92.10 54931.75 88888.00 2012-06-17 19:45:55.875 169 12567.23 92.08 54931.78 88888.00 2012-06-17 19:45:56.000 169 12567.27 92.10 54931.80 88888.00 2012-06-17 19:45:56.125 169 12567.33 92.08 54931.80 88888.00 2012-06-17 19:45:56.250 169 12567.33 92.05 54931.78 88888.00 2012-06-17 19:45:56.375 169 12567.30 92.03 54931.80 88888.00 2012-06-17 19:45:56.500 169 12567.30 92.03 54931.78 88888.00 2012-06-17 19:45:56.625 169 12567.25 92.05 54931.78 88888.00 2012-06-17 19:45:56.750 169 12567.23 92.03 54931.78 88888.00 2012-06-17 19:45:56.875 169 12567.23 92.00 54931.75 88888.00 2012-06-17 19:45:57.000 169 12567.20 92.03 54931.78 88888.00 2012-06-17 19:45:57.125 169 12567.20 91.97 54931.78 88888.00 2012-06-17 19:45:57.250 169 12567.17 91.97 54931.78 88888.00 2012-06-17 19:45:57.375 169 12567.23 91.97 54931.80 88888.00 2012-06-17 19:45:57.500 169 12567.25 91.95 54931.82 88888.00 2012-06-17 19:45:57.625 169 12567.23 91.95 54931.82 88888.00 2012-06-17 19:45:57.750 169 12567.27 91.95 54931.82 88888.00 2012-06-17 19:45:57.875 169 12567.33 91.95 54931.82 88888.00 2012-06-17 19:45:58.000 169 12567.33 91.92 54931.78 88888.00 2012-06-17 19:45:58.125 169 12567.35 91.92 54931.82 88888.00 2012-06-17 19:45:58.250 169 12567.38 91.88 54931.80 88888.00 2012-06-17 19:45:58.375 169 12567.40 91.90 54931.80 88888.00 2012-06-17 19:45:58.500 169 12567.38 91.92 54931.82 88888.00 2012-06-17 19:45:58.625 169 12567.42 91.88 54931.82 88888.00 2012-06-17 19:45:58.750 169 12567.42 91.85 54931.82 88888.00 2012-06-17 19:45:58.875 169 12567.40 91.85 54931.80 88888.00 2012-06-17 19:45:59.000 169 12567.35 91.83 54931.82 88888.00 2012-06-17 19:45:59.125 169 12567.38 91.83 54931.82 88888.00 2012-06-17 19:45:59.250 169 12567.38 91.80 54931.88 88888.00 2012-06-17 19:45:59.375 169 12567.38 91.83 54931.88 88888.00 2012-06-17 19:45:59.500 169 12567.33 91.80 54931.88 88888.00 2012-06-17 19:45:59.625 169 12567.33 91.83 54931.85 88888.00 2012-06-17 19:45:59.750 169 12567.35 91.83 54931.88 88888.00 2012-06-17 19:45:59.875 169 12567.40 91.78 54931.85 88888.00 2012-06-17 19:46:00.000 169 12567.42 91.78 54931.85 88888.00 2012-06-17 19:46:00.125 169 12567.40 91.72 54931.88 88888.00 2012-06-17 19:46:00.250 169 12567.42 91.75 54931.88 88888.00 2012-06-17 19:46:00.375 169 12567.48 91.75 54931.88 88888.00 2012-06-17 19:46:00.500 169 12567.45 91.70 54931.88 88888.00 2012-06-17 19:46:00.625 169 12567.45 91.70 54931.88 88888.00 2012-06-17 19:46:00.750 169 12567.42 91.67 54931.90 88888.00 2012-06-17 19:46:00.875 169 12567.42 91.67 54931.85 88888.00 2012-06-17 19:46:01.000 169 12567.45 91.67 54931.85 88888.00 2012-06-17 19:46:01.125 169 12567.48 91.65 54931.88 88888.00 2012-06-17 19:46:01.250 169 12567.45 91.60 54931.90 88888.00 2012-06-17 19:46:01.375 169 12567.48 91.62 54931.90 88888.00 2012-06-17 19:46:01.500 169 12567.50 91.65 54931.90 88888.00 2012-06-17 19:46:01.625 169 12567.52 91.62 54931.90 88888.00 2012-06-17 19:46:01.750 169 12567.52 91.58 54931.88 88888.00 2012-06-17 19:46:01.875 169 12567.48 91.55 54931.88 88888.00 2012-06-17 19:46:02.000 169 12567.52 91.53 54931.90 88888.00 2012-06-17 19:46:02.125 169 12567.58 91.55 54931.90 88888.00 2012-06-17 19:46:02.250 169 12567.48 91.53 54931.93 88888.00 2012-06-17 19:46:02.375 169 12567.48 91.53 54931.95 88888.00 2012-06-17 19:46:02.500 169 12567.45 91.53 54931.93 88888.00 2012-06-17 19:46:02.625 169 12567.40 91.47 54931.93 88888.00 2012-06-17 19:46:02.750 169 12567.50 91.45 54931.90 88888.00 2012-06-17 19:46:02.875 169 12567.52 91.42 54931.95 88888.00 2012-06-17 19:46:03.000 169 12567.52 91.40 54931.93 88888.00 2012-06-17 19:46:03.125 169 12567.58 91.38 54931.93 88888.00 2012-06-17 19:46:03.250 169 12567.50 91.38 54931.93 88888.00 2012-06-17 19:46:03.375 169 12567.52 91.38 54931.93 88888.00 2012-06-17 19:46:03.500 169 12567.52 91.35 54931.93 88888.00 2012-06-17 19:46:03.625 169 12567.52 91.30 54931.93 88888.00 2012-06-17 19:46:03.750 169 12567.52 91.28 54931.97 88888.00 2012-06-17 19:46:03.875 169 12567.52 91.25 54931.97 88888.00 2012-06-17 19:46:04.000 169 12567.55 91.28 54931.95 88888.00 2012-06-17 19:46:04.125 169 12567.60 91.25 54931.97 88888.00 2012-06-17 19:46:04.250 169 12567.60 91.20 54932.00 88888.00 2012-06-17 19:46:04.375 169 12567.60 91.20 54932.00 88888.00 2012-06-17 19:46:04.500 169 12567.62 91.22 54932.00 88888.00 2012-06-17 19:46:04.625 169 12567.62 91.22 54932.00 88888.00 2012-06-17 19:46:04.750 169 12567.60 91.20 54932.00 88888.00 2012-06-17 19:46:04.875 169 12567.65 91.20 54931.97 88888.00 2012-06-17 19:46:05.000 169 12567.73 91.15 54931.97 88888.00 2012-06-17 19:46:05.125 169 12567.70 91.10 54931.97 88888.00 2012-06-17 19:46:05.250 169 12567.67 91.08 54931.97 88888.00 2012-06-17 19:46:05.375 169 12567.62 91.10 54932.00 88888.00 2012-06-17 19:46:05.500 169 12567.62 91.08 54931.97 88888.00 2012-06-17 19:46:05.625 169 12567.65 91.05 54931.97 88888.00 2012-06-17 19:46:05.750 169 12567.67 91.08 54932.00 88888.00 2012-06-17 19:46:05.875 169 12567.73 91.05 54932.00 88888.00 2012-06-17 19:46:06.000 169 12567.73 91.00 54931.97 88888.00 2012-06-17 19:46:06.125 169 12567.73 91.00 54932.00 88888.00 2012-06-17 19:46:06.250 169 12567.73 90.97 54932.03 88888.00 2012-06-17 19:46:06.375 169 12567.70 90.95 54932.03 88888.00 2012-06-17 19:46:06.500 169 12567.73 90.92 54932.03 88888.00 2012-06-17 19:46:06.625 169 12567.67 90.92 54932.00 88888.00 2012-06-17 19:46:06.750 169 12567.73 90.90 54932.03 88888.00 2012-06-17 19:46:06.875 169 12567.80 90.92 54932.03 88888.00 2012-06-17 19:46:07.000 169 12567.77 90.90 54932.03 88888.00 2012-06-17 19:46:07.125 169 12567.75 90.90 54932.05 88888.00 2012-06-17 19:46:07.250 169 12567.70 90.83 54932.03 88888.00 2012-06-17 19:46:07.375 169 12567.80 90.80 54932.03 88888.00 2012-06-17 19:46:07.500 169 12567.83 90.78 54932.05 88888.00 2012-06-17 19:46:07.625 169 12567.83 90.78 54932.07 88888.00 2012-06-17 19:46:07.750 169 12567.83 90.75 54932.03 88888.00 2012-06-17 19:46:07.875 169 12567.83 90.75 54932.05 88888.00 2012-06-17 19:46:08.000 169 12567.92 90.70 54932.03 88888.00 2012-06-17 19:46:08.125 169 12567.98 90.65 54932.05 88888.00 2012-06-17 19:46:08.250 169 12567.92 90.67 54932.07 88888.00 2012-06-17 19:46:08.375 169 12567.92 90.65 54932.10 88888.00 2012-06-17 19:46:08.500 169 12567.98 90.65 54932.10 88888.00 2012-06-17 19:46:08.625 169 12568.00 90.65 54932.10 88888.00 2012-06-17 19:46:08.750 169 12568.05 90.58 54932.07 88888.00 2012-06-17 19:46:08.875 169 12568.00 90.58 54932.10 88888.00 2012-06-17 19:46:09.000 169 12568.00 90.58 54932.07 88888.00 2012-06-17 19:46:09.125 169 12568.02 90.53 54932.12 88888.00 2012-06-17 19:46:09.250 169 12567.98 90.50 54932.15 88888.00 2012-06-17 19:46:09.375 169 12568.08 90.50 54932.12 88888.00 2012-06-17 19:46:09.500 169 12568.12 90.47 54932.12 88888.00 2012-06-17 19:46:09.625 169 12568.10 90.47 54932.15 88888.00 2012-06-17 19:46:09.750 169 12568.08 90.45 54932.15 88888.00 2012-06-17 19:46:09.875 169 12568.10 90.42 54932.18 88888.00 2012-06-17 19:46:10.000 169 12568.08 90.42 54932.15 88888.00 2012-06-17 19:46:10.125 169 12568.02 90.38 54932.15 88888.00 2012-06-17 19:46:10.250 169 12568.05 90.33 54932.20 88888.00 2012-06-17 19:46:10.375 169 12568.08 90.33 54932.15 88888.00 2012-06-17 19:46:10.500 169 12568.10 90.28 54932.18 88888.00 2012-06-17 19:46:10.625 169 12568.12 90.30 54932.18 88888.00 2012-06-17 19:46:10.750 169 12568.10 90.25 54932.15 88888.00 2012-06-17 19:46:10.875 169 12568.08 90.22 54932.15 88888.00 2012-06-17 19:46:11.000 169 12568.12 90.22 54932.15 88888.00 2012-06-17 19:46:11.125 169 12568.23 90.22 54932.15 88888.00 2012-06-17 19:46:11.250 169 12568.23 90.17 54932.15 88888.00 2012-06-17 19:46:11.375 169 12568.23 90.15 54932.18 88888.00 2012-06-17 19:46:11.500 169 12568.23 90.12 54932.22 88888.00 2012-06-17 19:46:11.625 169 12568.23 90.15 54932.20 88888.00 2012-06-17 19:46:11.750 169 12568.30 90.15 54932.20 88888.00 2012-06-17 19:46:11.875 169 12568.27 90.10 54932.18 88888.00 2012-06-17 19:46:12.000 169 12568.30 90.08 54932.20 88888.00 2012-06-17 19:46:12.125 169 12568.30 90.08 54932.20 88888.00 2012-06-17 19:46:12.250 169 12568.27 90.05 54932.22 88888.00 2012-06-17 19:46:12.375 169 12568.33 90.05 54932.22 88888.00 2012-06-17 19:46:12.500 169 12568.33 90.00 54932.22 88888.00 2012-06-17 19:46:12.625 169 12568.30 89.97 54932.20 88888.00 2012-06-17 19:46:12.750 169 12568.33 89.95 54932.15 88888.00 2012-06-17 19:46:12.875 169 12568.33 89.92 54932.18 88888.00 2012-06-17 19:46:13.000 169 12568.35 89.92 54932.20 88888.00 2012-06-17 19:46:13.125 169 12568.40 89.90 54932.22 88888.00 2012-06-17 19:46:13.250 169 12568.48 89.85 54932.22 88888.00 2012-06-17 19:46:13.375 169 12568.52 89.83 54932.20 88888.00 2012-06-17 19:46:13.500 169 12568.52 89.80 54932.22 88888.00 2012-06-17 19:46:13.625 169 12568.50 89.80 54932.25 88888.00 2012-06-17 19:46:13.750 169 12568.45 89.80 54932.25 88888.00 2012-06-17 19:46:13.875 169 12568.42 89.78 54932.25 88888.00 2012-06-17 19:46:14.000 169 12568.45 89.72 54932.28 88888.00 2012-06-17 19:46:14.125 169 12568.50 89.70 54932.30 88888.00 2012-06-17 19:46:14.250 169 12568.55 89.65 54932.30 88888.00 2012-06-17 19:46:14.375 169 12568.60 89.67 54932.28 88888.00 2012-06-17 19:46:14.500 169 12568.60 89.65 54932.30 88888.00 2012-06-17 19:46:14.625 169 12568.58 89.62 54932.28 88888.00 2012-06-17 19:46:14.750 169 12568.58 89.62 54932.30 88888.00 2012-06-17 19:46:14.875 169 12568.67 89.65 54932.32 88888.00 2012-06-17 19:46:15.000 169 12568.67 89.58 54932.30 88888.00 2012-06-17 19:46:15.125 169 12568.58 89.55 54932.30 88888.00 2012-06-17 19:46:15.250 169 12568.50 89.50 54932.35 88888.00 2012-06-17 19:46:15.375 169 12568.52 89.55 54932.32 88888.00 2012-06-17 19:46:15.500 169 12568.55 89.50 54932.30 88888.00 2012-06-17 19:46:15.625 169 12568.55 89.45 54932.32 88888.00 2012-06-17 19:46:15.750 169 12568.55 89.40 54932.32 88888.00 2012-06-17 19:46:15.875 169 12568.62 89.40 54932.35 88888.00 2012-06-17 19:46:16.000 169 12568.65 89.40 54932.38 88888.00 2012-06-17 19:46:16.125 169 12568.67 89.40 54932.38 88888.00 2012-06-17 19:46:16.250 169 12568.67 89.35 54932.38 88888.00 2012-06-17 19:46:16.375 169 12568.73 89.35 54932.38 88888.00 2012-06-17 19:46:16.500 169 12568.70 89.33 54932.35 88888.00 2012-06-17 19:46:16.625 169 12568.73 89.28 54932.32 88888.00 2012-06-17 19:46:16.750 169 12568.75 89.25 54932.35 88888.00 2012-06-17 19:46:16.875 169 12568.75 89.20 54932.38 88888.00 2012-06-17 19:46:17.000 169 12568.75 89.17 54932.35 88888.00 2012-06-17 19:46:17.125 169 12568.77 89.17 54932.35 88888.00 2012-06-17 19:46:17.250 169 12568.77 89.17 54932.40 88888.00 2012-06-17 19:46:17.375 169 12568.80 89.17 54932.38 88888.00 2012-06-17 19:46:17.500 169 12568.77 89.15 54932.38 88888.00 2012-06-17 19:46:17.625 169 12568.80 89.12 54932.40 88888.00 2012-06-17 19:46:17.750 169 12568.80 89.10 54932.43 88888.00 2012-06-17 19:46:17.875 169 12568.83 89.12 54932.43 88888.00 2012-06-17 19:46:18.000 169 12568.80 89.10 54932.43 88888.00 2012-06-17 19:46:18.125 169 12568.83 89.05 54932.40 88888.00 2012-06-17 19:46:18.250 169 12568.75 88.95 54932.40 88888.00 2012-06-17 19:46:18.375 169 12568.80 88.92 54932.40 88888.00 2012-06-17 19:46:18.500 169 12568.85 88.95 54932.40 88888.00 2012-06-17 19:46:18.625 169 12568.90 88.92 54932.43 88888.00 2012-06-17 19:46:18.750 169 12568.90 88.88 54932.40 88888.00 2012-06-17 19:46:18.875 169 12568.88 88.85 54932.43 88888.00 2012-06-17 19:46:19.000 169 12568.88 88.83 54932.45 88888.00 2012-06-17 19:46:19.125 169 12568.85 88.85 54932.45 88888.00 2012-06-17 19:46:19.250 169 12568.83 88.83 54932.47 88888.00 2012-06-17 19:46:19.375 169 12568.95 88.78 54932.47 88888.00 2012-06-17 19:46:19.500 169 12568.95 88.80 54932.45 88888.00 2012-06-17 19:46:19.625 169 12568.98 88.78 54932.47 88888.00 2012-06-17 19:46:19.750 169 12568.98 88.75 54932.50 88888.00 2012-06-17 19:46:19.875 169 12568.98 88.78 54932.53 88888.00 2012-06-17 19:46:20.000 169 12569.00 88.72 54932.50 88888.00 2012-06-17 19:46:20.125 169 12569.05 88.70 54932.53 88888.00 2012-06-17 19:46:20.250 169 12569.08 88.62 54932.50 88888.00 2012-06-17 19:46:20.375 169 12569.08 88.60 54932.50 88888.00 2012-06-17 19:46:20.500 169 12569.05 88.62 54932.53 88888.00 2012-06-17 19:46:20.625 169 12569.10 88.65 54932.55 88888.00 2012-06-17 19:46:20.750 169 12569.05 88.58 54932.55 88888.00 2012-06-17 19:46:20.875 169 12569.02 88.55 54932.53 88888.00 2012-06-17 19:46:21.000 169 12569.15 88.55 54932.55 88888.00 2012-06-17 19:46:21.125 169 12569.17 88.53 54932.55 88888.00 2012-06-17 19:46:21.250 169 12569.12 88.50 54932.55 88888.00 2012-06-17 19:46:21.375 169 12569.08 88.45 54932.53 88888.00 2012-06-17 19:46:21.500 169 12568.98 88.45 54932.55 88888.00 2012-06-17 19:46:21.625 169 12569.02 88.42 54932.57 88888.00 2012-06-17 19:46:21.750 169 12569.12 88.42 54932.60 88888.00 2012-06-17 19:46:21.875 169 12569.15 88.42 54932.57 88888.00 2012-06-17 19:46:22.000 169 12569.02 88.38 54932.57 88888.00 2012-06-17 19:46:22.125 169 12568.98 88.38 54932.60 88888.00 2012-06-17 19:46:22.250 169 12569.05 88.35 54932.62 88888.00 2012-06-17 19:46:22.375 169 12569.05 88.33 54932.60 88888.00 2012-06-17 19:46:22.500 169 12569.08 88.30 54932.60 88888.00 2012-06-17 19:46:22.625 169 12569.12 88.25 54932.65 88888.00 2012-06-17 19:46:22.750 169 12569.15 88.28 54932.62 88888.00 2012-06-17 19:46:22.875 169 12569.15 88.28 54932.65 88888.00 2012-06-17 19:46:23.000 169 12569.20 88.25 54932.65 88888.00 2012-06-17 19:46:23.125 169 12569.15 88.20 54932.62 88888.00 2012-06-17 19:46:23.250 169 12569.15 88.17 54932.68 88888.00 2012-06-17 19:46:23.375 169 12569.25 88.17 54932.65 88888.00 2012-06-17 19:46:23.500 169 12569.23 88.15 54932.65 88888.00 2012-06-17 19:46:23.625 169 12569.17 88.15 54932.68 88888.00 2012-06-17 19:46:23.750 169 12569.17 88.12 54932.68 88888.00 2012-06-17 19:46:23.875 169 12569.20 88.10 54932.68 88888.00 2012-06-17 19:46:24.000 169 12569.20 88.10 54932.68 88888.00 2012-06-17 19:46:24.125 169 12569.17 88.08 54932.68 88888.00 2012-06-17 19:46:24.250 169 12569.12 88.03 54932.68 88888.00 2012-06-17 19:46:24.375 169 12569.12 87.97 54932.68 88888.00 2012-06-17 19:46:24.500 169 12569.15 87.97 54932.65 88888.00 2012-06-17 19:46:24.625 169 12569.23 88.00 54932.70 88888.00 2012-06-17 19:46:24.750 169 12569.23 87.95 54932.70 88888.00 2012-06-17 19:46:24.875 169 12569.23 87.90 54932.70 88888.00 2012-06-17 19:46:25.000 169 12569.25 87.92 54932.72 88888.00 2012-06-17 19:46:25.125 169 12569.23 87.90 54932.75 88888.00 2012-06-17 19:46:25.250 169 12569.23 87.88 54932.75 88888.00 2012-06-17 19:46:25.375 169 12569.25 87.85 54932.75 88888.00 2012-06-17 19:46:25.500 169 12569.20 87.83 54932.72 88888.00 2012-06-17 19:46:25.625 169 12569.30 87.83 54932.72 88888.00 2012-06-17 19:46:25.750 169 12569.45 87.88 54932.78 88888.00 2012-06-17 19:46:25.875 169 12569.45 87.85 54932.75 88888.00 2012-06-17 19:46:26.000 169 12569.40 87.78 54932.70 88888.00 2012-06-17 19:46:26.125 169 12569.35 87.75 54932.70 88888.00 2012-06-17 19:46:26.250 169 12569.38 87.72 54932.75 88888.00 2012-06-17 19:46:26.375 169 12569.42 87.75 54932.72 88888.00 2012-06-17 19:46:26.500 169 12569.40 87.72 54932.75 88888.00 2012-06-17 19:46:26.625 169 12569.45 87.75 54932.75 88888.00 2012-06-17 19:46:26.750 169 12569.45 87.72 54932.78 88888.00 2012-06-17 19:46:26.875 169 12569.48 87.67 54932.80 88888.00 2012-06-17 19:46:27.000 169 12569.48 87.65 54932.80 88888.00 2012-06-17 19:46:27.125 169 12569.45 87.65 54932.80 88888.00 2012-06-17 19:46:27.250 169 12569.50 87.62 54932.80 88888.00 2012-06-17 19:46:27.375 169 12569.55 87.62 54932.80 88888.00 2012-06-17 19:46:27.500 169 12569.52 87.60 54932.78 88888.00 2012-06-17 19:46:27.625 169 12569.48 87.58 54932.82 88888.00 2012-06-17 19:46:27.750 169 12569.45 87.55 54932.80 88888.00 2012-06-17 19:46:27.875 169 12569.50 87.53 54932.80 88888.00 2012-06-17 19:46:28.000 169 12569.55 87.53 54932.80 88888.00 2012-06-17 19:46:28.125 169 12569.55 87.53 54932.82 88888.00 2012-06-17 19:46:28.250 169 12569.55 87.55 54932.85 88888.00 2012-06-17 19:46:28.375 169 12569.55 87.47 54932.80 88888.00 2012-06-17 19:46:28.500 169 12569.48 87.45 54932.82 88888.00 2012-06-17 19:46:28.625 169 12569.52 87.42 54932.85 88888.00 2012-06-17 19:46:28.750 169 12569.55 87.42 54932.85 88888.00 2012-06-17 19:46:28.875 169 12569.52 87.42 54932.82 88888.00 2012-06-17 19:46:29.000 169 12569.48 87.38 54932.82 88888.00 2012-06-17 19:46:29.125 169 12569.55 87.38 54932.85 88888.00 2012-06-17 19:46:29.250 169 12569.58 87.35 54932.85 88888.00 2012-06-17 19:46:29.375 169 12569.62 87.38 54932.85 88888.00 2012-06-17 19:46:29.500 169 12569.62 87.35 54932.82 88888.00 2012-06-17 19:46:29.625 169 12569.62 87.30 54932.88 88888.00 2012-06-17 19:46:29.750 169 12569.62 87.28 54932.85 88888.00 2012-06-17 19:46:29.875 169 12569.58 87.25 54932.82 88888.00 2012-06-17 19:46:30.000 169 12569.60 87.25 54932.82 88888.00 2012-06-17 19:46:30.125 169 12569.58 87.25 54932.85 88888.00 2012-06-17 19:46:30.250 169 12569.60 87.22 54932.85 88888.00 2012-06-17 19:46:30.375 169 12569.65 87.22 54932.85 88888.00 2012-06-17 19:46:30.500 169 12569.70 87.17 54932.85 88888.00 2012-06-17 19:46:30.625 169 12569.67 87.22 54932.88 88888.00 2012-06-17 19:46:30.750 169 12569.67 87.22 54932.88 88888.00 2012-06-17 19:46:30.875 169 12569.67 87.20 54932.90 88888.00 2012-06-17 19:46:31.000 169 12569.65 87.15 54932.88 88888.00 2012-06-17 19:46:31.125 169 12569.67 87.17 54932.90 88888.00 2012-06-17 19:46:31.250 169 12569.62 87.15 54932.90 88888.00 2012-06-17 19:46:31.375 169 12569.67 87.12 54932.88 88888.00 2012-06-17 19:46:31.500 169 12569.73 87.12 54932.90 88888.00 2012-06-17 19:46:31.625 169 12569.73 87.10 54932.90 88888.00 2012-06-17 19:46:31.750 169 12569.70 87.10 54932.93 88888.00 2012-06-17 19:46:31.875 169 12569.67 87.08 54932.93 88888.00 2012-06-17 19:46:32.000 169 12569.70 87.05 54932.93 88888.00 2012-06-17 19:46:32.125 169 12569.80 87.05 54932.93 88888.00 2012-06-17 19:46:32.250 169 12569.83 87.05 54932.93 88888.00 2012-06-17 19:46:32.375 169 12569.80 87.05 54932.95 88888.00 2012-06-17 19:46:32.500 169 12569.77 87.00 54932.95 88888.00 2012-06-17 19:46:32.625 169 12569.77 87.00 54932.95 88888.00 2012-06-17 19:46:32.750 169 12569.80 87.00 54932.97 88888.00 2012-06-17 19:46:32.875 169 12569.80 86.97 54932.97 88888.00 2012-06-17 19:46:33.000 169 12569.85 86.95 54932.95 88888.00 2012-06-17 19:46:33.125 169 12569.92 86.95 54932.97 88888.00 2012-06-17 19:46:33.250 169 12569.88 86.97 54933.03 88888.00 2012-06-17 19:46:33.375 169 12569.83 86.95 54933.00 88888.00 2012-06-17 19:46:33.500 169 12569.80 86.92 54932.95 88888.00 2012-06-17 19:46:33.625 169 12569.85 86.88 54932.97 88888.00 2012-06-17 19:46:33.750 169 12569.90 86.85 54932.97 88888.00 2012-06-17 19:46:33.875 169 12569.90 86.88 54932.95 88888.00 2012-06-17 19:46:34.000 169 12569.85 86.83 54932.95 88888.00 2012-06-17 19:46:34.125 169 12569.80 86.83 54932.97 88888.00 2012-06-17 19:46:34.250 169 12569.83 86.85 54933.00 88888.00 2012-06-17 19:46:34.375 169 12569.85 86.80 54932.97 88888.00 2012-06-17 19:46:34.500 169 12569.88 86.78 54932.97 88888.00 2012-06-17 19:46:34.625 169 12569.83 86.78 54932.97 88888.00 2012-06-17 19:46:34.750 169 12569.92 86.78 54933.00 88888.00 2012-06-17 19:46:34.875 169 12569.98 86.78 54933.03 88888.00 2012-06-17 19:46:35.000 169 12569.95 86.78 54933.00 88888.00 2012-06-17 19:46:35.125 169 12570.00 86.75 54933.00 88888.00 2012-06-17 19:46:35.250 169 12569.98 86.67 54933.03 88888.00 2012-06-17 19:46:35.375 169 12570.00 86.70 54933.05 88888.00 2012-06-17 19:46:35.500 169 12570.02 86.72 54933.03 88888.00 2012-06-17 19:46:35.625 169 12570.08 86.72 54933.03 88888.00 2012-06-17 19:46:35.750 169 12570.02 86.67 54933.05 88888.00 2012-06-17 19:46:35.875 169 12570.00 86.62 54933.05 88888.00 2012-06-17 19:46:36.000 169 12570.05 86.65 54933.03 88888.00 2012-06-17 19:46:36.125 169 12570.02 86.60 54933.00 88888.00 2012-06-17 19:46:36.250 169 12570.00 86.58 54933.03 88888.00 2012-06-17 19:46:36.375 169 12570.08 86.60 54933.05 88888.00 2012-06-17 19:46:36.500 169 12570.08 86.60 54933.05 88888.00 2012-06-17 19:46:36.625 169 12570.05 86.55 54933.10 88888.00 2012-06-17 19:46:36.750 169 12570.15 86.58 54933.10 88888.00 2012-06-17 19:46:36.875 169 12570.17 86.58 54933.07 88888.00 2012-06-17 19:46:37.000 169 12570.15 86.55 54933.07 88888.00 2012-06-17 19:46:37.125 169 12570.15 86.55 54933.07 88888.00 2012-06-17 19:46:37.250 169 12570.08 86.53 54933.07 88888.00 2012-06-17 19:46:37.375 169 12570.15 86.47 54933.07 88888.00 2012-06-17 19:46:37.500 169 12570.12 86.45 54933.07 88888.00 2012-06-17 19:46:37.625 169 12570.08 86.47 54933.10 88888.00 2012-06-17 19:46:37.750 169 12570.10 86.50 54933.10 88888.00 2012-06-17 19:46:37.875 169 12570.20 86.53 54933.10 88888.00 2012-06-17 19:46:38.000 169 12570.23 86.47 54933.10 88888.00 2012-06-17 19:46:38.125 169 12570.17 86.45 54933.10 88888.00 2012-06-17 19:46:38.250 169 12570.17 86.42 54933.12 88888.00 2012-06-17 19:46:38.375 169 12570.25 86.40 54933.10 88888.00 2012-06-17 19:46:38.500 169 12570.23 86.40 54933.10 88888.00 2012-06-17 19:46:38.625 169 12570.20 86.38 54933.10 88888.00 2012-06-17 19:46:38.750 169 12570.17 86.35 54933.10 88888.00 2012-06-17 19:46:38.875 169 12570.17 86.35 54933.12 88888.00 2012-06-17 19:46:39.000 169 12570.23 86.38 54933.18 88888.00 2012-06-17 19:46:39.125 169 12570.27 86.38 54933.20 88888.00 2012-06-17 19:46:39.250 169 12570.27 86.30 54933.15 88888.00 2012-06-17 19:46:39.375 169 12570.30 86.30 54933.18 88888.00 2012-06-17 19:46:39.500 169 12570.30 86.30 54933.12 88888.00 2012-06-17 19:46:39.625 169 12570.33 86.28 54933.12 88888.00 2012-06-17 19:46:39.750 169 12570.30 86.25 54933.12 88888.00 2012-06-17 19:46:39.875 169 12570.30 86.28 54933.12 88888.00 2012-06-17 19:46:40.000 169 12570.35 86.30 54933.18 88888.00 2012-06-17 19:46:40.125 169 12570.40 86.30 54933.18 88888.00 2012-06-17 19:46:40.250 169 12570.38 86.22 54933.15 88888.00 2012-06-17 19:46:40.375 169 12570.38 86.20 54933.15 88888.00 2012-06-17 19:46:40.500 169 12570.33 86.20 54933.15 88888.00 2012-06-17 19:46:40.625 169 12570.30 86.15 54933.18 88888.00 2012-06-17 19:46:40.750 169 12570.38 86.17 54933.18 88888.00 2012-06-17 19:46:40.875 169 12570.45 86.15 54933.18 88888.00 2012-06-17 19:46:41.000 169 12570.42 86.10 54933.15 88888.00 2012-06-17 19:46:41.125 169 12570.38 86.12 54933.18 88888.00 2012-06-17 19:46:41.250 169 12570.30 86.10 54933.20 88888.00 2012-06-17 19:46:41.375 169 12570.27 86.12 54933.18 88888.00 2012-06-17 19:46:41.500 169 12570.35 86.12 54933.20 88888.00 2012-06-17 19:46:41.625 169 12570.40 86.15 54933.18 88888.00 2012-06-17 19:46:41.750 169 12570.42 86.10 54933.18 88888.00 2012-06-17 19:46:41.875 169 12570.42 86.10 54933.22 88888.00 2012-06-17 19:46:42.000 169 12570.45 86.10 54933.20 88888.00 2012-06-17 19:46:42.125 169 12570.45 86.08 54933.20 88888.00 2012-06-17 19:46:42.250 169 12570.38 86.00 54933.22 88888.00 2012-06-17 19:46:42.375 169 12570.35 86.00 54933.20 88888.00 2012-06-17 19:46:42.500 169 12570.38 86.00 54933.22 88888.00 2012-06-17 19:46:42.625 169 12570.42 86.03 54933.22 88888.00 2012-06-17 19:46:42.750 169 12570.50 86.00 54933.20 88888.00 2012-06-17 19:46:42.875 169 12570.50 86.00 54933.25 88888.00 2012-06-17 19:46:43.000 169 12570.50 85.97 54933.22 88888.00 2012-06-17 19:46:43.125 169 12570.45 85.92 54933.20 88888.00 2012-06-17 19:46:43.250 169 12570.48 85.95 54933.25 88888.00 2012-06-17 19:46:43.375 169 12570.50 85.97 54933.25 88888.00 2012-06-17 19:46:43.500 169 12570.48 85.92 54933.25 88888.00 2012-06-17 19:46:43.625 169 12570.48 85.92 54933.28 88888.00 2012-06-17 19:46:43.750 169 12570.45 85.92 54933.28 88888.00 2012-06-17 19:46:43.875 169 12570.45 85.92 54933.30 88888.00 2012-06-17 19:46:44.000 169 12570.45 85.90 54933.30 88888.00 2012-06-17 19:46:44.125 169 12570.42 85.88 54933.30 88888.00 2012-06-17 19:46:44.250 169 12570.42 85.80 54933.30 88888.00 2012-06-17 19:46:44.375 169 12570.45 85.85 54933.30 88888.00 2012-06-17 19:46:44.500 169 12570.50 85.80 54933.30 88888.00 2012-06-17 19:46:44.625 169 12570.45 85.83 54933.32 88888.00 2012-06-17 19:46:44.750 169 12570.58 85.83 54933.32 88888.00 2012-06-17 19:46:44.875 169 12570.60 85.80 54933.28 88888.00 2012-06-17 19:46:45.000 169 12570.62 85.75 54933.30 88888.00 2012-06-17 19:46:45.125 169 12570.60 85.75 54933.30 88888.00 2012-06-17 19:46:45.250 169 12570.60 85.72 54933.35 88888.00 2012-06-17 19:46:45.375 169 12570.62 85.72 54933.32 88888.00 2012-06-17 19:46:45.500 169 12570.60 85.70 54933.32 88888.00 2012-06-17 19:46:45.625 169 12570.58 85.72 54933.32 88888.00 2012-06-17 19:46:45.750 169 12570.55 85.72 54933.35 88888.00 2012-06-17 19:46:45.875 169 12570.58 85.67 54933.35 88888.00 2012-06-17 19:46:46.000 169 12570.65 85.70 54933.32 88888.00 2012-06-17 19:46:46.125 169 12570.65 85.67 54933.35 88888.00 2012-06-17 19:46:46.250 169 12570.60 85.67 54933.35 88888.00 2012-06-17 19:46:46.375 169 12570.65 85.65 54933.35 88888.00 2012-06-17 19:46:46.500 169 12570.70 85.60 54933.35 88888.00 2012-06-17 19:46:46.625 169 12570.70 85.60 54933.38 88888.00 2012-06-17 19:46:46.750 169 12570.67 85.62 54933.38 88888.00 2012-06-17 19:46:46.875 169 12570.58 85.60 54933.38 88888.00 2012-06-17 19:46:47.000 169 12570.55 85.60 54933.35 88888.00 2012-06-17 19:46:47.125 169 12570.58 85.58 54933.38 88888.00 2012-06-17 19:46:47.250 169 12570.55 85.55 54933.38 88888.00 2012-06-17 19:46:47.375 169 12570.58 85.55 54933.38 88888.00 2012-06-17 19:46:47.500 169 12570.62 85.50 54933.38 88888.00 2012-06-17 19:46:47.625 169 12570.55 85.50 54933.38 88888.00 2012-06-17 19:46:47.750 169 12570.55 85.50 54933.40 88888.00 2012-06-17 19:46:47.875 169 12570.55 85.47 54933.40 88888.00 2012-06-17 19:46:48.000 169 12570.50 85.45 54933.38 88888.00 2012-06-17 19:46:48.125 169 12570.52 85.42 54933.40 88888.00 2012-06-17 19:46:48.250 169 12570.55 85.42 54933.43 88888.00 2012-06-17 19:46:48.375 169 12570.65 85.42 54933.43 88888.00 2012-06-17 19:46:48.500 169 12570.65 85.42 54933.40 88888.00 2012-06-17 19:46:48.625 169 12570.60 85.42 54933.38 88888.00 2012-06-17 19:46:48.750 169 12570.60 85.40 54933.40 88888.00 2012-06-17 19:46:48.875 169 12570.58 85.38 54933.38 88888.00 2012-06-17 19:46:49.000 169 12570.52 85.38 54933.43 88888.00 2012-06-17 19:46:49.125 169 12570.60 85.38 54933.47 88888.00 2012-06-17 19:46:49.250 169 12570.65 85.33 54933.47 88888.00 2012-06-17 19:46:49.375 169 12570.65 85.35 54933.45 88888.00 2012-06-17 19:46:49.500 169 12570.67 85.33 54933.43 88888.00 2012-06-17 19:46:49.625 169 12570.77 85.33 54933.43 88888.00 2012-06-17 19:46:49.750 169 12570.83 85.30 54933.45 88888.00 2012-06-17 19:46:49.875 169 12570.77 85.30 54933.45 88888.00 2012-06-17 19:46:50.000 169 12570.67 85.28 54933.45 88888.00 2012-06-17 19:46:50.125 169 12570.70 85.28 54933.47 88888.00 2012-06-17 19:46:50.250 169 12570.75 85.25 54933.47 88888.00 2012-06-17 19:46:50.375 169 12570.80 85.28 54933.47 88888.00 2012-06-17 19:46:50.500 169 12570.77 85.22 54933.47 88888.00 2012-06-17 19:46:50.625 169 12570.73 85.25 54933.45 88888.00 2012-06-17 19:46:50.750 169 12570.70 85.22 54933.50 88888.00 2012-06-17 19:46:50.875 169 12570.67 85.22 54933.50 88888.00 2012-06-17 19:46:51.000 169 12570.65 85.20 54933.47 88888.00 2012-06-17 19:46:51.125 169 12570.62 85.20 54933.45 88888.00 2012-06-17 19:46:51.250 169 12570.70 85.15 54933.47 88888.00 2012-06-17 19:46:51.375 169 12570.70 85.12 54933.50 88888.00 2012-06-17 19:46:51.500 169 12570.60 85.12 54933.50 88888.00 2012-06-17 19:46:51.625 169 12570.70 85.12 54933.50 88888.00 2012-06-17 19:46:51.750 169 12570.75 85.10 54933.50 88888.00 2012-06-17 19:46:51.875 169 12570.77 85.08 54933.50 88888.00 2012-06-17 19:46:52.000 169 12570.80 85.10 54933.53 88888.00 2012-06-17 19:46:52.125 169 12570.80 85.10 54933.53 88888.00 2012-06-17 19:46:52.250 169 12570.75 85.03 54933.50 88888.00 2012-06-17 19:46:52.375 169 12570.75 85.03 54933.47 88888.00 2012-06-17 19:46:52.500 169 12570.75 85.03 54933.50 88888.00 2012-06-17 19:46:52.625 169 12570.73 85.03 54933.53 88888.00 2012-06-17 19:46:52.750 169 12570.70 85.03 54933.55 88888.00 2012-06-17 19:46:52.875 169 12570.80 85.03 54933.53 88888.00 2012-06-17 19:46:53.000 169 12570.80 84.97 54933.53 88888.00 2012-06-17 19:46:53.125 169 12570.73 84.97 54933.53 88888.00 2012-06-17 19:46:53.250 169 12570.58 84.92 54933.50 88888.00 2012-06-17 19:46:53.375 169 12570.65 84.92 54933.53 88888.00 2012-06-17 19:46:53.500 169 12570.73 84.92 54933.55 88888.00 2012-06-17 19:46:53.625 169 12570.70 84.90 54933.53 88888.00 2012-06-17 19:46:53.750 169 12570.70 84.88 54933.55 88888.00 2012-06-17 19:46:53.875 169 12570.67 84.90 54933.55 88888.00 2012-06-17 19:46:54.000 169 12570.67 84.92 54933.55 88888.00 2012-06-17 19:46:54.125 169 12570.77 84.90 54933.57 88888.00 2012-06-17 19:46:54.250 169 12570.77 84.88 54933.53 88888.00 2012-06-17 19:46:54.375 169 12570.75 84.83 54933.50 88888.00 2012-06-17 19:46:54.500 169 12570.80 84.83 54933.53 88888.00 2012-06-17 19:46:54.625 169 12570.83 84.83 54933.53 88888.00 2012-06-17 19:46:54.750 169 12570.88 84.83 54933.55 88888.00 2012-06-17 19:46:54.875 169 12570.85 84.88 54933.55 88888.00 2012-06-17 19:46:55.000 169 12570.85 84.85 54933.55 88888.00 2012-06-17 19:46:55.125 169 12570.83 84.83 54933.57 88888.00 2012-06-17 19:46:55.250 169 12570.77 84.80 54933.57 88888.00 2012-06-17 19:46:55.375 169 12570.80 84.80 54933.55 88888.00 2012-06-17 19:46:55.500 169 12570.88 84.75 54933.55 88888.00 2012-06-17 19:46:55.625 169 12570.92 84.72 54933.57 88888.00 2012-06-17 19:46:55.750 169 12570.98 84.75 54933.55 88888.00 2012-06-17 19:46:55.875 169 12570.98 84.75 54933.60 88888.00 2012-06-17 19:46:56.000 169 12570.90 84.75 54933.57 88888.00 2012-06-17 19:46:56.125 169 12570.85 84.70 54933.55 88888.00 2012-06-17 19:46:56.250 169 12570.85 84.65 54933.57 88888.00 2012-06-17 19:46:56.375 169 12570.90 84.67 54933.57 88888.00 2012-06-17 19:46:56.500 169 12570.98 84.72 54933.60 88888.00 2012-06-17 19:46:56.625 169 12570.95 84.65 54933.60 88888.00 2012-06-17 19:46:56.750 169 12571.00 84.65 54933.60 88888.00 2012-06-17 19:46:56.875 169 12571.08 84.65 54933.60 88888.00 2012-06-17 19:46:57.000 169 12571.10 84.62 54933.60 88888.00 2012-06-17 19:46:57.125 169 12571.02 84.60 54933.60 88888.00 2012-06-17 19:46:57.250 169 12570.98 84.58 54933.60 88888.00 2012-06-17 19:46:57.375 169 12571.02 84.60 54933.62 88888.00 2012-06-17 19:46:57.500 169 12571.02 84.58 54933.62 88888.00 2012-06-17 19:46:57.625 169 12570.92 84.60 54933.62 88888.00 2012-06-17 19:46:57.750 169 12570.95 84.55 54933.60 88888.00 2012-06-17 19:46:57.875 169 12571.02 84.58 54933.62 88888.00 2012-06-17 19:46:58.000 169 12571.02 84.53 54933.60 88888.00 2012-06-17 19:46:58.125 169 12570.98 84.53 54933.60 88888.00 2012-06-17 19:46:58.250 169 12570.88 84.53 54933.57 88888.00 2012-06-17 19:46:58.375 169 12570.88 84.53 54933.57 88888.00 2012-06-17 19:46:58.500 169 12570.88 84.55 54933.60 88888.00 2012-06-17 19:46:58.625 169 12570.95 84.55 54933.62 88888.00 2012-06-17 19:46:58.750 169 12571.00 84.55 54933.65 88888.00 2012-06-17 19:46:58.875 169 12571.05 84.55 54933.62 88888.00 2012-06-17 19:46:59.000 169 12571.02 84.55 54933.62 88888.00 2012-06-17 19:46:59.125 169 12571.00 84.50 54933.62 88888.00 2012-06-17 19:46:59.250 169 12571.08 84.50 54933.65 88888.00 2012-06-17 19:46:59.375 169 12571.10 84.47 54933.62 88888.00 2012-06-17 19:46:59.500 169 12571.05 84.47 54933.60 88888.00 2012-06-17 19:46:59.625 169 12571.02 84.50 54933.62 88888.00 2012-06-17 19:46:59.750 169 12571.02 84.47 54933.62 88888.00 2012-06-17 19:46:59.875 169 12571.05 84.47 54933.62 88888.00 2012-06-17 19:47:00.000 169 12571.08 84.50 54933.62 88888.00 2012-06-17 19:47:00.125 169 12571.05 84.45 54933.62 88888.00 2012-06-17 19:47:00.250 169 12571.05 84.40 54933.65 88888.00 2012-06-17 19:47:00.375 169 12571.12 84.42 54933.65 88888.00 2012-06-17 19:47:00.500 169 12571.12 84.40 54933.60 88888.00 2012-06-17 19:47:00.625 169 12571.15 84.42 54933.57 88888.00 2012-06-17 19:47:00.750 169 12571.15 84.47 54933.60 88888.00 2012-06-17 19:47:00.875 169 12571.12 84.42 54933.62 88888.00 2012-06-17 19:47:01.000 169 12571.15 84.40 54933.57 88888.00 2012-06-17 19:47:01.125 169 12571.20 84.40 54933.60 88888.00 2012-06-17 19:47:01.250 169 12571.17 84.38 54933.62 88888.00 2012-06-17 19:47:01.375 169 12571.20 84.38 54933.62 88888.00 2012-06-17 19:47:01.500 169 12571.15 84.42 54933.65 88888.00 2012-06-17 19:47:01.625 169 12571.05 84.35 54933.65 88888.00 2012-06-17 19:47:01.750 169 12571.05 84.38 54933.62 88888.00 2012-06-17 19:47:01.875 169 12571.17 84.40 54933.65 88888.00 2012-06-17 19:47:02.000 169 12571.25 84.38 54933.62 88888.00 2012-06-17 19:47:02.125 169 12571.30 84.35 54933.60 88888.00 2012-06-17 19:47:02.250 169 12571.25 84.33 54933.62 88888.00 2012-06-17 19:47:02.375 169 12571.25 84.28 54933.60 88888.00 2012-06-17 19:47:02.500 169 12571.20 84.28 54933.57 88888.00 2012-06-17 19:47:02.625 169 12571.20 84.30 54933.62 88888.00 2012-06-17 19:47:02.750 169 12571.23 84.33 54933.60 88888.00 2012-06-17 19:47:02.875 169 12571.23 84.30 54933.62 88888.00 2012-06-17 19:47:03.000 169 12571.23 84.28 54933.62 88888.00 2012-06-17 19:47:03.125 169 12571.25 84.28 54933.62 88888.00 2012-06-17 19:47:03.250 169 12571.23 84.30 54933.62 88888.00 2012-06-17 19:47:03.375 169 12571.23 84.28 54933.62 88888.00 2012-06-17 19:47:03.500 169 12571.20 84.30 54933.62 88888.00 2012-06-17 19:47:03.625 169 12571.17 84.25 54933.62 88888.00 2012-06-17 19:47:03.750 169 12571.25 84.25 54933.62 88888.00 2012-06-17 19:47:03.875 169 12571.27 84.30 54933.65 88888.00 2012-06-17 19:47:04.000 169 12571.23 84.30 54933.65 88888.00 2012-06-17 19:47:04.125 169 12571.20 84.25 54933.65 88888.00 2012-06-17 19:47:04.250 169 12571.20 84.22 54933.62 88888.00 2012-06-17 19:47:04.375 169 12571.17 84.28 54933.65 88888.00 2012-06-17 19:47:04.500 169 12571.17 84.25 54933.65 88888.00 2012-06-17 19:47:04.625 169 12571.23 84.25 54933.62 88888.00 2012-06-17 19:47:04.750 169 12571.23 84.22 54933.62 88888.00 2012-06-17 19:47:04.875 169 12571.25 84.20 54933.62 88888.00 2012-06-17 19:47:05.000 169 12571.25 84.25 54933.62 88888.00 2012-06-17 19:47:05.125 169 12571.23 84.25 54933.62 88888.00 2012-06-17 19:47:05.250 169 12571.23 84.22 54933.62 88888.00 2012-06-17 19:47:05.375 169 12571.25 84.20 54933.62 88888.00 2012-06-17 19:47:05.500 169 12571.27 84.20 54933.65 88888.00 2012-06-17 19:47:05.625 169 12571.25 84.22 54933.65 88888.00 2012-06-17 19:47:05.750 169 12571.33 84.20 54933.65 88888.00 2012-06-17 19:47:05.875 169 12571.35 84.20 54933.65 88888.00 2012-06-17 19:47:06.000 169 12571.38 84.20 54933.65 88888.00 2012-06-17 19:47:06.125 169 12571.35 84.17 54933.70 88888.00 2012-06-17 19:47:06.250 169 12571.27 84.17 54933.70 88888.00 2012-06-17 19:47:06.375 169 12571.38 84.17 54933.68 88888.00 2012-06-17 19:47:06.500 169 12571.40 84.17 54933.68 88888.00 2012-06-17 19:47:06.625 169 12571.38 84.12 54933.65 88888.00 2012-06-17 19:47:06.750 169 12571.30 84.10 54933.65 88888.00 2012-06-17 19:47:06.875 169 12571.30 84.15 54933.62 88888.00 2012-06-17 19:47:07.000 169 12571.40 84.15 54933.62 88888.00 2012-06-17 19:47:07.125 169 12571.45 84.17 54933.62 88888.00 2012-06-17 19:47:07.250 169 12571.33 84.15 54933.62 88888.00 2012-06-17 19:47:07.375 169 12571.33 84.12 54933.68 88888.00 2012-06-17 19:47:07.500 169 12571.35 84.12 54933.65 88888.00 2012-06-17 19:47:07.625 169 12571.45 84.15 54933.68 88888.00 2012-06-17 19:47:07.750 169 12571.52 84.15 54933.65 88888.00 2012-06-17 19:47:07.875 169 12571.48 84.12 54933.65 88888.00 2012-06-17 19:47:08.000 169 12571.45 84.10 54933.62 88888.00 2012-06-17 19:47:08.125 169 12571.50 84.08 54933.62 88888.00 2012-06-17 19:47:08.250 169 12571.45 84.08 54933.62 88888.00 2012-06-17 19:47:08.375 169 12571.42 84.10 54933.65 88888.00 2012-06-17 19:47:08.500 169 12571.48 84.12 54933.65 88888.00 2012-06-17 19:47:08.625 169 12571.55 84.08 54933.65 88888.00 2012-06-17 19:47:08.750 169 12571.55 84.05 54933.65 88888.00 2012-06-17 19:47:08.875 169 12571.55 84.05 54933.65 88888.00 2012-06-17 19:47:09.000 169 12571.55 84.08 54933.62 88888.00 2012-06-17 19:47:09.125 169 12571.55 84.05 54933.62 88888.00 2012-06-17 19:47:09.250 169 12571.50 84.05 54933.65 88888.00 2012-06-17 19:47:09.375 169 12571.55 84.08 54933.65 88888.00 2012-06-17 19:47:09.500 169 12571.55 84.03 54933.62 88888.00 2012-06-17 19:47:09.625 169 12571.52 84.03 54933.60 88888.00 2012-06-17 19:47:09.750 169 12571.52 84.03 54933.62 88888.00 2012-06-17 19:47:09.875 169 12571.58 84.03 54933.62 88888.00 2012-06-17 19:47:10.000 169 12571.62 84.05 54933.62 88888.00 2012-06-17 19:47:10.125 169 12571.60 84.03 54933.65 88888.00 2012-06-17 19:47:10.250 169 12571.58 84.03 54933.65 88888.00 2012-06-17 19:47:10.375 169 12571.55 84.05 54933.65 88888.00 2012-06-17 19:47:10.500 169 12571.52 84.03 54933.62 88888.00 2012-06-17 19:47:10.625 169 12571.60 84.03 54933.62 88888.00 2012-06-17 19:47:10.750 169 12571.62 84.03 54933.65 88888.00 2012-06-17 19:47:10.875 169 12571.62 84.03 54933.65 88888.00 2012-06-17 19:47:11.000 169 12571.58 84.00 54933.68 88888.00 2012-06-17 19:47:11.125 169 12571.55 83.97 54933.65 88888.00 2012-06-17 19:47:11.250 169 12571.60 83.97 54933.68 88888.00 2012-06-17 19:47:11.375 169 12571.65 84.00 54933.65 88888.00 2012-06-17 19:47:11.500 169 12571.70 84.00 54933.62 88888.00 2012-06-17 19:47:11.625 169 12571.70 84.00 54933.65 88888.00 2012-06-17 19:47:11.750 169 12571.70 84.00 54933.65 88888.00 2012-06-17 19:47:11.875 169 12571.73 83.97 54933.65 88888.00 2012-06-17 19:47:12.000 169 12571.70 83.95 54933.65 88888.00 2012-06-17 19:47:12.125 169 12571.70 83.92 54933.65 88888.00 2012-06-17 19:47:12.250 169 12571.62 83.92 54933.68 88888.00 2012-06-17 19:47:12.375 169 12571.62 83.95 54933.65 88888.00 2012-06-17 19:47:12.500 169 12571.70 83.95 54933.62 88888.00 2012-06-17 19:47:12.625 169 12571.77 83.92 54933.62 88888.00 2012-06-17 19:47:12.750 169 12571.80 83.90 54933.62 88888.00 2012-06-17 19:47:12.875 169 12571.85 83.92 54933.65 88888.00 2012-06-17 19:47:13.000 169 12571.80 83.90 54933.62 88888.00 2012-06-17 19:47:13.125 169 12571.70 83.88 54933.65 88888.00 2012-06-17 19:47:13.250 169 12571.60 83.85 54933.65 88888.00 2012-06-17 19:47:13.375 169 12571.70 83.88 54933.65 88888.00 2012-06-17 19:47:13.500 169 12571.75 83.88 54933.65 88888.00 2012-06-17 19:47:13.625 169 12571.75 83.88 54933.65 88888.00 2012-06-17 19:47:13.750 169 12571.73 83.85 54933.65 88888.00 2012-06-17 19:47:13.875 169 12571.75 83.88 54933.65 88888.00 2012-06-17 19:47:14.000 169 12571.77 83.88 54933.65 88888.00 2012-06-17 19:47:14.125 169 12571.83 83.85 54933.65 88888.00 2012-06-17 19:47:14.250 169 12571.75 83.83 54933.65 88888.00 2012-06-17 19:47:14.375 169 12571.73 83.83 54933.68 88888.00 2012-06-17 19:47:14.500 169 12571.77 83.83 54933.68 88888.00 2012-06-17 19:47:14.625 169 12571.85 83.80 54933.68 88888.00 2012-06-17 19:47:14.750 169 12571.80 83.78 54933.62 88888.00 2012-06-17 19:47:14.875 169 12571.80 83.72 54933.62 88888.00 2012-06-17 19:47:15.000 169 12571.85 83.72 54933.62 88888.00 2012-06-17 19:47:15.125 169 12571.90 83.75 54933.62 88888.00 2012-06-17 19:47:15.250 169 12571.83 83.75 54933.65 88888.00 2012-06-17 19:47:15.375 169 12571.83 83.75 54933.65 88888.00 2012-06-17 19:47:15.500 169 12571.88 83.75 54933.65 88888.00 2012-06-17 19:47:15.625 169 12571.98 83.80 54933.62 88888.00 2012-06-17 19:47:15.750 169 12571.98 83.78 54933.65 88888.00 2012-06-17 19:47:15.875 169 12571.92 83.75 54933.65 88888.00 2012-06-17 19:47:16.000 169 12571.92 83.72 54933.62 88888.00 2012-06-17 19:47:16.125 169 12571.98 83.75 54933.62 88888.00 2012-06-17 19:47:16.250 169 12571.98 83.72 54933.62 88888.00 2012-06-17 19:47:16.375 169 12572.00 83.72 54933.65 88888.00 2012-06-17 19:47:16.500 169 12571.98 83.72 54933.65 88888.00 2012-06-17 19:47:16.625 169 12571.95 83.72 54933.65 88888.00 2012-06-17 19:47:16.750 169 12571.88 83.70 54933.62 88888.00 2012-06-17 19:47:16.875 169 12571.88 83.67 54933.62 88888.00 2012-06-17 19:47:17.000 169 12571.98 83.65 54933.62 88888.00 2012-06-17 19:47:17.125 169 12572.00 83.65 54933.62 88888.00 2012-06-17 19:47:17.250 169 12571.92 83.62 54933.65 88888.00 2012-06-17 19:47:17.375 169 12571.92 83.62 54933.62 88888.00 2012-06-17 19:47:17.500 169 12571.98 83.65 54933.62 88888.00 2012-06-17 19:47:17.625 169 12571.95 83.60 54933.60 88888.00 2012-06-17 19:47:17.750 169 12571.95 83.60 54933.62 88888.00 2012-06-17 19:47:17.875 169 12571.92 83.58 54933.62 88888.00 2012-06-17 19:47:18.000 169 12571.92 83.55 54933.60 88888.00 2012-06-17 19:47:18.125 169 12571.90 83.55 54933.62 88888.00 2012-06-17 19:47:18.250 169 12571.92 83.58 54933.65 88888.00 2012-06-17 19:47:18.375 169 12572.02 83.60 54933.65 88888.00 2012-06-17 19:47:18.500 169 12572.00 83.58 54933.62 88888.00 2012-06-17 19:47:18.625 169 12572.00 83.55 54933.62 88888.00 2012-06-17 19:47:18.750 169 12572.08 83.55 54933.62 88888.00 2012-06-17 19:47:18.875 169 12572.10 83.50 54933.62 88888.00 2012-06-17 19:47:19.000 169 12572.10 83.50 54933.65 88888.00 2012-06-17 19:47:19.125 169 12572.05 83.53 54933.65 88888.00 2012-06-17 19:47:19.250 169 12572.00 83.50 54933.65 88888.00 2012-06-17 19:47:19.375 169 12572.10 83.50 54933.65 88888.00 2012-06-17 19:47:19.500 169 12572.23 83.50 54933.62 88888.00 2012-06-17 19:47:19.625 169 12572.23 83.47 54933.62 88888.00 2012-06-17 19:47:19.750 169 12572.20 83.47 54933.65 88888.00 2012-06-17 19:47:19.875 169 12572.23 83.45 54933.65 88888.00 2012-06-17 19:47:20.000 169 12572.23 83.47 54933.65 88888.00 2012-06-17 19:47:20.125 169 12572.17 83.45 54933.65 88888.00 2012-06-17 19:47:20.250 169 12572.10 83.38 54933.62 88888.00 2012-06-17 19:47:20.375 169 12572.15 83.40 54933.65 88888.00 2012-06-17 19:47:20.500 169 12572.20 83.40 54933.65 88888.00 2012-06-17 19:47:20.625 169 12572.23 83.42 54933.65 88888.00 2012-06-17 19:47:20.750 169 12572.25 83.42 54933.65 88888.00 2012-06-17 19:47:20.875 169 12572.33 83.38 54933.65 88888.00 2012-06-17 19:47:21.000 169 12572.33 83.33 54933.62 88888.00 2012-06-17 19:47:21.125 169 12572.25 83.33 54933.62 88888.00 2012-06-17 19:47:21.250 169 12572.27 83.35 54933.68 88888.00 2012-06-17 19:47:21.375 169 12572.35 83.38 54933.68 88888.00 2012-06-17 19:47:21.500 169 12572.42 83.35 54933.70 88888.00 2012-06-17 19:47:21.625 169 12572.42 83.38 54933.70 88888.00 2012-06-17 19:47:21.750 169 12572.40 83.38 54933.70 88888.00 2012-06-17 19:47:21.875 169 12572.35 83.35 54933.70 88888.00 2012-06-17 19:47:22.000 169 12572.33 83.33 54933.65 88888.00 2012-06-17 19:47:22.125 169 12572.40 83.33 54933.68 88888.00 2012-06-17 19:47:22.250 169 12572.42 83.35 54933.65 88888.00 2012-06-17 19:47:22.375 169 12572.50 83.33 54933.65 88888.00 2012-06-17 19:47:22.500 169 12572.48 83.30 54933.65 88888.00 2012-06-17 19:47:22.625 169 12572.42 83.30 54933.65 88888.00 2012-06-17 19:47:22.750 169 12572.48 83.35 54933.65 88888.00 2012-06-17 19:47:22.875 169 12572.48 83.33 54933.68 88888.00 2012-06-17 19:47:23.000 169 12572.50 83.30 54933.65 88888.00 2012-06-17 19:47:23.125 169 12572.50 83.28 54933.65 88888.00 2012-06-17 19:47:23.250 169 12572.42 83.25 54933.62 88888.00 2012-06-17 19:47:23.375 169 12572.45 83.25 54933.60 88888.00 2012-06-17 19:47:23.500 169 12572.45 83.25 54933.65 88888.00 2012-06-17 19:47:23.625 169 12572.50 83.25 54933.68 88888.00 2012-06-17 19:47:23.750 169 12572.55 83.22 54933.68 88888.00 2012-06-17 19:47:23.875 169 12572.60 83.22 54933.68 88888.00 2012-06-17 19:47:24.000 169 12572.70 83.25 54933.68 88888.00 2012-06-17 19:47:24.125 169 12572.70 83.20 54933.70 88888.00 2012-06-17 19:47:24.250 169 12572.62 83.20 54933.65 88888.00 2012-06-17 19:47:24.375 169 12572.67 83.20 54933.68 88888.00 2012-06-17 19:47:24.500 169 12572.73 83.20 54933.68 88888.00 2012-06-17 19:47:24.625 169 12572.70 83.20 54933.65 88888.00 2012-06-17 19:47:24.750 169 12572.70 83.20 54933.68 88888.00 2012-06-17 19:47:24.875 169 12572.65 83.20 54933.68 88888.00 2012-06-17 19:47:25.000 169 12572.73 83.17 54933.68 88888.00 2012-06-17 19:47:25.125 169 12572.70 83.17 54933.68 88888.00 2012-06-17 19:47:25.250 169 12572.75 83.17 54933.70 88888.00 2012-06-17 19:47:25.375 169 12572.83 83.17 54933.70 88888.00 2012-06-17 19:47:25.500 169 12572.75 83.15 54933.68 88888.00 2012-06-17 19:47:25.625 169 12572.62 83.17 54933.65 88888.00 2012-06-17 19:47:25.750 169 12572.60 83.12 54933.65 88888.00 2012-06-17 19:47:25.875 169 12572.60 83.10 54933.68 88888.00 2012-06-17 19:47:26.000 169 12572.70 83.12 54933.68 88888.00 2012-06-17 19:47:26.125 169 12572.80 83.15 54933.68 88888.00 2012-06-17 19:47:26.250 169 12572.75 83.12 54933.68 88888.00 2012-06-17 19:47:26.375 169 12572.73 83.10 54933.68 88888.00 2012-06-17 19:47:26.500 169 12572.73 83.10 54933.70 88888.00 2012-06-17 19:47:26.625 169 12572.77 83.10 54933.70 88888.00 2012-06-17 19:47:26.750 169 12572.75 83.08 54933.70 88888.00 2012-06-17 19:47:26.875 169 12572.77 83.08 54933.70 88888.00 2012-06-17 19:47:27.000 169 12572.80 83.08 54933.70 88888.00 2012-06-17 19:47:27.125 169 12572.77 83.08 54933.70 88888.00 2012-06-17 19:47:27.250 169 12572.75 83.08 54933.70 88888.00 2012-06-17 19:47:27.375 169 12572.83 83.12 54933.70 88888.00 2012-06-17 19:47:27.500 169 12572.85 83.12 54933.70 88888.00 2012-06-17 19:47:27.625 169 12572.83 83.05 54933.70 88888.00 2012-06-17 19:47:27.750 169 12572.80 83.05 54933.68 88888.00 2012-06-17 19:47:27.875 169 12572.83 83.08 54933.70 88888.00 2012-06-17 19:47:28.000 169 12572.88 83.05 54933.72 88888.00 2012-06-17 19:47:28.125 169 12572.90 83.03 54933.70 88888.00 2012-06-17 19:47:28.250 169 12572.92 83.03 54933.70 88888.00 2012-06-17 19:47:28.375 169 12572.98 83.03 54933.72 88888.00 2012-06-17 19:47:28.500 169 12572.95 83.03 54933.68 88888.00 2012-06-17 19:47:28.625 169 12572.90 82.97 54933.68 88888.00 2012-06-17 19:47:28.750 169 12572.90 82.95 54933.70 88888.00 2012-06-17 19:47:28.875 169 12572.95 83.00 54933.70 88888.00 2012-06-17 19:47:29.000 169 12573.00 82.97 54933.68 88888.00 2012-06-17 19:47:29.125 169 12573.02 82.97 54933.68 88888.00 2012-06-17 19:47:29.250 169 12572.98 82.92 54933.70 88888.00 2012-06-17 19:47:29.375 169 12573.05 82.95 54933.72 88888.00 2012-06-17 19:47:29.500 169 12573.10 82.97 54933.70 88888.00 2012-06-17 19:47:29.625 169 12573.05 82.95 54933.70 88888.00 2012-06-17 19:47:29.750 169 12573.00 82.92 54933.72 88888.00 2012-06-17 19:47:29.875 169 12573.00 82.88 54933.72 88888.00 2012-06-17 19:47:30.000 169 12573.02 82.90 54933.75 88888.00 2012-06-17 19:47:30.125 169 12573.05 82.90 54933.75 88888.00 2012-06-17 19:47:30.250 169 12573.05 82.85 54933.72 88888.00 2012-06-17 19:47:30.375 169 12573.08 82.88 54933.75 88888.00 2012-06-17 19:47:30.500 169 12573.10 82.88 54933.75 88888.00 2012-06-17 19:47:30.625 169 12573.17 82.88 54933.72 88888.00 2012-06-17 19:47:30.750 169 12573.17 82.90 54933.70 88888.00 2012-06-17 19:47:30.875 169 12573.17 82.88 54933.75 88888.00 2012-06-17 19:47:31.000 169 12573.20 82.90 54933.72 88888.00 2012-06-17 19:47:31.125 169 12573.20 82.90 54933.70 88888.00 2012-06-17 19:47:31.250 169 12573.20 82.90 54933.75 88888.00 2012-06-17 19:47:31.375 169 12573.20 82.88 54933.75 88888.00 2012-06-17 19:47:31.500 169 12573.23 82.88 54933.72 88888.00 2012-06-17 19:47:31.625 169 12573.25 82.88 54933.75 88888.00 2012-06-17 19:47:31.750 169 12573.25 82.85 54933.72 88888.00 2012-06-17 19:47:31.875 169 12573.23 82.83 54933.72 88888.00 2012-06-17 19:47:32.000 169 12573.23 82.83 54933.78 88888.00 2012-06-17 19:47:32.125 169 12573.17 82.85 54933.78 88888.00 2012-06-17 19:47:32.250 169 12573.17 82.85 54933.80 88888.00 2012-06-17 19:47:32.375 169 12573.23 82.83 54933.75 88888.00 2012-06-17 19:47:32.500 169 12573.33 82.78 54933.75 88888.00 2012-06-17 19:47:32.625 169 12573.30 82.80 54933.78 88888.00 2012-06-17 19:47:32.750 169 12573.25 82.83 54933.78 88888.00 2012-06-17 19:47:32.875 169 12573.25 82.83 54933.78 88888.00 2012-06-17 19:47:33.000 169 12573.27 82.80 54933.80 88888.00 2012-06-17 19:47:33.125 169 12573.33 82.78 54933.78 88888.00 2012-06-17 19:47:33.250 169 12573.35 82.75 54933.78 88888.00 2012-06-17 19:47:33.375 169 12573.33 82.78 54933.80 88888.00 2012-06-17 19:47:33.500 169 12573.30 82.80 54933.78 88888.00 2012-06-17 19:47:33.625 169 12573.33 82.80 54933.78 88888.00 2012-06-17 19:47:33.750 169 12573.35 82.78 54933.75 88888.00 2012-06-17 19:47:33.875 169 12573.33 82.75 54933.80 88888.00 2012-06-17 19:47:34.000 169 12573.35 82.78 54933.80 88888.00 2012-06-17 19:47:34.125 169 12573.38 82.75 54933.82 88888.00 2012-06-17 19:47:34.250 169 12573.40 82.70 54933.80 88888.00 2012-06-17 19:47:34.375 169 12573.40 82.70 54933.80 88888.00 2012-06-17 19:47:34.500 169 12573.35 82.70 54933.80 88888.00 2012-06-17 19:47:34.625 169 12573.42 82.67 54933.82 88888.00 2012-06-17 19:47:34.750 169 12573.40 82.65 54933.82 88888.00 2012-06-17 19:47:34.875 169 12573.33 82.65 54933.85 88888.00 2012-06-17 19:47:35.000 169 12573.38 82.67 54933.88 88888.00 2012-06-17 19:47:35.125 169 12573.48 82.70 54933.88 88888.00 2012-06-17 19:47:35.250 169 12573.42 82.70 54933.85 88888.00 2012-06-17 19:47:35.375 169 12573.35 82.67 54933.85 88888.00 2012-06-17 19:47:35.500 169 12573.30 82.65 54933.85 88888.00 2012-06-17 19:47:35.625 169 12573.38 82.67 54933.85 88888.00 2012-06-17 19:47:35.750 169 12573.35 82.67 54933.88 88888.00 2012-06-17 19:47:35.875 169 12573.38 82.60 54933.88 88888.00 2012-06-17 19:47:36.000 169 12573.38 82.60 54933.85 88888.00 2012-06-17 19:47:36.125 169 12573.38 82.62 54933.88 88888.00 2012-06-17 19:47:36.250 169 12573.40 82.65 54933.90 88888.00 2012-06-17 19:47:36.375 169 12573.35 82.60 54933.90 88888.00 2012-06-17 19:47:36.500 169 12573.40 82.58 54933.88 88888.00 2012-06-17 19:47:36.625 169 12573.45 82.55 54933.90 88888.00 2012-06-17 19:47:36.750 169 12573.45 82.58 54933.88 88888.00 2012-06-17 19:47:36.875 169 12573.42 82.58 54933.90 88888.00 2012-06-17 19:47:37.000 169 12573.45 82.55 54933.88 88888.00 2012-06-17 19:47:37.125 169 12573.48 82.53 54933.88 88888.00 2012-06-17 19:47:37.250 169 12573.45 82.53 54933.90 88888.00 2012-06-17 19:47:37.375 169 12573.50 82.53 54933.90 88888.00 2012-06-17 19:47:37.500 169 12573.45 82.50 54933.88 88888.00 2012-06-17 19:47:37.625 169 12573.38 82.53 54933.93 88888.00 2012-06-17 19:47:37.750 169 12573.38 82.53 54933.93 88888.00 2012-06-17 19:47:37.875 169 12573.42 82.53 54933.90 88888.00 2012-06-17 19:47:38.000 169 12573.42 82.50 54933.90 88888.00 2012-06-17 19:47:38.125 169 12573.42 82.45 54933.93 88888.00 2012-06-17 19:47:38.250 169 12573.42 82.45 54933.93 88888.00 2012-06-17 19:47:38.375 169 12573.48 82.45 54933.93 88888.00 2012-06-17 19:47:38.500 169 12573.52 82.47 54933.95 88888.00 2012-06-17 19:47:38.625 169 12573.52 82.45 54933.95 88888.00 2012-06-17 19:47:38.750 169 12573.52 82.40 54933.97 88888.00 2012-06-17 19:47:38.875 169 12573.50 82.42 54933.93 88888.00 2012-06-17 19:47:39.000 169 12573.45 82.45 54933.93 88888.00 2012-06-17 19:47:39.125 169 12573.40 82.45 54933.97 88888.00 2012-06-17 19:47:39.250 169 12573.40 82.40 54933.95 88888.00 2012-06-17 19:47:39.375 169 12573.52 82.40 54933.95 88888.00 2012-06-17 19:47:39.500 169 12573.58 82.40 54933.97 88888.00 2012-06-17 19:47:39.625 169 12573.58 82.38 54933.93 88888.00 2012-06-17 19:47:39.750 169 12573.55 82.35 54933.95 88888.00 2012-06-17 19:47:39.875 169 12573.50 82.38 54933.97 88888.00 2012-06-17 19:47:40.000 169 12573.42 82.38 54933.95 88888.00 2012-06-17 19:47:40.125 169 12573.38 82.35 54933.97 88888.00 2012-06-17 19:47:40.250 169 12573.38 82.35 54933.97 88888.00 2012-06-17 19:47:40.375 169 12573.48 82.33 54933.97 88888.00 2012-06-17 19:47:40.500 169 12573.50 82.33 54934.00 88888.00 2012-06-17 19:47:40.625 169 12573.50 82.35 54934.00 88888.00 2012-06-17 19:47:40.750 169 12573.50 82.35 54934.00 88888.00 2012-06-17 19:47:40.875 169 12573.48 82.30 54934.00 88888.00 2012-06-17 19:47:41.000 169 12573.50 82.30 54933.97 88888.00 2012-06-17 19:47:41.125 169 12573.45 82.30 54934.03 88888.00 2012-06-17 19:47:41.250 169 12573.38 82.28 54934.03 88888.00 2012-06-17 19:47:41.375 169 12573.42 82.25 54934.05 88888.00 2012-06-17 19:47:41.500 169 12573.50 82.28 54934.07 88888.00 2012-06-17 19:47:41.625 169 12573.52 82.25 54934.07 88888.00 2012-06-17 19:47:41.750 169 12573.50 82.25 54934.07 88888.00 2012-06-17 19:47:41.875 169 12573.42 82.28 54934.10 88888.00 2012-06-17 19:47:42.000 169 12573.40 82.25 54934.10 88888.00 2012-06-17 19:47:42.125 169 12573.40 82.25 54934.07 88888.00 2012-06-17 19:47:42.250 169 12573.38 82.20 54934.10 88888.00 2012-06-17 19:47:42.375 169 12573.40 82.22 54934.10 88888.00 2012-06-17 19:47:42.500 169 12573.45 82.25 54934.07 88888.00 2012-06-17 19:47:42.625 169 12573.40 82.22 54934.05 88888.00 2012-06-17 19:47:42.750 169 12573.35 82.20 54934.10 88888.00 2012-06-17 19:47:42.875 169 12573.38 82.22 54934.10 88888.00 2012-06-17 19:47:43.000 169 12573.40 82.25 54934.07 88888.00 2012-06-17 19:47:43.125 169 12573.45 82.20 54934.07 88888.00 2012-06-17 19:47:43.250 169 12573.42 82.20 54934.10 88888.00 2012-06-17 19:47:43.375 169 12573.33 82.20 54934.12 88888.00 2012-06-17 19:47:43.500 169 12573.25 82.15 54934.10 88888.00 2012-06-17 19:47:43.625 169 12573.27 82.17 54934.12 88888.00 2012-06-17 19:47:43.750 169 12573.38 82.20 54934.12 88888.00 2012-06-17 19:47:43.875 169 12573.45 82.20 54934.12 88888.00 2012-06-17 19:47:44.000 169 12573.50 82.17 54934.12 88888.00 2012-06-17 19:47:44.125 169 12573.45 82.15 54934.12 88888.00 2012-06-17 19:47:44.250 169 12573.38 82.10 54934.12 88888.00 2012-06-17 19:47:44.375 169 12573.45 82.12 54934.15 88888.00 2012-06-17 19:47:44.500 169 12573.50 82.12 54934.15 88888.00 2012-06-17 19:47:44.625 169 12573.45 82.08 54934.15 88888.00 2012-06-17 19:47:44.750 169 12573.42 82.08 54934.15 88888.00 2012-06-17 19:47:44.875 169 12573.50 82.08 54934.12 88888.00 2012-06-17 19:47:45.000 169 12573.50 82.10 54934.15 88888.00 2012-06-17 19:47:45.125 169 12573.52 82.10 54934.18 88888.00 2012-06-17 19:47:45.250 169 12573.45 82.03 54934.20 88888.00 2012-06-17 19:47:45.375 169 12573.52 82.05 54934.20 88888.00 2012-06-17 19:47:45.500 169 12573.50 82.05 54934.20 88888.00 2012-06-17 19:47:45.625 169 12573.45 82.03 54934.20 88888.00 2012-06-17 19:47:45.750 169 12573.45 82.03 54934.18 88888.00 2012-06-17 19:47:45.875 169 12573.45 82.05 54934.18 88888.00 2012-06-17 19:47:46.000 169 12573.48 82.00 54934.20 88888.00 2012-06-17 19:47:46.125 169 12573.52 82.05 54934.25 88888.00 2012-06-17 19:47:46.250 169 12573.58 82.05 54934.25 88888.00 2012-06-17 19:47:46.375 169 12573.55 82.03 54934.22 88888.00 2012-06-17 19:47:46.500 169 12573.58 81.97 54934.20 88888.00 2012-06-17 19:47:46.625 169 12573.55 81.97 54934.22 88888.00 2012-06-17 19:47:46.750 169 12573.52 82.00 54934.22 88888.00 2012-06-17 19:47:46.875 169 12573.48 81.95 54934.20 88888.00 2012-06-17 19:47:47.000 169 12573.50 81.95 54934.28 88888.00 2012-06-17 19:47:47.125 169 12573.58 82.03 54934.28 88888.00 2012-06-17 19:47:47.250 169 12573.55 82.00 54934.30 88888.00 2012-06-17 19:47:47.375 169 12573.58 82.00 54934.25 88888.00 2012-06-17 19:47:47.500 169 12573.52 81.97 54934.25 88888.00 2012-06-17 19:47:47.625 169 12573.45 81.92 54934.25 88888.00 2012-06-17 19:47:47.750 169 12573.50 81.95 54934.28 88888.00 2012-06-17 19:47:47.875 169 12573.55 81.92 54934.30 88888.00 2012-06-17 19:47:48.000 169 12573.52 81.95 54934.25 88888.00 2012-06-17 19:47:48.125 169 12573.58 81.95 54934.28 88888.00 2012-06-17 19:47:48.250 169 12573.62 81.97 54934.28 88888.00 2012-06-17 19:47:48.375 169 12573.65 81.97 54934.30 88888.00 2012-06-17 19:47:48.500 169 12573.58 81.95 54934.32 88888.00 2012-06-17 19:47:48.625 169 12573.58 81.92 54934.28 88888.00 2012-06-17 19:47:48.750 169 12573.60 81.95 54934.30 88888.00 2012-06-17 19:47:48.875 169 12573.62 81.97 54934.30 88888.00 2012-06-17 19:47:49.000 169 12573.62 81.92 54934.30 88888.00 2012-06-17 19:47:49.125 169 12573.58 81.90 54934.32 88888.00 2012-06-17 19:47:49.250 169 12573.52 81.90 54934.32 88888.00 2012-06-17 19:47:49.375 169 12573.60 81.95 54934.35 88888.00 2012-06-17 19:47:49.500 169 12573.65 81.92 54934.32 88888.00 2012-06-17 19:47:49.625 169 12573.70 81.90 54934.32 88888.00 2012-06-17 19:47:49.750 169 12573.62 81.92 54934.32 88888.00 2012-06-17 19:47:49.875 169 12573.55 81.90 54934.32 88888.00 2012-06-17 19:47:50.000 169 12573.58 81.90 54934.32 88888.00 2012-06-17 19:47:50.125 169 12573.55 81.92 54934.30 88888.00 2012-06-17 19:47:50.250 169 12573.50 81.90 54934.30 88888.00 2012-06-17 19:47:50.375 169 12573.55 81.90 54934.32 88888.00 2012-06-17 19:47:50.500 169 12573.62 81.90 54934.32 88888.00 2012-06-17 19:47:50.625 169 12573.62 81.90 54934.30 88888.00 2012-06-17 19:47:50.750 169 12573.58 81.92 54934.28 88888.00 2012-06-17 19:47:50.875 169 12573.55 81.88 54934.30 88888.00 2012-06-17 19:47:51.000 169 12573.55 81.90 54934.32 88888.00 2012-06-17 19:47:51.125 169 12573.52 81.88 54934.35 88888.00 2012-06-17 19:47:51.250 169 12573.50 81.88 54934.35 88888.00 2012-06-17 19:47:51.375 169 12573.52 81.88 54934.35 88888.00 2012-06-17 19:47:51.500 169 12573.50 81.92 54934.35 88888.00 2012-06-17 19:47:51.625 169 12573.58 81.92 54934.35 88888.00 2012-06-17 19:47:51.750 169 12573.60 81.92 54934.35 88888.00 2012-06-17 19:47:51.875 169 12573.60 81.90 54934.38 88888.00 2012-06-17 19:47:52.000 169 12573.62 81.90 54934.38 88888.00 2012-06-17 19:47:52.125 169 12573.65 81.92 54934.38 88888.00 2012-06-17 19:47:52.250 169 12573.58 81.88 54934.38 88888.00 2012-06-17 19:47:52.375 169 12573.55 81.90 54934.35 88888.00 2012-06-17 19:47:52.500 169 12573.55 81.92 54934.35 88888.00 2012-06-17 19:47:52.625 169 12573.52 81.90 54934.38 88888.00 2012-06-17 19:47:52.750 169 12573.58 81.90 54934.38 88888.00 2012-06-17 19:47:52.875 169 12573.62 81.90 54934.38 88888.00 2012-06-17 19:47:53.000 169 12573.62 81.88 54934.35 88888.00 2012-06-17 19:47:53.125 169 12573.58 81.85 54934.35 88888.00 2012-06-17 19:47:53.250 169 12573.52 81.85 54934.35 88888.00 2012-06-17 19:47:53.375 169 12573.60 81.85 54934.32 88888.00 2012-06-17 19:47:53.500 169 12573.58 81.83 54934.35 88888.00 2012-06-17 19:47:53.625 169 12573.60 81.85 54934.35 88888.00 2012-06-17 19:47:53.750 169 12573.60 81.85 54934.38 88888.00 2012-06-17 19:47:53.875 169 12573.65 81.88 54934.38 88888.00 2012-06-17 19:47:54.000 169 12573.62 81.88 54934.35 88888.00 2012-06-17 19:47:54.125 169 12573.65 81.90 54934.35 88888.00 2012-06-17 19:47:54.250 169 12573.67 81.90 54934.38 88888.00 2012-06-17 19:47:54.375 169 12573.60 81.88 54934.35 88888.00 2012-06-17 19:47:54.500 169 12573.58 81.85 54934.35 88888.00 2012-06-17 19:47:54.625 169 12573.60 81.88 54934.35 88888.00 2012-06-17 19:47:54.750 169 12573.65 81.88 54934.38 88888.00 2012-06-17 19:47:54.875 169 12573.62 81.88 54934.38 88888.00 2012-06-17 19:47:55.000 169 12573.58 81.90 54934.38 88888.00 2012-06-17 19:47:55.125 169 12573.55 81.90 54934.40 88888.00 2012-06-17 19:47:55.250 169 12573.58 81.88 54934.40 88888.00 2012-06-17 19:47:55.375 169 12573.58 81.90 54934.40 88888.00 2012-06-17 19:47:55.500 169 12573.60 81.90 54934.40 88888.00 2012-06-17 19:47:55.625 169 12573.62 81.90 54934.40 88888.00 2012-06-17 19:47:55.750 169 12573.55 81.92 54934.40 88888.00 2012-06-17 19:47:55.875 169 12573.55 81.95 54934.43 88888.00 2012-06-17 19:47:56.000 169 12573.58 81.95 54934.43 88888.00 2012-06-17 19:47:56.125 169 12573.52 81.95 54934.43 88888.00 2012-06-17 19:47:56.250 169 12573.55 81.92 54934.45 88888.00 2012-06-17 19:47:56.375 169 12573.60 81.92 54934.43 88888.00 2012-06-17 19:47:56.500 169 12573.60 81.90 54934.40 88888.00 2012-06-17 19:47:56.625 169 12573.58 81.90 54934.43 88888.00 2012-06-17 19:47:56.750 169 12573.60 81.95 54934.43 88888.00 2012-06-17 19:47:56.875 169 12573.60 81.92 54934.45 88888.00 2012-06-17 19:47:57.000 169 12573.62 81.97 54934.47 88888.00 2012-06-17 19:47:57.125 169 12573.65 81.97 54934.45 88888.00 2012-06-17 19:47:57.250 169 12573.62 81.92 54934.45 88888.00 2012-06-17 19:47:57.375 169 12573.62 81.95 54934.45 88888.00 2012-06-17 19:47:57.500 169 12573.58 81.95 54934.45 88888.00 2012-06-17 19:47:57.625 169 12573.55 81.95 54934.45 88888.00 2012-06-17 19:47:57.750 169 12573.60 81.97 54934.45 88888.00 2012-06-17 19:47:57.875 169 12573.58 81.97 54934.47 88888.00 2012-06-17 19:47:58.000 169 12573.55 82.00 54934.47 88888.00 2012-06-17 19:47:58.125 169 12573.55 81.97 54934.50 88888.00 2012-06-17 19:47:58.250 169 12573.52 81.97 54934.47 88888.00 2012-06-17 19:47:58.375 169 12573.48 81.92 54934.47 88888.00 2012-06-17 19:47:58.500 169 12573.50 81.95 54934.47 88888.00 2012-06-17 19:47:58.625 169 12573.52 82.00 54934.50 88888.00 2012-06-17 19:47:58.750 169 12573.52 82.00 54934.53 88888.00 2012-06-17 19:47:58.875 169 12573.50 81.97 54934.53 88888.00 2012-06-17 19:47:59.000 169 12573.55 81.95 54934.50 88888.00 2012-06-17 19:47:59.125 169 12573.58 81.97 54934.53 88888.00 2012-06-17 19:47:59.250 169 12573.58 81.97 54934.53 88888.00 2012-06-17 19:47:59.375 169 12573.60 82.00 54934.53 88888.00 2012-06-17 19:47:59.500 169 12573.58 82.00 54934.55 88888.00 2012-06-17 19:47:59.625 169 12573.48 81.97 54934.50 88888.00 2012-06-17 19:47:59.750 169 12573.48 82.00 54934.50 88888.00 2012-06-17 19:47:59.875 169 12573.52 82.00 54934.53 88888.00 2012-06-17 19:48:00.000 169 12573.48 82.00 54934.53 88888.00 2012-06-17 19:48:00.125 169 12573.45 81.97 54934.50 88888.00 2012-06-17 19:48:00.250 169 12573.48 81.97 54934.55 88888.00 2012-06-17 19:48:00.375 169 12573.52 82.03 54934.53 88888.00 2012-06-17 19:48:00.500 169 12573.52 82.05 54934.55 88888.00 2012-06-17 19:48:00.625 169 12573.52 82.03 54934.57 88888.00 2012-06-17 19:48:00.750 169 12573.52 82.03 54934.57 88888.00 2012-06-17 19:48:00.875 169 12573.52 82.03 54934.57 88888.00 2012-06-17 19:48:01.000 169 12573.50 81.97 54934.53 88888.00 2012-06-17 19:48:01.125 169 12573.52 82.00 54934.57 88888.00 2012-06-17 19:48:01.250 169 12573.50 82.03 54934.60 88888.00 2012-06-17 19:48:01.375 169 12573.52 82.03 54934.60 88888.00 2012-06-17 19:48:01.500 169 12573.45 82.03 54934.57 88888.00 2012-06-17 19:48:01.625 169 12573.48 82.00 54934.57 88888.00 2012-06-17 19:48:01.750 169 12573.45 82.00 54934.60 88888.00 2012-06-17 19:48:01.875 169 12573.45 82.00 54934.62 88888.00 2012-06-17 19:48:02.000 169 12573.42 82.00 54934.62 88888.00 2012-06-17 19:48:02.125 169 12573.40 82.03 54934.62 88888.00 2012-06-17 19:48:02.250 169 12573.40 82.00 54934.60 88888.00 2012-06-17 19:48:02.375 169 12573.40 82.03 54934.60 88888.00 2012-06-17 19:48:02.500 169 12573.35 82.05 54934.60 88888.00 2012-06-17 19:48:02.625 169 12573.30 82.00 54934.60 88888.00 2012-06-17 19:48:02.750 169 12573.38 82.00 54934.57 88888.00 2012-06-17 19:48:02.875 169 12573.42 82.03 54934.60 88888.00 2012-06-17 19:48:03.000 169 12573.45 82.05 54934.62 88888.00 2012-06-17 19:48:03.125 169 12573.42 82.03 54934.65 88888.00 2012-06-17 19:48:03.250 169 12573.40 82.05 54934.65 88888.00 2012-06-17 19:48:03.375 169 12573.40 82.05 54934.68 88888.00 2012-06-17 19:48:03.500 169 12573.40 82.08 54934.68 88888.00 2012-06-17 19:48:03.625 169 12573.35 82.03 54934.62 88888.00 2012-06-17 19:48:03.750 169 12573.35 82.03 54934.60 88888.00 2012-06-17 19:48:03.875 169 12573.40 82.05 54934.62 88888.00 2012-06-17 19:48:04.000 169 12573.33 82.03 54934.60 88888.00 2012-06-17 19:48:04.125 169 12573.30 82.05 54934.62 88888.00 2012-06-17 19:48:04.250 169 12573.23 82.03 54934.65 88888.00 2012-06-17 19:48:04.375 169 12573.33 82.05 54934.68 88888.00 2012-06-17 19:48:04.500 169 12573.40 82.08 54934.68 88888.00 2012-06-17 19:48:04.625 169 12573.38 82.08 54934.68 88888.00 2012-06-17 19:48:04.750 169 12573.33 82.10 54934.70 88888.00 2012-06-17 19:48:04.875 169 12573.33 82.08 54934.70 88888.00 2012-06-17 19:48:05.000 169 12573.25 82.05 54934.65 88888.00 2012-06-17 19:48:05.125 169 12573.25 82.12 54934.70 88888.00 2012-06-17 19:48:05.250 169 12573.35 82.12 54934.70 88888.00 2012-06-17 19:48:05.375 169 12573.33 82.12 54934.70 88888.00 2012-06-17 19:48:05.500 169 12573.25 82.05 54934.70 88888.00 2012-06-17 19:48:05.625 169 12573.20 82.05 54934.70 88888.00 2012-06-17 19:48:05.750 169 12573.23 82.05 54934.70 88888.00 2012-06-17 19:48:05.875 169 12573.35 82.08 54934.72 88888.00 2012-06-17 19:48:06.000 169 12573.38 82.10 54934.75 88888.00 2012-06-17 19:48:06.125 169 12573.35 82.05 54934.75 88888.00 2012-06-17 19:48:06.250 169 12573.27 82.05 54934.72 88888.00 2012-06-17 19:48:06.375 169 12573.23 82.08 54934.72 88888.00 2012-06-17 19:48:06.500 169 12573.23 82.15 54934.75 88888.00 2012-06-17 19:48:06.625 169 12573.27 82.12 54934.75 88888.00 2012-06-17 19:48:06.750 169 12573.35 82.12 54934.75 88888.00 2012-06-17 19:48:06.875 169 12573.30 82.10 54934.75 88888.00 2012-06-17 19:48:07.000 169 12573.25 82.08 54934.75 88888.00 2012-06-17 19:48:07.125 169 12573.27 82.12 54934.78 88888.00 2012-06-17 19:48:07.250 169 12573.27 82.12 54934.75 88888.00 2012-06-17 19:48:07.375 169 12573.33 82.17 54934.78 88888.00 2012-06-17 19:48:07.500 169 12573.33 82.15 54934.78 88888.00 2012-06-17 19:48:07.625 169 12573.25 82.12 54934.75 88888.00 2012-06-17 19:48:07.750 169 12573.25 82.12 54934.78 88888.00 2012-06-17 19:48:07.875 169 12573.20 82.12 54934.80 88888.00 2012-06-17 19:48:08.000 169 12573.12 82.12 54934.80 88888.00 2012-06-17 19:48:08.125 169 12573.12 82.10 54934.80 88888.00 2012-06-17 19:48:08.250 169 12573.10 82.10 54934.80 88888.00 2012-06-17 19:48:08.375 169 12573.15 82.10 54934.80 88888.00 2012-06-17 19:48:08.500 169 12573.10 82.12 54934.80 88888.00 2012-06-17 19:48:08.625 169 12573.08 82.12 54934.80 88888.00 2012-06-17 19:48:08.750 169 12573.05 82.12 54934.80 88888.00 2012-06-17 19:48:08.875 169 12573.08 82.12 54934.80 88888.00 2012-06-17 19:48:09.000 169 12573.10 82.08 54934.80 88888.00 2012-06-17 19:48:09.125 169 12573.10 82.08 54934.82 88888.00 2012-06-17 19:48:09.250 169 12573.05 82.10 54934.82 88888.00 2012-06-17 19:48:09.375 169 12573.05 82.15 54934.82 88888.00 2012-06-17 19:48:09.500 169 12573.02 82.15 54934.85 88888.00 2012-06-17 19:48:09.625 169 12573.10 82.15 54934.85 88888.00 2012-06-17 19:48:09.750 169 12573.20 82.12 54934.85 88888.00 2012-06-17 19:48:09.875 169 12573.17 82.10 54934.85 88888.00 2012-06-17 19:48:10.000 169 12573.10 82.12 54934.82 88888.00 2012-06-17 19:48:10.125 169 12573.08 82.15 54934.85 88888.00 2012-06-17 19:48:10.250 169 12573.02 82.12 54934.85 88888.00 2012-06-17 19:48:10.375 169 12573.02 82.12 54934.85 88888.00 2012-06-17 19:48:10.500 169 12573.00 82.08 54934.85 88888.00 2012-06-17 19:48:10.625 169 12572.98 82.05 54934.85 88888.00 2012-06-17 19:48:10.750 169 12572.98 82.08 54934.85 88888.00 2012-06-17 19:48:10.875 169 12573.00 82.12 54934.88 88888.00 2012-06-17 19:48:11.000 169 12573.05 82.15 54934.85 88888.00 2012-06-17 19:48:11.125 169 12572.95 82.12 54934.85 88888.00 2012-06-17 19:48:11.250 169 12572.92 82.10 54934.88 88888.00 2012-06-17 19:48:11.375 169 12573.02 82.12 54934.85 88888.00 2012-06-17 19:48:11.500 169 12573.00 82.15 54934.88 88888.00 2012-06-17 19:48:11.625 169 12572.95 82.12 54934.85 88888.00 2012-06-17 19:48:11.750 169 12572.98 82.12 54934.88 88888.00 2012-06-17 19:48:11.875 169 12572.98 82.12 54934.88 88888.00 2012-06-17 19:48:12.000 169 12573.02 82.15 54934.88 88888.00 2012-06-17 19:48:12.125 169 12573.02 82.15 54934.88 88888.00 2012-06-17 19:48:12.250 169 12572.95 82.12 54934.90 88888.00 2012-06-17 19:48:12.375 169 12572.92 82.15 54934.90 88888.00 2012-06-17 19:48:12.500 169 12572.88 82.15 54934.90 88888.00 2012-06-17 19:48:12.625 169 12572.88 82.17 54934.93 88888.00 2012-06-17 19:48:12.750 169 12572.95 82.17 54934.93 88888.00 2012-06-17 19:48:12.875 169 12572.92 82.17 54934.93 88888.00 2012-06-17 19:48:13.000 169 12572.90 82.15 54934.90 88888.00 2012-06-17 19:48:13.125 169 12572.85 82.15 54934.90 88888.00 2012-06-17 19:48:13.250 169 12572.80 82.17 54934.93 88888.00 2012-06-17 19:48:13.375 169 12572.88 82.17 54934.93 88888.00 2012-06-17 19:48:13.500 169 12572.88 82.17 54934.90 88888.00 2012-06-17 19:48:13.625 169 12572.88 82.20 54934.95 88888.00 2012-06-17 19:48:13.750 169 12572.85 82.17 54934.95 88888.00 2012-06-17 19:48:13.875 169 12572.85 82.15 54934.95 88888.00 2012-06-17 19:48:14.000 169 12572.80 82.15 54934.95 88888.00 2012-06-17 19:48:14.125 169 12572.80 82.15 54934.93 88888.00 2012-06-17 19:48:14.250 169 12572.77 82.15 54934.95 88888.00 2012-06-17 19:48:14.375 169 12572.77 82.17 54934.97 88888.00 2012-06-17 19:48:14.500 169 12572.88 82.17 54935.00 88888.00 2012-06-17 19:48:14.625 169 12572.88 82.20 54935.00 88888.00 2012-06-17 19:48:14.750 169 12572.83 82.17 54935.00 88888.00 2012-06-17 19:48:14.875 169 12572.80 82.17 54934.97 88888.00 2012-06-17 19:48:15.000 169 12572.80 82.17 54934.95 88888.00 2012-06-17 19:48:15.125 169 12572.80 82.20 54934.97 88888.00 2012-06-17 19:48:15.250 169 12572.75 82.20 54934.97 88888.00 2012-06-17 19:48:15.375 169 12572.80 82.20 54934.97 88888.00 2012-06-17 19:48:15.500 169 12572.80 82.17 54934.97 88888.00 2012-06-17 19:48:15.625 169 12572.77 82.15 54935.00 88888.00 2012-06-17 19:48:15.750 169 12572.80 82.15 54935.00 88888.00 2012-06-17 19:48:15.875 169 12572.85 82.17 54935.00 88888.00 2012-06-17 19:48:16.000 169 12572.83 82.20 54934.97 88888.00 2012-06-17 19:48:16.125 169 12572.83 82.20 54935.05 88888.00 2012-06-17 19:48:16.250 169 12572.83 82.22 54935.05 88888.00 2012-06-17 19:48:16.375 169 12572.83 82.22 54935.05 88888.00 2012-06-17 19:48:16.500 169 12572.75 82.20 54935.03 88888.00 2012-06-17 19:48:16.625 169 12572.75 82.22 54935.03 88888.00 2012-06-17 19:48:16.750 169 12572.80 82.17 54935.03 88888.00 2012-06-17 19:48:16.875 169 12572.77 82.20 54935.03 88888.00 2012-06-17 19:48:17.000 169 12572.80 82.22 54935.03 88888.00 2012-06-17 19:48:17.125 169 12572.88 82.22 54935.05 88888.00 2012-06-17 19:48:17.250 169 12572.80 82.25 54935.05 88888.00 2012-06-17 19:48:17.375 169 12572.77 82.25 54935.05 88888.00 2012-06-17 19:48:17.500 169 12572.73 82.22 54935.00 88888.00 2012-06-17 19:48:17.625 169 12572.80 82.20 54935.00 88888.00 2012-06-17 19:48:17.750 169 12572.83 82.22 54935.00 88888.00 2012-06-17 19:48:17.875 169 12572.83 82.30 54935.03 88888.00 2012-06-17 19:48:18.000 169 12572.88 82.28 54935.03 88888.00 2012-06-17 19:48:18.125 169 12572.85 82.25 54935.03 88888.00 2012-06-17 19:48:18.250 169 12572.75 82.28 54935.03 88888.00 2012-06-17 19:48:18.375 169 12572.77 82.28 54935.03 88888.00 2012-06-17 19:48:18.500 169 12572.80 82.25 54935.03 88888.00 2012-06-17 19:48:18.625 169 12572.80 82.22 54935.03 88888.00 2012-06-17 19:48:18.750 169 12572.77 82.22 54935.05 88888.00 2012-06-17 19:48:18.875 169 12572.80 82.28 54935.05 88888.00 2012-06-17 19:48:19.000 169 12572.83 82.28 54935.03 88888.00 2012-06-17 19:48:19.125 169 12572.83 82.30 54935.03 88888.00 2012-06-17 19:48:19.250 169 12572.83 82.30 54935.07 88888.00 2012-06-17 19:48:19.375 169 12572.83 82.30 54935.07 88888.00 2012-06-17 19:48:19.500 169 12572.75 82.30 54935.05 88888.00 2012-06-17 19:48:19.625 169 12572.73 82.30 54935.05 88888.00 2012-06-17 19:48:19.750 169 12572.77 82.33 54935.10 88888.00 2012-06-17 19:48:19.875 169 12572.83 82.33 54935.10 88888.00 2012-06-17 19:48:20.000 169 12572.83 82.35 54935.07 88888.00 2012-06-17 19:48:20.125 169 12572.85 82.33 54935.07 88888.00 2012-06-17 19:48:20.250 169 12572.83 82.28 54935.05 88888.00 2012-06-17 19:48:20.375 169 12572.83 82.30 54935.05 88888.00 2012-06-17 19:48:20.500 169 12572.83 82.33 54935.07 88888.00 2012-06-17 19:48:20.625 169 12572.83 82.35 54935.10 88888.00 2012-06-17 19:48:20.750 169 12572.80 82.38 54935.10 88888.00 2012-06-17 19:48:20.875 169 12572.75 82.35 54935.07 88888.00 2012-06-17 19:48:21.000 169 12572.75 82.35 54935.07 88888.00 2012-06-17 19:48:21.125 169 12572.80 82.33 54935.10 88888.00 2012-06-17 19:48:21.250 169 12572.80 82.33 54935.10 88888.00 2012-06-17 19:48:21.375 169 12572.83 82.33 54935.10 88888.00 2012-06-17 19:48:21.500 169 12572.77 82.30 54935.07 88888.00 2012-06-17 19:48:21.625 169 12572.73 82.33 54935.07 88888.00 2012-06-17 19:48:21.750 169 12572.73 82.35 54935.07 88888.00 2012-06-17 19:48:21.875 169 12572.73 82.35 54935.07 88888.00 2012-06-17 19:48:22.000 169 12572.75 82.35 54935.07 88888.00 2012-06-17 19:48:22.125 169 12572.80 82.40 54935.07 88888.00 2012-06-17 19:48:22.250 169 12572.75 82.40 54935.12 88888.00 2012-06-17 19:48:22.375 169 12572.75 82.38 54935.10 88888.00 2012-06-17 19:48:22.500 169 12572.70 82.38 54935.10 88888.00 2012-06-17 19:48:22.625 169 12572.73 82.35 54935.10 88888.00 2012-06-17 19:48:22.750 169 12572.75 82.38 54935.10 88888.00 2012-06-17 19:48:22.875 169 12572.75 82.38 54935.10 88888.00 2012-06-17 19:48:23.000 169 12572.75 82.38 54935.12 88888.00 2012-06-17 19:48:23.125 169 12572.65 82.38 54935.12 88888.00 2012-06-17 19:48:23.250 169 12572.67 82.35 54935.12 88888.00 2012-06-17 19:48:23.375 169 12572.77 82.40 54935.10 88888.00 2012-06-17 19:48:23.500 169 12572.77 82.40 54935.10 88888.00 2012-06-17 19:48:23.625 169 12572.80 82.40 54935.12 88888.00 2012-06-17 19:48:23.750 169 12572.80 82.42 54935.12 88888.00 2012-06-17 19:48:23.875 169 12572.83 82.42 54935.12 88888.00 2012-06-17 19:48:24.000 169 12572.80 82.42 54935.10 88888.00 2012-06-17 19:48:24.125 169 12572.83 82.40 54935.12 88888.00 2012-06-17 19:48:24.250 169 12572.77 82.40 54935.15 88888.00 2012-06-17 19:48:24.375 169 12572.73 82.40 54935.12 88888.00 2012-06-17 19:48:24.500 169 12572.70 82.42 54935.12 88888.00 2012-06-17 19:48:24.625 169 12572.67 82.45 54935.12 88888.00 2012-06-17 19:48:24.750 169 12572.62 82.45 54935.15 88888.00 2012-06-17 19:48:24.875 169 12572.60 82.45 54935.18 88888.00 2012-06-17 19:48:25.000 169 12572.58 82.47 54935.18 88888.00 2012-06-17 19:48:25.125 169 12572.60 82.47 54935.18 88888.00 2012-06-17 19:48:25.250 169 12572.55 82.45 54935.15 88888.00 2012-06-17 19:48:25.375 169 12572.62 82.50 54935.15 88888.00 2012-06-17 19:48:25.500 169 12572.62 82.50 54935.18 88888.00 2012-06-17 19:48:25.625 169 12572.62 82.45 54935.18 88888.00 2012-06-17 19:48:25.750 169 12572.58 82.47 54935.15 88888.00 2012-06-17 19:48:25.875 169 12572.55 82.45 54935.20 88888.00 2012-06-17 19:48:26.000 169 12572.67 82.47 54935.18 88888.00 2012-06-17 19:48:26.125 169 12572.70 82.53 54935.15 88888.00 2012-06-17 19:48:26.250 169 12572.67 82.53 54935.15 88888.00 2012-06-17 19:48:26.375 169 12572.75 82.55 54935.18 88888.00 2012-06-17 19:48:26.500 169 12572.70 82.55 54935.18 88888.00 2012-06-17 19:48:26.625 169 12572.70 82.58 54935.20 88888.00 2012-06-17 19:48:26.750 169 12572.77 82.58 54935.20 88888.00 2012-06-17 19:48:26.875 169 12572.77 82.58 54935.18 88888.00 2012-06-17 19:48:27.000 169 12572.75 82.58 54935.20 88888.00 2012-06-17 19:48:27.125 169 12572.75 82.62 54935.20 88888.00 2012-06-17 19:48:27.250 169 12572.67 82.60 54935.18 88888.00 2012-06-17 19:48:27.375 169 12572.62 82.60 54935.18 88888.00 2012-06-17 19:48:27.500 169 12572.55 82.55 54935.18 88888.00 2012-06-17 19:48:27.625 169 12572.55 82.55 54935.18 88888.00 2012-06-17 19:48:27.750 169 12572.58 82.60 54935.18 88888.00 2012-06-17 19:48:27.875 169 12572.62 82.62 54935.20 88888.00 2012-06-17 19:48:28.000 169 12572.70 82.67 54935.22 88888.00 2012-06-17 19:48:28.125 169 12572.70 82.65 54935.20 88888.00 2012-06-17 19:48:28.250 169 12572.60 82.62 54935.20 88888.00 2012-06-17 19:48:28.375 169 12572.55 82.62 54935.20 88888.00 2012-06-17 19:48:28.500 169 12572.52 82.65 54935.22 88888.00 2012-06-17 19:48:28.625 169 12572.55 82.65 54935.20 88888.00 2012-06-17 19:48:28.750 169 12572.58 82.65 54935.20 88888.00 2012-06-17 19:48:28.875 169 12572.60 82.65 54935.22 88888.00 2012-06-17 19:48:29.000 169 12572.58 82.65 54935.20 88888.00 2012-06-17 19:48:29.125 169 12572.55 82.65 54935.22 88888.00 2012-06-17 19:48:29.250 169 12572.55 82.65 54935.22 88888.00 2012-06-17 19:48:29.375 169 12572.58 82.70 54935.25 88888.00 2012-06-17 19:48:29.500 169 12572.62 82.72 54935.25 88888.00 2012-06-17 19:48:29.625 169 12572.65 82.75 54935.25 88888.00 2012-06-17 19:48:29.750 169 12572.62 82.78 54935.25 88888.00 2012-06-17 19:48:29.875 169 12572.60 82.78 54935.22 88888.00 2012-06-17 19:48:30.000 169 12572.50 82.75 54935.22 88888.00 2012-06-17 19:48:30.125 169 12572.52 82.75 54935.25 88888.00 2012-06-17 19:48:30.250 169 12572.50 82.75 54935.25 88888.00 2012-06-17 19:48:30.375 169 12572.58 82.78 54935.28 88888.00 2012-06-17 19:48:30.500 169 12572.50 82.80 54935.25 88888.00 2012-06-17 19:48:30.625 169 12572.55 82.80 54935.25 88888.00 2012-06-17 19:48:30.750 169 12572.52 82.78 54935.22 88888.00 2012-06-17 19:48:30.875 169 12572.52 82.80 54935.25 88888.00 2012-06-17 19:48:31.000 169 12572.45 82.80 54935.25 88888.00 2012-06-17 19:48:31.125 169 12572.42 82.80 54935.28 88888.00 2012-06-17 19:48:31.250 169 12572.38 82.83 54935.30 88888.00 2012-06-17 19:48:31.375 169 12572.40 82.85 54935.28 88888.00 2012-06-17 19:48:31.500 169 12572.42 82.88 54935.28 88888.00 2012-06-17 19:48:31.625 169 12572.42 82.90 54935.28 88888.00 2012-06-17 19:48:31.750 169 12572.48 82.88 54935.25 88888.00 2012-06-17 19:48:31.875 169 12572.50 82.88 54935.28 88888.00 2012-06-17 19:48:32.000 169 12572.48 82.88 54935.25 88888.00 2012-06-17 19:48:32.125 169 12572.48 82.85 54935.28 88888.00 2012-06-17 19:48:32.250 169 12572.42 82.90 54935.22 88888.00 2012-06-17 19:48:32.375 169 12572.50 82.88 54935.22 88888.00 2012-06-17 19:48:32.500 169 12572.48 82.88 54935.22 88888.00 2012-06-17 19:48:32.625 169 12572.45 82.85 54935.22 88888.00 2012-06-17 19:48:32.750 169 12572.45 82.90 54935.25 88888.00 2012-06-17 19:48:32.875 169 12572.45 82.97 54935.25 88888.00 2012-06-17 19:48:33.000 169 12572.48 82.97 54935.22 88888.00 2012-06-17 19:48:33.125 169 12572.45 82.97 54935.25 88888.00 2012-06-17 19:48:33.250 169 12572.45 82.92 54935.25 88888.00 2012-06-17 19:48:33.375 169 12572.50 82.95 54935.25 88888.00 2012-06-17 19:48:33.500 169 12572.45 82.95 54935.22 88888.00 2012-06-17 19:48:33.625 169 12572.40 82.97 54935.25 88888.00 2012-06-17 19:48:33.750 169 12572.42 82.97 54935.28 88888.00 2012-06-17 19:48:33.875 169 12572.45 83.00 54935.28 88888.00 2012-06-17 19:48:34.000 169 12572.42 83.03 54935.28 88888.00 2012-06-17 19:48:34.125 169 12572.45 83.05 54935.28 88888.00 2012-06-17 19:48:34.250 169 12572.40 83.00 54935.30 88888.00 2012-06-17 19:48:34.375 169 12572.35 83.08 54935.30 88888.00 2012-06-17 19:48:34.500 169 12572.38 83.10 54935.28 88888.00 2012-06-17 19:48:34.625 169 12572.38 83.08 54935.30 88888.00 2012-06-17 19:48:34.750 169 12572.38 83.08 54935.28 88888.00 2012-06-17 19:48:34.875 169 12572.40 83.08 54935.28 88888.00 2012-06-17 19:48:35.000 169 12572.38 83.08 54935.28 88888.00 2012-06-17 19:48:35.125 169 12572.38 83.10 54935.30 88888.00 2012-06-17 19:48:35.250 169 12572.33 83.08 54935.30 88888.00 2012-06-17 19:48:35.375 169 12572.42 83.12 54935.28 88888.00 2012-06-17 19:48:35.500 169 12572.42 83.10 54935.28 88888.00 2012-06-17 19:48:35.625 169 12572.38 83.12 54935.25 88888.00 2012-06-17 19:48:35.750 169 12572.38 83.17 54935.25 88888.00 2012-06-17 19:48:35.875 169 12572.42 83.17 54935.28 88888.00 2012-06-17 19:48:36.000 169 12572.38 83.20 54935.30 88888.00 2012-06-17 19:48:36.125 169 12572.35 83.17 54935.30 88888.00 2012-06-17 19:48:36.250 169 12572.33 83.17 54935.25 88888.00 2012-06-17 19:48:36.375 169 12572.35 83.20 54935.25 88888.00 2012-06-17 19:48:36.500 169 12572.27 83.17 54935.28 88888.00 2012-06-17 19:48:36.625 169 12572.27 83.17 54935.28 88888.00 2012-06-17 19:48:36.750 169 12572.35 83.17 54935.25 88888.00 2012-06-17 19:48:36.875 169 12572.33 83.20 54935.30 88888.00 2012-06-17 19:48:37.000 169 12572.33 83.17 54935.30 88888.00 2012-06-17 19:48:37.125 169 12572.33 83.22 54935.28 88888.00 2012-06-17 19:48:37.250 169 12572.25 83.22 54935.25 88888.00 2012-06-17 19:48:37.375 169 12572.27 83.25 54935.28 88888.00 2012-06-17 19:48:37.500 169 12572.27 83.25 54935.28 88888.00 2012-06-17 19:48:37.625 169 12572.33 83.28 54935.25 88888.00 2012-06-17 19:48:37.750 169 12572.25 83.30 54935.30 88888.00 2012-06-17 19:48:37.875 169 12572.25 83.30 54935.28 88888.00 2012-06-17 19:48:38.000 169 12572.30 83.33 54935.30 88888.00 2012-06-17 19:48:38.125 169 12572.25 83.33 54935.28 88888.00 2012-06-17 19:48:38.250 169 12572.20 83.30 54935.30 88888.00 2012-06-17 19:48:38.375 169 12572.25 83.28 54935.30 88888.00 2012-06-17 19:48:38.500 169 12572.33 83.33 54935.30 88888.00 2012-06-17 19:48:38.625 169 12572.38 83.35 54935.32 88888.00 2012-06-17 19:48:38.750 169 12572.40 83.33 54935.30 88888.00 2012-06-17 19:48:38.875 169 12572.38 83.33 54935.32 88888.00 2012-06-17 19:48:39.000 169 12572.38 83.35 54935.32 88888.00 2012-06-17 19:48:39.125 169 12572.35 83.38 54935.32 88888.00 2012-06-17 19:48:39.250 169 12572.27 83.38 54935.32 88888.00 2012-06-17 19:48:39.375 169 12572.25 83.38 54935.32 88888.00 2012-06-17 19:48:39.500 169 12572.20 83.38 54935.30 88888.00 2012-06-17 19:48:39.625 169 12572.27 83.38 54935.28 88888.00 2012-06-17 19:48:39.750 169 12572.35 83.40 54935.30 88888.00 2012-06-17 19:48:39.875 169 12572.35 83.40 54935.32 88888.00 2012-06-17 19:48:40.000 169 12572.35 83.38 54935.30 88888.00 2012-06-17 19:48:40.125 169 12572.27 83.38 54935.28 88888.00 2012-06-17 19:48:40.250 169 12572.25 83.40 54935.30 88888.00 2012-06-17 19:48:40.375 169 12572.35 83.42 54935.32 88888.00 2012-06-17 19:48:40.500 169 12572.33 83.45 54935.32 88888.00 2012-06-17 19:48:40.625 169 12572.27 83.45 54935.30 88888.00 2012-06-17 19:48:40.750 169 12572.33 83.45 54935.30 88888.00 2012-06-17 19:48:40.875 169 12572.33 83.50 54935.32 88888.00 2012-06-17 19:48:41.000 169 12572.38 83.47 54935.32 88888.00 2012-06-17 19:48:41.125 169 12572.33 83.47 54935.28 88888.00 2012-06-17 19:48:41.250 169 12572.30 83.45 54935.28 88888.00 2012-06-17 19:48:41.375 169 12572.30 83.42 54935.30 88888.00 2012-06-17 19:48:41.500 169 12572.33 83.45 54935.32 88888.00 2012-06-17 19:48:41.625 169 12572.35 83.50 54935.32 88888.00 2012-06-17 19:48:41.750 169 12572.38 83.53 54935.32 88888.00 2012-06-17 19:48:41.875 169 12572.35 83.55 54935.32 88888.00 2012-06-17 19:48:42.000 169 12572.35 83.55 54935.30 88888.00 2012-06-17 19:48:42.125 169 12572.27 83.55 54935.32 88888.00 2012-06-17 19:48:42.250 169 12572.30 83.53 54935.35 88888.00 2012-06-17 19:48:42.375 169 12572.35 83.58 54935.35 88888.00 2012-06-17 19:48:42.500 169 12572.40 83.58 54935.35 88888.00 2012-06-17 19:48:42.625 169 12572.33 83.58 54935.35 88888.00 2012-06-17 19:48:42.750 169 12572.27 83.60 54935.32 88888.00 2012-06-17 19:48:42.875 169 12572.27 83.60 54935.35 88888.00 2012-06-17 19:48:43.000 169 12572.30 83.60 54935.35 88888.00 2012-06-17 19:48:43.125 169 12572.27 83.60 54935.35 88888.00 2012-06-17 19:48:43.250 169 12572.27 83.60 54935.35 88888.00 2012-06-17 19:48:43.375 169 12572.27 83.60 54935.35 88888.00 2012-06-17 19:48:43.500 169 12572.25 83.62 54935.35 88888.00 2012-06-17 19:48:43.625 169 12572.27 83.65 54935.35 88888.00 2012-06-17 19:48:43.750 169 12572.25 83.67 54935.38 88888.00 2012-06-17 19:48:43.875 169 12572.20 83.67 54935.38 88888.00 2012-06-17 19:48:44.000 169 12572.23 83.65 54935.32 88888.00 2012-06-17 19:48:44.125 169 12572.25 83.65 54935.35 88888.00 2012-06-17 19:48:44.250 169 12572.23 83.65 54935.35 88888.00 2012-06-17 19:48:44.375 169 12572.23 83.65 54935.38 88888.00 2012-06-17 19:48:44.500 169 12572.20 83.65 54935.32 88888.00 2012-06-17 19:48:44.625 169 12572.20 83.67 54935.35 88888.00 2012-06-17 19:48:44.750 169 12572.23 83.70 54935.35 88888.00 2012-06-17 19:48:44.875 169 12572.20 83.70 54935.32 88888.00 2012-06-17 19:48:45.000 169 12572.17 83.70 54935.30 88888.00 2012-06-17 19:48:45.125 169 12572.15 83.70 54935.30 88888.00 2012-06-17 19:48:45.250 169 12572.08 83.72 54935.32 88888.00 2012-06-17 19:48:45.375 169 12572.10 83.70 54935.32 88888.00 2012-06-17 19:48:45.500 169 12572.15 83.70 54935.35 88888.00 2012-06-17 19:48:45.625 169 12572.20 83.72 54935.32 88888.00 2012-06-17 19:48:45.750 169 12572.10 83.72 54935.35 88888.00 2012-06-17 19:48:45.875 169 12572.10 83.80 54935.35 88888.00 2012-06-17 19:48:46.000 169 12572.10 83.83 54935.38 88888.00 2012-06-17 19:48:46.125 169 12572.08 83.83 54935.35 88888.00 2012-06-17 19:48:46.250 169 12572.08 83.78 54935.35 88888.00 2012-06-17 19:48:46.375 169 12572.15 83.80 54935.35 88888.00 2012-06-17 19:48:46.500 169 12572.15 83.80 54935.32 88888.00 2012-06-17 19:48:46.625 169 12572.12 83.80 54935.32 88888.00 2012-06-17 19:48:46.750 169 12572.08 83.80 54935.32 88888.00 2012-06-17 19:48:46.875 169 12572.12 83.83 54935.35 88888.00 2012-06-17 19:48:47.000 169 12572.12 83.83 54935.32 88888.00 2012-06-17 19:48:47.125 169 12572.17 83.83 54935.35 88888.00 2012-06-17 19:48:47.250 169 12572.15 83.83 54935.35 88888.00 2012-06-17 19:48:47.375 169 12572.12 83.85 54935.32 88888.00 2012-06-17 19:48:47.500 169 12572.10 83.88 54935.32 88888.00 2012-06-17 19:48:47.625 169 12572.08 83.88 54935.32 88888.00 2012-06-17 19:48:47.750 169 12572.10 83.88 54935.35 88888.00 2012-06-17 19:48:47.875 169 12572.15 83.90 54935.35 88888.00 2012-06-17 19:48:48.000 169 12572.17 83.90 54935.32 88888.00 2012-06-17 19:48:48.125 169 12572.08 83.90 54935.38 88888.00 2012-06-17 19:48:48.250 169 12571.98 83.90 54935.38 88888.00 2012-06-17 19:48:48.375 169 12571.98 83.92 54935.35 88888.00 2012-06-17 19:48:48.500 169 12572.00 83.92 54935.32 88888.00 2012-06-17 19:48:48.625 169 12572.00 83.92 54935.30 88888.00 2012-06-17 19:48:48.750 169 12572.02 83.95 54935.35 88888.00 2012-06-17 19:48:48.875 169 12572.05 83.95 54935.32 88888.00 2012-06-17 19:48:49.000 169 12572.05 83.95 54935.32 88888.00 2012-06-17 19:48:49.125 169 12572.08 83.97 54935.35 88888.00 2012-06-17 19:48:49.250 169 12572.12 84.00 54935.35 88888.00 2012-06-17 19:48:49.375 169 12572.12 83.97 54935.35 88888.00 2012-06-17 19:48:49.500 169 12572.10 83.95 54935.32 88888.00 2012-06-17 19:48:49.625 169 12572.05 83.92 54935.30 88888.00 2012-06-17 19:48:49.750 169 12572.02 83.97 54935.32 88888.00 2012-06-17 19:48:49.875 169 12572.00 83.97 54935.32 88888.00 2012-06-17 19:48:50.000 169 12572.05 83.97 54935.30 88888.00 2012-06-17 19:48:50.125 169 12572.05 83.97 54935.32 88888.00 2012-06-17 19:48:50.250 169 12572.05 83.97 54935.38 88888.00 2012-06-17 19:48:50.375 169 12572.05 84.03 54935.38 88888.00 2012-06-17 19:48:50.500 169 12572.05 84.00 54935.35 88888.00 2012-06-17 19:48:50.625 169 12572.05 84.00 54935.35 88888.00 2012-06-17 19:48:50.750 169 12572.05 84.03 54935.32 88888.00 2012-06-17 19:48:50.875 169 12572.05 84.03 54935.35 88888.00 2012-06-17 19:48:51.000 169 12572.00 84.03 54935.38 88888.00 2012-06-17 19:48:51.125 169 12572.00 84.05 54935.38 88888.00 2012-06-17 19:48:51.250 169 12571.95 84.03 54935.40 88888.00 2012-06-17 19:48:51.375 169 12571.98 84.05 54935.38 88888.00 2012-06-17 19:48:51.500 169 12572.08 84.08 54935.35 88888.00 2012-06-17 19:48:51.625 169 12572.08 84.08 54935.35 88888.00 2012-06-17 19:48:51.750 169 12572.05 84.05 54935.32 88888.00 2012-06-17 19:48:51.875 169 12571.95 84.08 54935.35 88888.00 2012-06-17 19:48:52.000 169 12571.98 84.05 54935.35 88888.00 2012-06-17 19:48:52.125 169 12571.95 84.05 54935.35 88888.00 2012-06-17 19:48:52.250 169 12571.90 84.08 54935.35 88888.00 2012-06-17 19:48:52.375 169 12571.92 84.08 54935.35 88888.00 2012-06-17 19:48:52.500 169 12571.95 84.08 54935.38 88888.00 2012-06-17 19:48:52.625 169 12571.98 84.08 54935.38 88888.00 2012-06-17 19:48:52.750 169 12571.98 84.10 54935.38 88888.00 2012-06-17 19:48:52.875 169 12572.00 84.08 54935.35 88888.00 2012-06-17 19:48:53.000 169 12572.00 84.10 54935.38 88888.00 2012-06-17 19:48:53.125 169 12572.00 84.12 54935.35 88888.00 2012-06-17 19:48:53.250 169 12571.95 84.10 54935.38 88888.00 2012-06-17 19:48:53.375 169 12571.88 84.12 54935.35 88888.00 2012-06-17 19:48:53.500 169 12571.85 84.10 54935.32 88888.00 2012-06-17 19:48:53.625 169 12571.85 84.10 54935.38 88888.00 2012-06-17 19:48:53.750 169 12571.90 84.12 54935.38 88888.00 2012-06-17 19:48:53.875 169 12571.92 84.12 54935.38 88888.00 2012-06-17 19:48:54.000 169 12571.90 84.15 54935.38 88888.00 2012-06-17 19:48:54.125 169 12571.88 84.12 54935.38 88888.00 2012-06-17 19:48:54.250 169 12571.85 84.10 54935.38 88888.00 2012-06-17 19:48:54.375 169 12571.88 84.12 54935.38 88888.00 2012-06-17 19:48:54.500 169 12571.92 84.12 54935.38 88888.00 2012-06-17 19:48:54.625 169 12571.95 84.15 54935.32 88888.00 2012-06-17 19:48:54.750 169 12571.92 84.17 54935.35 88888.00 2012-06-17 19:48:54.875 169 12571.92 84.15 54935.35 88888.00 2012-06-17 19:48:55.000 169 12571.95 84.15 54935.35 88888.00 2012-06-17 19:48:55.125 169 12571.98 84.17 54935.35 88888.00 2012-06-17 19:48:55.250 169 12571.95 84.15 54935.38 88888.00 2012-06-17 19:48:55.375 169 12571.95 84.20 54935.40 88888.00 2012-06-17 19:48:55.500 169 12571.92 84.20 54935.40 88888.00 2012-06-17 19:48:55.625 169 12571.98 84.15 54935.38 88888.00 2012-06-17 19:48:55.750 169 12571.98 84.17 54935.38 88888.00 2012-06-17 19:48:55.875 169 12571.88 84.17 54935.38 88888.00 2012-06-17 19:48:56.000 169 12571.80 84.20 54935.40 88888.00 2012-06-17 19:48:56.125 169 12571.77 84.17 54935.38 88888.00 2012-06-17 19:48:56.250 169 12571.83 84.17 54935.40 88888.00 2012-06-17 19:48:56.375 169 12571.92 84.17 54935.40 88888.00 2012-06-17 19:48:56.500 169 12571.95 84.22 54935.43 88888.00 2012-06-17 19:48:56.625 169 12571.98 84.25 54935.43 88888.00 2012-06-17 19:48:56.750 169 12571.92 84.25 54935.40 88888.00 2012-06-17 19:48:56.875 169 12571.83 84.22 54935.40 88888.00 2012-06-17 19:48:57.000 169 12571.85 84.22 54935.40 88888.00 2012-06-17 19:48:57.125 169 12571.88 84.25 54935.40 88888.00 2012-06-17 19:48:57.250 169 12571.85 84.25 54935.35 88888.00 2012-06-17 19:48:57.375 169 12571.83 84.20 54935.32 88888.00 2012-06-17 19:48:57.500 169 12571.85 84.20 54935.32 88888.00 2012-06-17 19:48:57.625 169 12571.80 84.20 54935.38 88888.00 2012-06-17 19:48:57.750 169 12571.80 84.20 54935.40 88888.00 2012-06-17 19:48:57.875 169 12571.83 84.20 54935.40 88888.00 2012-06-17 19:48:58.000 169 12571.85 84.22 54935.40 88888.00 2012-06-17 19:48:58.125 169 12571.83 84.22 54935.38 88888.00 2012-06-17 19:48:58.250 169 12571.83 84.15 54935.38 88888.00 2012-06-17 19:48:58.375 169 12571.85 84.17 54935.40 88888.00 2012-06-17 19:48:58.500 169 12571.83 84.22 54935.45 88888.00 2012-06-17 19:48:58.625 169 12571.77 84.25 54935.45 88888.00 2012-06-17 19:48:58.750 169 12571.77 84.28 54935.43 88888.00 2012-06-17 19:48:58.875 169 12571.75 84.25 54935.43 88888.00 2012-06-17 19:48:59.000 169 12571.77 84.25 54935.40 88888.00 2012-06-17 19:48:59.125 169 12571.70 84.22 54935.40 88888.00 2012-06-17 19:48:59.250 169 12571.62 84.20 54935.43 88888.00 2012-06-17 19:48:59.375 169 12571.75 84.28 54935.45 88888.00 2012-06-17 19:48:59.500 169 12571.75 84.28 54935.43 88888.00 2012-06-17 19:48:59.625 169 12571.73 84.28 54935.40 88888.00 2012-06-17 19:48:59.750 169 12571.70 84.25 54935.45 88888.00 2012-06-17 19:48:59.875 169 12571.65 84.22 54935.45 88888.00 2012-06-17 19:49:00.000 169 12571.67 84.22 54935.45 88888.00 2012-06-17 19:49:00.125 169 12571.67 84.28 54935.47 88888.00 2012-06-17 19:49:00.250 169 12571.65 84.25 54935.50 88888.00 2012-06-17 19:49:00.375 169 12571.73 84.30 54935.53 88888.00 2012-06-17 19:49:00.500 169 12571.73 84.33 54935.53 88888.00 2012-06-17 19:49:00.625 169 12571.75 84.33 54935.50 88888.00 2012-06-17 19:49:00.750 169 12571.70 84.33 54935.47 88888.00 2012-06-17 19:49:00.875 169 12571.62 84.33 54935.47 88888.00 2012-06-17 19:49:01.000 169 12571.62 84.30 54935.47 88888.00 2012-06-17 19:49:01.125 169 12571.62 84.28 54935.50 88888.00 2012-06-17 19:49:01.250 169 12571.58 84.30 54935.53 88888.00 2012-06-17 19:49:01.375 169 12571.62 84.33 54935.50 88888.00 2012-06-17 19:49:01.500 169 12571.55 84.30 54935.50 88888.00 2012-06-17 19:49:01.625 169 12571.55 84.33 54935.47 88888.00 2012-06-17 19:49:01.750 169 12571.55 84.33 54935.50 88888.00 2012-06-17 19:49:01.875 169 12571.62 84.38 54935.53 88888.00 2012-06-17 19:49:02.000 169 12571.67 84.38 54935.50 88888.00 2012-06-17 19:49:02.125 169 12571.70 84.38 54935.55 88888.00 2012-06-17 19:49:02.250 169 12571.65 84.35 54935.55 88888.00 2012-06-17 19:49:02.375 169 12571.62 84.35 54935.55 88888.00 2012-06-17 19:49:02.500 169 12571.58 84.33 54935.53 88888.00 2012-06-17 19:49:02.625 169 12571.58 84.35 54935.50 88888.00 2012-06-17 19:49:02.750 169 12571.52 84.33 54935.53 88888.00 2012-06-17 19:49:02.875 169 12571.48 84.30 54935.50 88888.00 2012-06-17 19:49:03.000 169 12571.48 84.30 54935.50 88888.00 2012-06-17 19:49:03.125 169 12571.50 84.33 54935.50 88888.00 2012-06-17 19:49:03.250 169 12571.50 84.35 54935.53 88888.00 2012-06-17 19:49:03.375 169 12571.55 84.35 54935.55 88888.00 2012-06-17 19:49:03.500 169 12571.52 84.35 54935.55 88888.00 2012-06-17 19:49:03.625 169 12571.48 84.33 54935.55 88888.00 2012-06-17 19:49:03.750 169 12571.42 84.30 54935.53 88888.00 2012-06-17 19:49:03.875 169 12571.42 84.30 54935.50 88888.00 2012-06-17 19:49:04.000 169 12571.40 84.33 54935.53 88888.00 2012-06-17 19:49:04.125 169 12571.40 84.35 54935.53 88888.00 2012-06-17 19:49:04.250 169 12571.35 84.35 54935.55 88888.00 2012-06-17 19:49:04.375 169 12571.35 84.30 54935.50 88888.00 2012-06-17 19:49:04.500 169 12571.33 84.30 54935.50 88888.00 2012-06-17 19:49:04.625 169 12571.35 84.33 54935.53 88888.00 2012-06-17 19:49:04.750 169 12571.38 84.35 54935.55 88888.00 2012-06-17 19:49:04.875 169 12571.33 84.35 54935.53 88888.00 2012-06-17 19:49:05.000 169 12571.35 84.33 54935.53 88888.00 2012-06-17 19:49:05.125 169 12571.38 84.33 54935.55 88888.00 2012-06-17 19:49:05.250 169 12571.35 84.33 54935.55 88888.00 2012-06-17 19:49:05.375 169 12571.33 84.33 54935.53 88888.00 2012-06-17 19:49:05.500 169 12571.35 84.35 54935.55 88888.00 2012-06-17 19:49:05.625 169 12571.38 84.35 54935.53 88888.00 2012-06-17 19:49:05.750 169 12571.35 84.35 54935.55 88888.00 2012-06-17 19:49:05.875 169 12571.35 84.35 54935.55 88888.00 2012-06-17 19:49:06.000 169 12571.38 84.38 54935.53 88888.00 2012-06-17 19:49:06.125 169 12571.38 84.40 54935.55 88888.00 2012-06-17 19:49:06.250 169 12571.30 84.35 54935.55 88888.00 2012-06-17 19:49:06.375 169 12571.23 84.38 54935.55 88888.00 2012-06-17 19:49:06.500 169 12571.20 84.40 54935.55 88888.00 2012-06-17 19:49:06.625 169 12571.20 84.42 54935.60 88888.00 2012-06-17 19:49:06.750 169 12571.25 84.38 54935.57 88888.00 2012-06-17 19:49:06.875 169 12571.27 84.38 54935.57 88888.00 2012-06-17 19:49:07.000 169 12571.20 84.38 54935.57 88888.00 2012-06-17 19:49:07.125 169 12571.23 84.42 54935.60 88888.00 2012-06-17 19:49:07.250 169 12571.20 84.38 54935.62 88888.00 2012-06-17 19:49:07.375 169 12571.25 84.42 54935.62 88888.00 2012-06-17 19:49:07.500 169 12571.27 84.42 54935.60 88888.00 2012-06-17 19:49:07.625 169 12571.20 84.40 54935.60 88888.00 2012-06-17 19:49:07.750 169 12571.17 84.42 54935.60 88888.00 2012-06-17 19:49:07.875 169 12571.20 84.45 54935.60 88888.00 2012-06-17 19:49:08.000 169 12571.17 84.45 54935.60 88888.00 2012-06-17 19:49:08.125 169 12571.12 84.40 54935.62 88888.00 2012-06-17 19:49:08.250 169 12571.12 84.42 54935.62 88888.00 2012-06-17 19:49:08.375 169 12571.17 84.45 54935.62 88888.00 2012-06-17 19:49:08.500 169 12571.17 84.45 54935.60 88888.00 2012-06-17 19:49:08.625 169 12571.12 84.45 54935.65 88888.00 2012-06-17 19:49:08.750 169 12571.10 84.45 54935.65 88888.00 2012-06-17 19:49:08.875 169 12571.12 84.47 54935.65 88888.00 2012-06-17 19:49:09.000 169 12571.10 84.42 54935.62 88888.00 2012-06-17 19:49:09.125 169 12571.05 84.45 54935.60 88888.00 2012-06-17 19:49:09.250 169 12571.05 84.45 54935.65 88888.00 2012-06-17 19:49:09.375 169 12571.12 84.47 54935.62 88888.00 2012-06-17 19:49:09.500 169 12571.08 84.47 54935.65 88888.00 2012-06-17 19:49:09.625 169 12571.02 84.45 54935.65 88888.00 2012-06-17 19:49:09.750 169 12571.05 84.47 54935.65 88888.00 2012-06-17 19:49:09.875 169 12571.02 84.45 54935.65 88888.00 2012-06-17 19:49:10.000 169 12570.98 84.42 54935.68 88888.00 2012-06-17 19:49:10.125 169 12570.98 84.47 54935.68 88888.00 2012-06-17 19:49:10.250 169 12570.90 84.47 54935.70 88888.00 2012-06-17 19:49:10.375 169 12570.92 84.50 54935.70 88888.00 2012-06-17 19:49:10.500 169 12570.90 84.50 54935.70 88888.00 2012-06-17 19:49:10.625 169 12570.92 84.47 54935.68 88888.00 2012-06-17 19:49:10.750 169 12570.90 84.47 54935.68 88888.00 2012-06-17 19:49:10.875 169 12570.85 84.50 54935.70 88888.00 2012-06-17 19:49:11.000 169 12570.90 84.53 54935.68 88888.00 2012-06-17 19:49:11.125 169 12570.88 84.53 54935.70 88888.00 2012-06-17 19:49:11.250 169 12570.85 84.50 54935.70 88888.00 2012-06-17 19:49:11.375 169 12570.83 84.53 54935.70 88888.00 2012-06-17 19:49:11.500 169 12570.85 84.53 54935.72 88888.00 2012-06-17 19:49:11.625 169 12570.80 84.53 54935.70 88888.00 2012-06-17 19:49:11.750 169 12570.77 84.53 54935.70 88888.00 2012-06-17 19:49:11.875 169 12570.73 84.55 54935.75 88888.00 2012-06-17 19:49:12.000 169 12570.67 84.58 54935.72 88888.00 2012-06-17 19:49:12.125 169 12570.70 84.55 54935.75 88888.00 2012-06-17 19:49:12.250 169 12570.73 84.53 54935.72 88888.00 2012-06-17 19:49:12.375 169 12570.70 84.50 54935.75 88888.00 2012-06-17 19:49:12.500 169 12570.67 84.53 54935.72 88888.00 2012-06-17 19:49:12.625 169 12570.70 84.53 54935.75 88888.00 2012-06-17 19:49:12.750 169 12570.77 84.55 54935.75 88888.00 2012-06-17 19:49:12.875 169 12570.77 84.58 54935.78 88888.00 2012-06-17 19:49:13.000 169 12570.70 84.55 54935.72 88888.00 2012-06-17 19:49:13.125 169 12570.62 84.55 54935.75 88888.00 2012-06-17 19:49:13.250 169 12570.60 84.55 54935.75 88888.00 2012-06-17 19:49:13.375 169 12570.65 84.58 54935.75 88888.00 2012-06-17 19:49:13.500 169 12570.62 84.55 54935.75 88888.00 2012-06-17 19:49:13.625 169 12570.58 84.55 54935.72 88888.00 2012-06-17 19:49:13.750 169 12570.60 84.58 54935.72 88888.00 2012-06-17 19:49:13.875 169 12570.65 84.55 54935.72 88888.00 2012-06-17 19:49:14.000 169 12570.65 84.55 54935.75 88888.00 2012-06-17 19:49:14.125 169 12570.60 84.60 54935.80 88888.00 2012-06-17 19:49:14.250 169 12570.62 84.65 54935.82 88888.00 2012-06-17 19:49:14.375 169 12570.62 84.67 54935.80 88888.00 2012-06-17 19:49:14.500 169 12570.60 84.62 54935.80 88888.00 2012-06-17 19:49:14.625 169 12570.65 84.60 54935.80 88888.00 2012-06-17 19:49:14.750 169 12570.62 84.58 54935.82 88888.00 2012-06-17 19:49:14.875 169 12570.62 84.58 54935.82 88888.00 2012-06-17 19:49:15.000 169 12570.60 84.58 54935.78 88888.00 2012-06-17 19:49:15.125 169 12570.60 84.58 54935.80 88888.00 2012-06-17 19:49:15.250 169 12570.52 84.62 54935.82 88888.00 2012-06-17 19:49:15.375 169 12570.48 84.65 54935.82 88888.00 2012-06-17 19:49:15.500 169 12570.48 84.62 54935.80 88888.00 2012-06-17 19:49:15.625 169 12570.42 84.58 54935.82 88888.00 2012-06-17 19:49:15.750 169 12570.45 84.60 54935.82 88888.00 2012-06-17 19:49:15.875 169 12570.42 84.62 54935.82 88888.00 2012-06-17 19:49:16.000 169 12570.38 84.60 54935.82 88888.00 2012-06-17 19:49:16.125 169 12570.38 84.65 54935.85 88888.00 2012-06-17 19:49:16.250 169 12570.38 84.65 54935.85 88888.00 2012-06-17 19:49:16.375 169 12570.40 84.67 54935.85 88888.00 2012-06-17 19:49:16.500 169 12570.35 84.67 54935.85 88888.00 2012-06-17 19:49:16.625 169 12570.33 84.65 54935.85 88888.00 2012-06-17 19:49:16.750 169 12570.35 84.62 54935.85 88888.00 2012-06-17 19:49:16.875 169 12570.30 84.65 54935.88 88888.00 2012-06-17 19:49:17.000 169 12570.30 84.67 54935.88 88888.00 2012-06-17 19:49:17.125 169 12570.30 84.67 54935.90 88888.00 2012-06-17 19:49:17.250 169 12570.23 84.65 54935.88 88888.00 2012-06-17 19:49:17.375 169 12570.25 84.72 54935.88 88888.00 2012-06-17 19:49:17.500 169 12570.27 84.70 54935.90 88888.00 2012-06-17 19:49:17.625 169 12570.27 84.75 54935.93 88888.00 2012-06-17 19:49:17.750 169 12570.25 84.70 54935.90 88888.00 2012-06-17 19:49:17.875 169 12570.23 84.70 54935.90 88888.00 2012-06-17 19:49:18.000 169 12570.23 84.70 54935.90 88888.00 2012-06-17 19:49:18.125 169 12570.17 84.72 54935.90 88888.00 2012-06-17 19:49:18.250 169 12570.15 84.72 54935.90 88888.00 2012-06-17 19:49:18.375 169 12570.17 84.75 54935.90 88888.00 2012-06-17 19:49:18.500 169 12570.15 84.72 54935.93 88888.00 2012-06-17 19:49:18.625 169 12570.08 84.75 54935.90 88888.00 2012-06-17 19:49:18.750 169 12570.05 84.75 54935.93 88888.00 2012-06-17 19:49:18.875 169 12570.12 84.75 54935.95 88888.00 2012-06-17 19:49:19.000 169 12570.15 84.72 54935.97 88888.00 2012-06-17 19:49:19.125 169 12570.10 84.72 54935.95 88888.00 2012-06-17 19:49:19.250 169 12569.98 84.72 54935.97 88888.00 2012-06-17 19:49:19.375 169 12569.95 84.78 54935.97 88888.00 2012-06-17 19:49:19.500 169 12570.00 84.78 54936.03 88888.00 2012-06-17 19:49:19.625 169 12570.02 84.75 54936.00 88888.00 2012-06-17 19:49:19.750 169 12570.02 84.70 54935.95 88888.00 2012-06-17 19:49:19.875 169 12569.88 84.67 54936.00 88888.00 2012-06-17 19:49:20.000 169 12569.88 84.72 54936.00 88888.00 2012-06-17 19:49:20.125 169 12569.88 84.75 54936.03 88888.00 2012-06-17 19:49:20.250 169 12569.85 84.72 54936.03 88888.00 2012-06-17 19:49:20.375 169 12569.88 84.75 54936.03 88888.00 2012-06-17 19:49:20.500 169 12569.85 84.75 54936.00 88888.00 2012-06-17 19:49:20.625 169 12569.83 84.75 54936.00 88888.00 2012-06-17 19:49:20.750 169 12569.85 84.78 54936.00 88888.00 2012-06-17 19:49:20.875 169 12569.83 84.80 54936.00 88888.00 2012-06-17 19:49:21.000 169 12569.77 84.80 54936.03 88888.00 2012-06-17 19:49:21.125 169 12569.83 84.78 54936.03 88888.00 2012-06-17 19:49:21.250 169 12569.83 84.80 54936.03 88888.00 2012-06-17 19:49:21.375 169 12569.85 84.78 54936.03 88888.00 2012-06-17 19:49:21.500 169 12569.75 84.78 54936.05 88888.00 2012-06-17 19:49:21.625 169 12569.80 84.83 54936.05 88888.00 2012-06-17 19:49:21.750 169 12569.88 84.83 54936.05 88888.00 2012-06-17 19:49:21.875 169 12569.88 84.85 54936.07 88888.00 2012-06-17 19:49:22.000 169 12569.77 84.85 54936.07 88888.00 2012-06-17 19:49:22.125 169 12569.67 84.83 54936.10 88888.00 2012-06-17 19:49:22.250 169 12569.67 84.78 54936.10 88888.00 2012-06-17 19:49:22.375 169 12569.67 84.80 54936.07 88888.00 2012-06-17 19:49:22.500 169 12569.62 84.80 54936.07 88888.00 2012-06-17 19:49:22.625 169 12569.62 84.78 54936.10 88888.00 2012-06-17 19:49:22.750 169 12569.60 84.80 54936.10 88888.00 2012-06-17 19:49:22.875 169 12569.50 84.83 54936.10 88888.00 2012-06-17 19:49:23.000 169 12569.48 84.85 54936.10 88888.00 2012-06-17 19:49:23.125 169 12569.52 84.85 54936.10 88888.00 2012-06-17 19:49:23.250 169 12569.52 84.80 54936.12 88888.00 2012-06-17 19:49:23.375 169 12569.62 84.83 54936.12 88888.00 2012-06-17 19:49:23.500 169 12569.52 84.85 54936.15 88888.00 2012-06-17 19:49:23.625 169 12569.45 84.85 54936.15 88888.00 2012-06-17 19:49:23.750 169 12569.48 84.83 54936.15 88888.00 2012-06-17 19:49:23.875 169 12569.48 84.80 54936.15 88888.00 2012-06-17 19:49:24.000 169 12569.50 84.83 54936.15 88888.00 2012-06-17 19:49:24.125 169 12569.48 84.83 54936.12 88888.00 2012-06-17 19:49:24.250 169 12569.42 84.83 54936.18 88888.00 2012-06-17 19:49:24.375 169 12569.40 84.85 54936.18 88888.00 2012-06-17 19:49:24.500 169 12569.33 84.88 54936.18 88888.00 2012-06-17 19:49:24.625 169 12569.33 84.88 54936.18 88888.00 2012-06-17 19:49:24.750 169 12569.42 84.88 54936.22 88888.00 2012-06-17 19:49:24.875 169 12569.40 84.85 54936.20 88888.00 2012-06-17 19:49:25.000 169 12569.25 84.85 54936.22 88888.00 2012-06-17 19:49:25.125 169 12569.27 84.90 54936.20 88888.00 2012-06-17 19:49:25.250 169 12569.20 84.88 54936.22 88888.00 2012-06-17 19:49:25.375 169 12569.12 84.85 54936.18 88888.00 2012-06-17 19:49:25.500 169 12569.10 84.85 54936.15 88888.00 2012-06-17 19:49:25.625 169 12569.08 84.85 54936.18 88888.00 2012-06-17 19:49:25.750 169 12569.08 84.88 54936.22 88888.00 2012-06-17 19:49:25.875 169 12569.10 84.90 54936.22 88888.00 2012-06-17 19:49:26.000 169 12569.08 84.92 54936.22 88888.00 2012-06-17 19:49:26.125 169 12569.05 84.85 54936.25 88888.00 2012-06-17 19:49:26.250 169 12569.00 84.85 54936.25 88888.00 2012-06-17 19:49:26.375 169 12568.95 84.85 54936.22 88888.00 2012-06-17 19:49:26.500 169 12568.95 84.88 54936.25 88888.00 2012-06-17 19:49:26.625 169 12568.95 84.90 54936.30 88888.00 2012-06-17 19:49:26.750 169 12569.00 84.90 54936.30 88888.00 2012-06-17 19:49:26.875 169 12569.02 84.90 54936.30 88888.00 2012-06-17 19:49:27.000 169 12569.02 84.88 54936.30 88888.00 2012-06-17 19:49:27.125 169 12568.92 84.85 54936.30 88888.00 2012-06-17 19:49:27.250 169 12568.77 84.88 54936.30 88888.00 2012-06-17 19:49:27.375 169 12568.75 84.92 54936.30 88888.00 2012-06-17 19:49:27.500 169 12568.70 84.92 54936.32 88888.00 2012-06-17 19:49:27.625 169 12568.73 84.90 54936.32 88888.00 2012-06-17 19:49:27.750 169 12568.75 84.90 54936.35 88888.00 2012-06-17 19:49:27.875 169 12568.75 84.92 54936.32 88888.00 2012-06-17 19:49:28.000 169 12568.80 84.92 54936.32 88888.00 2012-06-17 19:49:28.125 169 12568.73 84.88 54936.32 88888.00 2012-06-17 19:49:28.250 169 12568.60 84.95 54936.35 88888.00 2012-06-17 19:49:28.375 169 12568.65 84.95 54936.38 88888.00 2012-06-17 19:49:28.500 169 12568.62 84.95 54936.38 88888.00 2012-06-17 19:49:28.625 169 12568.62 84.95 54936.38 88888.00 2012-06-17 19:49:28.750 169 12568.65 84.95 54936.38 88888.00 2012-06-17 19:49:28.875 169 12568.62 84.95 54936.40 88888.00 2012-06-17 19:49:29.000 169 12568.60 84.92 54936.38 88888.00 2012-06-17 19:49:29.125 169 12568.60 84.92 54936.40 88888.00 2012-06-17 19:49:29.250 169 12568.55 84.95 54936.40 88888.00 2012-06-17 19:49:29.375 169 12568.52 84.97 54936.43 88888.00 2012-06-17 19:49:29.500 169 12568.50 84.97 54936.43 88888.00 2012-06-17 19:49:29.625 169 12568.50 85.00 54936.43 88888.00 2012-06-17 19:49:29.750 169 12568.42 84.97 54936.40 88888.00 2012-06-17 19:49:29.875 169 12568.42 84.97 54936.43 88888.00 2012-06-17 19:49:30.000 169 12568.50 84.95 54936.43 88888.00 2012-06-17 19:49:30.125 169 12568.50 84.97 54936.40 88888.00 2012-06-17 19:49:30.250 169 12568.40 84.92 54936.43 88888.00 2012-06-17 19:49:30.375 169 12568.38 84.97 54936.43 88888.00 2012-06-17 19:49:30.500 169 12568.35 85.00 54936.45 88888.00 2012-06-17 19:49:30.625 169 12568.30 85.00 54936.45 88888.00 2012-06-17 19:49:30.750 169 12568.30 85.03 54936.47 88888.00 2012-06-17 19:49:30.875 169 12568.33 85.00 54936.45 88888.00 2012-06-17 19:49:31.000 169 12568.27 85.00 54936.45 88888.00 2012-06-17 19:49:31.125 169 12568.25 84.97 54936.43 88888.00 2012-06-17 19:49:31.250 169 12568.17 84.97 54936.47 88888.00 2012-06-17 19:49:31.375 169 12568.12 85.03 54936.50 88888.00 2012-06-17 19:49:31.500 169 12568.12 85.03 54936.47 88888.00 2012-06-17 19:49:31.625 169 12568.10 85.05 54936.47 88888.00 2012-06-17 19:49:31.750 169 12568.02 85.03 54936.50 88888.00 2012-06-17 19:49:31.875 169 12568.02 85.08 54936.50 88888.00 2012-06-17 19:49:32.000 169 12568.02 85.08 54936.50 88888.00 2012-06-17 19:49:32.125 169 12568.08 85.10 54936.50 88888.00 2012-06-17 19:49:32.250 169 12568.05 85.05 54936.50 88888.00 2012-06-17 19:49:32.375 169 12568.05 85.05 54936.50 88888.00 2012-06-17 19:49:32.500 169 12568.02 85.08 54936.55 88888.00 2012-06-17 19:49:32.625 169 12567.95 85.10 54936.55 88888.00 2012-06-17 19:49:32.750 169 12567.92 85.12 54936.55 88888.00 2012-06-17 19:49:32.875 169 12567.90 85.12 54936.55 88888.00 2012-06-17 19:49:33.000 169 12567.90 85.10 54936.55 88888.00 2012-06-17 19:49:33.125 169 12567.80 85.10 54936.53 88888.00 2012-06-17 19:49:33.250 169 12567.70 85.10 54936.53 88888.00 2012-06-17 19:49:33.375 169 12567.77 85.12 54936.55 88888.00 2012-06-17 19:49:33.500 169 12567.80 85.15 54936.57 88888.00 2012-06-17 19:49:33.625 169 12567.80 85.12 54936.55 88888.00 2012-06-17 19:49:33.750 169 12567.80 85.12 54936.53 88888.00 2012-06-17 19:49:33.875 169 12567.77 85.15 54936.57 88888.00 2012-06-17 19:49:34.000 169 12567.73 85.15 54936.55 88888.00 2012-06-17 19:49:34.125 169 12567.70 85.20 54936.55 88888.00 2012-06-17 19:49:34.250 169 12567.65 85.20 54936.57 88888.00 2012-06-17 19:49:34.375 169 12567.70 85.22 54936.57 88888.00 2012-06-17 19:49:34.500 169 12567.67 85.22 54936.57 88888.00 2012-06-17 19:49:34.625 169 12567.67 85.20 54936.57 88888.00 2012-06-17 19:49:34.750 169 12567.65 85.20 54936.57 88888.00 2012-06-17 19:49:34.875 169 12567.58 85.17 54936.60 88888.00 2012-06-17 19:49:35.000 169 12567.62 85.20 54936.62 88888.00 2012-06-17 19:49:35.125 169 12567.60 85.20 54936.62 88888.00 2012-06-17 19:49:35.250 169 12567.50 85.20 54936.65 88888.00 2012-06-17 19:49:35.375 169 12567.50 85.25 54936.68 88888.00 2012-06-17 19:49:35.500 169 12567.55 85.28 54936.65 88888.00 2012-06-17 19:49:35.625 169 12567.60 85.30 54936.68 88888.00 2012-06-17 19:49:35.750 169 12567.55 85.30 54936.68 88888.00 2012-06-17 19:49:35.875 169 12567.52 85.30 54936.65 88888.00 2012-06-17 19:49:36.000 169 12567.45 85.28 54936.65 88888.00 2012-06-17 19:49:36.125 169 12567.40 85.30 54936.65 88888.00 2012-06-17 19:49:36.250 169 12567.40 85.28 54936.68 88888.00 2012-06-17 19:49:36.375 169 12567.38 85.33 54936.68 88888.00 2012-06-17 19:49:36.500 169 12567.38 85.38 54936.68 88888.00 2012-06-17 19:49:36.625 169 12567.42 85.42 54936.68 88888.00 2012-06-17 19:49:36.750 169 12567.45 85.38 54936.70 88888.00 2012-06-17 19:49:36.875 169 12567.38 85.38 54936.70 88888.00 2012-06-17 19:49:37.000 169 12567.27 85.38 54936.68 88888.00 2012-06-17 19:49:37.125 169 12567.25 85.38 54936.70 88888.00 2012-06-17 19:49:37.250 169 12567.23 85.38 54936.72 88888.00 2012-06-17 19:49:37.375 169 12567.23 85.42 54936.75 88888.00 2012-06-17 19:49:37.500 169 12567.20 85.47 54936.75 88888.00 2012-06-17 19:49:37.625 169 12567.15 85.47 54936.72 88888.00 2012-06-17 19:49:37.750 169 12567.10 85.47 54936.75 88888.00 2012-06-17 19:49:37.875 169 12567.05 85.45 54936.72 88888.00 2012-06-17 19:49:38.000 169 12567.02 85.45 54936.72 88888.00 2012-06-17 19:49:38.125 169 12567.02 85.47 54936.72 88888.00 2012-06-17 19:49:38.250 169 12567.00 85.50 54936.75 88888.00 2012-06-17 19:49:38.375 169 12567.05 85.53 54936.78 88888.00 2012-06-17 19:49:38.500 169 12567.02 85.53 54936.78 88888.00 2012-06-17 19:49:38.625 169 12566.98 85.53 54936.78 88888.00 2012-06-17 19:49:38.750 169 12566.92 85.53 54936.78 88888.00 2012-06-17 19:49:38.875 169 12566.92 85.53 54936.78 88888.00 2012-06-17 19:49:39.000 169 12566.85 85.53 54936.78 88888.00 2012-06-17 19:49:39.125 169 12566.90 85.55 54936.78 88888.00 2012-06-17 19:49:39.250 169 12566.92 85.55 54936.80 88888.00 2012-06-17 19:49:39.375 169 12566.90 85.55 54936.78 88888.00 2012-06-17 19:49:39.500 169 12566.88 85.55 54936.80 88888.00 2012-06-17 19:49:39.625 169 12566.83 85.58 54936.78 88888.00 2012-06-17 19:49:39.750 169 12566.80 85.58 54936.78 88888.00 2012-06-17 19:49:39.875 169 12566.77 85.60 54936.78 88888.00 2012-06-17 19:49:40.000 169 12566.70 85.62 54936.78 88888.00 2012-06-17 19:49:40.125 169 12566.65 85.60 54936.78 88888.00 2012-06-17 19:49:40.250 169 12566.62 85.62 54936.78 88888.00 2012-06-17 19:49:40.375 169 12566.73 85.62 54936.80 88888.00 2012-06-17 19:49:40.500 169 12566.70 85.65 54936.80 88888.00 2012-06-17 19:49:40.625 169 12566.60 85.62 54936.82 88888.00 2012-06-17 19:49:40.750 169 12566.58 85.62 54936.82 88888.00 2012-06-17 19:49:40.875 169 12566.58 85.67 54936.80 88888.00 2012-06-17 19:49:41.000 169 12566.58 85.67 54936.80 88888.00 2012-06-17 19:49:41.125 169 12566.60 85.70 54936.82 88888.00 2012-06-17 19:49:41.250 169 12566.52 85.67 54936.80 88888.00 2012-06-17 19:49:41.375 169 12566.52 85.70 54936.82 88888.00 2012-06-17 19:49:41.500 169 12566.50 85.70 54936.82 88888.00 2012-06-17 19:49:41.625 169 12566.48 85.72 54936.85 88888.00 2012-06-17 19:49:41.750 169 12566.48 85.78 54936.85 88888.00 2012-06-17 19:49:41.875 169 12566.45 85.78 54936.88 88888.00 2012-06-17 19:49:42.000 169 12566.45 85.75 54936.85 88888.00 2012-06-17 19:49:42.125 169 12566.45 85.78 54936.82 88888.00 2012-06-17 19:49:42.250 169 12566.42 85.83 54936.85 88888.00 2012-06-17 19:49:42.375 169 12566.42 85.83 54936.85 88888.00 2012-06-17 19:49:42.500 169 12566.38 85.83 54936.85 88888.00 2012-06-17 19:49:42.625 169 12566.27 85.83 54936.88 88888.00 2012-06-17 19:49:42.750 169 12566.25 85.83 54936.85 88888.00 2012-06-17 19:49:42.875 169 12566.27 85.85 54936.85 88888.00 2012-06-17 19:49:43.000 169 12566.33 85.85 54936.88 88888.00 2012-06-17 19:49:43.125 169 12566.27 85.90 54936.90 88888.00 2012-06-17 19:49:43.250 169 12566.23 85.90 54936.90 88888.00 2012-06-17 19:49:43.375 169 12566.23 85.88 54936.90 88888.00 2012-06-17 19:49:43.500 169 12566.20 85.92 54936.88 88888.00 2012-06-17 19:49:43.625 169 12566.20 85.95 54936.88 88888.00 2012-06-17 19:49:43.750 169 12566.17 85.97 54936.93 88888.00 2012-06-17 19:49:43.875 169 12566.12 85.95 54936.88 88888.00 2012-06-17 19:49:44.000 169 12566.08 85.95 54936.85 88888.00 2012-06-17 19:49:44.125 169 12566.08 85.95 54936.90 88888.00 2012-06-17 19:49:44.250 169 12566.02 85.97 54936.90 88888.00 2012-06-17 19:49:44.375 169 12566.02 86.00 54936.93 88888.00 2012-06-17 19:49:44.500 169 12566.02 85.97 54936.93 88888.00 2012-06-17 19:49:44.625 169 12566.08 86.03 54936.90 88888.00 2012-06-17 19:49:44.750 169 12566.02 86.05 54936.90 88888.00 2012-06-17 19:49:44.875 169 12566.00 86.05 54936.88 88888.00 2012-06-17 19:49:45.000 169 12566.02 86.08 54936.88 88888.00 2012-06-17 19:49:45.125 169 12566.00 86.08 54936.90 88888.00 2012-06-17 19:49:45.250 169 12565.92 86.08 54936.93 88888.00 2012-06-17 19:49:45.375 169 12565.95 86.08 54936.88 88888.00 2012-06-17 19:49:45.500 169 12565.95 86.08 54936.90 88888.00 2012-06-17 19:49:45.625 169 12565.92 86.12 54936.90 88888.00 2012-06-17 19:49:45.750 169 12565.77 86.15 54936.90 88888.00 2012-06-17 19:49:45.875 169 12565.73 86.15 54936.90 88888.00 2012-06-17 19:49:46.000 169 12565.70 86.12 54936.88 88888.00 2012-06-17 19:49:46.125 169 12565.70 86.12 54936.93 88888.00 2012-06-17 19:49:46.250 169 12565.67 86.12 54936.93 88888.00 2012-06-17 19:49:46.375 169 12565.75 86.15 54936.90 88888.00 2012-06-17 19:49:46.500 169 12565.75 86.20 54936.93 88888.00 2012-06-17 19:49:46.625 169 12565.73 86.25 54936.95 88888.00 2012-06-17 19:49:46.750 169 12565.70 86.25 54936.93 88888.00 2012-06-17 19:49:46.875 169 12565.62 86.25 54936.93 88888.00 2012-06-17 19:49:47.000 169 12565.58 86.28 54936.93 88888.00 2012-06-17 19:49:47.125 169 12565.55 86.30 54936.95 88888.00 2012-06-17 19:49:47.250 169 12565.60 86.33 54936.93 88888.00 2012-06-17 19:49:47.375 169 12565.62 86.33 54936.93 88888.00 2012-06-17 19:49:47.500 169 12565.60 86.33 54936.95 88888.00 2012-06-17 19:49:47.625 169 12565.58 86.33 54936.93 88888.00 2012-06-17 19:49:47.750 169 12565.52 86.33 54936.95 88888.00 2012-06-17 19:49:47.875 169 12565.48 86.35 54936.95 88888.00 2012-06-17 19:49:48.000 169 12565.52 86.35 54936.93 88888.00 2012-06-17 19:49:48.125 169 12565.48 86.38 54936.93 88888.00 2012-06-17 19:49:48.250 169 12565.40 86.38 54936.95 88888.00 2012-06-17 19:49:48.375 169 12565.38 86.40 54936.93 88888.00 2012-06-17 19:49:48.500 169 12565.35 86.40 54936.93 88888.00 2012-06-17 19:49:48.625 169 12565.38 86.40 54936.93 88888.00 2012-06-17 19:49:48.750 169 12565.33 86.42 54936.95 88888.00 2012-06-17 19:49:48.875 169 12565.30 86.45 54936.95 88888.00 2012-06-17 19:49:49.000 169 12565.27 86.47 54936.97 88888.00 2012-06-17 19:49:49.125 169 12565.25 86.53 54936.95 88888.00 2012-06-17 19:49:49.250 169 12565.20 86.53 54936.97 88888.00 2012-06-17 19:49:49.375 169 12565.20 86.53 54936.95 88888.00 2012-06-17 19:49:49.500 169 12565.23 86.53 54936.97 88888.00 2012-06-17 19:49:49.625 169 12565.23 86.53 54936.97 88888.00 2012-06-17 19:49:49.750 169 12565.23 86.53 54936.95 88888.00 2012-06-17 19:49:49.875 169 12565.25 86.53 54936.93 88888.00 2012-06-17 19:49:50.000 169 12565.25 86.53 54936.93 88888.00 2012-06-17 19:49:50.125 169 12565.15 86.55 54936.97 88888.00 2012-06-17 19:49:50.250 169 12565.15 86.60 54937.00 88888.00 2012-06-17 19:49:50.375 169 12565.17 86.65 54937.00 88888.00 2012-06-17 19:49:50.500 169 12565.12 86.67 54936.95 88888.00 2012-06-17 19:49:50.625 169 12565.02 86.65 54936.97 88888.00 2012-06-17 19:49:50.750 169 12565.02 86.67 54936.97 88888.00 2012-06-17 19:49:50.875 169 12565.05 86.67 54936.95 88888.00 2012-06-17 19:49:51.000 169 12565.12 86.70 54936.97 88888.00 2012-06-17 19:49:51.125 169 12565.05 86.72 54936.97 88888.00 2012-06-17 19:49:51.250 169 12565.05 86.72 54937.00 88888.00 2012-06-17 19:49:51.375 169 12565.15 86.78 54937.00 88888.00 2012-06-17 19:49:51.500 169 12565.10 86.80 54936.97 88888.00 2012-06-17 19:49:51.625 169 12564.98 86.80 54936.97 88888.00 2012-06-17 19:49:51.750 169 12564.90 86.83 54936.97 88888.00 2012-06-17 19:49:51.875 169 12564.88 86.83 54937.00 88888.00 2012-06-17 19:49:52.000 169 12564.95 86.88 54937.03 88888.00 2012-06-17 19:49:52.125 169 12564.98 86.90 54937.05 88888.00 2012-06-17 19:49:52.250 169 12564.88 86.90 54937.03 88888.00 2012-06-17 19:49:52.375 169 12564.85 86.90 54937.00 88888.00 2012-06-17 19:49:52.500 169 12564.83 86.95 54937.05 88888.00 2012-06-17 19:49:52.625 169 12564.90 87.00 54937.05 88888.00 2012-06-17 19:49:52.750 169 12564.85 86.97 54937.05 88888.00 2012-06-17 19:49:52.875 169 12564.77 86.97 54937.05 88888.00 2012-06-17 19:49:53.000 169 12564.67 86.97 54937.03 88888.00 2012-06-17 19:49:53.125 169 12564.67 87.00 54937.03 88888.00 2012-06-17 19:49:53.250 169 12564.67 87.00 54937.00 88888.00 2012-06-17 19:49:53.375 169 12564.73 87.05 54937.03 88888.00 2012-06-17 19:49:53.500 169 12564.65 87.08 54937.03 88888.00 2012-06-17 19:49:53.625 169 12564.60 87.08 54937.07 88888.00 2012-06-17 19:49:53.750 169 12564.58 87.10 54937.05 88888.00 2012-06-17 19:49:53.875 169 12564.58 87.12 54937.03 88888.00 2012-06-17 19:49:54.000 169 12564.58 87.12 54937.03 88888.00 2012-06-17 19:49:54.125 169 12564.58 87.15 54937.03 88888.00 2012-06-17 19:49:54.250 169 12564.60 87.17 54937.03 88888.00 2012-06-17 19:49:54.375 169 12564.62 87.22 54937.05 88888.00 2012-06-17 19:49:54.500 169 12564.60 87.22 54937.05 88888.00 2012-06-17 19:49:54.625 169 12564.60 87.20 54937.03 88888.00 2012-06-17 19:49:54.750 169 12564.55 87.20 54937.03 88888.00 2012-06-17 19:49:54.875 169 12564.52 87.22 54937.07 88888.00 2012-06-17 19:49:55.000 169 12564.50 87.28 54937.07 88888.00 2012-06-17 19:49:55.125 169 12564.50 87.30 54937.07 88888.00 2012-06-17 19:49:55.250 169 12564.42 87.30 54937.07 88888.00 2012-06-17 19:49:55.375 169 12564.50 87.33 54937.05 88888.00 2012-06-17 19:49:55.500 169 12564.50 87.38 54937.05 88888.00 2012-06-17 19:49:55.625 169 12564.48 87.40 54937.07 88888.00 2012-06-17 19:49:55.750 169 12564.48 87.40 54937.05 88888.00 2012-06-17 19:49:55.875 169 12564.48 87.45 54937.05 88888.00 2012-06-17 19:49:56.000 169 12564.48 87.45 54937.05 88888.00 2012-06-17 19:49:56.125 169 12564.50 87.45 54937.03 88888.00 2012-06-17 19:49:56.250 169 12564.48 87.45 54937.03 88888.00 2012-06-17 19:49:56.375 169 12564.50 87.42 54937.00 88888.00 2012-06-17 19:49:56.500 169 12564.48 87.45 54937.03 88888.00 2012-06-17 19:49:56.625 169 12564.40 87.50 54937.05 88888.00 2012-06-17 19:49:56.750 169 12564.40 87.55 54937.07 88888.00 2012-06-17 19:49:56.875 169 12564.35 87.58 54937.03 88888.00 2012-06-17 19:49:57.000 169 12564.38 87.58 54937.03 88888.00 2012-06-17 19:49:57.125 169 12564.38 87.60 54937.07 88888.00 2012-06-17 19:49:57.250 169 12564.30 87.58 54937.05 88888.00 2012-06-17 19:49:57.375 169 12564.27 87.55 54937.00 88888.00 2012-06-17 19:49:57.500 169 12564.33 87.58 54937.03 88888.00 2012-06-17 19:49:57.625 169 12564.35 87.67 54937.05 88888.00 2012-06-17 19:49:57.750 169 12564.27 87.67 54937.03 88888.00 2012-06-17 19:49:57.875 169 12564.27 87.67 54937.03 88888.00 2012-06-17 19:49:58.000 169 12564.25 87.70 54937.03 88888.00 2012-06-17 19:49:58.125 169 12564.17 87.70 54937.03 88888.00 2012-06-17 19:49:58.250 169 12564.12 87.72 54937.03 88888.00 2012-06-17 19:49:58.375 169 12564.17 87.78 54937.05 88888.00 2012-06-17 19:49:58.500 169 12564.27 87.78 54937.03 88888.00 2012-06-17 19:49:58.625 169 12564.27 87.78 54937.00 88888.00 2012-06-17 19:49:58.750 169 12564.20 87.78 54937.00 88888.00 2012-06-17 19:49:58.875 169 12564.12 87.83 54937.05 88888.00 2012-06-17 19:49:59.000 169 12564.10 87.88 54937.00 88888.00 2012-06-17 19:49:59.125 169 12564.02 87.85 54937.00 88888.00 2012-06-17 19:49:59.250 169 12564.02 87.85 54937.00 88888.00 2012-06-17 19:49:59.375 169 12564.08 87.88 54936.97 88888.00 2012-06-17 19:49:59.500 169 12564.02 87.92 54937.03 88888.00 2012-06-17 19:49:59.625 169 12564.05 87.97 54937.03 88888.00 2012-06-17 19:49:59.750 169 12564.10 87.97 54936.97 88888.00 2012-06-17 19:49:59.875 169 12564.15 87.97 54937.00 88888.00 2012-06-17 19:50:00.000 169 12564.15 88.00 54936.97 88888.00 2012-06-17 19:50:00.125 169 12564.15 88.03 54937.00 88888.00 2012-06-17 19:50:00.250 169 12564.10 88.03 54937.00 88888.00 2012-06-17 19:50:00.375 169 12564.10 88.00 54936.97 88888.00 2012-06-17 19:50:00.500 169 12564.08 88.00 54936.95 88888.00 2012-06-17 19:50:00.625 169 12563.98 88.03 54936.97 88888.00 2012-06-17 19:50:00.750 169 12563.98 88.05 54937.00 88888.00 2012-06-17 19:50:00.875 169 12564.00 88.10 54937.00 88888.00 2012-06-17 19:50:01.000 169 12563.95 88.12 54937.03 88888.00 2012-06-17 19:50:01.125 169 12563.92 88.10 54937.00 88888.00 2012-06-17 19:50:01.250 169 12564.02 88.12 54936.97 88888.00 2012-06-17 19:50:01.375 169 12564.00 88.12 54936.97 88888.00 2012-06-17 19:50:01.500 169 12563.95 88.15 54936.95 88888.00 2012-06-17 19:50:01.625 169 12563.90 88.20 54936.95 88888.00 2012-06-17 19:50:01.750 169 12563.95 88.22 54936.95 88888.00 2012-06-17 19:50:01.875 169 12563.95 88.25 54936.95 88888.00 2012-06-17 19:50:02.000 169 12563.98 88.25 54936.95 88888.00 2012-06-17 19:50:02.125 169 12564.00 88.25 54936.97 88888.00 2012-06-17 19:50:02.250 169 12563.95 88.25 54937.00 88888.00 2012-06-17 19:50:02.375 169 12563.85 88.30 54936.95 88888.00 2012-06-17 19:50:02.500 169 12563.88 88.35 54936.95 88888.00 2012-06-17 19:50:02.625 169 12563.90 88.33 54936.93 88888.00 2012-06-17 19:50:02.750 169 12563.88 88.30 54936.93 88888.00 2012-06-17 19:50:02.875 169 12563.85 88.33 54936.93 88888.00 2012-06-17 19:50:03.000 169 12563.88 88.33 54936.93 88888.00 2012-06-17 19:50:03.125 169 12563.80 88.38 54936.97 88888.00 2012-06-17 19:50:03.250 169 12563.77 88.42 54937.00 88888.00 2012-06-17 19:50:03.375 169 12563.83 88.47 54937.00 88888.00 2012-06-17 19:50:03.500 169 12563.92 88.50 54937.00 88888.00 2012-06-17 19:50:03.625 169 12563.90 88.50 54937.00 88888.00 2012-06-17 19:50:03.750 169 12563.83 88.47 54936.97 88888.00 2012-06-17 19:50:03.875 169 12563.77 88.45 54936.97 88888.00 2012-06-17 19:50:04.000 169 12563.80 88.47 54936.95 88888.00 2012-06-17 19:50:04.125 169 12563.80 88.53 54936.97 88888.00 2012-06-17 19:50:04.250 169 12563.77 88.55 54937.00 88888.00 2012-06-17 19:50:04.375 169 12563.75 88.58 54936.97 88888.00 2012-06-17 19:50:04.500 169 12563.75 88.58 54936.95 88888.00 2012-06-17 19:50:04.625 169 12563.77 88.58 54936.97 88888.00 2012-06-17 19:50:04.750 169 12563.77 88.60 54936.97 88888.00 2012-06-17 19:50:04.875 169 12563.75 88.60 54936.95 88888.00 2012-06-17 19:50:05.000 169 12563.77 88.60 54936.97 88888.00 2012-06-17 19:50:05.125 169 12563.77 88.62 54937.00 88888.00 2012-06-17 19:50:05.250 169 12563.77 88.62 54936.97 88888.00 2012-06-17 19:50:05.375 169 12563.77 88.65 54936.97 88888.00 2012-06-17 19:50:05.500 169 12563.70 88.67 54936.97 88888.00 2012-06-17 19:50:05.625 169 12563.75 88.67 54936.97 88888.00 2012-06-17 19:50:05.750 169 12563.77 88.70 54936.97 88888.00 2012-06-17 19:50:05.875 169 12563.70 88.70 54936.97 88888.00 2012-06-17 19:50:06.000 169 12563.65 88.70 54936.95 88888.00 2012-06-17 19:50:06.125 169 12563.65 88.70 54936.95 88888.00 2012-06-17 19:50:06.250 169 12563.65 88.70 54936.93 88888.00 2012-06-17 19:50:06.375 169 12563.62 88.78 54936.95 88888.00 2012-06-17 19:50:06.500 169 12563.55 88.80 54936.93 88888.00 2012-06-17 19:50:06.625 169 12563.48 88.85 54936.93 88888.00 2012-06-17 19:50:06.750 169 12563.50 88.83 54936.90 88888.00 2012-06-17 19:50:06.875 169 12563.50 88.80 54936.88 88888.00 2012-06-17 19:50:07.000 169 12563.58 88.83 54936.88 88888.00 2012-06-17 19:50:07.125 169 12563.55 88.88 54936.93 88888.00 2012-06-17 19:50:07.250 169 12563.55 88.85 54936.93 88888.00 2012-06-17 19:50:07.375 169 12563.50 88.85 54936.93 88888.00 2012-06-17 19:50:07.500 169 12563.50 88.83 54936.88 88888.00 2012-06-17 19:50:07.625 169 12563.52 88.88 54936.90 88888.00 2012-06-17 19:50:07.750 169 12563.55 88.90 54936.93 88888.00 2012-06-17 19:50:07.875 169 12563.55 88.88 54936.93 88888.00 2012-06-17 19:50:08.000 169 12563.55 88.90 54936.88 88888.00 2012-06-17 19:50:08.125 169 12563.52 88.95 54936.93 88888.00 2012-06-17 19:50:08.250 169 12563.52 88.95 54936.93 88888.00 2012-06-17 19:50:08.375 169 12563.52 88.97 54936.93 88888.00 2012-06-17 19:50:08.500 169 12563.50 89.00 54936.93 88888.00 2012-06-17 19:50:08.625 169 12563.45 89.00 54936.90 88888.00 2012-06-17 19:50:08.750 169 12563.42 89.00 54936.90 88888.00 2012-06-17 19:50:08.875 169 12563.50 89.03 54936.90 88888.00 2012-06-17 19:50:09.000 169 12563.45 89.08 54936.90 88888.00 2012-06-17 19:50:09.125 169 12563.38 89.10 54936.90 88888.00 2012-06-17 19:50:09.250 169 12563.40 89.08 54936.90 88888.00 2012-06-17 19:50:09.375 169 12563.45 89.12 54936.93 88888.00 2012-06-17 19:50:09.500 169 12563.45 89.10 54936.88 88888.00 2012-06-17 19:50:09.625 169 12563.45 89.15 54936.88 88888.00 2012-06-17 19:50:09.750 169 12563.42 89.17 54936.90 88888.00 2012-06-17 19:50:09.875 169 12563.40 89.15 54936.88 88888.00 2012-06-17 19:50:10.000 169 12563.48 89.17 54936.88 88888.00 2012-06-17 19:50:10.125 169 12563.45 89.15 54936.88 88888.00 2012-06-17 19:50:10.250 169 12563.40 89.12 54936.88 88888.00 2012-06-17 19:50:10.375 169 12563.40 89.20 54936.85 88888.00 2012-06-17 19:50:10.500 169 12563.40 89.22 54936.88 88888.00 2012-06-17 19:50:10.625 169 12563.38 89.28 54936.90 88888.00 2012-06-17 19:50:10.750 169 12563.38 89.28 54936.85 88888.00 2012-06-17 19:50:10.875 169 12563.45 89.28 54936.85 88888.00 2012-06-17 19:50:11.000 169 12563.48 89.25 54936.82 88888.00 2012-06-17 19:50:11.125 169 12563.50 89.30 54936.85 88888.00 2012-06-17 19:50:11.250 169 12563.45 89.30 54936.85 88888.00 2012-06-17 19:50:11.375 169 12563.40 89.33 54936.85 88888.00 2012-06-17 19:50:11.500 169 12563.33 89.30 54936.82 88888.00 2012-06-17 19:50:11.625 169 12563.30 89.38 54936.82 88888.00 2012-06-17 19:50:11.750 169 12563.35 89.40 54936.85 88888.00 2012-06-17 19:50:11.875 169 12563.38 89.42 54936.82 88888.00 2012-06-17 19:50:12.000 169 12563.40 89.45 54936.82 88888.00 2012-06-17 19:50:12.125 169 12563.42 89.45 54936.88 88888.00 2012-06-17 19:50:12.250 169 12563.38 89.45 54936.85 88888.00 2012-06-17 19:50:12.375 169 12563.38 89.45 54936.85 88888.00 2012-06-17 19:50:12.500 169 12563.35 89.47 54936.82 88888.00 2012-06-17 19:50:12.625 169 12563.40 89.50 54936.82 88888.00 2012-06-17 19:50:12.750 169 12563.42 89.50 54936.82 88888.00 2012-06-17 19:50:12.875 169 12563.42 89.50 54936.82 88888.00 2012-06-17 19:50:13.000 169 12563.40 89.53 54936.82 88888.00 2012-06-17 19:50:13.125 169 12563.42 89.55 54936.82 88888.00 2012-06-17 19:50:13.250 169 12563.40 89.53 54936.82 88888.00 2012-06-17 19:50:13.375 169 12563.33 89.53 54936.80 88888.00 2012-06-17 19:50:13.500 169 12563.27 89.55 54936.85 88888.00 2012-06-17 19:50:13.625 169 12563.33 89.58 54936.85 88888.00 2012-06-17 19:50:13.750 169 12563.38 89.60 54936.82 88888.00 2012-06-17 19:50:13.875 169 12563.38 89.62 54936.85 88888.00 2012-06-17 19:50:14.000 169 12563.38 89.62 54936.82 88888.00 2012-06-17 19:50:14.125 169 12563.35 89.62 54936.82 88888.00 2012-06-17 19:50:14.250 169 12563.30 89.65 54936.80 88888.00 2012-06-17 19:50:14.375 169 12563.27 89.67 54936.80 88888.00 2012-06-17 19:50:14.500 169 12563.27 89.62 54936.78 88888.00 2012-06-17 19:50:14.625 169 12563.27 89.65 54936.78 88888.00 2012-06-17 19:50:14.750 169 12563.35 89.70 54936.78 88888.00 2012-06-17 19:50:14.875 169 12563.33 89.72 54936.78 88888.00 2012-06-17 19:50:15.000 169 12563.27 89.72 54936.78 88888.00 2012-06-17 19:50:15.125 169 12563.23 89.78 54936.80 88888.00 2012-06-17 19:50:15.250 169 12563.20 89.75 54936.80 88888.00 2012-06-17 19:50:15.375 169 12563.23 89.78 54936.80 88888.00 2012-06-17 19:50:15.500 169 12563.20 89.83 54936.78 88888.00 2012-06-17 19:50:15.625 169 12563.17 89.83 54936.78 88888.00 2012-06-17 19:50:15.750 169 12563.20 89.80 54936.75 88888.00 2012-06-17 19:50:15.875 169 12563.20 89.83 54936.75 88888.00 2012-06-17 19:50:16.000 169 12563.23 89.83 54936.75 88888.00 2012-06-17 19:50:16.125 169 12563.20 89.85 54936.78 88888.00 2012-06-17 19:50:16.250 169 12563.17 89.88 54936.78 88888.00 2012-06-17 19:50:16.375 169 12563.23 89.88 54936.78 88888.00 2012-06-17 19:50:16.500 169 12563.20 89.90 54936.78 88888.00 2012-06-17 19:50:16.625 169 12563.17 89.90 54936.75 88888.00 2012-06-17 19:50:16.750 169 12563.12 89.92 54936.75 88888.00 2012-06-17 19:50:16.875 169 12563.15 89.92 54936.72 88888.00 2012-06-17 19:50:17.000 169 12563.08 89.97 54936.72 88888.00 2012-06-17 19:50:17.125 169 12563.05 89.97 54936.75 88888.00 2012-06-17 19:50:17.250 169 12563.08 89.97 54936.75 88888.00 2012-06-17 19:50:17.375 169 12563.15 90.00 54936.75 88888.00 2012-06-17 19:50:17.500 169 12563.23 89.97 54936.75 88888.00 2012-06-17 19:50:17.625 169 12563.23 90.03 54936.75 88888.00 2012-06-17 19:50:17.750 169 12563.23 90.03 54936.78 88888.00 2012-06-17 19:50:17.875 169 12563.23 90.03 54936.75 88888.00 2012-06-17 19:50:18.000 169 12563.25 90.03 54936.72 88888.00 2012-06-17 19:50:18.125 169 12563.23 90.08 54936.72 88888.00 2012-06-17 19:50:18.250 169 12563.20 90.08 54936.72 88888.00 2012-06-17 19:50:18.375 169 12563.23 90.10 54936.72 88888.00 2012-06-17 19:50:18.500 169 12563.20 90.10 54936.75 88888.00 2012-06-17 19:50:18.625 169 12563.20 90.10 54936.72 88888.00 2012-06-17 19:50:18.750 169 12563.25 90.15 54936.70 88888.00 2012-06-17 19:50:18.875 169 12563.27 90.15 54936.72 88888.00 2012-06-17 19:50:19.000 169 12563.27 90.17 54936.70 88888.00 2012-06-17 19:50:19.125 169 12563.30 90.17 54936.70 88888.00 2012-06-17 19:50:19.250 169 12563.27 90.22 54936.72 88888.00 2012-06-17 19:50:19.375 169 12563.27 90.22 54936.75 88888.00 2012-06-17 19:50:19.500 169 12563.23 90.17 54936.72 88888.00 2012-06-17 19:50:19.625 169 12563.20 90.17 54936.70 88888.00 2012-06-17 19:50:19.750 169 12563.17 90.22 54936.70 88888.00 2012-06-17 19:50:19.875 169 12563.15 90.25 54936.72 88888.00 2012-06-17 19:50:20.000 169 12563.12 90.28 54936.72 88888.00 2012-06-17 19:50:20.125 169 12563.17 90.28 54936.72 88888.00 2012-06-17 19:50:20.250 169 12563.20 90.28 54936.70 88888.00 2012-06-17 19:50:20.375 169 12563.25 90.30 54936.68 88888.00 2012-06-17 19:50:20.500 169 12563.23 90.30 54936.65 88888.00 2012-06-17 19:50:20.625 169 12563.20 90.30 54936.68 88888.00 2012-06-17 19:50:20.750 169 12563.15 90.33 54936.68 88888.00 2012-06-17 19:50:20.875 169 12563.15 90.30 54936.68 88888.00 2012-06-17 19:50:21.000 169 12563.20 90.30 54936.68 88888.00 2012-06-17 19:50:21.125 169 12563.27 90.30 54936.68 88888.00 2012-06-17 19:50:21.250 169 12563.27 90.30 54936.68 88888.00 2012-06-17 19:50:21.375 169 12563.25 90.35 54936.65 88888.00 2012-06-17 19:50:21.500 169 12563.25 90.38 54936.65 88888.00 2012-06-17 19:50:21.625 169 12563.30 90.38 54936.68 88888.00 2012-06-17 19:50:21.750 169 12563.30 90.40 54936.65 88888.00 2012-06-17 19:50:21.875 169 12563.27 90.40 54936.68 88888.00 2012-06-17 19:50:22.000 169 12563.20 90.42 54936.62 88888.00 2012-06-17 19:50:22.125 169 12563.15 90.42 54936.65 88888.00 2012-06-17 19:50:22.250 169 12563.12 90.42 54936.62 88888.00 2012-06-17 19:50:22.375 169 12563.12 90.45 54936.65 88888.00 2012-06-17 19:50:22.500 169 12563.08 90.45 54936.62 88888.00 2012-06-17 19:50:22.625 169 12563.10 90.42 54936.62 88888.00 2012-06-17 19:50:22.750 169 12563.12 90.45 54936.60 88888.00 2012-06-17 19:50:22.875 169 12563.15 90.45 54936.57 88888.00 2012-06-17 19:50:23.000 169 12563.15 90.42 54936.55 88888.00 2012-06-17 19:50:23.125 169 12563.15 90.45 54936.57 88888.00 2012-06-17 19:50:23.250 169 12563.10 90.47 54936.60 88888.00 2012-06-17 19:50:23.375 169 12563.08 90.47 54936.55 88888.00 2012-06-17 19:50:23.500 169 12563.05 90.50 54936.57 88888.00 2012-06-17 19:50:23.625 169 12563.00 90.53 54936.57 88888.00 2012-06-17 19:50:23.750 169 12562.95 90.53 54936.55 88888.00 2012-06-17 19:50:23.875 169 12563.05 90.53 54936.60 88888.00 2012-06-17 19:50:24.000 169 12563.10 90.50 54936.57 88888.00 2012-06-17 19:50:24.125 169 12563.00 90.55 54936.60 88888.00 2012-06-17 19:50:24.250 169 12563.00 90.55 54936.60 88888.00 2012-06-17 19:50:24.375 169 12563.05 90.58 54936.55 88888.00 2012-06-17 19:50:24.500 169 12562.98 90.60 54936.55 88888.00 2012-06-17 19:50:24.625 169 12562.98 90.58 54936.57 88888.00 2012-06-17 19:50:24.750 169 12562.92 90.58 54936.60 88888.00 2012-06-17 19:50:24.875 169 12562.95 90.60 54936.60 88888.00 2012-06-17 19:50:25.000 169 12562.92 90.60 54936.55 88888.00 2012-06-17 19:50:25.125 169 12562.90 90.58 54936.55 88888.00 2012-06-17 19:50:25.250 169 12562.88 90.55 54936.57 88888.00 2012-06-17 19:50:25.375 169 12562.95 90.60 54936.60 88888.00 2012-06-17 19:50:25.500 169 12562.98 90.62 54936.55 88888.00 2012-06-17 19:50:25.625 169 12562.92 90.65 54936.57 88888.00 2012-06-17 19:50:25.750 169 12562.90 90.62 54936.57 88888.00 2012-06-17 19:50:25.875 169 12562.88 90.65 54936.60 88888.00 2012-06-17 19:50:26.000 169 12562.98 90.65 54936.55 88888.00 2012-06-17 19:50:26.125 169 12563.05 90.62 54936.55 88888.00 2012-06-17 19:50:26.250 169 12563.02 90.62 54936.55 88888.00 2012-06-17 19:50:26.375 169 12563.00 90.67 54936.60 88888.00 2012-06-17 19:50:26.500 169 12563.00 90.67 54936.57 88888.00 2012-06-17 19:50:26.625 169 12562.98 90.67 54936.57 88888.00 2012-06-17 19:50:26.750 169 12563.05 90.67 54936.55 88888.00 2012-06-17 19:50:26.875 169 12563.02 90.67 54936.55 88888.00 2012-06-17 19:50:27.000 169 12563.00 90.70 54936.55 88888.00 2012-06-17 19:50:27.125 169 12562.95 90.72 54936.55 88888.00 2012-06-17 19:50:27.250 169 12562.95 90.67 54936.57 88888.00 2012-06-17 19:50:27.375 169 12563.02 90.70 54936.57 88888.00 2012-06-17 19:50:27.500 169 12563.10 90.72 54936.55 88888.00 2012-06-17 19:50:27.625 169 12563.08 90.72 54936.53 88888.00 2012-06-17 19:50:27.750 169 12562.98 90.72 54936.53 88888.00 2012-06-17 19:50:27.875 169 12562.95 90.72 54936.55 88888.00 2012-06-17 19:50:28.000 169 12562.98 90.72 54936.53 88888.00 2012-06-17 19:50:28.125 169 12563.00 90.75 54936.55 88888.00 2012-06-17 19:50:28.250 169 12562.98 90.72 54936.57 88888.00 2012-06-17 19:50:28.375 169 12562.98 90.75 54936.57 88888.00 2012-06-17 19:50:28.500 169 12563.00 90.78 54936.57 88888.00 2012-06-17 19:50:28.625 169 12563.00 90.78 54936.60 88888.00 2012-06-17 19:50:28.750 169 12562.98 90.78 54936.55 88888.00 2012-06-17 19:50:28.875 169 12562.98 90.75 54936.55 88888.00 2012-06-17 19:50:29.000 169 12562.98 90.75 54936.55 88888.00 2012-06-17 19:50:29.125 169 12562.98 90.83 54936.57 88888.00 2012-06-17 19:50:29.250 169 12562.92 90.78 54936.55 88888.00 2012-06-17 19:50:29.375 169 12562.88 90.75 54936.53 88888.00 2012-06-17 19:50:29.500 169 12562.88 90.75 54936.53 88888.00 2012-06-17 19:50:29.625 169 12562.88 90.75 54936.55 88888.00 2012-06-17 19:50:29.750 169 12562.92 90.80 54936.55 88888.00 2012-06-17 19:50:29.875 169 12562.98 90.83 54936.57 88888.00 2012-06-17 19:50:30.000 169 12562.95 90.78 54936.55 88888.00 2012-06-17 19:50:30.125 169 12562.90 90.78 54936.55 88888.00 2012-06-17 19:50:30.250 169 12562.83 90.78 54936.55 88888.00 2012-06-17 19:50:30.375 169 12562.88 90.80 54936.57 88888.00 2012-06-17 19:50:30.500 169 12562.90 90.85 54936.57 88888.00 2012-06-17 19:50:30.625 169 12562.88 90.83 54936.55 88888.00 2012-06-17 19:50:30.750 169 12562.90 90.80 54936.57 88888.00 2012-06-17 19:50:30.875 169 12562.98 90.80 54936.53 88888.00 2012-06-17 19:50:31.000 169 12562.95 90.78 54936.53 88888.00 2012-06-17 19:50:31.125 169 12562.88 90.85 54936.55 88888.00 2012-06-17 19:50:31.250 169 12562.88 90.88 54936.60 88888.00 2012-06-17 19:50:31.375 169 12562.88 90.85 54936.57 88888.00 2012-06-17 19:50:31.500 169 12562.80 90.85 54936.57 88888.00 2012-06-17 19:50:31.625 169 12562.80 90.85 54936.57 88888.00 2012-06-17 19:50:31.750 169 12562.80 90.85 54936.57 88888.00 2012-06-17 19:50:31.875 169 12562.83 90.83 54936.55 88888.00 2012-06-17 19:50:32.000 169 12562.77 90.83 54936.55 88888.00 2012-06-17 19:50:32.125 169 12562.73 90.88 54936.55 88888.00 2012-06-17 19:50:32.250 169 12562.75 90.88 54936.57 88888.00 2012-06-17 19:50:32.375 169 12562.80 90.92 54936.57 88888.00 2012-06-17 19:50:32.500 169 12562.73 90.92 54936.57 88888.00 2012-06-17 19:50:32.625 169 12562.67 90.90 54936.57 88888.00 2012-06-17 19:50:32.750 169 12562.75 90.88 54936.55 88888.00 2012-06-17 19:50:32.875 169 12562.77 90.90 54936.57 88888.00 2012-06-17 19:50:33.000 169 12562.77 90.90 54936.53 88888.00 2012-06-17 19:50:33.125 169 12562.73 90.90 54936.55 88888.00 2012-06-17 19:50:33.250 169 12562.75 90.90 54936.53 88888.00 2012-06-17 19:50:33.375 169 12562.75 90.88 54936.53 88888.00 2012-06-17 19:50:33.500 169 12562.83 90.88 54936.53 88888.00 2012-06-17 19:50:33.625 169 12562.90 90.90 54936.55 88888.00 2012-06-17 19:50:33.750 169 12562.92 90.92 54936.57 88888.00 2012-06-17 19:50:33.875 169 12562.90 90.88 54936.55 88888.00 2012-06-17 19:50:34.000 169 12562.83 90.88 54936.55 88888.00 2012-06-17 19:50:34.125 169 12562.80 90.88 54936.55 88888.00 2012-06-17 19:50:34.250 169 12562.83 90.92 54936.55 88888.00 2012-06-17 19:50:34.375 169 12562.85 90.90 54936.57 88888.00 2012-06-17 19:50:34.500 169 12562.83 90.92 54936.55 88888.00 2012-06-17 19:50:34.625 169 12562.77 90.92 54936.55 88888.00 2012-06-17 19:50:34.750 169 12562.77 90.92 54936.55 88888.00 2012-06-17 19:50:34.875 169 12562.77 90.92 54936.55 88888.00 2012-06-17 19:50:35.000 169 12562.75 90.95 54936.57 88888.00 2012-06-17 19:50:35.125 169 12562.73 90.92 54936.57 88888.00 2012-06-17 19:50:35.250 169 12562.67 90.90 54936.62 88888.00 2012-06-17 19:50:35.375 169 12562.73 90.95 54936.62 88888.00 2012-06-17 19:50:35.500 169 12562.73 90.92 54936.60 88888.00 2012-06-17 19:50:35.625 169 12562.70 90.92 54936.55 88888.00 2012-06-17 19:50:35.750 169 12562.67 90.92 54936.57 88888.00 2012-06-17 19:50:35.875 169 12562.65 90.95 54936.60 88888.00 2012-06-17 19:50:36.000 169 12562.70 90.95 54936.57 88888.00 2012-06-17 19:50:36.125 169 12562.67 90.92 54936.60 88888.00 2012-06-17 19:50:36.250 169 12562.62 90.97 54936.60 88888.00 2012-06-17 19:50:36.375 169 12562.60 91.00 54936.57 88888.00 2012-06-17 19:50:36.500 169 12562.58 90.95 54936.55 88888.00 2012-06-17 19:50:36.625 169 12562.65 90.97 54936.55 88888.00 2012-06-17 19:50:36.750 169 12562.67 91.00 54936.57 88888.00 2012-06-17 19:50:36.875 169 12562.67 91.00 54936.57 88888.00 2012-06-17 19:50:37.000 169 12562.58 91.03 54936.60 88888.00 2012-06-17 19:50:37.125 169 12562.58 91.00 54936.57 88888.00 2012-06-17 19:50:37.250 169 12562.62 90.95 54936.57 88888.00 2012-06-17 19:50:37.375 169 12562.70 90.97 54936.60 88888.00 2012-06-17 19:50:37.500 169 12562.62 90.97 54936.60 88888.00 2012-06-17 19:50:37.625 169 12562.62 90.97 54936.60 88888.00 2012-06-17 19:50:37.750 169 12562.60 91.00 54936.62 88888.00 2012-06-17 19:50:37.875 169 12562.60 90.95 54936.62 88888.00 2012-06-17 19:50:38.000 169 12562.62 90.97 54936.60 88888.00 2012-06-17 19:50:38.125 169 12562.62 90.97 54936.62 88888.00 2012-06-17 19:50:38.250 169 12562.62 90.97 54936.62 88888.00 2012-06-17 19:50:38.375 169 12562.67 91.00 54936.60 88888.00 2012-06-17 19:50:38.500 169 12562.67 90.97 54936.57 88888.00 2012-06-17 19:50:38.625 169 12562.62 90.97 54936.60 88888.00 2012-06-17 19:50:38.750 169 12562.65 91.03 54936.62 88888.00 2012-06-17 19:50:38.875 169 12562.73 91.03 54936.60 88888.00 2012-06-17 19:50:39.000 169 12562.67 90.95 54936.57 88888.00 2012-06-17 19:50:39.125 169 12562.55 90.95 54936.60 88888.00 2012-06-17 19:50:39.250 169 12562.45 90.95 54936.62 88888.00 2012-06-17 19:50:39.375 169 12562.52 91.00 54936.60 88888.00 2012-06-17 19:50:39.500 169 12562.52 90.97 54936.60 88888.00 2012-06-17 19:50:39.625 169 12562.50 90.97 54936.62 88888.00 2012-06-17 19:50:39.750 169 12562.45 90.95 54936.62 88888.00 2012-06-17 19:50:39.875 169 12562.42 91.00 54936.62 88888.00 2012-06-17 19:50:40.000 169 12562.52 91.00 54936.62 88888.00 2012-06-17 19:50:40.125 169 12562.58 91.00 54936.62 88888.00 2012-06-17 19:50:40.250 169 12562.45 90.97 54936.57 88888.00 2012-06-17 19:50:40.375 169 12562.42 90.97 54936.60 88888.00 2012-06-17 19:50:40.500 169 12562.42 91.00 54936.60 88888.00 2012-06-17 19:50:40.625 169 12562.40 91.00 54936.60 88888.00 2012-06-17 19:50:40.750 169 12562.42 90.97 54936.60 88888.00 2012-06-17 19:50:40.875 169 12562.45 91.03 54936.60 88888.00 2012-06-17 19:50:41.000 169 12562.48 91.03 54936.62 88888.00 2012-06-17 19:50:41.125 169 12562.50 91.00 54936.68 88888.00 2012-06-17 19:50:41.250 169 12562.48 90.97 54936.65 88888.00 2012-06-17 19:50:41.375 169 12562.48 90.97 54936.65 88888.00 2012-06-17 19:50:41.500 169 12562.48 90.97 54936.65 88888.00 2012-06-17 19:50:41.625 169 12562.50 90.97 54936.68 88888.00 2012-06-17 19:50:41.750 169 12562.52 91.00 54936.68 88888.00 2012-06-17 19:50:41.875 169 12562.58 91.00 54936.62 88888.00 2012-06-17 19:50:42.000 169 12562.58 90.95 54936.60 88888.00 2012-06-17 19:50:42.125 169 12562.52 90.92 54936.62 88888.00 2012-06-17 19:50:42.250 169 12562.48 90.97 54936.65 88888.00 2012-06-17 19:50:42.375 169 12562.48 90.97 54936.68 88888.00 2012-06-17 19:50:42.500 169 12562.50 90.97 54936.65 88888.00 2012-06-17 19:50:42.625 169 12562.50 90.95 54936.68 88888.00 2012-06-17 19:50:42.750 169 12562.42 90.95 54936.68 88888.00 2012-06-17 19:50:42.875 169 12562.45 91.00 54936.68 88888.00 2012-06-17 19:50:43.000 169 12562.40 90.97 54936.65 88888.00 2012-06-17 19:50:43.125 169 12562.35 90.95 54936.65 88888.00 2012-06-17 19:50:43.250 169 12562.35 90.92 54936.68 88888.00 2012-06-17 19:50:43.375 169 12562.40 90.95 54936.65 88888.00 2012-06-17 19:50:43.500 169 12562.40 90.97 54936.68 88888.00 2012-06-17 19:50:43.625 169 12562.40 90.97 54936.68 88888.00 2012-06-17 19:50:43.750 169 12562.38 90.95 54936.65 88888.00 2012-06-17 19:50:43.875 169 12562.35 90.92 54936.65 88888.00 2012-06-17 19:50:44.000 169 12562.35 90.95 54936.65 88888.00 2012-06-17 19:50:44.125 169 12562.40 90.92 54936.65 88888.00 2012-06-17 19:50:44.250 169 12562.40 90.92 54936.62 88888.00 2012-06-17 19:50:44.375 169 12562.40 90.92 54936.60 88888.00 2012-06-17 19:50:44.500 169 12562.33 90.92 54936.62 88888.00 2012-06-17 19:50:44.625 169 12562.30 90.95 54936.65 88888.00 2012-06-17 19:50:44.750 169 12562.35 90.95 54936.65 88888.00 2012-06-17 19:50:44.875 169 12562.30 90.95 54936.65 88888.00 2012-06-17 19:50:45.000 169 12562.30 90.92 54936.62 88888.00 2012-06-17 19:50:45.125 169 12562.35 90.95 54936.68 88888.00 2012-06-17 19:50:45.250 169 12562.30 90.92 54936.68 88888.00 2012-06-17 19:50:45.375 169 12562.38 90.88 54936.65 88888.00 2012-06-17 19:50:45.500 169 12562.42 90.90 54936.68 88888.00 2012-06-17 19:50:45.625 169 12562.40 90.92 54936.68 88888.00 2012-06-17 19:50:45.750 169 12562.38 90.88 54936.68 88888.00 2012-06-17 19:50:45.875 169 12562.35 90.92 54936.68 88888.00 2012-06-17 19:50:46.000 169 12562.33 90.95 54936.70 88888.00 2012-06-17 19:50:46.125 169 12562.33 90.90 54936.68 88888.00 2012-06-17 19:50:46.250 169 12562.33 90.88 54936.68 88888.00 2012-06-17 19:50:46.375 169 12562.40 90.90 54936.65 88888.00 2012-06-17 19:50:46.500 169 12562.45 90.88 54936.65 88888.00 2012-06-17 19:50:46.625 169 12562.42 90.90 54936.65 88888.00 2012-06-17 19:50:46.750 169 12562.35 90.88 54936.65 88888.00 2012-06-17 19:50:46.875 169 12562.33 90.85 54936.65 88888.00 2012-06-17 19:50:47.000 169 12562.38 90.83 54936.65 88888.00 2012-06-17 19:50:47.125 169 12562.42 90.85 54936.68 88888.00 2012-06-17 19:50:47.250 169 12562.45 90.85 54936.70 88888.00 2012-06-17 19:50:47.375 169 12562.40 90.88 54936.70 88888.00 2012-06-17 19:50:47.500 169 12562.38 90.85 54936.70 88888.00 2012-06-17 19:50:47.625 169 12562.40 90.80 54936.70 88888.00 2012-06-17 19:50:47.750 169 12562.38 90.83 54936.68 88888.00 2012-06-17 19:50:47.875 169 12562.38 90.83 54936.68 88888.00 2012-06-17 19:50:48.000 169 12562.38 90.80 54936.68 88888.00 2012-06-17 19:50:48.125 169 12562.35 90.80 54936.68 88888.00 2012-06-17 19:50:48.250 169 12562.38 90.85 54936.70 88888.00 2012-06-17 19:50:48.375 169 12562.42 90.83 54936.68 88888.00 2012-06-17 19:50:48.500 169 12562.38 90.78 54936.65 88888.00 2012-06-17 19:50:48.625 169 12562.35 90.75 54936.68 88888.00 2012-06-17 19:50:48.750 169 12562.30 90.75 54936.68 88888.00 2012-06-17 19:50:48.875 169 12562.33 90.75 54936.70 88888.00 2012-06-17 19:50:49.000 169 12562.40 90.75 54936.70 88888.00 2012-06-17 19:50:49.125 169 12562.40 90.75 54936.70 88888.00 2012-06-17 19:50:49.250 169 12562.33 90.78 54936.72 88888.00 2012-06-17 19:50:49.375 169 12562.38 90.78 54936.70 88888.00 2012-06-17 19:50:49.500 169 12562.35 90.72 54936.70 88888.00 2012-06-17 19:50:49.625 169 12562.33 90.72 54936.70 88888.00 2012-06-17 19:50:49.750 169 12562.30 90.70 54936.70 88888.00 2012-06-17 19:50:49.875 169 12562.35 90.75 54936.70 88888.00 2012-06-17 19:50:50.000 169 12562.35 90.72 54936.72 88888.00 2012-06-17 19:50:50.125 169 12562.33 90.70 54936.72 88888.00 2012-06-17 19:50:50.250 169 12562.33 90.72 54936.75 88888.00 2012-06-17 19:50:50.375 169 12562.30 90.70 54936.72 88888.00 2012-06-17 19:50:50.500 169 12562.30 90.67 54936.72 88888.00 2012-06-17 19:50:50.625 169 12562.33 90.67 54936.75 88888.00 2012-06-17 19:50:50.750 169 12562.35 90.67 54936.72 88888.00 2012-06-17 19:50:50.875 169 12562.33 90.65 54936.68 88888.00 2012-06-17 19:50:51.000 169 12562.33 90.65 54936.70 88888.00 2012-06-17 19:50:51.125 169 12562.33 90.65 54936.72 88888.00 2012-06-17 19:50:51.250 169 12562.30 90.65 54936.75 88888.00 2012-06-17 19:50:51.375 169 12562.35 90.65 54936.75 88888.00 2012-06-17 19:50:51.500 169 12562.35 90.65 54936.72 88888.00 2012-06-17 19:50:51.625 169 12562.33 90.67 54936.72 88888.00 2012-06-17 19:50:51.750 169 12562.35 90.62 54936.72 88888.00 2012-06-17 19:50:51.875 169 12562.38 90.60 54936.72 88888.00 2012-06-17 19:50:52.000 169 12562.38 90.60 54936.72 88888.00 2012-06-17 19:50:52.125 169 12562.40 90.58 54936.75 88888.00 2012-06-17 19:50:52.250 169 12562.35 90.55 54936.75 88888.00 2012-06-17 19:50:52.375 169 12562.33 90.58 54936.75 88888.00 2012-06-17 19:50:52.500 169 12562.30 90.58 54936.75 88888.00 2012-06-17 19:50:52.625 169 12562.35 90.55 54936.72 88888.00 2012-06-17 19:50:52.750 169 12562.40 90.58 54936.72 88888.00 2012-06-17 19:50:52.875 169 12562.40 90.55 54936.72 88888.00 2012-06-17 19:50:53.000 169 12562.48 90.55 54936.72 88888.00 2012-06-17 19:50:53.125 169 12562.58 90.58 54936.75 88888.00 2012-06-17 19:50:53.250 169 12562.55 90.53 54936.72 88888.00 2012-06-17 19:50:53.375 169 12562.48 90.50 54936.75 88888.00 2012-06-17 19:50:53.500 169 12562.42 90.53 54936.78 88888.00 2012-06-17 19:50:53.625 169 12562.48 90.53 54936.75 88888.00 2012-06-17 19:50:53.750 169 12562.45 90.53 54936.72 88888.00 2012-06-17 19:50:53.875 169 12562.35 90.53 54936.75 88888.00 2012-06-17 19:50:54.000 169 12562.30 90.50 54936.75 88888.00 2012-06-17 19:50:54.125 169 12562.33 90.50 54936.78 88888.00 2012-06-17 19:50:54.250 169 12562.35 90.45 54936.78 88888.00 2012-06-17 19:50:54.375 169 12562.40 90.47 54936.75 88888.00 2012-06-17 19:50:54.500 169 12562.40 90.50 54936.78 88888.00 2012-06-17 19:50:54.625 169 12562.50 90.50 54936.75 88888.00 2012-06-17 19:50:54.750 169 12562.50 90.50 54936.75 88888.00 2012-06-17 19:50:54.875 169 12562.50 90.53 54936.75 88888.00 2012-06-17 19:50:55.000 169 12562.48 90.53 54936.75 88888.00 2012-06-17 19:50:55.125 169 12562.45 90.50 54936.75 88888.00 2012-06-17 19:50:55.250 169 12562.42 90.45 54936.75 88888.00 2012-06-17 19:50:55.375 169 12562.45 90.42 54936.72 88888.00 2012-06-17 19:50:55.500 169 12562.52 90.42 54936.75 88888.00 2012-06-17 19:50:55.625 169 12562.50 90.42 54936.72 88888.00 2012-06-17 19:50:55.750 169 12562.42 90.40 54936.75 88888.00 2012-06-17 19:50:55.875 169 12562.40 90.38 54936.78 88888.00 2012-06-17 19:50:56.000 169 12562.50 90.42 54936.80 88888.00 2012-06-17 19:50:56.125 169 12562.52 90.40 54936.80 88888.00 2012-06-17 19:50:56.250 169 12562.45 90.38 54936.80 88888.00 2012-06-17 19:50:56.375 169 12562.45 90.38 54936.78 88888.00 2012-06-17 19:50:56.500 169 12562.40 90.33 54936.75 88888.00 2012-06-17 19:50:56.625 169 12562.38 90.38 54936.78 88888.00 2012-06-17 19:50:56.750 169 12562.35 90.35 54936.78 88888.00 2012-06-17 19:50:56.875 169 12562.38 90.38 54936.80 88888.00 2012-06-17 19:50:57.000 169 12562.38 90.40 54936.80 88888.00 2012-06-17 19:50:57.125 169 12562.45 90.35 54936.80 88888.00 2012-06-17 19:50:57.250 169 12562.48 90.33 54936.80 88888.00 2012-06-17 19:50:57.375 169 12562.50 90.35 54936.78 88888.00 2012-06-17 19:50:57.500 169 12562.50 90.38 54936.82 88888.00 2012-06-17 19:50:57.625 169 12562.52 90.38 54936.82 88888.00 2012-06-17 19:50:57.750 169 12562.52 90.33 54936.78 88888.00 2012-06-17 19:50:57.875 169 12562.55 90.30 54936.78 88888.00 2012-06-17 19:50:58.000 169 12562.52 90.30 54936.80 88888.00 2012-06-17 19:50:58.125 169 12562.58 90.33 54936.80 88888.00 2012-06-17 19:50:58.250 169 12562.58 90.33 54936.82 88888.00 2012-06-17 19:50:58.375 169 12562.62 90.33 54936.82 88888.00 2012-06-17 19:50:58.500 169 12562.60 90.30 54936.82 88888.00 2012-06-17 19:50:58.625 169 12562.60 90.30 54936.80 88888.00 2012-06-17 19:50:58.750 169 12562.55 90.33 54936.80 88888.00 2012-06-17 19:50:58.875 169 12562.48 90.33 54936.82 88888.00 2012-06-17 19:50:59.000 169 12562.50 90.33 54936.80 88888.00 2012-06-17 19:50:59.125 169 12562.55 90.30 54936.80 88888.00 2012-06-17 19:50:59.250 169 12562.50 90.30 54936.82 88888.00 2012-06-17 19:50:59.375 169 12562.60 90.30 54936.82 88888.00 2012-06-17 19:50:59.500 169 12562.67 90.33 54936.82 88888.00 2012-06-17 19:50:59.625 169 12562.73 90.33 54936.82 88888.00 2012-06-17 19:50:59.750 169 12562.62 90.28 54936.80 88888.00 2012-06-17 19:50:59.875 169 12562.55 90.28 54936.80 88888.00 2012-06-17 19:51:00.000 169 12562.58 90.28 54936.80 88888.00 2012-06-17 19:51:00.125 169 12562.65 90.25 54936.82 88888.00 2012-06-17 19:51:00.250 169 12562.62 90.25 54936.85 88888.00 2012-06-17 19:51:00.375 169 12562.65 90.28 54936.82 88888.00 2012-06-17 19:51:00.500 169 12562.60 90.30 54936.80 88888.00 2012-06-17 19:51:00.625 169 12562.55 90.30 54936.82 88888.00 2012-06-17 19:51:00.750 169 12562.62 90.28 54936.82 88888.00 2012-06-17 19:51:00.875 169 12562.65 90.28 54936.80 88888.00 2012-06-17 19:51:01.000 169 12562.67 90.28 54936.80 88888.00 2012-06-17 19:51:01.125 169 12562.62 90.28 54936.85 88888.00 2012-06-17 19:51:01.250 169 12562.55 90.25 54936.80 88888.00 2012-06-17 19:51:01.375 169 12562.60 90.25 54936.80 88888.00 2012-06-17 19:51:01.500 169 12562.62 90.25 54936.80 88888.00 2012-06-17 19:51:01.625 169 12562.70 90.22 54936.80 88888.00 2012-06-17 19:51:01.750 169 12562.67 90.28 54936.80 88888.00 2012-06-17 19:51:01.875 169 12562.67 90.28 54936.80 88888.00 2012-06-17 19:51:02.000 169 12562.70 90.25 54936.80 88888.00 2012-06-17 19:51:02.125 169 12562.73 90.22 54936.80 88888.00 2012-06-17 19:51:02.250 169 12562.73 90.22 54936.78 88888.00 2012-06-17 19:51:02.375 169 12562.73 90.22 54936.78 88888.00 2012-06-17 19:51:02.500 169 12562.65 90.22 54936.78 88888.00 2012-06-17 19:51:02.625 169 12562.67 90.25 54936.80 88888.00 2012-06-17 19:51:02.750 169 12562.73 90.28 54936.80 88888.00 2012-06-17 19:51:02.875 169 12562.75 90.22 54936.78 88888.00 2012-06-17 19:51:03.000 169 12562.80 90.20 54936.78 88888.00 2012-06-17 19:51:03.125 169 12562.85 90.20 54936.80 88888.00 2012-06-17 19:51:03.250 169 12562.80 90.20 54936.80 88888.00 2012-06-17 19:51:03.375 169 12562.80 90.20 54936.80 88888.00 2012-06-17 19:51:03.500 169 12562.83 90.20 54936.78 88888.00 2012-06-17 19:51:03.625 169 12562.85 90.22 54936.80 88888.00 2012-06-17 19:51:03.750 169 12562.88 90.28 54936.80 88888.00 2012-06-17 19:51:03.875 169 12562.90 90.22 54936.80 88888.00 2012-06-17 19:51:04.000 169 12562.95 90.20 54936.80 88888.00 2012-06-17 19:51:04.125 169 12562.98 90.22 54936.82 88888.00 2012-06-17 19:51:04.250 169 12562.98 90.25 54936.82 88888.00 2012-06-17 19:51:04.375 169 12563.00 90.28 54936.82 88888.00 2012-06-17 19:51:04.500 169 12562.98 90.25 54936.80 88888.00 2012-06-17 19:51:04.625 169 12562.92 90.22 54936.82 88888.00 2012-06-17 19:51:04.750 169 12562.92 90.25 54936.82 88888.00 2012-06-17 19:51:04.875 169 12562.90 90.28 54936.80 88888.00 2012-06-17 19:51:05.000 169 12562.88 90.28 54936.80 88888.00 2012-06-17 19:51:05.125 169 12562.88 90.22 54936.80 88888.00 2012-06-17 19:51:05.250 169 12562.90 90.25 54936.82 88888.00 2012-06-17 19:51:05.375 169 12562.95 90.28 54936.82 88888.00 2012-06-17 19:51:05.500 169 12563.02 90.28 54936.80 88888.00 2012-06-17 19:51:05.625 169 12563.00 90.28 54936.80 88888.00 2012-06-17 19:51:05.750 169 12562.88 90.28 54936.82 88888.00 2012-06-17 19:51:05.875 169 12562.90 90.30 54936.82 88888.00 2012-06-17 19:51:06.000 169 12562.98 90.30 54936.80 88888.00 2012-06-17 19:51:06.125 169 12563.00 90.25 54936.78 88888.00 2012-06-17 19:51:06.250 169 12562.95 90.30 54936.82 88888.00 2012-06-17 19:51:06.375 169 12562.98 90.35 54936.85 88888.00 2012-06-17 19:51:06.500 169 12563.00 90.35 54936.82 88888.00 2012-06-17 19:51:06.625 169 12562.95 90.30 54936.80 88888.00 2012-06-17 19:51:06.750 169 12562.98 90.28 54936.80 88888.00 2012-06-17 19:51:06.875 169 12563.05 90.33 54936.85 88888.00 2012-06-17 19:51:07.000 169 12563.00 90.33 54936.82 88888.00 2012-06-17 19:51:07.125 169 12562.95 90.33 54936.82 88888.00 2012-06-17 19:51:07.250 169 12562.98 90.30 54936.82 88888.00 2012-06-17 19:51:07.375 169 12563.02 90.30 54936.82 88888.00 2012-06-17 19:51:07.500 169 12563.02 90.30 54936.80 88888.00 2012-06-17 19:51:07.625 169 12562.98 90.30 54936.82 88888.00 2012-06-17 19:51:07.750 169 12562.95 90.35 54936.85 88888.00 2012-06-17 19:51:07.875 169 12562.98 90.35 54936.85 88888.00 2012-06-17 19:51:08.000 169 12563.05 90.33 54936.82 88888.00 2012-06-17 19:51:08.125 169 12563.02 90.33 54936.80 88888.00 2012-06-17 19:51:08.250 169 12562.98 90.35 54936.82 88888.00 2012-06-17 19:51:08.375 169 12563.00 90.33 54936.80 88888.00 2012-06-17 19:51:08.500 169 12562.98 90.33 54936.82 88888.00 2012-06-17 19:51:08.625 169 12563.00 90.33 54936.82 88888.00 2012-06-17 19:51:08.750 169 12563.00 90.38 54936.82 88888.00 2012-06-17 19:51:08.875 169 12562.95 90.33 54936.82 88888.00 2012-06-17 19:51:09.000 169 12562.92 90.28 54936.78 88888.00 2012-06-17 19:51:09.125 169 12562.95 90.33 54936.82 88888.00 2012-06-17 19:51:09.250 169 12562.95 90.33 54936.82 88888.00 2012-06-17 19:51:09.375 169 12562.98 90.35 54936.82 88888.00 2012-06-17 19:51:09.500 169 12562.98 90.35 54936.82 88888.00 2012-06-17 19:51:09.625 169 12562.90 90.30 54936.85 88888.00 2012-06-17 19:51:09.750 169 12562.92 90.30 54936.82 88888.00 2012-06-17 19:51:09.875 169 12562.95 90.33 54936.82 88888.00 2012-06-17 19:51:10.000 169 12562.95 90.35 54936.80 88888.00 2012-06-17 19:51:10.125 169 12562.98 90.38 54936.82 88888.00 2012-06-17 19:51:10.250 169 12562.98 90.38 54936.85 88888.00 2012-06-17 19:51:10.375 169 12562.95 90.35 54936.82 88888.00 2012-06-17 19:51:10.500 169 12563.00 90.38 54936.82 88888.00 2012-06-17 19:51:10.625 169 12563.02 90.40 54936.85 88888.00 2012-06-17 19:51:10.750 169 12562.98 90.40 54936.85 88888.00 2012-06-17 19:51:10.875 169 12562.90 90.35 54936.82 88888.00 2012-06-17 19:51:11.000 169 12562.95 90.35 54936.82 88888.00 2012-06-17 19:51:11.125 169 12563.00 90.38 54936.82 88888.00 2012-06-17 19:51:11.250 169 12562.95 90.38 54936.82 88888.00 2012-06-17 19:51:11.375 169 12563.02 90.38 54936.82 88888.00 2012-06-17 19:51:11.500 169 12563.00 90.38 54936.85 88888.00 2012-06-17 19:51:11.625 169 12563.08 90.38 54936.82 88888.00 2012-06-17 19:51:11.750 169 12563.17 90.40 54936.85 88888.00 2012-06-17 19:51:11.875 169 12563.15 90.40 54936.88 88888.00 2012-06-17 19:51:12.000 169 12563.12 90.40 54936.88 88888.00 2012-06-17 19:51:12.125 169 12563.08 90.40 54936.88 88888.00 2012-06-17 19:51:12.250 169 12563.05 90.42 54936.88 88888.00 2012-06-17 19:51:12.375 169 12563.12 90.42 54936.93 88888.00 2012-06-17 19:51:12.500 169 12563.10 90.45 54936.93 88888.00 2012-06-17 19:51:12.625 169 12563.08 90.42 54936.88 88888.00 2012-06-17 19:51:12.750 169 12563.08 90.40 54936.88 88888.00 2012-06-17 19:51:12.875 169 12563.12 90.40 54936.85 88888.00 2012-06-17 19:51:13.000 169 12563.10 90.42 54936.85 88888.00 2012-06-17 19:51:13.125 169 12563.10 90.40 54936.88 88888.00 2012-06-17 19:51:13.250 169 12563.10 90.40 54936.88 88888.00 2012-06-17 19:51:13.375 169 12563.17 90.42 54936.88 88888.00 2012-06-17 19:51:13.500 169 12563.15 90.40 54936.88 88888.00 2012-06-17 19:51:13.625 169 12563.10 90.40 54936.90 88888.00 2012-06-17 19:51:13.750 169 12563.08 90.42 54936.88 88888.00 2012-06-17 19:51:13.875 169 12563.08 90.45 54936.90 88888.00 2012-06-17 19:51:14.000 169 12563.00 90.45 54936.90 88888.00 2012-06-17 19:51:14.125 169 12563.00 90.45 54936.93 88888.00 2012-06-17 19:51:14.250 169 12563.00 90.42 54936.90 88888.00 2012-06-17 19:51:14.375 169 12563.00 90.40 54936.90 88888.00 2012-06-17 19:51:14.500 169 12562.98 90.40 54936.88 88888.00 2012-06-17 19:51:14.625 169 12562.90 90.40 54936.88 88888.00 2012-06-17 19:51:14.750 169 12562.92 90.42 54936.85 88888.00 2012-06-17 19:51:14.875 169 12563.02 90.42 54936.88 88888.00 2012-06-17 19:51:15.000 169 12563.00 90.42 54936.88 88888.00 2012-06-17 19:51:15.125 169 12563.00 90.40 54936.90 88888.00 2012-06-17 19:51:15.250 169 12562.98 90.42 54936.90 88888.00 2012-06-17 19:51:15.375 169 12563.05 90.47 54936.90 88888.00 2012-06-17 19:51:15.500 169 12563.00 90.50 54936.95 88888.00 2012-06-17 19:51:15.625 169 12562.92 90.50 54936.95 88888.00 2012-06-17 19:51:15.750 169 12562.88 90.45 54936.93 88888.00 2012-06-17 19:51:15.875 169 12562.95 90.42 54936.90 88888.00 2012-06-17 19:51:16.000 169 12563.00 90.47 54936.90 88888.00 2012-06-17 19:51:16.125 169 12563.02 90.50 54936.95 88888.00 2012-06-17 19:51:16.250 169 12562.95 90.47 54936.93 88888.00 2012-06-17 19:51:16.375 169 12562.90 90.47 54936.93 88888.00 2012-06-17 19:51:16.500 169 12562.92 90.47 54936.95 88888.00 2012-06-17 19:51:16.625 169 12563.02 90.42 54936.93 88888.00 2012-06-17 19:51:16.750 169 12563.02 90.50 54936.97 88888.00 2012-06-17 19:51:16.875 169 12562.95 90.53 54936.97 88888.00 2012-06-17 19:51:17.000 169 12562.98 90.53 54936.97 88888.00 2012-06-17 19:51:17.125 169 12562.90 90.47 54936.95 88888.00 2012-06-17 19:51:17.250 169 12562.85 90.45 54936.95 88888.00 2012-06-17 19:51:17.375 169 12562.88 90.45 54936.93 88888.00 2012-06-17 19:51:17.500 169 12562.90 90.50 54936.97 88888.00 2012-06-17 19:51:17.625 169 12562.95 90.50 54936.97 88888.00 2012-06-17 19:51:17.750 169 12562.92 90.53 54936.95 88888.00 2012-06-17 19:51:17.875 169 12562.95 90.47 54936.97 88888.00 2012-06-17 19:51:18.000 169 12562.98 90.53 54937.00 88888.00 2012-06-17 19:51:18.125 169 12562.98 90.60 54937.07 88888.00 2012-06-17 19:51:18.250 169 12562.88 90.53 54937.03 88888.00 2012-06-17 19:51:18.375 169 12562.90 90.50 54937.00 88888.00 2012-06-17 19:51:18.500 169 12562.88 90.55 54936.97 88888.00 2012-06-17 19:51:18.625 169 12562.83 90.53 54937.00 88888.00 2012-06-17 19:51:18.750 169 12562.77 90.53 54937.00 88888.00 2012-06-17 19:51:18.875 169 12562.80 90.50 54937.00 88888.00 2012-06-17 19:51:19.000 169 12562.85 90.50 54937.00 88888.00 2012-06-17 19:51:19.125 169 12562.85 90.50 54937.03 88888.00 2012-06-17 19:51:19.250 169 12562.80 90.53 54937.05 88888.00 2012-06-17 19:51:19.375 169 12562.80 90.55 54937.03 88888.00 2012-06-17 19:51:19.500 169 12562.77 90.50 54937.03 88888.00 2012-06-17 19:51:19.625 169 12562.77 90.47 54937.03 88888.00 2012-06-17 19:51:19.750 169 12562.83 90.50 54937.00 88888.00 2012-06-17 19:51:19.875 169 12562.88 90.47 54937.03 88888.00 2012-06-17 19:51:20.000 169 12562.92 90.47 54937.03 88888.00 2012-06-17 19:51:20.125 169 12562.90 90.53 54937.03 88888.00 2012-06-17 19:51:20.250 169 12562.83 90.47 54937.05 88888.00 2012-06-17 19:51:20.375 169 12562.80 90.50 54937.07 88888.00 2012-06-17 19:51:20.500 169 12562.80 90.53 54937.07 88888.00 2012-06-17 19:51:20.625 169 12562.77 90.50 54937.05 88888.00 2012-06-17 19:51:20.750 169 12562.77 90.47 54937.07 88888.00 2012-06-17 19:51:20.875 169 12562.77 90.50 54937.07 88888.00 2012-06-17 19:51:21.000 169 12562.80 90.50 54937.07 88888.00 2012-06-17 19:51:21.125 169 12562.80 90.50 54937.07 88888.00 2012-06-17 19:51:21.250 169 12562.73 90.50 54937.10 88888.00 2012-06-17 19:51:21.375 169 12562.73 90.53 54937.12 88888.00 2012-06-17 19:51:21.500 169 12562.70 90.53 54937.10 88888.00 2012-06-17 19:51:21.625 169 12562.75 90.53 54937.10 88888.00 2012-06-17 19:51:21.750 169 12562.77 90.55 54937.12 88888.00 2012-06-17 19:51:21.875 169 12562.70 90.50 54937.07 88888.00 2012-06-17 19:51:22.000 169 12562.62 90.50 54937.05 88888.00 2012-06-17 19:51:22.125 169 12562.65 90.55 54937.12 88888.00 2012-06-17 19:51:22.250 169 12562.65 90.55 54937.12 88888.00 2012-06-17 19:51:22.375 169 12562.65 90.53 54937.07 88888.00 2012-06-17 19:51:22.500 169 12562.67 90.50 54937.07 88888.00 2012-06-17 19:51:22.625 169 12562.73 90.50 54937.07 88888.00 2012-06-17 19:51:22.750 169 12562.65 90.47 54937.07 88888.00 2012-06-17 19:51:22.875 169 12562.60 90.47 54937.10 88888.00 2012-06-17 19:51:23.000 169 12562.62 90.50 54937.12 88888.00 2012-06-17 19:51:23.125 169 12562.62 90.50 54937.12 88888.00 2012-06-17 19:51:23.250 169 12562.52 90.45 54937.10 88888.00 2012-06-17 19:51:23.375 169 12562.65 90.47 54937.10 88888.00 2012-06-17 19:51:23.500 169 12562.67 90.50 54937.12 88888.00 2012-06-17 19:51:23.625 169 12562.65 90.50 54937.15 88888.00 2012-06-17 19:51:23.750 169 12562.60 90.50 54937.15 88888.00 2012-06-17 19:51:23.875 169 12562.62 90.47 54937.15 88888.00 2012-06-17 19:51:24.000 169 12562.62 90.47 54937.18 88888.00 2012-06-17 19:51:24.125 169 12562.52 90.47 54937.18 88888.00 2012-06-17 19:51:24.250 169 12562.42 90.50 54937.15 88888.00 2012-06-17 19:51:24.375 169 12562.42 90.53 54937.15 88888.00 2012-06-17 19:51:24.500 169 12562.48 90.55 54937.18 88888.00 2012-06-17 19:51:24.625 169 12562.55 90.47 54937.18 88888.00 2012-06-17 19:51:24.750 169 12562.55 90.47 54937.20 88888.00 2012-06-17 19:51:24.875 169 12562.52 90.47 54937.18 88888.00 2012-06-17 19:51:25.000 169 12562.50 90.50 54937.18 88888.00 2012-06-17 19:51:25.125 169 12562.48 90.50 54937.20 88888.00 2012-06-17 19:51:25.250 169 12562.45 90.47 54937.20 88888.00 2012-06-17 19:51:25.375 169 12562.42 90.50 54937.20 88888.00 2012-06-17 19:51:25.500 169 12562.40 90.50 54937.20 88888.00 2012-06-17 19:51:25.625 169 12562.38 90.47 54937.20 88888.00 2012-06-17 19:51:25.750 169 12562.40 90.45 54937.22 88888.00 2012-06-17 19:51:25.875 169 12562.40 90.50 54937.25 88888.00 2012-06-17 19:51:26.000 169 12562.38 90.47 54937.20 88888.00 2012-06-17 19:51:26.125 169 12562.40 90.47 54937.20 88888.00 2012-06-17 19:51:26.250 169 12562.40 90.47 54937.25 88888.00 2012-06-17 19:51:26.375 169 12562.40 90.47 54937.25 88888.00 2012-06-17 19:51:26.500 169 12562.38 90.45 54937.25 88888.00 2012-06-17 19:51:26.625 169 12562.35 90.42 54937.25 88888.00 2012-06-17 19:51:26.750 169 12562.30 90.45 54937.25 88888.00 2012-06-17 19:51:26.875 169 12562.33 90.45 54937.25 88888.00 2012-06-17 19:51:27.000 169 12562.35 90.45 54937.22 88888.00 2012-06-17 19:51:27.125 169 12562.40 90.50 54937.28 88888.00 2012-06-17 19:51:27.250 169 12562.38 90.45 54937.28 88888.00 2012-06-17 19:51:27.375 169 12562.35 90.45 54937.25 88888.00 2012-06-17 19:51:27.500 169 12562.30 90.42 54937.25 88888.00 2012-06-17 19:51:27.625 169 12562.30 90.42 54937.25 88888.00 2012-06-17 19:51:27.750 169 12562.30 90.42 54937.25 88888.00 2012-06-17 19:51:27.875 169 12562.27 90.42 54937.25 88888.00 2012-06-17 19:51:28.000 169 12562.25 90.42 54937.25 88888.00 2012-06-17 19:51:28.125 169 12562.23 90.42 54937.28 88888.00 2012-06-17 19:51:28.250 169 12562.23 90.40 54937.28 88888.00 2012-06-17 19:51:28.375 169 12562.23 90.40 54937.30 88888.00 2012-06-17 19:51:28.500 169 12562.20 90.40 54937.30 88888.00 2012-06-17 19:51:28.625 169 12562.20 90.38 54937.28 88888.00 2012-06-17 19:51:28.750 169 12562.12 90.38 54937.30 88888.00 2012-06-17 19:51:28.875 169 12562.10 90.40 54937.35 88888.00 2012-06-17 19:51:29.000 169 12562.08 90.42 54937.32 88888.00 2012-06-17 19:51:29.125 169 12562.10 90.42 54937.35 88888.00 2012-06-17 19:51:29.250 169 12562.08 90.38 54937.35 88888.00 2012-06-17 19:51:29.375 169 12562.12 90.38 54937.32 88888.00 2012-06-17 19:51:29.500 169 12562.12 90.40 54937.35 88888.00 2012-06-17 19:51:29.625 169 12562.15 90.40 54937.38 88888.00 2012-06-17 19:51:29.750 169 12562.15 90.38 54937.32 88888.00 2012-06-17 19:51:29.875 169 12562.10 90.40 54937.32 88888.00 2012-06-17 19:51:30.000 169 12562.05 90.40 54937.35 88888.00 2012-06-17 19:51:30.125 169 12562.00 90.42 54937.38 88888.00 2012-06-17 19:51:30.250 169 12561.95 90.45 54937.40 88888.00 2012-06-17 19:51:30.375 169 12561.98 90.45 54937.43 88888.00 2012-06-17 19:51:30.500 169 12562.00 90.42 54937.38 88888.00 2012-06-17 19:51:30.625 169 12562.00 90.42 54937.38 88888.00 2012-06-17 19:51:30.750 169 12562.00 90.38 54937.38 88888.00 2012-06-17 19:51:30.875 169 12562.05 90.40 54937.38 88888.00 2012-06-17 19:51:31.000 169 12562.08 90.38 54937.32 88888.00 2012-06-17 19:51:31.125 169 12562.05 90.40 54937.38 88888.00 2012-06-17 19:51:31.250 169 12562.02 90.38 54937.40 88888.00 2012-06-17 19:51:31.375 169 12561.98 90.38 54937.40 88888.00 2012-06-17 19:51:31.500 169 12561.95 90.38 54937.43 88888.00 2012-06-17 19:51:31.625 169 12561.90 90.40 54937.43 88888.00 2012-06-17 19:51:31.750 169 12561.90 90.38 54937.45 88888.00 2012-06-17 19:51:31.875 169 12561.95 90.38 54937.45 88888.00 2012-06-17 19:51:32.000 169 12561.98 90.35 54937.43 88888.00 2012-06-17 19:51:32.125 169 12561.92 90.38 54937.43 88888.00 2012-06-17 19:51:32.250 169 12561.85 90.33 54937.45 88888.00 2012-06-17 19:51:32.375 169 12561.92 90.35 54937.45 88888.00 2012-06-17 19:51:32.500 169 12561.95 90.38 54937.45 88888.00 2012-06-17 19:51:32.625 169 12562.00 90.35 54937.45 88888.00 2012-06-17 19:51:32.750 169 12561.98 90.35 54937.45 88888.00 2012-06-17 19:51:32.875 169 12561.98 90.35 54937.45 88888.00 2012-06-17 19:51:33.000 169 12561.90 90.35 54937.45 88888.00 2012-06-17 19:51:33.125 169 12561.88 90.38 54937.45 88888.00 2012-06-17 19:51:33.250 169 12561.83 90.38 54937.45 88888.00 2012-06-17 19:51:33.375 169 12561.90 90.38 54937.45 88888.00 2012-06-17 19:51:33.500 169 12561.88 90.38 54937.45 88888.00 2012-06-17 19:51:33.625 169 12561.92 90.35 54937.47 88888.00 2012-06-17 19:51:33.750 169 12561.92 90.35 54937.45 88888.00 2012-06-17 19:51:33.875 169 12561.95 90.33 54937.47 88888.00 2012-06-17 19:51:34.000 169 12561.88 90.35 54937.47 88888.00 2012-06-17 19:51:34.125 169 12561.83 90.35 54937.50 88888.00 2012-06-17 19:51:34.250 169 12561.80 90.33 54937.50 88888.00 2012-06-17 19:51:34.375 169 12561.77 90.35 54937.50 88888.00 2012-06-17 19:51:34.500 169 12561.70 90.38 54937.53 88888.00 2012-06-17 19:51:34.625 169 12561.70 90.33 54937.50 88888.00 2012-06-17 19:51:34.750 169 12561.67 90.30 54937.47 88888.00 2012-06-17 19:51:34.875 169 12561.70 90.28 54937.50 88888.00 2012-06-17 19:51:35.000 169 12561.75 90.28 54937.50 88888.00 2012-06-17 19:51:35.125 169 12561.75 90.28 54937.53 88888.00 2012-06-17 19:51:35.250 169 12561.67 90.25 54937.50 88888.00 2012-06-17 19:51:35.375 169 12561.67 90.28 54937.53 88888.00 2012-06-17 19:51:35.500 169 12561.67 90.30 54937.53 88888.00 2012-06-17 19:51:35.625 169 12561.73 90.35 54937.55 88888.00 2012-06-17 19:51:35.750 169 12561.73 90.33 54937.55 88888.00 2012-06-17 19:51:35.875 169 12561.65 90.30 54937.55 88888.00 2012-06-17 19:51:36.000 169 12561.60 90.25 54937.53 88888.00 2012-06-17 19:51:36.125 169 12561.65 90.25 54937.55 88888.00 2012-06-17 19:51:36.250 169 12561.70 90.25 54937.55 88888.00 2012-06-17 19:51:36.375 169 12561.73 90.28 54937.57 88888.00 2012-06-17 19:51:36.500 169 12561.77 90.28 54937.57 88888.00 2012-06-17 19:51:36.625 169 12561.75 90.30 54937.57 88888.00 2012-06-17 19:51:36.750 169 12561.70 90.30 54937.60 88888.00 2012-06-17 19:51:36.875 169 12561.70 90.25 54937.57 88888.00 2012-06-17 19:51:37.000 169 12561.70 90.20 54937.53 88888.00 2012-06-17 19:51:37.125 169 12561.73 90.22 54937.55 88888.00 2012-06-17 19:51:37.250 169 12561.67 90.22 54937.53 88888.00 2012-06-17 19:51:37.375 169 12561.77 90.25 54937.57 88888.00 2012-06-17 19:51:37.500 169 12561.75 90.33 54937.57 88888.00 2012-06-17 19:51:37.625 169 12561.70 90.35 54937.60 88888.00 2012-06-17 19:51:37.750 169 12561.67 90.28 54937.60 88888.00 2012-06-17 19:51:37.875 169 12561.65 90.22 54937.57 88888.00 2012-06-17 19:51:38.000 169 12561.67 90.17 54937.55 88888.00 2012-06-17 19:51:38.125 169 12561.65 90.20 54937.57 88888.00 2012-06-17 19:51:38.250 169 12561.65 90.22 54937.57 88888.00 2012-06-17 19:51:38.375 169 12561.65 90.25 54937.57 88888.00 2012-06-17 19:51:38.500 169 12561.65 90.22 54937.57 88888.00 2012-06-17 19:51:38.625 169 12561.58 90.25 54937.60 88888.00 2012-06-17 19:51:38.750 169 12561.58 90.22 54937.62 88888.00 2012-06-17 19:51:38.875 169 12561.62 90.25 54937.60 88888.00 2012-06-17 19:51:39.000 169 12561.65 90.22 54937.57 88888.00 2012-06-17 19:51:39.125 169 12561.62 90.20 54937.57 88888.00 2012-06-17 19:51:39.250 169 12561.58 90.15 54937.60 88888.00 2012-06-17 19:51:39.375 169 12561.60 90.17 54937.57 88888.00 2012-06-17 19:51:39.500 169 12561.55 90.17 54937.57 88888.00 2012-06-17 19:51:39.625 169 12561.52 90.17 54937.57 88888.00 2012-06-17 19:51:39.750 169 12561.55 90.17 54937.60 88888.00 2012-06-17 19:51:39.875 169 12561.60 90.20 54937.60 88888.00 2012-06-17 19:51:40.000 169 12561.60 90.20 54937.60 88888.00 2012-06-17 19:51:40.125 169 12561.52 90.17 54937.60 88888.00 2012-06-17 19:51:40.250 169 12561.50 90.15 54937.57 88888.00 2012-06-17 19:51:40.375 169 12561.52 90.17 54937.57 88888.00 2012-06-17 19:51:40.500 169 12561.48 90.15 54937.57 88888.00 2012-06-17 19:51:40.625 169 12561.48 90.17 54937.60 88888.00 2012-06-17 19:51:40.750 169 12561.42 90.20 54937.62 88888.00 2012-06-17 19:51:40.875 169 12561.40 90.22 54937.65 88888.00 2012-06-17 19:51:41.000 169 12561.40 90.17 54937.60 88888.00 2012-06-17 19:51:41.125 169 12561.40 90.15 54937.60 88888.00 2012-06-17 19:51:41.250 169 12561.38 90.12 54937.62 88888.00 2012-06-17 19:51:41.375 169 12561.35 90.17 54937.65 88888.00 2012-06-17 19:51:41.500 169 12561.35 90.17 54937.62 88888.00 2012-06-17 19:51:41.625 169 12561.30 90.17 54937.65 88888.00 2012-06-17 19:51:41.750 169 12561.30 90.15 54937.65 88888.00 2012-06-17 19:51:41.875 169 12561.33 90.12 54937.62 88888.00 2012-06-17 19:51:42.000 169 12561.38 90.15 54937.62 88888.00 2012-06-17 19:51:42.125 169 12561.35 90.20 54937.62 88888.00 2012-06-17 19:51:42.250 169 12561.33 90.17 54937.65 88888.00 2012-06-17 19:51:42.375 169 12561.38 90.12 54937.65 88888.00 2012-06-17 19:51:42.500 169 12561.38 90.10 54937.62 88888.00 2012-06-17 19:51:42.625 169 12561.40 90.12 54937.62 88888.00 2012-06-17 19:51:42.750 169 12561.40 90.15 54937.62 88888.00 2012-06-17 19:51:42.875 169 12561.38 90.12 54937.65 88888.00 2012-06-17 19:51:43.000 169 12561.33 90.12 54937.65 88888.00 2012-06-17 19:51:43.125 169 12561.35 90.12 54937.62 88888.00 2012-06-17 19:51:43.250 169 12561.35 90.12 54937.65 88888.00 2012-06-17 19:51:43.375 169 12561.35 90.12 54937.65 88888.00 2012-06-17 19:51:43.500 169 12561.33 90.12 54937.65 88888.00 2012-06-17 19:51:43.625 169 12561.33 90.15 54937.62 88888.00 2012-06-17 19:51:43.750 169 12561.42 90.12 54937.60 88888.00 2012-06-17 19:51:43.875 169 12561.48 90.12 54937.65 88888.00 2012-06-17 19:51:44.000 169 12561.38 90.12 54937.65 88888.00 2012-06-17 19:51:44.125 169 12561.35 90.12 54937.62 88888.00 2012-06-17 19:51:44.250 169 12561.33 90.12 54937.65 88888.00 2012-06-17 19:51:44.375 169 12561.35 90.12 54937.68 88888.00 2012-06-17 19:51:44.500 169 12561.35 90.12 54937.68 88888.00 2012-06-17 19:51:44.625 169 12561.35 90.10 54937.65 88888.00 2012-06-17 19:51:44.750 169 12561.27 90.10 54937.65 88888.00 2012-06-17 19:51:44.875 169 12561.25 90.08 54937.68 88888.00 2012-06-17 19:51:45.000 169 12561.23 90.08 54937.70 88888.00 2012-06-17 19:51:45.125 169 12561.25 90.10 54937.68 88888.00 2012-06-17 19:51:45.250 169 12561.30 90.05 54937.65 88888.00 2012-06-17 19:51:45.375 169 12561.33 90.05 54937.62 88888.00 2012-06-17 19:51:45.500 169 12561.30 90.08 54937.62 88888.00 2012-06-17 19:51:45.625 169 12561.23 90.05 54937.62 88888.00 2012-06-17 19:51:45.750 169 12561.20 90.03 54937.62 88888.00 2012-06-17 19:51:45.875 169 12561.27 90.05 54937.65 88888.00 2012-06-17 19:51:46.000 169 12561.33 90.05 54937.62 88888.00 2012-06-17 19:51:46.125 169 12561.33 90.08 54937.65 88888.00 2012-06-17 19:51:46.250 169 12561.27 90.08 54937.65 88888.00 2012-06-17 19:51:46.375 169 12561.25 90.08 54937.62 88888.00 2012-06-17 19:51:46.500 169 12561.25 90.05 54937.65 88888.00 2012-06-17 19:51:46.625 169 12561.25 90.05 54937.65 88888.00 2012-06-17 19:51:46.750 169 12561.27 90.05 54937.65 88888.00 2012-06-17 19:51:46.875 169 12561.30 90.08 54937.65 88888.00 2012-06-17 19:51:47.000 169 12561.25 90.03 54937.62 88888.00 2012-06-17 19:51:47.125 169 12561.23 90.03 54937.62 88888.00 2012-06-17 19:51:47.250 169 12561.20 90.03 54937.62 88888.00 2012-06-17 19:51:47.375 169 12561.27 90.05 54937.62 88888.00 2012-06-17 19:51:47.500 169 12561.27 90.03 54937.65 88888.00 2012-06-17 19:51:47.625 169 12561.25 90.03 54937.68 88888.00 2012-06-17 19:51:47.750 169 12561.27 90.05 54937.68 88888.00 2012-06-17 19:51:47.875 169 12561.27 90.05 54937.68 88888.00 2012-06-17 19:51:48.000 169 12561.17 90.03 54937.65 88888.00 2012-06-17 19:51:48.125 169 12561.10 90.03 54937.68 88888.00 2012-06-17 19:51:48.250 169 12561.10 90.03 54937.68 88888.00 2012-06-17 19:51:48.375 169 12561.17 90.05 54937.68 88888.00 2012-06-17 19:51:48.500 169 12561.15 90.05 54937.65 88888.00 2012-06-17 19:51:48.625 169 12561.23 90.05 54937.68 88888.00 2012-06-17 19:51:48.750 169 12561.20 90.03 54937.65 88888.00 2012-06-17 19:51:48.875 169 12561.17 90.03 54937.65 88888.00 2012-06-17 19:51:49.000 169 12561.20 90.03 54937.62 88888.00 2012-06-17 19:51:49.125 169 12561.23 90.05 54937.70 88888.00 2012-06-17 19:51:49.250 169 12561.12 90.00 54937.70 88888.00 2012-06-17 19:51:49.375 169 12561.12 90.03 54937.72 88888.00 2012-06-17 19:51:49.500 169 12561.23 90.05 54937.70 88888.00 2012-06-17 19:51:49.625 169 12561.27 90.03 54937.70 88888.00 2012-06-17 19:51:49.750 169 12561.27 89.97 54937.68 88888.00 2012-06-17 19:51:49.875 169 12561.23 89.97 54937.68 88888.00 2012-06-17 19:51:50.000 169 12561.20 89.97 54937.65 88888.00 2012-06-17 19:51:50.125 169 12561.15 89.97 54937.65 88888.00 2012-06-17 19:51:50.250 169 12561.17 90.00 54937.68 88888.00 2012-06-17 19:51:50.375 169 12561.17 90.00 54937.70 88888.00 2012-06-17 19:51:50.500 169 12561.10 89.97 54937.68 88888.00 2012-06-17 19:51:50.625 169 12561.12 89.92 54937.68 88888.00 2012-06-17 19:51:50.750 169 12561.12 89.97 54937.70 88888.00 2012-06-17 19:51:50.875 169 12561.10 89.97 54937.70 88888.00 2012-06-17 19:51:51.000 169 12561.05 89.95 54937.68 88888.00 2012-06-17 19:51:51.125 169 12561.10 89.95 54937.68 88888.00 2012-06-17 19:51:51.250 169 12561.10 89.92 54937.70 88888.00 2012-06-17 19:51:51.375 169 12561.10 89.90 54937.70 88888.00 2012-06-17 19:51:51.500 169 12561.02 89.92 54937.68 88888.00 2012-06-17 19:51:51.625 169 12561.08 89.92 54937.65 88888.00 2012-06-17 19:51:51.750 169 12561.12 89.95 54937.68 88888.00 2012-06-17 19:51:51.875 169 12561.12 89.92 54937.68 88888.00 2012-06-17 19:51:52.000 169 12561.17 89.95 54937.68 88888.00 2012-06-17 19:51:52.125 169 12561.12 89.92 54937.70 88888.00 2012-06-17 19:51:52.250 169 12561.15 89.90 54937.70 88888.00 2012-06-17 19:51:52.375 169 12561.17 89.88 54937.70 88888.00 2012-06-17 19:51:52.500 169 12561.12 89.92 54937.70 88888.00 2012-06-17 19:51:52.625 169 12561.17 89.90 54937.70 88888.00 2012-06-17 19:51:52.750 169 12561.17 89.90 54937.70 88888.00 2012-06-17 19:51:52.875 169 12561.17 89.88 54937.72 88888.00 2012-06-17 19:51:53.000 169 12561.17 89.90 54937.72 88888.00 2012-06-17 19:51:53.125 169 12561.12 89.88 54937.70 88888.00 2012-06-17 19:51:53.250 169 12561.12 89.85 54937.68 88888.00 2012-06-17 19:51:53.375 169 12561.17 89.88 54937.70 88888.00 2012-06-17 19:51:53.500 169 12561.17 89.88 54937.72 88888.00 2012-06-17 19:51:53.625 169 12561.15 89.90 54937.72 88888.00 2012-06-17 19:51:53.750 169 12561.17 89.90 54937.72 88888.00 2012-06-17 19:51:53.875 169 12561.05 89.88 54937.70 88888.00 2012-06-17 19:51:54.000 169 12561.02 89.85 54937.70 88888.00 2012-06-17 19:51:54.125 169 12561.05 89.85 54937.70 88888.00 2012-06-17 19:51:54.250 169 12561.05 89.83 54937.72 88888.00 2012-06-17 19:51:54.375 169 12561.08 89.85 54937.72 88888.00 2012-06-17 19:51:54.500 169 12561.08 89.83 54937.70 88888.00 2012-06-17 19:51:54.625 169 12561.05 89.83 54937.72 88888.00 2012-06-17 19:51:54.750 169 12561.08 89.83 54937.72 88888.00 2012-06-17 19:51:54.875 169 12561.12 89.85 54937.72 88888.00 2012-06-17 19:51:55.000 169 12561.05 89.85 54937.72 88888.00 2012-06-17 19:51:55.125 169 12560.98 89.83 54937.72 88888.00 2012-06-17 19:51:55.250 169 12560.98 89.80 54937.75 88888.00 2012-06-17 19:51:55.375 169 12560.98 89.80 54937.75 88888.00 2012-06-17 19:51:55.500 169 12561.02 89.80 54937.78 88888.00 2012-06-17 19:51:55.625 169 12561.02 89.80 54937.75 88888.00 2012-06-17 19:51:55.750 169 12561.02 89.78 54937.72 88888.00 2012-06-17 19:51:55.875 169 12561.10 89.75 54937.72 88888.00 2012-06-17 19:51:56.000 169 12561.15 89.78 54937.75 88888.00 2012-06-17 19:51:56.125 169 12561.12 89.78 54937.75 88888.00 2012-06-17 19:51:56.250 169 12561.08 89.78 54937.75 88888.00 2012-06-17 19:51:56.375 169 12561.15 89.78 54937.75 88888.00 2012-06-17 19:51:56.500 169 12561.12 89.80 54937.70 88888.00 2012-06-17 19:51:56.625 169 12561.10 89.78 54937.72 88888.00 2012-06-17 19:51:56.750 169 12561.10 89.78 54937.72 88888.00 2012-06-17 19:51:56.875 169 12561.08 89.75 54937.72 88888.00 2012-06-17 19:51:57.000 169 12561.10 89.72 54937.72 88888.00 2012-06-17 19:51:57.125 169 12561.12 89.72 54937.75 88888.00 2012-06-17 19:51:57.250 169 12561.05 89.72 54937.75 88888.00 2012-06-17 19:51:57.375 169 12561.02 89.72 54937.72 88888.00 2012-06-17 19:51:57.500 169 12560.98 89.72 54937.72 88888.00 2012-06-17 19:51:57.625 169 12561.00 89.70 54937.72 88888.00 2012-06-17 19:51:57.750 169 12561.00 89.78 54937.75 88888.00 2012-06-17 19:51:57.875 169 12560.98 89.72 54937.78 88888.00 2012-06-17 19:51:58.000 169 12560.92 89.70 54937.75 88888.00 2012-06-17 19:51:58.125 169 12560.95 89.67 54937.75 88888.00 2012-06-17 19:51:58.250 169 12560.95 89.70 54937.80 88888.00 2012-06-17 19:51:58.375 169 12560.90 89.67 54937.78 88888.00 2012-06-17 19:51:58.500 169 12560.85 89.70 54937.78 88888.00 2012-06-17 19:51:58.625 169 12560.85 89.65 54937.75 88888.00 2012-06-17 19:51:58.750 169 12560.90 89.67 54937.78 88888.00 2012-06-17 19:51:58.875 169 12560.98 89.67 54937.75 88888.00 2012-06-17 19:51:59.000 169 12561.00 89.67 54937.78 88888.00 2012-06-17 19:51:59.125 169 12560.92 89.65 54937.78 88888.00 2012-06-17 19:51:59.250 169 12560.90 89.65 54937.78 88888.00 2012-06-17 19:51:59.375 169 12560.88 89.60 54937.78 88888.00 2012-06-17 19:51:59.500 169 12560.88 89.62 54937.78 88888.00 2012-06-17 19:51:59.625 169 12560.88 89.65 54937.78 88888.00 2012-06-17 19:51:59.750 169 12560.90 89.65 54937.78 88888.00 2012-06-17 19:51:59.875 169 12560.88 89.65 54937.75 88888.00 2012-06-17 19:52:00.000 169 12560.88 89.60 54937.75 88888.00 2012-06-17 19:52:00.125 169 12560.90 89.62 54937.80 88888.00 2012-06-17 19:52:00.250 169 12560.92 89.65 54937.78 88888.00 2012-06-17 19:52:00.375 169 12561.00 89.62 54937.78 88888.00 2012-06-17 19:52:00.500 169 12560.98 89.65 54937.75 88888.00 2012-06-17 19:52:00.625 169 12560.98 89.62 54937.80 88888.00 2012-06-17 19:52:00.750 169 12560.98 89.60 54937.78 88888.00 2012-06-17 19:52:00.875 169 12561.05 89.58 54937.78 88888.00 2012-06-17 19:52:01.000 169 12561.02 89.55 54937.75 88888.00 2012-06-17 19:52:01.125 169 12561.00 89.55 54937.78 88888.00 2012-06-17 19:52:01.250 169 12560.95 89.58 54937.80 88888.00 2012-06-17 19:52:01.375 169 12561.00 89.58 54937.80 88888.00 2012-06-17 19:52:01.500 169 12561.10 89.60 54937.80 88888.00 2012-06-17 19:52:01.625 169 12561.08 89.58 54937.80 88888.00 2012-06-17 19:52:01.750 169 12561.02 89.58 54937.78 88888.00 2012-06-17 19:52:01.875 169 12561.00 89.55 54937.78 88888.00 2012-06-17 19:52:02.000 169 12561.02 89.55 54937.78 88888.00 2012-06-17 19:52:02.125 169 12561.05 89.58 54937.80 88888.00 2012-06-17 19:52:02.250 169 12560.92 89.53 54937.80 88888.00 2012-06-17 19:52:02.375 169 12560.88 89.50 54937.78 88888.00 2012-06-17 19:52:02.500 169 12560.88 89.53 54937.78 88888.00 2012-06-17 19:52:02.625 169 12561.02 89.55 54937.80 88888.00 2012-06-17 19:52:02.750 169 12560.98 89.53 54937.80 88888.00 2012-06-17 19:52:02.875 169 12561.00 89.53 54937.78 88888.00 2012-06-17 19:52:03.000 169 12560.98 89.50 54937.78 88888.00 2012-06-17 19:52:03.125 169 12561.00 89.50 54937.82 88888.00 2012-06-17 19:52:03.250 169 12561.00 89.50 54937.80 88888.00 2012-06-17 19:52:03.375 169 12561.02 89.50 54937.78 88888.00 2012-06-17 19:52:03.500 169 12561.00 89.47 54937.78 88888.00 2012-06-17 19:52:03.625 169 12560.95 89.47 54937.80 88888.00 2012-06-17 19:52:03.750 169 12560.98 89.47 54937.82 88888.00 2012-06-17 19:52:03.875 169 12561.02 89.47 54937.82 88888.00 2012-06-17 19:52:04.000 169 12561.05 89.47 54937.80 88888.00 2012-06-17 19:52:04.125 169 12561.00 89.45 54937.80 88888.00 2012-06-17 19:52:04.250 169 12560.95 89.40 54937.80 88888.00 2012-06-17 19:52:04.375 169 12560.95 89.45 54937.80 88888.00 2012-06-17 19:52:04.500 169 12560.92 89.47 54937.80 88888.00 2012-06-17 19:52:04.625 169 12560.90 89.45 54937.82 88888.00 2012-06-17 19:52:04.750 169 12560.90 89.45 54937.82 88888.00 2012-06-17 19:52:04.875 169 12561.00 89.47 54937.85 88888.00 2012-06-17 19:52:05.000 169 12561.00 89.42 54937.80 88888.00 2012-06-17 19:52:05.125 169 12560.90 89.40 54937.80 88888.00 2012-06-17 19:52:05.250 169 12560.80 89.38 54937.82 88888.00 2012-06-17 19:52:05.375 169 12560.85 89.42 54937.82 88888.00 2012-06-17 19:52:05.500 169 12560.90 89.38 54937.80 88888.00 2012-06-17 19:52:05.625 169 12560.92 89.38 54937.82 88888.00 2012-06-17 19:52:05.750 169 12560.90 89.35 54937.80 88888.00 2012-06-17 19:52:05.875 169 12560.90 89.33 54937.80 88888.00 2012-06-17 19:52:06.000 169 12560.98 89.38 54937.80 88888.00 2012-06-17 19:52:06.125 169 12560.92 89.40 54937.82 88888.00 2012-06-17 19:52:06.250 169 12560.80 89.38 54937.80 88888.00 2012-06-17 19:52:06.375 169 12560.75 89.35 54937.80 88888.00 2012-06-17 19:52:06.500 169 12560.80 89.33 54937.80 88888.00 2012-06-17 19:52:06.625 169 12560.90 89.33 54937.82 88888.00 2012-06-17 19:52:06.750 169 12560.90 89.35 54937.82 88888.00 2012-06-17 19:52:06.875 169 12560.88 89.30 54937.80 88888.00 2012-06-17 19:52:07.000 169 12560.90 89.33 54937.80 88888.00 2012-06-17 19:52:07.125 169 12560.95 89.28 54937.78 88888.00 2012-06-17 19:52:07.250 169 12560.90 89.25 54937.78 88888.00 2012-06-17 19:52:07.375 169 12560.88 89.30 54937.78 88888.00 2012-06-17 19:52:07.500 169 12560.90 89.33 54937.80 88888.00 2012-06-17 19:52:07.625 169 12560.92 89.30 54937.82 88888.00 2012-06-17 19:52:07.750 169 12560.90 89.25 54937.80 88888.00 2012-06-17 19:52:07.875 169 12560.92 89.22 54937.78 88888.00 2012-06-17 19:52:08.000 169 12560.98 89.20 54937.75 88888.00 2012-06-17 19:52:08.125 169 12560.95 89.17 54937.78 88888.00 2012-06-17 19:52:08.250 169 12560.90 89.17 54937.78 88888.00 2012-06-17 19:52:08.375 169 12560.98 89.20 54937.78 88888.00 2012-06-17 19:52:08.500 169 12561.00 89.22 54937.75 88888.00 2012-06-17 19:52:08.625 169 12560.92 89.22 54937.78 88888.00 2012-06-17 19:52:08.750 169 12560.92 89.20 54937.80 88888.00 2012-06-17 19:52:08.875 169 12560.95 89.20 54937.80 88888.00 2012-06-17 19:52:09.000 169 12560.98 89.17 54937.78 88888.00 2012-06-17 19:52:09.125 169 12560.95 89.17 54937.80 88888.00 2012-06-17 19:52:09.250 169 12560.90 89.17 54937.82 88888.00 2012-06-17 19:52:09.375 169 12560.95 89.17 54937.82 88888.00 2012-06-17 19:52:09.500 169 12560.95 89.15 54937.80 88888.00 2012-06-17 19:52:09.625 169 12561.00 89.15 54937.80 88888.00 2012-06-17 19:52:09.750 169 12560.95 89.12 54937.80 88888.00 2012-06-17 19:52:09.875 169 12560.92 89.15 54937.80 88888.00 2012-06-17 19:52:10.000 169 12560.95 89.12 54937.82 88888.00 2012-06-17 19:52:10.125 169 12561.00 89.12 54937.85 88888.00 2012-06-17 19:52:10.250 169 12560.98 89.08 54937.85 88888.00 2012-06-17 19:52:10.375 169 12560.95 89.08 54937.82 88888.00 2012-06-17 19:52:10.500 169 12560.92 89.10 54937.82 88888.00 2012-06-17 19:52:10.625 169 12560.92 89.12 54937.85 88888.00 2012-06-17 19:52:10.750 169 12560.95 89.10 54937.85 88888.00 2012-06-17 19:52:10.875 169 12560.98 89.08 54937.85 88888.00 2012-06-17 19:52:11.000 169 12561.00 89.10 54937.85 88888.00 2012-06-17 19:52:11.125 169 12561.02 89.10 54937.85 88888.00 2012-06-17 19:52:11.250 169 12560.95 89.00 54937.82 88888.00 2012-06-17 19:52:11.375 169 12561.00 89.03 54937.82 88888.00 2012-06-17 19:52:11.500 169 12561.08 89.00 54937.82 88888.00 2012-06-17 19:52:11.625 169 12561.12 89.00 54937.85 88888.00 2012-06-17 19:52:11.750 169 12561.10 89.03 54937.82 88888.00 2012-06-17 19:52:11.875 169 12561.10 89.03 54937.82 88888.00 2012-06-17 19:52:12.000 169 12561.10 89.03 54937.82 88888.00 2012-06-17 19:52:12.125 169 12561.08 89.03 54937.82 88888.00 2012-06-17 19:52:12.250 169 12561.00 89.03 54937.85 88888.00 2012-06-17 19:52:12.375 169 12560.98 89.05 54937.85 88888.00 2012-06-17 19:52:12.500 169 12560.98 89.03 54937.85 88888.00 2012-06-17 19:52:12.625 169 12560.95 89.00 54937.82 88888.00 2012-06-17 19:52:12.750 169 12560.98 89.00 54937.82 88888.00 2012-06-17 19:52:12.875 169 12560.98 88.97 54937.85 88888.00 2012-06-17 19:52:13.000 169 12560.98 88.97 54937.82 88888.00 2012-06-17 19:52:13.125 169 12561.00 88.97 54937.85 88888.00 2012-06-17 19:52:13.250 169 12560.98 88.97 54937.85 88888.00 2012-06-17 19:52:13.375 169 12561.05 88.95 54937.85 88888.00 2012-06-17 19:52:13.500 169 12560.98 88.92 54937.85 88888.00 2012-06-17 19:52:13.625 169 12560.95 88.92 54937.85 88888.00 2012-06-17 19:52:13.750 169 12560.95 88.95 54937.85 88888.00 2012-06-17 19:52:13.875 169 12560.92 88.92 54937.85 88888.00 2012-06-17 19:52:14.000 169 12560.95 88.90 54937.88 88888.00 2012-06-17 19:52:14.125 169 12561.00 88.92 54937.85 88888.00 2012-06-17 19:52:14.250 169 12561.02 88.92 54937.82 88888.00 2012-06-17 19:52:14.375 169 12561.02 88.90 54937.80 88888.00 2012-06-17 19:52:14.500 169 12561.08 88.92 54937.85 88888.00 2012-06-17 19:52:14.625 169 12561.10 88.92 54937.88 88888.00 2012-06-17 19:52:14.750 169 12561.05 88.85 54937.82 88888.00 2012-06-17 19:52:14.875 169 12561.02 88.85 54937.82 88888.00 2012-06-17 19:52:15.000 169 12560.98 88.88 54937.82 88888.00 2012-06-17 19:52:15.125 169 12560.98 88.88 54937.85 88888.00 2012-06-17 19:52:15.250 169 12560.95 88.80 54937.82 88888.00 2012-06-17 19:52:15.375 169 12561.02 88.83 54937.82 88888.00 2012-06-17 19:52:15.500 169 12560.98 88.85 54937.85 88888.00 2012-06-17 19:52:15.625 169 12560.95 88.83 54937.82 88888.00 2012-06-17 19:52:15.750 169 12561.00 88.83 54937.82 88888.00 2012-06-17 19:52:15.875 169 12560.98 88.80 54937.82 88888.00 2012-06-17 19:52:16.000 169 12560.95 88.83 54937.85 88888.00 2012-06-17 19:52:16.125 169 12561.02 88.83 54937.88 88888.00 2012-06-17 19:52:16.250 169 12561.02 88.83 54937.85 88888.00 2012-06-17 19:52:16.375 169 12561.02 88.80 54937.80 88888.00 2012-06-17 19:52:16.500 169 12561.02 88.75 54937.82 88888.00 2012-06-17 19:52:16.625 169 12561.00 88.80 54937.82 88888.00 2012-06-17 19:52:16.750 169 12561.05 88.80 54937.82 88888.00 2012-06-17 19:52:16.875 169 12561.00 88.75 54937.82 88888.00 2012-06-17 19:52:17.000 169 12560.98 88.72 54937.80 88888.00 2012-06-17 19:52:17.125 169 12561.00 88.75 54937.80 88888.00 2012-06-17 19:52:17.250 169 12560.95 88.75 54937.82 88888.00 2012-06-17 19:52:17.375 169 12561.02 88.75 54937.85 88888.00 2012-06-17 19:52:17.500 169 12561.05 88.75 54937.88 88888.00 2012-06-17 19:52:17.625 169 12561.08 88.72 54937.88 88888.00 2012-06-17 19:52:17.750 169 12561.12 88.75 54937.88 88888.00 2012-06-17 19:52:17.875 169 12561.12 88.75 54937.88 88888.00 2012-06-17 19:52:18.000 169 12561.10 88.70 54937.85 88888.00 2012-06-17 19:52:18.125 169 12561.05 88.65 54937.82 88888.00 2012-06-17 19:52:18.250 169 12561.05 88.65 54937.88 88888.00 2012-06-17 19:52:18.375 169 12561.12 88.70 54937.90 88888.00 2012-06-17 19:52:18.500 169 12561.02 88.70 54937.88 88888.00 2012-06-17 19:52:18.625 169 12561.05 88.70 54937.88 88888.00 2012-06-17 19:52:18.750 169 12561.00 88.70 54937.88 88888.00 2012-06-17 19:52:18.875 169 12561.08 88.67 54937.88 88888.00 2012-06-17 19:52:19.000 169 12561.10 88.65 54937.85 88888.00 2012-06-17 19:52:19.125 169 12561.08 88.62 54937.88 88888.00 2012-06-17 19:52:19.250 169 12561.05 88.62 54937.88 88888.00 2012-06-17 19:52:19.375 169 12561.02 88.67 54937.88 88888.00 2012-06-17 19:52:19.500 169 12561.02 88.67 54937.88 88888.00 2012-06-17 19:52:19.625 169 12561.00 88.62 54937.85 88888.00 2012-06-17 19:52:19.750 169 12561.02 88.60 54937.82 88888.00 2012-06-17 19:52:19.875 169 12561.05 88.62 54937.85 88888.00 2012-06-17 19:52:20.000 169 12561.12 88.58 54937.82 88888.00 2012-06-17 19:52:20.125 169 12561.12 88.53 54937.80 88888.00 2012-06-17 19:52:20.250 169 12561.10 88.55 54937.85 88888.00 2012-06-17 19:52:20.375 169 12561.15 88.58 54937.88 88888.00 2012-06-17 19:52:20.500 169 12561.17 88.58 54937.85 88888.00 2012-06-17 19:52:20.625 169 12561.25 88.55 54937.85 88888.00 2012-06-17 19:52:20.750 169 12561.30 88.58 54937.88 88888.00 2012-06-17 19:52:20.875 169 12561.25 88.60 54937.88 88888.00 2012-06-17 19:52:21.000 169 12561.20 88.60 54937.85 88888.00 2012-06-17 19:52:21.125 169 12561.23 88.55 54937.82 88888.00 2012-06-17 19:52:21.250 169 12561.20 88.53 54937.85 88888.00 2012-06-17 19:52:21.375 169 12561.20 88.50 54937.82 88888.00 2012-06-17 19:52:21.500 169 12561.15 88.47 54937.85 88888.00 2012-06-17 19:52:21.625 169 12561.12 88.42 54937.82 88888.00 2012-06-17 19:52:21.750 169 12561.17 88.45 54937.88 88888.00 2012-06-17 19:52:21.875 169 12561.25 88.42 54937.90 88888.00 2012-06-17 19:52:22.000 169 12561.25 88.40 54937.85 88888.00 2012-06-17 19:52:22.125 169 12561.27 88.42 54937.85 88888.00 2012-06-17 19:52:22.250 169 12561.27 88.38 54937.80 88888.00 2012-06-17 19:52:22.375 169 12561.25 88.38 54937.80 88888.00 2012-06-17 19:52:22.500 169 12561.27 88.35 54937.80 88888.00 2012-06-17 19:52:22.625 169 12561.25 88.38 54937.85 88888.00 2012-06-17 19:52:22.750 169 12561.25 88.42 54937.85 88888.00 2012-06-17 19:52:22.875 169 12561.23 88.45 54937.88 88888.00 2012-06-17 19:52:23.000 169 12561.20 88.42 54937.88 88888.00 2012-06-17 19:52:23.125 169 12561.17 88.40 54937.85 88888.00 2012-06-17 19:52:23.250 169 12561.12 88.38 54937.88 88888.00 2012-06-17 19:52:23.375 169 12561.17 88.35 54937.85 88888.00 2012-06-17 19:52:23.500 169 12561.23 88.40 54937.88 88888.00 2012-06-17 19:52:23.625 169 12561.23 88.35 54937.88 88888.00 2012-06-17 19:52:23.750 169 12561.15 88.30 54937.88 88888.00 2012-06-17 19:52:23.875 169 12561.15 88.33 54937.88 88888.00 2012-06-17 19:52:24.000 169 12561.15 88.35 54937.88 88888.00 2012-06-17 19:52:24.125 169 12561.15 88.33 54937.85 88888.00 2012-06-17 19:52:24.250 169 12561.15 88.28 54937.88 88888.00 2012-06-17 19:52:24.375 169 12561.17 88.28 54937.88 88888.00 2012-06-17 19:52:24.500 169 12561.17 88.30 54937.88 88888.00 2012-06-17 19:52:24.625 169 12561.17 88.25 54937.85 88888.00 2012-06-17 19:52:24.750 169 12561.20 88.22 54937.85 88888.00 2012-06-17 19:52:24.875 169 12561.27 88.22 54937.88 88888.00 2012-06-17 19:52:25.000 169 12561.30 88.22 54937.88 88888.00 2012-06-17 19:52:25.125 169 12561.27 88.28 54937.88 88888.00 2012-06-17 19:52:25.250 169 12561.20 88.25 54937.85 88888.00 2012-06-17 19:52:25.375 169 12561.20 88.20 54937.85 88888.00 2012-06-17 19:52:25.500 169 12561.12 88.20 54937.82 88888.00 2012-06-17 19:52:25.625 169 12561.17 88.22 54937.85 88888.00 2012-06-17 19:52:25.750 169 12561.17 88.22 54937.85 88888.00 2012-06-17 19:52:25.875 169 12561.23 88.25 54937.85 88888.00 2012-06-17 19:52:26.000 169 12561.23 88.22 54937.88 88888.00 2012-06-17 19:52:26.125 169 12561.23 88.22 54937.90 88888.00 2012-06-17 19:52:26.250 169 12561.20 88.15 54937.93 88888.00 2012-06-17 19:52:26.375 169 12561.23 88.15 54937.90 88888.00 2012-06-17 19:52:26.500 169 12561.15 88.17 54937.88 88888.00 2012-06-17 19:52:26.625 169 12561.15 88.15 54937.90 88888.00 2012-06-17 19:52:26.750 169 12561.20 88.15 54937.90 88888.00 2012-06-17 19:52:26.875 169 12561.25 88.12 54937.88 88888.00 2012-06-17 19:52:27.000 169 12561.27 88.08 54937.85 88888.00 2012-06-17 19:52:27.125 169 12561.20 88.08 54937.88 88888.00 2012-06-17 19:52:27.250 169 12561.17 88.10 54937.90 88888.00 2012-06-17 19:52:27.375 169 12561.27 88.17 54937.95 88888.00 2012-06-17 19:52:27.500 169 12561.35 88.12 54937.95 88888.00 2012-06-17 19:52:27.625 169 12561.33 88.10 54937.90 88888.00 2012-06-17 19:52:27.750 169 12561.33 88.05 54937.88 88888.00 2012-06-17 19:52:27.875 169 12561.35 88.03 54937.88 88888.00 2012-06-17 19:52:28.000 169 12561.35 88.03 54937.85 88888.00 2012-06-17 19:52:28.125 169 12561.35 88.03 54937.85 88888.00 2012-06-17 19:52:28.250 169 12561.30 88.03 54937.88 88888.00 2012-06-17 19:52:28.375 169 12561.25 88.03 54937.88 88888.00 2012-06-17 19:52:28.500 169 12561.25 88.00 54937.85 88888.00 2012-06-17 19:52:28.625 169 12561.30 87.97 54937.85 88888.00 2012-06-17 19:52:28.750 169 12561.42 87.97 54937.88 88888.00 2012-06-17 19:52:28.875 169 12561.52 87.97 54937.85 88888.00 2012-06-17 19:52:29.000 169 12561.52 87.97 54937.88 88888.00 2012-06-17 19:52:29.125 169 12561.48 88.00 54937.88 88888.00 2012-06-17 19:52:29.250 169 12561.40 87.95 54937.88 88888.00 2012-06-17 19:52:29.375 169 12561.38 87.92 54937.90 88888.00 2012-06-17 19:52:29.500 169 12561.38 87.90 54937.93 88888.00 2012-06-17 19:52:29.625 169 12561.40 87.92 54937.93 88888.00 2012-06-17 19:52:29.750 169 12561.42 87.90 54937.90 88888.00 2012-06-17 19:52:29.875 169 12561.38 87.90 54937.88 88888.00 2012-06-17 19:52:30.000 169 12561.35 87.92 54937.90 88888.00 2012-06-17 19:52:30.125 169 12561.42 87.90 54937.93 88888.00 2012-06-17 19:52:30.250 169 12561.48 87.88 54937.90 88888.00 2012-06-17 19:52:30.375 169 12561.52 87.88 54937.90 88888.00 2012-06-17 19:52:30.500 169 12561.52 87.88 54937.90 88888.00 2012-06-17 19:52:30.625 169 12561.52 87.83 54937.90 88888.00 2012-06-17 19:52:30.750 169 12561.55 87.85 54937.90 88888.00 2012-06-17 19:52:30.875 169 12561.58 87.83 54937.88 88888.00 2012-06-17 19:52:31.000 169 12561.55 87.78 54937.85 88888.00 2012-06-17 19:52:31.125 169 12561.55 87.78 54937.88 88888.00 2012-06-17 19:52:31.250 169 12561.50 87.75 54937.85 88888.00 2012-06-17 19:52:31.375 169 12561.48 87.78 54937.85 88888.00 2012-06-17 19:52:31.500 169 12561.52 87.78 54937.82 88888.00 2012-06-17 19:52:31.625 169 12561.55 87.78 54937.85 88888.00 2012-06-17 19:52:31.750 169 12561.55 87.78 54937.88 88888.00 2012-06-17 19:52:31.875 169 12561.50 87.75 54937.88 88888.00 2012-06-17 19:52:32.000 169 12561.48 87.78 54937.90 88888.00 2012-06-17 19:52:32.125 169 12561.48 87.78 54937.93 88888.00 2012-06-17 19:52:32.250 169 12561.55 87.72 54937.90 88888.00 2012-06-17 19:52:32.375 169 12561.60 87.72 54937.88 88888.00 2012-06-17 19:52:32.500 169 12561.60 87.72 54937.88 88888.00 2012-06-17 19:52:32.625 169 12561.60 87.70 54937.88 88888.00 2012-06-17 19:52:32.750 169 12561.65 87.67 54937.88 88888.00 2012-06-17 19:52:32.875 169 12561.70 87.65 54937.90 88888.00 2012-06-17 19:52:33.000 169 12561.67 87.65 54937.88 88888.00 2012-06-17 19:52:33.125 169 12561.60 87.67 54937.93 88888.00 2012-06-17 19:52:33.250 169 12561.52 87.70 54937.93 88888.00 2012-06-17 19:52:33.375 169 12561.58 87.72 54937.93 88888.00 2012-06-17 19:52:33.500 169 12561.62 87.70 54937.90 88888.00 2012-06-17 19:52:33.625 169 12561.62 87.67 54937.93 88888.00 2012-06-17 19:52:33.750 169 12561.65 87.67 54937.93 88888.00 2012-06-17 19:52:33.875 169 12561.60 87.65 54937.93 88888.00 2012-06-17 19:52:34.000 169 12561.58 87.65 54937.90 88888.00 2012-06-17 19:52:34.125 169 12561.58 87.58 54937.93 88888.00 2012-06-17 19:52:34.250 169 12561.67 87.58 54937.93 88888.00 2012-06-17 19:52:34.375 169 12561.65 87.55 54937.93 88888.00 2012-06-17 19:52:34.500 169 12561.62 87.60 54937.90 88888.00 2012-06-17 19:52:34.625 169 12561.60 87.60 54937.93 88888.00 2012-06-17 19:52:34.750 169 12561.60 87.58 54937.90 88888.00 2012-06-17 19:52:34.875 169 12561.60 87.53 54937.85 88888.00 2012-06-17 19:52:35.000 169 12561.62 87.50 54937.85 88888.00 2012-06-17 19:52:35.125 169 12561.65 87.53 54937.88 88888.00 2012-06-17 19:52:35.250 169 12561.67 87.47 54937.88 88888.00 2012-06-17 19:52:35.375 169 12561.67 87.47 54937.85 88888.00 2012-06-17 19:52:35.500 169 12561.73 87.45 54937.88 88888.00 2012-06-17 19:52:35.625 169 12561.75 87.50 54937.90 88888.00 2012-06-17 19:52:35.750 169 12561.70 87.50 54937.88 88888.00 2012-06-17 19:52:35.875 169 12561.67 87.42 54937.88 88888.00 2012-06-17 19:52:36.000 169 12561.70 87.42 54937.88 88888.00 2012-06-17 19:52:36.125 169 12561.70 87.45 54937.88 88888.00 2012-06-17 19:52:36.250 169 12561.67 87.40 54937.85 88888.00 2012-06-17 19:52:36.375 169 12561.70 87.40 54937.88 88888.00 2012-06-17 19:52:36.500 169 12561.75 87.38 54937.85 88888.00 2012-06-17 19:52:36.625 169 12561.83 87.38 54937.88 88888.00 2012-06-17 19:52:36.750 169 12561.85 87.40 54937.90 88888.00 2012-06-17 19:52:36.875 169 12561.83 87.40 54937.88 88888.00 2012-06-17 19:52:37.000 169 12561.77 87.38 54937.85 88888.00 2012-06-17 19:52:37.125 169 12561.80 87.35 54937.88 88888.00 2012-06-17 19:52:37.250 169 12561.75 87.35 54937.88 88888.00 2012-06-17 19:52:37.375 169 12561.83 87.35 54937.88 88888.00 2012-06-17 19:52:37.500 169 12561.88 87.35 54937.90 88888.00 2012-06-17 19:52:37.625 169 12561.85 87.30 54937.88 88888.00 2012-06-17 19:52:37.750 169 12561.85 87.25 54937.88 88888.00 2012-06-17 19:52:37.875 169 12561.88 87.25 54937.85 88888.00 2012-06-17 19:52:38.000 169 12561.92 87.25 54937.88 88888.00 2012-06-17 19:52:38.125 169 12561.92 87.25 54937.85 88888.00 2012-06-17 19:52:38.250 169 12561.88 87.20 54937.88 88888.00 2012-06-17 19:52:38.375 169 12561.90 87.22 54937.88 88888.00 2012-06-17 19:52:38.500 169 12561.88 87.22 54937.90 88888.00 2012-06-17 19:52:38.625 169 12561.90 87.22 54937.88 88888.00 2012-06-17 19:52:38.750 169 12561.95 87.22 54937.88 88888.00 2012-06-17 19:52:38.875 169 12562.02 87.22 54937.88 88888.00 2012-06-17 19:52:39.000 169 12562.02 87.22 54937.90 88888.00 2012-06-17 19:52:39.125 169 12562.05 87.22 54937.90 88888.00 2012-06-17 19:52:39.250 169 12561.98 87.17 54937.88 88888.00 2012-06-17 19:52:39.375 169 12561.95 87.15 54937.85 88888.00 2012-06-17 19:52:39.500 169 12561.90 87.15 54937.85 88888.00 2012-06-17 19:52:39.625 169 12561.95 87.15 54937.88 88888.00 2012-06-17 19:52:39.750 169 12561.95 87.15 54937.90 88888.00 2012-06-17 19:52:39.875 169 12561.95 87.15 54937.88 88888.00 2012-06-17 19:52:40.000 169 12561.90 87.17 54937.90 88888.00 2012-06-17 19:52:40.125 169 12561.92 87.17 54937.93 88888.00 2012-06-17 19:52:40.250 169 12561.98 87.15 54937.88 88888.00 2012-06-17 19:52:40.375 169 12562.08 87.15 54937.88 88888.00 2012-06-17 19:52:40.500 169 12562.05 87.15 54937.88 88888.00 2012-06-17 19:52:40.625 169 12562.02 87.12 54937.88 88888.00 2012-06-17 19:52:40.750 169 12562.05 87.12 54937.85 88888.00 2012-06-17 19:52:40.875 169 12562.08 87.10 54937.88 88888.00 2012-06-17 19:52:41.000 169 12562.15 87.12 54937.90 88888.00 2012-06-17 19:52:41.125 169 12562.08 87.08 54937.88 88888.00 2012-06-17 19:52:41.250 169 12562.05 87.03 54937.88 88888.00 2012-06-17 19:52:41.375 169 12562.08 87.03 54937.85 88888.00 2012-06-17 19:52:41.500 169 12562.10 87.05 54937.88 88888.00 2012-06-17 19:52:41.625 169 12562.12 87.03 54937.85 88888.00 2012-06-17 19:52:41.750 169 12562.10 87.03 54937.88 88888.00 2012-06-17 19:52:41.875 169 12562.10 87.00 54937.90 88888.00 2012-06-17 19:52:42.000 169 12562.15 86.97 54937.88 88888.00 2012-06-17 19:52:42.125 169 12562.20 86.97 54937.88 88888.00 2012-06-17 19:52:42.250 169 12562.17 86.97 54937.88 88888.00 2012-06-17 19:52:42.375 169 12562.23 87.00 54937.90 88888.00 2012-06-17 19:52:42.500 169 12562.23 87.00 54937.90 88888.00 2012-06-17 19:52:42.625 169 12562.27 86.97 54937.90 88888.00 2012-06-17 19:52:42.750 169 12562.30 86.97 54937.90 88888.00 2012-06-17 19:52:42.875 169 12562.33 86.95 54937.93 88888.00 2012-06-17 19:52:43.000 169 12562.30 86.92 54937.88 88888.00 2012-06-17 19:52:43.125 169 12562.20 86.90 54937.88 88888.00 2012-06-17 19:52:43.250 169 12562.15 86.92 54937.90 88888.00 2012-06-17 19:52:43.375 169 12562.27 86.95 54937.90 88888.00 2012-06-17 19:52:43.500 169 12562.27 86.90 54937.93 88888.00 2012-06-17 19:52:43.625 169 12562.27 86.88 54937.90 88888.00 2012-06-17 19:52:43.750 169 12562.30 86.85 54937.88 88888.00 2012-06-17 19:52:43.875 169 12562.33 86.85 54937.85 88888.00 2012-06-17 19:52:44.000 169 12562.38 86.88 54937.88 88888.00 2012-06-17 19:52:44.125 169 12562.35 86.85 54937.88 88888.00 2012-06-17 19:52:44.250 169 12562.33 86.85 54937.93 88888.00 2012-06-17 19:52:44.375 169 12562.38 86.85 54937.88 88888.00 2012-06-17 19:52:44.500 169 12562.38 86.88 54937.88 88888.00 2012-06-17 19:52:44.625 169 12562.35 86.88 54937.90 88888.00 2012-06-17 19:52:44.750 169 12562.30 86.83 54937.88 88888.00 2012-06-17 19:52:44.875 169 12562.35 86.80 54937.90 88888.00 2012-06-17 19:52:45.000 169 12562.42 86.83 54937.90 88888.00 2012-06-17 19:52:45.125 169 12562.45 86.83 54937.90 88888.00 2012-06-17 19:52:45.250 169 12562.42 86.83 54937.93 88888.00 2012-06-17 19:52:45.375 169 12562.45 86.85 54937.93 88888.00 2012-06-17 19:52:45.500 169 12562.42 86.78 54937.90 88888.00 2012-06-17 19:52:45.625 169 12562.45 86.75 54937.88 88888.00 2012-06-17 19:52:45.750 169 12562.45 86.70 54937.88 88888.00 2012-06-17 19:52:45.875 169 12562.48 86.72 54937.90 88888.00 2012-06-17 19:52:46.000 169 12562.42 86.75 54937.93 88888.00 2012-06-17 19:52:46.125 169 12562.38 86.72 54937.93 88888.00 2012-06-17 19:52:46.250 169 12562.35 86.67 54937.90 88888.00 2012-06-17 19:52:46.375 169 12562.38 86.67 54937.85 88888.00 2012-06-17 19:52:46.500 169 12562.38 86.70 54937.90 88888.00 2012-06-17 19:52:46.625 169 12562.38 86.65 54937.88 88888.00 2012-06-17 19:52:46.750 169 12562.38 86.65 54937.88 88888.00 2012-06-17 19:52:46.875 169 12562.40 86.65 54937.93 88888.00 2012-06-17 19:52:47.000 169 12562.45 86.65 54937.90 88888.00 2012-06-17 19:52:47.125 169 12562.50 86.62 54937.88 88888.00 2012-06-17 19:52:47.250 169 12562.52 86.60 54937.88 88888.00 2012-06-17 19:52:47.375 169 12562.50 86.58 54937.88 88888.00 2012-06-17 19:52:47.500 169 12562.42 86.58 54937.90 88888.00 2012-06-17 19:52:47.625 169 12562.45 86.60 54937.90 88888.00 2012-06-17 19:52:47.750 169 12562.50 86.60 54937.93 88888.00 2012-06-17 19:52:47.875 169 12562.58 86.60 54937.90 88888.00 2012-06-17 19:52:48.000 169 12562.58 86.58 54937.88 88888.00 2012-06-17 19:52:48.125 169 12562.52 86.55 54937.85 88888.00 2012-06-17 19:52:48.250 169 12562.52 86.53 54937.90 88888.00 2012-06-17 19:52:48.375 169 12562.60 86.55 54937.90 88888.00 2012-06-17 19:52:48.500 169 12562.58 86.55 54937.90 88888.00 2012-06-17 19:52:48.625 169 12562.62 86.55 54937.93 88888.00 2012-06-17 19:52:48.750 169 12562.67 86.53 54937.90 88888.00 2012-06-17 19:52:48.875 169 12562.70 86.55 54937.90 88888.00 2012-06-17 19:52:49.000 169 12562.70 86.55 54937.88 88888.00 2012-06-17 19:52:49.125 169 12562.62 86.50 54937.88 88888.00 2012-06-17 19:52:49.250 169 12562.60 86.50 54937.93 88888.00 2012-06-17 19:52:49.375 169 12562.58 86.50 54937.88 88888.00 2012-06-17 19:52:49.500 169 12562.55 86.53 54937.93 88888.00 2012-06-17 19:52:49.625 169 12562.55 86.53 54937.90 88888.00 2012-06-17 19:52:49.750 169 12562.58 86.47 54937.90 88888.00 2012-06-17 19:52:49.875 169 12562.62 86.47 54937.88 88888.00 2012-06-17 19:52:50.000 169 12562.60 86.47 54937.88 88888.00 2012-06-17 19:52:50.125 169 12562.52 86.50 54937.90 88888.00 2012-06-17 19:52:50.250 169 12562.60 86.47 54937.90 88888.00 2012-06-17 19:52:50.375 169 12562.70 86.42 54937.90 88888.00 2012-06-17 19:52:50.500 169 12562.65 86.42 54937.88 88888.00 2012-06-17 19:52:50.625 169 12562.67 86.42 54937.93 88888.00 2012-06-17 19:52:50.750 169 12562.65 86.42 54937.90 88888.00 2012-06-17 19:52:50.875 169 12562.67 86.42 54937.93 88888.00 2012-06-17 19:52:51.000 169 12562.73 86.42 54937.93 88888.00 2012-06-17 19:52:51.125 169 12562.83 86.40 54937.90 88888.00 2012-06-17 19:52:51.250 169 12562.85 86.45 54937.95 88888.00 2012-06-17 19:52:51.375 169 12562.80 86.42 54937.95 88888.00 2012-06-17 19:52:51.500 169 12562.75 86.42 54937.93 88888.00 2012-06-17 19:52:51.625 169 12562.77 86.40 54937.93 88888.00 2012-06-17 19:52:51.750 169 12562.83 86.40 54937.93 88888.00 2012-06-17 19:52:51.875 169 12562.85 86.40 54937.90 88888.00 2012-06-17 19:52:52.000 169 12562.83 86.38 54937.88 88888.00 2012-06-17 19:52:52.125 169 12562.77 86.40 54937.93 88888.00 2012-06-17 19:52:52.250 169 12562.73 86.38 54937.95 88888.00 2012-06-17 19:52:52.375 169 12562.73 86.38 54937.93 88888.00 2012-06-17 19:52:52.500 169 12562.70 86.38 54937.95 88888.00 2012-06-17 19:52:52.625 169 12562.75 86.40 54937.97 88888.00 2012-06-17 19:52:52.750 169 12562.85 86.38 54937.95 88888.00 2012-06-17 19:52:52.875 169 12562.88 86.38 54937.93 88888.00 2012-06-17 19:52:53.000 169 12562.83 86.35 54937.90 88888.00 2012-06-17 19:52:53.125 169 12562.80 86.35 54937.95 88888.00 2012-06-17 19:52:53.250 169 12562.77 86.38 54937.97 88888.00 2012-06-17 19:52:53.375 169 12562.85 86.38 54937.97 88888.00 2012-06-17 19:52:53.500 169 12562.90 86.38 54937.90 88888.00 2012-06-17 19:52:53.625 169 12562.90 86.35 54937.93 88888.00 2012-06-17 19:52:53.750 169 12562.90 86.35 54937.93 88888.00 2012-06-17 19:52:53.875 169 12562.88 86.33 54937.93 88888.00 2012-06-17 19:52:54.000 169 12562.88 86.33 54937.93 88888.00 2012-06-17 19:52:54.125 169 12562.83 86.33 54937.95 88888.00 2012-06-17 19:52:54.250 169 12562.88 86.33 54937.95 88888.00 2012-06-17 19:52:54.375 169 12562.95 86.30 54937.95 88888.00 2012-06-17 19:52:54.500 169 12562.95 86.28 54937.93 88888.00 2012-06-17 19:52:54.625 169 12562.92 86.33 54937.95 88888.00 2012-06-17 19:52:54.750 169 12562.90 86.33 54937.95 88888.00 2012-06-17 19:52:54.875 169 12562.95 86.35 54937.95 88888.00 2012-06-17 19:52:55.000 169 12562.95 86.33 54937.97 88888.00 2012-06-17 19:52:55.125 169 12562.92 86.30 54937.97 88888.00 2012-06-17 19:52:55.250 169 12562.98 86.30 54937.97 88888.00 2012-06-17 19:52:55.375 169 12563.08 86.35 54938.03 88888.00 2012-06-17 19:52:55.500 169 12563.00 86.33 54937.97 88888.00 2012-06-17 19:52:55.625 169 12562.95 86.33 54937.93 88888.00 2012-06-17 19:52:55.750 169 12563.00 86.30 54937.97 88888.00 2012-06-17 19:52:55.875 169 12563.00 86.28 54937.95 88888.00 2012-06-17 19:52:56.000 169 12563.00 86.28 54937.95 88888.00 2012-06-17 19:52:56.125 169 12563.00 86.28 54937.95 88888.00 2012-06-17 19:52:56.250 169 12563.02 86.25 54938.00 88888.00 2012-06-17 19:52:56.375 169 12563.08 86.22 54937.97 88888.00 2012-06-17 19:52:56.500 169 12562.98 86.20 54937.93 88888.00 2012-06-17 19:52:56.625 169 12562.95 86.20 54937.93 88888.00 2012-06-17 19:52:56.750 169 12562.98 86.25 54937.97 88888.00 2012-06-17 19:52:56.875 169 12563.08 86.25 54937.97 88888.00 2012-06-17 19:52:57.000 169 12563.12 86.25 54937.97 88888.00 2012-06-17 19:52:57.125 169 12563.08 86.22 54938.03 88888.00 2012-06-17 19:52:57.250 169 12563.00 86.17 54938.00 88888.00 2012-06-17 19:52:57.375 169 12563.05 86.20 54937.97 88888.00 2012-06-17 19:52:57.500 169 12563.00 86.17 54937.97 88888.00 2012-06-17 19:52:57.625 169 12563.05 86.22 54937.97 88888.00 2012-06-17 19:52:57.750 169 12563.08 86.25 54937.97 88888.00 2012-06-17 19:52:57.875 169 12563.05 86.22 54937.97 88888.00 2012-06-17 19:52:58.000 169 12563.10 86.20 54938.00 88888.00 2012-06-17 19:52:58.125 169 12563.05 86.20 54938.00 88888.00 2012-06-17 19:52:58.250 169 12563.05 86.20 54938.00 88888.00 2012-06-17 19:52:58.375 169 12563.12 86.20 54938.00 88888.00 2012-06-17 19:52:58.500 169 12563.15 86.22 54937.97 88888.00 2012-06-17 19:52:58.625 169 12563.10 86.22 54937.97 88888.00 2012-06-17 19:52:58.750 169 12563.10 86.22 54937.97 88888.00 2012-06-17 19:52:58.875 169 12563.12 86.22 54938.00 88888.00 2012-06-17 19:52:59.000 169 12563.12 86.22 54938.00 88888.00 2012-06-17 19:52:59.125 169 12563.12 86.25 54938.00 88888.00 2012-06-17 19:52:59.250 169 12563.10 86.20 54937.97 88888.00 2012-06-17 19:52:59.375 169 12563.10 86.20 54937.97 88888.00 2012-06-17 19:52:59.500 169 12563.10 86.20 54937.97 88888.00 2012-06-17 19:52:59.625 169 12563.15 86.22 54937.97 88888.00 2012-06-17 19:52:59.750 169 12563.20 86.20 54937.97 88888.00 2012-06-17 19:52:59.875 169 12563.23 86.17 54937.97 88888.00 2012-06-17 19:53:00.000 169 12563.20 86.22 54938.00 88888.00 2012-06-17 19:53:00.125 169 12563.17 86.22 54938.03 88888.00 2012-06-17 19:53:00.250 169 12563.17 86.17 54938.00 88888.00 2012-06-17 19:53:00.375 169 12563.23 86.12 54937.95 88888.00 2012-06-17 19:53:00.500 169 12563.23 86.10 54937.97 88888.00 2012-06-17 19:53:00.625 169 12563.20 86.12 54937.97 88888.00 2012-06-17 19:53:00.750 169 12563.17 86.15 54937.97 88888.00 2012-06-17 19:53:00.875 169 12563.20 86.17 54937.97 88888.00 2012-06-17 19:53:01.000 169 12563.17 86.15 54937.95 88888.00 2012-06-17 19:53:01.125 169 12563.17 86.12 54938.00 88888.00 2012-06-17 19:53:01.250 169 12563.20 86.15 54938.00 88888.00 2012-06-17 19:53:01.375 169 12563.20 86.20 54938.03 88888.00 2012-06-17 19:53:01.500 169 12563.12 86.17 54938.00 88888.00 2012-06-17 19:53:01.625 169 12563.15 86.15 54938.00 88888.00 2012-06-17 19:53:01.750 169 12563.15 86.17 54937.97 88888.00 2012-06-17 19:53:01.875 169 12563.12 86.15 54938.03 88888.00 2012-06-17 19:53:02.000 169 12563.15 86.10 54937.97 88888.00 2012-06-17 19:53:02.125 169 12563.17 86.12 54938.00 88888.00 2012-06-17 19:53:02.250 169 12563.23 86.12 54938.03 88888.00 2012-06-17 19:53:02.375 169 12563.20 86.12 54938.03 88888.00 2012-06-17 19:53:02.500 169 12563.23 86.10 54938.00 88888.00 2012-06-17 19:53:02.625 169 12563.30 86.15 54938.03 88888.00 2012-06-17 19:53:02.750 169 12563.27 86.12 54938.03 88888.00 2012-06-17 19:53:02.875 169 12563.20 86.15 54938.03 88888.00 2012-06-17 19:53:03.000 169 12563.17 86.15 54938.03 88888.00 2012-06-17 19:53:03.125 169 12563.23 86.15 54938.03 88888.00 2012-06-17 19:53:03.250 169 12563.27 86.10 54938.03 88888.00 2012-06-17 19:53:03.375 169 12563.30 86.12 54938.03 88888.00 2012-06-17 19:53:03.500 169 12563.23 86.10 54938.00 88888.00 2012-06-17 19:53:03.625 169 12563.30 86.12 54938.03 88888.00 2012-06-17 19:53:03.750 169 12563.35 86.15 54938.05 88888.00 2012-06-17 19:53:03.875 169 12563.35 86.15 54938.03 88888.00 2012-06-17 19:53:04.000 169 12563.33 86.12 54938.00 88888.00 2012-06-17 19:53:04.125 169 12563.30 86.17 54938.00 88888.00 2012-06-17 19:53:04.250 169 12563.27 86.08 54938.03 88888.00 2012-06-17 19:53:04.375 169 12563.30 86.08 54938.00 88888.00 2012-06-17 19:53:04.500 169 12563.27 86.10 54938.00 88888.00 2012-06-17 19:53:04.625 169 12563.33 86.12 54938.00 88888.00 2012-06-17 19:53:04.750 169 12563.30 86.10 54938.00 88888.00 2012-06-17 19:53:04.875 169 12563.30 86.08 54938.03 88888.00 2012-06-17 19:53:05.000 169 12563.30 86.08 54938.00 88888.00 2012-06-17 19:53:05.125 169 12563.33 86.15 54938.03 88888.00 2012-06-17 19:53:05.250 169 12563.33 86.12 54938.03 88888.00 2012-06-17 19:53:05.375 169 12563.33 86.15 54938.03 88888.00 2012-06-17 19:53:05.500 169 12563.38 86.12 54938.03 88888.00 2012-06-17 19:53:05.625 169 12563.38 86.12 54938.03 88888.00 2012-06-17 19:53:05.750 169 12563.42 86.08 54938.03 88888.00 2012-06-17 19:53:05.875 169 12563.45 86.12 54938.05 88888.00 2012-06-17 19:53:06.000 169 12563.48 86.12 54938.03 88888.00 2012-06-17 19:53:06.125 169 12563.48 86.12 54938.00 88888.00 2012-06-17 19:53:06.250 169 12563.40 86.08 54938.03 88888.00 2012-06-17 19:53:06.375 169 12563.40 86.08 54938.00 88888.00 2012-06-17 19:53:06.500 169 12563.48 86.10 54938.03 88888.00 2012-06-17 19:53:06.625 169 12563.45 86.10 54938.03 88888.00 2012-06-17 19:53:06.750 169 12563.50 86.12 54938.03 88888.00 2012-06-17 19:53:06.875 169 12563.52 86.12 54938.05 88888.00 2012-06-17 19:53:07.000 169 12563.52 86.08 54938.05 88888.00 2012-06-17 19:53:07.125 169 12563.62 86.10 54938.05 88888.00 2012-06-17 19:53:07.250 169 12563.60 86.10 54938.05 88888.00 2012-06-17 19:53:07.375 169 12563.60 86.12 54938.05 88888.00 2012-06-17 19:53:07.500 169 12563.60 86.12 54938.03 88888.00 2012-06-17 19:53:07.625 169 12563.55 86.12 54938.05 88888.00 2012-06-17 19:53:07.750 169 12563.52 86.10 54938.03 88888.00 2012-06-17 19:53:07.875 169 12563.55 86.10 54938.05 88888.00 2012-06-17 19:53:08.000 169 12563.60 86.10 54938.03 88888.00 2012-06-17 19:53:08.125 169 12563.67 86.10 54938.05 88888.00 2012-06-17 19:53:08.250 169 12563.65 86.12 54938.05 88888.00 2012-06-17 19:53:08.375 169 12563.58 86.12 54938.03 88888.00 2012-06-17 19:53:08.500 169 12563.50 86.12 54938.03 88888.00 2012-06-17 19:53:08.625 169 12563.50 86.10 54938.05 88888.00 2012-06-17 19:53:08.750 169 12563.58 86.05 54938.03 88888.00 2012-06-17 19:53:08.875 169 12563.55 86.10 54938.03 88888.00 2012-06-17 19:53:09.000 169 12563.52 86.12 54938.05 88888.00 2012-06-17 19:53:09.125 169 12563.48 86.10 54938.03 88888.00 2012-06-17 19:53:09.250 169 12563.48 86.08 54938.03 88888.00 2012-06-17 19:53:09.375 169 12563.55 86.12 54938.05 88888.00 2012-06-17 19:53:09.500 169 12563.60 86.17 54938.07 88888.00 2012-06-17 19:53:09.625 169 12563.60 86.15 54938.07 88888.00 2012-06-17 19:53:09.750 169 12563.60 86.15 54938.05 88888.00 2012-06-17 19:53:09.875 169 12563.60 86.12 54938.07 88888.00 2012-06-17 19:53:10.000 169 12563.55 86.12 54938.03 88888.00 2012-06-17 19:53:10.125 169 12563.58 86.12 54938.03 88888.00 2012-06-17 19:53:10.250 169 12563.55 86.10 54938.05 88888.00 2012-06-17 19:53:10.375 169 12563.62 86.12 54938.05 88888.00 2012-06-17 19:53:10.500 169 12563.65 86.15 54938.03 88888.00 2012-06-17 19:53:10.625 169 12563.55 86.15 54938.05 88888.00 2012-06-17 19:53:10.750 169 12563.52 86.15 54938.00 88888.00 2012-06-17 19:53:10.875 169 12563.58 86.15 54938.00 88888.00 2012-06-17 19:53:11.000 169 12563.62 86.15 54937.97 88888.00 2012-06-17 19:53:11.125 169 12563.65 86.17 54938.00 88888.00 2012-06-17 19:53:11.250 169 12563.67 86.12 54938.03 88888.00 2012-06-17 19:53:11.375 169 12563.70 86.15 54938.03 88888.00 2012-06-17 19:53:11.500 169 12563.70 86.17 54938.00 88888.00 2012-06-17 19:53:11.625 169 12563.75 86.17 54938.03 88888.00 2012-06-17 19:53:11.750 169 12563.77 86.12 54938.00 88888.00 2012-06-17 19:53:11.875 169 12563.77 86.12 54938.00 88888.00 2012-06-17 19:53:12.000 169 12563.73 86.15 54938.00 88888.00 2012-06-17 19:53:12.125 169 12563.77 86.17 54938.05 88888.00 2012-06-17 19:53:12.250 169 12563.80 86.20 54938.05 88888.00 2012-06-17 19:53:12.375 169 12563.85 86.22 54938.03 88888.00 2012-06-17 19:53:12.500 169 12563.88 86.22 54938.00 88888.00 2012-06-17 19:53:12.625 169 12563.90 86.22 54938.03 88888.00 2012-06-17 19:53:12.750 169 12563.83 86.20 54938.03 88888.00 2012-06-17 19:53:12.875 169 12563.75 86.22 54938.00 88888.00 2012-06-17 19:53:13.000 169 12563.75 86.22 54938.03 88888.00 2012-06-17 19:53:13.125 169 12563.85 86.25 54938.05 88888.00 2012-06-17 19:53:13.250 169 12563.92 86.22 54938.07 88888.00 2012-06-17 19:53:13.375 169 12563.95 86.25 54938.07 88888.00 2012-06-17 19:53:13.500 169 12563.95 86.25 54938.03 88888.00 2012-06-17 19:53:13.625 169 12563.88 86.22 54938.03 88888.00 2012-06-17 19:53:13.750 169 12563.92 86.22 54938.05 88888.00 2012-06-17 19:53:13.875 169 12563.90 86.22 54938.00 88888.00 2012-06-17 19:53:14.000 169 12563.90 86.20 54938.03 88888.00 2012-06-17 19:53:14.125 169 12563.95 86.25 54938.00 88888.00 2012-06-17 19:53:14.250 169 12563.98 86.22 54937.97 88888.00 2012-06-17 19:53:14.375 169 12563.98 86.17 54937.97 88888.00 2012-06-17 19:53:14.500 169 12563.98 86.20 54938.00 88888.00 2012-06-17 19:53:14.625 169 12563.98 86.25 54938.00 88888.00 2012-06-17 19:53:14.750 169 12563.98 86.28 54938.00 88888.00 2012-06-17 19:53:14.875 169 12563.98 86.25 54938.03 88888.00 2012-06-17 19:53:15.000 169 12564.02 86.25 54938.00 88888.00 2012-06-17 19:53:15.125 169 12563.98 86.25 54938.00 88888.00 2012-06-17 19:53:15.250 169 12563.95 86.28 54938.00 88888.00 2012-06-17 19:53:15.375 169 12564.00 86.30 54938.03 88888.00 2012-06-17 19:53:15.500 169 12564.05 86.28 54938.05 88888.00 2012-06-17 19:53:15.625 169 12564.02 86.28 54938.05 88888.00 2012-06-17 19:53:15.750 169 12564.02 86.30 54938.03 88888.00 2012-06-17 19:53:15.875 169 12564.00 86.30 54938.03 88888.00 2012-06-17 19:53:16.000 169 12564.02 86.28 54938.03 88888.00 2012-06-17 19:53:16.125 169 12564.02 86.28 54938.03 88888.00 2012-06-17 19:53:16.250 169 12564.00 86.28 54938.00 88888.00 2012-06-17 19:53:16.375 169 12564.02 86.33 54938.03 88888.00 2012-06-17 19:53:16.500 169 12564.08 86.33 54938.05 88888.00 2012-06-17 19:53:16.625 169 12564.05 86.28 54938.03 88888.00 2012-06-17 19:53:16.750 169 12564.08 86.25 54938.00 88888.00 2012-06-17 19:53:16.875 169 12564.20 86.28 54938.03 88888.00 2012-06-17 19:53:17.000 169 12564.20 86.30 54938.03 88888.00 2012-06-17 19:53:17.125 169 12564.12 86.33 54938.03 88888.00 2012-06-17 19:53:17.250 169 12564.10 86.30 54938.00 88888.00 2012-06-17 19:53:17.375 169 12564.20 86.30 54938.00 88888.00 2012-06-17 19:53:17.500 169 12564.17 86.33 54938.03 88888.00 2012-06-17 19:53:17.625 169 12564.17 86.35 54938.03 88888.00 2012-06-17 19:53:17.750 169 12564.17 86.35 54938.05 88888.00 2012-06-17 19:53:17.875 169 12564.08 86.33 54938.05 88888.00 2012-06-17 19:53:18.000 169 12564.10 86.33 54938.00 88888.00 2012-06-17 19:53:18.125 169 12564.17 86.35 54938.00 88888.00 2012-06-17 19:53:18.250 169 12564.23 86.33 54938.00 88888.00 2012-06-17 19:53:18.375 169 12564.25 86.30 54937.97 88888.00 2012-06-17 19:53:18.500 169 12564.15 86.33 54938.00 88888.00 2012-06-17 19:53:18.625 169 12564.05 86.38 54938.05 88888.00 2012-06-17 19:53:18.750 169 12564.12 86.38 54938.05 88888.00 2012-06-17 19:53:18.875 169 12564.12 86.35 54938.03 88888.00 2012-06-17 19:53:19.000 169 12564.17 86.35 54938.03 88888.00 2012-06-17 19:53:19.125 169 12564.20 86.35 54938.03 88888.00 2012-06-17 19:53:19.250 169 12564.20 86.35 54938.03 88888.00 2012-06-17 19:53:19.375 169 12564.17 86.40 54938.03 88888.00 2012-06-17 19:53:19.500 169 12564.25 86.40 54938.03 88888.00 2012-06-17 19:53:19.625 169 12564.33 86.40 54938.05 88888.00 2012-06-17 19:53:19.750 169 12564.30 86.40 54938.05 88888.00 2012-06-17 19:53:19.875 169 12564.25 86.40 54938.03 88888.00 2012-06-17 19:53:20.000 169 12564.25 86.38 54938.00 88888.00 2012-06-17 19:53:20.125 169 12564.27 86.38 54938.03 88888.00 2012-06-17 19:53:20.250 169 12564.33 86.38 54938.00 88888.00 2012-06-17 19:53:20.375 169 12564.38 86.38 54938.00 88888.00 2012-06-17 19:53:20.500 169 12564.38 86.38 54938.03 88888.00 2012-06-17 19:53:20.625 169 12564.38 86.42 54938.00 88888.00 2012-06-17 19:53:20.750 169 12564.40 86.42 54938.03 88888.00 2012-06-17 19:53:20.875 169 12564.35 86.42 54938.00 88888.00 2012-06-17 19:53:21.000 169 12564.30 86.42 54938.00 88888.00 2012-06-17 19:53:21.125 169 12564.33 86.47 54938.03 88888.00 2012-06-17 19:53:21.250 169 12564.35 86.47 54938.03 88888.00 2012-06-17 19:53:21.375 169 12564.42 86.45 54938.00 88888.00 2012-06-17 19:53:21.500 169 12564.40 86.45 54938.00 88888.00 2012-06-17 19:53:21.625 169 12564.48 86.42 54937.97 88888.00 2012-06-17 19:53:21.750 169 12564.48 86.42 54938.00 88888.00 2012-06-17 19:53:21.875 169 12564.48 86.40 54937.97 88888.00 2012-06-17 19:53:22.000 169 12564.45 86.42 54937.97 88888.00 2012-06-17 19:53:22.125 169 12564.48 86.50 54938.00 88888.00 2012-06-17 19:53:22.250 169 12564.45 86.47 54938.03 88888.00 2012-06-17 19:53:22.375 169 12564.48 86.47 54938.00 88888.00 2012-06-17 19:53:22.500 169 12564.42 86.45 54938.00 88888.00 2012-06-17 19:53:22.625 169 12564.42 86.45 54938.00 88888.00 2012-06-17 19:53:22.750 169 12564.45 86.45 54938.00 88888.00 2012-06-17 19:53:22.875 169 12564.48 86.47 54938.00 88888.00 2012-06-17 19:53:23.000 169 12564.58 86.53 54938.03 88888.00 2012-06-17 19:53:23.125 169 12564.62 86.53 54938.03 88888.00 2012-06-17 19:53:23.250 169 12564.58 86.50 54937.97 88888.00 2012-06-17 19:53:23.375 169 12564.58 86.47 54937.97 88888.00 2012-06-17 19:53:23.500 169 12564.58 86.50 54937.97 88888.00 2012-06-17 19:53:23.625 169 12564.55 86.53 54938.00 88888.00 2012-06-17 19:53:23.750 169 12564.60 86.53 54938.00 88888.00 2012-06-17 19:53:23.875 169 12564.62 86.53 54938.00 88888.00 2012-06-17 19:53:24.000 169 12564.65 86.53 54938.00 88888.00 2012-06-17 19:53:24.125 169 12564.67 86.53 54937.97 88888.00 2012-06-17 19:53:24.250 169 12564.58 86.50 54937.97 88888.00 2012-06-17 19:53:24.375 169 12564.58 86.47 54937.97 88888.00 2012-06-17 19:53:24.500 169 12564.62 86.50 54938.00 88888.00 2012-06-17 19:53:24.625 169 12564.60 86.50 54938.03 88888.00 2012-06-17 19:53:24.750 169 12564.60 86.50 54938.03 88888.00 2012-06-17 19:53:24.875 169 12564.60 86.50 54938.03 88888.00 2012-06-17 19:53:25.000 169 12564.52 86.55 54938.00 88888.00 2012-06-17 19:53:25.125 169 12564.48 86.58 54937.97 88888.00 2012-06-17 19:53:25.250 169 12564.45 86.55 54937.97 88888.00 2012-06-17 19:53:25.375 169 12564.58 86.55 54937.97 88888.00 2012-06-17 19:53:25.500 169 12564.67 86.55 54937.95 88888.00 2012-06-17 19:53:25.625 169 12564.70 86.55 54937.95 88888.00 2012-06-17 19:53:25.750 169 12564.70 86.58 54937.97 88888.00 2012-06-17 19:53:25.875 169 12564.73 86.55 54937.97 88888.00 2012-06-17 19:53:26.000 169 12564.73 86.53 54937.95 88888.00 2012-06-17 19:53:26.125 169 12564.73 86.53 54937.97 88888.00 2012-06-17 19:53:26.250 169 12564.75 86.58 54937.97 88888.00 2012-06-17 19:53:26.375 169 12564.77 86.60 54937.97 88888.00 2012-06-17 19:53:26.500 169 12564.80 86.62 54937.95 88888.00 2012-06-17 19:53:26.625 169 12564.80 86.60 54937.93 88888.00 2012-06-17 19:53:26.750 169 12564.83 86.62 54937.95 88888.00 2012-06-17 19:53:26.875 169 12564.80 86.60 54937.97 88888.00 2012-06-17 19:53:27.000 169 12564.77 86.58 54937.95 88888.00 2012-06-17 19:53:27.125 169 12564.77 86.60 54937.95 88888.00 2012-06-17 19:53:27.250 169 12564.75 86.60 54937.95 88888.00 2012-06-17 19:53:27.375 169 12564.80 86.62 54937.95 88888.00 2012-06-17 19:53:27.500 169 12564.83 86.62 54937.95 88888.00 2012-06-17 19:53:27.625 169 12564.80 86.62 54937.95 88888.00 2012-06-17 19:53:27.750 169 12564.83 86.65 54937.95 88888.00 2012-06-17 19:53:27.875 169 12564.83 86.65 54937.93 88888.00 2012-06-17 19:53:28.000 169 12564.85 86.62 54937.90 88888.00 2012-06-17 19:53:28.125 169 12564.92 86.65 54937.95 88888.00 2012-06-17 19:53:28.250 169 12565.00 86.65 54937.97 88888.00 2012-06-17 19:53:28.375 169 12565.00 86.62 54937.95 88888.00 2012-06-17 19:53:28.500 169 12564.95 86.65 54937.93 88888.00 2012-06-17 19:53:28.625 169 12564.92 86.65 54937.93 88888.00 2012-06-17 19:53:28.750 169 12564.92 86.65 54937.93 88888.00 2012-06-17 19:53:28.875 169 12564.98 86.65 54937.90 88888.00 2012-06-17 19:53:29.000 169 12564.98 86.67 54937.90 88888.00 2012-06-17 19:53:29.125 169 12564.98 86.70 54937.93 88888.00 2012-06-17 19:53:29.250 169 12564.92 86.65 54937.95 88888.00 2012-06-17 19:53:29.375 169 12564.92 86.65 54937.97 88888.00 2012-06-17 19:53:29.500 169 12564.95 86.65 54937.95 88888.00 2012-06-17 19:53:29.625 169 12564.98 86.67 54937.95 88888.00 2012-06-17 19:53:29.750 169 12564.95 86.67 54937.93 88888.00 2012-06-17 19:53:29.875 169 12564.90 86.67 54937.95 88888.00 2012-06-17 19:53:30.000 169 12564.98 86.70 54937.95 88888.00 2012-06-17 19:53:30.125 169 12565.05 86.70 54937.97 88888.00 2012-06-17 19:53:30.250 169 12565.08 86.67 54937.93 88888.00 2012-06-17 19:53:30.375 169 12565.12 86.72 54937.93 88888.00 2012-06-17 19:53:30.500 169 12565.10 86.67 54937.90 88888.00 2012-06-17 19:53:30.625 169 12565.05 86.65 54937.93 88888.00 2012-06-17 19:53:30.750 169 12564.98 86.65 54937.90 88888.00 2012-06-17 19:53:30.875 169 12564.98 86.67 54937.93 88888.00 2012-06-17 19:53:31.000 169 12565.00 86.70 54937.88 88888.00 2012-06-17 19:53:31.125 169 12564.95 86.67 54937.88 88888.00 2012-06-17 19:53:31.250 169 12564.95 86.67 54937.88 88888.00 2012-06-17 19:53:31.375 169 12565.00 86.70 54937.90 88888.00 2012-06-17 19:53:31.500 169 12565.00 86.70 54937.93 88888.00 2012-06-17 19:53:31.625 169 12565.02 86.72 54937.93 88888.00 2012-06-17 19:53:31.750 169 12565.05 86.70 54937.93 88888.00 2012-06-17 19:53:31.875 169 12565.05 86.67 54937.90 88888.00 2012-06-17 19:53:32.000 169 12565.00 86.70 54937.90 88888.00 2012-06-17 19:53:32.125 169 12565.00 86.75 54937.95 88888.00 2012-06-17 19:53:32.250 169 12565.02 86.72 54937.95 88888.00 2012-06-17 19:53:32.375 169 12565.08 86.72 54937.93 88888.00 2012-06-17 19:53:32.500 169 12565.00 86.70 54937.93 88888.00 2012-06-17 19:53:32.625 169 12565.02 86.70 54937.93 88888.00 2012-06-17 19:53:32.750 169 12565.00 86.70 54937.90 88888.00 2012-06-17 19:53:32.875 169 12564.92 86.70 54937.93 88888.00 2012-06-17 19:53:33.000 169 12564.98 86.72 54937.93 88888.00 2012-06-17 19:53:33.125 169 12565.05 86.70 54937.95 88888.00 2012-06-17 19:53:33.250 169 12565.00 86.67 54937.93 88888.00 2012-06-17 19:53:33.375 169 12565.02 86.72 54937.93 88888.00 2012-06-17 19:53:33.500 169 12565.08 86.75 54937.93 88888.00 2012-06-17 19:53:33.625 169 12565.12 86.72 54937.90 88888.00 2012-06-17 19:53:33.750 169 12565.15 86.78 54937.90 88888.00 2012-06-17 19:53:33.875 169 12565.15 86.78 54937.90 88888.00 2012-06-17 19:53:34.000 169 12565.17 86.75 54937.90 88888.00 2012-06-17 19:53:34.125 169 12565.12 86.75 54937.93 88888.00 2012-06-17 19:53:34.250 169 12565.12 86.75 54937.90 88888.00 2012-06-17 19:53:34.375 169 12565.12 86.78 54937.90 88888.00 2012-06-17 19:53:34.500 169 12565.12 86.78 54937.93 88888.00 2012-06-17 19:53:34.625 169 12565.12 86.78 54937.93 88888.00 2012-06-17 19:53:34.750 169 12565.12 86.78 54937.93 88888.00 2012-06-17 19:53:34.875 169 12565.10 86.72 54937.90 88888.00 2012-06-17 19:53:35.000 169 12565.08 86.72 54937.90 88888.00 2012-06-17 19:53:35.125 169 12565.15 86.78 54937.90 88888.00 2012-06-17 19:53:35.250 169 12565.10 86.75 54937.88 88888.00 2012-06-17 19:53:35.375 169 12565.08 86.72 54937.88 88888.00 2012-06-17 19:53:35.500 169 12565.08 86.72 54937.88 88888.00 2012-06-17 19:53:35.625 169 12565.10 86.80 54937.90 88888.00 2012-06-17 19:53:35.750 169 12565.10 86.83 54937.90 88888.00 2012-06-17 19:53:35.875 169 12565.08 86.75 54937.90 88888.00 2012-06-17 19:53:36.000 169 12565.08 86.72 54937.90 88888.00 2012-06-17 19:53:36.125 169 12565.15 86.78 54937.93 88888.00 2012-06-17 19:53:36.250 169 12565.15 86.83 54937.93 88888.00 2012-06-17 19:53:36.375 169 12565.15 86.85 54937.95 88888.00 2012-06-17 19:53:36.500 169 12565.08 86.80 54937.93 88888.00 2012-06-17 19:53:36.625 169 12565.08 86.78 54937.90 88888.00 2012-06-17 19:53:36.750 169 12565.08 86.80 54937.90 88888.00 2012-06-17 19:53:36.875 169 12565.10 86.80 54937.90 88888.00 2012-06-17 19:53:37.000 169 12565.15 86.78 54937.88 88888.00 2012-06-17 19:53:37.125 169 12565.17 86.80 54937.88 88888.00 2012-06-17 19:53:37.250 169 12565.12 86.80 54937.90 88888.00 2012-06-17 19:53:37.375 169 12565.12 86.83 54937.90 88888.00 2012-06-17 19:53:37.500 169 12565.10 86.80 54937.90 88888.00 2012-06-17 19:53:37.625 169 12565.15 86.80 54937.93 88888.00 2012-06-17 19:53:37.750 169 12565.23 86.83 54937.88 88888.00 2012-06-17 19:53:37.875 169 12565.17 86.80 54937.88 88888.00 2012-06-17 19:53:38.000 169 12565.17 86.78 54937.88 88888.00 2012-06-17 19:53:38.125 169 12565.20 86.80 54937.90 88888.00 2012-06-17 19:53:38.250 169 12565.12 86.80 54937.90 88888.00 2012-06-17 19:53:38.375 169 12565.15 86.80 54937.88 88888.00 2012-06-17 19:53:38.500 169 12565.17 86.78 54937.88 88888.00 2012-06-17 19:53:38.625 169 12565.23 86.83 54937.90 88888.00 2012-06-17 19:53:38.750 169 12565.17 86.83 54937.93 88888.00 2012-06-17 19:53:38.875 169 12565.23 86.85 54937.88 88888.00 2012-06-17 19:53:39.000 169 12565.25 86.85 54937.90 88888.00 2012-06-17 19:53:39.125 169 12565.23 86.80 54937.90 88888.00 2012-06-17 19:53:39.250 169 12565.17 86.78 54937.90 88888.00 2012-06-17 19:53:39.375 169 12565.17 86.83 54937.93 88888.00 2012-06-17 19:53:39.500 169 12565.15 86.85 54937.90 88888.00 2012-06-17 19:53:39.625 169 12565.10 86.85 54937.88 88888.00 2012-06-17 19:53:39.750 169 12565.15 86.85 54937.90 88888.00 2012-06-17 19:53:39.875 169 12565.10 86.83 54937.88 88888.00 2012-06-17 19:53:40.000 169 12565.15 86.85 54937.88 88888.00 2012-06-17 19:53:40.125 169 12565.23 86.85 54937.93 88888.00 2012-06-17 19:53:40.250 169 12565.20 86.85 54937.90 88888.00 2012-06-17 19:53:40.375 169 12565.23 86.88 54937.90 88888.00 2012-06-17 19:53:40.500 169 12565.23 86.88 54937.93 88888.00 2012-06-17 19:53:40.625 169 12565.25 86.88 54937.93 88888.00 2012-06-17 19:53:40.750 169 12565.20 86.88 54937.90 88888.00 2012-06-17 19:53:40.875 169 12565.17 86.83 54937.90 88888.00 2012-06-17 19:53:41.000 169 12565.23 86.90 54937.90 88888.00 2012-06-17 19:53:41.125 169 12565.27 86.90 54937.93 88888.00 2012-06-17 19:53:41.250 169 12565.30 86.88 54937.95 88888.00 2012-06-17 19:53:41.375 169 12565.33 86.88 54937.95 88888.00 2012-06-17 19:53:41.500 169 12565.27 86.90 54937.93 88888.00 2012-06-17 19:53:41.625 169 12565.25 86.90 54937.93 88888.00 2012-06-17 19:53:41.750 169 12565.25 86.92 54937.93 88888.00 2012-06-17 19:53:41.875 169 12565.25 86.92 54937.95 88888.00 2012-06-17 19:53:42.000 169 12565.23 86.88 54937.90 88888.00 2012-06-17 19:53:42.125 169 12565.25 86.88 54937.93 88888.00 2012-06-17 19:53:42.250 169 12565.20 86.90 54937.93 88888.00 2012-06-17 19:53:42.375 169 12565.25 86.92 54937.90 88888.00 2012-06-17 19:53:42.500 169 12565.27 86.92 54937.93 88888.00 2012-06-17 19:53:42.625 169 12565.33 86.92 54937.93 88888.00 2012-06-17 19:53:42.750 169 12565.40 86.92 54937.93 88888.00 2012-06-17 19:53:42.875 169 12565.38 86.92 54937.95 88888.00 2012-06-17 19:53:43.000 169 12565.33 86.92 54937.93 88888.00 2012-06-17 19:53:43.125 169 12565.35 86.92 54937.90 88888.00 2012-06-17 19:53:43.250 169 12565.33 86.92 54937.93 88888.00 2012-06-17 19:53:43.375 169 12565.33 86.92 54937.93 88888.00 2012-06-17 19:53:43.500 169 12565.35 86.92 54937.93 88888.00 2012-06-17 19:53:43.625 169 12565.42 86.90 54937.93 88888.00 2012-06-17 19:53:43.750 169 12565.50 86.92 54937.90 88888.00 2012-06-17 19:53:43.875 169 12565.45 86.92 54937.90 88888.00 2012-06-17 19:53:44.000 169 12565.38 86.92 54937.90 88888.00 2012-06-17 19:53:44.125 169 12565.35 86.95 54937.93 88888.00 2012-06-17 19:53:44.250 169 12565.33 86.90 54937.93 88888.00 2012-06-17 19:53:44.375 169 12565.35 86.95 54937.93 88888.00 2012-06-17 19:53:44.500 169 12565.33 86.92 54937.95 88888.00 2012-06-17 19:53:44.625 169 12565.33 86.95 54937.93 88888.00 2012-06-17 19:53:44.750 169 12565.38 86.92 54937.90 88888.00 2012-06-17 19:53:44.875 169 12565.42 86.95 54937.93 88888.00 2012-06-17 19:53:45.000 169 12565.48 86.95 54937.88 88888.00 2012-06-17 19:53:45.125 169 12565.45 86.92 54937.93 88888.00 2012-06-17 19:53:45.250 169 12565.38 86.90 54937.93 88888.00 2012-06-17 19:53:45.375 169 12565.40 86.92 54937.93 88888.00 2012-06-17 19:53:45.500 169 12565.48 86.95 54937.90 88888.00 2012-06-17 19:53:45.625 169 12565.55 86.97 54937.88 88888.00 2012-06-17 19:53:45.750 169 12565.58 86.92 54937.88 88888.00 2012-06-17 19:53:45.875 169 12565.55 86.95 54937.88 88888.00 2012-06-17 19:53:46.000 169 12565.50 86.97 54937.90 88888.00 2012-06-17 19:53:46.125 169 12565.45 87.00 54937.90 88888.00 2012-06-17 19:53:46.250 169 12565.33 86.97 54937.90 88888.00 2012-06-17 19:53:46.375 169 12565.40 87.00 54937.90 88888.00 2012-06-17 19:53:46.500 169 12565.40 86.97 54937.88 88888.00 2012-06-17 19:53:46.625 169 12565.42 86.97 54937.90 88888.00 2012-06-17 19:53:46.750 169 12565.48 87.00 54937.93 88888.00 2012-06-17 19:53:46.875 169 12565.50 87.00 54937.93 88888.00 2012-06-17 19:53:47.000 169 12565.50 87.00 54937.93 88888.00 2012-06-17 19:53:47.125 169 12565.52 87.00 54937.90 88888.00 2012-06-17 19:53:47.250 169 12565.48 87.03 54937.93 88888.00 2012-06-17 19:53:47.375 169 12565.48 87.03 54937.93 88888.00 2012-06-17 19:53:47.500 169 12565.50 87.00 54937.88 88888.00 2012-06-17 19:53:47.625 169 12565.55 86.97 54937.90 88888.00 2012-06-17 19:53:47.750 169 12565.52 87.00 54937.88 88888.00 2012-06-17 19:53:47.875 169 12565.50 87.03 54937.93 88888.00 2012-06-17 19:53:48.000 169 12565.50 87.00 54937.90 88888.00 2012-06-17 19:53:48.125 169 12565.50 87.00 54937.93 88888.00 2012-06-17 19:53:48.250 169 12565.52 87.00 54937.93 88888.00 2012-06-17 19:53:48.375 169 12565.55 87.05 54937.93 88888.00 2012-06-17 19:53:48.500 169 12565.58 87.08 54937.90 88888.00 2012-06-17 19:53:48.625 169 12565.55 87.08 54937.93 88888.00 2012-06-17 19:53:48.750 169 12565.55 87.08 54937.93 88888.00 2012-06-17 19:53:48.875 169 12565.55 87.08 54937.90 88888.00 2012-06-17 19:53:49.000 169 12565.55 87.08 54937.90 88888.00 2012-06-17 19:53:49.125 169 12565.52 87.08 54937.93 88888.00 2012-06-17 19:53:49.250 169 12565.52 87.05 54937.90 88888.00 2012-06-17 19:53:49.375 169 12565.60 87.08 54937.90 88888.00 2012-06-17 19:53:49.500 169 12565.58 87.08 54937.88 88888.00 2012-06-17 19:53:49.625 169 12565.58 87.05 54937.90 88888.00 2012-06-17 19:53:49.750 169 12565.60 87.10 54937.90 88888.00 2012-06-17 19:53:49.875 169 12565.62 87.08 54937.90 88888.00 2012-06-17 19:53:50.000 169 12565.62 87.08 54937.90 88888.00 2012-06-17 19:53:50.125 169 12565.65 87.08 54937.90 88888.00 2012-06-17 19:53:50.250 169 12565.70 87.10 54937.93 88888.00 2012-06-17 19:53:50.375 169 12565.77 87.10 54937.93 88888.00 2012-06-17 19:53:50.500 169 12565.85 87.12 54937.90 88888.00 2012-06-17 19:53:50.625 169 12565.80 87.12 54937.90 88888.00 2012-06-17 19:53:50.750 169 12565.75 87.12 54937.90 88888.00 2012-06-17 19:53:50.875 169 12565.70 87.12 54937.88 88888.00 2012-06-17 19:53:51.000 169 12565.67 87.12 54937.85 88888.00 2012-06-17 19:53:51.125 169 12565.73 87.12 54937.88 88888.00 2012-06-17 19:53:51.250 169 12565.77 87.10 54937.88 88888.00 2012-06-17 19:53:51.375 169 12565.80 87.10 54937.90 88888.00 2012-06-17 19:53:51.500 169 12565.80 87.10 54937.90 88888.00 2012-06-17 19:53:51.625 169 12565.80 87.12 54937.90 88888.00 2012-06-17 19:53:51.750 169 12565.83 87.15 54937.88 88888.00 2012-06-17 19:53:51.875 169 12565.85 87.17 54937.90 88888.00 2012-06-17 19:53:52.000 169 12565.83 87.17 54937.90 88888.00 2012-06-17 19:53:52.125 169 12565.77 87.12 54937.93 88888.00 2012-06-17 19:53:52.250 169 12565.75 87.12 54937.93 88888.00 2012-06-17 19:53:52.375 169 12565.83 87.15 54937.90 88888.00 2012-06-17 19:53:52.500 169 12565.90 87.17 54937.90 88888.00 2012-06-17 19:53:52.625 169 12565.92 87.20 54937.93 88888.00 2012-06-17 19:53:52.750 169 12565.95 87.20 54937.93 88888.00 2012-06-17 19:53:52.875 169 12565.92 87.17 54937.90 88888.00 2012-06-17 19:53:53.000 169 12565.88 87.17 54937.88 88888.00 2012-06-17 19:53:53.125 169 12565.85 87.20 54937.90 88888.00 2012-06-17 19:53:53.250 169 12565.73 87.17 54937.88 88888.00 2012-06-17 19:53:53.375 169 12565.70 87.17 54937.88 88888.00 2012-06-17 19:53:53.500 169 12565.77 87.22 54937.88 88888.00 2012-06-17 19:53:53.625 169 12565.80 87.20 54937.88 88888.00 2012-06-17 19:53:53.750 169 12565.83 87.17 54937.88 88888.00 2012-06-17 19:53:53.875 169 12565.83 87.20 54937.88 88888.00 2012-06-17 19:53:54.000 169 12565.90 87.25 54937.90 88888.00 2012-06-17 19:53:54.125 169 12565.90 87.25 54937.93 88888.00 2012-06-17 19:53:54.250 169 12565.83 87.25 54937.93 88888.00 2012-06-17 19:53:54.375 169 12565.85 87.28 54937.93 88888.00 2012-06-17 19:53:54.500 169 12565.88 87.25 54937.90 88888.00 2012-06-17 19:53:54.625 169 12565.85 87.22 54937.85 88888.00 2012-06-17 19:53:54.750 169 12565.98 87.28 54937.90 88888.00 2012-06-17 19:53:54.875 169 12565.95 87.30 54937.90 88888.00 2012-06-17 19:53:55.000 169 12565.88 87.25 54937.88 88888.00 2012-06-17 19:53:55.125 169 12565.88 87.25 54937.90 88888.00 2012-06-17 19:53:55.250 169 12565.90 87.22 54937.90 88888.00 2012-06-17 19:53:55.375 169 12565.95 87.22 54937.85 88888.00 2012-06-17 19:53:55.500 169 12566.02 87.28 54937.88 88888.00 2012-06-17 19:53:55.625 169 12565.98 87.30 54937.90 88888.00 2012-06-17 19:53:55.750 169 12565.95 87.30 54937.90 88888.00 2012-06-17 19:53:55.875 169 12566.00 87.28 54937.90 88888.00 2012-06-17 19:53:56.000 169 12566.05 87.25 54937.88 88888.00 2012-06-17 19:53:56.125 169 12566.02 87.28 54937.90 88888.00 2012-06-17 19:53:56.250 169 12566.02 87.30 54937.90 88888.00 2012-06-17 19:53:56.375 169 12566.05 87.35 54937.90 88888.00 2012-06-17 19:53:56.500 169 12566.02 87.35 54937.90 88888.00 2012-06-17 19:53:56.625 169 12566.08 87.38 54937.93 88888.00 2012-06-17 19:53:56.750 169 12566.10 87.33 54937.90 88888.00 2012-06-17 19:53:56.875 169 12566.08 87.38 54937.93 88888.00 2012-06-17 19:53:57.000 169 12566.10 87.38 54937.93 88888.00 2012-06-17 19:53:57.125 169 12566.05 87.35 54937.93 88888.00 2012-06-17 19:53:57.250 169 12566.02 87.33 54937.90 88888.00 2012-06-17 19:53:57.375 169 12566.02 87.38 54937.90 88888.00 2012-06-17 19:53:57.500 169 12566.05 87.40 54937.93 88888.00 2012-06-17 19:53:57.625 169 12566.10 87.40 54937.95 88888.00 2012-06-17 19:53:57.750 169 12566.15 87.40 54937.93 88888.00 2012-06-17 19:53:57.875 169 12566.17 87.42 54937.90 88888.00 2012-06-17 19:53:58.000 169 12566.17 87.45 54937.93 88888.00 2012-06-17 19:53:58.125 169 12566.17 87.47 54937.97 88888.00 2012-06-17 19:53:58.250 169 12566.08 87.47 54937.97 88888.00 2012-06-17 19:53:58.375 169 12566.08 87.42 54937.97 88888.00 2012-06-17 19:53:58.500 169 12566.15 87.42 54937.97 88888.00 2012-06-17 19:53:58.625 169 12566.15 87.45 54937.97 88888.00 2012-06-17 19:53:58.750 169 12566.08 87.45 54937.95 88888.00 2012-06-17 19:53:58.875 169 12566.10 87.45 54937.93 88888.00 2012-06-17 19:53:59.000 169 12566.20 87.42 54937.93 88888.00 2012-06-17 19:53:59.125 169 12566.23 87.45 54937.95 88888.00 2012-06-17 19:53:59.250 169 12566.20 87.47 54937.93 88888.00 2012-06-17 19:53:59.375 169 12566.15 87.47 54937.95 88888.00 2012-06-17 19:53:59.500 169 12566.12 87.47 54937.95 88888.00 2012-06-17 19:53:59.625 169 12566.12 87.47 54937.95 88888.00 2012-06-17 19:53:59.750 169 12566.12 87.53 54937.97 88888.00 2012-06-17 19:53:59.875 169 12566.15 87.47 54937.95 88888.00 2012-06-17 19:54:00.000 169 12566.17 87.47 54937.90 88888.00 2012-06-17 19:54:00.125 169 12566.20 87.50 54937.95 88888.00 2012-06-17 19:54:00.250 169 12566.23 87.55 54937.95 88888.00 2012-06-17 19:54:00.375 169 12566.33 87.58 54937.97 88888.00 2012-06-17 19:54:00.500 169 12566.38 87.55 54937.95 88888.00 2012-06-17 19:54:00.625 169 12566.35 87.53 54937.93 88888.00 2012-06-17 19:54:00.750 169 12566.27 87.55 54937.93 88888.00 2012-06-17 19:54:00.875 169 12566.25 87.55 54937.90 88888.00 2012-06-17 19:54:01.000 169 12566.33 87.55 54937.95 88888.00 2012-06-17 19:54:01.125 169 12566.40 87.55 54937.97 88888.00 2012-06-17 19:54:01.250 169 12566.35 87.53 54937.95 88888.00 2012-06-17 19:54:01.375 169 12566.35 87.55 54937.97 88888.00 2012-06-17 19:54:01.500 169 12566.40 87.58 54937.97 88888.00 2012-06-17 19:54:01.625 169 12566.40 87.58 54937.97 88888.00 2012-06-17 19:54:01.750 169 12566.38 87.60 54937.95 88888.00 2012-06-17 19:54:01.875 169 12566.33 87.58 54937.95 88888.00 2012-06-17 19:54:02.000 169 12566.27 87.60 54937.97 88888.00 2012-06-17 19:54:02.125 169 12566.33 87.60 54938.00 88888.00 2012-06-17 19:54:02.250 169 12566.33 87.60 54937.97 88888.00 2012-06-17 19:54:02.375 169 12566.27 87.60 54937.97 88888.00 2012-06-17 19:54:02.500 169 12566.33 87.60 54937.97 88888.00 2012-06-17 19:54:02.625 169 12566.33 87.60 54937.97 88888.00 2012-06-17 19:54:02.750 169 12566.35 87.60 54938.00 88888.00 2012-06-17 19:54:02.875 169 12566.40 87.62 54938.00 88888.00 2012-06-17 19:54:03.000 169 12566.40 87.65 54938.00 88888.00 2012-06-17 19:54:03.125 169 12566.40 87.62 54938.00 88888.00 2012-06-17 19:54:03.250 169 12566.35 87.62 54938.03 88888.00 2012-06-17 19:54:03.375 169 12566.35 87.65 54938.00 88888.00 2012-06-17 19:54:03.500 169 12566.38 87.67 54938.00 88888.00 2012-06-17 19:54:03.625 169 12566.42 87.70 54937.97 88888.00 2012-06-17 19:54:03.750 169 12566.38 87.67 54938.00 88888.00 2012-06-17 19:54:03.875 169 12566.33 87.70 54938.00 88888.00 2012-06-17 19:54:04.000 169 12566.38 87.70 54938.00 88888.00 2012-06-17 19:54:04.125 169 12566.38 87.70 54938.00 88888.00 2012-06-17 19:54:04.250 169 12566.35 87.70 54938.05 88888.00 2012-06-17 19:54:04.375 169 12566.40 87.70 54938.03 88888.00 2012-06-17 19:54:04.500 169 12566.45 87.70 54937.97 88888.00 2012-06-17 19:54:04.625 169 12566.48 87.70 54938.00 88888.00 2012-06-17 19:54:04.750 169 12566.48 87.72 54938.03 88888.00 2012-06-17 19:54:04.875 169 12566.42 87.75 54938.03 88888.00 2012-06-17 19:54:05.000 169 12566.45 87.75 54938.00 88888.00 2012-06-17 19:54:05.125 169 12566.50 87.78 54938.00 88888.00 2012-06-17 19:54:05.250 169 12566.50 87.78 54938.03 88888.00 2012-06-17 19:54:05.375 169 12566.52 87.78 54938.05 88888.00 2012-06-17 19:54:05.500 169 12566.52 87.78 54938.03 88888.00 2012-06-17 19:54:05.625 169 12566.52 87.78 54938.03 88888.00 2012-06-17 19:54:05.750 169 12566.48 87.80 54938.00 88888.00 2012-06-17 19:54:05.875 169 12566.48 87.83 54938.00 88888.00 2012-06-17 19:54:06.000 169 12566.48 87.80 54938.00 88888.00 2012-06-17 19:54:06.125 169 12566.48 87.83 54938.05 88888.00 2012-06-17 19:54:06.250 169 12566.40 87.83 54938.05 88888.00 2012-06-17 19:54:06.375 169 12566.40 87.83 54938.03 88888.00 2012-06-17 19:54:06.500 169 12566.40 87.85 54938.03 88888.00 2012-06-17 19:54:06.625 169 12566.40 87.83 54938.03 88888.00 2012-06-17 19:54:06.750 169 12566.40 87.83 54938.05 88888.00 2012-06-17 19:54:06.875 169 12566.42 87.83 54938.05 88888.00 2012-06-17 19:54:07.000 169 12566.45 87.83 54938.07 88888.00 2012-06-17 19:54:07.125 169 12566.42 87.85 54938.07 88888.00 2012-06-17 19:54:07.250 169 12566.40 87.80 54938.07 88888.00 2012-06-17 19:54:07.375 169 12566.40 87.83 54938.07 88888.00 2012-06-17 19:54:07.500 169 12566.38 87.88 54938.07 88888.00 2012-06-17 19:54:07.625 169 12566.35 87.90 54938.07 88888.00 2012-06-17 19:54:07.750 169 12566.33 87.90 54938.10 88888.00 2012-06-17 19:54:07.875 169 12566.25 87.90 54938.10 88888.00 2012-06-17 19:54:08.000 169 12566.25 87.90 54938.12 88888.00 2012-06-17 19:54:08.125 169 12566.27 87.92 54938.15 88888.00 2012-06-17 19:54:08.250 169 12566.25 87.95 54938.18 88888.00 2012-06-17 19:54:08.375 169 12566.27 87.97 54938.15 88888.00 2012-06-17 19:54:08.500 169 12566.33 87.97 54938.15 88888.00 2012-06-17 19:54:08.625 169 12566.33 87.92 54938.10 88888.00 2012-06-17 19:54:08.750 169 12566.35 87.90 54938.10 88888.00 2012-06-17 19:54:08.875 169 12566.38 87.95 54938.07 88888.00 2012-06-17 19:54:09.000 169 12566.40 87.97 54938.10 88888.00 2012-06-17 19:54:09.125 169 12566.40 87.95 54938.10 88888.00 2012-06-17 19:54:09.250 169 12566.38 87.95 54938.12 88888.00 2012-06-17 19:54:09.375 169 12566.40 87.97 54938.12 88888.00 2012-06-17 19:54:09.500 169 12566.38 87.97 54938.12 88888.00 2012-06-17 19:54:09.625 169 12566.35 88.00 54938.12 88888.00 2012-06-17 19:54:09.750 169 12566.30 88.00 54938.10 88888.00 2012-06-17 19:54:09.875 169 12566.33 87.97 54938.10 88888.00 2012-06-17 19:54:10.000 169 12566.35 88.00 54938.10 88888.00 2012-06-17 19:54:10.125 169 12566.38 88.03 54938.12 88888.00 2012-06-17 19:54:10.250 169 12566.30 88.03 54938.12 88888.00 2012-06-17 19:54:10.375 169 12566.27 88.03 54938.10 88888.00 2012-06-17 19:54:10.500 169 12566.33 88.03 54938.12 88888.00 2012-06-17 19:54:10.625 169 12566.33 88.03 54938.15 88888.00 2012-06-17 19:54:10.750 169 12566.33 88.03 54938.15 88888.00 2012-06-17 19:54:10.875 169 12566.35 88.03 54938.15 88888.00 2012-06-17 19:54:11.000 169 12566.30 88.03 54938.12 88888.00 2012-06-17 19:54:11.125 169 12566.23 88.05 54938.15 88888.00 2012-06-17 19:54:11.250 169 12566.20 88.08 54938.15 88888.00 2012-06-17 19:54:11.375 169 12566.20 88.10 54938.18 88888.00 2012-06-17 19:54:11.500 169 12566.20 88.08 54938.18 88888.00 2012-06-17 19:54:11.625 169 12566.25 88.10 54938.18 88888.00 2012-06-17 19:54:11.750 169 12566.23 88.10 54938.18 88888.00 2012-06-17 19:54:11.875 169 12566.20 88.08 54938.20 88888.00 2012-06-17 19:54:12.000 169 12566.25 88.08 54938.18 88888.00 2012-06-17 19:54:12.125 169 12566.30 88.10 54938.18 88888.00 2012-06-17 19:54:12.250 169 12566.23 88.08 54938.20 88888.00 2012-06-17 19:54:12.375 169 12566.27 88.08 54938.20 88888.00 2012-06-17 19:54:12.500 169 12566.30 88.12 54938.22 88888.00 2012-06-17 19:54:12.625 169 12566.27 88.12 54938.22 88888.00 2012-06-17 19:54:12.750 169 12566.27 88.12 54938.22 88888.00 2012-06-17 19:54:12.875 169 12566.25 88.15 54938.20 88888.00 2012-06-17 19:54:13.000 169 12566.23 88.15 54938.20 88888.00 2012-06-17 19:54:13.125 169 12566.20 88.15 54938.20 88888.00 2012-06-17 19:54:13.250 169 12566.25 88.10 54938.20 88888.00 2012-06-17 19:54:13.375 169 12566.27 88.17 54938.22 88888.00 2012-06-17 19:54:13.500 169 12566.23 88.20 54938.22 88888.00 2012-06-17 19:54:13.625 169 12566.20 88.20 54938.25 88888.00 2012-06-17 19:54:13.750 169 12566.23 88.17 54938.25 88888.00 2012-06-17 19:54:13.875 169 12566.20 88.15 54938.20 88888.00 2012-06-17 19:54:14.000 169 12566.12 88.20 54938.20 88888.00 2012-06-17 19:54:14.125 169 12566.10 88.22 54938.25 88888.00 2012-06-17 19:54:14.250 169 12566.08 88.17 54938.25 88888.00 2012-06-17 19:54:14.375 169 12566.15 88.17 54938.22 88888.00 2012-06-17 19:54:14.500 169 12566.17 88.17 54938.25 88888.00 2012-06-17 19:54:14.625 169 12566.15 88.20 54938.28 88888.00 2012-06-17 19:54:14.750 169 12566.17 88.20 54938.25 88888.00 2012-06-17 19:54:14.875 169 12566.20 88.20 54938.25 88888.00 2012-06-17 19:54:15.000 169 12566.23 88.20 54938.25 88888.00 2012-06-17 19:54:15.125 169 12566.20 88.20 54938.30 88888.00 2012-06-17 19:54:15.250 169 12566.08 88.20 54938.30 88888.00 2012-06-17 19:54:15.375 169 12566.10 88.22 54938.30 88888.00 2012-06-17 19:54:15.500 169 12566.08 88.25 54938.28 88888.00 2012-06-17 19:54:15.625 169 12566.02 88.25 54938.30 88888.00 2012-06-17 19:54:15.750 169 12566.02 88.25 54938.32 88888.00 2012-06-17 19:54:15.875 169 12565.98 88.25 54938.32 88888.00 2012-06-17 19:54:16.000 169 12566.02 88.28 54938.30 88888.00 2012-06-17 19:54:16.125 169 12566.08 88.30 54938.32 88888.00 2012-06-17 19:54:16.250 169 12566.08 88.30 54938.35 88888.00 2012-06-17 19:54:16.375 169 12566.08 88.25 54938.32 88888.00 2012-06-17 19:54:16.500 169 12566.00 88.28 54938.32 88888.00 2012-06-17 19:54:16.625 169 12566.00 88.30 54938.35 88888.00 2012-06-17 19:54:16.750 169 12566.02 88.30 54938.35 88888.00 2012-06-17 19:54:16.875 169 12565.98 88.30 54938.35 88888.00 2012-06-17 19:54:17.000 169 12565.92 88.33 54938.35 88888.00 2012-06-17 19:54:17.125 169 12565.95 88.33 54938.35 88888.00 2012-06-17 19:54:17.250 169 12565.92 88.28 54938.35 88888.00 2012-06-17 19:54:17.375 169 12565.95 88.30 54938.35 88888.00 2012-06-17 19:54:17.500 169 12565.95 88.28 54938.35 88888.00 2012-06-17 19:54:17.625 169 12565.95 88.30 54938.38 88888.00 2012-06-17 19:54:17.750 169 12565.98 88.33 54938.38 88888.00 2012-06-17 19:54:17.875 169 12565.98 88.35 54938.32 88888.00 2012-06-17 19:54:18.000 169 12565.98 88.35 54938.32 88888.00 2012-06-17 19:54:18.125 169 12566.00 88.35 54938.35 88888.00 2012-06-17 19:54:18.250 169 12566.00 88.35 54938.38 88888.00 2012-06-17 19:54:18.375 169 12566.00 88.33 54938.38 88888.00 2012-06-17 19:54:18.500 169 12566.00 88.38 54938.38 88888.00 2012-06-17 19:54:18.625 169 12565.98 88.35 54938.38 88888.00 2012-06-17 19:54:18.750 169 12565.98 88.35 54938.35 88888.00 2012-06-17 19:54:18.875 169 12565.95 88.35 54938.35 88888.00 2012-06-17 19:54:19.000 169 12566.02 88.40 54938.38 88888.00 2012-06-17 19:54:19.125 169 12566.02 88.40 54938.40 88888.00 2012-06-17 19:54:19.250 169 12565.95 88.38 54938.38 88888.00 2012-06-17 19:54:19.375 169 12565.95 88.42 54938.40 88888.00 2012-06-17 19:54:19.500 169 12565.95 88.42 54938.40 88888.00 2012-06-17 19:54:19.625 169 12565.98 88.45 54938.40 88888.00 2012-06-17 19:54:19.750 169 12565.92 88.42 54938.40 88888.00 2012-06-17 19:54:19.875 169 12565.90 88.40 54938.40 88888.00 2012-06-17 19:54:20.000 169 12565.92 88.42 54938.40 88888.00 2012-06-17 19:54:20.125 169 12565.92 88.47 54938.43 88888.00 2012-06-17 19:54:20.250 169 12565.92 88.47 54938.45 88888.00 2012-06-17 19:54:20.375 169 12565.98 88.50 54938.43 88888.00 2012-06-17 19:54:20.500 169 12565.95 88.45 54938.43 88888.00 2012-06-17 19:54:20.625 169 12565.90 88.45 54938.43 88888.00 2012-06-17 19:54:20.750 169 12565.90 88.47 54938.45 88888.00 2012-06-17 19:54:20.875 169 12565.83 88.50 54938.45 88888.00 2012-06-17 19:54:21.000 169 12565.85 88.45 54938.43 88888.00 2012-06-17 19:54:21.125 169 12565.85 88.45 54938.43 88888.00 2012-06-17 19:54:21.250 169 12565.83 88.42 54938.45 88888.00 2012-06-17 19:54:21.375 169 12565.95 88.45 54938.45 88888.00 2012-06-17 19:54:21.500 169 12565.90 88.47 54938.45 88888.00 2012-06-17 19:54:21.625 169 12565.83 88.47 54938.47 88888.00 2012-06-17 19:54:21.750 169 12565.85 88.47 54938.45 88888.00 2012-06-17 19:54:21.875 169 12565.85 88.53 54938.47 88888.00 2012-06-17 19:54:22.000 169 12565.85 88.55 54938.47 88888.00 2012-06-17 19:54:22.125 169 12565.80 88.55 54938.50 88888.00 2012-06-17 19:54:22.250 169 12565.77 88.50 54938.53 88888.00 2012-06-17 19:54:22.375 169 12565.80 88.50 54938.47 88888.00 2012-06-17 19:54:22.500 169 12565.83 88.53 54938.50 88888.00 2012-06-17 19:54:22.625 169 12565.77 88.55 54938.50 88888.00 2012-06-17 19:54:22.750 169 12565.75 88.50 54938.47 88888.00 2012-06-17 19:54:22.875 169 12565.70 88.50 54938.45 88888.00 2012-06-17 19:54:23.000 169 12565.65 88.50 54938.45 88888.00 2012-06-17 19:54:23.125 169 12565.73 88.53 54938.50 88888.00 2012-06-17 19:54:23.250 169 12565.73 88.58 54938.53 88888.00 2012-06-17 19:54:23.375 169 12565.73 88.55 54938.53 88888.00 2012-06-17 19:54:23.500 169 12565.70 88.58 54938.50 88888.00 2012-06-17 19:54:23.625 169 12565.67 88.55 54938.50 88888.00 2012-06-17 19:54:23.750 169 12565.67 88.58 54938.55 88888.00 2012-06-17 19:54:23.875 169 12565.70 88.60 54938.55 88888.00 2012-06-17 19:54:24.000 169 12565.62 88.60 54938.50 88888.00 2012-06-17 19:54:24.125 169 12565.58 88.58 54938.47 88888.00 2012-06-17 19:54:24.250 169 12565.55 88.60 54938.53 88888.00 2012-06-17 19:54:24.375 169 12565.60 88.62 54938.55 88888.00 2012-06-17 19:54:24.500 169 12565.62 88.62 54938.53 88888.00 2012-06-17 19:54:24.625 169 12565.58 88.60 54938.47 88888.00 2012-06-17 19:54:24.750 169 12565.50 88.60 54938.53 88888.00 2012-06-17 19:54:24.875 169 12565.55 88.62 54938.53 88888.00 2012-06-17 19:54:25.000 169 12565.62 88.62 54938.47 88888.00 2012-06-17 19:54:25.125 169 12565.65 88.62 54938.53 88888.00 2012-06-17 19:54:25.250 169 12565.62 88.62 54938.55 88888.00 2012-06-17 19:54:25.375 169 12565.67 88.65 54938.53 88888.00 2012-06-17 19:54:25.500 169 12565.62 88.65 54938.57 88888.00 2012-06-17 19:54:25.625 169 12565.60 88.67 54938.60 88888.00 2012-06-17 19:54:25.750 169 12565.65 88.70 54938.60 88888.00 2012-06-17 19:54:25.875 169 12565.62 88.65 54938.60 88888.00 2012-06-17 19:54:26.000 169 12565.62 88.65 54938.57 88888.00 2012-06-17 19:54:26.125 169 12565.62 88.65 54938.60 88888.00 2012-06-17 19:54:26.250 169 12565.62 88.65 54938.60 88888.00 2012-06-17 19:54:26.375 169 12565.62 88.67 54938.57 88888.00 2012-06-17 19:54:26.500 169 12565.60 88.65 54938.57 88888.00 2012-06-17 19:54:26.625 169 12565.60 88.67 54938.60 88888.00 2012-06-17 19:54:26.750 169 12565.58 88.70 54938.60 88888.00 2012-06-17 19:54:26.875 169 12565.55 88.72 54938.60 88888.00 2012-06-17 19:54:27.000 169 12565.55 88.72 54938.57 88888.00 2012-06-17 19:54:27.125 169 12565.60 88.70 54938.60 88888.00 2012-06-17 19:54:27.250 169 12565.58 88.67 54938.60 88888.00 2012-06-17 19:54:27.375 169 12565.50 88.67 54938.60 88888.00 2012-06-17 19:54:27.500 169 12565.50 88.72 54938.57 88888.00 2012-06-17 19:54:27.625 169 12565.55 88.72 54938.62 88888.00 2012-06-17 19:54:27.750 169 12565.52 88.72 54938.60 88888.00 2012-06-17 19:54:27.875 169 12565.55 88.70 54938.60 88888.00 2012-06-17 19:54:28.000 169 12565.52 88.67 54938.60 88888.00 2012-06-17 19:54:28.125 169 12565.52 88.70 54938.62 88888.00 2012-06-17 19:54:28.250 169 12565.50 88.75 54938.65 88888.00 2012-06-17 19:54:28.375 169 12565.50 88.75 54938.65 88888.00 2012-06-17 19:54:28.500 169 12565.55 88.75 54938.65 88888.00 2012-06-17 19:54:28.625 169 12565.50 88.75 54938.62 88888.00 2012-06-17 19:54:28.750 169 12565.42 88.78 54938.68 88888.00 2012-06-17 19:54:28.875 169 12565.45 88.80 54938.68 88888.00 2012-06-17 19:54:29.000 169 12565.45 88.80 54938.65 88888.00 2012-06-17 19:54:29.125 169 12565.45 88.80 54938.65 88888.00 2012-06-17 19:54:29.250 169 12565.45 88.78 54938.68 88888.00 2012-06-17 19:54:29.375 169 12565.45 88.78 54938.68 88888.00 2012-06-17 19:54:29.500 169 12565.48 88.80 54938.68 88888.00 2012-06-17 19:54:29.625 169 12565.50 88.80 54938.65 88888.00 2012-06-17 19:54:29.750 169 12565.52 88.83 54938.65 88888.00 2012-06-17 19:54:29.875 169 12565.50 88.80 54938.65 88888.00 2012-06-17 19:54:30.000 169 12565.50 88.78 54938.62 88888.00 2012-06-17 19:54:30.125 169 12565.45 88.80 54938.65 88888.00 2012-06-17 19:54:30.250 169 12565.38 88.78 54938.65 88888.00 2012-06-17 19:54:30.375 169 12565.35 88.80 54938.65 88888.00 2012-06-17 19:54:30.500 169 12565.38 88.80 54938.68 88888.00 2012-06-17 19:54:30.625 169 12565.42 88.80 54938.68 88888.00 2012-06-17 19:54:30.750 169 12565.48 88.85 54938.68 88888.00 2012-06-17 19:54:30.875 169 12565.42 88.85 54938.68 88888.00 2012-06-17 19:54:31.000 169 12565.38 88.85 54938.68 88888.00 2012-06-17 19:54:31.125 169 12565.33 88.85 54938.68 88888.00 2012-06-17 19:54:31.250 169 12565.35 88.85 54938.70 88888.00 2012-06-17 19:54:31.375 169 12565.42 88.88 54938.70 88888.00 2012-06-17 19:54:31.500 169 12565.42 88.90 54938.68 88888.00 2012-06-17 19:54:31.625 169 12565.38 88.88 54938.68 88888.00 2012-06-17 19:54:31.750 169 12565.30 88.85 54938.70 88888.00 2012-06-17 19:54:31.875 169 12565.38 88.88 54938.72 88888.00 2012-06-17 19:54:32.000 169 12565.42 88.88 54938.70 88888.00 2012-06-17 19:54:32.125 169 12565.33 88.83 54938.70 88888.00 2012-06-17 19:54:32.250 169 12565.33 88.85 54938.75 88888.00 2012-06-17 19:54:32.375 169 12565.38 88.88 54938.75 88888.00 2012-06-17 19:54:32.500 169 12565.35 88.95 54938.75 88888.00 2012-06-17 19:54:32.625 169 12565.42 88.97 54938.78 88888.00 2012-06-17 19:54:32.750 169 12565.40 88.92 54938.75 88888.00 2012-06-17 19:54:32.875 169 12565.35 88.92 54938.75 88888.00 2012-06-17 19:54:33.000 169 12565.30 88.90 54938.75 88888.00 2012-06-17 19:54:33.125 169 12565.20 88.92 54938.75 88888.00 2012-06-17 19:54:33.250 169 12565.17 88.97 54938.75 88888.00 2012-06-17 19:54:33.375 169 12565.25 88.95 54938.75 88888.00 2012-06-17 19:54:33.500 169 12565.30 88.95 54938.75 88888.00 2012-06-17 19:54:33.625 169 12565.30 88.97 54938.75 88888.00 2012-06-17 19:54:33.750 169 12565.30 89.00 54938.78 88888.00 2012-06-17 19:54:33.875 169 12565.27 89.00 54938.78 88888.00 2012-06-17 19:54:34.000 169 12565.23 89.00 54938.80 88888.00 2012-06-17 19:54:34.125 169 12565.20 89.00 54938.82 88888.00 2012-06-17 19:54:34.250 169 12565.17 89.00 54938.82 88888.00 2012-06-17 19:54:34.375 169 12565.15 88.97 54938.78 88888.00 2012-06-17 19:54:34.500 169 12565.08 88.95 54938.78 88888.00 2012-06-17 19:54:34.625 169 12565.12 89.00 54938.82 88888.00 2012-06-17 19:54:34.750 169 12565.15 89.00 54938.78 88888.00 2012-06-17 19:54:34.875 169 12565.25 89.03 54938.75 88888.00 2012-06-17 19:54:35.000 169 12565.30 89.03 54938.78 88888.00 2012-06-17 19:54:35.125 169 12565.20 89.05 54938.80 88888.00 2012-06-17 19:54:35.250 169 12565.08 89.05 54938.80 88888.00 2012-06-17 19:54:35.375 169 12565.02 89.08 54938.82 88888.00 2012-06-17 19:54:35.500 169 12565.05 89.05 54938.80 88888.00 2012-06-17 19:54:35.625 169 12565.15 89.05 54938.80 88888.00 2012-06-17 19:54:35.750 169 12565.15 89.08 54938.78 88888.00 2012-06-17 19:54:35.875 169 12565.08 89.08 54938.78 88888.00 2012-06-17 19:54:36.000 169 12565.02 89.08 54938.78 88888.00 2012-06-17 19:54:36.125 169 12565.08 89.08 54938.82 88888.00 2012-06-17 19:54:36.250 169 12565.10 89.08 54938.78 88888.00 2012-06-17 19:54:36.375 169 12565.10 89.05 54938.78 88888.00 2012-06-17 19:54:36.500 169 12565.08 89.10 54938.80 88888.00 2012-06-17 19:54:36.625 169 12565.08 89.12 54938.82 88888.00 2012-06-17 19:54:36.750 169 12565.08 89.12 54938.82 88888.00 2012-06-17 19:54:36.875 169 12565.10 89.15 54938.80 88888.00 2012-06-17 19:54:37.000 169 12565.12 89.12 54938.78 88888.00 2012-06-17 19:54:37.125 169 12565.10 89.12 54938.82 88888.00 2012-06-17 19:54:37.250 169 12565.00 89.10 54938.80 88888.00 2012-06-17 19:54:37.375 169 12565.02 89.12 54938.80 88888.00 2012-06-17 19:54:37.500 169 12565.02 89.15 54938.80 88888.00 2012-06-17 19:54:37.625 169 12564.92 89.15 54938.80 88888.00 2012-06-17 19:54:37.750 169 12564.92 89.15 54938.85 88888.00 2012-06-17 19:54:37.875 169 12564.98 89.17 54938.85 88888.00 2012-06-17 19:54:38.000 169 12565.00 89.17 54938.88 88888.00 2012-06-17 19:54:38.125 169 12564.95 89.17 54938.85 88888.00 2012-06-17 19:54:38.250 169 12564.90 89.22 54938.88 88888.00 2012-06-17 19:54:38.375 169 12564.95 89.22 54938.85 88888.00 2012-06-17 19:54:38.500 169 12564.98 89.20 54938.82 88888.00 2012-06-17 19:54:38.625 169 12564.98 89.20 54938.82 88888.00 2012-06-17 19:54:38.750 169 12564.98 89.22 54938.88 88888.00 2012-06-17 19:54:38.875 169 12564.98 89.20 54938.82 88888.00 2012-06-17 19:54:39.000 169 12564.98 89.17 54938.80 88888.00 2012-06-17 19:54:39.125 169 12564.95 89.20 54938.80 88888.00 2012-06-17 19:54:39.250 169 12564.92 89.22 54938.82 88888.00 2012-06-17 19:54:39.375 169 12564.98 89.25 54938.88 88888.00 2012-06-17 19:54:39.500 169 12564.95 89.28 54938.88 88888.00 2012-06-17 19:54:39.625 169 12564.90 89.25 54938.85 88888.00 2012-06-17 19:54:39.750 169 12564.90 89.28 54938.85 88888.00 2012-06-17 19:54:39.875 169 12564.95 89.30 54938.90 88888.00 2012-06-17 19:54:40.000 169 12564.95 89.33 54938.90 88888.00 2012-06-17 19:54:40.125 169 12564.92 89.33 54938.90 88888.00 2012-06-17 19:54:40.250 169 12564.83 89.30 54938.88 88888.00 2012-06-17 19:54:40.375 169 12564.83 89.30 54938.88 88888.00 2012-06-17 19:54:40.500 169 12564.85 89.33 54938.85 88888.00 2012-06-17 19:54:40.625 169 12564.88 89.33 54938.88 88888.00 2012-06-17 19:54:40.750 169 12564.90 89.30 54938.85 88888.00 2012-06-17 19:54:40.875 169 12564.90 89.30 54938.85 88888.00 2012-06-17 19:54:41.000 169 12564.88 89.33 54938.85 88888.00 2012-06-17 19:54:41.125 169 12564.85 89.35 54938.85 88888.00 2012-06-17 19:54:41.250 169 12564.88 89.35 54938.88 88888.00 2012-06-17 19:54:41.375 169 12564.90 89.38 54938.88 88888.00 2012-06-17 19:54:41.500 169 12564.90 89.40 54938.93 88888.00 2012-06-17 19:54:41.625 169 12564.90 89.38 54938.90 88888.00 2012-06-17 19:54:41.750 169 12564.88 89.40 54938.90 88888.00 2012-06-17 19:54:41.875 169 12564.85 89.42 54938.88 88888.00 2012-06-17 19:54:42.000 169 12564.88 89.42 54938.85 88888.00 2012-06-17 19:54:42.125 169 12564.88 89.42 54938.90 88888.00 2012-06-17 19:54:42.250 169 12564.85 89.45 54938.90 88888.00 2012-06-17 19:54:42.375 169 12564.83 89.45 54938.88 88888.00 2012-06-17 19:54:42.500 169 12564.83 89.47 54938.88 88888.00 2012-06-17 19:54:42.625 169 12564.80 89.47 54938.93 88888.00 2012-06-17 19:54:42.750 169 12564.80 89.47 54938.93 88888.00 2012-06-17 19:54:42.875 169 12564.80 89.50 54938.90 88888.00 2012-06-17 19:54:43.000 169 12564.83 89.50 54938.90 88888.00 2012-06-17 19:54:43.125 169 12564.73 89.47 54938.90 88888.00 2012-06-17 19:54:43.250 169 12564.67 89.47 54938.93 88888.00 2012-06-17 19:54:43.375 169 12564.67 89.45 54938.95 88888.00 2012-06-17 19:54:43.500 169 12564.67 89.47 54938.93 88888.00 2012-06-17 19:54:43.625 169 12564.67 89.47 54938.93 88888.00 2012-06-17 19:54:43.750 169 12564.65 89.50 54938.93 88888.00 2012-06-17 19:54:43.875 169 12564.70 89.50 54938.90 88888.00 2012-06-17 19:54:44.000 169 12564.65 89.53 54938.93 88888.00 2012-06-17 19:54:44.125 169 12564.67 89.50 54938.95 88888.00 2012-06-17 19:54:44.250 169 12564.67 89.55 54938.95 88888.00 2012-06-17 19:54:44.375 169 12564.70 89.58 54938.97 88888.00 2012-06-17 19:54:44.500 169 12564.70 89.55 54938.95 88888.00 2012-06-17 19:54:44.625 169 12564.65 89.55 54938.93 88888.00 2012-06-17 19:54:44.750 169 12564.70 89.55 54938.95 88888.00 2012-06-17 19:54:44.875 169 12564.70 89.55 54938.95 88888.00 2012-06-17 19:54:45.000 169 12564.70 89.55 54938.93 88888.00 2012-06-17 19:54:45.125 169 12564.62 89.58 54938.97 88888.00 2012-06-17 19:54:45.250 169 12564.62 89.55 54939.00 88888.00 2012-06-17 19:54:45.375 169 12564.70 89.58 54939.03 88888.00 2012-06-17 19:54:45.500 169 12564.70 89.55 54939.00 88888.00 2012-06-17 19:54:45.625 169 12564.65 89.58 54938.97 88888.00 2012-06-17 19:54:45.750 169 12564.60 89.60 54938.97 88888.00 2012-06-17 19:54:45.875 169 12564.62 89.60 54938.97 88888.00 2012-06-17 19:54:46.000 169 12564.73 89.62 54938.97 88888.00 2012-06-17 19:54:46.125 169 12564.73 89.60 54938.97 88888.00 2012-06-17 19:54:46.250 169 12564.62 89.60 54938.97 88888.00 2012-06-17 19:54:46.375 169 12564.65 89.62 54938.95 88888.00 2012-06-17 19:54:46.500 169 12564.67 89.62 54938.95 88888.00 2012-06-17 19:54:46.625 169 12564.70 89.62 54938.95 88888.00 2012-06-17 19:54:46.750 169 12564.73 89.65 54938.95 88888.00 2012-06-17 19:54:46.875 169 12564.73 89.65 54938.93 88888.00 2012-06-17 19:54:47.000 169 12564.73 89.62 54938.90 88888.00 2012-06-17 19:54:47.125 169 12564.65 89.60 54938.93 88888.00 2012-06-17 19:54:47.250 169 12564.65 89.60 54938.95 88888.00 2012-06-17 19:54:47.375 169 12564.62 89.65 54938.93 88888.00 2012-06-17 19:54:47.500 169 12564.50 89.67 54938.95 88888.00 2012-06-17 19:54:47.625 169 12564.45 89.70 54939.00 88888.00 2012-06-17 19:54:47.750 169 12564.42 89.70 54939.00 88888.00 2012-06-17 19:54:47.875 169 12564.55 89.72 54939.00 88888.00 2012-06-17 19:54:48.000 169 12564.60 89.75 54938.97 88888.00 2012-06-17 19:54:48.125 169 12564.50 89.72 54939.00 88888.00 2012-06-17 19:54:48.250 169 12564.42 89.70 54939.05 88888.00 2012-06-17 19:54:48.375 169 12564.42 89.78 54939.05 88888.00 2012-06-17 19:54:48.500 169 12564.48 89.75 54939.03 88888.00 2012-06-17 19:54:48.625 169 12564.45 89.72 54939.00 88888.00 2012-06-17 19:54:48.750 169 12564.48 89.75 54939.00 88888.00 2012-06-17 19:54:48.875 169 12564.50 89.75 54939.00 88888.00 2012-06-17 19:54:49.000 169 12564.52 89.75 54939.00 88888.00 2012-06-17 19:54:49.125 169 12564.55 89.78 54938.97 88888.00 2012-06-17 19:54:49.250 169 12564.58 89.75 54939.00 88888.00 2012-06-17 19:54:49.375 169 12564.62 89.78 54939.03 88888.00 2012-06-17 19:54:49.500 169 12564.60 89.75 54939.00 88888.00 2012-06-17 19:54:49.625 169 12564.58 89.75 54939.00 88888.00 2012-06-17 19:54:49.750 169 12564.55 89.78 54939.00 88888.00 2012-06-17 19:54:49.875 169 12564.55 89.78 54939.03 88888.00 2012-06-17 19:54:50.000 169 12564.55 89.83 54939.03 88888.00 2012-06-17 19:54:50.125 169 12564.55 89.83 54939.03 88888.00 2012-06-17 19:54:50.250 169 12564.50 89.78 54939.03 88888.00 2012-06-17 19:54:50.375 169 12564.52 89.78 54938.97 88888.00 2012-06-17 19:54:50.500 169 12564.52 89.78 54938.97 88888.00 2012-06-17 19:54:50.625 169 12564.55 89.80 54939.00 88888.00 2012-06-17 19:54:50.750 169 12564.52 89.83 54939.03 88888.00 2012-06-17 19:54:50.875 169 12564.52 89.85 54939.03 88888.00 2012-06-17 19:54:51.000 169 12564.52 89.83 54939.00 88888.00 2012-06-17 19:54:51.125 169 12564.50 89.83 54939.00 88888.00 2012-06-17 19:54:51.250 169 12564.45 89.78 54938.97 88888.00 2012-06-17 19:54:51.375 169 12564.52 89.80 54938.97 88888.00 2012-06-17 19:54:51.500 169 12564.50 89.80 54939.00 88888.00 2012-06-17 19:54:51.625 169 12564.48 89.85 54939.03 88888.00 2012-06-17 19:54:51.750 169 12564.50 89.88 54939.03 88888.00 2012-06-17 19:54:51.875 169 12564.52 89.90 54939.03 88888.00 2012-06-17 19:54:52.000 169 12564.58 89.88 54939.03 88888.00 2012-06-17 19:54:52.125 169 12564.58 89.85 54939.00 88888.00 2012-06-17 19:54:52.250 169 12564.60 89.88 54939.03 88888.00 2012-06-17 19:54:52.375 169 12564.58 89.92 54939.05 88888.00 2012-06-17 19:54:52.500 169 12564.55 89.90 54939.03 88888.00 2012-06-17 19:54:52.625 169 12564.55 89.88 54939.03 88888.00 2012-06-17 19:54:52.750 169 12564.62 89.88 54939.03 88888.00 2012-06-17 19:54:52.875 169 12564.62 89.90 54939.00 88888.00 2012-06-17 19:54:53.000 169 12564.58 89.85 54939.00 88888.00 2012-06-17 19:54:53.125 169 12564.55 89.90 54939.05 88888.00 2012-06-17 19:54:53.250 169 12564.50 89.92 54939.05 88888.00 2012-06-17 19:54:53.375 169 12564.50 89.90 54939.05 88888.00 2012-06-17 19:54:53.500 169 12564.50 89.90 54939.03 88888.00 2012-06-17 19:54:53.625 169 12564.45 89.88 54938.97 88888.00 2012-06-17 19:54:53.750 169 12564.45 89.92 54938.97 88888.00 2012-06-17 19:54:53.875 169 12564.42 89.92 54939.00 88888.00 2012-06-17 19:54:54.000 169 12564.38 89.97 54939.03 88888.00 2012-06-17 19:54:54.125 169 12564.35 89.95 54939.03 88888.00 2012-06-17 19:54:54.250 169 12564.42 89.92 54939.00 88888.00 2012-06-17 19:54:54.375 169 12564.45 89.95 54939.03 88888.00 2012-06-17 19:54:54.500 169 12564.48 89.97 54939.03 88888.00 2012-06-17 19:54:54.625 169 12564.48 89.97 54939.03 88888.00 2012-06-17 19:54:54.750 169 12564.48 89.97 54939.03 88888.00 2012-06-17 19:54:54.875 169 12564.48 89.95 54939.03 88888.00 2012-06-17 19:54:55.000 169 12564.48 89.95 54939.03 88888.00 2012-06-17 19:54:55.125 169 12564.48 89.95 54939.05 88888.00 2012-06-17 19:54:55.250 169 12564.42 89.97 54939.03 88888.00 2012-06-17 19:54:55.375 169 12564.48 90.00 54939.03 88888.00 2012-06-17 19:54:55.500 169 12564.52 89.97 54939.03 88888.00 2012-06-17 19:54:55.625 169 12564.50 89.97 54939.03 88888.00 2012-06-17 19:54:55.750 169 12564.45 90.03 54939.05 88888.00 2012-06-17 19:54:55.875 169 12564.48 90.05 54939.07 88888.00 2012-06-17 19:54:56.000 169 12564.48 90.03 54939.03 88888.00 2012-06-17 19:54:56.125 169 12564.40 89.97 54939.03 88888.00 2012-06-17 19:54:56.250 169 12564.45 89.97 54939.07 88888.00 2012-06-17 19:54:56.375 169 12564.55 90.00 54939.07 88888.00 2012-06-17 19:54:56.500 169 12564.50 90.00 54939.07 88888.00 2012-06-17 19:54:56.625 169 12564.45 90.00 54939.07 88888.00 2012-06-17 19:54:56.750 169 12564.45 90.05 54939.07 88888.00 2012-06-17 19:54:56.875 169 12564.50 90.05 54939.07 88888.00 2012-06-17 19:54:57.000 169 12564.52 90.03 54939.07 88888.00 2012-06-17 19:54:57.125 169 12564.52 90.05 54939.05 88888.00 2012-06-17 19:54:57.250 169 12564.42 90.05 54939.05 88888.00 2012-06-17 19:54:57.375 169 12564.45 90.08 54939.07 88888.00 2012-06-17 19:54:57.500 169 12564.52 90.08 54939.05 88888.00 2012-06-17 19:54:57.625 169 12564.52 90.05 54939.07 88888.00 2012-06-17 19:54:57.750 169 12564.58 90.05 54939.10 88888.00 2012-06-17 19:54:57.875 169 12564.58 90.05 54939.05 88888.00 2012-06-17 19:54:58.000 169 12564.58 90.00 54939.03 88888.00 2012-06-17 19:54:58.125 169 12564.55 90.05 54939.05 88888.00 2012-06-17 19:54:58.250 169 12564.50 90.03 54939.05 88888.00 2012-06-17 19:54:58.375 169 12564.45 90.03 54939.05 88888.00 2012-06-17 19:54:58.500 169 12564.45 90.05 54939.05 88888.00 2012-06-17 19:54:58.625 169 12564.50 90.08 54939.03 88888.00 2012-06-17 19:54:58.750 169 12564.48 90.05 54939.07 88888.00 2012-06-17 19:54:58.875 169 12564.50 90.05 54939.03 88888.00 2012-06-17 19:54:59.000 169 12564.50 90.10 54939.03 88888.00 2012-06-17 19:54:59.125 169 12564.50 90.08 54939.07 88888.00 2012-06-17 19:54:59.250 169 12564.45 90.10 54939.07 88888.00 2012-06-17 19:54:59.375 169 12564.50 90.10 54939.07 88888.00 2012-06-17 19:54:59.500 169 12564.50 90.08 54939.05 88888.00 2012-06-17 19:54:59.625 169 12564.45 90.08 54939.07 88888.00 2012-06-17 19:54:59.750 169 12564.50 90.08 54939.07 88888.00 2012-06-17 19:54:59.875 169 12564.48 90.10 54939.07 88888.00 2012-06-17 19:55:00.000 169 12564.45 90.10 54939.07 88888.00 2012-06-17 19:55:00.125 169 12564.45 90.10 54939.10 88888.00 2012-06-17 19:55:00.250 169 12564.48 90.10 54939.07 88888.00 2012-06-17 19:55:00.375 169 12564.50 90.12 54939.07 88888.00 2012-06-17 19:55:00.500 169 12564.50 90.10 54939.03 88888.00 2012-06-17 19:55:00.625 169 12564.45 90.12 54939.07 88888.00 2012-06-17 19:55:00.750 169 12564.50 90.12 54939.07 88888.00 2012-06-17 19:55:00.875 169 12564.48 90.12 54939.07 88888.00 2012-06-17 19:55:01.000 169 12564.48 90.12 54939.05 88888.00 2012-06-17 19:55:01.125 169 12564.48 90.12 54939.07 88888.00 2012-06-17 19:55:01.250 169 12564.45 90.15 54939.10 88888.00 2012-06-17 19:55:01.375 169 12564.48 90.15 54939.07 88888.00 2012-06-17 19:55:01.500 169 12564.45 90.12 54939.05 88888.00 2012-06-17 19:55:01.625 169 12564.42 90.15 54939.05 88888.00 2012-06-17 19:55:01.750 169 12564.48 90.12 54939.05 88888.00 2012-06-17 19:55:01.875 169 12564.42 90.12 54939.05 88888.00 2012-06-17 19:55:02.000 169 12564.40 90.15 54939.07 88888.00 2012-06-17 19:55:02.125 169 12564.40 90.17 54939.10 88888.00 2012-06-17 19:55:02.250 169 12564.40 90.15 54939.10 88888.00 2012-06-17 19:55:02.375 169 12564.42 90.20 54939.07 88888.00 2012-06-17 19:55:02.500 169 12564.50 90.17 54939.05 88888.00 2012-06-17 19:55:02.625 169 12564.62 90.20 54939.07 88888.00 2012-06-17 19:55:02.750 169 12564.65 90.17 54939.07 88888.00 2012-06-17 19:55:02.875 169 12564.62 90.17 54939.07 88888.00 2012-06-17 19:55:03.000 169 12564.62 90.17 54939.05 88888.00 2012-06-17 19:55:03.125 169 12564.62 90.20 54939.07 88888.00 2012-06-17 19:55:03.250 169 12564.55 90.17 54939.07 88888.00 2012-06-17 19:55:03.375 169 12564.48 90.25 54939.05 88888.00 2012-06-17 19:55:03.500 169 12564.50 90.22 54939.07 88888.00 2012-06-17 19:55:03.625 169 12564.50 90.17 54939.07 88888.00 2012-06-17 19:55:03.750 169 12564.52 90.20 54939.10 88888.00 2012-06-17 19:55:03.875 169 12564.58 90.20 54939.10 88888.00 2012-06-17 19:55:04.000 169 12564.52 90.17 54939.07 88888.00 2012-06-17 19:55:04.125 169 12564.52 90.17 54939.07 88888.00 2012-06-17 19:55:04.250 169 12564.48 90.20 54939.10 88888.00 2012-06-17 19:55:04.375 169 12564.50 90.25 54939.12 88888.00 2012-06-17 19:55:04.500 169 12564.55 90.25 54939.12 88888.00 2012-06-17 19:55:04.625 169 12564.62 90.28 54939.10 88888.00 2012-06-17 19:55:04.750 169 12564.55 90.28 54939.12 88888.00 2012-06-17 19:55:04.875 169 12564.52 90.28 54939.12 88888.00 2012-06-17 19:55:05.000 169 12564.45 90.25 54939.10 88888.00 2012-06-17 19:55:05.125 169 12564.45 90.28 54939.10 88888.00 2012-06-17 19:55:05.250 169 12564.50 90.28 54939.10 88888.00 2012-06-17 19:55:05.375 169 12564.60 90.30 54939.10 88888.00 2012-06-17 19:55:05.500 169 12564.60 90.30 54939.10 88888.00 2012-06-17 19:55:05.625 169 12564.60 90.28 54939.10 88888.00 2012-06-17 19:55:05.750 169 12564.52 90.28 54939.10 88888.00 2012-06-17 19:55:05.875 169 12564.50 90.30 54939.10 88888.00 2012-06-17 19:55:06.000 169 12564.45 90.30 54939.10 88888.00 2012-06-17 19:55:06.125 169 12564.45 90.30 54939.07 88888.00 2012-06-17 19:55:06.250 169 12564.50 90.33 54939.05 88888.00 2012-06-17 19:55:06.375 169 12564.58 90.33 54939.05 88888.00 2012-06-17 19:55:06.500 169 12564.52 90.30 54939.07 88888.00 2012-06-17 19:55:06.625 169 12564.52 90.30 54939.07 88888.00 2012-06-17 19:55:06.750 169 12564.52 90.33 54939.10 88888.00 2012-06-17 19:55:06.875 169 12564.52 90.35 54939.07 88888.00 2012-06-17 19:55:07.000 169 12564.52 90.30 54939.10 88888.00 2012-06-17 19:55:07.125 169 12564.52 90.33 54939.10 88888.00 2012-06-17 19:55:07.250 169 12564.48 90.33 54939.10 88888.00 2012-06-17 19:55:07.375 169 12564.42 90.33 54939.07 88888.00 2012-06-17 19:55:07.500 169 12564.48 90.35 54939.07 88888.00 2012-06-17 19:55:07.625 169 12564.52 90.38 54939.10 88888.00 2012-06-17 19:55:07.750 169 12564.52 90.38 54939.10 88888.00 2012-06-17 19:55:07.875 169 12564.55 90.40 54939.07 88888.00 2012-06-17 19:55:08.000 169 12564.60 90.35 54939.03 88888.00 2012-06-17 19:55:08.125 169 12564.60 90.33 54939.03 88888.00 2012-06-17 19:55:08.250 169 12564.52 90.33 54939.07 88888.00 2012-06-17 19:55:08.375 169 12564.50 90.38 54939.10 88888.00 2012-06-17 19:55:08.500 169 12564.55 90.38 54939.07 88888.00 2012-06-17 19:55:08.625 169 12564.52 90.33 54939.05 88888.00 2012-06-17 19:55:08.750 169 12564.42 90.30 54939.03 88888.00 2012-06-17 19:55:08.875 169 12564.42 90.33 54939.05 88888.00 2012-06-17 19:55:09.000 169 12564.50 90.40 54939.07 88888.00 2012-06-17 19:55:09.125 169 12564.50 90.38 54939.10 88888.00 2012-06-17 19:55:09.250 169 12564.42 90.33 54939.07 88888.00 2012-06-17 19:55:09.375 169 12564.48 90.38 54939.05 88888.00 2012-06-17 19:55:09.500 169 12564.55 90.40 54939.05 88888.00 2012-06-17 19:55:09.625 169 12564.60 90.38 54939.07 88888.00 2012-06-17 19:55:09.750 169 12564.60 90.38 54939.05 88888.00 2012-06-17 19:55:09.875 169 12564.60 90.35 54939.05 88888.00 2012-06-17 19:55:10.000 169 12564.60 90.35 54939.03 88888.00 2012-06-17 19:55:10.125 169 12564.52 90.35 54939.07 88888.00 2012-06-17 19:55:10.250 169 12564.48 90.38 54939.07 88888.00 2012-06-17 19:55:10.375 169 12564.48 90.42 54939.07 88888.00 2012-06-17 19:55:10.500 169 12564.48 90.42 54939.07 88888.00 2012-06-17 19:55:10.625 169 12564.52 90.40 54939.07 88888.00 2012-06-17 19:55:10.750 169 12564.58 90.42 54939.07 88888.00 2012-06-17 19:55:10.875 169 12564.48 90.42 54939.10 88888.00 2012-06-17 19:55:11.000 169 12564.48 90.42 54939.10 88888.00 2012-06-17 19:55:11.125 169 12564.55 90.42 54939.12 88888.00 2012-06-17 19:55:11.250 169 12564.50 90.42 54939.10 88888.00 2012-06-17 19:55:11.375 169 12564.45 90.45 54939.05 88888.00 2012-06-17 19:55:11.500 169 12564.45 90.45 54939.05 88888.00 2012-06-17 19:55:11.625 169 12564.45 90.45 54939.05 88888.00 2012-06-17 19:55:11.750 169 12564.48 90.42 54939.07 88888.00 2012-06-17 19:55:11.875 169 12564.48 90.42 54939.07 88888.00 2012-06-17 19:55:12.000 169 12564.58 90.40 54939.05 88888.00 2012-06-17 19:55:12.125 169 12564.58 90.40 54939.07 88888.00 2012-06-17 19:55:12.250 169 12564.55 90.40 54939.05 88888.00 2012-06-17 19:55:12.375 169 12564.58 90.42 54939.07 88888.00 2012-06-17 19:55:12.500 169 12564.58 90.42 54939.05 88888.00 2012-06-17 19:55:12.625 169 12564.52 90.45 54939.05 88888.00 2012-06-17 19:55:12.750 169 12564.60 90.47 54939.07 88888.00 2012-06-17 19:55:12.875 169 12564.65 90.47 54939.07 88888.00 2012-06-17 19:55:13.000 169 12564.60 90.45 54939.07 88888.00 2012-06-17 19:55:13.125 169 12564.62 90.45 54939.05 88888.00 2012-06-17 19:55:13.250 169 12564.60 90.47 54939.07 88888.00 2012-06-17 19:55:13.375 169 12564.55 90.47 54939.07 88888.00 2012-06-17 19:55:13.500 169 12564.55 90.47 54939.07 88888.00 2012-06-17 19:55:13.625 169 12564.60 90.45 54939.05 88888.00 2012-06-17 19:55:13.750 169 12564.55 90.42 54939.05 88888.00 2012-06-17 19:55:13.875 169 12564.50 90.42 54939.07 88888.00 2012-06-17 19:55:14.000 169 12564.55 90.45 54939.07 88888.00 2012-06-17 19:55:14.125 169 12564.60 90.45 54939.07 88888.00 2012-06-17 19:55:14.250 169 12564.62 90.50 54939.07 88888.00 2012-06-17 19:55:14.375 169 12564.65 90.50 54939.05 88888.00 2012-06-17 19:55:14.500 169 12564.62 90.50 54939.05 88888.00 2012-06-17 19:55:14.625 169 12564.60 90.53 54939.07 88888.00 2012-06-17 19:55:14.750 169 12564.55 90.53 54939.07 88888.00 2012-06-17 19:55:14.875 169 12564.58 90.53 54939.07 88888.00 2012-06-17 19:55:15.000 169 12564.62 90.53 54939.05 88888.00 2012-06-17 19:55:15.125 169 12564.65 90.55 54939.07 88888.00 2012-06-17 19:55:15.250 169 12564.60 90.55 54939.10 88888.00 2012-06-17 19:55:15.375 169 12564.62 90.53 54939.10 88888.00 2012-06-17 19:55:15.500 169 12564.62 90.55 54939.12 88888.00 2012-06-17 19:55:15.625 169 12564.58 90.58 54939.12 88888.00 2012-06-17 19:55:15.750 169 12564.55 90.55 54939.07 88888.00 2012-06-17 19:55:15.875 169 12564.55 90.55 54939.10 88888.00 2012-06-17 19:55:16.000 169 12564.60 90.55 54939.10 88888.00 2012-06-17 19:55:16.125 169 12564.60 90.58 54939.10 88888.00 2012-06-17 19:55:16.250 169 12564.60 90.58 54939.10 88888.00 2012-06-17 19:55:16.375 169 12564.58 90.55 54939.07 88888.00 2012-06-17 19:55:16.500 169 12564.55 90.55 54939.07 88888.00 2012-06-17 19:55:16.625 169 12564.60 90.58 54939.07 88888.00 2012-06-17 19:55:16.750 169 12564.62 90.55 54939.05 88888.00 2012-06-17 19:55:16.875 169 12564.58 90.53 54939.05 88888.00 2012-06-17 19:55:17.000 169 12564.55 90.55 54939.05 88888.00 2012-06-17 19:55:17.125 169 12564.58 90.58 54939.05 88888.00 2012-06-17 19:55:17.250 169 12564.55 90.55 54939.07 88888.00 2012-06-17 19:55:17.375 169 12564.58 90.55 54939.07 88888.00 2012-06-17 19:55:17.500 169 12564.60 90.58 54939.10 88888.00 2012-06-17 19:55:17.625 169 12564.62 90.58 54939.10 88888.00 2012-06-17 19:55:17.750 169 12564.60 90.60 54939.07 88888.00 2012-06-17 19:55:17.875 169 12564.60 90.65 54939.10 88888.00 2012-06-17 19:55:18.000 169 12564.60 90.62 54939.07 88888.00 2012-06-17 19:55:18.125 169 12564.65 90.65 54939.07 88888.00 2012-06-17 19:55:18.250 169 12564.60 90.65 54939.10 88888.00 2012-06-17 19:55:18.375 169 12564.62 90.60 54939.10 88888.00 2012-06-17 19:55:18.500 169 12564.62 90.60 54939.07 88888.00 2012-06-17 19:55:18.625 169 12564.58 90.60 54939.07 88888.00 2012-06-17 19:55:18.750 169 12564.58 90.62 54939.07 88888.00 2012-06-17 19:55:18.875 169 12564.62 90.62 54939.07 88888.00 2012-06-17 19:55:19.000 169 12564.62 90.65 54939.07 88888.00 2012-06-17 19:55:19.125 169 12564.65 90.67 54939.10 88888.00 2012-06-17 19:55:19.250 169 12564.65 90.65 54939.10 88888.00 2012-06-17 19:55:19.375 169 12564.65 90.65 54939.07 88888.00 2012-06-17 19:55:19.500 169 12564.70 90.65 54939.07 88888.00 2012-06-17 19:55:19.625 169 12564.75 90.62 54939.07 88888.00 2012-06-17 19:55:19.750 169 12564.73 90.67 54939.07 88888.00 2012-06-17 19:55:19.875 169 12564.65 90.65 54939.07 88888.00 2012-06-17 19:55:20.000 169 12564.65 90.65 54939.05 88888.00 2012-06-17 19:55:20.125 169 12564.62 90.67 54939.05 88888.00 2012-06-17 19:55:20.250 169 12564.67 90.67 54939.07 88888.00 2012-06-17 19:55:20.375 169 12564.73 90.72 54939.10 88888.00 2012-06-17 19:55:20.500 169 12564.77 90.72 54939.07 88888.00 2012-06-17 19:55:20.625 169 12564.77 90.72 54939.03 88888.00 2012-06-17 19:55:20.750 169 12564.70 90.72 54939.07 88888.00 2012-06-17 19:55:20.875 169 12564.70 90.78 54939.07 88888.00 2012-06-17 19:55:21.000 169 12564.70 90.75 54939.05 88888.00 2012-06-17 19:55:21.125 169 12564.65 90.70 54939.05 88888.00 2012-06-17 19:55:21.250 169 12564.62 90.70 54939.05 88888.00 2012-06-17 19:55:21.375 169 12564.58 90.75 54939.03 88888.00 2012-06-17 19:55:21.500 169 12564.58 90.78 54939.07 88888.00 2012-06-17 19:55:21.625 169 12564.62 90.78 54939.07 88888.00 2012-06-17 19:55:21.750 169 12564.60 90.78 54939.07 88888.00 2012-06-17 19:55:21.875 169 12564.62 90.80 54939.05 88888.00 2012-06-17 19:55:22.000 169 12564.55 90.78 54939.07 88888.00 2012-06-17 19:55:22.125 169 12564.55 90.78 54939.10 88888.00 2012-06-17 19:55:22.250 169 12564.55 90.75 54939.07 88888.00 2012-06-17 19:55:22.375 169 12564.65 90.80 54939.07 88888.00 2012-06-17 19:55:22.500 169 12564.65 90.80 54939.07 88888.00 2012-06-17 19:55:22.625 169 12564.58 90.78 54939.07 88888.00 2012-06-17 19:55:22.750 169 12564.52 90.78 54939.10 88888.00 2012-06-17 19:55:22.875 169 12564.55 90.83 54939.07 88888.00 2012-06-17 19:55:23.000 169 12564.65 90.83 54939.07 88888.00 2012-06-17 19:55:23.125 169 12564.65 90.83 54939.07 88888.00 2012-06-17 19:55:23.250 169 12564.62 90.80 54939.10 88888.00 2012-06-17 19:55:23.375 169 12564.65 90.85 54939.10 88888.00 2012-06-17 19:55:23.500 169 12564.67 90.88 54939.07 88888.00 2012-06-17 19:55:23.625 169 12564.65 90.85 54939.07 88888.00 2012-06-17 19:55:23.750 169 12564.70 90.85 54939.10 88888.00 2012-06-17 19:55:23.875 169 12564.73 90.85 54939.07 88888.00 2012-06-17 19:55:24.000 169 12564.67 90.85 54939.05 88888.00 2012-06-17 19:55:24.125 169 12564.62 90.85 54939.03 88888.00 2012-06-17 19:55:24.250 169 12564.60 90.83 54939.05 88888.00 2012-06-17 19:55:24.375 169 12564.62 90.80 54939.03 88888.00 2012-06-17 19:55:24.500 169 12564.65 90.83 54939.03 88888.00 2012-06-17 19:55:24.625 169 12564.60 90.88 54939.05 88888.00 2012-06-17 19:55:24.750 169 12564.55 90.92 54939.07 88888.00 2012-06-17 19:55:24.875 169 12564.65 90.90 54939.10 88888.00 2012-06-17 19:55:25.000 169 12564.77 90.95 54939.07 88888.00 2012-06-17 19:55:25.125 169 12564.77 90.92 54939.07 88888.00 2012-06-17 19:55:25.250 169 12564.67 90.92 54939.07 88888.00 2012-06-17 19:55:25.375 169 12564.65 90.92 54939.10 88888.00 2012-06-17 19:55:25.500 169 12564.62 90.92 54939.10 88888.00 2012-06-17 19:55:25.625 169 12564.60 90.97 54939.07 88888.00 2012-06-17 19:55:25.750 169 12564.58 90.95 54939.07 88888.00 2012-06-17 19:55:25.875 169 12564.62 90.95 54939.10 88888.00 2012-06-17 19:55:26.000 169 12564.62 90.95 54939.10 88888.00 2012-06-17 19:55:26.125 169 12564.62 90.97 54939.10 88888.00 2012-06-17 19:55:26.250 169 12564.60 90.97 54939.07 88888.00 2012-06-17 19:55:26.375 169 12564.67 91.00 54939.07 88888.00 2012-06-17 19:55:26.500 169 12564.65 91.00 54939.10 88888.00 2012-06-17 19:55:26.625 169 12564.65 91.03 54939.12 88888.00 2012-06-17 19:55:26.750 169 12564.70 91.03 54939.12 88888.00 2012-06-17 19:55:26.875 169 12564.75 91.05 54939.10 88888.00 2012-06-17 19:55:27.000 169 12564.75 91.05 54939.10 88888.00 2012-06-17 19:55:27.125 169 12564.73 91.05 54939.10 88888.00 2012-06-17 19:55:27.250 169 12564.73 91.03 54939.07 88888.00 2012-06-17 19:55:27.375 169 12564.73 91.05 54939.10 88888.00 2012-06-17 19:55:27.500 169 12564.75 91.08 54939.07 88888.00 2012-06-17 19:55:27.625 169 12564.80 91.08 54939.10 88888.00 2012-06-17 19:55:27.750 169 12564.77 91.08 54939.10 88888.00 2012-06-17 19:55:27.875 169 12564.75 91.10 54939.07 88888.00 2012-06-17 19:55:28.000 169 12564.77 91.10 54939.07 88888.00 2012-06-17 19:55:28.125 169 12564.80 91.12 54939.07 88888.00 2012-06-17 19:55:28.250 169 12564.77 91.10 54939.10 88888.00 2012-06-17 19:55:28.375 169 12564.77 91.10 54939.10 88888.00 2012-06-17 19:55:28.500 169 12564.77 91.10 54939.07 88888.00 2012-06-17 19:55:28.625 169 12564.70 91.10 54939.10 88888.00 2012-06-17 19:55:28.750 169 12564.75 91.15 54939.10 88888.00 2012-06-17 19:55:28.875 169 12564.80 91.15 54939.10 88888.00 2012-06-17 19:55:29.000 169 12564.77 91.12 54939.12 88888.00 2012-06-17 19:55:29.125 169 12564.67 91.15 54939.15 88888.00 2012-06-17 19:55:29.250 169 12564.60 91.12 54939.10 88888.00 2012-06-17 19:55:29.375 169 12564.67 91.12 54939.07 88888.00 2012-06-17 19:55:29.500 169 12564.77 91.15 54939.07 88888.00 2012-06-17 19:55:29.625 169 12564.77 91.15 54939.10 88888.00 2012-06-17 19:55:29.750 169 12564.77 91.17 54939.12 88888.00 2012-06-17 19:55:29.875 169 12564.75 91.20 54939.10 88888.00 2012-06-17 19:55:30.000 169 12564.80 91.22 54939.10 88888.00 2012-06-17 19:55:30.125 169 12564.80 91.25 54939.10 88888.00 2012-06-17 19:55:30.250 169 12564.73 91.22 54939.12 88888.00 2012-06-17 19:55:30.375 169 12564.77 91.22 54939.12 88888.00 2012-06-17 19:55:30.500 169 12564.77 91.22 54939.07 88888.00 2012-06-17 19:55:30.625 169 12564.80 91.22 54939.10 88888.00 2012-06-17 19:55:30.750 169 12564.85 91.25 54939.10 88888.00 2012-06-17 19:55:30.875 169 12564.88 91.25 54939.07 88888.00 2012-06-17 19:55:31.000 169 12564.88 91.28 54939.05 88888.00 2012-06-17 19:55:31.125 169 12564.85 91.22 54939.05 88888.00 2012-06-17 19:55:31.250 169 12564.88 91.25 54939.07 88888.00 2012-06-17 19:55:31.375 169 12564.92 91.28 54939.07 88888.00 2012-06-17 19:55:31.500 169 12564.90 91.25 54939.10 88888.00 2012-06-17 19:55:31.625 169 12564.95 91.25 54939.10 88888.00 2012-06-17 19:55:31.750 169 12564.90 91.28 54939.12 88888.00 2012-06-17 19:55:31.875 169 12564.85 91.33 54939.12 88888.00 2012-06-17 19:55:32.000 169 12564.83 91.33 54939.10 88888.00 2012-06-17 19:55:32.125 169 12564.90 91.30 54939.12 88888.00 2012-06-17 19:55:32.250 169 12564.95 91.30 54939.12 88888.00 2012-06-17 19:55:32.375 169 12565.02 91.30 54939.12 88888.00 2012-06-17 19:55:32.500 169 12564.95 91.30 54939.10 88888.00 2012-06-17 19:55:32.625 169 12564.98 91.33 54939.10 88888.00 2012-06-17 19:55:32.750 169 12565.02 91.33 54939.10 88888.00 2012-06-17 19:55:32.875 169 12564.98 91.33 54939.10 88888.00 2012-06-17 19:55:33.000 169 12564.92 91.35 54939.07 88888.00 2012-06-17 19:55:33.125 169 12564.90 91.38 54939.07 88888.00 2012-06-17 19:55:33.250 169 12564.85 91.38 54939.07 88888.00 2012-06-17 19:55:33.375 169 12564.85 91.38 54939.05 88888.00 2012-06-17 19:55:33.500 169 12564.88 91.35 54939.07 88888.00 2012-06-17 19:55:33.625 169 12564.92 91.40 54939.07 88888.00 2012-06-17 19:55:33.750 169 12564.92 91.40 54939.07 88888.00 2012-06-17 19:55:33.875 169 12564.92 91.40 54939.12 88888.00 2012-06-17 19:55:34.000 169 12564.92 91.42 54939.10 88888.00 2012-06-17 19:55:34.125 169 12564.88 91.42 54939.07 88888.00 2012-06-17 19:55:34.250 169 12564.85 91.42 54939.10 88888.00 2012-06-17 19:55:34.375 169 12564.88 91.45 54939.07 88888.00 2012-06-17 19:55:34.500 169 12564.88 91.42 54939.07 88888.00 2012-06-17 19:55:34.625 169 12564.85 91.45 54939.07 88888.00 2012-06-17 19:55:34.750 169 12564.85 91.47 54939.07 88888.00 2012-06-17 19:55:34.875 169 12564.85 91.45 54939.07 88888.00 2012-06-17 19:55:35.000 169 12564.85 91.45 54939.07 88888.00 2012-06-17 19:55:35.125 169 12564.85 91.47 54939.07 88888.00 2012-06-17 19:55:35.250 169 12564.83 91.47 54939.10 88888.00 2012-06-17 19:55:35.375 169 12564.88 91.53 54939.10 88888.00 2012-06-17 19:55:35.500 169 12564.90 91.53 54939.10 88888.00 2012-06-17 19:55:35.625 169 12564.95 91.53 54939.07 88888.00 2012-06-17 19:55:35.750 169 12564.95 91.50 54939.07 88888.00 2012-06-17 19:55:35.875 169 12564.95 91.53 54939.10 88888.00 2012-06-17 19:55:36.000 169 12564.90 91.53 54939.07 88888.00 2012-06-17 19:55:36.125 169 12564.90 91.55 54939.10 88888.00 2012-06-17 19:55:36.250 169 12564.88 91.55 54939.12 88888.00 2012-06-17 19:55:36.375 169 12564.88 91.55 54939.10 88888.00 2012-06-17 19:55:36.500 169 12564.88 91.55 54939.10 88888.00 2012-06-17 19:55:36.625 169 12564.95 91.55 54939.10 88888.00 2012-06-17 19:55:36.750 169 12564.95 91.55 54939.10 88888.00 2012-06-17 19:55:36.875 169 12564.92 91.55 54939.12 88888.00 2012-06-17 19:55:37.000 169 12564.92 91.58 54939.12 88888.00 2012-06-17 19:55:37.125 169 12564.92 91.60 54939.12 88888.00 2012-06-17 19:55:37.250 169 12564.90 91.60 54939.12 88888.00 2012-06-17 19:55:37.375 169 12564.88 91.60 54939.10 88888.00 2012-06-17 19:55:37.500 169 12564.90 91.62 54939.10 88888.00 2012-06-17 19:55:37.625 169 12564.90 91.65 54939.10 88888.00 2012-06-17 19:55:37.750 169 12564.92 91.62 54939.12 88888.00 2012-06-17 19:55:37.875 169 12565.00 91.67 54939.12 88888.00 2012-06-17 19:55:38.000 169 12564.98 91.67 54939.12 88888.00 2012-06-17 19:55:38.125 169 12564.98 91.67 54939.07 88888.00 2012-06-17 19:55:38.250 169 12564.85 91.65 54939.12 88888.00 2012-06-17 19:55:38.375 169 12564.90 91.67 54939.15 88888.00 2012-06-17 19:55:38.500 169 12564.95 91.67 54939.12 88888.00 2012-06-17 19:55:38.625 169 12564.92 91.70 54939.12 88888.00 2012-06-17 19:55:38.750 169 12564.88 91.70 54939.12 88888.00 2012-06-17 19:55:38.875 169 12564.92 91.70 54939.10 88888.00 2012-06-17 19:55:39.000 169 12564.92 91.70 54939.10 88888.00 2012-06-17 19:55:39.125 169 12564.90 91.70 54939.12 88888.00 2012-06-17 19:55:39.250 169 12564.90 91.70 54939.12 88888.00 2012-06-17 19:55:39.375 169 12564.92 91.75 54939.10 88888.00 2012-06-17 19:55:39.500 169 12564.90 91.78 54939.10 88888.00 2012-06-17 19:55:39.625 169 12564.88 91.78 54939.12 88888.00 2012-06-17 19:55:39.750 169 12564.85 91.78 54939.12 88888.00 2012-06-17 19:55:39.875 169 12564.88 91.80 54939.15 88888.00 2012-06-17 19:55:40.000 169 12564.88 91.78 54939.18 88888.00 2012-06-17 19:55:40.125 169 12564.95 91.75 54939.12 88888.00 2012-06-17 19:55:40.250 169 12564.98 91.78 54939.12 88888.00 2012-06-17 19:55:40.375 169 12564.95 91.80 54939.12 88888.00 2012-06-17 19:55:40.500 169 12564.92 91.80 54939.12 88888.00 2012-06-17 19:55:40.625 169 12564.98 91.80 54939.15 88888.00 2012-06-17 19:55:40.750 169 12565.02 91.80 54939.12 88888.00 2012-06-17 19:55:40.875 169 12564.95 91.83 54939.15 88888.00 2012-06-17 19:55:41.000 169 12564.92 91.83 54939.12 88888.00 2012-06-17 19:55:41.125 169 12564.92 91.83 54939.12 88888.00 2012-06-17 19:55:41.250 169 12564.88 91.83 54939.15 88888.00 2012-06-17 19:55:41.375 169 12564.98 91.85 54939.12 88888.00 2012-06-17 19:55:41.500 169 12564.95 91.85 54939.12 88888.00 2012-06-17 19:55:41.625 169 12564.85 91.83 54939.12 88888.00 2012-06-17 19:55:41.750 169 12564.90 91.83 54939.12 88888.00 2012-06-17 19:55:41.875 169 12564.90 91.85 54939.12 88888.00 2012-06-17 19:55:42.000 169 12564.83 91.88 54939.15 88888.00 2012-06-17 19:55:42.125 169 12564.80 91.90 54939.18 88888.00 2012-06-17 19:55:42.250 169 12564.75 91.92 54939.18 88888.00 2012-06-17 19:55:42.375 169 12564.77 91.90 54939.15 88888.00 2012-06-17 19:55:42.500 169 12564.77 91.85 54939.12 88888.00 2012-06-17 19:55:42.625 169 12564.83 91.88 54939.15 88888.00 2012-06-17 19:55:42.750 169 12564.88 91.95 54939.18 88888.00 2012-06-17 19:55:42.875 169 12564.92 91.97 54939.18 88888.00 2012-06-17 19:55:43.000 169 12564.95 91.95 54939.15 88888.00 2012-06-17 19:55:43.125 169 12564.95 91.95 54939.18 88888.00 2012-06-17 19:55:43.250 169 12564.88 91.92 54939.15 88888.00 2012-06-17 19:55:43.375 169 12564.85 91.92 54939.15 88888.00 2012-06-17 19:55:43.500 169 12564.90 91.92 54939.15 88888.00 2012-06-17 19:55:43.625 169 12564.92 91.92 54939.12 88888.00 2012-06-17 19:55:43.750 169 12564.85 91.95 54939.12 88888.00 2012-06-17 19:55:43.875 169 12564.80 91.97 54939.12 88888.00 2012-06-17 19:55:44.000 169 12564.75 92.00 54939.15 88888.00 2012-06-17 19:55:44.125 169 12564.77 92.00 54939.15 88888.00 2012-06-17 19:55:44.250 169 12564.73 91.95 54939.18 88888.00 2012-06-17 19:55:44.375 169 12564.77 91.95 54939.15 88888.00 2012-06-17 19:55:44.500 169 12564.80 92.00 54939.15 88888.00 2012-06-17 19:55:44.625 169 12564.77 92.03 54939.18 88888.00 2012-06-17 19:55:44.750 169 12564.75 92.03 54939.18 88888.00 2012-06-17 19:55:44.875 169 12564.88 92.08 54939.20 88888.00 2012-06-17 19:55:45.000 169 12564.90 92.05 54939.18 88888.00 2012-06-17 19:55:45.125 169 12564.90 92.03 54939.15 88888.00 2012-06-17 19:55:45.250 169 12564.85 92.03 54939.20 88888.00 2012-06-17 19:55:45.375 169 12564.80 92.03 54939.18 88888.00 2012-06-17 19:55:45.500 169 12564.77 92.00 54939.18 88888.00 2012-06-17 19:55:45.625 169 12564.75 92.03 54939.18 88888.00 2012-06-17 19:55:45.750 169 12564.73 92.05 54939.18 88888.00 2012-06-17 19:55:45.875 169 12564.65 92.05 54939.18 88888.00 2012-06-17 19:55:46.000 169 12564.67 92.05 54939.18 88888.00 2012-06-17 19:55:46.125 169 12564.73 92.05 54939.20 88888.00 2012-06-17 19:55:46.250 169 12564.67 92.10 54939.20 88888.00 2012-06-17 19:55:46.375 169 12564.65 92.10 54939.18 88888.00 2012-06-17 19:55:46.500 169 12564.65 92.10 54939.18 88888.00 2012-06-17 19:55:46.625 169 12564.73 92.08 54939.20 88888.00 2012-06-17 19:55:46.750 169 12564.75 92.12 54939.20 88888.00 2012-06-17 19:55:46.875 169 12564.73 92.12 54939.20 88888.00 2012-06-17 19:55:47.000 169 12564.77 92.12 54939.18 88888.00 2012-06-17 19:55:47.125 169 12564.83 92.17 54939.20 88888.00 2012-06-17 19:55:47.250 169 12564.70 92.15 54939.20 88888.00 2012-06-17 19:55:47.375 169 12564.70 92.15 54939.20 88888.00 2012-06-17 19:55:47.500 169 12564.70 92.15 54939.20 88888.00 2012-06-17 19:55:47.625 169 12564.65 92.15 54939.20 88888.00 2012-06-17 19:55:47.750 169 12564.65 92.15 54939.22 88888.00 2012-06-17 19:55:47.875 169 12564.67 92.17 54939.20 88888.00 2012-06-17 19:55:48.000 169 12564.65 92.20 54939.20 88888.00 2012-06-17 19:55:48.125 169 12564.67 92.17 54939.20 88888.00 2012-06-17 19:55:48.250 169 12564.62 92.17 54939.20 88888.00 2012-06-17 19:55:48.375 169 12564.60 92.20 54939.18 88888.00 2012-06-17 19:55:48.500 169 12564.65 92.20 54939.18 88888.00 2012-06-17 19:55:48.625 169 12564.62 92.17 54939.15 88888.00 2012-06-17 19:55:48.750 169 12564.67 92.17 54939.15 88888.00 2012-06-17 19:55:48.875 169 12564.73 92.22 54939.18 88888.00 2012-06-17 19:55:49.000 169 12564.67 92.20 54939.18 88888.00 2012-06-17 19:55:49.125 169 12564.65 92.17 54939.20 88888.00 2012-06-17 19:55:49.250 169 12564.62 92.25 54939.22 88888.00 2012-06-17 19:55:49.375 169 12564.75 92.28 54939.22 88888.00 2012-06-17 19:55:49.500 169 12564.73 92.25 54939.22 88888.00 2012-06-17 19:55:49.625 169 12564.67 92.30 54939.22 88888.00 2012-06-17 19:55:49.750 169 12564.62 92.33 54939.20 88888.00 2012-06-17 19:55:49.875 169 12564.67 92.35 54939.22 88888.00 2012-06-17 19:55:50.000 169 12564.70 92.38 54939.22 88888.00 2012-06-17 19:55:50.125 169 12564.62 92.38 54939.22 88888.00 2012-06-17 19:55:50.250 169 12564.55 92.35 54939.25 88888.00 2012-06-17 19:55:50.375 169 12564.60 92.35 54939.25 88888.00 2012-06-17 19:55:50.500 169 12564.65 92.38 54939.25 88888.00 2012-06-17 19:55:50.625 169 12564.70 92.38 54939.25 88888.00 2012-06-17 19:55:50.750 169 12564.65 92.38 54939.25 88888.00 2012-06-17 19:55:50.875 169 12564.67 92.40 54939.28 88888.00 2012-06-17 19:55:51.000 169 12564.67 92.38 54939.28 88888.00 2012-06-17 19:55:51.125 169 12564.65 92.40 54939.28 88888.00 2012-06-17 19:55:51.250 169 12564.60 92.40 54939.30 88888.00 2012-06-17 19:55:51.375 169 12564.67 92.42 54939.32 88888.00 2012-06-17 19:55:51.500 169 12564.65 92.40 54939.30 88888.00 2012-06-17 19:55:51.625 169 12564.60 92.45 54939.28 88888.00 2012-06-17 19:55:51.750 169 12564.62 92.40 54939.28 88888.00 2012-06-17 19:55:51.875 169 12564.62 92.40 54939.25 88888.00 2012-06-17 19:55:52.000 169 12564.62 92.40 54939.25 88888.00 2012-06-17 19:55:52.125 169 12564.67 92.45 54939.28 88888.00 2012-06-17 19:55:52.250 169 12564.67 92.45 54939.28 88888.00 2012-06-17 19:55:52.375 169 12564.67 92.45 54939.25 88888.00 2012-06-17 19:55:52.500 169 12564.62 92.47 54939.28 88888.00 2012-06-17 19:55:52.625 169 12564.65 92.50 54939.30 88888.00 2012-06-17 19:55:52.750 169 12564.65 92.50 54939.30 88888.00 2012-06-17 19:55:52.875 169 12564.62 92.47 54939.28 88888.00 2012-06-17 19:55:53.000 169 12564.55 92.50 54939.25 88888.00 2012-06-17 19:55:53.125 169 12564.58 92.50 54939.28 88888.00 2012-06-17 19:55:53.250 169 12564.52 92.45 54939.25 88888.00 2012-06-17 19:55:53.375 169 12564.50 92.47 54939.25 88888.00 2012-06-17 19:55:53.500 169 12564.52 92.50 54939.25 88888.00 2012-06-17 19:55:53.625 169 12564.52 92.50 54939.25 88888.00 2012-06-17 19:55:53.750 169 12564.48 92.53 54939.28 88888.00 2012-06-17 19:55:53.875 169 12564.50 92.50 54939.30 88888.00 2012-06-17 19:55:54.000 169 12564.55 92.53 54939.32 88888.00 2012-06-17 19:55:54.125 169 12564.58 92.55 54939.32 88888.00 2012-06-17 19:55:54.250 169 12564.52 92.53 54939.30 88888.00 2012-06-17 19:55:54.375 169 12564.55 92.55 54939.30 88888.00 2012-06-17 19:55:54.500 169 12564.62 92.58 54939.30 88888.00 2012-06-17 19:55:54.625 169 12564.58 92.55 54939.32 88888.00 2012-06-17 19:55:54.750 169 12564.48 92.55 54939.30 88888.00 2012-06-17 19:55:54.875 169 12564.45 92.58 54939.30 88888.00 2012-06-17 19:55:55.000 169 12564.50 92.55 54939.30 88888.00 2012-06-17 19:55:55.125 169 12564.45 92.55 54939.30 88888.00 2012-06-17 19:55:55.250 169 12564.40 92.55 54939.35 88888.00 2012-06-17 19:55:55.375 169 12564.42 92.62 54939.35 88888.00 2012-06-17 19:55:55.500 169 12564.42 92.67 54939.35 88888.00 2012-06-17 19:55:55.625 169 12564.40 92.62 54939.35 88888.00 2012-06-17 19:55:55.750 169 12564.40 92.62 54939.35 88888.00 2012-06-17 19:55:55.875 169 12564.38 92.60 54939.35 88888.00 2012-06-17 19:55:56.000 169 12564.35 92.62 54939.35 88888.00 2012-06-17 19:55:56.125 169 12564.38 92.62 54939.35 88888.00 2012-06-17 19:55:56.250 169 12564.33 92.62 54939.38 88888.00 2012-06-17 19:55:56.375 169 12564.33 92.62 54939.38 88888.00 2012-06-17 19:55:56.500 169 12564.38 92.60 54939.35 88888.00 2012-06-17 19:55:56.625 169 12564.40 92.62 54939.38 88888.00 2012-06-17 19:55:56.750 169 12564.35 92.62 54939.40 88888.00 2012-06-17 19:55:56.875 169 12564.33 92.65 54939.40 88888.00 2012-06-17 19:55:57.000 169 12564.30 92.65 54939.40 88888.00 2012-06-17 19:55:57.125 169 12564.33 92.65 54939.40 88888.00 2012-06-17 19:55:57.250 169 12564.27 92.60 54939.38 88888.00 2012-06-17 19:55:57.375 169 12564.23 92.62 54939.35 88888.00 2012-06-17 19:55:57.500 169 12564.17 92.65 54939.40 88888.00 2012-06-17 19:55:57.625 169 12564.15 92.65 54939.40 88888.00 2012-06-17 19:55:57.750 169 12564.12 92.65 54939.38 88888.00 2012-06-17 19:55:57.875 169 12564.12 92.65 54939.38 88888.00 2012-06-17 19:55:58.000 169 12564.10 92.67 54939.38 88888.00 2012-06-17 19:55:58.125 169 12564.10 92.70 54939.43 88888.00 2012-06-17 19:55:58.250 169 12564.08 92.67 54939.43 88888.00 2012-06-17 19:55:58.375 169 12564.12 92.67 54939.43 88888.00 2012-06-17 19:55:58.500 169 12564.17 92.70 54939.43 88888.00 2012-06-17 19:55:58.625 169 12564.17 92.70 54939.43 88888.00 2012-06-17 19:55:58.750 169 12564.20 92.70 54939.40 88888.00 2012-06-17 19:55:58.875 169 12564.23 92.72 54939.43 88888.00 2012-06-17 19:55:59.000 169 12564.20 92.72 54939.43 88888.00 2012-06-17 19:55:59.125 169 12564.20 92.72 54939.43 88888.00 2012-06-17 19:55:59.250 169 12564.15 92.72 54939.43 88888.00 2012-06-17 19:55:59.375 169 12564.17 92.70 54939.40 88888.00 2012-06-17 19:55:59.500 169 12564.10 92.75 54939.43 88888.00 2012-06-17 19:55:59.625 169 12564.05 92.75 54939.43 88888.00 2012-06-17 19:55:59.750 169 12564.08 92.70 54939.43 88888.00 2012-06-17 19:55:59.875 169 12564.10 92.75 54939.45 88888.00 2012-06-17 19:56:00.000 169 12564.10 92.75 54939.45 88888.00 2012-06-17 19:56:00.125 169 12564.15 92.72 54939.43 88888.00 2012-06-17 19:56:00.250 169 12564.15 92.75 54939.45 88888.00 2012-06-17 19:56:00.375 169 12564.10 92.75 54939.45 88888.00 2012-06-17 19:56:00.500 169 12564.10 92.72 54939.45 88888.00 2012-06-17 19:56:00.625 169 12564.08 92.75 54939.47 88888.00 2012-06-17 19:56:00.750 169 12564.05 92.75 54939.45 88888.00 2012-06-17 19:56:00.875 169 12564.05 92.72 54939.45 88888.00 2012-06-17 19:56:01.000 169 12564.08 92.70 54939.45 88888.00 2012-06-17 19:56:01.125 169 12564.08 92.70 54939.43 88888.00 2012-06-17 19:56:01.250 169 12564.02 92.72 54939.47 88888.00 2012-06-17 19:56:01.375 169 12564.05 92.75 54939.47 88888.00 2012-06-17 19:56:01.500 169 12564.05 92.78 54939.50 88888.00 2012-06-17 19:56:01.625 169 12563.98 92.78 54939.50 88888.00 2012-06-17 19:56:01.750 169 12563.95 92.72 54939.47 88888.00 2012-06-17 19:56:01.875 169 12563.92 92.72 54939.47 88888.00 2012-06-17 19:56:02.000 169 12563.95 92.72 54939.45 88888.00 2012-06-17 19:56:02.125 169 12563.98 92.72 54939.50 88888.00 2012-06-17 19:56:02.250 169 12564.00 92.75 54939.53 88888.00 2012-06-17 19:56:02.375 169 12564.00 92.78 54939.53 88888.00 2012-06-17 19:56:02.500 169 12564.00 92.80 54939.53 88888.00 2012-06-17 19:56:02.625 169 12564.05 92.83 54939.55 88888.00 2012-06-17 19:56:02.750 169 12564.02 92.78 54939.55 88888.00 2012-06-17 19:56:02.875 169 12564.00 92.78 54939.55 88888.00 2012-06-17 19:56:03.000 169 12564.00 92.83 54939.57 88888.00 2012-06-17 19:56:03.125 169 12564.00 92.85 54939.55 88888.00 2012-06-17 19:56:03.250 169 12563.85 92.80 54939.53 88888.00 2012-06-17 19:56:03.375 169 12563.85 92.83 54939.53 88888.00 2012-06-17 19:56:03.500 169 12563.90 92.83 54939.55 88888.00 2012-06-17 19:56:03.625 169 12563.88 92.85 54939.55 88888.00 2012-06-17 19:56:03.750 169 12563.83 92.88 54939.55 88888.00 2012-06-17 19:56:03.875 169 12563.77 92.83 54939.55 88888.00 2012-06-17 19:56:04.000 169 12563.77 92.83 54939.53 88888.00 2012-06-17 19:56:04.125 169 12563.83 92.85 54939.55 88888.00 2012-06-17 19:56:04.250 169 12563.83 92.83 54939.57 88888.00 2012-06-17 19:56:04.375 169 12563.83 92.85 54939.57 88888.00 2012-06-17 19:56:04.500 169 12563.80 92.85 54939.60 88888.00 2012-06-17 19:56:04.625 169 12563.80 92.88 54939.57 88888.00 2012-06-17 19:56:04.750 169 12563.75 92.85 54939.55 88888.00 2012-06-17 19:56:04.875 169 12563.75 92.85 54939.57 88888.00 2012-06-17 19:56:05.000 169 12563.77 92.83 54939.55 88888.00 2012-06-17 19:56:05.125 169 12563.77 92.85 54939.57 88888.00 2012-06-17 19:56:05.250 169 12563.73 92.88 54939.60 88888.00 2012-06-17 19:56:05.375 169 12563.77 92.88 54939.60 88888.00 2012-06-17 19:56:05.500 169 12563.77 92.85 54939.57 88888.00 2012-06-17 19:56:05.625 169 12563.73 92.88 54939.57 88888.00 2012-06-17 19:56:05.750 169 12563.73 92.88 54939.57 88888.00 2012-06-17 19:56:05.875 169 12563.70 92.88 54939.60 88888.00 2012-06-17 19:56:06.000 169 12563.70 92.88 54939.60 88888.00 2012-06-17 19:56:06.125 169 12563.73 92.88 54939.60 88888.00 2012-06-17 19:56:06.250 169 12563.75 92.88 54939.60 88888.00 2012-06-17 19:56:06.375 169 12563.77 92.92 54939.60 88888.00 2012-06-17 19:56:06.500 169 12563.75 92.90 54939.60 88888.00 2012-06-17 19:56:06.625 169 12563.73 92.88 54939.62 88888.00 2012-06-17 19:56:06.750 169 12563.65 92.90 54939.62 88888.00 2012-06-17 19:56:06.875 169 12563.73 92.92 54939.60 88888.00 2012-06-17 19:56:07.000 169 12563.77 92.90 54939.62 88888.00 2012-06-17 19:56:07.125 169 12563.73 92.90 54939.60 88888.00 2012-06-17 19:56:07.250 169 12563.65 92.90 54939.62 88888.00 2012-06-17 19:56:07.375 169 12563.62 92.90 54939.65 88888.00 2012-06-17 19:56:07.500 169 12563.67 92.90 54939.62 88888.00 2012-06-17 19:56:07.625 169 12563.73 92.90 54939.65 88888.00 2012-06-17 19:56:07.750 169 12563.80 92.92 54939.62 88888.00 2012-06-17 19:56:07.875 169 12563.80 92.92 54939.65 88888.00 2012-06-17 19:56:08.000 169 12563.77 92.92 54939.65 88888.00 2012-06-17 19:56:08.125 169 12563.73 92.88 54939.65 88888.00 2012-06-17 19:56:08.250 169 12563.67 92.90 54939.68 88888.00 2012-06-17 19:56:08.375 169 12563.70 92.90 54939.68 88888.00 2012-06-17 19:56:08.500 169 12563.73 92.92 54939.68 88888.00 2012-06-17 19:56:08.625 169 12563.65 92.95 54939.68 88888.00 2012-06-17 19:56:08.750 169 12563.60 92.95 54939.68 88888.00 2012-06-17 19:56:08.875 169 12563.62 92.92 54939.65 88888.00 2012-06-17 19:56:09.000 169 12563.60 92.92 54939.62 88888.00 2012-06-17 19:56:09.125 169 12563.65 92.92 54939.65 88888.00 2012-06-17 19:56:09.250 169 12563.62 92.90 54939.68 88888.00 2012-06-17 19:56:09.375 169 12563.65 92.92 54939.70 88888.00 2012-06-17 19:56:09.500 169 12563.58 92.95 54939.65 88888.00 2012-06-17 19:56:09.625 169 12563.55 92.95 54939.65 88888.00 2012-06-17 19:56:09.750 169 12563.62 92.97 54939.68 88888.00 2012-06-17 19:56:09.875 169 12563.58 92.97 54939.70 88888.00 2012-06-17 19:56:10.000 169 12563.58 92.97 54939.68 88888.00 2012-06-17 19:56:10.125 169 12563.60 93.00 54939.68 88888.00 2012-06-17 19:56:10.250 169 12563.55 92.97 54939.70 88888.00 2012-06-17 19:56:10.375 169 12563.52 92.95 54939.68 88888.00 2012-06-17 19:56:10.500 169 12563.45 92.95 54939.70 88888.00 2012-06-17 19:56:10.625 169 12563.48 92.95 54939.68 88888.00 2012-06-17 19:56:10.750 169 12563.45 92.95 54939.70 88888.00 2012-06-17 19:56:10.875 169 12563.48 92.97 54939.70 88888.00 2012-06-17 19:56:11.000 169 12563.48 92.92 54939.70 88888.00 2012-06-17 19:56:11.125 169 12563.50 92.95 54939.72 88888.00 2012-06-17 19:56:11.250 169 12563.50 92.95 54939.72 88888.00 2012-06-17 19:56:11.375 169 12563.45 92.92 54939.70 88888.00 2012-06-17 19:56:11.500 169 12563.45 92.92 54939.72 88888.00 2012-06-17 19:56:11.625 169 12563.45 92.97 54939.72 88888.00 2012-06-17 19:56:11.750 169 12563.45 92.97 54939.75 88888.00 2012-06-17 19:56:11.875 169 12563.40 92.95 54939.72 88888.00 2012-06-17 19:56:12.000 169 12563.38 92.97 54939.72 88888.00 2012-06-17 19:56:12.125 169 12563.40 92.97 54939.78 88888.00 2012-06-17 19:56:12.250 169 12563.40 92.97 54939.78 88888.00 2012-06-17 19:56:12.375 169 12563.33 92.95 54939.75 88888.00 2012-06-17 19:56:12.500 169 12563.30 92.95 54939.75 88888.00 2012-06-17 19:56:12.625 169 12563.38 93.03 54939.78 88888.00 2012-06-17 19:56:12.750 169 12563.38 93.08 54939.80 88888.00 2012-06-17 19:56:12.875 169 12563.30 93.03 54939.78 88888.00 2012-06-17 19:56:13.000 169 12563.30 93.03 54939.75 88888.00 2012-06-17 19:56:13.125 169 12563.35 93.05 54939.82 88888.00 2012-06-17 19:56:13.250 169 12563.35 93.00 54939.80 88888.00 2012-06-17 19:56:13.375 169 12563.38 93.03 54939.80 88888.00 2012-06-17 19:56:13.500 169 12563.35 93.08 54939.80 88888.00 2012-06-17 19:56:13.625 169 12563.35 93.05 54939.82 88888.00 2012-06-17 19:56:13.750 169 12563.30 93.05 54939.85 88888.00 2012-06-17 19:56:13.875 169 12563.27 93.03 54939.85 88888.00 2012-06-17 19:56:14.000 169 12563.25 93.05 54939.80 88888.00 2012-06-17 19:56:14.125 169 12563.17 93.05 54939.82 88888.00 2012-06-17 19:56:14.250 169 12563.17 93.05 54939.82 88888.00 2012-06-17 19:56:14.375 169 12563.23 93.08 54939.82 88888.00 2012-06-17 19:56:14.500 169 12563.27 93.10 54939.82 88888.00 2012-06-17 19:56:14.625 169 12563.30 93.08 54939.80 88888.00 2012-06-17 19:56:14.750 169 12563.27 93.08 54939.80 88888.00 2012-06-17 19:56:14.875 169 12563.23 93.10 54939.82 88888.00 2012-06-17 19:56:15.000 169 12563.20 93.10 54939.85 88888.00 2012-06-17 19:56:15.125 169 12563.23 93.10 54939.85 88888.00 2012-06-17 19:56:15.250 169 12563.23 93.10 54939.85 88888.00 2012-06-17 19:56:15.375 169 12563.25 93.12 54939.85 88888.00 2012-06-17 19:56:15.500 169 12563.20 93.10 54939.82 88888.00 2012-06-17 19:56:15.625 169 12563.17 93.10 54939.85 88888.00 2012-06-17 19:56:15.750 169 12563.20 93.10 54939.88 88888.00 2012-06-17 19:56:15.875 169 12563.20 93.10 54939.88 88888.00 2012-06-17 19:56:16.000 169 12563.15 93.10 54939.90 88888.00 2012-06-17 19:56:16.125 169 12563.17 93.08 54939.90 88888.00 2012-06-17 19:56:16.250 169 12563.12 93.08 54939.90 88888.00 2012-06-17 19:56:16.375 169 12563.17 93.10 54939.90 88888.00 2012-06-17 19:56:16.500 169 12563.15 93.12 54939.88 88888.00 2012-06-17 19:56:16.625 169 12563.10 93.15 54939.90 88888.00 2012-06-17 19:56:16.750 169 12563.10 93.15 54939.90 88888.00 2012-06-17 19:56:16.875 169 12563.12 93.12 54939.90 88888.00 2012-06-17 19:56:17.000 169 12563.12 93.15 54939.90 88888.00 2012-06-17 19:56:17.125 169 12563.10 93.12 54939.90 88888.00 2012-06-17 19:56:17.250 169 12563.08 93.12 54939.93 88888.00 2012-06-17 19:56:17.375 169 12563.10 93.15 54939.90 88888.00 2012-06-17 19:56:17.500 169 12563.10 93.17 54939.90 88888.00 2012-06-17 19:56:17.625 169 12563.08 93.20 54939.90 88888.00 2012-06-17 19:56:17.750 169 12563.05 93.20 54939.93 88888.00 2012-06-17 19:56:17.875 169 12563.02 93.17 54939.93 88888.00 2012-06-17 19:56:18.000 169 12563.12 93.20 54939.95 88888.00 2012-06-17 19:56:18.125 169 12563.15 93.17 54939.93 88888.00 2012-06-17 19:56:18.250 169 12563.15 93.15 54939.93 88888.00 2012-06-17 19:56:18.375 169 12563.20 93.15 54939.93 88888.00 2012-06-17 19:56:18.500 169 12563.17 93.20 54939.93 88888.00 2012-06-17 19:56:18.625 169 12563.17 93.17 54939.90 88888.00 2012-06-17 19:56:18.750 169 12563.08 93.15 54939.90 88888.00 2012-06-17 19:56:18.875 169 12563.08 93.17 54939.93 88888.00 2012-06-17 19:56:19.000 169 12563.12 93.17 54939.95 88888.00 2012-06-17 19:56:19.125 169 12563.12 93.17 54939.95 88888.00 2012-06-17 19:56:19.250 169 12563.08 93.17 54939.95 88888.00 2012-06-17 19:56:19.375 169 12563.05 93.17 54939.93 88888.00 2012-06-17 19:56:19.500 169 12563.02 93.12 54939.93 88888.00 2012-06-17 19:56:19.625 169 12563.05 93.17 54939.93 88888.00 2012-06-17 19:56:19.750 169 12563.02 93.22 54939.95 88888.00 2012-06-17 19:56:19.875 169 12563.08 93.20 54939.97 88888.00 2012-06-17 19:56:20.000 169 12563.17 93.22 54939.97 88888.00 2012-06-17 19:56:20.125 169 12563.20 93.22 54939.95 88888.00 2012-06-17 19:56:20.250 169 12563.10 93.22 54939.95 88888.00 2012-06-17 19:56:20.375 169 12563.02 93.22 54939.97 88888.00 2012-06-17 19:56:20.500 169 12562.95 93.22 54939.95 88888.00 2012-06-17 19:56:20.625 169 12562.98 93.20 54939.95 88888.00 2012-06-17 19:56:20.750 169 12563.05 93.22 54939.97 88888.00 2012-06-17 19:56:20.875 169 12563.08 93.22 54939.95 88888.00 2012-06-17 19:56:21.000 169 12563.05 93.20 54939.97 88888.00 2012-06-17 19:56:21.125 169 12563.05 93.20 54939.95 88888.00 2012-06-17 19:56:21.250 169 12563.02 93.20 54939.95 88888.00 2012-06-17 19:56:21.375 169 12563.02 93.25 54939.95 88888.00 2012-06-17 19:56:21.500 169 12563.00 93.28 54939.95 88888.00 2012-06-17 19:56:21.625 169 12563.08 93.28 54939.97 88888.00 2012-06-17 19:56:21.750 169 12563.08 93.28 54939.95 88888.00 2012-06-17 19:56:21.875 169 12563.10 93.25 54939.95 88888.00 2012-06-17 19:56:22.000 169 12563.10 93.25 54939.97 88888.00 2012-06-17 19:56:22.125 169 12563.08 93.25 54939.97 88888.00 2012-06-17 19:56:22.250 169 12562.95 93.22 54939.95 88888.00 2012-06-17 19:56:22.375 169 12562.98 93.22 54939.95 88888.00 2012-06-17 19:56:22.500 169 12562.95 93.22 54939.95 88888.00 2012-06-17 19:56:22.625 169 12562.95 93.25 54939.97 88888.00 2012-06-17 19:56:22.750 169 12562.92 93.25 54939.97 88888.00 2012-06-17 19:56:22.875 169 12562.92 93.22 54939.97 88888.00 2012-06-17 19:56:23.000 169 12562.98 93.25 54939.97 88888.00 2012-06-17 19:56:23.125 169 12562.98 93.28 54940.00 88888.00 2012-06-17 19:56:23.250 169 12562.88 93.22 54939.97 88888.00 2012-06-17 19:56:23.375 169 12562.95 93.25 54939.97 88888.00 2012-06-17 19:56:23.500 169 12562.95 93.28 54940.03 88888.00 2012-06-17 19:56:23.625 169 12562.92 93.30 54940.00 88888.00 2012-06-17 19:56:23.750 169 12562.95 93.30 54940.00 88888.00 2012-06-17 19:56:23.875 169 12562.92 93.28 54940.03 88888.00 2012-06-17 19:56:24.000 169 12562.92 93.30 54940.00 88888.00 2012-06-17 19:56:24.125 169 12562.92 93.35 54940.03 88888.00 2012-06-17 19:56:24.250 169 12562.88 93.30 54940.00 88888.00 2012-06-17 19:56:24.375 169 12562.88 93.28 54940.00 88888.00 2012-06-17 19:56:24.500 169 12562.85 93.28 54940.03 88888.00 2012-06-17 19:56:24.625 169 12562.90 93.30 54940.05 88888.00 2012-06-17 19:56:24.750 169 12563.00 93.33 54940.03 88888.00 2012-06-17 19:56:24.875 169 12563.08 93.33 54940.03 88888.00 2012-06-17 19:56:25.000 169 12563.00 93.25 54940.00 88888.00 2012-06-17 19:56:25.125 169 12562.95 93.28 54940.00 88888.00 2012-06-17 19:56:25.250 169 12562.90 93.33 54940.00 88888.00 2012-06-17 19:56:25.375 169 12562.88 93.38 54940.00 88888.00 2012-06-17 19:56:25.500 169 12562.88 93.40 54940.00 88888.00 2012-06-17 19:56:25.625 169 12562.83 93.38 54940.00 88888.00 2012-06-17 19:56:25.750 169 12562.80 93.33 54940.00 88888.00 2012-06-17 19:56:25.875 169 12562.83 93.33 54939.97 88888.00 2012-06-17 19:56:26.000 169 12562.80 93.35 54940.03 88888.00 2012-06-17 19:56:26.125 169 12562.90 93.35 54940.03 88888.00 2012-06-17 19:56:26.250 169 12562.90 93.35 54940.00 88888.00 2012-06-17 19:56:26.375 169 12562.90 93.35 54940.00 88888.00 2012-06-17 19:56:26.500 169 12562.90 93.35 54940.00 88888.00 2012-06-17 19:56:26.625 169 12562.88 93.38 54940.03 88888.00 2012-06-17 19:56:26.750 169 12562.90 93.35 54940.05 88888.00 2012-06-17 19:56:26.875 169 12562.83 93.35 54940.05 88888.00 2012-06-17 19:56:27.000 169 12562.77 93.33 54940.05 88888.00 2012-06-17 19:56:27.125 169 12562.75 93.35 54940.05 88888.00 2012-06-17 19:56:27.250 169 12562.70 93.38 54940.07 88888.00 2012-06-17 19:56:27.375 169 12562.77 93.38 54940.05 88888.00 2012-06-17 19:56:27.500 169 12562.73 93.40 54940.03 88888.00 2012-06-17 19:56:27.625 169 12562.75 93.38 54940.03 88888.00 2012-06-17 19:56:27.750 169 12562.77 93.38 54940.05 88888.00 2012-06-17 19:56:27.875 169 12562.85 93.38 54940.05 88888.00 2012-06-17 19:56:28.000 169 12562.88 93.38 54940.05 88888.00 2012-06-17 19:56:28.125 169 12562.85 93.42 54940.05 88888.00 2012-06-17 19:56:28.250 169 12562.88 93.40 54940.07 88888.00 2012-06-17 19:56:28.375 169 12562.88 93.40 54940.05 88888.00 2012-06-17 19:56:28.500 169 12562.83 93.42 54940.05 88888.00 2012-06-17 19:56:28.625 169 12562.90 93.45 54940.05 88888.00 2012-06-17 19:56:28.750 169 12562.90 93.45 54940.07 88888.00 2012-06-17 19:56:28.875 169 12562.85 93.45 54940.05 88888.00 2012-06-17 19:56:29.000 169 12562.90 93.42 54940.05 88888.00 2012-06-17 19:56:29.125 169 12562.90 93.47 54940.07 88888.00 2012-06-17 19:56:29.250 169 12562.92 93.50 54940.07 88888.00 2012-06-17 19:56:29.375 169 12562.88 93.50 54940.07 88888.00 2012-06-17 19:56:29.500 169 12562.80 93.45 54940.10 88888.00 2012-06-17 19:56:29.625 169 12562.80 93.47 54940.05 88888.00 2012-06-17 19:56:29.750 169 12562.80 93.47 54940.05 88888.00 2012-06-17 19:56:29.875 169 12562.75 93.47 54940.07 88888.00 2012-06-17 19:56:30.000 169 12562.73 93.47 54940.05 88888.00 2012-06-17 19:56:30.125 169 12562.75 93.50 54940.07 88888.00 2012-06-17 19:56:30.250 169 12562.75 93.53 54940.05 88888.00 2012-06-17 19:56:30.375 169 12562.80 93.47 54940.03 88888.00 2012-06-17 19:56:30.500 169 12562.80 93.50 54940.05 88888.00 2012-06-17 19:56:30.625 169 12562.85 93.55 54940.10 88888.00 2012-06-17 19:56:30.750 169 12562.85 93.53 54940.07 88888.00 2012-06-17 19:56:30.875 169 12562.83 93.55 54940.05 88888.00 2012-06-17 19:56:31.000 169 12562.80 93.53 54940.07 88888.00 2012-06-17 19:56:31.125 169 12562.80 93.58 54940.10 88888.00 2012-06-17 19:56:31.250 169 12562.73 93.58 54940.10 88888.00 2012-06-17 19:56:31.375 169 12562.80 93.60 54940.10 88888.00 2012-06-17 19:56:31.500 169 12562.85 93.58 54940.07 88888.00 2012-06-17 19:56:31.625 169 12562.83 93.55 54940.07 88888.00 2012-06-17 19:56:31.750 169 12562.83 93.58 54940.07 88888.00 2012-06-17 19:56:31.875 169 12562.83 93.58 54940.07 88888.00 2012-06-17 19:56:32.000 169 12562.83 93.55 54940.07 88888.00 2012-06-17 19:56:32.125 169 12562.77 93.60 54940.10 88888.00 2012-06-17 19:56:32.250 169 12562.70 93.58 54940.10 88888.00 2012-06-17 19:56:32.375 169 12562.73 93.55 54940.05 88888.00 2012-06-17 19:56:32.500 169 12562.77 93.58 54940.10 88888.00 2012-06-17 19:56:32.625 169 12562.73 93.60 54940.10 88888.00 2012-06-17 19:56:32.750 169 12562.75 93.60 54940.10 88888.00 2012-06-17 19:56:32.875 169 12562.75 93.62 54940.12 88888.00 2012-06-17 19:56:33.000 169 12562.73 93.62 54940.15 88888.00 2012-06-17 19:56:33.125 169 12562.73 93.62 54940.12 88888.00 2012-06-17 19:56:33.250 169 12562.73 93.60 54940.12 88888.00 2012-06-17 19:56:33.375 169 12562.77 93.62 54940.12 88888.00 2012-06-17 19:56:33.500 169 12562.80 93.65 54940.10 88888.00 2012-06-17 19:56:33.625 169 12562.75 93.65 54940.10 88888.00 2012-06-17 19:56:33.750 169 12562.75 93.67 54940.12 88888.00 2012-06-17 19:56:33.875 169 12562.80 93.62 54940.12 88888.00 2012-06-17 19:56:34.000 169 12562.88 93.60 54940.10 88888.00 2012-06-17 19:56:34.125 169 12562.88 93.65 54940.10 88888.00 2012-06-17 19:56:34.250 169 12562.88 93.65 54940.10 88888.00 2012-06-17 19:56:34.375 169 12562.90 93.65 54940.12 88888.00 2012-06-17 19:56:34.500 169 12562.80 93.67 54940.10 88888.00 2012-06-17 19:56:34.625 169 12562.75 93.67 54940.10 88888.00 2012-06-17 19:56:34.750 169 12562.75 93.67 54940.12 88888.00 2012-06-17 19:56:34.875 169 12562.85 93.67 54940.12 88888.00 2012-06-17 19:56:35.000 169 12562.88 93.67 54940.12 88888.00 2012-06-17 19:56:35.125 169 12562.83 93.67 54940.12 88888.00 2012-06-17 19:56:35.250 169 12562.75 93.67 54940.10 88888.00 2012-06-17 19:56:35.375 169 12562.80 93.70 54940.15 88888.00 2012-06-17 19:56:35.500 169 12562.77 93.70 54940.12 88888.00 2012-06-17 19:56:35.625 169 12562.73 93.65 54940.12 88888.00 2012-06-17 19:56:35.750 169 12562.70 93.67 54940.12 88888.00 2012-06-17 19:56:35.875 169 12562.67 93.70 54940.12 88888.00 2012-06-17 19:56:36.000 169 12562.70 93.70 54940.10 88888.00 2012-06-17 19:56:36.125 169 12562.75 93.70 54940.10 88888.00 2012-06-17 19:56:36.250 169 12562.75 93.70 54940.12 88888.00 2012-06-17 19:56:36.375 169 12562.73 93.78 54940.12 88888.00 2012-06-17 19:56:36.500 169 12562.75 93.80 54940.12 88888.00 2012-06-17 19:56:36.625 169 12562.73 93.75 54940.12 88888.00 2012-06-17 19:56:36.750 169 12562.70 93.75 54940.15 88888.00 2012-06-17 19:56:36.875 169 12562.75 93.78 54940.12 88888.00 2012-06-17 19:56:37.000 169 12562.75 93.80 54940.12 88888.00 2012-06-17 19:56:37.125 169 12562.77 93.83 54940.12 88888.00 2012-06-17 19:56:37.250 169 12562.73 93.80 54940.12 88888.00 2012-06-17 19:56:37.375 169 12562.73 93.80 54940.10 88888.00 2012-06-17 19:56:37.500 169 12562.67 93.78 54940.10 88888.00 2012-06-17 19:56:37.625 169 12562.67 93.80 54940.10 88888.00 2012-06-17 19:56:37.750 169 12562.73 93.80 54940.12 88888.00 2012-06-17 19:56:37.875 169 12562.75 93.83 54940.15 88888.00 2012-06-17 19:56:38.000 169 12562.75 93.80 54940.15 88888.00 2012-06-17 19:56:38.125 169 12562.75 93.83 54940.12 88888.00 2012-06-17 19:56:38.250 169 12562.80 93.88 54940.12 88888.00 2012-06-17 19:56:38.375 169 12562.77 93.90 54940.15 88888.00 2012-06-17 19:56:38.500 169 12562.73 93.88 54940.15 88888.00 2012-06-17 19:56:38.625 169 12562.67 93.88 54940.12 88888.00 2012-06-17 19:56:38.750 169 12562.75 93.88 54940.12 88888.00 2012-06-17 19:56:38.875 169 12562.75 93.88 54940.10 88888.00 2012-06-17 19:56:39.000 169 12562.75 93.90 54940.10 88888.00 2012-06-17 19:56:39.125 169 12562.73 93.92 54940.12 88888.00 2012-06-17 19:56:39.250 169 12562.62 93.92 54940.15 88888.00 2012-06-17 19:56:39.375 169 12562.62 93.92 54940.10 88888.00 2012-06-17 19:56:39.500 169 12562.62 93.92 54940.12 88888.00 2012-06-17 19:56:39.625 169 12562.65 93.92 54940.15 88888.00 2012-06-17 19:56:39.750 169 12562.75 93.95 54940.15 88888.00 2012-06-17 19:56:39.875 169 12562.75 93.97 54940.15 88888.00 2012-06-17 19:56:40.000 169 12562.73 93.92 54940.12 88888.00 2012-06-17 19:56:40.125 169 12562.75 93.92 54940.15 88888.00 2012-06-17 19:56:40.250 169 12562.75 93.92 54940.12 88888.00 2012-06-17 19:56:40.375 169 12562.83 93.95 54940.12 88888.00 2012-06-17 19:56:40.500 169 12562.85 93.95 54940.12 88888.00 2012-06-17 19:56:40.625 169 12562.90 93.97 54940.12 88888.00 2012-06-17 19:56:40.750 169 12562.85 93.97 54940.15 88888.00 2012-06-17 19:56:40.875 169 12562.83 94.00 54940.12 88888.00 2012-06-17 19:56:41.000 169 12562.88 94.03 54940.12 88888.00 2012-06-17 19:56:41.125 169 12562.90 94.03 54940.12 88888.00 2012-06-17 19:56:41.250 169 12562.83 94.00 54940.15 88888.00 2012-06-17 19:56:41.375 169 12562.85 94.05 54940.18 88888.00 2012-06-17 19:56:41.500 169 12562.75 94.03 54940.15 88888.00 2012-06-17 19:56:41.625 169 12562.70 94.00 54940.12 88888.00 2012-06-17 19:56:41.750 169 12562.75 94.03 54940.12 88888.00 2012-06-17 19:56:41.875 169 12562.83 94.05 54940.12 88888.00 2012-06-17 19:56:42.000 169 12562.83 94.05 54940.12 88888.00 2012-06-17 19:56:42.125 169 12562.85 94.08 54940.18 88888.00 2012-06-17 19:56:42.250 169 12562.85 94.08 54940.15 88888.00 2012-06-17 19:56:42.375 169 12562.92 94.08 54940.12 88888.00 2012-06-17 19:56:42.500 169 12562.98 94.10 54940.15 88888.00 2012-06-17 19:56:42.625 169 12562.88 94.10 54940.18 88888.00 2012-06-17 19:56:42.750 169 12562.80 94.10 54940.20 88888.00 2012-06-17 19:56:42.875 169 12562.73 94.08 54940.15 88888.00 2012-06-17 19:56:43.000 169 12562.73 94.12 54940.15 88888.00 2012-06-17 19:56:43.125 169 12562.75 94.12 54940.20 88888.00 2012-06-17 19:56:43.250 169 12562.73 94.15 54940.22 88888.00 2012-06-17 19:56:43.375 169 12562.67 94.15 54940.18 88888.00 2012-06-17 19:56:43.500 169 12562.70 94.10 54940.15 88888.00 2012-06-17 19:56:43.625 169 12562.77 94.12 54940.18 88888.00 2012-06-17 19:56:43.750 169 12562.77 94.17 54940.18 88888.00 2012-06-17 19:56:43.875 169 12562.77 94.17 54940.20 88888.00 2012-06-17 19:56:44.000 169 12562.80 94.17 54940.20 88888.00 2012-06-17 19:56:44.125 169 12562.80 94.17 54940.22 88888.00 2012-06-17 19:56:44.250 169 12562.75 94.12 54940.20 88888.00 2012-06-17 19:56:44.375 169 12562.83 94.17 54940.15 88888.00 2012-06-17 19:56:44.500 169 12562.88 94.20 54940.15 88888.00 2012-06-17 19:56:44.625 169 12562.90 94.20 54940.20 88888.00 2012-06-17 19:56:44.750 169 12562.83 94.20 54940.18 88888.00 2012-06-17 19:56:44.875 169 12562.75 94.20 54940.18 88888.00 2012-06-17 19:56:45.000 169 12562.80 94.20 54940.18 88888.00 2012-06-17 19:56:45.125 169 12562.80 94.22 54940.18 88888.00 2012-06-17 19:56:45.250 169 12562.80 94.22 54940.20 88888.00 2012-06-17 19:56:45.375 169 12562.85 94.25 54940.20 88888.00 2012-06-17 19:56:45.500 169 12562.85 94.25 54940.20 88888.00 2012-06-17 19:56:45.625 169 12562.85 94.28 54940.20 88888.00 2012-06-17 19:56:45.750 169 12562.90 94.30 54940.22 88888.00 2012-06-17 19:56:45.875 169 12562.90 94.28 54940.20 88888.00 2012-06-17 19:56:46.000 169 12562.92 94.25 54940.18 88888.00 2012-06-17 19:56:46.125 169 12562.83 94.25 54940.20 88888.00 2012-06-17 19:56:46.250 169 12562.85 94.28 54940.20 88888.00 2012-06-17 19:56:46.375 169 12562.90 94.30 54940.20 88888.00 2012-06-17 19:56:46.500 169 12562.92 94.33 54940.20 88888.00 2012-06-17 19:56:46.625 169 12562.88 94.33 54940.20 88888.00 2012-06-17 19:56:46.750 169 12562.83 94.33 54940.18 88888.00 2012-06-17 19:56:46.875 169 12562.85 94.33 54940.18 88888.00 2012-06-17 19:56:47.000 169 12562.90 94.33 54940.15 88888.00 2012-06-17 19:56:47.125 169 12562.98 94.33 54940.18 88888.00 2012-06-17 19:56:47.250 169 12562.98 94.35 54940.18 88888.00 2012-06-17 19:56:47.375 169 12563.00 94.38 54940.20 88888.00 2012-06-17 19:56:47.500 169 12562.98 94.35 54940.20 88888.00 2012-06-17 19:56:47.625 169 12563.00 94.38 54940.20 88888.00 2012-06-17 19:56:47.750 169 12563.00 94.35 54940.20 88888.00 2012-06-17 19:56:47.875 169 12562.98 94.33 54940.18 88888.00 2012-06-17 19:56:48.000 169 12562.98 94.35 54940.20 88888.00 2012-06-17 19:56:48.125 169 12562.98 94.38 54940.20 88888.00 2012-06-17 19:56:48.250 169 12562.92 94.35 54940.20 88888.00 2012-06-17 19:56:48.375 169 12562.92 94.35 54940.20 88888.00 2012-06-17 19:56:48.500 169 12562.90 94.35 54940.18 88888.00 2012-06-17 19:56:48.625 169 12562.92 94.35 54940.20 88888.00 2012-06-17 19:56:48.750 169 12562.92 94.40 54940.18 88888.00 2012-06-17 19:56:48.875 169 12562.98 94.38 54940.18 88888.00 2012-06-17 19:56:49.000 169 12563.05 94.38 54940.18 88888.00 2012-06-17 19:56:49.125 169 12563.05 94.40 54940.20 88888.00 2012-06-17 19:56:49.250 169 12562.98 94.42 54940.20 88888.00 2012-06-17 19:56:49.375 169 12562.98 94.45 54940.22 88888.00 2012-06-17 19:56:49.500 169 12562.92 94.47 54940.22 88888.00 2012-06-17 19:56:49.625 169 12562.98 94.47 54940.20 88888.00 2012-06-17 19:56:49.750 169 12563.02 94.45 54940.18 88888.00 2012-06-17 19:56:49.875 169 12563.02 94.47 54940.18 88888.00 2012-06-17 19:56:50.000 169 12563.08 94.47 54940.15 88888.00 2012-06-17 19:56:50.125 169 12563.08 94.42 54940.20 88888.00 2012-06-17 19:56:50.250 169 12563.05 94.42 54940.25 88888.00 2012-06-17 19:56:50.375 169 12563.02 94.45 54940.22 88888.00 2012-06-17 19:56:50.500 169 12563.00 94.47 54940.22 88888.00 2012-06-17 19:56:50.625 169 12563.00 94.47 54940.22 88888.00 2012-06-17 19:56:50.750 169 12563.00 94.47 54940.22 88888.00 2012-06-17 19:56:50.875 169 12562.92 94.45 54940.20 88888.00 2012-06-17 19:56:51.000 169 12562.95 94.45 54940.20 88888.00 2012-06-17 19:56:51.125 169 12562.98 94.45 54940.20 88888.00 2012-06-17 19:56:51.250 169 12563.05 94.45 54940.20 88888.00 2012-06-17 19:56:51.375 169 12563.08 94.47 54940.25 88888.00 2012-06-17 19:56:51.500 169 12563.08 94.53 54940.22 88888.00 2012-06-17 19:56:51.625 169 12563.08 94.58 54940.25 88888.00 2012-06-17 19:56:51.750 169 12563.10 94.55 54940.22 88888.00 2012-06-17 19:56:51.875 169 12563.12 94.53 54940.25 88888.00 2012-06-17 19:56:52.000 169 12563.12 94.58 54940.22 88888.00 2012-06-17 19:56:52.125 169 12563.10 94.55 54940.28 88888.00 2012-06-17 19:56:52.250 169 12563.10 94.55 54940.25 88888.00 2012-06-17 19:56:52.375 169 12563.10 94.55 54940.22 88888.00 2012-06-17 19:56:52.500 169 12563.08 94.55 54940.22 88888.00 2012-06-17 19:56:52.625 169 12563.08 94.55 54940.18 88888.00 2012-06-17 19:56:52.750 169 12563.02 94.55 54940.20 88888.00 2012-06-17 19:56:52.875 169 12563.05 94.55 54940.20 88888.00 2012-06-17 19:56:53.000 169 12563.08 94.60 54940.22 88888.00 2012-06-17 19:56:53.125 169 12563.05 94.62 54940.25 88888.00 2012-06-17 19:56:53.250 169 12562.98 94.60 54940.25 88888.00 2012-06-17 19:56:53.375 169 12563.02 94.60 54940.22 88888.00 2012-06-17 19:56:53.500 169 12563.05 94.65 54940.22 88888.00 2012-06-17 19:56:53.625 169 12563.05 94.62 54940.22 88888.00 2012-06-17 19:56:53.750 169 12563.08 94.67 54940.22 88888.00 2012-06-17 19:56:53.875 169 12563.10 94.65 54940.25 88888.00 2012-06-17 19:56:54.000 169 12563.12 94.65 54940.22 88888.00 2012-06-17 19:56:54.125 169 12563.15 94.67 54940.22 88888.00 2012-06-17 19:56:54.250 169 12563.15 94.62 54940.25 88888.00 2012-06-17 19:56:54.375 169 12563.10 94.62 54940.22 88888.00 2012-06-17 19:56:54.500 169 12563.02 94.62 54940.22 88888.00 2012-06-17 19:56:54.625 169 12563.02 94.62 54940.22 88888.00 2012-06-17 19:56:54.750 169 12563.08 94.62 54940.28 88888.00 2012-06-17 19:56:54.875 169 12563.08 94.67 54940.30 88888.00 2012-06-17 19:56:55.000 169 12563.12 94.67 54940.25 88888.00 2012-06-17 19:56:55.125 169 12563.10 94.67 54940.25 88888.00 2012-06-17 19:56:55.250 169 12563.05 94.70 54940.28 88888.00 2012-06-17 19:56:55.375 169 12563.10 94.72 54940.30 88888.00 2012-06-17 19:56:55.500 169 12563.10 94.72 54940.25 88888.00 2012-06-17 19:56:55.625 169 12563.12 94.75 54940.25 88888.00 2012-06-17 19:56:55.750 169 12563.15 94.72 54940.25 88888.00 2012-06-17 19:56:55.875 169 12563.12 94.70 54940.22 88888.00 2012-06-17 19:56:56.000 169 12563.12 94.72 54940.25 88888.00 2012-06-17 19:56:56.125 169 12563.10 94.75 54940.28 88888.00 2012-06-17 19:56:56.250 169 12563.05 94.72 54940.28 88888.00 2012-06-17 19:56:56.375 169 12563.02 94.75 54940.25 88888.00 2012-06-17 19:56:56.500 169 12563.05 94.78 54940.25 88888.00 2012-06-17 19:56:56.625 169 12563.08 94.78 54940.22 88888.00 2012-06-17 19:56:56.750 169 12563.05 94.78 54940.22 88888.00 2012-06-17 19:56:56.875 169 12563.12 94.80 54940.28 88888.00 2012-06-17 19:56:57.000 169 12563.17 94.85 54940.30 88888.00 2012-06-17 19:56:57.125 169 12563.20 94.83 54940.30 88888.00 2012-06-17 19:56:57.250 169 12563.17 94.80 54940.30 88888.00 2012-06-17 19:56:57.375 169 12563.17 94.83 54940.30 88888.00 2012-06-17 19:56:57.500 169 12563.10 94.83 54940.28 88888.00 2012-06-17 19:56:57.625 169 12563.08 94.80 54940.28 88888.00 2012-06-17 19:56:57.750 169 12563.10 94.80 54940.28 88888.00 2012-06-17 19:56:57.875 169 12563.15 94.85 54940.30 88888.00 2012-06-17 19:56:58.000 169 12563.12 94.83 54940.30 88888.00 2012-06-17 19:56:58.125 169 12563.08 94.83 54940.28 88888.00 2012-06-17 19:56:58.250 169 12563.05 94.80 54940.30 88888.00 2012-06-17 19:56:58.375 169 12563.08 94.83 54940.30 88888.00 2012-06-17 19:56:58.500 169 12563.08 94.80 54940.30 88888.00 2012-06-17 19:56:58.625 169 12563.08 94.85 54940.28 88888.00 2012-06-17 19:56:58.750 169 12563.15 94.88 54940.28 88888.00 2012-06-17 19:56:58.875 169 12563.15 94.88 54940.28 88888.00 2012-06-17 19:56:59.000 169 12563.10 94.83 54940.25 88888.00 2012-06-17 19:56:59.125 169 12563.15 94.83 54940.30 88888.00 2012-06-17 19:56:59.250 169 12563.17 94.85 54940.30 88888.00 2012-06-17 19:56:59.375 169 12563.25 94.90 54940.28 88888.00 2012-06-17 19:56:59.500 169 12563.17 94.92 54940.30 88888.00 2012-06-17 19:56:59.625 169 12563.15 94.90 54940.30 88888.00 2012-06-17 19:56:59.750 169 12563.17 94.88 54940.30 88888.00 2012-06-17 19:56:59.875 169 12563.17 94.88 54940.28 88888.00 2012-06-17 19:57:00.000 169 12563.12 94.88 54940.30 88888.00 2012-06-17 19:57:00.125 169 12563.15 94.90 54940.28 88888.00 2012-06-17 19:57:00.250 169 12563.08 94.92 54940.30 88888.00 2012-06-17 19:57:00.375 169 12563.02 94.90 54940.30 88888.00 2012-06-17 19:57:00.500 169 12563.02 94.88 54940.30 88888.00 2012-06-17 19:57:00.625 169 12563.08 94.92 54940.35 88888.00 2012-06-17 19:57:00.750 169 12563.12 94.90 54940.35 88888.00 2012-06-17 19:57:00.875 169 12563.12 94.88 54940.32 88888.00 2012-06-17 19:57:01.000 169 12563.10 94.85 54940.30 88888.00 2012-06-17 19:57:01.125 169 12563.12 94.92 54940.35 88888.00 2012-06-17 19:57:01.250 169 12563.08 94.92 54940.32 88888.00 2012-06-17 19:57:01.375 169 12563.10 94.92 54940.32 88888.00 2012-06-17 19:57:01.500 169 12563.02 94.90 54940.32 88888.00 2012-06-17 19:57:01.625 169 12563.00 94.95 54940.32 88888.00 2012-06-17 19:57:01.750 169 12563.08 94.95 54940.30 88888.00 2012-06-17 19:57:01.875 169 12563.20 94.97 54940.30 88888.00 2012-06-17 19:57:02.000 169 12563.23 95.00 54940.32 88888.00 2012-06-17 19:57:02.125 169 12563.17 94.97 54940.35 88888.00 2012-06-17 19:57:02.250 169 12563.12 94.97 54940.35 88888.00 2012-06-17 19:57:02.375 169 12563.12 94.97 54940.35 88888.00 2012-06-17 19:57:02.500 169 12563.12 94.97 54940.32 88888.00 2012-06-17 19:57:02.625 169 12563.15 94.95 54940.32 88888.00 2012-06-17 19:57:02.750 169 12563.15 94.92 54940.32 88888.00 2012-06-17 19:57:02.875 169 12563.15 94.97 54940.32 88888.00 2012-06-17 19:57:03.000 169 12563.17 95.03 54940.32 88888.00 2012-06-17 19:57:03.125 169 12563.17 95.00 54940.32 88888.00 2012-06-17 19:57:03.250 169 12563.15 94.95 54940.35 88888.00 2012-06-17 19:57:03.375 169 12563.12 95.00 54940.35 88888.00 2012-06-17 19:57:03.500 169 12563.10 94.97 54940.35 88888.00 2012-06-17 19:57:03.625 169 12563.10 95.00 54940.32 88888.00 2012-06-17 19:57:03.750 169 12563.10 94.97 54940.32 88888.00 2012-06-17 19:57:03.875 169 12563.15 95.00 54940.35 88888.00 2012-06-17 19:57:04.000 169 12563.20 95.03 54940.35 88888.00 2012-06-17 19:57:04.125 169 12563.23 95.05 54940.35 88888.00 2012-06-17 19:57:04.250 169 12563.23 95.05 54940.35 88888.00 2012-06-17 19:57:04.375 169 12563.20 95.03 54940.35 88888.00 2012-06-17 19:57:04.500 169 12563.17 95.00 54940.35 88888.00 2012-06-17 19:57:04.625 169 12563.23 95.00 54940.35 88888.00 2012-06-17 19:57:04.750 169 12563.25 95.05 54940.38 88888.00 2012-06-17 19:57:04.875 169 12563.25 95.08 54940.35 88888.00 2012-06-17 19:57:05.000 169 12563.20 95.03 54940.32 88888.00 2012-06-17 19:57:05.125 169 12563.17 95.05 54940.30 88888.00 2012-06-17 19:57:05.250 169 12563.20 95.05 54940.38 88888.00 2012-06-17 19:57:05.375 169 12563.25 95.08 54940.35 88888.00 2012-06-17 19:57:05.500 169 12563.23 95.03 54940.32 88888.00 2012-06-17 19:57:05.625 169 12563.25 95.05 54940.35 88888.00 2012-06-17 19:57:05.750 169 12563.25 95.05 54940.38 88888.00 2012-06-17 19:57:05.875 169 12563.25 95.05 54940.38 88888.00 2012-06-17 19:57:06.000 169 12563.23 95.05 54940.35 88888.00 2012-06-17 19:57:06.125 169 12563.23 95.08 54940.38 88888.00 2012-06-17 19:57:06.250 169 12563.23 95.05 54940.38 88888.00 2012-06-17 19:57:06.375 169 12563.30 95.10 54940.38 88888.00 2012-06-17 19:57:06.500 169 12563.27 95.10 54940.38 88888.00 2012-06-17 19:57:06.625 169 12563.27 95.10 54940.40 88888.00 2012-06-17 19:57:06.750 169 12563.27 95.08 54940.43 88888.00 2012-06-17 19:57:06.875 169 12563.27 95.08 54940.40 88888.00 2012-06-17 19:57:07.000 169 12563.27 95.10 54940.40 88888.00 2012-06-17 19:57:07.125 169 12563.25 95.10 54940.40 88888.00 2012-06-17 19:57:07.250 169 12563.20 95.10 54940.43 88888.00 2012-06-17 19:57:07.375 169 12563.23 95.10 54940.43 88888.00 2012-06-17 19:57:07.500 169 12563.23 95.08 54940.43 88888.00 2012-06-17 19:57:07.625 169 12563.23 95.08 54940.40 88888.00 2012-06-17 19:57:07.750 169 12563.23 95.08 54940.40 88888.00 2012-06-17 19:57:07.875 169 12563.25 95.10 54940.43 88888.00 2012-06-17 19:57:08.000 169 12563.27 95.10 54940.43 88888.00 2012-06-17 19:57:08.125 169 12563.23 95.10 54940.43 88888.00 2012-06-17 19:57:08.250 169 12563.17 95.08 54940.43 88888.00 2012-06-17 19:57:08.375 169 12563.23 95.12 54940.45 88888.00 2012-06-17 19:57:08.500 169 12563.17 95.15 54940.43 88888.00 2012-06-17 19:57:08.625 169 12563.17 95.15 54940.43 88888.00 2012-06-17 19:57:08.750 169 12563.17 95.15 54940.45 88888.00 2012-06-17 19:57:08.875 169 12563.15 95.12 54940.45 88888.00 2012-06-17 19:57:09.000 169 12563.15 95.10 54940.43 88888.00 2012-06-17 19:57:09.125 169 12563.15 95.12 54940.45 88888.00 2012-06-17 19:57:09.250 169 12563.12 95.12 54940.43 88888.00 2012-06-17 19:57:09.375 169 12563.20 95.12 54940.45 88888.00 2012-06-17 19:57:09.500 169 12563.15 95.12 54940.43 88888.00 2012-06-17 19:57:09.625 169 12563.10 95.12 54940.43 88888.00 2012-06-17 19:57:09.750 169 12563.12 95.15 54940.45 88888.00 2012-06-17 19:57:09.875 169 12563.17 95.17 54940.43 88888.00 2012-06-17 19:57:10.000 169 12563.23 95.17 54940.43 88888.00 2012-06-17 19:57:10.125 169 12563.20 95.17 54940.47 88888.00 2012-06-17 19:57:10.250 169 12563.20 95.15 54940.45 88888.00 2012-06-17 19:57:10.375 169 12563.20 95.15 54940.45 88888.00 2012-06-17 19:57:10.500 169 12563.23 95.17 54940.47 88888.00 2012-06-17 19:57:10.625 169 12563.23 95.20 54940.50 88888.00 2012-06-17 19:57:10.750 169 12563.25 95.22 54940.47 88888.00 2012-06-17 19:57:10.875 169 12563.20 95.22 54940.47 88888.00 2012-06-17 19:57:11.000 169 12563.12 95.17 54940.45 88888.00 2012-06-17 19:57:11.125 169 12563.17 95.20 54940.47 88888.00 2012-06-17 19:57:11.250 169 12563.20 95.20 54940.50 88888.00 2012-06-17 19:57:11.375 169 12563.17 95.20 54940.50 88888.00 2012-06-17 19:57:11.500 169 12563.20 95.20 54940.47 88888.00 2012-06-17 19:57:11.625 169 12563.20 95.25 54940.47 88888.00 2012-06-17 19:57:11.750 169 12563.23 95.25 54940.53 88888.00 2012-06-17 19:57:11.875 169 12563.23 95.25 54940.50 88888.00 2012-06-17 19:57:12.000 169 12563.20 95.22 54940.47 88888.00 2012-06-17 19:57:12.125 169 12563.20 95.22 54940.50 88888.00 2012-06-17 19:57:12.250 169 12563.20 95.22 54940.50 88888.00 2012-06-17 19:57:12.375 169 12563.25 95.22 54940.47 88888.00 2012-06-17 19:57:12.500 169 12563.27 95.25 54940.50 88888.00 2012-06-17 19:57:12.625 169 12563.33 95.25 54940.50 88888.00 2012-06-17 19:57:12.750 169 12563.30 95.25 54940.53 88888.00 2012-06-17 19:57:12.875 169 12563.25 95.25 54940.50 88888.00 2012-06-17 19:57:13.000 169 12563.17 95.25 54940.50 88888.00 2012-06-17 19:57:13.125 169 12563.17 95.28 54940.55 88888.00 2012-06-17 19:57:13.250 169 12563.15 95.30 54940.55 88888.00 2012-06-17 19:57:13.375 169 12563.23 95.33 54940.57 88888.00 2012-06-17 19:57:13.500 169 12563.17 95.28 54940.57 88888.00 2012-06-17 19:57:13.625 169 12563.12 95.28 54940.57 88888.00 2012-06-17 19:57:13.750 169 12563.17 95.28 54940.57 88888.00 2012-06-17 19:57:13.875 169 12563.23 95.28 54940.60 88888.00 2012-06-17 19:57:14.000 169 12563.25 95.28 54940.57 88888.00 2012-06-17 19:57:14.125 169 12563.25 95.30 54940.57 88888.00 2012-06-17 19:57:14.250 169 12563.23 95.30 54940.57 88888.00 2012-06-17 19:57:14.375 169 12563.25 95.30 54940.57 88888.00 2012-06-17 19:57:14.500 169 12563.25 95.33 54940.62 88888.00 2012-06-17 19:57:14.625 169 12563.20 95.33 54940.60 88888.00 2012-06-17 19:57:14.750 169 12563.25 95.33 54940.60 88888.00 2012-06-17 19:57:14.875 169 12563.27 95.33 54940.62 88888.00 2012-06-17 19:57:15.000 169 12563.23 95.30 54940.60 88888.00 2012-06-17 19:57:15.125 169 12563.17 95.30 54940.57 88888.00 2012-06-17 19:57:15.250 169 12563.17 95.28 54940.62 88888.00 2012-06-17 19:57:15.375 169 12563.23 95.35 54940.65 88888.00 2012-06-17 19:57:15.500 169 12563.23 95.35 54940.62 88888.00 2012-06-17 19:57:15.625 169 12563.20 95.35 54940.62 88888.00 2012-06-17 19:57:15.750 169 12563.17 95.33 54940.62 88888.00 2012-06-17 19:57:15.875 169 12563.15 95.33 54940.57 88888.00 2012-06-17 19:57:16.000 169 12563.17 95.35 54940.60 88888.00 2012-06-17 19:57:16.125 169 12563.20 95.40 54940.65 88888.00 2012-06-17 19:57:16.250 169 12563.25 95.38 54940.65 88888.00 2012-06-17 19:57:16.375 169 12563.25 95.38 54940.62 88888.00 2012-06-17 19:57:16.500 169 12563.20 95.38 54940.65 88888.00 2012-06-17 19:57:16.625 169 12563.17 95.40 54940.62 88888.00 2012-06-17 19:57:16.750 169 12563.15 95.42 54940.62 88888.00 2012-06-17 19:57:16.875 169 12563.17 95.42 54940.65 88888.00 2012-06-17 19:57:17.000 169 12563.12 95.42 54940.65 88888.00 2012-06-17 19:57:17.125 169 12563.10 95.40 54940.68 88888.00 2012-06-17 19:57:17.250 169 12563.05 95.35 54940.68 88888.00 2012-06-17 19:57:17.375 169 12563.12 95.38 54940.62 88888.00 2012-06-17 19:57:17.500 169 12563.17 95.40 54940.62 88888.00 2012-06-17 19:57:17.625 169 12563.17 95.40 54940.65 88888.00 2012-06-17 19:57:17.750 169 12563.15 95.42 54940.68 88888.00 2012-06-17 19:57:17.875 169 12563.12 95.42 54940.68 88888.00 2012-06-17 19:57:18.000 169 12563.12 95.42 54940.68 88888.00 2012-06-17 19:57:18.125 169 12563.10 95.42 54940.68 88888.00 2012-06-17 19:57:18.250 169 12563.12 95.42 54940.72 88888.00 2012-06-17 19:57:18.375 169 12563.12 95.42 54940.72 88888.00 2012-06-17 19:57:18.500 169 12563.08 95.42 54940.75 88888.00 2012-06-17 19:57:18.625 169 12563.10 95.45 54940.75 88888.00 2012-06-17 19:57:18.750 169 12563.10 95.45 54940.72 88888.00 2012-06-17 19:57:18.875 169 12563.12 95.45 54940.72 88888.00 2012-06-17 19:57:19.000 169 12563.17 95.45 54940.70 88888.00 2012-06-17 19:57:19.125 169 12563.12 95.45 54940.72 88888.00 2012-06-17 19:57:19.250 169 12563.05 95.45 54940.75 88888.00 2012-06-17 19:57:19.375 169 12563.05 95.47 54940.75 88888.00 2012-06-17 19:57:19.500 169 12563.08 95.50 54940.72 88888.00 2012-06-17 19:57:19.625 169 12563.12 95.50 54940.72 88888.00 2012-06-17 19:57:19.750 169 12563.12 95.50 54940.75 88888.00 2012-06-17 19:57:19.875 169 12563.10 95.50 54940.78 88888.00 2012-06-17 19:57:20.000 169 12563.15 95.50 54940.78 88888.00 2012-06-17 19:57:20.125 169 12563.20 95.50 54940.78 88888.00 2012-06-17 19:57:20.250 169 12563.17 95.50 54940.75 88888.00 2012-06-17 19:57:20.375 169 12563.17 95.50 54940.75 88888.00 2012-06-17 19:57:20.500 169 12563.17 95.47 54940.78 88888.00 2012-06-17 19:57:20.625 169 12563.12 95.50 54940.78 88888.00 2012-06-17 19:57:20.750 169 12563.12 95.53 54940.80 88888.00 2012-06-17 19:57:20.875 169 12563.15 95.55 54940.80 88888.00 2012-06-17 19:57:21.000 169 12563.15 95.55 54940.78 88888.00 2012-06-17 19:57:21.125 169 12563.10 95.53 54940.78 88888.00 2012-06-17 19:57:21.250 169 12563.05 95.55 54940.78 88888.00 2012-06-17 19:57:21.375 169 12563.12 95.55 54940.78 88888.00 2012-06-17 19:57:21.500 169 12563.12 95.55 54940.78 88888.00 2012-06-17 19:57:21.625 169 12563.12 95.58 54940.80 88888.00 2012-06-17 19:57:21.750 169 12563.10 95.58 54940.80 88888.00 2012-06-17 19:57:21.875 169 12563.05 95.55 54940.78 88888.00 2012-06-17 19:57:22.000 169 12563.05 95.55 54940.80 88888.00 2012-06-17 19:57:22.125 169 12563.02 95.58 54940.80 88888.00 2012-06-17 19:57:22.250 169 12563.05 95.58 54940.80 88888.00 2012-06-17 19:57:22.375 169 12563.05 95.60 54940.82 88888.00 2012-06-17 19:57:22.500 169 12562.98 95.60 54940.80 88888.00 2012-06-17 19:57:22.625 169 12563.00 95.58 54940.80 88888.00 2012-06-17 19:57:22.750 169 12563.02 95.60 54940.82 88888.00 2012-06-17 19:57:22.875 169 12563.05 95.60 54940.82 88888.00 2012-06-17 19:57:23.000 169 12563.02 95.62 54940.82 88888.00 2012-06-17 19:57:23.125 169 12563.05 95.65 54940.82 88888.00 2012-06-17 19:57:23.250 169 12563.05 95.65 54940.85 88888.00 2012-06-17 19:57:23.375 169 12563.05 95.65 54940.85 88888.00 2012-06-17 19:57:23.500 169 12563.05 95.67 54940.85 88888.00 2012-06-17 19:57:23.625 169 12563.00 95.65 54940.85 88888.00 2012-06-17 19:57:23.750 169 12563.02 95.65 54940.85 88888.00 2012-06-17 19:57:23.875 169 12563.05 95.65 54940.88 88888.00 2012-06-17 19:57:24.000 169 12562.98 95.65 54940.85 88888.00 2012-06-17 19:57:24.125 169 12563.00 95.65 54940.85 88888.00 2012-06-17 19:57:24.250 169 12563.00 95.65 54940.88 88888.00 2012-06-17 19:57:24.375 169 12563.00 95.72 54940.88 88888.00 2012-06-17 19:57:24.500 169 12562.98 95.72 54940.90 88888.00 2012-06-17 19:57:24.625 169 12563.00 95.72 54940.90 88888.00 2012-06-17 19:57:24.750 169 12563.00 95.75 54940.90 88888.00 2012-06-17 19:57:24.875 169 12562.98 95.75 54940.93 88888.00 2012-06-17 19:57:25.000 169 12562.98 95.75 54940.88 88888.00 2012-06-17 19:57:25.125 169 12563.00 95.75 54940.88 88888.00 2012-06-17 19:57:25.250 169 12563.00 95.70 54940.88 88888.00 2012-06-17 19:57:25.375 169 12563.05 95.72 54940.88 88888.00 2012-06-17 19:57:25.500 169 12563.05 95.75 54940.88 88888.00 2012-06-17 19:57:25.625 169 12563.10 95.78 54940.90 88888.00 2012-06-17 19:57:25.750 169 12563.05 95.80 54940.90 88888.00 2012-06-17 19:57:25.875 169 12563.05 95.80 54940.90 88888.00 2012-06-17 19:57:26.000 169 12563.05 95.80 54940.90 88888.00 2012-06-17 19:57:26.125 169 12563.05 95.78 54940.93 88888.00 2012-06-17 19:57:26.250 169 12562.98 95.75 54940.90 88888.00 2012-06-17 19:57:26.375 169 12562.95 95.78 54940.93 88888.00 2012-06-17 19:57:26.500 169 12562.95 95.83 54940.95 88888.00 2012-06-17 19:57:26.625 169 12563.00 95.85 54940.97 88888.00 2012-06-17 19:57:26.750 169 12562.95 95.83 54940.95 88888.00 2012-06-17 19:57:26.875 169 12562.85 95.80 54940.95 88888.00 2012-06-17 19:57:27.000 169 12562.83 95.80 54940.95 88888.00 2012-06-17 19:57:27.125 169 12562.85 95.80 54940.97 88888.00 2012-06-17 19:57:27.250 169 12562.88 95.80 54941.00 88888.00 2012-06-17 19:57:27.375 169 12562.88 95.83 54940.97 88888.00 2012-06-17 19:57:27.500 169 12562.90 95.83 54940.97 88888.00 2012-06-17 19:57:27.625 169 12562.98 95.83 54940.95 88888.00 2012-06-17 19:57:27.750 169 12563.05 95.90 54941.00 88888.00 2012-06-17 19:57:27.875 169 12563.05 95.88 54941.00 88888.00 2012-06-17 19:57:28.000 169 12562.95 95.85 54940.97 88888.00 2012-06-17 19:57:28.125 169 12562.95 95.83 54941.00 88888.00 2012-06-17 19:57:28.250 169 12562.92 95.85 54941.00 88888.00 2012-06-17 19:57:28.375 169 12562.95 95.88 54941.03 88888.00 2012-06-17 19:57:28.500 169 12562.95 95.90 54941.03 88888.00 2012-06-17 19:57:28.625 169 12562.98 95.92 54941.05 88888.00 2012-06-17 19:57:28.750 169 12562.95 95.95 54941.05 88888.00 2012-06-17 19:57:28.875 169 12562.95 95.95 54941.05 88888.00 2012-06-17 19:57:29.000 169 12562.92 95.95 54941.05 88888.00 2012-06-17 19:57:29.125 169 12562.88 95.95 54941.05 88888.00 2012-06-17 19:57:29.250 169 12562.85 95.95 54941.05 88888.00 2012-06-17 19:57:29.375 169 12562.90 95.97 54941.07 88888.00 2012-06-17 19:57:29.500 169 12562.88 95.95 54941.05 88888.00 2012-06-17 19:57:29.625 169 12562.92 95.95 54941.07 88888.00 2012-06-17 19:57:29.750 169 12563.08 95.97 54941.07 88888.00 2012-06-17 19:57:29.875 169 12563.12 96.00 54941.07 88888.00 2012-06-17 19:57:30.000 169 12563.10 95.97 54941.07 88888.00 2012-06-17 19:57:30.125 169 12563.00 95.97 54941.10 88888.00 2012-06-17 19:57:30.250 169 12562.90 95.97 54941.10 88888.00 2012-06-17 19:57:30.375 169 12563.00 96.03 54941.10 88888.00 2012-06-17 19:57:30.500 169 12563.05 96.00 54941.05 88888.00 2012-06-17 19:57:30.625 169 12563.00 96.00 54941.05 88888.00 2012-06-17 19:57:30.750 169 12562.95 96.00 54941.10 88888.00 2012-06-17 19:57:30.875 169 12562.98 96.03 54941.10 88888.00 2012-06-17 19:57:31.000 169 12563.00 96.03 54941.10 88888.00 2012-06-17 19:57:31.125 169 12562.95 96.03 54941.12 88888.00 2012-06-17 19:57:31.250 169 12562.90 96.03 54941.12 88888.00 2012-06-17 19:57:31.375 169 12562.88 96.05 54941.12 88888.00 2012-06-17 19:57:31.500 169 12562.85 96.05 54941.10 88888.00 2012-06-17 19:57:31.625 169 12562.85 96.05 54941.12 88888.00 2012-06-17 19:57:31.750 169 12562.92 96.05 54941.15 88888.00 2012-06-17 19:57:31.875 169 12562.95 96.08 54941.18 88888.00 2012-06-17 19:57:32.000 169 12562.92 96.05 54941.15 88888.00 2012-06-17 19:57:32.125 169 12562.95 96.08 54941.15 88888.00 2012-06-17 19:57:32.250 169 12562.92 96.05 54941.20 88888.00 2012-06-17 19:57:32.375 169 12562.90 96.08 54941.22 88888.00 2012-06-17 19:57:32.500 169 12562.88 96.05 54941.22 88888.00 2012-06-17 19:57:32.625 169 12562.88 96.05 54941.22 88888.00 2012-06-17 19:57:32.750 169 12562.80 96.10 54941.20 88888.00 2012-06-17 19:57:32.875 169 12562.77 96.10 54941.20 88888.00 2012-06-17 19:57:33.000 169 12562.80 96.10 54941.18 88888.00 2012-06-17 19:57:33.125 169 12562.75 96.08 54941.20 88888.00 2012-06-17 19:57:33.250 169 12562.75 96.08 54941.22 88888.00 2012-06-17 19:57:33.375 169 12562.80 96.12 54941.25 88888.00 2012-06-17 19:57:33.500 169 12562.75 96.15 54941.22 88888.00 2012-06-17 19:57:33.625 169 12562.70 96.12 54941.22 88888.00 2012-06-17 19:57:33.750 169 12562.77 96.15 54941.22 88888.00 2012-06-17 19:57:33.875 169 12562.80 96.15 54941.22 88888.00 2012-06-17 19:57:34.000 169 12562.83 96.15 54941.22 88888.00 2012-06-17 19:57:34.125 169 12562.83 96.15 54941.25 88888.00 2012-06-17 19:57:34.250 169 12562.85 96.17 54941.30 88888.00 2012-06-17 19:57:34.375 169 12562.88 96.20 54941.30 88888.00 2012-06-17 19:57:34.500 169 12562.80 96.20 54941.30 88888.00 2012-06-17 19:57:34.625 169 12562.75 96.20 54941.30 88888.00 2012-06-17 19:57:34.750 169 12562.83 96.17 54941.28 88888.00 2012-06-17 19:57:34.875 169 12562.85 96.17 54941.28 88888.00 2012-06-17 19:57:35.000 169 12562.83 96.17 54941.25 88888.00 2012-06-17 19:57:35.125 169 12562.80 96.17 54941.28 88888.00 2012-06-17 19:57:35.250 169 12562.77 96.20 54941.30 88888.00 2012-06-17 19:57:35.375 169 12562.80 96.20 54941.30 88888.00 2012-06-17 19:57:35.500 169 12562.75 96.22 54941.32 88888.00 2012-06-17 19:57:35.625 169 12562.80 96.20 54941.32 88888.00 2012-06-17 19:57:35.750 169 12562.77 96.15 54941.32 88888.00 2012-06-17 19:57:35.875 169 12562.75 96.17 54941.30 88888.00 2012-06-17 19:57:36.000 169 12562.77 96.17 54941.30 88888.00 2012-06-17 19:57:36.125 169 12562.75 96.20 54941.32 88888.00 2012-06-17 19:57:36.250 169 12562.75 96.20 54941.32 88888.00 2012-06-17 19:57:36.375 169 12562.77 96.20 54941.35 88888.00 2012-06-17 19:57:36.500 169 12562.70 96.25 54941.38 88888.00 2012-06-17 19:57:36.625 169 12562.67 96.30 54941.40 88888.00 2012-06-17 19:57:36.750 169 12562.67 96.28 54941.38 88888.00 2012-06-17 19:57:36.875 169 12562.70 96.28 54941.38 88888.00 2012-06-17 19:57:37.000 169 12562.65 96.28 54941.38 88888.00 2012-06-17 19:57:37.125 169 12562.67 96.25 54941.40 88888.00 2012-06-17 19:57:37.250 169 12562.70 96.25 54941.40 88888.00 2012-06-17 19:57:37.375 169 12562.70 96.28 54941.40 88888.00 2012-06-17 19:57:37.500 169 12562.62 96.28 54941.40 88888.00 2012-06-17 19:57:37.625 169 12562.58 96.28 54941.38 88888.00 2012-06-17 19:57:37.750 169 12562.58 96.28 54941.35 88888.00 2012-06-17 19:57:37.875 169 12562.60 96.28 54941.35 88888.00 2012-06-17 19:57:38.000 169 12562.62 96.30 54941.38 88888.00 2012-06-17 19:57:38.125 169 12562.60 96.33 54941.40 88888.00 2012-06-17 19:57:38.250 169 12562.58 96.33 54941.43 88888.00 2012-06-17 19:57:38.375 169 12562.58 96.33 54941.45 88888.00 2012-06-17 19:57:38.500 169 12562.62 96.35 54941.45 88888.00 2012-06-17 19:57:38.625 169 12562.70 96.33 54941.45 88888.00 2012-06-17 19:57:38.750 169 12562.67 96.35 54941.47 88888.00 2012-06-17 19:57:38.875 169 12562.65 96.38 54941.47 88888.00 2012-06-17 19:57:39.000 169 12562.58 96.35 54941.47 88888.00 2012-06-17 19:57:39.125 169 12562.52 96.38 54941.47 88888.00 2012-06-17 19:57:39.250 169 12562.55 96.33 54941.50 88888.00 2012-06-17 19:57:39.375 169 12562.60 96.35 54941.47 88888.00 2012-06-17 19:57:39.500 169 12562.55 96.35 54941.45 88888.00 2012-06-17 19:57:39.625 169 12562.55 96.38 54941.47 88888.00 2012-06-17 19:57:39.750 169 12562.60 96.38 54941.47 88888.00 2012-06-17 19:57:39.875 169 12562.58 96.38 54941.47 88888.00 2012-06-17 19:57:40.000 169 12562.58 96.40 54941.50 88888.00 2012-06-17 19:57:40.125 169 12562.62 96.42 54941.53 88888.00 2012-06-17 19:57:40.250 169 12562.60 96.42 54941.53 88888.00 2012-06-17 19:57:40.375 169 12562.58 96.42 54941.50 88888.00 2012-06-17 19:57:40.500 169 12562.55 96.42 54941.55 88888.00 2012-06-17 19:57:40.625 169 12562.60 96.42 54941.57 88888.00 2012-06-17 19:57:40.750 169 12562.58 96.42 54941.55 88888.00 2012-06-17 19:57:40.875 169 12562.55 96.40 54941.53 88888.00 2012-06-17 19:57:41.000 169 12562.58 96.40 54941.55 88888.00 2012-06-17 19:57:41.125 169 12562.50 96.40 54941.55 88888.00 2012-06-17 19:57:41.250 169 12562.45 96.40 54941.55 88888.00 2012-06-17 19:57:41.375 169 12562.52 96.38 54941.53 88888.00 2012-06-17 19:57:41.500 169 12562.55 96.38 54941.53 88888.00 2012-06-17 19:57:41.625 169 12562.55 96.42 54941.55 88888.00 2012-06-17 19:57:41.750 169 12562.48 96.40 54941.55 88888.00 2012-06-17 19:57:41.875 169 12562.55 96.42 54941.57 88888.00 2012-06-17 19:57:42.000 169 12562.62 96.42 54941.57 88888.00 2012-06-17 19:57:42.125 169 12562.52 96.45 54941.55 88888.00 2012-06-17 19:57:42.250 169 12562.52 96.40 54941.57 88888.00 2012-06-17 19:57:42.375 169 12562.58 96.40 54941.57 88888.00 2012-06-17 19:57:42.500 169 12562.50 96.40 54941.60 88888.00 2012-06-17 19:57:42.625 169 12562.50 96.42 54941.57 88888.00 2012-06-17 19:57:42.750 169 12562.52 96.42 54941.57 88888.00 2012-06-17 19:57:42.875 169 12562.55 96.45 54941.60 88888.00 2012-06-17 19:57:43.000 169 12562.52 96.45 54941.62 88888.00 2012-06-17 19:57:43.125 169 12562.50 96.47 54941.62 88888.00 2012-06-17 19:57:43.250 169 12562.45 96.50 54941.62 88888.00 2012-06-17 19:57:43.375 169 12562.50 96.50 54941.62 88888.00 2012-06-17 19:57:43.500 169 12562.50 96.47 54941.65 88888.00 2012-06-17 19:57:43.625 169 12562.50 96.45 54941.62 88888.00 2012-06-17 19:57:43.750 169 12562.52 96.45 54941.60 88888.00 2012-06-17 19:57:43.875 169 12562.60 96.47 54941.62 88888.00 2012-06-17 19:57:44.000 169 12562.55 96.47 54941.62 88888.00 2012-06-17 19:57:44.125 169 12562.50 96.47 54941.68 88888.00 2012-06-17 19:57:44.250 169 12562.45 96.50 54941.65 88888.00 2012-06-17 19:57:44.375 169 12562.45 96.45 54941.60 88888.00 2012-06-17 19:57:44.500 169 12562.42 96.42 54941.62 88888.00 2012-06-17 19:57:44.625 169 12562.42 96.42 54941.65 88888.00 2012-06-17 19:57:44.750 169 12562.48 96.47 54941.65 88888.00 2012-06-17 19:57:44.875 169 12562.42 96.50 54941.65 88888.00 2012-06-17 19:57:45.000 169 12562.40 96.50 54941.68 88888.00 2012-06-17 19:57:45.125 169 12562.42 96.47 54941.68 88888.00 2012-06-17 19:57:45.250 169 12562.38 96.47 54941.70 88888.00 2012-06-17 19:57:45.375 169 12562.38 96.53 54941.68 88888.00 2012-06-17 19:57:45.500 169 12562.38 96.53 54941.68 88888.00 2012-06-17 19:57:45.625 169 12562.38 96.50 54941.68 88888.00 2012-06-17 19:57:45.750 169 12562.42 96.50 54941.70 88888.00 2012-06-17 19:57:45.875 169 12562.42 96.53 54941.70 88888.00 2012-06-17 19:57:46.000 169 12562.35 96.50 54941.70 88888.00 2012-06-17 19:57:46.125 169 12562.35 96.53 54941.70 88888.00 2012-06-17 19:57:46.250 169 12562.35 96.53 54941.70 88888.00 2012-06-17 19:57:46.375 169 12562.42 96.53 54941.75 88888.00 2012-06-17 19:57:46.500 169 12562.38 96.55 54941.75 88888.00 2012-06-17 19:57:46.625 169 12562.35 96.47 54941.72 88888.00 2012-06-17 19:57:46.750 169 12562.35 96.50 54941.72 88888.00 2012-06-17 19:57:46.875 169 12562.40 96.50 54941.72 88888.00 2012-06-17 19:57:47.000 169 12562.42 96.47 54941.70 88888.00 2012-06-17 19:57:47.125 169 12562.45 96.50 54941.75 88888.00 2012-06-17 19:57:47.250 169 12562.42 96.53 54941.75 88888.00 2012-06-17 19:57:47.375 169 12562.45 96.53 54941.78 88888.00 2012-06-17 19:57:47.500 169 12562.48 96.55 54941.78 88888.00 2012-06-17 19:57:47.625 169 12562.45 96.58 54941.75 88888.00 2012-06-17 19:57:47.750 169 12562.48 96.58 54941.75 88888.00 2012-06-17 19:57:47.875 169 12562.48 96.60 54941.78 88888.00 2012-06-17 19:57:48.000 169 12562.48 96.55 54941.78 88888.00 2012-06-17 19:57:48.125 169 12562.45 96.53 54941.78 88888.00 2012-06-17 19:57:48.250 169 12562.35 96.53 54941.78 88888.00 2012-06-17 19:57:48.375 169 12562.30 96.53 54941.78 88888.00 2012-06-17 19:57:48.500 169 12562.30 96.53 54941.78 88888.00 2012-06-17 19:57:48.625 169 12562.35 96.55 54941.78 88888.00 2012-06-17 19:57:48.750 169 12562.35 96.60 54941.82 88888.00 2012-06-17 19:57:48.875 169 12562.35 96.53 54941.85 88888.00 2012-06-17 19:57:49.000 169 12562.33 96.50 54941.80 88888.00 2012-06-17 19:57:49.125 169 12562.33 96.50 54941.78 88888.00 2012-06-17 19:57:49.250 169 12562.33 96.55 54941.82 88888.00 2012-06-17 19:57:49.375 169 12562.30 96.58 54941.82 88888.00 2012-06-17 19:57:49.500 169 12562.27 96.53 54941.85 88888.00 2012-06-17 19:57:49.625 169 12562.23 96.55 54941.85 88888.00 2012-06-17 19:57:49.750 169 12562.27 96.58 54941.88 88888.00 2012-06-17 19:57:49.875 169 12562.30 96.60 54941.82 88888.00 2012-06-17 19:57:50.000 169 12562.30 96.55 54941.82 88888.00 2012-06-17 19:57:50.125 169 12562.30 96.58 54941.82 88888.00 2012-06-17 19:57:50.250 169 12562.27 96.55 54941.85 88888.00 2012-06-17 19:57:50.375 169 12562.33 96.55 54941.85 88888.00 2012-06-17 19:57:50.500 169 12562.33 96.55 54941.85 88888.00 2012-06-17 19:57:50.625 169 12562.38 96.60 54941.88 88888.00 2012-06-17 19:57:50.750 169 12562.40 96.65 54941.88 88888.00 2012-06-17 19:57:50.875 169 12562.35 96.62 54941.90 88888.00 2012-06-17 19:57:51.000 169 12562.33 96.58 54941.90 88888.00 2012-06-17 19:57:51.125 169 12562.33 96.62 54941.95 88888.00 2012-06-17 19:57:51.250 169 12562.30 96.60 54941.90 88888.00 2012-06-17 19:57:51.375 169 12562.25 96.58 54941.88 88888.00 2012-06-17 19:57:51.500 169 12562.25 96.58 54941.90 88888.00 2012-06-17 19:57:51.625 169 12562.33 96.58 54941.90 88888.00 2012-06-17 19:57:51.750 169 12562.33 96.58 54941.95 88888.00 2012-06-17 19:57:51.875 169 12562.35 96.58 54941.95 88888.00 2012-06-17 19:57:52.000 169 12562.35 96.60 54941.95 88888.00 2012-06-17 19:57:52.125 169 12562.33 96.65 54941.95 88888.00 2012-06-17 19:57:52.250 169 12562.30 96.62 54941.97 88888.00 2012-06-17 19:57:52.375 169 12562.27 96.62 54941.97 88888.00 2012-06-17 19:57:52.500 169 12562.33 96.60 54942.00 88888.00 2012-06-17 19:57:52.625 169 12562.38 96.60 54942.00 88888.00 2012-06-17 19:57:52.750 169 12562.35 96.62 54942.00 88888.00 2012-06-17 19:57:52.875 169 12562.33 96.60 54941.97 88888.00 2012-06-17 19:57:53.000 169 12562.35 96.58 54941.97 88888.00 2012-06-17 19:57:53.125 169 12562.40 96.60 54942.00 88888.00 2012-06-17 19:57:53.250 169 12562.38 96.60 54942.03 88888.00 2012-06-17 19:57:53.375 169 12562.40 96.58 54942.03 88888.00 2012-06-17 19:57:53.500 169 12562.40 96.58 54942.00 88888.00 2012-06-17 19:57:53.625 169 12562.33 96.55 54942.00 88888.00 2012-06-17 19:57:53.750 169 12562.35 96.58 54942.03 88888.00 2012-06-17 19:57:53.875 169 12562.33 96.60 54942.05 88888.00 2012-06-17 19:57:54.000 169 12562.33 96.62 54942.05 88888.00 2012-06-17 19:57:54.125 169 12562.25 96.62 54942.05 88888.00 2012-06-17 19:57:54.250 169 12562.25 96.62 54942.05 88888.00 2012-06-17 19:57:54.375 169 12562.35 96.65 54942.03 88888.00 2012-06-17 19:57:54.500 169 12562.38 96.62 54942.03 88888.00 2012-06-17 19:57:54.625 169 12562.30 96.65 54942.05 88888.00 2012-06-17 19:57:54.750 169 12562.25 96.65 54942.07 88888.00 2012-06-17 19:57:54.875 169 12562.25 96.65 54942.05 88888.00 2012-06-17 19:57:55.000 169 12562.23 96.65 54942.07 88888.00 2012-06-17 19:57:55.125 169 12562.23 96.65 54942.07 88888.00 2012-06-17 19:57:55.250 169 12562.20 96.62 54942.07 88888.00 2012-06-17 19:57:55.375 169 12562.20 96.65 54942.05 88888.00 2012-06-17 19:57:55.500 169 12562.25 96.72 54942.10 88888.00 2012-06-17 19:57:55.625 169 12562.33 96.70 54942.10 88888.00 2012-06-17 19:57:55.750 169 12562.27 96.67 54942.07 88888.00 2012-06-17 19:57:55.875 169 12562.25 96.67 54942.07 88888.00 2012-06-17 19:57:56.000 169 12562.23 96.70 54942.05 88888.00 2012-06-17 19:57:56.125 169 12562.20 96.70 54942.12 88888.00 2012-06-17 19:57:56.250 169 12562.20 96.70 54942.18 88888.00 2012-06-17 19:57:56.375 169 12562.30 96.72 54942.15 88888.00 2012-06-17 19:57:56.500 169 12562.27 96.70 54942.12 88888.00 2012-06-17 19:57:56.625 169 12562.23 96.70 54942.12 88888.00 2012-06-17 19:57:56.750 169 12562.23 96.65 54942.15 88888.00 2012-06-17 19:57:56.875 169 12562.20 96.67 54942.15 88888.00 2012-06-17 19:57:57.000 169 12562.15 96.70 54942.12 88888.00 2012-06-17 19:57:57.125 169 12562.12 96.70 54942.12 88888.00 2012-06-17 19:57:57.250 169 12562.10 96.67 54942.12 88888.00 2012-06-17 19:57:57.375 169 12562.15 96.72 54942.12 88888.00 2012-06-17 19:57:57.500 169 12562.10 96.70 54942.15 88888.00 2012-06-17 19:57:57.625 169 12562.12 96.70 54942.15 88888.00 2012-06-17 19:57:57.750 169 12562.10 96.72 54942.15 88888.00 2012-06-17 19:57:57.875 169 12562.12 96.72 54942.20 88888.00 2012-06-17 19:57:58.000 169 12562.12 96.72 54942.20 88888.00 2012-06-17 19:57:58.125 169 12562.15 96.70 54942.20 88888.00 2012-06-17 19:57:58.250 169 12562.15 96.70 54942.20 88888.00 2012-06-17 19:57:58.375 169 12562.12 96.72 54942.20 88888.00 2012-06-17 19:57:58.500 169 12562.05 96.72 54942.20 88888.00 2012-06-17 19:57:58.625 169 12562.05 96.72 54942.20 88888.00 2012-06-17 19:57:58.750 169 12562.02 96.70 54942.18 88888.00 2012-06-17 19:57:58.875 169 12562.08 96.72 54942.20 88888.00 2012-06-17 19:57:59.000 169 12562.12 96.72 54942.22 88888.00 2012-06-17 19:57:59.125 169 12562.20 96.75 54942.25 88888.00 2012-06-17 19:57:59.250 169 12562.20 96.75 54942.28 88888.00 2012-06-17 19:57:59.375 169 12562.17 96.78 54942.28 88888.00 2012-06-17 19:57:59.500 169 12562.12 96.78 54942.25 88888.00 2012-06-17 19:57:59.625 169 12562.17 96.78 54942.22 88888.00 2012-06-17 19:57:59.750 169 12562.20 96.80 54942.22 88888.00 2012-06-17 19:57:59.875 169 12562.12 96.78 54942.20 88888.00 2012-06-17 19:58:00.000 169 12562.10 96.72 54942.20 88888.00 2012-06-17 19:58:00.125 169 12562.15 96.75 54942.22 88888.00 2012-06-17 19:58:00.250 169 12562.20 96.78 54942.25 88888.00 2012-06-17 19:58:00.375 169 12562.20 96.78 54942.25 88888.00 2012-06-17 19:58:00.500 169 12562.17 96.78 54942.22 88888.00 2012-06-17 19:58:00.625 169 12562.17 96.78 54942.25 88888.00 2012-06-17 19:58:00.750 169 12562.20 96.78 54942.25 88888.00 2012-06-17 19:58:00.875 169 12562.23 96.80 54942.28 88888.00 2012-06-17 19:58:01.000 169 12562.17 96.83 54942.25 88888.00 2012-06-17 19:58:01.125 169 12562.10 96.83 54942.28 88888.00 2012-06-17 19:58:01.250 169 12562.10 96.83 54942.28 88888.00 2012-06-17 19:58:01.375 169 12562.12 96.80 54942.25 88888.00 2012-06-17 19:58:01.500 169 12562.12 96.80 54942.28 88888.00 2012-06-17 19:58:01.625 169 12562.15 96.83 54942.28 88888.00 2012-06-17 19:58:01.750 169 12562.10 96.83 54942.30 88888.00 2012-06-17 19:58:01.875 169 12562.12 96.83 54942.28 88888.00 2012-06-17 19:58:02.000 169 12562.10 96.83 54942.25 88888.00 2012-06-17 19:58:02.125 169 12561.98 96.83 54942.25 88888.00 2012-06-17 19:58:02.250 169 12562.05 96.80 54942.28 88888.00 2012-06-17 19:58:02.375 169 12562.15 96.83 54942.28 88888.00 2012-06-17 19:58:02.500 169 12562.15 96.83 54942.25 88888.00 2012-06-17 19:58:02.625 169 12562.17 96.80 54942.28 88888.00 2012-06-17 19:58:02.750 169 12562.12 96.78 54942.28 88888.00 2012-06-17 19:58:02.875 169 12562.15 96.80 54942.30 88888.00 2012-06-17 19:58:03.000 169 12562.17 96.83 54942.28 88888.00 2012-06-17 19:58:03.125 169 12562.12 96.80 54942.25 88888.00 2012-06-17 19:58:03.250 169 12562.05 96.83 54942.32 88888.00 2012-06-17 19:58:03.375 169 12562.10 96.88 54942.35 88888.00 2012-06-17 19:58:03.500 169 12562.12 96.90 54942.32 88888.00 2012-06-17 19:58:03.625 169 12562.10 96.85 54942.32 88888.00 2012-06-17 19:58:03.750 169 12562.12 96.88 54942.35 88888.00 2012-06-17 19:58:03.875 169 12562.02 96.85 54942.30 88888.00 2012-06-17 19:58:04.000 169 12561.92 96.83 54942.30 88888.00 2012-06-17 19:58:04.125 169 12561.98 96.85 54942.32 88888.00 2012-06-17 19:58:04.250 169 12562.05 96.88 54942.35 88888.00 2012-06-17 19:58:04.375 169 12562.10 96.88 54942.32 88888.00 2012-06-17 19:58:04.500 169 12562.08 96.90 54942.32 88888.00 2012-06-17 19:58:04.625 169 12562.05 96.90 54942.35 88888.00 2012-06-17 19:58:04.750 169 12562.05 96.90 54942.35 88888.00 2012-06-17 19:58:04.875 169 12562.02 96.85 54942.32 88888.00 2012-06-17 19:58:05.000 169 12562.08 96.90 54942.35 88888.00 2012-06-17 19:58:05.125 169 12562.05 96.90 54942.32 88888.00 2012-06-17 19:58:05.250 169 12561.92 96.85 54942.32 88888.00 2012-06-17 19:58:05.375 169 12561.95 96.88 54942.35 88888.00 2012-06-17 19:58:05.500 169 12562.02 96.95 54942.40 88888.00 2012-06-17 19:58:05.625 169 12562.08 96.95 54942.38 88888.00 2012-06-17 19:58:05.750 169 12562.10 96.92 54942.40 88888.00 2012-06-17 19:58:05.875 169 12562.12 96.92 54942.40 88888.00 2012-06-17 19:58:06.000 169 12562.10 96.92 54942.38 88888.00 2012-06-17 19:58:06.125 169 12562.10 96.95 54942.38 88888.00 2012-06-17 19:58:06.250 169 12562.02 96.97 54942.40 88888.00 2012-06-17 19:58:06.375 169 12562.02 97.00 54942.40 88888.00 2012-06-17 19:58:06.500 169 12562.00 97.00 54942.40 88888.00 2012-06-17 19:58:06.625 169 12562.00 97.00 54942.38 88888.00 2012-06-17 19:58:06.750 169 12561.98 97.00 54942.38 88888.00 2012-06-17 19:58:06.875 169 12561.95 96.97 54942.38 88888.00 2012-06-17 19:58:07.000 169 12562.08 97.00 54942.40 88888.00 2012-06-17 19:58:07.125 169 12562.15 97.03 54942.43 88888.00 2012-06-17 19:58:07.250 169 12562.15 96.97 54942.43 88888.00 2012-06-17 19:58:07.375 169 12562.15 97.00 54942.43 88888.00 2012-06-17 19:58:07.500 169 12562.08 96.97 54942.43 88888.00 2012-06-17 19:58:07.625 169 12562.08 97.00 54942.40 88888.00 2012-06-17 19:58:07.750 169 12562.10 97.03 54942.40 88888.00 2012-06-17 19:58:07.875 169 12562.12 97.00 54942.43 88888.00 2012-06-17 19:58:08.000 169 12562.15 97.00 54942.43 88888.00 2012-06-17 19:58:08.125 169 12562.15 97.03 54942.45 88888.00 2012-06-17 19:58:08.250 169 12562.08 97.03 54942.43 88888.00 2012-06-17 19:58:08.375 169 12562.12 97.03 54942.43 88888.00 2012-06-17 19:58:08.500 169 12562.17 97.05 54942.45 88888.00 2012-06-17 19:58:08.625 169 12562.15 97.05 54942.45 88888.00 2012-06-17 19:58:08.750 169 12562.10 97.05 54942.43 88888.00 2012-06-17 19:58:08.875 169 12562.08 97.05 54942.47 88888.00 2012-06-17 19:58:09.000 169 12562.08 97.05 54942.45 88888.00 2012-06-17 19:58:09.125 169 12562.08 97.05 54942.45 88888.00 2012-06-17 19:58:09.250 169 12562.08 97.08 54942.47 88888.00 2012-06-17 19:58:09.375 169 12562.15 97.10 54942.50 88888.00 2012-06-17 19:58:09.500 169 12562.15 97.10 54942.47 88888.00 2012-06-17 19:58:09.625 169 12562.08 97.10 54942.47 88888.00 2012-06-17 19:58:09.750 169 12562.05 97.10 54942.50 88888.00 2012-06-17 19:58:09.875 169 12562.10 97.15 54942.50 88888.00 2012-06-17 19:58:10.000 169 12562.17 97.15 54942.50 88888.00 2012-06-17 19:58:10.125 169 12562.17 97.12 54942.53 88888.00 2012-06-17 19:58:10.250 169 12562.10 97.12 54942.53 88888.00 2012-06-17 19:58:10.375 169 12562.05 97.15 54942.50 88888.00 2012-06-17 19:58:10.500 169 12562.05 97.15 54942.53 88888.00 2012-06-17 19:58:10.625 169 12562.08 97.17 54942.50 88888.00 2012-06-17 19:58:10.750 169 12562.12 97.15 54942.53 88888.00 2012-06-17 19:58:10.875 169 12562.15 97.17 54942.53 88888.00 2012-06-17 19:58:11.000 169 12562.15 97.20 54942.55 88888.00 2012-06-17 19:58:11.125 169 12562.12 97.22 54942.55 88888.00 2012-06-17 19:58:11.250 169 12562.10 97.20 54942.55 88888.00 2012-06-17 19:58:11.375 169 12562.05 97.20 54942.55 88888.00 2012-06-17 19:58:11.500 169 12562.02 97.22 54942.55 88888.00 2012-06-17 19:58:11.625 169 12562.08 97.25 54942.57 88888.00 2012-06-17 19:58:11.750 169 12562.08 97.25 54942.60 88888.00 2012-06-17 19:58:11.875 169 12562.10 97.25 54942.57 88888.00 2012-06-17 19:58:12.000 169 12562.08 97.25 54942.55 88888.00 2012-06-17 19:58:12.125 169 12562.05 97.28 54942.55 88888.00 2012-06-17 19:58:12.250 169 12562.00 97.30 54942.60 88888.00 2012-06-17 19:58:12.375 169 12562.02 97.28 54942.57 88888.00 2012-06-17 19:58:12.500 169 12562.02 97.28 54942.60 88888.00 2012-06-17 19:58:12.625 169 12562.02 97.33 54942.60 88888.00 2012-06-17 19:58:12.750 169 12562.05 97.33 54942.60 88888.00 2012-06-17 19:58:12.875 169 12562.10 97.30 54942.60 88888.00 2012-06-17 19:58:13.000 169 12562.12 97.28 54942.57 88888.00 2012-06-17 19:58:13.125 169 12562.05 97.25 54942.55 88888.00 2012-06-17 19:58:13.250 169 12562.05 97.28 54942.55 88888.00 2012-06-17 19:58:13.375 169 12562.17 97.35 54942.57 88888.00 2012-06-17 19:58:13.500 169 12562.17 97.33 54942.60 88888.00 2012-06-17 19:58:13.625 169 12562.15 97.28 54942.57 88888.00 2012-06-17 19:58:13.750 169 12562.15 97.28 54942.55 88888.00 2012-06-17 19:58:13.875 169 12562.20 97.30 54942.57 88888.00 2012-06-17 19:58:14.000 169 12562.20 97.30 54942.57 88888.00 2012-06-17 19:58:14.125 169 12562.17 97.28 54942.57 88888.00 2012-06-17 19:58:14.250 169 12562.15 97.33 54942.60 88888.00 2012-06-17 19:58:14.375 169 12562.05 97.35 54942.62 88888.00 2012-06-17 19:58:14.500 169 12561.95 97.35 54942.60 88888.00 2012-06-17 19:58:14.625 169 12562.02 97.35 54942.57 88888.00 2012-06-17 19:58:14.750 169 12562.05 97.35 54942.60 88888.00 2012-06-17 19:58:14.875 169 12562.10 97.35 54942.62 88888.00 2012-06-17 19:58:15.000 169 12562.10 97.40 54942.62 88888.00 2012-06-17 19:58:15.125 169 12562.08 97.40 54942.60 88888.00 2012-06-17 19:58:15.250 169 12562.02 97.38 54942.62 88888.00 2012-06-17 19:58:15.375 169 12562.08 97.40 54942.65 88888.00 2012-06-17 19:58:15.500 169 12562.20 97.42 54942.62 88888.00 2012-06-17 19:58:15.625 169 12562.25 97.42 54942.62 88888.00 2012-06-17 19:58:15.750 169 12562.27 97.42 54942.65 88888.00 2012-06-17 19:58:15.875 169 12562.30 97.40 54942.62 88888.00 2012-06-17 19:58:16.000 169 12562.25 97.42 54942.62 88888.00 2012-06-17 19:58:16.125 169 12562.25 97.42 54942.65 88888.00 2012-06-17 19:58:16.250 169 12562.23 97.42 54942.62 88888.00 2012-06-17 19:58:16.375 169 12562.25 97.42 54942.65 88888.00 2012-06-17 19:58:16.500 169 12562.23 97.45 54942.62 88888.00 2012-06-17 19:58:16.625 169 12562.25 97.50 54942.65 88888.00 2012-06-17 19:58:16.750 169 12562.25 97.55 54942.65 88888.00 2012-06-17 19:58:16.875 169 12562.20 97.53 54942.68 88888.00 2012-06-17 19:58:17.000 169 12562.20 97.53 54942.68 88888.00 2012-06-17 19:58:17.125 169 12562.25 97.55 54942.68 88888.00 2012-06-17 19:58:17.250 169 12562.25 97.53 54942.70 88888.00 2012-06-17 19:58:17.375 169 12562.20 97.53 54942.68 88888.00 2012-06-17 19:58:17.500 169 12562.10 97.47 54942.65 88888.00 2012-06-17 19:58:17.625 169 12562.12 97.47 54942.68 88888.00 2012-06-17 19:58:17.750 169 12562.20 97.53 54942.68 88888.00 2012-06-17 19:58:17.875 169 12562.25 97.58 54942.68 88888.00 2012-06-17 19:58:18.000 169 12562.25 97.55 54942.68 88888.00 2012-06-17 19:58:18.125 169 12562.20 97.55 54942.68 88888.00 2012-06-17 19:58:18.250 169 12562.12 97.58 54942.68 88888.00 2012-06-17 19:58:18.375 169 12562.17 97.58 54942.68 88888.00 2012-06-17 19:58:18.500 169 12562.20 97.58 54942.65 88888.00 2012-06-17 19:58:18.625 169 12562.25 97.58 54942.70 88888.00 2012-06-17 19:58:18.750 169 12562.25 97.58 54942.68 88888.00 2012-06-17 19:58:18.875 169 12562.25 97.58 54942.68 88888.00 2012-06-17 19:58:19.000 169 12562.27 97.55 54942.68 88888.00 2012-06-17 19:58:19.125 169 12562.25 97.58 54942.68 88888.00 2012-06-17 19:58:19.250 169 12562.15 97.62 54942.72 88888.00 2012-06-17 19:58:19.375 169 12562.17 97.62 54942.72 88888.00 2012-06-17 19:58:19.500 169 12562.23 97.65 54942.72 88888.00 2012-06-17 19:58:19.625 169 12562.25 97.65 54942.72 88888.00 2012-06-17 19:58:19.750 169 12562.27 97.65 54942.75 88888.00 2012-06-17 19:58:19.875 169 12562.15 97.65 54942.75 88888.00 2012-06-17 19:58:20.000 169 12562.12 97.67 54942.72 88888.00 2012-06-17 19:58:20.125 169 12562.20 97.67 54942.72 88888.00 2012-06-17 19:58:20.250 169 12562.25 97.67 54942.72 88888.00 2012-06-17 19:58:20.375 169 12562.23 97.65 54942.75 88888.00 2012-06-17 19:58:20.500 169 12562.15 97.65 54942.72 88888.00 2012-06-17 19:58:20.625 169 12562.17 97.70 54942.72 88888.00 2012-06-17 19:58:20.750 169 12562.27 97.70 54942.75 88888.00 2012-06-17 19:58:20.875 169 12562.33 97.70 54942.75 88888.00 2012-06-17 19:58:21.000 169 12562.27 97.70 54942.72 88888.00 2012-06-17 19:58:21.125 169 12562.23 97.72 54942.78 88888.00 2012-06-17 19:58:21.250 169 12562.27 97.75 54942.78 88888.00 2012-06-17 19:58:21.375 169 12562.33 97.75 54942.78 88888.00 2012-06-17 19:58:21.500 169 12562.30 97.72 54942.78 88888.00 2012-06-17 19:58:21.625 169 12562.30 97.72 54942.78 88888.00 2012-06-17 19:58:21.750 169 12562.27 97.72 54942.78 88888.00 2012-06-17 19:58:21.875 169 12562.25 97.72 54942.75 88888.00 2012-06-17 19:58:22.000 169 12562.23 97.75 54942.72 88888.00 2012-06-17 19:58:22.125 169 12562.25 97.80 54942.75 88888.00 2012-06-17 19:58:22.250 169 12562.30 97.83 54942.78 88888.00 2012-06-17 19:58:22.375 169 12562.33 97.80 54942.78 88888.00 2012-06-17 19:58:22.500 169 12562.30 97.78 54942.75 88888.00 2012-06-17 19:58:22.625 169 12562.30 97.78 54942.75 88888.00 2012-06-17 19:58:22.750 169 12562.30 97.80 54942.78 88888.00 2012-06-17 19:58:22.875 169 12562.33 97.83 54942.78 88888.00 2012-06-17 19:58:23.000 169 12562.33 97.83 54942.78 88888.00 2012-06-17 19:58:23.125 169 12562.33 97.85 54942.78 88888.00 2012-06-17 19:58:23.250 169 12562.25 97.80 54942.78 88888.00 2012-06-17 19:58:23.375 169 12562.33 97.83 54942.80 88888.00 2012-06-17 19:58:23.500 169 12562.30 97.85 54942.78 88888.00 2012-06-17 19:58:23.625 169 12562.30 97.83 54942.75 88888.00 2012-06-17 19:58:23.750 169 12562.27 97.85 54942.75 88888.00 2012-06-17 19:58:23.875 169 12562.30 97.88 54942.78 88888.00 2012-06-17 19:58:24.000 169 12562.33 97.88 54942.78 88888.00 2012-06-17 19:58:24.125 169 12562.33 97.85 54942.80 88888.00 2012-06-17 19:58:24.250 169 12562.30 97.90 54942.75 88888.00 2012-06-17 19:58:24.375 169 12562.35 97.88 54942.78 88888.00 2012-06-17 19:58:24.500 169 12562.33 97.92 54942.78 88888.00 2012-06-17 19:58:24.625 169 12562.33 97.90 54942.78 88888.00 2012-06-17 19:58:24.750 169 12562.38 97.90 54942.78 88888.00 2012-06-17 19:58:24.875 169 12562.45 97.95 54942.80 88888.00 2012-06-17 19:58:25.000 169 12562.45 98.00 54942.80 88888.00 2012-06-17 19:58:25.125 169 12562.42 97.95 54942.78 88888.00 2012-06-17 19:58:25.250 169 12562.40 97.95 54942.78 88888.00 2012-06-17 19:58:25.375 169 12562.42 97.95 54942.80 88888.00 2012-06-17 19:58:25.500 169 12562.45 97.95 54942.80 88888.00 2012-06-17 19:58:25.625 169 12562.42 98.03 54942.80 88888.00 2012-06-17 19:58:25.750 169 12562.42 98.00 54942.80 88888.00 2012-06-17 19:58:25.875 169 12562.45 97.95 54942.78 88888.00 2012-06-17 19:58:26.000 169 12562.45 98.00 54942.78 88888.00 2012-06-17 19:58:26.125 169 12562.45 98.05 54942.80 88888.00 2012-06-17 19:58:26.250 169 12562.42 98.08 54942.78 88888.00 2012-06-17 19:58:26.375 169 12562.38 98.08 54942.82 88888.00 2012-06-17 19:58:26.500 169 12562.33 98.05 54942.80 88888.00 2012-06-17 19:58:26.625 169 12562.33 98.03 54942.80 88888.00 2012-06-17 19:58:26.750 169 12562.33 98.05 54942.80 88888.00 2012-06-17 19:58:26.875 169 12562.35 98.03 54942.82 88888.00 2012-06-17 19:58:27.000 169 12562.40 98.08 54942.80 88888.00 2012-06-17 19:58:27.125 169 12562.42 98.10 54942.82 88888.00 2012-06-17 19:58:27.250 169 12562.42 98.10 54942.82 88888.00 2012-06-17 19:58:27.375 169 12562.52 98.10 54942.80 88888.00 2012-06-17 19:58:27.500 169 12562.52 98.08 54942.82 88888.00 2012-06-17 19:58:27.625 169 12562.48 98.05 54942.85 88888.00 2012-06-17 19:58:27.750 169 12562.42 98.10 54942.82 88888.00 2012-06-17 19:58:27.875 169 12562.40 98.12 54942.82 88888.00 2012-06-17 19:58:28.000 169 12562.42 98.12 54942.82 88888.00 2012-06-17 19:58:28.125 169 12562.42 98.12 54942.82 88888.00 2012-06-17 19:58:28.250 169 12562.48 98.15 54942.82 88888.00 2012-06-17 19:58:28.375 169 12562.48 98.17 54942.85 88888.00 2012-06-17 19:58:28.500 169 12562.45 98.22 54942.82 88888.00 2012-06-17 19:58:28.625 169 12562.45 98.22 54942.85 88888.00 2012-06-17 19:58:28.750 169 12562.52 98.22 54942.85 88888.00 2012-06-17 19:58:28.875 169 12562.55 98.17 54942.82 88888.00 2012-06-17 19:58:29.000 169 12562.50 98.17 54942.82 88888.00 2012-06-17 19:58:29.125 169 12562.42 98.20 54942.85 88888.00 2012-06-17 19:58:29.250 169 12562.42 98.20 54942.85 88888.00 2012-06-17 19:58:29.375 169 12562.48 98.25 54942.82 88888.00 2012-06-17 19:58:29.500 169 12562.52 98.22 54942.82 88888.00 2012-06-17 19:58:29.625 169 12562.58 98.22 54942.85 88888.00 2012-06-17 19:58:29.750 169 12562.52 98.25 54942.82 88888.00 2012-06-17 19:58:29.875 169 12562.50 98.22 54942.80 88888.00 2012-06-17 19:58:30.000 169 12562.52 98.22 54942.80 88888.00 2012-06-17 19:58:30.125 169 12562.55 98.30 54942.82 88888.00 2012-06-17 19:58:30.250 169 12562.55 98.33 54942.88 88888.00 2012-06-17 19:58:30.375 169 12562.58 98.30 54942.85 88888.00 2012-06-17 19:58:30.500 169 12562.52 98.28 54942.85 88888.00 2012-06-17 19:58:30.625 169 12562.50 98.30 54942.85 88888.00 2012-06-17 19:58:30.750 169 12562.55 98.33 54942.90 88888.00 2012-06-17 19:58:30.875 169 12562.60 98.35 54942.88 88888.00 2012-06-17 19:58:31.000 169 12562.67 98.33 54942.85 88888.00 2012-06-17 19:58:31.125 169 12562.67 98.35 54942.88 88888.00 2012-06-17 19:58:31.250 169 12562.62 98.33 54942.85 88888.00 2012-06-17 19:58:31.375 169 12562.55 98.33 54942.88 88888.00 2012-06-17 19:58:31.500 169 12562.52 98.35 54942.90 88888.00 2012-06-17 19:58:31.625 169 12562.58 98.38 54942.88 88888.00 2012-06-17 19:58:31.750 169 12562.55 98.38 54942.88 88888.00 2012-06-17 19:58:31.875 169 12562.55 98.35 54942.90 88888.00 2012-06-17 19:58:32.000 169 12562.65 98.35 54942.85 88888.00 2012-06-17 19:58:32.125 169 12562.70 98.40 54942.88 88888.00 2012-06-17 19:58:32.250 169 12562.65 98.38 54942.88 88888.00 2012-06-17 19:58:32.375 169 12562.60 98.38 54942.85 88888.00 2012-06-17 19:58:32.500 169 12562.55 98.42 54942.85 88888.00 2012-06-17 19:58:32.625 169 12562.58 98.42 54942.90 88888.00 2012-06-17 19:58:32.750 169 12562.62 98.42 54942.90 88888.00 2012-06-17 19:58:32.875 169 12562.62 98.45 54942.93 88888.00 2012-06-17 19:58:33.000 169 12562.67 98.45 54942.93 88888.00 2012-06-17 19:58:33.125 169 12562.67 98.45 54942.95 88888.00 2012-06-17 19:58:33.250 169 12562.62 98.42 54942.93 88888.00 2012-06-17 19:58:33.375 169 12562.70 98.45 54942.90 88888.00 2012-06-17 19:58:33.500 169 12562.62 98.47 54942.88 88888.00 2012-06-17 19:58:33.625 169 12562.60 98.47 54942.90 88888.00 2012-06-17 19:58:33.750 169 12562.67 98.53 54942.90 88888.00 2012-06-17 19:58:33.875 169 12562.73 98.55 54942.93 88888.00 2012-06-17 19:58:34.000 169 12562.73 98.53 54942.95 88888.00 2012-06-17 19:58:34.125 169 12562.70 98.53 54942.93 88888.00 2012-06-17 19:58:34.250 169 12562.67 98.47 54942.93 88888.00 2012-06-17 19:58:34.375 169 12562.70 98.55 54942.93 88888.00 2012-06-17 19:58:34.500 169 12562.75 98.50 54942.93 88888.00 2012-06-17 19:58:34.625 169 12562.80 98.53 54942.93 88888.00 2012-06-17 19:58:34.750 169 12562.77 98.47 54942.90 88888.00 2012-06-17 19:58:34.875 169 12562.75 98.47 54942.88 88888.00 2012-06-17 19:58:35.000 169 12562.83 98.53 54942.90 88888.00 2012-06-17 19:58:35.125 169 12562.83 98.58 54942.93 88888.00 2012-06-17 19:58:35.250 169 12562.88 98.60 54942.93 88888.00 2012-06-17 19:58:35.375 169 12562.92 98.60 54942.95 88888.00 2012-06-17 19:58:35.500 169 12562.90 98.60 54942.95 88888.00 2012-06-17 19:58:35.625 169 12562.85 98.62 54942.95 88888.00 2012-06-17 19:58:35.750 169 12562.85 98.60 54942.95 88888.00 2012-06-17 19:58:35.875 169 12562.83 98.60 54942.93 88888.00 2012-06-17 19:58:36.000 169 12562.83 98.60 54942.93 88888.00 2012-06-17 19:58:36.125 169 12562.77 98.65 54942.95 88888.00 2012-06-17 19:58:36.250 169 12562.75 98.65 54942.93 88888.00 2012-06-17 19:58:36.375 169 12562.80 98.62 54942.93 88888.00 2012-06-17 19:58:36.500 169 12562.80 98.60 54942.90 88888.00 2012-06-17 19:58:36.625 169 12562.83 98.62 54942.93 88888.00 2012-06-17 19:58:36.750 169 12562.85 98.65 54942.95 88888.00 2012-06-17 19:58:36.875 169 12562.88 98.70 54942.97 88888.00 2012-06-17 19:58:37.000 169 12562.90 98.67 54942.90 88888.00 2012-06-17 19:58:37.125 169 12562.88 98.65 54942.88 88888.00 2012-06-17 19:58:37.250 169 12562.83 98.70 54942.90 88888.00 2012-06-17 19:58:37.375 169 12562.88 98.72 54942.93 88888.00 2012-06-17 19:58:37.500 169 12562.92 98.72 54942.93 88888.00 2012-06-17 19:58:37.625 169 12562.88 98.70 54942.90 88888.00 2012-06-17 19:58:37.750 169 12562.83 98.72 54942.93 88888.00 2012-06-17 19:58:37.875 169 12562.80 98.72 54942.90 88888.00 2012-06-17 19:58:38.000 169 12562.85 98.72 54942.90 88888.00 2012-06-17 19:58:38.125 169 12562.92 98.72 54942.93 88888.00 2012-06-17 19:58:38.250 169 12562.95 98.75 54942.93 88888.00 2012-06-17 19:58:38.375 169 12562.92 98.75 54942.93 88888.00 2012-06-17 19:58:38.500 169 12562.92 98.72 54942.90 88888.00 2012-06-17 19:58:38.625 169 12562.92 98.75 54942.90 88888.00 2012-06-17 19:58:38.750 169 12562.98 98.78 54942.93 88888.00 2012-06-17 19:58:38.875 169 12562.98 98.80 54942.93 88888.00 2012-06-17 19:58:39.000 169 12562.92 98.78 54942.90 88888.00 2012-06-17 19:58:39.125 169 12562.90 98.78 54942.90 88888.00 2012-06-17 19:58:39.250 169 12562.95 98.83 54942.93 88888.00 2012-06-17 19:58:39.375 169 12562.98 98.83 54942.95 88888.00 2012-06-17 19:58:39.500 169 12562.90 98.83 54942.93 88888.00 2012-06-17 19:58:39.625 169 12562.88 98.83 54942.93 88888.00 2012-06-17 19:58:39.750 169 12562.98 98.83 54942.95 88888.00 2012-06-17 19:58:39.875 169 12563.00 98.83 54942.95 88888.00 2012-06-17 19:58:40.000 169 12562.90 98.83 54942.95 88888.00 2012-06-17 19:58:40.125 169 12562.85 98.83 54943.00 88888.00 2012-06-17 19:58:40.250 169 12562.88 98.85 54943.00 88888.00 2012-06-17 19:58:40.375 169 12562.95 98.88 54942.97 88888.00 2012-06-17 19:58:40.500 169 12562.98 98.85 54942.97 88888.00 2012-06-17 19:58:40.625 169 12563.00 98.88 54942.95 88888.00 2012-06-17 19:58:40.750 169 12562.98 98.88 54942.95 88888.00 2012-06-17 19:58:40.875 169 12563.00 98.88 54942.95 88888.00 2012-06-17 19:58:41.000 169 12562.98 98.88 54942.93 88888.00 2012-06-17 19:58:41.125 169 12563.05 98.90 54942.93 88888.00 2012-06-17 19:58:41.250 169 12563.08 98.92 54942.97 88888.00 2012-06-17 19:58:41.375 169 12563.15 98.95 54943.03 88888.00 2012-06-17 19:58:41.500 169 12563.15 98.90 54942.95 88888.00 2012-06-17 19:58:41.625 169 12563.12 98.92 54942.93 88888.00 2012-06-17 19:58:41.750 169 12563.10 99.00 54942.93 88888.00 2012-06-17 19:58:41.875 169 12563.08 98.95 54942.95 88888.00 2012-06-17 19:58:42.000 169 12563.05 98.90 54942.97 88888.00 2012-06-17 19:58:42.125 169 12563.02 98.92 54942.97 88888.00 2012-06-17 19:58:42.250 169 12563.05 98.95 54942.97 88888.00 2012-06-17 19:58:42.375 169 12563.02 98.95 54942.97 88888.00 2012-06-17 19:58:42.500 169 12563.08 98.95 54943.00 88888.00 2012-06-17 19:58:42.625 169 12563.17 99.00 54943.00 88888.00 2012-06-17 19:58:42.750 169 12563.23 99.00 54942.97 88888.00 2012-06-17 19:58:42.875 169 12563.23 98.97 54942.97 88888.00 2012-06-17 19:58:43.000 169 12563.27 98.97 54942.95 88888.00 2012-06-17 19:58:43.125 169 12563.25 99.00 54942.95 88888.00 2012-06-17 19:58:43.250 169 12563.12 99.03 54942.97 88888.00 2012-06-17 19:58:43.375 169 12563.17 99.03 54943.00 88888.00 2012-06-17 19:58:43.500 169 12563.17 99.00 54942.95 88888.00 2012-06-17 19:58:43.625 169 12563.20 99.03 54942.97 88888.00 2012-06-17 19:58:43.750 169 12563.17 99.08 54942.97 88888.00 2012-06-17 19:58:43.875 169 12563.17 99.08 54942.97 88888.00 2012-06-17 19:58:44.000 169 12563.17 99.10 54942.97 88888.00 2012-06-17 19:58:44.125 169 12563.15 99.08 54942.95 88888.00 2012-06-17 19:58:44.250 169 12563.20 99.08 54942.97 88888.00 2012-06-17 19:58:44.375 169 12563.27 99.12 54942.97 88888.00 2012-06-17 19:58:44.500 169 12563.27 99.10 54942.97 88888.00 2012-06-17 19:58:44.625 169 12563.25 99.08 54942.95 88888.00 2012-06-17 19:58:44.750 169 12563.20 99.08 54942.97 88888.00 2012-06-17 19:58:44.875 169 12563.17 99.10 54942.97 88888.00 2012-06-17 19:58:45.000 169 12563.25 99.12 54942.97 88888.00 2012-06-17 19:58:45.125 169 12563.27 99.12 54942.97 88888.00 2012-06-17 19:58:45.250 169 12563.25 99.12 54943.00 88888.00 2012-06-17 19:58:45.375 169 12563.25 99.15 54942.97 88888.00 2012-06-17 19:58:45.500 169 12563.23 99.15 54942.97 88888.00 2012-06-17 19:58:45.625 169 12563.27 99.17 54943.00 88888.00 2012-06-17 19:58:45.750 169 12563.33 99.17 54943.03 88888.00 2012-06-17 19:58:45.875 169 12563.27 99.15 54943.03 88888.00 2012-06-17 19:58:46.000 169 12563.25 99.17 54943.03 88888.00 2012-06-17 19:58:46.125 169 12563.33 99.22 54943.05 88888.00 2012-06-17 19:58:46.250 169 12563.35 99.15 54943.00 88888.00 2012-06-17 19:58:46.375 169 12563.33 99.15 54943.00 88888.00 2012-06-17 19:58:46.500 169 12563.27 99.17 54942.97 88888.00 2012-06-17 19:58:46.625 169 12563.33 99.22 54943.00 88888.00 2012-06-17 19:58:46.750 169 12563.35 99.20 54942.97 88888.00 2012-06-17 19:58:46.875 169 12563.35 99.22 54943.00 88888.00 2012-06-17 19:58:47.000 169 12563.42 99.25 54943.00 88888.00 2012-06-17 19:58:47.125 169 12563.35 99.25 54943.00 88888.00 2012-06-17 19:58:47.250 169 12563.27 99.22 54943.03 88888.00 2012-06-17 19:58:47.375 169 12563.33 99.22 54943.03 88888.00 2012-06-17 19:58:47.500 169 12563.38 99.22 54943.00 88888.00 2012-06-17 19:58:47.625 169 12563.40 99.25 54943.00 88888.00 2012-06-17 19:58:47.750 169 12563.45 99.28 54942.97 88888.00 2012-06-17 19:58:47.875 169 12563.40 99.30 54943.00 88888.00 2012-06-17 19:58:48.000 169 12563.42 99.30 54943.00 88888.00 2012-06-17 19:58:48.125 169 12563.42 99.30 54943.03 88888.00 2012-06-17 19:58:48.250 169 12563.38 99.33 54943.00 88888.00 2012-06-17 19:58:48.375 169 12563.42 99.35 54943.03 88888.00 2012-06-17 19:58:48.500 169 12563.45 99.33 54943.03 88888.00 2012-06-17 19:58:48.625 169 12563.45 99.33 54943.00 88888.00 2012-06-17 19:58:48.750 169 12563.48 99.33 54943.03 88888.00 2012-06-17 19:58:48.875 169 12563.55 99.38 54943.03 88888.00 2012-06-17 19:58:49.000 169 12563.55 99.38 54943.00 88888.00 2012-06-17 19:58:49.125 169 12563.58 99.38 54942.97 88888.00 2012-06-17 19:58:49.250 169 12563.58 99.35 54943.00 88888.00 2012-06-17 19:58:49.375 169 12563.58 99.30 54943.00 88888.00 2012-06-17 19:58:49.500 169 12563.48 99.33 54943.00 88888.00 2012-06-17 19:58:49.625 169 12563.45 99.40 54943.00 88888.00 2012-06-17 19:58:49.750 169 12563.48 99.42 54943.00 88888.00 2012-06-17 19:58:49.875 169 12563.45 99.40 54943.03 88888.00 2012-06-17 19:58:50.000 169 12563.50 99.45 54943.00 88888.00 2012-06-17 19:58:50.125 169 12563.58 99.45 54943.05 88888.00 2012-06-17 19:58:50.250 169 12563.60 99.45 54943.05 88888.00 2012-06-17 19:58:50.375 169 12563.55 99.42 54943.05 88888.00 2012-06-17 19:58:50.500 169 12563.48 99.42 54943.03 88888.00 2012-06-17 19:58:50.625 169 12563.52 99.45 54943.03 88888.00 2012-06-17 19:58:50.750 169 12563.55 99.45 54943.00 88888.00 2012-06-17 19:58:50.875 169 12563.58 99.45 54943.03 88888.00 2012-06-17 19:58:51.000 169 12563.50 99.45 54943.03 88888.00 2012-06-17 19:58:51.125 169 12563.45 99.42 54943.00 88888.00 2012-06-17 19:58:51.250 169 12563.55 99.45 54943.07 88888.00 2012-06-17 19:58:51.375 169 12563.65 99.47 54943.05 88888.00 2012-06-17 19:58:51.500 169 12563.67 99.47 54943.05 88888.00 2012-06-17 19:58:51.625 169 12563.70 99.50 54943.05 88888.00 2012-06-17 19:58:51.750 169 12563.65 99.53 54943.07 88888.00 2012-06-17 19:58:51.875 169 12563.62 99.50 54943.05 88888.00 2012-06-17 19:58:52.000 169 12563.62 99.47 54943.07 88888.00 2012-06-17 19:58:52.125 169 12563.60 99.50 54943.05 88888.00 2012-06-17 19:58:52.250 169 12563.60 99.50 54943.05 88888.00 2012-06-17 19:58:52.375 169 12563.65 99.55 54943.07 88888.00 2012-06-17 19:58:52.500 169 12563.67 99.58 54943.05 88888.00 2012-06-17 19:58:52.625 169 12563.67 99.58 54943.07 88888.00 2012-06-17 19:58:52.750 169 12563.65 99.60 54943.07 88888.00 2012-06-17 19:58:52.875 169 12563.62 99.62 54943.07 88888.00 2012-06-17 19:58:53.000 169 12563.67 99.60 54943.05 88888.00 2012-06-17 19:58:53.125 169 12563.67 99.58 54943.07 88888.00 2012-06-17 19:58:53.250 169 12563.65 99.60 54943.05 88888.00 2012-06-17 19:58:53.375 169 12563.65 99.65 54943.05 88888.00 2012-06-17 19:58:53.500 169 12563.65 99.65 54943.05 88888.00 2012-06-17 19:58:53.625 169 12563.70 99.62 54943.05 88888.00 2012-06-17 19:58:53.750 169 12563.67 99.62 54943.05 88888.00 2012-06-17 19:58:53.875 169 12563.67 99.65 54943.03 88888.00 2012-06-17 19:58:54.000 169 12563.67 99.65 54943.03 88888.00 2012-06-17 19:58:54.125 169 12563.73 99.65 54943.07 88888.00 2012-06-17 19:58:54.250 169 12563.70 99.65 54943.07 88888.00 2012-06-17 19:58:54.375 169 12563.75 99.65 54943.10 88888.00 2012-06-17 19:58:54.500 169 12563.73 99.65 54943.07 88888.00 2012-06-17 19:58:54.625 169 12563.67 99.65 54943.05 88888.00 2012-06-17 19:58:54.750 169 12563.70 99.67 54943.07 88888.00 2012-06-17 19:58:54.875 169 12563.67 99.70 54943.05 88888.00 2012-06-17 19:58:55.000 169 12563.73 99.72 54943.05 88888.00 2012-06-17 19:58:55.125 169 12563.77 99.72 54943.05 88888.00 2012-06-17 19:58:55.250 169 12563.75 99.72 54943.10 88888.00 2012-06-17 19:58:55.375 169 12563.73 99.72 54943.10 88888.00 2012-06-17 19:58:55.500 169 12563.73 99.72 54943.10 88888.00 2012-06-17 19:58:55.625 169 12563.75 99.75 54943.10 88888.00 2012-06-17 19:58:55.750 169 12563.83 99.78 54943.10 88888.00 2012-06-17 19:58:55.875 169 12563.80 99.75 54943.07 88888.00 2012-06-17 19:58:56.000 169 12563.80 99.80 54943.07 88888.00 2012-06-17 19:58:56.125 169 12563.80 99.78 54943.05 88888.00 2012-06-17 19:58:56.250 169 12563.85 99.75 54943.05 88888.00 2012-06-17 19:58:56.375 169 12563.85 99.75 54943.05 88888.00 2012-06-17 19:58:56.500 169 12563.90 99.85 54943.10 88888.00 2012-06-17 19:58:56.625 169 12563.98 99.83 54943.12 88888.00 2012-06-17 19:58:56.750 169 12563.90 99.80 54943.07 88888.00 2012-06-17 19:58:56.875 169 12563.85 99.83 54943.12 88888.00 2012-06-17 19:58:57.000 169 12563.90 99.80 54943.07 88888.00 2012-06-17 19:58:57.125 169 12563.90 99.78 54943.07 88888.00 2012-06-17 19:58:57.250 169 12563.85 99.83 54943.10 88888.00 2012-06-17 19:58:57.375 169 12563.92 99.90 54943.10 88888.00 2012-06-17 19:58:57.500 169 12563.92 99.88 54943.07 88888.00 2012-06-17 19:58:57.625 169 12563.90 99.85 54943.10 88888.00 2012-06-17 19:58:57.750 169 12563.92 99.88 54943.10 88888.00 2012-06-17 19:58:57.875 169 12563.92 99.88 54943.07 88888.00 2012-06-17 19:58:58.000 169 12563.90 99.85 54943.07 88888.00 2012-06-17 19:58:58.125 169 12563.85 99.85 54943.12 88888.00 2012-06-17 19:58:58.250 169 12563.88 99.92 54943.15 88888.00 2012-06-17 19:58:58.375 169 12563.92 99.92 54943.12 88888.00 2012-06-17 19:58:58.500 169 12563.88 99.90 54943.10 88888.00 2012-06-17 19:58:58.625 169 12563.85 99.88 54943.10 88888.00 2012-06-17 19:58:58.750 169 12563.92 99.90 54943.10 88888.00 2012-06-17 19:58:58.875 169 12563.95 99.95 54943.10 88888.00 2012-06-17 19:58:59.000 169 12563.98 99.95 54943.10 88888.00 2012-06-17 19:58:59.125 169 12564.00 99.95 54943.12 88888.00 2012-06-17 19:58:59.250 169 12564.02 99.97 54943.12 88888.00 2012-06-17 19:58:59.375 169 12564.08 99.97 54943.07 88888.00 2012-06-17 19:58:59.500 169 12564.05 99.95 54943.10 88888.00 2012-06-17 19:58:59.625 169 12563.98 99.95 54943.12 88888.00 2012-06-17 19:58:59.750 169 12563.98 99.95 54943.10 88888.00 2012-06-17 19:58:59.875 169 12564.02 99.97 54943.10 88888.00 2012-06-17 19:59:00.000 169 12564.10 100.00 54943.10 88888.00 2012-06-17 19:59:00.125 169 12564.15 100.00 54943.10 88888.00 2012-06-17 19:59:00.250 169 12564.08 99.97 54943.10 88888.00 2012-06-17 19:59:00.375 169 12564.05 100.03 54943.12 88888.00 2012-06-17 19:59:00.500 169 12564.02 100.03 54943.12 88888.00 2012-06-17 19:59:00.625 169 12564.08 100.05 54943.12 88888.00 2012-06-17 19:59:00.750 169 12564.10 100.05 54943.10 88888.00 2012-06-17 19:59:00.875 169 12564.12 100.05 54943.12 88888.00 2012-06-17 19:59:01.000 169 12564.12 100.05 54943.10 88888.00 2012-06-17 19:59:01.125 169 12564.10 100.05 54943.12 88888.00 2012-06-17 19:59:01.250 169 12564.08 100.08 54943.15 88888.00 2012-06-17 19:59:01.375 169 12564.12 100.10 54943.18 88888.00 2012-06-17 19:59:01.500 169 12564.12 100.10 54943.15 88888.00 2012-06-17 19:59:01.625 169 12564.15 100.10 54943.10 88888.00 2012-06-17 19:59:01.750 169 12564.25 100.10 54943.12 88888.00 2012-06-17 19:59:01.875 169 12564.25 100.08 54943.12 88888.00 2012-06-17 19:59:02.000 169 12564.23 100.08 54943.12 88888.00 2012-06-17 19:59:02.125 169 12564.25 100.12 54943.12 88888.00 2012-06-17 19:59:02.250 169 12564.23 100.10 54943.12 88888.00 2012-06-17 19:59:02.375 169 12564.23 100.12 54943.12 88888.00 2012-06-17 19:59:02.500 169 12564.20 100.15 54943.12 88888.00 2012-06-17 19:59:02.625 169 12564.25 100.17 54943.15 88888.00 2012-06-17 19:59:02.750 169 12564.27 100.17 54943.15 88888.00 2012-06-17 19:59:02.875 169 12564.23 100.20 54943.15 88888.00 2012-06-17 19:59:03.000 169 12564.23 100.20 54943.12 88888.00 2012-06-17 19:59:03.125 169 12564.25 100.22 54943.12 88888.00 2012-06-17 19:59:03.250 169 12564.23 100.22 54943.12 88888.00 2012-06-17 19:59:03.375 169 12564.30 100.15 54943.12 88888.00 2012-06-17 19:59:03.500 169 12564.30 100.17 54943.12 88888.00 2012-06-17 19:59:03.625 169 12564.30 100.25 54943.15 88888.00 2012-06-17 19:59:03.750 169 12564.35 100.25 54943.15 88888.00 2012-06-17 19:59:03.875 169 12564.38 100.22 54943.15 88888.00 2012-06-17 19:59:04.000 169 12564.35 100.22 54943.15 88888.00 2012-06-17 19:59:04.125 169 12564.40 100.22 54943.18 88888.00 2012-06-17 19:59:04.250 169 12564.38 100.28 54943.18 88888.00 2012-06-17 19:59:04.375 169 12564.40 100.28 54943.18 88888.00 2012-06-17 19:59:04.500 169 12564.40 100.22 54943.15 88888.00 2012-06-17 19:59:04.625 169 12564.40 100.28 54943.15 88888.00 2012-06-17 19:59:04.750 169 12564.40 100.30 54943.20 88888.00 2012-06-17 19:59:04.875 169 12564.45 100.33 54943.18 88888.00 2012-06-17 19:59:05.000 169 12564.42 100.33 54943.18 88888.00 2012-06-17 19:59:05.125 169 12564.42 100.33 54943.18 88888.00 2012-06-17 19:59:05.250 169 12564.40 100.30 54943.18 88888.00 2012-06-17 19:59:05.375 169 12564.42 100.38 54943.20 88888.00 2012-06-17 19:59:05.500 169 12564.42 100.40 54943.20 88888.00 2012-06-17 19:59:05.625 169 12564.42 100.40 54943.18 88888.00 2012-06-17 19:59:05.750 169 12564.42 100.40 54943.18 88888.00 2012-06-17 19:59:05.875 169 12564.45 100.40 54943.18 88888.00 2012-06-17 19:59:06.000 169 12564.40 100.42 54943.18 88888.00 2012-06-17 19:59:06.125 169 12564.42 100.42 54943.20 88888.00 2012-06-17 19:59:06.250 169 12564.42 100.40 54943.18 88888.00 2012-06-17 19:59:06.375 169 12564.35 100.38 54943.18 88888.00 2012-06-17 19:59:06.500 169 12564.25 100.40 54943.20 88888.00 2012-06-17 19:59:06.625 169 12564.38 100.40 54943.18 88888.00 2012-06-17 19:59:06.750 169 12564.42 100.40 54943.18 88888.00 2012-06-17 19:59:06.875 169 12564.45 100.45 54943.20 88888.00 2012-06-17 19:59:07.000 169 12564.45 100.45 54943.18 88888.00 2012-06-17 19:59:07.125 169 12564.48 100.42 54943.20 88888.00 2012-06-17 19:59:07.250 169 12564.55 100.47 54943.22 88888.00 2012-06-17 19:59:07.375 169 12564.58 100.47 54943.20 88888.00 2012-06-17 19:59:07.500 169 12564.50 100.50 54943.20 88888.00 2012-06-17 19:59:07.625 169 12564.45 100.47 54943.20 88888.00 2012-06-17 19:59:07.750 169 12564.45 100.45 54943.20 88888.00 2012-06-17 19:59:07.875 169 12564.45 100.45 54943.20 88888.00 2012-06-17 19:59:08.000 169 12564.50 100.47 54943.20 88888.00 2012-06-17 19:59:08.125 169 12564.52 100.47 54943.20 88888.00 2012-06-17 19:59:08.250 169 12564.52 100.55 54943.22 88888.00 2012-06-17 19:59:08.375 169 12564.62 100.58 54943.22 88888.00 2012-06-17 19:59:08.500 169 12564.65 100.53 54943.20 88888.00 2012-06-17 19:59:08.625 169 12564.60 100.53 54943.20 88888.00 2012-06-17 19:59:08.750 169 12564.60 100.53 54943.20 88888.00 2012-06-17 19:59:08.875 169 12564.62 100.55 54943.22 88888.00 2012-06-17 19:59:09.000 169 12564.65 100.58 54943.22 88888.00 2012-06-17 19:59:09.125 169 12564.62 100.55 54943.20 88888.00 2012-06-17 19:59:09.250 169 12564.62 100.58 54943.20 88888.00 2012-06-17 19:59:09.375 169 12564.60 100.58 54943.20 88888.00 2012-06-17 19:59:09.500 169 12564.60 100.58 54943.18 88888.00 2012-06-17 19:59:09.625 169 12564.62 100.60 54943.20 88888.00 2012-06-17 19:59:09.750 169 12564.62 100.60 54943.20 88888.00 2012-06-17 19:59:09.875 169 12564.62 100.60 54943.22 88888.00 2012-06-17 19:59:10.000 169 12564.60 100.60 54943.22 88888.00 2012-06-17 19:59:10.125 169 12564.62 100.62 54943.22 88888.00 2012-06-17 19:59:10.250 169 12564.62 100.67 54943.25 88888.00 2012-06-17 19:59:10.375 169 12564.65 100.70 54943.25 88888.00 2012-06-17 19:59:10.500 169 12564.65 100.70 54943.25 88888.00 2012-06-17 19:59:10.625 169 12564.65 100.67 54943.22 88888.00 2012-06-17 19:59:10.750 169 12564.60 100.67 54943.22 88888.00 2012-06-17 19:59:10.875 169 12564.55 100.65 54943.22 88888.00 2012-06-17 19:59:11.000 169 12564.55 100.67 54943.22 88888.00 2012-06-17 19:59:11.125 169 12564.60 100.70 54943.25 88888.00 2012-06-17 19:59:11.250 169 12564.60 100.67 54943.28 88888.00 2012-06-17 19:59:11.375 169 12564.67 100.72 54943.25 88888.00 2012-06-17 19:59:11.500 169 12564.67 100.70 54943.22 88888.00 2012-06-17 19:59:11.625 169 12564.62 100.72 54943.25 88888.00 2012-06-17 19:59:11.750 169 12564.75 100.75 54943.25 88888.00 2012-06-17 19:59:11.875 169 12564.77 100.78 54943.28 88888.00 2012-06-17 19:59:12.000 169 12564.73 100.78 54943.25 88888.00 2012-06-17 19:59:12.125 169 12564.75 100.75 54943.28 88888.00 2012-06-17 19:59:12.250 169 12564.70 100.78 54943.30 88888.00 2012-06-17 19:59:12.375 169 12564.75 100.80 54943.30 88888.00 2012-06-17 19:59:12.500 169 12564.77 100.80 54943.30 88888.00 2012-06-17 19:59:12.625 169 12564.77 100.80 54943.30 88888.00 2012-06-17 19:59:12.750 169 12564.75 100.80 54943.28 88888.00 2012-06-17 19:59:12.875 169 12564.77 100.80 54943.30 88888.00 2012-06-17 19:59:13.000 169 12564.85 100.80 54943.28 88888.00 2012-06-17 19:59:13.125 169 12564.85 100.80 54943.30 88888.00 2012-06-17 19:59:13.250 169 12564.80 100.78 54943.28 88888.00 2012-06-17 19:59:13.375 169 12564.80 100.80 54943.30 88888.00 2012-06-17 19:59:13.500 169 12564.83 100.83 54943.28 88888.00 2012-06-17 19:59:13.625 169 12564.90 100.85 54943.30 88888.00 2012-06-17 19:59:13.750 169 12564.90 100.85 54943.30 88888.00 2012-06-17 19:59:13.875 169 12564.92 100.83 54943.28 88888.00 2012-06-17 19:59:14.000 169 12564.90 100.85 54943.30 88888.00 2012-06-17 19:59:14.125 169 12564.90 100.88 54943.32 88888.00 2012-06-17 19:59:14.250 169 12564.90 100.90 54943.32 88888.00 2012-06-17 19:59:14.375 169 12564.92 100.88 54943.32 88888.00 2012-06-17 19:59:14.500 169 12564.92 100.92 54943.32 88888.00 2012-06-17 19:59:14.625 169 12564.95 100.95 54943.32 88888.00 2012-06-17 19:59:14.750 169 12564.88 100.92 54943.32 88888.00 2012-06-17 19:59:14.875 169 12564.80 100.90 54943.32 88888.00 2012-06-17 19:59:15.000 169 12564.85 100.92 54943.30 88888.00 2012-06-17 19:59:15.125 169 12564.88 100.97 54943.32 88888.00 2012-06-17 19:59:15.250 169 12564.85 100.97 54943.28 88888.00 2012-06-17 19:59:15.375 169 12564.88 100.95 54943.30 88888.00 2012-06-17 19:59:15.500 169 12564.90 100.97 54943.30 88888.00 2012-06-17 19:59:15.625 169 12564.90 100.97 54943.30 88888.00 2012-06-17 19:59:15.750 169 12565.02 101.00 54943.32 88888.00 2012-06-17 19:59:15.875 169 12565.02 100.97 54943.30 88888.00 2012-06-17 19:59:16.000 169 12564.95 100.97 54943.28 88888.00 2012-06-17 19:59:16.125 169 12564.95 100.97 54943.32 88888.00 2012-06-17 19:59:16.250 169 12564.92 100.97 54943.32 88888.00 2012-06-17 19:59:16.375 169 12564.98 101.00 54943.30 88888.00 2012-06-17 19:59:16.500 169 12565.05 101.00 54943.32 88888.00 2012-06-17 19:59:16.625 169 12565.10 101.03 54943.32 88888.00 2012-06-17 19:59:16.750 169 12565.10 101.03 54943.30 88888.00 2012-06-17 19:59:16.875 169 12565.10 101.03 54943.35 88888.00 2012-06-17 19:59:17.000 169 12565.12 101.03 54943.32 88888.00 2012-06-17 19:59:17.125 169 12565.08 101.05 54943.38 88888.00 2012-06-17 19:59:17.250 169 12565.02 101.05 54943.38 88888.00 2012-06-17 19:59:17.375 169 12565.05 101.08 54943.38 88888.00 2012-06-17 19:59:17.500 169 12565.02 101.05 54943.35 88888.00 2012-06-17 19:59:17.625 169 12565.00 101.05 54943.40 88888.00 2012-06-17 19:59:17.750 169 12565.00 101.10 54943.38 88888.00 2012-06-17 19:59:17.875 169 12564.98 101.10 54943.38 88888.00 2012-06-17 19:59:18.000 169 12564.95 101.10 54943.35 88888.00 2012-06-17 19:59:18.125 169 12564.98 101.08 54943.38 88888.00 2012-06-17 19:59:18.250 169 12565.00 101.08 54943.40 88888.00 2012-06-17 19:59:18.375 169 12565.08 101.12 54943.40 88888.00 2012-06-17 19:59:18.500 169 12565.08 101.12 54943.40 88888.00 2012-06-17 19:59:18.625 169 12565.05 101.15 54943.40 88888.00 2012-06-17 19:59:18.750 169 12565.00 101.15 54943.35 88888.00 2012-06-17 19:59:18.875 169 12565.00 101.15 54943.35 88888.00 2012-06-17 19:59:19.000 169 12565.02 101.15 54943.38 88888.00 2012-06-17 19:59:19.125 169 12565.08 101.17 54943.40 88888.00 2012-06-17 19:59:19.250 169 12565.12 101.20 54943.40 88888.00 2012-06-17 19:59:19.375 169 12565.15 101.17 54943.40 88888.00 2012-06-17 19:59:19.500 169 12565.10 101.20 54943.40 88888.00 2012-06-17 19:59:19.625 169 12565.05 101.20 54943.40 88888.00 2012-06-17 19:59:19.750 169 12565.05 101.20 54943.38 88888.00 2012-06-17 19:59:19.875 169 12565.05 101.20 54943.38 88888.00 2012-06-17 19:59:20.000 169 12565.12 101.22 54943.38 88888.00 2012-06-17 19:59:20.125 169 12565.17 101.25 54943.40 88888.00 2012-06-17 19:59:20.250 169 12565.12 101.22 54943.35 88888.00 2012-06-17 19:59:20.375 169 12565.08 101.22 54943.35 88888.00 2012-06-17 19:59:20.500 169 12565.08 101.25 54943.38 88888.00 2012-06-17 19:59:20.625 169 12565.15 101.28 54943.40 88888.00 2012-06-17 19:59:20.750 169 12565.15 101.25 54943.40 88888.00 2012-06-17 19:59:20.875 169 12565.23 101.20 54943.43 88888.00 2012-06-17 19:59:21.000 169 12565.23 101.22 54943.38 88888.00 2012-06-17 19:59:21.125 169 12565.15 101.28 54943.43 88888.00 2012-06-17 19:59:21.250 169 12565.12 101.28 54943.40 88888.00 2012-06-17 19:59:21.375 169 12565.17 101.28 54943.43 88888.00 2012-06-17 19:59:21.500 169 12565.17 101.33 54943.45 88888.00 2012-06-17 19:59:21.625 169 12565.17 101.35 54943.47 88888.00 2012-06-17 19:59:21.750 169 12565.17 101.35 54943.45 88888.00 2012-06-17 19:59:21.875 169 12565.20 101.35 54943.43 88888.00 2012-06-17 19:59:22.000 169 12565.17 101.30 54943.43 88888.00 2012-06-17 19:59:22.125 169 12565.15 101.28 54943.43 88888.00 2012-06-17 19:59:22.250 169 12565.15 101.35 54943.50 88888.00 2012-06-17 19:59:22.375 169 12565.23 101.40 54943.50 88888.00 2012-06-17 19:59:22.500 169 12565.25 101.38 54943.47 88888.00 2012-06-17 19:59:22.625 169 12565.27 101.35 54943.47 88888.00 2012-06-17 19:59:22.750 169 12565.27 101.35 54943.45 88888.00 2012-06-17 19:59:22.875 169 12565.38 101.38 54943.43 88888.00 2012-06-17 19:59:23.000 169 12565.35 101.38 54943.45 88888.00 2012-06-17 19:59:23.125 169 12565.30 101.38 54943.47 88888.00 2012-06-17 19:59:23.250 169 12565.25 101.35 54943.45 88888.00 2012-06-17 19:59:23.375 169 12565.27 101.38 54943.45 88888.00 2012-06-17 19:59:23.500 169 12565.27 101.35 54943.43 88888.00 2012-06-17 19:59:23.625 169 12565.27 101.38 54943.47 88888.00 2012-06-17 19:59:23.750 169 12565.33 101.40 54943.47 88888.00 2012-06-17 19:59:23.875 169 12565.38 101.42 54943.47 88888.00 2012-06-17 19:59:24.000 169 12565.38 101.45 54943.47 88888.00 2012-06-17 19:59:24.125 169 12565.35 101.45 54943.50 88888.00 2012-06-17 19:59:24.250 169 12565.40 101.47 54943.47 88888.00 2012-06-17 19:59:24.375 169 12565.45 101.47 54943.47 88888.00 2012-06-17 19:59:24.500 169 12565.48 101.45 54943.47 88888.00 2012-06-17 19:59:24.625 169 12565.42 101.47 54943.47 88888.00 2012-06-17 19:59:24.750 169 12565.38 101.45 54943.50 88888.00 2012-06-17 19:59:24.875 169 12565.35 101.45 54943.50 88888.00 2012-06-17 19:59:25.000 169 12565.35 101.47 54943.47 88888.00 2012-06-17 19:59:25.125 169 12565.35 101.45 54943.50 88888.00 2012-06-17 19:59:25.250 169 12565.30 101.45 54943.50 88888.00 2012-06-17 19:59:25.375 169 12565.33 101.47 54943.50 88888.00 2012-06-17 19:59:25.500 169 12565.48 101.47 54943.50 88888.00 2012-06-17 19:59:25.625 169 12565.50 101.47 54943.47 88888.00 2012-06-17 19:59:25.750 169 12565.42 101.47 54943.50 88888.00 2012-06-17 19:59:25.875 169 12565.35 101.50 54943.47 88888.00 2012-06-17 19:59:26.000 169 12565.40 101.47 54943.47 88888.00 2012-06-17 19:59:26.125 169 12565.40 101.50 54943.47 88888.00 2012-06-17 19:59:26.250 169 12565.42 101.50 54943.53 88888.00 2012-06-17 19:59:26.375 169 12565.45 101.53 54943.55 88888.00 2012-06-17 19:59:26.500 169 12565.48 101.53 54943.53 88888.00 2012-06-17 19:59:26.625 169 12565.50 101.53 54943.55 88888.00 2012-06-17 19:59:26.750 169 12565.52 101.53 54943.55 88888.00 2012-06-17 19:59:26.875 169 12565.52 101.55 54943.55 88888.00 2012-06-17 19:59:27.000 169 12565.50 101.58 54943.55 88888.00 2012-06-17 19:59:27.125 169 12565.52 101.58 54943.53 88888.00 2012-06-17 19:59:27.250 169 12565.52 101.58 54943.53 88888.00 2012-06-17 19:59:27.375 169 12565.52 101.58 54943.53 88888.00 2012-06-17 19:59:27.500 169 12565.45 101.60 54943.53 88888.00 2012-06-17 19:59:27.625 169 12565.40 101.60 54943.55 88888.00 2012-06-17 19:59:27.750 169 12565.42 101.62 54943.53 88888.00 2012-06-17 19:59:27.875 169 12565.45 101.62 54943.55 88888.00 2012-06-17 19:59:28.000 169 12565.52 101.62 54943.53 88888.00 2012-06-17 19:59:28.125 169 12565.55 101.65 54943.57 88888.00 2012-06-17 19:59:28.250 169 12565.50 101.67 54943.55 88888.00 2012-06-17 19:59:28.375 169 12565.52 101.70 54943.57 88888.00 2012-06-17 19:59:28.500 169 12565.55 101.67 54943.57 88888.00 2012-06-17 19:59:28.625 169 12565.60 101.65 54943.57 88888.00 2012-06-17 19:59:28.750 169 12565.58 101.62 54943.57 88888.00 2012-06-17 19:59:28.875 169 12565.58 101.67 54943.57 88888.00 2012-06-17 19:59:29.000 169 12565.58 101.67 54943.55 88888.00 2012-06-17 19:59:29.125 169 12565.55 101.70 54943.60 88888.00 2012-06-17 19:59:29.250 169 12565.52 101.67 54943.60 88888.00 2012-06-17 19:59:29.375 169 12565.60 101.70 54943.60 88888.00 2012-06-17 19:59:29.500 169 12565.60 101.67 54943.57 88888.00 2012-06-17 19:59:29.625 169 12565.60 101.70 54943.57 88888.00 2012-06-17 19:59:29.750 169 12565.62 101.70 54943.57 88888.00 2012-06-17 19:59:29.875 169 12565.65 101.67 54943.55 88888.00 2012-06-17 19:59:30.000 169 12565.65 101.65 54943.55 88888.00 2012-06-17 19:59:30.125 169 12565.65 101.72 54943.60 88888.00 2012-06-17 19:59:30.250 169 12565.65 101.78 54943.62 88888.00 2012-06-17 19:59:30.375 169 12565.65 101.78 54943.62 88888.00 2012-06-17 19:59:30.500 169 12565.65 101.72 54943.62 88888.00 2012-06-17 19:59:30.625 169 12565.60 101.72 54943.60 88888.00 2012-06-17 19:59:30.750 169 12565.60 101.80 54943.60 88888.00 2012-06-17 19:59:30.875 169 12565.67 101.78 54943.60 88888.00 2012-06-17 19:59:31.000 169 12565.73 101.78 54943.57 88888.00 2012-06-17 19:59:31.125 169 12565.73 101.78 54943.60 88888.00 2012-06-17 19:59:31.250 169 12565.70 101.78 54943.62 88888.00 2012-06-17 19:59:31.375 169 12565.73 101.85 54943.65 88888.00 2012-06-17 19:59:31.500 169 12565.70 101.83 54943.60 88888.00 2012-06-17 19:59:31.625 169 12565.73 101.83 54943.65 88888.00 2012-06-17 19:59:31.750 169 12565.67 101.85 54943.62 88888.00 2012-06-17 19:59:31.875 169 12565.67 101.80 54943.60 88888.00 2012-06-17 19:59:32.000 169 12565.73 101.78 54943.62 88888.00 2012-06-17 19:59:32.125 169 12565.83 101.80 54943.62 88888.00 2012-06-17 19:59:32.250 169 12565.85 101.83 54943.62 88888.00 2012-06-17 19:59:32.375 169 12565.77 101.83 54943.62 88888.00 2012-06-17 19:59:32.500 169 12565.73 101.85 54943.62 88888.00 2012-06-17 19:59:32.625 169 12565.80 101.85 54943.62 88888.00 2012-06-17 19:59:32.750 169 12565.85 101.85 54943.60 88888.00 2012-06-17 19:59:32.875 169 12565.88 101.85 54943.60 88888.00 2012-06-17 19:59:33.000 169 12565.83 101.85 54943.60 88888.00 2012-06-17 19:59:33.125 169 12565.73 101.85 54943.62 88888.00 2012-06-17 19:59:33.250 169 12565.73 101.92 54943.65 88888.00 2012-06-17 19:59:33.375 169 12565.77 101.92 54943.65 88888.00 2012-06-17 19:59:33.500 169 12565.80 101.92 54943.65 88888.00 2012-06-17 19:59:33.625 169 12565.85 101.92 54943.65 88888.00 2012-06-17 19:59:33.750 169 12565.88 101.95 54943.65 88888.00 2012-06-17 19:59:33.875 169 12565.85 101.95 54943.62 88888.00 2012-06-17 19:59:34.000 169 12565.85 101.95 54943.62 88888.00 2012-06-17 19:59:34.125 169 12565.85 101.95 54943.65 88888.00 2012-06-17 19:59:34.250 169 12565.85 101.95 54943.62 88888.00 2012-06-17 19:59:34.375 169 12565.90 101.92 54943.65 88888.00 2012-06-17 19:59:34.500 169 12565.83 101.95 54943.68 88888.00 2012-06-17 19:59:34.625 169 12565.88 101.95 54943.68 88888.00 2012-06-17 19:59:34.750 169 12565.88 101.95 54943.65 88888.00 2012-06-17 19:59:34.875 169 12565.88 101.97 54943.65 88888.00 2012-06-17 19:59:35.000 169 12565.85 101.97 54943.62 88888.00 2012-06-17 19:59:35.125 169 12565.90 101.97 54943.65 88888.00 2012-06-17 19:59:35.250 169 12565.90 102.00 54943.68 88888.00 2012-06-17 19:59:35.375 169 12565.98 102.03 54943.68 88888.00 2012-06-17 19:59:35.500 169 12565.95 102.03 54943.65 88888.00 2012-06-17 19:59:35.625 169 12565.85 102.03 54943.62 88888.00 2012-06-17 19:59:35.750 169 12565.90 102.03 54943.62 88888.00 2012-06-17 19:59:35.875 169 12565.92 102.03 54943.65 88888.00 2012-06-17 19:59:36.000 169 12565.98 102.08 54943.70 88888.00 2012-06-17 19:59:36.125 169 12565.95 102.12 54943.72 88888.00 2012-06-17 19:59:36.250 169 12565.88 102.10 54943.72 88888.00 2012-06-17 19:59:36.375 169 12565.98 102.10 54943.70 88888.00 2012-06-17 19:59:36.500 169 12565.98 102.12 54943.68 88888.00 2012-06-17 19:59:36.625 169 12566.00 102.12 54943.70 88888.00 2012-06-17 19:59:36.750 169 12565.98 102.10 54943.68 88888.00 2012-06-17 19:59:36.875 169 12565.95 102.10 54943.68 88888.00 2012-06-17 19:59:37.000 169 12565.92 102.12 54943.65 88888.00 2012-06-17 19:59:37.125 169 12565.98 102.12 54943.68 88888.00 2012-06-17 19:59:37.250 169 12565.98 102.15 54943.70 88888.00 2012-06-17 19:59:37.375 169 12565.98 102.17 54943.68 88888.00 2012-06-17 19:59:37.500 169 12565.92 102.17 54943.68 88888.00 2012-06-17 19:59:37.625 169 12565.92 102.17 54943.68 88888.00 2012-06-17 19:59:37.750 169 12565.88 102.17 54943.68 88888.00 2012-06-17 19:59:37.875 169 12565.88 102.15 54943.68 88888.00 2012-06-17 19:59:38.000 169 12565.83 102.15 54943.70 88888.00 2012-06-17 19:59:38.125 169 12565.90 102.17 54943.70 88888.00 2012-06-17 19:59:38.250 169 12565.88 102.20 54943.72 88888.00 2012-06-17 19:59:38.375 169 12565.95 102.22 54943.70 88888.00 2012-06-17 19:59:38.500 169 12565.92 102.25 54943.72 88888.00 2012-06-17 19:59:38.625 169 12565.95 102.25 54943.70 88888.00 2012-06-17 19:59:38.750 169 12566.00 102.20 54943.72 88888.00 2012-06-17 19:59:38.875 169 12566.02 102.22 54943.70 88888.00 2012-06-17 19:59:39.000 169 12566.02 102.22 54943.72 88888.00 2012-06-17 19:59:39.125 169 12566.05 102.25 54943.75 88888.00 2012-06-17 19:59:39.250 169 12566.00 102.22 54943.75 88888.00 2012-06-17 19:59:39.375 169 12566.02 102.22 54943.72 88888.00 2012-06-17 19:59:39.500 169 12566.15 102.28 54943.75 88888.00 2012-06-17 19:59:39.625 169 12566.12 102.25 54943.70 88888.00 2012-06-17 19:59:39.750 169 12566.08 102.22 54943.72 88888.00 2012-06-17 19:59:39.875 169 12566.08 102.25 54943.72 88888.00 2012-06-17 19:59:40.000 169 12566.12 102.28 54943.70 88888.00 2012-06-17 19:59:40.125 169 12566.20 102.30 54943.72 88888.00 2012-06-17 19:59:40.250 169 12566.10 102.30 54943.72 88888.00 2012-06-17 19:59:40.375 169 12566.08 102.30 54943.78 88888.00 2012-06-17 19:59:40.500 169 12566.15 102.33 54943.75 88888.00 2012-06-17 19:59:40.625 169 12566.12 102.30 54943.72 88888.00 2012-06-17 19:59:40.750 169 12566.12 102.33 54943.75 88888.00 2012-06-17 19:59:40.875 169 12566.08 102.35 54943.75 88888.00 2012-06-17 19:59:41.000 169 12566.05 102.38 54943.75 88888.00 2012-06-17 19:59:41.125 169 12566.05 102.40 54943.75 88888.00 2012-06-17 19:59:41.250 169 12566.02 102.35 54943.75 88888.00 2012-06-17 19:59:41.375 169 12566.08 102.35 54943.78 88888.00 2012-06-17 19:59:41.500 169 12566.05 102.38 54943.78 88888.00 2012-06-17 19:59:41.625 169 12566.08 102.40 54943.80 88888.00 2012-06-17 19:59:41.750 169 12566.10 102.38 54943.75 88888.00 2012-06-17 19:59:41.875 169 12566.17 102.40 54943.78 88888.00 2012-06-17 19:59:42.000 169 12566.23 102.38 54943.75 88888.00 2012-06-17 19:59:42.125 169 12566.20 102.38 54943.78 88888.00 2012-06-17 19:59:42.250 169 12566.15 102.40 54943.80 88888.00 2012-06-17 19:59:42.375 169 12566.17 102.47 54943.80 88888.00 2012-06-17 19:59:42.500 169 12566.15 102.47 54943.82 88888.00 2012-06-17 19:59:42.625 169 12566.15 102.42 54943.80 88888.00 2012-06-17 19:59:42.750 169 12566.12 102.42 54943.78 88888.00 2012-06-17 19:59:42.875 169 12566.12 102.45 54943.80 88888.00 2012-06-17 19:59:43.000 169 12566.20 102.45 54943.78 88888.00 2012-06-17 19:59:43.125 169 12566.17 102.42 54943.80 88888.00 2012-06-17 19:59:43.250 169 12566.05 102.42 54943.80 88888.00 2012-06-17 19:59:43.375 169 12566.10 102.42 54943.75 88888.00 2012-06-17 19:59:43.500 169 12566.17 102.45 54943.78 88888.00 2012-06-17 19:59:43.625 169 12566.20 102.47 54943.80 88888.00 2012-06-17 19:59:43.750 169 12566.27 102.47 54943.82 88888.00 2012-06-17 19:59:43.875 169 12566.25 102.50 54943.82 88888.00 2012-06-17 19:59:44.000 169 12566.23 102.50 54943.82 88888.00 2012-06-17 19:59:44.125 169 12566.17 102.50 54943.82 88888.00 2012-06-17 19:59:44.250 169 12566.17 102.50 54943.82 88888.00 2012-06-17 19:59:44.375 169 12566.25 102.53 54943.85 88888.00 2012-06-17 19:59:44.500 169 12566.33 102.50 54943.85 88888.00 2012-06-17 19:59:44.625 169 12566.30 102.50 54943.82 88888.00 2012-06-17 19:59:44.750 169 12566.30 102.50 54943.85 88888.00 2012-06-17 19:59:44.875 169 12566.35 102.58 54943.85 88888.00 2012-06-17 19:59:45.000 169 12566.38 102.60 54943.82 88888.00 2012-06-17 19:59:45.125 169 12566.30 102.60 54943.85 88888.00 2012-06-17 19:59:45.250 169 12566.23 102.55 54943.88 88888.00 2012-06-17 19:59:45.375 169 12566.27 102.60 54943.88 88888.00 2012-06-17 19:59:45.500 169 12566.27 102.58 54943.88 88888.00 2012-06-17 19:59:45.625 169 12566.30 102.58 54943.88 88888.00 2012-06-17 19:59:45.750 169 12566.33 102.62 54943.88 88888.00 2012-06-17 19:59:45.875 169 12566.38 102.62 54943.93 88888.00 2012-06-17 19:59:46.000 169 12566.38 102.60 54943.88 88888.00 2012-06-17 19:59:46.125 169 12566.35 102.58 54943.88 88888.00 2012-06-17 19:59:46.250 169 12566.35 102.58 54943.90 88888.00 2012-06-17 19:59:46.375 169 12566.42 102.62 54943.93 88888.00 2012-06-17 19:59:46.500 169 12566.40 102.67 54943.93 88888.00 2012-06-17 19:59:46.625 169 12566.38 102.65 54943.90 88888.00 2012-06-17 19:59:46.750 169 12566.38 102.65 54943.90 88888.00 2012-06-17 19:59:46.875 169 12566.35 102.67 54943.93 88888.00 2012-06-17 19:59:47.000 169 12566.33 102.65 54943.90 88888.00 2012-06-17 19:59:47.125 169 12566.33 102.60 54943.90 88888.00 2012-06-17 19:59:47.250 169 12566.33 102.62 54943.93 88888.00 2012-06-17 19:59:47.375 169 12566.38 102.67 54943.90 88888.00 2012-06-17 19:59:47.500 169 12566.38 102.65 54943.88 88888.00 2012-06-17 19:59:47.625 169 12566.35 102.67 54943.93 88888.00 2012-06-17 19:59:47.750 169 12566.40 102.67 54943.93 88888.00 2012-06-17 19:59:47.875 169 12566.45 102.70 54943.93 88888.00 2012-06-17 19:59:48.000 169 12566.45 102.70 54943.90 88888.00 2012-06-17 19:59:48.125 169 12566.42 102.70 54943.90 88888.00 2012-06-17 19:59:48.250 169 12566.45 102.75 54943.95 88888.00 2012-06-17 19:59:48.375 169 12566.45 102.78 54943.95 88888.00 2012-06-17 19:59:48.500 169 12566.40 102.78 54943.95 88888.00 2012-06-17 19:59:48.625 169 12566.42 102.75 54943.95 88888.00 2012-06-17 19:59:48.750 169 12566.50 102.72 54943.95 88888.00 2012-06-17 19:59:48.875 169 12566.50 102.78 54943.95 88888.00 2012-06-17 19:59:49.000 169 12566.50 102.78 54943.97 88888.00 2012-06-17 19:59:49.125 169 12566.48 102.78 54943.97 88888.00 2012-06-17 19:59:49.250 169 12566.45 102.75 54943.97 88888.00 2012-06-17 19:59:49.375 169 12566.48 102.78 54943.97 88888.00 2012-06-17 19:59:49.500 169 12566.50 102.78 54943.95 88888.00 2012-06-17 19:59:49.625 169 12566.48 102.78 54943.95 88888.00 2012-06-17 19:59:49.750 169 12566.42 102.75 54943.97 88888.00 2012-06-17 19:59:49.875 169 12566.45 102.72 54943.93 88888.00 2012-06-17 19:59:50.000 169 12566.55 102.78 54943.95 88888.00 2012-06-17 19:59:50.125 169 12566.65 102.83 54944.03 88888.00 2012-06-17 19:59:50.250 169 12566.62 102.80 54943.97 88888.00 2012-06-17 19:59:50.375 169 12566.55 102.78 54943.93 88888.00 2012-06-17 19:59:50.500 169 12566.55 102.80 54943.95 88888.00 2012-06-17 19:59:50.625 169 12566.58 102.85 54943.97 88888.00 2012-06-17 19:59:50.750 169 12566.60 102.85 54943.97 88888.00 2012-06-17 19:59:50.875 169 12566.60 102.85 54943.97 88888.00 2012-06-17 19:59:51.000 169 12566.65 102.85 54943.97 88888.00 2012-06-17 19:59:51.125 169 12566.67 102.85 54943.97 88888.00 2012-06-17 19:59:51.250 169 12566.67 102.85 54943.97 88888.00 2012-06-17 19:59:51.375 169 12566.70 102.85 54943.97 88888.00 2012-06-17 19:59:51.500 169 12566.62 102.85 54943.97 88888.00 2012-06-17 19:59:51.625 169 12566.65 102.85 54944.00 88888.00 2012-06-17 19:59:51.750 169 12566.67 102.88 54944.00 88888.00 2012-06-17 19:59:51.875 169 12566.67 102.90 54944.00 88888.00 2012-06-17 19:59:52.000 169 12566.65 102.88 54943.97 88888.00 2012-06-17 19:59:52.125 169 12566.67 102.88 54943.97 88888.00 2012-06-17 19:59:52.250 169 12566.65 102.90 54944.03 88888.00 2012-06-17 19:59:52.375 169 12566.67 102.90 54944.00 88888.00 2012-06-17 19:59:52.500 169 12566.70 102.88 54944.00 88888.00 2012-06-17 19:59:52.625 169 12566.73 102.90 54944.00 88888.00 2012-06-17 19:59:52.750 169 12566.70 102.90 54944.00 88888.00 2012-06-17 19:59:52.875 169 12566.70 102.92 54944.03 88888.00 2012-06-17 19:59:53.000 169 12566.73 102.95 54944.03 88888.00 2012-06-17 19:59:53.125 169 12566.75 102.97 54944.03 88888.00 2012-06-17 19:59:53.250 169 12566.65 102.95 54944.05 88888.00 2012-06-17 19:59:53.375 169 12566.70 102.97 54944.05 88888.00 2012-06-17 19:59:53.500 169 12566.73 102.97 54944.03 88888.00 2012-06-17 19:59:53.625 169 12566.70 102.97 54944.05 88888.00 2012-06-17 19:59:53.750 169 12566.80 102.97 54944.07 88888.00 2012-06-17 19:59:53.875 169 12566.83 103.03 54944.05 88888.00 2012-06-17 19:59:54.000 169 12566.80 103.00 54944.05 88888.00 2012-06-17 19:59:54.125 169 12566.85 103.00 54944.05 88888.00 2012-06-17 19:59:54.250 169 12566.88 103.05 54944.07 88888.00 2012-06-17 19:59:54.375 169 12566.90 103.03 54944.07 88888.00 2012-06-17 19:59:54.500 169 12566.85 103.00 54944.05 88888.00 2012-06-17 19:59:54.625 169 12566.85 103.00 54944.07 88888.00 2012-06-17 19:59:54.750 169 12566.85 103.05 54944.07 88888.00 2012-06-17 19:59:54.875 169 12566.83 103.03 54944.07 88888.00 2012-06-17 19:59:55.000 169 12566.85 103.03 54944.07 88888.00 2012-06-17 19:59:55.125 169 12566.85 103.00 54944.07 88888.00 2012-06-17 19:59:55.250 169 12566.88 103.00 54944.07 88888.00 2012-06-17 19:59:55.375 169 12566.90 103.05 54944.10 88888.00 2012-06-17 19:59:55.500 169 12566.83 103.05 54944.07 88888.00 2012-06-17 19:59:55.625 169 12566.80 103.10 54944.10 88888.00 2012-06-17 19:59:55.750 169 12566.80 103.08 54944.10 88888.00 2012-06-17 19:59:55.875 169 12566.85 103.08 54944.07 88888.00 2012-06-17 19:59:56.000 169 12566.88 103.08 54944.10 88888.00 2012-06-17 19:59:56.125 169 12566.88 103.05 54944.10 88888.00 2012-06-17 19:59:56.250 169 12566.83 103.03 54944.10 88888.00 2012-06-17 19:59:56.375 169 12566.88 103.08 54944.12 88888.00 2012-06-17 19:59:56.500 169 12566.90 103.10 54944.10 88888.00 2012-06-17 19:59:56.625 169 12566.95 103.08 54944.10 88888.00 2012-06-17 19:59:56.750 169 12566.95 103.10 54944.07 88888.00 2012-06-17 19:59:56.875 169 12566.92 103.12 54944.10 88888.00 2012-06-17 19:59:57.000 169 12566.92 103.12 54944.07 88888.00 2012-06-17 19:59:57.125 169 12566.95 103.10 54944.07 88888.00 2012-06-17 19:59:57.250 169 12566.92 103.10 54944.12 88888.00 2012-06-17 19:59:57.375 169 12566.98 103.12 54944.12 88888.00 2012-06-17 19:59:57.500 169 12566.92 103.10 54944.10 88888.00 2012-06-17 19:59:57.625 169 12566.92 103.10 54944.12 88888.00 2012-06-17 19:59:57.750 169 12567.00 103.15 54944.10 88888.00 2012-06-17 19:59:57.875 169 12567.05 103.15 54944.12 88888.00 2012-06-17 19:59:58.000 169 12567.08 103.15 54944.12 88888.00 2012-06-17 19:59:58.125 169 12567.00 103.15 54944.12 88888.00 2012-06-17 19:59:58.250 169 12566.92 103.15 54944.12 88888.00 2012-06-17 19:59:58.375 169 12566.95 103.15 54944.12 88888.00 2012-06-17 19:59:58.500 169 12567.00 103.15 54944.12 88888.00 2012-06-17 19:59:58.625 169 12567.00 103.17 54944.15 88888.00 2012-06-17 19:59:58.750 169 12567.00 103.20 54944.15 88888.00 2012-06-17 19:59:58.875 169 12567.00 103.20 54944.18 88888.00 2012-06-17 19:59:59.000 169 12566.95 103.20 54944.18 88888.00 2012-06-17 19:59:59.125 169 12566.95 103.17 54944.18 88888.00 2012-06-17 19:59:59.250 169 12566.95 103.17 54944.18 88888.00 2012-06-17 19:59:59.375 169 12567.00 103.20 54944.18 88888.00 2012-06-17 19:59:59.500 169 12567.00 103.20 54944.18 88888.00 2012-06-17 19:59:59.625 169 12566.98 103.20 54944.18 88888.00 2012-06-17 19:59:59.750 169 12566.98 103.25 54944.22 88888.00 2012-06-17 19:59:59.875 169 12566.92 103.17 54944.18 88888.00 2012-06-17 20:00:00.000 169 12566.85 103.20 54944.18 88888.00 2012-06-17 20:00:00.125 169 12566.83 103.20 54944.18 88888.00 2012-06-17 20:00:00.250 169 12566.90 103.20 54944.20 88888.00 2012-06-17 20:00:00.375 169 12566.90 103.22 54944.18 88888.00 2012-06-17 20:00:00.500 169 12566.88 103.20 54944.22 88888.00 2012-06-17 20:00:00.625 169 12566.92 103.22 54944.22 88888.00 2012-06-17 20:00:00.750 169 12566.98 103.25 54944.22 88888.00 2012-06-17 20:00:00.875 169 12566.98 103.28 54944.25 88888.00 2012-06-17 20:00:01.000 169 12566.90 103.25 54944.20 88888.00 2012-06-17 20:00:01.125 169 12566.92 103.28 54944.25 88888.00 2012-06-17 20:00:01.250 169 12566.88 103.25 54944.22 88888.00 2012-06-17 20:00:01.375 169 12566.88 103.25 54944.22 88888.00 2012-06-17 20:00:01.500 169 12566.88 103.25 54944.22 88888.00 2012-06-17 20:00:01.625 169 12566.90 103.28 54944.25 88888.00 2012-06-17 20:00:01.750 169 12566.88 103.30 54944.25 88888.00 2012-06-17 20:00:01.875 169 12566.88 103.30 54944.25 88888.00 2012-06-17 20:00:02.000 169 12566.95 103.28 54944.22 88888.00 2012-06-17 20:00:02.125 169 12567.02 103.30 54944.28 88888.00 2012-06-17 20:00:02.250 169 12567.02 103.30 54944.25 88888.00 2012-06-17 20:00:02.375 169 12567.02 103.33 54944.25 88888.00 2012-06-17 20:00:02.500 169 12567.02 103.30 54944.25 88888.00 2012-06-17 20:00:02.625 169 12567.02 103.33 54944.28 88888.00 2012-06-17 20:00:02.750 169 12567.02 103.33 54944.28 88888.00 2012-06-17 20:00:02.875 169 12566.98 103.35 54944.30 88888.00 2012-06-17 20:00:03.000 169 12566.95 103.38 54944.30 88888.00 2012-06-17 20:00:03.125 169 12567.02 103.35 54944.30 88888.00 2012-06-17 20:00:03.250 169 12567.02 103.33 54944.30 88888.00 2012-06-17 20:00:03.375 169 12567.05 103.35 54944.35 88888.00 2012-06-17 20:00:03.500 169 12567.02 103.40 54944.32 88888.00 2012-06-17 20:00:03.625 169 12566.98 103.45 54944.32 88888.00 2012-06-17 20:00:03.750 169 12566.98 103.45 54944.32 88888.00 2012-06-17 20:00:03.875 169 12567.05 103.42 54944.30 88888.00 2012-06-17 20:00:04.000 169 12567.02 103.40 54944.32 88888.00 2012-06-17 20:00:04.125 169 12567.02 103.38 54944.30 88888.00 2012-06-17 20:00:04.250 169 12567.12 103.40 54944.30 88888.00 2012-06-17 20:00:04.375 169 12567.15 103.40 54944.32 88888.00 2012-06-17 20:00:04.500 169 12567.15 103.42 54944.28 88888.00 2012-06-17 20:00:04.625 169 12567.12 103.45 54944.28 88888.00 2012-06-17 20:00:04.750 169 12567.15 103.47 54944.32 88888.00 2012-06-17 20:00:04.875 169 12567.15 103.42 54944.32 88888.00 2012-06-17 20:00:05.000 169 12567.08 103.47 54944.32 88888.00 2012-06-17 20:00:05.125 169 12567.05 103.47 54944.32 88888.00 2012-06-17 20:00:05.250 169 12567.10 103.50 54944.32 88888.00 2012-06-17 20:00:05.375 169 12567.17 103.50 54944.38 88888.00 2012-06-17 20:00:05.500 169 12567.12 103.47 54944.38 88888.00 2012-06-17 20:00:05.625 169 12567.08 103.45 54944.35 88888.00 2012-06-17 20:00:05.750 169 12567.10 103.47 54944.35 88888.00 2012-06-17 20:00:05.875 169 12567.12 103.50 54944.38 88888.00 2012-06-17 20:00:06.000 169 12567.15 103.55 54944.38 88888.00 2012-06-17 20:00:06.125 169 12567.12 103.55 54944.43 88888.00 2012-06-17 20:00:06.250 169 12567.12 103.55 54944.38 88888.00 2012-06-17 20:00:06.375 169 12567.17 103.60 54944.43 88888.00 2012-06-17 20:00:06.500 169 12567.15 103.60 54944.40 88888.00 2012-06-17 20:00:06.625 169 12567.10 103.55 54944.43 88888.00 2012-06-17 20:00:06.750 169 12567.08 103.53 54944.43 88888.00 2012-06-17 20:00:06.875 169 12567.10 103.55 54944.40 88888.00 2012-06-17 20:00:07.000 169 12567.17 103.58 54944.40 88888.00 2012-06-17 20:00:07.125 169 12567.23 103.60 54944.40 88888.00 2012-06-17 20:00:07.250 169 12567.17 103.60 54944.43 88888.00 2012-06-17 20:00:07.375 169 12567.17 103.60 54944.43 88888.00 2012-06-17 20:00:07.500 169 12567.15 103.60 54944.40 88888.00 2012-06-17 20:00:07.625 169 12567.15 103.60 54944.40 88888.00 2012-06-17 20:00:07.750 169 12567.20 103.55 54944.38 88888.00 2012-06-17 20:00:07.875 169 12567.30 103.58 54944.40 88888.00 2012-06-17 20:00:08.000 169 12567.25 103.58 54944.40 88888.00 2012-06-17 20:00:08.125 169 12567.10 103.60 54944.45 88888.00 2012-06-17 20:00:08.250 169 12567.02 103.60 54944.47 88888.00 2012-06-17 20:00:08.375 169 12567.15 103.62 54944.45 88888.00 2012-06-17 20:00:08.500 169 12567.25 103.62 54944.47 88888.00 2012-06-17 20:00:08.625 169 12567.20 103.62 54944.43 88888.00 2012-06-17 20:00:08.750 169 12567.15 103.65 54944.45 88888.00 2012-06-17 20:00:08.875 169 12567.15 103.62 54944.47 88888.00 2012-06-17 20:00:09.000 169 12567.15 103.62 54944.45 88888.00 2012-06-17 20:00:09.125 169 12567.12 103.65 54944.47 88888.00 2012-06-17 20:00:09.250 169 12567.17 103.65 54944.47 88888.00 2012-06-17 20:00:09.375 169 12567.25 103.67 54944.47 88888.00 2012-06-17 20:00:09.500 169 12567.27 103.67 54944.47 88888.00 2012-06-17 20:00:09.625 169 12567.23 103.65 54944.47 88888.00 2012-06-17 20:00:09.750 169 12567.23 103.62 54944.47 88888.00 2012-06-17 20:00:09.875 169 12567.23 103.67 54944.47 88888.00 2012-06-17 20:00:10.000 169 12567.25 103.70 54944.45 88888.00 2012-06-17 20:00:10.125 169 12567.27 103.67 54944.47 88888.00 2012-06-17 20:00:10.250 169 12567.25 103.67 54944.45 88888.00 2012-06-17 20:00:10.375 169 12567.27 103.75 54944.50 88888.00 2012-06-17 20:00:10.500 169 12567.27 103.75 54944.50 88888.00 2012-06-17 20:00:10.625 169 12567.30 103.72 54944.53 88888.00 2012-06-17 20:00:10.750 169 12567.35 103.75 54944.53 88888.00 2012-06-17 20:00:10.875 169 12567.33 103.75 54944.53 88888.00 2012-06-17 20:00:11.000 169 12567.30 103.72 54944.47 88888.00 2012-06-17 20:00:11.125 169 12567.30 103.72 54944.53 88888.00 2012-06-17 20:00:11.250 169 12567.27 103.75 54944.53 88888.00 2012-06-17 20:00:11.375 169 12567.30 103.78 54944.53 88888.00 2012-06-17 20:00:11.500 169 12567.30 103.80 54944.53 88888.00 2012-06-17 20:00:11.625 169 12567.42 103.83 54944.55 88888.00 2012-06-17 20:00:11.750 169 12567.48 103.83 54944.53 88888.00 2012-06-17 20:00:11.875 169 12567.38 103.83 54944.53 88888.00 2012-06-17 20:00:12.000 169 12567.33 103.83 54944.50 88888.00 2012-06-17 20:00:12.125 169 12567.42 103.85 54944.53 88888.00 2012-06-17 20:00:12.250 169 12567.40 103.88 54944.55 88888.00 2012-06-17 20:00:12.375 169 12567.40 103.90 54944.55 88888.00 2012-06-17 20:00:12.500 169 12567.38 103.90 54944.55 88888.00 2012-06-17 20:00:12.625 169 12567.35 103.90 54944.57 88888.00 2012-06-17 20:00:12.750 169 12567.40 103.90 54944.57 88888.00 2012-06-17 20:00:12.875 169 12567.40 103.92 54944.57 88888.00 2012-06-17 20:00:13.000 169 12567.45 103.92 54944.55 88888.00 2012-06-17 20:00:13.125 169 12567.45 103.92 54944.57 88888.00 2012-06-17 20:00:13.250 169 12567.42 103.92 54944.60 88888.00 2012-06-17 20:00:13.375 169 12567.38 103.95 54944.60 88888.00 2012-06-17 20:00:13.500 169 12567.38 103.92 54944.60 88888.00 2012-06-17 20:00:13.625 169 12567.42 103.90 54944.57 88888.00 2012-06-17 20:00:13.750 169 12567.48 103.90 54944.57 88888.00 2012-06-17 20:00:13.875 169 12567.40 103.90 54944.57 88888.00 2012-06-17 20:00:14.000 169 12567.35 103.92 54944.57 88888.00 2012-06-17 20:00:14.125 169 12567.38 103.95 54944.62 88888.00 2012-06-17 20:00:14.250 169 12567.35 103.97 54944.60 88888.00 2012-06-17 20:00:14.375 169 12567.38 103.97 54944.62 88888.00 2012-06-17 20:00:14.500 169 12567.42 104.00 54944.60 88888.00 2012-06-17 20:00:14.625 169 12567.45 104.03 54944.65 88888.00 2012-06-17 20:00:14.750 169 12567.40 104.03 54944.62 88888.00 2012-06-17 20:00:14.875 169 12567.38 104.00 54944.60 88888.00 2012-06-17 20:00:15.000 169 12567.42 104.03 54944.62 88888.00 2012-06-17 20:00:15.125 169 12567.50 104.05 54944.65 88888.00 2012-06-17 20:00:15.250 169 12567.52 104.00 54944.62 88888.00 2012-06-17 20:00:15.375 169 12567.55 104.00 54944.65 88888.00 2012-06-17 20:00:15.500 169 12567.48 104.00 54944.62 88888.00 2012-06-17 20:00:15.625 169 12567.45 104.03 54944.65 88888.00 2012-06-17 20:00:15.750 169 12567.45 104.03 54944.65 88888.00 2012-06-17 20:00:15.875 169 12567.50 104.00 54944.68 88888.00 2012-06-17 20:00:16.000 169 12567.52 104.03 54944.65 88888.00 2012-06-17 20:00:16.125 169 12567.50 104.05 54944.65 88888.00 2012-06-17 20:00:16.250 169 12567.45 104.05 54944.65 88888.00 2012-06-17 20:00:16.375 169 12567.48 104.05 54944.65 88888.00 2012-06-17 20:00:16.500 169 12567.55 104.05 54944.65 88888.00 2012-06-17 20:00:16.625 169 12567.55 104.08 54944.68 88888.00 2012-06-17 20:00:16.750 169 12567.52 104.08 54944.65 88888.00 2012-06-17 20:00:16.875 169 12567.52 104.10 54944.68 88888.00 2012-06-17 20:00:17.000 169 12567.58 104.10 54944.70 88888.00 2012-06-17 20:00:17.125 169 12567.58 104.10 54944.72 88888.00 2012-06-17 20:00:17.250 169 12567.55 104.08 54944.72 88888.00 2012-06-17 20:00:17.375 169 12567.52 104.12 54944.72 88888.00 2012-06-17 20:00:17.500 169 12567.48 104.12 54944.70 88888.00 2012-06-17 20:00:17.625 169 12567.50 104.12 54944.72 88888.00 2012-06-17 20:00:17.750 169 12567.58 104.12 54944.72 88888.00 2012-06-17 20:00:17.875 169 12567.55 104.15 54944.72 88888.00 2012-06-17 20:00:18.000 169 12567.50 104.15 54944.70 88888.00 2012-06-17 20:00:18.125 169 12567.52 104.17 54944.75 88888.00 2012-06-17 20:00:18.250 169 12567.50 104.20 54944.75 88888.00 2012-06-17 20:00:18.375 169 12567.52 104.20 54944.75 88888.00 2012-06-17 20:00:18.500 169 12567.50 104.17 54944.72 88888.00 2012-06-17 20:00:18.625 169 12567.52 104.17 54944.72 88888.00 2012-06-17 20:00:18.750 169 12567.55 104.20 54944.75 88888.00 2012-06-17 20:00:18.875 169 12567.55 104.20 54944.72 88888.00 2012-06-17 20:00:19.000 169 12567.52 104.20 54944.72 88888.00 2012-06-17 20:00:19.125 169 12567.52 104.25 54944.72 88888.00 2012-06-17 20:00:19.250 169 12567.58 104.22 54944.75 88888.00 2012-06-17 20:00:19.375 169 12567.60 104.20 54944.72 88888.00 2012-06-17 20:00:19.500 169 12567.65 104.22 54944.72 88888.00 2012-06-17 20:00:19.625 169 12567.70 104.20 54944.75 88888.00 2012-06-17 20:00:19.750 169 12567.73 104.25 54944.78 88888.00 2012-06-17 20:00:19.875 169 12567.70 104.25 54944.75 88888.00 2012-06-17 20:00:20.000 169 12567.67 104.25 54944.75 88888.00 2012-06-17 20:00:20.125 169 12567.62 104.28 54944.75 88888.00 2012-06-17 20:00:20.250 169 12567.58 104.28 54944.78 88888.00 2012-06-17 20:00:20.375 169 12567.60 104.28 54944.78 88888.00 2012-06-17 20:00:20.500 169 12567.65 104.30 54944.80 88888.00 2012-06-17 20:00:20.625 169 12567.67 104.30 54944.80 88888.00 2012-06-17 20:00:20.750 169 12567.70 104.30 54944.80 88888.00 2012-06-17 20:00:20.875 169 12567.67 104.30 54944.80 88888.00 2012-06-17 20:00:21.000 169 12567.65 104.28 54944.78 88888.00 2012-06-17 20:00:21.125 169 12567.70 104.33 54944.78 88888.00 2012-06-17 20:00:21.250 169 12567.70 104.33 54944.78 88888.00 2012-06-17 20:00:21.375 169 12567.70 104.30 54944.78 88888.00 2012-06-17 20:00:21.500 169 12567.73 104.33 54944.78 88888.00 2012-06-17 20:00:21.625 169 12567.65 104.33 54944.78 88888.00 2012-06-17 20:00:21.750 169 12567.62 104.33 54944.80 88888.00 2012-06-17 20:00:21.875 169 12567.70 104.35 54944.80 88888.00 2012-06-17 20:00:22.000 169 12567.75 104.38 54944.80 88888.00 2012-06-17 20:00:22.125 169 12567.70 104.38 54944.80 88888.00 2012-06-17 20:00:22.250 169 12567.67 104.40 54944.82 88888.00 2012-06-17 20:00:22.375 169 12567.70 104.45 54944.82 88888.00 2012-06-17 20:00:22.500 169 12567.65 104.38 54944.80 88888.00 2012-06-17 20:00:22.625 169 12567.70 104.38 54944.85 88888.00 2012-06-17 20:00:22.750 169 12567.73 104.42 54944.85 88888.00 2012-06-17 20:00:22.875 169 12567.75 104.45 54944.82 88888.00 2012-06-17 20:00:23.000 169 12567.70 104.42 54944.85 88888.00 2012-06-17 20:00:23.125 169 12567.70 104.42 54944.82 88888.00 2012-06-17 20:00:23.250 169 12567.65 104.42 54944.85 88888.00 2012-06-17 20:00:23.375 169 12567.67 104.45 54944.82 88888.00 2012-06-17 20:00:23.500 169 12567.70 104.45 54944.80 88888.00 2012-06-17 20:00:23.625 169 12567.80 104.47 54944.80 88888.00 2012-06-17 20:00:23.750 169 12567.88 104.50 54944.82 88888.00 2012-06-17 20:00:23.875 169 12567.85 104.50 54944.85 88888.00 2012-06-17 20:00:24.000 169 12567.77 104.47 54944.88 88888.00 2012-06-17 20:00:24.125 169 12567.75 104.50 54944.88 88888.00 2012-06-17 20:00:24.250 169 12567.75 104.50 54944.85 88888.00 2012-06-17 20:00:24.375 169 12567.85 104.55 54944.88 88888.00 2012-06-17 20:00:24.500 169 12567.88 104.58 54944.88 88888.00 2012-06-17 20:00:24.625 169 12567.85 104.55 54944.88 88888.00 2012-06-17 20:00:24.750 169 12567.80 104.50 54944.88 88888.00 2012-06-17 20:00:24.875 169 12567.85 104.53 54944.88 88888.00 2012-06-17 20:00:25.000 169 12567.85 104.55 54944.88 88888.00 2012-06-17 20:00:25.125 169 12567.85 104.55 54944.88 88888.00 2012-06-17 20:00:25.250 169 12567.77 104.58 54944.90 88888.00 2012-06-17 20:00:25.375 169 12567.80 104.62 54944.90 88888.00 2012-06-17 20:00:25.500 169 12567.85 104.62 54944.90 88888.00 2012-06-17 20:00:25.625 169 12567.85 104.60 54944.88 88888.00 2012-06-17 20:00:25.750 169 12567.80 104.62 54944.90 88888.00 2012-06-17 20:00:25.875 169 12567.75 104.62 54944.93 88888.00 2012-06-17 20:00:26.000 169 12567.73 104.60 54944.90 88888.00 2012-06-17 20:00:26.125 169 12567.80 104.65 54944.93 88888.00 2012-06-17 20:00:26.250 169 12567.83 104.67 54944.95 88888.00 2012-06-17 20:00:26.375 169 12567.77 104.65 54944.90 88888.00 2012-06-17 20:00:26.500 169 12567.77 104.65 54944.93 88888.00 2012-06-17 20:00:26.625 169 12567.83 104.65 54944.93 88888.00 2012-06-17 20:00:26.750 169 12567.83 104.65 54944.90 88888.00 2012-06-17 20:00:26.875 169 12567.83 104.67 54944.93 88888.00 2012-06-17 20:00:27.000 169 12567.80 104.67 54944.90 88888.00 2012-06-17 20:00:27.125 169 12567.88 104.67 54944.93 88888.00 2012-06-17 20:00:27.250 169 12567.88 104.67 54944.93 88888.00 2012-06-17 20:00:27.375 169 12567.83 104.70 54944.93 88888.00 2012-06-17 20:00:27.500 169 12567.83 104.70 54944.93 88888.00 2012-06-17 20:00:27.625 169 12567.83 104.70 54944.93 88888.00 2012-06-17 20:00:27.750 169 12567.85 104.70 54944.90 88888.00 2012-06-17 20:00:27.875 169 12567.85 104.70 54944.90 88888.00 2012-06-17 20:00:28.000 169 12567.88 104.72 54944.90 88888.00 2012-06-17 20:00:28.125 169 12567.85 104.70 54944.90 88888.00 2012-06-17 20:00:28.250 169 12567.77 104.67 54944.95 88888.00 2012-06-17 20:00:28.375 169 12567.77 104.72 54944.95 88888.00 2012-06-17 20:00:28.500 169 12567.83 104.78 54944.93 88888.00 2012-06-17 20:00:28.625 169 12567.83 104.78 54944.95 88888.00 2012-06-17 20:00:28.750 169 12567.85 104.78 54944.95 88888.00 2012-06-17 20:00:28.875 169 12567.85 104.78 54944.97 88888.00 2012-06-17 20:00:29.000 169 12567.88 104.75 54944.93 88888.00 2012-06-17 20:00:29.125 169 12567.90 104.78 54944.93 88888.00 2012-06-17 20:00:29.250 169 12567.85 104.72 54944.95 88888.00 2012-06-17 20:00:29.375 169 12567.95 104.75 54944.95 88888.00 2012-06-17 20:00:29.500 169 12567.88 104.80 54944.93 88888.00 2012-06-17 20:00:29.625 169 12567.88 104.83 54944.90 88888.00 2012-06-17 20:00:29.750 169 12567.90 104.80 54944.93 88888.00 2012-06-17 20:00:29.875 169 12567.92 104.83 54944.95 88888.00 2012-06-17 20:00:30.000 169 12567.85 104.80 54944.93 88888.00 2012-06-17 20:00:30.125 169 12567.83 104.80 54944.97 88888.00 2012-06-17 20:00:30.250 169 12567.80 104.80 54944.95 88888.00 2012-06-17 20:00:30.375 169 12567.85 104.83 54944.97 88888.00 2012-06-17 20:00:30.500 169 12567.88 104.85 54945.00 88888.00 2012-06-17 20:00:30.625 169 12567.88 104.83 54945.00 88888.00 2012-06-17 20:00:30.750 169 12567.83 104.83 54944.97 88888.00 2012-06-17 20:00:30.875 169 12567.77 104.83 54944.97 88888.00 2012-06-17 20:00:31.000 169 12567.83 104.85 54944.97 88888.00 2012-06-17 20:00:31.125 169 12567.85 104.92 54944.97 88888.00 2012-06-17 20:00:31.250 169 12567.80 104.92 54945.00 88888.00 2012-06-17 20:00:31.375 169 12567.83 104.90 54945.00 88888.00 2012-06-17 20:00:31.500 169 12567.90 104.90 54945.03 88888.00 2012-06-17 20:00:31.625 169 12567.90 104.92 54945.00 88888.00 2012-06-17 20:00:31.750 169 12567.85 104.88 54945.00 88888.00 2012-06-17 20:00:31.875 169 12567.83 104.90 54945.00 88888.00 2012-06-17 20:00:32.000 169 12567.80 104.90 54945.00 88888.00 2012-06-17 20:00:32.125 169 12567.85 104.90 54945.00 88888.00 2012-06-17 20:00:32.250 169 12567.88 104.90 54944.97 88888.00 2012-06-17 20:00:32.375 169 12567.95 104.92 54945.03 88888.00 2012-06-17 20:00:32.500 169 12567.95 104.95 54945.00 88888.00 2012-06-17 20:00:32.625 169 12567.85 104.97 54944.97 88888.00 2012-06-17 20:00:32.750 169 12567.83 104.95 54945.00 88888.00 2012-06-17 20:00:32.875 169 12567.85 104.95 54945.03 88888.00 2012-06-17 20:00:33.000 169 12567.90 104.95 54945.03 88888.00 2012-06-17 20:00:33.125 169 12567.90 105.00 54945.00 88888.00 2012-06-17 20:00:33.250 169 12567.88 105.03 54945.03 88888.00 2012-06-17 20:00:33.375 169 12567.95 105.03 54945.05 88888.00 2012-06-17 20:00:33.500 169 12567.95 105.00 54945.03 88888.00 2012-06-17 20:00:33.625 169 12568.00 105.03 54945.05 88888.00 2012-06-17 20:00:33.750 169 12567.98 105.05 54945.07 88888.00 2012-06-17 20:00:33.875 169 12567.95 105.08 54945.05 88888.00 2012-06-17 20:00:34.000 169 12567.98 105.03 54945.03 88888.00 2012-06-17 20:00:34.125 169 12567.98 105.03 54945.03 88888.00 2012-06-17 20:00:34.250 169 12568.00 105.00 54945.05 88888.00 2012-06-17 20:00:34.375 169 12567.98 105.03 54945.05 88888.00 2012-06-17 20:00:34.500 169 12567.90 105.03 54945.05 88888.00 2012-06-17 20:00:34.625 169 12567.90 105.08 54945.05 88888.00 2012-06-17 20:00:34.750 169 12567.98 105.08 54945.05 88888.00 2012-06-17 20:00:34.875 169 12567.98 105.10 54945.10 88888.00 2012-06-17 20:00:35.000 169 12567.95 105.10 54945.07 88888.00 2012-06-17 20:00:35.125 169 12567.98 105.12 54945.10 88888.00 2012-06-17 20:00:35.250 169 12567.98 105.10 54945.12 88888.00 2012-06-17 20:00:35.375 169 12567.98 105.12 54945.12 88888.00 2012-06-17 20:00:35.500 169 12567.92 105.12 54945.12 88888.00 2012-06-17 20:00:35.625 169 12567.88 105.15 54945.10 88888.00 2012-06-17 20:00:35.750 169 12567.92 105.15 54945.10 88888.00 2012-06-17 20:00:35.875 169 12567.95 105.17 54945.10 88888.00 2012-06-17 20:00:36.000 169 12568.02 105.15 54945.07 88888.00 2012-06-17 20:00:36.125 169 12568.02 105.17 54945.12 88888.00 2012-06-17 20:00:36.250 169 12567.98 105.12 54945.12 88888.00 2012-06-17 20:00:36.375 169 12567.95 105.15 54945.12 88888.00 2012-06-17 20:00:36.500 169 12567.88 105.17 54945.12 88888.00 2012-06-17 20:00:36.625 169 12567.92 105.17 54945.10 88888.00 2012-06-17 20:00:36.750 169 12568.02 105.17 54945.10 88888.00 2012-06-17 20:00:36.875 169 12568.02 105.20 54945.10 88888.00 2012-06-17 20:00:37.000 169 12567.98 105.20 54945.12 88888.00 2012-06-17 20:00:37.125 169 12567.95 105.20 54945.15 88888.00 2012-06-17 20:00:37.250 169 12567.92 105.20 54945.12 88888.00 2012-06-17 20:00:37.375 169 12568.02 105.22 54945.12 88888.00 2012-06-17 20:00:37.500 169 12568.02 105.25 54945.12 88888.00 2012-06-17 20:00:37.625 169 12568.02 105.25 54945.12 88888.00 2012-06-17 20:00:37.750 169 12568.02 105.25 54945.15 88888.00 2012-06-17 20:00:37.875 169 12567.98 105.25 54945.12 88888.00 2012-06-17 20:00:38.000 169 12567.98 105.25 54945.15 88888.00 2012-06-17 20:00:38.125 169 12568.00 105.22 54945.12 88888.00 2012-06-17 20:00:38.250 169 12568.02 105.28 54945.12 88888.00 2012-06-17 20:00:38.375 169 12568.02 105.30 54945.15 88888.00 2012-06-17 20:00:38.500 169 12568.02 105.33 54945.15 88888.00 2012-06-17 20:00:38.625 169 12568.02 105.33 54945.18 88888.00 2012-06-17 20:00:38.750 169 12568.08 105.35 54945.20 88888.00 2012-06-17 20:00:38.875 169 12568.08 105.35 54945.18 88888.00 2012-06-17 20:00:39.000 169 12567.98 105.33 54945.15 88888.00 2012-06-17 20:00:39.125 169 12567.95 105.35 54945.15 88888.00 2012-06-17 20:00:39.250 169 12567.95 105.35 54945.18 88888.00 2012-06-17 20:00:39.375 169 12567.98 105.35 54945.18 88888.00 2012-06-17 20:00:39.500 169 12568.02 105.38 54945.20 88888.00 2012-06-17 20:00:39.625 169 12568.05 105.42 54945.20 88888.00 2012-06-17 20:00:39.750 169 12568.02 105.40 54945.20 88888.00 2012-06-17 20:00:39.875 169 12568.00 105.38 54945.18 88888.00 2012-06-17 20:00:40.000 169 12568.00 105.38 54945.20 88888.00 2012-06-17 20:00:40.125 169 12568.00 105.40 54945.18 88888.00 2012-06-17 20:00:40.250 169 12567.98 105.40 54945.22 88888.00 2012-06-17 20:00:40.375 169 12567.95 105.45 54945.22 88888.00 2012-06-17 20:00:40.500 169 12567.92 105.42 54945.22 88888.00 2012-06-17 20:00:40.625 169 12567.98 105.42 54945.22 88888.00 2012-06-17 20:00:40.750 169 12568.00 105.47 54945.20 88888.00 2012-06-17 20:00:40.875 169 12568.02 105.50 54945.22 88888.00 2012-06-17 20:00:41.000 169 12568.02 105.50 54945.22 88888.00 2012-06-17 20:00:41.125 169 12568.02 105.53 54945.22 88888.00 2012-06-17 20:00:41.250 169 12567.95 105.50 54945.25 88888.00 2012-06-17 20:00:41.375 169 12567.98 105.53 54945.25 88888.00 2012-06-17 20:00:41.500 169 12567.98 105.55 54945.25 88888.00 2012-06-17 20:00:41.625 169 12568.02 105.53 54945.22 88888.00 2012-06-17 20:00:41.750 169 12567.98 105.53 54945.22 88888.00 2012-06-17 20:00:41.875 169 12567.98 105.53 54945.22 88888.00 2012-06-17 20:00:42.000 169 12568.00 105.53 54945.25 88888.00 2012-06-17 20:00:42.125 169 12567.95 105.53 54945.28 88888.00 2012-06-17 20:00:42.250 169 12567.90 105.53 54945.25 88888.00 2012-06-17 20:00:42.375 169 12567.92 105.55 54945.25 88888.00 2012-06-17 20:00:42.500 169 12568.00 105.55 54945.25 88888.00 2012-06-17 20:00:42.625 169 12568.00 105.60 54945.30 88888.00 2012-06-17 20:00:42.750 169 12567.98 105.60 54945.30 88888.00 2012-06-17 20:00:42.875 169 12567.95 105.62 54945.32 88888.00 2012-06-17 20:00:43.000 169 12567.92 105.60 54945.32 88888.00 2012-06-17 20:00:43.125 169 12567.90 105.62 54945.32 88888.00 2012-06-17 20:00:43.250 169 12567.90 105.62 54945.30 88888.00 2012-06-17 20:00:43.375 169 12567.90 105.62 54945.32 88888.00 2012-06-17 20:00:43.500 169 12567.95 105.65 54945.30 88888.00 2012-06-17 20:00:43.625 169 12568.02 105.65 54945.30 88888.00 2012-06-17 20:00:43.750 169 12568.02 105.65 54945.32 88888.00 2012-06-17 20:00:43.875 169 12568.08 105.65 54945.30 88888.00 2012-06-17 20:00:44.000 169 12568.00 105.67 54945.30 88888.00 2012-06-17 20:00:44.125 169 12568.00 105.70 54945.30 88888.00 2012-06-17 20:00:44.250 169 12568.00 105.67 54945.28 88888.00 2012-06-17 20:00:44.375 169 12567.95 105.65 54945.32 88888.00 2012-06-17 20:00:44.500 169 12567.95 105.70 54945.32 88888.00 2012-06-17 20:00:44.625 169 12567.98 105.70 54945.32 88888.00 2012-06-17 20:00:44.750 169 12568.00 105.72 54945.35 88888.00 2012-06-17 20:00:44.875 169 12567.95 105.70 54945.35 88888.00 2012-06-17 20:00:45.000 169 12567.92 105.67 54945.30 88888.00 2012-06-17 20:00:45.125 169 12567.98 105.67 54945.35 88888.00 2012-06-17 20:00:45.250 169 12567.95 105.72 54945.35 88888.00 2012-06-17 20:00:45.375 169 12568.00 105.72 54945.35 88888.00 2012-06-17 20:00:45.500 169 12567.98 105.72 54945.38 88888.00 2012-06-17 20:00:45.625 169 12567.98 105.75 54945.40 88888.00 2012-06-17 20:00:45.750 169 12567.92 105.75 54945.38 88888.00 2012-06-17 20:00:45.875 169 12567.90 105.78 54945.40 88888.00 2012-06-17 20:00:46.000 169 12567.95 105.80 54945.43 88888.00 2012-06-17 20:00:46.125 169 12567.95 105.80 54945.43 88888.00 2012-06-17 20:00:46.250 169 12567.92 105.78 54945.40 88888.00 2012-06-17 20:00:46.375 169 12568.02 105.80 54945.40 88888.00 2012-06-17 20:00:46.500 169 12567.98 105.83 54945.40 88888.00 2012-06-17 20:00:46.625 169 12567.90 105.80 54945.40 88888.00 2012-06-17 20:00:46.750 169 12567.95 105.80 54945.40 88888.00 2012-06-17 20:00:46.875 169 12568.00 105.83 54945.38 88888.00 2012-06-17 20:00:47.000 169 12567.95 105.83 54945.35 88888.00 2012-06-17 20:00:47.125 169 12567.85 105.83 54945.38 88888.00 2012-06-17 20:00:47.250 169 12567.77 105.85 54945.43 88888.00 2012-06-17 20:00:47.375 169 12567.88 105.90 54945.40 88888.00 2012-06-17 20:00:47.500 169 12567.95 105.92 54945.43 88888.00 2012-06-17 20:00:47.625 169 12567.88 105.92 54945.43 88888.00 2012-06-17 20:00:47.750 169 12567.80 105.90 54945.43 88888.00 2012-06-17 20:00:47.875 169 12567.85 105.90 54945.43 88888.00 2012-06-17 20:00:48.000 169 12567.90 105.90 54945.43 88888.00 2012-06-17 20:00:48.125 169 12567.95 105.90 54945.43 88888.00 2012-06-17 20:00:48.250 169 12567.98 105.88 54945.43 88888.00 2012-06-17 20:00:48.375 169 12567.98 105.88 54945.43 88888.00 2012-06-17 20:00:48.500 169 12567.95 105.90 54945.45 88888.00 2012-06-17 20:00:48.625 169 12567.90 105.92 54945.45 88888.00 2012-06-17 20:00:48.750 169 12567.83 105.95 54945.47 88888.00 2012-06-17 20:00:48.875 169 12567.88 105.95 54945.47 88888.00 2012-06-17 20:00:49.000 169 12567.92 105.97 54945.50 88888.00 2012-06-17 20:00:49.125 169 12567.95 105.97 54945.53 88888.00 2012-06-17 20:00:49.250 169 12567.92 105.97 54945.53 88888.00 2012-06-17 20:00:49.375 169 12567.98 105.95 54945.50 88888.00 2012-06-17 20:00:49.500 169 12567.95 105.97 54945.47 88888.00 2012-06-17 20:00:49.625 169 12567.95 106.03 54945.50 88888.00 2012-06-17 20:00:49.750 169 12567.92 106.05 54945.53 88888.00 2012-06-17 20:00:49.875 169 12567.92 106.05 54945.50 88888.00 2012-06-17 20:00:50.000 169 12567.90 106.03 54945.53 88888.00 2012-06-17 20:00:50.125 169 12567.90 106.03 54945.55 88888.00 2012-06-17 20:00:50.250 169 12567.85 106.05 54945.53 88888.00 2012-06-17 20:00:50.375 169 12567.92 106.03 54945.50 88888.00 2012-06-17 20:00:50.500 169 12567.92 106.03 54945.50 88888.00 2012-06-17 20:00:50.625 169 12567.88 106.05 54945.45 88888.00 2012-06-17 20:00:50.750 169 12567.92 106.08 54945.50 88888.00 2012-06-17 20:00:50.875 169 12567.92 106.08 54945.53 88888.00 2012-06-17 20:00:51.000 169 12567.85 106.08 54945.53 88888.00 2012-06-17 20:00:51.125 169 12567.85 106.08 54945.55 88888.00 2012-06-17 20:00:51.250 169 12567.85 106.08 54945.55 88888.00 2012-06-17 20:00:51.375 169 12567.90 106.05 54945.53 88888.00 2012-06-17 20:00:51.500 169 12567.98 106.12 54945.53 88888.00 2012-06-17 20:00:51.625 169 12568.02 106.17 54945.50 88888.00 2012-06-17 20:00:51.750 169 12568.00 106.15 54945.53 88888.00 2012-06-17 20:00:51.875 169 12567.90 106.10 54945.50 88888.00 2012-06-17 20:00:52.000 169 12567.88 106.10 54945.53 88888.00 2012-06-17 20:00:52.125 169 12567.90 106.12 54945.53 88888.00 2012-06-17 20:00:52.250 169 12567.88 106.10 54945.50 88888.00 2012-06-17 20:00:52.375 169 12567.95 106.12 54945.53 88888.00 2012-06-17 20:00:52.500 169 12567.98 106.12 54945.53 88888.00 2012-06-17 20:00:52.625 169 12567.90 106.15 54945.55 88888.00 2012-06-17 20:00:52.750 169 12567.88 106.20 54945.55 88888.00 2012-06-17 20:00:52.875 169 12567.92 106.22 54945.55 88888.00 2012-06-17 20:00:53.000 169 12567.92 106.22 54945.55 88888.00 2012-06-17 20:00:53.125 169 12567.95 106.22 54945.57 88888.00 2012-06-17 20:00:53.250 169 12567.88 106.15 54945.55 88888.00 2012-06-17 20:00:53.375 169 12567.92 106.17 54945.55 88888.00 2012-06-17 20:00:53.500 169 12567.95 106.22 54945.57 88888.00 2012-06-17 20:00:53.625 169 12567.95 106.25 54945.57 88888.00 2012-06-17 20:00:53.750 169 12567.90 106.22 54945.57 88888.00 2012-06-17 20:00:53.875 169 12567.88 106.22 54945.55 88888.00 2012-06-17 20:00:54.000 169 12567.98 106.25 54945.57 88888.00 2012-06-17 20:00:54.125 169 12567.92 106.30 54945.57 88888.00 2012-06-17 20:00:54.250 169 12567.92 106.25 54945.62 88888.00 2012-06-17 20:00:54.375 169 12567.98 106.28 54945.60 88888.00 2012-06-17 20:00:54.500 169 12567.95 106.28 54945.57 88888.00 2012-06-17 20:00:54.625 169 12567.98 106.33 54945.57 88888.00 2012-06-17 20:00:54.750 169 12568.00 106.35 54945.60 88888.00 2012-06-17 20:00:54.875 169 12567.88 106.33 54945.57 88888.00 2012-06-17 20:00:55.000 169 12567.83 106.30 54945.60 88888.00 2012-06-17 20:00:55.125 169 12567.92 106.33 54945.62 88888.00 2012-06-17 20:00:55.250 169 12567.92 106.33 54945.62 88888.00 2012-06-17 20:00:55.375 169 12567.92 106.38 54945.65 88888.00 2012-06-17 20:00:55.500 169 12567.92 106.40 54945.65 88888.00 2012-06-17 20:00:55.625 169 12567.90 106.42 54945.62 88888.00 2012-06-17 20:00:55.750 169 12567.90 106.40 54945.62 88888.00 2012-06-17 20:00:55.875 169 12567.85 106.38 54945.62 88888.00 2012-06-17 20:00:56.000 169 12567.88 106.40 54945.62 88888.00 2012-06-17 20:00:56.125 169 12567.95 106.42 54945.62 88888.00 2012-06-17 20:00:56.250 169 12568.00 106.42 54945.62 88888.00 2012-06-17 20:00:56.375 169 12568.00 106.42 54945.62 88888.00 2012-06-17 20:00:56.500 169 12567.95 106.45 54945.65 88888.00 2012-06-17 20:00:56.625 169 12567.95 106.45 54945.65 88888.00 2012-06-17 20:00:56.750 169 12567.95 106.47 54945.68 88888.00 2012-06-17 20:00:56.875 169 12567.95 106.47 54945.68 88888.00 2012-06-17 20:00:57.000 169 12567.95 106.47 54945.68 88888.00 2012-06-17 20:00:57.125 169 12567.90 106.47 54945.65 88888.00 2012-06-17 20:00:57.250 169 12567.83 106.45 54945.65 88888.00 2012-06-17 20:00:57.375 169 12567.90 106.45 54945.65 88888.00 2012-06-17 20:00:57.500 169 12567.90 106.45 54945.65 88888.00 2012-06-17 20:00:57.625 169 12567.95 106.45 54945.68 88888.00 2012-06-17 20:00:57.750 169 12568.00 106.47 54945.70 88888.00 2012-06-17 20:00:57.875 169 12567.98 106.53 54945.70 88888.00 2012-06-17 20:00:58.000 169 12568.00 106.53 54945.70 88888.00 2012-06-17 20:00:58.125 169 12568.10 106.53 54945.72 88888.00 2012-06-17 20:00:58.250 169 12568.10 106.53 54945.72 88888.00 2012-06-17 20:00:58.375 169 12568.10 106.55 54945.72 88888.00 2012-06-17 20:00:58.500 169 12568.02 106.55 54945.72 88888.00 2012-06-17 20:00:58.625 169 12568.00 106.58 54945.70 88888.00 2012-06-17 20:00:58.750 169 12568.00 106.60 54945.72 88888.00 2012-06-17 20:00:58.875 169 12568.02 106.58 54945.72 88888.00 2012-06-17 20:00:59.000 169 12568.08 106.55 54945.72 88888.00 2012-06-17 20:00:59.125 169 12568.10 106.58 54945.72 88888.00 2012-06-17 20:00:59.250 169 12568.02 106.58 54945.75 88888.00 2012-06-17 20:00:59.375 169 12567.98 106.60 54945.75 88888.00 2012-06-17 20:00:59.500 169 12568.00 106.58 54945.78 88888.00 2012-06-17 20:00:59.625 169 12568.00 106.60 54945.78 88888.00 2012-06-17 20:00:59.750 169 12567.98 106.65 54945.78 88888.00 2012-06-17 20:00:59.875 169 12568.02 106.65 54945.78 88888.00 2012-06-17 20:01:00.000 169 12568.10 106.65 54945.72 88888.00 2012-06-17 20:01:00.125 169 12568.10 106.65 54945.75 88888.00 2012-06-17 20:01:00.250 169 12568.08 106.65 54945.75 88888.00 2012-06-17 20:01:00.375 169 12568.10 106.67 54945.80 88888.00 2012-06-17 20:01:00.500 169 12568.05 106.67 54945.78 88888.00 2012-06-17 20:01:00.625 169 12568.02 106.65 54945.78 88888.00 2012-06-17 20:01:00.750 169 12568.02 106.65 54945.75 88888.00 2012-06-17 20:01:00.875 169 12568.08 106.65 54945.78 88888.00 2012-06-17 20:01:01.000 169 12568.10 106.67 54945.78 88888.00 2012-06-17 20:01:01.125 169 12568.08 106.70 54945.80 88888.00 2012-06-17 20:01:01.250 169 12568.12 106.75 54945.82 88888.00 2012-06-17 20:01:01.375 169 12568.15 106.75 54945.80 88888.00 2012-06-17 20:01:01.500 169 12568.10 106.72 54945.78 88888.00 2012-06-17 20:01:01.625 169 12568.05 106.72 54945.78 88888.00 2012-06-17 20:01:01.750 169 12568.02 106.75 54945.78 88888.00 2012-06-17 20:01:01.875 169 12568.05 106.78 54945.80 88888.00 2012-06-17 20:01:02.000 169 12568.08 106.75 54945.80 88888.00 2012-06-17 20:01:02.125 169 12568.12 106.75 54945.82 88888.00 2012-06-17 20:01:02.250 169 12568.10 106.75 54945.82 88888.00 2012-06-17 20:01:02.375 169 12568.10 106.75 54945.80 88888.00 2012-06-17 20:01:02.500 169 12568.12 106.75 54945.82 88888.00 2012-06-17 20:01:02.625 169 12568.15 106.78 54945.82 88888.00 2012-06-17 20:01:02.750 169 12568.12 106.78 54945.82 88888.00 2012-06-17 20:01:02.875 169 12568.12 106.80 54945.82 88888.00 2012-06-17 20:01:03.000 169 12568.12 106.80 54945.80 88888.00 2012-06-17 20:01:03.125 169 12568.12 106.78 54945.82 88888.00 2012-06-17 20:01:03.250 169 12568.12 106.75 54945.82 88888.00 2012-06-17 20:01:03.375 169 12568.10 106.83 54945.82 88888.00 2012-06-17 20:01:03.500 169 12568.10 106.83 54945.85 88888.00 2012-06-17 20:01:03.625 169 12568.15 106.83 54945.82 88888.00 2012-06-17 20:01:03.750 169 12568.20 106.85 54945.80 88888.00 2012-06-17 20:01:03.875 169 12568.17 106.85 54945.80 88888.00 2012-06-17 20:01:04.000 169 12568.12 106.83 54945.82 88888.00 2012-06-17 20:01:04.125 169 12568.12 106.85 54945.85 88888.00 2012-06-17 20:01:04.250 169 12568.12 106.85 54945.88 88888.00 2012-06-17 20:01:04.375 169 12568.15 106.90 54945.90 88888.00 2012-06-17 20:01:04.500 169 12568.17 106.92 54945.90 88888.00 2012-06-17 20:01:04.625 169 12568.17 106.92 54945.88 88888.00 2012-06-17 20:01:04.750 169 12568.17 106.90 54945.85 88888.00 2012-06-17 20:01:04.875 169 12568.17 106.88 54945.85 88888.00 2012-06-17 20:01:05.000 169 12568.17 106.88 54945.82 88888.00 2012-06-17 20:01:05.125 169 12568.15 106.92 54945.88 88888.00 2012-06-17 20:01:05.250 169 12568.12 106.95 54945.90 88888.00 2012-06-17 20:01:05.375 169 12568.15 106.95 54945.90 88888.00 2012-06-17 20:01:05.500 169 12568.20 106.95 54945.90 88888.00 2012-06-17 20:01:05.625 169 12568.25 107.03 54945.93 88888.00 2012-06-17 20:01:05.750 169 12568.30 107.03 54945.93 88888.00 2012-06-17 20:01:05.875 169 12568.30 106.97 54945.90 88888.00 2012-06-17 20:01:06.000 169 12568.27 107.00 54945.90 88888.00 2012-06-17 20:01:06.125 169 12568.33 107.00 54945.90 88888.00 2012-06-17 20:01:06.250 169 12568.27 106.97 54945.90 88888.00 2012-06-17 20:01:06.375 169 12568.23 107.00 54945.88 88888.00 2012-06-17 20:01:06.500 169 12568.20 107.00 54945.88 88888.00 2012-06-17 20:01:06.625 169 12568.25 107.00 54945.88 88888.00 2012-06-17 20:01:06.750 169 12568.33 107.03 54945.90 88888.00 2012-06-17 20:01:06.875 169 12568.38 107.08 54945.90 88888.00 2012-06-17 20:01:07.000 169 12568.30 107.05 54945.93 88888.00 2012-06-17 20:01:07.125 169 12568.23 107.00 54945.93 88888.00 2012-06-17 20:01:07.250 169 12568.25 107.03 54945.93 88888.00 2012-06-17 20:01:07.375 169 12568.25 107.05 54945.93 88888.00 2012-06-17 20:01:07.500 169 12568.27 107.08 54945.90 88888.00 2012-06-17 20:01:07.625 169 12568.40 107.10 54945.93 88888.00 2012-06-17 20:01:07.750 169 12568.45 107.10 54945.90 88888.00 2012-06-17 20:01:07.875 169 12568.48 107.08 54945.88 88888.00 2012-06-17 20:01:08.000 169 12568.45 107.12 54945.93 88888.00 2012-06-17 20:01:08.125 169 12568.35 107.17 54946.00 88888.00 2012-06-17 20:01:08.250 169 12568.27 107.17 54945.97 88888.00 2012-06-17 20:01:08.375 169 12568.33 107.17 54945.97 88888.00 2012-06-17 20:01:08.500 169 12568.38 107.17 54945.97 88888.00 2012-06-17 20:01:08.625 169 12568.42 107.20 54945.97 88888.00 2012-06-17 20:01:08.750 169 12568.40 107.17 54945.97 88888.00 2012-06-17 20:01:08.875 169 12568.35 107.15 54945.97 88888.00 2012-06-17 20:01:09.000 169 12568.38 107.15 54946.00 88888.00 2012-06-17 20:01:09.125 169 12568.35 107.20 54945.95 88888.00 2012-06-17 20:01:09.250 169 12568.30 107.12 54945.97 88888.00 2012-06-17 20:01:09.375 169 12568.30 107.17 54945.97 88888.00 2012-06-17 20:01:09.500 169 12568.35 107.20 54946.00 88888.00 2012-06-17 20:01:09.625 169 12568.35 107.25 54945.97 88888.00 2012-06-17 20:01:09.750 169 12568.35 107.22 54945.97 88888.00 2012-06-17 20:01:09.875 169 12568.38 107.22 54945.97 88888.00 2012-06-17 20:01:10.000 169 12568.38 107.17 54945.95 88888.00 2012-06-17 20:01:10.125 169 12568.40 107.20 54946.00 88888.00 2012-06-17 20:01:10.250 169 12568.38 107.25 54946.03 88888.00 2012-06-17 20:01:10.375 169 12568.40 107.28 54946.05 88888.00 2012-06-17 20:01:10.500 169 12568.35 107.28 54946.05 88888.00 2012-06-17 20:01:10.625 169 12568.35 107.28 54946.05 88888.00 2012-06-17 20:01:10.750 169 12568.38 107.28 54946.03 88888.00 2012-06-17 20:01:10.875 169 12568.42 107.25 54946.05 88888.00 2012-06-17 20:01:11.000 169 12568.48 107.28 54946.05 88888.00 2012-06-17 20:01:11.125 169 12568.45 107.30 54946.07 88888.00 2012-06-17 20:01:11.250 169 12568.35 107.25 54946.07 88888.00 2012-06-17 20:01:11.375 169 12568.38 107.28 54946.05 88888.00 2012-06-17 20:01:11.500 169 12568.42 107.33 54946.07 88888.00 2012-06-17 20:01:11.625 169 12568.50 107.38 54946.10 88888.00 2012-06-17 20:01:11.750 169 12568.48 107.35 54946.05 88888.00 2012-06-17 20:01:11.875 169 12568.52 107.33 54946.05 88888.00 2012-06-17 20:01:12.000 169 12568.52 107.28 54946.07 88888.00 2012-06-17 20:01:12.125 169 12568.45 107.28 54946.05 88888.00 2012-06-17 20:01:12.250 169 12568.45 107.35 54946.07 88888.00 2012-06-17 20:01:12.375 169 12568.55 107.42 54946.05 88888.00 2012-06-17 20:01:12.500 169 12568.52 107.42 54946.07 88888.00 2012-06-17 20:01:12.625 169 12568.48 107.38 54946.07 88888.00 2012-06-17 20:01:12.750 169 12568.45 107.38 54946.10 88888.00 2012-06-17 20:01:12.875 169 12568.42 107.40 54946.10 88888.00 2012-06-17 20:01:13.000 169 12568.42 107.42 54946.10 88888.00 2012-06-17 20:01:13.125 169 12568.42 107.38 54946.10 88888.00 2012-06-17 20:01:13.250 169 12568.45 107.38 54946.10 88888.00 2012-06-17 20:01:13.375 169 12568.52 107.42 54946.12 88888.00 2012-06-17 20:01:13.500 169 12568.48 107.45 54946.12 88888.00 2012-06-17 20:01:13.625 169 12568.45 107.42 54946.12 88888.00 2012-06-17 20:01:13.750 169 12568.45 107.45 54946.15 88888.00 2012-06-17 20:01:13.875 169 12568.50 107.42 54946.15 88888.00 2012-06-17 20:01:14.000 169 12568.50 107.42 54946.15 88888.00 2012-06-17 20:01:14.125 169 12568.52 107.45 54946.15 88888.00 2012-06-17 20:01:14.250 169 12568.50 107.42 54946.18 88888.00 2012-06-17 20:01:14.375 169 12568.52 107.45 54946.18 88888.00 2012-06-17 20:01:14.500 169 12568.55 107.45 54946.15 88888.00 2012-06-17 20:01:14.625 169 12568.58 107.47 54946.18 88888.00 2012-06-17 20:01:14.750 169 12568.58 107.45 54946.15 88888.00 2012-06-17 20:01:14.875 169 12568.58 107.45 54946.12 88888.00 2012-06-17 20:01:15.000 169 12568.52 107.50 54946.12 88888.00 2012-06-17 20:01:15.125 169 12568.52 107.53 54946.15 88888.00 2012-06-17 20:01:15.250 169 12568.55 107.50 54946.15 88888.00 2012-06-17 20:01:15.375 169 12568.60 107.53 54946.15 88888.00 2012-06-17 20:01:15.500 169 12568.62 107.50 54946.18 88888.00 2012-06-17 20:01:15.625 169 12568.70 107.53 54946.18 88888.00 2012-06-17 20:01:15.750 169 12568.67 107.55 54946.12 88888.00 2012-06-17 20:01:15.875 169 12568.65 107.55 54946.15 88888.00 2012-06-17 20:01:16.000 169 12568.73 107.55 54946.15 88888.00 2012-06-17 20:01:16.125 169 12568.73 107.55 54946.15 88888.00 2012-06-17 20:01:16.250 169 12568.62 107.53 54946.15 88888.00 2012-06-17 20:01:16.375 169 12568.58 107.58 54946.15 88888.00 2012-06-17 20:01:16.500 169 12568.52 107.55 54946.15 88888.00 2012-06-17 20:01:16.625 169 12568.65 107.60 54946.15 88888.00 2012-06-17 20:01:16.750 169 12568.67 107.60 54946.18 88888.00 2012-06-17 20:01:16.875 169 12568.75 107.60 54946.18 88888.00 2012-06-17 20:01:17.000 169 12568.75 107.58 54946.20 88888.00 2012-06-17 20:01:17.125 169 12568.70 107.58 54946.20 88888.00 2012-06-17 20:01:17.250 169 12568.65 107.58 54946.18 88888.00 2012-06-17 20:01:17.375 169 12568.67 107.62 54946.15 88888.00 2012-06-17 20:01:17.500 169 12568.65 107.65 54946.20 88888.00 2012-06-17 20:01:17.625 169 12568.73 107.62 54946.20 88888.00 2012-06-17 20:01:17.750 169 12568.77 107.62 54946.20 88888.00 2012-06-17 20:01:17.875 169 12568.77 107.67 54946.20 88888.00 2012-06-17 20:01:18.000 169 12568.75 107.67 54946.18 88888.00 2012-06-17 20:01:18.125 169 12568.77 107.67 54946.20 88888.00 2012-06-17 20:01:18.250 169 12568.73 107.67 54946.20 88888.00 2012-06-17 20:01:18.375 169 12568.77 107.67 54946.22 88888.00 2012-06-17 20:01:18.500 169 12568.75 107.67 54946.18 88888.00 2012-06-17 20:01:18.625 169 12568.70 107.67 54946.20 88888.00 2012-06-17 20:01:18.750 169 12568.70 107.65 54946.18 88888.00 2012-06-17 20:01:18.875 169 12568.73 107.67 54946.20 88888.00 2012-06-17 20:01:19.000 169 12568.75 107.67 54946.18 88888.00 2012-06-17 20:01:19.125 169 12568.75 107.65 54946.18 88888.00 2012-06-17 20:01:19.250 169 12568.73 107.67 54946.20 88888.00 2012-06-17 20:01:19.375 169 12568.75 107.70 54946.20 88888.00 2012-06-17 20:01:19.500 169 12568.77 107.67 54946.18 88888.00 2012-06-17 20:01:19.625 169 12568.77 107.70 54946.20 88888.00 2012-06-17 20:01:19.750 169 12568.75 107.72 54946.22 88888.00 2012-06-17 20:01:19.875 169 12568.77 107.70 54946.25 88888.00 2012-06-17 20:01:20.000 169 12568.77 107.72 54946.22 88888.00 2012-06-17 20:01:20.125 169 12568.75 107.72 54946.20 88888.00 2012-06-17 20:01:20.250 169 12568.75 107.72 54946.25 88888.00 2012-06-17 20:01:20.375 169 12568.83 107.75 54946.25 88888.00 2012-06-17 20:01:20.500 169 12568.88 107.78 54946.25 88888.00 2012-06-17 20:01:20.625 169 12568.88 107.78 54946.28 88888.00 2012-06-17 20:01:20.750 169 12568.90 107.80 54946.32 88888.00 2012-06-17 20:01:20.875 169 12568.92 107.80 54946.25 88888.00 2012-06-17 20:01:21.000 169 12568.92 107.78 54946.22 88888.00 2012-06-17 20:01:21.125 169 12568.95 107.75 54946.25 88888.00 2012-06-17 20:01:21.250 169 12568.90 107.75 54946.28 88888.00 2012-06-17 20:01:21.375 169 12568.88 107.83 54946.30 88888.00 2012-06-17 20:01:21.500 169 12568.85 107.85 54946.30 88888.00 2012-06-17 20:01:21.625 169 12568.90 107.80 54946.30 88888.00 2012-06-17 20:01:21.750 169 12568.90 107.78 54946.25 88888.00 2012-06-17 20:01:21.875 169 12568.85 107.80 54946.25 88888.00 2012-06-17 20:01:22.000 169 12568.90 107.83 54946.30 88888.00 2012-06-17 20:01:22.125 169 12568.92 107.88 54946.32 88888.00 2012-06-17 20:01:22.250 169 12568.95 107.85 54946.32 88888.00 2012-06-17 20:01:22.375 169 12568.92 107.85 54946.32 88888.00 2012-06-17 20:01:22.500 169 12568.95 107.85 54946.30 88888.00 2012-06-17 20:01:22.625 169 12568.98 107.85 54946.30 88888.00 2012-06-17 20:01:22.750 169 12568.98 107.83 54946.30 88888.00 2012-06-17 20:01:22.875 169 12568.98 107.83 54946.32 88888.00 2012-06-17 20:01:23.000 169 12568.95 107.85 54946.32 88888.00 2012-06-17 20:01:23.125 169 12568.95 107.85 54946.32 88888.00 2012-06-17 20:01:23.250 169 12568.95 107.85 54946.32 88888.00 2012-06-17 20:01:23.375 169 12569.02 107.90 54946.35 88888.00 2012-06-17 20:01:23.500 169 12569.10 107.92 54946.38 88888.00 2012-06-17 20:01:23.625 169 12569.08 107.90 54946.35 88888.00 2012-06-17 20:01:23.750 169 12568.98 107.92 54946.32 88888.00 2012-06-17 20:01:23.875 169 12568.92 107.92 54946.35 88888.00 2012-06-17 20:01:24.000 169 12569.02 107.92 54946.35 88888.00 2012-06-17 20:01:24.125 169 12569.08 107.90 54946.32 88888.00 2012-06-17 20:01:24.250 169 12569.08 107.90 54946.32 88888.00 2012-06-17 20:01:24.375 169 12569.12 107.92 54946.35 88888.00 2012-06-17 20:01:24.500 169 12569.12 107.92 54946.38 88888.00 2012-06-17 20:01:24.625 169 12569.10 107.95 54946.38 88888.00 2012-06-17 20:01:24.750 169 12569.10 107.97 54946.35 88888.00 2012-06-17 20:01:24.875 169 12569.10 108.00 54946.38 88888.00 2012-06-17 20:01:25.000 169 12569.08 107.97 54946.35 88888.00 2012-06-17 20:01:25.125 169 12569.05 107.97 54946.35 88888.00 2012-06-17 20:01:25.250 169 12569.00 107.95 54946.38 88888.00 2012-06-17 20:01:25.375 169 12569.00 108.00 54946.38 88888.00 2012-06-17 20:01:25.500 169 12568.95 108.00 54946.35 88888.00 2012-06-17 20:01:25.625 169 12568.95 108.00 54946.38 88888.00 2012-06-17 20:01:25.750 169 12569.05 108.00 54946.38 88888.00 2012-06-17 20:01:25.875 169 12569.12 108.00 54946.40 88888.00 2012-06-17 20:01:26.000 169 12569.17 108.00 54946.40 88888.00 2012-06-17 20:01:26.125 169 12569.17 108.05 54946.40 88888.00 2012-06-17 20:01:26.250 169 12569.15 108.03 54946.40 88888.00 2012-06-17 20:01:26.375 169 12569.17 108.00 54946.40 88888.00 2012-06-17 20:01:26.500 169 12569.20 108.03 54946.38 88888.00 2012-06-17 20:01:26.625 169 12569.15 108.00 54946.38 88888.00 2012-06-17 20:01:26.750 169 12569.17 108.03 54946.40 88888.00 2012-06-17 20:01:26.875 169 12569.12 108.00 54946.40 88888.00 2012-06-17 20:01:27.000 169 12569.10 108.03 54946.43 88888.00 2012-06-17 20:01:27.125 169 12569.12 108.03 54946.43 88888.00 2012-06-17 20:01:27.250 169 12569.17 108.08 54946.40 88888.00 2012-06-17 20:01:27.375 169 12569.25 108.08 54946.40 88888.00 2012-06-17 20:01:27.500 169 12569.23 108.08 54946.40 88888.00 2012-06-17 20:01:27.625 169 12569.20 108.08 54946.43 88888.00 2012-06-17 20:01:27.750 169 12569.17 108.05 54946.40 88888.00 2012-06-17 20:01:27.875 169 12569.15 108.08 54946.38 88888.00 2012-06-17 20:01:28.000 169 12569.17 108.10 54946.40 88888.00 2012-06-17 20:01:28.125 169 12569.20 108.08 54946.43 88888.00 2012-06-17 20:01:28.250 169 12569.23 108.08 54946.40 88888.00 2012-06-17 20:01:28.375 169 12569.25 108.08 54946.40 88888.00 2012-06-17 20:01:28.500 169 12569.20 108.10 54946.43 88888.00 2012-06-17 20:01:28.625 169 12569.25 108.10 54946.43 88888.00 2012-06-17 20:01:28.750 169 12569.25 108.17 54946.43 88888.00 2012-06-17 20:01:28.875 169 12569.25 108.15 54946.43 88888.00 2012-06-17 20:01:29.000 169 12569.23 108.15 54946.40 88888.00 2012-06-17 20:01:29.125 169 12569.23 108.15 54946.45 88888.00 2012-06-17 20:01:29.250 169 12569.33 108.15 54946.45 88888.00 2012-06-17 20:01:29.375 169 12569.40 108.17 54946.45 88888.00 2012-06-17 20:01:29.500 169 12569.38 108.20 54946.45 88888.00 2012-06-17 20:01:29.625 169 12569.35 108.20 54946.45 88888.00 2012-06-17 20:01:29.750 169 12569.38 108.22 54946.45 88888.00 2012-06-17 20:01:29.875 169 12569.35 108.25 54946.50 88888.00 2012-06-17 20:01:30.000 169 12569.25 108.22 54946.50 88888.00 2012-06-17 20:01:30.125 169 12569.25 108.17 54946.45 88888.00 2012-06-17 20:01:30.250 169 12569.25 108.20 54946.47 88888.00 2012-06-17 20:01:30.375 169 12569.35 108.22 54946.47 88888.00 2012-06-17 20:01:30.500 169 12569.38 108.25 54946.50 88888.00 2012-06-17 20:01:30.625 169 12569.35 108.22 54946.50 88888.00 2012-06-17 20:01:30.750 169 12569.35 108.28 54946.50 88888.00 2012-06-17 20:01:30.875 169 12569.27 108.25 54946.50 88888.00 2012-06-17 20:01:31.000 169 12569.30 108.28 54946.53 88888.00 2012-06-17 20:01:31.125 169 12569.35 108.30 54946.53 88888.00 2012-06-17 20:01:31.250 169 12569.30 108.28 54946.55 88888.00 2012-06-17 20:01:31.375 169 12569.38 108.28 54946.55 88888.00 2012-06-17 20:01:31.500 169 12569.38 108.33 54946.57 88888.00 2012-06-17 20:01:31.625 169 12569.38 108.30 54946.57 88888.00 2012-06-17 20:01:31.750 169 12569.40 108.28 54946.55 88888.00 2012-06-17 20:01:31.875 169 12569.40 108.28 54946.53 88888.00 2012-06-17 20:01:32.000 169 12569.38 108.30 54946.53 88888.00 2012-06-17 20:01:32.125 169 12569.40 108.30 54946.55 88888.00 2012-06-17 20:01:32.250 169 12569.38 108.30 54946.50 88888.00 2012-06-17 20:01:32.375 169 12569.38 108.33 54946.55 88888.00 2012-06-17 20:01:32.500 169 12569.35 108.33 54946.55 88888.00 2012-06-17 20:01:32.625 169 12569.38 108.33 54946.53 88888.00 2012-06-17 20:01:32.750 169 12569.40 108.33 54946.53 88888.00 2012-06-17 20:01:32.875 169 12569.38 108.33 54946.53 88888.00 2012-06-17 20:01:33.000 169 12569.42 108.38 54946.57 88888.00 2012-06-17 20:01:33.125 169 12569.52 108.38 54946.57 88888.00 2012-06-17 20:01:33.250 169 12569.48 108.35 54946.60 88888.00 2012-06-17 20:01:33.375 169 12569.50 108.35 54946.55 88888.00 2012-06-17 20:01:33.500 169 12569.45 108.35 54946.57 88888.00 2012-06-17 20:01:33.625 169 12569.40 108.35 54946.55 88888.00 2012-06-17 20:01:33.750 169 12569.55 108.40 54946.53 88888.00 2012-06-17 20:01:33.875 169 12569.60 108.42 54946.57 88888.00 2012-06-17 20:01:34.000 169 12569.58 108.38 54946.57 88888.00 2012-06-17 20:01:34.125 169 12569.60 108.40 54946.57 88888.00 2012-06-17 20:01:34.250 169 12569.58 108.40 54946.60 88888.00 2012-06-17 20:01:34.375 169 12569.58 108.42 54946.62 88888.00 2012-06-17 20:01:34.500 169 12569.65 108.42 54946.60 88888.00 2012-06-17 20:01:34.625 169 12569.62 108.40 54946.60 88888.00 2012-06-17 20:01:34.750 169 12569.60 108.42 54946.55 88888.00 2012-06-17 20:01:34.875 169 12569.60 108.42 54946.60 88888.00 2012-06-17 20:01:35.000 169 12569.58 108.40 54946.57 88888.00 2012-06-17 20:01:35.125 169 12569.60 108.42 54946.60 88888.00 2012-06-17 20:01:35.250 169 12569.62 108.47 54946.62 88888.00 2012-06-17 20:01:35.375 169 12569.65 108.50 54946.62 88888.00 2012-06-17 20:01:35.500 169 12569.65 108.47 54946.62 88888.00 2012-06-17 20:01:35.625 169 12569.67 108.47 54946.62 88888.00 2012-06-17 20:01:35.750 169 12569.65 108.47 54946.65 88888.00 2012-06-17 20:01:35.875 169 12569.62 108.50 54946.62 88888.00 2012-06-17 20:01:36.000 169 12569.65 108.50 54946.65 88888.00 2012-06-17 20:01:36.125 169 12569.67 108.53 54946.65 88888.00 2012-06-17 20:01:36.250 169 12569.67 108.50 54946.65 88888.00 2012-06-17 20:01:36.375 169 12569.67 108.50 54946.68 88888.00 2012-06-17 20:01:36.500 169 12569.70 108.50 54946.68 88888.00 2012-06-17 20:01:36.625 169 12569.73 108.53 54946.68 88888.00 2012-06-17 20:01:36.750 169 12569.70 108.53 54946.68 88888.00 2012-06-17 20:01:36.875 169 12569.75 108.62 54946.68 88888.00 2012-06-17 20:01:37.000 169 12569.75 108.60 54946.65 88888.00 2012-06-17 20:01:37.125 169 12569.75 108.58 54946.68 88888.00 2012-06-17 20:01:37.250 169 12569.75 108.55 54946.72 88888.00 2012-06-17 20:01:37.375 169 12569.77 108.58 54946.70 88888.00 2012-06-17 20:01:37.500 169 12569.80 108.60 54946.68 88888.00 2012-06-17 20:01:37.625 169 12569.83 108.62 54946.68 88888.00 2012-06-17 20:01:37.750 169 12569.85 108.62 54946.70 88888.00 2012-06-17 20:01:37.875 169 12569.83 108.60 54946.70 88888.00 2012-06-17 20:01:38.000 169 12569.90 108.67 54946.72 88888.00 2012-06-17 20:01:38.125 169 12569.90 108.70 54946.72 88888.00 2012-06-17 20:01:38.250 169 12569.77 108.60 54946.68 88888.00 2012-06-17 20:01:38.375 169 12569.83 108.62 54946.68 88888.00 2012-06-17 20:01:38.500 169 12569.88 108.72 54946.70 88888.00 2012-06-17 20:01:38.625 169 12569.88 108.72 54946.70 88888.00 2012-06-17 20:01:38.750 169 12569.90 108.70 54946.70 88888.00 2012-06-17 20:01:38.875 169 12569.95 108.70 54946.70 88888.00 2012-06-17 20:01:39.000 169 12569.98 108.70 54946.72 88888.00 2012-06-17 20:01:39.125 169 12569.92 108.72 54946.72 88888.00 2012-06-17 20:01:39.250 169 12569.85 108.70 54946.72 88888.00 2012-06-17 20:01:39.375 169 12569.88 108.70 54946.72 88888.00 2012-06-17 20:01:39.500 169 12569.85 108.67 54946.72 88888.00 2012-06-17 20:01:39.625 169 12569.88 108.72 54946.75 88888.00 2012-06-17 20:01:39.750 169 12569.95 108.75 54946.78 88888.00 2012-06-17 20:01:39.875 169 12570.02 108.75 54946.80 88888.00 2012-06-17 20:01:40.000 169 12570.02 108.72 54946.72 88888.00 2012-06-17 20:01:40.125 169 12569.95 108.75 54946.72 88888.00 2012-06-17 20:01:40.250 169 12570.00 108.72 54946.75 88888.00 2012-06-17 20:01:40.375 169 12570.08 108.75 54946.75 88888.00 2012-06-17 20:01:40.500 169 12570.08 108.75 54946.75 88888.00 2012-06-17 20:01:40.625 169 12570.02 108.78 54946.75 88888.00 2012-06-17 20:01:40.750 169 12570.00 108.80 54946.75 88888.00 2012-06-17 20:01:40.875 169 12570.00 108.78 54946.78 88888.00 2012-06-17 20:01:41.000 169 12569.98 108.80 54946.78 88888.00 2012-06-17 20:01:41.125 169 12570.05 108.80 54946.78 88888.00 2012-06-17 20:01:41.250 169 12570.02 108.80 54946.80 88888.00 2012-06-17 20:01:41.375 169 12570.00 108.83 54946.78 88888.00 2012-06-17 20:01:41.500 169 12570.02 108.83 54946.78 88888.00 2012-06-17 20:01:41.625 169 12570.15 108.80 54946.80 88888.00 2012-06-17 20:01:41.750 169 12570.20 108.83 54946.80 88888.00 2012-06-17 20:01:41.875 169 12570.15 108.85 54946.78 88888.00 2012-06-17 20:01:42.000 169 12570.12 108.85 54946.80 88888.00 2012-06-17 20:01:42.125 169 12570.15 108.85 54946.82 88888.00 2012-06-17 20:01:42.250 169 12570.10 108.85 54946.82 88888.00 2012-06-17 20:01:42.375 169 12570.12 108.83 54946.82 88888.00 2012-06-17 20:01:42.500 169 12570.10 108.83 54946.82 88888.00 2012-06-17 20:01:42.625 169 12570.08 108.85 54946.80 88888.00 2012-06-17 20:01:42.750 169 12570.10 108.88 54946.80 88888.00 2012-06-17 20:01:42.875 169 12570.08 108.90 54946.82 88888.00 2012-06-17 20:01:43.000 169 12570.15 108.90 54946.85 88888.00 2012-06-17 20:01:43.125 169 12570.12 108.95 54946.82 88888.00 2012-06-17 20:01:43.250 169 12570.08 108.92 54946.82 88888.00 2012-06-17 20:01:43.375 169 12570.10 108.90 54946.82 88888.00 2012-06-17 20:01:43.500 169 12570.10 108.90 54946.85 88888.00 2012-06-17 20:01:43.625 169 12570.05 108.92 54946.82 88888.00 2012-06-17 20:01:43.750 169 12570.12 108.92 54946.88 88888.00 2012-06-17 20:01:43.875 169 12570.20 108.92 54946.88 88888.00 2012-06-17 20:01:44.000 169 12570.25 108.97 54946.85 88888.00 2012-06-17 20:01:44.125 169 12570.20 109.00 54946.85 88888.00 2012-06-17 20:01:44.250 169 12570.17 108.97 54946.88 88888.00 2012-06-17 20:01:44.375 169 12570.25 109.00 54946.88 88888.00 2012-06-17 20:01:44.500 169 12570.30 109.03 54946.88 88888.00 2012-06-17 20:01:44.625 169 12570.27 109.00 54946.90 88888.00 2012-06-17 20:01:44.750 169 12570.27 109.00 54946.88 88888.00 2012-06-17 20:01:44.875 169 12570.33 108.97 54946.90 88888.00 2012-06-17 20:01:45.000 169 12570.33 108.97 54946.90 88888.00 2012-06-17 20:01:45.125 169 12570.33 109.03 54946.90 88888.00 2012-06-17 20:01:45.250 169 12570.30 109.10 54946.93 88888.00 2012-06-17 20:01:45.375 169 12570.30 109.15 54946.95 88888.00 2012-06-17 20:01:45.500 169 12570.23 109.10 54946.90 88888.00 2012-06-17 20:01:45.625 169 12570.15 109.05 54946.90 88888.00 2012-06-17 20:01:45.750 169 12570.23 109.03 54946.93 88888.00 2012-06-17 20:01:45.875 169 12570.30 109.08 54946.93 88888.00 2012-06-17 20:01:46.000 169 12570.30 109.08 54946.93 88888.00 2012-06-17 20:01:46.125 169 12570.30 109.12 54946.95 88888.00 2012-06-17 20:01:46.250 169 12570.27 109.12 54946.95 88888.00 2012-06-17 20:01:46.375 169 12570.25 109.12 54946.97 88888.00 2012-06-17 20:01:46.500 169 12570.25 109.10 54946.97 88888.00 2012-06-17 20:01:46.625 169 12570.25 109.15 54946.97 88888.00 2012-06-17 20:01:46.750 169 12570.30 109.15 54946.97 88888.00 2012-06-17 20:01:46.875 169 12570.33 109.15 54946.95 88888.00 2012-06-17 20:01:47.000 169 12570.33 109.15 54946.97 88888.00 2012-06-17 20:01:47.125 169 12570.30 109.17 54947.00 88888.00 2012-06-17 20:01:47.250 169 12570.33 109.12 54946.93 88888.00 2012-06-17 20:01:47.375 169 12570.42 109.17 54946.93 88888.00 2012-06-17 20:01:47.500 169 12570.38 109.15 54946.90 88888.00 2012-06-17 20:01:47.625 169 12570.38 109.17 54946.95 88888.00 2012-06-17 20:01:47.750 169 12570.42 109.20 54946.95 88888.00 2012-06-17 20:01:47.875 169 12570.50 109.20 54946.97 88888.00 2012-06-17 20:01:48.000 169 12570.55 109.20 54946.95 88888.00 2012-06-17 20:01:48.125 169 12570.50 109.20 54946.97 88888.00 2012-06-17 20:01:48.250 169 12570.48 109.20 54947.00 88888.00 2012-06-17 20:01:48.375 169 12570.50 109.22 54947.03 88888.00 2012-06-17 20:01:48.500 169 12570.60 109.25 54947.00 88888.00 2012-06-17 20:01:48.625 169 12570.60 109.25 54946.97 88888.00 2012-06-17 20:01:48.750 169 12570.60 109.25 54947.00 88888.00 2012-06-17 20:01:48.875 169 12570.60 109.28 54947.00 88888.00 2012-06-17 20:01:49.000 169 12570.52 109.28 54946.97 88888.00 2012-06-17 20:01:49.125 169 12570.50 109.25 54946.97 88888.00 2012-06-17 20:01:49.250 169 12570.45 109.28 54947.03 88888.00 2012-06-17 20:01:49.375 169 12570.55 109.33 54947.03 88888.00 2012-06-17 20:01:49.500 169 12570.62 109.33 54947.03 88888.00 2012-06-17 20:01:49.625 169 12570.65 109.28 54947.03 88888.00 2012-06-17 20:01:49.750 169 12570.67 109.30 54947.03 88888.00 2012-06-17 20:01:49.875 169 12570.62 109.30 54947.00 88888.00 2012-06-17 20:01:50.000 169 12570.62 109.33 54947.03 88888.00 2012-06-17 20:01:50.125 169 12570.62 109.33 54947.05 88888.00 2012-06-17 20:01:50.250 169 12570.65 109.33 54947.05 88888.00 2012-06-17 20:01:50.375 169 12570.70 109.33 54947.05 88888.00 2012-06-17 20:01:50.500 169 12570.67 109.35 54947.07 88888.00 2012-06-17 20:01:50.625 169 12570.62 109.40 54947.10 88888.00 2012-06-17 20:01:50.750 169 12570.60 109.40 54947.10 88888.00 2012-06-17 20:01:50.875 169 12570.58 109.40 54947.07 88888.00 2012-06-17 20:01:51.000 169 12570.62 109.42 54947.07 88888.00 2012-06-17 20:01:51.125 169 12570.58 109.42 54947.07 88888.00 2012-06-17 20:01:51.250 169 12570.55 109.40 54947.05 88888.00 2012-06-17 20:01:51.375 169 12570.60 109.40 54947.07 88888.00 2012-06-17 20:01:51.500 169 12570.55 109.40 54947.07 88888.00 2012-06-17 20:01:51.625 169 12570.55 109.40 54947.10 88888.00 2012-06-17 20:01:51.750 169 12570.58 109.40 54947.07 88888.00 2012-06-17 20:01:51.875 169 12570.65 109.40 54947.10 88888.00 2012-06-17 20:01:52.000 169 12570.67 109.42 54947.07 88888.00 2012-06-17 20:01:52.125 169 12570.65 109.42 54947.10 88888.00 2012-06-17 20:01:52.250 169 12570.70 109.45 54947.12 88888.00 2012-06-17 20:01:52.375 169 12570.77 109.47 54947.10 88888.00 2012-06-17 20:01:52.500 169 12570.77 109.42 54947.10 88888.00 2012-06-17 20:01:52.625 169 12570.70 109.45 54947.12 88888.00 2012-06-17 20:01:52.750 169 12570.77 109.45 54947.12 88888.00 2012-06-17 20:01:52.875 169 12570.83 109.47 54947.12 88888.00 2012-06-17 20:01:53.000 169 12570.80 109.47 54947.10 88888.00 2012-06-17 20:01:53.125 169 12570.77 109.53 54947.15 88888.00 2012-06-17 20:01:53.250 169 12570.75 109.50 54947.15 88888.00 2012-06-17 20:01:53.375 169 12570.77 109.55 54947.15 88888.00 2012-06-17 20:01:53.500 169 12570.83 109.53 54947.15 88888.00 2012-06-17 20:01:53.625 169 12570.83 109.53 54947.15 88888.00 2012-06-17 20:01:53.750 169 12570.85 109.55 54947.18 88888.00 2012-06-17 20:01:53.875 169 12570.88 109.55 54947.18 88888.00 2012-06-17 20:01:54.000 169 12570.90 109.55 54947.18 88888.00 2012-06-17 20:01:54.125 169 12570.98 109.58 54947.18 88888.00 2012-06-17 20:01:54.250 169 12570.92 109.55 54947.18 88888.00 2012-06-17 20:01:54.375 169 12570.92 109.58 54947.20 88888.00 2012-06-17 20:01:54.500 169 12570.95 109.58 54947.20 88888.00 2012-06-17 20:01:54.625 169 12570.95 109.58 54947.20 88888.00 2012-06-17 20:01:54.750 169 12570.98 109.55 54947.20 88888.00 2012-06-17 20:01:54.875 169 12571.00 109.58 54947.20 88888.00 2012-06-17 20:01:55.000 169 12570.98 109.55 54947.18 88888.00 2012-06-17 20:01:55.125 169 12570.98 109.55 54947.18 88888.00 2012-06-17 20:01:55.250 169 12570.95 109.58 54947.20 88888.00 2012-06-17 20:01:55.375 169 12571.02 109.65 54947.22 88888.00 2012-06-17 20:01:55.500 169 12571.05 109.65 54947.20 88888.00 2012-06-17 20:01:55.625 169 12571.02 109.62 54947.22 88888.00 2012-06-17 20:01:55.750 169 12571.08 109.65 54947.25 88888.00 2012-06-17 20:01:55.875 169 12571.12 109.65 54947.20 88888.00 2012-06-17 20:01:56.000 169 12571.15 109.65 54947.20 88888.00 2012-06-17 20:01:56.125 169 12571.20 109.67 54947.25 88888.00 2012-06-17 20:01:56.250 169 12571.17 109.65 54947.22 88888.00 2012-06-17 20:01:56.375 169 12571.20 109.65 54947.22 88888.00 2012-06-17 20:01:56.500 169 12571.20 109.62 54947.22 88888.00 2012-06-17 20:01:56.625 169 12571.25 109.67 54947.22 88888.00 2012-06-17 20:01:56.750 169 12571.25 109.67 54947.25 88888.00 2012-06-17 20:01:56.875 169 12571.17 109.70 54947.25 88888.00 2012-06-17 20:01:57.000 169 12571.12 109.75 54947.25 88888.00 2012-06-17 20:01:57.125 169 12571.15 109.72 54947.25 88888.00 2012-06-17 20:01:57.250 169 12571.17 109.70 54947.22 88888.00 2012-06-17 20:01:57.375 169 12571.17 109.70 54947.25 88888.00 2012-06-17 20:01:57.500 169 12571.15 109.72 54947.25 88888.00 2012-06-17 20:01:57.625 169 12571.12 109.75 54947.28 88888.00 2012-06-17 20:01:57.750 169 12571.17 109.75 54947.30 88888.00 2012-06-17 20:01:57.875 169 12571.20 109.72 54947.28 88888.00 2012-06-17 20:01:58.000 169 12571.17 109.72 54947.25 88888.00 2012-06-17 20:01:58.125 169 12571.20 109.72 54947.28 88888.00 2012-06-17 20:01:58.250 169 12571.20 109.75 54947.25 88888.00 2012-06-17 20:01:58.375 169 12571.25 109.80 54947.25 88888.00 2012-06-17 20:01:58.500 169 12571.30 109.83 54947.25 88888.00 2012-06-17 20:01:58.625 169 12571.35 109.85 54947.28 88888.00 2012-06-17 20:01:58.750 169 12571.38 109.83 54947.28 88888.00 2012-06-17 20:01:58.875 169 12571.27 109.85 54947.30 88888.00 2012-06-17 20:01:59.000 169 12571.27 109.85 54947.28 88888.00 2012-06-17 20:01:59.125 169 12571.27 109.83 54947.28 88888.00 2012-06-17 20:01:59.250 169 12571.25 109.83 54947.28 88888.00 2012-06-17 20:01:59.375 169 12571.30 109.83 54947.28 88888.00 2012-06-17 20:01:59.500 169 12571.30 109.88 54947.28 88888.00 2012-06-17 20:01:59.625 169 12571.30 109.88 54947.30 88888.00 2012-06-17 20:01:59.750 169 12571.33 109.88 54947.30 88888.00 2012-06-17 20:01:59.875 169 12571.38 109.90 54947.30 88888.00 2012-06-17 20:02:00.000 169 12571.40 109.88 54947.32 88888.00 2012-06-17 20:02:00.125 169 12571.42 109.85 54947.32 88888.00 2012-06-17 20:02:00.250 169 12571.42 109.88 54947.32 88888.00 2012-06-17 20:02:00.375 169 12571.48 109.90 54947.32 88888.00 2012-06-17 20:02:00.500 169 12571.45 109.92 54947.32 88888.00 2012-06-17 20:02:00.625 169 12571.38 109.95 54947.35 88888.00 2012-06-17 20:02:00.750 169 12571.38 109.92 54947.35 88888.00 2012-06-17 20:02:00.875 169 12571.38 109.90 54947.30 88888.00 2012-06-17 20:02:01.000 169 12571.48 109.92 54947.35 88888.00 2012-06-17 20:02:01.125 169 12571.50 109.92 54947.38 88888.00 2012-06-17 20:02:01.250 169 12571.45 109.90 54947.35 88888.00 2012-06-17 20:02:01.375 169 12571.48 109.95 54947.38 88888.00 2012-06-17 20:02:01.500 169 12571.48 109.97 54947.35 88888.00 2012-06-17 20:02:01.625 169 12571.52 110.00 54947.35 88888.00 2012-06-17 20:02:01.750 169 12571.60 110.03 54947.35 88888.00 2012-06-17 20:02:01.875 169 12571.52 110.03 54947.38 88888.00 2012-06-17 20:02:02.000 169 12571.52 110.03 54947.35 88888.00 2012-06-17 20:02:02.125 169 12571.65 110.03 54947.38 88888.00 2012-06-17 20:02:02.250 169 12571.60 110.03 54947.38 88888.00 2012-06-17 20:02:02.375 169 12571.62 110.08 54947.40 88888.00 2012-06-17 20:02:02.500 169 12571.60 110.05 54947.40 88888.00 2012-06-17 20:02:02.625 169 12571.60 110.05 54947.40 88888.00 2012-06-17 20:02:02.750 169 12571.58 110.05 54947.38 88888.00 2012-06-17 20:02:02.875 169 12571.60 110.08 54947.38 88888.00 2012-06-17 20:02:03.000 169 12571.67 110.12 54947.38 88888.00 2012-06-17 20:02:03.125 169 12571.70 110.10 54947.38 88888.00 2012-06-17 20:02:03.250 169 12571.60 110.08 54947.38 88888.00 2012-06-17 20:02:03.375 169 12571.67 110.12 54947.43 88888.00 2012-06-17 20:02:03.500 169 12571.70 110.15 54947.45 88888.00 2012-06-17 20:02:03.625 169 12571.70 110.12 54947.43 88888.00 2012-06-17 20:02:03.750 169 12571.70 110.15 54947.45 88888.00 2012-06-17 20:02:03.875 169 12571.73 110.17 54947.47 88888.00 2012-06-17 20:02:04.000 169 12571.77 110.15 54947.45 88888.00 2012-06-17 20:02:04.125 169 12571.83 110.15 54947.43 88888.00 2012-06-17 20:02:04.250 169 12571.80 110.15 54947.45 88888.00 2012-06-17 20:02:04.375 169 12571.83 110.15 54947.47 88888.00 2012-06-17 20:02:04.500 169 12571.83 110.15 54947.45 88888.00 2012-06-17 20:02:04.625 169 12571.83 110.15 54947.47 88888.00 2012-06-17 20:02:04.750 169 12571.88 110.15 54947.45 88888.00 2012-06-17 20:02:04.875 169 12571.90 110.17 54947.45 88888.00 2012-06-17 20:02:05.000 169 12571.90 110.22 54947.47 88888.00 2012-06-17 20:02:05.125 169 12571.88 110.22 54947.50 88888.00 2012-06-17 20:02:05.250 169 12571.77 110.22 54947.50 88888.00 2012-06-17 20:02:05.375 169 12571.80 110.25 54947.50 88888.00 2012-06-17 20:02:05.500 169 12571.88 110.28 54947.53 88888.00 2012-06-17 20:02:05.625 169 12571.90 110.28 54947.53 88888.00 2012-06-17 20:02:05.750 169 12571.83 110.22 54947.47 88888.00 2012-06-17 20:02:05.875 169 12571.83 110.28 54947.50 88888.00 2012-06-17 20:02:06.000 169 12571.92 110.30 54947.53 88888.00 2012-06-17 20:02:06.125 169 12571.95 110.30 54947.53 88888.00 2012-06-17 20:02:06.250 169 12571.95 110.28 54947.47 88888.00 2012-06-17 20:02:06.375 169 12572.00 110.28 54947.47 88888.00 2012-06-17 20:02:06.500 169 12572.00 110.30 54947.50 88888.00 2012-06-17 20:02:06.625 169 12572.05 110.33 54947.53 88888.00 2012-06-17 20:02:06.750 169 12572.10 110.35 54947.55 88888.00 2012-06-17 20:02:06.875 169 12572.10 110.35 54947.53 88888.00 2012-06-17 20:02:07.000 169 12572.08 110.33 54947.50 88888.00 2012-06-17 20:02:07.125 169 12572.02 110.33 54947.50 88888.00 2012-06-17 20:02:07.250 169 12571.95 110.35 54947.55 88888.00 2012-06-17 20:02:07.375 169 12571.92 110.35 54947.53 88888.00 2012-06-17 20:02:07.500 169 12571.98 110.35 54947.53 88888.00 2012-06-17 20:02:07.625 169 12572.00 110.42 54947.53 88888.00 2012-06-17 20:02:07.750 169 12572.00 110.42 54947.55 88888.00 2012-06-17 20:02:07.875 169 12572.00 110.45 54947.55 88888.00 2012-06-17 20:02:08.000 169 12572.00 110.45 54947.55 88888.00 2012-06-17 20:02:08.125 169 12572.00 110.42 54947.55 88888.00 2012-06-17 20:02:08.250 169 12572.05 110.40 54947.57 88888.00 2012-06-17 20:02:08.375 169 12572.08 110.42 54947.55 88888.00 2012-06-17 20:02:08.500 169 12572.02 110.45 54947.55 88888.00 2012-06-17 20:02:08.625 169 12572.02 110.47 54947.57 88888.00 2012-06-17 20:02:08.750 169 12572.08 110.50 54947.60 88888.00 2012-06-17 20:02:08.875 169 12572.12 110.47 54947.57 88888.00 2012-06-17 20:02:09.000 169 12572.17 110.50 54947.55 88888.00 2012-06-17 20:02:09.125 169 12572.20 110.50 54947.60 88888.00 2012-06-17 20:02:09.250 169 12572.27 110.53 54947.60 88888.00 2012-06-17 20:02:09.375 169 12572.33 110.58 54947.60 88888.00 2012-06-17 20:02:09.500 169 12572.30 110.55 54947.57 88888.00 2012-06-17 20:02:09.625 169 12572.33 110.53 54947.57 88888.00 2012-06-17 20:02:09.750 169 12572.33 110.53 54947.57 88888.00 2012-06-17 20:02:09.875 169 12572.33 110.58 54947.57 88888.00 2012-06-17 20:02:10.000 169 12572.33 110.60 54947.60 88888.00 2012-06-17 20:02:10.125 169 12572.33 110.60 54947.60 88888.00 2012-06-17 20:02:10.250 169 12572.33 110.58 54947.60 88888.00 2012-06-17 20:02:10.375 169 12572.35 110.58 54947.57 88888.00 2012-06-17 20:02:10.500 169 12572.30 110.62 54947.57 88888.00 2012-06-17 20:02:10.625 169 12572.30 110.62 54947.57 88888.00 2012-06-17 20:02:10.750 169 12572.33 110.58 54947.57 88888.00 2012-06-17 20:02:10.875 169 12572.42 110.60 54947.57 88888.00 2012-06-17 20:02:11.000 169 12572.45 110.65 54947.62 88888.00 2012-06-17 20:02:11.125 169 12572.42 110.67 54947.65 88888.00 2012-06-17 20:02:11.250 169 12572.30 110.67 54947.62 88888.00 2012-06-17 20:02:11.375 169 12572.30 110.67 54947.62 88888.00 2012-06-17 20:02:11.500 169 12572.33 110.67 54947.60 88888.00 2012-06-17 20:02:11.625 169 12572.33 110.65 54947.62 88888.00 2012-06-17 20:02:11.750 169 12572.33 110.67 54947.65 88888.00 2012-06-17 20:02:11.875 169 12572.40 110.72 54947.62 88888.00 2012-06-17 20:02:12.000 169 12572.45 110.72 54947.62 88888.00 2012-06-17 20:02:12.125 169 12572.42 110.75 54947.62 88888.00 2012-06-17 20:02:12.250 169 12572.40 110.72 54947.62 88888.00 2012-06-17 20:02:12.375 169 12572.35 110.75 54947.65 88888.00 2012-06-17 20:02:12.500 169 12572.35 110.75 54947.62 88888.00 2012-06-17 20:02:12.625 169 12572.38 110.75 54947.62 88888.00 2012-06-17 20:02:12.750 169 12572.40 110.78 54947.62 88888.00 2012-06-17 20:02:12.875 169 12572.42 110.83 54947.68 88888.00 2012-06-17 20:02:13.000 169 12572.42 110.83 54947.65 88888.00 2012-06-17 20:02:13.125 169 12572.45 110.83 54947.68 88888.00 2012-06-17 20:02:13.250 169 12572.45 110.80 54947.68 88888.00 2012-06-17 20:02:13.375 169 12572.45 110.85 54947.65 88888.00 2012-06-17 20:02:13.500 169 12572.48 110.83 54947.68 88888.00 2012-06-17 20:02:13.625 169 12572.50 110.85 54947.70 88888.00 2012-06-17 20:02:13.750 169 12572.48 110.85 54947.72 88888.00 2012-06-17 20:02:13.875 169 12572.42 110.85 54947.72 88888.00 2012-06-17 20:02:14.000 169 12572.40 110.90 54947.70 88888.00 2012-06-17 20:02:14.125 169 12572.42 110.90 54947.70 88888.00 2012-06-17 20:02:14.250 169 12572.38 110.88 54947.70 88888.00 2012-06-17 20:02:14.375 169 12572.40 110.90 54947.70 88888.00 2012-06-17 20:02:14.500 169 12572.45 110.90 54947.72 88888.00 2012-06-17 20:02:14.625 169 12572.45 110.92 54947.72 88888.00 2012-06-17 20:02:14.750 169 12572.42 110.95 54947.70 88888.00 2012-06-17 20:02:14.875 169 12572.55 110.97 54947.70 88888.00 2012-06-17 20:02:15.000 169 12572.58 111.00 54947.70 88888.00 2012-06-17 20:02:15.125 169 12572.52 111.00 54947.72 88888.00 2012-06-17 20:02:15.250 169 12572.50 111.00 54947.75 88888.00 2012-06-17 20:02:15.375 169 12572.58 111.00 54947.72 88888.00 2012-06-17 20:02:15.500 169 12572.62 111.00 54947.72 88888.00 2012-06-17 20:02:15.625 169 12572.65 111.03 54947.70 88888.00 2012-06-17 20:02:15.750 169 12572.67 111.03 54947.70 88888.00 2012-06-17 20:02:15.875 169 12572.65 111.05 54947.70 88888.00 2012-06-17 20:02:16.000 169 12572.65 111.03 54947.70 88888.00 2012-06-17 20:02:16.125 169 12572.67 111.03 54947.70 88888.00 2012-06-17 20:02:16.250 169 12572.75 111.03 54947.72 88888.00 2012-06-17 20:02:16.375 169 12572.80 111.08 54947.72 88888.00 2012-06-17 20:02:16.500 169 12572.83 111.10 54947.72 88888.00 2012-06-17 20:02:16.625 169 12572.77 111.15 54947.75 88888.00 2012-06-17 20:02:16.750 169 12572.70 111.12 54947.75 88888.00 2012-06-17 20:02:16.875 169 12572.75 111.12 54947.72 88888.00 2012-06-17 20:02:17.000 169 12572.73 111.12 54947.72 88888.00 2012-06-17 20:02:17.125 169 12572.70 111.15 54947.72 88888.00 2012-06-17 20:02:17.250 169 12572.65 111.15 54947.78 88888.00 2012-06-17 20:02:17.375 169 12572.77 111.17 54947.75 88888.00 2012-06-17 20:02:17.500 169 12572.83 111.15 54947.72 88888.00 2012-06-17 20:02:17.625 169 12572.77 111.20 54947.75 88888.00 2012-06-17 20:02:17.750 169 12572.75 111.20 54947.75 88888.00 2012-06-17 20:02:17.875 169 12572.80 111.17 54947.72 88888.00 2012-06-17 20:02:18.000 169 12572.83 111.20 54947.72 88888.00 2012-06-17 20:02:18.125 169 12572.83 111.25 54947.78 88888.00 2012-06-17 20:02:18.250 169 12572.77 111.28 54947.78 88888.00 2012-06-17 20:02:18.375 169 12572.80 111.25 54947.75 88888.00 2012-06-17 20:02:18.500 169 12572.88 111.25 54947.75 88888.00 2012-06-17 20:02:18.625 169 12572.92 111.28 54947.78 88888.00 2012-06-17 20:02:18.750 169 12572.90 111.30 54947.78 88888.00 2012-06-17 20:02:18.875 169 12572.88 111.30 54947.80 88888.00 2012-06-17 20:02:19.000 169 12572.92 111.30 54947.78 88888.00 2012-06-17 20:02:19.125 169 12572.95 111.30 54947.78 88888.00 2012-06-17 20:02:19.250 169 12572.95 111.30 54947.80 88888.00 2012-06-17 20:02:19.375 169 12572.95 111.35 54947.82 88888.00 2012-06-17 20:02:19.500 169 12572.92 111.33 54947.82 88888.00 2012-06-17 20:02:19.625 169 12572.90 111.33 54947.82 88888.00 2012-06-17 20:02:19.750 169 12572.92 111.38 54947.82 88888.00 2012-06-17 20:02:19.875 169 12572.98 111.40 54947.88 88888.00 2012-06-17 20:02:20.000 169 12573.02 111.38 54947.85 88888.00 2012-06-17 20:02:20.125 169 12573.05 111.38 54947.82 88888.00 2012-06-17 20:02:20.250 169 12573.05 111.38 54947.85 88888.00 2012-06-17 20:02:20.375 169 12573.02 111.38 54947.85 88888.00 2012-06-17 20:02:20.500 169 12573.00 111.42 54947.85 88888.00 2012-06-17 20:02:20.625 169 12572.98 111.42 54947.85 88888.00 2012-06-17 20:02:20.750 169 12572.95 111.45 54947.85 88888.00 2012-06-17 20:02:20.875 169 12572.92 111.45 54947.85 88888.00 2012-06-17 20:02:21.000 169 12572.95 111.45 54947.88 88888.00 2012-06-17 20:02:21.125 169 12573.00 111.42 54947.88 88888.00 2012-06-17 20:02:21.250 169 12572.98 111.45 54947.88 88888.00 2012-06-17 20:02:21.375 169 12572.98 111.50 54947.85 88888.00 2012-06-17 20:02:21.500 169 12572.92 111.50 54947.88 88888.00 2012-06-17 20:02:21.625 169 12572.92 111.53 54947.90 88888.00 2012-06-17 20:02:21.750 169 12572.92 111.55 54947.88 88888.00 2012-06-17 20:02:21.875 169 12572.95 111.60 54947.88 88888.00 2012-06-17 20:02:22.000 169 12573.08 111.58 54947.88 88888.00 2012-06-17 20:02:22.125 169 12573.10 111.60 54947.93 88888.00 2012-06-17 20:02:22.250 169 12573.08 111.58 54947.95 88888.00 2012-06-17 20:02:22.375 169 12573.10 111.58 54947.95 88888.00 2012-06-17 20:02:22.500 169 12573.15 111.60 54947.95 88888.00 2012-06-17 20:02:22.625 169 12573.15 111.60 54947.93 88888.00 2012-06-17 20:02:22.750 169 12573.08 111.65 54947.93 88888.00 2012-06-17 20:02:22.875 169 12573.08 111.65 54947.95 88888.00 2012-06-17 20:02:23.000 169 12573.15 111.62 54947.95 88888.00 2012-06-17 20:02:23.125 169 12573.20 111.65 54947.93 88888.00 2012-06-17 20:02:23.250 169 12573.12 111.70 54947.93 88888.00 2012-06-17 20:02:23.375 169 12573.20 111.70 54947.90 88888.00 2012-06-17 20:02:23.500 169 12573.25 111.75 54947.93 88888.00 2012-06-17 20:02:23.625 169 12573.23 111.72 54947.93 88888.00 2012-06-17 20:02:23.750 169 12573.25 111.72 54947.93 88888.00 2012-06-17 20:02:23.875 169 12573.20 111.72 54947.93 88888.00 2012-06-17 20:02:24.000 169 12573.23 111.78 54947.90 88888.00 2012-06-17 20:02:24.125 169 12573.17 111.78 54947.95 88888.00 2012-06-17 20:02:24.250 169 12573.12 111.80 54947.97 88888.00 2012-06-17 20:02:24.375 169 12573.17 111.85 54947.95 88888.00 2012-06-17 20:02:24.500 169 12573.17 111.85 54947.95 88888.00 2012-06-17 20:02:24.625 169 12573.12 111.85 54947.95 88888.00 2012-06-17 20:02:24.750 169 12573.17 111.88 54947.95 88888.00 2012-06-17 20:02:24.875 169 12573.17 111.88 54947.95 88888.00 2012-06-17 20:02:25.000 169 12573.23 111.90 54947.95 88888.00 2012-06-17 20:02:25.125 169 12573.23 111.90 54947.97 88888.00 2012-06-17 20:02:25.250 169 12573.20 111.88 54947.97 88888.00 2012-06-17 20:02:25.375 169 12573.25 111.90 54947.95 88888.00 2012-06-17 20:02:25.500 169 12573.27 111.92 54947.95 88888.00 2012-06-17 20:02:25.625 169 12573.33 111.92 54947.95 88888.00 2012-06-17 20:02:25.750 169 12573.33 111.95 54947.95 88888.00 2012-06-17 20:02:25.875 169 12573.27 112.00 54947.97 88888.00 2012-06-17 20:02:26.000 169 12573.27 112.00 54947.97 88888.00 2012-06-17 20:02:26.125 169 12573.35 112.03 54948.00 88888.00 2012-06-17 20:02:26.250 169 12573.33 112.08 54948.00 88888.00 2012-06-17 20:02:26.375 169 12573.35 112.08 54947.97 88888.00 2012-06-17 20:02:26.500 169 12573.38 112.05 54948.00 88888.00 2012-06-17 20:02:26.625 169 12573.40 112.05 54947.97 88888.00 2012-06-17 20:02:26.750 169 12573.45 112.08 54947.97 88888.00 2012-06-17 20:02:26.875 169 12573.42 112.08 54948.00 88888.00 2012-06-17 20:02:27.000 169 12573.40 112.12 54947.97 88888.00 2012-06-17 20:02:27.125 169 12573.42 112.17 54947.97 88888.00 2012-06-17 20:02:27.250 169 12573.42 112.15 54948.00 88888.00 2012-06-17 20:02:27.375 169 12573.48 112.15 54948.00 88888.00 2012-06-17 20:02:27.500 169 12573.45 112.15 54948.00 88888.00 2012-06-17 20:02:27.625 169 12573.45 112.20 54948.03 88888.00 2012-06-17 20:02:27.750 169 12573.42 112.20 54948.03 88888.00 2012-06-17 20:02:27.875 169 12573.48 112.20 54948.03 88888.00 2012-06-17 20:02:28.000 169 12573.45 112.20 54948.00 88888.00 2012-06-17 20:02:28.125 169 12573.42 112.20 54948.03 88888.00 2012-06-17 20:02:28.250 169 12573.48 112.28 54948.05 88888.00 2012-06-17 20:02:28.375 169 12573.55 112.30 54948.03 88888.00 2012-06-17 20:02:28.500 169 12573.48 112.28 54948.03 88888.00 2012-06-17 20:02:28.625 169 12573.42 112.28 54948.05 88888.00 2012-06-17 20:02:28.750 169 12573.42 112.30 54948.05 88888.00 2012-06-17 20:02:28.875 169 12573.45 112.30 54948.05 88888.00 2012-06-17 20:02:29.000 169 12573.50 112.30 54948.03 88888.00 2012-06-17 20:02:29.125 169 12573.55 112.33 54948.03 88888.00 2012-06-17 20:02:29.250 169 12573.58 112.33 54948.03 88888.00 2012-06-17 20:02:29.375 169 12573.55 112.35 54948.03 88888.00 2012-06-17 20:02:29.500 169 12573.58 112.35 54948.03 88888.00 2012-06-17 20:02:29.625 169 12573.52 112.40 54948.07 88888.00 2012-06-17 20:02:29.750 169 12573.55 112.45 54948.05 88888.00 2012-06-17 20:02:29.875 169 12573.58 112.47 54948.07 88888.00 2012-06-17 20:02:30.000 169 12573.58 112.42 54948.05 88888.00 2012-06-17 20:02:30.125 169 12573.58 112.45 54948.05 88888.00 2012-06-17 20:02:30.250 169 12573.60 112.50 54948.07 88888.00 2012-06-17 20:02:30.375 169 12573.60 112.53 54948.07 88888.00 2012-06-17 20:02:30.500 169 12573.58 112.55 54948.07 88888.00 2012-06-17 20:02:30.625 169 12573.65 112.58 54948.07 88888.00 2012-06-17 20:02:30.750 169 12573.67 112.60 54948.10 88888.00 2012-06-17 20:02:30.875 169 12573.67 112.62 54948.07 88888.00 2012-06-17 20:02:31.000 169 12573.73 112.65 54948.07 88888.00 2012-06-17 20:02:31.125 169 12573.73 112.60 54948.07 88888.00 2012-06-17 20:02:31.250 169 12573.65 112.58 54948.05 88888.00 2012-06-17 20:02:31.375 169 12573.70 112.65 54948.05 88888.00 2012-06-17 20:02:31.500 169 12573.80 112.70 54948.05 88888.00 2012-06-17 20:02:31.625 169 12573.83 112.72 54948.05 88888.00 2012-06-17 20:02:31.750 169 12573.80 112.70 54948.05 88888.00 2012-06-17 20:02:31.875 169 12573.80 112.70 54948.05 88888.00 2012-06-17 20:02:32.000 169 12573.80 112.70 54948.05 88888.00 2012-06-17 20:02:32.125 169 12573.73 112.72 54948.07 88888.00 2012-06-17 20:02:32.250 169 12573.75 112.75 54948.10 88888.00 2012-06-17 20:02:32.375 169 12573.83 112.75 54948.12 88888.00 2012-06-17 20:02:32.500 169 12573.77 112.80 54948.10 88888.00 2012-06-17 20:02:32.625 169 12573.77 112.80 54948.07 88888.00 2012-06-17 20:02:32.750 169 12573.77 112.83 54948.10 88888.00 2012-06-17 20:02:32.875 169 12573.75 112.85 54948.12 88888.00 2012-06-17 20:02:33.000 169 12573.80 112.85 54948.07 88888.00 2012-06-17 20:02:33.125 169 12573.83 112.85 54948.12 88888.00 2012-06-17 20:02:33.250 169 12573.80 112.85 54948.15 88888.00 2012-06-17 20:02:33.375 169 12573.80 112.88 54948.12 88888.00 2012-06-17 20:02:33.500 169 12573.77 112.88 54948.15 88888.00 2012-06-17 20:02:33.625 169 12573.85 112.90 54948.15 88888.00 2012-06-17 20:02:33.750 169 12573.88 112.95 54948.15 88888.00 2012-06-17 20:02:33.875 169 12573.85 112.97 54948.15 88888.00 2012-06-17 20:02:34.000 169 12573.85 112.95 54948.15 88888.00 2012-06-17 20:02:34.125 169 12573.88 113.00 54948.15 88888.00 2012-06-17 20:02:34.250 169 12573.90 113.00 54948.15 88888.00 2012-06-17 20:02:34.375 169 12573.92 113.00 54948.12 88888.00 2012-06-17 20:02:34.500 169 12573.88 113.00 54948.12 88888.00 2012-06-17 20:02:34.625 169 12573.98 113.03 54948.15 88888.00 2012-06-17 20:02:34.750 169 12574.02 113.03 54948.15 88888.00 2012-06-17 20:02:34.875 169 12574.05 113.10 54948.15 88888.00 2012-06-17 20:02:35.000 169 12574.02 113.12 54948.18 88888.00 2012-06-17 20:02:35.125 169 12574.00 113.12 54948.15 88888.00 2012-06-17 20:02:35.250 169 12573.95 113.08 54948.12 88888.00 2012-06-17 20:02:35.375 169 12574.05 113.10 54948.15 88888.00 2012-06-17 20:02:35.500 169 12574.10 113.15 54948.12 88888.00 2012-06-17 20:02:35.625 169 12574.08 113.20 54948.18 88888.00 2012-06-17 20:02:35.750 169 12574.15 113.22 54948.20 88888.00 2012-06-17 20:02:35.875 169 12574.12 113.22 54948.20 88888.00 2012-06-17 20:02:36.000 169 12574.10 113.20 54948.15 88888.00 2012-06-17 20:02:36.125 169 12574.08 113.25 54948.18 88888.00 2012-06-17 20:02:36.250 169 12574.05 113.28 54948.20 88888.00 2012-06-17 20:02:36.375 169 12574.08 113.28 54948.20 88888.00 2012-06-17 20:02:36.500 169 12574.17 113.33 54948.20 88888.00 2012-06-17 20:02:36.625 169 12574.23 113.35 54948.22 88888.00 2012-06-17 20:02:36.750 169 12574.17 113.33 54948.25 88888.00 2012-06-17 20:02:36.875 169 12574.20 113.33 54948.22 88888.00 2012-06-17 20:02:37.000 169 12574.27 113.35 54948.20 88888.00 2012-06-17 20:02:37.125 169 12574.27 113.35 54948.22 88888.00 2012-06-17 20:02:37.250 169 12574.17 113.33 54948.25 88888.00 2012-06-17 20:02:37.375 169 12574.17 113.35 54948.22 88888.00 2012-06-17 20:02:37.500 169 12574.20 113.40 54948.28 88888.00 2012-06-17 20:02:37.625 169 12574.17 113.42 54948.28 88888.00 2012-06-17 20:02:37.750 169 12574.15 113.40 54948.25 88888.00 2012-06-17 20:02:37.875 169 12574.23 113.42 54948.25 88888.00 2012-06-17 20:02:38.000 169 12574.17 113.45 54948.28 88888.00 2012-06-17 20:02:38.125 169 12574.10 113.47 54948.28 88888.00 2012-06-17 20:02:38.250 169 12574.15 113.47 54948.28 88888.00 2012-06-17 20:02:38.375 169 12574.25 113.47 54948.28 88888.00 2012-06-17 20:02:38.500 169 12574.30 113.53 54948.28 88888.00 2012-06-17 20:02:38.625 169 12574.38 113.55 54948.25 88888.00 2012-06-17 20:02:38.750 169 12574.33 113.58 54948.28 88888.00 2012-06-17 20:02:38.875 169 12574.35 113.55 54948.28 88888.00 2012-06-17 20:02:39.000 169 12574.38 113.55 54948.25 88888.00 2012-06-17 20:02:39.125 169 12574.35 113.58 54948.28 88888.00 2012-06-17 20:02:39.250 169 12574.27 113.58 54948.30 88888.00 2012-06-17 20:02:39.375 169 12574.35 113.62 54948.30 88888.00 2012-06-17 20:02:39.500 169 12574.40 113.67 54948.30 88888.00 2012-06-17 20:02:39.625 169 12574.30 113.67 54948.30 88888.00 2012-06-17 20:02:39.750 169 12574.25 113.70 54948.32 88888.00 2012-06-17 20:02:39.875 169 12574.30 113.75 54948.32 88888.00 2012-06-17 20:02:40.000 169 12574.33 113.75 54948.35 88888.00 2012-06-17 20:02:40.125 169 12574.30 113.75 54948.30 88888.00 2012-06-17 20:02:40.250 169 12574.33 113.78 54948.32 88888.00 2012-06-17 20:02:40.375 169 12574.40 113.80 54948.38 88888.00 2012-06-17 20:02:40.500 169 12574.35 113.78 54948.35 88888.00 2012-06-17 20:02:40.625 169 12574.33 113.78 54948.32 88888.00 2012-06-17 20:02:40.750 169 12574.30 113.78 54948.32 88888.00 2012-06-17 20:02:40.875 169 12574.33 113.83 54948.35 88888.00 2012-06-17 20:02:41.000 169 12574.35 113.83 54948.35 88888.00 2012-06-17 20:02:41.125 169 12574.40 113.88 54948.38 88888.00 2012-06-17 20:02:41.250 169 12574.42 113.83 54948.38 88888.00 2012-06-17 20:02:41.375 169 12574.38 113.83 54948.32 88888.00 2012-06-17 20:02:41.500 169 12574.40 113.88 54948.38 88888.00 2012-06-17 20:02:41.625 169 12574.45 113.95 54948.40 88888.00 2012-06-17 20:02:41.750 169 12574.48 113.92 54948.38 88888.00 2012-06-17 20:02:41.875 169 12574.52 113.90 54948.38 88888.00 2012-06-17 20:02:42.000 169 12574.50 113.88 54948.38 88888.00 2012-06-17 20:02:42.125 169 12574.45 113.92 54948.40 88888.00 2012-06-17 20:02:42.250 169 12574.40 113.95 54948.43 88888.00 2012-06-17 20:02:42.375 169 12574.48 113.97 54948.40 88888.00 2012-06-17 20:02:42.500 169 12574.50 114.00 54948.43 88888.00 2012-06-17 20:02:42.625 169 12574.50 114.00 54948.38 88888.00 2012-06-17 20:02:42.750 169 12574.45 114.00 54948.38 88888.00 2012-06-17 20:02:42.875 169 12574.50 114.00 54948.38 88888.00 2012-06-17 20:02:43.000 169 12574.52 114.03 54948.38 88888.00 2012-06-17 20:02:43.125 169 12574.50 114.08 54948.40 88888.00 2012-06-17 20:02:43.250 169 12574.50 114.08 54948.40 88888.00 2012-06-17 20:02:43.375 169 12574.50 114.08 54948.43 88888.00 2012-06-17 20:02:43.500 169 12574.45 114.10 54948.43 88888.00 2012-06-17 20:02:43.625 169 12574.50 114.10 54948.43 88888.00 2012-06-17 20:02:43.750 169 12574.50 114.12 54948.40 88888.00 2012-06-17 20:02:43.875 169 12574.52 114.12 54948.43 88888.00 2012-06-17 20:02:44.000 169 12574.52 114.12 54948.45 88888.00 2012-06-17 20:02:44.125 169 12574.50 114.12 54948.45 88888.00 2012-06-17 20:02:44.250 169 12574.58 114.17 54948.50 88888.00 2012-06-17 20:02:44.375 169 12574.62 114.20 54948.47 88888.00 2012-06-17 20:02:44.500 169 12574.60 114.17 54948.45 88888.00 2012-06-17 20:02:44.625 169 12574.58 114.20 54948.47 88888.00 2012-06-17 20:02:44.750 169 12574.58 114.20 54948.47 88888.00 2012-06-17 20:02:44.875 169 12574.50 114.22 54948.47 88888.00 2012-06-17 20:02:45.000 169 12574.48 114.25 54948.50 88888.00 2012-06-17 20:02:45.125 169 12574.55 114.25 54948.50 88888.00 2012-06-17 20:02:45.250 169 12574.55 114.28 54948.50 88888.00 2012-06-17 20:02:45.375 169 12574.58 114.33 54948.47 88888.00 2012-06-17 20:02:45.500 169 12574.62 114.38 54948.50 88888.00 2012-06-17 20:02:45.625 169 12574.62 114.35 54948.53 88888.00 2012-06-17 20:02:45.750 169 12574.65 114.35 54948.53 88888.00 2012-06-17 20:02:45.875 169 12574.65 114.35 54948.53 88888.00 2012-06-17 20:02:46.000 169 12574.67 114.35 54948.53 88888.00 2012-06-17 20:02:46.125 169 12574.65 114.35 54948.50 88888.00 2012-06-17 20:02:46.250 169 12574.70 114.40 54948.53 88888.00 2012-06-17 20:02:46.375 169 12574.70 114.40 54948.55 88888.00 2012-06-17 20:02:46.500 169 12574.65 114.40 54948.53 88888.00 2012-06-17 20:02:46.625 169 12574.62 114.38 54948.55 88888.00 2012-06-17 20:02:46.750 169 12574.65 114.38 54948.55 88888.00 2012-06-17 20:02:46.875 169 12574.65 114.42 54948.55 88888.00 2012-06-17 20:02:47.000 169 12574.62 114.45 54948.55 88888.00 2012-06-17 20:02:47.125 169 12574.70 114.45 54948.57 88888.00 2012-06-17 20:02:47.250 169 12574.75 114.42 54948.55 88888.00 2012-06-17 20:02:47.375 169 12574.80 114.45 54948.57 88888.00 2012-06-17 20:02:47.500 169 12574.77 114.47 54948.57 88888.00 2012-06-17 20:02:47.625 169 12574.80 114.50 54948.57 88888.00 2012-06-17 20:02:47.750 169 12574.77 114.47 54948.55 88888.00 2012-06-17 20:02:47.875 169 12574.70 114.47 54948.55 88888.00 2012-06-17 20:02:48.000 169 12574.77 114.47 54948.57 88888.00 2012-06-17 20:02:48.125 169 12574.83 114.55 54948.62 88888.00 2012-06-17 20:02:48.250 169 12574.83 114.55 54948.65 88888.00 2012-06-17 20:02:48.375 169 12574.90 114.58 54948.65 88888.00 2012-06-17 20:02:48.500 169 12574.85 114.60 54948.62 88888.00 2012-06-17 20:02:48.625 169 12574.80 114.58 54948.62 88888.00 2012-06-17 20:02:48.750 169 12574.88 114.65 54948.65 88888.00 2012-06-17 20:02:48.875 169 12574.88 114.65 54948.65 88888.00 2012-06-17 20:02:49.000 169 12574.85 114.65 54948.65 88888.00 2012-06-17 20:02:49.125 169 12574.92 114.67 54948.65 88888.00 2012-06-17 20:02:49.250 169 12574.92 114.65 54948.65 88888.00 2012-06-17 20:02:49.375 169 12574.98 114.70 54948.65 88888.00 2012-06-17 20:02:49.500 169 12574.98 114.75 54948.70 88888.00 2012-06-17 20:02:49.625 169 12574.92 114.72 54948.70 88888.00 2012-06-17 20:02:49.750 169 12574.90 114.72 54948.65 88888.00 2012-06-17 20:02:49.875 169 12574.90 114.78 54948.68 88888.00 2012-06-17 20:02:50.000 169 12574.90 114.75 54948.68 88888.00 2012-06-17 20:02:50.125 169 12574.85 114.75 54948.68 88888.00 2012-06-17 20:02:50.250 169 12574.88 114.75 54948.68 88888.00 2012-06-17 20:02:50.375 169 12574.98 114.75 54948.68 88888.00 2012-06-17 20:02:50.500 169 12574.98 114.78 54948.70 88888.00 2012-06-17 20:02:50.625 169 12574.98 114.80 54948.70 88888.00 2012-06-17 20:02:50.750 169 12574.98 114.83 54948.72 88888.00 2012-06-17 20:02:50.875 169 12574.98 114.83 54948.68 88888.00 2012-06-17 20:02:51.000 169 12574.98 114.80 54948.68 88888.00 2012-06-17 20:02:51.125 169 12574.90 114.83 54948.70 88888.00 2012-06-17 20:02:51.250 169 12574.85 114.83 54948.70 88888.00 2012-06-17 20:02:51.375 169 12574.95 114.85 54948.70 88888.00 2012-06-17 20:02:51.500 169 12574.95 114.83 54948.70 88888.00 2012-06-17 20:02:51.625 169 12574.90 114.88 54948.75 88888.00 2012-06-17 20:02:51.750 169 12574.92 114.90 54948.78 88888.00 2012-06-17 20:02:51.875 169 12574.98 114.90 54948.78 88888.00 2012-06-17 20:02:52.000 169 12574.95 114.90 54948.75 88888.00 2012-06-17 20:02:52.125 169 12575.00 114.95 54948.75 88888.00 2012-06-17 20:02:52.250 169 12574.98 114.92 54948.75 88888.00 2012-06-17 20:02:52.375 169 12574.95 114.95 54948.75 88888.00 2012-06-17 20:02:52.500 169 12574.95 115.00 54948.78 88888.00 2012-06-17 20:02:52.625 169 12574.92 114.97 54948.75 88888.00 2012-06-17 20:02:52.750 169 12574.92 114.95 54948.78 88888.00 2012-06-17 20:02:52.875 169 12574.98 115.03 54948.80 88888.00 2012-06-17 20:02:53.000 169 12575.00 115.00 54948.78 88888.00 2012-06-17 20:02:53.125 169 12574.98 115.03 54948.78 88888.00 2012-06-17 20:02:53.250 169 12574.92 115.00 54948.80 88888.00 2012-06-17 20:02:53.375 169 12575.02 115.03 54948.80 88888.00 2012-06-17 20:02:53.500 169 12575.00 115.10 54948.80 88888.00 2012-06-17 20:02:53.625 169 12574.98 115.12 54948.80 88888.00 2012-06-17 20:02:53.750 169 12575.05 115.15 54948.80 88888.00 2012-06-17 20:02:53.875 169 12575.10 115.15 54948.80 88888.00 2012-06-17 20:02:54.000 169 12575.12 115.12 54948.80 88888.00 2012-06-17 20:02:54.125 169 12575.08 115.17 54948.82 88888.00 2012-06-17 20:02:54.250 169 12575.05 115.17 54948.80 88888.00 2012-06-17 20:02:54.375 169 12575.10 115.20 54948.78 88888.00 2012-06-17 20:02:54.500 169 12575.12 115.17 54948.80 88888.00 2012-06-17 20:02:54.625 169 12575.08 115.15 54948.78 88888.00 2012-06-17 20:02:54.750 169 12575.08 115.15 54948.80 88888.00 2012-06-17 20:02:54.875 169 12575.08 115.17 54948.80 88888.00 2012-06-17 20:02:55.000 169 12575.12 115.17 54948.80 88888.00 2012-06-17 20:02:55.125 169 12575.12 115.20 54948.82 88888.00 2012-06-17 20:02:55.250 169 12575.10 115.20 54948.85 88888.00 2012-06-17 20:02:55.375 169 12575.15 115.20 54948.82 88888.00 2012-06-17 20:02:55.500 169 12575.23 115.20 54948.82 88888.00 2012-06-17 20:02:55.625 169 12575.27 115.25 54948.82 88888.00 2012-06-17 20:02:55.750 169 12575.25 115.22 54948.85 88888.00 2012-06-17 20:02:55.875 169 12575.25 115.28 54948.88 88888.00 2012-06-17 20:02:56.000 169 12575.23 115.28 54948.88 88888.00 2012-06-17 20:02:56.125 169 12575.23 115.28 54948.88 88888.00 2012-06-17 20:02:56.250 169 12575.17 115.28 54948.90 88888.00 2012-06-17 20:02:56.375 169 12575.20 115.28 54948.88 88888.00 2012-06-17 20:02:56.500 169 12575.20 115.28 54948.85 88888.00 2012-06-17 20:02:56.625 169 12575.17 115.30 54948.90 88888.00 2012-06-17 20:02:56.750 169 12575.17 115.33 54948.93 88888.00 2012-06-17 20:02:56.875 169 12575.23 115.35 54948.90 88888.00 2012-06-17 20:02:57.000 169 12575.23 115.35 54948.88 88888.00 2012-06-17 20:02:57.125 169 12575.17 115.35 54948.88 88888.00 2012-06-17 20:02:57.250 169 12575.15 115.33 54948.90 88888.00 2012-06-17 20:02:57.375 169 12575.20 115.38 54948.88 88888.00 2012-06-17 20:02:57.500 169 12575.25 115.38 54948.88 88888.00 2012-06-17 20:02:57.625 169 12575.25 115.38 54948.90 88888.00 2012-06-17 20:02:57.750 169 12575.23 115.42 54948.88 88888.00 2012-06-17 20:02:57.875 169 12575.20 115.42 54948.88 88888.00 2012-06-17 20:02:58.000 169 12575.20 115.45 54948.90 88888.00 2012-06-17 20:02:58.125 169 12575.23 115.47 54948.90 88888.00 2012-06-17 20:02:58.250 169 12575.15 115.47 54948.93 88888.00 2012-06-17 20:02:58.375 169 12575.20 115.50 54948.93 88888.00 2012-06-17 20:02:58.500 169 12575.25 115.55 54948.93 88888.00 2012-06-17 20:02:58.625 169 12575.30 115.50 54948.90 88888.00 2012-06-17 20:02:58.750 169 12575.25 115.47 54948.90 88888.00 2012-06-17 20:02:58.875 169 12575.30 115.50 54948.93 88888.00 2012-06-17 20:02:59.000 169 12575.33 115.58 54948.93 88888.00 2012-06-17 20:02:59.125 169 12575.27 115.58 54948.93 88888.00 2012-06-17 20:02:59.250 169 12575.27 115.53 54948.93 88888.00 2012-06-17 20:02:59.375 169 12575.35 115.53 54948.93 88888.00 2012-06-17 20:02:59.500 169 12575.38 115.53 54948.90 88888.00 2012-06-17 20:02:59.625 169 12575.35 115.53 54948.93 88888.00 2012-06-17 20:02:59.750 169 12575.33 115.55 54948.95 88888.00 2012-06-17 20:02:59.875 169 12575.35 115.62 54948.97 88888.00 2012-06-17 20:03:00.000 169 12575.38 115.62 54948.95 88888.00 2012-06-17 20:03:00.125 169 12575.40 115.65 54948.95 88888.00 2012-06-17 20:03:00.250 169 12575.42 115.65 54948.95 88888.00 2012-06-17 20:03:00.375 169 12575.50 115.67 54948.97 88888.00 2012-06-17 20:03:00.500 169 12575.50 115.67 54948.95 88888.00 2012-06-17 20:03:00.625 169 12575.42 115.70 54948.97 88888.00 2012-06-17 20:03:00.750 169 12575.45 115.65 54948.95 88888.00 2012-06-17 20:03:00.875 169 12575.42 115.67 54948.97 88888.00 2012-06-17 20:03:01.000 169 12575.42 115.67 54948.97 88888.00 2012-06-17 20:03:01.125 169 12575.48 115.65 54949.00 88888.00 2012-06-17 20:03:01.250 169 12575.45 115.70 54949.00 88888.00 2012-06-17 20:03:01.375 169 12575.50 115.67 54948.97 88888.00 2012-06-17 20:03:01.500 169 12575.50 115.70 54948.97 88888.00 2012-06-17 20:03:01.625 169 12575.48 115.72 54949.00 88888.00 2012-06-17 20:03:01.750 169 12575.50 115.75 54948.97 88888.00 2012-06-17 20:03:01.875 169 12575.55 115.72 54948.97 88888.00 2012-06-17 20:03:02.000 169 12575.52 115.72 54948.97 88888.00 2012-06-17 20:03:02.125 169 12575.52 115.75 54949.00 88888.00 2012-06-17 20:03:02.250 169 12575.55 115.75 54949.00 88888.00 2012-06-17 20:03:02.375 169 12575.55 115.75 54949.00 88888.00 2012-06-17 20:03:02.500 169 12575.55 115.78 54949.00 88888.00 2012-06-17 20:03:02.625 169 12575.58 115.78 54949.00 88888.00 2012-06-17 20:03:02.750 169 12575.52 115.83 54949.00 88888.00 2012-06-17 20:03:02.875 169 12575.50 115.85 54949.03 88888.00 2012-06-17 20:03:03.000 169 12575.42 115.85 54949.00 88888.00 2012-06-17 20:03:03.125 169 12575.42 115.90 54949.00 88888.00 2012-06-17 20:03:03.250 169 12575.48 115.90 54949.00 88888.00 2012-06-17 20:03:03.375 169 12575.52 115.90 54949.03 88888.00 2012-06-17 20:03:03.500 169 12575.55 115.92 54949.05 88888.00 2012-06-17 20:03:03.625 169 12575.58 115.92 54949.03 88888.00 2012-06-17 20:03:03.750 169 12575.55 115.92 54949.00 88888.00 2012-06-17 20:03:03.875 169 12575.48 115.92 54949.00 88888.00 2012-06-17 20:03:04.000 169 12575.45 115.92 54949.00 88888.00 2012-06-17 20:03:04.125 169 12575.45 115.95 54949.03 88888.00 2012-06-17 20:03:04.250 169 12575.48 115.95 54949.03 88888.00 2012-06-17 20:03:04.375 169 12575.55 115.92 54949.00 88888.00 2012-06-17 20:03:04.500 169 12575.62 115.92 54948.97 88888.00 2012-06-17 20:03:04.625 169 12575.73 115.97 54949.00 88888.00 2012-06-17 20:03:04.750 169 12575.75 115.97 54949.03 88888.00 2012-06-17 20:03:04.875 169 12575.62 116.00 54949.03 88888.00 2012-06-17 20:03:05.000 169 12575.60 115.97 54949.03 88888.00 2012-06-17 20:03:05.125 169 12575.67 116.03 54949.05 88888.00 2012-06-17 20:03:05.250 169 12575.73 116.05 54949.03 88888.00 2012-06-17 20:03:05.375 169 12575.73 116.03 54949.03 88888.00 2012-06-17 20:03:05.500 169 12575.67 116.03 54949.05 88888.00 2012-06-17 20:03:05.625 169 12575.70 116.05 54949.05 88888.00 2012-06-17 20:03:05.750 169 12575.73 116.08 54949.05 88888.00 2012-06-17 20:03:05.875 169 12575.70 116.08 54949.03 88888.00 2012-06-17 20:03:06.000 169 12575.67 116.10 54949.03 88888.00 2012-06-17 20:03:06.125 169 12575.67 116.12 54949.03 88888.00 2012-06-17 20:03:06.250 169 12575.65 116.08 54949.03 88888.00 2012-06-17 20:03:06.375 169 12575.65 116.10 54949.03 88888.00 2012-06-17 20:03:06.500 169 12575.67 116.10 54949.05 88888.00 2012-06-17 20:03:06.625 169 12575.67 116.12 54949.03 88888.00 2012-06-17 20:03:06.750 169 12575.67 116.12 54949.05 88888.00 2012-06-17 20:03:06.875 169 12575.75 116.12 54949.07 88888.00 2012-06-17 20:03:07.000 169 12575.80 116.15 54949.07 88888.00 2012-06-17 20:03:07.125 169 12575.77 116.20 54949.07 88888.00 2012-06-17 20:03:07.250 169 12575.67 116.15 54949.10 88888.00 2012-06-17 20:03:07.375 169 12575.73 116.20 54949.12 88888.00 2012-06-17 20:03:07.500 169 12575.67 116.20 54949.15 88888.00 2012-06-17 20:03:07.625 169 12575.60 116.22 54949.12 88888.00 2012-06-17 20:03:07.750 169 12575.62 116.22 54949.12 88888.00 2012-06-17 20:03:07.875 169 12575.70 116.25 54949.12 88888.00 2012-06-17 20:03:08.000 169 12575.77 116.22 54949.12 88888.00 2012-06-17 20:03:08.125 169 12575.80 116.25 54949.12 88888.00 2012-06-17 20:03:08.250 169 12575.77 116.25 54949.12 88888.00 2012-06-17 20:03:08.375 169 12575.77 116.22 54949.12 88888.00 2012-06-17 20:03:08.500 169 12575.73 116.22 54949.12 88888.00 2012-06-17 20:03:08.625 169 12575.77 116.30 54949.15 88888.00 2012-06-17 20:03:08.750 169 12575.77 116.35 54949.20 88888.00 2012-06-17 20:03:08.875 169 12575.88 116.28 54949.15 88888.00 2012-06-17 20:03:09.000 169 12575.90 116.22 54949.12 88888.00 2012-06-17 20:03:09.125 169 12575.85 116.30 54949.15 88888.00 2012-06-17 20:03:09.250 169 12575.75 116.30 54949.18 88888.00 2012-06-17 20:03:09.375 169 12575.83 116.33 54949.18 88888.00 2012-06-17 20:03:09.500 169 12575.90 116.40 54949.18 88888.00 2012-06-17 20:03:09.625 169 12575.98 116.38 54949.20 88888.00 2012-06-17 20:03:09.750 169 12575.98 116.38 54949.20 88888.00 2012-06-17 20:03:09.875 169 12575.95 116.33 54949.18 88888.00 2012-06-17 20:03:10.000 169 12575.95 116.35 54949.12 88888.00 2012-06-17 20:03:10.125 169 12575.98 116.38 54949.15 88888.00 2012-06-17 20:03:10.250 169 12575.95 116.42 54949.18 88888.00 2012-06-17 20:03:10.375 169 12575.92 116.45 54949.18 88888.00 2012-06-17 20:03:10.500 169 12575.90 116.45 54949.18 88888.00 2012-06-17 20:03:10.625 169 12575.95 116.47 54949.18 88888.00 2012-06-17 20:03:10.750 169 12575.98 116.47 54949.15 88888.00 2012-06-17 20:03:10.875 169 12576.02 116.47 54949.12 88888.00 2012-06-17 20:03:11.000 169 12576.02 116.50 54949.12 88888.00 2012-06-17 20:03:11.125 169 12576.02 116.53 54949.12 88888.00 2012-06-17 20:03:11.250 169 12576.05 116.45 54949.12 88888.00 2012-06-17 20:03:11.375 169 12576.05 116.47 54949.15 88888.00 2012-06-17 20:03:11.500 169 12576.08 116.53 54949.15 88888.00 2012-06-17 20:03:11.625 169 12576.10 116.58 54949.18 88888.00 2012-06-17 20:03:11.750 169 12576.05 116.58 54949.15 88888.00 2012-06-17 20:03:11.875 169 12576.08 116.53 54949.15 88888.00 2012-06-17 20:03:12.000 169 12576.10 116.50 54949.12 88888.00 2012-06-17 20:03:12.125 169 12576.10 116.58 54949.18 88888.00 2012-06-17 20:03:12.250 169 12576.12 116.58 54949.20 88888.00 2012-06-17 20:03:12.375 169 12576.15 116.58 54949.20 88888.00 2012-06-17 20:03:12.500 169 12576.17 116.55 54949.15 88888.00 2012-06-17 20:03:12.625 169 12576.12 116.62 54949.20 88888.00 2012-06-17 20:03:12.750 169 12576.10 116.67 54949.20 88888.00 2012-06-17 20:03:12.875 169 12576.12 116.62 54949.15 88888.00 2012-06-17 20:03:13.000 169 12576.12 116.60 54949.15 88888.00 2012-06-17 20:03:13.125 169 12576.10 116.62 54949.20 88888.00 2012-06-17 20:03:13.250 169 12576.10 116.62 54949.20 88888.00 2012-06-17 20:03:13.375 169 12576.15 116.62 54949.20 88888.00 2012-06-17 20:03:13.500 169 12576.15 116.65 54949.20 88888.00 2012-06-17 20:03:13.625 169 12576.15 116.65 54949.20 88888.00 2012-06-17 20:03:13.750 169 12576.15 116.67 54949.22 88888.00 2012-06-17 20:03:13.875 169 12576.15 116.67 54949.20 88888.00 2012-06-17 20:03:14.000 169 12576.10 116.70 54949.20 88888.00 2012-06-17 20:03:14.125 169 12576.10 116.72 54949.22 88888.00 2012-06-17 20:03:14.250 169 12576.15 116.70 54949.20 88888.00 2012-06-17 20:03:14.375 169 12576.23 116.72 54949.20 88888.00 2012-06-17 20:03:14.500 169 12576.27 116.78 54949.22 88888.00 2012-06-17 20:03:14.625 169 12576.38 116.80 54949.22 88888.00 2012-06-17 20:03:14.750 169 12576.35 116.83 54949.22 88888.00 2012-06-17 20:03:14.875 169 12576.33 116.80 54949.22 88888.00 2012-06-17 20:03:15.000 169 12576.27 116.78 54949.20 88888.00 2012-06-17 20:03:15.125 169 12576.33 116.78 54949.22 88888.00 2012-06-17 20:03:15.250 169 12576.33 116.78 54949.22 88888.00 2012-06-17 20:03:15.375 169 12576.33 116.83 54949.22 88888.00 2012-06-17 20:03:15.500 169 12576.33 116.83 54949.25 88888.00 2012-06-17 20:03:15.625 169 12576.33 116.85 54949.28 88888.00 2012-06-17 20:03:15.750 169 12576.35 116.85 54949.25 88888.00 2012-06-17 20:03:15.875 169 12576.38 116.88 54949.28 88888.00 2012-06-17 20:03:16.000 169 12576.33 116.88 54949.25 88888.00 2012-06-17 20:03:16.125 169 12576.30 116.88 54949.25 88888.00 2012-06-17 20:03:16.250 169 12576.35 116.88 54949.28 88888.00 2012-06-17 20:03:16.375 169 12576.42 116.92 54949.30 88888.00 2012-06-17 20:03:16.500 169 12576.42 116.90 54949.30 88888.00 2012-06-17 20:03:16.625 169 12576.38 116.92 54949.28 88888.00 2012-06-17 20:03:16.750 169 12576.40 116.95 54949.30 88888.00 2012-06-17 20:03:16.875 169 12576.40 116.97 54949.30 88888.00 2012-06-17 20:03:17.000 169 12576.40 117.00 54949.28 88888.00 2012-06-17 20:03:17.125 169 12576.42 116.97 54949.28 88888.00 2012-06-17 20:03:17.250 169 12576.40 116.95 54949.28 88888.00 2012-06-17 20:03:17.375 169 12576.45 116.97 54949.28 88888.00 2012-06-17 20:03:17.500 169 12576.42 117.00 54949.28 88888.00 2012-06-17 20:03:17.625 169 12576.42 117.00 54949.25 88888.00 2012-06-17 20:03:17.750 169 12576.45 117.03 54949.28 88888.00 2012-06-17 20:03:17.875 169 12576.48 117.00 54949.30 88888.00 2012-06-17 20:03:18.000 169 12576.50 117.03 54949.30 88888.00 2012-06-17 20:03:18.125 169 12576.52 117.05 54949.30 88888.00 2012-06-17 20:03:18.250 169 12576.50 117.05 54949.32 88888.00 2012-06-17 20:03:18.375 169 12576.48 117.05 54949.35 88888.00 2012-06-17 20:03:18.500 169 12576.45 117.08 54949.35 88888.00 2012-06-17 20:03:18.625 169 12576.50 117.08 54949.35 88888.00 2012-06-17 20:03:18.750 169 12576.52 117.05 54949.35 88888.00 2012-06-17 20:03:18.875 169 12576.52 117.08 54949.38 88888.00 2012-06-17 20:03:19.000 169 12576.45 117.08 54949.35 88888.00 2012-06-17 20:03:19.125 169 12576.42 117.05 54949.30 88888.00 2012-06-17 20:03:19.250 169 12576.45 117.05 54949.30 88888.00 2012-06-17 20:03:19.375 169 12576.52 117.12 54949.30 88888.00 2012-06-17 20:03:19.500 169 12576.52 117.15 54949.32 88888.00 2012-06-17 20:03:19.625 169 12576.58 117.15 54949.32 88888.00 2012-06-17 20:03:19.750 169 12576.58 117.15 54949.35 88888.00 2012-06-17 20:03:19.875 169 12576.55 117.12 54949.30 88888.00 2012-06-17 20:03:20.000 169 12576.60 117.15 54949.32 88888.00 2012-06-17 20:03:20.125 169 12576.60 117.17 54949.32 88888.00 2012-06-17 20:03:20.250 169 12576.58 117.15 54949.32 88888.00 2012-06-17 20:03:20.375 169 12576.62 117.17 54949.35 88888.00 2012-06-17 20:03:20.500 169 12576.67 117.20 54949.38 88888.00 2012-06-17 20:03:20.625 169 12576.67 117.22 54949.40 88888.00 2012-06-17 20:03:20.750 169 12576.65 117.25 54949.38 88888.00 2012-06-17 20:03:20.875 169 12576.62 117.22 54949.38 88888.00 2012-06-17 20:03:21.000 169 12576.67 117.22 54949.38 88888.00 2012-06-17 20:03:21.125 169 12576.73 117.20 54949.38 88888.00 2012-06-17 20:03:21.250 169 12576.73 117.20 54949.38 88888.00 2012-06-17 20:03:21.375 169 12576.77 117.22 54949.35 88888.00 2012-06-17 20:03:21.500 169 12576.75 117.25 54949.40 88888.00 2012-06-17 20:03:21.625 169 12576.77 117.28 54949.43 88888.00 2012-06-17 20:03:21.750 169 12576.75 117.30 54949.43 88888.00 2012-06-17 20:03:21.875 169 12576.75 117.28 54949.40 88888.00 2012-06-17 20:03:22.000 169 12576.77 117.28 54949.38 88888.00 2012-06-17 20:03:22.125 169 12576.77 117.28 54949.35 88888.00 2012-06-17 20:03:22.250 169 12576.80 117.25 54949.38 88888.00 2012-06-17 20:03:22.375 169 12576.80 117.30 54949.38 88888.00 2012-06-17 20:03:22.500 169 12576.75 117.33 54949.40 88888.00 2012-06-17 20:03:22.625 169 12576.77 117.35 54949.43 88888.00 2012-06-17 20:03:22.750 169 12576.80 117.35 54949.40 88888.00 2012-06-17 20:03:22.875 169 12576.85 117.33 54949.43 88888.00 2012-06-17 20:03:23.000 169 12576.85 117.30 54949.38 88888.00 2012-06-17 20:03:23.125 169 12576.83 117.33 54949.38 88888.00 2012-06-17 20:03:23.250 169 12576.83 117.38 54949.45 88888.00 2012-06-17 20:03:23.375 169 12576.92 117.42 54949.47 88888.00 2012-06-17 20:03:23.500 169 12576.90 117.38 54949.43 88888.00 2012-06-17 20:03:23.625 169 12576.85 117.38 54949.40 88888.00 2012-06-17 20:03:23.750 169 12576.88 117.38 54949.40 88888.00 2012-06-17 20:03:23.875 169 12576.90 117.42 54949.43 88888.00 2012-06-17 20:03:24.000 169 12576.92 117.45 54949.45 88888.00 2012-06-17 20:03:24.125 169 12576.90 117.45 54949.45 88888.00 2012-06-17 20:03:24.250 169 12576.88 117.45 54949.45 88888.00 2012-06-17 20:03:24.375 169 12576.92 117.47 54949.45 88888.00 2012-06-17 20:03:24.500 169 12576.90 117.47 54949.45 88888.00 2012-06-17 20:03:24.625 169 12576.92 117.50 54949.43 88888.00 2012-06-17 20:03:24.750 169 12577.00 117.47 54949.43 88888.00 2012-06-17 20:03:24.875 169 12576.95 117.47 54949.43 88888.00 2012-06-17 20:03:25.000 169 12576.92 117.47 54949.43 88888.00 2012-06-17 20:03:25.125 169 12576.98 117.50 54949.45 88888.00 2012-06-17 20:03:25.250 169 12576.95 117.55 54949.47 88888.00 2012-06-17 20:03:25.375 169 12576.95 117.55 54949.45 88888.00 2012-06-17 20:03:25.500 169 12576.95 117.53 54949.45 88888.00 2012-06-17 20:03:25.625 169 12577.00 117.53 54949.47 88888.00 2012-06-17 20:03:25.750 169 12577.02 117.55 54949.45 88888.00 2012-06-17 20:03:25.875 169 12576.98 117.58 54949.47 88888.00 2012-06-17 20:03:26.000 169 12576.95 117.58 54949.47 88888.00 2012-06-17 20:03:26.125 169 12576.95 117.58 54949.47 88888.00 2012-06-17 20:03:26.250 169 12576.98 117.55 54949.47 88888.00 2012-06-17 20:03:26.375 169 12577.00 117.58 54949.45 88888.00 2012-06-17 20:03:26.500 169 12577.00 117.58 54949.47 88888.00 2012-06-17 20:03:26.625 169 12577.00 117.60 54949.50 88888.00 2012-06-17 20:03:26.750 169 12577.00 117.60 54949.50 88888.00 2012-06-17 20:03:26.875 169 12577.05 117.58 54949.50 88888.00 2012-06-17 20:03:27.000 169 12577.05 117.58 54949.47 88888.00 2012-06-17 20:03:27.125 169 12577.05 117.62 54949.50 88888.00 2012-06-17 20:03:27.250 169 12576.95 117.65 54949.50 88888.00 2012-06-17 20:03:27.375 169 12576.95 117.65 54949.50 88888.00 2012-06-17 20:03:27.500 169 12576.92 117.65 54949.50 88888.00 2012-06-17 20:03:27.625 169 12576.98 117.65 54949.50 88888.00 2012-06-17 20:03:27.750 169 12577.00 117.67 54949.50 88888.00 2012-06-17 20:03:27.875 169 12577.05 117.67 54949.50 88888.00 2012-06-17 20:03:28.000 169 12577.02 117.65 54949.50 88888.00 2012-06-17 20:03:28.125 169 12577.00 117.67 54949.53 88888.00 2012-06-17 20:03:28.250 169 12577.02 117.67 54949.53 88888.00 2012-06-17 20:03:28.375 169 12577.05 117.67 54949.50 88888.00 2012-06-17 20:03:28.500 169 12577.08 117.72 54949.50 88888.00 2012-06-17 20:03:28.625 169 12577.12 117.72 54949.50 88888.00 2012-06-17 20:03:28.750 169 12577.15 117.75 54949.53 88888.00 2012-06-17 20:03:28.875 169 12577.20 117.78 54949.55 88888.00 2012-06-17 20:03:29.000 169 12577.23 117.75 54949.55 88888.00 2012-06-17 20:03:29.125 169 12577.23 117.78 54949.55 88888.00 2012-06-17 20:03:29.250 169 12577.15 117.78 54949.55 88888.00 2012-06-17 20:03:29.375 169 12577.12 117.78 54949.53 88888.00 2012-06-17 20:03:29.500 169 12577.08 117.78 54949.53 88888.00 2012-06-17 20:03:29.625 169 12577.10 117.78 54949.53 88888.00 2012-06-17 20:03:29.750 169 12577.17 117.78 54949.55 88888.00 2012-06-17 20:03:29.875 169 12577.25 117.80 54949.57 88888.00 2012-06-17 20:03:30.000 169 12577.27 117.78 54949.55 88888.00 2012-06-17 20:03:30.125 169 12577.30 117.80 54949.55 88888.00 2012-06-17 20:03:30.250 169 12577.30 117.80 54949.55 88888.00 2012-06-17 20:03:30.375 169 12577.33 117.85 54949.57 88888.00 2012-06-17 20:03:30.500 169 12577.30 117.88 54949.60 88888.00 2012-06-17 20:03:30.625 169 12577.35 117.85 54949.57 88888.00 2012-06-17 20:03:30.750 169 12577.35 117.85 54949.55 88888.00 2012-06-17 20:03:30.875 169 12577.33 117.90 54949.57 88888.00 2012-06-17 20:03:31.000 169 12577.30 117.88 54949.57 88888.00 2012-06-17 20:03:31.125 169 12577.25 117.88 54949.55 88888.00 2012-06-17 20:03:31.250 169 12577.23 117.88 54949.55 88888.00 2012-06-17 20:03:31.375 169 12577.30 117.90 54949.60 88888.00 2012-06-17 20:03:31.500 169 12577.35 117.90 54949.55 88888.00 2012-06-17 20:03:31.625 169 12577.33 117.88 54949.55 88888.00 2012-06-17 20:03:31.750 169 12577.35 117.92 54949.55 88888.00 2012-06-17 20:03:31.875 169 12577.35 117.92 54949.57 88888.00 2012-06-17 20:03:32.000 169 12577.40 117.95 54949.57 88888.00 2012-06-17 20:03:32.125 169 12577.38 118.00 54949.60 88888.00 2012-06-17 20:03:32.250 169 12577.38 117.97 54949.60 88888.00 2012-06-17 20:03:32.375 169 12577.42 117.92 54949.60 88888.00 2012-06-17 20:03:32.500 169 12577.48 117.95 54949.60 88888.00 2012-06-17 20:03:32.625 169 12577.42 118.00 54949.57 88888.00 2012-06-17 20:03:32.750 169 12577.40 118.00 54949.57 88888.00 2012-06-17 20:03:32.875 169 12577.38 118.00 54949.57 88888.00 2012-06-17 20:03:33.000 169 12577.45 118.03 54949.57 88888.00 2012-06-17 20:03:33.125 169 12577.52 118.03 54949.57 88888.00 2012-06-17 20:03:33.250 169 12577.55 118.05 54949.57 88888.00 2012-06-17 20:03:33.375 169 12577.55 118.03 54949.55 88888.00 2012-06-17 20:03:33.500 169 12577.58 118.08 54949.57 88888.00 2012-06-17 20:03:33.625 169 12577.60 118.15 54949.60 88888.00 2012-06-17 20:03:33.750 169 12577.62 118.12 54949.55 88888.00 2012-06-17 20:03:33.875 169 12577.60 118.15 54949.57 88888.00 2012-06-17 20:03:34.000 169 12577.60 118.15 54949.57 88888.00 2012-06-17 20:03:34.125 169 12577.60 118.15 54949.57 88888.00 2012-06-17 20:03:34.250 169 12577.58 118.12 54949.57 88888.00 2012-06-17 20:03:34.375 169 12577.58 118.12 54949.57 88888.00 2012-06-17 20:03:34.500 169 12577.58 118.15 54949.60 88888.00 2012-06-17 20:03:34.625 169 12577.60 118.17 54949.60 88888.00 2012-06-17 20:03:34.750 169 12577.65 118.20 54949.62 88888.00 2012-06-17 20:03:34.875 169 12577.65 118.20 54949.60 88888.00 2012-06-17 20:03:35.000 169 12577.60 118.22 54949.60 88888.00 2012-06-17 20:03:35.125 169 12577.60 118.22 54949.62 88888.00 2012-06-17 20:03:35.250 169 12577.62 118.28 54949.62 88888.00 2012-06-17 20:03:35.375 169 12577.65 118.30 54949.62 88888.00 2012-06-17 20:03:35.500 169 12577.67 118.28 54949.60 88888.00 2012-06-17 20:03:35.625 169 12577.73 118.30 54949.62 88888.00 2012-06-17 20:03:35.750 169 12577.80 118.30 54949.65 88888.00 2012-06-17 20:03:35.875 169 12577.80 118.30 54949.65 88888.00 2012-06-17 20:03:36.000 169 12577.77 118.33 54949.62 88888.00 2012-06-17 20:03:36.125 169 12577.77 118.33 54949.62 88888.00 2012-06-17 20:03:36.250 169 12577.77 118.30 54949.62 88888.00 2012-06-17 20:03:36.375 169 12577.77 118.35 54949.62 88888.00 2012-06-17 20:03:36.500 169 12577.77 118.35 54949.62 88888.00 2012-06-17 20:03:36.625 169 12577.73 118.35 54949.60 88888.00 2012-06-17 20:03:36.750 169 12577.73 118.38 54949.62 88888.00 2012-06-17 20:03:36.875 169 12577.85 118.40 54949.62 88888.00 2012-06-17 20:03:37.000 169 12577.85 118.40 54949.62 88888.00 2012-06-17 20:03:37.125 169 12577.83 118.42 54949.62 88888.00 2012-06-17 20:03:37.250 169 12577.85 118.42 54949.62 88888.00 2012-06-17 20:03:37.375 169 12577.90 118.45 54949.65 88888.00 2012-06-17 20:03:37.500 169 12577.92 118.45 54949.62 88888.00 2012-06-17 20:03:37.625 169 12577.98 118.47 54949.60 88888.00 2012-06-17 20:03:37.750 169 12578.05 118.50 54949.62 88888.00 2012-06-17 20:03:37.875 169 12578.10 118.50 54949.62 88888.00 2012-06-17 20:03:38.000 169 12578.12 118.53 54949.60 88888.00 2012-06-17 20:03:38.125 169 12578.12 118.53 54949.62 88888.00 2012-06-17 20:03:38.250 169 12578.10 118.53 54949.62 88888.00 2012-06-17 20:03:38.375 169 12578.15 118.53 54949.65 88888.00 2012-06-17 20:03:38.500 169 12578.10 118.55 54949.65 88888.00 2012-06-17 20:03:38.625 169 12578.10 118.58 54949.65 88888.00 2012-06-17 20:03:38.750 169 12578.12 118.60 54949.62 88888.00 2012-06-17 20:03:38.875 169 12578.05 118.60 54949.65 88888.00 2012-06-17 20:03:39.000 169 12578.10 118.62 54949.68 88888.00 2012-06-17 20:03:39.125 169 12578.15 118.62 54949.70 88888.00 2012-06-17 20:03:39.250 169 12578.17 118.62 54949.65 88888.00 2012-06-17 20:03:39.375 169 12578.15 118.62 54949.65 88888.00 2012-06-17 20:03:39.500 169 12578.12 118.62 54949.68 88888.00 2012-06-17 20:03:39.625 169 12578.23 118.65 54949.65 88888.00 2012-06-17 20:03:39.750 169 12578.20 118.67 54949.65 88888.00 2012-06-17 20:03:39.875 169 12578.20 118.70 54949.65 88888.00 2012-06-17 20:03:40.000 169 12578.25 118.70 54949.65 88888.00 2012-06-17 20:03:40.125 169 12578.20 118.70 54949.68 88888.00 2012-06-17 20:03:40.250 169 12578.10 118.72 54949.65 88888.00 2012-06-17 20:03:40.375 169 12578.20 118.75 54949.68 88888.00 2012-06-17 20:03:40.500 169 12578.23 118.72 54949.65 88888.00 2012-06-17 20:03:40.625 169 12578.23 118.75 54949.68 88888.00 2012-06-17 20:03:40.750 169 12578.17 118.75 54949.68 88888.00 2012-06-17 20:03:40.875 169 12578.23 118.78 54949.68 88888.00 2012-06-17 20:03:41.000 169 12578.33 118.80 54949.65 88888.00 2012-06-17 20:03:41.125 169 12578.33 118.80 54949.65 88888.00 2012-06-17 20:03:41.250 169 12578.25 118.78 54949.70 88888.00 2012-06-17 20:03:41.375 169 12578.30 118.80 54949.68 88888.00 2012-06-17 20:03:41.500 169 12578.25 118.80 54949.65 88888.00 2012-06-17 20:03:41.625 169 12578.25 118.83 54949.68 88888.00 2012-06-17 20:03:41.750 169 12578.30 118.83 54949.68 88888.00 2012-06-17 20:03:41.875 169 12578.42 118.85 54949.70 88888.00 2012-06-17 20:03:42.000 169 12578.42 118.90 54949.68 88888.00 2012-06-17 20:03:42.125 169 12578.42 118.90 54949.65 88888.00 2012-06-17 20:03:42.250 169 12578.38 118.88 54949.68 88888.00 2012-06-17 20:03:42.375 169 12578.40 118.92 54949.70 88888.00 2012-06-17 20:03:42.500 169 12578.42 118.92 54949.70 88888.00 2012-06-17 20:03:42.625 169 12578.45 118.92 54949.68 88888.00 2012-06-17 20:03:42.750 169 12578.45 118.97 54949.68 88888.00 2012-06-17 20:03:42.875 169 12578.35 119.00 54949.68 88888.00 2012-06-17 20:03:43.000 169 12578.33 119.00 54949.65 88888.00 2012-06-17 20:03:43.125 169 12578.40 119.03 54949.68 88888.00 2012-06-17 20:03:43.250 169 12578.50 119.03 54949.70 88888.00 2012-06-17 20:03:43.375 169 12578.50 119.03 54949.70 88888.00 2012-06-17 20:03:43.500 169 12578.50 119.05 54949.70 88888.00 2012-06-17 20:03:43.625 169 12578.55 119.05 54949.70 88888.00 2012-06-17 20:03:43.750 169 12578.58 119.08 54949.68 88888.00 2012-06-17 20:03:43.875 169 12578.50 119.08 54949.68 88888.00 2012-06-17 20:03:44.000 169 12578.52 119.10 54949.68 88888.00 2012-06-17 20:03:44.125 169 12578.55 119.12 54949.68 88888.00 2012-06-17 20:03:44.250 169 12578.55 119.10 54949.70 88888.00 2012-06-17 20:03:44.375 169 12578.55 119.10 54949.70 88888.00 2012-06-17 20:03:44.500 169 12578.50 119.15 54949.70 88888.00 2012-06-17 20:03:44.625 169 12578.55 119.17 54949.70 88888.00 2012-06-17 20:03:44.750 169 12578.58 119.15 54949.70 88888.00 2012-06-17 20:03:44.875 169 12578.58 119.17 54949.70 88888.00 2012-06-17 20:03:45.000 169 12578.50 119.17 54949.70 88888.00 2012-06-17 20:03:45.125 169 12578.52 119.20 54949.70 88888.00 2012-06-17 20:03:45.250 169 12578.58 119.20 54949.70 88888.00 2012-06-17 20:03:45.375 169 12578.60 119.15 54949.68 88888.00 2012-06-17 20:03:45.500 169 12578.65 119.15 54949.70 88888.00 2012-06-17 20:03:45.625 169 12578.70 119.20 54949.70 88888.00 2012-06-17 20:03:45.750 169 12578.62 119.20 54949.72 88888.00 2012-06-17 20:03:45.875 169 12578.62 119.20 54949.70 88888.00 2012-06-17 20:03:46.000 169 12578.67 119.22 54949.72 88888.00 2012-06-17 20:03:46.125 169 12578.73 119.28 54949.72 88888.00 2012-06-17 20:03:46.250 169 12578.70 119.30 54949.75 88888.00 2012-06-17 20:03:46.375 169 12578.67 119.30 54949.72 88888.00 2012-06-17 20:03:46.500 169 12578.70 119.30 54949.70 88888.00 2012-06-17 20:03:46.625 169 12578.77 119.30 54949.72 88888.00 2012-06-17 20:03:46.750 169 12578.85 119.33 54949.75 88888.00 2012-06-17 20:03:46.875 169 12578.88 119.35 54949.75 88888.00 2012-06-17 20:03:47.000 169 12578.80 119.40 54949.75 88888.00 2012-06-17 20:03:47.125 169 12578.83 119.42 54949.75 88888.00 2012-06-17 20:03:47.250 169 12578.77 119.45 54949.72 88888.00 2012-06-17 20:03:47.375 169 12578.80 119.45 54949.72 88888.00 2012-06-17 20:03:47.500 169 12578.83 119.45 54949.72 88888.00 2012-06-17 20:03:47.625 169 12578.85 119.45 54949.72 88888.00 2012-06-17 20:03:47.750 169 12578.95 119.47 54949.72 88888.00 2012-06-17 20:03:47.875 169 12578.95 119.47 54949.72 88888.00 2012-06-17 20:03:48.000 169 12578.92 119.47 54949.72 88888.00 2012-06-17 20:03:48.125 169 12578.92 119.50 54949.72 88888.00 2012-06-17 20:03:48.250 169 12578.90 119.50 54949.72 88888.00 2012-06-17 20:03:48.375 169 12578.90 119.53 54949.75 88888.00 2012-06-17 20:03:48.500 169 12578.92 119.55 54949.75 88888.00 2012-06-17 20:03:48.625 169 12578.92 119.55 54949.75 88888.00 2012-06-17 20:03:48.750 169 12579.00 119.60 54949.72 88888.00 2012-06-17 20:03:48.875 169 12579.08 119.65 54949.75 88888.00 2012-06-17 20:03:49.000 169 12579.08 119.67 54949.75 88888.00 2012-06-17 20:03:49.125 169 12579.05 119.67 54949.78 88888.00 2012-06-17 20:03:49.250 169 12579.08 119.65 54949.75 88888.00 2012-06-17 20:03:49.375 169 12579.08 119.67 54949.75 88888.00 2012-06-17 20:03:49.500 169 12579.00 119.70 54949.78 88888.00 2012-06-17 20:03:49.625 169 12578.92 119.70 54949.75 88888.00 2012-06-17 20:03:49.750 169 12579.00 119.70 54949.72 88888.00 2012-06-17 20:03:49.875 169 12579.15 119.72 54949.72 88888.00 2012-06-17 20:03:50.000 169 12579.20 119.72 54949.75 88888.00 2012-06-17 20:03:50.125 169 12579.15 119.72 54949.75 88888.00 2012-06-17 20:03:50.250 169 12579.12 119.75 54949.75 88888.00 2012-06-17 20:03:50.375 169 12579.17 119.78 54949.75 88888.00 2012-06-17 20:03:50.500 169 12579.23 119.80 54949.78 88888.00 2012-06-17 20:03:50.625 169 12579.25 119.83 54949.78 88888.00 2012-06-17 20:03:50.750 169 12579.23 119.83 54949.78 88888.00 2012-06-17 20:03:50.875 169 12579.27 119.83 54949.78 88888.00 2012-06-17 20:03:51.000 169 12579.33 119.88 54949.78 88888.00 2012-06-17 20:03:51.125 169 12579.35 119.90 54949.75 88888.00 2012-06-17 20:03:51.250 169 12579.35 119.90 54949.78 88888.00 2012-06-17 20:03:51.375 169 12579.38 119.90 54949.78 88888.00 2012-06-17 20:03:51.500 169 12579.40 119.92 54949.72 88888.00 2012-06-17 20:03:51.625 169 12579.40 119.92 54949.78 88888.00 2012-06-17 20:03:51.750 169 12579.48 119.95 54949.78 88888.00 2012-06-17 20:03:51.875 169 12579.45 119.97 54949.75 88888.00 2012-06-17 20:03:52.000 169 12579.45 119.95 54949.72 88888.00 2012-06-17 20:03:52.125 169 12579.45 119.92 54949.70 88888.00 2012-06-17 20:03:52.250 169 12579.42 119.97 54949.78 88888.00 2012-06-17 20:03:52.375 169 12579.45 120.00 54949.78 88888.00 2012-06-17 20:03:52.500 169 12579.42 120.00 54949.78 88888.00 2012-06-17 20:03:52.625 169 12579.38 120.03 54949.75 88888.00 2012-06-17 20:03:52.750 169 12579.40 120.05 54949.78 88888.00 2012-06-17 20:03:52.875 169 12579.48 120.08 54949.80 88888.00 2012-06-17 20:03:53.000 169 12579.45 120.08 54949.75 88888.00 2012-06-17 20:03:53.125 169 12579.48 120.08 54949.78 88888.00 2012-06-17 20:03:53.250 169 12579.50 120.08 54949.80 88888.00 2012-06-17 20:03:53.375 169 12579.50 120.10 54949.80 88888.00 2012-06-17 20:03:53.500 169 12579.48 120.15 54949.78 88888.00 2012-06-17 20:03:53.625 169 12579.50 120.12 54949.75 88888.00 2012-06-17 20:03:53.750 169 12579.48 120.12 54949.75 88888.00 2012-06-17 20:03:53.875 169 12579.52 120.12 54949.75 88888.00 2012-06-17 20:03:54.000 169 12579.58 120.17 54949.70 88888.00 2012-06-17 20:03:54.125 169 12579.58 120.22 54949.75 88888.00 2012-06-17 20:03:54.250 169 12579.52 120.25 54949.78 88888.00 2012-06-17 20:03:54.375 169 12579.55 120.28 54949.78 88888.00 2012-06-17 20:03:54.500 169 12579.58 120.22 54949.78 88888.00 2012-06-17 20:03:54.625 169 12579.58 120.28 54949.78 88888.00 2012-06-17 20:03:54.750 169 12579.58 120.28 54949.78 88888.00 2012-06-17 20:03:54.875 169 12579.58 120.30 54949.78 88888.00 2012-06-17 20:03:55.000 169 12579.62 120.28 54949.75 88888.00 2012-06-17 20:03:55.125 169 12579.65 120.30 54949.75 88888.00 2012-06-17 20:03:55.250 169 12579.62 120.30 54949.75 88888.00 2012-06-17 20:03:55.375 169 12579.73 120.35 54949.78 88888.00 2012-06-17 20:03:55.500 169 12579.77 120.35 54949.78 88888.00 2012-06-17 20:03:55.625 169 12579.70 120.38 54949.78 88888.00 2012-06-17 20:03:55.750 169 12579.70 120.42 54949.80 88888.00 2012-06-17 20:03:55.875 169 12579.73 120.42 54949.78 88888.00 2012-06-17 20:03:56.000 169 12579.80 120.42 54949.78 88888.00 2012-06-17 20:03:56.125 169 12579.83 120.45 54949.80 88888.00 2012-06-17 20:03:56.250 169 12579.80 120.50 54949.85 88888.00 2012-06-17 20:03:56.375 169 12579.75 120.50 54949.82 88888.00 2012-06-17 20:03:56.500 169 12579.75 120.50 54949.82 88888.00 2012-06-17 20:03:56.625 169 12579.83 120.53 54949.78 88888.00 2012-06-17 20:03:56.750 169 12579.88 120.55 54949.78 88888.00 2012-06-17 20:03:56.875 169 12579.92 120.55 54949.80 88888.00 2012-06-17 20:03:57.000 169 12579.95 120.60 54949.80 88888.00 2012-06-17 20:03:57.125 169 12579.92 120.60 54949.78 88888.00 2012-06-17 20:03:57.250 169 12579.90 120.55 54949.78 88888.00 2012-06-17 20:03:57.375 169 12579.95 120.60 54949.82 88888.00 2012-06-17 20:03:57.500 169 12579.98 120.62 54949.80 88888.00 2012-06-17 20:03:57.625 169 12579.98 120.60 54949.80 88888.00 2012-06-17 20:03:57.750 169 12579.98 120.60 54949.78 88888.00 2012-06-17 20:03:57.875 169 12579.98 120.65 54949.78 88888.00 2012-06-17 20:03:58.000 169 12580.00 120.67 54949.78 88888.00 2012-06-17 20:03:58.125 169 12580.05 120.62 54949.80 88888.00 2012-06-17 20:03:58.250 169 12580.00 120.65 54949.80 88888.00 2012-06-17 20:03:58.375 169 12580.08 120.70 54949.80 88888.00 2012-06-17 20:03:58.500 169 12580.08 120.70 54949.80 88888.00 2012-06-17 20:03:58.625 169 12580.12 120.70 54949.80 88888.00 2012-06-17 20:03:58.750 169 12580.12 120.72 54949.80 88888.00 2012-06-17 20:03:58.875 169 12580.10 120.78 54949.82 88888.00 2012-06-17 20:03:59.000 169 12580.10 120.78 54949.82 88888.00 2012-06-17 20:03:59.125 169 12580.08 120.78 54949.82 88888.00 2012-06-17 20:03:59.250 169 12580.02 120.75 54949.80 88888.00 2012-06-17 20:03:59.375 169 12580.02 120.78 54949.80 88888.00 2012-06-17 20:03:59.500 169 12580.02 120.83 54949.80 88888.00 2012-06-17 20:03:59.625 169 12580.08 120.88 54949.82 88888.00 2012-06-17 20:03:59.750 169 12580.10 120.88 54949.82 88888.00 2012-06-17 20:03:59.875 169 12580.08 120.88 54949.80 88888.00 2012-06-17 20:04:00.000 169 12580.12 120.88 54949.80 88888.00 2012-06-17 20:04:00.125 169 12580.15 120.88 54949.82 88888.00 2012-06-17 20:04:00.250 169 12580.10 120.92 54949.85 88888.00 2012-06-17 20:04:00.375 169 12580.15 120.92 54949.85 88888.00 2012-06-17 20:04:00.500 169 12580.17 120.92 54949.82 88888.00 2012-06-17 20:04:00.625 169 12580.10 120.97 54949.80 88888.00 2012-06-17 20:04:00.750 169 12580.10 121.00 54949.82 88888.00 2012-06-17 20:04:00.875 169 12580.10 120.97 54949.82 88888.00 2012-06-17 20:04:01.000 169 12580.12 121.00 54949.82 88888.00 2012-06-17 20:04:01.125 169 12580.12 121.00 54949.88 88888.00 2012-06-17 20:04:01.250 169 12580.15 121.00 54949.90 88888.00 2012-06-17 20:04:01.375 169 12580.20 121.05 54949.88 88888.00 2012-06-17 20:04:01.500 169 12580.27 121.03 54949.88 88888.00 2012-06-17 20:04:01.625 169 12580.38 121.05 54949.85 88888.00 2012-06-17 20:04:01.750 169 12580.38 121.05 54949.85 88888.00 2012-06-17 20:04:01.875 169 12580.35 121.08 54949.85 88888.00 2012-06-17 20:04:02.000 169 12580.30 121.10 54949.82 88888.00 2012-06-17 20:04:02.125 169 12580.25 121.10 54949.85 88888.00 2012-06-17 20:04:02.250 169 12580.25 121.12 54949.82 88888.00 2012-06-17 20:04:02.375 169 12580.33 121.12 54949.88 88888.00 2012-06-17 20:04:02.500 169 12580.35 121.12 54949.85 88888.00 2012-06-17 20:04:02.625 169 12580.33 121.12 54949.88 88888.00 2012-06-17 20:04:02.750 169 12580.33 121.17 54949.85 88888.00 2012-06-17 20:04:02.875 169 12580.40 121.20 54949.88 88888.00 2012-06-17 20:04:03.000 169 12580.40 121.22 54949.88 88888.00 2012-06-17 20:04:03.125 169 12580.40 121.22 54949.90 88888.00 2012-06-17 20:04:03.250 169 12580.38 121.22 54949.93 88888.00 2012-06-17 20:04:03.375 169 12580.48 121.28 54949.93 88888.00 2012-06-17 20:04:03.500 169 12580.52 121.30 54949.93 88888.00 2012-06-17 20:04:03.625 169 12580.55 121.30 54949.93 88888.00 2012-06-17 20:04:03.750 169 12580.58 121.28 54949.90 88888.00 2012-06-17 20:04:03.875 169 12580.52 121.28 54949.88 88888.00 2012-06-17 20:04:04.000 169 12580.55 121.30 54949.90 88888.00 2012-06-17 20:04:04.125 169 12580.60 121.35 54949.90 88888.00 2012-06-17 20:04:04.250 169 12580.65 121.33 54949.93 88888.00 2012-06-17 20:04:04.375 169 12580.65 121.38 54949.90 88888.00 2012-06-17 20:04:04.500 169 12580.62 121.42 54949.90 88888.00 2012-06-17 20:04:04.625 169 12580.60 121.42 54949.90 88888.00 2012-06-17 20:04:04.750 169 12580.62 121.42 54949.90 88888.00 2012-06-17 20:04:04.875 169 12580.65 121.42 54949.88 88888.00 2012-06-17 20:04:05.000 169 12580.67 121.42 54949.90 88888.00 2012-06-17 20:04:05.125 169 12580.70 121.47 54949.90 88888.00 2012-06-17 20:04:05.250 169 12580.73 121.47 54949.90 88888.00 2012-06-17 20:04:05.375 169 12580.73 121.53 54949.88 88888.00 2012-06-17 20:04:05.500 169 12580.75 121.53 54949.88 88888.00 2012-06-17 20:04:05.625 169 12580.73 121.55 54949.90 88888.00 2012-06-17 20:04:05.750 169 12580.75 121.55 54949.93 88888.00 2012-06-17 20:04:05.875 169 12580.77 121.53 54949.90 88888.00 2012-06-17 20:04:06.000 169 12580.77 121.53 54949.88 88888.00 2012-06-17 20:04:06.125 169 12580.75 121.55 54949.93 88888.00 2012-06-17 20:04:06.250 169 12580.77 121.58 54949.95 88888.00 2012-06-17 20:04:06.375 169 12580.75 121.58 54949.93 88888.00 2012-06-17 20:04:06.500 169 12580.75 121.58 54949.93 88888.00 2012-06-17 20:04:06.625 169 12580.80 121.65 54949.93 88888.00 2012-06-17 20:04:06.750 169 12580.83 121.62 54949.93 88888.00 2012-06-17 20:04:06.875 169 12580.83 121.62 54949.95 88888.00 2012-06-17 20:04:07.000 169 12580.80 121.62 54949.95 88888.00 2012-06-17 20:04:07.125 169 12580.80 121.65 54949.93 88888.00 2012-06-17 20:04:07.250 169 12580.90 121.65 54949.93 88888.00 2012-06-17 20:04:07.375 169 12580.98 121.67 54949.93 88888.00 2012-06-17 20:04:07.500 169 12580.90 121.72 54949.93 88888.00 2012-06-17 20:04:07.625 169 12580.90 121.70 54949.93 88888.00 2012-06-17 20:04:07.750 169 12580.92 121.67 54949.90 88888.00 2012-06-17 20:04:07.875 169 12580.92 121.67 54949.90 88888.00 2012-06-17 20:04:08.000 169 12580.95 121.72 54949.93 88888.00 2012-06-17 20:04:08.125 169 12581.00 121.72 54949.93 88888.00 2012-06-17 20:04:08.250 169 12580.98 121.72 54949.95 88888.00 2012-06-17 20:04:08.375 169 12580.98 121.75 54949.93 88888.00 2012-06-17 20:04:08.500 169 12580.95 121.78 54949.93 88888.00 2012-06-17 20:04:08.625 169 12581.05 121.78 54949.95 88888.00 2012-06-17 20:04:08.750 169 12581.08 121.78 54949.97 88888.00 2012-06-17 20:04:08.875 169 12581.02 121.80 54949.97 88888.00 2012-06-17 20:04:09.000 169 12581.02 121.80 54949.97 88888.00 2012-06-17 20:04:09.125 169 12581.10 121.85 54949.97 88888.00 2012-06-17 20:04:09.250 169 12581.05 121.83 54949.93 88888.00 2012-06-17 20:04:09.375 169 12581.02 121.80 54949.93 88888.00 2012-06-17 20:04:09.500 169 12581.08 121.83 54949.95 88888.00 2012-06-17 20:04:09.625 169 12581.17 121.88 54950.00 88888.00 2012-06-17 20:04:09.750 169 12581.15 121.90 54950.00 88888.00 2012-06-17 20:04:09.875 169 12581.15 121.90 54949.97 88888.00 2012-06-17 20:04:10.000 169 12581.20 121.90 54950.00 88888.00 2012-06-17 20:04:10.125 169 12581.23 121.92 54949.97 88888.00 2012-06-17 20:04:10.250 169 12581.23 121.92 54949.97 88888.00 2012-06-17 20:04:10.375 169 12581.30 121.95 54950.00 88888.00 2012-06-17 20:04:10.500 169 12581.33 121.97 54949.97 88888.00 2012-06-17 20:04:10.625 169 12581.27 121.95 54949.95 88888.00 2012-06-17 20:04:10.750 169 12581.25 121.95 54949.95 88888.00 2012-06-17 20:04:10.875 169 12581.27 122.00 54949.97 88888.00 2012-06-17 20:04:11.000 169 12581.27 122.03 54950.00 88888.00 2012-06-17 20:04:11.125 169 12581.20 122.03 54949.97 88888.00 2012-06-17 20:04:11.250 169 12581.20 122.03 54949.97 88888.00 2012-06-17 20:04:11.375 169 12581.33 122.05 54950.00 88888.00 2012-06-17 20:04:11.500 169 12581.35 122.05 54949.97 88888.00 2012-06-17 20:04:11.625 169 12581.30 122.03 54949.95 88888.00 2012-06-17 20:04:11.750 169 12581.33 122.10 54950.03 88888.00 2012-06-17 20:04:11.875 169 12581.33 122.12 54950.00 88888.00 2012-06-17 20:04:12.000 169 12581.33 122.10 54950.00 88888.00 2012-06-17 20:04:12.125 169 12581.38 122.10 54949.97 88888.00 2012-06-17 20:04:12.250 169 12581.42 122.08 54950.00 88888.00 2012-06-17 20:04:12.375 169 12581.42 122.08 54949.97 88888.00 2012-06-17 20:04:12.500 169 12581.42 122.15 54950.00 88888.00 2012-06-17 20:04:12.625 169 12581.48 122.20 54950.03 88888.00 2012-06-17 20:04:12.750 169 12581.55 122.20 54950.00 88888.00 2012-06-17 20:04:12.875 169 12581.55 122.17 54950.00 88888.00 2012-06-17 20:04:13.000 169 12581.52 122.17 54949.95 88888.00 2012-06-17 20:04:13.125 169 12581.50 122.17 54950.00 88888.00 2012-06-17 20:04:13.250 169 12581.45 122.17 54950.00 88888.00 2012-06-17 20:04:13.375 169 12581.50 122.17 54949.97 88888.00 2012-06-17 20:04:13.500 169 12581.50 122.20 54949.97 88888.00 2012-06-17 20:04:13.625 169 12581.58 122.25 54950.00 88888.00 2012-06-17 20:04:13.750 169 12581.62 122.25 54950.00 88888.00 2012-06-17 20:04:13.875 169 12581.62 122.25 54950.00 88888.00 2012-06-17 20:04:14.000 169 12581.62 122.25 54950.03 88888.00 2012-06-17 20:04:14.125 169 12581.60 122.30 54950.00 88888.00 2012-06-17 20:04:14.250 169 12581.58 122.30 54950.03 88888.00 2012-06-17 20:04:14.375 169 12581.62 122.30 54949.97 88888.00 2012-06-17 20:04:14.500 169 12581.65 122.33 54950.03 88888.00 2012-06-17 20:04:14.625 169 12581.73 122.35 54950.03 88888.00 2012-06-17 20:04:14.750 169 12581.75 122.35 54950.03 88888.00 2012-06-17 20:04:14.875 169 12581.67 122.38 54950.03 88888.00 2012-06-17 20:04:15.000 169 12581.65 122.35 54950.03 88888.00 2012-06-17 20:04:15.125 169 12581.65 122.35 54950.00 88888.00 2012-06-17 20:04:15.250 169 12581.65 122.38 54950.03 88888.00 2012-06-17 20:04:15.375 169 12581.67 122.40 54950.05 88888.00 2012-06-17 20:04:15.500 169 12581.65 122.42 54950.05 88888.00 2012-06-17 20:04:15.625 169 12581.65 122.40 54950.05 88888.00 2012-06-17 20:04:15.750 169 12581.62 122.38 54950.03 88888.00 2012-06-17 20:04:15.875 169 12581.67 122.40 54950.03 88888.00 2012-06-17 20:04:16.000 169 12581.77 122.42 54950.05 88888.00 2012-06-17 20:04:16.125 169 12581.80 122.45 54950.07 88888.00 2012-06-17 20:04:16.250 169 12581.80 122.45 54950.07 88888.00 2012-06-17 20:04:16.375 169 12581.85 122.47 54950.10 88888.00 2012-06-17 20:04:16.500 169 12581.92 122.50 54950.07 88888.00 2012-06-17 20:04:16.625 169 12581.92 122.50 54950.07 88888.00 2012-06-17 20:04:16.750 169 12581.90 122.50 54950.07 88888.00 2012-06-17 20:04:16.875 169 12581.88 122.47 54950.07 88888.00 2012-06-17 20:04:17.000 169 12581.83 122.53 54950.07 88888.00 2012-06-17 20:04:17.125 169 12581.83 122.55 54950.10 88888.00 2012-06-17 20:04:17.250 169 12581.80 122.55 54950.07 88888.00 2012-06-17 20:04:17.375 169 12581.88 122.55 54950.05 88888.00 2012-06-17 20:04:17.500 169 12581.90 122.55 54950.07 88888.00 2012-06-17 20:04:17.625 169 12581.95 122.60 54950.12 88888.00 2012-06-17 20:04:17.750 169 12581.95 122.65 54950.15 88888.00 2012-06-17 20:04:17.875 169 12581.95 122.65 54950.15 88888.00 2012-06-17 20:04:18.000 169 12581.92 122.62 54950.10 88888.00 2012-06-17 20:04:18.125 169 12581.95 122.62 54950.10 88888.00 2012-06-17 20:04:18.250 169 12581.95 122.62 54950.15 88888.00 2012-06-17 20:04:18.375 169 12582.02 122.65 54950.18 88888.00 2012-06-17 20:04:18.500 169 12581.98 122.67 54950.15 88888.00 2012-06-17 20:04:18.625 169 12581.92 122.65 54950.12 88888.00 2012-06-17 20:04:18.750 169 12581.98 122.67 54950.15 88888.00 2012-06-17 20:04:18.875 169 12582.05 122.72 54950.18 88888.00 2012-06-17 20:04:19.000 169 12582.05 122.72 54950.15 88888.00 2012-06-17 20:04:19.125 169 12582.05 122.72 54950.12 88888.00 2012-06-17 20:04:19.250 169 12582.00 122.72 54950.15 88888.00 2012-06-17 20:04:19.375 169 12582.02 122.72 54950.15 88888.00 2012-06-17 20:04:19.500 169 12582.05 122.80 54950.15 88888.00 2012-06-17 20:04:19.625 169 12582.08 122.80 54950.20 88888.00 2012-06-17 20:04:19.750 169 12582.10 122.83 54950.20 88888.00 2012-06-17 20:04:19.875 169 12582.05 122.85 54950.20 88888.00 2012-06-17 20:04:20.000 169 12582.02 122.83 54950.18 88888.00 2012-06-17 20:04:20.125 169 12582.10 122.88 54950.20 88888.00 2012-06-17 20:04:20.250 169 12582.17 122.88 54950.20 88888.00 2012-06-17 20:04:20.375 169 12582.17 122.83 54950.20 88888.00 2012-06-17 20:04:20.500 169 12582.17 122.85 54950.20 88888.00 2012-06-17 20:04:20.625 169 12582.30 122.90 54950.20 88888.00 2012-06-17 20:04:20.750 169 12582.33 122.90 54950.18 88888.00 2012-06-17 20:04:20.875 169 12582.30 122.88 54950.15 88888.00 2012-06-17 20:04:21.000 169 12582.33 122.83 54950.12 88888.00 2012-06-17 20:04:21.125 169 12582.33 122.88 54950.18 88888.00 2012-06-17 20:04:21.250 169 12582.33 122.92 54950.20 88888.00 2012-06-17 20:04:21.375 169 12582.35 122.95 54950.20 88888.00 2012-06-17 20:04:21.500 169 12582.27 122.92 54950.20 88888.00 2012-06-17 20:04:21.625 169 12582.30 122.97 54950.20 88888.00 2012-06-17 20:04:21.750 169 12582.33 123.03 54950.18 88888.00 2012-06-17 20:04:21.875 169 12582.30 123.00 54950.20 88888.00 2012-06-17 20:04:22.000 169 12582.38 123.00 54950.22 88888.00 2012-06-17 20:04:22.125 169 12582.38 123.03 54950.25 88888.00 2012-06-17 20:04:22.250 169 12582.35 123.03 54950.25 88888.00 2012-06-17 20:04:22.375 169 12582.40 123.03 54950.25 88888.00 2012-06-17 20:04:22.500 169 12582.45 123.05 54950.25 88888.00 2012-06-17 20:04:22.625 169 12582.52 123.05 54950.25 88888.00 2012-06-17 20:04:22.750 169 12582.52 123.08 54950.25 88888.00 2012-06-17 20:04:22.875 169 12582.52 123.10 54950.28 88888.00 2012-06-17 20:04:23.000 169 12582.42 123.08 54950.25 88888.00 2012-06-17 20:04:23.125 169 12582.45 123.08 54950.25 88888.00 2012-06-17 20:04:23.250 169 12582.48 123.08 54950.30 88888.00 2012-06-17 20:04:23.375 169 12582.55 123.12 54950.30 88888.00 2012-06-17 20:04:23.500 169 12582.58 123.17 54950.28 88888.00 2012-06-17 20:04:23.625 169 12582.58 123.17 54950.28 88888.00 2012-06-17 20:04:23.750 169 12582.65 123.15 54950.28 88888.00 2012-06-17 20:04:23.875 169 12582.70 123.15 54950.28 88888.00 2012-06-17 20:04:24.000 169 12582.73 123.17 54950.30 88888.00 2012-06-17 20:04:24.125 169 12582.60 123.17 54950.30 88888.00 2012-06-17 20:04:24.250 169 12582.52 123.17 54950.28 88888.00 2012-06-17 20:04:24.375 169 12582.52 123.20 54950.28 88888.00 2012-06-17 20:04:24.500 169 12582.55 123.20 54950.28 88888.00 2012-06-17 20:04:24.625 169 12582.65 123.22 54950.28 88888.00 2012-06-17 20:04:24.750 169 12582.65 123.25 54950.30 88888.00 2012-06-17 20:04:24.875 169 12582.67 123.28 54950.30 88888.00 2012-06-17 20:04:25.000 169 12582.67 123.28 54950.28 88888.00 2012-06-17 20:04:25.125 169 12582.73 123.30 54950.28 88888.00 2012-06-17 20:04:25.250 169 12582.70 123.30 54950.28 88888.00 2012-06-17 20:04:25.375 169 12582.77 123.30 54950.30 88888.00 2012-06-17 20:04:25.500 169 12582.77 123.30 54950.28 88888.00 2012-06-17 20:04:25.625 169 12582.73 123.30 54950.30 88888.00 2012-06-17 20:04:25.750 169 12582.70 123.33 54950.30 88888.00 2012-06-17 20:04:25.875 169 12582.77 123.33 54950.28 88888.00 2012-06-17 20:04:26.000 169 12582.83 123.35 54950.28 88888.00 2012-06-17 20:04:26.125 169 12582.85 123.38 54950.30 88888.00 2012-06-17 20:04:26.250 169 12582.85 123.38 54950.30 88888.00 2012-06-17 20:04:26.375 169 12582.92 123.38 54950.32 88888.00 2012-06-17 20:04:26.500 169 12582.92 123.38 54950.30 88888.00 2012-06-17 20:04:26.625 169 12582.95 123.40 54950.30 88888.00 2012-06-17 20:04:26.750 169 12582.98 123.42 54950.30 88888.00 2012-06-17 20:04:26.875 169 12582.90 123.42 54950.32 88888.00 2012-06-17 20:04:27.000 169 12582.90 123.47 54950.32 88888.00 2012-06-17 20:04:27.125 169 12582.98 123.47 54950.35 88888.00 2012-06-17 20:04:27.250 169 12582.98 123.45 54950.32 88888.00 2012-06-17 20:04:27.375 169 12583.00 123.47 54950.32 88888.00 2012-06-17 20:04:27.500 169 12583.02 123.47 54950.35 88888.00 2012-06-17 20:04:27.625 169 12583.08 123.53 54950.35 88888.00 2012-06-17 20:04:27.750 169 12583.12 123.47 54950.30 88888.00 2012-06-17 20:04:27.875 169 12583.10 123.45 54950.30 88888.00 2012-06-17 20:04:28.000 169 12583.08 123.47 54950.32 88888.00 2012-06-17 20:04:28.125 169 12583.08 123.53 54950.35 88888.00 2012-06-17 20:04:28.250 169 12583.10 123.55 54950.35 88888.00 2012-06-17 20:04:28.375 169 12583.10 123.55 54950.35 88888.00 2012-06-17 20:04:28.500 169 12583.15 123.55 54950.38 88888.00 2012-06-17 20:04:28.625 169 12583.20 123.58 54950.35 88888.00 2012-06-17 20:04:28.750 169 12583.17 123.58 54950.35 88888.00 2012-06-17 20:04:28.875 169 12583.17 123.60 54950.32 88888.00 2012-06-17 20:04:29.000 169 12583.23 123.60 54950.30 88888.00 2012-06-17 20:04:29.125 169 12583.20 123.62 54950.35 88888.00 2012-06-17 20:04:29.250 169 12583.17 123.60 54950.35 88888.00 2012-06-17 20:04:29.375 169 12583.20 123.65 54950.35 88888.00 2012-06-17 20:04:29.500 169 12583.20 123.70 54950.38 88888.00 2012-06-17 20:04:29.625 169 12583.27 123.67 54950.38 88888.00 2012-06-17 20:04:29.750 169 12583.35 123.65 54950.35 88888.00 2012-06-17 20:04:29.875 169 12583.35 123.70 54950.38 88888.00 2012-06-17 20:04:30.000 169 12583.35 123.72 54950.38 88888.00 2012-06-17 20:04:30.125 169 12583.30 123.70 54950.35 88888.00 2012-06-17 20:04:30.250 169 12583.27 123.70 54950.35 88888.00 2012-06-17 20:04:30.375 169 12583.33 123.72 54950.35 88888.00 2012-06-17 20:04:30.500 169 12583.27 123.72 54950.32 88888.00 2012-06-17 20:04:30.625 169 12583.35 123.72 54950.35 88888.00 2012-06-17 20:04:30.750 169 12583.40 123.78 54950.32 88888.00 2012-06-17 20:04:30.875 169 12583.40 123.83 54950.38 88888.00 2012-06-17 20:04:31.000 169 12583.40 123.80 54950.35 88888.00 2012-06-17 20:04:31.125 169 12583.45 123.83 54950.38 88888.00 2012-06-17 20:04:31.250 169 12583.52 123.80 54950.40 88888.00 2012-06-17 20:04:31.375 169 12583.50 123.83 54950.38 88888.00 2012-06-17 20:04:31.500 169 12583.48 123.83 54950.38 88888.00 2012-06-17 20:04:31.625 169 12583.50 123.80 54950.38 88888.00 2012-06-17 20:04:31.750 169 12583.52 123.85 54950.38 88888.00 2012-06-17 20:04:31.875 169 12583.58 123.88 54950.40 88888.00 2012-06-17 20:04:32.000 169 12583.58 123.90 54950.40 88888.00 2012-06-17 20:04:32.125 169 12583.58 123.90 54950.38 88888.00 2012-06-17 20:04:32.250 169 12583.55 123.90 54950.40 88888.00 2012-06-17 20:04:32.375 169 12583.60 123.90 54950.40 88888.00 2012-06-17 20:04:32.500 169 12583.58 123.92 54950.40 88888.00 2012-06-17 20:04:32.625 169 12583.58 123.92 54950.38 88888.00 2012-06-17 20:04:32.750 169 12583.60 123.92 54950.40 88888.00 2012-06-17 20:04:32.875 169 12583.58 123.97 54950.38 88888.00 2012-06-17 20:04:33.000 169 12583.52 124.00 54950.40 88888.00 2012-06-17 20:04:33.125 169 12583.60 124.03 54950.43 88888.00 2012-06-17 20:04:33.250 169 12583.60 124.03 54950.43 88888.00 2012-06-17 20:04:33.375 169 12583.65 124.03 54950.40 88888.00 2012-06-17 20:04:33.500 169 12583.65 124.03 54950.40 88888.00 2012-06-17 20:04:33.625 169 12583.62 124.00 54950.40 88888.00 2012-06-17 20:04:33.750 169 12583.73 124.00 54950.40 88888.00 2012-06-17 20:04:33.875 169 12583.80 124.00 54950.43 88888.00 2012-06-17 20:04:34.000 169 12583.83 124.05 54950.43 88888.00 2012-06-17 20:04:34.125 169 12583.75 124.10 54950.45 88888.00 2012-06-17 20:04:34.250 169 12583.70 124.05 54950.43 88888.00 2012-06-17 20:04:34.375 169 12583.77 124.10 54950.45 88888.00 2012-06-17 20:04:34.500 169 12583.88 124.10 54950.45 88888.00 2012-06-17 20:04:34.625 169 12583.88 124.10 54950.43 88888.00 2012-06-17 20:04:34.750 169 12583.85 124.08 54950.45 88888.00 2012-06-17 20:04:34.875 169 12583.83 124.12 54950.43 88888.00 2012-06-17 20:04:35.000 169 12583.88 124.15 54950.43 88888.00 2012-06-17 20:04:35.125 169 12583.88 124.20 54950.47 88888.00 2012-06-17 20:04:35.250 169 12583.90 124.22 54950.45 88888.00 2012-06-17 20:04:35.375 169 12584.00 124.22 54950.45 88888.00 2012-06-17 20:04:35.500 169 12583.98 124.25 54950.45 88888.00 2012-06-17 20:04:35.625 169 12583.95 124.22 54950.47 88888.00 2012-06-17 20:04:35.750 169 12583.98 124.22 54950.47 88888.00 2012-06-17 20:04:35.875 169 12583.95 124.28 54950.45 88888.00 2012-06-17 20:04:36.000 169 12583.98 124.28 54950.45 88888.00 2012-06-17 20:04:36.125 169 12584.00 124.28 54950.45 88888.00 2012-06-17 20:04:36.250 169 12584.02 124.30 54950.45 88888.00 2012-06-17 20:04:36.375 169 12584.08 124.33 54950.45 88888.00 2012-06-17 20:04:36.500 169 12584.08 124.35 54950.47 88888.00 2012-06-17 20:04:36.625 169 12584.08 124.33 54950.45 88888.00 2012-06-17 20:04:36.750 169 12584.02 124.33 54950.45 88888.00 2012-06-17 20:04:36.875 169 12584.02 124.38 54950.50 88888.00 2012-06-17 20:04:37.000 169 12584.08 124.40 54950.45 88888.00 2012-06-17 20:04:37.125 169 12584.15 124.40 54950.47 88888.00 2012-06-17 20:04:37.250 169 12584.20 124.38 54950.47 88888.00 2012-06-17 20:04:37.375 169 12584.20 124.38 54950.45 88888.00 2012-06-17 20:04:37.500 169 12584.20 124.42 54950.47 88888.00 2012-06-17 20:04:37.625 169 12584.15 124.47 54950.47 88888.00 2012-06-17 20:04:37.750 169 12584.12 124.50 54950.45 88888.00 2012-06-17 20:04:37.875 169 12584.17 124.50 54950.45 88888.00 2012-06-17 20:04:38.000 169 12584.23 124.50 54950.45 88888.00 2012-06-17 20:04:38.125 169 12584.20 124.47 54950.45 88888.00 2012-06-17 20:04:38.250 169 12584.25 124.45 54950.45 88888.00 2012-06-17 20:04:38.375 169 12584.30 124.50 54950.45 88888.00 2012-06-17 20:04:38.500 169 12584.27 124.53 54950.45 88888.00 2012-06-17 20:04:38.625 169 12584.27 124.55 54950.45 88888.00 2012-06-17 20:04:38.750 169 12584.35 124.50 54950.45 88888.00 2012-06-17 20:04:38.875 169 12584.42 124.55 54950.47 88888.00 2012-06-17 20:04:39.000 169 12584.40 124.53 54950.45 88888.00 2012-06-17 20:04:39.125 169 12584.38 124.58 54950.45 88888.00 2012-06-17 20:04:39.250 169 12584.35 124.58 54950.45 88888.00 2012-06-17 20:04:39.375 169 12584.42 124.60 54950.43 88888.00 2012-06-17 20:04:39.500 169 12584.48 124.65 54950.45 88888.00 2012-06-17 20:04:39.625 169 12584.50 124.65 54950.45 88888.00 2012-06-17 20:04:39.750 169 12584.52 124.62 54950.45 88888.00 2012-06-17 20:04:39.875 169 12584.52 124.62 54950.45 88888.00 2012-06-17 20:04:40.000 169 12584.48 124.67 54950.45 88888.00 2012-06-17 20:04:40.125 169 12584.48 124.67 54950.45 88888.00 2012-06-17 20:04:40.250 169 12584.50 124.67 54950.47 88888.00 2012-06-17 20:04:40.375 169 12584.55 124.72 54950.45 88888.00 2012-06-17 20:04:40.500 169 12584.55 124.75 54950.45 88888.00 2012-06-17 20:04:40.625 169 12584.62 124.72 54950.45 88888.00 2012-06-17 20:04:40.750 169 12584.65 124.75 54950.45 88888.00 2012-06-17 20:04:40.875 169 12584.62 124.78 54950.45 88888.00 2012-06-17 20:04:41.000 169 12584.62 124.78 54950.43 88888.00 2012-06-17 20:04:41.125 169 12584.58 124.80 54950.45 88888.00 2012-06-17 20:04:41.250 169 12584.52 124.80 54950.45 88888.00 2012-06-17 20:04:41.375 169 12584.55 124.80 54950.43 88888.00 2012-06-17 20:04:41.500 169 12584.60 124.78 54950.43 88888.00 2012-06-17 20:04:41.625 169 12584.70 124.85 54950.45 88888.00 2012-06-17 20:04:41.750 169 12584.73 124.88 54950.45 88888.00 2012-06-17 20:04:41.875 169 12584.75 124.88 54950.45 88888.00 2012-06-17 20:04:42.000 169 12584.77 124.88 54950.43 88888.00 2012-06-17 20:04:42.125 169 12584.75 124.90 54950.43 88888.00 2012-06-17 20:04:42.250 169 12584.77 124.92 54950.45 88888.00 2012-06-17 20:04:42.375 169 12584.83 124.95 54950.45 88888.00 2012-06-17 20:04:42.500 169 12584.77 124.92 54950.45 88888.00 2012-06-17 20:04:42.625 169 12584.85 124.95 54950.47 88888.00 2012-06-17 20:04:42.750 169 12584.90 124.95 54950.47 88888.00 2012-06-17 20:04:42.875 169 12584.88 124.95 54950.47 88888.00 2012-06-17 20:04:43.000 169 12584.88 124.97 54950.45 88888.00 2012-06-17 20:04:43.125 169 12584.85 125.00 54950.50 88888.00 2012-06-17 20:04:43.250 169 12584.90 125.03 54950.50 88888.00 2012-06-17 20:04:43.375 169 12584.98 125.03 54950.47 88888.00 2012-06-17 20:04:43.500 169 12584.98 125.05 54950.45 88888.00 2012-06-17 20:04:43.625 169 12584.95 125.08 54950.50 88888.00 2012-06-17 20:04:43.750 169 12584.98 125.08 54950.50 88888.00 2012-06-17 20:04:43.875 169 12585.05 125.10 54950.50 88888.00 2012-06-17 20:04:44.000 169 12585.12 125.10 54950.50 88888.00 2012-06-17 20:04:44.125 169 12585.12 125.12 54950.50 88888.00 2012-06-17 20:04:44.250 169 12585.17 125.12 54950.53 88888.00 2012-06-17 20:04:44.375 169 12585.17 125.12 54950.50 88888.00 2012-06-17 20:04:44.500 169 12585.10 125.12 54950.47 88888.00 2012-06-17 20:04:44.625 169 12585.17 125.17 54950.53 88888.00 2012-06-17 20:04:44.750 169 12585.27 125.22 54950.50 88888.00 2012-06-17 20:04:44.875 169 12585.33 125.22 54950.50 88888.00 2012-06-17 20:04:45.000 169 12585.33 125.17 54950.47 88888.00 2012-06-17 20:04:45.125 169 12585.33 125.20 54950.50 88888.00 2012-06-17 20:04:45.250 169 12585.30 125.22 54950.47 88888.00 2012-06-17 20:04:45.375 169 12585.27 125.20 54950.47 88888.00 2012-06-17 20:04:45.500 169 12585.35 125.17 54950.45 88888.00 2012-06-17 20:04:45.625 169 12585.38 125.25 54950.50 88888.00 2012-06-17 20:04:45.750 169 12585.38 125.28 54950.50 88888.00 2012-06-17 20:04:45.875 169 12585.40 125.28 54950.50 88888.00 2012-06-17 20:04:46.000 169 12585.38 125.25 54950.50 88888.00 2012-06-17 20:04:46.125 169 12585.35 125.30 54950.53 88888.00 2012-06-17 20:04:46.250 169 12585.33 125.33 54950.53 88888.00 2012-06-17 20:04:46.375 169 12585.40 125.35 54950.53 88888.00 2012-06-17 20:04:46.500 169 12585.40 125.38 54950.55 88888.00 2012-06-17 20:04:46.625 169 12585.48 125.38 54950.55 88888.00 2012-06-17 20:04:46.750 169 12585.50 125.35 54950.53 88888.00 2012-06-17 20:04:46.875 169 12585.52 125.30 54950.50 88888.00 2012-06-17 20:04:47.000 169 12585.52 125.33 54950.47 88888.00 2012-06-17 20:04:47.125 169 12585.55 125.35 54950.50 88888.00 2012-06-17 20:04:47.250 169 12585.58 125.40 54950.50 88888.00 2012-06-17 20:04:47.375 169 12585.55 125.40 54950.47 88888.00 2012-06-17 20:04:47.500 169 12585.55 125.42 54950.47 88888.00 2012-06-17 20:04:47.625 169 12585.55 125.42 54950.53 88888.00 2012-06-17 20:04:47.750 169 12585.58 125.47 54950.50 88888.00 2012-06-17 20:04:47.875 169 12585.60 125.47 54950.50 88888.00 2012-06-17 20:04:48.000 169 12585.65 125.53 54950.50 88888.00 2012-06-17 20:04:48.125 169 12585.65 125.53 54950.50 88888.00 2012-06-17 20:04:48.250 169 12585.65 125.50 54950.53 88888.00 2012-06-17 20:04:48.375 169 12585.62 125.50 54950.50 88888.00 2012-06-17 20:04:48.500 169 12585.62 125.55 54950.53 88888.00 2012-06-17 20:04:48.625 169 12585.73 125.58 54950.53 88888.00 2012-06-17 20:04:48.750 169 12585.70 125.58 54950.53 88888.00 2012-06-17 20:04:48.875 169 12585.70 125.60 54950.53 88888.00 2012-06-17 20:04:49.000 169 12585.75 125.58 54950.53 88888.00 2012-06-17 20:04:49.125 169 12585.77 125.60 54950.53 88888.00 2012-06-17 20:04:49.250 169 12585.80 125.60 54950.53 88888.00 2012-06-17 20:04:49.375 169 12585.85 125.60 54950.50 88888.00 2012-06-17 20:04:49.500 169 12585.85 125.60 54950.53 88888.00 2012-06-17 20:04:49.625 169 12585.83 125.62 54950.53 88888.00 2012-06-17 20:04:49.750 169 12585.83 125.65 54950.53 88888.00 2012-06-17 20:04:49.875 169 12585.80 125.65 54950.53 88888.00 2012-06-17 20:04:50.000 169 12585.83 125.70 54950.55 88888.00 2012-06-17 20:04:50.125 169 12585.92 125.70 54950.55 88888.00 2012-06-17 20:04:50.250 169 12585.90 125.70 54950.53 88888.00 2012-06-17 20:04:50.375 169 12585.88 125.72 54950.53 88888.00 2012-06-17 20:04:50.500 169 12585.92 125.72 54950.53 88888.00 2012-06-17 20:04:50.625 169 12585.95 125.75 54950.53 88888.00 2012-06-17 20:04:50.750 169 12586.00 125.75 54950.50 88888.00 2012-06-17 20:04:50.875 169 12586.00 125.75 54950.53 88888.00 2012-06-17 20:04:51.000 169 12586.08 125.78 54950.55 88888.00 2012-06-17 20:04:51.125 169 12586.12 125.80 54950.57 88888.00 2012-06-17 20:04:51.250 169 12586.12 125.80 54950.57 88888.00 2012-06-17 20:04:51.375 169 12586.15 125.83 54950.57 88888.00 2012-06-17 20:04:51.500 169 12586.15 125.85 54950.57 88888.00 2012-06-17 20:04:51.625 169 12586.20 125.85 54950.57 88888.00 2012-06-17 20:04:51.750 169 12586.25 125.83 54950.55 88888.00 2012-06-17 20:04:51.875 169 12586.25 125.83 54950.55 88888.00 2012-06-17 20:04:52.000 169 12586.23 125.80 54950.55 88888.00 2012-06-17 20:04:52.125 169 12586.23 125.83 54950.55 88888.00 2012-06-17 20:04:52.250 169 12586.17 125.83 54950.57 88888.00 2012-06-17 20:04:52.375 169 12586.27 125.88 54950.60 88888.00 2012-06-17 20:04:52.500 169 12586.27 125.88 54950.57 88888.00 2012-06-17 20:04:52.625 169 12586.23 125.90 54950.55 88888.00 2012-06-17 20:04:52.750 169 12586.20 125.95 54950.55 88888.00 2012-06-17 20:04:52.875 169 12586.20 125.95 54950.57 88888.00 2012-06-17 20:04:53.000 169 12586.25 125.92 54950.55 88888.00 2012-06-17 20:04:53.125 169 12586.27 125.92 54950.57 88888.00 2012-06-17 20:04:53.250 169 12586.27 125.92 54950.55 88888.00 2012-06-17 20:04:53.375 169 12586.33 125.95 54950.55 88888.00 2012-06-17 20:04:53.500 169 12586.35 125.95 54950.55 88888.00 2012-06-17 20:04:53.625 169 12586.35 125.95 54950.60 88888.00 2012-06-17 20:04:53.750 169 12586.35 125.97 54950.60 88888.00 2012-06-17 20:04:53.875 169 12586.38 126.00 54950.57 88888.00 2012-06-17 20:04:54.000 169 12586.38 126.00 54950.60 88888.00 2012-06-17 20:04:54.125 169 12586.40 126.03 54950.62 88888.00 2012-06-17 20:04:54.250 169 12586.38 126.03 54950.60 88888.00 2012-06-17 20:04:54.375 169 12586.42 126.03 54950.57 88888.00 2012-06-17 20:04:54.500 169 12586.42 126.03 54950.55 88888.00 2012-06-17 20:04:54.625 169 12586.48 126.05 54950.60 88888.00 2012-06-17 20:04:54.750 169 12586.52 126.08 54950.62 88888.00 2012-06-17 20:04:54.875 169 12586.50 126.12 54950.62 88888.00 2012-06-17 20:04:55.000 169 12586.52 126.08 54950.57 88888.00 2012-06-17 20:04:55.125 169 12586.58 126.10 54950.57 88888.00 2012-06-17 20:04:55.250 169 12586.60 126.10 54950.57 88888.00 2012-06-17 20:04:55.375 169 12586.62 126.08 54950.57 88888.00 2012-06-17 20:04:55.500 169 12586.60 126.08 54950.60 88888.00 2012-06-17 20:04:55.625 169 12586.62 126.15 54950.62 88888.00 2012-06-17 20:04:55.750 169 12586.67 126.17 54950.62 88888.00 2012-06-17 20:04:55.875 169 12586.73 126.12 54950.60 88888.00 2012-06-17 20:04:56.000 169 12586.77 126.10 54950.60 88888.00 2012-06-17 20:04:56.125 169 12586.77 126.12 54950.60 88888.00 2012-06-17 20:04:56.250 169 12586.75 126.12 54950.60 88888.00 2012-06-17 20:04:56.375 169 12586.80 126.15 54950.62 88888.00 2012-06-17 20:04:56.500 169 12586.83 126.17 54950.65 88888.00 2012-06-17 20:04:56.625 169 12586.83 126.20 54950.62 88888.00 2012-06-17 20:04:56.750 169 12586.77 126.20 54950.60 88888.00 2012-06-17 20:04:56.875 169 12586.75 126.17 54950.62 88888.00 2012-06-17 20:04:57.000 169 12586.83 126.20 54950.62 88888.00 2012-06-17 20:04:57.125 169 12586.90 126.20 54950.65 88888.00 2012-06-17 20:04:57.250 169 12586.92 126.22 54950.68 88888.00 2012-06-17 20:04:57.375 169 12586.90 126.25 54950.62 88888.00 2012-06-17 20:04:57.500 169 12586.85 126.25 54950.65 88888.00 2012-06-17 20:04:57.625 169 12586.98 126.28 54950.65 88888.00 2012-06-17 20:04:57.750 169 12587.02 126.28 54950.65 88888.00 2012-06-17 20:04:57.875 169 12587.05 126.28 54950.65 88888.00 2012-06-17 20:04:58.000 169 12587.05 126.28 54950.65 88888.00 2012-06-17 20:04:58.125 169 12587.10 126.30 54950.65 88888.00 2012-06-17 20:04:58.250 169 12587.08 126.30 54950.62 88888.00 2012-06-17 20:04:58.375 169 12587.05 126.33 54950.62 88888.00 2012-06-17 20:04:58.500 169 12586.98 126.33 54950.62 88888.00 2012-06-17 20:04:58.625 169 12586.98 126.35 54950.65 88888.00 2012-06-17 20:04:58.750 169 12587.00 126.38 54950.65 88888.00 2012-06-17 20:04:58.875 169 12587.00 126.38 54950.65 88888.00 2012-06-17 20:04:59.000 169 12587.12 126.38 54950.65 88888.00 2012-06-17 20:04:59.125 169 12587.23 126.38 54950.65 88888.00 2012-06-17 20:04:59.250 169 12587.10 126.40 54950.65 88888.00 2012-06-17 20:04:59.375 169 12587.12 126.40 54950.65 88888.00 2012-06-17 20:04:59.500 169 12587.17 126.40 54950.65 88888.00 2012-06-17 20:04:59.625 169 12587.12 126.40 54950.68 88888.00 2012-06-17 20:04:59.750 169 12587.08 126.42 54950.68 88888.00 2012-06-17 20:04:59.875 169 12587.12 126.45 54950.70 88888.00 2012-06-17 20:05:00.000 169 12587.20 126.42 54950.68 88888.00 2012-06-17 20:05:00.125 169 12587.27 126.42 54950.70 88888.00 2012-06-17 20:05:00.250 169 12587.30 126.42 54950.70 88888.00 2012-06-17 20:05:00.375 169 12587.35 126.45 54950.70 88888.00 2012-06-17 20:05:00.500 169 12587.30 126.47 54950.70 88888.00 2012-06-17 20:05:00.625 169 12587.35 126.47 54950.68 88888.00 2012-06-17 20:05:00.750 169 12587.40 126.47 54950.68 88888.00 2012-06-17 20:05:00.875 169 12587.48 126.47 54950.68 88888.00 2012-06-17 20:05:01.000 169 12587.48 126.50 54950.68 88888.00 2012-06-17 20:05:01.125 169 12587.50 126.50 54950.70 88888.00 2012-06-17 20:05:01.250 169 12587.45 126.47 54950.70 88888.00 2012-06-17 20:05:01.375 169 12587.45 126.50 54950.72 88888.00 2012-06-17 20:05:01.500 169 12587.45 126.47 54950.70 88888.00 2012-06-17 20:05:01.625 169 12587.52 126.53 54950.72 88888.00 2012-06-17 20:05:01.750 169 12587.52 126.55 54950.75 88888.00 2012-06-17 20:05:01.875 169 12587.58 126.53 54950.72 88888.00 2012-06-17 20:05:02.000 169 12587.67 126.53 54950.72 88888.00 2012-06-17 20:05:02.125 169 12587.65 126.53 54950.72 88888.00 2012-06-17 20:05:02.250 169 12587.55 126.53 54950.75 88888.00 2012-06-17 20:05:02.375 169 12587.55 126.58 54950.75 88888.00 2012-06-17 20:05:02.500 169 12587.58 126.58 54950.75 88888.00 2012-06-17 20:05:02.625 169 12587.67 126.60 54950.75 88888.00 2012-06-17 20:05:02.750 169 12587.65 126.60 54950.75 88888.00 2012-06-17 20:05:02.875 169 12587.65 126.60 54950.72 88888.00 2012-06-17 20:05:03.000 169 12587.65 126.58 54950.72 88888.00 2012-06-17 20:05:03.125 169 12587.65 126.60 54950.78 88888.00 2012-06-17 20:05:03.250 169 12587.65 126.58 54950.78 88888.00 2012-06-17 20:05:03.375 169 12587.70 126.62 54950.78 88888.00 2012-06-17 20:05:03.500 169 12587.73 126.67 54950.75 88888.00 2012-06-17 20:05:03.625 169 12587.73 126.70 54950.78 88888.00 2012-06-17 20:05:03.750 169 12587.75 126.65 54950.75 88888.00 2012-06-17 20:05:03.875 169 12587.80 126.67 54950.78 88888.00 2012-06-17 20:05:04.000 169 12587.80 126.70 54950.78 88888.00 2012-06-17 20:05:04.125 169 12587.85 126.72 54950.82 88888.00 2012-06-17 20:05:04.250 169 12587.80 126.70 54950.82 88888.00 2012-06-17 20:05:04.375 169 12587.80 126.67 54950.80 88888.00 2012-06-17 20:05:04.500 169 12587.83 126.67 54950.75 88888.00 2012-06-17 20:05:04.625 169 12587.88 126.70 54950.80 88888.00 2012-06-17 20:05:04.750 169 12587.92 126.67 54950.78 88888.00 2012-06-17 20:05:04.875 169 12587.98 126.67 54950.75 88888.00 2012-06-17 20:05:05.000 169 12587.98 126.70 54950.78 88888.00 2012-06-17 20:05:05.125 169 12587.92 126.70 54950.80 88888.00 2012-06-17 20:05:05.250 169 12587.92 126.62 54950.80 88888.00 2012-06-17 20:05:05.375 169 12587.95 126.67 54950.82 88888.00 2012-06-17 20:05:05.500 169 12588.02 126.72 54950.80 88888.00 2012-06-17 20:05:05.625 169 12588.10 126.78 54950.80 88888.00 2012-06-17 20:05:05.750 169 12588.12 126.78 54950.80 88888.00 2012-06-17 20:05:05.875 169 12588.12 126.78 54950.82 88888.00 2012-06-17 20:05:06.000 169 12588.10 126.78 54950.80 88888.00 2012-06-17 20:05:06.125 169 12588.05 126.80 54950.80 88888.00 2012-06-17 20:05:06.250 169 12588.05 126.80 54950.80 88888.00 2012-06-17 20:05:06.375 169 12588.15 126.83 54950.80 88888.00 2012-06-17 20:05:06.500 169 12588.15 126.83 54950.82 88888.00 2012-06-17 20:05:06.625 169 12588.15 126.83 54950.82 88888.00 2012-06-17 20:05:06.750 169 12588.17 126.85 54950.82 88888.00 2012-06-17 20:05:06.875 169 12588.17 126.85 54950.82 88888.00 2012-06-17 20:05:07.000 169 12588.17 126.85 54950.80 88888.00 2012-06-17 20:05:07.125 169 12588.23 126.88 54950.85 88888.00 2012-06-17 20:05:07.250 169 12588.23 126.83 54950.85 88888.00 2012-06-17 20:05:07.375 169 12588.25 126.83 54950.82 88888.00 2012-06-17 20:05:07.500 169 12588.25 126.83 54950.82 88888.00 2012-06-17 20:05:07.625 169 12588.30 126.88 54950.82 88888.00 2012-06-17 20:05:07.750 169 12588.30 126.88 54950.82 88888.00 2012-06-17 20:05:07.875 169 12588.33 126.85 54950.82 88888.00 2012-06-17 20:05:08.000 169 12588.30 126.85 54950.82 88888.00 2012-06-17 20:05:08.125 169 12588.27 126.85 54950.82 88888.00 2012-06-17 20:05:08.250 169 12588.33 126.88 54950.82 88888.00 2012-06-17 20:05:08.375 169 12588.35 126.88 54950.82 88888.00 2012-06-17 20:05:08.500 169 12588.27 126.90 54950.82 88888.00 2012-06-17 20:05:08.625 169 12588.20 126.90 54950.82 88888.00 2012-06-17 20:05:08.750 169 12588.30 126.95 54950.85 88888.00 2012-06-17 20:05:08.875 169 12588.38 126.95 54950.82 88888.00 2012-06-17 20:05:09.000 169 12588.40 126.92 54950.80 88888.00 2012-06-17 20:05:09.125 169 12588.42 126.92 54950.85 88888.00 2012-06-17 20:05:09.250 169 12588.48 126.92 54950.85 88888.00 2012-06-17 20:05:09.375 169 12588.50 126.92 54950.88 88888.00 2012-06-17 20:05:09.500 169 12588.48 126.95 54950.85 88888.00 2012-06-17 20:05:09.625 169 12588.48 126.97 54950.82 88888.00 2012-06-17 20:05:09.750 169 12588.45 126.92 54950.85 88888.00 2012-06-17 20:05:09.875 169 12588.52 126.95 54950.88 88888.00 2012-06-17 20:05:10.000 169 12588.65 127.00 54950.88 88888.00 2012-06-17 20:05:10.125 169 12588.62 127.00 54950.88 88888.00 2012-06-17 20:05:10.250 169 12588.58 126.97 54950.90 88888.00 2012-06-17 20:05:10.375 169 12588.65 126.97 54950.90 88888.00 2012-06-17 20:05:10.500 169 12588.70 127.00 54950.90 88888.00 2012-06-17 20:05:10.625 169 12588.75 127.03 54950.90 88888.00 2012-06-17 20:05:10.750 169 12588.73 127.03 54950.90 88888.00 2012-06-17 20:05:10.875 169 12588.75 127.05 54950.90 88888.00 2012-06-17 20:05:11.000 169 12588.75 127.03 54950.93 88888.00 2012-06-17 20:05:11.125 169 12588.70 126.95 54950.88 88888.00 2012-06-17 20:05:11.250 169 12588.67 127.00 54950.90 88888.00 2012-06-17 20:05:11.375 169 12588.73 127.05 54950.90 88888.00 2012-06-17 20:05:11.500 169 12588.73 127.10 54950.93 88888.00 2012-06-17 20:05:11.625 169 12588.75 127.08 54950.93 88888.00 2012-06-17 20:05:11.750 169 12588.75 127.05 54950.95 88888.00 2012-06-17 20:05:11.875 169 12588.77 127.03 54950.93 88888.00 2012-06-17 20:05:12.000 169 12588.80 127.03 54950.93 88888.00 2012-06-17 20:05:12.125 169 12588.83 127.05 54950.90 88888.00 2012-06-17 20:05:12.250 169 12588.80 127.05 54950.95 88888.00 2012-06-17 20:05:12.375 169 12588.83 127.05 54950.93 88888.00 2012-06-17 20:05:12.500 169 12588.80 127.05 54950.93 88888.00 2012-06-17 20:05:12.625 169 12588.80 127.08 54950.95 88888.00 2012-06-17 20:05:12.750 169 12588.85 127.08 54950.95 88888.00 2012-06-17 20:05:12.875 169 12588.92 127.10 54950.93 88888.00 2012-06-17 20:05:13.000 169 12588.98 127.10 54950.93 88888.00 2012-06-17 20:05:13.125 169 12588.98 127.12 54950.95 88888.00 2012-06-17 20:05:13.250 169 12588.98 127.08 54950.95 88888.00 2012-06-17 20:05:13.375 169 12588.98 127.10 54950.95 88888.00 2012-06-17 20:05:13.500 169 12588.95 127.08 54950.95 88888.00 2012-06-17 20:05:13.625 169 12589.08 127.05 54950.97 88888.00 2012-06-17 20:05:13.750 169 12589.10 127.05 54950.95 88888.00 2012-06-17 20:05:13.875 169 12589.05 127.10 54950.95 88888.00 2012-06-17 20:05:14.000 169 12589.08 127.12 54950.97 88888.00 2012-06-17 20:05:14.125 169 12589.12 127.12 54950.97 88888.00 2012-06-17 20:05:14.250 169 12589.20 127.17 54951.00 88888.00 2012-06-17 20:05:14.375 169 12589.33 127.15 54951.00 88888.00 2012-06-17 20:05:14.500 169 12589.25 127.12 54950.97 88888.00 2012-06-17 20:05:14.625 169 12589.17 127.12 54951.00 88888.00 2012-06-17 20:05:14.750 169 12589.15 127.15 54951.00 88888.00 2012-06-17 20:05:14.875 169 12589.20 127.17 54951.00 88888.00 2012-06-17 20:05:15.000 169 12589.23 127.17 54951.03 88888.00 2012-06-17 20:05:15.125 169 12589.25 127.17 54950.97 88888.00 2012-06-17 20:05:15.250 169 12589.25 127.12 54951.00 88888.00 2012-06-17 20:05:15.375 169 12589.25 127.17 54951.00 88888.00 2012-06-17 20:05:15.500 169 12589.27 127.15 54951.05 88888.00 2012-06-17 20:05:15.625 169 12589.33 127.17 54951.05 88888.00 2012-06-17 20:05:15.750 169 12589.38 127.20 54951.00 88888.00 2012-06-17 20:05:15.875 169 12589.42 127.20 54951.00 88888.00 2012-06-17 20:05:16.000 169 12589.40 127.20 54951.03 88888.00 2012-06-17 20:05:16.125 169 12589.40 127.17 54951.03 88888.00 2012-06-17 20:05:16.250 169 12589.35 127.20 54951.05 88888.00 2012-06-17 20:05:16.375 169 12589.40 127.20 54951.05 88888.00 2012-06-17 20:05:16.500 169 12589.42 127.25 54951.07 88888.00 2012-06-17 20:05:16.625 169 12589.45 127.22 54951.05 88888.00 2012-06-17 20:05:16.750 169 12589.48 127.20 54951.03 88888.00 2012-06-17 20:05:16.875 169 12589.45 127.22 54951.03 88888.00 2012-06-17 20:05:17.000 169 12589.48 127.25 54951.03 88888.00 2012-06-17 20:05:17.125 169 12589.60 127.30 54951.07 88888.00 2012-06-17 20:05:17.250 169 12589.55 127.25 54951.05 88888.00 2012-06-17 20:05:17.375 169 12589.50 127.25 54951.07 88888.00 2012-06-17 20:05:17.500 169 12589.48 127.28 54951.12 88888.00 2012-06-17 20:05:17.625 169 12589.55 127.28 54951.10 88888.00 2012-06-17 20:05:17.750 169 12589.60 127.28 54951.10 88888.00 2012-06-17 20:05:17.875 169 12589.62 127.28 54951.10 88888.00 2012-06-17 20:05:18.000 169 12589.62 127.30 54951.12 88888.00 2012-06-17 20:05:18.125 169 12589.65 127.25 54951.10 88888.00 2012-06-17 20:05:18.250 169 12589.60 127.28 54951.10 88888.00 2012-06-17 20:05:18.375 169 12589.67 127.30 54951.10 88888.00 2012-06-17 20:05:18.500 169 12589.67 127.30 54951.10 88888.00 2012-06-17 20:05:18.625 169 12589.67 127.30 54951.10 88888.00 2012-06-17 20:05:18.750 169 12589.75 127.33 54951.15 88888.00 2012-06-17 20:05:18.875 169 12589.80 127.33 54951.12 88888.00 2012-06-17 20:05:19.000 169 12589.75 127.33 54951.12 88888.00 2012-06-17 20:05:19.125 169 12589.70 127.33 54951.12 88888.00 2012-06-17 20:05:19.250 169 12589.67 127.33 54951.10 88888.00 2012-06-17 20:05:19.375 169 12589.77 127.38 54951.15 88888.00 2012-06-17 20:05:19.500 169 12589.77 127.42 54951.18 88888.00 2012-06-17 20:05:19.625 169 12589.83 127.42 54951.15 88888.00 2012-06-17 20:05:19.750 169 12589.83 127.40 54951.12 88888.00 2012-06-17 20:05:19.875 169 12589.85 127.40 54951.15 88888.00 2012-06-17 20:05:20.000 169 12589.85 127.38 54951.12 88888.00 2012-06-17 20:05:20.125 169 12589.80 127.35 54951.15 88888.00 2012-06-17 20:05:20.250 169 12589.83 127.38 54951.15 88888.00 2012-06-17 20:05:20.375 169 12589.98 127.40 54951.18 88888.00 2012-06-17 20:05:20.500 169 12590.00 127.40 54951.18 88888.00 2012-06-17 20:05:20.625 169 12590.00 127.42 54951.18 88888.00 2012-06-17 20:05:20.750 169 12590.00 127.45 54951.20 88888.00 2012-06-17 20:05:20.875 169 12590.00 127.45 54951.18 88888.00 2012-06-17 20:05:21.000 169 12590.02 127.42 54951.15 88888.00 2012-06-17 20:05:21.125 169 12590.00 127.45 54951.20 88888.00 2012-06-17 20:05:21.250 169 12590.00 127.45 54951.22 88888.00 2012-06-17 20:05:21.375 169 12590.00 127.47 54951.20 88888.00 2012-06-17 20:05:21.500 169 12590.00 127.47 54951.20 88888.00 2012-06-17 20:05:21.625 169 12590.05 127.47 54951.22 88888.00 2012-06-17 20:05:21.750 169 12590.10 127.50 54951.20 88888.00 2012-06-17 20:05:21.875 169 12590.10 127.53 54951.22 88888.00 2012-06-17 20:05:22.000 169 12590.15 127.50 54951.20 88888.00 2012-06-17 20:05:22.125 169 12590.10 127.53 54951.20 88888.00 2012-06-17 20:05:22.250 169 12590.15 127.47 54951.25 88888.00 2012-06-17 20:05:22.375 169 12590.25 127.53 54951.25 88888.00 2012-06-17 20:05:22.500 169 12590.23 127.50 54951.22 88888.00 2012-06-17 20:05:22.625 169 12590.20 127.53 54951.22 88888.00 2012-06-17 20:05:22.750 169 12590.27 127.55 54951.22 88888.00 2012-06-17 20:05:22.875 169 12590.25 127.53 54951.22 88888.00 2012-06-17 20:05:23.000 169 12590.27 127.53 54951.22 88888.00 2012-06-17 20:05:23.125 169 12590.25 127.55 54951.25 88888.00 2012-06-17 20:05:23.250 169 12590.20 127.55 54951.25 88888.00 2012-06-17 20:05:23.375 169 12590.27 127.58 54951.25 88888.00 2012-06-17 20:05:23.500 169 12590.35 127.60 54951.25 88888.00 2012-06-17 20:05:23.625 169 12590.27 127.60 54951.25 88888.00 2012-06-17 20:05:23.750 169 12590.25 127.58 54951.25 88888.00 2012-06-17 20:05:23.875 169 12590.27 127.58 54951.22 88888.00 2012-06-17 20:05:24.000 169 12590.33 127.60 54951.25 88888.00 2012-06-17 20:05:24.125 169 12590.33 127.60 54951.28 88888.00 2012-06-17 20:05:24.250 169 12590.23 127.60 54951.30 88888.00 2012-06-17 20:05:24.375 169 12590.25 127.62 54951.28 88888.00 2012-06-17 20:05:24.500 169 12590.35 127.65 54951.25 88888.00 2012-06-17 20:05:24.625 169 12590.35 127.65 54951.28 88888.00 2012-06-17 20:05:24.750 169 12590.33 127.65 54951.28 88888.00 2012-06-17 20:05:24.875 169 12590.35 127.60 54951.25 88888.00 2012-06-17 20:05:25.000 169 12590.42 127.65 54951.28 88888.00 2012-06-17 20:05:25.125 169 12590.50 127.72 54951.30 88888.00 2012-06-17 20:05:25.250 169 12590.45 127.70 54951.30 88888.00 2012-06-17 20:05:25.375 169 12590.48 127.70 54951.30 88888.00 2012-06-17 20:05:25.500 169 12590.48 127.67 54951.28 88888.00 2012-06-17 20:05:25.625 169 12590.48 127.70 54951.28 88888.00 2012-06-17 20:05:25.750 169 12590.50 127.75 54951.30 88888.00 2012-06-17 20:05:25.875 169 12590.58 127.75 54951.30 88888.00 2012-06-17 20:05:26.000 169 12590.58 127.75 54951.28 88888.00 2012-06-17 20:05:26.125 169 12590.58 127.75 54951.28 88888.00 2012-06-17 20:05:26.250 169 12590.60 127.72 54951.30 88888.00 2012-06-17 20:05:26.375 169 12590.65 127.72 54951.32 88888.00 2012-06-17 20:05:26.500 169 12590.65 127.75 54951.35 88888.00 2012-06-17 20:05:26.625 169 12590.73 127.75 54951.32 88888.00 2012-06-17 20:05:26.750 169 12590.70 127.72 54951.32 88888.00 2012-06-17 20:05:26.875 169 12590.62 127.70 54951.32 88888.00 2012-06-17 20:05:27.000 169 12590.67 127.72 54951.35 88888.00 2012-06-17 20:05:27.125 169 12590.75 127.72 54951.30 88888.00 2012-06-17 20:05:27.250 169 12590.75 127.75 54951.30 88888.00 2012-06-17 20:05:27.375 169 12590.83 127.78 54951.35 88888.00 2012-06-17 20:05:27.500 169 12590.85 127.80 54951.38 88888.00 2012-06-17 20:05:27.625 169 12590.80 127.80 54951.38 88888.00 2012-06-17 20:05:27.750 169 12590.83 127.78 54951.35 88888.00 2012-06-17 20:05:27.875 169 12590.88 127.80 54951.35 88888.00 2012-06-17 20:05:28.000 169 12590.90 127.80 54951.38 88888.00 2012-06-17 20:05:28.125 169 12590.92 127.85 54951.43 88888.00 2012-06-17 20:05:28.250 169 12590.92 127.80 54951.40 88888.00 2012-06-17 20:05:28.375 169 12590.98 127.78 54951.40 88888.00 2012-06-17 20:05:28.500 169 12591.00 127.83 54951.38 88888.00 2012-06-17 20:05:28.625 169 12591.02 127.85 54951.38 88888.00 2012-06-17 20:05:28.750 169 12591.02 127.85 54951.40 88888.00 2012-06-17 20:05:28.875 169 12591.08 127.88 54951.40 88888.00 2012-06-17 20:05:29.000 169 12591.05 127.88 54951.40 88888.00 2012-06-17 20:05:29.125 169 12591.02 127.88 54951.43 88888.00 2012-06-17 20:05:29.250 169 12591.08 127.85 54951.43 88888.00 2012-06-17 20:05:29.375 169 12591.15 127.92 54951.43 88888.00 2012-06-17 20:05:29.500 169 12591.20 127.95 54951.43 88888.00 2012-06-17 20:05:29.625 169 12591.20 127.90 54951.40 88888.00 2012-06-17 20:05:29.750 169 12591.17 127.90 54951.43 88888.00 2012-06-17 20:05:29.875 169 12591.20 127.92 54951.45 88888.00 2012-06-17 20:05:30.000 169 12591.23 127.95 54951.43 88888.00 2012-06-17 20:05:30.125 169 12591.23 127.95 54951.43 88888.00 2012-06-17 20:05:30.250 169 12591.23 127.92 54951.40 88888.00 2012-06-17 20:05:30.375 169 12591.27 127.95 54951.43 88888.00 2012-06-17 20:05:30.500 169 12591.25 127.95 54951.45 88888.00 2012-06-17 20:05:30.625 169 12591.27 127.97 54951.43 88888.00 2012-06-17 20:05:30.750 169 12591.27 127.97 54951.43 88888.00 2012-06-17 20:05:30.875 169 12591.25 127.95 54951.47 88888.00 2012-06-17 20:05:31.000 169 12591.35 127.97 54951.47 88888.00 2012-06-17 20:05:31.125 169 12591.38 127.97 54951.47 88888.00 2012-06-17 20:05:31.250 169 12591.35 127.95 54951.47 88888.00 2012-06-17 20:05:31.375 169 12591.38 127.95 54951.45 88888.00 2012-06-17 20:05:31.500 169 12591.35 127.97 54951.47 88888.00 2012-06-17 20:05:31.625 169 12591.40 128.00 54951.47 88888.00 2012-06-17 20:05:31.750 169 12591.38 128.00 54951.45 88888.00 2012-06-17 20:05:31.875 169 12591.38 128.03 54951.47 88888.00 2012-06-17 20:05:32.000 169 12591.40 127.97 54951.50 88888.00 2012-06-17 20:05:32.125 169 12591.45 127.97 54951.53 88888.00 2012-06-17 20:05:32.250 169 12591.48 128.00 54951.53 88888.00 2012-06-17 20:05:32.375 169 12591.52 128.03 54951.53 88888.00 2012-06-17 20:05:32.500 169 12591.55 128.05 54951.53 88888.00 2012-06-17 20:05:32.625 169 12591.58 128.03 54951.53 88888.00 2012-06-17 20:05:32.750 169 12591.55 128.03 54951.50 88888.00 2012-06-17 20:05:32.875 169 12591.58 128.07 54951.50 88888.00 2012-06-17 20:05:33.000 169 12591.58 128.10 54951.53 88888.00 2012-06-17 20:05:33.125 169 12591.58 128.07 54951.53 88888.00 2012-06-17 20:05:33.250 169 12591.52 128.05 54951.53 88888.00 2012-06-17 20:05:33.375 169 12591.55 128.03 54951.47 88888.00 2012-06-17 20:05:33.500 169 12591.62 128.05 54951.47 88888.00 2012-06-17 20:05:33.625 169 12591.70 128.10 54951.53 88888.00 2012-06-17 20:05:33.750 169 12591.62 128.07 54951.50 88888.00 2012-06-17 20:05:33.875 169 12591.62 128.07 54951.50 88888.00 2012-06-17 20:05:34.000 169 12591.65 128.10 54951.50 88888.00 2012-06-17 20:05:34.125 169 12591.70 128.10 54951.55 88888.00 2012-06-17 20:05:34.250 169 12591.67 128.10 54951.55 88888.00 2012-06-17 20:05:34.375 169 12591.67 128.12 54951.53 88888.00 2012-06-17 20:05:34.500 169 12591.73 128.12 54951.55 88888.00 2012-06-17 20:05:34.625 169 12591.80 128.12 54951.55 88888.00 2012-06-17 20:05:34.750 169 12591.88 128.12 54951.57 88888.00 2012-06-17 20:05:34.875 169 12591.85 128.12 54951.55 88888.00 2012-06-17 20:05:35.000 169 12591.88 128.15 54951.55 88888.00 2012-06-17 20:05:35.125 169 12591.88 128.18 54951.57 88888.00 2012-06-17 20:05:35.250 169 12591.88 128.12 54951.60 88888.00 2012-06-17 20:05:35.375 169 12591.92 128.20 54951.60 88888.00 2012-06-17 20:05:35.500 169 12591.85 128.22 54951.60 88888.00 2012-06-17 20:05:35.625 169 12591.85 128.22 54951.60 88888.00 2012-06-17 20:05:35.750 169 12591.88 128.20 54951.57 88888.00 2012-06-17 20:05:35.875 169 12591.90 128.22 54951.57 88888.00 2012-06-17 20:05:36.000 169 12591.95 128.22 54951.55 88888.00 2012-06-17 20:05:36.125 169 12592.00 128.22 54951.57 88888.00 2012-06-17 20:05:36.250 169 12592.00 128.25 54951.55 88888.00 2012-06-17 20:05:36.375 169 12592.02 128.22 54951.57 88888.00 2012-06-17 20:05:36.500 169 12591.95 128.25 54951.55 88888.00 2012-06-17 20:05:36.625 169 12591.95 128.22 54951.57 88888.00 2012-06-17 20:05:36.750 169 12591.98 128.28 54951.57 88888.00 2012-06-17 20:05:36.875 169 12592.05 128.30 54951.60 88888.00 2012-06-17 20:05:37.000 169 12592.02 128.28 54951.60 88888.00 2012-06-17 20:05:37.125 169 12592.00 128.30 54951.60 88888.00 2012-06-17 20:05:37.250 169 12592.05 128.32 54951.60 88888.00 2012-06-17 20:05:37.375 169 12592.10 128.32 54951.57 88888.00 2012-06-17 20:05:37.500 169 12592.08 128.32 54951.62 88888.00 2012-06-17 20:05:37.625 169 12592.08 128.35 54951.62 88888.00 2012-06-17 20:05:37.750 169 12592.10 128.35 54951.60 88888.00 2012-06-17 20:05:37.875 169 12592.17 128.35 54951.60 88888.00 2012-06-17 20:05:38.000 169 12592.17 128.38 54951.62 88888.00 2012-06-17 20:05:38.125 169 12592.20 128.35 54951.65 88888.00 2012-06-17 20:05:38.250 169 12592.20 128.38 54951.65 88888.00 2012-06-17 20:05:38.375 169 12592.23 128.43 54951.65 88888.00 2012-06-17 20:05:38.500 169 12592.25 128.45 54951.65 88888.00 2012-06-17 20:05:38.625 169 12592.23 128.40 54951.65 88888.00 2012-06-17 20:05:38.750 169 12592.23 128.43 54951.65 88888.00 2012-06-17 20:05:38.875 169 12592.27 128.43 54951.65 88888.00 2012-06-17 20:05:39.000 169 12592.35 128.43 54951.65 88888.00 2012-06-17 20:05:39.125 169 12592.40 128.45 54951.68 88888.00 2012-06-17 20:05:39.250 169 12592.45 128.45 54951.65 88888.00 2012-06-17 20:05:39.375 169 12592.42 128.45 54951.65 88888.00 2012-06-17 20:05:39.500 169 12592.48 128.50 54951.68 88888.00 2012-06-17 20:05:39.625 169 12592.48 128.47 54951.68 88888.00 2012-06-17 20:05:39.750 169 12592.42 128.50 54951.65 88888.00 2012-06-17 20:05:39.875 169 12592.45 128.47 54951.68 88888.00 2012-06-17 20:05:40.000 169 12592.48 128.47 54951.65 88888.00 2012-06-17 20:05:40.125 169 12592.48 128.50 54951.65 88888.00 2012-06-17 20:05:40.250 169 12592.48 128.53 54951.70 88888.00 2012-06-17 20:05:40.375 169 12592.50 128.50 54951.65 88888.00 2012-06-17 20:05:40.500 169 12592.50 128.50 54951.65 88888.00 2012-06-17 20:05:40.625 169 12592.55 128.53 54951.65 88888.00 2012-06-17 20:05:40.750 169 12592.67 128.53 54951.65 88888.00 2012-06-17 20:05:40.875 169 12592.67 128.53 54951.65 88888.00 2012-06-17 20:05:41.000 169 12592.70 128.53 54951.65 88888.00 2012-06-17 20:05:41.125 169 12592.75 128.55 54951.65 88888.00 2012-06-17 20:05:41.250 169 12592.70 128.60 54951.65 88888.00 2012-06-17 20:05:41.375 169 12592.73 128.57 54951.65 88888.00 2012-06-17 20:05:41.500 169 12592.75 128.62 54951.65 88888.00 2012-06-17 20:05:41.625 169 12592.80 128.62 54951.65 88888.00 2012-06-17 20:05:41.750 169 12592.83 128.62 54951.68 88888.00 2012-06-17 20:05:41.875 169 12592.80 128.62 54951.65 88888.00 2012-06-17 20:05:42.000 169 12592.77 128.60 54951.62 88888.00 2012-06-17 20:05:42.125 169 12592.75 128.60 54951.65 88888.00 2012-06-17 20:05:42.250 169 12592.77 128.62 54951.68 88888.00 2012-06-17 20:05:42.375 169 12592.83 128.65 54951.68 88888.00 2012-06-17 20:05:42.500 169 12592.80 128.65 54951.68 88888.00 2012-06-17 20:05:42.625 169 12592.80 128.68 54951.68 88888.00 2012-06-17 20:05:42.750 169 12592.88 128.70 54951.68 88888.00 2012-06-17 20:05:42.875 169 12592.83 128.70 54951.70 88888.00 2012-06-17 20:05:43.000 169 12592.85 128.72 54951.68 88888.00 2012-06-17 20:05:43.125 169 12592.95 128.72 54951.68 88888.00 2012-06-17 20:05:43.250 169 12592.98 128.68 54951.65 88888.00 2012-06-17 20:05:43.375 169 12593.05 128.68 54951.65 88888.00 2012-06-17 20:05:43.500 169 12593.02 128.70 54951.68 88888.00 2012-06-17 20:05:43.625 169 12593.02 128.75 54951.72 88888.00 2012-06-17 20:05:43.750 169 12593.05 128.78 54951.70 88888.00 2012-06-17 20:05:43.875 169 12593.10 128.78 54951.68 88888.00 2012-06-17 20:05:44.000 169 12593.12 128.78 54951.70 88888.00 2012-06-17 20:05:44.125 169 12593.12 128.80 54951.70 88888.00 2012-06-17 20:05:44.250 169 12593.15 128.78 54951.68 88888.00 2012-06-17 20:05:44.375 169 12593.23 128.75 54951.65 88888.00 2012-06-17 20:05:44.500 169 12593.23 128.78 54951.68 88888.00 2012-06-17 20:05:44.625 169 12593.23 128.80 54951.68 88888.00 2012-06-17 20:05:44.750 169 12593.25 128.80 54951.70 88888.00 2012-06-17 20:05:44.875 169 12593.30 128.82 54951.70 88888.00 2012-06-17 20:05:45.000 169 12593.33 128.85 54951.72 88888.00 2012-06-17 20:05:45.125 169 12593.30 128.88 54951.72 88888.00 2012-06-17 20:05:45.250 169 12593.27 128.85 54951.70 88888.00 2012-06-17 20:05:45.375 169 12593.25 128.88 54951.70 88888.00 2012-06-17 20:05:45.500 169 12593.27 128.88 54951.72 88888.00 2012-06-17 20:05:45.625 169 12593.30 128.90 54951.72 88888.00 2012-06-17 20:05:45.750 169 12593.30 128.93 54951.72 88888.00 2012-06-17 20:05:45.875 169 12593.30 128.90 54951.70 88888.00 2012-06-17 20:05:46.000 169 12593.30 128.93 54951.70 88888.00 2012-06-17 20:05:46.125 169 12593.35 128.93 54951.70 88888.00 2012-06-17 20:05:46.250 169 12593.45 128.95 54951.72 88888.00 2012-06-17 20:05:46.375 169 12593.48 128.97 54951.72 88888.00 2012-06-17 20:05:46.500 169 12593.52 129.00 54951.75 88888.00 2012-06-17 20:05:46.625 169 12593.48 128.97 54951.70 88888.00 2012-06-17 20:05:46.750 169 12593.45 128.97 54951.70 88888.00 2012-06-17 20:05:46.875 169 12593.48 128.97 54951.70 88888.00 2012-06-17 20:05:47.000 169 12593.55 128.97 54951.72 88888.00 2012-06-17 20:05:47.125 169 12593.58 128.97 54951.75 88888.00 2012-06-17 20:05:47.250 169 12593.50 129.00 54951.75 88888.00 2012-06-17 20:05:47.375 169 12593.58 129.05 54951.75 88888.00 2012-06-17 20:05:47.500 169 12593.62 129.10 54951.72 88888.00 2012-06-17 20:05:47.625 169 12593.58 129.05 54951.75 88888.00 2012-06-17 20:05:47.750 169 12593.65 129.07 54951.72 88888.00 2012-06-17 20:05:47.875 169 12593.65 129.05 54951.75 88888.00 2012-06-17 20:05:48.000 169 12593.67 129.10 54951.78 88888.00 2012-06-17 20:05:48.125 169 12593.70 129.10 54951.75 88888.00 2012-06-17 20:05:48.250 169 12593.67 129.10 54951.75 88888.00 2012-06-17 20:05:48.375 169 12593.67 129.10 54951.72 88888.00 2012-06-17 20:05:48.500 169 12593.65 129.12 54951.75 88888.00 2012-06-17 20:05:48.625 169 12593.65 129.20 54951.75 88888.00 2012-06-17 20:05:48.750 169 12593.70 129.18 54951.75 88888.00 2012-06-17 20:05:48.875 169 12593.77 129.20 54951.78 88888.00 2012-06-17 20:05:49.000 169 12593.80 129.22 54951.75 88888.00 2012-06-17 20:05:49.125 169 12593.80 129.20 54951.75 88888.00 2012-06-17 20:05:49.250 169 12593.75 129.25 54951.75 88888.00 2012-06-17 20:05:49.375 169 12593.75 129.28 54951.75 88888.00 2012-06-17 20:05:49.500 169 12593.80 129.28 54951.78 88888.00 2012-06-17 20:05:49.625 169 12593.80 129.30 54951.78 88888.00 2012-06-17 20:05:49.750 169 12593.77 129.28 54951.78 88888.00 2012-06-17 20:05:49.875 169 12593.80 129.22 54951.78 88888.00 2012-06-17 20:05:50.000 169 12593.85 129.28 54951.72 88888.00 2012-06-17 20:05:50.125 169 12593.85 129.28 54951.75 88888.00 2012-06-17 20:05:50.250 169 12593.85 129.30 54951.78 88888.00 2012-06-17 20:05:50.375 169 12593.88 129.35 54951.80 88888.00 2012-06-17 20:05:50.500 169 12593.85 129.35 54951.80 88888.00 2012-06-17 20:05:50.625 169 12593.90 129.38 54951.78 88888.00 2012-06-17 20:05:50.750 169 12593.88 129.40 54951.78 88888.00 2012-06-17 20:05:50.875 169 12593.85 129.40 54951.78 88888.00 2012-06-17 20:05:51.000 169 12594.00 129.40 54951.75 88888.00 2012-06-17 20:05:51.125 169 12594.08 129.40 54951.78 88888.00 2012-06-17 20:05:51.250 169 12594.12 129.40 54951.78 88888.00 2012-06-17 20:05:51.375 169 12594.17 129.43 54951.78 88888.00 2012-06-17 20:05:51.500 169 12594.17 129.45 54951.75 88888.00 2012-06-17 20:05:51.625 169 12594.17 129.47 54951.78 88888.00 2012-06-17 20:05:51.750 169 12594.17 129.50 54951.78 88888.00 2012-06-17 20:05:51.875 169 12594.23 129.53 54951.75 88888.00 2012-06-17 20:05:52.000 169 12594.30 129.50 54951.70 88888.00 2012-06-17 20:05:52.125 169 12594.27 129.53 54951.75 88888.00 2012-06-17 20:05:52.250 169 12594.23 129.53 54951.78 88888.00 2012-06-17 20:05:52.375 169 12594.23 129.55 54951.78 88888.00 2012-06-17 20:05:52.500 169 12594.23 129.55 54951.75 88888.00 2012-06-17 20:05:52.625 169 12594.23 129.55 54951.75 88888.00 2012-06-17 20:05:52.750 169 12594.27 129.60 54951.78 88888.00 2012-06-17 20:05:52.875 169 12594.30 129.55 54951.78 88888.00 2012-06-17 20:05:53.000 169 12594.35 129.57 54951.78 88888.00 2012-06-17 20:05:53.125 169 12594.38 129.62 54951.80 88888.00 2012-06-17 20:05:53.250 169 12594.38 129.65 54951.80 88888.00 2012-06-17 20:05:53.375 169 12594.42 129.68 54951.80 88888.00 2012-06-17 20:05:53.500 169 12594.42 129.70 54951.78 88888.00 2012-06-17 20:05:53.625 169 12594.40 129.70 54951.80 88888.00 2012-06-17 20:05:53.750 169 12594.45 129.68 54951.78 88888.00 2012-06-17 20:05:53.875 169 12594.52 129.68 54951.75 88888.00 2012-06-17 20:05:54.000 169 12594.52 129.70 54951.72 88888.00 2012-06-17 20:05:54.125 169 12594.55 129.70 54951.75 88888.00 2012-06-17 20:05:54.250 169 12594.50 129.75 54951.78 88888.00 2012-06-17 20:05:54.375 169 12594.50 129.72 54951.78 88888.00 2012-06-17 20:05:54.500 169 12594.52 129.70 54951.78 88888.00 2012-06-17 20:05:54.625 169 12594.58 129.75 54951.75 88888.00 2012-06-17 20:05:54.750 169 12594.55 129.75 54951.75 88888.00 2012-06-17 20:05:54.875 169 12594.62 129.72 54951.78 88888.00 2012-06-17 20:05:55.000 169 12594.67 129.80 54951.75 88888.00 2012-06-17 20:05:55.125 169 12594.73 129.78 54951.78 88888.00 2012-06-17 20:05:55.250 169 12594.77 129.78 54951.82 88888.00 2012-06-17 20:05:55.375 169 12594.80 129.80 54951.78 88888.00 2012-06-17 20:05:55.500 169 12594.77 129.80 54951.75 88888.00 2012-06-17 20:05:55.625 169 12594.75 129.85 54951.78 88888.00 2012-06-17 20:05:55.750 169 12594.75 129.93 54951.80 88888.00 2012-06-17 20:05:55.875 169 12594.80 129.93 54951.82 88888.00 2012-06-17 20:05:56.000 169 12594.90 129.90 54951.80 88888.00 2012-06-17 20:05:56.125 169 12594.90 129.93 54951.78 88888.00 2012-06-17 20:05:56.250 169 12594.83 129.95 54951.80 88888.00 2012-06-17 20:05:56.375 169 12594.85 129.97 54951.78 88888.00 2012-06-17 20:05:56.500 169 12594.85 129.95 54951.78 88888.00 2012-06-17 20:05:56.625 169 12594.88 129.95 54951.78 88888.00 2012-06-17 20:05:56.750 169 12594.92 129.95 54951.75 88888.00 2012-06-17 20:05:56.875 169 12594.95 129.95 54951.72 88888.00 2012-06-17 20:05:57.000 169 12594.95 130.00 54951.75 88888.00 2012-06-17 20:05:57.125 169 12594.90 130.05 54951.78 88888.00 2012-06-17 20:05:57.250 169 12594.98 130.07 54951.85 88888.00 2012-06-17 20:05:57.375 169 12595.02 130.07 54951.82 88888.00 2012-06-17 20:05:57.500 169 12595.02 130.07 54951.80 88888.00 2012-06-17 20:05:57.625 169 12595.08 130.05 54951.80 88888.00 2012-06-17 20:05:57.750 169 12595.08 130.10 54951.82 88888.00 2012-06-17 20:05:57.875 169 12595.02 130.10 54951.82 88888.00 2012-06-17 20:05:58.000 169 12595.05 130.15 54951.82 88888.00 2012-06-17 20:05:58.125 169 12595.10 130.15 54951.82 88888.00 2012-06-17 20:05:58.250 169 12595.08 130.12 54951.80 88888.00 2012-06-17 20:05:58.375 169 12595.12 130.10 54951.75 88888.00 2012-06-17 20:05:58.500 169 12595.15 130.10 54951.75 88888.00 2012-06-17 20:05:58.625 169 12595.20 130.12 54951.78 88888.00 2012-06-17 20:05:58.750 169 12595.20 130.15 54951.80 88888.00 2012-06-17 20:05:58.875 169 12595.23 130.18 54951.80 88888.00 2012-06-17 20:05:59.000 169 12595.25 130.25 54951.80 88888.00 2012-06-17 20:05:59.125 169 12595.25 130.25 54951.80 88888.00 2012-06-17 20:05:59.250 169 12595.20 130.22 54951.82 88888.00 2012-06-17 20:05:59.375 169 12595.30 130.25 54951.80 88888.00 2012-06-17 20:05:59.500 169 12595.35 130.28 54951.80 88888.00 2012-06-17 20:05:59.625 169 12595.33 130.32 54951.80 88888.00 2012-06-17 20:05:59.750 169 12595.30 130.30 54951.80 88888.00 2012-06-17 20:05:59.875 169 12595.33 130.32 54951.78 88888.00 2012-06-17 20:06:00.000 169 12595.30 130.30 54951.82 88888.00 2012-06-17 20:06:00.125 169 12595.30 130.32 54951.82 88888.00 2012-06-17 20:06:00.250 169 12595.25 130.30 54951.82 88888.00 2012-06-17 20:06:00.375 169 12595.30 130.32 54951.78 88888.00 2012-06-17 20:06:00.500 169 12595.38 130.35 54951.80 88888.00 2012-06-17 20:06:00.625 169 12595.40 130.35 54951.78 88888.00 2012-06-17 20:06:00.750 169 12595.40 130.38 54951.82 88888.00 2012-06-17 20:06:00.875 169 12595.38 130.40 54951.78 88888.00 2012-06-17 20:06:01.000 169 12595.42 130.40 54951.78 88888.00 2012-06-17 20:06:01.125 169 12595.52 130.40 54951.78 88888.00 2012-06-17 20:06:01.250 169 12595.52 130.40 54951.75 88888.00 2012-06-17 20:06:01.375 169 12595.60 130.40 54951.78 88888.00 2012-06-17 20:06:01.500 169 12595.62 130.45 54951.80 88888.00 2012-06-17 20:06:01.625 169 12595.62 130.47 54951.80 88888.00 2012-06-17 20:06:01.750 169 12595.73 130.45 54951.80 88888.00 2012-06-17 20:06:01.875 169 12595.75 130.43 54951.80 88888.00 2012-06-17 20:06:02.000 169 12595.75 130.45 54951.78 88888.00 2012-06-17 20:06:02.125 169 12595.73 130.53 54951.82 88888.00 2012-06-17 20:06:02.250 169 12595.70 130.55 54951.82 88888.00 2012-06-17 20:06:02.375 169 12595.70 130.53 54951.78 88888.00 2012-06-17 20:06:02.500 169 12595.75 130.47 54951.75 88888.00 2012-06-17 20:06:02.625 169 12595.83 130.53 54951.78 88888.00 2012-06-17 20:06:02.750 169 12595.85 130.53 54951.78 88888.00 2012-06-17 20:06:02.875 169 12595.88 130.57 54951.80 88888.00 2012-06-17 20:06:03.000 169 12595.92 130.60 54951.80 88888.00 2012-06-17 20:06:03.125 169 12595.92 130.55 54951.80 88888.00 2012-06-17 20:06:03.250 169 12595.92 130.55 54951.78 88888.00 2012-06-17 20:06:03.375 169 12596.00 130.57 54951.78 88888.00 2012-06-17 20:06:03.500 169 12596.05 130.57 54951.75 88888.00 2012-06-17 20:06:03.625 169 12596.05 130.62 54951.78 88888.00 2012-06-17 20:06:03.750 169 12596.08 130.62 54951.75 88888.00 2012-06-17 20:06:03.875 169 12596.12 130.65 54951.78 88888.00 2012-06-17 20:06:04.000 169 12596.10 130.65 54951.78 88888.00 2012-06-17 20:06:04.125 169 12596.08 130.65 54951.78 88888.00 2012-06-17 20:06:04.250 169 12596.10 130.62 54951.80 88888.00 2012-06-17 20:06:04.375 169 12596.17 130.70 54951.80 88888.00 2012-06-17 20:06:04.500 169 12596.12 130.70 54951.82 88888.00 2012-06-17 20:06:04.625 169 12596.12 130.70 54951.80 88888.00 2012-06-17 20:06:04.750 169 12596.17 130.70 54951.78 88888.00 2012-06-17 20:06:04.875 169 12596.20 130.70 54951.78 88888.00 2012-06-17 20:06:05.000 169 12596.20 130.70 54951.78 88888.00 2012-06-17 20:06:05.125 169 12596.23 130.72 54951.78 88888.00 2012-06-17 20:06:05.250 169 12596.27 130.75 54951.80 88888.00 2012-06-17 20:06:05.375 169 12596.33 130.78 54951.80 88888.00 2012-06-17 20:06:05.500 169 12596.33 130.80 54951.80 88888.00 2012-06-17 20:06:05.625 169 12596.33 130.80 54951.80 88888.00 2012-06-17 20:06:05.750 169 12596.33 130.85 54951.80 88888.00 2012-06-17 20:06:05.875 169 12596.35 130.82 54951.80 88888.00 2012-06-17 20:06:06.000 169 12596.38 130.82 54951.80 88888.00 2012-06-17 20:06:06.125 169 12596.35 130.85 54951.80 88888.00 2012-06-17 20:06:06.250 169 12596.27 130.82 54951.82 88888.00 2012-06-17 20:06:06.375 169 12596.35 130.85 54951.80 88888.00 2012-06-17 20:06:06.500 169 12596.40 130.85 54951.80 88888.00 2012-06-17 20:06:06.625 169 12596.48 130.82 54951.80 88888.00 2012-06-17 20:06:06.750 169 12596.48 130.88 54951.80 88888.00 2012-06-17 20:06:06.875 169 12596.50 130.90 54951.80 88888.00 2012-06-17 20:06:07.000 169 12596.55 130.88 54951.80 88888.00 2012-06-17 20:06:07.125 169 12596.58 130.90 54951.82 88888.00 2012-06-17 20:06:07.250 169 12596.48 130.90 54951.82 88888.00 2012-06-17 20:06:07.375 169 12596.60 130.95 54951.80 88888.00 2012-06-17 20:06:07.500 169 12596.67 130.95 54951.85 88888.00 2012-06-17 20:06:07.625 169 12596.67 130.95 54951.82 88888.00 2012-06-17 20:06:07.750 169 12596.65 130.93 54951.80 88888.00 2012-06-17 20:06:07.875 169 12596.65 130.95 54951.80 88888.00 2012-06-17 20:06:08.000 169 12596.65 130.97 54951.78 88888.00 2012-06-17 20:06:08.125 169 12596.65 130.97 54951.80 88888.00 2012-06-17 20:06:08.250 169 12596.67 131.00 54951.82 88888.00 2012-06-17 20:06:08.375 169 12596.77 130.97 54951.80 88888.00 2012-06-17 20:06:08.500 169 12596.77 131.00 54951.80 88888.00 2012-06-17 20:06:08.625 169 12596.77 131.03 54951.80 88888.00 2012-06-17 20:06:08.750 169 12596.83 131.03 54951.82 88888.00 2012-06-17 20:06:08.875 169 12596.88 131.05 54951.82 88888.00 2012-06-17 20:06:09.000 169 12596.88 131.07 54951.78 88888.00 2012-06-17 20:06:09.125 169 12596.90 131.05 54951.78 88888.00 2012-06-17 20:06:09.250 169 12596.85 131.03 54951.78 88888.00 2012-06-17 20:06:09.375 169 12596.88 131.07 54951.80 88888.00 2012-06-17 20:06:09.500 169 12596.85 131.05 54951.80 88888.00 2012-06-17 20:06:09.625 169 12596.92 131.05 54951.80 88888.00 2012-06-17 20:06:09.750 169 12596.98 131.10 54951.85 88888.00 2012-06-17 20:06:09.875 169 12597.00 131.15 54951.85 88888.00 2012-06-17 20:06:10.000 169 12597.00 131.12 54951.82 88888.00 2012-06-17 20:06:10.125 169 12596.95 131.10 54951.82 88888.00 2012-06-17 20:06:10.250 169 12597.02 131.10 54951.82 88888.00 2012-06-17 20:06:10.375 169 12597.17 131.18 54951.85 88888.00 2012-06-17 20:06:10.500 169 12597.20 131.18 54951.85 88888.00 2012-06-17 20:06:10.625 169 12597.17 131.18 54951.85 88888.00 2012-06-17 20:06:10.750 169 12597.12 131.15 54951.82 88888.00 2012-06-17 20:06:10.875 169 12597.12 131.15 54951.85 88888.00 2012-06-17 20:06:11.000 169 12597.17 131.18 54951.82 88888.00 2012-06-17 20:06:11.125 169 12597.20 131.15 54951.85 88888.00 2012-06-17 20:06:11.250 169 12597.12 131.12 54951.82 88888.00 2012-06-17 20:06:11.375 169 12597.20 131.18 54951.88 88888.00 2012-06-17 20:06:11.500 169 12597.17 131.22 54951.88 88888.00 2012-06-17 20:06:11.625 169 12597.17 131.20 54951.85 88888.00 2012-06-17 20:06:11.750 169 12597.20 131.22 54951.85 88888.00 2012-06-17 20:06:11.875 169 12597.23 131.22 54951.85 88888.00 2012-06-17 20:06:12.000 169 12597.27 131.18 54951.82 88888.00 2012-06-17 20:06:12.125 169 12597.33 131.20 54951.85 88888.00 2012-06-17 20:06:12.250 169 12597.35 131.22 54951.85 88888.00 2012-06-17 20:06:12.375 169 12597.42 131.22 54951.85 88888.00 2012-06-17 20:06:12.500 169 12597.50 131.25 54951.88 88888.00 2012-06-17 20:06:12.625 169 12597.48 131.28 54951.90 88888.00 2012-06-17 20:06:12.750 169 12597.50 131.28 54951.90 88888.00 2012-06-17 20:06:12.875 169 12597.50 131.30 54951.90 88888.00 2012-06-17 20:06:13.000 169 12597.50 131.28 54951.88 88888.00 2012-06-17 20:06:13.125 169 12597.55 131.25 54951.88 88888.00 2012-06-17 20:06:13.250 169 12597.50 131.25 54951.88 88888.00 2012-06-17 20:06:13.375 169 12597.52 131.25 54951.88 88888.00 2012-06-17 20:06:13.500 169 12597.58 131.28 54951.88 88888.00 2012-06-17 20:06:13.625 169 12597.62 131.30 54951.88 88888.00 2012-06-17 20:06:13.750 169 12597.65 131.30 54951.88 88888.00 2012-06-17 20:06:13.875 169 12597.65 131.32 54951.88 88888.00 2012-06-17 20:06:14.000 169 12597.62 131.32 54951.85 88888.00 2012-06-17 20:06:14.125 169 12597.60 131.35 54951.85 88888.00 2012-06-17 20:06:14.250 169 12597.62 131.32 54951.88 88888.00 2012-06-17 20:06:14.375 169 12597.73 131.32 54951.88 88888.00 2012-06-17 20:06:14.500 169 12597.75 131.32 54951.88 88888.00 2012-06-17 20:06:14.625 169 12597.80 131.35 54951.88 88888.00 2012-06-17 20:06:14.750 169 12597.85 131.35 54951.88 88888.00 2012-06-17 20:06:14.875 169 12597.92 131.38 54951.90 88888.00 2012-06-17 20:06:15.000 169 12597.95 131.38 54951.88 88888.00 2012-06-17 20:06:15.125 169 12597.90 131.38 54951.90 88888.00 2012-06-17 20:06:15.250 169 12597.92 131.38 54951.85 88888.00 2012-06-17 20:06:15.375 169 12598.00 131.40 54951.85 88888.00 2012-06-17 20:06:15.500 169 12597.95 131.40 54951.88 88888.00 2012-06-17 20:06:15.625 169 12597.90 131.43 54951.90 88888.00 2012-06-17 20:06:15.750 169 12597.90 131.43 54951.88 88888.00 2012-06-17 20:06:15.875 169 12597.88 131.38 54951.85 88888.00 2012-06-17 20:06:16.000 169 12597.90 131.38 54951.80 88888.00 2012-06-17 20:06:16.125 169 12597.95 131.38 54951.82 88888.00 2012-06-17 20:06:16.250 169 12598.00 131.43 54951.82 88888.00 2012-06-17 20:06:16.375 169 12598.08 131.43 54951.82 88888.00 2012-06-17 20:06:16.500 169 12598.05 131.45 54951.85 88888.00 2012-06-17 20:06:16.625 169 12598.15 131.47 54951.88 88888.00 2012-06-17 20:06:16.750 169 12598.15 131.47 54951.85 88888.00 2012-06-17 20:06:16.875 169 12598.10 131.50 54951.85 88888.00 2012-06-17 20:06:17.000 169 12598.02 131.47 54951.85 88888.00 2012-06-17 20:06:17.125 169 12598.08 131.47 54951.88 88888.00 2012-06-17 20:06:17.250 169 12598.12 131.50 54951.88 88888.00 2012-06-17 20:06:17.375 169 12598.20 131.53 54951.88 88888.00 2012-06-17 20:06:17.500 169 12598.25 131.55 54951.85 88888.00 2012-06-17 20:06:17.625 169 12598.20 131.53 54951.85 88888.00 2012-06-17 20:06:17.750 169 12598.17 131.55 54951.90 88888.00 2012-06-17 20:06:17.875 169 12598.23 131.57 54951.90 88888.00 2012-06-17 20:06:18.000 169 12598.30 131.57 54951.90 88888.00 2012-06-17 20:06:18.125 169 12598.33 131.60 54951.90 88888.00 2012-06-17 20:06:18.250 169 12598.35 131.57 54951.90 88888.00 2012-06-17 20:06:18.375 169 12598.40 131.60 54951.90 88888.00 2012-06-17 20:06:18.500 169 12598.45 131.60 54951.93 88888.00 2012-06-17 20:06:18.625 169 12598.42 131.57 54951.93 88888.00 2012-06-17 20:06:18.750 169 12598.35 131.57 54951.95 88888.00 2012-06-17 20:06:18.875 169 12598.38 131.60 54951.90 88888.00 2012-06-17 20:06:19.000 169 12598.40 131.65 54951.90 88888.00 2012-06-17 20:06:19.125 169 12598.38 131.65 54951.90 88888.00 2012-06-17 20:06:19.250 169 12598.35 131.60 54951.90 88888.00 2012-06-17 20:06:19.375 169 12598.42 131.65 54951.93 88888.00 2012-06-17 20:06:19.500 169 12598.45 131.62 54951.90 88888.00 2012-06-17 20:06:19.625 169 12598.42 131.62 54951.90 88888.00 2012-06-17 20:06:19.750 169 12598.48 131.65 54951.93 88888.00 2012-06-17 20:06:19.875 169 12598.52 131.65 54951.95 88888.00 2012-06-17 20:06:20.000 169 12598.60 131.65 54951.93 88888.00 2012-06-17 20:06:20.125 169 12598.65 131.68 54951.93 88888.00 2012-06-17 20:06:20.250 169 12598.65 131.70 54951.93 88888.00 2012-06-17 20:06:20.375 169 12598.65 131.70 54951.93 88888.00 2012-06-17 20:06:20.500 169 12598.65 131.65 54951.90 88888.00 2012-06-17 20:06:20.625 169 12598.75 131.65 54951.93 88888.00 2012-06-17 20:06:20.750 169 12598.75 131.70 54951.93 88888.00 2012-06-17 20:06:20.875 169 12598.73 131.72 54951.97 88888.00 2012-06-17 20:06:21.000 169 12598.73 131.72 54951.95 88888.00 2012-06-17 20:06:21.125 169 12598.70 131.72 54951.93 88888.00 2012-06-17 20:06:21.250 169 12598.67 131.72 54951.93 88888.00 2012-06-17 20:06:21.375 169 12598.75 131.72 54951.93 88888.00 2012-06-17 20:06:21.500 169 12598.83 131.72 54951.93 88888.00 2012-06-17 20:06:21.625 169 12598.85 131.75 54951.97 88888.00 2012-06-17 20:06:21.750 169 12598.88 131.78 54951.95 88888.00 2012-06-17 20:06:21.875 169 12598.88 131.78 54951.95 88888.00 2012-06-17 20:06:22.000 169 12598.88 131.75 54951.93 88888.00 2012-06-17 20:06:22.125 169 12598.90 131.80 54951.93 88888.00 2012-06-17 20:06:22.250 169 12598.98 131.78 54951.95 88888.00 2012-06-17 20:06:22.375 169 12599.05 131.78 54951.95 88888.00 2012-06-17 20:06:22.500 169 12599.10 131.80 54951.95 88888.00 2012-06-17 20:06:22.625 169 12599.12 131.80 54951.93 88888.00 2012-06-17 20:06:22.750 169 12599.12 131.80 54951.95 88888.00 2012-06-17 20:06:22.875 169 12599.08 131.82 54951.95 88888.00 2012-06-17 20:06:23.000 169 12599.08 131.85 54951.97 88888.00 2012-06-17 20:06:23.125 169 12599.10 131.85 54952.00 88888.00 2012-06-17 20:06:23.250 169 12599.10 131.82 54951.95 88888.00 2012-06-17 20:06:23.375 169 12599.15 131.80 54951.95 88888.00 2012-06-17 20:06:23.500 169 12599.12 131.82 54951.95 88888.00 2012-06-17 20:06:23.625 169 12599.20 131.88 54951.95 88888.00 2012-06-17 20:06:23.750 169 12599.27 131.90 54951.97 88888.00 2012-06-17 20:06:23.875 169 12599.33 131.88 54951.95 88888.00 2012-06-17 20:06:24.000 169 12599.30 131.88 54951.93 88888.00 2012-06-17 20:06:24.125 169 12599.27 131.88 54951.95 88888.00 2012-06-17 20:06:24.250 169 12599.25 131.90 54951.95 88888.00 2012-06-17 20:06:24.375 169 12599.25 131.93 54951.95 88888.00 2012-06-17 20:06:24.500 169 12599.30 131.93 54951.95 88888.00 2012-06-17 20:06:24.625 169 12599.38 131.93 54951.93 88888.00 2012-06-17 20:06:24.750 169 12599.38 131.95 54951.95 88888.00 2012-06-17 20:06:24.875 169 12599.35 131.95 54951.95 88888.00 2012-06-17 20:06:25.000 169 12599.35 131.93 54951.95 88888.00 2012-06-17 20:06:25.125 169 12599.38 131.97 54951.97 88888.00 2012-06-17 20:06:25.250 169 12599.42 132.00 54951.97 88888.00 2012-06-17 20:06:25.375 169 12599.55 132.00 54951.97 88888.00 2012-06-17 20:06:25.500 169 12599.58 131.97 54952.00 88888.00 2012-06-17 20:06:25.625 169 12599.58 131.97 54951.97 88888.00 2012-06-17 20:06:25.750 169 12599.60 131.97 54951.97 88888.00 2012-06-17 20:06:25.875 169 12599.58 131.97 54952.00 88888.00 2012-06-17 20:06:26.000 169 12599.58 131.97 54951.97 88888.00 2012-06-17 20:06:26.125 169 12599.58 131.97 54951.97 88888.00 2012-06-17 20:06:26.250 169 12599.52 131.97 54951.97 88888.00 2012-06-17 20:06:26.375 169 12599.52 131.95 54951.95 88888.00 2012-06-17 20:06:26.500 169 12599.55 131.95 54951.93 88888.00 2012-06-17 20:06:26.625 169 12599.52 131.97 54951.97 88888.00 2012-06-17 20:06:26.750 169 12599.52 132.00 54952.00 88888.00 2012-06-17 20:06:26.875 169 12599.58 132.05 54951.97 88888.00 2012-06-17 20:06:27.000 169 12599.58 132.03 54951.95 88888.00 2012-06-17 20:06:27.125 169 12599.58 132.03 54951.97 88888.00 2012-06-17 20:06:27.250 169 12599.65 132.00 54952.00 88888.00 2012-06-17 20:06:27.375 169 12599.73 132.03 54952.00 88888.00 2012-06-17 20:06:27.500 169 12599.75 132.05 54951.97 88888.00 2012-06-17 20:06:27.625 169 12599.67 132.05 54952.00 88888.00 2012-06-17 20:06:27.750 169 12599.65 132.05 54951.97 88888.00 2012-06-17 20:06:27.875 169 12599.70 132.07 54952.00 88888.00 2012-06-17 20:06:28.000 169 12599.73 132.05 54951.97 88888.00 2012-06-17 20:06:28.125 169 12599.73 132.05 54951.97 88888.00 2012-06-17 20:06:28.250 169 12599.70 132.03 54951.97 88888.00 2012-06-17 20:06:28.375 169 12599.70 132.03 54951.97 88888.00 2012-06-17 20:06:28.500 169 12599.73 132.07 54951.97 88888.00 2012-06-17 20:06:28.625 169 12599.80 132.10 54951.97 88888.00 2012-06-17 20:06:28.750 169 12599.85 132.10 54952.00 88888.00 2012-06-17 20:06:28.875 169 12599.83 132.10 54952.00 88888.00 2012-06-17 20:06:29.000 169 12599.85 132.10 54951.97 88888.00 2012-06-17 20:06:29.125 169 12599.90 132.12 54952.00 88888.00 2012-06-17 20:06:29.250 169 12599.88 132.10 54952.00 88888.00 2012-06-17 20:06:29.375 169 12599.90 132.10 54951.97 88888.00 2012-06-17 20:06:29.500 169 12599.88 132.10 54951.97 88888.00 2012-06-17 20:06:29.625 169 12599.95 132.15 54952.00 88888.00 2012-06-17 20:06:29.750 169 12599.98 132.15 54952.00 88888.00 2012-06-17 20:06:29.875 169 12599.95 132.15 54952.00 88888.00 2012-06-17 20:06:30.000 169 12600.00 132.15 54951.97 88888.00 2012-06-17 20:06:30.125 169 12600.05 132.18 54951.97 88888.00 2012-06-17 20:06:30.250 169 12600.00 132.15 54952.00 88888.00 2012-06-17 20:06:30.375 169 12600.10 132.22 54952.03 88888.00 2012-06-17 20:06:30.500 169 12600.15 132.22 54952.03 88888.00 2012-06-17 20:06:30.625 169 12600.10 132.18 54952.03 88888.00 2012-06-17 20:06:30.750 169 12600.08 132.20 54952.03 88888.00 2012-06-17 20:06:30.875 169 12600.17 132.22 54952.03 88888.00 2012-06-17 20:06:31.000 169 12600.25 132.25 54952.03 88888.00 2012-06-17 20:06:31.125 169 12600.20 132.22 54952.03 88888.00 2012-06-17 20:06:31.250 169 12600.15 132.22 54952.05 88888.00 2012-06-17 20:06:31.375 169 12600.20 132.22 54952.07 88888.00 2012-06-17 20:06:31.500 169 12600.23 132.25 54952.05 88888.00 2012-06-17 20:06:31.625 169 12600.23 132.22 54952.05 88888.00 2012-06-17 20:06:31.750 169 12600.27 132.22 54952.05 88888.00 2012-06-17 20:06:31.875 169 12600.30 132.22 54952.05 88888.00 2012-06-17 20:06:32.000 169 12600.30 132.20 54952.05 88888.00 2012-06-17 20:06:32.125 169 12600.33 132.25 54952.05 88888.00 2012-06-17 20:06:32.250 169 12600.40 132.28 54952.07 88888.00 2012-06-17 20:06:32.375 169 12600.48 132.28 54952.07 88888.00 2012-06-17 20:06:32.500 169 12600.50 132.25 54952.03 88888.00 2012-06-17 20:06:32.625 169 12600.45 132.25 54952.03 88888.00 2012-06-17 20:06:32.750 169 12600.42 132.25 54952.03 88888.00 2012-06-17 20:06:32.875 169 12600.45 132.28 54952.03 88888.00 2012-06-17 20:06:33.000 169 12600.48 132.30 54952.03 88888.00 2012-06-17 20:06:33.125 169 12600.42 132.30 54952.05 88888.00 2012-06-17 20:06:33.250 169 12600.38 132.28 54952.05 88888.00 2012-06-17 20:06:33.375 169 12600.48 132.30 54952.05 88888.00 2012-06-17 20:06:33.500 169 12600.50 132.30 54952.03 88888.00 2012-06-17 20:06:33.625 169 12600.52 132.30 54952.05 88888.00 2012-06-17 20:06:33.750 169 12600.58 132.32 54952.07 88888.00 2012-06-17 20:06:33.875 169 12600.60 132.38 54952.07 88888.00 2012-06-17 20:06:34.000 169 12600.60 132.38 54952.05 88888.00 2012-06-17 20:06:34.125 169 12600.55 132.32 54952.05 88888.00 2012-06-17 20:06:34.250 169 12600.52 132.35 54952.07 88888.00 2012-06-17 20:06:34.375 169 12600.58 132.38 54952.07 88888.00 2012-06-17 20:06:34.500 169 12600.60 132.35 54952.07 88888.00 2012-06-17 20:06:34.625 169 12600.65 132.32 54952.07 88888.00 2012-06-17 20:06:34.750 169 12600.73 132.30 54952.07 88888.00 2012-06-17 20:06:34.875 169 12600.83 132.32 54952.10 88888.00 2012-06-17 20:06:35.000 169 12600.88 132.35 54952.07 88888.00 2012-06-17 20:06:35.125 169 12600.77 132.40 54952.10 88888.00 2012-06-17 20:06:35.250 169 12600.75 132.38 54952.10 88888.00 2012-06-17 20:06:35.375 169 12600.85 132.40 54952.07 88888.00 2012-06-17 20:06:35.500 169 12600.88 132.38 54952.10 88888.00 2012-06-17 20:06:35.625 169 12600.88 132.43 54952.10 88888.00 2012-06-17 20:06:35.750 169 12600.88 132.45 54952.07 88888.00 2012-06-17 20:06:35.875 169 12600.92 132.47 54952.10 88888.00 2012-06-17 20:06:36.000 169 12601.00 132.47 54952.10 88888.00 2012-06-17 20:06:36.125 169 12600.98 132.45 54952.10 88888.00 2012-06-17 20:06:36.250 169 12600.95 132.45 54952.10 88888.00 2012-06-17 20:06:36.375 169 12600.95 132.45 54952.07 88888.00 2012-06-17 20:06:36.500 169 12600.90 132.45 54952.07 88888.00 2012-06-17 20:06:36.625 169 12600.85 132.45 54952.07 88888.00 2012-06-17 20:06:36.750 169 12600.90 132.45 54952.07 88888.00 2012-06-17 20:06:36.875 169 12600.95 132.47 54952.10 88888.00 2012-06-17 20:06:37.000 169 12601.00 132.45 54952.07 88888.00 2012-06-17 20:06:37.125 169 12601.02 132.45 54952.10 88888.00 2012-06-17 20:06:37.250 169 12601.00 132.47 54952.12 88888.00 2012-06-17 20:06:37.375 169 12601.02 132.50 54952.15 88888.00 2012-06-17 20:06:37.500 169 12601.08 132.50 54952.10 88888.00 2012-06-17 20:06:37.625 169 12601.08 132.50 54952.10 88888.00 2012-06-17 20:06:37.750 169 12601.08 132.47 54952.12 88888.00 2012-06-17 20:06:37.875 169 12601.08 132.50 54952.12 88888.00 2012-06-17 20:06:38.000 169 12601.08 132.50 54952.12 88888.00 2012-06-17 20:06:38.125 169 12601.12 132.50 54952.12 88888.00 2012-06-17 20:06:38.250 169 12601.15 132.50 54952.18 88888.00 2012-06-17 20:06:38.375 169 12601.23 132.53 54952.15 88888.00 2012-06-17 20:06:38.500 169 12601.27 132.53 54952.12 88888.00 2012-06-17 20:06:38.625 169 12601.25 132.53 54952.10 88888.00 2012-06-17 20:06:38.750 169 12601.20 132.53 54952.12 88888.00 2012-06-17 20:06:38.875 169 12601.20 132.53 54952.15 88888.00 2012-06-17 20:06:39.000 169 12601.23 132.53 54952.15 88888.00 2012-06-17 20:06:39.125 169 12601.25 132.50 54952.15 88888.00 2012-06-17 20:06:39.250 169 12601.20 132.55 54952.15 88888.00 2012-06-17 20:06:39.375 169 12601.25 132.60 54952.15 88888.00 2012-06-17 20:06:39.500 169 12601.27 132.57 54952.18 88888.00 2012-06-17 20:06:39.625 169 12601.27 132.55 54952.15 88888.00 2012-06-17 20:06:39.750 169 12601.30 132.55 54952.15 88888.00 2012-06-17 20:06:39.875 169 12601.27 132.53 54952.15 88888.00 2012-06-17 20:06:40.000 169 12601.27 132.50 54952.15 88888.00 2012-06-17 20:06:40.125 169 12601.33 132.57 54952.20 88888.00 2012-06-17 20:06:40.250 169 12601.38 132.60 54952.20 88888.00 2012-06-17 20:06:40.375 169 12601.45 132.57 54952.18 88888.00 2012-06-17 20:06:40.500 169 12601.52 132.60 54952.18 88888.00 2012-06-17 20:06:40.625 169 12601.50 132.60 54952.18 88888.00 2012-06-17 20:06:40.750 169 12601.52 132.60 54952.18 88888.00 2012-06-17 20:06:40.875 169 12601.55 132.62 54952.18 88888.00 2012-06-17 20:06:41.000 169 12601.45 132.60 54952.15 88888.00 2012-06-17 20:06:41.125 169 12601.50 132.65 54952.18 88888.00 2012-06-17 20:06:41.250 169 12601.55 132.62 54952.20 88888.00 2012-06-17 20:06:41.375 169 12601.58 132.62 54952.20 88888.00 2012-06-17 20:06:41.500 169 12601.58 132.62 54952.20 88888.00 2012-06-17 20:06:41.625 169 12601.58 132.62 54952.20 88888.00 2012-06-17 20:06:41.750 169 12601.60 132.60 54952.20 88888.00 2012-06-17 20:06:41.875 169 12601.65 132.65 54952.20 88888.00 2012-06-17 20:06:42.000 169 12601.62 132.62 54952.22 88888.00 2012-06-17 20:06:42.125 169 12601.62 132.62 54952.22 88888.00 2012-06-17 20:06:42.250 169 12601.60 132.62 54952.22 88888.00 2012-06-17 20:06:42.375 169 12601.62 132.65 54952.22 88888.00 2012-06-17 20:06:42.500 169 12601.67 132.65 54952.20 88888.00 2012-06-17 20:06:42.625 169 12601.70 132.62 54952.20 88888.00 2012-06-17 20:06:42.750 169 12601.75 132.62 54952.20 88888.00 2012-06-17 20:06:42.875 169 12601.70 132.62 54952.20 88888.00 2012-06-17 20:06:43.000 169 12601.70 132.65 54952.22 88888.00 2012-06-17 20:06:43.125 169 12601.70 132.65 54952.22 88888.00 2012-06-17 20:06:43.250 169 12601.67 132.68 54952.25 88888.00 2012-06-17 20:06:43.375 169 12601.73 132.70 54952.25 88888.00 2012-06-17 20:06:43.500 169 12601.75 132.70 54952.22 88888.00 2012-06-17 20:06:43.625 169 12601.83 132.70 54952.22 88888.00 2012-06-17 20:06:43.750 169 12601.90 132.72 54952.25 88888.00 2012-06-17 20:06:43.875 169 12601.90 132.72 54952.28 88888.00 2012-06-17 20:06:44.000 169 12601.88 132.70 54952.25 88888.00 2012-06-17 20:06:44.125 169 12601.85 132.70 54952.22 88888.00 2012-06-17 20:06:44.250 169 12601.85 132.70 54952.25 88888.00 2012-06-17 20:06:44.375 169 12601.90 132.72 54952.25 88888.00 2012-06-17 20:06:44.500 169 12601.90 132.72 54952.22 88888.00 2012-06-17 20:06:44.625 169 12601.88 132.72 54952.22 88888.00 2012-06-17 20:06:44.750 169 12601.92 132.72 54952.25 88888.00 2012-06-17 20:06:44.875 169 12601.95 132.75 54952.28 88888.00 2012-06-17 20:06:45.000 169 12601.95 132.72 54952.25 88888.00 2012-06-17 20:06:45.125 169 12601.95 132.72 54952.28 88888.00 2012-06-17 20:06:45.250 169 12601.90 132.75 54952.30 88888.00 2012-06-17 20:06:45.375 169 12601.92 132.80 54952.28 88888.00 2012-06-17 20:06:45.500 169 12602.00 132.78 54952.28 88888.00 2012-06-17 20:06:45.625 169 12602.05 132.80 54952.28 88888.00 2012-06-17 20:06:45.750 169 12602.05 132.82 54952.28 88888.00 2012-06-17 20:06:45.875 169 12602.02 132.80 54952.28 88888.00 2012-06-17 20:06:46.000 169 12602.10 132.82 54952.30 88888.00 2012-06-17 20:06:46.125 169 12602.17 132.82 54952.35 88888.00 2012-06-17 20:06:46.250 169 12602.17 132.80 54952.38 88888.00 2012-06-17 20:06:46.375 169 12602.17 132.80 54952.32 88888.00 2012-06-17 20:06:46.500 169 12602.12 132.82 54952.30 88888.00 2012-06-17 20:06:46.625 169 12602.10 132.80 54952.28 88888.00 2012-06-17 20:06:46.750 169 12602.12 132.78 54952.28 88888.00 2012-06-17 20:06:46.875 169 12602.23 132.82 54952.30 88888.00 2012-06-17 20:06:47.000 169 12602.23 132.82 54952.28 88888.00 2012-06-17 20:06:47.125 169 12602.30 132.78 54952.28 88888.00 2012-06-17 20:06:47.250 169 12602.33 132.80 54952.30 88888.00 2012-06-17 20:06:47.375 169 12602.40 132.85 54952.35 88888.00 2012-06-17 20:06:47.500 169 12602.38 132.88 54952.32 88888.00 2012-06-17 20:06:47.625 169 12602.40 132.82 54952.32 88888.00 2012-06-17 20:06:47.750 169 12602.40 132.82 54952.35 88888.00 2012-06-17 20:06:47.875 169 12602.48 132.85 54952.30 88888.00 2012-06-17 20:06:48.000 169 12602.42 132.82 54952.30 88888.00 2012-06-17 20:06:48.125 169 12602.40 132.80 54952.30 88888.00 2012-06-17 20:06:48.250 169 12602.35 132.82 54952.35 88888.00 2012-06-17 20:06:48.375 169 12602.35 132.88 54952.35 88888.00 2012-06-17 20:06:48.500 169 12602.38 132.90 54952.35 88888.00 2012-06-17 20:06:48.625 169 12602.40 132.90 54952.38 88888.00 2012-06-17 20:06:48.750 169 12602.38 132.90 54952.38 88888.00 2012-06-17 20:06:48.875 169 12602.38 132.90 54952.38 88888.00 2012-06-17 20:06:49.000 169 12602.38 132.93 54952.35 88888.00 2012-06-17 20:06:49.125 169 12602.40 132.93 54952.35 88888.00 2012-06-17 20:06:49.250 169 12602.42 132.90 54952.38 88888.00 2012-06-17 20:06:49.375 169 12602.42 132.90 54952.35 88888.00 2012-06-17 20:06:49.500 169 12602.40 132.93 54952.38 88888.00 2012-06-17 20:06:49.625 169 12602.42 132.97 54952.40 88888.00 2012-06-17 20:06:49.750 169 12602.42 132.97 54952.40 88888.00 2012-06-17 20:06:49.875 169 12602.48 132.97 54952.40 88888.00 2012-06-17 20:06:50.000 169 12602.45 132.97 54952.40 88888.00 2012-06-17 20:06:50.125 169 12602.50 133.00 54952.40 88888.00 2012-06-17 20:06:50.250 169 12602.50 132.97 54952.40 88888.00 2012-06-17 20:06:50.375 169 12602.52 133.00 54952.40 88888.00 2012-06-17 20:06:50.500 169 12602.55 133.00 54952.38 88888.00 2012-06-17 20:06:50.625 169 12602.58 133.00 54952.40 88888.00 2012-06-17 20:06:50.750 169 12602.60 133.00 54952.40 88888.00 2012-06-17 20:06:50.875 169 12602.60 133.00 54952.43 88888.00 2012-06-17 20:06:51.000 169 12602.65 133.03 54952.40 88888.00 2012-06-17 20:06:51.125 169 12602.70 133.05 54952.40 88888.00 2012-06-17 20:06:51.250 169 12602.70 133.03 54952.45 88888.00 2012-06-17 20:06:51.375 169 12602.73 133.07 54952.45 88888.00 2012-06-17 20:06:51.500 169 12602.67 133.07 54952.43 88888.00 2012-06-17 20:06:51.625 169 12602.65 133.05 54952.43 88888.00 2012-06-17 20:06:51.750 169 12602.70 133.07 54952.43 88888.00 2012-06-17 20:06:51.875 169 12602.75 133.12 54952.43 88888.00 2012-06-17 20:06:52.000 169 12602.75 133.12 54952.43 88888.00 2012-06-17 20:06:52.125 169 12602.80 133.12 54952.45 88888.00 2012-06-17 20:06:52.250 169 12602.85 133.12 54952.45 88888.00 2012-06-17 20:06:52.375 169 12602.85 133.10 54952.43 88888.00 2012-06-17 20:06:52.500 169 12602.85 133.10 54952.45 88888.00 2012-06-17 20:06:52.625 169 12602.85 133.10 54952.45 88888.00 2012-06-17 20:06:52.750 169 12602.92 133.12 54952.47 88888.00 2012-06-17 20:06:52.875 169 12602.88 133.15 54952.45 88888.00 2012-06-17 20:06:53.000 169 12602.83 133.12 54952.43 88888.00 2012-06-17 20:06:53.125 169 12602.85 133.12 54952.43 88888.00 2012-06-17 20:06:53.250 169 12602.85 133.12 54952.47 88888.00 2012-06-17 20:06:53.375 169 12602.92 133.15 54952.47 88888.00 2012-06-17 20:06:53.500 169 12602.95 133.18 54952.50 88888.00 2012-06-17 20:06:53.625 169 12602.92 133.22 54952.47 88888.00 2012-06-17 20:06:53.750 169 12602.95 133.25 54952.47 88888.00 2012-06-17 20:06:53.875 169 12602.95 133.20 54952.47 88888.00 2012-06-17 20:06:54.000 169 12602.95 133.22 54952.47 88888.00 2012-06-17 20:06:54.125 169 12602.92 133.28 54952.47 88888.00 2012-06-17 20:06:54.250 169 12603.00 133.25 54952.45 88888.00 2012-06-17 20:06:54.375 169 12603.15 133.25 54952.50 88888.00 2012-06-17 20:06:54.500 169 12603.15 133.25 54952.45 88888.00 2012-06-17 20:06:54.625 169 12603.10 133.22 54952.43 88888.00 2012-06-17 20:06:54.750 169 12603.10 133.25 54952.45 88888.00 2012-06-17 20:06:54.875 169 12603.15 133.25 54952.50 88888.00 2012-06-17 20:06:55.000 169 12603.23 133.30 54952.47 88888.00 2012-06-17 20:06:55.125 169 12603.17 133.32 54952.53 88888.00 2012-06-17 20:06:55.250 169 12603.10 133.32 54952.53 88888.00 2012-06-17 20:06:55.375 169 12603.17 133.35 54952.55 88888.00 2012-06-17 20:06:55.500 169 12603.20 133.35 54952.55 88888.00 2012-06-17 20:06:55.625 169 12603.20 133.32 54952.53 88888.00 2012-06-17 20:06:55.750 169 12603.25 133.32 54952.50 88888.00 2012-06-17 20:06:55.875 169 12603.27 133.38 54952.50 88888.00 2012-06-17 20:06:56.000 169 12603.25 133.40 54952.50 88888.00 2012-06-17 20:06:56.125 169 12603.17 133.40 54952.53 88888.00 2012-06-17 20:06:56.250 169 12603.17 133.38 54952.53 88888.00 2012-06-17 20:06:56.375 169 12603.25 133.40 54952.55 88888.00 2012-06-17 20:06:56.500 169 12603.25 133.45 54952.53 88888.00 2012-06-17 20:06:56.625 169 12603.25 133.45 54952.55 88888.00 2012-06-17 20:06:56.750 169 12603.25 133.47 54952.55 88888.00 2012-06-17 20:06:56.875 169 12603.27 133.47 54952.55 88888.00 2012-06-17 20:06:57.000 169 12603.30 133.50 54952.53 88888.00 2012-06-17 20:06:57.125 169 12603.38 133.53 54952.55 88888.00 2012-06-17 20:06:57.250 169 12603.35 133.47 54952.55 88888.00 2012-06-17 20:06:57.375 169 12603.33 133.50 54952.55 88888.00 2012-06-17 20:06:57.500 169 12603.38 133.55 54952.55 88888.00 2012-06-17 20:06:57.625 169 12603.45 133.57 54952.55 88888.00 2012-06-17 20:06:57.750 169 12603.48 133.55 54952.55 88888.00 2012-06-17 20:06:57.875 169 12603.40 133.53 54952.53 88888.00 2012-06-17 20:06:58.000 169 12603.40 133.53 54952.53 88888.00 2012-06-17 20:06:58.125 169 12603.50 133.55 54952.57 88888.00 2012-06-17 20:06:58.250 169 12603.45 133.57 54952.57 88888.00 2012-06-17 20:06:58.375 169 12603.45 133.60 54952.60 88888.00 2012-06-17 20:06:58.500 169 12603.42 133.62 54952.60 88888.00 2012-06-17 20:06:58.625 169 12603.45 133.65 54952.60 88888.00 2012-06-17 20:06:58.750 169 12603.45 133.65 54952.62 88888.00 2012-06-17 20:06:58.875 169 12603.42 133.62 54952.62 88888.00 2012-06-17 20:06:59.000 169 12603.42 133.65 54952.60 88888.00 2012-06-17 20:06:59.125 169 12603.42 133.68 54952.60 88888.00 2012-06-17 20:06:59.250 169 12603.50 133.68 54952.65 88888.00 2012-06-17 20:06:59.375 169 12603.58 133.70 54952.62 88888.00 2012-06-17 20:06:59.500 169 12603.58 133.70 54952.60 88888.00 2012-06-17 20:06:59.625 169 12603.55 133.72 54952.62 88888.00 2012-06-17 20:06:59.750 169 12603.55 133.75 54952.62 88888.00 2012-06-17 20:06:59.875 169 12603.58 133.75 54952.65 88888.00 2012-06-17 20:07:00.000 169 12603.58 133.75 54952.62 88888.00 2012-06-17 20:07:00.125 169 12603.62 133.78 54952.65 88888.00 2012-06-17 20:07:00.250 169 12603.55 133.80 54952.68 88888.00 2012-06-17 20:07:00.375 169 12603.55 133.80 54952.62 88888.00 2012-06-17 20:07:00.500 169 12603.60 133.80 54952.62 88888.00 2012-06-17 20:07:00.625 169 12603.65 133.82 54952.65 88888.00 2012-06-17 20:07:00.750 169 12603.65 133.82 54952.68 88888.00 2012-06-17 20:07:00.875 169 12603.65 133.85 54952.68 88888.00 2012-06-17 20:07:01.000 169 12603.70 133.88 54952.68 88888.00 2012-06-17 20:07:01.125 169 12603.80 133.88 54952.72 88888.00 2012-06-17 20:07:01.250 169 12603.67 133.90 54952.72 88888.00 2012-06-17 20:07:01.375 169 12603.67 133.95 54952.72 88888.00 2012-06-17 20:07:01.500 169 12603.67 133.93 54952.70 88888.00 2012-06-17 20:07:01.625 169 12603.70 133.90 54952.70 88888.00 2012-06-17 20:07:01.750 169 12603.70 133.93 54952.70 88888.00 2012-06-17 20:07:01.875 169 12603.73 133.95 54952.70 88888.00 2012-06-17 20:07:02.000 169 12603.73 133.95 54952.72 88888.00 2012-06-17 20:07:02.125 169 12603.77 133.93 54952.70 88888.00 2012-06-17 20:07:02.250 169 12603.70 133.93 54952.72 88888.00 2012-06-17 20:07:02.375 169 12603.75 133.93 54952.72 88888.00 2012-06-17 20:07:02.500 169 12603.83 133.93 54952.70 88888.00 2012-06-17 20:07:02.625 169 12603.88 134.00 54952.70 88888.00 2012-06-17 20:07:02.750 169 12603.92 134.07 54952.75 88888.00 2012-06-17 20:07:02.875 169 12603.95 134.07 54952.72 88888.00 2012-06-17 20:07:03.000 169 12603.90 134.05 54952.70 88888.00 2012-06-17 20:07:03.125 169 12603.85 134.03 54952.72 88888.00 2012-06-17 20:07:03.250 169 12603.85 134.00 54952.72 88888.00 2012-06-17 20:07:03.375 169 12603.98 134.03 54952.72 88888.00 2012-06-17 20:07:03.500 169 12604.02 134.05 54952.72 88888.00 2012-06-17 20:07:03.625 169 12604.00 134.07 54952.72 88888.00 2012-06-17 20:07:03.750 169 12603.90 134.07 54952.75 88888.00 2012-06-17 20:07:03.875 169 12603.90 134.10 54952.72 88888.00 2012-06-17 20:07:04.000 169 12603.92 134.07 54952.70 88888.00 2012-06-17 20:07:04.125 169 12603.95 134.05 54952.70 88888.00 2012-06-17 20:07:04.250 169 12603.98 134.07 54952.72 88888.00 2012-06-17 20:07:04.375 169 12604.00 134.10 54952.75 88888.00 2012-06-17 20:07:04.500 169 12603.98 134.15 54952.78 88888.00 2012-06-17 20:07:04.625 169 12604.02 134.18 54952.78 88888.00 2012-06-17 20:07:04.750 169 12604.08 134.18 54952.78 88888.00 2012-06-17 20:07:04.875 169 12604.10 134.18 54952.80 88888.00 2012-06-17 20:07:05.000 169 12604.15 134.18 54952.78 88888.00 2012-06-17 20:07:05.125 169 12604.17 134.18 54952.78 88888.00 2012-06-17 20:07:05.250 169 12604.08 134.20 54952.80 88888.00 2012-06-17 20:07:05.375 169 12604.12 134.20 54952.80 88888.00 2012-06-17 20:07:05.500 169 12604.15 134.22 54952.80 88888.00 2012-06-17 20:07:05.625 169 12604.15 134.25 54952.82 88888.00 2012-06-17 20:07:05.750 169 12604.12 134.28 54952.82 88888.00 2012-06-17 20:07:05.875 169 12604.12 134.28 54952.82 88888.00 2012-06-17 20:07:06.000 169 12604.17 134.30 54952.82 88888.00 2012-06-17 20:07:06.125 169 12604.17 134.32 54952.85 88888.00 2012-06-17 20:07:06.250 169 12604.25 134.25 54952.82 88888.00 2012-06-17 20:07:06.375 169 12604.25 134.25 54952.80 88888.00 2012-06-17 20:07:06.500 169 12604.25 134.28 54952.80 88888.00 2012-06-17 20:07:06.625 169 12604.27 134.25 54952.82 88888.00 2012-06-17 20:07:06.750 169 12604.27 134.28 54952.82 88888.00 2012-06-17 20:07:06.875 169 12604.25 134.32 54952.88 88888.00 2012-06-17 20:07:07.000 169 12604.25 134.32 54952.85 88888.00 2012-06-17 20:07:07.125 169 12604.30 134.32 54952.88 88888.00 2012-06-17 20:07:07.250 169 12604.30 134.32 54952.85 88888.00 2012-06-17 20:07:07.375 169 12604.30 134.38 54952.88 88888.00 2012-06-17 20:07:07.500 169 12604.30 134.40 54952.88 88888.00 2012-06-17 20:07:07.625 169 12604.30 134.40 54952.85 88888.00 2012-06-17 20:07:07.750 169 12604.27 134.43 54952.88 88888.00 2012-06-17 20:07:07.875 169 12604.33 134.40 54952.88 88888.00 2012-06-17 20:07:08.000 169 12604.38 134.40 54952.88 88888.00 2012-06-17 20:07:08.125 169 12604.48 134.40 54952.90 88888.00 2012-06-17 20:07:08.250 169 12604.45 134.38 54952.93 88888.00 2012-06-17 20:07:08.375 169 12604.42 134.40 54952.90 88888.00 2012-06-17 20:07:08.500 169 12604.42 134.38 54952.93 88888.00 2012-06-17 20:07:08.625 169 12604.42 134.38 54952.88 88888.00 2012-06-17 20:07:08.750 169 12604.40 134.40 54952.90 88888.00 2012-06-17 20:07:08.875 169 12604.42 134.43 54952.85 88888.00 2012-06-17 20:07:09.000 169 12604.45 134.43 54952.88 88888.00 2012-06-17 20:07:09.125 169 12604.48 134.45 54952.90 88888.00 2012-06-17 20:07:09.250 169 12604.45 134.43 54952.90 88888.00 2012-06-17 20:07:09.375 169 12604.52 134.45 54952.93 88888.00 2012-06-17 20:07:09.500 169 12604.58 134.47 54952.93 88888.00 2012-06-17 20:07:09.625 169 12604.55 134.50 54952.95 88888.00 2012-06-17 20:07:09.750 169 12604.48 134.50 54952.95 88888.00 2012-06-17 20:07:09.875 169 12604.50 134.50 54952.95 88888.00 2012-06-17 20:07:10.000 169 12604.52 134.50 54952.95 88888.00 2012-06-17 20:07:10.125 169 12604.50 134.53 54952.97 88888.00 2012-06-17 20:07:10.250 169 12604.48 134.53 54952.97 88888.00 2012-06-17 20:07:10.375 169 12604.45 134.53 54952.95 88888.00 2012-06-17 20:07:10.500 169 12604.48 134.53 54952.95 88888.00 2012-06-17 20:07:10.625 169 12604.50 134.55 54952.93 88888.00 2012-06-17 20:07:10.750 169 12604.60 134.55 54952.95 88888.00 2012-06-17 20:07:10.875 169 12604.58 134.57 54952.95 88888.00 2012-06-17 20:07:11.000 169 12604.52 134.55 54952.97 88888.00 2012-06-17 20:07:11.125 169 12604.52 134.55 54953.00 88888.00 2012-06-17 20:07:11.250 169 12604.40 134.55 54953.00 88888.00 2012-06-17 20:07:11.375 169 12604.50 134.57 54953.00 88888.00 2012-06-17 20:07:11.500 169 12604.58 134.55 54952.97 88888.00 2012-06-17 20:07:11.625 169 12604.67 134.55 54953.00 88888.00 2012-06-17 20:07:11.750 169 12604.70 134.53 54952.97 88888.00 2012-06-17 20:07:11.875 169 12604.65 134.57 54953.00 88888.00 2012-06-17 20:07:12.000 169 12604.65 134.57 54953.00 88888.00 2012-06-17 20:07:12.125 169 12604.67 134.57 54953.05 88888.00 2012-06-17 20:07:12.250 169 12604.70 134.57 54953.05 88888.00 2012-06-17 20:07:12.375 169 12604.73 134.55 54953.07 88888.00 2012-06-17 20:07:12.500 169 12604.60 134.53 54953.05 88888.00 2012-06-17 20:07:12.625 169 12604.60 134.60 54953.05 88888.00 2012-06-17 20:07:12.750 169 12604.62 134.57 54953.05 88888.00 2012-06-17 20:07:12.875 169 12604.67 134.55 54953.05 88888.00 2012-06-17 20:07:13.000 169 12604.65 134.57 54953.07 88888.00 2012-06-17 20:07:13.125 169 12604.62 134.62 54953.10 88888.00 2012-06-17 20:07:13.250 169 12604.58 134.57 54953.10 88888.00 2012-06-17 20:07:13.375 169 12604.62 134.60 54953.07 88888.00 2012-06-17 20:07:13.500 169 12604.62 134.57 54953.07 88888.00 2012-06-17 20:07:13.625 169 12604.62 134.60 54953.10 88888.00 2012-06-17 20:07:13.750 169 12604.65 134.62 54953.12 88888.00 2012-06-17 20:07:13.875 169 12604.73 134.62 54953.12 88888.00 2012-06-17 20:07:14.000 169 12604.75 134.62 54953.12 88888.00 2012-06-17 20:07:14.125 169 12604.73 134.65 54953.12 88888.00 2012-06-17 20:07:14.250 169 12604.73 134.68 54953.18 88888.00 2012-06-17 20:07:14.375 169 12604.77 134.65 54953.18 88888.00 2012-06-17 20:07:14.500 169 12604.75 134.65 54953.18 88888.00 2012-06-17 20:07:14.625 169 12604.70 134.62 54953.18 88888.00 2012-06-17 20:07:14.750 169 12604.73 134.62 54953.18 88888.00 2012-06-17 20:07:14.875 169 12604.77 134.62 54953.18 88888.00 2012-06-17 20:07:15.000 169 12604.75 134.62 54953.18 88888.00 2012-06-17 20:07:15.125 169 12604.70 134.65 54953.20 88888.00 2012-06-17 20:07:15.250 169 12604.73 134.62 54953.20 88888.00 2012-06-17 20:07:15.375 169 12604.77 134.65 54953.20 88888.00 2012-06-17 20:07:15.500 169 12604.77 134.65 54953.18 88888.00 2012-06-17 20:07:15.625 169 12604.70 134.65 54953.18 88888.00 2012-06-17 20:07:15.750 169 12604.67 134.65 54953.20 88888.00 2012-06-17 20:07:15.875 169 12604.73 134.70 54953.22 88888.00 2012-06-17 20:07:16.000 169 12604.77 134.70 54953.22 88888.00 2012-06-17 20:07:16.125 169 12604.83 134.68 54953.22 88888.00 2012-06-17 20:07:16.250 169 12604.80 134.65 54953.25 88888.00 2012-06-17 20:07:16.375 169 12604.83 134.65 54953.25 88888.00 2012-06-17 20:07:16.500 169 12604.80 134.68 54953.22 88888.00 2012-06-17 20:07:16.625 169 12604.80 134.70 54953.28 88888.00 2012-06-17 20:07:16.750 169 12604.83 134.68 54953.25 88888.00 2012-06-17 20:07:16.875 169 12604.83 134.68 54953.25 88888.00 2012-06-17 20:07:17.000 169 12604.88 134.70 54953.28 88888.00 2012-06-17 20:07:17.125 169 12604.85 134.68 54953.28 88888.00 2012-06-17 20:07:17.250 169 12604.88 134.65 54953.30 88888.00 2012-06-17 20:07:17.375 169 12604.88 134.65 54953.30 88888.00 2012-06-17 20:07:17.500 169 12604.88 134.65 54953.28 88888.00 2012-06-17 20:07:17.625 169 12604.85 134.65 54953.28 88888.00 2012-06-17 20:07:17.750 169 12604.80 134.68 54953.30 88888.00 2012-06-17 20:07:17.875 169 12604.85 134.70 54953.30 88888.00 2012-06-17 20:07:18.000 169 12604.88 134.68 54953.30 88888.00 2012-06-17 20:07:18.125 169 12604.92 134.65 54953.30 88888.00 2012-06-17 20:07:18.250 169 12604.95 134.65 54953.35 88888.00 2012-06-17 20:07:18.375 169 12604.98 134.68 54953.38 88888.00 2012-06-17 20:07:18.500 169 12604.98 134.65 54953.38 88888.00 2012-06-17 20:07:18.625 169 12604.98 134.65 54953.38 88888.00 2012-06-17 20:07:18.750 169 12604.98 134.65 54953.35 88888.00 2012-06-17 20:07:18.875 169 12604.92 134.68 54953.35 88888.00 2012-06-17 20:07:19.000 169 12604.90 134.72 54953.38 88888.00 2012-06-17 20:07:19.125 169 12604.90 134.70 54953.40 88888.00 2012-06-17 20:07:19.250 169 12604.92 134.65 54953.40 88888.00 2012-06-17 20:07:19.375 169 12604.95 134.68 54953.40 88888.00 2012-06-17 20:07:19.500 169 12604.98 134.72 54953.38 88888.00 2012-06-17 20:07:19.625 169 12605.02 134.70 54953.40 88888.00 2012-06-17 20:07:19.750 169 12605.00 134.68 54953.43 88888.00 2012-06-17 20:07:19.875 169 12605.00 134.65 54953.40 88888.00 2012-06-17 20:07:20.000 169 12605.00 134.68 54953.43 88888.00 2012-06-17 20:07:20.125 169 12605.05 134.68 54953.45 88888.00 2012-06-17 20:07:20.250 169 12605.02 134.62 54953.43 88888.00 2012-06-17 20:07:20.375 169 12605.05 134.65 54953.43 88888.00 2012-06-17 20:07:20.500 169 12605.10 134.68 54953.43 88888.00 2012-06-17 20:07:20.625 169 12605.12 134.70 54953.45 88888.00 2012-06-17 20:07:20.750 169 12605.12 134.68 54953.47 88888.00 2012-06-17 20:07:20.875 169 12605.05 134.68 54953.47 88888.00 2012-06-17 20:07:21.000 169 12605.02 134.65 54953.47 88888.00 2012-06-17 20:07:21.125 169 12605.05 134.65 54953.50 88888.00 2012-06-17 20:07:21.250 169 12605.15 134.70 54953.47 88888.00 2012-06-17 20:07:21.375 169 12605.30 134.72 54953.47 88888.00 2012-06-17 20:07:21.500 169 12605.27 134.72 54953.50 88888.00 2012-06-17 20:07:21.625 169 12605.20 134.72 54953.53 88888.00 2012-06-17 20:07:21.750 169 12605.23 134.70 54953.53 88888.00 2012-06-17 20:07:21.875 169 12605.20 134.68 54953.50 88888.00 2012-06-17 20:07:22.000 169 12605.17 134.70 54953.53 88888.00 2012-06-17 20:07:22.125 169 12605.17 134.72 54953.55 88888.00 2012-06-17 20:07:22.250 169 12605.05 134.70 54953.55 88888.00 2012-06-17 20:07:22.375 169 12605.10 134.72 54953.57 88888.00 2012-06-17 20:07:22.500 169 12605.05 134.72 54953.60 88888.00 2012-06-17 20:07:22.625 169 12605.10 134.70 54953.57 88888.00 2012-06-17 20:07:22.750 169 12605.17 134.70 54953.57 88888.00 2012-06-17 20:07:22.875 169 12605.17 134.68 54953.57 88888.00 2012-06-17 20:07:23.000 169 12605.10 134.68 54953.60 88888.00 2012-06-17 20:07:23.125 169 12605.15 134.68 54953.60 88888.00 2012-06-17 20:07:23.250 169 12605.12 134.65 54953.60 88888.00 2012-06-17 20:07:23.375 169 12605.15 134.65 54953.62 88888.00 2012-06-17 20:07:23.500 169 12605.17 134.72 54953.62 88888.00 2012-06-17 20:07:23.625 169 12605.20 134.72 54953.62 88888.00 2012-06-17 20:07:23.750 169 12605.17 134.70 54953.62 88888.00 2012-06-17 20:07:23.875 169 12605.20 134.68 54953.65 88888.00 2012-06-17 20:07:24.000 169 12605.25 134.65 54953.62 88888.00 2012-06-17 20:07:24.125 169 12605.25 134.70 54953.62 88888.00 2012-06-17 20:07:24.250 169 12605.23 134.70 54953.65 88888.00 2012-06-17 20:07:24.375 169 12605.20 134.70 54953.65 88888.00 2012-06-17 20:07:24.500 169 12605.20 134.70 54953.68 88888.00 2012-06-17 20:07:24.625 169 12605.30 134.70 54953.68 88888.00 2012-06-17 20:07:24.750 169 12605.30 134.72 54953.70 88888.00 2012-06-17 20:07:24.875 169 12605.27 134.72 54953.68 88888.00 2012-06-17 20:07:25.000 169 12605.25 134.65 54953.65 88888.00 2012-06-17 20:07:25.125 169 12605.25 134.65 54953.68 88888.00 2012-06-17 20:07:25.250 169 12605.27 134.65 54953.70 88888.00 2012-06-17 20:07:25.375 169 12605.40 134.70 54953.72 88888.00 2012-06-17 20:07:25.500 169 12605.42 134.70 54953.70 88888.00 2012-06-17 20:07:25.625 169 12605.38 134.68 54953.68 88888.00 2012-06-17 20:07:25.750 169 12605.30 134.70 54953.70 88888.00 2012-06-17 20:07:25.875 169 12605.33 134.72 54953.72 88888.00 2012-06-17 20:07:26.000 169 12605.33 134.75 54953.75 88888.00 2012-06-17 20:07:26.125 169 12605.30 134.72 54953.72 88888.00 2012-06-17 20:07:26.250 169 12605.30 134.70 54953.72 88888.00 2012-06-17 20:07:26.375 169 12605.30 134.72 54953.72 88888.00 2012-06-17 20:07:26.500 169 12605.33 134.75 54953.78 88888.00 2012-06-17 20:07:26.625 169 12605.30 134.78 54953.80 88888.00 2012-06-17 20:07:26.750 169 12605.30 134.75 54953.80 88888.00 2012-06-17 20:07:26.875 169 12605.27 134.75 54953.78 88888.00 2012-06-17 20:07:27.000 169 12605.33 134.75 54953.80 88888.00 2012-06-17 20:07:27.125 169 12605.33 134.75 54953.80 88888.00 2012-06-17 20:07:27.250 169 12605.30 134.75 54953.78 88888.00 2012-06-17 20:07:27.375 169 12605.33 134.72 54953.78 88888.00 2012-06-17 20:07:27.500 169 12605.33 134.72 54953.78 88888.00 2012-06-17 20:07:27.625 169 12605.38 134.78 54953.82 88888.00 2012-06-17 20:07:27.750 169 12605.40 134.78 54953.80 88888.00 2012-06-17 20:07:27.875 169 12605.42 134.75 54953.80 88888.00 2012-06-17 20:07:28.000 169 12605.45 134.72 54953.78 88888.00 2012-06-17 20:07:28.125 169 12605.38 134.78 54953.85 88888.00 2012-06-17 20:07:28.250 169 12605.33 134.80 54953.88 88888.00 2012-06-17 20:07:28.375 169 12605.35 134.82 54953.85 88888.00 2012-06-17 20:07:28.500 169 12605.42 134.82 54953.85 88888.00 2012-06-17 20:07:28.625 169 12605.55 134.80 54953.85 88888.00 2012-06-17 20:07:28.750 169 12605.55 134.80 54953.85 88888.00 2012-06-17 20:07:28.875 169 12605.52 134.78 54953.82 88888.00 2012-06-17 20:07:29.000 169 12605.55 134.82 54953.82 88888.00 2012-06-17 20:07:29.125 169 12605.50 134.82 54953.85 88888.00 2012-06-17 20:07:29.250 169 12605.45 134.82 54953.88 88888.00 2012-06-17 20:07:29.375 169 12605.52 134.82 54953.90 88888.00 2012-06-17 20:07:29.500 169 12605.55 134.82 54953.88 88888.00 2012-06-17 20:07:29.625 169 12605.50 134.82 54953.88 88888.00 2012-06-17 20:07:29.750 169 12605.48 134.82 54953.90 88888.00 2012-06-17 20:07:29.875 169 12605.52 134.85 54953.93 88888.00 2012-06-17 20:07:30.000 169 12605.52 134.82 54953.90 88888.00 2012-06-17 20:07:30.125 169 12605.48 134.82 54953.93 88888.00 2012-06-17 20:07:30.250 169 12605.48 134.85 54953.95 88888.00 2012-06-17 20:07:30.375 169 12605.55 134.85 54953.93 88888.00 2012-06-17 20:07:30.500 169 12605.52 134.82 54953.93 88888.00 2012-06-17 20:07:30.625 169 12605.52 134.85 54953.95 88888.00 2012-06-17 20:07:30.750 169 12605.52 134.85 54953.97 88888.00 2012-06-17 20:07:30.875 169 12605.55 134.85 54953.95 88888.00 2012-06-17 20:07:31.000 169 12605.55 134.88 54953.95 88888.00 2012-06-17 20:07:31.125 169 12605.52 134.88 54953.95 88888.00 2012-06-17 20:07:31.250 169 12605.55 134.90 54953.95 88888.00 2012-06-17 20:07:31.375 169 12605.67 134.95 54953.97 88888.00 2012-06-17 20:07:31.500 169 12605.65 134.95 54953.95 88888.00 2012-06-17 20:07:31.625 169 12605.62 134.90 54953.97 88888.00 2012-06-17 20:07:31.750 169 12605.60 134.90 54953.97 88888.00 2012-06-17 20:07:31.875 169 12605.62 134.93 54953.97 88888.00 2012-06-17 20:07:32.000 169 12605.65 134.93 54953.95 88888.00 2012-06-17 20:07:32.125 169 12605.62 134.93 54953.97 88888.00 2012-06-17 20:07:32.250 169 12605.62 134.97 54954.00 88888.00 2012-06-17 20:07:32.375 169 12605.67 134.95 54954.00 88888.00 2012-06-17 20:07:32.500 169 12605.73 134.93 54954.00 88888.00 2012-06-17 20:07:32.625 169 12605.83 134.95 54954.03 88888.00 2012-06-17 20:07:32.750 169 12605.85 134.95 54954.03 88888.00 2012-06-17 20:07:32.875 169 12605.77 134.95 54954.05 88888.00 2012-06-17 20:07:33.000 169 12605.77 134.93 54954.03 88888.00 2012-06-17 20:07:33.125 169 12605.80 134.93 54954.03 88888.00 2012-06-17 20:07:33.250 169 12605.80 134.95 54954.03 88888.00 2012-06-17 20:07:33.375 169 12605.77 134.97 54954.03 88888.00 2012-06-17 20:07:33.500 169 12605.83 134.97 54954.05 88888.00 2012-06-17 20:07:33.625 169 12605.90 134.97 54954.05 88888.00 2012-06-17 20:07:33.750 169 12605.90 135.00 54954.07 88888.00 2012-06-17 20:07:33.875 169 12605.88 135.00 54954.07 88888.00 2012-06-17 20:07:34.000 169 12605.92 134.97 54954.05 88888.00 2012-06-17 20:07:34.125 169 12605.85 135.00 54954.05 88888.00 2012-06-17 20:07:34.250 169 12605.83 135.03 54954.07 88888.00 2012-06-17 20:07:34.375 169 12605.85 135.00 54954.07 88888.00 2012-06-17 20:07:34.500 169 12605.90 135.03 54954.10 88888.00 2012-06-17 20:07:34.625 169 12605.90 135.03 54954.12 88888.00 2012-06-17 20:07:34.750 169 12605.92 135.05 54954.12 88888.00 2012-06-17 20:07:34.875 169 12605.92 135.05 54954.12 88888.00 2012-06-17 20:07:35.000 169 12605.98 135.05 54954.10 88888.00 2012-06-17 20:07:35.125 169 12605.98 135.05 54954.10 88888.00 2012-06-17 20:07:35.250 169 12605.92 135.00 54954.12 88888.00 2012-06-17 20:07:35.375 169 12605.98 135.03 54954.15 88888.00 2012-06-17 20:07:35.500 169 12605.98 135.07 54954.12 88888.00 2012-06-17 20:07:35.625 169 12605.90 135.05 54954.12 88888.00 2012-06-17 20:07:35.750 169 12605.90 135.05 54954.12 88888.00 2012-06-17 20:07:35.875 169 12605.95 135.10 54954.15 88888.00 2012-06-17 20:07:36.000 169 12606.02 135.07 54954.15 88888.00 2012-06-17 20:07:36.125 169 12606.00 135.10 54954.18 88888.00 2012-06-17 20:07:36.250 169 12605.90 135.10 54954.20 88888.00 2012-06-17 20:07:36.375 169 12605.90 135.12 54954.22 88888.00 2012-06-17 20:07:36.500 169 12606.00 135.12 54954.18 88888.00 2012-06-17 20:07:36.625 169 12606.05 135.15 54954.20 88888.00 2012-06-17 20:07:36.750 169 12606.02 135.15 54954.22 88888.00 2012-06-17 20:07:36.875 169 12606.08 135.12 54954.20 88888.00 2012-06-17 20:07:37.000 169 12606.02 135.10 54954.20 88888.00 2012-06-17 20:07:37.125 169 12606.02 135.15 54954.25 88888.00 2012-06-17 20:07:37.250 169 12606.00 135.12 54954.28 88888.00 2012-06-17 20:07:37.375 169 12606.02 135.10 54954.28 88888.00 2012-06-17 20:07:37.500 169 12606.08 135.12 54954.25 88888.00 2012-06-17 20:07:37.625 169 12606.15 135.15 54954.22 88888.00 2012-06-17 20:07:37.750 169 12606.15 135.15 54954.22 88888.00 2012-06-17 20:07:37.875 169 12606.12 135.15 54954.25 88888.00 2012-06-17 20:07:38.000 169 12606.20 135.18 54954.25 88888.00 2012-06-17 20:07:38.125 169 12606.20 135.20 54954.30 88888.00 2012-06-17 20:07:38.250 169 12606.12 135.20 54954.32 88888.00 2012-06-17 20:07:38.375 169 12606.12 135.18 54954.30 88888.00 2012-06-17 20:07:38.500 169 12606.17 135.18 54954.30 88888.00 2012-06-17 20:07:38.625 169 12606.17 135.18 54954.30 88888.00 2012-06-17 20:07:38.750 169 12606.15 135.20 54954.30 88888.00 2012-06-17 20:07:38.875 169 12606.08 135.18 54954.30 88888.00 2012-06-17 20:07:39.000 169 12606.15 135.20 54954.30 88888.00 2012-06-17 20:07:39.125 169 12606.20 135.22 54954.35 88888.00 2012-06-17 20:07:39.250 169 12606.15 135.18 54954.32 88888.00 2012-06-17 20:07:39.375 169 12606.17 135.20 54954.32 88888.00 2012-06-17 20:07:39.500 169 12606.25 135.22 54954.32 88888.00 2012-06-17 20:07:39.625 169 12606.30 135.30 54954.35 88888.00 2012-06-17 20:07:39.750 169 12606.25 135.25 54954.35 88888.00 2012-06-17 20:07:39.875 169 12606.23 135.22 54954.35 88888.00 2012-06-17 20:07:40.000 169 12606.23 135.20 54954.32 88888.00 2012-06-17 20:07:40.125 169 12606.25 135.22 54954.35 88888.00 2012-06-17 20:07:40.250 169 12606.20 135.28 54954.35 88888.00 2012-06-17 20:07:40.375 169 12606.23 135.25 54954.32 88888.00 2012-06-17 20:07:40.500 169 12606.27 135.25 54954.32 88888.00 2012-06-17 20:07:40.625 169 12606.30 135.25 54954.35 88888.00 2012-06-17 20:07:40.750 169 12606.23 135.28 54954.38 88888.00 2012-06-17 20:07:40.875 169 12606.20 135.28 54954.38 88888.00 2012-06-17 20:07:41.000 169 12606.25 135.25 54954.38 88888.00 2012-06-17 20:07:41.125 169 12606.30 135.28 54954.40 88888.00 2012-06-17 20:07:41.250 169 12606.33 135.28 54954.40 88888.00 2012-06-17 20:07:41.375 169 12606.38 135.25 54954.40 88888.00 2012-06-17 20:07:41.500 169 12606.50 135.30 54954.45 88888.00 2012-06-17 20:07:41.625 169 12606.50 135.30 54954.45 88888.00 2012-06-17 20:07:41.750 169 12606.48 135.28 54954.45 88888.00 2012-06-17 20:07:41.875 169 12606.42 135.32 54954.45 88888.00 2012-06-17 20:07:42.000 169 12606.40 135.32 54954.43 88888.00 2012-06-17 20:07:42.125 169 12606.38 135.32 54954.43 88888.00 2012-06-17 20:07:42.250 169 12606.38 135.32 54954.45 88888.00 2012-06-17 20:07:42.375 169 12606.38 135.32 54954.47 88888.00 2012-06-17 20:07:42.500 169 12606.35 135.32 54954.45 88888.00 2012-06-17 20:07:42.625 169 12606.33 135.32 54954.47 88888.00 2012-06-17 20:07:42.750 169 12606.35 135.32 54954.50 88888.00 2012-06-17 20:07:42.875 169 12606.38 135.30 54954.47 88888.00 2012-06-17 20:07:43.000 169 12606.40 135.35 54954.50 88888.00 2012-06-17 20:07:43.125 169 12606.38 135.38 54954.55 88888.00 2012-06-17 20:07:43.250 169 12606.35 135.38 54954.53 88888.00 2012-06-17 20:07:43.375 169 12606.38 135.40 54954.55 88888.00 2012-06-17 20:07:43.500 169 12606.40 135.40 54954.55 88888.00 2012-06-17 20:07:43.625 169 12606.40 135.32 54954.53 88888.00 2012-06-17 20:07:43.750 169 12606.38 135.28 54954.53 88888.00 2012-06-17 20:07:43.875 169 12606.40 135.30 54954.53 88888.00 2012-06-17 20:07:44.000 169 12606.48 135.32 54954.57 88888.00 2012-06-17 20:07:44.125 169 12606.45 135.38 54954.60 88888.00 2012-06-17 20:07:44.250 169 12606.40 135.35 54954.60 88888.00 2012-06-17 20:07:44.375 169 12606.45 135.38 54954.57 88888.00 2012-06-17 20:07:44.500 169 12606.42 135.35 54954.55 88888.00 2012-06-17 20:07:44.625 169 12606.42 135.35 54954.55 88888.00 2012-06-17 20:07:44.750 169 12606.48 135.32 54954.57 88888.00 2012-06-17 20:07:44.875 169 12606.50 135.32 54954.60 88888.00 2012-06-17 20:07:45.000 169 12606.48 135.35 54954.57 88888.00 2012-06-17 20:07:45.125 169 12606.50 135.32 54954.57 88888.00 2012-06-17 20:07:45.250 169 12606.50 135.35 54954.60 88888.00 2012-06-17 20:07:45.375 169 12606.52 135.38 54954.68 88888.00 2012-06-17 20:07:45.500 169 12606.48 135.40 54954.65 88888.00 2012-06-17 20:07:45.625 169 12606.40 135.35 54954.62 88888.00 2012-06-17 20:07:45.750 169 12606.50 135.35 54954.65 88888.00 2012-06-17 20:07:45.875 169 12606.50 135.35 54954.65 88888.00 2012-06-17 20:07:46.000 169 12606.45 135.38 54954.65 88888.00 2012-06-17 20:07:46.125 169 12606.48 135.38 54954.65 88888.00 2012-06-17 20:07:46.250 169 12606.50 135.35 54954.68 88888.00 2012-06-17 20:07:46.375 169 12606.50 135.40 54954.72 88888.00 2012-06-17 20:07:46.500 169 12606.50 135.40 54954.72 88888.00 2012-06-17 20:07:46.625 169 12606.48 135.35 54954.70 88888.00 2012-06-17 20:07:46.750 169 12606.52 135.35 54954.72 88888.00 2012-06-17 20:07:46.875 169 12606.55 135.38 54954.72 88888.00 2012-06-17 20:07:47.000 169 12606.50 135.40 54954.70 88888.00 2012-06-17 20:07:47.125 169 12606.52 135.40 54954.72 88888.00 2012-06-17 20:07:47.250 169 12606.55 135.40 54954.75 88888.00 2012-06-17 20:07:47.375 169 12606.55 135.40 54954.75 88888.00 2012-06-17 20:07:47.500 169 12606.52 135.38 54954.72 88888.00 2012-06-17 20:07:47.625 169 12606.52 135.40 54954.78 88888.00 2012-06-17 20:07:47.750 169 12606.60 135.45 54954.78 88888.00 2012-06-17 20:07:47.875 169 12606.60 135.47 54954.78 88888.00 2012-06-17 20:07:48.000 169 12606.55 135.45 54954.75 88888.00 2012-06-17 20:07:48.125 169 12606.50 135.43 54954.75 88888.00 2012-06-17 20:07:48.250 169 12606.52 135.45 54954.82 88888.00 2012-06-17 20:07:48.375 169 12606.55 135.45 54954.85 88888.00 2012-06-17 20:07:48.500 169 12606.60 135.45 54954.82 88888.00 2012-06-17 20:07:48.625 169 12606.65 135.47 54954.82 88888.00 2012-06-17 20:07:48.750 169 12606.60 135.45 54954.80 88888.00 2012-06-17 20:07:48.875 169 12606.58 135.43 54954.80 88888.00 2012-06-17 20:07:49.000 169 12606.62 135.45 54954.80 88888.00 2012-06-17 20:07:49.125 169 12606.67 135.45 54954.85 88888.00 2012-06-17 20:07:49.250 169 12606.67 135.45 54954.88 88888.00 2012-06-17 20:07:49.375 169 12606.70 135.47 54954.88 88888.00 2012-06-17 20:07:49.500 169 12606.65 135.45 54954.88 88888.00 2012-06-17 20:07:49.625 169 12606.70 135.47 54954.90 88888.00 2012-06-17 20:07:49.750 169 12606.80 135.47 54954.88 88888.00 2012-06-17 20:07:49.875 169 12606.77 135.45 54954.88 88888.00 2012-06-17 20:07:50.000 169 12606.73 135.43 54954.88 88888.00 2012-06-17 20:07:50.125 169 12606.67 135.43 54954.90 88888.00 2012-06-17 20:07:50.250 169 12606.67 135.47 54954.97 88888.00 2012-06-17 20:07:50.375 169 12606.80 135.53 54954.97 88888.00 2012-06-17 20:07:50.500 169 12606.77 135.47 54954.95 88888.00 2012-06-17 20:07:50.625 169 12606.67 135.45 54954.93 88888.00 2012-06-17 20:07:50.750 169 12606.62 135.45 54954.95 88888.00 2012-06-17 20:07:50.875 169 12606.65 135.45 54954.95 88888.00 2012-06-17 20:07:51.000 169 12606.75 135.43 54954.93 88888.00 2012-06-17 20:07:51.125 169 12606.77 135.45 54954.95 88888.00 2012-06-17 20:07:51.250 169 12606.70 135.45 54954.97 88888.00 2012-06-17 20:07:51.375 169 12606.67 135.45 54954.95 88888.00 2012-06-17 20:07:51.500 169 12606.62 135.47 54954.93 88888.00 2012-06-17 20:07:51.625 169 12606.65 135.45 54955.00 88888.00 2012-06-17 20:07:51.750 169 12606.73 135.43 54955.03 88888.00 2012-06-17 20:07:51.875 169 12606.75 135.40 54955.00 88888.00 2012-06-17 20:07:52.000 169 12606.73 135.43 54955.00 88888.00 2012-06-17 20:07:52.125 169 12606.77 135.45 54955.00 88888.00 2012-06-17 20:07:52.250 169 12606.75 135.45 54955.00 88888.00 2012-06-17 20:07:52.375 169 12606.83 135.50 54955.03 88888.00 2012-06-17 20:07:52.500 169 12606.83 135.53 54955.07 88888.00 2012-06-17 20:07:52.625 169 12606.83 135.47 54955.03 88888.00 2012-06-17 20:07:52.750 169 12606.77 135.47 54955.03 88888.00 2012-06-17 20:07:52.875 169 12606.80 135.47 54955.05 88888.00 2012-06-17 20:07:53.000 169 12606.80 135.47 54955.05 88888.00 2012-06-17 20:07:53.125 169 12606.75 135.50 54955.07 88888.00 2012-06-17 20:07:53.250 169 12606.73 135.50 54955.07 88888.00 2012-06-17 20:07:53.375 169 12606.77 135.53 54955.10 88888.00 2012-06-17 20:07:53.500 169 12606.75 135.45 54955.10 88888.00 2012-06-17 20:07:53.625 169 12606.75 135.45 54955.10 88888.00 2012-06-17 20:07:53.750 169 12606.77 135.45 54955.07 88888.00 2012-06-17 20:07:53.875 169 12606.80 135.45 54955.07 88888.00 2012-06-17 20:07:54.000 169 12606.75 135.43 54955.07 88888.00 2012-06-17 20:07:54.125 169 12606.75 135.43 54955.10 88888.00 2012-06-17 20:07:54.250 169 12606.77 135.47 54955.12 88888.00 2012-06-17 20:07:54.375 169 12606.80 135.45 54955.12 88888.00 2012-06-17 20:07:54.500 169 12606.83 135.43 54955.12 88888.00 2012-06-17 20:07:54.625 169 12606.73 135.47 54955.15 88888.00 2012-06-17 20:07:54.750 169 12606.73 135.50 54955.18 88888.00 2012-06-17 20:07:54.875 169 12606.80 135.53 54955.20 88888.00 2012-06-17 20:07:55.000 169 12606.83 135.53 54955.20 88888.00 2012-06-17 20:07:55.125 169 12606.83 135.50 54955.18 88888.00 2012-06-17 20:07:55.250 169 12606.75 135.47 54955.20 88888.00 2012-06-17 20:07:55.375 169 12606.77 135.47 54955.18 88888.00 2012-06-17 20:07:55.500 169 12606.73 135.50 54955.20 88888.00 2012-06-17 20:07:55.625 169 12606.75 135.53 54955.20 88888.00 2012-06-17 20:07:55.750 169 12606.77 135.53 54955.20 88888.00 2012-06-17 20:07:55.875 169 12606.77 135.45 54955.20 88888.00 2012-06-17 20:07:56.000 169 12606.83 135.50 54955.22 88888.00 2012-06-17 20:07:56.125 169 12606.85 135.53 54955.25 88888.00 2012-06-17 20:07:56.250 169 12606.83 135.47 54955.25 88888.00 2012-06-17 20:07:56.375 169 12606.88 135.50 54955.25 88888.00 2012-06-17 20:07:56.500 169 12606.83 135.47 54955.25 88888.00 2012-06-17 20:07:56.625 169 12606.85 135.53 54955.28 88888.00 2012-06-17 20:07:56.750 169 12606.95 135.53 54955.30 88888.00 2012-06-17 20:07:56.875 169 12606.98 135.53 54955.28 88888.00 2012-06-17 20:07:57.000 169 12606.92 135.47 54955.25 88888.00 2012-06-17 20:07:57.125 169 12606.95 135.47 54955.28 88888.00 2012-06-17 20:07:57.250 169 12606.90 135.50 54955.30 88888.00 2012-06-17 20:07:57.375 169 12606.95 135.53 54955.30 88888.00 2012-06-17 20:07:57.500 169 12606.85 135.47 54955.28 88888.00 2012-06-17 20:07:57.625 169 12606.90 135.47 54955.28 88888.00 2012-06-17 20:07:57.750 169 12606.98 135.53 54955.32 88888.00 2012-06-17 20:07:57.875 169 12606.92 135.50 54955.30 88888.00 2012-06-17 20:07:58.000 169 12606.90 135.47 54955.30 88888.00 2012-06-17 20:07:58.125 169 12606.92 135.50 54955.30 88888.00 2012-06-17 20:07:58.250 169 12606.85 135.45 54955.28 88888.00 2012-06-17 20:07:58.375 169 12606.85 135.47 54955.30 88888.00 2012-06-17 20:07:58.500 169 12606.88 135.50 54955.30 88888.00 2012-06-17 20:07:58.625 169 12606.92 135.47 54955.32 88888.00 2012-06-17 20:07:58.750 169 12606.92 135.50 54955.35 88888.00 2012-06-17 20:07:58.875 169 12606.98 135.53 54955.38 88888.00 2012-06-17 20:07:59.000 169 12607.00 135.50 54955.38 88888.00 2012-06-17 20:07:59.125 169 12607.00 135.53 54955.38 88888.00 2012-06-17 20:07:59.250 169 12606.98 135.50 54955.35 88888.00 2012-06-17 20:07:59.375 169 12607.05 135.47 54955.38 88888.00 2012-06-17 20:07:59.500 169 12607.05 135.53 54955.40 88888.00 2012-06-17 20:07:59.625 169 12607.08 135.50 54955.45 88888.00 2012-06-17 20:07:59.750 169 12607.00 135.55 54955.43 88888.00 2012-06-17 20:07:59.875 169 12606.95 135.57 54955.45 88888.00 2012-06-17 20:08:00.000 169 12606.98 135.55 54955.43 88888.00 2012-06-17 20:08:00.125 169 12606.98 135.53 54955.45 88888.00 2012-06-17 20:08:00.250 169 12606.95 135.50 54955.47 88888.00 2012-06-17 20:08:00.375 169 12607.00 135.55 54955.45 88888.00 2012-06-17 20:08:00.500 169 12606.98 135.50 54955.45 88888.00 2012-06-17 20:08:00.625 169 12606.98 135.47 54955.43 88888.00 2012-06-17 20:08:00.750 169 12607.05 135.50 54955.43 88888.00 2012-06-17 20:08:00.875 169 12607.12 135.53 54955.47 88888.00 2012-06-17 20:08:01.000 169 12607.10 135.53 54955.45 88888.00 2012-06-17 20:08:01.125 169 12607.02 135.50 54955.47 88888.00 2012-06-17 20:08:01.250 169 12606.95 135.45 54955.45 88888.00 2012-06-17 20:08:01.375 169 12607.00 135.47 54955.47 88888.00 2012-06-17 20:08:01.500 169 12607.10 135.53 54955.50 88888.00 2012-06-17 20:08:01.625 169 12607.12 135.53 54955.53 88888.00 2012-06-17 20:08:01.750 169 12607.17 135.53 54955.50 88888.00 2012-06-17 20:08:01.875 169 12607.12 135.55 54955.53 88888.00 2012-06-17 20:08:02.000 169 12607.05 135.55 54955.53 88888.00 2012-06-17 20:08:02.125 169 12607.02 135.57 54955.57 88888.00 2012-06-17 20:08:02.250 169 12607.05 135.53 54955.57 88888.00 2012-06-17 20:08:02.375 169 12607.17 135.55 54955.55 88888.00 2012-06-17 20:08:02.500 169 12607.17 135.53 54955.55 88888.00 2012-06-17 20:08:02.625 169 12607.23 135.47 54955.55 88888.00 2012-06-17 20:08:02.750 169 12607.23 135.53 54955.57 88888.00 2012-06-17 20:08:02.875 169 12607.23 135.53 54955.60 88888.00 2012-06-17 20:08:03.000 169 12607.20 135.50 54955.55 88888.00 2012-06-17 20:08:03.125 169 12607.15 135.50 54955.57 88888.00 2012-06-17 20:08:03.250 169 12607.15 135.47 54955.57 88888.00 2012-06-17 20:08:03.375 169 12607.23 135.50 54955.60 88888.00 2012-06-17 20:08:03.500 169 12607.23 135.50 54955.60 88888.00 2012-06-17 20:08:03.625 169 12607.25 135.50 54955.57 88888.00 2012-06-17 20:08:03.750 169 12607.30 135.53 54955.57 88888.00 2012-06-17 20:08:03.875 169 12607.30 135.50 54955.60 88888.00 2012-06-17 20:08:04.000 169 12607.30 135.50 54955.62 88888.00 2012-06-17 20:08:04.125 169 12607.30 135.50 54955.65 88888.00 2012-06-17 20:08:04.250 169 12607.33 135.50 54955.65 88888.00 2012-06-17 20:08:04.375 169 12607.30 135.50 54955.62 88888.00 2012-06-17 20:08:04.500 169 12607.33 135.45 54955.62 88888.00 2012-06-17 20:08:04.625 169 12607.38 135.45 54955.62 88888.00 2012-06-17 20:08:04.750 169 12607.42 135.47 54955.65 88888.00 2012-06-17 20:08:04.875 169 12607.42 135.47 54955.65 88888.00 2012-06-17 20:08:05.000 169 12607.45 135.53 54955.65 88888.00 2012-06-17 20:08:05.125 169 12607.35 135.53 54955.68 88888.00 2012-06-17 20:08:05.250 169 12607.30 135.50 54955.68 88888.00 2012-06-17 20:08:05.375 169 12607.35 135.53 54955.65 88888.00 2012-06-17 20:08:05.500 169 12607.40 135.55 54955.68 88888.00 2012-06-17 20:08:05.625 169 12607.52 135.55 54955.70 88888.00 2012-06-17 20:08:05.750 169 12607.52 135.53 54955.68 88888.00 2012-06-17 20:08:05.875 169 12607.45 135.53 54955.68 88888.00 2012-06-17 20:08:06.000 169 12607.45 135.55 54955.68 88888.00 2012-06-17 20:08:06.125 169 12607.48 135.53 54955.70 88888.00 2012-06-17 20:08:06.250 169 12607.50 135.50 54955.70 88888.00 2012-06-17 20:08:06.375 169 12607.50 135.53 54955.70 88888.00 2012-06-17 20:08:06.500 169 12607.50 135.53 54955.70 88888.00 2012-06-17 20:08:06.625 169 12607.50 135.50 54955.70 88888.00 2012-06-17 20:08:06.750 169 12607.52 135.53 54955.70 88888.00 2012-06-17 20:08:06.875 169 12607.50 135.53 54955.70 88888.00 2012-06-17 20:08:07.000 169 12607.52 135.55 54955.72 88888.00 2012-06-17 20:08:07.125 169 12607.52 135.55 54955.75 88888.00 2012-06-17 20:08:07.250 169 12607.55 135.50 54955.70 88888.00 2012-06-17 20:08:07.375 169 12607.58 135.53 54955.72 88888.00 2012-06-17 20:08:07.500 169 12607.62 135.55 54955.75 88888.00 2012-06-17 20:08:07.625 169 12607.62 135.53 54955.75 88888.00 2012-06-17 20:08:07.750 169 12607.62 135.55 54955.72 88888.00 2012-06-17 20:08:07.875 169 12607.67 135.53 54955.72 88888.00 2012-06-17 20:08:08.000 169 12607.62 135.53 54955.72 88888.00 2012-06-17 20:08:08.125 169 12607.58 135.55 54955.72 88888.00 2012-06-17 20:08:08.250 169 12607.55 135.53 54955.72 88888.00 2012-06-17 20:08:08.375 169 12607.55 135.55 54955.70 88888.00 2012-06-17 20:08:08.500 169 12607.60 135.60 54955.72 88888.00 2012-06-17 20:08:08.625 169 12607.65 135.60 54955.75 88888.00 2012-06-17 20:08:08.750 169 12607.70 135.53 54955.75 88888.00 2012-06-17 20:08:08.875 169 12607.73 135.50 54955.75 88888.00 2012-06-17 20:08:09.000 169 12607.75 135.47 54955.75 88888.00 2012-06-17 20:08:09.125 169 12607.77 135.50 54955.78 88888.00 2012-06-17 20:08:09.250 169 12607.70 135.50 54955.80 88888.00 2012-06-17 20:08:09.375 169 12607.73 135.50 54955.82 88888.00 2012-06-17 20:08:09.500 169 12607.73 135.55 54955.80 88888.00 2012-06-17 20:08:09.625 169 12607.77 135.53 54955.80 88888.00 2012-06-17 20:08:09.750 169 12607.75 135.53 54955.80 88888.00 2012-06-17 20:08:09.875 169 12607.77 135.53 54955.82 88888.00 2012-06-17 20:08:10.000 169 12607.80 135.57 54955.82 88888.00 2012-06-17 20:08:10.125 169 12607.77 135.57 54955.82 88888.00 2012-06-17 20:08:10.250 169 12607.75 135.53 54955.85 88888.00 2012-06-17 20:08:10.375 169 12607.83 135.57 54955.85 88888.00 2012-06-17 20:08:10.500 169 12607.85 135.57 54955.85 88888.00 2012-06-17 20:08:10.625 169 12607.77 135.57 54955.85 88888.00 2012-06-17 20:08:10.750 169 12607.77 135.53 54955.82 88888.00 2012-06-17 20:08:10.875 169 12607.85 135.50 54955.82 88888.00 2012-06-17 20:08:11.000 169 12607.90 135.53 54955.85 88888.00 2012-06-17 20:08:11.125 169 12607.92 135.55 54955.85 88888.00 2012-06-17 20:08:11.250 169 12607.77 135.55 54955.88 88888.00 2012-06-17 20:08:11.375 169 12607.80 135.55 54955.88 88888.00 2012-06-17 20:08:11.500 169 12607.90 135.53 54955.88 88888.00 2012-06-17 20:08:11.625 169 12607.92 135.53 54955.88 88888.00 2012-06-17 20:08:11.750 169 12607.85 135.53 54955.88 88888.00 2012-06-17 20:08:11.875 169 12607.90 135.53 54955.88 88888.00 2012-06-17 20:08:12.000 169 12607.95 135.57 54955.90 88888.00 2012-06-17 20:08:12.125 169 12607.90 135.57 54955.90 88888.00 2012-06-17 20:08:12.250 169 12607.90 135.55 54955.90 88888.00 2012-06-17 20:08:12.375 169 12607.98 135.50 54955.90 88888.00 2012-06-17 20:08:12.500 169 12608.02 135.55 54955.93 88888.00 2012-06-17 20:08:12.625 169 12608.05 135.60 54955.95 88888.00 2012-06-17 20:08:12.750 169 12608.02 135.60 54955.97 88888.00 2012-06-17 20:08:12.875 169 12608.08 135.55 54955.97 88888.00 2012-06-17 20:08:13.000 169 12608.10 135.50 54955.95 88888.00 2012-06-17 20:08:13.125 169 12608.10 135.53 54955.93 88888.00 2012-06-17 20:08:13.250 169 12608.08 135.53 54955.95 88888.00 2012-06-17 20:08:13.375 169 12608.12 135.53 54955.95 88888.00 2012-06-17 20:08:13.500 169 12608.15 135.53 54955.95 88888.00 2012-06-17 20:08:13.625 169 12608.15 135.53 54955.95 88888.00 2012-06-17 20:08:13.750 169 12608.17 135.50 54955.95 88888.00 2012-06-17 20:08:13.875 169 12608.17 135.53 54955.97 88888.00 2012-06-17 20:08:14.000 169 12608.17 135.55 54955.95 88888.00 2012-06-17 20:08:14.125 169 12608.12 135.55 54955.97 88888.00 2012-06-17 20:08:14.250 169 12608.10 135.57 54956.00 88888.00 2012-06-17 20:08:14.375 169 12608.17 135.57 54955.97 88888.00 2012-06-17 20:08:14.500 169 12608.23 135.53 54955.97 88888.00 2012-06-17 20:08:14.625 169 12608.25 135.55 54955.95 88888.00 2012-06-17 20:08:14.750 169 12608.23 135.55 54955.97 88888.00 2012-06-17 20:08:14.875 169 12608.20 135.57 54956.00 88888.00 2012-06-17 20:08:15.000 169 12608.20 135.55 54955.97 88888.00 2012-06-17 20:08:15.125 169 12608.23 135.53 54955.97 88888.00 2012-06-17 20:08:15.250 169 12608.20 135.53 54956.00 88888.00 2012-06-17 20:08:15.375 169 12608.20 135.50 54956.00 88888.00 2012-06-17 20:08:15.500 169 12608.25 135.57 54956.00 88888.00 2012-06-17 20:08:15.625 169 12608.30 135.60 54956.03 88888.00 2012-06-17 20:08:15.750 169 12608.30 135.55 54956.00 88888.00 2012-06-17 20:08:15.875 169 12608.30 135.57 54956.03 88888.00 2012-06-17 20:08:16.000 169 12608.30 135.55 54956.00 88888.00 2012-06-17 20:08:16.125 169 12608.33 135.57 54956.00 88888.00 2012-06-17 20:08:16.250 169 12608.30 135.55 54955.97 88888.00 2012-06-17 20:08:16.375 169 12608.35 135.55 54956.00 88888.00 2012-06-17 20:08:16.500 169 12608.35 135.55 54956.03 88888.00 2012-06-17 20:08:16.625 169 12608.33 135.60 54956.03 88888.00 2012-06-17 20:08:16.750 169 12608.35 135.60 54956.03 88888.00 2012-06-17 20:08:16.875 169 12608.38 135.62 54956.03 88888.00 2012-06-17 20:08:17.000 169 12608.42 135.65 54956.05 88888.00 2012-06-17 20:08:17.125 169 12608.50 135.62 54956.07 88888.00 2012-06-17 20:08:17.250 169 12608.50 135.57 54956.07 88888.00 2012-06-17 20:08:17.375 169 12608.52 135.60 54956.07 88888.00 2012-06-17 20:08:17.500 169 12608.50 135.57 54956.05 88888.00 2012-06-17 20:08:17.625 169 12608.45 135.55 54956.05 88888.00 2012-06-17 20:08:17.750 169 12608.42 135.57 54956.05 88888.00 2012-06-17 20:08:17.875 169 12608.42 135.57 54956.07 88888.00 2012-06-17 20:08:18.000 169 12608.42 135.53 54956.05 88888.00 2012-06-17 20:08:18.125 169 12608.45 135.57 54956.07 88888.00 2012-06-17 20:08:18.250 169 12608.42 135.60 54956.07 88888.00 2012-06-17 20:08:18.375 169 12608.45 135.60 54956.05 88888.00 2012-06-17 20:08:18.500 169 12608.48 135.60 54956.05 88888.00 2012-06-17 20:08:18.625 169 12608.42 135.60 54956.10 88888.00 2012-06-17 20:08:18.750 169 12608.42 135.60 54956.10 88888.00 2012-06-17 20:08:18.875 169 12608.48 135.60 54956.10 88888.00 2012-06-17 20:08:19.000 169 12608.52 135.60 54956.10 88888.00 2012-06-17 20:08:19.125 169 12608.52 135.60 54956.10 88888.00 2012-06-17 20:08:19.250 169 12608.52 135.57 54956.12 88888.00 2012-06-17 20:08:19.375 169 12608.62 135.60 54956.10 88888.00 2012-06-17 20:08:19.500 169 12608.58 135.65 54956.10 88888.00 2012-06-17 20:08:19.625 169 12608.58 135.60 54956.07 88888.00 2012-06-17 20:08:19.750 169 12608.55 135.57 54956.10 88888.00 2012-06-17 20:08:19.875 169 12608.55 135.57 54956.10 88888.00 2012-06-17 20:08:20.000 169 12608.60 135.55 54956.10 88888.00 2012-06-17 20:08:20.125 169 12608.62 135.60 54956.12 88888.00 2012-06-17 20:08:20.250 169 12608.58 135.60 54956.12 88888.00 2012-06-17 20:08:20.375 169 12608.62 135.62 54956.12 88888.00 2012-06-17 20:08:20.500 169 12608.70 135.65 54956.10 88888.00 2012-06-17 20:08:20.625 169 12608.73 135.62 54956.15 88888.00 2012-06-17 20:08:20.750 169 12608.75 135.60 54956.12 88888.00 2012-06-17 20:08:20.875 169 12608.70 135.62 54956.12 88888.00 2012-06-17 20:08:21.000 169 12608.70 135.68 54956.15 88888.00 2012-06-17 20:08:21.125 169 12608.73 135.65 54956.15 88888.00 2012-06-17 20:08:21.250 169 12608.67 135.60 54956.15 88888.00 2012-06-17 20:08:21.375 169 12608.65 135.68 54956.18 88888.00 2012-06-17 20:08:21.500 169 12608.62 135.68 54956.18 88888.00 2012-06-17 20:08:21.625 169 12608.67 135.68 54956.12 88888.00 2012-06-17 20:08:21.750 169 12608.67 135.65 54956.12 88888.00 2012-06-17 20:08:21.875 169 12608.75 135.62 54956.15 88888.00 2012-06-17 20:08:22.000 169 12608.73 135.65 54956.15 88888.00 2012-06-17 20:08:22.125 169 12608.77 135.65 54956.15 88888.00 2012-06-17 20:08:22.250 169 12608.80 135.65 54956.12 88888.00 2012-06-17 20:08:22.375 169 12608.85 135.62 54956.15 88888.00 2012-06-17 20:08:22.500 169 12608.85 135.65 54956.18 88888.00 2012-06-17 20:08:22.625 169 12608.75 135.65 54956.15 88888.00 2012-06-17 20:08:22.750 169 12608.67 135.65 54956.15 88888.00 2012-06-17 20:08:22.875 169 12608.70 135.62 54956.10 88888.00 2012-06-17 20:08:23.000 169 12608.80 135.65 54956.12 88888.00 2012-06-17 20:08:23.125 169 12608.80 135.62 54956.15 88888.00 2012-06-17 20:08:23.250 169 12608.80 135.70 54956.15 88888.00 2012-06-17 20:08:23.375 169 12608.85 135.72 54956.15 88888.00 2012-06-17 20:08:23.500 169 12608.83 135.72 54956.15 88888.00 2012-06-17 20:08:23.625 169 12608.80 135.72 54956.15 88888.00 2012-06-17 20:08:23.750 169 12608.88 135.72 54956.18 88888.00 2012-06-17 20:08:23.875 169 12608.92 135.70 54956.15 88888.00 2012-06-17 20:08:24.000 169 12608.90 135.72 54956.18 88888.00 2012-06-17 20:08:24.125 169 12608.85 135.72 54956.20 88888.00 2012-06-17 20:08:24.250 169 12608.83 135.68 54956.18 88888.00 2012-06-17 20:08:24.375 169 12608.92 135.75 54956.20 88888.00 2012-06-17 20:08:24.500 169 12608.98 135.78 54956.22 88888.00 2012-06-17 20:08:24.625 169 12608.92 135.78 54956.22 88888.00 2012-06-17 20:08:24.750 169 12608.88 135.78 54956.22 88888.00 2012-06-17 20:08:24.875 169 12608.85 135.78 54956.25 88888.00 2012-06-17 20:08:25.000 169 12608.88 135.78 54956.22 88888.00 2012-06-17 20:08:25.125 169 12608.98 135.72 54956.20 88888.00 2012-06-17 20:08:25.250 169 12608.95 135.72 54956.18 88888.00 2012-06-17 20:08:25.375 169 12608.95 135.75 54956.20 88888.00 2012-06-17 20:08:25.500 169 12608.98 135.78 54956.22 88888.00 2012-06-17 20:08:25.625 169 12608.98 135.78 54956.22 88888.00 2012-06-17 20:08:25.750 169 12608.95 135.80 54956.25 88888.00 2012-06-17 20:08:25.875 169 12608.92 135.80 54956.25 88888.00 2012-06-17 20:08:26.000 169 12609.00 135.82 54956.25 88888.00 2012-06-17 20:08:26.125 169 12609.02 135.82 54956.22 88888.00 2012-06-17 20:08:26.250 169 12608.98 135.75 54956.20 88888.00 2012-06-17 20:08:26.375 169 12608.95 135.78 54956.18 88888.00 2012-06-17 20:08:26.500 169 12608.95 135.80 54956.22 88888.00 2012-06-17 20:08:26.625 169 12608.95 135.82 54956.25 88888.00 2012-06-17 20:08:26.750 169 12609.05 135.85 54956.25 88888.00 2012-06-17 20:08:26.875 169 12609.02 135.85 54956.25 88888.00 2012-06-17 20:08:27.000 169 12609.02 135.88 54956.25 88888.00 2012-06-17 20:08:27.125 169 12609.02 135.88 54956.22 88888.00 2012-06-17 20:08:27.250 169 12608.98 135.82 54956.22 88888.00 2012-06-17 20:08:27.375 169 12609.00 135.82 54956.20 88888.00 2012-06-17 20:08:27.500 169 12609.02 135.88 54956.22 88888.00 2012-06-17 20:08:27.625 169 12609.02 135.90 54956.25 88888.00 2012-06-17 20:08:27.750 169 12609.02 135.90 54956.25 88888.00 2012-06-17 20:08:27.875 169 12609.08 135.85 54956.22 88888.00 2012-06-17 20:08:28.000 169 12609.02 135.85 54956.22 88888.00 2012-06-17 20:08:28.125 169 12609.10 135.90 54956.28 88888.00 2012-06-17 20:08:28.250 169 12609.08 135.90 54956.28 88888.00 2012-06-17 20:08:28.375 169 12609.12 135.90 54956.25 88888.00 2012-06-17 20:08:28.500 169 12609.17 135.93 54956.25 88888.00 2012-06-17 20:08:28.625 169 12609.17 135.95 54956.28 88888.00 2012-06-17 20:08:28.750 169 12609.10 135.93 54956.25 88888.00 2012-06-17 20:08:28.875 169 12609.08 135.90 54956.28 88888.00 2012-06-17 20:08:29.000 169 12609.02 135.90 54956.28 88888.00 2012-06-17 20:08:29.125 169 12609.05 135.90 54956.25 88888.00 2012-06-17 20:08:29.250 169 12609.08 135.88 54956.25 88888.00 2012-06-17 20:08:29.375 169 12609.15 135.90 54956.28 88888.00 2012-06-17 20:08:29.500 169 12609.17 135.88 54956.28 88888.00 2012-06-17 20:08:29.625 169 12609.12 135.90 54956.30 88888.00 2012-06-17 20:08:29.750 169 12609.05 135.93 54956.30 88888.00 2012-06-17 20:08:29.875 169 12609.08 135.97 54956.30 88888.00 2012-06-17 20:08:30.000 169 12609.10 135.95 54956.32 88888.00 2012-06-17 20:08:30.125 169 12609.12 135.93 54956.30 88888.00 2012-06-17 20:08:30.250 169 12609.12 135.93 54956.30 88888.00 2012-06-17 20:08:30.375 169 12609.17 135.93 54956.28 88888.00 2012-06-17 20:08:30.500 169 12609.23 135.95 54956.28 88888.00 2012-06-17 20:08:30.625 169 12609.27 135.95 54956.28 88888.00 2012-06-17 20:08:30.750 169 12609.27 135.93 54956.30 88888.00 2012-06-17 20:08:30.875 169 12609.25 135.93 54956.30 88888.00 2012-06-17 20:08:31.000 169 12609.25 135.93 54956.30 88888.00 2012-06-17 20:08:31.125 169 12609.27 135.93 54956.30 88888.00 2012-06-17 20:08:31.250 169 12609.33 135.93 54956.30 88888.00 2012-06-17 20:08:31.375 169 12609.48 135.95 54956.28 88888.00 2012-06-17 20:08:31.500 169 12609.48 136.00 54956.32 88888.00 2012-06-17 20:08:31.625 169 12609.45 136.00 54956.30 88888.00 2012-06-17 20:08:31.750 169 12609.42 135.93 54956.25 88888.00 2012-06-17 20:08:31.875 169 12609.42 135.95 54956.28 88888.00 2012-06-17 20:08:32.000 169 12609.48 135.97 54956.30 88888.00 2012-06-17 20:08:32.125 169 12609.52 135.97 54956.30 88888.00 2012-06-17 20:08:32.250 169 12609.52 135.97 54956.30 88888.00 2012-06-17 20:08:32.375 169 12609.50 136.00 54956.30 88888.00 2012-06-17 20:08:32.500 169 12609.48 136.00 54956.30 88888.00 2012-06-17 20:08:32.625 169 12609.48 136.00 54956.32 88888.00 2012-06-17 20:08:32.750 169 12609.50 135.97 54956.30 88888.00 2012-06-17 20:08:32.875 169 12609.30 135.82 54956.22 88888.00 2012-06-17 20:08:33.000 169 12609.35 135.90 54956.25 88888.00 2012-06-17 20:08:33.125 169 12609.42 136.03 54956.32 88888.00 2012-06-17 20:08:33.250 169 12609.50 136.05 54956.35 88888.00 2012-06-17 20:08:33.375 169 12609.55 136.03 54956.35 88888.00 2012-06-17 20:08:33.500 169 12609.55 136.03 54956.38 88888.00 2012-06-17 20:08:33.625 169 12609.50 136.00 54956.35 88888.00 2012-06-17 20:08:33.750 169 12609.52 136.00 54956.38 88888.00 2012-06-17 20:08:33.875 169 12609.58 136.00 54956.38 88888.00 2012-06-17 20:08:34.000 169 12609.58 136.05 54956.35 88888.00 2012-06-17 20:08:34.125 169 12609.58 136.05 54956.40 88888.00 2012-06-17 20:08:34.250 169 12609.52 136.03 54956.38 88888.00 2012-06-17 20:08:34.375 169 12609.58 136.07 54956.40 88888.00 2012-06-17 20:08:34.500 169 12609.60 136.10 54956.38 88888.00 2012-06-17 20:08:34.625 169 12609.67 136.10 54956.35 88888.00 2012-06-17 20:08:34.750 169 12609.60 136.07 54956.32 88888.00 2012-06-17 20:08:34.875 169 12609.48 136.07 54956.38 88888.00 2012-06-17 20:08:35.000 169 12609.50 136.10 54956.35 88888.00 2012-06-17 20:08:35.125 169 12609.60 136.12 54956.40 88888.00 2012-06-17 20:08:35.250 169 12609.60 136.12 54956.40 88888.00 2012-06-17 20:08:35.375 169 12609.60 136.12 54956.40 88888.00 2012-06-17 20:08:35.500 169 12609.52 136.10 54956.40 88888.00 2012-06-17 20:08:35.625 169 12609.48 136.10 54956.38 88888.00 2012-06-17 20:08:35.750 169 12609.52 136.05 54956.38 88888.00 2012-06-17 20:08:35.875 169 12609.60 136.07 54956.35 88888.00 2012-06-17 20:08:36.000 169 12609.62 136.07 54956.35 88888.00 2012-06-17 20:08:36.125 169 12609.65 136.10 54956.38 88888.00 2012-06-17 20:08:36.250 169 12609.67 136.12 54956.40 88888.00 2012-06-17 20:08:36.375 169 12609.73 136.10 54956.35 88888.00 2012-06-17 20:08:36.500 169 12609.75 136.07 54956.38 88888.00 2012-06-17 20:08:36.625 169 12609.77 136.12 54956.40 88888.00 2012-06-17 20:08:36.750 169 12609.75 136.12 54956.40 88888.00 2012-06-17 20:08:36.875 169 12609.73 136.10 54956.40 88888.00 2012-06-17 20:08:37.000 169 12609.70 136.12 54956.38 88888.00 2012-06-17 20:08:37.125 169 12609.80 136.15 54956.38 88888.00 2012-06-17 20:08:37.250 169 12609.77 136.10 54956.35 88888.00 2012-06-17 20:08:37.375 169 12609.80 136.15 54956.40 88888.00 2012-06-17 20:08:37.500 169 12609.77 136.15 54956.45 88888.00 2012-06-17 20:08:37.625 169 12609.75 136.15 54956.43 88888.00 2012-06-17 20:08:37.750 169 12609.75 136.15 54956.43 88888.00 2012-06-17 20:08:37.875 169 12609.75 136.10 54956.43 88888.00 2012-06-17 20:08:38.000 169 12609.73 136.15 54956.43 88888.00 2012-06-17 20:08:38.125 169 12609.73 136.15 54956.43 88888.00 2012-06-17 20:08:38.250 169 12609.65 136.12 54956.40 88888.00 2012-06-17 20:08:38.375 169 12609.75 136.18 54956.43 88888.00 2012-06-17 20:08:38.500 169 12609.80 136.18 54956.43 88888.00 2012-06-17 20:08:38.625 169 12609.88 136.18 54956.43 88888.00 2012-06-17 20:08:38.750 169 12609.83 136.18 54956.40 88888.00 2012-06-17 20:08:38.875 169 12609.80 136.20 54956.40 88888.00 2012-06-17 20:08:39.000 169 12609.77 136.15 54956.35 88888.00 2012-06-17 20:08:39.125 169 12609.75 136.12 54956.38 88888.00 2012-06-17 20:08:39.250 169 12609.80 136.15 54956.40 88888.00 2012-06-17 20:08:39.375 169 12609.90 136.18 54956.40 88888.00 2012-06-17 20:08:39.500 169 12609.90 136.15 54956.38 88888.00 2012-06-17 20:08:39.625 169 12609.92 136.15 54956.38 88888.00 2012-06-17 20:08:39.750 169 12609.98 136.15 54956.38 88888.00 2012-06-17 20:08:39.875 169 12609.95 136.18 54956.38 88888.00 2012-06-17 20:08:40.000 169 12609.98 136.20 54956.38 88888.00 2012-06-17 20:08:40.125 169 12610.02 136.15 54956.40 88888.00 2012-06-17 20:08:40.250 169 12610.00 136.10 54956.38 88888.00 2012-06-17 20:08:40.375 169 12610.05 136.10 54956.38 88888.00 2012-06-17 20:08:40.500 169 12610.02 136.15 54956.35 88888.00 2012-06-17 20:08:40.625 169 12610.00 136.18 54956.38 88888.00 2012-06-17 20:08:40.750 169 12610.05 136.22 54956.40 88888.00 2012-06-17 20:08:40.875 169 12610.05 136.22 54956.40 88888.00 2012-06-17 20:08:41.000 169 12610.08 136.20 54956.38 88888.00 2012-06-17 20:08:41.125 169 12610.05 136.18 54956.35 88888.00 2012-06-17 20:08:41.250 169 12610.02 136.18 54956.40 88888.00 2012-06-17 20:08:41.375 169 12610.12 136.22 54956.40 88888.00 2012-06-17 20:08:41.500 169 12610.17 136.28 54956.43 88888.00 2012-06-17 20:08:41.625 169 12610.20 136.22 54956.40 88888.00 2012-06-17 20:08:41.750 169 12610.15 136.22 54956.40 88888.00 2012-06-17 20:08:41.875 169 12610.12 136.22 54956.40 88888.00 2012-06-17 20:08:42.000 169 12610.17 136.22 54956.40 88888.00 2012-06-17 20:08:42.125 169 12610.20 136.25 54956.43 88888.00 2012-06-17 20:08:42.250 169 12610.10 136.20 54956.43 88888.00 2012-06-17 20:08:42.375 169 12610.15 136.20 54956.43 88888.00 2012-06-17 20:08:42.500 169 12610.25 136.22 54956.43 88888.00 2012-06-17 20:08:42.625 169 12610.25 136.25 54956.43 88888.00 2012-06-17 20:08:42.750 169 12610.20 136.22 54956.43 88888.00 2012-06-17 20:08:42.875 169 12610.23 136.25 54956.43 88888.00 2012-06-17 20:08:43.000 169 12610.27 136.28 54956.40 88888.00 2012-06-17 20:08:43.125 169 12610.25 136.32 54956.45 88888.00 2012-06-17 20:08:43.250 169 12610.27 136.30 54956.43 88888.00 2012-06-17 20:08:43.375 169 12610.33 136.30 54956.43 88888.00 2012-06-17 20:08:43.500 169 12610.27 136.28 54956.40 88888.00 2012-06-17 20:08:43.625 169 12610.30 136.25 54956.38 88888.00 2012-06-17 20:08:43.750 169 12610.35 136.30 54956.38 88888.00 2012-06-17 20:08:43.875 169 12610.33 136.32 54956.43 88888.00 2012-06-17 20:08:44.000 169 12610.27 136.28 54956.40 88888.00 2012-06-17 20:08:44.125 169 12610.20 136.30 54956.38 88888.00 2012-06-17 20:08:44.250 169 12610.20 136.28 54956.40 88888.00 2012-06-17 20:08:44.375 169 12610.30 136.28 54956.40 88888.00 2012-06-17 20:08:44.500 169 12610.33 136.32 54956.40 88888.00 2012-06-17 20:08:44.625 169 12610.38 136.32 54956.38 88888.00 2012-06-17 20:08:44.750 169 12610.35 136.30 54956.43 88888.00 2012-06-17 20:08:44.875 169 12610.35 136.30 54956.40 88888.00 2012-06-17 20:08:45.000 169 12610.38 136.30 54956.40 88888.00 2012-06-17 20:08:45.125 169 12610.42 136.32 54956.43 88888.00 2012-06-17 20:08:45.250 169 12610.40 136.30 54956.43 88888.00 2012-06-17 20:08:45.375 169 12610.48 136.32 54956.43 88888.00 2012-06-17 20:08:45.500 169 12610.45 136.32 54956.40 88888.00 2012-06-17 20:08:45.625 169 12610.38 136.32 54956.43 88888.00 2012-06-17 20:08:45.750 169 12610.40 136.30 54956.43 88888.00 2012-06-17 20:08:45.875 169 12610.48 136.32 54956.45 88888.00 2012-06-17 20:08:46.000 169 12610.45 136.30 54956.40 88888.00 2012-06-17 20:08:46.125 169 12610.42 136.28 54956.40 88888.00 2012-06-17 20:08:46.250 169 12610.48 136.28 54956.43 88888.00 2012-06-17 20:08:46.375 169 12610.48 136.28 54956.43 88888.00 2012-06-17 20:08:46.500 169 12610.40 136.32 54956.45 88888.00 2012-06-17 20:08:46.625 169 12610.45 136.38 54956.47 88888.00 2012-06-17 20:08:46.750 169 12610.50 136.35 54956.47 88888.00 2012-06-17 20:08:46.875 169 12610.42 136.25 54956.43 88888.00 2012-06-17 20:08:47.000 169 12610.42 136.25 54956.40 88888.00 2012-06-17 20:08:47.125 169 12610.52 136.30 54956.45 88888.00 2012-06-17 20:08:47.250 169 12610.55 136.32 54956.47 88888.00 2012-06-17 20:08:47.375 169 12610.58 136.40 54956.50 88888.00 2012-06-17 20:08:47.500 169 12610.58 136.38 54956.50 88888.00 2012-06-17 20:08:47.625 169 12610.58 136.35 54956.47 88888.00 2012-06-17 20:08:47.750 169 12610.55 136.35 54956.43 88888.00 2012-06-17 20:08:47.875 169 12610.55 136.35 54956.45 88888.00 2012-06-17 20:08:48.000 169 12610.60 136.38 54956.45 88888.00 2012-06-17 20:08:48.125 169 12610.62 136.38 54956.47 88888.00 2012-06-17 20:08:48.250 169 12610.55 136.32 54956.45 88888.00 2012-06-17 20:08:48.375 169 12610.50 136.35 54956.45 88888.00 2012-06-17 20:08:48.500 169 12610.52 136.38 54956.47 88888.00 2012-06-17 20:08:48.625 169 12610.58 136.38 54956.45 88888.00 2012-06-17 20:08:48.750 169 12610.62 136.40 54956.45 88888.00 2012-06-17 20:08:48.875 169 12610.60 136.38 54956.47 88888.00 2012-06-17 20:08:49.000 169 12610.65 136.35 54956.43 88888.00 2012-06-17 20:08:49.125 169 12610.65 136.35 54956.43 88888.00 2012-06-17 20:08:49.250 169 12610.60 136.35 54956.43 88888.00 2012-06-17 20:08:49.375 169 12610.65 136.38 54956.47 88888.00 2012-06-17 20:08:49.500 169 12610.70 136.38 54956.45 88888.00 2012-06-17 20:08:49.625 169 12610.73 136.38 54956.45 88888.00 2012-06-17 20:08:49.750 169 12610.70 136.40 54956.47 88888.00 2012-06-17 20:08:49.875 169 12610.70 136.43 54956.47 88888.00 2012-06-17 20:08:50.000 169 12610.67 136.40 54956.47 88888.00 2012-06-17 20:08:50.125 169 12610.70 136.40 54956.45 88888.00 2012-06-17 20:08:50.250 169 12610.67 136.40 54956.50 88888.00 2012-06-17 20:08:50.375 169 12610.67 136.43 54956.50 88888.00 2012-06-17 20:08:50.500 169 12610.77 136.45 54956.53 88888.00 2012-06-17 20:08:50.625 169 12610.88 136.47 54956.53 88888.00 2012-06-17 20:08:50.750 169 12610.90 136.50 54956.55 88888.00 2012-06-17 20:08:50.875 169 12610.80 136.45 54956.50 88888.00 2012-06-17 20:08:51.000 169 12610.73 136.43 54956.50 88888.00 2012-06-17 20:08:51.125 169 12610.75 136.40 54956.50 88888.00 2012-06-17 20:08:51.250 169 12610.80 136.40 54956.47 88888.00 2012-06-17 20:08:51.375 169 12610.88 136.45 54956.50 88888.00 2012-06-17 20:08:51.500 169 12610.83 136.43 54956.47 88888.00 2012-06-17 20:08:51.625 169 12610.80 136.43 54956.50 88888.00 2012-06-17 20:08:51.750 169 12610.83 136.40 54956.47 88888.00 2012-06-17 20:08:51.875 169 12610.88 136.43 54956.53 88888.00 2012-06-17 20:08:52.000 169 12610.90 136.45 54956.55 88888.00 2012-06-17 20:08:52.125 169 12610.92 136.45 54956.53 88888.00 2012-06-17 20:08:52.250 169 12610.88 136.43 54956.50 88888.00 2012-06-17 20:08:52.375 169 12610.80 136.43 54956.45 88888.00 2012-06-17 20:08:52.500 169 12610.83 136.40 54956.50 88888.00 2012-06-17 20:08:52.625 169 12610.88 136.45 54956.53 88888.00 2012-06-17 20:08:52.750 169 12610.88 136.47 54956.50 88888.00 2012-06-17 20:08:52.875 169 12610.88 136.43 54956.50 88888.00 2012-06-17 20:08:53.000 169 12610.85 136.40 54956.47 88888.00 2012-06-17 20:08:53.125 169 12610.83 136.40 54956.47 88888.00 2012-06-17 20:08:53.250 169 12610.83 136.43 54956.50 88888.00 2012-06-17 20:08:53.375 169 12610.90 136.43 54956.50 88888.00 2012-06-17 20:08:53.500 169 12610.88 136.43 54956.47 88888.00 2012-06-17 20:08:53.625 169 12610.90 136.45 54956.47 88888.00 2012-06-17 20:08:53.750 169 12610.95 136.45 54956.50 88888.00 2012-06-17 20:08:53.875 169 12611.00 136.45 54956.50 88888.00 2012-06-17 20:08:54.000 169 12611.08 136.47 54956.55 88888.00 2012-06-17 20:08:54.125 169 12610.98 136.50 54956.55 88888.00 2012-06-17 20:08:54.250 169 12610.92 136.53 54956.55 88888.00 2012-06-17 20:08:54.375 169 12611.00 136.55 54956.55 88888.00 2012-06-17 20:08:54.500 169 12610.95 136.53 54956.53 88888.00 2012-06-17 20:08:54.625 169 12610.92 136.50 54956.53 88888.00 2012-06-17 20:08:54.750 169 12610.98 136.47 54956.55 88888.00 2012-06-17 20:08:54.875 169 12610.98 136.53 54956.57 88888.00 2012-06-17 20:08:55.000 169 12611.05 136.57 54956.60 88888.00 2012-06-17 20:08:55.125 169 12611.10 136.55 54956.57 88888.00 2012-06-17 20:08:55.250 169 12610.98 136.45 54956.55 88888.00 2012-06-17 20:08:55.375 169 12611.00 136.47 54956.53 88888.00 2012-06-17 20:08:55.500 169 12610.98 136.47 54956.55 88888.00 2012-06-17 20:08:55.625 169 12610.98 136.50 54956.55 88888.00 2012-06-17 20:08:55.750 169 12611.02 136.53 54956.57 88888.00 2012-06-17 20:08:55.875 169 12611.02 136.55 54956.55 88888.00 2012-06-17 20:08:56.000 169 12611.00 136.55 54956.55 88888.00 2012-06-17 20:08:56.125 169 12610.95 136.53 54956.57 88888.00 2012-06-17 20:08:56.250 169 12610.95 136.55 54956.57 88888.00 2012-06-17 20:08:56.375 169 12611.00 136.55 54956.57 88888.00 2012-06-17 20:08:56.500 169 12611.12 136.55 54956.60 88888.00 2012-06-17 20:08:56.625 169 12611.17 136.55 54956.60 88888.00 2012-06-17 20:08:56.750 169 12611.15 136.55 54956.60 88888.00 2012-06-17 20:08:56.875 169 12611.15 136.55 54956.57 88888.00 2012-06-17 20:08:57.000 169 12611.15 136.55 54956.55 88888.00 2012-06-17 20:08:57.125 169 12611.17 136.55 54956.57 88888.00 2012-06-17 20:08:57.250 169 12611.25 136.57 54956.62 88888.00 2012-06-17 20:08:57.375 169 12611.35 136.60 54956.62 88888.00 2012-06-17 20:08:57.500 169 12611.30 136.55 54956.60 88888.00 2012-06-17 20:08:57.625 169 12611.33 136.55 54956.60 88888.00 2012-06-17 20:08:57.750 169 12611.27 136.55 54956.60 88888.00 2012-06-17 20:08:57.875 169 12611.25 136.55 54956.57 88888.00 2012-06-17 20:08:58.000 169 12611.25 136.57 54956.57 88888.00 2012-06-17 20:08:58.125 169 12611.25 136.60 54956.55 88888.00 2012-06-17 20:08:58.250 169 12611.20 136.57 54956.57 88888.00 2012-06-17 20:08:58.375 169 12611.20 136.57 54956.57 88888.00 2012-06-17 20:08:58.500 169 12611.25 136.60 54956.57 88888.00 2012-06-17 20:08:58.625 169 12611.30 136.60 54956.60 88888.00 2012-06-17 20:08:58.750 169 12611.33 136.57 54956.60 88888.00 2012-06-17 20:08:58.875 169 12611.40 136.57 54956.60 88888.00 2012-06-17 20:08:59.000 169 12611.45 136.55 54956.57 88888.00 2012-06-17 20:08:59.125 169 12611.45 136.55 54956.55 88888.00 2012-06-17 20:08:59.250 169 12611.42 136.62 54956.57 88888.00 2012-06-17 20:08:59.375 169 12611.42 136.62 54956.57 88888.00 2012-06-17 20:08:59.500 169 12611.40 136.62 54956.60 88888.00 2012-06-17 20:08:59.625 169 12611.38 136.62 54956.62 88888.00 2012-06-17 20:08:59.750 169 12611.35 136.62 54956.65 88888.00 2012-06-17 20:08:59.875 169 12611.33 136.68 54956.62 88888.00 2012-06-17 20:09:00.000 169 12611.38 136.68 54956.60 88888.00 2012-06-17 20:09:00.125 169 12611.42 136.65 54956.60 88888.00 2012-06-17 20:09:00.250 169 12611.38 136.68 54956.57 88888.00 2012-06-17 20:09:00.375 169 12611.38 136.68 54956.57 88888.00 2012-06-17 20:09:00.500 169 12611.35 136.65 54956.60 88888.00 2012-06-17 20:09:00.625 169 12611.30 136.65 54956.62 88888.00 2012-06-17 20:09:00.750 169 12611.35 136.65 54956.60 88888.00 2012-06-17 20:09:00.875 169 12611.40 136.65 54956.60 88888.00 2012-06-17 20:09:01.000 169 12611.45 136.68 54956.60 88888.00 2012-06-17 20:09:01.125 169 12611.40 136.68 54956.60 88888.00 2012-06-17 20:09:01.250 169 12611.40 136.68 54956.62 88888.00 2012-06-17 20:09:01.375 169 12611.50 136.72 54956.65 88888.00 2012-06-17 20:09:01.500 169 12611.55 136.75 54956.68 88888.00 2012-06-17 20:09:01.625 169 12611.52 136.75 54956.65 88888.00 2012-06-17 20:09:01.750 169 12611.48 136.72 54956.62 88888.00 2012-06-17 20:09:01.875 169 12611.52 136.70 54956.60 88888.00 2012-06-17 20:09:02.000 169 12611.55 136.70 54956.57 88888.00 2012-06-17 20:09:02.125 169 12611.52 136.75 54956.65 88888.00 2012-06-17 20:09:02.250 169 12611.45 136.72 54956.68 88888.00 2012-06-17 20:09:02.375 169 12611.42 136.72 54956.65 88888.00 2012-06-17 20:09:02.500 169 12611.45 136.70 54956.65 88888.00 2012-06-17 20:09:02.625 169 12611.52 136.70 54956.65 88888.00 2012-06-17 20:09:02.750 169 12611.55 136.70 54956.65 88888.00 2012-06-17 20:09:02.875 169 12611.55 136.72 54956.65 88888.00 2012-06-17 20:09:03.000 169 12611.58 136.75 54956.62 88888.00 2012-06-17 20:09:03.125 169 12611.62 136.78 54956.62 88888.00 2012-06-17 20:09:03.250 169 12611.62 136.75 54956.62 88888.00 2012-06-17 20:09:03.375 169 12611.67 136.78 54956.62 88888.00 2012-06-17 20:09:03.500 169 12611.62 136.80 54956.65 88888.00 2012-06-17 20:09:03.625 169 12611.62 136.82 54956.65 88888.00 2012-06-17 20:09:03.750 169 12611.67 136.82 54956.68 88888.00 2012-06-17 20:09:03.875 169 12611.75 136.82 54956.70 88888.00 2012-06-17 20:09:04.000 169 12611.75 136.82 54956.72 88888.00 2012-06-17 20:09:04.125 169 12611.73 136.82 54956.72 88888.00 2012-06-17 20:09:04.250 169 12611.65 136.80 54956.68 88888.00 2012-06-17 20:09:04.375 169 12611.67 136.82 54956.72 88888.00 2012-06-17 20:09:04.500 169 12611.70 136.90 54956.72 88888.00 2012-06-17 20:09:04.625 169 12611.75 136.88 54956.70 88888.00 2012-06-17 20:09:04.750 169 12611.75 136.85 54956.68 88888.00 2012-06-17 20:09:04.875 169 12611.73 136.85 54956.70 88888.00 2012-06-17 20:09:05.000 169 12611.75 136.85 54956.70 88888.00 2012-06-17 20:09:05.125 169 12611.77 136.88 54956.72 88888.00 2012-06-17 20:09:05.250 169 12611.73 136.88 54956.70 88888.00 2012-06-17 20:09:05.375 169 12611.73 136.85 54956.68 88888.00 2012-06-17 20:09:05.500 169 12611.77 136.88 54956.68 88888.00 2012-06-17 20:09:05.625 169 12611.83 136.90 54956.68 88888.00 2012-06-17 20:09:05.750 169 12611.83 136.93 54956.68 88888.00 2012-06-17 20:09:05.875 169 12611.85 136.97 54956.70 88888.00 2012-06-17 20:09:06.000 169 12611.88 136.95 54956.72 88888.00 2012-06-17 20:09:06.125 169 12611.83 136.97 54956.72 88888.00 2012-06-17 20:09:06.250 169 12611.75 136.97 54956.68 88888.00 2012-06-17 20:09:06.375 169 12611.80 136.95 54956.65 88888.00 2012-06-17 20:09:06.500 169 12611.85 137.03 54956.70 88888.00 2012-06-17 20:09:06.625 169 12611.90 137.03 54956.70 88888.00 2012-06-17 20:09:06.750 169 12611.92 137.03 54956.70 88888.00 2012-06-17 20:09:06.875 169 12611.88 137.03 54956.72 88888.00 2012-06-17 20:09:07.000 169 12611.80 137.00 54956.70 88888.00 2012-06-17 20:09:07.125 169 12611.80 136.97 54956.72 88888.00 2012-06-17 20:09:07.250 169 12611.83 136.97 54956.70 88888.00 2012-06-17 20:09:07.375 169 12611.85 137.00 54956.72 88888.00 2012-06-17 20:09:07.500 169 12611.83 137.03 54956.75 88888.00 2012-06-17 20:09:07.625 169 12611.80 137.03 54956.70 88888.00 2012-06-17 20:09:07.750 169 12611.77 137.00 54956.68 88888.00 2012-06-17 20:09:07.875 169 12611.85 137.03 54956.70 88888.00 2012-06-17 20:09:08.000 169 12611.98 137.07 54956.70 88888.00 2012-06-17 20:09:08.125 169 12612.00 137.10 54956.70 88888.00 2012-06-17 20:09:08.250 169 12611.95 137.07 54956.70 88888.00 2012-06-17 20:09:08.375 169 12611.98 137.12 54956.72 88888.00 2012-06-17 20:09:08.500 169 12611.98 137.12 54956.72 88888.00 2012-06-17 20:09:08.625 169 12612.00 137.12 54956.72 88888.00 2012-06-17 20:09:08.750 169 12612.02 137.18 54956.72 88888.00 2012-06-17 20:09:08.875 169 12612.02 137.15 54956.72 88888.00 2012-06-17 20:09:09.000 169 12612.05 137.18 54956.72 88888.00 2012-06-17 20:09:09.125 169 12612.05 137.18 54956.75 88888.00 2012-06-17 20:09:09.250 169 12612.00 137.15 54956.78 88888.00 2012-06-17 20:09:09.375 169 12612.05 137.20 54956.78 88888.00 2012-06-17 20:09:09.500 169 12612.02 137.18 54956.78 88888.00 2012-06-17 20:09:09.625 169 12612.02 137.20 54956.75 88888.00 2012-06-17 20:09:09.750 169 12612.10 137.25 54956.75 88888.00 2012-06-17 20:09:09.875 169 12612.17 137.25 54956.78 88888.00 2012-06-17 20:09:10.000 169 12612.15 137.22 54956.78 88888.00 2012-06-17 20:09:10.125 169 12612.10 137.22 54956.78 88888.00 2012-06-17 20:09:10.250 169 12612.05 137.22 54956.75 88888.00 2012-06-17 20:09:10.375 169 12612.08 137.28 54956.78 88888.00 2012-06-17 20:09:10.500 169 12612.15 137.30 54956.78 88888.00 2012-06-17 20:09:10.625 169 12612.10 137.28 54956.75 88888.00 2012-06-17 20:09:10.750 169 12612.10 137.28 54956.75 88888.00 2012-06-17 20:09:10.875 169 12612.17 137.35 54956.78 88888.00 2012-06-17 20:09:11.000 169 12612.17 137.38 54956.78 88888.00 2012-06-17 20:09:11.125 169 12612.12 137.38 54956.78 88888.00 2012-06-17 20:09:11.250 169 12612.17 137.40 54956.78 88888.00 2012-06-17 20:09:11.375 169 12612.27 137.38 54956.78 88888.00 2012-06-17 20:09:11.500 169 12612.25 137.38 54956.75 88888.00 2012-06-17 20:09:11.625 169 12612.15 137.38 54956.72 88888.00 2012-06-17 20:09:11.750 169 12612.20 137.40 54956.75 88888.00 2012-06-17 20:09:11.875 169 12612.27 137.43 54956.78 88888.00 2012-06-17 20:09:12.000 169 12612.30 137.45 54956.78 88888.00 2012-06-17 20:09:12.125 169 12612.35 137.45 54956.80 88888.00 2012-06-17 20:09:12.250 169 12612.35 137.47 54956.80 88888.00 2012-06-17 20:09:12.375 169 12612.35 137.47 54956.78 88888.00 2012-06-17 20:09:12.500 169 12612.27 137.50 54956.80 88888.00 2012-06-17 20:09:12.625 169 12612.27 137.53 54956.80 88888.00 2012-06-17 20:09:12.750 169 12612.33 137.53 54956.78 88888.00 2012-06-17 20:09:12.875 169 12612.35 137.53 54956.78 88888.00 2012-06-17 20:09:13.000 169 12612.42 137.53 54956.78 88888.00 2012-06-17 20:09:13.125 169 12612.48 137.55 54956.80 88888.00 2012-06-17 20:09:13.250 169 12612.48 137.55 54956.82 88888.00 2012-06-17 20:09:13.375 169 12612.50 137.57 54956.80 88888.00 2012-06-17 20:09:13.500 169 12612.45 137.57 54956.80 88888.00 2012-06-17 20:09:13.625 169 12612.52 137.57 54956.82 88888.00 2012-06-17 20:09:13.750 169 12612.58 137.62 54956.82 88888.00 2012-06-17 20:09:13.875 169 12612.55 137.62 54956.82 88888.00 2012-06-17 20:09:14.000 169 12612.52 137.57 54956.82 88888.00 2012-06-17 20:09:14.125 169 12612.48 137.57 54956.82 88888.00 2012-06-17 20:09:14.250 169 12612.42 137.60 54956.82 88888.00 2012-06-17 20:09:14.375 169 12612.42 137.62 54956.82 88888.00 2012-06-17 20:09:14.500 169 12612.40 137.62 54956.82 88888.00 2012-06-17 20:09:14.625 169 12612.40 137.65 54956.82 88888.00 2012-06-17 20:09:14.750 169 12612.42 137.68 54956.82 88888.00 2012-06-17 20:09:14.875 169 12612.52 137.70 54956.82 88888.00 2012-06-17 20:09:15.000 169 12612.60 137.72 54956.82 88888.00 2012-06-17 20:09:15.125 169 12612.55 137.72 54956.88 88888.00 2012-06-17 20:09:15.250 169 12612.58 137.72 54956.88 88888.00 2012-06-17 20:09:15.375 169 12612.60 137.70 54956.88 88888.00 2012-06-17 20:09:15.500 169 12612.60 137.72 54956.85 88888.00 2012-06-17 20:09:15.625 169 12612.52 137.72 54956.85 88888.00 2012-06-17 20:09:15.750 169 12612.58 137.72 54956.88 88888.00 2012-06-17 20:09:15.875 169 12612.50 137.75 54956.88 88888.00 2012-06-17 20:09:16.000 169 12612.52 137.80 54956.85 88888.00 2012-06-17 20:09:16.125 169 12612.60 137.80 54956.85 88888.00 2012-06-17 20:09:16.250 169 12612.58 137.80 54956.88 88888.00 2012-06-17 20:09:16.375 169 12612.58 137.80 54956.85 88888.00 2012-06-17 20:09:16.500 169 12612.52 137.78 54956.85 88888.00 2012-06-17 20:09:16.625 169 12612.52 137.80 54956.85 88888.00 2012-06-17 20:09:16.750 169 12612.52 137.85 54956.88 88888.00 2012-06-17 20:09:16.875 169 12612.58 137.88 54956.90 88888.00 2012-06-17 20:09:17.000 169 12612.58 137.93 54956.88 88888.00 2012-06-17 20:09:17.125 169 12612.62 137.88 54956.88 88888.00 2012-06-17 20:09:17.250 169 12612.55 137.85 54956.88 88888.00 2012-06-17 20:09:17.375 169 12612.58 137.88 54956.90 88888.00 2012-06-17 20:09:17.500 169 12612.55 137.88 54956.90 88888.00 2012-06-17 20:09:17.625 169 12612.55 137.82 54956.88 88888.00 2012-06-17 20:09:17.750 169 12612.62 137.90 54956.88 88888.00 2012-06-17 20:09:17.875 169 12612.70 137.93 54956.90 88888.00 2012-06-17 20:09:18.000 169 12612.75 137.88 54956.88 88888.00 2012-06-17 20:09:18.125 169 12612.73 137.85 54956.88 88888.00 2012-06-17 20:09:18.250 169 12612.65 137.85 54956.88 88888.00 2012-06-17 20:09:18.375 169 12612.67 137.88 54956.90 88888.00 2012-06-17 20:09:18.500 169 12612.75 137.93 54956.93 88888.00 2012-06-17 20:09:18.625 169 12612.77 137.97 54956.95 88888.00 2012-06-17 20:09:18.750 169 12612.75 137.97 54956.93 88888.00 2012-06-17 20:09:18.875 169 12612.73 137.95 54956.90 88888.00 2012-06-17 20:09:19.000 169 12612.80 137.93 54956.90 88888.00 2012-06-17 20:09:19.125 169 12612.85 137.93 54956.95 88888.00 2012-06-17 20:09:19.250 169 12612.80 138.00 54956.93 88888.00 2012-06-17 20:09:19.375 169 12612.80 137.97 54956.93 88888.00 2012-06-17 20:09:19.500 169 12612.80 137.97 54956.95 88888.00 2012-06-17 20:09:19.625 169 12612.85 137.97 54956.95 88888.00 2012-06-17 20:09:19.750 169 12612.83 137.95 54956.93 88888.00 2012-06-17 20:09:19.875 169 12612.85 138.03 54956.95 88888.00 2012-06-17 20:09:20.000 169 12612.85 138.03 54956.95 88888.00 2012-06-17 20:09:20.125 169 12612.83 138.00 54956.95 88888.00 2012-06-17 20:09:20.250 169 12612.88 138.05 54956.97 88888.00 2012-06-17 20:09:20.375 169 12612.90 138.03 54956.95 88888.00 2012-06-17 20:09:20.500 169 12612.88 138.00 54956.93 88888.00 2012-06-17 20:09:20.625 169 12612.88 138.00 54956.95 88888.00 2012-06-17 20:09:20.750 169 12612.92 138.07 54957.00 88888.00 2012-06-17 20:09:20.875 169 12612.98 138.10 54957.00 88888.00 2012-06-17 20:09:21.000 169 12612.98 138.12 54956.97 88888.00 2012-06-17 20:09:21.125 169 12612.90 138.07 54956.97 88888.00 2012-06-17 20:09:21.250 169 12612.88 138.05 54956.95 88888.00 2012-06-17 20:09:21.375 169 12612.90 138.07 54956.97 88888.00 2012-06-17 20:09:21.500 169 12612.98 138.07 54956.97 88888.00 2012-06-17 20:09:21.625 169 12612.98 138.15 54957.00 88888.00 2012-06-17 20:09:21.750 169 12612.98 138.12 54957.03 88888.00 2012-06-17 20:09:21.875 169 12612.98 138.07 54957.00 88888.00 2012-06-17 20:09:22.000 169 12612.92 138.10 54956.97 88888.00 2012-06-17 20:09:22.125 169 12612.90 138.15 54957.03 88888.00 2012-06-17 20:09:22.250 169 12612.85 138.18 54957.05 88888.00 2012-06-17 20:09:22.375 169 12612.88 138.15 54957.03 88888.00 2012-06-17 20:09:22.500 169 12612.92 138.15 54957.03 88888.00 2012-06-17 20:09:22.625 169 12612.95 138.18 54957.05 88888.00 2012-06-17 20:09:22.750 169 12612.92 138.18 54957.03 88888.00 2012-06-17 20:09:22.875 169 12612.90 138.18 54957.00 88888.00 2012-06-17 20:09:23.000 169 12612.92 138.18 54956.97 88888.00 2012-06-17 20:09:23.125 169 12612.92 138.20 54957.03 88888.00 2012-06-17 20:09:23.250 169 12612.90 138.20 54957.05 88888.00 2012-06-17 20:09:23.375 169 12612.95 138.20 54957.03 88888.00 2012-06-17 20:09:23.500 169 12612.95 138.22 54957.05 88888.00 2012-06-17 20:09:23.625 169 12613.00 138.25 54957.07 88888.00 2012-06-17 20:09:23.750 169 12613.02 138.22 54957.05 88888.00 2012-06-17 20:09:23.875 169 12613.08 138.22 54957.05 88888.00 2012-06-17 20:09:24.000 169 12613.12 138.22 54957.05 88888.00 2012-06-17 20:09:24.125 169 12613.10 138.25 54957.10 88888.00 2012-06-17 20:09:24.250 169 12612.98 138.28 54957.10 88888.00 2012-06-17 20:09:24.375 169 12613.00 138.28 54957.12 88888.00 2012-06-17 20:09:24.500 169 12613.02 138.25 54957.10 88888.00 2012-06-17 20:09:24.625 169 12613.02 138.20 54957.10 88888.00 2012-06-17 20:09:24.750 169 12612.95 138.22 54957.07 88888.00 2012-06-17 20:09:24.875 169 12612.92 138.22 54957.05 88888.00 2012-06-17 20:09:25.000 169 12613.00 138.22 54957.07 88888.00 2012-06-17 20:09:25.125 169 12613.08 138.25 54957.10 88888.00 2012-06-17 20:09:25.250 169 12613.15 138.30 54957.12 88888.00 2012-06-17 20:09:25.375 169 12613.17 138.32 54957.12 88888.00 2012-06-17 20:09:25.500 169 12613.10 138.32 54957.10 88888.00 2012-06-17 20:09:25.625 169 12613.12 138.32 54957.12 88888.00 2012-06-17 20:09:25.750 169 12613.17 138.30 54957.10 88888.00 2012-06-17 20:09:25.875 169 12613.25 138.30 54957.12 88888.00 2012-06-17 20:09:26.000 169 12613.30 138.35 54957.12 88888.00 2012-06-17 20:09:26.125 169 12613.20 138.32 54957.10 88888.00 2012-06-17 20:09:26.250 169 12613.12 138.30 54957.12 88888.00 2012-06-17 20:09:26.375 169 12613.17 138.30 54957.15 88888.00 2012-06-17 20:09:26.500 169 12613.20 138.30 54957.12 88888.00 2012-06-17 20:09:26.625 169 12613.25 138.30 54957.12 88888.00 2012-06-17 20:09:26.750 169 12613.23 138.32 54957.12 88888.00 2012-06-17 20:09:26.875 169 12613.17 138.30 54957.12 88888.00 2012-06-17 20:09:27.000 169 12613.15 138.32 54957.12 88888.00 2012-06-17 20:09:27.125 169 12613.15 138.38 54957.15 88888.00 2012-06-17 20:09:27.250 169 12613.12 138.38 54957.15 88888.00 2012-06-17 20:09:27.375 169 12613.17 138.35 54957.12 88888.00 2012-06-17 20:09:27.500 169 12613.15 138.30 54957.12 88888.00 2012-06-17 20:09:27.625 169 12613.15 138.32 54957.18 88888.00 2012-06-17 20:09:27.750 169 12613.15 138.38 54957.20 88888.00 2012-06-17 20:09:27.875 169 12613.15 138.35 54957.18 88888.00 2012-06-17 20:09:28.000 169 12613.15 138.38 54957.20 88888.00 2012-06-17 20:09:28.125 169 12613.17 138.40 54957.22 88888.00 2012-06-17 20:09:28.250 169 12613.17 138.38 54957.25 88888.00 2012-06-17 20:09:28.375 169 12613.17 138.38 54957.25 88888.00 2012-06-17 20:09:28.500 169 12613.15 138.38 54957.22 88888.00 2012-06-17 20:09:28.625 169 12613.17 138.35 54957.25 88888.00 2012-06-17 20:09:28.750 169 12613.15 138.35 54957.25 88888.00 2012-06-17 20:09:28.875 169 12613.17 138.35 54957.22 88888.00 2012-06-17 20:09:29.000 169 12613.23 138.38 54957.25 88888.00 2012-06-17 20:09:29.125 169 12613.23 138.40 54957.25 88888.00 2012-06-17 20:09:29.250 169 12613.17 138.43 54957.28 88888.00 2012-06-17 20:09:29.375 169 12613.15 138.43 54957.28 88888.00 2012-06-17 20:09:29.500 169 12613.12 138.43 54957.30 88888.00 2012-06-17 20:09:29.625 169 12613.20 138.40 54957.28 88888.00 2012-06-17 20:09:29.750 169 12613.23 138.40 54957.25 88888.00 2012-06-17 20:09:29.875 169 12613.17 138.43 54957.25 88888.00 2012-06-17 20:09:30.000 169 12613.10 138.43 54957.25 88888.00 2012-06-17 20:09:30.125 169 12613.08 138.45 54957.28 88888.00 2012-06-17 20:09:30.250 169 12613.15 138.43 54957.25 88888.00 2012-06-17 20:09:30.375 169 12613.30 138.45 54957.25 88888.00 2012-06-17 20:09:30.500 169 12613.25 138.47 54957.30 88888.00 2012-06-17 20:09:30.625 169 12613.25 138.50 54957.32 88888.00 2012-06-17 20:09:30.750 169 12613.27 138.47 54957.28 88888.00 2012-06-17 20:09:30.875 169 12613.33 138.45 54957.28 88888.00 2012-06-17 20:09:31.000 169 12613.30 138.47 54957.28 88888.00 2012-06-17 20:09:31.125 169 12613.27 138.47 54957.30 88888.00 2012-06-17 20:09:31.250 169 12613.20 138.47 54957.30 88888.00 2012-06-17 20:09:31.375 169 12613.20 138.50 54957.28 88888.00 2012-06-17 20:09:31.500 169 12613.20 138.50 54957.25 88888.00 2012-06-17 20:09:31.625 169 12613.33 138.50 54957.28 88888.00 2012-06-17 20:09:31.750 169 12613.40 138.50 54957.28 88888.00 2012-06-17 20:09:31.875 169 12613.42 138.47 54957.30 88888.00 2012-06-17 20:09:32.000 169 12613.38 138.47 54957.30 88888.00 2012-06-17 20:09:32.125 169 12613.33 138.47 54957.30 88888.00 2012-06-17 20:09:32.250 169 12613.27 138.47 54957.30 88888.00 2012-06-17 20:09:32.375 169 12613.38 138.53 54957.32 88888.00 2012-06-17 20:09:32.500 169 12613.45 138.50 54957.30 88888.00 2012-06-17 20:09:32.625 169 12613.40 138.50 54957.30 88888.00 2012-06-17 20:09:32.750 169 12613.40 138.55 54957.32 88888.00 2012-06-17 20:09:32.875 169 12613.42 138.57 54957.38 88888.00 2012-06-17 20:09:33.000 169 12613.45 138.50 54957.32 88888.00 2012-06-17 20:09:33.125 169 12613.48 138.50 54957.32 88888.00 2012-06-17 20:09:33.250 169 12613.45 138.55 54957.35 88888.00 2012-06-17 20:09:33.375 169 12613.48 138.55 54957.32 88888.00 2012-06-17 20:09:33.500 169 12613.42 138.53 54957.32 88888.00 2012-06-17 20:09:33.625 169 12613.45 138.55 54957.35 88888.00 2012-06-17 20:09:33.750 169 12613.50 138.65 54957.38 88888.00 2012-06-17 20:09:33.875 169 12613.50 138.62 54957.38 88888.00 2012-06-17 20:09:34.000 169 12613.45 138.62 54957.40 88888.00 2012-06-17 20:09:34.125 169 12613.45 138.68 54957.43 88888.00 2012-06-17 20:09:34.250 169 12613.48 138.65 54957.40 88888.00 2012-06-17 20:09:34.375 169 12613.50 138.65 54957.38 88888.00 2012-06-17 20:09:34.500 169 12613.40 138.60 54957.38 88888.00 2012-06-17 20:09:34.625 169 12613.40 138.60 54957.38 88888.00 2012-06-17 20:09:34.750 169 12613.50 138.65 54957.43 88888.00 2012-06-17 20:09:34.875 169 12613.48 138.75 54957.45 88888.00 2012-06-17 20:09:35.000 169 12613.48 138.72 54957.45 88888.00 2012-06-17 20:09:35.125 169 12613.52 138.68 54957.40 88888.00 2012-06-17 20:09:35.250 169 12613.50 138.62 54957.40 88888.00 2012-06-17 20:09:35.375 169 12613.52 138.70 54957.40 88888.00 2012-06-17 20:09:35.500 169 12613.40 138.70 54957.40 88888.00 2012-06-17 20:09:35.625 169 12613.40 138.70 54957.40 88888.00 2012-06-17 20:09:35.750 169 12613.50 138.75 54957.45 88888.00 2012-06-17 20:09:35.875 169 12613.58 138.78 54957.45 88888.00 2012-06-17 20:09:36.000 169 12613.58 138.78 54957.43 88888.00 2012-06-17 20:09:36.125 169 12613.60 138.75 54957.40 88888.00 2012-06-17 20:09:36.250 169 12613.52 138.78 54957.43 88888.00 2012-06-17 20:09:36.375 169 12613.55 138.78 54957.45 88888.00 2012-06-17 20:09:36.500 169 12613.55 138.80 54957.45 88888.00 2012-06-17 20:09:36.625 169 12613.58 138.78 54957.43 88888.00 2012-06-17 20:09:36.750 169 12613.55 138.75 54957.43 88888.00 2012-06-17 20:09:36.875 169 12613.50 138.80 54957.47 88888.00 2012-06-17 20:09:37.000 169 12613.52 138.82 54957.47 88888.00 2012-06-17 20:09:37.125 169 12613.55 138.85 54957.50 88888.00 2012-06-17 20:09:37.250 169 12613.55 138.78 54957.47 88888.00 2012-06-17 20:09:37.375 169 12613.60 138.78 54957.47 88888.00 2012-06-17 20:09:37.500 169 12613.55 138.80 54957.45 88888.00 2012-06-17 20:09:37.625 169 12613.58 138.80 54957.43 88888.00 2012-06-17 20:09:37.750 169 12613.62 138.82 54957.45 88888.00 2012-06-17 20:09:37.875 169 12613.70 138.90 54957.53 88888.00 2012-06-17 20:09:38.000 169 12613.73 138.88 54957.53 88888.00 2012-06-17 20:09:38.125 169 12613.67 138.88 54957.53 88888.00 2012-06-17 20:09:38.250 169 12613.58 138.82 54957.50 88888.00 2012-06-17 20:09:38.375 169 12613.62 138.88 54957.50 88888.00 2012-06-17 20:09:38.500 169 12613.60 138.90 54957.45 88888.00 2012-06-17 20:09:38.625 169 12613.62 138.90 54957.50 88888.00 2012-06-17 20:09:38.750 169 12613.70 138.93 54957.47 88888.00 2012-06-17 20:09:38.875 169 12613.70 138.93 54957.50 88888.00 2012-06-17 20:09:39.000 169 12613.67 138.95 54957.50 88888.00 2012-06-17 20:09:39.125 169 12613.67 138.93 54957.50 88888.00 2012-06-17 20:09:39.250 169 12613.60 138.90 54957.50 88888.00 2012-06-17 20:09:39.375 169 12613.62 138.93 54957.50 88888.00 2012-06-17 20:09:39.500 169 12613.65 138.97 54957.53 88888.00 2012-06-17 20:09:39.625 169 12613.70 139.00 54957.53 88888.00 2012-06-17 20:09:39.750 169 12613.80 139.00 54957.53 88888.00 2012-06-17 20:09:39.875 169 12613.77 138.97 54957.50 88888.00 2012-06-17 20:09:40.000 169 12613.77 138.97 54957.50 88888.00 2012-06-17 20:09:40.125 169 12613.80 139.03 54957.53 88888.00 2012-06-17 20:09:40.250 169 12613.80 139.03 54957.50 88888.00 2012-06-17 20:09:40.375 169 12613.77 139.03 54957.53 88888.00 2012-06-17 20:09:40.500 169 12613.80 139.07 54957.55 88888.00 2012-06-17 20:09:40.625 169 12613.85 139.05 54957.55 88888.00 2012-06-17 20:09:40.750 169 12613.83 139.07 54957.55 88888.00 2012-06-17 20:09:40.875 169 12613.77 139.07 54957.55 88888.00 2012-06-17 20:09:41.000 169 12613.77 139.05 54957.55 88888.00 2012-06-17 20:09:41.125 169 12613.83 139.10 54957.57 88888.00 2012-06-17 20:09:41.250 169 12613.77 139.10 54957.55 88888.00 2012-06-17 20:09:41.375 169 12613.85 139.15 54957.55 88888.00 2012-06-17 20:09:41.500 169 12613.90 139.15 54957.55 88888.00 2012-06-17 20:09:41.625 169 12613.85 139.15 54957.53 88888.00 2012-06-17 20:09:41.750 169 12613.80 139.18 54957.53 88888.00 2012-06-17 20:09:41.875 169 12613.80 139.18 54957.55 88888.00 2012-06-17 20:09:42.000 169 12613.77 139.18 54957.55 88888.00 2012-06-17 20:09:42.125 169 12613.83 139.18 54957.55 88888.00 2012-06-17 20:09:42.250 169 12613.88 139.20 54957.55 88888.00 2012-06-17 20:09:42.375 169 12613.95 139.22 54957.57 88888.00 2012-06-17 20:09:42.500 169 12613.85 139.22 54957.57 88888.00 2012-06-17 20:09:42.625 169 12613.85 139.20 54957.55 88888.00 2012-06-17 20:09:42.750 169 12613.90 139.22 54957.53 88888.00 2012-06-17 20:09:42.875 169 12614.00 139.25 54957.55 88888.00 2012-06-17 20:09:43.000 169 12614.02 139.22 54957.53 88888.00 2012-06-17 20:09:43.125 169 12614.00 139.25 54957.55 88888.00 2012-06-17 20:09:43.250 169 12613.92 139.28 54957.57 88888.00 2012-06-17 20:09:43.375 169 12613.98 139.30 54957.57 88888.00 2012-06-17 20:09:43.500 169 12614.00 139.30 54957.57 88888.00 2012-06-17 20:09:43.625 169 12613.95 139.32 54957.55 88888.00 2012-06-17 20:09:43.750 169 12613.90 139.35 54957.57 88888.00 2012-06-17 20:09:43.875 169 12613.85 139.35 54957.57 88888.00 2012-06-17 20:09:44.000 169 12613.90 139.35 54957.55 88888.00 2012-06-17 20:09:44.125 169 12613.98 139.38 54957.57 88888.00 2012-06-17 20:09:44.250 169 12613.95 139.40 54957.60 88888.00 2012-06-17 20:09:44.375 169 12614.02 139.38 54957.57 88888.00 2012-06-17 20:09:44.500 169 12614.08 139.35 54957.55 88888.00 2012-06-17 20:09:44.625 169 12614.08 139.40 54957.60 88888.00 2012-06-17 20:09:44.750 169 12614.00 139.43 54957.60 88888.00 2012-06-17 20:09:44.875 169 12614.00 139.40 54957.57 88888.00 2012-06-17 20:09:45.000 169 12613.98 139.43 54957.57 88888.00 2012-06-17 20:09:45.125 169 12614.00 139.47 54957.60 88888.00 2012-06-17 20:09:45.250 169 12614.00 139.47 54957.60 88888.00 2012-06-17 20:09:45.375 169 12614.12 139.50 54957.62 88888.00 2012-06-17 20:09:45.500 169 12614.17 139.47 54957.60 88888.00 2012-06-17 20:09:45.625 169 12614.12 139.43 54957.57 88888.00 2012-06-17 20:09:45.750 169 12614.12 139.47 54957.62 88888.00 2012-06-17 20:09:45.875 169 12614.12 139.55 54957.62 88888.00 2012-06-17 20:09:46.000 169 12614.10 139.57 54957.60 88888.00 2012-06-17 20:09:46.125 169 12614.02 139.55 54957.60 88888.00 2012-06-17 20:09:46.250 169 12614.05 139.50 54957.60 88888.00 2012-06-17 20:09:46.375 169 12614.10 139.50 54957.57 88888.00 2012-06-17 20:09:46.500 169 12614.15 139.55 54957.57 88888.00 2012-06-17 20:09:46.625 169 12614.17 139.60 54957.60 88888.00 2012-06-17 20:09:46.750 169 12614.12 139.62 54957.57 88888.00 2012-06-17 20:09:46.875 169 12614.08 139.60 54957.57 88888.00 2012-06-17 20:09:47.000 169 12614.10 139.65 54957.60 88888.00 2012-06-17 20:09:47.125 169 12614.17 139.68 54957.57 88888.00 2012-06-17 20:09:47.250 169 12614.17 139.62 54957.60 88888.00 2012-06-17 20:09:47.375 169 12614.20 139.65 54957.57 88888.00 2012-06-17 20:09:47.500 169 12614.17 139.65 54957.57 88888.00 2012-06-17 20:09:47.625 169 12614.17 139.68 54957.60 88888.00 2012-06-17 20:09:47.750 169 12614.17 139.75 54957.65 88888.00 2012-06-17 20:09:47.875 169 12614.15 139.72 54957.62 88888.00 2012-06-17 20:09:48.000 169 12614.20 139.70 54957.62 88888.00 2012-06-17 20:09:48.125 169 12614.23 139.68 54957.62 88888.00 2012-06-17 20:09:48.250 169 12614.20 139.68 54957.60 88888.00 2012-06-17 20:09:48.375 169 12614.23 139.75 54957.62 88888.00 2012-06-17 20:09:48.500 169 12614.23 139.78 54957.65 88888.00 2012-06-17 20:09:48.625 169 12614.20 139.80 54957.65 88888.00 2012-06-17 20:09:48.750 169 12614.15 139.85 54957.65 88888.00 2012-06-17 20:09:48.875 169 12614.12 139.80 54957.62 88888.00 2012-06-17 20:09:49.000 169 12614.17 139.80 54957.62 88888.00 2012-06-17 20:09:49.125 169 12614.25 139.85 54957.62 88888.00 2012-06-17 20:09:49.250 169 12614.27 139.82 54957.62 88888.00 2012-06-17 20:09:49.375 169 12614.35 139.85 54957.62 88888.00 2012-06-17 20:09:49.500 169 12614.40 139.88 54957.60 88888.00 2012-06-17 20:09:49.625 169 12614.35 139.90 54957.65 88888.00 2012-06-17 20:09:49.750 169 12614.27 139.88 54957.62 88888.00 2012-06-17 20:09:49.875 169 12614.30 139.93 54957.65 88888.00 2012-06-17 20:09:50.000 169 12614.30 139.93 54957.62 88888.00 2012-06-17 20:09:50.125 169 12614.27 139.90 54957.65 88888.00 2012-06-17 20:09:50.250 169 12614.33 139.90 54957.62 88888.00 2012-06-17 20:09:50.375 169 12614.40 139.95 54957.62 88888.00 2012-06-17 20:09:50.500 169 12614.40 140.00 54957.68 88888.00 2012-06-17 20:09:50.625 169 12614.45 140.03 54957.65 88888.00 2012-06-17 20:09:50.750 169 12614.45 140.00 54957.62 88888.00 2012-06-17 20:09:50.875 169 12614.45 140.00 54957.65 88888.00 2012-06-17 20:09:51.000 169 12614.48 140.03 54957.65 88888.00 2012-06-17 20:09:51.125 169 12614.52 140.05 54957.65 88888.00 2012-06-17 20:09:51.250 169 12614.45 140.05 54957.68 88888.00 2012-06-17 20:09:51.375 169 12614.42 140.05 54957.62 88888.00 2012-06-17 20:09:51.500 169 12614.42 140.03 54957.65 88888.00 2012-06-17 20:09:51.625 169 12614.38 140.05 54957.65 88888.00 2012-06-17 20:09:51.750 169 12614.42 140.10 54957.68 88888.00 2012-06-17 20:09:51.875 169 12614.45 140.10 54957.68 88888.00 2012-06-17 20:09:52.000 169 12614.42 140.07 54957.65 88888.00 2012-06-17 20:09:52.125 169 12614.45 140.12 54957.70 88888.00 2012-06-17 20:09:52.250 169 12614.50 140.15 54957.70 88888.00 2012-06-17 20:09:52.375 169 12614.58 140.18 54957.68 88888.00 2012-06-17 20:09:52.500 169 12614.55 140.15 54957.68 88888.00 2012-06-17 20:09:52.625 169 12614.50 140.20 54957.70 88888.00 2012-06-17 20:09:52.750 169 12614.55 140.20 54957.70 88888.00 2012-06-17 20:09:52.875 169 12614.58 140.20 54957.68 88888.00 2012-06-17 20:09:53.000 169 12614.58 140.20 54957.70 88888.00 2012-06-17 20:09:53.125 169 12614.55 140.20 54957.70 88888.00 2012-06-17 20:09:53.250 169 12614.60 140.22 54957.75 88888.00 2012-06-17 20:09:53.375 169 12614.62 140.25 54957.75 88888.00 2012-06-17 20:09:53.500 169 12614.62 140.30 54957.75 88888.00 2012-06-17 20:09:53.625 169 12614.58 140.30 54957.75 88888.00 2012-06-17 20:09:53.750 169 12614.50 140.32 54957.75 88888.00 2012-06-17 20:09:53.875 169 12614.45 140.30 54957.72 88888.00 2012-06-17 20:09:54.000 169 12614.50 140.30 54957.72 88888.00 2012-06-17 20:09:54.125 169 12614.52 140.35 54957.72 88888.00 2012-06-17 20:09:54.250 169 12614.48 140.32 54957.72 88888.00 2012-06-17 20:09:54.375 169 12614.55 140.35 54957.70 88888.00 2012-06-17 20:09:54.500 169 12614.60 140.40 54957.75 88888.00 2012-06-17 20:09:54.625 169 12614.62 140.40 54957.78 88888.00 2012-06-17 20:09:54.750 169 12614.62 140.32 54957.72 88888.00 2012-06-17 20:09:54.875 169 12614.60 140.32 54957.70 88888.00 2012-06-17 20:09:55.000 169 12614.55 140.35 54957.70 88888.00 2012-06-17 20:09:55.125 169 12614.52 140.40 54957.72 88888.00 2012-06-17 20:09:55.250 169 12614.55 140.45 54957.75 88888.00 2012-06-17 20:09:55.375 169 12614.60 140.50 54957.78 88888.00 2012-06-17 20:09:55.500 169 12614.65 140.47 54957.75 88888.00 2012-06-17 20:09:55.625 169 12614.62 140.45 54957.75 88888.00 2012-06-17 20:09:55.750 169 12614.58 140.50 54957.75 88888.00 2012-06-17 20:09:55.875 169 12614.58 140.53 54957.78 88888.00 2012-06-17 20:09:56.000 169 12614.58 140.50 54957.78 88888.00 2012-06-17 20:09:56.125 169 12614.58 140.50 54957.78 88888.00 2012-06-17 20:09:56.250 169 12614.60 140.53 54957.78 88888.00 2012-06-17 20:09:56.375 169 12614.67 140.55 54957.78 88888.00 2012-06-17 20:09:56.500 169 12614.70 140.55 54957.72 88888.00 2012-06-17 20:09:56.625 169 12614.70 140.53 54957.72 88888.00 2012-06-17 20:09:56.750 169 12614.73 140.55 54957.75 88888.00 2012-06-17 20:09:56.875 169 12614.73 140.55 54957.78 88888.00 2012-06-17 20:09:57.000 169 12614.77 140.57 54957.75 88888.00 2012-06-17 20:09:57.125 169 12614.77 140.62 54957.78 88888.00 2012-06-17 20:09:57.250 169 12614.75 140.65 54957.80 88888.00 2012-06-17 20:09:57.375 169 12614.65 140.68 54957.78 88888.00 2012-06-17 20:09:57.500 169 12614.65 140.68 54957.78 88888.00 2012-06-17 20:09:57.625 169 12614.62 140.70 54957.78 88888.00 2012-06-17 20:09:57.750 169 12614.67 140.75 54957.78 88888.00 2012-06-17 20:09:57.875 169 12614.67 140.68 54957.78 88888.00 2012-06-17 20:09:58.000 169 12614.73 140.68 54957.78 88888.00 2012-06-17 20:09:58.125 169 12614.80 140.72 54957.80 88888.00 2012-06-17 20:09:58.250 169 12614.83 140.72 54957.82 88888.00 2012-06-17 20:09:58.375 169 12614.85 140.75 54957.80 88888.00 2012-06-17 20:09:58.500 169 12614.92 140.78 54957.82 88888.00 2012-06-17 20:09:58.625 169 12614.88 140.78 54957.82 88888.00 2012-06-17 20:09:58.750 169 12614.80 140.78 54957.82 88888.00 2012-06-17 20:09:58.875 169 12614.77 140.82 54957.82 88888.00 2012-06-17 20:09:59.000 169 12614.83 140.82 54957.82 88888.00 2012-06-17 20:09:59.125 169 12614.88 140.82 54957.80 88888.00 2012-06-17 20:09:59.250 169 12614.83 140.82 54957.82 88888.00 2012-06-17 20:09:59.375 169 12614.83 140.85 54957.82 88888.00 2012-06-17 20:09:59.500 169 12614.77 140.82 54957.82 88888.00 2012-06-17 20:09:59.625 169 12614.75 140.82 54957.78 88888.00 2012-06-17 20:09:59.750 169 12614.75 140.85 54957.82 88888.00 2012-06-17 20:09:59.875 169 12614.77 140.85 54957.88 88888.00 2012-06-17 20:10:00.000 169 12614.75 140.82 54957.82 88888.00 2012-06-17 20:10:00.125 169 12614.80 140.85 54957.80 88888.00 2012-06-17 20:10:00.250 169 12614.75 140.85 54957.82 88888.00 2012-06-17 20:10:00.375 169 12614.77 140.82 54957.78 88888.00 2012-06-17 20:10:00.500 169 12614.85 140.88 54957.80 88888.00 2012-06-17 20:10:00.625 169 12614.80 140.93 54957.80 88888.00 2012-06-17 20:10:00.750 169 12614.80 140.93 54957.82 88888.00 2012-06-17 20:10:00.875 169 12614.83 140.90 54957.82 88888.00 2012-06-17 20:10:01.000 169 12614.83 140.93 54957.82 88888.00 2012-06-17 20:10:01.125 169 12614.75 140.93 54957.85 88888.00 2012-06-17 20:10:01.250 169 12614.73 140.90 54957.85 88888.00 2012-06-17 20:10:01.375 169 12614.77 140.90 54957.82 88888.00 2012-06-17 20:10:01.500 169 12614.77 140.93 54957.82 88888.00 2012-06-17 20:10:01.625 169 12614.83 140.97 54957.90 88888.00 2012-06-17 20:10:01.750 169 12614.85 141.00 54957.90 88888.00 2012-06-17 20:10:01.875 169 12614.77 140.97 54957.88 88888.00 2012-06-17 20:10:02.000 169 12614.80 140.97 54957.85 88888.00 2012-06-17 20:10:02.125 169 12614.75 141.00 54957.88 88888.00 2012-06-17 20:10:02.250 169 12614.70 141.03 54957.90 88888.00 2012-06-17 20:10:02.375 169 12614.70 141.03 54957.90 88888.00 2012-06-17 20:10:02.500 169 12614.77 141.03 54957.90 88888.00 2012-06-17 20:10:02.625 169 12614.88 141.03 54957.90 88888.00 2012-06-17 20:10:02.750 169 12614.85 141.03 54957.88 88888.00 2012-06-17 20:10:02.875 169 12614.85 141.03 54957.90 88888.00 2012-06-17 20:10:03.000 169 12614.85 141.03 54957.90 88888.00 2012-06-17 20:10:03.125 169 12614.85 141.03 54957.88 88888.00 2012-06-17 20:10:03.250 169 12614.85 141.00 54957.90 88888.00 2012-06-17 20:10:03.375 169 12614.92 141.05 54957.93 88888.00 2012-06-17 20:10:03.500 169 12614.98 141.05 54957.95 88888.00 2012-06-17 20:10:03.625 169 12614.95 141.07 54957.97 88888.00 2012-06-17 20:10:03.750 169 12614.85 141.07 54957.95 88888.00 2012-06-17 20:10:03.875 169 12614.85 141.10 54957.93 88888.00 2012-06-17 20:10:04.000 169 12614.85 141.10 54957.93 88888.00 2012-06-17 20:10:04.125 169 12614.80 141.07 54957.93 88888.00 2012-06-17 20:10:04.250 169 12614.80 141.12 54957.95 88888.00 2012-06-17 20:10:04.375 169 12614.85 141.15 54957.93 88888.00 2012-06-17 20:10:04.500 169 12614.88 141.10 54957.93 88888.00 2012-06-17 20:10:04.625 169 12614.88 141.07 54957.93 88888.00 2012-06-17 20:10:04.750 169 12614.90 141.10 54957.93 88888.00 2012-06-17 20:10:04.875 169 12614.95 141.15 54957.93 88888.00 2012-06-17 20:10:05.000 169 12614.98 141.12 54957.90 88888.00 2012-06-17 20:10:05.125 169 12615.00 141.12 54957.95 88888.00 2012-06-17 20:10:05.250 169 12614.98 141.15 54957.95 88888.00 2012-06-17 20:10:05.375 169 12614.92 141.12 54957.95 88888.00 2012-06-17 20:10:05.500 169 12614.95 141.18 54957.95 88888.00 2012-06-17 20:10:05.625 169 12614.98 141.18 54957.97 88888.00 2012-06-17 20:10:05.750 169 12614.98 141.15 54957.97 88888.00 2012-06-17 20:10:05.875 169 12615.00 141.18 54958.00 88888.00 2012-06-17 20:10:06.000 169 12615.02 141.20 54957.95 88888.00 2012-06-17 20:10:06.125 169 12614.98 141.18 54957.93 88888.00 2012-06-17 20:10:06.250 169 12614.92 141.15 54957.95 88888.00 2012-06-17 20:10:06.375 169 12614.92 141.18 54957.97 88888.00 2012-06-17 20:10:06.500 169 12614.98 141.20 54957.95 88888.00 2012-06-17 20:10:06.625 169 12615.00 141.20 54957.97 88888.00 2012-06-17 20:10:06.750 169 12614.98 141.18 54958.00 88888.00 2012-06-17 20:10:06.875 169 12614.98 141.18 54958.03 88888.00 2012-06-17 20:10:07.000 169 12615.00 141.20 54958.03 88888.00 2012-06-17 20:10:07.125 169 12615.02 141.25 54958.07 88888.00 2012-06-17 20:10:07.250 169 12614.92 141.20 54958.07 88888.00 2012-06-17 20:10:07.375 169 12614.98 141.22 54958.07 88888.00 2012-06-17 20:10:07.500 169 12615.00 141.25 54958.05 88888.00 2012-06-17 20:10:07.625 169 12614.98 141.28 54958.07 88888.00 2012-06-17 20:10:07.750 169 12614.98 141.25 54958.05 88888.00 2012-06-17 20:10:07.875 169 12614.98 141.25 54958.05 88888.00 2012-06-17 20:10:08.000 169 12615.00 141.25 54958.05 88888.00 2012-06-17 20:10:08.125 169 12615.00 141.25 54958.07 88888.00 2012-06-17 20:10:08.250 169 12615.00 141.20 54958.07 88888.00 2012-06-17 20:10:08.375 169 12615.02 141.28 54958.07 88888.00 2012-06-17 20:10:08.500 169 12615.00 141.28 54958.07 88888.00 2012-06-17 20:10:08.625 169 12615.00 141.28 54958.10 88888.00 2012-06-17 20:10:08.750 169 12614.95 141.25 54958.10 88888.00 2012-06-17 20:10:08.875 169 12614.98 141.32 54958.07 88888.00 2012-06-17 20:10:09.000 169 12615.02 141.35 54958.07 88888.00 2012-06-17 20:10:09.125 169 12614.95 141.32 54958.10 88888.00 2012-06-17 20:10:09.250 169 12614.92 141.30 54958.07 88888.00 2012-06-17 20:10:09.375 169 12614.98 141.30 54958.07 88888.00 2012-06-17 20:10:09.500 169 12615.00 141.30 54958.07 88888.00 2012-06-17 20:10:09.625 169 12614.98 141.30 54958.07 88888.00 2012-06-17 20:10:09.750 169 12614.98 141.28 54958.10 88888.00 2012-06-17 20:10:09.875 169 12615.02 141.32 54958.12 88888.00 2012-06-17 20:10:10.000 169 12615.02 141.35 54958.12 88888.00 2012-06-17 20:10:10.125 169 12614.95 141.32 54958.10 88888.00 2012-06-17 20:10:10.250 169 12614.98 141.28 54958.10 88888.00 2012-06-17 20:10:10.375 169 12614.98 141.28 54958.07 88888.00 2012-06-17 20:10:10.500 169 12615.02 141.30 54958.10 88888.00 2012-06-17 20:10:10.625 169 12615.02 141.32 54958.12 88888.00 2012-06-17 20:10:10.750 169 12615.00 141.30 54958.15 88888.00 2012-06-17 20:10:10.875 169 12614.98 141.35 54958.15 88888.00 2012-06-17 20:10:11.000 169 12614.98 141.32 54958.15 88888.00 2012-06-17 20:10:11.125 169 12615.02 141.35 54958.12 88888.00 2012-06-17 20:10:11.250 169 12615.00 141.32 54958.15 88888.00 2012-06-17 20:10:11.375 169 12615.02 141.30 54958.15 88888.00 2012-06-17 20:10:11.500 169 12615.02 141.32 54958.15 88888.00 2012-06-17 20:10:11.625 169 12615.00 141.38 54958.12 88888.00 2012-06-17 20:10:11.750 169 12615.00 141.40 54958.15 88888.00 2012-06-17 20:10:11.875 169 12615.08 141.43 54958.18 88888.00 2012-06-17 20:10:12.000 169 12615.05 141.40 54958.15 88888.00 2012-06-17 20:10:12.125 169 12614.98 141.38 54958.15 88888.00 2012-06-17 20:10:12.250 169 12615.00 141.38 54958.18 88888.00 2012-06-17 20:10:12.375 169 12615.05 141.40 54958.18 88888.00 2012-06-17 20:10:12.500 169 12615.02 141.40 54958.15 88888.00 2012-06-17 20:10:12.625 169 12615.00 141.43 54958.18 88888.00 2012-06-17 20:10:12.750 169 12615.05 141.43 54958.15 88888.00 2012-06-17 20:10:12.875 169 12615.00 141.40 54958.15 88888.00 2012-06-17 20:10:13.000 169 12614.92 141.40 54958.18 88888.00 2012-06-17 20:10:13.125 169 12615.00 141.43 54958.18 88888.00 2012-06-17 20:10:13.250 169 12615.08 141.47 54958.20 88888.00 2012-06-17 20:10:13.375 169 12615.05 141.47 54958.22 88888.00 2012-06-17 20:10:13.500 169 12615.02 141.45 54958.22 88888.00 2012-06-17 20:10:13.625 169 12615.02 141.45 54958.20 88888.00 2012-06-17 20:10:13.750 169 12615.15 141.50 54958.20 88888.00 2012-06-17 20:10:13.875 169 12615.17 141.50 54958.20 88888.00 2012-06-17 20:10:14.000 169 12615.17 141.47 54958.20 88888.00 2012-06-17 20:10:14.125 169 12615.20 141.50 54958.20 88888.00 2012-06-17 20:10:14.250 169 12615.17 141.53 54958.18 88888.00 2012-06-17 20:10:14.375 169 12615.20 141.53 54958.15 88888.00 2012-06-17 20:10:14.500 169 12615.20 141.55 54958.20 88888.00 2012-06-17 20:10:14.625 169 12615.15 141.55 54958.20 88888.00 2012-06-17 20:10:14.750 169 12615.10 141.57 54958.20 88888.00 2012-06-17 20:10:14.875 169 12615.12 141.55 54958.18 88888.00 2012-06-17 20:10:15.000 169 12615.17 141.57 54958.20 88888.00 2012-06-17 20:10:15.125 169 12615.17 141.60 54958.22 88888.00 2012-06-17 20:10:15.250 169 12615.15 141.60 54958.25 88888.00 2012-06-17 20:10:15.375 169 12615.25 141.62 54958.25 88888.00 2012-06-17 20:10:15.500 169 12615.25 141.62 54958.25 88888.00 2012-06-17 20:10:15.625 169 12615.27 141.60 54958.22 88888.00 2012-06-17 20:10:15.750 169 12615.25 141.62 54958.25 88888.00 2012-06-17 20:10:15.875 169 12615.27 141.65 54958.28 88888.00 2012-06-17 20:10:16.000 169 12615.27 141.65 54958.22 88888.00 2012-06-17 20:10:16.125 169 12615.30 141.65 54958.25 88888.00 2012-06-17 20:10:16.250 169 12615.30 141.65 54958.22 88888.00 2012-06-17 20:10:16.375 169 12615.38 141.68 54958.22 88888.00 2012-06-17 20:10:16.500 169 12615.35 141.70 54958.25 88888.00 2012-06-17 20:10:16.625 169 12615.27 141.70 54958.25 88888.00 2012-06-17 20:10:16.750 169 12615.27 141.70 54958.22 88888.00 2012-06-17 20:10:16.875 169 12615.30 141.70 54958.25 88888.00 2012-06-17 20:10:17.000 169 12615.35 141.70 54958.25 88888.00 2012-06-17 20:10:17.125 169 12615.40 141.78 54958.28 88888.00 2012-06-17 20:10:17.250 169 12615.30 141.75 54958.25 88888.00 2012-06-17 20:10:17.375 169 12615.30 141.72 54958.25 88888.00 2012-06-17 20:10:17.500 169 12615.30 141.75 54958.25 88888.00 2012-06-17 20:10:17.625 169 12615.38 141.72 54958.25 88888.00 2012-06-17 20:10:17.750 169 12615.45 141.72 54958.25 88888.00 2012-06-17 20:10:17.875 169 12615.42 141.75 54958.25 88888.00 2012-06-17 20:10:18.000 169 12615.30 141.75 54958.28 88888.00 2012-06-17 20:10:18.125 169 12615.30 141.75 54958.30 88888.00 2012-06-17 20:10:18.250 169 12615.30 141.72 54958.28 88888.00 2012-06-17 20:10:18.375 169 12615.27 141.72 54958.25 88888.00 2012-06-17 20:10:18.500 169 12615.35 141.75 54958.25 88888.00 2012-06-17 20:10:18.625 169 12615.38 141.82 54958.28 88888.00 2012-06-17 20:10:18.750 169 12615.33 141.85 54958.30 88888.00 2012-06-17 20:10:18.875 169 12615.27 141.85 54958.30 88888.00 2012-06-17 20:10:19.000 169 12615.38 141.90 54958.30 88888.00 2012-06-17 20:10:19.125 169 12615.42 141.90 54958.30 88888.00 2012-06-17 20:10:19.250 169 12615.33 141.93 54958.30 88888.00 2012-06-17 20:10:19.375 169 12615.33 141.95 54958.32 88888.00 2012-06-17 20:10:19.500 169 12615.40 141.95 54958.32 88888.00 2012-06-17 20:10:19.625 169 12615.40 141.95 54958.32 88888.00 2012-06-17 20:10:19.750 169 12615.35 141.93 54958.30 88888.00 2012-06-17 20:10:19.875 169 12615.30 141.95 54958.28 88888.00 2012-06-17 20:10:20.000 169 12615.33 141.95 54958.30 88888.00 2012-06-17 20:10:20.125 169 12615.45 141.97 54958.32 88888.00 2012-06-17 20:10:20.250 169 12615.40 142.05 54958.32 88888.00 2012-06-17 20:10:20.375 169 12615.38 142.00 54958.32 88888.00 2012-06-17 20:10:20.500 169 12615.42 142.00 54958.32 88888.00 2012-06-17 20:10:20.625 169 12615.52 142.03 54958.32 88888.00 2012-06-17 20:10:20.750 169 12615.52 142.05 54958.32 88888.00 2012-06-17 20:10:20.875 169 12615.50 142.07 54958.32 88888.00 2012-06-17 20:10:21.000 169 12615.48 142.07 54958.32 88888.00 2012-06-17 20:10:21.125 169 12615.45 142.10 54958.32 88888.00 2012-06-17 20:10:21.250 169 12615.42 142.07 54958.30 88888.00 2012-06-17 20:10:21.375 169 12615.52 142.10 54958.30 88888.00 2012-06-17 20:10:21.500 169 12615.52 142.10 54958.32 88888.00 2012-06-17 20:10:21.625 169 12615.48 142.10 54958.32 88888.00 2012-06-17 20:10:21.750 169 12615.45 142.10 54958.32 88888.00 2012-06-17 20:10:21.875 169 12615.42 142.12 54958.32 88888.00 2012-06-17 20:10:22.000 169 12615.38 142.10 54958.30 88888.00 2012-06-17 20:10:22.125 169 12615.42 142.10 54958.28 88888.00 2012-06-17 20:10:22.250 169 12615.40 142.15 54958.30 88888.00 2012-06-17 20:10:22.375 169 12615.42 142.22 54958.32 88888.00 2012-06-17 20:10:22.500 169 12615.45 142.22 54958.32 88888.00 2012-06-17 20:10:22.625 169 12615.50 142.25 54958.35 88888.00 2012-06-17 20:10:22.750 169 12615.52 142.28 54958.35 88888.00 2012-06-17 20:10:22.875 169 12615.58 142.30 54958.38 88888.00 2012-06-17 20:10:23.000 169 12615.58 142.28 54958.35 88888.00 2012-06-17 20:10:23.125 169 12615.62 142.32 54958.35 88888.00 2012-06-17 20:10:23.250 169 12615.60 142.30 54958.35 88888.00 2012-06-17 20:10:23.375 169 12615.55 142.30 54958.38 88888.00 2012-06-17 20:10:23.500 169 12615.60 142.32 54958.38 88888.00 2012-06-17 20:10:23.625 169 12615.65 142.32 54958.38 88888.00 2012-06-17 20:10:23.750 169 12615.67 142.32 54958.40 88888.00 2012-06-17 20:10:23.875 169 12615.67 142.32 54958.38 88888.00 2012-06-17 20:10:24.000 169 12615.73 142.30 54958.35 88888.00 2012-06-17 20:10:24.125 169 12615.75 142.38 54958.38 88888.00 2012-06-17 20:10:24.250 169 12615.77 142.40 54958.35 88888.00 2012-06-17 20:10:24.375 169 12615.73 142.40 54958.38 88888.00 2012-06-17 20:10:24.500 169 12615.67 142.45 54958.38 88888.00 2012-06-17 20:10:24.625 169 12615.70 142.47 54958.40 88888.00 2012-06-17 20:10:24.750 169 12615.77 142.47 54958.38 88888.00 2012-06-17 20:10:24.875 169 12615.80 142.47 54958.38 88888.00 2012-06-17 20:10:25.000 169 12615.80 142.55 54958.43 88888.00 2012-06-17 20:10:25.125 169 12615.75 142.57 54958.45 88888.00 2012-06-17 20:10:25.250 169 12615.67 142.57 54958.43 88888.00 2012-06-17 20:10:25.375 169 12615.73 142.53 54958.38 88888.00 2012-06-17 20:10:25.500 169 12615.80 142.53 54958.40 88888.00 2012-06-17 20:10:25.625 169 12615.88 142.57 54958.43 88888.00 2012-06-17 20:10:25.750 169 12615.90 142.60 54958.43 88888.00 2012-06-17 20:10:25.875 169 12615.85 142.57 54958.40 88888.00 2012-06-17 20:10:26.000 169 12615.80 142.57 54958.38 88888.00 2012-06-17 20:10:26.125 169 12615.83 142.60 54958.40 88888.00 2012-06-17 20:10:26.250 169 12615.88 142.65 54958.45 88888.00 2012-06-17 20:10:26.375 169 12615.92 142.65 54958.43 88888.00 2012-06-17 20:10:26.500 169 12615.92 142.62 54958.40 88888.00 2012-06-17 20:10:26.625 169 12615.92 142.68 54958.43 88888.00 2012-06-17 20:10:26.750 169 12616.00 142.72 54958.43 88888.00 2012-06-17 20:10:26.875 169 12615.98 142.72 54958.43 88888.00 2012-06-17 20:10:27.000 169 12615.95 142.75 54958.43 88888.00 2012-06-17 20:10:27.125 169 12615.95 142.78 54958.43 88888.00 2012-06-17 20:10:27.250 169 12615.83 142.78 54958.43 88888.00 2012-06-17 20:10:27.375 169 12615.88 142.80 54958.45 88888.00 2012-06-17 20:10:27.500 169 12615.85 142.80 54958.43 88888.00 2012-06-17 20:10:27.625 169 12615.83 142.82 54958.43 88888.00 2012-06-17 20:10:27.750 169 12615.88 142.82 54958.40 88888.00 2012-06-17 20:10:27.875 169 12615.92 142.85 54958.43 88888.00 2012-06-17 20:10:28.000 169 12616.00 142.88 54958.40 88888.00 2012-06-17 20:10:28.125 169 12616.00 142.88 54958.43 88888.00 2012-06-17 20:10:28.250 169 12616.00 142.90 54958.40 88888.00 2012-06-17 20:10:28.375 169 12616.08 142.93 54958.43 88888.00 2012-06-17 20:10:28.500 169 12616.05 142.93 54958.43 88888.00 2012-06-17 20:10:28.625 169 12616.00 142.95 54958.40 88888.00 2012-06-17 20:10:28.750 169 12616.00 142.97 54958.40 88888.00 2012-06-17 20:10:28.875 169 12616.05 143.00 54958.43 88888.00 2012-06-17 20:10:29.000 169 12616.10 143.00 54958.40 88888.00 2012-06-17 20:10:29.125 169 12616.12 143.00 54958.40 88888.00 2012-06-17 20:10:29.250 169 12616.15 143.03 54958.43 88888.00 2012-06-17 20:10:29.375 169 12616.25 143.03 54958.43 88888.00 2012-06-17 20:10:29.500 169 12616.25 143.05 54958.43 88888.00 2012-06-17 20:10:29.625 169 12616.20 143.05 54958.43 88888.00 2012-06-17 20:10:29.750 169 12616.17 143.05 54958.43 88888.00 2012-06-17 20:10:29.875 169 12616.15 143.07 54958.43 88888.00 2012-06-17 20:10:30.000 169 12616.17 143.10 54958.45 88888.00 2012-06-17 20:10:30.125 169 12616.23 143.15 54958.43 88888.00 2012-06-17 20:10:30.250 169 12616.25 143.10 54958.40 88888.00 2012-06-17 20:10:30.375 169 12616.25 143.15 54958.40 88888.00 2012-06-17 20:10:30.500 169 12616.25 143.18 54958.43 88888.00 2012-06-17 20:10:30.625 169 12616.27 143.18 54958.40 88888.00 2012-06-17 20:10:30.750 169 12616.27 143.20 54958.40 88888.00 2012-06-17 20:10:30.875 169 12616.33 143.25 54958.43 88888.00 2012-06-17 20:10:31.000 169 12616.38 143.25 54958.45 88888.00 2012-06-17 20:10:31.125 169 12616.38 143.25 54958.47 88888.00 2012-06-17 20:10:31.250 169 12616.27 143.18 54958.43 88888.00 2012-06-17 20:10:31.375 169 12616.23 143.22 54958.43 88888.00 2012-06-17 20:10:31.500 169 12616.23 143.25 54958.43 88888.00 2012-06-17 20:10:31.625 169 12616.30 143.30 54958.43 88888.00 2012-06-17 20:10:31.750 169 12616.30 143.32 54958.45 88888.00 2012-06-17 20:10:31.875 169 12616.30 143.32 54958.45 88888.00 2012-06-17 20:10:32.000 169 12616.35 143.32 54958.45 88888.00 2012-06-17 20:10:32.125 169 12616.38 143.32 54958.43 88888.00 2012-06-17 20:10:32.250 169 12616.35 143.35 54958.45 88888.00 2012-06-17 20:10:32.375 169 12616.40 143.38 54958.43 88888.00 2012-06-17 20:10:32.500 169 12616.45 143.40 54958.43 88888.00 2012-06-17 20:10:32.625 169 12616.45 143.40 54958.43 88888.00 2012-06-17 20:10:32.750 169 12616.42 143.38 54958.43 88888.00 2012-06-17 20:10:32.875 169 12616.45 143.43 54958.43 88888.00 2012-06-17 20:10:33.000 169 12616.45 143.45 54958.43 88888.00 2012-06-17 20:10:33.125 169 12616.40 143.47 54958.43 88888.00 2012-06-17 20:10:33.250 169 12616.40 143.50 54958.45 88888.00 2012-06-17 20:10:33.375 169 12616.38 143.47 54958.45 88888.00 2012-06-17 20:10:33.500 169 12616.33 143.50 54958.45 88888.00 2012-06-17 20:10:33.625 169 12616.35 143.55 54958.47 88888.00 2012-06-17 20:10:33.750 169 12616.42 143.53 54958.47 88888.00 2012-06-17 20:10:33.875 169 12616.42 143.57 54958.47 88888.00 2012-06-17 20:10:34.000 169 12616.38 143.65 54958.45 88888.00 2012-06-17 20:10:34.125 169 12616.38 143.62 54958.45 88888.00 2012-06-17 20:10:34.250 169 12616.38 143.62 54958.45 88888.00 2012-06-17 20:10:34.375 169 12616.48 143.65 54958.45 88888.00 2012-06-17 20:10:34.500 169 12616.58 143.70 54958.47 88888.00 2012-06-17 20:10:34.625 169 12616.50 143.72 54958.47 88888.00 2012-06-17 20:10:34.750 169 12616.38 143.70 54958.47 88888.00 2012-06-17 20:10:34.875 169 12616.40 143.68 54958.47 88888.00 2012-06-17 20:10:35.000 169 12616.48 143.70 54958.47 88888.00 2012-06-17 20:10:35.125 169 12616.55 143.72 54958.47 88888.00 2012-06-17 20:10:35.250 169 12616.50 143.75 54958.47 88888.00 2012-06-17 20:10:35.375 169 12616.48 143.78 54958.47 88888.00 2012-06-17 20:10:35.500 169 12616.52 143.80 54958.50 88888.00 2012-06-17 20:10:35.625 169 12616.55 143.82 54958.50 88888.00 2012-06-17 20:10:35.750 169 12616.55 143.82 54958.50 88888.00 2012-06-17 20:10:35.875 169 12616.55 143.85 54958.53 88888.00 2012-06-17 20:10:36.000 169 12616.55 143.93 54958.47 88888.00 2012-06-17 20:10:36.125 169 12616.55 143.93 54958.47 88888.00 2012-06-17 20:10:36.250 169 12616.48 143.90 54958.45 88888.00 2012-06-17 20:10:36.375 169 12616.55 143.97 54958.47 88888.00 2012-06-17 20:10:36.500 169 12616.58 143.97 54958.47 88888.00 2012-06-17 20:10:36.625 169 12616.62 143.97 54958.47 88888.00 2012-06-17 20:10:36.750 169 12616.70 144.00 54958.50 88888.00 2012-06-17 20:10:36.875 169 12616.73 144.03 54958.50 88888.00 2012-06-17 20:10:37.000 169 12616.70 144.05 54958.47 88888.00 2012-06-17 20:10:37.125 169 12616.70 144.05 54958.50 88888.00 2012-06-17 20:10:37.250 169 12616.67 144.10 54958.53 88888.00 2012-06-17 20:10:37.375 169 12616.70 144.10 54958.53 88888.00 2012-06-17 20:10:37.500 169 12616.70 144.07 54958.53 88888.00 2012-06-17 20:10:37.625 169 12616.70 144.12 54958.53 88888.00 2012-06-17 20:10:37.750 169 12616.67 144.12 54958.53 88888.00 2012-06-17 20:10:37.875 169 12616.73 144.18 54958.55 88888.00 2012-06-17 20:10:38.000 169 12616.80 144.22 54958.55 88888.00 2012-06-17 20:10:38.125 169 12616.75 144.18 54958.50 88888.00 2012-06-17 20:10:38.250 169 12616.67 144.12 54958.50 88888.00 2012-06-17 20:10:38.375 169 12616.67 144.15 54958.50 88888.00 2012-06-17 20:10:38.500 169 12616.75 144.15 54958.53 88888.00 2012-06-17 20:10:38.625 169 12616.77 144.20 54958.53 88888.00 2012-06-17 20:10:38.750 169 12616.80 144.25 54958.55 88888.00 2012-06-17 20:10:38.875 169 12616.80 144.25 54958.55 88888.00 2012-06-17 20:10:39.000 169 12616.80 144.28 54958.55 88888.00 2012-06-17 20:10:39.125 169 12616.88 144.32 54958.57 88888.00 2012-06-17 20:10:39.250 169 12616.90 144.35 54958.57 88888.00 2012-06-17 20:10:39.375 169 12616.88 144.35 54958.55 88888.00 2012-06-17 20:10:39.500 169 12616.88 144.32 54958.53 88888.00 2012-06-17 20:10:39.625 169 12616.90 144.30 54958.53 88888.00 2012-06-17 20:10:39.750 169 12616.85 144.35 54958.55 88888.00 2012-06-17 20:10:39.875 169 12616.90 144.35 54958.55 88888.00 2012-06-17 20:10:40.000 169 12616.92 144.40 54958.57 88888.00 2012-06-17 20:10:40.125 169 12616.95 144.38 54958.53 88888.00 2012-06-17 20:10:40.250 169 12616.92 144.38 54958.53 88888.00 2012-06-17 20:10:40.375 169 12616.98 144.43 54958.57 88888.00 2012-06-17 20:10:40.500 169 12616.98 144.45 54958.57 88888.00 2012-06-17 20:10:40.625 169 12617.00 144.45 54958.55 88888.00 2012-06-17 20:10:40.750 169 12616.98 144.45 54958.55 88888.00 2012-06-17 20:10:40.875 169 12616.98 144.43 54958.55 88888.00 2012-06-17 20:10:41.000 169 12616.95 144.47 54958.55 88888.00 2012-06-17 20:10:41.125 169 12616.95 144.45 54958.55 88888.00 2012-06-17 20:10:41.250 169 12616.95 144.47 54958.57 88888.00 2012-06-17 20:10:41.375 169 12617.05 144.50 54958.60 88888.00 2012-06-17 20:10:41.500 169 12617.10 144.53 54958.57 88888.00 2012-06-17 20:10:41.625 169 12617.08 144.53 54958.60 88888.00 2012-06-17 20:10:41.750 169 12617.10 144.57 54958.62 88888.00 2012-06-17 20:10:41.875 169 12617.12 144.57 54958.62 88888.00 2012-06-17 20:10:42.000 169 12617.15 144.60 54958.62 88888.00 2012-06-17 20:10:42.125 169 12617.12 144.60 54958.65 88888.00 2012-06-17 20:10:42.250 169 12617.02 144.60 54958.62 88888.00 2012-06-17 20:10:42.375 169 12617.05 144.62 54958.62 88888.00 2012-06-17 20:10:42.500 169 12617.08 144.65 54958.60 88888.00 2012-06-17 20:10:42.625 169 12617.08 144.62 54958.60 88888.00 2012-06-17 20:10:42.750 169 12617.05 144.68 54958.60 88888.00 2012-06-17 20:10:42.875 169 12617.08 144.68 54958.62 88888.00 2012-06-17 20:10:43.000 169 12617.10 144.68 54958.60 88888.00 2012-06-17 20:10:43.125 169 12617.17 144.70 54958.62 88888.00 2012-06-17 20:10:43.250 169 12617.15 144.70 54958.62 88888.00 2012-06-17 20:10:43.375 169 12617.12 144.70 54958.62 88888.00 2012-06-17 20:10:43.500 169 12617.08 144.68 54958.60 88888.00 2012-06-17 20:10:43.625 169 12617.08 144.75 54958.65 88888.00 2012-06-17 20:10:43.750 169 12617.15 144.75 54958.65 88888.00 2012-06-17 20:10:43.875 169 12617.17 144.72 54958.68 88888.00 2012-06-17 20:10:44.000 169 12617.23 144.78 54958.65 88888.00 2012-06-17 20:10:44.125 169 12617.27 144.80 54958.65 88888.00 2012-06-17 20:10:44.250 169 12617.23 144.78 54958.68 88888.00 2012-06-17 20:10:44.375 169 12617.17 144.78 54958.68 88888.00 2012-06-17 20:10:44.500 169 12617.12 144.80 54958.65 88888.00 2012-06-17 20:10:44.625 169 12617.10 144.75 54958.62 88888.00 2012-06-17 20:10:44.750 169 12617.12 144.78 54958.65 88888.00 2012-06-17 20:10:44.875 169 12617.20 144.80 54958.65 88888.00 2012-06-17 20:10:45.000 169 12617.17 144.80 54958.65 88888.00 2012-06-17 20:10:45.125 169 12617.15 144.85 54958.68 88888.00 2012-06-17 20:10:45.250 169 12617.08 144.85 54958.68 88888.00 2012-06-17 20:10:45.375 169 12617.15 144.85 54958.68 88888.00 2012-06-17 20:10:45.500 169 12617.23 144.90 54958.72 88888.00 2012-06-17 20:10:45.625 169 12617.23 144.88 54958.70 88888.00 2012-06-17 20:10:45.750 169 12617.23 144.88 54958.72 88888.00 2012-06-17 20:10:45.875 169 12617.30 144.88 54958.72 88888.00 2012-06-17 20:10:46.000 169 12617.27 144.90 54958.68 88888.00 2012-06-17 20:10:46.125 169 12617.30 144.93 54958.68 88888.00 2012-06-17 20:10:46.250 169 12617.27 144.93 54958.68 88888.00 2012-06-17 20:10:46.375 169 12617.27 144.93 54958.68 88888.00 2012-06-17 20:10:46.500 169 12617.30 144.93 54958.65 88888.00 2012-06-17 20:10:46.625 169 12617.33 144.93 54958.70 88888.00 2012-06-17 20:10:46.750 169 12617.35 144.95 54958.70 88888.00 2012-06-17 20:10:46.875 169 12617.33 144.95 54958.68 88888.00 2012-06-17 20:10:47.000 169 12617.35 144.97 54958.68 88888.00 2012-06-17 20:10:47.125 169 12617.40 145.03 54958.70 88888.00 2012-06-17 20:10:47.250 169 12617.33 145.03 54958.72 88888.00 2012-06-17 20:10:47.375 169 12617.35 145.05 54958.75 88888.00 2012-06-17 20:10:47.500 169 12617.35 145.10 54958.75 88888.00 2012-06-17 20:10:47.625 169 12617.30 145.07 54958.78 88888.00 2012-06-17 20:10:47.750 169 12617.33 145.07 54958.78 88888.00 2012-06-17 20:10:47.875 169 12617.38 145.10 54958.78 88888.00 2012-06-17 20:10:48.000 169 12617.35 145.10 54958.80 88888.00 2012-06-17 20:10:48.125 169 12617.33 145.07 54958.80 88888.00 2012-06-17 20:10:48.250 169 12617.30 145.10 54958.80 88888.00 2012-06-17 20:10:48.375 169 12617.38 145.15 54958.78 88888.00 2012-06-17 20:10:48.500 169 12617.38 145.12 54958.82 88888.00 2012-06-17 20:10:48.625 169 12617.40 145.12 54958.78 88888.00 2012-06-17 20:10:48.750 169 12617.38 145.15 54958.78 88888.00 2012-06-17 20:10:48.875 169 12617.35 145.15 54958.78 88888.00 2012-06-17 20:10:49.000 169 12617.35 145.18 54958.80 88888.00 2012-06-17 20:10:49.125 169 12617.33 145.18 54958.80 88888.00 2012-06-17 20:10:49.250 169 12617.40 145.18 54958.78 88888.00 2012-06-17 20:10:49.375 169 12617.48 145.15 54958.78 88888.00 2012-06-17 20:10:49.500 169 12617.42 145.15 54958.72 88888.00 2012-06-17 20:10:49.625 169 12617.40 145.20 54958.75 88888.00 2012-06-17 20:10:49.750 169 12617.35 145.20 54958.80 88888.00 2012-06-17 20:10:49.875 169 12617.40 145.25 54958.82 88888.00 2012-06-17 20:10:50.000 169 12617.40 145.25 54958.80 88888.00 2012-06-17 20:10:50.125 169 12617.48 145.25 54958.82 88888.00 2012-06-17 20:10:50.250 169 12617.52 145.22 54958.82 88888.00 2012-06-17 20:10:50.375 169 12617.55 145.22 54958.85 88888.00 2012-06-17 20:10:50.500 169 12617.52 145.20 54958.82 88888.00 2012-06-17 20:10:50.625 169 12617.50 145.22 54958.82 88888.00 2012-06-17 20:10:50.750 169 12617.48 145.22 54958.82 88888.00 2012-06-17 20:10:50.875 169 12617.50 145.25 54958.85 88888.00 2012-06-17 20:10:51.000 169 12617.55 145.25 54958.82 88888.00 2012-06-17 20:10:51.125 169 12617.58 145.25 54958.85 88888.00 2012-06-17 20:10:51.250 169 12617.55 145.28 54958.85 88888.00 2012-06-17 20:10:51.375 169 12617.58 145.30 54958.88 88888.00 2012-06-17 20:10:51.500 169 12617.58 145.30 54958.85 88888.00 2012-06-17 20:10:51.625 169 12617.60 145.32 54958.88 88888.00 2012-06-17 20:10:51.750 169 12617.60 145.32 54958.85 88888.00 2012-06-17 20:10:51.875 169 12617.58 145.30 54958.85 88888.00 2012-06-17 20:10:52.000 169 12617.58 145.32 54958.85 88888.00 2012-06-17 20:10:52.125 169 12617.55 145.32 54958.88 88888.00 2012-06-17 20:10:52.250 169 12617.48 145.30 54958.88 88888.00 2012-06-17 20:10:52.375 169 12617.50 145.35 54958.88 88888.00 2012-06-17 20:10:52.500 169 12617.50 145.40 54958.93 88888.00 2012-06-17 20:10:52.625 169 12617.52 145.40 54958.88 88888.00 2012-06-17 20:10:52.750 169 12617.55 145.43 54958.88 88888.00 2012-06-17 20:10:52.875 169 12617.58 145.45 54958.90 88888.00 2012-06-17 20:10:53.000 169 12617.55 145.40 54958.88 88888.00 2012-06-17 20:10:53.125 169 12617.55 145.38 54958.88 88888.00 2012-06-17 20:10:53.250 169 12617.50 145.40 54958.90 88888.00 2012-06-17 20:10:53.375 169 12617.58 145.45 54958.90 88888.00 2012-06-17 20:10:53.500 169 12617.58 145.43 54958.90 88888.00 2012-06-17 20:10:53.625 169 12617.52 145.43 54958.93 88888.00 2012-06-17 20:10:53.750 169 12617.58 145.45 54958.93 88888.00 2012-06-17 20:10:53.875 169 12617.58 145.45 54958.90 88888.00 2012-06-17 20:10:54.000 169 12617.62 145.50 54958.93 88888.00 2012-06-17 20:10:54.125 169 12617.60 145.50 54958.95 88888.00 2012-06-17 20:10:54.250 169 12617.58 145.47 54958.93 88888.00 2012-06-17 20:10:54.375 169 12617.58 145.50 54958.90 88888.00 2012-06-17 20:10:54.500 169 12617.58 145.50 54958.93 88888.00 2012-06-17 20:10:54.625 169 12617.60 145.53 54958.95 88888.00 2012-06-17 20:10:54.750 169 12617.67 145.53 54958.97 88888.00 2012-06-17 20:10:54.875 169 12617.70 145.55 54958.97 88888.00 2012-06-17 20:10:55.000 169 12617.67 145.53 54958.95 88888.00 2012-06-17 20:10:55.125 169 12617.70 145.53 54958.97 88888.00 2012-06-17 20:10:55.250 169 12617.70 145.53 54959.00 88888.00 2012-06-17 20:10:55.375 169 12617.75 145.57 54959.00 88888.00 2012-06-17 20:10:55.500 169 12617.77 145.55 54958.95 88888.00 2012-06-17 20:10:55.625 169 12617.77 145.55 54958.97 88888.00 2012-06-17 20:10:55.750 169 12617.77 145.57 54959.00 88888.00 2012-06-17 20:10:55.875 169 12617.75 145.60 54959.00 88888.00 2012-06-17 20:10:56.000 169 12617.70 145.53 54958.95 88888.00 2012-06-17 20:10:56.125 169 12617.70 145.55 54958.97 88888.00 2012-06-17 20:10:56.250 169 12617.73 145.57 54958.97 88888.00 2012-06-17 20:10:56.375 169 12617.83 145.57 54959.00 88888.00 2012-06-17 20:10:56.500 169 12617.85 145.60 54959.05 88888.00 2012-06-17 20:10:56.625 169 12617.75 145.57 54959.05 88888.00 2012-06-17 20:10:56.750 169 12617.75 145.55 54959.00 88888.00 2012-06-17 20:10:56.875 169 12617.83 145.57 54958.97 88888.00 2012-06-17 20:10:57.000 169 12617.90 145.60 54959.00 88888.00 2012-06-17 20:10:57.125 169 12617.88 145.60 54959.03 88888.00 2012-06-17 20:10:57.250 169 12617.77 145.60 54959.03 88888.00 2012-06-17 20:10:57.375 169 12617.77 145.62 54959.05 88888.00 2012-06-17 20:10:57.500 169 12617.83 145.68 54959.03 88888.00 2012-06-17 20:10:57.625 169 12617.85 145.68 54959.05 88888.00 2012-06-17 20:10:57.750 169 12617.75 145.65 54959.05 88888.00 2012-06-17 20:10:57.875 169 12617.70 145.65 54959.03 88888.00 2012-06-17 20:10:58.000 169 12617.73 145.68 54959.03 88888.00 2012-06-17 20:10:58.125 169 12617.70 145.68 54959.05 88888.00 2012-06-17 20:10:58.250 169 12617.73 145.68 54959.05 88888.00 2012-06-17 20:10:58.375 169 12617.83 145.70 54959.05 88888.00 2012-06-17 20:10:58.500 169 12617.75 145.70 54959.07 88888.00 2012-06-17 20:10:58.625 169 12617.75 145.70 54959.07 88888.00 2012-06-17 20:10:58.750 169 12617.80 145.70 54959.12 88888.00 2012-06-17 20:10:58.875 169 12617.85 145.72 54959.10 88888.00 2012-06-17 20:10:59.000 169 12617.88 145.75 54959.10 88888.00 2012-06-17 20:10:59.125 169 12617.85 145.78 54959.10 88888.00 2012-06-17 20:10:59.250 169 12617.85 145.72 54959.10 88888.00 2012-06-17 20:10:59.375 169 12617.85 145.75 54959.10 88888.00 2012-06-17 20:10:59.500 169 12617.90 145.75 54959.10 88888.00 2012-06-17 20:10:59.625 169 12617.95 145.78 54959.10 88888.00 2012-06-17 20:10:59.750 169 12617.92 145.78 54959.12 88888.00 2012-06-17 20:10:59.875 169 12617.92 145.80 54959.12 88888.00 2012-06-17 20:11:00.000 169 12617.98 145.80 54959.10 88888.00 2012-06-17 20:11:00.125 169 12618.00 145.78 54959.10 88888.00 2012-06-17 20:11:00.250 169 12618.00 145.80 54959.10 88888.00 2012-06-17 20:11:00.375 169 12617.98 145.82 54959.12 88888.00 2012-06-17 20:11:00.500 169 12618.00 145.80 54959.12 88888.00 2012-06-17 20:11:00.625 169 12618.02 145.78 54959.12 88888.00 2012-06-17 20:11:00.750 169 12617.98 145.75 54959.10 88888.00 2012-06-17 20:11:00.875 169 12617.98 145.78 54959.12 88888.00 2012-06-17 20:11:01.000 169 12618.02 145.82 54959.12 88888.00 2012-06-17 20:11:01.125 169 12618.05 145.82 54959.12 88888.00 2012-06-17 20:11:01.250 169 12617.98 145.78 54959.12 88888.00 2012-06-17 20:11:01.375 169 12617.98 145.82 54959.15 88888.00 2012-06-17 20:11:01.500 169 12617.98 145.88 54959.18 88888.00 2012-06-17 20:11:01.625 169 12618.00 145.85 54959.15 88888.00 2012-06-17 20:11:01.750 169 12618.00 145.82 54959.12 88888.00 2012-06-17 20:11:01.875 169 12618.00 145.88 54959.15 88888.00 2012-06-17 20:11:02.000 169 12618.05 145.85 54959.12 88888.00 2012-06-17 20:11:02.125 169 12618.10 145.90 54959.18 88888.00 2012-06-17 20:11:02.250 169 12618.08 145.90 54959.20 88888.00 2012-06-17 20:11:02.375 169 12618.08 145.88 54959.15 88888.00 2012-06-17 20:11:02.500 169 12618.10 145.85 54959.15 88888.00 2012-06-17 20:11:02.625 169 12618.05 145.85 54959.15 88888.00 2012-06-17 20:11:02.750 169 12618.02 145.90 54959.18 88888.00 2012-06-17 20:11:02.875 169 12618.00 145.88 54959.20 88888.00 2012-06-17 20:11:03.000 169 12618.02 145.90 54959.18 88888.00 2012-06-17 20:11:03.125 169 12618.02 145.93 54959.20 88888.00 2012-06-17 20:11:03.250 169 12617.98 145.93 54959.20 88888.00 2012-06-17 20:11:03.375 169 12618.02 145.95 54959.18 88888.00 2012-06-17 20:11:03.500 169 12618.08 145.95 54959.18 88888.00 2012-06-17 20:11:03.625 169 12618.02 145.93 54959.18 88888.00 2012-06-17 20:11:03.750 169 12618.00 145.93 54959.18 88888.00 2012-06-17 20:11:03.875 169 12618.02 145.93 54959.20 88888.00 2012-06-17 20:11:04.000 169 12618.08 145.93 54959.20 88888.00 2012-06-17 20:11:04.125 169 12618.12 145.95 54959.22 88888.00 2012-06-17 20:11:04.250 169 12618.10 145.95 54959.22 88888.00 2012-06-17 20:11:04.375 169 12618.15 145.97 54959.25 88888.00 2012-06-17 20:11:04.500 169 12618.10 146.00 54959.25 88888.00 2012-06-17 20:11:04.625 169 12618.12 146.00 54959.22 88888.00 2012-06-17 20:11:04.750 169 12618.17 146.00 54959.20 88888.00 2012-06-17 20:11:04.875 169 12618.17 146.00 54959.20 88888.00 2012-06-17 20:11:05.000 169 12618.10 146.00 54959.20 88888.00 2012-06-17 20:11:05.125 169 12618.10 146.03 54959.25 88888.00 2012-06-17 20:11:05.250 169 12618.15 146.07 54959.28 88888.00 2012-06-17 20:11:05.375 169 12618.17 146.07 54959.25 88888.00 2012-06-17 20:11:05.500 169 12618.17 146.10 54959.25 88888.00 2012-06-17 20:11:05.625 169 12618.15 146.10 54959.25 88888.00 2012-06-17 20:11:05.750 169 12618.17 146.15 54959.28 88888.00 2012-06-17 20:11:05.875 169 12618.15 146.12 54959.28 88888.00 2012-06-17 20:11:06.000 169 12618.10 146.07 54959.25 88888.00 2012-06-17 20:11:06.125 169 12618.12 146.07 54959.28 88888.00 2012-06-17 20:11:06.250 169 12618.10 146.10 54959.30 88888.00 2012-06-17 20:11:06.375 169 12618.15 146.12 54959.28 88888.00 2012-06-17 20:11:06.500 169 12618.17 146.10 54959.28 88888.00 2012-06-17 20:11:06.625 169 12618.23 146.05 54959.30 88888.00 2012-06-17 20:11:06.750 169 12618.25 146.07 54959.30 88888.00 2012-06-17 20:11:06.875 169 12618.20 146.07 54959.30 88888.00 2012-06-17 20:11:07.000 169 12618.25 146.07 54959.28 88888.00 2012-06-17 20:11:07.125 169 12618.27 146.10 54959.28 88888.00 2012-06-17 20:11:07.250 169 12618.25 146.07 54959.30 88888.00 2012-06-17 20:11:07.375 169 12618.27 146.07 54959.30 88888.00 2012-06-17 20:11:07.500 169 12618.23 146.10 54959.30 88888.00 2012-06-17 20:11:07.625 169 12618.25 146.10 54959.30 88888.00 2012-06-17 20:11:07.750 169 12618.35 146.12 54959.30 88888.00 2012-06-17 20:11:07.875 169 12618.40 146.20 54959.32 88888.00 2012-06-17 20:11:08.000 169 12618.38 146.18 54959.30 88888.00 2012-06-17 20:11:08.125 169 12618.35 146.15 54959.30 88888.00 2012-06-17 20:11:08.250 169 12618.33 146.18 54959.30 88888.00 2012-06-17 20:11:08.375 169 12618.33 146.18 54959.28 88888.00 2012-06-17 20:11:08.500 169 12618.38 146.20 54959.32 88888.00 2012-06-17 20:11:08.625 169 12618.42 146.22 54959.32 88888.00 2012-06-17 20:11:08.750 169 12618.45 146.20 54959.35 88888.00 2012-06-17 20:11:08.875 169 12618.42 146.25 54959.35 88888.00 2012-06-17 20:11:09.000 169 12618.38 146.22 54959.35 88888.00 2012-06-17 20:11:09.125 169 12618.35 146.22 54959.35 88888.00 2012-06-17 20:11:09.250 169 12618.30 146.20 54959.32 88888.00 2012-06-17 20:11:09.375 169 12618.38 146.22 54959.32 88888.00 2012-06-17 20:11:09.500 169 12618.40 146.25 54959.32 88888.00 2012-06-17 20:11:09.625 169 12618.42 146.25 54959.35 88888.00 2012-06-17 20:11:09.750 169 12618.42 146.20 54959.32 88888.00 2012-06-17 20:11:09.875 169 12618.42 146.28 54959.38 88888.00 2012-06-17 20:11:10.000 169 12618.48 146.30 54959.38 88888.00 2012-06-17 20:11:10.125 169 12618.45 146.35 54959.38 88888.00 2012-06-17 20:11:10.250 169 12618.45 146.30 54959.38 88888.00 2012-06-17 20:11:10.375 169 12618.40 146.30 54959.38 88888.00 2012-06-17 20:11:10.500 169 12618.38 146.30 54959.40 88888.00 2012-06-17 20:11:10.625 169 12618.38 146.32 54959.43 88888.00 2012-06-17 20:11:10.750 169 12618.38 146.35 54959.43 88888.00 2012-06-17 20:11:10.875 169 12618.42 146.32 54959.40 88888.00 2012-06-17 20:11:11.000 169 12618.50 146.32 54959.38 88888.00 2012-06-17 20:11:11.125 169 12618.48 146.32 54959.43 88888.00 2012-06-17 20:11:11.250 169 12618.48 146.35 54959.40 88888.00 2012-06-17 20:11:11.375 169 12618.52 146.38 54959.43 88888.00 2012-06-17 20:11:11.500 169 12618.52 146.38 54959.40 88888.00 2012-06-17 20:11:11.625 169 12618.55 146.38 54959.45 88888.00 2012-06-17 20:11:11.750 169 12618.55 146.38 54959.43 88888.00 2012-06-17 20:11:11.875 169 12618.45 146.40 54959.45 88888.00 2012-06-17 20:11:12.000 169 12618.45 146.38 54959.43 88888.00 2012-06-17 20:11:12.125 169 12618.45 146.40 54959.47 88888.00 2012-06-17 20:11:12.250 169 12618.52 146.40 54959.47 88888.00 2012-06-17 20:11:12.375 169 12618.55 146.40 54959.47 88888.00 2012-06-17 20:11:12.500 169 12618.55 146.40 54959.45 88888.00 2012-06-17 20:11:12.625 169 12618.55 146.43 54959.45 88888.00 2012-06-17 20:11:12.750 169 12618.52 146.43 54959.47 88888.00 2012-06-17 20:11:12.875 169 12618.52 146.40 54959.47 88888.00 2012-06-17 20:11:13.000 169 12618.55 146.45 54959.50 88888.00 2012-06-17 20:11:13.125 169 12618.52 146.47 54959.53 88888.00 2012-06-17 20:11:13.250 169 12618.55 146.45 54959.55 88888.00 2012-06-17 20:11:13.375 169 12618.58 146.43 54959.53 88888.00 2012-06-17 20:11:13.500 169 12618.55 146.45 54959.50 88888.00 2012-06-17 20:11:13.625 169 12618.55 146.53 54959.55 88888.00 2012-06-17 20:11:13.750 169 12618.60 146.55 54959.55 88888.00 2012-06-17 20:11:13.875 169 12618.58 146.57 54959.57 88888.00 2012-06-17 20:11:14.000 169 12618.52 146.53 54959.53 88888.00 2012-06-17 20:11:14.125 169 12618.58 146.57 54959.57 88888.00 2012-06-17 20:11:14.250 169 12618.62 146.57 54959.60 88888.00 2012-06-17 20:11:14.375 169 12618.62 146.57 54959.60 88888.00 2012-06-17 20:11:14.500 169 12618.60 146.55 54959.55 88888.00 2012-06-17 20:11:14.625 169 12618.67 146.60 54959.55 88888.00 2012-06-17 20:11:14.750 169 12618.67 146.57 54959.57 88888.00 2012-06-17 20:11:14.875 169 12618.62 146.57 54959.57 88888.00 2012-06-17 20:11:15.000 169 12618.55 146.60 54959.57 88888.00 2012-06-17 20:11:15.125 169 12618.60 146.60 54959.60 88888.00 2012-06-17 20:11:15.250 169 12618.65 146.62 54959.62 88888.00 2012-06-17 20:11:15.375 169 12618.67 146.60 54959.60 88888.00 2012-06-17 20:11:15.500 169 12618.60 146.60 54959.62 88888.00 2012-06-17 20:11:15.625 169 12618.62 146.62 54959.60 88888.00 2012-06-17 20:11:15.750 169 12618.62 146.72 54959.62 88888.00 2012-06-17 20:11:15.875 169 12618.62 146.70 54959.60 88888.00 2012-06-17 20:11:16.000 169 12618.65 146.68 54959.60 88888.00 2012-06-17 20:11:16.125 169 12618.73 146.70 54959.65 88888.00 2012-06-17 20:11:16.250 169 12618.67 146.75 54959.65 88888.00 2012-06-17 20:11:16.375 169 12618.62 146.78 54959.65 88888.00 2012-06-17 20:11:16.500 169 12618.70 146.80 54959.62 88888.00 2012-06-17 20:11:16.625 169 12618.73 146.82 54959.68 88888.00 2012-06-17 20:11:16.750 169 12618.75 146.82 54959.65 88888.00 2012-06-17 20:11:16.875 169 12618.73 146.78 54959.65 88888.00 2012-06-17 20:11:17.000 169 12618.70 146.85 54959.62 88888.00 2012-06-17 20:11:17.125 169 12618.77 146.90 54959.68 88888.00 2012-06-17 20:11:17.250 169 12618.77 146.88 54959.70 88888.00 2012-06-17 20:11:17.375 169 12618.80 146.88 54959.72 88888.00 2012-06-17 20:11:17.500 169 12618.83 146.93 54959.72 88888.00 2012-06-17 20:11:17.625 169 12618.85 146.93 54959.75 88888.00 2012-06-17 20:11:17.750 169 12618.77 146.95 54959.72 88888.00 2012-06-17 20:11:17.875 169 12618.73 146.90 54959.70 88888.00 2012-06-17 20:11:18.000 169 12618.77 146.93 54959.68 88888.00 2012-06-17 20:11:18.125 169 12618.77 146.93 54959.72 88888.00 2012-06-17 20:11:18.250 169 12618.77 146.90 54959.75 88888.00 2012-06-17 20:11:18.375 169 12618.80 146.95 54959.75 88888.00 2012-06-17 20:11:18.500 169 12618.77 146.97 54959.80 88888.00 2012-06-17 20:11:18.625 169 12618.75 146.97 54959.78 88888.00 2012-06-17 20:11:18.750 169 12618.73 147.03 54959.80 88888.00 2012-06-17 20:11:18.875 169 12618.73 147.00 54959.80 88888.00 2012-06-17 20:11:19.000 169 12618.75 147.00 54959.80 88888.00 2012-06-17 20:11:19.125 169 12618.80 147.00 54959.82 88888.00 2012-06-17 20:11:19.250 169 12618.80 147.03 54959.82 88888.00 2012-06-17 20:11:19.375 169 12618.80 147.07 54959.82 88888.00 2012-06-17 20:11:19.500 169 12618.80 147.07 54959.80 88888.00 2012-06-17 20:11:19.625 169 12618.80 147.07 54959.80 88888.00 2012-06-17 20:11:19.750 169 12618.83 147.07 54959.80 88888.00 2012-06-17 20:11:19.875 169 12618.75 147.10 54959.80 88888.00 2012-06-17 20:11:20.000 169 12618.73 147.15 54959.78 88888.00 2012-06-17 20:11:20.125 169 12618.73 147.20 54959.82 88888.00 2012-06-17 20:11:20.250 169 12618.67 147.18 54959.85 88888.00 2012-06-17 20:11:20.375 169 12618.70 147.20 54959.88 88888.00 2012-06-17 20:11:20.500 169 12618.73 147.20 54959.82 88888.00 2012-06-17 20:11:20.625 169 12618.73 147.20 54959.82 88888.00 2012-06-17 20:11:20.750 169 12618.73 147.22 54959.82 88888.00 2012-06-17 20:11:20.875 169 12618.70 147.22 54959.85 88888.00 2012-06-17 20:11:21.000 169 12618.67 147.22 54959.88 88888.00 2012-06-17 20:11:21.125 169 12618.65 147.25 54959.85 88888.00 2012-06-17 20:11:21.250 169 12618.67 147.22 54959.88 88888.00 2012-06-17 20:11:21.375 169 12618.75 147.28 54959.88 88888.00 2012-06-17 20:11:21.500 169 12618.73 147.30 54959.90 88888.00 2012-06-17 20:11:21.625 169 12618.65 147.28 54959.93 88888.00 2012-06-17 20:11:21.750 169 12618.70 147.30 54959.93 88888.00 2012-06-17 20:11:21.875 169 12618.73 147.32 54959.95 88888.00 2012-06-17 20:11:22.000 169 12618.80 147.35 54959.95 88888.00 2012-06-17 20:11:22.125 169 12618.85 147.38 54959.95 88888.00 2012-06-17 20:11:22.250 169 12618.85 147.38 54959.95 88888.00 2012-06-17 20:11:22.375 169 12618.80 147.38 54959.93 88888.00 2012-06-17 20:11:22.500 169 12618.70 147.38 54959.93 88888.00 2012-06-17 20:11:22.625 169 12618.70 147.38 54959.95 88888.00 2012-06-17 20:11:22.750 169 12618.80 147.43 54960.00 88888.00 2012-06-17 20:11:22.875 169 12618.77 147.47 54960.00 88888.00 2012-06-17 20:11:23.000 169 12618.70 147.45 54959.95 88888.00 2012-06-17 20:11:23.125 169 12618.75 147.45 54959.95 88888.00 2012-06-17 20:11:23.250 169 12618.75 147.50 54959.97 88888.00 2012-06-17 20:11:23.375 169 12618.77 147.55 54959.97 88888.00 2012-06-17 20:11:23.500 169 12618.83 147.55 54959.97 88888.00 2012-06-17 20:11:23.625 169 12618.83 147.55 54959.95 88888.00 2012-06-17 20:11:23.750 169 12618.73 147.53 54959.95 88888.00 2012-06-17 20:11:23.875 169 12618.70 147.50 54959.95 88888.00 2012-06-17 20:11:24.000 169 12618.62 147.50 54959.95 88888.00 2012-06-17 20:11:24.125 169 12618.62 147.50 54959.97 88888.00 2012-06-17 20:11:24.250 169 12618.62 147.53 54959.97 88888.00 2012-06-17 20:11:24.375 169 12618.73 147.57 54960.00 88888.00 2012-06-17 20:11:24.500 169 12618.75 147.62 54960.00 88888.00 2012-06-17 20:11:24.625 169 12618.67 147.60 54960.03 88888.00 2012-06-17 20:11:24.750 169 12618.65 147.62 54960.00 88888.00 2012-06-17 20:11:24.875 169 12618.67 147.62 54960.00 88888.00 2012-06-17 20:11:25.000 169 12618.73 147.65 54960.03 88888.00 2012-06-17 20:11:25.125 169 12618.67 147.65 54960.05 88888.00 2012-06-17 20:11:25.250 169 12618.73 147.65 54960.05 88888.00 2012-06-17 20:11:25.375 169 12618.73 147.70 54960.07 88888.00 2012-06-17 20:11:25.500 169 12618.73 147.72 54960.10 88888.00 2012-06-17 20:11:25.625 169 12618.70 147.75 54960.07 88888.00 2012-06-17 20:11:25.750 169 12618.65 147.72 54960.07 88888.00 2012-06-17 20:11:25.875 169 12618.70 147.72 54960.07 88888.00 2012-06-17 20:11:26.000 169 12618.67 147.78 54960.10 88888.00 2012-06-17 20:11:26.125 169 12618.65 147.82 54960.15 88888.00 2012-06-17 20:11:26.250 169 12618.62 147.80 54960.10 88888.00 2012-06-17 20:11:26.375 169 12618.62 147.80 54960.12 88888.00 2012-06-17 20:11:26.500 169 12618.65 147.85 54960.18 88888.00 2012-06-17 20:11:26.625 169 12618.67 147.88 54960.15 88888.00 2012-06-17 20:11:26.750 169 12618.67 147.88 54960.12 88888.00 2012-06-17 20:11:26.875 169 12618.62 147.88 54960.12 88888.00 2012-06-17 20:11:27.000 169 12618.58 147.88 54960.12 88888.00 2012-06-17 20:11:27.125 169 12618.62 147.90 54960.15 88888.00 2012-06-17 20:11:27.250 169 12618.70 147.93 54960.20 88888.00 2012-06-17 20:11:27.375 169 12618.70 147.93 54960.18 88888.00 2012-06-17 20:11:27.500 169 12618.65 147.90 54960.18 88888.00 2012-06-17 20:11:27.625 169 12618.67 147.95 54960.18 88888.00 2012-06-17 20:11:27.750 169 12618.67 147.97 54960.20 88888.00 2012-06-17 20:11:27.875 169 12618.62 147.97 54960.20 88888.00 2012-06-17 20:11:28.000 169 12618.65 148.00 54960.20 88888.00 2012-06-17 20:11:28.125 169 12618.67 148.00 54960.22 88888.00 2012-06-17 20:11:28.250 169 12618.65 148.00 54960.25 88888.00 2012-06-17 20:11:28.375 169 12618.67 148.00 54960.22 88888.00 2012-06-17 20:11:28.500 169 12618.70 148.05 54960.22 88888.00 2012-06-17 20:11:28.625 169 12618.65 148.03 54960.22 88888.00 2012-06-17 20:11:28.750 169 12618.62 148.03 54960.22 88888.00 2012-06-17 20:11:28.875 169 12618.58 148.05 54960.25 88888.00 2012-06-17 20:11:29.000 169 12618.55 148.05 54960.25 88888.00 2012-06-17 20:11:29.125 169 12618.60 148.05 54960.28 88888.00 2012-06-17 20:11:29.250 169 12618.65 148.10 54960.28 88888.00 2012-06-17 20:11:29.375 169 12618.60 148.10 54960.25 88888.00 2012-06-17 20:11:29.500 169 12618.58 148.10 54960.28 88888.00 2012-06-17 20:11:29.625 169 12618.62 148.12 54960.30 88888.00 2012-06-17 20:11:29.750 169 12618.60 148.15 54960.30 88888.00 2012-06-17 20:11:29.875 169 12618.60 148.15 54960.30 88888.00 2012-06-17 20:11:30.000 169 12618.60 148.15 54960.28 88888.00 2012-06-17 20:11:30.125 169 12618.60 148.18 54960.30 88888.00 2012-06-17 20:11:30.250 169 12618.55 148.18 54960.32 88888.00 2012-06-17 20:11:30.375 169 12618.52 148.18 54960.30 88888.00 2012-06-17 20:11:30.500 169 12618.55 148.18 54960.30 88888.00 2012-06-17 20:11:30.625 169 12618.62 148.22 54960.35 88888.00 2012-06-17 20:11:30.750 169 12618.65 148.25 54960.35 88888.00 2012-06-17 20:11:30.875 169 12618.58 148.22 54960.32 88888.00 2012-06-17 20:11:31.000 169 12618.60 148.25 54960.32 88888.00 2012-06-17 20:11:31.125 169 12618.65 148.30 54960.38 88888.00 2012-06-17 20:11:31.250 169 12618.67 148.30 54960.38 88888.00 2012-06-17 20:11:31.375 169 12618.65 148.28 54960.35 88888.00 2012-06-17 20:11:31.500 169 12618.67 148.30 54960.35 88888.00 2012-06-17 20:11:31.625 169 12618.65 148.32 54960.38 88888.00 2012-06-17 20:11:31.750 169 12618.60 148.30 54960.38 88888.00 2012-06-17 20:11:31.875 169 12618.62 148.32 54960.40 88888.00 2012-06-17 20:11:32.000 169 12618.58 148.30 54960.38 88888.00 2012-06-17 20:11:32.125 169 12618.58 148.30 54960.40 88888.00 2012-06-17 20:11:32.250 169 12618.52 148.38 54960.45 88888.00 2012-06-17 20:11:32.375 169 12618.50 148.40 54960.45 88888.00 2012-06-17 20:11:32.500 169 12618.50 148.43 54960.43 88888.00 2012-06-17 20:11:32.625 169 12618.52 148.45 54960.45 88888.00 2012-06-17 20:11:32.750 169 12618.55 148.45 54960.45 88888.00 2012-06-17 20:11:32.875 169 12618.50 148.45 54960.47 88888.00 2012-06-17 20:11:33.000 169 12618.45 148.45 54960.47 88888.00 2012-06-17 20:11:33.125 169 12618.48 148.47 54960.50 88888.00 2012-06-17 20:11:33.250 169 12618.50 148.45 54960.50 88888.00 2012-06-17 20:11:33.375 169 12618.52 148.45 54960.50 88888.00 2012-06-17 20:11:33.500 169 12618.45 148.50 54960.50 88888.00 2012-06-17 20:11:33.625 169 12618.38 148.50 54960.50 88888.00 2012-06-17 20:11:33.750 169 12618.42 148.50 54960.50 88888.00 2012-06-17 20:11:33.875 169 12618.45 148.50 54960.50 88888.00 2012-06-17 20:11:34.000 169 12618.48 148.60 54960.50 88888.00 2012-06-17 20:11:34.125 169 12618.52 148.60 54960.53 88888.00 2012-06-17 20:11:34.250 169 12618.52 148.57 54960.53 88888.00 2012-06-17 20:11:34.375 169 12618.50 148.55 54960.53 88888.00 2012-06-17 20:11:34.500 169 12618.50 148.57 54960.55 88888.00 2012-06-17 20:11:34.625 169 12618.50 148.57 54960.55 88888.00 2012-06-17 20:11:34.750 169 12618.50 148.65 54960.57 88888.00 2012-06-17 20:11:34.875 169 12618.52 148.62 54960.55 88888.00 2012-06-17 20:11:35.000 169 12618.48 148.57 54960.55 88888.00 2012-06-17 20:11:35.125 169 12618.42 148.60 54960.57 88888.00 2012-06-17 20:11:35.250 169 12618.38 148.60 54960.57 88888.00 2012-06-17 20:11:35.375 169 12618.38 148.62 54960.60 88888.00 2012-06-17 20:11:35.500 169 12618.35 148.62 54960.60 88888.00 2012-06-17 20:11:35.625 169 12618.45 148.68 54960.62 88888.00 2012-06-17 20:11:35.750 169 12618.45 148.68 54960.62 88888.00 2012-06-17 20:11:35.875 169 12618.45 148.68 54960.62 88888.00 2012-06-17 20:11:36.000 169 12618.38 148.65 54960.60 88888.00 2012-06-17 20:11:36.125 169 12618.35 148.65 54960.60 88888.00 2012-06-17 20:11:36.250 169 12618.35 148.65 54960.62 88888.00 2012-06-17 20:11:36.375 169 12618.38 148.68 54960.65 88888.00 2012-06-17 20:11:36.500 169 12618.38 148.72 54960.65 88888.00 2012-06-17 20:11:36.625 169 12618.40 148.72 54960.70 88888.00 2012-06-17 20:11:36.750 169 12618.38 148.72 54960.68 88888.00 2012-06-17 20:11:36.875 169 12618.35 148.72 54960.68 88888.00 2012-06-17 20:11:37.000 169 12618.35 148.72 54960.68 88888.00 2012-06-17 20:11:37.125 169 12618.38 148.72 54960.70 88888.00 2012-06-17 20:11:37.250 169 12618.38 148.78 54960.70 88888.00 2012-06-17 20:11:37.375 169 12618.38 148.80 54960.70 88888.00 2012-06-17 20:11:37.500 169 12618.35 148.80 54960.70 88888.00 2012-06-17 20:11:37.625 169 12618.33 148.80 54960.68 88888.00 2012-06-17 20:11:37.750 169 12618.33 148.80 54960.70 88888.00 2012-06-17 20:11:37.875 169 12618.38 148.80 54960.70 88888.00 2012-06-17 20:11:38.000 169 12618.40 148.82 54960.70 88888.00 2012-06-17 20:11:38.125 169 12618.40 148.85 54960.72 88888.00 2012-06-17 20:11:38.250 169 12618.35 148.85 54960.72 88888.00 2012-06-17 20:11:38.375 169 12618.38 148.85 54960.70 88888.00 2012-06-17 20:11:38.500 169 12618.35 148.82 54960.72 88888.00 2012-06-17 20:11:38.625 169 12618.33 148.82 54960.72 88888.00 2012-06-17 20:11:38.750 169 12618.35 148.85 54960.75 88888.00 2012-06-17 20:11:38.875 169 12618.33 148.88 54960.72 88888.00 2012-06-17 20:11:39.000 169 12618.33 148.93 54960.75 88888.00 2012-06-17 20:11:39.125 169 12618.35 148.95 54960.78 88888.00 2012-06-17 20:11:39.250 169 12618.27 148.95 54960.78 88888.00 2012-06-17 20:11:39.375 169 12618.25 148.95 54960.78 88888.00 2012-06-17 20:11:39.500 169 12618.33 149.00 54960.80 88888.00 2012-06-17 20:11:39.625 169 12618.33 149.03 54960.78 88888.00 2012-06-17 20:11:39.750 169 12618.33 149.00 54960.80 88888.00 2012-06-17 20:11:39.875 169 12618.30 149.00 54960.82 88888.00 2012-06-17 20:11:40.000 169 12618.27 148.95 54960.78 88888.00 2012-06-17 20:11:40.125 169 12618.25 148.93 54960.78 88888.00 2012-06-17 20:11:40.250 169 12618.27 148.95 54960.80 88888.00 2012-06-17 20:11:40.375 169 12618.38 149.00 54960.82 88888.00 2012-06-17 20:11:40.500 169 12618.45 149.03 54960.82 88888.00 2012-06-17 20:11:40.625 169 12618.45 149.00 54960.82 88888.00 2012-06-17 20:11:40.750 169 12618.38 149.03 54960.82 88888.00 2012-06-17 20:11:40.875 169 12618.33 149.03 54960.82 88888.00 2012-06-17 20:11:41.000 169 12618.33 149.05 54960.82 88888.00 2012-06-17 20:11:41.125 169 12618.33 149.03 54960.85 88888.00 2012-06-17 20:11:41.250 169 12618.25 149.00 54960.88 88888.00 2012-06-17 20:11:41.375 169 12618.33 149.03 54960.88 88888.00 2012-06-17 20:11:41.500 169 12618.30 149.05 54960.85 88888.00 2012-06-17 20:11:41.625 169 12618.30 149.07 54960.88 88888.00 2012-06-17 20:11:41.750 169 12618.25 149.05 54960.88 88888.00 2012-06-17 20:11:41.875 169 12618.23 149.10 54960.90 88888.00 2012-06-17 20:11:42.000 169 12618.27 149.10 54960.88 88888.00 2012-06-17 20:11:42.125 169 12618.27 149.10 54960.88 88888.00 2012-06-17 20:11:42.250 169 12618.27 149.10 54960.90 88888.00 2012-06-17 20:11:42.375 169 12618.25 149.12 54960.90 88888.00 2012-06-17 20:11:42.500 169 12618.20 149.12 54960.90 88888.00 2012-06-17 20:11:42.625 169 12618.23 149.10 54960.90 88888.00 2012-06-17 20:11:42.750 169 12618.25 149.07 54960.88 88888.00 2012-06-17 20:11:42.875 169 12618.30 149.15 54960.93 88888.00 2012-06-17 20:11:43.000 169 12618.27 149.18 54960.93 88888.00 2012-06-17 20:11:43.125 169 12618.20 149.15 54960.93 88888.00 2012-06-17 20:11:43.250 169 12618.15 149.18 54960.95 88888.00 2012-06-17 20:11:43.375 169 12618.27 149.22 54960.97 88888.00 2012-06-17 20:11:43.500 169 12618.30 149.22 54961.00 88888.00 2012-06-17 20:11:43.625 169 12618.25 149.20 54960.97 88888.00 2012-06-17 20:11:43.750 169 12618.23 149.18 54960.97 88888.00 2012-06-17 20:11:43.875 169 12618.27 149.12 54960.97 88888.00 2012-06-17 20:11:44.000 169 12618.23 149.18 54961.00 88888.00 2012-06-17 20:11:44.125 169 12618.17 149.22 54961.00 88888.00 2012-06-17 20:11:44.250 169 12618.23 149.22 54961.00 88888.00 2012-06-17 20:11:44.375 169 12618.27 149.22 54961.03 88888.00 2012-06-17 20:11:44.500 169 12618.23 149.25 54961.05 88888.00 2012-06-17 20:11:44.625 169 12618.20 149.22 54961.07 88888.00 2012-06-17 20:11:44.750 169 12618.17 149.22 54961.03 88888.00 2012-06-17 20:11:44.875 169 12618.17 149.18 54961.00 88888.00 2012-06-17 20:11:45.000 169 12618.20 149.20 54961.00 88888.00 2012-06-17 20:11:45.125 169 12618.15 149.22 54961.05 88888.00 2012-06-17 20:11:45.250 169 12618.10 149.18 54961.05 88888.00 2012-06-17 20:11:45.375 169 12618.12 149.22 54961.03 88888.00 2012-06-17 20:11:45.500 169 12618.15 149.28 54961.05 88888.00 2012-06-17 20:11:45.625 169 12618.17 149.28 54961.07 88888.00 2012-06-17 20:11:45.750 169 12618.20 149.32 54961.10 88888.00 2012-06-17 20:11:45.875 169 12618.17 149.32 54961.10 88888.00 2012-06-17 20:11:46.000 169 12618.20 149.30 54961.10 88888.00 2012-06-17 20:11:46.125 169 12618.25 149.30 54961.12 88888.00 2012-06-17 20:11:46.250 169 12618.20 149.30 54961.15 88888.00 2012-06-17 20:11:46.375 169 12618.20 149.30 54961.12 88888.00 2012-06-17 20:11:46.500 169 12618.20 149.30 54961.12 88888.00 2012-06-17 20:11:46.625 169 12618.23 149.28 54961.12 88888.00 2012-06-17 20:11:46.750 169 12618.23 149.30 54961.18 88888.00 2012-06-17 20:11:46.875 169 12618.23 149.35 54961.18 88888.00 2012-06-17 20:11:47.000 169 12618.15 149.32 54961.15 88888.00 2012-06-17 20:11:47.125 169 12618.10 149.32 54961.15 88888.00 2012-06-17 20:11:47.250 169 12618.05 149.32 54961.18 88888.00 2012-06-17 20:11:47.375 169 12618.05 149.35 54961.18 88888.00 2012-06-17 20:11:47.500 169 12618.08 149.35 54961.18 88888.00 2012-06-17 20:11:47.625 169 12618.08 149.30 54961.18 88888.00 2012-06-17 20:11:47.750 169 12618.05 149.30 54961.15 88888.00 2012-06-17 20:11:47.875 169 12618.08 149.32 54961.20 88888.00 2012-06-17 20:11:48.000 169 12618.10 149.32 54961.18 88888.00 2012-06-17 20:11:48.125 169 12618.17 149.35 54961.22 88888.00 2012-06-17 20:11:48.250 169 12618.23 149.40 54961.28 88888.00 2012-06-17 20:11:48.375 169 12618.27 149.40 54961.28 88888.00 2012-06-17 20:11:48.500 169 12618.23 149.40 54961.25 88888.00 2012-06-17 20:11:48.625 169 12618.17 149.40 54961.28 88888.00 2012-06-17 20:11:48.750 169 12618.10 149.35 54961.25 88888.00 2012-06-17 20:11:48.875 169 12618.00 149.30 54961.25 88888.00 2012-06-17 20:11:49.000 169 12617.98 149.32 54961.25 88888.00 2012-06-17 20:11:49.125 169 12618.02 149.40 54961.30 88888.00 2012-06-17 20:11:49.250 169 12618.05 149.40 54961.28 88888.00 2012-06-17 20:11:49.375 169 12618.08 149.40 54961.28 88888.00 2012-06-17 20:11:49.500 169 12618.08 149.43 54961.30 88888.00 2012-06-17 20:11:49.625 169 12618.12 149.43 54961.32 88888.00 2012-06-17 20:11:49.750 169 12618.12 149.40 54961.30 88888.00 2012-06-17 20:11:49.875 169 12618.10 149.40 54961.32 88888.00 2012-06-17 20:11:50.000 169 12618.10 149.40 54961.32 88888.00 2012-06-17 20:11:50.125 169 12618.05 149.40 54961.35 88888.00 2012-06-17 20:11:50.250 169 12618.02 149.40 54961.38 88888.00 2012-06-17 20:11:50.375 169 12618.00 149.40 54961.35 88888.00 2012-06-17 20:11:50.500 169 12618.02 149.45 54961.40 88888.00 2012-06-17 20:11:50.625 169 12618.08 149.47 54961.40 88888.00 2012-06-17 20:11:50.750 169 12618.05 149.45 54961.38 88888.00 2012-06-17 20:11:50.875 169 12617.98 149.43 54961.38 88888.00 2012-06-17 20:11:51.000 169 12617.98 149.43 54961.40 88888.00 2012-06-17 20:11:51.125 169 12618.05 149.45 54961.40 88888.00 2012-06-17 20:11:51.250 169 12618.08 149.43 54961.40 88888.00 2012-06-17 20:11:51.375 169 12618.10 149.43 54961.40 88888.00 2012-06-17 20:11:51.500 169 12618.05 149.43 54961.43 88888.00 2012-06-17 20:11:51.625 169 12618.00 149.43 54961.43 88888.00 2012-06-17 20:11:51.750 169 12618.00 149.43 54961.43 88888.00 2012-06-17 20:11:51.875 169 12617.95 149.43 54961.43 88888.00 2012-06-17 20:11:52.000 169 12617.95 149.45 54961.45 88888.00 2012-06-17 20:11:52.125 169 12617.95 149.43 54961.45 88888.00 2012-06-17 20:11:52.250 169 12617.88 149.43 54961.50 88888.00 2012-06-17 20:11:52.375 169 12617.80 149.43 54961.50 88888.00 2012-06-17 20:11:52.500 169 12617.83 149.45 54961.47 88888.00 2012-06-17 20:11:52.625 169 12617.88 149.45 54961.50 88888.00 2012-06-17 20:11:52.750 169 12617.88 149.45 54961.50 88888.00 2012-06-17 20:11:52.875 169 12617.85 149.47 54961.53 88888.00 2012-06-17 20:11:53.000 169 12617.85 149.50 54961.50 88888.00 2012-06-17 20:11:53.125 169 12617.88 149.45 54961.50 88888.00 2012-06-17 20:11:53.250 169 12617.85 149.45 54961.55 88888.00 2012-06-17 20:11:53.375 169 12617.85 149.47 54961.55 88888.00 2012-06-17 20:11:53.500 169 12617.83 149.47 54961.50 88888.00 2012-06-17 20:11:53.625 169 12617.83 149.45 54961.55 88888.00 2012-06-17 20:11:53.750 169 12617.85 149.47 54961.57 88888.00 2012-06-17 20:11:53.875 169 12617.83 149.43 54961.53 88888.00 2012-06-17 20:11:54.000 169 12617.75 149.45 54961.53 88888.00 2012-06-17 20:11:54.125 169 12617.75 149.45 54961.57 88888.00 2012-06-17 20:11:54.250 169 12617.83 149.47 54961.57 88888.00 2012-06-17 20:11:54.375 169 12617.90 149.50 54961.57 88888.00 2012-06-17 20:11:54.500 169 12617.88 149.50 54961.60 88888.00 2012-06-17 20:11:54.625 169 12617.83 149.50 54961.60 88888.00 2012-06-17 20:11:54.750 169 12617.75 149.47 54961.60 88888.00 2012-06-17 20:11:54.875 169 12617.70 149.50 54961.65 88888.00 2012-06-17 20:11:55.000 169 12617.67 149.50 54961.62 88888.00 2012-06-17 20:11:55.125 169 12617.70 149.50 54961.65 88888.00 2012-06-17 20:11:55.250 169 12617.70 149.50 54961.65 88888.00 2012-06-17 20:11:55.375 169 12617.73 149.50 54961.65 88888.00 2012-06-17 20:11:55.500 169 12617.77 149.47 54961.65 88888.00 2012-06-17 20:11:55.625 169 12617.77 149.50 54961.65 88888.00 2012-06-17 20:11:55.750 169 12617.70 149.53 54961.68 88888.00 2012-06-17 20:11:55.875 169 12617.75 149.55 54961.68 88888.00 2012-06-17 20:11:56.000 169 12617.83 149.55 54961.70 88888.00 2012-06-17 20:11:56.125 169 12617.73 149.50 54961.68 88888.00 2012-06-17 20:11:56.250 169 12617.67 149.50 54961.68 88888.00 2012-06-17 20:11:56.375 169 12617.73 149.53 54961.68 88888.00 2012-06-17 20:11:56.500 169 12617.73 149.53 54961.68 88888.00 2012-06-17 20:11:56.625 169 12617.70 149.53 54961.68 88888.00 2012-06-17 20:11:56.750 169 12617.73 149.53 54961.72 88888.00 2012-06-17 20:11:56.875 169 12617.67 149.53 54961.72 88888.00 2012-06-17 20:11:57.000 169 12617.70 149.55 54961.72 88888.00 2012-06-17 20:11:57.125 169 12617.73 149.55 54961.75 88888.00 2012-06-17 20:11:57.250 169 12617.75 149.57 54961.80 88888.00 2012-06-17 20:11:57.375 169 12617.75 149.60 54961.80 88888.00 2012-06-17 20:11:57.500 169 12617.70 149.60 54961.78 88888.00 2012-06-17 20:11:57.625 169 12617.67 149.62 54961.82 88888.00 2012-06-17 20:11:57.750 169 12617.70 149.62 54961.82 88888.00 2012-06-17 20:11:57.875 169 12617.70 149.60 54961.82 88888.00 2012-06-17 20:11:58.000 169 12617.73 149.62 54961.80 88888.00 2012-06-17 20:11:58.125 169 12617.73 149.60 54961.82 88888.00 2012-06-17 20:11:58.250 169 12617.67 149.57 54961.82 88888.00 2012-06-17 20:11:58.375 169 12617.70 149.60 54961.82 88888.00 2012-06-17 20:11:58.500 169 12617.65 149.60 54961.82 88888.00 2012-06-17 20:11:58.625 169 12617.60 149.65 54961.80 88888.00 2012-06-17 20:11:58.750 169 12617.60 149.65 54961.82 88888.00 2012-06-17 20:11:58.875 169 12617.60 149.65 54961.85 88888.00 2012-06-17 20:11:59.000 169 12617.62 149.65 54961.82 88888.00 2012-06-17 20:11:59.125 169 12617.62 149.62 54961.82 88888.00 2012-06-17 20:11:59.250 169 12617.60 149.62 54961.82 88888.00 2012-06-17 20:11:59.375 169 12617.62 149.65 54961.88 88888.00 2012-06-17 20:11:59.500 169 12617.62 149.68 54961.90 88888.00 2012-06-17 20:11:59.625 169 12617.62 149.65 54961.88 88888.00 2012-06-17 20:11:59.750 169 12617.55 149.65 54961.88 88888.00 2012-06-17 20:11:59.875 169 12617.50 149.68 54961.88 88888.00 2012-06-17 20:12:00.000 169 12617.48 149.68 54961.88 88888.00 2012-06-17 20:12:00.125 169 12617.48 149.68 54961.90 88888.00 2012-06-17 20:12:00.250 169 12617.48 149.68 54961.93 88888.00 2012-06-17 20:12:00.375 169 12617.55 149.68 54961.90 88888.00 2012-06-17 20:12:00.500 169 12617.58 149.70 54961.95 88888.00 2012-06-17 20:12:00.625 169 12617.62 149.72 54961.95 88888.00 2012-06-17 20:12:00.750 169 12617.65 149.72 54961.97 88888.00 2012-06-17 20:12:00.875 169 12617.62 149.70 54961.97 88888.00 2012-06-17 20:12:01.000 169 12617.55 149.70 54961.95 88888.00 2012-06-17 20:12:01.125 169 12617.55 149.68 54961.95 88888.00 2012-06-17 20:12:01.250 169 12617.50 149.70 54961.95 88888.00 2012-06-17 20:12:01.375 169 12617.60 149.75 54961.97 88888.00 2012-06-17 20:12:01.500 169 12617.60 149.72 54961.95 88888.00 2012-06-17 20:12:01.625 169 12617.62 149.72 54961.95 88888.00 2012-06-17 20:12:01.750 169 12617.55 149.75 54961.97 88888.00 2012-06-17 20:12:01.875 169 12617.58 149.75 54962.03 88888.00 2012-06-17 20:12:02.000 169 12617.58 149.75 54962.03 88888.00 2012-06-17 20:12:02.125 169 12617.52 149.78 54962.00 88888.00 2012-06-17 20:12:02.250 169 12617.42 149.75 54962.00 88888.00 2012-06-17 20:12:02.375 169 12617.42 149.78 54962.00 88888.00 2012-06-17 20:12:02.500 169 12617.45 149.78 54962.00 88888.00 2012-06-17 20:12:02.625 169 12617.42 149.80 54962.00 88888.00 2012-06-17 20:12:02.750 169 12617.48 149.78 54962.00 88888.00 2012-06-17 20:12:02.875 169 12617.52 149.78 54962.00 88888.00 2012-06-17 20:12:03.000 169 12617.52 149.80 54962.07 88888.00 2012-06-17 20:12:03.125 169 12617.48 149.80 54962.03 88888.00 2012-06-17 20:12:03.250 169 12617.42 149.75 54962.00 88888.00 2012-06-17 20:12:03.375 169 12617.48 149.75 54962.03 88888.00 2012-06-17 20:12:03.500 169 12617.50 149.82 54962.05 88888.00 2012-06-17 20:12:03.625 169 12617.42 149.82 54962.05 88888.00 2012-06-17 20:12:03.750 169 12617.35 149.82 54962.07 88888.00 2012-06-17 20:12:03.875 169 12617.42 149.85 54962.10 88888.00 2012-06-17 20:12:04.000 169 12617.48 149.85 54962.07 88888.00 2012-06-17 20:12:04.125 169 12617.45 149.85 54962.10 88888.00 2012-06-17 20:12:04.250 169 12617.35 149.80 54962.10 88888.00 2012-06-17 20:12:04.375 169 12617.50 149.88 54962.12 88888.00 2012-06-17 20:12:04.500 169 12617.60 149.90 54962.12 88888.00 2012-06-17 20:12:04.625 169 12617.58 149.88 54962.10 88888.00 2012-06-17 20:12:04.750 169 12617.48 149.88 54962.12 88888.00 2012-06-17 20:12:04.875 169 12617.45 149.88 54962.12 88888.00 2012-06-17 20:12:05.000 169 12617.42 149.90 54962.12 88888.00 2012-06-17 20:12:05.125 169 12617.48 149.90 54962.18 88888.00 2012-06-17 20:12:05.250 169 12617.42 149.95 54962.20 88888.00 2012-06-17 20:12:05.375 169 12617.45 149.97 54962.20 88888.00 2012-06-17 20:12:05.500 169 12617.38 149.93 54962.18 88888.00 2012-06-17 20:12:05.625 169 12617.30 149.95 54962.18 88888.00 2012-06-17 20:12:05.750 169 12617.33 149.90 54962.20 88888.00 2012-06-17 20:12:05.875 169 12617.38 149.90 54962.18 88888.00 2012-06-17 20:12:06.000 169 12617.45 149.85 54962.15 88888.00 2012-06-17 20:12:06.125 169 12617.42 149.88 54962.15 88888.00 2012-06-17 20:12:06.250 169 12617.40 149.93 54962.15 88888.00 2012-06-17 20:12:06.375 169 12617.45 149.93 54962.15 88888.00 2012-06-17 20:12:06.500 169 12617.45 149.97 54962.20 88888.00 2012-06-17 20:12:06.625 169 12617.45 150.03 54962.25 88888.00 2012-06-17 20:12:06.750 169 12617.45 150.00 54962.25 88888.00 2012-06-17 20:12:06.875 169 12617.48 150.03 54962.25 88888.00 2012-06-17 20:12:07.000 169 12617.42 150.03 54962.22 88888.00 2012-06-17 20:12:07.125 169 12617.40 150.00 54962.22 88888.00 2012-06-17 20:12:07.250 169 12617.42 150.05 54962.28 88888.00 2012-06-17 20:12:07.375 169 12617.42 150.10 54962.28 88888.00 2012-06-17 20:12:07.500 169 12617.50 150.07 54962.28 88888.00 2012-06-17 20:12:07.625 169 12617.58 150.05 54962.28 88888.00 2012-06-17 20:12:07.750 169 12617.60 150.05 54962.25 88888.00 2012-06-17 20:12:07.875 169 12617.55 150.10 54962.28 88888.00 2012-06-17 20:12:08.000 169 12617.50 150.12 54962.32 88888.00 2012-06-17 20:12:08.125 169 12617.45 150.12 54962.32 88888.00 2012-06-17 20:12:08.250 169 12617.35 150.10 54962.28 88888.00 2012-06-17 20:12:08.375 169 12617.30 150.10 54962.28 88888.00 2012-06-17 20:12:08.500 169 12617.35 150.15 54962.30 88888.00 2012-06-17 20:12:08.625 169 12617.42 150.18 54962.35 88888.00 2012-06-17 20:12:08.750 169 12617.45 150.15 54962.32 88888.00 2012-06-17 20:12:08.875 169 12617.42 150.20 54962.32 88888.00 2012-06-17 20:12:09.000 169 12617.45 150.25 54962.35 88888.00 2012-06-17 20:12:09.125 169 12617.40 150.20 54962.32 88888.00 2012-06-17 20:12:09.250 169 12617.35 150.20 54962.32 88888.00 2012-06-17 20:12:09.375 169 12617.40 150.22 54962.38 88888.00 2012-06-17 20:12:09.500 169 12617.38 150.22 54962.38 88888.00 2012-06-17 20:12:09.625 169 12617.30 150.20 54962.35 88888.00 2012-06-17 20:12:09.750 169 12617.30 150.22 54962.35 88888.00 2012-06-17 20:12:09.875 169 12617.40 150.22 54962.38 88888.00 2012-06-17 20:12:10.000 169 12617.48 150.25 54962.35 88888.00 2012-06-17 20:12:10.125 169 12617.42 150.25 54962.35 88888.00 2012-06-17 20:12:10.250 169 12617.40 150.22 54962.35 88888.00 2012-06-17 20:12:10.375 169 12617.42 150.25 54962.38 88888.00 2012-06-17 20:12:10.500 169 12617.48 150.32 54962.40 88888.00 2012-06-17 20:12:10.625 169 12617.42 150.28 54962.38 88888.00 2012-06-17 20:12:10.750 169 12617.40 150.25 54962.38 88888.00 2012-06-17 20:12:10.875 169 12617.42 150.32 54962.40 88888.00 2012-06-17 20:12:11.000 169 12617.45 150.35 54962.38 88888.00 2012-06-17 20:12:11.125 169 12617.40 150.35 54962.40 88888.00 2012-06-17 20:12:11.250 169 12617.30 150.30 54962.43 88888.00 2012-06-17 20:12:11.375 169 12617.38 150.32 54962.43 88888.00 2012-06-17 20:12:11.500 169 12617.40 150.30 54962.40 88888.00 2012-06-17 20:12:11.625 169 12617.42 150.32 54962.40 88888.00 2012-06-17 20:12:11.750 169 12617.45 150.35 54962.43 88888.00 2012-06-17 20:12:11.875 169 12617.42 150.38 54962.43 88888.00 2012-06-17 20:12:12.000 169 12617.48 150.38 54962.40 88888.00 2012-06-17 20:12:12.125 169 12617.40 150.38 54962.40 88888.00 2012-06-17 20:12:12.250 169 12617.33 150.38 54962.40 88888.00 2012-06-17 20:12:12.375 169 12617.38 150.43 54962.43 88888.00 2012-06-17 20:12:12.500 169 12617.35 150.45 54962.43 88888.00 2012-06-17 20:12:12.625 169 12617.38 150.43 54962.40 88888.00 2012-06-17 20:12:12.750 169 12617.48 150.40 54962.40 88888.00 2012-06-17 20:12:12.875 169 12617.42 150.43 54962.40 88888.00 2012-06-17 20:12:13.000 169 12617.40 150.47 54962.43 88888.00 2012-06-17 20:12:13.125 169 12617.42 150.47 54962.43 88888.00 2012-06-17 20:12:13.250 169 12617.40 150.47 54962.43 88888.00 2012-06-17 20:12:13.375 169 12617.45 150.47 54962.43 88888.00 2012-06-17 20:12:13.500 169 12617.40 150.47 54962.43 88888.00 2012-06-17 20:12:13.625 169 12617.40 150.50 54962.45 88888.00 2012-06-17 20:12:13.750 169 12617.40 150.50 54962.45 88888.00 2012-06-17 20:12:13.875 169 12617.40 150.50 54962.45 88888.00 2012-06-17 20:12:14.000 169 12617.38 150.53 54962.45 88888.00 2012-06-17 20:12:14.125 169 12617.35 150.53 54962.45 88888.00 2012-06-17 20:12:14.250 169 12617.33 150.53 54962.47 88888.00 2012-06-17 20:12:14.375 169 12617.30 150.53 54962.47 88888.00 2012-06-17 20:12:14.500 169 12617.33 150.55 54962.50 88888.00 2012-06-17 20:12:14.625 169 12617.40 150.57 54962.53 88888.00 2012-06-17 20:12:14.750 169 12617.40 150.60 54962.47 88888.00 2012-06-17 20:12:14.875 169 12617.35 150.57 54962.50 88888.00 2012-06-17 20:12:15.000 169 12617.35 150.57 54962.53 88888.00 2012-06-17 20:12:15.125 169 12617.33 150.60 54962.53 88888.00 2012-06-17 20:12:15.250 169 12617.30 150.62 54962.53 88888.00 2012-06-17 20:12:15.375 169 12617.33 150.65 54962.55 88888.00 2012-06-17 20:12:15.500 169 12617.38 150.65 54962.55 88888.00 2012-06-17 20:12:15.625 169 12617.42 150.65 54962.55 88888.00 2012-06-17 20:12:15.750 169 12617.38 150.68 54962.55 88888.00 2012-06-17 20:12:15.875 169 12617.27 150.65 54962.55 88888.00 2012-06-17 20:12:16.000 169 12617.30 150.65 54962.53 88888.00 2012-06-17 20:12:16.125 169 12617.35 150.70 54962.57 88888.00 2012-06-17 20:12:16.250 169 12617.30 150.72 54962.57 88888.00 2012-06-17 20:12:16.375 169 12617.25 150.75 54962.57 88888.00 2012-06-17 20:12:16.500 169 12617.23 150.72 54962.57 88888.00 2012-06-17 20:12:16.625 169 12617.20 150.75 54962.57 88888.00 2012-06-17 20:12:16.750 169 12617.25 150.78 54962.57 88888.00 2012-06-17 20:12:16.875 169 12617.25 150.78 54962.60 88888.00 2012-06-17 20:12:17.000 169 12617.25 150.78 54962.57 88888.00 2012-06-17 20:12:17.125 169 12617.27 150.78 54962.57 88888.00 2012-06-17 20:12:17.250 169 12617.27 150.78 54962.57 88888.00 2012-06-17 20:12:17.375 169 12617.30 150.78 54962.60 88888.00 2012-06-17 20:12:17.500 169 12617.33 150.80 54962.60 88888.00 2012-06-17 20:12:17.625 169 12617.33 150.82 54962.62 88888.00 2012-06-17 20:12:17.750 169 12617.27 150.82 54962.62 88888.00 2012-06-17 20:12:17.875 169 12617.27 150.85 54962.62 88888.00 2012-06-17 20:12:18.000 169 12617.30 150.82 54962.60 88888.00 2012-06-17 20:12:18.125 169 12617.27 150.80 54962.62 88888.00 2012-06-17 20:12:18.250 169 12617.27 150.85 54962.68 88888.00 2012-06-17 20:12:18.375 169 12617.35 150.85 54962.65 88888.00 2012-06-17 20:12:18.500 169 12617.35 150.82 54962.62 88888.00 2012-06-17 20:12:18.625 169 12617.35 150.85 54962.62 88888.00 2012-06-17 20:12:18.750 169 12617.38 150.85 54962.65 88888.00 2012-06-17 20:12:18.875 169 12617.40 150.85 54962.62 88888.00 2012-06-17 20:12:19.000 169 12617.42 150.88 54962.60 88888.00 2012-06-17 20:12:19.125 169 12617.40 150.88 54962.60 88888.00 2012-06-17 20:12:19.250 169 12617.27 150.85 54962.62 88888.00 2012-06-17 20:12:19.375 169 12617.27 150.88 54962.62 88888.00 2012-06-17 20:12:19.500 169 12617.27 150.93 54962.65 88888.00 2012-06-17 20:12:19.625 169 12617.30 150.95 54962.65 88888.00 2012-06-17 20:12:19.750 169 12617.33 150.95 54962.68 88888.00 2012-06-17 20:12:19.875 169 12617.33 150.93 54962.68 88888.00 2012-06-17 20:12:20.000 169 12617.27 150.90 54962.65 88888.00 2012-06-17 20:12:20.125 169 12617.27 150.97 54962.70 88888.00 2012-06-17 20:12:20.250 169 12617.27 150.95 54962.70 88888.00 2012-06-17 20:12:20.375 169 12617.33 150.97 54962.70 88888.00 2012-06-17 20:12:20.500 169 12617.30 150.97 54962.70 88888.00 2012-06-17 20:12:20.625 169 12617.25 150.93 54962.70 88888.00 2012-06-17 20:12:20.750 169 12617.25 150.93 54962.70 88888.00 2012-06-17 20:12:20.875 169 12617.25 150.90 54962.65 88888.00 2012-06-17 20:12:21.000 169 12617.33 150.95 54962.68 88888.00 2012-06-17 20:12:21.125 169 12617.33 151.05 54962.70 88888.00 2012-06-17 20:12:21.250 169 12617.25 150.97 54962.72 88888.00 2012-06-17 20:12:21.375 169 12617.33 150.97 54962.72 88888.00 2012-06-17 20:12:21.500 169 12617.33 151.00 54962.70 88888.00 2012-06-17 20:12:21.625 169 12617.33 150.97 54962.72 88888.00 2012-06-17 20:12:21.750 169 12617.35 151.03 54962.72 88888.00 2012-06-17 20:12:21.875 169 12617.30 151.03 54962.75 88888.00 2012-06-17 20:12:22.000 169 12617.25 151.05 54962.75 88888.00 2012-06-17 20:12:22.125 169 12617.25 151.05 54962.78 88888.00 2012-06-17 20:12:22.250 169 12617.35 151.05 54962.75 88888.00 2012-06-17 20:12:22.375 169 12617.35 151.05 54962.78 88888.00 2012-06-17 20:12:22.500 169 12617.35 151.07 54962.72 88888.00 2012-06-17 20:12:22.625 169 12617.45 151.07 54962.75 88888.00 2012-06-17 20:12:22.750 169 12617.45 151.05 54962.75 88888.00 2012-06-17 20:12:22.875 169 12617.45 151.05 54962.72 88888.00 2012-06-17 20:12:23.000 169 12617.42 151.07 54962.75 88888.00 2012-06-17 20:12:23.125 169 12617.35 151.10 54962.75 88888.00 2012-06-17 20:12:23.250 169 12617.35 151.07 54962.72 88888.00 2012-06-17 20:12:23.375 169 12617.48 151.10 54962.75 88888.00 2012-06-17 20:12:23.500 169 12617.50 151.15 54962.75 88888.00 2012-06-17 20:12:23.625 169 12617.48 151.18 54962.78 88888.00 2012-06-17 20:12:23.750 169 12617.48 151.15 54962.80 88888.00 2012-06-17 20:12:23.875 169 12617.40 151.15 54962.78 88888.00 2012-06-17 20:12:24.000 169 12617.30 151.15 54962.78 88888.00 2012-06-17 20:12:24.125 169 12617.38 151.15 54962.75 88888.00 2012-06-17 20:12:24.250 169 12617.40 151.20 54962.80 88888.00 2012-06-17 20:12:24.375 169 12617.40 151.20 54962.78 88888.00 2012-06-17 20:12:24.500 169 12617.35 151.18 54962.78 88888.00 2012-06-17 20:12:24.625 169 12617.35 151.20 54962.80 88888.00 2012-06-17 20:12:24.750 169 12617.35 151.20 54962.80 88888.00 2012-06-17 20:12:24.875 169 12617.33 151.20 54962.78 88888.00 2012-06-17 20:12:25.000 169 12617.38 151.20 54962.78 88888.00 2012-06-17 20:12:25.125 169 12617.42 151.18 54962.78 88888.00 2012-06-17 20:12:25.250 169 12617.40 151.22 54962.80 88888.00 2012-06-17 20:12:25.375 169 12617.42 151.25 54962.82 88888.00 2012-06-17 20:12:25.500 169 12617.30 151.28 54962.80 88888.00 2012-06-17 20:12:25.625 169 12617.27 151.28 54962.80 88888.00 2012-06-17 20:12:25.750 169 12617.33 151.25 54962.80 88888.00 2012-06-17 20:12:25.875 169 12617.30 151.25 54962.82 88888.00 2012-06-17 20:12:26.000 169 12617.30 151.25 54962.80 88888.00 2012-06-17 20:12:26.125 169 12617.30 151.25 54962.82 88888.00 2012-06-17 20:12:26.250 169 12617.33 151.30 54962.82 88888.00 2012-06-17 20:12:26.375 169 12617.33 151.30 54962.82 88888.00 2012-06-17 20:12:26.500 169 12617.33 151.35 54962.82 88888.00 2012-06-17 20:12:26.625 169 12617.38 151.35 54962.85 88888.00 2012-06-17 20:12:26.750 169 12617.38 151.35 54962.82 88888.00 2012-06-17 20:12:26.875 169 12617.38 151.35 54962.82 88888.00 2012-06-17 20:12:27.000 169 12617.38 151.35 54962.78 88888.00 2012-06-17 20:12:27.125 169 12617.35 151.32 54962.80 88888.00 2012-06-17 20:12:27.250 169 12617.35 151.38 54962.85 88888.00 2012-06-17 20:12:27.375 169 12617.48 151.45 54962.85 88888.00 2012-06-17 20:12:27.500 169 12617.48 151.40 54962.80 88888.00 2012-06-17 20:12:27.625 169 12617.40 151.43 54962.82 88888.00 2012-06-17 20:12:27.750 169 12617.38 151.45 54962.82 88888.00 2012-06-17 20:12:27.875 169 12617.42 151.47 54962.82 88888.00 2012-06-17 20:12:28.000 169 12617.38 151.47 54962.80 88888.00 2012-06-17 20:12:28.125 169 12617.38 151.50 54962.82 88888.00 2012-06-17 20:12:28.250 169 12617.38 151.47 54962.82 88888.00 2012-06-17 20:12:28.375 169 12617.45 151.50 54962.85 88888.00 2012-06-17 20:12:28.500 169 12617.48 151.53 54962.85 88888.00 2012-06-17 20:12:28.625 169 12617.45 151.53 54962.85 88888.00 2012-06-17 20:12:28.750 169 12617.42 151.50 54962.82 88888.00 2012-06-17 20:12:28.875 169 12617.45 151.55 54962.85 88888.00 2012-06-17 20:12:29.000 169 12617.45 151.57 54962.88 88888.00 2012-06-17 20:12:29.125 169 12617.50 151.60 54962.90 88888.00 2012-06-17 20:12:29.250 169 12617.42 151.60 54962.90 88888.00 2012-06-17 20:12:29.375 169 12617.42 151.60 54962.85 88888.00 2012-06-17 20:12:29.500 169 12617.40 151.60 54962.88 88888.00 2012-06-17 20:12:29.625 169 12617.42 151.60 54962.88 88888.00 2012-06-17 20:12:29.750 169 12617.45 151.60 54962.82 88888.00 2012-06-17 20:12:29.875 169 12617.52 151.62 54962.85 88888.00 2012-06-17 20:12:30.000 169 12617.58 151.65 54962.90 88888.00 2012-06-17 20:12:30.125 169 12617.58 151.65 54962.90 88888.00 2012-06-17 20:12:30.250 169 12617.58 151.65 54962.90 88888.00 2012-06-17 20:12:30.375 169 12617.62 151.70 54962.88 88888.00 2012-06-17 20:12:30.500 169 12617.60 151.75 54962.90 88888.00 2012-06-17 20:12:30.625 169 12617.58 151.78 54962.88 88888.00 2012-06-17 20:12:30.750 169 12617.58 151.75 54962.88 88888.00 2012-06-17 20:12:30.875 169 12617.58 151.78 54962.85 88888.00 2012-06-17 20:12:31.000 169 12617.67 151.80 54962.82 88888.00 2012-06-17 20:12:31.125 169 12617.65 151.78 54962.88 88888.00 2012-06-17 20:12:31.250 169 12617.62 151.80 54962.90 88888.00 2012-06-17 20:12:31.375 169 12617.62 151.82 54962.88 88888.00 2012-06-17 20:12:31.500 169 12617.58 151.82 54962.88 88888.00 2012-06-17 20:12:31.625 169 12617.52 151.85 54962.93 88888.00 2012-06-17 20:12:31.750 169 12617.52 151.88 54962.93 88888.00 2012-06-17 20:12:31.875 169 12617.52 151.93 54962.95 88888.00 2012-06-17 20:12:32.000 169 12617.58 151.93 54962.95 88888.00 2012-06-17 20:12:32.125 169 12617.65 151.93 54962.95 88888.00 2012-06-17 20:12:32.250 169 12617.58 151.90 54962.93 88888.00 2012-06-17 20:12:32.375 169 12617.62 151.95 54962.95 88888.00 2012-06-17 20:12:32.500 169 12617.67 152.00 54962.95 88888.00 2012-06-17 20:12:32.625 169 12617.62 151.95 54962.90 88888.00 2012-06-17 20:12:32.750 169 12617.60 151.95 54962.90 88888.00 2012-06-17 20:12:32.875 169 12617.62 151.95 54962.90 88888.00 2012-06-17 20:12:33.000 169 12617.67 152.00 54962.90 88888.00 2012-06-17 20:12:33.125 169 12617.70 152.03 54962.90 88888.00 2012-06-17 20:12:33.250 169 12617.65 152.00 54962.90 88888.00 2012-06-17 20:12:33.375 169 12617.67 152.03 54962.85 88888.00 2012-06-17 20:12:33.500 169 12617.67 152.05 54962.90 88888.00 2012-06-17 20:12:33.625 169 12617.65 152.07 54962.93 88888.00 2012-06-17 20:12:33.750 169 12617.67 152.10 54962.95 88888.00 2012-06-17 20:12:33.875 169 12617.67 152.10 54962.90 88888.00 2012-06-17 20:12:34.000 169 12617.73 152.10 54962.93 88888.00 2012-06-17 20:12:34.125 169 12617.77 152.15 54962.95 88888.00 2012-06-17 20:12:34.250 169 12617.73 152.12 54962.95 88888.00 2012-06-17 20:12:34.375 169 12617.75 152.15 54962.93 88888.00 2012-06-17 20:12:34.500 169 12617.75 152.18 54962.95 88888.00 2012-06-17 20:12:34.625 169 12617.67 152.18 54962.95 88888.00 2012-06-17 20:12:34.750 169 12617.67 152.18 54962.95 88888.00 2012-06-17 20:12:34.875 169 12617.65 152.20 54962.95 88888.00 2012-06-17 20:12:35.000 169 12617.62 152.20 54962.93 88888.00 2012-06-17 20:12:35.125 169 12617.58 152.20 54962.95 88888.00 2012-06-17 20:12:35.250 169 12617.55 152.22 54962.97 88888.00 2012-06-17 20:12:35.375 169 12617.65 152.28 54962.97 88888.00 2012-06-17 20:12:35.500 169 12617.73 152.30 54963.00 88888.00 2012-06-17 20:12:35.625 169 12617.70 152.25 54962.97 88888.00 2012-06-17 20:12:35.750 169 12617.65 152.25 54962.97 88888.00 2012-06-17 20:12:35.875 169 12617.67 152.32 54962.97 88888.00 2012-06-17 20:12:36.000 169 12617.70 152.32 54963.00 88888.00 2012-06-17 20:12:36.125 169 12617.67 152.30 54963.03 88888.00 2012-06-17 20:12:36.250 169 12617.67 152.32 54963.03 88888.00 2012-06-17 20:12:36.375 169 12617.73 152.32 54963.00 88888.00 2012-06-17 20:12:36.500 169 12617.73 152.30 54962.95 88888.00 2012-06-17 20:12:36.625 169 12617.73 152.30 54962.97 88888.00 2012-06-17 20:12:36.750 169 12617.70 152.30 54962.97 88888.00 2012-06-17 20:12:36.875 169 12617.70 152.32 54962.95 88888.00 2012-06-17 20:12:37.000 169 12617.73 152.38 54962.97 88888.00 2012-06-17 20:12:37.125 169 12617.73 152.43 54963.05 88888.00 2012-06-17 20:12:37.250 169 12617.73 152.40 54963.05 88888.00 2012-06-17 20:12:37.375 169 12617.73 152.40 54963.00 88888.00 2012-06-17 20:12:37.500 169 12617.70 152.43 54963.00 88888.00 2012-06-17 20:12:37.625 169 12617.67 152.38 54963.03 88888.00 2012-06-17 20:12:37.750 169 12617.70 152.40 54963.05 88888.00 2012-06-17 20:12:37.875 169 12617.70 152.43 54963.03 88888.00 2012-06-17 20:12:38.000 169 12617.67 152.43 54962.97 88888.00 2012-06-17 20:12:38.125 169 12617.70 152.45 54962.97 88888.00 2012-06-17 20:12:38.250 169 12617.73 152.47 54963.03 88888.00 2012-06-17 20:12:38.375 169 12617.77 152.53 54963.03 88888.00 2012-06-17 20:12:38.500 169 12617.80 152.50 54963.05 88888.00 2012-06-17 20:12:38.625 169 12617.77 152.47 54963.03 88888.00 2012-06-17 20:12:38.750 169 12617.85 152.53 54963.03 88888.00 2012-06-17 20:12:38.875 169 12617.88 152.53 54963.03 88888.00 2012-06-17 20:12:39.000 169 12617.85 152.55 54963.03 88888.00 2012-06-17 20:12:39.125 169 12617.85 152.60 54963.05 88888.00 2012-06-17 20:12:39.250 169 12617.83 152.55 54963.07 88888.00 2012-06-17 20:12:39.375 169 12617.75 152.53 54963.07 88888.00 2012-06-17 20:12:39.500 169 12617.70 152.53 54963.07 88888.00 2012-06-17 20:12:39.625 169 12617.77 152.55 54963.05 88888.00 2012-06-17 20:12:39.750 169 12617.70 152.53 54963.05 88888.00 2012-06-17 20:12:39.875 169 12617.70 152.57 54963.03 88888.00 2012-06-17 20:12:40.000 169 12617.83 152.62 54963.00 88888.00 2012-06-17 20:12:40.125 169 12617.85 152.68 54963.05 88888.00 2012-06-17 20:12:40.250 169 12617.80 152.62 54963.05 88888.00 2012-06-17 20:12:40.375 169 12617.83 152.60 54963.05 88888.00 2012-06-17 20:12:40.500 169 12617.80 152.60 54963.05 88888.00 2012-06-17 20:12:40.625 169 12617.75 152.65 54963.07 88888.00 2012-06-17 20:12:40.750 169 12617.85 152.65 54963.05 88888.00 2012-06-17 20:12:40.875 169 12617.90 152.65 54963.07 88888.00 2012-06-17 20:12:41.000 169 12617.90 152.70 54963.10 88888.00 2012-06-17 20:12:41.125 169 12617.98 152.70 54963.10 88888.00 2012-06-17 20:12:41.250 169 12617.95 152.72 54963.10 88888.00 2012-06-17 20:12:41.375 169 12618.00 152.75 54963.15 88888.00 2012-06-17 20:12:41.500 169 12617.95 152.72 54963.12 88888.00 2012-06-17 20:12:41.625 169 12617.83 152.65 54963.12 88888.00 2012-06-17 20:12:41.750 169 12617.80 152.65 54963.12 88888.00 2012-06-17 20:12:41.875 169 12617.85 152.70 54963.10 88888.00 2012-06-17 20:12:42.000 169 12617.92 152.75 54963.12 88888.00 2012-06-17 20:12:42.125 169 12617.92 152.72 54963.12 88888.00 2012-06-17 20:12:42.250 169 12617.85 152.72 54963.12 88888.00 2012-06-17 20:12:42.375 169 12617.90 152.75 54963.10 88888.00 2012-06-17 20:12:42.500 169 12617.95 152.72 54963.10 88888.00 2012-06-17 20:12:42.625 169 12617.98 152.72 54963.12 88888.00 2012-06-17 20:12:42.750 169 12617.98 152.75 54963.12 88888.00 2012-06-17 20:12:42.875 169 12617.92 152.72 54963.10 88888.00 2012-06-17 20:12:43.000 169 12617.90 152.72 54963.12 88888.00 2012-06-17 20:12:43.125 169 12617.98 152.75 54963.15 88888.00 2012-06-17 20:12:43.250 169 12618.00 152.75 54963.15 88888.00 2012-06-17 20:12:43.375 169 12618.05 152.82 54963.12 88888.00 2012-06-17 20:12:43.500 169 12618.00 152.80 54963.15 88888.00 2012-06-17 20:12:43.625 169 12617.90 152.78 54963.12 88888.00 2012-06-17 20:12:43.750 169 12617.88 152.80 54963.15 88888.00 2012-06-17 20:12:43.875 169 12618.02 152.85 54963.15 88888.00 2012-06-17 20:12:44.000 169 12618.00 152.82 54963.15 88888.00 2012-06-17 20:12:44.125 169 12617.95 152.82 54963.15 88888.00 2012-06-17 20:12:44.250 169 12617.92 152.85 54963.15 88888.00 2012-06-17 20:12:44.375 169 12617.98 152.85 54963.15 88888.00 2012-06-17 20:12:44.500 169 12618.00 152.85 54963.18 88888.00 2012-06-17 20:12:44.625 169 12618.00 152.88 54963.20 88888.00 2012-06-17 20:12:44.750 169 12618.00 152.90 54963.18 88888.00 2012-06-17 20:12:44.875 169 12617.95 152.85 54963.20 88888.00 2012-06-17 20:12:45.000 169 12617.98 152.88 54963.18 88888.00 2012-06-17 20:12:45.125 169 12618.08 152.90 54963.20 88888.00 2012-06-17 20:12:45.250 169 12618.05 152.88 54963.20 88888.00 2012-06-17 20:12:45.375 169 12618.02 152.85 54963.20 88888.00 2012-06-17 20:12:45.500 169 12618.00 152.88 54963.18 88888.00 2012-06-17 20:12:45.625 169 12618.02 152.88 54963.15 88888.00 2012-06-17 20:12:45.750 169 12618.00 152.82 54963.15 88888.00 2012-06-17 20:12:45.875 169 12618.00 152.85 54963.18 88888.00 2012-06-17 20:12:46.000 169 12617.98 152.88 54963.20 88888.00 2012-06-17 20:12:46.125 169 12617.98 152.88 54963.20 88888.00 2012-06-17 20:12:46.250 169 12617.95 152.82 54963.20 88888.00 2012-06-17 20:12:46.375 169 12618.00 152.90 54963.22 88888.00 2012-06-17 20:12:46.500 169 12617.98 152.93 54963.22 88888.00 2012-06-17 20:12:46.625 169 12617.95 152.93 54963.22 88888.00 2012-06-17 20:12:46.750 169 12617.92 152.88 54963.20 88888.00 2012-06-17 20:12:46.875 169 12617.92 152.88 54963.22 88888.00 2012-06-17 20:12:47.000 169 12617.92 152.90 54963.22 88888.00 2012-06-17 20:12:47.125 169 12617.95 152.95 54963.28 88888.00 2012-06-17 20:12:47.250 169 12617.92 152.95 54963.28 88888.00 2012-06-17 20:12:47.375 169 12617.88 152.93 54963.22 88888.00 2012-06-17 20:12:47.500 169 12617.92 152.97 54963.22 88888.00 2012-06-17 20:12:47.625 169 12618.00 153.00 54963.22 88888.00 2012-06-17 20:12:47.750 169 12618.02 152.97 54963.22 88888.00 2012-06-17 20:12:47.875 169 12618.02 152.95 54963.22 88888.00 2012-06-17 20:12:48.000 169 12618.02 152.95 54963.22 88888.00 2012-06-17 20:12:48.125 169 12618.02 153.00 54963.25 88888.00 2012-06-17 20:12:48.250 169 12618.02 153.03 54963.30 88888.00 2012-06-17 20:12:48.375 169 12618.02 153.03 54963.30 88888.00 2012-06-17 20:12:48.500 169 12618.02 153.03 54963.25 88888.00 2012-06-17 20:12:48.625 169 12618.05 153.05 54963.28 88888.00 2012-06-17 20:12:48.750 169 12618.05 153.00 54963.28 88888.00 2012-06-17 20:12:48.875 169 12618.08 153.00 54963.28 88888.00 2012-06-17 20:12:49.000 169 12618.05 153.00 54963.28 88888.00 2012-06-17 20:12:49.125 169 12617.98 153.03 54963.28 88888.00 2012-06-17 20:12:49.250 169 12617.98 153.03 54963.30 88888.00 2012-06-17 20:12:49.375 169 12618.02 153.05 54963.32 88888.00 2012-06-17 20:12:49.500 169 12618.02 153.03 54963.32 88888.00 2012-06-17 20:12:49.625 169 12617.98 153.05 54963.32 88888.00 2012-06-17 20:12:49.750 169 12618.00 153.05 54963.28 88888.00 2012-06-17 20:12:49.875 169 12618.00 153.03 54963.28 88888.00 2012-06-17 20:12:50.000 169 12618.00 153.05 54963.28 88888.00 2012-06-17 20:12:50.125 169 12617.98 153.05 54963.30 88888.00 2012-06-17 20:12:50.250 169 12618.02 153.05 54963.25 88888.00 2012-06-17 20:12:50.375 169 12618.02 153.05 54963.25 88888.00 2012-06-17 20:12:50.500 169 12618.05 153.03 54963.25 88888.00 2012-06-17 20:12:50.625 169 12618.10 153.05 54963.28 88888.00 2012-06-17 20:12:50.750 169 12618.10 153.05 54963.28 88888.00 2012-06-17 20:12:50.875 169 12618.08 153.10 54963.30 88888.00 2012-06-17 20:12:51.000 169 12618.02 153.10 54963.30 88888.00 2012-06-17 20:12:51.125 169 12618.02 153.07 54963.30 88888.00 2012-06-17 20:12:51.250 169 12618.10 153.12 54963.32 88888.00 2012-06-17 20:12:51.375 169 12618.15 153.20 54963.35 88888.00 2012-06-17 20:12:51.500 169 12618.15 153.20 54963.35 88888.00 2012-06-17 20:12:51.625 169 12618.12 153.15 54963.32 88888.00 2012-06-17 20:12:51.750 169 12618.12 153.12 54963.32 88888.00 2012-06-17 20:12:51.875 169 12618.15 153.15 54963.32 88888.00 2012-06-17 20:12:52.000 169 12618.17 153.12 54963.32 88888.00 2012-06-17 20:12:52.125 169 12618.10 153.15 54963.32 88888.00 2012-06-17 20:12:52.250 169 12618.02 153.15 54963.35 88888.00 2012-06-17 20:12:52.375 169 12618.05 153.18 54963.32 88888.00 2012-06-17 20:12:52.500 169 12618.00 153.18 54963.35 88888.00 2012-06-17 20:12:52.625 169 12618.02 153.22 54963.38 88888.00 2012-06-17 20:12:52.750 169 12618.05 153.20 54963.38 88888.00 2012-06-17 20:12:52.875 169 12618.00 153.12 54963.35 88888.00 2012-06-17 20:12:53.000 169 12617.95 153.15 54963.32 88888.00 2012-06-17 20:12:53.125 169 12618.02 153.20 54963.32 88888.00 2012-06-17 20:12:53.250 169 12618.02 153.20 54963.35 88888.00 2012-06-17 20:12:53.375 169 12618.05 153.20 54963.35 88888.00 2012-06-17 20:12:53.500 169 12618.10 153.22 54963.38 88888.00 2012-06-17 20:12:53.625 169 12618.05 153.25 54963.38 88888.00 2012-06-17 20:12:53.750 169 12617.98 153.25 54963.35 88888.00 2012-06-17 20:12:53.875 169 12617.92 153.20 54963.35 88888.00 2012-06-17 20:12:54.000 169 12617.90 153.25 54963.35 88888.00 2012-06-17 20:12:54.125 169 12617.92 153.28 54963.35 88888.00 2012-06-17 20:12:54.250 169 12617.88 153.25 54963.38 88888.00 2012-06-17 20:12:54.375 169 12617.83 153.28 54963.40 88888.00 2012-06-17 20:12:54.500 169 12617.83 153.28 54963.40 88888.00 2012-06-17 20:12:54.625 169 12617.85 153.25 54963.38 88888.00 2012-06-17 20:12:54.750 169 12617.88 153.20 54963.38 88888.00 2012-06-17 20:12:54.875 169 12617.92 153.22 54963.38 88888.00 2012-06-17 20:12:55.000 169 12618.02 153.28 54963.35 88888.00 2012-06-17 20:12:55.125 169 12617.95 153.30 54963.35 88888.00 2012-06-17 20:12:55.250 169 12617.88 153.25 54963.38 88888.00 2012-06-17 20:12:55.375 169 12617.85 153.25 54963.40 88888.00 2012-06-17 20:12:55.500 169 12617.95 153.30 54963.38 88888.00 2012-06-17 20:12:55.625 169 12617.98 153.30 54963.38 88888.00 2012-06-17 20:12:55.750 169 12617.92 153.30 54963.40 88888.00 2012-06-17 20:12:55.875 169 12617.92 153.32 54963.38 88888.00 2012-06-17 20:12:56.000 169 12618.00 153.38 54963.40 88888.00 2012-06-17 20:12:56.125 169 12617.98 153.38 54963.40 88888.00 2012-06-17 20:12:56.250 169 12617.85 153.32 54963.40 88888.00 2012-06-17 20:12:56.375 169 12617.90 153.32 54963.40 88888.00 2012-06-17 20:12:56.500 169 12617.90 153.32 54963.40 88888.00 2012-06-17 20:12:56.625 169 12617.90 153.40 54963.43 88888.00 2012-06-17 20:12:56.750 169 12617.92 153.38 54963.43 88888.00 2012-06-17 20:12:56.875 169 12617.95 153.38 54963.40 88888.00 2012-06-17 20:12:57.000 169 12617.95 153.40 54963.40 88888.00 2012-06-17 20:12:57.125 169 12618.05 153.43 54963.40 88888.00 2012-06-17 20:12:57.250 169 12618.02 153.43 54963.43 88888.00 2012-06-17 20:12:57.375 169 12618.02 153.47 54963.45 88888.00 2012-06-17 20:12:57.500 169 12617.98 153.45 54963.45 88888.00 2012-06-17 20:12:57.625 169 12617.95 153.47 54963.43 88888.00 2012-06-17 20:12:57.750 169 12617.95 153.50 54963.43 88888.00 2012-06-17 20:12:57.875 169 12617.98 153.53 54963.45 88888.00 2012-06-17 20:12:58.000 169 12618.02 153.47 54963.40 88888.00 2012-06-17 20:12:58.125 169 12618.02 153.50 54963.43 88888.00 2012-06-17 20:12:58.250 169 12618.05 153.47 54963.40 88888.00 2012-06-17 20:12:58.375 169 12618.02 153.45 54963.40 88888.00 2012-06-17 20:12:58.500 169 12618.00 153.47 54963.40 88888.00 2012-06-17 20:12:58.625 169 12618.02 153.50 54963.43 88888.00 2012-06-17 20:12:58.750 169 12618.05 153.55 54963.45 88888.00 2012-06-17 20:12:58.875 169 12618.02 153.55 54963.45 88888.00 2012-06-17 20:12:59.000 169 12618.05 153.55 54963.43 88888.00 2012-06-17 20:12:59.125 169 12618.05 153.57 54963.45 88888.00 2012-06-17 20:12:59.250 169 12618.00 153.53 54963.45 88888.00 2012-06-17 20:12:59.375 169 12618.02 153.53 54963.43 88888.00 2012-06-17 20:12:59.500 169 12618.05 153.55 54963.45 88888.00 2012-06-17 20:12:59.625 169 12618.08 153.60 54963.47 88888.00 2012-06-17 20:12:59.750 169 12618.08 153.60 54963.45 88888.00 2012-06-17 20:12:59.875 169 12618.05 153.60 54963.47 88888.00 2012-06-17 20:13:00.000 169 12618.05 153.60 54963.43 88888.00 2012-06-17 20:13:00.125 169 12618.05 153.62 54963.45 88888.00 2012-06-17 20:13:00.250 169 12618.05 153.65 54963.50 88888.00 2012-06-17 20:13:00.375 169 12618.05 153.68 54963.47 88888.00 2012-06-17 20:13:00.500 169 12618.02 153.65 54963.45 88888.00 2012-06-17 20:13:00.625 169 12617.98 153.60 54963.43 88888.00 2012-06-17 20:13:00.750 169 12618.00 153.62 54963.43 88888.00 2012-06-17 20:13:00.875 169 12618.02 153.62 54963.43 88888.00 2012-06-17 20:13:01.000 169 12617.98 153.68 54963.43 88888.00 2012-06-17 20:13:01.125 169 12617.95 153.68 54963.45 88888.00 2012-06-17 20:13:01.250 169 12617.98 153.65 54963.43 88888.00 2012-06-17 20:13:01.375 169 12618.05 153.68 54963.45 88888.00 2012-06-17 20:13:01.500 169 12618.02 153.72 54963.43 88888.00 2012-06-17 20:13:01.625 169 12618.05 153.70 54963.45 88888.00 2012-06-17 20:13:01.750 169 12618.02 153.72 54963.47 88888.00 2012-06-17 20:13:01.875 169 12617.98 153.75 54963.45 88888.00 2012-06-17 20:13:02.000 169 12618.05 153.80 54963.45 88888.00 2012-06-17 20:13:02.125 169 12618.08 153.80 54963.45 88888.00 2012-06-17 20:13:02.250 169 12618.12 153.82 54963.45 88888.00 2012-06-17 20:13:02.375 169 12618.10 153.85 54963.47 88888.00 2012-06-17 20:13:02.500 169 12618.05 153.82 54963.40 88888.00 2012-06-17 20:13:02.625 169 12617.98 153.82 54963.43 88888.00 2012-06-17 20:13:02.750 169 12618.05 153.88 54963.43 88888.00 2012-06-17 20:13:02.875 169 12618.15 153.93 54963.45 88888.00 2012-06-17 20:13:03.000 169 12618.10 153.90 54963.43 88888.00 2012-06-17 20:13:03.125 169 12618.05 153.90 54963.45 88888.00 2012-06-17 20:13:03.250 169 12618.02 153.95 54963.47 88888.00 2012-06-17 20:13:03.375 169 12618.05 154.00 54963.47 88888.00 2012-06-17 20:13:03.500 169 12618.05 154.03 54963.47 88888.00 2012-06-17 20:13:03.625 169 12618.05 154.00 54963.50 88888.00 2012-06-17 20:13:03.750 169 12618.05 154.03 54963.50 88888.00 2012-06-17 20:13:03.875 169 12618.02 154.00 54963.47 88888.00 2012-06-17 20:13:04.000 169 12617.98 154.03 54963.47 88888.00 2012-06-17 20:13:04.125 169 12617.98 154.00 54963.47 88888.00 2012-06-17 20:13:04.250 169 12618.05 154.05 54963.47 88888.00 2012-06-17 20:13:04.375 169 12618.08 154.07 54963.45 88888.00 2012-06-17 20:13:04.500 169 12618.05 154.05 54963.45 88888.00 2012-06-17 20:13:04.625 169 12618.05 154.07 54963.50 88888.00 2012-06-17 20:13:04.750 169 12618.08 154.12 54963.47 88888.00 2012-06-17 20:13:04.875 169 12618.10 154.15 54963.47 88888.00 2012-06-17 20:13:05.000 169 12618.08 154.15 54963.45 88888.00 2012-06-17 20:13:05.125 169 12618.08 154.15 54963.45 88888.00 2012-06-17 20:13:05.250 169 12618.02 154.18 54963.47 88888.00 2012-06-17 20:13:05.375 169 12618.05 154.20 54963.45 88888.00 2012-06-17 20:13:05.500 169 12618.02 154.18 54963.45 88888.00 2012-06-17 20:13:05.625 169 12618.00 154.20 54963.45 88888.00 2012-06-17 20:13:05.750 169 12618.02 154.22 54963.47 88888.00 2012-06-17 20:13:05.875 169 12618.08 154.30 54963.45 88888.00 2012-06-17 20:13:06.000 169 12618.10 154.28 54963.47 88888.00 2012-06-17 20:13:06.125 169 12618.05 154.28 54963.45 88888.00 2012-06-17 20:13:06.250 169 12618.02 154.28 54963.45 88888.00 2012-06-17 20:13:06.375 169 12618.08 154.30 54963.47 88888.00 2012-06-17 20:13:06.500 169 12618.10 154.32 54963.45 88888.00 2012-06-17 20:13:06.625 169 12618.02 154.30 54963.45 88888.00 2012-06-17 20:13:06.750 169 12618.00 154.30 54963.45 88888.00 2012-06-17 20:13:06.875 169 12618.08 154.38 54963.47 88888.00 2012-06-17 20:13:07.000 169 12618.00 154.35 54963.45 88888.00 2012-06-17 20:13:07.125 169 12618.08 154.43 54963.47 88888.00 2012-06-17 20:13:07.250 169 12618.00 154.35 54963.43 88888.00 2012-06-17 20:13:07.375 169 12618.00 154.38 54963.43 88888.00 2012-06-17 20:13:07.500 169 12618.02 154.43 54963.45 88888.00 2012-06-17 20:13:07.625 169 12618.02 154.45 54963.45 88888.00 2012-06-17 20:13:07.750 169 12618.02 154.43 54963.43 88888.00 2012-06-17 20:13:07.875 169 12618.00 154.47 54963.43 88888.00 2012-06-17 20:13:08.000 169 12618.00 154.53 54963.45 88888.00 2012-06-17 20:13:08.125 169 12618.02 154.50 54963.47 88888.00 2012-06-17 20:13:08.250 169 12618.02 154.47 54963.45 88888.00 2012-06-17 20:13:08.375 169 12618.02 154.53 54963.43 88888.00 2012-06-17 20:13:08.500 169 12618.02 154.60 54963.45 88888.00 2012-06-17 20:13:08.625 169 12618.08 154.62 54963.47 88888.00 2012-06-17 20:13:08.750 169 12618.10 154.65 54963.45 88888.00 2012-06-17 20:13:08.875 169 12618.02 154.68 54963.45 88888.00 2012-06-17 20:13:09.000 169 12618.00 154.65 54963.45 88888.00 2012-06-17 20:13:09.125 169 12618.00 154.62 54963.45 88888.00 2012-06-17 20:13:09.250 169 12617.98 154.62 54963.45 88888.00 2012-06-17 20:13:09.375 169 12618.02 154.70 54963.47 88888.00 2012-06-17 20:13:09.500 169 12618.08 154.75 54963.45 88888.00 2012-06-17 20:13:09.625 169 12618.12 154.75 54963.45 88888.00 2012-06-17 20:13:09.750 169 12618.12 154.78 54963.47 88888.00 2012-06-17 20:13:09.875 169 12618.05 154.75 54963.45 88888.00 2012-06-17 20:13:10.000 169 12618.00 154.75 54963.43 88888.00 2012-06-17 20:13:10.125 169 12617.98 154.80 54963.45 88888.00 2012-06-17 20:13:10.250 169 12618.02 154.85 54963.47 88888.00 2012-06-17 20:13:10.375 169 12618.10 154.85 54963.47 88888.00 2012-06-17 20:13:10.500 169 12618.08 154.88 54963.50 88888.00 2012-06-17 20:13:10.625 169 12618.05 154.90 54963.47 88888.00 2012-06-17 20:13:10.750 169 12618.02 154.88 54963.45 88888.00 2012-06-17 20:13:10.875 169 12618.00 154.90 54963.45 88888.00 2012-06-17 20:13:11.000 169 12617.98 154.90 54963.45 88888.00 2012-06-17 20:13:11.125 169 12617.98 154.95 54963.47 88888.00 2012-06-17 20:13:11.250 169 12617.92 155.00 54963.47 88888.00 2012-06-17 20:13:11.375 169 12617.98 155.03 54963.47 88888.00 2012-06-17 20:13:11.500 169 12617.95 155.05 54963.50 88888.00 2012-06-17 20:13:11.625 169 12617.92 155.05 54963.45 88888.00 2012-06-17 20:13:11.750 169 12617.95 155.07 54963.47 88888.00 2012-06-17 20:13:11.875 169 12617.95 155.05 54963.47 88888.00 2012-06-17 20:13:12.000 169 12618.02 155.07 54963.47 88888.00 2012-06-17 20:13:12.125 169 12618.02 155.10 54963.47 88888.00 2012-06-17 20:13:12.250 169 12618.02 155.15 54963.53 88888.00 2012-06-17 20:13:12.375 169 12618.00 155.18 54963.47 88888.00 2012-06-17 20:13:12.500 169 12618.00 155.20 54963.45 88888.00 2012-06-17 20:13:12.625 169 12618.02 155.22 54963.47 88888.00 2012-06-17 20:13:12.750 169 12618.02 155.22 54963.47 88888.00 2012-06-17 20:13:12.875 169 12617.98 155.22 54963.47 88888.00 2012-06-17 20:13:13.000 169 12617.98 155.20 54963.45 88888.00 2012-06-17 20:13:13.125 169 12618.00 155.22 54963.45 88888.00 2012-06-17 20:13:13.250 169 12618.00 155.28 54963.47 88888.00 2012-06-17 20:13:13.375 169 12618.02 155.32 54963.47 88888.00 2012-06-17 20:13:13.500 169 12617.92 155.32 54963.47 88888.00 2012-06-17 20:13:13.625 169 12617.92 155.32 54963.43 88888.00 2012-06-17 20:13:13.750 169 12617.95 155.30 54963.43 88888.00 2012-06-17 20:13:13.875 169 12617.95 155.30 54963.43 88888.00 2012-06-17 20:13:14.000 169 12617.90 155.32 54963.45 88888.00 2012-06-17 20:13:14.125 169 12617.85 155.32 54963.45 88888.00 2012-06-17 20:13:14.250 169 12617.85 155.35 54963.47 88888.00 2012-06-17 20:13:14.375 169 12617.88 155.32 54963.45 88888.00 2012-06-17 20:13:14.500 169 12617.88 155.35 54963.45 88888.00 2012-06-17 20:13:14.625 169 12617.85 155.38 54963.45 88888.00 2012-06-17 20:13:14.750 169 12617.80 155.43 54963.45 88888.00 2012-06-17 20:13:14.875 169 12617.77 155.43 54963.50 88888.00 2012-06-17 20:13:15.000 169 12617.80 155.45 54963.50 88888.00 2012-06-17 20:13:15.125 169 12617.83 155.47 54963.53 88888.00 2012-06-17 20:13:15.250 169 12617.85 155.47 54963.50 88888.00 2012-06-17 20:13:15.375 169 12617.85 155.45 54963.45 88888.00 2012-06-17 20:13:15.500 169 12617.83 155.43 54963.45 88888.00 2012-06-17 20:13:15.625 169 12617.80 155.45 54963.47 88888.00 2012-06-17 20:13:15.750 169 12617.73 155.47 54963.47 88888.00 2012-06-17 20:13:15.875 169 12617.75 155.50 54963.47 88888.00 2012-06-17 20:13:16.000 169 12617.75 155.55 54963.50 88888.00 2012-06-17 20:13:16.125 169 12617.70 155.57 54963.50 88888.00 2012-06-17 20:13:16.250 169 12617.73 155.57 54963.47 88888.00 2012-06-17 20:13:16.375 169 12617.75 155.60 54963.50 88888.00 2012-06-17 20:13:16.500 169 12617.70 155.60 54963.55 88888.00 2012-06-17 20:13:16.625 169 12617.62 155.60 54963.53 88888.00 2012-06-17 20:13:16.750 169 12617.60 155.57 54963.50 88888.00 2012-06-17 20:13:16.875 169 12617.60 155.57 54963.50 88888.00 2012-06-17 20:13:17.000 169 12617.67 155.60 54963.50 88888.00 2012-06-17 20:13:17.125 169 12617.77 155.65 54963.53 88888.00 2012-06-17 20:13:17.250 169 12617.70 155.60 54963.47 88888.00 2012-06-17 20:13:17.375 169 12617.73 155.62 54963.47 88888.00 2012-06-17 20:13:17.500 169 12617.80 155.68 54963.47 88888.00 2012-06-17 20:13:17.625 169 12617.83 155.65 54963.47 88888.00 2012-06-17 20:13:17.750 169 12617.83 155.65 54963.45 88888.00 2012-06-17 20:13:17.875 169 12617.77 155.65 54963.47 88888.00 2012-06-17 20:13:18.000 169 12617.67 155.68 54963.47 88888.00 2012-06-17 20:13:18.125 169 12617.65 155.70 54963.47 88888.00 2012-06-17 20:13:18.250 169 12617.62 155.68 54963.50 88888.00 2012-06-17 20:13:18.375 169 12617.62 155.72 54963.47 88888.00 2012-06-17 20:13:18.500 169 12617.65 155.70 54963.50 88888.00 2012-06-17 20:13:18.625 169 12617.65 155.72 54963.47 88888.00 2012-06-17 20:13:18.750 169 12617.60 155.78 54963.53 88888.00 2012-06-17 20:13:18.875 169 12617.62 155.78 54963.55 88888.00 2012-06-17 20:13:19.000 169 12617.65 155.78 54963.50 88888.00 2012-06-17 20:13:19.125 169 12617.65 155.80 54963.50 88888.00 2012-06-17 20:13:19.250 169 12617.58 155.78 54963.47 88888.00 2012-06-17 20:13:19.375 169 12617.55 155.75 54963.45 88888.00 2012-06-17 20:13:19.500 169 12617.55 155.78 54963.47 88888.00 2012-06-17 20:13:19.625 169 12617.65 155.85 54963.47 88888.00 2012-06-17 20:13:19.750 169 12617.65 155.85 54963.47 88888.00 2012-06-17 20:13:19.875 169 12617.58 155.85 54963.47 88888.00 2012-06-17 20:13:20.000 169 12617.52 155.85 54963.47 88888.00 2012-06-17 20:13:20.125 169 12617.52 155.88 54963.50 88888.00 2012-06-17 20:13:20.250 169 12617.55 155.82 54963.47 88888.00 2012-06-17 20:13:20.375 169 12617.62 155.85 54963.50 88888.00 2012-06-17 20:13:20.500 169 12617.65 155.85 54963.50 88888.00 2012-06-17 20:13:20.625 169 12617.60 155.88 54963.50 88888.00 2012-06-17 20:13:20.750 169 12617.58 155.88 54963.50 88888.00 2012-06-17 20:13:20.875 169 12617.60 155.90 54963.47 88888.00 2012-06-17 20:13:21.000 169 12617.55 155.90 54963.47 88888.00 2012-06-17 20:13:21.125 169 12617.50 155.93 54963.53 88888.00 2012-06-17 20:13:21.250 169 12617.48 155.90 54963.53 88888.00 2012-06-17 20:13:21.375 169 12617.55 155.93 54963.50 88888.00 2012-06-17 20:13:21.500 169 12617.60 155.97 54963.47 88888.00 2012-06-17 20:13:21.625 169 12617.60 155.97 54963.47 88888.00 2012-06-17 20:13:21.750 169 12617.58 156.00 54963.50 88888.00 2012-06-17 20:13:21.875 169 12617.52 155.97 54963.47 88888.00 2012-06-17 20:13:22.000 169 12617.48 156.00 54963.50 88888.00 2012-06-17 20:13:22.125 169 12617.48 156.03 54963.50 88888.00 2012-06-17 20:13:22.250 169 12617.52 156.00 54963.47 88888.00 2012-06-17 20:13:22.375 169 12617.55 155.97 54963.45 88888.00 2012-06-17 20:13:22.500 169 12617.52 156.03 54963.45 88888.00 2012-06-17 20:13:22.625 169 12617.50 156.05 54963.47 88888.00 2012-06-17 20:13:22.750 169 12617.42 156.03 54963.47 88888.00 2012-06-17 20:13:22.875 169 12617.42 156.00 54963.45 88888.00 2012-06-17 20:13:23.000 169 12617.45 156.05 54963.47 88888.00 2012-06-17 20:13:23.125 169 12617.33 156.07 54963.50 88888.00 2012-06-17 20:13:23.250 169 12617.35 156.07 54963.53 88888.00 2012-06-17 20:13:23.375 169 12617.45 156.10 54963.50 88888.00 2012-06-17 20:13:23.500 169 12617.38 156.05 54963.47 88888.00 2012-06-17 20:13:23.625 169 12617.35 156.07 54963.47 88888.00 2012-06-17 20:13:23.750 169 12617.42 156.10 54963.50 88888.00 2012-06-17 20:13:23.875 169 12617.40 156.10 54963.50 88888.00 2012-06-17 20:13:24.000 169 12617.35 156.05 54963.47 88888.00 2012-06-17 20:13:24.125 169 12617.40 156.07 54963.47 88888.00 2012-06-17 20:13:24.250 169 12617.42 156.10 54963.47 88888.00 2012-06-17 20:13:24.375 169 12617.40 156.18 54963.47 88888.00 2012-06-17 20:13:24.500 169 12617.33 156.15 54963.45 88888.00 2012-06-17 20:13:24.625 169 12617.27 156.15 54963.45 88888.00 2012-06-17 20:13:24.750 169 12617.30 156.18 54963.47 88888.00 2012-06-17 20:13:24.875 169 12617.30 156.15 54963.47 88888.00 2012-06-17 20:13:25.000 169 12617.27 156.15 54963.45 88888.00 2012-06-17 20:13:25.125 169 12617.27 156.15 54963.47 88888.00 2012-06-17 20:13:25.250 169 12617.33 156.18 54963.47 88888.00 2012-06-17 20:13:25.375 169 12617.35 156.20 54963.47 88888.00 2012-06-17 20:13:25.500 169 12617.33 156.20 54963.47 88888.00 2012-06-17 20:13:25.625 169 12617.35 156.18 54963.45 88888.00 2012-06-17 20:13:25.750 169 12617.38 156.20 54963.45 88888.00 2012-06-17 20:13:25.875 169 12617.38 156.25 54963.47 88888.00 2012-06-17 20:13:26.000 169 12617.38 156.25 54963.47 88888.00 2012-06-17 20:13:26.125 169 12617.25 156.25 54963.47 88888.00 2012-06-17 20:13:26.250 169 12617.27 156.25 54963.45 88888.00 2012-06-17 20:13:26.375 169 12617.25 156.22 54963.45 88888.00 2012-06-17 20:13:26.500 169 12617.20 156.22 54963.45 88888.00 2012-06-17 20:13:26.625 169 12617.12 156.22 54963.45 88888.00 2012-06-17 20:13:26.750 169 12617.12 156.25 54963.45 88888.00 2012-06-17 20:13:26.875 169 12617.15 156.25 54963.45 88888.00 2012-06-17 20:13:27.000 169 12617.20 156.25 54963.45 88888.00 2012-06-17 20:13:27.125 169 12617.23 156.28 54963.45 88888.00 2012-06-17 20:13:27.250 169 12617.25 156.25 54963.45 88888.00 2012-06-17 20:13:27.375 169 12617.17 156.22 54963.43 88888.00 2012-06-17 20:13:27.500 169 12617.10 156.22 54963.43 88888.00 2012-06-17 20:13:27.625 169 12617.12 156.25 54963.43 88888.00 2012-06-17 20:13:27.750 169 12617.23 156.32 54963.45 88888.00 2012-06-17 20:13:27.875 169 12617.23 156.28 54963.45 88888.00 2012-06-17 20:13:28.000 169 12617.20 156.28 54963.40 88888.00 2012-06-17 20:13:28.125 169 12617.20 156.28 54963.40 88888.00 2012-06-17 20:13:28.250 169 12617.23 156.25 54963.40 88888.00 2012-06-17 20:13:28.375 169 12617.23 156.20 54963.40 88888.00 2012-06-17 20:13:28.500 169 12617.20 156.25 54963.43 88888.00 2012-06-17 20:13:28.625 169 12617.17 156.28 54963.40 88888.00 2012-06-17 20:13:28.750 169 12617.12 156.30 54963.40 88888.00 2012-06-17 20:13:28.875 169 12617.12 156.35 54963.43 88888.00 2012-06-17 20:13:29.000 169 12617.15 156.32 54963.43 88888.00 2012-06-17 20:13:29.125 169 12617.17 156.32 54963.45 88888.00 2012-06-17 20:13:29.250 169 12617.10 156.28 54963.45 88888.00 2012-06-17 20:13:29.375 169 12617.17 156.30 54963.43 88888.00 2012-06-17 20:13:29.500 169 12617.17 156.35 54963.38 88888.00 2012-06-17 20:13:29.625 169 12617.17 156.35 54963.43 88888.00 2012-06-17 20:13:29.750 169 12617.17 156.38 54963.43 88888.00 2012-06-17 20:13:29.875 169 12617.12 156.35 54963.40 88888.00 2012-06-17 20:13:30.000 169 12617.08 156.32 54963.38 88888.00 2012-06-17 20:13:30.125 169 12617.05 156.32 54963.38 88888.00 2012-06-17 20:13:30.250 169 12617.15 156.30 54963.38 88888.00 2012-06-17 20:13:30.375 169 12617.20 156.38 54963.40 88888.00 2012-06-17 20:13:30.500 169 12617.23 156.38 54963.40 88888.00 2012-06-17 20:13:30.625 169 12617.17 156.35 54963.40 88888.00 2012-06-17 20:13:30.750 169 12617.20 156.38 54963.40 88888.00 2012-06-17 20:13:30.875 169 12617.17 156.38 54963.40 88888.00 2012-06-17 20:13:31.000 169 12617.20 156.35 54963.40 88888.00 2012-06-17 20:13:31.125 169 12617.15 156.40 54963.40 88888.00 2012-06-17 20:13:31.250 169 12617.10 156.35 54963.40 88888.00 2012-06-17 20:13:31.375 169 12617.08 156.38 54963.38 88888.00 2012-06-17 20:13:31.500 169 12617.08 156.38 54963.38 88888.00 2012-06-17 20:13:31.625 169 12617.05 156.35 54963.35 88888.00 2012-06-17 20:13:31.750 169 12617.02 156.38 54963.35 88888.00 2012-06-17 20:13:31.875 169 12617.02 156.45 54963.38 88888.00 2012-06-17 20:13:32.000 169 12617.02 156.45 54963.40 88888.00 2012-06-17 20:13:32.125 169 12617.05 156.43 54963.40 88888.00 2012-06-17 20:13:32.250 169 12617.02 156.35 54963.38 88888.00 2012-06-17 20:13:32.375 169 12617.08 156.43 54963.38 88888.00 2012-06-17 20:13:32.500 169 12617.08 156.43 54963.35 88888.00 2012-06-17 20:13:32.625 169 12617.10 156.40 54963.35 88888.00 2012-06-17 20:13:32.750 169 12617.08 156.40 54963.35 88888.00 2012-06-17 20:13:32.875 169 12617.08 156.40 54963.35 88888.00 2012-06-17 20:13:33.000 169 12617.12 156.43 54963.32 88888.00 2012-06-17 20:13:33.125 169 12617.10 156.43 54963.32 88888.00 2012-06-17 20:13:33.250 169 12617.00 156.45 54963.38 88888.00 2012-06-17 20:13:33.375 169 12617.05 156.53 54963.38 88888.00 2012-06-17 20:13:33.500 169 12617.08 156.50 54963.35 88888.00 2012-06-17 20:13:33.625 169 12617.08 156.50 54963.32 88888.00 2012-06-17 20:13:33.750 169 12617.08 156.50 54963.30 88888.00 2012-06-17 20:13:33.875 169 12617.08 156.50 54963.32 88888.00 2012-06-17 20:13:34.000 169 12617.05 156.47 54963.30 88888.00 2012-06-17 20:13:34.125 169 12617.02 156.47 54963.30 88888.00 2012-06-17 20:13:34.250 169 12617.08 156.47 54963.30 88888.00 2012-06-17 20:13:34.375 169 12617.12 156.50 54963.30 88888.00 2012-06-17 20:13:34.500 169 12617.10 156.47 54963.30 88888.00 2012-06-17 20:13:34.625 169 12616.95 156.50 54963.35 88888.00 2012-06-17 20:13:34.750 169 12616.95 156.50 54963.32 88888.00 2012-06-17 20:13:34.875 169 12617.00 156.55 54963.32 88888.00 2012-06-17 20:13:35.000 169 12617.02 156.57 54963.32 88888.00 2012-06-17 20:13:35.125 169 12617.00 156.53 54963.32 88888.00 2012-06-17 20:13:35.250 169 12617.00 156.55 54963.35 88888.00 2012-06-17 20:13:35.375 169 12617.02 156.60 54963.35 88888.00 2012-06-17 20:13:35.500 169 12617.02 156.60 54963.32 88888.00 2012-06-17 20:13:35.625 169 12617.02 156.60 54963.30 88888.00 2012-06-17 20:13:35.750 169 12617.00 156.57 54963.30 88888.00 2012-06-17 20:13:35.875 169 12617.02 156.60 54963.30 88888.00 2012-06-17 20:13:36.000 169 12617.02 156.57 54963.30 88888.00 2012-06-17 20:13:36.125 169 12617.02 156.57 54963.32 88888.00 2012-06-17 20:13:36.250 169 12617.08 156.57 54963.32 88888.00 2012-06-17 20:13:36.375 169 12617.10 156.60 54963.32 88888.00 2012-06-17 20:13:36.500 169 12616.95 156.57 54963.28 88888.00 2012-06-17 20:13:36.625 169 12616.88 156.60 54963.28 88888.00 2012-06-17 20:13:36.750 169 12616.92 156.60 54963.30 88888.00 2012-06-17 20:13:36.875 169 12616.92 156.60 54963.28 88888.00 2012-06-17 20:13:37.000 169 12616.90 156.60 54963.30 88888.00 2012-06-17 20:13:37.125 169 12616.92 156.65 54963.32 88888.00 2012-06-17 20:13:37.250 169 12616.92 156.65 54963.32 88888.00 2012-06-17 20:13:37.375 169 12616.95 156.68 54963.32 88888.00 2012-06-17 20:13:37.500 169 12616.88 156.70 54963.32 88888.00 2012-06-17 20:13:37.625 169 12616.90 156.72 54963.35 88888.00 2012-06-17 20:13:37.750 169 12616.92 156.72 54963.35 88888.00 2012-06-17 20:13:37.875 169 12616.92 156.68 54963.32 88888.00 2012-06-17 20:13:38.000 169 12616.90 156.62 54963.28 88888.00 2012-06-17 20:13:38.125 169 12616.85 156.62 54963.30 88888.00 2012-06-17 20:13:38.250 169 12616.90 156.68 54963.30 88888.00 2012-06-17 20:13:38.375 169 12616.90 156.70 54963.28 88888.00 2012-06-17 20:13:38.500 169 12616.85 156.65 54963.28 88888.00 2012-06-17 20:13:38.625 169 12616.85 156.68 54963.25 88888.00 2012-06-17 20:13:38.750 169 12616.88 156.70 54963.28 88888.00 2012-06-17 20:13:38.875 169 12616.92 156.70 54963.25 88888.00 2012-06-17 20:13:39.000 169 12616.88 156.68 54963.25 88888.00 2012-06-17 20:13:39.125 169 12616.90 156.72 54963.25 88888.00 2012-06-17 20:13:39.250 169 12616.92 156.72 54963.28 88888.00 2012-06-17 20:13:39.375 169 12616.95 156.78 54963.28 88888.00 2012-06-17 20:13:39.500 169 12616.98 156.72 54963.25 88888.00 2012-06-17 20:13:39.625 169 12616.95 156.72 54963.28 88888.00 2012-06-17 20:13:39.750 169 12616.92 156.75 54963.30 88888.00 2012-06-17 20:13:39.875 169 12616.88 156.75 54963.25 88888.00 2012-06-17 20:13:40.000 169 12616.83 156.72 54963.22 88888.00 2012-06-17 20:13:40.125 169 12616.83 156.75 54963.25 88888.00 2012-06-17 20:13:40.250 169 12616.83 156.72 54963.22 88888.00 2012-06-17 20:13:40.375 169 12616.85 156.75 54963.25 88888.00 2012-06-17 20:13:40.500 169 12616.80 156.75 54963.28 88888.00 2012-06-17 20:13:40.625 169 12616.83 156.75 54963.28 88888.00 2012-06-17 20:13:40.750 169 12616.90 156.78 54963.30 88888.00 2012-06-17 20:13:40.875 169 12616.88 156.82 54963.28 88888.00 2012-06-17 20:13:41.000 169 12616.85 156.85 54963.30 88888.00 2012-06-17 20:13:41.125 169 12616.85 156.82 54963.28 88888.00 2012-06-17 20:13:41.250 169 12616.83 156.82 54963.30 88888.00 2012-06-17 20:13:41.375 169 12616.83 156.82 54963.28 88888.00 2012-06-17 20:13:41.500 169 12616.80 156.82 54963.25 88888.00 2012-06-17 20:13:41.625 169 12616.80 156.85 54963.28 88888.00 2012-06-17 20:13:41.750 169 12616.77 156.82 54963.25 88888.00 2012-06-17 20:13:41.875 169 12616.77 156.80 54963.25 88888.00 2012-06-17 20:13:42.000 169 12616.80 156.82 54963.25 88888.00 2012-06-17 20:13:42.125 169 12616.88 156.85 54963.25 88888.00 2012-06-17 20:13:42.250 169 12616.90 156.82 54963.25 88888.00 2012-06-17 20:13:42.375 169 12616.83 156.80 54963.22 88888.00 2012-06-17 20:13:42.500 169 12616.80 156.80 54963.22 88888.00 2012-06-17 20:13:42.625 169 12616.77 156.85 54963.25 88888.00 2012-06-17 20:13:42.750 169 12616.77 156.88 54963.25 88888.00 2012-06-17 20:13:42.875 169 12616.80 156.90 54963.28 88888.00 2012-06-17 20:13:43.000 169 12616.83 156.88 54963.28 88888.00 2012-06-17 20:13:43.125 169 12616.80 156.85 54963.28 88888.00 2012-06-17 20:13:43.250 169 12616.83 156.88 54963.25 88888.00 2012-06-17 20:13:43.375 169 12616.80 156.88 54963.25 88888.00 2012-06-17 20:13:43.500 169 12616.73 156.82 54963.25 88888.00 2012-06-17 20:13:43.625 169 12616.73 156.85 54963.25 88888.00 2012-06-17 20:13:43.750 169 12616.77 156.90 54963.22 88888.00 2012-06-17 20:13:43.875 169 12616.75 156.88 54963.22 88888.00 2012-06-17 20:13:44.000 169 12616.77 156.85 54963.22 88888.00 2012-06-17 20:13:44.125 169 12616.75 156.85 54963.25 88888.00 2012-06-17 20:13:44.250 169 12616.67 156.85 54963.28 88888.00 2012-06-17 20:13:44.375 169 12616.65 156.85 54963.25 88888.00 2012-06-17 20:13:44.500 169 12616.67 156.90 54963.25 88888.00 2012-06-17 20:13:44.625 169 12616.60 156.90 54963.28 88888.00 2012-06-17 20:13:44.750 169 12616.55 156.90 54963.25 88888.00 2012-06-17 20:13:44.875 169 12616.58 156.88 54963.28 88888.00 2012-06-17 20:13:45.000 169 12616.55 156.88 54963.25 88888.00 2012-06-17 20:13:45.125 169 12616.48 156.85 54963.25 88888.00 2012-06-17 20:13:45.250 169 12616.50 156.88 54963.25 88888.00 2012-06-17 20:13:45.375 169 12616.58 156.88 54963.22 88888.00 2012-06-17 20:13:45.500 169 12616.60 156.88 54963.22 88888.00 2012-06-17 20:13:45.625 169 12616.58 156.90 54963.22 88888.00 2012-06-17 20:13:45.750 169 12616.60 156.90 54963.22 88888.00 2012-06-17 20:13:45.875 169 12616.55 156.93 54963.22 88888.00 2012-06-17 20:13:46.000 169 12616.55 156.90 54963.22 88888.00 2012-06-17 20:13:46.125 169 12616.52 156.90 54963.22 88888.00 2012-06-17 20:13:46.250 169 12616.52 156.93 54963.28 88888.00 2012-06-17 20:13:46.375 169 12616.52 156.95 54963.25 88888.00 2012-06-17 20:13:46.500 169 12616.55 156.90 54963.25 88888.00 2012-06-17 20:13:46.625 169 12616.52 156.93 54963.25 88888.00 2012-06-17 20:13:46.750 169 12616.52 156.93 54963.28 88888.00 2012-06-17 20:13:46.875 169 12616.60 156.95 54963.25 88888.00 2012-06-17 20:13:47.000 169 12616.58 156.95 54963.25 88888.00 2012-06-17 20:13:47.125 169 12616.55 156.93 54963.25 88888.00 2012-06-17 20:13:47.250 169 12616.52 156.93 54963.25 88888.00 2012-06-17 20:13:47.375 169 12616.52 156.95 54963.25 88888.00 2012-06-17 20:13:47.500 169 12616.50 156.93 54963.22 88888.00 2012-06-17 20:13:47.625 169 12616.50 156.95 54963.22 88888.00 2012-06-17 20:13:47.750 169 12616.50 156.93 54963.25 88888.00 2012-06-17 20:13:47.875 169 12616.52 156.93 54963.25 88888.00 2012-06-17 20:13:48.000 169 12616.58 156.97 54963.22 88888.00 2012-06-17 20:13:48.125 169 12616.55 157.03 54963.25 88888.00 2012-06-17 20:13:48.250 169 12616.50 156.93 54963.22 88888.00 2012-06-17 20:13:48.375 169 12616.50 156.90 54963.22 88888.00 2012-06-17 20:13:48.500 169 12616.50 156.95 54963.22 88888.00 2012-06-17 20:13:48.625 169 12616.52 156.97 54963.25 88888.00 2012-06-17 20:13:48.750 169 12616.55 156.95 54963.22 88888.00 2012-06-17 20:13:48.875 169 12616.52 156.95 54963.22 88888.00 2012-06-17 20:13:49.000 169 12616.48 156.95 54963.20 88888.00 2012-06-17 20:13:49.125 169 12616.40 156.95 54963.20 88888.00 2012-06-17 20:13:49.250 169 12616.35 156.90 54963.20 88888.00 2012-06-17 20:13:49.375 169 12616.38 156.95 54963.25 88888.00 2012-06-17 20:13:49.500 169 12616.35 156.97 54963.25 88888.00 2012-06-17 20:13:49.625 169 12616.27 156.95 54963.22 88888.00 2012-06-17 20:13:49.750 169 12616.27 156.95 54963.20 88888.00 2012-06-17 20:13:49.875 169 12616.30 156.95 54963.20 88888.00 2012-06-17 20:13:50.000 169 12616.27 156.95 54963.18 88888.00 2012-06-17 20:13:50.125 169 12616.25 156.93 54963.20 88888.00 2012-06-17 20:13:50.250 169 12616.25 156.95 54963.18 88888.00 2012-06-17 20:13:50.375 169 12616.35 156.97 54963.22 88888.00 2012-06-17 20:13:50.500 169 12616.40 156.97 54963.22 88888.00 2012-06-17 20:13:50.625 169 12616.40 157.00 54963.22 88888.00 2012-06-17 20:13:50.750 169 12616.48 157.00 54963.25 88888.00 2012-06-17 20:13:50.875 169 12616.45 156.97 54963.22 88888.00 2012-06-17 20:13:51.000 169 12616.38 156.95 54963.20 88888.00 2012-06-17 20:13:51.125 169 12616.27 156.95 54963.20 88888.00 2012-06-17 20:13:51.250 169 12616.25 156.95 54963.22 88888.00 2012-06-17 20:13:51.375 169 12616.20 156.95 54963.22 88888.00 2012-06-17 20:13:51.500 169 12616.17 156.95 54963.18 88888.00 2012-06-17 20:13:51.625 169 12616.30 156.95 54963.20 88888.00 2012-06-17 20:13:51.750 169 12616.35 156.97 54963.20 88888.00 2012-06-17 20:13:51.875 169 12616.35 156.95 54963.20 88888.00 2012-06-17 20:13:52.000 169 12616.35 156.90 54963.20 88888.00 2012-06-17 20:13:52.125 169 12616.38 156.93 54963.22 88888.00 2012-06-17 20:13:52.250 169 12616.30 156.90 54963.22 88888.00 2012-06-17 20:13:52.375 169 12616.33 156.93 54963.20 88888.00 2012-06-17 20:13:52.500 169 12616.33 156.93 54963.20 88888.00 2012-06-17 20:13:52.625 169 12616.33 156.90 54963.20 88888.00 2012-06-17 20:13:52.750 169 12616.27 156.90 54963.20 88888.00 2012-06-17 20:13:52.875 169 12616.25 156.90 54963.20 88888.00 2012-06-17 20:13:53.000 169 12616.23 156.90 54963.20 88888.00 2012-06-17 20:13:53.125 169 12616.25 156.90 54963.18 88888.00 2012-06-17 20:13:53.250 169 12616.20 156.90 54963.20 88888.00 2012-06-17 20:13:53.375 169 12616.23 156.90 54963.20 88888.00 2012-06-17 20:13:53.500 169 12616.25 156.90 54963.22 88888.00 2012-06-17 20:13:53.625 169 12616.30 156.90 54963.20 88888.00 2012-06-17 20:13:53.750 169 12616.30 156.93 54963.22 88888.00 2012-06-17 20:13:53.875 169 12616.27 156.93 54963.22 88888.00 2012-06-17 20:13:54.000 169 12616.23 156.93 54963.22 88888.00 2012-06-17 20:13:54.125 169 12616.27 156.93 54963.22 88888.00 2012-06-17 20:13:54.250 169 12616.23 156.88 54963.20 88888.00 2012-06-17 20:13:54.375 169 12616.27 156.85 54963.20 88888.00 2012-06-17 20:13:54.500 169 12616.27 156.85 54963.20 88888.00 2012-06-17 20:13:54.625 169 12616.30 156.85 54963.20 88888.00 2012-06-17 20:13:54.750 169 12616.30 156.90 54963.20 88888.00 2012-06-17 20:13:54.875 169 12616.23 156.85 54963.20 88888.00 2012-06-17 20:13:55.000 169 12616.17 156.85 54963.20 88888.00 2012-06-17 20:13:55.125 169 12616.20 156.88 54963.20 88888.00 2012-06-17 20:13:55.250 169 12616.12 156.82 54963.18 88888.00 2012-06-17 20:13:55.375 169 12616.08 156.80 54963.12 88888.00 2012-06-17 20:13:55.500 169 12616.15 156.82 54963.15 88888.00 2012-06-17 20:13:55.625 169 12616.27 156.82 54963.18 88888.00 2012-06-17 20:13:55.750 169 12616.25 156.85 54963.20 88888.00 2012-06-17 20:13:55.875 169 12616.25 156.85 54963.18 88888.00 2012-06-17 20:13:56.000 169 12616.30 156.85 54963.18 88888.00 2012-06-17 20:13:56.125 169 12616.27 156.85 54963.20 88888.00 2012-06-17 20:13:56.250 169 12616.20 156.85 54963.20 88888.00 2012-06-17 20:13:56.375 169 12616.15 156.85 54963.20 88888.00 2012-06-17 20:13:56.500 169 12616.10 156.82 54963.20 88888.00 2012-06-17 20:13:56.625 169 12616.20 156.85 54963.22 88888.00 2012-06-17 20:13:56.750 169 12616.25 156.82 54963.22 88888.00 2012-06-17 20:13:56.875 169 12616.27 156.78 54963.20 88888.00 2012-06-17 20:13:57.000 169 12616.23 156.78 54963.22 88888.00 2012-06-17 20:13:57.125 169 12616.17 156.82 54963.20 88888.00 2012-06-17 20:13:57.250 169 12616.20 156.82 54963.22 88888.00 2012-06-17 20:13:57.375 169 12616.25 156.85 54963.22 88888.00 2012-06-17 20:13:57.500 169 12616.23 156.82 54963.20 88888.00 2012-06-17 20:13:57.625 169 12616.12 156.80 54963.18 88888.00 2012-06-17 20:13:57.750 169 12616.10 156.80 54963.20 88888.00 2012-06-17 20:13:57.875 169 12616.15 156.78 54963.20 88888.00 2012-06-17 20:13:58.000 169 12616.20 156.78 54963.18 88888.00 2012-06-17 20:13:58.125 169 12616.23 156.78 54963.18 88888.00 2012-06-17 20:13:58.250 169 12616.23 156.75 54963.18 88888.00 2012-06-17 20:13:58.375 169 12616.20 156.75 54963.18 88888.00 2012-06-17 20:13:58.500 169 12616.15 156.75 54963.18 88888.00 2012-06-17 20:13:58.625 169 12616.10 156.78 54963.20 88888.00 2012-06-17 20:13:58.750 169 12616.12 156.78 54963.18 88888.00 2012-06-17 20:13:58.875 169 12616.20 156.78 54963.22 88888.00 2012-06-17 20:13:59.000 169 12616.20 156.78 54963.22 88888.00 2012-06-17 20:13:59.125 169 12616.17 156.80 54963.22 88888.00 2012-06-17 20:13:59.250 169 12616.17 156.78 54963.25 88888.00 2012-06-17 20:13:59.375 169 12616.15 156.75 54963.20 88888.00 2012-06-17 20:13:59.500 169 12616.17 156.75 54963.20 88888.00 2012-06-17 20:13:59.625 169 12616.23 156.75 54963.20 88888.00 2012-06-17 20:13:59.750 169 12616.17 156.78 54963.22 88888.00 2012-06-17 20:13:59.875 169 12616.12 156.75 54963.22 88888.00 2012-06-17 20:14:00.000 169 12616.10 156.75 54963.20 88888.00 2012-06-17 20:14:00.125 169 12616.12 156.78 54963.20 88888.00 2012-06-17 20:14:00.250 169 12616.08 156.78 54963.22 88888.00 2012-06-17 20:14:00.375 169 12616.10 156.78 54963.22 88888.00 2012-06-17 20:14:00.500 169 12616.08 156.78 54963.22 88888.00 2012-06-17 20:14:00.625 169 12616.08 156.72 54963.22 88888.00 2012-06-17 20:14:00.750 169 12616.05 156.70 54963.20 88888.00 2012-06-17 20:14:00.875 169 12616.02 156.72 54963.20 88888.00 2012-06-17 20:14:01.000 169 12616.02 156.72 54963.20 88888.00 2012-06-17 20:14:01.125 169 12616.08 156.72 54963.20 88888.00 2012-06-17 20:14:01.250 169 12616.05 156.72 54963.22 88888.00 2012-06-17 20:14:01.375 169 12616.05 156.75 54963.22 88888.00 2012-06-17 20:14:01.500 169 12616.08 156.72 54963.22 88888.00 2012-06-17 20:14:01.625 169 12616.15 156.72 54963.22 88888.00 2012-06-17 20:14:01.750 169 12616.17 156.68 54963.22 88888.00 2012-06-17 20:14:01.875 169 12616.20 156.68 54963.22 88888.00 2012-06-17 20:14:02.000 169 12616.17 156.68 54963.22 88888.00 2012-06-17 20:14:02.125 169 12616.15 156.72 54963.25 88888.00 2012-06-17 20:14:02.250 169 12616.17 156.70 54963.22 88888.00 2012-06-17 20:14:02.375 169 12616.23 156.65 54963.20 88888.00 2012-06-17 20:14:02.500 169 12616.25 156.62 54963.22 88888.00 2012-06-17 20:14:02.625 169 12616.25 156.65 54963.22 88888.00 2012-06-17 20:14:02.750 169 12616.15 156.62 54963.22 88888.00 2012-06-17 20:14:02.875 169 12616.15 156.60 54963.20 88888.00 2012-06-17 20:14:03.000 169 12616.17 156.60 54963.20 88888.00 2012-06-17 20:14:03.125 169 12616.17 156.60 54963.20 88888.00 2012-06-17 20:14:03.250 169 12616.15 156.60 54963.22 88888.00 2012-06-17 20:14:03.375 169 12616.23 156.62 54963.22 88888.00 2012-06-17 20:14:03.500 169 12616.25 156.57 54963.20 88888.00 2012-06-17 20:14:03.625 169 12616.25 156.55 54963.22 88888.00 2012-06-17 20:14:03.750 169 12616.23 156.57 54963.25 88888.00 2012-06-17 20:14:03.875 169 12616.25 156.55 54963.25 88888.00 2012-06-17 20:14:04.000 169 12616.23 156.50 54963.20 88888.00 2012-06-17 20:14:04.125 169 12616.20 156.53 54963.20 88888.00 2012-06-17 20:14:04.250 169 12616.17 156.53 54963.22 88888.00 2012-06-17 20:14:04.375 169 12616.25 156.53 54963.22 88888.00 2012-06-17 20:14:04.500 169 12616.23 156.50 54963.20 88888.00 2012-06-17 20:14:04.625 169 12616.17 156.50 54963.20 88888.00 2012-06-17 20:14:04.750 169 12616.17 156.45 54963.20 88888.00 2012-06-17 20:14:04.875 169 12616.20 156.47 54963.22 88888.00 2012-06-17 20:14:05.000 169 12616.17 156.50 54963.22 88888.00 2012-06-17 20:14:05.125 169 12616.15 156.47 54963.22 88888.00 2012-06-17 20:14:05.250 169 12616.15 156.45 54963.20 88888.00 2012-06-17 20:14:05.375 169 12616.15 156.43 54963.20 88888.00 2012-06-17 20:14:05.500 169 12616.12 156.43 54963.15 88888.00 2012-06-17 20:14:05.625 169 12616.05 156.43 54963.18 88888.00 2012-06-17 20:14:05.750 169 12616.02 156.45 54963.22 88888.00 2012-06-17 20:14:05.875 169 12616.05 156.47 54963.22 88888.00 2012-06-17 20:14:06.000 169 12616.10 156.43 54963.20 88888.00 2012-06-17 20:14:06.125 169 12616.10 156.38 54963.22 88888.00 2012-06-17 20:14:06.250 169 12616.12 156.38 54963.20 88888.00 2012-06-17 20:14:06.375 169 12616.12 156.38 54963.20 88888.00 2012-06-17 20:14:06.500 169 12616.17 156.35 54963.22 88888.00 2012-06-17 20:14:06.625 169 12616.17 156.35 54963.25 88888.00 2012-06-17 20:14:06.750 169 12616.15 156.38 54963.25 88888.00 2012-06-17 20:14:06.875 169 12616.12 156.32 54963.20 88888.00 2012-06-17 20:14:07.000 169 12616.05 156.30 54963.18 88888.00 2012-06-17 20:14:07.125 169 12616.05 156.35 54963.20 88888.00 2012-06-17 20:14:07.250 169 12616.08 156.32 54963.20 88888.00 2012-06-17 20:14:07.375 169 12616.10 156.32 54963.22 88888.00 2012-06-17 20:14:07.500 169 12616.08 156.32 54963.22 88888.00 2012-06-17 20:14:07.625 169 12616.15 156.32 54963.22 88888.00 2012-06-17 20:14:07.750 169 12616.17 156.38 54963.25 88888.00 2012-06-17 20:14:07.875 169 12616.15 156.35 54963.25 88888.00 2012-06-17 20:14:08.000 169 12616.12 156.28 54963.22 88888.00 2012-06-17 20:14:08.125 169 12616.10 156.22 54963.20 88888.00 2012-06-17 20:14:08.250 169 12616.15 156.30 54963.25 88888.00 2012-06-17 20:14:08.375 169 12616.15 156.32 54963.28 88888.00 2012-06-17 20:14:08.500 169 12616.12 156.32 54963.28 88888.00 2012-06-17 20:14:08.625 169 12616.23 156.28 54963.25 88888.00 2012-06-17 20:14:08.750 169 12616.27 156.28 54963.28 88888.00 2012-06-17 20:14:08.875 169 12616.25 156.28 54963.25 88888.00 2012-06-17 20:14:09.000 169 12616.17 156.25 54963.25 88888.00 2012-06-17 20:14:09.125 169 12616.12 156.25 54963.28 88888.00 2012-06-17 20:14:09.250 169 12616.10 156.22 54963.25 88888.00 2012-06-17 20:14:09.375 169 12616.17 156.25 54963.22 88888.00 2012-06-17 20:14:09.500 169 12616.17 156.25 54963.22 88888.00 2012-06-17 20:14:09.625 169 12616.10 156.22 54963.25 88888.00 2012-06-17 20:14:09.750 169 12616.12 156.15 54963.22 88888.00 2012-06-17 20:14:09.875 169 12616.17 156.15 54963.22 88888.00 2012-06-17 20:14:10.000 169 12616.23 156.12 54963.25 88888.00 2012-06-17 20:14:10.125 169 12616.25 156.15 54963.25 88888.00 2012-06-17 20:14:10.250 169 12616.25 156.15 54963.25 88888.00 2012-06-17 20:14:10.375 169 12616.23 156.15 54963.28 88888.00 2012-06-17 20:14:10.500 169 12616.17 156.12 54963.25 88888.00 2012-06-17 20:14:10.625 169 12616.17 156.12 54963.28 88888.00 2012-06-17 20:14:10.750 169 12616.17 156.15 54963.28 88888.00 2012-06-17 20:14:10.875 169 12616.23 156.10 54963.25 88888.00 2012-06-17 20:14:11.000 169 12616.20 156.07 54963.25 88888.00 2012-06-17 20:14:11.125 169 12616.15 156.05 54963.28 88888.00 2012-06-17 20:14:11.250 169 12616.05 156.05 54963.28 88888.00 2012-06-17 20:14:11.375 169 12616.08 156.05 54963.25 88888.00 2012-06-17 20:14:11.500 169 12616.12 156.03 54963.25 88888.00 2012-06-17 20:14:11.625 169 12616.17 156.05 54963.25 88888.00 2012-06-17 20:14:11.750 169 12616.17 156.07 54963.28 88888.00 2012-06-17 20:14:11.875 169 12616.10 156.05 54963.30 88888.00 2012-06-17 20:14:12.000 169 12616.02 156.03 54963.28 88888.00 2012-06-17 20:14:12.125 169 12616.05 156.03 54963.28 88888.00 2012-06-17 20:14:12.250 169 12616.12 156.00 54963.25 88888.00 2012-06-17 20:14:12.375 169 12616.17 156.05 54963.28 88888.00 2012-06-17 20:14:12.500 169 12616.12 156.03 54963.28 88888.00 2012-06-17 20:14:12.625 169 12616.10 156.00 54963.25 88888.00 2012-06-17 20:14:12.750 169 12616.10 156.00 54963.28 88888.00 2012-06-17 20:14:12.875 169 12616.15 155.97 54963.25 88888.00 2012-06-17 20:14:13.000 169 12616.08 155.95 54963.25 88888.00 2012-06-17 20:14:13.125 169 12616.10 156.00 54963.28 88888.00 2012-06-17 20:14:13.250 169 12616.20 155.95 54963.28 88888.00 2012-06-17 20:14:13.375 169 12616.23 155.95 54963.25 88888.00 2012-06-17 20:14:13.500 169 12616.17 155.95 54963.25 88888.00 2012-06-17 20:14:13.625 169 12616.15 155.93 54963.25 88888.00 2012-06-17 20:14:13.750 169 12616.17 155.97 54963.28 88888.00 2012-06-17 20:14:13.875 169 12616.17 155.95 54963.28 88888.00 2012-06-17 20:14:14.000 169 12616.20 155.93 54963.22 88888.00 2012-06-17 20:14:14.125 169 12616.23 155.93 54963.25 88888.00 2012-06-17 20:14:14.250 169 12616.15 155.88 54963.28 88888.00 2012-06-17 20:14:14.375 169 12616.12 155.90 54963.25 88888.00 2012-06-17 20:14:14.500 169 12616.12 155.88 54963.25 88888.00 2012-06-17 20:14:14.625 169 12616.12 155.85 54963.22 88888.00 2012-06-17 20:14:14.750 169 12616.12 155.82 54963.25 88888.00 2012-06-17 20:14:14.875 169 12616.17 155.82 54963.25 88888.00 2012-06-17 20:14:15.000 169 12616.17 155.82 54963.28 88888.00 2012-06-17 20:14:15.125 169 12616.20 155.82 54963.28 88888.00 2012-06-17 20:14:15.250 169 12616.17 155.85 54963.30 88888.00 2012-06-17 20:14:15.375 169 12616.15 155.85 54963.30 88888.00 2012-06-17 20:14:15.500 169 12616.12 155.82 54963.28 88888.00 2012-06-17 20:14:15.625 169 12616.12 155.80 54963.30 88888.00 2012-06-17 20:14:15.750 169 12616.17 155.78 54963.28 88888.00 2012-06-17 20:14:15.875 169 12616.25 155.75 54963.28 88888.00 2012-06-17 20:14:16.000 169 12616.33 155.72 54963.30 88888.00 2012-06-17 20:14:16.125 169 12616.35 155.75 54963.32 88888.00 2012-06-17 20:14:16.250 169 12616.25 155.72 54963.32 88888.00 2012-06-17 20:14:16.375 169 12616.17 155.70 54963.28 88888.00 2012-06-17 20:14:16.500 169 12616.10 155.65 54963.25 88888.00 2012-06-17 20:14:16.625 169 12616.15 155.68 54963.28 88888.00 2012-06-17 20:14:16.750 169 12616.17 155.68 54963.28 88888.00 2012-06-17 20:14:16.875 169 12616.23 155.65 54963.28 88888.00 2012-06-17 20:14:17.000 169 12616.30 155.70 54963.30 88888.00 2012-06-17 20:14:17.125 169 12616.25 155.70 54963.32 88888.00 2012-06-17 20:14:17.250 169 12616.25 155.68 54963.35 88888.00 2012-06-17 20:14:17.375 169 12616.30 155.70 54963.30 88888.00 2012-06-17 20:14:17.500 169 12616.27 155.68 54963.28 88888.00 2012-06-17 20:14:17.625 169 12616.25 155.65 54963.28 88888.00 2012-06-17 20:14:17.750 169 12616.23 155.62 54963.25 88888.00 2012-06-17 20:14:17.875 169 12616.27 155.62 54963.28 88888.00 2012-06-17 20:14:18.000 169 12616.30 155.65 54963.30 88888.00 2012-06-17 20:14:18.125 169 12616.35 155.60 54963.30 88888.00 2012-06-17 20:14:18.250 169 12616.27 155.53 54963.28 88888.00 2012-06-17 20:14:18.375 169 12616.20 155.55 54963.28 88888.00 2012-06-17 20:14:18.500 169 12616.20 155.60 54963.30 88888.00 2012-06-17 20:14:18.625 169 12616.27 155.57 54963.32 88888.00 2012-06-17 20:14:18.750 169 12616.33 155.55 54963.30 88888.00 2012-06-17 20:14:18.875 169 12616.30 155.53 54963.28 88888.00 2012-06-17 20:14:19.000 169 12616.27 155.55 54963.30 88888.00 2012-06-17 20:14:19.125 169 12616.27 155.55 54963.30 88888.00 2012-06-17 20:14:19.250 169 12616.23 155.47 54963.30 88888.00 2012-06-17 20:14:19.375 169 12616.30 155.45 54963.30 88888.00 2012-06-17 20:14:19.500 169 12616.33 155.45 54963.28 88888.00 2012-06-17 20:14:19.625 169 12616.33 155.45 54963.30 88888.00 2012-06-17 20:14:19.750 169 12616.40 155.47 54963.32 88888.00 2012-06-17 20:14:19.875 169 12616.40 155.47 54963.32 88888.00 2012-06-17 20:14:20.000 169 12616.42 155.45 54963.32 88888.00 2012-06-17 20:14:20.125 169 12616.40 155.38 54963.30 88888.00 2012-06-17 20:14:20.250 169 12616.40 155.40 54963.32 88888.00 2012-06-17 20:14:20.375 169 12616.42 155.40 54963.30 88888.00 2012-06-17 20:14:20.500 169 12616.38 155.38 54963.30 88888.00 2012-06-17 20:14:20.625 169 12616.38 155.35 54963.30 88888.00 2012-06-17 20:14:20.750 169 12616.42 155.35 54963.30 88888.00 2012-06-17 20:14:20.875 169 12616.38 155.35 54963.30 88888.00 2012-06-17 20:14:21.000 169 12616.38 155.32 54963.30 88888.00 2012-06-17 20:14:21.125 169 12616.35 155.32 54963.30 88888.00 2012-06-17 20:14:21.250 169 12616.38 155.32 54963.32 88888.00 2012-06-17 20:14:21.375 169 12616.42 155.35 54963.35 88888.00 2012-06-17 20:14:21.500 169 12616.35 155.38 54963.35 88888.00 2012-06-17 20:14:21.625 169 12616.33 155.32 54963.32 88888.00 2012-06-17 20:14:21.750 169 12616.30 155.28 54963.30 88888.00 2012-06-17 20:14:21.875 169 12616.33 155.30 54963.30 88888.00 2012-06-17 20:14:22.000 169 12616.25 155.30 54963.32 88888.00 2012-06-17 20:14:22.125 169 12616.27 155.30 54963.30 88888.00 2012-06-17 20:14:22.250 169 12616.27 155.28 54963.32 88888.00 2012-06-17 20:14:22.375 169 12616.30 155.28 54963.32 88888.00 2012-06-17 20:14:22.500 169 12616.35 155.25 54963.32 88888.00 2012-06-17 20:14:22.625 169 12616.40 155.28 54963.30 88888.00 2012-06-17 20:14:22.750 169 12616.40 155.25 54963.30 88888.00 2012-06-17 20:14:22.875 169 12616.48 155.25 54963.32 88888.00 2012-06-17 20:14:23.000 169 12616.45 155.20 54963.30 88888.00 2012-06-17 20:14:23.125 169 12616.38 155.20 54963.30 88888.00 2012-06-17 20:14:23.250 169 12616.38 155.22 54963.35 88888.00 2012-06-17 20:14:23.375 169 12616.40 155.20 54963.32 88888.00 2012-06-17 20:14:23.500 169 12616.35 155.18 54963.30 88888.00 2012-06-17 20:14:23.625 169 12616.30 155.12 54963.30 88888.00 2012-06-17 20:14:23.750 169 12616.35 155.10 54963.30 88888.00 2012-06-17 20:14:23.875 169 12616.33 155.15 54963.30 88888.00 2012-06-17 20:14:24.000 169 12616.33 155.18 54963.32 88888.00 2012-06-17 20:14:24.125 169 12616.33 155.12 54963.32 88888.00 2012-06-17 20:14:24.250 169 12616.35 155.07 54963.30 88888.00 2012-06-17 20:14:24.375 169 12616.38 155.07 54963.32 88888.00 2012-06-17 20:14:24.500 169 12616.42 155.07 54963.32 88888.00 2012-06-17 20:14:24.625 169 12616.45 155.10 54963.32 88888.00 2012-06-17 20:14:24.750 169 12616.38 155.05 54963.32 88888.00 2012-06-17 20:14:24.875 169 12616.35 155.05 54963.32 88888.00 2012-06-17 20:14:25.000 169 12616.40 155.05 54963.32 88888.00 2012-06-17 20:14:25.125 169 12616.42 155.05 54963.32 88888.00 2012-06-17 20:14:25.250 169 12616.35 154.97 54963.32 88888.00 2012-06-17 20:14:25.375 169 12616.33 154.97 54963.30 88888.00 2012-06-17 20:14:25.500 169 12616.42 154.95 54963.30 88888.00 2012-06-17 20:14:25.625 169 12616.45 155.00 54963.30 88888.00 2012-06-17 20:14:25.750 169 12616.42 154.97 54963.30 88888.00 2012-06-17 20:14:25.875 169 12616.45 154.95 54963.30 88888.00 2012-06-17 20:14:26.000 169 12616.45 154.93 54963.30 88888.00 2012-06-17 20:14:26.125 169 12616.45 154.95 54963.35 88888.00 2012-06-17 20:14:26.250 169 12616.40 154.90 54963.35 88888.00 2012-06-17 20:14:26.375 169 12616.42 154.85 54963.35 88888.00 2012-06-17 20:14:26.500 169 12616.52 154.88 54963.35 88888.00 2012-06-17 20:14:26.625 169 12616.58 154.90 54963.35 88888.00 2012-06-17 20:14:26.750 169 12616.50 154.88 54963.35 88888.00 2012-06-17 20:14:26.875 169 12616.42 154.82 54963.32 88888.00 2012-06-17 20:14:27.000 169 12616.42 154.82 54963.32 88888.00 2012-06-17 20:14:27.125 169 12616.52 154.88 54963.35 88888.00 2012-06-17 20:14:27.250 169 12616.52 154.88 54963.38 88888.00 2012-06-17 20:14:27.375 169 12616.50 154.88 54963.40 88888.00 2012-06-17 20:14:27.500 169 12616.45 154.82 54963.38 88888.00 2012-06-17 20:14:27.625 169 12616.50 154.80 54963.38 88888.00 2012-06-17 20:14:27.750 169 12616.65 154.82 54963.38 88888.00 2012-06-17 20:14:27.875 169 12616.70 154.80 54963.38 88888.00 2012-06-17 20:14:28.000 169 12616.62 154.75 54963.32 88888.00 2012-06-17 20:14:28.125 169 12616.60 154.78 54963.35 88888.00 2012-06-17 20:14:28.250 169 12616.60 154.75 54963.35 88888.00 2012-06-17 20:14:28.375 169 12616.62 154.78 54963.35 88888.00 2012-06-17 20:14:28.500 169 12616.62 154.80 54963.35 88888.00 2012-06-17 20:14:28.625 169 12616.65 154.75 54963.35 88888.00 2012-06-17 20:14:28.750 169 12616.65 154.70 54963.32 88888.00 2012-06-17 20:14:28.875 169 12616.65 154.70 54963.32 88888.00 2012-06-17 20:14:29.000 169 12616.65 154.70 54963.32 88888.00 2012-06-17 20:14:29.125 169 12616.62 154.70 54963.32 88888.00 2012-06-17 20:14:29.250 169 12616.60 154.68 54963.35 88888.00 2012-06-17 20:14:29.375 169 12616.58 154.65 54963.35 88888.00 2012-06-17 20:14:29.500 169 12616.52 154.62 54963.32 88888.00 2012-06-17 20:14:29.625 169 12616.55 154.62 54963.35 88888.00 2012-06-17 20:14:29.750 169 12616.62 154.65 54963.35 88888.00 2012-06-17 20:14:29.875 169 12616.67 154.68 54963.35 88888.00 2012-06-17 20:14:30.000 169 12616.67 154.62 54963.35 88888.00 2012-06-17 20:14:30.125 169 12616.70 154.62 54963.35 88888.00 2012-06-17 20:14:30.250 169 12616.67 154.57 54963.32 88888.00 2012-06-17 20:14:30.375 169 12616.67 154.53 54963.35 88888.00 2012-06-17 20:14:30.500 169 12616.75 154.60 54963.38 88888.00 2012-06-17 20:14:30.625 169 12616.80 154.57 54963.38 88888.00 2012-06-17 20:14:30.750 169 12616.80 154.53 54963.35 88888.00 2012-06-17 20:14:30.875 169 12616.80 154.53 54963.35 88888.00 2012-06-17 20:14:31.000 169 12616.75 154.53 54963.35 88888.00 2012-06-17 20:14:31.125 169 12616.75 154.50 54963.38 88888.00 2012-06-17 20:14:31.250 169 12616.77 154.47 54963.38 88888.00 2012-06-17 20:14:31.375 169 12616.77 154.45 54963.38 88888.00 2012-06-17 20:14:31.500 169 12616.77 154.45 54963.35 88888.00 2012-06-17 20:14:31.625 169 12616.83 154.45 54963.38 88888.00 2012-06-17 20:14:31.750 169 12616.83 154.45 54963.38 88888.00 2012-06-17 20:14:31.875 169 12616.77 154.40 54963.38 88888.00 2012-06-17 20:14:32.000 169 12616.75 154.40 54963.40 88888.00 2012-06-17 20:14:32.125 169 12616.73 154.38 54963.40 88888.00 2012-06-17 20:14:32.250 169 12616.75 154.35 54963.38 88888.00 2012-06-17 20:14:32.375 169 12616.80 154.32 54963.35 88888.00 2012-06-17 20:14:32.500 169 12616.77 154.30 54963.35 88888.00 2012-06-17 20:14:32.625 169 12616.75 154.30 54963.38 88888.00 2012-06-17 20:14:32.750 169 12616.83 154.32 54963.38 88888.00 2012-06-17 20:14:32.875 169 12616.85 154.32 54963.35 88888.00 2012-06-17 20:14:33.000 169 12616.88 154.28 54963.35 88888.00 2012-06-17 20:14:33.125 169 12616.88 154.28 54963.35 88888.00 2012-06-17 20:14:33.250 169 12616.80 154.22 54963.35 88888.00 2012-06-17 20:14:33.375 169 12616.83 154.25 54963.38 88888.00 2012-06-17 20:14:33.500 169 12616.88 154.22 54963.38 88888.00 2012-06-17 20:14:33.625 169 12616.90 154.22 54963.38 88888.00 2012-06-17 20:14:33.750 169 12616.92 154.20 54963.38 88888.00 2012-06-17 20:14:33.875 169 12616.98 154.20 54963.40 88888.00 2012-06-17 20:14:34.000 169 12617.00 154.18 54963.38 88888.00 2012-06-17 20:14:34.125 169 12617.00 154.15 54963.38 88888.00 2012-06-17 20:14:34.250 169 12616.95 154.18 54963.43 88888.00 2012-06-17 20:14:34.375 169 12616.95 154.18 54963.40 88888.00 2012-06-17 20:14:34.500 169 12616.98 154.12 54963.38 88888.00 2012-06-17 20:14:34.625 169 12617.05 154.10 54963.35 88888.00 2012-06-17 20:14:34.750 169 12617.02 154.07 54963.38 88888.00 2012-06-17 20:14:34.875 169 12616.95 154.05 54963.40 88888.00 2012-06-17 20:14:35.000 169 12616.98 154.10 54963.40 88888.00 2012-06-17 20:14:35.125 169 12616.98 154.07 54963.43 88888.00 2012-06-17 20:14:35.250 169 12616.95 154.03 54963.43 88888.00 2012-06-17 20:14:35.375 169 12617.00 154.03 54963.40 88888.00 2012-06-17 20:14:35.500 169 12617.02 154.03 54963.40 88888.00 2012-06-17 20:14:35.625 169 12617.00 153.95 54963.38 88888.00 2012-06-17 20:14:35.750 169 12616.98 153.90 54963.38 88888.00 2012-06-17 20:14:35.875 169 12617.00 153.95 54963.40 88888.00 2012-06-17 20:14:36.000 169 12617.05 153.95 54963.40 88888.00 2012-06-17 20:14:36.125 169 12617.10 153.97 54963.43 88888.00 2012-06-17 20:14:36.250 169 12617.12 153.95 54963.45 88888.00 2012-06-17 20:14:36.375 169 12617.10 153.88 54963.40 88888.00 2012-06-17 20:14:36.500 169 12617.10 153.90 54963.40 88888.00 2012-06-17 20:14:36.625 169 12617.10 153.90 54963.40 88888.00 2012-06-17 20:14:36.750 169 12617.17 153.88 54963.40 88888.00 2012-06-17 20:14:36.875 169 12617.23 153.85 54963.40 88888.00 2012-06-17 20:14:37.000 169 12617.20 153.82 54963.40 88888.00 2012-06-17 20:14:37.125 169 12617.25 153.78 54963.43 88888.00 2012-06-17 20:14:37.250 169 12617.25 153.72 54963.40 88888.00 2012-06-17 20:14:37.375 169 12617.15 153.72 54963.38 88888.00 2012-06-17 20:14:37.500 169 12617.00 153.72 54963.40 88888.00 2012-06-17 20:14:37.625 169 12617.10 153.75 54963.40 88888.00 2012-06-17 20:14:37.750 169 12617.20 153.75 54963.40 88888.00 2012-06-17 20:14:37.875 169 12617.23 153.70 54963.40 88888.00 2012-06-17 20:14:38.000 169 12617.20 153.70 54963.35 88888.00 2012-06-17 20:14:38.125 169 12617.23 153.68 54963.38 88888.00 2012-06-17 20:14:38.250 169 12617.27 153.65 54963.40 88888.00 2012-06-17 20:14:38.375 169 12617.33 153.62 54963.40 88888.00 2012-06-17 20:14:38.500 169 12617.35 153.62 54963.38 88888.00 2012-06-17 20:14:38.625 169 12617.33 153.57 54963.38 88888.00 2012-06-17 20:14:38.750 169 12617.27 153.57 54963.40 88888.00 2012-06-17 20:14:38.875 169 12617.42 153.57 54963.43 88888.00 2012-06-17 20:14:39.000 169 12617.40 153.55 54963.43 88888.00 2012-06-17 20:14:39.125 169 12617.33 153.55 54963.40 88888.00 2012-06-17 20:14:39.250 169 12617.35 153.53 54963.43 88888.00 2012-06-17 20:14:39.375 169 12617.30 153.50 54963.43 88888.00 2012-06-17 20:14:39.500 169 12617.27 153.50 54963.43 88888.00 2012-06-17 20:14:39.625 169 12617.35 153.45 54963.43 88888.00 2012-06-17 20:14:39.750 169 12617.35 153.43 54963.43 88888.00 2012-06-17 20:14:39.875 169 12617.42 153.45 54963.43 88888.00 2012-06-17 20:14:40.000 169 12617.50 153.43 54963.40 88888.00 2012-06-17 20:14:40.125 169 12617.45 153.38 54963.43 88888.00 2012-06-17 20:14:40.250 169 12617.33 153.30 54963.40 88888.00 2012-06-17 20:14:40.375 169 12617.40 153.32 54963.43 88888.00 2012-06-17 20:14:40.500 169 12617.40 153.28 54963.45 88888.00 2012-06-17 20:14:40.625 169 12617.40 153.32 54963.43 88888.00 2012-06-17 20:14:40.750 169 12617.42 153.30 54963.43 88888.00 2012-06-17 20:14:40.875 169 12617.38 153.28 54963.43 88888.00 2012-06-17 20:14:41.000 169 12617.42 153.28 54963.45 88888.00 2012-06-17 20:14:41.125 169 12617.48 153.30 54963.45 88888.00 2012-06-17 20:14:41.250 169 12617.40 153.22 54963.43 88888.00 2012-06-17 20:14:41.375 169 12617.50 153.28 54963.43 88888.00 2012-06-17 20:14:41.500 169 12617.52 153.20 54963.40 88888.00 2012-06-17 20:14:41.625 169 12617.55 153.20 54963.43 88888.00 2012-06-17 20:14:41.750 169 12617.55 153.18 54963.45 88888.00 2012-06-17 20:14:41.875 169 12617.45 153.18 54963.45 88888.00 2012-06-17 20:14:42.000 169 12617.52 153.15 54963.45 88888.00 2012-06-17 20:14:42.125 169 12617.55 153.15 54963.43 88888.00 2012-06-17 20:14:42.250 169 12617.55 153.05 54963.45 88888.00 2012-06-17 20:14:42.375 169 12617.58 153.03 54963.45 88888.00 2012-06-17 20:14:42.500 169 12617.58 153.03 54963.45 88888.00 2012-06-17 20:14:42.625 169 12617.55 153.03 54963.45 88888.00 2012-06-17 20:14:42.750 169 12617.55 152.97 54963.43 88888.00 2012-06-17 20:14:42.875 169 12617.60 152.95 54963.45 88888.00 2012-06-17 20:14:43.000 169 12617.60 152.97 54963.45 88888.00 2012-06-17 20:14:43.125 169 12617.58 152.93 54963.45 88888.00 2012-06-17 20:14:43.250 169 12617.60 152.88 54963.45 88888.00 2012-06-17 20:14:43.375 169 12617.60 152.88 54963.47 88888.00 2012-06-17 20:14:43.500 169 12617.62 152.88 54963.47 88888.00 2012-06-17 20:14:43.625 169 12617.70 152.88 54963.45 88888.00 2012-06-17 20:14:43.750 169 12617.77 152.90 54963.45 88888.00 2012-06-17 20:14:43.875 169 12617.80 152.88 54963.45 88888.00 2012-06-17 20:14:44.000 169 12617.77 152.82 54963.43 88888.00 2012-06-17 20:14:44.125 169 12617.75 152.80 54963.43 88888.00 2012-06-17 20:14:44.250 169 12617.70 152.78 54963.43 88888.00 2012-06-17 20:14:44.375 169 12617.67 152.78 54963.43 88888.00 2012-06-17 20:14:44.500 169 12617.67 152.80 54963.47 88888.00 2012-06-17 20:14:44.625 169 12617.67 152.72 54963.47 88888.00 2012-06-17 20:14:44.750 169 12617.75 152.72 54963.47 88888.00 2012-06-17 20:14:44.875 169 12617.83 152.72 54963.50 88888.00 2012-06-17 20:14:45.000 169 12617.85 152.70 54963.45 88888.00 2012-06-17 20:14:45.125 169 12617.85 152.70 54963.47 88888.00 2012-06-17 20:14:45.250 169 12617.90 152.70 54963.47 88888.00 2012-06-17 20:14:45.375 169 12617.95 152.68 54963.45 88888.00 2012-06-17 20:14:45.500 169 12617.95 152.60 54963.43 88888.00 2012-06-17 20:14:45.625 169 12617.90 152.57 54963.43 88888.00 2012-06-17 20:14:45.750 169 12617.92 152.60 54963.47 88888.00 2012-06-17 20:14:45.875 169 12617.95 152.60 54963.50 88888.00 2012-06-17 20:14:46.000 169 12617.95 152.53 54963.50 88888.00 2012-06-17 20:14:46.125 169 12617.98 152.50 54963.47 88888.00 2012-06-17 20:14:46.250 169 12618.02 152.47 54963.47 88888.00 2012-06-17 20:14:46.375 169 12618.05 152.47 54963.47 88888.00 2012-06-17 20:14:46.500 169 12618.05 152.50 54963.53 88888.00 2012-06-17 20:14:46.625 169 12618.10 152.50 54963.50 88888.00 2012-06-17 20:14:46.750 169 12618.05 152.47 54963.50 88888.00 2012-06-17 20:14:46.875 169 12618.05 152.45 54963.53 88888.00 2012-06-17 20:14:47.000 169 12618.05 152.43 54963.53 88888.00 2012-06-17 20:14:47.125 169 12618.05 152.40 54963.50 88888.00 2012-06-17 20:14:47.250 169 12617.95 152.38 54963.47 88888.00 2012-06-17 20:14:47.375 169 12618.00 152.38 54963.47 88888.00 2012-06-17 20:14:47.500 169 12618.10 152.38 54963.53 88888.00 2012-06-17 20:14:47.625 169 12618.15 152.35 54963.53 88888.00 2012-06-17 20:14:47.750 169 12618.10 152.32 54963.55 88888.00 2012-06-17 20:14:47.875 169 12618.10 152.28 54963.55 88888.00 2012-06-17 20:14:48.000 169 12618.12 152.28 54963.53 88888.00 2012-06-17 20:14:48.125 169 12618.17 152.25 54963.53 88888.00 2012-06-17 20:14:48.250 169 12618.15 152.22 54963.50 88888.00 2012-06-17 20:14:48.375 169 12618.15 152.20 54963.50 88888.00 2012-06-17 20:14:48.500 169 12618.23 152.20 54963.50 88888.00 2012-06-17 20:14:48.625 169 12618.30 152.18 54963.50 88888.00 2012-06-17 20:14:48.750 169 12618.30 152.15 54963.50 88888.00 2012-06-17 20:14:48.875 169 12618.27 152.12 54963.50 88888.00 2012-06-17 20:14:49.000 169 12618.30 152.07 54963.50 88888.00 2012-06-17 20:14:49.125 169 12618.35 152.07 54963.53 88888.00 2012-06-17 20:14:49.250 169 12618.30 152.05 54963.55 88888.00 2012-06-17 20:14:49.375 169 12618.25 152.00 54963.53 88888.00 2012-06-17 20:14:49.500 169 12618.27 152.03 54963.53 88888.00 2012-06-17 20:14:49.625 169 12618.35 152.05 54963.55 88888.00 2012-06-17 20:14:49.750 169 12618.35 151.97 54963.53 88888.00 2012-06-17 20:14:49.875 169 12618.33 151.97 54963.53 88888.00 2012-06-17 20:14:50.000 169 12618.33 151.95 54963.53 88888.00 2012-06-17 20:14:50.125 169 12618.40 151.95 54963.55 88888.00 2012-06-17 20:14:50.250 169 12618.45 151.93 54963.57 88888.00 2012-06-17 20:14:50.375 169 12618.48 151.90 54963.55 88888.00 2012-06-17 20:14:50.500 169 12618.50 151.85 54963.55 88888.00 2012-06-17 20:14:50.625 169 12618.50 151.85 54963.60 88888.00 2012-06-17 20:14:50.750 169 12618.52 151.82 54963.62 88888.00 2012-06-17 20:14:50.875 169 12618.55 151.78 54963.57 88888.00 2012-06-17 20:14:51.000 169 12618.50 151.78 54963.55 88888.00 2012-06-17 20:14:51.125 169 12618.50 151.78 54963.55 88888.00 2012-06-17 20:14:51.250 169 12618.52 151.78 54963.60 88888.00 2012-06-17 20:14:51.375 169 12618.65 151.75 54963.60 88888.00 2012-06-17 20:14:51.500 169 12618.65 151.72 54963.60 88888.00 2012-06-17 20:14:51.625 169 12618.65 151.70 54963.57 88888.00 2012-06-17 20:14:51.750 169 12618.65 151.70 54963.57 88888.00 2012-06-17 20:14:51.875 169 12618.70 151.68 54963.57 88888.00 2012-06-17 20:14:52.000 169 12618.77 151.70 54963.60 88888.00 2012-06-17 20:14:52.125 169 12618.75 151.68 54963.60 88888.00 2012-06-17 20:14:52.250 169 12618.67 151.60 54963.57 88888.00 2012-06-17 20:14:52.375 169 12618.65 151.55 54963.57 88888.00 2012-06-17 20:14:52.500 169 12618.67 151.55 54963.60 88888.00 2012-06-17 20:14:52.625 169 12618.70 151.55 54963.60 88888.00 2012-06-17 20:14:52.750 169 12618.75 151.57 54963.62 88888.00 2012-06-17 20:14:52.875 169 12618.73 151.53 54963.60 88888.00 2012-06-17 20:14:53.000 169 12618.73 151.50 54963.55 88888.00 2012-06-17 20:14:53.125 169 12618.77 151.50 54963.60 88888.00 2012-06-17 20:14:53.250 169 12618.80 151.55 54963.62 88888.00 2012-06-17 20:14:53.375 169 12618.77 151.50 54963.60 88888.00 2012-06-17 20:14:53.500 169 12618.80 151.45 54963.60 88888.00 2012-06-17 20:14:53.625 169 12618.85 151.43 54963.60 88888.00 2012-06-17 20:14:53.750 169 12618.83 151.43 54963.60 88888.00 2012-06-17 20:14:53.875 169 12618.85 151.38 54963.60 88888.00 2012-06-17 20:14:54.000 169 12618.88 151.35 54963.60 88888.00 2012-06-17 20:14:54.125 169 12618.95 151.35 54963.60 88888.00 2012-06-17 20:14:54.250 169 12618.98 151.30 54963.60 88888.00 2012-06-17 20:14:54.375 169 12619.05 151.30 54963.60 88888.00 2012-06-17 20:14:54.500 169 12619.05 151.30 54963.62 88888.00 2012-06-17 20:14:54.625 169 12619.08 151.25 54963.62 88888.00 2012-06-17 20:14:54.750 169 12619.12 151.25 54963.62 88888.00 2012-06-17 20:14:54.875 169 12619.17 151.28 54963.65 88888.00 2012-06-17 20:14:55.000 169 12619.15 151.22 54963.65 88888.00 2012-06-17 20:14:55.125 169 12619.10 151.18 54963.62 88888.00 2012-06-17 20:14:55.250 169 12619.08 151.18 54963.65 88888.00 2012-06-17 20:14:55.375 169 12619.10 151.20 54963.62 88888.00 2012-06-17 20:14:55.500 169 12619.12 151.15 54963.65 88888.00 2012-06-17 20:14:55.625 169 12619.20 151.15 54963.62 88888.00 2012-06-17 20:14:55.750 169 12619.23 151.12 54963.62 88888.00 2012-06-17 20:14:55.875 169 12619.17 151.12 54963.65 88888.00 2012-06-17 20:14:56.000 169 12619.15 151.15 54963.68 88888.00 2012-06-17 20:14:56.125 169 12619.17 151.15 54963.65 88888.00 2012-06-17 20:14:56.250 169 12619.20 151.07 54963.65 88888.00 2012-06-17 20:14:56.375 169 12619.25 151.07 54963.65 88888.00 2012-06-17 20:14:56.500 169 12619.27 151.03 54963.68 88888.00 2012-06-17 20:14:56.625 169 12619.30 150.97 54963.65 88888.00 2012-06-17 20:14:56.750 169 12619.25 151.00 54963.65 88888.00 2012-06-17 20:14:56.875 169 12619.30 151.03 54963.65 88888.00 2012-06-17 20:14:57.000 169 12619.30 150.97 54963.68 88888.00 2012-06-17 20:14:57.125 169 12619.35 151.00 54963.68 88888.00 2012-06-17 20:14:57.250 169 12619.33 150.93 54963.68 88888.00 2012-06-17 20:14:57.375 169 12619.33 150.93 54963.68 88888.00 2012-06-17 20:14:57.500 169 12619.38 150.93 54963.70 88888.00 2012-06-17 20:14:57.625 169 12619.42 150.88 54963.70 88888.00 2012-06-17 20:14:57.750 169 12619.42 150.88 54963.70 88888.00 2012-06-17 20:14:57.875 169 12619.42 150.82 54963.72 88888.00 2012-06-17 20:14:58.000 169 12619.45 150.85 54963.68 88888.00 2012-06-17 20:14:58.125 169 12619.45 150.88 54963.70 88888.00 2012-06-17 20:14:58.250 169 12619.40 150.82 54963.72 88888.00 2012-06-17 20:14:58.375 169 12619.48 150.85 54963.72 88888.00 2012-06-17 20:14:58.500 169 12619.55 150.88 54963.72 88888.00 2012-06-17 20:14:58.625 169 12619.62 150.85 54963.72 88888.00 2012-06-17 20:14:58.750 169 12619.60 150.80 54963.70 88888.00 2012-06-17 20:14:58.875 169 12619.50 150.72 54963.70 88888.00 2012-06-17 20:14:59.000 169 12619.48 150.75 54963.68 88888.00 2012-06-17 20:14:59.125 169 12619.52 150.72 54963.70 88888.00 2012-06-17 20:14:59.250 169 12619.58 150.68 54963.70 88888.00 2012-06-17 20:14:59.375 169 12619.62 150.70 54963.70 88888.00 2012-06-17 20:14:59.500 169 12619.62 150.68 54963.68 88888.00 2012-06-17 20:14:59.625 169 12619.67 150.65 54963.70 88888.00 2012-06-17 20:14:59.750 169 12619.67 150.60 54963.72 88888.00 2012-06-17 20:14:59.875 169 12619.67 150.62 54963.72 88888.00 2012-06-17 20:15:00.000 169 12619.73 150.65 54963.72 88888.00 2012-06-17 20:15:00.125 169 12619.80 150.65 54963.72 88888.00 2012-06-17 20:15:00.250 169 12619.73 150.57 54963.72 88888.00 2012-06-17 20:15:00.375 169 12619.75 150.55 54963.72 88888.00 2012-06-17 20:15:00.500 169 12619.75 150.57 54963.75 88888.00 2012-06-17 20:15:00.625 169 12619.83 150.57 54963.78 88888.00 2012-06-17 20:15:00.750 169 12619.83 150.50 54963.75 88888.00 2012-06-17 20:15:00.875 169 12619.83 150.50 54963.70 88888.00 2012-06-17 20:15:01.000 169 12619.88 150.50 54963.70 88888.00 2012-06-17 20:15:01.125 169 12619.85 150.47 54963.75 88888.00 2012-06-17 20:15:01.250 169 12619.85 150.47 54963.80 88888.00 2012-06-17 20:15:01.375 169 12619.95 150.45 54963.72 88888.00 2012-06-17 20:15:01.500 169 12619.92 150.45 54963.72 88888.00 2012-06-17 20:15:01.625 169 12619.88 150.43 54963.75 88888.00 2012-06-17 20:15:01.750 169 12619.92 150.43 54963.75 88888.00 2012-06-17 20:15:01.875 169 12619.98 150.43 54963.72 88888.00 2012-06-17 20:15:02.000 169 12620.02 150.40 54963.75 88888.00 2012-06-17 20:15:02.125 169 12620.02 150.43 54963.78 88888.00 2012-06-17 20:15:02.250 169 12620.00 150.40 54963.78 88888.00 2012-06-17 20:15:02.375 169 12620.08 150.40 54963.75 88888.00 2012-06-17 20:15:02.500 169 12620.08 150.35 54963.75 88888.00 2012-06-17 20:15:02.625 169 12620.10 150.32 54963.78 88888.00 2012-06-17 20:15:02.750 169 12620.17 150.35 54963.75 88888.00 2012-06-17 20:15:02.875 169 12620.17 150.35 54963.78 88888.00 2012-06-17 20:15:03.000 169 12620.17 150.38 54963.80 88888.00 2012-06-17 20:15:03.125 169 12620.20 150.35 54963.80 88888.00 2012-06-17 20:15:03.250 169 12620.20 150.32 54963.78 88888.00 2012-06-17 20:15:03.375 169 12620.23 150.28 54963.75 88888.00 2012-06-17 20:15:03.500 169 12620.23 150.28 54963.75 88888.00 2012-06-17 20:15:03.625 169 12620.30 150.28 54963.78 88888.00 2012-06-17 20:15:03.750 169 12620.33 150.25 54963.78 88888.00 2012-06-17 20:15:03.875 169 12620.27 150.22 54963.78 88888.00 2012-06-17 20:15:04.000 169 12620.35 150.28 54963.85 88888.00 2012-06-17 20:15:04.125 169 12620.42 150.25 54963.85 88888.00 2012-06-17 20:15:04.250 169 12620.38 150.22 54963.80 88888.00 2012-06-17 20:15:04.375 169 12620.45 150.22 54963.78 88888.00 2012-06-17 20:15:04.500 169 12620.48 150.20 54963.80 88888.00 2012-06-17 20:15:04.625 169 12620.45 150.18 54963.80 88888.00 2012-06-17 20:15:04.750 169 12620.48 150.15 54963.80 88888.00 2012-06-17 20:15:04.875 169 12620.50 150.18 54963.80 88888.00 2012-06-17 20:15:05.000 169 12620.52 150.18 54963.82 88888.00 2012-06-17 20:15:05.125 169 12620.58 150.18 54963.85 88888.00 2012-06-17 20:15:05.250 169 12620.55 150.07 54963.82 88888.00 2012-06-17 20:15:05.375 169 12620.60 150.10 54963.82 88888.00 2012-06-17 20:15:05.500 169 12620.60 150.15 54963.80 88888.00 2012-06-17 20:15:05.625 169 12620.55 150.10 54963.82 88888.00 2012-06-17 20:15:05.750 169 12620.50 150.05 54963.82 88888.00 2012-06-17 20:15:05.875 169 12620.50 150.05 54963.80 88888.00 2012-06-17 20:15:06.000 169 12620.55 150.05 54963.80 88888.00 2012-06-17 20:15:06.125 169 12620.60 150.07 54963.82 88888.00 2012-06-17 20:15:06.250 169 12620.58 150.05 54963.82 88888.00 2012-06-17 20:15:06.375 169 12620.60 150.03 54963.85 88888.00 2012-06-17 20:15:06.500 169 12620.65 150.00 54963.80 88888.00 2012-06-17 20:15:06.625 169 12620.62 150.00 54963.80 88888.00 2012-06-17 20:15:06.750 169 12620.60 149.95 54963.80 88888.00 2012-06-17 20:15:06.875 169 12620.70 149.93 54963.80 88888.00 2012-06-17 20:15:07.000 169 12620.77 149.95 54963.80 88888.00 2012-06-17 20:15:07.125 169 12620.73 149.93 54963.85 88888.00 2012-06-17 20:15:07.250 169 12620.67 149.90 54963.82 88888.00 2012-06-17 20:15:07.375 169 12620.73 149.90 54963.82 88888.00 2012-06-17 20:15:07.500 169 12620.73 149.93 54963.85 88888.00 2012-06-17 20:15:07.625 169 12620.75 149.93 54963.85 88888.00 2012-06-17 20:15:07.750 169 12620.77 149.90 54963.85 88888.00 2012-06-17 20:15:07.875 169 12620.77 149.90 54963.85 88888.00 2012-06-17 20:15:08.000 169 12620.80 149.85 54963.88 88888.00 2012-06-17 20:15:08.125 169 12620.80 149.85 54963.85 88888.00 2012-06-17 20:15:08.250 169 12620.80 149.80 54963.88 88888.00 2012-06-17 20:15:08.375 169 12620.90 149.82 54963.88 88888.00 2012-06-17 20:15:08.500 169 12620.90 149.80 54963.85 88888.00 2012-06-17 20:15:08.625 169 12620.88 149.75 54963.88 88888.00 2012-06-17 20:15:08.750 169 12620.92 149.82 54963.90 88888.00 2012-06-17 20:15:08.875 169 12620.98 149.80 54963.90 88888.00 2012-06-17 20:15:09.000 169 12620.98 149.78 54963.90 88888.00 2012-06-17 20:15:09.125 169 12620.98 149.78 54963.90 88888.00 2012-06-17 20:15:09.250 169 12621.00 149.75 54963.90 88888.00 2012-06-17 20:15:09.375 169 12621.08 149.70 54963.88 88888.00 2012-06-17 20:15:09.500 169 12621.00 149.68 54963.88 88888.00 2012-06-17 20:15:09.625 169 12621.02 149.72 54963.90 88888.00 2012-06-17 20:15:09.750 169 12621.12 149.68 54963.93 88888.00 2012-06-17 20:15:09.875 169 12621.10 149.65 54963.93 88888.00 2012-06-17 20:15:10.000 169 12621.10 149.70 54963.93 88888.00 2012-06-17 20:15:10.125 169 12621.17 149.70 54963.95 88888.00 2012-06-17 20:15:10.250 169 12621.12 149.62 54963.90 88888.00 2012-06-17 20:15:10.375 169 12621.08 149.62 54963.93 88888.00 2012-06-17 20:15:10.500 169 12621.12 149.65 54963.97 88888.00 2012-06-17 20:15:10.625 169 12621.20 149.68 54963.97 88888.00 2012-06-17 20:15:10.750 169 12621.20 149.68 54963.97 88888.00 2012-06-17 20:15:10.875 169 12621.27 149.65 54963.95 88888.00 2012-06-17 20:15:11.000 169 12621.25 149.62 54963.95 88888.00 2012-06-17 20:15:11.125 169 12621.23 149.62 54963.97 88888.00 2012-06-17 20:15:11.250 169 12621.33 149.62 54964.00 88888.00 2012-06-17 20:15:11.375 169 12621.35 149.62 54964.03 88888.00 2012-06-17 20:15:11.500 169 12621.30 149.62 54964.00 88888.00 2012-06-17 20:15:11.625 169 12621.25 149.57 54963.95 88888.00 2012-06-17 20:15:11.750 169 12621.25 149.57 54963.95 88888.00 2012-06-17 20:15:11.875 169 12621.33 149.57 54963.97 88888.00 2012-06-17 20:15:12.000 169 12621.38 149.53 54963.95 88888.00 2012-06-17 20:15:12.125 169 12621.35 149.53 54963.95 88888.00 2012-06-17 20:15:12.250 169 12621.33 149.55 54964.00 88888.00 2012-06-17 20:15:12.375 169 12621.38 149.57 54964.00 88888.00 2012-06-17 20:15:12.500 169 12621.40 149.57 54964.00 88888.00 2012-06-17 20:15:12.625 169 12621.42 149.55 54963.97 88888.00 2012-06-17 20:15:12.750 169 12621.35 149.50 54963.93 88888.00 2012-06-17 20:15:12.875 169 12621.30 149.47 54963.95 88888.00 2012-06-17 20:15:13.000 169 12621.42 149.50 54964.00 88888.00 2012-06-17 20:15:13.125 169 12621.48 149.50 54963.97 88888.00 2012-06-17 20:15:13.250 169 12621.48 149.50 54964.03 88888.00 2012-06-17 20:15:13.375 169 12621.55 149.55 54964.03 88888.00 2012-06-17 20:15:13.500 169 12621.58 149.57 54964.03 88888.00 2012-06-17 20:15:13.625 169 12621.58 149.55 54964.00 88888.00 2012-06-17 20:15:13.750 169 12621.55 149.50 54964.00 88888.00 2012-06-17 20:15:13.875 169 12621.55 149.50 54964.00 88888.00 2012-06-17 20:15:14.000 169 12621.60 149.53 54964.00 88888.00 2012-06-17 20:15:14.125 169 12621.62 149.50 54964.03 88888.00 2012-06-17 20:15:14.250 169 12621.62 149.50 54964.03 88888.00 2012-06-17 20:15:14.375 169 12621.60 149.47 54964.00 88888.00 2012-06-17 20:15:14.500 169 12621.65 149.50 54964.00 88888.00 2012-06-17 20:15:14.625 169 12621.75 149.45 54964.00 88888.00 2012-06-17 20:15:14.750 169 12621.80 149.43 54964.03 88888.00 2012-06-17 20:15:14.875 169 12621.75 149.40 54964.03 88888.00 2012-06-17 20:15:15.000 169 12621.73 149.43 54964.05 88888.00 2012-06-17 20:15:15.125 169 12621.73 149.45 54964.07 88888.00 2012-06-17 20:15:15.250 169 12621.77 149.43 54964.07 88888.00 2012-06-17 20:15:15.375 169 12621.85 149.47 54964.10 88888.00 2012-06-17 20:15:15.500 169 12621.80 149.47 54964.07 88888.00 2012-06-17 20:15:15.625 169 12621.77 149.43 54964.07 88888.00 2012-06-17 20:15:15.750 169 12621.73 149.43 54964.10 88888.00 2012-06-17 20:15:15.875 169 12621.75 149.45 54964.10 88888.00 2012-06-17 20:15:16.000 169 12621.73 149.47 54964.10 88888.00 2012-06-17 20:15:16.125 169 12621.75 149.50 54964.10 88888.00 2012-06-17 20:15:16.250 169 12621.80 149.47 54964.12 88888.00 2012-06-17 20:15:16.375 169 12621.83 149.47 54964.10 88888.00 2012-06-17 20:15:16.500 169 12621.83 149.47 54964.10 88888.00 2012-06-17 20:15:16.625 169 12621.85 149.45 54964.10 88888.00 2012-06-17 20:15:16.750 169 12621.90 149.45 54964.12 88888.00 2012-06-17 20:15:16.875 169 12621.95 149.43 54964.12 88888.00 2012-06-17 20:15:17.000 169 12621.98 149.40 54964.12 88888.00 2012-06-17 20:15:17.125 169 12621.95 149.45 54964.12 88888.00 2012-06-17 20:15:17.250 169 12621.95 149.50 54964.15 88888.00 2012-06-17 20:15:17.375 169 12622.02 149.53 54964.18 88888.00 2012-06-17 20:15:17.500 169 12622.00 149.50 54964.12 88888.00 2012-06-17 20:15:17.625 169 12621.98 149.43 54964.12 88888.00 2012-06-17 20:15:17.750 169 12622.02 149.45 54964.12 88888.00 2012-06-17 20:15:17.875 169 12622.08 149.47 54964.15 88888.00 2012-06-17 20:15:18.000 169 12622.12 149.47 54964.18 88888.00 2012-06-17 20:15:18.125 169 12622.15 149.47 54964.18 88888.00 2012-06-17 20:15:18.250 169 12622.08 149.50 54964.18 88888.00 2012-06-17 20:15:18.375 169 12622.05 149.53 54964.20 88888.00 2012-06-17 20:15:18.500 169 12622.05 149.53 54964.20 88888.00 2012-06-17 20:15:18.625 169 12622.10 149.53 54964.18 88888.00 2012-06-17 20:15:18.750 169 12622.12 149.47 54964.18 88888.00 2012-06-17 20:15:18.875 169 12622.20 149.47 54964.18 88888.00 2012-06-17 20:15:19.000 169 12622.25 149.50 54964.20 88888.00 2012-06-17 20:15:19.125 169 12622.33 149.55 54964.22 88888.00 2012-06-17 20:15:19.250 169 12622.25 149.55 54964.22 88888.00 2012-06-17 20:15:19.375 169 12622.23 149.55 54964.22 88888.00 2012-06-17 20:15:19.500 169 12622.25 149.53 54964.20 88888.00 2012-06-17 20:15:19.625 169 12622.25 149.50 54964.22 88888.00 2012-06-17 20:15:19.750 169 12622.23 149.50 54964.22 88888.00 2012-06-17 20:15:19.875 169 12622.30 149.55 54964.20 88888.00 2012-06-17 20:15:20.000 169 12622.40 149.55 54964.20 88888.00 2012-06-17 20:15:20.125 169 12622.45 149.55 54964.22 88888.00 2012-06-17 20:15:20.250 169 12622.45 149.60 54964.22 88888.00 2012-06-17 20:15:20.375 169 12622.48 149.57 54964.22 88888.00 2012-06-17 20:15:20.500 169 12622.48 149.55 54964.20 88888.00 2012-06-17 20:15:20.625 169 12622.50 149.53 54964.18 88888.00 2012-06-17 20:15:20.750 169 12622.50 149.55 54964.18 88888.00 2012-06-17 20:15:20.875 169 12622.48 149.55 54964.20 88888.00 2012-06-17 20:15:21.000 169 12622.48 149.55 54964.18 88888.00 2012-06-17 20:15:21.125 169 12622.55 149.57 54964.22 88888.00 2012-06-17 20:15:21.250 169 12622.55 149.60 54964.22 88888.00 2012-06-17 20:15:21.375 169 12622.52 149.60 54964.20 88888.00 2012-06-17 20:15:21.500 169 12622.58 149.60 54964.22 88888.00 2012-06-17 20:15:21.625 169 12622.58 149.57 54964.22 88888.00 2012-06-17 20:15:21.750 169 12622.62 149.60 54964.25 88888.00 2012-06-17 20:15:21.875 169 12622.67 149.60 54964.25 88888.00 2012-06-17 20:15:22.000 169 12622.73 149.57 54964.22 88888.00 2012-06-17 20:15:22.125 169 12622.73 149.60 54964.22 88888.00 2012-06-17 20:15:22.250 169 12622.67 149.60 54964.28 88888.00 2012-06-17 20:15:22.375 169 12622.70 149.68 54964.30 88888.00 2012-06-17 20:15:22.500 169 12622.75 149.70 54964.30 88888.00 2012-06-17 20:15:22.625 169 12622.83 149.72 54964.30 88888.00 2012-06-17 20:15:22.750 169 12622.92 149.72 54964.28 88888.00 2012-06-17 20:15:22.875 169 12622.95 149.75 54964.30 88888.00 2012-06-17 20:15:23.000 169 12622.90 149.72 54964.30 88888.00 2012-06-17 20:15:23.125 169 12622.90 149.75 54964.28 88888.00 2012-06-17 20:15:23.250 169 12622.90 149.75 54964.28 88888.00 2012-06-17 20:15:23.375 169 12622.88 149.72 54964.28 88888.00 2012-06-17 20:15:23.500 169 12622.88 149.70 54964.28 88888.00 2012-06-17 20:15:23.625 169 12622.90 149.72 54964.25 88888.00 2012-06-17 20:15:23.750 169 12622.98 149.75 54964.30 88888.00 2012-06-17 20:15:23.875 169 12623.00 149.78 54964.28 88888.00 2012-06-17 20:15:24.000 169 12623.02 149.78 54964.25 88888.00 2012-06-17 20:15:24.125 169 12623.02 149.80 54964.28 88888.00 2012-06-17 20:15:24.250 169 12623.05 149.78 54964.28 88888.00 2012-06-17 20:15:24.375 169 12623.15 149.82 54964.28 88888.00 2012-06-17 20:15:24.500 169 12623.15 149.85 54964.28 88888.00 2012-06-17 20:15:24.625 169 12623.12 149.88 54964.28 88888.00 2012-06-17 20:15:24.750 169 12623.12 149.90 54964.28 88888.00 2012-06-17 20:15:24.875 169 12623.15 149.88 54964.25 88888.00 2012-06-17 20:15:25.000 169 12623.17 149.88 54964.25 88888.00 2012-06-17 20:15:25.125 169 12623.17 149.90 54964.28 88888.00 2012-06-17 20:15:25.250 169 12623.20 149.90 54964.28 88888.00 2012-06-17 20:15:25.375 169 12623.30 149.95 54964.30 88888.00 2012-06-17 20:15:25.500 169 12623.33 149.97 54964.30 88888.00 2012-06-17 20:15:25.625 169 12623.35 149.97 54964.28 88888.00 2012-06-17 20:15:25.750 169 12623.38 150.03 54964.30 88888.00 2012-06-17 20:15:25.875 169 12623.40 150.03 54964.30 88888.00 2012-06-17 20:15:26.000 169 12623.40 150.03 54964.30 88888.00 2012-06-17 20:15:26.125 169 12623.35 150.00 54964.30 88888.00 2012-06-17 20:15:26.250 169 12623.35 149.97 54964.30 88888.00 2012-06-17 20:15:26.375 169 12623.45 150.00 54964.32 88888.00 2012-06-17 20:15:26.500 169 12623.48 150.03 54964.30 88888.00 2012-06-17 20:15:26.625 169 12623.48 150.05 54964.30 88888.00 2012-06-17 20:15:26.750 169 12623.50 150.07 54964.28 88888.00 2012-06-17 20:15:26.875 169 12623.55 150.10 54964.30 88888.00 2012-06-17 20:15:27.000 169 12623.58 150.10 54964.30 88888.00 2012-06-17 20:15:27.125 169 12623.52 150.10 54964.32 88888.00 2012-06-17 20:15:27.250 169 12623.45 150.07 54964.32 88888.00 2012-06-17 20:15:27.375 169 12623.50 150.10 54964.32 88888.00 2012-06-17 20:15:27.500 169 12623.55 150.10 54964.32 88888.00 2012-06-17 20:15:27.625 169 12623.52 150.15 54964.32 88888.00 2012-06-17 20:15:27.750 169 12623.58 150.18 54964.32 88888.00 2012-06-17 20:15:27.875 169 12623.58 150.18 54964.35 88888.00 2012-06-17 20:15:28.000 169 12623.58 150.20 54964.35 88888.00 2012-06-17 20:15:28.125 169 12623.55 150.20 54964.32 88888.00 2012-06-17 20:15:28.250 169 12623.58 150.22 54964.35 88888.00 2012-06-17 20:15:28.375 169 12623.65 150.25 54964.35 88888.00 2012-06-17 20:15:28.500 169 12623.70 150.30 54964.35 88888.00 2012-06-17 20:15:28.625 169 12623.73 150.32 54964.40 88888.00 2012-06-17 20:15:28.750 169 12623.73 150.38 54964.38 88888.00 2012-06-17 20:15:28.875 169 12623.77 150.38 54964.38 88888.00 2012-06-17 20:15:29.000 169 12623.77 150.38 54964.38 88888.00 2012-06-17 20:15:29.125 169 12623.83 150.43 54964.38 88888.00 2012-06-17 20:15:29.250 169 12623.85 150.45 54964.40 88888.00 2012-06-17 20:15:29.375 169 12623.85 150.47 54964.40 88888.00 2012-06-17 20:15:29.500 169 12623.77 150.40 54964.38 88888.00 2012-06-17 20:15:29.625 169 12623.83 150.43 54964.40 88888.00 2012-06-17 20:15:29.750 169 12623.90 150.43 54964.35 88888.00 2012-06-17 20:15:29.875 169 12623.88 150.45 54964.38 88888.00 2012-06-17 20:15:30.000 169 12623.88 150.47 54964.40 88888.00 2012-06-17 20:15:30.125 169 12623.88 150.50 54964.40 88888.00 2012-06-17 20:15:30.250 169 12623.85 150.50 54964.40 88888.00 2012-06-17 20:15:30.375 169 12623.90 150.53 54964.40 88888.00 2012-06-17 20:15:30.500 169 12623.95 150.55 54964.43 88888.00 2012-06-17 20:15:30.625 169 12624.00 150.57 54964.43 88888.00 2012-06-17 20:15:30.750 169 12624.02 150.60 54964.40 88888.00 2012-06-17 20:15:30.875 169 12624.02 150.60 54964.40 88888.00 2012-06-17 20:15:31.000 169 12624.00 150.60 54964.40 88888.00 2012-06-17 20:15:31.125 169 12623.98 150.57 54964.38 88888.00 2012-06-17 20:15:31.250 169 12624.00 150.60 54964.40 88888.00 2012-06-17 20:15:31.375 169 12624.10 150.68 54964.40 88888.00 2012-06-17 20:15:31.500 169 12624.12 150.65 54964.40 88888.00 2012-06-17 20:15:31.625 169 12624.15 150.68 54964.45 88888.00 2012-06-17 20:15:31.750 169 12624.17 150.70 54964.47 88888.00 2012-06-17 20:15:31.875 169 12624.17 150.72 54964.47 88888.00 2012-06-17 20:15:32.000 169 12624.12 150.70 54964.45 88888.00 2012-06-17 20:15:32.125 169 12624.15 150.72 54964.45 88888.00 2012-06-17 20:15:32.250 169 12624.20 150.75 54964.47 88888.00 2012-06-17 20:15:32.375 169 12624.25 150.78 54964.47 88888.00 2012-06-17 20:15:32.500 169 12624.30 150.80 54964.45 88888.00 2012-06-17 20:15:32.625 169 12624.25 150.78 54964.45 88888.00 2012-06-17 20:15:32.750 169 12624.17 150.80 54964.45 88888.00 2012-06-17 20:15:32.875 169 12624.17 150.80 54964.47 88888.00 2012-06-17 20:15:33.000 169 12624.23 150.85 54964.45 88888.00 2012-06-17 20:15:33.125 169 12624.33 150.88 54964.45 88888.00 2012-06-17 20:15:33.250 169 12624.27 150.85 54964.45 88888.00 2012-06-17 20:15:33.375 169 12624.23 150.85 54964.47 88888.00 2012-06-17 20:15:33.500 169 12624.17 150.90 54964.47 88888.00 2012-06-17 20:15:33.625 169 12624.25 150.88 54964.47 88888.00 2012-06-17 20:15:33.750 169 12624.33 150.93 54964.47 88888.00 2012-06-17 20:15:33.875 169 12624.42 150.95 54964.47 88888.00 2012-06-17 20:15:34.000 169 12624.48 150.95 54964.47 88888.00 2012-06-17 20:15:34.125 169 12624.55 150.97 54964.53 88888.00 2012-06-17 20:15:34.250 169 12624.50 150.97 54964.53 88888.00 2012-06-17 20:15:34.375 169 12624.45 151.00 54964.50 88888.00 2012-06-17 20:15:34.500 169 12624.45 150.97 54964.47 88888.00 2012-06-17 20:15:34.625 169 12624.45 151.00 54964.47 88888.00 2012-06-17 20:15:34.750 169 12624.52 151.00 54964.47 88888.00 2012-06-17 20:15:34.875 169 12624.55 151.07 54964.50 88888.00 2012-06-17 20:15:35.000 169 12624.62 151.10 54964.53 88888.00 2012-06-17 20:15:35.125 169 12624.62 151.10 54964.57 88888.00 2012-06-17 20:15:35.250 169 12624.52 151.05 54964.50 88888.00 2012-06-17 20:15:35.375 169 12624.55 151.07 54964.53 88888.00 2012-06-17 20:15:35.500 169 12624.62 151.12 54964.53 88888.00 2012-06-17 20:15:35.625 169 12624.60 151.12 54964.53 88888.00 2012-06-17 20:15:35.750 169 12624.60 151.10 54964.50 88888.00 2012-06-17 20:15:35.875 169 12624.62 151.15 54964.53 88888.00 2012-06-17 20:15:36.000 169 12624.65 151.15 54964.53 88888.00 2012-06-17 20:15:36.125 169 12624.67 151.12 54964.53 88888.00 2012-06-17 20:15:36.250 169 12624.75 151.18 54964.55 88888.00 2012-06-17 20:15:36.375 169 12624.75 151.20 54964.55 88888.00 2012-06-17 20:15:36.500 169 12624.73 151.20 54964.57 88888.00 2012-06-17 20:15:36.625 169 12624.73 151.18 54964.57 88888.00 2012-06-17 20:15:36.750 169 12624.73 151.20 54964.60 88888.00 2012-06-17 20:15:36.875 169 12624.75 151.20 54964.60 88888.00 2012-06-17 20:15:37.000 169 12624.80 151.22 54964.57 88888.00 2012-06-17 20:15:37.125 169 12624.80 151.25 54964.60 88888.00 2012-06-17 20:15:37.250 169 12624.83 151.25 54964.62 88888.00 2012-06-17 20:15:37.375 169 12624.80 151.25 54964.60 88888.00 2012-06-17 20:15:37.500 169 12624.77 151.28 54964.60 88888.00 2012-06-17 20:15:37.625 169 12624.75 151.30 54964.62 88888.00 2012-06-17 20:15:37.750 169 12624.75 151.32 54964.65 88888.00 2012-06-17 20:15:37.875 169 12624.75 151.35 54964.62 88888.00 2012-06-17 20:15:38.000 169 12624.77 151.32 54964.60 88888.00 2012-06-17 20:15:38.125 169 12624.80 151.35 54964.60 88888.00 2012-06-17 20:15:38.250 169 12624.77 151.35 54964.65 88888.00 2012-06-17 20:15:38.375 169 12624.85 151.40 54964.65 88888.00 2012-06-17 20:15:38.500 169 12624.88 151.43 54964.62 88888.00 2012-06-17 20:15:38.625 169 12624.90 151.40 54964.62 88888.00 2012-06-17 20:15:38.750 169 12624.95 151.43 54964.68 88888.00 2012-06-17 20:15:38.875 169 12624.98 151.50 54964.65 88888.00 2012-06-17 20:15:39.000 169 12625.02 151.50 54964.68 88888.00 2012-06-17 20:15:39.125 169 12625.00 151.53 54964.68 88888.00 2012-06-17 20:15:39.250 169 12624.98 151.53 54964.68 88888.00 2012-06-17 20:15:39.375 169 12624.98 151.50 54964.68 88888.00 2012-06-17 20:15:39.500 169 12625.08 151.50 54964.68 88888.00 2012-06-17 20:15:39.625 169 12625.15 151.55 54964.70 88888.00 2012-06-17 20:15:39.750 169 12625.15 151.57 54964.72 88888.00 2012-06-17 20:15:39.875 169 12625.08 151.60 54964.70 88888.00 2012-06-17 20:15:40.000 169 12625.10 151.57 54964.70 88888.00 2012-06-17 20:15:40.125 169 12625.08 151.60 54964.68 88888.00 2012-06-17 20:15:40.250 169 12625.08 151.57 54964.68 88888.00 2012-06-17 20:15:40.375 169 12625.10 151.62 54964.65 88888.00 2012-06-17 20:15:40.500 169 12625.15 151.62 54964.65 88888.00 2012-06-17 20:15:40.625 169 12625.15 151.68 54964.68 88888.00 2012-06-17 20:15:40.750 169 12625.17 151.68 54964.70 88888.00 2012-06-17 20:15:40.875 169 12625.27 151.70 54964.68 88888.00 2012-06-17 20:15:41.000 169 12625.25 151.68 54964.68 88888.00 2012-06-17 20:15:41.125 169 12625.25 151.72 54964.72 88888.00 2012-06-17 20:15:41.250 169 12625.25 151.68 54964.75 88888.00 2012-06-17 20:15:41.375 169 12625.23 151.70 54964.75 88888.00 2012-06-17 20:15:41.500 169 12625.27 151.72 54964.72 88888.00 2012-06-17 20:15:41.625 169 12625.30 151.72 54964.72 88888.00 2012-06-17 20:15:41.750 169 12625.33 151.75 54964.72 88888.00 2012-06-17 20:15:41.875 169 12625.35 151.80 54964.75 88888.00 2012-06-17 20:15:42.000 169 12625.38 151.82 54964.72 88888.00 2012-06-17 20:15:42.125 169 12625.38 151.82 54964.75 88888.00 2012-06-17 20:15:42.250 169 12625.48 151.82 54964.78 88888.00 2012-06-17 20:15:42.375 169 12625.52 151.85 54964.78 88888.00 2012-06-17 20:15:42.500 169 12625.50 151.85 54964.75 88888.00 2012-06-17 20:15:42.625 169 12625.50 151.85 54964.78 88888.00 2012-06-17 20:15:42.750 169 12625.52 151.90 54964.78 88888.00 2012-06-17 20:15:42.875 169 12625.40 151.93 54964.75 88888.00 2012-06-17 20:15:43.000 169 12625.40 151.90 54964.75 88888.00 2012-06-17 20:15:43.125 169 12625.42 151.90 54964.78 88888.00 2012-06-17 20:15:43.250 169 12625.45 151.88 54964.75 88888.00 2012-06-17 20:15:43.375 169 12625.50 151.93 54964.78 88888.00 2012-06-17 20:15:43.500 169 12625.52 151.95 54964.78 88888.00 2012-06-17 20:15:43.625 169 12625.58 151.97 54964.80 88888.00 2012-06-17 20:15:43.750 169 12625.55 151.93 54964.78 88888.00 2012-06-17 20:15:43.875 169 12625.55 151.93 54964.78 88888.00 2012-06-17 20:15:44.000 169 12625.60 151.97 54964.80 88888.00 2012-06-17 20:15:44.125 169 12625.65 152.00 54964.82 88888.00 2012-06-17 20:15:44.250 169 12625.65 152.00 54964.85 88888.00 2012-06-17 20:15:44.375 169 12625.73 152.03 54964.82 88888.00 2012-06-17 20:15:44.500 169 12625.75 152.07 54964.85 88888.00 2012-06-17 20:15:44.625 169 12625.75 152.05 54964.82 88888.00 2012-06-17 20:15:44.750 169 12625.67 152.03 54964.80 88888.00 2012-06-17 20:15:44.875 169 12625.62 152.03 54964.82 88888.00 2012-06-17 20:15:45.000 169 12625.67 152.07 54964.82 88888.00 2012-06-17 20:15:45.125 169 12625.77 152.12 54964.88 88888.00 2012-06-17 20:15:45.250 169 12625.75 152.10 54964.85 88888.00 2012-06-17 20:15:45.375 169 12625.75 152.10 54964.82 88888.00 2012-06-17 20:15:45.500 169 12625.80 152.12 54964.85 88888.00 2012-06-17 20:15:45.625 169 12625.83 152.15 54964.88 88888.00 2012-06-17 20:15:45.750 169 12625.95 152.20 54964.85 88888.00 2012-06-17 20:15:45.875 169 12625.95 152.18 54964.88 88888.00 2012-06-17 20:15:46.000 169 12625.92 152.20 54964.85 88888.00 2012-06-17 20:15:46.125 169 12625.95 152.20 54964.88 88888.00 2012-06-17 20:15:46.250 169 12625.98 152.18 54964.88 88888.00 2012-06-17 20:15:46.375 169 12626.00 152.18 54964.88 88888.00 2012-06-17 20:15:46.500 169 12625.98 152.20 54964.88 88888.00 2012-06-17 20:15:46.625 169 12626.02 152.20 54964.85 88888.00 2012-06-17 20:15:46.750 169 12625.92 152.22 54964.88 88888.00 2012-06-17 20:15:46.875 169 12625.92 152.25 54964.90 88888.00 2012-06-17 20:15:47.000 169 12625.98 152.25 54964.90 88888.00 2012-06-17 20:15:47.125 169 12626.02 152.28 54964.88 88888.00 2012-06-17 20:15:47.250 169 12626.05 152.28 54964.90 88888.00 2012-06-17 20:15:47.375 169 12626.10 152.28 54964.90 88888.00 2012-06-17 20:15:47.500 169 12626.10 152.30 54964.93 88888.00 2012-06-17 20:15:47.625 169 12626.12 152.28 54964.93 88888.00 2012-06-17 20:15:47.750 169 12626.17 152.35 54964.93 88888.00 2012-06-17 20:15:47.875 169 12626.20 152.35 54964.97 88888.00 2012-06-17 20:15:48.000 169 12626.17 152.38 54964.95 88888.00 2012-06-17 20:15:48.125 169 12626.17 152.38 54964.93 88888.00 2012-06-17 20:15:48.250 169 12626.17 152.38 54964.95 88888.00 2012-06-17 20:15:48.375 169 12626.25 152.40 54964.95 88888.00 2012-06-17 20:15:48.500 169 12626.27 152.40 54964.95 88888.00 2012-06-17 20:15:48.625 169 12626.33 152.43 54964.95 88888.00 2012-06-17 20:15:48.750 169 12626.35 152.40 54964.97 88888.00 2012-06-17 20:15:48.875 169 12626.38 152.40 54965.00 88888.00 2012-06-17 20:15:49.000 169 12626.38 152.40 54965.00 88888.00 2012-06-17 20:15:49.125 169 12626.33 152.40 54964.97 88888.00 2012-06-17 20:15:49.250 169 12626.33 152.40 54964.97 88888.00 2012-06-17 20:15:49.375 169 12626.38 152.43 54964.97 88888.00 2012-06-17 20:15:49.500 169 12626.38 152.43 54964.97 88888.00 2012-06-17 20:15:49.625 169 12626.38 152.40 54965.00 88888.00 2012-06-17 20:15:49.750 169 12626.40 152.40 54965.00 88888.00 2012-06-17 20:15:49.875 169 12626.45 152.38 54964.97 88888.00 2012-06-17 20:15:50.000 169 12626.48 152.43 54964.95 88888.00 2012-06-17 20:15:50.125 169 12626.58 152.43 54964.97 88888.00 2012-06-17 20:15:50.250 169 12626.58 152.40 54964.97 88888.00 2012-06-17 20:15:50.375 169 12626.55 152.43 54965.03 88888.00 2012-06-17 20:15:50.500 169 12626.52 152.45 54965.05 88888.00 2012-06-17 20:15:50.625 169 12626.48 152.43 54965.05 88888.00 2012-06-17 20:15:50.750 169 12626.48 152.40 54965.00 88888.00 2012-06-17 20:15:50.875 169 12626.55 152.45 54965.00 88888.00 2012-06-17 20:15:51.000 169 12626.60 152.50 54965.03 88888.00 2012-06-17 20:15:51.125 169 12626.60 152.50 54965.05 88888.00 2012-06-17 20:15:51.250 169 12626.50 152.47 54965.03 88888.00 2012-06-17 20:15:51.375 169 12626.60 152.50 54965.03 88888.00 2012-06-17 20:15:51.500 169 12626.73 152.50 54965.03 88888.00 2012-06-17 20:15:51.625 169 12626.75 152.47 54965.05 88888.00 2012-06-17 20:15:51.750 169 12626.77 152.50 54965.07 88888.00 2012-06-17 20:15:51.875 169 12626.80 152.53 54965.10 88888.00 2012-06-17 20:15:52.000 169 12626.75 152.55 54965.07 88888.00 2012-06-17 20:15:52.125 169 12626.73 152.55 54965.07 88888.00 2012-06-17 20:15:52.250 169 12626.80 152.55 54965.10 88888.00 2012-06-17 20:15:52.375 169 12626.88 152.57 54965.07 88888.00 2012-06-17 20:15:52.500 169 12626.85 152.53 54965.05 88888.00 2012-06-17 20:15:52.625 169 12626.80 152.53 54965.07 88888.00 2012-06-17 20:15:52.750 169 12626.83 152.57 54965.10 88888.00 2012-06-17 20:15:52.875 169 12626.85 152.57 54965.12 88888.00 2012-06-17 20:15:53.000 169 12626.90 152.57 54965.12 88888.00 2012-06-17 20:15:53.125 169 12626.92 152.60 54965.12 88888.00 2012-06-17 20:15:53.250 169 12626.95 152.57 54965.15 88888.00 2012-06-17 20:15:53.375 169 12626.98 152.57 54965.12 88888.00 2012-06-17 20:15:53.500 169 12627.05 152.55 54965.12 88888.00 2012-06-17 20:15:53.625 169 12627.02 152.55 54965.12 88888.00 2012-06-17 20:15:53.750 169 12626.98 152.57 54965.12 88888.00 2012-06-17 20:15:53.875 169 12627.05 152.62 54965.15 88888.00 2012-06-17 20:15:54.000 169 12627.00 152.60 54965.15 88888.00 2012-06-17 20:15:54.125 169 12627.02 152.60 54965.15 88888.00 2012-06-17 20:15:54.250 169 12627.08 152.55 54965.18 88888.00 2012-06-17 20:15:54.375 169 12627.08 152.57 54965.18 88888.00 2012-06-17 20:15:54.500 169 12627.12 152.62 54965.20 88888.00 2012-06-17 20:15:54.625 169 12627.10 152.65 54965.20 88888.00 2012-06-17 20:15:54.750 169 12627.05 152.65 54965.25 88888.00 2012-06-17 20:15:54.875 169 12627.05 152.60 54965.20 88888.00 2012-06-17 20:15:55.000 169 12627.12 152.65 54965.20 88888.00 2012-06-17 20:15:55.125 169 12627.12 152.62 54965.20 88888.00 2012-06-17 20:15:55.250 169 12627.12 152.57 54965.20 88888.00 2012-06-17 20:15:55.375 169 12627.23 152.60 54965.25 88888.00 2012-06-17 20:15:55.500 169 12627.27 152.65 54965.28 88888.00 2012-06-17 20:15:55.625 169 12627.33 152.65 54965.25 88888.00 2012-06-17 20:15:55.750 169 12627.33 152.65 54965.25 88888.00 2012-06-17 20:15:55.875 169 12627.27 152.60 54965.22 88888.00 2012-06-17 20:15:56.000 169 12627.23 152.65 54965.25 88888.00 2012-06-17 20:15:56.125 169 12627.23 152.68 54965.25 88888.00 2012-06-17 20:15:56.250 169 12627.25 152.62 54965.25 88888.00 2012-06-17 20:15:56.375 169 12627.27 152.65 54965.28 88888.00 2012-06-17 20:15:56.500 169 12627.27 152.65 54965.28 88888.00 2012-06-17 20:15:56.625 169 12627.27 152.62 54965.28 88888.00 2012-06-17 20:15:56.750 169 12627.35 152.65 54965.30 88888.00 2012-06-17 20:15:56.875 169 12627.38 152.68 54965.32 88888.00 2012-06-17 20:15:57.000 169 12627.35 152.68 54965.32 88888.00 2012-06-17 20:15:57.125 169 12627.33 152.68 54965.32 88888.00 2012-06-17 20:15:57.250 169 12627.30 152.60 54965.30 88888.00 2012-06-17 20:15:57.375 169 12627.42 152.65 54965.30 88888.00 2012-06-17 20:15:57.500 169 12627.42 152.70 54965.32 88888.00 2012-06-17 20:15:57.625 169 12627.42 152.68 54965.32 88888.00 2012-06-17 20:15:57.750 169 12627.42 152.68 54965.30 88888.00 2012-06-17 20:15:57.875 169 12627.52 152.72 54965.35 88888.00 2012-06-17 20:15:58.000 169 12627.50 152.72 54965.32 88888.00 2012-06-17 20:15:58.125 169 12627.42 152.75 54965.35 88888.00 2012-06-17 20:15:58.250 169 12627.40 152.72 54965.40 88888.00 2012-06-17 20:15:58.375 169 12627.42 152.72 54965.38 88888.00 2012-06-17 20:15:58.500 169 12627.45 152.70 54965.38 88888.00 2012-06-17 20:15:58.625 169 12627.48 152.68 54965.38 88888.00 2012-06-17 20:15:58.750 169 12627.55 152.68 54965.38 88888.00 2012-06-17 20:15:58.875 169 12627.52 152.72 54965.40 88888.00 2012-06-17 20:15:59.000 169 12627.55 152.75 54965.43 88888.00 2012-06-17 20:15:59.125 169 12627.60 152.75 54965.45 88888.00 2012-06-17 20:15:59.250 169 12627.62 152.72 54965.43 88888.00 2012-06-17 20:15:59.375 169 12627.62 152.72 54965.43 88888.00 2012-06-17 20:15:59.500 169 12627.58 152.72 54965.40 88888.00 2012-06-17 20:15:59.625 169 12627.58 152.70 54965.35 88888.00 2012-06-17 20:15:59.750 169 12627.60 152.75 54965.40 88888.00 2012-06-17 20:15:59.875 169 12627.65 152.75 54965.43 88888.00 2012-06-17 20:16:00.000 169 12627.65 152.72 54965.43 88888.00 2012-06-17 20:16:00.125 169 12627.65 152.72 54965.45 88888.00 2012-06-17 20:16:00.250 169 12627.62 152.70 54965.45 88888.00 2012-06-17 20:16:00.375 169 12627.70 152.75 54965.43 88888.00 2012-06-17 20:16:00.500 169 12627.70 152.78 54965.47 88888.00 2012-06-17 20:16:00.625 169 12627.65 152.75 54965.47 88888.00 2012-06-17 20:16:00.750 169 12627.62 152.75 54965.50 88888.00 2012-06-17 20:16:00.875 169 12627.65 152.75 54965.50 88888.00 2012-06-17 20:16:01.000 169 12627.73 152.78 54965.50 88888.00 2012-06-17 20:16:01.125 169 12627.73 152.80 54965.50 88888.00 2012-06-17 20:16:01.250 169 12627.58 152.65 54965.45 88888.00 2012-06-17 20:16:01.375 169 12627.55 152.65 54965.50 88888.00 2012-06-17 20:16:01.500 169 12627.62 152.75 54965.55 88888.00 2012-06-17 20:16:01.625 169 12627.80 152.80 54965.60 88888.00 2012-06-17 20:16:01.750 169 12627.92 152.82 54965.57 88888.00 2012-06-17 20:16:01.875 169 12627.95 152.78 54965.57 88888.00 2012-06-17 20:16:02.000 169 12627.85 152.80 54965.60 88888.00 2012-06-17 20:16:02.125 169 12627.85 152.78 54965.60 88888.00 2012-06-17 20:16:02.250 169 12627.88 152.78 54965.60 88888.00 2012-06-17 20:16:02.375 169 12627.92 152.80 54965.62 88888.00 2012-06-17 20:16:02.500 169 12627.90 152.80 54965.62 88888.00 2012-06-17 20:16:02.625 169 12627.90 152.82 54965.62 88888.00 2012-06-17 20:16:02.750 169 12627.92 152.80 54965.62 88888.00 2012-06-17 20:16:02.875 169 12627.98 152.82 54965.65 88888.00 2012-06-17 20:16:03.000 169 12627.98 152.82 54965.62 88888.00 2012-06-17 20:16:03.125 169 12627.95 152.80 54965.62 88888.00 2012-06-17 20:16:03.250 169 12627.98 152.80 54965.62 88888.00 2012-06-17 20:16:03.375 169 12627.98 152.82 54965.62 88888.00 2012-06-17 20:16:03.500 169 12627.92 152.80 54965.62 88888.00 2012-06-17 20:16:03.625 169 12627.95 152.80 54965.62 88888.00 2012-06-17 20:16:03.750 169 12628.02 152.82 54965.65 88888.00 2012-06-17 20:16:03.875 169 12628.00 152.80 54965.60 88888.00 2012-06-17 20:16:04.000 169 12627.95 152.80 54965.62 88888.00 2012-06-17 20:16:04.125 169 12627.98 152.85 54965.65 88888.00 2012-06-17 20:16:04.250 169 12628.00 152.85 54965.65 88888.00 2012-06-17 20:16:04.375 169 12627.95 152.80 54965.65 88888.00 2012-06-17 20:16:04.500 169 12627.95 152.82 54965.68 88888.00 2012-06-17 20:16:04.625 169 12627.95 152.88 54965.68 88888.00 2012-06-17 20:16:04.750 169 12628.02 152.85 54965.70 88888.00 2012-06-17 20:16:04.875 169 12628.12 152.82 54965.70 88888.00 2012-06-17 20:16:05.000 169 12628.12 152.82 54965.70 88888.00 2012-06-17 20:16:05.125 169 12628.10 152.82 54965.70 88888.00 2012-06-17 20:16:05.250 169 12628.02 152.82 54965.72 88888.00 2012-06-17 20:16:05.375 169 12628.02 152.80 54965.72 88888.00 2012-06-17 20:16:05.500 169 12628.08 152.85 54965.72 88888.00 2012-06-17 20:16:05.625 169 12628.12 152.88 54965.75 88888.00 2012-06-17 20:16:05.750 169 12628.10 152.85 54965.75 88888.00 2012-06-17 20:16:05.875 169 12628.10 152.85 54965.75 88888.00 2012-06-17 20:16:06.000 169 12628.10 152.90 54965.78 88888.00 2012-06-17 20:16:06.125 169 12628.08 152.95 54965.78 88888.00 2012-06-17 20:16:06.250 169 12628.08 152.88 54965.72 88888.00 2012-06-17 20:16:06.375 169 12628.05 152.88 54965.75 88888.00 2012-06-17 20:16:06.500 169 12628.08 152.88 54965.78 88888.00 2012-06-17 20:16:06.625 169 12628.05 152.90 54965.78 88888.00 2012-06-17 20:16:06.750 169 12628.10 152.93 54965.80 88888.00 2012-06-17 20:16:06.875 169 12628.10 152.90 54965.80 88888.00 2012-06-17 20:16:07.000 169 12628.08 152.90 54965.80 88888.00 2012-06-17 20:16:07.125 169 12628.10 152.90 54965.80 88888.00 2012-06-17 20:16:07.250 169 12628.12 152.90 54965.85 88888.00 2012-06-17 20:16:07.375 169 12628.12 152.95 54965.88 88888.00 2012-06-17 20:16:07.500 169 12628.10 152.97 54965.90 88888.00 2012-06-17 20:16:07.625 169 12628.15 152.95 54965.82 88888.00 2012-06-17 20:16:07.750 169 12628.15 152.95 54965.80 88888.00 2012-06-17 20:16:07.875 169 12628.15 152.95 54965.82 88888.00 2012-06-17 20:16:08.000 169 12628.12 152.95 54965.82 88888.00 2012-06-17 20:16:08.125 169 12628.15 152.97 54965.85 88888.00 2012-06-17 20:16:08.250 169 12628.12 152.93 54965.82 88888.00 2012-06-17 20:16:08.375 169 12628.05 152.90 54965.80 88888.00 2012-06-17 20:16:08.500 169 12628.05 152.90 54965.80 88888.00 2012-06-17 20:16:08.625 169 12628.15 152.93 54965.80 88888.00 2012-06-17 20:16:08.750 169 12628.25 152.95 54965.88 88888.00 2012-06-17 20:16:08.875 169 12628.30 153.00 54965.88 88888.00 2012-06-17 20:16:09.000 169 12628.30 152.95 54965.88 88888.00 2012-06-17 20:16:09.125 169 12628.35 152.97 54965.88 88888.00 2012-06-17 20:16:09.250 169 12628.33 153.00 54965.90 88888.00 2012-06-17 20:16:09.375 169 12628.35 153.05 54965.90 88888.00 2012-06-17 20:16:09.500 169 12628.38 153.03 54965.90 88888.00 2012-06-17 20:16:09.625 169 12628.35 153.00 54965.88 88888.00 2012-06-17 20:16:09.750 169 12628.35 153.00 54965.90 88888.00 2012-06-17 20:16:09.875 169 12628.35 153.03 54965.90 88888.00 2012-06-17 20:16:10.000 169 12628.35 153.00 54965.93 88888.00 2012-06-17 20:16:10.125 169 12628.38 153.00 54965.95 88888.00 2012-06-17 20:16:10.250 169 12628.38 153.03 54965.95 88888.00 2012-06-17 20:16:10.375 169 12628.42 153.07 54965.95 88888.00 2012-06-17 20:16:10.500 169 12628.38 153.05 54965.97 88888.00 2012-06-17 20:16:10.625 169 12628.38 153.00 54965.95 88888.00 2012-06-17 20:16:10.750 169 12628.40 152.97 54965.95 88888.00 2012-06-17 20:16:10.875 169 12628.40 153.00 54965.95 88888.00 2012-06-17 20:16:11.000 169 12628.42 153.10 54965.97 88888.00 2012-06-17 20:16:11.125 169 12628.42 153.10 54966.03 88888.00 2012-06-17 20:16:11.250 169 12628.38 153.07 54966.00 88888.00 2012-06-17 20:16:11.375 169 12628.38 153.05 54965.97 88888.00 2012-06-17 20:16:11.500 169 12628.42 153.07 54966.00 88888.00 2012-06-17 20:16:11.625 169 12628.42 153.10 54966.03 88888.00 2012-06-17 20:16:11.750 169 12628.42 153.15 54966.05 88888.00 2012-06-17 20:16:11.875 169 12628.42 153.15 54966.07 88888.00 2012-06-17 20:16:12.000 169 12628.42 153.12 54966.03 88888.00 2012-06-17 20:16:12.125 169 12628.40 153.12 54966.05 88888.00 2012-06-17 20:16:12.250 169 12628.50 153.12 54966.07 88888.00 2012-06-17 20:16:12.375 169 12628.52 153.18 54966.07 88888.00 2012-06-17 20:16:12.500 169 12628.55 153.15 54966.07 88888.00 2012-06-17 20:16:12.625 169 12628.48 153.12 54966.07 88888.00 2012-06-17 20:16:12.750 169 12628.48 153.15 54966.07 88888.00 2012-06-17 20:16:12.875 169 12628.45 153.15 54966.07 88888.00 2012-06-17 20:16:13.000 169 12628.45 153.12 54966.07 88888.00 2012-06-17 20:16:13.125 169 12628.52 153.15 54966.10 88888.00 2012-06-17 20:16:13.250 169 12628.50 153.10 54966.12 88888.00 2012-06-17 20:16:13.375 169 12628.48 153.12 54966.12 88888.00 2012-06-17 20:16:13.500 169 12628.52 153.15 54966.15 88888.00 2012-06-17 20:16:13.625 169 12628.55 153.22 54966.15 88888.00 2012-06-17 20:16:13.750 169 12628.55 153.20 54966.18 88888.00 2012-06-17 20:16:13.875 169 12628.52 153.18 54966.20 88888.00 2012-06-17 20:16:14.000 169 12628.50 153.20 54966.18 88888.00 2012-06-17 20:16:14.125 169 12628.55 153.20 54966.18 88888.00 2012-06-17 20:16:14.250 169 12628.60 153.15 54966.18 88888.00 2012-06-17 20:16:14.375 169 12628.67 153.18 54966.18 88888.00 2012-06-17 20:16:14.500 169 12628.65 153.20 54966.20 88888.00 2012-06-17 20:16:14.625 169 12628.65 153.20 54966.18 88888.00 2012-06-17 20:16:14.750 169 12628.65 153.22 54966.20 88888.00 2012-06-17 20:16:14.875 169 12628.60 153.22 54966.20 88888.00 2012-06-17 20:16:15.000 169 12628.60 153.22 54966.22 88888.00 2012-06-17 20:16:15.125 169 12628.62 153.22 54966.25 88888.00 2012-06-17 20:16:15.250 169 12628.70 153.20 54966.25 88888.00 2012-06-17 20:16:15.375 169 12628.75 153.18 54966.22 88888.00 2012-06-17 20:16:15.500 169 12628.73 153.22 54966.28 88888.00 2012-06-17 20:16:15.625 169 12628.67 153.22 54966.28 88888.00 2012-06-17 20:16:15.750 169 12628.65 153.25 54966.28 88888.00 2012-06-17 20:16:15.875 169 12628.65 153.22 54966.28 88888.00 2012-06-17 20:16:16.000 169 12628.65 153.25 54966.28 88888.00 2012-06-17 20:16:16.125 169 12628.62 153.28 54966.32 88888.00 2012-06-17 20:16:16.250 169 12628.67 153.25 54966.30 88888.00 2012-06-17 20:16:16.375 169 12628.77 153.28 54966.32 88888.00 2012-06-17 20:16:16.500 169 12628.77 153.32 54966.32 88888.00 2012-06-17 20:16:16.625 169 12628.70 153.30 54966.35 88888.00 2012-06-17 20:16:16.750 169 12628.70 153.30 54966.32 88888.00 2012-06-17 20:16:16.875 169 12628.73 153.28 54966.35 88888.00 2012-06-17 20:16:17.000 169 12628.75 153.32 54966.38 88888.00 2012-06-17 20:16:17.125 169 12628.73 153.35 54966.35 88888.00 2012-06-17 20:16:17.250 169 12628.70 153.32 54966.38 88888.00 2012-06-17 20:16:17.375 169 12628.73 153.32 54966.38 88888.00 2012-06-17 20:16:17.500 169 12628.67 153.35 54966.38 88888.00 2012-06-17 20:16:17.625 169 12628.60 153.32 54966.40 88888.00 2012-06-17 20:16:17.750 169 12628.65 153.32 54966.40 88888.00 2012-06-17 20:16:17.875 169 12628.58 153.35 54966.40 88888.00 2012-06-17 20:16:18.000 169 12628.58 153.32 54966.40 88888.00 2012-06-17 20:16:18.125 169 12628.60 153.35 54966.43 88888.00 2012-06-17 20:16:18.250 169 12628.70 153.32 54966.40 88888.00 2012-06-17 20:16:18.375 169 12628.77 153.32 54966.38 88888.00 2012-06-17 20:16:18.500 169 12628.73 153.32 54966.38 88888.00 2012-06-17 20:16:18.625 169 12628.65 153.35 54966.43 88888.00 2012-06-17 20:16:18.750 169 12628.75 153.40 54966.45 88888.00 2012-06-17 20:16:18.875 169 12628.73 153.40 54966.45 88888.00 2012-06-17 20:16:19.000 169 12628.65 153.40 54966.45 88888.00 2012-06-17 20:16:19.125 169 12628.60 153.40 54966.45 88888.00 2012-06-17 20:16:19.250 169 12628.58 153.38 54966.45 88888.00 2012-06-17 20:16:19.375 169 12628.60 153.40 54966.47 88888.00 2012-06-17 20:16:19.500 169 12628.65 153.43 54966.47 88888.00 2012-06-17 20:16:19.625 169 12628.62 153.40 54966.47 88888.00 2012-06-17 20:16:19.750 169 12628.60 153.40 54966.47 88888.00 2012-06-17 20:16:19.875 169 12628.67 153.43 54966.50 88888.00 2012-06-17 20:16:20.000 169 12628.67 153.45 54966.53 88888.00 2012-06-17 20:16:20.125 169 12628.70 153.47 54966.57 88888.00 2012-06-17 20:16:20.250 169 12628.73 153.47 54966.57 88888.00 2012-06-17 20:16:20.375 169 12628.75 153.50 54966.57 88888.00 2012-06-17 20:16:20.500 169 12628.70 153.47 54966.53 88888.00 2012-06-17 20:16:20.625 169 12628.65 153.50 54966.55 88888.00 2012-06-17 20:16:20.750 169 12628.67 153.53 54966.57 88888.00 2012-06-17 20:16:20.875 169 12628.75 153.50 54966.55 88888.00 2012-06-17 20:16:21.000 169 12628.80 153.53 54966.55 88888.00 2012-06-17 20:16:21.125 169 12628.75 153.53 54966.60 88888.00 2012-06-17 20:16:21.250 169 12628.73 153.53 54966.60 88888.00 2012-06-17 20:16:21.375 169 12628.75 153.53 54966.60 88888.00 2012-06-17 20:16:21.500 169 12628.75 153.55 54966.60 88888.00 2012-06-17 20:16:21.625 169 12628.77 153.57 54966.65 88888.00 2012-06-17 20:16:21.750 169 12628.77 153.53 54966.65 88888.00 2012-06-17 20:16:21.875 169 12628.73 153.53 54966.65 88888.00 2012-06-17 20:16:22.000 169 12628.75 153.55 54966.65 88888.00 2012-06-17 20:16:22.125 169 12628.80 153.60 54966.68 88888.00 2012-06-17 20:16:22.250 169 12628.83 153.60 54966.68 88888.00 2012-06-17 20:16:22.375 169 12628.75 153.57 54966.65 88888.00 2012-06-17 20:16:22.500 169 12628.65 153.55 54966.68 88888.00 2012-06-17 20:16:22.625 169 12628.65 153.57 54966.70 88888.00 2012-06-17 20:16:22.750 169 12628.73 153.57 54966.70 88888.00 2012-06-17 20:16:22.875 169 12628.75 153.60 54966.70 88888.00 2012-06-17 20:16:23.000 169 12628.80 153.62 54966.70 88888.00 2012-06-17 20:16:23.125 169 12628.77 153.62 54966.70 88888.00 2012-06-17 20:16:23.250 169 12628.67 153.55 54966.70 88888.00 2012-06-17 20:16:23.375 169 12628.67 153.62 54966.70 88888.00 2012-06-17 20:16:23.500 169 12628.73 153.65 54966.72 88888.00 2012-06-17 20:16:23.625 169 12628.67 153.68 54966.72 88888.00 2012-06-17 20:16:23.750 169 12628.60 153.70 54966.75 88888.00 2012-06-17 20:16:23.875 169 12628.65 153.70 54966.75 88888.00 2012-06-17 20:16:24.000 169 12628.73 153.68 54966.75 88888.00 2012-06-17 20:16:24.125 169 12628.73 153.72 54966.78 88888.00 2012-06-17 20:16:24.250 169 12628.73 153.75 54966.80 88888.00 2012-06-17 20:16:24.375 169 12628.67 153.72 54966.78 88888.00 2012-06-17 20:16:24.500 169 12628.65 153.72 54966.80 88888.00 2012-06-17 20:16:24.625 169 12628.70 153.72 54966.82 88888.00 2012-06-17 20:16:24.750 169 12628.73 153.75 54966.85 88888.00 2012-06-17 20:16:24.875 169 12628.77 153.75 54966.82 88888.00 2012-06-17 20:16:25.000 169 12628.80 153.78 54966.80 88888.00 2012-06-17 20:16:25.125 169 12628.80 153.82 54966.85 88888.00 2012-06-17 20:16:25.250 169 12628.73 153.82 54966.88 88888.00 2012-06-17 20:16:25.375 169 12628.73 153.82 54966.88 88888.00 2012-06-17 20:16:25.500 169 12628.75 153.80 54966.88 88888.00 2012-06-17 20:16:25.625 169 12628.73 153.82 54966.88 88888.00 2012-06-17 20:16:25.750 169 12628.75 153.82 54966.88 88888.00 2012-06-17 20:16:25.875 169 12628.75 153.90 54966.88 88888.00 2012-06-17 20:16:26.000 169 12628.73 153.90 54966.88 88888.00 2012-06-17 20:16:26.125 169 12628.65 153.88 54966.90 88888.00 2012-06-17 20:16:26.250 169 12628.60 153.85 54966.90 88888.00 2012-06-17 20:16:26.375 169 12628.65 153.88 54966.90 88888.00 2012-06-17 20:16:26.500 169 12628.62 153.93 54966.90 88888.00 2012-06-17 20:16:26.625 169 12628.62 153.82 54966.90 88888.00 2012-06-17 20:16:26.750 169 12628.65 153.85 54966.88 88888.00 2012-06-17 20:16:26.875 169 12628.75 153.93 54966.90 88888.00 2012-06-17 20:16:27.000 169 12628.70 153.93 54966.90 88888.00 2012-06-17 20:16:27.125 169 12628.67 153.93 54966.93 88888.00 2012-06-17 20:16:27.250 169 12628.65 153.95 54966.95 88888.00 2012-06-17 20:16:27.375 169 12628.73 154.05 54967.00 88888.00 2012-06-17 20:16:27.500 169 12628.67 154.05 54967.00 88888.00 2012-06-17 20:16:27.625 169 12628.60 154.00 54966.95 88888.00 2012-06-17 20:16:27.750 169 12628.55 153.97 54966.95 88888.00 2012-06-17 20:16:27.875 169 12628.60 154.05 54967.00 88888.00 2012-06-17 20:16:28.000 169 12628.62 154.10 54967.05 88888.00 2012-06-17 20:16:28.125 169 12628.60 154.07 54967.05 88888.00 2012-06-17 20:16:28.250 169 12628.62 154.05 54967.05 88888.00 2012-06-17 20:16:28.375 169 12628.67 154.07 54967.00 88888.00 2012-06-17 20:16:28.500 169 12628.65 154.05 54967.03 88888.00 2012-06-17 20:16:28.625 169 12628.65 154.07 54967.05 88888.00 2012-06-17 20:16:28.750 169 12628.62 154.10 54967.07 88888.00 2012-06-17 20:16:28.875 169 12628.58 154.10 54967.07 88888.00 2012-06-17 20:16:29.000 169 12628.60 154.12 54967.07 88888.00 2012-06-17 20:16:29.125 169 12628.67 154.12 54967.10 88888.00 2012-06-17 20:16:29.250 169 12628.70 154.15 54967.12 88888.00 2012-06-17 20:16:29.375 169 12628.73 154.18 54967.10 88888.00 2012-06-17 20:16:29.500 169 12628.70 154.18 54967.10 88888.00 2012-06-17 20:16:29.625 169 12628.70 154.18 54967.12 88888.00 2012-06-17 20:16:29.750 169 12628.62 154.20 54967.12 88888.00 2012-06-17 20:16:29.875 169 12628.60 154.22 54967.12 88888.00 2012-06-17 20:16:30.000 169 12628.65 154.22 54967.12 88888.00 2012-06-17 20:16:30.125 169 12628.65 154.25 54967.12 88888.00 2012-06-17 20:16:30.250 169 12628.60 154.25 54967.15 88888.00 2012-06-17 20:16:30.375 169 12628.62 154.28 54967.18 88888.00 2012-06-17 20:16:30.500 169 12628.58 154.30 54967.15 88888.00 2012-06-17 20:16:30.625 169 12628.52 154.28 54967.18 88888.00 2012-06-17 20:16:30.750 169 12628.58 154.30 54967.18 88888.00 2012-06-17 20:16:30.875 169 12628.62 154.30 54967.18 88888.00 2012-06-17 20:16:31.000 169 12628.52 154.32 54967.18 88888.00 2012-06-17 20:16:31.125 169 12628.45 154.38 54967.22 88888.00 2012-06-17 20:16:31.250 169 12628.42 154.32 54967.20 88888.00 2012-06-17 20:16:31.375 169 12628.45 154.32 54967.20 88888.00 2012-06-17 20:16:31.500 169 12628.48 154.35 54967.20 88888.00 2012-06-17 20:16:31.625 169 12628.42 154.35 54967.18 88888.00 2012-06-17 20:16:31.750 169 12628.40 154.35 54967.20 88888.00 2012-06-17 20:16:31.875 169 12628.40 154.38 54967.22 88888.00 2012-06-17 20:16:32.000 169 12628.33 154.38 54967.22 88888.00 2012-06-17 20:16:32.125 169 12628.35 154.38 54967.22 88888.00 2012-06-17 20:16:32.250 169 12628.35 154.38 54967.22 88888.00 2012-06-17 20:16:32.375 169 12628.38 154.43 54967.25 88888.00 2012-06-17 20:16:32.500 169 12628.40 154.50 54967.30 88888.00 2012-06-17 20:16:32.625 169 12628.42 154.50 54967.32 88888.00 2012-06-17 20:16:32.750 169 12628.40 154.45 54967.30 88888.00 2012-06-17 20:16:32.875 169 12628.35 154.43 54967.28 88888.00 2012-06-17 20:16:33.000 169 12628.38 154.45 54967.30 88888.00 2012-06-17 20:16:33.125 169 12628.48 154.53 54967.32 88888.00 2012-06-17 20:16:33.250 169 12628.42 154.53 54967.35 88888.00 2012-06-17 20:16:33.375 169 12628.38 154.53 54967.35 88888.00 2012-06-17 20:16:33.500 169 12628.30 154.53 54967.32 88888.00 2012-06-17 20:16:33.625 169 12628.35 154.53 54967.38 88888.00 2012-06-17 20:16:33.750 169 12628.30 154.53 54967.38 88888.00 2012-06-17 20:16:33.875 169 12628.27 154.50 54967.38 88888.00 2012-06-17 20:16:34.000 169 12628.30 154.53 54967.40 88888.00 2012-06-17 20:16:34.125 169 12628.30 154.57 54967.40 88888.00 2012-06-17 20:16:34.250 169 12628.23 154.53 54967.38 88888.00 2012-06-17 20:16:34.375 169 12628.25 154.53 54967.38 88888.00 2012-06-17 20:16:34.500 169 12628.33 154.57 54967.38 88888.00 2012-06-17 20:16:34.625 169 12628.35 154.60 54967.43 88888.00 2012-06-17 20:16:34.750 169 12628.27 154.60 54967.43 88888.00 2012-06-17 20:16:34.875 169 12628.20 154.62 54967.40 88888.00 2012-06-17 20:16:35.000 169 12628.17 154.62 54967.40 88888.00 2012-06-17 20:16:35.125 169 12628.23 154.65 54967.40 88888.00 2012-06-17 20:16:35.250 169 12628.25 154.65 54967.45 88888.00 2012-06-17 20:16:35.375 169 12628.23 154.70 54967.45 88888.00 2012-06-17 20:16:35.500 169 12628.20 154.72 54967.50 88888.00 2012-06-17 20:16:35.625 169 12628.17 154.72 54967.50 88888.00 2012-06-17 20:16:35.750 169 12628.20 154.70 54967.47 88888.00 2012-06-17 20:16:35.875 169 12628.17 154.75 54967.50 88888.00 2012-06-17 20:16:36.000 169 12628.12 154.75 54967.50 88888.00 2012-06-17 20:16:36.125 169 12628.12 154.70 54967.50 88888.00 2012-06-17 20:16:36.250 169 12628.10 154.72 54967.55 88888.00 2012-06-17 20:16:36.375 169 12628.17 154.80 54967.55 88888.00 2012-06-17 20:16:36.500 169 12628.15 154.80 54967.55 88888.00 2012-06-17 20:16:36.625 169 12628.10 154.80 54967.55 88888.00 2012-06-17 20:16:36.750 169 12628.05 154.80 54967.57 88888.00 2012-06-17 20:16:36.875 169 12628.05 154.78 54967.55 88888.00 2012-06-17 20:16:37.000 169 12628.02 154.78 54967.55 88888.00 2012-06-17 20:16:37.125 169 12628.08 154.80 54967.57 88888.00 2012-06-17 20:16:37.250 169 12628.10 154.85 54967.60 88888.00 2012-06-17 20:16:37.375 169 12628.12 154.90 54967.57 88888.00 2012-06-17 20:16:37.500 169 12628.10 154.85 54967.57 88888.00 2012-06-17 20:16:37.625 169 12628.05 154.82 54967.60 88888.00 2012-06-17 20:16:37.750 169 12628.00 154.85 54967.62 88888.00 2012-06-17 20:16:37.875 169 12628.05 154.90 54967.65 88888.00 2012-06-17 20:16:38.000 169 12628.08 154.93 54967.65 88888.00 2012-06-17 20:16:38.125 169 12628.10 154.90 54967.65 88888.00 2012-06-17 20:16:38.250 169 12628.05 154.88 54967.65 88888.00 2012-06-17 20:16:38.375 169 12628.08 154.93 54967.68 88888.00 2012-06-17 20:16:38.500 169 12628.05 154.93 54967.68 88888.00 2012-06-17 20:16:38.625 169 12628.05 154.90 54967.62 88888.00 2012-06-17 20:16:38.750 169 12628.02 154.88 54967.65 88888.00 2012-06-17 20:16:38.875 169 12628.05 154.95 54967.65 88888.00 2012-06-17 20:16:39.000 169 12628.05 154.97 54967.68 88888.00 2012-06-17 20:16:39.125 169 12628.08 154.97 54967.70 88888.00 2012-06-17 20:16:39.250 169 12628.08 154.97 54967.72 88888.00 2012-06-17 20:16:39.375 169 12628.05 155.03 54967.72 88888.00 2012-06-17 20:16:39.500 169 12627.98 155.05 54967.72 88888.00 2012-06-17 20:16:39.625 169 12627.95 155.03 54967.72 88888.00 2012-06-17 20:16:39.750 169 12628.00 155.05 54967.72 88888.00 2012-06-17 20:16:39.875 169 12628.00 155.05 54967.75 88888.00 2012-06-17 20:16:40.000 169 12627.98 155.07 54967.75 88888.00 2012-06-17 20:16:40.125 169 12627.92 155.05 54967.78 88888.00 2012-06-17 20:16:40.250 169 12627.92 155.05 54967.78 88888.00 2012-06-17 20:16:40.375 169 12627.95 155.07 54967.80 88888.00 2012-06-17 20:16:40.500 169 12627.95 155.12 54967.80 88888.00 2012-06-17 20:16:40.625 169 12627.92 155.07 54967.78 88888.00 2012-06-17 20:16:40.750 169 12627.95 155.12 54967.80 88888.00 2012-06-17 20:16:40.875 169 12627.98 155.15 54967.82 88888.00 2012-06-17 20:16:41.000 169 12627.92 155.10 54967.82 88888.00 2012-06-17 20:16:41.125 169 12627.98 155.12 54967.85 88888.00 2012-06-17 20:16:41.250 169 12627.95 155.10 54967.80 88888.00 2012-06-17 20:16:41.375 169 12627.95 155.15 54967.80 88888.00 2012-06-17 20:16:41.500 169 12627.95 155.15 54967.85 88888.00 2012-06-17 20:16:41.625 169 12627.95 155.18 54967.88 88888.00 2012-06-17 20:16:41.750 169 12627.92 155.18 54967.88 88888.00 2012-06-17 20:16:41.875 169 12627.90 155.18 54967.88 88888.00 2012-06-17 20:16:42.000 169 12627.90 155.20 54967.90 88888.00 2012-06-17 20:16:42.125 169 12627.85 155.20 54967.90 88888.00 2012-06-17 20:16:42.250 169 12627.83 155.18 54967.88 88888.00 2012-06-17 20:16:42.375 169 12627.92 155.18 54967.88 88888.00 2012-06-17 20:16:42.500 169 12627.98 155.22 54967.90 88888.00 2012-06-17 20:16:42.625 169 12627.95 155.25 54967.95 88888.00 2012-06-17 20:16:42.750 169 12627.88 155.20 54967.95 88888.00 2012-06-17 20:16:42.875 169 12627.83 155.22 54967.93 88888.00 2012-06-17 20:16:43.000 169 12627.80 155.25 54967.93 88888.00 2012-06-17 20:16:43.125 169 12627.83 155.22 54967.93 88888.00 2012-06-17 20:16:43.250 169 12627.83 155.20 54967.95 88888.00 2012-06-17 20:16:43.375 169 12627.83 155.25 54967.97 88888.00 2012-06-17 20:16:43.500 169 12627.85 155.32 54967.95 88888.00 2012-06-17 20:16:43.625 169 12627.83 155.30 54967.95 88888.00 2012-06-17 20:16:43.750 169 12627.85 155.28 54967.97 88888.00 2012-06-17 20:16:43.875 169 12627.85 155.28 54967.97 88888.00 2012-06-17 20:16:44.000 169 12627.83 155.30 54967.97 88888.00 2012-06-17 20:16:44.125 169 12627.77 155.32 54968.00 88888.00 2012-06-17 20:16:44.250 169 12627.70 155.32 54968.03 88888.00 2012-06-17 20:16:44.375 169 12627.73 155.38 54968.03 88888.00 2012-06-17 20:16:44.500 169 12627.73 155.38 54968.00 88888.00 2012-06-17 20:16:44.625 169 12627.73 155.38 54968.03 88888.00 2012-06-17 20:16:44.750 169 12627.77 155.40 54968.05 88888.00 2012-06-17 20:16:44.875 169 12627.88 155.40 54968.05 88888.00 2012-06-17 20:16:45.000 169 12627.85 155.43 54968.03 88888.00 2012-06-17 20:16:45.125 169 12627.75 155.43 54968.03 88888.00 2012-06-17 20:16:45.250 169 12627.60 155.38 54968.05 88888.00 2012-06-17 20:16:45.375 169 12627.65 155.40 54968.05 88888.00 2012-06-17 20:16:45.500 169 12627.67 155.43 54968.05 88888.00 2012-06-17 20:16:45.625 169 12627.70 155.43 54968.05 88888.00 2012-06-17 20:16:45.750 169 12627.70 155.43 54968.03 88888.00 2012-06-17 20:16:45.875 169 12627.65 155.40 54968.03 88888.00 2012-06-17 20:16:46.000 169 12627.67 155.43 54968.05 88888.00 2012-06-17 20:16:46.125 169 12627.67 155.45 54968.12 88888.00 2012-06-17 20:16:46.250 169 12627.62 155.53 54968.15 88888.00 2012-06-17 20:16:46.375 169 12627.67 155.57 54968.15 88888.00 2012-06-17 20:16:46.500 169 12627.58 155.60 54968.15 88888.00 2012-06-17 20:16:46.625 169 12627.50 155.55 54968.10 88888.00 2012-06-17 20:16:46.750 169 12627.65 155.53 54968.12 88888.00 2012-06-17 20:16:46.875 169 12627.67 155.55 54968.15 88888.00 2012-06-17 20:16:47.000 169 12627.65 155.57 54968.18 88888.00 2012-06-17 20:16:47.125 169 12627.62 155.57 54968.18 88888.00 2012-06-17 20:16:47.250 169 12627.55 155.53 54968.18 88888.00 2012-06-17 20:16:47.375 169 12627.50 155.53 54968.18 88888.00 2012-06-17 20:16:47.500 169 12627.52 155.57 54968.20 88888.00 2012-06-17 20:16:47.625 169 12627.58 155.60 54968.20 88888.00 2012-06-17 20:16:47.750 169 12627.60 155.60 54968.22 88888.00 2012-06-17 20:16:47.875 169 12627.62 155.62 54968.22 88888.00 2012-06-17 20:16:48.000 169 12627.65 155.62 54968.20 88888.00 2012-06-17 20:16:48.125 169 12627.55 155.60 54968.20 88888.00 2012-06-17 20:16:48.250 169 12627.52 155.60 54968.20 88888.00 2012-06-17 20:16:48.375 169 12627.58 155.65 54968.20 88888.00 2012-06-17 20:16:48.500 169 12627.60 155.68 54968.22 88888.00 2012-06-17 20:16:48.625 169 12627.50 155.65 54968.22 88888.00 2012-06-17 20:16:48.750 169 12627.42 155.65 54968.22 88888.00 2012-06-17 20:16:48.875 169 12627.45 155.72 54968.28 88888.00 2012-06-17 20:16:49.000 169 12627.42 155.72 54968.28 88888.00 2012-06-17 20:16:49.125 169 12627.42 155.72 54968.28 88888.00 2012-06-17 20:16:49.250 169 12627.48 155.70 54968.28 88888.00 2012-06-17 20:16:49.375 169 12627.45 155.70 54968.28 88888.00 2012-06-17 20:16:49.500 169 12627.40 155.72 54968.30 88888.00 2012-06-17 20:16:49.625 169 12627.35 155.78 54968.32 88888.00 2012-06-17 20:16:49.750 169 12627.40 155.80 54968.32 88888.00 2012-06-17 20:16:49.875 169 12627.50 155.75 54968.30 88888.00 2012-06-17 20:16:50.000 169 12627.48 155.72 54968.28 88888.00 2012-06-17 20:16:50.125 169 12627.48 155.78 54968.32 88888.00 2012-06-17 20:16:50.250 169 12627.48 155.78 54968.32 88888.00 2012-06-17 20:16:50.375 169 12627.52 155.80 54968.32 88888.00 2012-06-17 20:16:50.500 169 12627.48 155.80 54968.32 88888.00 2012-06-17 20:16:50.625 169 12627.45 155.78 54968.35 88888.00 2012-06-17 20:16:50.750 169 12627.48 155.78 54968.35 88888.00 2012-06-17 20:16:50.875 169 12627.45 155.80 54968.38 88888.00 2012-06-17 20:16:51.000 169 12627.42 155.78 54968.38 88888.00 2012-06-17 20:16:51.125 169 12627.42 155.80 54968.38 88888.00 2012-06-17 20:16:51.250 169 12627.38 155.80 54968.43 88888.00 2012-06-17 20:16:51.375 169 12627.38 155.85 54968.40 88888.00 2012-06-17 20:16:51.500 169 12627.35 155.82 54968.40 88888.00 2012-06-17 20:16:51.625 169 12627.35 155.82 54968.40 88888.00 2012-06-17 20:16:51.750 169 12627.40 155.85 54968.43 88888.00 2012-06-17 20:16:51.875 169 12627.38 155.88 54968.45 88888.00 2012-06-17 20:16:52.000 169 12627.38 155.90 54968.45 88888.00 2012-06-17 20:16:52.125 169 12627.40 155.93 54968.45 88888.00 2012-06-17 20:16:52.250 169 12627.35 155.85 54968.43 88888.00 2012-06-17 20:16:52.375 169 12627.33 155.90 54968.43 88888.00 2012-06-17 20:16:52.500 169 12627.30 155.93 54968.47 88888.00 2012-06-17 20:16:52.625 169 12627.30 155.93 54968.50 88888.00 2012-06-17 20:16:52.750 169 12627.33 155.95 54968.53 88888.00 2012-06-17 20:16:52.875 169 12627.35 155.93 54968.53 88888.00 2012-06-17 20:16:53.000 169 12627.35 155.88 54968.50 88888.00 2012-06-17 20:16:53.125 169 12627.33 155.90 54968.50 88888.00 2012-06-17 20:16:53.250 169 12627.35 155.95 54968.53 88888.00 2012-06-17 20:16:53.375 169 12627.40 155.97 54968.53 88888.00 2012-06-17 20:16:53.500 169 12627.40 155.95 54968.55 88888.00 2012-06-17 20:16:53.625 169 12627.35 155.97 54968.57 88888.00 2012-06-17 20:16:53.750 169 12627.33 155.97 54968.55 88888.00 2012-06-17 20:16:53.875 169 12627.27 155.93 54968.53 88888.00 2012-06-17 20:16:54.000 169 12627.25 155.95 54968.60 88888.00 2012-06-17 20:16:54.125 169 12627.23 155.97 54968.62 88888.00 2012-06-17 20:16:54.250 169 12627.33 155.97 54968.62 88888.00 2012-06-17 20:16:54.375 169 12627.33 156.00 54968.60 88888.00 2012-06-17 20:16:54.500 169 12627.27 156.00 54968.60 88888.00 2012-06-17 20:16:54.625 169 12627.25 156.03 54968.62 88888.00 2012-06-17 20:16:54.750 169 12627.27 156.03 54968.62 88888.00 2012-06-17 20:16:54.875 169 12627.27 156.05 54968.65 88888.00 2012-06-17 20:16:55.000 169 12627.23 156.05 54968.62 88888.00 2012-06-17 20:16:55.125 169 12627.20 156.00 54968.60 88888.00 2012-06-17 20:16:55.250 169 12627.15 156.03 54968.62 88888.00 2012-06-17 20:16:55.375 169 12627.17 156.03 54968.65 88888.00 2012-06-17 20:16:55.500 169 12627.15 156.07 54968.65 88888.00 2012-06-17 20:16:55.625 169 12627.12 156.10 54968.65 88888.00 2012-06-17 20:16:55.750 169 12627.15 156.07 54968.65 88888.00 2012-06-17 20:16:55.875 169 12627.20 156.10 54968.68 88888.00 2012-06-17 20:16:56.000 169 12627.25 156.12 54968.65 88888.00 2012-06-17 20:16:56.125 169 12627.20 156.10 54968.65 88888.00 2012-06-17 20:16:56.250 169 12627.15 156.07 54968.65 88888.00 2012-06-17 20:16:56.375 169 12627.12 156.10 54968.68 88888.00 2012-06-17 20:16:56.500 169 12627.10 156.15 54968.70 88888.00 2012-06-17 20:16:56.625 169 12627.20 156.18 54968.70 88888.00 2012-06-17 20:16:56.750 169 12627.20 156.18 54968.70 88888.00 2012-06-17 20:16:56.875 169 12627.15 156.18 54968.72 88888.00 2012-06-17 20:16:57.000 169 12627.10 156.15 54968.70 88888.00 2012-06-17 20:16:57.125 169 12627.02 156.15 54968.68 88888.00 2012-06-17 20:16:57.250 169 12627.00 156.12 54968.70 88888.00 2012-06-17 20:16:57.375 169 12627.08 156.15 54968.72 88888.00 2012-06-17 20:16:57.500 169 12627.12 156.18 54968.75 88888.00 2012-06-17 20:16:57.625 169 12627.05 156.18 54968.75 88888.00 2012-06-17 20:16:57.750 169 12626.98 156.15 54968.75 88888.00 2012-06-17 20:16:57.875 169 12626.98 156.15 54968.75 88888.00 2012-06-17 20:16:58.000 169 12627.00 156.12 54968.75 88888.00 2012-06-17 20:16:58.125 169 12627.10 156.15 54968.75 88888.00 2012-06-17 20:16:58.250 169 12627.10 156.20 54968.80 88888.00 2012-06-17 20:16:58.375 169 12627.05 156.22 54968.80 88888.00 2012-06-17 20:16:58.500 169 12627.05 156.22 54968.80 88888.00 2012-06-17 20:16:58.625 169 12627.05 156.25 54968.78 88888.00 2012-06-17 20:16:58.750 169 12627.05 156.20 54968.80 88888.00 2012-06-17 20:16:58.875 169 12627.02 156.20 54968.80 88888.00 2012-06-17 20:16:59.000 169 12627.08 156.25 54968.80 88888.00 2012-06-17 20:16:59.125 169 12627.08 156.25 54968.82 88888.00 2012-06-17 20:16:59.250 169 12627.00 156.25 54968.82 88888.00 2012-06-17 20:16:59.375 169 12627.02 156.22 54968.82 88888.00 2012-06-17 20:16:59.500 169 12627.02 156.28 54968.85 88888.00 2012-06-17 20:16:59.625 169 12626.98 156.28 54968.82 88888.00 2012-06-17 20:16:59.750 169 12626.95 156.28 54968.82 88888.00 2012-06-17 20:16:59.875 169 12626.98 156.28 54968.85 88888.00 2012-06-17 20:17:00.000 169 12626.95 156.30 54968.85 88888.00 2012-06-17 20:17:00.125 169 12626.92 156.35 54968.90 88888.00 2012-06-17 20:17:00.250 169 12626.88 156.32 54968.90 88888.00 2012-06-17 20:17:00.375 169 12626.92 156.30 54968.90 88888.00 2012-06-17 20:17:00.500 169 12626.92 156.28 54968.90 88888.00 2012-06-17 20:17:00.625 169 12626.95 156.28 54968.90 88888.00 2012-06-17 20:17:00.750 169 12626.92 156.28 54968.93 88888.00 2012-06-17 20:17:00.875 169 12626.92 156.30 54968.90 88888.00 2012-06-17 20:17:01.000 169 12626.90 156.30 54968.93 88888.00 2012-06-17 20:17:01.125 169 12626.80 156.30 54968.95 88888.00 2012-06-17 20:17:01.250 169 12626.77 156.30 54968.97 88888.00 2012-06-17 20:17:01.375 169 12626.85 156.35 54968.97 88888.00 2012-06-17 20:17:01.500 169 12626.88 156.35 54968.95 88888.00 2012-06-17 20:17:01.625 169 12626.77 156.32 54968.95 88888.00 2012-06-17 20:17:01.750 169 12626.73 156.32 54968.95 88888.00 2012-06-17 20:17:01.875 169 12626.70 156.38 54969.00 88888.00 2012-06-17 20:17:02.000 169 12626.73 156.32 54968.95 88888.00 2012-06-17 20:17:02.125 169 12626.77 156.30 54968.97 88888.00 2012-06-17 20:17:02.250 169 12626.75 156.35 54969.05 88888.00 2012-06-17 20:17:02.375 169 12626.67 156.32 54969.03 88888.00 2012-06-17 20:17:02.500 169 12626.67 156.32 54969.03 88888.00 2012-06-17 20:17:02.625 169 12626.70 156.38 54969.03 88888.00 2012-06-17 20:17:02.750 169 12626.62 156.40 54969.05 88888.00 2012-06-17 20:17:02.875 169 12626.62 156.38 54969.05 88888.00 2012-06-17 20:17:03.000 169 12626.65 156.38 54969.03 88888.00 2012-06-17 20:17:03.125 169 12626.67 156.38 54969.05 88888.00 2012-06-17 20:17:03.250 169 12626.67 156.38 54969.10 88888.00 2012-06-17 20:17:03.375 169 12626.70 156.40 54969.10 88888.00 2012-06-17 20:17:03.500 169 12626.67 156.38 54969.10 88888.00 2012-06-17 20:17:03.625 169 12626.62 156.38 54969.07 88888.00 2012-06-17 20:17:03.750 169 12626.60 156.40 54969.07 88888.00 2012-06-17 20:17:03.875 169 12626.60 156.40 54969.07 88888.00 2012-06-17 20:17:04.000 169 12626.62 156.45 54969.10 88888.00 2012-06-17 20:17:04.125 169 12626.62 156.45 54969.12 88888.00 2012-06-17 20:17:04.250 169 12626.58 156.43 54969.12 88888.00 2012-06-17 20:17:04.375 169 12626.55 156.43 54969.10 88888.00 2012-06-17 20:17:04.500 169 12626.60 156.45 54969.10 88888.00 2012-06-17 20:17:04.625 169 12626.62 156.45 54969.10 88888.00 2012-06-17 20:17:04.750 169 12626.65 156.45 54969.12 88888.00 2012-06-17 20:17:04.875 169 12626.65 156.45 54969.15 88888.00 2012-06-17 20:17:05.000 169 12626.65 156.43 54969.10 88888.00 2012-06-17 20:17:05.125 169 12626.58 156.43 54969.15 88888.00 2012-06-17 20:17:05.250 169 12626.48 156.43 54969.20 88888.00 2012-06-17 20:17:05.375 169 12626.42 156.45 54969.20 88888.00 2012-06-17 20:17:05.500 169 12626.45 156.45 54969.20 88888.00 2012-06-17 20:17:05.625 169 12626.48 156.47 54969.20 88888.00 2012-06-17 20:17:05.750 169 12626.52 156.53 54969.22 88888.00 2012-06-17 20:17:05.875 169 12626.52 156.53 54969.22 88888.00 2012-06-17 20:17:06.000 169 12626.50 156.45 54969.22 88888.00 2012-06-17 20:17:06.125 169 12626.45 156.43 54969.20 88888.00 2012-06-17 20:17:06.250 169 12626.42 156.43 54969.22 88888.00 2012-06-17 20:17:06.375 169 12626.40 156.45 54969.25 88888.00 2012-06-17 20:17:06.500 169 12626.40 156.50 54969.25 88888.00 2012-06-17 20:17:06.625 169 12626.40 156.53 54969.28 88888.00 2012-06-17 20:17:06.750 169 12626.38 156.47 54969.28 88888.00 2012-06-17 20:17:06.875 169 12626.27 156.47 54969.25 88888.00 2012-06-17 20:17:07.000 169 12626.33 156.47 54969.25 88888.00 2012-06-17 20:17:07.125 169 12626.35 156.47 54969.25 88888.00 2012-06-17 20:17:07.250 169 12626.38 156.47 54969.28 88888.00 2012-06-17 20:17:07.375 169 12626.45 156.50 54969.28 88888.00 2012-06-17 20:17:07.500 169 12626.40 156.53 54969.28 88888.00 2012-06-17 20:17:07.625 169 12626.38 156.50 54969.28 88888.00 2012-06-17 20:17:07.750 169 12626.35 156.50 54969.28 88888.00 2012-06-17 20:17:07.875 169 12626.38 156.50 54969.28 88888.00 2012-06-17 20:17:08.000 169 12626.35 156.50 54969.28 88888.00 2012-06-17 20:17:08.125 169 12626.38 156.47 54969.30 88888.00 2012-06-17 20:17:08.250 169 12626.38 156.50 54969.32 88888.00 2012-06-17 20:17:08.375 169 12626.38 156.50 54969.32 88888.00 2012-06-17 20:17:08.500 169 12626.33 156.53 54969.30 88888.00 2012-06-17 20:17:08.625 169 12626.27 156.50 54969.32 88888.00 2012-06-17 20:17:08.750 169 12626.30 156.47 54969.32 88888.00 2012-06-17 20:17:08.875 169 12626.30 156.47 54969.35 88888.00 2012-06-17 20:17:09.000 169 12626.25 156.50 54969.32 88888.00 2012-06-17 20:17:09.125 169 12626.25 156.53 54969.32 88888.00 2012-06-17 20:17:09.250 169 12626.20 156.50 54969.32 88888.00 2012-06-17 20:17:09.375 169 12626.12 156.47 54969.32 88888.00 2012-06-17 20:17:09.500 169 12626.10 156.50 54969.35 88888.00 2012-06-17 20:17:09.625 169 12626.17 156.55 54969.40 88888.00 2012-06-17 20:17:09.750 169 12626.15 156.50 54969.38 88888.00 2012-06-17 20:17:09.875 169 12626.12 156.47 54969.38 88888.00 2012-06-17 20:17:10.000 169 12626.12 156.53 54969.38 88888.00 2012-06-17 20:17:10.125 169 12626.15 156.53 54969.38 88888.00 2012-06-17 20:17:10.250 169 12626.08 156.50 54969.38 88888.00 2012-06-17 20:17:10.375 169 12626.12 156.53 54969.40 88888.00 2012-06-17 20:17:10.500 169 12626.10 156.57 54969.45 88888.00 2012-06-17 20:17:10.625 169 12626.02 156.57 54969.47 88888.00 2012-06-17 20:17:10.750 169 12626.00 156.55 54969.45 88888.00 2012-06-17 20:17:10.875 169 12626.02 156.55 54969.45 88888.00 2012-06-17 20:17:11.000 169 12626.08 156.53 54969.45 88888.00 2012-06-17 20:17:11.125 169 12626.08 156.50 54969.47 88888.00 2012-06-17 20:17:11.250 169 12625.98 156.50 54969.45 88888.00 2012-06-17 20:17:11.375 169 12626.00 156.53 54969.45 88888.00 2012-06-17 20:17:11.500 169 12626.00 156.50 54969.47 88888.00 2012-06-17 20:17:11.625 169 12626.00 156.47 54969.45 88888.00 2012-06-17 20:17:11.750 169 12626.00 156.50 54969.45 88888.00 2012-06-17 20:17:11.875 169 12625.95 156.50 54969.47 88888.00 2012-06-17 20:17:12.000 169 12625.90 156.53 54969.47 88888.00 2012-06-17 20:17:12.125 169 12625.92 156.57 54969.50 88888.00 2012-06-17 20:17:12.250 169 12625.92 156.55 54969.53 88888.00 2012-06-17 20:17:12.375 169 12625.90 156.55 54969.53 88888.00 2012-06-17 20:17:12.500 169 12625.80 156.53 54969.55 88888.00 2012-06-17 20:17:12.625 169 12625.80 156.55 54969.55 88888.00 2012-06-17 20:17:12.750 169 12625.85 156.55 54969.55 88888.00 2012-06-17 20:17:12.875 169 12625.88 156.47 54969.53 88888.00 2012-06-17 20:17:13.000 169 12625.83 156.45 54969.50 88888.00 2012-06-17 20:17:13.125 169 12625.85 156.47 54969.55 88888.00 2012-06-17 20:17:13.250 169 12625.85 156.47 54969.55 88888.00 2012-06-17 20:17:13.375 169 12625.85 156.47 54969.55 88888.00 2012-06-17 20:17:13.500 169 12625.88 156.50 54969.57 88888.00 2012-06-17 20:17:13.625 169 12625.80 156.50 54969.60 88888.00 2012-06-17 20:17:13.750 169 12625.75 156.53 54969.60 88888.00 2012-06-17 20:17:13.875 169 12625.73 156.50 54969.60 88888.00 2012-06-17 20:17:14.000 169 12625.70 156.47 54969.60 88888.00 2012-06-17 20:17:14.125 169 12625.73 156.43 54969.60 88888.00 2012-06-17 20:17:14.250 169 12625.67 156.45 54969.60 88888.00 2012-06-17 20:17:14.375 169 12625.65 156.45 54969.60 88888.00 2012-06-17 20:17:14.500 169 12625.65 156.47 54969.62 88888.00 2012-06-17 20:17:14.625 169 12625.70 156.50 54969.62 88888.00 2012-06-17 20:17:14.750 169 12625.70 156.47 54969.62 88888.00 2012-06-17 20:17:14.875 169 12625.62 156.47 54969.62 88888.00 2012-06-17 20:17:15.000 169 12625.60 156.47 54969.62 88888.00 2012-06-17 20:17:15.125 169 12625.65 156.47 54969.62 88888.00 2012-06-17 20:17:15.250 169 12625.67 156.45 54969.65 88888.00 2012-06-17 20:17:15.375 169 12625.67 156.45 54969.65 88888.00 2012-06-17 20:17:15.500 169 12625.60 156.45 54969.62 88888.00 2012-06-17 20:17:15.625 169 12625.55 156.40 54969.62 88888.00 2012-06-17 20:17:15.750 169 12625.62 156.45 54969.65 88888.00 2012-06-17 20:17:15.875 169 12625.67 156.47 54969.68 88888.00 2012-06-17 20:17:16.000 169 12625.58 156.40 54969.65 88888.00 2012-06-17 20:17:16.125 169 12625.52 156.32 54969.60 88888.00 2012-06-17 20:17:16.250 169 12625.50 156.32 54969.62 88888.00 2012-06-17 20:17:16.375 169 12625.52 156.38 54969.68 88888.00 2012-06-17 20:17:16.500 169 12625.55 156.38 54969.70 88888.00 2012-06-17 20:17:16.625 169 12625.55 156.32 54969.68 88888.00 2012-06-17 20:17:16.750 169 12625.52 156.30 54969.65 88888.00 2012-06-17 20:17:16.875 169 12625.52 156.32 54969.68 88888.00 2012-06-17 20:17:17.000 169 12625.55 156.35 54969.68 88888.00 2012-06-17 20:17:17.125 169 12625.58 156.38 54969.72 88888.00 2012-06-17 20:17:17.250 169 12625.58 156.35 54969.75 88888.00 2012-06-17 20:17:17.375 169 12625.58 156.35 54969.70 88888.00 2012-06-17 20:17:17.500 169 12625.42 156.28 54969.68 88888.00 2012-06-17 20:17:17.625 169 12625.35 156.25 54969.68 88888.00 2012-06-17 20:17:17.750 169 12625.42 156.28 54969.70 88888.00 2012-06-17 20:17:17.875 169 12625.45 156.28 54969.70 88888.00 2012-06-17 20:17:18.000 169 12625.48 156.25 54969.70 88888.00 2012-06-17 20:17:18.125 169 12625.50 156.28 54969.72 88888.00 2012-06-17 20:17:18.250 169 12625.48 156.25 54969.75 88888.00 2012-06-17 20:17:18.375 169 12625.48 156.25 54969.75 88888.00 2012-06-17 20:17:18.500 169 12625.42 156.22 54969.75 88888.00 2012-06-17 20:17:18.625 169 12625.38 156.18 54969.75 88888.00 2012-06-17 20:17:18.750 169 12625.35 156.22 54969.80 88888.00 2012-06-17 20:17:18.875 169 12625.38 156.22 54969.80 88888.00 2012-06-17 20:17:19.000 169 12625.40 156.22 54969.80 88888.00 2012-06-17 20:17:19.125 169 12625.50 156.18 54969.75 88888.00 2012-06-17 20:17:19.250 169 12625.48 156.20 54969.80 88888.00 2012-06-17 20:17:19.375 169 12625.40 156.22 54969.82 88888.00 2012-06-17 20:17:19.500 169 12625.38 156.20 54969.80 88888.00 2012-06-17 20:17:19.625 169 12625.40 156.18 54969.75 88888.00 2012-06-17 20:17:19.750 169 12625.42 156.12 54969.80 88888.00 2012-06-17 20:17:19.875 169 12625.40 156.12 54969.80 88888.00 2012-06-17 20:17:20.000 169 12625.35 156.15 54969.80 88888.00 2012-06-17 20:17:20.125 169 12625.30 156.12 54969.80 88888.00 2012-06-17 20:17:20.250 169 12625.27 156.10 54969.80 88888.00 2012-06-17 20:17:20.375 169 12625.35 156.12 54969.82 88888.00 2012-06-17 20:17:20.500 169 12625.40 156.10 54969.82 88888.00 2012-06-17 20:17:20.625 169 12625.40 156.07 54969.82 88888.00 2012-06-17 20:17:20.750 169 12625.35 156.05 54969.80 88888.00 2012-06-17 20:17:20.875 169 12625.33 156.05 54969.80 88888.00 2012-06-17 20:17:21.000 169 12625.35 156.05 54969.80 88888.00 2012-06-17 20:17:21.125 169 12625.33 156.05 54969.80 88888.00 2012-06-17 20:17:21.250 169 12625.30 156.03 54969.82 88888.00 2012-06-17 20:17:21.375 169 12625.40 156.03 54969.82 88888.00 2012-06-17 20:17:21.500 169 12625.35 156.00 54969.82 88888.00 2012-06-17 20:17:21.625 169 12625.33 156.03 54969.85 88888.00 2012-06-17 20:17:21.750 169 12625.33 156.00 54969.88 88888.00 2012-06-17 20:17:21.875 169 12625.25 156.00 54969.85 88888.00 2012-06-17 20:17:22.000 169 12625.30 156.00 54969.85 88888.00 2012-06-17 20:17:22.125 169 12625.27 155.97 54969.85 88888.00 2012-06-17 20:17:22.250 169 12625.20 155.97 54969.85 88888.00 2012-06-17 20:17:22.375 169 12625.25 155.95 54969.85 88888.00 2012-06-17 20:17:22.500 169 12625.25 155.95 54969.88 88888.00 2012-06-17 20:17:22.625 169 12625.23 155.95 54969.90 88888.00 2012-06-17 20:17:22.750 169 12625.23 155.93 54969.88 88888.00 2012-06-17 20:17:22.875 169 12625.25 155.93 54969.90 88888.00 2012-06-17 20:17:23.000 169 12625.25 155.95 54969.90 88888.00 2012-06-17 20:17:23.125 169 12625.23 155.93 54969.90 88888.00 2012-06-17 20:17:23.250 169 12625.20 155.88 54969.88 88888.00 2012-06-17 20:17:23.375 169 12625.27 155.88 54969.90 88888.00 2012-06-17 20:17:23.500 169 12625.38 155.90 54969.90 88888.00 2012-06-17 20:17:23.625 169 12625.42 155.90 54969.88 88888.00 2012-06-17 20:17:23.750 169 12625.35 155.85 54969.88 88888.00 2012-06-17 20:17:23.875 169 12625.35 155.82 54969.85 88888.00 2012-06-17 20:17:24.000 169 12625.35 155.80 54969.88 88888.00 2012-06-17 20:17:24.125 169 12625.27 155.82 54969.93 88888.00 2012-06-17 20:17:24.250 169 12625.17 155.78 54969.95 88888.00 2012-06-17 20:17:24.375 169 12625.20 155.78 54969.90 88888.00 2012-06-17 20:17:24.500 169 12625.25 155.78 54969.93 88888.00 2012-06-17 20:17:24.625 169 12625.27 155.75 54969.93 88888.00 2012-06-17 20:17:24.750 169 12625.33 155.78 54969.93 88888.00 2012-06-17 20:17:24.875 169 12625.30 155.75 54969.95 88888.00 2012-06-17 20:17:25.000 169 12625.30 155.72 54969.93 88888.00 2012-06-17 20:17:25.125 169 12625.27 155.72 54969.93 88888.00 2012-06-17 20:17:25.250 169 12625.25 155.70 54969.93 88888.00 2012-06-17 20:17:25.375 169 12625.25 155.72 54969.95 88888.00 2012-06-17 20:17:25.500 169 12625.25 155.68 54969.93 88888.00 2012-06-17 20:17:25.625 169 12625.25 155.65 54969.95 88888.00 2012-06-17 20:17:25.750 169 12625.25 155.68 54969.93 88888.00 2012-06-17 20:17:25.875 169 12625.20 155.68 54969.97 88888.00 2012-06-17 20:17:26.000 169 12625.15 155.68 54969.97 88888.00 2012-06-17 20:17:26.125 169 12625.15 155.65 54969.97 88888.00 2012-06-17 20:17:26.250 169 12625.17 155.62 54969.97 88888.00 2012-06-17 20:17:26.375 169 12625.23 155.60 54970.00 88888.00 2012-06-17 20:17:26.500 169 12625.23 155.60 54970.00 88888.00 2012-06-17 20:17:26.625 169 12625.17 155.57 54969.97 88888.00 2012-06-17 20:17:26.750 169 12625.12 155.55 54969.95 88888.00 2012-06-17 20:17:26.875 169 12625.12 155.53 54969.97 88888.00 2012-06-17 20:17:27.000 169 12625.12 155.50 54969.97 88888.00 2012-06-17 20:17:27.125 169 12625.15 155.53 54969.97 88888.00 2012-06-17 20:17:27.250 169 12625.12 155.47 54969.97 88888.00 2012-06-17 20:17:27.375 169 12625.10 155.47 54969.97 88888.00 2012-06-17 20:17:27.500 169 12625.15 155.50 54970.00 88888.00 2012-06-17 20:17:27.625 169 12625.15 155.45 54970.00 88888.00 2012-06-17 20:17:27.750 169 12625.17 155.45 54970.00 88888.00 2012-06-17 20:17:27.875 169 12625.15 155.43 54969.97 88888.00 2012-06-17 20:17:28.000 169 12625.17 155.43 54970.00 88888.00 2012-06-17 20:17:28.125 169 12625.12 155.43 54970.00 88888.00 2012-06-17 20:17:28.250 169 12625.10 155.38 54970.00 88888.00 2012-06-17 20:17:28.375 169 12625.10 155.43 54970.03 88888.00 2012-06-17 20:17:28.500 169 12625.05 155.38 54970.00 88888.00 2012-06-17 20:17:28.625 169 12625.12 155.32 54970.03 88888.00 2012-06-17 20:17:28.750 169 12625.15 155.32 54970.03 88888.00 2012-06-17 20:17:28.875 169 12625.12 155.30 54970.00 88888.00 2012-06-17 20:17:29.000 169 12625.12 155.32 54970.03 88888.00 2012-06-17 20:17:29.125 169 12625.10 155.32 54970.07 88888.00 2012-06-17 20:17:29.250 169 12625.08 155.30 54970.03 88888.00 2012-06-17 20:17:29.375 169 12625.12 155.30 54970.05 88888.00 2012-06-17 20:17:29.500 169 12625.15 155.28 54970.07 88888.00 2012-06-17 20:17:29.625 169 12625.20 155.25 54970.07 88888.00 2012-06-17 20:17:29.750 169 12625.15 155.22 54970.03 88888.00 2012-06-17 20:17:29.875 169 12625.12 155.22 54970.05 88888.00 2012-06-17 20:17:30.000 169 12625.23 155.28 54970.07 88888.00 2012-06-17 20:17:30.125 169 12625.25 155.25 54970.07 88888.00 2012-06-17 20:17:30.250 169 12625.17 155.22 54970.07 88888.00 2012-06-17 20:17:30.375 169 12625.10 155.20 54970.07 88888.00 2012-06-17 20:17:30.500 169 12625.10 155.25 54970.10 88888.00 2012-06-17 20:17:30.625 169 12625.12 155.22 54970.07 88888.00 2012-06-17 20:17:30.750 169 12625.12 155.20 54970.05 88888.00 2012-06-17 20:17:30.875 169 12625.12 155.18 54970.07 88888.00 2012-06-17 20:17:31.000 169 12625.12 155.15 54970.05 88888.00 2012-06-17 20:17:31.125 169 12625.08 155.12 54970.10 88888.00 2012-06-17 20:17:31.250 169 12625.08 155.10 54970.05 88888.00 2012-06-17 20:17:31.375 169 12625.15 155.12 54970.05 88888.00 2012-06-17 20:17:31.500 169 12625.20 155.12 54970.05 88888.00 2012-06-17 20:17:31.625 169 12625.20 155.07 54970.07 88888.00 2012-06-17 20:17:31.750 169 12625.12 155.07 54970.05 88888.00 2012-06-17 20:17:31.875 169 12625.12 155.07 54970.05 88888.00 2012-06-17 20:17:32.000 169 12625.08 155.05 54970.07 88888.00 2012-06-17 20:17:32.125 169 12625.08 155.05 54970.07 88888.00 2012-06-17 20:17:32.250 169 12625.17 155.03 54970.10 88888.00 2012-06-17 20:17:32.375 169 12625.15 155.00 54970.07 88888.00 2012-06-17 20:17:32.500 169 12625.10 155.00 54970.07 88888.00 2012-06-17 20:17:32.625 169 12625.15 154.97 54970.12 88888.00 2012-06-17 20:17:32.750 169 12625.20 155.00 54970.12 88888.00 2012-06-17 20:17:32.875 169 12625.20 154.97 54970.12 88888.00 2012-06-17 20:17:33.000 169 12625.17 154.93 54970.10 88888.00 2012-06-17 20:17:33.125 169 12625.17 154.95 54970.10 88888.00 2012-06-17 20:17:33.250 169 12625.17 154.90 54970.10 88888.00 2012-06-17 20:17:33.375 169 12625.15 154.88 54970.10 88888.00 2012-06-17 20:17:33.500 169 12625.20 154.90 54970.07 88888.00 2012-06-17 20:17:33.625 169 12625.20 154.90 54970.10 88888.00 2012-06-17 20:17:33.750 169 12625.20 154.88 54970.12 88888.00 2012-06-17 20:17:33.875 169 12625.15 154.88 54970.10 88888.00 2012-06-17 20:17:34.000 169 12625.10 154.88 54970.10 88888.00 2012-06-17 20:17:34.125 169 12625.08 154.88 54970.10 88888.00 2012-06-17 20:17:34.250 169 12625.17 154.88 54970.12 88888.00 2012-06-17 20:17:34.375 169 12625.23 154.82 54970.12 88888.00 2012-06-17 20:17:34.500 169 12625.23 154.80 54970.12 88888.00 2012-06-17 20:17:34.625 169 12625.15 154.80 54970.15 88888.00 2012-06-17 20:17:34.750 169 12625.15 154.80 54970.12 88888.00 2012-06-17 20:17:34.875 169 12625.17 154.80 54970.15 88888.00 2012-06-17 20:17:35.000 169 12625.17 154.78 54970.12 88888.00 2012-06-17 20:17:35.125 169 12625.15 154.78 54970.15 88888.00 2012-06-17 20:17:35.250 169 12625.05 154.75 54970.18 88888.00 2012-06-17 20:17:35.375 169 12625.10 154.72 54970.15 88888.00 2012-06-17 20:17:35.500 169 12625.08 154.72 54970.18 88888.00 2012-06-17 20:17:35.625 169 12625.05 154.75 54970.18 88888.00 2012-06-17 20:17:35.750 169 12625.10 154.72 54970.18 88888.00 2012-06-17 20:17:35.875 169 12625.08 154.72 54970.15 88888.00 2012-06-17 20:17:36.000 169 12625.08 154.65 54970.15 88888.00 2012-06-17 20:17:36.125 169 12625.05 154.65 54970.18 88888.00 2012-06-17 20:17:36.250 169 12625.02 154.60 54970.18 88888.00 2012-06-17 20:17:36.375 169 12625.05 154.57 54970.15 88888.00 2012-06-17 20:17:36.500 169 12625.08 154.60 54970.20 88888.00 2012-06-17 20:17:36.625 169 12625.10 154.65 54970.20 88888.00 2012-06-17 20:17:36.750 169 12625.05 154.57 54970.18 88888.00 2012-06-17 20:17:36.875 169 12625.02 154.57 54970.15 88888.00 2012-06-17 20:17:37.000 169 12625.08 154.60 54970.15 88888.00 2012-06-17 20:17:37.125 169 12625.05 154.55 54970.18 88888.00 2012-06-17 20:17:37.250 169 12625.05 154.55 54970.18 88888.00 2012-06-17 20:17:37.375 169 12625.02 154.53 54970.15 88888.00 2012-06-17 20:17:37.500 169 12625.02 154.53 54970.15 88888.00 2012-06-17 20:17:37.625 169 12625.02 154.55 54970.22 88888.00 2012-06-17 20:17:37.750 169 12625.00 154.50 54970.20 88888.00 2012-06-17 20:17:37.875 169 12625.02 154.47 54970.18 88888.00 2012-06-17 20:17:38.000 169 12625.00 154.47 54970.20 88888.00 2012-06-17 20:17:38.125 169 12625.00 154.45 54970.20 88888.00 2012-06-17 20:17:38.250 169 12624.98 154.45 54970.18 88888.00 2012-06-17 20:17:38.375 169 12625.00 154.47 54970.20 88888.00 2012-06-17 20:17:38.500 169 12625.10 154.50 54970.20 88888.00 2012-06-17 20:17:38.625 169 12625.15 154.50 54970.20 88888.00 2012-06-17 20:17:38.750 169 12625.12 154.47 54970.22 88888.00 2012-06-17 20:17:38.875 169 12625.02 154.45 54970.18 88888.00 2012-06-17 20:17:39.000 169 12625.08 154.43 54970.18 88888.00 2012-06-17 20:17:39.125 169 12625.12 154.43 54970.22 88888.00 2012-06-17 20:17:39.250 169 12625.17 154.38 54970.25 88888.00 2012-06-17 20:17:39.375 169 12625.17 154.40 54970.25 88888.00 2012-06-17 20:17:39.500 169 12625.08 154.43 54970.22 88888.00 2012-06-17 20:17:39.625 169 12625.08 154.40 54970.25 88888.00 2012-06-17 20:17:39.750 169 12625.10 154.43 54970.25 88888.00 2012-06-17 20:17:39.875 169 12625.10 154.45 54970.28 88888.00 2012-06-17 20:17:40.000 169 12625.10 154.43 54970.28 88888.00 2012-06-17 20:17:40.125 169 12625.02 154.40 54970.25 88888.00 2012-06-17 20:17:40.250 169 12625.02 154.38 54970.25 88888.00 2012-06-17 20:17:40.375 169 12625.05 154.40 54970.28 88888.00 2012-06-17 20:17:40.500 169 12625.02 154.38 54970.25 88888.00 2012-06-17 20:17:40.625 169 12624.98 154.35 54970.25 88888.00 2012-06-17 20:17:40.750 169 12624.98 154.35 54970.28 88888.00 2012-06-17 20:17:40.875 169 12624.92 154.30 54970.25 88888.00 2012-06-17 20:17:41.000 169 12624.88 154.32 54970.22 88888.00 2012-06-17 20:17:41.125 169 12624.88 154.35 54970.28 88888.00 2012-06-17 20:17:41.250 169 12624.90 154.32 54970.28 88888.00 2012-06-17 20:17:41.375 169 12624.95 154.30 54970.28 88888.00 2012-06-17 20:17:41.500 169 12624.92 154.25 54970.28 88888.00 2012-06-17 20:17:41.625 169 12624.98 154.30 54970.28 88888.00 2012-06-17 20:17:41.750 169 12625.02 154.32 54970.25 88888.00 2012-06-17 20:17:41.875 169 12624.98 154.30 54970.28 88888.00 2012-06-17 20:17:42.000 169 12624.92 154.30 54970.25 88888.00 2012-06-17 20:17:42.125 169 12624.88 154.22 54970.25 88888.00 2012-06-17 20:17:42.250 169 12624.92 154.25 54970.28 88888.00 2012-06-17 20:17:42.375 169 12625.00 154.28 54970.30 88888.00 2012-06-17 20:17:42.500 169 12625.08 154.25 54970.28 88888.00 2012-06-17 20:17:42.625 169 12625.10 154.22 54970.30 88888.00 2012-06-17 20:17:42.750 169 12625.05 154.18 54970.28 88888.00 2012-06-17 20:17:42.875 169 12625.08 154.18 54970.30 88888.00 2012-06-17 20:17:43.000 169 12625.02 154.20 54970.32 88888.00 2012-06-17 20:17:43.125 169 12625.00 154.20 54970.32 88888.00 2012-06-17 20:17:43.250 169 12624.95 154.15 54970.32 88888.00 2012-06-17 20:17:43.375 169 12624.95 154.12 54970.30 88888.00 2012-06-17 20:17:43.500 169 12624.95 154.10 54970.30 88888.00 2012-06-17 20:17:43.625 169 12624.98 154.12 54970.32 88888.00 2012-06-17 20:17:43.750 169 12624.90 154.18 54970.35 88888.00 2012-06-17 20:17:43.875 169 12624.98 154.10 54970.32 88888.00 2012-06-17 20:17:44.000 169 12625.00 154.10 54970.32 88888.00 2012-06-17 20:17:44.125 169 12625.08 154.12 54970.35 88888.00 2012-06-17 20:17:44.250 169 12624.98 154.07 54970.35 88888.00 2012-06-17 20:17:44.375 169 12624.95 154.10 54970.35 88888.00 2012-06-17 20:17:44.500 169 12624.98 154.07 54970.35 88888.00 2012-06-17 20:17:44.625 169 12625.00 154.10 54970.32 88888.00 2012-06-17 20:17:44.750 169 12625.02 154.07 54970.32 88888.00 2012-06-17 20:17:44.875 169 12625.02 154.05 54970.32 88888.00 2012-06-17 20:17:45.000 169 12624.98 154.05 54970.32 88888.00 2012-06-17 20:17:45.125 169 12624.95 154.05 54970.32 88888.00 2012-06-17 20:17:45.250 169 12624.90 154.00 54970.30 88888.00 2012-06-17 20:17:45.375 169 12625.00 154.03 54970.32 88888.00 2012-06-17 20:17:45.500 169 12625.02 154.03 54970.32 88888.00 2012-06-17 20:17:45.625 169 12624.98 154.03 54970.35 88888.00 2012-06-17 20:17:45.750 169 12624.98 154.03 54970.35 88888.00 2012-06-17 20:17:45.875 169 12624.98 154.05 54970.38 88888.00 2012-06-17 20:17:46.000 169 12624.92 154.03 54970.35 88888.00 2012-06-17 20:17:46.125 169 12624.85 153.95 54970.35 88888.00 2012-06-17 20:17:46.250 169 12624.88 153.93 54970.35 88888.00 2012-06-17 20:17:46.375 169 12624.92 153.93 54970.35 88888.00 2012-06-17 20:17:46.500 169 12624.90 153.95 54970.32 88888.00 2012-06-17 20:17:46.625 169 12624.88 153.97 54970.38 88888.00 2012-06-17 20:17:46.750 169 12624.88 153.97 54970.40 88888.00 2012-06-17 20:17:46.875 169 12624.90 153.95 54970.38 88888.00 2012-06-17 20:17:47.000 169 12624.90 153.93 54970.40 88888.00 2012-06-17 20:17:47.125 169 12624.90 153.90 54970.38 88888.00 2012-06-17 20:17:47.250 169 12624.85 153.88 54970.40 88888.00 2012-06-17 20:17:47.375 169 12624.88 153.85 54970.43 88888.00 2012-06-17 20:17:47.500 169 12624.95 153.90 54970.43 88888.00 2012-06-17 20:17:47.625 169 12624.95 153.93 54970.43 88888.00 2012-06-17 20:17:47.750 169 12624.88 153.90 54970.40 88888.00 2012-06-17 20:17:47.875 169 12624.85 153.90 54970.40 88888.00 2012-06-17 20:17:48.000 169 12624.83 153.88 54970.40 88888.00 2012-06-17 20:17:48.125 169 12624.85 153.85 54970.38 88888.00 2012-06-17 20:17:48.250 169 12624.98 153.85 54970.43 88888.00 2012-06-17 20:17:48.375 169 12625.02 153.85 54970.43 88888.00 2012-06-17 20:17:48.500 169 12624.95 153.82 54970.43 88888.00 2012-06-17 20:17:48.625 169 12624.88 153.82 54970.43 88888.00 2012-06-17 20:17:48.750 169 12624.88 153.80 54970.40 88888.00 2012-06-17 20:17:48.875 169 12624.90 153.80 54970.40 88888.00 2012-06-17 20:17:49.000 169 12624.98 153.82 54970.43 88888.00 2012-06-17 20:17:49.125 169 12624.95 153.85 54970.43 88888.00 2012-06-17 20:17:49.250 169 12624.85 153.78 54970.43 88888.00 2012-06-17 20:17:49.375 169 12624.90 153.82 54970.45 88888.00 2012-06-17 20:17:49.500 169 12624.95 153.80 54970.43 88888.00 2012-06-17 20:17:49.625 169 12624.90 153.75 54970.45 88888.00 2012-06-17 20:17:49.750 169 12624.90 153.75 54970.45 88888.00 2012-06-17 20:17:49.875 169 12625.00 153.78 54970.47 88888.00 2012-06-17 20:17:50.000 169 12624.98 153.75 54970.43 88888.00 2012-06-17 20:17:50.125 169 12624.92 153.75 54970.43 88888.00 2012-06-17 20:17:50.250 169 12624.85 153.70 54970.43 88888.00 2012-06-17 20:17:50.375 169 12624.88 153.72 54970.43 88888.00 2012-06-17 20:17:50.500 169 12624.90 153.72 54970.45 88888.00 2012-06-17 20:17:50.625 169 12624.98 153.70 54970.45 88888.00 2012-06-17 20:17:50.750 169 12624.95 153.72 54970.43 88888.00 2012-06-17 20:17:50.875 169 12624.98 153.72 54970.43 88888.00 2012-06-17 20:17:51.000 169 12625.00 153.70 54970.45 88888.00 2012-06-17 20:17:51.125 169 12624.98 153.68 54970.45 88888.00 2012-06-17 20:17:51.250 169 12624.90 153.62 54970.43 88888.00 2012-06-17 20:17:51.375 169 12624.88 153.65 54970.43 88888.00 2012-06-17 20:17:51.500 169 12624.90 153.68 54970.43 88888.00 2012-06-17 20:17:51.625 169 12624.98 153.65 54970.45 88888.00 2012-06-17 20:17:51.750 169 12625.02 153.62 54970.43 88888.00 2012-06-17 20:17:51.875 169 12625.00 153.62 54970.43 88888.00 2012-06-17 20:17:52.000 169 12625.00 153.62 54970.43 88888.00 2012-06-17 20:17:52.125 169 12625.02 153.60 54970.45 88888.00 2012-06-17 20:17:52.250 169 12624.98 153.60 54970.47 88888.00 2012-06-17 20:17:52.375 169 12624.98 153.65 54970.47 88888.00 2012-06-17 20:17:52.500 169 12624.98 153.62 54970.45 88888.00 2012-06-17 20:17:52.625 169 12625.02 153.57 54970.45 88888.00 2012-06-17 20:17:52.750 169 12625.00 153.57 54970.47 88888.00 2012-06-17 20:17:52.875 169 12625.02 153.55 54970.47 88888.00 2012-06-17 20:17:53.000 169 12625.02 153.55 54970.47 88888.00 2012-06-17 20:17:53.125 169 12625.02 153.57 54970.50 88888.00 2012-06-17 20:17:53.250 169 12625.00 153.57 54970.47 88888.00 2012-06-17 20:17:53.375 169 12625.02 153.55 54970.50 88888.00 2012-06-17 20:17:53.500 169 12625.05 153.57 54970.47 88888.00 2012-06-17 20:17:53.625 169 12625.02 153.55 54970.47 88888.00 2012-06-17 20:17:53.750 169 12625.08 153.55 54970.50 88888.00 2012-06-17 20:17:53.875 169 12625.00 153.53 54970.47 88888.00 2012-06-17 20:17:54.000 169 12624.95 153.55 54970.47 88888.00 2012-06-17 20:17:54.125 169 12625.02 153.57 54970.50 88888.00 2012-06-17 20:17:54.250 169 12625.08 153.53 54970.50 88888.00 2012-06-17 20:17:54.375 169 12625.10 153.50 54970.47 88888.00 2012-06-17 20:17:54.500 169 12625.12 153.50 54970.50 88888.00 2012-06-17 20:17:54.625 169 12625.15 153.50 54970.50 88888.00 2012-06-17 20:17:54.750 169 12625.12 153.53 54970.53 88888.00 2012-06-17 20:17:54.875 169 12625.08 153.43 54970.50 88888.00 2012-06-17 20:17:55.000 169 12625.12 153.43 54970.50 88888.00 2012-06-17 20:17:55.125 169 12625.20 153.50 54970.53 88888.00 2012-06-17 20:17:55.250 169 12625.12 153.50 54970.50 88888.00 2012-06-17 20:17:55.375 169 12625.12 153.43 54970.50 88888.00 2012-06-17 20:17:55.500 169 12625.17 153.43 54970.47 88888.00 2012-06-17 20:17:55.625 169 12625.20 153.45 54970.50 88888.00 2012-06-17 20:17:55.750 169 12625.12 153.45 54970.50 88888.00 2012-06-17 20:17:55.875 169 12625.05 153.40 54970.47 88888.00 2012-06-17 20:17:56.000 169 12625.15 153.38 54970.47 88888.00 2012-06-17 20:17:56.125 169 12625.20 153.40 54970.50 88888.00 2012-06-17 20:17:56.250 169 12625.20 153.40 54970.53 88888.00 2012-06-17 20:17:56.375 169 12625.23 153.43 54970.50 88888.00 2012-06-17 20:17:56.500 169 12625.23 153.40 54970.53 88888.00 2012-06-17 20:17:56.625 169 12625.25 153.40 54970.55 88888.00 2012-06-17 20:17:56.750 169 12625.23 153.40 54970.57 88888.00 2012-06-17 20:17:56.875 169 12625.23 153.38 54970.55 88888.00 2012-06-17 20:17:57.000 169 12625.12 153.35 54970.55 88888.00 2012-06-17 20:17:57.125 169 12625.12 153.32 54970.55 88888.00 2012-06-17 20:17:57.250 169 12625.17 153.32 54970.55 88888.00 2012-06-17 20:17:57.375 169 12625.25 153.32 54970.55 88888.00 2012-06-17 20:17:57.500 169 12625.20 153.30 54970.57 88888.00 2012-06-17 20:17:57.625 169 12625.17 153.32 54970.57 88888.00 2012-06-17 20:17:57.750 169 12625.17 153.30 54970.55 88888.00 2012-06-17 20:17:57.875 169 12625.12 153.25 54970.55 88888.00 2012-06-17 20:17:58.000 169 12625.12 153.25 54970.55 88888.00 2012-06-17 20:17:58.125 169 12625.20 153.28 54970.57 88888.00 2012-06-17 20:17:58.250 169 12625.23 153.28 54970.57 88888.00 2012-06-17 20:17:58.375 169 12625.25 153.25 54970.55 88888.00 2012-06-17 20:17:58.500 169 12625.20 153.22 54970.57 88888.00 2012-06-17 20:17:58.625 169 12625.15 153.22 54970.53 88888.00 2012-06-17 20:17:58.750 169 12625.15 153.25 54970.60 88888.00 2012-06-17 20:17:58.875 169 12625.17 153.25 54970.62 88888.00 2012-06-17 20:17:59.000 169 12625.17 153.22 54970.60 88888.00 2012-06-17 20:17:59.125 169 12625.12 153.22 54970.57 88888.00 2012-06-17 20:17:59.250 169 12625.10 153.20 54970.62 88888.00 2012-06-17 20:17:59.375 169 12625.15 153.20 54970.60 88888.00 2012-06-17 20:17:59.500 169 12625.20 153.20 54970.60 88888.00 2012-06-17 20:17:59.625 169 12625.17 153.15 54970.57 88888.00 2012-06-17 20:17:59.750 169 12625.15 153.15 54970.60 88888.00 2012-06-17 20:17:59.875 169 12625.12 153.18 54970.57 88888.00 2012-06-17 20:18:00.000 169 12625.20 153.15 54970.57 88888.00 2012-06-17 20:18:00.125 169 12625.20 153.18 54970.60 88888.00 2012-06-17 20:18:00.250 169 12625.23 153.18 54970.60 88888.00 2012-06-17 20:18:00.375 169 12625.27 153.18 54970.65 88888.00 2012-06-17 20:18:00.500 169 12625.25 153.18 54970.68 88888.00 2012-06-17 20:18:00.625 169 12625.23 153.18 54970.65 88888.00 2012-06-17 20:18:00.750 169 12625.23 153.15 54970.65 88888.00 2012-06-17 20:18:00.875 169 12625.20 153.15 54970.68 88888.00 2012-06-17 20:18:01.000 169 12625.23 153.15 54970.68 88888.00 2012-06-17 20:18:01.125 169 12625.25 153.18 54970.68 88888.00 2012-06-17 20:18:01.250 169 12625.17 153.12 54970.62 88888.00 2012-06-17 20:18:01.375 169 12625.25 153.12 54970.62 88888.00 2012-06-17 20:18:01.500 169 12625.25 153.12 54970.65 88888.00 2012-06-17 20:18:01.625 169 12625.20 153.07 54970.60 88888.00 2012-06-17 20:18:01.750 169 12625.08 153.05 54970.60 88888.00 2012-06-17 20:18:01.875 169 12625.08 153.07 54970.65 88888.00 2012-06-17 20:18:02.000 169 12625.08 153.07 54970.65 88888.00 2012-06-17 20:18:02.125 169 12625.15 153.07 54970.65 88888.00 2012-06-17 20:18:02.250 169 12625.15 153.10 54970.65 88888.00 2012-06-17 20:18:02.375 169 12625.20 153.10 54970.68 88888.00 2012-06-17 20:18:02.500 169 12625.12 153.07 54970.62 88888.00 2012-06-17 20:18:02.625 169 12625.17 153.07 54970.68 88888.00 2012-06-17 20:18:02.750 169 12625.20 153.05 54970.65 88888.00 2012-06-17 20:18:02.875 169 12625.15 153.03 54970.65 88888.00 2012-06-17 20:18:03.000 169 12625.12 153.00 54970.62 88888.00 2012-06-17 20:18:03.125 169 12625.17 153.00 54970.65 88888.00 2012-06-17 20:18:03.250 169 12625.12 153.00 54970.68 88888.00 2012-06-17 20:18:03.375 169 12625.08 153.00 54970.68 88888.00 2012-06-17 20:18:03.500 169 12625.12 152.95 54970.68 88888.00 2012-06-17 20:18:03.625 169 12625.12 152.97 54970.68 88888.00 2012-06-17 20:18:03.750 169 12625.15 152.93 54970.65 88888.00 2012-06-17 20:18:03.875 169 12625.12 152.93 54970.70 88888.00 2012-06-17 20:18:04.000 169 12625.15 152.93 54970.70 88888.00 2012-06-17 20:18:04.125 169 12625.15 152.90 54970.68 88888.00 2012-06-17 20:18:04.250 169 12625.12 152.85 54970.68 88888.00 2012-06-17 20:18:04.375 169 12625.12 152.85 54970.68 88888.00 2012-06-17 20:18:04.500 169 12625.15 152.90 54970.70 88888.00 2012-06-17 20:18:04.625 169 12625.15 152.90 54970.75 88888.00 2012-06-17 20:18:04.750 169 12625.02 152.90 54970.72 88888.00 2012-06-17 20:18:04.875 169 12625.10 152.90 54970.72 88888.00 2012-06-17 20:18:05.000 169 12625.15 152.88 54970.70 88888.00 2012-06-17 20:18:05.125 169 12625.20 152.82 54970.72 88888.00 2012-06-17 20:18:05.250 169 12625.23 152.82 54970.70 88888.00 2012-06-17 20:18:05.375 169 12625.25 152.85 54970.72 88888.00 2012-06-17 20:18:05.500 169 12625.20 152.85 54970.75 88888.00 2012-06-17 20:18:05.625 169 12625.15 152.82 54970.72 88888.00 2012-06-17 20:18:05.750 169 12625.17 152.82 54970.72 88888.00 2012-06-17 20:18:05.875 169 12625.15 152.85 54970.70 88888.00 2012-06-17 20:18:06.000 169 12625.17 152.85 54970.72 88888.00 2012-06-17 20:18:06.125 169 12625.20 152.85 54970.72 88888.00 2012-06-17 20:18:06.250 169 12625.20 152.82 54970.75 88888.00 2012-06-17 20:18:06.375 169 12625.20 152.80 54970.75 88888.00 2012-06-17 20:18:06.500 169 12625.25 152.82 54970.75 88888.00 2012-06-17 20:18:06.625 169 12625.30 152.82 54970.78 88888.00 2012-06-17 20:18:06.750 169 12625.27 152.82 54970.75 88888.00 2012-06-17 20:18:06.875 169 12625.30 152.82 54970.78 88888.00 2012-06-17 20:18:07.000 169 12625.33 152.78 54970.78 88888.00 2012-06-17 20:18:07.125 169 12625.25 152.78 54970.82 88888.00 2012-06-17 20:18:07.250 169 12625.15 152.72 54970.82 88888.00 2012-06-17 20:18:07.375 169 12625.15 152.75 54970.80 88888.00 2012-06-17 20:18:07.500 169 12625.17 152.72 54970.78 88888.00 2012-06-17 20:18:07.625 169 12625.27 152.70 54970.78 88888.00 2012-06-17 20:18:07.750 169 12625.27 152.70 54970.80 88888.00 2012-06-17 20:18:07.875 169 12625.23 152.70 54970.80 88888.00 2012-06-17 20:18:08.000 169 12625.17 152.70 54970.80 88888.00 2012-06-17 20:18:08.125 169 12625.12 152.75 54970.82 88888.00 2012-06-17 20:18:08.250 169 12625.12 152.72 54970.82 88888.00 2012-06-17 20:18:08.375 169 12625.15 152.70 54970.82 88888.00 2012-06-17 20:18:08.500 169 12625.12 152.68 54970.82 88888.00 2012-06-17 20:18:08.625 169 12625.12 152.68 54970.85 88888.00 2012-06-17 20:18:08.750 169 12625.08 152.62 54970.85 88888.00 2012-06-17 20:18:08.875 169 12625.15 152.65 54970.82 88888.00 2012-06-17 20:18:09.000 169 12625.23 152.68 54970.82 88888.00 2012-06-17 20:18:09.125 169 12625.23 152.68 54970.85 88888.00 2012-06-17 20:18:09.250 169 12625.25 152.68 54970.85 88888.00 2012-06-17 20:18:09.375 169 12625.17 152.65 54970.82 88888.00 2012-06-17 20:18:09.500 169 12625.08 152.62 54970.85 88888.00 2012-06-17 20:18:09.625 169 12625.05 152.60 54970.85 88888.00 2012-06-17 20:18:09.750 169 12625.10 152.65 54970.85 88888.00 2012-06-17 20:18:09.875 169 12625.17 152.65 54970.85 88888.00 2012-06-17 20:18:10.000 169 12625.17 152.65 54970.82 88888.00 2012-06-17 20:18:10.125 169 12625.15 152.62 54970.88 88888.00 2012-06-17 20:18:10.250 169 12625.12 152.60 54970.85 88888.00 2012-06-17 20:18:10.375 169 12625.15 152.60 54970.88 88888.00 2012-06-17 20:18:10.500 169 12625.17 152.62 54970.90 88888.00 2012-06-17 20:18:10.625 169 12625.10 152.60 54970.90 88888.00 2012-06-17 20:18:10.750 169 12625.08 152.57 54970.90 88888.00 2012-06-17 20:18:10.875 169 12625.10 152.60 54970.93 88888.00 2012-06-17 20:18:11.000 169 12625.17 152.57 54970.85 88888.00 2012-06-17 20:18:11.125 169 12625.20 152.50 54970.88 88888.00 2012-06-17 20:18:11.250 169 12625.12 152.53 54970.90 88888.00 2012-06-17 20:18:11.375 169 12625.08 152.55 54970.90 88888.00 2012-06-17 20:18:11.500 169 12625.00 152.53 54970.88 88888.00 2012-06-17 20:18:11.625 169 12625.00 152.53 54970.88 88888.00 2012-06-17 20:18:11.750 169 12625.05 152.55 54970.90 88888.00 2012-06-17 20:18:11.875 169 12625.10 152.55 54970.90 88888.00 2012-06-17 20:18:12.000 169 12625.02 152.53 54970.90 88888.00 2012-06-17 20:18:12.125 169 12625.00 152.47 54970.93 88888.00 2012-06-17 20:18:12.250 169 12625.02 152.53 54970.95 88888.00 2012-06-17 20:18:12.375 169 12625.02 152.53 54970.93 88888.00 2012-06-17 20:18:12.500 169 12625.02 152.45 54970.88 88888.00 2012-06-17 20:18:12.625 169 12625.08 152.50 54970.90 88888.00 2012-06-17 20:18:12.750 169 12625.10 152.50 54970.93 88888.00 2012-06-17 20:18:12.875 169 12625.02 152.45 54970.90 88888.00 2012-06-17 20:18:13.000 169 12624.98 152.45 54970.90 88888.00 2012-06-17 20:18:13.125 169 12625.00 152.47 54970.93 88888.00 2012-06-17 20:18:13.250 169 12624.98 152.43 54970.90 88888.00 2012-06-17 20:18:13.375 169 12624.92 152.43 54970.88 88888.00 2012-06-17 20:18:13.500 169 12624.88 152.45 54970.93 88888.00 2012-06-17 20:18:13.625 169 12625.02 152.50 54970.95 88888.00 2012-06-17 20:18:13.750 169 12625.08 152.47 54970.95 88888.00 2012-06-17 20:18:13.875 169 12625.05 152.43 54970.95 88888.00 2012-06-17 20:18:14.000 169 12624.98 152.40 54970.93 88888.00 2012-06-17 20:18:14.125 169 12625.05 152.40 54970.93 88888.00 2012-06-17 20:18:14.250 169 12625.00 152.45 54971.00 88888.00 2012-06-17 20:18:14.375 169 12624.95 152.45 54970.95 88888.00 2012-06-17 20:18:14.500 169 12624.98 152.43 54970.93 88888.00 2012-06-17 20:18:14.625 169 12624.92 152.43 54970.93 88888.00 2012-06-17 20:18:14.750 169 12624.95 152.45 54970.93 88888.00 2012-06-17 20:18:14.875 169 12624.95 152.43 54970.95 88888.00 2012-06-17 20:18:15.000 169 12625.00 152.40 54970.93 88888.00 2012-06-17 20:18:15.125 169 12625.05 152.43 54970.97 88888.00 2012-06-17 20:18:15.250 169 12624.95 152.43 54971.00 88888.00 2012-06-17 20:18:15.375 169 12624.95 152.45 54971.03 88888.00 2012-06-17 20:18:15.500 169 12625.00 152.43 54971.03 88888.00 2012-06-17 20:18:15.625 169 12625.02 152.38 54971.03 88888.00 2012-06-17 20:18:15.750 169 12625.00 152.35 54970.97 88888.00 2012-06-17 20:18:15.875 169 12624.95 152.35 54970.97 88888.00 2012-06-17 20:18:16.000 169 12624.88 152.38 54971.00 88888.00 2012-06-17 20:18:16.125 169 12624.95 152.43 54971.03 88888.00 2012-06-17 20:18:16.250 169 12624.95 152.35 54971.00 88888.00 2012-06-17 20:18:16.375 169 12624.92 152.35 54971.03 88888.00 2012-06-17 20:18:16.500 169 12624.92 152.35 54971.03 88888.00 2012-06-17 20:18:16.625 169 12624.85 152.38 54971.03 88888.00 2012-06-17 20:18:16.750 169 12624.83 152.32 54971.03 88888.00 2012-06-17 20:18:16.875 169 12624.90 152.35 54971.00 88888.00 2012-06-17 20:18:17.000 169 12624.95 152.35 54971.00 88888.00 2012-06-17 20:18:17.125 169 12624.95 152.40 54971.05 88888.00 2012-06-17 20:18:17.250 169 12624.92 152.38 54971.05 88888.00 2012-06-17 20:18:17.375 169 12624.92 152.35 54971.03 88888.00 2012-06-17 20:18:17.500 169 12624.98 152.35 54971.03 88888.00 2012-06-17 20:18:17.625 169 12625.00 152.38 54971.05 88888.00 2012-06-17 20:18:17.750 169 12624.98 152.35 54971.05 88888.00 2012-06-17 20:18:17.875 169 12624.98 152.38 54971.05 88888.00 2012-06-17 20:18:18.000 169 12624.95 152.35 54971.05 88888.00 2012-06-17 20:18:18.125 169 12624.92 152.32 54971.05 88888.00 2012-06-17 20:18:18.250 169 12624.98 152.35 54971.10 88888.00 2012-06-17 20:18:18.375 169 12625.05 152.40 54971.10 88888.00 2012-06-17 20:18:18.500 169 12625.05 152.40 54971.12 88888.00 2012-06-17 20:18:18.625 169 12625.05 152.38 54971.10 88888.00 2012-06-17 20:18:18.750 169 12625.00 152.30 54971.07 88888.00 2012-06-17 20:18:18.875 169 12624.95 152.28 54971.05 88888.00 2012-06-17 20:18:19.000 169 12624.95 152.30 54971.05 88888.00 2012-06-17 20:18:19.125 169 12624.88 152.30 54971.05 88888.00 2012-06-17 20:18:19.250 169 12624.80 152.28 54971.10 88888.00 2012-06-17 20:18:19.375 169 12624.80 152.28 54971.10 88888.00 2012-06-17 20:18:19.500 169 12624.88 152.32 54971.10 88888.00 2012-06-17 20:18:19.625 169 12624.92 152.32 54971.10 88888.00 2012-06-17 20:18:19.750 169 12624.92 152.32 54971.10 88888.00 2012-06-17 20:18:19.875 169 12624.88 152.28 54971.10 88888.00 2012-06-17 20:18:20.000 169 12624.88 152.25 54971.10 88888.00 2012-06-17 20:18:20.125 169 12624.90 152.32 54971.12 88888.00 2012-06-17 20:18:20.250 169 12624.90 152.28 54971.10 88888.00 2012-06-17 20:18:20.375 169 12624.88 152.25 54971.07 88888.00 2012-06-17 20:18:20.500 169 12624.85 152.25 54971.07 88888.00 2012-06-17 20:18:20.625 169 12624.85 152.25 54971.10 88888.00 2012-06-17 20:18:20.750 169 12624.83 152.25 54971.10 88888.00 2012-06-17 20:18:20.875 169 12624.83 152.25 54971.10 88888.00 2012-06-17 20:18:21.000 169 12624.90 152.30 54971.07 88888.00 2012-06-17 20:18:21.125 169 12624.85 152.28 54971.10 88888.00 2012-06-17 20:18:21.250 169 12624.83 152.25 54971.10 88888.00 2012-06-17 20:18:21.375 169 12624.88 152.28 54971.07 88888.00 2012-06-17 20:18:21.500 169 12624.90 152.28 54971.05 88888.00 2012-06-17 20:18:21.625 169 12624.88 152.30 54971.10 88888.00 2012-06-17 20:18:21.750 169 12624.88 152.28 54971.10 88888.00 2012-06-17 20:18:21.875 169 12624.88 152.20 54971.07 88888.00 2012-06-17 20:18:22.000 169 12624.88 152.25 54971.10 88888.00 2012-06-17 20:18:22.125 169 12624.88 152.32 54971.12 88888.00 2012-06-17 20:18:22.250 169 12624.83 152.35 54971.12 88888.00 2012-06-17 20:18:22.375 169 12624.83 152.35 54971.15 88888.00 2012-06-17 20:18:22.500 169 12624.77 152.30 54971.12 88888.00 2012-06-17 20:18:22.625 169 12624.70 152.28 54971.12 88888.00 2012-06-17 20:18:22.750 169 12624.73 152.28 54971.15 88888.00 2012-06-17 20:18:22.875 169 12624.75 152.30 54971.18 88888.00 2012-06-17 20:18:23.000 169 12624.75 152.28 54971.12 88888.00 2012-06-17 20:18:23.125 169 12624.70 152.28 54971.15 88888.00 2012-06-17 20:18:23.250 169 12624.70 152.28 54971.15 88888.00 2012-06-17 20:18:23.375 169 12624.77 152.30 54971.15 88888.00 2012-06-17 20:18:23.500 169 12624.80 152.28 54971.12 88888.00 2012-06-17 20:18:23.625 169 12624.83 152.30 54971.12 88888.00 2012-06-17 20:18:23.750 169 12624.88 152.30 54971.15 88888.00 2012-06-17 20:18:23.875 169 12624.85 152.32 54971.18 88888.00 2012-06-17 20:18:24.000 169 12624.83 152.32 54971.12 88888.00 2012-06-17 20:18:24.125 169 12624.85 152.35 54971.15 88888.00 2012-06-17 20:18:24.250 169 12624.83 152.30 54971.12 88888.00 2012-06-17 20:18:24.375 169 12624.83 152.28 54971.10 88888.00 2012-06-17 20:18:24.500 169 12624.73 152.28 54971.15 88888.00 2012-06-17 20:18:24.625 169 12624.75 152.32 54971.15 88888.00 2012-06-17 20:18:24.750 169 12624.73 152.35 54971.15 88888.00 2012-06-17 20:18:24.875 169 12624.70 152.32 54971.18 88888.00 2012-06-17 20:18:25.000 169 12624.70 152.32 54971.15 88888.00 2012-06-17 20:18:25.125 169 12624.70 152.30 54971.15 88888.00 2012-06-17 20:18:25.250 169 12624.70 152.30 54971.18 88888.00 2012-06-17 20:18:25.375 169 12624.75 152.35 54971.20 88888.00 2012-06-17 20:18:25.500 169 12624.70 152.32 54971.20 88888.00 2012-06-17 20:18:25.625 169 12624.67 152.28 54971.18 88888.00 2012-06-17 20:18:25.750 169 12624.70 152.30 54971.20 88888.00 2012-06-17 20:18:25.875 169 12624.75 152.40 54971.20 88888.00 2012-06-17 20:18:26.000 169 12624.75 152.38 54971.20 88888.00 2012-06-17 20:18:26.125 169 12624.73 152.32 54971.18 88888.00 2012-06-17 20:18:26.250 169 12624.73 152.30 54971.18 88888.00 2012-06-17 20:18:26.375 169 12624.75 152.35 54971.22 88888.00 2012-06-17 20:18:26.500 169 12624.73 152.40 54971.22 88888.00 2012-06-17 20:18:26.625 169 12624.65 152.38 54971.20 88888.00 2012-06-17 20:18:26.750 169 12624.60 152.32 54971.20 88888.00 2012-06-17 20:18:26.875 169 12624.55 152.30 54971.18 88888.00 2012-06-17 20:18:27.000 169 12624.52 152.32 54971.20 88888.00 2012-06-17 20:18:27.125 169 12624.55 152.30 54971.22 88888.00 2012-06-17 20:18:27.250 169 12624.58 152.28 54971.20 88888.00 2012-06-17 20:18:27.375 169 12624.58 152.35 54971.20 88888.00 2012-06-17 20:18:27.500 169 12624.55 152.38 54971.20 88888.00 2012-06-17 20:18:27.625 169 12624.52 152.40 54971.20 88888.00 2012-06-17 20:18:27.750 169 12624.50 152.38 54971.20 88888.00 2012-06-17 20:18:27.875 169 12624.52 152.32 54971.20 88888.00 2012-06-17 20:18:28.000 169 12624.52 152.38 54971.20 88888.00 2012-06-17 20:18:28.125 169 12624.50 152.38 54971.20 88888.00 2012-06-17 20:18:28.250 169 12624.55 152.38 54971.20 88888.00 2012-06-17 20:18:28.375 169 12624.62 152.38 54971.20 88888.00 2012-06-17 20:18:28.500 169 12624.58 152.38 54971.20 88888.00 2012-06-17 20:18:28.625 169 12624.52 152.35 54971.20 88888.00 2012-06-17 20:18:28.750 169 12624.50 152.38 54971.18 88888.00 2012-06-17 20:18:28.875 169 12624.48 152.38 54971.20 88888.00 2012-06-17 20:18:29.000 169 12624.50 152.35 54971.18 88888.00 2012-06-17 20:18:29.125 169 12624.52 152.38 54971.18 88888.00 2012-06-17 20:18:29.250 169 12624.58 152.40 54971.20 88888.00 2012-06-17 20:18:29.375 169 12624.60 152.38 54971.18 88888.00 2012-06-17 20:18:29.500 169 12624.62 152.35 54971.18 88888.00 2012-06-17 20:18:29.625 169 12624.58 152.32 54971.18 88888.00 2012-06-17 20:18:29.750 169 12624.55 152.35 54971.18 88888.00 2012-06-17 20:18:29.875 169 12624.58 152.40 54971.20 88888.00 2012-06-17 20:18:30.000 169 12624.65 152.45 54971.20 88888.00 2012-06-17 20:18:30.125 169 12624.62 152.43 54971.18 88888.00 2012-06-17 20:18:30.250 169 12624.60 152.35 54971.15 88888.00 2012-06-17 20:18:30.375 169 12624.62 152.38 54971.18 88888.00 2012-06-17 20:18:30.500 169 12624.55 152.40 54971.20 88888.00 2012-06-17 20:18:30.625 169 12624.55 152.45 54971.22 88888.00 2012-06-17 20:18:30.750 169 12624.58 152.45 54971.20 88888.00 2012-06-17 20:18:30.875 169 12624.58 152.43 54971.20 88888.00 2012-06-17 20:18:31.000 169 12624.52 152.43 54971.18 88888.00 2012-06-17 20:18:31.125 169 12624.48 152.45 54971.20 88888.00 2012-06-17 20:18:31.250 169 12624.42 152.43 54971.20 88888.00 2012-06-17 20:18:31.375 169 12624.48 152.43 54971.20 88888.00 2012-06-17 20:18:31.500 169 12624.50 152.43 54971.18 88888.00 2012-06-17 20:18:31.625 169 12624.55 152.47 54971.18 88888.00 2012-06-17 20:18:31.750 169 12624.52 152.47 54971.20 88888.00 2012-06-17 20:18:31.875 169 12624.45 152.50 54971.22 88888.00 2012-06-17 20:18:32.000 169 12624.48 152.47 54971.22 88888.00 2012-06-17 20:18:32.125 169 12624.55 152.50 54971.22 88888.00 2012-06-17 20:18:32.250 169 12624.52 152.50 54971.25 88888.00 2012-06-17 20:18:32.375 169 12624.45 152.50 54971.25 88888.00 2012-06-17 20:18:32.500 169 12624.40 152.50 54971.20 88888.00 2012-06-17 20:18:32.625 169 12624.40 152.50 54971.20 88888.00 2012-06-17 20:18:32.750 169 12624.45 152.50 54971.20 88888.00 2012-06-17 20:18:32.875 169 12624.48 152.50 54971.20 88888.00 2012-06-17 20:18:33.000 169 12624.48 152.50 54971.20 88888.00 2012-06-17 20:18:33.125 169 12624.45 152.50 54971.20 88888.00 2012-06-17 20:18:33.250 169 12624.48 152.53 54971.22 88888.00 2012-06-17 20:18:33.375 169 12624.48 152.55 54971.22 88888.00 2012-06-17 20:18:33.500 169 12624.42 152.55 54971.22 88888.00 2012-06-17 20:18:33.625 169 12624.45 152.57 54971.22 88888.00 2012-06-17 20:18:33.750 169 12624.50 152.55 54971.20 88888.00 2012-06-17 20:18:33.875 169 12624.48 152.50 54971.20 88888.00 2012-06-17 20:18:34.000 169 12624.42 152.55 54971.22 88888.00 2012-06-17 20:18:34.125 169 12624.42 152.60 54971.22 88888.00 2012-06-17 20:18:34.250 169 12624.40 152.60 54971.22 88888.00 2012-06-17 20:18:34.375 169 12624.42 152.60 54971.22 88888.00 2012-06-17 20:18:34.500 169 12624.42 152.62 54971.22 88888.00 2012-06-17 20:18:34.625 169 12624.40 152.62 54971.20 88888.00 2012-06-17 20:18:34.750 169 12624.35 152.62 54971.20 88888.00 2012-06-17 20:18:34.875 169 12624.42 152.65 54971.22 88888.00 2012-06-17 20:18:35.000 169 12624.45 152.65 54971.22 88888.00 2012-06-17 20:18:35.125 169 12624.40 152.62 54971.22 88888.00 2012-06-17 20:18:35.250 169 12624.35 152.55 54971.22 88888.00 2012-06-17 20:18:35.375 169 12624.40 152.57 54971.22 88888.00 2012-06-17 20:18:35.500 169 12624.40 152.60 54971.25 88888.00 2012-06-17 20:18:35.625 169 12624.42 152.62 54971.22 88888.00 2012-06-17 20:18:35.750 169 12624.40 152.68 54971.22 88888.00 2012-06-17 20:18:35.875 169 12624.35 152.68 54971.25 88888.00 2012-06-17 20:18:36.000 169 12624.33 152.68 54971.25 88888.00 2012-06-17 20:18:36.125 169 12624.30 152.68 54971.25 88888.00 2012-06-17 20:18:36.250 169 12624.27 152.62 54971.25 88888.00 2012-06-17 20:18:36.375 169 12624.25 152.62 54971.22 88888.00 2012-06-17 20:18:36.500 169 12624.27 152.62 54971.22 88888.00 2012-06-17 20:18:36.625 169 12624.30 152.65 54971.25 88888.00 2012-06-17 20:18:36.750 169 12624.23 152.65 54971.25 88888.00 2012-06-17 20:18:36.875 169 12624.25 152.68 54971.28 88888.00 2012-06-17 20:18:37.000 169 12624.33 152.65 54971.28 88888.00 2012-06-17 20:18:37.125 169 12624.30 152.65 54971.25 88888.00 2012-06-17 20:18:37.250 169 12624.15 152.65 54971.22 88888.00 2012-06-17 20:18:37.375 169 12624.15 152.65 54971.22 88888.00 2012-06-17 20:18:37.500 169 12624.23 152.65 54971.22 88888.00 2012-06-17 20:18:37.625 169 12624.23 152.65 54971.25 88888.00 2012-06-17 20:18:37.750 169 12624.25 152.68 54971.28 88888.00 2012-06-17 20:18:37.875 169 12624.17 152.62 54971.25 88888.00 2012-06-17 20:18:38.000 169 12624.20 152.62 54971.25 88888.00 2012-06-17 20:18:38.125 169 12624.25 152.62 54971.25 88888.00 2012-06-17 20:18:38.250 169 12624.23 152.60 54971.25 88888.00 2012-06-17 20:18:38.375 169 12624.23 152.62 54971.22 88888.00 2012-06-17 20:18:38.500 169 12624.17 152.62 54971.25 88888.00 2012-06-17 20:18:38.625 169 12624.17 152.68 54971.28 88888.00 2012-06-17 20:18:38.750 169 12624.17 152.65 54971.30 88888.00 2012-06-17 20:18:38.875 169 12624.17 152.62 54971.28 88888.00 2012-06-17 20:18:39.000 169 12624.15 152.62 54971.28 88888.00 2012-06-17 20:18:39.125 169 12624.12 152.68 54971.30 88888.00 2012-06-17 20:18:39.250 169 12624.05 152.65 54971.28 88888.00 2012-06-17 20:18:39.375 169 12624.08 152.68 54971.28 88888.00 2012-06-17 20:18:39.500 169 12624.08 152.62 54971.22 88888.00 2012-06-17 20:18:39.625 169 12624.12 152.60 54971.25 88888.00 2012-06-17 20:18:39.750 169 12624.15 152.68 54971.28 88888.00 2012-06-17 20:18:39.875 169 12624.10 152.65 54971.25 88888.00 2012-06-17 20:18:40.000 169 12624.05 152.65 54971.28 88888.00 2012-06-17 20:18:40.125 169 12624.00 152.68 54971.32 88888.00 2012-06-17 20:18:40.250 169 12624.00 152.62 54971.30 88888.00 2012-06-17 20:18:40.375 169 12624.08 152.62 54971.30 88888.00 2012-06-17 20:18:40.500 169 12624.12 152.62 54971.30 88888.00 2012-06-17 20:18:40.625 169 12624.08 152.62 54971.28 88888.00 2012-06-17 20:18:40.750 169 12624.05 152.62 54971.25 88888.00 2012-06-17 20:18:40.875 169 12624.00 152.68 54971.30 88888.00 2012-06-17 20:18:41.000 169 12623.98 152.70 54971.32 88888.00 2012-06-17 20:18:41.125 169 12624.00 152.72 54971.32 88888.00 2012-06-17 20:18:41.250 169 12623.92 152.68 54971.30 88888.00 2012-06-17 20:18:41.375 169 12623.90 152.65 54971.28 88888.00 2012-06-17 20:18:41.500 169 12623.90 152.68 54971.28 88888.00 2012-06-17 20:18:41.625 169 12623.88 152.68 54971.30 88888.00 2012-06-17 20:18:41.750 169 12623.90 152.68 54971.30 88888.00 2012-06-17 20:18:41.875 169 12623.90 152.68 54971.30 88888.00 2012-06-17 20:18:42.000 169 12623.92 152.68 54971.30 88888.00 2012-06-17 20:18:42.125 169 12623.92 152.72 54971.35 88888.00 2012-06-17 20:18:42.250 169 12623.90 152.72 54971.35 88888.00 2012-06-17 20:18:42.375 169 12623.80 152.68 54971.35 88888.00 2012-06-17 20:18:42.500 169 12623.80 152.65 54971.32 88888.00 2012-06-17 20:18:42.625 169 12623.85 152.62 54971.32 88888.00 2012-06-17 20:18:42.750 169 12623.85 152.62 54971.30 88888.00 2012-06-17 20:18:42.875 169 12623.75 152.62 54971.32 88888.00 2012-06-17 20:18:43.000 169 12623.75 152.65 54971.38 88888.00 2012-06-17 20:18:43.125 169 12623.73 152.65 54971.35 88888.00 2012-06-17 20:18:43.250 169 12623.73 152.62 54971.35 88888.00 2012-06-17 20:18:43.375 169 12623.70 152.65 54971.32 88888.00 2012-06-17 20:18:43.500 169 12623.62 152.65 54971.38 88888.00 2012-06-17 20:18:43.625 169 12623.62 152.68 54971.40 88888.00 2012-06-17 20:18:43.750 169 12623.60 152.62 54971.38 88888.00 2012-06-17 20:18:43.875 169 12623.62 152.60 54971.38 88888.00 2012-06-17 20:18:44.000 169 12623.60 152.60 54971.38 88888.00 2012-06-17 20:18:44.125 169 12623.52 152.60 54971.35 88888.00 2012-06-17 20:18:44.250 169 12623.58 152.60 54971.35 88888.00 2012-06-17 20:18:44.375 169 12623.60 152.55 54971.35 88888.00 2012-06-17 20:18:44.500 169 12623.60 152.57 54971.38 88888.00 2012-06-17 20:18:44.625 169 12623.60 152.55 54971.35 88888.00 2012-06-17 20:18:44.750 169 12623.58 152.55 54971.35 88888.00 2012-06-17 20:18:44.875 169 12623.52 152.55 54971.35 88888.00 2012-06-17 20:18:45.000 169 12623.42 152.55 54971.32 88888.00 2012-06-17 20:18:45.125 169 12623.35 152.57 54971.35 88888.00 2012-06-17 20:18:45.250 169 12623.35 152.55 54971.38 88888.00 2012-06-17 20:18:45.375 169 12623.42 152.57 54971.40 88888.00 2012-06-17 20:18:45.500 169 12623.42 152.57 54971.43 88888.00 2012-06-17 20:18:45.625 169 12623.38 152.55 54971.40 88888.00 2012-06-17 20:18:45.750 169 12623.27 152.53 54971.40 88888.00 2012-06-17 20:18:45.875 169 12623.30 152.55 54971.45 88888.00 2012-06-17 20:18:46.000 169 12623.33 152.57 54971.47 88888.00 2012-06-17 20:18:46.125 169 12623.38 152.55 54971.45 88888.00 2012-06-17 20:18:46.250 169 12623.33 152.47 54971.45 88888.00 2012-06-17 20:18:46.375 169 12623.25 152.45 54971.43 88888.00 2012-06-17 20:18:46.500 169 12623.20 152.47 54971.45 88888.00 2012-06-17 20:18:46.625 169 12623.23 152.50 54971.45 88888.00 2012-06-17 20:18:46.750 169 12623.17 152.47 54971.43 88888.00 2012-06-17 20:18:46.875 169 12623.17 152.47 54971.43 88888.00 2012-06-17 20:18:47.000 169 12623.17 152.47 54971.45 88888.00 2012-06-17 20:18:47.125 169 12623.15 152.47 54971.47 88888.00 2012-06-17 20:18:47.250 169 12623.12 152.50 54971.47 88888.00 2012-06-17 20:18:47.375 169 12623.15 152.53 54971.45 88888.00 2012-06-17 20:18:47.500 169 12623.10 152.53 54971.50 88888.00 2012-06-17 20:18:47.625 169 12623.08 152.50 54971.47 88888.00 2012-06-17 20:18:47.750 169 12623.08 152.50 54971.47 88888.00 2012-06-17 20:18:47.875 169 12623.10 152.47 54971.50 88888.00 2012-06-17 20:18:48.000 169 12623.08 152.45 54971.50 88888.00 2012-06-17 20:18:48.125 169 12623.10 152.45 54971.47 88888.00 2012-06-17 20:18:48.250 169 12623.08 152.45 54971.50 88888.00 2012-06-17 20:18:48.375 169 12623.05 152.47 54971.50 88888.00 2012-06-17 20:18:48.500 169 12623.00 152.47 54971.47 88888.00 2012-06-17 20:18:48.625 169 12623.00 152.47 54971.47 88888.00 2012-06-17 20:18:48.750 169 12622.98 152.45 54971.47 88888.00 2012-06-17 20:18:48.875 169 12622.98 152.40 54971.47 88888.00 2012-06-17 20:18:49.000 169 12623.00 152.38 54971.45 88888.00 2012-06-17 20:18:49.125 169 12622.92 152.43 54971.50 88888.00 2012-06-17 20:18:49.250 169 12622.90 152.40 54971.53 88888.00 2012-06-17 20:18:49.375 169 12622.98 152.40 54971.50 88888.00 2012-06-17 20:18:49.500 169 12622.95 152.40 54971.50 88888.00 2012-06-17 20:18:49.625 169 12622.92 152.38 54971.50 88888.00 2012-06-17 20:18:49.750 169 12622.90 152.38 54971.47 88888.00 2012-06-17 20:18:49.875 169 12622.83 152.38 54971.50 88888.00 2012-06-17 20:18:50.000 169 12622.75 152.38 54971.50 88888.00 2012-06-17 20:18:50.125 169 12622.77 152.38 54971.50 88888.00 2012-06-17 20:18:50.250 169 12622.70 152.35 54971.53 88888.00 2012-06-17 20:18:50.375 169 12622.73 152.38 54971.53 88888.00 2012-06-17 20:18:50.500 169 12622.73 152.40 54971.55 88888.00 2012-06-17 20:18:50.625 169 12622.67 152.40 54971.55 88888.00 2012-06-17 20:18:50.750 169 12622.62 152.35 54971.53 88888.00 2012-06-17 20:18:50.875 169 12622.65 152.38 54971.53 88888.00 2012-06-17 20:18:51.000 169 12622.60 152.35 54971.53 88888.00 2012-06-17 20:18:51.125 169 12622.52 152.30 54971.53 88888.00 2012-06-17 20:18:51.250 169 12622.50 152.32 54971.55 88888.00 2012-06-17 20:18:51.375 169 12622.52 152.32 54971.55 88888.00 2012-06-17 20:18:51.500 169 12622.55 152.32 54971.55 88888.00 2012-06-17 20:18:51.625 169 12622.52 152.30 54971.57 88888.00 2012-06-17 20:18:51.750 169 12622.52 152.28 54971.55 88888.00 2012-06-17 20:18:51.875 169 12622.52 152.32 54971.57 88888.00 2012-06-17 20:18:52.000 169 12622.48 152.30 54971.57 88888.00 2012-06-17 20:18:52.125 169 12622.40 152.25 54971.57 88888.00 2012-06-17 20:18:52.250 169 12622.40 152.22 54971.57 88888.00 2012-06-17 20:18:52.375 169 12622.40 152.25 54971.57 88888.00 2012-06-17 20:18:52.500 169 12622.40 152.25 54971.62 88888.00 2012-06-17 20:18:52.625 169 12622.42 152.25 54971.62 88888.00 2012-06-17 20:18:52.750 169 12622.42 152.22 54971.60 88888.00 2012-06-17 20:18:52.875 169 12622.40 152.22 54971.60 88888.00 2012-06-17 20:18:53.000 169 12622.35 152.20 54971.60 88888.00 2012-06-17 20:18:53.125 169 12622.27 152.20 54971.60 88888.00 2012-06-17 20:18:53.250 169 12622.23 152.20 54971.62 88888.00 2012-06-17 20:18:53.375 169 12622.30 152.25 54971.68 88888.00 2012-06-17 20:18:53.500 169 12622.30 152.25 54971.70 88888.00 2012-06-17 20:18:53.625 169 12622.23 152.22 54971.68 88888.00 2012-06-17 20:18:53.750 169 12622.15 152.22 54971.62 88888.00 2012-06-17 20:18:53.875 169 12622.12 152.22 54971.62 88888.00 2012-06-17 20:18:54.000 169 12622.12 152.15 54971.60 88888.00 2012-06-17 20:18:54.125 169 12622.10 152.20 54971.65 88888.00 2012-06-17 20:18:54.250 169 12622.12 152.22 54971.65 88888.00 2012-06-17 20:18:54.375 169 12622.10 152.20 54971.65 88888.00 2012-06-17 20:18:54.500 169 12622.05 152.20 54971.65 88888.00 2012-06-17 20:18:54.625 169 12622.05 152.18 54971.68 88888.00 2012-06-17 20:18:54.750 169 12621.98 152.18 54971.68 88888.00 2012-06-17 20:18:54.875 169 12622.02 152.18 54971.65 88888.00 2012-06-17 20:18:55.000 169 12622.02 152.15 54971.65 88888.00 2012-06-17 20:18:55.125 169 12622.05 152.15 54971.68 88888.00 2012-06-17 20:18:55.250 169 12621.92 152.15 54971.65 88888.00 2012-06-17 20:18:55.375 169 12621.88 152.15 54971.65 88888.00 2012-06-17 20:18:55.500 169 12621.88 152.18 54971.65 88888.00 2012-06-17 20:18:55.625 169 12621.85 152.15 54971.70 88888.00 2012-06-17 20:18:55.750 169 12621.83 152.15 54971.70 88888.00 2012-06-17 20:18:55.875 169 12621.80 152.18 54971.70 88888.00 2012-06-17 20:18:56.000 169 12621.80 152.20 54971.70 88888.00 2012-06-17 20:18:56.125 169 12621.85 152.18 54971.72 88888.00 2012-06-17 20:18:56.250 169 12621.80 152.15 54971.72 88888.00 2012-06-17 20:18:56.375 169 12621.77 152.18 54971.72 88888.00 2012-06-17 20:18:56.500 169 12621.80 152.15 54971.72 88888.00 2012-06-17 20:18:56.625 169 12621.77 152.15 54971.70 88888.00 2012-06-17 20:18:56.750 169 12621.73 152.20 54971.70 88888.00 2012-06-17 20:18:56.875 169 12621.70 152.15 54971.70 88888.00 2012-06-17 20:18:57.000 169 12621.73 152.15 54971.70 88888.00 2012-06-17 20:18:57.125 169 12621.75 152.10 54971.68 88888.00 2012-06-17 20:18:57.250 169 12621.70 152.10 54971.72 88888.00 2012-06-17 20:18:57.375 169 12621.73 152.15 54971.72 88888.00 2012-06-17 20:18:57.500 169 12621.75 152.12 54971.70 88888.00 2012-06-17 20:18:57.625 169 12621.67 152.12 54971.70 88888.00 2012-06-17 20:18:57.750 169 12621.62 152.12 54971.72 88888.00 2012-06-17 20:18:57.875 169 12621.60 152.12 54971.72 88888.00 2012-06-17 20:18:58.000 169 12621.60 152.10 54971.72 88888.00 2012-06-17 20:18:58.125 169 12621.60 152.07 54971.68 88888.00 2012-06-17 20:18:58.250 169 12621.55 152.03 54971.70 88888.00 2012-06-17 20:18:58.375 169 12621.50 152.05 54971.70 88888.00 2012-06-17 20:18:58.500 169 12621.55 152.10 54971.78 88888.00 2012-06-17 20:18:58.625 169 12621.58 152.12 54971.80 88888.00 2012-06-17 20:18:58.750 169 12621.55 152.12 54971.80 88888.00 2012-06-17 20:18:58.875 169 12621.48 152.05 54971.75 88888.00 2012-06-17 20:18:59.000 169 12621.55 152.03 54971.72 88888.00 2012-06-17 20:18:59.125 169 12621.55 152.00 54971.75 88888.00 2012-06-17 20:18:59.250 169 12621.52 152.05 54971.80 88888.00 2012-06-17 20:18:59.375 169 12621.50 152.10 54971.80 88888.00 2012-06-17 20:18:59.500 169 12621.42 152.07 54971.78 88888.00 2012-06-17 20:18:59.625 169 12621.40 152.05 54971.78 88888.00 2012-06-17 20:18:59.750 169 12621.42 152.05 54971.75 88888.00 2012-06-17 20:18:59.875 169 12621.38 152.03 54971.75 88888.00 2012-06-17 20:19:00.000 169 12621.33 152.00 54971.72 88888.00 2012-06-17 20:19:00.125 169 12621.30 152.03 54971.78 88888.00 2012-06-17 20:19:00.250 169 12621.33 152.03 54971.78 88888.00 2012-06-17 20:19:00.375 169 12621.35 152.03 54971.75 88888.00 2012-06-17 20:19:00.500 169 12621.35 152.03 54971.75 88888.00 2012-06-17 20:19:00.625 169 12621.33 152.03 54971.78 88888.00 2012-06-17 20:19:00.750 169 12621.35 152.05 54971.78 88888.00 2012-06-17 20:19:00.875 169 12621.45 152.05 54971.80 88888.00 2012-06-17 20:19:01.000 169 12621.45 152.10 54971.85 88888.00 2012-06-17 20:19:01.125 169 12621.40 152.07 54971.82 88888.00 2012-06-17 20:19:01.250 169 12621.33 152.03 54971.80 88888.00 2012-06-17 20:19:01.375 169 12621.40 152.03 54971.78 88888.00 2012-06-17 20:19:01.500 169 12621.42 152.05 54971.80 88888.00 2012-06-17 20:19:01.625 169 12621.42 152.03 54971.80 88888.00 2012-06-17 20:19:01.750 169 12621.42 152.03 54971.82 88888.00 2012-06-17 20:19:01.875 169 12621.45 152.05 54971.88 88888.00 2012-06-17 20:19:02.000 169 12621.45 152.05 54971.90 88888.00 2012-06-17 20:19:02.125 169 12621.30 152.05 54971.85 88888.00 2012-06-17 20:19:02.250 169 12621.23 152.00 54971.80 88888.00 2012-06-17 20:19:02.375 169 12621.27 152.00 54971.82 88888.00 2012-06-17 20:19:02.500 169 12621.27 152.03 54971.85 88888.00 2012-06-17 20:19:02.625 169 12621.25 151.97 54971.82 88888.00 2012-06-17 20:19:02.750 169 12621.23 151.97 54971.82 88888.00 2012-06-17 20:19:02.875 169 12621.23 151.95 54971.82 88888.00 2012-06-17 20:19:03.000 169 12621.17 151.93 54971.80 88888.00 2012-06-17 20:19:03.125 169 12621.23 151.97 54971.82 88888.00 2012-06-17 20:19:03.250 169 12621.20 151.97 54971.88 88888.00 2012-06-17 20:19:03.375 169 12621.25 151.97 54971.85 88888.00 2012-06-17 20:19:03.500 169 12621.20 151.97 54971.85 88888.00 2012-06-17 20:19:03.625 169 12621.17 151.97 54971.82 88888.00 2012-06-17 20:19:03.750 169 12621.20 151.95 54971.85 88888.00 2012-06-17 20:19:03.875 169 12621.25 151.95 54971.85 88888.00 2012-06-17 20:19:04.000 169 12621.23 151.95 54971.82 88888.00 2012-06-17 20:19:04.125 169 12621.17 151.95 54971.82 88888.00 2012-06-17 20:19:04.250 169 12621.15 151.90 54971.82 88888.00 2012-06-17 20:19:04.375 169 12621.17 151.90 54971.82 88888.00 2012-06-17 20:19:04.500 169 12621.20 151.90 54971.82 88888.00 2012-06-17 20:19:04.625 169 12621.25 151.95 54971.85 88888.00 2012-06-17 20:19:04.750 169 12621.30 151.93 54971.85 88888.00 2012-06-17 20:19:04.875 169 12621.33 151.93 54971.85 88888.00 2012-06-17 20:19:05.000 169 12621.27 151.88 54971.80 88888.00 2012-06-17 20:19:05.125 169 12621.23 151.85 54971.82 88888.00 2012-06-17 20:19:05.250 169 12621.20 151.88 54971.82 88888.00 2012-06-17 20:19:05.375 169 12621.20 151.93 54971.82 88888.00 2012-06-17 20:19:05.500 169 12621.23 151.90 54971.85 88888.00 2012-06-17 20:19:05.625 169 12621.23 151.88 54971.85 88888.00 2012-06-17 20:19:05.750 169 12621.25 151.85 54971.82 88888.00 2012-06-17 20:19:05.875 169 12621.25 151.88 54971.85 88888.00 2012-06-17 20:19:06.000 169 12621.23 151.90 54971.85 88888.00 2012-06-17 20:19:06.125 169 12621.20 151.88 54971.82 88888.00 2012-06-17 20:19:06.250 169 12621.23 151.82 54971.85 88888.00 2012-06-17 20:19:06.375 169 12621.23 151.82 54971.85 88888.00 2012-06-17 20:19:06.500 169 12621.15 151.82 54971.85 88888.00 2012-06-17 20:19:06.625 169 12621.23 151.85 54971.85 88888.00 2012-06-17 20:19:06.750 169 12621.20 151.85 54971.85 88888.00 2012-06-17 20:19:06.875 169 12621.23 151.82 54971.82 88888.00 2012-06-17 20:19:07.000 169 12621.23 151.82 54971.82 88888.00 2012-06-17 20:19:07.125 169 12621.15 151.80 54971.85 88888.00 2012-06-17 20:19:07.250 169 12621.10 151.78 54971.85 88888.00 2012-06-17 20:19:07.375 169 12621.08 151.80 54971.85 88888.00 2012-06-17 20:19:07.500 169 12621.08 151.82 54971.85 88888.00 2012-06-17 20:19:07.625 169 12621.10 151.80 54971.88 88888.00 2012-06-17 20:19:07.750 169 12621.08 151.78 54971.85 88888.00 2012-06-17 20:19:07.875 169 12621.05 151.78 54971.82 88888.00 2012-06-17 20:19:08.000 169 12621.10 151.82 54971.85 88888.00 2012-06-17 20:19:08.125 169 12621.08 151.82 54971.88 88888.00 2012-06-17 20:19:08.250 169 12621.00 151.78 54971.85 88888.00 2012-06-17 20:19:08.375 169 12621.02 151.75 54971.82 88888.00 2012-06-17 20:19:08.500 169 12621.08 151.78 54971.82 88888.00 2012-06-17 20:19:08.625 169 12621.02 151.78 54971.82 88888.00 2012-06-17 20:19:08.750 169 12621.02 151.80 54971.85 88888.00 2012-06-17 20:19:08.875 169 12621.00 151.78 54971.90 88888.00 2012-06-17 20:19:09.000 169 12621.05 151.75 54971.88 88888.00 2012-06-17 20:19:09.125 169 12621.02 151.78 54971.88 88888.00 2012-06-17 20:19:09.250 169 12621.00 151.80 54971.90 88888.00 2012-06-17 20:19:09.375 169 12621.05 151.80 54971.90 88888.00 2012-06-17 20:19:09.500 169 12621.15 151.78 54971.90 88888.00 2012-06-17 20:19:09.625 169 12621.15 151.82 54971.90 88888.00 2012-06-17 20:19:09.750 169 12621.15 151.85 54971.90 88888.00 2012-06-17 20:19:09.875 169 12621.12 151.80 54971.88 88888.00 2012-06-17 20:19:10.000 169 12621.12 151.75 54971.88 88888.00 2012-06-17 20:19:10.125 169 12621.17 151.75 54971.90 88888.00 2012-06-17 20:19:10.250 169 12621.10 151.72 54971.93 88888.00 2012-06-17 20:19:10.375 169 12621.10 151.78 54971.93 88888.00 2012-06-17 20:19:10.500 169 12621.12 151.78 54971.90 88888.00 2012-06-17 20:19:10.625 169 12621.12 151.80 54971.88 88888.00 2012-06-17 20:19:10.750 169 12621.10 151.80 54971.88 88888.00 2012-06-17 20:19:10.875 169 12621.02 151.78 54971.90 88888.00 2012-06-17 20:19:11.000 169 12621.00 151.75 54971.88 88888.00 2012-06-17 20:19:11.125 169 12621.10 151.72 54971.90 88888.00 2012-06-17 20:19:11.250 169 12621.05 151.72 54971.90 88888.00 2012-06-17 20:19:11.375 169 12621.00 151.72 54971.88 88888.00 2012-06-17 20:19:11.500 169 12621.00 151.75 54971.88 88888.00 2012-06-17 20:19:11.625 169 12621.02 151.70 54971.85 88888.00 2012-06-17 20:19:11.750 169 12621.02 151.75 54971.88 88888.00 2012-06-17 20:19:11.875 169 12621.05 151.78 54971.88 88888.00 2012-06-17 20:19:12.000 169 12621.10 151.75 54971.90 88888.00 2012-06-17 20:19:12.125 169 12621.20 151.78 54971.90 88888.00 2012-06-17 20:19:12.250 169 12621.20 151.78 54971.93 88888.00 2012-06-17 20:19:12.375 169 12621.17 151.78 54971.93 88888.00 2012-06-17 20:19:12.500 169 12621.08 151.75 54971.90 88888.00 2012-06-17 20:19:12.625 169 12621.05 151.70 54971.90 88888.00 2012-06-17 20:19:12.750 169 12621.10 151.72 54971.93 88888.00 2012-06-17 20:19:12.875 169 12621.12 151.70 54971.93 88888.00 2012-06-17 20:19:13.000 169 12621.12 151.75 54971.90 88888.00 2012-06-17 20:19:13.125 169 12621.12 151.75 54971.90 88888.00 2012-06-17 20:19:13.250 169 12621.08 151.70 54971.88 88888.00 2012-06-17 20:19:13.375 169 12621.08 151.72 54971.88 88888.00 2012-06-17 20:19:13.500 169 12621.08 151.72 54971.88 88888.00 2012-06-17 20:19:13.625 169 12621.05 151.78 54971.88 88888.00 2012-06-17 20:19:13.750 169 12621.05 151.80 54971.90 88888.00 2012-06-17 20:19:13.875 169 12621.05 151.82 54971.90 88888.00 2012-06-17 20:19:14.000 169 12621.10 151.80 54971.90 88888.00 2012-06-17 20:19:14.125 169 12621.10 151.80 54971.88 88888.00 2012-06-17 20:19:14.250 169 12621.12 151.80 54971.93 88888.00 2012-06-17 20:19:14.375 169 12621.12 151.80 54971.93 88888.00 2012-06-17 20:19:14.500 169 12621.08 151.82 54971.90 88888.00 2012-06-17 20:19:14.625 169 12621.12 151.82 54971.93 88888.00 2012-06-17 20:19:14.750 169 12621.25 151.82 54971.90 88888.00 2012-06-17 20:19:14.875 169 12621.27 151.85 54971.90 88888.00 2012-06-17 20:19:15.000 169 12621.25 151.85 54971.88 88888.00 2012-06-17 20:19:15.125 169 12621.20 151.82 54971.90 88888.00 2012-06-17 20:19:15.250 169 12621.12 151.80 54971.85 88888.00 2012-06-17 20:19:15.375 169 12621.12 151.80 54971.85 88888.00 2012-06-17 20:19:15.500 169 12621.15 151.82 54971.88 88888.00 2012-06-17 20:19:15.625 169 12621.12 151.82 54971.90 88888.00 2012-06-17 20:19:15.750 169 12621.12 151.85 54971.93 88888.00 2012-06-17 20:19:15.875 169 12621.15 151.85 54971.88 88888.00 2012-06-17 20:19:16.000 169 12621.15 151.85 54971.88 88888.00 2012-06-17 20:19:16.125 169 12621.15 151.85 54971.90 88888.00 2012-06-17 20:19:16.250 169 12621.20 151.85 54971.93 88888.00 2012-06-17 20:19:16.375 169 12621.25 151.80 54971.90 88888.00 2012-06-17 20:19:16.500 169 12621.25 151.78 54971.88 88888.00 2012-06-17 20:19:16.625 169 12621.20 151.78 54971.88 88888.00 2012-06-17 20:19:16.750 169 12621.20 151.82 54971.88 88888.00 2012-06-17 20:19:16.875 169 12621.25 151.78 54971.88 88888.00 2012-06-17 20:19:17.000 169 12621.27 151.80 54971.88 88888.00 2012-06-17 20:19:17.125 169 12621.30 151.88 54971.93 88888.00 2012-06-17 20:19:17.250 169 12621.23 151.78 54971.88 88888.00 2012-06-17 20:19:17.375 169 12621.23 151.78 54971.85 88888.00 2012-06-17 20:19:17.500 169 12621.30 151.80 54971.88 88888.00 2012-06-17 20:19:17.625 169 12621.27 151.85 54971.88 88888.00 2012-06-17 20:19:17.750 169 12621.30 151.88 54971.90 88888.00 2012-06-17 20:19:17.875 169 12621.33 151.88 54971.90 88888.00 2012-06-17 20:19:18.000 169 12621.42 151.88 54971.88 88888.00 2012-06-17 20:19:18.125 169 12621.42 151.88 54971.88 88888.00 2012-06-17 20:19:18.250 169 12621.35 151.88 54971.88 88888.00 2012-06-17 20:19:18.375 169 12621.38 151.85 54971.85 88888.00 2012-06-17 20:19:18.500 169 12621.33 151.88 54971.88 88888.00 2012-06-17 20:19:18.625 169 12621.27 151.88 54971.88 88888.00 2012-06-17 20:19:18.750 169 12621.27 151.82 54971.88 88888.00 2012-06-17 20:19:18.875 169 12621.33 151.85 54971.88 88888.00 2012-06-17 20:19:19.000 169 12621.35 151.88 54971.88 88888.00 2012-06-17 20:19:19.125 169 12621.40 151.85 54971.88 88888.00 2012-06-17 20:19:19.250 169 12621.40 151.85 54971.90 88888.00 2012-06-17 20:19:19.375 169 12621.50 151.85 54971.88 88888.00 2012-06-17 20:19:19.500 169 12621.50 151.85 54971.85 88888.00 2012-06-17 20:19:19.625 169 12621.40 151.78 54971.82 88888.00 2012-06-17 20:19:19.750 169 12621.42 151.82 54971.88 88888.00 2012-06-17 20:19:19.875 169 12621.42 151.85 54971.90 88888.00 2012-06-17 20:19:20.000 169 12621.40 151.90 54971.90 88888.00 2012-06-17 20:19:20.125 169 12621.42 151.88 54971.93 88888.00 2012-06-17 20:19:20.250 169 12621.42 151.82 54971.90 88888.00 2012-06-17 20:19:20.375 169 12621.45 151.82 54971.88 88888.00 2012-06-17 20:19:20.500 169 12621.50 151.85 54971.88 88888.00 2012-06-17 20:19:20.625 169 12621.48 151.82 54971.88 88888.00 2012-06-17 20:19:20.750 169 12621.42 151.82 54971.88 88888.00 2012-06-17 20:19:20.875 169 12621.50 151.85 54971.88 88888.00 2012-06-17 20:19:21.000 169 12621.55 151.85 54971.88 88888.00 2012-06-17 20:19:21.125 169 12621.52 151.88 54971.88 88888.00 2012-06-17 20:19:21.250 169 12621.52 151.88 54971.90 88888.00 2012-06-17 20:19:21.375 169 12621.50 151.90 54971.90 88888.00 2012-06-17 20:19:21.500 169 12621.42 151.88 54971.88 88888.00 2012-06-17 20:19:21.625 169 12621.45 151.85 54971.88 88888.00 2012-06-17 20:19:21.750 169 12621.52 151.82 54971.88 88888.00 2012-06-17 20:19:21.875 169 12621.52 151.82 54971.88 88888.00 2012-06-17 20:19:22.000 169 12621.52 151.88 54971.90 88888.00 2012-06-17 20:19:22.125 169 12621.60 151.85 54971.90 88888.00 2012-06-17 20:19:22.250 169 12621.58 151.82 54971.88 88888.00 2012-06-17 20:19:22.375 169 12621.60 151.82 54971.88 88888.00 2012-06-17 20:19:22.500 169 12621.62 151.80 54971.88 88888.00 2012-06-17 20:19:22.625 169 12621.60 151.85 54971.88 88888.00 2012-06-17 20:19:22.750 169 12621.62 151.90 54971.90 88888.00 2012-06-17 20:19:22.875 169 12621.60 151.90 54971.88 88888.00 2012-06-17 20:19:23.000 169 12621.55 151.88 54971.88 88888.00 2012-06-17 20:19:23.125 169 12621.50 151.85 54971.88 88888.00 2012-06-17 20:19:23.250 169 12621.55 151.90 54971.93 88888.00 2012-06-17 20:19:23.375 169 12621.62 151.90 54971.90 88888.00 2012-06-17 20:19:23.500 169 12621.65 151.90 54971.85 88888.00 2012-06-17 20:19:23.625 169 12621.62 151.90 54971.85 88888.00 2012-06-17 20:19:23.750 169 12621.67 151.93 54971.88 88888.00 2012-06-17 20:19:23.875 169 12621.73 151.90 54971.88 88888.00 2012-06-17 20:19:24.000 169 12621.77 151.90 54971.88 88888.00 2012-06-17 20:19:24.125 169 12621.80 151.90 54971.90 88888.00 2012-06-17 20:19:24.250 169 12621.83 151.93 54971.90 88888.00 2012-06-17 20:19:24.375 169 12621.77 151.93 54971.90 88888.00 2012-06-17 20:19:24.500 169 12621.85 151.93 54971.88 88888.00 2012-06-17 20:19:24.625 169 12621.92 151.97 54971.93 88888.00 2012-06-17 20:19:24.750 169 12621.80 151.93 54971.88 88888.00 2012-06-17 20:19:24.875 169 12621.75 151.88 54971.85 88888.00 2012-06-17 20:19:25.000 169 12621.75 151.93 54971.85 88888.00 2012-06-17 20:19:25.125 169 12621.85 151.97 54971.90 88888.00 2012-06-17 20:19:25.250 169 12621.90 151.93 54971.90 88888.00 2012-06-17 20:19:25.375 169 12621.90 151.93 54971.88 88888.00 2012-06-17 20:19:25.500 169 12621.88 151.93 54971.85 88888.00 2012-06-17 20:19:25.625 169 12621.88 151.97 54971.88 88888.00 2012-06-17 20:19:25.750 169 12621.95 151.95 54971.88 88888.00 2012-06-17 20:19:25.875 169 12622.00 151.97 54971.90 88888.00 2012-06-17 20:19:26.000 169 12621.95 151.95 54971.88 88888.00 2012-06-17 20:19:26.125 169 12621.92 151.90 54971.88 88888.00 2012-06-17 20:19:26.250 169 12621.92 151.93 54971.88 88888.00 2012-06-17 20:19:26.375 169 12622.05 151.97 54971.90 88888.00 2012-06-17 20:19:26.500 169 12622.10 151.97 54971.90 88888.00 2012-06-17 20:19:26.625 169 12622.15 152.00 54971.90 88888.00 2012-06-17 20:19:26.750 169 12622.12 152.00 54971.93 88888.00 2012-06-17 20:19:26.875 169 12622.10 151.97 54971.90 88888.00 2012-06-17 20:19:27.000 169 12622.10 151.93 54971.90 88888.00 2012-06-17 20:19:27.125 169 12622.12 151.93 54971.90 88888.00 2012-06-17 20:19:27.250 169 12622.08 151.85 54971.88 88888.00 2012-06-17 20:19:27.375 169 12622.05 151.88 54971.85 88888.00 2012-06-17 20:19:27.500 169 12622.00 151.88 54971.85 88888.00 2012-06-17 20:19:27.625 169 12622.10 151.90 54971.85 88888.00 2012-06-17 20:19:27.750 169 12622.23 151.93 54971.88 88888.00 2012-06-17 20:19:27.875 169 12622.25 151.97 54971.88 88888.00 2012-06-17 20:19:28.000 169 12622.27 151.97 54971.90 88888.00 2012-06-17 20:19:28.125 169 12622.25 151.95 54971.90 88888.00 2012-06-17 20:19:28.250 169 12622.27 151.90 54971.90 88888.00 2012-06-17 20:19:28.375 169 12622.35 151.93 54971.90 88888.00 2012-06-17 20:19:28.500 169 12622.35 151.97 54971.90 88888.00 2012-06-17 20:19:28.625 169 12622.38 151.97 54971.90 88888.00 2012-06-17 20:19:28.750 169 12622.35 151.90 54971.88 88888.00 2012-06-17 20:19:28.875 169 12622.35 151.88 54971.85 88888.00 2012-06-17 20:19:29.000 169 12622.35 151.90 54971.82 88888.00 2012-06-17 20:19:29.125 169 12622.42 151.95 54971.88 88888.00 2012-06-17 20:19:29.250 169 12622.45 151.93 54971.88 88888.00 2012-06-17 20:19:29.375 169 12622.50 151.95 54971.85 88888.00 2012-06-17 20:19:29.500 169 12622.58 151.95 54971.88 88888.00 2012-06-17 20:19:29.625 169 12622.65 151.95 54971.88 88888.00 2012-06-17 20:19:29.750 169 12622.65 151.95 54971.88 88888.00 2012-06-17 20:19:29.875 169 12622.62 151.90 54971.85 88888.00 2012-06-17 20:19:30.000 169 12622.62 151.95 54971.85 88888.00 2012-06-17 20:19:30.125 169 12622.70 151.95 54971.85 88888.00 2012-06-17 20:19:30.250 169 12622.77 151.95 54971.88 88888.00 2012-06-17 20:19:30.375 169 12622.80 151.95 54971.85 88888.00 2012-06-17 20:19:30.500 169 12622.75 151.95 54971.85 88888.00 2012-06-17 20:19:30.625 169 12622.73 151.93 54971.85 88888.00 2012-06-17 20:19:30.750 169 12622.67 151.90 54971.85 88888.00 2012-06-17 20:19:30.875 169 12622.70 151.93 54971.85 88888.00 2012-06-17 20:19:31.000 169 12622.70 151.85 54971.80 88888.00 2012-06-17 20:19:31.125 169 12622.75 151.85 54971.82 88888.00 2012-06-17 20:19:31.250 169 12622.80 151.93 54971.88 88888.00 2012-06-17 20:19:31.375 169 12622.85 151.93 54971.85 88888.00 2012-06-17 20:19:31.500 169 12622.83 151.88 54971.85 88888.00 2012-06-17 20:19:31.625 169 12622.83 151.90 54971.88 88888.00 2012-06-17 20:19:31.750 169 12622.85 151.95 54971.90 88888.00 2012-06-17 20:19:31.875 169 12622.88 151.95 54971.88 88888.00 2012-06-17 20:19:32.000 169 12622.92 151.90 54971.85 88888.00 2012-06-17 20:19:32.125 169 12622.90 151.85 54971.82 88888.00 2012-06-17 20:19:32.250 169 12622.83 151.82 54971.82 88888.00 2012-06-17 20:19:32.375 169 12622.90 151.88 54971.88 88888.00 2012-06-17 20:19:32.500 169 12622.95 151.93 54971.90 88888.00 2012-06-17 20:19:32.625 169 12622.98 151.88 54971.85 88888.00 2012-06-17 20:19:32.750 169 12622.95 151.85 54971.82 88888.00 2012-06-17 20:19:32.875 169 12623.08 151.88 54971.88 88888.00 2012-06-17 20:19:33.000 169 12623.17 151.88 54971.85 88888.00 2012-06-17 20:19:33.125 169 12623.20 151.85 54971.85 88888.00 2012-06-17 20:19:33.250 169 12623.25 151.78 54971.88 88888.00 2012-06-17 20:19:33.375 169 12623.25 151.80 54971.88 88888.00 2012-06-17 20:19:33.500 169 12623.23 151.80 54971.88 88888.00 2012-06-17 20:19:33.625 169 12623.25 151.80 54971.85 88888.00 2012-06-17 20:19:33.750 169 12623.23 151.80 54971.85 88888.00 2012-06-17 20:19:33.875 169 12623.27 151.80 54971.82 88888.00 2012-06-17 20:19:34.000 169 12623.27 151.80 54971.85 88888.00 2012-06-17 20:19:34.125 169 12623.30 151.75 54971.85 88888.00 2012-06-17 20:19:34.250 169 12623.33 151.72 54971.88 88888.00 2012-06-17 20:19:34.375 169 12623.33 151.75 54971.88 88888.00 2012-06-17 20:19:34.500 169 12623.30 151.72 54971.85 88888.00 2012-06-17 20:19:34.625 169 12623.33 151.72 54971.85 88888.00 2012-06-17 20:19:34.750 169 12623.40 151.72 54971.85 88888.00 2012-06-17 20:19:34.875 169 12623.42 151.70 54971.85 88888.00 2012-06-17 20:19:35.000 169 12623.45 151.72 54971.85 88888.00 2012-06-17 20:19:35.125 169 12623.48 151.72 54971.88 88888.00 2012-06-17 20:19:35.250 169 12623.42 151.72 54971.90 88888.00 2012-06-17 20:19:35.375 169 12623.48 151.72 54971.90 88888.00 2012-06-17 20:19:35.500 169 12623.52 151.70 54971.85 88888.00 2012-06-17 20:19:35.625 169 12623.52 151.68 54971.85 88888.00 2012-06-17 20:19:35.750 169 12623.55 151.68 54971.88 88888.00 2012-06-17 20:19:35.875 169 12623.70 151.68 54971.85 88888.00 2012-06-17 20:19:36.000 169 12623.77 151.65 54971.82 88888.00 2012-06-17 20:19:36.125 169 12623.83 151.65 54971.88 88888.00 2012-06-17 20:19:36.250 169 12623.85 151.60 54971.88 88888.00 2012-06-17 20:19:36.375 169 12623.88 151.65 54971.88 88888.00 2012-06-17 20:19:36.500 169 12623.92 151.60 54971.85 88888.00 2012-06-17 20:19:36.625 169 12623.98 151.60 54971.82 88888.00 2012-06-17 20:19:36.750 169 12624.02 151.65 54971.88 88888.00 2012-06-17 20:19:36.875 169 12624.00 151.65 54971.88 88888.00 2012-06-17 20:19:37.000 169 12623.92 151.65 54971.85 88888.00 2012-06-17 20:19:37.125 169 12623.92 151.60 54971.88 88888.00 2012-06-17 20:19:37.250 169 12623.98 151.57 54971.88 88888.00 2012-06-17 20:19:37.375 169 12624.08 151.55 54971.90 88888.00 2012-06-17 20:19:37.500 169 12624.08 151.55 54971.88 88888.00 2012-06-17 20:19:37.625 169 12624.08 151.53 54971.88 88888.00 2012-06-17 20:19:37.750 169 12624.05 151.50 54971.82 88888.00 2012-06-17 20:19:37.875 169 12624.10 151.47 54971.85 88888.00 2012-06-17 20:19:38.000 169 12624.17 151.47 54971.88 88888.00 2012-06-17 20:19:38.125 169 12624.17 151.45 54971.85 88888.00 2012-06-17 20:19:38.250 169 12624.20 151.43 54971.85 88888.00 2012-06-17 20:19:38.375 169 12624.23 151.40 54971.85 88888.00 2012-06-17 20:19:38.500 169 12624.25 151.43 54971.85 88888.00 2012-06-17 20:19:38.625 169 12624.35 151.38 54971.88 88888.00 2012-06-17 20:19:38.750 169 12624.40 151.38 54971.88 88888.00 2012-06-17 20:19:38.875 169 12624.38 151.38 54971.88 88888.00 2012-06-17 20:19:39.000 169 12624.42 151.35 54971.88 88888.00 2012-06-17 20:19:39.125 169 12624.52 151.35 54971.88 88888.00 2012-06-17 20:19:39.250 169 12624.55 151.38 54971.93 88888.00 2012-06-17 20:19:39.375 169 12624.58 151.38 54971.93 88888.00 2012-06-17 20:19:39.500 169 12624.52 151.32 54971.88 88888.00 2012-06-17 20:19:39.625 169 12624.48 151.28 54971.88 88888.00 2012-06-17 20:19:39.750 169 12624.52 151.30 54971.90 88888.00 2012-06-17 20:19:39.875 169 12624.62 151.32 54971.90 88888.00 2012-06-17 20:19:40.000 169 12624.70 151.30 54971.90 88888.00 2012-06-17 20:19:40.125 169 12624.75 151.28 54971.93 88888.00 2012-06-17 20:19:40.250 169 12624.70 151.28 54971.93 88888.00 2012-06-17 20:19:40.375 169 12624.65 151.28 54971.90 88888.00 2012-06-17 20:19:40.500 169 12624.65 151.28 54971.90 88888.00 2012-06-17 20:19:40.625 169 12624.62 151.22 54971.88 88888.00 2012-06-17 20:19:40.750 169 12624.67 151.28 54971.90 88888.00 2012-06-17 20:19:40.875 169 12624.77 151.25 54971.93 88888.00 2012-06-17 20:19:41.000 169 12624.83 151.22 54971.93 88888.00 2012-06-17 20:19:41.125 169 12624.88 151.25 54971.93 88888.00 2012-06-17 20:19:41.250 169 12624.90 151.22 54971.95 88888.00 2012-06-17 20:19:41.375 169 12624.92 151.20 54971.95 88888.00 2012-06-17 20:19:41.500 169 12624.95 151.18 54971.93 88888.00 2012-06-17 20:19:41.625 169 12624.98 151.15 54971.90 88888.00 2012-06-17 20:19:41.750 169 12625.02 151.12 54971.93 88888.00 2012-06-17 20:19:41.875 169 12625.08 151.10 54971.90 88888.00 2012-06-17 20:19:42.000 169 12625.15 151.12 54971.95 88888.00 2012-06-17 20:19:42.125 169 12625.17 151.12 54971.97 88888.00 2012-06-17 20:19:42.250 169 12625.23 151.12 54971.97 88888.00 2012-06-17 20:19:42.375 169 12625.27 151.18 54971.95 88888.00 2012-06-17 20:19:42.500 169 12625.25 151.10 54971.97 88888.00 2012-06-17 20:19:42.625 169 12625.27 151.03 54971.97 88888.00 2012-06-17 20:19:42.750 169 12625.35 151.03 54971.95 88888.00 2012-06-17 20:19:42.875 169 12625.42 151.00 54971.97 88888.00 2012-06-17 20:19:43.000 169 12625.45 151.00 54971.97 88888.00 2012-06-17 20:19:43.125 169 12625.48 150.97 54971.97 88888.00 2012-06-17 20:19:43.250 169 12625.35 150.90 54972.00 88888.00 2012-06-17 20:19:43.375 169 12625.42 150.90 54971.97 88888.00 2012-06-17 20:19:43.500 169 12625.55 150.93 54972.00 88888.00 2012-06-17 20:19:43.625 169 12625.58 150.93 54971.97 88888.00 2012-06-17 20:19:43.750 169 12625.55 150.90 54971.97 88888.00 2012-06-17 20:19:43.875 169 12625.52 150.88 54972.00 88888.00 2012-06-17 20:19:44.000 169 12625.58 150.88 54972.05 88888.00 2012-06-17 20:19:44.125 169 12625.62 150.88 54972.07 88888.00 2012-06-17 20:19:44.250 169 12625.60 150.82 54972.07 88888.00 2012-06-17 20:19:44.375 169 12625.65 150.82 54972.05 88888.00 2012-06-17 20:19:44.500 169 12625.70 150.80 54972.03 88888.00 2012-06-17 20:19:44.625 169 12625.70 150.82 54972.07 88888.00 2012-06-17 20:19:44.750 169 12625.70 150.82 54972.07 88888.00 2012-06-17 20:19:44.875 169 12625.73 150.75 54972.07 88888.00 2012-06-17 20:19:45.000 169 12625.77 150.75 54972.10 88888.00 2012-06-17 20:19:45.125 169 12625.83 150.75 54972.12 88888.00 2012-06-17 20:19:45.250 169 12625.80 150.72 54972.12 88888.00 2012-06-17 20:19:45.375 169 12625.83 150.72 54972.12 88888.00 2012-06-17 20:19:45.500 169 12625.88 150.65 54972.12 88888.00 2012-06-17 20:19:45.625 169 12625.90 150.60 54972.10 88888.00 2012-06-17 20:19:45.750 169 12625.90 150.55 54972.12 88888.00 2012-06-17 20:19:45.875 169 12625.90 150.55 54972.12 88888.00 2012-06-17 20:19:46.000 169 12625.95 150.57 54972.12 88888.00 2012-06-17 20:19:46.125 169 12625.95 150.57 54972.12 88888.00 2012-06-17 20:19:46.250 169 12626.00 150.50 54972.12 88888.00 2012-06-17 20:19:46.375 169 12626.08 150.50 54972.12 88888.00 2012-06-17 20:19:46.500 169 12626.10 150.47 54972.12 88888.00 2012-06-17 20:19:46.625 169 12626.08 150.47 54972.15 88888.00 2012-06-17 20:19:46.750 169 12626.05 150.43 54972.15 88888.00 2012-06-17 20:19:46.875 169 12626.10 150.40 54972.18 88888.00 2012-06-17 20:19:47.000 169 12626.17 150.38 54972.18 88888.00 2012-06-17 20:19:47.125 169 12626.17 150.38 54972.18 88888.00 2012-06-17 20:19:47.250 169 12626.20 150.35 54972.22 88888.00 2012-06-17 20:19:47.375 169 12626.25 150.32 54972.22 88888.00 2012-06-17 20:19:47.500 169 12626.25 150.30 54972.25 88888.00 2012-06-17 20:19:47.625 169 12626.23 150.28 54972.20 88888.00 2012-06-17 20:19:47.750 169 12626.30 150.22 54972.25 88888.00 2012-06-17 20:19:47.875 169 12626.35 150.20 54972.28 88888.00 2012-06-17 20:19:48.000 169 12626.40 150.15 54972.25 88888.00 2012-06-17 20:19:48.125 169 12626.42 150.10 54972.25 88888.00 2012-06-17 20:19:48.250 169 12626.38 150.10 54972.28 88888.00 2012-06-17 20:19:48.375 169 12626.45 150.10 54972.28 88888.00 2012-06-17 20:19:48.500 169 12626.52 150.07 54972.28 88888.00 2012-06-17 20:19:48.625 169 12626.52 150.07 54972.32 88888.00 2012-06-17 20:19:48.750 169 12626.52 150.05 54972.35 88888.00 2012-06-17 20:19:48.875 169 12626.52 150.00 54972.35 88888.00 2012-06-17 20:19:49.000 169 12626.48 150.00 54972.35 88888.00 2012-06-17 20:19:49.125 169 12626.52 150.00 54972.38 88888.00 2012-06-17 20:19:49.250 169 12626.55 149.95 54972.38 88888.00 2012-06-17 20:19:49.375 169 12626.52 149.93 54972.38 88888.00 2012-06-17 20:19:49.500 169 12626.55 149.82 54972.32 88888.00 2012-06-17 20:19:49.625 169 12626.65 149.85 54972.35 88888.00 2012-06-17 20:19:49.750 169 12626.67 149.85 54972.38 88888.00 2012-06-17 20:19:49.875 169 12626.73 149.82 54972.40 88888.00 2012-06-17 20:19:50.000 169 12626.73 149.82 54972.45 88888.00 2012-06-17 20:19:50.125 169 12626.70 149.80 54972.45 88888.00 2012-06-17 20:19:50.250 169 12626.70 149.72 54972.50 88888.00 2012-06-17 20:19:50.375 169 12626.70 149.68 54972.47 88888.00 2012-06-17 20:19:50.500 169 12626.70 149.65 54972.45 88888.00 2012-06-17 20:19:50.625 169 12626.77 149.62 54972.47 88888.00 2012-06-17 20:19:50.750 169 12626.77 149.60 54972.47 88888.00 2012-06-17 20:19:50.875 169 12626.75 149.57 54972.50 88888.00 2012-06-17 20:19:51.000 169 12626.85 149.55 54972.50 88888.00 2012-06-17 20:19:51.125 169 12626.90 149.53 54972.50 88888.00 2012-06-17 20:19:51.250 169 12626.90 149.47 54972.53 88888.00 2012-06-17 20:19:51.375 169 12626.92 149.53 54972.55 88888.00 2012-06-17 20:19:51.500 169 12626.90 149.47 54972.55 88888.00 2012-06-17 20:19:51.625 169 12626.90 149.40 54972.55 88888.00 2012-06-17 20:19:51.750 169 12626.85 149.35 54972.53 88888.00 2012-06-17 20:19:51.875 169 12626.92 149.35 54972.57 88888.00 2012-06-17 20:19:52.000 169 12626.90 149.32 54972.62 88888.00 2012-06-17 20:19:52.125 169 12626.92 149.28 54972.60 88888.00 2012-06-17 20:19:52.250 169 12626.98 149.22 54972.57 88888.00 2012-06-17 20:19:52.375 169 12627.00 149.20 54972.62 88888.00 2012-06-17 20:19:52.500 169 12627.02 149.22 54972.65 88888.00 2012-06-17 20:19:52.625 169 12627.05 149.20 54972.65 88888.00 2012-06-17 20:19:52.750 169 12627.08 149.15 54972.68 88888.00 2012-06-17 20:19:52.875 169 12627.08 149.18 54972.70 88888.00 2012-06-17 20:19:53.000 169 12627.05 149.15 54972.70 88888.00 2012-06-17 20:19:53.125 169 12627.08 149.07 54972.72 88888.00 2012-06-17 20:19:53.250 169 12627.05 148.97 54972.72 88888.00 2012-06-17 20:19:53.375 169 12627.10 149.00 54972.72 88888.00 2012-06-17 20:19:53.500 169 12627.08 148.97 54972.75 88888.00 2012-06-17 20:19:53.625 169 12627.08 148.93 54972.75 88888.00 2012-06-17 20:19:53.750 169 12627.08 148.88 54972.75 88888.00 2012-06-17 20:19:53.875 169 12627.10 148.85 54972.75 88888.00 2012-06-17 20:19:54.000 169 12627.05 148.78 54972.72 88888.00 2012-06-17 20:19:54.125 169 12627.08 148.75 54972.78 88888.00 2012-06-17 20:19:54.250 169 12627.08 148.80 54972.80 88888.00 2012-06-17 20:19:54.375 169 12627.15 148.80 54972.82 88888.00 2012-06-17 20:19:54.500 169 12627.15 148.75 54972.85 88888.00 2012-06-17 20:19:54.625 169 12627.17 148.70 54972.82 88888.00 2012-06-17 20:19:54.750 169 12627.17 148.68 54972.85 88888.00 2012-06-17 20:19:54.875 169 12627.20 148.68 54972.85 88888.00 2012-06-17 20:19:55.000 169 12627.23 148.68 54972.88 88888.00 2012-06-17 20:19:55.125 169 12627.23 148.55 54972.88 88888.00 2012-06-17 20:19:55.250 169 12627.27 148.50 54972.88 88888.00 2012-06-17 20:19:55.375 169 12627.27 148.43 54972.88 88888.00 2012-06-17 20:19:55.500 169 12627.27 148.43 54972.90 88888.00 2012-06-17 20:19:55.625 169 12627.30 148.43 54972.97 88888.00 2012-06-17 20:19:55.750 169 12627.35 148.43 54972.97 88888.00 2012-06-17 20:19:55.875 169 12627.38 148.38 54972.97 88888.00 2012-06-17 20:19:56.000 169 12627.30 148.32 54972.95 88888.00 2012-06-17 20:19:56.125 169 12627.27 148.30 54973.00 88888.00 2012-06-17 20:19:56.250 169 12627.30 148.30 54973.05 88888.00 2012-06-17 20:19:56.375 169 12627.30 148.25 54973.05 88888.00 2012-06-17 20:19:56.500 169 12627.27 148.20 54973.05 88888.00 2012-06-17 20:19:56.625 169 12627.25 148.15 54973.05 88888.00 2012-06-17 20:19:56.750 169 12627.25 148.12 54973.07 88888.00 2012-06-17 20:19:56.875 169 12627.27 148.10 54973.12 88888.00 2012-06-17 20:19:57.000 169 12627.23 148.05 54973.12 88888.00 2012-06-17 20:19:57.125 169 12627.25 148.00 54973.12 88888.00 2012-06-17 20:19:57.250 169 12627.25 147.97 54973.15 88888.00 2012-06-17 20:19:57.375 169 12627.30 147.95 54973.18 88888.00 2012-06-17 20:19:57.500 169 12627.33 147.95 54973.20 88888.00 2012-06-17 20:19:57.625 169 12627.27 147.93 54973.20 88888.00 2012-06-17 20:19:57.750 169 12627.27 147.88 54973.18 88888.00 2012-06-17 20:19:57.875 169 12627.35 147.85 54973.22 88888.00 2012-06-17 20:19:58.000 169 12627.27 147.75 54973.22 88888.00 2012-06-17 20:19:58.125 169 12627.23 147.70 54973.25 88888.00 2012-06-17 20:19:58.250 169 12627.23 147.70 54973.28 88888.00 2012-06-17 20:19:58.375 169 12627.25 147.68 54973.28 88888.00 2012-06-17 20:19:58.500 169 12627.27 147.65 54973.30 88888.00 2012-06-17 20:19:58.625 169 12627.33 147.62 54973.32 88888.00 2012-06-17 20:19:58.750 169 12627.35 147.62 54973.35 88888.00 2012-06-17 20:19:58.875 169 12627.30 147.53 54973.35 88888.00 2012-06-17 20:19:59.000 169 12627.30 147.45 54973.38 88888.00 2012-06-17 20:19:59.125 169 12627.35 147.43 54973.40 88888.00 2012-06-17 20:19:59.250 169 12627.38 147.38 54973.38 88888.00 2012-06-17 20:19:59.375 169 12627.33 147.32 54973.40 88888.00 2012-06-17 20:19:59.500 169 12627.38 147.30 54973.40 88888.00 2012-06-17 20:19:59.625 169 12627.38 147.28 54973.43 88888.00 2012-06-17 20:19:59.750 169 12627.27 147.20 54973.45 88888.00 2012-06-17 20:19:59.875 169 12627.25 147.22 54973.47 88888.00 2012-06-17 20:20:00.000 169 12627.30 147.20 54973.47 88888.00 2012-06-17 20:20:00.125 169 12627.35 147.12 54973.45 88888.00 2012-06-17 20:20:00.250 169 12627.33 147.07 54973.47 88888.00 2012-06-17 20:20:00.375 169 12627.30 147.05 54973.47 88888.00 2012-06-17 20:20:00.500 169 12627.23 147.05 54973.53 88888.00 2012-06-17 20:20:00.625 169 12627.25 147.03 54973.55 88888.00 2012-06-17 20:20:00.750 169 12627.30 146.95 54973.55 88888.00 2012-06-17 20:20:00.875 169 12627.33 146.90 54973.57 88888.00 2012-06-17 20:20:01.000 169 12627.33 146.88 54973.57 88888.00 2012-06-17 20:20:01.125 169 12627.30 146.82 54973.57 88888.00 2012-06-17 20:20:01.250 169 12627.27 146.75 54973.60 88888.00 2012-06-17 20:20:01.375 169 12627.33 146.78 54973.65 88888.00 2012-06-17 20:20:01.500 169 12627.33 146.75 54973.68 88888.00 2012-06-17 20:20:01.625 169 12627.38 146.70 54973.68 88888.00 2012-06-17 20:20:01.750 169 12627.38 146.68 54973.68 88888.00 2012-06-17 20:20:01.875 169 12627.42 146.62 54973.70 88888.00 2012-06-17 20:20:02.000 169 12627.38 146.57 54973.70 88888.00 2012-06-17 20:20:02.125 169 12627.33 146.53 54973.70 88888.00 2012-06-17 20:20:02.250 169 12627.33 146.50 54973.75 88888.00 2012-06-17 20:20:02.375 169 12627.35 146.45 54973.70 88888.00 2012-06-17 20:20:02.500 169 12627.40 146.43 54973.75 88888.00 2012-06-17 20:20:02.625 169 12627.42 146.45 54973.80 88888.00 2012-06-17 20:20:02.750 169 12627.48 146.40 54973.78 88888.00 2012-06-17 20:20:02.875 169 12627.50 146.35 54973.82 88888.00 2012-06-17 20:20:03.000 169 12627.50 146.32 54973.85 88888.00 2012-06-17 20:20:03.125 169 12627.48 146.28 54973.82 88888.00 2012-06-17 20:20:03.250 169 12627.42 146.22 54973.85 88888.00 2012-06-17 20:20:03.375 169 12627.48 146.20 54973.85 88888.00 2012-06-17 20:20:03.500 169 12627.58 146.18 54973.85 88888.00 2012-06-17 20:20:03.625 169 12627.60 146.12 54973.88 88888.00 2012-06-17 20:20:03.750 169 12627.60 146.07 54973.88 88888.00 2012-06-17 20:20:03.875 169 12627.58 146.07 54973.90 88888.00 2012-06-17 20:20:04.000 169 12627.58 146.05 54973.90 88888.00 2012-06-17 20:20:04.125 169 12627.62 146.00 54973.93 88888.00 2012-06-17 20:20:04.250 169 12627.58 145.97 54973.95 88888.00 2012-06-17 20:20:04.375 169 12627.58 145.97 54973.97 88888.00 2012-06-17 20:20:04.500 169 12627.60 145.95 54973.97 88888.00 2012-06-17 20:20:04.625 169 12627.62 145.95 54974.00 88888.00 2012-06-17 20:20:04.750 169 12627.58 145.93 54974.05 88888.00 2012-06-17 20:20:04.875 169 12627.60 145.82 54974.05 88888.00 2012-06-17 20:20:05.000 169 12627.60 145.78 54974.05 88888.00 2012-06-17 20:20:05.125 169 12627.67 145.78 54974.07 88888.00 2012-06-17 20:20:05.250 169 12627.75 145.72 54974.10 88888.00 2012-06-17 20:20:05.375 169 12627.77 145.70 54974.10 88888.00 2012-06-17 20:20:05.500 169 12627.77 145.70 54974.12 88888.00 2012-06-17 20:20:05.625 169 12627.77 145.68 54974.10 88888.00 2012-06-17 20:20:05.750 169 12627.77 145.62 54974.10 88888.00 2012-06-17 20:20:05.875 169 12627.85 145.60 54974.10 88888.00 2012-06-17 20:20:06.000 169 12627.95 145.60 54974.15 88888.00 2012-06-17 20:20:06.125 169 12627.92 145.57 54974.20 88888.00 2012-06-17 20:20:06.250 169 12627.85 145.55 54974.18 88888.00 2012-06-17 20:20:06.375 169 12627.88 145.50 54974.15 88888.00 2012-06-17 20:20:06.500 169 12627.95 145.47 54974.18 88888.00 2012-06-17 20:20:06.625 169 12628.00 145.45 54974.22 88888.00 2012-06-17 20:20:06.750 169 12628.00 145.38 54974.20 88888.00 2012-06-17 20:20:06.875 169 12628.02 145.32 54974.20 88888.00 2012-06-17 20:20:07.000 169 12628.02 145.32 54974.22 88888.00 2012-06-17 20:20:07.125 169 12628.05 145.32 54974.28 88888.00 2012-06-17 20:20:07.250 169 12628.05 145.25 54974.28 88888.00 2012-06-17 20:20:07.375 169 12628.08 145.25 54974.30 88888.00 2012-06-17 20:20:07.500 169 12628.05 145.22 54974.30 88888.00 2012-06-17 20:20:07.625 169 12628.00 145.18 54974.30 88888.00 2012-06-17 20:20:07.750 169 12628.00 145.15 54974.30 88888.00 2012-06-17 20:20:07.875 169 12628.05 145.12 54974.32 88888.00 2012-06-17 20:20:08.000 169 12628.10 145.05 54974.32 88888.00 2012-06-17 20:20:08.125 169 12628.05 144.97 54974.35 88888.00 2012-06-17 20:20:08.250 169 12628.15 144.97 54974.38 88888.00 2012-06-17 20:20:08.375 169 12628.20 144.97 54974.38 88888.00 2012-06-17 20:20:08.500 169 12628.15 144.97 54974.38 88888.00 2012-06-17 20:20:08.625 169 12628.12 144.90 54974.40 88888.00 2012-06-17 20:20:08.750 169 12628.20 144.85 54974.43 88888.00 2012-06-17 20:20:08.875 169 12628.23 144.82 54974.45 88888.00 2012-06-17 20:20:09.000 169 12628.25 144.82 54974.45 88888.00 2012-06-17 20:20:09.125 169 12628.30 144.78 54974.45 88888.00 2012-06-17 20:20:09.250 169 12628.33 144.75 54974.50 88888.00 2012-06-17 20:20:09.375 169 12628.35 144.72 54974.50 88888.00 2012-06-17 20:20:09.500 169 12628.33 144.70 54974.50 88888.00 2012-06-17 20:20:09.625 169 12628.33 144.60 54974.53 88888.00 2012-06-17 20:20:09.750 169 12628.42 144.55 54974.53 88888.00 2012-06-17 20:20:09.875 169 12628.58 144.60 54974.57 88888.00 2012-06-17 20:20:10.000 169 12628.58 144.62 54974.60 88888.00 2012-06-17 20:20:10.125 169 12628.55 144.62 54974.60 88888.00 2012-06-17 20:20:10.250 169 12628.52 144.53 54974.60 88888.00 2012-06-17 20:20:10.375 169 12628.52 144.47 54974.60 88888.00 2012-06-17 20:20:10.500 169 12628.52 144.43 54974.60 88888.00 2012-06-17 20:20:10.625 169 12628.58 144.40 54974.62 88888.00 2012-06-17 20:20:10.750 169 12628.65 144.40 54974.65 88888.00 2012-06-17 20:20:10.875 169 12628.67 144.35 54974.65 88888.00 2012-06-17 20:20:11.000 169 12628.67 144.30 54974.68 88888.00 2012-06-17 20:20:11.125 169 12628.70 144.28 54974.70 88888.00 2012-06-17 20:20:11.250 169 12628.70 144.20 54974.70 88888.00 2012-06-17 20:20:11.375 169 12628.73 144.20 54974.68 88888.00 2012-06-17 20:20:11.500 169 12628.70 144.18 54974.70 88888.00 2012-06-17 20:20:11.625 169 12628.70 144.18 54974.75 88888.00 2012-06-17 20:20:11.750 169 12628.67 144.10 54974.72 88888.00 2012-06-17 20:20:11.875 169 12628.65 144.05 54974.75 88888.00 2012-06-17 20:20:12.000 169 12628.67 144.07 54974.78 88888.00 2012-06-17 20:20:12.125 169 12628.77 144.05 54974.78 88888.00 2012-06-17 20:20:12.250 169 12628.73 143.95 54974.78 88888.00 2012-06-17 20:20:12.375 169 12628.73 143.93 54974.78 88888.00 2012-06-17 20:20:12.500 169 12628.80 143.95 54974.85 88888.00 2012-06-17 20:20:12.625 169 12628.85 143.95 54974.88 88888.00 2012-06-17 20:20:12.750 169 12628.85 143.93 54974.85 88888.00 2012-06-17 20:20:12.875 169 12628.85 143.88 54974.85 88888.00 2012-06-17 20:20:13.000 169 12628.88 143.88 54974.90 88888.00 2012-06-17 20:20:13.125 169 12628.95 143.90 54974.93 88888.00 2012-06-17 20:20:13.250 169 12629.00 143.82 54974.93 88888.00 2012-06-17 20:20:13.375 169 12629.00 143.78 54974.90 88888.00 2012-06-17 20:20:13.500 169 12629.05 143.78 54974.93 88888.00 2012-06-17 20:20:13.625 169 12629.10 143.78 54974.95 88888.00 2012-06-17 20:20:13.750 169 12629.15 143.75 54974.97 88888.00 2012-06-17 20:20:13.875 169 12629.15 143.72 54974.97 88888.00 2012-06-17 20:20:14.000 169 12629.10 143.70 54974.97 88888.00 2012-06-17 20:20:14.125 169 12629.10 143.70 54975.05 88888.00 2012-06-17 20:20:14.250 169 12629.08 143.60 54975.03 88888.00 2012-06-17 20:20:14.375 169 12629.15 143.57 54975.00 88888.00 2012-06-17 20:20:14.500 169 12629.23 143.60 54975.03 88888.00 2012-06-17 20:20:14.625 169 12629.20 143.57 54975.07 88888.00 2012-06-17 20:20:14.750 169 12629.20 143.55 54975.10 88888.00 2012-06-17 20:20:14.875 169 12629.20 143.55 54975.12 88888.00 2012-06-17 20:20:15.000 169 12629.17 143.50 54975.10 88888.00 2012-06-17 20:20:15.125 169 12629.23 143.43 54975.10 88888.00 2012-06-17 20:20:15.250 169 12629.25 143.40 54975.15 88888.00 2012-06-17 20:20:15.375 169 12629.30 143.43 54975.18 88888.00 2012-06-17 20:20:15.500 169 12629.25 143.40 54975.18 88888.00 2012-06-17 20:20:15.625 169 12629.30 143.40 54975.20 88888.00 2012-06-17 20:20:15.750 169 12629.30 143.35 54975.20 88888.00 2012-06-17 20:20:15.875 169 12629.25 143.32 54975.22 88888.00 2012-06-17 20:20:16.000 169 12629.20 143.30 54975.22 88888.00 2012-06-17 20:20:16.125 169 12629.20 143.28 54975.22 88888.00 2012-06-17 20:20:16.250 169 12629.12 143.25 54975.30 88888.00 2012-06-17 20:20:16.375 169 12629.15 143.22 54975.28 88888.00 2012-06-17 20:20:16.500 169 12629.23 143.20 54975.28 88888.00 2012-06-17 20:20:16.625 169 12629.33 143.20 54975.30 88888.00 2012-06-17 20:20:16.750 169 12629.35 143.20 54975.32 88888.00 2012-06-17 20:20:16.875 169 12629.30 143.15 54975.35 88888.00 2012-06-17 20:20:17.000 169 12629.25 143.12 54975.35 88888.00 2012-06-17 20:20:17.125 169 12629.20 143.10 54975.35 88888.00 2012-06-17 20:20:17.250 169 12629.25 143.10 54975.40 88888.00 2012-06-17 20:20:17.375 169 12629.33 143.10 54975.43 88888.00 2012-06-17 20:20:17.500 169 12629.33 143.05 54975.45 88888.00 2012-06-17 20:20:17.625 169 12629.30 143.05 54975.45 88888.00 2012-06-17 20:20:17.750 169 12629.35 143.05 54975.47 88888.00 2012-06-17 20:20:17.875 169 12629.30 143.03 54975.47 88888.00 2012-06-17 20:20:18.000 169 12629.38 143.00 54975.50 88888.00 2012-06-17 20:20:18.125 169 12629.40 142.97 54975.55 88888.00 2012-06-17 20:20:18.250 169 12629.38 142.97 54975.60 88888.00 2012-06-17 20:20:18.375 169 12629.33 142.97 54975.62 88888.00 2012-06-17 20:20:18.500 169 12629.33 142.93 54975.62 88888.00 2012-06-17 20:20:18.625 169 12629.35 142.93 54975.60 88888.00 2012-06-17 20:20:18.750 169 12629.35 142.85 54975.62 88888.00 2012-06-17 20:20:18.875 169 12629.40 142.82 54975.62 88888.00 2012-06-17 20:20:19.000 169 12629.48 142.80 54975.65 88888.00 2012-06-17 20:20:19.125 169 12629.48 142.80 54975.70 88888.00 2012-06-17 20:20:19.250 169 12629.40 142.75 54975.68 88888.00 2012-06-17 20:20:19.375 169 12629.45 142.75 54975.68 88888.00 2012-06-17 20:20:19.500 169 12629.42 142.72 54975.70 88888.00 2012-06-17 20:20:19.625 169 12629.38 142.68 54975.68 88888.00 2012-06-17 20:20:19.750 169 12629.40 142.62 54975.70 88888.00 2012-06-17 20:20:19.875 169 12629.45 142.65 54975.78 88888.00 2012-06-17 20:20:20.000 169 12629.48 142.65 54975.80 88888.00 2012-06-17 20:20:20.125 169 12629.45 142.62 54975.80 88888.00 2012-06-17 20:20:20.250 169 12629.38 142.60 54975.82 88888.00 2012-06-17 20:20:20.375 169 12629.42 142.60 54975.82 88888.00 2012-06-17 20:20:20.500 169 12629.45 142.57 54975.85 88888.00 2012-06-17 20:20:20.625 169 12629.48 142.62 54975.93 88888.00 2012-06-17 20:20:20.750 169 12629.50 142.65 54975.97 88888.00 2012-06-17 20:20:20.875 169 12629.48 142.57 54975.97 88888.00 2012-06-17 20:20:21.000 169 12629.40 142.50 54975.97 88888.00 2012-06-17 20:20:21.125 169 12629.42 142.53 54976.00 88888.00 2012-06-17 20:20:21.250 169 12629.40 142.47 54976.03 88888.00 2012-06-17 20:20:21.375 169 12629.42 142.47 54976.03 88888.00 2012-06-17 20:20:21.500 169 12629.45 142.47 54976.03 88888.00 2012-06-17 20:20:21.625 169 12629.45 142.45 54976.03 88888.00 2012-06-17 20:20:21.750 169 12629.50 142.47 54976.05 88888.00 2012-06-17 20:20:21.875 169 12629.52 142.45 54976.10 88888.00 2012-06-17 20:20:22.000 169 12629.55 142.40 54976.07 88888.00 2012-06-17 20:20:22.125 169 12629.55 142.38 54976.10 88888.00 2012-06-17 20:20:22.250 169 12629.58 142.35 54976.12 88888.00 2012-06-17 20:20:22.375 169 12629.60 142.32 54976.12 88888.00 2012-06-17 20:20:22.500 169 12629.55 142.30 54976.15 88888.00 2012-06-17 20:20:22.625 169 12629.55 142.32 54976.20 88888.00 2012-06-17 20:20:22.750 169 12629.60 142.30 54976.20 88888.00 2012-06-17 20:20:22.875 169 12629.55 142.28 54976.20 88888.00 2012-06-17 20:20:23.000 169 12629.52 142.22 54976.18 88888.00 2012-06-17 20:20:23.125 169 12629.58 142.20 54976.22 88888.00 2012-06-17 20:20:23.250 169 12629.52 142.22 54976.28 88888.00 2012-06-17 20:20:23.375 169 12629.55 142.22 54976.28 88888.00 2012-06-17 20:20:23.500 169 12629.50 142.18 54976.25 88888.00 2012-06-17 20:20:23.625 169 12629.48 142.12 54976.25 88888.00 2012-06-17 20:20:23.750 169 12629.50 142.15 54976.30 88888.00 2012-06-17 20:20:23.875 169 12629.52 142.20 54976.38 88888.00 2012-06-17 20:20:24.000 169 12629.58 142.20 54976.38 88888.00 2012-06-17 20:20:24.125 169 12629.55 142.20 54976.38 88888.00 2012-06-17 20:20:24.250 169 12629.58 142.18 54976.40 88888.00 2012-06-17 20:20:24.375 169 12629.60 142.15 54976.40 88888.00 2012-06-17 20:20:24.500 169 12629.60 142.15 54976.40 88888.00 2012-06-17 20:20:24.625 169 12629.58 142.18 54976.43 88888.00 2012-06-17 20:20:24.750 169 12629.60 142.18 54976.45 88888.00 2012-06-17 20:20:24.875 169 12629.60 142.15 54976.47 88888.00 2012-06-17 20:20:25.000 169 12629.58 142.18 54976.50 88888.00 2012-06-17 20:20:25.125 169 12629.58 142.15 54976.53 88888.00 2012-06-17 20:20:25.250 169 12629.52 142.12 54976.55 88888.00 2012-06-17 20:20:25.375 169 12629.60 142.18 54976.57 88888.00 2012-06-17 20:20:25.500 169 12629.60 142.12 54976.55 88888.00 2012-06-17 20:20:25.625 169 12629.52 142.12 54976.57 88888.00 2012-06-17 20:20:25.750 169 12629.55 142.10 54976.57 88888.00 2012-06-17 20:20:25.875 169 12629.52 142.07 54976.60 88888.00 2012-06-17 20:20:26.000 169 12629.52 142.10 54976.62 88888.00 2012-06-17 20:20:26.125 169 12629.55 142.05 54976.62 88888.00 2012-06-17 20:20:26.250 169 12629.52 142.05 54976.62 88888.00 2012-06-17 20:20:26.375 169 12629.48 142.05 54976.65 88888.00 2012-06-17 20:20:26.500 169 12629.45 142.05 54976.70 88888.00 2012-06-17 20:20:26.625 169 12629.52 142.05 54976.72 88888.00 2012-06-17 20:20:26.750 169 12629.58 142.05 54976.75 88888.00 2012-06-17 20:20:26.875 169 12629.50 142.00 54976.75 88888.00 2012-06-17 20:20:27.000 169 12629.50 142.00 54976.72 88888.00 2012-06-17 20:20:27.125 169 12629.58 142.03 54976.78 88888.00 2012-06-17 20:20:27.250 169 12629.60 142.00 54976.80 88888.00 2012-06-17 20:20:27.375 169 12629.55 141.95 54976.80 88888.00 2012-06-17 20:20:27.500 169 12629.55 141.95 54976.82 88888.00 2012-06-17 20:20:27.625 169 12629.58 141.93 54976.82 88888.00 2012-06-17 20:20:27.750 169 12629.60 141.95 54976.82 88888.00 2012-06-17 20:20:27.875 169 12629.65 141.95 54976.88 88888.00 2012-06-17 20:20:28.000 169 12629.60 141.97 54976.90 88888.00 2012-06-17 20:20:28.125 169 12629.60 141.97 54976.93 88888.00 2012-06-17 20:20:28.250 169 12629.62 141.95 54976.95 88888.00 2012-06-17 20:20:28.375 169 12629.70 141.95 54976.95 88888.00 2012-06-17 20:20:28.500 169 12629.67 141.95 54976.95 88888.00 2012-06-17 20:20:28.625 169 12629.67 141.90 54976.95 88888.00 2012-06-17 20:20:28.750 169 12629.65 141.85 54976.93 88888.00 2012-06-17 20:20:28.875 169 12629.73 141.88 54976.95 88888.00 2012-06-17 20:20:29.000 169 12629.70 141.85 54976.97 88888.00 2012-06-17 20:20:29.125 169 12629.65 141.82 54977.03 88888.00 2012-06-17 20:20:29.250 169 12629.67 141.85 54977.00 88888.00 2012-06-17 20:20:29.375 169 12629.70 141.85 54977.03 88888.00 2012-06-17 20:20:29.500 169 12629.67 141.82 54977.03 88888.00 2012-06-17 20:20:29.625 169 12629.62 141.78 54977.05 88888.00 2012-06-17 20:20:29.750 169 12629.60 141.72 54977.07 88888.00 2012-06-17 20:20:29.875 169 12629.67 141.75 54977.10 88888.00 2012-06-17 20:20:30.000 169 12629.75 141.80 54977.12 88888.00 2012-06-17 20:20:30.125 169 12629.73 141.80 54977.18 88888.00 2012-06-17 20:20:30.250 169 12629.62 141.78 54977.18 88888.00 2012-06-17 20:20:30.375 169 12629.58 141.75 54977.15 88888.00 2012-06-17 20:20:30.500 169 12629.62 141.75 54977.15 88888.00 2012-06-17 20:20:30.625 169 12629.77 141.80 54977.20 88888.00 2012-06-17 20:20:30.750 169 12629.83 141.82 54977.20 88888.00 2012-06-17 20:20:30.875 169 12629.75 141.78 54977.18 88888.00 2012-06-17 20:20:31.000 169 12629.73 141.78 54977.15 88888.00 2012-06-17 20:20:31.125 169 12629.75 141.75 54977.20 88888.00 2012-06-17 20:20:31.250 169 12629.83 141.75 54977.25 88888.00 2012-06-17 20:20:31.375 169 12629.92 141.80 54977.25 88888.00 2012-06-17 20:20:31.500 169 12629.88 141.78 54977.25 88888.00 2012-06-17 20:20:31.625 169 12629.88 141.78 54977.28 88888.00 2012-06-17 20:20:31.750 169 12629.88 141.75 54977.30 88888.00 2012-06-17 20:20:31.875 169 12629.83 141.72 54977.30 88888.00 2012-06-17 20:20:32.000 169 12629.77 141.75 54977.30 88888.00 2012-06-17 20:20:32.125 169 12629.80 141.80 54977.32 88888.00 2012-06-17 20:20:32.250 169 12629.83 141.78 54977.35 88888.00 2012-06-17 20:20:32.375 169 12629.88 141.75 54977.40 88888.00 2012-06-17 20:20:32.500 169 12629.83 141.72 54977.38 88888.00 2012-06-17 20:20:32.625 169 12629.85 141.75 54977.40 88888.00 2012-06-17 20:20:32.750 169 12629.83 141.80 54977.43 88888.00 2012-06-17 20:20:32.875 169 12629.90 141.80 54977.45 88888.00 2012-06-17 20:20:33.000 169 12629.98 141.75 54977.45 88888.00 2012-06-17 20:20:33.125 169 12629.90 141.72 54977.45 88888.00 2012-06-17 20:20:33.250 169 12629.80 141.75 54977.47 88888.00 2012-06-17 20:20:33.375 169 12629.83 141.72 54977.47 88888.00 2012-06-17 20:20:33.500 169 12629.85 141.78 54977.47 88888.00 2012-06-17 20:20:33.625 169 12629.88 141.80 54977.53 88888.00 2012-06-17 20:20:33.750 169 12629.90 141.82 54977.53 88888.00 2012-06-17 20:20:33.875 169 12629.92 141.85 54977.53 88888.00 2012-06-17 20:20:34.000 169 12629.92 141.78 54977.53 88888.00 2012-06-17 20:20:34.125 169 12629.90 141.75 54977.53 88888.00 2012-06-17 20:20:34.250 169 12629.90 141.80 54977.57 88888.00 2012-06-17 20:20:34.375 169 12629.95 141.85 54977.60 88888.00 2012-06-17 20:20:34.500 169 12629.92 141.82 54977.55 88888.00 2012-06-17 20:20:34.625 169 12629.92 141.80 54977.57 88888.00 2012-06-17 20:20:34.750 169 12629.90 141.82 54977.60 88888.00 2012-06-17 20:20:34.875 169 12629.98 141.88 54977.62 88888.00 2012-06-17 20:20:35.000 169 12630.02 141.88 54977.65 88888.00 2012-06-17 20:20:35.125 169 12629.98 141.90 54977.65 88888.00 2012-06-17 20:20:35.250 169 12629.95 141.82 54977.68 88888.00 2012-06-17 20:20:35.375 169 12629.90 141.80 54977.65 88888.00 2012-06-17 20:20:35.500 169 12629.90 141.78 54977.68 88888.00 2012-06-17 20:20:35.625 169 12629.92 141.85 54977.70 88888.00 2012-06-17 20:20:35.750 169 12629.92 141.88 54977.70 88888.00 2012-06-17 20:20:35.875 169 12629.98 141.82 54977.72 88888.00 2012-06-17 20:20:36.000 169 12629.95 141.82 54977.70 88888.00 2012-06-17 20:20:36.125 169 12629.98 141.88 54977.75 88888.00 2012-06-17 20:20:36.250 169 12630.05 141.90 54977.78 88888.00 2012-06-17 20:20:36.375 169 12630.10 141.95 54977.80 88888.00 2012-06-17 20:20:36.500 169 12630.05 141.95 54977.80 88888.00 2012-06-17 20:20:36.625 169 12630.02 141.90 54977.80 88888.00 2012-06-17 20:20:36.750 169 12630.08 141.93 54977.80 88888.00 2012-06-17 20:20:36.875 169 12630.15 141.90 54977.80 88888.00 2012-06-17 20:20:37.000 169 12630.08 141.90 54977.80 88888.00 2012-06-17 20:20:37.125 169 12630.02 141.93 54977.82 88888.00 2012-06-17 20:20:37.250 169 12630.08 142.00 54977.88 88888.00 2012-06-17 20:20:37.375 169 12630.23 142.00 54977.88 88888.00 2012-06-17 20:20:37.500 169 12630.25 142.03 54977.85 88888.00 2012-06-17 20:20:37.625 169 12630.20 141.97 54977.88 88888.00 2012-06-17 20:20:37.750 169 12630.25 142.00 54977.88 88888.00 2012-06-17 20:20:37.875 169 12630.23 142.00 54977.90 88888.00 2012-06-17 20:20:38.000 169 12630.12 141.95 54977.90 88888.00 2012-06-17 20:20:38.125 169 12630.10 141.97 54977.93 88888.00 2012-06-17 20:20:38.250 169 12630.23 142.00 54977.93 88888.00 2012-06-17 20:20:38.375 169 12630.27 142.00 54977.93 88888.00 2012-06-17 20:20:38.500 169 12630.25 142.05 54977.93 88888.00 2012-06-17 20:20:38.625 169 12630.27 142.10 54977.97 88888.00 2012-06-17 20:20:38.750 169 12630.33 142.10 54978.00 88888.00 2012-06-17 20:20:38.875 169 12630.33 142.07 54978.00 88888.00 2012-06-17 20:20:39.000 169 12630.35 142.07 54977.97 88888.00 2012-06-17 20:20:39.125 169 12630.40 142.10 54978.00 88888.00 2012-06-17 20:20:39.250 169 12630.33 142.10 54978.03 88888.00 2012-06-17 20:20:39.375 169 12630.38 142.15 54978.03 88888.00 2012-06-17 20:20:39.500 169 12630.35 142.15 54978.03 88888.00 2012-06-17 20:20:39.625 169 12630.35 142.12 54978.05 88888.00 2012-06-17 20:20:39.750 169 12630.38 142.12 54978.05 88888.00 2012-06-17 20:20:39.875 169 12630.35 142.15 54978.07 88888.00 2012-06-17 20:20:40.000 169 12630.38 142.15 54978.10 88888.00 2012-06-17 20:20:40.125 169 12630.38 142.18 54978.12 88888.00 2012-06-17 20:20:40.250 169 12630.38 142.15 54978.12 88888.00 2012-06-17 20:20:40.375 169 12630.35 142.18 54978.10 88888.00 2012-06-17 20:20:40.500 169 12630.23 142.20 54978.12 88888.00 2012-06-17 20:20:40.625 169 12630.25 142.25 54978.18 88888.00 2012-06-17 20:20:40.750 169 12630.33 142.28 54978.18 88888.00 2012-06-17 20:20:40.875 169 12630.38 142.25 54978.20 88888.00 2012-06-17 20:20:41.000 169 12630.40 142.22 54978.20 88888.00 2012-06-17 20:20:41.125 169 12630.42 142.25 54978.22 88888.00 2012-06-17 20:20:41.250 169 12630.42 142.32 54978.25 88888.00 2012-06-17 20:20:41.375 169 12630.48 142.35 54978.25 88888.00 2012-06-17 20:20:41.500 169 12630.40 142.32 54978.28 88888.00 2012-06-17 20:20:41.625 169 12630.42 142.30 54978.25 88888.00 2012-06-17 20:20:41.750 169 12630.50 142.38 54978.28 88888.00 2012-06-17 20:20:41.875 169 12630.48 142.38 54978.28 88888.00 2012-06-17 20:20:42.000 169 12630.45 142.30 54978.28 88888.00 2012-06-17 20:20:42.125 169 12630.42 142.30 54978.25 88888.00 2012-06-17 20:20:42.250 169 12630.45 142.35 54978.28 88888.00 2012-06-17 20:20:42.375 169 12630.50 142.38 54978.28 88888.00 2012-06-17 20:20:42.500 169 12630.48 142.40 54978.30 88888.00 2012-06-17 20:20:42.625 169 12630.50 142.40 54978.35 88888.00 2012-06-17 20:20:42.750 169 12630.55 142.45 54978.32 88888.00 2012-06-17 20:20:42.875 169 12630.58 142.47 54978.35 88888.00 2012-06-17 20:20:43.000 169 12630.58 142.47 54978.35 88888.00 2012-06-17 20:20:43.125 169 12630.55 142.47 54978.38 88888.00 2012-06-17 20:20:43.250 169 12630.58 142.50 54978.40 88888.00 2012-06-17 20:20:43.375 169 12630.67 142.50 54978.38 88888.00 2012-06-17 20:20:43.500 169 12630.62 142.53 54978.38 88888.00 2012-06-17 20:20:43.625 169 12630.58 142.55 54978.40 88888.00 2012-06-17 20:20:43.750 169 12630.50 142.53 54978.40 88888.00 2012-06-17 20:20:43.875 169 12630.50 142.55 54978.40 88888.00 2012-06-17 20:20:44.000 169 12630.50 142.57 54978.43 88888.00 2012-06-17 20:20:44.125 169 12630.52 142.60 54978.40 88888.00 2012-06-17 20:20:44.250 169 12630.48 142.60 54978.45 88888.00 2012-06-17 20:20:44.375 169 12630.45 142.65 54978.47 88888.00 2012-06-17 20:20:44.500 169 12630.50 142.65 54978.47 88888.00 2012-06-17 20:20:44.625 169 12630.52 142.70 54978.47 88888.00 2012-06-17 20:20:44.750 169 12630.52 142.68 54978.47 88888.00 2012-06-17 20:20:44.875 169 12630.55 142.68 54978.47 88888.00 2012-06-17 20:20:45.000 169 12630.55 142.68 54978.50 88888.00 2012-06-17 20:20:45.125 169 12630.55 142.72 54978.50 88888.00 2012-06-17 20:20:45.250 169 12630.55 142.72 54978.53 88888.00 2012-06-17 20:20:45.375 169 12630.62 142.75 54978.55 88888.00 2012-06-17 20:20:45.500 169 12630.65 142.72 54978.50 88888.00 2012-06-17 20:20:45.625 169 12630.60 142.72 54978.50 88888.00 2012-06-17 20:20:45.750 169 12630.52 142.72 54978.53 88888.00 2012-06-17 20:20:45.875 169 12630.52 142.75 54978.55 88888.00 2012-06-17 20:20:46.000 169 12630.50 142.78 54978.55 88888.00 2012-06-17 20:20:46.125 169 12630.55 142.85 54978.60 88888.00 2012-06-17 20:20:46.250 169 12630.50 142.88 54978.62 88888.00 2012-06-17 20:20:46.375 169 12630.52 142.90 54978.62 88888.00 2012-06-17 20:20:46.500 169 12630.55 142.90 54978.65 88888.00 2012-06-17 20:20:46.625 169 12630.60 142.93 54978.65 88888.00 2012-06-17 20:20:46.750 169 12630.65 142.95 54978.65 88888.00 2012-06-17 20:20:46.875 169 12630.67 142.97 54978.65 88888.00 2012-06-17 20:20:47.000 169 12630.62 143.00 54978.62 88888.00 2012-06-17 20:20:47.125 169 12630.55 143.03 54978.65 88888.00 2012-06-17 20:20:47.250 169 12630.58 143.00 54978.68 88888.00 2012-06-17 20:20:47.375 169 12630.60 143.00 54978.68 88888.00 2012-06-17 20:20:47.500 169 12630.60 143.03 54978.68 88888.00 2012-06-17 20:20:47.625 169 12630.60 143.05 54978.70 88888.00 2012-06-17 20:20:47.750 169 12630.58 143.05 54978.72 88888.00 2012-06-17 20:20:47.875 169 12630.58 143.12 54978.75 88888.00 2012-06-17 20:20:48.000 169 12630.62 143.12 54978.75 88888.00 2012-06-17 20:20:48.125 169 12630.65 143.10 54978.75 88888.00 2012-06-17 20:20:48.250 169 12630.65 143.10 54978.78 88888.00 2012-06-17 20:20:48.375 169 12630.65 143.12 54978.80 88888.00 2012-06-17 20:20:48.500 169 12630.67 143.12 54978.82 88888.00 2012-06-17 20:20:48.625 169 12630.65 143.18 54978.85 88888.00 2012-06-17 20:20:48.750 169 12630.60 143.18 54978.88 88888.00 2012-06-17 20:20:48.875 169 12630.58 143.20 54978.85 88888.00 2012-06-17 20:20:49.000 169 12630.58 143.20 54978.85 88888.00 2012-06-17 20:20:49.125 169 12630.60 143.22 54978.85 88888.00 2012-06-17 20:20:49.250 169 12630.60 143.25 54978.90 88888.00 2012-06-17 20:20:49.375 169 12630.67 143.30 54978.95 88888.00 2012-06-17 20:20:49.500 169 12630.75 143.28 54978.93 88888.00 2012-06-17 20:20:49.625 169 12630.73 143.32 54978.93 88888.00 2012-06-17 20:20:49.750 169 12630.65 143.35 54978.97 88888.00 2012-06-17 20:20:49.875 169 12630.70 143.32 54979.00 88888.00 2012-06-17 20:20:50.000 169 12630.77 143.35 54978.97 88888.00 2012-06-17 20:20:50.125 169 12630.80 143.35 54978.97 88888.00 2012-06-17 20:20:50.250 169 12630.75 143.35 54979.00 88888.00 2012-06-17 20:20:50.375 169 12630.70 143.38 54979.00 88888.00 2012-06-17 20:20:50.500 169 12630.62 143.38 54979.00 88888.00 2012-06-17 20:20:50.625 169 12630.62 143.43 54979.03 88888.00 2012-06-17 20:20:50.750 169 12630.67 143.43 54979.05 88888.00 2012-06-17 20:20:50.875 169 12630.65 143.43 54979.05 88888.00 2012-06-17 20:20:51.000 169 12630.55 143.45 54979.05 88888.00 2012-06-17 20:20:51.125 169 12630.58 143.47 54979.05 88888.00 2012-06-17 20:20:51.250 169 12630.62 143.50 54979.05 88888.00 2012-06-17 20:20:51.375 169 12630.60 143.53 54979.03 88888.00 2012-06-17 20:20:51.500 169 12630.60 143.55 54979.07 88888.00 2012-06-17 20:20:51.625 169 12630.65 143.55 54979.07 88888.00 2012-06-17 20:20:51.750 169 12630.65 143.57 54979.10 88888.00 2012-06-17 20:20:51.875 169 12630.58 143.57 54979.12 88888.00 2012-06-17 20:20:52.000 169 12630.52 143.62 54979.12 88888.00 2012-06-17 20:20:52.125 169 12630.45 143.60 54979.15 88888.00 2012-06-17 20:20:52.250 169 12630.45 143.68 54979.20 88888.00 2012-06-17 20:20:52.375 169 12630.58 143.78 54979.20 88888.00 2012-06-17 20:20:52.500 169 12630.60 143.72 54979.18 88888.00 2012-06-17 20:20:52.625 169 12630.55 143.70 54979.18 88888.00 2012-06-17 20:20:52.750 169 12630.58 143.72 54979.18 88888.00 2012-06-17 20:20:52.875 169 12630.60 143.78 54979.20 88888.00 2012-06-17 20:20:53.000 169 12630.62 143.80 54979.20 88888.00 2012-06-17 20:20:53.125 169 12630.62 143.85 54979.25 88888.00 2012-06-17 20:20:53.250 169 12630.55 143.88 54979.25 88888.00 2012-06-17 20:20:53.375 169 12630.50 143.88 54979.25 88888.00 2012-06-17 20:20:53.500 169 12630.48 143.93 54979.25 88888.00 2012-06-17 20:20:53.625 169 12630.52 143.95 54979.28 88888.00 2012-06-17 20:20:53.750 169 12630.48 143.95 54979.28 88888.00 2012-06-17 20:20:53.875 169 12630.40 143.97 54979.30 88888.00 2012-06-17 20:20:54.000 169 12630.40 144.00 54979.30 88888.00 2012-06-17 20:20:54.125 169 12630.42 144.00 54979.32 88888.00 2012-06-17 20:20:54.250 169 12630.42 144.07 54979.32 88888.00 2012-06-17 20:20:54.375 169 12630.48 144.10 54979.35 88888.00 2012-06-17 20:20:54.500 169 12630.48 144.07 54979.35 88888.00 2012-06-17 20:20:54.625 169 12630.40 144.12 54979.38 88888.00 2012-06-17 20:20:54.750 169 12630.30 144.12 54979.35 88888.00 2012-06-17 20:20:54.875 169 12630.33 144.12 54979.38 88888.00 2012-06-17 20:20:55.000 169 12630.35 144.18 54979.38 88888.00 2012-06-17 20:20:55.125 169 12630.33 144.20 54979.40 88888.00 2012-06-17 20:20:55.250 169 12630.23 144.18 54979.38 88888.00 2012-06-17 20:20:55.375 169 12630.27 144.22 54979.38 88888.00 2012-06-17 20:20:55.500 169 12630.33 144.28 54979.43 88888.00 2012-06-17 20:20:55.625 169 12630.35 144.35 54979.45 88888.00 2012-06-17 20:20:55.750 169 12630.33 144.35 54979.45 88888.00 2012-06-17 20:20:55.875 169 12630.25 144.38 54979.50 88888.00 2012-06-17 20:20:56.000 169 12630.17 144.43 54979.50 88888.00 2012-06-17 20:20:56.125 169 12630.12 144.45 54979.53 88888.00 2012-06-17 20:20:56.250 169 12630.08 144.45 54979.53 88888.00 2012-06-17 20:20:56.375 169 12630.08 144.47 54979.50 88888.00 2012-06-17 20:20:56.500 169 12630.08 144.57 54979.55 88888.00 2012-06-17 20:20:56.625 169 12630.08 144.57 54979.55 88888.00 2012-06-17 20:20:56.750 169 12630.10 144.60 54979.55 88888.00 2012-06-17 20:20:56.875 169 12630.17 144.60 54979.55 88888.00 2012-06-17 20:20:57.000 169 12630.12 144.65 54979.55 88888.00 2012-06-17 20:20:57.125 169 12630.05 144.68 54979.60 88888.00 2012-06-17 20:20:57.250 169 12629.90 144.70 54979.60 88888.00 2012-06-17 20:20:57.375 169 12629.90 144.70 54979.57 88888.00 2012-06-17 20:20:57.500 169 12629.92 144.72 54979.62 88888.00 2012-06-17 20:20:57.625 169 12629.92 144.78 54979.65 88888.00 2012-06-17 20:20:57.750 169 12629.95 144.80 54979.65 88888.00 2012-06-17 20:20:57.875 169 12629.90 144.80 54979.65 88888.00 2012-06-17 20:20:58.000 169 12629.85 144.80 54979.65 88888.00 2012-06-17 20:20:58.125 169 12629.85 144.85 54979.68 88888.00 2012-06-17 20:20:58.250 169 12629.83 144.93 54979.72 88888.00 2012-06-17 20:20:58.375 169 12629.80 144.95 54979.72 88888.00 2012-06-17 20:20:58.500 169 12629.75 144.97 54979.75 88888.00 2012-06-17 20:20:58.625 169 12629.83 145.00 54979.75 88888.00 2012-06-17 20:20:58.750 169 12629.85 145.05 54979.78 88888.00 2012-06-17 20:20:58.875 169 12629.77 145.15 54979.75 88888.00 2012-06-17 20:20:59.000 169 12629.80 145.12 54979.75 88888.00 2012-06-17 20:20:59.125 169 12629.77 145.18 54979.78 88888.00 2012-06-17 20:20:59.250 169 12629.77 145.22 54979.82 88888.00 2012-06-17 20:20:59.375 169 12629.77 145.25 54979.80 88888.00 2012-06-17 20:20:59.500 169 12629.75 145.25 54979.78 88888.00 2012-06-17 20:20:59.625 169 12629.70 145.30 54979.82 88888.00 2012-06-17 20:20:59.750 169 12629.67 145.32 54979.85 88888.00 2012-06-17 20:20:59.875 169 12629.67 145.35 54979.88 88888.00 2012-06-17 20:21:00.000 169 12629.70 145.40 54979.85 88888.00 2012-06-17 20:21:00.125 169 12629.67 145.43 54979.85 88888.00 2012-06-17 20:21:00.250 169 12629.62 145.47 54979.88 88888.00 2012-06-17 20:21:00.375 169 12629.62 145.55 54979.88 88888.00 2012-06-17 20:21:00.500 169 12629.62 145.57 54979.90 88888.00 2012-06-17 20:21:00.625 169 12629.58 145.62 54979.90 88888.00 2012-06-17 20:21:00.750 169 12629.50 145.65 54979.90 88888.00 2012-06-17 20:21:00.875 169 12629.40 145.65 54979.93 88888.00 2012-06-17 20:21:01.000 169 12629.35 145.68 54979.90 88888.00 2012-06-17 20:21:01.125 169 12629.40 145.70 54979.93 88888.00 2012-06-17 20:21:01.250 169 12629.42 145.75 54979.97 88888.00 2012-06-17 20:21:01.375 169 12629.42 145.80 54979.97 88888.00 2012-06-17 20:21:01.500 169 12629.38 145.82 54979.95 88888.00 2012-06-17 20:21:01.625 169 12629.38 145.88 54979.97 88888.00 2012-06-17 20:21:01.750 169 12629.27 145.90 54979.97 88888.00 2012-06-17 20:21:01.875 169 12629.23 145.90 54980.00 88888.00 2012-06-17 20:21:02.000 169 12629.25 145.95 54980.03 88888.00 2012-06-17 20:21:02.125 169 12629.27 146.03 54980.05 88888.00 2012-06-17 20:21:02.250 169 12629.27 146.03 54980.03 88888.00 2012-06-17 20:21:02.375 169 12629.33 146.10 54980.05 88888.00 2012-06-17 20:21:02.500 169 12629.27 146.12 54980.05 88888.00 2012-06-17 20:21:02.625 169 12629.20 146.18 54980.05 88888.00 2012-06-17 20:21:02.750 169 12629.17 146.25 54980.10 88888.00 2012-06-17 20:21:02.875 169 12629.15 146.30 54980.07 88888.00 2012-06-17 20:21:03.000 169 12629.12 146.30 54980.05 88888.00 2012-06-17 20:21:03.125 169 12629.12 146.35 54980.07 88888.00 2012-06-17 20:21:03.250 169 12629.10 146.38 54980.07 88888.00 2012-06-17 20:21:03.375 169 12629.05 146.43 54980.10 88888.00 2012-06-17 20:21:03.500 169 12629.00 146.43 54980.10 88888.00 2012-06-17 20:21:03.625 169 12628.98 146.45 54980.07 88888.00 2012-06-17 20:21:03.750 169 12628.90 146.53 54980.12 88888.00 2012-06-17 20:21:03.875 169 12628.90 146.57 54980.15 88888.00 2012-06-17 20:21:04.000 169 12628.88 146.60 54980.18 88888.00 2012-06-17 20:21:04.125 169 12628.85 146.68 54980.18 88888.00 2012-06-17 20:21:04.250 169 12628.80 146.75 54980.20 88888.00 2012-06-17 20:21:04.375 169 12628.77 146.75 54980.20 88888.00 2012-06-17 20:21:04.500 169 12628.70 146.75 54980.22 88888.00 2012-06-17 20:21:04.625 169 12628.62 146.82 54980.22 88888.00 2012-06-17 20:21:04.750 169 12628.65 146.82 54980.20 88888.00 2012-06-17 20:21:04.875 169 12628.58 146.85 54980.20 88888.00 2012-06-17 20:21:05.000 169 12628.58 146.93 54980.22 88888.00 2012-06-17 20:21:05.125 169 12628.55 146.97 54980.25 88888.00 2012-06-17 20:21:05.250 169 12628.52 147.05 54980.28 88888.00 2012-06-17 20:21:05.375 169 12628.58 147.07 54980.30 88888.00 2012-06-17 20:21:05.500 169 12628.52 147.10 54980.30 88888.00 2012-06-17 20:21:05.625 169 12628.45 147.15 54980.28 88888.00 2012-06-17 20:21:05.750 169 12628.48 147.20 54980.30 88888.00 2012-06-17 20:21:05.875 169 12628.50 147.22 54980.32 88888.00 2012-06-17 20:21:06.000 169 12628.40 147.28 54980.32 88888.00 2012-06-17 20:21:06.125 169 12628.33 147.30 54980.30 88888.00 2012-06-17 20:21:06.250 169 12628.30 147.32 54980.35 88888.00 2012-06-17 20:21:06.375 169 12628.23 147.35 54980.30 88888.00 2012-06-17 20:21:06.500 169 12628.20 147.40 54980.30 88888.00 2012-06-17 20:21:06.625 169 12628.20 147.45 54980.30 88888.00 2012-06-17 20:21:06.750 169 12628.20 147.50 54980.35 88888.00 2012-06-17 20:21:06.875 169 12628.17 147.57 54980.32 88888.00 2012-06-17 20:21:07.000 169 12628.15 147.62 54980.35 88888.00 2012-06-17 20:21:07.125 169 12628.08 147.62 54980.32 88888.00 2012-06-17 20:21:07.250 169 12628.05 147.62 54980.35 88888.00 2012-06-17 20:21:07.375 169 12628.05 147.70 54980.38 88888.00 2012-06-17 20:21:07.500 169 12628.05 147.80 54980.40 88888.00 2012-06-17 20:21:07.625 169 12627.95 147.82 54980.40 88888.00 2012-06-17 20:21:07.750 169 12627.85 147.85 54980.43 88888.00 2012-06-17 20:21:07.875 169 12627.80 147.93 54980.45 88888.00 2012-06-17 20:21:08.000 169 12627.77 147.97 54980.47 88888.00 2012-06-17 20:21:08.125 169 12627.73 148.00 54980.47 88888.00 2012-06-17 20:21:08.250 169 12627.73 148.03 54980.45 88888.00 2012-06-17 20:21:08.375 169 12627.73 148.05 54980.43 88888.00 2012-06-17 20:21:08.500 169 12627.67 148.07 54980.45 88888.00 2012-06-17 20:21:08.625 169 12627.62 148.07 54980.45 88888.00 2012-06-17 20:21:08.750 169 12627.60 148.10 54980.45 88888.00 2012-06-17 20:21:08.875 169 12627.50 148.15 54980.45 88888.00 2012-06-17 20:21:09.000 169 12627.50 148.22 54980.50 88888.00 2012-06-17 20:21:09.125 169 12627.48 148.32 54980.53 88888.00 2012-06-17 20:21:09.250 169 12627.48 148.38 54980.55 88888.00 2012-06-17 20:21:09.375 169 12627.45 148.35 54980.53 88888.00 2012-06-17 20:21:09.500 169 12627.42 148.43 54980.53 88888.00 2012-06-17 20:21:09.625 169 12627.40 148.45 54980.50 88888.00 2012-06-17 20:21:09.750 169 12627.45 148.50 54980.55 88888.00 2012-06-17 20:21:09.875 169 12627.40 148.55 54980.57 88888.00 2012-06-17 20:21:10.000 169 12627.33 148.57 54980.55 88888.00 2012-06-17 20:21:10.125 169 12627.23 148.62 54980.57 88888.00 2012-06-17 20:21:10.250 169 12627.23 148.70 54980.60 88888.00 2012-06-17 20:21:10.375 169 12627.20 148.70 54980.55 88888.00 2012-06-17 20:21:10.500 169 12627.17 148.75 54980.53 88888.00 2012-06-17 20:21:10.625 169 12627.17 148.80 54980.57 88888.00 2012-06-17 20:21:10.750 169 12627.15 148.85 54980.60 88888.00 2012-06-17 20:21:10.875 169 12627.10 148.88 54980.62 88888.00 2012-06-17 20:21:11.000 169 12627.10 148.93 54980.65 88888.00 2012-06-17 20:21:11.125 169 12627.02 148.97 54980.65 88888.00 2012-06-17 20:21:11.250 169 12627.00 149.03 54980.68 88888.00 2012-06-17 20:21:11.375 169 12627.02 149.07 54980.68 88888.00 2012-06-17 20:21:11.500 169 12627.02 149.10 54980.68 88888.00 2012-06-17 20:21:11.625 169 12626.92 149.12 54980.68 88888.00 2012-06-17 20:21:11.750 169 12626.92 149.20 54980.70 88888.00 2012-06-17 20:21:11.875 169 12626.88 149.25 54980.68 88888.00 2012-06-17 20:21:12.000 169 12626.77 149.25 54980.70 88888.00 2012-06-17 20:21:12.125 169 12626.75 149.32 54980.72 88888.00 2012-06-17 20:21:12.250 169 12626.73 149.35 54980.75 88888.00 2012-06-17 20:21:12.375 169 12626.77 149.38 54980.72 88888.00 2012-06-17 20:21:12.500 169 12626.73 149.45 54980.72 88888.00 2012-06-17 20:21:12.625 169 12626.70 149.45 54980.70 88888.00 2012-06-17 20:21:12.750 169 12626.73 149.45 54980.72 88888.00 2012-06-17 20:21:12.875 169 12626.70 149.53 54980.72 88888.00 2012-06-17 20:21:13.000 169 12626.65 149.62 54980.75 88888.00 2012-06-17 20:21:13.125 169 12626.62 149.62 54980.75 88888.00 2012-06-17 20:21:13.250 169 12626.58 149.65 54980.75 88888.00 2012-06-17 20:21:13.375 169 12626.60 149.75 54980.78 88888.00 2012-06-17 20:21:13.500 169 12626.52 149.80 54980.75 88888.00 2012-06-17 20:21:13.625 169 12626.48 149.80 54980.80 88888.00 2012-06-17 20:21:13.750 169 12626.40 149.85 54980.78 88888.00 2012-06-17 20:21:13.875 169 12626.45 149.93 54980.80 88888.00 2012-06-17 20:21:14.000 169 12626.45 149.97 54980.82 88888.00 2012-06-17 20:21:14.125 169 12626.40 150.00 54980.80 88888.00 2012-06-17 20:21:14.250 169 12626.27 150.00 54980.80 88888.00 2012-06-17 20:21:14.375 169 12626.27 150.03 54980.80 88888.00 2012-06-17 20:21:14.500 169 12626.25 150.07 54980.82 88888.00 2012-06-17 20:21:14.625 169 12626.25 150.18 54980.82 88888.00 2012-06-17 20:21:14.750 169 12626.23 150.22 54980.82 88888.00 2012-06-17 20:21:14.875 169 12626.25 150.22 54980.82 88888.00 2012-06-17 20:21:15.000 169 12626.20 150.25 54980.82 88888.00 2012-06-17 20:21:15.125 169 12626.10 150.30 54980.80 88888.00 2012-06-17 20:21:15.250 169 12626.05 150.38 54980.88 88888.00 2012-06-17 20:21:15.375 169 12626.05 150.45 54980.88 88888.00 2012-06-17 20:21:15.500 169 12626.00 150.47 54980.88 88888.00 2012-06-17 20:21:15.625 169 12625.95 150.47 54980.82 88888.00 2012-06-17 20:21:15.750 169 12625.88 150.47 54980.85 88888.00 2012-06-17 20:21:15.875 169 12625.88 150.50 54980.85 88888.00 2012-06-17 20:21:16.000 169 12625.90 150.50 54980.85 88888.00 2012-06-17 20:21:16.125 169 12625.90 150.57 54980.88 88888.00 2012-06-17 20:21:16.250 169 12625.85 150.62 54980.88 88888.00 2012-06-17 20:21:16.375 169 12625.83 150.65 54980.88 88888.00 2012-06-17 20:21:16.500 169 12625.85 150.70 54980.88 88888.00 2012-06-17 20:21:16.625 169 12625.88 150.80 54980.90 88888.00 2012-06-17 20:21:16.750 169 12625.83 150.85 54980.90 88888.00 2012-06-17 20:21:16.875 169 12625.80 150.85 54980.90 88888.00 2012-06-17 20:21:17.000 169 12625.80 150.85 54980.90 88888.00 2012-06-17 20:21:17.125 169 12625.80 150.88 54980.90 88888.00 2012-06-17 20:21:17.250 169 12625.73 150.93 54980.88 88888.00 2012-06-17 20:21:17.375 169 12625.65 150.95 54980.90 88888.00 2012-06-17 20:21:17.500 169 12625.60 151.00 54980.93 88888.00 2012-06-17 20:21:17.625 169 12625.58 151.07 54980.95 88888.00 2012-06-17 20:21:17.750 169 12625.55 151.10 54980.95 88888.00 2012-06-17 20:21:17.875 169 12625.50 151.15 54980.93 88888.00 2012-06-17 20:21:18.000 169 12625.48 151.15 54980.93 88888.00 2012-06-17 20:21:18.125 169 12625.45 151.12 54980.90 88888.00 2012-06-17 20:21:18.250 169 12625.40 151.18 54980.95 88888.00 2012-06-17 20:21:18.375 169 12625.40 151.22 54980.95 88888.00 2012-06-17 20:21:18.500 169 12625.35 151.25 54980.93 88888.00 2012-06-17 20:21:18.625 169 12625.25 151.28 54980.93 88888.00 2012-06-17 20:21:18.750 169 12625.17 151.30 54980.95 88888.00 2012-06-17 20:21:18.875 169 12625.15 151.38 54980.95 88888.00 2012-06-17 20:21:19.000 169 12625.17 151.43 54980.95 88888.00 2012-06-17 20:21:19.125 169 12625.20 151.50 54981.00 88888.00 2012-06-17 20:21:19.250 169 12625.20 151.53 54981.00 88888.00 2012-06-17 20:21:19.375 169 12625.10 151.53 54980.97 88888.00 2012-06-17 20:21:19.500 169 12625.08 151.53 54980.97 88888.00 2012-06-17 20:21:19.625 169 12625.10 151.62 54980.97 88888.00 2012-06-17 20:21:19.750 169 12625.15 151.70 54981.03 88888.00 2012-06-17 20:21:19.875 169 12625.08 151.70 54981.03 88888.00 2012-06-17 20:21:20.000 169 12624.92 151.70 54981.03 88888.00 2012-06-17 20:21:20.125 169 12624.92 151.75 54981.03 88888.00 2012-06-17 20:21:20.250 169 12624.90 151.80 54981.05 88888.00 2012-06-17 20:21:20.375 169 12624.85 151.80 54981.03 88888.00 2012-06-17 20:21:20.500 169 12624.85 151.85 54981.05 88888.00 2012-06-17 20:21:20.625 169 12624.83 151.93 54981.05 88888.00 2012-06-17 20:21:20.750 169 12624.83 151.93 54981.05 88888.00 2012-06-17 20:21:20.875 169 12624.85 152.00 54981.05 88888.00 2012-06-17 20:21:21.000 169 12624.77 152.03 54981.03 88888.00 2012-06-17 20:21:21.125 169 12624.70 152.00 54981.00 88888.00 2012-06-17 20:21:21.250 169 12624.62 152.05 54981.03 88888.00 2012-06-17 20:21:21.375 169 12624.70 152.10 54981.05 88888.00 2012-06-17 20:21:21.500 169 12624.70 152.15 54981.07 88888.00 2012-06-17 20:21:21.625 169 12624.65 152.15 54981.10 88888.00 2012-06-17 20:21:21.750 169 12624.60 152.22 54981.10 88888.00 2012-06-17 20:21:21.875 169 12624.52 152.30 54981.07 88888.00 2012-06-17 20:21:22.000 169 12624.45 152.28 54981.07 88888.00 2012-06-17 20:21:22.125 169 12624.48 152.25 54981.07 88888.00 2012-06-17 20:21:22.250 169 12624.42 152.30 54981.10 88888.00 2012-06-17 20:21:22.375 169 12624.35 152.35 54981.07 88888.00 2012-06-17 20:21:22.500 169 12624.33 152.45 54981.10 88888.00 2012-06-17 20:21:22.625 169 12624.27 152.45 54981.10 88888.00 2012-06-17 20:21:22.750 169 12624.23 152.53 54981.10 88888.00 2012-06-17 20:21:22.875 169 12624.27 152.55 54981.07 88888.00 2012-06-17 20:21:23.000 169 12624.27 152.53 54981.10 88888.00 2012-06-17 20:21:23.125 169 12624.23 152.57 54981.10 88888.00 2012-06-17 20:21:23.250 169 12624.20 152.60 54981.12 88888.00 2012-06-17 20:21:23.375 169 12624.17 152.65 54981.10 88888.00 2012-06-17 20:21:23.500 169 12624.05 152.68 54981.10 88888.00 2012-06-17 20:21:23.625 169 12624.00 152.70 54981.12 88888.00 2012-06-17 20:21:23.750 169 12624.10 152.78 54981.18 88888.00 2012-06-17 20:21:23.875 169 12624.05 152.80 54981.15 88888.00 2012-06-17 20:21:24.000 169 12623.98 152.80 54981.12 88888.00 2012-06-17 20:21:24.125 169 12623.95 152.85 54981.15 88888.00 2012-06-17 20:21:24.250 169 12623.90 152.85 54981.18 88888.00 2012-06-17 20:21:24.375 169 12623.90 152.90 54981.15 88888.00 2012-06-17 20:21:24.500 169 12623.88 152.93 54981.15 88888.00 2012-06-17 20:21:24.625 169 12623.75 152.95 54981.18 88888.00 2012-06-17 20:21:24.750 169 12623.73 152.97 54981.18 88888.00 2012-06-17 20:21:24.875 169 12623.73 153.00 54981.20 88888.00 2012-06-17 20:21:25.000 169 12623.67 153.05 54981.18 88888.00 2012-06-17 20:21:25.125 169 12623.62 153.07 54981.15 88888.00 2012-06-17 20:21:25.250 169 12623.62 153.10 54981.20 88888.00 2012-06-17 20:21:25.375 169 12623.62 153.15 54981.20 88888.00 2012-06-17 20:21:25.500 169 12623.58 153.20 54981.20 88888.00 2012-06-17 20:21:25.625 169 12623.58 153.22 54981.15 88888.00 2012-06-17 20:21:25.750 169 12623.48 153.22 54981.18 88888.00 2012-06-17 20:21:25.875 169 12623.42 153.22 54981.18 88888.00 2012-06-17 20:21:26.000 169 12623.42 153.30 54981.20 88888.00 2012-06-17 20:21:26.125 169 12623.42 153.38 54981.22 88888.00 2012-06-17 20:21:26.250 169 12623.42 153.43 54981.22 88888.00 2012-06-17 20:21:26.375 169 12623.42 153.40 54981.20 88888.00 2012-06-17 20:21:26.500 169 12623.30 153.40 54981.18 88888.00 2012-06-17 20:21:26.625 169 12623.27 153.45 54981.20 88888.00 2012-06-17 20:21:26.750 169 12623.25 153.50 54981.20 88888.00 2012-06-17 20:21:26.875 169 12623.17 153.53 54981.22 88888.00 2012-06-17 20:21:27.000 169 12623.10 153.55 54981.22 88888.00 2012-06-17 20:21:27.125 169 12623.10 153.62 54981.25 88888.00 2012-06-17 20:21:27.250 169 12623.05 153.65 54981.28 88888.00 2012-06-17 20:21:27.375 169 12623.02 153.68 54981.22 88888.00 2012-06-17 20:21:27.500 169 12623.00 153.70 54981.22 88888.00 2012-06-17 20:21:27.625 169 12622.98 153.70 54981.25 88888.00 2012-06-17 20:21:27.750 169 12622.98 153.75 54981.22 88888.00 2012-06-17 20:21:27.875 169 12623.02 153.75 54981.22 88888.00 2012-06-17 20:21:28.000 169 12622.98 153.80 54981.25 88888.00 2012-06-17 20:21:28.125 169 12622.88 153.82 54981.28 88888.00 2012-06-17 20:21:28.250 169 12622.80 153.85 54981.25 88888.00 2012-06-17 20:21:28.375 169 12622.88 153.93 54981.25 88888.00 2012-06-17 20:21:28.500 169 12622.88 153.93 54981.22 88888.00 2012-06-17 20:21:28.625 169 12622.77 153.90 54981.20 88888.00 2012-06-17 20:21:28.750 169 12622.75 153.97 54981.22 88888.00 2012-06-17 20:21:28.875 169 12622.75 154.05 54981.25 88888.00 2012-06-17 20:21:29.000 169 12622.77 154.07 54981.22 88888.00 2012-06-17 20:21:29.125 169 12622.73 154.05 54981.22 88888.00 2012-06-17 20:21:29.250 169 12622.62 154.10 54981.25 88888.00 2012-06-17 20:21:29.375 169 12622.60 154.15 54981.28 88888.00 2012-06-17 20:21:29.500 169 12622.58 154.18 54981.25 88888.00 2012-06-17 20:21:29.625 169 12622.55 154.20 54981.28 88888.00 2012-06-17 20:21:29.750 169 12622.58 154.18 54981.28 88888.00 2012-06-17 20:21:29.875 169 12622.52 154.20 54981.25 88888.00 2012-06-17 20:21:30.000 169 12622.48 154.25 54981.28 88888.00 2012-06-17 20:21:30.125 169 12622.45 154.28 54981.30 88888.00 2012-06-17 20:21:30.250 169 12622.45 154.32 54981.32 88888.00 2012-06-17 20:21:30.375 169 12622.45 154.35 54981.30 88888.00 2012-06-17 20:21:30.500 169 12622.42 154.38 54981.30 88888.00 2012-06-17 20:21:30.625 169 12622.38 154.40 54981.30 88888.00 2012-06-17 20:21:30.750 169 12622.33 154.45 54981.32 88888.00 2012-06-17 20:21:30.875 169 12622.30 154.47 54981.32 88888.00 2012-06-17 20:21:31.000 169 12622.27 154.47 54981.30 88888.00 2012-06-17 20:21:31.125 169 12622.27 154.47 54981.35 88888.00 2012-06-17 20:21:31.250 169 12622.27 154.53 54981.32 88888.00 2012-06-17 20:21:31.375 169 12622.23 154.55 54981.30 88888.00 2012-06-17 20:21:31.500 169 12622.17 154.55 54981.32 88888.00 2012-06-17 20:21:31.625 169 12622.17 154.60 54981.30 88888.00 2012-06-17 20:21:31.750 169 12622.20 154.65 54981.30 88888.00 2012-06-17 20:21:31.875 169 12622.12 154.65 54981.30 88888.00 2012-06-17 20:21:32.000 169 12622.10 154.68 54981.28 88888.00 2012-06-17 20:21:32.125 169 12622.12 154.72 54981.32 88888.00 2012-06-17 20:21:32.250 169 12622.02 154.72 54981.35 88888.00 2012-06-17 20:21:32.375 169 12621.92 154.75 54981.35 88888.00 2012-06-17 20:21:32.500 169 12621.92 154.78 54981.35 88888.00 2012-06-17 20:21:32.625 169 12621.92 154.82 54981.32 88888.00 2012-06-17 20:21:32.750 169 12621.92 154.80 54981.30 88888.00 2012-06-17 20:21:32.875 169 12621.92 154.80 54981.30 88888.00 2012-06-17 20:21:33.000 169 12621.85 154.78 54981.28 88888.00 2012-06-17 20:21:33.125 169 12621.83 154.88 54981.30 88888.00 2012-06-17 20:21:33.250 169 12621.83 154.88 54981.30 88888.00 2012-06-17 20:21:33.375 169 12621.83 154.95 54981.32 88888.00 2012-06-17 20:21:33.500 169 12621.85 155.00 54981.35 88888.00 2012-06-17 20:21:33.625 169 12621.83 155.05 54981.35 88888.00 2012-06-17 20:21:33.750 169 12621.80 155.03 54981.35 88888.00 2012-06-17 20:21:33.875 169 12621.73 155.03 54981.32 88888.00 2012-06-17 20:21:34.000 169 12621.73 155.12 54981.35 88888.00 2012-06-17 20:21:34.125 169 12621.75 155.12 54981.35 88888.00 2012-06-17 20:21:34.250 169 12621.67 155.12 54981.35 88888.00 2012-06-17 20:21:34.375 169 12621.65 155.10 54981.32 88888.00 2012-06-17 20:21:34.500 169 12621.65 155.15 54981.30 88888.00 2012-06-17 20:21:34.625 169 12621.65 155.15 54981.30 88888.00 2012-06-17 20:21:34.750 169 12621.65 155.18 54981.32 88888.00 2012-06-17 20:21:34.875 169 12621.62 155.22 54981.35 88888.00 2012-06-17 20:21:35.000 169 12621.55 155.22 54981.32 88888.00 2012-06-17 20:21:35.125 169 12621.50 155.22 54981.30 88888.00 2012-06-17 20:21:35.250 169 12621.52 155.28 54981.35 88888.00 2012-06-17 20:21:35.375 169 12621.55 155.28 54981.35 88888.00 2012-06-17 20:21:35.500 169 12621.52 155.30 54981.32 88888.00 2012-06-17 20:21:35.625 169 12621.50 155.38 54981.35 88888.00 2012-06-17 20:21:35.750 169 12621.50 155.40 54981.38 88888.00 2012-06-17 20:21:35.875 169 12621.55 155.47 54981.45 88888.00 2012-06-17 20:21:36.000 169 12621.52 155.47 54981.38 88888.00 2012-06-17 20:21:36.125 169 12621.40 155.40 54981.32 88888.00 2012-06-17 20:21:36.250 169 12621.25 155.43 54981.38 88888.00 2012-06-17 20:21:36.375 169 12621.23 155.47 54981.40 88888.00 2012-06-17 20:21:36.500 169 12621.17 155.50 54981.40 88888.00 2012-06-17 20:21:36.625 169 12621.08 155.47 54981.40 88888.00 2012-06-17 20:21:36.750 169 12621.15 155.55 54981.40 88888.00 2012-06-17 20:21:36.875 169 12621.12 155.60 54981.43 88888.00 2012-06-17 20:21:37.000 169 12621.10 155.62 54981.40 88888.00 2012-06-17 20:21:37.125 169 12621.10 155.68 54981.40 88888.00 2012-06-17 20:21:37.250 169 12621.02 155.65 54981.40 88888.00 2012-06-17 20:21:37.375 169 12621.05 155.65 54981.40 88888.00 2012-06-17 20:21:37.500 169 12621.02 155.65 54981.38 88888.00 2012-06-17 20:21:37.625 169 12621.02 155.68 54981.38 88888.00 2012-06-17 20:21:37.750 169 12621.05 155.68 54981.38 88888.00 2012-06-17 20:21:37.875 169 12621.00 155.68 54981.38 88888.00 2012-06-17 20:21:38.000 169 12621.00 155.70 54981.38 88888.00 2012-06-17 20:21:38.125 169 12621.02 155.70 54981.38 88888.00 2012-06-17 20:21:38.250 169 12621.00 155.75 54981.38 88888.00 2012-06-17 20:21:38.375 169 12620.92 155.78 54981.38 88888.00 2012-06-17 20:21:38.500 169 12620.90 155.82 54981.38 88888.00 2012-06-17 20:21:38.625 169 12620.88 155.82 54981.40 88888.00 2012-06-17 20:21:38.750 169 12620.88 155.85 54981.43 88888.00 2012-06-17 20:21:38.875 169 12620.88 155.90 54981.43 88888.00 2012-06-17 20:21:39.000 169 12620.83 155.88 54981.38 88888.00 2012-06-17 20:21:39.125 169 12620.83 155.90 54981.40 88888.00 2012-06-17 20:21:39.250 169 12620.85 155.93 54981.40 88888.00 2012-06-17 20:21:39.375 169 12620.80 155.97 54981.40 88888.00 2012-06-17 20:21:39.500 169 12620.75 155.95 54981.40 88888.00 2012-06-17 20:21:39.625 169 12620.75 155.97 54981.40 88888.00 2012-06-17 20:21:39.750 169 12620.75 156.00 54981.40 88888.00 2012-06-17 20:21:39.875 169 12620.77 155.97 54981.40 88888.00 2012-06-17 20:21:40.000 169 12620.75 156.00 54981.40 88888.00 2012-06-17 20:21:40.125 169 12620.77 155.97 54981.40 88888.00 2012-06-17 20:21:40.250 169 12620.73 156.03 54981.43 88888.00 2012-06-17 20:21:40.375 169 12620.73 156.07 54981.40 88888.00 2012-06-17 20:21:40.500 169 12620.75 156.07 54981.40 88888.00 2012-06-17 20:21:40.625 169 12620.67 156.10 54981.40 88888.00 2012-06-17 20:21:40.750 169 12620.62 156.10 54981.40 88888.00 2012-06-17 20:21:40.875 169 12620.67 156.12 54981.43 88888.00 2012-06-17 20:21:41.000 169 12620.62 156.12 54981.40 88888.00 2012-06-17 20:21:41.125 169 12620.58 156.18 54981.45 88888.00 2012-06-17 20:21:41.250 169 12620.48 156.18 54981.45 88888.00 2012-06-17 20:21:41.375 169 12620.42 156.15 54981.43 88888.00 2012-06-17 20:21:41.500 169 12620.42 156.18 54981.40 88888.00 2012-06-17 20:21:41.625 169 12620.45 156.18 54981.40 88888.00 2012-06-17 20:21:41.750 169 12620.50 156.20 54981.40 88888.00 2012-06-17 20:21:41.875 169 12620.48 156.18 54981.35 88888.00 2012-06-17 20:21:42.000 169 12620.42 156.22 54981.38 88888.00 2012-06-17 20:21:42.125 169 12620.42 156.32 54981.43 88888.00 2012-06-17 20:21:42.250 169 12620.42 156.25 54981.43 88888.00 2012-06-17 20:21:42.375 169 12620.42 156.25 54981.40 88888.00 2012-06-17 20:21:42.500 169 12620.45 156.32 54981.45 88888.00 2012-06-17 20:21:42.625 169 12620.45 156.32 54981.45 88888.00 2012-06-17 20:21:42.750 169 12620.48 156.38 54981.43 88888.00 2012-06-17 20:21:42.875 169 12620.52 156.38 54981.43 88888.00 2012-06-17 20:21:43.000 169 12620.42 156.35 54981.40 88888.00 2012-06-17 20:21:43.125 169 12620.30 156.35 54981.40 88888.00 2012-06-17 20:21:43.250 169 12620.20 156.38 54981.43 88888.00 2012-06-17 20:21:43.375 169 12620.27 156.38 54981.45 88888.00 2012-06-17 20:21:43.500 169 12620.27 156.43 54981.45 88888.00 2012-06-17 20:21:43.625 169 12620.27 156.47 54981.45 88888.00 2012-06-17 20:21:43.750 169 12620.17 156.45 54981.43 88888.00 2012-06-17 20:21:43.875 169 12620.08 156.43 54981.40 88888.00 2012-06-17 20:21:44.000 169 12620.12 156.43 54981.38 88888.00 2012-06-17 20:21:44.125 169 12620.17 156.50 54981.43 88888.00 2012-06-17 20:21:44.250 169 12620.17 156.47 54981.43 88888.00 2012-06-17 20:21:44.375 169 12620.17 156.53 54981.38 88888.00 2012-06-17 20:21:44.500 169 12620.20 156.55 54981.38 88888.00 2012-06-17 20:21:44.625 169 12620.20 156.55 54981.40 88888.00 2012-06-17 20:21:44.750 169 12620.12 156.57 54981.40 88888.00 2012-06-17 20:21:44.875 169 12620.12 156.57 54981.40 88888.00 2012-06-17 20:21:45.000 169 12620.15 156.57 54981.35 88888.00 2012-06-17 20:21:45.125 169 12620.05 156.55 54981.38 88888.00 2012-06-17 20:21:45.250 169 12619.98 156.62 54981.43 88888.00 2012-06-17 20:21:45.375 169 12620.05 156.65 54981.40 88888.00 2012-06-17 20:21:45.500 169 12620.10 156.65 54981.40 88888.00 2012-06-17 20:21:45.625 169 12620.10 156.68 54981.40 88888.00 2012-06-17 20:21:45.750 169 12620.02 156.68 54981.38 88888.00 2012-06-17 20:21:45.875 169 12619.98 156.65 54981.35 88888.00 2012-06-17 20:21:46.000 169 12620.00 156.68 54981.38 88888.00 2012-06-17 20:21:46.125 169 12620.08 156.72 54981.43 88888.00 2012-06-17 20:21:46.250 169 12620.00 156.72 54981.43 88888.00 2012-06-17 20:21:46.375 169 12619.95 156.75 54981.43 88888.00 2012-06-17 20:21:46.500 169 12619.95 156.78 54981.45 88888.00 2012-06-17 20:21:46.625 169 12619.92 156.80 54981.43 88888.00 2012-06-17 20:21:46.750 169 12619.92 156.80 54981.38 88888.00 2012-06-17 20:21:46.875 169 12619.90 156.78 54981.40 88888.00 2012-06-17 20:21:47.000 169 12619.88 156.80 54981.40 88888.00 2012-06-17 20:21:47.125 169 12619.95 156.82 54981.43 88888.00 2012-06-17 20:21:47.250 169 12619.98 156.88 54981.45 88888.00 2012-06-17 20:21:47.375 169 12619.92 156.88 54981.40 88888.00 2012-06-17 20:21:47.500 169 12619.85 156.93 54981.43 88888.00 2012-06-17 20:21:47.625 169 12619.88 156.93 54981.43 88888.00 2012-06-17 20:21:47.750 169 12619.90 156.93 54981.43 88888.00 2012-06-17 20:21:47.875 169 12619.90 156.90 54981.38 88888.00 2012-06-17 20:21:48.000 169 12619.85 156.90 54981.38 88888.00 2012-06-17 20:21:48.125 169 12619.83 156.93 54981.38 88888.00 2012-06-17 20:21:48.250 169 12619.80 156.88 54981.40 88888.00 2012-06-17 20:21:48.375 169 12619.80 156.95 54981.38 88888.00 2012-06-17 20:21:48.500 169 12619.75 156.97 54981.38 88888.00 2012-06-17 20:21:48.625 169 12619.75 157.00 54981.38 88888.00 2012-06-17 20:21:48.750 169 12619.73 156.95 54981.38 88888.00 2012-06-17 20:21:48.875 169 12619.77 156.97 54981.40 88888.00 2012-06-17 20:21:49.000 169 12619.77 157.03 54981.43 88888.00 2012-06-17 20:21:49.125 169 12619.73 157.05 54981.40 88888.00 2012-06-17 20:21:49.250 169 12619.73 157.00 54981.38 88888.00 2012-06-17 20:21:49.375 169 12619.75 156.97 54981.38 88888.00 2012-06-17 20:21:49.500 169 12619.65 157.00 54981.38 88888.00 2012-06-17 20:21:49.625 169 12619.60 157.03 54981.40 88888.00 2012-06-17 20:21:49.750 169 12619.58 157.07 54981.43 88888.00 2012-06-17 20:21:49.875 169 12619.65 157.07 54981.43 88888.00 2012-06-17 20:21:50.000 169 12619.65 157.12 54981.45 88888.00 2012-06-17 20:21:50.125 169 12619.65 157.18 54981.43 88888.00 2012-06-17 20:21:50.250 169 12619.52 157.07 54981.40 88888.00 2012-06-17 20:21:50.375 169 12619.45 157.05 54981.35 88888.00 2012-06-17 20:21:50.500 169 12619.48 157.10 54981.38 88888.00 2012-06-17 20:21:50.625 169 12619.62 157.18 54981.38 88888.00 2012-06-17 20:21:50.750 169 12619.65 157.20 54981.38 88888.00 2012-06-17 20:21:50.875 169 12619.58 157.20 54981.38 88888.00 2012-06-17 20:21:51.000 169 12619.50 157.15 54981.35 88888.00 2012-06-17 20:21:51.125 169 12619.45 157.15 54981.35 88888.00 2012-06-17 20:21:51.250 169 12619.40 157.18 54981.38 88888.00 2012-06-17 20:21:51.375 169 12619.38 157.22 54981.38 88888.00 2012-06-17 20:21:51.500 169 12619.40 157.22 54981.38 88888.00 2012-06-17 20:21:51.625 169 12619.35 157.22 54981.35 88888.00 2012-06-17 20:21:51.750 169 12619.33 157.25 54981.38 88888.00 2012-06-17 20:21:51.875 169 12619.40 157.28 54981.38 88888.00 2012-06-17 20:21:52.000 169 12619.42 157.28 54981.35 88888.00 2012-06-17 20:21:52.125 169 12619.40 157.25 54981.35 88888.00 2012-06-17 20:21:52.250 169 12619.38 157.25 54981.35 88888.00 2012-06-17 20:21:52.375 169 12619.42 157.30 54981.35 88888.00 2012-06-17 20:21:52.500 169 12619.48 157.32 54981.38 88888.00 2012-06-17 20:21:52.625 169 12619.45 157.35 54981.38 88888.00 2012-06-17 20:21:52.750 169 12619.38 157.40 54981.43 88888.00 2012-06-17 20:21:52.875 169 12619.35 157.38 54981.43 88888.00 2012-06-17 20:21:53.000 169 12619.38 157.35 54981.38 88888.00 2012-06-17 20:21:53.125 169 12619.35 157.35 54981.35 88888.00 2012-06-17 20:21:53.250 169 12619.30 157.35 54981.32 88888.00 2012-06-17 20:21:53.375 169 12619.27 157.38 54981.35 88888.00 2012-06-17 20:21:53.500 169 12619.30 157.43 54981.32 88888.00 2012-06-17 20:21:53.625 169 12619.27 157.43 54981.35 88888.00 2012-06-17 20:21:53.750 169 12619.33 157.43 54981.38 88888.00 2012-06-17 20:21:53.875 169 12619.35 157.47 54981.32 88888.00 2012-06-17 20:21:54.000 169 12619.33 157.45 54981.32 88888.00 2012-06-17 20:21:54.125 169 12619.30 157.47 54981.35 88888.00 2012-06-17 20:21:54.250 169 12619.27 157.50 54981.35 88888.00 2012-06-17 20:21:54.375 169 12619.33 157.53 54981.35 88888.00 2012-06-17 20:21:54.500 169 12619.38 157.53 54981.38 88888.00 2012-06-17 20:21:54.625 169 12619.38 157.55 54981.38 88888.00 2012-06-17 20:21:54.750 169 12619.35 157.55 54981.32 88888.00 2012-06-17 20:21:54.875 169 12619.25 157.55 54981.32 88888.00 2012-06-17 20:21:55.000 169 12619.25 157.55 54981.32 88888.00 2012-06-17 20:21:55.125 169 12619.25 157.55 54981.30 88888.00 2012-06-17 20:21:55.250 169 12619.20 157.53 54981.30 88888.00 2012-06-17 20:21:55.375 169 12619.17 157.57 54981.32 88888.00 2012-06-17 20:21:55.500 169 12619.12 157.60 54981.35 88888.00 2012-06-17 20:21:55.625 169 12619.12 157.57 54981.30 88888.00 2012-06-17 20:21:55.750 169 12619.15 157.57 54981.28 88888.00 2012-06-17 20:21:55.875 169 12619.17 157.55 54981.30 88888.00 2012-06-17 20:21:56.000 169 12619.17 157.55 54981.32 88888.00 2012-06-17 20:21:56.125 169 12619.12 157.60 54981.32 88888.00 2012-06-17 20:21:56.250 169 12619.10 157.62 54981.35 88888.00 2012-06-17 20:21:56.375 169 12619.17 157.65 54981.38 88888.00 2012-06-17 20:21:56.500 169 12619.17 157.68 54981.35 88888.00 2012-06-17 20:21:56.625 169 12619.12 157.68 54981.38 88888.00 2012-06-17 20:21:56.750 169 12619.17 157.70 54981.35 88888.00 2012-06-17 20:21:56.875 169 12619.20 157.68 54981.32 88888.00 2012-06-17 20:21:57.000 169 12619.12 157.65 54981.30 88888.00 2012-06-17 20:21:57.125 169 12619.08 157.62 54981.30 88888.00 2012-06-17 20:21:57.250 169 12619.00 157.65 54981.30 88888.00 2012-06-17 20:21:57.375 169 12619.05 157.70 54981.32 88888.00 2012-06-17 20:21:57.500 169 12619.00 157.68 54981.28 88888.00 2012-06-17 20:21:57.625 169 12619.02 157.65 54981.30 88888.00 2012-06-17 20:21:57.750 169 12619.02 157.65 54981.28 88888.00 2012-06-17 20:21:57.875 169 12618.95 157.65 54981.28 88888.00 2012-06-17 20:21:58.000 169 12618.90 157.68 54981.30 88888.00 2012-06-17 20:21:58.125 169 12618.92 157.70 54981.32 88888.00 2012-06-17 20:21:58.250 169 12618.98 157.70 54981.30 88888.00 2012-06-17 20:21:58.375 169 12618.95 157.68 54981.28 88888.00 2012-06-17 20:21:58.500 169 12618.98 157.70 54981.28 88888.00 2012-06-17 20:21:58.625 169 12618.95 157.72 54981.30 88888.00 2012-06-17 20:21:58.750 169 12618.88 157.70 54981.30 88888.00 2012-06-17 20:21:58.875 169 12618.95 157.72 54981.30 88888.00 2012-06-17 20:21:59.000 169 12618.98 157.68 54981.28 88888.00 2012-06-17 20:21:59.125 169 12618.88 157.65 54981.28 88888.00 2012-06-17 20:21:59.250 169 12618.83 157.65 54981.30 88888.00 2012-06-17 20:21:59.375 169 12618.80 157.72 54981.30 88888.00 2012-06-17 20:21:59.500 169 12618.80 157.72 54981.30 88888.00 2012-06-17 20:21:59.625 169 12618.77 157.72 54981.32 88888.00 2012-06-17 20:21:59.750 169 12618.73 157.72 54981.35 88888.00 2012-06-17 20:21:59.875 169 12618.73 157.75 54981.32 88888.00 2012-06-17 20:22:00.000 169 12618.70 157.70 54981.28 88888.00 2012-06-17 20:22:00.125 169 12618.70 157.70 54981.28 88888.00 2012-06-17 20:22:00.250 169 12618.62 157.75 54981.32 88888.00 2012-06-17 20:22:00.375 169 12618.62 157.75 54981.35 88888.00 2012-06-17 20:22:00.500 169 12618.62 157.75 54981.35 88888.00 2012-06-17 20:22:00.625 169 12618.60 157.78 54981.35 88888.00 2012-06-17 20:22:00.750 169 12618.67 157.82 54981.35 88888.00 2012-06-17 20:22:00.875 169 12618.67 157.82 54981.38 88888.00 2012-06-17 20:22:01.000 169 12618.65 157.80 54981.35 88888.00 2012-06-17 20:22:01.125 169 12618.67 157.82 54981.35 88888.00 2012-06-17 20:22:01.250 169 12618.60 157.82 54981.38 88888.00 2012-06-17 20:22:01.375 169 12618.62 157.82 54981.35 88888.00 2012-06-17 20:22:01.500 169 12618.60 157.82 54981.35 88888.00 2012-06-17 20:22:01.625 169 12618.58 157.85 54981.35 88888.00 2012-06-17 20:22:01.750 169 12618.65 157.85 54981.30 88888.00 2012-06-17 20:22:01.875 169 12618.62 157.85 54981.32 88888.00 2012-06-17 20:22:02.000 169 12618.60 157.82 54981.32 88888.00 2012-06-17 20:22:02.125 169 12618.55 157.85 54981.35 88888.00 2012-06-17 20:22:02.250 169 12618.55 157.88 54981.35 88888.00 2012-06-17 20:22:02.375 169 12618.50 157.85 54981.32 88888.00 2012-06-17 20:22:02.500 169 12618.42 157.80 54981.28 88888.00 2012-06-17 20:22:02.625 169 12618.40 157.82 54981.32 88888.00 2012-06-17 20:22:02.750 169 12618.42 157.82 54981.32 88888.00 2012-06-17 20:22:02.875 169 12618.42 157.82 54981.30 88888.00 2012-06-17 20:22:03.000 169 12618.42 157.88 54981.32 88888.00 2012-06-17 20:22:03.125 169 12618.42 157.88 54981.35 88888.00 2012-06-17 20:22:03.250 169 12618.40 157.85 54981.32 88888.00 2012-06-17 20:22:03.375 169 12618.38 157.88 54981.32 88888.00 2012-06-17 20:22:03.500 169 12618.35 157.88 54981.30 88888.00 2012-06-17 20:22:03.625 169 12618.38 157.90 54981.30 88888.00 2012-06-17 20:22:03.750 169 12618.35 157.93 54981.32 88888.00 2012-06-17 20:22:03.875 169 12618.33 157.90 54981.30 88888.00 2012-06-17 20:22:04.000 169 12618.30 157.88 54981.30 88888.00 2012-06-17 20:22:04.125 169 12618.25 157.90 54981.32 88888.00 2012-06-17 20:22:04.250 169 12618.27 157.90 54981.32 88888.00 2012-06-17 20:22:04.375 169 12618.27 157.93 54981.32 88888.00 2012-06-17 20:22:04.500 169 12618.27 157.93 54981.35 88888.00 2012-06-17 20:22:04.625 169 12618.25 157.95 54981.35 88888.00 2012-06-17 20:22:04.750 169 12618.17 157.95 54981.35 88888.00 2012-06-17 20:22:04.875 169 12618.17 157.93 54981.32 88888.00 2012-06-17 20:22:05.000 169 12618.17 157.90 54981.32 88888.00 2012-06-17 20:22:05.125 169 12618.20 157.90 54981.35 88888.00 2012-06-17 20:22:05.250 169 12618.15 157.88 54981.32 88888.00 2012-06-17 20:22:05.375 169 12618.15 157.93 54981.30 88888.00 2012-06-17 20:22:05.500 169 12618.12 157.93 54981.30 88888.00 2012-06-17 20:22:05.625 169 12618.08 157.88 54981.30 88888.00 2012-06-17 20:22:05.750 169 12618.08 157.90 54981.32 88888.00 2012-06-17 20:22:05.875 169 12618.08 157.93 54981.32 88888.00 2012-06-17 20:22:06.000 169 12618.08 157.93 54981.32 88888.00 2012-06-17 20:22:06.125 169 12618.10 157.93 54981.38 88888.00 2012-06-17 20:22:06.250 169 12618.10 157.90 54981.35 88888.00 2012-06-17 20:22:06.375 169 12618.10 157.90 54981.35 88888.00 2012-06-17 20:22:06.500 169 12618.10 157.93 54981.35 88888.00 2012-06-17 20:22:06.625 169 12618.08 157.95 54981.38 88888.00 2012-06-17 20:22:06.750 169 12618.05 157.90 54981.35 88888.00 2012-06-17 20:22:06.875 169 12618.05 157.90 54981.35 88888.00 2012-06-17 20:22:07.000 169 12618.08 157.93 54981.35 88888.00 2012-06-17 20:22:07.125 169 12618.02 157.90 54981.35 88888.00 2012-06-17 20:22:07.250 169 12617.90 157.90 54981.35 88888.00 2012-06-17 20:22:07.375 169 12617.88 157.93 54981.35 88888.00 2012-06-17 20:22:07.500 169 12617.90 158.00 54981.38 88888.00 2012-06-17 20:22:07.625 169 12617.95 157.97 54981.40 88888.00 2012-06-17 20:22:07.750 169 12617.95 157.95 54981.38 88888.00 2012-06-17 20:22:07.875 169 12617.92 157.93 54981.35 88888.00 2012-06-17 20:22:08.000 169 12617.85 157.95 54981.38 88888.00 2012-06-17 20:22:08.125 169 12617.83 158.00 54981.40 88888.00 2012-06-17 20:22:08.250 169 12617.83 157.97 54981.38 88888.00 2012-06-17 20:22:08.375 169 12617.85 158.00 54981.38 88888.00 2012-06-17 20:22:08.500 169 12617.88 158.03 54981.35 88888.00 2012-06-17 20:22:08.625 169 12617.90 158.03 54981.38 88888.00 2012-06-17 20:22:08.750 169 12617.90 158.00 54981.40 88888.00 2012-06-17 20:22:08.875 169 12617.83 158.00 54981.38 88888.00 2012-06-17 20:22:09.000 169 12617.70 157.97 54981.32 88888.00 2012-06-17 20:22:09.125 169 12617.73 158.00 54981.32 88888.00 2012-06-17 20:22:09.250 169 12617.73 157.97 54981.35 88888.00 2012-06-17 20:22:09.375 169 12617.70 158.03 54981.38 88888.00 2012-06-17 20:22:09.500 169 12617.70 158.05 54981.38 88888.00 2012-06-17 20:22:09.625 169 12617.67 158.03 54981.35 88888.00 2012-06-17 20:22:09.750 169 12617.67 158.00 54981.38 88888.00 2012-06-17 20:22:09.875 169 12617.65 158.03 54981.38 88888.00 2012-06-17 20:22:10.000 169 12617.55 158.05 54981.38 88888.00 2012-06-17 20:22:10.125 169 12617.52 158.05 54981.38 88888.00 2012-06-17 20:22:10.250 169 12617.48 158.00 54981.43 88888.00 2012-06-17 20:22:10.375 169 12617.45 158.03 54981.40 88888.00 2012-06-17 20:22:10.500 169 12617.52 158.07 54981.38 88888.00 2012-06-17 20:22:10.625 169 12617.52 158.05 54981.40 88888.00 2012-06-17 20:22:10.750 169 12617.50 158.05 54981.40 88888.00 2012-06-17 20:22:10.875 169 12617.45 158.03 54981.35 88888.00 2012-06-17 20:22:11.000 169 12617.38 158.05 54981.38 88888.00 2012-06-17 20:22:11.125 169 12617.35 158.05 54981.38 88888.00 2012-06-17 20:22:11.250 169 12617.40 158.05 54981.38 88888.00 2012-06-17 20:22:11.375 169 12617.48 158.03 54981.35 88888.00 2012-06-17 20:22:11.500 169 12617.45 158.07 54981.38 88888.00 2012-06-17 20:22:11.625 169 12617.40 158.10 54981.38 88888.00 2012-06-17 20:22:11.750 169 12617.38 158.10 54981.35 88888.00 2012-06-17 20:22:11.875 169 12617.35 158.07 54981.38 88888.00 2012-06-17 20:22:12.000 169 12617.35 158.07 54981.38 88888.00 2012-06-17 20:22:12.125 169 12617.35 158.07 54981.38 88888.00 2012-06-17 20:22:12.250 169 12617.40 158.10 54981.38 88888.00 2012-06-17 20:22:12.375 169 12617.40 158.07 54981.38 88888.00 2012-06-17 20:22:12.500 169 12617.33 158.10 54981.38 88888.00 2012-06-17 20:22:12.625 169 12617.40 158.18 54981.43 88888.00 2012-06-17 20:22:12.750 169 12617.42 158.18 54981.43 88888.00 2012-06-17 20:22:12.875 169 12617.33 158.12 54981.40 88888.00 2012-06-17 20:22:13.000 169 12617.20 158.10 54981.40 88888.00 2012-06-17 20:22:13.125 169 12617.20 158.10 54981.40 88888.00 2012-06-17 20:22:13.250 169 12617.25 158.10 54981.43 88888.00 2012-06-17 20:22:13.375 169 12617.25 158.10 54981.43 88888.00 2012-06-17 20:22:13.500 169 12617.15 158.12 54981.40 88888.00 2012-06-17 20:22:13.625 169 12617.10 158.10 54981.40 88888.00 2012-06-17 20:22:13.750 169 12617.08 158.10 54981.40 88888.00 2012-06-17 20:22:13.875 169 12617.15 158.15 54981.43 88888.00 2012-06-17 20:22:14.000 169 12617.15 158.15 54981.40 88888.00 2012-06-17 20:22:14.125 169 12617.12 158.12 54981.40 88888.00 2012-06-17 20:22:14.250 169 12617.02 158.07 54981.40 88888.00 2012-06-17 20:22:14.375 169 12617.05 158.10 54981.40 88888.00 2012-06-17 20:22:14.500 169 12617.08 158.10 54981.38 88888.00 2012-06-17 20:22:14.625 169 12617.12 158.12 54981.38 88888.00 2012-06-17 20:22:14.750 169 12617.10 158.10 54981.40 88888.00 2012-06-17 20:22:14.875 169 12617.05 158.12 54981.40 88888.00 2012-06-17 20:22:15.000 169 12617.10 158.18 54981.40 88888.00 2012-06-17 20:22:15.125 169 12617.15 158.20 54981.43 88888.00 2012-06-17 20:22:15.250 169 12617.12 158.15 54981.43 88888.00 2012-06-17 20:22:15.375 169 12617.05 158.15 54981.40 88888.00 2012-06-17 20:22:15.500 169 12617.02 158.18 54981.40 88888.00 2012-06-17 20:22:15.625 169 12617.02 158.20 54981.40 88888.00 2012-06-17 20:22:15.750 169 12617.00 158.18 54981.40 88888.00 2012-06-17 20:22:15.875 169 12616.95 158.10 54981.40 88888.00 2012-06-17 20:22:16.000 169 12616.92 158.12 54981.43 88888.00 2012-06-17 20:22:16.125 169 12616.88 158.15 54981.43 88888.00 2012-06-17 20:22:16.250 169 12616.83 158.12 54981.40 88888.00 2012-06-17 20:22:16.375 169 12616.83 158.20 54981.43 88888.00 2012-06-17 20:22:16.500 169 12616.85 158.22 54981.43 88888.00 2012-06-17 20:22:16.625 169 12616.80 158.18 54981.40 88888.00 2012-06-17 20:22:16.750 169 12616.83 158.22 54981.43 88888.00 2012-06-17 20:22:16.875 169 12616.83 158.20 54981.43 88888.00 2012-06-17 20:22:17.000 169 12616.77 158.12 54981.40 88888.00 2012-06-17 20:22:17.125 169 12616.75 158.10 54981.38 88888.00 2012-06-17 20:22:17.250 169 12616.65 158.07 54981.38 88888.00 2012-06-17 20:22:17.375 169 12616.65 158.12 54981.40 88888.00 2012-06-17 20:22:17.500 169 12616.58 158.12 54981.38 88888.00 2012-06-17 20:22:17.625 169 12616.50 158.10 54981.35 88888.00 2012-06-17 20:22:17.750 169 12616.55 158.12 54981.38 88888.00 2012-06-17 20:22:17.875 169 12616.58 158.15 54981.38 88888.00 2012-06-17 20:22:18.000 169 12616.62 158.15 54981.40 88888.00 2012-06-17 20:22:18.125 169 12616.62 158.18 54981.43 88888.00 2012-06-17 20:22:18.250 169 12616.58 158.15 54981.40 88888.00 2012-06-17 20:22:18.375 169 12616.55 158.12 54981.35 88888.00 2012-06-17 20:22:18.500 169 12616.52 158.07 54981.38 88888.00 2012-06-17 20:22:18.625 169 12616.52 158.12 54981.43 88888.00 2012-06-17 20:22:18.750 169 12616.55 158.15 54981.43 88888.00 2012-06-17 20:22:18.875 169 12616.60 158.15 54981.43 88888.00 2012-06-17 20:22:19.000 169 12616.58 158.10 54981.40 88888.00 2012-06-17 20:22:19.125 169 12616.48 158.10 54981.43 88888.00 2012-06-17 20:22:19.250 169 12616.38 158.03 54981.40 88888.00 2012-06-17 20:22:19.375 169 12616.33 158.05 54981.40 88888.00 2012-06-17 20:22:19.500 169 12616.35 158.05 54981.43 88888.00 2012-06-17 20:22:19.625 169 12616.38 158.12 54981.45 88888.00 2012-06-17 20:22:19.750 169 12616.40 158.15 54981.45 88888.00 2012-06-17 20:22:19.875 169 12616.40 158.07 54981.43 88888.00 2012-06-17 20:22:20.000 169 12616.40 158.07 54981.38 88888.00 2012-06-17 20:22:20.125 169 12616.40 158.05 54981.43 88888.00 2012-06-17 20:22:20.250 169 12616.33 158.10 54981.43 88888.00 2012-06-17 20:22:20.375 169 12616.25 158.12 54981.45 88888.00 2012-06-17 20:22:20.500 169 12616.12 158.07 54981.40 88888.00 2012-06-17 20:22:20.625 169 12616.12 158.05 54981.38 88888.00 2012-06-17 20:22:20.750 169 12616.20 158.10 54981.43 88888.00 2012-06-17 20:22:20.875 169 12616.17 158.10 54981.43 88888.00 2012-06-17 20:22:21.000 169 12616.20 158.05 54981.40 88888.00 2012-06-17 20:22:21.125 169 12616.15 158.07 54981.40 88888.00 2012-06-17 20:22:21.250 169 12616.08 158.03 54981.38 88888.00 2012-06-17 20:22:21.375 169 12616.05 158.03 54981.38 88888.00 2012-06-17 20:22:21.500 169 12616.02 158.07 54981.40 88888.00 2012-06-17 20:22:21.625 169 12616.00 158.05 54981.43 88888.00 2012-06-17 20:22:21.750 169 12615.98 158.05 54981.43 88888.00 2012-06-17 20:22:21.875 169 12616.02 158.05 54981.40 88888.00 2012-06-17 20:22:22.000 169 12616.10 158.05 54981.40 88888.00 2012-06-17 20:22:22.125 169 12616.10 158.03 54981.40 88888.00 2012-06-17 20:22:22.250 169 12616.00 158.03 54981.40 88888.00 2012-06-17 20:22:22.375 169 12616.00 158.05 54981.40 88888.00 2012-06-17 20:22:22.500 169 12616.00 158.05 54981.40 88888.00 2012-06-17 20:22:22.625 169 12615.98 158.00 54981.40 88888.00 2012-06-17 20:22:22.750 169 12615.95 158.03 54981.40 88888.00 2012-06-17 20:22:22.875 169 12615.92 158.00 54981.40 88888.00 2012-06-17 20:22:23.000 169 12615.90 158.05 54981.43 88888.00 2012-06-17 20:22:23.125 169 12615.80 158.00 54981.40 88888.00 2012-06-17 20:22:23.250 169 12615.83 157.95 54981.40 88888.00 2012-06-17 20:22:23.375 169 12615.80 157.95 54981.38 88888.00 2012-06-17 20:22:23.500 169 12615.75 157.90 54981.35 88888.00 2012-06-17 20:22:23.625 169 12615.85 157.95 54981.38 88888.00 2012-06-17 20:22:23.750 169 12615.88 157.97 54981.40 88888.00 2012-06-17 20:22:23.875 169 12615.80 157.97 54981.40 88888.00 2012-06-17 20:22:24.000 169 12615.75 158.00 54981.40 88888.00 2012-06-17 20:22:24.125 169 12615.73 157.97 54981.38 88888.00 2012-06-17 20:22:24.250 169 12615.67 157.95 54981.38 88888.00 2012-06-17 20:22:24.375 169 12615.70 157.97 54981.40 88888.00 2012-06-17 20:22:24.500 169 12615.73 157.93 54981.38 88888.00 2012-06-17 20:22:24.625 169 12615.73 157.95 54981.38 88888.00 2012-06-17 20:22:24.750 169 12615.75 157.93 54981.35 88888.00 2012-06-17 20:22:24.875 169 12615.77 157.97 54981.40 88888.00 2012-06-17 20:22:25.000 169 12615.75 157.95 54981.38 88888.00 2012-06-17 20:22:25.125 169 12615.73 157.93 54981.35 88888.00 2012-06-17 20:22:25.250 169 12615.70 157.90 54981.35 88888.00 2012-06-17 20:22:25.375 169 12615.65 157.93 54981.32 88888.00 2012-06-17 20:22:25.500 169 12615.58 157.93 54981.32 88888.00 2012-06-17 20:22:25.625 169 12615.58 157.90 54981.35 88888.00 2012-06-17 20:22:25.750 169 12615.52 157.93 54981.35 88888.00 2012-06-17 20:22:25.875 169 12615.52 157.93 54981.32 88888.00 2012-06-17 20:22:26.000 169 12615.50 157.88 54981.30 88888.00 2012-06-17 20:22:26.125 169 12615.48 157.88 54981.32 88888.00 2012-06-17 20:22:26.250 169 12615.40 157.88 54981.35 88888.00 2012-06-17 20:22:26.375 169 12615.38 157.93 54981.35 88888.00 2012-06-17 20:22:26.500 169 12615.38 157.93 54981.32 88888.00 2012-06-17 20:22:26.625 169 12615.38 157.88 54981.30 88888.00 2012-06-17 20:22:26.750 169 12615.38 157.85 54981.30 88888.00 2012-06-17 20:22:26.875 169 12615.38 157.88 54981.32 88888.00 2012-06-17 20:22:27.000 169 12615.35 157.88 54981.32 88888.00 2012-06-17 20:22:27.125 169 12615.38 157.85 54981.32 88888.00 2012-06-17 20:22:27.250 169 12615.30 157.80 54981.28 88888.00 2012-06-17 20:22:27.375 169 12615.33 157.82 54981.30 88888.00 2012-06-17 20:22:27.500 169 12615.30 157.82 54981.32 88888.00 2012-06-17 20:22:27.625 169 12615.33 157.80 54981.32 88888.00 2012-06-17 20:22:27.750 169 12615.30 157.75 54981.30 88888.00 2012-06-17 20:22:27.875 169 12615.25 157.75 54981.28 88888.00 2012-06-17 20:22:28.000 169 12615.25 157.78 54981.28 88888.00 2012-06-17 20:22:28.125 169 12615.23 157.80 54981.28 88888.00 2012-06-17 20:22:28.250 169 12615.20 157.80 54981.28 88888.00 2012-06-17 20:22:28.375 169 12615.25 157.85 54981.28 88888.00 2012-06-17 20:22:28.500 169 12615.25 157.85 54981.28 88888.00 2012-06-17 20:22:28.625 169 12615.17 157.82 54981.25 88888.00 2012-06-17 20:22:28.750 169 12615.08 157.78 54981.25 88888.00 2012-06-17 20:22:28.875 169 12615.12 157.78 54981.25 88888.00 2012-06-17 20:22:29.000 169 12615.20 157.82 54981.28 88888.00 2012-06-17 20:22:29.125 169 12615.23 157.80 54981.28 88888.00 2012-06-17 20:22:29.250 169 12615.17 157.75 54981.30 88888.00 2012-06-17 20:22:29.375 169 12615.17 157.75 54981.25 88888.00 2012-06-17 20:22:29.500 169 12615.02 157.75 54981.25 88888.00 2012-06-17 20:22:29.625 169 12614.95 157.75 54981.25 88888.00 2012-06-17 20:22:29.750 169 12615.02 157.75 54981.25 88888.00 2012-06-17 20:22:29.875 169 12615.02 157.80 54981.28 88888.00 2012-06-17 20:22:30.000 169 12614.98 157.78 54981.25 88888.00 2012-06-17 20:22:30.125 169 12614.90 157.78 54981.25 88888.00 2012-06-17 20:22:30.250 169 12614.88 157.78 54981.25 88888.00 2012-06-17 20:22:30.375 169 12614.88 157.78 54981.25 88888.00 2012-06-17 20:22:30.500 169 12614.88 157.75 54981.25 88888.00 2012-06-17 20:22:30.625 169 12614.88 157.78 54981.22 88888.00 2012-06-17 20:22:30.750 169 12614.88 157.78 54981.25 88888.00 2012-06-17 20:22:30.875 169 12614.83 157.78 54981.28 88888.00 2012-06-17 20:22:31.000 169 12614.85 157.75 54981.25 88888.00 2012-06-17 20:22:31.125 169 12614.80 157.72 54981.22 88888.00 2012-06-17 20:22:31.250 169 12614.70 157.68 54981.18 88888.00 2012-06-17 20:22:31.375 169 12614.70 157.70 54981.22 88888.00 2012-06-17 20:22:31.500 169 12614.75 157.70 54981.20 88888.00 2012-06-17 20:22:31.625 169 12614.80 157.72 54981.20 88888.00 2012-06-17 20:22:31.750 169 12614.80 157.75 54981.20 88888.00 2012-06-17 20:22:31.875 169 12614.83 157.72 54981.20 88888.00 2012-06-17 20:22:32.000 169 12614.80 157.68 54981.22 88888.00 2012-06-17 20:22:32.125 169 12614.73 157.68 54981.20 88888.00 2012-06-17 20:22:32.250 169 12614.62 157.68 54981.18 88888.00 2012-06-17 20:22:32.375 169 12614.60 157.68 54981.18 88888.00 2012-06-17 20:22:32.500 169 12614.58 157.65 54981.12 88888.00 2012-06-17 20:22:32.625 169 12614.60 157.68 54981.18 88888.00 2012-06-17 20:22:32.750 169 12614.60 157.65 54981.18 88888.00 2012-06-17 20:22:32.875 169 12614.62 157.65 54981.18 88888.00 2012-06-17 20:22:33.000 169 12614.62 157.68 54981.20 88888.00 2012-06-17 20:22:33.125 169 12614.58 157.65 54981.20 88888.00 2012-06-17 20:22:33.250 169 12614.55 157.60 54981.15 88888.00 2012-06-17 20:22:33.375 169 12614.58 157.62 54981.15 88888.00 2012-06-17 20:22:33.500 169 12614.58 157.62 54981.18 88888.00 2012-06-17 20:22:33.625 169 12614.55 157.62 54981.18 88888.00 2012-06-17 20:22:33.750 169 12614.50 157.57 54981.15 88888.00 2012-06-17 20:22:33.875 169 12614.48 157.57 54981.15 88888.00 2012-06-17 20:22:34.000 169 12614.42 157.57 54981.15 88888.00 2012-06-17 20:22:34.125 169 12614.40 157.57 54981.15 88888.00 2012-06-17 20:22:34.250 169 12614.35 157.55 54981.18 88888.00 2012-06-17 20:22:34.375 169 12614.38 157.57 54981.15 88888.00 2012-06-17 20:22:34.500 169 12614.38 157.57 54981.18 88888.00 2012-06-17 20:22:34.625 169 12614.38 157.53 54981.15 88888.00 2012-06-17 20:22:34.750 169 12614.35 157.55 54981.15 88888.00 2012-06-17 20:22:34.875 169 12614.33 157.53 54981.15 88888.00 2012-06-17 20:22:35.000 169 12614.30 157.50 54981.12 88888.00 2012-06-17 20:22:35.125 169 12614.30 157.50 54981.12 88888.00 2012-06-17 20:22:35.250 169 12614.33 157.47 54981.12 88888.00 2012-06-17 20:22:35.375 169 12614.38 157.47 54981.12 88888.00 2012-06-17 20:22:35.500 169 12614.35 157.43 54981.12 88888.00 2012-06-17 20:22:35.625 169 12614.25 157.43 54981.10 88888.00 2012-06-17 20:22:35.750 169 12614.20 157.40 54981.10 88888.00 2012-06-17 20:22:35.875 169 12614.23 157.43 54981.10 88888.00 2012-06-17 20:22:36.000 169 12614.20 157.43 54981.10 88888.00 2012-06-17 20:22:36.125 169 12614.23 157.43 54981.10 88888.00 2012-06-17 20:22:36.250 169 12614.20 157.43 54981.10 88888.00 2012-06-17 20:22:36.375 169 12614.17 157.35 54981.07 88888.00 2012-06-17 20:22:36.500 169 12614.20 157.35 54981.05 88888.00 2012-06-17 20:22:36.625 169 12614.23 157.38 54981.10 88888.00 2012-06-17 20:22:36.750 169 12614.20 157.40 54981.10 88888.00 2012-06-17 20:22:36.875 169 12614.10 157.38 54981.10 88888.00 2012-06-17 20:22:37.000 169 12614.05 157.32 54981.07 88888.00 2012-06-17 20:22:37.125 169 12614.08 157.32 54981.05 88888.00 2012-06-17 20:22:37.250 169 12614.08 157.30 54981.05 88888.00 2012-06-17 20:22:37.375 169 12614.10 157.30 54981.07 88888.00 2012-06-17 20:22:37.500 169 12614.08 157.25 54981.07 88888.00 2012-06-17 20:22:37.625 169 12614.10 157.28 54981.07 88888.00 2012-06-17 20:22:37.750 169 12614.10 157.22 54981.05 88888.00 2012-06-17 20:22:37.875 169 12614.12 157.20 54981.03 88888.00 2012-06-17 20:22:38.000 169 12614.08 157.18 54981.03 88888.00 2012-06-17 20:22:38.125 169 12614.08 157.18 54981.03 88888.00 2012-06-17 20:22:38.250 169 12614.10 157.20 54981.05 88888.00 2012-06-17 20:22:38.375 169 12614.12 157.20 54981.05 88888.00 2012-06-17 20:22:38.500 169 12614.05 157.18 54981.07 88888.00 2012-06-17 20:22:38.625 169 12613.92 157.15 54981.07 88888.00 2012-06-17 20:22:38.750 169 12613.88 157.10 54981.05 88888.00 2012-06-17 20:22:38.875 169 12613.80 157.12 54981.05 88888.00 2012-06-17 20:22:39.000 169 12613.77 157.12 54981.05 88888.00 2012-06-17 20:22:39.125 169 12613.83 157.10 54981.05 88888.00 2012-06-17 20:22:39.250 169 12613.77 157.03 54981.03 88888.00 2012-06-17 20:22:39.375 169 12613.77 157.00 54981.03 88888.00 2012-06-17 20:22:39.500 169 12613.80 157.05 54981.05 88888.00 2012-06-17 20:22:39.625 169 12613.80 157.03 54981.00 88888.00 2012-06-17 20:22:39.750 169 12613.75 157.00 54981.03 88888.00 2012-06-17 20:22:39.875 169 12613.70 156.95 54981.00 88888.00 2012-06-17 20:22:40.000 169 12613.70 156.90 54980.97 88888.00 2012-06-17 20:22:40.125 169 12613.65 156.90 54981.03 88888.00 2012-06-17 20:22:40.250 169 12613.65 156.90 54981.00 88888.00 2012-06-17 20:22:40.375 169 12613.70 156.90 54980.97 88888.00 2012-06-17 20:22:40.500 169 12613.67 156.90 54981.00 88888.00 2012-06-17 20:22:40.625 169 12613.70 156.88 54981.03 88888.00 2012-06-17 20:22:40.750 169 12613.73 156.85 54981.03 88888.00 2012-06-17 20:22:40.875 169 12613.70 156.80 54981.00 88888.00 2012-06-17 20:22:41.000 169 12613.65 156.78 54980.97 88888.00 2012-06-17 20:22:41.125 169 12613.62 156.80 54981.03 88888.00 2012-06-17 20:22:41.250 169 12613.58 156.78 54980.97 88888.00 2012-06-17 20:22:41.375 169 12613.60 156.80 54981.03 88888.00 2012-06-17 20:22:41.500 169 12613.60 156.78 54981.00 88888.00 2012-06-17 20:22:41.625 169 12613.60 156.72 54980.97 88888.00 2012-06-17 20:22:41.750 169 12613.60 156.70 54980.97 88888.00 2012-06-17 20:22:41.875 169 12613.60 156.70 54980.97 88888.00 2012-06-17 20:22:42.000 169 12613.60 156.68 54980.95 88888.00 2012-06-17 20:22:42.125 169 12613.55 156.65 54980.97 88888.00 2012-06-17 20:22:42.250 169 12613.45 156.65 54980.95 88888.00 2012-06-17 20:22:42.375 169 12613.52 156.60 54980.95 88888.00 2012-06-17 20:22:42.500 169 12613.52 156.62 54980.93 88888.00 2012-06-17 20:22:42.625 169 12613.52 156.62 54980.93 88888.00 2012-06-17 20:22:42.750 169 12613.42 156.60 54980.93 88888.00 2012-06-17 20:22:42.875 169 12613.45 156.60 54980.93 88888.00 2012-06-17 20:22:43.000 169 12613.50 156.57 54980.93 88888.00 2012-06-17 20:22:43.125 169 12613.50 156.53 54980.93 88888.00 2012-06-17 20:22:43.250 169 12613.42 156.53 54980.90 88888.00 2012-06-17 20:22:43.375 169 12613.48 156.50 54980.90 88888.00 2012-06-17 20:22:43.500 169 12613.48 156.53 54980.93 88888.00 2012-06-17 20:22:43.625 169 12613.52 156.50 54980.90 88888.00 2012-06-17 20:22:43.750 169 12613.52 156.50 54980.93 88888.00 2012-06-17 20:22:43.875 169 12613.52 156.45 54980.93 88888.00 2012-06-17 20:22:44.000 169 12613.52 156.45 54980.88 88888.00 2012-06-17 20:22:44.125 169 12613.52 156.43 54980.88 88888.00 2012-06-17 20:22:44.250 169 12613.55 156.40 54980.88 88888.00 2012-06-17 20:22:44.375 169 12613.50 156.38 54980.85 88888.00 2012-06-17 20:22:44.500 169 12613.45 156.32 54980.82 88888.00 2012-06-17 20:22:44.625 169 12613.48 156.35 54980.85 88888.00 2012-06-17 20:22:44.750 169 12613.50 156.38 54980.85 88888.00 2012-06-17 20:22:44.875 169 12613.48 156.32 54980.85 88888.00 2012-06-17 20:22:45.000 169 12613.52 156.28 54980.82 88888.00 2012-06-17 20:22:45.125 169 12613.58 156.30 54980.82 88888.00 2012-06-17 20:22:45.250 169 12613.55 156.28 54980.85 88888.00 2012-06-17 20:22:45.375 169 12613.58 156.30 54980.85 88888.00 2012-06-17 20:22:45.500 169 12613.52 156.30 54980.85 88888.00 2012-06-17 20:22:45.625 169 12613.52 156.28 54980.85 88888.00 2012-06-17 20:22:45.750 169 12613.55 156.28 54980.85 88888.00 2012-06-17 20:22:45.875 169 12613.50 156.25 54980.85 88888.00 2012-06-17 20:22:46.000 169 12613.45 156.20 54980.80 88888.00 2012-06-17 20:22:46.125 169 12613.48 156.18 54980.78 88888.00 2012-06-17 20:22:46.250 169 12613.48 156.12 54980.78 88888.00 2012-06-17 20:22:46.375 169 12613.48 156.12 54980.78 88888.00 2012-06-17 20:22:46.500 169 12613.50 156.12 54980.75 88888.00 2012-06-17 20:22:46.625 169 12613.50 156.15 54980.78 88888.00 2012-06-17 20:22:46.750 169 12613.55 156.15 54980.78 88888.00 2012-06-17 20:22:46.875 169 12613.52 156.10 54980.75 88888.00 2012-06-17 20:22:47.000 169 12613.45 156.05 54980.72 88888.00 2012-06-17 20:22:47.125 169 12613.50 156.07 54980.75 88888.00 2012-06-17 20:22:47.250 169 12613.52 156.05 54980.78 88888.00 2012-06-17 20:22:47.375 169 12613.52 156.05 54980.75 88888.00 2012-06-17 20:22:47.500 169 12613.50 156.03 54980.75 88888.00 2012-06-17 20:22:47.625 169 12613.50 156.03 54980.75 88888.00 2012-06-17 20:22:47.750 169 12613.55 156.00 54980.72 88888.00 2012-06-17 20:22:47.875 169 12613.60 155.97 54980.70 88888.00 2012-06-17 20:22:48.000 169 12613.60 156.00 54980.68 88888.00 2012-06-17 20:22:48.125 169 12613.62 156.03 54980.70 88888.00 2012-06-17 20:22:48.250 169 12613.65 155.95 54980.72 88888.00 2012-06-17 20:22:48.375 169 12613.65 155.95 54980.68 88888.00 2012-06-17 20:22:48.500 169 12613.62 155.95 54980.68 88888.00 2012-06-17 20:22:48.625 169 12613.60 155.95 54980.68 88888.00 2012-06-17 20:22:48.750 169 12613.65 155.95 54980.70 88888.00 2012-06-17 20:22:48.875 169 12613.65 155.93 54980.68 88888.00 2012-06-17 20:22:49.000 169 12613.65 155.88 54980.62 88888.00 2012-06-17 20:22:49.125 169 12613.73 155.93 54980.62 88888.00 2012-06-17 20:22:49.250 169 12613.67 155.90 54980.60 88888.00 2012-06-17 20:22:49.375 169 12613.67 155.88 54980.62 88888.00 2012-06-17 20:22:49.500 169 12613.67 155.82 54980.60 88888.00 2012-06-17 20:22:49.625 169 12613.70 155.82 54980.60 88888.00 2012-06-17 20:22:49.750 169 12613.75 155.80 54980.57 88888.00 2012-06-17 20:22:49.875 169 12613.75 155.80 54980.57 88888.00 2012-06-17 20:22:50.000 169 12613.77 155.82 54980.57 88888.00 2012-06-17 20:22:50.125 169 12613.83 155.85 54980.57 88888.00 2012-06-17 20:22:50.250 169 12613.80 155.80 54980.60 88888.00 2012-06-17 20:22:50.375 169 12613.80 155.80 54980.57 88888.00 2012-06-17 20:22:50.500 169 12613.80 155.78 54980.55 88888.00 2012-06-17 20:22:50.625 169 12613.88 155.80 54980.55 88888.00 2012-06-17 20:22:50.750 169 12613.90 155.78 54980.57 88888.00 2012-06-17 20:22:50.875 169 12613.90 155.80 54980.57 88888.00 2012-06-17 20:22:51.000 169 12613.98 155.75 54980.55 88888.00 2012-06-17 20:22:51.125 169 12613.95 155.75 54980.53 88888.00 2012-06-17 20:22:51.250 169 12613.90 155.78 54980.53 88888.00 2012-06-17 20:22:51.375 169 12613.95 155.80 54980.53 88888.00 2012-06-17 20:22:51.500 169 12613.85 155.78 54980.50 88888.00 2012-06-17 20:22:51.625 169 12613.85 155.72 54980.50 88888.00 2012-06-17 20:22:51.750 169 12613.95 155.68 54980.45 88888.00 2012-06-17 20:22:51.875 169 12614.02 155.70 54980.47 88888.00 2012-06-17 20:22:52.000 169 12613.98 155.68 54980.47 88888.00 2012-06-17 20:22:52.125 169 12613.95 155.65 54980.50 88888.00 2012-06-17 20:22:52.250 169 12613.95 155.68 54980.50 88888.00 2012-06-17 20:22:52.375 169 12613.98 155.75 54980.50 88888.00 2012-06-17 20:22:52.500 169 12614.05 155.72 54980.47 88888.00 2012-06-17 20:22:52.625 169 12614.08 155.72 54980.45 88888.00 2012-06-17 20:22:52.750 169 12614.12 155.65 54980.43 88888.00 2012-06-17 20:22:52.875 169 12614.17 155.62 54980.38 88888.00 2012-06-17 20:22:53.000 169 12614.23 155.60 54980.38 88888.00 2012-06-17 20:22:53.125 169 12614.27 155.62 54980.43 88888.00 2012-06-17 20:22:53.250 169 12614.27 155.62 54980.40 88888.00 2012-06-17 20:22:53.375 169 12614.23 155.60 54980.38 88888.00 2012-06-17 20:22:53.500 169 12614.20 155.62 54980.38 88888.00 2012-06-17 20:22:53.625 169 12614.27 155.60 54980.35 88888.00 2012-06-17 20:22:53.750 169 12614.30 155.55 54980.32 88888.00 2012-06-17 20:22:53.875 169 12614.33 155.53 54980.32 88888.00 2012-06-17 20:22:54.000 169 12614.38 155.57 54980.35 88888.00 2012-06-17 20:22:54.125 169 12614.40 155.57 54980.40 88888.00 2012-06-17 20:22:54.250 169 12614.38 155.55 54980.35 88888.00 2012-06-17 20:22:54.375 169 12614.38 155.57 54980.35 88888.00 2012-06-17 20:22:54.500 169 12614.38 155.55 54980.32 88888.00 2012-06-17 20:22:54.625 169 12614.42 155.55 54980.32 88888.00 2012-06-17 20:22:54.750 169 12614.42 155.53 54980.32 88888.00 2012-06-17 20:22:54.875 169 12614.40 155.45 54980.30 88888.00 2012-06-17 20:22:55.000 169 12614.42 155.47 54980.30 88888.00 2012-06-17 20:22:55.125 169 12614.50 155.47 54980.32 88888.00 2012-06-17 20:22:55.250 169 12614.45 155.45 54980.28 88888.00 2012-06-17 20:22:55.375 169 12614.42 155.43 54980.25 88888.00 2012-06-17 20:22:55.500 169 12614.45 155.45 54980.28 88888.00 2012-06-17 20:22:55.625 169 12614.55 155.47 54980.30 88888.00 2012-06-17 20:22:55.750 169 12614.55 155.43 54980.28 88888.00 2012-06-17 20:22:55.875 169 12614.60 155.40 54980.25 88888.00 2012-06-17 20:22:57.000 169 12614.60 155.40 54980.25 88888.00 2012-06-17 20:22:57.125 169 12614.62 155.43 54980.28 88888.00 2012-06-17 20:22:57.250 169 12614.62 155.35 54980.22 88888.00 2012-06-17 20:22:57.375 169 12614.65 155.32 54980.20 88888.00 2012-06-17 20:22:57.500 169 12614.70 155.35 54980.20 88888.00 2012-06-17 20:22:57.625 169 12614.67 155.35 54980.20 88888.00 2012-06-17 20:22:57.750 169 12614.67 155.35 54980.20 88888.00 2012-06-17 20:22:57.875 169 12614.67 155.38 54980.20 88888.00 2012-06-17 20:22:57.000 169 12614.73 155.35 54980.18 88888.00 2012-06-17 20:22:57.125 169 12614.75 155.35 54980.18 88888.00 2012-06-17 20:22:57.250 169 12614.77 155.38 54980.20 88888.00 2012-06-17 20:22:57.375 169 12614.80 155.40 54980.18 88888.00 2012-06-17 20:22:57.500 169 12614.83 155.40 54980.20 88888.00 2012-06-17 20:22:57.625 169 12614.85 155.40 54980.18 88888.00 2012-06-17 20:22:57.750 169 12614.80 155.35 54980.12 88888.00 2012-06-17 20:22:57.875 169 12614.80 155.32 54980.12 88888.00 2012-06-17 20:22:58.000 169 12614.88 155.35 54980.10 88888.00 2012-06-17 20:22:58.125 169 12614.85 155.35 54980.10 88888.00 2012-06-17 20:22:58.250 169 12614.85 155.32 54980.10 88888.00 2012-06-17 20:22:58.375 169 12614.90 155.35 54980.12 88888.00 2012-06-17 20:22:58.500 169 12614.90 155.35 54980.12 88888.00 2012-06-17 20:22:58.625 169 12614.88 155.35 54980.12 88888.00 2012-06-17 20:22:58.750 169 12614.88 155.35 54980.10 88888.00 2012-06-17 20:22:58.875 169 12614.90 155.32 54980.07 88888.00 2012-06-17 20:22:59.000 169 12614.92 155.28 54980.05 88888.00 2012-06-17 20:22:59.125 169 12614.98 155.32 54980.05 88888.00 2012-06-17 20:22:59.250 169 12614.95 155.30 54980.05 88888.00 2012-06-17 20:22:59.375 169 12614.92 155.30 54980.03 88888.00 2012-06-17 20:22:59.500 169 12614.95 155.30 54980.05 88888.00 2012-06-17 20:22:59.625 169 12614.98 155.30 54980.07 88888.00 2012-06-17 20:22:59.750 169 12614.98 155.32 54980.07 88888.00 2012-06-17 20:22:59.875 169 12614.95 155.30 54980.03 88888.00 2012-06-17 20:23:00.000 169 12614.95 155.22 54980.03 88888.00 2012-06-17 20:23:00.125 169 12615.02 155.28 54980.05 88888.00 2012-06-17 20:23:00.250 169 12615.05 155.30 54980.03 88888.00 2012-06-17 20:23:00.375 169 12615.08 155.32 54980.05 88888.00 2012-06-17 20:23:00.500 169 12615.05 155.32 54980.03 88888.00 2012-06-17 20:23:00.625 169 12615.02 155.32 54980.03 88888.00 2012-06-17 20:23:00.750 169 12615.00 155.32 54980.03 88888.00 2012-06-17 20:23:00.875 169 12615.02 155.32 54980.00 88888.00 2012-06-17 20:23:01.000 169 12615.02 155.32 54980.00 88888.00 2012-06-17 20:23:01.125 169 12615.05 155.35 54980.00 88888.00 2012-06-17 20:23:01.250 169 12615.08 155.32 54980.00 88888.00 2012-06-17 20:23:01.375 169 12615.12 155.35 54980.00 88888.00 2012-06-17 20:23:01.500 169 12615.12 155.35 54980.00 88888.00 2012-06-17 20:23:01.625 169 12615.15 155.35 54980.00 88888.00 2012-06-17 20:23:01.750 169 12615.15 155.32 54980.03 88888.00 2012-06-17 20:23:01.875 169 12615.15 155.32 54980.00 88888.00 2012-06-17 20:23:02.000 169 12615.17 155.30 54979.97 88888.00 2012-06-17 20:23:02.125 169 12615.15 155.28 54979.97 88888.00 2012-06-17 20:23:02.250 169 12615.15 155.30 54980.00 88888.00 2012-06-17 20:23:02.375 169 12615.17 155.32 54979.97 88888.00 2012-06-17 20:23:02.500 169 12615.12 155.32 54979.95 88888.00 2012-06-17 20:23:02.625 169 12615.15 155.35 54979.95 88888.00 2012-06-17 20:23:02.750 169 12615.23 155.32 54979.95 88888.00 2012-06-17 20:23:02.875 169 12615.27 155.32 54979.93 88888.00 2012-06-17 20:23:03.000 169 12615.27 155.32 54979.90 88888.00 2012-06-17 20:23:03.125 169 12615.27 155.38 54979.95 88888.00 2012-06-17 20:23:03.250 169 12615.27 155.38 54979.93 88888.00 2012-06-17 20:23:03.375 169 12615.20 155.32 54979.90 88888.00 2012-06-17 20:23:03.500 169 12615.12 155.35 54979.90 88888.00 2012-06-17 20:23:03.625 169 12615.17 155.35 54979.88 88888.00 2012-06-17 20:23:03.750 169 12615.25 155.35 54979.90 88888.00 2012-06-17 20:23:03.875 169 12615.27 155.35 54979.90 88888.00 2012-06-17 20:23:04.000 169 12615.25 155.32 54979.88 88888.00 2012-06-17 20:23:04.125 169 12615.33 155.32 54979.88 88888.00 2012-06-17 20:23:04.250 169 12615.33 155.35 54979.90 88888.00 2012-06-17 20:23:04.375 169 12615.35 155.40 54979.90 88888.00 2012-06-17 20:23:04.500 169 12615.30 155.38 54979.88 88888.00 2012-06-17 20:23:04.625 169 12615.38 155.40 54979.85 88888.00 2012-06-17 20:23:04.750 169 12615.48 155.40 54979.82 88888.00 2012-06-17 20:23:04.875 169 12615.48 155.43 54979.85 88888.00 2012-06-17 20:23:05.000 169 12615.35 155.43 54979.82 88888.00 2012-06-17 20:23:05.125 169 12615.27 155.38 54979.80 88888.00 2012-06-17 20:23:05.250 169 12615.25 155.40 54979.80 88888.00 2012-06-17 20:23:05.375 169 12615.27 155.43 54979.82 88888.00 2012-06-17 20:23:05.500 169 12615.38 155.43 54979.80 88888.00 2012-06-17 20:23:05.625 169 12615.48 155.40 54979.78 88888.00 2012-06-17 20:23:05.750 169 12615.48 155.43 54979.78 88888.00 2012-06-17 20:23:05.875 169 12615.45 155.45 54979.80 88888.00 2012-06-17 20:23:06.000 169 12615.52 155.55 54979.85 88888.00 2012-06-17 20:23:06.125 169 12615.62 155.57 54979.88 88888.00 2012-06-17 20:23:06.250 169 12615.50 155.50 54979.80 88888.00 2012-06-17 20:23:06.375 169 12615.40 155.47 54979.75 88888.00 2012-06-17 20:23:06.500 169 12615.35 155.43 54979.75 88888.00 2012-06-17 20:23:06.625 169 12615.35 155.47 54979.75 88888.00 2012-06-17 20:23:06.750 169 12615.42 155.50 54979.78 88888.00 2012-06-17 20:23:06.875 169 12615.42 155.53 54979.75 88888.00 2012-06-17 20:23:07.000 169 12615.42 155.47 54979.75 88888.00 2012-06-17 20:23:07.125 169 12615.38 155.47 54979.75 88888.00 2012-06-17 20:23:07.250 169 12615.38 155.50 54979.75 88888.00 2012-06-17 20:23:07.375 169 12615.40 155.53 54979.72 88888.00 2012-06-17 20:23:07.500 169 12615.38 155.55 54979.70 88888.00 2012-06-17 20:23:07.625 169 12615.38 155.57 54979.72 88888.00 2012-06-17 20:23:07.750 169 12615.33 155.55 54979.70 88888.00 2012-06-17 20:23:07.875 169 12615.33 155.57 54979.72 88888.00 2012-06-17 20:23:08.000 169 12615.38 155.62 54979.72 88888.00 2012-06-17 20:23:08.125 169 12615.38 155.62 54979.70 88888.00 2012-06-17 20:23:08.250 169 12615.38 155.65 54979.72 88888.00 2012-06-17 20:23:08.375 169 12615.48 155.68 54979.75 88888.00 2012-06-17 20:23:08.500 169 12615.45 155.68 54979.75 88888.00 2012-06-17 20:23:08.625 169 12615.45 155.62 54979.70 88888.00 2012-06-17 20:23:08.750 169 12615.38 155.65 54979.65 88888.00 2012-06-17 20:23:08.875 169 12615.45 155.65 54979.70 88888.00 2012-06-17 20:23:09.000 169 12615.45 155.68 54979.68 88888.00 2012-06-17 20:23:09.125 169 12615.45 155.68 54979.70 88888.00 2012-06-17 20:23:09.250 169 12615.48 155.70 54979.70 88888.00 2012-06-17 20:23:09.375 169 12615.45 155.72 54979.68 88888.00 2012-06-17 20:23:09.500 169 12615.42 155.70 54979.70 88888.00 2012-06-17 20:23:09.625 169 12615.40 155.70 54979.68 88888.00 2012-06-17 20:23:09.750 169 12615.40 155.72 54979.68 88888.00 2012-06-17 20:23:09.875 169 12615.35 155.75 54979.70 88888.00 2012-06-17 20:23:10.000 169 12615.35 155.72 54979.65 88888.00 2012-06-17 20:23:10.125 169 12615.40 155.72 54979.65 88888.00 2012-06-17 20:23:10.250 169 12615.38 155.72 54979.68 88888.00 2012-06-17 20:23:10.375 169 12615.38 155.72 54979.65 88888.00 2012-06-17 20:23:10.500 169 12615.35 155.72 54979.65 88888.00 2012-06-17 20:23:10.625 169 12615.45 155.75 54979.65 88888.00 2012-06-17 20:23:10.750 169 12615.42 155.75 54979.62 88888.00 2012-06-17 20:23:10.875 169 12615.40 155.80 54979.62 88888.00 2012-06-17 20:23:11.000 169 12615.42 155.80 54979.60 88888.00 2012-06-17 20:23:11.125 169 12615.45 155.78 54979.60 88888.00 2012-06-17 20:23:11.250 169 12615.40 155.75 54979.62 88888.00 2012-06-17 20:23:11.375 169 12615.40 155.80 54979.62 88888.00 2012-06-17 20:23:11.500 169 12615.45 155.82 54979.60 88888.00 2012-06-17 20:23:11.625 169 12615.48 155.85 54979.60 88888.00 2012-06-17 20:23:11.750 169 12615.48 155.80 54979.57 88888.00 2012-06-17 20:23:11.875 169 12615.42 155.80 54979.60 88888.00 2012-06-17 20:23:12.000 169 12615.38 155.80 54979.57 88888.00 2012-06-17 20:23:12.125 169 12615.38 155.78 54979.55 88888.00 2012-06-17 20:23:12.250 169 12615.38 155.75 54979.55 88888.00 2012-06-17 20:23:12.375 169 12615.42 155.80 54979.57 88888.00 2012-06-17 20:23:12.500 169 12615.42 155.82 54979.60 88888.00 2012-06-17 20:23:12.625 169 12615.38 155.82 54979.57 88888.00 2012-06-17 20:23:12.750 169 12615.38 155.85 54979.55 88888.00 2012-06-17 20:23:12.875 169 12615.40 155.85 54979.57 88888.00 2012-06-17 20:23:13.000 169 12615.40 155.90 54979.57 88888.00 2012-06-17 20:23:13.125 169 12615.35 155.90 54979.57 88888.00 2012-06-17 20:23:13.250 169 12615.38 155.88 54979.57 88888.00 2012-06-17 20:23:13.375 169 12615.35 155.85 54979.57 88888.00 2012-06-17 20:23:13.500 169 12615.33 155.88 54979.55 88888.00 2012-06-17 20:23:13.625 169 12615.40 155.88 54979.50 88888.00 2012-06-17 20:23:13.750 169 12615.38 155.88 54979.53 88888.00 2012-06-17 20:23:13.875 169 12615.33 155.88 54979.53 88888.00 2012-06-17 20:23:14.000 169 12615.38 155.88 54979.53 88888.00 2012-06-17 20:23:14.125 169 12615.35 155.88 54979.53 88888.00 2012-06-17 20:23:14.250 169 12615.30 155.82 54979.50 88888.00 2012-06-17 20:23:14.375 169 12615.30 155.85 54979.50 88888.00 2012-06-17 20:23:14.500 169 12615.33 155.88 54979.50 88888.00 2012-06-17 20:23:14.625 169 12615.40 155.88 54979.50 88888.00 2012-06-17 20:23:14.750 169 12615.38 155.90 54979.47 88888.00 2012-06-17 20:23:14.875 169 12615.42 155.90 54979.50 88888.00 2012-06-17 20:23:15.000 169 12615.40 155.85 54979.47 88888.00 2012-06-17 20:23:15.125 169 12615.38 155.85 54979.47 88888.00 2012-06-17 20:23:15.250 169 12615.35 155.82 54979.47 88888.00 2012-06-17 20:23:15.375 169 12615.42 155.85 54979.43 88888.00 2012-06-17 20:23:15.500 169 12615.50 155.82 54979.47 88888.00 2012-06-17 20:23:15.625 169 12615.42 155.82 54979.47 88888.00 2012-06-17 20:23:15.750 169 12615.40 155.85 54979.50 88888.00 2012-06-17 20:23:15.875 169 12615.40 155.88 54979.50 88888.00 2012-06-17 20:23:16.000 169 12615.40 155.85 54979.47 88888.00 2012-06-17 20:23:16.125 169 12615.42 155.80 54979.45 88888.00 2012-06-17 20:23:16.250 169 12615.40 155.82 54979.47 88888.00 2012-06-17 20:23:16.375 169 12615.42 155.80 54979.47 88888.00 2012-06-17 20:23:16.500 169 12615.40 155.78 54979.45 88888.00 2012-06-17 20:23:16.625 169 12615.40 155.78 54979.45 88888.00 2012-06-17 20:23:16.750 169 12615.40 155.80 54979.47 88888.00 2012-06-17 20:23:16.875 169 12615.38 155.78 54979.45 88888.00 2012-06-17 20:23:17.000 169 12615.35 155.78 54979.43 88888.00 2012-06-17 20:23:17.125 169 12615.40 155.78 54979.43 88888.00 2012-06-17 20:23:17.250 169 12615.45 155.75 54979.45 88888.00 2012-06-17 20:23:17.375 169 12615.42 155.75 54979.43 88888.00 2012-06-17 20:23:17.500 169 12615.42 155.72 54979.43 88888.00 2012-06-17 20:23:17.625 169 12615.50 155.72 54979.40 88888.00 2012-06-17 20:23:17.750 169 12615.55 155.75 54979.40 88888.00 2012-06-17 20:23:17.875 169 12615.50 155.72 54979.40 88888.00 2012-06-17 20:23:18.000 169 12615.48 155.70 54979.40 88888.00 2012-06-17 20:23:18.125 169 12615.45 155.70 54979.43 88888.00 2012-06-17 20:23:18.250 169 12615.42 155.68 54979.43 88888.00 2012-06-17 20:23:18.375 169 12615.40 155.68 54979.43 88888.00 2012-06-17 20:23:18.500 169 12615.42 155.68 54979.45 88888.00 2012-06-17 20:23:18.625 169 12615.42 155.65 54979.43 88888.00 2012-06-17 20:23:18.750 169 12615.40 155.65 54979.43 88888.00 2012-06-17 20:23:18.875 169 12615.45 155.65 54979.40 88888.00 2012-06-17 20:23:19.000 169 12615.42 155.60 54979.40 88888.00 2012-06-17 20:23:19.125 169 12615.48 155.62 54979.40 88888.00 2012-06-17 20:23:19.250 169 12615.45 155.60 54979.40 88888.00 2012-06-17 20:23:19.375 169 12615.40 155.62 54979.40 88888.00 2012-06-17 20:23:19.500 169 12615.38 155.60 54979.40 88888.00 2012-06-17 20:23:19.625 169 12615.38 155.55 54979.38 88888.00 2012-06-17 20:23:19.750 169 12615.42 155.57 54979.38 88888.00 2012-06-17 20:23:19.875 169 12615.45 155.55 54979.43 88888.00 2012-06-17 20:23:20.000 169 12615.42 155.55 54979.40 88888.00 2012-06-17 20:23:20.125 169 12615.40 155.55 54979.40 88888.00 2012-06-17 20:23:20.250 169 12615.35 155.50 54979.40 88888.00 2012-06-17 20:23:20.375 169 12615.40 155.50 54979.40 88888.00 2012-06-17 20:23:20.500 169 12615.40 155.50 54979.40 88888.00 2012-06-17 20:23:20.625 169 12615.45 155.50 54979.40 88888.00 2012-06-17 20:23:20.750 169 12615.50 155.47 54979.40 88888.00 2012-06-17 20:23:20.875 169 12615.48 155.45 54979.38 88888.00 2012-06-17 20:23:21.000 169 12615.42 155.45 54979.40 88888.00 2012-06-17 20:23:21.125 169 12615.38 155.43 54979.40 88888.00 2012-06-17 20:23:21.250 169 12615.42 155.43 54979.40 88888.00 2012-06-17 20:23:21.375 169 12615.52 155.45 54979.40 88888.00 2012-06-17 20:23:21.500 169 12615.50 155.43 54979.38 88888.00 2012-06-17 20:23:21.625 169 12615.40 155.38 54979.38 88888.00 2012-06-17 20:23:21.750 169 12615.40 155.35 54979.35 88888.00 2012-06-17 20:23:21.875 169 12615.48 155.38 54979.38 88888.00 2012-06-17 20:23:22.000 169 12615.50 155.32 54979.38 88888.00 2012-06-17 20:23:22.125 169 12615.45 155.25 54979.35 88888.00 2012-06-17 20:23:22.250 169 12615.50 155.25 54979.35 88888.00 2012-06-17 20:23:22.375 169 12615.55 155.28 54979.35 88888.00 2012-06-17 20:23:22.500 169 12615.60 155.25 54979.38 88888.00 2012-06-17 20:23:22.625 169 12615.62 155.25 54979.38 88888.00 2012-06-17 20:23:22.750 169 12615.62 155.25 54979.40 88888.00 2012-06-17 20:23:22.875 169 12615.60 155.20 54979.38 88888.00 2012-06-17 20:23:23.000 169 12615.58 155.18 54979.35 88888.00 2012-06-17 20:23:23.125 169 12615.60 155.18 54979.35 88888.00 2012-06-17 20:23:23.250 169 12615.55 155.15 54979.38 88888.00 2012-06-17 20:23:23.375 169 12615.65 155.15 54979.35 88888.00 2012-06-17 20:23:23.500 169 12615.67 155.07 54979.32 88888.00 2012-06-17 20:23:23.625 169 12615.67 155.03 54979.32 88888.00 2012-06-17 20:23:23.750 169 12615.67 155.03 54979.38 88888.00 2012-06-17 20:23:23.875 169 12615.70 155.05 54979.38 88888.00 2012-06-17 20:23:24.000 169 12615.67 155.03 54979.32 88888.00 2012-06-17 20:23:24.125 169 12615.65 154.95 54979.32 88888.00 2012-06-17 20:23:24.250 169 12615.67 154.95 54979.32 88888.00 2012-06-17 20:23:24.375 169 12615.75 154.97 54979.32 88888.00 2012-06-17 20:23:24.500 169 12615.85 154.95 54979.30 88888.00 2012-06-17 20:23:24.625 169 12615.90 154.95 54979.32 88888.00 2012-06-17 20:23:24.750 169 12615.90 154.93 54979.30 88888.00 2012-06-17 20:23:24.875 169 12615.88 154.90 54979.30 88888.00 2012-06-17 20:23:25.000 169 12615.90 154.93 54979.30 88888.00 2012-06-17 20:23:25.125 169 12615.90 154.90 54979.30 88888.00 2012-06-17 20:23:25.250 169 12615.75 154.88 54979.28 88888.00 2012-06-17 20:23:25.375 169 12615.73 154.88 54979.28 88888.00 2012-06-17 20:23:25.500 169 12615.77 154.88 54979.28 88888.00 2012-06-17 20:23:25.625 169 12615.85 154.85 54979.30 88888.00 2012-06-17 20:23:25.750 169 12615.90 154.85 54979.30 88888.00 2012-06-17 20:23:25.875 169 12615.88 154.85 54979.30 88888.00 2012-06-17 20:23:26.000 169 12615.88 154.80 54979.28 88888.00 2012-06-17 20:23:26.125 169 12615.95 154.78 54979.28 88888.00 2012-06-17 20:23:26.250 169 12616.00 154.78 54979.30 88888.00 2012-06-17 20:23:26.375 169 12615.95 154.72 54979.28 88888.00 2012-06-17 20:23:26.500 169 12615.92 154.72 54979.28 88888.00 2012-06-17 20:23:26.625 169 12616.02 154.72 54979.32 88888.00 2012-06-17 20:23:26.750 169 12616.08 154.72 54979.35 88888.00 2012-06-17 20:23:26.875 169 12616.02 154.72 54979.30 88888.00 2012-06-17 20:23:27.000 169 12615.98 154.68 54979.30 88888.00 2012-06-17 20:23:27.125 169 12616.00 154.62 54979.30 88888.00 2012-06-17 20:23:27.250 169 12616.00 154.60 54979.32 88888.00 2012-06-17 20:23:27.375 169 12616.02 154.57 54979.30 88888.00 2012-06-17 20:23:27.500 169 12616.02 154.55 54979.25 88888.00 2012-06-17 20:23:27.625 169 12616.08 154.53 54979.28 88888.00 2012-06-17 20:23:27.750 169 12616.17 154.53 54979.28 88888.00 2012-06-17 20:23:27.875 169 12616.20 154.47 54979.25 88888.00 2012-06-17 20:23:28.000 169 12616.10 154.45 54979.22 88888.00 2012-06-17 20:23:28.125 169 12616.05 154.38 54979.22 88888.00 2012-06-17 20:23:28.250 169 12616.10 154.38 54979.22 88888.00 2012-06-17 20:23:28.375 169 12616.15 154.38 54979.25 88888.00 2012-06-17 20:23:28.500 169 12616.15 154.35 54979.25 88888.00 2012-06-17 20:23:28.625 169 12616.17 154.32 54979.22 88888.00 2012-06-17 20:23:28.750 169 12616.15 154.30 54979.20 88888.00 2012-06-17 20:23:28.875 169 12616.12 154.25 54979.22 88888.00 2012-06-17 20:23:29.000 169 12616.12 154.20 54979.20 88888.00 2012-06-17 20:23:29.125 169 12616.15 154.20 54979.18 88888.00 2012-06-17 20:23:29.250 169 12616.17 154.20 54979.22 88888.00 2012-06-17 20:23:29.375 169 12616.30 154.25 54979.22 88888.00 2012-06-17 20:23:29.500 169 12616.27 154.20 54979.25 88888.00 2012-06-17 20:23:29.625 169 12616.33 154.18 54979.25 88888.00 2012-06-17 20:23:29.750 169 12616.33 154.15 54979.20 88888.00 2012-06-17 20:23:29.875 169 12616.30 154.12 54979.20 88888.00 2012-06-17 20:23:30.000 169 12616.33 154.10 54979.20 88888.00 2012-06-17 20:23:30.125 169 12616.40 154.05 54979.20 88888.00 2012-06-17 20:23:30.250 169 12616.38 154.05 54979.22 88888.00 2012-06-17 20:23:30.375 169 12616.38 154.00 54979.18 88888.00 2012-06-17 20:23:30.500 169 12616.42 154.00 54979.18 88888.00 2012-06-17 20:23:30.625 169 12616.50 154.00 54979.18 88888.00 2012-06-17 20:23:30.750 169 12616.48 153.97 54979.15 88888.00 2012-06-17 20:23:30.875 169 12616.50 153.97 54979.15 88888.00 2012-06-17 20:23:31.000 169 12616.62 153.95 54979.18 88888.00 2012-06-17 20:23:31.125 169 12616.65 153.93 54979.20 88888.00 2012-06-17 20:23:31.250 169 12616.58 153.90 54979.15 88888.00 2012-06-17 20:23:31.375 169 12616.62 153.88 54979.15 88888.00 2012-06-17 20:23:31.500 169 12616.70 153.85 54979.15 88888.00 2012-06-17 20:23:31.625 169 12616.70 153.80 54979.15 88888.00 2012-06-17 20:23:31.750 169 12616.70 153.78 54979.15 88888.00 2012-06-17 20:23:31.875 169 12616.75 153.72 54979.12 88888.00 2012-06-17 20:23:32.000 169 12616.75 153.70 54979.12 88888.00 2012-06-17 20:23:32.125 169 12616.77 153.70 54979.15 88888.00 2012-06-17 20:23:32.250 169 12616.75 153.65 54979.15 88888.00 2012-06-17 20:23:32.375 169 12616.80 153.62 54979.12 88888.00 2012-06-17 20:23:32.500 169 12616.83 153.57 54979.10 88888.00 2012-06-17 20:23:32.625 169 12616.83 153.55 54979.10 88888.00 2012-06-17 20:23:32.750 169 12616.88 153.55 54979.10 88888.00 2012-06-17 20:23:32.875 169 12616.90 153.57 54979.10 88888.00 2012-06-17 20:23:33.000 169 12616.85 153.53 54979.07 88888.00 2012-06-17 20:23:33.125 169 12616.83 153.53 54979.10 88888.00 2012-06-17 20:23:33.250 169 12616.88 153.45 54979.12 88888.00 2012-06-17 20:23:33.375 169 12616.95 153.43 54979.12 88888.00 2012-06-17 20:23:33.500 169 12617.02 153.38 54979.10 88888.00 2012-06-17 20:23:33.625 169 12617.00 153.35 54979.07 88888.00 2012-06-17 20:23:33.750 169 12616.98 153.35 54979.10 88888.00 2012-06-17 20:23:33.875 169 12616.98 153.28 54979.10 88888.00 2012-06-17 20:23:34.000 169 12617.05 153.28 54979.10 88888.00 2012-06-17 20:23:34.125 169 12617.08 153.28 54979.12 88888.00 2012-06-17 20:23:34.250 169 12617.15 153.25 54979.12 88888.00 2012-06-17 20:23:34.375 169 12617.17 153.22 54979.10 88888.00 2012-06-17 20:23:34.500 169 12617.17 153.25 54979.12 88888.00 2012-06-17 20:23:34.625 169 12617.15 153.20 54979.12 88888.00 2012-06-17 20:23:34.750 169 12617.12 153.18 54979.12 88888.00 2012-06-17 20:23:34.875 169 12617.15 153.18 54979.12 88888.00 2012-06-17 20:23:35.000 169 12617.25 153.10 54979.07 88888.00 2012-06-17 20:23:35.125 169 12617.25 153.05 54979.07 88888.00 2012-06-17 20:23:35.250 169 12617.15 153.03 54979.07 88888.00 2012-06-17 20:23:35.375 169 12617.17 153.03 54979.10 88888.00 2012-06-17 20:23:35.500 169 12617.30 153.03 54979.07 88888.00 2012-06-17 20:23:35.625 169 12617.33 153.00 54979.05 88888.00 2012-06-17 20:23:35.750 169 12617.27 153.00 54979.07 88888.00 2012-06-17 20:23:35.875 169 12617.35 152.95 54979.05 88888.00 2012-06-17 20:23:36.000 169 12617.40 152.97 54979.05 88888.00 2012-06-17 20:23:36.125 169 12617.42 152.95 54979.07 88888.00 2012-06-17 20:23:36.250 169 12617.38 152.88 54979.03 88888.00 2012-06-17 20:23:36.375 169 12617.42 152.88 54979.03 88888.00 2012-06-17 20:23:36.500 169 12617.48 152.93 54979.03 88888.00 2012-06-17 20:23:36.625 169 12617.55 152.90 54979.05 88888.00 2012-06-17 20:23:36.750 169 12617.58 152.85 54979.03 88888.00 2012-06-17 20:23:36.875 169 12617.58 152.82 54979.03 88888.00 2012-06-17 20:23:37.000 169 12617.58 152.80 54979.03 88888.00 2012-06-17 20:23:37.125 169 12617.58 152.78 54979.05 88888.00 2012-06-17 20:23:37.250 169 12617.60 152.78 54979.03 88888.00 2012-06-17 20:23:37.375 169 12617.67 152.78 54979.03 88888.00 2012-06-17 20:23:37.500 169 12617.67 152.78 54979.00 88888.00 2012-06-17 20:23:37.625 169 12617.60 152.75 54979.00 88888.00 2012-06-17 20:23:37.750 169 12617.58 152.78 54979.07 88888.00 2012-06-17 20:23:37.875 169 12617.58 152.78 54979.05 88888.00 2012-06-17 20:23:38.000 169 12617.67 152.75 54979.03 88888.00 2012-06-17 20:23:38.125 169 12617.75 152.70 54979.03 88888.00 2012-06-17 20:23:38.250 169 12617.73 152.72 54979.00 88888.00 2012-06-17 20:23:38.375 169 12617.67 152.68 54978.97 88888.00 2012-06-17 20:23:38.500 169 12617.70 152.65 54978.97 88888.00 2012-06-17 20:23:38.625 169 12617.85 152.68 54979.00 88888.00 2012-06-17 20:23:38.750 169 12617.90 152.70 54979.05 88888.00 2012-06-17 20:23:38.875 169 12617.88 152.68 54979.03 88888.00 2012-06-17 20:23:39.000 169 12617.83 152.65 54979.00 88888.00 2012-06-17 20:23:39.125 169 12617.85 152.65 54978.95 88888.00 2012-06-17 20:23:39.250 169 12617.90 152.60 54978.95 88888.00 2012-06-17 20:23:39.375 169 12617.90 152.60 54978.97 88888.00 2012-06-17 20:23:39.500 169 12617.88 152.55 54978.95 88888.00 2012-06-17 20:23:39.625 169 12617.92 152.55 54978.95 88888.00 2012-06-17 20:23:39.750 169 12617.90 152.55 54978.95 88888.00 2012-06-17 20:23:39.875 169 12617.90 152.55 54978.95 88888.00 2012-06-17 20:23:40.000 169 12617.83 152.53 54978.95 88888.00 2012-06-17 20:23:40.125 169 12617.90 152.50 54978.97 88888.00 2012-06-17 20:23:40.250 169 12618.00 152.47 54978.97 88888.00 2012-06-17 20:23:40.375 169 12617.98 152.50 54978.97 88888.00 2012-06-17 20:23:40.500 169 12618.00 152.53 54978.95 88888.00 2012-06-17 20:23:40.625 169 12618.00 152.50 54978.95 88888.00 2012-06-17 20:23:40.750 169 12618.08 152.45 54978.90 88888.00 2012-06-17 20:23:40.875 169 12618.10 152.47 54978.93 88888.00 2012-06-17 20:23:41.000 169 12618.10 152.50 54978.97 88888.00 2012-06-17 20:23:41.125 169 12618.08 152.47 54978.95 88888.00 2012-06-17 20:23:41.250 169 12618.08 152.40 54978.95 88888.00 2012-06-17 20:23:41.375 169 12618.10 152.40 54978.95 88888.00 2012-06-17 20:23:41.500 169 12618.12 152.43 54978.90 88888.00 2012-06-17 20:23:41.625 169 12618.10 152.43 54978.95 88888.00 2012-06-17 20:23:41.750 169 12618.12 152.45 54978.97 88888.00 2012-06-17 20:23:41.875 169 12618.12 152.43 54978.97 88888.00 2012-06-17 20:23:42.000 169 12618.10 152.38 54978.93 88888.00 2012-06-17 20:23:42.125 169 12618.15 152.35 54978.93 88888.00 2012-06-17 20:23:42.250 169 12618.23 152.35 54978.90 88888.00 2012-06-17 20:23:42.375 169 12618.27 152.35 54978.93 88888.00 2012-06-17 20:23:42.500 169 12618.25 152.35 54978.93 88888.00 2012-06-17 20:23:42.625 169 12618.23 152.35 54978.93 88888.00 2012-06-17 20:23:42.750 169 12618.17 152.38 54978.90 88888.00 2012-06-17 20:23:42.875 169 12618.15 152.32 54978.90 88888.00 2012-06-17 20:23:43.000 169 12618.23 152.32 54978.93 88888.00 2012-06-17 20:23:43.125 169 12618.25 152.35 54978.93 88888.00 2012-06-17 20:23:43.250 169 12618.23 152.32 54978.95 88888.00 2012-06-17 20:23:43.375 169 12618.30 152.32 54978.93 88888.00 2012-06-17 20:23:43.500 169 12618.30 152.32 54978.90 88888.00 2012-06-17 20:23:43.625 169 12618.30 152.32 54978.90 88888.00 2012-06-17 20:23:43.750 169 12618.27 152.32 54978.93 88888.00 2012-06-17 20:23:43.875 169 12618.25 152.35 54978.93 88888.00 2012-06-17 20:23:44.000 169 12618.25 152.35 54978.88 88888.00 2012-06-17 20:23:44.125 169 12618.23 152.32 54978.90 88888.00 2012-06-17 20:23:44.250 169 12618.27 152.28 54978.90 88888.00 2012-06-17 20:23:44.375 169 12618.30 152.28 54978.90 88888.00 2012-06-17 20:23:44.500 169 12618.30 152.32 54978.90 88888.00 2012-06-17 20:23:44.625 169 12618.27 152.32 54978.90 88888.00 2012-06-17 20:23:44.750 169 12618.23 152.32 54978.88 88888.00 2012-06-17 20:23:44.875 169 12618.23 152.32 54978.88 88888.00 2012-06-17 20:23:45.000 169 12618.25 152.35 54978.85 88888.00 2012-06-17 20:23:45.125 169 12618.30 152.35 54978.85 88888.00 2012-06-17 20:23:45.250 169 12618.35 152.35 54978.88 88888.00 2012-06-17 20:23:45.375 169 12618.40 152.35 54978.88 88888.00 2012-06-17 20:23:45.500 169 12618.38 152.38 54978.88 88888.00 2012-06-17 20:23:45.625 169 12618.38 152.35 54978.85 88888.00 2012-06-17 20:23:45.750 169 12618.38 152.35 54978.80 88888.00 2012-06-17 20:23:45.875 169 12618.40 152.35 54978.80 88888.00 2012-06-17 20:23:46.000 169 12618.40 152.38 54978.78 88888.00 2012-06-17 20:23:46.125 169 12618.42 152.43 54978.85 88888.00 2012-06-17 20:23:46.250 169 12618.38 152.45 54978.88 88888.00 2012-06-17 20:23:46.375 169 12618.38 152.47 54978.88 88888.00 2012-06-17 20:23:46.500 169 12618.38 152.45 54978.88 88888.00 2012-06-17 20:23:46.625 169 12618.35 152.43 54978.85 88888.00 2012-06-17 20:23:46.750 169 12618.38 152.43 54978.85 88888.00 2012-06-17 20:23:46.875 169 12618.38 152.43 54978.85 88888.00 2012-06-17 20:23:47.000 169 12618.35 152.45 54978.88 88888.00 2012-06-17 20:23:47.125 169 12618.27 152.40 54978.82 88888.00 2012-06-17 20:23:47.250 169 12618.27 152.40 54978.82 88888.00 2012-06-17 20:23:47.375 169 12618.35 152.43 54978.85 88888.00 2012-06-17 20:23:47.500 169 12618.38 152.45 54978.85 88888.00 2012-06-17 20:23:47.625 169 12618.35 152.47 54978.82 88888.00 2012-06-17 20:23:47.750 169 12618.35 152.47 54978.88 88888.00 2012-06-17 20:23:47.875 169 12618.38 152.50 54978.88 88888.00 2012-06-17 20:23:48.000 169 12618.33 152.47 54978.80 88888.00 2012-06-17 20:23:48.125 169 12618.30 152.45 54978.82 88888.00 2012-06-17 20:23:48.250 169 12618.33 152.47 54978.82 88888.00 2012-06-17 20:23:48.375 169 12618.30 152.50 54978.80 88888.00 2012-06-17 20:23:48.500 169 12618.35 152.53 54978.80 88888.00 2012-06-17 20:23:48.625 169 12618.38 152.57 54978.85 88888.00 2012-06-17 20:23:48.750 169 12618.35 152.57 54978.80 88888.00 2012-06-17 20:23:48.875 169 12618.35 152.57 54978.80 88888.00 2012-06-17 20:23:49.000 169 12618.38 152.62 54978.80 88888.00 2012-06-17 20:23:49.125 169 12618.38 152.62 54978.82 88888.00 2012-06-17 20:23:49.250 169 12618.40 152.62 54978.82 88888.00 2012-06-17 20:23:49.375 169 12618.45 152.65 54978.82 88888.00 2012-06-17 20:23:49.500 169 12618.42 152.70 54978.80 88888.00 2012-06-17 20:23:49.625 169 12618.50 152.72 54978.80 88888.00 2012-06-17 20:23:49.750 169 12618.48 152.70 54978.78 88888.00 2012-06-17 20:23:49.875 169 12618.42 152.72 54978.82 88888.00 2012-06-17 20:23:50.000 169 12618.40 152.70 54978.80 88888.00 2012-06-17 20:23:50.125 169 12618.45 152.70 54978.78 88888.00 2012-06-17 20:23:50.250 169 12618.45 152.68 54978.80 88888.00 2012-06-17 20:23:50.375 169 12618.42 152.72 54978.78 88888.00 2012-06-17 20:23:50.500 169 12618.35 152.65 54978.70 88888.00 2012-06-17 20:23:50.625 169 12618.35 152.68 54978.72 88888.00 2012-06-17 20:23:50.750 169 12618.48 152.75 54978.80 88888.00 2012-06-17 20:23:50.875 169 12618.52 152.78 54978.78 88888.00 2012-06-17 20:23:51.000 169 12618.52 152.78 54978.78 88888.00 2012-06-17 20:23:51.125 169 12618.62 152.82 54978.82 88888.00 2012-06-17 20:23:51.250 169 12618.62 152.82 54978.82 88888.00 2012-06-17 20:23:51.375 169 12618.60 152.80 54978.78 88888.00 2012-06-17 20:23:51.500 169 12618.62 152.82 54978.80 88888.00 2012-06-17 20:23:51.625 169 12618.67 152.88 54978.82 88888.00 2012-06-17 20:23:51.750 169 12618.65 152.88 54978.82 88888.00 2012-06-17 20:23:51.875 169 12618.67 152.88 54978.80 88888.00 2012-06-17 20:23:52.000 169 12618.75 152.88 54978.80 88888.00 2012-06-17 20:23:52.125 169 12618.73 152.93 54978.80 88888.00 2012-06-17 20:23:52.250 169 12618.75 152.88 54978.78 88888.00 2012-06-17 20:23:52.375 169 12618.75 152.88 54978.75 88888.00 2012-06-17 20:23:52.500 169 12618.70 152.90 54978.78 88888.00 2012-06-17 20:23:52.625 169 12618.75 152.95 54978.78 88888.00 2012-06-17 20:23:52.750 169 12618.75 153.00 54978.80 88888.00 2012-06-17 20:23:52.875 169 12618.80 152.97 54978.80 88888.00 2012-06-17 20:23:53.000 169 12618.80 153.00 54978.75 88888.00 2012-06-17 20:23:53.125 169 12618.80 153.03 54978.80 88888.00 2012-06-17 20:23:53.250 169 12618.75 153.03 54978.78 88888.00 2012-06-17 20:23:53.375 169 12618.73 153.00 54978.78 88888.00 2012-06-17 20:23:53.500 169 12618.77 152.97 54978.72 88888.00 2012-06-17 20:23:53.625 169 12618.83 153.00 54978.78 88888.00 2012-06-17 20:23:53.750 169 12618.85 153.07 54978.78 88888.00 2012-06-17 20:23:53.875 169 12618.83 153.07 54978.78 88888.00 2012-06-17 20:23:54.000 169 12618.88 153.07 54978.75 88888.00 2012-06-17 20:23:54.125 169 12618.95 153.07 54978.78 88888.00 2012-06-17 20:23:54.250 169 12618.95 153.05 54978.80 88888.00 2012-06-17 20:23:54.375 169 12618.92 153.05 54978.78 88888.00 2012-06-17 20:23:54.500 169 12618.92 153.05 54978.75 88888.00 2012-06-17 20:23:54.625 169 12618.92 153.07 54978.78 88888.00 2012-06-17 20:23:54.750 169 12619.02 153.07 54978.75 88888.00 2012-06-17 20:23:54.875 169 12619.00 153.05 54978.75 88888.00 2012-06-17 20:23:55.000 169 12619.00 153.10 54978.78 88888.00 2012-06-17 20:23:55.125 169 12618.95 153.15 54978.80 88888.00 2012-06-17 20:23:55.250 169 12618.95 153.12 54978.78 88888.00 2012-06-17 20:23:55.375 169 12619.02 153.15 54978.78 88888.00 2012-06-17 20:23:55.500 169 12619.10 153.18 54978.75 88888.00 2012-06-17 20:23:55.625 169 12619.10 153.12 54978.75 88888.00 2012-06-17 20:23:55.750 169 12619.02 153.15 54978.80 88888.00 2012-06-17 20:23:55.875 169 12619.00 153.20 54978.80 88888.00 2012-06-17 20:23:56.000 169 12618.95 153.18 54978.80 88888.00 2012-06-17 20:23:56.125 169 12618.95 153.15 54978.80 88888.00 2012-06-17 20:23:56.250 169 12618.98 153.20 54978.80 88888.00 2012-06-17 20:23:56.375 169 12618.98 153.22 54978.80 88888.00 2012-06-17 20:23:56.500 169 12618.92 153.25 54978.80 88888.00 2012-06-17 20:23:56.625 169 12618.95 153.25 54978.80 88888.00 2012-06-17 20:23:56.750 169 12619.00 153.25 54978.78 88888.00 2012-06-17 20:23:56.875 169 12619.05 153.22 54978.78 88888.00 2012-06-17 20:23:57.000 169 12619.02 153.25 54978.75 88888.00 2012-06-17 20:23:57.125 169 12619.10 153.28 54978.75 88888.00 2012-06-17 20:23:57.250 169 12619.08 153.28 54978.78 88888.00 2012-06-17 20:23:57.375 169 12619.05 153.25 54978.75 88888.00 2012-06-17 20:23:57.500 169 12619.10 153.35 54978.78 88888.00 2012-06-17 20:23:57.625 169 12619.17 153.45 54978.80 88888.00 2012-06-17 20:23:57.750 169 12619.15 153.40 54978.78 88888.00 2012-06-17 20:23:57.875 169 12619.05 153.38 54978.80 88888.00 2012-06-17 20:23:58.000 169 12619.08 153.38 54978.78 88888.00 2012-06-17 20:23:58.125 169 12619.08 153.40 54978.75 88888.00 2012-06-17 20:23:58.250 169 12619.08 153.40 54978.78 88888.00 2012-06-17 20:23:58.375 169 12619.15 153.47 54978.78 88888.00 2012-06-17 20:23:58.500 169 12619.15 153.50 54978.80 88888.00 2012-06-17 20:23:58.625 169 12619.12 153.53 54978.80 88888.00 2012-06-17 20:23:58.750 169 12619.15 153.55 54978.80 88888.00 2012-06-17 20:23:58.875 169 12619.15 153.53 54978.78 88888.00 2012-06-17 20:23:59.000 169 12619.17 153.55 54978.78 88888.00 2012-06-17 20:23:59.125 169 12619.12 153.55 54978.80 88888.00 2012-06-17 20:23:59.250 169 12619.10 153.53 54978.78 88888.00 2012-06-17 20:23:59.375 169 12619.17 153.57 54978.75 88888.00 2012-06-17 20:23:59.500 169 12619.17 153.57 54978.75 88888.00 2012-06-17 20:23:59.625 169 12619.17 153.65 54978.80 88888.00 2012-06-17 20:23:59.750 169 12619.17 153.68 54978.82 88888.00 2012-06-17 20:23:59.875 169 12619.17 153.65 54978.85 88888.00 2012-06-17 20:24:00.000 169 12619.17 153.62 54978.80 88888.00 2012-06-17 20:24:00.125 169 12619.25 153.65 54978.82 88888.00 2012-06-17 20:24:00.250 169 12619.27 153.68 54978.80 88888.00 2012-06-17 20:24:00.375 169 12619.25 153.70 54978.80 88888.00 2012-06-17 20:24:00.500 169 12619.20 153.70 54978.75 88888.00 2012-06-17 20:24:00.625 169 12619.20 153.70 54978.78 88888.00 2012-06-17 20:24:00.750 169 12619.23 153.72 54978.78 88888.00 2012-06-17 20:24:00.875 169 12619.23 153.78 54978.80 88888.00 2012-06-17 20:24:01.000 169 12619.23 153.75 54978.80 88888.00 2012-06-17 20:24:01.125 169 12619.20 153.70 54978.75 88888.00 2012-06-17 20:24:01.250 169 12619.20 153.70 54978.80 88888.00 2012-06-17 20:24:01.375 169 12619.23 153.70 54978.78 88888.00 2012-06-17 20:24:01.500 169 12619.23 153.70 54978.75 88888.00 2012-06-17 20:24:01.625 169 12619.23 153.75 54978.78 88888.00 2012-06-17 20:24:01.750 169 12619.23 153.78 54978.80 88888.00 2012-06-17 20:24:01.875 169 12619.33 153.80 54978.82 88888.00 2012-06-17 20:24:02.000 169 12619.33 153.80 54978.82 88888.00 2012-06-17 20:24:02.125 169 12619.30 153.80 54978.82 88888.00 2012-06-17 20:24:02.250 169 12619.33 153.78 54978.80 88888.00 2012-06-17 20:24:02.375 169 12619.38 153.80 54978.78 88888.00 2012-06-17 20:24:02.500 169 12619.38 153.80 54978.85 88888.00 2012-06-17 20:24:02.625 169 12619.38 153.82 54978.85 88888.00 2012-06-17 20:24:02.750 169 12619.38 153.85 54978.82 88888.00 2012-06-17 20:24:02.875 169 12619.40 153.85 54978.82 88888.00 2012-06-17 20:24:03.000 169 12619.38 153.85 54978.82 88888.00 2012-06-17 20:24:03.125 169 12619.35 153.85 54978.80 88888.00 2012-06-17 20:24:03.250 169 12619.35 153.85 54978.78 88888.00 2012-06-17 20:24:03.375 169 12619.35 153.88 54978.82 88888.00 2012-06-17 20:24:03.500 169 12619.27 153.85 54978.82 88888.00 2012-06-17 20:24:03.625 169 12619.30 153.88 54978.85 88888.00 2012-06-17 20:24:03.750 169 12619.38 153.95 54978.85 88888.00 2012-06-17 20:24:03.875 169 12619.42 153.93 54978.85 88888.00 2012-06-17 20:24:04.000 169 12619.45 153.90 54978.82 88888.00 2012-06-17 20:24:04.125 169 12619.45 153.90 54978.82 88888.00 2012-06-17 20:24:04.250 169 12619.40 153.90 54978.82 88888.00 2012-06-17 20:24:04.375 169 12619.42 153.90 54978.80 88888.00 2012-06-17 20:24:04.500 169 12619.45 153.95 54978.80 88888.00 2012-06-17 20:24:04.625 169 12619.38 153.93 54978.82 88888.00 2012-06-17 20:24:04.750 169 12619.40 153.90 54978.85 88888.00 2012-06-17 20:24:04.875 169 12619.50 153.95 54978.82 88888.00 2012-06-17 20:24:05.000 169 12619.52 153.93 54978.82 88888.00 2012-06-17 20:24:05.125 169 12619.52 153.95 54978.82 88888.00 2012-06-17 20:24:05.250 169 12619.45 153.95 54978.85 88888.00 2012-06-17 20:24:05.375 169 12619.48 153.97 54978.85 88888.00 2012-06-17 20:24:05.500 169 12619.48 153.93 54978.82 88888.00 2012-06-17 20:24:05.625 169 12619.45 153.93 54978.85 88888.00 2012-06-17 20:24:05.750 169 12619.48 153.97 54978.85 88888.00 2012-06-17 20:24:05.875 169 12619.45 153.95 54978.85 88888.00 2012-06-17 20:24:06.000 169 12619.42 153.97 54978.85 88888.00 2012-06-17 20:24:06.125 169 12619.42 153.95 54978.88 88888.00 2012-06-17 20:24:06.250 169 12619.42 153.95 54978.85 88888.00 2012-06-17 20:24:06.375 169 12619.42 154.00 54978.85 88888.00 2012-06-17 20:24:06.500 169 12619.38 154.00 54978.85 88888.00 2012-06-17 20:24:06.625 169 12619.40 154.00 54978.88 88888.00 2012-06-17 20:24:06.750 169 12619.38 153.97 54978.88 88888.00 2012-06-17 20:24:06.875 169 12619.42 154.00 54978.88 88888.00 2012-06-17 20:24:07.000 169 12619.42 154.05 54978.88 88888.00 2012-06-17 20:24:07.125 169 12619.42 154.10 54978.90 88888.00 2012-06-17 20:24:07.250 169 12619.45 154.10 54978.93 88888.00 2012-06-17 20:24:07.375 169 12619.42 154.07 54978.90 88888.00 2012-06-17 20:24:07.500 169 12619.35 154.00 54978.88 88888.00 2012-06-17 20:24:07.625 169 12619.30 154.07 54978.90 88888.00 2012-06-17 20:24:07.750 169 12619.30 154.12 54978.93 88888.00 2012-06-17 20:24:07.875 169 12619.25 154.07 54978.90 88888.00 2012-06-17 20:24:08.000 169 12619.30 154.07 54978.90 88888.00 2012-06-17 20:24:08.125 169 12619.35 154.12 54978.93 88888.00 2012-06-17 20:24:08.250 169 12619.33 154.10 54978.95 88888.00 2012-06-17 20:24:08.375 169 12619.27 154.10 54978.95 88888.00 2012-06-17 20:24:08.500 169 12619.27 154.12 54978.95 88888.00 2012-06-17 20:24:08.625 169 12619.35 154.15 54978.95 88888.00 2012-06-17 20:24:08.750 169 12619.30 154.18 54978.90 88888.00 2012-06-17 20:24:08.875 169 12619.25 154.15 54978.93 88888.00 2012-06-17 20:24:09.000 169 12619.25 154.15 54978.95 88888.00 2012-06-17 20:24:09.125 169 12619.35 154.18 54979.00 88888.00 2012-06-17 20:24:09.250 169 12619.38 154.15 54978.97 88888.00 2012-06-17 20:24:09.375 169 12619.42 154.20 54979.00 88888.00 2012-06-17 20:24:09.500 169 12619.33 154.20 54978.97 88888.00 2012-06-17 20:24:09.625 169 12619.27 154.20 54978.95 88888.00 2012-06-17 20:24:09.750 169 12619.30 154.20 54978.97 88888.00 2012-06-17 20:24:09.875 169 12619.27 154.20 54978.95 88888.00 2012-06-17 20:24:10.000 169 12619.25 154.15 54978.95 88888.00 2012-06-17 20:24:10.125 169 12619.23 154.18 54978.95 88888.00 2012-06-17 20:24:10.250 169 12619.23 154.22 54978.97 88888.00 2012-06-17 20:24:10.375 169 12619.25 154.22 54978.97 88888.00 2012-06-17 20:24:10.500 169 12619.17 154.20 54978.97 88888.00 2012-06-17 20:24:10.625 169 12619.17 154.22 54978.97 88888.00 2012-06-17 20:24:10.750 169 12619.15 154.22 54978.97 88888.00 2012-06-17 20:24:10.875 169 12619.15 154.20 54978.95 88888.00 2012-06-17 20:24:11.000 169 12619.17 154.20 54978.97 88888.00 2012-06-17 20:24:11.125 169 12619.23 154.22 54979.00 88888.00 2012-06-17 20:24:11.250 169 12619.17 154.20 54979.00 88888.00 2012-06-17 20:24:11.375 169 12619.17 154.20 54978.97 88888.00 2012-06-17 20:24:11.500 169 12619.25 154.25 54978.97 88888.00 2012-06-17 20:24:11.625 169 12619.20 154.28 54978.95 88888.00 2012-06-17 20:24:11.750 169 12619.17 154.25 54978.95 88888.00 2012-06-17 20:24:11.875 169 12619.25 154.25 54978.97 88888.00 2012-06-17 20:24:12.000 169 12619.25 154.28 54978.97 88888.00 2012-06-17 20:24:12.125 169 12619.25 154.28 54978.97 88888.00 2012-06-17 20:24:12.250 169 12619.15 154.30 54979.00 88888.00 2012-06-17 20:24:12.375 169 12619.10 154.35 54979.07 88888.00 2012-06-17 20:24:12.500 169 12619.17 154.35 54979.07 88888.00 2012-06-17 20:24:12.625 169 12619.17 154.30 54979.03 88888.00 2012-06-17 20:24:12.750 169 12619.15 154.30 54979.00 88888.00 2012-06-17 20:24:12.875 169 12619.17 154.30 54979.03 88888.00 2012-06-17 20:24:13.000 169 12619.15 154.32 54979.00 88888.00 2012-06-17 20:24:13.125 169 12619.08 154.30 54979.03 88888.00 2012-06-17 20:24:13.250 169 12619.00 154.35 54979.07 88888.00 2012-06-17 20:24:13.375 169 12619.05 154.38 54979.05 88888.00 2012-06-17 20:24:13.500 169 12619.10 154.35 54979.03 88888.00 2012-06-17 20:24:13.625 169 12619.08 154.35 54979.00 88888.00 2012-06-17 20:24:13.750 169 12619.00 154.35 54978.97 88888.00 2012-06-17 20:24:13.875 169 12619.02 154.38 54978.97 88888.00 2012-06-17 20:24:14.000 169 12619.02 154.38 54978.97 88888.00 2012-06-17 20:24:14.125 169 12619.08 154.40 54979.05 88888.00 2012-06-17 20:24:14.250 169 12619.08 154.38 54979.00 88888.00 2012-06-17 20:24:14.375 169 12619.08 154.38 54979.03 88888.00 2012-06-17 20:24:14.500 169 12619.08 154.38 54979.03 88888.00 2012-06-17 20:24:14.625 169 12619.05 154.43 54979.05 88888.00 2012-06-17 20:24:14.750 169 12619.02 154.40 54979.05 88888.00 2012-06-17 20:24:14.875 169 12619.02 154.43 54979.05 88888.00 2012-06-17 20:24:15.000 169 12619.05 154.40 54979.05 88888.00 2012-06-17 20:24:15.125 169 12619.05 154.40 54979.03 88888.00 2012-06-17 20:24:15.250 169 12619.02 154.43 54979.05 88888.00 2012-06-17 20:24:15.375 169 12619.02 154.45 54979.05 88888.00 2012-06-17 20:24:15.500 169 12619.05 154.40 54979.05 88888.00 2012-06-17 20:24:15.625 169 12619.02 154.40 54979.05 88888.00 2012-06-17 20:24:15.750 169 12619.02 154.45 54979.05 88888.00 2012-06-17 20:24:15.875 169 12619.00 154.45 54979.05 88888.00 2012-06-17 20:24:16.000 169 12619.00 154.45 54979.07 88888.00 2012-06-17 20:24:16.125 169 12619.00 154.47 54979.07 88888.00 2012-06-17 20:24:16.250 169 12618.95 154.45 54979.07 88888.00 2012-06-17 20:24:16.375 169 12618.92 154.43 54979.05 88888.00 2012-06-17 20:24:16.500 169 12618.92 154.45 54979.07 88888.00 2012-06-17 20:24:16.625 169 12618.98 154.47 54979.07 88888.00 2012-06-17 20:24:16.750 169 12619.00 154.50 54979.05 88888.00 2012-06-17 20:24:16.875 169 12618.98 154.50 54979.05 88888.00 2012-06-17 20:24:17.000 169 12618.98 154.53 54979.03 88888.00 2012-06-17 20:24:17.125 169 12618.95 154.53 54979.07 88888.00 2012-06-17 20:24:17.250 169 12618.95 154.53 54979.07 88888.00 2012-06-17 20:24:17.375 169 12618.90 154.50 54979.03 88888.00 2012-06-17 20:24:17.500 169 12618.83 154.53 54979.05 88888.00 2012-06-17 20:24:17.625 169 12618.85 154.55 54979.07 88888.00 2012-06-17 20:24:17.750 169 12618.85 154.57 54979.07 88888.00 2012-06-17 20:24:17.875 169 12618.90 154.53 54979.07 88888.00 2012-06-17 20:24:18.000 169 12618.92 154.47 54979.05 88888.00 2012-06-17 20:24:18.125 169 12618.92 154.53 54979.05 88888.00 2012-06-17 20:24:18.250 169 12618.95 154.57 54979.05 88888.00 2012-06-17 20:24:18.375 169 12618.92 154.60 54979.03 88888.00 2012-06-17 20:24:18.500 169 12618.90 154.57 54979.03 88888.00 2012-06-17 20:24:18.625 169 12618.95 154.60 54979.05 88888.00 2012-06-17 20:24:18.750 169 12618.95 154.60 54979.03 88888.00 2012-06-17 20:24:18.875 169 12618.95 154.62 54979.05 88888.00 2012-06-17 20:24:19.000 169 12618.92 154.57 54979.03 88888.00 2012-06-17 20:24:19.125 169 12618.90 154.62 54979.05 88888.00 2012-06-17 20:24:19.250 169 12618.92 154.70 54979.07 88888.00 2012-06-17 20:24:19.375 169 12618.90 154.70 54979.07 88888.00 2012-06-17 20:24:19.500 169 12618.90 154.70 54979.00 88888.00 2012-06-17 20:24:19.625 169 12618.98 154.68 54979.03 88888.00 2012-06-17 20:24:19.750 169 12618.98 154.70 54979.03 88888.00 2012-06-17 20:24:19.875 169 12618.95 154.75 54979.05 88888.00 2012-06-17 20:24:20.000 169 12619.00 154.78 54979.05 88888.00 2012-06-17 20:24:20.125 169 12618.98 154.78 54979.07 88888.00 2012-06-17 20:24:20.250 169 12618.92 154.78 54979.07 88888.00 2012-06-17 20:24:20.375 169 12618.92 154.72 54979.07 88888.00 2012-06-17 20:24:20.500 169 12618.92 154.78 54979.07 88888.00 2012-06-17 20:24:20.625 169 12618.92 154.80 54979.07 88888.00 2012-06-17 20:24:20.750 169 12618.95 154.78 54979.05 88888.00 2012-06-17 20:24:20.875 169 12618.90 154.78 54979.00 88888.00 2012-06-17 20:24:21.000 169 12618.85 154.75 54979.00 88888.00 2012-06-17 20:24:21.125 169 12618.88 154.78 54979.05 88888.00 2012-06-17 20:24:21.250 169 12618.88 154.82 54979.05 88888.00 2012-06-17 20:24:21.375 169 12618.83 154.82 54979.07 88888.00 2012-06-17 20:24:21.500 169 12618.85 154.80 54979.07 88888.00 2012-06-17 20:24:21.625 169 12618.85 154.80 54979.05 88888.00 2012-06-17 20:24:21.750 169 12618.85 154.80 54979.03 88888.00 2012-06-17 20:24:21.875 169 12618.85 154.80 54979.03 88888.00 2012-06-17 20:24:22.000 169 12618.88 154.82 54979.03 88888.00 2012-06-17 20:24:22.125 169 12618.88 154.82 54979.07 88888.00 2012-06-17 20:24:22.250 169 12618.90 154.82 54979.07 88888.00 2012-06-17 20:24:22.375 169 12618.88 154.80 54979.00 88888.00 2012-06-17 20:24:22.500 169 12618.88 154.82 54979.03 88888.00 2012-06-17 20:24:22.625 169 12618.88 154.85 54979.03 88888.00 2012-06-17 20:24:22.750 169 12618.90 154.82 54979.00 88888.00 2012-06-17 20:24:22.875 169 12618.90 154.82 54979.00 88888.00 2012-06-17 20:24:23.000 169 12618.92 154.88 54979.05 88888.00 2012-06-17 20:24:23.125 169 12618.95 154.95 54979.07 88888.00 2012-06-17 20:24:23.250 169 12618.90 154.95 54979.07 88888.00 2012-06-17 20:24:23.375 169 12618.95 154.95 54979.05 88888.00 2012-06-17 20:24:23.500 169 12618.92 154.90 54979.03 88888.00 2012-06-17 20:24:23.625 169 12618.95 154.95 54979.03 88888.00 2012-06-17 20:24:23.750 169 12618.92 154.97 54979.03 88888.00 2012-06-17 20:24:23.875 169 12618.90 155.00 54979.05 88888.00 2012-06-17 20:24:24.000 169 12618.90 155.00 54979.03 88888.00 2012-06-17 20:24:24.125 169 12618.92 155.00 54979.03 88888.00 2012-06-17 20:24:24.250 169 12618.98 155.03 54979.10 88888.00 2012-06-17 20:24:24.375 169 12619.10 155.03 54979.07 88888.00 2012-06-17 20:24:24.500 169 12619.08 155.05 54979.05 88888.00 2012-06-17 20:24:24.625 169 12619.00 155.05 54979.03 88888.00 2012-06-17 20:24:24.750 169 12619.02 155.12 54979.05 88888.00 2012-06-17 20:24:24.875 169 12619.00 155.12 54979.03 88888.00 2012-06-17 20:24:25.000 169 12618.92 155.10 54979.00 88888.00 2012-06-17 20:24:25.125 169 12618.95 155.10 54979.03 88888.00 2012-06-17 20:24:25.250 169 12619.00 155.10 54979.03 88888.00 2012-06-17 20:24:25.375 169 12619.05 155.12 54979.00 88888.00 2012-06-17 20:24:25.500 169 12619.00 155.12 54979.00 88888.00 2012-06-17 20:24:25.625 169 12619.00 155.15 54979.05 88888.00 2012-06-17 20:24:25.750 169 12619.02 155.15 54979.05 88888.00 2012-06-17 20:24:25.875 169 12618.98 155.12 54979.00 88888.00 2012-06-17 20:24:26.000 169 12618.98 155.12 54978.97 88888.00 2012-06-17 20:24:26.125 169 12619.00 155.20 54979.03 88888.00 2012-06-17 20:24:26.250 169 12619.02 155.20 54979.03 88888.00 2012-06-17 20:24:26.375 169 12619.05 155.20 54978.97 88888.00 2012-06-17 20:24:26.500 169 12619.12 155.25 54978.97 88888.00 2012-06-17 20:24:26.625 169 12619.15 155.28 54979.00 88888.00 2012-06-17 20:24:26.750 169 12619.10 155.25 54979.00 88888.00 2012-06-17 20:24:26.875 169 12619.17 155.20 54979.00 88888.00 2012-06-17 20:24:27.000 169 12619.15 155.25 54978.97 88888.00 2012-06-17 20:24:27.125 169 12619.17 155.30 54979.00 88888.00 2012-06-17 20:24:27.250 169 12619.17 155.28 54979.00 88888.00 2012-06-17 20:24:27.375 169 12619.23 155.32 54978.97 88888.00 2012-06-17 20:24:27.500 169 12619.23 155.30 54978.97 88888.00 2012-06-17 20:24:27.625 169 12619.25 155.32 54978.95 88888.00 2012-06-17 20:24:27.750 169 12619.20 155.32 54978.93 88888.00 2012-06-17 20:24:27.875 169 12619.17 155.32 54978.97 88888.00 2012-06-17 20:24:28.000 169 12619.17 155.32 54978.95 88888.00 2012-06-17 20:24:28.125 169 12619.17 155.38 54978.97 88888.00 2012-06-17 20:24:28.250 169 12619.20 155.38 54978.95 88888.00 2012-06-17 20:24:28.375 169 12619.20 155.38 54978.95 88888.00 2012-06-17 20:24:28.500 169 12619.23 155.35 54978.95 88888.00 2012-06-17 20:24:28.625 169 12619.27 155.38 54978.95 88888.00 2012-06-17 20:24:28.750 169 12619.33 155.40 54978.95 88888.00 2012-06-17 20:24:28.875 169 12619.35 155.43 54978.95 88888.00 2012-06-17 20:24:29.000 169 12619.40 155.43 54978.97 88888.00 2012-06-17 20:24:29.125 169 12619.48 155.45 54978.97 88888.00 2012-06-17 20:24:29.250 169 12619.42 155.43 54978.95 88888.00 2012-06-17 20:24:29.375 169 12619.38 155.45 54978.90 88888.00 2012-06-17 20:24:29.500 169 12619.33 155.45 54978.95 88888.00 2012-06-17 20:24:29.625 169 12619.33 155.45 54978.97 88888.00 2012-06-17 20:24:29.750 169 12619.40 155.47 54978.97 88888.00 2012-06-17 20:24:29.875 169 12619.48 155.47 54978.97 88888.00 2012-06-17 20:24:30.000 169 12619.45 155.47 54978.95 88888.00 2012-06-17 20:24:30.125 169 12619.40 155.47 54978.97 88888.00 2012-06-17 20:24:30.250 169 12619.38 155.53 54979.00 88888.00 2012-06-17 20:24:30.375 169 12619.35 155.53 54979.00 88888.00 2012-06-17 20:24:30.500 169 12619.42 155.53 54978.97 88888.00 2012-06-17 20:24:30.625 169 12619.42 155.50 54978.95 88888.00 2012-06-17 20:24:30.750 169 12619.45 155.53 54978.95 88888.00 2012-06-17 20:24:30.875 169 12619.45 155.53 54978.93 88888.00 2012-06-17 20:24:31.000 169 12619.40 155.57 54978.95 88888.00 2012-06-17 20:24:31.125 169 12619.38 155.60 54978.95 88888.00 2012-06-17 20:24:31.250 169 12619.38 155.55 54978.95 88888.00 2012-06-17 20:24:31.375 169 12619.27 155.55 54978.95 88888.00 2012-06-17 20:24:31.500 169 12619.23 155.57 54978.90 88888.00 2012-06-17 20:24:31.625 169 12619.33 155.60 54978.93 88888.00 2012-06-17 20:24:31.750 169 12619.42 155.62 54978.95 88888.00 2012-06-17 20:24:31.875 169 12619.50 155.62 54978.97 88888.00 2012-06-17 20:24:32.000 169 12619.55 155.60 54978.93 88888.00 2012-06-17 20:24:32.125 169 12619.55 155.62 54978.95 88888.00 2012-06-17 20:24:32.250 169 12619.52 155.62 54978.95 88888.00 2012-06-17 20:24:32.375 169 12619.55 155.60 54978.95 88888.00 2012-06-17 20:24:32.500 169 12619.62 155.62 54978.93 88888.00 2012-06-17 20:24:32.625 169 12619.65 155.65 54978.90 88888.00 2012-06-17 20:24:32.750 169 12619.65 155.62 54978.88 88888.00 2012-06-17 20:24:32.875 169 12619.60 155.65 54978.90 88888.00 2012-06-17 20:24:33.000 169 12619.58 155.68 54978.95 88888.00 2012-06-17 20:24:33.125 169 12619.55 155.70 54978.97 88888.00 2012-06-17 20:24:33.250 169 12619.58 155.65 54978.95 88888.00 2012-06-17 20:24:33.375 169 12619.67 155.70 54978.95 88888.00 2012-06-17 20:24:33.500 169 12619.70 155.72 54978.95 88888.00 2012-06-17 20:24:33.625 169 12619.73 155.72 54978.93 88888.00 2012-06-17 20:24:33.750 169 12619.70 155.68 54978.90 88888.00 2012-06-17 20:24:33.875 169 12619.70 155.70 54978.93 88888.00 2012-06-17 20:24:34.000 169 12619.70 155.75 54978.90 88888.00 2012-06-17 20:24:34.125 169 12619.67 155.75 54978.90 88888.00 2012-06-17 20:24:34.250 169 12619.55 155.70 54978.93 88888.00 2012-06-17 20:24:34.375 169 12619.58 155.70 54978.93 88888.00 2012-06-17 20:24:34.500 169 12619.65 155.75 54978.97 88888.00 2012-06-17 20:24:34.625 169 12619.70 155.80 54979.03 88888.00 2012-06-17 20:24:34.750 169 12619.70 155.80 54979.00 88888.00 2012-06-17 20:24:34.875 169 12619.67 155.75 54978.93 88888.00 2012-06-17 20:24:35.000 169 12619.65 155.80 54978.95 88888.00 2012-06-17 20:24:35.125 169 12619.67 155.80 54978.95 88888.00 2012-06-17 20:24:35.250 169 12619.62 155.75 54978.97 88888.00 2012-06-17 20:24:35.375 169 12619.62 155.78 54978.95 88888.00 2012-06-17 20:24:35.500 169 12619.60 155.80 54978.95 88888.00 2012-06-17 20:24:35.625 169 12619.62 155.80 54978.97 88888.00 2012-06-17 20:24:35.750 169 12619.65 155.80 54978.95 88888.00 2012-06-17 20:24:35.875 169 12619.67 155.78 54978.95 88888.00 2012-06-17 20:24:36.000 169 12619.75 155.82 54979.00 88888.00 2012-06-17 20:24:36.125 169 12619.75 155.80 54979.00 88888.00 2012-06-17 20:24:36.250 169 12619.73 155.78 54979.00 88888.00 2012-06-17 20:24:36.375 169 12619.75 155.82 54979.00 88888.00 2012-06-17 20:24:36.500 169 12619.70 155.82 54978.97 88888.00 2012-06-17 20:24:36.625 169 12619.70 155.82 54978.97 88888.00 2012-06-17 20:24:36.750 169 12619.75 155.80 54978.95 88888.00 2012-06-17 20:24:36.875 169 12619.80 155.82 54978.93 88888.00 2012-06-17 20:24:37.000 169 12619.75 155.85 54978.93 88888.00 2012-06-17 20:24:37.125 169 12619.75 155.82 54978.93 88888.00 2012-06-17 20:24:37.250 169 12619.75 155.78 54978.97 88888.00 2012-06-17 20:24:37.375 169 12619.75 155.85 54979.00 88888.00 2012-06-17 20:24:37.500 169 12619.77 155.85 54979.00 88888.00 2012-06-17 20:24:37.625 169 12619.80 155.85 54978.95 88888.00 2012-06-17 20:24:37.750 169 12619.80 155.85 54978.95 88888.00 2012-06-17 20:24:37.875 169 12619.83 155.88 54979.00 88888.00 2012-06-17 20:24:38.000 169 12619.85 155.90 54979.00 88888.00 2012-06-17 20:24:38.125 169 12619.80 155.93 54979.00 88888.00 2012-06-17 20:24:38.250 169 12619.67 155.85 54979.03 88888.00 2012-06-17 20:24:38.375 169 12619.65 155.82 54978.97 88888.00 2012-06-17 20:24:38.500 169 12619.73 155.90 54978.97 88888.00 2012-06-17 20:24:38.625 169 12619.77 155.93 54979.03 88888.00 2012-06-17 20:24:38.750 169 12619.80 155.93 54979.05 88888.00 2012-06-17 20:24:38.875 169 12619.77 155.93 54979.05 88888.00 2012-06-17 20:24:39.000 169 12619.80 155.95 54979.03 88888.00 2012-06-17 20:24:39.125 169 12619.77 155.90 54979.00 88888.00 2012-06-17 20:24:39.250 169 12619.70 155.90 54979.03 88888.00 2012-06-17 20:24:39.375 169 12619.73 155.90 54979.03 88888.00 2012-06-17 20:24:39.500 169 12619.73 155.95 54979.03 88888.00 2012-06-17 20:24:39.625 169 12619.70 155.95 54979.05 88888.00 2012-06-17 20:24:39.750 169 12619.70 155.93 54979.07 88888.00 2012-06-17 20:24:39.875 169 12619.67 155.88 54979.05 88888.00 2012-06-17 20:24:40.000 169 12619.67 155.88 54979.05 88888.00 2012-06-17 20:24:40.125 169 12619.70 155.93 54979.10 88888.00 2012-06-17 20:24:40.250 169 12619.70 155.90 54979.07 88888.00 2012-06-17 20:24:40.375 169 12619.67 155.93 54979.07 88888.00 2012-06-17 20:24:40.500 169 12619.67 155.93 54979.07 88888.00 2012-06-17 20:24:40.625 169 12619.70 155.90 54979.07 88888.00 2012-06-17 20:24:40.750 169 12619.73 155.88 54979.07 88888.00 2012-06-17 20:24:40.875 169 12619.73 155.90 54979.07 88888.00 2012-06-17 20:24:41.000 169 12619.73 155.95 54979.10 88888.00 2012-06-17 20:24:41.125 169 12619.70 155.95 54979.10 88888.00 2012-06-17 20:24:41.250 169 12619.70 155.90 54979.12 88888.00 2012-06-17 20:24:41.375 169 12619.67 155.90 54979.10 88888.00 2012-06-17 20:24:41.500 169 12619.65 155.90 54979.07 88888.00 2012-06-17 20:24:41.625 169 12619.70 155.93 54979.10 88888.00 2012-06-17 20:24:41.750 169 12619.73 155.95 54979.10 88888.00 2012-06-17 20:24:41.875 169 12619.70 155.95 54979.12 88888.00 2012-06-17 20:24:42.000 169 12619.65 155.93 54979.12 88888.00 2012-06-17 20:24:42.125 169 12619.70 155.93 54979.12 88888.00 2012-06-17 20:24:42.250 169 12619.73 155.93 54979.12 88888.00 2012-06-17 20:24:42.375 169 12619.73 155.90 54979.12 88888.00 2012-06-17 20:24:42.500 169 12619.77 155.85 54979.10 88888.00 2012-06-17 20:24:42.625 169 12619.75 155.85 54979.12 88888.00 2012-06-17 20:24:42.750 169 12619.73 155.88 54979.15 88888.00 2012-06-17 20:24:42.875 169 12619.67 155.85 54979.15 88888.00 2012-06-17 20:24:43.000 169 12619.67 155.90 54979.12 88888.00 2012-06-17 20:24:43.125 169 12619.62 155.93 54979.15 88888.00 2012-06-17 20:24:43.250 169 12619.65 155.88 54979.15 88888.00 2012-06-17 20:24:43.375 169 12619.75 155.93 54979.18 88888.00 2012-06-17 20:24:43.500 169 12619.73 155.95 54979.20 88888.00 2012-06-17 20:24:43.625 169 12619.67 155.95 54979.20 88888.00 2012-06-17 20:24:43.750 169 12619.65 155.93 54979.20 88888.00 2012-06-17 20:24:43.875 169 12619.70 155.95 54979.22 88888.00 2012-06-17 20:24:44.000 169 12619.70 155.97 54979.22 88888.00 2012-06-17 20:24:44.125 169 12619.73 155.97 54979.22 88888.00 2012-06-17 20:24:44.250 169 12619.77 155.93 54979.20 88888.00 2012-06-17 20:24:44.375 169 12619.73 155.97 54979.20 88888.00 2012-06-17 20:24:44.500 169 12619.73 155.97 54979.20 88888.00 2012-06-17 20:24:44.625 169 12619.73 155.95 54979.20 88888.00 2012-06-17 20:24:44.750 169 12619.65 155.93 54979.22 88888.00 2012-06-17 20:24:44.875 169 12619.62 155.95 54979.22 88888.00 2012-06-17 20:24:45.000 169 12619.67 155.95 54979.22 88888.00 2012-06-17 20:24:45.125 169 12619.67 155.93 54979.22 88888.00 2012-06-17 20:24:45.250 169 12619.65 155.90 54979.25 88888.00 2012-06-17 20:24:45.375 169 12619.67 155.95 54979.22 88888.00 2012-06-17 20:24:45.500 169 12619.67 155.97 54979.25 88888.00 2012-06-17 20:24:45.625 169 12619.60 155.97 54979.25 88888.00 2012-06-17 20:24:45.750 169 12619.58 156.00 54979.28 88888.00 2012-06-17 20:24:45.875 169 12619.65 155.95 54979.25 88888.00 2012-06-17 20:24:46.000 169 12619.75 155.95 54979.25 88888.00 2012-06-17 20:24:46.125 169 12619.77 155.95 54979.25 88888.00 2012-06-17 20:24:46.250 169 12619.70 155.93 54979.22 88888.00 2012-06-17 20:24:46.375 169 12619.62 155.95 54979.22 88888.00 2012-06-17 20:24:46.500 169 12619.60 155.97 54979.25 88888.00 2012-06-17 20:24:46.625 169 12619.60 156.03 54979.28 88888.00 2012-06-17 20:24:46.750 169 12619.55 156.00 54979.28 88888.00 2012-06-17 20:24:46.875 169 12619.58 156.00 54979.28 88888.00 2012-06-17 20:24:47.000 169 12619.62 156.00 54979.25 88888.00 2012-06-17 20:24:47.125 169 12619.62 155.97 54979.25 88888.00 2012-06-17 20:24:47.250 169 12619.60 155.95 54979.25 88888.00 2012-06-17 20:24:47.375 169 12619.55 155.95 54979.30 88888.00 2012-06-17 20:24:47.500 169 12619.55 155.95 54979.30 88888.00 2012-06-17 20:24:47.625 169 12619.55 155.97 54979.30 88888.00 2012-06-17 20:24:47.750 169 12619.60 156.00 54979.28 88888.00 2012-06-17 20:24:47.875 169 12619.62 155.95 54979.30 88888.00 2012-06-17 20:24:48.000 169 12619.58 155.93 54979.28 88888.00 2012-06-17 20:24:48.125 169 12619.55 155.97 54979.30 88888.00 2012-06-17 20:24:48.250 169 12619.60 156.00 54979.30 88888.00 2012-06-17 20:24:48.375 169 12619.62 156.03 54979.30 88888.00 2012-06-17 20:24:48.500 169 12619.60 156.03 54979.32 88888.00 2012-06-17 20:24:48.625 169 12619.65 156.03 54979.32 88888.00 2012-06-17 20:24:48.750 169 12619.60 156.03 54979.32 88888.00 2012-06-17 20:24:48.875 169 12619.58 156.00 54979.30 88888.00 2012-06-17 20:24:49.000 169 12619.58 156.00 54979.30 88888.00 2012-06-17 20:24:49.125 169 12619.55 156.00 54979.30 88888.00 2012-06-17 20:24:49.250 169 12619.50 155.97 54979.30 88888.00 2012-06-17 20:24:49.375 169 12619.58 156.03 54979.30 88888.00 2012-06-17 20:24:49.500 169 12619.67 156.03 54979.30 88888.00 2012-06-17 20:24:49.625 169 12619.60 156.03 54979.30 88888.00 2012-06-17 20:24:49.750 169 12619.60 156.03 54979.30 88888.00 2012-06-17 20:24:49.875 169 12619.62 156.03 54979.32 88888.00 2012-06-17 20:24:50.000 169 12619.62 156.05 54979.35 88888.00 2012-06-17 20:24:50.125 169 12619.60 156.05 54979.35 88888.00 2012-06-17 20:24:50.250 169 12619.55 156.00 54979.32 88888.00 2012-06-17 20:24:50.375 169 12619.62 156.05 54979.35 88888.00 2012-06-17 20:24:50.500 169 12619.62 156.07 54979.38 88888.00 2012-06-17 20:24:50.625 169 12619.62 156.05 54979.38 88888.00 2012-06-17 20:24:50.750 169 12619.62 156.05 54979.38 88888.00 2012-06-17 20:24:50.875 169 12619.67 156.07 54979.40 88888.00 2012-06-17 20:24:51.000 169 12619.70 156.07 54979.38 88888.00 2012-06-17 20:24:51.125 169 12619.67 156.05 54979.35 88888.00 2012-06-17 20:24:51.250 169 12619.60 156.03 54979.35 88888.00 2012-06-17 20:24:51.375 169 12619.62 156.03 54979.35 88888.00 2012-06-17 20:24:51.500 169 12619.65 156.03 54979.38 88888.00 2012-06-17 20:24:51.625 169 12619.65 156.10 54979.40 88888.00 2012-06-17 20:24:51.750 169 12619.67 156.15 54979.40 88888.00 2012-06-17 20:24:51.875 169 12619.70 156.07 54979.38 88888.00 2012-06-17 20:24:52.000 169 12619.70 156.07 54979.35 88888.00 2012-06-17 20:24:52.125 169 12619.75 156.10 54979.40 88888.00 2012-06-17 20:24:52.250 169 12619.75 156.10 54979.40 88888.00 2012-06-17 20:24:52.375 169 12619.75 156.12 54979.43 88888.00 2012-06-17 20:24:52.500 169 12619.83 156.12 54979.40 88888.00 2012-06-17 20:24:52.625 169 12619.85 156.10 54979.40 88888.00 2012-06-17 20:24:52.750 169 12619.85 156.12 54979.40 88888.00 2012-06-17 20:24:52.875 169 12619.88 156.12 54979.43 88888.00 2012-06-17 20:24:53.000 169 12619.85 156.12 54979.40 88888.00 2012-06-17 20:24:53.125 169 12619.83 156.10 54979.40 88888.00 2012-06-17 20:24:53.250 169 12619.85 156.10 54979.40 88888.00 2012-06-17 20:24:53.375 169 12619.92 156.12 54979.40 88888.00 2012-06-17 20:24:53.500 169 12619.95 156.15 54979.43 88888.00 2012-06-17 20:24:53.625 169 12619.95 156.12 54979.40 88888.00 2012-06-17 20:24:53.750 169 12619.92 156.10 54979.43 88888.00 2012-06-17 20:24:53.875 169 12619.95 156.15 54979.45 88888.00 2012-06-17 20:24:54.000 169 12619.95 156.15 54979.40 88888.00 2012-06-17 20:24:54.125 169 12619.90 156.12 54979.40 88888.00 2012-06-17 20:24:54.250 169 12619.92 156.12 54979.43 88888.00 2012-06-17 20:24:54.375 169 12620.00 156.12 54979.43 88888.00 2012-06-17 20:24:54.500 169 12619.95 156.12 54979.43 88888.00 2012-06-17 20:24:54.625 169 12619.88 156.10 54979.40 88888.00 2012-06-17 20:24:54.750 169 12619.88 156.07 54979.40 88888.00 2012-06-17 20:24:54.875 169 12619.88 156.12 54979.43 88888.00 2012-06-17 20:24:55.000 169 12619.92 156.15 54979.40 88888.00 2012-06-17 20:24:55.125 169 12620.02 156.20 54979.43 88888.00 2012-06-17 20:24:55.250 169 12620.00 156.12 54979.40 88888.00 2012-06-17 20:24:55.375 169 12620.02 156.10 54979.40 88888.00 2012-06-17 20:24:55.500 169 12620.10 156.15 54979.38 88888.00 2012-06-17 20:24:55.625 169 12620.12 156.15 54979.40 88888.00 2012-06-17 20:24:55.750 169 12620.12 156.18 54979.38 88888.00 2012-06-17 20:24:55.875 169 12620.12 156.12 54979.38 88888.00 2012-06-17 20:24:56.000 169 12620.10 156.20 54979.43 88888.00 2012-06-17 20:24:56.125 169 12620.15 156.25 54979.43 88888.00 2012-06-17 20:24:56.250 169 12620.10 156.20 54979.40 88888.00 2012-06-17 20:24:56.375 169 12620.05 156.15 54979.40 88888.00 2012-06-17 20:24:56.500 169 12620.08 156.20 54979.43 88888.00 2012-06-17 20:24:56.625 169 12620.12 156.20 54979.40 88888.00 2012-06-17 20:24:56.750 169 12620.12 156.20 54979.43 88888.00 2012-06-17 20:24:56.875 169 12620.15 156.18 54979.43 88888.00 2012-06-17 20:24:57.000 169 12620.15 156.20 54979.40 88888.00 2012-06-17 20:24:57.125 169 12620.23 156.22 54979.45 88888.00 2012-06-17 20:24:57.250 169 12620.27 156.22 54979.45 88888.00 2012-06-17 20:24:57.375 169 12620.25 156.22 54979.45 88888.00 2012-06-17 20:24:57.500 169 12620.25 156.20 54979.43 88888.00 2012-06-17 20:24:57.625 169 12620.33 156.28 54979.45 88888.00 2012-06-17 20:24:57.750 169 12620.35 156.28 54979.45 88888.00 2012-06-17 20:24:57.875 169 12620.35 156.28 54979.45 88888.00 2012-06-17 20:24:58.000 169 12620.33 156.25 54979.43 88888.00 2012-06-17 20:24:58.125 169 12620.35 156.28 54979.45 88888.00 2012-06-17 20:24:58.250 169 12620.42 156.25 54979.43 88888.00 2012-06-17 20:24:58.375 169 12620.50 156.25 54979.43 88888.00 2012-06-17 20:24:58.500 169 12620.52 156.30 54979.43 88888.00 2012-06-17 20:24:58.625 169 12620.52 156.30 54979.43 88888.00 2012-06-17 20:24:58.750 169 12620.55 156.28 54979.40 88888.00 2012-06-17 20:24:58.875 169 12620.52 156.28 54979.40 88888.00 2012-06-17 20:24:59.000 169 12620.55 156.30 54979.38 88888.00 2012-06-17 20:24:59.125 169 12620.62 156.28 54979.40 88888.00 2012-06-17 20:24:59.250 169 12620.60 156.28 54979.40 88888.00 2012-06-17 20:24:59.375 169 12620.60 156.30 54979.40 88888.00 2012-06-17 20:24:59.500 169 12620.62 156.35 54979.43 88888.00 2012-06-17 20:24:59.625 169 12620.65 156.38 54979.43 88888.00 2012-06-17 20:24:59.750 169 12620.65 156.32 54979.43 88888.00 2012-06-17 20:24:59.875 169 12620.62 156.35 54979.43 88888.00 2012-06-17 20:25:00.000 169 12620.52 156.35 54979.43 88888.00 2012-06-17 20:25:00.125 169 12620.52 156.32 54979.40 88888.00 2012-06-17 20:25:00.250 169 12620.65 156.32 54979.38 88888.00 2012-06-17 20:25:00.375 169 12620.75 156.32 54979.40 88888.00 2012-06-17 20:25:00.500 169 12620.77 156.40 54979.45 88888.00 2012-06-17 20:25:00.625 169 12620.77 156.43 54979.45 88888.00 2012-06-17 20:25:00.750 169 12620.77 156.38 54979.43 88888.00 2012-06-17 20:25:00.875 169 12620.73 156.38 54979.43 88888.00 2012-06-17 20:25:01.000 169 12620.73 156.35 54979.40 88888.00 2012-06-17 20:25:01.125 169 12620.77 156.38 54979.40 88888.00 2012-06-17 20:25:01.250 169 12620.77 156.40 54979.45 88888.00 2012-06-17 20:25:01.375 169 12620.77 156.43 54979.40 88888.00 2012-06-17 20:25:01.500 169 12620.80 156.38 54979.40 88888.00 2012-06-17 20:25:01.625 169 12620.88 156.43 54979.43 88888.00 2012-06-17 20:25:01.750 169 12620.92 156.45 54979.45 88888.00 2012-06-17 20:25:01.875 169 12620.90 156.40 54979.40 88888.00 2012-06-17 20:25:02.000 169 12620.90 156.43 54979.40 88888.00 2012-06-17 20:25:02.125 169 12620.95 156.50 54979.45 88888.00 2012-06-17 20:25:02.250 169 12620.95 156.47 54979.45 88888.00 2012-06-17 20:25:02.375 169 12620.95 156.45 54979.45 88888.00 2012-06-17 20:25:02.500 169 12621.05 156.43 54979.45 88888.00 2012-06-17 20:25:02.625 169 12621.08 156.43 54979.43 88888.00 2012-06-17 20:25:02.750 169 12621.05 156.50 54979.45 88888.00 2012-06-17 20:25:02.875 169 12621.05 156.50 54979.45 88888.00 2012-06-17 20:25:03.000 169 12621.05 156.50 54979.43 88888.00 2012-06-17 20:25:03.125 169 12621.02 156.50 54979.43 88888.00 2012-06-17 20:25:03.250 169 12621.02 156.53 54979.43 88888.00 2012-06-17 20:25:03.375 169 12621.12 156.55 54979.45 88888.00 2012-06-17 20:25:03.500 169 12621.17 156.57 54979.45 88888.00 2012-06-17 20:25:03.625 169 12621.12 156.53 54979.45 88888.00 2012-06-17 20:25:03.750 169 12621.10 156.50 54979.45 88888.00 2012-06-17 20:25:03.875 169 12621.08 156.50 54979.47 88888.00 2012-06-17 20:25:04.000 169 12621.02 156.53 54979.47 88888.00 2012-06-17 20:25:04.125 169 12621.00 156.53 54979.45 88888.00 2012-06-17 20:25:04.250 169 12621.00 156.55 54979.45 88888.00 2012-06-17 20:25:04.375 169 12621.08 156.60 54979.47 88888.00 2012-06-17 20:25:04.500 169 12621.05 156.57 54979.45 88888.00 2012-06-17 20:25:04.625 169 12621.08 156.55 54979.43 88888.00 2012-06-17 20:25:04.750 169 12621.12 156.55 54979.45 88888.00 2012-06-17 20:25:04.875 169 12621.10 156.60 54979.47 88888.00 2012-06-17 20:25:05.000 169 12621.10 156.60 54979.47 88888.00 2012-06-17 20:25:05.125 169 12621.10 156.60 54979.47 88888.00 2012-06-17 20:25:05.250 169 12621.08 156.62 54979.50 88888.00 2012-06-17 20:25:05.375 169 12621.05 156.62 54979.47 88888.00 2012-06-17 20:25:05.500 169 12621.08 156.62 54979.50 88888.00 2012-06-17 20:25:05.625 169 12621.20 156.65 54979.50 88888.00 2012-06-17 20:25:05.750 169 12621.20 156.68 54979.53 88888.00 2012-06-17 20:25:05.875 169 12621.17 156.62 54979.47 88888.00 2012-06-17 20:25:06.000 169 12621.10 156.65 54979.47 88888.00 2012-06-17 20:25:06.125 169 12621.12 156.70 54979.53 88888.00 2012-06-17 20:25:06.250 169 12621.17 156.68 54979.53 88888.00 2012-06-17 20:25:06.375 169 12621.15 156.72 54979.53 88888.00 2012-06-17 20:25:06.500 169 12621.12 156.70 54979.50 88888.00 2012-06-17 20:25:06.625 169 12621.10 156.72 54979.55 88888.00 2012-06-17 20:25:06.750 169 12621.08 156.75 54979.57 88888.00 2012-06-17 20:25:06.875 169 12621.10 156.75 54979.57 88888.00 2012-06-17 20:25:07.000 169 12621.10 156.68 54979.55 88888.00 2012-06-17 20:25:07.125 169 12621.05 156.70 54979.57 88888.00 2012-06-17 20:25:07.250 169 12621.08 156.75 54979.60 88888.00 2012-06-17 20:25:07.375 169 12621.15 156.78 54979.60 88888.00 2012-06-17 20:25:07.500 169 12621.10 156.75 54979.60 88888.00 2012-06-17 20:25:07.625 169 12621.08 156.78 54979.57 88888.00 2012-06-17 20:25:07.750 169 12621.08 156.80 54979.60 88888.00 2012-06-17 20:25:07.875 169 12621.05 156.80 54979.62 88888.00 2012-06-17 20:25:08.000 169 12621.05 156.78 54979.60 88888.00 2012-06-17 20:25:08.125 169 12621.02 156.78 54979.62 88888.00 2012-06-17 20:25:08.250 169 12621.05 156.80 54979.65 88888.00 2012-06-17 20:25:08.375 169 12621.05 156.82 54979.68 88888.00 2012-06-17 20:25:08.500 169 12621.00 156.82 54979.68 88888.00 2012-06-17 20:25:08.625 169 12620.98 156.78 54979.62 88888.00 2012-06-17 20:25:08.750 169 12621.00 156.80 54979.62 88888.00 2012-06-17 20:25:08.875 169 12620.98 156.82 54979.62 88888.00 2012-06-17 20:25:09.000 169 12620.90 156.80 54979.62 88888.00 2012-06-17 20:25:09.125 169 12620.90 156.78 54979.65 88888.00 2012-06-17 20:25:09.250 169 12620.95 156.82 54979.68 88888.00 2012-06-17 20:25:09.375 169 12620.98 156.85 54979.68 88888.00 2012-06-17 20:25:09.500 169 12620.90 156.85 54979.65 88888.00 2012-06-17 20:25:09.625 169 12620.90 156.85 54979.68 88888.00 2012-06-17 20:25:09.750 169 12620.85 156.82 54979.68 88888.00 2012-06-17 20:25:09.875 169 12620.85 156.82 54979.68 88888.00 2012-06-17 20:25:10.000 169 12620.85 156.85 54979.68 88888.00 2012-06-17 20:25:10.125 169 12620.75 156.82 54979.65 88888.00 2012-06-17 20:25:10.250 169 12620.62 156.78 54979.68 88888.00 2012-06-17 20:25:10.375 169 12620.67 156.78 54979.70 88888.00 2012-06-17 20:25:10.500 169 12620.77 156.82 54979.78 88888.00 2012-06-17 20:25:10.625 169 12620.85 156.85 54979.78 88888.00 2012-06-17 20:25:10.750 169 12620.88 156.82 54979.75 88888.00 2012-06-17 20:25:10.875 169 12620.92 156.85 54979.75 88888.00 2012-06-17 20:25:11.000 169 12620.85 156.85 54979.75 88888.00 2012-06-17 20:25:11.125 169 12620.80 156.88 54979.80 88888.00 2012-06-17 20:25:11.250 169 12620.70 156.82 54979.78 88888.00 2012-06-17 20:25:11.375 169 12620.65 156.82 54979.75 88888.00 2012-06-17 20:25:11.500 169 12620.60 156.85 54979.78 88888.00 2012-06-17 20:25:11.625 169 12620.58 156.85 54979.80 88888.00 2012-06-17 20:25:11.750 169 12620.62 156.85 54979.80 88888.00 2012-06-17 20:25:11.875 169 12620.58 156.85 54979.82 88888.00 2012-06-17 20:25:12.000 169 12620.52 156.85 54979.80 88888.00 2012-06-17 20:25:12.125 169 12620.55 156.85 54979.80 88888.00 2012-06-17 20:25:12.250 169 12620.58 156.85 54979.82 88888.00 2012-06-17 20:25:12.375 169 12620.58 156.88 54979.82 88888.00 2012-06-17 20:25:12.500 169 12620.52 156.88 54979.85 88888.00 2012-06-17 20:25:12.625 169 12620.55 156.88 54979.88 88888.00 2012-06-17 20:25:12.750 169 12620.50 156.90 54979.88 88888.00 2012-06-17 20:25:12.875 169 12620.45 156.90 54979.88 88888.00 2012-06-17 20:25:13.000 169 12620.42 156.88 54979.85 88888.00 2012-06-17 20:25:13.125 169 12620.45 156.93 54979.88 88888.00 2012-06-17 20:25:13.250 169 12620.38 156.90 54979.90 88888.00 2012-06-17 20:25:13.375 169 12620.40 156.90 54979.90 88888.00 2012-06-17 20:25:13.500 169 12620.40 156.93 54979.90 88888.00 2012-06-17 20:25:13.625 169 12620.42 156.95 54979.93 88888.00 2012-06-17 20:25:13.750 169 12620.40 156.95 54979.93 88888.00 2012-06-17 20:25:13.875 169 12620.33 156.95 54979.93 88888.00 2012-06-17 20:25:14.000 169 12620.33 156.90 54979.90 88888.00 2012-06-17 20:25:14.125 169 12620.40 156.95 54979.95 88888.00 2012-06-17 20:25:14.250 169 12620.27 156.97 54979.97 88888.00 2012-06-17 20:25:14.375 169 12620.25 157.00 54979.97 88888.00 2012-06-17 20:25:14.500 169 12620.25 157.00 54979.97 88888.00 2012-06-17 20:25:14.625 169 12620.25 157.00 54979.97 88888.00 2012-06-17 20:25:14.750 169 12620.20 157.03 54979.97 88888.00 2012-06-17 20:25:14.875 169 12620.12 157.03 54979.97 88888.00 2012-06-17 20:25:15.000 169 12620.12 157.05 54979.97 88888.00 2012-06-17 20:25:15.125 169 12620.10 157.05 54979.97 88888.00 2012-06-17 20:25:15.250 169 12620.08 157.03 54979.97 88888.00 2012-06-17 20:25:15.375 169 12620.08 157.07 54979.97 88888.00 2012-06-17 20:25:15.500 169 12620.08 157.07 54980.00 88888.00 2012-06-17 20:25:15.625 169 12620.08 157.05 54980.03 88888.00 2012-06-17 20:25:15.750 169 12620.00 157.03 54980.03 88888.00 2012-06-17 20:25:15.875 169 12619.92 157.03 54980.03 88888.00 2012-06-17 20:25:16.000 169 12619.88 157.05 54980.05 88888.00 2012-06-17 20:25:16.125 169 12619.90 157.05 54980.05 88888.00 2012-06-17 20:25:16.250 169 12619.90 157.05 54980.05 88888.00 2012-06-17 20:25:16.375 169 12619.88 157.10 54980.07 88888.00 2012-06-17 20:25:16.500 169 12619.83 157.10 54980.05 88888.00 2012-06-17 20:25:16.625 169 12619.80 157.12 54980.05 88888.00 2012-06-17 20:25:16.750 169 12619.80 157.10 54980.03 88888.00 2012-06-17 20:25:16.875 169 12619.75 157.10 54980.07 88888.00 2012-06-17 20:25:17.000 169 12619.73 157.15 54980.10 88888.00 2012-06-17 20:25:17.125 169 12619.75 157.18 54980.12 88888.00 2012-06-17 20:25:17.250 169 12619.67 157.20 54980.15 88888.00 2012-06-17 20:25:17.375 169 12619.65 157.20 54980.12 88888.00 2012-06-17 20:25:17.500 169 12619.60 157.20 54980.12 88888.00 2012-06-17 20:25:17.625 169 12619.55 157.18 54980.15 88888.00 2012-06-17 20:25:17.750 169 12619.58 157.20 54980.15 88888.00 2012-06-17 20:25:17.875 169 12619.52 157.20 54980.20 88888.00 2012-06-17 20:25:18.000 169 12619.50 157.22 54980.20 88888.00 2012-06-17 20:25:18.125 169 12619.55 157.25 54980.22 88888.00 2012-06-17 20:25:18.250 169 12619.48 157.28 54980.18 88888.00 2012-06-17 20:25:18.375 169 12619.40 157.28 54980.15 88888.00 2012-06-17 20:25:18.500 169 12619.42 157.28 54980.18 88888.00 2012-06-17 20:25:18.625 169 12619.45 157.25 54980.18 88888.00 2012-06-17 20:25:18.750 169 12619.45 157.25 54980.18 88888.00 2012-06-17 20:25:18.875 169 12619.40 157.28 54980.18 88888.00 2012-06-17 20:25:19.000 169 12619.33 157.28 54980.18 88888.00 2012-06-17 20:25:19.125 169 12619.27 157.30 54980.20 88888.00 2012-06-17 20:25:19.250 169 12619.23 157.32 54980.22 88888.00 2012-06-17 20:25:19.375 169 12619.27 157.35 54980.20 88888.00 2012-06-17 20:25:19.500 169 12619.23 157.38 54980.20 88888.00 2012-06-17 20:25:19.625 169 12619.23 157.38 54980.22 88888.00 2012-06-17 20:25:19.750 169 12619.23 157.40 54980.22 88888.00 2012-06-17 20:25:19.875 169 12619.17 157.43 54980.22 88888.00 2012-06-17 20:25:20.000 169 12619.12 157.43 54980.25 88888.00 2012-06-17 20:25:20.125 169 12619.12 157.40 54980.25 88888.00 2012-06-17 20:25:20.250 169 12619.15 157.40 54980.25 88888.00 2012-06-17 20:25:20.375 169 12619.17 157.40 54980.25 88888.00 2012-06-17 20:25:20.500 169 12619.15 157.45 54980.28 88888.00 2012-06-17 20:25:20.625 169 12619.15 157.43 54980.25 88888.00 2012-06-17 20:25:20.750 169 12619.10 157.47 54980.25 88888.00 2012-06-17 20:25:20.875 169 12619.10 157.50 54980.25 88888.00 2012-06-17 20:25:21.000 169 12619.12 157.50 54980.22 88888.00 2012-06-17 20:25:21.125 169 12619.17 157.53 54980.28 88888.00 2012-06-17 20:25:21.250 169 12619.12 157.57 54980.32 88888.00 2012-06-17 20:25:21.375 169 12619.05 157.55 54980.32 88888.00 2012-06-17 20:25:21.500 169 12619.08 157.50 54980.30 88888.00 2012-06-17 20:25:21.625 169 12619.08 157.53 54980.30 88888.00 2012-06-17 20:25:21.750 169 12619.02 157.55 54980.28 88888.00 2012-06-17 20:25:21.875 169 12619.08 157.57 54980.30 88888.00 2012-06-17 20:25:22.000 169 12619.05 157.57 54980.30 88888.00 2012-06-17 20:25:22.125 169 12618.98 157.60 54980.32 88888.00 2012-06-17 20:25:22.250 169 12618.98 157.57 54980.32 88888.00 2012-06-17 20:25:22.375 169 12618.92 157.55 54980.32 88888.00 2012-06-17 20:25:22.500 169 12618.90 157.60 54980.32 88888.00 2012-06-17 20:25:22.625 169 12618.90 157.62 54980.32 88888.00 2012-06-17 20:25:22.750 169 12618.92 157.62 54980.30 88888.00 2012-06-17 20:25:22.875 169 12618.90 157.60 54980.30 88888.00 2012-06-17 20:25:23.000 169 12618.92 157.68 54980.35 88888.00 2012-06-17 20:25:23.125 169 12618.98 157.72 54980.38 88888.00 2012-06-17 20:25:23.250 169 12618.90 157.68 54980.35 88888.00 2012-06-17 20:25:23.375 169 12618.90 157.70 54980.32 88888.00 2012-06-17 20:25:23.500 169 12618.85 157.68 54980.32 88888.00 2012-06-17 20:25:23.625 169 12618.83 157.68 54980.38 88888.00 2012-06-17 20:25:23.750 169 12618.83 157.70 54980.35 88888.00 2012-06-17 20:25:23.875 169 12618.85 157.75 54980.40 88888.00 2012-06-17 20:25:24.000 169 12618.77 157.75 54980.38 88888.00 2012-06-17 20:25:24.125 169 12618.75 157.70 54980.38 88888.00 2012-06-17 20:25:24.250 169 12618.70 157.70 54980.38 88888.00 2012-06-17 20:25:24.375 169 12618.65 157.75 54980.40 88888.00 2012-06-17 20:25:24.500 169 12618.62 157.80 54980.43 88888.00 2012-06-17 20:25:24.625 169 12618.58 157.80 54980.40 88888.00 2012-06-17 20:25:24.750 169 12618.60 157.80 54980.38 88888.00 2012-06-17 20:25:24.875 169 12618.58 157.80 54980.38 88888.00 2012-06-17 20:25:25.000 169 12618.60 157.85 54980.40 88888.00 2012-06-17 20:25:25.125 169 12618.62 157.85 54980.40 88888.00 2012-06-17 20:25:25.250 169 12618.60 157.88 54980.40 88888.00 2012-06-17 20:25:25.375 169 12618.55 157.85 54980.40 88888.00 2012-06-17 20:25:25.500 169 12618.50 157.88 54980.40 88888.00 2012-06-17 20:25:25.625 169 12618.52 157.90 54980.43 88888.00 2012-06-17 20:25:25.750 169 12618.50 157.90 54980.43 88888.00 2012-06-17 20:25:25.875 169 12618.52 157.93 54980.45 88888.00 2012-06-17 20:25:26.000 169 12618.48 157.90 54980.43 88888.00 2012-06-17 20:25:26.125 169 12618.45 157.90 54980.43 88888.00 2012-06-17 20:25:26.250 169 12618.42 157.88 54980.43 88888.00 2012-06-17 20:25:26.375 169 12618.40 157.85 54980.40 88888.00 2012-06-17 20:25:26.500 169 12618.35 157.95 54980.45 88888.00 2012-06-17 20:25:26.625 169 12618.27 157.97 54980.45 88888.00 2012-06-17 20:25:26.750 169 12618.25 157.97 54980.43 88888.00 2012-06-17 20:25:26.875 169 12618.27 157.97 54980.45 88888.00 2012-06-17 20:25:27.000 169 12618.27 158.00 54980.45 88888.00 2012-06-17 20:25:27.125 169 12618.20 158.03 54980.47 88888.00 2012-06-17 20:25:27.250 169 12618.23 158.03 54980.47 88888.00 2012-06-17 20:25:27.375 169 12618.20 158.05 54980.50 88888.00 2012-06-17 20:25:27.500 169 12618.05 158.05 54980.50 88888.00 2012-06-17 20:25:27.625 169 12618.05 158.05 54980.50 88888.00 2012-06-17 20:25:27.750 169 12618.10 158.07 54980.45 88888.00 2012-06-17 20:25:27.875 169 12618.10 158.07 54980.45 88888.00 2012-06-17 20:25:28.000 169 12618.05 158.07 54980.45 88888.00 2012-06-17 20:25:28.125 169 12618.05 158.12 54980.47 88888.00 2012-06-17 20:25:28.250 169 12618.05 158.12 54980.47 88888.00 2012-06-17 20:25:28.375 169 12618.08 158.10 54980.45 88888.00 2012-06-17 20:25:28.500 169 12618.08 158.10 54980.45 88888.00 2012-06-17 20:25:28.625 169 12618.08 158.12 54980.43 88888.00 2012-06-17 20:25:28.750 169 12618.05 158.15 54980.45 88888.00 2012-06-17 20:25:28.875 169 12618.00 158.20 54980.45 88888.00 2012-06-17 20:25:29.000 169 12617.98 158.20 54980.47 88888.00 2012-06-17 20:25:29.125 169 12617.98 158.22 54980.47 88888.00 2012-06-17 20:25:29.250 169 12618.02 158.20 54980.43 88888.00 2012-06-17 20:25:29.375 169 12618.05 158.20 54980.45 88888.00 2012-06-17 20:25:29.500 169 12618.05 158.25 54980.50 88888.00 2012-06-17 20:25:29.625 169 12618.00 158.28 54980.47 88888.00 2012-06-17 20:25:29.750 169 12617.90 158.28 54980.45 88888.00 2012-06-17 20:25:29.875 169 12617.83 158.30 54980.47 88888.00 2012-06-17 20:25:30.000 169 12617.75 158.32 54980.47 88888.00 2012-06-17 20:25:30.125 169 12617.75 158.32 54980.45 88888.00 2012-06-17 20:25:30.250 169 12617.75 158.32 54980.45 88888.00 2012-06-17 20:25:30.375 169 12617.77 158.28 54980.40 88888.00 2012-06-17 20:25:30.500 169 12617.75 158.30 54980.43 88888.00 2012-06-17 20:25:30.625 169 12617.75 158.38 54980.43 88888.00 2012-06-17 20:25:30.750 169 12617.75 158.38 54980.40 88888.00 2012-06-17 20:25:30.875 169 12617.67 158.38 54980.40 88888.00 2012-06-17 20:25:31.000 169 12617.60 158.35 54980.40 88888.00 2012-06-17 20:25:31.125 169 12617.58 158.40 54980.45 88888.00 2012-06-17 20:25:31.250 169 12617.60 158.47 54980.47 88888.00 2012-06-17 20:25:31.375 169 12617.67 158.53 54980.50 88888.00 2012-06-17 20:25:31.500 169 12617.70 158.47 54980.45 88888.00 2012-06-17 20:25:31.625 169 12617.65 158.47 54980.45 88888.00 2012-06-17 20:25:31.750 169 12617.67 158.53 54980.45 88888.00 2012-06-17 20:25:31.875 169 12617.67 158.55 54980.47 88888.00 2012-06-17 20:25:32.000 169 12617.60 158.55 54980.45 88888.00 2012-06-17 20:25:32.125 169 12617.52 158.57 54980.53 88888.00 2012-06-17 20:25:32.250 169 12617.50 158.60 54980.47 88888.00 2012-06-17 20:25:32.375 169 12617.52 158.57 54980.47 88888.00 2012-06-17 20:25:32.500 169 12617.60 158.60 54980.45 88888.00 2012-06-17 20:25:32.625 169 12617.62 158.62 54980.47 88888.00 2012-06-17 20:25:32.750 169 12617.55 158.68 54980.47 88888.00 2012-06-17 20:25:32.875 169 12617.50 158.68 54980.47 88888.00 2012-06-17 20:25:33.000 169 12617.52 158.70 54980.47 88888.00 2012-06-17 20:25:33.125 169 12617.48 158.70 54980.45 88888.00 2012-06-17 20:25:33.250 169 12617.38 158.70 54980.45 88888.00 2012-06-17 20:25:33.375 169 12617.38 158.70 54980.45 88888.00 2012-06-17 20:25:33.500 169 12617.33 158.72 54980.45 88888.00 2012-06-17 20:25:33.625 169 12617.33 158.78 54980.47 88888.00 2012-06-17 20:25:33.750 169 12617.30 158.75 54980.45 88888.00 2012-06-17 20:25:33.875 169 12617.27 158.78 54980.45 88888.00 2012-06-17 20:25:34.000 169 12617.35 158.82 54980.47 88888.00 2012-06-17 20:25:34.125 169 12617.38 158.85 54980.47 88888.00 2012-06-17 20:25:34.250 169 12617.25 158.82 54980.47 88888.00 2012-06-17 20:25:34.375 169 12617.25 158.85 54980.50 88888.00 2012-06-17 20:25:34.500 169 12617.20 158.88 54980.50 88888.00 2012-06-17 20:25:34.625 169 12617.23 158.88 54980.45 88888.00 2012-06-17 20:25:34.750 169 12617.17 158.88 54980.45 88888.00 2012-06-17 20:25:34.875 169 12617.15 158.90 54980.45 88888.00 2012-06-17 20:25:35.000 169 12617.12 158.95 54980.45 88888.00 2012-06-17 20:25:35.125 169 12617.05 158.90 54980.43 88888.00 2012-06-17 20:25:35.250 169 12617.00 158.85 54980.43 88888.00 2012-06-17 20:25:35.375 169 12617.05 158.90 54980.43 88888.00 2012-06-17 20:25:35.500 169 12617.10 158.90 54980.43 88888.00 2012-06-17 20:25:35.625 169 12617.02 158.93 54980.43 88888.00 2012-06-17 20:25:35.750 169 12617.00 159.00 54980.47 88888.00 2012-06-17 20:25:35.875 169 12617.05 159.03 54980.47 88888.00 2012-06-17 20:25:36.000 169 12617.08 159.03 54980.45 88888.00 2012-06-17 20:25:36.125 169 12617.10 159.00 54980.43 88888.00 2012-06-17 20:25:36.250 169 12617.05 158.97 54980.40 88888.00 2012-06-17 20:25:36.375 169 12617.02 159.00 54980.43 88888.00 2012-06-17 20:25:36.500 169 12617.00 159.07 54980.43 88888.00 2012-06-17 20:25:36.625 169 12617.02 159.07 54980.40 88888.00 2012-06-17 20:25:36.750 169 12617.08 159.05 54980.40 88888.00 2012-06-17 20:25:36.875 169 12617.12 159.07 54980.43 88888.00 2012-06-17 20:25:37.000 169 12617.15 159.10 54980.40 88888.00 2012-06-17 20:25:37.125 169 12617.10 159.12 54980.40 88888.00 2012-06-17 20:25:37.250 169 12616.98 159.12 54980.43 88888.00 2012-06-17 20:25:37.375 169 12617.12 159.12 54980.43 88888.00 2012-06-17 20:25:37.500 169 12617.15 159.15 54980.43 88888.00 2012-06-17 20:25:37.625 169 12617.10 159.15 54980.38 88888.00 2012-06-17 20:25:37.750 169 12617.05 159.20 54980.40 88888.00 2012-06-17 20:25:37.875 169 12617.08 159.20 54980.43 88888.00 2012-06-17 20:25:38.000 169 12617.05 159.20 54980.38 88888.00 2012-06-17 20:25:38.125 169 12617.00 159.20 54980.38 88888.00 2012-06-17 20:25:38.250 169 12616.95 159.20 54980.43 88888.00 2012-06-17 20:25:38.375 169 12616.92 159.22 54980.43 88888.00 2012-06-17 20:25:38.500 169 12616.88 159.22 54980.43 88888.00 2012-06-17 20:25:38.625 169 12616.83 159.20 54980.40 88888.00 2012-06-17 20:25:38.750 169 12616.75 159.20 54980.40 88888.00 2012-06-17 20:25:38.875 169 12616.75 159.22 54980.40 88888.00 2012-06-17 20:25:39.000 169 12616.73 159.25 54980.43 88888.00 2012-06-17 20:25:39.125 169 12616.70 159.28 54980.40 88888.00 2012-06-17 20:25:39.250 169 12616.67 159.28 54980.43 88888.00 2012-06-17 20:25:39.375 169 12616.73 159.28 54980.38 88888.00 2012-06-17 20:25:39.500 169 12616.70 159.30 54980.38 88888.00 2012-06-17 20:25:39.625 169 12616.70 159.32 54980.40 88888.00 2012-06-17 20:25:39.750 169 12616.65 159.32 54980.38 88888.00 2012-06-17 20:25:39.875 169 12616.67 159.28 54980.35 88888.00 2012-06-17 20:25:40.000 169 12616.67 159.25 54980.38 88888.00 2012-06-17 20:25:40.125 169 12616.73 159.28 54980.38 88888.00 2012-06-17 20:25:40.250 169 12616.73 159.32 54980.40 88888.00 2012-06-17 20:25:40.375 169 12616.77 159.40 54980.40 88888.00 2012-06-17 20:25:40.500 169 12616.75 159.40 54980.40 88888.00 2012-06-17 20:25:40.625 169 12616.70 159.40 54980.40 88888.00 2012-06-17 20:25:40.750 169 12616.62 159.40 54980.40 88888.00 2012-06-17 20:25:40.875 169 12616.60 159.38 54980.40 88888.00 2012-06-17 20:25:41.000 169 12616.55 159.40 54980.40 88888.00 2012-06-17 20:25:41.125 169 12616.58 159.38 54980.43 88888.00 2012-06-17 20:25:41.250 169 12616.55 159.40 54980.43 88888.00 2012-06-17 20:25:41.375 169 12616.52 159.45 54980.43 88888.00 2012-06-17 20:25:41.500 169 12616.48 159.43 54980.38 88888.00 2012-06-17 20:25:41.625 169 12616.50 159.43 54980.40 88888.00 2012-06-17 20:25:41.750 169 12616.55 159.45 54980.43 88888.00 2012-06-17 20:25:41.875 169 12616.50 159.47 54980.40 88888.00 2012-06-17 20:25:42.000 169 12616.48 159.43 54980.35 88888.00 2012-06-17 20:25:42.125 169 12616.48 159.43 54980.38 88888.00 2012-06-17 20:25:42.250 169 12616.45 159.50 54980.40 88888.00 2012-06-17 20:25:42.375 169 12616.48 159.50 54980.40 88888.00 2012-06-17 20:25:42.500 169 12616.50 159.50 54980.40 88888.00 2012-06-17 20:25:42.625 169 12616.48 159.53 54980.38 88888.00 2012-06-17 20:25:42.750 169 12616.48 159.50 54980.38 88888.00 2012-06-17 20:25:42.875 169 12616.45 159.53 54980.43 88888.00 2012-06-17 20:25:43.000 169 12616.42 159.60 54980.43 88888.00 2012-06-17 20:25:43.125 169 12616.35 159.60 54980.43 88888.00 2012-06-17 20:25:43.250 169 12616.30 159.55 54980.43 88888.00 2012-06-17 20:25:43.375 169 12616.27 159.57 54980.40 88888.00 2012-06-17 20:25:43.500 169 12616.27 159.55 54980.40 88888.00 2012-06-17 20:25:43.625 169 12614.35 159.80 54981.18 88888.00 2012-06-17 20:25:43.750 169 12614.35 159.82 54981.18 88888.00 2012-06-17 20:25:43.875 169 12614.35 159.80 54981.15 88888.00 2012-06-17 20:25:44.000 169 12614.35 159.80 54981.12 88888.00 2012-06-17 20:25:44.125 169 12614.35 159.78 54981.12 88888.00 2012-06-17 20:25:44.250 169 12614.35 159.82 54981.15 88888.00 2012-06-17 20:25:44.375 169 12614.35 159.82 54981.12 88888.00 2012-06-17 20:25:44.500 169 12614.35 159.85 54981.15 88888.00 2012-06-17 20:25:44.625 169 12616.10 159.57 54980.43 88888.00 2012-06-17 20:25:44.750 169 12616.12 159.57 54980.43 88888.00 2012-06-17 20:25:44.875 169 12616.15 159.57 54980.40 88888.00 2012-06-17 20:25:45.000 169 12616.12 159.60 54980.40 88888.00 2012-06-17 20:25:45.125 169 12616.10 159.62 54980.40 88888.00 2012-06-17 20:25:45.250 169 12616.05 159.65 54980.43 88888.00 2012-06-17 20:25:45.375 169 12616.08 159.70 54980.43 88888.00 2012-06-17 20:25:45.500 169 12616.05 159.70 54980.43 88888.00 2012-06-17 20:25:45.625 169 12615.98 159.65 54980.40 88888.00 2012-06-17 20:25:45.750 169 12615.98 159.68 54980.38 88888.00 2012-06-17 20:25:45.875 169 12615.98 159.68 54980.40 88888.00 2012-06-17 20:25:46.000 169 12615.95 159.65 54980.40 88888.00 2012-06-17 20:25:46.125 169 12615.95 159.62 54980.43 88888.00 2012-06-17 20:25:46.250 169 12615.85 159.62 54980.40 88888.00 2012-06-17 20:25:46.375 169 12615.77 159.65 54980.40 88888.00 2012-06-17 20:25:46.500 169 12615.77 159.65 54980.43 88888.00 2012-06-17 20:25:46.625 169 12615.75 159.60 54980.38 88888.00 2012-06-17 20:25:46.750 169 12615.73 159.57 54980.35 88888.00 2012-06-17 20:25:46.875 169 12615.77 159.57 54980.40 88888.00 2012-06-17 20:25:47.000 169 12615.83 159.68 54980.40 88888.00 2012-06-17 20:25:47.125 169 12615.83 159.68 54980.43 88888.00 2012-06-17 20:25:47.250 169 12615.77 159.65 54980.40 88888.00 2012-06-17 20:25:47.375 169 12615.80 159.65 54980.40 88888.00 2012-06-17 20:25:47.500 169 12615.75 159.70 54980.43 88888.00 2012-06-17 20:25:47.625 169 12615.67 159.72 54980.40 88888.00 2012-06-17 20:25:47.750 169 12615.67 159.70 54980.40 88888.00 2012-06-17 20:25:47.875 169 12615.73 159.72 54980.43 88888.00 2012-06-17 20:25:48.000 169 12615.77 159.75 54980.43 88888.00 2012-06-17 20:25:48.125 169 12615.70 159.72 54980.40 88888.00 2012-06-17 20:25:48.250 169 12615.67 159.68 54980.43 88888.00 2012-06-17 20:25:48.375 169 12615.67 159.75 54980.45 88888.00 2012-06-17 20:25:48.500 169 12615.65 159.75 54980.45 88888.00 2012-06-17 20:25:48.625 169 12615.58 159.75 54980.43 88888.00 2012-06-17 20:25:48.750 169 12615.50 159.72 54980.43 88888.00 2012-06-17 20:25:48.875 169 12615.45 159.72 54980.40 88888.00 2012-06-17 20:25:49.000 169 12615.48 159.72 54980.38 88888.00 2012-06-17 20:25:49.125 169 12615.48 159.68 54980.43 88888.00 2012-06-17 20:25:49.250 169 12615.40 159.68 54980.45 88888.00 2012-06-17 20:25:49.375 169 12615.38 159.70 54980.45 88888.00 2012-06-17 20:25:49.500 169 12615.38 159.70 54980.40 88888.00 2012-06-17 20:25:49.625 169 12615.45 159.72 54980.43 88888.00 2012-06-17 20:25:49.750 169 12615.48 159.70 54980.43 88888.00 2012-06-17 20:25:49.875 169 12615.33 159.72 54980.43 88888.00 2012-06-17 20:25:50.000 169 12615.25 159.70 54980.38 88888.00 2012-06-17 20:25:50.125 169 12615.33 159.68 54980.40 88888.00 2012-06-17 20:25:50.250 169 12615.30 159.70 54980.43 88888.00 2012-06-17 20:25:50.375 169 12615.27 159.72 54980.43 88888.00 2012-06-17 20:25:50.500 169 12615.35 159.72 54980.43 88888.00 2012-06-17 20:25:50.625 169 12615.35 159.72 54980.43 88888.00 2012-06-17 20:25:50.750 169 12615.30 159.72 54980.45 88888.00 2012-06-17 20:25:50.875 169 12615.27 159.68 54980.45 88888.00 2012-06-17 20:25:51.000 169 12615.25 159.70 54980.43 88888.00 2012-06-17 20:25:51.125 169 12615.23 159.75 54980.43 88888.00 2012-06-17 20:25:51.250 169 12615.25 159.70 54980.43 88888.00 2012-06-17 20:25:51.375 169 12615.30 159.72 54980.45 88888.00 2012-06-17 20:25:51.500 169 12615.27 159.68 54980.40 88888.00 2012-06-17 20:25:51.625 169 12615.23 159.70 54980.40 88888.00 2012-06-17 20:25:51.750 169 12615.17 159.70 54980.43 88888.00 2012-06-17 20:25:51.875 169 12615.15 159.68 54980.40 88888.00 2012-06-17 20:25:52.000 169 12615.15 159.62 54980.38 88888.00 2012-06-17 20:25:52.125 169 12615.08 159.68 54980.40 88888.00 2012-06-17 20:25:52.250 169 12615.00 159.68 54980.43 88888.00 2012-06-17 20:25:52.375 169 12614.98 159.65 54980.43 88888.00 2012-06-17 20:25:52.500 169 12615.00 159.68 54980.43 88888.00 2012-06-17 20:25:52.625 169 12615.05 159.70 54980.45 88888.00 2012-06-17 20:25:52.750 169 12615.15 159.75 54980.47 88888.00 2012-06-17 20:25:52.875 169 12615.17 159.78 54980.47 88888.00 2012-06-17 20:25:53.000 169 12615.12 159.70 54980.43 88888.00 2012-06-17 20:25:53.125 169 12615.08 159.68 54980.47 88888.00 2012-06-17 20:25:53.250 169 12614.98 159.70 54980.45 88888.00 2012-06-17 20:25:53.375 169 12615.00 159.70 54980.45 88888.00 2012-06-17 20:25:53.500 169 12615.02 159.72 54980.45 88888.00 2012-06-17 20:25:53.625 169 12615.02 159.72 54980.45 88888.00 2012-06-17 20:25:53.750 169 12615.02 159.72 54980.45 88888.00 2012-06-17 20:25:53.875 169 12615.00 159.72 54980.45 88888.00 2012-06-17 20:25:54.000 169 12615.02 159.78 54980.45 88888.00 2012-06-17 20:25:54.125 169 12614.95 159.78 54980.45 88888.00 2012-06-17 20:25:54.250 169 12614.90 159.72 54980.43 88888.00 2012-06-17 20:25:54.375 169 12614.92 159.70 54980.43 88888.00 2012-06-17 20:25:54.500 169 12615.05 159.72 54980.43 88888.00 2012-06-17 20:25:54.625 169 12615.05 159.75 54980.45 88888.00 2012-06-17 20:25:54.750 169 12615.05 159.75 54980.45 88888.00 2012-06-17 20:25:54.875 169 12614.95 159.72 54980.45 88888.00 2012-06-17 20:25:55.000 169 12614.90 159.70 54980.45 88888.00 2012-06-17 20:25:55.125 169 12614.92 159.70 54980.43 88888.00 2012-06-17 20:25:55.250 169 12614.92 159.70 54980.47 88888.00 2012-06-17 20:25:55.375 169 12614.92 159.75 54980.50 88888.00 2012-06-17 20:25:55.500 169 12614.88 159.75 54980.47 88888.00 2012-06-17 20:25:55.625 169 12614.83 159.75 54980.45 88888.00 2012-06-17 20:25:55.750 169 12614.75 159.75 54980.45 88888.00 2012-06-17 20:25:55.875 169 12614.75 159.70 54980.45 88888.00 2012-06-17 20:25:56.000 169 12614.77 159.68 54980.43 88888.00 2012-06-17 20:25:56.125 169 12614.73 159.70 54980.45 88888.00 2012-06-17 20:25:56.250 169 12614.65 159.72 54980.47 88888.00 2012-06-17 20:25:56.375 169 12614.65 159.75 54980.45 88888.00 2012-06-17 20:25:56.500 169 12614.65 159.70 54980.45 88888.00 2012-06-17 20:25:56.625 169 12614.58 159.72 54980.45 88888.00 2012-06-17 20:25:56.750 169 12614.60 159.78 54980.47 88888.00 2012-06-17 20:25:56.875 169 12614.62 159.78 54980.45 88888.00 2012-06-17 20:25:57.000 169 12614.60 159.70 54980.43 88888.00 2012-06-17 20:25:57.125 169 12614.60 159.72 54980.43 88888.00 2012-06-17 20:25:57.250 169 12614.52 159.72 54980.45 88888.00 2012-06-17 20:25:57.375 169 12614.55 159.82 54980.50 88888.00 2012-06-17 20:25:57.500 169 12614.60 159.88 54980.50 88888.00 2012-06-17 20:25:57.625 169 12614.58 159.78 54980.47 88888.00 2012-06-17 20:25:57.750 169 12614.50 159.72 54980.43 88888.00 2012-06-17 20:25:57.875 169 12614.48 159.72 54980.43 88888.00 2012-06-17 20:25:58.000 169 12614.48 159.78 54980.43 88888.00 2012-06-17 20:25:58.125 169 12614.52 159.78 54980.47 88888.00 2012-06-17 20:25:58.250 169 12614.48 159.75 54980.43 88888.00 2012-06-17 20:25:58.375 169 12614.42 159.72 54980.43 88888.00 2012-06-17 20:25:58.500 169 12614.45 159.78 54980.45 88888.00 2012-06-17 20:25:58.625 169 12614.50 159.78 54980.43 88888.00 2012-06-17 20:25:58.750 169 12614.45 159.72 54980.43 88888.00 2012-06-17 20:25:58.875 169 12614.45 159.75 54980.43 88888.00 2012-06-17 20:25:59.000 169 12614.48 159.75 54980.40 88888.00 2012-06-17 20:25:59.125 169 12614.48 159.75 54980.43 88888.00 2012-06-17 20:25:59.250 169 12614.42 159.75 54980.43 88888.00 2012-06-17 20:25:59.375 169 12614.42 159.78 54980.43 88888.00 2012-06-17 20:25:59.500 169 12614.40 159.80 54980.43 88888.00 2012-06-17 20:25:59.625 169 12614.38 159.82 54980.45 88888.00 2012-06-17 20:25:59.750 169 12614.38 159.82 54980.45 88888.00 2012-06-17 20:25:59.875 169 12614.33 159.88 54980.47 88888.00 2012-06-17 20:26:00.000 169 12614.25 159.82 54980.45 88888.00 2012-06-17 20:26:00.125 169 12614.20 159.82 54980.47 88888.00 2012-06-17 20:26:00.250 169 12614.17 159.82 54980.45 88888.00 2012-06-17 20:26:00.375 169 12614.23 159.88 54980.45 88888.00 2012-06-17 20:26:00.500 169 12614.20 159.88 54980.45 88888.00 2012-06-17 20:26:00.625 169 12614.12 159.88 54980.45 88888.00 2012-06-17 20:26:00.750 169 12614.10 159.85 54980.40 88888.00 2012-06-17 20:26:00.875 169 12614.15 159.88 54980.43 88888.00 2012-06-17 20:26:01.000 169 12614.17 159.90 54980.43 88888.00 2012-06-17 20:26:01.125 169 12614.20 159.93 54980.45 88888.00 2012-06-17 20:26:01.250 169 12614.15 159.88 54980.43 88888.00 2012-06-17 20:26:01.375 169 12614.15 159.90 54980.38 88888.00 2012-06-17 20:26:01.500 169 12614.08 159.88 54980.40 88888.00 2012-06-17 20:26:01.625 169 12614.02 159.88 54980.43 88888.00 2012-06-17 20:26:01.750 169 12614.05 159.95 54980.45 88888.00 2012-06-17 20:26:01.875 169 12614.10 159.97 54980.43 88888.00 2012-06-17 20:26:02.000 169 12614.08 159.97 54980.40 88888.00 2012-06-17 20:26:02.125 169 12614.10 159.97 54980.40 88888.00 2012-06-17 20:26:02.250 169 12614.02 159.97 54980.38 88888.00 2012-06-17 20:26:02.375 169 12614.10 160.03 54980.43 88888.00 2012-06-17 20:26:02.500 169 12614.05 160.00 54980.45 88888.00 2012-06-17 20:26:02.625 169 12614.02 160.00 54980.43 88888.00 2012-06-17 20:26:02.750 169 12614.02 160.03 54980.43 88888.00 2012-06-17 20:26:02.875 169 12614.08 160.05 54980.43 88888.00 2012-06-17 20:26:03.000 169 12614.10 160.03 54980.45 88888.00 2012-06-17 20:26:03.125 169 12614.00 160.03 54980.43 88888.00 2012-06-17 20:26:03.250 169 12613.98 160.03 54980.43 88888.00 2012-06-17 20:26:03.375 169 12614.02 160.05 54980.43 88888.00 2012-06-17 20:26:03.500 169 12614.08 160.07 54980.45 88888.00 2012-06-17 20:26:03.625 169 12614.05 160.07 54980.43 88888.00 2012-06-17 20:26:03.750 169 12613.95 160.10 54980.43 88888.00 2012-06-17 20:26:03.875 169 12613.90 160.12 54980.40 88888.00 2012-06-17 20:26:04.000 169 12613.92 160.12 54980.40 88888.00 2012-06-17 20:26:04.125 169 12613.88 160.15 54980.40 88888.00 2012-06-17 20:26:04.250 169 12613.77 160.15 54980.43 88888.00 2012-06-17 20:26:04.375 169 12613.83 160.20 54980.40 88888.00 2012-06-17 20:26:04.500 169 12613.85 160.20 54980.40 88888.00 2012-06-17 20:26:04.625 169 12613.85 160.22 54980.43 88888.00 2012-06-17 20:26:04.750 169 12613.90 160.30 54980.45 88888.00 2012-06-17 20:26:04.875 169 12613.88 160.25 54980.40 88888.00 2012-06-17 20:26:05.000 169 12613.85 160.20 54980.40 88888.00 2012-06-17 20:26:05.125 169 12613.85 160.22 54980.40 88888.00 2012-06-17 20:26:05.250 169 12613.75 160.20 54980.40 88888.00 2012-06-17 20:26:05.375 169 12613.77 160.25 54980.40 88888.00 2012-06-17 20:26:05.500 169 12613.85 160.30 54980.40 88888.00 2012-06-17 20:26:05.625 169 12613.88 160.28 54980.35 88888.00 2012-06-17 20:26:05.750 169 12613.85 160.30 54980.38 88888.00 2012-06-17 20:26:05.875 169 12613.80 160.30 54980.40 88888.00 2012-06-17 20:26:06.000 169 12613.75 160.32 54980.38 88888.00 2012-06-17 20:26:06.125 169 12613.73 160.38 54980.40 88888.00 2012-06-17 20:26:06.250 169 12613.75 160.40 54980.40 88888.00 2012-06-17 20:26:06.375 169 12613.80 160.38 54980.43 88888.00 2012-06-17 20:26:06.500 169 12613.80 160.40 54980.40 88888.00 2012-06-17 20:26:06.625 169 12613.75 160.40 54980.40 88888.00 2012-06-17 20:26:06.750 169 12613.75 160.43 54980.40 88888.00 2012-06-17 20:26:06.875 169 12613.80 160.43 54980.40 88888.00 2012-06-17 20:26:07.000 169 12613.77 160.40 54980.38 88888.00 2012-06-17 20:26:07.125 169 12613.70 160.40 54980.40 88888.00 2012-06-17 20:26:07.250 169 12613.62 160.45 54980.40 88888.00 2012-06-17 20:26:07.375 169 12613.62 160.50 54980.38 88888.00 2012-06-17 20:26:07.500 169 12613.60 160.45 54980.35 88888.00 2012-06-17 20:26:07.625 169 12613.60 160.43 54980.35 88888.00 2012-06-17 20:26:07.750 169 12613.62 160.50 54980.38 88888.00 2012-06-17 20:26:07.875 169 12613.62 160.50 54980.38 88888.00 2012-06-17 20:26:08.000 169 12613.55 160.47 54980.38 88888.00 2012-06-17 20:26:08.125 169 12613.52 160.50 54980.40 88888.00 2012-06-17 20:26:08.250 169 12613.52 160.57 54980.40 88888.00 2012-06-17 20:26:08.375 169 12613.58 160.62 54980.38 88888.00 2012-06-17 20:26:08.500 169 12613.52 160.60 54980.38 88888.00 2012-06-17 20:26:08.625 169 12613.58 160.55 54980.38 88888.00 2012-06-17 20:26:08.750 169 12613.52 160.55 54980.32 88888.00 2012-06-17 20:26:08.875 169 12613.48 160.57 54980.38 88888.00 2012-06-17 20:26:09.000 169 12613.40 160.57 54980.38 88888.00 2012-06-17 20:26:09.125 169 12613.38 160.60 54980.35 88888.00 2012-06-17 20:26:09.250 169 12613.40 160.62 54980.35 88888.00 2012-06-17 20:26:09.375 169 12613.45 160.68 54980.32 88888.00 2012-06-17 20:26:09.500 169 12613.38 160.65 54980.32 88888.00 2012-06-17 20:26:09.625 169 12613.33 160.62 54980.32 88888.00 2012-06-17 20:26:09.750 169 12613.35 160.65 54980.35 88888.00 2012-06-17 20:26:09.875 169 12613.35 160.62 54980.35 88888.00 2012-06-17 20:26:10.000 169 12613.40 160.65 54980.30 88888.00 2012-06-17 20:26:10.125 169 12613.50 160.70 54980.32 88888.00 2012-06-17 20:26:10.250 169 12613.42 160.68 54980.32 88888.00 2012-06-17 20:26:10.375 169 12613.33 160.70 54980.30 88888.00 2012-06-17 20:26:10.500 169 12613.42 160.75 54980.32 88888.00 2012-06-17 20:26:10.625 169 12613.50 160.75 54980.30 88888.00 2012-06-17 20:26:10.750 169 12613.42 160.75 54980.35 88888.00 2012-06-17 20:26:10.875 169 12613.40 160.78 54980.35 88888.00 2012-06-17 20:26:11.000 169 12613.38 160.80 54980.32 88888.00 2012-06-17 20:26:11.125 169 12613.33 160.80 54980.30 88888.00 2012-06-17 20:26:11.250 169 12613.23 160.75 54980.30 88888.00 2012-06-17 20:26:11.375 169 12613.27 160.80 54980.28 88888.00 2012-06-17 20:26:11.500 169 12613.27 160.80 54980.30 88888.00 2012-06-17 20:26:11.625 169 12613.30 160.82 54980.30 88888.00 2012-06-17 20:26:11.750 169 12613.38 160.85 54980.32 88888.00 2012-06-17 20:26:11.875 169 12613.40 160.82 54980.32 88888.00 2012-06-17 20:26:12.000 169 12613.40 160.80 54980.28 88888.00 2012-06-17 20:26:12.125 169 12613.40 160.82 54980.28 88888.00 2012-06-17 20:26:12.250 169 12613.35 160.85 54980.32 88888.00 2012-06-17 20:26:12.375 169 12613.42 160.88 54980.32 88888.00 2012-06-17 20:26:12.500 169 12613.50 160.93 54980.32 88888.00 2012-06-17 20:26:12.625 169 12613.45 160.90 54980.30 88888.00 2012-06-17 20:26:12.750 169 12613.38 160.90 54980.28 88888.00 2012-06-17 20:26:12.875 169 12613.42 160.93 54980.28 88888.00 2012-06-17 20:26:13.000 169 12613.42 160.93 54980.25 88888.00 2012-06-17 20:26:13.125 169 12613.35 160.90 54980.28 88888.00 2012-06-17 20:26:13.250 169 12613.25 160.93 54980.28 88888.00 2012-06-17 20:26:13.375 169 12613.27 160.97 54980.28 88888.00 2012-06-17 20:26:13.500 169 12613.30 161.03 54980.30 88888.00 2012-06-17 20:26:13.625 169 12613.35 160.97 54980.28 88888.00 2012-06-17 20:26:13.750 169 12613.35 161.00 54980.28 88888.00 2012-06-17 20:26:13.875 169 12613.30 161.00 54980.28 88888.00 2012-06-17 20:26:14.000 169 12613.27 160.97 54980.28 88888.00 2012-06-17 20:26:14.125 169 12613.30 161.00 54980.28 88888.00 2012-06-17 20:26:14.250 169 12613.33 161.03 54980.25 88888.00 2012-06-17 20:26:14.375 169 12613.35 161.00 54980.22 88888.00 2012-06-17 20:26:14.500 169 12613.30 161.00 54980.25 88888.00 2012-06-17 20:26:14.625 169 12613.33 161.03 54980.22 88888.00 2012-06-17 20:26:14.750 169 12613.38 161.03 54980.25 88888.00 2012-06-17 20:26:14.875 169 12613.38 161.03 54980.22 88888.00 2012-06-17 20:26:15.000 169 12613.35 161.05 54980.22 88888.00 2012-06-17 20:26:15.125 169 12613.27 161.07 54980.20 88888.00 2012-06-17 20:26:15.250 169 12613.25 161.10 54980.28 88888.00 2012-06-17 20:26:15.375 169 12613.30 161.15 54980.28 88888.00 2012-06-17 20:26:15.500 169 12613.23 161.10 54980.22 88888.00 2012-06-17 20:26:15.625 169 12613.27 161.12 54980.28 88888.00 2012-06-17 20:26:15.750 169 12613.27 161.12 54980.25 88888.00 2012-06-17 20:26:15.875 169 12613.25 161.07 54980.25 88888.00 2012-06-17 20:26:16.000 169 12613.27 161.12 54980.25 88888.00 2012-06-17 20:26:16.125 169 12613.38 161.20 54980.28 88888.00 2012-06-17 20:26:16.250 169 12613.40 161.22 54980.28 88888.00 2012-06-17 20:26:16.375 169 12613.40 161.22 54980.28 88888.00 2012-06-17 20:26:16.500 169 12613.27 161.18 54980.22 88888.00 2012-06-17 20:26:16.625 169 12613.20 161.18 54980.25 88888.00 2012-06-17 20:26:16.750 169 12613.25 161.20 54980.25 88888.00 2012-06-17 20:26:16.875 169 12613.20 161.18 54980.20 88888.00 2012-06-17 20:26:17.000 169 12613.12 161.18 54980.20 88888.00 2012-06-17 20:26:17.125 169 12613.12 161.18 54980.20 88888.00 2012-06-17 20:26:17.250 169 12613.08 161.22 54980.20 88888.00 2012-06-17 20:26:17.375 169 12613.10 161.25 54980.25 88888.00 2012-06-17 20:26:17.500 169 12613.12 161.28 54980.25 88888.00 2012-06-17 20:26:17.625 169 12613.15 161.25 54980.25 88888.00 2012-06-17 20:26:17.750 169 12613.17 161.22 54980.22 88888.00 2012-06-17 20:26:17.875 169 12613.15 161.28 54980.25 88888.00 2012-06-17 20:26:18.000 169 12613.15 161.28 54980.25 88888.00 2012-06-17 20:26:18.125 169 12613.12 161.30 54980.25 88888.00 2012-06-17 20:26:18.250 169 12613.12 161.35 54980.25 88888.00 2012-06-17 20:26:18.375 169 12613.15 161.38 54980.28 88888.00 2012-06-17 20:26:18.500 169 12613.10 161.35 54980.25 88888.00 2012-06-17 20:26:18.625 169 12613.08 161.32 54980.22 88888.00 2012-06-17 20:26:18.750 169 12613.05 161.30 54980.22 88888.00 2012-06-17 20:26:18.875 169 12613.00 161.32 54980.22 88888.00 2012-06-17 20:26:19.000 169 12613.05 161.35 54980.25 88888.00 2012-06-17 20:26:19.125 169 12613.08 161.38 54980.25 88888.00 2012-06-17 20:26:19.250 169 12612.98 161.32 54980.20 88888.00 2012-06-17 20:26:19.375 169 12612.95 161.35 54980.22 88888.00 2012-06-17 20:26:19.500 169 12612.90 161.35 54980.20 88888.00 2012-06-17 20:26:19.625 169 12612.83 161.32 54980.18 88888.00 2012-06-17 20:26:19.750 169 12612.95 161.40 54980.20 88888.00 2012-06-17 20:26:19.875 169 12613.00 161.45 54980.22 88888.00 2012-06-17 20:26:20.000 169 12612.95 161.43 54980.22 88888.00 2012-06-17 20:26:20.125 169 12612.90 161.43 54980.25 88888.00 2012-06-17 20:26:20.250 169 12612.85 161.45 54980.22 88888.00 2012-06-17 20:26:20.375 169 12612.80 161.45 54980.20 88888.00 2012-06-17 20:26:20.500 169 12612.88 161.47 54980.20 88888.00 2012-06-17 20:26:20.625 169 12612.90 161.47 54980.25 88888.00 2012-06-17 20:26:20.750 169 12612.85 161.50 54980.22 88888.00 2012-06-17 20:26:20.875 169 12612.88 161.50 54980.22 88888.00 2012-06-17 20:26:21.000 169 12612.92 161.47 54980.22 88888.00 2012-06-17 20:26:21.125 169 12612.95 161.47 54980.20 88888.00 2012-06-17 20:26:21.250 169 12612.88 161.47 54980.22 88888.00 2012-06-17 20:26:21.375 169 12612.90 161.50 54980.20 88888.00 2012-06-17 20:26:21.500 169 12612.90 161.50 54980.18 88888.00 2012-06-17 20:26:21.625 169 12612.90 161.53 54980.20 88888.00 2012-06-17 20:26:21.750 169 12612.75 161.47 54980.20 88888.00 2012-06-17 20:26:21.875 169 12612.70 161.45 54980.18 88888.00 2012-06-17 20:26:22.000 169 12612.77 161.47 54980.18 88888.00 2012-06-17 20:26:22.125 169 12612.83 161.50 54980.18 88888.00 2012-06-17 20:26:22.250 169 12612.80 161.47 54980.22 88888.00 2012-06-17 20:26:22.375 169 12612.80 161.57 54980.25 88888.00 2012-06-17 20:26:22.500 169 12612.80 161.57 54980.25 88888.00 2012-06-17 20:26:22.625 169 12612.77 161.57 54980.25 88888.00 2012-06-17 20:26:22.750 169 12612.77 161.55 54980.18 88888.00 2012-06-17 20:26:22.875 169 12612.77 161.55 54980.18 88888.00 2012-06-17 20:26:23.000 169 12612.80 161.60 54980.22 88888.00 2012-06-17 20:26:23.125 169 12612.85 161.60 54980.22 88888.00 2012-06-17 20:26:23.250 169 12612.83 161.57 54980.20 88888.00 2012-06-17 20:26:23.375 169 12612.83 161.55 54980.18 88888.00 2012-06-17 20:26:23.500 169 12612.80 161.55 54980.18 88888.00 2012-06-17 20:26:23.625 169 12612.80 161.60 54980.20 88888.00 2012-06-17 20:26:23.750 169 12612.80 161.60 54980.20 88888.00 2012-06-17 20:26:23.875 169 12612.77 161.62 54980.20 88888.00 2012-06-17 20:26:24.000 169 12612.77 161.65 54980.18 88888.00 2012-06-17 20:26:24.125 169 12612.77 161.65 54980.20 88888.00 2012-06-17 20:26:24.250 169 12612.67 161.62 54980.20 88888.00 2012-06-17 20:26:24.375 169 12612.70 161.65 54980.20 88888.00 2012-06-17 20:26:24.500 169 12612.65 161.65 54980.18 88888.00 2012-06-17 20:26:24.625 169 12612.70 161.62 54980.20 88888.00 2012-06-17 20:26:24.750 169 12612.73 161.62 54980.18 88888.00 2012-06-17 20:26:24.875 169 12612.67 161.65 54980.18 88888.00 2012-06-17 20:26:25.000 169 12612.65 161.70 54980.20 88888.00 2012-06-17 20:26:25.125 169 12612.67 161.70 54980.20 88888.00 2012-06-17 20:26:25.250 169 12612.75 161.68 54980.22 88888.00 2012-06-17 20:26:25.375 169 12612.85 161.68 54980.20 88888.00 2012-06-17 20:26:25.500 169 12612.85 161.65 54980.18 88888.00 2012-06-17 20:26:25.625 169 12612.83 161.68 54980.18 88888.00 2012-06-17 20:26:25.750 169 12612.80 161.68 54980.20 88888.00 2012-06-17 20:26:25.875 169 12612.70 161.65 54980.20 88888.00 2012-06-17 20:26:26.000 169 12612.67 161.65 54980.15 88888.00 2012-06-17 20:26:26.125 169 12612.62 161.65 54980.18 88888.00 2012-06-17 20:26:26.250 169 12612.65 161.68 54980.18 88888.00 2012-06-17 20:26:26.375 169 12612.75 161.68 54980.18 88888.00 2012-06-17 20:26:26.500 169 12612.73 161.65 54980.18 88888.00 2012-06-17 20:26:26.625 169 12612.73 161.65 54980.20 88888.00 2012-06-17 20:26:26.750 169 12612.62 161.68 54980.18 88888.00 2012-06-17 20:26:26.875 169 12612.65 161.68 54980.18 88888.00 2012-06-17 20:26:27.000 169 12612.67 161.65 54980.18 88888.00 2012-06-17 20:26:27.125 169 12612.73 161.65 54980.18 88888.00 2012-06-17 20:26:27.250 169 12612.77 161.65 54980.20 88888.00 2012-06-17 20:26:27.375 169 12612.85 161.68 54980.20 88888.00 2012-06-17 20:26:27.500 169 12612.77 161.70 54980.20 88888.00 2012-06-17 20:26:27.625 169 12612.75 161.68 54980.20 88888.00 2012-06-17 20:26:27.750 169 12612.80 161.65 54980.22 88888.00 2012-06-17 20:26:27.875 169 12612.83 161.60 54980.18 88888.00 2012-06-17 20:26:28.000 169 12612.75 161.55 54980.15 88888.00 2012-06-17 20:26:28.125 169 12612.83 161.55 54980.18 88888.00 2012-06-17 20:26:28.250 169 12612.83 161.57 54980.18 88888.00 2012-06-17 20:26:28.375 169 12612.85 161.57 54980.15 88888.00 2012-06-17 20:26:28.500 169 12612.88 161.57 54980.12 88888.00 2012-06-17 20:26:28.625 169 12612.88 161.57 54980.15 88888.00 2012-06-17 20:26:28.750 169 12612.83 161.55 54980.15 88888.00 2012-06-17 20:26:28.875 169 12612.83 161.57 54980.12 88888.00 2012-06-17 20:26:29.000 169 12612.88 161.57 54980.12 88888.00 2012-06-17 20:26:29.125 169 12612.85 161.55 54980.12 88888.00 2012-06-17 20:26:29.250 169 12612.80 161.50 54980.12 88888.00 2012-06-17 20:26:29.375 169 12612.88 161.55 54980.12 88888.00 2012-06-17 20:26:29.500 169 12612.88 161.57 54980.15 88888.00 2012-06-17 20:26:29.625 169 12612.85 161.57 54980.18 88888.00 2012-06-17 20:26:29.750 169 12612.80 161.55 54980.15 88888.00 2012-06-17 20:26:29.875 169 12612.85 161.57 54980.12 88888.00 2012-06-17 20:26:30.000 169 12612.90 161.57 54980.12 88888.00 2012-06-17 20:26:30.125 169 12612.95 161.53 54980.12 88888.00 2012-06-17 20:26:30.250 169 12612.92 161.50 54980.12 88888.00 2012-06-17 20:26:30.375 169 12612.88 161.53 54980.15 88888.00 2012-06-17 20:26:30.500 169 12612.85 161.53 54980.18 88888.00 2012-06-17 20:26:30.625 169 12612.90 161.53 54980.15 88888.00 2012-06-17 20:26:30.750 169 12612.95 161.50 54980.12 88888.00 2012-06-17 20:26:30.875 169 12612.98 161.47 54980.12 88888.00 2012-06-17 20:26:31.000 169 12612.95 161.53 54980.15 88888.00 2012-06-17 20:26:31.125 169 12612.90 161.50 54980.15 88888.00 2012-06-17 20:26:31.250 169 12612.85 161.47 54980.18 88888.00 2012-06-17 20:26:31.375 169 12612.90 161.50 54980.18 88888.00 2012-06-17 20:26:31.500 169 12612.88 161.50 54980.18 88888.00 2012-06-17 20:26:31.625 169 12612.95 161.45 54980.15 88888.00 2012-06-17 20:26:31.750 169 12612.98 161.45 54980.15 88888.00 2012-06-17 20:26:31.875 169 12613.00 161.50 54980.15 88888.00 2012-06-17 20:26:32.000 169 12613.00 161.47 54980.15 88888.00 2012-06-17 20:26:32.125 169 12613.05 161.47 54980.15 88888.00 2012-06-17 20:26:32.250 169 12612.98 161.43 54980.12 88888.00 2012-06-17 20:26:32.375 169 12613.05 161.43 54980.12 88888.00 2012-06-17 20:26:32.500 169 12613.10 161.45 54980.18 88888.00 2012-06-17 20:26:32.625 169 12613.05 161.45 54980.15 88888.00 2012-06-17 20:26:32.750 169 12613.08 161.47 54980.18 88888.00 2012-06-17 20:26:32.875 169 12613.08 161.47 54980.15 88888.00 2012-06-17 20:26:33.000 169 12613.10 161.40 54980.15 88888.00 2012-06-17 20:26:33.125 169 12613.10 161.38 54980.12 88888.00 2012-06-17 20:26:33.250 169 12613.08 161.32 54980.10 88888.00 2012-06-17 20:26:33.375 169 12613.08 161.32 54980.10 88888.00 2012-06-17 20:26:33.500 169 12613.05 161.32 54980.12 88888.00 2012-06-17 20:26:33.625 169 12613.02 161.35 54980.15 88888.00 2012-06-17 20:26:33.750 169 12613.00 161.30 54980.15 88888.00 2012-06-17 20:26:33.875 169 12613.05 161.30 54980.12 88888.00 2012-06-17 20:26:34.000 169 12613.10 161.32 54980.15 88888.00 2012-06-17 20:26:34.125 169 12613.10 161.30 54980.18 88888.00 2012-06-17 20:26:34.250 169 12613.02 161.25 54980.15 88888.00 2012-06-17 20:26:34.375 169 12613.05 161.25 54980.12 88888.00 2012-06-17 20:26:34.500 169 12613.05 161.25 54980.15 88888.00 2012-06-17 20:26:34.625 169 12613.05 161.25 54980.18 88888.00 2012-06-17 20:26:34.750 169 12613.05 161.25 54980.20 88888.00 2012-06-17 20:26:34.875 169 12613.12 161.20 54980.18 88888.00 2012-06-17 20:26:35.000 169 12613.15 161.15 54980.12 88888.00 2012-06-17 20:26:35.125 169 12613.08 161.18 54980.15 88888.00 2012-06-17 20:26:35.250 169 12613.02 161.15 54980.15 88888.00 2012-06-17 20:26:35.375 169 12613.08 161.15 54980.18 88888.00 2012-06-17 20:26:35.500 169 12613.08 161.15 54980.15 88888.00 2012-06-17 20:26:35.625 169 12613.08 161.10 54980.12 88888.00 2012-06-17 20:26:35.750 169 12613.05 161.07 54980.12 88888.00 2012-06-17 20:26:35.875 169 12613.05 161.07 54980.15 88888.00 2012-06-17 20:26:36.000 169 12613.05 161.07 54980.18 88888.00 2012-06-17 20:26:36.125 169 12613.02 161.05 54980.18 88888.00 2012-06-17 20:26:36.250 169 12613.05 161.03 54980.18 88888.00 2012-06-17 20:26:36.375 169 12613.15 161.00 54980.18 88888.00 2012-06-17 20:26:36.500 169 12613.20 161.00 54980.15 88888.00 2012-06-17 20:26:36.625 169 12613.23 161.00 54980.20 88888.00 2012-06-17 20:26:36.750 169 12613.17 160.97 54980.18 88888.00 2012-06-17 20:26:36.875 169 12613.12 160.95 54980.18 88888.00 2012-06-17 20:26:37.000 169 12613.12 160.95 54980.20 88888.00 2012-06-17 20:26:37.125 169 12613.15 160.97 54980.25 88888.00 2012-06-17 20:26:37.250 169 12613.12 160.93 54980.20 88888.00 2012-06-17 20:26:37.375 169 12613.10 160.88 54980.18 88888.00 2012-06-17 20:26:37.500 169 12613.02 160.90 54980.20 88888.00 2012-06-17 20:26:37.625 169 12613.02 160.90 54980.22 88888.00 2012-06-17 20:26:37.750 169 12613.05 160.88 54980.20 88888.00 2012-06-17 20:26:37.875 169 12613.00 160.85 54980.18 88888.00 2012-06-17 20:26:38.000 169 12612.92 160.82 54980.20 88888.00 2012-06-17 20:26:38.125 169 12612.90 160.80 54980.20 88888.00 2012-06-17 20:26:38.250 169 12612.88 160.78 54980.22 88888.00 2012-06-17 20:26:38.375 169 12612.90 160.75 54980.20 88888.00 2012-06-17 20:26:38.500 169 12612.92 160.75 54980.22 88888.00 2012-06-17 20:26:38.625 169 12613.00 160.78 54980.22 88888.00 2012-06-17 20:26:38.750 169 12613.05 160.78 54980.25 88888.00 2012-06-17 20:26:38.875 169 12613.05 160.75 54980.25 88888.00 2012-06-17 20:26:39.000 169 12612.98 160.70 54980.20 88888.00 2012-06-17 20:26:39.125 169 12612.98 160.70 54980.25 88888.00 2012-06-17 20:26:39.250 169 12612.95 160.72 54980.28 88888.00 2012-06-17 20:26:39.375 169 12613.05 160.72 54980.30 88888.00 2012-06-17 20:26:39.500 169 12613.05 160.68 54980.28 88888.00 2012-06-17 20:26:39.625 169 12613.05 160.68 54980.28 88888.00 2012-06-17 20:26:39.750 169 12613.05 160.70 54980.30 88888.00 2012-06-17 20:26:39.875 169 12613.00 160.70 54980.30 88888.00 2012-06-17 20:26:40.000 169 12612.95 160.65 54980.30 88888.00 2012-06-17 20:26:40.125 169 12612.88 160.57 54980.30 88888.00 2012-06-17 20:26:40.250 169 12612.85 160.55 54980.30 88888.00 2012-06-17 20:26:40.375 169 12612.90 160.57 54980.28 88888.00 2012-06-17 20:26:40.500 169 12612.90 160.57 54980.28 88888.00 2012-06-17 20:26:40.625 169 12612.90 160.57 54980.30 88888.00 2012-06-17 20:26:40.750 169 12612.85 160.55 54980.32 88888.00 2012-06-17 20:26:40.875 169 12612.85 160.55 54980.32 88888.00 2012-06-17 20:26:41.000 169 12612.85 160.50 54980.32 88888.00 2012-06-17 20:26:41.125 169 12612.80 160.50 54980.30 88888.00 2012-06-17 20:26:41.250 169 12612.83 160.50 54980.38 88888.00 2012-06-17 20:26:41.375 169 12612.85 160.50 54980.38 88888.00 2012-06-17 20:26:41.500 169 12612.80 160.50 54980.38 88888.00 2012-06-17 20:26:41.625 169 12612.80 160.50 54980.38 88888.00 2012-06-17 20:26:41.750 169 12612.80 160.43 54980.38 88888.00 2012-06-17 20:26:41.875 169 12612.80 160.43 54980.40 88888.00 2012-06-17 20:26:42.000 169 12612.73 160.40 54980.40 88888.00 2012-06-17 20:26:42.125 169 12612.65 160.38 54980.40 88888.00 2012-06-17 20:26:42.250 169 12612.58 160.40 54980.43 88888.00 2012-06-17 20:26:42.375 169 12612.58 160.45 54980.43 88888.00 2012-06-17 20:26:42.500 169 12612.50 160.47 54980.45 88888.00 2012-06-17 20:26:42.625 169 12612.48 160.45 54980.47 88888.00 2012-06-17 20:26:42.750 169 12612.50 160.43 54980.43 88888.00 2012-06-17 20:26:42.875 169 12612.48 160.40 54980.43 88888.00 2012-06-17 20:26:43.000 169 12612.50 160.38 54980.45 88888.00 2012-06-17 20:26:43.125 169 12612.45 160.38 54980.47 88888.00 2012-06-17 20:26:43.250 169 12612.45 160.32 54980.47 88888.00 2012-06-17 20:26:43.375 169 12612.45 160.35 54980.47 88888.00 2012-06-17 20:26:43.500 169 12612.38 160.38 54980.47 88888.00 2012-06-17 20:26:43.625 169 12612.35 160.32 54980.45 88888.00 2012-06-17 20:26:43.750 169 12612.35 160.30 54980.45 88888.00 2012-06-17 20:26:43.875 169 12612.30 160.28 54980.47 88888.00 2012-06-17 20:26:44.000 169 12612.30 160.28 54980.50 88888.00 2012-06-17 20:26:44.125 169 12612.25 160.22 54980.50 88888.00 2012-06-17 20:26:44.250 169 12612.20 160.25 54980.50 88888.00 2012-06-17 20:26:44.375 169 12612.27 160.25 54980.53 88888.00 2012-06-17 20:26:44.500 169 12612.25 160.25 54980.53 88888.00 2012-06-17 20:26:44.625 169 12612.23 160.20 54980.53 88888.00 2012-06-17 20:26:44.750 169 12612.15 160.20 54980.53 88888.00 2012-06-17 20:26:44.875 169 12612.12 160.20 54980.55 88888.00 2012-06-17 20:26:45.000 169 12612.05 160.18 54980.53 88888.00 2012-06-17 20:26:45.125 169 12612.10 160.18 54980.57 88888.00 2012-06-17 20:26:45.250 169 12612.08 160.15 54980.57 88888.00 2012-06-17 20:26:45.375 169 12612.08 160.15 54980.53 88888.00 2012-06-17 20:26:45.500 169 12611.95 160.12 54980.55 88888.00 2012-06-17 20:26:45.625 169 12611.98 160.15 54980.55 88888.00 2012-06-17 20:26:45.750 169 12611.98 160.18 54980.60 88888.00 2012-06-17 20:26:45.875 169 12612.00 160.18 54980.65 88888.00 2012-06-17 20:26:46.000 169 12611.95 160.15 54980.62 88888.00 2012-06-17 20:26:46.125 169 12611.90 160.12 54980.62 88888.00 2012-06-17 20:26:46.250 169 12611.85 160.12 54980.65 88888.00 2012-06-17 20:26:46.375 169 12611.90 160.10 54980.65 88888.00 2012-06-17 20:26:46.500 169 12611.83 160.05 54980.65 88888.00 2012-06-17 20:26:46.625 169 12611.80 160.03 54980.62 88888.00 2012-06-17 20:26:46.750 169 12611.80 160.05 54980.62 88888.00 2012-06-17 20:26:46.875 169 12611.80 160.05 54980.65 88888.00 2012-06-17 20:26:47.000 169 12611.80 160.05 54980.65 88888.00 2012-06-17 20:26:47.125 169 12611.75 160.05 54980.68 88888.00 2012-06-17 20:26:47.250 169 12611.67 159.95 54980.65 88888.00 2012-06-17 20:26:47.375 169 12611.65 159.97 54980.65 88888.00 2012-06-17 20:26:47.500 169 12611.58 159.93 54980.65 88888.00 2012-06-17 20:26:47.625 169 12611.60 159.93 54980.65 88888.00 2012-06-17 20:26:47.750 169 12611.62 159.90 54980.65 88888.00 2012-06-17 20:26:47.875 169 12611.62 159.93 54980.68 88888.00 2012-06-17 20:26:48.000 169 12611.55 159.93 54980.68 88888.00 2012-06-17 20:26:48.125 169 12611.45 159.93 54980.68 88888.00 2012-06-17 20:26:48.250 169 12611.50 159.90 54980.70 88888.00 2012-06-17 20:26:48.375 169 12611.52 159.88 54980.70 88888.00 2012-06-17 20:26:48.500 169 12611.42 159.82 54980.72 88888.00 2012-06-17 20:26:48.625 169 12611.35 159.78 54980.75 88888.00 2012-06-17 20:26:48.750 169 12611.38 159.72 54980.72 88888.00 2012-06-17 20:26:48.875 169 12611.35 159.72 54980.75 88888.00 2012-06-17 20:26:49.000 169 12611.30 159.75 54980.78 88888.00 2012-06-17 20:26:49.125 169 12611.30 159.70 54980.80 88888.00 2012-06-17 20:26:49.250 169 12611.27 159.68 54980.80 88888.00 2012-06-17 20:26:49.375 169 12611.27 159.62 54980.78 88888.00 2012-06-17 20:26:49.500 169 12611.27 159.60 54980.78 88888.00 2012-06-17 20:26:49.625 169 12611.27 159.60 54980.78 88888.00 2012-06-17 20:26:49.750 169 12611.25 159.57 54980.80 88888.00 2012-06-17 20:26:49.875 169 12611.15 159.57 54980.82 88888.00 2012-06-17 20:26:50.000 169 12611.02 159.57 54980.82 88888.00 2012-06-17 20:26:50.125 169 12611.08 159.53 54980.82 88888.00 2012-06-17 20:26:50.250 169 12611.12 159.43 54980.82 88888.00 2012-06-17 20:26:50.375 169 12611.12 159.43 54980.82 88888.00 2012-06-17 20:26:50.500 169 12611.08 159.45 54980.82 88888.00 2012-06-17 20:26:50.625 169 12611.10 159.45 54980.85 88888.00 2012-06-17 20:26:50.750 169 12611.10 159.45 54980.85 88888.00 2012-06-17 20:26:50.875 169 12611.02 159.40 54980.82 88888.00 2012-06-17 20:26:51.000 169 12611.02 159.38 54980.85 88888.00 2012-06-17 20:26:51.125 169 12611.02 159.38 54980.88 88888.00 2012-06-17 20:26:51.250 169 12610.90 159.32 54980.88 88888.00 2012-06-17 20:26:51.375 169 12610.90 159.32 54980.88 88888.00 2012-06-17 20:26:51.500 169 12610.90 159.30 54980.88 88888.00 2012-06-17 20:26:51.625 169 12610.90 159.28 54980.88 88888.00 2012-06-17 20:26:51.750 169 12610.88 159.28 54980.88 88888.00 2012-06-17 20:26:51.875 169 12610.77 159.25 54980.88 88888.00 2012-06-17 20:26:52.000 169 12610.75 159.25 54980.88 88888.00 2012-06-17 20:26:52.125 169 12610.75 159.22 54980.88 88888.00 2012-06-17 20:26:52.250 169 12610.70 159.15 54980.90 88888.00 2012-06-17 20:26:52.375 169 12610.70 159.12 54980.93 88888.00 2012-06-17 20:26:52.500 169 12610.65 159.10 54980.93 88888.00 2012-06-17 20:26:52.625 169 12610.70 159.12 54980.95 88888.00 2012-06-17 20:26:52.750 169 12610.70 159.12 54980.95 88888.00 2012-06-17 20:26:52.875 169 12610.62 159.10 54980.95 88888.00 2012-06-17 20:26:53.000 169 12610.60 159.10 54980.95 88888.00 2012-06-17 20:26:53.125 169 12610.55 159.05 54980.97 88888.00 2012-06-17 20:26:53.250 169 12610.48 159.03 54980.97 88888.00 2012-06-17 20:26:53.375 169 12610.58 159.05 54980.95 88888.00 2012-06-17 20:26:53.500 169 12610.60 159.00 54980.95 88888.00 2012-06-17 20:26:53.625 169 12610.58 159.00 54980.97 88888.00 2012-06-17 20:26:53.750 169 12610.55 159.00 54980.97 88888.00 2012-06-17 20:26:53.875 169 12610.50 158.97 54981.00 88888.00 2012-06-17 20:26:54.000 169 12610.50 158.95 54980.97 88888.00 2012-06-17 20:26:54.125 169 12610.50 158.93 54980.97 88888.00 2012-06-17 20:26:54.250 169 12610.38 158.95 54980.97 88888.00 2012-06-17 20:26:54.375 169 12610.38 158.93 54981.00 88888.00 2012-06-17 20:26:54.500 169 12610.35 158.88 54981.00 88888.00 2012-06-17 20:26:54.625 169 12610.33 158.90 54981.03 88888.00 2012-06-17 20:26:54.750 169 12610.33 158.90 54981.00 88888.00 2012-06-17 20:26:54.875 169 12610.27 158.90 54981.03 88888.00 2012-06-17 20:26:55.000 169 12610.27 158.88 54981.00 88888.00 2012-06-17 20:26:55.125 169 12610.30 158.88 54981.03 88888.00 2012-06-17 20:26:55.250 169 12610.27 158.88 54981.03 88888.00 2012-06-17 20:26:55.375 169 12610.30 158.88 54981.03 88888.00 2012-06-17 20:26:55.500 169 12610.30 158.85 54981.03 88888.00 2012-06-17 20:26:55.625 169 12610.33 158.88 54981.03 88888.00 2012-06-17 20:26:55.750 169 12610.35 158.88 54981.03 88888.00 2012-06-17 20:26:55.875 169 12610.33 158.85 54981.05 88888.00 2012-06-17 20:26:56.000 169 12610.35 158.88 54981.07 88888.00 2012-06-17 20:26:56.125 169 12610.30 158.85 54981.10 88888.00 2012-06-17 20:26:56.250 169 12610.20 158.78 54981.07 88888.00 2012-06-17 20:26:56.375 169 12610.23 158.78 54981.07 88888.00 2012-06-17 20:26:56.500 169 12610.27 158.75 54981.07 88888.00 2012-06-17 20:26:56.625 169 12610.27 158.75 54981.10 88888.00 2012-06-17 20:26:56.750 169 12610.27 158.80 54981.12 88888.00 2012-06-17 20:26:56.875 169 12610.23 158.78 54981.12 88888.00 2012-06-17 20:26:57.000 169 12610.20 158.78 54981.12 88888.00 2012-06-17 20:26:57.125 169 12610.17 158.75 54981.15 88888.00 2012-06-17 20:26:57.250 169 12610.15 158.72 54981.12 88888.00 2012-06-17 20:26:57.375 169 12610.15 158.78 54981.15 88888.00 2012-06-17 20:26:57.500 169 12610.10 158.80 54981.12 88888.00 2012-06-17 20:26:57.625 169 12610.10 158.78 54981.15 88888.00 2012-06-17 20:26:57.750 169 12610.15 158.78 54981.15 88888.00 2012-06-17 20:26:57.875 169 12610.15 158.78 54981.15 88888.00 2012-06-17 20:26:58.000 169 12610.10 158.75 54981.15 88888.00 2012-06-17 20:26:58.125 169 12610.05 158.78 54981.15 88888.00 2012-06-17 20:26:58.250 169 12610.00 158.72 54981.18 88888.00 2012-06-17 20:26:58.375 169 12610.08 158.75 54981.18 88888.00 2012-06-17 20:26:58.500 169 12610.15 158.72 54981.15 88888.00 2012-06-17 20:26:58.625 169 12610.15 158.72 54981.18 88888.00 2012-06-17 20:26:58.750 169 12610.08 158.68 54981.18 88888.00 2012-06-17 20:26:58.875 169 12610.02 158.70 54981.15 88888.00 2012-06-17 20:26:59.000 169 12610.02 158.72 54981.15 88888.00 2012-06-17 20:26:59.125 169 12610.02 158.72 54981.18 88888.00 2012-06-17 20:26:59.250 169 12609.92 158.62 54981.18 88888.00 2012-06-17 20:26:59.375 169 12609.98 158.68 54981.18 88888.00 2012-06-17 20:26:59.500 169 12609.98 158.72 54981.18 88888.00 2012-06-17 20:26:59.625 169 12610.00 158.75 54981.20 88888.00 2012-06-17 20:26:59.750 169 12609.92 158.75 54981.22 88888.00 2012-06-17 20:26:59.875 169 12609.83 158.72 54981.20 88888.00 2012-06-17 20:27:00.000 169 12609.88 158.72 54981.18 88888.00 2012-06-17 20:27:00.125 169 12609.83 158.72 54981.20 88888.00 2012-06-17 20:27:00.250 169 12609.80 158.75 54981.22 88888.00 2012-06-17 20:27:00.375 169 12609.90 158.78 54981.22 88888.00 2012-06-17 20:27:00.500 169 12609.85 158.78 54981.20 88888.00 2012-06-17 20:27:00.625 169 12609.80 158.78 54981.22 88888.00 2012-06-17 20:27:00.750 169 12609.70 158.80 54981.25 88888.00 2012-06-17 20:27:00.875 169 12609.67 158.80 54981.22 88888.00 2012-06-17 20:27:01.000 169 12609.67 158.75 54981.18 88888.00 2012-06-17 20:27:01.125 169 12609.65 158.78 54981.20 88888.00 2012-06-17 20:27:01.250 169 12609.65 158.80 54981.22 88888.00 2012-06-17 20:27:01.375 169 12609.62 158.80 54981.22 88888.00 2012-06-17 20:27:01.500 169 12609.60 158.80 54981.22 88888.00 2012-06-17 20:27:01.625 169 12609.60 158.80 54981.22 88888.00 2012-06-17 20:27:01.750 169 12609.58 158.82 54981.22 88888.00 2012-06-17 20:27:01.875 169 12609.52 158.82 54981.25 88888.00 2012-06-17 20:27:02.000 169 12609.52 158.85 54981.25 88888.00 2012-06-17 20:27:02.125 169 12609.52 158.85 54981.25 88888.00 2012-06-17 20:27:02.250 169 12609.42 158.82 54981.22 88888.00 2012-06-17 20:27:02.375 169 12609.45 158.88 54981.25 88888.00 2012-06-17 20:27:02.500 169 12609.42 158.85 54981.20 88888.00 2012-06-17 20:27:02.625 169 12609.45 158.88 54981.22 88888.00 2012-06-17 20:27:02.750 169 12609.45 158.88 54981.20 88888.00 2012-06-17 20:27:02.875 169 12609.45 158.85 54981.22 88888.00 2012-06-17 20:27:03.000 169 12609.40 158.90 54981.25 88888.00 2012-06-17 20:27:03.125 169 12609.40 158.90 54981.25 88888.00 2012-06-17 20:27:03.250 169 12609.35 158.88 54981.28 88888.00 2012-06-17 20:27:03.375 169 12609.38 158.90 54981.28 88888.00 2012-06-17 20:27:03.500 169 12609.35 158.90 54981.25 88888.00 2012-06-17 20:27:03.625 169 12609.38 158.90 54981.25 88888.00 2012-06-17 20:27:03.750 169 12609.30 158.95 54981.28 88888.00 2012-06-17 20:27:03.875 169 12609.35 158.97 54981.25 88888.00 2012-06-17 20:27:04.000 169 12609.40 158.95 54981.25 88888.00 2012-06-17 20:27:04.125 169 12609.48 158.97 54981.30 88888.00 2012-06-17 20:27:04.250 169 12609.40 159.03 54981.28 88888.00 2012-06-17 20:27:04.375 169 12609.30 159.03 54981.25 88888.00 2012-06-17 20:27:04.500 169 12609.27 159.00 54981.28 88888.00 2012-06-17 20:27:04.625 169 12609.27 159.00 54981.30 88888.00 2012-06-17 20:27:04.750 169 12609.30 159.03 54981.32 88888.00 2012-06-17 20:27:04.875 169 12609.33 159.05 54981.30 88888.00 2012-06-17 20:27:05.000 169 12609.27 159.03 54981.28 88888.00 2012-06-17 20:27:05.125 169 12609.23 159.00 54981.28 88888.00 2012-06-17 20:27:05.250 169 12609.20 159.00 54981.30 88888.00 2012-06-17 20:27:05.375 169 12609.27 159.07 54981.30 88888.00 2012-06-17 20:27:05.500 169 12609.27 159.12 54981.32 88888.00 2012-06-17 20:27:05.625 169 12609.20 159.07 54981.30 88888.00 2012-06-17 20:27:05.750 169 12609.15 159.05 54981.30 88888.00 2012-06-17 20:27:05.875 169 12609.20 159.10 54981.32 88888.00 2012-06-17 20:27:06.000 169 12609.17 159.10 54981.32 88888.00 2012-06-17 20:27:06.125 169 12609.17 159.10 54981.30 88888.00 2012-06-17 20:27:06.250 169 12609.10 159.07 54981.32 88888.00 2012-06-17 20:27:06.375 169 12609.10 159.12 54981.35 88888.00 2012-06-17 20:27:06.500 169 12609.15 159.15 54981.38 88888.00 2012-06-17 20:27:06.625 169 12609.23 159.15 54981.35 88888.00 2012-06-17 20:27:06.750 169 12609.23 159.15 54981.32 88888.00 2012-06-17 20:27:06.875 169 12609.23 159.18 54981.30 88888.00 2012-06-17 20:27:07.000 169 12609.12 159.10 54981.32 88888.00 2012-06-17 20:27:07.125 169 12609.12 159.07 54981.32 88888.00 2012-06-17 20:27:07.250 169 12609.12 159.12 54981.32 88888.00 2012-06-17 20:27:07.375 169 12609.20 159.18 54981.38 88888.00 2012-06-17 20:27:07.500 169 12609.17 159.18 54981.35 88888.00 2012-06-17 20:27:07.625 169 12609.17 159.18 54981.38 88888.00 2012-06-17 20:27:07.750 169 12609.10 159.15 54981.35 88888.00 2012-06-17 20:27:07.875 169 12609.10 159.18 54981.32 88888.00 2012-06-17 20:27:08.000 169 12609.15 159.20 54981.38 88888.00 2012-06-17 20:27:08.125 169 12609.15 159.22 54981.38 88888.00 2012-06-17 20:27:08.250 169 12609.10 159.22 54981.35 88888.00 2012-06-17 20:27:08.375 169 12609.05 159.22 54981.32 88888.00 2012-06-17 20:27:08.500 169 12609.05 159.22 54981.35 88888.00 2012-06-17 20:27:08.625 169 12609.02 159.22 54981.35 88888.00 2012-06-17 20:27:08.750 169 12609.02 159.22 54981.38 88888.00 2012-06-17 20:27:08.875 169 12609.08 159.22 54981.38 88888.00 2012-06-17 20:27:09.000 169 12609.08 159.22 54981.35 88888.00 2012-06-17 20:27:09.125 169 12609.00 159.25 54981.35 88888.00 2012-06-17 20:27:09.250 169 12609.02 159.22 54981.38 88888.00 2012-06-17 20:27:09.375 169 12609.08 159.22 54981.35 88888.00 2012-06-17 20:27:09.500 169 12609.00 159.20 54981.30 88888.00 2012-06-17 20:27:09.625 169 12608.98 159.18 54981.32 88888.00 2012-06-17 20:27:09.750 169 12609.05 159.18 54981.32 88888.00 2012-06-17 20:27:09.875 169 12609.10 159.18 54981.32 88888.00 2012-06-17 20:27:10.000 169 12609.02 159.15 54981.32 88888.00 2012-06-17 20:27:10.125 169 12608.95 159.15 54981.32 88888.00 2012-06-17 20:27:10.250 169 12608.88 159.15 54981.35 88888.00 2012-06-17 20:27:10.375 169 12608.98 159.20 54981.35 88888.00 2012-06-17 20:27:10.500 169 12608.95 159.20 54981.35 88888.00 2012-06-17 20:27:10.625 169 12608.90 159.20 54981.35 88888.00 2012-06-17 20:27:10.750 169 12608.98 159.25 54981.32 88888.00 2012-06-17 20:27:10.875 169 12609.00 159.18 54981.32 88888.00 2012-06-17 20:27:11.000 169 12608.95 159.18 54981.35 88888.00 2012-06-17 20:27:11.125 169 12608.98 159.22 54981.38 88888.00 2012-06-17 20:27:11.250 169 12608.95 159.20 54981.38 88888.00 2012-06-17 20:27:11.375 169 12608.95 159.15 54981.32 88888.00 2012-06-17 20:27:11.500 169 12608.95 159.18 54981.32 88888.00 2012-06-17 20:27:11.625 169 12608.98 159.18 54981.32 88888.00 2012-06-17 20:27:11.750 169 12609.02 159.15 54981.28 88888.00 2012-06-17 20:27:11.875 169 12609.00 159.12 54981.28 88888.00 2012-06-17 20:27:12.000 169 12608.95 159.18 54981.30 88888.00 2012-06-17 20:27:12.125 169 12608.92 159.20 54981.35 88888.00 2012-06-17 20:27:12.250 169 12608.90 159.18 54981.35 88888.00 2012-06-17 20:27:12.375 169 12608.90 159.18 54981.32 88888.00 2012-06-17 20:27:12.500 169 12608.83 159.15 54981.28 88888.00 2012-06-17 20:27:12.625 169 12608.83 159.15 54981.30 88888.00 2012-06-17 20:27:12.750 169 12608.85 159.20 54981.28 88888.00 2012-06-17 20:27:12.875 169 12608.88 159.18 54981.30 88888.00 2012-06-17 20:27:13.000 169 12608.90 159.15 54981.30 88888.00 2012-06-17 20:27:13.125 169 12608.85 159.15 54981.30 88888.00 2012-06-17 20:27:13.250 169 12608.85 159.15 54981.35 88888.00 2012-06-17 20:27:13.375 169 12608.90 159.18 54981.38 88888.00 2012-06-17 20:27:13.500 169 12608.88 159.20 54981.35 88888.00 2012-06-17 20:27:13.625 169 12608.88 159.18 54981.35 88888.00 2012-06-17 20:27:13.750 169 12608.85 159.15 54981.32 88888.00 2012-06-17 20:27:13.875 169 12608.80 159.15 54981.30 88888.00 2012-06-17 20:27:14.000 169 12608.80 159.15 54981.32 88888.00 2012-06-17 20:27:14.125 169 12608.80 159.15 54981.32 88888.00 2012-06-17 20:27:14.250 169 12608.77 159.12 54981.32 88888.00 2012-06-17 20:27:14.375 169 12608.85 159.15 54981.35 88888.00 2012-06-17 20:27:14.500 169 12608.83 159.15 54981.32 88888.00 2012-06-17 20:27:14.625 169 12608.77 159.15 54981.32 88888.00 2012-06-17 20:27:14.750 169 12608.75 159.12 54981.30 88888.00 2012-06-17 20:27:14.875 169 12608.75 159.15 54981.28 88888.00 2012-06-17 20:27:15.000 169 12608.77 159.15 54981.32 88888.00 2012-06-17 20:27:15.125 169 12608.80 159.12 54981.35 88888.00 2012-06-17 20:27:15.250 169 12608.62 159.05 54981.30 88888.00 2012-06-17 20:27:15.375 169 12608.67 159.07 54981.30 88888.00 2012-06-17 20:27:15.500 169 12608.80 159.10 54981.32 88888.00 2012-06-17 20:27:15.625 169 12608.77 159.12 54981.32 88888.00 2012-06-17 20:27:15.750 169 12608.73 159.15 54981.32 88888.00 2012-06-17 20:27:15.875 169 12608.67 159.18 54981.35 88888.00 2012-06-17 20:27:16.000 169 12608.73 159.15 54981.35 88888.00 2012-06-17 20:27:16.125 169 12608.77 159.12 54981.32 88888.00 2012-06-17 20:27:16.250 169 12608.75 159.12 54981.35 88888.00 2012-06-17 20:27:16.375 169 12608.75 159.12 54981.35 88888.00 2012-06-17 20:27:16.500 169 12608.75 159.10 54981.35 88888.00 2012-06-17 20:27:16.625 169 12608.75 159.12 54981.35 88888.00 2012-06-17 20:27:16.750 169 12608.75 159.12 54981.30 88888.00 2012-06-17 20:27:16.875 169 12608.70 159.12 54981.32 88888.00 2012-06-17 20:27:17.000 169 12608.73 159.10 54981.35 88888.00 2012-06-17 20:27:17.125 169 12608.77 159.10 54981.32 88888.00 2012-06-17 20:27:17.250 169 12608.75 159.07 54981.35 88888.00 2012-06-17 20:27:17.375 169 12608.80 159.10 54981.35 88888.00 2012-06-17 20:27:17.500 169 12608.85 159.10 54981.35 88888.00 2012-06-17 20:27:17.625 169 12608.88 159.12 54981.35 88888.00 2012-06-17 20:27:17.750 169 12608.83 159.07 54981.35 88888.00 2012-06-17 20:27:17.875 169 12608.85 159.05 54981.30 88888.00 2012-06-17 20:27:18.000 169 12608.85 159.00 54981.25 88888.00 2012-06-17 20:27:18.125 169 12608.80 158.97 54981.25 88888.00 2012-06-17 20:27:18.250 169 12608.75 158.93 54981.28 88888.00 2012-06-17 20:27:18.375 169 12608.80 158.97 54981.28 88888.00 2012-06-17 20:27:18.500 169 12608.88 158.95 54981.25 88888.00 2012-06-17 20:27:18.625 169 12608.90 158.95 54981.22 88888.00 2012-06-17 20:27:18.750 169 12608.90 158.97 54981.25 88888.00 2012-06-17 20:27:18.875 169 12608.90 158.93 54981.22 88888.00 2012-06-17 20:27:19.000 169 12608.95 158.93 54981.22 88888.00 2012-06-17 20:27:19.125 169 12608.95 158.95 54981.28 88888.00 2012-06-17 20:27:19.250 169 12609.00 158.93 54981.25 88888.00 2012-06-17 20:27:19.375 169 12609.00 158.93 54981.25 88888.00 2012-06-17 20:27:19.500 169 12609.00 158.97 54981.25 88888.00 2012-06-17 20:27:19.625 169 12609.00 158.95 54981.28 88888.00 2012-06-17 20:27:19.750 169 12609.00 158.93 54981.25 88888.00 2012-06-17 20:27:19.875 169 12609.05 158.90 54981.22 88888.00 2012-06-17 20:27:20.000 169 12609.10 158.88 54981.22 88888.00 2012-06-17 20:27:20.125 169 12609.10 158.88 54981.20 88888.00 2012-06-17 20:27:20.250 169 12609.08 158.88 54981.20 88888.00 2012-06-17 20:27:20.375 169 12609.02 158.90 54981.20 88888.00 2012-06-17 20:27:20.500 169 12609.05 158.90 54981.20 88888.00 2012-06-17 20:27:20.625 169 12609.05 158.88 54981.20 88888.00 2012-06-17 20:27:20.750 169 12609.10 158.88 54981.20 88888.00 2012-06-17 20:27:20.875 169 12609.23 158.88 54981.22 88888.00 2012-06-17 20:27:21.000 169 12609.27 158.85 54981.20 88888.00 2012-06-17 20:27:21.125 169 12609.38 158.82 54981.25 88888.00 2012-06-17 20:27:21.250 169 12609.38 158.82 54981.22 88888.00 2012-06-17 20:27:21.375 169 12609.33 158.82 54981.18 88888.00 2012-06-17 20:27:21.500 169 12609.38 158.82 54981.18 88888.00 2012-06-17 20:27:21.625 169 12609.45 158.82 54981.18 88888.00 2012-06-17 20:27:21.750 169 12609.48 158.78 54981.18 88888.00 2012-06-17 20:27:21.875 169 12609.50 158.75 54981.15 88888.00 2012-06-17 20:27:22.000 169 12609.55 158.72 54981.15 88888.00 2012-06-17 20:27:22.125 169 12609.65 158.75 54981.15 88888.00 2012-06-17 20:27:22.250 169 12609.62 158.72 54981.15 88888.00 2012-06-17 20:27:22.375 169 12609.67 158.72 54981.18 88888.00 2012-06-17 20:27:22.500 169 12609.70 158.72 54981.15 88888.00 2012-06-17 20:27:22.625 169 12609.73 158.75 54981.15 88888.00 2012-06-17 20:27:22.750 169 12609.77 158.72 54981.15 88888.00 2012-06-17 20:27:22.875 169 12609.75 158.68 54981.12 88888.00 2012-06-17 20:27:23.000 169 12609.75 158.70 54981.12 88888.00 2012-06-17 20:27:23.125 169 12609.77 158.75 54981.15 88888.00 2012-06-17 20:27:23.250 169 12609.80 158.68 54981.12 88888.00 2012-06-17 20:27:23.375 169 12609.90 158.68 54981.12 88888.00 2012-06-17 20:27:23.500 169 12609.90 158.65 54981.12 88888.00 2012-06-17 20:27:23.625 169 12609.90 158.65 54981.10 88888.00 2012-06-17 20:27:23.750 169 12609.90 158.65 54981.12 88888.00 2012-06-17 20:27:23.875 169 12609.98 158.65 54981.10 88888.00 2012-06-17 20:27:24.000 169 12610.05 158.65 54981.05 88888.00 2012-06-17 20:27:24.125 169 12610.10 158.62 54981.07 88888.00 2012-06-17 20:27:24.250 169 12610.10 158.57 54981.07 88888.00 2012-06-17 20:27:24.375 169 12610.17 158.57 54981.07 88888.00 2012-06-17 20:27:24.500 169 12610.17 158.57 54981.05 88888.00 2012-06-17 20:27:24.625 169 12610.23 158.60 54981.07 88888.00 2012-06-17 20:27:24.750 169 12610.25 158.57 54981.05 88888.00 2012-06-17 20:27:24.875 169 12610.27 158.55 54981.05 88888.00 2012-06-17 20:27:25.000 169 12610.33 158.55 54981.07 88888.00 2012-06-17 20:27:25.125 169 12610.38 158.60 54981.07 88888.00 2012-06-17 20:27:25.250 169 12610.35 158.50 54981.07 88888.00 2012-06-17 20:27:25.375 169 12610.38 158.47 54981.03 88888.00 2012-06-17 20:27:25.500 169 12610.38 158.47 54981.05 88888.00 2012-06-17 20:27:25.625 169 12610.45 158.50 54981.07 88888.00 2012-06-17 20:27:25.750 169 12610.52 158.50 54981.07 88888.00 2012-06-17 20:27:25.875 169 12610.52 158.47 54981.07 88888.00 2012-06-17 20:27:26.000 169 12610.55 158.43 54981.03 88888.00 2012-06-17 20:27:26.125 169 12610.60 158.43 54981.03 88888.00 2012-06-17 20:27:26.250 169 12610.70 158.45 54981.05 88888.00 2012-06-17 20:27:26.375 169 12610.80 158.50 54981.05 88888.00 2012-06-17 20:27:26.500 169 12610.73 158.47 54981.05 88888.00 2012-06-17 20:27:26.625 169 12610.73 158.43 54981.00 88888.00 2012-06-17 20:27:26.750 169 12610.73 158.38 54981.00 88888.00 2012-06-17 20:27:26.875 169 12610.85 158.40 54981.00 88888.00 2012-06-17 20:27:27.000 169 12610.92 158.40 54981.00 88888.00 2012-06-17 20:27:27.125 169 12610.88 158.35 54980.97 88888.00 2012-06-17 20:27:27.250 169 12610.85 158.32 54980.97 88888.00 2012-06-17 20:27:27.375 169 12610.90 158.38 54981.00 88888.00 2012-06-17 20:27:27.500 169 12610.90 158.35 54981.00 88888.00 2012-06-17 20:27:27.625 169 12610.95 158.30 54980.95 88888.00 2012-06-17 20:27:27.750 169 12611.05 158.30 54980.93 88888.00 2012-06-17 20:27:27.875 169 12611.08 158.30 54980.90 88888.00 2012-06-17 20:27:28.000 169 12611.05 158.35 54980.93 88888.00 2012-06-17 20:27:28.125 169 12611.00 158.30 54980.93 88888.00 2012-06-17 20:27:28.250 169 12611.00 158.28 54980.93 88888.00 2012-06-17 20:27:28.375 169 12611.08 158.32 54980.95 88888.00 2012-06-17 20:27:28.500 169 12611.00 158.28 54980.93 88888.00 2012-06-17 20:27:28.625 169 12611.05 158.25 54980.97 88888.00 2012-06-17 20:27:28.750 169 12611.10 158.25 54980.95 88888.00 2012-06-17 20:27:28.875 169 12611.15 158.22 54980.93 88888.00 2012-06-17 20:27:29.000 169 12611.23 158.28 54980.93 88888.00 2012-06-17 20:27:29.125 169 12611.23 158.22 54980.95 88888.00 2012-06-17 20:27:29.250 169 12611.23 158.20 54980.95 88888.00 2012-06-17 20:27:29.375 169 12611.30 158.20 54980.93 88888.00 2012-06-17 20:27:29.500 169 12611.38 158.22 54980.95 88888.00 2012-06-17 20:27:29.625 169 12611.40 158.28 54980.97 88888.00 2012-06-17 20:27:29.750 169 12611.33 158.22 54980.95 88888.00 2012-06-17 20:27:29.875 169 12611.25 158.20 54980.93 88888.00 2012-06-17 20:27:30.000 169 12611.27 158.18 54980.90 88888.00 2012-06-17 20:27:30.125 169 12611.33 158.18 54980.93 88888.00 2012-06-17 20:27:30.250 169 12611.27 158.18 54980.90 88888.00 2012-06-17 20:27:30.375 169 12611.25 158.12 54980.93 88888.00 2012-06-17 20:27:30.500 169 12611.33 158.15 54980.93 88888.00 2012-06-17 20:27:30.625 169 12611.42 158.15 54980.93 88888.00 2012-06-17 20:27:30.750 169 12611.40 158.15 54980.90 88888.00 2012-06-17 20:27:30.875 169 12611.35 158.12 54980.90 88888.00 2012-06-17 20:27:31.000 169 12611.33 158.05 54980.90 88888.00 2012-06-17 20:27:31.125 169 12611.33 158.10 54980.95 88888.00 2012-06-17 20:27:31.250 169 12611.40 158.12 54980.95 88888.00 2012-06-17 20:27:31.375 169 12611.42 158.10 54980.90 88888.00 2012-06-17 20:27:31.500 169 12611.38 158.05 54980.90 88888.00 2012-06-17 20:27:31.625 169 12611.40 158.07 54980.90 88888.00 2012-06-17 20:27:31.750 169 12611.40 158.10 54980.90 88888.00 2012-06-17 20:27:31.875 169 12611.38 158.07 54980.93 88888.00 2012-06-17 20:27:32.000 169 12611.35 158.05 54980.90 88888.00 2012-06-17 20:27:32.125 169 12611.38 158.03 54980.93 88888.00 2012-06-17 20:27:32.250 169 12611.40 158.05 54980.90 88888.00 2012-06-17 20:27:32.375 169 12611.45 158.05 54980.90 88888.00 2012-06-17 20:27:32.500 169 12611.48 158.03 54980.90 88888.00 2012-06-17 20:27:32.625 169 12611.48 158.03 54980.88 88888.00 2012-06-17 20:27:32.750 169 12611.48 158.00 54980.88 88888.00 2012-06-17 20:27:32.875 169 12611.45 158.00 54980.90 88888.00 2012-06-17 20:27:33.000 169 12611.48 158.00 54980.93 88888.00 2012-06-17 20:27:33.125 169 12611.55 158.03 54980.90 88888.00 2012-06-17 20:27:33.250 169 12611.48 157.95 54980.90 88888.00 2012-06-17 20:27:33.375 169 12611.48 158.00 54980.93 88888.00 2012-06-17 20:27:33.500 169 12611.48 158.00 54980.93 88888.00 2012-06-17 20:27:33.625 169 12611.52 158.00 54980.90 88888.00 2012-06-17 20:27:33.750 169 12611.50 157.97 54980.90 88888.00 2012-06-17 20:27:33.875 169 12611.50 157.97 54980.90 88888.00 2012-06-17 20:27:34.000 169 12611.50 158.00 54980.90 88888.00 2012-06-17 20:27:34.125 169 12611.52 158.00 54980.90 88888.00 2012-06-17 20:27:34.250 169 12611.62 157.93 54980.88 88888.00 2012-06-17 20:27:34.375 169 12611.77 157.90 54980.88 88888.00 2012-06-17 20:27:34.500 169 12611.77 157.93 54980.85 88888.00 2012-06-17 20:27:34.625 169 12611.70 157.95 54980.88 88888.00 2012-06-17 20:27:34.750 169 12611.73 157.95 54980.88 88888.00 2012-06-17 20:27:34.875 169 12611.70 157.90 54980.90 88888.00 2012-06-17 20:27:35.000 169 12611.60 157.88 54980.90 88888.00 2012-06-17 20:27:35.125 169 12611.58 157.88 54980.90 88888.00 2012-06-17 20:27:35.250 169 12611.60 157.88 54980.90 88888.00 2012-06-17 20:27:35.375 169 12611.65 157.82 54980.90 88888.00 2012-06-17 20:27:35.500 169 12611.65 157.82 54980.90 88888.00 2012-06-17 20:27:35.625 169 12611.65 157.85 54980.90 88888.00 2012-06-17 20:27:35.750 169 12611.62 157.85 54980.90 88888.00 2012-06-17 20:27:35.875 169 12611.60 157.88 54980.93 88888.00 2012-06-17 20:27:36.000 169 12611.60 157.85 54980.93 88888.00 2012-06-17 20:27:36.125 169 12611.62 157.88 54980.88 88888.00 2012-06-17 20:27:36.250 169 12611.58 157.82 54980.90 88888.00 2012-06-17 20:27:36.375 169 12611.60 157.85 54980.93 88888.00 2012-06-17 20:27:36.500 169 12611.60 157.82 54980.95 88888.00 2012-06-17 20:27:36.625 169 12611.65 157.85 54980.95 88888.00 2012-06-17 20:27:36.750 169 12611.62 157.80 54980.95 88888.00 2012-06-17 20:27:36.875 169 12611.62 157.80 54980.95 88888.00 2012-06-17 20:27:37.000 169 12611.62 157.82 54980.97 88888.00 2012-06-17 20:27:37.125 169 12611.60 157.80 54980.97 88888.00 2012-06-17 20:27:37.250 169 12611.58 157.82 54980.97 88888.00 2012-06-17 20:27:37.375 169 12611.60 157.80 54980.95 88888.00 2012-06-17 20:27:37.500 169 12611.55 157.80 54980.95 88888.00 2012-06-17 20:27:37.625 169 12611.52 157.78 54980.95 88888.00 2012-06-17 20:27:37.750 169 12611.62 157.78 54980.97 88888.00 2012-06-17 20:27:37.875 169 12611.75 157.75 54980.97 88888.00 2012-06-17 20:27:38.000 169 12611.77 157.72 54980.97 88888.00 2012-06-17 20:27:38.125 169 12611.77 157.72 54980.95 88888.00 2012-06-17 20:27:38.250 169 12611.75 157.68 54980.93 88888.00 2012-06-17 20:27:38.375 169 12611.80 157.65 54980.90 88888.00 2012-06-17 20:27:38.500 169 12611.75 157.65 54980.93 88888.00 2012-06-17 20:27:38.625 169 12611.73 157.68 54980.93 88888.00 2012-06-17 20:27:38.750 169 12611.65 157.62 54980.95 88888.00 2012-06-17 20:27:38.875 169 12611.62 157.60 54980.95 88888.00 2012-06-17 20:27:39.000 169 12611.65 157.57 54980.93 88888.00 2012-06-17 20:27:39.125 169 12611.70 157.57 54980.95 88888.00 2012-06-17 20:27:39.250 169 12611.67 157.57 54980.97 88888.00 2012-06-17 20:27:39.375 169 12611.67 157.60 54980.95 88888.00 2012-06-17 20:27:39.500 169 12611.67 157.55 54980.97 88888.00 2012-06-17 20:27:39.625 169 12611.75 157.53 54980.97 88888.00 2012-06-17 20:27:39.750 169 12611.77 157.50 54980.97 88888.00 2012-06-17 20:27:39.875 169 12611.75 157.47 54981.00 88888.00 2012-06-17 20:27:40.000 169 12611.75 157.50 54981.03 88888.00 2012-06-17 20:27:40.125 169 12611.77 157.47 54981.00 88888.00 2012-06-17 20:27:40.250 169 12611.77 157.47 54981.03 88888.00 2012-06-17 20:27:40.375 169 12611.80 157.47 54981.05 88888.00 2012-06-17 20:27:40.500 169 12611.77 157.50 54981.03 88888.00 2012-06-17 20:27:40.625 169 12611.73 157.45 54981.05 88888.00 2012-06-17 20:27:40.750 169 12611.70 157.45 54981.00 88888.00 2012-06-17 20:27:40.875 169 12611.70 157.40 54981.03 88888.00 2012-06-17 20:27:41.000 169 12611.65 157.38 54980.97 88888.00 2012-06-17 20:27:41.125 169 12611.62 157.28 54980.95 88888.00 2012-06-17 20:27:41.250 169 12611.65 157.30 54981.00 88888.00 2012-06-17 20:27:41.375 169 12611.70 157.32 54981.00 88888.00 2012-06-17 20:27:41.500 169 12611.65 157.28 54981.03 88888.00 2012-06-17 20:27:41.625 169 12611.67 157.28 54981.03 88888.00 2012-06-17 20:27:41.750 169 12611.75 157.28 54981.03 88888.00 2012-06-17 20:27:41.875 169 12611.77 157.25 54981.00 88888.00 2012-06-17 20:27:42.000 169 12611.73 157.22 54981.03 88888.00 2012-06-17 20:27:42.125 169 12611.70 157.20 54981.07 88888.00 2012-06-17 20:27:42.250 169 12611.65 157.20 54981.07 88888.00 2012-06-17 20:27:42.375 169 12611.70 157.20 54981.10 88888.00 2012-06-17 20:27:42.500 169 12611.70 157.18 54981.10 88888.00 2012-06-17 20:27:42.625 169 12611.67 157.15 54981.07 88888.00 2012-06-17 20:27:42.750 169 12611.62 157.12 54981.10 88888.00 2012-06-17 20:27:42.875 169 12611.67 157.10 54981.10 88888.00 2012-06-17 20:27:43.000 169 12611.62 157.05 54981.07 88888.00 2012-06-17 20:27:43.125 169 12611.52 157.05 54981.07 88888.00 2012-06-17 20:27:43.250 169 12611.52 157.00 54981.07 88888.00 2012-06-17 20:27:43.375 169 12611.55 156.97 54981.10 88888.00 2012-06-17 20:27:43.500 169 12611.58 157.00 54981.10 88888.00 2012-06-17 20:27:43.625 169 12611.55 157.03 54981.10 88888.00 2012-06-17 20:27:43.750 169 12611.55 157.05 54981.15 88888.00 2012-06-17 20:27:43.875 169 12611.58 156.95 54981.18 88888.00 2012-06-17 20:27:44.000 169 12611.58 156.93 54981.15 88888.00 2012-06-17 20:27:44.125 169 12611.60 156.97 54981.22 88888.00 2012-06-17 20:27:44.250 169 12611.52 156.93 54981.18 88888.00 2012-06-17 20:27:44.375 169 12611.55 156.93 54981.15 88888.00 2012-06-17 20:27:44.500 169 12611.58 156.88 54981.18 88888.00 2012-06-17 20:27:44.625 169 12611.55 156.88 54981.20 88888.00 2012-06-17 20:27:44.750 169 12611.52 156.88 54981.18 88888.00 2012-06-17 20:27:44.875 169 12611.52 156.85 54981.20 88888.00 2012-06-17 20:27:45.000 169 12611.50 156.78 54981.18 88888.00 2012-06-17 20:27:45.125 169 12611.48 156.75 54981.15 88888.00 2012-06-17 20:27:45.250 169 12611.48 156.75 54981.20 88888.00 2012-06-17 20:27:45.375 169 12611.55 156.78 54981.25 88888.00 2012-06-17 20:27:45.500 169 12611.52 156.72 54981.20 88888.00 2012-06-17 20:27:45.625 169 12611.52 156.68 54981.18 88888.00 2012-06-17 20:27:45.750 169 12611.52 156.65 54981.18 88888.00 2012-06-17 20:27:45.875 169 12611.55 156.60 54981.20 88888.00 2012-06-17 20:27:46.000 169 12611.52 156.60 54981.20 88888.00 2012-06-17 20:27:46.125 169 12611.55 156.60 54981.22 88888.00 2012-06-17 20:27:46.250 169 12611.60 156.57 54981.22 88888.00 2012-06-17 20:27:46.375 169 12611.67 156.60 54981.22 88888.00 2012-06-17 20:27:46.500 169 12611.62 156.50 54981.20 88888.00 2012-06-17 20:27:46.625 169 12611.60 156.45 54981.20 88888.00 2012-06-17 20:27:46.750 169 12611.58 156.40 54981.20 88888.00 2012-06-17 20:27:46.875 169 12611.58 156.47 54981.22 88888.00 2012-06-17 20:27:47.000 169 12611.60 156.47 54981.25 88888.00 2012-06-17 20:27:47.125 169 12611.62 156.43 54981.25 88888.00 2012-06-17 20:27:47.250 169 12611.58 156.38 54981.22 88888.00 2012-06-17 20:27:47.375 169 12611.58 156.43 54981.25 88888.00 2012-06-17 20:27:47.500 169 12611.62 156.38 54981.28 88888.00 2012-06-17 20:27:47.625 169 12611.65 156.35 54981.28 88888.00 2012-06-17 20:27:47.750 169 12611.67 156.35 54981.28 88888.00 2012-06-17 20:27:47.875 169 12611.73 156.32 54981.25 88888.00 2012-06-17 20:27:48.000 169 12611.73 156.25 54981.22 88888.00 2012-06-17 20:27:48.125 169 12611.70 156.20 54981.25 88888.00 2012-06-17 20:27:48.250 169 12611.73 156.20 54981.25 88888.00 2012-06-17 20:27:48.375 169 12611.67 156.20 54981.22 88888.00 2012-06-17 20:27:48.500 169 12611.70 156.15 54981.22 88888.00 2012-06-17 20:27:48.625 169 12611.80 156.18 54981.25 88888.00 2012-06-17 20:27:48.750 169 12611.80 156.18 54981.25 88888.00 2012-06-17 20:27:48.875 169 12611.77 156.15 54981.28 88888.00 2012-06-17 20:27:49.000 169 12611.83 156.12 54981.28 88888.00 2012-06-17 20:27:49.125 169 12611.83 156.15 54981.32 88888.00 2012-06-17 20:27:49.250 169 12611.75 156.12 54981.30 88888.00 2012-06-17 20:27:49.375 169 12611.77 156.07 54981.28 88888.00 2012-06-17 20:27:49.500 169 12611.83 156.05 54981.28 88888.00 2012-06-17 20:27:49.625 169 12611.83 156.03 54981.30 88888.00 2012-06-17 20:27:49.750 169 12611.85 156.03 54981.30 88888.00 2012-06-17 20:27:49.875 169 12611.90 156.05 54981.32 88888.00 2012-06-17 20:27:50.000 169 12611.98 156.03 54981.32 88888.00 2012-06-17 20:27:50.125 169 12612.00 156.00 54981.32 88888.00 2012-06-17 20:27:50.250 169 12611.95 155.95 54981.32 88888.00 2012-06-17 20:27:50.375 169 12611.98 155.95 54981.30 88888.00 2012-06-17 20:27:50.500 169 12611.92 155.90 54981.30 88888.00 2012-06-17 20:27:50.625 169 12611.95 155.90 54981.32 88888.00 2012-06-17 20:27:50.750 169 12611.95 155.85 54981.32 88888.00 2012-06-17 20:27:50.875 169 12611.98 155.88 54981.32 88888.00 2012-06-17 20:27:51.000 169 12611.98 155.90 54981.35 88888.00 2012-06-17 20:27:51.125 169 12612.00 155.90 54981.35 88888.00 2012-06-17 20:27:51.250 169 12611.98 155.85 54981.38 88888.00 2012-06-17 20:27:51.375 169 12611.95 155.85 54981.38 88888.00 2012-06-17 20:27:51.500 169 12611.98 155.82 54981.40 88888.00 2012-06-17 20:27:51.625 169 12612.00 155.75 54981.38 88888.00 2012-06-17 20:27:51.750 169 12611.92 155.65 54981.35 88888.00 2012-06-17 20:27:51.875 169 12611.90 155.68 54981.35 88888.00 2012-06-17 20:27:52.000 169 12612.00 155.70 54981.35 88888.00 2012-06-17 20:27:52.125 169 12612.00 155.70 54981.35 88888.00 2012-06-17 20:27:52.250 169 12612.02 155.65 54981.35 88888.00 2012-06-17 20:27:52.375 169 12612.15 155.68 54981.35 88888.00 2012-06-17 20:27:52.500 169 12612.12 155.65 54981.35 88888.00 2012-06-17 20:27:52.625 169 12612.08 155.65 54981.35 88888.00 2012-06-17 20:27:52.750 169 12612.10 155.65 54981.35 88888.00 2012-06-17 20:27:52.875 169 12612.12 155.65 54981.35 88888.00 2012-06-17 20:27:53.000 169 12612.12 155.65 54981.38 88888.00 2012-06-17 20:27:53.125 169 12612.15 155.62 54981.35 88888.00 2012-06-17 20:27:53.250 169 12612.10 155.60 54981.40 88888.00 2012-06-17 20:27:53.375 169 12612.10 155.62 54981.43 88888.00 2012-06-17 20:27:53.500 169 12612.12 155.60 54981.43 88888.00 2012-06-17 20:27:53.625 169 12612.10 155.60 54981.40 88888.00 2012-06-17 20:27:53.750 169 12612.12 155.60 54981.40 88888.00 2012-06-17 20:27:53.875 169 12612.10 155.60 54981.40 88888.00 2012-06-17 20:27:54.000 169 12612.15 155.62 54981.43 88888.00 2012-06-17 20:27:54.125 169 12612.17 155.60 54981.43 88888.00 2012-06-17 20:27:54.250 169 12612.17 155.55 54981.43 88888.00 2012-06-17 20:27:54.375 169 12612.25 155.55 54981.43 88888.00 2012-06-17 20:27:54.500 169 12612.25 155.53 54981.40 88888.00 2012-06-17 20:27:54.625 169 12612.27 155.55 54981.40 88888.00 2012-06-17 20:27:54.750 169 12612.35 155.57 54981.40 88888.00 2012-06-17 20:27:54.875 169 12612.30 155.53 54981.40 88888.00 2012-06-17 20:27:55.000 169 12612.27 155.50 54981.38 88888.00 2012-06-17 20:27:55.125 169 12612.25 155.47 54981.38 88888.00 2012-06-17 20:27:55.250 169 12612.25 155.45 54981.38 88888.00 2012-06-17 20:27:55.375 169 12612.30 155.43 54981.38 88888.00 2012-06-17 20:27:55.500 169 12612.23 155.40 54981.35 88888.00 2012-06-17 20:27:55.625 169 12612.25 155.40 54981.40 88888.00 2012-06-17 20:27:55.750 169 12612.33 155.43 54981.43 88888.00 2012-06-17 20:27:55.875 169 12612.38 155.43 54981.43 88888.00 2012-06-17 20:27:56.000 169 12612.33 155.38 54981.40 88888.00 2012-06-17 20:27:56.125 169 12612.30 155.38 54981.43 88888.00 2012-06-17 20:27:56.250 169 12612.33 155.40 54981.43 88888.00 2012-06-17 20:27:56.375 169 12612.38 155.38 54981.38 88888.00 2012-06-17 20:27:56.500 169 12612.40 155.38 54981.40 88888.00 2012-06-17 20:27:56.625 169 12612.42 155.35 54981.40 88888.00 2012-06-17 20:27:56.750 169 12612.48 155.35 54981.38 88888.00 2012-06-17 20:27:56.875 169 12612.50 155.32 54981.40 88888.00 2012-06-17 20:27:57.000 169 12612.50 155.30 54981.40 88888.00 2012-06-17 20:27:57.125 169 12612.50 155.35 54981.43 88888.00 2012-06-17 20:27:57.250 169 12612.42 155.32 54981.45 88888.00 2012-06-17 20:27:57.375 169 12612.58 155.35 54981.47 88888.00 2012-06-17 20:27:57.500 169 12612.58 155.30 54981.43 88888.00 2012-06-17 20:27:57.625 169 12612.60 155.28 54981.45 88888.00 2012-06-17 20:27:57.750 169 12612.60 155.25 54981.43 88888.00 2012-06-17 20:27:57.875 169 12612.62 155.22 54981.43 88888.00 2012-06-17 20:27:58.000 169 12612.65 155.20 54981.43 88888.00 2012-06-17 20:27:58.125 169 12612.62 155.15 54981.43 88888.00 2012-06-17 20:27:58.250 169 12612.62 155.12 54981.43 88888.00 2012-06-17 20:27:58.375 169 12612.62 155.15 54981.43 88888.00 2012-06-17 20:27:58.500 169 12612.58 155.12 54981.43 88888.00 2012-06-17 20:27:58.625 169 12612.65 155.10 54981.40 88888.00 2012-06-17 20:27:58.750 169 12612.70 155.10 54981.43 88888.00 2012-06-17 20:27:58.875 169 12612.75 155.10 54981.43 88888.00 2012-06-17 20:27:59.000 169 12612.73 155.07 54981.40 88888.00 2012-06-17 20:27:59.125 169 12612.75 155.03 54981.40 88888.00 2012-06-17 20:27:59.250 169 12612.75 155.00 54981.45 88888.00 2012-06-17 20:27:59.375 169 12612.83 155.07 54981.43 88888.00 2012-06-17 20:27:59.500 169 12612.85 155.05 54981.45 88888.00 2012-06-17 20:27:59.625 169 12612.80 155.00 54981.43 88888.00 2012-06-17 20:27:59.750 169 12612.80 154.97 54981.45 88888.00 2012-06-17 20:27:59.875 169 12612.83 155.00 54981.47 88888.00 2012-06-17 20:28:00.000 169 12612.88 155.00 54981.47 88888.00 2012-06-17 20:28:00.125 169 12612.90 155.00 54981.50 88888.00 2012-06-17 20:28:00.250 169 12612.85 154.93 54981.47 88888.00 2012-06-17 20:28:00.375 169 12612.90 154.88 54981.45 88888.00 2012-06-17 20:28:00.500 169 12612.92 154.93 54981.47 88888.00 2012-06-17 20:28:00.625 169 12612.88 154.85 54981.43 88888.00 2012-06-17 20:28:00.750 169 12612.80 154.80 54981.40 88888.00 2012-06-17 20:28:00.875 169 12612.73 154.82 54981.45 88888.00 2012-06-17 20:28:01.000 169 12612.80 154.80 54981.45 88888.00 2012-06-17 20:28:01.125 169 12612.88 154.82 54981.47 88888.00 2012-06-17 20:28:01.250 169 12612.88 154.80 54981.47 88888.00 2012-06-17 20:28:01.375 169 12612.88 154.80 54981.45 88888.00 2012-06-17 20:28:01.500 169 12612.85 154.80 54981.45 88888.00 2012-06-17 20:28:01.625 169 12612.85 154.80 54981.47 88888.00 2012-06-17 20:28:01.750 169 12612.90 154.80 54981.47 88888.00 2012-06-17 20:28:01.875 169 12612.98 154.78 54981.45 88888.00 2012-06-17 20:28:02.000 169 12613.05 154.78 54981.50 88888.00 2012-06-17 20:28:02.125 169 12613.08 154.78 54981.50 88888.00 2012-06-17 20:28:02.250 169 12612.92 154.70 54981.47 88888.00 2012-06-17 20:28:02.375 169 12612.95 154.68 54981.47 88888.00 2012-06-17 20:28:02.500 169 12612.92 154.68 54981.47 88888.00 2012-06-17 20:28:02.625 169 12612.92 154.70 54981.45 88888.00 2012-06-17 20:28:02.750 169 12612.90 154.68 54981.47 88888.00 2012-06-17 20:28:02.875 169 12612.92 154.68 54981.47 88888.00 2012-06-17 20:28:03.000 169 12612.95 154.68 54981.50 88888.00 2012-06-17 20:28:03.125 169 12612.90 154.65 54981.50 88888.00 2012-06-17 20:28:03.250 169 12612.77 154.60 54981.53 88888.00 2012-06-17 20:28:03.375 169 12612.83 154.68 54981.55 88888.00 2012-06-17 20:28:03.500 169 12612.85 154.65 54981.53 88888.00 2012-06-17 20:28:03.625 169 12612.85 154.62 54981.53 88888.00 2012-06-17 20:28:03.750 169 12612.88 154.62 54981.53 88888.00 2012-06-17 20:28:03.875 169 12612.88 154.57 54981.55 88888.00 2012-06-17 20:28:04.000 169 12612.83 154.57 54981.55 88888.00 2012-06-17 20:28:04.125 169 12612.85 154.55 54981.57 88888.00 2012-06-17 20:28:04.250 169 12612.80 154.55 54981.57 88888.00 2012-06-17 20:28:04.375 169 12612.75 154.57 54981.57 88888.00 2012-06-17 20:28:04.500 169 12612.70 154.53 54981.55 88888.00 2012-06-17 20:28:04.625 169 12612.75 154.50 54981.55 88888.00 2012-06-17 20:28:04.750 169 12612.80 154.53 54981.57 88888.00 2012-06-17 20:28:04.875 169 12612.80 154.53 54981.60 88888.00 2012-06-17 20:28:05.000 169 12612.80 154.50 54981.60 88888.00 2012-06-17 20:28:05.125 169 12612.77 154.45 54981.60 88888.00 2012-06-17 20:28:05.250 169 12612.73 154.50 54981.60 88888.00 2012-06-17 20:28:05.375 169 12612.73 154.50 54981.57 88888.00 2012-06-17 20:28:05.500 169 12612.75 154.50 54981.60 88888.00 2012-06-17 20:28:05.625 169 12612.75 154.50 54981.62 88888.00 2012-06-17 20:28:05.750 169 12612.73 154.45 54981.60 88888.00 2012-06-17 20:28:05.875 169 12612.65 154.45 54981.60 88888.00 2012-06-17 20:28:06.000 169 12612.62 154.45 54981.60 88888.00 2012-06-17 20:28:06.125 169 12612.65 154.45 54981.62 88888.00 2012-06-17 20:28:06.250 169 12612.65 154.40 54981.62 88888.00 2012-06-17 20:28:06.375 169 12612.67 154.43 54981.60 88888.00 2012-06-17 20:28:06.500 169 12612.62 154.45 54981.62 88888.00 2012-06-17 20:28:06.625 169 12612.58 154.43 54981.62 88888.00 2012-06-17 20:28:06.750 169 12612.55 154.38 54981.60 88888.00 2012-06-17 20:28:06.875 169 12612.60 154.40 54981.65 88888.00 2012-06-17 20:28:07.000 169 12612.62 154.40 54981.65 88888.00 2012-06-17 20:28:07.125 169 12612.60 154.40 54981.65 88888.00 2012-06-17 20:28:07.250 169 12612.58 154.38 54981.62 88888.00 2012-06-17 20:28:07.375 169 12612.62 154.38 54981.62 88888.00 2012-06-17 20:28:07.500 169 12612.67 154.43 54981.65 88888.00 2012-06-17 20:28:07.625 169 12612.62 154.43 54981.65 88888.00 2012-06-17 20:28:07.750 169 12612.55 154.45 54981.68 88888.00 2012-06-17 20:28:07.875 169 12612.58 154.40 54981.65 88888.00 2012-06-17 20:28:08.000 169 12612.58 154.38 54981.62 88888.00 2012-06-17 20:28:08.125 169 12612.55 154.38 54981.62 88888.00 2012-06-17 20:28:08.250 169 12612.45 154.38 54981.62 88888.00 2012-06-17 20:28:08.375 169 12612.48 154.40 54981.65 88888.00 2012-06-17 20:28:08.500 169 12612.50 154.40 54981.68 88888.00 2012-06-17 20:28:08.625 169 12612.50 154.38 54981.68 88888.00 2012-06-17 20:28:08.750 169 12612.48 154.35 54981.68 88888.00 2012-06-17 20:28:08.875 169 12612.48 154.32 54981.70 88888.00 2012-06-17 20:28:09.000 169 12612.40 154.32 54981.65 88888.00 2012-06-17 20:28:09.125 169 12612.33 154.35 54981.70 88888.00 2012-06-17 20:28:09.250 169 12612.30 154.35 54981.72 88888.00 2012-06-17 20:28:09.375 169 12612.30 154.38 54981.70 88888.00 2012-06-17 20:28:09.500 169 12612.27 154.38 54981.70 88888.00 2012-06-17 20:28:09.625 169 12612.30 154.38 54981.72 88888.00 2012-06-17 20:28:09.750 169 12612.33 154.38 54981.78 88888.00 2012-06-17 20:28:09.875 169 12612.38 154.38 54981.75 88888.00 2012-06-17 20:28:10.000 169 12612.35 154.35 54981.72 88888.00 2012-06-17 20:28:10.125 169 12612.30 154.35 54981.72 88888.00 2012-06-17 20:28:10.250 169 12612.17 154.32 54981.75 88888.00 2012-06-17 20:28:10.375 169 12612.20 154.32 54981.75 88888.00 2012-06-17 20:28:10.500 169 12612.17 154.35 54981.78 88888.00 2012-06-17 20:28:10.625 169 12612.17 154.35 54981.78 88888.00 2012-06-17 20:28:10.750 169 12612.17 154.35 54981.78 88888.00 2012-06-17 20:28:10.875 169 12612.08 154.35 54981.78 88888.00 2012-06-17 20:28:11.000 169 12612.05 154.28 54981.78 88888.00 2012-06-17 20:28:11.125 169 12612.10 154.32 54981.82 88888.00 2012-06-17 20:28:11.250 169 12612.08 154.35 54981.82 88888.00 2012-06-17 20:28:11.375 169 12612.02 154.32 54981.80 88888.00 2012-06-17 20:28:11.500 169 12611.98 154.30 54981.80 88888.00 2012-06-17 20:28:11.625 169 12612.00 154.32 54981.80 88888.00 2012-06-17 20:28:11.750 169 12612.00 154.30 54981.78 88888.00 2012-06-17 20:28:11.875 169 12612.00 154.25 54981.78 88888.00 2012-06-17 20:28:12.000 169 12611.98 154.25 54981.80 88888.00 2012-06-17 20:28:12.125 169 12611.90 154.28 54981.82 88888.00 2012-06-17 20:28:12.250 169 12611.85 154.28 54981.82 88888.00 2012-06-17 20:28:12.375 169 12611.92 154.25 54981.82 88888.00 2012-06-17 20:28:12.500 169 12611.88 154.30 54981.82 88888.00 2012-06-17 20:28:12.625 169 12611.77 154.28 54981.82 88888.00 2012-06-17 20:28:12.750 169 12611.73 154.25 54981.88 88888.00 2012-06-17 20:28:12.875 169 12611.70 154.25 54981.85 88888.00 2012-06-17 20:28:13.000 169 12611.75 154.25 54981.85 88888.00 2012-06-17 20:28:13.125 169 12611.77 154.20 54981.85 88888.00 2012-06-17 20:28:13.250 169 12611.75 154.25 54981.88 88888.00 2012-06-17 20:28:13.375 169 12611.83 154.25 54981.90 88888.00 2012-06-17 20:28:13.500 169 12611.80 154.25 54981.90 88888.00 2012-06-17 20:28:13.625 169 12611.77 154.28 54981.88 88888.00 2012-06-17 20:28:13.750 169 12611.73 154.22 54981.88 88888.00 2012-06-17 20:28:13.875 169 12611.70 154.18 54981.88 88888.00 2012-06-17 20:28:14.000 169 12611.67 154.18 54981.90 88888.00 2012-06-17 20:28:14.125 169 12611.70 154.20 54981.93 88888.00 2012-06-17 20:28:14.250 169 12611.67 154.20 54981.95 88888.00 2012-06-17 20:28:14.375 169 12611.62 154.20 54981.93 88888.00 2012-06-17 20:28:14.500 169 12611.55 154.22 54981.90 88888.00 2012-06-17 20:28:14.625 169 12611.48 154.22 54981.90 88888.00 2012-06-17 20:28:14.750 169 12611.45 154.20 54981.93 88888.00 2012-06-17 20:28:14.875 169 12611.45 154.18 54981.95 88888.00 2012-06-17 20:28:15.000 169 12611.48 154.20 54981.93 88888.00 2012-06-17 20:28:15.125 169 12611.45 154.22 54981.97 88888.00 2012-06-17 20:28:15.250 169 12611.38 154.18 54981.97 88888.00 2012-06-17 20:28:15.375 169 12611.35 154.12 54981.95 88888.00 2012-06-17 20:28:15.500 169 12611.33 154.15 54981.97 88888.00 2012-06-17 20:28:15.625 169 12611.35 154.20 54981.97 88888.00 2012-06-17 20:28:15.750 169 12611.33 154.20 54981.97 88888.00 2012-06-17 20:28:15.875 169 12611.30 154.20 54981.93 88888.00 2012-06-17 20:28:16.000 169 12611.30 154.22 54981.97 88888.00 2012-06-17 20:28:16.125 169 12611.30 154.25 54982.03 88888.00 2012-06-17 20:28:16.250 169 12611.27 154.28 54982.03 88888.00 2012-06-17 20:28:16.375 169 12611.25 154.22 54982.00 88888.00 2012-06-17 20:28:16.500 169 12611.23 154.22 54982.00 88888.00 2012-06-17 20:28:16.625 169 12611.25 154.25 54981.97 88888.00 2012-06-17 20:28:16.750 169 12611.23 154.20 54981.97 88888.00 2012-06-17 20:28:16.875 169 12611.20 154.20 54981.97 88888.00 2012-06-17 20:28:17.000 169 12611.17 154.22 54982.00 88888.00 2012-06-17 20:28:17.125 169 12611.10 154.30 54982.00 88888.00 2012-06-17 20:28:17.250 169 12611.02 154.32 54982.05 88888.00 2012-06-17 20:28:17.375 169 12611.12 154.30 54982.03 88888.00 2012-06-17 20:28:17.500 169 12611.12 154.32 54982.05 88888.00 2012-06-17 20:28:17.625 169 12611.10 154.32 54982.00 88888.00 2012-06-17 20:28:17.750 169 12611.05 154.25 54982.03 88888.00 2012-06-17 20:28:17.875 169 12611.00 154.30 54982.05 88888.00 2012-06-17 20:28:18.000 169 12610.98 154.30 54982.07 88888.00 2012-06-17 20:28:18.125 169 12610.98 154.30 54982.05 88888.00 2012-06-17 20:28:18.250 169 12610.95 154.28 54982.05 88888.00 2012-06-17 20:28:18.375 169 12610.92 154.30 54982.07 88888.00 2012-06-17 20:28:18.500 169 12610.88 154.38 54982.12 88888.00 2012-06-17 20:28:18.625 169 12610.77 154.32 54982.07 88888.00 2012-06-17 20:28:18.750 169 12610.88 154.32 54982.05 88888.00 2012-06-17 20:28:18.875 169 12610.85 154.30 54982.03 88888.00 2012-06-17 20:28:19.000 169 12610.80 154.30 54982.00 88888.00 2012-06-17 20:28:19.125 169 12610.83 154.35 54982.03 88888.00 2012-06-17 20:28:19.250 169 12610.75 154.30 54982.05 88888.00 2012-06-17 20:28:19.375 169 12610.75 154.35 54982.03 88888.00 2012-06-17 20:28:19.500 169 12610.77 154.38 54982.07 88888.00 2012-06-17 20:28:19.625 169 12610.77 154.45 54982.12 88888.00 2012-06-17 20:28:19.750 169 12610.75 154.43 54982.10 88888.00 2012-06-17 20:28:19.875 169 12610.75 154.40 54982.07 88888.00 2012-06-17 20:28:20.000 169 12610.73 154.40 54982.05 88888.00 2012-06-17 20:28:20.125 169 12610.70 154.40 54982.07 88888.00 2012-06-17 20:28:20.250 169 12610.62 154.43 54982.07 88888.00 2012-06-17 20:28:20.375 169 12610.65 154.50 54982.10 88888.00 2012-06-17 20:28:20.500 169 12610.65 154.47 54982.07 88888.00 2012-06-17 20:28:20.625 169 12610.65 154.45 54982.07 88888.00 2012-06-17 20:28:20.750 169 12610.60 154.45 54982.05 88888.00 2012-06-17 20:28:20.875 169 12610.60 154.45 54982.10 88888.00 2012-06-17 20:28:21.000 169 12610.62 154.50 54982.05 88888.00 2012-06-17 20:28:21.125 169 12610.60 154.53 54982.10 88888.00 2012-06-17 20:28:21.250 169 12610.50 154.50 54982.12 88888.00 2012-06-17 20:28:21.375 169 12610.50 154.53 54982.12 88888.00 2012-06-17 20:28:21.500 169 12610.48 154.53 54982.12 88888.00 2012-06-17 20:28:21.625 169 12610.45 154.57 54982.12 88888.00 2012-06-17 20:28:21.750 169 12610.45 154.55 54982.12 88888.00 2012-06-17 20:28:21.875 169 12610.42 154.53 54982.10 88888.00 2012-06-17 20:28:22.000 169 12610.40 154.53 54982.10 88888.00 2012-06-17 20:28:22.125 169 12610.40 154.55 54982.10 88888.00 2012-06-17 20:28:22.250 169 12610.40 154.53 54982.12 88888.00 2012-06-17 20:28:22.375 169 12610.45 154.57 54982.15 88888.00 2012-06-17 20:28:22.500 169 12610.45 154.57 54982.15 88888.00 2012-06-17 20:28:22.625 169 12610.40 154.55 54982.15 88888.00 2012-06-17 20:28:22.750 169 12610.42 154.60 54982.15 88888.00 2012-06-17 20:28:22.875 169 12610.45 154.62 54982.15 88888.00 2012-06-17 20:28:23.000 169 12610.48 154.62 54982.10 88888.00 2012-06-17 20:28:23.125 169 12610.50 154.62 54982.10 88888.00 2012-06-17 20:28:23.250 169 12610.40 154.65 54982.15 88888.00 2012-06-17 20:28:23.375 169 12610.42 154.68 54982.15 88888.00 2012-06-17 20:28:23.500 169 12610.42 154.70 54982.12 88888.00 2012-06-17 20:28:23.625 169 12610.48 154.72 54982.10 88888.00 2012-06-17 20:28:23.750 169 12610.45 154.75 54982.12 88888.00 2012-06-17 20:28:23.875 169 12610.48 154.75 54982.10 88888.00 2012-06-17 20:28:24.000 169 12610.50 154.72 54982.10 88888.00 2012-06-17 20:28:24.125 169 12610.42 154.75 54982.12 88888.00 2012-06-17 20:28:24.250 169 12610.38 154.75 54982.07 88888.00 2012-06-17 20:28:24.375 169 12610.38 154.72 54982.10 88888.00 2012-06-17 20:28:24.500 169 12610.42 154.75 54982.07 88888.00 2012-06-17 20:28:24.625 169 12610.48 154.80 54982.07 88888.00 2012-06-17 20:28:24.750 169 12610.50 154.85 54982.07 88888.00 2012-06-17 20:28:24.875 169 12610.50 154.85 54982.07 88888.00 2012-06-17 20:28:25.000 169 12610.52 154.85 54982.07 88888.00 2012-06-17 20:28:25.125 169 12610.52 154.88 54982.07 88888.00 2012-06-17 20:28:25.250 169 12610.50 154.85 54982.03 88888.00 2012-06-17 20:28:25.375 169 12610.52 154.88 54982.05 88888.00 2012-06-17 20:28:25.500 169 12610.55 154.93 54982.10 88888.00 2012-06-17 20:28:25.625 169 12610.52 154.93 54982.07 88888.00 2012-06-17 20:28:25.750 169 12610.55 154.90 54982.03 88888.00 2012-06-17 20:28:25.875 169 12610.62 154.90 54982.05 88888.00 2012-06-17 20:28:26.000 169 12610.62 154.88 54982.03 88888.00 2012-06-17 20:28:26.125 169 12610.67 154.90 54982.05 88888.00 2012-06-17 20:28:26.250 169 12610.70 154.90 54982.07 88888.00 2012-06-17 20:28:26.375 169 12610.77 154.95 54982.10 88888.00 2012-06-17 20:28:26.500 169 12610.73 155.00 54982.07 88888.00 2012-06-17 20:28:26.625 169 12610.75 155.00 54982.07 88888.00 2012-06-17 20:28:26.750 169 12610.73 154.97 54982.07 88888.00 2012-06-17 20:28:26.875 169 12610.73 155.00 54982.10 88888.00 2012-06-17 20:28:27.000 169 12610.77 155.03 54982.07 88888.00 2012-06-17 20:28:27.125 169 12610.90 155.03 54982.07 88888.00 2012-06-17 20:28:27.250 169 12610.92 155.00 54982.07 88888.00 2012-06-17 20:28:27.375 169 12610.90 154.95 54982.07 88888.00 2012-06-17 20:28:27.500 169 12610.90 155.03 54982.10 88888.00 2012-06-17 20:28:27.625 169 12610.90 155.05 54982.07 88888.00 2012-06-17 20:28:27.750 169 12610.92 155.12 54982.07 88888.00 2012-06-17 20:28:27.875 169 12610.98 155.10 54982.05 88888.00 2012-06-17 20:28:28.000 169 12611.02 155.12 54982.05 88888.00 2012-06-17 20:28:28.125 169 12611.02 155.12 54982.05 88888.00 2012-06-17 20:28:28.250 169 12611.10 155.12 54982.05 88888.00 2012-06-17 20:28:28.375 169 12611.17 155.18 54982.03 88888.00 2012-06-17 20:28:28.500 169 12611.20 155.18 54982.05 88888.00 2012-06-17 20:28:28.625 169 12611.20 155.15 54982.03 88888.00 2012-06-17 20:28:28.750 169 12611.20 155.18 54982.03 88888.00 2012-06-17 20:28:28.875 169 12611.20 155.15 54982.03 88888.00 2012-06-17 20:28:29.000 169 12611.17 155.15 54982.00 88888.00 2012-06-17 20:28:29.125 169 12611.17 155.18 54982.03 88888.00 2012-06-17 20:28:29.250 169 12611.17 155.20 54981.97 88888.00 2012-06-17 20:28:29.375 169 12611.23 155.22 54981.97 88888.00 2012-06-17 20:28:29.500 169 12611.25 155.25 54982.00 88888.00 2012-06-17 20:28:29.625 169 12611.27 155.25 54982.00 88888.00 2012-06-17 20:28:29.750 169 12611.27 155.28 54982.00 88888.00 2012-06-17 20:28:29.875 169 12611.23 155.25 54981.95 88888.00 2012-06-17 20:28:30.000 169 12611.33 155.28 54982.00 88888.00 2012-06-17 20:28:30.125 169 12611.40 155.32 54981.97 88888.00 2012-06-17 20:28:30.250 169 12611.35 155.32 54981.95 88888.00 2012-06-17 20:28:30.375 169 12611.27 155.32 54981.95 88888.00 2012-06-17 20:28:30.500 169 12611.30 155.35 54981.95 88888.00 2012-06-17 20:28:30.625 169 12611.35 155.35 54981.95 88888.00 2012-06-17 20:28:30.750 169 12611.50 155.38 54981.95 88888.00 2012-06-17 20:28:30.875 169 12611.48 155.43 54981.95 88888.00 2012-06-17 20:28:31.000 169 12611.42 155.40 54981.93 88888.00 2012-06-17 20:28:31.125 169 12611.50 155.43 54981.95 88888.00 2012-06-17 20:28:31.250 169 12611.52 155.45 54981.93 88888.00 2012-06-17 20:28:31.375 169 12611.58 155.47 54981.93 88888.00 2012-06-17 20:28:31.500 169 12611.62 155.47 54981.93 88888.00 2012-06-17 20:28:31.625 169 12611.73 155.50 54981.90 88888.00 2012-06-17 20:28:31.750 169 12611.77 155.47 54981.88 88888.00 2012-06-17 20:28:31.875 169 12611.75 155.47 54981.90 88888.00 2012-06-17 20:28:32.000 169 12611.75 155.47 54981.90 88888.00 2012-06-17 20:28:32.125 169 12611.80 155.53 54981.95 88888.00 2012-06-17 20:28:32.250 169 12611.92 155.55 54981.93 88888.00 2012-06-17 20:28:32.375 169 12611.92 155.53 54981.90 88888.00 2012-06-17 20:28:32.500 169 12611.95 155.47 54981.88 88888.00 2012-06-17 20:28:32.625 169 12612.02 155.55 54981.88 88888.00 2012-06-17 20:28:32.750 169 12612.02 155.57 54981.88 88888.00 2012-06-17 20:28:32.875 169 12612.02 155.57 54981.85 88888.00 2012-06-17 20:28:33.000 169 12612.08 155.53 54981.80 88888.00 2012-06-17 20:28:33.125 169 12612.10 155.55 54981.85 88888.00 2012-06-17 20:28:33.250 169 12612.08 155.62 54981.88 88888.00 2012-06-17 20:28:33.375 169 12612.17 155.68 54981.88 88888.00 2012-06-17 20:28:33.500 169 12612.17 155.68 54981.85 88888.00 2012-06-17 20:28:33.625 169 12612.20 155.65 54981.80 88888.00 2012-06-17 20:28:33.750 169 12612.20 155.65 54981.82 88888.00 2012-06-17 20:28:33.875 169 12612.30 155.68 54981.80 88888.00 2012-06-17 20:28:34.000 169 12612.38 155.65 54981.78 88888.00 2012-06-17 20:28:34.125 169 12612.45 155.68 54981.80 88888.00 2012-06-17 20:28:34.250 169 12612.45 155.70 54981.82 88888.00 2012-06-17 20:28:34.375 169 12612.52 155.70 54981.78 88888.00 2012-06-17 20:28:34.500 169 12612.45 155.72 54981.75 88888.00 2012-06-17 20:28:34.625 169 12612.45 155.75 54981.75 88888.00 2012-06-17 20:28:34.750 169 12612.50 155.72 54981.72 88888.00 2012-06-17 20:28:34.875 169 12612.60 155.70 54981.72 88888.00 2012-06-17 20:28:35.000 169 12612.67 155.75 54981.70 88888.00 2012-06-17 20:28:35.125 169 12612.73 155.78 54981.72 88888.00 2012-06-17 20:28:35.250 169 12612.75 155.75 54981.70 88888.00 2012-06-17 20:28:35.375 169 12612.80 155.78 54981.72 88888.00 2012-06-17 20:28:35.500 169 12612.85 155.78 54981.75 88888.00 2012-06-17 20:28:35.625 169 12612.88 155.80 54981.72 88888.00 2012-06-17 20:28:35.750 169 12612.90 155.82 54981.72 88888.00 2012-06-17 20:28:35.875 169 12612.98 155.82 54981.70 88888.00 2012-06-17 20:28:36.000 169 12613.00 155.80 54981.70 88888.00 2012-06-17 20:28:36.125 169 12613.00 155.80 54981.70 88888.00 2012-06-17 20:28:36.250 169 12613.02 155.80 54981.72 88888.00 2012-06-17 20:28:36.375 169 12613.10 155.80 54981.72 88888.00 2012-06-17 20:28:36.500 169 12613.02 155.80 54981.70 88888.00 2012-06-17 20:28:36.625 169 12613.08 155.80 54981.68 88888.00 2012-06-17 20:28:36.750 169 12613.15 155.80 54981.65 88888.00 2012-06-17 20:28:36.875 169 12613.20 155.80 54981.62 88888.00 2012-06-17 20:28:37.000 169 12613.20 155.80 54981.60 88888.00 2012-06-17 20:28:37.125 169 12613.23 155.85 54981.65 88888.00 2012-06-17 20:28:37.250 169 12613.25 155.82 54981.65 88888.00 2012-06-17 20:28:37.375 169 12613.33 155.82 54981.65 88888.00 2012-06-17 20:28:37.500 169 12613.35 155.88 54981.65 88888.00 2012-06-17 20:28:37.625 169 12613.35 155.85 54981.62 88888.00 2012-06-17 20:28:37.750 169 12613.42 155.90 54981.62 88888.00 2012-06-17 20:28:37.875 169 12613.45 155.90 54981.62 88888.00 2012-06-17 20:28:38.000 169 12613.38 155.85 54981.57 88888.00 2012-06-17 20:28:38.125 169 12613.45 155.88 54981.60 88888.00 2012-06-17 20:28:38.250 169 12613.48 155.82 54981.57 88888.00 2012-06-17 20:28:38.375 169 12613.45 155.80 54981.60 88888.00 2012-06-17 20:28:38.500 169 12613.50 155.82 54981.60 88888.00 2012-06-17 20:28:38.625 169 12613.60 155.88 54981.62 88888.00 2012-06-17 20:28:38.750 169 12613.60 155.90 54981.60 88888.00 2012-06-17 20:28:38.875 169 12613.58 155.90 54981.62 88888.00 2012-06-17 20:28:39.000 169 12613.58 155.90 54981.60 88888.00 2012-06-17 20:28:39.125 169 12613.60 155.95 54981.62 88888.00 2012-06-17 20:28:39.250 169 12613.58 155.97 54981.65 88888.00 2012-06-17 20:28:39.375 169 12613.62 155.97 54981.62 88888.00 2012-06-17 20:28:39.500 169 12613.62 155.95 54981.60 88888.00 2012-06-17 20:28:39.625 169 12613.70 155.93 54981.57 88888.00 2012-06-17 20:28:39.750 169 12613.67 155.90 54981.60 88888.00 2012-06-17 20:28:39.875 169 12613.60 155.90 54981.60 88888.00 2012-06-17 20:28:40.000 169 12613.65 155.93 54981.62 88888.00 2012-06-17 20:28:40.125 169 12613.70 155.95 54981.65 88888.00 2012-06-17 20:28:40.250 169 12613.70 155.93 54981.62 88888.00 2012-06-17 20:28:40.375 169 12613.70 155.90 54981.60 88888.00 2012-06-17 20:28:40.500 169 12613.73 155.95 54981.62 88888.00 2012-06-17 20:28:40.625 169 12613.80 155.95 54981.65 88888.00 2012-06-17 20:28:40.750 169 12613.88 155.88 54981.60 88888.00 2012-06-17 20:28:40.875 169 12613.92 155.90 54981.57 88888.00 2012-06-17 20:28:41.000 169 12613.90 155.95 54981.60 88888.00 2012-06-17 20:28:41.125 169 12613.88 155.90 54981.62 88888.00 2012-06-17 20:28:41.250 169 12613.80 155.85 54981.62 88888.00 2012-06-17 20:28:41.375 169 12613.88 155.88 54981.60 88888.00 2012-06-17 20:28:41.500 169 12613.85 155.85 54981.57 88888.00 2012-06-17 20:28:41.625 169 12613.85 155.82 54981.57 88888.00 2012-06-17 20:28:41.750 169 12613.83 155.85 54981.57 88888.00 2012-06-17 20:28:41.875 169 12613.85 155.88 54981.60 88888.00 2012-06-17 20:28:42.000 169 12613.80 155.88 54981.60 88888.00 2012-06-17 20:28:42.125 169 12613.80 155.82 54981.60 88888.00 2012-06-17 20:28:42.250 169 12613.90 155.80 54981.60 88888.00 2012-06-17 20:28:42.375 169 12613.95 155.82 54981.62 88888.00 2012-06-17 20:28:42.500 169 12613.98 155.82 54981.65 88888.00 2012-06-17 20:28:42.625 169 12614.05 155.85 54981.62 88888.00 2012-06-17 20:28:42.750 169 12614.02 155.82 54981.62 88888.00 2012-06-17 20:28:42.875 169 12613.95 155.75 54981.60 88888.00 2012-06-17 20:28:43.000 169 12613.92 155.78 54981.62 88888.00 2012-06-17 20:28:43.125 169 12613.95 155.75 54981.65 88888.00 2012-06-17 20:28:43.250 169 12613.98 155.70 54981.68 88888.00 2012-06-17 20:28:43.375 169 12614.02 155.72 54981.62 88888.00 2012-06-17 20:28:43.500 169 12614.02 155.72 54981.62 88888.00 2012-06-17 20:28:43.625 169 12614.08 155.70 54981.65 88888.00 2012-06-17 20:28:43.750 169 12614.12 155.68 54981.62 88888.00 2012-06-17 20:28:43.875 169 12614.12 155.65 54981.65 88888.00 2012-06-17 20:28:44.000 169 12614.02 155.60 54981.65 88888.00 2012-06-17 20:28:44.125 169 12614.02 155.65 54981.68 88888.00 2012-06-17 20:28:44.250 169 12614.12 155.68 54981.68 88888.00 2012-06-17 20:28:44.375 169 12614.15 155.68 54981.65 88888.00 2012-06-17 20:28:44.500 169 12614.08 155.62 54981.62 88888.00 2012-06-17 20:28:44.625 169 12614.10 155.62 54981.68 88888.00 2012-06-17 20:28:44.750 169 12614.17 155.68 54981.68 88888.00 2012-06-17 20:28:44.875 169 12614.08 155.65 54981.68 88888.00 2012-06-17 20:28:45.000 169 12614.00 155.60 54981.62 88888.00 2012-06-17 20:28:45.125 169 12613.92 155.55 54981.62 88888.00 2012-06-17 20:28:45.250 169 12613.85 155.60 54981.68 88888.00 2012-06-17 20:28:45.375 169 12613.95 155.62 54981.70 88888.00 2012-06-17 20:28:45.500 169 12614.00 155.62 54981.68 88888.00 2012-06-17 20:28:45.625 169 12614.05 155.57 54981.68 88888.00 2012-06-17 20:28:45.750 169 12614.10 155.55 54981.68 88888.00 2012-06-17 20:28:45.875 169 12614.02 155.60 54981.70 88888.00 2012-06-17 20:28:46.000 169 12614.00 155.57 54981.70 88888.00 2012-06-17 20:28:46.125 169 12614.00 155.55 54981.70 88888.00 2012-06-17 20:28:46.250 169 12613.92 155.53 54981.70 88888.00 2012-06-17 20:28:46.375 169 12613.98 155.57 54981.78 88888.00 2012-06-17 20:28:46.500 169 12613.98 155.55 54981.78 88888.00 2012-06-17 20:28:46.625 169 12613.98 155.50 54981.78 88888.00 2012-06-17 20:28:46.750 169 12614.02 155.50 54981.78 88888.00 2012-06-17 20:28:46.875 169 12613.95 155.50 54981.78 88888.00 2012-06-17 20:28:47.000 169 12613.83 155.50 54981.75 88888.00 2012-06-17 20:28:47.125 169 12613.80 155.47 54981.75 88888.00 2012-06-17 20:28:47.250 169 12613.80 155.43 54981.78 88888.00 2012-06-17 20:28:47.375 169 12613.80 155.45 54981.80 88888.00 2012-06-17 20:28:47.500 169 12613.80 155.47 54981.80 88888.00 2012-06-17 20:28:47.625 169 12613.80 155.47 54981.80 88888.00 2012-06-17 20:28:47.750 169 12613.75 155.45 54981.75 88888.00 2012-06-17 20:28:47.875 169 12613.73 155.40 54981.75 88888.00 2012-06-17 20:28:48.000 169 12613.73 155.40 54981.75 88888.00 2012-06-17 20:28:48.125 169 12613.70 155.40 54981.80 88888.00 2012-06-17 20:28:48.250 169 12613.60 155.38 54981.75 88888.00 2012-06-17 20:28:48.375 169 12613.65 155.38 54981.82 88888.00 2012-06-17 20:28:48.500 169 12613.67 155.35 54981.82 88888.00 2012-06-17 20:28:48.625 169 12613.73 155.38 54981.85 88888.00 2012-06-17 20:28:48.750 169 12613.70 155.35 54981.85 88888.00 2012-06-17 20:28:48.875 169 12613.65 155.32 54981.82 88888.00 2012-06-17 20:28:49.000 169 12613.65 155.30 54981.80 88888.00 2012-06-17 20:28:49.125 169 12613.62 155.28 54981.80 88888.00 2012-06-17 20:28:49.250 169 12613.58 155.22 54981.80 88888.00 2012-06-17 20:28:49.375 169 12613.58 155.22 54981.82 88888.00 2012-06-17 20:28:49.500 169 12613.58 155.25 54981.82 88888.00 2012-06-17 20:28:49.625 169 12613.60 155.28 54981.88 88888.00 2012-06-17 20:28:49.750 169 12613.58 155.30 54981.88 88888.00 2012-06-17 20:28:49.875 169 12613.55 155.28 54981.90 88888.00 2012-06-17 20:28:50.000 169 12613.55 155.25 54981.90 88888.00 2012-06-17 20:28:50.125 169 12613.52 155.25 54981.90 88888.00 2012-06-17 20:28:50.250 169 12613.48 155.20 54981.90 88888.00 2012-06-17 20:28:50.375 169 12613.48 155.18 54981.88 88888.00 2012-06-17 20:28:50.500 169 12613.45 155.15 54981.88 88888.00 2012-06-17 20:28:50.625 169 12613.40 155.18 54981.93 88888.00 2012-06-17 20:28:50.750 169 12613.45 155.20 54981.93 88888.00 2012-06-17 20:28:50.875 169 12613.45 155.18 54981.93 88888.00 2012-06-17 20:28:51.000 169 12613.48 155.18 54981.97 88888.00 2012-06-17 20:28:51.125 169 12613.48 155.20 54982.00 88888.00 2012-06-17 20:28:51.250 169 12613.45 155.20 54981.97 88888.00 2012-06-17 20:28:51.375 169 12613.45 155.18 54981.97 88888.00 2012-06-17 20:28:51.500 169 12613.38 155.12 54981.95 88888.00 2012-06-17 20:28:51.625 169 12613.35 155.15 54981.97 88888.00 2012-06-17 20:28:51.750 169 12613.35 155.18 54982.00 88888.00 2012-06-17 20:28:51.875 169 12613.33 155.12 54982.00 88888.00 2012-06-17 20:28:52.000 169 12613.27 155.12 54981.95 88888.00 2012-06-17 20:28:52.125 169 12613.27 155.15 54982.00 88888.00 2012-06-17 20:28:52.250 169 12613.30 155.15 54982.00 88888.00 2012-06-17 20:28:52.375 169 12613.27 155.10 54982.00 88888.00 2012-06-17 20:28:52.500 169 12613.27 155.07 54982.03 88888.00 2012-06-17 20:28:52.625 169 12613.27 155.12 54982.05 88888.00 2012-06-17 20:28:52.750 169 12613.27 155.10 54982.03 88888.00 2012-06-17 20:28:52.875 169 12613.27 155.07 54982.00 88888.00 2012-06-17 20:28:53.000 169 12613.30 155.07 54982.03 88888.00 2012-06-17 20:28:53.125 169 12613.23 155.05 54982.05 88888.00 2012-06-17 20:28:53.250 169 12613.20 155.03 54982.07 88888.00 2012-06-17 20:28:53.375 169 12613.20 155.03 54982.07 88888.00 2012-06-17 20:28:53.500 169 12613.20 155.03 54982.07 88888.00 2012-06-17 20:28:53.625 169 12613.17 155.03 54982.07 88888.00 2012-06-17 20:28:53.750 169 12613.12 155.00 54982.07 88888.00 2012-06-17 20:28:53.875 169 12613.15 155.00 54982.12 88888.00 2012-06-17 20:28:54.000 169 12613.15 155.00 54982.10 88888.00 2012-06-17 20:28:54.125 169 12613.08 154.95 54982.10 88888.00 2012-06-17 20:28:54.250 169 12613.05 154.93 54982.12 88888.00 2012-06-17 20:28:54.375 169 12613.05 154.95 54982.12 88888.00 2012-06-17 20:28:54.500 169 12613.02 154.95 54982.12 88888.00 2012-06-17 20:28:54.625 169 12612.98 155.00 54982.18 88888.00 2012-06-17 20:28:54.750 169 12612.90 154.97 54982.18 88888.00 2012-06-17 20:28:54.875 169 12612.88 154.95 54982.18 88888.00 2012-06-17 20:28:55.000 169 12612.88 154.95 54982.20 88888.00 2012-06-17 20:28:55.125 169 12612.85 154.93 54982.22 88888.00 2012-06-17 20:28:55.250 169 12612.80 154.93 54982.25 88888.00 2012-06-17 20:28:55.375 169 12612.85 154.93 54982.22 88888.00 2012-06-17 20:28:55.500 169 12612.83 154.93 54982.22 88888.00 2012-06-17 20:28:55.625 169 12612.80 154.95 54982.22 88888.00 2012-06-17 20:28:55.750 169 12612.77 154.93 54982.22 88888.00 2012-06-17 20:28:55.875 169 12612.75 154.90 54982.22 88888.00 2012-06-17 20:28:56.000 169 12612.73 154.88 54982.22 88888.00 2012-06-17 20:28:56.125 169 12612.67 154.85 54982.22 88888.00 2012-06-17 20:28:56.250 169 12612.73 154.85 54982.22 88888.00 2012-06-17 20:28:56.375 169 12612.73 154.88 54982.22 88888.00 2012-06-17 20:28:56.500 169 12612.65 154.88 54982.22 88888.00 2012-06-17 20:28:56.625 169 12612.58 154.88 54982.25 88888.00 2012-06-17 20:28:56.750 169 12612.65 154.90 54982.28 88888.00 2012-06-17 20:28:56.875 169 12612.55 154.88 54982.25 88888.00 2012-06-17 20:28:57.000 169 12612.55 154.85 54982.22 88888.00 2012-06-17 20:28:57.125 169 12612.52 154.82 54982.25 88888.00 2012-06-17 20:28:57.250 169 12612.50 154.78 54982.28 88888.00 2012-06-17 20:28:57.375 169 12612.45 154.78 54982.30 88888.00 2012-06-17 20:28:57.500 169 12612.48 154.80 54982.30 88888.00 2012-06-17 20:28:57.625 169 12612.52 154.80 54982.30 88888.00 2012-06-17 20:28:57.750 169 12612.48 154.78 54982.32 88888.00 2012-06-17 20:28:57.875 169 12612.50 154.78 54982.35 88888.00 2012-06-17 20:28:58.000 169 12612.52 154.80 54982.35 88888.00 2012-06-17 20:28:58.125 169 12612.52 154.82 54982.38 88888.00 2012-06-17 20:28:58.250 169 12612.42 154.78 54982.38 88888.00 2012-06-17 20:28:58.375 169 12612.50 154.75 54982.38 88888.00 2012-06-17 20:28:58.500 169 12612.58 154.72 54982.35 88888.00 2012-06-17 20:28:58.625 169 12612.58 154.70 54982.38 88888.00 2012-06-17 20:28:58.750 169 12612.50 154.70 54982.38 88888.00 2012-06-17 20:28:58.875 169 12612.45 154.70 54982.38 88888.00 2012-06-17 20:28:59.000 169 12612.45 154.62 54982.35 88888.00 2012-06-17 20:28:59.125 169 12612.42 154.62 54982.38 88888.00 2012-06-17 20:28:59.250 169 12612.42 154.60 54982.38 88888.00 2012-06-17 20:28:59.375 169 12612.45 154.62 54982.35 88888.00 2012-06-17 20:28:59.500 169 12612.42 154.62 54982.35 88888.00 2012-06-17 20:28:59.625 169 12612.40 154.60 54982.32 88888.00 2012-06-17 20:28:59.750 169 12612.48 154.57 54982.32 88888.00 2012-06-17 20:28:59.875 169 12612.50 154.53 54982.32 88888.00 2012-06-17 20:29:00.000 169 12612.50 154.55 54982.35 88888.00 2012-06-17 20:29:00.125 169 12612.42 154.50 54982.35 88888.00 2012-06-17 20:29:00.250 169 12612.40 154.47 54982.35 88888.00 2012-06-17 20:29:00.375 169 12612.40 154.45 54982.35 88888.00 2012-06-17 20:29:00.500 169 12612.38 154.47 54982.35 88888.00 2012-06-17 20:29:00.625 169 12612.35 154.47 54982.35 88888.00 2012-06-17 20:29:00.750 169 12612.38 154.45 54982.38 88888.00 2012-06-17 20:29:00.875 169 12612.38 154.45 54982.38 88888.00 2012-06-17 20:29:01.000 169 12612.38 154.45 54982.38 88888.00 2012-06-17 20:29:01.125 169 12612.40 154.47 54982.43 88888.00 2012-06-17 20:29:01.250 169 12612.40 154.50 54982.45 88888.00 2012-06-17 20:29:01.375 169 12612.33 154.47 54982.40 88888.00 2012-06-17 20:29:01.500 169 12612.25 154.40 54982.38 88888.00 2012-06-17 20:29:01.625 169 12612.27 154.40 54982.38 88888.00 2012-06-17 20:29:01.750 169 12612.30 154.43 54982.40 88888.00 2012-06-17 20:29:01.875 169 12612.30 154.40 54982.40 88888.00 2012-06-17 20:29:02.000 169 12612.30 154.40 54982.40 88888.00 2012-06-17 20:29:02.125 169 12612.25 154.40 54982.38 88888.00 2012-06-17 20:29:02.250 169 12612.23 154.38 54982.40 88888.00 2012-06-17 20:29:02.375 169 12612.27 154.40 54982.40 88888.00 2012-06-17 20:29:02.500 169 12612.20 154.38 54982.38 88888.00 2012-06-17 20:29:02.625 169 12612.20 154.40 54982.38 88888.00 2012-06-17 20:29:02.750 169 12612.20 154.45 54982.38 88888.00 2012-06-17 20:29:02.875 169 12612.23 154.43 54982.40 88888.00 2012-06-17 20:29:03.000 169 12612.15 154.40 54982.40 88888.00 2012-06-17 20:29:03.125 169 12612.12 154.43 54982.40 88888.00 2012-06-17 20:29:03.250 169 12612.17 154.45 54982.43 88888.00 2012-06-17 20:29:03.375 169 12612.20 154.45 54982.45 88888.00 2012-06-17 20:29:03.500 169 12612.12 154.43 54982.40 88888.00 2012-06-17 20:29:03.625 169 12612.12 154.38 54982.40 88888.00 2012-06-17 20:29:03.750 169 12612.15 154.38 54982.43 88888.00 2012-06-17 20:29:03.875 169 12612.10 154.40 54982.47 88888.00 2012-06-17 20:29:04.000 169 12612.05 154.38 54982.45 88888.00 2012-06-17 20:29:04.125 169 12612.05 154.38 54982.45 88888.00 2012-06-17 20:29:04.250 169 12611.95 154.35 54982.45 88888.00 2012-06-17 20:29:04.375 169 12611.92 154.38 54982.45 88888.00 2012-06-17 20:29:04.500 169 12611.95 154.35 54982.45 88888.00 2012-06-17 20:29:04.625 169 12612.02 154.35 54982.50 88888.00 2012-06-17 20:29:04.750 169 12611.98 154.38 54982.50 88888.00 2012-06-17 20:29:04.875 169 12611.92 154.35 54982.47 88888.00 2012-06-17 20:29:05.000 169 12611.90 154.35 54982.50 88888.00 2012-06-17 20:29:05.125 169 12611.85 154.35 54982.47 88888.00 2012-06-17 20:29:05.250 169 12611.75 154.30 54982.47 88888.00 2012-06-17 20:29:05.375 169 12611.83 154.32 54982.53 88888.00 2012-06-17 20:29:05.500 169 12611.83 154.32 54982.53 88888.00 2012-06-17 20:29:05.625 169 12611.83 154.38 54982.55 88888.00 2012-06-17 20:29:05.750 169 12611.88 154.40 54982.55 88888.00 2012-06-17 20:29:05.875 169 12611.77 154.35 54982.53 88888.00 2012-06-17 20:29:06.000 169 12611.75 154.35 54982.53 88888.00 2012-06-17 20:29:06.125 169 12611.80 154.35 54982.53 88888.00 2012-06-17 20:29:06.250 169 12611.77 154.32 54982.55 88888.00 2012-06-17 20:29:06.375 169 12611.75 154.30 54982.53 88888.00 2012-06-17 20:29:06.500 169 12611.73 154.32 54982.53 88888.00 2012-06-17 20:29:06.625 169 12611.65 154.30 54982.53 88888.00 2012-06-17 20:29:06.750 169 12611.62 154.30 54982.50 88888.00 2012-06-17 20:29:06.875 169 12611.65 154.28 54982.50 88888.00 2012-06-17 20:29:07.000 169 12611.60 154.28 54982.53 88888.00 2012-06-17 20:29:07.125 169 12611.52 154.28 54982.55 88888.00 2012-06-17 20:29:07.250 169 12611.50 154.30 54982.57 88888.00 2012-06-17 20:29:07.375 169 12611.50 154.32 54982.57 88888.00 2012-06-17 20:29:07.500 169 12611.42 154.28 54982.53 88888.00 2012-06-17 20:29:07.625 169 12611.38 154.25 54982.53 88888.00 2012-06-17 20:29:07.750 169 12611.38 154.25 54982.55 88888.00 2012-06-17 20:29:07.875 169 12611.40 154.28 54982.57 88888.00 2012-06-17 20:29:08.000 169 12611.35 154.28 54982.55 88888.00 2012-06-17 20:29:08.125 169 12611.27 154.25 54982.60 88888.00 2012-06-17 20:29:08.250 169 12611.20 154.25 54982.60 88888.00 2012-06-17 20:29:08.375 169 12611.23 154.28 54982.62 88888.00 2012-06-17 20:29:08.500 169 12611.20 154.25 54982.65 88888.00 2012-06-17 20:29:08.625 169 12611.20 154.25 54982.68 88888.00 2012-06-17 20:29:08.750 169 12611.15 154.25 54982.68 88888.00 2012-06-17 20:29:08.875 169 12611.15 154.28 54982.70 88888.00 2012-06-17 20:29:09.000 169 12611.12 154.25 54982.70 88888.00 2012-06-17 20:29:09.125 169 12611.05 154.28 54982.72 88888.00 2012-06-17 20:29:09.250 169 12611.02 154.22 54982.70 88888.00 2012-06-17 20:29:09.375 169 12611.12 154.25 54982.72 88888.00 2012-06-17 20:29:09.500 169 12611.20 154.22 54982.68 88888.00 2012-06-17 20:29:09.625 169 12611.10 154.22 54982.72 88888.00 2012-06-17 20:29:09.750 169 12611.05 154.20 54982.70 88888.00 2012-06-17 20:29:09.875 169 12611.02 154.20 54982.70 88888.00 2012-06-17 20:29:10.000 169 12611.12 154.18 54982.70 88888.00 2012-06-17 20:29:10.125 169 12611.20 154.18 54982.70 88888.00 2012-06-17 20:29:10.250 169 12611.10 154.18 54982.72 88888.00 2012-06-17 20:29:10.375 169 12611.05 154.18 54982.75 88888.00 2012-06-17 20:29:10.500 169 12611.02 154.20 54982.78 88888.00 2012-06-17 20:29:10.625 169 12611.05 154.22 54982.78 88888.00 2012-06-17 20:29:10.750 169 12611.05 154.20 54982.75 88888.00 2012-06-17 20:29:10.875 169 12610.92 154.15 54982.75 88888.00 2012-06-17 20:29:11.000 169 12610.92 154.12 54982.70 88888.00 2012-06-17 20:29:11.125 169 12610.90 154.10 54982.75 88888.00 2012-06-17 20:29:11.250 169 12610.88 154.07 54982.78 88888.00 2012-06-17 20:29:11.375 169 12610.88 154.10 54982.82 88888.00 2012-06-17 20:29:11.500 169 12610.85 154.07 54982.78 88888.00 2012-06-17 20:29:11.625 169 12610.83 154.10 54982.78 88888.00 2012-06-17 20:29:11.750 169 12610.80 154.12 54982.82 88888.00 2012-06-17 20:29:11.875 169 12610.80 154.07 54982.82 88888.00 2012-06-17 20:29:12.000 169 12610.77 154.05 54982.82 88888.00 2012-06-17 20:29:12.125 169 12610.77 154.05 54982.88 88888.00 2012-06-17 20:29:12.250 169 12610.75 154.05 54982.82 88888.00 2012-06-17 20:29:12.375 169 12610.80 154.03 54982.80 88888.00 2012-06-17 20:29:12.500 169 12610.77 154.00 54982.85 88888.00 2012-06-17 20:29:12.625 169 12610.67 154.00 54982.85 88888.00 2012-06-17 20:29:12.750 169 12610.70 154.03 54982.85 88888.00 2012-06-17 20:29:12.875 169 12610.67 154.00 54982.88 88888.00 2012-06-17 20:29:13.000 169 12610.75 153.95 54982.85 88888.00 2012-06-17 20:29:13.125 169 12610.70 153.93 54982.88 88888.00 2012-06-17 20:29:13.250 169 12610.60 153.90 54982.88 88888.00 2012-06-17 20:29:13.375 169 12610.58 153.93 54982.82 88888.00 2012-06-17 20:29:13.500 169 12610.65 153.97 54982.88 88888.00 2012-06-17 20:29:13.625 169 12610.62 153.95 54982.88 88888.00 2012-06-17 20:29:13.750 169 12610.62 153.90 54982.85 88888.00 2012-06-17 20:29:13.875 169 12610.62 153.88 54982.85 88888.00 2012-06-17 20:29:14.000 169 12610.62 153.82 54982.85 88888.00 2012-06-17 20:29:14.125 169 12610.65 153.82 54982.88 88888.00 2012-06-17 20:29:14.250 169 12610.58 153.85 54982.90 88888.00 2012-06-17 20:29:14.375 169 12610.58 153.82 54982.90 88888.00 2012-06-17 20:29:14.500 169 12610.60 153.80 54982.88 88888.00 2012-06-17 20:29:14.625 169 12610.65 153.82 54982.90 88888.00 2012-06-17 20:29:14.750 169 12610.60 153.78 54982.90 88888.00 2012-06-17 20:29:14.875 169 12610.52 153.80 54982.88 88888.00 2012-06-17 20:29:15.000 169 12610.52 153.72 54982.88 88888.00 2012-06-17 20:29:15.125 169 12610.52 153.70 54982.88 88888.00 2012-06-17 20:29:15.250 169 12610.58 153.65 54982.90 88888.00 2012-06-17 20:29:15.375 169 12610.67 153.70 54982.93 88888.00 2012-06-17 20:29:15.500 169 12610.65 153.70 54982.93 88888.00 2012-06-17 20:29:15.625 169 12610.55 153.65 54982.90 88888.00 2012-06-17 20:29:15.750 169 12610.52 153.65 54982.90 88888.00 2012-06-17 20:29:15.875 169 12610.55 153.68 54982.93 88888.00 2012-06-17 20:29:16.000 169 12610.50 153.65 54982.93 88888.00 2012-06-17 20:29:16.125 169 12610.48 153.62 54982.95 88888.00 2012-06-17 20:29:16.250 169 12610.48 153.62 54982.95 88888.00 2012-06-17 20:29:16.375 169 12610.42 153.60 54982.93 88888.00 2012-06-17 20:29:16.500 169 12610.42 153.60 54982.93 88888.00 2012-06-17 20:29:16.625 169 12610.42 153.55 54982.90 88888.00 2012-06-17 20:29:16.750 169 12610.40 153.55 54982.95 88888.00 2012-06-17 20:29:16.875 169 12610.40 153.55 54982.95 88888.00 2012-06-17 20:29:17.000 169 12610.45 153.53 54982.93 88888.00 2012-06-17 20:29:17.125 169 12610.38 153.47 54982.95 88888.00 2012-06-17 20:29:17.250 169 12610.25 153.40 54982.93 88888.00 2012-06-17 20:29:17.375 169 12610.27 153.43 54982.93 88888.00 2012-06-17 20:29:17.500 169 12610.35 153.43 54982.95 88888.00 2012-06-17 20:29:17.625 169 12610.33 153.38 54982.93 88888.00 2012-06-17 20:29:17.750 169 12610.30 153.40 54982.97 88888.00 2012-06-17 20:29:17.875 169 12610.33 153.40 54983.00 88888.00 2012-06-17 20:29:18.000 169 12610.35 153.32 54982.95 88888.00 2012-06-17 20:29:18.125 169 12610.33 153.28 54982.95 88888.00 2012-06-17 20:29:18.250 169 12610.33 153.30 54982.97 88888.00 2012-06-17 20:29:18.375 169 12610.35 153.30 54983.00 88888.00 2012-06-17 20:29:18.500 169 12610.38 153.30 54983.00 88888.00 2012-06-17 20:29:18.625 169 12610.40 153.25 54982.97 88888.00 2012-06-17 20:29:18.750 169 12610.33 153.25 54983.00 88888.00 2012-06-17 20:29:18.875 169 12610.25 153.22 54983.00 88888.00 2012-06-17 20:29:19.000 169 12610.23 153.20 54982.97 88888.00 2012-06-17 20:29:19.125 169 12610.25 153.22 54982.97 88888.00 2012-06-17 20:29:19.250 169 12610.12 153.18 54982.97 88888.00 2012-06-17 20:29:19.375 169 12610.10 153.18 54983.00 88888.00 2012-06-17 20:29:19.500 169 12610.17 153.20 54983.03 88888.00 2012-06-17 20:29:19.625 169 12610.17 153.22 54983.03 88888.00 2012-06-17 20:29:19.750 169 12610.17 153.20 54983.00 88888.00 2012-06-17 20:29:19.875 169 12610.17 153.18 54983.03 88888.00 2012-06-17 20:29:20.000 169 12610.25 153.20 54983.05 88888.00 2012-06-17 20:29:20.125 169 12610.27 153.18 54983.05 88888.00 2012-06-17 20:29:20.250 169 12610.27 153.15 54983.05 88888.00 2012-06-17 20:29:20.375 169 12610.35 153.12 54983.07 88888.00 2012-06-17 20:29:20.500 169 12610.33 153.10 54983.05 88888.00 2012-06-17 20:29:20.625 169 12610.27 153.10 54983.05 88888.00 2012-06-17 20:29:20.750 169 12610.25 153.07 54983.05 88888.00 2012-06-17 20:29:20.875 169 12610.23 153.05 54983.03 88888.00 2012-06-17 20:29:21.000 169 12610.20 153.00 54983.00 88888.00 2012-06-17 20:29:21.125 169 12610.25 153.03 54983.05 88888.00 2012-06-17 20:29:21.250 169 12610.25 153.00 54983.05 88888.00 2012-06-17 20:29:21.375 169 12610.25 153.00 54983.05 88888.00 2012-06-17 20:29:21.500 169 12610.20 152.97 54983.05 88888.00 2012-06-17 20:29:21.625 169 12610.17 152.95 54983.07 88888.00 2012-06-17 20:29:21.750 169 12610.12 152.97 54983.10 88888.00 2012-06-17 20:29:21.875 169 12610.10 152.93 54983.07 88888.00 2012-06-17 20:29:22.000 169 12610.08 152.88 54983.05 88888.00 2012-06-17 20:29:22.125 169 12610.15 152.85 54983.07 88888.00 2012-06-17 20:29:22.250 169 12610.12 152.82 54983.05 88888.00 2012-06-17 20:29:22.375 169 12610.12 152.80 54983.07 88888.00 2012-06-17 20:29:22.500 169 12610.08 152.80 54983.10 88888.00 2012-06-17 20:29:22.625 169 12610.02 152.80 54983.05 88888.00 2012-06-17 20:29:22.750 169 12609.98 152.78 54983.05 88888.00 2012-06-17 20:29:22.875 169 12610.02 152.72 54983.10 88888.00 2012-06-17 20:29:23.000 169 12610.05 152.70 54983.05 88888.00 2012-06-17 20:29:23.125 169 12610.05 152.70 54983.05 88888.00 2012-06-17 20:29:23.250 169 12610.00 152.68 54983.10 88888.00 2012-06-17 20:29:23.375 169 12610.00 152.68 54983.12 88888.00 2012-06-17 20:29:23.500 169 12609.98 152.68 54983.12 88888.00 2012-06-17 20:29:23.625 169 12609.95 152.62 54983.12 88888.00 2012-06-17 20:29:23.750 169 12609.90 152.60 54983.12 88888.00 2012-06-17 20:29:23.875 169 12609.95 152.57 54983.15 88888.00 2012-06-17 20:29:24.000 169 12610.02 152.55 54983.12 88888.00 2012-06-17 20:29:24.125 169 12610.00 152.50 54983.10 88888.00 2012-06-17 20:29:24.250 169 12609.95 152.45 54983.10 88888.00 2012-06-17 20:29:24.375 169 12610.00 152.45 54983.12 88888.00 2012-06-17 20:29:24.500 169 12609.95 152.45 54983.12 88888.00 2012-06-17 20:29:24.625 169 12609.98 152.43 54983.15 88888.00 2012-06-17 20:29:24.750 169 12609.98 152.40 54983.15 88888.00 2012-06-17 20:29:24.875 169 12609.98 152.35 54983.12 88888.00 2012-06-17 20:29:25.000 169 12609.98 152.32 54983.07 88888.00 2012-06-17 20:29:25.125 169 12609.90 152.28 54983.10 88888.00 2012-06-17 20:29:25.250 169 12609.80 152.22 54983.07 88888.00 2012-06-17 20:29:25.375 169 12609.92 152.22 54983.10 88888.00 2012-06-17 20:29:25.500 169 12609.95 152.25 54983.12 88888.00 2012-06-17 20:29:25.625 169 12609.85 152.22 54983.12 88888.00 2012-06-17 20:29:25.750 169 12609.77 152.22 54983.15 88888.00 2012-06-17 20:29:25.875 169 12609.73 152.20 54983.12 88888.00 2012-06-17 20:29:26.000 169 12609.77 152.18 54983.12 88888.00 2012-06-17 20:29:26.125 169 12609.88 152.12 54983.12 88888.00 2012-06-17 20:29:26.250 169 12609.85 152.12 54983.12 88888.00 2012-06-17 20:29:26.375 169 12609.85 152.15 54983.12 88888.00 2012-06-17 20:29:26.500 169 12609.85 152.12 54983.12 88888.00 2012-06-17 20:29:26.625 169 12609.85 152.12 54983.10 88888.00 2012-06-17 20:29:26.750 169 12609.77 152.07 54983.10 88888.00 2012-06-17 20:29:26.875 169 12609.80 152.05 54983.12 88888.00 2012-06-17 20:29:27.000 169 12609.83 152.03 54983.12 88888.00 2012-06-17 20:29:27.125 169 12609.85 152.00 54983.12 88888.00 2012-06-17 20:29:27.250 169 12609.85 151.97 54983.12 88888.00 2012-06-17 20:29:27.375 169 12609.92 151.95 54983.15 88888.00 2012-06-17 20:29:27.500 169 12609.95 151.95 54983.20 88888.00 2012-06-17 20:29:27.625 169 12609.98 151.95 54983.20 88888.00 2012-06-17 20:29:27.750 169 12609.92 151.95 54983.20 88888.00 2012-06-17 20:29:27.875 169 12609.85 151.90 54983.20 88888.00 2012-06-17 20:29:28.000 169 12609.80 151.85 54983.15 88888.00 2012-06-17 20:29:28.125 169 12609.80 151.85 54983.15 88888.00 2012-06-17 20:29:28.250 169 12609.77 151.85 54983.18 88888.00 2012-06-17 20:29:28.375 169 12609.83 151.82 54983.18 88888.00 2012-06-17 20:29:28.500 169 12609.75 151.78 54983.18 88888.00 2012-06-17 20:29:28.625 169 12609.75 151.75 54983.20 88888.00 2012-06-17 20:29:28.750 169 12609.75 151.78 54983.20 88888.00 2012-06-17 20:29:28.875 169 12609.70 151.78 54983.20 88888.00 2012-06-17 20:29:29.000 169 12609.65 151.78 54983.18 88888.00 2012-06-17 20:29:29.125 169 12609.60 151.75 54983.20 88888.00 2012-06-17 20:29:29.250 169 12609.67 151.80 54983.28 88888.00 2012-06-17 20:29:29.375 169 12609.77 151.82 54983.25 88888.00 2012-06-17 20:29:29.500 169 12609.70 151.78 54983.20 88888.00 2012-06-17 20:29:29.625 169 12609.60 151.68 54983.18 88888.00 2012-06-17 20:29:29.750 169 12609.65 151.62 54983.20 88888.00 2012-06-17 20:29:29.875 169 12609.65 151.68 54983.20 88888.00 2012-06-17 20:29:30.000 169 12609.60 151.65 54983.18 88888.00 2012-06-17 20:29:30.125 169 12609.60 151.68 54983.20 88888.00 2012-06-17 20:29:30.250 169 12609.62 151.68 54983.22 88888.00 2012-06-17 20:29:30.375 169 12609.60 151.65 54983.22 88888.00 2012-06-17 20:29:30.500 169 12609.52 151.57 54983.18 88888.00 2012-06-17 20:29:30.625 169 12609.58 151.57 54983.18 88888.00 2012-06-17 20:29:30.750 169 12609.60 151.53 54983.20 88888.00 2012-06-17 20:29:30.875 169 12609.55 151.55 54983.18 88888.00 2012-06-17 20:29:31.000 169 12609.52 151.55 54983.18 88888.00 2012-06-17 20:29:31.125 169 12609.52 151.60 54983.20 88888.00 2012-06-17 20:29:31.250 169 12609.48 151.53 54983.20 88888.00 2012-06-17 20:29:31.375 169 12609.52 151.53 54983.18 88888.00 2012-06-17 20:29:31.500 169 12609.50 151.50 54983.20 88888.00 2012-06-17 20:29:31.625 169 12609.45 151.47 54983.18 88888.00 2012-06-17 20:29:31.750 169 12609.50 151.45 54983.20 88888.00 2012-06-17 20:29:31.875 169 12609.55 151.47 54983.20 88888.00 2012-06-17 20:29:32.000 169 12609.52 151.50 54983.20 88888.00 2012-06-17 20:29:32.125 169 12609.55 151.50 54983.22 88888.00 2012-06-17 20:29:32.250 169 12609.58 151.47 54983.25 88888.00 2012-06-17 20:29:32.375 169 12609.60 151.50 54983.22 88888.00 2012-06-17 20:29:32.500 169 12609.58 151.47 54983.20 88888.00 2012-06-17 20:29:32.625 169 12609.58 151.45 54983.22 88888.00 2012-06-17 20:29:32.750 169 12609.60 151.43 54983.22 88888.00 2012-06-17 20:29:32.875 169 12609.60 151.43 54983.22 88888.00 2012-06-17 20:29:33.000 169 12609.60 151.43 54983.25 88888.00 2012-06-17 20:29:33.125 169 12609.60 151.45 54983.28 88888.00 2012-06-17 20:29:33.250 169 12609.55 151.45 54983.28 88888.00 2012-06-17 20:29:33.375 169 12609.55 151.43 54983.25 88888.00 2012-06-17 20:29:33.500 169 12609.52 151.38 54983.25 88888.00 2012-06-17 20:29:33.625 169 12609.48 151.38 54983.25 88888.00 2012-06-17 20:29:33.750 169 12609.40 151.35 54983.25 88888.00 2012-06-17 20:29:33.875 169 12609.27 151.30 54983.28 88888.00 2012-06-17 20:29:34.000 169 12609.33 151.35 54983.30 88888.00 2012-06-17 20:29:34.125 169 12609.38 151.30 54983.25 88888.00 2012-06-17 20:29:34.250 169 12609.38 151.28 54983.25 88888.00 2012-06-17 20:29:34.375 169 12609.35 151.30 54983.22 88888.00 2012-06-17 20:29:34.500 169 12609.30 151.28 54983.28 88888.00 2012-06-17 20:29:34.625 169 12609.27 151.25 54983.28 88888.00 2012-06-17 20:29:34.750 169 12609.25 151.20 54983.28 88888.00 2012-06-17 20:29:34.875 169 12609.25 151.20 54983.28 88888.00 2012-06-17 20:29:35.000 169 12609.27 151.20 54983.28 88888.00 2012-06-17 20:29:35.125 169 12609.27 151.20 54983.28 88888.00 2012-06-17 20:29:35.250 169 12609.30 151.18 54983.30 88888.00 2012-06-17 20:29:35.375 169 12609.27 151.20 54983.28 88888.00 2012-06-17 20:29:35.500 169 12609.17 151.18 54983.30 88888.00 2012-06-17 20:29:35.625 169 12609.15 151.18 54983.32 88888.00 2012-06-17 20:29:35.750 169 12609.20 151.20 54983.38 88888.00 2012-06-17 20:29:35.875 169 12609.15 151.12 54983.30 88888.00 2012-06-17 20:29:36.000 169 12609.10 151.10 54983.30 88888.00 2012-06-17 20:29:36.125 169 12609.08 151.10 54983.32 88888.00 2012-06-17 20:29:36.250 169 12609.10 151.07 54983.32 88888.00 2012-06-17 20:29:36.375 169 12609.05 151.10 54983.35 88888.00 2012-06-17 20:29:36.500 169 12608.92 151.10 54983.38 88888.00 2012-06-17 20:29:36.625 169 12608.95 151.05 54983.38 88888.00 2012-06-17 20:29:36.750 169 12608.98 151.05 54983.38 88888.00 2012-06-17 20:29:36.875 169 12608.90 151.00 54983.38 88888.00 2012-06-17 20:29:37.000 169 12608.85 150.95 54983.35 88888.00 2012-06-17 20:29:37.125 169 12608.88 150.95 54983.35 88888.00 2012-06-17 20:29:37.250 169 12608.88 150.93 54983.35 88888.00 2012-06-17 20:29:37.375 169 12608.88 150.95 54983.35 88888.00 2012-06-17 20:29:37.500 169 12608.85 150.95 54983.38 88888.00 2012-06-17 20:29:37.625 169 12608.88 150.93 54983.38 88888.00 2012-06-17 20:29:37.750 169 12608.90 150.88 54983.35 88888.00 2012-06-17 20:29:37.875 169 12608.80 150.85 54983.38 88888.00 2012-06-17 20:29:38.000 169 12608.75 150.85 54983.38 88888.00 2012-06-17 20:29:38.125 169 12608.77 150.85 54983.40 88888.00 2012-06-17 20:29:38.250 169 12608.73 150.82 54983.38 88888.00 2012-06-17 20:29:38.375 169 12608.73 150.80 54983.38 88888.00 2012-06-17 20:29:38.500 169 12608.67 150.80 54983.38 88888.00 2012-06-17 20:29:38.625 169 12608.60 150.78 54983.40 88888.00 2012-06-17 20:29:38.750 169 12608.62 150.78 54983.43 88888.00 2012-06-17 20:29:38.875 169 12608.62 150.78 54983.43 88888.00 2012-06-17 20:29:39.000 169 12608.67 150.75 54983.43 88888.00 2012-06-17 20:29:39.125 169 12608.73 150.72 54983.45 88888.00 2012-06-17 20:29:39.250 169 12608.62 150.75 54983.45 88888.00 2012-06-17 20:29:39.375 169 12608.58 150.72 54983.43 88888.00 2012-06-17 20:29:39.500 169 12608.52 150.70 54983.40 88888.00 2012-06-17 20:29:39.625 169 12608.52 150.65 54983.38 88888.00 2012-06-17 20:29:39.750 169 12608.60 150.68 54983.47 88888.00 2012-06-17 20:29:39.875 169 12608.52 150.70 54983.47 88888.00 2012-06-17 20:29:40.000 169 12608.48 150.62 54983.38 88888.00 2012-06-17 20:29:40.125 169 12608.42 150.60 54983.40 88888.00 2012-06-17 20:29:40.250 169 12608.38 150.60 54983.40 88888.00 2012-06-17 20:29:40.375 169 12608.42 150.60 54983.43 88888.00 2012-06-17 20:29:40.500 169 12608.40 150.60 54983.45 88888.00 2012-06-17 20:29:40.625 169 12608.42 150.62 54983.47 88888.00 2012-06-17 20:29:40.750 169 12608.50 150.65 54983.50 88888.00 2012-06-17 20:29:40.875 169 12608.50 150.65 54983.50 88888.00 2012-06-17 20:29:41.000 169 12608.40 150.62 54983.53 88888.00 2012-06-17 20:29:41.125 169 12608.35 150.62 54983.53 88888.00 2012-06-17 20:29:41.250 169 12608.27 150.55 54983.47 88888.00 2012-06-17 20:29:41.375 169 12608.25 150.47 54983.45 88888.00 2012-06-17 20:29:41.500 169 12608.23 150.45 54983.45 88888.00 2012-06-17 20:29:41.625 169 12608.25 150.53 54983.47 88888.00 2012-06-17 20:29:41.750 169 12608.23 150.55 54983.47 88888.00 2012-06-17 20:29:41.875 169 12608.17 150.53 54983.47 88888.00 2012-06-17 20:29:42.000 169 12608.17 150.50 54983.47 88888.00 2012-06-17 20:29:42.125 169 12608.15 150.50 54983.47 88888.00 2012-06-17 20:29:42.250 169 12608.12 150.50 54983.53 88888.00 2012-06-17 20:29:42.375 169 12608.12 150.53 54983.50 88888.00 2012-06-17 20:29:42.500 169 12608.12 150.50 54983.50 88888.00 2012-06-17 20:29:42.625 169 12608.15 150.53 54983.55 88888.00 2012-06-17 20:29:42.750 169 12608.10 150.50 54983.50 88888.00 2012-06-17 20:29:42.875 169 12608.02 150.47 54983.50 88888.00 2012-06-17 20:29:43.000 169 12608.00 150.45 54983.47 88888.00 2012-06-17 20:29:43.125 169 12607.98 150.43 54983.50 88888.00 2012-06-17 20:29:43.250 169 12607.98 150.45 54983.53 88888.00 2012-06-17 20:29:43.375 169 12607.98 150.47 54983.57 88888.00 2012-06-17 20:29:43.500 169 12607.95 150.47 54983.55 88888.00 2012-06-17 20:29:43.625 169 12607.98 150.45 54983.55 88888.00 2012-06-17 20:29:43.750 169 12607.88 150.45 54983.55 88888.00 2012-06-17 20:29:43.875 169 12607.77 150.43 54983.57 88888.00 2012-06-17 20:29:44.000 169 12607.75 150.43 54983.55 88888.00 2012-06-17 20:29:44.125 169 12607.80 150.43 54983.55 88888.00 2012-06-17 20:29:44.250 169 12607.80 150.43 54983.55 88888.00 2012-06-17 20:29:44.375 169 12607.75 150.40 54983.53 88888.00 2012-06-17 20:29:44.500 169 12607.70 150.38 54983.55 88888.00 2012-06-17 20:29:44.625 169 12607.73 150.40 54983.57 88888.00 2012-06-17 20:29:44.750 169 12607.77 150.43 54983.55 88888.00 2012-06-17 20:29:44.875 169 12607.67 150.43 54983.55 88888.00 2012-06-17 20:29:45.000 169 12607.65 150.40 54983.53 88888.00 2012-06-17 20:29:45.125 169 12607.67 150.40 54983.55 88888.00 2012-06-17 20:29:45.250 169 12607.65 150.40 54983.55 88888.00 2012-06-17 20:29:45.375 169 12607.62 150.38 54983.53 88888.00 2012-06-17 20:29:45.500 169 12607.60 150.38 54983.55 88888.00 2012-06-17 20:29:45.625 169 12607.62 150.43 54983.57 88888.00 2012-06-17 20:29:45.750 169 12607.65 150.40 54983.55 88888.00 2012-06-17 20:29:45.875 169 12607.62 150.35 54983.53 88888.00 2012-06-17 20:29:46.000 169 12607.62 150.38 54983.57 88888.00 2012-06-17 20:29:46.125 169 12607.55 150.38 54983.57 88888.00 2012-06-17 20:29:46.250 169 12607.50 150.38 54983.60 88888.00 2012-06-17 20:29:46.375 169 12607.52 150.40 54983.60 88888.00 2012-06-17 20:29:46.500 169 12607.52 150.38 54983.57 88888.00 2012-06-17 20:29:46.625 169 12607.55 150.38 54983.55 88888.00 2012-06-17 20:29:46.750 169 12607.55 150.38 54983.55 88888.00 2012-06-17 20:29:46.875 169 12607.50 150.40 54983.57 88888.00 2012-06-17 20:29:47.000 169 12607.45 150.40 54983.57 88888.00 2012-06-17 20:29:47.125 169 12607.40 150.40 54983.55 88888.00 2012-06-17 20:29:47.250 169 12607.38 150.38 54983.60 88888.00 2012-06-17 20:29:47.375 169 12607.38 150.43 54983.62 88888.00 2012-06-17 20:29:47.500 169 12607.30 150.40 54983.60 88888.00 2012-06-17 20:29:47.625 169 12607.33 150.40 54983.55 88888.00 2012-06-17 20:29:47.750 169 12607.30 150.43 54983.55 88888.00 2012-06-17 20:29:47.875 169 12607.25 150.45 54983.60 88888.00 2012-06-17 20:29:48.000 169 12607.27 150.45 54983.60 88888.00 2012-06-17 20:29:48.125 169 12607.23 150.47 54983.60 88888.00 2012-06-17 20:29:48.250 169 12607.15 150.47 54983.60 88888.00 2012-06-17 20:29:48.375 169 12607.12 150.47 54983.57 88888.00 2012-06-17 20:29:48.500 169 12607.10 150.50 54983.60 88888.00 2012-06-17 20:29:48.625 169 12607.12 150.50 54983.60 88888.00 2012-06-17 20:29:48.750 169 12607.05 150.50 54983.57 88888.00 2012-06-17 20:29:48.875 169 12606.95 150.47 54983.57 88888.00 2012-06-17 20:29:49.000 169 12606.92 150.47 54983.57 88888.00 2012-06-17 20:29:49.125 169 12606.98 150.50 54983.57 88888.00 2012-06-17 20:29:49.250 169 12607.00 150.53 54983.62 88888.00 2012-06-17 20:29:49.375 169 12606.98 150.55 54983.65 88888.00 2012-06-17 20:29:49.500 169 12606.92 150.53 54983.60 88888.00 2012-06-17 20:29:49.625 169 12606.88 150.50 54983.60 88888.00 2012-06-17 20:29:49.750 169 12606.80 150.50 54983.57 88888.00 2012-06-17 20:29:49.875 169 12606.83 150.55 54983.62 88888.00 2012-06-17 20:29:50.000 169 12606.88 150.62 54983.65 88888.00 2012-06-17 20:29:50.125 169 12606.83 150.62 54983.65 88888.00 2012-06-17 20:29:50.250 169 12606.73 150.60 54983.62 88888.00 2012-06-17 20:29:50.375 169 12606.65 150.55 54983.62 88888.00 2012-06-17 20:29:50.500 169 12606.62 150.55 54983.62 88888.00 2012-06-17 20:29:50.625 169 12606.65 150.57 54983.60 88888.00 2012-06-17 20:29:50.750 169 12606.65 150.62 54983.65 88888.00 2012-06-17 20:29:50.875 169 12606.67 150.62 54983.60 88888.00 2012-06-17 20:29:51.000 169 12606.67 150.62 54983.60 88888.00 2012-06-17 20:29:51.125 169 12606.60 150.65 54983.65 88888.00 2012-06-17 20:29:51.250 169 12606.52 150.60 54983.65 88888.00 2012-06-17 20:29:51.375 169 12606.45 150.57 54983.62 88888.00 2012-06-17 20:29:51.500 169 12606.38 150.60 54983.65 88888.00 2012-06-17 20:29:51.625 169 12606.38 150.65 54983.65 88888.00 2012-06-17 20:29:51.750 169 12606.40 150.68 54983.62 88888.00 2012-06-17 20:29:51.875 169 12606.45 150.70 54983.60 88888.00 2012-06-17 20:29:52.000 169 12606.45 150.70 54983.60 88888.00 2012-06-17 20:29:52.125 169 12606.35 150.70 54983.60 88888.00 2012-06-17 20:29:52.250 169 12606.38 150.72 54983.62 88888.00 2012-06-17 20:29:52.375 169 12606.38 150.72 54983.62 88888.00 2012-06-17 20:29:52.500 169 12606.27 150.72 54983.60 88888.00 2012-06-17 20:29:52.625 169 12606.17 150.75 54983.60 88888.00 2012-06-17 20:29:52.750 169 12606.25 150.78 54983.62 88888.00 2012-06-17 20:29:52.875 169 12606.33 150.80 54983.62 88888.00 2012-06-17 20:29:53.000 169 12606.30 150.78 54983.57 88888.00 2012-06-17 20:29:53.125 169 12606.17 150.75 54983.57 88888.00 2012-06-17 20:29:53.250 169 12606.12 150.75 54983.57 88888.00 2012-06-17 20:29:53.375 169 12606.15 150.78 54983.57 88888.00 2012-06-17 20:29:53.500 169 12606.15 150.80 54983.60 88888.00 2012-06-17 20:29:53.625 169 12606.12 150.82 54983.60 88888.00 2012-06-17 20:29:53.750 169 12606.15 150.80 54983.60 88888.00 2012-06-17 20:29:53.875 169 12606.15 150.82 54983.60 88888.00 2012-06-17 20:29:54.000 169 12606.12 150.88 54983.57 88888.00 2012-06-17 20:29:54.125 169 12606.10 150.88 54983.60 88888.00 2012-06-17 20:29:54.250 169 12606.02 150.88 54983.60 88888.00 2012-06-17 20:29:54.375 169 12606.05 150.90 54983.60 88888.00 2012-06-17 20:29:54.500 169 12606.08 150.93 54983.60 88888.00 2012-06-17 20:29:54.625 169 12606.02 150.93 54983.55 88888.00 2012-06-17 20:29:54.750 169 12605.92 150.95 54983.55 88888.00 2012-06-17 20:29:54.875 169 12605.95 151.00 54983.57 88888.00 2012-06-17 20:29:55.000 169 12606.00 151.03 54983.57 88888.00 2012-06-17 20:29:55.125 169 12606.00 151.03 54983.55 88888.00 2012-06-17 20:29:55.250 169 12605.95 151.03 54983.57 88888.00 2012-06-17 20:29:55.375 169 12605.98 151.05 54983.57 88888.00 2012-06-17 20:29:55.500 169 12605.92 151.07 54983.57 88888.00 2012-06-17 20:29:55.625 169 12605.85 151.07 54983.55 88888.00 2012-06-17 20:29:55.750 169 12605.88 151.07 54983.53 88888.00 2012-06-17 20:29:55.875 169 12605.83 151.10 54983.55 88888.00 2012-06-17 20:29:56.000 169 12605.80 151.12 54983.57 88888.00 2012-06-17 20:29:56.125 169 12605.77 151.15 54983.53 88888.00 2012-06-17 20:29:56.250 169 12605.75 151.12 54983.53 88888.00 2012-06-17 20:29:56.375 169 12605.75 151.10 54983.50 88888.00 2012-06-17 20:29:56.500 169 12605.75 151.15 54983.50 88888.00 2012-06-17 20:29:56.625 169 12605.75 151.20 54983.53 88888.00 2012-06-17 20:29:56.750 169 12605.70 151.20 54983.47 88888.00 2012-06-17 20:29:56.875 169 12605.75 151.18 54983.47 88888.00 2012-06-17 20:29:57.000 169 12605.75 151.22 54983.50 88888.00 2012-06-17 20:29:57.125 169 12605.73 151.25 54983.53 88888.00 2012-06-17 20:29:57.250 169 12605.67 151.25 54983.50 88888.00 2012-06-17 20:29:57.375 169 12605.65 151.25 54983.50 88888.00 2012-06-17 20:29:57.500 169 12605.62 151.25 54983.47 88888.00 2012-06-17 20:29:57.625 169 12605.65 151.28 54983.47 88888.00 2012-06-17 20:29:57.750 169 12605.65 151.32 54983.45 88888.00 2012-06-17 20:29:57.875 169 12605.65 151.32 54983.45 88888.00 2012-06-17 20:29:58.000 169 12605.67 151.32 54983.45 88888.00 2012-06-17 20:29:58.125 169 12605.65 151.30 54983.43 88888.00 2012-06-17 20:29:58.250 169 12605.62 151.35 54983.43 88888.00 2012-06-17 20:29:58.375 169 12605.62 151.38 54983.43 88888.00 2012-06-17 20:29:58.500 169 12605.62 151.40 54983.43 88888.00 2012-06-17 20:29:58.625 169 12605.60 151.40 54983.40 88888.00 2012-06-17 20:29:58.750 169 12605.55 151.40 54983.38 88888.00 2012-06-17 20:29:58.875 169 12605.55 151.43 54983.40 88888.00 2012-06-17 20:29:59.000 169 12605.50 151.43 54983.38 88888.00 2012-06-17 20:29:59.125 169 12605.50 151.43 54983.40 88888.00 2012-06-17 20:29:59.250 169 12605.45 151.43 54983.43 88888.00 2012-06-17 20:29:59.375 169 12605.48 151.43 54983.43 88888.00 2012-06-17 20:29:59.500 169 12605.52 151.47 54983.40 88888.00 2012-06-17 20:29:59.625 169 12605.55 151.47 54983.40 88888.00 2012-06-17 20:29:59.750 169 12605.55 151.45 54983.38 88888.00 2012-06-17 20:29:59.875 169 12605.55 151.45 54983.40 88888.00 2012-06-17 20:30:00.000 169 12605.52 151.45 54983.38 88888.00 2012-06-17 20:30:00.125 169 12605.50 151.47 54983.43 88888.00 2012-06-17 20:30:00.250 169 12605.48 151.50 54983.43 88888.00 2012-06-17 20:30:00.375 169 12605.45 151.53 54983.38 88888.00 2012-06-17 20:30:00.500 169 12605.48 151.53 54983.38 88888.00 2012-06-17 20:30:00.625 169 12605.50 151.50 54983.38 88888.00 2012-06-17 20:30:00.750 169 12605.38 151.45 54983.38 88888.00 2012-06-17 20:30:00.875 169 12605.33 151.45 54983.35 88888.00 2012-06-17 20:30:01.000 169 12605.30 151.47 54983.35 88888.00 2012-06-17 20:30:01.125 169 12605.33 151.50 54983.38 88888.00 2012-06-17 20:30:01.250 169 12605.33 151.50 54983.38 88888.00 2012-06-17 20:30:01.375 169 12605.33 151.53 54983.35 88888.00 2012-06-17 20:30:01.500 169 12605.30 151.47 54983.30 88888.00 2012-06-17 20:30:01.625 169 12605.30 151.47 54983.30 88888.00 2012-06-17 20:30:01.750 169 12605.35 151.47 54983.32 88888.00 2012-06-17 20:30:01.875 169 12605.40 151.47 54983.32 88888.00 2012-06-17 20:30:02.000 169 12605.38 151.47 54983.35 88888.00 2012-06-17 20:30:02.125 169 12605.30 151.50 54983.38 88888.00 2012-06-17 20:30:02.250 169 12605.20 151.53 54983.38 88888.00 2012-06-17 20:30:02.375 169 12605.25 151.53 54983.38 88888.00 2012-06-17 20:30:02.500 169 12605.30 151.53 54983.35 88888.00 2012-06-17 20:30:02.625 169 12605.35 151.50 54983.35 88888.00 2012-06-17 20:30:02.750 169 12605.33 151.53 54983.35 88888.00 2012-06-17 20:30:02.875 169 12605.25 151.55 54983.35 88888.00 2012-06-17 20:30:03.000 169 12605.23 151.53 54983.35 88888.00 2012-06-17 20:30:03.125 169 12605.23 151.50 54983.35 88888.00 2012-06-17 20:30:03.250 169 12605.17 151.53 54983.32 88888.00 2012-06-17 20:30:03.375 169 12605.20 151.53 54983.32 88888.00 2012-06-17 20:30:03.500 169 12605.17 151.53 54983.32 88888.00 2012-06-17 20:30:03.625 169 12605.17 151.55 54983.35 88888.00 2012-06-17 20:30:03.750 169 12605.15 151.55 54983.28 88888.00 2012-06-17 20:30:03.875 169 12605.17 151.53 54983.28 88888.00 2012-06-17 20:30:04.000 169 12605.17 151.55 54983.30 88888.00 2012-06-17 20:30:04.125 169 12605.17 151.55 54983.30 88888.00 2012-06-17 20:30:04.250 169 12605.15 151.53 54983.25 88888.00 2012-06-17 20:30:04.375 169 12605.20 151.55 54983.25 88888.00 2012-06-17 20:30:04.500 169 12605.15 151.53 54983.28 88888.00 2012-06-17 20:30:04.625 169 12605.12 151.60 54983.35 88888.00 2012-06-17 20:30:04.750 169 12605.12 151.60 54983.35 88888.00 2012-06-17 20:30:04.875 169 12605.05 151.60 54983.30 88888.00 2012-06-17 20:30:05.000 169 12605.02 151.62 54983.30 88888.00 2012-06-17 20:30:05.125 169 12605.05 151.62 54983.30 88888.00 2012-06-17 20:30:05.250 169 12605.00 151.62 54983.30 88888.00 2012-06-17 20:30:05.375 169 12604.95 151.60 54983.25 88888.00 2012-06-17 20:30:05.500 169 12604.92 151.60 54983.25 88888.00 2012-06-17 20:30:05.625 169 12604.92 151.62 54983.25 88888.00 2012-06-17 20:30:05.750 169 12604.90 151.60 54983.25 88888.00 2012-06-17 20:30:05.875 169 12604.85 151.60 54983.25 88888.00 2012-06-17 20:30:06.000 169 12604.83 151.65 54983.25 88888.00 2012-06-17 20:30:06.125 169 12604.88 151.68 54983.28 88888.00 2012-06-17 20:30:06.250 169 12604.85 151.62 54983.25 88888.00 2012-06-17 20:30:06.375 169 12604.88 151.62 54983.25 88888.00 2012-06-17 20:30:06.500 169 12604.88 151.68 54983.28 88888.00 2012-06-17 20:30:06.625 169 12604.88 151.70 54983.28 88888.00 2012-06-17 20:30:06.750 169 12604.90 151.70 54983.25 88888.00 2012-06-17 20:30:06.875 169 12604.85 151.68 54983.25 88888.00 2012-06-17 20:30:07.000 169 12604.80 151.65 54983.22 88888.00 2012-06-17 20:30:07.125 169 12604.83 151.72 54983.22 88888.00 2012-06-17 20:30:07.250 169 12604.83 151.70 54983.22 88888.00 2012-06-17 20:30:07.375 169 12604.85 151.72 54983.25 88888.00 2012-06-17 20:30:07.500 169 12604.80 151.75 54983.25 88888.00 2012-06-17 20:30:07.625 169 12604.73 151.78 54983.22 88888.00 2012-06-17 20:30:07.750 169 12604.65 151.72 54983.20 88888.00 2012-06-17 20:30:07.875 169 12604.65 151.70 54983.18 88888.00 2012-06-17 20:30:08.000 169 12604.67 151.72 54983.18 88888.00 2012-06-17 20:30:08.125 169 12604.73 151.78 54983.20 88888.00 2012-06-17 20:30:08.250 169 12604.70 151.82 54983.22 88888.00 2012-06-17 20:30:08.375 169 12604.67 151.80 54983.20 88888.00 2012-06-17 20:30:08.500 169 12604.65 151.78 54983.20 88888.00 2012-06-17 20:30:08.625 169 12604.73 151.82 54983.18 88888.00 2012-06-17 20:30:08.750 169 12604.77 151.82 54983.18 88888.00 2012-06-17 20:30:08.875 169 12604.77 151.82 54983.18 88888.00 2012-06-17 20:30:09.000 169 12604.73 151.82 54983.20 88888.00 2012-06-17 20:30:09.125 169 12604.65 151.85 54983.22 88888.00 2012-06-17 20:30:09.250 169 12604.60 151.82 54983.18 88888.00 2012-06-17 20:30:09.375 169 12604.62 151.82 54983.18 88888.00 2012-06-17 20:30:09.500 169 12604.65 151.82 54983.18 88888.00 2012-06-17 20:30:09.625 169 12604.62 151.85 54983.18 88888.00 2012-06-17 20:30:09.750 169 12604.62 151.85 54983.15 88888.00 2012-06-17 20:30:09.875 169 12604.58 151.88 54983.15 88888.00 2012-06-17 20:30:10.000 169 12604.48 151.88 54983.15 88888.00 2012-06-17 20:30:10.125 169 12604.38 151.90 54983.15 88888.00 2012-06-17 20:30:10.250 169 12604.33 151.85 54983.12 88888.00 2012-06-17 20:30:10.375 169 12604.38 151.88 54983.15 88888.00 2012-06-17 20:30:10.500 169 12604.40 151.93 54983.15 88888.00 2012-06-17 20:30:10.625 169 12604.42 151.90 54983.12 88888.00 2012-06-17 20:30:10.750 169 12604.42 151.90 54983.10 88888.00 2012-06-17 20:30:10.875 169 12604.35 151.95 54983.10 88888.00 2012-06-17 20:30:11.000 169 12604.33 151.97 54983.10 88888.00 2012-06-17 20:30:11.125 169 12604.38 151.95 54983.10 88888.00 2012-06-17 20:30:11.250 169 12604.40 151.95 54983.10 88888.00 2012-06-17 20:30:11.375 169 12604.45 152.03 54983.10 88888.00 2012-06-17 20:30:11.500 169 12604.45 152.03 54983.12 88888.00 2012-06-17 20:30:11.625 169 12604.42 152.03 54983.10 88888.00 2012-06-17 20:30:11.750 169 12604.42 152.05 54983.07 88888.00 2012-06-17 20:30:11.875 169 12604.40 152.05 54983.07 88888.00 2012-06-17 20:30:12.000 169 12604.38 152.05 54983.07 88888.00 2012-06-17 20:30:12.125 169 12604.30 152.03 54983.05 88888.00 2012-06-17 20:30:12.250 169 12604.27 152.03 54983.05 88888.00 2012-06-17 20:30:12.375 169 12604.35 152.05 54983.05 88888.00 2012-06-17 20:30:12.500 169 12604.23 152.07 54983.05 88888.00 2012-06-17 20:30:12.625 169 12604.20 152.07 54983.05 88888.00 2012-06-17 20:30:12.750 169 12604.20 152.07 54983.07 88888.00 2012-06-17 20:30:12.875 169 12604.30 152.12 54983.07 88888.00 2012-06-17 20:30:13.000 169 12604.33 152.15 54983.03 88888.00 2012-06-17 20:30:13.125 169 12604.25 152.15 54983.03 88888.00 2012-06-17 20:30:13.250 169 12604.20 152.12 54983.03 88888.00 2012-06-17 20:30:13.375 169 12604.25 152.15 54983.07 88888.00 2012-06-17 20:30:13.500 169 12604.27 152.15 54983.05 88888.00 2012-06-17 20:30:13.625 169 12604.25 152.15 54983.03 88888.00 2012-06-17 20:30:13.750 169 12604.20 152.12 54983.03 88888.00 2012-06-17 20:30:13.875 169 12604.20 152.12 54983.00 88888.00 2012-06-17 20:30:14.000 169 12604.25 152.10 54982.97 88888.00 2012-06-17 20:30:14.125 169 12604.15 152.12 54982.97 88888.00 2012-06-17 20:30:14.250 169 12604.12 152.10 54982.95 88888.00 2012-06-17 20:30:14.375 169 12604.20 152.15 54982.97 88888.00 2012-06-17 20:30:14.500 169 12604.23 152.18 54982.97 88888.00 2012-06-17 20:30:14.625 169 12604.27 152.15 54982.97 88888.00 2012-06-17 20:30:14.750 169 12604.30 152.10 54982.95 88888.00 2012-06-17 20:30:14.875 169 12604.30 152.10 54982.95 88888.00 2012-06-17 20:30:15.000 169 12604.27 152.10 54982.90 88888.00 2012-06-17 20:30:15.125 169 12604.30 152.07 54982.90 88888.00 2012-06-17 20:30:15.250 169 12604.25 152.10 54982.93 88888.00 2012-06-17 20:30:15.375 169 12604.30 152.10 54982.90 88888.00 2012-06-17 20:30:15.500 169 12604.38 152.12 54982.90 88888.00 2012-06-17 20:30:15.625 169 12604.40 152.15 54982.90 88888.00 2012-06-17 20:30:15.750 169 12604.40 152.10 54982.90 88888.00 2012-06-17 20:30:15.875 169 12604.35 152.10 54982.88 88888.00 2012-06-17 20:30:16.000 169 12604.35 152.10 54982.88 88888.00 2012-06-17 20:30:16.125 169 12604.30 152.07 54982.85 88888.00 2012-06-17 20:30:16.250 169 12604.25 152.05 54982.88 88888.00 2012-06-17 20:30:16.375 169 12604.27 152.07 54982.88 88888.00 2012-06-17 20:30:16.500 169 12604.27 152.12 54982.88 88888.00 2012-06-17 20:30:16.625 169 12604.27 152.12 54982.88 88888.00 2012-06-17 20:30:16.750 169 12604.23 152.10 54982.85 88888.00 2012-06-17 20:30:16.875 169 12604.25 152.10 54982.85 88888.00 2012-06-17 20:30:17.000 169 12604.25 152.12 54982.82 88888.00 2012-06-17 20:30:17.125 169 12604.17 152.15 54982.85 88888.00 2012-06-17 20:30:17.250 169 12604.15 152.10 54982.82 88888.00 2012-06-17 20:30:17.375 169 12604.20 152.12 54982.82 88888.00 2012-06-17 20:30:17.500 169 12604.25 152.12 54982.85 88888.00 2012-06-17 20:30:17.625 169 12604.17 152.10 54982.82 88888.00 2012-06-17 20:30:17.750 169 12604.23 152.12 54982.85 88888.00 2012-06-17 20:30:17.875 169 12604.20 152.12 54982.85 88888.00 2012-06-17 20:30:18.000 169 12604.17 152.10 54982.82 88888.00 2012-06-17 20:30:18.125 169 12604.12 152.07 54982.80 88888.00 2012-06-17 20:30:18.250 169 12604.10 152.00 54982.80 88888.00 2012-06-17 20:30:18.375 169 12604.12 152.05 54982.78 88888.00 2012-06-17 20:30:18.500 169 12604.02 152.05 54982.80 88888.00 2012-06-17 20:30:18.625 169 12604.00 152.00 54982.78 88888.00 2012-06-17 20:30:18.750 169 12604.00 152.03 54982.78 88888.00 2012-06-17 20:30:18.875 169 12604.02 152.05 54982.78 88888.00 2012-06-17 20:30:19.000 169 12603.95 152.00 54982.78 88888.00 2012-06-17 20:30:19.125 169 12603.90 151.97 54982.78 88888.00 2012-06-17 20:30:19.250 169 12603.92 151.97 54982.78 88888.00 2012-06-17 20:30:19.375 169 12603.98 151.95 54982.78 88888.00 2012-06-17 20:30:19.500 169 12603.95 151.97 54982.75 88888.00 2012-06-17 20:30:19.625 169 12603.95 151.95 54982.78 88888.00 2012-06-17 20:30:19.750 169 12603.98 151.93 54982.75 88888.00 2012-06-17 20:30:19.875 169 12603.88 151.88 54982.72 88888.00 2012-06-17 20:30:20.000 169 12603.80 151.85 54982.70 88888.00 2012-06-17 20:30:20.125 169 12603.83 151.88 54982.75 88888.00 2012-06-17 20:30:20.250 169 12603.80 151.88 54982.75 88888.00 2012-06-17 20:30:20.375 169 12603.80 151.85 54982.72 88888.00 2012-06-17 20:30:20.500 169 12603.83 151.82 54982.70 88888.00 2012-06-17 20:30:20.625 169 12603.83 151.85 54982.75 88888.00 2012-06-17 20:30:20.750 169 12603.77 151.88 54982.78 88888.00 2012-06-17 20:30:20.875 169 12603.75 151.90 54982.80 88888.00 2012-06-17 20:30:21.000 169 12603.80 151.93 54982.80 88888.00 2012-06-17 20:30:21.125 169 12603.75 151.88 54982.78 88888.00 2012-06-17 20:30:21.250 169 12603.70 151.82 54982.75 88888.00 2012-06-17 20:30:21.375 169 12603.70 151.82 54982.75 88888.00 2012-06-17 20:30:21.500 169 12603.67 151.80 54982.75 88888.00 2012-06-17 20:30:21.625 169 12603.67 151.82 54982.78 88888.00 2012-06-17 20:30:21.750 169 12603.62 151.82 54982.75 88888.00 2012-06-17 20:30:21.875 169 12603.65 151.82 54982.75 88888.00 2012-06-17 20:30:22.000 169 12603.62 151.75 54982.70 88888.00 2012-06-17 20:30:22.125 169 12603.60 151.78 54982.72 88888.00 2012-06-17 20:30:22.250 169 12603.55 151.78 54982.75 88888.00 2012-06-17 20:30:22.375 169 12603.55 151.78 54982.75 88888.00 2012-06-17 20:30:22.500 169 12603.52 151.80 54982.75 88888.00 2012-06-17 20:30:22.625 169 12603.52 151.75 54982.72 88888.00 2012-06-17 20:30:22.750 169 12603.48 151.70 54982.70 88888.00 2012-06-17 20:30:22.875 169 12603.45 151.72 54982.70 88888.00 2012-06-17 20:30:23.000 169 12603.50 151.75 54982.70 88888.00 2012-06-17 20:30:23.125 169 12603.50 151.72 54982.68 88888.00 2012-06-17 20:30:23.250 169 12603.45 151.70 54982.68 88888.00 2012-06-17 20:30:23.375 169 12603.50 151.70 54982.68 88888.00 2012-06-17 20:30:23.500 169 12603.52 151.70 54982.65 88888.00 2012-06-17 20:30:23.625 169 12603.52 151.72 54982.68 88888.00 2012-06-17 20:30:23.750 169 12603.50 151.70 54982.65 88888.00 2012-06-17 20:30:23.875 169 12603.45 151.72 54982.65 88888.00 2012-06-17 20:30:24.000 169 12603.42 151.70 54982.65 88888.00 2012-06-17 20:30:24.125 169 12603.38 151.68 54982.65 88888.00 2012-06-17 20:30:24.250 169 12603.40 151.65 54982.65 88888.00 2012-06-17 20:30:24.375 169 12603.45 151.70 54982.68 88888.00 2012-06-17 20:30:24.500 169 12603.42 151.65 54982.65 88888.00 2012-06-17 20:30:24.625 169 12603.33 151.65 54982.62 88888.00 2012-06-17 20:30:24.750 169 12603.30 151.60 54982.62 88888.00 2012-06-17 20:30:24.875 169 12603.30 151.60 54982.62 88888.00 2012-06-17 20:30:25.000 169 12603.33 151.57 54982.60 88888.00 2012-06-17 20:30:25.125 169 12603.33 151.57 54982.57 88888.00 2012-06-17 20:30:25.250 169 12603.27 151.57 54982.60 88888.00 2012-06-17 20:30:25.375 169 12603.25 151.57 54982.62 88888.00 2012-06-17 20:30:25.500 169 12603.17 151.60 54982.62 88888.00 2012-06-17 20:30:25.625 169 12603.15 151.57 54982.62 88888.00 2012-06-17 20:30:25.750 169 12603.20 151.55 54982.57 88888.00 2012-06-17 20:30:25.875 169 12603.23 151.55 54982.57 88888.00 2012-06-17 20:30:26.000 169 12603.20 151.57 54982.57 88888.00 2012-06-17 20:30:26.125 169 12603.12 151.50 54982.57 88888.00 2012-06-17 20:30:26.250 169 12603.08 151.47 54982.57 88888.00 2012-06-17 20:30:26.375 169 12603.10 151.45 54982.53 88888.00 2012-06-17 20:30:26.500 169 12603.05 151.40 54982.55 88888.00 2012-06-17 20:30:26.625 169 12603.05 151.53 54982.60 88888.00 2012-06-17 20:30:26.750 169 12602.98 151.53 54982.60 88888.00 2012-06-17 20:30:26.875 169 12602.98 151.50 54982.57 88888.00 2012-06-17 20:30:27.000 169 12603.02 151.45 54982.55 88888.00 2012-06-17 20:30:27.125 169 12603.00 151.43 54982.53 88888.00 2012-06-17 20:30:27.250 169 12602.98 151.45 54982.55 88888.00 2012-06-17 20:30:27.375 169 12603.02 151.45 54982.55 88888.00 2012-06-17 20:30:27.500 169 12602.90 151.45 54982.53 88888.00 2012-06-17 20:30:27.625 169 12602.83 151.45 54982.53 88888.00 2012-06-17 20:30:27.750 169 12602.92 151.45 54982.53 88888.00 2012-06-17 20:30:27.875 169 12602.95 151.43 54982.55 88888.00 2012-06-17 20:30:28.000 169 12602.88 151.38 54982.53 88888.00 2012-06-17 20:30:28.125 169 12602.83 151.38 54982.53 88888.00 2012-06-17 20:30:28.250 169 12602.75 151.43 54982.53 88888.00 2012-06-17 20:30:28.375 169 12602.80 151.45 54982.55 88888.00 2012-06-17 20:30:28.500 169 12602.83 151.47 54982.55 88888.00 2012-06-17 20:30:28.625 169 12602.83 151.43 54982.55 88888.00 2012-06-17 20:30:28.750 169 12602.80 151.40 54982.53 88888.00 2012-06-17 20:30:28.875 169 12602.88 151.35 54982.50 88888.00 2012-06-17 20:30:29.000 169 12602.90 151.32 54982.47 88888.00 2012-06-17 20:30:29.125 169 12602.92 151.35 54982.47 88888.00 2012-06-17 20:30:29.250 169 12602.98 151.32 54982.47 88888.00 2012-06-17 20:30:29.375 169 12603.05 151.35 54982.47 88888.00 2012-06-17 20:30:29.500 169 12602.98 151.35 54982.47 88888.00 2012-06-17 20:30:29.625 169 12602.95 151.32 54982.50 88888.00 2012-06-17 20:30:29.750 169 12602.90 151.38 54982.47 88888.00 2012-06-17 20:30:29.875 169 12602.92 151.32 54982.50 88888.00 2012-06-17 20:30:30.000 169 12603.00 151.32 54982.50 88888.00 2012-06-17 20:30:30.125 169 12603.02 151.38 54982.47 88888.00 2012-06-17 20:30:30.250 169 12602.98 151.32 54982.47 88888.00 2012-06-17 20:30:30.375 169 12602.98 151.35 54982.50 88888.00 2012-06-17 20:30:30.500 169 12602.95 151.30 54982.50 88888.00 2012-06-17 20:30:30.625 169 12602.95 151.35 54982.47 88888.00 2012-06-17 20:30:30.750 169 12602.95 151.30 54982.45 88888.00 2012-06-17 20:30:30.875 169 12602.83 151.30 54982.45 88888.00 2012-06-17 20:30:31.000 169 12602.70 151.30 54982.45 88888.00 2012-06-17 20:30:31.125 169 12602.65 151.30 54982.45 88888.00 2012-06-17 20:30:31.250 169 12602.65 151.28 54982.45 88888.00 2012-06-17 20:30:31.375 169 12602.75 151.28 54982.43 88888.00 2012-06-17 20:30:31.500 169 12602.77 151.25 54982.45 88888.00 2012-06-17 20:30:31.625 169 12602.77 151.28 54982.45 88888.00 2012-06-17 20:30:31.750 169 12602.77 151.25 54982.43 88888.00 2012-06-17 20:30:31.875 169 12602.75 151.25 54982.45 88888.00 2012-06-17 20:30:32.000 169 12602.77 151.28 54982.45 88888.00 2012-06-17 20:30:32.125 169 12602.80 151.28 54982.45 88888.00 2012-06-17 20:30:32.250 169 12602.70 151.22 54982.45 88888.00 2012-06-17 20:30:32.375 169 12602.60 151.18 54982.43 88888.00 2012-06-17 20:30:32.500 169 12602.55 151.20 54982.47 88888.00 2012-06-17 20:30:32.625 169 12602.58 151.22 54982.47 88888.00 2012-06-17 20:30:32.750 169 12602.55 151.25 54982.45 88888.00 2012-06-17 20:30:32.875 169 12602.52 151.25 54982.45 88888.00 2012-06-17 20:30:33.000 169 12602.52 151.20 54982.43 88888.00 2012-06-17 20:30:33.125 169 12602.55 151.25 54982.45 88888.00 2012-06-17 20:30:33.250 169 12602.52 151.22 54982.45 88888.00 2012-06-17 20:30:33.375 169 12602.50 151.20 54982.43 88888.00 2012-06-17 20:30:33.500 169 12602.48 151.18 54982.40 88888.00 2012-06-17 20:30:33.625 169 12602.45 151.15 54982.40 88888.00 2012-06-17 20:30:33.750 169 12602.38 151.18 54982.38 88888.00 2012-06-17 20:30:33.875 169 12602.42 151.18 54982.38 88888.00 2012-06-17 20:30:34.000 169 12602.42 151.18 54982.40 88888.00 2012-06-17 20:30:34.125 169 12602.40 151.15 54982.40 88888.00 2012-06-17 20:30:34.250 169 12602.35 151.15 54982.38 88888.00 2012-06-17 20:30:34.375 169 12602.40 151.18 54982.40 88888.00 2012-06-17 20:30:34.500 169 12602.40 151.18 54982.38 88888.00 2012-06-17 20:30:34.625 169 12602.38 151.12 54982.38 88888.00 2012-06-17 20:30:34.750 169 12602.38 151.10 54982.38 88888.00 2012-06-17 20:30:34.875 169 12602.38 151.10 54982.35 88888.00 2012-06-17 20:30:35.000 169 12602.33 151.10 54982.35 88888.00 2012-06-17 20:30:35.125 169 12602.27 151.12 54982.38 88888.00 2012-06-17 20:30:35.250 169 12602.25 151.10 54982.40 88888.00 2012-06-17 20:30:35.375 169 12602.33 151.10 54982.40 88888.00 2012-06-17 20:30:35.500 169 12602.30 151.12 54982.38 88888.00 2012-06-17 20:30:35.625 169 12602.23 151.12 54982.38 88888.00 2012-06-17 20:30:35.750 169 12602.23 151.12 54982.40 88888.00 2012-06-17 20:30:35.875 169 12602.20 151.10 54982.38 88888.00 2012-06-17 20:30:36.000 169 12602.20 151.07 54982.38 88888.00 2012-06-17 20:30:36.125 169 12602.20 151.12 54982.40 88888.00 2012-06-17 20:30:36.250 169 12602.15 151.07 54982.40 88888.00 2012-06-17 20:30:36.375 169 12602.10 151.07 54982.38 88888.00 2012-06-17 20:30:36.500 169 12602.12 151.07 54982.40 88888.00 2012-06-17 20:30:36.625 169 12602.08 151.05 54982.40 88888.00 2012-06-17 20:30:36.750 169 12602.05 151.07 54982.40 88888.00 2012-06-17 20:30:36.875 169 12601.98 151.07 54982.38 88888.00 2012-06-17 20:30:37.000 169 12601.98 151.07 54982.32 88888.00 2012-06-17 20:30:37.125 169 12601.98 151.05 54982.35 88888.00 2012-06-17 20:30:37.250 169 12601.92 151.07 54982.35 88888.00 2012-06-17 20:30:37.375 169 12601.95 151.10 54982.38 88888.00 2012-06-17 20:30:37.500 169 12601.90 151.10 54982.38 88888.00 2012-06-17 20:30:37.625 169 12601.77 151.07 54982.35 88888.00 2012-06-17 20:30:37.750 169 12601.80 151.03 54982.30 88888.00 2012-06-17 20:30:37.875 169 12601.83 151.03 54982.32 88888.00 2012-06-17 20:30:38.000 169 12601.83 151.07 54982.35 88888.00 2012-06-17 20:30:38.125 169 12601.73 151.07 54982.35 88888.00 2012-06-17 20:30:38.250 169 12601.67 151.07 54982.38 88888.00 2012-06-17 20:30:38.375 169 12601.75 151.07 54982.38 88888.00 2012-06-17 20:30:38.500 169 12601.77 151.07 54982.35 88888.00 2012-06-17 20:30:38.625 169 12601.77 151.05 54982.35 88888.00 2012-06-17 20:30:38.750 169 12601.80 151.03 54982.35 88888.00 2012-06-17 20:30:38.875 169 12601.77 151.00 54982.32 88888.00 2012-06-17 20:30:39.000 169 12601.73 151.00 54982.32 88888.00 2012-06-17 20:30:39.125 169 12601.73 151.03 54982.35 88888.00 2012-06-17 20:30:39.250 169 12601.73 151.03 54982.35 88888.00 2012-06-17 20:30:39.375 169 12601.70 150.97 54982.32 88888.00 2012-06-17 20:30:39.500 169 12601.65 150.95 54982.30 88888.00 2012-06-17 20:30:39.625 169 12601.60 150.93 54982.30 88888.00 2012-06-17 20:30:39.750 169 12601.58 150.93 54982.32 88888.00 2012-06-17 20:30:39.875 169 12601.58 150.93 54982.35 88888.00 2012-06-17 20:30:40.000 169 12601.58 151.00 54982.35 88888.00 2012-06-17 20:30:40.125 169 12601.60 151.00 54982.38 88888.00 2012-06-17 20:30:40.250 169 12601.55 150.93 54982.38 88888.00 2012-06-17 20:30:40.375 169 12601.58 150.95 54982.35 88888.00 2012-06-17 20:30:40.500 169 12601.60 150.95 54982.35 88888.00 2012-06-17 20:30:40.625 169 12601.58 150.93 54982.32 88888.00 2012-06-17 20:30:40.750 169 12601.55 150.93 54982.32 88888.00 2012-06-17 20:30:40.875 169 12601.50 150.88 54982.32 88888.00 2012-06-17 20:30:41.000 169 12601.50 150.85 54982.30 88888.00 2012-06-17 20:30:41.125 169 12601.45 150.85 54982.30 88888.00 2012-06-17 20:30:41.250 169 12601.38 150.85 54982.30 88888.00 2012-06-17 20:30:41.375 169 12601.50 150.88 54982.35 88888.00 2012-06-17 20:30:41.500 169 12601.50 150.85 54982.30 88888.00 2012-06-17 20:30:41.625 169 12601.45 150.82 54982.30 88888.00 2012-06-17 20:30:41.750 169 12601.62 150.95 54982.45 88888.00 2012-06-17 20:30:41.875 169 12601.58 150.93 54982.47 88888.00 2012-06-17 20:30:42.000 169 12601.55 150.93 54982.50 88888.00 2012-06-17 20:30:42.125 169 12601.55 150.97 54982.50 88888.00 2012-06-17 20:30:42.250 169 12601.48 150.95 54982.50 88888.00 2012-06-17 20:30:42.375 169 12601.40 150.95 54982.50 88888.00 2012-06-17 20:30:42.500 169 12601.33 150.97 54982.50 88888.00 2012-06-17 20:30:42.625 169 12601.33 150.95 54982.50 88888.00 2012-06-17 20:30:42.750 169 12601.20 150.75 54982.30 88888.00 2012-06-17 20:30:42.875 169 12601.15 150.72 54982.32 88888.00 2012-06-17 20:30:43.000 169 12601.12 150.75 54982.30 88888.00 2012-06-17 20:30:43.125 169 12601.08 150.75 54982.32 88888.00 2012-06-17 20:30:43.250 169 12601.02 150.75 54982.35 88888.00 2012-06-17 20:30:43.375 169 12601.00 150.75 54982.32 88888.00 2012-06-17 20:30:43.500 169 12601.00 150.72 54982.32 88888.00 2012-06-17 20:30:43.625 169 12600.98 150.68 54982.32 88888.00 2012-06-17 20:30:43.750 169 12600.92 150.70 54982.30 88888.00 2012-06-17 20:30:43.875 169 12600.90 150.70 54982.32 88888.00 2012-06-17 20:30:44.000 169 12600.88 150.72 54982.32 88888.00 2012-06-17 20:30:44.125 169 12600.92 150.72 54982.35 88888.00 2012-06-17 20:30:44.250 169 12600.98 150.70 54982.38 88888.00 2012-06-17 20:30:44.375 169 12601.00 150.75 54982.38 88888.00 2012-06-17 20:30:44.500 169 12600.90 150.70 54982.35 88888.00 2012-06-17 20:30:44.625 169 12600.83 150.68 54982.32 88888.00 2012-06-17 20:30:44.750 169 12600.75 150.65 54982.30 88888.00 2012-06-17 20:30:44.875 169 12600.73 150.62 54982.30 88888.00 2012-06-17 20:30:45.000 169 12600.75 150.60 54982.30 88888.00 2012-06-17 20:30:45.125 169 12600.77 150.60 54982.32 88888.00 2012-06-17 20:30:45.250 169 12600.70 150.60 54982.32 88888.00 2012-06-17 20:30:45.375 169 12600.62 150.60 54982.30 88888.00 2012-06-17 20:30:45.500 169 12600.62 150.60 54982.32 88888.00 2012-06-17 20:30:45.625 169 12600.55 150.60 54982.32 88888.00 2012-06-17 20:30:45.750 169 12600.52 150.62 54982.35 88888.00 2012-06-17 20:30:45.875 169 12600.55 150.60 54982.32 88888.00 2012-06-17 20:30:46.000 169 12600.50 150.57 54982.32 88888.00 2012-06-17 20:30:46.125 169 12600.52 150.60 54982.35 88888.00 2012-06-17 20:30:46.250 169 12600.50 150.57 54982.35 88888.00 2012-06-17 20:30:46.375 169 12600.50 150.60 54982.32 88888.00 2012-06-17 20:30:46.500 169 12600.45 150.57 54982.32 88888.00 2012-06-17 20:30:46.625 169 12600.42 150.55 54982.32 88888.00 2012-06-17 20:30:46.750 169 12600.40 150.57 54982.35 88888.00 2012-06-17 20:30:46.875 169 12600.38 150.60 54982.35 88888.00 2012-06-17 20:30:47.000 169 12600.35 150.57 54982.32 88888.00 2012-06-17 20:30:47.125 169 12600.33 150.53 54982.32 88888.00 2012-06-17 20:30:47.250 169 12600.25 150.55 54982.35 88888.00 2012-06-17 20:30:47.375 169 12600.23 150.55 54982.35 88888.00 2012-06-17 20:30:47.500 169 12600.17 150.50 54982.32 88888.00 2012-06-17 20:30:47.625 169 12600.20 150.50 54982.30 88888.00 2012-06-17 20:30:47.750 169 12600.17 150.47 54982.28 88888.00 2012-06-17 20:30:47.875 169 12600.17 150.45 54982.28 88888.00 2012-06-17 20:30:48.000 169 12600.08 150.43 54982.28 88888.00 2012-06-17 20:30:48.125 169 12600.02 150.38 54982.28 88888.00 2012-06-17 20:30:48.250 169 12600.02 150.40 54982.30 88888.00 2012-06-17 20:30:48.375 169 12600.00 150.43 54982.30 88888.00 2012-06-17 20:30:48.500 169 12600.02 150.40 54982.32 88888.00 2012-06-17 20:30:48.625 169 12600.00 150.38 54982.30 88888.00 2012-06-17 20:30:48.750 169 12600.05 150.38 54982.30 88888.00 2012-06-17 20:30:48.875 169 12600.05 150.40 54982.30 88888.00 2012-06-17 20:30:49.000 169 12599.98 150.38 54982.30 88888.00 2012-06-17 20:30:49.125 169 12599.98 150.40 54982.30 88888.00 2012-06-17 20:30:49.250 169 12600.00 150.38 54982.32 88888.00 2012-06-17 20:30:49.375 169 12600.00 150.35 54982.35 88888.00 2012-06-17 20:30:49.500 169 12599.98 150.35 54982.32 88888.00 2012-06-17 20:30:49.625 169 12599.92 150.32 54982.32 88888.00 2012-06-17 20:30:49.750 169 12599.95 150.35 54982.35 88888.00 2012-06-17 20:30:49.875 169 12599.92 150.35 54982.30 88888.00 2012-06-17 20:30:50.000 169 12599.98 150.35 54982.32 88888.00 2012-06-17 20:30:50.125 169 12600.02 150.35 54982.35 88888.00 2012-06-17 20:30:50.250 169 12600.00 150.25 54982.32 88888.00 2012-06-17 20:30:50.375 169 12600.05 150.28 54982.32 88888.00 2012-06-17 20:30:50.500 169 12600.00 150.30 54982.32 88888.00 2012-06-17 20:30:50.625 169 12600.02 150.30 54982.35 88888.00 2012-06-17 20:30:50.750 169 12600.00 150.28 54982.32 88888.00 2012-06-17 20:30:50.875 169 12599.98 150.25 54982.30 88888.00 2012-06-17 20:30:51.000 169 12599.90 150.20 54982.30 88888.00 2012-06-17 20:30:51.125 169 12599.83 150.22 54982.30 88888.00 2012-06-17 20:30:51.250 169 12599.83 150.15 54982.28 88888.00 2012-06-17 20:30:51.375 169 12599.92 150.12 54982.28 88888.00 2012-06-17 20:30:51.500 169 12599.95 150.15 54982.28 88888.00 2012-06-17 20:30:51.625 169 12599.85 150.18 54982.28 88888.00 2012-06-17 20:30:51.750 169 12599.85 150.18 54982.28 88888.00 2012-06-17 20:30:51.875 169 12599.85 150.15 54982.28 88888.00 2012-06-17 20:30:52.000 169 12599.80 150.20 54982.32 88888.00 2012-06-17 20:30:52.125 169 12599.73 150.20 54982.32 88888.00 2012-06-17 20:30:52.250 169 12599.70 150.18 54982.32 88888.00 2012-06-17 20:30:52.375 169 12599.75 150.18 54982.32 88888.00 2012-06-17 20:30:52.500 169 12599.73 150.15 54982.30 88888.00 2012-06-17 20:30:52.625 169 12599.65 150.12 54982.28 88888.00 2012-06-17 20:30:52.750 169 12599.65 150.12 54982.30 88888.00 2012-06-17 20:30:52.875 169 12599.67 150.10 54982.30 88888.00 2012-06-17 20:30:53.000 169 12599.67 150.07 54982.28 88888.00 2012-06-17 20:30:53.125 169 12599.70 150.07 54982.30 88888.00 2012-06-17 20:30:53.250 169 12599.65 150.07 54982.28 88888.00 2012-06-17 20:30:53.375 169 12599.62 150.10 54982.28 88888.00 2012-06-17 20:30:53.500 169 12599.58 150.07 54982.25 88888.00 2012-06-17 20:30:53.625 169 12599.62 150.05 54982.22 88888.00 2012-06-17 20:30:53.750 169 12599.62 150.00 54982.22 88888.00 2012-06-17 20:30:53.875 169 12599.55 150.05 54982.28 88888.00 2012-06-17 20:30:54.000 169 12599.58 150.03 54982.28 88888.00 2012-06-17 20:30:54.125 169 12599.58 150.03 54982.22 88888.00 2012-06-17 20:30:54.250 169 12599.55 150.00 54982.25 88888.00 2012-06-17 20:30:54.375 169 12599.58 150.00 54982.28 88888.00 2012-06-17 20:30:54.500 169 12599.52 150.00 54982.25 88888.00 2012-06-17 20:30:54.625 169 12599.45 149.93 54982.22 88888.00 2012-06-17 20:30:54.750 169 12599.38 149.88 54982.20 88888.00 2012-06-17 20:30:54.875 169 12599.45 149.90 54982.25 88888.00 2012-06-17 20:30:55.000 169 12599.48 149.90 54982.25 88888.00 2012-06-17 20:30:55.125 169 12599.52 149.90 54982.22 88888.00 2012-06-17 20:30:55.250 169 12599.58 149.95 54982.30 88888.00 2012-06-17 20:30:55.375 169 12599.58 149.90 54982.28 88888.00 2012-06-17 20:30:55.500 169 12599.50 149.85 54982.22 88888.00 2012-06-17 20:30:55.625 169 12599.42 149.82 54982.20 88888.00 2012-06-17 20:30:55.750 169 12599.42 149.82 54982.20 88888.00 2012-06-17 20:30:55.875 169 12599.48 149.85 54982.20 88888.00 2012-06-17 20:30:56.000 169 12599.50 149.82 54982.18 88888.00 2012-06-17 20:30:56.125 169 12599.45 149.80 54982.18 88888.00 2012-06-17 20:30:56.250 169 12599.38 149.80 54982.15 88888.00 2012-06-17 20:30:56.375 169 12599.38 149.78 54982.18 88888.00 2012-06-17 20:30:56.500 169 12599.35 149.75 54982.20 88888.00 2012-06-17 20:30:56.625 169 12599.30 149.78 54982.18 88888.00 2012-06-17 20:30:56.750 169 12599.38 149.78 54982.18 88888.00 2012-06-17 20:30:56.875 169 12599.35 149.82 54982.18 88888.00 2012-06-17 20:30:57.000 169 12599.33 149.78 54982.15 88888.00 2012-06-17 20:30:57.125 169 12599.30 149.78 54982.15 88888.00 2012-06-17 20:30:57.250 169 12599.27 149.72 54982.18 88888.00 2012-06-17 20:30:57.375 169 12599.35 149.75 54982.18 88888.00 2012-06-17 20:30:57.500 169 12599.35 149.75 54982.18 88888.00 2012-06-17 20:30:57.625 169 12599.27 149.78 54982.20 88888.00 2012-06-17 20:30:57.750 169 12599.25 149.75 54982.20 88888.00 2012-06-17 20:30:57.875 169 12599.27 149.72 54982.15 88888.00 2012-06-17 20:30:58.000 169 12599.25 149.72 54982.12 88888.00 2012-06-17 20:30:58.125 169 12599.23 149.70 54982.15 88888.00 2012-06-17 20:30:58.250 169 12599.23 149.68 54982.15 88888.00 2012-06-17 20:30:58.375 169 12599.30 149.70 54982.15 88888.00 2012-06-17 20:30:58.500 169 12599.30 149.72 54982.18 88888.00 2012-06-17 20:30:58.625 169 12599.27 149.68 54982.15 88888.00 2012-06-17 20:30:58.750 169 12599.33 149.68 54982.12 88888.00 2012-06-17 20:30:58.875 169 12599.30 149.65 54982.12 88888.00 2012-06-17 20:30:59.000 169 12599.27 149.65 54982.07 88888.00 2012-06-17 20:30:59.125 169 12599.33 149.62 54982.07 88888.00 2012-06-17 20:30:59.250 169 12599.27 149.62 54982.10 88888.00 2012-06-17 20:30:59.375 169 12599.23 149.65 54982.10 88888.00 2012-06-17 20:30:59.500 169 12599.23 149.62 54982.10 88888.00 2012-06-17 20:30:59.625 169 12599.27 149.65 54982.15 88888.00 2012-06-17 20:30:59.750 169 12599.27 149.65 54982.15 88888.00 2012-06-17 20:30:59.875 169 12599.27 149.60 54982.10 88888.00 2012-06-17 20:31:00.000 169 12599.23 149.60 54982.10 88888.00 2012-06-17 20:31:00.125 169 12599.17 149.60 54982.10 88888.00 2012-06-17 20:31:00.250 169 12599.10 149.62 54982.07 88888.00 2012-06-17 20:31:00.375 169 12599.12 149.62 54982.10 88888.00 2012-06-17 20:31:00.500 169 12599.10 149.57 54982.07 88888.00 2012-06-17 20:31:00.625 169 12599.08 149.55 54982.05 88888.00 2012-06-17 20:31:00.750 169 12599.15 149.57 54982.07 88888.00 2012-06-17 20:31:00.875 169 12599.12 149.55 54982.10 88888.00 2012-06-17 20:31:01.000 169 12599.10 149.55 54982.07 88888.00 2012-06-17 20:31:01.125 169 12599.08 149.55 54982.05 88888.00 2012-06-17 20:31:01.250 169 12599.02 149.53 54982.05 88888.00 2012-06-17 20:31:01.375 169 12599.15 149.57 54982.10 88888.00 2012-06-17 20:31:01.500 169 12599.20 149.57 54982.10 88888.00 2012-06-17 20:31:01.625 169 12599.15 149.60 54982.07 88888.00 2012-06-17 20:31:01.750 169 12599.12 149.60 54982.10 88888.00 2012-06-17 20:31:01.875 169 12599.12 149.57 54982.10 88888.00 2012-06-17 20:31:02.000 169 12599.05 149.55 54982.07 88888.00 2012-06-17 20:31:02.125 169 12598.98 149.53 54982.07 88888.00 2012-06-17 20:31:02.250 169 12599.00 149.55 54982.10 88888.00 2012-06-17 20:31:02.375 169 12599.08 149.57 54982.07 88888.00 2012-06-17 20:31:02.500 169 12599.02 149.57 54982.05 88888.00 2012-06-17 20:31:02.625 169 12599.00 149.53 54982.05 88888.00 2012-06-17 20:31:02.750 169 12599.08 149.50 54982.07 88888.00 2012-06-17 20:31:02.875 169 12599.10 149.50 54982.07 88888.00 2012-06-17 20:31:03.000 169 12599.15 149.50 54982.10 88888.00 2012-06-17 20:31:03.125 169 12599.17 149.55 54982.10 88888.00 2012-06-17 20:31:03.250 169 12599.10 149.50 54982.07 88888.00 2012-06-17 20:31:03.375 169 12599.10 149.50 54982.07 88888.00 2012-06-17 20:31:03.500 169 12599.10 149.53 54982.05 88888.00 2012-06-17 20:31:03.625 169 12599.02 149.47 54982.05 88888.00 2012-06-17 20:31:03.750 169 12599.05 149.47 54982.07 88888.00 2012-06-17 20:31:03.875 169 12599.12 149.53 54982.05 88888.00 2012-06-17 20:31:04.000 169 12599.10 149.50 54982.05 88888.00 2012-06-17 20:31:04.125 169 12598.98 149.47 54982.05 88888.00 2012-06-17 20:31:04.250 169 12598.92 149.47 54982.07 88888.00 2012-06-17 20:31:04.375 169 12598.92 149.47 54982.05 88888.00 2012-06-17 20:31:04.500 169 12598.92 149.45 54982.07 88888.00 2012-06-17 20:31:04.625 169 12598.85 149.43 54982.05 88888.00 2012-06-17 20:31:04.750 169 12598.80 149.47 54982.07 88888.00 2012-06-17 20:31:04.875 169 12598.88 149.45 54982.03 88888.00 2012-06-17 20:31:05.000 169 12598.83 149.45 54982.03 88888.00 2012-06-17 20:31:05.125 169 12598.83 149.45 54982.05 88888.00 2012-06-17 20:31:05.250 169 12598.83 149.45 54982.00 88888.00 2012-06-17 20:31:05.375 169 12598.85 149.45 54982.03 88888.00 2012-06-17 20:31:05.500 169 12598.77 149.45 54982.03 88888.00 2012-06-17 20:31:05.625 169 12598.77 149.47 54982.05 88888.00 2012-06-17 20:31:05.750 169 12598.88 149.47 54982.05 88888.00 2012-06-17 20:31:05.875 169 12598.90 149.45 54982.05 88888.00 2012-06-17 20:31:06.000 169 12598.88 149.45 54982.03 88888.00 2012-06-17 20:31:06.125 169 12598.83 149.45 54982.03 88888.00 2012-06-17 20:31:06.250 169 12598.80 149.45 54982.05 88888.00 2012-06-17 20:31:06.375 169 12598.83 149.47 54982.07 88888.00 2012-06-17 20:31:06.500 169 12598.83 149.47 54982.05 88888.00 2012-06-17 20:31:06.625 169 12598.83 149.45 54982.00 88888.00 2012-06-17 20:31:06.750 169 12598.75 149.40 54982.00 88888.00 2012-06-17 20:31:06.875 169 12598.73 149.38 54982.00 88888.00 2012-06-17 20:31:07.000 169 12598.77 149.35 54981.97 88888.00 2012-06-17 20:31:07.125 169 12598.73 149.35 54981.97 88888.00 2012-06-17 20:31:07.250 169 12598.67 149.35 54982.03 88888.00 2012-06-17 20:31:07.375 169 12598.73 149.35 54982.03 88888.00 2012-06-17 20:31:07.500 169 12598.73 149.32 54982.00 88888.00 2012-06-17 20:31:07.625 169 12598.67 149.32 54982.00 88888.00 2012-06-17 20:31:07.750 169 12598.60 149.28 54981.97 88888.00 2012-06-17 20:31:07.875 169 12598.62 149.30 54982.00 88888.00 2012-06-17 20:31:08.000 169 12598.65 149.32 54982.03 88888.00 2012-06-17 20:31:08.125 169 12598.65 149.35 54982.00 88888.00 2012-06-17 20:31:08.250 169 12598.60 149.30 54981.95 88888.00 2012-06-17 20:31:08.375 169 12598.52 149.25 54981.95 88888.00 2012-06-17 20:31:08.500 169 12598.52 149.28 54981.97 88888.00 2012-06-17 20:31:08.625 169 12598.52 149.25 54981.95 88888.00 2012-06-17 20:31:08.750 169 12598.55 149.22 54981.90 88888.00 2012-06-17 20:31:08.875 169 12598.55 149.22 54981.90 88888.00 2012-06-17 20:31:09.000 169 12598.58 149.22 54981.90 88888.00 2012-06-17 20:31:09.125 169 12598.60 149.20 54981.90 88888.00 2012-06-17 20:31:09.250 169 12598.55 149.22 54981.93 88888.00 2012-06-17 20:31:09.375 169 12598.55 149.22 54981.95 88888.00 2012-06-17 20:31:09.500 169 12598.48 149.22 54981.93 88888.00 2012-06-17 20:31:09.625 169 12598.45 149.20 54981.93 88888.00 2012-06-17 20:31:09.750 169 12598.45 149.20 54981.90 88888.00 2012-06-17 20:31:09.875 169 12598.45 149.18 54981.90 88888.00 2012-06-17 20:31:10.000 169 12598.42 149.15 54981.93 88888.00 2012-06-17 20:31:10.125 169 12598.48 149.12 54981.95 88888.00 2012-06-17 20:31:10.250 169 12598.42 149.15 54981.95 88888.00 2012-06-17 20:31:10.375 169 12598.40 149.15 54981.95 88888.00 2012-06-17 20:31:10.500 169 12598.30 149.12 54981.93 88888.00 2012-06-17 20:31:10.625 169 12598.33 149.07 54981.90 88888.00 2012-06-17 20:31:10.750 169 12598.40 149.07 54981.93 88888.00 2012-06-17 20:31:10.875 169 12598.40 149.05 54981.93 88888.00 2012-06-17 20:31:11.000 169 12598.40 149.05 54981.93 88888.00 2012-06-17 20:31:11.125 169 12598.42 149.05 54981.93 88888.00 2012-06-17 20:31:11.250 169 12598.35 149.00 54981.90 88888.00 2012-06-17 20:31:11.375 169 12598.30 148.97 54981.90 88888.00 2012-06-17 20:31:11.500 169 12598.20 149.00 54981.90 88888.00 2012-06-17 20:31:11.625 169 12598.27 149.03 54981.93 88888.00 2012-06-17 20:31:11.750 169 12598.30 149.00 54981.95 88888.00 2012-06-17 20:31:11.875 169 12598.33 149.03 54981.95 88888.00 2012-06-17 20:31:12.000 169 12598.30 148.97 54981.93 88888.00 2012-06-17 20:31:12.125 169 12598.27 148.97 54981.93 88888.00 2012-06-17 20:31:12.250 169 12598.23 148.97 54981.90 88888.00 2012-06-17 20:31:12.375 169 12598.27 148.95 54981.90 88888.00 2012-06-17 20:31:12.500 169 12598.35 148.93 54981.88 88888.00 2012-06-17 20:31:12.625 169 12598.30 148.93 54981.88 88888.00 2012-06-17 20:31:12.750 169 12598.27 148.90 54981.88 88888.00 2012-06-17 20:31:12.875 169 12598.27 148.90 54981.88 88888.00 2012-06-17 20:31:13.000 169 12598.25 148.95 54981.88 88888.00 2012-06-17 20:31:13.125 169 12598.17 148.93 54981.88 88888.00 2012-06-17 20:31:13.250 169 12598.20 148.93 54981.85 88888.00 2012-06-17 20:31:13.375 169 12598.20 148.95 54981.88 88888.00 2012-06-17 20:31:13.500 169 12598.12 148.90 54981.88 88888.00 2012-06-17 20:31:13.625 169 12598.10 148.88 54981.88 88888.00 2012-06-17 20:31:13.750 169 12598.15 148.93 54981.90 88888.00 2012-06-17 20:31:13.875 169 12598.17 148.90 54981.90 88888.00 2012-06-17 20:31:14.000 169 12598.08 148.85 54981.88 88888.00 2012-06-17 20:31:14.125 169 12598.05 148.88 54981.88 88888.00 2012-06-17 20:31:14.250 169 12598.02 148.88 54981.88 88888.00 2012-06-17 20:31:14.375 169 12598.12 148.82 54981.82 88888.00 2012-06-17 20:31:14.500 169 12598.15 148.85 54981.82 88888.00 2012-06-17 20:31:14.625 169 12598.08 148.88 54981.85 88888.00 2012-06-17 20:31:14.750 169 12598.05 148.85 54981.85 88888.00 2012-06-17 20:31:14.875 169 12598.05 148.85 54981.85 88888.00 2012-06-17 20:31:15.000 169 12598.02 148.82 54981.85 88888.00 2012-06-17 20:31:15.125 169 12598.02 148.85 54981.82 88888.00 2012-06-17 20:31:15.250 169 12598.00 148.82 54981.85 88888.00 2012-06-17 20:31:15.375 169 12598.02 148.85 54981.85 88888.00 2012-06-17 20:31:15.500 169 12598.05 148.82 54981.82 88888.00 2012-06-17 20:31:15.625 169 12598.08 148.80 54981.82 88888.00 2012-06-17 20:31:15.750 169 12598.08 148.82 54981.82 88888.00 2012-06-17 20:31:15.875 169 12598.00 148.82 54981.82 88888.00 2012-06-17 20:31:16.000 169 12597.92 148.85 54981.85 88888.00 2012-06-17 20:31:16.125 169 12597.95 148.82 54981.85 88888.00 2012-06-17 20:31:16.250 169 12597.88 148.78 54981.82 88888.00 2012-06-17 20:31:16.375 169 12597.90 148.80 54981.82 88888.00 2012-06-17 20:31:16.500 169 12597.88 148.82 54981.80 88888.00 2012-06-17 20:31:16.625 169 12597.85 148.80 54981.82 88888.00 2012-06-17 20:31:16.750 169 12597.88 148.80 54981.82 88888.00 2012-06-17 20:31:16.875 169 12597.85 148.78 54981.80 88888.00 2012-06-17 20:31:17.000 169 12597.83 148.78 54981.80 88888.00 2012-06-17 20:31:17.125 169 12597.77 148.78 54981.82 88888.00 2012-06-17 20:31:17.250 169 12597.73 148.80 54981.85 88888.00 2012-06-17 20:31:17.375 169 12597.75 148.80 54981.80 88888.00 2012-06-17 20:31:17.500 169 12597.80 148.82 54981.80 88888.00 2012-06-17 20:31:17.625 169 12597.88 148.85 54981.82 88888.00 2012-06-17 20:31:17.750 169 12597.83 148.88 54981.80 88888.00 2012-06-17 20:31:17.875 169 12597.75 148.88 54981.80 88888.00 2012-06-17 20:31:18.000 169 12597.73 148.85 54981.78 88888.00 2012-06-17 20:31:18.125 169 12597.77 148.82 54981.78 88888.00 2012-06-17 20:31:18.250 169 12597.77 148.80 54981.78 88888.00 2012-06-17 20:31:18.375 169 12597.83 148.85 54981.78 88888.00 2012-06-17 20:31:18.500 169 12597.73 148.85 54981.78 88888.00 2012-06-17 20:31:18.625 169 12597.70 148.80 54981.78 88888.00 2012-06-17 20:31:18.750 169 12597.75 148.78 54981.75 88888.00 2012-06-17 20:31:18.875 169 12597.73 148.80 54981.75 88888.00 2012-06-17 20:31:19.000 169 12597.73 148.80 54981.78 88888.00 2012-06-17 20:31:19.125 169 12597.65 148.82 54981.80 88888.00 2012-06-17 20:31:19.250 169 12597.60 148.85 54981.82 88888.00 2012-06-17 20:31:19.375 169 12597.58 148.80 54981.78 88888.00 2012-06-17 20:31:19.500 169 12597.50 148.78 54981.78 88888.00 2012-06-17 20:31:19.625 169 12597.48 148.78 54981.78 88888.00 2012-06-17 20:31:19.750 169 12597.42 148.80 54981.78 88888.00 2012-06-17 20:31:19.875 169 12597.40 148.80 54981.78 88888.00 2012-06-17 20:31:20.000 169 12597.45 148.80 54981.78 88888.00 2012-06-17 20:31:20.125 169 12597.42 148.75 54981.72 88888.00 2012-06-17 20:31:20.250 169 12597.40 148.78 54981.72 88888.00 2012-06-17 20:31:20.375 169 12597.38 148.78 54981.75 88888.00 2012-06-17 20:31:20.500 169 12597.38 148.78 54981.75 88888.00 2012-06-17 20:31:20.625 169 12597.38 148.78 54981.75 88888.00 2012-06-17 20:31:20.750 169 12597.38 148.80 54981.75 88888.00 2012-06-17 20:31:20.875 169 12597.38 148.78 54981.72 88888.00 2012-06-17 20:31:21.000 169 12597.35 148.75 54981.72 88888.00 2012-06-17 20:31:21.125 169 12597.38 148.78 54981.75 88888.00 2012-06-17 20:31:21.250 169 12597.35 148.78 54981.72 88888.00 2012-06-17 20:31:21.375 169 12597.33 148.80 54981.72 88888.00 2012-06-17 20:31:21.500 169 12597.27 148.80 54981.72 88888.00 2012-06-17 20:31:21.625 169 12597.33 148.85 54981.75 88888.00 2012-06-17 20:31:21.750 169 12597.33 148.80 54981.70 88888.00 2012-06-17 20:31:21.875 169 12597.35 148.78 54981.70 88888.00 2012-06-17 20:31:22.000 169 12597.30 148.78 54981.72 88888.00 2012-06-17 20:31:22.125 169 12597.25 148.78 54981.72 88888.00 2012-06-17 20:31:22.250 169 12597.27 148.80 54981.70 88888.00 2012-06-17 20:31:22.375 169 12597.27 148.80 54981.70 88888.00 2012-06-17 20:31:22.500 169 12597.20 148.80 54981.68 88888.00 2012-06-17 20:31:22.625 169 12597.17 148.78 54981.65 88888.00 2012-06-17 20:31:22.750 169 12597.35 148.80 54981.68 88888.00 2012-06-17 20:31:22.875 169 12597.42 148.80 54981.68 88888.00 2012-06-17 20:31:23.000 169 12597.35 148.78 54981.65 88888.00 2012-06-17 20:31:23.125 169 12597.33 148.80 54981.68 88888.00 2012-06-17 20:31:23.250 169 12597.33 148.78 54981.68 88888.00 2012-06-17 20:31:23.375 169 12597.40 148.75 54981.65 88888.00 2012-06-17 20:31:23.500 169 12597.40 148.75 54981.68 88888.00 2012-06-17 20:31:23.625 169 12597.35 148.78 54981.70 88888.00 2012-06-17 20:31:23.750 169 12597.33 148.80 54981.70 88888.00 2012-06-17 20:31:23.875 169 12597.27 148.78 54981.70 88888.00 2012-06-17 20:31:24.000 169 12597.25 148.78 54981.65 88888.00 2012-06-17 20:31:24.125 169 12597.25 148.75 54981.65 88888.00 2012-06-17 20:31:24.250 169 12597.25 148.72 54981.65 88888.00 2012-06-17 20:31:24.375 169 12597.25 148.72 54981.62 88888.00 2012-06-17 20:31:24.500 169 12597.23 148.70 54981.62 88888.00 2012-06-17 20:31:24.625 169 12597.23 148.70 54981.60 88888.00 2012-06-17 20:31:24.750 169 12597.20 148.72 54981.60 88888.00 2012-06-17 20:31:24.875 169 12597.25 148.72 54981.62 88888.00 2012-06-17 20:31:25.000 169 12597.25 148.75 54981.60 88888.00 2012-06-17 20:31:25.125 169 12597.23 148.75 54981.62 88888.00 2012-06-17 20:31:25.250 169 12597.17 148.75 54981.62 88888.00 2012-06-17 20:31:25.375 169 12597.23 148.70 54981.57 88888.00 2012-06-17 20:31:25.500 169 12597.27 148.68 54981.57 88888.00 2012-06-17 20:31:25.625 169 12597.30 148.68 54981.55 88888.00 2012-06-17 20:31:25.750 169 12597.30 148.72 54981.57 88888.00 2012-06-17 20:31:25.875 169 12597.25 148.70 54981.57 88888.00 2012-06-17 20:31:26.000 169 12597.17 148.68 54981.55 88888.00 2012-06-17 20:31:26.125 169 12597.15 148.65 54981.55 88888.00 2012-06-17 20:31:26.250 169 12597.17 148.68 54981.57 88888.00 2012-06-17 20:31:26.375 169 12597.25 148.68 54981.57 88888.00 2012-06-17 20:31:26.500 169 12597.27 148.70 54981.57 88888.00 2012-06-17 20:31:26.625 169 12597.30 148.72 54981.60 88888.00 2012-06-17 20:31:26.750 169 12597.27 148.70 54981.57 88888.00 2012-06-17 20:31:26.875 169 12597.17 148.70 54981.55 88888.00 2012-06-17 20:31:27.000 169 12597.17 148.75 54981.55 88888.00 2012-06-17 20:31:27.125 169 12597.25 148.70 54981.53 88888.00 2012-06-17 20:31:27.250 169 12597.25 148.68 54981.50 88888.00 2012-06-17 20:31:27.375 169 12597.33 148.70 54981.55 88888.00 2012-06-17 20:31:27.500 169 12597.27 148.72 54981.50 88888.00 2012-06-17 20:31:27.625 169 12597.25 148.75 54981.53 88888.00 2012-06-17 20:31:27.750 169 12597.25 148.72 54981.53 88888.00 2012-06-17 20:31:27.875 169 12597.27 148.72 54981.47 88888.00 2012-06-17 20:31:28.000 169 12597.23 148.68 54981.47 88888.00 2012-06-17 20:31:28.125 169 12597.17 148.68 54981.47 88888.00 2012-06-17 20:31:28.250 169 12597.17 148.68 54981.45 88888.00 2012-06-17 20:31:28.375 169 12597.33 148.68 54981.45 88888.00 2012-06-17 20:31:28.500 169 12597.38 148.72 54981.47 88888.00 2012-06-17 20:31:28.625 169 12597.35 148.75 54981.47 88888.00 2012-06-17 20:31:28.750 169 12597.30 148.72 54981.47 88888.00 2012-06-17 20:31:28.875 169 12597.27 148.70 54981.45 88888.00 2012-06-17 20:31:29.000 169 12597.20 148.70 54981.47 88888.00 2012-06-17 20:31:29.125 169 12597.12 148.72 54981.47 88888.00 2012-06-17 20:31:29.250 169 12597.15 148.75 54981.47 88888.00 2012-06-17 20:31:29.375 169 12597.17 148.80 54981.45 88888.00 2012-06-17 20:31:29.500 169 12597.08 148.78 54981.45 88888.00 2012-06-17 20:31:29.625 169 12597.02 148.75 54981.43 88888.00 2012-06-17 20:31:29.750 169 12597.00 148.75 54981.43 88888.00 2012-06-17 20:31:29.875 169 12597.05 148.78 54981.43 88888.00 2012-06-17 20:31:30.000 169 12597.15 148.80 54981.43 88888.00 2012-06-17 20:31:30.125 169 12597.15 148.78 54981.45 88888.00 2012-06-17 20:31:30.250 169 12597.08 148.70 54981.43 88888.00 2012-06-17 20:31:30.375 169 12597.15 148.70 54981.40 88888.00 2012-06-17 20:31:30.500 169 12597.17 148.72 54981.40 88888.00 2012-06-17 20:31:30.625 169 12597.17 148.70 54981.35 88888.00 2012-06-17 20:31:30.750 169 12597.20 148.75 54981.40 88888.00 2012-06-17 20:31:30.875 169 12597.17 148.75 54981.40 88888.00 2012-06-17 20:31:31.000 169 12597.17 148.65 54981.32 88888.00 2012-06-17 20:31:31.125 169 12597.20 148.65 54981.32 88888.00 2012-06-17 20:31:31.250 169 12597.20 148.70 54981.38 88888.00 2012-06-17 20:31:31.375 169 12597.17 148.68 54981.35 88888.00 2012-06-17 20:31:31.500 169 12597.15 148.68 54981.35 88888.00 2012-06-17 20:31:31.625 169 12597.08 148.68 54981.40 88888.00 2012-06-17 20:31:31.750 169 12597.05 148.70 54981.40 88888.00 2012-06-17 20:31:31.875 169 12597.08 148.70 54981.35 88888.00 2012-06-17 20:31:32.000 169 12597.10 148.72 54981.35 88888.00 2012-06-17 20:31:32.125 169 12597.08 148.72 54981.35 88888.00 2012-06-17 20:31:32.250 169 12597.05 148.68 54981.30 88888.00 2012-06-17 20:31:32.375 169 12597.08 148.68 54981.32 88888.00 2012-06-17 20:31:32.500 169 12597.05 148.70 54981.32 88888.00 2012-06-17 20:31:32.625 169 12597.02 148.72 54981.30 88888.00 2012-06-17 20:31:32.750 169 12597.00 148.65 54981.28 88888.00 2012-06-17 20:31:32.875 169 12597.00 148.60 54981.28 88888.00 2012-06-17 20:31:33.000 169 12596.98 148.62 54981.28 88888.00 2012-06-17 20:31:33.125 169 12597.00 148.62 54981.28 88888.00 2012-06-17 20:31:33.250 169 12597.00 148.60 54981.28 88888.00 2012-06-17 20:31:33.375 169 12597.02 148.62 54981.30 88888.00 2012-06-17 20:31:33.500 169 12596.95 148.60 54981.28 88888.00 2012-06-17 20:31:33.625 169 12596.90 148.55 54981.25 88888.00 2012-06-17 20:31:33.750 169 12596.90 148.55 54981.25 88888.00 2012-06-17 20:31:33.875 169 12596.95 148.55 54981.28 88888.00 2012-06-17 20:31:34.000 169 12596.92 148.53 54981.22 88888.00 2012-06-17 20:31:34.125 169 12596.90 148.50 54981.22 88888.00 2012-06-17 20:31:34.250 169 12596.88 148.50 54981.30 88888.00 2012-06-17 20:31:34.375 169 12596.98 148.53 54981.28 88888.00 2012-06-17 20:31:34.500 169 12597.02 148.50 54981.25 88888.00 2012-06-17 20:31:34.625 169 12596.98 148.47 54981.22 88888.00 2012-06-17 20:31:34.750 169 12596.92 148.47 54981.22 88888.00 2012-06-17 20:31:34.875 169 12596.90 148.47 54981.22 88888.00 2012-06-17 20:31:35.000 169 12596.85 148.47 54981.22 88888.00 2012-06-17 20:31:35.125 169 12596.88 148.47 54981.22 88888.00 2012-06-17 20:31:35.250 169 12596.83 148.45 54981.22 88888.00 2012-06-17 20:31:35.375 169 12596.85 148.45 54981.20 88888.00 2012-06-17 20:31:35.500 169 12596.85 148.47 54981.22 88888.00 2012-06-17 20:31:35.625 169 12596.88 148.45 54981.22 88888.00 2012-06-17 20:31:35.750 169 12596.85 148.43 54981.22 88888.00 2012-06-17 20:31:35.875 169 12596.85 148.40 54981.22 88888.00 2012-06-17 20:31:36.000 169 12596.85 148.38 54981.18 88888.00 2012-06-17 20:31:36.125 169 12596.88 148.40 54981.20 88888.00 2012-06-17 20:31:36.250 169 12596.85 148.40 54981.20 88888.00 2012-06-17 20:31:36.375 169 12596.80 148.35 54981.18 88888.00 2012-06-17 20:31:36.500 169 12596.77 148.32 54981.15 88888.00 2012-06-17 20:31:36.625 169 12596.73 148.30 54981.18 88888.00 2012-06-17 20:31:36.750 169 12596.80 148.25 54981.18 88888.00 2012-06-17 20:31:36.875 169 12596.85 148.22 54981.18 88888.00 2012-06-17 20:31:37.000 169 12596.85 148.22 54981.15 88888.00 2012-06-17 20:31:37.125 169 12596.83 148.22 54981.12 88888.00 2012-06-17 20:31:37.250 169 12596.75 148.22 54981.12 88888.00 2012-06-17 20:31:37.375 169 12596.80 148.20 54981.15 88888.00 2012-06-17 20:31:37.500 169 12596.77 148.15 54981.12 88888.00 2012-06-17 20:31:37.625 169 12596.73 148.18 54981.15 88888.00 2012-06-17 20:31:37.750 169 12596.62 148.12 54981.12 88888.00 2012-06-17 20:31:37.875 169 12596.60 148.10 54981.07 88888.00 2012-06-17 20:31:38.000 169 12596.70 148.12 54981.10 88888.00 2012-06-17 20:31:38.125 169 12596.80 148.15 54981.15 88888.00 2012-06-17 20:31:38.250 169 12596.77 148.12 54981.12 88888.00 2012-06-17 20:31:38.375 169 12596.70 148.10 54981.10 88888.00 2012-06-17 20:31:38.500 169 12596.65 148.05 54981.10 88888.00 2012-06-17 20:31:38.625 169 12596.65 148.03 54981.10 88888.00 2012-06-17 20:31:38.750 169 12596.60 148.03 54981.10 88888.00 2012-06-17 20:31:38.875 169 12596.65 148.03 54981.10 88888.00 2012-06-17 20:31:39.000 169 12596.65 148.03 54981.10 88888.00 2012-06-17 20:31:39.125 169 12596.65 148.03 54981.07 88888.00 2012-06-17 20:31:39.250 169 12596.65 148.00 54981.07 88888.00 2012-06-17 20:31:39.375 169 12596.70 147.97 54981.07 88888.00 2012-06-17 20:31:39.500 169 12596.73 147.97 54981.07 88888.00 2012-06-17 20:31:39.625 169 12596.70 147.95 54981.10 88888.00 2012-06-17 20:31:39.750 169 12596.67 147.95 54981.10 88888.00 2012-06-17 20:31:39.875 169 12596.70 147.95 54981.07 88888.00 2012-06-17 20:31:40.000 169 12596.70 147.93 54981.07 88888.00 2012-06-17 20:31:40.125 169 12596.77 147.90 54981.07 88888.00 2012-06-17 20:31:40.250 169 12596.70 147.85 54981.05 88888.00 2012-06-17 20:31:40.375 169 12596.73 147.82 54981.05 88888.00 2012-06-17 20:31:40.500 169 12596.75 147.85 54981.05 88888.00 2012-06-17 20:31:40.625 169 12596.73 147.85 54981.05 88888.00 2012-06-17 20:31:40.750 169 12596.62 147.82 54981.05 88888.00 2012-06-17 20:31:40.875 169 12596.60 147.82 54981.05 88888.00 2012-06-17 20:31:41.000 169 12596.65 147.78 54981.03 88888.00 2012-06-17 20:31:41.125 169 12596.60 147.75 54981.03 88888.00 2012-06-17 20:31:41.250 169 12596.55 147.72 54981.03 88888.00 2012-06-17 20:31:41.375 169 12596.55 147.70 54981.00 88888.00 2012-06-17 20:31:41.500 169 12596.58 147.70 54981.00 88888.00 2012-06-17 20:31:41.625 169 12596.65 147.72 54981.03 88888.00 2012-06-17 20:31:41.750 169 12596.55 147.65 54981.00 88888.00 2012-06-17 20:31:41.875 169 12596.45 147.62 54981.00 88888.00 2012-06-17 20:31:42.000 169 12596.42 147.62 54981.00 88888.00 2012-06-17 20:31:42.125 169 12596.52 147.68 54981.03 88888.00 2012-06-17 20:31:42.250 169 12596.50 147.65 54981.03 88888.00 2012-06-17 20:31:42.375 169 12596.52 147.68 54981.05 88888.00 2012-06-17 20:31:42.500 169 12596.52 147.62 54981.00 88888.00 2012-06-17 20:31:42.625 169 12596.52 147.57 54980.97 88888.00 2012-06-17 20:31:42.750 169 12596.55 147.55 54980.97 88888.00 2012-06-17 20:31:42.875 169 12596.60 147.53 54980.97 88888.00 2012-06-17 20:31:43.000 169 12596.67 147.55 54980.97 88888.00 2012-06-17 20:31:43.125 169 12596.70 147.50 54980.95 88888.00 2012-06-17 20:31:43.250 169 12596.67 147.47 54980.95 88888.00 2012-06-17 20:31:43.375 169 12596.70 147.47 54980.95 88888.00 2012-06-17 20:31:43.500 169 12596.60 147.47 54980.95 88888.00 2012-06-17 20:31:43.625 169 12596.58 147.55 54981.00 88888.00 2012-06-17 20:31:43.750 169 12596.60 147.50 54981.00 88888.00 2012-06-17 20:31:43.875 169 12596.62 147.45 54980.95 88888.00 2012-06-17 20:31:44.000 169 12596.60 147.38 54980.93 88888.00 2012-06-17 20:31:44.125 169 12596.55 147.35 54980.93 88888.00 2012-06-17 20:31:44.250 169 12596.52 147.35 54980.90 88888.00 2012-06-17 20:31:44.375 169 12596.58 147.35 54980.90 88888.00 2012-06-17 20:31:44.500 169 12596.60 147.35 54980.93 88888.00 2012-06-17 20:31:44.625 169 12596.65 147.32 54980.93 88888.00 2012-06-17 20:31:44.750 169 12596.62 147.32 54980.90 88888.00 2012-06-17 20:31:44.875 169 12596.60 147.28 54980.90 88888.00 2012-06-17 20:31:45.000 169 12596.60 147.30 54980.90 88888.00 2012-06-17 20:31:45.125 169 12596.60 147.35 54980.90 88888.00 2012-06-17 20:31:45.250 169 12596.58 147.32 54980.90 88888.00 2012-06-17 20:31:45.375 169 12596.58 147.30 54980.90 88888.00 2012-06-17 20:31:45.500 169 12596.65 147.28 54980.88 88888.00 2012-06-17 20:31:45.625 169 12596.65 147.28 54980.85 88888.00 2012-06-17 20:31:45.750 169 12596.60 147.25 54980.85 88888.00 2012-06-17 20:31:45.875 169 12596.60 147.25 54980.85 88888.00 2012-06-17 20:31:46.000 169 12596.65 147.22 54980.88 88888.00 2012-06-17 20:31:46.125 169 12596.65 147.22 54980.85 88888.00 2012-06-17 20:31:46.250 169 12596.62 147.18 54980.85 88888.00 2012-06-17 20:31:46.375 169 12596.62 147.20 54980.85 88888.00 2012-06-17 20:31:46.500 169 12596.65 147.22 54980.85 88888.00 2012-06-17 20:31:46.625 169 12596.62 147.20 54980.85 88888.00 2012-06-17 20:31:46.750 169 12596.58 147.18 54980.82 88888.00 2012-06-17 20:31:46.875 169 12596.60 147.18 54980.85 88888.00 2012-06-17 20:31:47.000 169 12596.65 147.18 54980.82 88888.00 2012-06-17 20:31:47.125 169 12596.58 147.12 54980.82 88888.00 2012-06-17 20:31:47.250 169 12596.55 147.10 54980.88 88888.00 2012-06-17 20:31:47.375 169 12596.60 147.12 54980.88 88888.00 2012-06-17 20:31:47.500 169 12596.60 147.12 54980.82 88888.00 2012-06-17 20:31:47.625 169 12596.58 147.07 54980.78 88888.00 2012-06-17 20:31:47.750 169 12596.55 147.05 54980.80 88888.00 2012-06-17 20:31:47.875 169 12596.52 147.03 54980.82 88888.00 2012-06-17 20:31:48.000 169 12596.48 147.00 54980.80 88888.00 2012-06-17 20:31:48.125 169 12596.42 146.97 54980.80 88888.00 2012-06-17 20:31:48.250 169 12596.48 146.97 54980.82 88888.00 2012-06-17 20:31:48.375 169 12596.52 146.97 54980.82 88888.00 2012-06-17 20:31:48.500 169 12596.48 146.93 54980.80 88888.00 2012-06-17 20:31:48.625 169 12596.52 146.95 54980.80 88888.00 2012-06-17 20:31:48.750 169 12596.55 146.93 54980.80 88888.00 2012-06-17 20:31:48.875 169 12596.50 146.90 54980.78 88888.00 2012-06-17 20:31:49.000 169 12596.42 146.90 54980.80 88888.00 2012-06-17 20:31:49.125 169 12596.42 146.85 54980.80 88888.00 2012-06-17 20:31:49.250 169 12596.45 146.80 54980.78 88888.00 2012-06-17 20:31:49.375 169 12596.52 146.82 54980.80 88888.00 2012-06-17 20:31:49.500 169 12596.55 146.85 54980.80 88888.00 2012-06-17 20:31:49.625 169 12596.58 146.80 54980.78 88888.00 2012-06-17 20:31:49.750 169 12596.55 146.80 54980.75 88888.00 2012-06-17 20:31:49.875 169 12596.50 146.75 54980.75 88888.00 2012-06-17 20:31:50.000 169 12596.42 146.70 54980.72 88888.00 2012-06-17 20:31:50.125 169 12596.38 146.70 54980.75 88888.00 2012-06-17 20:31:50.250 169 12596.40 146.72 54980.78 88888.00 2012-06-17 20:31:50.375 169 12596.42 146.72 54980.75 88888.00 2012-06-17 20:31:50.500 169 12596.42 146.68 54980.75 88888.00 2012-06-17 20:31:50.625 169 12596.40 146.62 54980.70 88888.00 2012-06-17 20:31:50.750 169 12596.38 146.62 54980.72 88888.00 2012-06-17 20:31:50.875 169 12596.35 146.62 54980.75 88888.00 2012-06-17 20:31:51.000 169 12596.38 146.57 54980.70 88888.00 2012-06-17 20:31:51.125 169 12596.35 146.60 54980.70 88888.00 2012-06-17 20:31:51.250 169 12596.33 146.57 54980.75 88888.00 2012-06-17 20:31:51.375 169 12596.35 146.57 54980.75 88888.00 2012-06-17 20:31:51.500 169 12596.35 146.55 54980.75 88888.00 2012-06-17 20:31:51.625 169 12596.30 146.53 54980.75 88888.00 2012-06-17 20:31:51.750 169 12596.25 146.47 54980.70 88888.00 2012-06-17 20:31:51.875 169 12596.23 146.47 54980.70 88888.00 2012-06-17 20:31:52.000 169 12596.25 146.47 54980.72 88888.00 2012-06-17 20:31:52.125 169 12596.23 146.45 54980.75 88888.00 2012-06-17 20:31:52.250 169 12596.23 146.43 54980.75 88888.00 2012-06-17 20:31:52.375 169 12596.25 146.45 54980.72 88888.00 2012-06-17 20:31:52.500 169 12596.20 146.43 54980.72 88888.00 2012-06-17 20:31:52.625 169 12596.17 146.40 54980.75 88888.00 2012-06-17 20:31:52.750 169 12596.15 146.40 54980.75 88888.00 2012-06-17 20:31:52.875 169 12596.12 146.35 54980.70 88888.00 2012-06-17 20:31:53.000 169 12596.12 146.32 54980.68 88888.00 2012-06-17 20:31:53.125 169 12596.10 146.35 54980.70 88888.00 2012-06-17 20:31:53.250 169 12596.08 146.30 54980.68 88888.00 2012-06-17 20:31:53.375 169 12596.12 146.32 54980.68 88888.00 2012-06-17 20:31:53.500 169 12596.12 146.32 54980.68 88888.00 2012-06-17 20:31:53.625 169 12596.05 146.30 54980.70 88888.00 2012-06-17 20:31:53.750 169 12596.02 146.28 54980.70 88888.00 2012-06-17 20:31:53.875 169 12596.08 146.25 54980.70 88888.00 2012-06-17 20:31:54.000 169 12596.12 146.20 54980.70 88888.00 2012-06-17 20:31:54.125 169 12596.08 146.20 54980.70 88888.00 2012-06-17 20:31:54.250 169 12596.00 146.20 54980.72 88888.00 2012-06-17 20:31:54.375 169 12595.98 146.18 54980.70 88888.00 2012-06-17 20:31:54.500 169 12595.90 146.12 54980.65 88888.00 2012-06-17 20:31:54.625 169 12595.90 146.10 54980.70 88888.00 2012-06-17 20:31:54.750 169 12595.88 146.12 54980.72 88888.00 2012-06-17 20:31:54.875 169 12595.83 146.10 54980.72 88888.00 2012-06-17 20:31:55.000 169 12595.75 146.05 54980.68 88888.00 2012-06-17 20:31:55.125 169 12595.75 146.03 54980.68 88888.00 2012-06-17 20:31:55.250 169 12595.70 146.03 54980.68 88888.00 2012-06-17 20:31:55.375 169 12595.67 146.05 54980.70 88888.00 2012-06-17 20:31:55.500 169 12595.65 146.03 54980.68 88888.00 2012-06-17 20:31:55.625 169 12595.67 146.00 54980.68 88888.00 2012-06-17 20:31:55.750 169 12595.73 146.00 54980.70 88888.00 2012-06-17 20:31:55.875 169 12595.70 145.95 54980.68 88888.00 2012-06-17 20:31:56.000 169 12595.67 145.95 54980.65 88888.00 2012-06-17 20:31:56.125 169 12595.65 145.95 54980.68 88888.00 2012-06-17 20:31:56.250 169 12595.60 145.95 54980.72 88888.00 2012-06-17 20:31:56.375 169 12595.62 145.93 54980.68 88888.00 2012-06-17 20:31:56.500 169 12595.60 145.88 54980.68 88888.00 2012-06-17 20:31:56.625 169 12595.62 145.90 54980.70 88888.00 2012-06-17 20:31:56.750 169 12595.60 145.85 54980.70 88888.00 2012-06-17 20:31:56.875 169 12595.55 145.82 54980.68 88888.00 2012-06-17 20:31:57.000 169 12595.50 145.80 54980.70 88888.00 2012-06-17 20:31:57.125 169 12595.52 145.80 54980.72 88888.00 2012-06-17 20:31:57.250 169 12595.45 145.78 54980.70 88888.00 2012-06-17 20:31:57.375 169 12595.50 145.78 54980.68 88888.00 2012-06-17 20:31:57.500 169 12595.45 145.78 54980.70 88888.00 2012-06-17 20:31:57.625 169 12595.38 145.78 54980.70 88888.00 2012-06-17 20:31:57.750 169 12595.33 145.72 54980.72 88888.00 2012-06-17 20:31:57.875 169 12595.35 145.70 54980.70 88888.00 2012-06-17 20:31:58.000 169 12595.33 145.70 54980.70 88888.00 2012-06-17 20:31:58.125 169 12595.27 145.68 54980.70 88888.00 2012-06-17 20:31:58.250 169 12595.25 145.65 54980.68 88888.00 2012-06-17 20:31:58.375 169 12595.33 145.65 54980.72 88888.00 2012-06-17 20:31:58.500 169 12595.33 145.68 54980.72 88888.00 2012-06-17 20:31:58.625 169 12595.35 145.62 54980.70 88888.00 2012-06-17 20:31:58.750 169 12595.30 145.60 54980.68 88888.00 2012-06-17 20:31:58.875 169 12595.25 145.57 54980.68 88888.00 2012-06-17 20:31:59.000 169 12595.23 145.60 54980.68 88888.00 2012-06-17 20:31:59.125 169 12595.23 145.60 54980.70 88888.00 2012-06-17 20:31:59.250 169 12595.23 145.53 54980.68 88888.00 2012-06-17 20:31:59.375 169 12595.23 145.53 54980.65 88888.00 2012-06-17 20:31:59.500 169 12595.20 145.55 54980.70 88888.00 2012-06-17 20:31:59.625 169 12595.20 145.60 54980.70 88888.00 2012-06-17 20:31:59.750 169 12595.15 145.57 54980.70 88888.00 2012-06-17 20:31:59.875 169 12595.08 145.53 54980.68 88888.00 2012-06-17 20:32:00.000 169 12595.05 145.45 54980.65 88888.00 2012-06-17 20:32:00.125 169 12595.00 145.47 54980.65 88888.00 2012-06-17 20:32:00.250 169 12595.00 145.47 54980.70 88888.00 2012-06-17 20:32:00.375 169 12595.02 145.43 54980.70 88888.00 2012-06-17 20:32:00.500 169 12594.95 145.40 54980.68 88888.00 2012-06-17 20:32:00.625 169 12594.90 145.40 54980.68 88888.00 2012-06-17 20:32:00.750 169 12594.95 145.43 54980.68 88888.00 2012-06-17 20:32:00.875 169 12594.92 145.38 54980.68 88888.00 2012-06-17 20:32:01.000 169 12594.85 145.38 54980.68 88888.00 2012-06-17 20:32:01.125 169 12594.75 145.38 54980.68 88888.00 2012-06-17 20:32:01.250 169 12594.70 145.35 54980.68 88888.00 2012-06-17 20:32:01.375 169 12594.73 145.38 54980.70 88888.00 2012-06-17 20:32:01.500 169 12594.77 145.40 54980.70 88888.00 2012-06-17 20:32:01.625 169 12594.80 145.35 54980.68 88888.00 2012-06-17 20:32:01.750 169 12594.77 145.32 54980.68 88888.00 2012-06-17 20:32:01.875 169 12594.70 145.30 54980.70 88888.00 2012-06-17 20:32:02.000 169 12594.70 145.28 54980.68 88888.00 2012-06-17 20:32:02.125 169 12594.70 145.30 54980.65 88888.00 2012-06-17 20:32:02.250 169 12594.65 145.30 54980.62 88888.00 2012-06-17 20:32:02.375 169 12594.60 145.30 54980.62 88888.00 2012-06-17 20:32:02.500 169 12594.52 145.30 54980.65 88888.00 2012-06-17 20:32:02.625 169 12594.52 145.32 54980.65 88888.00 2012-06-17 20:32:02.750 169 12594.55 145.28 54980.62 88888.00 2012-06-17 20:32:02.875 169 12594.55 145.22 54980.60 88888.00 2012-06-17 20:32:03.000 169 12594.58 145.22 54980.65 88888.00 2012-06-17 20:32:03.125 169 12594.60 145.25 54980.65 88888.00 2012-06-17 20:32:03.250 169 12594.58 145.25 54980.65 88888.00 2012-06-17 20:32:03.375 169 12594.58 145.25 54980.62 88888.00 2012-06-17 20:32:03.500 169 12594.50 145.22 54980.65 88888.00 2012-06-17 20:32:03.625 169 12594.42 145.25 54980.65 88888.00 2012-06-17 20:32:03.750 169 12594.45 145.20 54980.65 88888.00 2012-06-17 20:32:03.875 169 12594.45 145.20 54980.65 88888.00 2012-06-17 20:32:04.000 169 12594.48 145.20 54980.62 88888.00 2012-06-17 20:32:04.125 169 12594.45 145.22 54980.62 88888.00 2012-06-17 20:32:04.250 169 12594.33 145.15 54980.60 88888.00 2012-06-17 20:32:04.375 169 12594.33 145.15 54980.60 88888.00 2012-06-17 20:32:04.500 169 12594.27 145.15 54980.60 88888.00 2012-06-17 20:32:04.625 169 12594.25 145.18 54980.57 88888.00 2012-06-17 20:32:04.750 169 12594.27 145.20 54980.60 88888.00 2012-06-17 20:32:04.875 169 12594.27 145.12 54980.60 88888.00 2012-06-17 20:32:05.000 169 12594.30 145.15 54980.60 88888.00 2012-06-17 20:32:05.125 169 12594.23 145.18 54980.57 88888.00 2012-06-17 20:32:05.250 169 12594.15 145.10 54980.62 88888.00 2012-06-17 20:32:05.375 169 12594.23 145.07 54980.62 88888.00 2012-06-17 20:32:05.500 169 12594.27 145.10 54980.62 88888.00 2012-06-17 20:32:05.625 169 12594.30 145.07 54980.60 88888.00 2012-06-17 20:32:05.750 169 12594.27 145.10 54980.60 88888.00 2012-06-17 20:32:05.875 169 12594.20 145.07 54980.62 88888.00 2012-06-17 20:32:06.000 169 12594.15 145.07 54980.57 88888.00 2012-06-17 20:32:06.125 169 12594.12 145.05 54980.57 88888.00 2012-06-17 20:32:06.250 169 12594.08 145.07 54980.60 88888.00 2012-06-17 20:32:06.375 169 12594.10 145.05 54980.60 88888.00 2012-06-17 20:32:06.500 169 12594.02 145.03 54980.57 88888.00 2012-06-17 20:32:06.625 169 12594.05 145.03 54980.57 88888.00 2012-06-17 20:32:06.750 169 12594.10 145.00 54980.60 88888.00 2012-06-17 20:32:06.875 169 12594.08 145.03 54980.60 88888.00 2012-06-17 20:32:07.000 169 12594.02 145.03 54980.57 88888.00 2012-06-17 20:32:07.125 169 12593.92 145.00 54980.57 88888.00 2012-06-17 20:32:07.250 169 12593.90 144.97 54980.60 88888.00 2012-06-17 20:32:07.375 169 12593.92 144.97 54980.60 88888.00 2012-06-17 20:32:07.500 169 12593.90 145.00 54980.55 88888.00 2012-06-17 20:32:07.625 169 12593.90 144.97 54980.57 88888.00 2012-06-17 20:32:07.750 169 12593.90 145.00 54980.57 88888.00 2012-06-17 20:32:07.875 169 12593.88 144.97 54980.55 88888.00 2012-06-17 20:32:08.000 169 12593.83 144.97 54980.57 88888.00 2012-06-17 20:32:08.125 169 12593.80 145.03 54980.57 88888.00 2012-06-17 20:32:08.250 169 12593.77 145.00 54980.57 88888.00 2012-06-17 20:32:08.375 169 12593.83 145.00 54980.55 88888.00 2012-06-17 20:32:08.500 169 12593.83 144.95 54980.55 88888.00 2012-06-17 20:32:08.625 169 12593.83 144.97 54980.55 88888.00 2012-06-17 20:32:08.750 169 12593.75 144.93 54980.55 88888.00 2012-06-17 20:32:08.875 169 12593.70 144.93 54980.55 88888.00 2012-06-17 20:32:09.000 169 12593.70 144.88 54980.50 88888.00 2012-06-17 20:32:09.125 169 12593.67 144.88 54980.53 88888.00 2012-06-17 20:32:09.250 169 12593.62 144.88 54980.55 88888.00 2012-06-17 20:32:09.375 169 12593.65 144.90 54980.55 88888.00 2012-06-17 20:32:09.500 169 12593.67 144.90 54980.53 88888.00 2012-06-17 20:32:09.625 169 12593.65 144.82 54980.53 88888.00 2012-06-17 20:32:09.750 169 12593.62 144.85 54980.53 88888.00 2012-06-17 20:32:09.875 169 12593.62 144.85 54980.53 88888.00 2012-06-17 20:32:10.000 169 12593.65 144.88 54980.55 88888.00 2012-06-17 20:32:10.125 169 12593.73 144.93 54980.60 88888.00 2012-06-17 20:32:10.250 169 12593.70 144.90 54980.57 88888.00 2012-06-17 20:32:10.375 169 12593.65 144.88 54980.55 88888.00 2012-06-17 20:32:10.500 169 12593.58 144.82 54980.50 88888.00 2012-06-17 20:32:10.625 169 12593.58 144.82 54980.50 88888.00 2012-06-17 20:32:10.750 169 12593.55 144.88 54980.50 88888.00 2012-06-17 20:32:10.875 169 12593.48 144.88 54980.53 88888.00 2012-06-17 20:32:11.000 169 12593.50 144.82 54980.53 88888.00 2012-06-17 20:32:11.125 169 12593.52 144.80 54980.53 88888.00 2012-06-17 20:32:11.250 169 12593.42 144.80 54980.55 88888.00 2012-06-17 20:32:11.375 169 12593.42 144.80 54980.53 88888.00 2012-06-17 20:32:11.500 169 12593.42 144.80 54980.53 88888.00 2012-06-17 20:32:11.625 169 12593.42 144.80 54980.50 88888.00 2012-06-17 20:32:11.750 169 12593.40 144.75 54980.50 88888.00 2012-06-17 20:32:11.875 169 12593.40 144.75 54980.47 88888.00 2012-06-17 20:32:12.000 169 12593.42 144.78 54980.53 88888.00 2012-06-17 20:32:12.125 169 12593.40 144.75 54980.53 88888.00 2012-06-17 20:32:12.250 169 12593.33 144.75 54980.50 88888.00 2012-06-17 20:32:12.375 169 12593.30 144.72 54980.50 88888.00 2012-06-17 20:32:12.500 169 12593.33 144.72 54980.47 88888.00 2012-06-17 20:32:12.625 169 12593.30 144.78 54980.47 88888.00 2012-06-17 20:32:12.750 169 12593.27 144.78 54980.47 88888.00 2012-06-17 20:32:12.875 169 12593.27 144.78 54980.47 88888.00 2012-06-17 20:32:13.000 169 12593.17 144.80 54980.50 88888.00 2012-06-17 20:32:13.125 169 12593.12 144.75 54980.47 88888.00 2012-06-17 20:32:13.250 169 12593.25 144.72 54980.47 88888.00 2012-06-17 20:32:13.375 169 12593.27 144.78 54980.50 88888.00 2012-06-17 20:32:13.500 169 12593.17 144.72 54980.53 88888.00 2012-06-17 20:32:13.625 169 12593.15 144.70 54980.50 88888.00 2012-06-17 20:32:13.750 169 12593.20 144.72 54980.50 88888.00 2012-06-17 20:32:13.875 169 12593.20 144.70 54980.45 88888.00 2012-06-17 20:32:14.000 169 12593.15 144.65 54980.43 88888.00 2012-06-17 20:32:14.125 169 12593.12 144.65 54980.45 88888.00 2012-06-17 20:32:14.250 169 12593.08 144.65 54980.47 88888.00 2012-06-17 20:32:14.375 169 12593.10 144.68 54980.47 88888.00 2012-06-17 20:32:14.500 169 12593.12 144.68 54980.45 88888.00 2012-06-17 20:32:14.625 169 12593.12 144.65 54980.45 88888.00 2012-06-17 20:32:14.750 169 12593.12 144.62 54980.43 88888.00 2012-06-17 20:32:14.875 169 12593.12 144.62 54980.45 88888.00 2012-06-17 20:32:15.000 169 12593.10 144.60 54980.45 88888.00 2012-06-17 20:32:15.125 169 12592.98 144.60 54980.45 88888.00 2012-06-17 20:32:15.250 169 12592.98 144.60 54980.45 88888.00 2012-06-17 20:32:15.375 169 12593.05 144.57 54980.43 88888.00 2012-06-17 20:32:15.500 169 12593.00 144.57 54980.43 88888.00 2012-06-17 20:32:15.625 169 12592.98 144.60 54980.45 88888.00 2012-06-17 20:32:15.750 169 12592.92 144.60 54980.43 88888.00 2012-06-17 20:32:15.875 169 12592.98 144.57 54980.45 88888.00 2012-06-17 20:32:16.000 169 12593.08 144.60 54980.45 88888.00 2012-06-17 20:32:16.125 169 12593.02 144.57 54980.45 88888.00 2012-06-17 20:32:16.250 169 12592.95 144.57 54980.43 88888.00 2012-06-17 20:32:16.375 169 12593.00 144.57 54980.45 88888.00 2012-06-17 20:32:16.500 169 12593.00 144.57 54980.45 88888.00 2012-06-17 20:32:16.625 169 12592.98 144.55 54980.40 88888.00 2012-06-17 20:32:16.750 169 12592.92 144.53 54980.43 88888.00 2012-06-17 20:32:16.875 169 12592.88 144.55 54980.43 88888.00 2012-06-17 20:32:17.000 169 12592.80 144.57 54980.43 88888.00 2012-06-17 20:32:17.125 169 12592.77 144.55 54980.45 88888.00 2012-06-17 20:32:17.250 169 12592.75 144.57 54980.45 88888.00 2012-06-17 20:32:17.375 169 12592.80 144.57 54980.47 88888.00 2012-06-17 20:32:17.500 169 12592.73 144.55 54980.43 88888.00 2012-06-17 20:32:17.625 169 12592.75 144.55 54980.43 88888.00 2012-06-17 20:32:17.750 169 12592.85 144.57 54980.40 88888.00 2012-06-17 20:32:17.875 169 12592.83 144.60 54980.40 88888.00 2012-06-17 20:32:18.000 169 12592.77 144.57 54980.43 88888.00 2012-06-17 20:32:18.125 169 12592.75 144.57 54980.43 88888.00 2012-06-17 20:32:18.250 169 12592.70 144.60 54980.45 88888.00 2012-06-17 20:32:18.375 169 12592.67 144.62 54980.45 88888.00 2012-06-17 20:32:18.500 169 12592.65 144.62 54980.45 88888.00 2012-06-17 20:32:18.625 169 12592.65 144.60 54980.43 88888.00 2012-06-17 20:32:18.750 169 12592.70 144.60 54980.43 88888.00 2012-06-17 20:32:18.875 169 12592.67 144.53 54980.38 88888.00 2012-06-17 20:32:19.000 169 12592.62 144.50 54980.38 88888.00 2012-06-17 20:32:19.125 169 12592.67 144.53 54980.43 88888.00 2012-06-17 20:32:19.250 169 12592.67 144.60 54980.43 88888.00 2012-06-17 20:32:19.375 169 12592.67 144.57 54980.43 88888.00 2012-06-17 20:32:19.500 169 12592.70 144.55 54980.40 88888.00 2012-06-17 20:32:19.625 169 12592.75 144.53 54980.38 88888.00 2012-06-17 20:32:19.750 169 12592.73 144.55 54980.35 88888.00 2012-06-17 20:32:19.875 169 12592.70 144.53 54980.35 88888.00 2012-06-17 20:32:20.000 169 12592.73 144.53 54980.35 88888.00 2012-06-17 20:32:20.125 169 12592.73 144.50 54980.35 88888.00 2012-06-17 20:32:20.250 169 12592.67 144.53 54980.35 88888.00 2012-06-17 20:32:20.375 169 12592.67 144.55 54980.38 88888.00 2012-06-17 20:32:20.500 169 12592.70 144.53 54980.35 88888.00 2012-06-17 20:32:20.625 169 12592.75 144.50 54980.35 88888.00 2012-06-17 20:32:20.750 169 12592.73 144.53 54980.38 88888.00 2012-06-17 20:32:20.875 169 12592.65 144.53 54980.40 88888.00 2012-06-17 20:32:21.000 169 12592.62 144.53 54980.40 88888.00 2012-06-17 20:32:21.125 169 12592.62 144.53 54980.38 88888.00 2012-06-17 20:32:21.250 169 12592.62 144.47 54980.35 88888.00 2012-06-17 20:32:21.375 169 12592.60 144.45 54980.30 88888.00 2012-06-17 20:32:21.500 169 12592.62 144.45 54980.30 88888.00 2012-06-17 20:32:21.625 169 12592.62 144.47 54980.32 88888.00 2012-06-17 20:32:21.750 169 12592.58 144.47 54980.35 88888.00 2012-06-17 20:32:21.875 169 12592.48 144.47 54980.35 88888.00 2012-06-17 20:32:22.000 169 12592.50 144.47 54980.35 88888.00 2012-06-17 20:32:22.125 169 12592.50 144.45 54980.35 88888.00 2012-06-17 20:32:22.250 169 12592.55 144.45 54980.35 88888.00 2012-06-17 20:32:22.375 169 12592.55 144.45 54980.32 88888.00 2012-06-17 20:32:22.500 169 12592.48 144.47 54980.32 88888.00 2012-06-17 20:32:22.625 169 12592.48 144.45 54980.32 88888.00 2012-06-17 20:32:22.750 169 12592.50 144.43 54980.32 88888.00 2012-06-17 20:32:22.875 169 12592.50 144.43 54980.30 88888.00 2012-06-17 20:32:23.000 169 12592.52 144.43 54980.28 88888.00 2012-06-17 20:32:23.125 169 12592.52 144.40 54980.30 88888.00 2012-06-17 20:32:23.250 169 12592.52 144.40 54980.32 88888.00 2012-06-17 20:32:23.375 169 12592.58 144.43 54980.32 88888.00 2012-06-17 20:32:23.500 169 12592.50 144.35 54980.28 88888.00 2012-06-17 20:32:23.625 169 12592.50 144.32 54980.22 88888.00 2012-06-17 20:32:23.750 169 12592.50 144.32 54980.28 88888.00 2012-06-17 20:32:23.875 169 12592.45 144.30 54980.25 88888.00 2012-06-17 20:32:24.000 169 12592.45 144.30 54980.22 88888.00 2012-06-17 20:32:24.125 169 12592.42 144.32 54980.25 88888.00 2012-06-17 20:32:24.250 169 12592.38 144.28 54980.22 88888.00 2012-06-17 20:32:24.375 169 12592.35 144.30 54980.22 88888.00 2012-06-17 20:32:24.500 169 12592.33 144.28 54980.28 88888.00 2012-06-17 20:32:24.625 169 12592.35 144.30 54980.28 88888.00 2012-06-17 20:32:24.750 169 12592.42 144.32 54980.28 88888.00 2012-06-17 20:32:24.875 169 12592.45 144.30 54980.28 88888.00 2012-06-17 20:32:25.000 169 12592.45 144.25 54980.25 88888.00 2012-06-17 20:32:25.125 169 12592.45 144.28 54980.25 88888.00 2012-06-17 20:32:25.250 169 12592.45 144.22 54980.25 88888.00 2012-06-17 20:32:25.375 169 12592.52 144.25 54980.25 88888.00 2012-06-17 20:32:25.500 169 12592.45 144.22 54980.22 88888.00 2012-06-17 20:32:25.625 169 12592.42 144.22 54980.22 88888.00 2012-06-17 20:32:25.750 169 12592.40 144.22 54980.20 88888.00 2012-06-17 20:32:25.875 169 12592.42 144.20 54980.22 88888.00 2012-06-17 20:32:26.000 169 12592.40 144.12 54980.22 88888.00 2012-06-17 20:32:26.125 169 12592.38 144.12 54980.20 88888.00 2012-06-17 20:32:26.250 169 12592.35 144.12 54980.20 88888.00 2012-06-17 20:32:26.375 169 12592.42 144.15 54980.20 88888.00 2012-06-17 20:32:26.500 169 12592.45 144.15 54980.18 88888.00 2012-06-17 20:32:26.625 169 12592.40 144.07 54980.15 88888.00 2012-06-17 20:32:26.750 169 12592.40 144.03 54980.15 88888.00 2012-06-17 20:32:26.875 169 12592.38 144.03 54980.15 88888.00 2012-06-17 20:32:27.000 169 12592.40 144.05 54980.18 88888.00 2012-06-17 20:32:27.125 169 12592.38 144.05 54980.18 88888.00 2012-06-17 20:32:27.250 169 12592.35 144.05 54980.20 88888.00 2012-06-17 20:32:27.375 169 12592.30 144.07 54980.18 88888.00 2012-06-17 20:32:27.500 169 12592.27 144.05 54980.18 88888.00 2012-06-17 20:32:27.625 169 12592.30 144.03 54980.20 88888.00 2012-06-17 20:32:27.750 169 12592.33 144.03 54980.20 88888.00 2012-06-17 20:32:27.875 169 12592.38 144.05 54980.20 88888.00 2012-06-17 20:32:28.000 169 12592.35 144.05 54980.20 88888.00 2012-06-17 20:32:28.125 169 12592.27 144.05 54980.20 88888.00 2012-06-17 20:32:28.250 169 12592.25 144.03 54980.18 88888.00 2012-06-17 20:32:28.375 169 12592.33 144.03 54980.18 88888.00 2012-06-17 20:32:28.500 169 12592.30 144.00 54980.18 88888.00 2012-06-17 20:32:28.625 169 12592.25 143.97 54980.18 88888.00 2012-06-17 20:32:28.750 169 12592.23 143.97 54980.18 88888.00 2012-06-17 20:32:28.875 169 12592.23 143.97 54980.18 88888.00 2012-06-17 20:32:29.000 169 12592.20 143.93 54980.12 88888.00 2012-06-17 20:32:29.125 169 12592.20 143.90 54980.12 88888.00 2012-06-17 20:32:29.250 169 12592.17 143.93 54980.15 88888.00 2012-06-17 20:32:29.375 169 12592.23 143.93 54980.12 88888.00 2012-06-17 20:32:29.500 169 12592.20 143.95 54980.15 88888.00 2012-06-17 20:32:29.625 169 12592.15 143.93 54980.15 88888.00 2012-06-17 20:32:29.750 169 12592.23 143.93 54980.15 88888.00 2012-06-17 20:32:29.875 169 12592.20 143.90 54980.12 88888.00 2012-06-17 20:32:30.000 169 12592.08 143.85 54980.07 88888.00 2012-06-17 20:32:30.125 169 12592.12 143.90 54980.15 88888.00 2012-06-17 20:32:30.250 169 12592.17 143.88 54980.18 88888.00 2012-06-17 20:32:30.375 169 12592.17 143.90 54980.18 88888.00 2012-06-17 20:32:30.500 169 12592.12 143.85 54980.15 88888.00 2012-06-17 20:32:30.625 169 12592.12 143.85 54980.12 88888.00 2012-06-17 20:32:30.750 169 12592.15 143.90 54980.15 88888.00 2012-06-17 20:32:30.875 169 12592.08 143.85 54980.18 88888.00 2012-06-17 20:32:31.000 169 12592.05 143.80 54980.18 88888.00 2012-06-17 20:32:31.125 169 12592.10 143.80 54980.15 88888.00 2012-06-17 20:32:31.250 169 12592.15 143.78 54980.15 88888.00 2012-06-17 20:32:31.375 169 12592.17 143.78 54980.10 88888.00 2012-06-17 20:32:31.500 169 12592.15 143.78 54980.12 88888.00 2012-06-17 20:32:31.625 169 12592.10 143.75 54980.12 88888.00 2012-06-17 20:32:31.750 169 12592.08 143.75 54980.12 88888.00 2012-06-17 20:32:31.875 169 12592.10 143.75 54980.10 88888.00 2012-06-17 20:32:32.000 169 12592.12 143.72 54980.07 88888.00 2012-06-17 20:32:32.125 169 12592.08 143.70 54980.10 88888.00 2012-06-17 20:32:32.250 169 12592.05 143.68 54980.10 88888.00 2012-06-17 20:32:32.375 169 12591.98 143.70 54980.10 88888.00 2012-06-17 20:32:32.500 169 12591.88 143.68 54980.10 88888.00 2012-06-17 20:32:32.625 169 12591.85 143.65 54980.10 88888.00 2012-06-17 20:32:32.750 169 12591.90 143.65 54980.10 88888.00 2012-06-17 20:32:32.875 169 12591.95 143.60 54980.10 88888.00 2012-06-17 20:32:33.000 169 12591.95 143.60 54980.10 88888.00 2012-06-17 20:32:33.125 169 12591.95 143.60 54980.15 88888.00 2012-06-17 20:32:33.250 169 12591.95 143.60 54980.12 88888.00 2012-06-17 20:32:33.375 169 12591.98 143.60 54980.12 88888.00 2012-06-17 20:32:33.500 169 12592.00 143.55 54980.10 88888.00 2012-06-17 20:32:33.625 169 12592.00 143.53 54980.07 88888.00 2012-06-17 20:32:33.750 169 12592.00 143.53 54980.07 88888.00 2012-06-17 20:32:33.875 169 12592.00 143.53 54980.10 88888.00 2012-06-17 20:32:34.000 169 12591.98 143.50 54980.07 88888.00 2012-06-17 20:32:34.125 169 12591.95 143.50 54980.07 88888.00 2012-06-17 20:32:34.250 169 12591.83 143.45 54980.07 88888.00 2012-06-17 20:32:34.375 169 12591.88 143.50 54980.10 88888.00 2012-06-17 20:32:34.500 169 12591.88 143.45 54980.10 88888.00 2012-06-17 20:32:34.625 169 12591.80 143.40 54980.07 88888.00 2012-06-17 20:32:34.750 169 12591.80 143.43 54980.05 88888.00 2012-06-17 20:32:34.875 169 12591.85 143.40 54980.05 88888.00 2012-06-17 20:32:35.000 169 12591.85 143.38 54980.05 88888.00 2012-06-17 20:32:35.125 169 12591.83 143.35 54980.10 88888.00 2012-06-17 20:32:35.250 169 12591.75 143.32 54980.10 88888.00 2012-06-17 20:32:35.375 169 12591.75 143.35 54980.07 88888.00 2012-06-17 20:32:35.500 169 12591.75 143.32 54980.07 88888.00 2012-06-17 20:32:35.625 169 12591.75 143.30 54980.07 88888.00 2012-06-17 20:32:35.750 169 12591.75 143.32 54980.07 88888.00 2012-06-17 20:32:35.875 169 12591.75 143.30 54980.07 88888.00 2012-06-17 20:32:36.000 169 12591.83 143.22 54980.05 88888.00 2012-06-17 20:32:36.125 169 12591.80 143.20 54980.07 88888.00 2012-06-17 20:32:36.250 169 12591.70 143.18 54980.07 88888.00 2012-06-17 20:32:36.375 169 12591.70 143.22 54980.10 88888.00 2012-06-17 20:32:36.500 169 12591.73 143.25 54980.10 88888.00 2012-06-17 20:32:36.625 169 12591.67 143.20 54980.12 88888.00 2012-06-17 20:32:36.750 169 12591.62 143.20 54980.07 88888.00 2012-06-17 20:32:36.875 169 12591.65 143.20 54980.07 88888.00 2012-06-17 20:32:37.000 169 12591.67 143.20 54980.10 88888.00 2012-06-17 20:32:37.125 169 12591.65 143.18 54980.10 88888.00 2012-06-17 20:32:37.250 169 12591.55 143.12 54980.07 88888.00 2012-06-17 20:32:37.375 169 12591.58 143.15 54980.07 88888.00 2012-06-17 20:32:37.500 169 12591.60 143.10 54980.05 88888.00 2012-06-17 20:32:37.625 169 12591.65 143.10 54980.07 88888.00 2012-06-17 20:32:37.750 169 12591.62 143.12 54980.07 88888.00 2012-06-17 20:32:37.875 169 12591.60 143.12 54980.05 88888.00 2012-06-17 20:32:38.000 169 12591.58 143.10 54980.03 88888.00 2012-06-17 20:32:38.125 169 12591.52 143.07 54980.05 88888.00 2012-06-17 20:32:38.250 169 12591.48 143.07 54980.03 88888.00 2012-06-17 20:32:38.375 169 12591.42 143.05 54980.00 88888.00 2012-06-17 20:32:38.500 169 12591.48 143.03 54980.00 88888.00 2012-06-17 20:32:38.625 169 12591.48 143.00 54980.03 88888.00 2012-06-17 20:32:38.750 169 12591.42 143.00 54980.05 88888.00 2012-06-17 20:32:38.875 169 12591.48 143.03 54980.05 88888.00 2012-06-17 20:32:39.000 169 12591.48 143.00 54980.03 88888.00 2012-06-17 20:32:39.125 169 12591.45 142.97 54980.03 88888.00 2012-06-17 20:32:39.250 169 12591.38 142.97 54980.05 88888.00 2012-06-17 20:32:39.375 169 12591.40 142.97 54980.03 88888.00 2012-06-17 20:32:39.500 169 12591.42 142.95 54980.05 88888.00 2012-06-17 20:32:39.625 169 12591.40 142.95 54980.03 88888.00 2012-06-17 20:32:39.750 169 12591.33 142.97 54980.05 88888.00 2012-06-17 20:32:39.875 169 12591.30 142.95 54980.03 88888.00 2012-06-17 20:32:40.000 169 12591.25 142.93 54980.03 88888.00 2012-06-17 20:32:40.125 169 12591.27 142.90 54980.03 88888.00 2012-06-17 20:32:40.250 169 12591.27 142.88 54980.03 88888.00 2012-06-17 20:32:40.375 169 12591.30 142.88 54980.03 88888.00 2012-06-17 20:32:40.500 169 12591.23 142.85 54980.05 88888.00 2012-06-17 20:32:40.625 169 12591.30 142.85 54980.03 88888.00 2012-06-17 20:32:40.750 169 12591.35 142.85 54980.00 88888.00 2012-06-17 20:32:40.875 169 12591.35 142.82 54979.97 88888.00 2012-06-17 20:32:41.000 169 12591.33 142.82 54979.97 88888.00 2012-06-17 20:32:41.125 169 12591.27 142.85 54980.00 88888.00 2012-06-17 20:32:41.250 169 12591.23 142.82 54980.03 88888.00 2012-06-17 20:32:41.375 169 12591.25 142.85 54980.03 88888.00 2012-06-17 20:32:41.500 169 12591.20 142.80 54980.00 88888.00 2012-06-17 20:32:41.625 169 12591.15 142.75 54979.97 88888.00 2012-06-17 20:32:41.750 169 12591.15 142.72 54980.00 88888.00 2012-06-17 20:32:41.875 169 12591.20 142.75 54979.97 88888.00 2012-06-17 20:32:42.000 169 12591.23 142.75 54979.97 88888.00 2012-06-17 20:32:42.125 169 12591.20 142.72 54979.97 88888.00 2012-06-17 20:32:42.250 169 12591.20 142.70 54979.97 88888.00 2012-06-17 20:32:42.375 169 12591.23 142.70 54979.97 88888.00 2012-06-17 20:32:42.500 169 12591.23 142.72 54979.95 88888.00 2012-06-17 20:32:42.625 169 12591.23 142.70 54979.95 88888.00 2012-06-17 20:32:42.750 169 12591.17 142.62 54979.95 88888.00 2012-06-17 20:32:42.875 169 12591.10 142.62 54979.95 88888.00 2012-06-17 20:32:43.000 169 12591.10 142.65 54979.95 88888.00 2012-06-17 20:32:43.125 169 12591.05 142.62 54979.95 88888.00 2012-06-17 20:32:43.250 169 12591.02 142.60 54979.95 88888.00 2012-06-17 20:32:43.375 169 12591.12 142.62 54979.93 88888.00 2012-06-17 20:32:43.500 169 12591.15 142.60 54979.93 88888.00 2012-06-17 20:32:43.625 169 12591.17 142.62 54979.95 88888.00 2012-06-17 20:32:43.750 169 12591.12 142.60 54979.97 88888.00 2012-06-17 20:32:43.875 169 12591.10 142.60 54979.93 88888.00 2012-06-17 20:32:44.000 169 12591.02 142.57 54979.93 88888.00 2012-06-17 20:32:44.125 169 12591.05 142.55 54979.93 88888.00 2012-06-17 20:32:44.250 169 12590.95 142.55 54979.93 88888.00 2012-06-17 20:32:44.375 169 12591.00 142.60 54979.95 88888.00 2012-06-17 20:32:44.500 169 12590.98 142.55 54979.93 88888.00 2012-06-17 20:32:44.625 169 12590.98 142.50 54979.90 88888.00 2012-06-17 20:32:44.750 169 12590.98 142.53 54979.90 88888.00 2012-06-17 20:32:44.875 169 12591.00 142.57 54979.93 88888.00 2012-06-17 20:32:45.000 169 12590.95 142.57 54979.93 88888.00 2012-06-17 20:32:45.125 169 12590.90 142.50 54979.90 88888.00 2012-06-17 20:32:45.250 169 12590.83 142.45 54979.90 88888.00 2012-06-17 20:32:45.375 169 12590.85 142.47 54979.90 88888.00 2012-06-17 20:32:45.500 169 12590.83 142.47 54979.88 88888.00 2012-06-17 20:32:45.625 169 12590.75 142.47 54979.90 88888.00 2012-06-17 20:32:45.750 169 12590.77 142.50 54979.95 88888.00 2012-06-17 20:32:45.875 169 12590.80 142.50 54979.95 88888.00 2012-06-17 20:32:46.000 169 12590.80 142.43 54979.90 88888.00 2012-06-17 20:32:46.125 169 12590.80 142.43 54979.90 88888.00 2012-06-17 20:32:46.250 169 12590.73 142.40 54979.93 88888.00 2012-06-17 20:32:46.375 169 12590.73 142.38 54979.90 88888.00 2012-06-17 20:32:46.500 169 12590.73 142.40 54979.90 88888.00 2012-06-17 20:32:46.625 169 12590.75 142.43 54979.93 88888.00 2012-06-17 20:32:46.750 169 12590.83 142.43 54979.93 88888.00 2012-06-17 20:32:46.875 169 12590.77 142.43 54979.93 88888.00 2012-06-17 20:32:47.000 169 12590.70 142.38 54979.88 88888.00 2012-06-17 20:32:47.125 169 12590.67 142.35 54979.88 88888.00 2012-06-17 20:32:47.250 169 12590.67 142.32 54979.88 88888.00 2012-06-17 20:32:47.375 169 12590.75 142.30 54979.85 88888.00 2012-06-17 20:32:47.500 169 12590.75 142.28 54979.88 88888.00 2012-06-17 20:32:47.625 169 12590.65 142.25 54979.88 88888.00 2012-06-17 20:32:47.750 169 12590.55 142.28 54979.88 88888.00 2012-06-17 20:32:47.875 169 12590.60 142.28 54979.88 88888.00 2012-06-17 20:32:48.000 169 12590.67 142.30 54979.88 88888.00 2012-06-17 20:32:48.125 169 12590.65 142.28 54979.88 88888.00 2012-06-17 20:32:48.250 169 12590.60 142.25 54979.88 88888.00 2012-06-17 20:32:48.375 169 12590.62 142.25 54979.85 88888.00 2012-06-17 20:32:48.500 169 12590.60 142.25 54979.88 88888.00 2012-06-17 20:32:48.625 169 12590.52 142.25 54979.85 88888.00 2012-06-17 20:32:48.750 169 12590.52 142.25 54979.82 88888.00 2012-06-17 20:32:48.875 169 12590.60 142.22 54979.85 88888.00 2012-06-17 20:32:49.000 169 12590.60 142.20 54979.82 88888.00 2012-06-17 20:32:49.125 169 12590.50 142.12 54979.82 88888.00 2012-06-17 20:32:49.250 169 12590.42 142.15 54979.82 88888.00 2012-06-17 20:32:49.375 169 12590.48 142.18 54979.85 88888.00 2012-06-17 20:32:49.500 169 12590.45 142.20 54979.85 88888.00 2012-06-17 20:32:49.625 169 12590.35 142.15 54979.82 88888.00 2012-06-17 20:32:49.750 169 12590.35 142.12 54979.82 88888.00 2012-06-17 20:32:49.875 169 12590.38 142.07 54979.82 88888.00 2012-06-17 20:32:50.000 169 12590.38 142.05 54979.80 88888.00 2012-06-17 20:32:50.125 169 12590.40 142.15 54979.85 88888.00 2012-06-17 20:32:50.250 169 12590.38 142.10 54979.82 88888.00 2012-06-17 20:32:50.375 169 12590.38 142.12 54979.82 88888.00 2012-06-17 20:32:50.500 169 12590.38 142.05 54979.80 88888.00 2012-06-17 20:32:50.625 169 12590.35 142.03 54979.82 88888.00 2012-06-17 20:32:50.750 169 12590.27 142.00 54979.80 88888.00 2012-06-17 20:32:50.875 169 12590.25 142.05 54979.80 88888.00 2012-06-17 20:32:51.000 169 12590.30 142.05 54979.78 88888.00 2012-06-17 20:32:51.125 169 12590.27 142.05 54979.80 88888.00 2012-06-17 20:32:51.250 169 12590.17 142.00 54979.80 88888.00 2012-06-17 20:32:51.375 169 12590.23 142.05 54979.80 88888.00 2012-06-17 20:32:51.500 169 12590.20 142.05 54979.78 88888.00 2012-06-17 20:32:51.625 169 12590.20 142.03 54979.78 88888.00 2012-06-17 20:32:51.750 169 12590.25 142.03 54979.80 88888.00 2012-06-17 20:32:51.875 169 12590.25 142.00 54979.78 88888.00 2012-06-17 20:32:52.000 169 12590.17 142.00 54979.78 88888.00 2012-06-17 20:32:52.125 169 12590.15 142.00 54979.78 88888.00 2012-06-17 20:32:52.250 169 12590.12 141.97 54979.75 88888.00 2012-06-17 20:32:52.375 169 12590.15 141.97 54979.75 88888.00 2012-06-17 20:32:52.500 169 12590.15 141.93 54979.72 88888.00 2012-06-17 20:32:52.625 169 12590.10 141.90 54979.72 88888.00 2012-06-17 20:32:52.750 169 12590.10 141.95 54979.75 88888.00 2012-06-17 20:32:52.875 169 12590.15 142.00 54979.75 88888.00 2012-06-17 20:32:53.000 169 12590.12 142.03 54979.78 88888.00 2012-06-17 20:32:53.125 169 12590.08 142.00 54979.80 88888.00 2012-06-17 20:32:53.250 169 12589.98 141.93 54979.75 88888.00 2012-06-17 20:32:53.375 169 12590.02 141.93 54979.78 88888.00 2012-06-17 20:32:53.500 169 12590.10 141.90 54979.78 88888.00 2012-06-17 20:32:53.625 169 12590.08 141.90 54979.75 88888.00 2012-06-17 20:32:53.750 169 12590.00 141.93 54979.78 88888.00 2012-06-17 20:32:53.875 169 12589.95 141.95 54979.80 88888.00 2012-06-17 20:32:54.000 169 12589.90 141.90 54979.72 88888.00 2012-06-17 20:32:54.125 169 12589.85 141.88 54979.72 88888.00 2012-06-17 20:32:54.250 169 12589.85 141.90 54979.75 88888.00 2012-06-17 20:32:54.375 169 12589.98 141.90 54979.72 88888.00 2012-06-17 20:32:54.500 169 12590.02 141.90 54979.70 88888.00 2012-06-17 20:32:54.625 169 12590.00 141.88 54979.68 88888.00 2012-06-17 20:32:54.750 169 12589.98 141.85 54979.68 88888.00 2012-06-17 20:32:54.875 169 12589.90 141.85 54979.70 88888.00 2012-06-17 20:32:55.000 169 12589.85 141.82 54979.70 88888.00 2012-06-17 20:32:55.125 169 12589.73 141.80 54979.70 88888.00 2012-06-17 20:32:55.250 169 12589.65 141.80 54979.72 88888.00 2012-06-17 20:32:55.375 169 12589.67 141.80 54979.70 88888.00 2012-06-17 20:32:55.500 169 12589.67 141.85 54979.70 88888.00 2012-06-17 20:32:55.625 169 12589.70 141.85 54979.70 88888.00 2012-06-17 20:32:55.750 169 12589.73 141.80 54979.70 88888.00 2012-06-17 20:32:55.875 169 12589.73 141.80 54979.70 88888.00 2012-06-17 20:32:56.000 169 12589.70 141.78 54979.70 88888.00 2012-06-17 20:32:56.125 169 12589.67 141.78 54979.72 88888.00 2012-06-17 20:32:56.250 169 12589.70 141.78 54979.72 88888.00 2012-06-17 20:32:56.375 169 12589.67 141.72 54979.70 88888.00 2012-06-17 20:32:56.500 169 12589.65 141.70 54979.68 88888.00 2012-06-17 20:32:56.625 169 12589.62 141.70 54979.70 88888.00 2012-06-17 20:32:56.750 169 12589.65 141.68 54979.70 88888.00 2012-06-17 20:32:56.875 169 12589.60 141.70 54979.68 88888.00 2012-06-17 20:32:57.000 169 12589.60 141.72 54979.70 88888.00 2012-06-17 20:32:57.125 169 12589.52 141.68 54979.70 88888.00 2012-06-17 20:32:57.250 169 12589.50 141.68 54979.70 88888.00 2012-06-17 20:32:57.375 169 12589.55 141.65 54979.68 88888.00 2012-06-17 20:32:57.500 169 12589.55 141.65 54979.68 88888.00 2012-06-17 20:32:57.625 169 12589.52 141.68 54979.68 88888.00 2012-06-17 20:32:57.750 169 12589.60 141.68 54979.68 88888.00 2012-06-17 20:32:57.875 169 12589.60 141.62 54979.68 88888.00 2012-06-17 20:32:58.000 169 12589.52 141.62 54979.68 88888.00 2012-06-17 20:32:58.125 169 12589.45 141.62 54979.68 88888.00 2012-06-17 20:32:58.250 169 12589.40 141.62 54979.70 88888.00 2012-06-17 20:32:58.375 169 12589.42 141.60 54979.70 88888.00 2012-06-17 20:32:58.500 169 12589.45 141.57 54979.68 88888.00 2012-06-17 20:32:58.625 169 12589.42 141.55 54979.68 88888.00 2012-06-17 20:32:58.750 169 12589.35 141.55 54979.68 88888.00 2012-06-17 20:32:58.875 169 12589.33 141.53 54979.68 88888.00 2012-06-17 20:32:59.000 169 12589.33 141.50 54979.65 88888.00 2012-06-17 20:32:59.125 169 12589.30 141.55 54979.70 88888.00 2012-06-17 20:32:59.250 169 12589.25 141.55 54979.70 88888.00 2012-06-17 20:32:59.375 169 12589.25 141.50 54979.68 88888.00 2012-06-17 20:32:59.500 169 12589.25 141.53 54979.70 88888.00 2012-06-17 20:32:59.625 169 12589.23 141.47 54979.68 88888.00 2012-06-17 20:32:59.750 169 12589.23 141.47 54979.62 88888.00 2012-06-17 20:32:59.875 169 12589.15 141.43 54979.60 88888.00 2012-06-17 20:33:00.000 169 12589.20 141.40 54979.60 88888.00 2012-06-17 20:33:00.125 169 12589.33 141.43 54979.62 88888.00 2012-06-17 20:33:00.250 169 12589.33 141.45 54979.68 88888.00 2012-06-17 20:33:00.375 169 12589.30 141.47 54979.68 88888.00 2012-06-17 20:33:00.500 169 12589.27 141.47 54979.68 88888.00 2012-06-17 20:33:00.625 169 12589.23 141.45 54979.65 88888.00 2012-06-17 20:33:00.750 169 12589.23 141.40 54979.65 88888.00 2012-06-17 20:33:00.875 169 12589.23 141.40 54979.68 88888.00 2012-06-17 20:33:01.000 169 12589.20 141.35 54979.65 88888.00 2012-06-17 20:33:01.125 169 12589.12 141.30 54979.62 88888.00 2012-06-17 20:33:01.250 169 12589.05 141.32 54979.68 88888.00 2012-06-17 20:33:01.375 169 12589.05 141.32 54979.68 88888.00 2012-06-17 20:33:01.500 169 12589.08 141.32 54979.65 88888.00 2012-06-17 20:33:01.625 169 12589.12 141.30 54979.65 88888.00 2012-06-17 20:33:01.750 169 12589.20 141.28 54979.62 88888.00 2012-06-17 20:33:01.875 169 12589.17 141.28 54979.62 88888.00 2012-06-17 20:33:02.000 169 12589.12 141.28 54979.62 88888.00 2012-06-17 20:33:02.125 169 12589.08 141.28 54979.68 88888.00 2012-06-17 20:33:02.250 169 12589.05 141.22 54979.62 88888.00 2012-06-17 20:33:02.375 169 12589.02 141.18 54979.60 88888.00 2012-06-17 20:33:02.500 169 12589.02 141.15 54979.60 88888.00 2012-06-17 20:33:02.625 169 12589.05 141.20 54979.65 88888.00 2012-06-17 20:33:02.750 169 12589.05 141.22 54979.68 88888.00 2012-06-17 20:33:02.875 169 12589.08 141.18 54979.62 88888.00 2012-06-17 20:33:03.000 169 12589.05 141.15 54979.57 88888.00 2012-06-17 20:33:03.125 169 12588.98 141.12 54979.57 88888.00 2012-06-17 20:33:03.250 169 12588.95 141.07 54979.60 88888.00 2012-06-17 20:33:03.375 169 12589.00 141.10 54979.60 88888.00 2012-06-17 20:33:03.500 169 12588.90 141.07 54979.62 88888.00 2012-06-17 20:33:03.625 169 12588.88 141.05 54979.60 88888.00 2012-06-17 20:33:03.750 169 12588.92 141.07 54979.57 88888.00 2012-06-17 20:33:03.875 169 12588.92 141.05 54979.60 88888.00 2012-06-17 20:33:04.000 169 12588.88 141.05 54979.60 88888.00 2012-06-17 20:33:04.125 169 12588.85 141.03 54979.57 88888.00 2012-06-17 20:33:04.250 169 12588.77 140.95 54979.60 88888.00 2012-06-17 20:33:04.375 169 12588.80 140.97 54979.65 88888.00 2012-06-17 20:33:04.500 169 12588.85 141.00 54979.62 88888.00 2012-06-17 20:33:04.625 169 12588.83 140.97 54979.60 88888.00 2012-06-17 20:33:04.750 169 12588.83 140.95 54979.60 88888.00 2012-06-17 20:33:04.875 169 12588.75 140.90 54979.60 88888.00 2012-06-17 20:33:05.000 169 12588.75 140.93 54979.62 88888.00 2012-06-17 20:33:05.125 169 12588.80 140.90 54979.57 88888.00 2012-06-17 20:33:05.250 169 12588.75 140.88 54979.57 88888.00 2012-06-17 20:33:05.375 169 12588.67 140.88 54979.57 88888.00 2012-06-17 20:33:05.500 169 12588.65 140.85 54979.60 88888.00 2012-06-17 20:33:05.625 169 12588.73 140.85 54979.57 88888.00 2012-06-17 20:33:05.750 169 12588.67 140.80 54979.57 88888.00 2012-06-17 20:33:05.875 169 12588.65 140.80 54979.55 88888.00 2012-06-17 20:33:06.000 169 12588.62 140.78 54979.53 88888.00 2012-06-17 20:33:06.125 169 12588.65 140.78 54979.53 88888.00 2012-06-17 20:33:06.250 169 12588.65 140.78 54979.53 88888.00 2012-06-17 20:33:06.375 169 12588.60 140.78 54979.53 88888.00 2012-06-17 20:33:06.500 169 12588.70 140.80 54979.57 88888.00 2012-06-17 20:33:06.625 169 12588.65 140.78 54979.57 88888.00 2012-06-17 20:33:06.750 169 12588.60 140.72 54979.53 88888.00 2012-06-17 20:33:06.875 169 12588.55 140.68 54979.50 88888.00 2012-06-17 20:33:07.000 169 12588.50 140.62 54979.50 88888.00 2012-06-17 20:33:07.125 169 12588.52 140.62 54979.53 88888.00 2012-06-17 20:33:07.250 169 12588.55 140.55 54979.53 88888.00 2012-06-17 20:33:07.375 169 12588.58 140.57 54979.50 88888.00 2012-06-17 20:33:07.500 169 12588.58 140.62 54979.55 88888.00 2012-06-17 20:33:07.625 169 12588.60 140.62 54979.55 88888.00 2012-06-17 20:33:07.750 169 12588.65 140.57 54979.55 88888.00 2012-06-17 20:33:07.875 169 12588.55 140.55 54979.55 88888.00 2012-06-17 20:33:08.000 169 12588.50 140.53 54979.53 88888.00 2012-06-17 20:33:08.125 169 12588.55 140.57 54979.50 88888.00 2012-06-17 20:33:08.250 169 12588.48 140.53 54979.50 88888.00 2012-06-17 20:33:08.375 169 12588.45 140.47 54979.47 88888.00 2012-06-17 20:33:08.500 169 12588.45 140.45 54979.47 88888.00 2012-06-17 20:33:08.625 169 12588.50 140.45 54979.53 88888.00 2012-06-17 20:33:08.750 169 12588.50 140.47 54979.53 88888.00 2012-06-17 20:33:08.875 169 12588.55 140.43 54979.50 88888.00 2012-06-17 20:33:09.000 169 12588.52 140.38 54979.47 88888.00 2012-06-17 20:33:09.125 169 12588.48 140.38 54979.47 88888.00 2012-06-17 20:33:09.250 169 12588.40 140.35 54979.50 88888.00 2012-06-17 20:33:09.375 169 12588.45 140.38 54979.50 88888.00 2012-06-17 20:33:09.500 169 12588.40 140.38 54979.50 88888.00 2012-06-17 20:33:09.625 169 12588.38 140.35 54979.50 88888.00 2012-06-17 20:33:09.750 169 12588.40 140.35 54979.50 88888.00 2012-06-17 20:33:09.875 169 12588.40 140.38 54979.50 88888.00 2012-06-17 20:33:10.000 169 12588.38 140.32 54979.47 88888.00 2012-06-17 20:33:10.125 169 12588.40 140.32 54979.47 88888.00 2012-06-17 20:33:10.250 169 12588.40 140.32 54979.50 88888.00 2012-06-17 20:33:10.375 169 12588.35 140.32 54979.50 88888.00 2012-06-17 20:33:10.500 169 12588.33 140.32 54979.50 88888.00 2012-06-17 20:33:10.625 169 12588.38 140.28 54979.45 88888.00 2012-06-17 20:33:10.750 169 12588.40 140.30 54979.45 88888.00 2012-06-17 20:33:10.875 169 12588.33 140.28 54979.43 88888.00 2012-06-17 20:33:11.000 169 12588.33 140.28 54979.45 88888.00 2012-06-17 20:33:11.125 169 12588.25 140.30 54979.50 88888.00 2012-06-17 20:33:11.250 169 12588.15 140.22 54979.45 88888.00 2012-06-17 20:33:11.375 169 12588.17 140.22 54979.43 88888.00 2012-06-17 20:33:11.500 169 12588.17 140.22 54979.40 88888.00 2012-06-17 20:33:11.625 169 12588.20 140.18 54979.43 88888.00 2012-06-17 20:33:11.750 169 12588.17 140.18 54979.45 88888.00 2012-06-17 20:33:11.875 169 12588.17 140.18 54979.45 88888.00 2012-06-17 20:33:12.000 169 12588.12 140.15 54979.45 88888.00 2012-06-17 20:33:12.125 169 12588.08 140.18 54979.47 88888.00 2012-06-17 20:33:12.250 169 12588.10 140.12 54979.45 88888.00 2012-06-17 20:33:12.375 169 12588.08 140.12 54979.43 88888.00 2012-06-17 20:33:12.500 169 12588.05 140.10 54979.43 88888.00 2012-06-17 20:33:12.625 169 12588.05 140.10 54979.40 88888.00 2012-06-17 20:33:12.750 169 12588.08 140.15 54979.45 88888.00 2012-06-17 20:33:12.875 169 12588.15 140.22 54979.47 88888.00 2012-06-17 20:33:13.000 169 12588.12 140.25 54979.47 88888.00 2012-06-17 20:33:13.125 169 12588.00 140.15 54979.45 88888.00 2012-06-17 20:33:13.250 169 12587.95 140.10 54979.45 88888.00 2012-06-17 20:33:13.375 169 12588.00 140.15 54979.45 88888.00 2012-06-17 20:33:13.500 169 12587.90 140.15 54979.45 88888.00 2012-06-17 20:33:13.625 169 12587.90 140.18 54979.45 88888.00 2012-06-17 20:33:13.750 169 12587.92 140.20 54979.43 88888.00 2012-06-17 20:33:13.875 169 12587.95 140.15 54979.43 88888.00 2012-06-17 20:33:14.000 169 12587.98 140.15 54979.43 88888.00 2012-06-17 20:33:14.125 169 12587.95 140.12 54979.43 88888.00 2012-06-17 20:33:14.250 169 12587.88 140.15 54979.43 88888.00 2012-06-17 20:33:14.375 169 12587.95 140.15 54979.40 88888.00 2012-06-17 20:33:14.500 169 12587.95 140.18 54979.43 88888.00 2012-06-17 20:33:14.625 169 12587.90 140.12 54979.40 88888.00 2012-06-17 20:33:14.750 169 12587.90 140.10 54979.38 88888.00 2012-06-17 20:33:14.875 169 12587.85 140.07 54979.40 88888.00 2012-06-17 20:33:15.000 169 12587.88 140.12 54979.43 88888.00 2012-06-17 20:33:15.125 169 12587.92 140.07 54979.43 88888.00 2012-06-17 20:33:15.250 169 12587.85 140.10 54979.40 88888.00 2012-06-17 20:33:15.375 169 12587.77 140.10 54979.40 88888.00 2012-06-17 20:33:15.500 169 12587.77 140.10 54979.38 88888.00 2012-06-17 20:33:15.625 169 12587.83 140.10 54979.40 88888.00 2012-06-17 20:33:15.750 169 12587.80 140.05 54979.38 88888.00 2012-06-17 20:33:15.875 169 12587.80 140.05 54979.38 88888.00 2012-06-17 20:33:16.000 169 12587.80 140.05 54979.38 88888.00 2012-06-17 20:33:16.125 169 12587.80 140.07 54979.43 88888.00 2012-06-17 20:33:16.250 169 12587.77 140.10 54979.45 88888.00 2012-06-17 20:33:16.375 169 12587.75 140.05 54979.43 88888.00 2012-06-17 20:33:16.500 169 12587.77 140.07 54979.40 88888.00 2012-06-17 20:33:16.625 169 12587.77 140.05 54979.38 88888.00 2012-06-17 20:33:16.750 169 12587.70 140.03 54979.38 88888.00 2012-06-17 20:33:16.875 169 12587.75 140.07 54979.38 88888.00 2012-06-17 20:33:17.000 169 12587.83 140.10 54979.43 88888.00 2012-06-17 20:33:17.125 169 12587.80 140.07 54979.43 88888.00 2012-06-17 20:33:17.250 169 12587.70 140.03 54979.40 88888.00 2012-06-17 20:33:17.375 169 12587.67 140.03 54979.40 88888.00 2012-06-17 20:33:17.500 169 12587.60 140.03 54979.38 88888.00 2012-06-17 20:33:17.625 169 12587.62 140.05 54979.38 88888.00 2012-06-17 20:33:17.750 169 12587.65 140.05 54979.40 88888.00 2012-06-17 20:33:17.875 169 12587.62 140.03 54979.40 88888.00 2012-06-17 20:33:18.000 169 12587.55 140.00 54979.35 88888.00 2012-06-17 20:33:18.125 169 12587.55 140.00 54979.35 88888.00 2012-06-17 20:33:18.250 169 12587.55 140.00 54979.38 88888.00 2012-06-17 20:33:18.375 169 12587.60 140.03 54979.40 88888.00 2012-06-17 20:33:18.500 169 12587.62 140.00 54979.38 88888.00 2012-06-17 20:33:18.625 169 12587.62 139.97 54979.38 88888.00 2012-06-17 20:33:18.750 169 12587.58 139.97 54979.38 88888.00 2012-06-17 20:33:18.875 169 12587.55 139.97 54979.40 88888.00 2012-06-17 20:33:19.000 169 12587.52 139.93 54979.35 88888.00 2012-06-17 20:33:19.125 169 12587.48 139.90 54979.35 88888.00 2012-06-17 20:33:19.250 169 12587.45 139.90 54979.35 88888.00 2012-06-17 20:33:19.375 169 12587.58 139.93 54979.32 88888.00 2012-06-17 20:33:19.500 169 12587.60 139.95 54979.35 88888.00 2012-06-17 20:33:19.625 169 12587.55 139.93 54979.35 88888.00 2012-06-17 20:33:19.750 169 12587.48 139.90 54979.32 88888.00 2012-06-17 20:33:19.875 169 12587.45 139.90 54979.35 88888.00 2012-06-17 20:33:20.000 169 12587.48 139.88 54979.35 88888.00 2012-06-17 20:33:20.125 169 12587.45 139.90 54979.35 88888.00 2012-06-17 20:33:20.250 169 12587.38 139.85 54979.35 88888.00 2012-06-17 20:33:20.375 169 12587.42 139.90 54979.35 88888.00 2012-06-17 20:33:20.500 169 12587.48 139.88 54979.32 88888.00 2012-06-17 20:33:20.625 169 12587.48 139.90 54979.35 88888.00 2012-06-17 20:33:20.750 169 12587.50 139.88 54979.32 88888.00 2012-06-17 20:33:20.875 169 12587.50 139.88 54979.32 88888.00 2012-06-17 20:33:21.000 169 12587.48 139.85 54979.35 88888.00 2012-06-17 20:33:21.125 169 12587.42 139.85 54979.35 88888.00 2012-06-17 20:33:21.250 169 12587.35 139.80 54979.32 88888.00 2012-06-17 20:33:21.375 169 12587.33 139.78 54979.32 88888.00 2012-06-17 20:33:21.500 169 12587.33 139.82 54979.35 88888.00 2012-06-17 20:33:21.625 169 12587.35 139.82 54979.38 88888.00 2012-06-17 20:33:21.750 169 12587.40 139.80 54979.38 88888.00 2012-06-17 20:33:21.875 169 12587.42 139.78 54979.32 88888.00 2012-06-17 20:33:22.000 169 12587.33 139.75 54979.28 88888.00 2012-06-17 20:33:22.125 169 12587.27 139.78 54979.32 88888.00 2012-06-17 20:33:22.250 169 12587.20 139.75 54979.32 88888.00 2012-06-17 20:33:22.375 169 12587.20 139.75 54979.32 88888.00 2012-06-17 20:33:22.500 169 12587.20 139.72 54979.32 88888.00 2012-06-17 20:33:22.625 169 12587.20 139.70 54979.30 88888.00 2012-06-17 20:33:22.750 169 12587.20 139.75 54979.32 88888.00 2012-06-17 20:33:22.875 169 12587.10 139.72 54979.35 88888.00 2012-06-17 20:33:23.000 169 12587.08 139.70 54979.32 88888.00 2012-06-17 20:33:23.125 169 12587.02 139.65 54979.30 88888.00 2012-06-17 20:33:23.250 169 12587.02 139.62 54979.30 88888.00 2012-06-17 20:33:23.375 169 12587.05 139.62 54979.30 88888.00 2012-06-17 20:33:23.500 169 12587.05 139.70 54979.32 88888.00 2012-06-17 20:33:23.625 169 12587.12 139.72 54979.32 88888.00 2012-06-17 20:33:23.750 169 12587.10 139.68 54979.30 88888.00 2012-06-17 20:33:23.875 169 12587.08 139.62 54979.30 88888.00 2012-06-17 20:33:24.000 169 12587.02 139.60 54979.32 88888.00 2012-06-17 20:33:24.125 169 12587.02 139.62 54979.35 88888.00 2012-06-17 20:33:24.250 169 12586.95 139.55 54979.32 88888.00 2012-06-17 20:33:24.375 169 12586.95 139.53 54979.32 88888.00 2012-06-17 20:33:24.500 169 12587.02 139.60 54979.32 88888.00 2012-06-17 20:33:24.625 169 12587.10 139.62 54979.32 88888.00 2012-06-17 20:33:24.750 169 12587.17 139.62 54979.32 88888.00 2012-06-17 20:33:24.875 169 12587.17 139.62 54979.32 88888.00 2012-06-17 20:33:25.000 169 12587.10 139.55 54979.28 88888.00 2012-06-17 20:33:25.125 169 12587.02 139.53 54979.28 88888.00 2012-06-17 20:33:25.250 169 12586.98 139.55 54979.28 88888.00 2012-06-17 20:33:25.375 169 12586.98 139.55 54979.28 88888.00 2012-06-17 20:33:25.500 169 12587.05 139.55 54979.30 88888.00 2012-06-17 20:33:25.625 169 12587.10 139.53 54979.30 88888.00 2012-06-17 20:33:25.750 169 12587.05 139.47 54979.28 88888.00 2012-06-17 20:33:25.875 169 12587.00 139.53 54979.30 88888.00 2012-06-17 20:33:26.000 169 12586.98 139.53 54979.30 88888.00 2012-06-17 20:33:26.125 169 12586.95 139.55 54979.32 88888.00 2012-06-17 20:33:26.250 169 12586.98 139.53 54979.35 88888.00 2012-06-17 20:33:26.375 169 12586.95 139.47 54979.38 88888.00 2012-06-17 20:33:26.500 169 12586.88 139.43 54979.32 88888.00 2012-06-17 20:33:26.625 169 12586.85 139.40 54979.30 88888.00 2012-06-17 20:33:26.750 169 12586.75 139.38 54979.30 88888.00 2012-06-17 20:33:26.875 169 12586.73 139.38 54979.30 88888.00 2012-06-17 20:33:27.000 169 12586.80 139.38 54979.28 88888.00 2012-06-17 20:33:27.125 169 12586.80 139.40 54979.30 88888.00 2012-06-17 20:33:27.250 169 12586.75 139.35 54979.30 88888.00 2012-06-17 20:33:27.375 169 12586.80 139.40 54979.30 88888.00 2012-06-17 20:33:27.500 169 12586.88 139.35 54979.30 88888.00 2012-06-17 20:33:27.625 169 12586.92 139.35 54979.30 88888.00 2012-06-17 20:33:27.750 169 12586.83 139.32 54979.32 88888.00 2012-06-17 20:33:27.875 169 12586.77 139.25 54979.28 88888.00 2012-06-17 20:33:28.000 169 12586.75 139.28 54979.22 88888.00 2012-06-17 20:33:28.125 169 12586.67 139.22 54979.22 88888.00 2012-06-17 20:33:28.250 169 12586.65 139.22 54979.25 88888.00 2012-06-17 20:33:28.375 169 12586.77 139.22 54979.25 88888.00 2012-06-17 20:33:28.500 169 12586.77 139.18 54979.22 88888.00 2012-06-17 20:33:28.625 169 12586.73 139.18 54979.22 88888.00 2012-06-17 20:33:28.750 169 12586.70 139.18 54979.25 88888.00 2012-06-17 20:33:28.875 169 12586.67 139.20 54979.25 88888.00 2012-06-17 20:33:29.000 169 12586.67 139.18 54979.25 88888.00 2012-06-17 20:33:29.125 169 12586.60 139.18 54979.22 88888.00 2012-06-17 20:33:29.250 169 12586.55 139.15 54979.20 88888.00 2012-06-17 20:33:29.375 169 12586.65 139.15 54979.22 88888.00 2012-06-17 20:33:29.500 169 12586.65 139.15 54979.22 88888.00 2012-06-17 20:33:29.625 169 12586.70 139.12 54979.22 88888.00 2012-06-17 20:33:29.750 169 12586.70 139.10 54979.22 88888.00 2012-06-17 20:33:29.875 169 12586.65 139.12 54979.22 88888.00 2012-06-17 20:33:30.000 169 12586.60 139.10 54979.22 88888.00 2012-06-17 20:33:30.125 169 12586.52 139.10 54979.22 88888.00 2012-06-17 20:33:30.250 169 12586.50 139.07 54979.20 88888.00 2012-06-17 20:33:30.375 169 12586.52 139.03 54979.18 88888.00 2012-06-17 20:33:30.500 169 12586.52 139.03 54979.18 88888.00 2012-06-17 20:33:30.625 169 12586.52 139.03 54979.18 88888.00 2012-06-17 20:33:30.750 169 12586.48 139.03 54979.18 88888.00 2012-06-17 20:33:30.875 169 12586.48 139.03 54979.20 88888.00 2012-06-17 20:33:31.000 169 12586.48 138.97 54979.18 88888.00 2012-06-17 20:33:31.125 169 12586.48 138.93 54979.15 88888.00 2012-06-17 20:33:31.250 169 12586.50 138.95 54979.18 88888.00 2012-06-17 20:33:31.375 169 12586.48 138.97 54979.18 88888.00 2012-06-17 20:33:31.500 169 12586.40 138.93 54979.15 88888.00 2012-06-17 20:33:31.625 169 12586.40 138.90 54979.15 88888.00 2012-06-17 20:33:31.750 169 12586.48 138.95 54979.18 88888.00 2012-06-17 20:33:31.875 169 12586.52 138.97 54979.15 88888.00 2012-06-17 20:33:32.000 169 12586.50 138.95 54979.15 88888.00 2012-06-17 20:33:32.125 169 12586.48 138.90 54979.15 88888.00 2012-06-17 20:33:32.250 169 12586.48 138.93 54979.18 88888.00 2012-06-17 20:33:32.375 169 12586.50 138.93 54979.18 88888.00 2012-06-17 20:33:32.500 169 12586.45 138.90 54979.18 88888.00 2012-06-17 20:33:32.625 169 12586.42 138.90 54979.15 88888.00 2012-06-17 20:33:32.750 169 12586.40 138.82 54979.12 88888.00 2012-06-17 20:33:32.875 169 12586.48 138.85 54979.15 88888.00 2012-06-17 20:33:33.000 169 12586.50 138.80 54979.10 88888.00 2012-06-17 20:33:33.125 169 12586.55 138.80 54979.10 88888.00 2012-06-17 20:33:33.250 169 12586.55 138.85 54979.15 88888.00 2012-06-17 20:33:33.375 169 12586.58 138.88 54979.15 88888.00 2012-06-17 20:33:33.500 169 12586.52 138.85 54979.12 88888.00 2012-06-17 20:33:33.625 169 12586.52 138.82 54979.10 88888.00 2012-06-17 20:33:33.750 169 12586.50 138.82 54979.10 88888.00 2012-06-17 20:33:33.875 169 12586.50 138.80 54979.12 88888.00 2012-06-17 20:33:34.000 169 12586.48 138.82 54979.10 88888.00 2012-06-17 20:33:34.125 169 12586.48 138.80 54979.12 88888.00 2012-06-17 20:33:34.250 169 12586.45 138.78 54979.12 88888.00 2012-06-17 20:33:34.375 169 12586.42 138.80 54979.12 88888.00 2012-06-17 20:33:34.500 169 12586.38 138.85 54979.12 88888.00 2012-06-17 20:33:34.625 169 12586.40 138.88 54979.07 88888.00 2012-06-17 20:33:34.750 169 12586.42 138.85 54979.03 88888.00 2012-06-17 20:33:34.875 169 12586.45 138.80 54979.05 88888.00 2012-06-17 20:33:35.000 169 12586.40 138.78 54979.05 88888.00 2012-06-17 20:33:35.125 169 12586.40 138.78 54979.07 88888.00 2012-06-17 20:33:35.250 169 12586.40 138.78 54979.05 88888.00 2012-06-17 20:33:35.375 169 12586.42 138.80 54979.03 88888.00 2012-06-17 20:33:35.500 169 12586.45 138.78 54979.07 88888.00 2012-06-17 20:33:35.625 169 12586.40 138.80 54979.07 88888.00 2012-06-17 20:33:35.750 169 12586.38 138.80 54979.03 88888.00 2012-06-17 20:33:35.875 169 12586.38 138.80 54979.00 88888.00 2012-06-17 20:33:36.000 169 12586.38 138.80 54979.03 88888.00 2012-06-17 20:33:36.125 169 12586.40 138.78 54979.03 88888.00 2012-06-17 20:33:36.250 169 12586.38 138.78 54979.00 88888.00 2012-06-17 20:33:36.375 169 12586.40 138.78 54979.00 88888.00 2012-06-17 20:33:36.500 169 12586.42 138.80 54979.00 88888.00 2012-06-17 20:33:36.625 169 12586.45 138.80 54979.05 88888.00 2012-06-17 20:33:36.750 169 12586.42 138.80 54979.05 88888.00 2012-06-17 20:33:36.875 169 12586.42 138.78 54979.03 88888.00 2012-06-17 20:33:37.000 169 12586.40 138.80 54978.97 88888.00 2012-06-17 20:33:37.125 169 12586.40 138.80 54978.97 88888.00 2012-06-17 20:33:37.250 169 12586.30 138.78 54979.03 88888.00 2012-06-17 20:33:37.375 169 12586.35 138.82 54979.03 88888.00 2012-06-17 20:33:37.500 169 12586.33 138.85 54979.00 88888.00 2012-06-17 20:33:37.625 169 12586.33 138.78 54978.97 88888.00 2012-06-17 20:33:37.750 169 12586.38 138.75 54978.97 88888.00 2012-06-17 20:33:37.875 169 12586.38 138.78 54978.97 88888.00 2012-06-17 20:33:38.000 169 12586.33 138.80 54979.00 88888.00 2012-06-17 20:33:38.125 169 12586.27 138.80 54978.97 88888.00 2012-06-17 20:33:38.250 169 12586.35 138.78 54978.97 88888.00 2012-06-17 20:33:38.375 169 12586.42 138.82 54978.97 88888.00 2012-06-17 20:33:38.500 169 12586.40 138.82 54978.97 88888.00 2012-06-17 20:33:38.625 169 12586.38 138.85 54978.95 88888.00 2012-06-17 20:33:38.750 169 12586.40 138.82 54978.95 88888.00 2012-06-17 20:33:38.875 169 12586.40 138.88 54978.93 88888.00 2012-06-17 20:33:39.000 169 12586.45 138.85 54978.93 88888.00 2012-06-17 20:33:39.125 169 12586.42 138.85 54978.95 88888.00 2012-06-17 20:33:39.250 169 12586.38 138.85 54978.93 88888.00 2012-06-17 20:33:39.375 169 12586.38 138.82 54978.90 88888.00 2012-06-17 20:33:39.500 169 12586.40 138.88 54978.93 88888.00 2012-06-17 20:33:39.625 169 12586.42 138.90 54978.93 88888.00 2012-06-17 20:33:39.750 169 12586.48 138.90 54978.88 88888.00 2012-06-17 20:33:39.875 169 12586.45 138.90 54978.90 88888.00 2012-06-17 20:33:40.000 169 12586.35 138.85 54978.85 88888.00 2012-06-17 20:33:40.125 169 12586.33 138.85 54978.88 88888.00 2012-06-17 20:33:40.250 169 12586.35 138.93 54978.88 88888.00 2012-06-17 20:33:40.375 169 12586.35 138.95 54978.90 88888.00 2012-06-17 20:33:40.500 169 12586.33 138.95 54978.88 88888.00 2012-06-17 20:33:40.625 169 12586.27 138.97 54978.82 88888.00 2012-06-17 20:33:40.750 169 12586.25 138.95 54978.85 88888.00 2012-06-17 20:33:40.875 169 12586.25 138.95 54978.82 88888.00 2012-06-17 20:33:41.000 169 12586.35 138.95 54978.85 88888.00 2012-06-17 20:33:41.125 169 12586.35 138.93 54978.82 88888.00 2012-06-17 20:33:41.250 169 12586.33 138.95 54978.80 88888.00 2012-06-17 20:33:41.375 169 12586.35 138.95 54978.82 88888.00 2012-06-17 20:33:41.500 169 12586.33 138.95 54978.82 88888.00 2012-06-17 20:33:41.625 169 12586.35 138.95 54978.80 88888.00 2012-06-17 20:33:41.750 169 12586.38 138.97 54978.85 88888.00 2012-06-17 20:33:41.875 169 12586.42 138.97 54978.80 88888.00 2012-06-17 20:33:42.000 169 12586.38 138.97 54978.80 88888.00 2012-06-17 20:33:42.125 169 12586.40 139.00 54978.82 88888.00 2012-06-17 20:33:42.250 169 12586.38 138.97 54978.80 88888.00 2012-06-17 20:33:42.375 169 12586.38 138.97 54978.80 88888.00 2012-06-17 20:33:42.500 169 12586.35 138.97 54978.78 88888.00 2012-06-17 20:33:42.625 169 12586.35 139.00 54978.78 88888.00 2012-06-17 20:33:42.750 169 12586.35 139.00 54978.80 88888.00 2012-06-17 20:33:42.875 169 12586.38 139.05 54978.80 88888.00 2012-06-17 20:33:43.000 169 12586.35 139.07 54978.80 88888.00 2012-06-17 20:33:43.125 169 12586.35 139.03 54978.78 88888.00 2012-06-17 20:33:43.250 169 12586.30 139.03 54978.80 88888.00 2012-06-17 20:33:43.375 169 12586.30 139.05 54978.78 88888.00 2012-06-17 20:33:43.500 169 12586.35 139.05 54978.78 88888.00 2012-06-17 20:33:43.625 169 12586.35 139.07 54978.78 88888.00 2012-06-17 20:33:43.750 169 12586.33 139.07 54978.75 88888.00 2012-06-17 20:33:43.875 169 12586.25 139.05 54978.72 88888.00 2012-06-17 20:33:44.000 169 12586.25 139.05 54978.72 88888.00 2012-06-17 20:33:44.125 169 12586.30 139.03 54978.72 88888.00 2012-06-17 20:33:44.250 169 12586.38 139.05 54978.72 88888.00 2012-06-17 20:33:44.375 169 12586.38 139.07 54978.75 88888.00 2012-06-17 20:33:44.500 169 12586.38 139.10 54978.72 88888.00 2012-06-17 20:33:44.625 169 12586.30 139.05 54978.70 88888.00 2012-06-17 20:33:44.750 169 12586.25 139.05 54978.72 88888.00 2012-06-17 20:33:44.875 169 12586.27 139.07 54978.72 88888.00 2012-06-17 20:33:45.000 169 12586.35 139.12 54978.72 88888.00 2012-06-17 20:33:45.125 169 12586.30 139.12 54978.75 88888.00 2012-06-17 20:33:45.250 169 12586.23 139.07 54978.70 88888.00 2012-06-17 20:33:45.375 169 12586.30 139.10 54978.72 88888.00 2012-06-17 20:33:45.500 169 12586.33 139.12 54978.70 88888.00 2012-06-17 20:33:45.625 169 12586.30 139.10 54978.70 88888.00 2012-06-17 20:33:45.750 169 12586.33 139.07 54978.72 88888.00 2012-06-17 20:33:45.875 169 12586.33 139.07 54978.70 88888.00 2012-06-17 20:33:46.000 169 12586.30 139.15 54978.70 88888.00 2012-06-17 20:33:46.125 169 12586.25 139.15 54978.70 88888.00 2012-06-17 20:33:46.250 169 12586.17 139.15 54978.75 88888.00 2012-06-17 20:33:46.375 169 12586.20 139.18 54978.75 88888.00 2012-06-17 20:33:46.500 169 12586.20 139.07 54978.68 88888.00 2012-06-17 20:33:46.625 169 12586.27 139.15 54978.68 88888.00 2012-06-17 20:33:46.750 169 12586.27 139.15 54978.68 88888.00 2012-06-17 20:33:46.875 169 12586.20 139.12 54978.68 88888.00 2012-06-17 20:33:47.000 169 12586.17 139.15 54978.68 88888.00 2012-06-17 20:33:47.125 169 12586.17 139.18 54978.70 88888.00 2012-06-17 20:33:47.250 169 12586.20 139.18 54978.68 88888.00 2012-06-17 20:33:47.375 169 12586.20 139.15 54978.70 88888.00 2012-06-17 20:33:47.500 169 12586.12 139.15 54978.68 88888.00 2012-06-17 20:33:47.625 169 12586.10 139.15 54978.68 88888.00 2012-06-17 20:33:47.750 169 12586.10 139.18 54978.68 88888.00 2012-06-17 20:33:47.875 169 12586.12 139.18 54978.70 88888.00 2012-06-17 20:33:48.000 169 12586.12 139.20 54978.70 88888.00 2012-06-17 20:33:48.125 169 12586.05 139.22 54978.72 88888.00 2012-06-17 20:33:48.250 169 12585.95 139.18 54978.68 88888.00 2012-06-17 20:33:48.375 169 12585.92 139.18 54978.68 88888.00 2012-06-17 20:33:48.500 169 12586.05 139.20 54978.68 88888.00 2012-06-17 20:33:48.625 169 12586.05 139.22 54978.68 88888.00 2012-06-17 20:33:48.750 169 12586.00 139.25 54978.68 88888.00 2012-06-17 20:33:48.875 169 12585.98 139.20 54978.70 88888.00 2012-06-17 20:33:49.000 169 12586.02 139.22 54978.68 88888.00 2012-06-17 20:33:49.125 169 12586.00 139.22 54978.65 88888.00 2012-06-17 20:33:49.250 169 12585.98 139.20 54978.68 88888.00 2012-06-17 20:33:49.375 169 12586.02 139.22 54978.68 88888.00 2012-06-17 20:33:49.500 169 12586.00 139.20 54978.65 88888.00 2012-06-17 20:33:49.625 169 12585.92 139.20 54978.65 88888.00 2012-06-17 20:33:49.750 169 12585.88 139.20 54978.65 88888.00 2012-06-17 20:33:49.875 169 12585.90 139.30 54978.70 88888.00 2012-06-17 20:33:50.000 169 12585.88 139.25 54978.70 88888.00 2012-06-17 20:33:50.125 169 12585.92 139.20 54978.68 88888.00 2012-06-17 20:33:50.250 169 12585.90 139.18 54978.68 88888.00 2012-06-17 20:33:50.375 169 12585.85 139.18 54978.65 88888.00 2012-06-17 20:33:50.500 169 12585.85 139.22 54978.65 88888.00 2012-06-17 20:33:50.625 169 12585.80 139.22 54978.65 88888.00 2012-06-17 20:33:50.750 169 12585.77 139.20 54978.62 88888.00 2012-06-17 20:33:50.875 169 12585.75 139.20 54978.62 88888.00 2012-06-17 20:33:51.000 169 12585.75 139.28 54978.65 88888.00 2012-06-17 20:33:51.125 169 12585.65 139.28 54978.65 88888.00 2012-06-17 20:33:51.250 169 12585.67 139.20 54978.60 88888.00 2012-06-17 20:33:51.375 169 12585.67 139.18 54978.60 88888.00 2012-06-17 20:33:51.500 169 12585.70 139.20 54978.62 88888.00 2012-06-17 20:33:51.625 169 12585.67 139.22 54978.65 88888.00 2012-06-17 20:33:51.750 169 12585.73 139.22 54978.65 88888.00 2012-06-17 20:33:51.875 169 12585.83 139.25 54978.65 88888.00 2012-06-17 20:33:52.000 169 12585.77 139.22 54978.60 88888.00 2012-06-17 20:33:52.125 169 12585.73 139.20 54978.62 88888.00 2012-06-17 20:33:52.250 169 12585.73 139.18 54978.60 88888.00 2012-06-17 20:33:52.375 169 12585.65 139.18 54978.57 88888.00 2012-06-17 20:33:52.500 169 12585.58 139.18 54978.57 88888.00 2012-06-17 20:33:52.625 169 12585.58 139.20 54978.60 88888.00 2012-06-17 20:33:52.750 169 12585.52 139.20 54978.60 88888.00 2012-06-17 20:33:52.875 169 12585.52 139.18 54978.57 88888.00 2012-06-17 20:33:53.000 169 12585.58 139.18 54978.55 88888.00 2012-06-17 20:33:53.125 169 12585.60 139.18 54978.57 88888.00 2012-06-17 20:33:53.250 169 12585.55 139.18 54978.60 88888.00 2012-06-17 20:33:53.375 169 12585.55 139.18 54978.57 88888.00 2012-06-17 20:33:53.500 169 12585.42 139.20 54978.60 88888.00 2012-06-17 20:33:53.625 169 12585.45 139.22 54978.62 88888.00 2012-06-17 20:33:53.750 169 12585.42 139.18 54978.57 88888.00 2012-06-17 20:33:53.875 169 12585.42 139.20 54978.57 88888.00 2012-06-17 20:33:54.000 169 12585.45 139.22 54978.60 88888.00 2012-06-17 20:33:54.125 169 12585.48 139.20 54978.62 88888.00 2012-06-17 20:33:54.250 169 12585.52 139.18 54978.62 88888.00 2012-06-17 20:33:54.375 169 12585.52 139.22 54978.62 88888.00 2012-06-17 20:33:54.500 169 12585.48 139.22 54978.60 88888.00 2012-06-17 20:33:54.625 169 12585.42 139.22 54978.60 88888.00 2012-06-17 20:33:54.750 169 12585.40 139.18 54978.60 88888.00 2012-06-17 20:33:54.875 169 12585.38 139.15 54978.55 88888.00 2012-06-17 20:33:55.000 169 12585.40 139.18 54978.57 88888.00 2012-06-17 20:33:55.125 169 12585.40 139.18 54978.57 88888.00 2012-06-17 20:33:55.250 169 12585.27 139.22 54978.57 88888.00 2012-06-17 20:33:55.375 169 12585.33 139.22 54978.57 88888.00 2012-06-17 20:33:55.500 169 12585.27 139.18 54978.55 88888.00 2012-06-17 20:33:55.625 169 12585.30 139.15 54978.53 88888.00 2012-06-17 20:33:55.750 169 12585.35 139.15 54978.57 88888.00 2012-06-17 20:33:55.875 169 12585.35 139.20 54978.55 88888.00 2012-06-17 20:33:56.000 169 12585.30 139.20 54978.57 88888.00 2012-06-17 20:33:56.125 169 12585.33 139.22 54978.57 88888.00 2012-06-17 20:33:56.250 169 12585.30 139.18 54978.57 88888.00 2012-06-17 20:33:56.375 169 12585.30 139.18 54978.57 88888.00 2012-06-17 20:33:56.500 169 12585.33 139.20 54978.60 88888.00 2012-06-17 20:33:56.625 169 12585.20 139.18 54978.62 88888.00 2012-06-17 20:33:56.750 169 12585.08 139.15 54978.60 88888.00 2012-06-17 20:33:56.875 169 12585.08 139.18 54978.60 88888.00 2012-06-17 20:33:57.000 169 12585.10 139.15 54978.55 88888.00 2012-06-17 20:33:57.125 169 12585.12 139.12 54978.55 88888.00 2012-06-17 20:33:57.250 169 12585.10 139.15 54978.57 88888.00 2012-06-17 20:33:57.375 169 12585.12 139.18 54978.57 88888.00 2012-06-17 20:33:57.500 169 12585.17 139.22 54978.62 88888.00 2012-06-17 20:33:57.625 169 12585.20 139.20 54978.62 88888.00 2012-06-17 20:33:57.750 169 12585.12 139.15 54978.57 88888.00 2012-06-17 20:33:57.875 169 12585.02 139.12 54978.55 88888.00 2012-06-17 20:33:58.000 169 12585.05 139.12 54978.53 88888.00 2012-06-17 20:33:58.125 169 12585.05 139.12 54978.55 88888.00 2012-06-17 20:33:58.250 169 12585.00 139.10 54978.55 88888.00 2012-06-17 20:33:58.375 169 12585.02 139.10 54978.53 88888.00 2012-06-17 20:33:58.500 169 12585.02 139.10 54978.55 88888.00 2012-06-17 20:33:58.625 169 12584.98 139.10 54978.57 88888.00 2012-06-17 20:33:58.750 169 12584.90 139.10 54978.57 88888.00 2012-06-17 20:33:58.875 169 12584.95 139.10 54978.57 88888.00 2012-06-17 20:33:59.000 169 12584.98 139.07 54978.57 88888.00 2012-06-17 20:33:59.125 169 12584.90 139.05 54978.60 88888.00 2012-06-17 20:33:59.250 169 12584.80 139.00 54978.57 88888.00 2012-06-17 20:33:59.375 169 12584.83 139.03 54978.53 88888.00 2012-06-17 20:33:59.500 169 12584.85 139.03 54978.55 88888.00 2012-06-17 20:33:59.625 169 12584.90 139.03 54978.55 88888.00 2012-06-17 20:33:59.750 169 12584.90 139.05 54978.60 88888.00 2012-06-17 20:33:59.875 169 12584.88 139.03 54978.57 88888.00 2012-06-17 20:34:00.000 169 12584.88 139.00 54978.50 88888.00 2012-06-17 20:34:00.125 169 12584.88 138.95 54978.50 88888.00 2012-06-17 20:34:00.250 169 12584.83 138.95 54978.53 88888.00 2012-06-17 20:34:00.375 169 12584.88 138.97 54978.55 88888.00 2012-06-17 20:34:00.500 169 12584.83 138.97 54978.55 88888.00 2012-06-17 20:34:00.625 169 12584.80 138.95 54978.55 88888.00 2012-06-17 20:34:00.750 169 12584.75 138.95 54978.55 88888.00 2012-06-17 20:34:00.875 169 12584.80 138.97 54978.55 88888.00 2012-06-17 20:34:01.000 169 12584.83 138.97 54978.57 88888.00 2012-06-17 20:34:01.125 169 12584.80 138.95 54978.57 88888.00 2012-06-17 20:34:01.250 169 12584.75 138.90 54978.53 88888.00 2012-06-17 20:34:01.375 169 12584.77 138.90 54978.53 88888.00 2012-06-17 20:34:01.500 169 12584.70 138.88 54978.53 88888.00 2012-06-17 20:34:01.625 169 12584.65 138.85 54978.50 88888.00 2012-06-17 20:34:01.750 169 12584.70 138.90 54978.55 88888.00 2012-06-17 20:34:01.875 169 12584.65 138.90 54978.50 88888.00 2012-06-17 20:34:02.000 169 12584.52 138.88 54978.50 88888.00 2012-06-17 20:34:02.125 169 12584.52 138.88 54978.55 88888.00 2012-06-17 20:34:02.250 169 12584.55 138.90 54978.55 88888.00 2012-06-17 20:34:02.375 169 12584.62 138.88 54978.53 88888.00 2012-06-17 20:34:02.500 169 12584.62 138.82 54978.55 88888.00 2012-06-17 20:34:02.625 169 12584.62 138.85 54978.55 88888.00 2012-06-17 20:34:02.750 169 12584.60 138.88 54978.55 88888.00 2012-06-17 20:34:02.875 169 12584.58 138.85 54978.53 88888.00 2012-06-17 20:34:03.000 169 12584.52 138.80 54978.53 88888.00 2012-06-17 20:34:03.125 169 12584.55 138.78 54978.50 88888.00 2012-06-17 20:34:03.250 169 12584.50 138.75 54978.50 88888.00 2012-06-17 20:34:03.375 169 12584.42 138.78 54978.50 88888.00 2012-06-17 20:34:03.500 169 12584.40 138.78 54978.50 88888.00 2012-06-17 20:34:03.625 169 12584.40 138.80 54978.53 88888.00 2012-06-17 20:34:03.750 169 12584.40 138.78 54978.53 88888.00 2012-06-17 20:34:03.875 169 12584.38 138.70 54978.50 88888.00 2012-06-17 20:34:04.000 169 12584.42 138.70 54978.47 88888.00 2012-06-17 20:34:04.125 169 12584.48 138.72 54978.53 88888.00 2012-06-17 20:34:04.250 169 12584.50 138.72 54978.53 88888.00 2012-06-17 20:34:04.375 169 12584.52 138.72 54978.53 88888.00 2012-06-17 20:34:04.500 169 12584.45 138.70 54978.53 88888.00 2012-06-17 20:34:04.625 169 12584.45 138.70 54978.55 88888.00 2012-06-17 20:34:04.750 169 12584.45 138.70 54978.53 88888.00 2012-06-17 20:34:04.875 169 12584.45 138.65 54978.53 88888.00 2012-06-17 20:34:05.000 169 12584.42 138.65 54978.55 88888.00 2012-06-17 20:34:05.125 169 12584.45 138.62 54978.53 88888.00 2012-06-17 20:34:05.250 169 12584.38 138.62 54978.55 88888.00 2012-06-17 20:34:05.375 169 12584.38 138.62 54978.55 88888.00 2012-06-17 20:34:05.500 169 12584.38 138.60 54978.55 88888.00 2012-06-17 20:34:05.625 169 12584.40 138.55 54978.53 88888.00 2012-06-17 20:34:05.750 169 12584.45 138.55 54978.53 88888.00 2012-06-17 20:34:05.875 169 12584.35 138.57 54978.53 88888.00 2012-06-17 20:34:06.000 169 12584.35 138.55 54978.55 88888.00 2012-06-17 20:34:06.125 169 12584.35 138.55 54978.55 88888.00 2012-06-17 20:34:06.250 169 12584.27 138.53 54978.53 88888.00 2012-06-17 20:34:06.375 169 12584.30 138.47 54978.47 88888.00 2012-06-17 20:34:06.500 169 12584.35 138.47 54978.47 88888.00 2012-06-17 20:34:06.625 169 12584.33 138.50 54978.50 88888.00 2012-06-17 20:34:06.750 169 12584.20 138.47 54978.53 88888.00 2012-06-17 20:34:06.875 169 12584.15 138.47 54978.53 88888.00 2012-06-17 20:34:07.000 169 12584.20 138.47 54978.50 88888.00 2012-06-17 20:34:07.125 169 12584.20 138.45 54978.47 88888.00 2012-06-17 20:34:07.250 169 12584.23 138.40 54978.50 88888.00 2012-06-17 20:34:07.375 169 12584.25 138.40 54978.50 88888.00 2012-06-17 20:34:07.500 169 12584.20 138.38 54978.53 88888.00 2012-06-17 20:34:07.625 169 12584.12 138.35 54978.50 88888.00 2012-06-17 20:34:07.750 169 12584.08 138.35 54978.53 88888.00 2012-06-17 20:34:07.875 169 12584.05 138.35 54978.50 88888.00 2012-06-17 20:34:08.000 169 12584.12 138.38 54978.53 88888.00 2012-06-17 20:34:08.125 169 12584.15 138.35 54978.50 88888.00 2012-06-17 20:34:08.250 169 12584.12 138.32 54978.50 88888.00 2012-06-17 20:34:08.375 169 12584.10 138.35 54978.53 88888.00 2012-06-17 20:34:08.500 169 12584.08 138.38 54978.53 88888.00 2012-06-17 20:34:08.625 169 12584.10 138.35 54978.53 88888.00 2012-06-17 20:34:08.750 169 12584.17 138.30 54978.50 88888.00 2012-06-17 20:34:08.875 169 12584.12 138.30 54978.50 88888.00 2012-06-17 20:34:09.000 169 12584.10 138.30 54978.47 88888.00 2012-06-17 20:34:09.125 169 12584.05 138.28 54978.50 88888.00 2012-06-17 20:34:09.250 169 12584.02 138.28 54978.50 88888.00 2012-06-17 20:34:09.375 169 12584.08 138.25 54978.50 88888.00 2012-06-17 20:34:09.500 169 12584.02 138.25 54978.50 88888.00 2012-06-17 20:34:09.625 169 12584.05 138.25 54978.47 88888.00 2012-06-17 20:34:09.750 169 12584.08 138.22 54978.47 88888.00 2012-06-17 20:34:09.875 169 12584.02 138.28 54978.50 88888.00 2012-06-17 20:34:10.000 169 12584.02 138.25 54978.50 88888.00 2012-06-17 20:34:10.125 169 12583.98 138.22 54978.50 88888.00 2012-06-17 20:34:10.250 169 12583.95 138.20 54978.50 88888.00 2012-06-17 20:34:10.375 169 12583.95 138.18 54978.50 88888.00 2012-06-17 20:34:10.500 169 12584.00 138.20 54978.50 88888.00 2012-06-17 20:34:10.625 169 12584.02 138.22 54978.50 88888.00 2012-06-17 20:34:10.750 169 12584.00 138.22 54978.47 88888.00 2012-06-17 20:34:10.875 169 12583.98 138.18 54978.47 88888.00 2012-06-17 20:34:11.000 169 12583.98 138.20 54978.45 88888.00 2012-06-17 20:34:11.125 169 12583.90 138.18 54978.47 88888.00 2012-06-17 20:34:11.250 169 12583.88 138.18 54978.50 88888.00 2012-06-17 20:34:11.375 169 12583.95 138.18 54978.47 88888.00 2012-06-17 20:34:11.500 169 12583.95 138.20 54978.47 88888.00 2012-06-17 20:34:11.625 169 12583.98 138.18 54978.47 88888.00 2012-06-17 20:34:11.750 169 12583.88 138.18 54978.45 88888.00 2012-06-17 20:34:11.875 169 12583.85 138.15 54978.45 88888.00 2012-06-17 20:34:12.000 169 12583.90 138.15 54978.45 88888.00 2012-06-17 20:34:12.125 169 12583.90 138.15 54978.45 88888.00 2012-06-17 20:34:12.250 169 12583.85 138.15 54978.43 88888.00 2012-06-17 20:34:12.375 169 12583.88 138.15 54978.45 88888.00 2012-06-17 20:34:12.500 169 12583.85 138.18 54978.45 88888.00 2012-06-17 20:34:12.625 169 12583.77 138.18 54978.45 88888.00 2012-06-17 20:34:12.750 169 12583.75 138.18 54978.45 88888.00 2012-06-17 20:34:12.875 169 12583.83 138.18 54978.45 88888.00 2012-06-17 20:34:13.000 169 12583.85 138.18 54978.45 88888.00 2012-06-17 20:34:13.125 169 12583.85 138.18 54978.45 88888.00 2012-06-17 20:34:13.250 169 12583.80 138.18 54978.47 88888.00 2012-06-17 20:34:13.375 169 12583.85 138.18 54978.45 88888.00 2012-06-17 20:34:13.500 169 12583.85 138.20 54978.45 88888.00 2012-06-17 20:34:13.625 169 12583.80 138.18 54978.45 88888.00 2012-06-17 20:34:13.750 169 12583.75 138.18 54978.45 88888.00 2012-06-17 20:34:13.875 169 12583.70 138.18 54978.47 88888.00 2012-06-17 20:34:14.000 169 12583.67 138.15 54978.45 88888.00 2012-06-17 20:34:14.125 169 12583.73 138.15 54978.45 88888.00 2012-06-17 20:34:14.250 169 12583.73 138.18 54978.45 88888.00 2012-06-17 20:34:14.375 169 12583.70 138.15 54978.45 88888.00 2012-06-17 20:34:14.500 169 12583.65 138.20 54978.45 88888.00 2012-06-17 20:34:14.625 169 12583.58 138.20 54978.45 88888.00 2012-06-17 20:34:14.750 169 12583.58 138.18 54978.45 88888.00 2012-06-17 20:34:14.875 169 12583.65 138.18 54978.45 88888.00 2012-06-17 20:34:15.000 169 12583.65 138.18 54978.43 88888.00 2012-06-17 20:34:15.125 169 12583.62 138.18 54978.45 88888.00 2012-06-17 20:34:15.250 169 12583.62 138.22 54978.45 88888.00 2012-06-17 20:34:15.375 169 12583.62 138.22 54978.45 88888.00 2012-06-17 20:34:15.500 169 12583.60 138.20 54978.45 88888.00 2012-06-17 20:34:15.625 169 12583.62 138.20 54978.45 88888.00 2012-06-17 20:34:15.750 169 12583.65 138.22 54978.45 88888.00 2012-06-17 20:34:15.875 169 12583.62 138.22 54978.45 88888.00 2012-06-17 20:34:16.000 169 12583.60 138.20 54978.43 88888.00 2012-06-17 20:34:16.125 169 12583.55 138.18 54978.47 88888.00 2012-06-17 20:34:16.250 169 12583.50 138.18 54978.45 88888.00 2012-06-17 20:34:16.375 169 12583.55 138.20 54978.45 88888.00 2012-06-17 20:34:16.500 169 12583.55 138.20 54978.45 88888.00 2012-06-17 20:34:16.625 169 12583.52 138.22 54978.45 88888.00 2012-06-17 20:34:16.750 169 12583.52 138.22 54978.45 88888.00 2012-06-17 20:34:16.875 169 12583.55 138.22 54978.47 88888.00 2012-06-17 20:34:17.000 169 12583.55 138.25 54978.47 88888.00 2012-06-17 20:34:17.125 169 12583.60 138.22 54978.47 88888.00 2012-06-17 20:34:17.250 169 12583.55 138.20 54978.47 88888.00 2012-06-17 20:34:17.375 169 12583.55 138.22 54978.45 88888.00 2012-06-17 20:34:17.500 169 12583.52 138.22 54978.47 88888.00 2012-06-17 20:34:17.625 169 12583.50 138.22 54978.50 88888.00 2012-06-17 20:34:17.750 169 12583.48 138.28 54978.50 88888.00 2012-06-17 20:34:17.875 169 12583.45 138.25 54978.47 88888.00 2012-06-17 20:34:18.000 169 12583.42 138.25 54978.47 88888.00 2012-06-17 20:34:18.125 169 12583.42 138.25 54978.45 88888.00 2012-06-17 20:34:18.250 169 12583.40 138.25 54978.47 88888.00 2012-06-17 20:34:18.375 169 12583.42 138.28 54978.47 88888.00 2012-06-17 20:34:18.500 169 12583.38 138.30 54978.45 88888.00 2012-06-17 20:34:18.625 169 12583.40 138.30 54978.45 88888.00 2012-06-17 20:34:18.750 169 12583.42 138.28 54978.45 88888.00 2012-06-17 20:34:18.875 169 12583.40 138.28 54978.50 88888.00 2012-06-17 20:34:19.000 169 12583.40 138.30 54978.47 88888.00 2012-06-17 20:34:19.125 169 12583.40 138.30 54978.43 88888.00 2012-06-17 20:34:19.250 169 12583.35 138.28 54978.47 88888.00 2012-06-17 20:34:19.375 169 12583.35 138.32 54978.50 88888.00 2012-06-17 20:34:19.500 169 12583.40 138.35 54978.47 88888.00 2012-06-17 20:34:19.625 169 12583.42 138.35 54978.45 88888.00 2012-06-17 20:34:19.750 169 12583.40 138.35 54978.47 88888.00 2012-06-17 20:34:19.875 169 12583.42 138.35 54978.47 88888.00 2012-06-17 20:34:20.000 169 12583.40 138.35 54978.45 88888.00 2012-06-17 20:34:20.125 169 12583.38 138.32 54978.45 88888.00 2012-06-17 20:34:20.250 169 12583.40 138.30 54978.47 88888.00 2012-06-17 20:34:20.375 169 12583.42 138.32 54978.45 88888.00 2012-06-17 20:34:20.500 169 12583.45 138.35 54978.47 88888.00 2012-06-17 20:34:20.625 169 12583.42 138.32 54978.45 88888.00 2012-06-17 20:34:20.750 169 12583.38 138.30 54978.45 88888.00 2012-06-17 20:34:20.875 169 12583.38 138.35 54978.45 88888.00 2012-06-17 20:34:21.000 169 12583.45 138.35 54978.43 88888.00 2012-06-17 20:34:21.125 169 12583.42 138.35 54978.43 88888.00 2012-06-17 20:34:21.250 169 12583.33 138.32 54978.45 88888.00 2012-06-17 20:34:21.375 169 12583.30 138.35 54978.43 88888.00 2012-06-17 20:34:21.500 169 12583.25 138.32 54978.43 88888.00 2012-06-17 20:34:21.625 169 12583.25 138.32 54978.43 88888.00 2012-06-17 20:34:21.750 169 12583.27 138.38 54978.45 88888.00 2012-06-17 20:34:21.875 169 12583.27 138.35 54978.43 88888.00 2012-06-17 20:34:22.000 169 12583.23 138.35 54978.43 88888.00 2012-06-17 20:34:22.125 169 12583.20 138.35 54978.43 88888.00 2012-06-17 20:34:22.250 169 12583.27 138.32 54978.43 88888.00 2012-06-17 20:34:22.375 169 12583.35 138.32 54978.40 88888.00 2012-06-17 20:34:22.500 169 12583.38 138.32 54978.43 88888.00 2012-06-17 20:34:22.625 169 12583.38 138.35 54978.43 88888.00 2012-06-17 20:34:22.750 169 12583.35 138.35 54978.45 88888.00 2012-06-17 20:34:22.875 169 12583.38 138.30 54978.45 88888.00 2012-06-17 20:34:23.000 169 12583.40 138.30 54978.43 88888.00 2012-06-17 20:34:23.125 169 12583.45 138.30 54978.43 88888.00 2012-06-17 20:34:23.250 169 12583.38 138.32 54978.43 88888.00 2012-06-17 20:34:23.375 169 12583.33 138.32 54978.43 88888.00 2012-06-17 20:34:23.500 169 12583.33 138.35 54978.43 88888.00 2012-06-17 20:34:23.625 169 12583.35 138.32 54978.43 88888.00 2012-06-17 20:34:23.750 169 12583.33 138.35 54978.40 88888.00 2012-06-17 20:34:23.875 169 12583.27 138.38 54978.43 88888.00 2012-06-17 20:34:24.000 169 12583.25 138.35 54978.40 88888.00 2012-06-17 20:34:24.125 169 12583.33 138.32 54978.40 88888.00 2012-06-17 20:34:24.250 169 12583.33 138.30 54978.38 88888.00 2012-06-17 20:34:24.375 169 12583.33 138.32 54978.40 88888.00 2012-06-17 20:34:24.500 169 12583.30 138.30 54978.40 88888.00 2012-06-17 20:34:24.625 169 12583.30 138.32 54978.40 88888.00 2012-06-17 20:34:24.750 169 12583.30 138.38 54978.40 88888.00 2012-06-17 20:34:24.875 169 12583.27 138.40 54978.38 88888.00 2012-06-17 20:34:25.000 169 12583.33 138.38 54978.38 88888.00 2012-06-17 20:34:25.125 169 12583.33 138.35 54978.38 88888.00 2012-06-17 20:34:25.250 169 12583.27 138.35 54978.40 88888.00 2012-06-17 20:34:25.375 169 12583.25 138.38 54978.38 88888.00 2012-06-17 20:34:25.500 169 12583.25 138.38 54978.38 88888.00 2012-06-17 20:34:25.625 169 12583.30 138.38 54978.40 88888.00 2012-06-17 20:34:25.750 169 12583.30 138.35 54978.40 88888.00 2012-06-17 20:34:25.875 169 12583.20 138.35 54978.40 88888.00 2012-06-17 20:34:26.000 169 12583.17 138.38 54978.40 88888.00 2012-06-17 20:34:26.125 169 12583.20 138.38 54978.40 88888.00 2012-06-17 20:34:26.250 169 12583.15 138.38 54978.40 88888.00 2012-06-17 20:34:26.375 169 12583.23 138.40 54978.40 88888.00 2012-06-17 20:34:26.500 169 12583.23 138.38 54978.38 88888.00 2012-06-17 20:34:26.625 169 12583.23 138.38 54978.38 88888.00 2012-06-17 20:34:26.750 169 12583.20 138.40 54978.38 88888.00 2012-06-17 20:34:26.875 169 12583.25 138.38 54978.38 88888.00 2012-06-17 20:34:27.000 169 12583.30 138.40 54978.35 88888.00 2012-06-17 20:34:27.125 169 12583.25 138.43 54978.38 88888.00 2012-06-17 20:34:27.250 169 12583.12 138.40 54978.38 88888.00 2012-06-17 20:34:27.375 169 12583.15 138.40 54978.38 88888.00 2012-06-17 20:34:27.500 169 12583.23 138.40 54978.40 88888.00 2012-06-17 20:34:27.625 169 12583.25 138.43 54978.38 88888.00 2012-06-17 20:34:27.750 169 12583.17 138.40 54978.38 88888.00 2012-06-17 20:34:27.875 169 12583.15 138.40 54978.38 88888.00 2012-06-17 20:34:28.000 169 12583.15 138.38 54978.38 88888.00 2012-06-17 20:34:28.125 169 12583.15 138.40 54978.40 88888.00 2012-06-17 20:34:28.250 169 12583.12 138.43 54978.40 88888.00 2012-06-17 20:34:28.375 169 12583.20 138.45 54978.43 88888.00 2012-06-17 20:34:28.500 169 12583.20 138.43 54978.45 88888.00 2012-06-17 20:34:28.625 169 12583.17 138.43 54978.45 88888.00 2012-06-17 20:34:28.750 169 12583.15 138.38 54978.43 88888.00 2012-06-17 20:34:28.875 169 12583.17 138.43 54978.40 88888.00 2012-06-17 20:34:29.000 169 12583.17 138.40 54978.38 88888.00 2012-06-17 20:34:29.125 169 12583.12 138.40 54978.40 88888.00 2012-06-17 20:34:29.250 169 12583.02 138.35 54978.43 88888.00 2012-06-17 20:34:29.375 169 12583.08 138.40 54978.40 88888.00 2012-06-17 20:34:29.500 169 12583.08 138.38 54978.40 88888.00 2012-06-17 20:34:29.625 169 12583.12 138.38 54978.38 88888.00 2012-06-17 20:34:29.750 169 12583.15 138.38 54978.38 88888.00 2012-06-17 20:34:29.875 169 12583.12 138.38 54978.38 88888.00 2012-06-17 20:34:30.000 169 12583.15 138.38 54978.40 88888.00 2012-06-17 20:34:30.125 169 12583.17 138.35 54978.40 88888.00 2012-06-17 20:34:30.250 169 12583.17 138.38 54978.43 88888.00 2012-06-17 20:34:30.375 169 12583.23 138.38 54978.43 88888.00 2012-06-17 20:34:30.500 169 12583.17 138.38 54978.35 88888.00 2012-06-17 20:34:30.625 169 12583.12 138.35 54978.35 88888.00 2012-06-17 20:34:30.750 169 12583.12 138.35 54978.35 88888.00 2012-06-17 20:34:30.875 169 12583.12 138.38 54978.38 88888.00 2012-06-17 20:34:31.000 169 12583.15 138.35 54978.35 88888.00 2012-06-17 20:34:31.125 169 12583.10 138.32 54978.38 88888.00 2012-06-17 20:34:31.250 169 12583.05 138.32 54978.40 88888.00 2012-06-17 20:34:31.375 169 12583.10 138.30 54978.38 88888.00 2012-06-17 20:34:31.500 169 12583.08 138.30 54978.38 88888.00 2012-06-17 20:34:31.625 169 12583.10 138.32 54978.38 88888.00 2012-06-17 20:34:31.750 169 12583.05 138.32 54978.35 88888.00 2012-06-17 20:34:31.875 169 12583.10 138.30 54978.32 88888.00 2012-06-17 20:34:32.000 169 12583.12 138.30 54978.32 88888.00 2012-06-17 20:34:32.125 169 12583.10 138.30 54978.32 88888.00 2012-06-17 20:34:32.250 169 12583.12 138.30 54978.35 88888.00 2012-06-17 20:34:32.375 169 12583.15 138.30 54978.35 88888.00 2012-06-17 20:34:32.500 169 12583.15 138.28 54978.32 88888.00 2012-06-17 20:34:32.625 169 12583.17 138.28 54978.30 88888.00 2012-06-17 20:34:32.750 169 12583.20 138.30 54978.30 88888.00 2012-06-17 20:34:32.875 169 12583.17 138.28 54978.32 88888.00 2012-06-17 20:34:33.000 169 12583.17 138.25 54978.32 88888.00 2012-06-17 20:34:33.125 169 12583.17 138.25 54978.30 88888.00 2012-06-17 20:34:33.250 169 12583.15 138.25 54978.32 88888.00 2012-06-17 20:34:33.375 169 12583.25 138.28 54978.32 88888.00 2012-06-17 20:34:33.500 169 12583.20 138.25 54978.32 88888.00 2012-06-17 20:34:33.625 169 12583.10 138.22 54978.35 88888.00 2012-06-17 20:34:33.750 169 12583.10 138.22 54978.32 88888.00 2012-06-17 20:34:33.875 169 12583.15 138.25 54978.32 88888.00 2012-06-17 20:34:34.000 169 12583.12 138.22 54978.32 88888.00 2012-06-17 20:34:34.125 169 12583.12 138.20 54978.35 88888.00 2012-06-17 20:34:34.250 169 12583.17 138.18 54978.32 88888.00 2012-06-17 20:34:34.375 169 12583.17 138.15 54978.30 88888.00 2012-06-17 20:34:34.500 169 12583.12 138.15 54978.30 88888.00 2012-06-17 20:34:34.625 169 12583.15 138.18 54978.30 88888.00 2012-06-17 20:34:34.750 169 12583.15 138.12 54978.30 88888.00 2012-06-17 20:34:34.875 169 12583.15 138.15 54978.30 88888.00 2012-06-17 20:34:35.000 169 12583.17 138.12 54978.30 88888.00 2012-06-17 20:34:35.125 169 12583.23 138.12 54978.30 88888.00 2012-06-17 20:34:35.250 169 12583.17 138.07 54978.28 88888.00 2012-06-17 20:34:35.375 169 12583.17 138.10 54978.30 88888.00 2012-06-17 20:34:35.500 169 12583.20 138.10 54978.30 88888.00 2012-06-17 20:34:35.625 169 12583.20 138.10 54978.30 88888.00 2012-06-17 20:34:35.750 169 12583.15 138.10 54978.30 88888.00 2012-06-17 20:34:35.875 169 12583.10 138.05 54978.28 88888.00 2012-06-17 20:34:36.000 169 12583.10 138.05 54978.30 88888.00 2012-06-17 20:34:36.125 169 12583.12 138.07 54978.30 88888.00 2012-06-17 20:34:36.250 169 12583.12 138.05 54978.30 88888.00 2012-06-17 20:34:36.375 169 12583.20 138.03 54978.30 88888.00 2012-06-17 20:34:36.500 169 12583.20 138.05 54978.30 88888.00 2012-06-17 20:34:36.625 169 12583.15 138.03 54978.30 88888.00 2012-06-17 20:34:36.750 169 12583.15 138.05 54978.30 88888.00 2012-06-17 20:34:36.875 169 12583.23 138.00 54978.28 88888.00 2012-06-17 20:34:37.000 169 12583.23 137.97 54978.28 88888.00 2012-06-17 20:34:37.125 169 12583.20 138.00 54978.28 88888.00 2012-06-17 20:34:37.250 169 12583.20 137.97 54978.30 88888.00 2012-06-17 20:34:37.375 169 12583.25 137.95 54978.25 88888.00 2012-06-17 20:34:37.500 169 12583.25 137.93 54978.28 88888.00 2012-06-17 20:34:37.625 169 12583.27 137.95 54978.30 88888.00 2012-06-17 20:34:37.750 169 12583.20 137.97 54978.30 88888.00 2012-06-17 20:34:37.875 169 12583.10 137.95 54978.30 88888.00 2012-06-17 20:34:38.000 169 12583.08 137.97 54978.28 88888.00 2012-06-17 20:34:38.125 169 12583.15 137.95 54978.25 88888.00 2012-06-17 20:34:38.250 169 12583.12 137.88 54978.28 88888.00 2012-06-17 20:34:38.375 169 12583.15 137.90 54978.28 88888.00 2012-06-17 20:34:38.500 169 12583.17 137.95 54978.30 88888.00 2012-06-17 20:34:38.625 169 12583.15 137.90 54978.28 88888.00 2012-06-17 20:34:38.750 169 12583.15 137.88 54978.25 88888.00 2012-06-17 20:34:38.875 169 12583.15 137.90 54978.22 88888.00 2012-06-17 20:34:39.000 169 12583.17 137.90 54978.22 88888.00 2012-06-17 20:34:39.125 169 12583.17 137.88 54978.25 88888.00 2012-06-17 20:34:39.250 169 12583.12 137.88 54978.25 88888.00 2012-06-17 20:34:39.375 169 12583.10 137.90 54978.22 88888.00 2012-06-17 20:34:39.500 169 12583.05 137.90 54978.22 88888.00 2012-06-17 20:34:39.625 169 12583.05 137.88 54978.22 88888.00 2012-06-17 20:34:39.750 169 12583.12 137.88 54978.22 88888.00 2012-06-17 20:34:39.875 169 12583.17 137.90 54978.22 88888.00 2012-06-17 20:34:40.000 169 12583.12 137.88 54978.25 88888.00 2012-06-17 20:34:40.125 169 12583.12 137.88 54978.28 88888.00 2012-06-17 20:34:40.250 169 12583.12 137.90 54978.25 88888.00 2012-06-17 20:34:40.375 169 12583.12 137.90 54978.22 88888.00 2012-06-17 20:34:40.500 169 12583.02 137.88 54978.22 88888.00 2012-06-17 20:34:40.625 169 12583.05 137.85 54978.25 88888.00 2012-06-17 20:34:40.750 169 12583.15 137.88 54978.28 88888.00 2012-06-17 20:34:40.875 169 12583.23 137.85 54978.25 88888.00 2012-06-17 20:34:41.000 169 12583.17 137.85 54978.22 88888.00 2012-06-17 20:34:41.125 169 12583.08 137.82 54978.22 88888.00 2012-06-17 20:34:41.250 169 12583.08 137.78 54978.22 88888.00 2012-06-17 20:34:41.375 169 12583.08 137.80 54978.20 88888.00 2012-06-17 20:34:41.500 169 12583.08 137.82 54978.25 88888.00 2012-06-17 20:34:41.625 169 12583.08 137.82 54978.25 88888.00 2012-06-17 20:34:41.750 169 12583.08 137.82 54978.25 88888.00 2012-06-17 20:34:41.875 169 12583.10 137.80 54978.25 88888.00 2012-06-17 20:34:42.000 169 12583.08 137.75 54978.25 88888.00 2012-06-17 20:34:42.125 169 12583.08 137.78 54978.22 88888.00 2012-06-17 20:34:42.250 169 12583.10 137.75 54978.22 88888.00 2012-06-17 20:34:42.375 169 12583.17 137.72 54978.22 88888.00 2012-06-17 20:34:42.500 169 12583.20 137.72 54978.22 88888.00 2012-06-17 20:34:42.625 169 12583.17 137.72 54978.22 88888.00 2012-06-17 20:34:42.750 169 12583.12 137.72 54978.22 88888.00 2012-06-17 20:34:42.875 169 12583.15 137.68 54978.20 88888.00 2012-06-17 20:34:43.000 169 12583.20 137.72 54978.20 88888.00 2012-06-17 20:34:43.125 169 12583.20 137.68 54978.22 88888.00 2012-06-17 20:34:43.250 169 12583.20 137.65 54978.22 88888.00 2012-06-17 20:34:43.375 169 12583.23 137.65 54978.18 88888.00 2012-06-17 20:34:43.500 169 12583.23 137.65 54978.20 88888.00 2012-06-17 20:34:43.625 169 12583.23 137.65 54978.20 88888.00 2012-06-17 20:34:43.750 169 12583.23 137.68 54978.20 88888.00 2012-06-17 20:34:43.875 169 12583.23 137.65 54978.22 88888.00 2012-06-17 20:34:44.000 169 12583.17 137.62 54978.22 88888.00 2012-06-17 20:34:44.125 169 12583.20 137.62 54978.22 88888.00 2012-06-17 20:34:44.250 169 12583.17 137.60 54978.20 88888.00 2012-06-17 20:34:44.375 169 12583.23 137.62 54978.18 88888.00 2012-06-17 20:34:44.500 169 12583.20 137.62 54978.18 88888.00 2012-06-17 20:34:44.625 169 12583.20 137.60 54978.18 88888.00 2012-06-17 20:34:44.750 169 12583.17 137.60 54978.18 88888.00 2012-06-17 20:34:44.875 169 12583.17 137.60 54978.20 88888.00 2012-06-17 20:34:45.000 169 12583.17 137.60 54978.20 88888.00 2012-06-17 20:34:45.125 169 12583.15 137.55 54978.18 88888.00 2012-06-17 20:34:45.250 169 12583.12 137.53 54978.18 88888.00 2012-06-17 20:34:45.375 169 12583.08 137.55 54978.20 88888.00 2012-06-17 20:34:45.500 169 12583.02 137.55 54978.22 88888.00 2012-06-17 20:34:45.625 169 12583.02 137.53 54978.20 88888.00 2012-06-17 20:34:45.750 169 12583.02 137.53 54978.22 88888.00 2012-06-17 20:34:45.875 169 12583.05 137.55 54978.25 88888.00 2012-06-17 20:34:46.000 169 12583.05 137.53 54978.25 88888.00 2012-06-17 20:34:46.125 169 12583.10 137.50 54978.22 88888.00 2012-06-17 20:34:46.250 169 12583.12 137.47 54978.22 88888.00 2012-06-17 20:34:46.375 169 12583.15 137.47 54978.22 88888.00 2012-06-17 20:34:46.500 169 12583.10 137.47 54978.25 88888.00 2012-06-17 20:34:46.625 169 12583.05 137.45 54978.25 88888.00 2012-06-17 20:34:46.750 169 12583.02 137.45 54978.22 88888.00 2012-06-17 20:34:46.875 169 12583.00 137.40 54978.20 88888.00 2012-06-17 20:34:47.000 169 12583.00 137.38 54978.22 88888.00 2012-06-17 20:34:47.125 169 12582.95 137.38 54978.25 88888.00 2012-06-17 20:34:47.250 169 12582.95 137.32 54978.25 88888.00 2012-06-17 20:34:47.375 169 12583.00 137.35 54978.22 88888.00 2012-06-17 20:34:47.500 169 12583.02 137.38 54978.22 88888.00 2012-06-17 20:34:47.625 169 12583.12 137.35 54978.22 88888.00 2012-06-17 20:34:47.750 169 12583.10 137.28 54978.22 88888.00 2012-06-17 20:34:47.875 169 12583.02 137.30 54978.22 88888.00 2012-06-17 20:34:48.000 169 12583.00 137.32 54978.20 88888.00 2012-06-17 20:34:48.125 169 12583.08 137.30 54978.20 88888.00 2012-06-17 20:34:48.250 169 12583.08 137.22 54978.18 88888.00 2012-06-17 20:34:48.375 169 12583.02 137.25 54978.15 88888.00 2012-06-17 20:34:48.500 169 12582.98 137.25 54978.15 88888.00 2012-06-17 20:34:48.625 169 12582.98 137.20 54978.18 88888.00 2012-06-17 20:34:48.750 169 12582.92 137.20 54978.18 88888.00 2012-06-17 20:34:48.875 169 12582.88 137.20 54978.18 88888.00 2012-06-17 20:34:49.000 169 12582.90 137.18 54978.18 88888.00 2012-06-17 20:34:49.125 169 12582.92 137.20 54978.20 88888.00 2012-06-17 20:34:49.250 169 12582.85 137.20 54978.20 88888.00 2012-06-17 20:34:49.375 169 12582.88 137.22 54978.20 88888.00 2012-06-17 20:34:49.500 169 12582.85 137.20 54978.20 88888.00 2012-06-17 20:34:49.625 169 12582.85 137.18 54978.20 88888.00 2012-06-17 20:34:49.750 169 12582.88 137.20 54978.20 88888.00 2012-06-17 20:34:49.875 169 12582.85 137.18 54978.18 88888.00 2012-06-17 20:34:50.000 169 12582.88 137.18 54978.20 88888.00 2012-06-17 20:34:50.125 169 12582.90 137.15 54978.20 88888.00 2012-06-17 20:34:50.250 169 12582.88 137.15 54978.20 88888.00 2012-06-17 20:34:50.375 169 12582.90 137.10 54978.20 88888.00 2012-06-17 20:34:50.500 169 12582.90 137.12 54978.18 88888.00 2012-06-17 20:34:50.625 169 12582.90 137.12 54978.15 88888.00 2012-06-17 20:34:50.750 169 12582.90 137.15 54978.18 88888.00 2012-06-17 20:34:50.875 169 12582.88 137.15 54978.20 88888.00 2012-06-17 20:34:51.000 169 12582.83 137.18 54978.15 88888.00 2012-06-17 20:34:51.125 169 12582.88 137.15 54978.18 88888.00 2012-06-17 20:34:51.250 169 12582.92 137.12 54978.20 88888.00 2012-06-17 20:34:51.375 169 12582.95 137.12 54978.18 88888.00 2012-06-17 20:34:51.500 169 12582.90 137.12 54978.20 88888.00 2012-06-17 20:34:51.625 169 12582.88 137.12 54978.18 88888.00 2012-06-17 20:34:51.750 169 12582.85 137.07 54978.15 88888.00 2012-06-17 20:34:51.875 169 12582.83 137.05 54978.18 88888.00 2012-06-17 20:34:52.000 169 12582.88 137.07 54978.15 88888.00 2012-06-17 20:34:52.125 169 12582.98 137.12 54978.18 88888.00 2012-06-17 20:34:52.250 169 12582.95 137.07 54978.18 88888.00 2012-06-17 20:34:52.375 169 12582.90 137.10 54978.20 88888.00 2012-06-17 20:34:52.500 169 12582.88 137.10 54978.20 88888.00 2012-06-17 20:34:52.625 169 12582.88 137.07 54978.22 88888.00 2012-06-17 20:34:52.750 169 12582.85 137.07 54978.18 88888.00 2012-06-17 20:34:52.875 169 12582.83 137.03 54978.20 88888.00 2012-06-17 20:34:53.000 169 12582.80 137.03 54978.20 88888.00 2012-06-17 20:34:53.125 169 12582.80 137.00 54978.20 88888.00 2012-06-17 20:34:53.250 169 12582.80 137.00 54978.20 88888.00 2012-06-17 20:34:53.375 169 12582.77 137.03 54978.20 88888.00 2012-06-17 20:34:53.500 169 12582.73 137.03 54978.20 88888.00 2012-06-17 20:34:53.625 169 12582.67 137.03 54978.18 88888.00 2012-06-17 20:34:53.750 169 12582.67 137.03 54978.20 88888.00 2012-06-17 20:34:53.875 169 12582.73 137.05 54978.20 88888.00 2012-06-17 20:34:54.000 169 12582.80 137.00 54978.18 88888.00 2012-06-17 20:34:54.125 169 12582.80 137.00 54978.20 88888.00 2012-06-17 20:34:54.250 169 12582.80 137.00 54978.18 88888.00 2012-06-17 20:34:54.375 169 12582.77 136.95 54978.18 88888.00 2012-06-17 20:34:54.500 169 12582.75 136.97 54978.20 88888.00 2012-06-17 20:34:54.625 169 12582.73 137.03 54978.22 88888.00 2012-06-17 20:34:54.750 169 12582.75 137.03 54978.22 88888.00 2012-06-17 20:34:54.875 169 12582.77 137.03 54978.18 88888.00 2012-06-17 20:34:55.000 169 12582.77 137.00 54978.18 88888.00 2012-06-17 20:34:55.125 169 12582.67 136.97 54978.20 88888.00 2012-06-17 20:34:55.250 169 12582.58 136.95 54978.18 88888.00 2012-06-17 20:34:55.375 169 12582.55 136.95 54978.20 88888.00 2012-06-17 20:34:55.500 169 12582.58 136.93 54978.18 88888.00 2012-06-17 20:34:55.625 169 12582.55 136.90 54978.15 88888.00 2012-06-17 20:34:55.750 169 12582.55 136.93 54978.20 88888.00 2012-06-17 20:34:55.875 169 12582.58 136.95 54978.22 88888.00 2012-06-17 20:34:56.000 169 12582.55 136.90 54978.18 88888.00 2012-06-17 20:34:56.125 169 12582.50 136.95 54978.18 88888.00 2012-06-17 20:34:56.250 169 12582.50 136.93 54978.20 88888.00 2012-06-17 20:34:56.375 169 12582.52 136.90 54978.22 88888.00 2012-06-17 20:34:56.500 169 12582.52 136.90 54978.22 88888.00 2012-06-17 20:34:56.625 169 12582.52 136.90 54978.22 88888.00 2012-06-17 20:34:56.750 169 12582.48 136.93 54978.22 88888.00 2012-06-17 20:34:56.875 169 12582.40 136.90 54978.22 88888.00 2012-06-17 20:34:57.000 169 12582.33 136.90 54978.20 88888.00 2012-06-17 20:34:57.125 169 12582.27 136.90 54978.22 88888.00 2012-06-17 20:34:57.250 169 12582.30 136.88 54978.22 88888.00 2012-06-17 20:34:57.375 169 12582.35 136.88 54978.20 88888.00 2012-06-17 20:34:57.500 169 12582.30 136.90 54978.22 88888.00 2012-06-17 20:34:57.625 169 12582.27 136.93 54978.22 88888.00 2012-06-17 20:34:57.750 169 12582.25 136.93 54978.22 88888.00 2012-06-17 20:34:57.875 169 12582.27 136.93 54978.22 88888.00 2012-06-17 20:34:58.000 169 12582.33 136.90 54978.22 88888.00 2012-06-17 20:34:58.125 169 12582.27 136.88 54978.20 88888.00 2012-06-17 20:34:58.250 169 12582.17 136.82 54978.20 88888.00 2012-06-17 20:34:58.375 169 12582.17 136.88 54978.18 88888.00 2012-06-17 20:34:58.500 169 12582.15 136.88 54978.18 88888.00 2012-06-17 20:34:58.625 169 12582.17 136.88 54978.15 88888.00 2012-06-17 20:34:58.750 169 12582.12 136.88 54978.18 88888.00 2012-06-17 20:34:58.875 169 12582.12 136.88 54978.18 88888.00 2012-06-17 20:34:59.000 169 12582.10 136.88 54978.18 88888.00 2012-06-17 20:34:59.125 169 12582.12 136.85 54978.20 88888.00 2012-06-17 20:34:59.250 169 12582.08 136.85 54978.20 88888.00 2012-06-17 20:34:59.375 169 12582.05 136.82 54978.22 88888.00 2012-06-17 20:34:59.500 169 12581.95 136.82 54978.22 88888.00 2012-06-17 20:34:59.625 169 12581.88 136.85 54978.25 88888.00 2012-06-17 20:34:59.750 169 12581.90 136.82 54978.22 88888.00 2012-06-17 20:34:59.875 169 12581.95 136.82 54978.25 88888.00 2012-06-17 20:35:00.000 169 12581.98 136.82 54978.20 88888.00 2012-06-17 20:35:00.125 169 12581.92 136.80 54978.22 88888.00 2012-06-17 20:35:00.250 169 12581.80 136.80 54978.25 88888.00 2012-06-17 20:35:00.375 169 12581.75 136.82 54978.25 88888.00 2012-06-17 20:35:00.500 169 12581.73 136.80 54978.25 88888.00 2012-06-17 20:35:00.625 169 12581.75 136.80 54978.28 88888.00 2012-06-17 20:35:00.750 169 12581.77 136.82 54978.25 88888.00 2012-06-17 20:35:00.875 169 12581.73 136.78 54978.25 88888.00 2012-06-17 20:35:01.000 169 12581.70 136.75 54978.18 88888.00 2012-06-17 20:35:01.125 169 12581.62 136.78 54978.20 88888.00 2012-06-17 20:35:01.250 169 12581.62 136.78 54978.22 88888.00 2012-06-17 20:35:01.375 169 12581.62 136.78 54978.25 88888.00 2012-06-17 20:35:01.500 169 12581.62 136.78 54978.25 88888.00 2012-06-17 20:35:01.625 169 12581.62 136.78 54978.25 88888.00 2012-06-17 20:35:01.750 169 12581.58 136.75 54978.22 88888.00 2012-06-17 20:35:01.875 169 12581.58 136.75 54978.25 88888.00 2012-06-17 20:35:02.000 169 12581.55 136.75 54978.25 88888.00 2012-06-17 20:35:02.125 169 12581.50 136.75 54978.25 88888.00 2012-06-17 20:35:02.250 169 12581.45 136.70 54978.28 88888.00 2012-06-17 20:35:02.375 169 12581.48 136.70 54978.22 88888.00 2012-06-17 20:35:02.500 169 12581.48 136.72 54978.22 88888.00 2012-06-17 20:35:02.625 169 12581.45 136.72 54978.25 88888.00 2012-06-17 20:35:02.750 169 12581.40 136.72 54978.25 88888.00 2012-06-17 20:35:02.875 169 12581.30 136.70 54978.28 88888.00 2012-06-17 20:35:03.000 169 12581.30 136.68 54978.25 88888.00 2012-06-17 20:35:03.125 169 12581.38 136.70 54978.28 88888.00 2012-06-17 20:35:03.250 169 12581.30 136.70 54978.28 88888.00 2012-06-17 20:35:03.375 169 12581.27 136.72 54978.30 88888.00 2012-06-17 20:35:03.500 169 12581.25 136.70 54978.30 88888.00 2012-06-17 20:35:03.625 169 12581.27 136.70 54978.30 88888.00 2012-06-17 20:35:03.750 169 12581.25 136.70 54978.30 88888.00 2012-06-17 20:35:03.875 169 12581.17 136.70 54978.30 88888.00 2012-06-17 20:35:04.000 169 12581.15 136.65 54978.30 88888.00 2012-06-17 20:35:04.125 169 12581.20 136.68 54978.30 88888.00 2012-06-17 20:35:04.250 169 12581.23 136.65 54978.30 88888.00 2012-06-17 20:35:04.375 169 12581.17 136.65 54978.32 88888.00 2012-06-17 20:35:04.500 169 12581.10 136.65 54978.30 88888.00 2012-06-17 20:35:04.625 169 12581.05 136.62 54978.30 88888.00 2012-06-17 20:35:04.750 169 12581.00 136.65 54978.30 88888.00 2012-06-17 20:35:04.875 169 12581.00 136.68 54978.30 88888.00 2012-06-17 20:35:05.000 169 12581.00 136.68 54978.28 88888.00 2012-06-17 20:35:05.125 169 12580.95 136.62 54978.30 88888.00 2012-06-17 20:35:05.250 169 12580.90 136.62 54978.30 88888.00 2012-06-17 20:35:05.375 169 12580.88 136.62 54978.30 88888.00 2012-06-17 20:35:05.500 169 12580.88 136.62 54978.30 88888.00 2012-06-17 20:35:05.625 169 12580.88 136.60 54978.30 88888.00 2012-06-17 20:35:05.750 169 12580.77 136.60 54978.30 88888.00 2012-06-17 20:35:05.875 169 12580.80 136.57 54978.32 88888.00 2012-06-17 20:35:06.000 169 12580.80 136.55 54978.30 88888.00 2012-06-17 20:35:06.125 169 12580.80 136.53 54978.32 88888.00 2012-06-17 20:35:06.250 169 12580.80 136.55 54978.32 88888.00 2012-06-17 20:35:06.375 169 12580.83 136.60 54978.35 88888.00 2012-06-17 20:35:06.500 169 12580.73 136.57 54978.35 88888.00 2012-06-17 20:35:06.625 169 12580.73 136.53 54978.32 88888.00 2012-06-17 20:35:06.750 169 12580.70 136.53 54978.32 88888.00 2012-06-17 20:35:06.875 169 12580.65 136.53 54978.32 88888.00 2012-06-17 20:35:07.000 169 12580.60 136.53 54978.35 88888.00 2012-06-17 20:35:07.125 169 12580.62 136.53 54978.35 88888.00 2012-06-17 20:35:07.250 169 12580.58 136.50 54978.32 88888.00 2012-06-17 20:35:07.375 169 12580.50 136.47 54978.32 88888.00 2012-06-17 20:35:07.500 169 12580.45 136.47 54978.32 88888.00 2012-06-17 20:35:07.625 169 12580.50 136.47 54978.35 88888.00 2012-06-17 20:35:07.750 169 12580.50 136.47 54978.32 88888.00 2012-06-17 20:35:07.875 169 12580.50 136.45 54978.30 88888.00 2012-06-17 20:35:08.000 169 12580.48 136.45 54978.30 88888.00 2012-06-17 20:35:08.125 169 12580.42 136.45 54978.32 88888.00 2012-06-17 20:35:08.250 169 12580.33 136.40 54978.32 88888.00 2012-06-17 20:35:08.375 169 12580.27 136.40 54978.32 88888.00 2012-06-17 20:35:08.500 169 12580.20 136.43 54978.35 88888.00 2012-06-17 20:35:08.625 169 12580.15 136.45 54978.38 88888.00 2012-06-17 20:35:08.750 169 12580.17 136.45 54978.38 88888.00 2012-06-17 20:35:08.875 169 12580.20 136.43 54978.35 88888.00 2012-06-17 20:35:09.000 169 12580.17 136.40 54978.35 88888.00 2012-06-17 20:35:09.125 169 12580.20 136.40 54978.35 88888.00 2012-06-17 20:35:09.250 169 12580.20 136.35 54978.35 88888.00 2012-06-17 20:35:09.375 169 12580.25 136.32 54978.35 88888.00 2012-06-17 20:35:09.500 169 12580.27 136.32 54978.35 88888.00 2012-06-17 20:35:09.625 169 12580.15 136.32 54978.35 88888.00 2012-06-17 20:35:09.750 169 12580.05 136.35 54978.38 88888.00 2012-06-17 20:35:09.875 169 12580.05 136.35 54978.38 88888.00 2012-06-17 20:35:10.000 169 12580.05 136.32 54978.35 88888.00 2012-06-17 20:35:10.125 169 12579.98 136.30 54978.38 88888.00 2012-06-17 20:35:10.250 169 12579.90 136.32 54978.40 88888.00 2012-06-17 20:35:10.375 169 12579.92 136.35 54978.40 88888.00 2012-06-17 20:35:10.500 169 12579.92 136.32 54978.38 88888.00 2012-06-17 20:35:10.625 169 12579.92 136.32 54978.40 88888.00 2012-06-17 20:35:10.750 169 12579.90 136.35 54978.43 88888.00 2012-06-17 20:35:10.875 169 12579.90 136.30 54978.43 88888.00 2012-06-17 20:35:11.000 169 12579.88 136.30 54978.40 88888.00 2012-06-17 20:35:11.125 169 12579.77 136.32 54978.43 88888.00 2012-06-17 20:35:11.250 169 12579.73 136.30 54978.40 88888.00 2012-06-17 20:35:11.375 169 12579.75 136.28 54978.40 88888.00 2012-06-17 20:35:11.500 169 12579.80 136.30 54978.43 88888.00 2012-06-17 20:35:11.625 169 12579.75 136.30 54978.43 88888.00 2012-06-17 20:35:11.750 169 12579.67 136.25 54978.40 88888.00 2012-06-17 20:35:11.875 169 12579.67 136.25 54978.40 88888.00 2012-06-17 20:35:12.000 169 12579.65 136.25 54978.40 88888.00 2012-06-17 20:35:12.125 169 12579.55 136.25 54978.40 88888.00 2012-06-17 20:35:12.250 169 12579.48 136.22 54978.43 88888.00 2012-06-17 20:35:12.375 169 12579.48 136.28 54978.43 88888.00 2012-06-17 20:35:12.500 169 12579.45 136.28 54978.43 88888.00 2012-06-17 20:35:12.625 169 12579.48 136.22 54978.43 88888.00 2012-06-17 20:35:12.750 169 12579.45 136.20 54978.40 88888.00 2012-06-17 20:35:12.875 169 12579.42 136.22 54978.43 88888.00 2012-06-17 20:35:13.000 169 12579.42 136.25 54978.43 88888.00 2012-06-17 20:35:13.125 169 12579.42 136.20 54978.43 88888.00 2012-06-17 20:35:13.250 169 12579.38 136.18 54978.43 88888.00 2012-06-17 20:35:13.375 169 12579.38 136.20 54978.40 88888.00 2012-06-17 20:35:13.500 169 12579.30 136.20 54978.43 88888.00 2012-06-17 20:35:13.625 169 12579.25 136.20 54978.45 88888.00 2012-06-17 20:35:13.750 169 12579.20 136.18 54978.45 88888.00 2012-06-17 20:35:13.875 169 12579.20 136.15 54978.45 88888.00 2012-06-17 20:35:14.000 169 12579.23 136.12 54978.45 88888.00 2012-06-17 20:35:14.125 169 12579.17 136.12 54978.43 88888.00 2012-06-17 20:35:14.250 169 12579.10 136.10 54978.43 88888.00 2012-06-17 20:35:14.375 169 12579.05 136.12 54978.43 88888.00 2012-06-17 20:35:14.500 169 12579.02 136.15 54978.43 88888.00 2012-06-17 20:35:14.625 169 12579.05 136.15 54978.47 88888.00 2012-06-17 20:35:14.750 169 12579.05 136.15 54978.47 88888.00 2012-06-17 20:35:14.875 169 12579.02 136.12 54978.45 88888.00 2012-06-17 20:35:15.000 169 12579.02 136.12 54978.45 88888.00 2012-06-17 20:35:15.125 169 12579.00 136.15 54978.47 88888.00 2012-06-17 20:35:15.250 169 12578.98 136.10 54978.47 88888.00 2012-06-17 20:35:15.375 169 12578.90 136.07 54978.45 88888.00 2012-06-17 20:35:15.500 169 12578.85 136.05 54978.47 88888.00 2012-06-17 20:35:15.625 169 12578.88 136.07 54978.45 88888.00 2012-06-17 20:35:15.750 169 12578.88 136.10 54978.43 88888.00 2012-06-17 20:35:15.875 169 12578.85 136.10 54978.45 88888.00 2012-06-17 20:35:16.000 169 12578.88 136.12 54978.45 88888.00 2012-06-17 20:35:16.125 169 12578.80 136.12 54978.45 88888.00 2012-06-17 20:35:16.250 169 12578.75 136.10 54978.45 88888.00 2012-06-17 20:35:16.375 169 12578.73 136.12 54978.50 88888.00 2012-06-17 20:35:16.500 169 12578.70 136.12 54978.50 88888.00 2012-06-17 20:35:16.625 169 12578.67 136.12 54978.45 88888.00 2012-06-17 20:35:16.750 169 12578.65 136.12 54978.47 88888.00 2012-06-17 20:35:16.875 169 12578.65 136.12 54978.50 88888.00 2012-06-17 20:35:17.000 169 12578.62 136.12 54978.45 88888.00 2012-06-17 20:35:17.125 169 12578.62 136.10 54978.47 88888.00 2012-06-17 20:35:17.250 169 12578.60 136.07 54978.47 88888.00 2012-06-17 20:35:17.375 169 12578.60 136.12 54978.50 88888.00 2012-06-17 20:35:17.500 169 12578.55 136.15 54978.50 88888.00 2012-06-17 20:35:17.625 169 12578.58 136.12 54978.53 88888.00 2012-06-17 20:35:17.750 169 12578.52 136.10 54978.50 88888.00 2012-06-17 20:35:17.875 169 12578.45 136.10 54978.50 88888.00 2012-06-17 20:35:18.000 169 12578.38 136.07 54978.50 88888.00 2012-06-17 20:35:18.125 169 12578.40 136.07 54978.47 88888.00 2012-06-17 20:35:18.250 169 12578.42 136.07 54978.47 88888.00 2012-06-17 20:35:18.375 169 12578.42 136.05 54978.45 88888.00 2012-06-17 20:35:18.500 169 12578.40 136.05 54978.45 88888.00 2012-06-17 20:35:18.625 169 12578.40 136.05 54978.45 88888.00 2012-06-17 20:35:18.750 169 12578.38 136.07 54978.45 88888.00 2012-06-17 20:35:18.875 169 12578.35 136.10 54978.47 88888.00 2012-06-17 20:35:19.000 169 12578.33 136.07 54978.45 88888.00 2012-06-17 20:35:19.125 169 12578.33 136.05 54978.45 88888.00 2012-06-17 20:35:19.250 169 12578.25 136.05 54978.45 88888.00 2012-06-17 20:35:19.375 169 12578.23 136.07 54978.47 88888.00 2012-06-17 20:35:19.500 169 12578.20 136.07 54978.45 88888.00 2012-06-17 20:35:19.625 169 12578.25 136.05 54978.47 88888.00 2012-06-17 20:35:19.750 169 12578.17 136.05 54978.47 88888.00 2012-06-17 20:35:19.875 169 12578.12 136.05 54978.45 88888.00 2012-06-17 20:35:20.000 169 12578.05 136.03 54978.43 88888.00 2012-06-17 20:35:20.125 169 12578.00 136.05 54978.45 88888.00 2012-06-17 20:35:20.250 169 12578.00 136.07 54978.45 88888.00 2012-06-17 20:35:20.375 169 12578.05 136.07 54978.45 88888.00 2012-06-17 20:35:20.500 169 12578.02 136.07 54978.47 88888.00 2012-06-17 20:35:20.625 169 12578.02 136.10 54978.45 88888.00 2012-06-17 20:35:20.750 169 12577.98 136.07 54978.45 88888.00 2012-06-17 20:35:20.875 169 12577.95 136.03 54978.43 88888.00 2012-06-17 20:35:21.000 169 12577.95 136.03 54978.43 88888.00 2012-06-17 20:35:21.125 169 12578.00 136.05 54978.47 88888.00 2012-06-17 20:35:21.250 169 12577.88 136.03 54978.47 88888.00 2012-06-17 20:35:21.375 169 12577.80 136.03 54978.47 88888.00 2012-06-17 20:35:21.500 169 12577.77 136.03 54978.45 88888.00 2012-06-17 20:35:21.625 169 12577.83 136.03 54978.47 88888.00 2012-06-17 20:35:21.750 169 12577.85 136.03 54978.47 88888.00 2012-06-17 20:35:21.875 169 12577.85 136.03 54978.47 88888.00 2012-06-17 20:35:22.000 169 12577.83 136.03 54978.47 88888.00 2012-06-17 20:35:22.125 169 12577.75 136.05 54978.47 88888.00 2012-06-17 20:35:22.250 169 12577.62 136.03 54978.47 88888.00 2012-06-17 20:35:22.375 169 12577.60 136.00 54978.43 88888.00 2012-06-17 20:35:22.500 169 12577.60 135.97 54978.43 88888.00 2012-06-17 20:35:22.625 169 12577.60 136.00 54978.45 88888.00 2012-06-17 20:35:22.750 169 12577.60 136.03 54978.50 88888.00 2012-06-17 20:35:22.875 169 12577.55 136.00 54978.50 88888.00 2012-06-17 20:35:23.000 169 12577.52 136.00 54978.47 88888.00 2012-06-17 20:35:23.125 169 12577.55 135.95 54978.47 88888.00 2012-06-17 20:35:23.250 169 12577.48 135.95 54978.47 88888.00 2012-06-17 20:35:23.375 169 12577.45 136.00 54978.50 88888.00 2012-06-17 20:35:23.500 169 12577.48 136.00 54978.47 88888.00 2012-06-17 20:35:23.625 169 12577.45 135.97 54978.45 88888.00 2012-06-17 20:35:23.750 169 12577.48 135.97 54978.47 88888.00 2012-06-17 20:35:23.875 169 12577.48 136.03 54978.45 88888.00 2012-06-17 20:35:24.000 169 12577.48 136.00 54978.45 88888.00 2012-06-17 20:35:24.125 169 12577.52 135.97 54978.47 88888.00 2012-06-17 20:35:24.250 169 12577.52 135.97 54978.45 88888.00 2012-06-17 20:35:24.375 169 12577.50 135.97 54978.45 88888.00 2012-06-17 20:35:24.500 169 12577.48 135.97 54978.47 88888.00 2012-06-17 20:35:24.625 169 12577.45 136.00 54978.45 88888.00 2012-06-17 20:35:24.750 169 12577.42 136.00 54978.45 88888.00 2012-06-17 20:35:24.875 169 12577.40 136.00 54978.47 88888.00 2012-06-17 20:35:25.000 169 12577.40 136.03 54978.43 88888.00 2012-06-17 20:35:25.125 169 12577.30 136.00 54978.43 88888.00 2012-06-17 20:35:25.250 169 12577.17 135.97 54978.43 88888.00 2012-06-17 20:35:25.375 169 12577.15 135.97 54978.45 88888.00 2012-06-17 20:35:25.500 169 12577.23 135.97 54978.40 88888.00 2012-06-17 20:35:25.625 169 12577.25 136.00 54978.43 88888.00 2012-06-17 20:35:25.750 169 12577.23 136.00 54978.45 88888.00 2012-06-17 20:35:25.875 169 12577.25 136.00 54978.43 88888.00 2012-06-17 20:35:26.000 169 12577.25 135.97 54978.43 88888.00 2012-06-17 20:35:26.125 169 12577.20 135.97 54978.45 88888.00 2012-06-17 20:35:26.250 169 12577.12 135.95 54978.45 88888.00 2012-06-17 20:35:26.375 169 12577.15 135.97 54978.45 88888.00 2012-06-17 20:35:26.500 169 12577.23 135.97 54978.45 88888.00 2012-06-17 20:35:26.625 169 12577.17 135.97 54978.45 88888.00 2012-06-17 20:35:26.750 169 12577.15 136.00 54978.43 88888.00 2012-06-17 20:35:26.875 169 12577.10 136.00 54978.45 88888.00 2012-06-17 20:35:27.000 169 12577.05 135.95 54978.43 88888.00 2012-06-17 20:35:27.125 169 12577.02 136.00 54978.43 88888.00 2012-06-17 20:35:27.250 169 12576.95 135.97 54978.43 88888.00 2012-06-17 20:35:27.375 169 12577.00 135.97 54978.40 88888.00 2012-06-17 20:35:27.500 169 12576.98 135.97 54978.40 88888.00 2012-06-17 20:35:27.625 169 12577.02 135.97 54978.43 88888.00 2012-06-17 20:35:27.750 169 12577.12 135.97 54978.43 88888.00 2012-06-17 20:35:27.875 169 12577.10 135.93 54978.43 88888.00 2012-06-17 20:35:28.000 169 12577.08 135.93 54978.45 88888.00 2012-06-17 20:35:28.125 169 12577.08 135.95 54978.45 88888.00 2012-06-17 20:35:28.250 169 12577.08 135.90 54978.43 88888.00 2012-06-17 20:35:28.375 169 12577.12 135.93 54978.40 88888.00 2012-06-17 20:35:28.500 169 12577.00 135.95 54978.43 88888.00 2012-06-17 20:35:28.625 169 12576.88 135.93 54978.43 88888.00 2012-06-17 20:35:28.750 169 12576.95 135.95 54978.43 88888.00 2012-06-17 20:35:28.875 169 12576.95 135.95 54978.43 88888.00 2012-06-17 20:35:29.000 169 12576.90 135.93 54978.43 88888.00 2012-06-17 20:35:29.125 169 12576.88 135.90 54978.45 88888.00 2012-06-17 20:35:29.250 169 12576.80 135.85 54978.43 88888.00 2012-06-17 20:35:29.375 169 12576.85 135.90 54978.43 88888.00 2012-06-17 20:35:29.500 169 12576.83 135.95 54978.45 88888.00 2012-06-17 20:35:29.625 169 12576.77 135.95 54978.47 88888.00 2012-06-17 20:35:29.750 169 12576.70 135.90 54978.45 88888.00 2012-06-17 20:35:29.875 169 12576.62 135.90 54978.45 88888.00 2012-06-17 20:35:30.000 169 12576.67 135.90 54978.45 88888.00 2012-06-17 20:35:30.125 169 12576.73 135.90 54978.47 88888.00 2012-06-17 20:35:30.250 169 12576.73 135.88 54978.45 88888.00 2012-06-17 20:35:30.375 169 12576.75 135.90 54978.43 88888.00 2012-06-17 20:35:30.500 169 12576.70 135.88 54978.43 88888.00 2012-06-17 20:35:30.625 169 12576.70 135.88 54978.43 88888.00 2012-06-17 20:35:30.750 169 12576.65 135.85 54978.43 88888.00 2012-06-17 20:35:30.875 169 12576.62 135.85 54978.43 88888.00 2012-06-17 20:35:31.000 169 12576.60 135.85 54978.43 88888.00 2012-06-17 20:35:31.125 169 12576.60 135.88 54978.45 88888.00 2012-06-17 20:35:31.250 169 12576.55 135.82 54978.45 88888.00 2012-06-17 20:35:31.375 169 12576.55 135.82 54978.43 88888.00 2012-06-17 20:35:31.500 169 12576.50 135.80 54978.45 88888.00 2012-06-17 20:35:31.625 169 12576.50 135.78 54978.45 88888.00 2012-06-17 20:35:31.750 169 12576.48 135.78 54978.45 88888.00 2012-06-17 20:35:31.875 169 12576.42 135.78 54978.47 88888.00 2012-06-17 20:35:32.000 169 12576.42 135.75 54978.40 88888.00 2012-06-17 20:35:32.125 169 12576.38 135.72 54978.40 88888.00 2012-06-17 20:35:32.250 169 12576.40 135.68 54978.40 88888.00 2012-06-17 20:35:32.375 169 12576.35 135.65 54978.43 88888.00 2012-06-17 20:35:32.500 169 12576.33 135.70 54978.43 88888.00 2012-06-17 20:35:32.625 169 12576.35 135.70 54978.43 88888.00 2012-06-17 20:35:32.750 169 12576.35 135.65 54978.40 88888.00 2012-06-17 20:35:32.875 169 12576.33 135.62 54978.43 88888.00 2012-06-17 20:35:33.000 169 12576.33 135.62 54978.43 88888.00 2012-06-17 20:35:33.125 169 12576.30 135.65 54978.45 88888.00 2012-06-17 20:35:33.250 169 12576.30 135.65 54978.45 88888.00 2012-06-17 20:35:33.375 169 12576.35 135.65 54978.43 88888.00 2012-06-17 20:35:33.500 169 12576.33 135.65 54978.43 88888.00 2012-06-17 20:35:33.625 169 12576.27 135.65 54978.43 88888.00 2012-06-17 20:35:33.750 169 12576.23 135.68 54978.45 88888.00 2012-06-17 20:35:33.875 169 12576.23 135.62 54978.43 88888.00 2012-06-17 20:35:34.000 169 12576.30 135.62 54978.40 88888.00 2012-06-17 20:35:34.125 169 12576.30 135.65 54978.40 88888.00 2012-06-17 20:35:34.250 169 12576.25 135.60 54978.43 88888.00 2012-06-17 20:35:34.375 169 12576.20 135.60 54978.40 88888.00 2012-06-17 20:35:34.500 169 12576.15 135.62 54978.40 88888.00 2012-06-17 20:35:34.625 169 12576.10 135.62 54978.40 88888.00 2012-06-17 20:35:34.750 169 12576.08 135.60 54978.40 88888.00 2012-06-17 20:35:34.875 169 12576.10 135.60 54978.38 88888.00 2012-06-17 20:35:35.000 169 12576.15 135.65 54978.38 88888.00 2012-06-17 20:35:35.125 169 12576.10 135.62 54978.38 88888.00 2012-06-17 20:35:35.250 169 12576.00 135.60 54978.38 88888.00 2012-06-17 20:35:35.375 169 12576.02 135.60 54978.38 88888.00 2012-06-17 20:35:35.500 169 12576.02 135.60 54978.38 88888.00 2012-06-17 20:35:35.625 169 12576.05 135.60 54978.38 88888.00 2012-06-17 20:35:35.750 169 12576.10 135.62 54978.40 88888.00 2012-06-17 20:35:35.875 169 12576.08 135.60 54978.40 88888.00 2012-06-17 20:35:36.000 169 12576.05 135.62 54978.35 88888.00 2012-06-17 20:35:36.125 169 12576.10 135.60 54978.35 88888.00 2012-06-17 20:35:36.250 169 12576.08 135.60 54978.38 88888.00 2012-06-17 20:35:36.375 169 12576.05 135.62 54978.38 88888.00 2012-06-17 20:35:36.500 169 12576.02 135.57 54978.38 88888.00 2012-06-17 20:35:36.625 169 12576.00 135.55 54978.38 88888.00 2012-06-17 20:35:36.750 169 12575.98 135.60 54978.38 88888.00 2012-06-17 20:35:36.875 169 12575.90 135.60 54978.38 88888.00 2012-06-17 20:35:37.000 169 12575.90 135.60 54978.38 88888.00 2012-06-17 20:35:37.125 169 12575.88 135.62 54978.40 88888.00 2012-06-17 20:35:37.250 169 12575.83 135.60 54978.40 88888.00 2012-06-17 20:35:37.375 169 12575.83 135.62 54978.38 88888.00 2012-06-17 20:35:37.500 169 12575.85 135.55 54978.38 88888.00 2012-06-17 20:35:37.625 169 12575.85 135.57 54978.40 88888.00 2012-06-17 20:35:37.750 169 12575.80 135.60 54978.35 88888.00 2012-06-17 20:35:37.875 169 12575.67 135.57 54978.32 88888.00 2012-06-17 20:35:38.000 169 12575.67 135.60 54978.35 88888.00 2012-06-17 20:35:38.125 169 12575.75 135.60 54978.38 88888.00 2012-06-17 20:35:38.250 169 12575.73 135.57 54978.35 88888.00 2012-06-17 20:35:38.375 169 12575.73 135.60 54978.32 88888.00 2012-06-17 20:35:38.500 169 12575.75 135.60 54978.32 88888.00 2012-06-17 20:35:38.625 169 12575.75 135.60 54978.32 88888.00 2012-06-17 20:35:38.750 169 12575.75 135.60 54978.30 88888.00 2012-06-17 20:35:38.875 169 12575.73 135.60 54978.32 88888.00 2012-06-17 20:35:39.000 169 12575.67 135.60 54978.32 88888.00 2012-06-17 20:35:39.125 169 12575.70 135.60 54978.32 88888.00 2012-06-17 20:35:39.250 169 12575.65 135.55 54978.30 88888.00 2012-06-17 20:35:39.375 169 12575.58 135.53 54978.28 88888.00 2012-06-17 20:35:39.500 169 12575.55 135.57 54978.28 88888.00 2012-06-17 20:35:39.625 169 12575.55 135.55 54978.28 88888.00 2012-06-17 20:35:39.750 169 12575.60 135.60 54978.28 88888.00 2012-06-17 20:35:39.875 169 12575.60 135.57 54978.28 88888.00 2012-06-17 20:35:40.000 169 12575.65 135.60 54978.28 88888.00 2012-06-17 20:35:40.125 169 12575.62 135.60 54978.30 88888.00 2012-06-17 20:35:40.250 169 12575.58 135.53 54978.28 88888.00 2012-06-17 20:35:40.375 169 12575.55 135.55 54978.30 88888.00 2012-06-17 20:35:40.500 169 12575.55 135.55 54978.30 88888.00 2012-06-17 20:35:40.625 169 12575.55 135.55 54978.30 88888.00 2012-06-17 20:35:40.750 169 12575.55 135.57 54978.30 88888.00 2012-06-17 20:35:40.875 169 12575.58 135.55 54978.28 88888.00 2012-06-17 20:35:41.000 169 12575.58 135.55 54978.25 88888.00 2012-06-17 20:35:41.125 169 12575.52 135.55 54978.25 88888.00 2012-06-17 20:35:41.250 169 12575.48 135.60 54978.28 88888.00 2012-06-17 20:35:41.375 169 12575.52 135.60 54978.28 88888.00 2012-06-17 20:35:41.500 169 12575.55 135.55 54978.25 88888.00 2012-06-17 20:35:41.625 169 12575.55 135.57 54978.28 88888.00 2012-06-17 20:35:41.750 169 12575.50 135.57 54978.25 88888.00 2012-06-17 20:35:41.875 169 12575.45 135.57 54978.22 88888.00 2012-06-17 20:35:42.000 169 12575.45 135.57 54978.22 88888.00 2012-06-17 20:35:42.125 169 12575.38 135.55 54978.22 88888.00 2012-06-17 20:35:42.250 169 12575.27 135.53 54978.20 88888.00 2012-06-17 20:35:42.375 169 12575.25 135.50 54978.18 88888.00 2012-06-17 20:35:42.500 169 12575.27 135.53 54978.20 88888.00 2012-06-17 20:35:42.625 169 12575.35 135.53 54978.20 88888.00 2012-06-17 20:35:42.750 169 12575.38 135.55 54978.20 88888.00 2012-06-17 20:35:42.875 169 12575.35 135.55 54978.22 88888.00 2012-06-17 20:35:43.000 169 12575.40 135.57 54978.20 88888.00 2012-06-17 20:35:43.125 169 12575.45 135.57 54978.22 88888.00 2012-06-17 20:35:43.250 169 12575.40 135.55 54978.20 88888.00 2012-06-17 20:35:43.375 169 12575.38 135.53 54978.20 88888.00 2012-06-17 20:35:43.500 169 12575.33 135.53 54978.22 88888.00 2012-06-17 20:35:43.625 169 12575.35 135.55 54978.22 88888.00 2012-06-17 20:35:43.750 169 12575.40 135.57 54978.22 88888.00 2012-06-17 20:35:43.875 169 12575.33 135.57 54978.20 88888.00 2012-06-17 20:35:44.000 169 12575.33 135.55 54978.18 88888.00 2012-06-17 20:35:44.125 169 12575.30 135.60 54978.18 88888.00 2012-06-17 20:35:44.250 169 12575.30 135.55 54978.18 88888.00 2012-06-17 20:35:44.375 169 12575.38 135.55 54978.18 88888.00 2012-06-17 20:35:44.500 169 12575.35 135.55 54978.18 88888.00 2012-06-17 20:35:44.625 169 12575.27 135.53 54978.18 88888.00 2012-06-17 20:35:44.750 169 12575.25 135.50 54978.18 88888.00 2012-06-17 20:35:44.875 169 12575.27 135.50 54978.15 88888.00 2012-06-17 20:35:45.000 169 12575.27 135.55 54978.15 88888.00 2012-06-17 20:35:45.125 169 12575.23 135.57 54978.15 88888.00 2012-06-17 20:35:45.250 169 12575.20 135.53 54978.12 88888.00 2012-06-17 20:35:45.375 169 12575.25 135.53 54978.15 88888.00 2012-06-17 20:35:45.500 169 12575.25 135.53 54978.18 88888.00 2012-06-17 20:35:45.625 169 12575.25 135.55 54978.15 88888.00 2012-06-17 20:35:45.750 169 12575.23 135.55 54978.15 88888.00 2012-06-17 20:35:45.875 169 12575.20 135.55 54978.15 88888.00 2012-06-17 20:35:46.000 169 12575.20 135.53 54978.12 88888.00 2012-06-17 20:35:46.125 169 12575.12 135.53 54978.15 88888.00 2012-06-17 20:35:46.250 169 12575.10 135.53 54978.15 88888.00 2012-06-17 20:35:46.375 169 12575.12 135.50 54978.12 88888.00 2012-06-17 20:35:46.500 169 12575.08 135.53 54978.12 88888.00 2012-06-17 20:35:46.625 169 12575.00 135.53 54978.15 88888.00 2012-06-17 20:35:46.750 169 12575.02 135.55 54978.12 88888.00 2012-06-17 20:35:46.875 169 12575.12 135.57 54978.15 88888.00 2012-06-17 20:35:47.000 169 12575.15 135.55 54978.15 88888.00 2012-06-17 20:35:47.125 169 12575.08 135.55 54978.18 88888.00 2012-06-17 20:35:47.250 169 12574.95 135.53 54978.18 88888.00 2012-06-17 20:35:47.375 169 12574.98 135.55 54978.15 88888.00 2012-06-17 20:35:47.500 169 12574.98 135.53 54978.12 88888.00 2012-06-17 20:35:47.625 169 12574.92 135.55 54978.15 88888.00 2012-06-17 20:35:47.750 169 12574.90 135.60 54978.15 88888.00 2012-06-17 20:35:47.875 169 12574.90 135.60 54978.12 88888.00 2012-06-17 20:35:48.000 169 12574.88 135.60 54978.12 88888.00 2012-06-17 20:35:48.125 169 12574.88 135.57 54978.12 88888.00 2012-06-17 20:35:48.250 169 12574.88 135.55 54978.12 88888.00 2012-06-17 20:35:48.375 169 12574.88 135.60 54978.12 88888.00 2012-06-17 20:35:48.500 169 12574.88 135.60 54978.10 88888.00 2012-06-17 20:35:48.625 169 12574.83 135.60 54978.10 88888.00 2012-06-17 20:35:48.750 169 12574.80 135.55 54978.12 88888.00 2012-06-17 20:35:48.875 169 12574.75 135.57 54978.15 88888.00 2012-06-17 20:35:49.000 169 12574.75 135.53 54978.10 88888.00 2012-06-17 20:35:49.125 169 12574.73 135.57 54978.12 88888.00 2012-06-17 20:35:49.250 169 12574.70 135.55 54978.10 88888.00 2012-06-17 20:35:49.375 169 12574.75 135.53 54978.10 88888.00 2012-06-17 20:35:49.500 169 12574.77 135.55 54978.10 88888.00 2012-06-17 20:35:49.625 169 12574.80 135.50 54978.05 88888.00 2012-06-17 20:35:49.750 169 12574.77 135.53 54978.10 88888.00 2012-06-17 20:35:49.875 169 12574.70 135.53 54978.10 88888.00 2012-06-17 20:35:50.000 169 12574.65 135.53 54978.05 88888.00 2012-06-17 20:35:50.125 169 12574.60 135.47 54978.07 88888.00 2012-06-17 20:35:50.250 169 12574.55 135.45 54978.05 88888.00 2012-06-17 20:35:50.375 169 12574.60 135.47 54978.05 88888.00 2012-06-17 20:35:50.500 169 12574.52 135.43 54978.05 88888.00 2012-06-17 20:35:50.625 169 12574.48 135.43 54978.05 88888.00 2012-06-17 20:35:50.750 169 12574.48 135.45 54978.05 88888.00 2012-06-17 20:35:50.875 169 12574.50 135.40 54978.07 88888.00 2012-06-17 20:35:51.000 169 12574.45 135.43 54978.05 88888.00 2012-06-17 20:35:51.125 169 12574.38 135.40 54978.05 88888.00 2012-06-17 20:35:51.250 169 12574.38 135.40 54978.10 88888.00 2012-06-17 20:35:51.375 169 12574.40 135.40 54978.07 88888.00 2012-06-17 20:35:51.500 169 12574.35 135.38 54978.05 88888.00 2012-06-17 20:35:51.625 169 12574.30 135.38 54978.07 88888.00 2012-06-17 20:35:51.750 169 12574.30 135.38 54978.07 88888.00 2012-06-17 20:35:51.875 169 12574.23 135.38 54978.07 88888.00 2012-06-17 20:35:52.000 169 12574.27 135.38 54978.05 88888.00 2012-06-17 20:35:52.125 169 12574.30 135.38 54978.07 88888.00 2012-06-17 20:35:52.250 169 12574.30 135.32 54978.10 88888.00 2012-06-17 20:35:52.375 169 12574.33 135.32 54978.05 88888.00 2012-06-17 20:35:52.500 169 12574.25 135.32 54978.07 88888.00 2012-06-17 20:35:52.625 169 12574.20 135.32 54978.05 88888.00 2012-06-17 20:35:52.750 169 12574.25 135.32 54978.05 88888.00 2012-06-17 20:35:52.875 169 12574.20 135.28 54978.05 88888.00 2012-06-17 20:35:53.000 169 12574.17 135.28 54978.05 88888.00 2012-06-17 20:35:53.125 169 12574.12 135.30 54978.05 88888.00 2012-06-17 20:35:53.250 169 12574.02 135.25 54978.05 88888.00 2012-06-17 20:35:53.375 169 12573.98 135.22 54978.05 88888.00 2012-06-17 20:35:53.500 169 12573.95 135.25 54978.05 88888.00 2012-06-17 20:35:53.625 169 12573.88 135.22 54978.03 88888.00 2012-06-17 20:35:53.750 169 12573.92 135.22 54978.05 88888.00 2012-06-17 20:35:53.875 169 12573.98 135.22 54978.03 88888.00 2012-06-17 20:35:54.000 169 12573.90 135.20 54978.03 88888.00 2012-06-17 20:35:54.125 169 12573.85 135.20 54978.03 88888.00 2012-06-17 20:35:54.250 169 12573.80 135.18 54978.05 88888.00 2012-06-17 20:35:54.375 169 12573.80 135.18 54978.05 88888.00 2012-06-17 20:35:54.500 169 12573.80 135.18 54978.03 88888.00 2012-06-17 20:35:54.625 169 12573.80 135.18 54978.03 88888.00 2012-06-17 20:35:54.750 169 12573.80 135.12 54978.00 88888.00 2012-06-17 20:35:54.875 169 12573.88 135.10 54978.03 88888.00 2012-06-17 20:35:55.000 169 12573.83 135.12 54978.03 88888.00 2012-06-17 20:35:55.125 169 12573.80 135.12 54978.03 88888.00 2012-06-17 20:35:55.250 169 12573.73 135.10 54978.03 88888.00 2012-06-17 20:35:55.375 169 12573.65 135.12 54978.00 88888.00 2012-06-17 20:35:55.500 169 12573.65 135.10 54977.97 88888.00 2012-06-17 20:35:55.625 169 12573.62 135.07 54977.97 88888.00 2012-06-17 20:35:55.750 169 12573.62 135.07 54977.97 88888.00 2012-06-17 20:35:55.875 169 12573.60 135.03 54977.97 88888.00 2012-06-17 20:35:56.000 169 12573.62 135.03 54977.95 88888.00 2012-06-17 20:35:56.125 169 12573.62 135.05 54977.97 88888.00 2012-06-17 20:35:56.250 169 12573.62 135.03 54977.97 88888.00 2012-06-17 20:35:56.375 169 12573.62 135.03 54977.97 88888.00 2012-06-17 20:35:56.500 169 12573.58 135.03 54977.95 88888.00 2012-06-17 20:35:56.625 169 12573.50 135.00 54977.97 88888.00 2012-06-17 20:35:56.750 169 12573.45 135.00 54977.93 88888.00 2012-06-17 20:35:56.875 169 12573.45 135.00 54977.93 88888.00 2012-06-17 20:35:57.000 169 12573.45 135.00 54977.95 88888.00 2012-06-17 20:35:57.125 169 12573.45 135.00 54977.97 88888.00 2012-06-17 20:35:57.250 169 12573.42 134.95 54977.93 88888.00 2012-06-17 20:35:57.375 169 12573.45 135.00 54977.93 88888.00 2012-06-17 20:35:57.500 169 12573.48 135.00 54977.93 88888.00 2012-06-17 20:35:57.625 169 12573.45 134.97 54977.95 88888.00 2012-06-17 20:35:57.750 169 12573.40 134.97 54977.95 88888.00 2012-06-17 20:35:57.875 169 12573.38 134.97 54977.90 88888.00 2012-06-17 20:35:58.000 169 12573.38 134.97 54977.90 88888.00 2012-06-17 20:35:58.125 169 12573.38 134.95 54977.95 88888.00 2012-06-17 20:35:58.250 169 12573.30 134.95 54977.93 88888.00 2012-06-17 20:35:58.375 169 12573.38 134.93 54977.93 88888.00 2012-06-17 20:35:58.500 169 12573.42 134.95 54977.90 88888.00 2012-06-17 20:35:58.625 169 12573.30 134.95 54977.90 88888.00 2012-06-17 20:35:58.750 169 12573.27 134.95 54977.93 88888.00 2012-06-17 20:35:58.875 169 12573.30 134.93 54977.90 88888.00 2012-06-17 20:35:59.000 169 12573.27 134.93 54977.88 88888.00 2012-06-17 20:35:59.125 169 12573.23 134.90 54977.90 88888.00 2012-06-17 20:35:59.250 169 12573.23 134.88 54977.88 88888.00 2012-06-17 20:35:59.375 169 12573.23 134.90 54977.88 88888.00 2012-06-17 20:35:59.500 169 12573.23 134.90 54977.85 88888.00 2012-06-17 20:35:59.625 169 12573.27 134.88 54977.85 88888.00 2012-06-17 20:35:59.750 169 12573.33 134.85 54977.85 88888.00 2012-06-17 20:35:59.875 169 12573.27 134.85 54977.85 88888.00 2012-06-17 20:36:00.000 169 12573.17 134.85 54977.85 88888.00 2012-06-17 20:36:00.125 169 12573.12 134.82 54977.85 88888.00 2012-06-17 20:36:00.250 169 12573.10 134.78 54977.85 88888.00 2012-06-17 20:36:00.375 169 12573.12 134.78 54977.85 88888.00 2012-06-17 20:36:00.500 169 12573.12 134.80 54977.85 88888.00 2012-06-17 20:36:00.625 169 12573.12 134.80 54977.85 88888.00 2012-06-17 20:36:00.750 169 12573.08 134.80 54977.80 88888.00 2012-06-17 20:36:00.875 169 12573.05 134.82 54977.82 88888.00 2012-06-17 20:36:01.000 169 12573.00 134.82 54977.80 88888.00 2012-06-17 20:36:01.125 169 12573.00 134.80 54977.80 88888.00 2012-06-17 20:36:01.250 169 12573.00 134.78 54977.80 88888.00 2012-06-17 20:36:01.375 169 12573.08 134.80 54977.80 88888.00 2012-06-17 20:36:01.500 169 12573.08 134.78 54977.80 88888.00 2012-06-17 20:36:01.625 169 12573.00 134.75 54977.80 88888.00 2012-06-17 20:36:01.750 169 12572.98 134.78 54977.82 88888.00 2012-06-17 20:36:01.875 169 12572.98 134.72 54977.82 88888.00 2012-06-17 20:36:02.000 169 12573.02 134.72 54977.80 88888.00 2012-06-17 20:36:02.125 169 12573.05 134.70 54977.80 88888.00 2012-06-17 20:36:02.250 169 12573.02 134.72 54977.80 88888.00 2012-06-17 20:36:02.375 169 12573.02 134.75 54977.80 88888.00 2012-06-17 20:36:02.500 169 12572.92 134.72 54977.75 88888.00 2012-06-17 20:36:02.625 169 12572.95 134.70 54977.78 88888.00 2012-06-17 20:36:02.750 169 12573.05 134.70 54977.75 88888.00 2012-06-17 20:36:02.875 169 12573.02 134.70 54977.72 88888.00 2012-06-17 20:36:03.000 169 12572.95 134.70 54977.72 88888.00 2012-06-17 20:36:03.125 169 12572.90 134.72 54977.72 88888.00 2012-06-17 20:36:03.250 169 12572.88 134.68 54977.72 88888.00 2012-06-17 20:36:03.375 169 12572.90 134.68 54977.72 88888.00 2012-06-17 20:36:03.500 169 12572.88 134.68 54977.72 88888.00 2012-06-17 20:36:03.625 169 12572.85 134.65 54977.72 88888.00 2012-06-17 20:36:03.750 169 12572.90 134.62 54977.72 88888.00 2012-06-17 20:36:03.875 169 12572.90 134.65 54977.70 88888.00 2012-06-17 20:36:04.000 169 12572.90 134.70 54977.70 88888.00 2012-06-17 20:36:04.125 169 12572.90 134.70 54977.72 88888.00 2012-06-17 20:36:04.250 169 12572.92 134.68 54977.72 88888.00 2012-06-17 20:36:04.375 169 12572.85 134.68 54977.70 88888.00 2012-06-17 20:36:04.500 169 12572.83 134.65 54977.70 88888.00 2012-06-17 20:36:04.625 169 12572.80 134.62 54977.68 88888.00 2012-06-17 20:36:04.750 169 12572.85 134.65 54977.68 88888.00 2012-06-17 20:36:04.875 169 12572.85 134.65 54977.65 88888.00 2012-06-17 20:36:05.000 169 12572.88 134.68 54977.65 88888.00 2012-06-17 20:36:05.125 169 12572.85 134.62 54977.68 88888.00 2012-06-17 20:36:05.250 169 12572.83 134.62 54977.68 88888.00 2012-06-17 20:36:05.375 169 12572.83 134.65 54977.68 88888.00 2012-06-17 20:36:05.500 169 12572.85 134.65 54977.65 88888.00 2012-06-17 20:36:05.625 169 12572.77 134.60 54977.62 88888.00 2012-06-17 20:36:05.750 169 12572.73 134.60 54977.62 88888.00 2012-06-17 20:36:05.875 169 12572.77 134.57 54977.62 88888.00 2012-06-17 20:36:06.000 169 12572.80 134.60 54977.62 88888.00 2012-06-17 20:36:06.125 169 12572.80 134.60 54977.62 88888.00 2012-06-17 20:36:06.250 169 12572.77 134.57 54977.62 88888.00 2012-06-17 20:36:06.375 169 12572.80 134.55 54977.60 88888.00 2012-06-17 20:36:06.500 169 12572.75 134.55 54977.57 88888.00 2012-06-17 20:36:06.625 169 12572.73 134.57 54977.57 88888.00 2012-06-17 20:36:06.750 169 12572.73 134.57 54977.57 88888.00 2012-06-17 20:36:06.875 169 12572.65 134.53 54977.60 88888.00 2012-06-17 20:36:07.000 169 12572.58 134.53 54977.57 88888.00 2012-06-17 20:36:07.125 169 12572.65 134.55 54977.57 88888.00 2012-06-17 20:36:07.250 169 12572.67 134.50 54977.57 88888.00 2012-06-17 20:36:07.375 169 12572.67 134.47 54977.57 88888.00 2012-06-17 20:36:07.500 169 12572.62 134.47 54977.55 88888.00 2012-06-17 20:36:07.625 169 12572.58 134.45 54977.55 88888.00 2012-06-17 20:36:07.750 169 12572.58 134.47 54977.55 88888.00 2012-06-17 20:36:07.875 169 12572.52 134.45 54977.55 88888.00 2012-06-17 20:36:08.000 169 12572.58 134.43 54977.53 88888.00 2012-06-17 20:36:08.125 169 12572.55 134.40 54977.53 88888.00 2012-06-17 20:36:08.250 169 12572.45 134.40 54977.53 88888.00 2012-06-17 20:36:08.375 169 12572.42 134.40 54977.50 88888.00 2012-06-17 20:36:08.500 169 12572.45 134.40 54977.50 88888.00 2012-06-17 20:36:08.625 169 12572.52 134.40 54977.53 88888.00 2012-06-17 20:36:08.750 169 12572.48 134.40 54977.50 88888.00 2012-06-17 20:36:08.875 169 12572.45 134.38 54977.47 88888.00 2012-06-17 20:36:09.000 169 12572.38 134.38 54977.47 88888.00 2012-06-17 20:36:09.125 169 12572.38 134.38 54977.50 88888.00 2012-06-17 20:36:09.250 169 12572.42 134.32 54977.47 88888.00 2012-06-17 20:36:09.375 169 12572.50 134.32 54977.50 88888.00 2012-06-17 20:36:09.500 169 12572.45 134.28 54977.47 88888.00 2012-06-17 20:36:09.625 169 12572.40 134.28 54977.47 88888.00 2012-06-17 20:36:09.750 169 12572.35 134.28 54977.47 88888.00 2012-06-17 20:36:09.875 169 12572.35 134.25 54977.45 88888.00 2012-06-17 20:36:10.000 169 12572.35 134.22 54977.45 88888.00 2012-06-17 20:36:10.125 169 12572.33 134.22 54977.45 88888.00 2012-06-17 20:36:10.250 169 12572.27 134.22 54977.45 88888.00 2012-06-17 20:36:10.375 169 12572.33 134.20 54977.45 88888.00 2012-06-17 20:36:10.500 169 12572.30 134.15 54977.45 88888.00 2012-06-17 20:36:10.625 169 12572.20 134.15 54977.45 88888.00 2012-06-17 20:36:10.750 169 12572.17 134.15 54977.45 88888.00 2012-06-17 20:36:10.875 169 12572.20 134.15 54977.45 88888.00 2012-06-17 20:36:11.000 169 12572.23 134.15 54977.43 88888.00 2012-06-17 20:36:11.125 169 12572.23 134.18 54977.45 88888.00 2012-06-17 20:36:11.250 169 12572.20 134.07 54977.43 88888.00 2012-06-17 20:36:11.375 169 12572.23 134.07 54977.43 88888.00 2012-06-17 20:36:11.500 169 12572.17 134.05 54977.43 88888.00 2012-06-17 20:36:11.625 169 12572.10 134.07 54977.43 88888.00 2012-06-17 20:36:11.750 169 12572.15 134.05 54977.40 88888.00 2012-06-17 20:36:11.875 169 12572.17 134.05 54977.40 88888.00 2012-06-17 20:36:12.000 169 12572.20 134.03 54977.43 88888.00 2012-06-17 20:36:12.125 169 12572.20 134.00 54977.40 88888.00 2012-06-17 20:36:12.250 169 12572.15 133.97 54977.38 88888.00 2012-06-17 20:36:12.375 169 12572.20 133.95 54977.38 88888.00 2012-06-17 20:36:12.500 169 12572.15 133.93 54977.32 88888.00 2012-06-17 20:36:12.625 169 12572.15 133.90 54977.35 88888.00 2012-06-17 20:36:12.750 169 12572.10 133.93 54977.35 88888.00 2012-06-17 20:36:12.875 169 12572.10 133.93 54977.35 88888.00 2012-06-17 20:36:13.000 169 12572.12 133.93 54977.40 88888.00 2012-06-17 20:36:13.125 169 12572.10 133.90 54977.38 88888.00 2012-06-17 20:36:13.250 169 12572.05 133.88 54977.35 88888.00 2012-06-17 20:36:13.375 169 12572.02 133.85 54977.35 88888.00 2012-06-17 20:36:13.500 169 12571.98 133.90 54977.35 88888.00 2012-06-17 20:36:13.625 169 12572.00 133.85 54977.35 88888.00 2012-06-17 20:36:13.750 169 12571.98 133.80 54977.32 88888.00 2012-06-17 20:36:13.875 169 12572.00 133.78 54977.32 88888.00 2012-06-17 20:36:14.000 169 12572.02 133.80 54977.32 88888.00 2012-06-17 20:36:14.125 169 12572.00 133.80 54977.38 88888.00 2012-06-17 20:36:14.250 169 12571.95 133.72 54977.35 88888.00 2012-06-17 20:36:14.375 169 12571.92 133.70 54977.35 88888.00 2012-06-17 20:36:14.500 169 12571.92 133.70 54977.32 88888.00 2012-06-17 20:36:14.625 169 12571.95 133.70 54977.32 88888.00 2012-06-17 20:36:14.750 169 12571.98 133.68 54977.28 88888.00 2012-06-17 20:36:14.875 169 12571.90 133.68 54977.30 88888.00 2012-06-17 20:36:15.000 169 12571.90 133.65 54977.28 88888.00 2012-06-17 20:36:15.125 169 12571.90 133.65 54977.30 88888.00 2012-06-17 20:36:15.250 169 12571.90 133.60 54977.30 88888.00 2012-06-17 20:36:15.375 169 12571.92 133.60 54977.28 88888.00 2012-06-17 20:36:15.500 169 12571.88 133.62 54977.30 88888.00 2012-06-17 20:36:15.625 169 12571.80 133.60 54977.30 88888.00 2012-06-17 20:36:15.750 169 12571.80 133.62 54977.28 88888.00 2012-06-17 20:36:15.875 169 12571.70 133.57 54977.28 88888.00 2012-06-17 20:36:16.000 169 12571.67 133.55 54977.28 88888.00 2012-06-17 20:36:16.125 169 12571.73 133.55 54977.28 88888.00 2012-06-17 20:36:16.250 169 12571.70 133.53 54977.28 88888.00 2012-06-17 20:36:16.375 169 12571.70 133.53 54977.28 88888.00 2012-06-17 20:36:16.500 169 12571.65 133.53 54977.28 88888.00 2012-06-17 20:36:16.625 169 12571.62 133.53 54977.25 88888.00 2012-06-17 20:36:16.750 169 12571.65 133.50 54977.25 88888.00 2012-06-17 20:36:16.875 169 12571.65 133.50 54977.25 88888.00 2012-06-17 20:36:17.000 169 12571.65 133.45 54977.22 88888.00 2012-06-17 20:36:17.125 169 12571.62 133.43 54977.28 88888.00 2012-06-17 20:36:17.250 169 12571.58 133.45 54977.25 88888.00 2012-06-17 20:36:17.375 169 12571.62 133.47 54977.25 88888.00 2012-06-17 20:36:17.500 169 12571.60 133.45 54977.28 88888.00 2012-06-17 20:36:17.625 169 12571.55 133.43 54977.28 88888.00 2012-06-17 20:36:17.750 169 12571.50 133.43 54977.25 88888.00 2012-06-17 20:36:17.875 169 12571.48 133.40 54977.25 88888.00 2012-06-17 20:36:18.000 169 12571.48 133.38 54977.20 88888.00 2012-06-17 20:36:18.125 169 12571.42 133.40 54977.20 88888.00 2012-06-17 20:36:18.250 169 12571.33 133.35 54977.22 88888.00 2012-06-17 20:36:18.375 169 12571.40 133.32 54977.22 88888.00 2012-06-17 20:36:18.500 169 12571.45 133.30 54977.20 88888.00 2012-06-17 20:36:18.625 169 12571.48 133.30 54977.20 88888.00 2012-06-17 20:36:18.750 169 12571.48 133.28 54977.18 88888.00 2012-06-17 20:36:18.875 169 12571.40 133.28 54977.18 88888.00 2012-06-17 20:36:19.000 169 12571.35 133.25 54977.12 88888.00 2012-06-17 20:36:19.125 169 12571.42 133.25 54977.15 88888.00 2012-06-17 20:36:19.250 169 12571.33 133.20 54977.15 88888.00 2012-06-17 20:36:19.375 169 12571.30 133.22 54977.18 88888.00 2012-06-17 20:36:19.500 169 12571.27 133.22 54977.15 88888.00 2012-06-17 20:36:19.625 169 12571.27 133.25 54977.18 88888.00 2012-06-17 20:36:19.750 169 12571.25 133.22 54977.15 88888.00 2012-06-17 20:36:19.875 169 12571.25 133.20 54977.15 88888.00 2012-06-17 20:36:20.000 169 12571.27 133.18 54977.12 88888.00 2012-06-17 20:36:20.125 169 12571.20 133.20 54977.12 88888.00 2012-06-17 20:36:20.250 169 12571.12 133.18 54977.15 88888.00 2012-06-17 20:36:20.375 169 12571.15 133.18 54977.15 88888.00 2012-06-17 20:36:20.500 169 12571.15 133.18 54977.12 88888.00 2012-06-17 20:36:20.625 169 12571.10 133.15 54977.07 88888.00 2012-06-17 20:36:20.750 169 12571.10 133.10 54977.10 88888.00 2012-06-17 20:36:20.875 169 12571.02 133.07 54977.10 88888.00 2012-06-17 20:36:21.000 169 12571.02 133.12 54977.12 88888.00 2012-06-17 20:36:21.125 169 12571.00 133.12 54977.12 88888.00 2012-06-17 20:36:21.250 169 12570.85 133.05 54977.10 88888.00 2012-06-17 20:36:21.375 169 12570.98 133.05 54977.10 88888.00 2012-06-17 20:36:21.500 169 12571.00 133.10 54977.12 88888.00 2012-06-17 20:36:21.625 169 12570.92 133.10 54977.10 88888.00 2012-06-17 20:36:21.750 169 12570.92 133.05 54977.12 88888.00 2012-06-17 20:36:21.875 169 12570.88 133.05 54977.07 88888.00 2012-06-17 20:36:22.000 169 12570.85 133.05 54977.10 88888.00 2012-06-17 20:36:22.125 169 12570.85 133.05 54977.10 88888.00 2012-06-17 20:36:22.250 169 12570.83 133.03 54977.07 88888.00 2012-06-17 20:36:22.375 169 12570.80 133.03 54977.05 88888.00 2012-06-17 20:36:22.500 169 12570.77 133.03 54977.07 88888.00 2012-06-17 20:36:22.625 169 12570.73 133.03 54977.07 88888.00 2012-06-17 20:36:22.750 169 12570.73 132.97 54977.05 88888.00 2012-06-17 20:36:22.875 169 12570.65 132.97 54977.05 88888.00 2012-06-17 20:36:23.000 169 12570.62 133.00 54977.05 88888.00 2012-06-17 20:36:23.125 169 12570.65 133.00 54977.10 88888.00 2012-06-17 20:36:23.250 169 12570.60 132.97 54977.07 88888.00 2012-06-17 20:36:23.375 169 12570.55 132.97 54977.07 88888.00 2012-06-17 20:36:23.500 169 12570.50 132.95 54977.03 88888.00 2012-06-17 20:36:23.625 169 12570.60 132.95 54977.05 88888.00 2012-06-17 20:36:23.750 169 12570.65 133.00 54977.05 88888.00 2012-06-17 20:36:23.875 169 12570.62 133.00 54977.07 88888.00 2012-06-17 20:36:24.000 169 12570.55 132.97 54977.03 88888.00 2012-06-17 20:36:24.125 169 12570.52 132.95 54977.05 88888.00 2012-06-17 20:36:24.250 169 12570.58 132.93 54977.03 88888.00 2012-06-17 20:36:24.375 169 12570.62 132.93 54977.05 88888.00 2012-06-17 20:36:24.500 169 12570.58 132.90 54977.03 88888.00 2012-06-17 20:36:24.625 169 12570.50 132.93 54977.05 88888.00 2012-06-17 20:36:24.750 169 12570.50 132.93 54977.00 88888.00 2012-06-17 20:36:24.875 169 12570.50 132.88 54977.03 88888.00 2012-06-17 20:36:25.000 169 12570.48 132.88 54977.00 88888.00 2012-06-17 20:36:25.125 169 12570.48 132.88 54977.03 88888.00 2012-06-17 20:36:25.250 169 12570.42 132.85 54977.03 88888.00 2012-06-17 20:36:25.375 169 12570.42 132.88 54977.00 88888.00 2012-06-17 20:36:25.500 169 12570.48 132.85 54977.00 88888.00 2012-06-17 20:36:25.625 169 12570.50 132.85 54977.00 88888.00 2012-06-17 20:36:25.750 169 12570.45 132.85 54976.97 88888.00 2012-06-17 20:36:25.875 169 12570.42 132.85 54976.97 88888.00 2012-06-17 20:36:26.000 169 12570.45 132.82 54976.97 88888.00 2012-06-17 20:36:26.125 169 12570.45 132.85 54976.97 88888.00 2012-06-17 20:36:26.250 169 12570.38 132.85 54976.95 88888.00 2012-06-17 20:36:26.375 169 12570.33 132.82 54976.95 88888.00 2012-06-17 20:36:26.500 169 12570.33 132.78 54976.97 88888.00 2012-06-17 20:36:26.625 169 12570.30 132.80 54976.95 88888.00 2012-06-17 20:36:26.750 169 12570.30 132.80 54976.95 88888.00 2012-06-17 20:36:26.875 169 12570.27 132.80 54976.95 88888.00 2012-06-17 20:36:27.000 169 12570.23 132.78 54976.93 88888.00 2012-06-17 20:36:27.125 169 12570.27 132.78 54976.97 88888.00 2012-06-17 20:36:27.250 169 12570.23 132.75 54976.95 88888.00 2012-06-17 20:36:27.375 169 12570.23 132.80 54976.95 88888.00 2012-06-17 20:36:27.500 169 12570.20 132.82 54976.95 88888.00 2012-06-17 20:36:27.625 169 12570.20 132.82 54976.95 88888.00 2012-06-17 20:36:27.750 169 12570.12 132.80 54976.95 88888.00 2012-06-17 20:36:27.875 169 12570.00 132.80 54976.97 88888.00 2012-06-17 20:36:28.000 169 12570.00 132.80 54976.95 88888.00 2012-06-17 20:36:28.125 169 12570.10 132.78 54976.95 88888.00 2012-06-17 20:36:28.250 169 12570.12 132.80 54976.93 88888.00 2012-06-17 20:36:28.375 169 12570.15 132.82 54976.95 88888.00 2012-06-17 20:36:28.500 169 12570.12 132.82 54976.93 88888.00 2012-06-17 20:36:28.625 169 12570.05 132.80 54976.90 88888.00 2012-06-17 20:36:28.750 169 12570.05 132.78 54976.90 88888.00 2012-06-17 20:36:28.875 169 12570.10 132.78 54976.93 88888.00 2012-06-17 20:36:29.000 169 12570.05 132.78 54976.90 88888.00 2012-06-17 20:36:29.125 169 12569.95 132.78 54976.90 88888.00 2012-06-17 20:36:29.250 169 12569.85 132.78 54976.93 88888.00 2012-06-17 20:36:29.375 169 12569.88 132.80 54976.90 88888.00 2012-06-17 20:36:29.500 169 12569.88 132.78 54976.90 88888.00 2012-06-17 20:36:29.625 169 12569.85 132.75 54976.88 88888.00 2012-06-17 20:36:29.750 169 12569.85 132.80 54976.90 88888.00 2012-06-17 20:36:29.875 169 12569.88 132.80 54976.90 88888.00 2012-06-17 20:36:30.000 169 12569.88 132.75 54976.85 88888.00 2012-06-17 20:36:30.125 169 12569.90 132.75 54976.88 88888.00 2012-06-17 20:36:30.250 169 12569.85 132.72 54976.90 88888.00 2012-06-17 20:36:30.375 169 12569.88 132.75 54976.88 88888.00 2012-06-17 20:36:30.500 169 12569.83 132.72 54976.88 88888.00 2012-06-17 20:36:30.625 169 12569.77 132.70 54976.88 88888.00 2012-06-17 20:36:30.750 169 12569.73 132.72 54976.85 88888.00 2012-06-17 20:36:30.875 169 12569.75 132.72 54976.85 88888.00 2012-06-17 20:36:31.000 169 12569.70 132.78 54976.85 88888.00 2012-06-17 20:36:31.125 169 12569.70 132.75 54976.85 88888.00 2012-06-17 20:36:31.250 169 12569.73 132.75 54976.82 88888.00 2012-06-17 20:36:31.375 169 12569.73 132.75 54976.82 88888.00 2012-06-17 20:36:31.500 169 12569.62 132.75 54976.82 88888.00 2012-06-17 20:36:31.625 169 12569.60 132.72 54976.82 88888.00 2012-06-17 20:36:31.750 169 12569.58 132.75 54976.82 88888.00 2012-06-17 20:36:31.875 169 12569.60 132.72 54976.80 88888.00 2012-06-17 20:36:32.000 169 12569.67 132.68 54976.82 88888.00 2012-06-17 20:36:32.125 169 12569.65 132.65 54976.85 88888.00 2012-06-17 20:36:32.250 169 12569.60 132.65 54976.80 88888.00 2012-06-17 20:36:32.375 169 12569.52 132.65 54976.82 88888.00 2012-06-17 20:36:32.500 169 12569.50 132.65 54976.80 88888.00 2012-06-17 20:36:32.625 169 12569.52 132.65 54976.82 88888.00 2012-06-17 20:36:32.750 169 12569.48 132.65 54976.82 88888.00 2012-06-17 20:36:32.875 169 12569.48 132.65 54976.80 88888.00 2012-06-17 20:36:33.000 169 12569.40 132.60 54976.78 88888.00 2012-06-17 20:36:33.125 169 12569.35 132.62 54976.80 88888.00 2012-06-17 20:36:33.250 169 12569.27 132.65 54976.80 88888.00 2012-06-17 20:36:33.375 169 12569.23 132.62 54976.82 88888.00 2012-06-17 20:36:33.500 169 12569.23 132.62 54976.80 88888.00 2012-06-17 20:36:33.625 169 12569.23 132.68 54976.80 88888.00 2012-06-17 20:36:33.750 169 12569.25 132.62 54976.80 88888.00 2012-06-17 20:36:33.875 169 12569.17 132.57 54976.80 88888.00 2012-06-17 20:36:34.000 169 12569.17 132.53 54976.78 88888.00 2012-06-17 20:36:34.125 169 12569.12 132.55 54976.80 88888.00 2012-06-17 20:36:34.250 169 12569.10 132.57 54976.80 88888.00 2012-06-17 20:36:34.375 169 12569.10 132.57 54976.78 88888.00 2012-06-17 20:36:34.500 169 12569.05 132.55 54976.78 88888.00 2012-06-17 20:36:34.625 169 12569.05 132.60 54976.78 88888.00 2012-06-17 20:36:34.750 169 12569.05 132.60 54976.80 88888.00 2012-06-17 20:36:34.875 169 12568.98 132.53 54976.78 88888.00 2012-06-17 20:36:35.000 169 12568.85 132.50 54976.75 88888.00 2012-06-17 20:36:35.125 169 12568.85 132.55 54976.75 88888.00 2012-06-17 20:36:35.250 169 12568.88 132.53 54976.78 88888.00 2012-06-17 20:36:35.375 169 12568.83 132.50 54976.78 88888.00 2012-06-17 20:36:35.500 169 12568.77 132.50 54976.78 88888.00 2012-06-17 20:36:35.625 169 12568.80 132.53 54976.78 88888.00 2012-06-17 20:36:35.750 169 12568.75 132.50 54976.78 88888.00 2012-06-17 20:36:35.875 169 12568.73 132.47 54976.78 88888.00 2012-06-17 20:36:36.000 169 12568.75 132.45 54976.75 88888.00 2012-06-17 20:36:36.125 169 12568.73 132.47 54976.75 88888.00 2012-06-17 20:36:36.250 169 12568.67 132.47 54976.78 88888.00 2012-06-17 20:36:36.375 169 12568.65 132.50 54976.78 88888.00 2012-06-17 20:36:36.500 169 12568.65 132.50 54976.75 88888.00 2012-06-17 20:36:36.625 169 12568.70 132.47 54976.75 88888.00 2012-06-17 20:36:36.750 169 12568.70 132.47 54976.72 88888.00 2012-06-17 20:36:36.875 169 12568.73 132.47 54976.72 88888.00 2012-06-17 20:36:37.000 169 12568.65 132.47 54976.70 88888.00 2012-06-17 20:36:37.125 169 12568.60 132.47 54976.70 88888.00 2012-06-17 20:36:37.250 169 12568.60 132.45 54976.72 88888.00 2012-06-17 20:36:37.375 169 12568.65 132.45 54976.75 88888.00 2012-06-17 20:36:37.500 169 12568.62 132.43 54976.75 88888.00 2012-06-17 20:36:37.625 169 12568.52 132.45 54976.72 88888.00 2012-06-17 20:36:37.750 169 12568.55 132.43 54976.72 88888.00 2012-06-17 20:36:37.875 169 12568.60 132.43 54976.72 88888.00 2012-06-17 20:36:38.000 169 12568.60 132.43 54976.75 88888.00 2012-06-17 20:36:38.125 169 12568.58 132.43 54976.75 88888.00 2012-06-17 20:36:38.250 169 12568.48 132.40 54976.72 88888.00 2012-06-17 20:36:38.375 169 12568.48 132.43 54976.70 88888.00 2012-06-17 20:36:38.500 169 12568.45 132.40 54976.70 88888.00 2012-06-17 20:36:38.625 169 12568.38 132.43 54976.70 88888.00 2012-06-17 20:36:38.750 169 12568.45 132.38 54976.70 88888.00 2012-06-17 20:36:38.875 169 12568.45 132.35 54976.68 88888.00 2012-06-17 20:36:39.000 169 12568.40 132.40 54976.70 88888.00 2012-06-17 20:36:39.125 169 12568.38 132.43 54976.70 88888.00 2012-06-17 20:36:39.250 169 12568.40 132.38 54976.72 88888.00 2012-06-17 20:36:39.375 169 12568.40 132.38 54976.72 88888.00 2012-06-17 20:36:39.500 169 12568.33 132.32 54976.70 88888.00 2012-06-17 20:36:39.625 169 12568.25 132.38 54976.68 88888.00 2012-06-17 20:36:39.750 169 12568.27 132.35 54976.68 88888.00 2012-06-17 20:36:39.875 169 12568.38 132.35 54976.70 88888.00 2012-06-17 20:36:40.000 169 12568.35 132.35 54976.70 88888.00 2012-06-17 20:36:40.125 169 12568.27 132.30 54976.68 88888.00 2012-06-17 20:36:40.250 169 12568.23 132.28 54976.68 88888.00 2012-06-17 20:36:40.375 169 12568.27 132.32 54976.68 88888.00 2012-06-17 20:36:40.500 169 12568.30 132.30 54976.68 88888.00 2012-06-17 20:36:40.625 169 12568.30 132.30 54976.65 88888.00 2012-06-17 20:36:40.750 169 12568.30 132.32 54976.70 88888.00 2012-06-17 20:36:40.875 169 12568.23 132.35 54976.70 88888.00 2012-06-17 20:36:41.000 169 12568.20 132.32 54976.68 88888.00 2012-06-17 20:36:41.125 169 12568.20 132.30 54976.65 88888.00 2012-06-17 20:36:41.250 169 12568.17 132.30 54976.68 88888.00 2012-06-17 20:36:41.375 169 12568.20 132.30 54976.65 88888.00 2012-06-17 20:36:41.500 169 12568.12 132.28 54976.62 88888.00 2012-06-17 20:36:41.625 169 12568.02 132.30 54976.60 88888.00 2012-06-17 20:36:41.750 169 12568.02 132.30 54976.62 88888.00 2012-06-17 20:36:41.875 169 12568.00 132.30 54976.65 88888.00 2012-06-17 20:36:42.000 169 12568.02 132.32 54976.62 88888.00 2012-06-17 20:36:42.125 169 12568.02 132.30 54976.60 88888.00 2012-06-17 20:36:42.250 169 12568.02 132.28 54976.60 88888.00 2012-06-17 20:36:42.375 169 12568.02 132.30 54976.60 88888.00 2012-06-17 20:36:42.500 169 12568.02 132.30 54976.60 88888.00 2012-06-17 20:36:42.625 169 12567.98 132.28 54976.57 88888.00 2012-06-17 20:36:42.750 169 12567.95 132.20 54976.57 88888.00 2012-06-17 20:36:42.875 169 12567.90 132.22 54976.60 88888.00 2012-06-17 20:36:43.000 169 12567.88 132.22 54976.55 88888.00 2012-06-17 20:36:43.125 169 12567.88 132.28 54976.57 88888.00 2012-06-17 20:36:43.250 169 12567.83 132.28 54976.57 88888.00 2012-06-17 20:36:43.375 169 12567.75 132.25 54976.55 88888.00 2012-06-17 20:36:43.500 169 12567.73 132.22 54976.55 88888.00 2012-06-17 20:36:43.625 169 12567.75 132.22 54976.53 88888.00 2012-06-17 20:36:43.750 169 12567.80 132.22 54976.53 88888.00 2012-06-17 20:36:43.875 169 12567.80 132.22 54976.50 88888.00 2012-06-17 20:36:44.000 169 12567.75 132.22 54976.50 88888.00 2012-06-17 20:36:44.125 169 12567.62 132.20 54976.50 88888.00 2012-06-17 20:36:44.250 169 12567.60 132.20 54976.53 88888.00 2012-06-17 20:36:44.375 169 12567.62 132.28 54976.53 88888.00 2012-06-17 20:36:44.500 169 12567.55 132.28 54976.53 88888.00 2012-06-17 20:36:44.625 169 12567.52 132.22 54976.50 88888.00 2012-06-17 20:36:44.750 169 12567.45 132.25 54976.47 88888.00 2012-06-17 20:36:44.875 169 12567.48 132.25 54976.50 88888.00 2012-06-17 20:36:45.000 169 12567.50 132.20 54976.50 88888.00 2012-06-17 20:36:45.125 169 12567.50 132.18 54976.50 88888.00 2012-06-17 20:36:45.250 169 12567.45 132.20 54976.50 88888.00 2012-06-17 20:36:45.375 169 12567.38 132.18 54976.50 88888.00 2012-06-17 20:36:45.500 169 12567.38 132.20 54976.47 88888.00 2012-06-17 20:36:45.625 169 12567.40 132.18 54976.45 88888.00 2012-06-17 20:36:45.750 169 12567.48 132.18 54976.47 88888.00 2012-06-17 20:36:45.875 169 12567.48 132.22 54976.50 88888.00 2012-06-17 20:36:46.000 169 12567.42 132.18 54976.47 88888.00 2012-06-17 20:36:46.125 169 12567.45 132.15 54976.47 88888.00 2012-06-17 20:36:46.250 169 12567.42 132.12 54976.45 88888.00 2012-06-17 20:36:46.375 169 12567.38 132.12 54976.45 88888.00 2012-06-17 20:36:46.500 169 12567.30 132.12 54976.45 88888.00 2012-06-17 20:36:46.625 169 12567.30 132.07 54976.45 88888.00 2012-06-17 20:36:46.750 169 12567.30 132.05 54976.45 88888.00 2012-06-17 20:36:46.875 169 12567.30 132.05 54976.43 88888.00 2012-06-17 20:36:47.000 169 12567.35 132.07 54976.43 88888.00 2012-06-17 20:36:47.125 169 12567.38 132.10 54976.45 88888.00 2012-06-17 20:36:47.250 169 12567.38 132.07 54976.45 88888.00 2012-06-17 20:36:47.375 169 12567.38 132.05 54976.43 88888.00 2012-06-17 20:36:47.500 169 12567.25 132.05 54976.43 88888.00 2012-06-17 20:36:47.625 169 12567.20 132.03 54976.43 88888.00 2012-06-17 20:36:47.750 169 12567.17 132.03 54976.43 88888.00 2012-06-17 20:36:47.875 169 12567.25 132.03 54976.40 88888.00 2012-06-17 20:36:48.000 169 12567.27 132.00 54976.40 88888.00 2012-06-17 20:36:48.125 169 12567.23 131.97 54976.43 88888.00 2012-06-17 20:36:48.250 169 12567.17 131.97 54976.40 88888.00 2012-06-17 20:36:48.375 169 12567.17 131.97 54976.40 88888.00 2012-06-17 20:36:48.500 169 12567.15 131.97 54976.43 88888.00 2012-06-17 20:36:48.625 169 12567.15 131.97 54976.40 88888.00 2012-06-17 20:36:48.750 169 12567.15 131.95 54976.38 88888.00 2012-06-17 20:36:48.875 169 12567.23 131.95 54976.40 88888.00 2012-06-17 20:36:49.000 169 12567.17 131.95 54976.38 88888.00 2012-06-17 20:36:49.125 169 12567.08 131.97 54976.40 88888.00 2012-06-17 20:36:49.250 169 12566.98 131.97 54976.38 88888.00 2012-06-17 20:36:49.375 169 12566.92 131.93 54976.35 88888.00 2012-06-17 20:36:49.500 169 12566.90 131.90 54976.38 88888.00 2012-06-17 20:36:49.625 169 12566.95 131.90 54976.38 88888.00 2012-06-17 20:36:49.750 169 12566.92 131.88 54976.38 88888.00 2012-06-17 20:36:49.875 169 12566.88 131.85 54976.35 88888.00 2012-06-17 20:36:50.000 169 12566.88 131.85 54976.32 88888.00 2012-06-17 20:36:50.125 169 12566.85 131.85 54976.30 88888.00 2012-06-17 20:36:50.250 169 12566.85 131.82 54976.32 88888.00 2012-06-17 20:36:50.375 169 12566.88 131.82 54976.32 88888.00 2012-06-17 20:36:50.500 169 12566.85 131.82 54976.32 88888.00 2012-06-17 20:36:50.625 169 12566.88 131.82 54976.30 88888.00 2012-06-17 20:36:50.750 169 12566.83 131.80 54976.28 88888.00 2012-06-17 20:36:50.875 169 12566.83 131.78 54976.28 88888.00 2012-06-17 20:36:51.000 169 12566.90 131.75 54976.28 88888.00 2012-06-17 20:36:51.125 169 12566.92 131.75 54976.30 88888.00 2012-06-17 20:36:51.250 169 12566.85 131.72 54976.30 88888.00 2012-06-17 20:36:51.375 169 12566.88 131.75 54976.28 88888.00 2012-06-17 20:36:51.500 169 12566.83 131.75 54976.28 88888.00 2012-06-17 20:36:51.625 169 12566.70 131.72 54976.28 88888.00 2012-06-17 20:36:51.750 169 12566.70 131.72 54976.25 88888.00 2012-06-17 20:36:51.875 169 12566.70 131.72 54976.25 88888.00 2012-06-17 20:36:52.000 169 12566.75 131.75 54976.25 88888.00 2012-06-17 20:36:52.125 169 12566.75 131.75 54976.25 88888.00 2012-06-17 20:36:52.250 169 12566.75 131.70 54976.22 88888.00 2012-06-17 20:36:52.375 169 12566.73 131.70 54976.20 88888.00 2012-06-17 20:36:52.500 169 12566.67 131.65 54976.22 88888.00 2012-06-17 20:36:52.625 169 12566.70 131.65 54976.22 88888.00 2012-06-17 20:36:52.750 169 12566.73 131.65 54976.20 88888.00 2012-06-17 20:36:52.875 169 12566.73 131.68 54976.20 88888.00 2012-06-17 20:36:53.000 169 12566.67 131.65 54976.20 88888.00 2012-06-17 20:36:53.125 169 12566.70 131.62 54976.20 88888.00 2012-06-17 20:36:53.250 169 12566.70 131.62 54976.18 88888.00 2012-06-17 20:36:53.375 169 12566.70 131.60 54976.15 88888.00 2012-06-17 20:36:53.500 169 12566.67 131.62 54976.18 88888.00 2012-06-17 20:36:53.625 169 12566.60 131.65 54976.15 88888.00 2012-06-17 20:36:53.750 169 12566.55 131.65 54976.15 88888.00 2012-06-17 20:36:53.875 169 12566.58 131.62 54976.15 88888.00 2012-06-17 20:36:54.000 169 12566.58 131.62 54976.12 88888.00 2012-06-17 20:36:54.125 169 12566.55 131.60 54976.12 88888.00 2012-06-17 20:36:54.250 169 12566.58 131.60 54976.12 88888.00 2012-06-17 20:36:54.375 169 12566.58 131.60 54976.12 88888.00 2012-06-17 20:36:54.500 169 12566.52 131.60 54976.15 88888.00 2012-06-17 20:36:54.625 169 12566.50 131.60 54976.15 88888.00 2012-06-17 20:36:54.750 169 12566.48 131.57 54976.10 88888.00 2012-06-17 20:36:54.875 169 12566.42 131.55 54976.07 88888.00 2012-06-17 20:36:55.000 169 12566.42 131.57 54976.05 88888.00 2012-06-17 20:36:55.125 169 12566.40 131.57 54976.07 88888.00 2012-06-17 20:36:55.250 169 12566.38 131.53 54976.10 88888.00 2012-06-17 20:36:55.375 169 12566.40 131.53 54976.07 88888.00 2012-06-17 20:36:55.500 169 12566.38 131.55 54976.07 88888.00 2012-06-17 20:36:55.625 169 12566.38 131.55 54976.07 88888.00 2012-06-17 20:36:55.750 169 12566.42 131.55 54976.07 88888.00 2012-06-17 20:36:55.875 169 12566.40 131.53 54976.05 88888.00 2012-06-17 20:36:56.000 169 12566.35 131.53 54976.07 88888.00 2012-06-17 20:36:56.125 169 12566.35 131.53 54976.07 88888.00 2012-06-17 20:36:56.250 169 12566.30 131.50 54976.10 88888.00 2012-06-17 20:36:56.375 169 12566.30 131.50 54976.07 88888.00 2012-06-17 20:36:56.500 169 12566.23 131.50 54976.05 88888.00 2012-06-17 20:36:56.625 169 12566.23 131.50 54976.05 88888.00 2012-06-17 20:36:56.750 169 12566.23 131.50 54976.05 88888.00 2012-06-17 20:36:56.875 169 12566.20 131.53 54976.07 88888.00 2012-06-17 20:36:57.000 169 12566.20 131.53 54976.05 88888.00 2012-06-17 20:36:57.125 169 12566.20 131.53 54976.03 88888.00 2012-06-17 20:36:57.250 169 12566.15 131.47 54976.03 88888.00 2012-06-17 20:36:57.375 169 12566.17 131.45 54976.03 88888.00 2012-06-17 20:36:57.500 169 12566.15 131.40 54976.03 88888.00 2012-06-17 20:36:57.625 169 12566.12 131.45 54976.03 88888.00 2012-06-17 20:36:57.750 169 12566.12 131.47 54976.03 88888.00 2012-06-17 20:36:57.875 169 12566.12 131.45 54976.00 88888.00 2012-06-17 20:36:58.000 169 12566.12 131.43 54976.03 88888.00 2012-06-17 20:36:58.125 169 12566.17 131.45 54976.00 88888.00 2012-06-17 20:36:58.250 169 12566.15 131.43 54976.00 88888.00 2012-06-17 20:36:58.375 169 12566.17 131.43 54976.00 88888.00 2012-06-17 20:36:58.500 169 12566.12 131.43 54976.00 88888.00 2012-06-17 20:36:58.625 169 12566.02 131.43 54976.00 88888.00 2012-06-17 20:36:58.750 169 12565.90 131.43 54976.00 88888.00 2012-06-17 20:36:58.875 169 12565.88 131.43 54975.97 88888.00 2012-06-17 20:36:59.000 169 12565.85 131.45 54975.97 88888.00 2012-06-17 20:36:59.125 169 12565.85 131.45 54975.97 88888.00 2012-06-17 20:36:59.250 169 12565.80 131.43 54975.95 88888.00 2012-06-17 20:36:59.375 169 12565.80 131.38 54975.95 88888.00 2012-06-17 20:36:59.500 169 12565.75 131.43 54975.97 88888.00 2012-06-17 20:36:59.625 169 12565.77 131.40 54975.97 88888.00 2012-06-17 20:36:59.750 169 12565.77 131.40 54975.97 88888.00 2012-06-17 20:36:59.875 169 12565.77 131.38 54975.97 88888.00 2012-06-17 20:37:00.000 169 12565.75 131.38 54975.95 88888.00 2012-06-17 20:37:00.125 169 12565.75 131.38 54975.95 88888.00 2012-06-17 20:37:00.250 169 12565.73 131.38 54975.95 88888.00 2012-06-17 20:37:00.375 169 12565.73 131.35 54975.93 88888.00 2012-06-17 20:37:00.500 169 12565.70 131.38 54975.93 88888.00 2012-06-17 20:37:00.625 169 12565.70 131.38 54975.95 88888.00 2012-06-17 20:37:00.750 169 12565.67 131.38 54975.90 88888.00 2012-06-17 20:37:00.875 169 12565.55 131.35 54975.90 88888.00 2012-06-17 20:37:01.000 169 12565.55 131.38 54975.90 88888.00 2012-06-17 20:37:01.125 169 12565.60 131.35 54975.93 88888.00 2012-06-17 20:37:01.250 169 12565.60 131.30 54975.90 88888.00 2012-06-17 20:37:01.375 169 12565.62 131.30 54975.85 88888.00 2012-06-17 20:37:01.500 169 12565.62 131.28 54975.85 88888.00 2012-06-17 20:37:01.625 169 12565.62 131.30 54975.85 88888.00 2012-06-17 20:37:01.750 169 12565.60 131.30 54975.88 88888.00 2012-06-17 20:37:01.875 169 12565.58 131.28 54975.82 88888.00 2012-06-17 20:37:02.000 169 12565.50 131.28 54975.82 88888.00 2012-06-17 20:37:02.125 169 12565.48 131.28 54975.82 88888.00 2012-06-17 20:37:02.250 169 12565.42 131.28 54975.85 88888.00 2012-06-17 20:37:02.375 169 12565.50 131.30 54975.85 88888.00 2012-06-17 20:37:02.500 169 12565.45 131.28 54975.82 88888.00 2012-06-17 20:37:02.625 169 12565.38 131.25 54975.82 88888.00 2012-06-17 20:37:02.750 169 12565.42 131.25 54975.85 88888.00 2012-06-17 20:37:02.875 169 12565.40 131.25 54975.82 88888.00 2012-06-17 20:37:03.000 169 12565.42 131.25 54975.80 88888.00 2012-06-17 20:37:03.125 169 12565.42 131.28 54975.82 88888.00 2012-06-17 20:37:03.250 169 12565.33 131.25 54975.80 88888.00 2012-06-17 20:37:03.375 169 12565.38 131.25 54975.82 88888.00 2012-06-17 20:37:03.500 169 12565.38 131.22 54975.80 88888.00 2012-06-17 20:37:03.625 169 12565.35 131.22 54975.80 88888.00 2012-06-17 20:37:03.750 169 12565.35 131.22 54975.80 88888.00 2012-06-17 20:37:03.875 169 12565.40 131.22 54975.78 88888.00 2012-06-17 20:37:04.000 169 12565.38 131.22 54975.75 88888.00 2012-06-17 20:37:04.125 169 12565.35 131.20 54975.75 88888.00 2012-06-17 20:37:04.250 169 12565.33 131.18 54975.78 88888.00 2012-06-17 20:37:04.375 169 12565.40 131.18 54975.75 88888.00 2012-06-17 20:37:04.500 169 12565.35 131.20 54975.75 88888.00 2012-06-17 20:37:04.625 169 12565.25 131.18 54975.72 88888.00 2012-06-17 20:37:04.750 169 12565.30 131.18 54975.75 88888.00 2012-06-17 20:37:04.875 169 12565.35 131.20 54975.72 88888.00 2012-06-17 20:37:05.000 169 12565.33 131.20 54975.72 88888.00 2012-06-17 20:37:05.125 169 12565.35 131.20 54975.72 88888.00 2012-06-17 20:37:05.250 169 12565.25 131.15 54975.75 88888.00 2012-06-17 20:37:05.375 169 12565.30 131.18 54975.75 88888.00 2012-06-17 20:37:05.500 169 12565.25 131.20 54975.72 88888.00 2012-06-17 20:37:05.625 169 12565.23 131.15 54975.70 88888.00 2012-06-17 20:37:05.750 169 12565.25 131.18 54975.70 88888.00 2012-06-17 20:37:05.875 169 12565.23 131.18 54975.70 88888.00 2012-06-17 20:37:06.000 169 12565.17 131.18 54975.70 88888.00 2012-06-17 20:37:06.125 169 12565.12 131.18 54975.68 88888.00 2012-06-17 20:37:06.250 169 12565.10 131.15 54975.65 88888.00 2012-06-17 20:37:06.375 169 12565.08 131.15 54975.68 88888.00 2012-06-17 20:37:06.500 169 12565.10 131.18 54975.68 88888.00 2012-06-17 20:37:06.625 169 12565.08 131.15 54975.70 88888.00 2012-06-17 20:37:06.750 169 12565.10 131.07 54975.65 88888.00 2012-06-17 20:37:06.875 169 12565.08 131.10 54975.62 88888.00 2012-06-17 20:37:07.000 169 12565.02 131.10 54975.65 88888.00 2012-06-17 20:37:07.125 169 12565.00 131.12 54975.65 88888.00 2012-06-17 20:37:07.250 169 12564.98 131.07 54975.62 88888.00 2012-06-17 20:37:07.375 169 12565.00 131.07 54975.60 88888.00 2012-06-17 20:37:07.500 169 12565.02 131.10 54975.60 88888.00 2012-06-17 20:37:07.625 169 12565.00 131.10 54975.57 88888.00 2012-06-17 20:37:07.750 169 12565.00 131.05 54975.60 88888.00 2012-06-17 20:37:07.875 169 12565.00 131.07 54975.60 88888.00 2012-06-17 20:37:08.000 169 12565.05 131.12 54975.60 88888.00 2012-06-17 20:37:08.125 169 12565.08 131.10 54975.62 88888.00 2012-06-17 20:37:08.250 169 12564.98 131.03 54975.60 88888.00 2012-06-17 20:37:08.375 169 12564.95 131.03 54975.60 88888.00 2012-06-17 20:37:08.500 169 12564.95 131.03 54975.60 88888.00 2012-06-17 20:37:08.625 169 12564.95 131.00 54975.57 88888.00 2012-06-17 20:37:08.750 169 12564.92 131.00 54975.60 88888.00 2012-06-17 20:37:08.875 169 12564.90 131.00 54975.57 88888.00 2012-06-17 20:37:09.000 169 12564.90 131.00 54975.57 88888.00 2012-06-17 20:37:09.125 169 12564.90 130.93 54975.55 88888.00 2012-06-17 20:37:09.250 169 12564.90 130.90 54975.53 88888.00 2012-06-17 20:37:09.375 169 12564.95 130.97 54975.53 88888.00 2012-06-17 20:37:09.500 169 12564.98 130.97 54975.50 88888.00 2012-06-17 20:37:09.625 169 12564.88 130.95 54975.50 88888.00 2012-06-17 20:37:09.750 169 12564.83 130.97 54975.50 88888.00 2012-06-17 20:37:09.875 169 12564.83 130.97 54975.53 88888.00 2012-06-17 20:37:10.000 169 12564.80 130.95 54975.47 88888.00 2012-06-17 20:37:10.125 169 12564.77 130.93 54975.45 88888.00 2012-06-17 20:37:10.250 169 12564.80 130.90 54975.45 88888.00 2012-06-17 20:37:10.375 169 12564.77 130.88 54975.45 88888.00 2012-06-17 20:37:10.500 169 12564.75 130.85 54975.45 88888.00 2012-06-17 20:37:10.625 169 12564.67 130.85 54975.45 88888.00 2012-06-17 20:37:10.750 169 12564.73 130.88 54975.47 88888.00 2012-06-17 20:37:10.875 169 12564.75 130.88 54975.47 88888.00 2012-06-17 20:37:11.000 169 12564.75 130.85 54975.45 88888.00 2012-06-17 20:37:11.125 169 12564.75 130.88 54975.45 88888.00 2012-06-17 20:37:11.250 169 12564.60 130.78 54975.43 88888.00 2012-06-17 20:37:11.375 169 12564.55 130.80 54975.45 88888.00 2012-06-17 20:37:11.500 169 12564.55 130.80 54975.43 88888.00 2012-06-17 20:37:11.625 169 12564.65 130.75 54975.40 88888.00 2012-06-17 20:37:11.750 169 12564.67 130.75 54975.38 88888.00 2012-06-17 20:37:11.875 169 12564.70 130.80 54975.35 88888.00 2012-06-17 20:37:12.000 169 12564.73 130.80 54975.38 88888.00 2012-06-17 20:37:12.125 169 12564.73 130.78 54975.38 88888.00 2012-06-17 20:37:12.250 169 12564.67 130.75 54975.38 88888.00 2012-06-17 20:37:12.375 169 12564.67 130.78 54975.38 88888.00 2012-06-17 20:37:12.500 169 12564.65 130.75 54975.38 88888.00 2012-06-17 20:37:12.625 169 12564.67 130.70 54975.35 88888.00 2012-06-17 20:37:12.750 169 12564.67 130.68 54975.32 88888.00 2012-06-17 20:37:12.875 169 12564.65 130.70 54975.32 88888.00 2012-06-17 20:37:13.000 169 12564.62 130.70 54975.30 88888.00 2012-06-17 20:37:13.125 169 12564.67 130.70 54975.32 88888.00 2012-06-17 20:37:13.250 169 12564.70 130.68 54975.32 88888.00 2012-06-17 20:37:13.375 169 12564.70 130.68 54975.30 88888.00 2012-06-17 20:37:13.500 169 12564.62 130.62 54975.28 88888.00 2012-06-17 20:37:13.625 169 12564.62 130.60 54975.25 88888.00 2012-06-17 20:37:13.750 169 12564.62 130.62 54975.25 88888.00 2012-06-17 20:37:13.875 169 12564.67 130.65 54975.28 88888.00 2012-06-17 20:37:14.000 169 12564.62 130.62 54975.25 88888.00 2012-06-17 20:37:14.125 169 12564.52 130.57 54975.22 88888.00 2012-06-17 20:37:14.250 169 12564.52 130.50 54975.20 88888.00 2012-06-17 20:37:14.375 169 12564.60 130.53 54975.20 88888.00 2012-06-17 20:37:14.500 169 12564.62 130.53 54975.22 88888.00 2012-06-17 20:37:14.625 169 12564.58 130.53 54975.22 88888.00 2012-06-17 20:37:14.750 169 12564.55 130.53 54975.22 88888.00 2012-06-17 20:37:14.875 169 12564.62 130.55 54975.22 88888.00 2012-06-17 20:37:15.000 169 12564.62 130.53 54975.20 88888.00 2012-06-17 20:37:15.125 169 12564.62 130.50 54975.20 88888.00 2012-06-17 20:37:15.250 169 12564.55 130.45 54975.20 88888.00 2012-06-17 20:37:15.375 169 12564.58 130.47 54975.20 88888.00 2012-06-17 20:37:15.500 169 12564.58 130.50 54975.18 88888.00 2012-06-17 20:37:15.625 169 12564.60 130.47 54975.18 88888.00 2012-06-17 20:37:15.750 169 12564.55 130.43 54975.15 88888.00 2012-06-17 20:37:15.875 169 12564.52 130.43 54975.15 88888.00 2012-06-17 20:37:16.000 169 12564.55 130.45 54975.15 88888.00 2012-06-17 20:37:16.125 169 12564.48 130.47 54975.18 88888.00 2012-06-17 20:37:16.250 169 12564.40 130.43 54975.15 88888.00 2012-06-17 20:37:16.375 169 12564.45 130.43 54975.15 88888.00 2012-06-17 20:37:16.500 169 12564.48 130.43 54975.12 88888.00 2012-06-17 20:37:16.625 169 12564.55 130.43 54975.12 88888.00 2012-06-17 20:37:16.750 169 12564.52 130.40 54975.12 88888.00 2012-06-17 20:37:16.875 169 12564.48 130.40 54975.10 88888.00 2012-06-17 20:37:17.000 169 12564.48 130.38 54975.10 88888.00 2012-06-17 20:37:17.125 169 12564.42 130.40 54975.10 88888.00 2012-06-17 20:37:17.250 169 12564.38 130.38 54975.10 88888.00 2012-06-17 20:37:17.375 169 12564.38 130.35 54975.05 88888.00 2012-06-17 20:37:17.500 169 12564.45 130.32 54975.05 88888.00 2012-06-17 20:37:17.625 169 12564.48 130.35 54975.10 88888.00 2012-06-17 20:37:17.750 169 12564.45 130.38 54975.12 88888.00 2012-06-17 20:37:17.875 169 12564.40 130.32 54975.07 88888.00 2012-06-17 20:37:18.000 169 12564.38 130.32 54975.05 88888.00 2012-06-17 20:37:18.125 169 12564.40 130.32 54975.07 88888.00 2012-06-17 20:37:18.250 169 12564.38 130.30 54975.05 88888.00 2012-06-17 20:37:18.375 169 12564.40 130.30 54975.05 88888.00 2012-06-17 20:37:18.500 169 12564.33 130.30 54975.03 88888.00 2012-06-17 20:37:18.625 169 12564.27 130.32 54975.05 88888.00 2012-06-17 20:37:18.750 169 12564.30 130.30 54975.00 88888.00 2012-06-17 20:37:18.875 169 12564.30 130.30 54975.00 88888.00 2012-06-17 20:37:19.000 169 12564.35 130.30 54975.00 88888.00 2012-06-17 20:37:19.125 169 12564.33 130.28 54975.00 88888.00 2012-06-17 20:37:19.250 169 12564.33 130.22 54974.97 88888.00 2012-06-17 20:37:19.375 169 12564.40 130.22 54974.95 88888.00 2012-06-17 20:37:19.500 169 12564.42 130.22 54974.95 88888.00 2012-06-17 20:37:19.625 169 12564.48 130.20 54974.95 88888.00 2012-06-17 20:37:19.750 169 12564.42 130.25 54974.95 88888.00 2012-06-17 20:37:19.875 169 12564.40 130.25 54974.97 88888.00 2012-06-17 20:37:20.000 169 12564.33 130.20 54974.93 88888.00 2012-06-17 20:37:20.125 169 12564.27 130.20 54974.93 88888.00 2012-06-17 20:37:20.250 169 12564.25 130.22 54974.93 88888.00 2012-06-17 20:37:20.375 169 12564.23 130.25 54974.90 88888.00 2012-06-17 20:37:20.500 169 12564.23 130.25 54974.88 88888.00 2012-06-17 20:37:20.625 169 12564.23 130.25 54974.90 88888.00 2012-06-17 20:37:20.750 169 12564.23 130.22 54974.88 88888.00 2012-06-17 20:37:20.875 169 12564.23 130.22 54974.88 88888.00 2012-06-17 20:37:21.000 169 12564.25 130.20 54974.85 88888.00 2012-06-17 20:37:21.125 169 12564.27 130.18 54974.82 88888.00 2012-06-17 20:37:21.250 169 12564.25 130.22 54974.85 88888.00 2012-06-17 20:37:21.375 169 12564.27 130.22 54974.82 88888.00 2012-06-17 20:37:21.500 169 12564.27 130.20 54974.82 88888.00 2012-06-17 20:37:21.625 169 12564.27 130.22 54974.82 88888.00 2012-06-17 20:37:21.750 169 12564.27 130.25 54974.80 88888.00 2012-06-17 20:37:21.875 169 12564.27 130.22 54974.78 88888.00 2012-06-17 20:37:22.000 169 12564.30 130.28 54974.80 88888.00 2012-06-17 20:37:22.125 169 12564.30 130.25 54974.78 88888.00 2012-06-17 20:37:22.250 169 12564.17 130.20 54974.75 88888.00 2012-06-17 20:37:22.375 169 12564.20 130.20 54974.72 88888.00 2012-06-17 20:37:22.500 169 12564.17 130.20 54974.72 88888.00 2012-06-17 20:37:22.625 169 12564.15 130.20 54974.72 88888.00 2012-06-17 20:37:22.750 169 12564.17 130.18 54974.72 88888.00 2012-06-17 20:37:22.875 169 12564.23 130.15 54974.70 88888.00 2012-06-17 20:37:23.000 169 12564.25 130.15 54974.70 88888.00 2012-06-17 20:37:23.125 169 12564.20 130.18 54974.70 88888.00 2012-06-17 20:37:23.250 169 12564.17 130.15 54974.68 88888.00 2012-06-17 20:37:23.375 169 12564.20 130.15 54974.68 88888.00 2012-06-17 20:37:23.500 169 12564.17 130.18 54974.68 88888.00 2012-06-17 20:37:23.625 169 12564.08 130.20 54974.68 88888.00 2012-06-17 20:37:23.750 169 12564.10 130.20 54974.68 88888.00 2012-06-17 20:37:23.875 169 12564.10 130.18 54974.62 88888.00 2012-06-17 20:37:24.000 169 12564.10 130.15 54974.60 88888.00 2012-06-17 20:37:24.125 169 12564.08 130.15 54974.57 88888.00 2012-06-17 20:37:24.250 169 12564.05 130.15 54974.57 88888.00 2012-06-17 20:37:24.375 169 12564.12 130.15 54974.57 88888.00 2012-06-17 20:37:24.500 169 12564.15 130.20 54974.60 88888.00 2012-06-17 20:37:24.625 169 12564.12 130.22 54974.60 88888.00 2012-06-17 20:37:24.750 169 12564.08 130.22 54974.57 88888.00 2012-06-17 20:37:24.875 169 12564.02 130.20 54974.57 88888.00 2012-06-17 20:37:25.000 169 12564.05 130.22 54974.57 88888.00 2012-06-17 20:37:25.125 169 12564.08 130.22 54974.60 88888.00 2012-06-17 20:37:25.250 169 12563.98 130.20 54974.60 88888.00 2012-06-17 20:37:25.375 169 12563.95 130.18 54974.55 88888.00 2012-06-17 20:37:25.500 169 12563.95 130.20 54974.55 88888.00 2012-06-17 20:37:25.625 169 12564.02 130.22 54974.57 88888.00 2012-06-17 20:37:25.750 169 12564.02 130.20 54974.55 88888.00 2012-06-17 20:37:25.875 169 12564.00 130.15 54974.53 88888.00 2012-06-17 20:37:26.000 169 12564.02 130.18 54974.50 88888.00 2012-06-17 20:37:26.125 169 12564.02 130.18 54974.50 88888.00 2012-06-17 20:37:26.250 169 12563.90 130.15 54974.53 88888.00 2012-06-17 20:37:26.375 169 12563.95 130.20 54974.50 88888.00 2012-06-17 20:37:26.500 169 12564.00 130.20 54974.50 88888.00 2012-06-17 20:37:26.625 169 12563.98 130.20 54974.45 88888.00 2012-06-17 20:37:26.750 169 12563.92 130.20 54974.45 88888.00 2012-06-17 20:37:26.875 169 12563.88 130.20 54974.43 88888.00 2012-06-17 20:37:27.000 169 12563.85 130.15 54974.43 88888.00 2012-06-17 20:37:27.125 169 12563.85 130.15 54974.45 88888.00 2012-06-17 20:37:27.250 169 12563.85 130.15 54974.40 88888.00 2012-06-17 20:37:27.375 169 12563.90 130.18 54974.40 88888.00 2012-06-17 20:37:27.500 169 12563.88 130.20 54974.40 88888.00 2012-06-17 20:37:27.625 169 12563.83 130.20 54974.43 88888.00 2012-06-17 20:37:27.750 169 12563.83 130.18 54974.40 88888.00 2012-06-17 20:37:27.875 169 12563.80 130.15 54974.38 88888.00 2012-06-17 20:37:28.000 169 12563.83 130.18 54974.35 88888.00 2012-06-17 20:37:28.125 169 12563.88 130.20 54974.38 88888.00 2012-06-17 20:37:28.250 169 12563.85 130.20 54974.35 88888.00 2012-06-17 20:37:28.375 169 12563.85 130.18 54974.35 88888.00 2012-06-17 20:37:28.500 169 12563.83 130.18 54974.35 88888.00 2012-06-17 20:37:28.625 169 12563.75 130.15 54974.35 88888.00 2012-06-17 20:37:28.750 169 12563.75 130.20 54974.32 88888.00 2012-06-17 20:37:28.875 169 12563.83 130.18 54974.30 88888.00 2012-06-17 20:37:29.000 169 12563.80 130.18 54974.30 88888.00 2012-06-17 20:37:29.125 169 12563.77 130.18 54974.32 88888.00 2012-06-17 20:37:29.250 169 12563.70 130.15 54974.30 88888.00 2012-06-17 20:37:29.375 169 12563.67 130.12 54974.28 88888.00 2012-06-17 20:37:29.500 169 12563.70 130.15 54974.25 88888.00 2012-06-17 20:37:29.625 169 12563.73 130.18 54974.28 88888.00 2012-06-17 20:37:29.750 169 12563.70 130.15 54974.28 88888.00 2012-06-17 20:37:29.875 169 12563.70 130.15 54974.28 88888.00 2012-06-17 20:37:30.000 169 12563.73 130.15 54974.25 88888.00 2012-06-17 20:37:30.125 169 12563.67 130.18 54974.28 88888.00 2012-06-17 20:37:30.250 169 12563.70 130.20 54974.25 88888.00 2012-06-17 20:37:30.375 169 12563.73 130.20 54974.25 88888.00 2012-06-17 20:37:30.500 169 12563.70 130.20 54974.25 88888.00 2012-06-17 20:37:30.625 169 12563.77 130.22 54974.25 88888.00 2012-06-17 20:37:30.750 169 12563.83 130.22 54974.22 88888.00 2012-06-17 20:37:30.875 169 12563.73 130.18 54974.22 88888.00 2012-06-17 20:37:31.000 169 12563.65 130.15 54974.20 88888.00 2012-06-17 20:37:31.125 169 12563.62 130.15 54974.20 88888.00 2012-06-17 20:37:31.250 169 12563.67 130.15 54974.18 88888.00 2012-06-17 20:37:31.375 169 12563.73 130.18 54974.18 88888.00 2012-06-17 20:37:31.500 169 12563.67 130.15 54974.15 88888.00 2012-06-17 20:37:31.625 169 12563.65 130.15 54974.15 88888.00 2012-06-17 20:37:31.750 169 12563.65 130.12 54974.15 88888.00 2012-06-17 20:37:31.875 169 12563.75 130.12 54974.15 88888.00 2012-06-17 20:37:32.000 169 12563.73 130.15 54974.12 88888.00 2012-06-17 20:37:32.125 169 12563.73 130.12 54974.12 88888.00 2012-06-17 20:37:32.250 169 12563.73 130.12 54974.10 88888.00 2012-06-17 20:37:32.375 169 12563.80 130.15 54974.12 88888.00 2012-06-17 20:37:32.500 169 12563.80 130.15 54974.10 88888.00 2012-06-17 20:37:32.625 169 12563.77 130.18 54974.10 88888.00 2012-06-17 20:37:32.750 169 12563.75 130.18 54974.10 88888.00 2012-06-17 20:37:32.875 169 12563.75 130.15 54974.07 88888.00 2012-06-17 20:37:33.000 169 12563.67 130.18 54974.03 88888.00 2012-06-17 20:37:33.125 169 12563.73 130.20 54974.05 88888.00 2012-06-17 20:37:33.250 169 12563.73 130.18 54974.05 88888.00 2012-06-17 20:37:33.375 169 12563.83 130.20 54974.07 88888.00 2012-06-17 20:37:33.500 169 12563.80 130.18 54974.03 88888.00 2012-06-17 20:37:33.625 169 12563.75 130.15 54974.00 88888.00 2012-06-17 20:37:33.750 169 12563.75 130.18 54974.03 88888.00 2012-06-17 20:37:33.875 169 12563.77 130.15 54974.03 88888.00 2012-06-17 20:37:34.000 169 12563.67 130.12 54973.97 88888.00 2012-06-17 20:37:34.125 169 12563.67 130.18 54974.00 88888.00 2012-06-17 20:37:34.250 169 12563.62 130.12 54974.00 88888.00 2012-06-17 20:37:34.375 169 12563.62 130.12 54973.97 88888.00 2012-06-17 20:37:34.500 169 12563.62 130.18 54973.95 88888.00 2012-06-17 20:37:34.625 169 12563.62 130.22 54973.90 88888.00 2012-06-17 20:37:34.750 169 12563.67 130.25 54973.90 88888.00 2012-06-17 20:37:34.875 169 12563.65 130.20 54973.90 88888.00 2012-06-17 20:37:35.000 169 12563.62 130.12 54973.90 88888.00 2012-06-17 20:37:35.125 169 12563.52 130.12 54973.93 88888.00 2012-06-17 20:37:35.250 169 12563.50 130.15 54973.88 88888.00 2012-06-17 20:37:35.375 169 12563.52 130.15 54973.88 88888.00 2012-06-17 20:37:35.500 169 12563.50 130.15 54973.85 88888.00 2012-06-17 20:37:35.625 169 12563.52 130.15 54973.85 88888.00 2012-06-17 20:37:35.750 169 12563.50 130.15 54973.82 88888.00 2012-06-17 20:37:35.875 169 12563.48 130.18 54973.85 88888.00 2012-06-17 20:37:36.000 169 12563.50 130.20 54973.85 88888.00 2012-06-17 20:37:36.125 169 12563.55 130.18 54973.88 88888.00 2012-06-17 20:37:36.250 169 12563.58 130.15 54973.85 88888.00 2012-06-17 20:37:36.375 169 12563.58 130.12 54973.82 88888.00 2012-06-17 20:37:36.500 169 12563.58 130.10 54973.80 88888.00 2012-06-17 20:37:36.625 169 12563.60 130.15 54973.82 88888.00 2012-06-17 20:37:36.750 169 12563.60 130.12 54973.80 88888.00 2012-06-17 20:37:36.875 169 12563.58 130.15 54973.80 88888.00 2012-06-17 20:37:37.000 169 12563.55 130.15 54973.78 88888.00 2012-06-17 20:37:37.125 169 12563.58 130.15 54973.75 88888.00 2012-06-17 20:37:37.250 169 12563.55 130.15 54973.75 88888.00 2012-06-17 20:37:37.375 169 12563.48 130.15 54973.75 88888.00 2012-06-17 20:37:37.500 169 12563.40 130.12 54973.75 88888.00 2012-06-17 20:37:37.625 169 12563.42 130.10 54973.75 88888.00 2012-06-17 20:37:37.750 169 12563.50 130.10 54973.72 88888.00 2012-06-17 20:37:37.875 169 12563.48 130.12 54973.72 88888.00 2012-06-17 20:37:38.000 169 12563.48 130.12 54973.72 88888.00 2012-06-17 20:37:38.125 169 12563.45 130.12 54973.72 88888.00 2012-06-17 20:37:38.250 169 12563.45 130.15 54973.70 88888.00 2012-06-17 20:37:38.375 169 12563.42 130.12 54973.68 88888.00 2012-06-17 20:37:38.500 169 12563.45 130.07 54973.70 88888.00 2012-06-17 20:37:38.625 169 12563.40 130.10 54973.70 88888.00 2012-06-17 20:37:38.750 169 12563.42 130.15 54973.72 88888.00 2012-06-17 20:37:38.875 169 12563.45 130.12 54973.70 88888.00 2012-06-17 20:37:39.000 169 12563.48 130.12 54973.65 88888.00 2012-06-17 20:37:39.125 169 12563.48 130.10 54973.65 88888.00 2012-06-17 20:37:39.250 169 12563.38 130.05 54973.62 88888.00 2012-06-17 20:37:39.375 169 12563.45 130.10 54973.62 88888.00 2012-06-17 20:37:39.500 169 12563.48 130.10 54973.62 88888.00 2012-06-17 20:37:39.625 169 12563.48 130.05 54973.62 88888.00 2012-06-17 20:37:39.750 169 12563.48 130.05 54973.62 88888.00 2012-06-17 20:37:39.875 169 12563.52 130.07 54973.62 88888.00 2012-06-17 20:37:40.000 169 12563.50 130.03 54973.60 88888.00 2012-06-17 20:37:40.125 169 12563.45 130.05 54973.62 88888.00 2012-06-17 20:37:40.250 169 12563.48 130.05 54973.62 88888.00 2012-06-17 20:37:40.375 169 12563.50 130.03 54973.60 88888.00 2012-06-17 20:37:40.500 169 12563.42 129.97 54973.55 88888.00 2012-06-17 20:37:40.625 169 12563.38 129.97 54973.55 88888.00 2012-06-17 20:37:40.750 169 12563.40 130.03 54973.55 88888.00 2012-06-17 20:37:40.875 169 12563.40 130.03 54973.55 88888.00 2012-06-17 20:37:41.000 169 12563.38 130.00 54973.53 88888.00 2012-06-17 20:37:41.125 169 12563.40 130.00 54973.53 88888.00 2012-06-17 20:37:41.250 169 12563.35 130.00 54973.53 88888.00 2012-06-17 20:37:41.375 169 12563.35 130.00 54973.50 88888.00 2012-06-17 20:37:41.500 169 12563.38 130.00 54973.50 88888.00 2012-06-17 20:37:41.625 169 12563.38 129.97 54973.50 88888.00 2012-06-17 20:37:41.750 169 12563.40 129.97 54973.53 88888.00 2012-06-17 20:37:41.875 169 12563.40 130.00 54973.53 88888.00 2012-06-17 20:37:42.000 169 12563.38 129.97 54973.50 88888.00 2012-06-17 20:37:42.125 169 12563.30 129.95 54973.50 88888.00 2012-06-17 20:37:42.250 169 12563.38 129.95 54973.47 88888.00 2012-06-17 20:37:42.375 169 12563.40 129.97 54973.47 88888.00 2012-06-17 20:37:42.500 169 12563.40 129.95 54973.47 88888.00 2012-06-17 20:37:42.625 169 12563.40 129.95 54973.47 88888.00 2012-06-17 20:37:42.750 169 12563.38 129.93 54973.45 88888.00 2012-06-17 20:37:42.875 169 12563.35 129.88 54973.45 88888.00 2012-06-17 20:37:43.000 169 12563.38 129.90 54973.40 88888.00 2012-06-17 20:37:43.125 169 12563.42 129.88 54973.40 88888.00 2012-06-17 20:37:43.250 169 12563.40 129.88 54973.43 88888.00 2012-06-17 20:37:43.375 169 12563.38 129.88 54973.40 88888.00 2012-06-17 20:37:43.500 169 12563.45 129.90 54973.38 88888.00 2012-06-17 20:37:43.625 169 12563.52 129.90 54973.38 88888.00 2012-06-17 20:37:43.750 169 12563.45 129.88 54973.38 88888.00 2012-06-17 20:37:43.875 169 12563.42 129.82 54973.38 88888.00 2012-06-17 20:37:44.000 169 12563.45 129.80 54973.35 88888.00 2012-06-17 20:37:44.125 169 12563.40 129.82 54973.35 88888.00 2012-06-17 20:37:44.250 169 12563.40 129.80 54973.40 88888.00 2012-06-17 20:37:44.375 169 12563.45 129.80 54973.38 88888.00 2012-06-17 20:37:44.500 169 12563.45 129.78 54973.38 88888.00 2012-06-17 20:37:44.625 169 12563.40 129.78 54973.38 88888.00 2012-06-17 20:37:44.750 169 12563.42 129.78 54973.32 88888.00 2012-06-17 20:37:44.875 169 12563.50 129.78 54973.32 88888.00 2012-06-17 20:37:45.000 169 12563.48 129.75 54973.32 88888.00 2012-06-17 20:37:45.125 169 12563.45 129.72 54973.32 88888.00 2012-06-17 20:37:45.250 169 12563.50 129.70 54973.30 88888.00 2012-06-17 20:37:45.375 169 12563.55 129.70 54973.28 88888.00 2012-06-17 20:37:45.500 169 12563.48 129.70 54973.25 88888.00 2012-06-17 20:37:45.625 169 12563.40 129.68 54973.28 88888.00 2012-06-17 20:37:45.750 169 12563.40 129.68 54973.25 88888.00 2012-06-17 20:37:45.875 169 12563.42 129.68 54973.25 88888.00 2012-06-17 20:37:46.000 169 12563.40 129.65 54973.25 88888.00 2012-06-17 20:37:46.125 169 12563.35 129.65 54973.28 88888.00 2012-06-17 20:37:46.250 169 12563.27 129.62 54973.22 88888.00 2012-06-17 20:37:46.375 169 12563.27 129.60 54973.22 88888.00 2012-06-17 20:37:46.500 169 12563.33 129.62 54973.20 88888.00 2012-06-17 20:37:46.625 169 12563.33 129.62 54973.20 88888.00 2012-06-17 20:37:46.750 169 12563.33 129.62 54973.22 88888.00 2012-06-17 20:37:46.875 169 12563.40 129.60 54973.20 88888.00 2012-06-17 20:37:47.000 169 12563.42 129.57 54973.22 88888.00 2012-06-17 20:37:47.125 169 12563.38 129.60 54973.25 88888.00 2012-06-17 20:37:47.250 169 12563.35 129.55 54973.22 88888.00 2012-06-17 20:37:47.375 169 12563.45 129.55 54973.20 88888.00 2012-06-17 20:37:47.500 169 12563.45 129.55 54973.18 88888.00 2012-06-17 20:37:47.625 169 12563.48 129.57 54973.15 88888.00 2012-06-17 20:37:47.750 169 12563.55 129.55 54973.15 88888.00 2012-06-17 20:37:47.875 169 12563.58 129.50 54973.15 88888.00 2012-06-17 20:37:48.000 169 12563.50 129.50 54973.15 88888.00 2012-06-17 20:37:48.125 169 12563.45 129.50 54973.12 88888.00 2012-06-17 20:37:48.250 169 12563.45 129.47 54973.10 88888.00 2012-06-17 20:37:48.375 169 12563.45 129.47 54973.10 88888.00 2012-06-17 20:37:48.500 169 12563.45 129.47 54973.07 88888.00 2012-06-17 20:37:48.625 169 12563.45 129.50 54973.07 88888.00 2012-06-17 20:37:48.750 169 12563.50 129.50 54973.05 88888.00 2012-06-17 20:37:48.875 169 12563.50 129.45 54973.05 88888.00 2012-06-17 20:37:49.000 169 12563.48 129.43 54973.00 88888.00 2012-06-17 20:37:49.125 169 12563.52 129.40 54973.00 88888.00 2012-06-17 20:37:49.250 169 12563.52 129.38 54973.03 88888.00 2012-06-17 20:37:49.375 169 12563.58 129.40 54973.03 88888.00 2012-06-17 20:37:49.500 169 12563.48 129.40 54973.00 88888.00 2012-06-17 20:37:49.625 169 12563.48 129.38 54973.03 88888.00 2012-06-17 20:37:49.750 169 12563.50 129.35 54973.00 88888.00 2012-06-17 20:37:49.875 169 12563.48 129.32 54973.03 88888.00 2012-06-17 20:37:50.000 169 12563.52 129.32 54973.03 88888.00 2012-06-17 20:37:50.125 169 12563.52 129.30 54973.00 88888.00 2012-06-17 20:37:50.250 169 12563.50 129.30 54972.97 88888.00 2012-06-17 20:37:50.375 169 12563.52 129.28 54972.97 88888.00 2012-06-17 20:37:50.500 169 12563.55 129.22 54972.95 88888.00 2012-06-17 20:37:50.625 169 12563.55 129.22 54972.95 88888.00 2012-06-17 20:37:50.750 169 12563.50 129.22 54972.95 88888.00 2012-06-17 20:37:50.875 169 12563.45 129.22 54972.95 88888.00 2012-06-17 20:37:51.000 169 12563.42 129.20 54972.93 88888.00 2012-06-17 20:37:51.125 169 12563.40 129.20 54972.93 88888.00 2012-06-17 20:37:51.250 169 12563.40 129.18 54972.93 88888.00 2012-06-17 20:37:51.375 169 12563.52 129.18 54972.90 88888.00 2012-06-17 20:37:51.500 169 12563.58 129.15 54972.88 88888.00 2012-06-17 20:37:51.625 169 12563.58 129.15 54972.88 88888.00 2012-06-17 20:37:51.750 169 12563.62 129.18 54972.88 88888.00 2012-06-17 20:37:51.875 169 12563.65 129.18 54972.85 88888.00 2012-06-17 20:37:52.000 169 12563.65 129.15 54972.85 88888.00 2012-06-17 20:37:52.125 169 12563.62 129.07 54972.85 88888.00 2012-06-17 20:37:52.250 169 12563.62 129.05 54972.82 88888.00 2012-06-17 20:37:52.375 169 12563.67 129.07 54972.82 88888.00 2012-06-17 20:37:52.500 169 12563.77 129.07 54972.80 88888.00 2012-06-17 20:37:52.625 169 12563.77 129.10 54972.80 88888.00 2012-06-17 20:37:52.750 169 12563.75 129.10 54972.80 88888.00 2012-06-17 20:37:52.875 169 12563.75 129.10 54972.82 88888.00 2012-06-17 20:37:53.000 169 12563.73 129.10 54972.80 88888.00 2012-06-17 20:37:53.125 169 12563.73 129.05 54972.80 88888.00 2012-06-17 20:37:53.250 169 12563.75 129.05 54972.80 88888.00 2012-06-17 20:37:53.375 169 12563.80 129.03 54972.78 88888.00 2012-06-17 20:37:53.500 169 12563.75 128.97 54972.75 88888.00 2012-06-17 20:37:53.625 169 12563.77 128.97 54972.78 88888.00 2012-06-17 20:37:53.750 169 12563.83 128.97 54972.78 88888.00 2012-06-17 20:37:53.875 169 12563.85 128.97 54972.75 88888.00 2012-06-17 20:37:54.000 169 12563.83 128.95 54972.72 88888.00 2012-06-17 20:37:54.125 169 12563.75 128.95 54972.75 88888.00 2012-06-17 20:37:54.250 169 12563.73 128.93 54972.75 88888.00 2012-06-17 20:37:54.375 169 12563.73 128.93 54972.70 88888.00 2012-06-17 20:37:54.500 169 12563.77 128.90 54972.70 88888.00 2012-06-17 20:37:54.625 169 12563.83 128.90 54972.72 88888.00 2012-06-17 20:37:54.750 169 12563.83 128.88 54972.68 88888.00 2012-06-17 20:37:54.875 169 12563.83 128.88 54972.65 88888.00 2012-06-17 20:37:55.000 169 12563.80 128.82 54972.65 88888.00 2012-06-17 20:37:55.125 169 12563.83 128.85 54972.65 88888.00 2012-06-17 20:37:55.250 169 12563.83 128.85 54972.65 88888.00 2012-06-17 20:37:55.375 169 12563.88 128.85 54972.65 88888.00 2012-06-17 20:37:55.500 169 12563.90 128.85 54972.65 88888.00 2012-06-17 20:37:55.625 169 12563.90 128.85 54972.65 88888.00 2012-06-17 20:37:55.750 169 12563.88 128.80 54972.62 88888.00 2012-06-17 20:37:55.875 169 12563.80 128.82 54972.60 88888.00 2012-06-17 20:37:56.000 169 12563.80 128.80 54972.60 88888.00 2012-06-17 20:37:56.125 169 12563.77 128.80 54972.57 88888.00 2012-06-17 20:37:56.250 169 12563.75 128.72 54972.53 88888.00 2012-06-17 20:37:56.375 169 12563.75 128.72 54972.55 88888.00 2012-06-17 20:37:56.500 169 12563.85 128.75 54972.55 88888.00 2012-06-17 20:37:56.625 169 12563.85 128.70 54972.55 88888.00 2012-06-17 20:37:56.750 169 12563.83 128.70 54972.55 88888.00 2012-06-17 20:37:56.875 169 12563.80 128.70 54972.55 88888.00 2012-06-17 20:37:57.000 169 12563.80 128.72 54972.53 88888.00 2012-06-17 20:37:57.125 169 12563.85 128.70 54972.55 88888.00 2012-06-17 20:37:57.250 169 12563.80 128.65 54972.55 88888.00 2012-06-17 20:37:57.375 169 12563.77 128.65 54972.53 88888.00 2012-06-17 20:37:57.500 169 12563.80 128.65 54972.50 88888.00 2012-06-17 20:37:57.625 169 12563.88 128.62 54972.47 88888.00 2012-06-17 20:37:57.750 169 12563.88 128.62 54972.47 88888.00 2012-06-17 20:37:57.875 169 12563.83 128.60 54972.50 88888.00 2012-06-17 20:37:58.000 169 12563.77 128.57 54972.47 88888.00 2012-06-17 20:37:58.125 169 12563.75 128.60 54972.45 88888.00 2012-06-17 20:37:58.250 169 12563.75 128.57 54972.47 88888.00 2012-06-17 20:37:58.375 169 12563.80 128.57 54972.45 88888.00 2012-06-17 20:37:58.500 169 12563.83 128.55 54972.47 88888.00 2012-06-17 20:37:58.625 169 12563.73 128.53 54972.45 88888.00 2012-06-17 20:37:58.750 169 12563.73 128.50 54972.40 88888.00 2012-06-17 20:37:58.875 169 12563.83 128.47 54972.43 88888.00 2012-06-17 20:37:59.000 169 12563.83 128.47 54972.43 88888.00 2012-06-17 20:37:59.125 169 12563.85 128.47 54972.47 88888.00 2012-06-17 20:37:59.250 169 12563.80 128.45 54972.43 88888.00 2012-06-17 20:37:59.375 169 12563.83 128.45 54972.40 88888.00 2012-06-17 20:37:59.500 169 12563.70 128.45 54972.40 88888.00 2012-06-17 20:37:59.625 169 12563.70 128.45 54972.43 88888.00 2012-06-17 20:37:59.750 169 12563.75 128.43 54972.40 88888.00 2012-06-17 20:37:59.875 169 12563.70 128.43 54972.40 88888.00 2012-06-17 20:38:00.000 169 12563.70 128.38 54972.38 88888.00 2012-06-17 20:38:00.125 169 12563.73 128.35 54972.40 88888.00 2012-06-17 20:38:00.250 169 12563.77 128.35 54972.40 88888.00 2012-06-17 20:38:00.375 169 12563.83 128.35 54972.40 88888.00 2012-06-17 20:38:00.500 169 12563.77 128.32 54972.35 88888.00 2012-06-17 20:38:00.625 169 12563.73 128.28 54972.32 88888.00 2012-06-17 20:38:00.750 169 12563.70 128.28 54972.32 88888.00 2012-06-17 20:38:00.875 169 12563.77 128.30 54972.30 88888.00 2012-06-17 20:38:01.000 169 12563.83 128.30 54972.30 88888.00 2012-06-17 20:38:01.125 169 12563.75 128.28 54972.35 88888.00 2012-06-17 20:38:01.250 169 12563.67 128.25 54972.35 88888.00 2012-06-17 20:38:01.375 169 12563.70 128.22 54972.30 88888.00 2012-06-17 20:38:01.500 169 12563.75 128.20 54972.30 88888.00 2012-06-17 20:38:01.625 169 12563.80 128.12 54972.30 88888.00 2012-06-17 20:38:01.750 169 12563.77 128.15 54972.30 88888.00 2012-06-17 20:38:01.875 169 12563.77 128.18 54972.25 88888.00 2012-06-17 20:38:02.000 169 12563.77 128.15 54972.25 88888.00 2012-06-17 20:38:02.125 169 12563.73 128.15 54972.25 88888.00 2012-06-17 20:38:02.250 169 12563.70 128.12 54972.22 88888.00 2012-06-17 20:38:02.375 169 12563.67 128.12 54972.22 88888.00 2012-06-17 20:38:02.500 169 12563.67 128.15 54972.28 88888.00 2012-06-17 20:38:02.625 169 12563.80 128.12 54972.25 88888.00 2012-06-17 20:38:02.750 169 12563.75 128.07 54972.22 88888.00 2012-06-17 20:38:02.875 169 12563.70 128.07 54972.25 88888.00 2012-06-17 20:38:03.000 169 12563.67 128.07 54972.22 88888.00 2012-06-17 20:38:03.125 169 12563.67 128.05 54972.20 88888.00 2012-06-17 20:38:03.250 169 12563.67 128.03 54972.20 88888.00 2012-06-17 20:38:03.375 169 12563.73 128.05 54972.22 88888.00 2012-06-17 20:38:03.500 169 12563.67 128.03 54972.20 88888.00 2012-06-17 20:38:03.625 169 12563.65 128.00 54972.20 88888.00 2012-06-17 20:38:03.750 169 12563.65 128.00 54972.22 88888.00 2012-06-17 20:38:03.875 169 12563.65 127.97 54972.20 88888.00 2012-06-17 20:38:04.000 169 12563.62 127.95 54972.15 88888.00 2012-06-17 20:38:04.125 169 12563.67 127.95 54972.15 88888.00 2012-06-17 20:38:04.250 169 12563.67 127.90 54972.15 88888.00 2012-06-17 20:38:04.375 169 12563.70 127.90 54972.15 88888.00 2012-06-17 20:38:04.500 169 12563.70 127.92 54972.15 88888.00 2012-06-17 20:38:04.625 169 12563.75 127.92 54972.12 88888.00 2012-06-17 20:38:04.750 169 12563.73 127.92 54972.12 88888.00 2012-06-17 20:38:04.875 169 12563.67 127.92 54972.12 88888.00 2012-06-17 20:38:05.000 169 12563.62 127.85 54972.10 88888.00 2012-06-17 20:38:05.125 169 12563.62 127.85 54972.10 88888.00 2012-06-17 20:38:05.250 169 12563.62 127.85 54972.07 88888.00 2012-06-17 20:38:05.375 169 12563.67 127.83 54972.07 88888.00 2012-06-17 20:38:05.500 169 12563.73 127.83 54972.07 88888.00 2012-06-17 20:38:05.625 169 12563.67 127.85 54972.10 88888.00 2012-06-17 20:38:05.750 169 12563.65 127.80 54972.12 88888.00 2012-06-17 20:38:05.875 169 12563.67 127.78 54972.10 88888.00 2012-06-17 20:38:06.000 169 12563.70 127.83 54972.05 88888.00 2012-06-17 20:38:06.125 169 12563.70 127.80 54972.05 88888.00 2012-06-17 20:38:06.250 169 12563.70 127.72 54972.05 88888.00 2012-06-17 20:38:06.375 169 12563.70 127.72 54972.05 88888.00 2012-06-17 20:38:06.500 169 12563.75 127.70 54972.05 88888.00 2012-06-17 20:38:06.625 169 12563.67 127.72 54972.03 88888.00 2012-06-17 20:38:06.750 169 12563.62 127.70 54972.05 88888.00 2012-06-17 20:38:06.875 169 12563.65 127.67 54972.00 88888.00 2012-06-17 20:38:07.000 169 12563.62 127.62 54972.00 88888.00 2012-06-17 20:38:07.125 169 12563.62 127.60 54972.03 88888.00 2012-06-17 20:38:07.250 169 12563.73 127.60 54972.05 88888.00 2012-06-17 20:38:07.375 169 12563.70 127.60 54972.03 88888.00 2012-06-17 20:38:07.500 169 12563.67 127.62 54972.03 88888.00 2012-06-17 20:38:07.625 169 12563.67 127.60 54972.03 88888.00 2012-06-17 20:38:07.750 169 12563.67 127.58 54972.00 88888.00 2012-06-17 20:38:07.875 169 12563.70 127.58 54972.00 88888.00 2012-06-17 20:38:08.000 169 12563.75 127.60 54972.00 88888.00 2012-06-17 20:38:08.125 169 12563.75 127.62 54972.00 88888.00 2012-06-17 20:38:08.250 169 12563.67 127.58 54972.00 88888.00 2012-06-17 20:38:08.375 169 12563.70 127.53 54972.00 88888.00 2012-06-17 20:38:08.500 169 12563.70 127.53 54971.97 88888.00 2012-06-17 20:38:08.625 169 12563.73 127.50 54971.97 88888.00 2012-06-17 20:38:08.750 169 12563.80 127.53 54971.95 88888.00 2012-06-17 20:38:08.875 169 12563.83 127.50 54971.90 88888.00 2012-06-17 20:38:09.000 169 12563.88 127.42 54971.90 88888.00 2012-06-17 20:38:09.125 169 12563.88 127.45 54971.93 88888.00 2012-06-17 20:38:09.250 169 12563.83 127.42 54971.95 88888.00 2012-06-17 20:38:09.375 169 12563.83 127.45 54971.93 88888.00 2012-06-17 20:38:09.500 169 12563.83 127.42 54971.90 88888.00 2012-06-17 20:38:09.625 169 12563.85 127.38 54971.90 88888.00 2012-06-17 20:38:09.750 169 12563.80 127.40 54971.90 88888.00 2012-06-17 20:38:09.875 169 12563.73 127.40 54971.88 88888.00 2012-06-17 20:38:10.000 169 12563.75 127.38 54971.90 88888.00 2012-06-17 20:38:10.125 169 12563.80 127.38 54971.90 88888.00 2012-06-17 20:38:10.250 169 12563.80 127.35 54971.90 88888.00 2012-06-17 20:38:10.375 169 12563.83 127.33 54971.90 88888.00 2012-06-17 20:38:10.500 169 12563.83 127.33 54971.90 88888.00 2012-06-17 20:38:10.625 169 12563.83 127.35 54971.90 88888.00 2012-06-17 20:38:10.750 169 12563.92 127.35 54971.90 88888.00 2012-06-17 20:38:10.875 169 12563.85 127.35 54971.88 88888.00 2012-06-17 20:38:11.000 169 12563.80 127.35 54971.85 88888.00 2012-06-17 20:38:11.125 169 12563.80 127.33 54971.85 88888.00 2012-06-17 20:38:11.250 169 12563.80 127.28 54971.85 88888.00 2012-06-17 20:38:11.375 169 12563.83 127.28 54971.85 88888.00 2012-06-17 20:38:11.500 169 12563.80 127.30 54971.85 88888.00 2012-06-17 20:38:11.625 169 12563.83 127.30 54971.88 88888.00 2012-06-17 20:38:11.750 169 12563.85 127.25 54971.88 88888.00 2012-06-17 20:38:11.875 169 12563.88 127.22 54971.85 88888.00 2012-06-17 20:38:12.000 169 12563.88 127.22 54971.85 88888.00 2012-06-17 20:38:12.125 169 12563.85 127.22 54971.82 88888.00 2012-06-17 20:38:12.250 169 12563.80 127.20 54971.82 88888.00 2012-06-17 20:38:12.375 169 12563.85 127.22 54971.82 88888.00 2012-06-17 20:38:12.500 169 12563.92 127.20 54971.78 88888.00 2012-06-17 20:38:12.625 169 12563.90 127.22 54971.78 88888.00 2012-06-17 20:38:12.750 169 12563.88 127.22 54971.80 88888.00 2012-06-17 20:38:12.875 169 12563.92 127.20 54971.80 88888.00 2012-06-17 20:38:13.000 169 12563.95 127.15 54971.78 88888.00 2012-06-17 20:38:13.125 169 12563.98 127.17 54971.80 88888.00 2012-06-17 20:38:13.250 169 12563.92 127.15 54971.80 88888.00 2012-06-17 20:38:13.375 169 12563.83 127.12 54971.75 88888.00 2012-06-17 20:38:13.500 169 12563.80 127.12 54971.72 88888.00 2012-06-17 20:38:13.625 169 12563.83 127.10 54971.72 88888.00 2012-06-17 20:38:13.750 169 12563.85 127.08 54971.72 88888.00 2012-06-17 20:38:13.875 169 12563.80 127.08 54971.72 88888.00 2012-06-17 20:38:14.000 169 12563.75 127.08 54971.72 88888.00 2012-06-17 20:38:14.125 169 12563.80 127.08 54971.70 88888.00 2012-06-17 20:38:14.250 169 12563.88 127.08 54971.72 88888.00 2012-06-17 20:38:14.375 169 12563.98 127.12 54971.72 88888.00 2012-06-17 20:38:14.500 169 12563.92 127.10 54971.70 88888.00 2012-06-17 20:38:14.625 169 12563.85 127.08 54971.70 88888.00 2012-06-17 20:38:14.750 169 12563.80 127.05 54971.70 88888.00 2012-06-17 20:38:14.875 169 12563.83 127.05 54971.68 88888.00 2012-06-17 20:38:15.000 169 12563.80 127.08 54971.68 88888.00 2012-06-17 20:38:15.125 169 12563.88 127.05 54971.65 88888.00 2012-06-17 20:38:15.250 169 12563.92 127.08 54971.65 88888.00 2012-06-17 20:38:15.375 169 12563.92 127.08 54971.65 88888.00 2012-06-17 20:38:15.500 169 12563.90 127.08 54971.68 88888.00 2012-06-17 20:38:15.625 169 12563.88 127.05 54971.70 88888.00 2012-06-17 20:38:15.750 169 12563.90 127.05 54971.70 88888.00 2012-06-17 20:38:15.875 169 12563.90 127.05 54971.68 88888.00 2012-06-17 20:38:16.000 169 12563.90 127.05 54971.68 88888.00 2012-06-17 20:38:16.125 169 12563.92 127.05 54971.68 88888.00 2012-06-17 20:38:16.250 169 12563.85 127.03 54971.62 88888.00 2012-06-17 20:38:16.375 169 12563.90 127.05 54971.65 88888.00 2012-06-17 20:38:16.500 169 12563.92 127.05 54971.62 88888.00 2012-06-17 20:38:16.625 169 12563.88 127.05 54971.62 88888.00 2012-06-17 20:38:16.750 169 12563.83 127.00 54971.60 88888.00 2012-06-17 20:38:16.875 169 12563.77 127.03 54971.60 88888.00 2012-06-17 20:38:17.000 169 12563.88 127.08 54971.60 88888.00 2012-06-17 20:38:17.125 169 12563.95 127.05 54971.60 88888.00 2012-06-17 20:38:17.250 169 12563.95 126.97 54971.60 88888.00 2012-06-17 20:38:17.375 169 12563.98 127.03 54971.60 88888.00 2012-06-17 20:38:17.500 169 12564.00 127.03 54971.57 88888.00 2012-06-17 20:38:17.625 169 12563.98 126.97 54971.55 88888.00 2012-06-17 20:38:17.750 169 12563.95 126.95 54971.55 88888.00 2012-06-17 20:38:17.875 169 12563.92 126.95 54971.53 88888.00 2012-06-17 20:38:18.000 169 12563.90 126.95 54971.53 88888.00 2012-06-17 20:38:18.125 169 12563.90 126.97 54971.55 88888.00 2012-06-17 20:38:18.250 169 12563.95 127.00 54971.57 88888.00 2012-06-17 20:38:18.375 169 12563.98 126.97 54971.57 88888.00 2012-06-17 20:38:18.500 169 12563.98 127.00 54971.57 88888.00 2012-06-17 20:38:18.625 169 12564.00 127.00 54971.53 88888.00 2012-06-17 20:38:18.750 169 12563.98 127.00 54971.53 88888.00 2012-06-17 20:38:18.875 169 12563.98 126.95 54971.55 88888.00 2012-06-17 20:38:19.000 169 12563.95 126.92 54971.53 88888.00 2012-06-17 20:38:19.125 169 12563.92 126.95 54971.53 88888.00 2012-06-17 20:38:19.250 169 12563.85 127.03 54971.55 88888.00 2012-06-17 20:38:19.375 169 12563.88 127.00 54971.53 88888.00 2012-06-17 20:38:19.500 169 12563.85 126.95 54971.50 88888.00 2012-06-17 20:38:19.625 169 12563.83 126.92 54971.50 88888.00 2012-06-17 20:38:19.750 169 12563.77 126.92 54971.47 88888.00 2012-06-17 20:38:19.875 169 12563.73 126.95 54971.47 88888.00 2012-06-17 20:38:20.000 169 12563.77 126.97 54971.47 88888.00 2012-06-17 20:38:20.125 169 12563.80 126.95 54971.50 88888.00 2012-06-17 20:38:20.250 169 12563.77 126.95 54971.53 88888.00 2012-06-17 20:38:20.375 169 12563.85 126.95 54971.53 88888.00 2012-06-17 20:38:20.500 169 12563.83 126.95 54971.50 88888.00 2012-06-17 20:38:20.625 169 12563.83 126.92 54971.47 88888.00 2012-06-17 20:38:20.750 169 12563.85 126.95 54971.47 88888.00 2012-06-17 20:38:20.875 169 12563.80 126.95 54971.47 88888.00 2012-06-17 20:38:21.000 169 12563.80 126.95 54971.47 88888.00 2012-06-17 20:38:21.125 169 12563.77 126.90 54971.47 88888.00 2012-06-17 20:38:21.250 169 12563.70 126.88 54971.47 88888.00 2012-06-17 20:38:21.375 169 12563.80 126.92 54971.47 88888.00 2012-06-17 20:38:21.500 169 12563.85 126.95 54971.47 88888.00 2012-06-17 20:38:21.625 169 12563.80 126.95 54971.47 88888.00 2012-06-17 20:38:21.750 169 12563.75 126.92 54971.45 88888.00 2012-06-17 20:38:21.875 169 12563.75 126.90 54971.40 88888.00 2012-06-17 20:38:22.000 169 12563.80 126.90 54971.45 88888.00 2012-06-17 20:38:22.125 169 12563.80 126.92 54971.47 88888.00 2012-06-17 20:38:22.250 169 12563.85 126.90 54971.45 88888.00 2012-06-17 20:38:22.375 169 12563.92 126.88 54971.43 88888.00 2012-06-17 20:38:22.500 169 12563.88 126.85 54971.43 88888.00 2012-06-17 20:38:22.625 169 12563.85 126.90 54971.43 88888.00 2012-06-17 20:38:22.750 169 12563.77 126.92 54971.43 88888.00 2012-06-17 20:38:22.875 169 12563.73 126.90 54971.40 88888.00 2012-06-17 20:38:23.000 169 12563.75 126.88 54971.43 88888.00 2012-06-17 20:38:23.125 169 12563.77 126.92 54971.43 88888.00 2012-06-17 20:38:23.250 169 12563.77 126.92 54971.43 88888.00 2012-06-17 20:38:23.375 169 12563.80 126.88 54971.40 88888.00 2012-06-17 20:38:23.500 169 12563.73 126.90 54971.43 88888.00 2012-06-17 20:38:23.625 169 12563.77 126.88 54971.40 88888.00 2012-06-17 20:38:23.750 169 12563.80 126.90 54971.40 88888.00 2012-06-17 20:38:23.875 169 12563.75 126.90 54971.40 88888.00 2012-06-17 20:38:24.000 169 12563.65 126.90 54971.40 88888.00 2012-06-17 20:38:24.125 169 12563.67 126.90 54971.40 88888.00 2012-06-17 20:38:24.250 169 12563.73 126.90 54971.40 88888.00 2012-06-17 20:38:24.375 169 12563.75 126.88 54971.38 88888.00 2012-06-17 20:38:24.500 169 12563.77 126.90 54971.40 88888.00 2012-06-17 20:38:24.625 169 12563.75 126.92 54971.43 88888.00 2012-06-17 20:38:24.750 169 12563.77 126.90 54971.40 88888.00 2012-06-17 20:38:24.875 169 12563.75 126.90 54971.40 88888.00 2012-06-17 20:38:25.000 169 12563.77 126.90 54971.40 88888.00 2012-06-17 20:38:25.125 169 12563.80 126.88 54971.40 88888.00 2012-06-17 20:38:25.250 169 12563.75 126.85 54971.35 88888.00 2012-06-17 20:38:25.375 169 12563.67 126.88 54971.35 88888.00 2012-06-17 20:38:25.500 169 12563.70 126.85 54971.32 88888.00 2012-06-17 20:38:25.625 169 12563.73 126.88 54971.32 88888.00 2012-06-17 20:38:25.750 169 12563.73 126.85 54971.35 88888.00 2012-06-17 20:38:25.875 169 12563.70 126.85 54971.35 88888.00 2012-06-17 20:38:26.000 169 12563.67 126.85 54971.35 88888.00 2012-06-17 20:38:26.125 169 12563.67 126.88 54971.38 88888.00 2012-06-17 20:38:26.250 169 12563.65 126.83 54971.35 88888.00 2012-06-17 20:38:26.375 169 12563.60 126.83 54971.35 88888.00 2012-06-17 20:38:26.500 169 12563.62 126.85 54971.35 88888.00 2012-06-17 20:38:26.625 169 12563.58 126.83 54971.35 88888.00 2012-06-17 20:38:26.750 169 12563.58 126.83 54971.35 88888.00 2012-06-17 20:38:26.875 169 12563.73 126.83 54971.35 88888.00 2012-06-17 20:38:27.000 169 12563.80 126.85 54971.32 88888.00 2012-06-17 20:38:27.125 169 12563.75 126.80 54971.32 88888.00 2012-06-17 20:38:27.250 169 12563.67 126.80 54971.32 88888.00 2012-06-17 20:38:27.375 169 12563.73 126.83 54971.35 88888.00 2012-06-17 20:38:27.500 169 12563.70 126.83 54971.32 88888.00 2012-06-17 20:38:27.625 169 12563.70 126.83 54971.32 88888.00 2012-06-17 20:38:27.750 169 12563.65 126.80 54971.35 88888.00 2012-06-17 20:38:27.875 169 12563.62 126.80 54971.32 88888.00 2012-06-17 20:38:28.000 169 12563.65 126.83 54971.30 88888.00 2012-06-17 20:38:28.125 169 12563.62 126.83 54971.30 88888.00 2012-06-17 20:38:28.250 169 12563.60 126.80 54971.30 88888.00 2012-06-17 20:38:28.375 169 12563.62 126.80 54971.28 88888.00 2012-06-17 20:38:28.500 169 12563.67 126.78 54971.30 88888.00 2012-06-17 20:38:28.625 169 12563.67 126.80 54971.30 88888.00 2012-06-17 20:38:28.750 169 12563.65 126.80 54971.28 88888.00 2012-06-17 20:38:28.875 169 12563.67 126.80 54971.28 88888.00 2012-06-17 20:38:29.000 169 12563.73 126.78 54971.28 88888.00 2012-06-17 20:38:29.125 169 12563.67 126.78 54971.28 88888.00 2012-06-17 20:38:29.250 169 12563.60 126.78 54971.25 88888.00 2012-06-17 20:38:29.375 169 12563.67 126.78 54971.25 88888.00 2012-06-17 20:38:29.500 169 12563.67 126.75 54971.22 88888.00 2012-06-17 20:38:29.625 169 12563.73 126.78 54971.25 88888.00 2012-06-17 20:38:29.750 169 12563.80 126.78 54971.22 88888.00 2012-06-17 20:38:29.875 169 12563.85 126.78 54971.22 88888.00 2012-06-17 20:38:30.000 169 12563.90 126.78 54971.25 88888.00 2012-06-17 20:38:30.125 169 12563.90 126.75 54971.28 88888.00 2012-06-17 20:38:30.250 169 12563.83 126.75 54971.25 88888.00 2012-06-17 20:38:30.375 169 12563.88 126.80 54971.22 88888.00 2012-06-17 20:38:30.500 169 12563.98 126.80 54971.20 88888.00 2012-06-17 20:38:30.625 169 12563.95 126.83 54971.22 88888.00 2012-06-17 20:38:30.750 169 12563.92 126.80 54971.25 88888.00 2012-06-17 20:38:30.875 169 12563.95 126.80 54971.22 88888.00 2012-06-17 20:38:31.000 169 12563.98 126.80 54971.22 88888.00 2012-06-17 20:38:31.125 169 12563.92 126.75 54971.20 88888.00 2012-06-17 20:38:31.250 169 12563.90 126.72 54971.20 88888.00 2012-06-17 20:38:31.375 169 12563.98 126.75 54971.20 88888.00 2012-06-17 20:38:31.500 169 12563.95 126.75 54971.20 88888.00 2012-06-17 20:38:31.625 169 12563.92 126.78 54971.20 88888.00 2012-06-17 20:38:31.750 169 12564.00 126.78 54971.18 88888.00 2012-06-17 20:38:31.875 169 12564.00 126.80 54971.18 88888.00 2012-06-17 20:38:32.000 169 12564.05 126.78 54971.15 88888.00 2012-06-17 20:38:32.125 169 12564.00 126.78 54971.20 88888.00 2012-06-17 20:38:32.250 169 12563.95 126.75 54971.20 88888.00 2012-06-17 20:38:32.375 169 12563.95 126.75 54971.18 88888.00 2012-06-17 20:38:32.500 169 12563.95 126.75 54971.15 88888.00 2012-06-17 20:38:32.625 169 12563.90 126.75 54971.15 88888.00 2012-06-17 20:38:32.750 169 12563.90 126.72 54971.18 88888.00 2012-06-17 20:38:32.875 169 12563.95 126.75 54971.15 88888.00 2012-06-17 20:38:33.000 169 12563.95 126.72 54971.12 88888.00 2012-06-17 20:38:33.125 169 12563.92 126.70 54971.10 88888.00 2012-06-17 20:38:33.250 169 12563.85 126.67 54971.10 88888.00 2012-06-17 20:38:33.375 169 12563.88 126.70 54971.10 88888.00 2012-06-17 20:38:33.500 169 12563.95 126.67 54971.07 88888.00 2012-06-17 20:38:33.625 169 12563.95 126.70 54971.07 88888.00 2012-06-17 20:38:33.750 169 12563.92 126.67 54971.10 88888.00 2012-06-17 20:38:33.875 169 12563.98 126.65 54971.12 88888.00 2012-06-17 20:38:34.000 169 12563.95 126.65 54971.10 88888.00 2012-06-17 20:38:34.125 169 12563.90 126.60 54971.07 88888.00 2012-06-17 20:38:34.250 169 12563.90 126.62 54971.10 88888.00 2012-06-17 20:38:34.375 169 12563.95 126.67 54971.12 88888.00 2012-06-17 20:38:34.500 169 12563.95 126.65 54971.12 88888.00 2012-06-17 20:38:34.625 169 12563.98 126.62 54971.10 88888.00 2012-06-17 20:38:34.750 169 12564.00 126.60 54971.07 88888.00 2012-06-17 20:38:34.875 169 12563.98 126.62 54971.05 88888.00 2012-06-17 20:38:35.000 169 12564.00 126.60 54971.05 88888.00 2012-06-17 20:38:35.125 169 12564.00 126.62 54971.05 88888.00 2012-06-17 20:38:35.250 169 12564.05 126.60 54971.07 88888.00 2012-06-17 20:38:35.375 169 12564.08 126.60 54971.10 88888.00 2012-06-17 20:38:35.500 169 12564.02 126.60 54971.05 88888.00 2012-06-17 20:38:35.625 169 12564.02 126.58 54971.05 88888.00 2012-06-17 20:38:35.750 169 12564.00 126.58 54971.07 88888.00 2012-06-17 20:38:35.875 169 12563.92 126.58 54971.05 88888.00 2012-06-17 20:38:36.000 169 12563.88 126.55 54971.05 88888.00 2012-06-17 20:38:36.125 169 12563.85 126.53 54971.05 88888.00 2012-06-17 20:38:36.250 169 12563.83 126.50 54971.05 88888.00 2012-06-17 20:38:36.375 169 12563.83 126.53 54971.05 88888.00 2012-06-17 20:38:36.500 169 12563.85 126.55 54971.05 88888.00 2012-06-17 20:38:36.625 169 12563.90 126.53 54971.03 88888.00 2012-06-17 20:38:36.750 169 12563.90 126.47 54971.03 88888.00 2012-06-17 20:38:36.875 169 12563.88 126.45 54971.00 88888.00 2012-06-17 20:38:37.000 169 12563.88 126.47 54971.00 88888.00 2012-06-17 20:38:37.125 169 12563.88 126.47 54971.00 88888.00 2012-06-17 20:38:37.250 169 12563.90 126.45 54971.00 88888.00 2012-06-17 20:38:37.375 169 12563.98 126.45 54971.03 88888.00 2012-06-17 20:38:37.500 169 12563.98 126.42 54971.00 88888.00 2012-06-17 20:38:37.625 169 12564.00 126.42 54970.97 88888.00 2012-06-17 20:38:37.750 169 12564.00 126.45 54971.00 88888.00 2012-06-17 20:38:37.875 169 12564.00 126.42 54971.03 88888.00 2012-06-17 20:38:38.000 169 12564.00 126.40 54971.00 88888.00 2012-06-17 20:38:38.125 169 12564.00 126.42 54971.00 88888.00 2012-06-17 20:38:38.250 169 12564.05 126.40 54971.00 88888.00 2012-06-17 20:38:38.375 169 12564.00 126.40 54971.03 88888.00 2012-06-17 20:38:38.500 169 12564.00 126.42 54971.00 88888.00 2012-06-17 20:38:38.625 169 12563.98 126.38 54971.00 88888.00 2012-06-17 20:38:38.750 169 12563.92 126.38 54970.97 88888.00 2012-06-17 20:38:38.875 169 12563.92 126.38 54971.00 88888.00 2012-06-17 20:38:39.000 169 12563.95 126.35 54970.97 88888.00 2012-06-17 20:38:39.125 169 12563.95 126.33 54971.00 88888.00 2012-06-17 20:38:39.250 169 12563.83 126.33 54971.03 88888.00 2012-06-17 20:38:39.375 169 12563.80 126.35 54971.03 88888.00 2012-06-17 20:38:39.500 169 12563.85 126.33 54971.00 88888.00 2012-06-17 20:38:39.625 169 12563.92 126.35 54971.03 88888.00 2012-06-17 20:38:39.750 169 12563.95 126.33 54971.03 88888.00 2012-06-17 20:38:39.875 169 12563.85 126.33 54971.03 88888.00 2012-06-17 20:38:40.000 169 12563.88 126.30 54970.97 88888.00 2012-06-17 20:38:40.125 169 12563.92 126.30 54970.97 88888.00 2012-06-17 20:38:40.250 169 12563.88 126.30 54971.00 88888.00 2012-06-17 20:38:40.375 169 12563.83 126.28 54971.00 88888.00 2012-06-17 20:38:40.500 169 12563.80 126.22 54970.97 88888.00 2012-06-17 20:38:40.625 169 12563.80 126.22 54970.95 88888.00 2012-06-17 20:38:40.750 169 12563.80 126.28 54970.93 88888.00 2012-06-17 20:38:40.875 169 12563.85 126.28 54970.93 88888.00 2012-06-17 20:38:41.000 169 12563.85 126.30 54970.95 88888.00 2012-06-17 20:38:41.125 169 12563.85 126.28 54970.95 88888.00 2012-06-17 20:38:41.250 169 12563.80 126.22 54970.95 88888.00 2012-06-17 20:38:41.375 169 12563.83 126.25 54970.95 88888.00 2012-06-17 20:38:41.500 169 12563.80 126.22 54970.95 88888.00 2012-06-17 20:38:41.625 169 12563.88 126.22 54970.95 88888.00 2012-06-17 20:38:41.750 169 12563.90 126.22 54970.95 88888.00 2012-06-17 20:38:41.875 169 12563.85 126.17 54970.93 88888.00 2012-06-17 20:38:42.000 169 12563.80 126.15 54970.93 88888.00 2012-06-17 20:38:42.125 169 12563.75 126.17 54970.93 88888.00 2012-06-17 20:38:42.250 169 12563.75 126.17 54970.93 88888.00 2012-06-17 20:38:42.375 169 12563.75 126.17 54970.95 88888.00 2012-06-17 20:38:42.500 169 12563.73 126.15 54970.93 88888.00 2012-06-17 20:38:42.625 169 12563.65 126.12 54970.95 88888.00 2012-06-17 20:38:42.750 169 12563.65 126.12 54970.93 88888.00 2012-06-17 20:38:42.875 169 12563.67 126.12 54970.95 88888.00 2012-06-17 20:38:43.000 169 12563.70 126.15 54970.93 88888.00 2012-06-17 20:38:43.125 169 12563.67 126.15 54970.93 88888.00 2012-06-17 20:38:43.250 169 12563.65 126.17 54970.95 88888.00 2012-06-17 20:38:43.375 169 12563.73 126.17 54970.95 88888.00 2012-06-17 20:38:43.500 169 12563.73 126.12 54970.93 88888.00 2012-06-17 20:38:43.625 169 12563.73 126.08 54970.90 88888.00 2012-06-17 20:38:43.750 169 12563.70 126.10 54970.88 88888.00 2012-06-17 20:38:43.875 169 12563.67 126.12 54970.90 88888.00 2012-06-17 20:38:44.000 169 12563.67 126.10 54970.90 88888.00 2012-06-17 20:38:44.125 169 12563.70 126.10 54970.90 88888.00 2012-06-17 20:38:44.250 169 12563.70 126.08 54970.93 88888.00 2012-06-17 20:38:44.375 169 12563.73 126.10 54970.93 88888.00 2012-06-17 20:38:44.500 169 12563.75 126.10 54970.93 88888.00 2012-06-17 20:38:44.625 169 12563.75 126.08 54970.88 88888.00 2012-06-17 20:38:44.750 169 12563.70 126.03 54970.88 88888.00 2012-06-17 20:38:44.875 169 12563.75 126.08 54970.90 88888.00 2012-06-17 20:38:45.000 169 12563.83 126.08 54970.90 88888.00 2012-06-17 20:38:45.125 169 12563.83 126.08 54970.90 88888.00 2012-06-17 20:38:45.250 169 12563.73 126.03 54970.88 88888.00 2012-06-17 20:38:45.375 169 12563.67 126.05 54970.88 88888.00 2012-06-17 20:38:45.500 169 12563.70 126.05 54970.88 88888.00 2012-06-17 20:38:45.625 169 12563.75 126.03 54970.90 88888.00 2012-06-17 20:38:45.750 169 12563.70 126.03 54970.88 88888.00 2012-06-17 20:38:45.875 169 12563.67 126.00 54970.82 88888.00 2012-06-17 20:38:46.000 169 12563.70 126.00 54970.82 88888.00 2012-06-17 20:38:46.125 169 12563.67 126.03 54970.82 88888.00 2012-06-17 20:38:46.250 169 12563.65 126.00 54970.82 88888.00 2012-06-17 20:38:46.375 169 12563.70 126.00 54970.82 88888.00 2012-06-17 20:38:46.500 169 12563.65 126.00 54970.85 88888.00 2012-06-17 20:38:46.625 169 12563.67 126.00 54970.85 88888.00 2012-06-17 20:38:46.750 169 12563.75 126.05 54970.85 88888.00 2012-06-17 20:38:46.875 169 12563.75 126.05 54970.85 88888.00 2012-06-17 20:38:47.000 169 12563.73 126.00 54970.85 88888.00 2012-06-17 20:38:47.125 169 12563.73 125.97 54970.88 88888.00 2012-06-17 20:38:47.250 169 12563.65 125.95 54970.85 88888.00 2012-06-17 20:38:47.375 169 12563.73 126.00 54970.88 88888.00 2012-06-17 20:38:47.500 169 12563.83 126.00 54970.88 88888.00 2012-06-17 20:38:47.625 169 12563.80 126.00 54970.85 88888.00 2012-06-17 20:38:47.750 169 12563.80 126.00 54970.80 88888.00 2012-06-17 20:38:47.875 169 12563.80 125.97 54970.80 88888.00 2012-06-17 20:38:48.000 169 12563.85 125.95 54970.80 88888.00 2012-06-17 20:38:48.125 169 12563.88 126.00 54970.82 88888.00 2012-06-17 20:38:48.250 169 12563.80 125.95 54970.80 88888.00 2012-06-17 20:38:48.375 169 12563.75 125.97 54970.82 88888.00 2012-06-17 20:38:48.500 169 12563.77 125.92 54970.80 88888.00 2012-06-17 20:38:48.625 169 12563.88 125.92 54970.80 88888.00 2012-06-17 20:38:48.750 169 12563.90 125.95 54970.80 88888.00 2012-06-17 20:38:48.875 169 12563.83 125.97 54970.80 88888.00 2012-06-17 20:38:49.000 169 12563.77 125.95 54970.78 88888.00 2012-06-17 20:38:49.125 169 12563.83 125.92 54970.80 88888.00 2012-06-17 20:38:49.250 169 12563.85 125.92 54970.80 88888.00 2012-06-17 20:38:49.375 169 12563.90 125.92 54970.80 88888.00 2012-06-17 20:38:49.500 169 12563.88 125.92 54970.80 88888.00 2012-06-17 20:38:49.625 169 12563.85 125.92 54970.80 88888.00 2012-06-17 20:38:49.750 169 12563.85 125.95 54970.82 88888.00 2012-06-17 20:38:49.875 169 12563.77 125.90 54970.78 88888.00 2012-06-17 20:38:50.000 169 12563.73 125.90 54970.80 88888.00 2012-06-17 20:38:50.125 169 12563.77 125.90 54970.78 88888.00 2012-06-17 20:38:50.250 169 12563.77 125.90 54970.78 88888.00 2012-06-17 20:38:50.375 169 12563.83 125.88 54970.78 88888.00 2012-06-17 20:38:50.500 169 12563.85 125.85 54970.78 88888.00 2012-06-17 20:38:50.625 169 12563.83 125.88 54970.75 88888.00 2012-06-17 20:38:50.750 169 12563.80 125.85 54970.78 88888.00 2012-06-17 20:38:50.875 169 12563.85 125.88 54970.78 88888.00 2012-06-17 20:38:51.000 169 12563.92 125.88 54970.75 88888.00 2012-06-17 20:38:51.125 169 12563.90 125.85 54970.75 88888.00 2012-06-17 20:38:51.250 169 12563.85 125.85 54970.72 88888.00 2012-06-17 20:38:51.375 169 12563.90 125.88 54970.78 88888.00 2012-06-17 20:38:51.500 169 12564.00 125.88 54970.75 88888.00 2012-06-17 20:38:51.625 169 12563.98 125.90 54970.72 88888.00 2012-06-17 20:38:51.750 169 12563.92 125.88 54970.70 88888.00 2012-06-17 20:38:51.875 169 12563.90 125.83 54970.70 88888.00 2012-06-17 20:38:52.000 169 12563.83 125.80 54970.70 88888.00 2012-06-17 20:38:52.125 169 12563.80 125.80 54970.68 88888.00 2012-06-17 20:38:52.250 169 12563.80 125.80 54970.70 88888.00 2012-06-17 20:38:52.375 169 12563.83 125.78 54970.68 88888.00 2012-06-17 20:38:52.500 169 12563.85 125.83 54970.70 88888.00 2012-06-17 20:38:52.625 169 12563.83 125.85 54970.70 88888.00 2012-06-17 20:38:52.750 169 12563.80 125.85 54970.72 88888.00 2012-06-17 20:38:52.875 169 12563.80 125.90 54970.70 88888.00 2012-06-17 20:38:53.000 169 12563.80 125.85 54970.70 88888.00 2012-06-17 20:38:53.125 169 12563.80 125.83 54970.70 88888.00 2012-06-17 20:38:53.250 169 12563.83 125.80 54970.72 88888.00 2012-06-17 20:38:53.375 169 12563.90 125.78 54970.68 88888.00 2012-06-17 20:38:53.500 169 12563.85 125.80 54970.68 88888.00 2012-06-17 20:38:53.625 169 12563.80 125.83 54970.68 88888.00 2012-06-17 20:38:53.750 169 12563.80 125.80 54970.68 88888.00 2012-06-17 20:38:53.875 169 12563.85 125.78 54970.68 88888.00 2012-06-17 20:38:54.000 169 12563.83 125.78 54970.68 88888.00 2012-06-17 20:38:54.125 169 12563.80 125.80 54970.68 88888.00 2012-06-17 20:38:54.250 169 12563.75 125.83 54970.70 88888.00 2012-06-17 20:38:54.375 169 12563.77 125.83 54970.68 88888.00 2012-06-17 20:38:54.500 169 12563.83 125.78 54970.68 88888.00 2012-06-17 20:38:54.625 169 12563.80 125.80 54970.68 88888.00 2012-06-17 20:38:54.750 169 12563.80 125.80 54970.65 88888.00 2012-06-17 20:38:54.875 169 12563.83 125.83 54970.68 88888.00 2012-06-17 20:38:55.000 169 12563.80 125.78 54970.65 88888.00 2012-06-17 20:38:55.125 169 12563.73 125.78 54970.62 88888.00 2012-06-17 20:38:55.250 169 12563.70 125.78 54970.65 88888.00 2012-06-17 20:38:55.375 169 12563.77 125.80 54970.65 88888.00 2012-06-17 20:38:55.500 169 12563.73 125.83 54970.65 88888.00 2012-06-17 20:38:55.625 169 12563.70 125.80 54970.65 88888.00 2012-06-17 20:38:55.750 169 12563.73 125.78 54970.65 88888.00 2012-06-17 20:38:55.875 169 12563.80 125.75 54970.62 88888.00 2012-06-17 20:38:56.000 169 12563.77 125.75 54970.62 88888.00 2012-06-17 20:38:56.125 169 12563.73 125.72 54970.65 88888.00 2012-06-17 20:38:56.250 169 12563.70 125.75 54970.62 88888.00 2012-06-17 20:38:56.375 169 12563.75 125.72 54970.62 88888.00 2012-06-17 20:38:56.500 169 12563.75 125.75 54970.62 88888.00 2012-06-17 20:38:56.625 169 12563.77 125.78 54970.65 88888.00 2012-06-17 20:38:56.750 169 12563.80 125.78 54970.62 88888.00 2012-06-17 20:38:56.875 169 12563.85 125.78 54970.62 88888.00 2012-06-17 20:38:57.000 169 12563.88 125.78 54970.60 88888.00 2012-06-17 20:38:57.125 169 12563.83 125.80 54970.62 88888.00 2012-06-17 20:38:57.250 169 12563.83 125.78 54970.62 88888.00 2012-06-17 20:38:57.375 169 12563.88 125.75 54970.60 88888.00 2012-06-17 20:38:57.500 169 12563.88 125.75 54970.60 88888.00 2012-06-17 20:38:57.625 169 12563.80 125.78 54970.60 88888.00 2012-06-17 20:38:57.750 169 12563.75 125.80 54970.60 88888.00 2012-06-17 20:38:57.875 169 12563.83 125.78 54970.60 88888.00 2012-06-17 20:38:58.000 169 12563.88 125.78 54970.57 88888.00 2012-06-17 20:38:58.125 169 12563.77 125.78 54970.57 88888.00 2012-06-17 20:38:58.250 169 12563.75 125.78 54970.60 88888.00 2012-06-17 20:38:58.375 169 12563.75 125.80 54970.57 88888.00 2012-06-17 20:38:58.500 169 12563.80 125.75 54970.57 88888.00 2012-06-17 20:38:58.625 169 12563.77 125.75 54970.57 88888.00 2012-06-17 20:38:58.750 169 12563.77 125.78 54970.57 88888.00 2012-06-17 20:38:58.875 169 12563.83 125.78 54970.60 88888.00 2012-06-17 20:38:59.000 169 12563.83 125.75 54970.55 88888.00 2012-06-17 20:38:59.125 169 12563.75 125.72 54970.57 88888.00 2012-06-17 20:38:59.250 169 12563.73 125.72 54970.60 88888.00 2012-06-17 20:38:59.375 169 12563.73 125.75 54970.62 88888.00 2012-06-17 20:38:59.500 169 12563.67 125.72 54970.57 88888.00 2012-06-17 20:38:59.625 169 12563.67 125.70 54970.55 88888.00 2012-06-17 20:38:59.750 169 12563.65 125.70 54970.57 88888.00 2012-06-17 20:38:59.875 169 12563.70 125.75 54970.55 88888.00 2012-06-17 20:39:00.000 169 12563.73 125.72 54970.57 88888.00 2012-06-17 20:39:00.125 169 12563.67 125.72 54970.57 88888.00 2012-06-17 20:39:00.250 169 12563.65 125.72 54970.57 88888.00 2012-06-17 20:39:00.375 169 12563.65 125.67 54970.57 88888.00 2012-06-17 20:39:00.500 169 12563.60 125.67 54970.57 88888.00 2012-06-17 20:39:00.625 169 12563.55 125.70 54970.60 88888.00 2012-06-17 20:39:00.750 169 12563.60 125.70 54970.60 88888.00 2012-06-17 20:39:00.875 169 12563.60 125.70 54970.57 88888.00 2012-06-17 20:39:01.000 169 12563.60 125.72 54970.55 88888.00 2012-06-17 20:39:01.125 169 12563.58 125.70 54970.55 88888.00 2012-06-17 20:39:01.250 169 12563.50 125.70 54970.55 88888.00 2012-06-17 20:39:01.375 169 12563.50 125.72 54970.57 88888.00 2012-06-17 20:39:01.500 169 12563.48 125.70 54970.57 88888.00 2012-06-17 20:39:01.625 169 12563.52 125.72 54970.60 88888.00 2012-06-17 20:39:01.750 169 12563.52 125.72 54970.57 88888.00 2012-06-17 20:39:01.875 169 12563.50 125.70 54970.53 88888.00 2012-06-17 20:39:02.000 169 12563.45 125.70 54970.53 88888.00 2012-06-17 20:39:02.125 169 12563.48 125.70 54970.53 88888.00 2012-06-17 20:39:02.250 169 12563.45 125.72 54970.55 88888.00 2012-06-17 20:39:02.375 169 12563.52 125.72 54970.55 88888.00 2012-06-17 20:39:02.500 169 12563.55 125.70 54970.57 88888.00 2012-06-17 20:39:02.625 169 12563.50 125.67 54970.57 88888.00 2012-06-17 20:39:02.750 169 12563.52 125.65 54970.55 88888.00 2012-06-17 20:39:02.875 169 12563.45 125.65 54970.55 88888.00 2012-06-17 20:39:03.000 169 12563.48 125.67 54970.55 88888.00 2012-06-17 20:39:03.125 169 12563.45 125.67 54970.55 88888.00 2012-06-17 20:39:03.250 169 12563.40 125.67 54970.55 88888.00 2012-06-17 20:39:03.375 169 12563.42 125.65 54970.55 88888.00 2012-06-17 20:39:03.500 169 12563.42 125.70 54970.53 88888.00 2012-06-17 20:39:03.625 169 12563.35 125.70 54970.55 88888.00 2012-06-17 20:39:03.750 169 12563.33 125.70 54970.55 88888.00 2012-06-17 20:39:03.875 169 12563.30 125.72 54970.55 88888.00 2012-06-17 20:39:04.000 169 12563.30 125.72 54970.53 88888.00 2012-06-17 20:39:04.125 169 12563.30 125.72 54970.55 88888.00 2012-06-17 20:39:04.250 169 12563.30 125.70 54970.55 88888.00 2012-06-17 20:39:04.375 169 12563.35 125.72 54970.53 88888.00 2012-06-17 20:39:04.500 169 12563.33 125.75 54970.55 88888.00 2012-06-17 20:39:04.625 169 12563.25 125.72 54970.55 88888.00 2012-06-17 20:39:04.750 169 12563.17 125.70 54970.53 88888.00 2012-06-17 20:39:04.875 169 12563.17 125.72 54970.50 88888.00 2012-06-17 20:39:05.000 169 12563.15 125.72 54970.47 88888.00 2012-06-17 20:39:05.125 169 12563.20 125.75 54970.50 88888.00 2012-06-17 20:39:05.250 169 12563.25 125.70 54970.50 88888.00 2012-06-17 20:39:05.375 169 12563.33 125.72 54970.50 88888.00 2012-06-17 20:39:05.500 169 12563.27 125.72 54970.50 88888.00 2012-06-17 20:39:05.625 169 12563.23 125.70 54970.53 88888.00 2012-06-17 20:39:05.750 169 12563.15 125.70 54970.50 88888.00 2012-06-17 20:39:05.875 169 12563.08 125.72 54970.50 88888.00 2012-06-17 20:39:06.000 169 12563.08 125.78 54970.53 88888.00 2012-06-17 20:39:06.125 169 12563.05 125.75 54970.53 88888.00 2012-06-17 20:39:06.250 169 12563.05 125.72 54970.47 88888.00 2012-06-17 20:39:06.375 169 12563.12 125.75 54970.45 88888.00 2012-06-17 20:39:06.500 169 12563.12 125.72 54970.45 88888.00 2012-06-17 20:39:06.625 169 12563.05 125.75 54970.45 88888.00 2012-06-17 20:39:06.750 169 12562.98 125.75 54970.47 88888.00 2012-06-17 20:39:06.875 169 12563.00 125.72 54970.50 88888.00 2012-06-17 20:39:07.000 169 12563.05 125.70 54970.45 88888.00 2012-06-17 20:39:07.125 169 12563.02 125.70 54970.45 88888.00 2012-06-17 20:39:07.250 169 12562.95 125.72 54970.47 88888.00 2012-06-17 20:39:07.375 169 12563.00 125.80 54970.47 88888.00 2012-06-17 20:39:07.500 169 12563.02 125.78 54970.47 88888.00 2012-06-17 20:39:07.625 169 12563.00 125.75 54970.45 88888.00 2012-06-17 20:39:07.750 169 12563.02 125.75 54970.45 88888.00 2012-06-17 20:39:07.875 169 12563.02 125.80 54970.50 88888.00 2012-06-17 20:39:08.000 169 12562.95 125.78 54970.47 88888.00 2012-06-17 20:39:08.125 169 12562.98 125.78 54970.45 88888.00 2012-06-17 20:39:08.250 169 12562.95 125.75 54970.43 88888.00 2012-06-17 20:39:08.375 169 12563.05 125.75 54970.45 88888.00 2012-06-17 20:39:08.500 169 12563.08 125.75 54970.45 88888.00 2012-06-17 20:39:08.625 169 12563.08 125.75 54970.45 88888.00 2012-06-17 20:39:08.750 169 12563.05 125.75 54970.45 88888.00 2012-06-17 20:39:08.875 169 12562.98 125.72 54970.43 88888.00 2012-06-17 20:39:09.000 169 12563.02 125.72 54970.43 88888.00 2012-06-17 20:39:09.125 169 12563.10 125.78 54970.45 88888.00 2012-06-17 20:39:09.250 169 12563.08 125.75 54970.45 88888.00 2012-06-17 20:39:09.375 169 12562.98 125.75 54970.45 88888.00 2012-06-17 20:39:09.500 169 12562.95 125.75 54970.43 88888.00 2012-06-17 20:39:09.625 169 12562.98 125.75 54970.43 88888.00 2012-06-17 20:39:09.750 169 12562.95 125.75 54970.43 88888.00 2012-06-17 20:39:09.875 169 12562.88 125.75 54970.43 88888.00 2012-06-17 20:39:10.000 169 12562.88 125.78 54970.43 88888.00 2012-06-17 20:39:10.125 169 12562.88 125.78 54970.43 88888.00 2012-06-17 20:39:10.250 169 12562.92 125.75 54970.40 88888.00 2012-06-17 20:39:10.375 169 12562.95 125.70 54970.38 88888.00 2012-06-17 20:39:10.500 169 12562.98 125.72 54970.38 88888.00 2012-06-17 20:39:10.625 169 12562.98 125.78 54970.40 88888.00 2012-06-17 20:39:10.750 169 12562.95 125.80 54970.40 88888.00 2012-06-17 20:39:10.875 169 12562.90 125.78 54970.40 88888.00 2012-06-17 20:39:11.000 169 12562.85 125.75 54970.40 88888.00 2012-06-17 20:39:11.125 169 12562.83 125.78 54970.38 88888.00 2012-06-17 20:39:11.250 169 12562.83 125.78 54970.40 88888.00 2012-06-17 20:39:11.375 169 12562.95 125.83 54970.43 88888.00 2012-06-17 20:39:11.500 169 12562.90 125.83 54970.40 88888.00 2012-06-17 20:39:11.625 169 12562.83 125.80 54970.38 88888.00 2012-06-17 20:39:11.750 169 12562.77 125.80 54970.35 88888.00 2012-06-17 20:39:11.875 169 12562.83 125.85 54970.38 88888.00 2012-06-17 20:39:12.000 169 12562.83 125.83 54970.38 88888.00 2012-06-17 20:39:12.125 169 12562.77 125.83 54970.38 88888.00 2012-06-17 20:39:12.250 169 12562.73 125.85 54970.38 88888.00 2012-06-17 20:39:12.375 169 12562.80 125.85 54970.35 88888.00 2012-06-17 20:39:12.500 169 12562.75 125.85 54970.35 88888.00 2012-06-17 20:39:12.625 169 12562.65 125.83 54970.38 88888.00 2012-06-17 20:39:12.750 169 12562.62 125.85 54970.35 88888.00 2012-06-17 20:39:12.875 169 12562.70 125.83 54970.35 88888.00 2012-06-17 20:39:13.000 169 12562.70 125.88 54970.35 88888.00 2012-06-17 20:39:13.125 169 12562.70 125.90 54970.38 88888.00 2012-06-17 20:39:13.250 169 12562.62 125.88 54970.32 88888.00 2012-06-17 20:39:13.375 169 12562.62 125.90 54970.32 88888.00 2012-06-17 20:39:13.500 169 12562.52 125.88 54970.30 88888.00 2012-06-17 20:39:13.625 169 12562.58 125.90 54970.32 88888.00 2012-06-17 20:39:13.750 169 12562.62 125.95 54970.32 88888.00 2012-06-17 20:39:13.875 169 12562.55 125.95 54970.30 88888.00 2012-06-17 20:39:14.000 169 12562.52 125.92 54970.30 88888.00 2012-06-17 20:39:14.125 169 12562.48 125.90 54970.28 88888.00 2012-06-17 20:39:14.250 169 12562.45 125.92 54970.28 88888.00 2012-06-17 20:39:14.375 169 12562.52 125.90 54970.28 88888.00 2012-06-17 20:39:14.500 169 12562.58 125.92 54970.25 88888.00 2012-06-17 20:39:14.625 169 12562.60 125.92 54970.25 88888.00 2012-06-17 20:39:14.750 169 12562.60 125.92 54970.28 88888.00 2012-06-17 20:39:14.875 169 12562.60 125.95 54970.28 88888.00 2012-06-17 20:39:15.000 169 12562.60 125.95 54970.28 88888.00 2012-06-17 20:39:15.125 169 12562.50 125.97 54970.28 88888.00 2012-06-17 20:39:15.250 169 12562.45 125.92 54970.25 88888.00 2012-06-17 20:39:15.375 169 12562.48 126.00 54970.25 88888.00 2012-06-17 20:39:15.500 169 12562.45 126.05 54970.28 88888.00 2012-06-17 20:39:15.625 169 12562.40 126.00 54970.25 88888.00 2012-06-17 20:39:15.750 169 12562.42 126.00 54970.28 88888.00 2012-06-17 20:39:15.875 169 12562.45 126.05 54970.28 88888.00 2012-06-17 20:39:16.000 169 12562.45 126.03 54970.22 88888.00 2012-06-17 20:39:16.125 169 12562.45 126.00 54970.25 88888.00 2012-06-17 20:39:16.250 169 12562.35 126.03 54970.28 88888.00 2012-06-17 20:39:16.375 169 12562.38 126.00 54970.25 88888.00 2012-06-17 20:39:16.500 169 12562.40 126.03 54970.25 88888.00 2012-06-17 20:39:16.625 169 12562.42 126.05 54970.22 88888.00 2012-06-17 20:39:16.750 169 12562.40 126.03 54970.22 88888.00 2012-06-17 20:39:16.875 169 12562.38 126.05 54970.22 88888.00 2012-06-17 20:39:17.000 169 12562.35 126.05 54970.18 88888.00 2012-06-17 20:39:17.125 169 12562.33 126.05 54970.20 88888.00 2012-06-17 20:39:17.250 169 12562.33 126.10 54970.22 88888.00 2012-06-17 20:39:17.375 169 12562.35 126.12 54970.22 88888.00 2012-06-17 20:39:17.500 169 12562.38 126.10 54970.22 88888.00 2012-06-17 20:39:17.625 169 12562.40 126.08 54970.18 88888.00 2012-06-17 20:39:17.750 169 12562.35 126.08 54970.18 88888.00 2012-06-17 20:39:17.875 169 12562.33 126.10 54970.18 88888.00 2012-06-17 20:39:18.000 169 12562.40 126.15 54970.18 88888.00 2012-06-17 20:39:18.125 169 12562.38 126.15 54970.18 88888.00 2012-06-17 20:39:18.250 169 12562.33 126.15 54970.20 88888.00 2012-06-17 20:39:18.375 169 12562.35 126.17 54970.20 88888.00 2012-06-17 20:39:18.500 169 12562.38 126.17 54970.20 88888.00 2012-06-17 20:39:18.625 169 12562.33 126.20 54970.20 88888.00 2012-06-17 20:39:18.750 169 12562.35 126.17 54970.15 88888.00 2012-06-17 20:39:18.875 169 12562.30 126.17 54970.15 88888.00 2012-06-17 20:39:19.000 169 12562.23 126.20 54970.18 88888.00 2012-06-17 20:39:19.125 169 12562.17 126.17 54970.18 88888.00 2012-06-17 20:39:19.250 169 12562.12 126.17 54970.18 88888.00 2012-06-17 20:39:19.375 169 12562.23 126.25 54970.18 88888.00 2012-06-17 20:39:19.500 169 12562.25 126.25 54970.15 88888.00 2012-06-17 20:39:19.625 169 12562.17 126.25 54970.15 88888.00 2012-06-17 20:39:19.750 169 12562.10 126.22 54970.12 88888.00 2012-06-17 20:39:19.875 169 12562.15 126.22 54970.12 88888.00 2012-06-17 20:39:20.000 169 12562.17 126.28 54970.10 88888.00 2012-06-17 20:39:20.125 169 12562.12 126.25 54970.10 88888.00 2012-06-17 20:39:20.250 169 12562.10 126.25 54970.10 88888.00 2012-06-17 20:39:20.375 169 12562.15 126.28 54970.10 88888.00 2012-06-17 20:39:20.500 169 12562.17 126.28 54970.10 88888.00 2012-06-17 20:39:20.625 169 12562.12 126.30 54970.07 88888.00 2012-06-17 20:39:20.750 169 12562.10 126.30 54970.07 88888.00 2012-06-17 20:39:20.875 169 12562.15 126.30 54970.05 88888.00 2012-06-17 20:39:21.000 169 12562.17 126.35 54970.05 88888.00 2012-06-17 20:39:21.125 169 12562.12 126.38 54970.05 88888.00 2012-06-17 20:39:21.250 169 12562.08 126.38 54970.07 88888.00 2012-06-17 20:39:21.375 169 12562.12 126.42 54970.10 88888.00 2012-06-17 20:39:21.500 169 12562.20 126.40 54970.07 88888.00 2012-06-17 20:39:21.625 169 12562.15 126.38 54970.03 88888.00 2012-06-17 20:39:21.750 169 12562.02 126.38 54970.00 88888.00 2012-06-17 20:39:21.875 169 12562.05 126.40 54970.05 88888.00 2012-06-17 20:39:22.000 169 12562.08 126.42 54970.05 88888.00 2012-06-17 20:39:22.125 169 12562.05 126.45 54970.03 88888.00 2012-06-17 20:39:22.250 169 12561.98 126.47 54970.05 88888.00 2012-06-17 20:39:22.375 169 12561.98 126.47 54970.05 88888.00 2012-06-17 20:39:22.500 169 12561.95 126.47 54970.00 88888.00 2012-06-17 20:39:22.625 169 12561.95 126.47 54970.00 88888.00 2012-06-17 20:39:22.750 169 12561.98 126.50 54969.97 88888.00 2012-06-17 20:39:22.875 169 12561.92 126.50 54969.97 88888.00 2012-06-17 20:39:23.000 169 12561.90 126.50 54969.97 88888.00 2012-06-17 20:39:23.125 169 12561.88 126.53 54970.00 88888.00 2012-06-17 20:39:23.250 169 12561.88 126.55 54970.03 88888.00 2012-06-17 20:39:23.375 169 12561.90 126.55 54969.97 88888.00 2012-06-17 20:39:23.500 169 12561.90 126.53 54969.97 88888.00 2012-06-17 20:39:23.625 169 12561.83 126.58 54969.97 88888.00 2012-06-17 20:39:23.750 169 12561.83 126.58 54969.95 88888.00 2012-06-17 20:39:23.875 169 12561.80 126.60 54969.93 88888.00 2012-06-17 20:39:24.000 169 12561.80 126.62 54969.93 88888.00 2012-06-17 20:39:24.125 169 12561.73 126.58 54969.93 88888.00 2012-06-17 20:39:24.250 169 12561.73 126.60 54969.93 88888.00 2012-06-17 20:39:24.375 169 12561.80 126.62 54969.93 88888.00 2012-06-17 20:39:24.500 169 12561.75 126.65 54969.90 88888.00 2012-06-17 20:39:24.625 169 12561.67 126.65 54969.93 88888.00 2012-06-17 20:39:24.750 169 12561.67 126.67 54969.93 88888.00 2012-06-17 20:39:24.875 169 12561.70 126.70 54969.93 88888.00 2012-06-17 20:39:25.000 169 12561.75 126.67 54969.88 88888.00 2012-06-17 20:39:25.125 169 12561.77 126.67 54969.88 88888.00 2012-06-17 20:39:25.250 169 12561.70 126.65 54969.88 88888.00 2012-06-17 20:39:25.375 169 12561.67 126.70 54969.90 88888.00 2012-06-17 20:39:25.500 169 12561.75 126.72 54969.88 88888.00 2012-06-17 20:39:25.625 169 12561.80 126.75 54969.90 88888.00 2012-06-17 20:39:25.750 169 12561.77 126.75 54969.88 88888.00 2012-06-17 20:39:25.875 169 12561.75 126.70 54969.82 88888.00 2012-06-17 20:39:26.000 169 12561.77 126.75 54969.82 88888.00 2012-06-17 20:39:26.125 169 12561.77 126.78 54969.82 88888.00 2012-06-17 20:39:26.250 169 12561.70 126.80 54969.82 88888.00 2012-06-17 20:39:26.375 169 12561.70 126.83 54969.85 88888.00 2012-06-17 20:39:26.500 169 12561.70 126.83 54969.85 88888.00 2012-06-17 20:39:26.625 169 12561.70 126.83 54969.80 88888.00 2012-06-17 20:39:26.750 169 12561.70 126.90 54969.80 88888.00 2012-06-17 20:39:26.875 169 12561.65 126.88 54969.78 88888.00 2012-06-17 20:39:27.000 169 12561.62 126.88 54969.78 88888.00 2012-06-17 20:39:27.125 169 12561.67 126.92 54969.80 88888.00 2012-06-17 20:39:27.250 169 12561.67 126.90 54969.80 88888.00 2012-06-17 20:39:27.375 169 12561.62 126.90 54969.80 88888.00 2012-06-17 20:39:27.500 169 12561.60 126.92 54969.80 88888.00 2012-06-17 20:39:27.625 169 12561.60 126.95 54969.78 88888.00 2012-06-17 20:39:27.750 169 12561.62 126.95 54969.75 88888.00 2012-06-17 20:39:27.875 169 12561.65 126.97 54969.78 88888.00 2012-06-17 20:39:28.000 169 12561.67 127.00 54969.78 88888.00 2012-06-17 20:39:28.125 169 12561.65 126.97 54969.78 88888.00 2012-06-17 20:39:28.250 169 12561.65 126.95 54969.78 88888.00 2012-06-17 20:39:28.375 169 12561.67 126.97 54969.72 88888.00 2012-06-17 20:39:28.500 169 12561.60 127.00 54969.72 88888.00 2012-06-17 20:39:28.625 169 12561.58 127.03 54969.72 88888.00 2012-06-17 20:39:28.750 169 12561.58 127.05 54969.72 88888.00 2012-06-17 20:39:28.875 169 12561.55 127.05 54969.72 88888.00 2012-06-17 20:39:29.000 169 12561.52 127.08 54969.70 88888.00 2012-06-17 20:39:29.125 169 12561.55 127.08 54969.72 88888.00 2012-06-17 20:39:29.250 169 12561.62 127.05 54969.72 88888.00 2012-06-17 20:39:29.375 169 12561.70 127.08 54969.75 88888.00 2012-06-17 20:39:29.500 169 12561.70 127.08 54969.70 88888.00 2012-06-17 20:39:29.625 169 12561.65 127.08 54969.70 88888.00 2012-06-17 20:39:29.750 169 12561.62 127.08 54969.68 88888.00 2012-06-17 20:39:29.875 169 12561.62 127.10 54969.70 88888.00 2012-06-17 20:39:30.000 169 12561.65 127.12 54969.70 88888.00 2012-06-17 20:39:30.125 169 12561.67 127.10 54969.70 88888.00 2012-06-17 20:39:30.250 169 12561.62 127.10 54969.68 88888.00 2012-06-17 20:39:30.375 169 12561.62 127.10 54969.65 88888.00 2012-06-17 20:39:30.500 169 12561.65 127.15 54969.65 88888.00 2012-06-17 20:39:30.625 169 12561.62 127.15 54969.65 88888.00 2012-06-17 20:39:30.750 169 12561.58 127.15 54969.65 88888.00 2012-06-17 20:39:30.875 169 12561.62 127.15 54969.65 88888.00 2012-06-17 20:39:31.000 169 12561.60 127.15 54969.60 88888.00 2012-06-17 20:39:31.125 169 12561.62 127.15 54969.60 88888.00 2012-06-17 20:39:31.250 169 12561.62 127.12 54969.60 88888.00 2012-06-17 20:39:31.375 169 12561.65 127.15 54969.60 88888.00 2012-06-17 20:39:31.500 169 12561.58 127.15 54969.60 88888.00 2012-06-17 20:39:31.625 169 12561.62 127.15 54969.57 88888.00 2012-06-17 20:39:31.750 169 12561.62 127.15 54969.55 88888.00 2012-06-17 20:39:31.875 169 12561.55 127.12 54969.55 88888.00 2012-06-17 20:39:32.000 169 12561.60 127.12 54969.55 88888.00 2012-06-17 20:39:32.125 169 12561.65 127.15 54969.57 88888.00 2012-06-17 20:39:32.250 169 12561.62 127.15 54969.55 88888.00 2012-06-17 20:39:32.375 169 12561.67 127.17 54969.55 88888.00 2012-06-17 20:39:32.500 169 12561.75 127.20 54969.53 88888.00 2012-06-17 20:39:32.625 169 12561.73 127.20 54969.53 88888.00 2012-06-17 20:39:32.750 169 12561.62 127.22 54969.55 88888.00 2012-06-17 20:39:32.875 169 12561.58 127.25 54969.55 88888.00 2012-06-17 20:39:33.000 169 12561.62 127.25 54969.53 88888.00 2012-06-17 20:39:33.125 169 12561.65 127.22 54969.55 88888.00 2012-06-17 20:39:33.250 169 12561.70 127.25 54969.57 88888.00 2012-06-17 20:39:33.375 169 12561.70 127.22 54969.55 88888.00 2012-06-17 20:39:33.500 169 12561.67 127.25 54969.55 88888.00 2012-06-17 20:39:33.625 169 12561.62 127.28 54969.55 88888.00 2012-06-17 20:39:33.750 169 12561.58 127.22 54969.50 88888.00 2012-06-17 20:39:33.875 169 12561.55 127.22 54969.47 88888.00 2012-06-17 20:39:34.000 169 12561.58 127.25 54969.47 88888.00 2012-06-17 20:39:34.125 169 12561.55 127.25 54969.45 88888.00 2012-06-17 20:39:34.250 169 12561.55 127.25 54969.47 88888.00 2012-06-17 20:39:34.375 169 12561.55 127.25 54969.45 88888.00 2012-06-17 20:39:34.500 169 12561.55 127.25 54969.45 88888.00 2012-06-17 20:39:34.625 169 12561.52 127.25 54969.45 88888.00 2012-06-17 20:39:34.750 169 12561.52 127.25 54969.43 88888.00 2012-06-17 20:39:34.875 169 12561.58 127.28 54969.45 88888.00 2012-06-17 20:39:35.000 169 12561.58 127.28 54969.43 88888.00 2012-06-17 20:39:35.125 169 12561.52 127.28 54969.43 88888.00 2012-06-17 20:39:35.250 169 12561.50 127.22 54969.43 88888.00 2012-06-17 20:39:35.375 169 12561.60 127.25 54969.40 88888.00 2012-06-17 20:39:35.500 169 12561.60 127.28 54969.40 88888.00 2012-06-17 20:39:35.625 169 12561.55 127.30 54969.43 88888.00 2012-06-17 20:39:35.750 169 12561.52 127.33 54969.40 88888.00 2012-06-17 20:39:35.875 169 12561.52 127.30 54969.40 88888.00 2012-06-17 20:39:36.000 169 12561.55 127.28 54969.38 88888.00 2012-06-17 20:39:36.125 169 12561.50 127.28 54969.38 88888.00 2012-06-17 20:39:36.250 169 12561.45 127.28 54969.38 88888.00 2012-06-17 20:39:36.375 169 12561.58 127.28 54969.38 88888.00 2012-06-17 20:39:36.500 169 12561.58 127.28 54969.40 88888.00 2012-06-17 20:39:36.625 169 12561.55 127.28 54969.40 88888.00 2012-06-17 20:39:36.750 169 12561.52 127.25 54969.38 88888.00 2012-06-17 20:39:36.875 169 12561.55 127.22 54969.35 88888.00 2012-06-17 20:39:37.000 169 12561.58 127.20 54969.32 88888.00 2012-06-17 20:39:37.125 169 12561.50 127.28 54969.32 88888.00 2012-06-17 20:39:37.250 169 12561.42 127.30 54969.32 88888.00 2012-06-17 20:39:37.375 169 12561.52 127.30 54969.30 88888.00 2012-06-17 20:39:37.500 169 12561.50 127.28 54969.30 88888.00 2012-06-17 20:39:37.625 169 12561.50 127.28 54969.32 88888.00 2012-06-17 20:39:37.750 169 12561.55 127.28 54969.30 88888.00 2012-06-17 20:39:37.875 169 12561.50 127.22 54969.28 88888.00 2012-06-17 20:39:38.000 169 12561.52 127.22 54969.30 88888.00 2012-06-17 20:39:38.125 169 12561.55 127.22 54969.28 88888.00 2012-06-17 20:39:38.250 169 12561.52 127.25 54969.30 88888.00 2012-06-17 20:39:38.375 169 12561.58 127.25 54969.25 88888.00 2012-06-17 20:39:38.500 169 12561.50 127.28 54969.28 88888.00 2012-06-17 20:39:38.625 169 12561.45 127.30 54969.25 88888.00 2012-06-17 20:39:38.750 169 12561.50 127.30 54969.25 88888.00 2012-06-17 20:39:38.875 169 12561.48 127.28 54969.28 88888.00 2012-06-17 20:39:39.000 169 12561.45 127.25 54969.25 88888.00 2012-06-17 20:39:39.125 169 12561.45 127.22 54969.22 88888.00 2012-06-17 20:39:39.250 169 12561.48 127.22 54969.25 88888.00 2012-06-17 20:39:39.375 169 12561.52 127.25 54969.25 88888.00 2012-06-17 20:39:39.500 169 12561.48 127.25 54969.22 88888.00 2012-06-17 20:39:39.625 169 12561.50 127.22 54969.22 88888.00 2012-06-17 20:39:39.750 169 12561.48 127.25 54969.22 88888.00 2012-06-17 20:39:39.875 169 12561.45 127.25 54969.22 88888.00 2012-06-17 20:39:40.000 169 12561.40 127.25 54969.22 88888.00 2012-06-17 20:39:40.125 169 12561.38 127.25 54969.25 88888.00 2012-06-17 20:39:40.250 169 12561.40 127.20 54969.22 88888.00 2012-06-17 20:39:40.375 169 12561.45 127.22 54969.20 88888.00 2012-06-17 20:39:40.500 169 12561.45 127.22 54969.22 88888.00 2012-06-17 20:39:40.625 169 12561.40 127.22 54969.20 88888.00 2012-06-17 20:39:40.750 169 12561.38 127.22 54969.20 88888.00 2012-06-17 20:39:40.875 169 12561.45 127.20 54969.12 88888.00 2012-06-17 20:39:41.000 169 12561.50 127.20 54969.12 88888.00 2012-06-17 20:39:41.125 169 12561.48 127.20 54969.20 88888.00 2012-06-17 20:39:41.250 169 12561.38 127.22 54969.20 88888.00 2012-06-17 20:39:41.375 169 12561.40 127.20 54969.18 88888.00 2012-06-17 20:39:41.500 169 12561.40 127.17 54969.15 88888.00 2012-06-17 20:39:41.625 169 12561.35 127.17 54969.15 88888.00 2012-06-17 20:39:41.750 169 12561.33 127.20 54969.18 88888.00 2012-06-17 20:39:41.875 169 12561.38 127.17 54969.18 88888.00 2012-06-17 20:39:42.000 169 12561.42 127.17 54969.15 88888.00 2012-06-17 20:39:42.125 169 12561.45 127.20 54969.15 88888.00 2012-06-17 20:39:42.250 169 12561.40 127.22 54969.18 88888.00 2012-06-17 20:39:42.375 169 12561.38 127.22 54969.18 88888.00 2012-06-17 20:39:42.500 169 12561.35 127.20 54969.15 88888.00 2012-06-17 20:39:42.625 169 12561.35 127.20 54969.12 88888.00 2012-06-17 20:39:42.750 169 12561.38 127.20 54969.15 88888.00 2012-06-17 20:39:42.875 169 12561.35 127.22 54969.15 88888.00 2012-06-17 20:39:43.000 169 12561.33 127.25 54969.15 88888.00 2012-06-17 20:39:43.125 169 12561.30 127.25 54969.12 88888.00 2012-06-17 20:39:43.250 169 12561.30 127.20 54969.12 88888.00 2012-06-17 20:39:43.375 169 12561.38 127.17 54969.12 88888.00 2012-06-17 20:39:43.500 169 12561.40 127.20 54969.12 88888.00 2012-06-17 20:39:43.625 169 12561.40 127.22 54969.15 88888.00 2012-06-17 20:39:43.750 169 12561.27 127.20 54969.12 88888.00 2012-06-17 20:39:43.875 169 12561.27 127.17 54969.12 88888.00 2012-06-17 20:39:44.000 169 12561.33 127.20 54969.10 88888.00 2012-06-17 20:39:44.125 169 12561.35 127.20 54969.07 88888.00 2012-06-17 20:39:44.250 169 12561.38 127.22 54969.07 88888.00 2012-06-17 20:39:44.375 169 12561.38 127.20 54969.07 88888.00 2012-06-17 20:39:44.500 169 12561.35 127.22 54969.03 88888.00 2012-06-17 20:39:44.625 169 12561.33 127.25 54969.07 88888.00 2012-06-17 20:39:44.750 169 12561.38 127.22 54969.07 88888.00 2012-06-17 20:39:44.875 169 12561.38 127.17 54969.05 88888.00 2012-06-17 20:39:45.000 169 12561.38 127.22 54969.05 88888.00 2012-06-17 20:39:45.125 169 12561.25 127.22 54969.10 88888.00 2012-06-17 20:39:45.250 169 12561.23 127.20 54969.05 88888.00 2012-06-17 20:39:45.375 169 12561.30 127.20 54969.05 88888.00 2012-06-17 20:39:45.500 169 12561.40 127.22 54969.03 88888.00 2012-06-17 20:39:45.625 169 12561.33 127.22 54969.05 88888.00 2012-06-17 20:39:45.750 169 12561.33 127.28 54969.03 88888.00 2012-06-17 20:39:45.875 169 12561.35 127.22 54969.03 88888.00 2012-06-17 20:39:46.000 169 12561.35 127.25 54969.00 88888.00 2012-06-17 20:39:46.125 169 12561.40 127.28 54969.03 88888.00 2012-06-17 20:39:46.250 169 12561.35 127.28 54969.03 88888.00 2012-06-17 20:39:46.375 169 12561.30 127.25 54969.03 88888.00 2012-06-17 20:39:46.500 169 12561.27 127.22 54969.00 88888.00 2012-06-17 20:39:46.625 169 12561.38 127.22 54968.97 88888.00 2012-06-17 20:39:46.750 169 12561.35 127.25 54968.97 88888.00 2012-06-17 20:39:46.875 169 12561.30 127.25 54968.97 88888.00 2012-06-17 20:39:47.000 169 12561.27 127.25 54968.97 88888.00 2012-06-17 20:39:47.125 169 12561.23 127.30 54968.97 88888.00 2012-06-17 20:39:47.250 169 12561.27 127.30 54968.97 88888.00 2012-06-17 20:39:47.375 169 12561.27 127.28 54969.00 88888.00 2012-06-17 20:39:47.500 169 12561.30 127.30 54969.00 88888.00 2012-06-17 20:39:47.625 169 12561.27 127.28 54969.00 88888.00 2012-06-17 20:39:47.750 169 12561.25 127.30 54969.03 88888.00 2012-06-17 20:39:47.875 169 12561.25 127.33 54969.03 88888.00 2012-06-17 20:39:48.000 169 12561.25 127.33 54968.95 88888.00 2012-06-17 20:39:48.125 169 12561.23 127.33 54969.00 88888.00 2012-06-17 20:39:48.250 169 12561.23 127.33 54968.97 88888.00 2012-06-17 20:39:48.375 169 12561.27 127.33 54969.00 88888.00 2012-06-17 20:39:48.500 169 12561.25 127.38 54968.97 88888.00 2012-06-17 20:39:48.625 169 12561.27 127.40 54968.97 88888.00 2012-06-17 20:39:48.750 169 12561.30 127.40 54968.97 88888.00 2012-06-17 20:39:48.875 169 12561.33 127.40 54968.95 88888.00 2012-06-17 20:39:49.000 169 12561.35 127.40 54968.95 88888.00 2012-06-17 20:39:49.125 169 12561.35 127.40 54968.97 88888.00 2012-06-17 20:39:49.250 169 12561.30 127.40 54968.95 88888.00 2012-06-17 20:39:49.375 169 12561.35 127.42 54968.93 88888.00 2012-06-17 20:39:49.500 169 12561.35 127.42 54968.93 88888.00 2012-06-17 20:39:49.625 169 12561.40 127.47 54968.95 88888.00 2012-06-17 20:39:49.750 169 12561.42 127.47 54968.95 88888.00 2012-06-17 20:39:49.875 169 12561.38 127.50 54968.93 88888.00 2012-06-17 20:39:50.000 169 12561.38 127.50 54968.93 88888.00 2012-06-17 20:39:50.125 169 12561.35 127.47 54968.90 88888.00 2012-06-17 20:39:50.250 169 12561.25 127.47 54968.90 88888.00 2012-06-17 20:39:50.375 169 12561.27 127.50 54968.88 88888.00 2012-06-17 20:39:50.500 169 12561.30 127.53 54968.90 88888.00 2012-06-17 20:39:50.625 169 12561.33 127.53 54968.88 88888.00 2012-06-17 20:39:50.750 169 12561.35 127.53 54968.85 88888.00 2012-06-17 20:39:50.875 169 12561.40 127.58 54968.85 88888.00 2012-06-17 20:39:51.000 169 12561.38 127.58 54968.82 88888.00 2012-06-17 20:39:51.125 169 12561.33 127.60 54968.85 88888.00 2012-06-17 20:39:51.250 169 12561.33 127.55 54968.82 88888.00 2012-06-17 20:39:51.375 169 12561.38 127.58 54968.88 88888.00 2012-06-17 20:39:51.500 169 12561.38 127.60 54968.85 88888.00 2012-06-17 20:39:51.625 169 12561.40 127.55 54968.85 88888.00 2012-06-17 20:39:51.750 169 12561.38 127.58 54968.82 88888.00 2012-06-17 20:39:51.875 169 12561.45 127.60 54968.85 88888.00 2012-06-17 20:39:52.000 169 12561.42 127.60 54968.82 88888.00 2012-06-17 20:39:52.125 169 12561.42 127.62 54968.82 88888.00 2012-06-17 20:39:52.250 169 12561.40 127.60 54968.85 88888.00 2012-06-17 20:39:52.375 169 12561.38 127.60 54968.80 88888.00 2012-06-17 20:39:52.500 169 12561.27 127.58 54968.82 88888.00 2012-06-17 20:39:52.625 169 12561.33 127.58 54968.82 88888.00 2012-06-17 20:39:52.750 169 12561.40 127.55 54968.80 88888.00 2012-06-17 20:39:52.875 169 12561.40 127.60 54968.80 88888.00 2012-06-17 20:39:53.000 169 12561.42 127.60 54968.80 88888.00 2012-06-17 20:39:53.125 169 12561.50 127.60 54968.80 88888.00 2012-06-17 20:39:53.250 169 12561.48 127.60 54968.80 88888.00 2012-06-17 20:39:53.375 169 12561.52 127.65 54968.78 88888.00 2012-06-17 20:39:53.500 169 12561.50 127.60 54968.78 88888.00 2012-06-17 20:39:53.625 169 12561.55 127.62 54968.75 88888.00 2012-06-17 20:39:53.750 169 12561.55 127.58 54968.78 88888.00 2012-06-17 20:39:53.875 169 12561.55 127.62 54968.75 88888.00 2012-06-17 20:39:54.000 169 12561.58 127.62 54968.72 88888.00 2012-06-17 20:39:54.125 169 12561.60 127.62 54968.72 88888.00 2012-06-17 20:39:54.250 169 12561.60 127.67 54968.70 88888.00 2012-06-17 20:39:54.375 169 12561.62 127.70 54968.72 88888.00 2012-06-17 20:39:54.500 169 12561.60 127.67 54968.70 88888.00 2012-06-17 20:39:54.625 169 12561.62 127.70 54968.72 88888.00 2012-06-17 20:39:54.750 169 12561.60 127.67 54968.70 88888.00 2012-06-17 20:39:54.875 169 12561.58 127.67 54968.70 88888.00 2012-06-17 20:39:55.000 169 12561.55 127.70 54968.70 88888.00 2012-06-17 20:39:55.125 169 12561.58 127.75 54968.68 88888.00 2012-06-17 20:39:55.250 169 12561.62 127.75 54968.68 88888.00 2012-06-17 20:39:55.375 169 12561.65 127.75 54968.68 88888.00 2012-06-17 20:39:55.500 169 12561.60 127.72 54968.68 88888.00 2012-06-17 20:39:55.625 169 12561.60 127.70 54968.65 88888.00 2012-06-17 20:39:55.750 169 12561.60 127.70 54968.68 88888.00 2012-06-17 20:39:55.875 169 12561.58 127.67 54968.65 88888.00 2012-06-17 20:39:56.000 169 12561.55 127.65 54968.62 88888.00 2012-06-17 20:39:56.125 169 12561.52 127.67 54968.65 88888.00 2012-06-17 20:39:56.250 169 12561.55 127.72 54968.68 88888.00 2012-06-17 20:39:56.375 169 12561.58 127.75 54968.65 88888.00 2012-06-17 20:39:56.500 169 12561.58 127.75 54968.65 88888.00 2012-06-17 20:39:56.625 169 12561.55 127.75 54968.62 88888.00 2012-06-17 20:39:56.750 169 12561.52 127.75 54968.62 88888.00 2012-06-17 20:39:56.875 169 12561.55 127.72 54968.60 88888.00 2012-06-17 20:39:57.000 169 12561.60 127.72 54968.60 88888.00 2012-06-17 20:39:57.125 169 12561.58 127.75 54968.60 88888.00 2012-06-17 20:39:57.250 169 12561.55 127.75 54968.62 88888.00 2012-06-17 20:39:57.375 169 12561.52 127.72 54968.60 88888.00 2012-06-17 20:39:57.500 169 12561.45 127.72 54968.57 88888.00 2012-06-17 20:39:57.625 169 12561.52 127.80 54968.57 88888.00 2012-06-17 20:39:57.750 169 12561.58 127.80 54968.57 88888.00 2012-06-17 20:39:57.875 169 12561.55 127.80 54968.60 88888.00 2012-06-17 20:39:58.000 169 12561.60 127.78 54968.60 88888.00 2012-06-17 20:39:58.125 169 12561.70 127.78 54968.57 88888.00 2012-06-17 20:39:58.250 169 12561.70 127.80 54968.60 88888.00 2012-06-17 20:39:58.375 169 12561.67 127.83 54968.57 88888.00 2012-06-17 20:39:58.500 169 12561.70 127.83 54968.53 88888.00 2012-06-17 20:39:58.625 169 12561.67 127.83 54968.55 88888.00 2012-06-17 20:39:58.750 169 12561.62 127.83 54968.55 88888.00 2012-06-17 20:39:58.875 169 12561.60 127.83 54968.53 88888.00 2012-06-17 20:39:59.000 169 12561.60 127.85 54968.53 88888.00 2012-06-17 20:39:59.125 169 12561.62 127.85 54968.57 88888.00 2012-06-17 20:39:59.250 169 12561.62 127.80 54968.53 88888.00 2012-06-17 20:39:59.375 169 12561.60 127.80 54968.53 88888.00 2012-06-17 20:39:59.500 169 12561.62 127.83 54968.50 88888.00 2012-06-17 20:39:59.625 169 12561.70 127.85 54968.50 88888.00 2012-06-17 20:39:59.750 169 12561.73 127.85 54968.47 88888.00 2012-06-17 20:39:59.875 169 12561.73 127.80 54968.50 88888.00 2012-06-17 20:40:00.000 169 12561.70 127.80 54968.47 88888.00 2012-06-17 20:40:00.125 169 12561.77 127.85 54968.47 88888.00 2012-06-17 20:40:00.250 169 12561.80 127.83 54968.45 88888.00 2012-06-17 20:40:00.375 169 12561.83 127.85 54968.47 88888.00 2012-06-17 20:40:00.500 169 12561.80 127.85 54968.45 88888.00 2012-06-17 20:40:00.625 169 12561.75 127.85 54968.45 88888.00 2012-06-17 20:40:00.750 169 12561.75 127.83 54968.45 88888.00 2012-06-17 20:40:00.875 169 12561.80 127.85 54968.47 88888.00 2012-06-17 20:40:01.000 169 12561.90 127.85 54968.45 88888.00 2012-06-17 20:40:01.125 169 12561.85 127.85 54968.43 88888.00 2012-06-17 20:40:01.250 169 12561.88 127.80 54968.43 88888.00 2012-06-17 20:40:01.375 169 12561.95 127.83 54968.43 88888.00 2012-06-17 20:40:01.500 169 12561.90 127.85 54968.45 88888.00 2012-06-17 20:40:01.625 169 12561.83 127.85 54968.43 88888.00 2012-06-17 20:40:01.750 169 12561.90 127.83 54968.43 88888.00 2012-06-17 20:40:01.875 169 12561.95 127.85 54968.43 88888.00 2012-06-17 20:40:02.000 169 12561.98 127.88 54968.40 88888.00 2012-06-17 20:40:02.125 169 12561.98 127.85 54968.40 88888.00 2012-06-17 20:40:02.250 169 12561.92 127.85 54968.40 88888.00 2012-06-17 20:40:02.375 169 12561.95 127.88 54968.40 88888.00 2012-06-17 20:40:02.500 169 12561.98 127.88 54968.38 88888.00 2012-06-17 20:40:02.625 169 12562.05 127.88 54968.38 88888.00 2012-06-17 20:40:02.750 169 12562.10 127.88 54968.35 88888.00 2012-06-17 20:40:02.875 169 12562.08 127.90 54968.38 88888.00 2012-06-17 20:40:03.000 169 12562.08 127.83 54968.32 88888.00 2012-06-17 20:40:03.125 169 12562.10 127.83 54968.30 88888.00 2012-06-17 20:40:03.250 169 12562.05 127.80 54968.30 88888.00 2012-06-17 20:40:03.375 169 12562.05 127.80 54968.30 88888.00 2012-06-17 20:40:03.500 169 12562.10 127.83 54968.30 88888.00 2012-06-17 20:40:03.625 169 12562.17 127.85 54968.30 88888.00 2012-06-17 20:40:03.750 169 12562.20 127.88 54968.30 88888.00 2012-06-17 20:40:03.875 169 12562.17 127.88 54968.30 88888.00 2012-06-17 20:40:04.000 169 12562.20 127.88 54968.30 88888.00 2012-06-17 20:40:04.125 169 12562.17 127.90 54968.30 88888.00 2012-06-17 20:40:04.250 169 12562.15 127.83 54968.30 88888.00 2012-06-17 20:40:04.375 169 12562.20 127.80 54968.28 88888.00 2012-06-17 20:40:04.500 169 12562.17 127.83 54968.30 88888.00 2012-06-17 20:40:04.625 169 12562.20 127.83 54968.28 88888.00 2012-06-17 20:40:04.750 169 12562.25 127.83 54968.25 88888.00 2012-06-17 20:40:04.875 169 12562.27 127.80 54968.25 88888.00 2012-06-17 20:40:05.000 169 12562.27 127.78 54968.25 88888.00 2012-06-17 20:40:05.125 169 12562.27 127.78 54968.22 88888.00 2012-06-17 20:40:05.250 169 12562.25 127.80 54968.25 88888.00 2012-06-17 20:40:05.375 169 12562.30 127.78 54968.25 88888.00 2012-06-17 20:40:05.500 169 12562.33 127.78 54968.22 88888.00 2012-06-17 20:40:05.625 169 12562.30 127.80 54968.25 88888.00 2012-06-17 20:40:05.750 169 12562.27 127.78 54968.22 88888.00 2012-06-17 20:40:05.875 169 12562.33 127.78 54968.20 88888.00 2012-06-17 20:40:06.000 169 12562.33 127.78 54968.20 88888.00 2012-06-17 20:40:06.125 169 12562.27 127.78 54968.22 88888.00 2012-06-17 20:40:06.250 169 12562.25 127.78 54968.22 88888.00 2012-06-17 20:40:06.375 169 12562.35 127.75 54968.20 88888.00 2012-06-17 20:40:06.500 169 12562.38 127.72 54968.18 88888.00 2012-06-17 20:40:06.625 169 12562.40 127.72 54968.20 88888.00 2012-06-17 20:40:06.750 169 12562.40 127.75 54968.20 88888.00 2012-06-17 20:40:06.875 169 12562.40 127.72 54968.18 88888.00 2012-06-17 20:40:07.000 169 12562.42 127.72 54968.15 88888.00 2012-06-17 20:40:07.125 169 12562.40 127.72 54968.18 88888.00 2012-06-17 20:40:07.250 169 12562.42 127.72 54968.18 88888.00 2012-06-17 20:40:07.375 169 12562.50 127.75 54968.15 88888.00 2012-06-17 20:40:07.500 169 12562.50 127.72 54968.15 88888.00 2012-06-17 20:40:07.625 169 12562.48 127.67 54968.10 88888.00 2012-06-17 20:40:07.750 169 12562.50 127.67 54968.10 88888.00 2012-06-17 20:40:07.875 169 12562.55 127.70 54968.12 88888.00 2012-06-17 20:40:08.000 169 12562.60 127.70 54968.12 88888.00 2012-06-17 20:40:08.125 169 12562.58 127.65 54968.12 88888.00 2012-06-17 20:40:08.250 169 12562.55 127.65 54968.15 88888.00 2012-06-17 20:40:08.375 169 12562.60 127.62 54968.12 88888.00 2012-06-17 20:40:08.500 169 12562.67 127.60 54968.10 88888.00 2012-06-17 20:40:08.625 169 12562.65 127.62 54968.10 88888.00 2012-06-17 20:40:08.750 169 12562.65 127.60 54968.07 88888.00 2012-06-17 20:40:08.875 169 12562.67 127.60 54968.10 88888.00 2012-06-17 20:40:09.000 169 12562.73 127.65 54968.07 88888.00 2012-06-17 20:40:09.125 169 12562.75 127.60 54968.07 88888.00 2012-06-17 20:40:09.250 169 12562.75 127.58 54968.05 88888.00 2012-06-17 20:40:09.375 169 12562.77 127.55 54968.05 88888.00 2012-06-17 20:40:09.500 169 12562.73 127.58 54968.05 88888.00 2012-06-17 20:40:09.625 169 12562.77 127.58 54968.05 88888.00 2012-06-17 20:40:09.750 169 12562.83 127.55 54968.07 88888.00 2012-06-17 20:40:09.875 169 12562.88 127.58 54968.07 88888.00 2012-06-17 20:40:10.000 169 12562.95 127.58 54968.07 88888.00 2012-06-17 20:40:10.125 169 12562.90 127.60 54968.07 88888.00 2012-06-17 20:40:10.250 169 12562.92 127.55 54968.05 88888.00 2012-06-17 20:40:10.375 169 12563.05 127.55 54968.07 88888.00 2012-06-17 20:40:10.500 169 12562.98 127.53 54968.05 88888.00 2012-06-17 20:40:10.625 169 12562.92 127.47 54968.05 88888.00 2012-06-17 20:40:10.750 169 12562.98 127.50 54968.05 88888.00 2012-06-17 20:40:10.875 169 12563.02 127.50 54968.03 88888.00 2012-06-17 20:40:11.000 169 12563.00 127.50 54968.03 88888.00 2012-06-17 20:40:11.125 169 12563.00 127.47 54968.03 88888.00 2012-06-17 20:40:11.250 169 12563.05 127.42 54968.03 88888.00 2012-06-17 20:40:11.375 169 12563.10 127.42 54968.00 88888.00 2012-06-17 20:40:11.500 169 12563.05 127.45 54968.03 88888.00 2012-06-17 20:40:11.625 169 12563.02 127.40 54968.03 88888.00 2012-06-17 20:40:11.750 169 12563.10 127.45 54968.03 88888.00 2012-06-17 20:40:11.875 169 12563.17 127.42 54967.97 88888.00 2012-06-17 20:40:12.000 169 12563.20 127.40 54967.95 88888.00 2012-06-17 20:40:12.125 169 12563.15 127.38 54967.95 88888.00 2012-06-17 20:40:12.250 169 12563.10 127.33 54967.95 88888.00 2012-06-17 20:40:12.375 169 12563.17 127.35 54967.97 88888.00 2012-06-17 20:40:12.500 169 12563.20 127.35 54967.97 88888.00 2012-06-17 20:40:12.625 169 12563.17 127.33 54967.95 88888.00 2012-06-17 20:40:12.750 169 12563.15 127.33 54967.95 88888.00 2012-06-17 20:40:12.875 169 12563.20 127.30 54967.95 88888.00 2012-06-17 20:40:13.000 169 12563.23 127.33 54967.95 88888.00 2012-06-17 20:40:13.125 169 12563.27 127.33 54967.95 88888.00 2012-06-17 20:40:13.250 169 12563.27 127.30 54967.95 88888.00 2012-06-17 20:40:13.375 169 12563.27 127.30 54967.95 88888.00 2012-06-17 20:40:13.500 169 12563.23 127.28 54967.93 88888.00 2012-06-17 20:40:13.625 169 12563.27 127.30 54967.95 88888.00 2012-06-17 20:40:13.750 169 12563.33 127.30 54967.95 88888.00 2012-06-17 20:40:13.875 169 12563.27 127.28 54967.90 88888.00 2012-06-17 20:40:14.000 169 12563.20 127.28 54967.93 88888.00 2012-06-17 20:40:14.125 169 12563.20 127.30 54967.93 88888.00 2012-06-17 20:40:14.250 169 12563.27 127.25 54967.93 88888.00 2012-06-17 20:40:14.375 169 12563.30 127.22 54967.93 88888.00 2012-06-17 20:40:14.500 169 12563.27 127.17 54967.95 88888.00 2012-06-17 20:40:14.625 169 12563.25 127.20 54967.93 88888.00 2012-06-17 20:40:14.750 169 12563.23 127.17 54967.90 88888.00 2012-06-17 20:40:14.875 169 12563.25 127.20 54967.88 88888.00 2012-06-17 20:40:15.000 169 12563.30 127.20 54967.90 88888.00 2012-06-17 20:40:15.125 169 12563.27 127.20 54967.93 88888.00 2012-06-17 20:40:15.250 169 12563.25 127.17 54967.95 88888.00 2012-06-17 20:40:15.375 169 12563.27 127.17 54967.90 88888.00 2012-06-17 20:40:15.500 169 12563.25 127.17 54967.90 88888.00 2012-06-17 20:40:15.625 169 12563.25 127.20 54967.93 88888.00 2012-06-17 20:40:15.750 169 12563.25 127.20 54967.95 88888.00 2012-06-17 20:40:15.875 169 12563.25 127.15 54967.93 88888.00 2012-06-17 20:40:16.000 169 12563.23 127.15 54967.88 88888.00 2012-06-17 20:40:16.125 169 12563.27 127.15 54967.88 88888.00 2012-06-17 20:40:16.250 169 12563.27 127.12 54967.88 88888.00 2012-06-17 20:40:16.375 169 12563.30 127.12 54967.88 88888.00 2012-06-17 20:40:16.500 169 12563.27 127.12 54967.90 88888.00 2012-06-17 20:40:16.625 169 12563.30 127.17 54967.90 88888.00 2012-06-17 20:40:16.750 169 12563.30 127.17 54967.90 88888.00 2012-06-17 20:40:16.875 169 12563.33 127.10 54967.88 88888.00 2012-06-17 20:40:17.000 169 12563.35 127.10 54967.85 88888.00 2012-06-17 20:40:17.125 169 12563.33 127.12 54967.85 88888.00 2012-06-17 20:40:17.250 169 12563.30 127.12 54967.85 88888.00 2012-06-17 20:40:17.375 169 12563.27 127.10 54967.82 88888.00 2012-06-17 20:40:17.500 169 12563.27 127.05 54967.80 88888.00 2012-06-17 20:40:17.625 169 12563.30 127.05 54967.82 88888.00 2012-06-17 20:40:17.750 169 12563.30 127.03 54967.82 88888.00 2012-06-17 20:40:17.875 169 12563.33 127.08 54967.82 88888.00 2012-06-17 20:40:18.000 169 12563.33 127.08 54967.82 88888.00 2012-06-17 20:40:18.125 169 12563.42 127.05 54967.85 88888.00 2012-06-17 20:40:18.250 169 12563.48 127.05 54967.85 88888.00 2012-06-17 20:40:18.375 169 12563.52 127.05 54967.85 88888.00 2012-06-17 20:40:18.500 169 12563.58 127.08 54967.85 88888.00 2012-06-17 20:40:18.625 169 12563.58 127.10 54967.85 88888.00 2012-06-17 20:40:18.750 169 12563.58 127.10 54967.85 88888.00 2012-06-17 20:40:18.875 169 12563.45 127.03 54967.85 88888.00 2012-06-17 20:40:19.000 169 12563.40 127.00 54967.80 88888.00 2012-06-17 20:40:19.125 169 12563.42 127.03 54967.85 88888.00 2012-06-17 20:40:19.250 169 12563.45 127.03 54967.85 88888.00 2012-06-17 20:40:19.375 169 12563.45 127.00 54967.85 88888.00 2012-06-17 20:40:19.500 169 12563.48 126.97 54967.82 88888.00 2012-06-17 20:40:19.625 169 12563.62 126.95 54967.82 88888.00 2012-06-17 20:40:19.750 169 12563.67 127.00 54967.85 88888.00 2012-06-17 20:40:19.875 169 12563.67 127.00 54967.85 88888.00 2012-06-17 20:40:20.000 169 12563.58 127.00 54967.82 88888.00 2012-06-17 20:40:20.125 169 12563.58 126.97 54967.82 88888.00 2012-06-17 20:40:20.250 169 12563.60 126.95 54967.82 88888.00 2012-06-17 20:40:20.375 169 12563.60 126.95 54967.82 88888.00 2012-06-17 20:40:20.500 169 12563.60 126.92 54967.82 88888.00 2012-06-17 20:40:20.625 169 12563.62 126.92 54967.75 88888.00 2012-06-17 20:40:20.750 169 12563.65 126.90 54967.78 88888.00 2012-06-17 20:40:20.875 169 12563.60 126.88 54967.78 88888.00 2012-06-17 20:40:21.000 169 12563.67 126.88 54967.75 88888.00 2012-06-17 20:40:21.125 169 12563.65 126.90 54967.75 88888.00 2012-06-17 20:40:21.250 169 12563.60 126.88 54967.75 88888.00 2012-06-17 20:40:21.375 169 12563.70 126.85 54967.78 88888.00 2012-06-17 20:40:21.500 169 12563.75 126.88 54967.78 88888.00 2012-06-17 20:40:21.625 169 12563.80 126.88 54967.78 88888.00 2012-06-17 20:40:21.750 169 12563.77 126.90 54967.75 88888.00 2012-06-17 20:40:21.875 169 12563.75 126.85 54967.75 88888.00 2012-06-17 20:40:22.000 169 12563.77 126.80 54967.72 88888.00 2012-06-17 20:40:22.125 169 12563.88 126.80 54967.75 88888.00 2012-06-17 20:40:22.250 169 12563.88 126.80 54967.75 88888.00 2012-06-17 20:40:22.375 169 12563.80 126.80 54967.75 88888.00 2012-06-17 20:40:22.500 169 12563.80 126.78 54967.78 88888.00 2012-06-17 20:40:22.625 169 12563.92 126.80 54967.78 88888.00 2012-06-17 20:40:22.750 169 12563.98 126.78 54967.75 88888.00 2012-06-17 20:40:22.875 169 12563.92 126.75 54967.75 88888.00 2012-06-17 20:40:23.000 169 12563.95 126.75 54967.78 88888.00 2012-06-17 20:40:23.125 169 12564.02 126.72 54967.78 88888.00 2012-06-17 20:40:23.250 169 12563.95 126.70 54967.75 88888.00 2012-06-17 20:40:23.375 169 12563.92 126.70 54967.72 88888.00 2012-06-17 20:40:23.500 169 12563.92 126.70 54967.72 88888.00 2012-06-17 20:40:23.625 169 12563.98 126.67 54967.72 88888.00 2012-06-17 20:40:23.750 169 12564.00 126.65 54967.68 88888.00 2012-06-17 20:40:23.875 169 12563.95 126.60 54967.70 88888.00 2012-06-17 20:40:24.000 169 12563.92 126.65 54967.70 88888.00 2012-06-17 20:40:24.125 169 12563.95 126.65 54967.72 88888.00 2012-06-17 20:40:24.250 169 12564.00 126.65 54967.75 88888.00 2012-06-17 20:40:24.375 169 12564.00 126.65 54967.72 88888.00 2012-06-17 20:40:24.500 169 12563.95 126.62 54967.70 88888.00 2012-06-17 20:40:24.625 169 12564.00 126.62 54967.70 88888.00 2012-06-17 20:40:24.750 169 12564.08 126.58 54967.70 88888.00 2012-06-17 20:40:24.875 169 12564.12 126.55 54967.70 88888.00 2012-06-17 20:40:25.000 169 12564.17 126.55 54967.70 88888.00 2012-06-17 20:40:25.125 169 12564.15 126.55 54967.75 88888.00 2012-06-17 20:40:25.250 169 12564.10 126.55 54967.80 88888.00 2012-06-17 20:40:25.375 169 12564.10 126.53 54967.80 88888.00 2012-06-17 20:40:25.500 169 12564.12 126.50 54967.80 88888.00 2012-06-17 20:40:25.625 169 12564.17 126.53 54967.78 88888.00 2012-06-17 20:40:25.750 169 12564.12 126.50 54967.78 88888.00 2012-06-17 20:40:25.875 169 12564.15 126.47 54967.75 88888.00 2012-06-17 20:40:26.000 169 12564.15 126.42 54967.72 88888.00 2012-06-17 20:40:26.125 169 12564.20 126.45 54967.75 88888.00 2012-06-17 20:40:26.250 169 12564.23 126.47 54967.78 88888.00 2012-06-17 20:40:26.375 169 12564.27 126.47 54967.78 88888.00 2012-06-17 20:40:26.500 169 12564.25 126.45 54967.78 88888.00 2012-06-17 20:40:26.625 169 12564.25 126.42 54967.75 88888.00 2012-06-17 20:40:26.750 169 12564.23 126.42 54967.72 88888.00 2012-06-17 20:40:26.875 169 12564.23 126.40 54967.72 88888.00 2012-06-17 20:40:27.000 169 12564.20 126.38 54967.72 88888.00 2012-06-17 20:40:27.125 169 12564.20 126.38 54967.70 88888.00 2012-06-17 20:40:27.250 169 12564.23 126.38 54967.70 88888.00 2012-06-17 20:40:27.375 169 12564.27 126.38 54967.70 88888.00 2012-06-17 20:40:27.500 169 12564.30 126.33 54967.70 88888.00 2012-06-17 20:40:27.625 169 12564.33 126.35 54967.75 88888.00 2012-06-17 20:40:27.750 169 12564.38 126.33 54967.72 88888.00 2012-06-17 20:40:27.875 169 12564.38 126.30 54967.70 88888.00 2012-06-17 20:40:28.000 169 12564.40 126.25 54967.68 88888.00 2012-06-17 20:40:28.125 169 12564.42 126.22 54967.65 88888.00 2012-06-17 20:40:28.250 169 12564.45 126.22 54967.70 88888.00 2012-06-17 20:40:28.375 169 12564.45 126.17 54967.68 88888.00 2012-06-17 20:40:28.500 169 12564.38 126.17 54967.68 88888.00 2012-06-17 20:40:28.625 169 12564.38 126.20 54967.70 88888.00 2012-06-17 20:40:28.750 169 12564.42 126.20 54967.70 88888.00 2012-06-17 20:40:28.875 169 12564.42 126.17 54967.70 88888.00 2012-06-17 20:40:29.000 169 12564.42 126.17 54967.70 88888.00 2012-06-17 20:40:29.125 169 12564.45 126.12 54967.72 88888.00 2012-06-17 20:40:29.250 169 12564.40 126.05 54967.70 88888.00 2012-06-17 20:40:29.375 169 12564.45 126.08 54967.65 88888.00 2012-06-17 20:40:29.500 169 12564.42 126.08 54967.68 88888.00 2012-06-17 20:40:29.625 169 12564.40 126.05 54967.70 88888.00 2012-06-17 20:40:29.750 169 12564.48 126.08 54967.68 88888.00 2012-06-17 20:40:29.875 169 12564.55 126.08 54967.68 88888.00 2012-06-17 20:40:30.000 169 12564.60 126.08 54967.68 88888.00 2012-06-17 20:40:30.125 169 12564.60 126.05 54967.68 88888.00 2012-06-17 20:40:30.250 169 12564.48 126.00 54967.70 88888.00 2012-06-17 20:40:30.375 169 12564.45 126.00 54967.72 88888.00 2012-06-17 20:40:30.500 169 12564.55 126.00 54967.72 88888.00 2012-06-17 20:40:30.625 169 12564.58 125.95 54967.72 88888.00 2012-06-17 20:40:30.750 169 12564.55 125.95 54967.72 88888.00 2012-06-17 20:40:30.875 169 12564.55 125.95 54967.70 88888.00 2012-06-17 20:40:31.000 169 12564.55 125.95 54967.70 88888.00 2012-06-17 20:40:31.125 169 12564.62 125.90 54967.62 88888.00 2012-06-17 20:40:31.250 169 12564.60 125.80 54967.68 88888.00 2012-06-17 20:40:31.375 169 12564.62 125.80 54967.65 88888.00 2012-06-17 20:40:31.500 169 12564.60 125.80 54967.68 88888.00 2012-06-17 20:40:31.625 169 12564.60 125.85 54967.72 88888.00 2012-06-17 20:40:31.750 169 12564.55 125.83 54967.72 88888.00 2012-06-17 20:40:31.875 169 12564.48 125.78 54967.72 88888.00 2012-06-17 20:40:32.000 169 12564.52 125.78 54967.70 88888.00 2012-06-17 20:40:32.125 169 12564.62 125.75 54967.70 88888.00 2012-06-17 20:40:32.250 169 12564.65 125.72 54967.70 88888.00 2012-06-17 20:40:32.375 169 12564.65 125.70 54967.68 88888.00 2012-06-17 20:40:32.500 169 12564.65 125.67 54967.70 88888.00 2012-06-17 20:40:32.625 169 12564.67 125.65 54967.68 88888.00 2012-06-17 20:40:32.750 169 12564.62 125.62 54967.65 88888.00 2012-06-17 20:40:32.875 169 12564.70 125.67 54967.70 88888.00 2012-06-17 20:40:33.000 169 12564.75 125.70 54967.75 88888.00 2012-06-17 20:40:33.125 169 12564.73 125.67 54967.72 88888.00 2012-06-17 20:40:33.250 169 12564.65 125.60 54967.72 88888.00 2012-06-17 20:40:33.375 169 12564.77 125.65 54967.72 88888.00 2012-06-17 20:40:33.500 169 12564.73 125.62 54967.70 88888.00 2012-06-17 20:40:33.625 169 12564.60 125.58 54967.68 88888.00 2012-06-17 20:40:33.750 169 12564.62 125.55 54967.70 88888.00 2012-06-17 20:40:33.875 169 12564.67 125.53 54967.70 88888.00 2012-06-17 20:40:34.000 169 12564.75 125.53 54967.72 88888.00 2012-06-17 20:40:34.125 169 12564.77 125.53 54967.75 88888.00 2012-06-17 20:40:34.250 169 12564.67 125.50 54967.75 88888.00 2012-06-17 20:40:34.375 169 12564.73 125.47 54967.78 88888.00 2012-06-17 20:40:34.500 169 12564.77 125.45 54967.78 88888.00 2012-06-17 20:40:34.625 169 12564.77 125.45 54967.78 88888.00 2012-06-17 20:40:34.750 169 12564.75 125.38 54967.75 88888.00 2012-06-17 20:40:34.875 169 12564.80 125.38 54967.75 88888.00 2012-06-17 20:40:35.000 169 12564.85 125.40 54967.72 88888.00 2012-06-17 20:40:35.125 169 12564.85 125.35 54967.75 88888.00 2012-06-17 20:40:35.250 169 12564.85 125.33 54967.72 88888.00 2012-06-17 20:40:35.375 169 12564.85 125.30 54967.72 88888.00 2012-06-17 20:40:35.500 169 12564.85 125.30 54967.75 88888.00 2012-06-17 20:40:35.625 169 12564.85 125.28 54967.72 88888.00 2012-06-17 20:40:35.750 169 12564.85 125.25 54967.72 88888.00 2012-06-17 20:40:35.875 169 12564.80 125.17 54967.72 88888.00 2012-06-17 20:40:36.000 169 12564.75 125.15 54967.70 88888.00 2012-06-17 20:40:36.125 169 12564.80 125.15 54967.75 88888.00 2012-06-17 20:40:36.250 169 12564.85 125.17 54967.75 88888.00 2012-06-17 20:40:36.375 169 12564.90 125.15 54967.75 88888.00 2012-06-17 20:40:36.500 169 12564.85 125.10 54967.75 88888.00 2012-06-17 20:40:36.625 169 12564.85 125.12 54967.78 88888.00 2012-06-17 20:40:36.750 169 12564.83 125.12 54967.78 88888.00 2012-06-17 20:40:36.875 169 12564.80 125.08 54967.78 88888.00 2012-06-17 20:40:37.000 169 12564.83 125.05 54967.78 88888.00 2012-06-17 20:40:37.125 169 12564.80 125.05 54967.80 88888.00 2012-06-17 20:40:37.250 169 12564.77 125.00 54967.82 88888.00 2012-06-17 20:40:37.375 169 12564.80 125.03 54967.85 88888.00 2012-06-17 20:40:37.500 169 12564.83 125.00 54967.85 88888.00 2012-06-17 20:40:37.625 169 12564.80 124.97 54967.82 88888.00 2012-06-17 20:40:37.750 169 12564.85 124.97 54967.82 88888.00 2012-06-17 20:40:37.875 169 12564.83 124.92 54967.80 88888.00 2012-06-17 20:40:38.000 169 12564.77 124.90 54967.80 88888.00 2012-06-17 20:40:38.125 169 12564.70 124.90 54967.80 88888.00 2012-06-17 20:40:38.250 169 12564.70 124.90 54967.80 88888.00 2012-06-17 20:40:38.375 169 12564.77 124.90 54967.85 88888.00 2012-06-17 20:40:38.500 169 12564.77 124.92 54967.88 88888.00 2012-06-17 20:40:38.625 169 12564.70 124.88 54967.85 88888.00 2012-06-17 20:40:38.750 169 12564.62 124.80 54967.82 88888.00 2012-06-17 20:40:38.875 169 12564.70 124.78 54967.80 88888.00 2012-06-17 20:40:39.000 169 12564.75 124.80 54967.82 88888.00 2012-06-17 20:40:39.125 169 12564.73 124.78 54967.85 88888.00 2012-06-17 20:40:39.250 169 12564.70 124.72 54967.88 88888.00 2012-06-17 20:40:39.375 169 12564.75 124.75 54967.88 88888.00 2012-06-17 20:40:39.500 169 12564.75 124.72 54967.88 88888.00 2012-06-17 20:40:39.625 169 12564.70 124.65 54967.85 88888.00 2012-06-17 20:40:39.750 169 12564.67 124.62 54967.82 88888.00 2012-06-17 20:40:39.875 169 12564.67 124.62 54967.88 88888.00 2012-06-17 20:40:40.000 169 12564.67 124.60 54967.85 88888.00 2012-06-17 20:40:40.125 169 12564.70 124.62 54967.88 88888.00 2012-06-17 20:40:40.250 169 12564.67 124.58 54967.85 88888.00 2012-06-17 20:40:40.375 169 12564.70 124.55 54967.90 88888.00 2012-06-17 20:40:40.500 169 12564.67 124.53 54967.90 88888.00 2012-06-17 20:40:40.625 169 12564.65 124.47 54967.90 88888.00 2012-06-17 20:40:40.750 169 12564.60 124.42 54967.88 88888.00 2012-06-17 20:40:40.875 169 12564.58 124.42 54967.90 88888.00 2012-06-17 20:40:41.000 169 12564.70 124.45 54967.90 88888.00 2012-06-17 20:40:41.125 169 12564.75 124.42 54967.88 88888.00 2012-06-17 20:40:41.250 169 12564.65 124.35 54967.85 88888.00 2012-06-17 20:40:41.375 169 12564.73 124.33 54967.88 88888.00 2012-06-17 20:40:41.500 169 12564.70 124.35 54967.90 88888.00 2012-06-17 20:40:41.625 169 12564.73 124.35 54967.88 88888.00 2012-06-17 20:40:41.750 169 12564.65 124.33 54967.90 88888.00 2012-06-17 20:40:41.875 169 12564.62 124.33 54967.90 88888.00 2012-06-17 20:40:42.000 169 12564.67 124.33 54967.90 88888.00 2012-06-17 20:40:42.125 169 12564.70 124.33 54967.90 88888.00 2012-06-17 20:40:42.250 169 12564.75 124.30 54967.90 88888.00 2012-06-17 20:40:42.375 169 12564.73 124.25 54967.88 88888.00 2012-06-17 20:40:42.500 169 12564.70 124.20 54967.85 88888.00 2012-06-17 20:40:42.625 169 12564.70 124.20 54967.88 88888.00 2012-06-17 20:40:42.750 169 12564.67 124.17 54967.88 88888.00 2012-06-17 20:40:42.875 169 12564.62 124.15 54967.90 88888.00 2012-06-17 20:40:43.000 169 12564.65 124.10 54967.88 88888.00 2012-06-17 20:40:43.125 169 12564.73 124.10 54967.90 88888.00 2012-06-17 20:40:43.250 169 12564.70 124.10 54967.85 88888.00 2012-06-17 20:40:43.375 169 12564.70 124.08 54967.88 88888.00 2012-06-17 20:40:43.500 169 12564.67 124.08 54967.90 88888.00 2012-06-17 20:40:43.625 169 12564.65 124.08 54967.88 88888.00 2012-06-17 20:40:43.750 169 12564.65 124.05 54967.88 88888.00 2012-06-17 20:40:43.875 169 12564.58 124.00 54967.90 88888.00 2012-06-17 20:40:44.000 169 12564.60 124.03 54967.88 88888.00 2012-06-17 20:40:44.125 169 12564.55 124.00 54967.88 88888.00 2012-06-17 20:40:44.250 169 12564.60 123.95 54967.90 88888.00 2012-06-17 20:40:44.375 169 12564.67 123.97 54967.90 88888.00 2012-06-17 20:40:44.500 169 12564.67 123.95 54967.90 88888.00 2012-06-17 20:40:44.625 169 12564.67 123.90 54967.88 88888.00 2012-06-17 20:40:44.750 169 12564.67 123.88 54967.88 88888.00 2012-06-17 20:40:44.875 169 12564.67 123.88 54967.90 88888.00 2012-06-17 20:40:45.000 169 12564.67 123.90 54967.90 88888.00 2012-06-17 20:40:45.125 169 12564.73 123.88 54967.88 88888.00 2012-06-17 20:40:45.250 169 12564.73 123.85 54967.88 88888.00 2012-06-17 20:40:45.375 169 12564.70 123.85 54967.88 88888.00 2012-06-17 20:40:45.500 169 12564.65 123.80 54967.88 88888.00 2012-06-17 20:40:45.625 169 12564.62 123.78 54967.90 88888.00 2012-06-17 20:40:45.750 169 12564.62 123.75 54967.90 88888.00 2012-06-17 20:40:45.875 169 12564.70 123.78 54967.90 88888.00 2012-06-17 20:40:46.000 169 12564.75 123.75 54967.90 88888.00 2012-06-17 20:40:46.125 169 12564.75 123.70 54967.90 88888.00 2012-06-17 20:40:46.250 169 12564.70 123.70 54967.95 88888.00 2012-06-17 20:40:46.375 169 12564.70 123.72 54967.95 88888.00 2012-06-17 20:40:46.500 169 12564.77 123.75 54967.95 88888.00 2012-06-17 20:40:46.625 169 12564.80 123.67 54967.95 88888.00 2012-06-17 20:40:46.750 169 12564.75 123.62 54967.93 88888.00 2012-06-17 20:40:46.875 169 12564.70 123.62 54967.90 88888.00 2012-06-17 20:40:47.000 169 12564.73 123.60 54967.90 88888.00 2012-06-17 20:40:47.125 169 12564.75 123.62 54967.93 88888.00 2012-06-17 20:40:47.250 169 12564.77 123.60 54967.93 88888.00 2012-06-17 20:40:47.375 169 12564.80 123.60 54967.93 88888.00 2012-06-17 20:40:47.500 169 12564.75 123.58 54967.93 88888.00 2012-06-17 20:40:47.625 169 12564.73 123.53 54967.93 88888.00 2012-06-17 20:40:47.750 169 12564.70 123.50 54967.95 88888.00 2012-06-17 20:40:47.875 169 12564.75 123.50 54967.95 88888.00 2012-06-17 20:40:48.000 169 12564.80 123.47 54967.95 88888.00 2012-06-17 20:40:48.125 169 12564.85 123.45 54967.95 88888.00 2012-06-17 20:40:48.250 169 12564.85 123.42 54967.95 88888.00 2012-06-17 20:40:48.375 169 12564.85 123.40 54967.95 88888.00 2012-06-17 20:40:48.500 169 12564.83 123.40 54967.95 88888.00 2012-06-17 20:40:48.625 169 12564.83 123.35 54967.95 88888.00 2012-06-17 20:40:48.750 169 12564.85 123.35 54967.97 88888.00 2012-06-17 20:40:48.875 169 12564.83 123.38 54967.97 88888.00 2012-06-17 20:40:49.000 169 12564.80 123.35 54967.95 88888.00 2012-06-17 20:40:49.125 169 12564.77 123.35 54967.97 88888.00 2012-06-17 20:40:49.250 169 12564.77 123.30 54967.97 88888.00 2012-06-17 20:40:49.375 169 12564.80 123.28 54967.95 88888.00 2012-06-17 20:40:49.500 169 12564.83 123.25 54968.00 88888.00 2012-06-17 20:40:49.625 169 12564.80 123.28 54968.00 88888.00 2012-06-17 20:40:49.750 169 12564.77 123.30 54968.03 88888.00 2012-06-17 20:40:49.875 169 12564.80 123.28 54968.03 88888.00 2012-06-17 20:40:50.000 169 12564.80 123.25 54968.00 88888.00 2012-06-17 20:40:50.125 169 12564.83 123.20 54968.00 88888.00 2012-06-17 20:40:50.250 169 12564.75 123.17 54968.00 88888.00 2012-06-17 20:40:50.375 169 12564.80 123.17 54968.00 88888.00 2012-06-17 20:40:50.500 169 12564.77 123.10 54968.00 88888.00 2012-06-17 20:40:50.625 169 12564.75 123.08 54968.00 88888.00 2012-06-17 20:40:50.750 169 12564.70 123.08 54967.97 88888.00 2012-06-17 20:40:50.875 169 12564.67 123.05 54967.97 88888.00 2012-06-17 20:40:51.000 169 12564.75 123.03 54968.00 88888.00 2012-06-17 20:40:51.125 169 12564.75 123.03 54968.03 88888.00 2012-06-17 20:40:51.250 169 12564.67 123.00 54968.03 88888.00 2012-06-17 20:40:51.375 169 12564.70 122.97 54968.03 88888.00 2012-06-17 20:40:51.500 169 12564.70 122.92 54968.00 88888.00 2012-06-17 20:40:51.625 169 12564.75 122.90 54968.03 88888.00 2012-06-17 20:40:51.750 169 12564.77 122.90 54968.05 88888.00 2012-06-17 20:40:51.875 169 12564.80 122.92 54968.05 88888.00 2012-06-17 20:40:52.000 169 12564.85 122.90 54968.05 88888.00 2012-06-17 20:40:52.125 169 12564.92 122.85 54968.05 88888.00 2012-06-17 20:40:52.250 169 12564.85 122.80 54968.03 88888.00 2012-06-17 20:40:52.375 169 12564.77 122.80 54968.00 88888.00 2012-06-17 20:40:52.500 169 12564.73 122.78 54968.00 88888.00 2012-06-17 20:40:52.625 169 12564.70 122.78 54968.00 88888.00 2012-06-17 20:40:52.750 169 12564.75 122.80 54968.03 88888.00 2012-06-17 20:40:52.875 169 12564.83 122.80 54968.05 88888.00 2012-06-17 20:40:53.000 169 12564.88 122.75 54968.05 88888.00 2012-06-17 20:40:53.125 169 12564.88 122.75 54968.07 88888.00 2012-06-17 20:40:53.250 169 12564.83 122.72 54968.07 88888.00 2012-06-17 20:40:53.375 169 12564.83 122.72 54968.07 88888.00 2012-06-17 20:40:53.500 169 12564.77 122.65 54968.05 88888.00 2012-06-17 20:40:53.625 169 12564.77 122.62 54968.05 88888.00 2012-06-17 20:40:53.750 169 12564.83 122.60 54968.05 88888.00 2012-06-17 20:40:53.875 169 12564.88 122.62 54968.07 88888.00 2012-06-17 20:40:54.000 169 12564.85 122.60 54968.10 88888.00 2012-06-17 20:40:54.125 169 12564.80 122.58 54968.10 88888.00 2012-06-17 20:40:54.250 169 12564.73 122.53 54968.10 88888.00 2012-06-17 20:40:54.375 169 12564.80 122.50 54968.12 88888.00 2012-06-17 20:40:54.500 169 12564.83 122.53 54968.12 88888.00 2012-06-17 20:40:54.625 169 12564.83 122.47 54968.10 88888.00 2012-06-17 20:40:54.750 169 12564.80 122.47 54968.07 88888.00 2012-06-17 20:40:54.875 169 12564.83 122.45 54968.10 88888.00 2012-06-17 20:40:55.000 169 12564.80 122.45 54968.10 88888.00 2012-06-17 20:40:55.125 169 12564.75 122.42 54968.12 88888.00 2012-06-17 20:40:55.250 169 12564.73 122.40 54968.18 88888.00 2012-06-17 20:40:55.375 169 12564.85 122.38 54968.18 88888.00 2012-06-17 20:40:55.500 169 12564.85 122.30 54968.12 88888.00 2012-06-17 20:40:55.625 169 12564.83 122.33 54968.18 88888.00 2012-06-17 20:40:55.750 169 12564.80 122.33 54968.20 88888.00 2012-06-17 20:40:55.875 169 12564.77 122.33 54968.22 88888.00 2012-06-17 20:40:56.000 169 12564.77 122.30 54968.20 88888.00 2012-06-17 20:40:56.125 169 12564.83 122.28 54968.22 88888.00 2012-06-17 20:40:56.250 169 12564.77 122.22 54968.20 88888.00 2012-06-17 20:40:56.375 169 12564.70 122.20 54968.18 88888.00 2012-06-17 20:40:56.500 169 12564.67 122.17 54968.20 88888.00 2012-06-17 20:40:56.625 169 12564.65 122.22 54968.22 88888.00 2012-06-17 20:40:56.750 169 12564.65 122.17 54968.22 88888.00 2012-06-17 20:40:56.875 169 12564.67 122.12 54968.22 88888.00 2012-06-17 20:40:57.000 169 12564.70 122.12 54968.22 88888.00 2012-06-17 20:40:57.125 169 12564.67 122.12 54968.28 88888.00 2012-06-17 20:40:57.250 169 12564.67 122.08 54968.28 88888.00 2012-06-17 20:40:57.375 169 12564.65 122.03 54968.25 88888.00 2012-06-17 20:40:57.500 169 12564.65 122.03 54968.25 88888.00 2012-06-17 20:40:57.625 169 12564.62 122.00 54968.30 88888.00 2012-06-17 20:40:57.750 169 12564.62 122.03 54968.32 88888.00 2012-06-17 20:40:57.875 169 12564.62 122.00 54968.30 88888.00 2012-06-17 20:40:58.000 169 12564.58 121.95 54968.28 88888.00 2012-06-17 20:40:58.125 169 12564.55 121.95 54968.28 88888.00 2012-06-17 20:40:58.250 169 12564.55 121.95 54968.30 88888.00 2012-06-17 20:40:58.375 169 12564.60 121.92 54968.30 88888.00 2012-06-17 20:40:58.500 169 12564.52 121.90 54968.28 88888.00 2012-06-17 20:40:58.625 169 12564.45 121.85 54968.28 88888.00 2012-06-17 20:40:58.750 169 12564.42 121.80 54968.30 88888.00 2012-06-17 20:40:58.875 169 12564.40 121.78 54968.28 88888.00 2012-06-17 20:40:59.000 169 12564.42 121.75 54968.32 88888.00 2012-06-17 20:40:59.125 169 12564.42 121.75 54968.35 88888.00 2012-06-17 20:40:59.250 169 12564.38 121.78 54968.35 88888.00 2012-06-17 20:40:59.375 169 12564.45 121.78 54968.38 88888.00 2012-06-17 20:40:59.500 169 12564.48 121.80 54968.40 88888.00 2012-06-17 20:40:59.625 169 12564.50 121.75 54968.35 88888.00 2012-06-17 20:40:59.750 169 12564.38 121.67 54968.38 88888.00 2012-06-17 20:40:59.875 169 12564.40 121.70 54968.40 88888.00 2012-06-17 20:41:00.000 169 12564.35 121.70 54968.40 88888.00 2012-06-17 20:41:00.125 169 12564.38 121.67 54968.40 88888.00 2012-06-17 20:41:00.250 169 12564.38 121.65 54968.40 88888.00 2012-06-17 20:41:00.375 169 12564.35 121.60 54968.43 88888.00 2012-06-17 20:41:00.500 169 12564.27 121.60 54968.45 88888.00 2012-06-17 20:41:00.625 169 12564.25 121.58 54968.47 88888.00 2012-06-17 20:41:00.750 169 12564.27 121.55 54968.47 88888.00 2012-06-17 20:41:00.875 169 12564.33 121.55 54968.50 88888.00 2012-06-17 20:41:01.000 169 12564.33 121.55 54968.50 88888.00 2012-06-17 20:41:01.125 169 12564.27 121.55 54968.50 88888.00 2012-06-17 20:41:01.250 169 12564.20 121.45 54968.50 88888.00 2012-06-17 20:41:01.375 169 12564.20 121.45 54968.50 88888.00 2012-06-17 20:41:01.500 169 12564.20 121.45 54968.53 88888.00 2012-06-17 20:41:01.625 169 12564.15 121.45 54968.50 88888.00 2012-06-17 20:41:01.750 169 12564.12 121.40 54968.47 88888.00 2012-06-17 20:41:01.875 169 12564.12 121.38 54968.47 88888.00 2012-06-17 20:41:02.000 169 12564.17 121.35 54968.47 88888.00 2012-06-17 20:41:02.125 169 12564.10 121.28 54968.53 88888.00 2012-06-17 20:41:02.250 169 12564.10 121.25 54968.50 88888.00 2012-06-17 20:41:02.375 169 12564.10 121.20 54968.53 88888.00 2012-06-17 20:41:02.500 169 12564.08 121.20 54968.53 88888.00 2012-06-17 20:41:02.625 169 12564.10 121.17 54968.55 88888.00 2012-06-17 20:41:02.750 169 12564.05 121.17 54968.55 88888.00 2012-06-17 20:41:02.875 169 12563.95 121.15 54968.55 88888.00 2012-06-17 20:41:03.000 169 12563.98 121.15 54968.57 88888.00 2012-06-17 20:41:03.125 169 12563.95 121.15 54968.57 88888.00 2012-06-17 20:41:03.250 169 12563.90 121.15 54968.60 88888.00 2012-06-17 20:41:03.375 169 12563.90 121.15 54968.62 88888.00 2012-06-17 20:41:03.500 169 12563.85 121.10 54968.65 88888.00 2012-06-17 20:41:03.625 169 12563.80 121.08 54968.62 88888.00 2012-06-17 20:41:03.750 169 12563.80 121.05 54968.62 88888.00 2012-06-17 20:41:03.875 169 12563.83 121.05 54968.62 88888.00 2012-06-17 20:41:04.000 169 12563.85 121.03 54968.65 88888.00 2012-06-17 20:41:04.125 169 12563.80 121.03 54968.65 88888.00 2012-06-17 20:41:04.250 169 12563.80 120.95 54968.65 88888.00 2012-06-17 20:41:04.375 169 12563.75 120.95 54968.65 88888.00 2012-06-17 20:41:04.500 169 12563.73 120.90 54968.68 88888.00 2012-06-17 20:41:04.625 169 12563.73 120.92 54968.70 88888.00 2012-06-17 20:41:04.750 169 12563.62 120.95 54968.70 88888.00 2012-06-17 20:41:04.875 169 12563.55 120.90 54968.70 88888.00 2012-06-17 20:41:05.000 169 12563.60 120.83 54968.65 88888.00 2012-06-17 20:41:05.125 169 12563.60 120.83 54968.65 88888.00 2012-06-17 20:41:05.250 169 12563.52 120.78 54968.65 88888.00 2012-06-17 20:41:05.375 169 12563.50 120.80 54968.68 88888.00 2012-06-17 20:41:05.500 169 12563.45 120.75 54968.68 88888.00 2012-06-17 20:41:05.625 169 12563.35 120.75 54968.70 88888.00 2012-06-17 20:41:05.750 169 12563.33 120.75 54968.75 88888.00 2012-06-17 20:41:05.875 169 12563.38 120.75 54968.72 88888.00 2012-06-17 20:41:06.000 169 12563.42 120.72 54968.72 88888.00 2012-06-17 20:41:06.125 169 12563.42 120.72 54968.75 88888.00 2012-06-17 20:41:06.250 169 12563.42 120.70 54968.78 88888.00 2012-06-17 20:41:06.375 169 12563.42 120.70 54968.75 88888.00 2012-06-17 20:41:06.500 169 12563.38 120.72 54968.78 88888.00 2012-06-17 20:41:06.625 169 12563.35 120.72 54968.78 88888.00 2012-06-17 20:41:06.750 169 12563.33 120.67 54968.78 88888.00 2012-06-17 20:41:06.875 169 12563.25 120.62 54968.78 88888.00 2012-06-17 20:41:07.000 169 12563.23 120.60 54968.75 88888.00 2012-06-17 20:41:07.125 169 12563.23 120.53 54968.75 88888.00 2012-06-17 20:41:07.250 169 12563.15 120.55 54968.78 88888.00 2012-06-17 20:41:07.375 169 12563.15 120.58 54968.80 88888.00 2012-06-17 20:41:07.500 169 12563.12 120.53 54968.78 88888.00 2012-06-17 20:41:07.625 169 12563.20 120.53 54968.75 88888.00 2012-06-17 20:41:07.750 169 12563.23 120.50 54968.78 88888.00 2012-06-17 20:41:07.875 169 12563.20 120.50 54968.78 88888.00 2012-06-17 20:41:08.000 169 12563.10 120.50 54968.78 88888.00 2012-06-17 20:41:08.125 169 12563.08 120.50 54968.82 88888.00 2012-06-17 20:41:08.250 169 12563.02 120.45 54968.82 88888.00 2012-06-17 20:41:08.375 169 12562.98 120.45 54968.82 88888.00 2012-06-17 20:41:08.500 169 12562.83 120.40 54968.82 88888.00 2012-06-17 20:41:08.625 169 12562.77 120.42 54968.85 88888.00 2012-06-17 20:41:08.750 169 12562.83 120.42 54968.85 88888.00 2012-06-17 20:41:08.875 169 12562.80 120.40 54968.85 88888.00 2012-06-17 20:41:09.000 169 12562.80 120.42 54968.85 88888.00 2012-06-17 20:41:09.125 169 12562.75 120.38 54968.85 88888.00 2012-06-17 20:41:09.250 169 12562.73 120.38 54968.88 88888.00 2012-06-17 20:41:09.375 169 12562.75 120.40 54968.85 88888.00 2012-06-17 20:41:09.500 169 12562.73 120.38 54968.88 88888.00 2012-06-17 20:41:09.625 169 12562.67 120.33 54968.88 88888.00 2012-06-17 20:41:09.750 169 12562.62 120.30 54968.88 88888.00 2012-06-17 20:41:09.875 169 12562.60 120.33 54968.90 88888.00 2012-06-17 20:41:10.000 169 12562.60 120.33 54968.93 88888.00 2012-06-17 20:41:10.125 169 12562.55 120.33 54968.93 88888.00 2012-06-17 20:41:10.250 169 12562.52 120.30 54968.95 88888.00 2012-06-17 20:41:10.375 169 12562.48 120.30 54968.90 88888.00 2012-06-17 20:41:10.500 169 12562.45 120.22 54968.90 88888.00 2012-06-17 20:41:10.625 169 12562.48 120.25 54968.90 88888.00 2012-06-17 20:41:10.750 169 12562.48 120.25 54968.93 88888.00 2012-06-17 20:41:10.875 169 12562.42 120.25 54968.95 88888.00 2012-06-17 20:41:11.000 169 12562.42 120.17 54968.90 88888.00 2012-06-17 20:41:11.125 169 12562.48 120.17 54968.93 88888.00 2012-06-17 20:41:11.250 169 12562.48 120.15 54968.95 88888.00 2012-06-17 20:41:11.375 169 12562.40 120.15 54968.95 88888.00 2012-06-17 20:41:11.500 169 12562.38 120.15 54968.93 88888.00 2012-06-17 20:41:11.625 169 12562.40 120.15 54968.95 88888.00 2012-06-17 20:41:11.750 169 12562.42 120.12 54968.95 88888.00 2012-06-17 20:41:11.875 169 12562.40 120.15 54969.00 88888.00 2012-06-17 20:41:12.000 169 12562.35 120.10 54969.00 88888.00 2012-06-17 20:41:12.125 169 12562.35 120.10 54969.00 88888.00 2012-06-17 20:41:12.250 169 12562.30 120.08 54969.03 88888.00 2012-06-17 20:41:12.375 169 12562.33 120.10 54969.00 88888.00 2012-06-17 20:41:12.500 169 12562.27 120.10 54969.00 88888.00 2012-06-17 20:41:12.625 169 12562.17 120.08 54969.00 88888.00 2012-06-17 20:41:12.750 169 12562.15 120.03 54969.00 88888.00 2012-06-17 20:41:12.875 169 12562.10 120.03 54969.00 88888.00 2012-06-17 20:41:13.000 169 12562.10 120.05 54969.05 88888.00 2012-06-17 20:41:13.125 169 12562.15 120.05 54969.07 88888.00 2012-06-17 20:41:13.250 169 12562.15 120.03 54969.05 88888.00 2012-06-17 20:41:13.375 169 12562.12 120.00 54969.05 88888.00 2012-06-17 20:41:13.500 169 12562.02 120.00 54969.05 88888.00 2012-06-17 20:41:13.625 169 12561.95 120.00 54969.07 88888.00 2012-06-17 20:41:13.750 169 12562.00 120.03 54969.07 88888.00 2012-06-17 20:41:13.875 169 12561.90 120.00 54969.10 88888.00 2012-06-17 20:41:14.000 169 12561.83 119.95 54969.05 88888.00 2012-06-17 20:41:14.125 169 12561.83 119.92 54969.10 88888.00 2012-06-17 20:41:14.250 169 12561.75 119.88 54969.10 88888.00 2012-06-17 20:41:14.375 169 12561.75 119.90 54969.10 88888.00 2012-06-17 20:41:14.500 169 12561.67 119.88 54969.10 88888.00 2012-06-17 20:41:14.625 169 12561.62 119.88 54969.10 88888.00 2012-06-17 20:41:14.750 169 12561.62 119.85 54969.10 88888.00 2012-06-17 20:41:14.875 169 12561.67 119.85 54969.12 88888.00 2012-06-17 20:41:15.000 169 12561.65 119.85 54969.12 88888.00 2012-06-17 20:41:15.125 169 12561.60 119.83 54969.12 88888.00 2012-06-17 20:41:15.250 169 12561.55 119.78 54969.12 88888.00 2012-06-17 20:41:15.375 169 12561.60 119.80 54969.15 88888.00 2012-06-17 20:41:15.500 169 12561.58 119.78 54969.12 88888.00 2012-06-17 20:41:15.625 169 12561.52 119.80 54969.15 88888.00 2012-06-17 20:41:15.750 169 12561.52 119.78 54969.15 88888.00 2012-06-17 20:41:15.875 169 12561.52 119.78 54969.15 88888.00 2012-06-17 20:41:16.000 169 12561.52 119.72 54969.20 88888.00 2012-06-17 20:41:16.125 169 12561.48 119.70 54969.18 88888.00 2012-06-17 20:41:16.250 169 12561.35 119.62 54969.18 88888.00 2012-06-17 20:41:16.375 169 12561.35 119.67 54969.18 88888.00 2012-06-17 20:41:16.500 169 12561.30 119.70 54969.15 88888.00 2012-06-17 20:41:16.625 169 12561.25 119.70 54969.18 88888.00 2012-06-17 20:41:16.750 169 12561.25 119.67 54969.15 88888.00 2012-06-17 20:41:16.875 169 12561.23 119.70 54969.18 88888.00 2012-06-17 20:41:17.000 169 12561.20 119.65 54969.18 88888.00 2012-06-17 20:41:17.125 169 12561.23 119.65 54969.22 88888.00 2012-06-17 20:41:17.250 169 12561.20 119.67 54969.22 88888.00 2012-06-17 20:41:17.375 169 12561.12 119.62 54969.20 88888.00 2012-06-17 20:41:17.500 169 12561.10 119.55 54969.18 88888.00 2012-06-17 20:41:17.625 169 12561.15 119.60 54969.22 88888.00 2012-06-17 20:41:17.750 169 12561.12 119.62 54969.25 88888.00 2012-06-17 20:41:17.875 169 12561.08 119.65 54969.28 88888.00 2012-06-17 20:41:18.000 169 12561.08 119.65 54969.25 88888.00 2012-06-17 20:41:18.125 169 12561.10 119.60 54969.28 88888.00 2012-06-17 20:41:18.250 169 12561.05 119.58 54969.25 88888.00 2012-06-17 20:41:18.375 169 12561.08 119.60 54969.25 88888.00 2012-06-17 20:41:18.500 169 12561.08 119.60 54969.25 88888.00 2012-06-17 20:41:18.625 169 12560.98 119.58 54969.28 88888.00 2012-06-17 20:41:18.750 169 12560.92 119.55 54969.28 88888.00 2012-06-17 20:41:18.875 169 12560.88 119.53 54969.28 88888.00 2012-06-17 20:41:19.000 169 12560.85 119.53 54969.28 88888.00 2012-06-17 20:41:19.125 169 12560.80 119.50 54969.28 88888.00 2012-06-17 20:41:19.250 169 12560.83 119.47 54969.25 88888.00 2012-06-17 20:41:19.375 169 12560.85 119.50 54969.25 88888.00 2012-06-17 20:41:19.500 169 12560.83 119.47 54969.22 88888.00 2012-06-17 20:41:19.625 169 12560.75 119.45 54969.25 88888.00 2012-06-17 20:41:19.750 169 12560.73 119.47 54969.28 88888.00 2012-06-17 20:41:19.875 169 12560.75 119.47 54969.28 88888.00 2012-06-17 20:41:20.000 169 12560.80 119.45 54969.30 88888.00 2012-06-17 20:41:20.125 169 12560.77 119.45 54969.28 88888.00 2012-06-17 20:41:20.250 169 12560.77 119.45 54969.30 88888.00 2012-06-17 20:41:20.375 169 12560.75 119.42 54969.25 88888.00 2012-06-17 20:41:20.500 169 12560.70 119.45 54969.28 88888.00 2012-06-17 20:41:20.625 169 12560.65 119.47 54969.32 88888.00 2012-06-17 20:41:20.750 169 12560.58 119.42 54969.32 88888.00 2012-06-17 20:41:20.875 169 12560.58 119.38 54969.32 88888.00 2012-06-17 20:41:21.000 169 12560.65 119.40 54969.32 88888.00 2012-06-17 20:41:21.125 169 12560.65 119.38 54969.30 88888.00 2012-06-17 20:41:21.250 169 12560.62 119.35 54969.30 88888.00 2012-06-17 20:41:21.375 169 12560.58 119.33 54969.30 88888.00 2012-06-17 20:41:21.500 169 12560.55 119.33 54969.28 88888.00 2012-06-17 20:41:21.625 169 12560.45 119.33 54969.30 88888.00 2012-06-17 20:41:21.750 169 12560.50 119.30 54969.32 88888.00 2012-06-17 20:41:21.875 169 12560.52 119.33 54969.32 88888.00 2012-06-17 20:41:22.000 169 12560.48 119.35 54969.32 88888.00 2012-06-17 20:41:22.125 169 12560.42 119.33 54969.35 88888.00 2012-06-17 20:41:22.250 169 12560.40 119.30 54969.35 88888.00 2012-06-17 20:41:22.375 169 12560.38 119.30 54969.32 88888.00 2012-06-17 20:41:22.500 169 12560.35 119.30 54969.30 88888.00 2012-06-17 20:41:22.625 169 12560.27 119.28 54969.30 88888.00 2012-06-17 20:41:22.750 169 12560.25 119.25 54969.32 88888.00 2012-06-17 20:41:22.875 169 12560.20 119.25 54969.30 88888.00 2012-06-17 20:41:23.000 169 12560.20 119.28 54969.32 88888.00 2012-06-17 20:41:23.125 169 12560.17 119.25 54969.32 88888.00 2012-06-17 20:41:23.250 169 12560.12 119.20 54969.35 88888.00 2012-06-17 20:41:23.375 169 12560.15 119.17 54969.32 88888.00 2012-06-17 20:41:23.500 169 12560.25 119.22 54969.38 88888.00 2012-06-17 20:41:23.625 169 12560.23 119.22 54969.38 88888.00 2012-06-17 20:41:23.750 169 12560.17 119.22 54969.35 88888.00 2012-06-17 20:41:23.875 169 12560.17 119.22 54969.35 88888.00 2012-06-17 20:41:24.000 169 12560.15 119.22 54969.35 88888.00 2012-06-17 20:41:24.125 169 12560.17 119.20 54969.38 88888.00 2012-06-17 20:41:24.250 169 12560.17 119.20 54969.38 88888.00 2012-06-17 20:41:24.375 169 12560.15 119.20 54969.38 88888.00 2012-06-17 20:41:24.500 169 12560.10 119.17 54969.38 88888.00 2012-06-17 20:41:24.625 169 12560.10 119.17 54969.40 88888.00 2012-06-17 20:41:24.750 169 12560.10 119.17 54969.38 88888.00 2012-06-17 20:41:24.875 169 12560.10 119.15 54969.38 88888.00 2012-06-17 20:41:25.000 169 12560.02 119.15 54969.35 88888.00 2012-06-17 20:41:25.125 169 12560.00 119.15 54969.40 88888.00 2012-06-17 20:41:25.250 169 12560.00 119.12 54969.40 88888.00 2012-06-17 20:41:25.375 169 12560.02 119.17 54969.43 88888.00 2012-06-17 20:41:25.500 169 12560.00 119.17 54969.40 88888.00 2012-06-17 20:41:25.625 169 12560.02 119.12 54969.40 88888.00 2012-06-17 20:41:25.750 169 12559.98 119.08 54969.38 88888.00 2012-06-17 20:41:25.875 169 12559.90 119.10 54969.40 88888.00 2012-06-17 20:41:26.000 169 12559.92 119.10 54969.38 88888.00 2012-06-17 20:41:26.125 169 12559.98 119.12 54969.38 88888.00 2012-06-17 20:41:26.250 169 12559.92 119.10 54969.38 88888.00 2012-06-17 20:41:26.375 169 12559.92 119.10 54969.40 88888.00 2012-06-17 20:41:26.500 169 12559.88 119.10 54969.38 88888.00 2012-06-17 20:41:26.625 169 12559.90 119.10 54969.40 88888.00 2012-06-17 20:41:26.750 169 12559.88 119.12 54969.40 88888.00 2012-06-17 20:41:26.875 169 12559.85 119.10 54969.38 88888.00 2012-06-17 20:41:27.000 169 12559.80 119.08 54969.38 88888.00 2012-06-17 20:41:27.125 169 12559.75 119.08 54969.40 88888.00 2012-06-17 20:41:27.250 169 12559.67 119.05 54969.40 88888.00 2012-06-17 20:41:27.375 169 12559.70 119.05 54969.40 88888.00 2012-06-17 20:41:27.500 169 12559.67 119.05 54969.38 88888.00 2012-06-17 20:41:27.625 169 12559.70 119.03 54969.40 88888.00 2012-06-17 20:41:27.750 169 12559.67 119.03 54969.43 88888.00 2012-06-17 20:41:27.875 169 12559.67 119.03 54969.40 88888.00 2012-06-17 20:41:28.000 169 12559.67 119.00 54969.35 88888.00 2012-06-17 20:41:28.125 169 12559.62 118.97 54969.38 88888.00 2012-06-17 20:41:28.250 169 12559.55 118.95 54969.40 88888.00 2012-06-17 20:41:28.375 169 12559.55 118.92 54969.38 88888.00 2012-06-17 20:41:28.500 169 12559.55 118.95 54969.40 88888.00 2012-06-17 20:41:28.625 169 12559.58 118.95 54969.43 88888.00 2012-06-17 20:41:28.750 169 12559.60 119.00 54969.45 88888.00 2012-06-17 20:41:28.875 169 12559.58 119.00 54969.45 88888.00 2012-06-17 20:41:29.000 169 12559.52 118.97 54969.40 88888.00 2012-06-17 20:41:29.125 169 12559.58 118.97 54969.40 88888.00 2012-06-17 20:41:29.250 169 12559.52 118.92 54969.40 88888.00 2012-06-17 20:41:29.375 169 12559.52 118.90 54969.40 88888.00 2012-06-17 20:41:29.500 169 12559.42 118.95 54969.43 88888.00 2012-06-17 20:41:29.625 169 12559.40 118.92 54969.43 88888.00 2012-06-17 20:41:29.750 169 12559.42 118.92 54969.43 88888.00 2012-06-17 20:41:29.875 169 12559.40 118.88 54969.40 88888.00 2012-06-17 20:41:30.000 169 12559.35 118.85 54969.43 88888.00 2012-06-17 20:41:30.125 169 12559.38 118.88 54969.45 88888.00 2012-06-17 20:41:30.250 169 12559.35 118.83 54969.43 88888.00 2012-06-17 20:41:30.375 169 12559.30 118.83 54969.40 88888.00 2012-06-17 20:41:30.500 169 12559.17 118.85 54969.43 88888.00 2012-06-17 20:41:30.625 169 12559.15 118.88 54969.40 88888.00 2012-06-17 20:41:30.750 169 12559.12 118.85 54969.38 88888.00 2012-06-17 20:41:30.875 169 12559.12 118.83 54969.40 88888.00 2012-06-17 20:41:31.000 169 12559.12 118.83 54969.40 88888.00 2012-06-17 20:41:31.125 169 12559.12 118.85 54969.45 88888.00 2012-06-17 20:41:31.250 169 12559.08 118.85 54969.47 88888.00 2012-06-17 20:41:31.375 169 12559.05 118.78 54969.43 88888.00 2012-06-17 20:41:31.500 169 12559.02 118.75 54969.43 88888.00 2012-06-17 20:41:31.625 169 12559.08 118.83 54969.43 88888.00 2012-06-17 20:41:31.750 169 12559.05 118.83 54969.45 88888.00 2012-06-17 20:41:31.875 169 12559.00 118.83 54969.45 88888.00 2012-06-17 20:41:32.000 169 12558.92 118.80 54969.45 88888.00 2012-06-17 20:41:32.125 169 12558.90 118.75 54969.47 88888.00 2012-06-17 20:41:32.250 169 12558.85 118.72 54969.45 88888.00 2012-06-17 20:41:32.375 169 12558.80 118.72 54969.43 88888.00 2012-06-17 20:41:32.500 169 12558.85 118.70 54969.45 88888.00 2012-06-17 20:41:32.625 169 12558.85 118.75 54969.45 88888.00 2012-06-17 20:41:32.750 169 12558.83 118.70 54969.45 88888.00 2012-06-17 20:41:32.875 169 12558.77 118.72 54969.47 88888.00 2012-06-17 20:41:33.000 169 12558.77 118.67 54969.47 88888.00 2012-06-17 20:41:33.125 169 12558.70 118.70 54969.47 88888.00 2012-06-17 20:41:33.250 169 12558.67 118.70 54969.45 88888.00 2012-06-17 20:41:33.375 169 12558.73 118.70 54969.45 88888.00 2012-06-17 20:41:33.500 169 12558.73 118.70 54969.45 88888.00 2012-06-17 20:41:33.625 169 12558.70 118.72 54969.47 88888.00 2012-06-17 20:41:33.750 169 12558.65 118.72 54969.47 88888.00 2012-06-17 20:41:33.875 169 12558.67 118.72 54969.50 88888.00 2012-06-17 20:41:34.000 169 12558.65 118.70 54969.45 88888.00 2012-06-17 20:41:34.125 169 12558.58 118.70 54969.45 88888.00 2012-06-17 20:41:34.250 169 12558.52 118.70 54969.50 88888.00 2012-06-17 20:41:34.375 169 12558.55 118.67 54969.50 88888.00 2012-06-17 20:41:34.500 169 12558.42 118.65 54969.50 88888.00 2012-06-17 20:41:34.625 169 12558.40 118.67 54969.50 88888.00 2012-06-17 20:41:34.750 169 12558.42 118.70 54969.53 88888.00 2012-06-17 20:41:34.875 169 12558.42 118.72 54969.55 88888.00 2012-06-17 20:41:35.000 169 12558.35 118.70 54969.47 88888.00 2012-06-17 20:41:35.125 169 12558.30 118.67 54969.50 88888.00 2012-06-17 20:41:35.250 169 12558.23 118.62 54969.47 88888.00 2012-06-17 20:41:35.375 169 12558.20 118.65 54969.47 88888.00 2012-06-17 20:41:35.500 169 12558.23 118.62 54969.45 88888.00 2012-06-17 20:41:35.625 169 12558.20 118.60 54969.45 88888.00 2012-06-17 20:41:35.750 169 12558.10 118.62 54969.47 88888.00 2012-06-17 20:41:35.875 169 12558.08 118.65 54969.47 88888.00 2012-06-17 20:41:36.000 169 12558.08 118.60 54969.45 88888.00 2012-06-17 20:41:36.125 169 12558.10 118.62 54969.43 88888.00 2012-06-17 20:41:36.250 169 12558.05 118.62 54969.47 88888.00 2012-06-17 20:41:36.375 169 12557.98 118.60 54969.50 88888.00 2012-06-17 20:41:36.500 169 12557.90 118.60 54969.47 88888.00 2012-06-17 20:41:36.625 169 12557.92 118.58 54969.47 88888.00 2012-06-17 20:41:36.750 169 12557.92 118.62 54969.53 88888.00 2012-06-17 20:41:36.875 169 12557.88 118.65 54969.53 88888.00 2012-06-17 20:41:37.000 169 12557.80 118.62 54969.50 88888.00 2012-06-17 20:41:37.125 169 12557.85 118.62 54969.50 88888.00 2012-06-17 20:41:37.250 169 12557.83 118.58 54969.47 88888.00 2012-06-17 20:41:37.375 169 12557.83 118.58 54969.47 88888.00 2012-06-17 20:41:37.500 169 12557.83 118.60 54969.47 88888.00 2012-06-17 20:41:37.625 169 12557.75 118.62 54969.53 88888.00 2012-06-17 20:41:37.750 169 12557.73 118.62 54969.55 88888.00 2012-06-17 20:41:37.875 169 12557.70 118.62 54969.53 88888.00 2012-06-17 20:41:38.000 169 12557.67 118.62 54969.50 88888.00 2012-06-17 20:41:38.125 169 12557.62 118.60 54969.53 88888.00 2012-06-17 20:41:38.250 169 12557.62 118.58 54969.55 88888.00 2012-06-17 20:41:38.375 169 12557.65 118.60 54969.55 88888.00 2012-06-17 20:41:38.500 169 12557.60 118.58 54969.53 88888.00 2012-06-17 20:41:38.625 169 12557.58 118.58 54969.53 88888.00 2012-06-17 20:41:38.750 169 12557.60 118.58 54969.50 88888.00 2012-06-17 20:41:38.875 169 12557.60 118.55 54969.50 88888.00 2012-06-17 20:41:39.000 169 12557.55 118.55 54969.50 88888.00 2012-06-17 20:41:39.125 169 12557.52 118.58 54969.50 88888.00 2012-06-17 20:41:39.250 169 12557.52 118.55 54969.50 88888.00 2012-06-17 20:41:39.375 169 12557.50 118.58 54969.50 88888.00 2012-06-17 20:41:39.500 169 12557.48 118.60 54969.53 88888.00 2012-06-17 20:41:39.625 169 12557.42 118.55 54969.47 88888.00 2012-06-17 20:41:39.750 169 12557.38 118.58 54969.47 88888.00 2012-06-17 20:41:39.875 169 12557.35 118.58 54969.50 88888.00 2012-06-17 20:41:40.000 169 12557.27 118.53 54969.45 88888.00 2012-06-17 20:41:40.125 169 12557.23 118.50 54969.45 88888.00 2012-06-17 20:41:40.250 169 12557.25 118.53 54969.45 88888.00 2012-06-17 20:41:40.375 169 12557.30 118.55 54969.45 88888.00 2012-06-17 20:41:40.500 169 12557.30 118.55 54969.47 88888.00 2012-06-17 20:41:40.625 169 12557.25 118.53 54969.45 88888.00 2012-06-17 20:41:40.750 169 12557.23 118.53 54969.45 88888.00 2012-06-17 20:41:40.875 169 12557.23 118.55 54969.45 88888.00 2012-06-17 20:41:41.000 169 12557.15 118.53 54969.43 88888.00 2012-06-17 20:41:41.125 169 12557.17 118.55 54969.43 88888.00 2012-06-17 20:41:41.250 169 12557.12 118.53 54969.45 88888.00 2012-06-17 20:41:41.375 169 12557.12 118.50 54969.45 88888.00 2012-06-17 20:41:41.500 169 12557.12 118.50 54969.47 88888.00 2012-06-17 20:41:41.625 169 12557.10 118.50 54969.47 88888.00 2012-06-17 20:41:41.750 169 12557.15 118.58 54969.53 88888.00 2012-06-17 20:41:41.875 169 12557.08 118.53 54969.45 88888.00 2012-06-17 20:41:42.000 169 12557.02 118.53 54969.43 88888.00 2012-06-17 20:41:42.125 169 12556.98 118.53 54969.47 88888.00 2012-06-17 20:41:42.250 169 12556.88 118.58 54969.47 88888.00 2012-06-17 20:41:42.375 169 12556.85 118.55 54969.50 88888.00 2012-06-17 20:41:42.500 169 12556.85 118.53 54969.45 88888.00 2012-06-17 20:41:42.625 169 12556.85 118.50 54969.43 88888.00 2012-06-17 20:41:42.750 169 12556.88 118.53 54969.43 88888.00 2012-06-17 20:41:42.875 169 12556.88 118.53 54969.45 88888.00 2012-06-17 20:41:43.000 169 12556.85 118.53 54969.40 88888.00 2012-06-17 20:41:43.125 169 12556.80 118.50 54969.38 88888.00 2012-06-17 20:41:43.250 169 12556.75 118.47 54969.38 88888.00 2012-06-17 20:41:43.375 169 12556.75 118.50 54969.40 88888.00 2012-06-17 20:41:43.500 169 12556.75 118.53 54969.43 88888.00 2012-06-17 20:41:43.625 169 12556.73 118.55 54969.45 88888.00 2012-06-17 20:41:43.750 169 12556.70 118.55 54969.45 88888.00 2012-06-17 20:41:43.875 169 12556.70 118.50 54969.43 88888.00 2012-06-17 20:41:44.000 169 12556.62 118.47 54969.38 88888.00 2012-06-17 20:41:44.125 169 12556.60 118.50 54969.40 88888.00 2012-06-17 20:41:44.250 169 12556.70 118.53 54969.43 88888.00 2012-06-17 20:41:44.375 169 12556.80 118.53 54969.43 88888.00 2012-06-17 20:41:44.500 169 12556.75 118.53 54969.43 88888.00 2012-06-17 20:41:44.625 169 12556.58 118.47 54969.43 88888.00 2012-06-17 20:41:44.750 169 12556.58 118.53 54969.45 88888.00 2012-06-17 20:41:44.875 169 12556.58 118.53 54969.45 88888.00 2012-06-17 20:41:45.000 169 12556.55 118.50 54969.43 88888.00 2012-06-17 20:41:45.125 169 12556.50 118.47 54969.40 88888.00 2012-06-17 20:41:45.250 169 12556.42 118.47 54969.38 88888.00 2012-06-17 20:41:45.375 169 12556.42 118.47 54969.40 88888.00 2012-06-17 20:41:45.500 169 12556.42 118.50 54969.40 88888.00 2012-06-17 20:41:45.625 169 12556.45 118.53 54969.38 88888.00 2012-06-17 20:41:45.750 169 12556.50 118.47 54969.32 88888.00 2012-06-17 20:41:45.875 169 12556.42 118.45 54969.35 88888.00 2012-06-17 20:41:46.000 169 12556.40 118.45 54969.35 88888.00 2012-06-17 20:41:46.125 169 12556.38 118.45 54969.35 88888.00 2012-06-17 20:41:46.250 169 12556.33 118.42 54969.32 88888.00 2012-06-17 20:41:46.375 169 12556.25 118.42 54969.30 88888.00 2012-06-17 20:41:46.500 169 12556.23 118.47 54969.35 88888.00 2012-06-17 20:41:46.625 169 12556.30 118.50 54969.35 88888.00 2012-06-17 20:41:46.750 169 12556.30 118.47 54969.32 88888.00 2012-06-17 20:41:46.875 169 12556.33 118.45 54969.32 88888.00 2012-06-17 20:41:47.000 169 12556.27 118.42 54969.30 88888.00 2012-06-17 20:41:47.125 169 12556.27 118.40 54969.32 88888.00 2012-06-17 20:41:47.250 169 12556.17 118.40 54969.32 88888.00 2012-06-17 20:41:47.375 169 12556.15 118.42 54969.28 88888.00 2012-06-17 20:41:47.500 169 12556.08 118.40 54969.30 88888.00 2012-06-17 20:41:47.625 169 12556.10 118.45 54969.30 88888.00 2012-06-17 20:41:47.750 169 12556.12 118.45 54969.30 88888.00 2012-06-17 20:41:47.875 169 12556.05 118.45 54969.28 88888.00 2012-06-17 20:41:48.000 169 12556.05 118.45 54969.28 88888.00 2012-06-17 20:41:48.125 169 12556.08 118.45 54969.30 88888.00 2012-06-17 20:41:48.250 169 12556.02 118.42 54969.28 88888.00 2012-06-17 20:41:48.375 169 12556.02 118.42 54969.25 88888.00 2012-06-17 20:41:48.500 169 12556.00 118.42 54969.25 88888.00 2012-06-17 20:41:48.625 169 12556.02 118.45 54969.25 88888.00 2012-06-17 20:41:48.750 169 12556.05 118.42 54969.28 88888.00 2012-06-17 20:41:48.875 169 12556.10 118.38 54969.25 88888.00 2012-06-17 20:41:49.000 169 12556.12 118.38 54969.22 88888.00 2012-06-17 20:41:49.125 169 12556.10 118.40 54969.20 88888.00 2012-06-17 20:41:49.250 169 12556.05 118.42 54969.25 88888.00 2012-06-17 20:41:49.375 169 12556.08 118.45 54969.25 88888.00 2012-06-17 20:41:49.500 169 12556.08 118.40 54969.22 88888.00 2012-06-17 20:41:49.625 169 12556.05 118.38 54969.18 88888.00 2012-06-17 20:41:49.750 169 12556.05 118.35 54969.18 88888.00 2012-06-17 20:41:49.875 169 12556.05 118.40 54969.22 88888.00 2012-06-17 20:41:50.000 169 12556.02 118.42 54969.22 88888.00 2012-06-17 20:41:50.125 169 12556.02 118.38 54969.22 88888.00 2012-06-17 20:41:50.250 169 12555.98 118.35 54969.20 88888.00 2012-06-17 20:41:50.375 169 12556.00 118.38 54969.20 88888.00 2012-06-17 20:41:50.500 169 12556.00 118.38 54969.20 88888.00 2012-06-17 20:41:50.625 169 12555.98 118.40 54969.18 88888.00 2012-06-17 20:41:50.750 169 12555.98 118.42 54969.20 88888.00 2012-06-17 20:41:50.875 169 12556.00 118.40 54969.18 88888.00 2012-06-17 20:41:51.000 169 12555.98 118.38 54969.18 88888.00 2012-06-17 20:41:51.125 169 12555.88 118.35 54969.15 88888.00 2012-06-17 20:41:51.250 169 12555.77 118.33 54969.18 88888.00 2012-06-17 20:41:51.375 169 12555.83 118.35 54969.18 88888.00 2012-06-17 20:41:51.500 169 12555.77 118.38 54969.18 88888.00 2012-06-17 20:41:51.625 169 12555.77 118.40 54969.15 88888.00 2012-06-17 20:41:51.750 169 12555.83 118.38 54969.12 88888.00 2012-06-17 20:41:51.875 169 12555.83 118.33 54969.12 88888.00 2012-06-17 20:41:52.000 169 12555.85 118.35 54969.12 88888.00 2012-06-17 20:41:52.125 169 12555.80 118.35 54969.12 88888.00 2012-06-17 20:41:52.250 169 12555.75 118.30 54969.12 88888.00 2012-06-17 20:41:52.375 169 12555.77 118.35 54969.12 88888.00 2012-06-17 20:41:52.500 169 12555.77 118.35 54969.12 88888.00 2012-06-17 20:41:52.625 169 12555.77 118.35 54969.07 88888.00 2012-06-17 20:41:52.750 169 12555.77 118.33 54969.05 88888.00 2012-06-17 20:41:52.875 169 12555.73 118.33 54969.07 88888.00 2012-06-17 20:41:53.000 169 12555.73 118.35 54969.07 88888.00 2012-06-17 20:41:53.125 169 12555.70 118.33 54969.03 88888.00 2012-06-17 20:41:53.250 169 12555.65 118.30 54969.03 88888.00 2012-06-17 20:41:53.375 169 12555.65 118.33 54969.05 88888.00 2012-06-17 20:41:53.500 169 12555.65 118.35 54969.05 88888.00 2012-06-17 20:41:53.625 169 12555.65 118.38 54969.07 88888.00 2012-06-17 20:41:53.750 169 12555.62 118.33 54969.05 88888.00 2012-06-17 20:41:53.875 169 12555.65 118.33 54969.05 88888.00 2012-06-17 20:41:54.000 169 12555.65 118.30 54969.03 88888.00 2012-06-17 20:41:54.125 169 12555.60 118.28 54969.00 88888.00 2012-06-17 20:41:54.250 169 12555.48 118.28 54969.03 88888.00 2012-06-17 20:41:54.375 169 12555.42 118.25 54969.05 88888.00 2012-06-17 20:41:54.500 169 12555.48 118.25 54969.03 88888.00 2012-06-17 20:41:54.625 169 12555.52 118.25 54968.97 88888.00 2012-06-17 20:41:54.750 169 12555.50 118.25 54968.97 88888.00 2012-06-17 20:41:54.875 169 12555.50 118.28 54969.00 88888.00 2012-06-17 20:41:55.000 169 12555.48 118.28 54968.95 88888.00 2012-06-17 20:41:55.125 169 12555.40 118.28 54968.93 88888.00 2012-06-17 20:41:55.250 169 12555.33 118.28 54968.95 88888.00 2012-06-17 20:41:55.375 169 12555.40 118.30 54968.95 88888.00 2012-06-17 20:41:55.500 169 12555.45 118.30 54968.93 88888.00 2012-06-17 20:41:55.625 169 12555.45 118.30 54968.95 88888.00 2012-06-17 20:41:55.750 169 12555.35 118.28 54968.95 88888.00 2012-06-17 20:41:55.875 169 12555.25 118.25 54968.93 88888.00 2012-06-17 20:41:56.000 169 12555.27 118.22 54968.90 88888.00 2012-06-17 20:41:56.125 169 12555.35 118.25 54968.88 88888.00 2012-06-17 20:41:56.250 169 12555.35 118.25 54968.90 88888.00 2012-06-17 20:41:56.375 169 12555.33 118.25 54968.90 88888.00 2012-06-17 20:41:56.500 169 12555.30 118.22 54968.88 88888.00 2012-06-17 20:41:56.625 169 12555.30 118.20 54968.88 88888.00 2012-06-17 20:41:56.750 169 12555.35 118.20 54968.90 88888.00 2012-06-17 20:41:56.875 169 12555.38 118.20 54968.90 88888.00 2012-06-17 20:41:57.000 169 12555.35 118.15 54968.88 88888.00 2012-06-17 20:41:57.125 169 12555.25 118.15 54968.88 88888.00 2012-06-17 20:41:57.250 169 12555.23 118.15 54968.85 88888.00 2012-06-17 20:41:57.375 169 12555.27 118.15 54968.85 88888.00 2012-06-17 20:41:57.500 169 12555.23 118.15 54968.85 88888.00 2012-06-17 20:41:57.625 169 12555.20 118.15 54968.85 88888.00 2012-06-17 20:41:57.750 169 12555.25 118.12 54968.85 88888.00 2012-06-17 20:41:57.875 169 12555.27 118.15 54968.85 88888.00 2012-06-17 20:41:58.000 169 12555.33 118.17 54968.85 88888.00 2012-06-17 20:41:58.125 169 12555.30 118.15 54968.85 88888.00 2012-06-17 20:41:58.250 169 12555.30 118.12 54968.80 88888.00 2012-06-17 20:41:58.375 169 12555.35 118.12 54968.80 88888.00 2012-06-17 20:41:58.500 169 12555.30 118.08 54968.80 88888.00 2012-06-17 20:41:58.625 169 12555.27 118.12 54968.80 88888.00 2012-06-17 20:41:58.750 169 12555.25 118.10 54968.80 88888.00 2012-06-17 20:41:58.875 169 12555.20 118.10 54968.78 88888.00 2012-06-17 20:41:59.000 169 12555.27 118.08 54968.75 88888.00 2012-06-17 20:41:59.125 169 12555.25 118.08 54968.78 88888.00 2012-06-17 20:41:59.250 169 12555.23 118.00 54968.78 88888.00 2012-06-17 20:41:59.375 169 12555.23 118.05 54968.75 88888.00 2012-06-17 20:41:59.500 169 12555.23 118.10 54968.75 88888.00 2012-06-17 20:41:59.625 169 12555.23 118.10 54968.75 88888.00 2012-06-17 20:41:59.750 169 12555.17 118.10 54968.78 88888.00 2012-06-17 20:41:59.875 169 12555.20 118.08 54968.75 88888.00 2012-06-17 20:42:00.000 169 12555.20 118.03 54968.75 88888.00 2012-06-17 20:42:00.125 169 12555.17 118.05 54968.72 88888.00 2012-06-17 20:42:00.250 169 12555.17 118.05 54968.72 88888.00 2012-06-17 20:42:00.375 169 12555.17 118.00 54968.70 88888.00 2012-06-17 20:42:00.500 169 12555.05 118.00 54968.70 88888.00 2012-06-17 20:42:00.625 169 12555.08 118.00 54968.72 88888.00 2012-06-17 20:42:00.750 169 12555.05 118.00 54968.72 88888.00 2012-06-17 20:42:00.875 169 12555.05 118.03 54968.68 88888.00 2012-06-17 20:42:01.000 169 12555.02 118.05 54968.72 88888.00 2012-06-17 20:42:01.125 169 12554.98 118.00 54968.70 88888.00 2012-06-17 20:42:01.250 169 12554.83 117.97 54968.70 88888.00 2012-06-17 20:42:01.375 169 12554.88 117.97 54968.68 88888.00 2012-06-17 20:42:01.500 169 12555.00 117.95 54968.65 88888.00 2012-06-17 20:42:01.625 169 12555.02 118.00 54968.62 88888.00 2012-06-17 20:42:01.750 169 12554.95 118.00 54968.60 88888.00 2012-06-17 20:42:01.875 169 12554.98 118.00 54968.60 88888.00 2012-06-17 20:42:02.000 169 12554.92 118.03 54968.60 88888.00 2012-06-17 20:42:02.125 169 12554.95 118.03 54968.65 88888.00 2012-06-17 20:42:02.250 169 12554.92 118.00 54968.62 88888.00 2012-06-17 20:42:02.375 169 12554.92 118.00 54968.62 88888.00 2012-06-17 20:42:02.500 169 12554.92 117.97 54968.60 88888.00 2012-06-17 20:42:02.625 169 12554.88 117.92 54968.57 88888.00 2012-06-17 20:42:02.750 169 12554.90 117.92 54968.60 88888.00 2012-06-17 20:42:02.875 169 12554.92 117.95 54968.57 88888.00 2012-06-17 20:42:03.000 169 12554.92 117.95 54968.55 88888.00 2012-06-17 20:42:03.125 169 12554.83 117.92 54968.55 88888.00 2012-06-17 20:42:03.250 169 12554.77 117.88 54968.57 88888.00 2012-06-17 20:42:03.375 169 12554.85 117.90 54968.53 88888.00 2012-06-17 20:42:03.500 169 12554.83 117.90 54968.50 88888.00 2012-06-17 20:42:03.625 169 12554.80 117.90 54968.53 88888.00 2012-06-17 20:42:03.750 169 12554.77 117.95 54968.53 88888.00 2012-06-17 20:42:03.875 169 12554.65 117.92 54968.53 88888.00 2012-06-17 20:42:04.000 169 12554.65 117.92 54968.55 88888.00 2012-06-17 20:42:04.125 169 12554.65 117.90 54968.53 88888.00 2012-06-17 20:42:04.250 169 12554.65 117.88 54968.47 88888.00 2012-06-17 20:42:04.375 169 12554.58 117.88 54968.45 88888.00 2012-06-17 20:42:04.500 169 12554.65 117.90 54968.47 88888.00 2012-06-17 20:42:04.625 169 12554.65 117.90 54968.47 88888.00 2012-06-17 20:42:04.750 169 12554.67 117.90 54968.47 88888.00 2012-06-17 20:42:04.875 169 12554.70 117.90 54968.50 88888.00 2012-06-17 20:42:05.000 169 12554.67 117.90 54968.45 88888.00 2012-06-17 20:42:05.125 169 12554.65 117.88 54968.45 88888.00 2012-06-17 20:42:05.250 169 12554.60 117.90 54968.45 88888.00 2012-06-17 20:42:05.375 169 12554.62 117.85 54968.43 88888.00 2012-06-17 20:42:05.500 169 12554.60 117.80 54968.35 88888.00 2012-06-17 20:42:05.625 169 12554.60 117.80 54968.35 88888.00 2012-06-17 20:42:05.750 169 12554.60 117.83 54968.40 88888.00 2012-06-17 20:42:05.875 169 12554.60 117.90 54968.40 88888.00 2012-06-17 20:42:06.000 169 12554.58 117.85 54968.35 88888.00 2012-06-17 20:42:06.125 169 12554.52 117.83 54968.40 88888.00 2012-06-17 20:42:06.250 169 12554.58 117.90 54968.43 88888.00 2012-06-17 20:42:06.375 169 12554.58 117.92 54968.38 88888.00 2012-06-17 20:42:06.500 169 12554.52 117.85 54968.32 88888.00 2012-06-17 20:42:06.625 169 12554.48 117.78 54968.30 88888.00 2012-06-17 20:42:06.750 169 12554.48 117.80 54968.32 88888.00 2012-06-17 20:42:06.875 169 12554.48 117.83 54968.32 88888.00 2012-06-17 20:42:07.000 169 12554.48 117.83 54968.30 88888.00 2012-06-17 20:42:07.125 169 12554.42 117.83 54968.32 88888.00 2012-06-17 20:42:07.250 169 12554.42 117.85 54968.35 88888.00 2012-06-17 20:42:07.375 169 12554.42 117.88 54968.32 88888.00 2012-06-17 20:42:07.500 169 12554.45 117.85 54968.32 88888.00 2012-06-17 20:42:07.625 169 12554.42 117.83 54968.32 88888.00 2012-06-17 20:42:07.750 169 12554.42 117.88 54968.32 88888.00 2012-06-17 20:42:07.875 169 12554.42 117.88 54968.32 88888.00 2012-06-17 20:42:08.000 169 12554.38 117.85 54968.32 88888.00 2012-06-17 20:42:08.125 169 12554.38 117.80 54968.28 88888.00 2012-06-17 20:42:08.250 169 12554.38 117.80 54968.28 88888.00 2012-06-17 20:42:08.375 169 12554.35 117.80 54968.22 88888.00 2012-06-17 20:42:08.500 169 12554.35 117.83 54968.22 88888.00 2012-06-17 20:42:08.625 169 12554.38 117.85 54968.28 88888.00 2012-06-17 20:42:08.750 169 12554.30 117.80 54968.25 88888.00 2012-06-17 20:42:08.875 169 12554.23 117.80 54968.25 88888.00 2012-06-17 20:42:09.000 169 12554.27 117.80 54968.25 88888.00 2012-06-17 20:42:09.125 169 12554.35 117.78 54968.28 88888.00 2012-06-17 20:42:09.250 169 12554.30 117.72 54968.28 88888.00 2012-06-17 20:42:09.375 169 12554.33 117.78 54968.25 88888.00 2012-06-17 20:42:09.500 169 12554.33 117.80 54968.22 88888.00 2012-06-17 20:42:09.625 169 12554.33 117.80 54968.22 88888.00 2012-06-17 20:42:09.750 169 12554.33 117.75 54968.18 88888.00 2012-06-17 20:42:09.875 169 12554.27 117.75 54968.18 88888.00 2012-06-17 20:42:10.000 169 12554.30 117.75 54968.18 88888.00 2012-06-17 20:42:10.125 169 12554.25 117.75 54968.18 88888.00 2012-06-17 20:42:10.250 169 12554.15 117.70 54968.15 88888.00 2012-06-17 20:42:10.375 169 12554.15 117.78 54968.18 88888.00 2012-06-17 20:42:10.500 169 12554.10 117.72 54968.15 88888.00 2012-06-17 20:42:10.625 169 12554.17 117.70 54968.12 88888.00 2012-06-17 20:42:10.750 169 12554.23 117.72 54968.15 88888.00 2012-06-17 20:42:10.875 169 12554.23 117.72 54968.15 88888.00 2012-06-17 20:42:11.000 169 12554.12 117.70 54968.10 88888.00 2012-06-17 20:42:11.125 169 12554.08 117.67 54968.10 88888.00 2012-06-17 20:42:11.250 169 12554.10 117.65 54968.10 88888.00 2012-06-17 20:42:11.375 169 12554.15 117.67 54968.07 88888.00 2012-06-17 20:42:11.500 169 12554.15 117.67 54968.07 88888.00 2012-06-17 20:42:11.625 169 12554.10 117.67 54968.10 88888.00 2012-06-17 20:42:11.750 169 12554.08 117.70 54968.12 88888.00 2012-06-17 20:42:11.875 169 12554.08 117.67 54968.10 88888.00 2012-06-17 20:42:12.000 169 12554.00 117.67 54968.05 88888.00 2012-06-17 20:42:12.125 169 12553.95 117.67 54968.07 88888.00 2012-06-17 20:42:12.250 169 12553.92 117.67 54968.07 88888.00 2012-06-17 20:42:12.375 169 12553.95 117.67 54968.07 88888.00 2012-06-17 20:42:12.500 169 12554.00 117.70 54968.05 88888.00 2012-06-17 20:42:12.625 169 12554.02 117.70 54968.03 88888.00 2012-06-17 20:42:12.750 169 12554.00 117.67 54968.05 88888.00 2012-06-17 20:42:12.875 169 12553.95 117.62 54968.03 88888.00 2012-06-17 20:42:13.000 169 12553.95 117.62 54968.03 88888.00 2012-06-17 20:42:13.125 169 12554.00 117.67 54968.00 88888.00 2012-06-17 20:42:13.250 169 12553.92 117.65 54967.97 88888.00 2012-06-17 20:42:13.375 169 12553.92 117.67 54967.97 88888.00 2012-06-17 20:42:13.500 169 12553.92 117.62 54967.95 88888.00 2012-06-17 20:42:13.625 169 12553.92 117.60 54967.97 88888.00 2012-06-17 20:42:13.750 169 12553.92 117.62 54967.97 88888.00 2012-06-17 20:42:13.875 169 12553.90 117.65 54967.97 88888.00 2012-06-17 20:42:14.000 169 12553.92 117.62 54967.97 88888.00 2012-06-17 20:42:14.125 169 12553.90 117.62 54967.95 88888.00 2012-06-17 20:42:14.250 169 12553.80 117.58 54967.95 88888.00 2012-06-17 20:42:14.375 169 12553.80 117.58 54967.95 88888.00 2012-06-17 20:42:14.500 169 12553.83 117.60 54967.95 88888.00 2012-06-17 20:42:14.625 169 12553.88 117.62 54967.95 88888.00 2012-06-17 20:42:14.750 169 12553.83 117.60 54967.90 88888.00 2012-06-17 20:42:14.875 169 12553.77 117.60 54967.88 88888.00 2012-06-17 20:42:15.000 169 12553.83 117.60 54967.90 88888.00 2012-06-17 20:42:15.125 169 12553.88 117.60 54967.90 88888.00 2012-06-17 20:42:15.250 169 12553.88 117.58 54967.88 88888.00 2012-06-17 20:42:15.375 169 12553.88 117.60 54967.85 88888.00 2012-06-17 20:42:15.500 169 12553.90 117.58 54967.88 88888.00 2012-06-17 20:42:15.625 169 12553.88 117.58 54967.88 88888.00 2012-06-17 20:42:15.750 169 12553.90 117.58 54967.85 88888.00 2012-06-17 20:42:15.875 169 12553.90 117.58 54967.82 88888.00 2012-06-17 20:42:16.000 169 12553.90 117.60 54967.80 88888.00 2012-06-17 20:42:16.125 169 12553.88 117.60 54967.80 88888.00 2012-06-17 20:42:16.250 169 12553.80 117.55 54967.80 88888.00 2012-06-17 20:42:16.375 169 12553.88 117.60 54967.78 88888.00 2012-06-17 20:42:16.500 169 12553.88 117.60 54967.80 88888.00 2012-06-17 20:42:16.625 169 12553.85 117.60 54967.78 88888.00 2012-06-17 20:42:16.750 169 12553.88 117.58 54967.80 88888.00 2012-06-17 20:42:16.875 169 12553.85 117.58 54967.80 88888.00 2012-06-17 20:42:17.000 169 12553.85 117.55 54967.78 88888.00 2012-06-17 20:42:17.125 169 12553.80 117.53 54967.75 88888.00 2012-06-17 20:42:17.250 169 12553.83 117.50 54967.75 88888.00 2012-06-17 20:42:17.375 169 12553.92 117.50 54967.72 88888.00 2012-06-17 20:42:17.500 169 12553.95 117.53 54967.72 88888.00 2012-06-17 20:42:17.625 169 12553.92 117.45 54967.70 88888.00 2012-06-17 20:42:17.750 169 12553.83 117.42 54967.70 88888.00 2012-06-17 20:42:17.875 169 12553.80 117.47 54967.70 88888.00 2012-06-17 20:42:18.000 169 12553.80 117.47 54967.65 88888.00 2012-06-17 20:42:18.125 169 12553.80 117.47 54967.65 88888.00 2012-06-17 20:42:18.250 169 12553.75 117.53 54967.68 88888.00 2012-06-17 20:42:18.375 169 12553.75 117.50 54967.62 88888.00 2012-06-17 20:42:18.500 169 12553.67 117.50 54967.62 88888.00 2012-06-17 20:42:18.625 169 12553.73 117.50 54967.65 88888.00 2012-06-17 20:42:18.750 169 12553.73 117.50 54967.65 88888.00 2012-06-17 20:42:18.875 169 12553.77 117.47 54967.62 88888.00 2012-06-17 20:42:19.000 169 12553.75 117.47 54967.60 88888.00 2012-06-17 20:42:19.125 169 12553.62 117.47 54967.62 88888.00 2012-06-17 20:42:19.250 169 12553.67 117.42 54967.62 88888.00 2012-06-17 20:42:19.375 169 12553.83 117.45 54967.62 88888.00 2012-06-17 20:42:19.500 169 12553.83 117.45 54967.62 88888.00 2012-06-17 20:42:19.625 169 12553.75 117.40 54967.60 88888.00 2012-06-17 20:42:19.750 169 12553.70 117.40 54967.57 88888.00 2012-06-17 20:42:19.875 169 12553.70 117.42 54967.55 88888.00 2012-06-17 20:42:20.000 169 12553.70 117.42 54967.57 88888.00 2012-06-17 20:42:20.125 169 12553.65 117.40 54967.57 88888.00 2012-06-17 20:42:20.250 169 12553.58 117.40 54967.55 88888.00 2012-06-17 20:42:20.375 169 12553.65 117.38 54967.55 88888.00 2012-06-17 20:42:20.500 169 12553.65 117.40 54967.53 88888.00 2012-06-17 20:42:20.625 169 12553.62 117.38 54967.47 88888.00 2012-06-17 20:42:20.750 169 12553.60 117.33 54967.50 88888.00 2012-06-17 20:42:20.875 169 12553.60 117.30 54967.47 88888.00 2012-06-17 20:42:21.000 169 12553.62 117.30 54967.45 88888.00 2012-06-17 20:42:21.125 169 12553.62 117.33 54967.45 88888.00 2012-06-17 20:42:21.250 169 12553.65 117.30 54967.47 88888.00 2012-06-17 20:42:21.375 169 12553.60 117.30 54967.45 88888.00 2012-06-17 20:42:21.500 169 12553.62 117.28 54967.40 88888.00 2012-06-17 20:42:21.625 169 12553.62 117.30 54967.43 88888.00 2012-06-17 20:42:21.750 169 12553.60 117.30 54967.43 88888.00 2012-06-17 20:42:21.875 169 12553.62 117.33 54967.43 88888.00 2012-06-17 20:42:22.000 169 12553.67 117.33 54967.40 88888.00 2012-06-17 20:42:22.125 169 12553.67 117.33 54967.40 88888.00 2012-06-17 20:42:22.250 169 12553.65 117.30 54967.38 88888.00 2012-06-17 20:42:22.375 169 12553.70 117.33 54967.38 88888.00 2012-06-17 20:42:22.500 169 12553.65 117.28 54967.38 88888.00 2012-06-17 20:42:22.625 169 12553.62 117.20 54967.30 88888.00 2012-06-17 20:42:22.750 169 12553.62 117.20 54967.32 88888.00 2012-06-17 20:42:22.875 169 12553.65 117.22 54967.35 88888.00 2012-06-17 20:42:23.000 169 12553.60 117.25 54967.32 88888.00 2012-06-17 20:42:23.125 169 12553.60 117.22 54967.35 88888.00 2012-06-17 20:42:23.250 169 12553.65 117.25 54967.32 88888.00 2012-06-17 20:42:23.375 169 12553.73 117.28 54967.35 88888.00 2012-06-17 20:42:23.500 169 12553.73 117.20 54967.30 88888.00 2012-06-17 20:42:23.625 169 12553.75 117.20 54967.30 88888.00 2012-06-17 20:42:23.750 169 12553.73 117.20 54967.28 88888.00 2012-06-17 20:42:23.875 169 12553.70 117.17 54967.30 88888.00 2012-06-17 20:42:24.000 169 12553.73 117.17 54967.25 88888.00 2012-06-17 20:42:24.125 169 12553.70 117.17 54967.25 88888.00 2012-06-17 20:42:24.250 169 12553.65 117.17 54967.25 88888.00 2012-06-17 20:42:24.375 169 12553.67 117.17 54967.22 88888.00 2012-06-17 20:42:24.500 169 12553.70 117.15 54967.22 88888.00 2012-06-17 20:42:24.625 169 12553.67 117.12 54967.20 88888.00 2012-06-17 20:42:24.750 169 12553.67 117.15 54967.20 88888.00 2012-06-17 20:42:24.875 169 12553.65 117.15 54967.20 88888.00 2012-06-17 20:42:25.000 169 12553.65 117.12 54967.15 88888.00 2012-06-17 20:42:25.125 169 12553.62 117.08 54967.12 88888.00 2012-06-17 20:42:25.250 169 12553.62 117.08 54967.15 88888.00 2012-06-17 20:42:25.375 169 12553.67 117.12 54967.12 88888.00 2012-06-17 20:42:25.500 169 12553.67 117.12 54967.12 88888.00 2012-06-17 20:42:25.625 169 12553.65 117.08 54967.12 88888.00 2012-06-17 20:42:25.750 169 12553.65 117.05 54967.10 88888.00 2012-06-17 20:42:25.875 169 12553.65 117.05 54967.10 88888.00 2012-06-17 20:42:26.000 169 12553.73 117.08 54967.10 88888.00 2012-06-17 20:42:26.125 169 12553.77 117.05 54967.12 88888.00 2012-06-17 20:42:26.250 169 12553.75 117.00 54967.10 88888.00 2012-06-17 20:42:26.375 169 12553.75 117.03 54967.10 88888.00 2012-06-17 20:42:26.500 169 12553.73 117.00 54967.05 88888.00 2012-06-17 20:42:26.625 169 12553.73 116.95 54967.03 88888.00 2012-06-17 20:42:26.750 169 12553.73 116.97 54967.05 88888.00 2012-06-17 20:42:26.875 169 12553.77 117.00 54967.05 88888.00 2012-06-17 20:42:27.000 169 12553.77 116.97 54967.03 88888.00 2012-06-17 20:42:27.125 169 12553.73 116.97 54967.05 88888.00 2012-06-17 20:42:27.250 169 12553.70 116.95 54967.00 88888.00 2012-06-17 20:42:27.375 169 12553.73 116.97 54967.00 88888.00 2012-06-17 20:42:27.500 169 12553.70 116.92 54966.97 88888.00 2012-06-17 20:42:27.625 169 12553.67 116.90 54966.93 88888.00 2012-06-17 20:42:27.750 169 12553.70 116.92 54966.93 88888.00 2012-06-17 20:42:27.875 169 12553.73 116.95 54966.93 88888.00 2012-06-17 20:42:28.000 169 12553.75 116.97 54966.93 88888.00 2012-06-17 20:42:28.125 169 12553.73 116.95 54966.90 88888.00 2012-06-17 20:42:28.250 169 12553.77 116.97 54966.95 88888.00 2012-06-17 20:42:28.375 169 12553.85 116.97 54966.93 88888.00 2012-06-17 20:42:28.500 169 12553.88 116.92 54966.95 88888.00 2012-06-17 20:42:28.625 169 12553.85 116.90 54966.93 88888.00 2012-06-17 20:42:28.750 169 12553.83 116.90 54966.90 88888.00 2012-06-17 20:42:28.875 169 12553.88 116.90 54966.85 88888.00 2012-06-17 20:42:29.000 169 12553.95 116.90 54966.88 88888.00 2012-06-17 20:42:29.125 169 12554.00 116.95 54966.88 88888.00 2012-06-17 20:42:29.250 169 12553.92 116.90 54966.85 88888.00 2012-06-17 20:42:29.375 169 12553.95 116.88 54966.85 88888.00 2012-06-17 20:42:29.500 169 12553.95 116.83 54966.82 88888.00 2012-06-17 20:42:29.625 169 12553.88 116.80 54966.80 88888.00 2012-06-17 20:42:29.750 169 12553.92 116.83 54966.80 88888.00 2012-06-17 20:42:29.875 169 12553.92 116.80 54966.78 88888.00 2012-06-17 20:42:30.000 169 12553.95 116.80 54966.75 88888.00 2012-06-17 20:42:30.125 169 12553.92 116.83 54966.80 88888.00 2012-06-17 20:42:30.250 169 12553.92 116.85 54966.78 88888.00 2012-06-17 20:42:30.375 169 12553.92 116.83 54966.75 88888.00 2012-06-17 20:42:30.500 169 12553.95 116.83 54966.72 88888.00 2012-06-17 20:42:30.625 169 12554.02 116.80 54966.72 88888.00 2012-06-17 20:42:30.750 169 12554.05 116.83 54966.75 88888.00 2012-06-17 20:42:30.875 169 12554.02 116.83 54966.72 88888.00 2012-06-17 20:42:31.000 169 12554.02 116.78 54966.70 88888.00 2012-06-17 20:42:31.125 169 12554.02 116.78 54966.70 88888.00 2012-06-17 20:42:31.250 169 12554.00 116.75 54966.68 88888.00 2012-06-17 20:42:31.375 169 12554.12 116.72 54966.68 88888.00 2012-06-17 20:42:31.500 169 12554.23 116.67 54966.65 88888.00 2012-06-17 20:42:31.625 169 12554.20 116.70 54966.68 88888.00 2012-06-17 20:42:31.750 169 12554.15 116.67 54966.65 88888.00 2012-06-17 20:42:31.875 169 12554.12 116.65 54966.62 88888.00 2012-06-17 20:42:32.000 169 12554.12 116.67 54966.62 88888.00 2012-06-17 20:42:32.125 169 12554.17 116.65 54966.62 88888.00 2012-06-17 20:42:32.250 169 12554.12 116.62 54966.60 88888.00 2012-06-17 20:42:32.375 169 12554.12 116.62 54966.57 88888.00 2012-06-17 20:42:32.500 169 12554.12 116.62 54966.57 88888.00 2012-06-17 20:42:32.625 169 12554.17 116.60 54966.57 88888.00 2012-06-17 20:42:32.750 169 12554.17 116.60 54966.57 88888.00 2012-06-17 20:42:32.875 169 12554.17 116.58 54966.57 88888.00 2012-06-17 20:42:33.000 169 12554.25 116.55 54966.55 88888.00 2012-06-17 20:42:33.125 169 12554.20 116.55 54966.57 88888.00 2012-06-17 20:42:33.250 169 12554.15 116.58 54966.57 88888.00 2012-06-17 20:42:33.375 169 12554.23 116.58 54966.57 88888.00 2012-06-17 20:42:33.500 169 12554.30 116.53 54966.55 88888.00 2012-06-17 20:42:33.625 169 12554.33 116.53 54966.50 88888.00 2012-06-17 20:42:33.750 169 12554.35 116.55 54966.55 88888.00 2012-06-17 20:42:33.875 169 12554.33 116.55 54966.55 88888.00 2012-06-17 20:42:34.000 169 12554.27 116.53 54966.53 88888.00 2012-06-17 20:42:34.125 169 12554.23 116.55 54966.53 88888.00 2012-06-17 20:42:34.250 169 12554.17 116.50 54966.50 88888.00 2012-06-17 20:42:34.375 169 12554.17 116.53 54966.53 88888.00 2012-06-17 20:42:34.500 169 12554.23 116.53 54966.47 88888.00 2012-06-17 20:42:34.625 169 12554.25 116.50 54966.50 88888.00 2012-06-17 20:42:34.750 169 12554.33 116.50 54966.47 88888.00 2012-06-17 20:42:34.875 169 12554.30 116.50 54966.45 88888.00 2012-06-17 20:42:35.000 169 12554.27 116.47 54966.45 88888.00 2012-06-17 20:42:35.125 169 12554.33 116.47 54966.50 88888.00 2012-06-17 20:42:35.250 169 12554.30 116.45 54966.45 88888.00 2012-06-17 20:42:35.375 169 12554.30 116.42 54966.43 88888.00 2012-06-17 20:42:35.500 169 12554.30 116.42 54966.43 88888.00 2012-06-17 20:42:35.625 169 12554.25 116.42 54966.43 88888.00 2012-06-17 20:42:35.750 169 12554.30 116.40 54966.45 88888.00 2012-06-17 20:42:35.875 169 12554.23 116.38 54966.43 88888.00 2012-06-17 20:42:36.000 169 12554.25 116.38 54966.43 88888.00 2012-06-17 20:42:36.125 169 12554.27 116.38 54966.40 88888.00 2012-06-17 20:42:36.250 169 12554.25 116.30 54966.40 88888.00 2012-06-17 20:42:36.375 169 12554.30 116.33 54966.38 88888.00 2012-06-17 20:42:36.500 169 12554.33 116.30 54966.35 88888.00 2012-06-17 20:42:36.625 169 12554.30 116.28 54966.35 88888.00 2012-06-17 20:42:36.750 169 12554.33 116.28 54966.38 88888.00 2012-06-17 20:42:36.875 169 12554.35 116.25 54966.35 88888.00 2012-06-17 20:42:37.000 169 12554.35 116.28 54966.35 88888.00 2012-06-17 20:42:37.125 169 12554.30 116.22 54966.35 88888.00 2012-06-17 20:42:37.250 169 12554.27 116.22 54966.35 88888.00 2012-06-17 20:42:37.375 169 12554.35 116.25 54966.35 88888.00 2012-06-17 20:42:37.500 169 12554.35 116.22 54966.32 88888.00 2012-06-17 20:42:37.625 169 12554.38 116.20 54966.32 88888.00 2012-06-17 20:42:37.750 169 12554.35 116.22 54966.32 88888.00 2012-06-17 20:42:37.875 169 12554.33 116.22 54966.35 88888.00 2012-06-17 20:42:38.000 169 12554.30 116.17 54966.32 88888.00 2012-06-17 20:42:38.125 169 12554.35 116.17 54966.30 88888.00 2012-06-17 20:42:38.250 169 12554.33 116.15 54966.32 88888.00 2012-06-17 20:42:38.375 169 12554.33 116.15 54966.30 88888.00 2012-06-17 20:42:38.500 169 12554.35 116.15 54966.30 88888.00 2012-06-17 20:42:38.625 169 12554.38 116.17 54966.30 88888.00 2012-06-17 20:42:38.750 169 12554.38 116.15 54966.25 88888.00 2012-06-17 20:42:38.875 169 12554.33 116.08 54966.25 88888.00 2012-06-17 20:42:39.000 169 12554.38 116.05 54966.25 88888.00 2012-06-17 20:42:39.125 169 12554.38 116.05 54966.22 88888.00 2012-06-17 20:42:39.250 169 12554.33 116.05 54966.22 88888.00 2012-06-17 20:42:39.375 169 12554.38 116.05 54966.20 88888.00 2012-06-17 20:42:39.500 169 12554.42 116.03 54966.20 88888.00 2012-06-17 20:42:39.625 169 12554.40 115.97 54966.20 88888.00 2012-06-17 20:42:39.750 169 12554.35 115.92 54966.18 88888.00 2012-06-17 20:42:39.875 169 12554.33 115.95 54966.18 88888.00 2012-06-17 20:42:40.000 169 12554.33 115.97 54966.15 88888.00 2012-06-17 20:42:40.125 169 12554.35 115.95 54966.18 88888.00 2012-06-17 20:42:40.250 169 12554.35 115.90 54966.18 88888.00 2012-06-17 20:42:40.375 169 12554.35 115.90 54966.18 88888.00 2012-06-17 20:42:40.500 169 12554.38 115.92 54966.18 88888.00 2012-06-17 20:42:40.625 169 12554.40 115.92 54966.15 88888.00 2012-06-17 20:42:40.750 169 12554.40 115.88 54966.18 88888.00 2012-06-17 20:42:40.875 169 12554.40 115.88 54966.18 88888.00 2012-06-17 20:42:41.000 169 12554.38 115.88 54966.12 88888.00 2012-06-17 20:42:41.125 169 12554.40 115.88 54966.12 88888.00 2012-06-17 20:42:41.250 169 12554.35 115.83 54966.12 88888.00 2012-06-17 20:42:41.375 169 12554.35 115.80 54966.12 88888.00 2012-06-17 20:42:41.500 169 12554.38 115.83 54966.15 88888.00 2012-06-17 20:42:41.625 169 12554.38 115.85 54966.12 88888.00 2012-06-17 20:42:41.750 169 12554.38 115.80 54966.12 88888.00 2012-06-17 20:42:41.875 169 12554.35 115.78 54966.12 88888.00 2012-06-17 20:42:42.000 169 12554.30 115.78 54966.10 88888.00 2012-06-17 20:42:42.125 169 12554.27 115.75 54966.12 88888.00 2012-06-17 20:42:42.250 169 12554.25 115.67 54966.10 88888.00 2012-06-17 20:42:42.375 169 12554.27 115.70 54966.07 88888.00 2012-06-17 20:42:42.500 169 12554.35 115.70 54966.12 88888.00 2012-06-17 20:42:42.625 169 12554.35 115.70 54966.10 88888.00 2012-06-17 20:42:42.750 169 12554.23 115.65 54966.07 88888.00 2012-06-17 20:42:42.875 169 12554.17 115.65 54966.12 88888.00 2012-06-17 20:42:43.000 169 12554.20 115.65 54966.10 88888.00 2012-06-17 20:42:43.125 169 12554.15 115.62 54966.07 88888.00 2012-06-17 20:42:43.250 169 12554.17 115.60 54966.10 88888.00 2012-06-17 20:42:43.375 169 12554.25 115.60 54966.07 88888.00 2012-06-17 20:42:43.500 169 12554.25 115.60 54966.07 88888.00 2012-06-17 20:42:43.625 169 12554.23 115.55 54966.07 88888.00 2012-06-17 20:42:43.750 169 12554.23 115.55 54966.05 88888.00 2012-06-17 20:42:43.875 169 12554.25 115.58 54966.12 88888.00 2012-06-17 20:42:44.000 169 12554.25 115.55 54966.07 88888.00 2012-06-17 20:42:44.125 169 12554.17 115.47 54966.07 88888.00 2012-06-17 20:42:44.250 169 12554.12 115.45 54966.07 88888.00 2012-06-17 20:42:44.375 169 12554.15 115.45 54966.07 88888.00 2012-06-17 20:42:44.500 169 12554.15 115.42 54966.07 88888.00 2012-06-17 20:42:44.625 169 12554.15 115.38 54966.05 88888.00 2012-06-17 20:42:44.750 169 12554.15 115.38 54966.05 88888.00 2012-06-17 20:42:44.875 169 12554.15 115.40 54966.03 88888.00 2012-06-17 20:42:45.000 169 12554.15 115.38 54966.03 88888.00 2012-06-17 20:42:45.125 169 12554.17 115.33 54966.03 88888.00 2012-06-17 20:42:45.250 169 12554.15 115.30 54966.00 88888.00 2012-06-17 20:42:45.375 169 12554.10 115.30 54965.97 88888.00 2012-06-17 20:42:45.500 169 12554.08 115.30 54965.97 88888.00 2012-06-17 20:42:45.625 169 12554.08 115.30 54966.00 88888.00 2012-06-17 20:42:45.750 169 12554.08 115.28 54966.00 88888.00 2012-06-17 20:42:45.875 169 12554.08 115.25 54966.03 88888.00 2012-06-17 20:42:46.000 169 12554.08 115.22 54966.03 88888.00 2012-06-17 20:42:46.125 169 12554.08 115.25 54966.03 88888.00 2012-06-17 20:42:46.250 169 12554.08 115.20 54966.00 88888.00 2012-06-17 20:42:46.375 169 12554.05 115.17 54966.00 88888.00 2012-06-17 20:42:46.500 169 12554.10 115.20 54966.03 88888.00 2012-06-17 20:42:46.625 169 12554.05 115.17 54966.00 88888.00 2012-06-17 20:42:46.750 169 12554.00 115.10 54965.97 88888.00 2012-06-17 20:42:46.875 169 12554.02 115.10 54966.03 88888.00 2012-06-17 20:42:47.000 169 12554.05 115.12 54966.00 88888.00 2012-06-17 20:42:47.125 169 12554.08 115.15 54966.05 88888.00 2012-06-17 20:42:47.250 169 12554.05 115.05 54966.00 88888.00 2012-06-17 20:42:47.375 169 12554.05 115.08 54966.00 88888.00 2012-06-17 20:42:47.500 169 12554.05 115.08 54966.03 88888.00 2012-06-17 20:42:47.625 169 12554.05 115.05 54965.97 88888.00 2012-06-17 20:42:47.750 169 12553.98 115.05 54965.95 88888.00 2012-06-17 20:42:47.875 169 12553.88 114.97 54965.95 88888.00 2012-06-17 20:42:48.000 169 12553.90 114.95 54965.95 88888.00 2012-06-17 20:42:48.125 169 12553.95 115.00 54965.97 88888.00 2012-06-17 20:42:48.250 169 12553.92 115.00 54965.97 88888.00 2012-06-17 20:42:48.375 169 12553.90 114.92 54965.97 88888.00 2012-06-17 20:42:48.500 169 12553.88 114.88 54965.93 88888.00 2012-06-17 20:42:48.625 169 12553.88 114.83 54965.97 88888.00 2012-06-17 20:42:48.750 169 12553.85 114.83 54965.97 88888.00 2012-06-17 20:42:48.875 169 12553.85 114.80 54965.97 88888.00 2012-06-17 20:42:49.000 169 12553.90 114.80 54966.00 88888.00 2012-06-17 20:42:49.125 169 12553.90 114.80 54966.00 88888.00 2012-06-17 20:42:49.250 169 12553.85 114.78 54965.97 88888.00 2012-06-17 20:42:49.375 169 12553.90 114.75 54965.95 88888.00 2012-06-17 20:42:49.500 169 12553.88 114.72 54965.93 88888.00 2012-06-17 20:42:49.625 169 12553.83 114.72 54965.97 88888.00 2012-06-17 20:42:49.750 169 12553.92 114.72 54965.97 88888.00 2012-06-17 20:42:49.875 169 12553.90 114.70 54965.93 88888.00 2012-06-17 20:42:50.000 169 12553.85 114.70 54965.93 88888.00 2012-06-17 20:42:50.125 169 12553.83 114.65 54965.97 88888.00 2012-06-17 20:42:50.250 169 12553.75 114.60 54966.00 88888.00 2012-06-17 20:42:50.375 169 12553.80 114.60 54965.97 88888.00 2012-06-17 20:42:50.500 169 12553.77 114.55 54965.95 88888.00 2012-06-17 20:42:50.625 169 12553.67 114.50 54965.93 88888.00 2012-06-17 20:42:50.750 169 12553.70 114.50 54965.95 88888.00 2012-06-17 20:42:50.875 169 12553.75 114.55 54965.97 88888.00 2012-06-17 20:42:51.000 169 12553.73 114.55 54965.95 88888.00 2012-06-17 20:42:51.125 169 12553.70 114.50 54965.97 88888.00 2012-06-17 20:42:51.250 169 12553.67 114.50 54965.97 88888.00 2012-06-17 20:42:51.375 169 12553.67 114.45 54965.97 88888.00 2012-06-17 20:42:51.500 169 12553.65 114.42 54965.95 88888.00 2012-06-17 20:42:51.625 169 12553.65 114.40 54965.93 88888.00 2012-06-17 20:42:51.750 169 12553.65 114.42 54965.97 88888.00 2012-06-17 20:42:51.875 169 12553.67 114.38 54965.97 88888.00 2012-06-17 20:42:52.000 169 12553.65 114.33 54965.93 88888.00 2012-06-17 20:42:52.125 169 12553.60 114.30 54965.93 88888.00 2012-06-17 20:42:52.250 169 12553.58 114.33 54965.93 88888.00 2012-06-17 20:42:52.375 169 12553.60 114.30 54965.93 88888.00 2012-06-17 20:42:52.500 169 12553.60 114.30 54965.93 88888.00 2012-06-17 20:42:52.625 169 12553.58 114.33 54965.95 88888.00 2012-06-17 20:42:52.750 169 12553.52 114.33 54965.97 88888.00 2012-06-17 20:42:52.875 169 12553.52 114.28 54965.95 88888.00 2012-06-17 20:42:53.000 169 12553.48 114.25 54965.93 88888.00 2012-06-17 20:42:53.125 169 12553.42 114.25 54965.93 88888.00 2012-06-17 20:42:53.250 169 12553.50 114.20 54965.93 88888.00 2012-06-17 20:42:53.375 169 12553.52 114.17 54965.93 88888.00 2012-06-17 20:42:53.500 169 12553.48 114.17 54965.93 88888.00 2012-06-17 20:42:53.625 169 12553.48 114.15 54965.90 88888.00 2012-06-17 20:42:53.750 169 12553.50 114.10 54965.90 88888.00 2012-06-17 20:42:53.875 169 12553.50 114.10 54965.93 88888.00 2012-06-17 20:42:54.000 169 12553.52 114.08 54965.90 88888.00 2012-06-17 20:42:54.125 169 12553.58 114.08 54965.90 88888.00 2012-06-17 20:42:54.250 169 12553.60 114.05 54965.95 88888.00 2012-06-17 20:42:54.375 169 12553.55 114.08 54965.95 88888.00 2012-06-17 20:42:54.500 169 12553.42 114.03 54965.93 88888.00 2012-06-17 20:42:54.625 169 12553.40 113.97 54965.88 88888.00 2012-06-17 20:42:54.750 169 12553.40 113.95 54965.90 88888.00 2012-06-17 20:42:54.875 169 12553.40 113.95 54965.90 88888.00 2012-06-17 20:42:55.000 169 12553.42 113.92 54965.90 88888.00 2012-06-17 20:42:55.125 169 12553.50 113.92 54965.90 88888.00 2012-06-17 20:42:55.250 169 12553.50 113.90 54965.93 88888.00 2012-06-17 20:42:55.375 169 12553.40 113.88 54965.93 88888.00 2012-06-17 20:42:55.500 169 12553.35 113.90 54965.93 88888.00 2012-06-17 20:42:55.625 169 12553.30 113.88 54965.95 88888.00 2012-06-17 20:42:55.750 169 12553.23 113.85 54965.93 88888.00 2012-06-17 20:42:55.875 169 12553.27 113.80 54965.88 88888.00 2012-06-17 20:42:56.000 169 12553.27 113.78 54965.88 88888.00 2012-06-17 20:42:56.125 169 12553.25 113.78 54965.90 88888.00 2012-06-17 20:42:56.250 169 12553.30 113.75 54965.90 88888.00 2012-06-17 20:42:56.375 169 12553.38 113.72 54965.90 88888.00 2012-06-17 20:42:56.500 169 12553.38 113.72 54965.90 88888.00 2012-06-17 20:42:56.625 169 12553.35 113.72 54965.93 88888.00 2012-06-17 20:42:56.750 169 12553.35 113.70 54965.90 88888.00 2012-06-17 20:42:56.875 169 12553.33 113.65 54965.90 88888.00 2012-06-17 20:42:57.000 169 12553.30 113.62 54965.88 88888.00 2012-06-17 20:42:57.125 169 12553.23 113.60 54965.88 88888.00 2012-06-17 20:42:57.250 169 12553.17 113.58 54965.93 88888.00 2012-06-17 20:42:57.375 169 12553.23 113.60 54965.95 88888.00 2012-06-17 20:42:57.500 169 12553.25 113.58 54965.95 88888.00 2012-06-17 20:42:57.625 169 12553.20 113.55 54965.88 88888.00 2012-06-17 20:42:57.750 169 12553.17 113.58 54965.90 88888.00 2012-06-17 20:42:57.875 169 12553.15 113.55 54965.90 88888.00 2012-06-17 20:42:58.000 169 12553.15 113.50 54965.88 88888.00 2012-06-17 20:42:58.125 169 12553.15 113.45 54965.88 88888.00 2012-06-17 20:42:58.250 169 12553.20 113.47 54965.90 88888.00 2012-06-17 20:42:58.375 169 12553.25 113.50 54965.93 88888.00 2012-06-17 20:42:58.500 169 12553.23 113.50 54965.90 88888.00 2012-06-17 20:42:58.625 169 12553.23 113.42 54965.88 88888.00 2012-06-17 20:42:58.750 169 12553.12 113.38 54965.85 88888.00 2012-06-17 20:42:58.875 169 12553.10 113.35 54965.85 88888.00 2012-06-17 20:42:59.000 169 12553.10 113.33 54965.85 88888.00 2012-06-17 20:42:59.125 169 12553.10 113.30 54965.85 88888.00 2012-06-17 20:42:59.250 169 12553.02 113.28 54965.90 88888.00 2012-06-17 20:42:59.375 169 12553.00 113.28 54965.88 88888.00 2012-06-17 20:42:59.500 169 12553.02 113.28 54965.82 88888.00 2012-06-17 20:42:59.625 169 12553.02 113.25 54965.85 88888.00 2012-06-17 20:42:59.750 169 12553.08 113.22 54965.85 88888.00 2012-06-17 20:42:59.875 169 12553.05 113.20 54965.82 88888.00 2012-06-17 20:43:00.000 169 12553.00 113.17 54965.82 88888.00 2012-06-17 20:43:00.125 169 12553.05 113.17 54965.85 88888.00 2012-06-17 20:43:00.250 169 12553.08 113.20 54965.90 88888.00 2012-06-17 20:43:00.375 169 12553.02 113.17 54965.88 88888.00 2012-06-17 20:43:00.500 169 12553.00 113.15 54965.82 88888.00 2012-06-17 20:43:00.625 169 12552.98 113.08 54965.78 88888.00 2012-06-17 20:43:00.750 169 12553.00 113.03 54965.78 88888.00 2012-06-17 20:43:00.875 169 12552.98 113.03 54965.80 88888.00 2012-06-17 20:43:01.000 169 12552.92 113.00 54965.80 88888.00 2012-06-17 20:43:01.125 169 12552.92 113.00 54965.78 88888.00 2012-06-17 20:43:01.250 169 12552.90 113.00 54965.80 88888.00 2012-06-17 20:43:01.375 169 12552.98 112.97 54965.80 88888.00 2012-06-17 20:43:01.500 169 12553.08 112.90 54965.78 88888.00 2012-06-17 20:43:01.625 169 12553.08 112.90 54965.78 88888.00 2012-06-17 20:43:01.750 169 12553.05 112.95 54965.82 88888.00 2012-06-17 20:43:01.875 169 12552.98 112.90 54965.82 88888.00 2012-06-17 20:43:02.000 169 12552.95 112.83 54965.78 88888.00 2012-06-17 20:43:02.125 169 12552.92 112.85 54965.82 88888.00 2012-06-17 20:43:02.250 169 12552.90 112.83 54965.82 88888.00 2012-06-17 20:43:02.375 169 12552.90 112.80 54965.78 88888.00 2012-06-17 20:43:02.500 169 12552.90 112.80 54965.80 88888.00 2012-06-17 20:43:02.625 169 12552.85 112.80 54965.80 88888.00 2012-06-17 20:43:02.750 169 12552.88 112.80 54965.82 88888.00 2012-06-17 20:43:02.875 169 12552.85 112.80 54965.80 88888.00 2012-06-17 20:43:03.000 169 12552.83 112.72 54965.75 88888.00 2012-06-17 20:43:03.125 169 12552.85 112.72 54965.80 88888.00 2012-06-17 20:43:03.250 169 12552.88 112.70 54965.80 88888.00 2012-06-17 20:43:03.375 169 12552.83 112.70 54965.78 88888.00 2012-06-17 20:43:03.500 169 12552.75 112.65 54965.78 88888.00 2012-06-17 20:43:03.625 169 12552.75 112.62 54965.78 88888.00 2012-06-17 20:43:03.750 169 12552.85 112.62 54965.80 88888.00 2012-06-17 20:43:03.875 169 12552.90 112.60 54965.80 88888.00 2012-06-17 20:43:04.000 169 12552.85 112.55 54965.78 88888.00 2012-06-17 20:43:04.125 169 12552.80 112.55 54965.78 88888.00 2012-06-17 20:43:04.250 169 12552.73 112.55 54965.80 88888.00 2012-06-17 20:43:04.375 169 12552.83 112.53 54965.82 88888.00 2012-06-17 20:43:04.500 169 12552.85 112.50 54965.80 88888.00 2012-06-17 20:43:04.625 169 12552.80 112.47 54965.78 88888.00 2012-06-17 20:43:04.750 169 12552.77 112.42 54965.75 88888.00 2012-06-17 20:43:04.875 169 12552.75 112.40 54965.78 88888.00 2012-06-17 20:43:05.000 169 12552.75 112.40 54965.78 88888.00 2012-06-17 20:43:05.125 169 12552.77 112.40 54965.78 88888.00 2012-06-17 20:43:05.250 169 12552.77 112.38 54965.78 88888.00 2012-06-17 20:43:05.375 169 12552.75 112.35 54965.80 88888.00 2012-06-17 20:43:05.500 169 12552.75 112.35 54965.75 88888.00 2012-06-17 20:43:05.625 169 12552.77 112.33 54965.78 88888.00 2012-06-17 20:43:05.750 169 12552.73 112.28 54965.78 88888.00 2012-06-17 20:43:05.875 169 12552.70 112.25 54965.80 88888.00 2012-06-17 20:43:06.000 169 12552.75 112.25 54965.75 88888.00 2012-06-17 20:43:06.125 169 12552.77 112.22 54965.78 88888.00 2012-06-17 20:43:06.250 169 12552.75 112.20 54965.78 88888.00 2012-06-17 20:43:06.375 169 12552.77 112.20 54965.75 88888.00 2012-06-17 20:43:06.500 169 12552.73 112.15 54965.72 88888.00 2012-06-17 20:43:06.625 169 12552.70 112.15 54965.70 88888.00 2012-06-17 20:43:06.750 169 12552.73 112.12 54965.72 88888.00 2012-06-17 20:43:06.875 169 12552.75 112.10 54965.75 88888.00 2012-06-17 20:43:07.000 169 12552.73 112.05 54965.70 88888.00 2012-06-17 20:43:07.125 169 12552.67 112.03 54965.70 88888.00 2012-06-17 20:43:07.250 169 12552.62 112.00 54965.70 88888.00 2012-06-17 20:43:07.375 169 12552.67 112.00 54965.72 88888.00 2012-06-17 20:43:07.500 169 12552.67 112.00 54965.72 88888.00 2012-06-17 20:43:07.625 169 12552.62 111.95 54965.75 88888.00 2012-06-17 20:43:07.750 169 12552.62 111.95 54965.72 88888.00 2012-06-17 20:43:07.875 169 12552.67 111.92 54965.75 88888.00 2012-06-17 20:43:08.000 169 12552.73 111.90 54965.72 88888.00 2012-06-17 20:43:08.125 169 12552.73 111.88 54965.75 88888.00 2012-06-17 20:43:08.250 169 12552.62 111.80 54965.72 88888.00 2012-06-17 20:43:08.375 169 12552.62 111.80 54965.72 88888.00 2012-06-17 20:43:08.500 169 12552.70 111.80 54965.75 88888.00 2012-06-17 20:43:08.625 169 12552.65 111.78 54965.75 88888.00 2012-06-17 20:43:08.750 169 12552.58 111.72 54965.72 88888.00 2012-06-17 20:43:08.875 169 12552.60 111.67 54965.72 88888.00 2012-06-17 20:43:09.000 169 12552.70 111.67 54965.75 88888.00 2012-06-17 20:43:09.125 169 12552.70 111.70 54965.78 88888.00 2012-06-17 20:43:09.250 169 12552.65 111.67 54965.78 88888.00 2012-06-17 20:43:09.375 169 12552.62 111.65 54965.75 88888.00 2012-06-17 20:43:09.500 169 12552.58 111.65 54965.75 88888.00 2012-06-17 20:43:09.625 169 12552.50 111.62 54965.72 88888.00 2012-06-17 20:43:09.750 169 12552.48 111.60 54965.70 88888.00 2012-06-17 20:43:09.875 169 12552.45 111.58 54965.68 88888.00 2012-06-17 20:43:10.000 169 12552.45 111.55 54965.70 88888.00 2012-06-17 20:43:10.125 169 12552.48 111.55 54965.70 88888.00 2012-06-17 20:43:10.250 169 12552.48 111.55 54965.72 88888.00 2012-06-17 20:43:10.375 169 12552.48 111.53 54965.72 88888.00 2012-06-17 20:43:10.500 169 12552.42 111.53 54965.70 88888.00 2012-06-17 20:43:10.625 169 12552.42 111.47 54965.68 88888.00 2012-06-17 20:43:10.750 169 12552.42 111.42 54965.68 88888.00 2012-06-17 20:43:10.875 169 12552.40 111.42 54965.68 88888.00 2012-06-17 20:43:11.000 169 12552.38 111.42 54965.70 88888.00 2012-06-17 20:43:11.125 169 12552.38 111.45 54965.72 88888.00 2012-06-17 20:43:11.250 169 12552.30 111.40 54965.70 88888.00 2012-06-17 20:43:11.375 169 12552.38 111.40 54965.72 88888.00 2012-06-17 20:43:11.500 169 12552.38 111.35 54965.72 88888.00 2012-06-17 20:43:11.625 169 12552.40 111.30 54965.70 88888.00 2012-06-17 20:43:11.750 169 12552.38 111.28 54965.70 88888.00 2012-06-17 20:43:11.875 169 12552.42 111.22 54965.68 88888.00 2012-06-17 20:43:12.000 169 12552.38 111.22 54965.68 88888.00 2012-06-17 20:43:12.125 169 12552.27 111.22 54965.70 88888.00 2012-06-17 20:43:12.250 169 12552.27 111.22 54965.70 88888.00 2012-06-17 20:43:12.375 169 12552.33 111.20 54965.68 88888.00 2012-06-17 20:43:12.500 169 12552.30 111.17 54965.65 88888.00 2012-06-17 20:43:12.625 169 12552.33 111.17 54965.68 88888.00 2012-06-17 20:43:12.750 169 12552.38 111.22 54965.68 88888.00 2012-06-17 20:43:12.875 169 12552.35 111.17 54965.70 88888.00 2012-06-17 20:43:13.000 169 12552.27 111.12 54965.62 88888.00 2012-06-17 20:43:13.125 169 12552.20 111.12 54965.65 88888.00 2012-06-17 20:43:13.250 169 12552.23 111.08 54965.68 88888.00 2012-06-17 20:43:13.375 169 12552.27 111.05 54965.70 88888.00 2012-06-17 20:43:13.500 169 12552.30 111.03 54965.68 88888.00 2012-06-17 20:43:13.625 169 12552.30 111.03 54965.65 88888.00 2012-06-17 20:43:13.750 169 12552.27 111.00 54965.62 88888.00 2012-06-17 20:43:13.875 169 12552.20 110.97 54965.62 88888.00 2012-06-17 20:43:14.000 169 12552.17 110.95 54965.65 88888.00 2012-06-17 20:43:14.125 169 12552.25 110.92 54965.65 88888.00 2012-06-17 20:43:14.250 169 12552.25 110.95 54965.68 88888.00 2012-06-17 20:43:14.375 169 12552.25 110.92 54965.65 88888.00 2012-06-17 20:43:14.500 169 12552.17 110.92 54965.68 88888.00 2012-06-17 20:43:14.625 169 12552.17 110.92 54965.65 88888.00 2012-06-17 20:43:14.750 169 12552.15 110.85 54965.68 88888.00 2012-06-17 20:43:14.875 169 12552.15 110.88 54965.65 88888.00 2012-06-17 20:43:15.000 169 12552.17 110.85 54965.65 88888.00 2012-06-17 20:43:15.125 169 12552.12 110.85 54965.65 88888.00 2012-06-17 20:43:15.250 169 12552.00 110.83 54965.62 88888.00 2012-06-17 20:43:15.375 169 12552.00 110.80 54965.65 88888.00 2012-06-17 20:43:15.500 169 12552.00 110.78 54965.60 88888.00 2012-06-17 20:43:15.625 169 12552.00 110.75 54965.62 88888.00 2012-06-17 20:43:15.750 169 12552.05 110.75 54965.60 88888.00 2012-06-17 20:43:15.875 169 12552.05 110.72 54965.62 88888.00 2012-06-17 20:43:16.000 169 12552.02 110.67 54965.62 88888.00 2012-06-17 20:43:16.125 169 12552.02 110.67 54965.62 88888.00 2012-06-17 20:43:16.250 169 12551.98 110.70 54965.65 88888.00 2012-06-17 20:43:16.375 169 12552.05 110.67 54965.65 88888.00 2012-06-17 20:43:16.500 169 12552.08 110.62 54965.65 88888.00 2012-06-17 20:43:16.625 169 12552.08 110.65 54965.65 88888.00 2012-06-17 20:43:16.750 169 12552.08 110.62 54965.68 88888.00 2012-06-17 20:43:16.875 169 12552.05 110.62 54965.68 88888.00 2012-06-17 20:43:17.000 169 12552.00 110.60 54965.65 88888.00 2012-06-17 20:43:17.125 169 12551.98 110.60 54965.65 88888.00 2012-06-17 20:43:17.250 169 12551.92 110.55 54965.68 88888.00 2012-06-17 20:43:17.375 169 12551.88 110.55 54965.68 88888.00 2012-06-17 20:43:17.500 169 12551.85 110.53 54965.68 88888.00 2012-06-17 20:43:17.625 169 12551.95 110.47 54965.65 88888.00 2012-06-17 20:43:17.750 169 12551.98 110.47 54965.65 88888.00 2012-06-17 20:43:17.875 169 12551.98 110.50 54965.65 88888.00 2012-06-17 20:43:18.000 169 12551.90 110.47 54965.65 88888.00 2012-06-17 20:43:18.125 169 12551.83 110.42 54965.65 88888.00 2012-06-17 20:43:18.250 169 12551.77 110.42 54965.62 88888.00 2012-06-17 20:43:18.375 169 12551.80 110.42 54965.65 88888.00 2012-06-17 20:43:18.500 169 12551.77 110.42 54965.68 88888.00 2012-06-17 20:43:18.625 169 12551.80 110.42 54965.68 88888.00 2012-06-17 20:43:18.750 169 12551.83 110.42 54965.68 88888.00 2012-06-17 20:43:18.875 169 12551.80 110.40 54965.68 88888.00 2012-06-17 20:43:19.000 169 12551.77 110.35 54965.65 88888.00 2012-06-17 20:43:19.125 169 12551.80 110.33 54965.68 88888.00 2012-06-17 20:43:19.250 169 12551.67 110.30 54965.68 88888.00 2012-06-17 20:43:19.375 169 12551.62 110.28 54965.65 88888.00 2012-06-17 20:43:19.500 169 12551.52 110.28 54965.65 88888.00 2012-06-17 20:43:19.625 169 12551.55 110.28 54965.68 88888.00 2012-06-17 20:43:19.750 169 12551.58 110.20 54965.65 88888.00 2012-06-17 20:43:19.875 169 12551.60 110.12 54965.62 88888.00 2012-06-17 20:43:20.000 169 12551.62 110.15 54965.62 88888.00 2012-06-17 20:43:20.125 169 12551.65 110.20 54965.68 88888.00 2012-06-17 20:43:20.250 169 12551.62 110.17 54965.68 88888.00 2012-06-17 20:43:20.375 169 12551.60 110.12 54965.62 88888.00 2012-06-17 20:43:20.500 169 12551.60 110.12 54965.62 88888.00 2012-06-17 20:43:20.625 169 12551.58 110.10 54965.65 88888.00 2012-06-17 20:43:20.750 169 12551.55 110.08 54965.65 88888.00 2012-06-17 20:43:20.875 169 12551.55 110.03 54965.65 88888.00 2012-06-17 20:43:21.000 169 12551.52 110.05 54965.65 88888.00 2012-06-17 20:43:21.125 169 12551.48 110.00 54965.65 88888.00 2012-06-17 20:43:21.250 169 12551.38 110.00 54965.65 88888.00 2012-06-17 20:43:21.375 169 12551.42 109.97 54965.68 88888.00 2012-06-17 20:43:21.500 169 12551.35 109.95 54965.65 88888.00 2012-06-17 20:43:21.625 169 12551.35 109.92 54965.65 88888.00 2012-06-17 20:43:21.750 169 12551.38 109.95 54965.65 88888.00 2012-06-17 20:43:21.875 169 12551.38 109.92 54965.65 88888.00 2012-06-17 20:43:22.000 169 12551.33 109.90 54965.62 88888.00 2012-06-17 20:43:22.125 169 12551.23 109.83 54965.60 88888.00 2012-06-17 20:43:22.250 169 12551.20 109.85 54965.65 88888.00 2012-06-17 20:43:22.375 169 12551.30 109.85 54965.68 88888.00 2012-06-17 20:43:22.500 169 12551.25 109.85 54965.65 88888.00 2012-06-17 20:43:22.625 169 12551.23 109.80 54965.65 88888.00 2012-06-17 20:43:22.750 169 12551.23 109.78 54965.65 88888.00 2012-06-17 20:43:22.875 169 12551.17 109.75 54965.65 88888.00 2012-06-17 20:43:23.000 169 12551.17 109.72 54965.62 88888.00 2012-06-17 20:43:23.125 169 12551.15 109.67 54965.62 88888.00 2012-06-17 20:43:23.250 169 12551.15 109.70 54965.65 88888.00 2012-06-17 20:43:23.375 169 12551.10 109.67 54965.65 88888.00 2012-06-17 20:43:23.500 169 12551.00 109.62 54965.62 88888.00 2012-06-17 20:43:23.625 169 12550.98 109.62 54965.65 88888.00 2012-06-17 20:43:23.750 169 12551.00 109.65 54965.62 88888.00 2012-06-17 20:43:23.875 169 12551.02 109.62 54965.65 88888.00 2012-06-17 20:43:24.000 169 12550.98 109.60 54965.62 88888.00 2012-06-17 20:43:24.125 169 12550.98 109.60 54965.65 88888.00 2012-06-17 20:43:24.250 169 12550.90 109.58 54965.65 88888.00 2012-06-17 20:43:24.375 169 12550.90 109.58 54965.68 88888.00 2012-06-17 20:43:24.500 169 12550.92 109.55 54965.68 88888.00 2012-06-17 20:43:24.625 169 12550.95 109.50 54965.65 88888.00 2012-06-17 20:43:24.750 169 12550.92 109.50 54965.68 88888.00 2012-06-17 20:43:24.875 169 12550.88 109.53 54965.68 88888.00 2012-06-17 20:43:25.000 169 12550.80 109.47 54965.65 88888.00 2012-06-17 20:43:25.125 169 12550.80 109.45 54965.65 88888.00 2012-06-17 20:43:25.250 169 12550.77 109.42 54965.65 88888.00 2012-06-17 20:43:25.375 169 12550.83 109.45 54965.65 88888.00 2012-06-17 20:43:25.500 169 12550.85 109.42 54965.62 88888.00 2012-06-17 20:43:25.625 169 12550.77 109.38 54965.62 88888.00 2012-06-17 20:43:25.750 169 12550.73 109.35 54965.65 88888.00 2012-06-17 20:43:25.875 169 12550.80 109.38 54965.65 88888.00 2012-06-17 20:43:26.000 169 12550.77 109.33 54965.65 88888.00 2012-06-17 20:43:26.125 169 12550.70 109.33 54965.68 88888.00 2012-06-17 20:43:26.250 169 12550.62 109.30 54965.68 88888.00 2012-06-17 20:43:26.375 169 12550.70 109.30 54965.65 88888.00 2012-06-17 20:43:26.500 169 12550.70 109.28 54965.62 88888.00 2012-06-17 20:43:26.625 169 12550.62 109.25 54965.60 88888.00 2012-06-17 20:43:26.750 169 12550.60 109.22 54965.62 88888.00 2012-06-17 20:43:26.875 169 12550.52 109.20 54965.65 88888.00 2012-06-17 20:43:27.000 169 12550.48 109.17 54965.65 88888.00 2012-06-17 20:43:27.125 169 12550.45 109.15 54965.65 88888.00 2012-06-17 20:43:27.250 169 12550.45 109.12 54965.65 88888.00 2012-06-17 20:43:27.375 169 12550.48 109.15 54965.65 88888.00 2012-06-17 20:43:27.500 169 12550.48 109.15 54965.68 88888.00 2012-06-17 20:43:27.625 169 12550.45 109.10 54965.65 88888.00 2012-06-17 20:43:27.750 169 12550.45 109.08 54965.65 88888.00 2012-06-17 20:43:27.875 169 12550.50 109.05 54965.68 88888.00 2012-06-17 20:43:28.000 169 12550.50 109.03 54965.68 88888.00 2012-06-17 20:43:28.125 169 12550.45 109.03 54965.65 88888.00 2012-06-17 20:43:28.250 169 12550.38 109.00 54965.65 88888.00 2012-06-17 20:43:28.375 169 12550.38 108.95 54965.62 88888.00 2012-06-17 20:43:28.500 169 12550.30 108.92 54965.62 88888.00 2012-06-17 20:43:28.625 169 12550.23 108.92 54965.62 88888.00 2012-06-17 20:43:28.750 169 12550.25 108.90 54965.65 88888.00 2012-06-17 20:43:28.875 169 12550.23 108.90 54965.68 88888.00 2012-06-17 20:43:29.000 169 12550.20 108.88 54965.65 88888.00 2012-06-17 20:43:29.125 169 12550.23 108.85 54965.68 88888.00 2012-06-17 20:43:29.250 169 12550.20 108.80 54965.68 88888.00 2012-06-17 20:43:29.375 169 12550.23 108.80 54965.68 88888.00 2012-06-17 20:43:29.500 169 12550.20 108.75 54965.65 88888.00 2012-06-17 20:43:29.625 169 12550.12 108.78 54965.65 88888.00 2012-06-17 20:43:29.750 169 12550.05 108.75 54965.65 88888.00 2012-06-17 20:43:29.875 169 12550.00 108.70 54965.62 88888.00 2012-06-17 20:43:30.000 169 12549.98 108.67 54965.65 88888.00 2012-06-17 20:43:30.125 169 12550.00 108.65 54965.70 88888.00 2012-06-17 20:43:30.250 169 12549.98 108.62 54965.68 88888.00 2012-06-17 20:43:30.375 169 12550.05 108.60 54965.65 88888.00 2012-06-17 20:43:30.500 169 12550.05 108.55 54965.62 88888.00 2012-06-17 20:43:30.625 169 12550.02 108.53 54965.65 88888.00 2012-06-17 20:43:30.750 169 12549.90 108.50 54965.68 88888.00 2012-06-17 20:43:30.875 169 12549.92 108.47 54965.68 88888.00 2012-06-17 20:43:31.000 169 12549.92 108.47 54965.62 88888.00 2012-06-17 20:43:31.125 169 12549.92 108.42 54965.62 88888.00 2012-06-17 20:43:31.250 169 12549.90 108.40 54965.65 88888.00 2012-06-17 20:43:31.375 169 12549.92 108.40 54965.65 88888.00 2012-06-17 20:43:31.500 169 12549.92 108.38 54965.65 88888.00 2012-06-17 20:43:31.625 169 12549.88 108.38 54965.65 88888.00 2012-06-17 20:43:31.750 169 12549.85 108.35 54965.68 88888.00 2012-06-17 20:43:31.875 169 12549.80 108.30 54965.70 88888.00 2012-06-17 20:43:32.000 169 12549.77 108.28 54965.65 88888.00 2012-06-17 20:43:32.125 169 12549.77 108.25 54965.62 88888.00 2012-06-17 20:43:32.250 169 12549.75 108.20 54965.65 88888.00 2012-06-17 20:43:32.375 169 12549.75 108.17 54965.65 88888.00 2012-06-17 20:43:32.500 169 12549.70 108.12 54965.62 88888.00 2012-06-17 20:43:32.625 169 12549.73 108.10 54965.62 88888.00 2012-06-17 20:43:32.750 169 12549.75 108.08 54965.60 88888.00 2012-06-17 20:43:32.875 169 12549.62 108.05 54965.60 88888.00 2012-06-17 20:43:33.000 169 12549.62 108.05 54965.60 88888.00 2012-06-17 20:43:33.125 169 12549.60 108.03 54965.60 88888.00 2012-06-17 20:43:33.250 169 12549.55 108.00 54965.62 88888.00 2012-06-17 20:43:33.375 169 12549.58 108.00 54965.65 88888.00 2012-06-17 20:43:33.500 169 12549.55 107.97 54965.62 88888.00 2012-06-17 20:43:33.625 169 12549.55 107.90 54965.62 88888.00 2012-06-17 20:43:33.750 169 12549.50 107.90 54965.60 88888.00 2012-06-17 20:43:33.875 169 12549.42 107.90 54965.62 88888.00 2012-06-17 20:43:34.000 169 12549.35 107.85 54965.60 88888.00 2012-06-17 20:43:34.125 169 12549.35 107.80 54965.62 88888.00 2012-06-17 20:43:34.250 169 12549.38 107.75 54965.62 88888.00 2012-06-17 20:43:34.375 169 12549.45 107.75 54965.62 88888.00 2012-06-17 20:43:34.500 169 12549.42 107.70 54965.65 88888.00 2012-06-17 20:43:34.625 169 12549.35 107.65 54965.65 88888.00 2012-06-17 20:43:34.750 169 12549.33 107.65 54965.65 88888.00 2012-06-17 20:43:34.875 169 12549.30 107.62 54965.62 88888.00 2012-06-17 20:43:35.000 169 12549.27 107.62 54965.62 88888.00 2012-06-17 20:43:35.125 169 12549.27 107.60 54965.62 88888.00 2012-06-17 20:43:35.250 169 12549.20 107.53 54965.62 88888.00 2012-06-17 20:43:35.375 169 12549.12 107.50 54965.60 88888.00 2012-06-17 20:43:35.500 169 12549.15 107.47 54965.57 88888.00 2012-06-17 20:43:35.625 169 12549.15 107.47 54965.57 88888.00 2012-06-17 20:43:35.750 169 12549.15 107.47 54965.57 88888.00 2012-06-17 20:43:35.875 169 12549.17 107.47 54965.57 88888.00 2012-06-17 20:43:36.000 169 12549.15 107.42 54965.57 88888.00 2012-06-17 20:43:36.125 169 12549.12 107.35 54965.57 88888.00 2012-06-17 20:43:36.250 169 12549.00 107.28 54965.57 88888.00 2012-06-17 20:43:36.375 169 12549.02 107.28 54965.57 88888.00 2012-06-17 20:43:36.500 169 12548.98 107.25 54965.60 88888.00 2012-06-17 20:43:36.625 169 12548.95 107.22 54965.60 88888.00 2012-06-17 20:43:36.750 169 12548.98 107.20 54965.60 88888.00 2012-06-17 20:43:36.875 169 12549.00 107.20 54965.60 88888.00 2012-06-17 20:43:37.000 169 12548.95 107.15 54965.60 88888.00 2012-06-17 20:43:37.125 169 12548.88 107.10 54965.60 88888.00 2012-06-17 20:43:37.250 169 12548.83 107.03 54965.60 88888.00 2012-06-17 20:43:37.375 169 12548.92 107.03 54965.60 88888.00 2012-06-17 20:43:37.500 169 12548.95 107.03 54965.60 88888.00 2012-06-17 20:43:37.625 169 12548.88 106.97 54965.55 88888.00 2012-06-17 20:43:37.750 169 12548.85 106.92 54965.55 88888.00 2012-06-17 20:43:37.875 169 12548.88 106.95 54965.57 88888.00 2012-06-17 20:43:38.000 169 12548.80 106.92 54965.60 88888.00 2012-06-17 20:43:38.125 169 12548.77 106.90 54965.62 88888.00 2012-06-17 20:43:38.250 169 12548.85 106.85 54965.62 88888.00 2012-06-17 20:43:38.375 169 12548.85 106.83 54965.60 88888.00 2012-06-17 20:43:38.500 169 12548.80 106.83 54965.60 88888.00 2012-06-17 20:43:38.625 169 12548.83 106.78 54965.57 88888.00 2012-06-17 20:43:38.750 169 12548.83 106.75 54965.57 88888.00 2012-06-17 20:43:38.875 169 12548.77 106.75 54965.57 88888.00 2012-06-17 20:43:39.000 169 12548.70 106.67 54965.57 88888.00 2012-06-17 20:43:39.125 169 12548.62 106.60 54965.57 88888.00 2012-06-17 20:43:39.250 169 12548.52 106.58 54965.60 88888.00 2012-06-17 20:43:39.375 169 12548.50 106.58 54965.60 88888.00 2012-06-17 20:43:39.500 169 12548.40 106.55 54965.60 88888.00 2012-06-17 20:43:39.625 169 12548.38 106.53 54965.57 88888.00 2012-06-17 20:43:39.750 169 12548.38 106.47 54965.57 88888.00 2012-06-17 20:43:39.875 169 12548.42 106.50 54965.57 88888.00 2012-06-17 20:43:40.000 169 12548.45 106.45 54965.55 88888.00 2012-06-17 20:43:40.125 169 12548.38 106.40 54965.55 88888.00 2012-06-17 20:43:40.250 169 12548.38 106.38 54965.55 88888.00 2012-06-17 20:43:40.375 169 12548.38 106.38 54965.55 88888.00 2012-06-17 20:43:40.500 169 12548.35 106.38 54965.57 88888.00 2012-06-17 20:43:40.625 169 12548.35 106.35 54965.60 88888.00 2012-06-17 20:43:40.750 169 12548.30 106.33 54965.60 88888.00 2012-06-17 20:43:40.875 169 12548.27 106.28 54965.57 88888.00 2012-06-17 20:43:41.000 169 12548.30 106.20 54965.57 88888.00 2012-06-17 20:43:41.125 169 12548.27 106.17 54965.57 88888.00 2012-06-17 20:43:41.250 169 12548.17 106.15 54965.60 88888.00 2012-06-17 20:43:41.375 169 12548.15 106.12 54965.60 88888.00 2012-06-17 20:43:41.500 169 12548.15 106.10 54965.57 88888.00 2012-06-17 20:43:41.625 169 12548.10 106.05 54965.55 88888.00 2012-06-17 20:43:41.750 169 12548.02 106.05 54965.57 88888.00 2012-06-17 20:43:41.875 169 12548.00 106.03 54965.57 88888.00 2012-06-17 20:43:42.000 169 12548.05 105.95 54965.57 88888.00 2012-06-17 20:43:42.125 169 12548.02 105.92 54965.57 88888.00 2012-06-17 20:43:42.250 169 12547.98 105.90 54965.60 88888.00 2012-06-17 20:43:42.375 169 12548.00 105.92 54965.60 88888.00 2012-06-17 20:43:42.500 169 12548.00 105.88 54965.57 88888.00 2012-06-17 20:43:42.625 169 12547.95 105.83 54965.55 88888.00 2012-06-17 20:43:42.750 169 12547.83 105.78 54965.57 88888.00 2012-06-17 20:43:42.875 169 12547.80 105.75 54965.55 88888.00 2012-06-17 20:43:43.000 169 12547.80 105.72 54965.53 88888.00 2012-06-17 20:43:43.125 169 12547.83 105.67 54965.53 88888.00 2012-06-17 20:43:43.250 169 12547.83 105.65 54965.55 88888.00 2012-06-17 20:43:43.375 169 12547.88 105.62 54965.53 88888.00 2012-06-17 20:43:43.500 169 12547.83 105.62 54965.55 88888.00 2012-06-17 20:43:43.625 169 12547.75 105.58 54965.55 88888.00 2012-06-17 20:43:43.750 169 12547.73 105.50 54965.53 88888.00 2012-06-17 20:43:43.875 169 12547.67 105.47 54965.53 88888.00 2012-06-17 20:43:44.000 169 12547.62 105.45 54965.55 88888.00 2012-06-17 20:43:44.125 169 12547.60 105.45 54965.55 88888.00 2012-06-17 20:43:44.250 169 12547.55 105.40 54965.55 88888.00 2012-06-17 20:43:44.375 169 12547.60 105.42 54965.55 88888.00 2012-06-17 20:43:44.500 169 12547.65 105.42 54965.57 88888.00 2012-06-17 20:43:44.625 169 12547.58 105.35 54965.55 88888.00 2012-06-17 20:43:44.750 169 12547.60 105.30 54965.55 88888.00 2012-06-17 20:43:44.875 169 12547.55 105.25 54965.55 88888.00 2012-06-17 20:43:45.000 169 12547.48 105.22 54965.55 88888.00 2012-06-17 20:43:45.125 169 12547.50 105.22 54965.53 88888.00 2012-06-17 20:43:45.250 169 12547.42 105.20 54965.50 88888.00 2012-06-17 20:43:45.375 169 12547.42 105.17 54965.53 88888.00 2012-06-17 20:43:45.500 169 12547.40 105.12 54965.53 88888.00 2012-06-17 20:43:45.625 169 12547.30 105.10 54965.53 88888.00 2012-06-17 20:43:45.750 169 12547.27 105.08 54965.50 88888.00 2012-06-17 20:43:45.875 169 12547.30 105.05 54965.47 88888.00 2012-06-17 20:43:46.000 169 12547.30 105.00 54965.47 88888.00 2012-06-17 20:43:46.125 169 12547.25 104.97 54965.53 88888.00 2012-06-17 20:43:46.250 169 12547.23 104.95 54965.55 88888.00 2012-06-17 20:43:46.375 169 12547.23 104.90 54965.53 88888.00 2012-06-17 20:43:46.500 169 12547.20 104.90 54965.50 88888.00 2012-06-17 20:43:46.625 169 12547.15 104.85 54965.50 88888.00 2012-06-17 20:43:46.750 169 12547.15 104.85 54965.50 88888.00 2012-06-17 20:43:46.875 169 12547.10 104.80 54965.53 88888.00 2012-06-17 20:43:47.000 169 12547.05 104.78 54965.50 88888.00 2012-06-17 20:43:47.125 169 12547.02 104.78 54965.53 88888.00 2012-06-17 20:43:47.250 169 12547.05 104.75 54965.55 88888.00 2012-06-17 20:43:47.375 169 12547.10 104.72 54965.53 88888.00 2012-06-17 20:43:47.500 169 12547.10 104.67 54965.53 88888.00 2012-06-17 20:43:47.625 169 12547.05 104.67 54965.50 88888.00 2012-06-17 20:43:47.750 169 12546.92 104.62 54965.50 88888.00 2012-06-17 20:43:47.875 169 12546.85 104.60 54965.53 88888.00 2012-06-17 20:43:48.000 169 12546.88 104.60 54965.53 88888.00 2012-06-17 20:43:48.125 169 12546.88 104.60 54965.53 88888.00 2012-06-17 20:43:48.250 169 12546.83 104.53 54965.50 88888.00 2012-06-17 20:43:48.375 169 12546.83 104.53 54965.50 88888.00 2012-06-17 20:43:48.500 169 12546.80 104.47 54965.50 88888.00 2012-06-17 20:43:48.625 169 12546.70 104.45 54965.53 88888.00 2012-06-17 20:43:48.750 169 12546.70 104.42 54965.50 88888.00 2012-06-17 20:43:48.875 169 12546.77 104.45 54965.47 88888.00 2012-06-17 20:43:49.000 169 12546.75 104.40 54965.45 88888.00 2012-06-17 20:43:49.125 169 12546.65 104.35 54965.45 88888.00 2012-06-17 20:43:49.250 169 12546.55 104.30 54965.45 88888.00 2012-06-17 20:43:49.375 169 12546.65 104.35 54965.50 88888.00 2012-06-17 20:43:49.500 169 12546.65 104.33 54965.50 88888.00 2012-06-17 20:43:49.625 169 12546.60 104.28 54965.47 88888.00 2012-06-17 20:43:49.750 169 12546.52 104.22 54965.47 88888.00 2012-06-17 20:43:49.875 169 12546.45 104.20 54965.47 88888.00 2012-06-17 20:43:50.000 169 12546.50 104.20 54965.50 88888.00 2012-06-17 20:43:50.125 169 12546.50 104.15 54965.47 88888.00 2012-06-17 20:43:50.250 169 12546.45 104.10 54965.47 88888.00 2012-06-17 20:43:50.375 169 12546.42 104.10 54965.45 88888.00 2012-06-17 20:43:50.500 169 12546.40 104.08 54965.45 88888.00 2012-06-17 20:43:50.625 169 12546.38 104.08 54965.47 88888.00 2012-06-17 20:43:50.750 169 12546.35 104.05 54965.45 88888.00 2012-06-17 20:43:50.875 169 12546.27 104.00 54965.43 88888.00 2012-06-17 20:43:51.000 169 12546.20 103.95 54965.38 88888.00 2012-06-17 20:43:51.125 169 12546.17 103.90 54965.40 88888.00 2012-06-17 20:43:51.250 169 12546.12 103.85 54965.38 88888.00 2012-06-17 20:43:51.375 169 12546.15 103.85 54965.40 88888.00 2012-06-17 20:43:51.500 169 12546.17 103.85 54965.43 88888.00 2012-06-17 20:43:51.625 169 12546.12 103.83 54965.40 88888.00 2012-06-17 20:43:51.750 169 12546.15 103.83 54965.40 88888.00 2012-06-17 20:43:51.875 169 12546.17 103.80 54965.43 88888.00 2012-06-17 20:43:52.000 169 12546.12 103.80 54965.43 88888.00 2012-06-17 20:43:52.125 169 12546.10 103.78 54965.43 88888.00 2012-06-17 20:43:52.250 169 12546.12 103.72 54965.40 88888.00 2012-06-17 20:43:52.375 169 12546.15 103.72 54965.40 88888.00 2012-06-17 20:43:52.500 169 12546.10 103.65 54965.40 88888.00 2012-06-17 20:43:52.625 169 12546.00 103.62 54965.40 88888.00 2012-06-17 20:43:52.750 169 12546.02 103.62 54965.40 88888.00 2012-06-17 20:43:52.875 169 12546.02 103.62 54965.40 88888.00 2012-06-17 20:43:53.000 169 12546.00 103.60 54965.40 88888.00 2012-06-17 20:43:53.125 169 12546.00 103.60 54965.40 88888.00 2012-06-17 20:43:53.250 169 12545.90 103.53 54965.40 88888.00 2012-06-17 20:43:53.375 169 12545.88 103.53 54965.40 88888.00 2012-06-17 20:43:53.500 169 12545.88 103.53 54965.38 88888.00 2012-06-17 20:43:53.625 169 12545.90 103.50 54965.38 88888.00 2012-06-17 20:43:53.750 169 12545.88 103.47 54965.35 88888.00 2012-06-17 20:43:53.875 169 12545.77 103.38 54965.32 88888.00 2012-06-17 20:43:54.000 169 12545.73 103.40 54965.30 88888.00 2012-06-17 20:43:54.125 169 12545.75 103.40 54965.32 88888.00 2012-06-17 20:43:54.250 169 12545.67 103.33 54965.30 88888.00 2012-06-17 20:43:54.375 169 12545.60 103.30 54965.30 88888.00 2012-06-17 20:43:54.500 169 12545.58 103.28 54965.30 88888.00 2012-06-17 20:43:54.625 169 12545.58 103.30 54965.30 88888.00 2012-06-17 20:43:54.750 169 12545.55 103.28 54965.30 88888.00 2012-06-17 20:43:54.875 169 12545.52 103.28 54965.30 88888.00 2012-06-17 20:43:55.000 169 12545.52 103.28 54965.28 88888.00 2012-06-17 20:43:55.125 169 12545.52 103.22 54965.30 88888.00 2012-06-17 20:43:55.250 169 12545.52 103.20 54965.28 88888.00 2012-06-17 20:43:55.375 169 12545.60 103.22 54965.28 88888.00 2012-06-17 20:43:55.500 169 12545.52 103.20 54965.28 88888.00 2012-06-17 20:43:55.625 169 12545.45 103.15 54965.25 88888.00 2012-06-17 20:43:55.750 169 12545.40 103.15 54965.22 88888.00 2012-06-17 20:43:55.875 169 12545.38 103.15 54965.25 88888.00 2012-06-17 20:43:56.000 169 12545.33 103.15 54965.22 88888.00 2012-06-17 20:43:56.125 169 12545.25 103.10 54965.22 88888.00 2012-06-17 20:43:56.250 169 12545.25 103.08 54965.22 88888.00 2012-06-17 20:43:56.375 169 12545.33 103.05 54965.22 88888.00 2012-06-17 20:43:56.500 169 12545.27 103.00 54965.20 88888.00 2012-06-17 20:43:56.625 169 12545.25 103.00 54965.20 88888.00 2012-06-17 20:43:56.750 169 12545.25 103.03 54965.22 88888.00 2012-06-17 20:43:56.875 169 12545.23 103.03 54965.25 88888.00 2012-06-17 20:43:57.000 169 12545.20 102.97 54965.25 88888.00 2012-06-17 20:43:57.125 169 12545.17 102.95 54965.22 88888.00 2012-06-17 20:43:57.250 169 12545.17 102.95 54965.22 88888.00 2012-06-17 20:43:57.375 169 12545.15 102.95 54965.20 88888.00 2012-06-17 20:43:57.500 169 12545.08 102.92 54965.20 88888.00 2012-06-17 20:43:57.625 169 12545.05 102.90 54965.18 88888.00 2012-06-17 20:43:57.750 169 12545.05 102.90 54965.20 88888.00 2012-06-17 20:43:57.875 169 12545.02 102.90 54965.18 88888.00 2012-06-17 20:43:58.000 169 12544.98 102.88 54965.15 88888.00 2012-06-17 20:43:58.125 169 12544.98 102.88 54965.15 88888.00 2012-06-17 20:43:58.250 169 12544.95 102.85 54965.12 88888.00 2012-06-17 20:43:58.375 169 12545.02 102.83 54965.15 88888.00 2012-06-17 20:43:58.500 169 12545.08 102.85 54965.15 88888.00 2012-06-17 20:43:58.625 169 12545.05 102.85 54965.12 88888.00 2012-06-17 20:43:58.750 169 12545.00 102.83 54965.15 88888.00 2012-06-17 20:43:58.875 169 12545.00 102.80 54965.12 88888.00 2012-06-17 20:43:59.000 169 12544.95 102.75 54965.12 88888.00 2012-06-17 20:43:59.125 169 12544.90 102.70 54965.12 88888.00 2012-06-17 20:43:59.250 169 12544.83 102.70 54965.12 88888.00 2012-06-17 20:43:59.375 169 12544.80 102.75 54965.12 88888.00 2012-06-17 20:43:59.500 169 12544.77 102.72 54965.10 88888.00 2012-06-17 20:43:59.625 169 12544.80 102.72 54965.07 88888.00 2012-06-17 20:43:59.750 169 12544.90 102.70 54965.07 88888.00 2012-06-17 20:43:59.875 169 12544.90 102.72 54965.10 88888.00 2012-06-17 20:44:00.000 169 12544.85 102.72 54965.07 88888.00 2012-06-17 20:44:00.125 169 12544.83 102.72 54965.05 88888.00 2012-06-17 20:44:00.250 169 12544.80 102.67 54965.00 88888.00 2012-06-17 20:44:00.375 169 12544.83 102.65 54964.97 88888.00 2012-06-17 20:44:00.500 169 12544.80 102.65 54965.00 88888.00 2012-06-17 20:44:00.625 169 12544.77 102.70 54965.03 88888.00 2012-06-17 20:44:00.750 169 12544.75 102.67 54965.03 88888.00 2012-06-17 20:44:00.875 169 12544.73 102.65 54965.03 88888.00 2012-06-17 20:44:01.000 169 12544.62 102.65 54965.00 88888.00 2012-06-17 20:44:01.125 169 12544.58 102.62 54965.00 88888.00 2012-06-17 20:44:01.250 169 12544.58 102.62 54964.97 88888.00 2012-06-17 20:44:01.375 169 12544.60 102.62 54964.95 88888.00 2012-06-17 20:44:01.500 169 12544.58 102.60 54964.95 88888.00 2012-06-17 20:44:01.625 169 12544.60 102.58 54964.95 88888.00 2012-06-17 20:44:01.750 169 12544.67 102.60 54964.95 88888.00 2012-06-17 20:44:01.875 169 12544.62 102.58 54964.95 88888.00 2012-06-17 20:44:02.000 169 12544.50 102.55 54964.93 88888.00 2012-06-17 20:44:02.125 169 12544.48 102.55 54964.93 88888.00 2012-06-17 20:44:02.250 169 12544.42 102.55 54964.93 88888.00 2012-06-17 20:44:02.375 169 12544.48 102.60 54964.95 88888.00 2012-06-17 20:44:02.500 169 12544.50 102.58 54964.93 88888.00 2012-06-17 20:44:02.625 169 12544.45 102.55 54964.90 88888.00 2012-06-17 20:44:02.750 169 12544.45 102.53 54964.93 88888.00 2012-06-17 20:44:02.875 169 12544.40 102.58 54964.90 88888.00 2012-06-17 20:44:03.000 169 12544.40 102.55 54964.88 88888.00 2012-06-17 20:44:03.125 169 12544.40 102.53 54964.88 88888.00 2012-06-17 20:44:03.250 169 12544.42 102.53 54964.85 88888.00 2012-06-17 20:44:03.375 169 12544.45 102.53 54964.85 88888.00 2012-06-17 20:44:03.500 169 12544.45 102.55 54964.85 88888.00 2012-06-17 20:44:03.625 169 12544.40 102.53 54964.80 88888.00 2012-06-17 20:44:03.750 169 12544.40 102.50 54964.80 88888.00 2012-06-17 20:44:03.875 169 12544.33 102.47 54964.80 88888.00 2012-06-17 20:44:04.000 169 12544.30 102.50 54964.82 88888.00 2012-06-17 20:44:04.125 169 12544.33 102.50 54964.80 88888.00 2012-06-17 20:44:04.250 169 12544.25 102.50 54964.80 88888.00 2012-06-17 20:44:04.375 169 12544.33 102.50 54964.80 88888.00 2012-06-17 20:44:04.500 169 12544.38 102.53 54964.80 88888.00 2012-06-17 20:44:04.625 169 12544.35 102.53 54964.78 88888.00 2012-06-17 20:44:04.750 169 12544.38 102.53 54964.75 88888.00 2012-06-17 20:44:04.875 169 12544.38 102.50 54964.75 88888.00 2012-06-17 20:44:05.000 169 12544.30 102.47 54964.72 88888.00 2012-06-17 20:44:05.125 169 12544.25 102.47 54964.72 88888.00 2012-06-17 20:44:05.250 169 12544.23 102.47 54964.72 88888.00 2012-06-17 20:44:05.375 169 12544.25 102.53 54964.72 88888.00 2012-06-17 20:44:05.500 169 12544.23 102.50 54964.65 88888.00 2012-06-17 20:44:05.625 169 12544.17 102.47 54964.65 88888.00 2012-06-17 20:44:05.750 169 12544.23 102.45 54964.65 88888.00 2012-06-17 20:44:05.875 169 12544.27 102.47 54964.62 88888.00 2012-06-17 20:44:06.000 169 12544.27 102.47 54964.62 88888.00 2012-06-17 20:44:06.125 169 12544.23 102.50 54964.62 88888.00 2012-06-17 20:44:06.250 169 12544.17 102.47 54964.65 88888.00 2012-06-17 20:44:06.375 169 12544.25 102.50 54964.62 88888.00 2012-06-17 20:44:06.500 169 12544.23 102.45 54964.57 88888.00 2012-06-17 20:44:06.625 169 12544.20 102.42 54964.60 88888.00 2012-06-17 20:44:06.750 169 12544.15 102.47 54964.60 88888.00 2012-06-17 20:44:06.875 169 12544.08 102.47 54964.60 88888.00 2012-06-17 20:44:07.000 169 12544.05 102.45 54964.55 88888.00 2012-06-17 20:44:07.125 169 12544.08 102.47 54964.55 88888.00 2012-06-17 20:44:07.250 169 12544.00 102.45 54964.55 88888.00 2012-06-17 20:44:07.375 169 12544.00 102.45 54964.55 88888.00 2012-06-17 20:44:07.500 169 12544.00 102.42 54964.55 88888.00 2012-06-17 20:44:07.625 169 12544.02 102.45 54964.57 88888.00 2012-06-17 20:44:07.750 169 12544.08 102.47 54964.55 88888.00 2012-06-17 20:44:07.875 169 12544.08 102.47 54964.55 88888.00 2012-06-17 20:44:08.000 169 12544.08 102.45 54964.53 88888.00 2012-06-17 20:44:08.125 169 12544.05 102.42 54964.53 88888.00 2012-06-17 20:44:08.250 169 12543.98 102.42 54964.47 88888.00 2012-06-17 20:44:08.375 169 12543.98 102.40 54964.47 88888.00 2012-06-17 20:44:08.500 169 12544.02 102.42 54964.50 88888.00 2012-06-17 20:44:08.625 169 12544.02 102.45 54964.50 88888.00 2012-06-17 20:44:08.750 169 12544.02 102.45 54964.47 88888.00 2012-06-17 20:44:08.875 169 12543.95 102.42 54964.43 88888.00 2012-06-17 20:44:09.000 169 12543.90 102.42 54964.43 88888.00 2012-06-17 20:44:09.125 169 12543.92 102.45 54964.45 88888.00 2012-06-17 20:44:09.250 169 12543.95 102.45 54964.45 88888.00 2012-06-17 20:44:09.375 169 12544.00 102.45 54964.43 88888.00 2012-06-17 20:44:09.500 169 12543.98 102.42 54964.40 88888.00 2012-06-17 20:44:09.625 169 12543.90 102.45 54964.38 88888.00 2012-06-17 20:44:09.750 169 12543.90 102.42 54964.35 88888.00 2012-06-17 20:44:09.875 169 12543.98 102.40 54964.35 88888.00 2012-06-17 20:44:10.000 169 12543.92 102.40 54964.38 88888.00 2012-06-17 20:44:10.125 169 12543.85 102.40 54964.38 88888.00 2012-06-17 20:44:10.250 169 12543.73 102.42 54964.35 88888.00 2012-06-17 20:44:10.375 169 12543.73 102.40 54964.32 88888.00 2012-06-17 20:44:10.500 169 12543.70 102.38 54964.32 88888.00 2012-06-17 20:44:10.625 169 12543.73 102.40 54964.32 88888.00 2012-06-17 20:44:10.750 169 12543.77 102.40 54964.32 88888.00 2012-06-17 20:44:10.875 169 12543.80 102.40 54964.28 88888.00 2012-06-17 20:44:11.000 169 12543.77 102.38 54964.25 88888.00 2012-06-17 20:44:11.125 169 12543.80 102.38 54964.22 88888.00 2012-06-17 20:44:11.250 169 12543.75 102.35 54964.22 88888.00 2012-06-17 20:44:11.375 169 12543.80 102.35 54964.20 88888.00 2012-06-17 20:44:11.500 169 12543.67 102.33 54964.22 88888.00 2012-06-17 20:44:11.625 169 12543.65 102.35 54964.20 88888.00 2012-06-17 20:44:11.750 169 12543.62 102.35 54964.20 88888.00 2012-06-17 20:44:11.875 169 12543.65 102.35 54964.20 88888.00 2012-06-17 20:44:12.000 169 12543.62 102.38 54964.22 88888.00 2012-06-17 20:44:12.125 169 12543.60 102.33 54964.20 88888.00 2012-06-17 20:44:12.250 169 12543.62 102.35 54964.22 88888.00 2012-06-17 20:44:12.375 169 12543.65 102.35 54964.20 88888.00 2012-06-17 20:44:12.500 169 12543.67 102.33 54964.15 88888.00 2012-06-17 20:44:12.625 169 12543.65 102.33 54964.18 88888.00 2012-06-17 20:44:12.750 169 12543.65 102.33 54964.15 88888.00 2012-06-17 20:44:12.875 169 12543.62 102.33 54964.15 88888.00 2012-06-17 20:44:13.000 169 12543.65 102.28 54964.12 88888.00 2012-06-17 20:44:13.125 169 12543.62 102.28 54964.12 88888.00 2012-06-17 20:44:13.250 169 12543.60 102.25 54964.12 88888.00 2012-06-17 20:44:13.375 169 12543.62 102.25 54964.15 88888.00 2012-06-17 20:44:13.500 169 12543.55 102.30 54964.10 88888.00 2012-06-17 20:44:13.625 169 12543.50 102.28 54964.12 88888.00 2012-06-17 20:44:13.750 169 12543.48 102.20 54964.12 88888.00 2012-06-17 20:44:13.875 169 12543.48 102.20 54964.10 88888.00 2012-06-17 20:44:14.000 169 12543.45 102.17 54964.05 88888.00 2012-06-17 20:44:14.125 169 12543.48 102.20 54964.07 88888.00 2012-06-17 20:44:14.250 169 12543.50 102.22 54964.07 88888.00 2012-06-17 20:44:14.375 169 12543.45 102.17 54964.05 88888.00 2012-06-17 20:44:14.500 169 12543.38 102.17 54964.03 88888.00 2012-06-17 20:44:14.625 169 12543.40 102.20 54964.03 88888.00 2012-06-17 20:44:14.750 169 12543.40 102.22 54964.05 88888.00 2012-06-17 20:44:14.875 169 12543.38 102.22 54964.05 88888.00 2012-06-17 20:44:15.000 169 12543.33 102.20 54964.03 88888.00 2012-06-17 20:44:15.125 169 12543.30 102.17 54964.03 88888.00 2012-06-17 20:44:15.250 169 12543.30 102.15 54964.03 88888.00 2012-06-17 20:44:15.375 169 12543.27 102.12 54963.97 88888.00 2012-06-17 20:44:15.500 169 12543.25 102.12 54963.97 88888.00 2012-06-17 20:44:15.625 169 12543.25 102.15 54963.97 88888.00 2012-06-17 20:44:15.750 169 12543.27 102.15 54963.97 88888.00 2012-06-17 20:44:15.875 169 12543.35 102.15 54964.00 88888.00 2012-06-17 20:44:16.000 169 12543.35 102.17 54963.97 88888.00 2012-06-17 20:44:16.125 169 12543.30 102.17 54964.00 88888.00 2012-06-17 20:44:16.250 169 12543.20 102.17 54964.00 88888.00 2012-06-17 20:44:16.375 169 12543.15 102.17 54963.97 88888.00 2012-06-17 20:44:16.500 169 12543.15 102.10 54963.95 88888.00 2012-06-17 20:44:16.625 169 12543.17 102.10 54963.97 88888.00 2012-06-17 20:44:16.750 169 12543.20 102.10 54963.95 88888.00 2012-06-17 20:44:16.875 169 12543.15 102.10 54963.97 88888.00 2012-06-17 20:44:17.000 169 12543.10 102.08 54963.95 88888.00 2012-06-17 20:44:17.125 169 12543.10 102.05 54963.93 88888.00 2012-06-17 20:44:17.250 169 12543.10 102.03 54963.90 88888.00 2012-06-17 20:44:17.375 169 12543.17 102.05 54963.90 88888.00 2012-06-17 20:44:17.500 169 12543.17 102.08 54963.90 88888.00 2012-06-17 20:44:17.625 169 12543.17 102.08 54963.90 88888.00 2012-06-17 20:44:17.750 169 12543.15 102.10 54963.88 88888.00 2012-06-17 20:44:17.875 169 12543.08 102.10 54963.88 88888.00 2012-06-17 20:44:18.000 169 12543.10 102.08 54963.82 88888.00 2012-06-17 20:44:18.125 169 12543.08 102.00 54963.82 88888.00 2012-06-17 20:44:18.250 169 12543.00 101.97 54963.82 88888.00 2012-06-17 20:44:18.375 169 12543.02 102.00 54963.82 88888.00 2012-06-17 20:44:18.500 169 12543.08 102.03 54963.80 88888.00 2012-06-17 20:44:18.625 169 12543.08 102.03 54963.80 88888.00 2012-06-17 20:44:18.750 169 12543.05 102.03 54963.80 88888.00 2012-06-17 20:44:18.875 169 12542.95 102.03 54963.80 88888.00 2012-06-17 20:44:19.000 169 12542.85 102.00 54963.80 88888.00 2012-06-17 20:44:19.125 169 12542.80 101.97 54963.80 88888.00 2012-06-17 20:44:19.250 169 12542.77 102.00 54963.80 88888.00 2012-06-17 20:44:19.375 169 12542.77 102.03 54963.80 88888.00 2012-06-17 20:44:19.500 169 12542.77 102.03 54963.80 88888.00 2012-06-17 20:44:19.625 169 12542.77 102.03 54963.80 88888.00 2012-06-17 20:44:19.750 169 12542.75 102.03 54963.80 88888.00 2012-06-17 20:44:19.875 169 12542.73 102.00 54963.75 88888.00 2012-06-17 20:44:20.000 169 12542.73 102.00 54963.72 88888.00 2012-06-17 20:44:20.125 169 12542.75 102.00 54963.75 88888.00 2012-06-17 20:44:20.250 169 12542.80 102.05 54963.75 88888.00 2012-06-17 20:44:20.375 169 12542.80 102.05 54963.75 88888.00 2012-06-17 20:44:20.500 169 12542.77 102.03 54963.72 88888.00 2012-06-17 20:44:20.625 169 12542.75 101.97 54963.68 88888.00 2012-06-17 20:44:20.750 169 12542.67 101.97 54963.68 88888.00 2012-06-17 20:44:20.875 169 12542.67 101.97 54963.68 88888.00 2012-06-17 20:44:21.000 169 12542.62 101.92 54963.65 88888.00 2012-06-17 20:44:21.125 169 12542.67 101.92 54963.65 88888.00 2012-06-17 20:44:21.250 169 12542.62 101.90 54963.68 88888.00 2012-06-17 20:44:21.375 169 12542.62 101.88 54963.62 88888.00 2012-06-17 20:44:21.500 169 12542.67 101.90 54963.65 88888.00 2012-06-17 20:44:21.625 169 12542.70 101.95 54963.65 88888.00 2012-06-17 20:44:21.750 169 12542.70 101.95 54963.62 88888.00 2012-06-17 20:44:21.875 169 12542.65 101.90 54963.60 88888.00 2012-06-17 20:44:22.000 169 12542.62 101.90 54963.55 88888.00 2012-06-17 20:44:22.125 169 12542.60 101.85 54963.57 88888.00 2012-06-17 20:44:22.250 169 12542.58 101.85 54963.55 88888.00 2012-06-17 20:44:22.375 169 12542.58 101.83 54963.53 88888.00 2012-06-17 20:44:22.500 169 12542.52 101.85 54963.55 88888.00 2012-06-17 20:44:22.625 169 12542.55 101.88 54963.57 88888.00 2012-06-17 20:44:22.750 169 12542.55 101.88 54963.53 88888.00 2012-06-17 20:44:22.875 169 12542.52 101.90 54963.50 88888.00 2012-06-17 20:44:23.000 169 12542.48 101.85 54963.47 88888.00 2012-06-17 20:44:23.125 169 12542.45 101.80 54963.47 88888.00 2012-06-17 20:44:23.250 169 12542.45 101.78 54963.47 88888.00 2012-06-17 20:44:23.375 169 12542.58 101.83 54963.45 88888.00 2012-06-17 20:44:23.500 169 12542.60 101.88 54963.45 88888.00 2012-06-17 20:44:23.625 169 12542.55 101.88 54963.45 88888.00 2012-06-17 20:44:23.750 169 12542.45 101.85 54963.43 88888.00 2012-06-17 20:44:23.875 169 12542.50 101.85 54963.40 88888.00 2012-06-17 20:44:24.000 169 12542.45 101.88 54963.40 88888.00 2012-06-17 20:44:24.125 169 12542.40 101.83 54963.43 88888.00 2012-06-17 20:44:24.250 169 12542.40 101.78 54963.43 88888.00 2012-06-17 20:44:24.375 169 12542.42 101.80 54963.40 88888.00 2012-06-17 20:44:24.500 169 12542.38 101.75 54963.35 88888.00 2012-06-17 20:44:24.625 169 12542.35 101.75 54963.35 88888.00 2012-06-17 20:44:24.750 169 12542.35 101.80 54963.38 88888.00 2012-06-17 20:44:24.875 169 12542.30 101.80 54963.35 88888.00 2012-06-17 20:44:25.000 169 12542.33 101.78 54963.32 88888.00 2012-06-17 20:44:25.125 169 12542.40 101.75 54963.32 88888.00 2012-06-17 20:44:25.250 169 12542.40 101.78 54963.32 88888.00 2012-06-17 20:44:25.375 169 12542.38 101.80 54963.32 88888.00 2012-06-17 20:44:25.500 169 12542.35 101.78 54963.32 88888.00 2012-06-17 20:44:25.625 169 12542.38 101.80 54963.30 88888.00 2012-06-17 20:44:25.750 169 12542.35 101.83 54963.28 88888.00 2012-06-17 20:44:25.875 169 12542.33 101.78 54963.28 88888.00 2012-06-17 20:44:26.000 169 12542.33 101.78 54963.25 88888.00 2012-06-17 20:44:26.125 169 12542.25 101.75 54963.25 88888.00 2012-06-17 20:44:26.250 169 12542.27 101.75 54963.22 88888.00 2012-06-17 20:44:26.375 169 12542.38 101.78 54963.22 88888.00 2012-06-17 20:44:26.500 169 12542.35 101.78 54963.22 88888.00 2012-06-17 20:44:26.625 169 12542.25 101.78 54963.20 88888.00 2012-06-17 20:44:26.750 169 12542.25 101.75 54963.20 88888.00 2012-06-17 20:44:26.875 169 12542.27 101.78 54963.20 88888.00 2012-06-17 20:44:27.000 169 12542.33 101.80 54963.20 88888.00 2012-06-17 20:44:27.125 169 12542.30 101.78 54963.20 88888.00 2012-06-17 20:44:27.250 169 12542.12 101.72 54963.15 88888.00 2012-06-17 20:44:27.375 169 12542.10 101.72 54963.12 88888.00 2012-06-17 20:44:27.500 169 12542.12 101.72 54963.10 88888.00 2012-06-17 20:44:27.625 169 12542.12 101.78 54963.10 88888.00 2012-06-17 20:44:27.750 169 12542.20 101.80 54963.10 88888.00 2012-06-17 20:44:27.875 169 12542.17 101.80 54963.07 88888.00 2012-06-17 20:44:28.000 169 12542.20 101.80 54963.05 88888.00 2012-06-17 20:44:28.125 169 12542.23 101.78 54963.07 88888.00 2012-06-17 20:44:28.250 169 12542.20 101.78 54963.05 88888.00 2012-06-17 20:44:28.375 169 12542.15 101.78 54963.03 88888.00 2012-06-17 20:44:28.500 169 12542.08 101.80 54963.03 88888.00 2012-06-17 20:44:28.625 169 12542.08 101.80 54963.03 88888.00 2012-06-17 20:44:28.750 169 12542.02 101.75 54963.03 88888.00 2012-06-17 20:44:28.875 169 12542.00 101.78 54963.00 88888.00 2012-06-17 20:44:29.000 169 12542.02 101.78 54962.95 88888.00 2012-06-17 20:44:29.125 169 12542.10 101.72 54962.93 88888.00 2012-06-17 20:44:29.250 169 12542.08 101.70 54962.95 88888.00 2012-06-17 20:44:29.375 169 12542.08 101.72 54962.95 88888.00 2012-06-17 20:44:29.500 169 12542.08 101.72 54962.93 88888.00 2012-06-17 20:44:29.625 169 12542.08 101.75 54962.90 88888.00 2012-06-17 20:44:29.750 169 12542.05 101.75 54962.90 88888.00 2012-06-17 20:44:29.875 169 12542.02 101.78 54962.85 88888.00 2012-06-17 20:44:30.000 169 12542.02 101.75 54962.82 88888.00 2012-06-17 20:44:30.125 169 12542.00 101.72 54962.85 88888.00 2012-06-17 20:44:30.250 169 12542.00 101.72 54962.85 88888.00 2012-06-17 20:44:30.375 169 12542.05 101.75 54962.85 88888.00 2012-06-17 20:44:30.500 169 12542.08 101.75 54962.80 88888.00 2012-06-17 20:44:30.625 169 12542.05 101.72 54962.75 88888.00 2012-06-17 20:44:30.750 169 12542.00 101.75 54962.75 88888.00 2012-06-17 20:44:30.875 169 12542.05 101.72 54962.78 88888.00 2012-06-17 20:44:31.000 169 12542.12 101.78 54962.78 88888.00 2012-06-17 20:44:31.125 169 12542.20 101.80 54962.78 88888.00 2012-06-17 20:44:31.250 169 12542.12 101.78 54962.72 88888.00 2012-06-17 20:44:31.375 169 12542.15 101.78 54962.72 88888.00 2012-06-17 20:44:31.500 169 12542.12 101.80 54962.72 88888.00 2012-06-17 20:44:31.625 169 12542.17 101.72 54962.72 88888.00 2012-06-17 20:44:31.750 169 12542.25 101.75 54962.68 88888.00 2012-06-17 20:44:31.875 169 12542.27 101.75 54962.65 88888.00 2012-06-17 20:44:32.000 169 12542.30 101.75 54962.65 88888.00 2012-06-17 20:44:32.125 169 12542.33 101.78 54962.68 88888.00 2012-06-17 20:44:32.250 169 12542.33 101.72 54962.68 88888.00 2012-06-17 20:44:32.375 169 12542.27 101.72 54962.65 88888.00 2012-06-17 20:44:32.500 169 12542.15 101.72 54962.60 88888.00 2012-06-17 20:44:32.625 169 12542.20 101.75 54962.62 88888.00 2012-06-17 20:44:32.750 169 12542.23 101.72 54962.62 88888.00 2012-06-17 20:44:32.875 169 12542.25 101.72 54962.60 88888.00 2012-06-17 20:44:33.000 169 12542.25 101.72 54962.55 88888.00 2012-06-17 20:44:33.125 169 12542.30 101.72 54962.55 88888.00 2012-06-17 20:44:33.250 169 12542.27 101.72 54962.53 88888.00 2012-06-17 20:44:33.375 169 12542.35 101.75 54962.53 88888.00 2012-06-17 20:44:33.500 169 12542.30 101.72 54962.47 88888.00 2012-06-17 20:44:33.625 169 12542.25 101.70 54962.47 88888.00 2012-06-17 20:44:33.750 169 12542.35 101.72 54962.47 88888.00 2012-06-17 20:44:33.875 169 12542.30 101.72 54962.47 88888.00 2012-06-17 20:44:34.000 169 12542.20 101.67 54962.43 88888.00 2012-06-17 20:44:34.125 169 12542.25 101.65 54962.43 88888.00 2012-06-17 20:44:34.250 169 12542.25 101.70 54962.43 88888.00 2012-06-17 20:44:34.375 169 12542.23 101.78 54962.43 88888.00 2012-06-17 20:44:34.500 169 12542.23 101.75 54962.40 88888.00 2012-06-17 20:44:34.625 169 12542.23 101.67 54962.38 88888.00 2012-06-17 20:44:34.750 169 12542.25 101.67 54962.38 88888.00 2012-06-17 20:44:34.875 169 12542.25 101.72 54962.40 88888.00 2012-06-17 20:44:35.000 169 12542.27 101.78 54962.38 88888.00 2012-06-17 20:44:35.125 169 12542.25 101.75 54962.32 88888.00 2012-06-17 20:44:35.250 169 12542.23 101.75 54962.35 88888.00 2012-06-17 20:44:35.375 169 12542.33 101.80 54962.38 88888.00 2012-06-17 20:44:35.500 169 12542.38 101.78 54962.35 88888.00 2012-06-17 20:44:35.625 169 12542.33 101.75 54962.32 88888.00 2012-06-17 20:44:35.750 169 12542.27 101.75 54962.32 88888.00 2012-06-17 20:44:35.875 169 12542.30 101.72 54962.30 88888.00 2012-06-17 20:44:36.000 169 12542.35 101.75 54962.28 88888.00 2012-06-17 20:44:36.125 169 12542.38 101.75 54962.28 88888.00 2012-06-17 20:44:36.250 169 12542.35 101.72 54962.28 88888.00 2012-06-17 20:44:36.375 169 12542.38 101.72 54962.28 88888.00 2012-06-17 20:44:36.500 169 12542.45 101.72 54962.25 88888.00 2012-06-17 20:44:36.625 169 12542.40 101.72 54962.25 88888.00 2012-06-17 20:44:36.750 169 12542.38 101.75 54962.25 88888.00 2012-06-17 20:44:36.875 169 12542.38 101.78 54962.22 88888.00 2012-06-17 20:44:37.000 169 12542.40 101.75 54962.20 88888.00 2012-06-17 20:44:37.125 169 12542.45 101.75 54962.18 88888.00 2012-06-17 20:44:37.250 169 12542.40 101.72 54962.18 88888.00 2012-06-17 20:44:37.375 169 12542.45 101.75 54962.18 88888.00 2012-06-17 20:44:37.500 169 12542.45 101.78 54962.18 88888.00 2012-06-17 20:44:37.625 169 12542.42 101.72 54962.18 88888.00 2012-06-17 20:44:37.750 169 12542.45 101.70 54962.12 88888.00 2012-06-17 20:44:37.875 169 12542.48 101.72 54962.10 88888.00 2012-06-17 20:44:38.000 169 12542.48 101.75 54962.10 88888.00 2012-06-17 20:44:38.125 169 12542.50 101.78 54962.10 88888.00 2012-06-17 20:44:38.250 169 12542.48 101.75 54962.05 88888.00 2012-06-17 20:44:38.375 169 12542.50 101.72 54962.00 88888.00 2012-06-17 20:44:38.500 169 12542.45 101.70 54962.03 88888.00 2012-06-17 20:44:38.625 169 12542.45 101.70 54962.05 88888.00 2012-06-17 20:44:38.750 169 12542.48 101.75 54962.03 88888.00 2012-06-17 20:44:38.875 169 12542.50 101.80 54962.03 88888.00 2012-06-17 20:44:39.000 169 12542.50 101.75 54962.03 88888.00 2012-06-17 20:44:39.125 169 12542.52 101.70 54962.00 88888.00 2012-06-17 20:44:39.250 169 12542.48 101.70 54962.00 88888.00 2012-06-17 20:44:39.375 169 12542.48 101.72 54961.97 88888.00 2012-06-17 20:44:39.500 169 12542.58 101.75 54961.97 88888.00 2012-06-17 20:44:39.625 169 12542.60 101.72 54961.95 88888.00 2012-06-17 20:44:39.750 169 12542.52 101.67 54961.88 88888.00 2012-06-17 20:44:39.875 169 12542.55 101.70 54961.88 88888.00 2012-06-17 20:44:40.000 169 12542.58 101.65 54961.88 88888.00 2012-06-17 20:44:40.125 169 12542.55 101.67 54961.88 88888.00 2012-06-17 20:44:40.250 169 12542.52 101.67 54961.88 88888.00 2012-06-17 20:44:40.375 169 12542.58 101.72 54961.88 88888.00 2012-06-17 20:44:40.500 169 12542.60 101.67 54961.85 88888.00 2012-06-17 20:44:40.625 169 12542.60 101.67 54961.82 88888.00 2012-06-17 20:44:40.750 169 12542.67 101.72 54961.88 88888.00 2012-06-17 20:44:40.875 169 12542.67 101.72 54961.85 88888.00 2012-06-17 20:44:41.000 169 12542.65 101.65 54961.82 88888.00 2012-06-17 20:44:41.125 169 12542.67 101.65 54961.80 88888.00 2012-06-17 20:44:41.250 169 12542.70 101.65 54961.80 88888.00 2012-06-17 20:44:41.375 169 12542.73 101.65 54961.78 88888.00 2012-06-17 20:44:41.500 169 12542.70 101.67 54961.80 88888.00 2012-06-17 20:44:41.625 169 12542.67 101.70 54961.80 88888.00 2012-06-17 20:44:41.750 169 12542.62 101.67 54961.78 88888.00 2012-06-17 20:44:41.875 169 12542.62 101.65 54961.78 88888.00 2012-06-17 20:44:42.000 169 12542.58 101.65 54961.75 88888.00 2012-06-17 20:44:42.125 169 12542.55 101.62 54961.70 88888.00 2012-06-17 20:44:42.250 169 12542.60 101.62 54961.68 88888.00 2012-06-17 20:44:42.375 169 12542.65 101.60 54961.65 88888.00 2012-06-17 20:44:42.500 169 12542.58 101.60 54961.68 88888.00 2012-06-17 20:44:42.625 169 12542.58 101.62 54961.68 88888.00 2012-06-17 20:44:42.750 169 12542.62 101.65 54961.68 88888.00 2012-06-17 20:44:42.875 169 12542.65 101.62 54961.65 88888.00 2012-06-17 20:44:43.000 169 12542.67 101.60 54961.62 88888.00 2012-06-17 20:44:43.125 169 12542.65 101.62 54961.62 88888.00 2012-06-17 20:44:43.250 169 12542.62 101.62 54961.62 88888.00 2012-06-17 20:44:43.375 169 12542.67 101.62 54961.60 88888.00 2012-06-17 20:44:43.500 169 12542.58 101.62 54961.60 88888.00 2012-06-17 20:44:43.625 169 12542.58 101.58 54961.60 88888.00 2012-06-17 20:44:43.750 169 12542.65 101.53 54961.57 88888.00 2012-06-17 20:44:43.875 169 12542.73 101.58 54961.55 88888.00 2012-06-17 20:44:44.000 169 12542.77 101.58 54961.53 88888.00 2012-06-17 20:44:44.125 169 12542.73 101.58 54961.55 88888.00 2012-06-17 20:44:44.250 169 12542.62 101.55 54961.53 88888.00 2012-06-17 20:44:44.375 169 12542.67 101.55 54961.53 88888.00 2012-06-17 20:44:44.500 169 12542.75 101.60 54961.55 88888.00 2012-06-17 20:44:44.625 169 12542.75 101.55 54961.55 88888.00 2012-06-17 20:44:44.750 169 12542.73 101.53 54961.53 88888.00 2012-06-17 20:44:44.875 169 12542.67 101.50 54961.50 88888.00 2012-06-17 20:44:45.000 169 12542.73 101.50 54961.50 88888.00 2012-06-17 20:44:45.125 169 12542.75 101.47 54961.50 88888.00 2012-06-17 20:44:45.250 169 12542.73 101.45 54961.50 88888.00 2012-06-17 20:44:45.375 169 12542.80 101.45 54961.50 88888.00 2012-06-17 20:44:45.500 169 12542.83 101.45 54961.47 88888.00 2012-06-17 20:44:45.625 169 12542.83 101.45 54961.47 88888.00 2012-06-17 20:44:45.750 169 12542.70 101.42 54961.47 88888.00 2012-06-17 20:44:45.875 169 12542.67 101.42 54961.47 88888.00 2012-06-17 20:44:46.000 169 12542.73 101.40 54961.45 88888.00 2012-06-17 20:44:46.125 169 12542.73 101.42 54961.47 88888.00 2012-06-17 20:44:46.250 169 12542.70 101.38 54961.45 88888.00 2012-06-17 20:44:46.375 169 12542.73 101.40 54961.43 88888.00 2012-06-17 20:44:46.500 169 12542.73 101.38 54961.43 88888.00 2012-06-17 20:44:46.625 169 12542.73 101.35 54961.38 88888.00 2012-06-17 20:44:46.750 169 12542.70 101.35 54961.38 88888.00 2012-06-17 20:44:46.875 169 12542.67 101.38 54961.38 88888.00 2012-06-17 20:44:47.000 169 12542.73 101.35 54961.35 88888.00 2012-06-17 20:44:47.125 169 12542.67 101.30 54961.32 88888.00 2012-06-17 20:44:47.250 169 12542.58 101.33 54961.32 88888.00 2012-06-17 20:44:47.375 169 12542.65 101.33 54961.35 88888.00 2012-06-17 20:44:47.500 169 12542.70 101.33 54961.38 88888.00 2012-06-17 20:44:47.625 169 12542.65 101.28 54961.32 88888.00 2012-06-17 20:44:47.750 169 12542.65 101.30 54961.32 88888.00 2012-06-17 20:44:47.875 169 12542.65 101.30 54961.32 88888.00 2012-06-17 20:44:48.000 169 12542.62 101.28 54961.30 88888.00 2012-06-17 20:44:48.125 169 12542.65 101.25 54961.30 88888.00 2012-06-17 20:44:48.250 169 12542.70 101.28 54961.32 88888.00 2012-06-17 20:44:48.375 169 12542.73 101.30 54961.30 88888.00 2012-06-17 20:44:48.500 169 12542.67 101.28 54961.30 88888.00 2012-06-17 20:44:48.625 169 12542.73 101.28 54961.30 88888.00 2012-06-17 20:44:48.750 169 12542.67 101.22 54961.30 88888.00 2012-06-17 20:44:48.875 169 12542.65 101.22 54961.30 88888.00 2012-06-17 20:44:49.000 169 12542.73 101.22 54961.25 88888.00 2012-06-17 20:44:49.125 169 12542.75 101.22 54961.25 88888.00 2012-06-17 20:44:49.250 169 12542.62 101.17 54961.28 88888.00 2012-06-17 20:44:49.375 169 12542.65 101.22 54961.30 88888.00 2012-06-17 20:44:49.500 169 12542.67 101.22 54961.30 88888.00 2012-06-17 20:44:49.625 169 12542.62 101.15 54961.25 88888.00 2012-06-17 20:44:49.750 169 12542.62 101.12 54961.22 88888.00 2012-06-17 20:44:49.875 169 12542.58 101.12 54961.20 88888.00 2012-06-17 20:44:50.000 169 12542.62 101.15 54961.20 88888.00 2012-06-17 20:44:50.125 169 12542.65 101.10 54961.20 88888.00 2012-06-17 20:44:50.250 169 12542.58 101.00 54961.20 88888.00 2012-06-17 20:44:50.375 169 12542.58 101.05 54961.20 88888.00 2012-06-17 20:44:50.500 169 12542.55 101.08 54961.20 88888.00 2012-06-17 20:44:50.625 169 12542.60 101.12 54961.20 88888.00 2012-06-17 20:44:50.750 169 12542.65 101.12 54961.20 88888.00 2012-06-17 20:44:50.875 169 12542.60 101.10 54961.20 88888.00 2012-06-17 20:44:51.000 169 12542.62 101.10 54961.20 88888.00 2012-06-17 20:44:51.125 169 12542.65 101.12 54961.18 88888.00 2012-06-17 20:44:51.250 169 12542.60 101.08 54961.15 88888.00 2012-06-17 20:44:51.375 169 12542.60 101.05 54961.18 88888.00 2012-06-17 20:44:51.500 169 12542.60 101.05 54961.18 88888.00 2012-06-17 20:44:51.625 169 12542.62 101.05 54961.20 88888.00 2012-06-17 20:44:51.750 169 12542.67 101.05 54961.18 88888.00 2012-06-17 20:44:51.875 169 12542.62 101.05 54961.12 88888.00 2012-06-17 20:44:52.000 169 12542.60 101.03 54961.10 88888.00 2012-06-17 20:44:52.125 169 12542.62 101.00 54961.12 88888.00 2012-06-17 20:44:52.250 169 12542.55 100.92 54961.10 88888.00 2012-06-17 20:44:52.375 169 12542.65 100.95 54961.07 88888.00 2012-06-17 20:44:52.500 169 12542.73 100.97 54961.07 88888.00 2012-06-17 20:44:52.625 169 12542.65 100.92 54961.05 88888.00 2012-06-17 20:44:52.750 169 12542.58 100.92 54961.05 88888.00 2012-06-17 20:44:52.875 169 12542.55 100.95 54961.05 88888.00 2012-06-17 20:44:53.000 169 12542.60 100.97 54961.10 88888.00 2012-06-17 20:44:53.125 169 12542.65 100.95 54961.10 88888.00 2012-06-17 20:44:53.250 169 12542.60 100.90 54961.07 88888.00 2012-06-17 20:44:53.375 169 12542.60 100.92 54961.07 88888.00 2012-06-17 20:44:53.500 169 12542.58 100.92 54961.07 88888.00 2012-06-17 20:44:53.625 169 12542.52 100.85 54961.05 88888.00 2012-06-17 20:44:53.750 169 12542.60 100.85 54961.05 88888.00 2012-06-17 20:44:53.875 169 12542.58 100.92 54961.07 88888.00 2012-06-17 20:44:54.000 169 12542.55 100.88 54961.05 88888.00 2012-06-17 20:44:54.125 169 12542.52 100.80 54961.05 88888.00 2012-06-17 20:44:54.250 169 12542.52 100.83 54961.07 88888.00 2012-06-17 20:44:54.375 169 12542.58 100.88 54961.07 88888.00 2012-06-17 20:44:54.500 169 12542.58 100.88 54961.05 88888.00 2012-06-17 20:44:54.625 169 12542.50 100.80 54961.00 88888.00 2012-06-17 20:44:54.750 169 12542.48 100.78 54961.00 88888.00 2012-06-17 20:44:54.875 169 12542.50 100.80 54961.00 88888.00 2012-06-17 20:44:55.000 169 12542.48 100.80 54961.00 88888.00 2012-06-17 20:44:55.125 169 12542.52 100.80 54961.00 88888.00 2012-06-17 20:44:55.250 169 12542.48 100.78 54960.95 88888.00 2012-06-17 20:44:55.375 169 12542.50 100.78 54960.97 88888.00 2012-06-17 20:44:55.500 169 12542.55 100.75 54960.95 88888.00 2012-06-17 20:44:55.625 169 12542.55 100.75 54960.95 88888.00 2012-06-17 20:44:55.750 169 12542.58 100.80 54960.95 88888.00 2012-06-17 20:44:55.875 169 12542.65 100.78 54960.95 88888.00 2012-06-17 20:44:56.000 169 12542.58 100.72 54960.93 88888.00 2012-06-17 20:44:56.125 169 12542.52 100.70 54960.93 88888.00 2012-06-17 20:44:56.250 169 12542.55 100.72 54960.93 88888.00 2012-06-17 20:44:56.375 169 12542.58 100.75 54960.93 88888.00 2012-06-17 20:44:56.500 169 12542.52 100.72 54960.93 88888.00 2012-06-17 20:44:56.625 169 12542.50 100.70 54960.93 88888.00 2012-06-17 20:44:56.750 169 12542.52 100.70 54960.93 88888.00 2012-06-17 20:44:56.875 169 12542.52 100.67 54960.88 88888.00 2012-06-17 20:44:57.000 169 12542.48 100.67 54960.88 88888.00 2012-06-17 20:44:57.125 169 12542.48 100.72 54960.93 88888.00 2012-06-17 20:44:57.250 169 12542.42 100.67 54960.90 88888.00 2012-06-17 20:44:57.375 169 12542.52 100.70 54960.90 88888.00 2012-06-17 20:44:57.500 169 12542.48 100.70 54960.90 88888.00 2012-06-17 20:44:57.625 169 12542.42 100.70 54960.88 88888.00 2012-06-17 20:44:57.750 169 12542.38 100.62 54960.85 88888.00 2012-06-17 20:44:57.875 169 12542.40 100.65 54960.85 88888.00 2012-06-17 20:44:58.000 169 12542.42 100.65 54960.85 88888.00 2012-06-17 20:44:58.125 169 12542.40 100.62 54960.85 88888.00 2012-06-17 20:44:58.250 169 12542.30 100.58 54960.85 88888.00 2012-06-17 20:44:58.375 169 12542.33 100.58 54960.85 88888.00 2012-06-17 20:44:58.500 169 12542.30 100.55 54960.82 88888.00 2012-06-17 20:44:58.625 169 12542.20 100.58 54960.85 88888.00 2012-06-17 20:44:58.750 169 12542.17 100.65 54960.85 88888.00 2012-06-17 20:44:58.875 169 12542.20 100.65 54960.85 88888.00 2012-06-17 20:44:59.000 169 12542.15 100.60 54960.82 88888.00 2012-06-17 20:44:59.125 169 12542.15 100.55 54960.85 88888.00 2012-06-17 20:44:59.250 169 12542.12 100.55 54960.80 88888.00 2012-06-17 20:44:59.375 169 12542.08 100.55 54960.80 88888.00 2012-06-17 20:44:59.500 169 12542.10 100.53 54960.80 88888.00 2012-06-17 20:44:59.625 169 12542.12 100.58 54960.82 88888.00 2012-06-17 20:44:59.750 169 12542.12 100.62 54960.85 88888.00 2012-06-17 20:44:59.875 169 12542.12 100.58 54960.82 88888.00 2012-06-17 20:45:00.000 169 12542.10 100.55 54960.78 88888.00 2012-06-17 20:45:00.125 169 12542.10 100.53 54960.80 88888.00 2012-06-17 20:45:00.250 169 12542.15 100.55 54960.82 88888.00 2012-06-17 20:45:00.375 169 12542.20 100.55 54960.82 88888.00 2012-06-17 20:45:00.500 169 12542.15 100.50 54960.80 88888.00 2012-06-17 20:45:00.625 169 12542.08 100.50 54960.78 88888.00 2012-06-17 20:45:00.750 169 12542.02 100.53 54960.78 88888.00 2012-06-17 20:45:00.875 169 12542.05 100.47 54960.80 88888.00 2012-06-17 20:45:01.000 169 12542.10 100.45 54960.78 88888.00 2012-06-17 20:45:01.125 169 12542.05 100.47 54960.75 88888.00 2012-06-17 20:45:01.250 169 12542.02 100.47 54960.78 88888.00 2012-06-17 20:45:01.375 169 12542.05 100.50 54960.78 88888.00 2012-06-17 20:45:01.500 169 12542.02 100.50 54960.75 88888.00 2012-06-17 20:45:01.625 169 12542.05 100.47 54960.75 88888.00 2012-06-17 20:45:01.750 169 12542.02 100.50 54960.75 88888.00 2012-06-17 20:45:01.875 169 12542.05 100.53 54960.72 88888.00 2012-06-17 20:45:02.000 169 12542.05 100.50 54960.75 88888.00 2012-06-17 20:45:02.125 169 12542.02 100.47 54960.75 88888.00 2012-06-17 20:45:02.250 169 12542.05 100.45 54960.72 88888.00 2012-06-17 20:45:02.375 169 12541.98 100.45 54960.70 88888.00 2012-06-17 20:45:02.500 169 12542.02 100.45 54960.75 88888.00 2012-06-17 20:45:02.625 169 12542.02 100.42 54960.75 88888.00 2012-06-17 20:45:02.750 169 12542.00 100.40 54960.70 88888.00 2012-06-17 20:45:02.875 169 12542.10 100.45 54960.70 88888.00 2012-06-17 20:45:03.000 169 12542.15 100.45 54960.72 88888.00 2012-06-17 20:45:03.125 169 12542.10 100.45 54960.72 88888.00 2012-06-17 20:45:03.250 169 12542.00 100.38 54960.68 88888.00 2012-06-17 20:45:03.375 169 12542.00 100.40 54960.65 88888.00 2012-06-17 20:45:03.500 169 12542.05 100.38 54960.65 88888.00 2012-06-17 20:45:03.625 169 12542.02 100.40 54960.68 88888.00 2012-06-17 20:45:03.750 169 12542.00 100.42 54960.68 88888.00 2012-06-17 20:45:03.875 169 12542.00 100.40 54960.68 88888.00 2012-06-17 20:45:04.000 169 12541.90 100.42 54960.68 88888.00 2012-06-17 20:45:04.125 169 12541.88 100.42 54960.68 88888.00 2012-06-17 20:45:04.250 169 12541.88 100.42 54960.68 88888.00 2012-06-17 20:45:04.375 169 12541.90 100.42 54960.68 88888.00 2012-06-17 20:45:04.500 169 12541.90 100.42 54960.65 88888.00 2012-06-17 20:45:04.625 169 12541.90 100.42 54960.62 88888.00 2012-06-17 20:45:04.750 169 12541.95 100.40 54960.62 88888.00 2012-06-17 20:45:04.875 169 12542.02 100.40 54960.65 88888.00 2012-06-17 20:45:05.000 169 12542.05 100.40 54960.62 88888.00 2012-06-17 20:45:05.125 169 12541.98 100.42 54960.60 88888.00 2012-06-17 20:45:05.250 169 12541.95 100.40 54960.60 88888.00 2012-06-17 20:45:05.375 169 12542.02 100.40 54960.60 88888.00 2012-06-17 20:45:05.500 169 12542.05 100.40 54960.57 88888.00 2012-06-17 20:45:05.625 169 12542.05 100.40 54960.60 88888.00 2012-06-17 20:45:05.750 169 12542.00 100.45 54960.60 88888.00 2012-06-17 20:45:05.875 169 12542.00 100.42 54960.60 88888.00 2012-06-17 20:45:06.000 169 12542.02 100.40 54960.57 88888.00 2012-06-17 20:45:06.125 169 12542.00 100.42 54960.57 88888.00 2012-06-17 20:45:06.250 169 12542.08 100.42 54960.55 88888.00 2012-06-17 20:45:06.375 169 12542.08 100.38 54960.53 88888.00 2012-06-17 20:45:06.500 169 12542.00 100.33 54960.50 88888.00 2012-06-17 20:45:06.625 169 12542.00 100.38 54960.50 88888.00 2012-06-17 20:45:06.750 169 12542.02 100.38 54960.53 88888.00 2012-06-17 20:45:06.875 169 12541.98 100.40 54960.53 88888.00 2012-06-17 20:45:07.000 169 12541.90 100.38 54960.53 88888.00 2012-06-17 20:45:07.125 169 12541.95 100.42 54960.53 88888.00 2012-06-17 20:45:07.250 169 12541.90 100.38 54960.55 88888.00 2012-06-17 20:45:07.375 169 12541.92 100.38 54960.53 88888.00 2012-06-17 20:45:07.500 169 12541.90 100.42 54960.53 88888.00 2012-06-17 20:45:07.625 169 12541.95 100.40 54960.50 88888.00 2012-06-17 20:45:07.750 169 12542.00 100.38 54960.47 88888.00 2012-06-17 20:45:07.875 169 12541.98 100.35 54960.47 88888.00 2012-06-17 20:45:08.000 169 12541.98 100.40 54960.45 88888.00 2012-06-17 20:45:08.125 169 12542.00 100.38 54960.47 88888.00 2012-06-17 20:45:08.250 169 12542.00 100.38 54960.45 88888.00 2012-06-17 20:45:08.375 169 12542.00 100.38 54960.47 88888.00 2012-06-17 20:45:08.500 169 12541.95 100.38 54960.45 88888.00 2012-06-17 20:45:08.625 169 12541.98 100.35 54960.43 88888.00 2012-06-17 20:45:08.750 169 12542.00 100.33 54960.40 88888.00 2012-06-17 20:45:08.875 169 12542.00 100.33 54960.40 88888.00 2012-06-17 20:45:09.000 169 12541.98 100.38 54960.40 88888.00 2012-06-17 20:45:09.125 169 12541.88 100.40 54960.43 88888.00 2012-06-17 20:45:09.250 169 12541.77 100.35 54960.40 88888.00 2012-06-17 20:45:09.375 169 12541.83 100.35 54960.40 88888.00 2012-06-17 20:45:09.500 169 12541.92 100.40 54960.40 88888.00 2012-06-17 20:45:09.625 169 12541.95 100.42 54960.40 88888.00 2012-06-17 20:45:09.750 169 12541.98 100.42 54960.38 88888.00 2012-06-17 20:45:09.875 169 12541.98 100.40 54960.38 88888.00 2012-06-17 20:45:10.000 169 12541.95 100.38 54960.38 88888.00 2012-06-17 20:45:10.125 169 12541.95 100.35 54960.40 88888.00 2012-06-17 20:45:10.250 169 12542.00 100.40 54960.40 88888.00 2012-06-17 20:45:10.375 169 12542.02 100.38 54960.38 88888.00 2012-06-17 20:45:10.500 169 12541.98 100.35 54960.35 88888.00 2012-06-17 20:45:10.625 169 12541.92 100.35 54960.35 88888.00 2012-06-17 20:45:10.750 169 12542.02 100.38 54960.38 88888.00 2012-06-17 20:45:10.875 169 12542.05 100.40 54960.38 88888.00 2012-06-17 20:45:11.000 169 12542.05 100.40 54960.38 88888.00 2012-06-17 20:45:11.125 169 12542.08 100.40 54960.38 88888.00 2012-06-17 20:45:11.250 169 12542.05 100.38 54960.32 88888.00 2012-06-17 20:45:11.375 169 12542.05 100.35 54960.32 88888.00 2012-06-17 20:45:11.500 169 12542.05 100.35 54960.28 88888.00 2012-06-17 20:45:11.625 169 12542.02 100.40 54960.35 88888.00 2012-06-17 20:45:11.750 169 12542.05 100.45 54960.35 88888.00 2012-06-17 20:45:11.875 169 12542.00 100.45 54960.30 88888.00 2012-06-17 20:45:12.000 169 12542.02 100.40 54960.28 88888.00 2012-06-17 20:45:12.125 169 12542.08 100.38 54960.28 88888.00 2012-06-17 20:45:12.250 169 12542.00 100.35 54960.28 88888.00 2012-06-17 20:45:12.375 169 12541.95 100.33 54960.28 88888.00 2012-06-17 20:45:12.500 169 12542.05 100.38 54960.25 88888.00 2012-06-17 20:45:12.625 169 12542.08 100.42 54960.25 88888.00 2012-06-17 20:45:12.750 169 12542.08 100.40 54960.25 88888.00 2012-06-17 20:45:12.875 169 12542.08 100.42 54960.22 88888.00 2012-06-17 20:45:13.000 169 12542.12 100.42 54960.22 88888.00 2012-06-17 20:45:13.125 169 12542.10 100.38 54960.25 88888.00 2012-06-17 20:45:13.250 169 12542.08 100.40 54960.28 88888.00 2012-06-17 20:45:13.375 169 12542.02 100.40 54960.25 88888.00 2012-06-17 20:45:13.500 169 12541.98 100.42 54960.25 88888.00 2012-06-17 20:45:13.625 169 12541.95 100.40 54960.22 88888.00 2012-06-17 20:45:13.750 169 12542.00 100.42 54960.20 88888.00 2012-06-17 20:45:13.875 169 12542.02 100.40 54960.20 88888.00 2012-06-17 20:45:14.000 169 12542.02 100.40 54960.22 88888.00 2012-06-17 20:45:14.125 169 12542.02 100.40 54960.22 88888.00 2012-06-17 20:45:14.250 169 12542.05 100.38 54960.18 88888.00 2012-06-17 20:45:14.375 169 12542.15 100.38 54960.18 88888.00 2012-06-17 20:45:14.500 169 12542.10 100.38 54960.20 88888.00 2012-06-17 20:45:14.625 169 12542.10 100.38 54960.18 88888.00 2012-06-17 20:45:14.750 169 12542.08 100.35 54960.18 88888.00 2012-06-17 20:45:14.875 169 12542.08 100.33 54960.15 88888.00 2012-06-17 20:45:15.000 169 12542.02 100.33 54960.15 88888.00 2012-06-17 20:45:15.125 169 12542.02 100.35 54960.15 88888.00 2012-06-17 20:45:15.250 169 12541.98 100.38 54960.15 88888.00 2012-06-17 20:45:15.375 169 12541.98 100.38 54960.15 88888.00 2012-06-17 20:45:15.500 169 12541.95 100.35 54960.15 88888.00 2012-06-17 20:45:15.625 169 12541.95 100.35 54960.18 88888.00 2012-06-17 20:45:15.750 169 12541.90 100.35 54960.18 88888.00 2012-06-17 20:45:15.875 169 12541.92 100.38 54960.18 88888.00 2012-06-17 20:45:16.000 169 12542.00 100.38 54960.15 88888.00 2012-06-17 20:45:16.125 169 12541.98 100.35 54960.18 88888.00 2012-06-17 20:45:16.250 169 12542.00 100.38 54960.20 88888.00 2012-06-17 20:45:16.375 169 12542.02 100.33 54960.15 88888.00 2012-06-17 20:45:16.500 169 12542.00 100.35 54960.12 88888.00 2012-06-17 20:45:16.625 169 12541.95 100.35 54960.12 88888.00 2012-06-17 20:45:16.750 169 12541.98 100.38 54960.18 88888.00 2012-06-17 20:45:16.875 169 12541.95 100.40 54960.18 88888.00 2012-06-17 20:45:17.000 169 12541.90 100.35 54960.15 88888.00 2012-06-17 20:45:17.125 169 12541.88 100.30 54960.12 88888.00 2012-06-17 20:45:17.250 169 12541.83 100.33 54960.12 88888.00 2012-06-17 20:45:17.375 169 12541.83 100.33 54960.12 88888.00 2012-06-17 20:45:17.500 169 12541.80 100.35 54960.10 88888.00 2012-06-17 20:45:17.625 169 12541.85 100.33 54960.07 88888.00 2012-06-17 20:45:17.750 169 12541.88 100.30 54960.07 88888.00 2012-06-17 20:45:17.875 169 12541.83 100.30 54960.07 88888.00 2012-06-17 20:45:18.000 169 12541.80 100.33 54960.10 88888.00 2012-06-17 20:45:18.125 169 12541.85 100.38 54960.12 88888.00 2012-06-17 20:45:18.250 169 12541.80 100.33 54960.10 88888.00 2012-06-17 20:45:18.375 169 12541.75 100.33 54960.07 88888.00 2012-06-17 20:45:18.500 169 12541.70 100.35 54960.10 88888.00 2012-06-17 20:45:18.625 169 12541.75 100.35 54960.10 88888.00 2012-06-17 20:45:18.750 169 12541.67 100.35 54960.10 88888.00 2012-06-17 20:45:18.875 169 12541.67 100.35 54960.10 88888.00 2012-06-17 20:45:19.000 169 12541.65 100.38 54960.05 88888.00 2012-06-17 20:45:19.125 169 12541.62 100.30 54960.05 88888.00 2012-06-17 20:45:19.250 169 12541.62 100.28 54960.05 88888.00 2012-06-17 20:45:19.375 169 12541.67 100.30 54960.05 88888.00 2012-06-17 20:45:19.500 169 12541.67 100.30 54960.05 88888.00 2012-06-17 20:45:19.625 169 12541.70 100.30 54960.07 88888.00 2012-06-17 20:45:19.750 169 12541.77 100.30 54960.07 88888.00 2012-06-17 20:45:19.875 169 12541.77 100.30 54960.05 88888.00 2012-06-17 20:45:20.000 169 12541.73 100.28 54960.05 88888.00 2012-06-17 20:45:20.125 169 12541.73 100.30 54960.05 88888.00 2012-06-17 20:45:20.250 169 12541.67 100.30 54960.07 88888.00 2012-06-17 20:45:20.375 169 12541.62 100.33 54960.07 88888.00 2012-06-17 20:45:20.500 169 12541.58 100.30 54960.07 88888.00 2012-06-17 20:45:20.625 169 12541.58 100.28 54960.10 88888.00 2012-06-17 20:45:20.750 169 12541.52 100.33 54960.05 88888.00 2012-06-17 20:45:20.875 169 12541.42 100.28 54960.05 88888.00 2012-06-17 20:45:21.000 169 12541.52 100.30 54960.05 88888.00 2012-06-17 20:45:21.125 169 12541.60 100.33 54960.07 88888.00 2012-06-17 20:45:21.250 169 12541.52 100.30 54960.05 88888.00 2012-06-17 20:45:21.375 169 12541.50 100.33 54960.03 88888.00 2012-06-17 20:45:21.500 169 12541.45 100.35 54960.03 88888.00 2012-06-17 20:45:21.625 169 12541.52 100.30 54960.05 88888.00 2012-06-17 20:45:21.750 169 12541.58 100.28 54960.03 88888.00 2012-06-17 20:45:21.875 169 12541.60 100.28 54960.03 88888.00 2012-06-17 20:45:22.000 169 12541.55 100.25 54960.00 88888.00 2012-06-17 20:45:22.125 169 12541.50 100.25 54960.03 88888.00 2012-06-17 20:45:22.250 169 12541.52 100.28 54960.05 88888.00 2012-06-17 20:45:22.375 169 12541.52 100.25 54960.05 88888.00 2012-06-17 20:45:22.500 169 12541.42 100.28 54960.05 88888.00 2012-06-17 20:45:22.625 169 12541.30 100.25 54960.05 88888.00 2012-06-17 20:45:22.750 169 12541.30 100.22 54960.03 88888.00 2012-06-17 20:45:22.875 169 12541.27 100.25 54960.03 88888.00 2012-06-17 20:45:23.000 169 12541.33 100.28 54960.03 88888.00 2012-06-17 20:45:23.125 169 12541.40 100.28 54960.05 88888.00 2012-06-17 20:45:23.250 169 12541.35 100.28 54960.03 88888.00 2012-06-17 20:45:23.375 169 12541.33 100.30 54960.03 88888.00 2012-06-17 20:45:23.500 169 12541.33 100.28 54960.00 88888.00 2012-06-17 20:45:23.625 169 12541.33 100.28 54960.00 88888.00 2012-06-17 20:45:23.750 169 12541.33 100.28 54960.03 88888.00 2012-06-17 20:45:23.875 169 12541.25 100.30 54960.00 88888.00 2012-06-17 20:45:24.000 169 12541.23 100.30 54960.03 88888.00 2012-06-17 20:45:24.125 169 12541.20 100.33 54960.03 88888.00 2012-06-17 20:45:24.250 169 12541.17 100.30 54960.03 88888.00 2012-06-17 20:45:24.375 169 12541.17 100.35 54960.03 88888.00 2012-06-17 20:45:24.500 169 12541.23 100.35 54960.00 88888.00 2012-06-17 20:45:24.625 169 12541.25 100.33 54960.00 88888.00 2012-06-17 20:45:24.750 169 12541.23 100.33 54960.03 88888.00 2012-06-17 20:45:24.875 169 12541.17 100.33 54960.03 88888.00 2012-06-17 20:45:25.000 169 12541.15 100.28 54960.00 88888.00 2012-06-17 20:45:25.125 169 12541.12 100.33 54960.00 88888.00 2012-06-17 20:45:25.250 169 12541.10 100.33 54960.03 88888.00 2012-06-17 20:45:25.375 169 12541.12 100.38 54960.03 88888.00 2012-06-17 20:45:25.500 169 12541.15 100.35 54960.03 88888.00 2012-06-17 20:45:25.625 169 12541.15 100.33 54960.03 88888.00 2012-06-17 20:45:25.750 169 12541.20 100.33 54960.03 88888.00 2012-06-17 20:45:25.875 169 12541.25 100.30 54960.00 88888.00 2012-06-17 20:45:26.000 169 12541.20 100.30 54960.00 88888.00 2012-06-17 20:45:26.125 169 12541.17 100.30 54960.03 88888.00 2012-06-17 20:45:26.250 169 12541.20 100.35 54960.03 88888.00 2012-06-17 20:45:26.375 169 12541.17 100.35 54960.00 88888.00 2012-06-17 20:45:26.500 169 12541.17 100.33 54959.97 88888.00 2012-06-17 20:45:26.625 169 12541.20 100.33 54959.95 88888.00 2012-06-17 20:45:26.750 169 12541.17 100.33 54959.95 88888.00 2012-06-17 20:45:26.875 169 12541.15 100.38 54959.95 88888.00 2012-06-17 20:45:27.000 169 12541.23 100.35 54959.97 88888.00 2012-06-17 20:45:27.125 169 12541.17 100.30 54959.97 88888.00 2012-06-17 20:45:27.250 169 12541.12 100.33 54959.97 88888.00 2012-06-17 20:45:27.375 169 12541.15 100.33 54959.97 88888.00 2012-06-17 20:45:27.500 169 12541.15 100.33 54959.95 88888.00 2012-06-17 20:45:27.625 169 12541.15 100.38 54959.97 88888.00 2012-06-17 20:45:27.750 169 12541.12 100.35 54960.00 88888.00 2012-06-17 20:45:27.875 169 12541.10 100.35 54959.95 88888.00 2012-06-17 20:45:28.000 169 12541.10 100.35 54959.95 88888.00 2012-06-17 20:45:28.125 169 12541.08 100.38 54959.97 88888.00 2012-06-17 20:45:28.250 169 12541.05 100.35 54959.93 88888.00 2012-06-17 20:45:28.375 169 12541.12 100.38 54959.93 88888.00 2012-06-17 20:45:28.500 169 12541.15 100.38 54959.95 88888.00 2012-06-17 20:45:28.625 169 12541.17 100.40 54959.93 88888.00 2012-06-17 20:45:28.750 169 12541.17 100.35 54959.93 88888.00 2012-06-17 20:45:28.875 169 12541.17 100.40 54959.93 88888.00 2012-06-17 20:45:29.000 169 12541.10 100.38 54959.90 88888.00 2012-06-17 20:45:29.125 169 12541.05 100.38 54959.90 88888.00 2012-06-17 20:45:29.250 169 12541.08 100.40 54959.93 88888.00 2012-06-17 20:45:29.375 169 12541.10 100.40 54959.93 88888.00 2012-06-17 20:45:29.500 169 12541.12 100.40 54959.90 88888.00 2012-06-17 20:45:29.625 169 12541.12 100.38 54959.90 88888.00 2012-06-17 20:45:29.750 169 12541.20 100.45 54959.90 88888.00 2012-06-17 20:45:29.875 169 12541.15 100.45 54959.90 88888.00 2012-06-17 20:45:30.000 169 12541.10 100.45 54959.88 88888.00 2012-06-17 20:45:30.125 169 12541.15 100.45 54959.88 88888.00 2012-06-17 20:45:30.250 169 12541.23 100.42 54959.90 88888.00 2012-06-17 20:45:30.375 169 12541.27 100.42 54959.88 88888.00 2012-06-17 20:45:30.500 169 12541.25 100.42 54959.88 88888.00 2012-06-17 20:45:30.625 169 12541.25 100.42 54959.85 88888.00 2012-06-17 20:45:30.750 169 12541.25 100.38 54959.82 88888.00 2012-06-17 20:45:30.875 169 12541.20 100.40 54959.85 88888.00 2012-06-17 20:45:31.000 169 12541.27 100.42 54959.85 88888.00 2012-06-17 20:45:31.125 169 12541.27 100.45 54959.82 88888.00 2012-06-17 20:45:31.250 169 12541.27 100.42 54959.82 88888.00 2012-06-17 20:45:31.375 169 12541.38 100.42 54959.82 88888.00 2012-06-17 20:45:31.500 169 12541.27 100.40 54959.80 88888.00 2012-06-17 20:45:31.625 169 12541.20 100.42 54959.80 88888.00 2012-06-17 20:45:31.750 169 12541.27 100.45 54959.80 88888.00 2012-06-17 20:45:31.875 169 12541.35 100.45 54959.78 88888.00 2012-06-17 20:45:32.000 169 12541.35 100.40 54959.75 88888.00 2012-06-17 20:45:32.125 169 12541.30 100.38 54959.78 88888.00 2012-06-17 20:45:32.250 169 12541.27 100.40 54959.75 88888.00 2012-06-17 20:45:32.375 169 12541.30 100.38 54959.75 88888.00 2012-06-17 20:45:32.500 169 12541.35 100.40 54959.75 88888.00 2012-06-17 20:45:32.625 169 12541.40 100.45 54959.80 88888.00 2012-06-17 20:45:32.750 169 12541.38 100.45 54959.80 88888.00 2012-06-17 20:45:32.875 169 12541.38 100.42 54959.78 88888.00 2012-06-17 20:45:33.000 169 12541.40 100.42 54959.72 88888.00 2012-06-17 20:45:33.125 169 12541.40 100.42 54959.70 88888.00 2012-06-17 20:45:33.250 169 12541.40 100.40 54959.72 88888.00 2012-06-17 20:45:33.375 169 12541.42 100.40 54959.70 88888.00 2012-06-17 20:45:33.500 169 12541.38 100.40 54959.70 88888.00 2012-06-17 20:45:33.625 169 12541.45 100.47 54959.75 88888.00 2012-06-17 20:45:33.750 169 12541.48 100.45 54959.72 88888.00 2012-06-17 20:45:33.875 169 12541.48 100.45 54959.70 88888.00 2012-06-17 20:45:34.000 169 12541.50 100.42 54959.68 88888.00 2012-06-17 20:45:34.125 169 12541.55 100.45 54959.70 88888.00 2012-06-17 20:45:34.250 169 12541.55 100.45 54959.70 88888.00 2012-06-17 20:45:34.375 169 12541.55 100.45 54959.70 88888.00 2012-06-17 20:45:34.500 169 12541.62 100.42 54959.68 88888.00 2012-06-17 20:45:34.625 169 12541.62 100.45 54959.65 88888.00 2012-06-17 20:45:34.750 169 12541.62 100.45 54959.62 88888.00 2012-06-17 20:45:34.875 169 12541.65 100.40 54959.68 88888.00 2012-06-17 20:45:35.000 169 12541.67 100.38 54959.62 88888.00 2012-06-17 20:45:35.125 169 12541.67 100.42 54959.62 88888.00 2012-06-17 20:45:35.250 169 12541.60 100.42 54959.65 88888.00 2012-06-17 20:45:35.375 169 12541.62 100.42 54959.60 88888.00 2012-06-17 20:45:35.500 169 12541.73 100.42 54959.62 88888.00 2012-06-17 20:45:35.625 169 12541.75 100.45 54959.65 88888.00 2012-06-17 20:45:35.750 169 12541.75 100.40 54959.65 88888.00 2012-06-17 20:45:35.875 169 12541.73 100.40 54959.62 88888.00 2012-06-17 20:45:36.000 169 12541.67 100.42 54959.60 88888.00 2012-06-17 20:45:36.125 169 12541.67 100.38 54959.62 88888.00 2012-06-17 20:45:36.250 169 12541.70 100.33 54959.60 88888.00 2012-06-17 20:45:36.375 169 12541.80 100.33 54959.55 88888.00 2012-06-17 20:45:36.500 169 12541.83 100.35 54959.55 88888.00 2012-06-17 20:45:36.625 169 12541.85 100.35 54959.55 88888.00 2012-06-17 20:45:36.750 169 12541.83 100.35 54959.55 88888.00 2012-06-17 20:45:36.875 169 12541.77 100.33 54959.55 88888.00 2012-06-17 20:45:37.000 169 12541.77 100.35 54959.53 88888.00 2012-06-17 20:45:37.125 169 12541.80 100.30 54959.50 88888.00 2012-06-17 20:45:37.250 169 12541.80 100.28 54959.50 88888.00 2012-06-17 20:45:37.375 169 12541.85 100.25 54959.47 88888.00 2012-06-17 20:45:37.500 169 12541.90 100.30 54959.50 88888.00 2012-06-17 20:45:37.625 169 12541.88 100.30 54959.53 88888.00 2012-06-17 20:45:37.750 169 12541.90 100.28 54959.50 88888.00 2012-06-17 20:45:37.875 169 12541.95 100.25 54959.50 88888.00 2012-06-17 20:45:38.000 169 12541.92 100.25 54959.45 88888.00 2012-06-17 20:45:38.125 169 12541.90 100.28 54959.53 88888.00 2012-06-17 20:45:38.250 169 12541.95 100.28 54959.55 88888.00 2012-06-17 20:45:38.375 169 12542.05 100.28 54959.53 88888.00 2012-06-17 20:45:38.500 169 12542.08 100.22 54959.47 88888.00 2012-06-17 20:45:38.625 169 12542.08 100.25 54959.47 88888.00 2012-06-17 20:45:38.750 169 12542.00 100.20 54959.47 88888.00 2012-06-17 20:45:38.875 169 12541.98 100.17 54959.47 88888.00 2012-06-17 20:45:39.000 169 12541.95 100.17 54959.50 88888.00 2012-06-17 20:45:39.125 169 12541.98 100.15 54959.47 88888.00 2012-06-17 20:45:39.250 169 12542.05 100.15 54959.47 88888.00 2012-06-17 20:45:39.375 169 12542.05 100.17 54959.47 88888.00 2012-06-17 20:45:39.500 169 12542.00 100.10 54959.47 88888.00 2012-06-17 20:45:39.625 169 12542.02 100.10 54959.45 88888.00 2012-06-17 20:45:39.750 169 12542.02 100.10 54959.43 88888.00 2012-06-17 20:45:39.875 169 12542.02 100.12 54959.43 88888.00 2012-06-17 20:45:40.000 169 12542.08 100.08 54959.43 88888.00 2012-06-17 20:45:40.125 169 12542.10 100.08 54959.43 88888.00 2012-06-17 20:45:40.250 169 12542.05 100.03 54959.43 88888.00 2012-06-17 20:45:40.375 169 12542.12 100.03 54959.45 88888.00 2012-06-17 20:45:40.500 169 12542.12 100.05 54959.45 88888.00 2012-06-17 20:45:40.625 169 12542.12 100.03 54959.43 88888.00 2012-06-17 20:45:40.750 169 12542.17 100.05 54959.43 88888.00 2012-06-17 20:45:40.875 169 12542.15 100.03 54959.43 88888.00 2012-06-17 20:45:41.000 169 12542.17 100.00 54959.43 88888.00 2012-06-17 20:45:41.125 169 12542.17 99.97 54959.43 88888.00 2012-06-17 20:45:41.250 169 12542.17 99.95 54959.40 88888.00 2012-06-17 20:45:41.375 169 12542.20 99.95 54959.40 88888.00 2012-06-17 20:45:41.500 169 12542.17 99.92 54959.40 88888.00 2012-06-17 20:45:41.625 169 12542.17 99.92 54959.40 88888.00 2012-06-17 20:45:41.750 169 12542.27 99.90 54959.38 88888.00 2012-06-17 20:45:41.875 169 12542.25 99.88 54959.40 88888.00 2012-06-17 20:45:42.000 169 12542.25 99.88 54959.40 88888.00 2012-06-17 20:45:42.125 169 12542.27 99.88 54959.40 88888.00 2012-06-17 20:45:42.250 169 12542.23 99.80 54959.38 88888.00 2012-06-17 20:45:42.375 169 12542.27 99.78 54959.38 88888.00 2012-06-17 20:45:42.500 169 12542.30 99.80 54959.40 88888.00 2012-06-17 20:45:42.625 169 12542.30 99.80 54959.40 88888.00 2012-06-17 20:45:42.750 169 12542.27 99.80 54959.40 88888.00 2012-06-17 20:45:42.875 169 12542.27 99.78 54959.40 88888.00 2012-06-17 20:45:43.000 169 12542.27 99.70 54959.35 88888.00 2012-06-17 20:45:43.125 169 12542.25 99.67 54959.35 88888.00 2012-06-17 20:45:43.250 169 12542.20 99.65 54959.40 88888.00 2012-06-17 20:45:43.375 169 12542.33 99.67 54959.35 88888.00 2012-06-17 20:45:43.500 169 12542.33 99.65 54959.38 88888.00 2012-06-17 20:45:43.625 169 12542.27 99.65 54959.38 88888.00 2012-06-17 20:45:43.750 169 12542.27 99.62 54959.35 88888.00 2012-06-17 20:45:43.875 169 12542.25 99.62 54959.38 88888.00 2012-06-17 20:45:44.000 169 12542.27 99.58 54959.35 88888.00 2012-06-17 20:45:44.125 169 12542.30 99.55 54959.35 88888.00 2012-06-17 20:45:44.250 169 12542.25 99.53 54959.38 88888.00 2012-06-17 20:45:44.375 169 12542.25 99.55 54959.35 88888.00 2012-06-17 20:45:44.500 169 12542.20 99.53 54959.32 88888.00 2012-06-17 20:45:44.625 169 12542.25 99.50 54959.32 88888.00 2012-06-17 20:45:44.750 169 12542.27 99.45 54959.35 88888.00 2012-06-17 20:45:44.875 169 12542.25 99.42 54959.35 88888.00 2012-06-17 20:45:45.000 169 12542.20 99.40 54959.35 88888.00 2012-06-17 20:45:45.125 169 12542.17 99.38 54959.35 88888.00 2012-06-17 20:45:45.250 169 12542.20 99.38 54959.35 88888.00 2012-06-17 20:45:45.375 169 12542.25 99.40 54959.35 88888.00 2012-06-17 20:45:45.500 169 12542.30 99.38 54959.38 88888.00 2012-06-17 20:45:45.625 169 12542.25 99.35 54959.32 88888.00 2012-06-17 20:45:45.750 169 12542.15 99.30 54959.35 88888.00 2012-06-17 20:45:45.875 169 12542.17 99.25 54959.32 88888.00 2012-06-17 20:45:46.000 169 12542.27 99.25 54959.38 88888.00 2012-06-17 20:45:46.125 169 12542.20 99.22 54959.32 88888.00 2012-06-17 20:45:46.250 169 12542.17 99.22 54959.32 88888.00 2012-06-17 20:45:46.375 169 12542.17 99.17 54959.30 88888.00 2012-06-17 20:45:46.500 169 12542.17 99.15 54959.35 88888.00 2012-06-17 20:45:46.625 169 12542.27 99.17 54959.35 88888.00 2012-06-17 20:45:46.750 169 12542.33 99.20 54959.35 88888.00 2012-06-17 20:45:46.875 169 12542.30 99.17 54959.32 88888.00 2012-06-17 20:45:47.000 169 12542.20 99.15 54959.35 88888.00 2012-06-17 20:45:47.125 169 12542.10 99.12 54959.35 88888.00 2012-06-17 20:45:47.250 169 12542.10 99.05 54959.38 88888.00 2012-06-17 20:45:47.375 169 12542.10 99.03 54959.32 88888.00 2012-06-17 20:45:47.500 169 12542.12 99.03 54959.32 88888.00 2012-06-17 20:45:47.625 169 12542.12 98.97 54959.38 88888.00 2012-06-17 20:45:47.750 169 12542.15 98.97 54959.38 88888.00 2012-06-17 20:45:47.875 169 12542.10 99.00 54959.38 88888.00 2012-06-17 20:45:48.000 169 12542.08 98.95 54959.38 88888.00 2012-06-17 20:45:48.125 169 12542.05 98.92 54959.38 88888.00 2012-06-17 20:45:48.250 169 12542.00 98.90 54959.35 88888.00 2012-06-17 20:45:48.375 169 12542.02 98.85 54959.38 88888.00 2012-06-17 20:45:48.500 169 12542.05 98.88 54959.38 88888.00 2012-06-17 20:45:48.625 169 12542.00 98.85 54959.35 88888.00 2012-06-17 20:45:48.750 169 12541.98 98.85 54959.40 88888.00 2012-06-17 20:45:48.875 169 12541.95 98.80 54959.40 88888.00 2012-06-17 20:45:49.000 169 12541.98 98.83 54959.38 88888.00 2012-06-17 20:45:49.125 169 12541.95 98.75 54959.38 88888.00 2012-06-17 20:45:49.250 169 12541.95 98.72 54959.38 88888.00 2012-06-17 20:45:49.375 169 12541.95 98.72 54959.38 88888.00 2012-06-17 20:45:49.500 169 12541.92 98.75 54959.40 88888.00 2012-06-17 20:45:49.625 169 12541.98 98.70 54959.43 88888.00 2012-06-17 20:45:49.750 169 12541.98 98.72 54959.38 88888.00 2012-06-17 20:45:49.875 169 12541.95 98.70 54959.40 88888.00 2012-06-17 20:45:50.000 169 12541.95 98.70 54959.40 88888.00 2012-06-17 20:45:50.125 169 12541.95 98.62 54959.40 88888.00 2012-06-17 20:45:50.250 169 12541.90 98.60 54959.38 88888.00 2012-06-17 20:45:50.375 169 12541.88 98.58 54959.38 88888.00 2012-06-17 20:45:50.500 169 12541.83 98.60 54959.40 88888.00 2012-06-17 20:45:50.625 169 12541.85 98.60 54959.43 88888.00 2012-06-17 20:45:50.750 169 12541.80 98.50 54959.38 88888.00 2012-06-17 20:45:50.875 169 12541.75 98.47 54959.43 88888.00 2012-06-17 20:45:51.000 169 12541.73 98.47 54959.40 88888.00 2012-06-17 20:45:51.125 169 12541.80 98.47 54959.43 88888.00 2012-06-17 20:45:51.250 169 12541.77 98.47 54959.45 88888.00 2012-06-17 20:45:51.375 169 12541.85 98.47 54959.45 88888.00 2012-06-17 20:45:51.500 169 12541.83 98.45 54959.45 88888.00 2012-06-17 20:45:51.625 169 12541.75 98.40 54959.45 88888.00 2012-06-17 20:45:51.750 169 12541.70 98.38 54959.43 88888.00 2012-06-17 20:45:51.875 169 12541.67 98.38 54959.43 88888.00 2012-06-17 20:45:52.000 169 12541.70 98.38 54959.43 88888.00 2012-06-17 20:45:52.125 169 12541.80 98.38 54959.43 88888.00 2012-06-17 20:45:52.250 169 12541.73 98.33 54959.45 88888.00 2012-06-17 20:45:52.375 169 12541.73 98.33 54959.47 88888.00 2012-06-17 20:45:52.500 169 12541.73 98.30 54959.47 88888.00 2012-06-17 20:45:52.625 169 12541.75 98.28 54959.47 88888.00 2012-06-17 20:45:52.750 169 12541.73 98.28 54959.47 88888.00 2012-06-17 20:45:52.875 169 12541.70 98.28 54959.47 88888.00 2012-06-17 20:45:53.000 169 12541.62 98.25 54959.47 88888.00 2012-06-17 20:45:53.125 169 12541.58 98.20 54959.45 88888.00 2012-06-17 20:45:53.250 169 12541.48 98.17 54959.45 88888.00 2012-06-17 20:45:53.375 169 12541.50 98.17 54959.45 88888.00 2012-06-17 20:45:53.500 169 12541.50 98.17 54959.47 88888.00 2012-06-17 20:45:53.625 169 12541.52 98.15 54959.47 88888.00 2012-06-17 20:45:53.750 169 12541.50 98.15 54959.50 88888.00 2012-06-17 20:45:53.875 169 12541.48 98.12 54959.47 88888.00 2012-06-17 20:45:54.000 169 12541.40 98.10 54959.45 88888.00 2012-06-17 20:45:54.125 169 12541.35 98.08 54959.45 88888.00 2012-06-17 20:45:54.250 169 12541.33 98.08 54959.50 88888.00 2012-06-17 20:45:54.375 169 12541.40 98.08 54959.50 88888.00 2012-06-17 20:45:54.500 169 12541.35 98.03 54959.50 88888.00 2012-06-17 20:45:54.625 169 12541.30 98.03 54959.47 88888.00 2012-06-17 20:45:54.750 169 12541.30 98.03 54959.50 88888.00 2012-06-17 20:45:54.875 169 12541.33 98.03 54959.50 88888.00 2012-06-17 20:45:55.000 169 12541.33 97.97 54959.47 88888.00 2012-06-17 20:45:55.125 169 12541.23 97.97 54959.50 88888.00 2012-06-17 20:45:55.250 169 12541.17 97.97 54959.55 88888.00 2012-06-17 20:45:55.375 169 12541.20 98.03 54959.55 88888.00 2012-06-17 20:45:55.500 169 12541.15 97.97 54959.53 88888.00 2012-06-17 20:45:55.625 169 12541.15 97.90 54959.50 88888.00 2012-06-17 20:45:55.750 169 12541.15 97.88 54959.55 88888.00 2012-06-17 20:45:55.875 169 12541.05 97.88 54959.55 88888.00 2012-06-17 20:45:56.000 169 12541.05 97.83 54959.55 88888.00 2012-06-17 20:45:56.125 169 12541.02 97.78 54959.55 88888.00 2012-06-17 20:45:56.250 169 12541.00 97.75 54959.53 88888.00 2012-06-17 20:45:56.375 169 12541.02 97.80 54959.57 88888.00 2012-06-17 20:45:56.500 169 12540.98 97.80 54959.57 88888.00 2012-06-17 20:45:56.625 169 12540.92 97.78 54959.57 88888.00 2012-06-17 20:45:56.750 169 12540.88 97.70 54959.57 88888.00 2012-06-17 20:45:56.875 169 12540.85 97.67 54959.57 88888.00 2012-06-17 20:45:57.000 169 12540.85 97.65 54959.55 88888.00 2012-06-17 20:45:57.125 169 12540.83 97.67 54959.55 88888.00 2012-06-17 20:45:57.250 169 12540.75 97.65 54959.50 88888.00 2012-06-17 20:45:57.375 169 12540.77 97.62 54959.53 88888.00 2012-06-17 20:45:57.500 169 12540.80 97.62 54959.55 88888.00 2012-06-17 20:45:57.625 169 12540.77 97.62 54959.57 88888.00 2012-06-17 20:45:57.750 169 12540.75 97.62 54959.57 88888.00 2012-06-17 20:45:57.875 169 12540.77 97.62 54959.57 88888.00 2012-06-17 20:45:58.000 169 12540.77 97.60 54959.60 88888.00 2012-06-17 20:45:58.125 169 12540.73 97.58 54959.60 88888.00 2012-06-17 20:45:58.250 169 12540.62 97.50 54959.60 88888.00 2012-06-17 20:45:58.375 169 12540.65 97.47 54959.57 88888.00 2012-06-17 20:45:58.500 169 12540.60 97.47 54959.60 88888.00 2012-06-17 20:45:58.625 169 12540.60 97.45 54959.60 88888.00 2012-06-17 20:45:58.750 169 12540.58 97.47 54959.62 88888.00 2012-06-17 20:45:58.875 169 12540.50 97.42 54959.65 88888.00 2012-06-17 20:45:59.000 169 12540.48 97.38 54959.62 88888.00 2012-06-17 20:45:59.125 169 12540.42 97.42 54959.65 88888.00 2012-06-17 20:45:59.250 169 12540.33 97.42 54959.70 88888.00 2012-06-17 20:45:59.375 169 12540.45 97.42 54959.70 88888.00 2012-06-17 20:45:59.500 169 12540.48 97.38 54959.70 88888.00 2012-06-17 20:45:59.625 169 12540.52 97.38 54959.70 88888.00 2012-06-17 20:45:59.750 169 12540.45 97.35 54959.68 88888.00 2012-06-17 20:45:59.875 169 12540.35 97.33 54959.68 88888.00 2012-06-17 20:46:00.000 169 12540.35 97.33 54959.68 88888.00 2012-06-17 20:46:00.125 169 12540.40 97.33 54959.70 88888.00 2012-06-17 20:46:00.250 169 12540.40 97.30 54959.70 88888.00 2012-06-17 20:46:00.375 169 12540.50 97.28 54959.68 88888.00 2012-06-17 20:46:00.500 169 12540.45 97.30 54959.70 88888.00 2012-06-17 20:46:00.625 169 12540.38 97.28 54959.70 88888.00 2012-06-17 20:46:00.750 169 12540.30 97.22 54959.68 88888.00 2012-06-17 20:46:00.875 169 12540.27 97.20 54959.65 88888.00 2012-06-17 20:46:01.000 169 12540.20 97.17 54959.62 88888.00 2012-06-17 20:46:01.125 169 12540.20 97.17 54959.70 88888.00 2012-06-17 20:46:01.250 169 12540.12 97.20 54959.75 88888.00 2012-06-17 20:46:01.375 169 12540.08 97.20 54959.75 88888.00 2012-06-17 20:46:01.500 169 12540.08 97.15 54959.68 88888.00 2012-06-17 20:46:01.625 169 12540.10 97.12 54959.68 88888.00 2012-06-17 20:46:01.750 169 12540.05 97.10 54959.70 88888.00 2012-06-17 20:46:01.875 169 12540.00 97.08 54959.70 88888.00 2012-06-17 20:46:02.000 169 12540.05 97.05 54959.70 88888.00 2012-06-17 20:46:02.125 169 12540.05 97.10 54959.72 88888.00 2012-06-17 20:46:02.250 169 12539.98 97.08 54959.72 88888.00 2012-06-17 20:46:02.375 169 12539.95 97.05 54959.72 88888.00 2012-06-17 20:46:02.500 169 12540.00 97.05 54959.72 88888.00 2012-06-17 20:46:02.625 169 12540.02 97.03 54959.72 88888.00 2012-06-17 20:46:02.750 169 12539.98 97.03 54959.72 88888.00 2012-06-17 20:46:02.875 169 12539.92 96.97 54959.72 88888.00 2012-06-17 20:46:03.000 169 12539.92 96.95 54959.70 88888.00 2012-06-17 20:46:03.125 169 12539.90 96.95 54959.70 88888.00 2012-06-17 20:46:03.250 169 12539.80 96.92 54959.70 88888.00 2012-06-17 20:46:03.375 169 12539.77 96.92 54959.70 88888.00 2012-06-17 20:46:03.500 169 12539.73 96.95 54959.72 88888.00 2012-06-17 20:46:03.625 169 12539.73 96.97 54959.72 88888.00 2012-06-17 20:46:03.750 169 12539.70 96.95 54959.72 88888.00 2012-06-17 20:46:03.875 169 12539.75 96.90 54959.75 88888.00 2012-06-17 20:46:04.000 169 12539.70 96.90 54959.78 88888.00 2012-06-17 20:46:04.125 169 12539.62 96.90 54959.78 88888.00 2012-06-17 20:46:04.250 169 12539.55 96.88 54959.80 88888.00 2012-06-17 20:46:04.375 169 12539.58 96.88 54959.80 88888.00 2012-06-17 20:46:04.500 169 12539.58 96.85 54959.80 88888.00 2012-06-17 20:46:04.625 169 12539.50 96.83 54959.80 88888.00 2012-06-17 20:46:04.750 169 12539.50 96.83 54959.80 88888.00 2012-06-17 20:46:04.875 169 12539.58 96.83 54959.80 88888.00 2012-06-17 20:46:05.000 169 12539.55 96.78 54959.78 88888.00 2012-06-17 20:46:05.125 169 12539.50 96.78 54959.82 88888.00 2012-06-17 20:46:05.250 169 12539.45 96.80 54959.85 88888.00 2012-06-17 20:46:05.375 169 12539.45 96.80 54959.80 88888.00 2012-06-17 20:46:05.500 169 12539.52 96.78 54959.75 88888.00 2012-06-17 20:46:05.625 169 12539.50 96.75 54959.78 88888.00 2012-06-17 20:46:05.750 169 12539.42 96.75 54959.75 88888.00 2012-06-17 20:46:05.875 169 12539.38 96.72 54959.72 88888.00 2012-06-17 20:46:06.000 169 12539.35 96.72 54959.75 88888.00 2012-06-17 20:46:06.125 169 12539.33 96.72 54959.78 88888.00 2012-06-17 20:46:06.250 169 12539.33 96.65 54959.78 88888.00 2012-06-17 20:46:06.375 169 12539.33 96.60 54959.78 88888.00 2012-06-17 20:46:06.500 169 12539.33 96.62 54959.78 88888.00 2012-06-17 20:46:06.625 169 12539.33 96.62 54959.80 88888.00 2012-06-17 20:46:06.750 169 12539.33 96.62 54959.75 88888.00 2012-06-17 20:46:06.875 169 12539.27 96.62 54959.78 88888.00 2012-06-17 20:46:07.000 169 12539.25 96.62 54959.78 88888.00 2012-06-17 20:46:07.125 169 12539.17 96.60 54959.78 88888.00 2012-06-17 20:46:07.250 169 12539.12 96.53 54959.78 88888.00 2012-06-17 20:46:07.375 169 12539.17 96.55 54959.78 88888.00 2012-06-17 20:46:07.500 169 12539.17 96.60 54959.78 88888.00 2012-06-17 20:46:07.625 169 12539.23 96.58 54959.75 88888.00 2012-06-17 20:46:07.750 169 12539.20 96.55 54959.75 88888.00 2012-06-17 20:46:07.875 169 12539.20 96.55 54959.78 88888.00 2012-06-17 20:46:08.000 169 12539.15 96.53 54959.78 88888.00 2012-06-17 20:46:08.125 169 12539.10 96.53 54959.75 88888.00 2012-06-17 20:46:08.250 169 12539.10 96.50 54959.78 88888.00 2012-06-17 20:46:08.375 169 12539.23 96.53 54959.80 88888.00 2012-06-17 20:46:08.500 169 12539.23 96.50 54959.80 88888.00 2012-06-17 20:46:08.625 169 12539.12 96.53 54959.80 88888.00 2012-06-17 20:46:08.750 169 12539.05 96.50 54959.80 88888.00 2012-06-17 20:46:08.875 169 12539.10 96.45 54959.80 88888.00 2012-06-17 20:46:09.000 169 12539.12 96.40 54959.75 88888.00 2012-06-17 20:46:09.125 169 12539.10 96.45 54959.75 88888.00 2012-06-17 20:46:09.250 169 12539.05 96.45 54959.80 88888.00 2012-06-17 20:46:09.375 169 12539.10 96.42 54959.78 88888.00 2012-06-17 20:46:09.500 169 12539.10 96.40 54959.75 88888.00 2012-06-17 20:46:09.625 169 12539.08 96.38 54959.75 88888.00 2012-06-17 20:46:09.750 169 12538.98 96.38 54959.75 88888.00 2012-06-17 20:46:09.875 169 12538.95 96.33 54959.75 88888.00 2012-06-17 20:46:10.000 169 12538.98 96.35 54959.75 88888.00 2012-06-17 20:46:10.125 169 12538.92 96.35 54959.80 88888.00 2012-06-17 20:46:10.250 169 12538.90 96.33 54959.80 88888.00 2012-06-17 20:46:10.375 169 12538.88 96.30 54959.75 88888.00 2012-06-17 20:46:10.500 169 12538.88 96.30 54959.78 88888.00 2012-06-17 20:46:10.625 169 12538.85 96.30 54959.80 88888.00 2012-06-17 20:46:10.750 169 12538.83 96.28 54959.78 88888.00 2012-06-17 20:46:10.875 169 12538.88 96.25 54959.78 88888.00 2012-06-17 20:46:11.000 169 12538.88 96.25 54959.75 88888.00 2012-06-17 20:46:11.125 169 12538.85 96.25 54959.75 88888.00 2012-06-17 20:46:11.250 169 12538.77 96.22 54959.75 88888.00 2012-06-17 20:46:11.375 169 12538.85 96.22 54959.75 88888.00 2012-06-17 20:46:11.500 169 12538.90 96.22 54959.75 88888.00 2012-06-17 20:46:11.625 169 12538.85 96.22 54959.70 88888.00 2012-06-17 20:46:11.750 169 12538.83 96.20 54959.70 88888.00 2012-06-17 20:46:11.875 169 12538.80 96.17 54959.68 88888.00 2012-06-17 20:46:12.000 169 12538.73 96.15 54959.68 88888.00 2012-06-17 20:46:12.125 169 12538.70 96.17 54959.70 88888.00 2012-06-17 20:46:12.250 169 12538.65 96.12 54959.72 88888.00 2012-06-17 20:46:12.375 169 12538.67 96.10 54959.72 88888.00 2012-06-17 20:46:12.500 169 12538.67 96.10 54959.70 88888.00 2012-06-17 20:46:12.625 169 12538.75 96.08 54959.70 88888.00 2012-06-17 20:46:12.750 169 12538.70 96.08 54959.68 88888.00 2012-06-17 20:46:12.875 169 12538.65 96.03 54959.68 88888.00 2012-06-17 20:46:13.000 169 12538.60 96.03 54959.70 88888.00 2012-06-17 20:46:13.125 169 12538.55 96.05 54959.75 88888.00 2012-06-17 20:46:13.250 169 12538.42 96.00 54959.72 88888.00 2012-06-17 20:46:13.375 169 12538.45 95.97 54959.72 88888.00 2012-06-17 20:46:13.500 169 12538.52 96.00 54959.72 88888.00 2012-06-17 20:46:13.625 169 12538.48 96.00 54959.70 88888.00 2012-06-17 20:46:13.750 169 12538.48 96.03 54959.70 88888.00 2012-06-17 20:46:13.875 169 12538.50 96.00 54959.68 88888.00 2012-06-17 20:46:14.000 169 12538.52 95.97 54959.65 88888.00 2012-06-17 20:46:14.125 169 12538.52 95.97 54959.65 88888.00 2012-06-17 20:46:14.250 169 12538.52 95.92 54959.68 88888.00 2012-06-17 20:46:14.375 169 12538.55 95.90 54959.65 88888.00 2012-06-17 20:46:14.500 169 12538.48 95.88 54959.65 88888.00 2012-06-17 20:46:14.625 169 12538.50 95.88 54959.65 88888.00 2012-06-17 20:46:14.750 169 12538.55 95.88 54959.68 88888.00 2012-06-17 20:46:14.875 169 12538.55 95.90 54959.68 88888.00 2012-06-17 20:46:15.000 169 12538.50 95.88 54959.65 88888.00 2012-06-17 20:46:15.125 169 12538.48 95.85 54959.68 88888.00 2012-06-17 20:46:15.250 169 12538.42 95.80 54959.70 88888.00 2012-06-17 20:46:15.375 169 12538.50 95.83 54959.70 88888.00 2012-06-17 20:46:15.500 169 12538.50 95.78 54959.68 88888.00 2012-06-17 20:46:15.625 169 12538.40 95.70 54959.68 88888.00 2012-06-17 20:46:15.750 169 12538.40 95.72 54959.65 88888.00 2012-06-17 20:46:15.875 169 12538.42 95.70 54959.65 88888.00 2012-06-17 20:46:16.000 169 12538.40 95.70 54959.60 88888.00 2012-06-17 20:46:16.125 169 12538.38 95.70 54959.60 88888.00 2012-06-17 20:46:16.250 169 12538.35 95.70 54959.60 88888.00 2012-06-17 20:46:16.375 169 12538.35 95.72 54959.60 88888.00 2012-06-17 20:46:16.500 169 12538.30 95.70 54959.60 88888.00 2012-06-17 20:46:16.625 169 12538.27 95.65 54959.57 88888.00 2012-06-17 20:46:16.750 169 12538.30 95.65 54959.57 88888.00 2012-06-17 20:46:16.875 169 12538.30 95.65 54959.57 88888.00 2012-06-17 20:46:17.000 169 12538.35 95.65 54959.60 88888.00 2012-06-17 20:46:17.125 169 12538.40 95.60 54959.60 88888.00 2012-06-17 20:46:17.250 169 12538.40 95.60 54959.62 88888.00 2012-06-17 20:46:17.375 169 12538.40 95.58 54959.55 88888.00 2012-06-17 20:46:17.500 169 12538.35 95.53 54959.55 88888.00 2012-06-17 20:46:17.625 169 12538.27 95.55 54959.55 88888.00 2012-06-17 20:46:17.750 169 12538.30 95.58 54959.55 88888.00 2012-06-17 20:46:17.875 169 12538.33 95.55 54959.55 88888.00 2012-06-17 20:46:18.000 169 12538.35 95.47 54959.50 88888.00 2012-06-17 20:46:18.125 169 12538.35 95.50 54959.55 88888.00 2012-06-17 20:46:18.250 169 12538.33 95.50 54959.55 88888.00 2012-06-17 20:46:18.375 169 12538.35 95.53 54959.55 88888.00 2012-06-17 20:46:18.500 169 12538.33 95.45 54959.53 88888.00 2012-06-17 20:46:18.625 169 12538.35 95.45 54959.47 88888.00 2012-06-17 20:46:18.750 169 12538.33 95.45 54959.47 88888.00 2012-06-17 20:46:18.875 169 12538.27 95.45 54959.47 88888.00 2012-06-17 20:46:19.000 169 12538.27 95.45 54959.50 88888.00 2012-06-17 20:46:19.125 169 12538.35 95.42 54959.47 88888.00 2012-06-17 20:46:19.250 169 12538.40 95.40 54959.50 88888.00 2012-06-17 20:46:19.375 169 12538.40 95.38 54959.50 88888.00 2012-06-17 20:46:19.500 169 12538.33 95.33 54959.50 88888.00 2012-06-17 20:46:19.625 169 12538.35 95.33 54959.45 88888.00 2012-06-17 20:46:19.750 169 12538.40 95.33 54959.45 88888.00 2012-06-17 20:46:19.875 169 12538.38 95.33 54959.45 88888.00 2012-06-17 20:46:20.000 169 12538.33 95.30 54959.47 88888.00 2012-06-17 20:46:20.125 169 12538.33 95.35 54959.47 88888.00 2012-06-17 20:46:20.250 169 12538.27 95.25 54959.47 88888.00 2012-06-17 20:46:20.375 169 12538.33 95.25 54959.45 88888.00 2012-06-17 20:46:20.500 169 12538.35 95.28 54959.45 88888.00 2012-06-17 20:46:20.625 169 12538.35 95.28 54959.45 88888.00 2012-06-17 20:46:20.750 169 12538.35 95.25 54959.43 88888.00 2012-06-17 20:46:20.875 169 12538.38 95.28 54959.43 88888.00 2012-06-17 20:46:21.000 169 12538.35 95.28 54959.45 88888.00 2012-06-17 20:46:21.125 169 12538.35 95.25 54959.43 88888.00 2012-06-17 20:46:21.250 169 12538.38 95.30 54959.43 88888.00 2012-06-17 20:46:21.375 169 12538.42 95.28 54959.43 88888.00 2012-06-17 20:46:21.500 169 12538.42 95.25 54959.43 88888.00 2012-06-17 20:46:21.625 169 12538.42 95.25 54959.38 88888.00 2012-06-17 20:46:21.750 169 12538.42 95.25 54959.35 88888.00 2012-06-17 20:46:21.875 169 12538.42 95.25 54959.35 88888.00 2012-06-17 20:46:22.000 169 12538.45 95.25 54959.38 88888.00 2012-06-17 20:46:22.125 169 12538.42 95.25 54959.40 88888.00 2012-06-17 20:46:22.250 169 12538.40 95.20 54959.35 88888.00 2012-06-17 20:46:22.375 169 12538.38 95.20 54959.35 88888.00 2012-06-17 20:46:22.500 169 12538.38 95.20 54959.35 88888.00 2012-06-17 20:46:22.625 169 12538.42 95.17 54959.35 88888.00 2012-06-17 20:46:22.750 169 12538.40 95.17 54959.35 88888.00 2012-06-17 20:46:22.875 169 12538.45 95.17 54959.35 88888.00 2012-06-17 20:46:23.000 169 12538.48 95.17 54959.32 88888.00 2012-06-17 20:46:23.125 169 12538.48 95.17 54959.35 88888.00 2012-06-17 20:46:23.250 169 12538.45 95.12 54959.32 88888.00 2012-06-17 20:46:23.375 169 12538.48 95.15 54959.32 88888.00 2012-06-17 20:46:23.500 169 12538.50 95.15 54959.32 88888.00 2012-06-17 20:46:23.625 169 12538.50 95.15 54959.35 88888.00 2012-06-17 20:46:23.750 169 12538.55 95.15 54959.32 88888.00 2012-06-17 20:46:23.875 169 12538.58 95.12 54959.30 88888.00 2012-06-17 20:46:24.000 169 12538.58 95.12 54959.28 88888.00 2012-06-17 20:46:24.125 169 12538.52 95.12 54959.28 88888.00 2012-06-17 20:46:24.250 169 12538.50 95.10 54959.28 88888.00 2012-06-17 20:46:24.375 169 12538.50 95.12 54959.25 88888.00 2012-06-17 20:46:24.500 169 12538.45 95.10 54959.25 88888.00 2012-06-17 20:46:24.625 169 12538.42 95.08 54959.22 88888.00 2012-06-17 20:46:24.750 169 12538.45 95.10 54959.25 88888.00 2012-06-17 20:46:24.875 169 12538.48 95.10 54959.25 88888.00 2012-06-17 20:46:25.000 169 12538.42 95.08 54959.25 88888.00 2012-06-17 20:46:25.125 169 12538.42 95.08 54959.28 88888.00 2012-06-17 20:46:25.250 169 12538.45 95.08 54959.25 88888.00 2012-06-17 20:46:25.375 169 12538.48 95.05 54959.22 88888.00 2012-06-17 20:46:25.500 169 12538.48 95.08 54959.22 88888.00 2012-06-17 20:46:25.625 169 12538.48 95.08 54959.22 88888.00 2012-06-17 20:46:25.750 169 12538.48 95.05 54959.22 88888.00 2012-06-17 20:46:25.875 169 12538.50 95.03 54959.20 88888.00 2012-06-17 20:46:26.000 169 12538.48 95.00 54959.20 88888.00 2012-06-17 20:46:26.125 169 12538.45 95.03 54959.22 88888.00 2012-06-17 20:46:26.250 169 12538.38 94.97 54959.22 88888.00 2012-06-17 20:46:26.375 169 12538.38 95.00 54959.25 88888.00 2012-06-17 20:46:26.500 169 12538.42 95.05 54959.22 88888.00 2012-06-17 20:46:26.625 169 12538.42 95.03 54959.20 88888.00 2012-06-17 20:46:26.750 169 12538.40 95.00 54959.20 88888.00 2012-06-17 20:46:26.875 169 12538.40 95.00 54959.20 88888.00 2012-06-17 20:46:27.000 169 12538.45 95.00 54959.18 88888.00 2012-06-17 20:46:27.125 169 12538.48 95.00 54959.18 88888.00 2012-06-17 20:46:27.250 169 12538.45 94.97 54959.18 88888.00 2012-06-17 20:46:27.375 169 12538.40 94.97 54959.15 88888.00 2012-06-17 20:46:27.500 169 12538.38 94.97 54959.12 88888.00 2012-06-17 20:46:27.625 169 12538.38 94.97 54959.15 88888.00 2012-06-17 20:46:27.750 169 12538.40 95.00 54959.18 88888.00 2012-06-17 20:46:27.875 169 12538.38 94.97 54959.15 88888.00 2012-06-17 20:46:28.000 169 12538.38 94.95 54959.15 88888.00 2012-06-17 20:46:28.125 169 12538.38 94.92 54959.18 88888.00 2012-06-17 20:46:28.250 169 12538.38 94.92 54959.18 88888.00 2012-06-17 20:46:28.375 169 12538.38 94.95 54959.18 88888.00 2012-06-17 20:46:28.500 169 12538.33 94.92 54959.15 88888.00 2012-06-17 20:46:28.625 169 12538.33 94.92 54959.18 88888.00 2012-06-17 20:46:28.750 169 12538.30 94.90 54959.15 88888.00 2012-06-17 20:46:28.875 169 12538.35 94.90 54959.15 88888.00 2012-06-17 20:46:29.000 169 12538.38 94.90 54959.15 88888.00 2012-06-17 20:46:29.125 169 12538.35 94.88 54959.12 88888.00 2012-06-17 20:46:29.250 169 12538.27 94.85 54959.12 88888.00 2012-06-17 20:46:29.375 169 12538.23 94.88 54959.12 88888.00 2012-06-17 20:46:29.500 169 12538.17 94.85 54959.12 88888.00 2012-06-17 20:46:29.625 169 12538.17 94.88 54959.12 88888.00 2012-06-17 20:46:29.750 169 12538.23 94.92 54959.10 88888.00 2012-06-17 20:46:29.875 169 12538.17 94.90 54959.10 88888.00 2012-06-17 20:46:30.000 169 12538.17 94.90 54959.10 88888.00 2012-06-17 20:46:30.125 169 12538.20 94.83 54959.10 88888.00 2012-06-17 20:46:30.250 169 12538.20 94.80 54959.12 88888.00 2012-06-17 20:46:30.375 169 12538.23 94.83 54959.10 88888.00 2012-06-17 20:46:30.500 169 12538.25 94.85 54959.10 88888.00 2012-06-17 20:46:30.625 169 12538.23 94.83 54959.10 88888.00 2012-06-17 20:46:30.750 169 12538.17 94.80 54959.10 88888.00 2012-06-17 20:46:30.875 169 12538.10 94.83 54959.07 88888.00 2012-06-17 20:46:31.000 169 12538.08 94.83 54959.12 88888.00 2012-06-17 20:46:31.125 169 12538.10 94.83 54959.18 88888.00 2012-06-17 20:46:31.250 169 12538.05 94.83 54959.15 88888.00 2012-06-17 20:46:31.375 169 12538.02 94.83 54959.18 88888.00 2012-06-17 20:46:31.500 169 12538.02 94.83 54959.12 88888.00 2012-06-17 20:46:31.625 169 12538.02 94.78 54959.12 88888.00 2012-06-17 20:46:31.750 169 12537.98 94.78 54959.12 88888.00 2012-06-17 20:46:31.875 169 12538.00 94.78 54959.10 88888.00 2012-06-17 20:46:32.000 169 12538.02 94.75 54959.10 88888.00 2012-06-17 20:46:32.125 169 12538.05 94.78 54959.12 88888.00 2012-06-17 20:46:32.250 169 12538.08 94.72 54959.12 88888.00 2012-06-17 20:46:32.375 169 12538.10 94.75 54959.12 88888.00 2012-06-17 20:46:32.500 169 12538.02 94.78 54959.12 88888.00 2012-06-17 20:46:32.625 169 12537.95 94.80 54959.12 88888.00 2012-06-17 20:46:32.750 169 12537.92 94.80 54959.10 88888.00 2012-06-17 20:46:32.875 169 12538.00 94.78 54959.10 88888.00 2012-06-17 20:46:33.000 169 12538.00 94.75 54959.10 88888.00 2012-06-17 20:46:33.125 169 12537.88 94.78 54959.12 88888.00 2012-06-17 20:46:33.250 169 12537.83 94.75 54959.15 88888.00 2012-06-17 20:46:33.375 169 12537.88 94.75 54959.12 88888.00 2012-06-17 20:46:33.500 169 12537.85 94.75 54959.07 88888.00 2012-06-17 20:46:33.625 169 12537.77 94.70 54959.07 88888.00 2012-06-17 20:46:33.750 169 12537.77 94.78 54959.10 88888.00 2012-06-17 20:46:33.875 169 12537.83 94.75 54959.10 88888.00 2012-06-17 20:46:34.000 169 12537.80 94.72 54959.07 88888.00 2012-06-17 20:46:34.125 169 12537.83 94.72 54959.10 88888.00 2012-06-17 20:46:34.250 169 12537.83 94.70 54959.12 88888.00 2012-06-17 20:46:34.375 169 12537.83 94.75 54959.12 88888.00 2012-06-17 20:46:34.500 169 12537.77 94.72 54959.10 88888.00 2012-06-17 20:46:34.625 169 12537.73 94.72 54959.12 88888.00 2012-06-17 20:46:34.750 169 12537.73 94.72 54959.10 88888.00 2012-06-17 20:46:34.875 169 12537.73 94.75 54959.10 88888.00 2012-06-17 20:46:35.000 169 12537.73 94.75 54959.10 88888.00 2012-06-17 20:46:35.125 169 12537.77 94.78 54959.12 88888.00 2012-06-17 20:46:35.250 169 12537.67 94.72 54959.12 88888.00 2012-06-17 20:46:35.375 169 12537.65 94.70 54959.10 88888.00 2012-06-17 20:46:35.500 169 12537.60 94.70 54959.07 88888.00 2012-06-17 20:46:35.625 169 12537.62 94.70 54959.05 88888.00 2012-06-17 20:46:35.750 169 12537.65 94.70 54959.05 88888.00 2012-06-17 20:46:35.875 169 12537.75 94.72 54959.05 88888.00 2012-06-17 20:46:36.000 169 12537.75 94.72 54959.05 88888.00 2012-06-17 20:46:36.125 169 12537.65 94.75 54959.10 88888.00 2012-06-17 20:46:36.250 169 12537.55 94.70 54959.10 88888.00 2012-06-17 20:46:36.375 169 12537.60 94.70 54959.07 88888.00 2012-06-17 20:46:36.500 169 12537.60 94.72 54959.07 88888.00 2012-06-17 20:46:36.625 169 12537.62 94.72 54959.07 88888.00 2012-06-17 20:46:36.750 169 12537.60 94.70 54959.10 88888.00 2012-06-17 20:46:36.875 169 12537.60 94.65 54959.10 88888.00 2012-06-17 20:46:37.000 169 12537.55 94.67 54959.05 88888.00 2012-06-17 20:46:37.125 169 12537.50 94.70 54959.07 88888.00 2012-06-17 20:46:37.250 169 12537.48 94.70 54959.10 88888.00 2012-06-17 20:46:37.375 169 12537.52 94.70 54959.10 88888.00 2012-06-17 20:46:37.500 169 12537.58 94.70 54959.10 88888.00 2012-06-17 20:46:37.625 169 12537.52 94.70 54959.10 88888.00 2012-06-17 20:46:37.750 169 12537.48 94.75 54959.10 88888.00 2012-06-17 20:46:37.875 169 12537.45 94.72 54959.07 88888.00 2012-06-17 20:46:38.000 169 12537.45 94.72 54959.05 88888.00 2012-06-17 20:46:38.125 169 12537.45 94.72 54959.05 88888.00 2012-06-17 20:46:38.250 169 12537.40 94.70 54959.05 88888.00 2012-06-17 20:46:38.375 169 12537.35 94.67 54959.03 88888.00 2012-06-17 20:46:38.500 169 12537.33 94.67 54959.03 88888.00 2012-06-17 20:46:38.625 169 12537.35 94.72 54959.05 88888.00 2012-06-17 20:46:38.750 169 12537.25 94.75 54959.03 88888.00 2012-06-17 20:46:38.875 169 12537.20 94.72 54959.00 88888.00 2012-06-17 20:46:39.000 169 12537.25 94.72 54958.97 88888.00 2012-06-17 20:46:39.125 169 12537.35 94.72 54959.03 88888.00 2012-06-17 20:46:39.250 169 12537.40 94.70 54959.03 88888.00 2012-06-17 20:46:39.375 169 12537.35 94.70 54959.03 88888.00 2012-06-17 20:46:39.500 169 12537.35 94.70 54959.03 88888.00 2012-06-17 20:46:39.625 169 12537.33 94.75 54959.03 88888.00 2012-06-17 20:46:39.750 169 12537.33 94.78 54959.05 88888.00 2012-06-17 20:46:39.875 169 12537.25 94.78 54959.05 88888.00 2012-06-17 20:46:40.000 169 12537.23 94.75 54958.97 88888.00 2012-06-17 20:46:40.125 169 12537.20 94.75 54959.00 88888.00 2012-06-17 20:46:40.250 169 12537.20 94.72 54959.00 88888.00 2012-06-17 20:46:40.375 169 12537.33 94.75 54959.00 88888.00 2012-06-17 20:46:40.500 169 12537.33 94.78 54959.00 88888.00 2012-06-17 20:46:40.625 169 12537.27 94.83 54959.05 88888.00 2012-06-17 20:46:40.750 169 12537.33 94.80 54959.03 88888.00 2012-06-17 20:46:40.875 169 12537.40 94.83 54959.00 88888.00 2012-06-17 20:46:41.000 169 12537.30 94.83 54958.97 88888.00 2012-06-17 20:46:41.125 169 12537.27 94.80 54958.97 88888.00 2012-06-17 20:46:41.250 169 12537.27 94.78 54958.97 88888.00 2012-06-17 20:46:41.375 169 12537.27 94.75 54958.97 88888.00 2012-06-17 20:46:41.500 169 12537.25 94.80 54958.97 88888.00 2012-06-17 20:46:41.625 169 12537.25 94.83 54958.95 88888.00 2012-06-17 20:46:41.750 169 12537.27 94.78 54958.93 88888.00 2012-06-17 20:46:41.875 169 12537.38 94.83 54958.95 88888.00 2012-06-17 20:46:42.000 169 12537.33 94.92 54958.95 88888.00 2012-06-17 20:46:42.125 169 12537.27 94.95 54958.97 88888.00 2012-06-17 20:46:42.250 169 12537.33 94.92 54958.95 88888.00 2012-06-17 20:46:42.375 169 12537.30 94.88 54958.95 88888.00 2012-06-17 20:46:42.500 169 12537.20 94.88 54958.93 88888.00 2012-06-17 20:46:42.625 169 12537.20 94.92 54958.95 88888.00 2012-06-17 20:46:42.750 169 12537.17 94.95 54958.95 88888.00 2012-06-17 20:46:42.875 169 12537.20 94.95 54958.93 88888.00 2012-06-17 20:46:43.000 169 12537.33 94.95 54958.88 88888.00 2012-06-17 20:46:43.125 169 12537.35 94.95 54958.88 88888.00 2012-06-17 20:46:43.250 169 12537.25 94.95 54958.90 88888.00 2012-06-17 20:46:43.375 169 12537.30 94.97 54958.93 88888.00 2012-06-17 20:46:43.500 169 12537.27 94.97 54958.90 88888.00 2012-06-17 20:46:43.625 169 12537.30 94.95 54958.90 88888.00 2012-06-17 20:46:43.750 169 12537.40 95.00 54958.88 88888.00 2012-06-17 20:46:43.875 169 12537.50 95.00 54958.90 88888.00 2012-06-17 20:46:44.000 169 12537.50 95.03 54958.85 88888.00 2012-06-17 20:46:44.125 169 12537.42 95.03 54958.88 88888.00 2012-06-17 20:46:44.250 169 12537.40 95.05 54958.88 88888.00 2012-06-17 20:46:44.375 169 12537.40 95.05 54958.85 88888.00 2012-06-17 20:46:44.500 169 12537.38 95.08 54958.88 88888.00 2012-06-17 20:46:44.625 169 12537.38 95.05 54958.85 88888.00 2012-06-17 20:46:44.750 169 12537.35 95.03 54958.82 88888.00 2012-06-17 20:46:44.875 169 12537.33 95.03 54958.80 88888.00 2012-06-17 20:46:45.000 169 12537.38 95.08 54958.80 88888.00 2012-06-17 20:46:45.125 169 12537.45 95.10 54958.82 88888.00 2012-06-17 20:46:45.250 169 12537.48 95.12 54958.85 88888.00 2012-06-17 20:46:45.375 169 12537.45 95.12 54958.82 88888.00 2012-06-17 20:46:45.500 169 12537.38 95.15 54958.78 88888.00 2012-06-17 20:46:45.625 169 12537.33 95.15 54958.80 88888.00 2012-06-17 20:46:45.750 169 12537.30 95.17 54958.80 88888.00 2012-06-17 20:46:45.875 169 12537.30 95.17 54958.78 88888.00 2012-06-17 20:46:46.000 169 12537.27 95.15 54958.75 88888.00 2012-06-17 20:46:46.125 169 12537.27 95.17 54958.80 88888.00 2012-06-17 20:46:46.250 169 12537.23 95.20 54958.78 88888.00 2012-06-17 20:46:46.375 169 12537.17 95.20 54958.78 88888.00 2012-06-17 20:46:46.500 169 12537.23 95.25 54958.75 88888.00 2012-06-17 20:46:46.625 169 12537.23 95.25 54958.78 88888.00 2012-06-17 20:46:46.750 169 12537.23 95.28 54958.75 88888.00 2012-06-17 20:46:46.875 169 12537.27 95.30 54958.78 88888.00 2012-06-17 20:46:47.000 169 12537.27 95.35 54958.75 88888.00 2012-06-17 20:46:47.125 169 12537.27 95.33 54958.75 88888.00 2012-06-17 20:46:47.250 169 12537.33 95.30 54958.72 88888.00 2012-06-17 20:46:47.375 169 12537.35 95.35 54958.75 88888.00 2012-06-17 20:46:47.500 169 12537.33 95.40 54958.78 88888.00 2012-06-17 20:46:47.625 169 12537.30 95.42 54958.72 88888.00 2012-06-17 20:46:47.750 169 12537.30 95.45 54958.72 88888.00 2012-06-17 20:46:47.875 169 12537.25 95.42 54958.72 88888.00 2012-06-17 20:46:48.000 169 12537.30 95.42 54958.68 88888.00 2012-06-17 20:46:48.125 169 12537.35 95.50 54958.70 88888.00 2012-06-17 20:46:48.250 169 12537.35 95.53 54958.70 88888.00 2012-06-17 20:46:48.375 169 12537.25 95.50 54958.65 88888.00 2012-06-17 20:46:48.500 169 12537.17 95.50 54958.65 88888.00 2012-06-17 20:46:48.625 169 12537.15 95.55 54958.65 88888.00 2012-06-17 20:46:48.750 169 12537.23 95.60 54958.65 88888.00 2012-06-17 20:46:48.875 169 12537.25 95.60 54958.62 88888.00 2012-06-17 20:46:49.000 169 12537.20 95.58 54958.60 88888.00 2012-06-17 20:46:49.125 169 12537.20 95.62 54958.62 88888.00 2012-06-17 20:46:49.250 169 12537.23 95.67 54958.68 88888.00 2012-06-17 20:46:49.375 169 12537.23 95.75 54958.68 88888.00 2012-06-17 20:46:49.500 169 12537.17 95.75 54958.62 88888.00 2012-06-17 20:46:49.625 169 12537.15 95.72 54958.60 88888.00 2012-06-17 20:46:49.750 169 12537.17 95.75 54958.57 88888.00 2012-06-17 20:46:49.875 169 12537.23 95.72 54958.60 88888.00 2012-06-17 20:46:50.000 169 12537.27 95.75 54958.60 88888.00 2012-06-17 20:46:50.125 169 12537.27 95.78 54958.57 88888.00 2012-06-17 20:46:50.250 169 12537.17 95.80 54958.55 88888.00 2012-06-17 20:46:50.375 169 12537.27 95.88 54958.60 88888.00 2012-06-17 20:46:50.500 169 12537.30 95.90 54958.55 88888.00 2012-06-17 20:46:50.625 169 12537.25 95.90 54958.53 88888.00 2012-06-17 20:46:50.750 169 12537.23 95.90 54958.50 88888.00 2012-06-17 20:46:50.875 169 12537.17 95.95 54958.53 88888.00 2012-06-17 20:46:51.000 169 12537.20 96.03 54958.55 88888.00 2012-06-17 20:46:51.125 169 12537.23 96.03 54958.53 88888.00 2012-06-17 20:46:51.250 169 12537.17 96.00 54958.50 88888.00 2012-06-17 20:46:51.375 169 12537.25 96.03 54958.50 88888.00 2012-06-17 20:46:51.500 169 12537.30 96.10 54958.50 88888.00 2012-06-17 20:46:51.625 169 12537.27 96.08 54958.50 88888.00 2012-06-17 20:46:51.750 169 12537.30 96.08 54958.47 88888.00 2012-06-17 20:46:51.875 169 12537.35 96.12 54958.47 88888.00 2012-06-17 20:46:52.000 169 12537.35 96.12 54958.47 88888.00 2012-06-17 20:46:52.125 169 12537.33 96.10 54958.47 88888.00 2012-06-17 20:46:52.250 169 12537.27 96.12 54958.47 88888.00 2012-06-17 20:46:52.375 169 12537.35 96.15 54958.47 88888.00 2012-06-17 20:46:52.500 169 12537.35 96.20 54958.47 88888.00 2012-06-17 20:46:52.625 169 12537.33 96.22 54958.45 88888.00 2012-06-17 20:46:52.750 169 12537.27 96.22 54958.45 88888.00 2012-06-17 20:46:52.875 169 12537.25 96.25 54958.45 88888.00 2012-06-17 20:46:53.000 169 12537.30 96.33 54958.45 88888.00 2012-06-17 20:46:53.125 169 12537.30 96.33 54958.43 88888.00 2012-06-17 20:46:53.250 169 12537.23 96.33 54958.40 88888.00 2012-06-17 20:46:53.375 169 12537.35 96.35 54958.40 88888.00 2012-06-17 20:46:53.500 169 12537.33 96.38 54958.43 88888.00 2012-06-17 20:46:53.625 169 12537.35 96.40 54958.40 88888.00 2012-06-17 20:46:53.750 169 12537.38 96.42 54958.40 88888.00 2012-06-17 20:46:53.875 169 12537.35 96.45 54958.40 88888.00 2012-06-17 20:46:54.000 169 12537.42 96.45 54958.35 88888.00 2012-06-17 20:46:54.125 169 12537.42 96.45 54958.32 88888.00 2012-06-17 20:46:54.250 169 12537.35 96.47 54958.32 88888.00 2012-06-17 20:46:54.375 169 12537.33 96.50 54958.32 88888.00 2012-06-17 20:46:54.500 169 12537.33 96.50 54958.32 88888.00 2012-06-17 20:46:54.625 169 12537.42 96.58 54958.30 88888.00 2012-06-17 20:46:54.750 169 12537.45 96.58 54958.28 88888.00 2012-06-17 20:46:54.875 169 12537.40 96.58 54958.25 88888.00 2012-06-17 20:46:55.000 169 12537.38 96.58 54958.25 88888.00 2012-06-17 20:46:55.125 169 12537.33 96.62 54958.28 88888.00 2012-06-17 20:46:55.250 169 12537.40 96.67 54958.30 88888.00 2012-06-17 20:46:55.375 169 12537.52 96.70 54958.28 88888.00 2012-06-17 20:46:55.500 169 12537.58 96.72 54958.28 88888.00 2012-06-17 20:46:55.625 169 12537.65 96.67 54958.25 88888.00 2012-06-17 20:46:55.750 169 12537.67 96.72 54958.25 88888.00 2012-06-17 20:46:55.875 169 12537.60 96.70 54958.20 88888.00 2012-06-17 20:46:56.000 169 12537.58 96.70 54958.18 88888.00 2012-06-17 20:46:56.125 169 12537.62 96.72 54958.20 88888.00 2012-06-17 20:46:56.250 169 12537.58 96.80 54958.22 88888.00 2012-06-17 20:46:56.375 169 12537.58 96.83 54958.22 88888.00 2012-06-17 20:46:56.500 169 12537.58 96.83 54958.20 88888.00 2012-06-17 20:46:56.625 169 12537.58 96.85 54958.18 88888.00 2012-06-17 20:46:56.750 169 12537.58 96.88 54958.18 88888.00 2012-06-17 20:46:56.875 169 12537.62 96.88 54958.15 88888.00 2012-06-17 20:46:57.000 169 12537.70 96.92 54958.18 88888.00 2012-06-17 20:46:57.125 169 12537.65 96.95 54958.15 88888.00 2012-06-17 20:46:57.250 169 12537.65 96.90 54958.12 88888.00 2012-06-17 20:46:57.375 169 12537.65 96.92 54958.10 88888.00 2012-06-17 20:46:57.500 169 12537.67 96.95 54958.12 88888.00 2012-06-17 20:46:57.625 169 12537.70 96.95 54958.10 88888.00 2012-06-17 20:46:57.750 169 12537.73 96.97 54958.10 88888.00 2012-06-17 20:46:57.875 169 12537.75 97.00 54958.07 88888.00 2012-06-17 20:46:58.000 169 12537.75 97.03 54958.05 88888.00 2012-06-17 20:46:58.125 169 12537.85 97.08 54958.10 88888.00 2012-06-17 20:46:58.250 169 12537.80 97.08 54958.07 88888.00 2012-06-17 20:46:58.375 169 12537.80 97.05 54958.05 88888.00 2012-06-17 20:46:58.500 169 12537.83 97.08 54958.03 88888.00 2012-06-17 20:46:58.625 169 12537.88 97.10 54958.03 88888.00 2012-06-17 20:46:58.750 169 12537.92 97.10 54958.00 88888.00 2012-06-17 20:46:58.875 169 12537.95 97.10 54958.00 88888.00 2012-06-17 20:46:59.000 169 12537.88 97.17 54958.00 88888.00 2012-06-17 20:46:59.125 169 12537.92 97.25 54958.00 88888.00 2012-06-17 20:46:59.250 169 12537.95 97.25 54958.03 88888.00 2012-06-17 20:46:59.375 169 12537.88 97.22 54957.97 88888.00 2012-06-17 20:46:59.500 169 12537.85 97.25 54957.97 88888.00 2012-06-17 20:46:59.625 169 12537.90 97.28 54957.97 88888.00 2012-06-17 20:46:59.750 169 12537.95 97.28 54958.00 88888.00 2012-06-17 20:46:59.875 169 12537.92 97.30 54957.97 88888.00 2012-06-17 20:47:00.000 169 12537.95 97.33 54957.97 88888.00 2012-06-17 20:47:00.125 169 12538.00 97.30 54957.97 88888.00 2012-06-17 20:47:00.250 169 12538.05 97.30 54957.93 88888.00 2012-06-17 20:47:00.375 169 12538.05 97.33 54957.90 88888.00 2012-06-17 20:47:00.500 169 12537.98 97.38 54957.93 88888.00 2012-06-17 20:47:00.625 169 12537.95 97.35 54957.93 88888.00 2012-06-17 20:47:00.750 169 12537.98 97.33 54957.88 88888.00 2012-06-17 20:47:00.875 169 12538.00 97.38 54957.88 88888.00 2012-06-17 20:47:01.000 169 12538.02 97.40 54957.85 88888.00 2012-06-17 20:47:01.125 169 12538.10 97.40 54957.88 88888.00 2012-06-17 20:47:01.250 169 12538.05 97.45 54957.85 88888.00 2012-06-17 20:47:01.375 169 12538.12 97.47 54957.85 88888.00 2012-06-17 20:47:01.500 169 12538.17 97.53 54957.85 88888.00 2012-06-17 20:47:01.625 169 12538.17 97.53 54957.85 88888.00 2012-06-17 20:47:01.750 169 12538.12 97.53 54957.82 88888.00 2012-06-17 20:47:01.875 169 12538.15 97.55 54957.82 88888.00 2012-06-17 20:47:02.000 169 12538.17 97.55 54957.80 88888.00 2012-06-17 20:47:02.125 169 12538.20 97.58 54957.78 88888.00 2012-06-17 20:47:02.250 169 12538.23 97.55 54957.78 88888.00 2012-06-17 20:47:02.375 169 12538.17 97.55 54957.75 88888.00 2012-06-17 20:47:02.500 169 12538.15 97.55 54957.75 88888.00 2012-06-17 20:47:02.625 169 12538.23 97.58 54957.75 88888.00 2012-06-17 20:47:02.750 169 12538.25 97.62 54957.75 88888.00 2012-06-17 20:47:02.875 169 12538.27 97.62 54957.75 88888.00 2012-06-17 20:47:03.000 169 12538.30 97.60 54957.70 88888.00 2012-06-17 20:47:03.125 169 12538.35 97.62 54957.70 88888.00 2012-06-17 20:47:03.250 169 12538.35 97.65 54957.70 88888.00 2012-06-17 20:47:03.375 169 12538.48 97.67 54957.70 88888.00 2012-06-17 20:47:03.500 169 12538.48 97.67 54957.68 88888.00 2012-06-17 20:47:03.625 169 12538.42 97.67 54957.68 88888.00 2012-06-17 20:47:03.750 169 12538.45 97.65 54957.65 88888.00 2012-06-17 20:47:03.875 169 12538.45 97.62 54957.65 88888.00 2012-06-17 20:47:04.000 169 12538.48 97.65 54957.65 88888.00 2012-06-17 20:47:04.125 169 12538.48 97.67 54957.65 88888.00 2012-06-17 20:47:04.250 169 12538.48 97.70 54957.62 88888.00 2012-06-17 20:47:04.375 169 12538.60 97.70 54957.62 88888.00 2012-06-17 20:47:04.500 169 12538.65 97.75 54957.62 88888.00 2012-06-17 20:47:04.625 169 12538.65 97.75 54957.60 88888.00 2012-06-17 20:47:04.750 169 12538.70 97.75 54957.60 88888.00 2012-06-17 20:47:04.875 169 12538.75 97.78 54957.60 88888.00 2012-06-17 20:47:05.000 169 12538.75 97.78 54957.60 88888.00 2012-06-17 20:47:05.125 169 12538.77 97.78 54957.60 88888.00 2012-06-17 20:47:05.250 169 12538.85 97.80 54957.57 88888.00 2012-06-17 20:47:05.375 169 12538.85 97.80 54957.57 88888.00 2012-06-17 20:47:05.500 169 12538.83 97.78 54957.55 88888.00 2012-06-17 20:47:05.625 169 12538.80 97.75 54957.55 88888.00 2012-06-17 20:47:05.750 169 12538.83 97.80 54957.57 88888.00 2012-06-17 20:47:05.875 169 12538.85 97.85 54957.57 88888.00 2012-06-17 20:47:06.000 169 12538.80 97.85 54957.57 88888.00 2012-06-17 20:47:06.125 169 12538.80 97.88 54957.57 88888.00 2012-06-17 20:47:06.250 169 12538.77 97.83 54957.57 88888.00 2012-06-17 20:47:06.375 169 12538.88 97.83 54957.55 88888.00 2012-06-17 20:47:06.500 169 12538.92 97.83 54957.55 88888.00 2012-06-17 20:47:06.625 169 12538.95 97.83 54957.53 88888.00 2012-06-17 20:47:06.750 169 12538.95 97.85 54957.53 88888.00 2012-06-17 20:47:06.875 169 12539.02 97.85 54957.53 88888.00 2012-06-17 20:47:07.000 169 12539.05 97.88 54957.50 88888.00 2012-06-17 20:47:07.125 169 12539.05 97.90 54957.53 88888.00 2012-06-17 20:47:07.250 169 12539.05 97.85 54957.50 88888.00 2012-06-17 20:47:07.375 169 12539.08 97.85 54957.50 88888.00 2012-06-17 20:47:07.500 169 12539.12 97.88 54957.47 88888.00 2012-06-17 20:47:07.625 169 12539.12 97.88 54957.47 88888.00 2012-06-17 20:47:07.750 169 12539.05 97.88 54957.47 88888.00 2012-06-17 20:47:07.875 169 12539.02 97.88 54957.47 88888.00 2012-06-17 20:47:08.000 169 12539.10 97.85 54957.45 88888.00 2012-06-17 20:47:08.125 169 12539.12 97.88 54957.45 88888.00 2012-06-17 20:47:08.250 169 12539.17 97.90 54957.45 88888.00 2012-06-17 20:47:08.375 169 12539.23 97.90 54957.43 88888.00 2012-06-17 20:47:08.500 169 12539.23 97.85 54957.43 88888.00 2012-06-17 20:47:08.625 169 12539.23 97.83 54957.43 88888.00 2012-06-17 20:47:08.750 169 12539.25 97.85 54957.43 88888.00 2012-06-17 20:47:08.875 169 12539.25 97.88 54957.40 88888.00 2012-06-17 20:47:09.000 169 12539.25 97.85 54957.38 88888.00 2012-06-17 20:47:09.125 169 12539.27 97.88 54957.40 88888.00 2012-06-17 20:47:09.250 169 12539.20 97.85 54957.40 88888.00 2012-06-17 20:47:09.375 169 12539.20 97.88 54957.40 88888.00 2012-06-17 20:47:09.500 169 12539.25 97.90 54957.40 88888.00 2012-06-17 20:47:09.625 169 12539.38 97.90 54957.40 88888.00 2012-06-17 20:47:09.750 169 12539.38 97.88 54957.40 88888.00 2012-06-17 20:47:09.875 169 12539.40 97.92 54957.43 88888.00 2012-06-17 20:47:10.000 169 12539.40 97.92 54957.40 88888.00 2012-06-17 20:47:10.125 169 12539.38 97.92 54957.40 88888.00 2012-06-17 20:47:10.250 169 12539.33 97.90 54957.40 88888.00 2012-06-17 20:47:10.375 169 12539.38 97.95 54957.43 88888.00 2012-06-17 20:47:10.500 169 12539.38 97.92 54957.38 88888.00 2012-06-17 20:47:10.625 169 12539.40 97.90 54957.38 88888.00 2012-06-17 20:47:10.750 169 12539.40 97.88 54957.38 88888.00 2012-06-17 20:47:10.875 169 12539.40 97.83 54957.35 88888.00 2012-06-17 20:47:11.000 169 12539.45 97.85 54957.35 88888.00 2012-06-17 20:47:11.125 169 12539.58 97.88 54957.38 88888.00 2012-06-17 20:47:11.250 169 12539.48 97.85 54957.35 88888.00 2012-06-17 20:47:11.375 169 12539.48 97.85 54957.35 88888.00 2012-06-17 20:47:11.500 169 12539.45 97.83 54957.30 88888.00 2012-06-17 20:47:11.625 169 12539.45 97.83 54957.30 88888.00 2012-06-17 20:47:11.750 169 12539.48 97.83 54957.30 88888.00 2012-06-17 20:47:11.875 169 12539.50 97.85 54957.35 88888.00 2012-06-17 20:47:12.000 169 12539.58 97.88 54957.32 88888.00 2012-06-17 20:47:12.125 169 12539.60 97.85 54957.32 88888.00 2012-06-17 20:47:12.250 169 12539.48 97.83 54957.32 88888.00 2012-06-17 20:47:12.375 169 12539.45 97.88 54957.30 88888.00 2012-06-17 20:47:12.500 169 12539.48 97.88 54957.30 88888.00 2012-06-17 20:47:12.625 169 12539.58 97.85 54957.32 88888.00 2012-06-17 20:47:12.750 169 12539.60 97.80 54957.30 88888.00 2012-06-17 20:47:12.875 169 12539.55 97.78 54957.30 88888.00 2012-06-17 20:47:13.000 169 12539.52 97.80 54957.28 88888.00 2012-06-17 20:47:13.125 169 12539.52 97.80 54957.28 88888.00 2012-06-17 20:47:13.250 169 12539.62 97.83 54957.30 88888.00 2012-06-17 20:47:13.375 169 12539.73 97.88 54957.32 88888.00 2012-06-17 20:47:13.500 169 12539.73 97.90 54957.35 88888.00 2012-06-17 20:47:13.625 169 12539.62 97.88 54957.32 88888.00 2012-06-17 20:47:13.750 169 12539.62 97.83 54957.32 88888.00 2012-06-17 20:47:13.875 169 12539.58 97.78 54957.28 88888.00 2012-06-17 20:47:14.000 169 12539.58 97.72 54957.28 88888.00 2012-06-17 20:47:14.125 169 12539.58 97.75 54957.28 88888.00 2012-06-17 20:47:14.250 169 12539.58 97.72 54957.25 88888.00 2012-06-17 20:47:14.375 169 12539.65 97.75 54957.28 88888.00 2012-06-17 20:47:14.500 169 12539.70 97.75 54957.25 88888.00 2012-06-17 20:47:14.625 169 12539.62 97.70 54957.25 88888.00 2012-06-17 20:47:14.750 169 12539.52 97.67 54957.25 88888.00 2012-06-17 20:47:14.875 169 12539.55 97.70 54957.22 88888.00 2012-06-17 20:47:15.000 169 12539.62 97.75 54957.25 88888.00 2012-06-17 20:47:15.125 169 12539.65 97.72 54957.25 88888.00 2012-06-17 20:47:15.250 169 12539.60 97.62 54957.22 88888.00 2012-06-17 20:47:15.375 169 12539.70 97.67 54957.22 88888.00 2012-06-17 20:47:15.500 169 12539.70 97.67 54957.22 88888.00 2012-06-17 20:47:15.625 169 12539.73 97.62 54957.22 88888.00 2012-06-17 20:47:15.750 169 12539.73 97.60 54957.20 88888.00 2012-06-17 20:47:15.875 169 12539.70 97.62 54957.22 88888.00 2012-06-17 20:47:16.000 169 12539.67 97.65 54957.20 88888.00 2012-06-17 20:47:16.125 169 12539.73 97.62 54957.18 88888.00 2012-06-17 20:47:16.250 169 12539.67 97.58 54957.20 88888.00 2012-06-17 20:47:16.375 169 12539.75 97.60 54957.20 88888.00 2012-06-17 20:47:16.500 169 12539.77 97.58 54957.20 88888.00 2012-06-17 20:47:16.625 169 12539.75 97.55 54957.20 88888.00 2012-06-17 20:47:16.750 169 12539.73 97.60 54957.18 88888.00 2012-06-17 20:47:16.875 169 12539.70 97.58 54957.18 88888.00 2012-06-17 20:47:17.000 169 12539.70 97.55 54957.18 88888.00 2012-06-17 20:47:17.125 169 12539.70 97.55 54957.20 88888.00 2012-06-17 20:47:17.250 169 12539.67 97.55 54957.20 88888.00 2012-06-17 20:47:17.375 169 12539.70 97.55 54957.18 88888.00 2012-06-17 20:47:17.500 169 12539.67 97.50 54957.15 88888.00 2012-06-17 20:47:17.625 169 12539.73 97.50 54957.15 88888.00 2012-06-17 20:47:17.750 169 12539.77 97.50 54957.18 88888.00 2012-06-17 20:47:17.875 169 12539.80 97.50 54957.18 88888.00 2012-06-17 20:47:18.000 169 12539.80 97.47 54957.15 88888.00 2012-06-17 20:47:18.125 169 12539.83 97.42 54957.18 88888.00 2012-06-17 20:47:18.250 169 12539.77 97.42 54957.15 88888.00 2012-06-17 20:47:18.375 169 12539.77 97.42 54957.12 88888.00 2012-06-17 20:47:18.500 169 12539.77 97.38 54957.15 88888.00 2012-06-17 20:47:18.625 169 12539.75 97.35 54957.12 88888.00 2012-06-17 20:47:18.750 169 12539.83 97.35 54957.15 88888.00 2012-06-17 20:47:18.875 169 12539.90 97.35 54957.15 88888.00 2012-06-17 20:47:19.000 169 12539.88 97.33 54957.10 88888.00 2012-06-17 20:47:19.125 169 12539.92 97.28 54957.10 88888.00 2012-06-17 20:47:19.250 169 12539.92 97.30 54957.12 88888.00 2012-06-17 20:47:19.375 169 12540.00 97.30 54957.15 88888.00 2012-06-17 20:47:19.500 169 12540.08 97.30 54957.15 88888.00 2012-06-17 20:47:19.625 169 12540.08 97.30 54957.15 88888.00 2012-06-17 20:47:19.750 169 12540.05 97.30 54957.12 88888.00 2012-06-17 20:47:19.875 169 12540.02 97.25 54957.10 88888.00 2012-06-17 20:47:20.000 169 12540.00 97.20 54957.10 88888.00 2012-06-17 20:47:20.125 169 12540.00 97.17 54957.10 88888.00 2012-06-17 20:47:20.250 169 12539.95 97.17 54957.12 88888.00 2012-06-17 20:47:20.375 169 12540.00 97.20 54957.12 88888.00 2012-06-17 20:47:20.500 169 12539.98 97.17 54957.12 88888.00 2012-06-17 20:47:20.625 169 12539.98 97.15 54957.12 88888.00 2012-06-17 20:47:20.750 169 12540.05 97.12 54957.10 88888.00 2012-06-17 20:47:20.875 169 12540.08 97.15 54957.10 88888.00 2012-06-17 20:47:21.000 169 12540.10 97.12 54957.10 88888.00 2012-06-17 20:47:21.125 169 12540.05 97.10 54957.10 88888.00 2012-06-17 20:47:21.250 169 12540.02 97.05 54957.07 88888.00 2012-06-17 20:47:21.375 169 12540.10 97.10 54957.07 88888.00 2012-06-17 20:47:21.500 169 12540.00 97.12 54957.05 88888.00 2012-06-17 20:47:21.625 169 12539.95 97.05 54957.05 88888.00 2012-06-17 20:47:21.750 169 12540.00 97.05 54957.03 88888.00 2012-06-17 20:47:21.875 169 12540.08 97.03 54957.03 88888.00 2012-06-17 20:47:22.000 169 12540.05 97.03 54957.00 88888.00 2012-06-17 20:47:22.125 169 12540.05 97.00 54957.03 88888.00 2012-06-17 20:47:22.250 169 12540.08 97.03 54957.03 88888.00 2012-06-17 20:47:22.375 169 12540.15 97.03 54957.03 88888.00 2012-06-17 20:47:22.500 169 12540.15 96.95 54957.03 88888.00 2012-06-17 20:47:22.625 169 12540.15 96.97 54957.03 88888.00 2012-06-17 20:47:22.750 169 12540.12 97.00 54957.03 88888.00 2012-06-17 20:47:22.875 169 12540.12 96.95 54956.97 88888.00 2012-06-17 20:47:23.000 169 12540.20 96.92 54956.97 88888.00 2012-06-17 20:47:23.125 169 12540.23 96.90 54957.00 88888.00 2012-06-17 20:47:23.250 169 12540.23 96.88 54957.00 88888.00 2012-06-17 20:47:23.375 169 12540.33 96.90 54957.00 88888.00 2012-06-17 20:47:23.500 169 12540.33 96.85 54956.97 88888.00 2012-06-17 20:47:23.625 169 12540.27 96.83 54956.93 88888.00 2012-06-17 20:47:23.750 169 12540.27 96.83 54956.93 88888.00 2012-06-17 20:47:23.875 169 12540.33 96.85 54956.95 88888.00 2012-06-17 20:47:24.000 169 12540.35 96.83 54956.93 88888.00 2012-06-17 20:47:24.125 169 12540.35 96.80 54956.93 88888.00 2012-06-17 20:47:24.250 169 12540.40 96.78 54956.95 88888.00 2012-06-17 20:47:24.375 169 12540.42 96.80 54956.97 88888.00 2012-06-17 20:47:24.500 169 12540.38 96.78 54956.95 88888.00 2012-06-17 20:47:24.625 169 12540.38 96.78 54956.95 88888.00 2012-06-17 20:47:24.750 169 12540.42 96.75 54956.93 88888.00 2012-06-17 20:47:24.875 169 12540.48 96.75 54956.93 88888.00 2012-06-17 20:47:25.000 169 12540.42 96.72 54956.90 88888.00 2012-06-17 20:47:25.125 169 12540.45 96.67 54956.90 88888.00 2012-06-17 20:47:25.250 169 12540.48 96.62 54956.88 88888.00 2012-06-17 20:47:25.375 169 12540.50 96.62 54956.88 88888.00 2012-06-17 20:47:25.500 169 12540.50 96.62 54956.85 88888.00 2012-06-17 20:47:25.625 169 12540.55 96.62 54956.85 88888.00 2012-06-17 20:47:25.750 169 12540.65 96.62 54956.85 88888.00 2012-06-17 20:47:25.875 169 12540.67 96.60 54956.85 88888.00 2012-06-17 20:47:26.000 169 12540.73 96.58 54956.82 88888.00 2012-06-17 20:47:26.125 169 12540.80 96.55 54956.82 88888.00 2012-06-17 20:47:26.250 169 12540.80 96.53 54956.82 88888.00 2012-06-17 20:47:26.375 169 12540.80 96.53 54956.82 88888.00 2012-06-17 20:47:26.500 169 12540.80 96.55 54956.82 88888.00 2012-06-17 20:47:26.625 169 12540.88 96.55 54956.80 88888.00 2012-06-17 20:47:26.750 169 12540.92 96.50 54956.78 88888.00 2012-06-17 20:47:26.875 169 12540.88 96.47 54956.78 88888.00 2012-06-17 20:47:27.000 169 12540.92 96.47 54956.78 88888.00 2012-06-17 20:47:27.125 169 12540.98 96.47 54956.78 88888.00 2012-06-17 20:47:27.250 169 12540.92 96.45 54956.78 88888.00 2012-06-17 20:47:27.375 169 12541.00 96.47 54956.80 88888.00 2012-06-17 20:47:27.500 169 12541.08 96.47 54956.78 88888.00 2012-06-17 20:47:27.625 169 12541.15 96.45 54956.78 88888.00 2012-06-17 20:47:27.750 169 12541.12 96.42 54956.75 88888.00 2012-06-17 20:47:27.875 169 12541.10 96.40 54956.75 88888.00 2012-06-17 20:47:28.000 169 12541.12 96.40 54956.75 88888.00 2012-06-17 20:47:28.125 169 12541.17 96.40 54956.72 88888.00 2012-06-17 20:47:28.250 169 12541.15 96.38 54956.72 88888.00 2012-06-17 20:47:28.375 169 12541.20 96.38 54956.70 88888.00 2012-06-17 20:47:28.500 169 12541.23 96.38 54956.68 88888.00 2012-06-17 20:47:28.625 169 12541.25 96.38 54956.70 88888.00 2012-06-17 20:47:28.750 169 12541.30 96.35 54956.65 88888.00 2012-06-17 20:47:28.875 169 12541.33 96.30 54956.60 88888.00 2012-06-17 20:47:29.000 169 12541.38 96.28 54956.60 88888.00 2012-06-17 20:47:29.125 169 12541.42 96.28 54956.65 88888.00 2012-06-17 20:47:29.250 169 12541.45 96.28 54956.65 88888.00 2012-06-17 20:47:29.375 169 12541.48 96.25 54956.62 88888.00 2012-06-17 20:47:29.500 169 12541.52 96.28 54956.62 88888.00 2012-06-17 20:47:29.625 169 12541.55 96.28 54956.62 88888.00 2012-06-17 20:47:29.750 169 12541.52 96.20 54956.60 88888.00 2012-06-17 20:47:29.875 169 12541.55 96.17 54956.55 88888.00 2012-06-17 20:47:30.000 169 12541.65 96.20 54956.57 88888.00 2012-06-17 20:47:30.125 169 12541.70 96.22 54956.60 88888.00 2012-06-17 20:47:30.250 169 12541.73 96.22 54956.57 88888.00 2012-06-17 20:47:30.375 169 12541.75 96.20 54956.55 88888.00 2012-06-17 20:47:30.500 169 12541.73 96.20 54956.53 88888.00 2012-06-17 20:47:30.625 169 12541.70 96.20 54956.50 88888.00 2012-06-17 20:47:30.750 169 12541.75 96.15 54956.47 88888.00 2012-06-17 20:47:30.875 169 12541.88 96.17 54956.47 88888.00 2012-06-17 20:47:31.000 169 12541.92 96.17 54956.50 88888.00 2012-06-17 20:47:31.125 169 12541.90 96.17 54956.50 88888.00 2012-06-17 20:47:31.250 169 12541.83 96.15 54956.50 88888.00 2012-06-17 20:47:31.375 169 12541.92 96.15 54956.53 88888.00 2012-06-17 20:47:31.500 169 12542.00 96.15 54956.50 88888.00 2012-06-17 20:47:31.625 169 12542.02 96.15 54956.50 88888.00 2012-06-17 20:47:31.750 169 12542.05 96.12 54956.47 88888.00 2012-06-17 20:47:31.875 169 12542.05 96.10 54956.45 88888.00 2012-06-17 20:47:32.000 169 12542.08 96.12 54956.43 88888.00 2012-06-17 20:47:32.125 169 12542.08 96.12 54956.45 88888.00 2012-06-17 20:47:32.250 169 12542.08 96.15 54956.45 88888.00 2012-06-17 20:47:32.375 169 12542.20 96.15 54956.45 88888.00 2012-06-17 20:47:32.500 169 12542.27 96.15 54956.45 88888.00 2012-06-17 20:47:32.625 169 12542.27 96.15 54956.40 88888.00 2012-06-17 20:47:32.750 169 12542.27 96.15 54956.38 88888.00 2012-06-17 20:47:32.875 169 12542.33 96.17 54956.40 88888.00 2012-06-17 20:47:33.000 169 12542.40 96.15 54956.38 88888.00 2012-06-17 20:47:33.125 169 12542.45 96.15 54956.35 88888.00 2012-06-17 20:47:33.250 169 12542.48 96.12 54956.38 88888.00 2012-06-17 20:47:33.375 169 12542.52 96.12 54956.38 88888.00 2012-06-17 20:47:33.500 169 12542.55 96.08 54956.32 88888.00 2012-06-17 20:47:33.625 169 12542.55 96.08 54956.32 88888.00 2012-06-17 20:47:33.750 169 12542.62 96.10 54956.35 88888.00 2012-06-17 20:47:33.875 169 12542.65 96.12 54956.38 88888.00 2012-06-17 20:47:34.000 169 12542.67 96.08 54956.30 88888.00 2012-06-17 20:47:34.125 169 12542.73 96.05 54956.30 88888.00 2012-06-17 20:47:34.250 169 12542.75 96.05 54956.32 88888.00 2012-06-17 20:47:34.375 169 12542.77 96.05 54956.32 88888.00 2012-06-17 20:47:34.500 169 12542.73 96.05 54956.28 88888.00 2012-06-17 20:47:34.625 169 12542.73 96.05 54956.25 88888.00 2012-06-17 20:47:34.750 169 12542.80 96.05 54956.25 88888.00 2012-06-17 20:47:34.875 169 12542.92 96.08 54956.25 88888.00 2012-06-17 20:47:35.000 169 12542.98 96.12 54956.28 88888.00 2012-06-17 20:47:35.125 169 12542.98 96.10 54956.25 88888.00 2012-06-17 20:47:35.250 169 12542.92 96.03 54956.22 88888.00 2012-06-17 20:47:35.375 169 12542.95 96.05 54956.22 88888.00 2012-06-17 20:47:35.500 169 12543.00 96.05 54956.25 88888.00 2012-06-17 20:47:35.625 169 12543.05 96.05 54956.22 88888.00 2012-06-17 20:47:35.750 169 12543.08 96.08 54956.22 88888.00 2012-06-17 20:47:35.875 169 12543.12 96.10 54956.22 88888.00 2012-06-17 20:47:36.000 169 12543.15 96.08 54956.20 88888.00 2012-06-17 20:47:36.125 169 12543.17 96.08 54956.20 88888.00 2012-06-17 20:47:36.250 169 12543.17 96.03 54956.18 88888.00 2012-06-17 20:47:36.375 169 12543.20 96.05 54956.18 88888.00 2012-06-17 20:47:36.500 169 12543.23 96.05 54956.18 88888.00 2012-06-17 20:47:36.625 169 12543.23 96.08 54956.18 88888.00 2012-06-17 20:47:36.750 169 12543.23 96.10 54956.18 88888.00 2012-06-17 20:47:36.875 169 12543.23 96.08 54956.18 88888.00 2012-06-17 20:47:37.000 169 12543.23 96.08 54956.15 88888.00 2012-06-17 20:47:37.125 169 12543.25 96.08 54956.12 88888.00 2012-06-17 20:47:37.250 169 12543.30 96.10 54956.15 88888.00 2012-06-17 20:47:37.375 169 12543.42 96.10 54956.15 88888.00 2012-06-17 20:47:37.500 169 12543.45 96.08 54956.15 88888.00 2012-06-17 20:47:37.625 169 12543.45 96.10 54956.12 88888.00 2012-06-17 20:47:37.750 169 12543.50 96.15 54956.12 88888.00 2012-06-17 20:47:37.875 169 12543.52 96.12 54956.15 88888.00 2012-06-17 20:47:38.000 169 12543.50 96.10 54956.12 88888.00 2012-06-17 20:47:38.125 169 12543.45 96.08 54956.12 88888.00 2012-06-17 20:47:38.250 169 12543.45 96.08 54956.07 88888.00 2012-06-17 20:47:38.375 169 12543.55 96.10 54956.12 88888.00 2012-06-17 20:47:38.500 169 12543.58 96.12 54956.12 88888.00 2012-06-17 20:47:38.625 169 12543.58 96.10 54956.12 88888.00 2012-06-17 20:47:38.750 169 12543.58 96.10 54956.07 88888.00 2012-06-17 20:47:38.875 169 12543.67 96.17 54956.10 88888.00 2012-06-17 20:47:39.000 169 12543.67 96.20 54956.10 88888.00 2012-06-17 20:47:39.125 169 12543.70 96.17 54956.10 88888.00 2012-06-17 20:47:39.250 169 12543.70 96.12 54956.10 88888.00 2012-06-17 20:47:39.375 169 12543.77 96.12 54956.07 88888.00 2012-06-17 20:47:39.500 169 12543.88 96.12 54956.07 88888.00 2012-06-17 20:47:39.625 169 12543.95 96.15 54956.07 88888.00 2012-06-17 20:47:39.750 169 12543.98 96.15 54956.07 88888.00 2012-06-17 20:47:39.875 169 12544.02 96.15 54956.07 88888.00 2012-06-17 20:47:40.000 169 12544.10 96.22 54956.10 88888.00 2012-06-17 20:47:40.125 169 12544.08 96.22 54956.10 88888.00 2012-06-17 20:47:40.250 169 12544.05 96.22 54956.05 88888.00 2012-06-17 20:47:40.375 169 12544.08 96.22 54956.07 88888.00 2012-06-17 20:47:40.500 169 12544.12 96.20 54956.07 88888.00 2012-06-17 20:47:40.625 169 12544.17 96.20 54956.07 88888.00 2012-06-17 20:47:40.750 169 12544.15 96.22 54956.05 88888.00 2012-06-17 20:47:40.875 169 12544.08 96.20 54956.03 88888.00 2012-06-17 20:47:41.000 169 12544.02 96.22 54956.03 88888.00 2012-06-17 20:47:41.125 169 12544.02 96.22 54956.05 88888.00 2012-06-17 20:47:41.250 169 12544.12 96.22 54956.07 88888.00 2012-06-17 20:47:41.375 169 12544.20 96.25 54956.05 88888.00 2012-06-17 20:47:41.500 169 12544.25 96.25 54956.05 88888.00 2012-06-17 20:47:41.625 169 12544.27 96.25 54956.05 88888.00 2012-06-17 20:47:41.750 169 12544.23 96.28 54956.07 88888.00 2012-06-17 20:47:41.875 169 12544.25 96.25 54956.05 88888.00 2012-06-17 20:47:42.000 169 12544.25 96.22 54956.03 88888.00 2012-06-17 20:47:42.125 169 12544.23 96.28 54956.03 88888.00 2012-06-17 20:47:42.250 169 12544.23 96.28 54956.03 88888.00 2012-06-17 20:47:42.375 169 12544.25 96.30 54956.03 88888.00 2012-06-17 20:47:42.500 169 12544.33 96.33 54956.05 88888.00 2012-06-17 20:47:42.625 169 12544.33 96.30 54956.05 88888.00 2012-06-17 20:47:42.750 169 12544.35 96.33 54956.03 88888.00 2012-06-17 20:47:42.875 169 12544.42 96.30 54956.03 88888.00 2012-06-17 20:47:43.000 169 12544.50 96.33 54956.00 88888.00 2012-06-17 20:47:43.125 169 12544.58 96.35 54956.03 88888.00 2012-06-17 20:47:43.250 169 12544.55 96.35 54956.00 88888.00 2012-06-17 20:47:43.375 169 12544.48 96.38 54955.97 88888.00 2012-06-17 20:47:43.500 169 12544.55 96.42 54956.00 88888.00 2012-06-17 20:47:43.625 169 12544.55 96.40 54956.00 88888.00 2012-06-17 20:47:43.750 169 12544.48 96.40 54956.00 88888.00 2012-06-17 20:47:43.875 169 12544.48 96.40 54956.00 88888.00 2012-06-17 20:47:44.000 169 12544.55 96.42 54956.00 88888.00 2012-06-17 20:47:44.125 169 12544.55 96.45 54956.03 88888.00 2012-06-17 20:47:44.250 169 12544.55 96.40 54956.03 88888.00 2012-06-17 20:47:44.375 169 12544.62 96.42 54956.00 88888.00 2012-06-17 20:47:44.500 169 12544.65 96.45 54956.00 88888.00 2012-06-17 20:47:44.625 169 12544.77 96.50 54956.00 88888.00 2012-06-17 20:47:44.750 169 12544.83 96.50 54956.00 88888.00 2012-06-17 20:47:44.875 169 12544.80 96.50 54956.00 88888.00 2012-06-17 20:47:45.000 169 12544.77 96.47 54955.97 88888.00 2012-06-17 20:47:45.125 169 12544.80 96.47 54956.03 88888.00 2012-06-17 20:47:45.250 169 12544.80 96.50 54956.05 88888.00 2012-06-17 20:47:45.375 169 12544.77 96.50 54956.05 88888.00 2012-06-17 20:47:45.500 169 12544.80 96.50 54956.00 88888.00 2012-06-17 20:47:45.625 169 12544.75 96.47 54955.97 88888.00 2012-06-17 20:47:45.750 169 12544.80 96.47 54956.00 88888.00 2012-06-17 20:47:45.875 169 12544.88 96.50 54956.03 88888.00 2012-06-17 20:47:46.000 169 12544.92 96.55 54956.00 88888.00 2012-06-17 20:47:46.125 169 12544.92 96.60 54956.00 88888.00 2012-06-17 20:47:46.250 169 12545.02 96.60 54956.00 88888.00 2012-06-17 20:47:46.375 169 12545.02 96.58 54955.97 88888.00 2012-06-17 20:47:46.500 169 12545.02 96.60 54956.00 88888.00 2012-06-17 20:47:46.625 169 12545.08 96.62 54955.97 88888.00 2012-06-17 20:47:46.750 169 12545.15 96.65 54955.97 88888.00 2012-06-17 20:47:46.875 169 12545.17 96.62 54955.97 88888.00 2012-06-17 20:47:47.000 169 12545.20 96.62 54955.95 88888.00 2012-06-17 20:47:47.125 169 12545.10 96.62 54956.00 88888.00 2012-06-17 20:47:47.250 169 12545.12 96.67 54956.00 88888.00 2012-06-17 20:47:47.375 169 12545.20 96.72 54956.03 88888.00 2012-06-17 20:47:47.500 169 12545.23 96.70 54956.00 88888.00 2012-06-17 20:47:47.625 169 12545.20 96.65 54955.97 88888.00 2012-06-17 20:47:47.750 169 12545.23 96.67 54955.97 88888.00 2012-06-17 20:47:47.875 169 12545.27 96.70 54955.97 88888.00 2012-06-17 20:47:48.000 169 12545.30 96.67 54955.97 88888.00 2012-06-17 20:47:48.125 169 12545.33 96.70 54955.97 88888.00 2012-06-17 20:47:48.250 169 12545.33 96.70 54956.00 88888.00 2012-06-17 20:47:48.375 169 12545.38 96.72 54955.97 88888.00 2012-06-17 20:47:48.500 169 12545.40 96.70 54955.95 88888.00 2012-06-17 20:47:48.625 169 12545.45 96.72 54955.97 88888.00 2012-06-17 20:47:48.750 169 12545.45 96.72 54955.97 88888.00 2012-06-17 20:47:48.875 169 12545.40 96.72 54955.97 88888.00 2012-06-17 20:47:49.000 169 12545.38 96.75 54955.95 88888.00 2012-06-17 20:47:49.125 169 12545.38 96.78 54955.97 88888.00 2012-06-17 20:47:49.250 169 12545.42 96.75 54955.97 88888.00 2012-06-17 20:47:49.375 169 12545.55 96.78 54955.97 88888.00 2012-06-17 20:47:49.500 169 12545.60 96.75 54955.97 88888.00 2012-06-17 20:47:49.625 169 12545.60 96.72 54955.97 88888.00 2012-06-17 20:47:49.750 169 12545.62 96.72 54955.97 88888.00 2012-06-17 20:47:49.875 169 12545.65 96.78 54956.00 88888.00 2012-06-17 20:47:50.000 169 12545.67 96.78 54956.00 88888.00 2012-06-17 20:47:50.125 169 12545.73 96.78 54956.00 88888.00 2012-06-17 20:47:50.250 169 12545.73 96.75 54955.97 88888.00 2012-06-17 20:47:50.375 169 12545.77 96.75 54955.97 88888.00 2012-06-17 20:47:50.500 169 12545.80 96.78 54955.97 88888.00 2012-06-17 20:47:50.625 169 12545.83 96.83 54955.97 88888.00 2012-06-17 20:47:50.750 169 12545.85 96.83 54956.00 88888.00 2012-06-17 20:47:50.875 169 12545.83 96.80 54955.97 88888.00 2012-06-17 20:47:51.000 169 12545.85 96.78 54955.95 88888.00 2012-06-17 20:47:51.125 169 12545.83 96.80 54955.95 88888.00 2012-06-17 20:47:51.250 169 12545.77 96.78 54955.95 88888.00 2012-06-17 20:47:51.375 169 12545.85 96.80 54955.97 88888.00 2012-06-17 20:47:51.500 169 12545.88 96.80 54955.97 88888.00 2012-06-17 20:47:51.625 169 12545.85 96.85 54955.97 88888.00 2012-06-17 20:47:51.750 169 12545.92 96.83 54956.00 88888.00 2012-06-17 20:47:51.875 169 12546.00 96.80 54956.00 88888.00 2012-06-17 20:47:52.000 169 12545.95 96.78 54956.00 88888.00 2012-06-17 20:47:52.125 169 12545.88 96.78 54956.00 88888.00 2012-06-17 20:47:52.250 169 12545.92 96.83 54956.00 88888.00 2012-06-17 20:47:52.375 169 12546.05 96.83 54955.97 88888.00 2012-06-17 20:47:52.500 169 12546.02 96.85 54955.97 88888.00 2012-06-17 20:47:52.625 169 12546.02 96.80 54955.97 88888.00 2012-06-17 20:47:52.750 169 12546.08 96.80 54955.97 88888.00 2012-06-17 20:47:52.875 169 12546.17 96.83 54956.00 88888.00 2012-06-17 20:47:53.000 169 12546.23 96.85 54956.00 88888.00 2012-06-17 20:47:53.125 169 12546.23 96.85 54956.00 88888.00 2012-06-17 20:47:53.250 169 12546.15 96.85 54956.00 88888.00 2012-06-17 20:47:53.375 169 12546.15 96.83 54956.00 88888.00 2012-06-17 20:47:53.500 169 12546.12 96.80 54955.97 88888.00 2012-06-17 20:47:53.625 169 12546.08 96.83 54956.00 88888.00 2012-06-17 20:47:53.750 169 12546.12 96.83 54956.00 88888.00 2012-06-17 20:47:53.875 169 12546.12 96.83 54956.00 88888.00 2012-06-17 20:47:54.000 169 12546.23 96.83 54955.97 88888.00 2012-06-17 20:47:54.125 169 12546.25 96.78 54956.03 88888.00 2012-06-17 20:47:54.250 169 12546.23 96.80 54956.03 88888.00 2012-06-17 20:47:54.375 169 12546.30 96.80 54956.03 88888.00 2012-06-17 20:47:54.500 169 12546.33 96.80 54956.03 88888.00 2012-06-17 20:47:54.625 169 12546.38 96.80 54956.03 88888.00 2012-06-17 20:47:54.750 169 12546.38 96.78 54956.03 88888.00 2012-06-17 20:47:54.875 169 12546.38 96.78 54956.03 88888.00 2012-06-17 20:47:55.000 169 12546.42 96.80 54956.03 88888.00 2012-06-17 20:47:55.125 169 12546.40 96.78 54956.05 88888.00 2012-06-17 20:47:55.250 169 12546.40 96.78 54956.05 88888.00 2012-06-17 20:47:55.375 169 12546.50 96.80 54956.07 88888.00 2012-06-17 20:47:55.500 169 12546.48 96.78 54956.03 88888.00 2012-06-17 20:47:55.625 169 12546.45 96.78 54956.03 88888.00 2012-06-17 20:47:55.750 169 12546.48 96.80 54956.07 88888.00 2012-06-17 20:47:55.875 169 12546.55 96.78 54956.10 88888.00 2012-06-17 20:47:56.000 169 12546.60 96.78 54956.10 88888.00 2012-06-17 20:47:56.125 169 12546.55 96.78 54956.10 88888.00 2012-06-17 20:47:56.250 169 12546.55 96.78 54956.05 88888.00 2012-06-17 20:47:56.375 169 12546.58 96.78 54956.03 88888.00 2012-06-17 20:47:56.500 169 12546.62 96.83 54956.10 88888.00 2012-06-17 20:47:56.625 169 12546.62 96.83 54956.10 88888.00 2012-06-17 20:47:56.750 169 12546.65 96.80 54956.07 88888.00 2012-06-17 20:47:56.875 169 12546.67 96.78 54956.10 88888.00 2012-06-17 20:47:57.000 169 12546.65 96.72 54956.07 88888.00 2012-06-17 20:47:57.125 169 12546.65 96.70 54956.05 88888.00 2012-06-17 20:47:57.250 169 12546.65 96.67 54956.05 88888.00 2012-06-17 20:47:57.375 169 12546.77 96.72 54956.05 88888.00 2012-06-17 20:47:57.500 169 12546.73 96.72 54956.10 88888.00 2012-06-17 20:47:57.625 169 12546.70 96.67 54956.07 88888.00 2012-06-17 20:47:57.750 169 12546.73 96.70 54956.07 88888.00 2012-06-17 20:47:57.875 169 12546.80 96.70 54956.07 88888.00 2012-06-17 20:47:58.000 169 12546.88 96.70 54956.10 88888.00 2012-06-17 20:47:58.125 169 12546.85 96.67 54956.12 88888.00 2012-06-17 20:47:58.250 169 12546.77 96.67 54956.12 88888.00 2012-06-17 20:47:58.375 169 12546.83 96.70 54956.12 88888.00 2012-06-17 20:47:58.500 169 12546.85 96.70 54956.10 88888.00 2012-06-17 20:47:58.625 169 12546.80 96.65 54956.10 88888.00 2012-06-17 20:47:58.750 169 12546.80 96.62 54956.07 88888.00 2012-06-17 20:47:58.875 169 12546.80 96.65 54956.10 88888.00 2012-06-17 20:47:59.000 169 12546.77 96.62 54956.12 88888.00 2012-06-17 20:47:59.125 169 12546.80 96.65 54956.15 88888.00 2012-06-17 20:47:59.250 169 12546.83 96.67 54956.18 88888.00 2012-06-17 20:47:59.375 169 12546.83 96.67 54956.12 88888.00 2012-06-17 20:47:59.500 169 12546.88 96.60 54956.10 88888.00 2012-06-17 20:47:59.625 169 12547.00 96.60 54956.12 88888.00 2012-06-17 20:47:59.750 169 12546.95 96.60 54956.12 88888.00 2012-06-17 20:47:59.875 169 12546.88 96.60 54956.10 88888.00 2012-06-17 20:48:00.000 169 12546.92 96.55 54956.07 88888.00 2012-06-17 20:48:00.125 169 12546.90 96.55 54956.12 88888.00 2012-06-17 20:48:00.250 169 12546.95 96.55 54956.10 88888.00 2012-06-17 20:48:00.375 169 12547.00 96.53 54956.12 88888.00 2012-06-17 20:48:00.500 169 12547.00 96.55 54956.15 88888.00 2012-06-17 20:48:00.625 169 12547.02 96.55 54956.18 88888.00 2012-06-17 20:48:00.750 169 12547.05 96.55 54956.15 88888.00 2012-06-17 20:48:00.875 169 12547.08 96.53 54956.15 88888.00 2012-06-17 20:48:01.000 169 12547.15 96.50 54956.18 88888.00 2012-06-17 20:48:01.125 169 12547.20 96.50 54956.18 88888.00 2012-06-17 20:48:01.250 169 12547.20 96.50 54956.20 88888.00 2012-06-17 20:48:01.375 169 12547.25 96.50 54956.18 88888.00 2012-06-17 20:48:01.500 169 12547.25 96.47 54956.20 88888.00 2012-06-17 20:48:01.625 169 12547.25 96.53 54956.22 88888.00 2012-06-17 20:48:01.750 169 12547.25 96.50 54956.22 88888.00 2012-06-17 20:48:01.875 169 12547.27 96.45 54956.20 88888.00 2012-06-17 20:48:02.000 169 12547.25 96.42 54956.18 88888.00 2012-06-17 20:48:02.125 169 12547.25 96.45 54956.20 88888.00 2012-06-17 20:48:02.250 169 12547.27 96.45 54956.22 88888.00 2012-06-17 20:48:02.375 169 12547.35 96.47 54956.25 88888.00 2012-06-17 20:48:02.500 169 12547.30 96.42 54956.22 88888.00 2012-06-17 20:48:02.625 169 12547.30 96.42 54956.25 88888.00 2012-06-17 20:48:02.750 169 12547.35 96.40 54956.30 88888.00 2012-06-17 20:48:02.875 169 12547.38 96.38 54956.28 88888.00 2012-06-17 20:48:03.000 169 12547.38 96.35 54956.28 88888.00 2012-06-17 20:48:03.125 169 12547.45 96.38 54956.28 88888.00 2012-06-17 20:48:03.250 169 12547.45 96.38 54956.25 88888.00 2012-06-17 20:48:03.375 169 12547.48 96.35 54956.25 88888.00 2012-06-17 20:48:03.500 169 12547.45 96.30 54956.25 88888.00 2012-06-17 20:48:03.625 169 12547.45 96.28 54956.25 88888.00 2012-06-17 20:48:03.750 169 12547.52 96.30 54956.28 88888.00 2012-06-17 20:48:03.875 169 12547.55 96.30 54956.30 88888.00 2012-06-17 20:48:04.000 169 12547.50 96.30 54956.30 88888.00 2012-06-17 20:48:04.125 169 12547.45 96.30 54956.30 88888.00 2012-06-17 20:48:04.250 169 12547.48 96.22 54956.32 88888.00 2012-06-17 20:48:04.375 169 12547.55 96.25 54956.32 88888.00 2012-06-17 20:48:04.500 169 12547.52 96.22 54956.30 88888.00 2012-06-17 20:48:04.625 169 12547.52 96.22 54956.30 88888.00 2012-06-17 20:48:04.750 169 12547.50 96.20 54956.30 88888.00 2012-06-17 20:48:04.875 169 12547.52 96.15 54956.32 88888.00 2012-06-17 20:48:05.000 169 12547.58 96.12 54956.32 88888.00 2012-06-17 20:48:05.125 169 12547.62 96.12 54956.30 88888.00 2012-06-17 20:48:05.250 169 12547.65 96.15 54956.35 88888.00 2012-06-17 20:48:05.375 169 12547.65 96.15 54956.32 88888.00 2012-06-17 20:48:05.500 169 12547.65 96.10 54956.35 88888.00 2012-06-17 20:48:05.625 169 12547.73 96.10 54956.35 88888.00 2012-06-17 20:48:05.750 169 12547.70 96.12 54956.35 88888.00 2012-06-17 20:48:05.875 169 12547.73 96.10 54956.35 88888.00 2012-06-17 20:48:06.000 169 12547.75 96.10 54956.35 88888.00 2012-06-17 20:48:06.125 169 12547.75 96.12 54956.40 88888.00 2012-06-17 20:48:06.250 169 12547.73 96.08 54956.40 88888.00 2012-06-17 20:48:06.375 169 12547.73 96.05 54956.38 88888.00 2012-06-17 20:48:06.500 169 12547.75 96.05 54956.40 88888.00 2012-06-17 20:48:06.625 169 12547.77 96.05 54956.43 88888.00 2012-06-17 20:48:06.750 169 12547.80 96.05 54956.40 88888.00 2012-06-17 20:48:06.875 169 12547.85 96.03 54956.43 88888.00 2012-06-17 20:48:07.000 169 12547.80 95.97 54956.40 88888.00 2012-06-17 20:48:07.125 169 12547.73 95.97 54956.45 88888.00 2012-06-17 20:48:07.250 169 12547.73 95.95 54956.45 88888.00 2012-06-17 20:48:07.375 169 12547.80 95.95 54956.45 88888.00 2012-06-17 20:48:07.500 169 12547.88 95.97 54956.45 88888.00 2012-06-17 20:48:07.625 169 12547.92 95.97 54956.53 88888.00 2012-06-17 20:48:07.750 169 12547.90 95.90 54956.53 88888.00 2012-06-17 20:48:07.875 169 12547.92 95.83 54956.47 88888.00 2012-06-17 20:48:08.000 169 12547.95 95.83 54956.45 88888.00 2012-06-17 20:48:08.125 169 12547.98 95.85 54956.47 88888.00 2012-06-17 20:48:08.250 169 12547.95 95.85 54956.47 88888.00 2012-06-17 20:48:08.375 169 12547.98 95.85 54956.47 88888.00 2012-06-17 20:48:08.500 169 12547.98 95.85 54956.47 88888.00 2012-06-17 20:48:08.625 169 12548.00 95.85 54956.53 88888.00 2012-06-17 20:48:08.750 169 12548.00 95.83 54956.55 88888.00 2012-06-17 20:48:08.875 169 12547.98 95.80 54956.50 88888.00 2012-06-17 20:48:09.000 169 12548.00 95.75 54956.53 88888.00 2012-06-17 20:48:09.125 169 12547.98 95.70 54956.50 88888.00 2012-06-17 20:48:09.250 169 12547.98 95.70 54956.53 88888.00 2012-06-17 20:48:09.375 169 12548.00 95.70 54956.53 88888.00 2012-06-17 20:48:09.500 169 12548.05 95.70 54956.53 88888.00 2012-06-17 20:48:09.625 169 12548.08 95.67 54956.53 88888.00 2012-06-17 20:48:09.750 169 12548.15 95.65 54956.55 88888.00 2012-06-17 20:48:09.875 169 12548.15 95.65 54956.55 88888.00 2012-06-17 20:48:10.000 169 12548.17 95.62 54956.57 88888.00 2012-06-17 20:48:10.125 169 12548.15 95.67 54956.60 88888.00 2012-06-17 20:48:10.250 169 12548.12 95.60 54956.57 88888.00 2012-06-17 20:48:10.375 169 12548.12 95.58 54956.57 88888.00 2012-06-17 20:48:10.500 169 12548.08 95.55 54956.57 88888.00 2012-06-17 20:48:10.625 169 12548.05 95.60 54956.62 88888.00 2012-06-17 20:48:10.750 169 12548.02 95.55 54956.62 88888.00 2012-06-17 20:48:10.875 169 12548.08 95.53 54956.60 88888.00 2012-06-17 20:48:11.000 169 12548.12 95.53 54956.62 88888.00 2012-06-17 20:48:11.125 169 12548.15 95.53 54956.65 88888.00 2012-06-17 20:48:11.250 169 12548.20 95.53 54956.65 88888.00 2012-06-17 20:48:11.375 169 12548.27 95.53 54956.65 88888.00 2012-06-17 20:48:11.500 169 12548.27 95.47 54956.65 88888.00 2012-06-17 20:48:11.625 169 12548.25 95.42 54956.62 88888.00 2012-06-17 20:48:11.750 169 12548.25 95.45 54956.62 88888.00 2012-06-17 20:48:11.875 169 12548.25 95.42 54956.68 88888.00 2012-06-17 20:48:12.000 169 12548.25 95.38 54956.65 88888.00 2012-06-17 20:48:12.125 169 12548.25 95.40 54956.65 88888.00 2012-06-17 20:48:12.250 169 12548.25 95.42 54956.68 88888.00 2012-06-17 20:48:12.375 169 12548.35 95.42 54956.72 88888.00 2012-06-17 20:48:12.500 169 12548.35 95.38 54956.72 88888.00 2012-06-17 20:48:12.625 169 12548.30 95.33 54956.72 88888.00 2012-06-17 20:48:12.750 169 12548.35 95.33 54956.70 88888.00 2012-06-17 20:48:12.875 169 12548.40 95.28 54956.68 88888.00 2012-06-17 20:48:13.000 169 12548.40 95.25 54956.68 88888.00 2012-06-17 20:48:13.125 169 12548.40 95.28 54956.72 88888.00 2012-06-17 20:48:13.250 169 12548.40 95.25 54956.72 88888.00 2012-06-17 20:48:13.375 169 12548.45 95.25 54956.75 88888.00 2012-06-17 20:48:13.500 169 12548.50 95.22 54956.75 88888.00 2012-06-17 20:48:13.625 169 12548.45 95.20 54956.75 88888.00 2012-06-17 20:48:13.750 169 12548.48 95.20 54956.75 88888.00 2012-06-17 20:48:13.875 169 12548.52 95.22 54956.75 88888.00 2012-06-17 20:48:14.000 169 12548.48 95.17 54956.75 88888.00 2012-06-17 20:48:14.125 169 12548.52 95.17 54956.78 88888.00 2012-06-17 20:48:14.250 169 12548.58 95.12 54956.75 88888.00 2012-06-17 20:48:14.375 169 12548.65 95.12 54956.78 88888.00 2012-06-17 20:48:14.500 169 12548.67 95.12 54956.80 88888.00 2012-06-17 20:48:14.625 169 12548.65 95.12 54956.82 88888.00 2012-06-17 20:48:14.750 169 12548.73 95.12 54956.85 88888.00 2012-06-17 20:48:14.875 169 12548.75 95.12 54956.85 88888.00 2012-06-17 20:48:15.000 169 12548.73 95.08 54956.82 88888.00 2012-06-17 20:48:15.125 169 12548.75 95.05 54956.82 88888.00 2012-06-17 20:48:15.250 169 12548.77 95.03 54956.85 88888.00 2012-06-17 20:48:15.375 169 12548.80 95.05 54956.88 88888.00 2012-06-17 20:48:15.500 169 12548.75 95.05 54956.85 88888.00 2012-06-17 20:48:15.625 169 12548.73 95.03 54956.85 88888.00 2012-06-17 20:48:15.750 169 12548.75 95.03 54956.85 88888.00 2012-06-17 20:48:15.875 169 12548.77 95.00 54956.85 88888.00 2012-06-17 20:48:16.000 169 12548.83 94.95 54956.88 88888.00 2012-06-17 20:48:16.125 169 12548.83 94.95 54956.88 88888.00 2012-06-17 20:48:16.250 169 12548.83 94.95 54956.88 88888.00 2012-06-17 20:48:16.375 169 12548.88 94.90 54956.88 88888.00 2012-06-17 20:48:16.500 169 12548.88 94.85 54956.88 88888.00 2012-06-17 20:48:16.625 169 12548.90 94.90 54956.93 88888.00 2012-06-17 20:48:16.750 169 12548.88 94.90 54956.90 88888.00 2012-06-17 20:48:16.875 169 12548.88 94.92 54956.93 88888.00 2012-06-17 20:48:17.000 169 12548.88 94.92 54956.93 88888.00 2012-06-17 20:48:17.125 169 12548.85 94.88 54956.93 88888.00 2012-06-17 20:48:17.250 169 12548.83 94.85 54956.93 88888.00 2012-06-17 20:48:17.375 169 12548.90 94.85 54956.93 88888.00 2012-06-17 20:48:17.500 169 12548.90 94.85 54956.95 88888.00 2012-06-17 20:48:17.625 169 12548.88 94.85 54956.97 88888.00 2012-06-17 20:48:17.750 169 12548.88 94.80 54956.97 88888.00 2012-06-17 20:48:17.875 169 12548.92 94.78 54956.97 88888.00 2012-06-17 20:48:18.000 169 12548.95 94.72 54956.95 88888.00 2012-06-17 20:48:18.125 169 12548.98 94.78 54956.97 88888.00 2012-06-17 20:48:18.250 169 12548.98 94.70 54956.97 88888.00 2012-06-17 20:48:18.375 169 12549.00 94.65 54956.97 88888.00 2012-06-17 20:48:18.500 169 12548.95 94.62 54956.97 88888.00 2012-06-17 20:48:18.625 169 12549.02 94.67 54957.00 88888.00 2012-06-17 20:48:18.750 169 12549.02 94.65 54957.00 88888.00 2012-06-17 20:48:18.875 169 12549.00 94.62 54957.03 88888.00 2012-06-17 20:48:19.000 169 12548.92 94.62 54957.05 88888.00 2012-06-17 20:48:19.125 169 12548.98 94.60 54957.07 88888.00 2012-06-17 20:48:19.250 169 12549.05 94.53 54957.05 88888.00 2012-06-17 20:48:19.375 169 12549.15 94.55 54957.05 88888.00 2012-06-17 20:48:19.500 169 12549.17 94.58 54957.07 88888.00 2012-06-17 20:48:19.625 169 12549.20 94.53 54957.07 88888.00 2012-06-17 20:48:19.750 169 12549.20 94.47 54957.07 88888.00 2012-06-17 20:48:19.875 169 12549.17 94.47 54957.07 88888.00 2012-06-17 20:48:20.000 169 12549.20 94.50 54957.07 88888.00 2012-06-17 20:48:20.125 169 12549.23 94.50 54957.10 88888.00 2012-06-17 20:48:20.250 169 12549.20 94.45 54957.10 88888.00 2012-06-17 20:48:20.375 169 12549.23 94.45 54957.10 88888.00 2012-06-17 20:48:20.500 169 12549.20 94.45 54957.10 88888.00 2012-06-17 20:48:20.625 169 12549.27 94.42 54957.12 88888.00 2012-06-17 20:48:20.750 169 12549.27 94.40 54957.15 88888.00 2012-06-17 20:48:20.875 169 12549.25 94.40 54957.15 88888.00 2012-06-17 20:48:21.000 169 12549.25 94.38 54957.15 88888.00 2012-06-17 20:48:21.125 169 12549.33 94.35 54957.15 88888.00 2012-06-17 20:48:21.250 169 12549.27 94.35 54957.12 88888.00 2012-06-17 20:48:21.375 169 12549.35 94.35 54957.12 88888.00 2012-06-17 20:48:21.500 169 12549.35 94.30 54957.15 88888.00 2012-06-17 20:48:21.625 169 12549.42 94.30 54957.20 88888.00 2012-06-17 20:48:21.750 169 12549.48 94.30 54957.20 88888.00 2012-06-17 20:48:21.875 169 12549.40 94.25 54957.18 88888.00 2012-06-17 20:48:22.000 169 12549.40 94.25 54957.12 88888.00 2012-06-17 20:48:22.125 169 12549.45 94.25 54957.18 88888.00 2012-06-17 20:48:22.250 169 12549.45 94.22 54957.20 88888.00 2012-06-17 20:48:22.375 169 12549.55 94.17 54957.18 88888.00 2012-06-17 20:48:22.500 169 12549.52 94.17 54957.18 88888.00 2012-06-17 20:48:22.625 169 12549.45 94.17 54957.18 88888.00 2012-06-17 20:48:22.750 169 12549.48 94.20 54957.22 88888.00 2012-06-17 20:48:22.875 169 12549.42 94.17 54957.25 88888.00 2012-06-17 20:48:23.000 169 12549.35 94.12 54957.22 88888.00 2012-06-17 20:48:23.125 169 12549.38 94.12 54957.22 88888.00 2012-06-17 20:48:23.250 169 12549.45 94.10 54957.28 88888.00 2012-06-17 20:48:23.375 169 12549.45 94.10 54957.30 88888.00 2012-06-17 20:48:23.500 169 12549.48 94.05 54957.28 88888.00 2012-06-17 20:48:23.625 169 12549.45 94.03 54957.30 88888.00 2012-06-17 20:48:23.750 169 12549.45 94.03 54957.30 88888.00 2012-06-17 20:48:23.875 169 12549.48 93.97 54957.30 88888.00 2012-06-17 20:48:24.000 169 12549.52 93.97 54957.32 88888.00 2012-06-17 20:48:24.125 169 12549.52 93.95 54957.30 88888.00 2012-06-17 20:48:24.250 169 12549.50 93.92 54957.30 88888.00 2012-06-17 20:48:24.375 169 12549.55 93.90 54957.30 88888.00 2012-06-17 20:48:24.500 169 12549.60 93.95 54957.32 88888.00 2012-06-17 20:48:24.625 169 12549.60 93.97 54957.35 88888.00 2012-06-17 20:48:24.750 169 12549.58 93.90 54957.32 88888.00 2012-06-17 20:48:24.875 169 12549.58 93.88 54957.32 88888.00 2012-06-17 20:48:25.000 169 12549.60 93.85 54957.30 88888.00 2012-06-17 20:48:25.125 169 12549.60 93.78 54957.32 88888.00 2012-06-17 20:48:25.250 169 12549.60 93.72 54957.32 88888.00 2012-06-17 20:48:25.375 169 12549.62 93.75 54957.35 88888.00 2012-06-17 20:48:25.500 169 12549.62 93.78 54957.38 88888.00 2012-06-17 20:48:25.625 169 12549.62 93.75 54957.40 88888.00 2012-06-17 20:48:25.750 169 12549.70 93.75 54957.40 88888.00 2012-06-17 20:48:25.875 169 12549.75 93.75 54957.43 88888.00 2012-06-17 20:48:26.000 169 12549.77 93.67 54957.43 88888.00 2012-06-17 20:48:26.125 169 12549.73 93.67 54957.43 88888.00 2012-06-17 20:48:26.250 169 12549.67 93.65 54957.40 88888.00 2012-06-17 20:48:26.375 169 12549.75 93.65 54957.43 88888.00 2012-06-17 20:48:26.500 169 12549.75 93.60 54957.45 88888.00 2012-06-17 20:48:26.625 169 12549.73 93.62 54957.45 88888.00 2012-06-17 20:48:26.750 169 12549.77 93.62 54957.47 88888.00 2012-06-17 20:48:26.875 169 12549.75 93.58 54957.47 88888.00 2012-06-17 20:48:27.000 169 12549.75 93.55 54957.47 88888.00 2012-06-17 20:48:27.125 169 12549.75 93.58 54957.53 88888.00 2012-06-17 20:48:27.250 169 12549.75 93.55 54957.53 88888.00 2012-06-17 20:48:27.375 169 12549.85 93.55 54957.50 88888.00 2012-06-17 20:48:27.500 169 12549.80 93.50 54957.50 88888.00 2012-06-17 20:48:27.625 169 12549.77 93.47 54957.53 88888.00 2012-06-17 20:48:27.750 169 12549.75 93.45 54957.55 88888.00 2012-06-17 20:48:27.875 169 12549.77 93.45 54957.57 88888.00 2012-06-17 20:48:28.000 169 12549.75 93.42 54957.55 88888.00 2012-06-17 20:48:28.125 169 12549.73 93.40 54957.55 88888.00 2012-06-17 20:48:28.250 169 12549.73 93.38 54957.57 88888.00 2012-06-17 20:48:28.375 169 12549.80 93.38 54957.57 88888.00 2012-06-17 20:48:28.500 169 12549.75 93.40 54957.57 88888.00 2012-06-17 20:48:28.625 169 12549.80 93.40 54957.57 88888.00 2012-06-17 20:48:28.750 169 12549.75 93.35 54957.60 88888.00 2012-06-17 20:48:28.875 169 12549.70 93.35 54957.62 88888.00 2012-06-17 20:48:29.000 169 12549.75 93.35 54957.62 88888.00 2012-06-17 20:48:29.125 169 12549.77 93.28 54957.62 88888.00 2012-06-17 20:48:29.250 169 12549.77 93.20 54957.60 88888.00 2012-06-17 20:48:29.375 169 12549.85 93.15 54957.62 88888.00 2012-06-17 20:48:29.500 169 12549.88 93.12 54957.65 88888.00 2012-06-17 20:48:29.625 169 12549.88 93.15 54957.65 88888.00 2012-06-17 20:48:29.750 169 12549.88 93.15 54957.65 88888.00 2012-06-17 20:48:29.875 169 12549.90 93.10 54957.65 88888.00 2012-06-17 20:48:30.000 169 12549.90 93.08 54957.68 88888.00 2012-06-17 20:48:30.125 169 12549.85 93.05 54957.68 88888.00 2012-06-17 20:48:30.250 169 12549.73 93.03 54957.68 88888.00 2012-06-17 20:48:30.375 169 12549.73 93.03 54957.68 88888.00 2012-06-17 20:48:30.500 169 12549.80 93.03 54957.72 88888.00 2012-06-17 20:48:30.625 169 12549.88 93.00 54957.70 88888.00 2012-06-17 20:48:30.750 169 12549.88 92.97 54957.72 88888.00 2012-06-17 20:48:30.875 169 12549.88 92.97 54957.72 88888.00 2012-06-17 20:48:31.000 169 12549.92 92.95 54957.75 88888.00 2012-06-17 20:48:31.125 169 12549.92 92.92 54957.78 88888.00 2012-06-17 20:48:31.250 169 12549.88 92.88 54957.75 88888.00 2012-06-17 20:48:31.375 169 12549.95 92.90 54957.78 88888.00 2012-06-17 20:48:31.500 169 12550.00 92.88 54957.78 88888.00 2012-06-17 20:48:31.625 169 12550.00 92.80 54957.80 88888.00 2012-06-17 20:48:31.750 169 12549.92 92.80 54957.80 88888.00 2012-06-17 20:48:31.875 169 12549.95 92.78 54957.80 88888.00 2012-06-17 20:48:32.000 169 12550.00 92.75 54957.82 88888.00 2012-06-17 20:48:32.125 169 12549.98 92.72 54957.82 88888.00 2012-06-17 20:48:32.250 169 12549.88 92.70 54957.82 88888.00 2012-06-17 20:48:32.375 169 12549.90 92.70 54957.82 88888.00 2012-06-17 20:48:32.500 169 12549.95 92.67 54957.88 88888.00 2012-06-17 20:48:32.625 169 12549.95 92.65 54957.88 88888.00 2012-06-17 20:48:32.750 169 12550.00 92.62 54957.88 88888.00 2012-06-17 20:48:32.875 169 12550.00 92.62 54957.88 88888.00 2012-06-17 20:48:33.000 169 12549.98 92.58 54957.85 88888.00 2012-06-17 20:48:33.125 169 12549.95 92.53 54957.90 88888.00 2012-06-17 20:48:33.250 169 12549.95 92.53 54957.93 88888.00 2012-06-17 20:48:33.375 169 12549.98 92.50 54957.93 88888.00 2012-06-17 20:48:33.500 169 12549.88 92.47 54957.93 88888.00 2012-06-17 20:48:33.625 169 12549.80 92.42 54957.93 88888.00 2012-06-17 20:48:33.750 169 12549.83 92.38 54957.93 88888.00 2012-06-17 20:48:33.875 169 12549.83 92.38 54957.97 88888.00 2012-06-17 20:48:34.000 169 12549.83 92.35 54957.95 88888.00 2012-06-17 20:48:34.125 169 12549.83 92.35 54957.97 88888.00 2012-06-17 20:48:34.250 169 12549.80 92.35 54958.03 88888.00 2012-06-17 20:48:34.375 169 12549.77 92.30 54958.03 88888.00 2012-06-17 20:48:34.500 169 12549.85 92.28 54958.00 88888.00 2012-06-17 20:48:34.625 169 12549.90 92.28 54958.00 88888.00 2012-06-17 20:48:34.750 169 12549.88 92.25 54958.03 88888.00 2012-06-17 20:48:34.875 169 12549.83 92.25 54958.05 88888.00 2012-06-17 20:48:35.000 169 12549.83 92.20 54958.05 88888.00 2012-06-17 20:48:35.125 169 12549.83 92.20 54958.05 88888.00 2012-06-17 20:48:35.250 169 12549.75 92.15 54958.07 88888.00 2012-06-17 20:48:35.375 169 12549.77 92.10 54958.10 88888.00 2012-06-17 20:48:35.500 169 12549.88 92.08 54958.12 88888.00 2012-06-17 20:48:35.625 169 12549.85 92.08 54958.12 88888.00 2012-06-17 20:48:35.750 169 12549.80 92.05 54958.12 88888.00 2012-06-17 20:48:35.875 169 12549.73 91.97 54958.10 88888.00 2012-06-17 20:48:36.000 169 12549.67 91.97 54958.12 88888.00 2012-06-17 20:48:36.125 169 12549.65 91.97 54958.15 88888.00 2012-06-17 20:48:36.250 169 12549.67 91.95 54958.18 88888.00 2012-06-17 20:48:36.375 169 12549.75 91.95 54958.22 88888.00 2012-06-17 20:48:36.500 169 12549.77 91.92 54958.20 88888.00 2012-06-17 20:48:36.625 169 12549.73 91.90 54958.22 88888.00 2012-06-17 20:48:36.750 169 12549.67 91.90 54958.22 88888.00 2012-06-17 20:48:36.875 169 12549.67 91.85 54958.22 88888.00 2012-06-17 20:48:37.000 169 12549.70 91.78 54958.25 88888.00 2012-06-17 20:48:37.125 169 12549.67 91.80 54958.30 88888.00 2012-06-17 20:48:37.250 169 12549.62 91.75 54958.30 88888.00 2012-06-17 20:48:37.375 169 12549.65 91.70 54958.28 88888.00 2012-06-17 20:48:37.500 169 12549.67 91.72 54958.28 88888.00 2012-06-17 20:48:37.625 169 12549.65 91.70 54958.32 88888.00 2012-06-17 20:48:37.750 169 12549.62 91.67 54958.32 88888.00 2012-06-17 20:48:37.875 169 12549.62 91.65 54958.32 88888.00 2012-06-17 20:48:38.000 169 12549.62 91.62 54958.32 88888.00 2012-06-17 20:48:38.125 169 12549.60 91.60 54958.35 88888.00 2012-06-17 20:48:38.250 169 12549.58 91.53 54958.32 88888.00 2012-06-17 20:48:38.375 169 12549.58 91.53 54958.32 88888.00 2012-06-17 20:48:38.500 169 12549.58 91.53 54958.38 88888.00 2012-06-17 20:48:38.625 169 12549.62 91.50 54958.38 88888.00 2012-06-17 20:48:38.750 169 12549.62 91.42 54958.38 88888.00 2012-06-17 20:48:38.875 169 12549.58 91.40 54958.38 88888.00 2012-06-17 20:48:39.000 169 12549.55 91.40 54958.38 88888.00 2012-06-17 20:48:39.125 169 12549.48 91.33 54958.43 88888.00 2012-06-17 20:48:39.250 169 12549.40 91.30 54958.45 88888.00 2012-06-17 20:48:39.375 169 12549.50 91.33 54958.47 88888.00 2012-06-17 20:48:39.500 169 12549.52 91.35 54958.47 88888.00 2012-06-17 20:48:39.625 169 12549.48 91.28 54958.47 88888.00 2012-06-17 20:48:39.750 169 12549.42 91.22 54958.50 88888.00 2012-06-17 20:48:39.875 169 12549.38 91.20 54958.47 88888.00 2012-06-17 20:48:40.000 169 12549.38 91.17 54958.47 88888.00 2012-06-17 20:48:40.125 169 12549.38 91.15 54958.50 88888.00 2012-06-17 20:48:40.250 169 12549.38 91.12 54958.55 88888.00 2012-06-17 20:48:40.375 169 12549.38 91.12 54958.55 88888.00 2012-06-17 20:48:40.500 169 12549.30 91.05 54958.53 88888.00 2012-06-17 20:48:40.625 169 12549.25 91.03 54958.53 88888.00 2012-06-17 20:48:40.750 169 12549.23 90.97 54958.55 88888.00 2012-06-17 20:48:40.875 169 12549.23 90.95 54958.55 88888.00 2012-06-17 20:48:41.000 169 12549.33 90.97 54958.55 88888.00 2012-06-17 20:48:41.125 169 12549.27 90.95 54958.55 88888.00 2012-06-17 20:48:41.250 169 12549.20 90.88 54958.57 88888.00 2012-06-17 20:48:41.375 169 12549.25 90.88 54958.57 88888.00 2012-06-17 20:48:41.500 169 12549.30 90.88 54958.60 88888.00 2012-06-17 20:48:41.625 169 12549.30 90.85 54958.65 88888.00 2012-06-17 20:48:41.750 169 12549.27 90.83 54958.65 88888.00 2012-06-17 20:48:41.875 169 12549.17 90.80 54958.65 88888.00 2012-06-17 20:48:42.000 169 12549.12 90.75 54958.62 88888.00 2012-06-17 20:48:42.125 169 12549.08 90.72 54958.68 88888.00 2012-06-17 20:48:42.250 169 12549.12 90.67 54958.72 88888.00 2012-06-17 20:48:42.375 169 12549.15 90.65 54958.70 88888.00 2012-06-17 20:48:42.500 169 12549.15 90.60 54958.68 88888.00 2012-06-17 20:48:42.625 169 12549.15 90.60 54958.70 88888.00 2012-06-17 20:48:42.750 169 12549.23 90.60 54958.72 88888.00 2012-06-17 20:48:42.875 169 12549.20 90.60 54958.72 88888.00 2012-06-17 20:48:43.000 169 12549.12 90.55 54958.72 88888.00 2012-06-17 20:48:43.125 169 12549.10 90.50 54958.78 88888.00 2012-06-17 20:48:43.250 169 12549.10 90.50 54958.78 88888.00 2012-06-17 20:48:43.375 169 12549.12 90.47 54958.78 88888.00 2012-06-17 20:48:43.500 169 12549.10 90.47 54958.80 88888.00 2012-06-17 20:48:43.625 169 12549.10 90.42 54958.80 88888.00 2012-06-17 20:48:43.750 169 12549.12 90.42 54958.80 88888.00 2012-06-17 20:48:43.875 169 12549.10 90.40 54958.80 88888.00 2012-06-17 20:48:44.000 169 12549.08 90.40 54958.82 88888.00 2012-06-17 20:48:44.125 169 12549.10 90.35 54958.85 88888.00 2012-06-17 20:48:44.250 169 12549.05 90.30 54958.88 88888.00 2012-06-17 20:48:44.375 169 12548.92 90.28 54958.82 88888.00 2012-06-17 20:48:44.500 169 12548.92 90.28 54958.85 88888.00 2012-06-17 20:48:44.625 169 12549.00 90.25 54958.88 88888.00 2012-06-17 20:48:44.750 169 12549.00 90.22 54958.88 88888.00 2012-06-17 20:48:44.875 169 12548.98 90.22 54958.88 88888.00 2012-06-17 20:48:45.000 169 12548.90 90.20 54958.90 88888.00 2012-06-17 20:48:45.125 169 12548.85 90.17 54958.90 88888.00 2012-06-17 20:48:45.250 169 12548.90 90.15 54958.90 88888.00 2012-06-17 20:48:45.375 169 12548.98 90.20 54958.95 88888.00 2012-06-17 20:48:45.500 169 12548.95 90.15 54958.93 88888.00 2012-06-17 20:48:45.625 169 12548.90 90.08 54958.90 88888.00 2012-06-17 20:48:45.750 169 12548.90 90.03 54958.90 88888.00 2012-06-17 20:48:45.875 169 12548.90 90.03 54958.97 88888.00 2012-06-17 20:48:46.000 169 12548.90 90.08 54959.00 88888.00 2012-06-17 20:48:46.125 169 12548.90 90.05 54959.00 88888.00 2012-06-17 20:48:46.250 169 12548.88 89.97 54959.00 88888.00 2012-06-17 20:48:46.375 169 12548.85 89.95 54959.03 88888.00 2012-06-17 20:48:46.500 169 12548.83 89.95 54959.05 88888.00 2012-06-17 20:48:46.625 169 12548.77 89.90 54959.03 88888.00 2012-06-17 20:48:46.750 169 12548.77 89.85 54959.00 88888.00 2012-06-17 20:48:46.875 169 12548.83 89.85 54959.05 88888.00 2012-06-17 20:48:47.000 169 12548.83 89.83 54959.03 88888.00 2012-06-17 20:48:47.125 169 12548.75 89.75 54959.05 88888.00 2012-06-17 20:48:47.250 169 12548.65 89.72 54959.05 88888.00 2012-06-17 20:48:47.375 169 12548.62 89.72 54959.07 88888.00 2012-06-17 20:48:47.500 169 12548.67 89.72 54959.05 88888.00 2012-06-17 20:48:47.625 169 12548.75 89.72 54959.10 88888.00 2012-06-17 20:48:47.750 169 12548.75 89.70 54959.07 88888.00 2012-06-17 20:48:47.875 169 12548.70 89.67 54959.07 88888.00 2012-06-17 20:48:48.000 169 12548.70 89.65 54959.10 88888.00 2012-06-17 20:48:48.125 169 12548.75 89.65 54959.15 88888.00 2012-06-17 20:48:48.250 169 12548.73 89.65 54959.12 88888.00 2012-06-17 20:48:48.375 169 12548.73 89.62 54959.15 88888.00 2012-06-17 20:48:48.500 169 12548.73 89.62 54959.15 88888.00 2012-06-17 20:48:48.625 169 12548.73 89.60 54959.18 88888.00 2012-06-17 20:48:48.750 169 12548.70 89.58 54959.18 88888.00 2012-06-17 20:48:48.875 169 12548.65 89.53 54959.12 88888.00 2012-06-17 20:48:49.000 169 12548.62 89.47 54959.12 88888.00 2012-06-17 20:48:49.125 169 12548.60 89.47 54959.12 88888.00 2012-06-17 20:48:49.250 169 12548.52 89.40 54959.18 88888.00 2012-06-17 20:48:49.375 169 12548.55 89.45 54959.18 88888.00 2012-06-17 20:48:49.500 169 12548.58 89.45 54959.18 88888.00 2012-06-17 20:48:49.625 169 12548.60 89.42 54959.15 88888.00 2012-06-17 20:48:49.750 169 12548.70 89.40 54959.18 88888.00 2012-06-17 20:48:49.875 169 12548.75 89.38 54959.20 88888.00 2012-06-17 20:48:50.000 169 12548.75 89.35 54959.18 88888.00 2012-06-17 20:48:50.125 169 12548.67 89.33 54959.18 88888.00 2012-06-17 20:48:50.250 169 12548.62 89.28 54959.20 88888.00 2012-06-17 20:48:50.375 169 12548.60 89.25 54959.20 88888.00 2012-06-17 20:48:50.500 169 12548.58 89.25 54959.20 88888.00 2012-06-17 20:48:50.625 169 12548.58 89.20 54959.22 88888.00 2012-06-17 20:48:50.750 169 12548.65 89.22 54959.22 88888.00 2012-06-17 20:48:50.875 169 12548.67 89.20 54959.22 88888.00 2012-06-17 20:48:51.000 169 12548.65 89.15 54959.22 88888.00 2012-06-17 20:48:51.125 169 12548.67 89.15 54959.25 88888.00 2012-06-17 20:48:51.250 169 12548.70 89.15 54959.28 88888.00 2012-06-17 20:48:51.375 169 12548.77 89.12 54959.28 88888.00 2012-06-17 20:48:51.500 169 12548.75 89.08 54959.25 88888.00 2012-06-17 20:48:51.625 169 12548.70 89.05 54959.25 88888.00 2012-06-17 20:48:51.750 169 12548.65 89.00 54959.25 88888.00 2012-06-17 20:48:51.875 169 12548.62 89.00 54959.28 88888.00 2012-06-17 20:48:52.000 169 12548.67 89.05 54959.28 88888.00 2012-06-17 20:48:52.125 169 12548.73 89.05 54959.25 88888.00 2012-06-17 20:48:52.250 169 12548.73 88.97 54959.28 88888.00 2012-06-17 20:48:52.375 169 12548.73 88.95 54959.28 88888.00 2012-06-17 20:48:52.500 169 12548.73 88.92 54959.28 88888.00 2012-06-17 20:48:52.625 169 12548.70 88.92 54959.30 88888.00 2012-06-17 20:48:52.750 169 12548.67 88.90 54959.28 88888.00 2012-06-17 20:48:52.875 169 12548.73 88.92 54959.30 88888.00 2012-06-17 20:48:53.000 169 12548.77 88.92 54959.32 88888.00 2012-06-17 20:48:53.125 169 12548.75 88.88 54959.32 88888.00 2012-06-17 20:48:53.250 169 12548.67 88.80 54959.32 88888.00 2012-06-17 20:48:53.375 169 12548.65 88.80 54959.32 88888.00 2012-06-17 20:48:53.500 169 12548.67 88.78 54959.32 88888.00 2012-06-17 20:48:53.625 169 12548.75 88.75 54959.28 88888.00 2012-06-17 20:48:53.750 169 12548.77 88.70 54959.30 88888.00 2012-06-17 20:48:53.875 169 12548.73 88.70 54959.35 88888.00 2012-06-17 20:48:54.000 169 12548.70 88.72 54959.32 88888.00 2012-06-17 20:48:54.125 169 12548.67 88.72 54959.38 88888.00 2012-06-17 20:48:54.250 169 12548.70 88.67 54959.32 88888.00 2012-06-17 20:48:54.375 169 12548.67 88.67 54959.32 88888.00 2012-06-17 20:48:54.500 169 12548.70 88.65 54959.32 88888.00 2012-06-17 20:48:54.625 169 12548.77 88.65 54959.35 88888.00 2012-06-17 20:48:54.750 169 12548.80 88.67 54959.38 88888.00 2012-06-17 20:48:54.875 169 12548.75 88.60 54959.38 88888.00 2012-06-17 20:48:55.000 169 12548.75 88.60 54959.35 88888.00 2012-06-17 20:48:55.125 169 12548.80 88.58 54959.38 88888.00 2012-06-17 20:48:55.250 169 12548.77 88.55 54959.35 88888.00 2012-06-17 20:48:55.375 169 12548.83 88.58 54959.35 88888.00 2012-06-17 20:48:55.500 169 12548.80 88.58 54959.40 88888.00 2012-06-17 20:48:55.625 169 12548.75 88.53 54959.40 88888.00 2012-06-17 20:48:55.750 169 12548.80 88.50 54959.38 88888.00 2012-06-17 20:48:55.875 169 12548.75 88.47 54959.38 88888.00 2012-06-17 20:48:56.000 169 12548.77 88.45 54959.40 88888.00 2012-06-17 20:48:56.125 169 12548.83 88.40 54959.38 88888.00 2012-06-17 20:48:56.250 169 12548.80 88.38 54959.38 88888.00 2012-06-17 20:48:56.375 169 12548.80 88.38 54959.38 88888.00 2012-06-17 20:48:56.500 169 12548.77 88.38 54959.38 88888.00 2012-06-17 20:48:56.625 169 12548.88 88.38 54959.38 88888.00 2012-06-17 20:48:56.750 169 12548.95 88.38 54959.38 88888.00 2012-06-17 20:48:56.875 169 12548.98 88.35 54959.40 88888.00 2012-06-17 20:48:57.000 169 12548.92 88.33 54959.38 88888.00 2012-06-17 20:48:57.125 169 12548.90 88.33 54959.40 88888.00 2012-06-17 20:48:57.250 169 12548.88 88.33 54959.43 88888.00 2012-06-17 20:48:57.375 169 12548.92 88.30 54959.43 88888.00 2012-06-17 20:48:57.500 169 12548.92 88.25 54959.43 88888.00 2012-06-17 20:48:57.625 169 12548.92 88.25 54959.40 88888.00 2012-06-17 20:48:57.750 169 12548.95 88.28 54959.43 88888.00 2012-06-17 20:48:57.875 169 12548.95 88.22 54959.40 88888.00 2012-06-17 20:48:58.000 169 12548.98 88.20 54959.43 88888.00 2012-06-17 20:48:58.125 169 12548.98 88.22 54959.43 88888.00 2012-06-17 20:48:58.250 169 12548.92 88.17 54959.45 88888.00 2012-06-17 20:48:58.375 169 12548.95 88.17 54959.45 88888.00 2012-06-17 20:48:58.500 169 12549.05 88.17 54959.43 88888.00 2012-06-17 20:48:58.625 169 12549.08 88.12 54959.43 88888.00 2012-06-17 20:48:58.750 169 12549.12 88.10 54959.45 88888.00 2012-06-17 20:48:58.875 169 12549.12 88.08 54959.43 88888.00 2012-06-17 20:48:59.000 169 12549.10 88.10 54959.45 88888.00 2012-06-17 20:48:59.125 169 12549.02 88.10 54959.43 88888.00 2012-06-17 20:48:59.250 169 12548.92 88.08 54959.45 88888.00 2012-06-17 20:48:59.375 169 12549.02 88.08 54959.47 88888.00 2012-06-17 20:48:59.500 169 12549.02 88.10 54959.47 88888.00 2012-06-17 20:48:59.625 169 12549.05 88.08 54959.45 88888.00 2012-06-17 20:48:59.750 169 12549.10 88.05 54959.43 88888.00 2012-06-17 20:48:59.875 169 12549.15 88.05 54959.43 88888.00 2012-06-17 20:49:00.000 169 12549.17 88.05 54959.40 88888.00 2012-06-17 20:49:00.125 169 12549.15 88.03 54959.43 88888.00 2012-06-17 20:49:00.250 169 12549.08 88.03 54959.47 88888.00 2012-06-17 20:49:00.375 169 12549.15 88.00 54959.47 88888.00 2012-06-17 20:49:00.500 169 12549.17 87.97 54959.40 88888.00 2012-06-17 20:49:00.625 169 12549.17 87.97 54959.43 88888.00 2012-06-17 20:49:00.750 169 12549.23 87.92 54959.43 88888.00 2012-06-17 20:49:00.875 169 12549.23 87.92 54959.43 88888.00 2012-06-17 20:49:01.000 169 12549.25 87.92 54959.43 88888.00 2012-06-17 20:49:01.125 169 12549.23 87.90 54959.43 88888.00 2012-06-17 20:49:01.250 169 12549.23 87.88 54959.45 88888.00 2012-06-17 20:49:01.375 169 12549.25 87.90 54959.40 88888.00 2012-06-17 20:49:01.500 169 12549.27 87.88 54959.43 88888.00 2012-06-17 20:49:01.625 169 12549.30 87.88 54959.43 88888.00 2012-06-17 20:49:01.750 169 12549.35 87.85 54959.45 88888.00 2012-06-17 20:49:01.875 169 12549.35 87.85 54959.43 88888.00 2012-06-17 20:49:02.000 169 12549.42 87.83 54959.43 88888.00 2012-06-17 20:49:02.125 169 12549.45 87.83 54959.47 88888.00 2012-06-17 20:49:02.250 169 12549.40 87.80 54959.45 88888.00 2012-06-17 20:49:02.375 169 12549.42 87.83 54959.45 88888.00 2012-06-17 20:49:02.500 169 12549.50 87.83 54959.47 88888.00 2012-06-17 20:49:02.625 169 12549.52 87.83 54959.45 88888.00 2012-06-17 20:49:02.750 169 12549.50 87.78 54959.43 88888.00 2012-06-17 20:49:02.875 169 12549.50 87.75 54959.43 88888.00 2012-06-17 20:49:03.000 169 12549.50 87.70 54959.40 88888.00 2012-06-17 20:49:03.125 169 12549.50 87.75 54959.43 88888.00 2012-06-17 20:49:03.250 169 12549.55 87.75 54959.45 88888.00 2012-06-17 20:49:03.375 169 12549.70 87.78 54959.43 88888.00 2012-06-17 20:49:03.500 169 12549.65 87.75 54959.40 88888.00 2012-06-17 20:49:03.625 169 12549.62 87.75 54959.40 88888.00 2012-06-17 20:49:03.750 169 12549.60 87.67 54959.40 88888.00 2012-06-17 20:49:03.875 169 12549.62 87.67 54959.40 88888.00 2012-06-17 20:49:04.000 169 12549.67 87.67 54959.40 88888.00 2012-06-17 20:49:04.125 169 12549.65 87.67 54959.43 88888.00 2012-06-17 20:49:04.250 169 12549.60 87.65 54959.43 88888.00 2012-06-17 20:49:04.375 169 12549.70 87.67 54959.45 88888.00 2012-06-17 20:49:04.500 169 12549.75 87.67 54959.45 88888.00 2012-06-17 20:49:04.625 169 12549.75 87.62 54959.45 88888.00 2012-06-17 20:49:04.750 169 12549.70 87.62 54959.43 88888.00 2012-06-17 20:49:04.875 169 12549.70 87.62 54959.43 88888.00 2012-06-17 20:49:05.000 169 12549.75 87.60 54959.40 88888.00 2012-06-17 20:49:05.125 169 12549.77 87.55 54959.43 88888.00 2012-06-17 20:49:05.250 169 12549.67 87.53 54959.43 88888.00 2012-06-17 20:49:05.375 169 12549.73 87.55 54959.43 88888.00 2012-06-17 20:49:05.500 169 12549.80 87.53 54959.43 88888.00 2012-06-17 20:49:05.625 169 12549.80 87.55 54959.43 88888.00 2012-06-17 20:49:05.750 169 12549.80 87.55 54959.40 88888.00 2012-06-17 20:49:05.875 169 12549.83 87.53 54959.43 88888.00 2012-06-17 20:49:06.000 169 12549.83 87.47 54959.40 88888.00 2012-06-17 20:49:06.125 169 12549.90 87.40 54959.35 88888.00 2012-06-17 20:49:06.250 169 12549.98 87.42 54959.38 88888.00 2012-06-17 20:49:06.375 169 12549.98 87.45 54959.40 88888.00 2012-06-17 20:49:06.500 169 12549.98 87.47 54959.45 88888.00 2012-06-17 20:49:06.625 169 12550.00 87.47 54959.45 88888.00 2012-06-17 20:49:06.750 169 12550.02 87.42 54959.45 88888.00 2012-06-17 20:49:06.875 169 12550.05 87.40 54959.43 88888.00 2012-06-17 20:49:07.000 169 12550.02 87.33 54959.38 88888.00 2012-06-17 20:49:07.125 169 12549.98 87.35 54959.35 88888.00 2012-06-17 20:49:07.250 169 12550.00 87.33 54959.38 88888.00 2012-06-17 20:49:07.375 169 12550.15 87.35 54959.40 88888.00 2012-06-17 20:49:07.500 169 12550.20 87.35 54959.38 88888.00 2012-06-17 20:49:07.625 169 12550.25 87.35 54959.35 88888.00 2012-06-17 20:49:07.750 169 12550.20 87.33 54959.35 88888.00 2012-06-17 20:49:07.875 169 12550.17 87.33 54959.35 88888.00 2012-06-17 20:49:08.000 169 12550.25 87.35 54959.35 88888.00 2012-06-17 20:49:08.125 169 12550.25 87.33 54959.35 88888.00 2012-06-17 20:49:08.250 169 12550.25 87.30 54959.32 88888.00 2012-06-17 20:49:08.375 169 12550.38 87.28 54959.30 88888.00 2012-06-17 20:49:08.500 169 12550.38 87.25 54959.30 88888.00 2012-06-17 20:49:08.625 169 12550.40 87.28 54959.35 88888.00 2012-06-17 20:49:08.750 169 12550.48 87.33 54959.35 88888.00 2012-06-17 20:49:08.875 169 12550.50 87.30 54959.35 88888.00 2012-06-17 20:49:09.000 169 12550.48 87.28 54959.30 88888.00 2012-06-17 20:49:09.125 169 12550.48 87.30 54959.32 88888.00 2012-06-17 20:49:09.250 169 12550.55 87.28 54959.32 88888.00 2012-06-17 20:49:09.375 169 12550.60 87.28 54959.35 88888.00 2012-06-17 20:49:09.500 169 12550.58 87.25 54959.32 88888.00 2012-06-17 20:49:09.625 169 12550.58 87.25 54959.30 88888.00 2012-06-17 20:49:09.750 169 12550.58 87.22 54959.30 88888.00 2012-06-17 20:49:09.875 169 12550.60 87.22 54959.32 88888.00 2012-06-17 20:49:10.000 169 12550.65 87.25 54959.32 88888.00 2012-06-17 20:49:10.125 169 12550.73 87.25 54959.35 88888.00 2012-06-17 20:49:10.250 169 12550.75 87.20 54959.35 88888.00 2012-06-17 20:49:10.375 169 12550.75 87.17 54959.32 88888.00 2012-06-17 20:49:10.500 169 12550.73 87.15 54959.30 88888.00 2012-06-17 20:49:10.625 169 12550.80 87.17 54959.30 88888.00 2012-06-17 20:49:10.750 169 12550.83 87.17 54959.32 88888.00 2012-06-17 20:49:10.875 169 12550.80 87.17 54959.35 88888.00 2012-06-17 20:49:11.000 169 12550.77 87.12 54959.32 88888.00 2012-06-17 20:49:11.125 169 12550.77 87.12 54959.32 88888.00 2012-06-17 20:49:11.250 169 12550.80 87.12 54959.38 88888.00 2012-06-17 20:49:11.375 169 12550.83 87.15 54959.35 88888.00 2012-06-17 20:49:11.500 169 12550.77 87.10 54959.32 88888.00 2012-06-17 20:49:11.625 169 12550.77 87.05 54959.32 88888.00 2012-06-17 20:49:11.750 169 12550.83 87.05 54959.32 88888.00 2012-06-17 20:49:11.875 169 12550.83 87.05 54959.30 88888.00 2012-06-17 20:49:12.000 169 12550.80 87.08 54959.30 88888.00 2012-06-17 20:49:12.125 169 12550.85 87.08 54959.32 88888.00 2012-06-17 20:49:12.250 169 12550.83 87.03 54959.32 88888.00 2012-06-17 20:49:12.375 169 12550.88 87.03 54959.35 88888.00 2012-06-17 20:49:12.500 169 12550.90 86.97 54959.30 88888.00 2012-06-17 20:49:12.625 169 12550.88 86.97 54959.30 88888.00 2012-06-17 20:49:12.750 169 12550.92 86.95 54959.32 88888.00 2012-06-17 20:49:12.875 169 12550.98 86.97 54959.32 88888.00 2012-06-17 20:49:13.000 169 12551.00 87.00 54959.32 88888.00 2012-06-17 20:49:13.125 169 12550.98 86.95 54959.30 88888.00 2012-06-17 20:49:13.250 169 12551.02 86.92 54959.30 88888.00 2012-06-17 20:49:13.375 169 12551.10 86.97 54959.30 88888.00 2012-06-17 20:49:13.500 169 12551.17 86.97 54959.32 88888.00 2012-06-17 20:49:13.625 169 12551.20 86.97 54959.32 88888.00 2012-06-17 20:49:13.750 169 12551.23 86.97 54959.32 88888.00 2012-06-17 20:49:13.875 169 12551.17 86.95 54959.30 88888.00 2012-06-17 20:49:14.000 169 12551.12 86.90 54959.28 88888.00 2012-06-17 20:49:14.125 169 12551.10 86.88 54959.30 88888.00 2012-06-17 20:49:14.250 169 12551.17 86.90 54959.30 88888.00 2012-06-17 20:49:14.375 169 12551.23 86.90 54959.30 88888.00 2012-06-17 20:49:14.500 169 12551.23 86.90 54959.28 88888.00 2012-06-17 20:49:14.625 169 12551.25 86.90 54959.30 88888.00 2012-06-17 20:49:14.750 169 12551.30 86.92 54959.30 88888.00 2012-06-17 20:49:14.875 169 12551.33 86.88 54959.28 88888.00 2012-06-17 20:49:15.000 169 12551.33 86.90 54959.28 88888.00 2012-06-17 20:49:15.125 169 12551.35 86.95 54959.28 88888.00 2012-06-17 20:49:15.250 169 12551.35 86.90 54959.30 88888.00 2012-06-17 20:49:15.375 169 12551.42 86.85 54959.25 88888.00 2012-06-17 20:49:15.500 169 12551.50 86.85 54959.28 88888.00 2012-06-17 20:49:15.625 169 12551.52 86.88 54959.28 88888.00 2012-06-17 20:49:15.750 169 12551.60 86.90 54959.30 88888.00 2012-06-17 20:49:15.875 169 12551.58 86.88 54959.28 88888.00 2012-06-17 20:49:16.000 169 12551.60 86.83 54959.28 88888.00 2012-06-17 20:49:16.125 169 12551.62 86.80 54959.28 88888.00 2012-06-17 20:49:16.250 169 12551.58 86.78 54959.22 88888.00 2012-06-17 20:49:16.375 169 12551.60 86.80 54959.22 88888.00 2012-06-17 20:49:16.500 169 12551.67 86.83 54959.25 88888.00 2012-06-17 20:49:16.625 169 12551.75 86.85 54959.28 88888.00 2012-06-17 20:49:16.750 169 12551.70 86.83 54959.28 88888.00 2012-06-17 20:49:16.875 169 12551.75 86.83 54959.25 88888.00 2012-06-17 20:49:17.000 169 12551.75 86.80 54959.25 88888.00 2012-06-17 20:49:17.125 169 12551.77 86.80 54959.25 88888.00 2012-06-17 20:49:17.250 169 12551.70 86.75 54959.25 88888.00 2012-06-17 20:49:17.375 169 12551.77 86.80 54959.22 88888.00 2012-06-17 20:49:17.500 169 12551.80 86.80 54959.25 88888.00 2012-06-17 20:49:17.625 169 12551.77 86.75 54959.22 88888.00 2012-06-17 20:49:17.750 169 12551.80 86.75 54959.22 88888.00 2012-06-17 20:49:17.875 169 12551.83 86.75 54959.22 88888.00 2012-06-17 20:49:18.000 169 12551.80 86.75 54959.25 88888.00 2012-06-17 20:49:18.125 169 12551.80 86.72 54959.25 88888.00 2012-06-17 20:49:18.250 169 12551.90 86.67 54959.22 88888.00 2012-06-17 20:49:18.375 169 12551.98 86.70 54959.22 88888.00 2012-06-17 20:49:18.500 169 12551.98 86.70 54959.22 88888.00 2012-06-17 20:49:18.625 169 12551.95 86.75 54959.25 88888.00 2012-06-17 20:49:18.750 169 12551.92 86.75 54959.22 88888.00 2012-06-17 20:49:18.875 169 12552.00 86.72 54959.22 88888.00 2012-06-17 20:49:19.000 169 12552.05 86.72 54959.20 88888.00 2012-06-17 20:49:19.125 169 12552.05 86.67 54959.20 88888.00 2012-06-17 20:49:19.250 169 12552.05 86.70 54959.22 88888.00 2012-06-17 20:49:19.375 169 12552.10 86.67 54959.20 88888.00 2012-06-17 20:49:19.500 169 12552.15 86.65 54959.20 88888.00 2012-06-17 20:49:19.625 169 12552.17 86.67 54959.20 88888.00 2012-06-17 20:49:19.750 169 12552.17 86.65 54959.20 88888.00 2012-06-17 20:49:19.875 169 12552.20 86.65 54959.22 88888.00 2012-06-17 20:49:20.000 169 12552.23 86.65 54959.22 88888.00 2012-06-17 20:49:20.125 169 12552.30 86.62 54959.20 88888.00 2012-06-17 20:49:20.250 169 12552.30 86.62 54959.22 88888.00 2012-06-17 20:49:20.375 169 12552.33 86.62 54959.22 88888.00 2012-06-17 20:49:20.500 169 12552.33 86.65 54959.20 88888.00 2012-06-17 20:49:20.625 169 12552.35 86.65 54959.20 88888.00 2012-06-17 20:49:20.750 169 12552.35 86.67 54959.20 88888.00 2012-06-17 20:49:20.875 169 12552.33 86.67 54959.22 88888.00 2012-06-17 20:49:21.000 169 12552.27 86.65 54959.22 88888.00 2012-06-17 20:49:21.125 169 12552.30 86.65 54959.20 88888.00 2012-06-17 20:49:21.250 169 12552.38 86.62 54959.18 88888.00 2012-06-17 20:49:21.375 169 12552.45 86.62 54959.18 88888.00 2012-06-17 20:49:21.500 169 12552.52 86.62 54959.18 88888.00 2012-06-17 20:49:21.625 169 12552.50 86.62 54959.18 88888.00 2012-06-17 20:49:21.750 169 12552.50 86.60 54959.15 88888.00 2012-06-17 20:49:21.875 169 12552.52 86.60 54959.12 88888.00 2012-06-17 20:49:22.000 169 12552.60 86.60 54959.15 88888.00 2012-06-17 20:49:22.125 169 12552.67 86.62 54959.15 88888.00 2012-06-17 20:49:22.250 169 12552.70 86.62 54959.15 88888.00 2012-06-17 20:49:22.375 169 12552.67 86.60 54959.12 88888.00 2012-06-17 20:49:22.500 169 12552.70 86.60 54959.10 88888.00 2012-06-17 20:49:22.625 169 12552.73 86.62 54959.15 88888.00 2012-06-17 20:49:22.750 169 12552.67 86.58 54959.12 88888.00 2012-06-17 20:49:22.875 169 12552.70 86.60 54959.10 88888.00 2012-06-17 20:49:23.000 169 12552.80 86.60 54959.12 88888.00 2012-06-17 20:49:23.125 169 12552.80 86.60 54959.12 88888.00 2012-06-17 20:49:23.250 169 12552.77 86.60 54959.12 88888.00 2012-06-17 20:49:23.375 169 12552.88 86.60 54959.12 88888.00 2012-06-17 20:49:23.500 169 12552.85 86.58 54959.15 88888.00 2012-06-17 20:49:23.625 169 12552.83 86.58 54959.12 88888.00 2012-06-17 20:49:23.750 169 12552.77 86.58 54959.12 88888.00 2012-06-17 20:49:23.875 169 12552.77 86.55 54959.12 88888.00 2012-06-17 20:49:24.000 169 12552.77 86.55 54959.15 88888.00 2012-06-17 20:49:24.125 169 12552.77 86.55 54959.15 88888.00 2012-06-17 20:49:24.250 169 12552.80 86.55 54959.12 88888.00 2012-06-17 20:49:24.375 169 12552.85 86.53 54959.10 88888.00 2012-06-17 20:49:24.500 169 12552.85 86.53 54959.10 88888.00 2012-06-17 20:49:24.625 169 12552.83 86.53 54959.10 88888.00 2012-06-17 20:49:24.750 169 12552.88 86.58 54959.12 88888.00 2012-06-17 20:49:24.875 169 12552.92 86.60 54959.12 88888.00 2012-06-17 20:49:25.000 169 12552.92 86.55 54959.10 88888.00 2012-06-17 20:49:25.125 169 12552.90 86.50 54959.10 88888.00 2012-06-17 20:49:25.250 169 12552.92 86.50 54959.07 88888.00 2012-06-17 20:49:25.375 169 12553.10 86.53 54959.07 88888.00 2012-06-17 20:49:25.500 169 12553.15 86.55 54959.12 88888.00 2012-06-17 20:49:25.625 169 12553.10 86.58 54959.10 88888.00 2012-06-17 20:49:25.750 169 12553.05 86.53 54959.10 88888.00 2012-06-17 20:49:25.875 169 12553.12 86.47 54959.07 88888.00 2012-06-17 20:49:26.000 169 12553.20 86.47 54959.05 88888.00 2012-06-17 20:49:26.125 169 12553.27 86.50 54959.05 88888.00 2012-06-17 20:49:26.250 169 12553.27 86.47 54959.05 88888.00 2012-06-17 20:49:26.375 169 12553.27 86.50 54959.05 88888.00 2012-06-17 20:49:26.500 169 12553.33 86.53 54959.05 88888.00 2012-06-17 20:49:26.625 169 12553.38 86.53 54959.07 88888.00 2012-06-17 20:49:26.750 169 12553.35 86.53 54959.07 88888.00 2012-06-17 20:49:26.875 169 12553.30 86.53 54959.07 88888.00 2012-06-17 20:49:27.000 169 12553.33 86.50 54959.07 88888.00 2012-06-17 20:49:27.125 169 12553.35 86.47 54959.10 88888.00 2012-06-17 20:49:27.250 169 12553.33 86.50 54959.05 88888.00 2012-06-17 20:49:27.375 169 12553.33 86.50 54959.05 88888.00 2012-06-17 20:49:27.500 169 12553.35 86.50 54959.05 88888.00 2012-06-17 20:49:27.625 169 12553.40 86.47 54959.05 88888.00 2012-06-17 20:49:27.750 169 12553.50 86.50 54959.05 88888.00 2012-06-17 20:49:27.875 169 12553.48 86.53 54959.05 88888.00 2012-06-17 20:49:28.000 169 12553.45 86.53 54959.05 88888.00 2012-06-17 20:49:28.125 169 12553.48 86.50 54959.03 88888.00 2012-06-17 20:49:28.250 169 12553.55 86.50 54959.05 88888.00 2012-06-17 20:49:28.375 169 12553.55 86.50 54959.03 88888.00 2012-06-17 20:49:28.500 169 12553.52 86.53 54959.03 88888.00 2012-06-17 20:49:28.625 169 12553.58 86.53 54959.03 88888.00 2012-06-17 20:49:28.750 169 12553.62 86.55 54959.03 88888.00 2012-06-17 20:49:28.875 169 12553.60 86.53 54959.03 88888.00 2012-06-17 20:49:29.000 169 12553.62 86.53 54959.00 88888.00 2012-06-17 20:49:29.125 169 12553.67 86.53 54959.03 88888.00 2012-06-17 20:49:29.250 169 12553.62 86.47 54959.00 88888.00 2012-06-17 20:49:29.375 169 12553.70 86.45 54959.00 88888.00 2012-06-17 20:49:29.500 169 12553.75 86.47 54959.00 88888.00 2012-06-17 20:49:29.625 169 12553.73 86.50 54959.00 88888.00 2012-06-17 20:49:29.750 169 12553.73 86.55 54959.00 88888.00 2012-06-17 20:49:29.875 169 12553.77 86.58 54959.03 88888.00 2012-06-17 20:49:30.000 169 12553.77 86.53 54959.00 88888.00 2012-06-17 20:49:30.125 169 12553.77 86.55 54959.03 88888.00 2012-06-17 20:49:30.250 169 12553.80 86.53 54959.03 88888.00 2012-06-17 20:49:30.375 169 12553.90 86.53 54959.00 88888.00 2012-06-17 20:49:30.500 169 12553.92 86.53 54959.03 88888.00 2012-06-17 20:49:30.625 169 12553.90 86.50 54959.03 88888.00 2012-06-17 20:49:30.750 169 12553.88 86.53 54959.03 88888.00 2012-06-17 20:49:30.875 169 12553.90 86.50 54959.03 88888.00 2012-06-17 20:49:31.000 169 12553.95 86.53 54959.05 88888.00 2012-06-17 20:49:31.125 169 12554.00 86.58 54959.05 88888.00 2012-06-17 20:49:31.250 169 12553.98 86.53 54959.03 88888.00 2012-06-17 20:49:31.375 169 12554.05 86.55 54959.00 88888.00 2012-06-17 20:49:31.500 169 12554.10 86.53 54958.97 88888.00 2012-06-17 20:49:31.625 169 12554.12 86.50 54958.97 88888.00 2012-06-17 20:49:31.750 169 12554.10 86.50 54959.00 88888.00 2012-06-17 20:49:31.875 169 12554.10 86.50 54958.97 88888.00 2012-06-17 20:49:32.000 169 12554.17 86.50 54958.97 88888.00 2012-06-17 20:49:32.125 169 12554.20 86.50 54958.97 88888.00 2012-06-17 20:49:32.250 169 12554.15 86.50 54958.97 88888.00 2012-06-17 20:49:32.375 169 12554.17 86.47 54958.97 88888.00 2012-06-17 20:49:32.500 169 12554.20 86.47 54958.95 88888.00 2012-06-17 20:49:32.625 169 12554.30 86.53 54958.97 88888.00 2012-06-17 20:49:32.750 169 12554.40 86.50 54958.97 88888.00 2012-06-17 20:49:32.875 169 12554.45 86.50 54958.95 88888.00 2012-06-17 20:49:33.000 169 12554.45 86.50 54958.95 88888.00 2012-06-17 20:49:33.125 169 12554.50 86.50 54958.93 88888.00 2012-06-17 20:49:33.250 169 12554.55 86.50 54958.97 88888.00 2012-06-17 20:49:33.375 169 12554.52 86.53 54958.97 88888.00 2012-06-17 20:49:33.500 169 12554.50 86.53 54958.95 88888.00 2012-06-17 20:49:33.625 169 12554.45 86.53 54958.95 88888.00 2012-06-17 20:49:33.750 169 12554.48 86.53 54958.95 88888.00 2012-06-17 20:49:33.875 169 12554.50 86.53 54958.97 88888.00 2012-06-17 20:49:34.000 169 12554.48 86.53 54958.95 88888.00 2012-06-17 20:49:34.125 169 12554.45 86.50 54958.95 88888.00 2012-06-17 20:49:34.250 169 12554.52 86.50 54958.93 88888.00 2012-06-17 20:49:34.375 169 12554.67 86.53 54958.95 88888.00 2012-06-17 20:49:34.500 169 12554.65 86.50 54958.93 88888.00 2012-06-17 20:49:34.625 169 12554.70 86.53 54958.95 88888.00 2012-06-17 20:49:34.750 169 12554.70 86.55 54958.93 88888.00 2012-06-17 20:49:34.875 169 12554.70 86.50 54958.95 88888.00 2012-06-17 20:49:35.000 169 12554.73 86.47 54958.93 88888.00 2012-06-17 20:49:35.125 169 12554.77 86.53 54958.93 88888.00 2012-06-17 20:49:35.250 169 12554.77 86.53 54958.95 88888.00 2012-06-17 20:49:35.375 169 12554.77 86.53 54958.93 88888.00 2012-06-17 20:49:35.500 169 12554.75 86.53 54958.93 88888.00 2012-06-17 20:49:35.625 169 12554.83 86.55 54958.93 88888.00 2012-06-17 20:49:35.750 169 12554.83 86.58 54958.93 88888.00 2012-06-17 20:49:35.875 169 12554.75 86.50 54958.90 88888.00 2012-06-17 20:49:36.000 169 12554.77 86.50 54958.88 88888.00 2012-06-17 20:49:36.125 169 12554.80 86.53 54958.90 88888.00 2012-06-17 20:49:36.250 169 12554.80 86.53 54958.90 88888.00 2012-06-17 20:49:36.375 169 12554.83 86.50 54958.90 88888.00 2012-06-17 20:49:36.500 169 12554.90 86.53 54958.90 88888.00 2012-06-17 20:49:36.625 169 12554.95 86.50 54958.90 88888.00 2012-06-17 20:49:36.750 169 12554.98 86.53 54958.93 88888.00 2012-06-17 20:49:36.875 169 12555.05 86.58 54958.93 88888.00 2012-06-17 20:49:37.000 169 12555.10 86.55 54958.90 88888.00 2012-06-17 20:49:37.125 169 12555.08 86.53 54958.90 88888.00 2012-06-17 20:49:37.250 169 12555.05 86.50 54958.90 88888.00 2012-06-17 20:49:37.375 169 12555.12 86.50 54958.95 88888.00 2012-06-17 20:49:37.500 169 12555.17 86.55 54958.93 88888.00 2012-06-17 20:49:37.625 169 12555.20 86.53 54958.88 88888.00 2012-06-17 20:49:37.750 169 12555.27 86.53 54958.90 88888.00 2012-06-17 20:49:37.875 169 12555.30 86.53 54958.90 88888.00 2012-06-17 20:49:38.000 169 12555.25 86.55 54958.88 88888.00 2012-06-17 20:49:38.125 169 12555.25 86.55 54958.90 88888.00 2012-06-17 20:49:38.250 169 12555.35 86.53 54958.88 88888.00 2012-06-17 20:49:38.375 169 12555.40 86.55 54958.90 88888.00 2012-06-17 20:49:38.500 169 12555.38 86.55 54958.93 88888.00 2012-06-17 20:49:38.625 169 12555.30 86.55 54958.95 88888.00 2012-06-17 20:49:38.750 169 12555.35 86.60 54958.95 88888.00 2012-06-17 20:49:38.875 169 12555.42 86.60 54958.95 88888.00 2012-06-17 20:49:39.000 169 12555.55 86.58 54958.93 88888.00 2012-06-17 20:49:39.125 169 12555.60 86.53 54958.93 88888.00 2012-06-17 20:49:39.250 169 12555.52 86.55 54958.93 88888.00 2012-06-17 20:49:39.375 169 12555.52 86.55 54958.93 88888.00 2012-06-17 20:49:39.500 169 12555.58 86.53 54958.90 88888.00 2012-06-17 20:49:39.625 169 12555.55 86.50 54958.88 88888.00 2012-06-17 20:49:39.750 169 12555.62 86.55 54958.88 88888.00 2012-06-17 20:49:39.875 169 12555.67 86.55 54958.93 88888.00 2012-06-17 20:49:40.000 169 12555.67 86.55 54958.88 88888.00 2012-06-17 20:49:40.125 169 12555.67 86.53 54958.88 88888.00 2012-06-17 20:49:40.250 169 12555.70 86.53 54958.90 88888.00 2012-06-17 20:49:40.375 169 12555.80 86.55 54958.90 88888.00 2012-06-17 20:49:40.500 169 12555.75 86.60 54958.93 88888.00 2012-06-17 20:49:40.625 169 12555.70 86.58 54958.95 88888.00 2012-06-17 20:49:40.750 169 12555.70 86.55 54958.93 88888.00 2012-06-17 20:49:40.875 169 12555.80 86.53 54958.90 88888.00 2012-06-17 20:49:41.000 169 12555.88 86.55 54958.90 88888.00 2012-06-17 20:49:41.125 169 12555.85 86.58 54958.90 88888.00 2012-06-17 20:49:41.250 169 12555.83 86.58 54958.88 88888.00 2012-06-17 20:49:41.375 169 12555.88 86.55 54958.88 88888.00 2012-06-17 20:49:41.500 169 12555.90 86.55 54958.88 88888.00 2012-06-17 20:49:41.625 169 12555.95 86.53 54958.88 88888.00 2012-06-17 20:49:41.750 169 12556.00 86.58 54958.85 88888.00 2012-06-17 20:49:41.875 169 12556.02 86.60 54958.88 88888.00 2012-06-17 20:49:42.000 169 12556.05 86.60 54958.88 88888.00 2012-06-17 20:49:42.125 169 12556.15 86.58 54958.90 88888.00 2012-06-17 20:49:42.250 169 12556.15 86.55 54958.90 88888.00 2012-06-17 20:49:42.375 169 12556.20 86.55 54958.90 88888.00 2012-06-17 20:49:42.500 169 12556.30 86.55 54958.85 88888.00 2012-06-17 20:49:42.625 169 12556.27 86.58 54958.85 88888.00 2012-06-17 20:49:42.750 169 12556.23 86.62 54958.85 88888.00 2012-06-17 20:49:42.875 169 12556.20 86.65 54958.88 88888.00 2012-06-17 20:49:43.000 169 12556.30 86.67 54958.88 88888.00 2012-06-17 20:49:43.125 169 12556.35 86.62 54958.90 88888.00 2012-06-17 20:49:43.250 169 12556.30 86.62 54958.88 88888.00 2012-06-17 20:49:43.375 169 12556.33 86.62 54958.85 88888.00 2012-06-17 20:49:43.500 169 12556.35 86.60 54958.85 88888.00 2012-06-17 20:49:43.625 169 12556.38 86.60 54958.85 88888.00 2012-06-17 20:49:43.750 169 12556.42 86.60 54958.85 88888.00 2012-06-17 20:49:43.875 169 12556.48 86.62 54958.88 88888.00 2012-06-17 20:49:44.000 169 12556.52 86.65 54958.90 88888.00 2012-06-17 20:49:44.125 169 12556.58 86.65 54958.88 88888.00 2012-06-17 20:49:44.250 169 12556.60 86.62 54958.88 88888.00 2012-06-17 20:49:44.375 169 12556.62 86.65 54958.85 88888.00 2012-06-17 20:49:44.500 169 12556.60 86.60 54958.82 88888.00 2012-06-17 20:49:44.625 169 12556.60 86.60 54958.85 88888.00 2012-06-17 20:49:44.750 169 12556.65 86.65 54958.88 88888.00 2012-06-17 20:49:44.875 169 12556.70 86.62 54958.88 88888.00 2012-06-17 20:49:45.000 169 12556.65 86.60 54958.82 88888.00 2012-06-17 20:49:45.125 169 12556.70 86.60 54958.82 88888.00 2012-06-17 20:49:45.250 169 12556.75 86.65 54958.82 88888.00 2012-06-17 20:49:45.375 169 12556.77 86.67 54958.82 88888.00 2012-06-17 20:49:45.500 169 12556.80 86.65 54958.82 88888.00 2012-06-17 20:49:45.625 169 12556.83 86.67 54958.85 88888.00 2012-06-17 20:49:45.750 169 12556.90 86.70 54958.85 88888.00 2012-06-17 20:49:45.875 169 12556.92 86.70 54958.82 88888.00 2012-06-17 20:49:46.000 169 12556.95 86.65 54958.85 88888.00 2012-06-17 20:49:46.125 169 12556.98 86.65 54958.82 88888.00 2012-06-17 20:49:46.250 169 12556.98 86.67 54958.85 88888.00 2012-06-17 20:49:46.375 169 12556.95 86.65 54958.85 88888.00 2012-06-17 20:49:46.500 169 12556.88 86.65 54958.85 88888.00 2012-06-17 20:49:46.625 169 12556.90 86.67 54958.85 88888.00 2012-06-17 20:49:46.750 169 12556.95 86.67 54958.85 88888.00 2012-06-17 20:49:46.875 169 12557.05 86.67 54958.88 88888.00 2012-06-17 20:49:47.000 169 12557.15 86.70 54958.85 88888.00 2012-06-17 20:49:47.125 169 12557.17 86.75 54958.88 88888.00 2012-06-17 20:49:47.250 169 12557.12 86.70 54958.90 88888.00 2012-06-17 20:49:47.375 169 12557.17 86.67 54958.88 88888.00 2012-06-17 20:49:47.500 169 12557.23 86.67 54958.88 88888.00 2012-06-17 20:49:47.625 169 12557.25 86.67 54958.85 88888.00 2012-06-17 20:49:47.750 169 12557.30 86.67 54958.85 88888.00 2012-06-17 20:49:47.875 169 12557.38 86.70 54958.88 88888.00 2012-06-17 20:49:48.000 169 12557.42 86.72 54958.85 88888.00 2012-06-17 20:49:48.125 169 12557.45 86.75 54958.85 88888.00 2012-06-17 20:49:48.250 169 12557.45 86.78 54958.88 88888.00 2012-06-17 20:49:48.375 169 12557.50 86.78 54958.90 88888.00 2012-06-17 20:49:48.500 169 12557.55 86.78 54958.90 88888.00 2012-06-17 20:49:48.625 169 12557.50 86.75 54958.88 88888.00 2012-06-17 20:49:48.750 169 12557.48 86.78 54958.88 88888.00 2012-06-17 20:49:48.875 169 12557.50 86.78 54958.88 88888.00 2012-06-17 20:49:49.000 169 12557.52 86.80 54958.85 88888.00 2012-06-17 20:49:49.125 169 12557.52 86.80 54958.85 88888.00 2012-06-17 20:49:49.250 169 12557.52 86.78 54958.88 88888.00 2012-06-17 20:49:49.375 169 12557.58 86.78 54958.88 88888.00 2012-06-17 20:49:49.500 169 12557.58 86.75 54958.88 88888.00 2012-06-17 20:49:49.625 169 12557.58 86.72 54958.90 88888.00 2012-06-17 20:49:49.750 169 12557.60 86.80 54958.90 88888.00 2012-06-17 20:49:49.875 169 12557.65 86.80 54958.90 88888.00 2012-06-17 20:49:50.000 169 12557.65 86.80 54958.88 88888.00 2012-06-17 20:49:50.125 169 12557.65 86.83 54958.88 88888.00 2012-06-17 20:49:50.250 169 12557.70 86.80 54958.88 88888.00 2012-06-17 20:49:50.375 169 12557.80 86.80 54958.88 88888.00 2012-06-17 20:49:50.500 169 12557.85 86.80 54958.90 88888.00 2012-06-17 20:49:50.625 169 12557.80 86.80 54958.93 88888.00 2012-06-17 20:49:50.750 169 12557.77 86.80 54958.90 88888.00 2012-06-17 20:49:50.875 169 12557.88 86.83 54958.93 88888.00 2012-06-17 20:49:51.000 169 12557.95 86.85 54958.88 88888.00 2012-06-17 20:49:51.125 169 12557.95 86.83 54958.93 88888.00 2012-06-17 20:49:51.250 169 12557.98 86.83 54958.93 88888.00 2012-06-17 20:49:51.375 169 12558.05 86.85 54958.93 88888.00 2012-06-17 20:49:51.500 169 12558.00 86.85 54958.93 88888.00 2012-06-17 20:49:51.625 169 12558.05 86.85 54958.93 88888.00 2012-06-17 20:49:51.750 169 12558.08 86.83 54958.93 88888.00 2012-06-17 20:49:51.875 169 12558.02 86.85 54958.90 88888.00 2012-06-17 20:49:52.000 169 12557.98 86.90 54958.90 88888.00 2012-06-17 20:49:52.125 169 12558.05 86.85 54958.88 88888.00 2012-06-17 20:49:52.250 169 12558.10 86.83 54958.88 88888.00 2012-06-17 20:49:52.375 169 12558.12 86.83 54958.90 88888.00 2012-06-17 20:49:52.500 169 12558.12 86.85 54958.90 88888.00 2012-06-17 20:49:52.625 169 12558.12 86.88 54958.90 88888.00 2012-06-17 20:49:52.750 169 12558.10 86.88 54958.88 88888.00 2012-06-17 20:49:52.875 169 12558.10 86.83 54958.88 88888.00 2012-06-17 20:49:53.000 169 12558.15 86.85 54958.93 88888.00 2012-06-17 20:49:53.125 169 12558.25 86.90 54958.93 88888.00 2012-06-17 20:49:53.250 169 12558.27 86.90 54958.93 88888.00 2012-06-17 20:49:53.375 169 12558.27 86.92 54958.95 88888.00 2012-06-17 20:49:53.500 169 12558.25 86.90 54958.93 88888.00 2012-06-17 20:49:53.625 169 12558.25 86.90 54958.90 88888.00 2012-06-17 20:49:53.750 169 12558.27 86.92 54958.90 88888.00 2012-06-17 20:49:53.875 169 12558.35 86.92 54958.93 88888.00 2012-06-17 20:49:54.000 169 12558.40 86.88 54958.90 88888.00 2012-06-17 20:49:54.125 169 12558.33 86.88 54958.95 88888.00 2012-06-17 20:49:54.250 169 12558.30 86.90 54958.95 88888.00 2012-06-17 20:49:54.375 169 12558.40 86.90 54958.97 88888.00 2012-06-17 20:49:54.500 169 12558.45 86.90 54958.95 88888.00 2012-06-17 20:49:54.625 169 12558.42 86.90 54958.95 88888.00 2012-06-17 20:49:54.750 169 12558.40 86.95 54958.93 88888.00 2012-06-17 20:49:54.875 169 12558.42 86.92 54958.95 88888.00 2012-06-17 20:49:55.000 169 12558.45 86.88 54958.95 88888.00 2012-06-17 20:49:55.125 169 12558.45 86.92 54958.97 88888.00 2012-06-17 20:49:55.250 169 12558.42 86.90 54958.97 88888.00 2012-06-17 20:49:55.375 169 12558.45 86.95 54958.95 88888.00 2012-06-17 20:49:55.500 169 12558.50 86.97 54958.95 88888.00 2012-06-17 20:49:55.625 169 12558.52 86.97 54958.95 88888.00 2012-06-17 20:49:55.750 169 12558.58 86.95 54958.97 88888.00 2012-06-17 20:49:55.875 169 12558.58 86.92 54959.00 88888.00 2012-06-17 20:49:56.000 169 12558.60 86.92 54958.97 88888.00 2012-06-17 20:49:56.125 169 12558.60 86.95 54959.03 88888.00 2012-06-17 20:49:56.250 169 12558.58 87.00 54959.03 88888.00 2012-06-17 20:49:56.375 169 12558.52 86.97 54959.03 88888.00 2012-06-17 20:49:56.500 169 12558.52 86.95 54959.00 88888.00 2012-06-17 20:49:56.625 169 12558.60 87.00 54959.03 88888.00 2012-06-17 20:49:56.750 169 12558.73 87.03 54959.05 88888.00 2012-06-17 20:49:56.875 169 12558.73 87.00 54959.03 88888.00 2012-06-17 20:49:57.000 169 12558.70 86.97 54958.97 88888.00 2012-06-17 20:49:57.125 169 12558.75 86.97 54959.00 88888.00 2012-06-17 20:49:57.250 169 12558.75 86.97 54959.00 88888.00 2012-06-17 20:49:57.375 169 12558.83 87.03 54959.00 88888.00 2012-06-17 20:49:57.500 169 12558.83 86.97 54959.00 88888.00 2012-06-17 20:49:57.625 169 12558.83 86.97 54959.03 88888.00 2012-06-17 20:49:57.750 169 12558.83 87.00 54959.03 88888.00 2012-06-17 20:49:57.875 169 12558.83 87.00 54959.05 88888.00 2012-06-17 20:49:58.000 169 12558.83 86.97 54959.05 88888.00 2012-06-17 20:49:58.125 169 12558.80 87.03 54959.07 88888.00 2012-06-17 20:49:58.250 169 12558.80 87.00 54959.07 88888.00 2012-06-17 20:49:58.375 169 12558.83 87.00 54959.07 88888.00 2012-06-17 20:49:58.500 169 12558.85 87.03 54959.05 88888.00 2012-06-17 20:49:58.625 169 12558.90 87.03 54959.05 88888.00 2012-06-17 20:49:58.750 169 12558.88 87.03 54959.07 88888.00 2012-06-17 20:49:58.875 169 12558.95 87.05 54959.12 88888.00 2012-06-17 20:49:59.000 169 12558.95 87.00 54959.07 88888.00 2012-06-17 20:49:59.125 169 12558.92 87.00 54959.10 88888.00 2012-06-17 20:49:59.250 169 12558.98 87.03 54959.12 88888.00 2012-06-17 20:49:59.375 169 12558.98 87.05 54959.10 88888.00 2012-06-17 20:49:59.500 169 12558.98 87.05 54959.10 88888.00 2012-06-17 20:49:59.625 169 12559.02 87.03 54959.07 88888.00 2012-06-17 20:49:59.750 169 12559.08 87.05 54959.07 88888.00 2012-06-17 20:49:59.875 169 12559.08 87.05 54959.10 88888.00 2012-06-17 20:50:00.000 169 12559.05 87.00 54959.10 88888.00 2012-06-17 20:50:00.125 169 12559.10 87.03 54959.10 88888.00 2012-06-17 20:50:00.250 169 12559.12 87.05 54959.12 88888.00 2012-06-17 20:50:00.375 169 12559.10 87.00 54959.07 88888.00 2012-06-17 20:50:00.500 169 12559.10 87.00 54959.10 88888.00 2012-06-17 20:50:00.625 169 12559.10 86.97 54959.07 88888.00 2012-06-17 20:50:00.750 169 12559.12 87.03 54959.10 88888.00 2012-06-17 20:50:00.875 169 12559.15 87.08 54959.12 88888.00 2012-06-17 20:50:01.000 169 12559.15 87.05 54959.10 88888.00 2012-06-17 20:50:01.125 169 12559.20 87.03 54959.12 88888.00 2012-06-17 20:50:01.250 169 12559.17 86.97 54959.18 88888.00 2012-06-17 20:50:01.375 169 12559.17 87.03 54959.18 88888.00 2012-06-17 20:50:01.500 169 12559.17 87.03 54959.18 88888.00 2012-06-17 20:50:01.625 169 12559.17 86.97 54959.18 88888.00 2012-06-17 20:50:01.750 169 12559.20 86.95 54959.15 88888.00 2012-06-17 20:50:01.875 169 12559.20 86.95 54959.15 88888.00 2012-06-17 20:50:02.000 169 12559.25 87.00 54959.18 88888.00 2012-06-17 20:50:02.125 169 12559.27 87.03 54959.20 88888.00 2012-06-17 20:50:02.250 169 12559.30 87.00 54959.18 88888.00 2012-06-17 20:50:02.375 169 12559.33 87.03 54959.15 88888.00 2012-06-17 20:50:02.500 169 12559.27 87.03 54959.18 88888.00 2012-06-17 20:50:02.625 169 12559.27 87.03 54959.18 88888.00 2012-06-17 20:50:02.750 169 12559.27 87.00 54959.20 88888.00 2012-06-17 20:50:02.875 169 12559.27 87.03 54959.20 88888.00 2012-06-17 20:50:03.000 169 12559.25 87.00 54959.18 88888.00 2012-06-17 20:50:03.125 169 12559.30 87.00 54959.20 88888.00 2012-06-17 20:50:03.250 169 12559.27 87.00 54959.18 88888.00 2012-06-17 20:50:03.375 169 12559.23 87.00 54959.18 88888.00 2012-06-17 20:50:03.500 169 12559.25 87.00 54959.20 88888.00 2012-06-17 20:50:03.625 169 12559.30 87.00 54959.20 88888.00 2012-06-17 20:50:03.750 169 12559.35 87.00 54959.22 88888.00 2012-06-17 20:50:03.875 169 12559.40 87.00 54959.25 88888.00 2012-06-17 20:50:04.000 169 12559.40 87.00 54959.25 88888.00 2012-06-17 20:50:04.125 169 12559.38 87.00 54959.25 88888.00 2012-06-17 20:50:04.250 169 12559.33 86.97 54959.25 88888.00 2012-06-17 20:50:04.375 169 12559.35 86.97 54959.25 88888.00 2012-06-17 20:50:04.500 169 12559.45 87.00 54959.25 88888.00 2012-06-17 20:50:04.625 169 12559.52 87.00 54959.28 88888.00 2012-06-17 20:50:04.750 169 12559.50 87.00 54959.28 88888.00 2012-06-17 20:50:04.875 169 12559.42 87.00 54959.28 88888.00 2012-06-17 20:50:05.000 169 12559.38 86.97 54959.25 88888.00 2012-06-17 20:50:05.125 169 12559.33 87.00 54959.28 88888.00 2012-06-17 20:50:05.250 169 12559.35 87.03 54959.28 88888.00 2012-06-17 20:50:05.375 169 12559.45 87.00 54959.28 88888.00 2012-06-17 20:50:05.500 169 12559.48 87.00 54959.28 88888.00 2012-06-17 20:50:05.625 169 12559.42 87.00 54959.28 88888.00 2012-06-17 20:50:05.750 169 12559.42 86.97 54959.25 88888.00 2012-06-17 20:50:05.875 169 12559.52 87.03 54959.28 88888.00 2012-06-17 20:50:06.000 169 12559.50 87.08 54959.30 88888.00 2012-06-17 20:50:06.125 169 12559.50 87.08 54959.30 88888.00 2012-06-17 20:50:06.250 169 12559.52 87.03 54959.28 88888.00 2012-06-17 20:50:06.375 169 12559.58 87.05 54959.32 88888.00 2012-06-17 20:50:06.500 169 12559.55 87.05 54959.32 88888.00 2012-06-17 20:50:06.625 169 12559.55 87.03 54959.30 88888.00 2012-06-17 20:50:06.750 169 12559.60 87.05 54959.30 88888.00 2012-06-17 20:50:06.875 169 12559.60 87.05 54959.30 88888.00 2012-06-17 20:50:07.000 169 12559.60 87.05 54959.32 88888.00 2012-06-17 20:50:07.125 169 12559.60 87.03 54959.35 88888.00 2012-06-17 20:50:07.250 169 12559.42 86.97 54959.32 88888.00 2012-06-17 20:50:07.375 169 12559.45 86.97 54959.32 88888.00 2012-06-17 20:50:07.500 169 12559.50 86.97 54959.32 88888.00 2012-06-17 20:50:07.625 169 12559.55 87.00 54959.38 88888.00 2012-06-17 20:50:07.750 169 12559.55 87.00 54959.38 88888.00 2012-06-17 20:50:07.875 169 12559.48 87.00 54959.35 88888.00 2012-06-17 20:50:08.000 169 12559.42 86.97 54959.35 88888.00 2012-06-17 20:50:08.125 169 12559.42 87.03 54959.40 88888.00 2012-06-17 20:50:08.250 169 12559.45 87.00 54959.40 88888.00 2012-06-17 20:50:08.375 169 12559.55 86.97 54959.38 88888.00 2012-06-17 20:50:08.500 169 12559.60 87.00 54959.38 88888.00 2012-06-17 20:50:08.625 169 12559.55 87.03 54959.40 88888.00 2012-06-17 20:50:08.750 169 12559.55 87.00 54959.40 88888.00 2012-06-17 20:50:08.875 169 12559.55 87.03 54959.40 88888.00 2012-06-17 20:50:09.000 169 12559.58 87.03 54959.40 88888.00 2012-06-17 20:50:09.125 169 12559.62 87.05 54959.43 88888.00 2012-06-17 20:50:09.250 169 12559.55 87.00 54959.45 88888.00 2012-06-17 20:50:09.375 169 12559.62 87.00 54959.45 88888.00 2012-06-17 20:50:09.500 169 12559.67 87.03 54959.45 88888.00 2012-06-17 20:50:09.625 169 12559.70 87.00 54959.43 88888.00 2012-06-17 20:50:09.750 169 12559.70 87.03 54959.43 88888.00 2012-06-17 20:50:09.875 169 12559.73 87.03 54959.45 88888.00 2012-06-17 20:50:10.000 169 12559.70 87.00 54959.45 88888.00 2012-06-17 20:50:10.125 169 12559.67 87.00 54959.47 88888.00 2012-06-17 20:50:10.250 169 12559.62 87.00 54959.47 88888.00 2012-06-17 20:50:10.375 169 12559.65 87.00 54959.47 88888.00 2012-06-17 20:50:10.500 169 12559.67 87.03 54959.50 88888.00 2012-06-17 20:50:10.625 169 12559.65 87.03 54959.53 88888.00 2012-06-17 20:50:10.750 169 12559.67 86.97 54959.50 88888.00 2012-06-17 20:50:10.875 169 12559.65 86.97 54959.53 88888.00 2012-06-17 20:50:11.000 169 12559.62 87.00 54959.53 88888.00 2012-06-17 20:50:11.125 169 12559.62 87.00 54959.53 88888.00 2012-06-17 20:50:11.250 169 12559.60 86.97 54959.55 88888.00 2012-06-17 20:50:11.375 169 12559.62 86.97 54959.53 88888.00 2012-06-17 20:50:11.500 169 12559.67 87.00 54959.55 88888.00 2012-06-17 20:50:11.625 169 12559.67 87.00 54959.60 88888.00 2012-06-17 20:50:11.750 169 12559.65 86.95 54959.57 88888.00 2012-06-17 20:50:11.875 169 12559.62 86.95 54959.55 88888.00 2012-06-17 20:50:12.000 169 12559.62 86.97 54959.55 88888.00 2012-06-17 20:50:12.125 169 12559.65 87.00 54959.57 88888.00 2012-06-17 20:50:12.250 169 12559.70 87.00 54959.60 88888.00 2012-06-17 20:50:12.375 169 12559.75 87.03 54959.62 88888.00 2012-06-17 20:50:12.500 169 12559.73 87.03 54959.57 88888.00 2012-06-17 20:50:12.625 169 12559.67 87.00 54959.60 88888.00 2012-06-17 20:50:12.750 169 12559.67 87.00 54959.62 88888.00 2012-06-17 20:50:12.875 169 12559.65 87.00 54959.60 88888.00 2012-06-17 20:50:13.000 169 12559.60 86.95 54959.60 88888.00 2012-06-17 20:50:13.125 169 12559.70 86.92 54959.62 88888.00 2012-06-17 20:50:13.250 169 12559.65 86.92 54959.62 88888.00 2012-06-17 20:50:13.375 169 12559.67 86.95 54959.65 88888.00 2012-06-17 20:50:13.500 169 12559.70 87.00 54959.65 88888.00 2012-06-17 20:50:13.625 169 12559.65 87.00 54959.65 88888.00 2012-06-17 20:50:13.750 169 12559.65 86.95 54959.62 88888.00 2012-06-17 20:50:13.875 169 12559.70 86.97 54959.65 88888.00 2012-06-17 20:50:14.000 169 12559.70 86.95 54959.62 88888.00 2012-06-17 20:50:14.125 169 12559.65 86.97 54959.65 88888.00 2012-06-17 20:50:14.250 169 12559.65 87.00 54959.70 88888.00 2012-06-17 20:50:14.375 169 12559.65 87.03 54959.70 88888.00 2012-06-17 20:50:14.500 169 12559.70 87.00 54959.65 88888.00 2012-06-17 20:50:14.625 169 12559.73 86.97 54959.68 88888.00 2012-06-17 20:50:14.750 169 12559.73 87.00 54959.70 88888.00 2012-06-17 20:50:14.875 169 12559.80 87.00 54959.70 88888.00 2012-06-17 20:50:15.000 169 12559.73 86.97 54959.70 88888.00 2012-06-17 20:50:15.125 169 12559.67 86.95 54959.75 88888.00 2012-06-17 20:50:15.250 169 12559.65 86.97 54959.78 88888.00 2012-06-17 20:50:15.375 169 12559.70 86.97 54959.78 88888.00 2012-06-17 20:50:15.500 169 12559.70 86.95 54959.78 88888.00 2012-06-17 20:50:15.625 169 12559.73 86.97 54959.80 88888.00 2012-06-17 20:50:15.750 169 12559.73 86.95 54959.80 88888.00 2012-06-17 20:50:15.875 169 12559.73 86.97 54959.80 88888.00 2012-06-17 20:50:16.000 169 12559.67 86.97 54959.82 88888.00 2012-06-17 20:50:16.125 169 12559.65 86.97 54959.80 88888.00 2012-06-17 20:50:16.250 169 12559.65 86.97 54959.80 88888.00 2012-06-17 20:50:16.375 169 12559.70 86.97 54959.80 88888.00 2012-06-17 20:50:16.500 169 12559.67 86.97 54959.78 88888.00 2012-06-17 20:50:16.625 169 12559.65 87.00 54959.80 88888.00 2012-06-17 20:50:16.750 169 12559.60 86.92 54959.82 88888.00 2012-06-17 20:50:16.875 169 12559.62 86.92 54959.82 88888.00 2012-06-17 20:50:17.000 169 12559.70 86.92 54959.82 88888.00 2012-06-17 20:50:17.125 169 12559.75 86.90 54959.85 88888.00 2012-06-17 20:50:17.250 169 12559.67 86.90 54959.85 88888.00 2012-06-17 20:50:17.375 169 12559.67 86.92 54959.88 88888.00 2012-06-17 20:50:17.500 169 12559.67 86.95 54959.88 88888.00 2012-06-17 20:50:17.625 169 12559.75 86.92 54959.90 88888.00 2012-06-17 20:50:17.750 169 12559.80 86.95 54959.90 88888.00 2012-06-17 20:50:17.875 169 12559.73 86.95 54959.90 88888.00 2012-06-17 20:50:18.000 169 12559.65 86.92 54959.88 88888.00 2012-06-17 20:50:18.125 169 12559.70 86.95 54959.90 88888.00 2012-06-17 20:50:18.250 169 12559.70 86.95 54959.95 88888.00 2012-06-17 20:50:18.375 169 12559.70 86.95 54959.95 88888.00 2012-06-17 20:50:18.500 169 12559.73 86.97 54959.97 88888.00 2012-06-17 20:50:18.625 169 12559.75 86.92 54959.95 88888.00 2012-06-17 20:50:18.750 169 12559.70 86.92 54959.97 88888.00 2012-06-17 20:50:18.875 169 12559.67 86.90 54959.97 88888.00 2012-06-17 20:50:19.000 169 12559.70 86.92 54959.97 88888.00 2012-06-17 20:50:19.125 169 12559.73 86.92 54959.95 88888.00 2012-06-17 20:50:19.250 169 12559.70 86.90 54959.97 88888.00 2012-06-17 20:50:19.375 169 12559.80 86.95 54959.97 88888.00 2012-06-17 20:50:19.500 169 12559.75 86.92 54959.95 88888.00 2012-06-17 20:50:19.625 169 12559.73 86.85 54959.95 88888.00 2012-06-17 20:50:19.750 169 12559.70 86.88 54959.97 88888.00 2012-06-17 20:50:19.875 169 12559.70 86.92 54959.97 88888.00 2012-06-17 20:50:20.000 169 12559.67 86.92 54959.97 88888.00 2012-06-17 20:50:20.125 169 12559.65 86.88 54959.97 88888.00 2012-06-17 20:50:20.250 169 12559.62 86.88 54960.00 88888.00 2012-06-17 20:50:20.375 169 12559.65 86.90 54960.00 88888.00 2012-06-17 20:50:20.500 169 12559.77 86.92 54960.03 88888.00 2012-06-17 20:50:20.625 169 12559.80 86.92 54960.03 88888.00 2012-06-17 20:50:20.750 169 12559.75 86.92 54960.07 88888.00 2012-06-17 20:50:20.875 169 12559.70 86.90 54960.10 88888.00 2012-06-17 20:50:21.000 169 12559.70 86.92 54960.10 88888.00 2012-06-17 20:50:21.125 169 12559.67 86.92 54960.10 88888.00 2012-06-17 20:50:21.250 169 12559.58 86.90 54960.12 88888.00 2012-06-17 20:50:21.375 169 12559.58 86.90 54960.10 88888.00 2012-06-17 20:50:21.500 169 12559.65 86.92 54960.12 88888.00 2012-06-17 20:50:21.625 169 12559.75 86.95 54960.12 88888.00 2012-06-17 20:50:21.750 169 12559.73 86.95 54960.15 88888.00 2012-06-17 20:50:21.875 169 12559.67 86.90 54960.12 88888.00 2012-06-17 20:50:22.000 169 12559.70 86.88 54960.10 88888.00 2012-06-17 20:50:22.125 169 12559.67 86.92 54960.12 88888.00 2012-06-17 20:50:22.250 169 12559.60 86.90 54960.12 88888.00 2012-06-17 20:50:22.375 169 12559.60 86.85 54960.18 88888.00 2012-06-17 20:50:22.500 169 12559.62 86.83 54960.20 88888.00 2012-06-17 20:50:22.625 169 12559.62 86.85 54960.20 88888.00 2012-06-17 20:50:22.750 169 12559.62 86.88 54960.20 88888.00 2012-06-17 20:50:22.875 169 12559.60 86.90 54960.20 88888.00 2012-06-17 20:50:23.000 169 12559.70 86.90 54960.18 88888.00 2012-06-17 20:50:23.125 169 12559.65 86.85 54960.18 88888.00 2012-06-17 20:50:23.250 169 12559.62 86.88 54960.22 88888.00 2012-06-17 20:50:23.375 169 12559.73 86.88 54960.22 88888.00 2012-06-17 20:50:23.500 169 12559.70 86.90 54960.25 88888.00 2012-06-17 20:50:23.625 169 12559.75 86.88 54960.25 88888.00 2012-06-17 20:50:23.750 169 12559.70 86.88 54960.25 88888.00 2012-06-17 20:50:23.875 169 12559.67 86.83 54960.28 88888.00 2012-06-17 20:50:24.000 169 12559.70 86.85 54960.28 88888.00 2012-06-17 20:50:24.125 169 12559.73 86.85 54960.30 88888.00 2012-06-17 20:50:24.250 169 12559.67 86.85 54960.30 88888.00 2012-06-17 20:50:24.375 169 12559.70 86.85 54960.28 88888.00 2012-06-17 20:50:24.500 169 12559.70 86.85 54960.25 88888.00 2012-06-17 20:50:24.625 169 12559.70 86.85 54960.25 88888.00 2012-06-17 20:50:24.750 169 12559.65 86.88 54960.28 88888.00 2012-06-17 20:50:24.875 169 12559.73 86.88 54960.32 88888.00 2012-06-17 20:50:25.000 169 12559.73 86.88 54960.32 88888.00 2012-06-17 20:50:25.125 169 12559.67 86.88 54960.32 88888.00 2012-06-17 20:50:25.250 169 12559.60 86.85 54960.35 88888.00 2012-06-17 20:50:25.375 169 12559.67 86.88 54960.35 88888.00 2012-06-17 20:50:25.500 169 12559.75 86.90 54960.35 88888.00 2012-06-17 20:50:25.625 169 12559.75 86.88 54960.40 88888.00 2012-06-17 20:50:25.750 169 12559.67 86.88 54960.38 88888.00 2012-06-17 20:50:25.875 169 12559.60 86.85 54960.38 88888.00 2012-06-17 20:50:26.000 169 12559.60 86.88 54960.35 88888.00 2012-06-17 20:50:26.125 169 12559.67 86.85 54960.38 88888.00 2012-06-17 20:50:26.250 169 12559.73 86.83 54960.40 88888.00 2012-06-17 20:50:26.375 169 12559.70 86.85 54960.40 88888.00 2012-06-17 20:50:26.500 169 12559.65 86.83 54960.40 88888.00 2012-06-17 20:50:26.625 169 12559.70 86.85 54960.40 88888.00 2012-06-17 20:50:26.750 169 12559.67 86.80 54960.45 88888.00 2012-06-17 20:50:26.875 169 12559.70 86.78 54960.43 88888.00 2012-06-17 20:50:27.000 169 12559.70 86.83 54960.45 88888.00 2012-06-17 20:50:27.125 169 12559.67 86.83 54960.47 88888.00 2012-06-17 20:50:27.250 169 12559.62 86.80 54960.47 88888.00 2012-06-17 20:50:27.375 169 12559.65 86.80 54960.45 88888.00 2012-06-17 20:50:27.500 169 12559.70 86.78 54960.47 88888.00 2012-06-17 20:50:27.625 169 12559.67 86.78 54960.45 88888.00 2012-06-17 20:50:27.750 169 12559.65 86.80 54960.45 88888.00 2012-06-17 20:50:27.875 169 12559.70 86.78 54960.45 88888.00 2012-06-17 20:50:28.000 169 12559.73 86.78 54960.45 88888.00 2012-06-17 20:50:28.125 169 12559.67 86.78 54960.47 88888.00 2012-06-17 20:50:28.250 169 12559.60 86.83 54960.47 88888.00 2012-06-17 20:50:28.375 169 12559.65 86.83 54960.47 88888.00 2012-06-17 20:50:28.500 169 12559.62 86.78 54960.50 88888.00 2012-06-17 20:50:28.625 169 12559.67 86.75 54960.50 88888.00 2012-06-17 20:50:28.750 169 12559.73 86.78 54960.50 88888.00 2012-06-17 20:50:28.875 169 12559.70 86.80 54960.53 88888.00 2012-06-17 20:50:29.000 169 12559.62 86.78 54960.53 88888.00 2012-06-17 20:50:29.125 169 12559.55 86.75 54960.55 88888.00 2012-06-17 20:50:29.250 169 12559.58 86.75 54960.55 88888.00 2012-06-17 20:50:29.375 169 12559.70 86.78 54960.55 88888.00 2012-06-17 20:50:29.500 169 12559.65 86.72 54960.53 88888.00 2012-06-17 20:50:29.625 169 12559.58 86.72 54960.55 88888.00 2012-06-17 20:50:29.750 169 12559.65 86.75 54960.55 88888.00 2012-06-17 20:50:29.875 169 12559.73 86.78 54960.57 88888.00 2012-06-17 20:50:30.000 169 12559.67 86.78 54960.55 88888.00 2012-06-17 20:50:30.125 169 12559.70 86.75 54960.55 88888.00 2012-06-17 20:50:30.250 169 12559.70 86.78 54960.57 88888.00 2012-06-17 20:50:30.375 169 12559.65 86.78 54960.60 88888.00 2012-06-17 20:50:30.500 169 12559.60 86.78 54960.60 88888.00 2012-06-17 20:50:30.625 169 12559.60 86.72 54960.60 88888.00 2012-06-17 20:50:30.750 169 12559.70 86.72 54960.62 88888.00 2012-06-17 20:50:30.875 169 12559.73 86.78 54960.62 88888.00 2012-06-17 20:50:31.000 169 12559.65 86.75 54960.65 88888.00 2012-06-17 20:50:31.125 169 12559.70 86.78 54960.65 88888.00 2012-06-17 20:50:31.250 169 12559.62 86.72 54960.62 88888.00 2012-06-17 20:50:31.375 169 12559.60 86.72 54960.62 88888.00 2012-06-17 20:50:31.500 169 12559.62 86.70 54960.65 88888.00 2012-06-17 20:50:31.625 169 12559.62 86.70 54960.65 88888.00 2012-06-17 20:50:31.750 169 12559.65 86.70 54960.65 88888.00 2012-06-17 20:50:31.875 169 12559.65 86.67 54960.62 88888.00 2012-06-17 20:50:32.000 169 12559.60 86.70 54960.65 88888.00 2012-06-17 20:50:32.125 169 12559.60 86.67 54960.68 88888.00 2012-06-17 20:50:32.250 169 12559.65 86.70 54960.70 88888.00 2012-06-17 20:50:32.375 169 12559.70 86.67 54960.70 88888.00 2012-06-17 20:50:32.500 169 12559.67 86.72 54960.72 88888.00 2012-06-17 20:50:32.625 169 12559.60 86.75 54960.70 88888.00 2012-06-17 20:50:32.750 169 12559.58 86.72 54960.70 88888.00 2012-06-17 20:50:32.875 169 12559.55 86.67 54960.70 88888.00 2012-06-17 20:50:33.000 169 12559.60 86.70 54960.75 88888.00 2012-06-17 20:50:33.125 169 12559.60 86.70 54960.78 88888.00 2012-06-17 20:50:33.250 169 12559.42 86.67 54960.75 88888.00 2012-06-17 20:50:33.375 169 12559.45 86.65 54960.75 88888.00 2012-06-17 20:50:33.500 169 12559.48 86.65 54960.75 88888.00 2012-06-17 20:50:33.625 169 12559.55 86.67 54960.78 88888.00 2012-06-17 20:50:33.750 169 12559.52 86.65 54960.78 88888.00 2012-06-17 20:50:33.875 169 12559.50 86.65 54960.78 88888.00 2012-06-17 20:50:34.000 169 12559.55 86.67 54960.78 88888.00 2012-06-17 20:50:34.125 169 12559.55 86.67 54960.82 88888.00 2012-06-17 20:50:34.250 169 12559.48 86.62 54960.82 88888.00 2012-06-17 20:50:34.375 169 12559.42 86.60 54960.80 88888.00 2012-06-17 20:50:34.500 169 12559.42 86.65 54960.85 88888.00 2012-06-17 20:50:34.625 169 12559.45 86.67 54960.85 88888.00 2012-06-17 20:50:34.750 169 12559.45 86.62 54960.82 88888.00 2012-06-17 20:50:34.875 169 12559.48 86.65 54960.85 88888.00 2012-06-17 20:50:35.000 169 12559.48 86.70 54960.85 88888.00 2012-06-17 20:50:35.125 169 12559.50 86.67 54960.85 88888.00 2012-06-17 20:50:35.250 169 12559.40 86.60 54960.85 88888.00 2012-06-17 20:50:35.375 169 12559.35 86.62 54960.82 88888.00 2012-06-17 20:50:35.500 169 12559.40 86.65 54960.88 88888.00 2012-06-17 20:50:35.625 169 12559.48 86.62 54960.90 88888.00 2012-06-17 20:50:35.750 169 12559.52 86.62 54960.88 88888.00 2012-06-17 20:50:35.875 169 12559.45 86.62 54960.90 88888.00 2012-06-17 20:50:36.000 169 12559.40 86.62 54960.93 88888.00 2012-06-17 20:50:36.125 169 12559.42 86.62 54960.95 88888.00 2012-06-17 20:50:36.250 169 12559.45 86.62 54960.93 88888.00 2012-06-17 20:50:36.375 169 12559.48 86.60 54960.93 88888.00 2012-06-17 20:50:36.500 169 12559.40 86.58 54960.93 88888.00 2012-06-17 20:50:36.625 169 12559.42 86.58 54960.93 88888.00 2012-06-17 20:50:36.750 169 12559.42 86.60 54960.93 88888.00 2012-06-17 20:50:36.875 169 12559.42 86.60 54960.95 88888.00 2012-06-17 20:50:37.000 169 12559.42 86.62 54960.97 88888.00 2012-06-17 20:50:37.125 169 12559.40 86.62 54960.97 88888.00 2012-06-17 20:50:37.250 169 12559.42 86.60 54960.97 88888.00 2012-06-17 20:50:37.375 169 12559.50 86.60 54960.97 88888.00 2012-06-17 20:50:37.500 169 12559.40 86.60 54961.00 88888.00 2012-06-17 20:50:37.625 169 12559.40 86.62 54961.00 88888.00 2012-06-17 20:50:37.750 169 12559.40 86.60 54961.00 88888.00 2012-06-17 20:50:37.875 169 12559.38 86.60 54961.00 88888.00 2012-06-17 20:50:38.000 169 12559.42 86.62 54961.00 88888.00 2012-06-17 20:50:38.125 169 12559.42 86.62 54961.05 88888.00 2012-06-17 20:50:38.250 169 12559.38 86.58 54961.05 88888.00 2012-06-17 20:50:38.375 169 12559.33 86.55 54961.03 88888.00 2012-06-17 20:50:38.500 169 12559.33 86.60 54961.05 88888.00 2012-06-17 20:50:38.625 169 12559.33 86.58 54961.03 88888.00 2012-06-17 20:50:38.750 169 12559.30 86.55 54961.03 88888.00 2012-06-17 20:50:38.875 169 12559.33 86.55 54961.05 88888.00 2012-06-17 20:50:39.000 169 12559.27 86.55 54961.05 88888.00 2012-06-17 20:50:39.125 169 12559.25 86.55 54961.07 88888.00 2012-06-17 20:50:39.250 169 12559.23 86.50 54961.07 88888.00 2012-06-17 20:50:39.375 169 12559.27 86.55 54961.10 88888.00 2012-06-17 20:50:39.500 169 12559.33 86.60 54961.12 88888.00 2012-06-17 20:50:39.625 169 12559.35 86.60 54961.12 88888.00 2012-06-17 20:50:39.750 169 12559.30 86.55 54961.10 88888.00 2012-06-17 20:50:39.875 169 12559.27 86.53 54961.12 88888.00 2012-06-17 20:50:40.000 169 12559.25 86.53 54961.12 88888.00 2012-06-17 20:50:40.125 169 12559.30 86.55 54961.15 88888.00 2012-06-17 20:50:40.250 169 12559.35 86.53 54961.15 88888.00 2012-06-17 20:50:40.375 169 12559.25 86.50 54961.12 88888.00 2012-06-17 20:50:40.500 169 12559.20 86.53 54961.12 88888.00 2012-06-17 20:50:40.625 169 12559.17 86.55 54961.15 88888.00 2012-06-17 20:50:40.750 169 12559.23 86.55 54961.15 88888.00 2012-06-17 20:50:40.875 169 12559.23 86.53 54961.18 88888.00 2012-06-17 20:50:41.000 169 12559.20 86.50 54961.15 88888.00 2012-06-17 20:50:41.125 169 12559.15 86.50 54961.18 88888.00 2012-06-17 20:50:41.250 169 12559.08 86.47 54961.15 88888.00 2012-06-17 20:50:41.375 169 12559.08 86.47 54961.18 88888.00 2012-06-17 20:50:41.500 169 12559.08 86.47 54961.18 88888.00 2012-06-17 20:50:41.625 169 12559.05 86.47 54961.18 88888.00 2012-06-17 20:50:41.750 169 12559.12 86.47 54961.18 88888.00 2012-06-17 20:50:41.875 169 12559.15 86.53 54961.20 88888.00 2012-06-17 20:50:42.000 169 12559.15 86.53 54961.20 88888.00 2012-06-17 20:50:42.125 169 12559.15 86.50 54961.22 88888.00 2012-06-17 20:50:42.250 169 12559.12 86.47 54961.22 88888.00 2012-06-17 20:50:42.375 169 12559.12 86.53 54961.22 88888.00 2012-06-17 20:50:42.500 169 12559.12 86.55 54961.25 88888.00 2012-06-17 20:50:42.625 169 12559.10 86.50 54961.25 88888.00 2012-06-17 20:50:42.750 169 12559.12 86.50 54961.28 88888.00 2012-06-17 20:50:42.875 169 12559.10 86.47 54961.28 88888.00 2012-06-17 20:50:43.000 169 12559.10 86.45 54961.28 88888.00 2012-06-17 20:50:43.125 169 12559.10 86.45 54961.30 88888.00 2012-06-17 20:50:43.250 169 12559.02 86.45 54961.32 88888.00 2012-06-17 20:50:43.375 169 12559.10 86.50 54961.35 88888.00 2012-06-17 20:50:43.500 169 12559.10 86.53 54961.35 88888.00 2012-06-17 20:50:43.625 169 12559.12 86.47 54961.35 88888.00 2012-06-17 20:50:43.750 169 12559.08 86.45 54961.32 88888.00 2012-06-17 20:50:43.875 169 12559.00 86.45 54961.35 88888.00 2012-06-17 20:50:44.000 169 12558.95 86.45 54961.35 88888.00 2012-06-17 20:50:44.125 169 12559.02 86.47 54961.38 88888.00 2012-06-17 20:50:44.250 169 12559.08 86.45 54961.35 88888.00 2012-06-17 20:50:44.375 169 12559.05 86.42 54961.32 88888.00 2012-06-17 20:50:44.500 169 12559.00 86.45 54961.35 88888.00 2012-06-17 20:50:44.625 169 12559.00 86.45 54961.35 88888.00 2012-06-17 20:50:44.750 169 12559.00 86.40 54961.32 88888.00 2012-06-17 20:50:44.875 169 12559.00 86.45 54961.40 88888.00 2012-06-17 20:50:45.000 169 12559.02 86.50 54961.43 88888.00 2012-06-17 20:50:45.125 169 12559.00 86.47 54961.40 88888.00 2012-06-17 20:50:45.250 169 12558.90 86.42 54961.38 88888.00 2012-06-17 20:50:45.375 169 12558.90 86.40 54961.38 88888.00 2012-06-17 20:50:45.500 169 12558.92 86.45 54961.38 88888.00 2012-06-17 20:50:45.625 169 12558.98 86.47 54961.43 88888.00 2012-06-17 20:50:45.750 169 12558.98 86.45 54961.40 88888.00 2012-06-17 20:50:45.875 169 12558.85 86.45 54961.43 88888.00 2012-06-17 20:50:46.000 169 12558.83 86.45 54961.43 88888.00 2012-06-17 20:50:46.125 169 12558.90 86.47 54961.45 88888.00 2012-06-17 20:50:46.250 169 12558.85 86.45 54961.47 88888.00 2012-06-17 20:50:46.375 169 12558.85 86.50 54961.50 88888.00 2012-06-17 20:50:46.500 169 12558.85 86.47 54961.50 88888.00 2012-06-17 20:50:46.625 169 12558.80 86.45 54961.47 88888.00 2012-06-17 20:50:46.750 169 12558.75 86.42 54961.47 88888.00 2012-06-17 20:50:46.875 169 12558.65 86.42 54961.47 88888.00 2012-06-17 20:50:47.000 169 12558.65 86.42 54961.45 88888.00 2012-06-17 20:50:47.125 169 12558.70 86.40 54961.47 88888.00 2012-06-17 20:50:47.250 169 12558.73 86.42 54961.50 88888.00 2012-06-17 20:50:47.375 169 12558.75 86.45 54961.53 88888.00 2012-06-17 20:50:47.500 169 12558.75 86.45 54961.53 88888.00 2012-06-17 20:50:47.625 169 12558.80 86.45 54961.53 88888.00 2012-06-17 20:50:47.750 169 12558.77 86.45 54961.50 88888.00 2012-06-17 20:50:47.875 169 12558.77 86.42 54961.55 88888.00 2012-06-17 20:50:48.000 169 12558.67 86.42 54961.55 88888.00 2012-06-17 20:50:48.125 169 12558.65 86.42 54961.57 88888.00 2012-06-17 20:50:48.250 169 12558.70 86.42 54961.57 88888.00 2012-06-17 20:50:48.375 169 12558.67 86.42 54961.57 88888.00 2012-06-17 20:50:48.500 169 12558.60 86.45 54961.60 88888.00 2012-06-17 20:50:48.625 169 12558.62 86.45 54961.57 88888.00 2012-06-17 20:50:48.750 169 12558.62 86.40 54961.57 88888.00 2012-06-17 20:50:48.875 169 12558.65 86.40 54961.57 88888.00 2012-06-17 20:50:49.000 169 12558.62 86.42 54961.60 88888.00 2012-06-17 20:50:49.125 169 12558.58 86.40 54961.60 88888.00 2012-06-17 20:50:49.250 169 12558.52 86.40 54961.60 88888.00 2012-06-17 20:50:49.375 169 12558.52 86.42 54961.62 88888.00 2012-06-17 20:50:49.500 169 12558.50 86.42 54961.65 88888.00 2012-06-17 20:50:49.625 169 12558.50 86.42 54961.62 88888.00 2012-06-17 20:50:49.750 169 12558.48 86.42 54961.62 88888.00 2012-06-17 20:50:49.875 169 12558.45 86.42 54961.65 88888.00 2012-06-17 20:50:50.000 169 12558.48 86.42 54961.68 88888.00 2012-06-17 20:50:50.125 169 12558.52 86.42 54961.68 88888.00 2012-06-17 20:50:50.250 169 12558.58 86.40 54961.68 88888.00 2012-06-17 20:50:50.375 169 12558.58 86.40 54961.68 88888.00 2012-06-17 20:50:50.500 169 12558.52 86.42 54961.68 88888.00 2012-06-17 20:50:50.625 169 12558.45 86.42 54961.68 88888.00 2012-06-17 20:50:50.750 169 12558.42 86.42 54961.70 88888.00 2012-06-17 20:50:50.875 169 12558.35 86.42 54961.72 88888.00 2012-06-17 20:50:51.000 169 12558.35 86.42 54961.70 88888.00 2012-06-17 20:50:51.125 169 12558.33 86.38 54961.68 88888.00 2012-06-17 20:50:51.250 169 12558.33 86.35 54961.70 88888.00 2012-06-17 20:50:51.375 169 12558.40 86.40 54961.72 88888.00 2012-06-17 20:50:51.500 169 12558.45 86.45 54961.75 88888.00 2012-06-17 20:50:51.625 169 12558.38 86.42 54961.75 88888.00 2012-06-17 20:50:51.750 169 12558.30 86.40 54961.75 88888.00 2012-06-17 20:50:51.875 169 12558.35 86.40 54961.72 88888.00 2012-06-17 20:50:52.000 169 12558.30 86.40 54961.72 88888.00 2012-06-17 20:50:52.125 169 12558.23 86.40 54961.75 88888.00 2012-06-17 20:50:52.250 169 12558.23 86.42 54961.75 88888.00 2012-06-17 20:50:52.375 169 12558.30 86.40 54961.72 88888.00 2012-06-17 20:50:52.500 169 12558.30 86.40 54961.70 88888.00 2012-06-17 20:50:52.625 169 12558.27 86.40 54961.70 88888.00 2012-06-17 20:50:52.750 169 12558.30 86.42 54961.75 88888.00 2012-06-17 20:50:52.875 169 12558.30 86.42 54961.78 88888.00 2012-06-17 20:50:53.000 169 12558.30 86.40 54961.78 88888.00 2012-06-17 20:50:53.125 169 12558.25 86.40 54961.80 88888.00 2012-06-17 20:50:53.250 169 12558.15 86.40 54961.80 88888.00 2012-06-17 20:50:53.375 169 12558.10 86.38 54961.80 88888.00 2012-06-17 20:50:53.500 169 12558.10 86.40 54961.82 88888.00 2012-06-17 20:50:53.625 169 12558.15 86.35 54961.80 88888.00 2012-06-17 20:50:53.750 169 12558.12 86.33 54961.80 88888.00 2012-06-17 20:50:53.875 169 12558.10 86.38 54961.82 88888.00 2012-06-17 20:50:54.000 169 12558.15 86.40 54961.82 88888.00 2012-06-17 20:50:54.125 169 12558.12 86.42 54961.85 88888.00 2012-06-17 20:50:54.250 169 12558.10 86.40 54961.85 88888.00 2012-06-17 20:50:54.375 169 12558.05 86.42 54961.85 88888.00 2012-06-17 20:50:54.500 169 12558.02 86.42 54961.88 88888.00 2012-06-17 20:50:54.625 169 12558.02 86.40 54961.85 88888.00 2012-06-17 20:50:54.750 169 12558.08 86.38 54961.82 88888.00 2012-06-17 20:50:54.875 169 12558.02 86.35 54961.85 88888.00 2012-06-17 20:50:55.000 169 12558.00 86.35 54961.85 88888.00 2012-06-17 20:50:55.125 169 12557.98 86.35 54961.88 88888.00 2012-06-17 20:50:55.250 169 12557.98 86.35 54961.88 88888.00 2012-06-17 20:50:55.375 169 12558.00 86.35 54961.90 88888.00 2012-06-17 20:50:55.500 169 12558.05 86.33 54961.88 88888.00 2012-06-17 20:50:55.625 169 12558.02 86.30 54961.82 88888.00 2012-06-17 20:50:55.750 169 12557.98 86.30 54961.85 88888.00 2012-06-17 20:50:55.875 169 12558.00 86.35 54961.88 88888.00 2012-06-17 20:50:56.000 169 12557.92 86.35 54961.88 88888.00 2012-06-17 20:50:56.125 169 12557.92 86.38 54961.90 88888.00 2012-06-17 20:50:56.250 169 12557.92 86.38 54961.93 88888.00 2012-06-17 20:50:56.375 169 12557.90 86.35 54961.93 88888.00 2012-06-17 20:50:56.500 169 12557.83 86.33 54961.93 88888.00 2012-06-17 20:50:56.625 169 12557.75 86.30 54961.93 88888.00 2012-06-17 20:50:56.750 169 12557.75 86.33 54961.95 88888.00 2012-06-17 20:50:56.875 169 12557.80 86.33 54961.93 88888.00 2012-06-17 20:50:57.000 169 12557.80 86.35 54961.93 88888.00 2012-06-17 20:50:57.125 169 12557.73 86.30 54961.93 88888.00 2012-06-17 20:50:57.250 169 12557.67 86.28 54961.93 88888.00 2012-06-17 20:50:57.375 169 12557.70 86.30 54961.93 88888.00 2012-06-17 20:50:57.500 169 12557.67 86.30 54961.95 88888.00 2012-06-17 20:50:57.625 169 12557.60 86.30 54961.97 88888.00 2012-06-17 20:50:57.750 169 12557.52 86.28 54961.95 88888.00 2012-06-17 20:50:57.875 169 12557.52 86.25 54961.95 88888.00 2012-06-17 20:50:58.000 169 12557.58 86.30 54961.95 88888.00 2012-06-17 20:50:58.125 169 12557.60 86.30 54961.97 88888.00 2012-06-17 20:50:58.250 169 12557.58 86.30 54962.00 88888.00 2012-06-17 20:50:58.375 169 12557.60 86.33 54961.97 88888.00 2012-06-17 20:50:58.500 169 12557.60 86.33 54962.00 88888.00 2012-06-17 20:50:58.625 169 12557.58 86.30 54962.00 88888.00 2012-06-17 20:50:58.750 169 12557.52 86.25 54962.00 88888.00 2012-06-17 20:50:58.875 169 12557.50 86.25 54962.03 88888.00 2012-06-17 20:50:59.000 169 12557.58 86.28 54962.03 88888.00 2012-06-17 20:50:59.125 169 12557.58 86.25 54962.03 88888.00 2012-06-17 20:50:59.250 169 12557.55 86.22 54962.05 88888.00 2012-06-17 20:50:59.375 169 12557.60 86.28 54962.07 88888.00 2012-06-17 20:50:59.500 169 12557.60 86.30 54962.07 88888.00 2012-06-17 20:50:59.625 169 12557.55 86.28 54962.05 88888.00 2012-06-17 20:50:59.750 169 12557.52 86.25 54962.05 88888.00 2012-06-17 20:50:59.875 169 12557.50 86.30 54962.05 88888.00 2012-06-17 20:51:00.000 169 12557.42 86.22 54962.03 88888.00 2012-06-17 20:51:00.125 169 12557.45 86.25 54962.05 88888.00 2012-06-17 20:51:00.250 169 12557.42 86.25 54962.07 88888.00 2012-06-17 20:51:00.375 169 12557.45 86.25 54962.05 88888.00 2012-06-17 20:51:00.500 169 12557.42 86.22 54962.03 88888.00 2012-06-17 20:51:00.625 169 12557.38 86.20 54962.05 88888.00 2012-06-17 20:51:00.750 169 12557.40 86.22 54962.07 88888.00 2012-06-17 20:51:00.875 169 12557.45 86.28 54962.10 88888.00 2012-06-17 20:51:01.000 169 12557.52 86.28 54962.12 88888.00 2012-06-17 20:51:01.125 169 12557.45 86.33 54962.10 88888.00 2012-06-17 20:51:01.250 169 12557.33 86.28 54962.10 88888.00 2012-06-17 20:51:01.375 169 12557.27 86.30 54962.12 88888.00 2012-06-17 20:51:01.500 169 12557.25 86.30 54962.10 88888.00 2012-06-17 20:51:01.625 169 12557.27 86.28 54962.12 88888.00 2012-06-17 20:51:01.750 169 12557.30 86.28 54962.12 88888.00 2012-06-17 20:51:01.875 169 12557.25 86.30 54962.12 88888.00 2012-06-17 20:51:02.000 169 12557.25 86.33 54962.10 88888.00 2012-06-17 20:51:02.125 169 12557.27 86.28 54962.07 88888.00 2012-06-17 20:51:02.250 169 12557.23 86.25 54962.12 88888.00 2012-06-17 20:51:02.375 169 12557.25 86.22 54962.12 88888.00 2012-06-17 20:51:02.500 169 12557.23 86.20 54962.07 88888.00 2012-06-17 20:51:02.625 169 12557.23 86.17 54962.07 88888.00 2012-06-17 20:51:02.750 169 12557.25 86.22 54962.10 88888.00 2012-06-17 20:51:02.875 169 12557.25 86.25 54962.12 88888.00 2012-06-17 20:51:03.000 169 12557.20 86.22 54962.15 88888.00 2012-06-17 20:51:03.125 169 12557.20 86.22 54962.15 88888.00 2012-06-17 20:51:03.250 169 12557.23 86.22 54962.15 88888.00 2012-06-17 20:51:03.375 169 12557.23 86.28 54962.12 88888.00 2012-06-17 20:51:03.500 169 12557.20 86.22 54962.12 88888.00 2012-06-17 20:51:03.625 169 12557.17 86.17 54962.12 88888.00 2012-06-17 20:51:03.750 169 12557.10 86.20 54962.12 88888.00 2012-06-17 20:51:03.875 169 12557.08 86.20 54962.15 88888.00 2012-06-17 20:51:04.000 169 12557.12 86.22 54962.12 88888.00 2012-06-17 20:51:04.125 169 12557.15 86.20 54962.12 88888.00 2012-06-17 20:51:04.250 169 12557.10 86.22 54962.15 88888.00 2012-06-17 20:51:04.375 169 12557.12 86.22 54962.15 88888.00 2012-06-17 20:51:04.500 169 12557.10 86.22 54962.18 88888.00 2012-06-17 20:51:04.625 169 12557.10 86.22 54962.18 88888.00 2012-06-17 20:51:04.750 169 12557.10 86.22 54962.18 88888.00 2012-06-17 20:51:04.875 169 12557.05 86.20 54962.18 88888.00 2012-06-17 20:51:05.000 169 12557.02 86.20 54962.15 88888.00 2012-06-17 20:51:05.125 169 12557.05 86.25 54962.20 88888.00 2012-06-17 20:51:05.250 169 12557.02 86.25 54962.22 88888.00 2012-06-17 20:51:05.375 169 12557.02 86.22 54962.20 88888.00 2012-06-17 20:51:05.500 169 12557.00 86.22 54962.18 88888.00 2012-06-17 20:51:05.625 169 12557.00 86.22 54962.20 88888.00 2012-06-17 20:51:05.750 169 12557.02 86.25 54962.20 88888.00 2012-06-17 20:51:05.875 169 12557.02 86.22 54962.20 88888.00 2012-06-17 20:51:06.000 169 12557.00 86.17 54962.18 88888.00 2012-06-17 20:51:06.125 169 12556.98 86.25 54962.18 88888.00 2012-06-17 20:51:06.250 169 12556.90 86.30 54962.22 88888.00 2012-06-17 20:51:06.375 169 12556.92 86.28 54962.22 88888.00 2012-06-17 20:51:06.500 169 12556.88 86.25 54962.22 88888.00 2012-06-17 20:51:06.625 169 12556.90 86.25 54962.20 88888.00 2012-06-17 20:51:06.750 169 12556.90 86.25 54962.20 88888.00 2012-06-17 20:51:06.875 169 12556.90 86.25 54962.20 88888.00 2012-06-17 20:51:07.000 169 12556.83 86.25 54962.20 88888.00 2012-06-17 20:51:07.125 169 12556.75 86.28 54962.22 88888.00 2012-06-17 20:51:07.250 169 12556.75 86.28 54962.20 88888.00 2012-06-17 20:51:07.375 169 12556.83 86.30 54962.22 88888.00 2012-06-17 20:51:07.500 169 12556.88 86.30 54962.22 88888.00 2012-06-17 20:51:07.625 169 12556.88 86.22 54962.22 88888.00 2012-06-17 20:51:07.750 169 12556.90 86.22 54962.25 88888.00 2012-06-17 20:51:07.875 169 12556.88 86.22 54962.25 88888.00 2012-06-17 20:51:08.000 169 12556.88 86.25 54962.28 88888.00 2012-06-17 20:51:08.125 169 12556.88 86.33 54962.28 88888.00 2012-06-17 20:51:08.250 169 12556.83 86.28 54962.28 88888.00 2012-06-17 20:51:08.375 169 12556.80 86.25 54962.25 88888.00 2012-06-17 20:51:08.500 169 12556.83 86.25 54962.25 88888.00 2012-06-17 20:51:08.625 169 12556.80 86.28 54962.28 88888.00 2012-06-17 20:51:08.750 169 12556.80 86.28 54962.28 88888.00 2012-06-17 20:51:08.875 169 12556.85 86.28 54962.30 88888.00 2012-06-17 20:51:09.000 169 12556.83 86.25 54962.30 88888.00 2012-06-17 20:51:09.125 169 12556.75 86.25 54962.32 88888.00 2012-06-17 20:51:09.250 169 12556.67 86.22 54962.32 88888.00 2012-06-17 20:51:09.375 169 12556.73 86.25 54962.30 88888.00 2012-06-17 20:51:09.500 169 12556.77 86.30 54962.30 88888.00 2012-06-17 20:51:09.625 169 12556.83 86.33 54962.30 88888.00 2012-06-17 20:51:09.750 169 12556.83 86.30 54962.28 88888.00 2012-06-17 20:51:09.875 169 12556.80 86.28 54962.25 88888.00 2012-06-17 20:51:10.000 169 12556.77 86.25 54962.25 88888.00 2012-06-17 20:51:10.125 169 12556.73 86.22 54962.25 88888.00 2012-06-17 20:51:10.250 169 12556.67 86.28 54962.28 88888.00 2012-06-17 20:51:10.375 169 12556.70 86.30 54962.28 88888.00 2012-06-17 20:51:10.500 169 12556.73 86.28 54962.28 88888.00 2012-06-17 20:51:10.625 169 12556.77 86.30 54962.28 88888.00 2012-06-17 20:51:10.750 169 12556.77 86.30 54962.25 88888.00 2012-06-17 20:51:10.875 169 12556.73 86.30 54962.30 88888.00 2012-06-17 20:51:11.000 169 12556.70 86.33 54962.28 88888.00 2012-06-17 20:51:11.125 169 12556.75 86.30 54962.25 88888.00 2012-06-17 20:51:11.250 169 12556.70 86.28 54962.25 88888.00 2012-06-17 20:51:11.375 169 12556.70 86.35 54962.28 88888.00 2012-06-17 20:51:11.500 169 12556.73 86.38 54962.28 88888.00 2012-06-17 20:51:11.625 169 12556.73 86.33 54962.22 88888.00 2012-06-17 20:51:11.750 169 12556.60 86.33 54962.22 88888.00 2012-06-17 20:51:11.875 169 12556.67 86.35 54962.22 88888.00 2012-06-17 20:51:12.000 169 12556.67 86.35 54962.22 88888.00 2012-06-17 20:51:12.125 169 12556.60 86.30 54962.20 88888.00 2012-06-17 20:51:12.250 169 12556.52 86.30 54962.22 88888.00 2012-06-17 20:51:12.375 169 12556.60 86.33 54962.25 88888.00 2012-06-17 20:51:12.500 169 12556.62 86.33 54962.28 88888.00 2012-06-17 20:51:12.625 169 12556.62 86.30 54962.25 88888.00 2012-06-17 20:51:12.750 169 12556.60 86.33 54962.25 88888.00 2012-06-17 20:51:12.875 169 12556.52 86.33 54962.25 88888.00 2012-06-17 20:51:13.000 169 12556.60 86.33 54962.28 88888.00 2012-06-17 20:51:13.125 169 12556.58 86.33 54962.25 88888.00 2012-06-17 20:51:13.250 169 12556.50 86.33 54962.25 88888.00 2012-06-17 20:51:13.375 169 12556.48 86.33 54962.25 88888.00 2012-06-17 20:51:13.500 169 12556.48 86.38 54962.28 88888.00 2012-06-17 20:51:13.625 169 12556.52 86.38 54962.30 88888.00 2012-06-17 20:51:13.750 169 12556.58 86.38 54962.30 88888.00 2012-06-17 20:51:13.875 169 12556.52 86.38 54962.30 88888.00 2012-06-17 20:51:14.000 169 12556.52 86.40 54962.30 88888.00 2012-06-17 20:51:14.125 169 12556.58 86.38 54962.30 88888.00 2012-06-17 20:51:14.250 169 12556.52 86.38 54962.25 88888.00 2012-06-17 20:51:14.375 169 12556.42 86.38 54962.25 88888.00 2012-06-17 20:51:14.500 169 12556.42 86.38 54962.25 88888.00 2012-06-17 20:51:14.625 169 12556.48 86.38 54962.25 88888.00 2012-06-17 20:51:14.750 169 12556.45 86.38 54962.28 88888.00 2012-06-17 20:51:14.875 169 12556.45 86.38 54962.25 88888.00 2012-06-17 20:51:15.000 169 12556.42 86.38 54962.25 88888.00 2012-06-17 20:51:15.125 169 12556.40 86.42 54962.25 88888.00 2012-06-17 20:51:15.250 169 12556.35 86.40 54962.28 88888.00 2012-06-17 20:51:15.375 169 12556.33 86.40 54962.25 88888.00 2012-06-17 20:51:15.500 169 12556.33 86.38 54962.22 88888.00 2012-06-17 20:51:15.625 169 12556.35 86.42 54962.22 88888.00 2012-06-17 20:51:15.750 169 12556.35 86.42 54962.20 88888.00 2012-06-17 20:51:15.875 169 12556.38 86.38 54962.20 88888.00 2012-06-17 20:51:16.000 169 12556.35 86.38 54962.20 88888.00 2012-06-17 20:51:16.125 169 12556.35 86.40 54962.22 88888.00 2012-06-17 20:51:16.250 169 12556.38 86.40 54962.22 88888.00 2012-06-17 20:51:16.375 169 12556.45 86.40 54962.22 88888.00 2012-06-17 20:51:16.500 169 12556.45 86.40 54962.22 88888.00 2012-06-17 20:51:16.625 169 12556.45 86.42 54962.22 88888.00 2012-06-17 20:51:16.750 169 12556.45 86.42 54962.22 88888.00 2012-06-17 20:51:16.875 169 12556.42 86.38 54962.20 88888.00 2012-06-17 20:51:17.000 169 12556.42 86.42 54962.20 88888.00 2012-06-17 20:51:17.125 169 12556.42 86.45 54962.20 88888.00 2012-06-17 20:51:17.250 169 12556.42 86.42 54962.22 88888.00 2012-06-17 20:51:17.375 169 12556.45 86.42 54962.25 88888.00 2012-06-17 20:51:17.500 169 12556.38 86.42 54962.20 88888.00 2012-06-17 20:51:17.625 169 12556.30 86.42 54962.20 88888.00 2012-06-17 20:51:17.750 169 12556.27 86.45 54962.22 88888.00 2012-06-17 20:51:17.875 169 12556.27 86.47 54962.25 88888.00 2012-06-17 20:51:18.000 169 12556.23 86.42 54962.22 88888.00 2012-06-17 20:51:18.125 169 12556.23 86.45 54962.22 88888.00 2012-06-17 20:51:18.250 169 12556.25 86.45 54962.22 88888.00 2012-06-17 20:51:18.375 169 12556.33 86.45 54962.22 88888.00 2012-06-17 20:51:18.500 169 12556.33 86.45 54962.20 88888.00 2012-06-17 20:51:18.625 169 12556.30 86.45 54962.20 88888.00 2012-06-17 20:51:18.750 169 12556.33 86.45 54962.18 88888.00 2012-06-17 20:51:18.875 169 12556.23 86.45 54962.20 88888.00 2012-06-17 20:51:19.000 169 12556.23 86.45 54962.20 88888.00 2012-06-17 20:51:19.125 169 12556.30 86.47 54962.20 88888.00 2012-06-17 20:51:19.250 169 12556.27 86.47 54962.20 88888.00 2012-06-17 20:51:19.375 169 12556.27 86.47 54962.18 88888.00 2012-06-17 20:51:19.500 169 12556.25 86.50 54962.18 88888.00 2012-06-17 20:51:19.625 169 12556.25 86.47 54962.18 88888.00 2012-06-17 20:51:19.750 169 12556.23 86.47 54962.18 88888.00 2012-06-17 20:51:19.875 169 12556.23 86.55 54962.20 88888.00 2012-06-17 20:51:20.000 169 12556.25 86.60 54962.22 88888.00 2012-06-17 20:51:20.125 169 12556.23 86.55 54962.20 88888.00 2012-06-17 20:51:20.250 169 12556.20 86.53 54962.22 88888.00 2012-06-17 20:51:20.375 169 12556.25 86.53 54962.22 88888.00 2012-06-17 20:51:20.500 169 12556.27 86.50 54962.20 88888.00 2012-06-17 20:51:20.625 169 12556.27 86.50 54962.20 88888.00 2012-06-17 20:51:20.750 169 12556.23 86.47 54962.18 88888.00 2012-06-17 20:51:20.875 169 12556.17 86.53 54962.18 88888.00 2012-06-17 20:51:21.000 169 12556.20 86.53 54962.18 88888.00 2012-06-17 20:51:21.125 169 12556.23 86.53 54962.18 88888.00 2012-06-17 20:51:21.250 169 12556.25 86.53 54962.20 88888.00 2012-06-17 20:51:21.375 169 12556.33 86.58 54962.20 88888.00 2012-06-17 20:51:21.500 169 12556.30 86.58 54962.20 88888.00 2012-06-17 20:51:21.625 169 12556.27 86.58 54962.22 88888.00 2012-06-17 20:51:21.750 169 12556.20 86.58 54962.20 88888.00 2012-06-17 20:51:21.875 169 12556.17 86.55 54962.18 88888.00 2012-06-17 20:51:22.000 169 12556.17 86.58 54962.15 88888.00 2012-06-17 20:51:22.125 169 12556.23 86.58 54962.18 88888.00 2012-06-17 20:51:22.250 169 12556.20 86.58 54962.15 88888.00 2012-06-17 20:51:22.375 169 12556.20 86.58 54962.15 88888.00 2012-06-17 20:51:22.500 169 12556.25 86.60 54962.15 88888.00 2012-06-17 20:51:22.625 169 12556.25 86.60 54962.18 88888.00 2012-06-17 20:51:22.750 169 12556.25 86.65 54962.18 88888.00 2012-06-17 20:51:22.875 169 12556.17 86.62 54962.18 88888.00 2012-06-17 20:51:23.000 169 12556.12 86.62 54962.15 88888.00 2012-06-17 20:51:23.125 169 12556.08 86.60 54962.15 88888.00 2012-06-17 20:51:23.250 169 12556.10 86.58 54962.18 88888.00 2012-06-17 20:51:23.375 169 12556.15 86.60 54962.18 88888.00 2012-06-17 20:51:23.500 169 12556.10 86.60 54962.18 88888.00 2012-06-17 20:51:23.625 169 12556.12 86.62 54962.18 88888.00 2012-06-17 20:51:23.750 169 12556.08 86.62 54962.20 88888.00 2012-06-17 20:51:23.875 169 12556.12 86.62 54962.20 88888.00 2012-06-17 20:51:24.000 169 12556.17 86.62 54962.18 88888.00 2012-06-17 20:51:24.125 169 12556.20 86.65 54962.18 88888.00 2012-06-17 20:51:24.250 169 12556.17 86.62 54962.15 88888.00 2012-06-17 20:51:24.375 169 12556.20 86.65 54962.15 88888.00 2012-06-17 20:51:24.500 169 12556.20 86.67 54962.15 88888.00 2012-06-17 20:51:24.625 169 12556.15 86.70 54962.15 88888.00 2012-06-17 20:51:24.750 169 12556.10 86.78 54962.20 88888.00 2012-06-17 20:51:24.875 169 12556.12 86.75 54962.15 88888.00 2012-06-17 20:51:25.000 169 12556.12 86.70 54962.12 88888.00 2012-06-17 20:51:25.125 169 12556.12 86.67 54962.15 88888.00 2012-06-17 20:51:25.250 169 12556.08 86.67 54962.12 88888.00 2012-06-17 20:51:25.375 169 12556.10 86.67 54962.12 88888.00 2012-06-17 20:51:25.500 169 12556.10 86.72 54962.15 88888.00 2012-06-17 20:51:25.625 169 12556.05 86.72 54962.15 88888.00 2012-06-17 20:51:25.750 169 12556.00 86.75 54962.12 88888.00 2012-06-17 20:51:25.875 169 12555.98 86.70 54962.15 88888.00 2012-06-17 20:51:26.000 169 12556.00 86.70 54962.15 88888.00 2012-06-17 20:51:26.125 169 12556.00 86.72 54962.15 88888.00 2012-06-17 20:51:26.250 169 12555.98 86.75 54962.15 88888.00 2012-06-17 20:51:26.375 169 12556.02 86.75 54962.15 88888.00 2012-06-17 20:51:26.500 169 12556.02 86.75 54962.12 88888.00 2012-06-17 20:51:26.625 169 12556.08 86.75 54962.12 88888.00 2012-06-17 20:51:26.750 169 12556.10 86.80 54962.12 88888.00 2012-06-17 20:51:26.875 169 12556.05 86.83 54962.12 88888.00 2012-06-17 20:51:27.000 169 12556.08 86.80 54962.12 88888.00 2012-06-17 20:51:27.125 169 12556.05 86.80 54962.12 88888.00 2012-06-17 20:51:27.250 169 12555.98 86.75 54962.07 88888.00 2012-06-17 20:51:27.375 169 12555.98 86.75 54962.07 88888.00 2012-06-17 20:51:27.500 169 12555.98 86.80 54962.05 88888.00 2012-06-17 20:51:27.625 169 12555.98 86.78 54962.07 88888.00 2012-06-17 20:51:27.750 169 12556.00 86.80 54962.07 88888.00 2012-06-17 20:51:27.875 169 12556.02 86.83 54962.10 88888.00 2012-06-17 20:51:28.000 169 12556.05 86.85 54962.10 88888.00 2012-06-17 20:51:28.125 169 12556.00 86.85 54962.07 88888.00 2012-06-17 20:51:28.250 169 12555.92 86.80 54962.07 88888.00 2012-06-17 20:51:28.375 169 12555.95 86.80 54962.07 88888.00 2012-06-17 20:51:28.500 169 12555.98 86.85 54962.10 88888.00 2012-06-17 20:51:28.625 169 12555.98 86.92 54962.10 88888.00 2012-06-17 20:51:28.750 169 12555.95 86.88 54962.05 88888.00 2012-06-17 20:51:28.875 169 12555.95 86.85 54962.03 88888.00 2012-06-17 20:51:29.000 169 12555.90 86.85 54962.03 88888.00 2012-06-17 20:51:29.125 169 12555.88 86.88 54962.05 88888.00 2012-06-17 20:51:29.250 169 12555.88 86.85 54962.05 88888.00 2012-06-17 20:51:29.375 169 12556.00 86.88 54962.07 88888.00 2012-06-17 20:51:29.500 169 12556.02 86.88 54962.07 88888.00 2012-06-17 20:51:29.625 169 12556.02 86.88 54962.05 88888.00 2012-06-17 20:51:29.750 169 12556.00 86.85 54962.05 88888.00 2012-06-17 20:51:29.875 169 12556.00 86.85 54962.00 88888.00 2012-06-17 20:51:30.000 169 12556.00 86.83 54962.03 88888.00 2012-06-17 20:51:30.125 169 12556.00 86.90 54962.05 88888.00 2012-06-17 20:51:30.250 169 12555.95 86.90 54962.03 88888.00 2012-06-17 20:51:30.375 169 12555.90 86.90 54962.03 88888.00 2012-06-17 20:51:30.500 169 12555.90 86.92 54962.03 88888.00 2012-06-17 20:51:30.625 169 12555.92 86.92 54962.03 88888.00 2012-06-17 20:51:30.750 169 12555.90 86.88 54962.00 88888.00 2012-06-17 20:51:30.875 169 12555.85 86.90 54962.00 88888.00 2012-06-17 20:51:31.000 169 12555.85 86.95 54961.97 88888.00 2012-06-17 20:51:31.125 169 12555.88 86.95 54962.00 88888.00 2012-06-17 20:51:31.250 169 12555.90 86.95 54962.03 88888.00 2012-06-17 20:51:31.375 169 12555.92 87.00 54962.00 88888.00 2012-06-17 20:51:31.500 169 12555.88 86.97 54961.95 88888.00 2012-06-17 20:51:31.625 169 12555.90 86.97 54961.95 88888.00 2012-06-17 20:51:31.750 169 12555.92 86.97 54962.00 88888.00 2012-06-17 20:51:31.875 169 12555.98 87.00 54962.00 88888.00 2012-06-17 20:51:32.000 169 12555.98 87.03 54961.97 88888.00 2012-06-17 20:51:32.125 169 12555.92 87.03 54961.97 88888.00 2012-06-17 20:51:32.250 169 12555.83 87.00 54961.97 88888.00 2012-06-17 20:51:32.375 169 12555.83 87.00 54961.97 88888.00 2012-06-17 20:51:32.500 169 12555.85 87.00 54961.97 88888.00 2012-06-17 20:51:32.625 169 12555.88 87.05 54961.97 88888.00 2012-06-17 20:51:32.750 169 12555.88 87.10 54961.95 88888.00 2012-06-17 20:51:32.875 169 12555.92 87.05 54961.95 88888.00 2012-06-17 20:51:33.000 169 12555.95 87.08 54961.95 88888.00 2012-06-17 20:51:33.125 169 12555.90 87.08 54961.95 88888.00 2012-06-17 20:51:33.250 169 12555.88 87.05 54961.95 88888.00 2012-06-17 20:51:33.375 169 12555.90 87.08 54961.93 88888.00 2012-06-17 20:51:33.500 169 12555.90 87.08 54961.93 88888.00 2012-06-17 20:51:33.625 169 12555.88 87.08 54961.93 88888.00 2012-06-17 20:51:33.750 169 12555.85 87.08 54961.95 88888.00 2012-06-17 20:51:33.875 169 12555.88 87.10 54961.97 88888.00 2012-06-17 20:51:34.000 169 12555.83 87.10 54961.93 88888.00 2012-06-17 20:51:34.125 169 12555.83 87.08 54961.93 88888.00 2012-06-17 20:51:34.250 169 12555.75 87.08 54961.93 88888.00 2012-06-17 20:51:34.375 169 12555.73 87.12 54961.93 88888.00 2012-06-17 20:51:34.500 169 12555.70 87.15 54961.95 88888.00 2012-06-17 20:51:34.625 169 12555.77 87.17 54961.95 88888.00 2012-06-17 20:51:34.750 169 12555.77 87.12 54961.95 88888.00 2012-06-17 20:51:34.875 169 12555.80 87.15 54961.93 88888.00 2012-06-17 20:51:35.000 169 12555.80 87.17 54961.93 88888.00 2012-06-17 20:51:35.125 169 12555.80 87.17 54961.93 88888.00 2012-06-17 20:51:35.250 169 12555.80 87.12 54961.88 88888.00 2012-06-17 20:51:35.375 169 12555.83 87.12 54961.85 88888.00 2012-06-17 20:51:35.500 169 12555.88 87.17 54961.88 88888.00 2012-06-17 20:51:35.625 169 12555.92 87.20 54961.90 88888.00 2012-06-17 20:51:35.750 169 12555.90 87.15 54961.88 88888.00 2012-06-17 20:51:35.875 169 12555.88 87.17 54961.88 88888.00 2012-06-17 20:51:36.000 169 12555.85 87.20 54961.88 88888.00 2012-06-17 20:51:36.125 169 12555.83 87.22 54961.88 88888.00 2012-06-17 20:51:36.250 169 12555.73 87.22 54961.85 88888.00 2012-06-17 20:51:36.375 169 12555.73 87.22 54961.85 88888.00 2012-06-17 20:51:36.500 169 12555.73 87.22 54961.82 88888.00 2012-06-17 20:51:36.625 169 12555.70 87.25 54961.82 88888.00 2012-06-17 20:51:36.750 169 12555.65 87.28 54961.88 88888.00 2012-06-17 20:51:36.875 169 12555.73 87.28 54961.88 88888.00 2012-06-17 20:51:37.000 169 12555.80 87.25 54961.85 88888.00 2012-06-17 20:51:37.125 169 12555.83 87.22 54961.82 88888.00 2012-06-17 20:51:37.250 169 12555.77 87.22 54961.80 88888.00 2012-06-17 20:51:37.375 169 12555.85 87.25 54961.80 88888.00 2012-06-17 20:51:37.500 169 12555.88 87.25 54961.80 88888.00 2012-06-17 20:51:37.625 169 12555.90 87.28 54961.82 88888.00 2012-06-17 20:51:37.750 169 12555.92 87.28 54961.78 88888.00 2012-06-17 20:51:37.875 169 12555.88 87.30 54961.78 88888.00 2012-06-17 20:51:38.000 169 12555.90 87.33 54961.75 88888.00 2012-06-17 20:51:38.125 169 12555.90 87.35 54961.80 88888.00 2012-06-17 20:51:38.250 169 12555.80 87.33 54961.80 88888.00 2012-06-17 20:51:38.375 169 12555.75 87.35 54961.75 88888.00 2012-06-17 20:51:38.500 169 12555.80 87.38 54961.78 88888.00 2012-06-17 20:51:38.625 169 12555.85 87.38 54961.78 88888.00 2012-06-17 20:51:38.750 169 12555.85 87.35 54961.78 88888.00 2012-06-17 20:51:38.875 169 12555.83 87.35 54961.78 88888.00 2012-06-17 20:51:39.000 169 12555.75 87.33 54961.78 88888.00 2012-06-17 20:51:39.125 169 12555.73 87.38 54961.80 88888.00 2012-06-17 20:51:39.250 169 12555.77 87.38 54961.80 88888.00 2012-06-17 20:51:39.375 169 12555.83 87.38 54961.78 88888.00 2012-06-17 20:51:39.500 169 12555.85 87.40 54961.78 88888.00 2012-06-17 20:51:39.625 169 12555.88 87.45 54961.78 88888.00 2012-06-17 20:51:39.750 169 12555.77 87.42 54961.75 88888.00 2012-06-17 20:51:39.875 169 12555.75 87.40 54961.72 88888.00 2012-06-17 20:51:40.000 169 12555.73 87.42 54961.72 88888.00 2012-06-17 20:51:40.125 169 12555.75 87.42 54961.72 88888.00 2012-06-17 20:51:40.250 169 12555.75 87.45 54961.72 88888.00 2012-06-17 20:51:40.375 169 12555.75 87.47 54961.72 88888.00 2012-06-17 20:51:40.500 169 12555.77 87.45 54961.70 88888.00 2012-06-17 20:51:40.625 169 12555.75 87.50 54961.70 88888.00 2012-06-17 20:51:40.750 169 12555.73 87.47 54961.70 88888.00 2012-06-17 20:51:40.875 169 12555.80 87.47 54961.70 88888.00 2012-06-17 20:51:41.000 169 12555.85 87.47 54961.68 88888.00 2012-06-17 20:51:41.125 169 12555.83 87.42 54961.68 88888.00 2012-06-17 20:51:41.250 169 12555.83 87.45 54961.70 88888.00 2012-06-17 20:51:41.375 169 12555.90 87.47 54961.70 88888.00 2012-06-17 20:51:41.500 169 12555.95 87.53 54961.70 88888.00 2012-06-17 20:51:41.625 169 12555.90 87.55 54961.70 88888.00 2012-06-17 20:51:41.750 169 12555.90 87.58 54961.72 88888.00 2012-06-17 20:51:41.875 169 12555.90 87.58 54961.70 88888.00 2012-06-17 20:51:42.000 169 12555.90 87.58 54961.65 88888.00 2012-06-17 20:51:42.125 169 12555.90 87.55 54961.68 88888.00 2012-06-17 20:51:42.250 169 12555.90 87.58 54961.68 88888.00 2012-06-17 20:51:42.375 169 12555.90 87.58 54961.68 88888.00 2012-06-17 20:51:42.500 169 12555.88 87.62 54961.65 88888.00 2012-06-17 20:51:42.625 169 12555.92 87.62 54961.65 88888.00 2012-06-17 20:51:42.750 169 12555.90 87.62 54961.62 88888.00 2012-06-17 20:51:42.875 169 12555.77 87.60 54961.62 88888.00 2012-06-17 20:51:43.000 169 12555.83 87.62 54961.62 88888.00 2012-06-17 20:51:43.125 169 12555.90 87.65 54961.65 88888.00 2012-06-17 20:51:43.250 169 12555.88 87.60 54961.62 88888.00 2012-06-17 20:51:43.375 169 12555.90 87.62 54961.60 88888.00 2012-06-17 20:51:43.500 169 12555.85 87.67 54961.57 88888.00 2012-06-17 20:51:43.625 169 12555.80 87.67 54961.60 88888.00 2012-06-17 20:51:43.750 169 12555.88 87.62 54961.60 88888.00 2012-06-17 20:51:43.875 169 12555.88 87.60 54961.55 88888.00 2012-06-17 20:51:44.000 169 12555.85 87.65 54961.55 88888.00 2012-06-17 20:51:44.125 169 12555.85 87.70 54961.60 88888.00 2012-06-17 20:51:44.250 169 12555.83 87.70 54961.60 88888.00 2012-06-17 20:51:44.375 169 12555.85 87.72 54961.57 88888.00 2012-06-17 20:51:44.500 169 12555.85 87.72 54961.57 88888.00 2012-06-17 20:51:44.625 169 12555.80 87.75 54961.55 88888.00 2012-06-17 20:51:44.750 169 12555.77 87.75 54961.57 88888.00 2012-06-17 20:51:44.875 169 12555.88 87.78 54961.55 88888.00 2012-06-17 20:51:45.000 169 12555.92 87.75 54961.53 88888.00 2012-06-17 20:51:45.125 169 12555.90 87.75 54961.55 88888.00 2012-06-17 20:51:45.250 169 12555.85 87.72 54961.53 88888.00 2012-06-17 20:51:45.375 169 12555.77 87.72 54961.50 88888.00 2012-06-17 20:51:45.500 169 12555.77 87.75 54961.50 88888.00 2012-06-17 20:51:45.625 169 12555.77 87.78 54961.50 88888.00 2012-06-17 20:51:45.750 169 12555.80 87.80 54961.50 88888.00 2012-06-17 20:51:45.875 169 12555.83 87.78 54961.45 88888.00 2012-06-17 20:51:46.000 169 12555.90 87.78 54961.47 88888.00 2012-06-17 20:51:46.125 169 12556.02 87.80 54961.47 88888.00 2012-06-17 20:51:46.250 169 12555.95 87.78 54961.47 88888.00 2012-06-17 20:51:46.375 169 12555.92 87.78 54961.47 88888.00 2012-06-17 20:51:46.500 169 12555.90 87.80 54961.50 88888.00 2012-06-17 20:51:46.625 169 12555.92 87.80 54961.47 88888.00 2012-06-17 20:51:46.750 169 12555.92 87.80 54961.45 88888.00 2012-06-17 20:51:46.875 169 12555.95 87.83 54961.45 88888.00 2012-06-17 20:51:47.000 169 12555.95 87.85 54961.47 88888.00 2012-06-17 20:51:47.125 169 12555.95 87.85 54961.45 88888.00 2012-06-17 20:51:47.250 169 12555.92 87.83 54961.45 88888.00 2012-06-17 20:51:47.375 169 12555.95 87.85 54961.43 88888.00 2012-06-17 20:51:47.500 169 12555.88 87.85 54961.45 88888.00 2012-06-17 20:51:47.625 169 12555.90 87.88 54961.40 88888.00 2012-06-17 20:51:47.750 169 12555.95 87.85 54961.40 88888.00 2012-06-17 20:51:47.875 169 12555.90 87.88 54961.40 88888.00 2012-06-17 20:51:48.000 169 12555.88 87.88 54961.38 88888.00 2012-06-17 20:51:48.125 169 12555.98 87.92 54961.38 88888.00 2012-06-17 20:51:48.250 169 12556.02 87.92 54961.40 88888.00 2012-06-17 20:51:48.375 169 12556.02 87.90 54961.38 88888.00 2012-06-17 20:51:48.500 169 12556.02 87.92 54961.35 88888.00 2012-06-17 20:51:48.625 169 12556.02 87.97 54961.38 88888.00 2012-06-17 20:51:48.750 169 12556.00 87.95 54961.38 88888.00 2012-06-17 20:51:48.875 169 12556.00 87.92 54961.35 88888.00 2012-06-17 20:51:49.000 169 12556.02 87.95 54961.38 88888.00 2012-06-17 20:51:49.125 169 12556.05 87.97 54961.40 88888.00 2012-06-17 20:51:49.250 169 12555.95 87.90 54961.35 88888.00 2012-06-17 20:51:49.375 169 12555.98 87.95 54961.35 88888.00 2012-06-17 20:51:49.500 169 12556.00 87.95 54961.35 88888.00 2012-06-17 20:51:49.625 169 12556.00 87.97 54961.38 88888.00 2012-06-17 20:51:49.750 169 12556.02 87.97 54961.32 88888.00 2012-06-17 20:51:49.875 169 12556.05 88.00 54961.32 88888.00 2012-06-17 20:51:50.000 169 12556.08 88.00 54961.32 88888.00 2012-06-17 20:51:50.125 169 12556.02 88.00 54961.30 88888.00 2012-06-17 20:51:50.250 169 12556.00 88.03 54961.30 88888.00 2012-06-17 20:51:50.375 169 12556.08 88.05 54961.32 88888.00 2012-06-17 20:51:50.500 169 12556.05 88.03 54961.30 88888.00 2012-06-17 20:51:50.625 169 12556.00 88.00 54961.28 88888.00 2012-06-17 20:51:50.750 169 12555.95 88.03 54961.28 88888.00 2012-06-17 20:51:50.875 169 12555.98 88.03 54961.25 88888.00 2012-06-17 20:51:51.000 169 12556.05 88.03 54961.25 88888.00 2012-06-17 20:51:51.125 169 12556.08 88.05 54961.25 88888.00 2012-06-17 20:51:51.250 169 12556.02 88.05 54961.28 88888.00 2012-06-17 20:51:51.375 169 12556.10 88.08 54961.25 88888.00 2012-06-17 20:51:51.500 169 12556.05 88.08 54961.25 88888.00 2012-06-17 20:51:51.625 169 12556.05 88.10 54961.25 88888.00 2012-06-17 20:51:51.750 169 12556.15 88.12 54961.22 88888.00 2012-06-17 20:51:51.875 169 12556.15 88.15 54961.28 88888.00 2012-06-17 20:51:52.000 169 12556.17 88.15 54961.22 88888.00 2012-06-17 20:51:52.125 169 12556.15 88.10 54961.20 88888.00 2012-06-17 20:51:52.250 169 12556.15 88.10 54961.20 88888.00 2012-06-17 20:51:52.375 169 12556.17 88.15 54961.22 88888.00 2012-06-17 20:51:52.500 169 12556.15 88.12 54961.22 88888.00 2012-06-17 20:51:52.625 169 12556.10 88.12 54961.22 88888.00 2012-06-17 20:51:52.750 169 12556.05 88.15 54961.20 88888.00 2012-06-17 20:51:52.875 169 12556.05 88.17 54961.22 88888.00 2012-06-17 20:51:53.000 169 12556.02 88.20 54961.20 88888.00 2012-06-17 20:51:53.125 169 12556.08 88.17 54961.20 88888.00 2012-06-17 20:51:53.250 169 12556.08 88.20 54961.20 88888.00 2012-06-17 20:51:53.375 169 12556.08 88.22 54961.22 88888.00 2012-06-17 20:51:53.500 169 12556.12 88.22 54961.20 88888.00 2012-06-17 20:51:53.625 169 12556.17 88.20 54961.18 88888.00 2012-06-17 20:51:53.750 169 12556.15 88.20 54961.18 88888.00 2012-06-17 20:51:53.875 169 12556.15 88.22 54961.18 88888.00 2012-06-17 20:51:54.000 169 12556.17 88.25 54961.18 88888.00 2012-06-17 20:51:54.125 169 12556.20 88.25 54961.18 88888.00 2012-06-17 20:51:54.250 169 12556.15 88.25 54961.15 88888.00 2012-06-17 20:51:54.375 169 12556.23 88.28 54961.15 88888.00 2012-06-17 20:51:54.500 169 12556.17 88.28 54961.15 88888.00 2012-06-17 20:51:54.625 169 12556.17 88.28 54961.18 88888.00 2012-06-17 20:51:54.750 169 12556.23 88.30 54961.15 88888.00 2012-06-17 20:51:54.875 169 12556.23 88.28 54961.12 88888.00 2012-06-17 20:51:55.000 169 12556.23 88.28 54961.12 88888.00 2012-06-17 20:51:55.125 169 12556.20 88.33 54961.12 88888.00 2012-06-17 20:51:55.250 169 12556.10 88.33 54961.10 88888.00 2012-06-17 20:51:55.375 169 12556.15 88.33 54961.12 88888.00 2012-06-17 20:51:55.500 169 12556.20 88.33 54961.12 88888.00 2012-06-17 20:51:55.625 169 12556.27 88.33 54961.10 88888.00 2012-06-17 20:51:55.750 169 12556.27 88.33 54961.07 88888.00 2012-06-17 20:51:55.875 169 12556.27 88.35 54961.07 88888.00 2012-06-17 20:51:56.000 169 12556.25 88.35 54961.07 88888.00 2012-06-17 20:51:56.125 169 12556.27 88.38 54961.10 88888.00 2012-06-17 20:51:56.250 169 12556.33 88.38 54961.12 88888.00 2012-06-17 20:51:56.375 169 12556.33 88.38 54961.07 88888.00 2012-06-17 20:51:56.500 169 12556.27 88.35 54961.07 88888.00 2012-06-17 20:51:56.625 169 12556.27 88.40 54961.07 88888.00 2012-06-17 20:51:56.750 169 12556.33 88.42 54961.05 88888.00 2012-06-17 20:51:56.875 169 12556.38 88.45 54961.05 88888.00 2012-06-17 20:51:57.000 169 12556.38 88.45 54961.05 88888.00 2012-06-17 20:51:57.125 169 12556.35 88.40 54961.05 88888.00 2012-06-17 20:51:57.250 169 12556.25 88.40 54961.05 88888.00 2012-06-17 20:51:57.375 169 12556.27 88.45 54961.07 88888.00 2012-06-17 20:51:57.500 169 12556.30 88.42 54961.05 88888.00 2012-06-17 20:51:57.625 169 12556.35 88.45 54961.05 88888.00 2012-06-17 20:51:57.750 169 12556.40 88.47 54961.00 88888.00 2012-06-17 20:51:57.875 169 12556.38 88.45 54960.97 88888.00 2012-06-17 20:51:58.000 169 12556.30 88.45 54961.00 88888.00 2012-06-17 20:51:58.125 169 12556.33 88.45 54960.97 88888.00 2012-06-17 20:51:58.250 169 12556.30 88.45 54960.97 88888.00 2012-06-17 20:51:58.375 169 12556.35 88.50 54961.00 88888.00 2012-06-17 20:51:58.500 169 12556.27 88.50 54961.00 88888.00 2012-06-17 20:51:58.625 169 12556.20 88.45 54960.97 88888.00 2012-06-17 20:51:58.750 169 12556.30 88.47 54960.95 88888.00 2012-06-17 20:51:58.875 169 12556.40 88.53 54960.95 88888.00 2012-06-17 20:51:59.000 169 12556.40 88.50 54960.93 88888.00 2012-06-17 20:51:59.125 169 12556.38 88.53 54960.93 88888.00 2012-06-17 20:51:59.250 169 12556.33 88.55 54960.95 88888.00 2012-06-17 20:51:59.375 169 12556.35 88.58 54960.90 88888.00 2012-06-17 20:51:59.500 169 12556.45 88.55 54960.90 88888.00 2012-06-17 20:51:59.625 169 12556.42 88.55 54960.93 88888.00 2012-06-17 20:51:59.750 169 12556.45 88.55 54960.93 88888.00 2012-06-17 20:51:59.875 169 12556.42 88.58 54960.90 88888.00 2012-06-17 20:52:00.000 169 12556.38 88.58 54960.88 88888.00 2012-06-17 20:52:00.125 169 12556.30 88.53 54960.88 88888.00 2012-06-17 20:52:00.250 169 12556.30 88.55 54960.90 88888.00 2012-06-17 20:52:00.375 169 12556.38 88.60 54960.90 88888.00 2012-06-17 20:52:00.500 169 12556.38 88.55 54960.88 88888.00 2012-06-17 20:52:00.625 169 12556.35 88.55 54960.88 88888.00 2012-06-17 20:52:00.750 169 12556.38 88.55 54960.88 88888.00 2012-06-17 20:52:00.875 169 12556.48 88.58 54960.90 88888.00 2012-06-17 20:52:01.000 169 12556.50 88.62 54960.88 88888.00 2012-06-17 20:52:01.125 169 12556.48 88.65 54960.85 88888.00 2012-06-17 20:52:01.250 169 12556.38 88.60 54960.88 88888.00 2012-06-17 20:52:01.375 169 12556.45 88.58 54960.88 88888.00 2012-06-17 20:52:01.500 169 12556.45 88.58 54960.85 88888.00 2012-06-17 20:52:01.625 169 12556.55 88.62 54960.85 88888.00 2012-06-17 20:52:01.750 169 12556.67 88.62 54960.85 88888.00 2012-06-17 20:52:01.875 169 12556.67 88.62 54960.85 88888.00 2012-06-17 20:52:02.000 169 12556.67 88.62 54960.85 88888.00 2012-06-17 20:52:02.125 169 12556.70 88.65 54960.85 88888.00 2012-06-17 20:52:02.250 169 12556.75 88.65 54960.82 88888.00 2012-06-17 20:52:02.375 169 12556.75 88.65 54960.82 88888.00 2012-06-17 20:52:02.500 169 12556.77 88.67 54960.82 88888.00 2012-06-17 20:52:02.625 169 12556.73 88.67 54960.82 88888.00 2012-06-17 20:52:02.750 169 12556.73 88.72 54960.82 88888.00 2012-06-17 20:52:02.875 169 12556.75 88.75 54960.82 88888.00 2012-06-17 20:52:03.000 169 12556.73 88.75 54960.82 88888.00 2012-06-17 20:52:03.125 169 12556.65 88.75 54960.80 88888.00 2012-06-17 20:52:03.250 169 12556.62 88.75 54960.80 88888.00 2012-06-17 20:52:03.375 169 12556.67 88.78 54960.78 88888.00 2012-06-17 20:52:03.500 169 12556.70 88.75 54960.80 88888.00 2012-06-17 20:52:03.625 169 12556.75 88.75 54960.78 88888.00 2012-06-17 20:52:03.750 169 12556.75 88.75 54960.75 88888.00 2012-06-17 20:52:03.875 169 12556.75 88.75 54960.78 88888.00 2012-06-17 20:52:04.000 169 12556.70 88.75 54960.75 88888.00 2012-06-17 20:52:04.125 169 12556.65 88.78 54960.75 88888.00 2012-06-17 20:52:04.250 169 12556.65 88.78 54960.75 88888.00 2012-06-17 20:52:04.375 169 12556.73 88.80 54960.75 88888.00 2012-06-17 20:52:04.500 169 12556.73 88.78 54960.75 88888.00 2012-06-17 20:52:04.625 169 12556.67 88.80 54960.75 88888.00 2012-06-17 20:52:04.750 169 12556.67 88.83 54960.75 88888.00 2012-06-17 20:52:04.875 169 12556.65 88.85 54960.72 88888.00 2012-06-17 20:52:05.000 169 12556.67 88.83 54960.72 88888.00 2012-06-17 20:52:05.125 169 12556.73 88.85 54960.72 88888.00 2012-06-17 20:52:05.250 169 12556.73 88.83 54960.72 88888.00 2012-06-17 20:52:05.375 169 12556.73 88.80 54960.75 88888.00 2012-06-17 20:52:05.500 169 12556.73 88.83 54960.72 88888.00 2012-06-17 20:52:05.625 169 12556.73 88.85 54960.72 88888.00 2012-06-17 20:52:05.750 169 12556.75 88.85 54960.70 88888.00 2012-06-17 20:52:05.875 169 12556.75 88.85 54960.70 88888.00 2012-06-17 20:52:06.000 169 12556.73 88.85 54960.70 88888.00 2012-06-17 20:52:06.125 169 12556.77 88.88 54960.70 88888.00 2012-06-17 20:52:06.250 169 12556.80 88.90 54960.70 88888.00 2012-06-17 20:52:06.375 169 12556.77 88.88 54960.65 88888.00 2012-06-17 20:52:06.500 169 12556.75 88.88 54960.65 88888.00 2012-06-17 20:52:06.625 169 12556.77 88.88 54960.65 88888.00 2012-06-17 20:52:06.750 169 12556.73 88.90 54960.65 88888.00 2012-06-17 20:52:06.875 169 12556.75 88.92 54960.68 88888.00 2012-06-17 20:52:07.000 169 12556.83 88.90 54960.65 88888.00 2012-06-17 20:52:07.125 169 12556.83 88.90 54960.65 88888.00 2012-06-17 20:52:07.250 169 12556.77 88.95 54960.65 88888.00 2012-06-17 20:52:07.375 169 12556.83 88.95 54960.62 88888.00 2012-06-17 20:52:07.500 169 12556.85 88.92 54960.62 88888.00 2012-06-17 20:52:07.625 169 12556.85 88.95 54960.65 88888.00 2012-06-17 20:52:07.750 169 12556.83 88.95 54960.62 88888.00 2012-06-17 20:52:07.875 169 12556.83 88.97 54960.62 88888.00 2012-06-17 20:52:08.000 169 12556.83 88.95 54960.65 88888.00 2012-06-17 20:52:08.125 169 12556.83 88.92 54960.62 88888.00 2012-06-17 20:52:08.250 169 12556.83 88.97 54960.62 88888.00 2012-06-17 20:52:08.375 169 12556.88 89.03 54960.62 88888.00 2012-06-17 20:52:08.500 169 12556.88 88.97 54960.62 88888.00 2012-06-17 20:52:08.625 169 12556.88 89.03 54960.65 88888.00 2012-06-17 20:52:08.750 169 12556.98 89.05 54960.65 88888.00 2012-06-17 20:52:08.875 169 12557.00 89.05 54960.60 88888.00 2012-06-17 20:52:09.000 169 12556.92 89.03 54960.60 88888.00 2012-06-17 20:52:09.125 169 12556.90 89.00 54960.60 88888.00 2012-06-17 20:52:09.250 169 12556.92 89.00 54960.60 88888.00 2012-06-17 20:52:09.375 169 12556.95 89.10 54960.62 88888.00 2012-06-17 20:52:09.500 169 12556.98 89.08 54960.60 88888.00 2012-06-17 20:52:09.625 169 12556.98 89.05 54960.55 88888.00 2012-06-17 20:52:09.750 169 12556.95 89.05 54960.57 88888.00 2012-06-17 20:52:09.875 169 12557.05 89.10 54960.60 88888.00 2012-06-17 20:52:10.000 169 12557.08 89.05 54960.57 88888.00 2012-06-17 20:52:10.125 169 12557.08 89.00 54960.53 88888.00 2012-06-17 20:52:10.250 169 12557.08 89.05 54960.55 88888.00 2012-06-17 20:52:10.375 169 12557.15 89.12 54960.55 88888.00 2012-06-17 20:52:10.500 169 12557.12 89.08 54960.53 88888.00 2012-06-17 20:52:10.625 169 12557.10 89.10 54960.53 88888.00 2012-06-17 20:52:10.750 169 12557.02 89.08 54960.50 88888.00 2012-06-17 20:52:10.875 169 12556.95 89.08 54960.47 88888.00 2012-06-17 20:52:11.000 169 12557.00 89.12 54960.53 88888.00 2012-06-17 20:52:11.125 169 12557.05 89.12 54960.57 88888.00 2012-06-17 20:52:11.250 169 12557.08 89.17 54960.57 88888.00 2012-06-17 20:52:11.375 169 12557.15 89.15 54960.50 88888.00 2012-06-17 20:52:11.500 169 12557.15 89.12 54960.47 88888.00 2012-06-17 20:52:11.625 169 12557.10 89.12 54960.47 88888.00 2012-06-17 20:52:11.750 169 12557.15 89.15 54960.50 88888.00 2012-06-17 20:52:11.875 169 12557.15 89.17 54960.50 88888.00 2012-06-17 20:52:12.000 169 12557.15 89.17 54960.47 88888.00 2012-06-17 20:52:12.125 169 12557.17 89.15 54960.45 88888.00 2012-06-17 20:52:12.250 169 12557.12 89.15 54960.45 88888.00 2012-06-17 20:52:12.375 169 12557.10 89.15 54960.43 88888.00 2012-06-17 20:52:12.500 169 12557.12 89.17 54960.45 88888.00 2012-06-17 20:52:12.625 169 12557.12 89.22 54960.47 88888.00 2012-06-17 20:52:12.750 169 12557.15 89.25 54960.45 88888.00 2012-06-17 20:52:12.875 169 12557.10 89.22 54960.45 88888.00 2012-06-17 20:52:13.000 169 12557.12 89.25 54960.45 88888.00 2012-06-17 20:52:13.125 169 12557.15 89.25 54960.45 88888.00 2012-06-17 20:52:13.250 169 12557.17 89.22 54960.45 88888.00 2012-06-17 20:52:13.375 169 12557.17 89.22 54960.47 88888.00 2012-06-17 20:52:13.500 169 12557.17 89.28 54960.47 88888.00 2012-06-17 20:52:13.625 169 12557.25 89.30 54960.45 88888.00 2012-06-17 20:52:13.750 169 12557.27 89.28 54960.40 88888.00 2012-06-17 20:52:13.875 169 12557.30 89.28 54960.40 88888.00 2012-06-17 20:52:14.000 169 12557.25 89.28 54960.40 88888.00 2012-06-17 20:52:14.125 169 12557.20 89.28 54960.40 88888.00 2012-06-17 20:52:14.250 169 12557.25 89.30 54960.40 88888.00 2012-06-17 20:52:14.375 169 12557.40 89.35 54960.40 88888.00 2012-06-17 20:52:14.500 169 12557.42 89.33 54960.40 88888.00 2012-06-17 20:52:14.625 169 12557.45 89.33 54960.38 88888.00 2012-06-17 20:52:14.750 169 12557.48 89.33 54960.38 88888.00 2012-06-17 20:52:14.875 169 12557.42 89.30 54960.35 88888.00 2012-06-17 20:52:15.000 169 12557.40 89.33 54960.35 88888.00 2012-06-17 20:52:15.125 169 12557.40 89.38 54960.38 88888.00 2012-06-17 20:52:15.250 169 12557.33 89.35 54960.38 88888.00 2012-06-17 20:52:15.375 169 12557.33 89.40 54960.35 88888.00 2012-06-17 20:52:15.500 169 12557.42 89.38 54960.35 88888.00 2012-06-17 20:52:15.625 169 12557.50 89.38 54960.32 88888.00 2012-06-17 20:52:15.750 169 12557.48 89.42 54960.35 88888.00 2012-06-17 20:52:15.875 169 12557.45 89.42 54960.35 88888.00 2012-06-17 20:52:16.000 169 12557.50 89.40 54960.30 88888.00 2012-06-17 20:52:16.125 169 12557.50 89.42 54960.32 88888.00 2012-06-17 20:52:16.250 169 12557.45 89.42 54960.32 88888.00 2012-06-17 20:52:16.375 169 12557.40 89.45 54960.30 88888.00 2012-06-17 20:52:16.500 169 12557.38 89.45 54960.30 88888.00 2012-06-17 20:52:16.625 169 12557.48 89.47 54960.28 88888.00 2012-06-17 20:52:16.750 169 12557.52 89.50 54960.30 88888.00 2012-06-17 20:52:16.875 169 12557.50 89.50 54960.28 88888.00 2012-06-17 20:52:17.000 169 12557.48 89.50 54960.28 88888.00 2012-06-17 20:52:17.125 169 12557.50 89.58 54960.28 88888.00 2012-06-17 20:52:17.250 169 12557.55 89.55 54960.28 88888.00 2012-06-17 20:52:17.375 169 12557.58 89.58 54960.28 88888.00 2012-06-17 20:52:17.500 169 12557.50 89.60 54960.30 88888.00 2012-06-17 20:52:17.625 169 12557.48 89.58 54960.30 88888.00 2012-06-17 20:52:17.750 169 12557.55 89.58 54960.28 88888.00 2012-06-17 20:52:17.875 169 12557.52 89.55 54960.25 88888.00 2012-06-17 20:52:18.000 169 12557.52 89.60 54960.28 88888.00 2012-06-17 20:52:18.125 169 12557.58 89.60 54960.28 88888.00 2012-06-17 20:52:18.250 169 12557.60 89.60 54960.25 88888.00 2012-06-17 20:52:18.375 169 12557.67 89.62 54960.30 88888.00 2012-06-17 20:52:18.500 169 12557.73 89.65 54960.30 88888.00 2012-06-17 20:52:18.625 169 12557.73 89.60 54960.28 88888.00 2012-06-17 20:52:18.750 169 12557.70 89.60 54960.22 88888.00 2012-06-17 20:52:18.875 169 12557.67 89.60 54960.22 88888.00 2012-06-17 20:52:19.000 169 12557.62 89.60 54960.20 88888.00 2012-06-17 20:52:19.125 169 12557.67 89.62 54960.22 88888.00 2012-06-17 20:52:19.250 169 12557.67 89.65 54960.22 88888.00 2012-06-17 20:52:19.375 169 12557.60 89.65 54960.22 88888.00 2012-06-17 20:52:19.500 169 12557.60 89.67 54960.22 88888.00 2012-06-17 20:52:19.625 169 12557.62 89.67 54960.22 88888.00 2012-06-17 20:52:19.750 169 12557.65 89.65 54960.22 88888.00 2012-06-17 20:52:19.875 169 12557.70 89.65 54960.20 88888.00 2012-06-17 20:52:20.000 169 12557.75 89.70 54960.20 88888.00 2012-06-17 20:52:20.125 169 12557.77 89.70 54960.20 88888.00 2012-06-17 20:52:20.250 169 12557.80 89.70 54960.18 88888.00 2012-06-17 20:52:20.375 169 12557.83 89.72 54960.18 88888.00 2012-06-17 20:52:20.500 169 12557.83 89.70 54960.20 88888.00 2012-06-17 20:52:20.625 169 12557.75 89.72 54960.20 88888.00 2012-06-17 20:52:20.750 169 12557.73 89.72 54960.20 88888.00 2012-06-17 20:52:20.875 169 12557.80 89.72 54960.18 88888.00 2012-06-17 20:52:21.000 169 12557.80 89.72 54960.18 88888.00 2012-06-17 20:52:21.125 169 12557.77 89.72 54960.20 88888.00 2012-06-17 20:52:21.250 169 12557.73 89.70 54960.20 88888.00 2012-06-17 20:52:21.375 169 12557.80 89.75 54960.20 88888.00 2012-06-17 20:52:21.500 169 12557.85 89.80 54960.20 88888.00 2012-06-17 20:52:21.625 169 12557.88 89.85 54960.20 88888.00 2012-06-17 20:52:21.750 169 12557.88 89.83 54960.15 88888.00 2012-06-17 20:52:21.875 169 12557.85 89.78 54960.15 88888.00 2012-06-17 20:52:22.000 169 12557.85 89.78 54960.12 88888.00 2012-06-17 20:52:22.125 169 12557.90 89.80 54960.15 88888.00 2012-06-17 20:52:22.250 169 12557.88 89.80 54960.12 88888.00 2012-06-17 20:52:22.375 169 12557.92 89.83 54960.12 88888.00 2012-06-17 20:52:22.500 169 12557.95 89.83 54960.12 88888.00 2012-06-17 20:52:22.625 169 12558.02 89.85 54960.10 88888.00 2012-06-17 20:52:22.750 169 12558.10 89.90 54960.10 88888.00 2012-06-17 20:52:22.875 169 12558.12 89.90 54960.10 88888.00 2012-06-17 20:52:23.000 169 12558.08 89.88 54960.10 88888.00 2012-06-17 20:52:23.125 169 12558.02 89.88 54960.10 88888.00 2012-06-17 20:52:23.250 169 12558.15 89.90 54960.10 88888.00 2012-06-17 20:52:23.375 169 12558.20 89.95 54960.10 88888.00 2012-06-17 20:52:23.500 169 12558.25 89.95 54960.10 88888.00 2012-06-17 20:52:23.625 169 12558.20 89.92 54960.07 88888.00 2012-06-17 20:52:23.750 169 12558.27 89.92 54960.07 88888.00 2012-06-17 20:52:23.875 169 12558.27 89.90 54960.07 88888.00 2012-06-17 20:52:24.000 169 12558.27 89.92 54960.05 88888.00 2012-06-17 20:52:24.125 169 12558.25 89.97 54960.07 88888.00 2012-06-17 20:52:24.250 169 12558.23 89.97 54960.07 88888.00 2012-06-17 20:52:24.375 169 12558.23 90.03 54960.07 88888.00 2012-06-17 20:52:24.500 169 12558.25 90.03 54960.07 88888.00 2012-06-17 20:52:24.625 169 12558.23 90.03 54960.07 88888.00 2012-06-17 20:52:24.750 169 12558.23 90.00 54960.07 88888.00 2012-06-17 20:52:24.875 169 12558.30 90.03 54960.05 88888.00 2012-06-17 20:52:25.000 169 12558.27 90.03 54960.05 88888.00 2012-06-17 20:52:25.125 169 12558.27 90.03 54960.05 88888.00 2012-06-17 20:52:25.250 169 12558.33 90.03 54960.05 88888.00 2012-06-17 20:52:25.375 169 12558.38 90.05 54960.05 88888.00 2012-06-17 20:52:25.500 169 12558.38 90.08 54960.05 88888.00 2012-06-17 20:52:25.625 169 12558.42 90.12 54960.07 88888.00 2012-06-17 20:52:25.750 169 12558.38 90.12 54960.05 88888.00 2012-06-17 20:52:25.875 169 12558.35 90.10 54960.05 88888.00 2012-06-17 20:52:26.000 169 12558.42 90.08 54960.03 88888.00 2012-06-17 20:52:26.125 169 12558.42 90.10 54960.03 88888.00 2012-06-17 20:52:26.250 169 12558.42 90.10 54960.03 88888.00 2012-06-17 20:52:26.375 169 12558.45 90.12 54960.03 88888.00 2012-06-17 20:52:26.500 169 12558.48 90.17 54960.00 88888.00 2012-06-17 20:52:26.625 169 12558.50 90.17 54960.00 88888.00 2012-06-17 20:52:26.750 169 12558.45 90.15 54959.97 88888.00 2012-06-17 20:52:26.875 169 12558.45 90.15 54960.00 88888.00 2012-06-17 20:52:27.000 169 12558.42 90.15 54959.97 88888.00 2012-06-17 20:52:27.125 169 12558.48 90.17 54959.97 88888.00 2012-06-17 20:52:27.250 169 12558.52 90.17 54959.97 88888.00 2012-06-17 20:52:27.375 169 12558.60 90.17 54959.95 88888.00 2012-06-17 20:52:27.500 169 12558.60 90.20 54959.97 88888.00 2012-06-17 20:52:27.625 169 12558.52 90.22 54960.00 88888.00 2012-06-17 20:52:27.750 169 12558.52 90.25 54959.97 88888.00 2012-06-17 20:52:27.875 169 12558.55 90.28 54959.97 88888.00 2012-06-17 20:52:28.000 169 12558.58 90.28 54959.97 88888.00 2012-06-17 20:52:28.125 169 12558.58 90.25 54959.97 88888.00 2012-06-17 20:52:28.250 169 12558.60 90.25 54959.97 88888.00 2012-06-17 20:52:28.375 169 12558.60 90.22 54959.97 88888.00 2012-06-17 20:52:28.500 169 12558.65 90.25 54959.95 88888.00 2012-06-17 20:52:28.625 169 12558.70 90.25 54959.95 88888.00 2012-06-17 20:52:28.750 169 12558.67 90.25 54959.97 88888.00 2012-06-17 20:52:28.875 169 12558.70 90.28 54959.97 88888.00 2012-06-17 20:52:29.000 169 12558.75 90.30 54959.95 88888.00 2012-06-17 20:52:29.125 169 12558.77 90.33 54959.97 88888.00 2012-06-17 20:52:29.250 169 12558.75 90.33 54959.95 88888.00 2012-06-17 20:52:29.375 169 12558.77 90.33 54959.95 88888.00 2012-06-17 20:52:29.500 169 12558.77 90.35 54959.93 88888.00 2012-06-17 20:52:29.625 169 12558.83 90.35 54959.90 88888.00 2012-06-17 20:52:29.750 169 12558.75 90.35 54959.88 88888.00 2012-06-17 20:52:29.875 169 12558.70 90.35 54959.88 88888.00 2012-06-17 20:52:30.000 169 12558.67 90.40 54959.93 88888.00 2012-06-17 20:52:30.125 169 12558.80 90.45 54959.93 88888.00 2012-06-17 20:52:30.250 169 12558.85 90.42 54959.90 88888.00 2012-06-17 20:52:30.375 169 12558.85 90.40 54959.90 88888.00 2012-06-17 20:52:30.500 169 12558.85 90.38 54959.85 88888.00 2012-06-17 20:52:30.625 169 12558.90 90.38 54959.85 88888.00 2012-06-17 20:52:30.750 169 12558.95 90.42 54959.88 88888.00 2012-06-17 20:52:30.875 169 12558.95 90.42 54959.88 88888.00 2012-06-17 20:52:31.000 169 12558.95 90.40 54959.85 88888.00 2012-06-17 20:52:31.125 169 12558.98 90.40 54959.85 88888.00 2012-06-17 20:52:31.250 169 12558.95 90.45 54959.88 88888.00 2012-06-17 20:52:31.375 169 12559.05 90.47 54959.88 88888.00 2012-06-17 20:52:31.500 169 12559.10 90.50 54959.88 88888.00 2012-06-17 20:52:31.625 169 12559.10 90.45 54959.85 88888.00 2012-06-17 20:52:31.750 169 12559.05 90.47 54959.85 88888.00 2012-06-17 20:52:31.875 169 12559.05 90.50 54959.85 88888.00 2012-06-17 20:52:32.000 169 12559.10 90.50 54959.85 88888.00 2012-06-17 20:52:32.125 169 12559.08 90.50 54959.82 88888.00 2012-06-17 20:52:32.250 169 12559.02 90.53 54959.82 88888.00 2012-06-17 20:52:32.375 169 12559.08 90.55 54959.82 88888.00 2012-06-17 20:52:32.500 169 12559.05 90.55 54959.85 88888.00 2012-06-17 20:52:32.625 169 12559.05 90.53 54959.82 88888.00 2012-06-17 20:52:32.750 169 12559.10 90.53 54959.80 88888.00 2012-06-17 20:52:32.875 169 12559.15 90.53 54959.82 88888.00 2012-06-17 20:52:33.000 169 12559.23 90.58 54959.85 88888.00 2012-06-17 20:52:33.125 169 12559.20 90.60 54959.82 88888.00 2012-06-17 20:52:33.250 169 12559.15 90.55 54959.80 88888.00 2012-06-17 20:52:33.375 169 12559.12 90.60 54959.82 88888.00 2012-06-17 20:52:33.500 169 12559.15 90.62 54959.80 88888.00 2012-06-17 20:52:33.625 169 12559.17 90.62 54959.78 88888.00 2012-06-17 20:52:33.750 169 12559.25 90.65 54959.80 88888.00 2012-06-17 20:52:33.875 169 12559.27 90.65 54959.82 88888.00 2012-06-17 20:52:34.000 169 12559.27 90.67 54959.78 88888.00 2012-06-17 20:52:34.125 169 12559.27 90.62 54959.78 88888.00 2012-06-17 20:52:34.250 169 12559.25 90.62 54959.78 88888.00 2012-06-17 20:52:34.375 169 12559.30 90.67 54959.78 88888.00 2012-06-17 20:52:34.500 169 12559.33 90.70 54959.78 88888.00 2012-06-17 20:52:34.625 169 12559.33 90.70 54959.78 88888.00 2012-06-17 20:52:34.750 169 12559.35 90.70 54959.75 88888.00 2012-06-17 20:52:34.875 169 12559.40 90.67 54959.75 88888.00 2012-06-17 20:52:35.000 169 12559.42 90.70 54959.75 88888.00 2012-06-17 20:52:35.125 169 12559.45 90.75 54959.78 88888.00 2012-06-17 20:52:35.250 169 12559.38 90.72 54959.75 88888.00 2012-06-17 20:52:35.375 169 12559.40 90.72 54959.75 88888.00 2012-06-17 20:52:35.500 169 12559.42 90.78 54959.78 88888.00 2012-06-17 20:52:35.625 169 12559.48 90.80 54959.75 88888.00 2012-06-17 20:52:35.750 169 12559.48 90.80 54959.72 88888.00 2012-06-17 20:52:35.875 169 12559.42 90.78 54959.72 88888.00 2012-06-17 20:52:36.000 169 12559.42 90.83 54959.72 88888.00 2012-06-17 20:52:36.125 169 12559.45 90.85 54959.75 88888.00 2012-06-17 20:52:36.250 169 12559.45 90.78 54959.72 88888.00 2012-06-17 20:52:36.375 169 12559.48 90.83 54959.75 88888.00 2012-06-17 20:52:36.500 169 12559.52 90.88 54959.72 88888.00 2012-06-17 20:52:36.625 169 12559.52 90.95 54959.78 88888.00 2012-06-17 20:52:36.750 169 12559.60 90.95 54959.75 88888.00 2012-06-17 20:52:36.875 169 12559.62 90.85 54959.70 88888.00 2012-06-17 20:52:37.000 169 12559.60 90.88 54959.68 88888.00 2012-06-17 20:52:37.125 169 12559.60 90.92 54959.78 88888.00 2012-06-17 20:52:37.250 169 12559.62 90.92 54959.78 88888.00 2012-06-17 20:52:37.375 169 12559.67 90.88 54959.72 88888.00 2012-06-17 20:52:37.500 169 12559.65 90.88 54959.68 88888.00 2012-06-17 20:52:37.625 169 12559.67 90.97 54959.70 88888.00 2012-06-17 20:52:37.750 169 12559.67 90.97 54959.72 88888.00 2012-06-17 20:52:37.875 169 12559.67 90.95 54959.72 88888.00 2012-06-17 20:52:38.000 169 12559.65 90.95 54959.72 88888.00 2012-06-17 20:52:38.125 169 12559.62 90.95 54959.72 88888.00 2012-06-17 20:52:38.250 169 12559.65 90.97 54959.70 88888.00 2012-06-17 20:52:38.375 169 12559.67 90.97 54959.68 88888.00 2012-06-17 20:52:38.500 169 12559.70 90.97 54959.70 88888.00 2012-06-17 20:52:38.625 169 12559.77 91.03 54959.70 88888.00 2012-06-17 20:52:38.750 169 12559.77 91.00 54959.70 88888.00 2012-06-17 20:52:38.875 169 12559.75 91.00 54959.68 88888.00 2012-06-17 20:52:39.000 169 12559.75 91.03 54959.70 88888.00 2012-06-17 20:52:39.125 169 12559.90 91.10 54959.75 88888.00 2012-06-17 20:52:39.250 169 12559.88 91.10 54959.72 88888.00 2012-06-17 20:52:39.375 169 12559.85 91.12 54959.72 88888.00 2012-06-17 20:52:39.500 169 12559.77 91.10 54959.70 88888.00 2012-06-17 20:52:39.625 169 12559.75 91.12 54959.72 88888.00 2012-06-17 20:52:39.750 169 12559.77 91.10 54959.70 88888.00 2012-06-17 20:52:39.875 169 12559.88 91.10 54959.70 88888.00 2012-06-17 20:52:40.000 169 12559.95 91.12 54959.70 88888.00 2012-06-17 20:52:40.125 169 12559.92 91.15 54959.68 88888.00 2012-06-17 20:52:40.250 169 12559.95 91.12 54959.70 88888.00 2012-06-17 20:52:40.375 169 12559.98 91.15 54959.68 88888.00 2012-06-17 20:52:40.500 169 12559.95 91.17 54959.68 88888.00 2012-06-17 20:52:40.625 169 12560.02 91.17 54959.70 88888.00 2012-06-17 20:52:40.750 169 12560.08 91.17 54959.68 88888.00 2012-06-17 20:52:40.875 169 12560.10 91.17 54959.70 88888.00 2012-06-17 20:52:41.000 169 12560.08 91.20 54959.65 88888.00 2012-06-17 20:52:41.125 169 12560.10 91.22 54959.68 88888.00 2012-06-17 20:52:41.250 169 12560.12 91.22 54959.68 88888.00 2012-06-17 20:52:41.375 169 12560.17 91.22 54959.68 88888.00 2012-06-17 20:52:41.500 169 12560.12 91.20 54959.65 88888.00 2012-06-17 20:52:41.625 169 12560.15 91.22 54959.70 88888.00 2012-06-17 20:52:41.750 169 12560.15 91.25 54959.70 88888.00 2012-06-17 20:52:41.875 169 12560.10 91.28 54959.68 88888.00 2012-06-17 20:52:42.000 169 12560.12 91.28 54959.70 88888.00 2012-06-17 20:52:42.125 169 12560.25 91.28 54959.72 88888.00 2012-06-17 20:52:42.250 169 12560.20 91.28 54959.70 88888.00 2012-06-17 20:52:42.375 169 12560.15 91.28 54959.68 88888.00 2012-06-17 20:52:42.500 169 12560.12 91.25 54959.65 88888.00 2012-06-17 20:52:42.625 169 12560.15 91.30 54959.68 88888.00 2012-06-17 20:52:42.750 169 12560.20 91.33 54959.68 88888.00 2012-06-17 20:52:42.875 169 12560.20 91.35 54959.70 88888.00 2012-06-17 20:52:43.000 169 12560.25 91.33 54959.70 88888.00 2012-06-17 20:52:43.125 169 12560.27 91.35 54959.70 88888.00 2012-06-17 20:52:43.250 169 12560.23 91.30 54959.68 88888.00 2012-06-17 20:52:43.375 169 12560.17 91.30 54959.65 88888.00 2012-06-17 20:52:43.500 169 12560.17 91.33 54959.65 88888.00 2012-06-17 20:52:43.625 169 12560.25 91.35 54959.68 88888.00 2012-06-17 20:52:43.750 169 12560.23 91.35 54959.65 88888.00 2012-06-17 20:52:43.875 169 12560.25 91.35 54959.62 88888.00 2012-06-17 20:52:44.000 169 12560.23 91.33 54959.60 88888.00 2012-06-17 20:52:44.125 169 12560.25 91.35 54959.62 88888.00 2012-06-17 20:52:44.250 169 12560.33 91.38 54959.62 88888.00 2012-06-17 20:52:44.375 169 12560.40 91.40 54959.68 88888.00 2012-06-17 20:52:44.500 169 12560.33 91.40 54959.62 88888.00 2012-06-17 20:52:44.625 169 12560.30 91.38 54959.62 88888.00 2012-06-17 20:52:44.750 169 12560.38 91.40 54959.65 88888.00 2012-06-17 20:52:44.875 169 12560.38 91.40 54959.62 88888.00 2012-06-17 20:52:45.000 169 12560.38 91.42 54959.60 88888.00 2012-06-17 20:52:45.125 169 12560.38 91.45 54959.62 88888.00 2012-06-17 20:52:45.250 169 12560.33 91.45 54959.65 88888.00 2012-06-17 20:52:45.375 169 12560.38 91.47 54959.68 88888.00 2012-06-17 20:52:45.500 169 12560.38 91.50 54959.65 88888.00 2012-06-17 20:52:45.625 169 12560.40 91.50 54959.62 88888.00 2012-06-17 20:52:45.750 169 12560.30 91.45 54959.62 88888.00 2012-06-17 20:52:45.875 169 12560.35 91.45 54959.62 88888.00 2012-06-17 20:52:46.000 169 12560.42 91.50 54959.62 88888.00 2012-06-17 20:52:46.125 169 12560.50 91.47 54959.62 88888.00 2012-06-17 20:52:46.250 169 12560.45 91.50 54959.62 88888.00 2012-06-17 20:52:46.375 169 12560.50 91.55 54959.62 88888.00 2012-06-17 20:52:46.500 169 12560.48 91.55 54959.62 88888.00 2012-06-17 20:52:46.625 169 12560.42 91.58 54959.62 88888.00 2012-06-17 20:52:46.750 169 12560.42 91.58 54959.60 88888.00 2012-06-17 20:52:46.875 169 12560.42 91.53 54959.60 88888.00 2012-06-17 20:52:47.000 169 12560.40 91.50 54959.57 88888.00 2012-06-17 20:52:47.125 169 12560.45 91.55 54959.62 88888.00 2012-06-17 20:52:47.250 169 12560.48 91.58 54959.62 88888.00 2012-06-17 20:52:47.375 169 12560.55 91.58 54959.62 88888.00 2012-06-17 20:52:47.500 169 12560.52 91.58 54959.60 88888.00 2012-06-17 20:52:47.625 169 12560.48 91.58 54959.60 88888.00 2012-06-17 20:52:47.750 169 12560.50 91.58 54959.62 88888.00 2012-06-17 20:52:47.875 169 12560.55 91.60 54959.62 88888.00 2012-06-17 20:52:48.000 169 12560.55 91.65 54959.62 88888.00 2012-06-17 20:52:48.125 169 12560.50 91.62 54959.62 88888.00 2012-06-17 20:52:48.250 169 12560.50 91.60 54959.62 88888.00 2012-06-17 20:52:48.375 169 12560.52 91.62 54959.60 88888.00 2012-06-17 20:52:48.500 169 12560.55 91.62 54959.55 88888.00 2012-06-17 20:52:48.625 169 12560.60 91.65 54959.60 88888.00 2012-06-17 20:52:48.750 169 12560.60 91.70 54959.62 88888.00 2012-06-17 20:52:48.875 169 12560.60 91.70 54959.65 88888.00 2012-06-17 20:52:49.000 169 12560.60 91.67 54959.62 88888.00 2012-06-17 20:52:49.125 169 12560.67 91.70 54959.62 88888.00 2012-06-17 20:52:49.250 169 12560.70 91.70 54959.62 88888.00 2012-06-17 20:52:49.375 169 12560.75 91.70 54959.62 88888.00 2012-06-17 20:52:49.500 169 12560.73 91.72 54959.62 88888.00 2012-06-17 20:52:49.625 169 12560.75 91.75 54959.62 88888.00 2012-06-17 20:52:49.750 169 12560.73 91.72 54959.62 88888.00 2012-06-17 20:52:49.875 169 12560.70 91.70 54959.60 88888.00 2012-06-17 20:52:50.000 169 12560.65 91.70 54959.57 88888.00 2012-06-17 20:52:50.125 169 12560.73 91.72 54959.60 88888.00 2012-06-17 20:52:50.250 169 12560.70 91.72 54959.62 88888.00 2012-06-17 20:52:50.375 169 12560.73 91.72 54959.60 88888.00 2012-06-17 20:52:50.500 169 12560.67 91.70 54959.62 88888.00 2012-06-17 20:52:50.625 169 12560.73 91.72 54959.62 88888.00 2012-06-17 20:52:50.750 169 12560.75 91.80 54959.60 88888.00 2012-06-17 20:52:50.875 169 12560.90 91.83 54959.65 88888.00 2012-06-17 20:52:51.000 169 12560.90 91.80 54959.62 88888.00 2012-06-17 20:52:51.125 169 12560.88 91.80 54959.62 88888.00 2012-06-17 20:52:51.250 169 12560.83 91.83 54959.62 88888.00 2012-06-17 20:52:51.375 169 12560.88 91.85 54959.65 88888.00 2012-06-17 20:52:51.500 169 12560.83 91.88 54959.65 88888.00 2012-06-17 20:52:51.625 169 12560.80 91.88 54959.65 88888.00 2012-06-17 20:52:51.750 169 12560.80 91.85 54959.65 88888.00 2012-06-17 20:52:51.875 169 12560.85 91.83 54959.65 88888.00 2012-06-17 20:52:52.000 169 12560.90 91.83 54959.62 88888.00 2012-06-17 20:52:52.125 169 12560.88 91.85 54959.62 88888.00 2012-06-17 20:52:52.250 169 12560.83 91.85 54959.65 88888.00 2012-06-17 20:52:52.375 169 12560.90 91.88 54959.62 88888.00 2012-06-17 20:52:52.500 169 12560.92 91.90 54959.65 88888.00 2012-06-17 20:52:52.625 169 12560.95 91.90 54959.65 88888.00 2012-06-17 20:52:52.750 169 12560.95 91.92 54959.68 88888.00 2012-06-17 20:52:52.875 169 12560.95 91.90 54959.65 88888.00 2012-06-17 20:52:53.000 169 12560.98 91.88 54959.60 88888.00 2012-06-17 20:52:53.125 169 12560.98 91.88 54959.62 88888.00 2012-06-17 20:52:53.250 169 12560.95 91.90 54959.65 88888.00 2012-06-17 20:52:53.375 169 12560.95 91.92 54959.65 88888.00 2012-06-17 20:52:53.500 169 12560.98 91.95 54959.62 88888.00 2012-06-17 20:52:53.625 169 12560.98 91.92 54959.62 88888.00 2012-06-17 20:52:53.750 169 12560.95 91.97 54959.62 88888.00 2012-06-17 20:52:53.875 169 12560.98 92.00 54959.62 88888.00 2012-06-17 20:52:54.000 169 12561.00 92.03 54959.62 88888.00 2012-06-17 20:52:54.125 169 12561.00 92.03 54959.65 88888.00 2012-06-17 20:52:54.250 169 12561.00 92.03 54959.68 88888.00 2012-06-17 20:52:54.375 169 12561.00 92.03 54959.68 88888.00 2012-06-17 20:52:54.500 169 12561.00 92.05 54959.68 88888.00 2012-06-17 20:52:54.625 169 12561.00 92.03 54959.68 88888.00 2012-06-17 20:52:54.750 169 12560.95 92.05 54959.68 88888.00 2012-06-17 20:52:54.875 169 12560.95 92.03 54959.68 88888.00 2012-06-17 20:52:55.000 169 12560.95 92.00 54959.62 88888.00 2012-06-17 20:52:55.125 169 12560.95 92.00 54959.65 88888.00 2012-06-17 20:52:55.250 169 12560.88 91.95 54959.65 88888.00 2012-06-17 20:52:55.375 169 12560.88 91.97 54959.65 88888.00 2012-06-17 20:52:55.500 169 12560.90 92.00 54959.62 88888.00 2012-06-17 20:52:55.625 169 12560.98 92.03 54959.65 88888.00 2012-06-17 20:52:55.750 169 12561.00 92.00 54959.62 88888.00 2012-06-17 20:52:55.875 169 12561.02 92.00 54959.65 88888.00 2012-06-17 20:52:56.000 169 12560.98 92.05 54959.62 88888.00 2012-06-17 20:52:56.125 169 12560.92 92.08 54959.65 88888.00 2012-06-17 20:52:56.250 169 12560.98 92.05 54959.65 88888.00 2012-06-17 20:52:56.375 169 12561.00 92.10 54959.65 88888.00 2012-06-17 20:52:56.500 169 12560.98 92.10 54959.68 88888.00 2012-06-17 20:52:56.625 169 12561.00 92.12 54959.68 88888.00 2012-06-17 20:52:56.750 169 12561.05 92.12 54959.68 88888.00 2012-06-17 20:52:56.875 169 12561.02 92.10 54959.68 88888.00 2012-06-17 20:52:57.000 169 12561.00 92.12 54959.68 88888.00 2012-06-17 20:52:57.125 169 12561.00 92.12 54959.70 88888.00 2012-06-17 20:52:57.250 169 12561.00 92.10 54959.70 88888.00 2012-06-17 20:52:57.375 169 12561.05 92.12 54959.70 88888.00 2012-06-17 20:52:57.500 169 12561.10 92.17 54959.72 88888.00 2012-06-17 20:52:57.625 169 12561.08 92.17 54959.70 88888.00 2012-06-17 20:52:57.750 169 12561.02 92.17 54959.70 88888.00 2012-06-17 20:52:57.875 169 12560.95 92.15 54959.70 88888.00 2012-06-17 20:52:58.000 169 12560.98 92.17 54959.72 88888.00 2012-06-17 20:52:58.125 169 12560.90 92.15 54959.70 88888.00 2012-06-17 20:52:58.250 169 12560.90 92.17 54959.70 88888.00 2012-06-17 20:52:58.375 169 12560.90 92.15 54959.70 88888.00 2012-06-17 20:52:58.500 169 12560.90 92.17 54959.72 88888.00 2012-06-17 20:52:58.625 169 12560.95 92.17 54959.72 88888.00 2012-06-17 20:52:58.750 169 12560.92 92.20 54959.70 88888.00 2012-06-17 20:52:58.875 169 12561.00 92.20 54959.68 88888.00 2012-06-17 20:52:59.000 169 12561.08 92.25 54959.68 88888.00 2012-06-17 20:52:59.125 169 12561.12 92.25 54959.70 88888.00 2012-06-17 20:52:59.250 169 12561.08 92.22 54959.70 88888.00 2012-06-17 20:52:59.375 169 12561.05 92.25 54959.70 88888.00 2012-06-17 20:52:59.500 169 12561.12 92.25 54959.72 88888.00 2012-06-17 20:52:59.625 169 12561.12 92.28 54959.72 88888.00 2012-06-17 20:52:59.750 169 12561.12 92.28 54959.72 88888.00 2012-06-17 20:52:59.875 169 12561.08 92.25 54959.70 88888.00 2012-06-17 20:53:00.000 169 12561.12 92.25 54959.70 88888.00 2012-06-17 20:53:00.125 169 12561.15 92.30 54959.72 88888.00 2012-06-17 20:53:00.250 169 12561.17 92.30 54959.72 88888.00 2012-06-17 20:53:00.375 169 12561.17 92.33 54959.72 88888.00 2012-06-17 20:53:00.500 169 12561.10 92.28 54959.70 88888.00 2012-06-17 20:53:00.625 169 12561.15 92.35 54959.72 88888.00 2012-06-17 20:53:00.750 169 12561.15 92.38 54959.72 88888.00 2012-06-17 20:53:00.875 169 12561.15 92.33 54959.72 88888.00 2012-06-17 20:53:01.000 169 12561.17 92.35 54959.75 88888.00 2012-06-17 20:53:01.125 169 12561.17 92.35 54959.72 88888.00 2012-06-17 20:53:01.250 169 12561.12 92.35 54959.75 88888.00 2012-06-17 20:53:01.375 169 12561.15 92.40 54959.75 88888.00 2012-06-17 20:53:01.500 169 12561.15 92.38 54959.78 88888.00 2012-06-17 20:53:01.625 169 12561.17 92.42 54959.78 88888.00 2012-06-17 20:53:01.750 169 12561.17 92.40 54959.75 88888.00 2012-06-17 20:53:01.875 169 12561.20 92.38 54959.75 88888.00 2012-06-17 20:53:02.000 169 12561.25 92.35 54959.75 88888.00 2012-06-17 20:53:02.125 169 12561.25 92.40 54959.78 88888.00 2012-06-17 20:53:02.250 169 12561.25 92.42 54959.75 88888.00 2012-06-17 20:53:02.375 169 12561.25 92.40 54959.72 88888.00 2012-06-17 20:53:02.500 169 12561.23 92.40 54959.72 88888.00 2012-06-17 20:53:02.625 169 12561.27 92.42 54959.78 88888.00 2012-06-17 20:53:02.750 169 12561.30 92.42 54959.75 88888.00 2012-06-17 20:53:02.875 169 12561.27 92.45 54959.78 88888.00 2012-06-17 20:53:03.000 169 12561.25 92.47 54959.78 88888.00 2012-06-17 20:53:03.125 169 12561.27 92.45 54959.75 88888.00 2012-06-17 20:53:03.250 169 12561.27 92.47 54959.80 88888.00 2012-06-17 20:53:03.375 169 12561.30 92.55 54959.80 88888.00 2012-06-17 20:53:03.500 169 12561.33 92.53 54959.80 88888.00 2012-06-17 20:53:03.625 169 12561.30 92.50 54959.78 88888.00 2012-06-17 20:53:03.750 169 12561.30 92.47 54959.78 88888.00 2012-06-17 20:53:03.875 169 12561.35 92.47 54959.75 88888.00 2012-06-17 20:53:04.000 169 12561.33 92.53 54959.78 88888.00 2012-06-17 20:53:04.125 169 12561.33 92.50 54959.78 88888.00 2012-06-17 20:53:04.250 169 12561.30 92.47 54959.80 88888.00 2012-06-17 20:53:04.375 169 12561.27 92.45 54959.78 88888.00 2012-06-17 20:53:04.500 169 12561.25 92.47 54959.80 88888.00 2012-06-17 20:53:04.625 169 12561.27 92.50 54959.78 88888.00 2012-06-17 20:53:04.750 169 12561.30 92.58 54959.80 88888.00 2012-06-17 20:53:04.875 169 12561.30 92.58 54959.80 88888.00 2012-06-17 20:53:05.000 169 12561.25 92.55 54959.78 88888.00 2012-06-17 20:53:05.125 169 12561.23 92.53 54959.78 88888.00 2012-06-17 20:53:05.250 169 12561.23 92.55 54959.80 88888.00 2012-06-17 20:53:05.375 169 12561.30 92.58 54959.80 88888.00 2012-06-17 20:53:05.500 169 12561.30 92.60 54959.82 88888.00 2012-06-17 20:53:05.625 169 12561.27 92.60 54959.80 88888.00 2012-06-17 20:53:05.750 169 12561.27 92.62 54959.82 88888.00 2012-06-17 20:53:05.875 169 12561.23 92.62 54959.85 88888.00 2012-06-17 20:53:06.000 169 12561.25 92.60 54959.82 88888.00 2012-06-17 20:53:06.125 169 12561.25 92.58 54959.80 88888.00 2012-06-17 20:53:06.250 169 12561.25 92.60 54959.85 88888.00 2012-06-17 20:53:06.375 169 12561.30 92.60 54959.82 88888.00 2012-06-17 20:53:06.500 169 12561.30 92.60 54959.80 88888.00 2012-06-17 20:53:06.625 169 12561.30 92.62 54959.80 88888.00 2012-06-17 20:53:06.750 169 12561.35 92.65 54959.82 88888.00 2012-06-17 20:53:06.875 169 12561.33 92.65 54959.80 88888.00 2012-06-17 20:53:07.000 169 12561.38 92.62 54959.82 88888.00 2012-06-17 20:53:07.125 169 12561.30 92.62 54959.80 88888.00 2012-06-17 20:53:07.250 169 12561.30 92.62 54959.80 88888.00 2012-06-17 20:53:07.375 169 12561.35 92.62 54959.78 88888.00 2012-06-17 20:53:07.500 169 12561.35 92.67 54959.82 88888.00 2012-06-17 20:53:07.625 169 12561.35 92.65 54959.80 88888.00 2012-06-17 20:53:07.750 169 12561.40 92.70 54959.80 88888.00 2012-06-17 20:53:07.875 169 12561.42 92.72 54959.82 88888.00 2012-06-17 20:53:08.000 169 12561.40 92.70 54959.80 88888.00 2012-06-17 20:53:08.125 169 12561.38 92.72 54959.82 88888.00 2012-06-17 20:53:08.250 169 12561.35 92.75 54959.85 88888.00 2012-06-17 20:53:08.375 169 12561.38 92.75 54959.82 88888.00 2012-06-17 20:53:08.500 169 12561.35 92.72 54959.85 88888.00 2012-06-17 20:53:08.625 169 12561.33 92.72 54959.85 88888.00 2012-06-17 20:53:08.750 169 12561.33 92.75 54959.85 88888.00 2012-06-17 20:53:08.875 169 12561.33 92.72 54959.88 88888.00 2012-06-17 20:53:09.000 169 12561.40 92.72 54959.82 88888.00 2012-06-17 20:53:09.125 169 12561.50 92.75 54959.82 88888.00 2012-06-17 20:53:09.250 169 12561.52 92.78 54959.88 88888.00 2012-06-17 20:53:09.375 169 12561.55 92.78 54959.88 88888.00 2012-06-17 20:53:09.500 169 12561.48 92.80 54959.90 88888.00 2012-06-17 20:53:09.625 169 12561.48 92.80 54959.88 88888.00 2012-06-17 20:53:09.750 169 12561.42 92.80 54959.90 88888.00 2012-06-17 20:53:09.875 169 12561.40 92.80 54959.90 88888.00 2012-06-17 20:53:10.000 169 12561.42 92.80 54959.88 88888.00 2012-06-17 20:53:10.125 169 12561.50 92.83 54959.90 88888.00 2012-06-17 20:53:10.250 169 12561.52 92.80 54959.85 88888.00 2012-06-17 20:53:10.375 169 12561.58 92.78 54959.85 88888.00 2012-06-17 20:53:10.500 169 12561.62 92.80 54959.88 88888.00 2012-06-17 20:53:10.625 169 12561.60 92.83 54959.90 88888.00 2012-06-17 20:53:10.750 169 12561.52 92.85 54959.90 88888.00 2012-06-17 20:53:10.875 169 12561.48 92.88 54959.90 88888.00 2012-06-17 20:53:11.000 169 12561.50 92.88 54959.93 88888.00 2012-06-17 20:53:11.125 169 12561.45 92.85 54959.90 88888.00 2012-06-17 20:53:11.250 169 12561.50 92.85 54959.93 88888.00 2012-06-17 20:53:11.375 169 12561.58 92.85 54959.90 88888.00 2012-06-17 20:53:11.500 169 12561.52 92.85 54959.90 88888.00 2012-06-17 20:53:11.625 169 12561.45 92.85 54959.90 88888.00 2012-06-17 20:53:11.750 169 12561.42 92.88 54959.88 88888.00 2012-06-17 20:53:11.875 169 12561.45 92.88 54959.90 88888.00 2012-06-17 20:53:12.000 169 12561.45 92.88 54959.93 88888.00 2012-06-17 20:53:12.125 169 12561.48 92.88 54959.90 88888.00 2012-06-17 20:53:12.250 169 12561.52 92.90 54959.90 88888.00 2012-06-17 20:53:12.375 169 12561.62 92.92 54959.90 88888.00 2012-06-17 20:53:12.500 169 12561.55 92.90 54959.90 88888.00 2012-06-17 20:53:12.625 169 12561.48 92.88 54959.93 88888.00 2012-06-17 20:53:12.750 169 12561.52 92.90 54959.93 88888.00 2012-06-17 20:53:12.875 169 12561.58 92.92 54959.90 88888.00 2012-06-17 20:53:13.000 169 12561.52 92.90 54959.88 88888.00 2012-06-17 20:53:13.125 169 12561.52 92.90 54959.93 88888.00 2012-06-17 20:53:13.250 169 12561.58 92.95 54959.95 88888.00 2012-06-17 20:53:13.375 169 12561.65 92.97 54959.95 88888.00 2012-06-17 20:53:13.500 169 12561.62 92.95 54959.93 88888.00 2012-06-17 20:53:13.625 169 12561.55 92.92 54959.90 88888.00 2012-06-17 20:53:13.750 169 12561.58 92.92 54959.90 88888.00 2012-06-17 20:53:13.875 169 12561.55 92.95 54959.93 88888.00 2012-06-17 20:53:14.000 169 12561.58 92.95 54959.90 88888.00 2012-06-17 20:53:14.125 169 12561.62 92.92 54959.93 88888.00 2012-06-17 20:53:14.250 169 12561.55 92.92 54959.95 88888.00 2012-06-17 20:53:14.375 169 12561.55 92.95 54959.95 88888.00 2012-06-17 20:53:14.500 169 12561.55 92.97 54959.95 88888.00 2012-06-17 20:53:14.625 169 12561.55 93.00 54959.95 88888.00 2012-06-17 20:53:14.750 169 12561.50 92.95 54959.93 88888.00 2012-06-17 20:53:14.875 169 12561.52 92.88 54959.90 88888.00 2012-06-17 20:53:15.000 169 12561.55 92.92 54959.93 88888.00 2012-06-17 20:53:15.125 169 12561.55 93.00 54959.97 88888.00 2012-06-17 20:53:15.250 169 12561.52 93.00 54960.00 88888.00 2012-06-17 20:53:15.375 169 12561.55 93.00 54960.00 88888.00 2012-06-17 20:53:15.500 169 12561.58 93.00 54959.97 88888.00 2012-06-17 20:53:15.625 169 12561.55 93.00 54959.97 88888.00 2012-06-17 20:53:15.750 169 12561.52 93.00 54959.97 88888.00 2012-06-17 20:53:15.875 169 12561.58 93.00 54959.97 88888.00 2012-06-17 20:53:16.000 169 12561.55 93.03 54959.97 88888.00 2012-06-17 20:53:16.125 169 12561.55 93.03 54959.97 88888.00 2012-06-17 20:53:16.250 169 12561.52 93.03 54959.97 88888.00 2012-06-17 20:53:16.375 169 12561.52 93.03 54959.97 88888.00 2012-06-17 20:53:16.500 169 12561.52 93.05 54959.97 88888.00 2012-06-17 20:53:16.625 169 12561.55 93.08 54960.00 88888.00 2012-06-17 20:53:16.750 169 12561.62 93.08 54959.97 88888.00 2012-06-17 20:53:16.875 169 12561.70 93.05 54959.97 88888.00 2012-06-17 20:53:17.000 169 12561.73 93.03 54959.95 88888.00 2012-06-17 20:53:17.125 169 12561.60 93.03 54959.97 88888.00 2012-06-17 20:53:17.250 169 12561.60 93.05 54959.97 88888.00 2012-06-17 20:53:17.375 169 12561.73 93.10 54959.97 88888.00 2012-06-17 20:53:17.500 169 12561.67 93.15 54960.00 88888.00 2012-06-17 20:53:17.625 169 12561.62 93.12 54960.03 88888.00 2012-06-17 20:53:17.750 169 12561.67 93.10 54960.00 88888.00 2012-06-17 20:53:17.875 169 12561.70 93.10 54960.00 88888.00 2012-06-17 20:53:18.000 169 12561.67 93.12 54960.03 88888.00 2012-06-17 20:53:18.125 169 12561.65 93.12 54960.05 88888.00 2012-06-17 20:53:18.250 169 12561.60 93.15 54960.07 88888.00 2012-06-17 20:53:18.375 169 12561.60 93.15 54960.07 88888.00 2012-06-17 20:53:18.500 169 12561.62 93.17 54960.05 88888.00 2012-06-17 20:53:18.625 169 12561.65 93.17 54960.03 88888.00 2012-06-17 20:53:18.750 169 12561.65 93.20 54960.05 88888.00 2012-06-17 20:53:18.875 169 12561.67 93.17 54960.05 88888.00 2012-06-17 20:53:19.000 169 12561.70 93.17 54960.07 88888.00 2012-06-17 20:53:19.125 169 12561.65 93.17 54960.07 88888.00 2012-06-17 20:53:19.250 169 12561.62 93.17 54960.05 88888.00 2012-06-17 20:53:19.375 169 12561.65 93.17 54960.05 88888.00 2012-06-17 20:53:19.500 169 12561.62 93.22 54960.07 88888.00 2012-06-17 20:53:19.625 169 12561.58 93.22 54960.07 88888.00 2012-06-17 20:53:19.750 169 12561.60 93.22 54960.07 88888.00 2012-06-17 20:53:19.875 169 12561.70 93.22 54960.07 88888.00 2012-06-17 20:53:20.000 169 12561.75 93.22 54960.07 88888.00 2012-06-17 20:53:20.125 169 12561.70 93.22 54960.07 88888.00 2012-06-17 20:53:20.250 169 12561.67 93.25 54960.05 88888.00 2012-06-17 20:53:20.375 169 12561.75 93.22 54960.05 88888.00 2012-06-17 20:53:20.500 169 12561.73 93.22 54960.03 88888.00 2012-06-17 20:53:20.625 169 12561.75 93.20 54960.05 88888.00 2012-06-17 20:53:20.750 169 12561.85 93.25 54960.05 88888.00 2012-06-17 20:53:20.875 169 12561.83 93.28 54960.07 88888.00 2012-06-17 20:53:21.000 169 12561.73 93.28 54960.07 88888.00 2012-06-17 20:53:21.125 169 12561.70 93.28 54960.12 88888.00 2012-06-17 20:53:21.250 169 12561.67 93.25 54960.10 88888.00 2012-06-17 20:53:21.375 169 12561.83 93.28 54960.10 88888.00 2012-06-17 20:53:21.500 169 12561.85 93.28 54960.07 88888.00 2012-06-17 20:53:21.625 169 12561.83 93.28 54960.10 88888.00 2012-06-17 20:53:21.750 169 12561.88 93.30 54960.12 88888.00 2012-06-17 20:53:21.875 169 12561.85 93.28 54960.10 88888.00 2012-06-17 20:53:22.000 169 12561.77 93.30 54960.10 88888.00 2012-06-17 20:53:22.125 169 12561.80 93.33 54960.10 88888.00 2012-06-17 20:53:22.250 169 12561.77 93.33 54960.10 88888.00 2012-06-17 20:53:22.375 169 12561.83 93.33 54960.10 88888.00 2012-06-17 20:53:22.500 169 12561.90 93.35 54960.10 88888.00 2012-06-17 20:53:22.625 169 12561.92 93.38 54960.12 88888.00 2012-06-17 20:53:22.750 169 12561.83 93.35 54960.10 88888.00 2012-06-17 20:53:22.875 169 12561.77 93.35 54960.10 88888.00 2012-06-17 20:53:23.000 169 12561.77 93.38 54960.15 88888.00 2012-06-17 20:53:23.125 169 12561.85 93.38 54960.15 88888.00 2012-06-17 20:53:23.250 169 12561.77 93.33 54960.10 88888.00 2012-06-17 20:53:23.375 169 12561.80 93.33 54960.10 88888.00 2012-06-17 20:53:23.500 169 12561.80 93.35 54960.12 88888.00 2012-06-17 20:53:23.625 169 12561.88 93.35 54960.12 88888.00 2012-06-17 20:53:23.750 169 12561.90 93.40 54960.12 88888.00 2012-06-17 20:53:23.875 169 12561.90 93.42 54960.15 88888.00 2012-06-17 20:53:24.000 169 12561.95 93.42 54960.18 88888.00 2012-06-17 20:53:24.125 169 12562.05 93.47 54960.15 88888.00 2012-06-17 20:53:24.250 169 12562.02 93.47 54960.18 88888.00 2012-06-17 20:53:24.375 169 12561.92 93.50 54960.18 88888.00 2012-06-17 20:53:24.500 169 12561.83 93.50 54960.18 88888.00 2012-06-17 20:53:24.625 169 12561.80 93.45 54960.15 88888.00 2012-06-17 20:53:24.750 169 12561.77 93.42 54960.15 88888.00 2012-06-17 20:53:24.875 169 12561.80 93.45 54960.15 88888.00 2012-06-17 20:53:25.000 169 12561.85 93.45 54960.15 88888.00 2012-06-17 20:53:25.125 169 12561.85 93.50 54960.18 88888.00 2012-06-17 20:53:25.250 169 12561.77 93.45 54960.20 88888.00 2012-06-17 20:53:25.375 169 12561.75 93.45 54960.15 88888.00 2012-06-17 20:53:25.500 169 12561.75 93.47 54960.18 88888.00 2012-06-17 20:53:25.625 169 12561.77 93.47 54960.18 88888.00 2012-06-17 20:53:25.750 169 12561.80 93.47 54960.20 88888.00 2012-06-17 20:53:25.875 169 12561.85 93.50 54960.18 88888.00 2012-06-17 20:53:26.000 169 12561.83 93.53 54960.18 88888.00 2012-06-17 20:53:26.125 169 12561.85 93.53 54960.18 88888.00 2012-06-17 20:53:26.250 169 12561.85 93.50 54960.18 88888.00 2012-06-17 20:53:26.375 169 12561.80 93.50 54960.15 88888.00 2012-06-17 20:53:26.500 169 12561.83 93.55 54960.18 88888.00 2012-06-17 20:53:26.625 169 12561.85 93.55 54960.20 88888.00 2012-06-17 20:53:26.750 169 12561.88 93.55 54960.18 88888.00 2012-06-17 20:53:26.875 169 12561.90 93.53 54960.18 88888.00 2012-06-17 20:53:27.000 169 12561.92 93.58 54960.20 88888.00 2012-06-17 20:53:27.125 169 12561.95 93.60 54960.22 88888.00 2012-06-17 20:53:27.250 169 12561.85 93.60 54960.22 88888.00 2012-06-17 20:53:27.375 169 12561.83 93.60 54960.25 88888.00 2012-06-17 20:53:27.500 169 12561.88 93.58 54960.22 88888.00 2012-06-17 20:53:27.625 169 12561.83 93.60 54960.20 88888.00 2012-06-17 20:53:27.750 169 12561.83 93.60 54960.20 88888.00 2012-06-17 20:53:27.875 169 12561.90 93.60 54960.20 88888.00 2012-06-17 20:53:28.000 169 12561.95 93.62 54960.22 88888.00 2012-06-17 20:53:28.125 169 12561.92 93.65 54960.25 88888.00 2012-06-17 20:53:28.250 169 12561.92 93.60 54960.22 88888.00 2012-06-17 20:53:28.375 169 12561.98 93.62 54960.25 88888.00 2012-06-17 20:53:28.500 169 12561.98 93.65 54960.28 88888.00 2012-06-17 20:53:28.625 169 12561.98 93.62 54960.25 88888.00 2012-06-17 20:53:28.750 169 12561.90 93.62 54960.25 88888.00 2012-06-17 20:53:28.875 169 12561.95 93.65 54960.28 88888.00 2012-06-17 20:53:29.000 169 12562.00 93.67 54960.25 88888.00 2012-06-17 20:53:29.125 169 12561.92 93.70 54960.25 88888.00 2012-06-17 20:53:29.250 169 12561.88 93.60 54960.22 88888.00 2012-06-17 20:53:29.375 169 12561.88 93.62 54960.22 88888.00 2012-06-17 20:53:29.500 169 12561.90 93.67 54960.25 88888.00 2012-06-17 20:53:29.625 169 12561.90 93.70 54960.28 88888.00 2012-06-17 20:53:29.750 169 12561.92 93.67 54960.28 88888.00 2012-06-17 20:53:29.875 169 12561.92 93.72 54960.28 88888.00 2012-06-17 20:53:30.000 169 12561.85 93.70 54960.28 88888.00 2012-06-17 20:53:30.125 169 12561.83 93.75 54960.30 88888.00 2012-06-17 20:53:30.250 169 12561.85 93.78 54960.30 88888.00 2012-06-17 20:53:30.375 169 12561.88 93.72 54960.30 88888.00 2012-06-17 20:53:30.500 169 12561.83 93.72 54960.28 88888.00 2012-06-17 20:53:30.625 169 12561.85 93.75 54960.25 88888.00 2012-06-17 20:53:30.750 169 12561.85 93.78 54960.28 88888.00 2012-06-17 20:53:30.875 169 12561.83 93.80 54960.28 88888.00 2012-06-17 20:53:31.000 169 12561.83 93.75 54960.28 88888.00 2012-06-17 20:53:31.125 169 12561.88 93.78 54960.28 88888.00 2012-06-17 20:53:31.250 169 12561.88 93.78 54960.30 88888.00 2012-06-17 20:53:31.375 169 12561.90 93.80 54960.28 88888.00 2012-06-17 20:53:31.500 169 12561.85 93.75 54960.28 88888.00 2012-06-17 20:53:31.625 169 12561.85 93.78 54960.28 88888.00 2012-06-17 20:53:31.750 169 12561.88 93.85 54960.30 88888.00 2012-06-17 20:53:31.875 169 12561.90 93.88 54960.30 88888.00 2012-06-17 20:53:32.000 169 12561.90 93.85 54960.30 88888.00 2012-06-17 20:53:32.125 169 12561.85 93.83 54960.30 88888.00 2012-06-17 20:53:32.250 169 12561.83 93.83 54960.30 88888.00 2012-06-17 20:53:32.375 169 12561.83 93.85 54960.32 88888.00 2012-06-17 20:53:32.500 169 12561.90 93.85 54960.32 88888.00 2012-06-17 20:53:32.625 169 12561.90 93.83 54960.32 88888.00 2012-06-17 20:53:32.750 169 12561.88 93.80 54960.30 88888.00 2012-06-17 20:53:32.875 169 12561.88 93.83 54960.30 88888.00 2012-06-17 20:53:33.000 169 12561.85 93.88 54960.32 88888.00 2012-06-17 20:53:33.125 169 12561.90 93.88 54960.32 88888.00 2012-06-17 20:53:33.250 169 12561.90 93.88 54960.35 88888.00 2012-06-17 20:53:33.375 169 12561.98 93.88 54960.35 88888.00 2012-06-17 20:53:33.500 169 12562.00 93.88 54960.32 88888.00 2012-06-17 20:53:33.625 169 12562.00 93.85 54960.32 88888.00 2012-06-17 20:53:33.750 169 12561.98 93.88 54960.35 88888.00 2012-06-17 20:53:33.875 169 12561.95 93.90 54960.38 88888.00 2012-06-17 20:53:34.000 169 12561.98 93.90 54960.35 88888.00 2012-06-17 20:53:34.125 169 12561.98 93.92 54960.35 88888.00 2012-06-17 20:53:34.250 169 12561.95 93.90 54960.40 88888.00 2012-06-17 20:53:34.375 169 12561.98 93.92 54960.38 88888.00 2012-06-17 20:53:34.500 169 12561.95 93.90 54960.38 88888.00 2012-06-17 20:53:34.625 169 12561.83 93.92 54960.35 88888.00 2012-06-17 20:53:34.750 169 12561.83 94.00 54960.38 88888.00 2012-06-17 20:53:34.875 169 12561.88 94.03 54960.35 88888.00 2012-06-17 20:53:35.000 169 12561.88 93.97 54960.35 88888.00 2012-06-17 20:53:35.125 169 12561.90 93.97 54960.35 88888.00 2012-06-17 20:53:35.250 169 12561.92 93.97 54960.35 88888.00 2012-06-17 20:53:35.375 169 12561.95 93.97 54960.35 88888.00 2012-06-17 20:53:35.500 169 12562.00 94.00 54960.38 88888.00 2012-06-17 20:53:35.625 169 12562.05 94.00 54960.40 88888.00 2012-06-17 20:53:35.750 169 12562.02 93.95 54960.40 88888.00 2012-06-17 20:53:35.875 169 12561.98 93.97 54960.40 88888.00 2012-06-17 20:53:36.000 169 12561.98 94.03 54960.40 88888.00 2012-06-17 20:53:36.125 169 12562.00 94.10 54960.40 88888.00 2012-06-17 20:53:36.250 169 12561.92 94.03 54960.40 88888.00 2012-06-17 20:53:36.375 169 12561.92 94.05 54960.43 88888.00 2012-06-17 20:53:36.500 169 12561.92 94.05 54960.43 88888.00 2012-06-17 20:53:36.625 169 12561.95 94.08 54960.40 88888.00 2012-06-17 20:53:36.750 169 12561.95 94.05 54960.43 88888.00 2012-06-17 20:53:36.875 169 12561.92 94.08 54960.45 88888.00 2012-06-17 20:53:37.000 169 12561.92 94.10 54960.45 88888.00 2012-06-17 20:53:37.125 169 12561.90 94.08 54960.45 88888.00 2012-06-17 20:53:37.250 169 12561.85 94.08 54960.45 88888.00 2012-06-17 20:53:37.375 169 12561.95 94.10 54960.45 88888.00 2012-06-17 20:53:37.500 169 12561.95 94.10 54960.45 88888.00 2012-06-17 20:53:37.625 169 12561.92 94.05 54960.45 88888.00 2012-06-17 20:53:37.750 169 12561.92 94.08 54960.43 88888.00 2012-06-17 20:53:37.875 169 12561.92 94.08 54960.40 88888.00 2012-06-17 20:53:38.000 169 12561.98 94.10 54960.43 88888.00 2012-06-17 20:53:38.125 169 12561.98 94.05 54960.45 88888.00 2012-06-17 20:53:38.250 169 12561.90 94.05 54960.47 88888.00 2012-06-17 20:53:38.375 169 12561.98 94.08 54960.50 88888.00 2012-06-17 20:53:38.500 169 12562.00 94.08 54960.47 88888.00 2012-06-17 20:53:38.625 169 12562.05 94.12 54960.45 88888.00 2012-06-17 20:53:38.750 169 12562.10 94.12 54960.47 88888.00 2012-06-17 20:53:38.875 169 12562.05 94.15 54960.45 88888.00 2012-06-17 20:53:39.000 169 12562.08 94.20 54960.47 88888.00 2012-06-17 20:53:39.125 169 12562.10 94.15 54960.47 88888.00 2012-06-17 20:53:39.250 169 12562.05 94.15 54960.45 88888.00 2012-06-17 20:53:39.375 169 12562.12 94.15 54960.47 88888.00 2012-06-17 20:53:39.500 169 12562.02 94.15 54960.47 88888.00 2012-06-17 20:53:39.625 169 12562.00 94.20 54960.47 88888.00 2012-06-17 20:53:39.750 169 12561.98 94.20 54960.47 88888.00 2012-06-17 20:53:39.875 169 12561.98 94.22 54960.50 88888.00 2012-06-17 20:53:40.000 169 12561.98 94.20 54960.45 88888.00 2012-06-17 20:53:40.125 169 12561.98 94.17 54960.45 88888.00 2012-06-17 20:53:40.250 169 12562.00 94.20 54960.50 88888.00 2012-06-17 20:53:40.375 169 12562.02 94.25 54960.50 88888.00 2012-06-17 20:53:40.500 169 12562.02 94.22 54960.47 88888.00 2012-06-17 20:53:40.625 169 12562.00 94.20 54960.47 88888.00 2012-06-17 20:53:40.750 169 12561.98 94.17 54960.50 88888.00 2012-06-17 20:53:40.875 169 12562.05 94.20 54960.53 88888.00 2012-06-17 20:53:41.000 169 12562.10 94.20 54960.50 88888.00 2012-06-17 20:53:41.125 169 12562.08 94.17 54960.50 88888.00 2012-06-17 20:53:41.250 169 12561.92 94.17 54960.50 88888.00 2012-06-17 20:53:41.375 169 12561.95 94.22 54960.50 88888.00 2012-06-17 20:53:41.500 169 12562.05 94.25 54960.50 88888.00 2012-06-17 20:53:41.625 169 12562.05 94.28 54960.50 88888.00 2012-06-17 20:53:41.750 169 12562.08 94.25 54960.50 88888.00 2012-06-17 20:53:41.875 169 12562.12 94.28 54960.50 88888.00 2012-06-17 20:53:42.000 169 12562.10 94.28 54960.53 88888.00 2012-06-17 20:53:42.125 169 12562.08 94.30 54960.57 88888.00 2012-06-17 20:53:42.250 169 12562.02 94.28 54960.55 88888.00 2012-06-17 20:53:42.375 169 12562.05 94.28 54960.50 88888.00 2012-06-17 20:53:42.500 169 12562.05 94.30 54960.50 88888.00 2012-06-17 20:53:42.625 169 12562.00 94.30 54960.53 88888.00 2012-06-17 20:53:42.750 169 12562.00 94.30 54960.50 88888.00 2012-06-17 20:53:42.875 169 12562.05 94.35 54960.53 88888.00 2012-06-17 20:53:43.000 169 12562.12 94.38 54960.55 88888.00 2012-06-17 20:53:43.125 169 12562.15 94.35 54960.55 88888.00 2012-06-17 20:53:43.250 169 12562.10 94.33 54960.53 88888.00 2012-06-17 20:53:43.375 169 12562.08 94.35 54960.55 88888.00 2012-06-17 20:53:43.500 169 12562.05 94.35 54960.57 88888.00 2012-06-17 20:53:43.625 169 12562.05 94.38 54960.60 88888.00 2012-06-17 20:53:43.750 169 12562.05 94.35 54960.60 88888.00 2012-06-17 20:53:43.875 169 12562.08 94.35 54960.60 88888.00 2012-06-17 20:53:44.000 169 12562.12 94.38 54960.57 88888.00 2012-06-17 20:53:44.125 169 12562.10 94.40 54960.60 88888.00 2012-06-17 20:53:44.250 169 12562.08 94.38 54960.57 88888.00 2012-06-17 20:53:44.375 169 12562.05 94.40 54960.57 88888.00 2012-06-17 20:53:44.500 169 12562.10 94.40 54960.60 88888.00 2012-06-17 20:53:44.625 169 12562.08 94.40 54960.62 88888.00 2012-06-17 20:53:44.750 169 12562.02 94.40 54960.60 88888.00 2012-06-17 20:53:44.875 169 12562.02 94.42 54960.65 88888.00 2012-06-17 20:53:45.000 169 12562.05 94.45 54960.65 88888.00 2012-06-17 20:53:45.125 169 12562.02 94.40 54960.62 88888.00 2012-06-17 20:53:45.250 169 12562.00 94.40 54960.62 88888.00 2012-06-17 20:53:45.375 169 12562.05 94.45 54960.65 88888.00 2012-06-17 20:53:45.500 169 12562.10 94.45 54960.62 88888.00 2012-06-17 20:53:45.625 169 12562.02 94.45 54960.62 88888.00 2012-06-17 20:53:45.750 169 12561.95 94.42 54960.60 88888.00 2012-06-17 20:53:45.875 169 12561.92 94.45 54960.62 88888.00 2012-06-17 20:53:46.000 169 12562.02 94.50 54960.62 88888.00 2012-06-17 20:53:46.125 169 12562.05 94.50 54960.65 88888.00 2012-06-17 20:53:46.250 169 12561.98 94.47 54960.65 88888.00 2012-06-17 20:53:46.375 169 12561.90 94.47 54960.62 88888.00 2012-06-17 20:53:46.500 169 12561.90 94.47 54960.62 88888.00 2012-06-17 20:53:46.625 169 12561.90 94.45 54960.62 88888.00 2012-06-17 20:53:46.750 169 12561.90 94.47 54960.65 88888.00 2012-06-17 20:53:46.875 169 12561.92 94.45 54960.62 88888.00 2012-06-17 20:53:47.000 169 12561.95 94.45 54960.62 88888.00 2012-06-17 20:53:47.125 169 12561.98 94.45 54960.62 88888.00 2012-06-17 20:53:47.250 169 12561.92 94.53 54960.68 88888.00 2012-06-17 20:53:47.375 169 12561.95 94.55 54960.65 88888.00 2012-06-17 20:53:47.500 169 12561.95 94.50 54960.65 88888.00 2012-06-17 20:53:47.625 169 12561.98 94.50 54960.62 88888.00 2012-06-17 20:53:47.750 169 12562.02 94.53 54960.65 88888.00 2012-06-17 20:53:47.875 169 12562.10 94.55 54960.68 88888.00 2012-06-17 20:53:48.000 169 12562.05 94.55 54960.68 88888.00 2012-06-17 20:53:48.125 169 12561.98 94.55 54960.70 88888.00 2012-06-17 20:53:48.250 169 12561.90 94.55 54960.70 88888.00 2012-06-17 20:53:48.375 169 12561.92 94.53 54960.68 88888.00 2012-06-17 20:53:48.500 169 12561.92 94.55 54960.70 88888.00 2012-06-17 20:53:48.625 169 12561.85 94.53 54960.68 88888.00 2012-06-17 20:53:48.750 169 12561.85 94.55 54960.70 88888.00 2012-06-17 20:53:48.875 169 12561.98 94.60 54960.72 88888.00 2012-06-17 20:53:49.000 169 12562.00 94.58 54960.70 88888.00 2012-06-17 20:53:49.125 169 12561.98 94.58 54960.70 88888.00 2012-06-17 20:53:49.250 169 12561.88 94.58 54960.72 88888.00 2012-06-17 20:53:49.375 169 12561.92 94.60 54960.70 88888.00 2012-06-17 20:53:49.500 169 12561.95 94.62 54960.72 88888.00 2012-06-17 20:53:49.625 169 12561.92 94.62 54960.72 88888.00 2012-06-17 20:53:49.750 169 12561.98 94.60 54960.70 88888.00 2012-06-17 20:53:49.875 169 12562.00 94.58 54960.70 88888.00 2012-06-17 20:53:50.000 169 12562.08 94.62 54960.72 88888.00 2012-06-17 20:53:50.125 169 12562.10 94.60 54960.75 88888.00 2012-06-17 20:53:50.250 169 12562.00 94.62 54960.75 88888.00 2012-06-17 20:53:50.375 169 12561.98 94.62 54960.75 88888.00 2012-06-17 20:53:50.500 169 12561.90 94.62 54960.78 88888.00 2012-06-17 20:53:50.625 169 12561.83 94.60 54960.75 88888.00 2012-06-17 20:53:50.750 169 12561.80 94.65 54960.78 88888.00 2012-06-17 20:53:50.875 169 12561.88 94.70 54960.78 88888.00 2012-06-17 20:53:51.000 169 12561.95 94.70 54960.75 88888.00 2012-06-17 20:53:51.125 169 12561.98 94.67 54960.72 88888.00 2012-06-17 20:53:51.250 169 12561.95 94.67 54960.78 88888.00 2012-06-17 20:53:51.375 169 12561.98 94.72 54960.78 88888.00 2012-06-17 20:53:51.500 169 12561.98 94.67 54960.75 88888.00 2012-06-17 20:53:51.625 169 12561.98 94.67 54960.78 88888.00 2012-06-17 20:53:51.750 169 12561.95 94.70 54960.78 88888.00 2012-06-17 20:53:51.875 169 12561.92 94.72 54960.75 88888.00 2012-06-17 20:53:52.000 169 12561.88 94.75 54960.78 88888.00 2012-06-17 20:53:52.125 169 12561.92 94.78 54960.80 88888.00 2012-06-17 20:53:52.250 169 12561.85 94.75 54960.80 88888.00 2012-06-17 20:53:52.375 169 12561.83 94.75 54960.80 88888.00 2012-06-17 20:53:52.500 169 12561.77 94.70 54960.78 88888.00 2012-06-17 20:53:52.625 169 12561.75 94.70 54960.78 88888.00 2012-06-17 20:53:52.750 169 12561.80 94.72 54960.78 88888.00 2012-06-17 20:53:52.875 169 12561.88 94.72 54960.78 88888.00 2012-06-17 20:53:53.000 169 12561.88 94.78 54960.80 88888.00 2012-06-17 20:53:53.125 169 12561.88 94.78 54960.78 88888.00 2012-06-17 20:53:53.250 169 12561.92 94.75 54960.78 88888.00 2012-06-17 20:53:53.375 169 12561.98 94.72 54960.75 88888.00 2012-06-17 20:53:53.500 169 12561.90 94.72 54960.75 88888.00 2012-06-17 20:53:53.625 169 12561.90 94.75 54960.80 88888.00 2012-06-17 20:53:53.750 169 12561.90 94.80 54960.78 88888.00 2012-06-17 20:53:53.875 169 12561.88 94.83 54960.80 88888.00 2012-06-17 20:53:54.000 169 12561.90 94.83 54960.80 88888.00 2012-06-17 20:53:54.125 169 12561.98 94.83 54960.80 88888.00 2012-06-17 20:53:54.250 169 12561.98 94.83 54960.80 88888.00 2012-06-17 20:53:54.375 169 12562.00 94.83 54960.80 88888.00 2012-06-17 20:53:54.500 169 12561.95 94.83 54960.80 88888.00 2012-06-17 20:53:54.625 169 12561.92 94.80 54960.78 88888.00 2012-06-17 20:53:54.750 169 12561.95 94.80 54960.78 88888.00 2012-06-17 20:53:54.875 169 12562.00 94.83 54960.80 88888.00 2012-06-17 20:53:55.000 169 12561.95 94.85 54960.80 88888.00 2012-06-17 20:53:55.125 169 12561.95 94.88 54960.82 88888.00 2012-06-17 20:53:55.250 169 12561.98 94.88 54960.80 88888.00 2012-06-17 20:53:55.375 169 12561.92 94.88 54960.80 88888.00 2012-06-17 20:53:55.500 169 12561.83 94.88 54960.80 88888.00 2012-06-17 20:53:55.625 169 12561.85 94.85 54960.85 88888.00 2012-06-17 20:53:55.750 169 12561.98 94.85 54960.82 88888.00 2012-06-17 20:53:55.875 169 12561.95 94.88 54960.85 88888.00 2012-06-17 20:53:56.000 169 12561.92 94.88 54960.82 88888.00 2012-06-17 20:53:56.125 169 12561.92 94.90 54960.85 88888.00 2012-06-17 20:53:56.250 169 12561.88 94.90 54960.82 88888.00 2012-06-17 20:53:56.375 169 12561.90 94.88 54960.82 88888.00 2012-06-17 20:53:56.500 169 12561.90 94.85 54960.82 88888.00 2012-06-17 20:53:56.625 169 12561.88 94.85 54960.82 88888.00 2012-06-17 20:53:56.750 169 12561.88 94.92 54960.85 88888.00 2012-06-17 20:53:56.875 169 12561.92 94.95 54960.85 88888.00 2012-06-17 20:53:57.000 169 12561.92 94.95 54960.85 88888.00 2012-06-17 20:53:57.125 169 12561.92 94.97 54960.88 88888.00 2012-06-17 20:53:57.250 169 12561.90 95.00 54960.88 88888.00 2012-06-17 20:53:57.375 169 12561.90 95.00 54960.88 88888.00 2012-06-17 20:53:57.500 169 12561.88 94.97 54960.88 88888.00 2012-06-17 20:53:57.625 169 12561.88 94.97 54960.88 88888.00 2012-06-17 20:53:57.750 169 12561.80 94.97 54960.90 88888.00 2012-06-17 20:53:57.875 169 12561.73 95.00 54960.90 88888.00 2012-06-17 20:53:58.000 169 12561.70 95.00 54960.90 88888.00 2012-06-17 20:53:58.125 169 12561.77 95.03 54960.90 88888.00 2012-06-17 20:53:58.250 169 12561.80 95.03 54960.93 88888.00 2012-06-17 20:53:58.375 169 12561.80 94.95 54960.90 88888.00 2012-06-17 20:53:58.500 169 12561.77 95.00 54960.93 88888.00 2012-06-17 20:53:58.625 169 12561.80 95.05 54960.95 88888.00 2012-06-17 20:53:58.750 169 12561.80 95.08 54960.95 88888.00 2012-06-17 20:53:58.875 169 12561.77 95.08 54960.90 88888.00 2012-06-17 20:53:59.000 169 12561.77 95.05 54960.90 88888.00 2012-06-17 20:53:59.125 169 12561.85 95.08 54960.90 88888.00 2012-06-17 20:53:59.250 169 12561.77 95.08 54960.90 88888.00 2012-06-17 20:53:59.375 169 12561.75 95.05 54960.90 88888.00 2012-06-17 20:53:59.500 169 12561.73 95.05 54960.90 88888.00 2012-06-17 20:53:59.625 169 12561.80 95.10 54960.90 88888.00 2012-06-17 20:53:59.750 169 12561.90 95.12 54960.93 88888.00 2012-06-17 20:53:59.875 169 12561.88 95.10 54960.95 88888.00 2012-06-17 20:54:00.000 169 12561.83 95.08 54960.93 88888.00 2012-06-17 20:54:00.125 169 12561.85 95.08 54960.93 88888.00 2012-06-17 20:54:00.250 169 12561.88 95.10 54960.95 88888.00 2012-06-17 20:54:00.375 169 12561.83 95.10 54960.93 88888.00 2012-06-17 20:54:00.500 169 12561.77 95.10 54960.95 88888.00 2012-06-17 20:54:00.625 169 12561.83 95.12 54960.95 88888.00 2012-06-17 20:54:00.750 169 12561.83 95.15 54960.95 88888.00 2012-06-17 20:54:00.875 169 12561.73 95.15 54960.95 88888.00 2012-06-17 20:54:01.000 169 12561.73 95.12 54960.93 88888.00 2012-06-17 20:54:01.125 169 12561.75 95.15 54960.93 88888.00 2012-06-17 20:54:01.250 169 12561.75 95.12 54960.93 88888.00 2012-06-17 20:54:01.375 169 12561.77 95.17 54960.95 88888.00 2012-06-17 20:54:01.500 169 12561.75 95.17 54960.95 88888.00 2012-06-17 20:54:01.625 169 12561.77 95.17 54960.97 88888.00 2012-06-17 20:54:01.750 169 12561.77 95.15 54960.97 88888.00 2012-06-17 20:54:01.875 169 12561.75 95.15 54960.97 88888.00 2012-06-17 20:54:02.000 169 12561.77 95.17 54960.97 88888.00 2012-06-17 20:54:02.125 169 12561.70 95.17 54960.97 88888.00 2012-06-17 20:54:02.250 169 12561.70 95.17 54960.97 88888.00 2012-06-17 20:54:02.375 169 12561.70 95.17 54960.97 88888.00 2012-06-17 20:54:02.500 169 12561.70 95.20 54960.97 88888.00 2012-06-17 20:54:02.625 169 12561.75 95.22 54960.97 88888.00 2012-06-17 20:54:02.750 169 12561.75 95.20 54960.97 88888.00 2012-06-17 20:54:02.875 169 12561.75 95.22 54960.97 88888.00 2012-06-17 20:54:03.000 169 12561.75 95.25 54960.97 88888.00 2012-06-17 20:54:03.125 169 12561.73 95.28 54960.95 88888.00 2012-06-17 20:54:03.250 169 12561.73 95.28 54961.00 88888.00 2012-06-17 20:54:03.375 169 12561.80 95.28 54961.00 88888.00 2012-06-17 20:54:03.500 169 12561.75 95.30 54961.00 88888.00 2012-06-17 20:54:03.625 169 12561.73 95.33 54960.97 88888.00 2012-06-17 20:54:03.750 169 12561.65 95.30 54961.00 88888.00 2012-06-17 20:54:03.875 169 12561.62 95.30 54961.00 88888.00 2012-06-17 20:54:04.000 169 12561.67 95.33 54961.00 88888.00 2012-06-17 20:54:04.125 169 12561.70 95.35 54961.03 88888.00 2012-06-17 20:54:04.250 169 12561.65 95.38 54961.05 88888.00 2012-06-17 20:54:04.375 169 12561.62 95.38 54961.03 88888.00 2012-06-17 20:54:04.500 169 12561.65 95.35 54961.00 88888.00 2012-06-17 20:54:04.625 169 12561.70 95.33 54961.00 88888.00 2012-06-17 20:54:04.750 169 12561.70 95.35 54961.03 88888.00 2012-06-17 20:54:04.875 169 12561.67 95.38 54961.05 88888.00 2012-06-17 20:54:05.000 169 12561.60 95.35 54961.03 88888.00 2012-06-17 20:54:05.125 169 12561.58 95.38 54961.05 88888.00 2012-06-17 20:54:05.250 169 12561.62 95.40 54961.05 88888.00 2012-06-17 20:54:05.375 169 12561.67 95.45 54961.07 88888.00 2012-06-17 20:54:05.500 169 12561.62 95.42 54961.03 88888.00 2012-06-17 20:54:05.625 169 12561.60 95.38 54961.03 88888.00 2012-06-17 20:54:05.750 169 12561.62 95.35 54961.05 88888.00 2012-06-17 20:54:05.875 169 12561.62 95.38 54961.05 88888.00 2012-06-17 20:54:06.000 169 12561.65 95.38 54961.00 88888.00 2012-06-17 20:54:06.125 169 12561.65 95.40 54961.05 88888.00 2012-06-17 20:54:06.250 169 12561.60 95.40 54961.03 88888.00 2012-06-17 20:54:06.375 169 12561.62 95.38 54961.03 88888.00 2012-06-17 20:54:06.500 169 12561.65 95.42 54961.00 88888.00 2012-06-17 20:54:06.625 169 12561.60 95.45 54961.05 88888.00 2012-06-17 20:54:06.750 169 12561.55 95.45 54961.05 88888.00 2012-06-17 20:54:06.875 169 12561.50 95.42 54961.03 88888.00 2012-06-17 20:54:07.000 169 12561.50 95.45 54961.03 88888.00 2012-06-17 20:54:07.125 169 12561.45 95.45 54961.07 88888.00 2012-06-17 20:54:07.250 169 12561.42 95.45 54961.05 88888.00 2012-06-17 20:54:07.375 169 12561.50 95.45 54961.03 88888.00 2012-06-17 20:54:07.500 169 12561.50 95.42 54961.03 88888.00 2012-06-17 20:54:07.625 169 12561.48 95.45 54961.03 88888.00 2012-06-17 20:54:07.750 169 12561.48 95.47 54961.07 88888.00 2012-06-17 20:54:07.875 169 12561.50 95.55 54961.07 88888.00 2012-06-17 20:54:08.000 169 12561.60 95.55 54961.05 88888.00 2012-06-17 20:54:08.125 169 12561.65 95.55 54961.07 88888.00 2012-06-17 20:54:08.250 169 12561.60 95.50 54961.07 88888.00 2012-06-17 20:54:08.375 169 12561.55 95.53 54961.07 88888.00 2012-06-17 20:54:08.500 169 12561.55 95.53 54961.07 88888.00 2012-06-17 20:54:08.625 169 12561.58 95.58 54961.10 88888.00 2012-06-17 20:54:08.750 169 12561.55 95.58 54961.10 88888.00 2012-06-17 20:54:08.875 169 12561.58 95.55 54961.10 88888.00 2012-06-17 20:54:09.000 169 12561.65 95.60 54961.10 88888.00 2012-06-17 20:54:09.125 169 12561.62 95.62 54961.12 88888.00 2012-06-17 20:54:09.250 169 12561.60 95.62 54961.15 88888.00 2012-06-17 20:54:09.375 169 12561.60 95.60 54961.12 88888.00 2012-06-17 20:54:09.500 169 12561.58 95.62 54961.12 88888.00 2012-06-17 20:54:09.625 169 12561.60 95.60 54961.12 88888.00 2012-06-17 20:54:09.750 169 12561.60 95.65 54961.10 88888.00 2012-06-17 20:54:09.875 169 12561.60 95.67 54961.12 88888.00 2012-06-17 20:54:10.000 169 12561.55 95.65 54961.12 88888.00 2012-06-17 20:54:10.125 169 12561.58 95.67 54961.12 88888.00 2012-06-17 20:54:10.250 169 12561.58 95.65 54961.12 88888.00 2012-06-17 20:54:10.375 169 12561.52 95.67 54961.15 88888.00 2012-06-17 20:54:10.500 169 12561.55 95.70 54961.18 88888.00 2012-06-17 20:54:10.625 169 12561.62 95.70 54961.15 88888.00 2012-06-17 20:54:10.750 169 12561.65 95.65 54961.12 88888.00 2012-06-17 20:54:10.875 169 12561.60 95.72 54961.12 88888.00 2012-06-17 20:54:11.000 169 12561.55 95.78 54961.15 88888.00 2012-06-17 20:54:11.125 169 12561.45 95.80 54961.15 88888.00 2012-06-17 20:54:11.250 169 12561.40 95.78 54961.18 88888.00 2012-06-17 20:54:11.375 169 12561.48 95.78 54961.18 88888.00 2012-06-17 20:54:11.500 169 12561.58 95.78 54961.18 88888.00 2012-06-17 20:54:11.625 169 12561.58 95.80 54961.15 88888.00 2012-06-17 20:54:11.750 169 12561.55 95.78 54961.12 88888.00 2012-06-17 20:54:11.875 169 12561.45 95.80 54961.18 88888.00 2012-06-17 20:54:12.000 169 12561.45 95.85 54961.20 88888.00 2012-06-17 20:54:12.125 169 12561.48 95.88 54961.18 88888.00 2012-06-17 20:54:12.250 169 12561.50 95.88 54961.20 88888.00 2012-06-17 20:54:12.375 169 12561.52 95.90 54961.22 88888.00 2012-06-17 20:54:12.500 169 12561.42 95.85 54961.22 88888.00 2012-06-17 20:54:12.625 169 12561.38 95.85 54961.20 88888.00 2012-06-17 20:54:12.750 169 12561.35 95.83 54961.18 88888.00 2012-06-17 20:54:12.875 169 12561.35 95.80 54961.20 88888.00 2012-06-17 20:54:13.000 169 12561.40 95.85 54961.20 88888.00 2012-06-17 20:54:13.125 169 12561.42 95.88 54961.20 88888.00 2012-06-17 20:54:13.250 169 12561.40 95.90 54961.22 88888.00 2012-06-17 20:54:13.375 169 12561.40 95.92 54961.20 88888.00 2012-06-17 20:54:13.500 169 12561.33 95.88 54961.18 88888.00 2012-06-17 20:54:13.625 169 12561.38 95.90 54961.18 88888.00 2012-06-17 20:54:13.750 169 12561.38 95.92 54961.25 88888.00 2012-06-17 20:54:13.875 169 12561.35 95.92 54961.25 88888.00 2012-06-17 20:54:14.000 169 12561.42 95.92 54961.22 88888.00 2012-06-17 20:54:14.125 169 12561.48 95.92 54961.22 88888.00 2012-06-17 20:54:14.250 169 12561.45 95.90 54961.22 88888.00 2012-06-17 20:54:14.375 169 12561.42 95.92 54961.18 88888.00 2012-06-17 20:54:14.500 169 12561.35 95.95 54961.18 88888.00 2012-06-17 20:54:14.625 169 12561.33 95.97 54961.20 88888.00 2012-06-17 20:54:14.750 169 12561.38 95.97 54961.20 88888.00 2012-06-17 20:54:14.875 169 12561.45 96.00 54961.25 88888.00 2012-06-17 20:54:15.000 169 12561.40 96.00 54961.22 88888.00 2012-06-17 20:54:15.125 169 12561.40 95.97 54961.22 88888.00 2012-06-17 20:54:15.250 169 12561.42 96.00 54961.25 88888.00 2012-06-17 20:54:15.375 169 12561.48 96.00 54961.25 88888.00 2012-06-17 20:54:15.500 169 12561.33 96.00 54961.22 88888.00 2012-06-17 20:54:15.625 169 12561.25 96.05 54961.28 88888.00 2012-06-17 20:54:15.750 169 12561.25 96.08 54961.28 88888.00 2012-06-17 20:54:15.875 169 12561.20 96.05 54961.20 88888.00 2012-06-17 20:54:16.000 169 12561.15 96.05 54961.20 88888.00 2012-06-17 20:54:16.125 169 12561.20 96.03 54961.22 88888.00 2012-06-17 20:54:16.250 169 12561.23 96.03 54961.20 88888.00 2012-06-17 20:54:16.375 169 12561.23 96.05 54961.22 88888.00 2012-06-17 20:54:16.500 169 12561.27 96.08 54961.25 88888.00 2012-06-17 20:54:16.625 169 12561.27 96.08 54961.22 88888.00 2012-06-17 20:54:16.750 169 12561.33 96.10 54961.22 88888.00 2012-06-17 20:54:16.875 169 12561.38 96.12 54961.22 88888.00 2012-06-17 20:54:17.000 169 12561.33 96.12 54961.25 88888.00 2012-06-17 20:54:17.125 169 12561.30 96.15 54961.28 88888.00 2012-06-17 20:54:17.250 169 12561.15 96.10 54961.28 88888.00 2012-06-17 20:54:17.375 169 12561.12 96.10 54961.25 88888.00 2012-06-17 20:54:17.500 169 12561.23 96.10 54961.25 88888.00 2012-06-17 20:54:17.625 169 12561.25 96.15 54961.28 88888.00 2012-06-17 20:54:17.750 169 12561.15 96.15 54961.28 88888.00 2012-06-17 20:54:17.875 169 12561.20 96.15 54961.28 88888.00 2012-06-17 20:54:18.000 169 12561.20 96.15 54961.22 88888.00 2012-06-17 20:54:18.125 169 12561.17 96.20 54961.25 88888.00 2012-06-17 20:54:18.250 169 12561.12 96.22 54961.28 88888.00 2012-06-17 20:54:18.375 169 12561.17 96.20 54961.28 88888.00 2012-06-17 20:54:18.500 169 12561.17 96.20 54961.22 88888.00 2012-06-17 20:54:18.625 169 12561.25 96.20 54961.20 88888.00 2012-06-17 20:54:18.750 169 12561.25 96.22 54961.25 88888.00 2012-06-17 20:54:18.875 169 12561.23 96.22 54961.30 88888.00 2012-06-17 20:54:19.000 169 12561.20 96.25 54961.30 88888.00 2012-06-17 20:54:19.125 169 12561.20 96.22 54961.30 88888.00 2012-06-17 20:54:19.250 169 12561.17 96.25 54961.28 88888.00 2012-06-17 20:54:19.375 169 12561.17 96.28 54961.28 88888.00 2012-06-17 20:54:19.500 169 12561.12 96.25 54961.28 88888.00 2012-06-17 20:54:19.625 169 12561.17 96.22 54961.30 88888.00 2012-06-17 20:54:19.750 169 12561.17 96.25 54961.28 88888.00 2012-06-17 20:54:19.875 169 12561.10 96.28 54961.28 88888.00 2012-06-17 20:54:20.000 169 12561.10 96.28 54961.28 88888.00 2012-06-17 20:54:20.125 169 12561.15 96.33 54961.32 88888.00 2012-06-17 20:54:20.250 169 12561.15 96.35 54961.30 88888.00 2012-06-17 20:54:20.375 169 12561.25 96.35 54961.30 88888.00 2012-06-17 20:54:20.500 169 12561.25 96.38 54961.30 88888.00 2012-06-17 20:54:20.625 169 12561.23 96.38 54961.28 88888.00 2012-06-17 20:54:20.750 169 12561.12 96.38 54961.30 88888.00 2012-06-17 20:54:20.875 169 12561.10 96.40 54961.30 88888.00 2012-06-17 20:54:21.000 169 12561.10 96.40 54961.32 88888.00 2012-06-17 20:54:21.125 169 12561.12 96.40 54961.35 88888.00 2012-06-17 20:54:21.250 169 12561.15 96.40 54961.35 88888.00 2012-06-17 20:54:21.375 169 12561.15 96.42 54961.32 88888.00 2012-06-17 20:54:21.500 169 12561.08 96.40 54961.32 88888.00 2012-06-17 20:54:21.625 169 12561.05 96.40 54961.32 88888.00 2012-06-17 20:54:21.750 169 12561.02 96.40 54961.35 88888.00 2012-06-17 20:54:21.875 169 12561.02 96.45 54961.35 88888.00 2012-06-17 20:54:22.000 169 12561.00 96.45 54961.32 88888.00 2012-06-17 20:54:22.125 169 12561.00 96.42 54961.35 88888.00 2012-06-17 20:54:22.250 169 12561.05 96.45 54961.35 88888.00 2012-06-17 20:54:22.375 169 12561.08 96.45 54961.32 88888.00 2012-06-17 20:54:22.500 169 12561.05 96.50 54961.32 88888.00 2012-06-17 20:54:22.625 169 12561.10 96.50 54961.35 88888.00 2012-06-17 20:54:22.750 169 12561.17 96.53 54961.35 88888.00 2012-06-17 20:54:22.875 169 12561.12 96.50 54961.32 88888.00 2012-06-17 20:54:23.000 169 12561.08 96.55 54961.32 88888.00 2012-06-17 20:54:23.125 169 12561.08 96.53 54961.35 88888.00 2012-06-17 20:54:23.250 169 12561.00 96.55 54961.35 88888.00 2012-06-17 20:54:23.375 169 12561.02 96.55 54961.38 88888.00 2012-06-17 20:54:23.500 169 12561.00 96.55 54961.35 88888.00 2012-06-17 20:54:23.625 169 12561.02 96.55 54961.32 88888.00 2012-06-17 20:54:23.750 169 12561.02 96.53 54961.30 88888.00 2012-06-17 20:54:23.875 169 12561.00 96.55 54961.32 88888.00 2012-06-17 20:54:24.000 169 12561.02 96.60 54961.38 88888.00 2012-06-17 20:54:24.125 169 12561.02 96.62 54961.38 88888.00 2012-06-17 20:54:24.250 169 12561.02 96.58 54961.35 88888.00 2012-06-17 20:54:24.375 169 12561.00 96.58 54961.35 88888.00 2012-06-17 20:54:24.500 169 12561.00 96.60 54961.35 88888.00 2012-06-17 20:54:24.625 169 12560.98 96.65 54961.38 88888.00 2012-06-17 20:54:24.750 169 12560.95 96.60 54961.35 88888.00 2012-06-17 20:54:24.875 169 12560.92 96.60 54961.35 88888.00 2012-06-17 20:54:25.000 169 12560.98 96.62 54961.32 88888.00 2012-06-17 20:54:25.125 169 12560.98 96.67 54961.35 88888.00 2012-06-17 20:54:25.250 169 12560.98 96.65 54961.38 88888.00 2012-06-17 20:54:25.375 169 12561.00 96.67 54961.35 88888.00 2012-06-17 20:54:25.500 169 12560.98 96.65 54961.35 88888.00 2012-06-17 20:54:25.625 169 12560.92 96.65 54961.38 88888.00 2012-06-17 20:54:25.750 169 12560.90 96.60 54961.38 88888.00 2012-06-17 20:54:25.875 169 12560.90 96.67 54961.38 88888.00 2012-06-17 20:54:26.000 169 12560.95 96.70 54961.35 88888.00 2012-06-17 20:54:26.125 169 12560.90 96.72 54961.35 88888.00 2012-06-17 20:54:26.250 169 12560.85 96.72 54961.35 88888.00 2012-06-17 20:54:26.375 169 12560.90 96.72 54961.38 88888.00 2012-06-17 20:54:26.500 169 12560.98 96.72 54961.32 88888.00 2012-06-17 20:54:26.625 169 12560.92 96.67 54961.32 88888.00 2012-06-17 20:54:26.750 169 12560.90 96.70 54961.35 88888.00 2012-06-17 20:54:26.875 169 12560.90 96.75 54961.40 88888.00 2012-06-17 20:54:27.000 169 12560.92 96.75 54961.40 88888.00 2012-06-17 20:54:27.125 169 12560.90 96.78 54961.38 88888.00 2012-06-17 20:54:27.250 169 12560.88 96.78 54961.38 88888.00 2012-06-17 20:54:27.375 169 12560.92 96.83 54961.40 88888.00 2012-06-17 20:54:27.500 169 12560.90 96.83 54961.40 88888.00 2012-06-17 20:54:27.625 169 12560.88 96.78 54961.38 88888.00 2012-06-17 20:54:27.750 169 12560.88 96.78 54961.38 88888.00 2012-06-17 20:54:27.875 169 12560.90 96.80 54961.38 88888.00 2012-06-17 20:54:28.000 169 12560.90 96.80 54961.38 88888.00 2012-06-17 20:54:28.125 169 12560.92 96.83 54961.40 88888.00 2012-06-17 20:54:28.250 169 12560.88 96.83 54961.38 88888.00 2012-06-17 20:54:28.375 169 12560.88 96.83 54961.35 88888.00 2012-06-17 20:54:28.500 169 12560.88 96.83 54961.32 88888.00 2012-06-17 20:54:28.625 169 12560.88 96.83 54961.35 88888.00 2012-06-17 20:54:28.750 169 12560.90 96.85 54961.35 88888.00 2012-06-17 20:54:28.875 169 12560.90 96.90 54961.38 88888.00 2012-06-17 20:54:29.000 169 12560.85 96.95 54961.40 88888.00 2012-06-17 20:54:29.125 169 12560.83 96.95 54961.43 88888.00 2012-06-17 20:54:29.250 169 12560.83 96.92 54961.38 88888.00 2012-06-17 20:54:29.375 169 12560.83 96.95 54961.35 88888.00 2012-06-17 20:54:29.500 169 12560.80 96.95 54961.38 88888.00 2012-06-17 20:54:29.625 169 12560.80 96.95 54961.38 88888.00 2012-06-17 20:54:29.750 169 12560.73 96.95 54961.40 88888.00 2012-06-17 20:54:29.875 169 12560.70 96.92 54961.38 88888.00 2012-06-17 20:54:30.000 169 12560.77 96.92 54961.38 88888.00 2012-06-17 20:54:30.125 169 12560.77 96.95 54961.38 88888.00 2012-06-17 20:54:30.250 169 12560.73 96.97 54961.40 88888.00 2012-06-17 20:54:30.375 169 12560.83 97.00 54961.38 88888.00 2012-06-17 20:54:30.500 169 12560.85 96.95 54961.38 88888.00 2012-06-17 20:54:30.625 169 12560.83 96.95 54961.35 88888.00 2012-06-17 20:54:30.750 169 12560.80 97.00 54961.38 88888.00 2012-06-17 20:54:30.875 169 12560.75 97.00 54961.38 88888.00 2012-06-17 20:54:31.000 169 12560.73 97.00 54961.38 88888.00 2012-06-17 20:54:31.125 169 12560.75 97.00 54961.40 88888.00 2012-06-17 20:54:31.250 169 12560.73 97.00 54961.40 88888.00 2012-06-17 20:54:31.375 169 12560.75 97.05 54961.40 88888.00 2012-06-17 20:54:31.500 169 12560.77 97.05 54961.38 88888.00 2012-06-17 20:54:31.625 169 12560.80 97.08 54961.40 88888.00 2012-06-17 20:54:31.750 169 12560.80 97.08 54961.40 88888.00 2012-06-17 20:54:31.875 169 12560.85 97.12 54961.43 88888.00 2012-06-17 20:54:32.000 169 12560.85 97.12 54961.40 88888.00 2012-06-17 20:54:32.125 169 12560.80 97.05 54961.35 88888.00 2012-06-17 20:54:32.250 169 12560.75 97.08 54961.38 88888.00 2012-06-17 20:54:32.375 169 12560.80 97.12 54961.40 88888.00 2012-06-17 20:54:32.500 169 12560.83 97.15 54961.40 88888.00 2012-06-17 20:54:32.625 169 12560.85 97.17 54961.43 88888.00 2012-06-17 20:54:32.750 169 12560.85 97.15 54961.40 88888.00 2012-06-17 20:54:32.875 169 12560.83 97.12 54961.40 88888.00 2012-06-17 20:54:33.000 169 12560.80 97.15 54961.38 88888.00 2012-06-17 20:54:33.125 169 12560.75 97.12 54961.38 88888.00 2012-06-17 20:54:33.250 169 12560.75 97.12 54961.38 88888.00 2012-06-17 20:54:33.375 169 12560.83 97.20 54961.40 88888.00 2012-06-17 20:54:33.500 169 12560.85 97.20 54961.40 88888.00 2012-06-17 20:54:33.625 169 12560.83 97.22 54961.38 88888.00 2012-06-17 20:54:33.750 169 12560.77 97.25 54961.40 88888.00 2012-06-17 20:54:33.875 169 12560.77 97.22 54961.40 88888.00 2012-06-17 20:54:34.000 169 12560.77 97.20 54961.38 88888.00 2012-06-17 20:54:34.125 169 12560.80 97.20 54961.40 88888.00 2012-06-17 20:54:34.250 169 12560.80 97.25 54961.38 88888.00 2012-06-17 20:54:34.375 169 12560.83 97.25 54961.35 88888.00 2012-06-17 20:54:34.500 169 12560.80 97.28 54961.40 88888.00 2012-06-17 20:54:34.625 169 12560.80 97.30 54961.40 88888.00 2012-06-17 20:54:34.750 169 12560.80 97.30 54961.40 88888.00 2012-06-17 20:54:34.875 169 12560.77 97.33 54961.40 88888.00 2012-06-17 20:54:35.000 169 12560.75 97.28 54961.35 88888.00 2012-06-17 20:54:35.125 169 12560.75 97.25 54961.32 88888.00 2012-06-17 20:54:35.250 169 12560.70 97.28 54961.35 88888.00 2012-06-17 20:54:35.375 169 12560.75 97.28 54961.35 88888.00 2012-06-17 20:54:35.500 169 12560.75 97.35 54961.35 88888.00 2012-06-17 20:54:35.625 169 12560.75 97.40 54961.35 88888.00 2012-06-17 20:54:35.750 169 12560.73 97.35 54961.35 88888.00 2012-06-17 20:54:35.875 169 12560.75 97.35 54961.32 88888.00 2012-06-17 20:54:36.000 169 12560.75 97.38 54961.28 88888.00 2012-06-17 20:54:36.125 169 12560.70 97.38 54961.32 88888.00 2012-06-17 20:54:36.250 169 12560.67 97.35 54961.32 88888.00 2012-06-17 20:54:36.375 169 12560.70 97.38 54961.35 88888.00 2012-06-17 20:54:36.500 169 12560.75 97.42 54961.35 88888.00 2012-06-17 20:54:36.625 169 12560.75 97.38 54961.30 88888.00 2012-06-17 20:54:36.750 169 12560.75 97.38 54961.30 88888.00 2012-06-17 20:54:36.875 169 12560.75 97.42 54961.32 88888.00 2012-06-17 20:54:37.000 169 12560.75 97.45 54961.35 88888.00 2012-06-17 20:54:37.125 169 12560.65 97.50 54961.35 88888.00 2012-06-17 20:54:37.250 169 12560.65 97.42 54961.35 88888.00 2012-06-17 20:54:37.375 169 12560.70 97.42 54961.32 88888.00 2012-06-17 20:54:37.500 169 12560.73 97.42 54961.32 88888.00 2012-06-17 20:54:37.625 169 12560.70 97.45 54961.32 88888.00 2012-06-17 20:54:37.750 169 12560.70 97.50 54961.32 88888.00 2012-06-17 20:54:37.875 169 12560.73 97.53 54961.35 88888.00 2012-06-17 20:54:38.000 169 12560.67 97.50 54961.32 88888.00 2012-06-17 20:54:38.125 169 12560.60 97.47 54961.32 88888.00 2012-06-17 20:54:38.250 169 12560.60 97.47 54961.35 88888.00 2012-06-17 20:54:38.375 169 12560.62 97.50 54961.32 88888.00 2012-06-17 20:54:38.500 169 12560.60 97.50 54961.32 88888.00 2012-06-17 20:54:38.625 169 12560.60 97.53 54961.30 88888.00 2012-06-17 20:54:38.750 169 12560.67 97.55 54961.30 88888.00 2012-06-17 20:54:38.875 169 12560.73 97.58 54961.32 88888.00 2012-06-17 20:54:39.000 169 12560.75 97.58 54961.35 88888.00 2012-06-17 20:54:39.125 169 12560.70 97.58 54961.32 88888.00 2012-06-17 20:54:39.250 169 12560.70 97.55 54961.32 88888.00 2012-06-17 20:54:39.375 169 12560.75 97.60 54961.35 88888.00 2012-06-17 20:54:39.500 169 12560.73 97.60 54961.35 88888.00 2012-06-17 20:54:39.625 169 12560.70 97.60 54961.35 88888.00 2012-06-17 20:54:39.750 169 12560.70 97.60 54961.32 88888.00 2012-06-17 20:54:39.875 169 12560.67 97.65 54961.35 88888.00 2012-06-17 20:54:40.000 169 12560.65 97.65 54961.35 88888.00 2012-06-17 20:54:40.125 169 12560.67 97.65 54961.35 88888.00 2012-06-17 20:54:40.250 169 12560.67 97.62 54961.35 88888.00 2012-06-17 20:54:40.375 169 12560.65 97.65 54961.38 88888.00 2012-06-17 20:54:40.500 169 12560.62 97.67 54961.38 88888.00 2012-06-17 20:54:40.625 169 12560.58 97.70 54961.38 88888.00 2012-06-17 20:54:40.750 169 12560.58 97.70 54961.35 88888.00 2012-06-17 20:54:40.875 169 12560.58 97.72 54961.35 88888.00 2012-06-17 20:54:41.000 169 12560.58 97.72 54961.35 88888.00 2012-06-17 20:54:41.125 169 12560.58 97.70 54961.32 88888.00 2012-06-17 20:54:41.250 169 12560.58 97.65 54961.30 88888.00 2012-06-17 20:54:41.375 169 12560.60 97.67 54961.32 88888.00 2012-06-17 20:54:41.500 169 12560.58 97.72 54961.35 88888.00 2012-06-17 20:54:41.625 169 12560.60 97.78 54961.32 88888.00 2012-06-17 20:54:41.750 169 12560.58 97.75 54961.30 88888.00 2012-06-17 20:54:41.875 169 12560.58 97.72 54961.30 88888.00 2012-06-17 20:54:42.000 169 12560.60 97.78 54961.30 88888.00 2012-06-17 20:54:42.125 169 12560.58 97.78 54961.32 88888.00 2012-06-17 20:54:42.250 169 12560.58 97.78 54961.32 88888.00 2012-06-17 20:54:42.375 169 12560.62 97.75 54961.32 88888.00 2012-06-17 20:54:42.500 169 12560.62 97.80 54961.32 88888.00 2012-06-17 20:54:42.625 169 12560.58 97.80 54961.32 88888.00 2012-06-17 20:54:42.750 169 12560.55 97.80 54961.30 88888.00 2012-06-17 20:54:42.875 169 12560.55 97.83 54961.32 88888.00 2012-06-17 20:54:43.000 169 12560.55 97.78 54961.30 88888.00 2012-06-17 20:54:43.125 169 12560.58 97.83 54961.32 88888.00 2012-06-17 20:54:43.250 169 12560.52 97.80 54961.30 88888.00 2012-06-17 20:54:43.375 169 12560.52 97.83 54961.30 88888.00 2012-06-17 20:54:43.500 169 12560.52 97.85 54961.35 88888.00 2012-06-17 20:54:43.625 169 12560.48 97.85 54961.32 88888.00 2012-06-17 20:54:43.750 169 12560.45 97.85 54961.30 88888.00 2012-06-17 20:54:43.875 169 12560.42 97.88 54961.32 88888.00 2012-06-17 20:54:44.000 169 12560.42 97.90 54961.30 88888.00 2012-06-17 20:54:44.125 169 12560.48 97.92 54961.32 88888.00 2012-06-17 20:54:44.250 169 12560.48 97.92 54961.35 88888.00 2012-06-17 20:54:44.375 169 12560.55 97.92 54961.30 88888.00 2012-06-17 20:54:44.500 169 12560.50 97.92 54961.28 88888.00 2012-06-17 20:54:44.625 169 12560.48 97.92 54961.28 88888.00 2012-06-17 20:54:44.750 169 12560.55 97.92 54961.28 88888.00 2012-06-17 20:54:44.875 169 12560.58 97.95 54961.30 88888.00 2012-06-17 20:54:45.000 169 12560.58 97.97 54961.32 88888.00 2012-06-17 20:54:45.125 169 12560.58 97.97 54961.35 88888.00 2012-06-17 20:54:45.250 169 12560.58 97.95 54961.35 88888.00 2012-06-17 20:54:45.375 169 12560.62 97.97 54961.30 88888.00 2012-06-17 20:54:45.500 169 12560.67 98.00 54961.30 88888.00 2012-06-17 20:54:45.625 169 12560.65 98.00 54961.32 88888.00 2012-06-17 20:54:45.750 169 12560.55 98.00 54961.32 88888.00 2012-06-17 20:54:45.875 169 12560.48 98.03 54961.32 88888.00 2012-06-17 20:54:46.000 169 12560.52 98.05 54961.35 88888.00 2012-06-17 20:54:46.125 169 12560.48 98.10 54961.38 88888.00 2012-06-17 20:54:46.250 169 12560.38 98.03 54961.35 88888.00 2012-06-17 20:54:46.375 169 12560.48 98.05 54961.35 88888.00 2012-06-17 20:54:46.500 169 12560.50 98.08 54961.32 88888.00 2012-06-17 20:54:46.625 169 12560.50 98.08 54961.32 88888.00 2012-06-17 20:54:46.750 169 12560.48 98.10 54961.32 88888.00 2012-06-17 20:54:46.875 169 12560.48 98.12 54961.35 88888.00 2012-06-17 20:54:47.000 169 12560.48 98.10 54961.30 88888.00 2012-06-17 20:54:47.125 169 12560.50 98.10 54961.32 88888.00 2012-06-17 20:54:47.250 169 12560.52 98.12 54961.32 88888.00 2012-06-17 20:54:47.375 169 12560.50 98.12 54961.32 88888.00 2012-06-17 20:54:47.500 169 12560.50 98.10 54961.30 88888.00 2012-06-17 20:54:47.625 169 12560.52 98.12 54961.30 88888.00 2012-06-17 20:54:47.750 169 12560.60 98.15 54961.28 88888.00 2012-06-17 20:54:47.875 169 12560.62 98.15 54961.30 88888.00 2012-06-17 20:54:48.000 169 12560.55 98.12 54961.30 88888.00 2012-06-17 20:54:48.125 169 12560.48 98.10 54961.28 88888.00 2012-06-17 20:54:48.250 169 12560.45 98.15 54961.30 88888.00 2012-06-17 20:54:48.375 169 12560.58 98.17 54961.28 88888.00 2012-06-17 20:54:48.500 169 12560.62 98.17 54961.28 88888.00 2012-06-17 20:54:48.625 169 12560.55 98.20 54961.30 88888.00 2012-06-17 20:54:48.750 169 12560.45 98.17 54961.28 88888.00 2012-06-17 20:54:48.875 169 12560.45 98.17 54961.30 88888.00 2012-06-17 20:54:49.000 169 12560.50 98.20 54961.28 88888.00 2012-06-17 20:54:49.125 169 12560.52 98.22 54961.30 88888.00 2012-06-17 20:54:49.250 169 12560.48 98.22 54961.35 88888.00 2012-06-17 20:54:49.375 169 12560.50 98.28 54961.32 88888.00 2012-06-17 20:54:49.500 169 12560.50 98.30 54961.35 88888.00 2012-06-17 20:54:49.625 169 12560.52 98.30 54961.32 88888.00 2012-06-17 20:54:49.750 169 12560.55 98.28 54961.30 88888.00 2012-06-17 20:54:49.875 169 12560.55 98.22 54961.30 88888.00 2012-06-17 20:54:50.000 169 12560.52 98.22 54961.30 88888.00 2012-06-17 20:54:50.125 169 12560.55 98.30 54961.30 88888.00 2012-06-17 20:54:50.250 169 12560.52 98.30 54961.28 88888.00 2012-06-17 20:54:50.375 169 12560.48 98.30 54961.30 88888.00 2012-06-17 20:54:50.500 169 12560.40 98.33 54961.28 88888.00 2012-06-17 20:54:50.625 169 12560.40 98.35 54961.30 88888.00 2012-06-17 20:54:50.750 169 12560.45 98.38 54961.30 88888.00 2012-06-17 20:54:50.875 169 12560.42 98.38 54961.30 88888.00 2012-06-17 20:54:51.000 169 12560.45 98.38 54961.30 88888.00 2012-06-17 20:54:51.125 169 12560.45 98.35 54961.30 88888.00 2012-06-17 20:54:51.250 169 12560.38 98.35 54961.32 88888.00 2012-06-17 20:54:51.375 169 12560.40 98.38 54961.30 88888.00 2012-06-17 20:54:51.500 169 12560.45 98.38 54961.30 88888.00 2012-06-17 20:54:51.625 169 12560.45 98.38 54961.30 88888.00 2012-06-17 20:54:51.750 169 12560.42 98.38 54961.32 88888.00 2012-06-17 20:54:51.875 169 12560.48 98.40 54961.35 88888.00 2012-06-17 20:54:52.000 169 12560.55 98.42 54961.32 88888.00 2012-06-17 20:54:52.125 169 12560.50 98.42 54961.32 88888.00 2012-06-17 20:54:52.250 169 12560.35 98.40 54961.32 88888.00 2012-06-17 20:54:52.375 169 12560.40 98.42 54961.35 88888.00 2012-06-17 20:54:52.500 169 12560.50 98.42 54961.32 88888.00 2012-06-17 20:54:52.625 169 12560.52 98.40 54961.32 88888.00 2012-06-17 20:54:52.750 169 12560.50 98.42 54961.30 88888.00 2012-06-17 20:54:52.875 169 12560.55 98.45 54961.32 88888.00 2012-06-17 20:54:53.000 169 12560.55 98.45 54961.30 88888.00 2012-06-17 20:54:53.125 169 12560.50 98.42 54961.28 88888.00 2012-06-17 20:54:53.250 169 12560.42 98.40 54961.28 88888.00 2012-06-17 20:54:53.375 169 12560.38 98.45 54961.30 88888.00 2012-06-17 20:54:53.500 169 12560.42 98.47 54961.32 88888.00 2012-06-17 20:54:53.625 169 12560.42 98.47 54961.32 88888.00 2012-06-17 20:54:53.750 169 12560.40 98.47 54961.32 88888.00 2012-06-17 20:54:53.875 169 12560.42 98.50 54961.30 88888.00 2012-06-17 20:54:54.000 169 12560.38 98.42 54961.28 88888.00 2012-06-17 20:54:54.125 169 12560.33 98.45 54961.28 88888.00 2012-06-17 20:54:54.250 169 12560.33 98.50 54961.30 88888.00 2012-06-17 20:54:54.375 169 12560.42 98.53 54961.28 88888.00 2012-06-17 20:54:54.500 169 12560.48 98.50 54961.30 88888.00 2012-06-17 20:54:54.625 169 12560.50 98.47 54961.28 88888.00 2012-06-17 20:54:54.750 169 12560.50 98.50 54961.28 88888.00 2012-06-17 20:54:54.875 169 12560.45 98.55 54961.30 88888.00 2012-06-17 20:54:55.000 169 12560.40 98.58 54961.32 88888.00 2012-06-17 20:54:55.125 169 12560.42 98.55 54961.32 88888.00 2012-06-17 20:54:55.250 169 12560.45 98.55 54961.30 88888.00 2012-06-17 20:54:55.375 169 12560.48 98.55 54961.28 88888.00 2012-06-17 20:54:55.500 169 12560.42 98.53 54961.28 88888.00 2012-06-17 20:54:55.625 169 12560.40 98.53 54961.25 88888.00 2012-06-17 20:54:55.750 169 12560.48 98.53 54961.25 88888.00 2012-06-17 20:54:55.875 169 12560.50 98.58 54961.22 88888.00 2012-06-17 20:54:56.000 169 12560.45 98.58 54961.22 88888.00 2012-06-17 20:54:56.125 169 12560.48 98.58 54961.30 88888.00 2012-06-17 20:54:56.250 169 12560.48 98.60 54961.28 88888.00 2012-06-17 20:54:56.375 169 12560.48 98.62 54961.30 88888.00 2012-06-17 20:54:56.500 169 12560.48 98.62 54961.28 88888.00 2012-06-17 20:54:56.625 169 12560.40 98.60 54961.25 88888.00 2012-06-17 20:54:56.750 169 12560.40 98.60 54961.28 88888.00 2012-06-17 20:54:56.875 169 12560.45 98.60 54961.25 88888.00 2012-06-17 20:54:57.000 169 12560.42 98.58 54961.22 88888.00 2012-06-17 20:54:57.125 169 12560.40 98.60 54961.25 88888.00 2012-06-17 20:54:57.250 169 12560.40 98.62 54961.25 88888.00 2012-06-17 20:54:57.375 169 12560.42 98.65 54961.25 88888.00 2012-06-17 20:54:57.500 169 12560.38 98.65 54961.22 88888.00 2012-06-17 20:54:57.625 169 12560.33 98.65 54961.25 88888.00 2012-06-17 20:54:57.750 169 12560.42 98.70 54961.25 88888.00 2012-06-17 20:54:57.875 169 12560.55 98.72 54961.25 88888.00 2012-06-17 20:54:58.000 169 12560.55 98.67 54961.22 88888.00 2012-06-17 20:54:58.125 169 12560.50 98.65 54961.20 88888.00 2012-06-17 20:54:58.250 169 12560.45 98.65 54961.25 88888.00 2012-06-17 20:54:58.375 169 12560.45 98.67 54961.22 88888.00 2012-06-17 20:54:58.500 169 12560.42 98.70 54961.22 88888.00 2012-06-17 20:54:58.625 169 12560.35 98.70 54961.22 88888.00 2012-06-17 20:54:58.750 169 12560.33 98.65 54961.25 88888.00 2012-06-17 20:54:58.875 169 12560.33 98.67 54961.22 88888.00 2012-06-17 20:54:59.000 169 12560.35 98.67 54961.25 88888.00 2012-06-17 20:54:59.125 169 12560.40 98.70 54961.25 88888.00 2012-06-17 20:54:59.250 169 12560.33 98.70 54961.22 88888.00 2012-06-17 20:54:59.375 169 12560.33 98.72 54961.22 88888.00 2012-06-17 20:54:59.500 169 12560.33 98.75 54961.18 88888.00 2012-06-17 20:54:59.625 169 12560.33 98.72 54961.18 88888.00 2012-06-17 20:54:59.750 169 12560.38 98.72 54961.20 88888.00 2012-06-17 20:54:59.875 169 12560.50 98.72 54961.20 88888.00 2012-06-17 20:55:00.000 169 12560.52 98.72 54961.18 88888.00 2012-06-17 20:55:00.125 169 12560.48 98.72 54961.18 88888.00 2012-06-17 20:55:00.250 169 12560.40 98.72 54961.18 88888.00 2012-06-17 20:55:00.375 169 12560.40 98.75 54961.15 88888.00 2012-06-17 20:55:00.500 169 12560.42 98.80 54961.18 88888.00 2012-06-17 20:55:00.625 169 12560.42 98.78 54961.18 88888.00 2012-06-17 20:55:00.750 169 12560.45 98.78 54961.18 88888.00 2012-06-17 20:55:00.875 169 12560.45 98.83 54961.20 88888.00 2012-06-17 20:55:01.000 169 12560.45 98.80 54961.22 88888.00 2012-06-17 20:55:01.125 169 12560.42 98.80 54961.20 88888.00 2012-06-17 20:55:01.250 169 12560.40 98.78 54961.18 88888.00 2012-06-17 20:55:01.375 169 12560.40 98.72 54961.18 88888.00 2012-06-17 20:55:01.500 169 12560.45 98.78 54961.20 88888.00 2012-06-17 20:55:01.625 169 12560.48 98.80 54961.18 88888.00 2012-06-17 20:55:01.750 169 12560.50 98.80 54961.20 88888.00 2012-06-17 20:55:01.875 169 12560.45 98.80 54961.20 88888.00 2012-06-17 20:55:02.000 169 12560.45 98.80 54961.18 88888.00 2012-06-17 20:55:02.125 169 12560.42 98.83 54961.15 88888.00 2012-06-17 20:55:02.250 169 12560.42 98.85 54961.15 88888.00 2012-06-17 20:55:02.375 169 12560.40 98.80 54961.18 88888.00 2012-06-17 20:55:02.500 169 12560.40 98.78 54961.18 88888.00 2012-06-17 20:55:02.625 169 12560.38 98.75 54961.18 88888.00 2012-06-17 20:55:02.750 169 12560.35 98.78 54961.18 88888.00 2012-06-17 20:55:02.875 169 12560.38 98.80 54961.18 88888.00 2012-06-17 20:55:03.000 169 12560.38 98.83 54961.15 88888.00 2012-06-17 20:55:03.125 169 12560.42 98.80 54961.15 88888.00 2012-06-17 20:55:03.250 169 12560.42 98.83 54961.15 88888.00 2012-06-17 20:55:03.375 169 12560.40 98.85 54961.18 88888.00 2012-06-17 20:55:03.500 169 12560.35 98.85 54961.18 88888.00 2012-06-17 20:55:03.625 169 12560.38 98.83 54961.15 88888.00 2012-06-17 20:55:03.750 169 12560.40 98.85 54961.15 88888.00 2012-06-17 20:55:03.875 169 12560.38 98.88 54961.15 88888.00 2012-06-17 20:55:04.000 169 12560.33 98.88 54961.15 88888.00 2012-06-17 20:55:04.125 169 12560.27 98.85 54961.18 88888.00 2012-06-17 20:55:04.250 169 12560.30 98.88 54961.18 88888.00 2012-06-17 20:55:04.375 169 12560.38 98.90 54961.20 88888.00 2012-06-17 20:55:04.500 169 12560.38 98.88 54961.20 88888.00 2012-06-17 20:55:04.625 169 12560.30 98.85 54961.20 88888.00 2012-06-17 20:55:04.750 169 12560.27 98.88 54961.18 88888.00 2012-06-17 20:55:04.875 169 12560.33 98.90 54961.18 88888.00 2012-06-17 20:55:05.000 169 12560.40 98.90 54961.15 88888.00 2012-06-17 20:55:05.125 169 12560.45 98.90 54961.15 88888.00 2012-06-17 20:55:05.250 169 12560.38 98.90 54961.18 88888.00 2012-06-17 20:55:05.375 169 12560.27 98.92 54961.15 88888.00 2012-06-17 20:55:05.500 169 12560.27 98.90 54961.15 88888.00 2012-06-17 20:55:05.625 169 12560.27 98.88 54961.10 88888.00 2012-06-17 20:55:05.750 169 12560.25 98.88 54961.12 88888.00 2012-06-17 20:55:05.875 169 12560.25 98.92 54961.10 88888.00 2012-06-17 20:55:06.000 169 12560.27 98.92 54961.12 88888.00 2012-06-17 20:55:06.125 169 12560.33 98.92 54961.12 88888.00 2012-06-17 20:55:06.250 169 12560.33 98.95 54961.12 88888.00 2012-06-17 20:55:06.375 169 12560.33 98.95 54961.12 88888.00 2012-06-17 20:55:06.500 169 12560.33 98.95 54961.12 88888.00 2012-06-17 20:55:06.625 169 12560.35 98.97 54961.12 88888.00 2012-06-17 20:55:06.750 169 12560.33 98.97 54961.12 88888.00 2012-06-17 20:55:06.875 169 12560.25 98.90 54961.12 88888.00 2012-06-17 20:55:07.000 169 12560.25 98.92 54961.10 88888.00 2012-06-17 20:55:07.125 169 12560.25 98.95 54961.12 88888.00 2012-06-17 20:55:07.250 169 12560.30 98.97 54961.18 88888.00 2012-06-17 20:55:07.375 169 12560.30 99.03 54961.18 88888.00 2012-06-17 20:55:07.500 169 12560.30 99.03 54961.12 88888.00 2012-06-17 20:55:07.625 169 12560.33 99.03 54961.12 88888.00 2012-06-17 20:55:07.750 169 12560.35 99.00 54961.12 88888.00 2012-06-17 20:55:07.875 169 12560.35 99.00 54961.15 88888.00 2012-06-17 20:55:08.000 169 12560.30 98.97 54961.12 88888.00 2012-06-17 20:55:08.125 169 12560.33 99.00 54961.12 88888.00 2012-06-17 20:55:08.250 169 12560.38 99.05 54961.15 88888.00 2012-06-17 20:55:08.375 169 12560.42 99.08 54961.15 88888.00 2012-06-17 20:55:08.500 169 12560.35 99.00 54961.12 88888.00 2012-06-17 20:55:08.625 169 12560.33 98.97 54961.12 88888.00 2012-06-17 20:55:08.750 169 12560.30 99.00 54961.10 88888.00 2012-06-17 20:55:08.875 169 12560.33 99.05 54961.12 88888.00 2012-06-17 20:55:09.000 169 12560.35 99.03 54961.12 88888.00 2012-06-17 20:55:09.125 169 12560.33 99.00 54961.15 88888.00 2012-06-17 20:55:09.250 169 12560.33 99.00 54961.12 88888.00 2012-06-17 20:55:09.375 169 12560.38 99.05 54961.12 88888.00 2012-06-17 20:55:09.500 169 12560.35 99.08 54961.12 88888.00 2012-06-17 20:55:09.625 169 12560.27 99.10 54961.15 88888.00 2012-06-17 20:55:09.750 169 12560.27 99.10 54961.18 88888.00 2012-06-17 20:55:09.875 169 12560.27 99.10 54961.15 88888.00 2012-06-17 20:55:10.000 169 12560.25 99.10 54961.12 88888.00 2012-06-17 20:55:10.125 169 12560.30 99.10 54961.15 88888.00 2012-06-17 20:55:10.250 169 12560.27 99.05 54961.12 88888.00 2012-06-17 20:55:10.375 169 12560.27 99.08 54961.10 88888.00 2012-06-17 20:55:10.500 169 12560.35 99.10 54961.10 88888.00 2012-06-17 20:55:10.625 169 12560.33 99.12 54961.10 88888.00 2012-06-17 20:55:10.750 169 12560.30 99.12 54961.10 88888.00 2012-06-17 20:55:10.875 169 12560.27 99.10 54961.07 88888.00 2012-06-17 20:55:11.000 169 12560.30 99.12 54961.10 88888.00 2012-06-17 20:55:11.125 169 12560.33 99.12 54961.15 88888.00 2012-06-17 20:55:11.250 169 12560.25 99.10 54961.10 88888.00 2012-06-17 20:55:11.375 169 12560.23 99.10 54961.10 88888.00 2012-06-17 20:55:11.500 169 12560.25 99.15 54961.10 88888.00 2012-06-17 20:55:11.625 169 12560.30 99.15 54961.10 88888.00 2012-06-17 20:55:11.750 169 12560.27 99.15 54961.07 88888.00 2012-06-17 20:55:11.875 169 12560.27 99.17 54961.07 88888.00 2012-06-17 20:55:12.000 169 12560.33 99.15 54961.07 88888.00 2012-06-17 20:55:12.125 169 12560.30 99.12 54961.05 88888.00 2012-06-17 20:55:12.250 169 12560.25 99.12 54961.10 88888.00 2012-06-17 20:55:12.375 169 12560.25 99.17 54961.07 88888.00 2012-06-17 20:55:12.500 169 12560.25 99.15 54961.10 88888.00 2012-06-17 20:55:12.625 169 12560.25 99.10 54961.05 88888.00 2012-06-17 20:55:12.750 169 12560.25 99.12 54961.03 88888.00 2012-06-17 20:55:12.875 169 12560.27 99.17 54961.05 88888.00 2012-06-17 20:55:13.000 169 12560.27 99.17 54961.05 88888.00 2012-06-17 20:55:13.125 169 12560.30 99.20 54961.03 88888.00 2012-06-17 20:55:13.250 169 12560.27 99.15 54961.03 88888.00 2012-06-17 20:55:13.375 169 12560.35 99.17 54961.05 88888.00 2012-06-17 20:55:13.500 169 12560.35 99.17 54961.05 88888.00 2012-06-17 20:55:13.625 169 12560.40 99.17 54961.03 88888.00 2012-06-17 20:55:13.750 169 12560.42 99.20 54961.03 88888.00 2012-06-17 20:55:13.875 169 12560.45 99.17 54961.03 88888.00 2012-06-17 20:55:14.000 169 12560.45 99.17 54961.03 88888.00 2012-06-17 20:55:14.125 169 12560.42 99.20 54961.00 88888.00 2012-06-17 20:55:14.250 169 12560.42 99.20 54961.05 88888.00 2012-06-17 20:55:14.375 169 12560.38 99.20 54961.05 88888.00 2012-06-17 20:55:14.500 169 12560.30 99.20 54961.05 88888.00 2012-06-17 20:55:14.625 169 12560.35 99.22 54961.03 88888.00 2012-06-17 20:55:14.750 169 12560.35 99.20 54961.03 88888.00 2012-06-17 20:55:14.875 169 12560.30 99.22 54961.03 88888.00 2012-06-17 20:55:15.000 169 12560.30 99.20 54961.00 88888.00 2012-06-17 20:55:15.125 169 12560.33 99.20 54960.97 88888.00 2012-06-17 20:55:15.250 169 12560.35 99.17 54960.97 88888.00 2012-06-17 20:55:15.375 169 12560.38 99.17 54960.95 88888.00 2012-06-17 20:55:15.500 169 12560.38 99.20 54960.97 88888.00 2012-06-17 20:55:15.625 169 12560.30 99.22 54961.00 88888.00 2012-06-17 20:55:15.750 169 12560.33 99.20 54961.00 88888.00 2012-06-17 20:55:15.875 169 12560.38 99.22 54960.97 88888.00 2012-06-17 20:55:16.000 169 12560.42 99.22 54960.95 88888.00 2012-06-17 20:55:16.125 169 12560.40 99.25 54961.00 88888.00 2012-06-17 20:55:16.250 169 12560.33 99.25 54961.00 88888.00 2012-06-17 20:55:16.375 169 12560.35 99.28 54961.03 88888.00 2012-06-17 20:55:16.500 169 12560.35 99.30 54961.00 88888.00 2012-06-17 20:55:16.625 169 12560.30 99.28 54960.97 88888.00 2012-06-17 20:55:16.750 169 12560.33 99.25 54960.97 88888.00 2012-06-17 20:55:16.875 169 12560.30 99.22 54960.95 88888.00 2012-06-17 20:55:17.000 169 12560.33 99.22 54960.97 88888.00 2012-06-17 20:55:17.125 169 12560.38 99.25 54961.00 88888.00 2012-06-17 20:55:17.250 169 12560.33 99.25 54961.00 88888.00 2012-06-17 20:55:17.375 169 12560.35 99.28 54961.00 88888.00 2012-06-17 20:55:17.500 169 12560.35 99.25 54960.95 88888.00 2012-06-17 20:55:17.625 169 12560.35 99.28 54960.97 88888.00 2012-06-17 20:55:17.750 169 12560.33 99.28 54960.97 88888.00 2012-06-17 20:55:17.875 169 12560.35 99.30 54960.97 88888.00 2012-06-17 20:55:18.000 169 12560.30 99.28 54960.95 88888.00 2012-06-17 20:55:18.125 169 12560.23 99.28 54960.93 88888.00 2012-06-17 20:55:18.250 169 12560.20 99.25 54960.93 88888.00 2012-06-17 20:55:18.375 169 12560.25 99.25 54960.90 88888.00 2012-06-17 20:55:18.500 169 12560.27 99.25 54960.95 88888.00 2012-06-17 20:55:18.625 169 12560.25 99.28 54960.97 88888.00 2012-06-17 20:55:18.750 169 12560.23 99.30 54960.95 88888.00 2012-06-17 20:55:18.875 169 12560.23 99.30 54960.95 88888.00 2012-06-17 20:55:19.000 169 12560.33 99.28 54960.93 88888.00 2012-06-17 20:55:19.125 169 12560.38 99.28 54960.93 88888.00 2012-06-17 20:55:19.250 169 12560.30 99.30 54960.95 88888.00 2012-06-17 20:55:19.375 169 12560.35 99.35 54960.95 88888.00 2012-06-17 20:55:19.500 169 12560.38 99.35 54960.95 88888.00 2012-06-17 20:55:19.625 169 12560.40 99.33 54960.95 88888.00 2012-06-17 20:55:19.750 169 12560.40 99.28 54960.93 88888.00 2012-06-17 20:55:19.875 169 12560.38 99.30 54960.93 88888.00 2012-06-17 20:55:20.000 169 12560.40 99.33 54960.95 88888.00 2012-06-17 20:55:20.125 169 12560.48 99.30 54960.95 88888.00 2012-06-17 20:55:20.250 169 12560.40 99.28 54960.93 88888.00 2012-06-17 20:55:20.375 169 12560.40 99.30 54960.93 88888.00 2012-06-17 20:55:20.500 169 12560.40 99.33 54960.90 88888.00 2012-06-17 20:55:20.625 169 12560.40 99.33 54960.93 88888.00 2012-06-17 20:55:20.750 169 12560.35 99.33 54960.95 88888.00 2012-06-17 20:55:20.875 169 12560.38 99.35 54960.95 88888.00 2012-06-17 20:55:21.000 169 12560.40 99.35 54960.93 88888.00 2012-06-17 20:55:21.125 169 12560.42 99.30 54960.93 88888.00 2012-06-17 20:55:21.250 169 12560.40 99.30 54960.93 88888.00 2012-06-17 20:55:21.375 169 12560.45 99.33 54960.93 88888.00 2012-06-17 20:55:21.500 169 12560.40 99.35 54960.90 88888.00 2012-06-17 20:55:21.625 169 12560.40 99.35 54960.93 88888.00 2012-06-17 20:55:21.750 169 12560.40 99.35 54960.93 88888.00 2012-06-17 20:55:21.875 169 12560.42 99.35 54960.88 88888.00 2012-06-17 20:55:22.000 169 12560.40 99.30 54960.85 88888.00 2012-06-17 20:55:22.125 169 12560.35 99.35 54960.90 88888.00 2012-06-17 20:55:22.250 169 12560.35 99.38 54960.90 88888.00 2012-06-17 20:55:22.375 169 12560.42 99.35 54960.88 88888.00 2012-06-17 20:55:22.500 169 12560.48 99.33 54960.88 88888.00 2012-06-17 20:55:22.625 169 12560.52 99.35 54960.82 88888.00 2012-06-17 20:55:22.750 169 12560.50 99.35 54960.85 88888.00 2012-06-17 20:55:22.875 169 12560.52 99.35 54960.85 88888.00 2012-06-17 20:55:23.000 169 12560.45 99.35 54960.85 88888.00 2012-06-17 20:55:23.125 169 12560.42 99.38 54960.88 88888.00 2012-06-17 20:55:23.250 169 12560.42 99.38 54960.90 88888.00 2012-06-17 20:55:23.375 169 12560.45 99.38 54960.88 88888.00 2012-06-17 20:55:23.500 169 12560.48 99.40 54960.90 88888.00 2012-06-17 20:55:23.625 169 12560.52 99.40 54960.90 88888.00 2012-06-17 20:55:23.750 169 12560.52 99.38 54960.88 88888.00 2012-06-17 20:55:23.875 169 12560.50 99.38 54960.88 88888.00 2012-06-17 20:55:24.000 169 12560.52 99.35 54960.85 88888.00 2012-06-17 20:55:24.125 169 12560.52 99.38 54960.85 88888.00 2012-06-17 20:55:24.250 169 12560.50 99.35 54960.85 88888.00 2012-06-17 20:55:24.375 169 12560.52 99.40 54960.85 88888.00 2012-06-17 20:55:24.500 169 12560.55 99.40 54960.85 88888.00 2012-06-17 20:55:24.625 169 12560.60 99.40 54960.85 88888.00 2012-06-17 20:55:24.750 169 12560.65 99.38 54960.88 88888.00 2012-06-17 20:55:24.875 169 12560.70 99.42 54960.85 88888.00 2012-06-17 20:55:25.000 169 12560.67 99.40 54960.82 88888.00 2012-06-17 20:55:25.125 169 12560.67 99.40 54960.82 88888.00 2012-06-17 20:55:25.250 169 12560.60 99.38 54960.80 88888.00 2012-06-17 20:55:25.375 169 12560.55 99.38 54960.80 88888.00 2012-06-17 20:55:25.500 169 12560.55 99.38 54960.82 88888.00 2012-06-17 20:55:25.625 169 12560.62 99.45 54960.82 88888.00 2012-06-17 20:55:25.750 169 12560.62 99.40 54960.82 88888.00 2012-06-17 20:55:25.875 169 12560.58 99.38 54960.80 88888.00 2012-06-17 20:55:26.000 169 12560.58 99.40 54960.80 88888.00 2012-06-17 20:55:26.125 169 12560.55 99.45 54960.82 88888.00 2012-06-17 20:55:26.250 169 12560.58 99.42 54960.82 88888.00 2012-06-17 20:55:26.375 169 12560.62 99.45 54960.82 88888.00 2012-06-17 20:55:26.500 169 12560.70 99.47 54960.82 88888.00 2012-06-17 20:55:26.625 169 12560.65 99.45 54960.80 88888.00 2012-06-17 20:55:26.750 169 12560.65 99.42 54960.78 88888.00 2012-06-17 20:55:26.875 169 12560.67 99.40 54960.78 88888.00 2012-06-17 20:55:27.000 169 12560.67 99.42 54960.75 88888.00 2012-06-17 20:55:27.125 169 12560.65 99.45 54960.78 88888.00 2012-06-17 20:55:27.250 169 12560.65 99.47 54960.80 88888.00 2012-06-17 20:55:27.375 169 12560.73 99.47 54960.80 88888.00 2012-06-17 20:55:27.500 169 12560.67 99.47 54960.80 88888.00 2012-06-17 20:55:27.625 169 12560.67 99.45 54960.80 88888.00 2012-06-17 20:55:27.750 169 12560.65 99.40 54960.78 88888.00 2012-06-17 20:55:27.875 169 12560.67 99.42 54960.78 88888.00 2012-06-17 20:55:28.000 169 12560.62 99.42 54960.78 88888.00 2012-06-17 20:55:28.125 169 12560.58 99.45 54960.80 88888.00 2012-06-17 20:55:28.250 169 12560.62 99.45 54960.82 88888.00 2012-06-17 20:55:28.375 169 12560.62 99.45 54960.78 88888.00 2012-06-17 20:55:28.500 169 12560.60 99.42 54960.78 88888.00 2012-06-17 20:55:28.625 169 12560.60 99.42 54960.75 88888.00 2012-06-17 20:55:28.750 169 12560.65 99.42 54960.75 88888.00 2012-06-17 20:55:28.875 169 12560.65 99.47 54960.75 88888.00 2012-06-17 20:55:29.000 169 12560.73 99.50 54960.78 88888.00 2012-06-17 20:55:29.125 169 12560.67 99.47 54960.72 88888.00 2012-06-17 20:55:29.250 169 12560.60 99.45 54960.72 88888.00 2012-06-17 20:55:29.375 169 12560.62 99.45 54960.72 88888.00 2012-06-17 20:55:29.500 169 12560.70 99.45 54960.72 88888.00 2012-06-17 20:55:29.625 169 12560.70 99.50 54960.75 88888.00 2012-06-17 20:55:29.750 169 12560.73 99.50 54960.72 88888.00 2012-06-17 20:55:29.875 169 12560.77 99.50 54960.75 88888.00 2012-06-17 20:55:30.000 169 12560.77 99.45 54960.72 88888.00 2012-06-17 20:55:30.125 169 12560.75 99.47 54960.72 88888.00 2012-06-17 20:55:30.250 169 12560.73 99.45 54960.72 88888.00 2012-06-17 20:55:30.375 169 12560.73 99.45 54960.70 88888.00 2012-06-17 20:55:30.500 169 12560.75 99.47 54960.70 88888.00 2012-06-17 20:55:30.625 169 12560.70 99.42 54960.72 88888.00 2012-06-17 20:55:30.750 169 12560.73 99.45 54960.72 88888.00 2012-06-17 20:55:30.875 169 12560.73 99.45 54960.70 88888.00 2012-06-17 20:55:31.000 169 12560.70 99.45 54960.70 88888.00 2012-06-17 20:55:31.125 169 12560.67 99.45 54960.70 88888.00 2012-06-17 20:55:31.250 169 12560.65 99.45 54960.68 88888.00 2012-06-17 20:55:31.375 169 12560.67 99.42 54960.68 88888.00 2012-06-17 20:55:31.500 169 12560.75 99.45 54960.70 88888.00 2012-06-17 20:55:31.625 169 12560.83 99.47 54960.70 88888.00 2012-06-17 20:55:31.750 169 12560.85 99.47 54960.68 88888.00 2012-06-17 20:55:31.875 169 12560.83 99.47 54960.68 88888.00 2012-06-17 20:55:32.000 169 12560.77 99.45 54960.65 88888.00 2012-06-17 20:55:32.125 169 12560.75 99.45 54960.68 88888.00 2012-06-17 20:55:32.250 169 12560.75 99.45 54960.68 88888.00 2012-06-17 20:55:32.375 169 12560.75 99.47 54960.68 88888.00 2012-06-17 20:55:32.500 169 12560.77 99.50 54960.70 88888.00 2012-06-17 20:55:32.625 169 12560.85 99.50 54960.68 88888.00 2012-06-17 20:55:32.750 169 12560.85 99.47 54960.62 88888.00 2012-06-17 20:55:32.875 169 12560.83 99.45 54960.65 88888.00 2012-06-17 20:55:33.000 169 12560.77 99.45 54960.62 88888.00 2012-06-17 20:55:33.125 169 12560.77 99.45 54960.65 88888.00 2012-06-17 20:55:33.250 169 12560.73 99.42 54960.68 88888.00 2012-06-17 20:55:33.375 169 12560.77 99.45 54960.68 88888.00 2012-06-17 20:55:33.500 169 12560.83 99.47 54960.65 88888.00 2012-06-17 20:55:33.625 169 12560.90 99.47 54960.68 88888.00 2012-06-17 20:55:33.750 169 12560.90 99.42 54960.65 88888.00 2012-06-17 20:55:33.875 169 12560.88 99.40 54960.62 88888.00 2012-06-17 20:55:34.000 169 12560.90 99.45 54960.65 88888.00 2012-06-17 20:55:34.125 169 12560.90 99.50 54960.68 88888.00 2012-06-17 20:55:34.250 169 12560.85 99.45 54960.65 88888.00 2012-06-17 20:55:34.375 169 12560.83 99.42 54960.62 88888.00 2012-06-17 20:55:34.500 169 12560.80 99.42 54960.60 88888.00 2012-06-17 20:55:34.625 169 12560.77 99.45 54960.60 88888.00 2012-06-17 20:55:34.750 169 12560.83 99.45 54960.62 88888.00 2012-06-17 20:55:34.875 169 12560.92 99.50 54960.65 88888.00 2012-06-17 20:55:35.000 169 12560.95 99.53 54960.62 88888.00 2012-06-17 20:55:35.125 169 12560.95 99.50 54960.62 88888.00 2012-06-17 20:55:35.250 169 12560.95 99.47 54960.62 88888.00 2012-06-17 20:55:35.375 169 12560.98 99.50 54960.62 88888.00 2012-06-17 20:55:35.500 169 12560.92 99.50 54960.65 88888.00 2012-06-17 20:55:35.625 169 12560.90 99.50 54960.65 88888.00 2012-06-17 20:55:35.750 169 12560.90 99.50 54960.62 88888.00 2012-06-17 20:55:35.875 169 12560.92 99.50 54960.60 88888.00 2012-06-17 20:55:36.000 169 12560.92 99.50 54960.60 88888.00 2012-06-17 20:55:36.125 169 12560.92 99.50 54960.57 88888.00 2012-06-17 20:55:36.250 169 12560.85 99.42 54960.57 88888.00 2012-06-17 20:55:36.375 169 12560.90 99.45 54960.60 88888.00 2012-06-17 20:55:36.500 169 12560.95 99.47 54960.60 88888.00 2012-06-17 20:55:36.625 169 12560.98 99.53 54960.60 88888.00 2012-06-17 20:55:36.750 169 12561.00 99.55 54960.60 88888.00 2012-06-17 20:55:36.875 169 12560.95 99.50 54960.57 88888.00 2012-06-17 20:55:37.000 169 12561.00 99.47 54960.57 88888.00 2012-06-17 20:55:37.125 169 12560.98 99.50 54960.60 88888.00 2012-06-17 20:55:37.250 169 12560.98 99.53 54960.60 88888.00 2012-06-17 20:55:37.375 169 12561.08 99.55 54960.57 88888.00 2012-06-17 20:55:37.500 169 12561.08 99.53 54960.57 88888.00 2012-06-17 20:55:37.625 169 12561.12 99.60 54960.60 88888.00 2012-06-17 20:55:37.750 169 12561.17 99.58 54960.57 88888.00 2012-06-17 20:55:37.875 169 12561.15 99.53 54960.57 88888.00 2012-06-17 20:55:38.000 169 12561.17 99.53 54960.55 88888.00 2012-06-17 20:55:38.125 169 12561.17 99.53 54960.57 88888.00 2012-06-17 20:55:38.250 169 12561.12 99.53 54960.57 88888.00 2012-06-17 20:55:38.375 169 12561.12 99.55 54960.57 88888.00 2012-06-17 20:55:38.500 169 12561.05 99.55 54960.55 88888.00 2012-06-17 20:55:38.625 169 12561.05 99.53 54960.55 88888.00 2012-06-17 20:55:38.750 169 12561.12 99.55 54960.55 88888.00 2012-06-17 20:55:38.875 169 12561.12 99.53 54960.55 88888.00 2012-06-17 20:55:39.000 169 12561.08 99.53 54960.57 88888.00 2012-06-17 20:55:39.125 169 12561.10 99.53 54960.55 88888.00 2012-06-17 20:55:39.250 169 12561.08 99.50 54960.55 88888.00 2012-06-17 20:55:39.375 169 12561.12 99.53 54960.55 88888.00 2012-06-17 20:55:39.500 169 12561.17 99.55 54960.55 88888.00 2012-06-17 20:55:39.625 169 12561.17 99.55 54960.53 88888.00 2012-06-17 20:55:39.750 169 12561.10 99.55 54960.55 88888.00 2012-06-17 20:55:39.875 169 12561.12 99.55 54960.53 88888.00 2012-06-17 20:55:40.000 169 12561.20 99.58 54960.53 88888.00 2012-06-17 20:55:40.125 169 12561.23 99.55 54960.53 88888.00 2012-06-17 20:55:40.250 169 12561.20 99.58 54960.55 88888.00 2012-06-17 20:55:40.375 169 12561.25 99.58 54960.55 88888.00 2012-06-17 20:55:40.500 169 12561.23 99.55 54960.55 88888.00 2012-06-17 20:55:40.625 169 12561.23 99.53 54960.53 88888.00 2012-06-17 20:55:40.750 169 12561.27 99.50 54960.50 88888.00 2012-06-17 20:55:40.875 169 12561.27 99.50 54960.50 88888.00 2012-06-17 20:55:41.000 169 12561.25 99.47 54960.47 88888.00 2012-06-17 20:55:41.125 169 12561.20 99.50 54960.50 88888.00 2012-06-17 20:55:41.250 169 12561.20 99.47 54960.50 88888.00 2012-06-17 20:55:41.375 169 12561.20 99.50 54960.47 88888.00 2012-06-17 20:55:41.500 169 12561.20 99.53 54960.50 88888.00 2012-06-17 20:55:41.625 169 12561.20 99.53 54960.50 88888.00 2012-06-17 20:55:41.750 169 12561.20 99.50 54960.50 88888.00 2012-06-17 20:55:41.875 169 12561.17 99.45 54960.50 88888.00 2012-06-17 20:55:42.000 169 12561.25 99.45 54960.47 88888.00 2012-06-17 20:55:42.125 169 12561.27 99.50 54960.50 88888.00 2012-06-17 20:55:42.250 169 12561.23 99.53 54960.53 88888.00 2012-06-17 20:55:42.375 169 12561.20 99.55 54960.53 88888.00 2012-06-17 20:55:42.500 169 12561.15 99.53 54960.53 88888.00 2012-06-17 20:55:42.625 169 12561.17 99.55 54960.53 88888.00 2012-06-17 20:55:42.750 169 12561.23 99.55 54960.55 88888.00 2012-06-17 20:55:42.875 169 12561.23 99.55 54960.53 88888.00 2012-06-17 20:55:43.000 169 12561.20 99.53 54960.53 88888.00 2012-06-17 20:55:43.125 169 12561.15 99.55 54960.55 88888.00 2012-06-17 20:55:43.250 169 12561.17 99.58 54960.55 88888.00 2012-06-17 20:55:43.375 169 12561.23 99.58 54960.53 88888.00 2012-06-17 20:55:43.500 169 12561.25 99.53 54960.50 88888.00 2012-06-17 20:55:43.625 169 12561.20 99.53 54960.53 88888.00 2012-06-17 20:55:43.750 169 12561.20 99.53 54960.50 88888.00 2012-06-17 20:55:43.875 169 12561.23 99.55 54960.53 88888.00 2012-06-17 20:55:44.000 169 12561.23 99.55 54960.50 88888.00 2012-06-17 20:55:44.125 169 12561.20 99.50 54960.47 88888.00 2012-06-17 20:55:44.250 169 12561.20 99.53 54960.50 88888.00 2012-06-17 20:55:44.375 169 12561.25 99.58 54960.53 88888.00 2012-06-17 20:55:44.500 169 12561.25 99.60 54960.53 88888.00 2012-06-17 20:55:44.625 169 12561.27 99.60 54960.53 88888.00 2012-06-17 20:55:44.750 169 12561.27 99.58 54960.50 88888.00 2012-06-17 20:55:44.875 169 12561.30 99.55 54960.50 88888.00 2012-06-17 20:55:45.000 169 12561.30 99.53 54960.47 88888.00 2012-06-17 20:55:45.125 169 12561.30 99.53 54960.47 88888.00 2012-06-17 20:55:45.250 169 12561.33 99.53 54960.47 88888.00 2012-06-17 20:55:45.375 169 12561.30 99.55 54960.47 88888.00 2012-06-17 20:55:45.500 169 12561.25 99.53 54960.47 88888.00 2012-06-17 20:55:45.625 169 12561.25 99.53 54960.47 88888.00 2012-06-17 20:55:45.750 169 12561.27 99.53 54960.47 88888.00 2012-06-17 20:55:45.875 169 12561.27 99.50 54960.45 88888.00 2012-06-17 20:55:46.000 169 12561.25 99.53 54960.45 88888.00 2012-06-17 20:55:46.125 169 12561.30 99.53 54960.47 88888.00 2012-06-17 20:55:46.250 169 12561.30 99.53 54960.45 88888.00 2012-06-17 20:55:46.375 169 12561.30 99.50 54960.45 88888.00 2012-06-17 20:55:46.500 169 12561.35 99.53 54960.45 88888.00 2012-06-17 20:55:46.625 169 12561.38 99.55 54960.45 88888.00 2012-06-17 20:55:46.750 169 12561.27 99.58 54960.47 88888.00 2012-06-17 20:55:46.875 169 12561.25 99.58 54960.47 88888.00 2012-06-17 20:55:47.000 169 12561.27 99.55 54960.47 88888.00 2012-06-17 20:55:47.125 169 12561.30 99.55 54960.47 88888.00 2012-06-17 20:55:47.250 169 12561.25 99.50 54960.47 88888.00 2012-06-17 20:55:47.375 169 12561.30 99.55 54960.47 88888.00 2012-06-17 20:55:47.500 169 12561.30 99.58 54960.47 88888.00 2012-06-17 20:55:47.625 169 12561.35 99.58 54960.50 88888.00 2012-06-17 20:55:47.750 169 12561.35 99.58 54960.50 88888.00 2012-06-17 20:55:47.875 169 12561.38 99.58 54960.50 88888.00 2012-06-17 20:55:48.000 169 12561.48 99.58 54960.50 88888.00 2012-06-17 20:55:48.125 169 12561.45 99.55 54960.50 88888.00 2012-06-17 20:55:48.250 169 12561.40 99.50 54960.47 88888.00 2012-06-17 20:55:48.375 169 12561.40 99.53 54960.47 88888.00 2012-06-17 20:55:48.500 169 12561.38 99.53 54960.47 88888.00 2012-06-17 20:55:48.625 169 12561.35 99.58 54960.50 88888.00 2012-06-17 20:55:48.750 169 12561.40 99.58 54960.53 88888.00 2012-06-17 20:55:48.875 169 12561.40 99.55 54960.47 88888.00 2012-06-17 20:55:49.000 169 12561.35 99.58 54960.50 88888.00 2012-06-17 20:55:49.125 169 12561.38 99.58 54960.50 88888.00 2012-06-17 20:55:49.250 169 12561.35 99.53 54960.47 88888.00 2012-06-17 20:55:49.375 169 12561.33 99.50 54960.47 88888.00 2012-06-17 20:55:49.500 169 12561.40 99.50 54960.47 88888.00 2012-06-17 20:55:49.625 169 12561.48 99.50 54960.50 88888.00 2012-06-17 20:55:49.750 169 12561.48 99.50 54960.47 88888.00 2012-06-17 20:55:49.875 169 12561.48 99.53 54960.47 88888.00 2012-06-17 20:55:50.000 169 12561.45 99.53 54960.43 88888.00 2012-06-17 20:55:50.125 169 12561.48 99.50 54960.45 88888.00 2012-06-17 20:55:50.250 169 12561.50 99.53 54960.45 88888.00 2012-06-17 20:55:50.375 169 12561.50 99.55 54960.47 88888.00 2012-06-17 20:55:50.500 169 12561.50 99.55 54960.50 88888.00 2012-06-17 20:55:50.625 169 12561.50 99.53 54960.45 88888.00 2012-06-17 20:55:50.750 169 12561.52 99.55 54960.47 88888.00 2012-06-17 20:55:50.875 169 12561.55 99.55 54960.47 88888.00 2012-06-17 20:55:51.000 169 12561.55 99.53 54960.45 88888.00 2012-06-17 20:55:51.125 169 12561.52 99.53 54960.45 88888.00 2012-06-17 20:55:51.250 169 12561.45 99.50 54960.45 88888.00 2012-06-17 20:55:51.375 169 12561.48 99.55 54960.45 88888.00 2012-06-17 20:55:51.500 169 12561.50 99.58 54960.47 88888.00 2012-06-17 20:55:51.625 169 12561.50 99.60 54960.50 88888.00 2012-06-17 20:55:51.750 169 12561.48 99.60 54960.47 88888.00 2012-06-17 20:55:51.875 169 12561.38 99.53 54960.45 88888.00 2012-06-17 20:55:52.000 169 12561.38 99.50 54960.47 88888.00 2012-06-17 20:55:52.125 169 12561.40 99.53 54960.50 88888.00 2012-06-17 20:55:52.250 169 12561.35 99.58 54960.50 88888.00 2012-06-17 20:55:52.375 169 12561.38 99.55 54960.45 88888.00 2012-06-17 20:55:52.500 169 12561.42 99.55 54960.45 88888.00 2012-06-17 20:55:52.625 169 12561.55 99.55 54960.47 88888.00 2012-06-17 20:55:52.750 169 12561.55 99.58 54960.47 88888.00 2012-06-17 20:55:52.875 169 12561.55 99.58 54960.47 88888.00 2012-06-17 20:55:53.000 169 12561.52 99.58 54960.45 88888.00 2012-06-17 20:55:53.125 169 12561.50 99.53 54960.45 88888.00 2012-06-17 20:55:53.250 169 12561.48 99.53 54960.45 88888.00 2012-06-17 20:55:53.375 169 12561.50 99.58 54960.47 88888.00 2012-06-17 20:55:53.500 169 12561.52 99.60 54960.50 88888.00 2012-06-17 20:55:53.625 169 12561.50 99.58 54960.47 88888.00 2012-06-17 20:55:53.750 169 12561.52 99.53 54960.45 88888.00 2012-06-17 20:55:53.875 169 12561.55 99.50 54960.43 88888.00 2012-06-17 20:55:54.000 169 12561.58 99.53 54960.43 88888.00 2012-06-17 20:55:54.125 169 12561.58 99.58 54960.45 88888.00 2012-06-17 20:55:54.250 169 12561.52 99.60 54960.47 88888.00 2012-06-17 20:55:54.375 169 12561.42 99.55 54960.43 88888.00 2012-06-17 20:55:54.500 169 12561.38 99.53 54960.43 88888.00 2012-06-17 20:55:54.625 169 12561.30 99.53 54960.43 88888.00 2012-06-17 20:55:54.750 169 12561.33 99.53 54960.43 88888.00 2012-06-17 20:55:54.875 169 12561.38 99.55 54960.45 88888.00 2012-06-17 20:55:55.000 169 12561.40 99.58 54960.45 88888.00 2012-06-17 20:55:55.125 169 12561.35 99.55 54960.43 88888.00 2012-06-17 20:55:55.250 169 12561.30 99.53 54960.40 88888.00 2012-06-17 20:55:55.375 169 12561.35 99.55 54960.45 88888.00 2012-06-17 20:55:55.500 169 12561.48 99.58 54960.45 88888.00 2012-06-17 20:55:55.625 169 12561.48 99.55 54960.45 88888.00 2012-06-17 20:55:55.750 169 12561.38 99.53 54960.43 88888.00 2012-06-17 20:55:55.875 169 12561.38 99.47 54960.40 88888.00 2012-06-17 20:55:56.000 169 12561.48 99.53 54960.43 88888.00 2012-06-17 20:55:56.125 169 12561.52 99.55 54960.45 88888.00 2012-06-17 20:55:56.250 169 12561.58 99.50 54960.43 88888.00 2012-06-17 20:55:56.375 169 12561.62 99.50 54960.40 88888.00 2012-06-17 20:55:56.500 169 12561.62 99.53 54960.40 88888.00 2012-06-17 20:55:56.625 169 12561.60 99.53 54960.43 88888.00 2012-06-17 20:55:56.750 169 12561.58 99.55 54960.45 88888.00 2012-06-17 20:55:56.875 169 12561.55 99.58 54960.43 88888.00 2012-06-17 20:55:57.000 169 12561.48 99.55 54960.43 88888.00 2012-06-17 20:55:57.125 169 12561.48 99.55 54960.43 88888.00 2012-06-17 20:55:57.250 169 12561.48 99.55 54960.47 88888.00 2012-06-17 20:55:57.375 169 12561.50 99.58 54960.47 88888.00 2012-06-17 20:55:57.500 169 12561.50 99.58 54960.45 88888.00 2012-06-17 20:55:57.625 169 12561.50 99.55 54960.43 88888.00 2012-06-17 20:55:57.750 169 12561.52 99.50 54960.43 88888.00 2012-06-17 20:55:57.875 169 12561.52 99.53 54960.45 88888.00 2012-06-17 20:55:58.000 169 12561.48 99.55 54960.45 88888.00 2012-06-17 20:55:58.125 169 12561.50 99.55 54960.43 88888.00 2012-06-17 20:55:58.250 169 12561.50 99.53 54960.43 88888.00 2012-06-17 20:55:58.375 169 12561.60 99.53 54960.43 88888.00 2012-06-17 20:55:58.500 169 12561.60 99.50 54960.40 88888.00 2012-06-17 20:55:58.625 169 12561.65 99.53 54960.40 88888.00 2012-06-17 20:55:58.750 169 12561.67 99.55 54960.43 88888.00 2012-06-17 20:55:58.875 169 12561.62 99.55 54960.43 88888.00 2012-06-17 20:55:59.000 169 12561.60 99.53 54960.40 88888.00 2012-06-17 20:55:59.125 169 12561.60 99.53 54960.40 88888.00 2012-06-17 20:55:59.250 169 12561.55 99.50 54960.43 88888.00 2012-06-17 20:55:59.375 169 12561.55 99.47 54960.40 88888.00 2012-06-17 20:55:59.500 169 12561.55 99.45 54960.40 88888.00 2012-06-17 20:55:59.625 169 12561.58 99.47 54960.40 88888.00 2012-06-17 20:55:59.750 169 12561.60 99.53 54960.40 88888.00 2012-06-17 20:55:59.875 169 12561.60 99.53 54960.40 88888.00 2012-06-17 20:56:00.000 169 12561.55 99.50 54960.40 88888.00 2012-06-17 20:56:00.125 169 12561.58 99.53 54960.40 88888.00 2012-06-17 20:56:00.250 169 12561.58 99.55 54960.43 88888.00 2012-06-17 20:56:00.375 169 12561.62 99.55 54960.43 88888.00 2012-06-17 20:56:00.500 169 12561.60 99.55 54960.40 88888.00 2012-06-17 20:56:00.625 169 12561.65 99.53 54960.38 88888.00 2012-06-17 20:56:00.750 169 12561.62 99.55 54960.43 88888.00 2012-06-17 20:56:00.875 169 12561.65 99.53 54960.43 88888.00 2012-06-17 20:56:01.000 169 12561.67 99.53 54960.43 88888.00 2012-06-17 20:56:01.125 169 12561.67 99.50 54960.45 88888.00 2012-06-17 20:56:01.250 169 12561.60 99.50 54960.43 88888.00 2012-06-17 20:56:01.375 169 12561.60 99.50 54960.40 88888.00 2012-06-17 20:56:01.500 169 12561.65 99.47 54960.40 88888.00 2012-06-17 20:56:01.625 169 12561.67 99.47 54960.45 88888.00 2012-06-17 20:56:01.750 169 12561.70 99.53 54960.40 88888.00 2012-06-17 20:56:01.875 169 12561.70 99.53 54960.40 88888.00 2012-06-17 20:56:02.000 169 12561.70 99.50 54960.38 88888.00 2012-06-17 20:56:02.125 169 12561.70 99.53 54960.43 88888.00 2012-06-17 20:56:02.250 169 12561.60 99.53 54960.45 88888.00 2012-06-17 20:56:02.375 169 12561.58 99.50 54960.43 88888.00 2012-06-17 20:56:02.500 169 12561.58 99.47 54960.43 88888.00 2012-06-17 20:56:02.625 169 12561.65 99.53 54960.45 88888.00 2012-06-17 20:56:02.750 169 12561.65 99.50 54960.43 88888.00 2012-06-17 20:56:02.875 169 12561.65 99.50 54960.43 88888.00 2012-06-17 20:56:03.000 169 12561.75 99.53 54960.43 88888.00 2012-06-17 20:56:03.125 169 12561.80 99.53 54960.43 88888.00 2012-06-17 20:56:03.250 169 12561.80 99.53 54960.40 88888.00 2012-06-17 20:56:03.375 169 12561.75 99.53 54960.43 88888.00 2012-06-17 20:56:03.500 169 12561.75 99.53 54960.43 88888.00 2012-06-17 20:56:03.625 169 12561.75 99.50 54960.43 88888.00 2012-06-17 20:56:03.750 169 12561.70 99.47 54960.40 88888.00 2012-06-17 20:56:03.875 169 12561.70 99.50 54960.40 88888.00 2012-06-17 20:56:04.000 169 12561.73 99.55 54960.43 88888.00 2012-06-17 20:56:04.125 169 12561.77 99.53 54960.40 88888.00 2012-06-17 20:56:04.250 169 12561.70 99.47 54960.40 88888.00 2012-06-17 20:56:04.375 169 12561.73 99.47 54960.40 88888.00 2012-06-17 20:56:04.500 169 12561.75 99.47 54960.43 88888.00 2012-06-17 20:56:04.625 169 12561.80 99.53 54960.43 88888.00 2012-06-17 20:56:04.750 169 12561.77 99.50 54960.45 88888.00 2012-06-17 20:56:04.875 169 12561.70 99.47 54960.45 88888.00 2012-06-17 20:56:05.000 169 12561.73 99.47 54960.43 88888.00 2012-06-17 20:56:05.125 169 12561.75 99.47 54960.40 88888.00 2012-06-17 20:56:05.250 169 12561.75 99.50 54960.40 88888.00 2012-06-17 20:56:05.375 169 12561.75 99.47 54960.40 88888.00 2012-06-17 20:56:05.500 169 12561.75 99.45 54960.40 88888.00 2012-06-17 20:56:05.625 169 12561.75 99.50 54960.43 88888.00 2012-06-17 20:56:05.750 169 12561.83 99.50 54960.43 88888.00 2012-06-17 20:56:05.875 169 12561.80 99.47 54960.43 88888.00 2012-06-17 20:56:06.000 169 12561.77 99.47 54960.40 88888.00 2012-06-17 20:56:06.125 169 12561.77 99.42 54960.40 88888.00 2012-06-17 20:56:06.250 169 12561.70 99.45 54960.43 88888.00 2012-06-17 20:56:06.375 169 12561.67 99.45 54960.43 88888.00 2012-06-17 20:56:06.500 169 12561.67 99.42 54960.40 88888.00 2012-06-17 20:56:06.625 169 12561.70 99.47 54960.43 88888.00 2012-06-17 20:56:06.750 169 12561.70 99.47 54960.43 88888.00 2012-06-17 20:56:06.875 169 12561.70 99.47 54960.43 88888.00 2012-06-17 20:56:07.000 169 12561.73 99.45 54960.40 88888.00 2012-06-17 20:56:07.125 169 12561.75 99.45 54960.40 88888.00 2012-06-17 20:56:07.250 169 12561.83 99.45 54960.40 88888.00 2012-06-17 20:56:07.375 169 12561.85 99.47 54960.40 88888.00 2012-06-17 20:56:07.500 169 12561.85 99.45 54960.43 88888.00 2012-06-17 20:56:07.625 169 12561.85 99.47 54960.43 88888.00 2012-06-17 20:56:07.750 169 12561.83 99.47 54960.43 88888.00 2012-06-17 20:56:07.875 169 12561.77 99.47 54960.43 88888.00 2012-06-17 20:56:08.000 169 12561.77 99.45 54960.43 88888.00 2012-06-17 20:56:08.125 169 12561.83 99.47 54960.43 88888.00 2012-06-17 20:56:08.250 169 12561.83 99.45 54960.43 88888.00 2012-06-17 20:56:08.375 169 12561.85 99.42 54960.40 88888.00 2012-06-17 20:56:08.500 169 12561.83 99.42 54960.43 88888.00 2012-06-17 20:56:08.625 169 12561.80 99.45 54960.43 88888.00 2012-06-17 20:56:08.750 169 12561.83 99.45 54960.40 88888.00 2012-06-17 20:56:08.875 169 12561.77 99.42 54960.40 88888.00 2012-06-17 20:56:09.000 169 12561.70 99.42 54960.43 88888.00 2012-06-17 20:56:09.125 169 12561.75 99.45 54960.47 88888.00 2012-06-17 20:56:09.250 169 12561.73 99.42 54960.45 88888.00 2012-06-17 20:56:09.375 169 12561.75 99.40 54960.43 88888.00 2012-06-17 20:56:09.500 169 12561.83 99.42 54960.43 88888.00 2012-06-17 20:56:09.625 169 12561.85 99.47 54960.45 88888.00 2012-06-17 20:56:09.750 169 12561.85 99.47 54960.47 88888.00 2012-06-17 20:56:09.875 169 12561.83 99.47 54960.45 88888.00 2012-06-17 20:56:10.000 169 12561.77 99.42 54960.43 88888.00 2012-06-17 20:56:10.125 169 12561.85 99.42 54960.43 88888.00 2012-06-17 20:56:10.250 169 12561.88 99.42 54960.43 88888.00 2012-06-17 20:56:10.375 169 12561.90 99.45 54960.45 88888.00 2012-06-17 20:56:10.500 169 12561.85 99.47 54960.45 88888.00 2012-06-17 20:56:10.625 169 12561.83 99.47 54960.47 88888.00 2012-06-17 20:56:10.750 169 12561.83 99.45 54960.45 88888.00 2012-06-17 20:56:10.875 169 12561.85 99.45 54960.43 88888.00 2012-06-17 20:56:11.000 169 12561.83 99.42 54960.40 88888.00 2012-06-17 20:56:11.125 169 12561.83 99.45 54960.45 88888.00 2012-06-17 20:56:11.250 169 12561.77 99.45 54960.45 88888.00 2012-06-17 20:56:11.375 169 12561.80 99.45 54960.45 88888.00 2012-06-17 20:56:11.500 169 12561.75 99.42 54960.45 88888.00 2012-06-17 20:56:11.625 169 12561.77 99.42 54960.45 88888.00 2012-06-17 20:56:11.750 169 12561.85 99.45 54960.45 88888.00 2012-06-17 20:56:11.875 169 12561.85 99.45 54960.45 88888.00 2012-06-17 20:56:12.000 169 12561.90 99.42 54960.45 88888.00 2012-06-17 20:56:12.125 169 12561.88 99.45 54960.45 88888.00 2012-06-17 20:56:12.250 169 12561.83 99.42 54960.45 88888.00 2012-06-17 20:56:12.375 169 12561.80 99.40 54960.43 88888.00 2012-06-17 20:56:12.500 169 12561.75 99.40 54960.43 88888.00 2012-06-17 20:56:12.625 169 12561.83 99.42 54960.45 88888.00 2012-06-17 20:56:12.750 169 12561.92 99.42 54960.47 88888.00 2012-06-17 20:56:12.875 169 12561.95 99.42 54960.47 88888.00 2012-06-17 20:56:13.000 169 12561.90 99.38 54960.45 88888.00 2012-06-17 20:56:13.125 169 12561.88 99.38 54960.47 88888.00 2012-06-17 20:56:13.250 169 12561.83 99.38 54960.50 88888.00 2012-06-17 20:56:13.375 169 12561.85 99.40 54960.47 88888.00 2012-06-17 20:56:13.500 169 12561.85 99.40 54960.47 88888.00 2012-06-17 20:56:13.625 169 12561.88 99.38 54960.47 88888.00 2012-06-17 20:56:13.750 169 12561.90 99.38 54960.50 88888.00 2012-06-17 20:56:13.875 169 12561.85 99.38 54960.47 88888.00 2012-06-17 20:56:14.000 169 12561.83 99.38 54960.45 88888.00 2012-06-17 20:56:14.125 169 12561.85 99.42 54960.47 88888.00 2012-06-17 20:56:14.250 169 12561.80 99.40 54960.47 88888.00 2012-06-17 20:56:14.375 169 12561.77 99.38 54960.45 88888.00 2012-06-17 20:56:14.500 169 12561.80 99.40 54960.47 88888.00 2012-06-17 20:56:14.625 169 12561.90 99.42 54960.50 88888.00 2012-06-17 20:56:14.750 169 12561.88 99.42 54960.47 88888.00 2012-06-17 20:56:14.875 169 12561.80 99.38 54960.50 88888.00 2012-06-17 20:56:15.000 169 12561.80 99.38 54960.45 88888.00 2012-06-17 20:56:15.125 169 12561.85 99.38 54960.45 88888.00 2012-06-17 20:56:15.250 169 12561.85 99.35 54960.45 88888.00 2012-06-17 20:56:15.375 169 12561.88 99.35 54960.47 88888.00 2012-06-17 20:56:15.500 169 12561.83 99.38 54960.50 88888.00 2012-06-17 20:56:15.625 169 12561.77 99.40 54960.50 88888.00 2012-06-17 20:56:15.750 169 12561.75 99.38 54960.50 88888.00 2012-06-17 20:56:15.875 169 12561.80 99.38 54960.50 88888.00 2012-06-17 20:56:16.000 169 12561.80 99.35 54960.47 88888.00 2012-06-17 20:56:16.125 169 12561.80 99.35 54960.47 88888.00 2012-06-17 20:56:16.250 169 12561.85 99.38 54960.50 88888.00 2012-06-17 20:56:16.375 169 12561.90 99.35 54960.47 88888.00 2012-06-17 20:56:16.500 169 12561.80 99.33 54960.45 88888.00 2012-06-17 20:56:16.625 169 12561.77 99.33 54960.45 88888.00 2012-06-17 20:56:16.750 169 12561.80 99.40 54960.47 88888.00 2012-06-17 20:56:16.875 169 12561.85 99.40 54960.50 88888.00 2012-06-17 20:56:17.000 169 12561.95 99.40 54960.50 88888.00 2012-06-17 20:56:17.125 169 12561.92 99.35 54960.50 88888.00 2012-06-17 20:56:17.250 169 12561.75 99.30 54960.47 88888.00 2012-06-17 20:56:17.375 169 12561.73 99.33 54960.45 88888.00 2012-06-17 20:56:17.500 169 12561.80 99.30 54960.45 88888.00 2012-06-17 20:56:17.625 169 12561.85 99.33 54960.43 88888.00 2012-06-17 20:56:17.750 169 12561.80 99.33 54960.45 88888.00 2012-06-17 20:56:17.875 169 12561.75 99.30 54960.45 88888.00 2012-06-17 20:56:18.000 169 12561.83 99.33 54960.47 88888.00 2012-06-17 20:56:18.125 169 12561.85 99.33 54960.50 88888.00 2012-06-17 20:56:18.250 169 12561.80 99.33 54960.50 88888.00 2012-06-17 20:56:18.375 169 12561.85 99.30 54960.50 88888.00 2012-06-17 20:56:18.500 169 12561.88 99.30 54960.47 88888.00 2012-06-17 20:56:18.625 169 12561.90 99.30 54960.47 88888.00 2012-06-17 20:56:18.750 169 12561.85 99.30 54960.47 88888.00 2012-06-17 20:56:18.875 169 12561.85 99.28 54960.50 88888.00 2012-06-17 20:56:19.000 169 12561.85 99.22 54960.47 88888.00 2012-06-17 20:56:19.125 169 12561.85 99.25 54960.47 88888.00 2012-06-17 20:56:19.250 169 12561.85 99.33 54960.47 88888.00 2012-06-17 20:56:19.375 169 12561.88 99.33 54960.50 88888.00 2012-06-17 20:56:19.500 169 12561.90 99.33 54960.50 88888.00 2012-06-17 20:56:19.625 169 12561.88 99.33 54960.53 88888.00 2012-06-17 20:56:19.750 169 12561.88 99.38 54960.55 88888.00 2012-06-17 20:56:19.875 169 12561.88 99.38 54960.55 88888.00 2012-06-17 20:56:20.000 169 12561.90 99.38 54960.55 88888.00 2012-06-17 20:56:20.125 169 12561.90 99.35 54960.55 88888.00 2012-06-17 20:56:20.250 169 12561.77 99.30 54960.55 88888.00 2012-06-17 20:56:20.375 169 12561.77 99.30 54960.53 88888.00 2012-06-17 20:56:20.500 169 12561.80 99.30 54960.53 88888.00 2012-06-17 20:56:20.625 169 12561.80 99.30 54960.53 88888.00 2012-06-17 20:56:20.750 169 12561.83 99.30 54960.53 88888.00 2012-06-17 20:56:20.875 169 12561.80 99.30 54960.53 88888.00 2012-06-17 20:56:21.000 169 12561.80 99.28 54960.53 88888.00 2012-06-17 20:56:21.125 169 12561.83 99.28 54960.55 88888.00 2012-06-17 20:56:21.250 169 12561.83 99.30 54960.57 88888.00 2012-06-17 20:56:21.375 169 12561.88 99.30 54960.57 88888.00 2012-06-17 20:56:21.500 169 12561.83 99.33 54960.55 88888.00 2012-06-17 20:56:21.625 169 12561.77 99.30 54960.55 88888.00 2012-06-17 20:56:21.750 169 12561.80 99.28 54960.53 88888.00 2012-06-17 20:56:21.875 169 12561.88 99.33 54960.55 88888.00 2012-06-17 20:56:22.000 169 12561.85 99.33 54960.55 88888.00 2012-06-17 20:56:22.125 169 12561.75 99.28 54960.53 88888.00 2012-06-17 20:56:22.250 169 12561.70 99.25 54960.53 88888.00 2012-06-17 20:56:22.375 169 12561.80 99.28 54960.53 88888.00 2012-06-17 20:56:22.500 169 12561.80 99.28 54960.53 88888.00 2012-06-17 20:56:22.625 169 12561.80 99.28 54960.53 88888.00 2012-06-17 20:56:22.750 169 12561.80 99.28 54960.53 88888.00 2012-06-17 20:56:22.875 169 12561.75 99.28 54960.53 88888.00 2012-06-17 20:56:23.000 169 12561.77 99.25 54960.53 88888.00 2012-06-17 20:56:23.125 169 12561.80 99.25 54960.57 88888.00 2012-06-17 20:56:23.250 169 12561.75 99.28 54960.57 88888.00 2012-06-17 20:56:23.375 169 12561.73 99.25 54960.53 88888.00 2012-06-17 20:56:23.500 169 12561.75 99.22 54960.53 88888.00 2012-06-17 20:56:23.625 169 12561.73 99.25 54960.53 88888.00 2012-06-17 20:56:23.750 169 12561.73 99.22 54960.55 88888.00 2012-06-17 20:56:23.875 169 12561.73 99.25 54960.53 88888.00 2012-06-17 20:56:24.000 169 12561.75 99.22 54960.50 88888.00 2012-06-17 20:56:24.125 169 12561.70 99.25 54960.53 88888.00 2012-06-17 20:56:24.250 169 12561.70 99.28 54960.53 88888.00 2012-06-17 20:56:24.375 169 12561.75 99.30 54960.53 88888.00 2012-06-17 20:56:24.500 169 12561.77 99.25 54960.53 88888.00 2012-06-17 20:56:24.625 169 12561.77 99.22 54960.50 88888.00 2012-06-17 20:56:24.750 169 12561.77 99.22 54960.50 88888.00 2012-06-17 20:56:24.875 169 12561.83 99.25 54960.53 88888.00 2012-06-17 20:56:25.000 169 12561.85 99.25 54960.53 88888.00 2012-06-17 20:56:25.125 169 12561.83 99.25 54960.55 88888.00 2012-06-17 20:56:25.250 169 12561.70 99.22 54960.57 88888.00 2012-06-17 20:56:25.375 169 12561.65 99.25 54960.57 88888.00 2012-06-17 20:56:25.500 169 12561.65 99.22 54960.55 88888.00 2012-06-17 20:56:25.625 169 12561.70 99.22 54960.55 88888.00 2012-06-17 20:56:25.750 169 12561.67 99.22 54960.53 88888.00 2012-06-17 20:56:25.875 169 12561.67 99.20 54960.53 88888.00 2012-06-17 20:56:26.000 169 12561.73 99.25 54960.57 88888.00 2012-06-17 20:56:26.125 169 12561.73 99.28 54960.57 88888.00 2012-06-17 20:56:26.250 169 12561.67 99.25 54960.53 88888.00 2012-06-17 20:56:26.375 169 12561.65 99.22 54960.53 88888.00 2012-06-17 20:56:26.500 169 12561.60 99.20 54960.53 88888.00 2012-06-17 20:56:26.625 169 12561.65 99.22 54960.50 88888.00 2012-06-17 20:56:26.750 169 12561.67 99.25 54960.53 88888.00 2012-06-17 20:56:26.875 169 12561.67 99.22 54960.55 88888.00 2012-06-17 20:56:27.000 169 12561.62 99.22 54960.53 88888.00 2012-06-17 20:56:27.125 169 12561.62 99.20 54960.53 88888.00 2012-06-17 20:56:27.250 169 12561.67 99.17 54960.60 88888.00 2012-06-17 20:56:27.375 169 12561.70 99.20 54960.60 88888.00 2012-06-17 20:56:27.500 169 12561.67 99.20 54960.57 88888.00 2012-06-17 20:56:27.625 169 12561.73 99.20 54960.55 88888.00 2012-06-17 20:56:27.750 169 12561.75 99.22 54960.55 88888.00 2012-06-17 20:56:27.875 169 12561.70 99.22 54960.57 88888.00 2012-06-17 20:56:28.000 169 12561.67 99.20 54960.57 88888.00 2012-06-17 20:56:28.125 169 12561.67 99.22 54960.57 88888.00 2012-06-17 20:56:28.250 169 12561.67 99.20 54960.55 88888.00 2012-06-17 20:56:28.375 169 12561.73 99.22 54960.55 88888.00 2012-06-17 20:56:28.500 169 12561.75 99.20 54960.55 88888.00 2012-06-17 20:56:28.625 169 12561.73 99.20 54960.57 88888.00 2012-06-17 20:56:28.750 169 12561.73 99.22 54960.57 88888.00 2012-06-17 20:56:28.875 169 12561.75 99.22 54960.57 88888.00 2012-06-17 20:56:29.000 169 12561.70 99.17 54960.55 88888.00 2012-06-17 20:56:29.125 169 12561.73 99.15 54960.55 88888.00 2012-06-17 20:56:29.250 169 12561.73 99.17 54960.55 88888.00 2012-06-17 20:56:29.375 169 12561.70 99.17 54960.55 88888.00 2012-06-17 20:56:29.500 169 12561.62 99.17 54960.55 88888.00 2012-06-17 20:56:29.625 169 12561.67 99.20 54960.57 88888.00 2012-06-17 20:56:29.750 169 12561.75 99.22 54960.57 88888.00 2012-06-17 20:56:29.875 169 12561.85 99.20 54960.57 88888.00 2012-06-17 20:56:30.000 169 12561.83 99.20 54960.53 88888.00 2012-06-17 20:56:30.125 169 12561.73 99.22 54960.55 88888.00 2012-06-17 20:56:30.250 169 12561.60 99.22 54960.55 88888.00 2012-06-17 20:56:30.375 169 12561.65 99.20 54960.55 88888.00 2012-06-17 20:56:30.500 169 12561.65 99.17 54960.57 88888.00 2012-06-17 20:56:30.625 169 12561.62 99.20 54960.57 88888.00 2012-06-17 20:56:30.750 169 12561.62 99.20 54960.55 88888.00 2012-06-17 20:56:30.875 169 12561.67 99.17 54960.57 88888.00 2012-06-17 20:56:31.000 169 12561.65 99.20 54960.57 88888.00 2012-06-17 20:56:31.125 169 12561.65 99.20 54960.57 88888.00 2012-06-17 20:56:31.250 169 12561.70 99.17 54960.60 88888.00 2012-06-17 20:56:31.375 169 12561.80 99.20 54960.57 88888.00 2012-06-17 20:56:31.500 169 12561.73 99.20 54960.57 88888.00 2012-06-17 20:56:31.625 169 12561.67 99.20 54960.62 88888.00 2012-06-17 20:56:31.750 169 12561.67 99.17 54960.60 88888.00 2012-06-17 20:56:31.875 169 12561.70 99.17 54960.57 88888.00 2012-06-17 20:56:32.000 169 12561.70 99.17 54960.55 88888.00 2012-06-17 20:56:32.125 169 12561.65 99.17 54960.57 88888.00 2012-06-17 20:56:32.250 169 12561.60 99.20 54960.62 88888.00 2012-06-17 20:56:32.375 169 12561.62 99.20 54960.60 88888.00 2012-06-17 20:56:32.500 169 12561.67 99.20 54960.60 88888.00 2012-06-17 20:56:32.625 169 12561.65 99.22 54960.60 88888.00 2012-06-17 20:56:32.750 169 12561.62 99.15 54960.57 88888.00 2012-06-17 20:56:32.875 169 12561.62 99.17 54960.57 88888.00 2012-06-17 20:56:33.000 169 12561.60 99.20 54960.57 88888.00 2012-06-17 20:56:33.125 169 12561.62 99.17 54960.57 88888.00 2012-06-17 20:56:33.250 169 12561.58 99.15 54960.60 88888.00 2012-06-17 20:56:33.375 169 12561.58 99.17 54960.60 88888.00 2012-06-17 20:56:33.500 169 12561.55 99.25 54960.62 88888.00 2012-06-17 20:56:33.625 169 12561.50 99.22 54960.62 88888.00 2012-06-17 20:56:33.750 169 12561.50 99.17 54960.60 88888.00 2012-06-17 20:56:33.875 169 12561.58 99.20 54960.57 88888.00 2012-06-17 20:56:34.000 169 12561.60 99.20 54960.57 88888.00 2012-06-17 20:56:34.125 169 12561.58 99.22 54960.62 88888.00 2012-06-17 20:56:34.250 169 12561.52 99.22 54960.62 88888.00 2012-06-17 20:56:34.375 169 12561.52 99.17 54960.60 88888.00 2012-06-17 20:56:34.500 169 12561.55 99.17 54960.60 88888.00 2012-06-17 20:56:34.625 169 12561.62 99.20 54960.60 88888.00 2012-06-17 20:56:34.750 169 12561.58 99.20 54960.60 88888.00 2012-06-17 20:56:34.875 169 12561.52 99.20 54960.57 88888.00 2012-06-17 20:56:35.000 169 12561.50 99.17 54960.55 88888.00 2012-06-17 20:56:35.125 169 12561.50 99.17 54960.57 88888.00 2012-06-17 20:56:35.250 169 12561.45 99.15 54960.57 88888.00 2012-06-17 20:56:35.375 169 12561.60 99.20 54960.60 88888.00 2012-06-17 20:56:35.500 169 12561.62 99.17 54960.60 88888.00 2012-06-17 20:56:35.625 169 12561.60 99.17 54960.57 88888.00 2012-06-17 20:56:35.750 169 12561.65 99.17 54960.55 88888.00 2012-06-17 20:56:35.875 169 12561.62 99.12 54960.55 88888.00 2012-06-17 20:56:36.000 169 12561.65 99.15 54960.57 88888.00 2012-06-17 20:56:36.125 169 12561.62 99.20 54960.60 88888.00 2012-06-17 20:56:36.250 169 12561.58 99.22 54960.60 88888.00 2012-06-17 20:56:36.375 169 12561.62 99.25 54960.60 88888.00 2012-06-17 20:56:36.500 169 12561.60 99.20 54960.57 88888.00 2012-06-17 20:56:36.625 169 12561.62 99.17 54960.60 88888.00 2012-06-17 20:56:36.750 169 12561.62 99.17 54960.60 88888.00 2012-06-17 20:56:36.875 169 12561.62 99.20 54960.60 88888.00 2012-06-17 20:56:37.000 169 12561.65 99.22 54960.57 88888.00 2012-06-17 20:56:37.125 169 12561.67 99.20 54960.57 88888.00 2012-06-17 20:56:37.250 169 12561.67 99.20 54960.55 88888.00 2012-06-17 20:56:37.375 169 12561.67 99.22 54960.55 88888.00 2012-06-17 20:56:37.500 169 12561.67 99.17 54960.53 88888.00 2012-06-17 20:56:37.625 169 12561.67 99.15 54960.53 88888.00 2012-06-17 20:56:37.750 169 12561.65 99.20 54960.53 88888.00 2012-06-17 20:56:37.875 169 12561.58 99.22 54960.55 88888.00 2012-06-17 20:56:38.000 169 12561.52 99.20 54960.53 88888.00 2012-06-17 20:56:38.125 169 12561.50 99.17 54960.55 88888.00 2012-06-17 20:56:38.250 169 12561.55 99.17 54960.55 88888.00 2012-06-17 20:56:38.375 169 12561.60 99.17 54960.55 88888.00 2012-06-17 20:56:38.500 169 12561.60 99.17 54960.55 88888.00 2012-06-17 20:56:38.625 169 12561.60 99.20 54960.57 88888.00 2012-06-17 20:56:38.750 169 12561.62 99.20 54960.57 88888.00 2012-06-17 20:56:38.875 169 12561.65 99.20 54960.55 88888.00 2012-06-17 20:56:39.000 169 12561.65 99.20 54960.55 88888.00 2012-06-17 20:56:39.125 169 12561.62 99.22 54960.55 88888.00 2012-06-17 20:56:39.250 169 12561.60 99.22 54960.55 88888.00 2012-06-17 20:56:39.375 169 12561.60 99.20 54960.55 88888.00 2012-06-17 20:56:39.500 169 12561.65 99.17 54960.57 88888.00 2012-06-17 20:56:39.625 169 12561.67 99.22 54960.55 88888.00 2012-06-17 20:56:39.750 169 12561.67 99.22 54960.55 88888.00 2012-06-17 20:56:39.875 169 12561.65 99.20 54960.55 88888.00 2012-06-17 20:56:40.000 169 12561.73 99.20 54960.53 88888.00 2012-06-17 20:56:40.125 169 12561.77 99.20 54960.53 88888.00 2012-06-17 20:56:40.250 169 12561.77 99.20 54960.50 88888.00 2012-06-17 20:56:40.375 169 12561.73 99.22 54960.53 88888.00 2012-06-17 20:56:40.500 169 12561.73 99.22 54960.53 88888.00 2012-06-17 20:56:40.625 169 12561.77 99.22 54960.53 88888.00 2012-06-17 20:56:40.750 169 12561.80 99.22 54960.55 88888.00 2012-06-17 20:56:40.875 169 12561.75 99.22 54960.57 88888.00 2012-06-17 20:56:41.000 169 12561.77 99.22 54960.55 88888.00 2012-06-17 20:56:41.125 169 12561.80 99.22 54960.57 88888.00 2012-06-17 20:56:41.250 169 12561.75 99.20 54960.57 88888.00 2012-06-17 20:56:41.375 169 12561.75 99.20 54960.55 88888.00 2012-06-17 20:56:41.500 169 12561.70 99.22 54960.55 88888.00 2012-06-17 20:56:41.625 169 12561.67 99.20 54960.55 88888.00 2012-06-17 20:56:41.750 169 12561.70 99.20 54960.53 88888.00 2012-06-17 20:56:41.875 169 12561.73 99.22 54960.55 88888.00 2012-06-17 20:56:42.000 169 12561.73 99.20 54960.55 88888.00 2012-06-17 20:56:42.125 169 12561.73 99.20 54960.57 88888.00 2012-06-17 20:56:42.250 169 12561.70 99.20 54960.57 88888.00 2012-06-17 20:56:42.375 169 12561.83 99.22 54960.57 88888.00 2012-06-17 20:56:42.500 169 12561.85 99.25 54960.57 88888.00 2012-06-17 20:56:42.625 169 12561.83 99.22 54960.55 88888.00 2012-06-17 20:56:42.750 169 12561.85 99.25 54960.55 88888.00 2012-06-17 20:56:42.875 169 12561.85 99.28 54960.55 88888.00 2012-06-17 20:56:43.000 169 12561.77 99.25 54960.53 88888.00 2012-06-17 20:56:43.125 169 12561.80 99.25 54960.55 88888.00 2012-06-17 20:56:43.250 169 12561.77 99.22 54960.53 88888.00 2012-06-17 20:56:43.375 169 12561.75 99.22 54960.53 88888.00 2012-06-17 20:56:43.500 169 12561.75 99.22 54960.53 88888.00 2012-06-17 20:56:43.625 169 12561.75 99.22 54960.53 88888.00 2012-06-17 20:56:43.750 169 12561.75 99.22 54960.53 88888.00 2012-06-17 20:56:43.875 169 12561.70 99.22 54960.53 88888.00 2012-06-17 20:56:44.000 169 12561.70 99.22 54960.53 88888.00 2012-06-17 20:56:44.125 169 12561.70 99.25 54960.53 88888.00 2012-06-17 20:56:44.250 169 12561.62 99.22 54960.53 88888.00 2012-06-17 20:56:44.375 169 12561.60 99.22 54960.53 88888.00 2012-06-17 20:56:44.500 169 12561.65 99.25 54960.55 88888.00 2012-06-17 20:56:44.625 169 12561.65 99.25 54960.55 88888.00 2012-06-17 20:56:44.750 169 12561.60 99.22 54960.53 88888.00 2012-06-17 20:56:44.875 169 12561.60 99.20 54960.50 88888.00 2012-06-17 20:56:45.000 169 12561.62 99.22 54960.50 88888.00 2012-06-17 20:56:45.125 169 12561.62 99.25 54960.53 88888.00 2012-06-17 20:56:45.250 169 12561.60 99.22 54960.55 88888.00 2012-06-17 20:56:45.375 169 12561.67 99.22 54960.53 88888.00 2012-06-17 20:56:45.500 169 12561.73 99.20 54960.50 88888.00 2012-06-17 20:56:45.625 169 12561.75 99.20 54960.53 88888.00 2012-06-17 20:56:45.750 169 12561.75 99.22 54960.55 88888.00 2012-06-17 20:56:45.875 169 12561.73 99.20 54960.55 88888.00 2012-06-17 20:56:46.000 169 12561.73 99.17 54960.50 88888.00 2012-06-17 20:56:46.125 169 12561.75 99.22 54960.53 88888.00 2012-06-17 20:56:46.250 169 12561.77 99.22 54960.55 88888.00 2012-06-17 20:56:46.375 169 12561.85 99.25 54960.57 88888.00 2012-06-17 20:56:46.500 169 12561.85 99.22 54960.55 88888.00 2012-06-17 20:56:46.625 169 12561.85 99.22 54960.57 88888.00 2012-06-17 20:56:46.750 169 12561.80 99.25 54960.57 88888.00 2012-06-17 20:56:46.875 169 12561.77 99.28 54960.55 88888.00 2012-06-17 20:56:47.000 169 12561.75 99.25 54960.53 88888.00 2012-06-17 20:56:47.125 169 12561.70 99.22 54960.53 88888.00 2012-06-17 20:56:47.250 169 12561.67 99.22 54960.53 88888.00 2012-06-17 20:56:47.375 169 12561.75 99.25 54960.53 88888.00 2012-06-17 20:56:47.500 169 12561.80 99.25 54960.53 88888.00 2012-06-17 20:56:47.625 169 12561.80 99.25 54960.53 88888.00 2012-06-17 20:56:47.750 169 12561.73 99.25 54960.53 88888.00 2012-06-17 20:56:47.875 169 12561.70 99.22 54960.53 88888.00 2012-06-17 20:56:48.000 169 12561.75 99.20 54960.53 88888.00 2012-06-17 20:56:48.125 169 12561.77 99.25 54960.50 88888.00 2012-06-17 20:56:48.250 169 12561.75 99.22 54960.53 88888.00 2012-06-17 20:56:48.375 169 12561.83 99.20 54960.50 88888.00 2012-06-17 20:56:48.500 169 12561.83 99.20 54960.50 88888.00 2012-06-17 20:56:48.625 169 12561.80 99.25 54960.50 88888.00 2012-06-17 20:56:48.750 169 12561.83 99.25 54960.53 88888.00 2012-06-17 20:56:48.875 169 12561.90 99.20 54960.50 88888.00 2012-06-17 20:56:49.000 169 12561.85 99.20 54960.50 88888.00 2012-06-17 20:56:49.125 169 12561.80 99.25 54960.55 88888.00 2012-06-17 20:56:49.250 169 12561.77 99.20 54960.50 88888.00 2012-06-17 20:56:49.375 169 12561.80 99.20 54960.53 88888.00 2012-06-17 20:56:49.500 169 12561.83 99.20 54960.50 88888.00 2012-06-17 20:56:49.625 169 12561.83 99.22 54960.50 88888.00 2012-06-17 20:56:49.750 169 12561.83 99.25 54960.53 88888.00 2012-06-17 20:56:49.875 169 12561.83 99.28 54960.53 88888.00 2012-06-17 20:56:50.000 169 12561.80 99.25 54960.50 88888.00 2012-06-17 20:56:50.125 169 12561.80 99.25 54960.50 88888.00 2012-06-17 20:56:50.250 169 12561.77 99.22 54960.50 88888.00 2012-06-17 20:56:50.375 169 12561.75 99.22 54960.53 88888.00 2012-06-17 20:56:50.500 169 12561.75 99.22 54960.50 88888.00 2012-06-17 20:56:50.625 169 12561.75 99.25 54960.53 88888.00 2012-06-17 20:56:50.750 169 12561.77 99.25 54960.50 88888.00 2012-06-17 20:56:50.875 169 12561.73 99.25 54960.53 88888.00 2012-06-17 20:56:51.000 169 12561.75 99.25 54960.50 88888.00 2012-06-17 20:56:51.125 169 12561.83 99.22 54960.50 88888.00 2012-06-17 20:56:51.250 169 12561.77 99.25 54960.47 88888.00 2012-06-17 20:56:51.375 169 12561.77 99.25 54960.50 88888.00 2012-06-17 20:56:51.500 169 12561.80 99.28 54960.55 88888.00 2012-06-17 20:56:51.625 169 12561.83 99.28 54960.53 88888.00 2012-06-17 20:56:51.750 169 12561.75 99.28 54960.50 88888.00 2012-06-17 20:56:51.875 169 12561.77 99.25 54960.50 88888.00 2012-06-17 20:56:52.000 169 12561.83 99.28 54960.53 88888.00 2012-06-17 20:56:52.125 169 12561.80 99.30 54960.53 88888.00 2012-06-17 20:56:52.250 169 12561.77 99.30 54960.53 88888.00 2012-06-17 20:56:52.375 169 12561.77 99.25 54960.50 88888.00 2012-06-17 20:56:52.500 169 12561.73 99.25 54960.47 88888.00 2012-06-17 20:56:52.625 169 12561.80 99.30 54960.50 88888.00 2012-06-17 20:56:52.750 169 12561.77 99.28 54960.50 88888.00 2012-06-17 20:56:52.875 169 12561.75 99.30 54960.47 88888.00 2012-06-17 20:56:53.000 169 12561.75 99.30 54960.47 88888.00 2012-06-17 20:56:53.125 169 12561.80 99.30 54960.47 88888.00 2012-06-17 20:56:53.250 169 12561.80 99.28 54960.47 88888.00 2012-06-17 20:56:53.375 169 12561.83 99.28 54960.45 88888.00 2012-06-17 20:56:53.500 169 12561.80 99.28 54960.45 88888.00 2012-06-17 20:56:53.625 169 12561.77 99.28 54960.47 88888.00 2012-06-17 20:56:53.750 169 12561.83 99.28 54960.45 88888.00 2012-06-17 20:56:53.875 169 12561.92 99.33 54960.47 88888.00 2012-06-17 20:56:54.000 169 12561.92 99.33 54960.47 88888.00 2012-06-17 20:56:54.125 169 12561.85 99.30 54960.47 88888.00 2012-06-17 20:56:54.250 169 12561.77 99.30 54960.47 88888.00 2012-06-17 20:56:54.375 169 12561.88 99.33 54960.47 88888.00 2012-06-17 20:56:54.500 169 12561.88 99.33 54960.50 88888.00 2012-06-17 20:56:54.625 169 12561.92 99.33 54960.50 88888.00 2012-06-17 20:56:54.750 169 12561.95 99.33 54960.50 88888.00 2012-06-17 20:56:54.875 169 12561.92 99.30 54960.47 88888.00 2012-06-17 20:56:55.000 169 12561.92 99.33 54960.47 88888.00 2012-06-17 20:56:55.125 169 12561.92 99.35 54960.50 88888.00 2012-06-17 20:56:55.250 169 12561.90 99.33 54960.47 88888.00 2012-06-17 20:56:55.375 169 12561.92 99.30 54960.47 88888.00 2012-06-17 20:56:55.500 169 12561.90 99.30 54960.47 88888.00 2012-06-17 20:56:55.625 169 12561.88 99.35 54960.55 88888.00 2012-06-17 20:56:55.750 169 12561.83 99.35 54960.47 88888.00 2012-06-17 20:56:55.875 169 12561.77 99.33 54960.50 88888.00 2012-06-17 20:56:56.000 169 12561.85 99.30 54960.47 88888.00 2012-06-17 20:56:56.125 169 12561.90 99.35 54960.47 88888.00 2012-06-17 20:56:56.250 169 12561.90 99.33 54960.50 88888.00 2012-06-17 20:56:56.375 169 12561.88 99.33 54960.45 88888.00 2012-06-17 20:56:56.500 169 12561.83 99.33 54960.45 88888.00 2012-06-17 20:56:56.625 169 12561.83 99.30 54960.45 88888.00 2012-06-17 20:56:56.750 169 12561.88 99.33 54960.45 88888.00 2012-06-17 20:56:56.875 169 12561.88 99.30 54960.45 88888.00 2012-06-17 20:56:57.000 169 12561.85 99.30 54960.43 88888.00 2012-06-17 20:56:57.125 169 12561.88 99.30 54960.43 88888.00 2012-06-17 20:56:57.250 169 12561.88 99.30 54960.43 88888.00 2012-06-17 20:56:57.375 169 12561.90 99.33 54960.45 88888.00 2012-06-17 20:56:57.500 169 12561.95 99.35 54960.45 88888.00 2012-06-17 20:56:57.625 169 12562.02 99.40 54960.45 88888.00 2012-06-17 20:56:57.750 169 12562.00 99.38 54960.45 88888.00 2012-06-17 20:56:57.875 169 12561.95 99.35 54960.43 88888.00 2012-06-17 20:56:58.000 169 12561.90 99.33 54960.43 88888.00 2012-06-17 20:56:58.125 169 12561.90 99.30 54960.43 88888.00 2012-06-17 20:56:58.250 169 12561.90 99.35 54960.45 88888.00 2012-06-17 20:56:58.375 169 12561.95 99.40 54960.43 88888.00 2012-06-17 20:56:58.500 169 12561.95 99.42 54960.43 88888.00 2012-06-17 20:56:58.625 169 12561.92 99.38 54960.43 88888.00 2012-06-17 20:56:58.750 169 12561.90 99.38 54960.45 88888.00 2012-06-17 20:56:58.875 169 12561.92 99.38 54960.45 88888.00 2012-06-17 20:56:59.000 169 12561.92 99.35 54960.45 88888.00 2012-06-17 20:56:59.125 169 12561.95 99.35 54960.45 88888.00 2012-06-17 20:56:59.250 169 12561.88 99.33 54960.45 88888.00 2012-06-17 20:56:59.375 169 12561.95 99.38 54960.43 88888.00 2012-06-17 20:56:59.500 169 12561.95 99.40 54960.45 88888.00 2012-06-17 20:56:59.625 169 12561.95 99.38 54960.45 88888.00 2012-06-17 20:56:59.750 169 12561.92 99.35 54960.43 88888.00 2012-06-17 20:56:59.875 169 12561.98 99.40 54960.45 88888.00 2012-06-17 20:57:00.000 169 12561.92 99.42 54960.45 88888.00 2012-06-17 20:57:00.125 169 12561.95 99.42 54960.43 88888.00 2012-06-17 20:57:00.250 169 12561.90 99.35 54960.43 88888.00 2012-06-17 20:57:00.375 169 12561.95 99.35 54960.40 88888.00 2012-06-17 20:57:00.500 169 12561.95 99.35 54960.40 88888.00 2012-06-17 20:57:00.625 169 12561.98 99.38 54960.40 88888.00 2012-06-17 20:57:00.750 169 12562.05 99.40 54960.43 88888.00 2012-06-17 20:57:00.875 169 12562.10 99.40 54960.43 88888.00 2012-06-17 20:57:01.000 169 12562.10 99.40 54960.40 88888.00 2012-06-17 20:57:01.125 169 12562.10 99.38 54960.43 88888.00 2012-06-17 20:57:01.250 169 12562.05 99.38 54960.40 88888.00 2012-06-17 20:57:01.375 169 12562.10 99.38 54960.43 88888.00 2012-06-17 20:57:01.500 169 12562.05 99.38 54960.40 88888.00 2012-06-17 20:57:01.625 169 12562.08 99.33 54960.38 88888.00 2012-06-17 20:57:01.750 169 12562.10 99.33 54960.35 88888.00 2012-06-17 20:57:01.875 169 12562.15 99.38 54960.38 88888.00 2012-06-17 20:57:02.000 169 12562.12 99.40 54960.40 88888.00 2012-06-17 20:57:02.125 169 12562.08 99.40 54960.40 88888.00 2012-06-17 20:57:02.250 169 12562.08 99.40 54960.40 88888.00 2012-06-17 20:57:02.375 169 12562.15 99.40 54960.40 88888.00 2012-06-17 20:57:02.500 169 12562.12 99.40 54960.38 88888.00 2012-06-17 20:57:02.625 169 12562.12 99.40 54960.38 88888.00 2012-06-17 20:57:02.750 169 12562.20 99.42 54960.35 88888.00 2012-06-17 20:57:02.875 169 12562.23 99.47 54960.40 88888.00 2012-06-17 20:57:03.000 169 12562.15 99.47 54960.38 88888.00 2012-06-17 20:57:03.125 169 12562.12 99.47 54960.40 88888.00 2012-06-17 20:57:03.250 169 12562.12 99.42 54960.40 88888.00 2012-06-17 20:57:03.375 169 12562.12 99.42 54960.40 88888.00 2012-06-17 20:57:03.500 169 12562.15 99.42 54960.40 88888.00 2012-06-17 20:57:03.625 169 12562.23 99.42 54960.38 88888.00 2012-06-17 20:57:03.750 169 12562.23 99.42 54960.38 88888.00 2012-06-17 20:57:03.875 169 12562.20 99.42 54960.38 88888.00 2012-06-17 20:57:04.000 169 12562.15 99.42 54960.40 88888.00 2012-06-17 20:57:04.125 169 12562.12 99.42 54960.40 88888.00 2012-06-17 20:57:04.250 169 12562.15 99.40 54960.35 88888.00 2012-06-17 20:57:04.375 169 12562.15 99.42 54960.35 88888.00 2012-06-17 20:57:04.500 169 12562.17 99.42 54960.38 88888.00 2012-06-17 20:57:04.625 169 12562.25 99.42 54960.38 88888.00 2012-06-17 20:57:04.750 169 12562.17 99.45 54960.38 88888.00 2012-06-17 20:57:04.875 169 12562.15 99.45 54960.38 88888.00 2012-06-17 20:57:05.000 169 12562.12 99.47 54960.38 88888.00 2012-06-17 20:57:05.125 169 12562.17 99.45 54960.35 88888.00 2012-06-17 20:57:05.250 169 12562.20 99.42 54960.32 88888.00 2012-06-17 20:57:05.375 169 12562.25 99.47 54960.35 88888.00 2012-06-17 20:57:05.500 169 12562.27 99.50 54960.38 88888.00 2012-06-17 20:57:05.625 169 12562.27 99.50 54960.35 88888.00 2012-06-17 20:57:05.750 169 12562.27 99.50 54960.32 88888.00 2012-06-17 20:57:05.875 169 12562.27 99.47 54960.30 88888.00 2012-06-17 20:57:06.000 169 12562.23 99.45 54960.32 88888.00 2012-06-17 20:57:06.125 169 12562.23 99.45 54960.32 88888.00 2012-06-17 20:57:06.250 169 12562.20 99.45 54960.32 88888.00 2012-06-17 20:57:06.375 169 12562.23 99.47 54960.32 88888.00 2012-06-17 20:57:06.500 169 12562.27 99.50 54960.35 88888.00 2012-06-17 20:57:06.625 169 12562.23 99.47 54960.35 88888.00 2012-06-17 20:57:06.750 169 12562.20 99.45 54960.32 88888.00 2012-06-17 20:57:06.875 169 12562.20 99.45 54960.32 88888.00 2012-06-17 20:57:07.000 169 12562.17 99.45 54960.32 88888.00 2012-06-17 20:57:07.125 169 12562.20 99.47 54960.32 88888.00 2012-06-17 20:57:07.250 169 12562.17 99.47 54960.30 88888.00 2012-06-17 20:57:07.375 169 12562.17 99.47 54960.30 88888.00 2012-06-17 20:57:07.500 169 12562.15 99.47 54960.30 88888.00 2012-06-17 20:57:07.625 169 12562.17 99.50 54960.32 88888.00 2012-06-17 20:57:07.750 169 12562.17 99.50 54960.32 88888.00 2012-06-17 20:57:07.875 169 12562.17 99.50 54960.32 88888.00 2012-06-17 20:57:08.000 169 12562.20 99.50 54960.32 88888.00 2012-06-17 20:57:08.125 169 12562.25 99.53 54960.32 88888.00 2012-06-17 20:57:08.250 169 12562.25 99.53 54960.35 88888.00 2012-06-17 20:57:08.375 169 12562.27 99.53 54960.32 88888.00 2012-06-17 20:57:08.500 169 12562.25 99.47 54960.32 88888.00 2012-06-17 20:57:08.625 169 12562.27 99.53 54960.30 88888.00 2012-06-17 20:57:08.750 169 12562.33 99.55 54960.32 88888.00 2012-06-17 20:57:08.875 169 12562.35 99.55 54960.30 88888.00 2012-06-17 20:57:09.000 169 12562.38 99.53 54960.32 88888.00 2012-06-17 20:57:09.125 169 12562.38 99.55 54960.32 88888.00 2012-06-17 20:57:09.250 169 12562.40 99.53 54960.35 88888.00 2012-06-17 20:57:09.375 169 12562.45 99.53 54960.35 88888.00 2012-06-17 20:57:09.500 169 12562.52 99.50 54960.30 88888.00 2012-06-17 20:57:09.625 169 12562.55 99.50 54960.30 88888.00 2012-06-17 20:57:09.750 169 12562.42 99.53 54960.28 88888.00 2012-06-17 20:57:09.875 169 12562.42 99.53 54960.32 88888.00 2012-06-17 20:57:10.000 169 12562.40 99.58 54960.32 88888.00 2012-06-17 20:57:10.125 169 12562.40 99.55 54960.30 88888.00 2012-06-17 20:57:10.250 169 12562.38 99.53 54960.30 88888.00 2012-06-17 20:57:10.375 169 12562.40 99.58 54960.32 88888.00 2012-06-17 20:57:10.500 169 12562.38 99.58 54960.30 88888.00 2012-06-17 20:57:10.625 169 12562.45 99.58 54960.30 88888.00 2012-06-17 20:57:10.750 169 12562.52 99.55 54960.28 88888.00 2012-06-17 20:57:10.875 169 12562.55 99.53 54960.25 88888.00 2012-06-17 20:57:11.000 169 12562.52 99.53 54960.28 88888.00 2012-06-17 20:57:11.125 169 12562.52 99.58 54960.30 88888.00 2012-06-17 20:57:11.250 169 12562.48 99.58 54960.28 88888.00 2012-06-17 20:57:11.375 169 12562.48 99.55 54960.28 88888.00 2012-06-17 20:57:11.500 169 12562.48 99.58 54960.25 88888.00 2012-06-17 20:57:11.625 169 12562.45 99.58 54960.25 88888.00 2012-06-17 20:57:11.750 169 12562.42 99.55 54960.22 88888.00 2012-06-17 20:57:11.875 169 12562.40 99.58 54960.22 88888.00 2012-06-17 20:57:12.000 169 12562.45 99.58 54960.25 88888.00 2012-06-17 20:57:12.125 169 12562.48 99.58 54960.28 88888.00 2012-06-17 20:57:12.250 169 12562.48 99.58 54960.25 88888.00 2012-06-17 20:57:12.375 169 12562.50 99.58 54960.25 88888.00 2012-06-17 20:57:12.500 169 12562.52 99.58 54960.25 88888.00 2012-06-17 20:57:12.625 169 12562.48 99.55 54960.25 88888.00 2012-06-17 20:57:12.750 169 12562.48 99.60 54960.28 88888.00 2012-06-17 20:57:12.875 169 12562.58 99.60 54960.25 88888.00 2012-06-17 20:57:13.000 169 12562.58 99.58 54960.22 88888.00 2012-06-17 20:57:13.125 169 12562.60 99.58 54960.25 88888.00 2012-06-17 20:57:13.250 169 12562.62 99.60 54960.22 88888.00 2012-06-17 20:57:13.375 169 12562.70 99.62 54960.22 88888.00 2012-06-17 20:57:13.500 169 12562.65 99.62 54960.22 88888.00 2012-06-17 20:57:13.625 169 12562.65 99.60 54960.22 88888.00 2012-06-17 20:57:13.750 169 12562.55 99.58 54960.22 88888.00 2012-06-17 20:57:13.875 169 12562.58 99.62 54960.28 88888.00 2012-06-17 20:57:14.000 169 12562.60 99.62 54960.25 88888.00 2012-06-17 20:57:14.125 169 12562.60 99.60 54960.22 88888.00 2012-06-17 20:57:14.250 169 12562.62 99.62 54960.22 88888.00 2012-06-17 20:57:14.375 169 12562.60 99.65 54960.25 88888.00 2012-06-17 20:57:14.500 169 12562.52 99.67 54960.22 88888.00 2012-06-17 20:57:14.625 169 12562.52 99.67 54960.25 88888.00 2012-06-17 20:57:14.750 169 12562.62 99.70 54960.25 88888.00 2012-06-17 20:57:14.875 169 12562.67 99.65 54960.22 88888.00 2012-06-17 20:57:15.000 169 12562.67 99.58 54960.22 88888.00 2012-06-17 20:57:15.125 169 12562.67 99.58 54960.20 88888.00 2012-06-17 20:57:15.250 169 12562.65 99.60 54960.18 88888.00 2012-06-17 20:57:15.375 169 12562.73 99.62 54960.18 88888.00 2012-06-17 20:57:15.500 169 12562.75 99.62 54960.18 88888.00 2012-06-17 20:57:15.625 169 12562.67 99.60 54960.20 88888.00 2012-06-17 20:57:15.750 169 12562.62 99.60 54960.20 88888.00 2012-06-17 20:57:15.875 169 12562.67 99.62 54960.20 88888.00 2012-06-17 20:57:16.000 169 12562.75 99.62 54960.20 88888.00 2012-06-17 20:57:16.125 169 12562.70 99.60 54960.18 88888.00 2012-06-17 20:57:16.250 169 12562.73 99.60 54960.18 88888.00 2012-06-17 20:57:16.375 169 12562.77 99.60 54960.18 88888.00 2012-06-17 20:57:16.500 169 12562.75 99.60 54960.18 88888.00 2012-06-17 20:57:16.625 169 12562.77 99.60 54960.18 88888.00 2012-06-17 20:57:16.750 169 12562.80 99.65 54960.18 88888.00 2012-06-17 20:57:16.875 169 12562.88 99.67 54960.22 88888.00 2012-06-17 20:57:17.000 169 12562.88 99.67 54960.22 88888.00 2012-06-17 20:57:17.125 169 12562.80 99.65 54960.20 88888.00 2012-06-17 20:57:17.250 169 12562.73 99.60 54960.18 88888.00 2012-06-17 20:57:17.375 169 12562.88 99.62 54960.18 88888.00 2012-06-17 20:57:17.500 169 12562.85 99.62 54960.18 88888.00 2012-06-17 20:57:17.625 169 12562.83 99.60 54960.15 88888.00 2012-06-17 20:57:17.750 169 12562.88 99.62 54960.18 88888.00 2012-06-17 20:57:17.875 169 12562.90 99.65 54960.18 88888.00 2012-06-17 20:57:18.000 169 12562.88 99.60 54960.15 88888.00 2012-06-17 20:57:18.125 169 12562.85 99.58 54960.15 88888.00 2012-06-17 20:57:18.250 169 12562.92 99.62 54960.15 88888.00 2012-06-17 20:57:18.375 169 12563.02 99.65 54960.15 88888.00 2012-06-17 20:57:18.500 169 12563.02 99.65 54960.15 88888.00 2012-06-17 20:57:18.625 169 12562.98 99.65 54960.15 88888.00 2012-06-17 20:57:18.750 169 12562.95 99.65 54960.15 88888.00 2012-06-17 20:57:18.875 169 12563.00 99.65 54960.15 88888.00 2012-06-17 20:57:19.000 169 12563.05 99.65 54960.15 88888.00 2012-06-17 20:57:19.125 169 12563.02 99.62 54960.15 88888.00 2012-06-17 20:57:19.250 169 12562.95 99.60 54960.18 88888.00 2012-06-17 20:57:19.375 169 12562.92 99.62 54960.15 88888.00 2012-06-17 20:57:19.500 169 12562.92 99.62 54960.15 88888.00 2012-06-17 20:57:19.625 169 12563.00 99.62 54960.12 88888.00 2012-06-17 20:57:19.750 169 12563.05 99.62 54960.12 88888.00 2012-06-17 20:57:19.875 169 12563.02 99.62 54960.12 88888.00 2012-06-17 20:57:20.000 169 12563.00 99.65 54960.15 88888.00 2012-06-17 20:57:20.125 169 12563.05 99.65 54960.15 88888.00 2012-06-17 20:57:20.250 169 12563.08 99.67 54960.15 88888.00 2012-06-17 20:57:20.375 169 12563.12 99.70 54960.15 88888.00 2012-06-17 20:57:20.500 169 12563.17 99.70 54960.15 88888.00 2012-06-17 20:57:20.625 169 12563.15 99.65 54960.12 88888.00 2012-06-17 20:57:20.750 169 12563.05 99.65 54960.12 88888.00 2012-06-17 20:57:20.875 169 12563.00 99.62 54960.12 88888.00 2012-06-17 20:57:21.000 169 12563.08 99.62 54960.10 88888.00 2012-06-17 20:57:21.125 169 12563.02 99.65 54960.10 88888.00 2012-06-17 20:57:21.250 169 12563.02 99.65 54960.15 88888.00 2012-06-17 20:57:21.375 169 12563.08 99.70 54960.15 88888.00 2012-06-17 20:57:21.500 169 12563.12 99.67 54960.15 88888.00 2012-06-17 20:57:21.625 169 12563.08 99.67 54960.15 88888.00 2012-06-17 20:57:21.750 169 12563.10 99.65 54960.12 88888.00 2012-06-17 20:57:21.875 169 12563.17 99.65 54960.12 88888.00 2012-06-17 20:57:22.000 169 12563.23 99.65 54960.12 88888.00 2012-06-17 20:57:22.125 169 12563.17 99.65 54960.12 88888.00 2012-06-17 20:57:22.250 169 12563.15 99.65 54960.10 88888.00 2012-06-17 20:57:22.375 169 12563.17 99.65 54960.10 88888.00 2012-06-17 20:57:22.500 169 12563.20 99.65 54960.07 88888.00 2012-06-17 20:57:22.625 169 12563.25 99.70 54960.07 88888.00 2012-06-17 20:57:22.750 169 12563.25 99.65 54960.10 88888.00 2012-06-17 20:57:22.875 169 12563.25 99.67 54960.10 88888.00 2012-06-17 20:57:23.000 169 12563.23 99.67 54960.07 88888.00 2012-06-17 20:57:23.125 169 12563.23 99.67 54960.10 88888.00 2012-06-17 20:57:23.250 169 12563.25 99.72 54960.12 88888.00 2012-06-17 20:57:23.375 169 12563.30 99.72 54960.10 88888.00 2012-06-17 20:57:23.500 169 12563.27 99.70 54960.10 88888.00 2012-06-17 20:57:23.625 169 12563.25 99.67 54960.10 88888.00 2012-06-17 20:57:23.750 169 12563.23 99.67 54960.07 88888.00 2012-06-17 20:57:23.875 169 12563.25 99.65 54960.07 88888.00 2012-06-17 20:57:24.000 169 12563.30 99.67 54960.05 88888.00 2012-06-17 20:57:24.125 169 12563.33 99.65 54960.05 88888.00 2012-06-17 20:57:24.250 169 12563.30 99.65 54960.07 88888.00 2012-06-17 20:57:24.375 169 12563.33 99.65 54960.10 88888.00 2012-06-17 20:57:24.500 169 12563.38 99.67 54960.10 88888.00 2012-06-17 20:57:24.625 169 12563.38 99.65 54960.07 88888.00 2012-06-17 20:57:24.750 169 12563.40 99.65 54960.03 88888.00 2012-06-17 20:57:24.875 169 12563.40 99.67 54960.05 88888.00 2012-06-17 20:57:25.000 169 12563.40 99.67 54960.05 88888.00 2012-06-17 20:57:25.125 169 12563.35 99.70 54960.07 88888.00 2012-06-17 20:57:25.250 169 12563.30 99.70 54960.07 88888.00 2012-06-17 20:57:25.375 169 12563.35 99.70 54960.07 88888.00 2012-06-17 20:57:25.500 169 12563.40 99.67 54960.05 88888.00 2012-06-17 20:57:25.625 169 12563.45 99.70 54960.07 88888.00 2012-06-17 20:57:25.750 169 12563.48 99.72 54960.05 88888.00 2012-06-17 20:57:25.875 169 12563.50 99.72 54960.07 88888.00 2012-06-17 20:57:26.000 169 12563.48 99.70 54960.03 88888.00 2012-06-17 20:57:26.125 169 12563.48 99.67 54960.03 88888.00 2012-06-17 20:57:26.250 169 12563.42 99.70 54960.05 88888.00 2012-06-17 20:57:26.375 169 12563.50 99.72 54960.07 88888.00 2012-06-17 20:57:26.500 169 12563.52 99.70 54960.05 88888.00 2012-06-17 20:57:26.625 169 12563.58 99.72 54960.05 88888.00 2012-06-17 20:57:26.750 169 12563.58 99.72 54960.03 88888.00 2012-06-17 20:57:26.875 169 12563.50 99.70 54960.03 88888.00 2012-06-17 20:57:27.000 169 12563.50 99.70 54960.03 88888.00 2012-06-17 20:57:27.125 169 12563.55 99.67 54960.03 88888.00 2012-06-17 20:57:27.250 169 12563.55 99.67 54960.00 88888.00 2012-06-17 20:57:27.375 169 12563.60 99.70 54960.00 88888.00 2012-06-17 20:57:27.500 169 12563.60 99.70 54960.00 88888.00 2012-06-17 20:57:27.625 169 12563.60 99.67 54960.00 88888.00 2012-06-17 20:57:27.750 169 12563.58 99.67 54960.03 88888.00 2012-06-17 20:57:27.875 169 12563.55 99.70 54960.00 88888.00 2012-06-17 20:57:28.000 169 12563.58 99.67 54960.03 88888.00 2012-06-17 20:57:28.125 169 12563.60 99.67 54960.03 88888.00 2012-06-17 20:57:28.250 169 12563.60 99.70 54960.05 88888.00 2012-06-17 20:57:28.375 169 12563.73 99.70 54960.05 88888.00 2012-06-17 20:57:28.500 169 12563.77 99.72 54960.03 88888.00 2012-06-17 20:57:28.625 169 12563.67 99.70 54960.03 88888.00 2012-06-17 20:57:28.750 169 12563.62 99.72 54960.05 88888.00 2012-06-17 20:57:28.875 169 12563.60 99.72 54960.03 88888.00 2012-06-17 20:57:29.000 169 12563.60 99.67 54960.00 88888.00 2012-06-17 20:57:29.125 169 12563.65 99.70 54960.03 88888.00 2012-06-17 20:57:29.250 169 12563.65 99.72 54960.03 88888.00 2012-06-17 20:57:29.375 169 12563.70 99.70 54960.03 88888.00 2012-06-17 20:57:29.500 169 12563.73 99.70 54960.00 88888.00 2012-06-17 20:57:29.625 169 12563.70 99.70 54959.97 88888.00 2012-06-17 20:57:29.750 169 12563.70 99.70 54959.97 88888.00 2012-06-17 20:57:29.875 169 12563.73 99.72 54960.00 88888.00 2012-06-17 20:57:30.000 169 12563.80 99.72 54959.97 88888.00 2012-06-17 20:57:30.125 169 12563.88 99.67 54960.00 88888.00 2012-06-17 20:57:30.250 169 12563.83 99.65 54959.97 88888.00 2012-06-17 20:57:30.375 169 12563.88 99.70 54960.00 88888.00 2012-06-17 20:57:30.500 169 12563.95 99.75 54960.00 88888.00 2012-06-17 20:57:30.625 169 12564.00 99.72 54959.97 88888.00 2012-06-17 20:57:30.750 169 12563.98 99.72 54959.97 88888.00 2012-06-17 20:57:30.875 169 12563.95 99.67 54959.95 88888.00 2012-06-17 20:57:31.000 169 12563.95 99.65 54959.95 88888.00 2012-06-17 20:57:31.125 169 12563.95 99.70 54959.97 88888.00 2012-06-17 20:57:31.250 169 12563.92 99.70 54960.00 88888.00 2012-06-17 20:57:31.375 169 12563.95 99.70 54959.97 88888.00 2012-06-17 20:57:31.500 169 12563.98 99.70 54959.97 88888.00 2012-06-17 20:57:31.625 169 12563.95 99.70 54959.97 88888.00 2012-06-17 20:57:31.750 169 12563.92 99.70 54959.97 88888.00 2012-06-17 20:57:31.875 169 12563.90 99.67 54959.95 88888.00 2012-06-17 20:57:32.000 169 12563.92 99.67 54959.95 88888.00 2012-06-17 20:57:32.125 169 12564.00 99.67 54959.97 88888.00 2012-06-17 20:57:32.250 169 12564.02 99.72 54960.00 88888.00 2012-06-17 20:57:32.375 169 12564.00 99.72 54960.00 88888.00 2012-06-17 20:57:32.500 169 12563.92 99.67 54959.95 88888.00 2012-06-17 20:57:32.625 169 12563.95 99.67 54959.97 88888.00 2012-06-17 20:57:32.750 169 12563.92 99.72 54959.97 88888.00 2012-06-17 20:57:32.875 169 12563.95 99.72 54959.97 88888.00 2012-06-17 20:57:33.000 169 12563.98 99.72 54959.97 88888.00 2012-06-17 20:57:33.125 169 12564.02 99.72 54959.97 88888.00 2012-06-17 20:57:33.250 169 12564.02 99.70 54959.97 88888.00 2012-06-17 20:57:33.375 169 12564.05 99.70 54959.97 88888.00 2012-06-17 20:57:33.500 169 12564.08 99.72 54959.97 88888.00 2012-06-17 20:57:33.625 169 12564.05 99.70 54959.97 88888.00 2012-06-17 20:57:33.750 169 12564.08 99.67 54959.97 88888.00 2012-06-17 20:57:33.875 169 12564.10 99.70 54959.97 88888.00 2012-06-17 20:57:34.000 169 12564.12 99.70 54959.95 88888.00 2012-06-17 20:57:34.125 169 12564.10 99.72 54959.95 88888.00 2012-06-17 20:57:34.250 169 12564.15 99.70 54959.95 88888.00 2012-06-17 20:57:34.375 169 12564.20 99.72 54959.95 88888.00 2012-06-17 20:57:34.500 169 12564.12 99.70 54959.97 88888.00 2012-06-17 20:57:34.625 169 12564.12 99.75 54959.97 88888.00 2012-06-17 20:57:34.750 169 12564.15 99.75 54960.00 88888.00 2012-06-17 20:57:34.875 169 12564.12 99.75 54959.95 88888.00 2012-06-17 20:57:35.000 169 12564.10 99.72 54959.95 88888.00 2012-06-17 20:57:35.125 169 12564.08 99.70 54959.95 88888.00 2012-06-17 20:57:35.250 169 12564.15 99.70 54959.95 88888.00 2012-06-17 20:57:35.375 169 12564.17 99.72 54959.97 88888.00 2012-06-17 20:57:35.500 169 12564.23 99.72 54959.93 88888.00 2012-06-17 20:57:35.625 169 12564.25 99.70 54959.93 88888.00 2012-06-17 20:57:35.750 169 12564.17 99.67 54959.93 88888.00 2012-06-17 20:57:35.875 169 12564.12 99.70 54959.93 88888.00 2012-06-17 20:57:36.000 169 12564.15 99.70 54959.95 88888.00 2012-06-17 20:57:36.125 169 12564.23 99.72 54959.97 88888.00 2012-06-17 20:57:36.250 169 12564.23 99.72 54959.95 88888.00 2012-06-17 20:57:36.375 169 12564.23 99.70 54959.93 88888.00 2012-06-17 20:57:36.500 169 12564.25 99.72 54959.93 88888.00 2012-06-17 20:57:36.625 169 12564.27 99.72 54959.95 88888.00 2012-06-17 20:57:36.750 169 12564.27 99.72 54959.95 88888.00 2012-06-17 20:57:36.875 169 12564.27 99.75 54959.90 88888.00 2012-06-17 20:57:37.000 169 12564.27 99.72 54959.90 88888.00 2012-06-17 20:57:37.125 169 12564.27 99.72 54959.90 88888.00 2012-06-17 20:57:37.250 169 12564.20 99.72 54959.90 88888.00 2012-06-17 20:57:37.375 169 12564.25 99.75 54959.90 88888.00 2012-06-17 20:57:37.500 169 12564.30 99.75 54959.93 88888.00 2012-06-17 20:57:37.625 169 12564.27 99.75 54959.93 88888.00 2012-06-17 20:57:37.750 169 12564.23 99.72 54959.90 88888.00 2012-06-17 20:57:37.875 169 12564.30 99.72 54959.90 88888.00 2012-06-17 20:57:38.000 169 12564.35 99.80 54959.93 88888.00 2012-06-17 20:57:38.125 169 12564.38 99.80 54959.95 88888.00 2012-06-17 20:57:38.250 169 12564.35 99.78 54959.93 88888.00 2012-06-17 20:57:38.375 169 12564.33 99.78 54959.93 88888.00 2012-06-17 20:57:38.500 169 12564.38 99.75 54959.93 88888.00 2012-06-17 20:57:38.625 169 12564.42 99.72 54959.88 88888.00 2012-06-17 20:57:38.750 169 12564.38 99.75 54959.88 88888.00 2012-06-17 20:57:38.875 169 12564.35 99.78 54959.95 88888.00 2012-06-17 20:57:39.000 169 12564.35 99.75 54959.93 88888.00 2012-06-17 20:57:39.125 169 12564.42 99.75 54959.90 88888.00 2012-06-17 20:57:39.250 169 12564.42 99.75 54959.90 88888.00 2012-06-17 20:57:39.375 169 12564.42 99.75 54959.88 88888.00 2012-06-17 20:57:39.500 169 12564.45 99.78 54959.90 88888.00 2012-06-17 20:57:39.625 169 12564.48 99.78 54959.90 88888.00 2012-06-17 20:57:39.750 169 12564.45 99.75 54959.90 88888.00 2012-06-17 20:57:39.875 169 12564.42 99.78 54959.88 88888.00 2012-06-17 20:57:40.000 169 12564.45 99.78 54959.88 88888.00 2012-06-17 20:57:40.125 169 12564.48 99.78 54959.88 88888.00 2012-06-17 20:57:40.250 169 12564.50 99.75 54959.88 88888.00 2012-06-17 20:57:40.375 169 12564.55 99.78 54959.88 88888.00 2012-06-17 20:57:40.500 169 12564.58 99.80 54959.88 88888.00 2012-06-17 20:57:40.625 169 12564.50 99.75 54959.85 88888.00 2012-06-17 20:57:40.750 169 12564.50 99.75 54959.85 88888.00 2012-06-17 20:57:40.875 169 12564.45 99.78 54959.88 88888.00 2012-06-17 20:57:41.000 169 12564.50 99.80 54959.88 88888.00 2012-06-17 20:57:41.125 169 12564.55 99.80 54959.90 88888.00 2012-06-17 20:57:41.250 169 12564.55 99.75 54959.90 88888.00 2012-06-17 20:57:41.375 169 12564.60 99.72 54959.88 88888.00 2012-06-17 20:57:41.500 169 12564.55 99.72 54959.88 88888.00 2012-06-17 20:57:41.625 169 12564.50 99.72 54959.85 88888.00 2012-06-17 20:57:41.750 169 12564.52 99.75 54959.85 88888.00 2012-06-17 20:57:41.875 169 12564.55 99.78 54959.85 88888.00 2012-06-17 20:57:42.000 169 12564.58 99.80 54959.85 88888.00 2012-06-17 20:57:42.125 169 12564.58 99.80 54959.85 88888.00 2012-06-17 20:57:42.250 169 12564.58 99.75 54959.82 88888.00 2012-06-17 20:57:42.375 169 12564.60 99.80 54959.82 88888.00 2012-06-17 20:57:42.500 169 12564.60 99.83 54959.82 88888.00 2012-06-17 20:57:42.625 169 12564.60 99.80 54959.80 88888.00 2012-06-17 20:57:42.750 169 12564.62 99.80 54959.80 88888.00 2012-06-17 20:57:42.875 169 12564.65 99.78 54959.82 88888.00 2012-06-17 20:57:43.000 169 12564.70 99.78 54959.85 88888.00 2012-06-17 20:57:43.125 169 12564.80 99.78 54959.82 88888.00 2012-06-17 20:57:43.250 169 12564.77 99.78 54959.82 88888.00 2012-06-17 20:57:43.375 169 12564.75 99.80 54959.82 88888.00 2012-06-17 20:57:43.500 169 12564.75 99.78 54959.82 88888.00 2012-06-17 20:57:43.625 169 12564.77 99.75 54959.82 88888.00 2012-06-17 20:57:43.750 169 12564.75 99.72 54959.82 88888.00 2012-06-17 20:57:43.875 169 12564.80 99.72 54959.82 88888.00 2012-06-17 20:57:44.000 169 12564.83 99.78 54959.80 88888.00 2012-06-17 20:57:44.125 169 12564.77 99.80 54959.82 88888.00 2012-06-17 20:57:44.250 169 12564.75 99.75 54959.80 88888.00 2012-06-17 20:57:44.375 169 12564.85 99.78 54959.80 88888.00 2012-06-17 20:57:44.500 169 12564.88 99.78 54959.85 88888.00 2012-06-17 20:57:44.625 169 12564.88 99.83 54959.82 88888.00 2012-06-17 20:57:44.750 169 12564.88 99.80 54959.80 88888.00 2012-06-17 20:57:44.875 169 12564.90 99.83 54959.80 88888.00 2012-06-17 20:57:45.000 169 12564.83 99.78 54959.78 88888.00 2012-06-17 20:57:45.125 169 12564.83 99.83 54959.80 88888.00 2012-06-17 20:57:45.250 169 12564.80 99.83 54959.82 88888.00 2012-06-17 20:57:45.375 169 12564.83 99.80 54959.85 88888.00 2012-06-17 20:57:45.500 169 12564.85 99.80 54959.82 88888.00 2012-06-17 20:57:45.625 169 12564.83 99.80 54959.82 88888.00 2012-06-17 20:57:45.750 169 12564.88 99.78 54959.80 88888.00 2012-06-17 20:57:45.875 169 12564.90 99.83 54959.82 88888.00 2012-06-17 20:57:46.000 169 12564.95 99.85 54959.80 88888.00 2012-06-17 20:57:46.125 169 12564.92 99.78 54959.80 88888.00 2012-06-17 20:57:46.250 169 12564.88 99.75 54959.82 88888.00 2012-06-17 20:57:46.375 169 12564.88 99.75 54959.80 88888.00 2012-06-17 20:57:46.500 169 12564.92 99.80 54959.78 88888.00 2012-06-17 20:57:46.625 169 12564.90 99.83 54959.80 88888.00 2012-06-17 20:57:46.750 169 12564.88 99.83 54959.80 88888.00 2012-06-17 20:57:46.875 169 12564.88 99.83 54959.78 88888.00 2012-06-17 20:57:47.000 169 12564.88 99.83 54959.78 88888.00 2012-06-17 20:57:47.125 169 12564.85 99.83 54959.75 88888.00 2012-06-17 20:57:47.250 169 12564.88 99.80 54959.75 88888.00 2012-06-17 20:57:47.375 169 12564.95 99.85 54959.78 88888.00 2012-06-17 20:57:47.500 169 12565.00 99.83 54959.78 88888.00 2012-06-17 20:57:47.625 169 12565.05 99.83 54959.78 88888.00 2012-06-17 20:57:47.750 169 12565.08 99.88 54959.78 88888.00 2012-06-17 20:57:47.875 169 12565.05 99.85 54959.75 88888.00 2012-06-17 20:57:48.000 169 12565.00 99.80 54959.75 88888.00 2012-06-17 20:57:48.125 169 12565.02 99.83 54959.78 88888.00 2012-06-17 20:57:48.250 169 12565.05 99.85 54959.80 88888.00 2012-06-17 20:57:48.375 169 12565.10 99.80 54959.78 88888.00 2012-06-17 20:57:48.500 169 12565.08 99.78 54959.72 88888.00 2012-06-17 20:57:48.625 169 12565.08 99.80 54959.72 88888.00 2012-06-17 20:57:48.750 169 12565.08 99.83 54959.78 88888.00 2012-06-17 20:57:48.875 169 12565.12 99.83 54959.80 88888.00 2012-06-17 20:57:49.000 169 12565.15 99.85 54959.82 88888.00 2012-06-17 20:57:49.125 169 12565.17 99.85 54959.80 88888.00 2012-06-17 20:57:49.250 169 12565.17 99.85 54959.78 88888.00 2012-06-17 20:57:49.375 169 12565.25 99.80 54959.75 88888.00 2012-06-17 20:57:49.500 169 12565.20 99.80 54959.78 88888.00 2012-06-17 20:57:49.625 169 12565.20 99.83 54959.80 88888.00 2012-06-17 20:57:49.750 169 12565.20 99.83 54959.80 88888.00 2012-06-17 20:57:49.875 169 12565.15 99.78 54959.78 88888.00 2012-06-17 20:57:50.000 169 12565.17 99.80 54959.75 88888.00 2012-06-17 20:57:50.125 169 12565.20 99.83 54959.78 88888.00 2012-06-17 20:57:50.250 169 12565.17 99.80 54959.78 88888.00 2012-06-17 20:57:50.375 169 12565.25 99.80 54959.75 88888.00 2012-06-17 20:57:50.500 169 12565.17 99.80 54959.75 88888.00 2012-06-17 20:57:50.625 169 12565.20 99.78 54959.72 88888.00 2012-06-17 20:57:50.750 169 12565.25 99.78 54959.72 88888.00 2012-06-17 20:57:50.875 169 12565.35 99.78 54959.75 88888.00 2012-06-17 20:57:51.000 169 12565.33 99.75 54959.78 88888.00 2012-06-17 20:57:51.125 169 12565.33 99.78 54959.75 88888.00 2012-06-17 20:57:51.250 169 12565.30 99.78 54959.75 88888.00 2012-06-17 20:57:51.375 169 12565.33 99.85 54959.75 88888.00 2012-06-17 20:57:51.500 169 12565.38 99.85 54959.75 88888.00 2012-06-17 20:57:51.625 169 12565.40 99.83 54959.72 88888.00 2012-06-17 20:57:51.750 169 12565.40 99.80 54959.72 88888.00 2012-06-17 20:57:51.875 169 12565.40 99.83 54959.72 88888.00 2012-06-17 20:57:52.000 169 12565.40 99.83 54959.70 88888.00 2012-06-17 20:57:52.125 169 12565.45 99.80 54959.70 88888.00 2012-06-17 20:57:52.250 169 12565.40 99.83 54959.68 88888.00 2012-06-17 20:57:52.375 169 12565.45 99.83 54959.68 88888.00 2012-06-17 20:57:52.500 169 12565.42 99.80 54959.68 88888.00 2012-06-17 20:57:52.625 169 12565.42 99.83 54959.70 88888.00 2012-06-17 20:57:52.750 169 12565.45 99.85 54959.72 88888.00 2012-06-17 20:57:52.875 169 12565.45 99.83 54959.70 88888.00 2012-06-17 20:57:53.000 169 12565.40 99.80 54959.68 88888.00 2012-06-17 20:57:53.125 169 12565.40 99.83 54959.70 88888.00 2012-06-17 20:57:53.250 169 12565.40 99.78 54959.70 88888.00 2012-06-17 20:57:53.375 169 12565.40 99.78 54959.68 88888.00 2012-06-17 20:57:53.500 169 12565.38 99.80 54959.68 88888.00 2012-06-17 20:57:53.625 169 12565.40 99.83 54959.68 88888.00 2012-06-17 20:57:53.750 169 12565.50 99.80 54959.70 88888.00 2012-06-17 20:57:53.875 169 12565.52 99.80 54959.70 88888.00 2012-06-17 20:57:54.000 169 12565.50 99.85 54959.70 88888.00 2012-06-17 20:57:54.125 169 12565.48 99.83 54959.70 88888.00 2012-06-17 20:57:54.250 169 12565.42 99.80 54959.70 88888.00 2012-06-17 20:57:54.375 169 12565.45 99.80 54959.68 88888.00 2012-06-17 20:57:54.500 169 12565.45 99.80 54959.68 88888.00 2012-06-17 20:57:54.625 169 12565.50 99.83 54959.68 88888.00 2012-06-17 20:57:54.750 169 12565.55 99.85 54959.70 88888.00 2012-06-17 20:57:54.875 169 12565.55 99.85 54959.72 88888.00 2012-06-17 20:57:55.000 169 12565.58 99.80 54959.70 88888.00 2012-06-17 20:57:55.125 169 12565.58 99.78 54959.70 88888.00 2012-06-17 20:57:55.250 169 12565.52 99.78 54959.68 88888.00 2012-06-17 20:57:55.375 169 12565.58 99.80 54959.68 88888.00 2012-06-17 20:57:55.500 169 12565.58 99.85 54959.68 88888.00 2012-06-17 20:57:55.625 169 12565.60 99.83 54959.70 88888.00 2012-06-17 20:57:55.750 169 12565.58 99.80 54959.68 88888.00 2012-06-17 20:57:55.875 169 12565.67 99.83 54959.68 88888.00 2012-06-17 20:57:56.000 169 12565.70 99.83 54959.68 88888.00 2012-06-17 20:57:56.125 169 12565.67 99.83 54959.65 88888.00 2012-06-17 20:57:56.250 169 12565.65 99.83 54959.65 88888.00 2012-06-17 20:57:56.375 169 12565.62 99.83 54959.65 88888.00 2012-06-17 20:57:56.500 169 12565.60 99.80 54959.62 88888.00 2012-06-17 20:57:56.625 169 12565.62 99.80 54959.65 88888.00 2012-06-17 20:57:56.750 169 12565.65 99.83 54959.68 88888.00 2012-06-17 20:57:56.875 169 12565.67 99.78 54959.65 88888.00 2012-06-17 20:57:57.000 169 12565.65 99.75 54959.62 88888.00 2012-06-17 20:57:57.125 169 12565.70 99.78 54959.62 88888.00 2012-06-17 20:57:57.250 169 12565.73 99.75 54959.65 88888.00 2012-06-17 20:57:57.375 169 12565.77 99.75 54959.65 88888.00 2012-06-17 20:57:57.500 169 12565.83 99.80 54959.65 88888.00 2012-06-17 20:57:57.625 169 12565.75 99.80 54959.65 88888.00 2012-06-17 20:57:57.750 169 12565.77 99.78 54959.62 88888.00 2012-06-17 20:57:57.875 169 12565.75 99.78 54959.62 88888.00 2012-06-17 20:57:58.000 169 12565.77 99.78 54959.62 88888.00 2012-06-17 20:57:58.125 169 12565.80 99.83 54959.65 88888.00 2012-06-17 20:57:58.250 169 12565.80 99.80 54959.65 88888.00 2012-06-17 20:57:58.375 169 12565.85 99.80 54959.62 88888.00 2012-06-17 20:57:58.500 169 12565.83 99.80 54959.65 88888.00 2012-06-17 20:57:58.625 169 12565.83 99.80 54959.65 88888.00 2012-06-17 20:57:58.750 169 12565.88 99.80 54959.62 88888.00 2012-06-17 20:57:58.875 169 12565.88 99.80 54959.62 88888.00 2012-06-17 20:57:59.000 169 12565.95 99.83 54959.65 88888.00 2012-06-17 20:57:59.125 169 12565.95 99.83 54959.65 88888.00 2012-06-17 20:57:59.250 169 12565.92 99.75 54959.65 88888.00 2012-06-17 20:57:59.375 169 12565.92 99.78 54959.65 88888.00 2012-06-17 20:57:59.500 169 12565.95 99.83 54959.68 88888.00 2012-06-17 20:57:59.625 169 12565.95 99.80 54959.68 88888.00 2012-06-17 20:57:59.750 169 12565.92 99.83 54959.68 88888.00 2012-06-17 20:57:59.875 169 12565.95 99.80 54959.65 88888.00 2012-06-17 20:58:00.000 169 12566.00 99.78 54959.65 88888.00 2012-06-17 20:58:00.125 169 12566.00 99.78 54959.68 88888.00 2012-06-17 20:58:00.250 169 12565.95 99.72 54959.65 88888.00 2012-06-17 20:58:00.375 169 12566.05 99.75 54959.62 88888.00 2012-06-17 20:58:00.500 169 12566.10 99.78 54959.62 88888.00 2012-06-17 20:58:00.625 169 12566.10 99.78 54959.65 88888.00 2012-06-17 20:58:00.750 169 12566.15 99.78 54959.62 88888.00 2012-06-17 20:58:00.875 169 12566.10 99.78 54959.62 88888.00 2012-06-17 20:58:01.000 169 12566.10 99.78 54959.65 88888.00 2012-06-17 20:58:01.125 169 12566.15 99.83 54959.68 88888.00 2012-06-17 20:58:01.250 169 12566.15 99.80 54959.68 88888.00 2012-06-17 20:58:01.375 169 12566.12 99.78 54959.65 88888.00 2012-06-17 20:58:01.500 169 12566.08 99.78 54959.65 88888.00 2012-06-17 20:58:01.625 169 12566.10 99.78 54959.65 88888.00 2012-06-17 20:58:01.750 169 12566.12 99.78 54959.60 88888.00 2012-06-17 20:58:01.875 169 12566.05 99.72 54959.60 88888.00 2012-06-17 20:58:02.000 169 12566.08 99.78 54959.60 88888.00 2012-06-17 20:58:02.125 169 12566.12 99.80 54959.65 88888.00 2012-06-17 20:58:02.250 169 12566.10 99.78 54959.62 88888.00 2012-06-17 20:58:02.375 169 12566.17 99.83 54959.62 88888.00 2012-06-17 20:58:02.500 169 12566.25 99.83 54959.65 88888.00 2012-06-17 20:58:02.625 169 12566.30 99.80 54959.62 88888.00 2012-06-17 20:58:02.750 169 12566.20 99.78 54959.60 88888.00 2012-06-17 20:58:02.875 169 12566.25 99.78 54959.60 88888.00 2012-06-17 20:58:03.000 169 12566.30 99.75 54959.60 88888.00 2012-06-17 20:58:03.125 169 12566.35 99.78 54959.62 88888.00 2012-06-17 20:58:03.250 169 12566.25 99.75 54959.62 88888.00 2012-06-17 20:58:03.375 169 12566.27 99.78 54959.57 88888.00 2012-06-17 20:58:03.500 169 12566.35 99.78 54959.60 88888.00 2012-06-17 20:58:03.625 169 12566.40 99.78 54959.57 88888.00 2012-06-17 20:58:03.750 169 12566.35 99.78 54959.57 88888.00 2012-06-17 20:58:03.875 169 12566.30 99.75 54959.60 88888.00 2012-06-17 20:58:04.000 169 12566.25 99.75 54959.57 88888.00 2012-06-17 20:58:04.125 169 12566.33 99.75 54959.60 88888.00 2012-06-17 20:58:04.250 169 12566.30 99.75 54959.60 88888.00 2012-06-17 20:58:04.375 169 12566.30 99.75 54959.62 88888.00 2012-06-17 20:58:04.500 169 12566.33 99.78 54959.62 88888.00 2012-06-17 20:58:04.625 169 12566.40 99.78 54959.62 88888.00 2012-06-17 20:58:04.750 169 12566.42 99.78 54959.62 88888.00 2012-06-17 20:58:04.875 169 12566.38 99.75 54959.62 88888.00 2012-06-17 20:58:05.000 169 12566.40 99.75 54959.55 88888.00 2012-06-17 20:58:05.125 169 12566.42 99.72 54959.57 88888.00 2012-06-17 20:58:05.250 169 12566.48 99.70 54959.57 88888.00 2012-06-17 20:58:05.375 169 12566.48 99.67 54959.57 88888.00 2012-06-17 20:58:05.500 169 12566.45 99.70 54959.57 88888.00 2012-06-17 20:58:05.625 169 12566.50 99.75 54959.62 88888.00 2012-06-17 20:58:05.750 169 12566.50 99.75 54959.62 88888.00 2012-06-17 20:58:05.875 169 12566.50 99.75 54959.62 88888.00 2012-06-17 20:58:06.000 169 12566.48 99.72 54959.60 88888.00 2012-06-17 20:58:06.125 169 12566.45 99.72 54959.60 88888.00 2012-06-17 20:58:06.250 169 12566.50 99.72 54959.62 88888.00 2012-06-17 20:58:06.375 169 12566.55 99.72 54959.60 88888.00 2012-06-17 20:58:06.500 169 12566.58 99.72 54959.60 88888.00 2012-06-17 20:58:06.625 169 12566.62 99.72 54959.57 88888.00 2012-06-17 20:58:06.750 169 12566.58 99.72 54959.60 88888.00 2012-06-17 20:58:06.875 169 12566.50 99.70 54959.57 88888.00 2012-06-17 20:58:07.000 169 12566.52 99.72 54959.57 88888.00 2012-06-17 20:58:07.125 169 12566.55 99.72 54959.60 88888.00 2012-06-17 20:58:07.250 169 12566.52 99.70 54959.57 88888.00 2012-06-17 20:58:07.375 169 12566.55 99.72 54959.55 88888.00 2012-06-17 20:58:07.500 169 12566.55 99.75 54959.57 88888.00 2012-06-17 20:58:07.625 169 12566.58 99.72 54959.57 88888.00 2012-06-17 20:58:07.750 169 12566.62 99.70 54959.55 88888.00 2012-06-17 20:58:07.875 169 12566.65 99.70 54959.55 88888.00 2012-06-17 20:58:08.000 169 12566.65 99.70 54959.57 88888.00 2012-06-17 20:58:08.125 169 12566.80 99.70 54959.60 88888.00 2012-06-17 20:58:08.250 169 12566.83 99.70 54959.60 88888.00 2012-06-17 20:58:08.375 169 12566.77 99.70 54959.57 88888.00 2012-06-17 20:58:08.500 169 12566.67 99.67 54959.55 88888.00 2012-06-17 20:58:08.625 169 12566.67 99.65 54959.57 88888.00 2012-06-17 20:58:08.750 169 12566.75 99.67 54959.60 88888.00 2012-06-17 20:58:08.875 169 12566.83 99.65 54959.57 88888.00 2012-06-17 20:58:09.000 169 12566.85 99.62 54959.57 88888.00 2012-06-17 20:58:09.125 169 12566.88 99.65 54959.60 88888.00 2012-06-17 20:58:09.250 169 12566.80 99.65 54959.62 88888.00 2012-06-17 20:58:09.375 169 12566.83 99.65 54959.60 88888.00 2012-06-17 20:58:09.500 169 12566.88 99.65 54959.60 88888.00 2012-06-17 20:58:09.625 169 12566.92 99.67 54959.60 88888.00 2012-06-17 20:58:09.750 169 12566.95 99.67 54959.57 88888.00 2012-06-17 20:58:09.875 169 12566.92 99.70 54959.60 88888.00 2012-06-17 20:58:10.000 169 12566.92 99.65 54959.57 88888.00 2012-06-17 20:58:10.125 169 12566.95 99.67 54959.57 88888.00 2012-06-17 20:58:10.250 169 12566.95 99.70 54959.60 88888.00 2012-06-17 20:58:10.375 169 12566.98 99.67 54959.57 88888.00 2012-06-17 20:58:10.500 169 12567.05 99.65 54959.57 88888.00 2012-06-17 20:58:10.625 169 12567.02 99.65 54959.57 88888.00 2012-06-17 20:58:10.750 169 12566.98 99.67 54959.60 88888.00 2012-06-17 20:58:10.875 169 12567.00 99.67 54959.57 88888.00 2012-06-17 20:58:11.000 169 12567.05 99.67 54959.60 88888.00 2012-06-17 20:58:11.125 169 12567.00 99.67 54959.65 88888.00 2012-06-17 20:58:11.250 169 12566.95 99.65 54959.57 88888.00 2012-06-17 20:58:11.375 169 12567.00 99.62 54959.57 88888.00 2012-06-17 20:58:11.500 169 12567.00 99.65 54959.57 88888.00 2012-06-17 20:58:11.625 169 12566.98 99.65 54959.60 88888.00 2012-06-17 20:58:11.750 169 12567.00 99.67 54959.60 88888.00 2012-06-17 20:58:11.875 169 12567.00 99.65 54959.55 88888.00 2012-06-17 20:58:12.000 169 12567.05 99.62 54959.57 88888.00 2012-06-17 20:58:12.125 169 12567.08 99.62 54959.60 88888.00 2012-06-17 20:58:12.250 169 12567.05 99.60 54959.57 88888.00 2012-06-17 20:58:12.375 169 12567.05 99.62 54959.55 88888.00 2012-06-17 20:58:12.500 169 12567.08 99.60 54959.53 88888.00 2012-06-17 20:58:12.625 169 12567.10 99.60 54959.53 88888.00 2012-06-17 20:58:12.750 169 12567.08 99.58 54959.55 88888.00 2012-06-17 20:58:12.875 169 12567.00 99.58 54959.53 88888.00 2012-06-17 20:58:13.000 169 12567.02 99.58 54959.55 88888.00 2012-06-17 20:58:13.125 169 12567.05 99.58 54959.55 88888.00 2012-06-17 20:58:13.250 169 12567.02 99.58 54959.57 88888.00 2012-06-17 20:58:13.375 169 12567.05 99.58 54959.55 88888.00 2012-06-17 20:58:13.500 169 12567.10 99.60 54959.57 88888.00 2012-06-17 20:58:13.625 169 12567.10 99.62 54959.57 88888.00 2012-06-17 20:58:13.750 169 12567.10 99.60 54959.60 88888.00 2012-06-17 20:58:13.875 169 12567.15 99.58 54959.57 88888.00 2012-06-17 20:58:14.000 169 12567.15 99.53 54959.57 88888.00 2012-06-17 20:58:14.125 169 12567.17 99.53 54959.55 88888.00 2012-06-17 20:58:14.250 169 12567.23 99.53 54959.60 88888.00 2012-06-17 20:58:14.375 169 12567.25 99.53 54959.55 88888.00 2012-06-17 20:58:14.500 169 12567.15 99.50 54959.53 88888.00 2012-06-17 20:58:14.625 169 12567.15 99.55 54959.50 88888.00 2012-06-17 20:58:14.750 169 12567.17 99.55 54959.53 88888.00 2012-06-17 20:58:14.875 169 12567.17 99.55 54959.55 88888.00 2012-06-17 20:58:15.000 169 12567.20 99.55 54959.57 88888.00 2012-06-17 20:58:15.125 169 12567.17 99.53 54959.55 88888.00 2012-06-17 20:58:15.250 169 12567.20 99.53 54959.55 88888.00 2012-06-17 20:58:15.375 169 12567.27 99.55 54959.57 88888.00 2012-06-17 20:58:15.500 169 12567.25 99.53 54959.57 88888.00 2012-06-17 20:58:15.625 169 12567.27 99.53 54959.60 88888.00 2012-06-17 20:58:15.750 169 12567.30 99.55 54959.57 88888.00 2012-06-17 20:58:15.875 169 12567.33 99.55 54959.57 88888.00 2012-06-17 20:58:16.000 169 12567.40 99.53 54959.57 88888.00 2012-06-17 20:58:16.125 169 12567.35 99.53 54959.57 88888.00 2012-06-17 20:58:16.250 169 12567.27 99.50 54959.57 88888.00 2012-06-17 20:58:16.375 169 12567.35 99.50 54959.57 88888.00 2012-06-17 20:58:16.500 169 12567.38 99.50 54959.60 88888.00 2012-06-17 20:58:16.625 169 12567.40 99.53 54959.57 88888.00 2012-06-17 20:58:16.750 169 12567.42 99.50 54959.57 88888.00 2012-06-17 20:58:16.875 169 12567.38 99.47 54959.57 88888.00 2012-06-17 20:58:17.000 169 12567.38 99.47 54959.57 88888.00 2012-06-17 20:58:17.125 169 12567.42 99.47 54959.57 88888.00 2012-06-17 20:58:17.250 169 12567.45 99.45 54959.57 88888.00 2012-06-17 20:58:17.375 169 12567.50 99.47 54959.53 88888.00 2012-06-17 20:58:17.500 169 12567.45 99.47 54959.55 88888.00 2012-06-17 20:58:17.625 169 12567.48 99.53 54959.55 88888.00 2012-06-17 20:58:17.750 169 12567.58 99.55 54959.60 88888.00 2012-06-17 20:58:17.875 169 12567.55 99.53 54959.57 88888.00 2012-06-17 20:58:18.000 169 12567.55 99.50 54959.57 88888.00 2012-06-17 20:58:18.125 169 12567.58 99.45 54959.57 88888.00 2012-06-17 20:58:18.250 169 12567.58 99.45 54959.60 88888.00 2012-06-17 20:58:18.375 169 12567.62 99.47 54959.60 88888.00 2012-06-17 20:58:18.500 169 12567.60 99.47 54959.62 88888.00 2012-06-17 20:58:18.625 169 12567.60 99.47 54959.62 88888.00 2012-06-17 20:58:18.750 169 12567.62 99.47 54959.60 88888.00 2012-06-17 20:58:18.875 169 12567.65 99.45 54959.57 88888.00 2012-06-17 20:58:19.000 169 12567.67 99.45 54959.57 88888.00 2012-06-17 20:58:19.125 169 12567.70 99.50 54959.60 88888.00 2012-06-17 20:58:19.250 169 12567.75 99.53 54959.65 88888.00 2012-06-17 20:58:19.375 169 12567.77 99.53 54959.65 88888.00 2012-06-17 20:58:19.500 169 12567.77 99.47 54959.60 88888.00 2012-06-17 20:58:19.625 169 12567.77 99.42 54959.60 88888.00 2012-06-17 20:58:19.750 169 12567.77 99.42 54959.60 88888.00 2012-06-17 20:58:19.875 169 12567.80 99.45 54959.60 88888.00 2012-06-17 20:58:20.000 169 12567.77 99.42 54959.57 88888.00 2012-06-17 20:58:20.125 169 12567.75 99.45 54959.60 88888.00 2012-06-17 20:58:20.250 169 12567.75 99.47 54959.60 88888.00 2012-06-17 20:58:20.375 169 12567.75 99.42 54959.62 88888.00 2012-06-17 20:58:20.500 169 12567.77 99.45 54959.62 88888.00 2012-06-17 20:58:20.625 169 12567.85 99.50 54959.65 88888.00 2012-06-17 20:58:20.750 169 12567.88 99.45 54959.60 88888.00 2012-06-17 20:58:20.875 169 12567.88 99.50 54959.62 88888.00 2012-06-17 20:58:21.000 169 12567.83 99.47 54959.62 88888.00 2012-06-17 20:58:21.125 169 12567.85 99.45 54959.62 88888.00 2012-06-17 20:58:21.250 169 12567.83 99.38 54959.57 88888.00 2012-06-17 20:58:21.375 169 12567.85 99.40 54959.60 88888.00 2012-06-17 20:58:21.500 169 12567.88 99.40 54959.60 88888.00 2012-06-17 20:58:21.625 169 12567.92 99.42 54959.60 88888.00 2012-06-17 20:58:21.750 169 12568.00 99.42 54959.57 88888.00 2012-06-17 20:58:21.875 169 12568.00 99.40 54959.60 88888.00 2012-06-17 20:58:22.000 169 12567.95 99.40 54959.62 88888.00 2012-06-17 20:58:22.125 169 12567.98 99.40 54959.65 88888.00 2012-06-17 20:58:22.250 169 12568.02 99.40 54959.62 88888.00 2012-06-17 20:58:22.375 169 12568.10 99.40 54959.62 88888.00 2012-06-17 20:58:22.500 169 12568.08 99.38 54959.57 88888.00 2012-06-17 20:58:22.625 169 12568.05 99.35 54959.62 88888.00 2012-06-17 20:58:22.750 169 12567.98 99.35 54959.62 88888.00 2012-06-17 20:58:22.875 169 12567.98 99.35 54959.65 88888.00 2012-06-17 20:58:23.000 169 12568.00 99.35 54959.62 88888.00 2012-06-17 20:58:23.125 169 12568.02 99.38 54959.65 88888.00 2012-06-17 20:58:23.250 169 12568.02 99.35 54959.68 88888.00 2012-06-17 20:58:23.375 169 12568.08 99.35 54959.65 88888.00 2012-06-17 20:58:23.500 169 12568.08 99.35 54959.62 88888.00 2012-06-17 20:58:23.625 169 12568.17 99.38 54959.65 88888.00 2012-06-17 20:58:23.750 169 12568.12 99.38 54959.62 88888.00 2012-06-17 20:58:23.875 169 12568.02 99.33 54959.62 88888.00 2012-06-17 20:58:24.000 169 12568.00 99.30 54959.62 88888.00 2012-06-17 20:58:24.125 169 12568.00 99.33 54959.65 88888.00 2012-06-17 20:58:24.250 169 12567.98 99.35 54959.68 88888.00 2012-06-17 20:58:24.375 169 12568.02 99.35 54959.65 88888.00 2012-06-17 20:58:24.500 169 12568.10 99.33 54959.62 88888.00 2012-06-17 20:58:24.625 169 12568.12 99.33 54959.60 88888.00 2012-06-17 20:58:24.750 169 12568.10 99.33 54959.60 88888.00 2012-06-17 20:58:24.875 169 12568.08 99.33 54959.62 88888.00 2012-06-17 20:58:25.000 169 12568.12 99.33 54959.62 88888.00 2012-06-17 20:58:25.125 169 12568.15 99.35 54959.65 88888.00 2012-06-17 20:58:25.250 169 12568.12 99.30 54959.62 88888.00 2012-06-17 20:58:25.375 169 12568.20 99.30 54959.65 88888.00 2012-06-17 20:58:25.500 169 12568.25 99.30 54959.62 88888.00 2012-06-17 20:58:25.625 169 12568.20 99.33 54959.65 88888.00 2012-06-17 20:58:25.750 169 12568.17 99.25 54959.62 88888.00 2012-06-17 20:58:25.875 169 12568.17 99.22 54959.60 88888.00 2012-06-17 20:58:26.000 169 12568.23 99.25 54959.60 88888.00 2012-06-17 20:58:26.125 169 12568.17 99.25 54959.65 88888.00 2012-06-17 20:58:26.250 169 12568.15 99.25 54959.65 88888.00 2012-06-17 20:58:26.375 169 12568.20 99.25 54959.65 88888.00 2012-06-17 20:58:26.500 169 12568.20 99.22 54959.68 88888.00 2012-06-17 20:58:26.625 169 12568.20 99.22 54959.62 88888.00 2012-06-17 20:58:26.750 169 12568.20 99.20 54959.65 88888.00 2012-06-17 20:58:26.875 169 12568.25 99.17 54959.62 88888.00 2012-06-17 20:58:27.000 169 12568.25 99.22 54959.62 88888.00 2012-06-17 20:58:27.125 169 12568.25 99.25 54959.68 88888.00 2012-06-17 20:58:27.250 169 12568.27 99.22 54959.65 88888.00 2012-06-17 20:58:27.375 169 12568.33 99.22 54959.68 88888.00 2012-06-17 20:58:27.500 169 12568.35 99.22 54959.65 88888.00 2012-06-17 20:58:27.625 169 12568.38 99.22 54959.65 88888.00 2012-06-17 20:58:27.750 169 12568.33 99.20 54959.68 88888.00 2012-06-17 20:58:27.875 169 12568.33 99.22 54959.68 88888.00 2012-06-17 20:58:28.000 169 12568.42 99.22 54959.65 88888.00 2012-06-17 20:58:28.125 169 12568.48 99.20 54959.65 88888.00 2012-06-17 20:58:28.250 169 12568.48 99.25 54959.70 88888.00 2012-06-17 20:58:28.375 169 12568.50 99.28 54959.65 88888.00 2012-06-17 20:58:28.500 169 12568.45 99.28 54959.70 88888.00 2012-06-17 20:58:28.625 169 12568.45 99.25 54959.70 88888.00 2012-06-17 20:58:28.750 169 12568.42 99.25 54959.70 88888.00 2012-06-17 20:58:28.875 169 12568.42 99.20 54959.68 88888.00 2012-06-17 20:58:29.000 169 12568.48 99.20 54959.70 88888.00 2012-06-17 20:58:29.125 169 12568.50 99.20 54959.70 88888.00 2012-06-17 20:58:29.250 169 12568.48 99.17 54959.68 88888.00 2012-06-17 20:58:29.375 169 12568.52 99.17 54959.68 88888.00 2012-06-17 20:58:29.500 169 12568.48 99.15 54959.68 88888.00 2012-06-17 20:58:29.625 169 12568.50 99.20 54959.70 88888.00 2012-06-17 20:58:29.750 169 12568.52 99.20 54959.72 88888.00 2012-06-17 20:58:29.875 169 12568.50 99.22 54959.72 88888.00 2012-06-17 20:58:30.000 169 12568.52 99.20 54959.72 88888.00 2012-06-17 20:58:30.125 169 12568.60 99.20 54959.72 88888.00 2012-06-17 20:58:30.250 169 12568.58 99.17 54959.70 88888.00 2012-06-17 20:58:30.375 169 12568.55 99.15 54959.70 88888.00 2012-06-17 20:58:30.500 169 12568.58 99.15 54959.68 88888.00 2012-06-17 20:58:30.625 169 12568.58 99.17 54959.68 88888.00 2012-06-17 20:58:30.750 169 12568.62 99.17 54959.70 88888.00 2012-06-17 20:58:30.875 169 12568.62 99.17 54959.70 88888.00 2012-06-17 20:58:31.000 169 12568.62 99.17 54959.70 88888.00 2012-06-17 20:58:31.125 169 12568.62 99.17 54959.70 88888.00 2012-06-17 20:58:31.250 169 12568.62 99.12 54959.68 88888.00 2012-06-17 20:58:31.375 169 12568.67 99.12 54959.72 88888.00 2012-06-17 20:58:31.500 169 12568.65 99.15 54959.72 88888.00 2012-06-17 20:58:31.625 169 12568.70 99.15 54959.72 88888.00 2012-06-17 20:58:31.750 169 12568.73 99.15 54959.70 88888.00 2012-06-17 20:58:31.875 169 12568.80 99.12 54959.70 88888.00 2012-06-17 20:58:32.000 169 12568.75 99.12 54959.72 88888.00 2012-06-17 20:58:32.125 169 12568.70 99.12 54959.75 88888.00 2012-06-17 20:58:32.250 169 12568.70 99.12 54959.75 88888.00 2012-06-17 20:58:32.375 169 12568.73 99.10 54959.75 88888.00 2012-06-17 20:58:32.500 169 12568.70 99.10 54959.72 88888.00 2012-06-17 20:58:32.625 169 12568.65 99.10 54959.72 88888.00 2012-06-17 20:58:32.750 169 12568.67 99.08 54959.72 88888.00 2012-06-17 20:58:32.875 169 12568.67 99.10 54959.75 88888.00 2012-06-17 20:58:33.000 169 12568.75 99.10 54959.78 88888.00 2012-06-17 20:58:33.125 169 12568.75 99.05 54959.75 88888.00 2012-06-17 20:58:33.250 169 12568.60 99.05 54959.75 88888.00 2012-06-17 20:58:33.375 169 12568.62 99.08 54959.78 88888.00 2012-06-17 20:58:33.500 169 12568.70 99.08 54959.78 88888.00 2012-06-17 20:58:33.625 169 12568.80 99.08 54959.78 88888.00 2012-06-17 20:58:33.750 169 12568.77 99.10 54959.75 88888.00 2012-06-17 20:58:33.875 169 12568.70 99.10 54959.78 88888.00 2012-06-17 20:58:34.000 169 12568.65 99.05 54959.75 88888.00 2012-06-17 20:58:34.125 169 12568.70 99.08 54959.80 88888.00 2012-06-17 20:58:34.250 169 12568.67 99.08 54959.82 88888.00 2012-06-17 20:58:34.375 169 12568.73 99.08 54959.80 88888.00 2012-06-17 20:58:34.500 169 12568.75 99.05 54959.80 88888.00 2012-06-17 20:58:34.625 169 12568.77 99.00 54959.78 88888.00 2012-06-17 20:58:34.750 169 12568.77 99.03 54959.78 88888.00 2012-06-17 20:58:34.875 169 12568.77 99.00 54959.78 88888.00 2012-06-17 20:58:35.000 169 12568.85 99.00 54959.78 88888.00 2012-06-17 20:58:35.125 169 12568.88 99.03 54959.80 88888.00 2012-06-17 20:58:35.250 169 12568.88 99.03 54959.82 88888.00 2012-06-17 20:58:35.375 169 12568.90 99.05 54959.82 88888.00 2012-06-17 20:58:35.500 169 12568.90 99.05 54959.80 88888.00 2012-06-17 20:58:35.625 169 12568.95 99.03 54959.80 88888.00 2012-06-17 20:58:35.750 169 12568.95 99.03 54959.80 88888.00 2012-06-17 20:58:35.875 169 12568.95 98.97 54959.80 88888.00 2012-06-17 20:58:36.000 169 12568.90 98.97 54959.78 88888.00 2012-06-17 20:58:36.125 169 12568.92 98.95 54959.80 88888.00 2012-06-17 20:58:36.250 169 12568.98 98.95 54959.82 88888.00 2012-06-17 20:58:36.375 169 12569.00 98.97 54959.82 88888.00 2012-06-17 20:58:36.500 169 12568.90 98.95 54959.82 88888.00 2012-06-17 20:58:36.625 169 12568.90 98.92 54959.82 88888.00 2012-06-17 20:58:36.750 169 12568.92 98.90 54959.82 88888.00 2012-06-17 20:58:36.875 169 12568.92 98.90 54959.82 88888.00 2012-06-17 20:58:37.000 169 12568.92 98.90 54959.85 88888.00 2012-06-17 20:58:37.125 169 12568.95 98.88 54959.85 88888.00 2012-06-17 20:58:37.250 169 12568.95 98.88 54959.88 88888.00 2012-06-17 20:58:37.375 169 12569.02 98.92 54959.88 88888.00 2012-06-17 20:58:37.500 169 12568.98 98.92 54959.88 88888.00 2012-06-17 20:58:37.625 169 12568.95 98.92 54959.85 88888.00 2012-06-17 20:58:37.750 169 12568.98 98.90 54959.85 88888.00 2012-06-17 20:58:37.875 169 12569.08 98.88 54959.85 88888.00 2012-06-17 20:58:38.000 169 12569.08 98.88 54959.85 88888.00 2012-06-17 20:58:38.125 169 12569.02 98.88 54959.80 88888.00 2012-06-17 20:58:38.250 169 12569.02 98.88 54959.82 88888.00 2012-06-17 20:58:38.375 169 12569.05 98.88 54959.82 88888.00 2012-06-17 20:58:38.500 169 12569.00 98.88 54959.88 88888.00 2012-06-17 20:58:38.625 169 12569.05 98.90 54959.88 88888.00 2012-06-17 20:58:38.750 169 12569.10 98.88 54959.85 88888.00 2012-06-17 20:58:38.875 169 12569.15 98.90 54959.88 88888.00 2012-06-17 20:58:39.000 169 12569.15 98.92 54959.88 88888.00 2012-06-17 20:58:39.125 169 12569.12 98.88 54959.85 88888.00 2012-06-17 20:58:39.250 169 12569.12 98.85 54959.85 88888.00 2012-06-17 20:58:39.375 169 12569.20 98.83 54959.85 88888.00 2012-06-17 20:58:39.500 169 12569.17 98.85 54959.88 88888.00 2012-06-17 20:58:39.625 169 12569.17 98.83 54959.88 88888.00 2012-06-17 20:58:39.750 169 12569.20 98.85 54959.90 88888.00 2012-06-17 20:58:39.875 169 12569.15 98.83 54959.90 88888.00 2012-06-17 20:58:40.000 169 12569.20 98.83 54959.88 88888.00 2012-06-17 20:58:40.125 169 12569.23 98.85 54959.88 88888.00 2012-06-17 20:58:40.250 169 12569.20 98.80 54959.88 88888.00 2012-06-17 20:58:40.375 169 12569.23 98.85 54959.88 88888.00 2012-06-17 20:58:40.500 169 12569.23 98.85 54959.90 88888.00 2012-06-17 20:58:40.625 169 12569.20 98.83 54959.90 88888.00 2012-06-17 20:58:40.750 169 12569.27 98.83 54959.90 88888.00 2012-06-17 20:58:40.875 169 12569.33 98.80 54959.90 88888.00 2012-06-17 20:58:41.000 169 12569.33 98.83 54959.90 88888.00 2012-06-17 20:58:41.125 169 12569.30 98.80 54959.90 88888.00 2012-06-17 20:58:41.250 169 12569.25 98.80 54959.90 88888.00 2012-06-17 20:58:41.375 169 12569.27 98.80 54959.90 88888.00 2012-06-17 20:58:41.500 169 12569.27 98.80 54959.95 88888.00 2012-06-17 20:58:41.625 169 12569.25 98.78 54959.93 88888.00 2012-06-17 20:58:41.750 169 12569.23 98.80 54959.93 88888.00 2012-06-17 20:58:41.875 169 12569.20 98.83 54959.93 88888.00 2012-06-17 20:58:42.000 169 12569.23 98.83 54959.95 88888.00 2012-06-17 20:58:42.125 169 12569.17 98.80 54959.95 88888.00 2012-06-17 20:58:42.250 169 12569.23 98.80 54959.95 88888.00 2012-06-17 20:58:42.375 169 12569.38 98.78 54959.95 88888.00 2012-06-17 20:58:42.500 169 12569.38 98.75 54959.93 88888.00 2012-06-17 20:58:42.625 169 12569.38 98.75 54959.90 88888.00 2012-06-17 20:58:42.750 169 12569.45 98.75 54959.93 88888.00 2012-06-17 20:58:42.875 169 12569.38 98.78 54959.97 88888.00 2012-06-17 20:58:43.000 169 12569.33 98.75 54959.93 88888.00 2012-06-17 20:58:43.125 169 12569.35 98.78 54959.95 88888.00 2012-06-17 20:58:43.250 169 12569.38 98.78 54959.97 88888.00 2012-06-17 20:58:43.375 169 12569.45 98.80 54959.97 88888.00 2012-06-17 20:58:43.500 169 12569.45 98.75 54959.95 88888.00 2012-06-17 20:58:43.625 169 12569.38 98.67 54959.93 88888.00 2012-06-17 20:58:43.750 169 12569.38 98.70 54959.95 88888.00 2012-06-17 20:58:43.875 169 12569.50 98.70 54959.95 88888.00 2012-06-17 20:58:44.000 169 12569.52 98.72 54959.97 88888.00 2012-06-17 20:58:44.125 169 12569.42 98.70 54959.95 88888.00 2012-06-17 20:58:44.250 169 12569.40 98.70 54959.95 88888.00 2012-06-17 20:58:44.375 169 12569.48 98.70 54959.95 88888.00 2012-06-17 20:58:44.500 169 12569.42 98.67 54960.00 88888.00 2012-06-17 20:58:44.625 169 12569.42 98.70 54960.00 88888.00 2012-06-17 20:58:44.750 169 12569.42 98.67 54960.00 88888.00 2012-06-17 20:58:44.875 169 12569.45 98.67 54959.97 88888.00 2012-06-17 20:58:45.000 169 12569.48 98.67 54960.00 88888.00 2012-06-17 20:58:45.125 169 12569.50 98.67 54959.97 88888.00 2012-06-17 20:58:45.250 169 12569.45 98.67 54959.97 88888.00 2012-06-17 20:58:45.375 169 12569.42 98.67 54959.97 88888.00 2012-06-17 20:58:45.500 169 12569.38 98.65 54960.00 88888.00 2012-06-17 20:58:45.625 169 12569.35 98.65 54960.00 88888.00 2012-06-17 20:58:45.750 169 12569.33 98.67 54960.00 88888.00 2012-06-17 20:58:45.875 169 12569.42 98.65 54960.03 88888.00 2012-06-17 20:58:46.000 169 12569.48 98.65 54960.00 88888.00 2012-06-17 20:58:46.125 169 12569.48 98.65 54960.03 88888.00 2012-06-17 20:58:46.250 169 12569.50 98.67 54960.03 88888.00 2012-06-17 20:58:46.375 169 12569.55 98.67 54960.05 88888.00 2012-06-17 20:58:46.500 169 12569.52 98.70 54960.05 88888.00 2012-06-17 20:58:46.625 169 12569.52 98.65 54960.03 88888.00 2012-06-17 20:58:46.750 169 12569.55 98.67 54960.05 88888.00 2012-06-17 20:58:46.875 169 12569.58 98.62 54960.05 88888.00 2012-06-17 20:58:47.000 169 12569.58 98.65 54960.03 88888.00 2012-06-17 20:58:47.125 169 12569.60 98.65 54960.03 88888.00 2012-06-17 20:58:47.250 169 12569.60 98.65 54960.07 88888.00 2012-06-17 20:58:47.375 169 12569.58 98.65 54960.05 88888.00 2012-06-17 20:58:47.500 169 12569.52 98.65 54960.07 88888.00 2012-06-17 20:58:47.625 169 12569.58 98.67 54960.07 88888.00 2012-06-17 20:58:47.750 169 12569.62 98.67 54960.07 88888.00 2012-06-17 20:58:47.875 169 12569.60 98.62 54960.07 88888.00 2012-06-17 20:58:48.000 169 12569.55 98.60 54960.05 88888.00 2012-06-17 20:58:48.125 169 12569.58 98.60 54960.05 88888.00 2012-06-17 20:58:48.250 169 12569.62 98.60 54960.05 88888.00 2012-06-17 20:58:48.375 169 12569.62 98.55 54960.05 88888.00 2012-06-17 20:58:48.500 169 12569.65 98.58 54960.05 88888.00 2012-06-17 20:58:48.625 169 12569.60 98.58 54960.05 88888.00 2012-06-17 20:58:48.750 169 12569.58 98.58 54960.03 88888.00 2012-06-17 20:58:48.875 169 12569.58 98.58 54960.05 88888.00 2012-06-17 20:58:49.000 169 12569.62 98.60 54960.07 88888.00 2012-06-17 20:58:49.125 169 12569.65 98.60 54960.07 88888.00 2012-06-17 20:58:49.250 169 12569.67 98.58 54960.07 88888.00 2012-06-17 20:58:49.375 169 12569.73 98.53 54960.05 88888.00 2012-06-17 20:58:49.500 169 12569.73 98.55 54960.05 88888.00 2012-06-17 20:58:49.625 169 12569.73 98.58 54960.07 88888.00 2012-06-17 20:58:49.750 169 12569.73 98.58 54960.10 88888.00 2012-06-17 20:58:49.875 169 12569.73 98.58 54960.07 88888.00 2012-06-17 20:58:50.000 169 12569.73 98.55 54960.05 88888.00 2012-06-17 20:58:50.125 169 12569.75 98.55 54960.05 88888.00 2012-06-17 20:58:50.250 169 12569.70 98.58 54960.10 88888.00 2012-06-17 20:58:50.375 169 12569.73 98.60 54960.12 88888.00 2012-06-17 20:58:50.500 169 12569.65 98.60 54960.10 88888.00 2012-06-17 20:58:50.625 169 12569.67 98.60 54960.10 88888.00 2012-06-17 20:58:50.750 169 12569.75 98.55 54960.07 88888.00 2012-06-17 20:58:50.875 169 12569.77 98.55 54960.10 88888.00 2012-06-17 20:58:51.000 169 12569.77 98.50 54960.07 88888.00 2012-06-17 20:58:51.125 169 12569.73 98.53 54960.07 88888.00 2012-06-17 20:58:51.250 169 12569.62 98.55 54960.07 88888.00 2012-06-17 20:58:51.375 169 12569.67 98.55 54960.10 88888.00 2012-06-17 20:58:51.500 169 12569.70 98.53 54960.10 88888.00 2012-06-17 20:58:51.625 169 12569.67 98.50 54960.10 88888.00 2012-06-17 20:58:51.750 169 12569.67 98.50 54960.10 88888.00 2012-06-17 20:58:51.875 169 12569.77 98.55 54960.10 88888.00 2012-06-17 20:58:52.000 169 12569.83 98.55 54960.12 88888.00 2012-06-17 20:58:52.125 169 12569.83 98.53 54960.12 88888.00 2012-06-17 20:58:52.250 169 12569.75 98.53 54960.12 88888.00 2012-06-17 20:58:52.375 169 12569.77 98.50 54960.10 88888.00 2012-06-17 20:58:52.500 169 12569.75 98.50 54960.12 88888.00 2012-06-17 20:58:52.625 169 12569.77 98.47 54960.10 88888.00 2012-06-17 20:58:52.750 169 12569.90 98.50 54960.12 88888.00 2012-06-17 20:58:52.875 169 12569.98 98.53 54960.15 88888.00 2012-06-17 20:58:53.000 169 12569.92 98.50 54960.15 88888.00 2012-06-17 20:58:53.125 169 12569.95 98.50 54960.18 88888.00 2012-06-17 20:58:53.250 169 12569.95 98.47 54960.18 88888.00 2012-06-17 20:58:53.375 169 12569.98 98.53 54960.15 88888.00 2012-06-17 20:58:53.500 169 12569.95 98.50 54960.12 88888.00 2012-06-17 20:58:53.625 169 12569.90 98.45 54960.15 88888.00 2012-06-17 20:58:53.750 169 12570.00 98.47 54960.15 88888.00 2012-06-17 20:58:53.875 169 12569.95 98.45 54960.15 88888.00 2012-06-17 20:58:54.000 169 12569.98 98.47 54960.18 88888.00 2012-06-17 20:58:54.125 169 12570.00 98.50 54960.18 88888.00 2012-06-17 20:58:54.250 169 12569.95 98.50 54960.18 88888.00 2012-06-17 20:58:54.375 169 12569.92 98.50 54960.18 88888.00 2012-06-17 20:58:54.500 169 12570.00 98.47 54960.18 88888.00 2012-06-17 20:58:54.625 169 12570.10 98.47 54960.18 88888.00 2012-06-17 20:58:54.750 169 12570.10 98.47 54960.15 88888.00 2012-06-17 20:58:54.875 169 12570.08 98.47 54960.18 88888.00 2012-06-17 20:58:55.000 169 12570.10 98.50 54960.20 88888.00 2012-06-17 20:58:55.125 169 12570.17 98.47 54960.20 88888.00 2012-06-17 20:58:55.250 169 12570.10 98.38 54960.18 88888.00 2012-06-17 20:58:55.375 169 12570.05 98.38 54960.15 88888.00 2012-06-17 20:58:55.500 169 12570.10 98.42 54960.20 88888.00 2012-06-17 20:58:55.625 169 12570.12 98.45 54960.18 88888.00 2012-06-17 20:58:55.750 169 12570.05 98.42 54960.22 88888.00 2012-06-17 20:58:55.875 169 12570.08 98.42 54960.22 88888.00 2012-06-17 20:58:56.000 169 12570.12 98.45 54960.20 88888.00 2012-06-17 20:58:56.125 169 12570.17 98.42 54960.20 88888.00 2012-06-17 20:58:56.250 169 12570.23 98.45 54960.22 88888.00 2012-06-17 20:58:56.375 169 12570.23 98.42 54960.22 88888.00 2012-06-17 20:58:56.500 169 12570.17 98.42 54960.25 88888.00 2012-06-17 20:58:56.625 169 12570.17 98.45 54960.22 88888.00 2012-06-17 20:58:56.750 169 12570.20 98.42 54960.20 88888.00 2012-06-17 20:58:56.875 169 12570.23 98.45 54960.25 88888.00 2012-06-17 20:58:57.000 169 12570.17 98.42 54960.20 88888.00 2012-06-17 20:58:57.125 169 12570.17 98.45 54960.20 88888.00 2012-06-17 20:58:57.250 169 12570.23 98.45 54960.22 88888.00 2012-06-17 20:58:57.375 169 12570.30 98.45 54960.22 88888.00 2012-06-17 20:58:57.500 169 12570.30 98.40 54960.25 88888.00 2012-06-17 20:58:57.625 169 12570.25 98.38 54960.22 88888.00 2012-06-17 20:58:57.750 169 12570.23 98.42 54960.22 88888.00 2012-06-17 20:58:57.875 169 12570.23 98.40 54960.22 88888.00 2012-06-17 20:58:58.000 169 12570.20 98.38 54960.22 88888.00 2012-06-17 20:58:58.125 169 12570.17 98.40 54960.25 88888.00 2012-06-17 20:58:58.250 169 12570.20 98.42 54960.25 88888.00 2012-06-17 20:58:58.375 169 12570.25 98.40 54960.25 88888.00 2012-06-17 20:58:58.500 169 12570.17 98.38 54960.25 88888.00 2012-06-17 20:58:58.625 169 12570.12 98.38 54960.25 88888.00 2012-06-17 20:58:58.750 169 12570.17 98.40 54960.25 88888.00 2012-06-17 20:58:58.875 169 12570.17 98.40 54960.28 88888.00 2012-06-17 20:58:59.000 169 12570.10 98.40 54960.28 88888.00 2012-06-17 20:58:59.125 169 12570.12 98.42 54960.30 88888.00 2012-06-17 20:58:59.250 169 12570.25 98.40 54960.30 88888.00 2012-06-17 20:58:59.375 169 12570.33 98.42 54960.30 88888.00 2012-06-17 20:58:59.500 169 12570.33 98.42 54960.28 88888.00 2012-06-17 20:58:59.625 169 12570.27 98.35 54960.25 88888.00 2012-06-17 20:58:59.750 169 12570.25 98.30 54960.22 88888.00 2012-06-17 20:58:59.875 169 12570.30 98.33 54960.22 88888.00 2012-06-17 20:59:00.000 169 12570.33 98.35 54960.25 88888.00 2012-06-17 20:59:00.125 169 12570.30 98.38 54960.28 88888.00 2012-06-17 20:59:00.250 169 12570.25 98.35 54960.25 88888.00 2012-06-17 20:59:00.375 169 12570.33 98.35 54960.28 88888.00 2012-06-17 20:59:00.500 169 12570.38 98.38 54960.28 88888.00 2012-06-17 20:59:00.625 169 12570.40 98.38 54960.28 88888.00 2012-06-17 20:59:00.750 169 12570.45 98.40 54960.30 88888.00 2012-06-17 20:59:00.875 169 12570.48 98.38 54960.28 88888.00 2012-06-17 20:59:01.000 169 12570.48 98.35 54960.28 88888.00 2012-06-17 20:59:01.125 169 12570.52 98.35 54960.28 88888.00 2012-06-17 20:59:01.250 169 12570.48 98.35 54960.30 88888.00 2012-06-17 20:59:01.375 169 12570.45 98.35 54960.28 88888.00 2012-06-17 20:59:01.500 169 12570.45 98.33 54960.30 88888.00 2012-06-17 20:59:01.625 169 12570.50 98.38 54960.30 88888.00 2012-06-17 20:59:01.750 169 12570.42 98.35 54960.30 88888.00 2012-06-17 20:59:01.875 169 12570.40 98.33 54960.32 88888.00 2012-06-17 20:59:02.000 169 12570.42 98.33 54960.30 88888.00 2012-06-17 20:59:02.125 169 12570.50 98.33 54960.28 88888.00 2012-06-17 20:59:02.250 169 12570.50 98.33 54960.30 88888.00 2012-06-17 20:59:02.375 169 12570.50 98.33 54960.30 88888.00 2012-06-17 20:59:02.500 169 12570.50 98.30 54960.28 88888.00 2012-06-17 20:59:02.625 169 12570.48 98.28 54960.30 88888.00 2012-06-17 20:59:02.750 169 12570.45 98.25 54960.32 88888.00 2012-06-17 20:59:02.875 169 12570.50 98.30 54960.32 88888.00 2012-06-17 20:59:03.000 169 12570.60 98.33 54960.32 88888.00 2012-06-17 20:59:03.125 169 12570.62 98.30 54960.32 88888.00 2012-06-17 20:59:03.250 169 12570.58 98.28 54960.32 88888.00 2012-06-17 20:59:03.375 169 12570.60 98.30 54960.30 88888.00 2012-06-17 20:59:03.500 169 12570.55 98.30 54960.32 88888.00 2012-06-17 20:59:03.625 169 12570.52 98.33 54960.35 88888.00 2012-06-17 20:59:03.750 169 12570.55 98.30 54960.32 88888.00 2012-06-17 20:59:03.875 169 12570.62 98.30 54960.32 88888.00 2012-06-17 20:59:04.000 169 12570.60 98.30 54960.32 88888.00 2012-06-17 20:59:04.125 169 12570.60 98.30 54960.32 88888.00 2012-06-17 20:59:04.250 169 12570.55 98.30 54960.35 88888.00 2012-06-17 20:59:04.375 169 12570.62 98.35 54960.38 88888.00 2012-06-17 20:59:04.500 169 12570.62 98.35 54960.38 88888.00 2012-06-17 20:59:04.625 169 12570.65 98.30 54960.35 88888.00 2012-06-17 20:59:04.750 169 12570.65 98.30 54960.35 88888.00 2012-06-17 20:59:04.875 169 12570.62 98.30 54960.35 88888.00 2012-06-17 20:59:05.000 169 12570.67 98.33 54960.35 88888.00 2012-06-17 20:59:05.125 169 12570.65 98.35 54960.38 88888.00 2012-06-17 20:59:05.250 169 12570.58 98.30 54960.35 88888.00 2012-06-17 20:59:05.375 169 12570.62 98.30 54960.38 88888.00 2012-06-17 20:59:05.500 169 12570.67 98.30 54960.35 88888.00 2012-06-17 20:59:05.625 169 12570.70 98.30 54960.38 88888.00 2012-06-17 20:59:05.750 169 12570.67 98.33 54960.38 88888.00 2012-06-17 20:59:05.875 169 12570.65 98.33 54960.40 88888.00 2012-06-17 20:59:06.000 169 12570.67 98.28 54960.38 88888.00 2012-06-17 20:59:06.125 169 12570.77 98.30 54960.38 88888.00 2012-06-17 20:59:06.250 169 12570.75 98.25 54960.38 88888.00 2012-06-17 20:59:06.375 169 12570.83 98.30 54960.40 88888.00 2012-06-17 20:59:06.500 169 12570.85 98.30 54960.40 88888.00 2012-06-17 20:59:06.625 169 12570.80 98.25 54960.35 88888.00 2012-06-17 20:59:06.750 169 12570.75 98.28 54960.38 88888.00 2012-06-17 20:59:06.875 169 12570.73 98.28 54960.40 88888.00 2012-06-17 20:59:07.000 169 12570.75 98.25 54960.40 88888.00 2012-06-17 20:59:07.125 169 12570.80 98.28 54960.40 88888.00 2012-06-17 20:59:07.250 169 12570.77 98.25 54960.40 88888.00 2012-06-17 20:59:07.375 169 12570.85 98.25 54960.38 88888.00 2012-06-17 20:59:07.500 169 12570.75 98.22 54960.38 88888.00 2012-06-17 20:59:07.625 169 12570.73 98.25 54960.40 88888.00 2012-06-17 20:59:07.750 169 12570.77 98.30 54960.43 88888.00 2012-06-17 20:59:07.875 169 12570.80 98.25 54960.43 88888.00 2012-06-17 20:59:08.000 169 12570.85 98.25 54960.40 88888.00 2012-06-17 20:59:08.125 169 12570.85 98.28 54960.40 88888.00 2012-06-17 20:59:08.250 169 12570.83 98.25 54960.40 88888.00 2012-06-17 20:59:08.375 169 12570.80 98.22 54960.38 88888.00 2012-06-17 20:59:08.500 169 12570.77 98.25 54960.35 88888.00 2012-06-17 20:59:08.625 169 12570.83 98.25 54960.40 88888.00 2012-06-17 20:59:08.750 169 12570.88 98.28 54960.40 88888.00 2012-06-17 20:59:08.875 169 12570.88 98.30 54960.40 88888.00 2012-06-17 20:59:09.000 169 12570.88 98.28 54960.40 88888.00 2012-06-17 20:59:09.125 169 12570.92 98.22 54960.40 88888.00 2012-06-17 20:59:09.250 169 12570.92 98.22 54960.40 88888.00 2012-06-17 20:59:09.375 169 12570.98 98.28 54960.40 88888.00 2012-06-17 20:59:09.500 169 12570.98 98.25 54960.43 88888.00 2012-06-17 20:59:09.625 169 12570.92 98.25 54960.43 88888.00 2012-06-17 20:59:09.750 169 12570.98 98.25 54960.43 88888.00 2012-06-17 20:59:09.875 169 12571.02 98.25 54960.40 88888.00 2012-06-17 20:59:10.000 169 12570.98 98.22 54960.40 88888.00 2012-06-17 20:59:10.125 169 12570.88 98.22 54960.40 88888.00 2012-06-17 20:59:10.250 169 12570.92 98.25 54960.43 88888.00 2012-06-17 20:59:10.375 169 12570.98 98.28 54960.43 88888.00 2012-06-17 20:59:10.500 169 12571.00 98.28 54960.43 88888.00 2012-06-17 20:59:10.625 169 12570.98 98.25 54960.40 88888.00 2012-06-17 20:59:10.750 169 12571.05 98.25 54960.43 88888.00 2012-06-17 20:59:10.875 169 12571.10 98.25 54960.43 88888.00 2012-06-17 20:59:11.000 169 12571.10 98.25 54960.40 88888.00 2012-06-17 20:59:11.125 169 12571.00 98.25 54960.40 88888.00 2012-06-17 20:59:11.250 169 12570.98 98.22 54960.43 88888.00 2012-06-17 20:59:11.375 169 12571.02 98.25 54960.45 88888.00 2012-06-17 20:59:11.500 169 12571.02 98.28 54960.45 88888.00 2012-06-17 20:59:11.625 169 12571.00 98.22 54960.43 88888.00 2012-06-17 20:59:11.750 169 12571.05 98.22 54960.45 88888.00 2012-06-17 20:59:11.875 169 12571.08 98.22 54960.45 88888.00 2012-06-17 20:59:12.000 169 12571.10 98.22 54960.43 88888.00 2012-06-17 20:59:12.125 169 12571.15 98.22 54960.43 88888.00 2012-06-17 20:59:12.250 169 12571.10 98.20 54960.43 88888.00 2012-06-17 20:59:12.375 169 12571.10 98.20 54960.43 88888.00 2012-06-17 20:59:12.500 169 12571.10 98.22 54960.47 88888.00 2012-06-17 20:59:12.625 169 12571.10 98.20 54960.45 88888.00 2012-06-17 20:59:12.750 169 12571.15 98.22 54960.43 88888.00 2012-06-17 20:59:12.875 169 12571.15 98.25 54960.43 88888.00 2012-06-17 20:59:13.000 169 12571.12 98.25 54960.40 88888.00 2012-06-17 20:59:13.125 169 12571.12 98.22 54960.43 88888.00 2012-06-17 20:59:13.250 169 12571.10 98.25 54960.45 88888.00 2012-06-17 20:59:13.375 169 12571.20 98.28 54960.45 88888.00 2012-06-17 20:59:13.500 169 12571.17 98.28 54960.47 88888.00 2012-06-17 20:59:13.625 169 12571.15 98.28 54960.47 88888.00 2012-06-17 20:59:13.750 169 12571.10 98.20 54960.45 88888.00 2012-06-17 20:59:13.875 169 12571.10 98.20 54960.43 88888.00 2012-06-17 20:59:14.000 169 12571.17 98.22 54960.45 88888.00 2012-06-17 20:59:14.125 169 12571.23 98.22 54960.47 88888.00 2012-06-17 20:59:14.250 169 12571.15 98.17 54960.45 88888.00 2012-06-17 20:59:14.375 169 12571.15 98.15 54960.45 88888.00 2012-06-17 20:59:14.500 169 12571.17 98.22 54960.47 88888.00 2012-06-17 20:59:14.625 169 12571.17 98.25 54960.50 88888.00 2012-06-17 20:59:14.750 169 12571.15 98.22 54960.47 88888.00 2012-06-17 20:59:14.875 169 12571.25 98.17 54960.45 88888.00 2012-06-17 20:59:15.000 169 12571.25 98.17 54960.47 88888.00 2012-06-17 20:59:15.125 169 12571.23 98.20 54960.47 88888.00 2012-06-17 20:59:15.250 169 12571.23 98.20 54960.47 88888.00 2012-06-17 20:59:15.375 169 12571.20 98.20 54960.45 88888.00 2012-06-17 20:59:15.500 169 12571.20 98.17 54960.43 88888.00 2012-06-17 20:59:15.625 169 12571.27 98.15 54960.45 88888.00 2012-06-17 20:59:15.750 169 12571.33 98.15 54960.43 88888.00 2012-06-17 20:59:15.875 169 12571.33 98.17 54960.45 88888.00 2012-06-17 20:59:16.000 169 12571.27 98.17 54960.45 88888.00 2012-06-17 20:59:16.125 169 12571.27 98.17 54960.47 88888.00 2012-06-17 20:59:16.250 169 12571.25 98.17 54960.50 88888.00 2012-06-17 20:59:16.375 169 12571.30 98.22 54960.47 88888.00 2012-06-17 20:59:16.500 169 12571.27 98.22 54960.45 88888.00 2012-06-17 20:59:16.625 169 12571.27 98.20 54960.47 88888.00 2012-06-17 20:59:16.750 169 12571.30 98.20 54960.47 88888.00 2012-06-17 20:59:16.875 169 12571.35 98.20 54960.47 88888.00 2012-06-17 20:59:17.000 169 12571.38 98.25 54960.50 88888.00 2012-06-17 20:59:17.125 169 12571.38 98.28 54960.53 88888.00 2012-06-17 20:59:17.250 169 12571.33 98.20 54960.53 88888.00 2012-06-17 20:59:17.375 169 12571.38 98.20 54960.50 88888.00 2012-06-17 20:59:17.500 169 12571.42 98.17 54960.50 88888.00 2012-06-17 20:59:17.625 169 12571.45 98.15 54960.50 88888.00 2012-06-17 20:59:17.750 169 12571.48 98.20 54960.53 88888.00 2012-06-17 20:59:17.875 169 12571.40 98.20 54960.53 88888.00 2012-06-17 20:59:18.000 169 12571.35 98.20 54960.53 88888.00 2012-06-17 20:59:18.125 169 12571.35 98.22 54960.53 88888.00 2012-06-17 20:59:18.250 169 12571.33 98.22 54960.57 88888.00 2012-06-17 20:59:18.375 169 12571.38 98.22 54960.57 88888.00 2012-06-17 20:59:18.500 169 12571.42 98.22 54960.55 88888.00 2012-06-17 20:59:18.625 169 12571.48 98.22 54960.55 88888.00 2012-06-17 20:59:18.750 169 12571.40 98.22 54960.53 88888.00 2012-06-17 20:59:18.875 169 12571.35 98.20 54960.53 88888.00 2012-06-17 20:59:19.000 169 12571.38 98.22 54960.57 88888.00 2012-06-17 20:59:19.125 169 12571.40 98.28 54960.57 88888.00 2012-06-17 20:59:19.250 169 12571.38 98.17 54960.53 88888.00 2012-06-17 20:59:19.375 169 12571.42 98.17 54960.53 88888.00 2012-06-17 20:59:19.500 169 12571.40 98.20 54960.55 88888.00 2012-06-17 20:59:19.625 169 12571.38 98.20 54960.57 88888.00 2012-06-17 20:59:19.750 169 12571.38 98.20 54960.55 88888.00 2012-06-17 20:59:19.875 169 12571.42 98.17 54960.50 88888.00 2012-06-17 20:59:20.000 169 12571.45 98.17 54960.53 88888.00 2012-06-17 20:59:20.125 169 12571.45 98.20 54960.53 88888.00 2012-06-17 20:59:20.250 169 12571.42 98.20 54960.55 88888.00 2012-06-17 20:59:20.375 169 12571.42 98.20 54960.53 88888.00 2012-06-17 20:59:20.500 169 12571.48 98.17 54960.53 88888.00 2012-06-17 20:59:20.625 169 12571.52 98.20 54960.55 88888.00 2012-06-17 20:59:20.750 169 12571.52 98.25 54960.55 88888.00 2012-06-17 20:59:20.875 169 12571.52 98.20 54960.55 88888.00 2012-06-17 20:59:21.000 169 12571.50 98.20 54960.53 88888.00 2012-06-17 20:59:21.125 169 12571.58 98.25 54960.55 88888.00 2012-06-17 20:59:21.250 169 12571.48 98.20 54960.55 88888.00 2012-06-17 20:59:21.375 169 12571.48 98.22 54960.57 88888.00 2012-06-17 20:59:21.500 169 12571.45 98.22 54960.60 88888.00 2012-06-17 20:59:21.625 169 12571.48 98.22 54960.57 88888.00 2012-06-17 20:59:21.750 169 12571.58 98.20 54960.57 88888.00 2012-06-17 20:59:21.875 169 12571.60 98.15 54960.57 88888.00 2012-06-17 20:59:22.000 169 12571.67 98.20 54960.57 88888.00 2012-06-17 20:59:22.125 169 12571.67 98.20 54960.57 88888.00 2012-06-17 20:59:22.250 169 12571.65 98.22 54960.60 88888.00 2012-06-17 20:59:22.375 169 12571.70 98.25 54960.60 88888.00 2012-06-17 20:59:22.500 169 12571.65 98.20 54960.57 88888.00 2012-06-17 20:59:22.625 169 12571.65 98.17 54960.57 88888.00 2012-06-17 20:59:22.750 169 12571.65 98.22 54960.60 88888.00 2012-06-17 20:59:22.875 169 12571.65 98.20 54960.60 88888.00 2012-06-17 20:59:23.000 169 12571.70 98.22 54960.60 88888.00 2012-06-17 20:59:23.125 169 12571.67 98.25 54960.60 88888.00 2012-06-17 20:59:23.250 169 12571.60 98.20 54960.60 88888.00 2012-06-17 20:59:23.375 169 12571.60 98.17 54960.62 88888.00 2012-06-17 20:59:23.500 169 12571.58 98.17 54960.57 88888.00 2012-06-17 20:59:23.625 169 12571.60 98.17 54960.60 88888.00 2012-06-17 20:59:23.750 169 12571.60 98.20 54960.60 88888.00 2012-06-17 20:59:23.875 169 12571.62 98.20 54960.62 88888.00 2012-06-17 20:59:24.000 169 12571.67 98.20 54960.62 88888.00 2012-06-17 20:59:24.125 169 12571.62 98.17 54960.60 88888.00 2012-06-17 20:59:24.250 169 12571.62 98.15 54960.60 88888.00 2012-06-17 20:59:24.375 169 12571.73 98.22 54960.62 88888.00 2012-06-17 20:59:24.500 169 12571.73 98.25 54960.62 88888.00 2012-06-17 20:59:24.625 169 12571.75 98.20 54960.60 88888.00 2012-06-17 20:59:24.750 169 12571.70 98.20 54960.60 88888.00 2012-06-17 20:59:24.875 169 12571.67 98.20 54960.62 88888.00 2012-06-17 20:59:25.000 169 12571.73 98.22 54960.60 88888.00 2012-06-17 20:59:25.125 169 12571.70 98.20 54960.60 88888.00 2012-06-17 20:59:25.250 169 12571.65 98.17 54960.60 88888.00 2012-06-17 20:59:25.375 169 12571.65 98.20 54960.60 88888.00 2012-06-17 20:59:25.500 169 12571.70 98.17 54960.60 88888.00 2012-06-17 20:59:25.625 169 12571.80 98.22 54960.62 88888.00 2012-06-17 20:59:25.750 169 12571.77 98.22 54960.60 88888.00 2012-06-17 20:59:25.875 169 12571.73 98.17 54960.57 88888.00 2012-06-17 20:59:26.000 169 12571.73 98.17 54960.57 88888.00 2012-06-17 20:59:26.125 169 12571.77 98.20 54960.60 88888.00 2012-06-17 20:59:26.250 169 12571.73 98.17 54960.60 88888.00 2012-06-17 20:59:26.375 169 12571.77 98.17 54960.57 88888.00 2012-06-17 20:59:26.500 169 12571.77 98.17 54960.57 88888.00 2012-06-17 20:59:26.625 169 12571.75 98.20 54960.57 88888.00 2012-06-17 20:59:26.750 169 12571.77 98.22 54960.60 88888.00 2012-06-17 20:59:26.875 169 12571.80 98.22 54960.60 88888.00 2012-06-17 20:59:27.000 169 12571.77 98.22 54960.62 88888.00 2012-06-17 20:59:27.125 169 12571.73 98.22 54960.62 88888.00 2012-06-17 20:59:27.250 169 12571.70 98.20 54960.65 88888.00 2012-06-17 20:59:27.375 169 12571.77 98.22 54960.62 88888.00 2012-06-17 20:59:27.500 169 12571.80 98.20 54960.62 88888.00 2012-06-17 20:59:27.625 169 12571.80 98.17 54960.65 88888.00 2012-06-17 20:59:27.750 169 12571.80 98.17 54960.62 88888.00 2012-06-17 20:59:27.875 169 12571.80 98.17 54960.65 88888.00 2012-06-17 20:59:28.000 169 12571.80 98.17 54960.62 88888.00 2012-06-17 20:59:28.125 169 12571.90 98.15 54960.62 88888.00 2012-06-17 20:59:28.250 169 12571.90 98.17 54960.62 88888.00 2012-06-17 20:59:28.375 169 12571.92 98.17 54960.62 88888.00 2012-06-17 20:59:28.500 169 12571.92 98.17 54960.65 88888.00 2012-06-17 20:59:28.625 169 12571.88 98.20 54960.62 88888.00 2012-06-17 20:59:28.750 169 12571.85 98.17 54960.62 88888.00 2012-06-17 20:59:28.875 169 12571.90 98.17 54960.62 88888.00 2012-06-17 20:59:29.000 169 12571.92 98.17 54960.62 88888.00 2012-06-17 20:59:29.125 169 12571.90 98.17 54960.65 88888.00 2012-06-17 20:59:29.250 169 12571.92 98.15 54960.62 88888.00 2012-06-17 20:59:29.375 169 12571.95 98.17 54960.62 88888.00 2012-06-17 20:59:29.500 169 12571.92 98.17 54960.62 88888.00 2012-06-17 20:59:29.625 169 12571.90 98.17 54960.60 88888.00 2012-06-17 20:59:29.750 169 12571.85 98.17 54960.60 88888.00 2012-06-17 20:59:29.875 169 12571.80 98.20 54960.62 88888.00 2012-06-17 20:59:30.000 169 12571.83 98.22 54960.65 88888.00 2012-06-17 20:59:30.125 169 12571.80 98.20 54960.68 88888.00 2012-06-17 20:59:30.250 169 12571.75 98.17 54960.65 88888.00 2012-06-17 20:59:30.375 169 12571.83 98.15 54960.62 88888.00 2012-06-17 20:59:30.500 169 12571.85 98.20 54960.65 88888.00 2012-06-17 20:59:30.625 169 12571.83 98.20 54960.68 88888.00 2012-06-17 20:59:30.750 169 12571.77 98.17 54960.65 88888.00 2012-06-17 20:59:30.875 169 12571.83 98.17 54960.65 88888.00 2012-06-17 20:59:31.000 169 12571.85 98.17 54960.62 88888.00 2012-06-17 20:59:31.125 169 12571.83 98.15 54960.65 88888.00 2012-06-17 20:59:31.250 169 12571.83 98.17 54960.68 88888.00 2012-06-17 20:59:31.375 169 12571.90 98.20 54960.68 88888.00 2012-06-17 20:59:31.500 169 12571.88 98.17 54960.65 88888.00 2012-06-17 20:59:31.625 169 12571.90 98.20 54960.65 88888.00 2012-06-17 20:59:31.750 169 12571.88 98.17 54960.60 88888.00 2012-06-17 20:59:31.875 169 12571.83 98.17 54960.60 88888.00 2012-06-17 20:59:32.000 169 12571.80 98.12 54960.60 88888.00 2012-06-17 20:59:32.125 169 12571.80 98.10 54960.62 88888.00 2012-06-17 20:59:32.250 169 12571.80 98.15 54960.68 88888.00 2012-06-17 20:59:32.375 169 12571.88 98.20 54960.68 88888.00 2012-06-17 20:59:32.500 169 12571.83 98.17 54960.65 88888.00 2012-06-17 20:59:32.625 169 12571.85 98.15 54960.65 88888.00 2012-06-17 20:59:32.750 169 12571.90 98.17 54960.68 88888.00 2012-06-17 20:59:32.875 169 12571.85 98.20 54960.68 88888.00 2012-06-17 20:59:33.000 169 12571.92 98.17 54960.65 88888.00 2012-06-17 20:59:33.125 169 12571.95 98.17 54960.65 88888.00 2012-06-17 20:59:33.250 169 12571.98 98.20 54960.68 88888.00 2012-06-17 20:59:33.375 169 12571.98 98.20 54960.65 88888.00 2012-06-17 20:59:33.500 169 12571.98 98.20 54960.62 88888.00 2012-06-17 20:59:33.625 169 12572.00 98.22 54960.65 88888.00 2012-06-17 20:59:33.750 169 12572.05 98.28 54960.68 88888.00 2012-06-17 20:59:33.875 169 12572.08 98.22 54960.68 88888.00 2012-06-17 20:59:34.000 169 12572.08 98.20 54960.65 88888.00 2012-06-17 20:59:34.125 169 12572.08 98.17 54960.68 88888.00 2012-06-17 20:59:34.250 169 12572.02 98.20 54960.65 88888.00 2012-06-17 20:59:34.375 169 12572.02 98.22 54960.62 88888.00 2012-06-17 20:59:34.500 169 12572.05 98.22 54960.65 88888.00 2012-06-17 20:59:34.625 169 12572.02 98.22 54960.68 88888.00 2012-06-17 20:59:34.750 169 12571.98 98.22 54960.65 88888.00 2012-06-17 20:59:34.875 169 12571.98 98.22 54960.68 88888.00 2012-06-17 20:59:35.000 169 12572.02 98.25 54960.68 88888.00 2012-06-17 20:59:35.125 169 12572.08 98.25 54960.70 88888.00 2012-06-17 20:59:35.250 169 12572.05 98.17 54960.65 88888.00 2012-06-17 20:59:35.375 169 12572.05 98.20 54960.65 88888.00 2012-06-17 20:59:35.500 169 12572.15 98.20 54960.68 88888.00 2012-06-17 20:59:35.625 169 12572.12 98.22 54960.68 88888.00 2012-06-17 20:59:35.750 169 12572.02 98.20 54960.65 88888.00 2012-06-17 20:59:35.875 169 12571.98 98.25 54960.65 88888.00 2012-06-17 20:59:36.000 169 12572.02 98.30 54960.68 88888.00 2012-06-17 20:59:36.125 169 12572.05 98.30 54960.65 88888.00 2012-06-17 20:59:36.250 169 12571.98 98.28 54960.65 88888.00 2012-06-17 20:59:36.375 169 12572.02 98.25 54960.65 88888.00 2012-06-17 20:59:36.500 169 12572.08 98.25 54960.62 88888.00 2012-06-17 20:59:36.625 169 12572.15 98.28 54960.65 88888.00 2012-06-17 20:59:36.750 169 12572.15 98.25 54960.65 88888.00 2012-06-17 20:59:36.875 169 12572.10 98.25 54960.65 88888.00 2012-06-17 20:59:37.000 169 12572.08 98.25 54960.65 88888.00 2012-06-17 20:59:37.125 169 12572.10 98.28 54960.65 88888.00 2012-06-17 20:59:37.250 169 12572.15 98.25 54960.68 88888.00 2012-06-17 20:59:37.375 169 12572.15 98.22 54960.62 88888.00 2012-06-17 20:59:37.500 169 12572.08 98.25 54960.65 88888.00 2012-06-17 20:59:37.625 169 12572.08 98.25 54960.65 88888.00 2012-06-17 20:59:37.750 169 12572.12 98.22 54960.62 88888.00 2012-06-17 20:59:37.875 169 12572.10 98.22 54960.62 88888.00 2012-06-17 20:59:38.000 169 12572.15 98.28 54960.62 88888.00 2012-06-17 20:59:38.125 169 12572.15 98.25 54960.62 88888.00 2012-06-17 20:59:38.250 169 12572.17 98.22 54960.60 88888.00 2012-06-17 20:59:38.375 169 12572.23 98.25 54960.60 88888.00 2012-06-17 20:59:38.500 169 12572.30 98.28 54960.62 88888.00 2012-06-17 20:59:38.625 169 12572.30 98.28 54960.60 88888.00 2012-06-17 20:59:38.750 169 12572.33 98.25 54960.62 88888.00 2012-06-17 20:59:38.875 169 12572.33 98.25 54960.60 88888.00 2012-06-17 20:59:39.000 169 12572.33 98.25 54960.60 88888.00 2012-06-17 20:59:39.125 169 12572.27 98.25 54960.62 88888.00 2012-06-17 20:59:39.250 169 12572.23 98.22 54960.65 88888.00 2012-06-17 20:59:39.375 169 12572.33 98.28 54960.65 88888.00 2012-06-17 20:59:39.500 169 12572.38 98.30 54960.65 88888.00 2012-06-17 20:59:39.625 169 12572.40 98.28 54960.62 88888.00 2012-06-17 20:59:39.750 169 12572.33 98.25 54960.65 88888.00 2012-06-17 20:59:39.875 169 12572.27 98.25 54960.65 88888.00 2012-06-17 20:59:40.000 169 12572.33 98.28 54960.62 88888.00 2012-06-17 20:59:40.125 169 12572.40 98.28 54960.62 88888.00 2012-06-17 20:59:40.250 169 12572.33 98.28 54960.65 88888.00 2012-06-17 20:59:40.375 169 12572.38 98.30 54960.65 88888.00 2012-06-17 20:59:40.500 169 12572.38 98.30 54960.65 88888.00 2012-06-17 20:59:40.625 169 12572.42 98.33 54960.65 88888.00 2012-06-17 20:59:40.750 169 12572.45 98.30 54960.65 88888.00 2012-06-17 20:59:40.875 169 12572.50 98.35 54960.65 88888.00 2012-06-17 20:59:41.000 169 12572.48 98.33 54960.62 88888.00 2012-06-17 20:59:41.125 169 12572.40 98.30 54960.62 88888.00 2012-06-17 20:59:41.250 169 12572.30 98.20 54960.62 88888.00 2012-06-17 20:59:41.375 169 12572.35 98.25 54960.62 88888.00 2012-06-17 20:59:41.500 169 12572.40 98.30 54960.65 88888.00 2012-06-17 20:59:41.625 169 12572.50 98.33 54960.65 88888.00 2012-06-17 20:59:41.750 169 12572.50 98.30 54960.65 88888.00 2012-06-17 20:59:41.875 169 12572.50 98.30 54960.68 88888.00 2012-06-17 20:59:42.000 169 12572.52 98.30 54960.65 88888.00 2012-06-17 20:59:42.125 169 12572.58 98.33 54960.65 88888.00 2012-06-17 20:59:42.250 169 12572.52 98.30 54960.68 88888.00 2012-06-17 20:59:42.375 169 12572.58 98.28 54960.62 88888.00 2012-06-17 20:59:42.500 169 12572.55 98.28 54960.60 88888.00 2012-06-17 20:59:42.625 169 12572.58 98.30 54960.62 88888.00 2012-06-17 20:59:42.750 169 12572.62 98.33 54960.60 88888.00 2012-06-17 20:59:42.875 169 12572.70 98.33 54960.60 88888.00 2012-06-17 20:59:43.000 169 12572.70 98.33 54960.62 88888.00 2012-06-17 20:59:43.125 169 12572.70 98.30 54960.62 88888.00 2012-06-17 20:59:43.250 169 12572.62 98.28 54960.60 88888.00 2012-06-17 20:59:43.375 169 12572.62 98.30 54960.60 88888.00 2012-06-17 20:59:43.500 169 12572.67 98.28 54960.60 88888.00 2012-06-17 20:59:43.625 169 12572.70 98.28 54960.60 88888.00 2012-06-17 20:59:43.750 169 12572.73 98.30 54960.60 88888.00 2012-06-17 20:59:43.875 169 12572.73 98.30 54960.60 88888.00 2012-06-17 20:59:44.000 169 12572.70 98.30 54960.57 88888.00 2012-06-17 20:59:44.125 169 12572.70 98.30 54960.60 88888.00 2012-06-17 20:59:44.250 169 12572.70 98.33 54960.62 88888.00 2012-06-17 20:59:44.375 169 12572.80 98.38 54960.62 88888.00 2012-06-17 20:59:44.500 169 12572.85 98.35 54960.60 88888.00 2012-06-17 20:59:44.625 169 12572.83 98.33 54960.57 88888.00 2012-06-17 20:59:44.750 169 12572.75 98.33 54960.60 88888.00 2012-06-17 20:59:44.875 169 12572.75 98.35 54960.60 88888.00 2012-06-17 20:59:45.000 169 12572.80 98.33 54960.60 88888.00 2012-06-17 20:59:45.125 169 12572.85 98.33 54960.62 88888.00 2012-06-17 20:59:45.250 169 12572.83 98.28 54960.60 88888.00 2012-06-17 20:59:45.375 169 12572.92 98.35 54960.65 88888.00 2012-06-17 20:59:45.500 169 12572.88 98.40 54960.62 88888.00 2012-06-17 20:59:45.625 169 12572.83 98.35 54960.62 88888.00 2012-06-17 20:59:45.750 169 12572.83 98.33 54960.60 88888.00 2012-06-17 20:59:45.875 169 12572.85 98.35 54960.57 88888.00 2012-06-17 20:59:46.000 169 12572.88 98.35 54960.55 88888.00 2012-06-17 20:59:46.125 169 12572.85 98.38 54960.60 88888.00 2012-06-17 20:59:46.250 169 12572.77 98.33 54960.62 88888.00 2012-06-17 20:59:46.375 169 12572.80 98.33 54960.60 88888.00 2012-06-17 20:59:46.500 169 12572.85 98.33 54960.60 88888.00 2012-06-17 20:59:46.625 169 12572.92 98.35 54960.62 88888.00 2012-06-17 20:59:46.750 169 12572.90 98.35 54960.60 88888.00 2012-06-17 20:59:46.875 169 12572.92 98.38 54960.62 88888.00 2012-06-17 20:59:47.000 169 12572.92 98.33 54960.55 88888.00 2012-06-17 20:59:47.125 169 12572.92 98.35 54960.57 88888.00 2012-06-17 20:59:47.250 169 12572.90 98.38 54960.57 88888.00 2012-06-17 20:59:47.375 169 12572.90 98.40 54960.60 88888.00 2012-06-17 20:59:47.500 169 12572.92 98.40 54960.60 88888.00 2012-06-17 20:59:47.625 169 12573.00 98.38 54960.60 88888.00 2012-06-17 20:59:47.750 169 12573.02 98.40 54960.57 88888.00 2012-06-17 20:59:47.875 169 12573.02 98.42 54960.62 88888.00 2012-06-17 20:59:48.000 169 12573.00 98.40 54960.60 88888.00 2012-06-17 20:59:48.125 169 12573.02 98.38 54960.57 88888.00 2012-06-17 20:59:48.250 169 12572.98 98.35 54960.57 88888.00 2012-06-17 20:59:48.375 169 12573.00 98.38 54960.60 88888.00 2012-06-17 20:59:48.500 169 12573.02 98.38 54960.60 88888.00 2012-06-17 20:59:48.625 169 12573.02 98.38 54960.57 88888.00 2012-06-17 20:59:48.750 169 12573.10 98.38 54960.55 88888.00 2012-06-17 20:59:48.875 169 12573.17 98.40 54960.57 88888.00 2012-06-17 20:59:49.000 169 12573.12 98.38 54960.57 88888.00 2012-06-17 20:59:49.125 169 12573.05 98.40 54960.57 88888.00 2012-06-17 20:59:49.250 169 12573.02 98.40 54960.57 88888.00 2012-06-17 20:59:49.375 169 12573.12 98.42 54960.60 88888.00 2012-06-17 20:59:49.500 169 12573.17 98.45 54960.60 88888.00 2012-06-17 20:59:49.625 169 12573.20 98.42 54960.60 88888.00 2012-06-17 20:59:49.750 169 12573.23 98.40 54960.55 88888.00 2012-06-17 20:59:49.875 169 12573.27 98.40 54960.55 88888.00 2012-06-17 20:59:50.000 169 12573.27 98.40 54960.57 88888.00 2012-06-17 20:59:50.125 169 12573.27 98.40 54960.55 88888.00 2012-06-17 20:59:50.250 169 12573.27 98.42 54960.55 88888.00 2012-06-17 20:59:50.375 169 12573.27 98.42 54960.53 88888.00 2012-06-17 20:59:50.500 169 12573.25 98.42 54960.55 88888.00 2012-06-17 20:59:50.625 169 12573.27 98.40 54960.55 88888.00 2012-06-17 20:59:50.750 169 12573.27 98.42 54960.55 88888.00 2012-06-17 20:59:50.875 169 12573.35 98.42 54960.55 88888.00 2012-06-17 20:59:51.000 169 12573.30 98.42 54960.53 88888.00 2012-06-17 20:59:51.125 169 12573.25 98.45 54960.55 88888.00 2012-06-17 20:59:51.250 169 12573.27 98.45 54960.55 88888.00 2012-06-17 20:59:51.375 169 12573.25 98.50 54960.57 88888.00 2012-06-17 20:59:51.500 169 12573.20 98.50 54960.57 88888.00 2012-06-17 20:59:51.625 169 12573.23 98.47 54960.55 88888.00 2012-06-17 20:59:51.750 169 12573.23 98.47 54960.57 88888.00 2012-06-17 20:59:51.875 169 12573.30 98.45 54960.57 88888.00 2012-06-17 20:59:52.000 169 12573.40 98.45 54960.53 88888.00 2012-06-17 20:59:52.125 169 12573.40 98.47 54960.53 88888.00 2012-06-17 20:59:52.250 169 12573.35 98.47 54960.53 88888.00 2012-06-17 20:59:52.375 169 12573.45 98.53 54960.57 88888.00 2012-06-17 20:59:52.500 169 12573.52 98.53 54960.57 88888.00 2012-06-17 20:59:52.625 169 12573.50 98.47 54960.57 88888.00 2012-06-17 20:59:52.750 169 12573.45 98.50 54960.53 88888.00 2012-06-17 20:59:52.875 169 12573.40 98.53 54960.57 88888.00 2012-06-17 20:59:53.000 169 12573.42 98.53 54960.57 88888.00 2012-06-17 20:59:53.125 169 12573.42 98.47 54960.55 88888.00 2012-06-17 20:59:53.250 169 12573.40 98.45 54960.55 88888.00 2012-06-17 20:59:53.375 169 12573.42 98.45 54960.53 88888.00 2012-06-17 20:59:53.500 169 12573.48 98.47 54960.50 88888.00 2012-06-17 20:59:53.625 169 12573.58 98.47 54960.53 88888.00 2012-06-17 20:59:53.750 169 12573.60 98.47 54960.53 88888.00 2012-06-17 20:59:53.875 169 12573.55 98.47 54960.50 88888.00 2012-06-17 20:59:54.000 169 12573.48 98.47 54960.50 88888.00 2012-06-17 20:59:54.125 169 12573.45 98.47 54960.53 88888.00 2012-06-17 20:59:54.250 169 12573.45 98.45 54960.53 88888.00 2012-06-17 20:59:54.375 169 12573.52 98.47 54960.50 88888.00 2012-06-17 20:59:54.500 169 12573.45 98.50 54960.50 88888.00 2012-06-17 20:59:54.625 169 12573.40 98.50 54960.50 88888.00 2012-06-17 20:59:54.750 169 12573.48 98.50 54960.53 88888.00 2012-06-17 20:59:54.875 169 12573.55 98.45 54960.53 88888.00 2012-06-17 20:59:55.000 169 12573.55 98.47 54960.53 88888.00 2012-06-17 20:59:55.125 169 12573.60 98.53 54960.55 88888.00 2012-06-17 20:59:55.250 169 12573.62 98.50 54960.53 88888.00 2012-06-17 20:59:55.375 169 12573.65 98.55 54960.53 88888.00 2012-06-17 20:59:55.500 169 12573.65 98.53 54960.53 88888.00 2012-06-17 20:59:55.625 169 12573.60 98.47 54960.53 88888.00 2012-06-17 20:59:55.750 169 12573.58 98.50 54960.55 88888.00 2012-06-17 20:59:55.875 169 12573.60 98.53 54960.55 88888.00 2012-06-17 20:59:56.000 169 12573.62 98.53 54960.53 88888.00 2012-06-17 20:59:56.125 169 12573.60 98.53 54960.53 88888.00 2012-06-17 20:59:56.250 169 12573.60 98.53 54960.53 88888.00 2012-06-17 20:59:56.375 169 12573.65 98.50 54960.50 88888.00 2012-06-17 20:59:56.500 169 12573.60 98.50 54960.47 88888.00 2012-06-17 20:59:56.625 169 12573.67 98.53 54960.47 88888.00 2012-06-17 20:59:56.750 169 12573.73 98.55 54960.47 88888.00 2012-06-17 20:59:56.875 169 12573.70 98.58 54960.50 88888.00 2012-06-17 20:59:57.000 169 12573.73 98.55 54960.45 88888.00 2012-06-17 20:59:57.125 169 12573.88 98.53 54960.45 88888.00 2012-06-17 20:59:57.250 169 12573.83 98.53 54960.47 88888.00 2012-06-17 20:59:57.375 169 12573.80 98.58 54960.47 88888.00 2012-06-17 20:59:57.500 169 12573.83 98.58 54960.47 88888.00 2012-06-17 20:59:57.625 169 12573.83 98.60 54960.47 88888.00 2012-06-17 20:59:57.750 169 12573.73 98.58 54960.47 88888.00 2012-06-17 20:59:57.875 169 12573.73 98.55 54960.45 88888.00 2012-06-17 20:59:58.000 169 12573.85 98.58 54960.45 88888.00 2012-06-17 20:59:58.125 169 12573.90 98.60 54960.45 88888.00 2012-06-17 20:59:58.250 169 12573.83 98.60 54960.50 88888.00 2012-06-17 20:59:58.375 169 12573.80 98.60 54960.50 88888.00 2012-06-17 20:59:58.500 169 12573.83 98.62 54960.50 88888.00 2012-06-17 20:59:58.625 169 12573.83 98.60 54960.50 88888.00 2012-06-17 20:59:58.750 169 12573.83 98.60 54960.47 88888.00 2012-06-17 20:59:58.875 169 12573.88 98.58 54960.45 88888.00 2012-06-17 20:59:59.000 169 12573.90 98.60 54960.45 88888.00 2012-06-17 20:59:59.125 169 12573.90 98.62 54960.47 88888.00 2012-06-17 20:59:59.250 169 12573.90 98.62 54960.47 88888.00 2012-06-17 20:59:59.375 169 12573.92 98.62 54960.47 88888.00 2012-06-17 20:59:59.500 169 12573.95 98.62 54960.47 88888.00 2012-06-17 20:59:59.625 169 12573.90 98.58 54960.45 88888.00 2012-06-17 20:59:59.750 169 12573.85 98.58 54960.43 88888.00 2012-06-17 20:59:59.875 169 12573.88 98.58 54960.43 88888.00 2012-06-17 21:00:00.000 169 12574.00 98.65 54960.47 88888.00 2012-06-17 21:00:00.125 169 12574.02 98.67 54960.47 88888.00 2012-06-17 21:00:00.250 169 12573.95 98.60 54960.45 88888.00 2012-06-17 21:00:00.375 169 12573.95 98.58 54960.43 88888.00 2012-06-17 21:00:00.500 169 12573.95 98.58 54960.43 88888.00 2012-06-17 21:00:00.625 169 12573.90 98.60 54960.43 88888.00 2012-06-17 21:00:00.750 169 12573.92 98.65 54960.43 88888.00 2012-06-17 21:00:00.875 169 12573.95 98.65 54960.43 88888.00 2012-06-17 21:00:01.000 169 12573.92 98.62 54960.43 88888.00 2012-06-17 21:00:01.125 169 12573.95 98.65 54960.45 88888.00 2012-06-17 21:00:01.250 169 12573.98 98.65 54960.43 88888.00 2012-06-17 21:00:01.375 169 12573.98 98.67 54960.40 88888.00 2012-06-17 21:00:01.500 169 12574.02 98.70 54960.40 88888.00 2012-06-17 21:00:01.625 169 12574.05 98.67 54960.40 88888.00 2012-06-17 21:00:01.750 169 12574.08 98.70 54960.40 88888.00 2012-06-17 21:00:01.875 169 12574.08 98.70 54960.40 88888.00 2012-06-17 21:00:02.000 169 12574.08 98.70 54960.40 88888.00 2012-06-17 21:00:02.125 169 12574.17 98.70 54960.43 88888.00 2012-06-17 21:00:02.250 169 12574.23 98.75 54960.43 88888.00 2012-06-17 21:00:02.375 169 12574.25 98.78 54960.43 88888.00 2012-06-17 21:00:02.500 169 12574.25 98.72 54960.40 88888.00 2012-06-17 21:00:02.625 169 12574.20 98.65 54960.38 88888.00 2012-06-17 21:00:02.750 169 12574.17 98.67 54960.38 88888.00 2012-06-17 21:00:02.875 169 12574.23 98.67 54960.40 88888.00 2012-06-17 21:00:03.000 169 12574.25 98.72 54960.38 88888.00 2012-06-17 21:00:03.125 169 12574.23 98.75 54960.40 88888.00 2012-06-17 21:00:03.250 169 12574.23 98.70 54960.40 88888.00 2012-06-17 21:00:03.375 169 12574.23 98.70 54960.38 88888.00 2012-06-17 21:00:03.500 169 12574.23 98.70 54960.35 88888.00 2012-06-17 21:00:03.625 169 12574.33 98.70 54960.35 88888.00 2012-06-17 21:00:03.750 169 12574.38 98.75 54960.38 88888.00 2012-06-17 21:00:03.875 169 12574.40 98.75 54960.38 88888.00 2012-06-17 21:00:04.000 169 12574.38 98.72 54960.38 88888.00 2012-06-17 21:00:04.125 169 12574.38 98.72 54960.38 88888.00 2012-06-17 21:00:04.250 169 12574.42 98.72 54960.38 88888.00 2012-06-17 21:00:04.375 169 12574.48 98.75 54960.35 88888.00 2012-06-17 21:00:04.500 169 12574.45 98.78 54960.35 88888.00 2012-06-17 21:00:04.625 169 12574.40 98.75 54960.35 88888.00 2012-06-17 21:00:04.750 169 12574.38 98.72 54960.38 88888.00 2012-06-17 21:00:04.875 169 12574.38 98.72 54960.38 88888.00 2012-06-17 21:00:05.000 169 12574.40 98.80 54960.40 88888.00 2012-06-17 21:00:05.125 169 12574.38 98.83 54960.40 88888.00 2012-06-17 21:00:05.250 169 12574.33 98.75 54960.38 88888.00 2012-06-17 21:00:05.375 169 12574.40 98.80 54960.40 88888.00 2012-06-17 21:00:05.500 169 12574.35 98.80 54960.38 88888.00 2012-06-17 21:00:05.625 169 12574.33 98.78 54960.40 88888.00 2012-06-17 21:00:05.750 169 12574.33 98.83 54960.40 88888.00 2012-06-17 21:00:05.875 169 12574.38 98.83 54960.43 88888.00 2012-06-17 21:00:06.000 169 12574.42 98.83 54960.38 88888.00 2012-06-17 21:00:06.125 169 12574.45 98.83 54960.38 88888.00 2012-06-17 21:00:06.250 169 12574.48 98.83 54960.38 88888.00 2012-06-17 21:00:06.375 169 12574.55 98.83 54960.38 88888.00 2012-06-17 21:00:06.500 169 12574.52 98.83 54960.40 88888.00 2012-06-17 21:00:06.625 169 12574.50 98.83 54960.40 88888.00 2012-06-17 21:00:06.750 169 12574.48 98.80 54960.35 88888.00 2012-06-17 21:00:06.875 169 12574.52 98.83 54960.32 88888.00 2012-06-17 21:00:07.000 169 12574.55 98.85 54960.32 88888.00 2012-06-17 21:00:07.125 169 12574.58 98.83 54960.32 88888.00 2012-06-17 21:00:07.250 169 12574.58 98.80 54960.32 88888.00 2012-06-17 21:00:07.375 169 12574.60 98.83 54960.30 88888.00 2012-06-17 21:00:07.500 169 12574.60 98.85 54960.35 88888.00 2012-06-17 21:00:07.625 169 12574.58 98.85 54960.35 88888.00 2012-06-17 21:00:07.750 169 12574.50 98.83 54960.30 88888.00 2012-06-17 21:00:07.875 169 12574.48 98.83 54960.32 88888.00 2012-06-17 21:00:08.000 169 12574.58 98.83 54960.32 88888.00 2012-06-17 21:00:08.125 169 12574.65 98.83 54960.32 88888.00 2012-06-17 21:00:08.250 169 12574.65 98.78 54960.28 88888.00 2012-06-17 21:00:08.375 169 12574.73 98.83 54960.30 88888.00 2012-06-17 21:00:08.500 169 12574.70 98.85 54960.28 88888.00 2012-06-17 21:00:08.625 169 12574.65 98.85 54960.30 88888.00 2012-06-17 21:00:08.750 169 12574.70 98.90 54960.30 88888.00 2012-06-17 21:00:08.875 169 12574.73 98.90 54960.30 88888.00 2012-06-17 21:00:09.000 169 12574.73 98.88 54960.32 88888.00 2012-06-17 21:00:09.125 169 12574.73 98.90 54960.32 88888.00 2012-06-17 21:00:09.250 169 12574.67 98.85 54960.30 88888.00 2012-06-17 21:00:09.375 169 12574.70 98.85 54960.30 88888.00 2012-06-17 21:00:09.500 169 12574.67 98.90 54960.32 88888.00 2012-06-17 21:00:09.625 169 12574.70 98.90 54960.35 88888.00 2012-06-17 21:00:09.750 169 12574.67 98.88 54960.35 88888.00 2012-06-17 21:00:09.875 169 12574.65 98.92 54960.32 88888.00 2012-06-17 21:00:10.000 169 12574.73 98.97 54960.35 88888.00 2012-06-17 21:00:10.125 169 12574.77 98.95 54960.32 88888.00 2012-06-17 21:00:10.250 169 12574.75 98.95 54960.35 88888.00 2012-06-17 21:00:10.375 169 12574.80 98.92 54960.32 88888.00 2012-06-17 21:00:10.500 169 12574.83 98.95 54960.30 88888.00 2012-06-17 21:00:10.625 169 12574.80 98.92 54960.30 88888.00 2012-06-17 21:00:10.750 169 12574.77 98.88 54960.30 88888.00 2012-06-17 21:00:10.875 169 12574.75 98.88 54960.28 88888.00 2012-06-17 21:00:11.000 169 12574.77 98.90 54960.25 88888.00 2012-06-17 21:00:11.125 169 12574.85 98.90 54960.30 88888.00 2012-06-17 21:00:11.250 169 12574.85 98.92 54960.30 88888.00 2012-06-17 21:00:11.375 169 12574.88 98.95 54960.30 88888.00 2012-06-17 21:00:11.500 169 12574.83 98.92 54960.30 88888.00 2012-06-17 21:00:11.625 169 12574.88 98.97 54960.30 88888.00 2012-06-17 21:00:11.750 169 12574.85 99.00 54960.28 88888.00 2012-06-17 21:00:11.875 169 12574.85 98.97 54960.30 88888.00 2012-06-17 21:00:12.000 169 12574.85 98.95 54960.25 88888.00 2012-06-17 21:00:12.125 169 12574.85 99.00 54960.25 88888.00 2012-06-17 21:00:12.250 169 12574.88 99.00 54960.25 88888.00 2012-06-17 21:00:12.375 169 12574.92 99.03 54960.28 88888.00 2012-06-17 21:00:12.500 169 12574.98 99.00 54960.30 88888.00 2012-06-17 21:00:12.625 169 12574.95 99.00 54960.28 88888.00 2012-06-17 21:00:12.750 169 12575.02 99.03 54960.25 88888.00 2012-06-17 21:00:12.875 169 12575.05 99.03 54960.28 88888.00 2012-06-17 21:00:13.000 169 12575.02 99.00 54960.28 88888.00 2012-06-17 21:00:13.125 169 12575.00 98.95 54960.22 88888.00 2012-06-17 21:00:13.250 169 12574.95 98.90 54960.22 88888.00 2012-06-17 21:00:13.375 169 12575.05 98.97 54960.22 88888.00 2012-06-17 21:00:13.500 169 12575.08 99.05 54960.22 88888.00 2012-06-17 21:00:13.625 169 12575.10 99.05 54960.25 88888.00 2012-06-17 21:00:13.750 169 12575.12 99.03 54960.25 88888.00 2012-06-17 21:00:13.875 169 12575.17 99.03 54960.28 88888.00 2012-06-17 21:00:14.000 169 12575.15 99.03 54960.25 88888.00 2012-06-17 21:00:14.125 169 12575.15 99.03 54960.22 88888.00 2012-06-17 21:00:14.250 169 12575.15 99.00 54960.25 88888.00 2012-06-17 21:00:14.375 169 12575.15 99.05 54960.25 88888.00 2012-06-17 21:00:14.500 169 12575.15 99.08 54960.25 88888.00 2012-06-17 21:00:14.625 169 12575.17 99.10 54960.22 88888.00 2012-06-17 21:00:14.750 169 12575.17 99.08 54960.25 88888.00 2012-06-17 21:00:14.875 169 12575.20 99.05 54960.22 88888.00 2012-06-17 21:00:15.000 169 12575.23 99.08 54960.20 88888.00 2012-06-17 21:00:15.125 169 12575.27 99.08 54960.20 88888.00 2012-06-17 21:00:15.250 169 12575.23 99.08 54960.22 88888.00 2012-06-17 21:00:15.375 169 12575.17 99.10 54960.20 88888.00 2012-06-17 21:00:15.500 169 12575.15 99.05 54960.20 88888.00 2012-06-17 21:00:15.625 169 12575.17 99.03 54960.20 88888.00 2012-06-17 21:00:15.750 169 12575.25 99.08 54960.18 88888.00 2012-06-17 21:00:15.875 169 12575.33 99.10 54960.20 88888.00 2012-06-17 21:00:16.000 169 12575.35 99.12 54960.18 88888.00 2012-06-17 21:00:16.125 169 12575.35 99.12 54960.20 88888.00 2012-06-17 21:00:16.250 169 12575.38 99.08 54960.20 88888.00 2012-06-17 21:00:16.375 169 12575.40 99.10 54960.20 88888.00 2012-06-17 21:00:16.500 169 12575.38 99.12 54960.20 88888.00 2012-06-17 21:00:16.625 169 12575.38 99.12 54960.20 88888.00 2012-06-17 21:00:16.750 169 12575.45 99.10 54960.18 88888.00 2012-06-17 21:00:16.875 169 12575.48 99.08 54960.18 88888.00 2012-06-17 21:00:17.000 169 12575.50 99.10 54960.18 88888.00 2012-06-17 21:00:17.125 169 12575.52 99.17 54960.20 88888.00 2012-06-17 21:00:17.250 169 12575.45 99.12 54960.20 88888.00 2012-06-17 21:00:17.375 169 12575.42 99.15 54960.20 88888.00 2012-06-17 21:00:17.500 169 12575.42 99.10 54960.18 88888.00 2012-06-17 21:00:17.625 169 12575.48 99.08 54960.18 88888.00 2012-06-17 21:00:17.750 169 12575.48 99.12 54960.20 88888.00 2012-06-17 21:00:17.875 169 12575.50 99.15 54960.20 88888.00 2012-06-17 21:00:18.000 169 12575.58 99.15 54960.20 88888.00 2012-06-17 21:00:18.125 169 12575.65 99.15 54960.20 88888.00 2012-06-17 21:00:18.250 169 12575.65 99.12 54960.18 88888.00 2012-06-17 21:00:18.375 169 12575.62 99.15 54960.15 88888.00 2012-06-17 21:00:18.500 169 12575.65 99.17 54960.12 88888.00 2012-06-17 21:00:18.625 169 12575.62 99.17 54960.15 88888.00 2012-06-17 21:00:18.750 169 12575.62 99.20 54960.18 88888.00 2012-06-17 21:00:18.875 169 12575.55 99.20 54960.18 88888.00 2012-06-17 21:00:19.000 169 12575.58 99.20 54960.20 88888.00 2012-06-17 21:00:19.125 169 12575.67 99.22 54960.22 88888.00 2012-06-17 21:00:19.250 169 12575.65 99.15 54960.18 88888.00 2012-06-17 21:00:19.375 169 12575.65 99.17 54960.18 88888.00 2012-06-17 21:00:19.500 169 12575.62 99.20 54960.18 88888.00 2012-06-17 21:00:19.625 169 12575.73 99.20 54960.15 88888.00 2012-06-17 21:00:19.750 169 12575.80 99.20 54960.15 88888.00 2012-06-17 21:00:19.875 169 12575.77 99.20 54960.10 88888.00 2012-06-17 21:00:20.000 169 12575.70 99.17 54960.10 88888.00 2012-06-17 21:00:20.125 169 12575.70 99.20 54960.12 88888.00 2012-06-17 21:00:20.250 169 12575.67 99.17 54960.15 88888.00 2012-06-17 21:00:20.375 169 12575.77 99.20 54960.15 88888.00 2012-06-17 21:00:20.500 169 12575.80 99.22 54960.15 88888.00 2012-06-17 21:00:20.625 169 12575.90 99.22 54960.12 88888.00 2012-06-17 21:00:20.750 169 12575.98 99.25 54960.18 88888.00 2012-06-17 21:00:20.875 169 12575.92 99.25 54960.18 88888.00 2012-06-17 21:00:21.000 169 12575.83 99.22 54960.15 88888.00 2012-06-17 21:00:21.125 169 12575.85 99.22 54960.15 88888.00 2012-06-17 21:00:21.250 169 12575.85 99.22 54960.15 88888.00 2012-06-17 21:00:21.375 169 12575.90 99.30 54960.15 88888.00 2012-06-17 21:00:21.500 169 12575.90 99.28 54960.15 88888.00 2012-06-17 21:00:21.625 169 12575.90 99.28 54960.15 88888.00 2012-06-17 21:00:21.750 169 12575.98 99.28 54960.15 88888.00 2012-06-17 21:00:21.875 169 12576.02 99.25 54960.15 88888.00 2012-06-17 21:00:22.000 169 12576.00 99.22 54960.10 88888.00 2012-06-17 21:00:22.125 169 12576.00 99.28 54960.12 88888.00 2012-06-17 21:00:22.250 169 12575.98 99.30 54960.15 88888.00 2012-06-17 21:00:22.375 169 12576.00 99.28 54960.12 88888.00 2012-06-17 21:00:22.500 169 12575.98 99.28 54960.10 88888.00 2012-06-17 21:00:22.625 169 12576.00 99.28 54960.10 88888.00 2012-06-17 21:00:22.750 169 12576.05 99.28 54960.10 88888.00 2012-06-17 21:00:22.875 169 12576.08 99.30 54960.10 88888.00 2012-06-17 21:00:23.000 169 12576.05 99.30 54960.10 88888.00 2012-06-17 21:00:23.125 169 12576.05 99.30 54960.10 88888.00 2012-06-17 21:00:23.250 169 12576.10 99.30 54960.12 88888.00 2012-06-17 21:00:23.375 169 12576.20 99.35 54960.12 88888.00 2012-06-17 21:00:23.500 169 12576.20 99.35 54960.12 88888.00 2012-06-17 21:00:23.625 169 12576.23 99.35 54960.12 88888.00 2012-06-17 21:00:23.750 169 12576.25 99.30 54960.12 88888.00 2012-06-17 21:00:23.875 169 12576.33 99.33 54960.10 88888.00 2012-06-17 21:00:24.000 169 12576.38 99.35 54960.10 88888.00 2012-06-17 21:00:24.125 169 12576.35 99.38 54960.10 88888.00 2012-06-17 21:00:24.250 169 12576.25 99.38 54960.10 88888.00 2012-06-17 21:00:24.375 169 12576.27 99.38 54960.07 88888.00 2012-06-17 21:00:24.500 169 12576.30 99.38 54960.10 88888.00 2012-06-17 21:00:24.625 169 12576.35 99.38 54960.10 88888.00 2012-06-17 21:00:24.750 169 12576.38 99.40 54960.10 88888.00 2012-06-17 21:00:24.875 169 12576.38 99.40 54960.10 88888.00 2012-06-17 21:00:25.000 169 12576.38 99.40 54960.10 88888.00 2012-06-17 21:00:25.125 169 12576.38 99.40 54960.07 88888.00 2012-06-17 21:00:25.250 169 12576.38 99.35 54960.05 88888.00 2012-06-17 21:00:25.375 169 12576.40 99.38 54960.05 88888.00 2012-06-17 21:00:25.500 169 12576.35 99.38 54960.07 88888.00 2012-06-17 21:00:25.625 169 12576.30 99.38 54960.05 88888.00 2012-06-17 21:00:25.750 169 12576.38 99.40 54960.05 88888.00 2012-06-17 21:00:25.875 169 12576.45 99.40 54960.07 88888.00 2012-06-17 21:00:26.000 169 12576.45 99.40 54960.07 88888.00 2012-06-17 21:00:26.125 169 12576.45 99.42 54960.07 88888.00 2012-06-17 21:00:26.250 169 12576.45 99.42 54960.07 88888.00 2012-06-17 21:00:26.375 169 12576.45 99.45 54960.07 88888.00 2012-06-17 21:00:26.500 169 12576.45 99.42 54960.07 88888.00 2012-06-17 21:00:26.625 169 12576.52 99.45 54960.07 88888.00 2012-06-17 21:00:26.750 169 12576.55 99.45 54960.05 88888.00 2012-06-17 21:00:26.875 169 12576.58 99.42 54960.05 88888.00 2012-06-17 21:00:27.000 169 12576.60 99.38 54960.05 88888.00 2012-06-17 21:00:27.125 169 12576.60 99.35 54960.03 88888.00 2012-06-17 21:00:27.250 169 12576.65 99.42 54960.03 88888.00 2012-06-17 21:00:27.375 169 12576.65 99.45 54960.03 88888.00 2012-06-17 21:00:27.500 169 12576.65 99.47 54960.03 88888.00 2012-06-17 21:00:27.625 169 12576.65 99.45 54960.03 88888.00 2012-06-17 21:00:27.750 169 12576.65 99.45 54960.05 88888.00 2012-06-17 21:00:27.875 169 12576.65 99.50 54960.05 88888.00 2012-06-17 21:00:28.000 169 12576.73 99.53 54960.07 88888.00 2012-06-17 21:00:28.125 169 12576.77 99.53 54960.05 88888.00 2012-06-17 21:00:28.250 169 12576.75 99.53 54960.07 88888.00 2012-06-17 21:00:28.375 169 12576.75 99.53 54960.07 88888.00 2012-06-17 21:00:28.500 169 12576.70 99.55 54960.05 88888.00 2012-06-17 21:00:28.625 169 12576.73 99.53 54960.05 88888.00 2012-06-17 21:00:28.750 169 12576.75 99.50 54960.07 88888.00 2012-06-17 21:00:28.875 169 12576.73 99.50 54960.05 88888.00 2012-06-17 21:00:29.000 169 12576.77 99.53 54960.05 88888.00 2012-06-17 21:00:29.125 169 12576.80 99.55 54960.05 88888.00 2012-06-17 21:00:29.250 169 12576.73 99.55 54960.05 88888.00 2012-06-17 21:00:29.375 169 12576.77 99.55 54960.05 88888.00 2012-06-17 21:00:29.500 169 12576.88 99.55 54960.03 88888.00 2012-06-17 21:00:29.625 169 12576.92 99.60 54960.05 88888.00 2012-06-17 21:00:29.750 169 12576.85 99.62 54960.05 88888.00 2012-06-17 21:00:29.875 169 12576.85 99.60 54960.03 88888.00 2012-06-17 21:00:30.000 169 12576.95 99.58 54960.03 88888.00 2012-06-17 21:00:30.125 169 12576.98 99.60 54960.03 88888.00 2012-06-17 21:00:30.250 169 12576.92 99.58 54960.05 88888.00 2012-06-17 21:00:30.375 169 12576.98 99.60 54960.05 88888.00 2012-06-17 21:00:30.500 169 12577.08 99.60 54960.05 88888.00 2012-06-17 21:00:30.625 169 12577.15 99.60 54960.03 88888.00 2012-06-17 21:00:30.750 169 12577.12 99.62 54960.03 88888.00 2012-06-17 21:00:30.875 169 12577.10 99.58 54960.03 88888.00 2012-06-17 21:00:31.000 169 12577.08 99.55 54959.97 88888.00 2012-06-17 21:00:31.125 169 12577.00 99.58 54959.97 88888.00 2012-06-17 21:00:31.250 169 12577.00 99.60 54959.97 88888.00 2012-06-17 21:00:31.375 169 12577.08 99.62 54959.97 88888.00 2012-06-17 21:00:31.500 169 12577.15 99.62 54960.00 88888.00 2012-06-17 21:00:31.625 169 12577.17 99.62 54960.00 88888.00 2012-06-17 21:00:31.750 169 12577.17 99.62 54959.97 88888.00 2012-06-17 21:00:31.875 169 12577.20 99.65 54959.97 88888.00 2012-06-17 21:00:32.000 169 12577.20 99.62 54959.95 88888.00 2012-06-17 21:00:32.125 169 12577.15 99.65 54959.97 88888.00 2012-06-17 21:00:32.250 169 12577.15 99.65 54960.00 88888.00 2012-06-17 21:00:32.375 169 12577.20 99.65 54959.97 88888.00 2012-06-17 21:00:32.500 169 12577.33 99.62 54959.97 88888.00 2012-06-17 21:00:32.625 169 12577.42 99.67 54960.00 88888.00 2012-06-17 21:00:32.750 169 12577.40 99.67 54959.97 88888.00 2012-06-17 21:00:32.875 169 12577.33 99.67 54959.97 88888.00 2012-06-17 21:00:33.000 169 12577.35 99.70 54959.97 88888.00 2012-06-17 21:00:33.125 169 12577.40 99.70 54960.00 88888.00 2012-06-17 21:00:33.250 169 12577.42 99.65 54959.97 88888.00 2012-06-17 21:00:33.375 169 12577.45 99.70 54959.97 88888.00 2012-06-17 21:00:33.500 169 12577.45 99.70 54959.95 88888.00 2012-06-17 21:00:33.625 169 12577.45 99.72 54959.97 88888.00 2012-06-17 21:00:33.750 169 12577.38 99.70 54960.00 88888.00 2012-06-17 21:00:33.875 169 12577.42 99.70 54960.00 88888.00 2012-06-17 21:00:34.000 169 12577.38 99.70 54959.97 88888.00 2012-06-17 21:00:34.125 169 12577.40 99.67 54959.97 88888.00 2012-06-17 21:00:34.250 169 12577.42 99.65 54960.00 88888.00 2012-06-17 21:00:34.375 169 12577.52 99.72 54960.03 88888.00 2012-06-17 21:00:34.500 169 12577.55 99.75 54960.00 88888.00 2012-06-17 21:00:34.625 169 12577.60 99.75 54960.00 88888.00 2012-06-17 21:00:34.750 169 12577.60 99.75 54960.00 88888.00 2012-06-17 21:00:34.875 169 12577.58 99.70 54960.00 88888.00 2012-06-17 21:00:35.000 169 12577.58 99.72 54959.97 88888.00 2012-06-17 21:00:35.125 169 12577.58 99.75 54959.97 88888.00 2012-06-17 21:00:35.250 169 12577.52 99.70 54960.00 88888.00 2012-06-17 21:00:35.375 169 12577.62 99.75 54959.97 88888.00 2012-06-17 21:00:35.500 169 12577.70 99.75 54959.97 88888.00 2012-06-17 21:00:35.625 169 12577.73 99.75 54959.97 88888.00 2012-06-17 21:00:35.750 169 12577.75 99.80 54960.00 88888.00 2012-06-17 21:00:35.875 169 12577.77 99.83 54959.97 88888.00 2012-06-17 21:00:36.000 169 12577.83 99.78 54959.97 88888.00 2012-06-17 21:00:36.125 169 12577.80 99.78 54959.97 88888.00 2012-06-17 21:00:36.250 169 12577.75 99.78 54959.97 88888.00 2012-06-17 21:00:36.375 169 12577.85 99.83 54959.97 88888.00 2012-06-17 21:00:36.500 169 12577.90 99.83 54960.00 88888.00 2012-06-17 21:00:36.625 169 12577.90 99.80 54959.97 88888.00 2012-06-17 21:00:36.750 169 12577.88 99.78 54959.97 88888.00 2012-06-17 21:00:36.875 169 12577.88 99.78 54959.97 88888.00 2012-06-17 21:00:37.000 169 12577.92 99.83 54959.97 88888.00 2012-06-17 21:00:37.125 169 12577.95 99.83 54959.95 88888.00 2012-06-17 21:00:37.250 169 12577.95 99.83 54959.97 88888.00 2012-06-17 21:00:37.375 169 12577.92 99.83 54959.97 88888.00 2012-06-17 21:00:37.500 169 12577.95 99.88 54959.97 88888.00 2012-06-17 21:00:37.625 169 12577.92 99.88 54959.95 88888.00 2012-06-17 21:00:37.750 169 12577.90 99.85 54959.95 88888.00 2012-06-17 21:00:37.875 169 12577.92 99.83 54959.95 88888.00 2012-06-17 21:00:38.000 169 12577.98 99.80 54959.95 88888.00 2012-06-17 21:00:38.125 169 12577.98 99.83 54959.95 88888.00 2012-06-17 21:00:38.250 169 12577.95 99.85 54959.95 88888.00 2012-06-17 21:00:38.375 169 12578.02 99.83 54959.95 88888.00 2012-06-17 21:00:38.500 169 12578.02 99.88 54959.97 88888.00 2012-06-17 21:00:38.625 169 12578.05 99.85 54959.97 88888.00 2012-06-17 21:00:38.750 169 12578.05 99.83 54959.97 88888.00 2012-06-17 21:00:38.875 169 12578.12 99.80 54959.95 88888.00 2012-06-17 21:00:39.000 169 12578.20 99.80 54959.95 88888.00 2012-06-17 21:00:39.125 169 12578.17 99.88 54959.97 88888.00 2012-06-17 21:00:39.250 169 12578.20 99.90 54959.97 88888.00 2012-06-17 21:00:39.375 169 12578.27 99.90 54959.97 88888.00 2012-06-17 21:00:39.500 169 12578.33 99.90 54959.95 88888.00 2012-06-17 21:00:39.625 169 12578.33 99.90 54959.95 88888.00 2012-06-17 21:00:39.750 169 12578.27 99.88 54959.95 88888.00 2012-06-17 21:00:39.875 169 12578.27 99.90 54959.97 88888.00 2012-06-17 21:00:40.000 169 12578.27 99.90 54959.93 88888.00 2012-06-17 21:00:40.125 169 12578.27 99.90 54959.93 88888.00 2012-06-17 21:00:40.250 169 12578.25 99.92 54959.95 88888.00 2012-06-17 21:00:40.375 169 12578.30 99.92 54959.95 88888.00 2012-06-17 21:00:40.500 169 12578.30 99.90 54959.95 88888.00 2012-06-17 21:00:40.625 169 12578.33 99.90 54959.93 88888.00 2012-06-17 21:00:40.750 169 12578.38 99.90 54959.90 88888.00 2012-06-17 21:00:40.875 169 12578.40 99.92 54959.95 88888.00 2012-06-17 21:00:41.000 169 12578.42 99.95 54959.93 88888.00 2012-06-17 21:00:41.125 169 12578.45 99.97 54959.90 88888.00 2012-06-17 21:00:41.250 169 12578.40 99.95 54959.93 88888.00 2012-06-17 21:00:41.375 169 12578.40 99.97 54959.95 88888.00 2012-06-17 21:00:41.500 169 12578.40 99.97 54959.95 88888.00 2012-06-17 21:00:41.625 169 12578.38 99.92 54959.93 88888.00 2012-06-17 21:00:41.750 169 12578.35 99.90 54959.93 88888.00 2012-06-17 21:00:41.875 169 12578.38 99.92 54959.90 88888.00 2012-06-17 21:00:42.000 169 12578.48 99.95 54959.93 88888.00 2012-06-17 21:00:42.125 169 12578.52 99.97 54959.93 88888.00 2012-06-17 21:00:42.250 169 12578.48 99.97 54959.93 88888.00 2012-06-17 21:00:42.375 169 12578.50 99.97 54959.93 88888.00 2012-06-17 21:00:42.500 169 12578.52 99.97 54959.90 88888.00 2012-06-17 21:00:42.625 169 12578.52 99.95 54959.93 88888.00 2012-06-17 21:00:42.750 169 12578.58 99.97 54959.90 88888.00 2012-06-17 21:00:42.875 169 12578.55 99.97 54959.90 88888.00 2012-06-17 21:00:43.000 169 12578.60 99.95 54959.88 88888.00 2012-06-17 21:00:43.125 169 12578.67 99.97 54959.93 88888.00 2012-06-17 21:00:43.250 169 12578.75 100.00 54959.93 88888.00 2012-06-17 21:00:43.375 169 12578.80 100.03 54959.95 88888.00 2012-06-17 21:00:43.500 169 12578.80 99.97 54959.90 88888.00 2012-06-17 21:00:43.625 169 12578.83 99.95 54959.90 88888.00 2012-06-17 21:00:43.750 169 12578.80 99.95 54959.88 88888.00 2012-06-17 21:00:43.875 169 12578.85 100.00 54959.93 88888.00 2012-06-17 21:00:44.000 169 12578.85 100.00 54959.90 88888.00 2012-06-17 21:00:44.125 169 12578.83 100.03 54959.90 88888.00 2012-06-17 21:00:44.250 169 12578.80 99.97 54959.93 88888.00 2012-06-17 21:00:44.375 169 12578.88 100.03 54959.95 88888.00 2012-06-17 21:00:44.500 169 12578.90 100.00 54959.93 88888.00 2012-06-17 21:00:44.625 169 12578.88 99.97 54959.93 88888.00 2012-06-17 21:00:44.750 169 12578.90 99.97 54959.93 88888.00 2012-06-17 21:00:44.875 169 12578.88 99.97 54959.93 88888.00 2012-06-17 21:00:45.000 169 12578.88 100.00 54959.90 88888.00 2012-06-17 21:00:45.125 169 12578.92 100.00 54959.90 88888.00 2012-06-17 21:00:45.250 169 12578.92 99.97 54959.93 88888.00 2012-06-17 21:00:45.375 169 12579.00 100.03 54959.95 88888.00 2012-06-17 21:00:45.500 169 12579.00 100.03 54959.93 88888.00 2012-06-17 21:00:45.625 169 12579.08 100.03 54959.88 88888.00 2012-06-17 21:00:45.750 169 12579.10 100.05 54959.90 88888.00 2012-06-17 21:00:45.875 169 12579.15 100.03 54959.90 88888.00 2012-06-17 21:00:46.000 169 12579.17 100.00 54959.90 88888.00 2012-06-17 21:00:46.125 169 12579.17 100.03 54959.90 88888.00 2012-06-17 21:00:46.250 169 12579.15 100.03 54959.88 88888.00 2012-06-17 21:00:46.375 169 12579.17 100.03 54959.88 88888.00 2012-06-17 21:00:46.500 169 12579.23 99.97 54959.88 88888.00 2012-06-17 21:00:46.625 169 12579.25 100.00 54959.90 88888.00 2012-06-17 21:00:46.750 169 12579.23 100.05 54959.90 88888.00 2012-06-17 21:00:46.875 169 12579.25 100.10 54959.93 88888.00 2012-06-17 21:00:47.000 169 12579.23 100.10 54959.90 88888.00 2012-06-17 21:00:47.125 169 12579.23 100.10 54959.88 88888.00 2012-06-17 21:00:47.250 169 12579.25 100.05 54959.90 88888.00 2012-06-17 21:00:47.375 169 12579.33 100.08 54959.90 88888.00 2012-06-17 21:00:47.500 169 12579.33 100.05 54959.88 88888.00 2012-06-17 21:00:47.625 169 12579.25 100.05 54959.90 88888.00 2012-06-17 21:00:47.750 169 12579.23 100.08 54959.93 88888.00 2012-06-17 21:00:47.875 169 12579.27 100.08 54959.90 88888.00 2012-06-17 21:00:48.000 169 12579.35 100.12 54959.90 88888.00 2012-06-17 21:00:48.125 169 12579.40 100.15 54959.90 88888.00 2012-06-17 21:00:48.250 169 12579.35 100.10 54959.88 88888.00 2012-06-17 21:00:48.375 169 12579.38 100.10 54959.85 88888.00 2012-06-17 21:00:48.500 169 12579.40 100.08 54959.85 88888.00 2012-06-17 21:00:48.625 169 12579.40 100.10 54959.88 88888.00 2012-06-17 21:00:48.750 169 12579.45 100.12 54959.90 88888.00 2012-06-17 21:00:48.875 169 12579.48 100.12 54959.88 88888.00 2012-06-17 21:00:49.000 169 12579.48 100.12 54959.88 88888.00 2012-06-17 21:00:49.125 169 12579.45 100.08 54959.88 88888.00 2012-06-17 21:00:49.250 169 12579.42 100.05 54959.90 88888.00 2012-06-17 21:00:49.375 169 12579.48 100.08 54959.88 88888.00 2012-06-17 21:00:49.500 169 12579.52 100.12 54959.90 88888.00 2012-06-17 21:00:49.625 169 12579.60 100.12 54959.90 88888.00 2012-06-17 21:00:49.750 169 12579.60 100.10 54959.88 88888.00 2012-06-17 21:00:49.875 169 12579.67 100.10 54959.90 88888.00 2012-06-17 21:00:50.000 169 12579.70 100.10 54959.90 88888.00 2012-06-17 21:00:50.125 169 12579.73 100.10 54959.90 88888.00 2012-06-17 21:00:50.250 169 12579.67 100.12 54959.90 88888.00 2012-06-17 21:00:50.375 169 12579.67 100.12 54959.90 88888.00 2012-06-17 21:00:50.500 169 12579.73 100.10 54959.88 88888.00 2012-06-17 21:00:50.625 169 12579.80 100.10 54959.85 88888.00 2012-06-17 21:00:50.750 169 12579.83 100.12 54959.85 88888.00 2012-06-17 21:00:50.875 169 12579.88 100.12 54959.85 88888.00 2012-06-17 21:00:51.000 169 12579.88 100.15 54959.88 88888.00 2012-06-17 21:00:51.125 169 12579.85 100.17 54959.88 88888.00 2012-06-17 21:00:51.250 169 12579.85 100.12 54959.90 88888.00 2012-06-17 21:00:51.375 169 12579.98 100.15 54959.88 88888.00 2012-06-17 21:00:51.500 169 12579.98 100.15 54959.85 88888.00 2012-06-17 21:00:51.625 169 12579.95 100.20 54959.88 88888.00 2012-06-17 21:00:51.750 169 12579.92 100.17 54959.90 88888.00 2012-06-17 21:00:51.875 169 12579.98 100.15 54959.88 88888.00 2012-06-17 21:00:52.000 169 12579.98 100.15 54959.88 88888.00 2012-06-17 21:00:52.125 169 12579.98 100.15 54959.88 88888.00 2012-06-17 21:00:52.250 169 12579.98 100.15 54959.90 88888.00 2012-06-17 21:00:52.375 169 12579.95 100.15 54959.88 88888.00 2012-06-17 21:00:52.500 169 12579.98 100.15 54959.85 88888.00 2012-06-17 21:00:52.625 169 12580.05 100.20 54959.88 88888.00 2012-06-17 21:00:52.750 169 12580.05 100.17 54959.88 88888.00 2012-06-17 21:00:52.875 169 12580.08 100.17 54959.88 88888.00 2012-06-17 21:00:53.000 169 12580.08 100.22 54959.90 88888.00 2012-06-17 21:00:53.125 169 12580.10 100.28 54959.90 88888.00 2012-06-17 21:00:53.250 169 12580.15 100.28 54959.90 88888.00 2012-06-17 21:00:53.375 169 12580.15 100.25 54959.90 88888.00 2012-06-17 21:00:53.500 169 12580.12 100.20 54959.88 88888.00 2012-06-17 21:00:53.625 169 12580.17 100.17 54959.88 88888.00 2012-06-17 21:00:53.750 169 12580.20 100.20 54959.90 88888.00 2012-06-17 21:00:53.875 169 12580.17 100.17 54959.88 88888.00 2012-06-17 21:00:54.000 169 12580.23 100.20 54959.88 88888.00 2012-06-17 21:00:54.125 169 12580.25 100.22 54959.88 88888.00 2012-06-17 21:00:54.250 169 12580.23 100.20 54959.85 88888.00 2012-06-17 21:00:54.375 169 12580.30 100.25 54959.85 88888.00 2012-06-17 21:00:54.500 169 12580.38 100.22 54959.88 88888.00 2012-06-17 21:00:54.625 169 12580.35 100.28 54959.88 88888.00 2012-06-17 21:00:54.750 169 12580.30 100.28 54959.90 88888.00 2012-06-17 21:00:54.875 169 12580.30 100.28 54959.90 88888.00 2012-06-17 21:00:55.000 169 12580.33 100.25 54959.90 88888.00 2012-06-17 21:00:55.125 169 12580.33 100.25 54959.93 88888.00 2012-06-17 21:00:55.250 169 12580.40 100.28 54959.90 88888.00 2012-06-17 21:00:55.375 169 12580.45 100.30 54959.90 88888.00 2012-06-17 21:00:55.500 169 12580.42 100.28 54959.90 88888.00 2012-06-17 21:00:55.625 169 12580.42 100.28 54959.90 88888.00 2012-06-17 21:00:55.750 169 12580.42 100.30 54959.90 88888.00 2012-06-17 21:00:55.875 169 12580.45 100.30 54959.90 88888.00 2012-06-17 21:00:56.000 169 12580.50 100.28 54959.88 88888.00 2012-06-17 21:00:56.125 169 12580.58 100.25 54959.88 88888.00 2012-06-17 21:00:56.250 169 12580.60 100.33 54959.90 88888.00 2012-06-17 21:00:56.375 169 12580.60 100.33 54959.88 88888.00 2012-06-17 21:00:56.500 169 12580.58 100.30 54959.88 88888.00 2012-06-17 21:00:56.625 169 12580.55 100.30 54959.88 88888.00 2012-06-17 21:00:56.750 169 12580.52 100.30 54959.88 88888.00 2012-06-17 21:00:56.875 169 12580.52 100.28 54959.88 88888.00 2012-06-17 21:00:57.000 169 12580.60 100.28 54959.88 88888.00 2012-06-17 21:00:57.125 169 12580.70 100.28 54959.90 88888.00 2012-06-17 21:00:57.250 169 12580.75 100.33 54959.93 88888.00 2012-06-17 21:00:57.375 169 12580.77 100.35 54959.90 88888.00 2012-06-17 21:00:57.500 169 12580.70 100.33 54959.88 88888.00 2012-06-17 21:00:57.625 169 12580.62 100.28 54959.88 88888.00 2012-06-17 21:00:57.750 169 12580.60 100.25 54959.88 88888.00 2012-06-17 21:00:57.875 169 12580.62 100.25 54959.88 88888.00 2012-06-17 21:00:58.000 169 12580.73 100.28 54959.88 88888.00 2012-06-17 21:00:58.125 169 12580.77 100.30 54959.93 88888.00 2012-06-17 21:00:58.250 169 12580.77 100.33 54959.90 88888.00 2012-06-17 21:00:58.375 169 12580.80 100.33 54959.88 88888.00 2012-06-17 21:00:58.500 169 12580.85 100.33 54959.85 88888.00 2012-06-17 21:00:58.625 169 12580.80 100.35 54959.85 88888.00 2012-06-17 21:00:58.750 169 12580.77 100.30 54959.85 88888.00 2012-06-17 21:00:58.875 169 12580.80 100.30 54959.82 88888.00 2012-06-17 21:00:59.000 169 12580.83 100.33 54959.88 88888.00 2012-06-17 21:00:59.125 169 12580.88 100.35 54959.90 88888.00 2012-06-17 21:00:59.250 169 12580.85 100.33 54959.90 88888.00 2012-06-17 21:00:59.375 169 12580.80 100.28 54959.85 88888.00 2012-06-17 21:00:59.500 169 12580.83 100.30 54959.88 88888.00 2012-06-17 21:00:59.625 169 12580.90 100.35 54959.88 88888.00 2012-06-17 21:00:59.750 169 12580.98 100.40 54959.85 88888.00 2012-06-17 21:00:59.875 169 12581.00 100.38 54959.88 88888.00 2012-06-17 21:01:00.000 169 12580.95 100.35 54959.88 88888.00 2012-06-17 21:01:00.125 169 12580.92 100.35 54959.90 88888.00 2012-06-17 21:01:00.250 169 12580.92 100.38 54959.90 88888.00 2012-06-17 21:01:00.375 169 12581.00 100.40 54959.93 88888.00 2012-06-17 21:01:00.500 169 12581.02 100.38 54959.90 88888.00 2012-06-17 21:01:00.625 169 12581.00 100.38 54959.90 88888.00 2012-06-17 21:01:00.750 169 12581.02 100.35 54959.93 88888.00 2012-06-17 21:01:00.875 169 12581.02 100.35 54959.93 88888.00 2012-06-17 21:01:01.000 169 12581.02 100.35 54959.88 88888.00 2012-06-17 21:01:01.125 169 12581.10 100.35 54959.88 88888.00 2012-06-17 21:01:01.250 169 12581.17 100.38 54959.88 88888.00 2012-06-17 21:01:01.375 169 12581.23 100.40 54959.90 88888.00 2012-06-17 21:01:01.500 169 12581.15 100.40 54959.88 88888.00 2012-06-17 21:01:01.625 169 12581.17 100.35 54959.85 88888.00 2012-06-17 21:01:01.750 169 12581.17 100.35 54959.88 88888.00 2012-06-17 21:01:01.875 169 12581.12 100.40 54959.88 88888.00 2012-06-17 21:01:02.000 169 12581.08 100.40 54959.85 88888.00 2012-06-17 21:01:02.125 169 12581.10 100.40 54959.88 88888.00 2012-06-17 21:01:02.250 169 12581.20 100.38 54959.88 88888.00 2012-06-17 21:01:02.375 169 12581.23 100.40 54959.90 88888.00 2012-06-17 21:01:02.500 169 12581.25 100.42 54959.90 88888.00 2012-06-17 21:01:02.625 169 12581.27 100.42 54959.90 88888.00 2012-06-17 21:01:02.750 169 12581.33 100.40 54959.90 88888.00 2012-06-17 21:01:02.875 169 12581.33 100.38 54959.88 88888.00 2012-06-17 21:01:03.000 169 12581.27 100.38 54959.88 88888.00 2012-06-17 21:01:03.125 169 12581.38 100.42 54959.93 88888.00 2012-06-17 21:01:03.250 169 12581.42 100.42 54959.93 88888.00 2012-06-17 21:01:03.375 169 12581.45 100.40 54959.90 88888.00 2012-06-17 21:01:03.500 169 12581.33 100.40 54959.93 88888.00 2012-06-17 21:01:03.625 169 12581.38 100.45 54959.93 88888.00 2012-06-17 21:01:03.750 169 12581.45 100.45 54959.93 88888.00 2012-06-17 21:01:03.875 169 12581.48 100.42 54959.90 88888.00 2012-06-17 21:01:04.000 169 12581.50 100.40 54959.90 88888.00 2012-06-17 21:01:04.125 169 12581.48 100.40 54959.90 88888.00 2012-06-17 21:01:04.250 169 12581.45 100.42 54959.90 88888.00 2012-06-17 21:01:04.375 169 12581.52 100.45 54959.95 88888.00 2012-06-17 21:01:04.500 169 12581.58 100.42 54959.93 88888.00 2012-06-17 21:01:04.625 169 12581.55 100.38 54959.88 88888.00 2012-06-17 21:01:04.750 169 12581.60 100.40 54959.88 88888.00 2012-06-17 21:01:04.875 169 12581.60 100.42 54959.90 88888.00 2012-06-17 21:01:05.000 169 12581.60 100.40 54959.88 88888.00 2012-06-17 21:01:05.125 169 12581.58 100.40 54959.88 88888.00 2012-06-17 21:01:05.250 169 12581.58 100.38 54959.90 88888.00 2012-06-17 21:01:05.375 169 12581.62 100.45 54959.90 88888.00 2012-06-17 21:01:05.500 169 12581.60 100.47 54959.93 88888.00 2012-06-17 21:01:05.625 169 12581.60 100.42 54959.90 88888.00 2012-06-17 21:01:05.750 169 12581.67 100.42 54959.90 88888.00 2012-06-17 21:01:05.875 169 12581.75 100.45 54959.93 88888.00 2012-06-17 21:01:06.000 169 12581.80 100.42 54959.88 88888.00 2012-06-17 21:01:06.125 169 12581.80 100.42 54959.88 88888.00 2012-06-17 21:01:06.250 169 12581.77 100.47 54959.93 88888.00 2012-06-17 21:01:06.375 169 12581.80 100.50 54959.93 88888.00 2012-06-17 21:01:06.500 169 12581.83 100.50 54959.93 88888.00 2012-06-17 21:01:06.625 169 12581.77 100.47 54959.90 88888.00 2012-06-17 21:01:06.750 169 12581.80 100.47 54959.90 88888.00 2012-06-17 21:01:06.875 169 12581.85 100.50 54959.90 88888.00 2012-06-17 21:01:07.000 169 12581.88 100.45 54959.90 88888.00 2012-06-17 21:01:07.125 169 12581.88 100.42 54959.90 88888.00 2012-06-17 21:01:07.250 169 12581.88 100.42 54959.90 88888.00 2012-06-17 21:01:07.375 169 12581.95 100.42 54959.93 88888.00 2012-06-17 21:01:07.500 169 12581.92 100.45 54959.93 88888.00 2012-06-17 21:01:07.625 169 12581.90 100.45 54959.93 88888.00 2012-06-17 21:01:07.750 169 12581.92 100.45 54959.93 88888.00 2012-06-17 21:01:07.875 169 12581.88 100.45 54959.93 88888.00 2012-06-17 21:01:08.000 169 12581.92 100.45 54959.95 88888.00 2012-06-17 21:01:08.125 169 12581.98 100.45 54959.95 88888.00 2012-06-17 21:01:08.250 169 12582.00 100.50 54959.93 88888.00 2012-06-17 21:01:08.375 169 12582.10 100.47 54959.93 88888.00 2012-06-17 21:01:08.500 169 12582.15 100.50 54959.93 88888.00 2012-06-17 21:01:08.625 169 12582.12 100.53 54959.90 88888.00 2012-06-17 21:01:08.750 169 12582.10 100.50 54959.88 88888.00 2012-06-17 21:01:08.875 169 12582.08 100.47 54959.88 88888.00 2012-06-17 21:01:09.000 169 12582.12 100.47 54959.93 88888.00 2012-06-17 21:01:09.125 169 12582.17 100.47 54959.93 88888.00 2012-06-17 21:01:09.250 169 12582.23 100.45 54959.93 88888.00 2012-06-17 21:01:09.375 169 12582.17 100.45 54959.93 88888.00 2012-06-17 21:01:09.500 169 12582.15 100.45 54959.90 88888.00 2012-06-17 21:01:09.625 169 12582.23 100.47 54959.90 88888.00 2012-06-17 21:01:09.750 169 12582.23 100.45 54959.90 88888.00 2012-06-17 21:01:09.875 169 12582.23 100.45 54959.95 88888.00 2012-06-17 21:01:10.000 169 12582.33 100.47 54959.93 88888.00 2012-06-17 21:01:10.125 169 12582.38 100.50 54959.95 88888.00 2012-06-17 21:01:10.250 169 12582.38 100.53 54959.97 88888.00 2012-06-17 21:01:10.375 169 12582.38 100.47 54959.93 88888.00 2012-06-17 21:01:10.500 169 12582.38 100.45 54959.95 88888.00 2012-06-17 21:01:10.625 169 12582.33 100.47 54959.95 88888.00 2012-06-17 21:01:10.750 169 12582.27 100.47 54959.93 88888.00 2012-06-17 21:01:10.875 169 12582.33 100.50 54959.95 88888.00 2012-06-17 21:01:11.000 169 12582.40 100.47 54959.95 88888.00 2012-06-17 21:01:11.125 169 12582.40 100.47 54959.95 88888.00 2012-06-17 21:01:11.250 169 12582.42 100.45 54959.95 88888.00 2012-06-17 21:01:11.375 169 12582.48 100.45 54959.93 88888.00 2012-06-17 21:01:11.500 169 12582.50 100.45 54959.90 88888.00 2012-06-17 21:01:11.625 169 12582.55 100.47 54959.93 88888.00 2012-06-17 21:01:11.750 169 12582.58 100.45 54959.95 88888.00 2012-06-17 21:01:11.875 169 12582.60 100.47 54959.95 88888.00 2012-06-17 21:01:12.000 169 12582.58 100.45 54959.93 88888.00 2012-06-17 21:01:12.125 169 12582.52 100.45 54959.95 88888.00 2012-06-17 21:01:12.250 169 12582.48 100.45 54959.95 88888.00 2012-06-17 21:01:12.375 169 12582.58 100.50 54959.95 88888.00 2012-06-17 21:01:12.500 169 12582.60 100.47 54959.95 88888.00 2012-06-17 21:01:12.625 169 12582.58 100.40 54959.93 88888.00 2012-06-17 21:01:12.750 169 12582.58 100.45 54959.93 88888.00 2012-06-17 21:01:12.875 169 12582.67 100.50 54959.95 88888.00 2012-06-17 21:01:13.000 169 12582.70 100.53 54959.95 88888.00 2012-06-17 21:01:13.125 169 12582.67 100.47 54959.95 88888.00 2012-06-17 21:01:13.250 169 12582.60 100.42 54959.95 88888.00 2012-06-17 21:01:13.375 169 12582.62 100.47 54959.95 88888.00 2012-06-17 21:01:13.500 169 12582.65 100.47 54959.95 88888.00 2012-06-17 21:01:13.625 169 12582.65 100.50 54959.95 88888.00 2012-06-17 21:01:13.750 169 12582.67 100.53 54959.95 88888.00 2012-06-17 21:01:13.875 169 12582.70 100.45 54959.93 88888.00 2012-06-17 21:01:14.000 169 12582.73 100.47 54959.95 88888.00 2012-06-17 21:01:14.125 169 12582.75 100.47 54959.97 88888.00 2012-06-17 21:01:14.250 169 12582.67 100.45 54959.97 88888.00 2012-06-17 21:01:14.375 169 12582.73 100.50 54960.00 88888.00 2012-06-17 21:01:14.500 169 12582.75 100.47 54960.00 88888.00 2012-06-17 21:01:14.625 169 12582.73 100.50 54960.00 88888.00 2012-06-17 21:01:14.750 169 12582.70 100.55 54960.00 88888.00 2012-06-17 21:01:14.875 169 12582.73 100.55 54960.00 88888.00 2012-06-17 21:01:15.000 169 12582.77 100.47 54959.97 88888.00 2012-06-17 21:01:15.125 169 12582.80 100.45 54959.97 88888.00 2012-06-17 21:01:15.250 169 12582.80 100.42 54959.97 88888.00 2012-06-17 21:01:15.375 169 12582.83 100.47 54959.97 88888.00 2012-06-17 21:01:15.500 169 12582.85 100.50 54959.97 88888.00 2012-06-17 21:01:15.625 169 12582.83 100.50 54959.97 88888.00 2012-06-17 21:01:15.750 169 12582.77 100.50 54959.97 88888.00 2012-06-17 21:01:15.875 169 12582.85 100.50 54960.00 88888.00 2012-06-17 21:01:16.000 169 12582.92 100.50 54959.97 88888.00 2012-06-17 21:01:16.125 169 12582.92 100.50 54959.97 88888.00 2012-06-17 21:01:16.250 169 12582.85 100.47 54959.97 88888.00 2012-06-17 21:01:16.375 169 12582.85 100.50 54959.97 88888.00 2012-06-17 21:01:16.500 169 12582.88 100.47 54960.00 88888.00 2012-06-17 21:01:16.625 169 12582.98 100.53 54960.00 88888.00 2012-06-17 21:01:16.750 169 12582.98 100.50 54960.00 88888.00 2012-06-17 21:01:16.875 169 12582.95 100.53 54960.03 88888.00 2012-06-17 21:01:17.000 169 12582.98 100.53 54960.00 88888.00 2012-06-17 21:01:17.125 169 12583.02 100.47 54960.00 88888.00 2012-06-17 21:01:17.250 169 12583.02 100.47 54960.00 88888.00 2012-06-17 21:01:17.375 169 12583.05 100.50 54960.03 88888.00 2012-06-17 21:01:17.500 169 12583.10 100.55 54960.03 88888.00 2012-06-17 21:01:17.625 169 12583.10 100.55 54960.03 88888.00 2012-06-17 21:01:17.750 169 12583.08 100.50 54960.03 88888.00 2012-06-17 21:01:17.875 169 12583.10 100.50 54960.00 88888.00 2012-06-17 21:01:18.000 169 12583.10 100.50 54960.00 88888.00 2012-06-17 21:01:18.125 169 12583.05 100.50 54960.03 88888.00 2012-06-17 21:01:18.250 169 12583.05 100.53 54960.05 88888.00 2012-06-17 21:01:18.375 169 12583.10 100.50 54960.03 88888.00 2012-06-17 21:01:18.500 169 12583.17 100.47 54960.03 88888.00 2012-06-17 21:01:18.625 169 12583.23 100.47 54960.03 88888.00 2012-06-17 21:01:18.750 169 12583.20 100.50 54960.05 88888.00 2012-06-17 21:01:18.875 169 12583.17 100.53 54960.07 88888.00 2012-06-17 21:01:19.000 169 12583.17 100.53 54960.03 88888.00 2012-06-17 21:01:19.125 169 12583.17 100.53 54960.03 88888.00 2012-06-17 21:01:19.250 169 12583.12 100.47 54960.03 88888.00 2012-06-17 21:01:19.375 169 12583.23 100.53 54960.05 88888.00 2012-06-17 21:01:19.500 169 12583.30 100.53 54960.05 88888.00 2012-06-17 21:01:19.625 169 12583.30 100.50 54960.05 88888.00 2012-06-17 21:01:19.750 169 12583.30 100.53 54960.03 88888.00 2012-06-17 21:01:19.875 169 12583.30 100.50 54960.05 88888.00 2012-06-17 21:01:20.000 169 12583.30 100.47 54960.05 88888.00 2012-06-17 21:01:20.125 169 12583.33 100.45 54960.05 88888.00 2012-06-17 21:01:20.250 169 12583.33 100.47 54960.07 88888.00 2012-06-17 21:01:20.375 169 12583.35 100.53 54960.07 88888.00 2012-06-17 21:01:20.500 169 12583.35 100.55 54960.07 88888.00 2012-06-17 21:01:20.625 169 12583.42 100.55 54960.07 88888.00 2012-06-17 21:01:20.750 169 12583.45 100.55 54960.07 88888.00 2012-06-17 21:01:20.875 169 12583.45 100.55 54960.07 88888.00 2012-06-17 21:01:21.000 169 12583.42 100.50 54960.07 88888.00 2012-06-17 21:01:21.125 169 12583.40 100.47 54960.05 88888.00 2012-06-17 21:01:21.250 169 12583.40 100.47 54960.07 88888.00 2012-06-17 21:01:21.375 169 12583.42 100.50 54960.05 88888.00 2012-06-17 21:01:21.500 169 12583.40 100.53 54960.07 88888.00 2012-06-17 21:01:21.625 169 12583.40 100.53 54960.07 88888.00 2012-06-17 21:01:21.750 169 12583.38 100.53 54960.05 88888.00 2012-06-17 21:01:21.875 169 12583.38 100.50 54960.05 88888.00 2012-06-17 21:01:22.000 169 12583.35 100.47 54960.05 88888.00 2012-06-17 21:01:22.125 169 12583.38 100.50 54960.05 88888.00 2012-06-17 21:01:22.250 169 12583.42 100.50 54960.05 88888.00 2012-06-17 21:01:22.375 169 12583.52 100.53 54960.07 88888.00 2012-06-17 21:01:22.500 169 12583.55 100.55 54960.05 88888.00 2012-06-17 21:01:22.625 169 12583.55 100.53 54960.05 88888.00 2012-06-17 21:01:22.750 169 12583.60 100.55 54960.05 88888.00 2012-06-17 21:01:22.875 169 12583.62 100.55 54960.07 88888.00 2012-06-17 21:01:23.000 169 12583.60 100.58 54960.07 88888.00 2012-06-17 21:01:23.125 169 12583.52 100.55 54960.07 88888.00 2012-06-17 21:01:23.250 169 12583.55 100.50 54960.10 88888.00 2012-06-17 21:01:23.375 169 12583.60 100.53 54960.07 88888.00 2012-06-17 21:01:23.500 169 12583.62 100.53 54960.10 88888.00 2012-06-17 21:01:23.625 169 12583.62 100.50 54960.07 88888.00 2012-06-17 21:01:23.750 169 12583.60 100.50 54960.07 88888.00 2012-06-17 21:01:23.875 169 12583.55 100.47 54960.07 88888.00 2012-06-17 21:01:24.000 169 12583.62 100.53 54960.12 88888.00 2012-06-17 21:01:24.125 169 12583.67 100.55 54960.12 88888.00 2012-06-17 21:01:24.250 169 12583.70 100.53 54960.15 88888.00 2012-06-17 21:01:24.375 169 12583.73 100.58 54960.10 88888.00 2012-06-17 21:01:24.500 169 12583.80 100.55 54960.12 88888.00 2012-06-17 21:01:24.625 169 12583.80 100.53 54960.12 88888.00 2012-06-17 21:01:24.750 169 12583.77 100.55 54960.12 88888.00 2012-06-17 21:01:24.875 169 12583.80 100.55 54960.10 88888.00 2012-06-17 21:01:25.000 169 12583.83 100.55 54960.10 88888.00 2012-06-17 21:01:25.125 169 12583.77 100.55 54960.12 88888.00 2012-06-17 21:01:25.250 169 12583.75 100.53 54960.12 88888.00 2012-06-17 21:01:25.375 169 12583.83 100.53 54960.12 88888.00 2012-06-17 21:01:25.500 169 12583.83 100.50 54960.12 88888.00 2012-06-17 21:01:25.625 169 12583.80 100.53 54960.10 88888.00 2012-06-17 21:01:25.750 169 12583.85 100.58 54960.12 88888.00 2012-06-17 21:01:25.875 169 12583.92 100.58 54960.12 88888.00 2012-06-17 21:01:26.000 169 12583.90 100.53 54960.10 88888.00 2012-06-17 21:01:26.125 169 12583.95 100.53 54960.12 88888.00 2012-06-17 21:01:26.250 169 12583.90 100.53 54960.15 88888.00 2012-06-17 21:01:26.375 169 12583.92 100.53 54960.15 88888.00 2012-06-17 21:01:26.500 169 12583.92 100.53 54960.15 88888.00 2012-06-17 21:01:26.625 169 12583.95 100.55 54960.15 88888.00 2012-06-17 21:01:26.750 169 12583.95 100.53 54960.15 88888.00 2012-06-17 21:01:26.875 169 12583.98 100.53 54960.18 88888.00 2012-06-17 21:01:27.000 169 12584.02 100.50 54960.15 88888.00 2012-06-17 21:01:27.125 169 12584.05 100.50 54960.12 88888.00 2012-06-17 21:01:27.250 169 12584.00 100.50 54960.15 88888.00 2012-06-17 21:01:27.375 169 12584.00 100.53 54960.18 88888.00 2012-06-17 21:01:27.500 169 12583.98 100.50 54960.15 88888.00 2012-06-17 21:01:27.625 169 12584.05 100.55 54960.15 88888.00 2012-06-17 21:01:27.750 169 12584.12 100.53 54960.15 88888.00 2012-06-17 21:01:27.875 169 12584.10 100.50 54960.18 88888.00 2012-06-17 21:01:28.000 169 12584.08 100.50 54960.18 88888.00 2012-06-17 21:01:28.125 169 12584.10 100.53 54960.18 88888.00 2012-06-17 21:01:28.250 169 12584.08 100.53 54960.18 88888.00 2012-06-17 21:01:28.375 169 12584.02 100.53 54960.18 88888.00 2012-06-17 21:01:28.500 169 12584.08 100.53 54960.15 88888.00 2012-06-17 21:01:28.625 169 12584.05 100.50 54960.15 88888.00 2012-06-17 21:01:28.750 169 12584.05 100.53 54960.18 88888.00 2012-06-17 21:01:28.875 169 12584.05 100.50 54960.15 88888.00 2012-06-17 21:01:29.000 169 12584.05 100.47 54960.15 88888.00 2012-06-17 21:01:29.125 169 12584.08 100.47 54960.18 88888.00 2012-06-17 21:01:29.250 169 12584.10 100.50 54960.22 88888.00 2012-06-17 21:01:29.375 169 12584.08 100.50 54960.22 88888.00 2012-06-17 21:01:29.500 169 12584.02 100.53 54960.20 88888.00 2012-06-17 21:01:29.625 169 12584.00 100.50 54960.20 88888.00 2012-06-17 21:01:29.750 169 12584.08 100.47 54960.18 88888.00 2012-06-17 21:01:29.875 169 12584.08 100.50 54960.18 88888.00 2012-06-17 21:01:30.000 169 12584.08 100.50 54960.15 88888.00 2012-06-17 21:01:30.125 169 12584.12 100.50 54960.15 88888.00 2012-06-17 21:01:30.250 169 12584.10 100.50 54960.20 88888.00 2012-06-17 21:01:30.375 169 12584.15 100.50 54960.20 88888.00 2012-06-17 21:01:30.500 169 12584.12 100.53 54960.18 88888.00 2012-06-17 21:01:30.625 169 12584.10 100.55 54960.18 88888.00 2012-06-17 21:01:30.750 169 12584.17 100.53 54960.18 88888.00 2012-06-17 21:01:30.875 169 12584.20 100.47 54960.18 88888.00 2012-06-17 21:01:31.000 169 12584.12 100.47 54960.18 88888.00 2012-06-17 21:01:31.125 169 12584.15 100.47 54960.18 88888.00 2012-06-17 21:01:31.250 169 12584.23 100.50 54960.20 88888.00 2012-06-17 21:01:31.375 169 12584.23 100.47 54960.20 88888.00 2012-06-17 21:01:31.500 169 12584.20 100.47 54960.20 88888.00 2012-06-17 21:01:31.625 169 12584.25 100.47 54960.22 88888.00 2012-06-17 21:01:31.750 169 12584.30 100.50 54960.25 88888.00 2012-06-17 21:01:31.875 169 12584.27 100.47 54960.28 88888.00 2012-06-17 21:01:32.000 169 12584.30 100.53 54960.25 88888.00 2012-06-17 21:01:32.125 169 12584.35 100.50 54960.25 88888.00 2012-06-17 21:01:32.250 169 12584.27 100.47 54960.25 88888.00 2012-06-17 21:01:32.375 169 12584.30 100.53 54960.28 88888.00 2012-06-17 21:01:32.500 169 12584.30 100.53 54960.25 88888.00 2012-06-17 21:01:32.625 169 12584.27 100.50 54960.25 88888.00 2012-06-17 21:01:32.750 169 12584.33 100.47 54960.25 88888.00 2012-06-17 21:01:32.875 169 12584.35 100.53 54960.25 88888.00 2012-06-17 21:01:33.000 169 12584.38 100.53 54960.28 88888.00 2012-06-17 21:01:33.125 169 12584.40 100.50 54960.28 88888.00 2012-06-17 21:01:33.250 169 12584.40 100.47 54960.28 88888.00 2012-06-17 21:01:33.375 169 12584.55 100.60 54960.35 88888.00 2012-06-17 21:01:33.500 169 12584.50 100.60 54960.38 88888.00 2012-06-17 21:01:33.625 169 12584.35 100.47 54960.30 88888.00 2012-06-17 21:01:33.750 169 12584.35 100.47 54960.28 88888.00 2012-06-17 21:01:33.875 169 12584.38 100.50 54960.28 88888.00 2012-06-17 21:01:34.000 169 12584.38 100.50 54960.25 88888.00 2012-06-17 21:01:34.125 169 12584.42 100.45 54960.28 88888.00 2012-06-17 21:01:34.250 169 12584.40 100.45 54960.25 88888.00 2012-06-17 21:01:34.375 169 12584.35 100.45 54960.25 88888.00 2012-06-17 21:01:34.500 169 12584.33 100.47 54960.28 88888.00 2012-06-17 21:01:34.625 169 12584.42 100.47 54960.30 88888.00 2012-06-17 21:01:34.750 169 12584.45 100.47 54960.30 88888.00 2012-06-17 21:01:34.875 169 12584.48 100.45 54960.30 88888.00 2012-06-17 21:01:35.000 169 12584.52 100.47 54960.28 88888.00 2012-06-17 21:01:35.125 169 12584.55 100.47 54960.28 88888.00 2012-06-17 21:01:35.250 169 12584.55 100.47 54960.32 88888.00 2012-06-17 21:01:35.375 169 12584.62 100.47 54960.32 88888.00 2012-06-17 21:01:35.500 169 12584.60 100.50 54960.32 88888.00 2012-06-17 21:01:35.625 169 12584.60 100.53 54960.35 88888.00 2012-06-17 21:01:35.750 169 12584.67 100.50 54960.32 88888.00 2012-06-17 21:01:35.875 169 12584.70 100.47 54960.32 88888.00 2012-06-17 21:01:36.000 169 12584.73 100.47 54960.32 88888.00 2012-06-17 21:01:36.125 169 12584.75 100.50 54960.35 88888.00 2012-06-17 21:01:36.250 169 12584.73 100.47 54960.35 88888.00 2012-06-17 21:01:36.375 169 12584.75 100.47 54960.40 88888.00 2012-06-17 21:01:36.500 169 12584.77 100.45 54960.40 88888.00 2012-06-17 21:01:36.625 169 12584.77 100.47 54960.38 88888.00 2012-06-17 21:01:36.750 169 12584.73 100.47 54960.38 88888.00 2012-06-17 21:01:36.875 169 12584.70 100.47 54960.38 88888.00 2012-06-17 21:01:37.000 169 12584.67 100.50 54960.38 88888.00 2012-06-17 21:01:37.125 169 12584.67 100.47 54960.40 88888.00 2012-06-17 21:01:37.250 169 12584.67 100.47 54960.40 88888.00 2012-06-17 21:01:37.375 169 12584.73 100.47 54960.40 88888.00 2012-06-17 21:01:37.500 169 12584.73 100.47 54960.43 88888.00 2012-06-17 21:01:37.625 169 12584.73 100.47 54960.40 88888.00 2012-06-17 21:01:37.750 169 12584.75 100.47 54960.43 88888.00 2012-06-17 21:01:37.875 169 12584.77 100.47 54960.40 88888.00 2012-06-17 21:01:38.000 169 12584.77 100.45 54960.38 88888.00 2012-06-17 21:01:38.125 169 12584.75 100.42 54960.38 88888.00 2012-06-17 21:01:38.250 169 12584.77 100.42 54960.35 88888.00 2012-06-17 21:01:38.375 169 12584.77 100.42 54960.38 88888.00 2012-06-17 21:01:38.500 169 12584.77 100.42 54960.38 88888.00 2012-06-17 21:01:38.625 169 12584.77 100.45 54960.38 88888.00 2012-06-17 21:01:38.750 169 12584.83 100.50 54960.38 88888.00 2012-06-17 21:01:38.875 169 12584.85 100.47 54960.43 88888.00 2012-06-17 21:01:39.000 169 12584.85 100.42 54960.43 88888.00 2012-06-17 21:01:39.125 169 12584.80 100.42 54960.40 88888.00 2012-06-17 21:01:39.250 169 12584.77 100.45 54960.40 88888.00 2012-06-17 21:01:39.375 169 12584.80 100.45 54960.40 88888.00 2012-06-17 21:01:39.500 169 12584.83 100.42 54960.43 88888.00 2012-06-17 21:01:39.625 169 12584.83 100.42 54960.43 88888.00 2012-06-17 21:01:39.750 169 12584.83 100.45 54960.43 88888.00 2012-06-17 21:01:39.875 169 12584.80 100.47 54960.45 88888.00 2012-06-17 21:01:40.000 169 12584.77 100.45 54960.43 88888.00 2012-06-17 21:01:40.125 169 12584.77 100.40 54960.43 88888.00 2012-06-17 21:01:40.250 169 12584.83 100.42 54960.45 88888.00 2012-06-17 21:01:40.375 169 12584.85 100.45 54960.45 88888.00 2012-06-17 21:01:40.500 169 12584.85 100.45 54960.43 88888.00 2012-06-17 21:01:40.625 169 12584.88 100.42 54960.43 88888.00 2012-06-17 21:01:40.750 169 12584.88 100.40 54960.43 88888.00 2012-06-17 21:01:40.875 169 12584.88 100.42 54960.45 88888.00 2012-06-17 21:01:41.000 169 12584.90 100.42 54960.45 88888.00 2012-06-17 21:01:41.125 169 12584.92 100.42 54960.47 88888.00 2012-06-17 21:01:41.250 169 12584.98 100.45 54960.47 88888.00 2012-06-17 21:01:41.375 169 12584.95 100.45 54960.47 88888.00 2012-06-17 21:01:41.500 169 12584.90 100.40 54960.45 88888.00 2012-06-17 21:01:41.625 169 12584.88 100.42 54960.45 88888.00 2012-06-17 21:01:41.750 169 12584.88 100.42 54960.47 88888.00 2012-06-17 21:01:41.875 169 12584.88 100.42 54960.47 88888.00 2012-06-17 21:01:42.000 169 12584.85 100.45 54960.50 88888.00 2012-06-17 21:01:42.125 169 12584.90 100.42 54960.53 88888.00 2012-06-17 21:01:42.250 169 12584.95 100.42 54960.47 88888.00 2012-06-17 21:01:42.375 169 12584.98 100.42 54960.47 88888.00 2012-06-17 21:01:42.500 169 12585.00 100.42 54960.45 88888.00 2012-06-17 21:01:42.625 169 12585.00 100.42 54960.47 88888.00 2012-06-17 21:01:42.750 169 12584.98 100.40 54960.50 88888.00 2012-06-17 21:01:42.875 169 12584.95 100.38 54960.50 88888.00 2012-06-17 21:01:43.000 169 12584.92 100.35 54960.47 88888.00 2012-06-17 21:01:43.125 169 12584.95 100.40 54960.53 88888.00 2012-06-17 21:01:43.250 169 12584.90 100.40 54960.55 88888.00 2012-06-17 21:01:43.375 169 12584.95 100.42 54960.55 88888.00 2012-06-17 21:01:43.500 169 12584.98 100.40 54960.57 88888.00 2012-06-17 21:01:43.625 169 12585.02 100.40 54960.53 88888.00 2012-06-17 21:01:43.750 169 12585.05 100.42 54960.53 88888.00 2012-06-17 21:01:43.875 169 12585.02 100.42 54960.55 88888.00 2012-06-17 21:01:44.000 169 12584.98 100.40 54960.57 88888.00 2012-06-17 21:01:44.125 169 12584.95 100.45 54960.60 88888.00 2012-06-17 21:01:44.250 169 12585.00 100.45 54960.57 88888.00 2012-06-17 21:01:44.375 169 12585.02 100.38 54960.53 88888.00 2012-06-17 21:01:44.500 169 12585.02 100.35 54960.55 88888.00 2012-06-17 21:01:44.625 169 12585.02 100.38 54960.57 88888.00 2012-06-17 21:01:44.750 169 12585.00 100.42 54960.55 88888.00 2012-06-17 21:01:44.875 169 12585.00 100.38 54960.55 88888.00 2012-06-17 21:01:45.000 169 12585.02 100.38 54960.55 88888.00 2012-06-17 21:01:45.125 169 12585.02 100.38 54960.57 88888.00 2012-06-17 21:01:45.250 169 12585.05 100.38 54960.57 88888.00 2012-06-17 21:01:45.375 169 12585.10 100.38 54960.57 88888.00 2012-06-17 21:01:45.500 169 12585.08 100.42 54960.57 88888.00 2012-06-17 21:01:45.625 169 12585.10 100.42 54960.57 88888.00 2012-06-17 21:01:45.750 169 12585.10 100.40 54960.60 88888.00 2012-06-17 21:01:45.875 169 12585.02 100.38 54960.57 88888.00 2012-06-17 21:01:46.000 169 12585.08 100.38 54960.57 88888.00 2012-06-17 21:01:46.125 169 12585.12 100.38 54960.57 88888.00 2012-06-17 21:01:46.250 169 12585.10 100.38 54960.60 88888.00 2012-06-17 21:01:46.375 169 12585.10 100.33 54960.60 88888.00 2012-06-17 21:01:46.500 169 12585.10 100.33 54960.60 88888.00 2012-06-17 21:01:46.625 169 12585.15 100.35 54960.62 88888.00 2012-06-17 21:01:46.750 169 12585.15 100.35 54960.62 88888.00 2012-06-17 21:01:46.875 169 12585.15 100.33 54960.60 88888.00 2012-06-17 21:01:47.000 169 12585.17 100.35 54960.62 88888.00 2012-06-17 21:01:47.125 169 12585.17 100.35 54960.62 88888.00 2012-06-17 21:01:47.250 169 12585.15 100.38 54960.65 88888.00 2012-06-17 21:01:47.375 169 12585.10 100.38 54960.68 88888.00 2012-06-17 21:01:47.500 169 12585.15 100.35 54960.65 88888.00 2012-06-17 21:01:47.625 169 12585.23 100.40 54960.68 88888.00 2012-06-17 21:01:47.750 169 12585.20 100.42 54960.68 88888.00 2012-06-17 21:01:47.875 169 12585.15 100.38 54960.65 88888.00 2012-06-17 21:01:48.000 169 12585.17 100.38 54960.68 88888.00 2012-06-17 21:01:48.125 169 12585.17 100.38 54960.68 88888.00 2012-06-17 21:01:48.250 169 12585.15 100.40 54960.72 88888.00 2012-06-17 21:01:48.375 169 12585.23 100.40 54960.72 88888.00 2012-06-17 21:01:48.500 169 12585.20 100.40 54960.72 88888.00 2012-06-17 21:01:48.625 169 12585.20 100.42 54960.75 88888.00 2012-06-17 21:01:48.750 169 12585.20 100.35 54960.70 88888.00 2012-06-17 21:01:48.875 169 12585.20 100.35 54960.70 88888.00 2012-06-17 21:01:49.000 169 12585.20 100.35 54960.68 88888.00 2012-06-17 21:01:49.125 169 12585.20 100.38 54960.68 88888.00 2012-06-17 21:01:49.250 169 12585.20 100.40 54960.68 88888.00 2012-06-17 21:01:49.375 169 12585.27 100.38 54960.70 88888.00 2012-06-17 21:01:49.500 169 12585.20 100.35 54960.70 88888.00 2012-06-17 21:01:49.625 169 12585.25 100.35 54960.70 88888.00 2012-06-17 21:01:49.750 169 12585.30 100.35 54960.72 88888.00 2012-06-17 21:01:49.875 169 12585.27 100.38 54960.72 88888.00 2012-06-17 21:01:50.000 169 12585.30 100.38 54960.72 88888.00 2012-06-17 21:01:50.125 169 12585.33 100.35 54960.72 88888.00 2012-06-17 21:01:50.250 169 12585.30 100.38 54960.75 88888.00 2012-06-17 21:01:50.375 169 12585.30 100.35 54960.75 88888.00 2012-06-17 21:01:50.500 169 12585.30 100.33 54960.72 88888.00 2012-06-17 21:01:50.625 169 12585.27 100.35 54960.75 88888.00 2012-06-17 21:01:50.750 169 12585.25 100.35 54960.75 88888.00 2012-06-17 21:01:50.875 169 12585.33 100.38 54960.78 88888.00 2012-06-17 21:01:51.000 169 12585.45 100.38 54960.75 88888.00 2012-06-17 21:01:51.125 169 12585.48 100.38 54960.78 88888.00 2012-06-17 21:01:51.250 169 12585.45 100.35 54960.78 88888.00 2012-06-17 21:01:51.375 169 12585.40 100.35 54960.78 88888.00 2012-06-17 21:01:51.500 169 12585.33 100.35 54960.75 88888.00 2012-06-17 21:01:51.625 169 12585.33 100.33 54960.72 88888.00 2012-06-17 21:01:51.750 169 12585.38 100.38 54960.75 88888.00 2012-06-17 21:01:51.875 169 12585.38 100.38 54960.78 88888.00 2012-06-17 21:01:52.000 169 12585.33 100.40 54960.80 88888.00 2012-06-17 21:01:52.125 169 12585.27 100.38 54960.80 88888.00 2012-06-17 21:01:52.250 169 12585.30 100.33 54960.78 88888.00 2012-06-17 21:01:52.375 169 12585.33 100.35 54960.78 88888.00 2012-06-17 21:01:52.500 169 12585.27 100.35 54960.78 88888.00 2012-06-17 21:01:52.625 169 12585.33 100.33 54960.80 88888.00 2012-06-17 21:01:52.750 169 12585.35 100.33 54960.80 88888.00 2012-06-17 21:01:52.875 169 12585.27 100.33 54960.78 88888.00 2012-06-17 21:01:53.000 169 12585.25 100.33 54960.78 88888.00 2012-06-17 21:01:53.125 169 12585.27 100.38 54960.82 88888.00 2012-06-17 21:01:53.250 169 12585.30 100.38 54960.82 88888.00 2012-06-17 21:01:53.375 169 12585.33 100.35 54960.82 88888.00 2012-06-17 21:01:53.500 169 12585.38 100.35 54960.82 88888.00 2012-06-17 21:01:53.625 169 12585.33 100.38 54960.82 88888.00 2012-06-17 21:01:53.750 169 12585.40 100.40 54960.85 88888.00 2012-06-17 21:01:53.875 169 12585.42 100.40 54960.88 88888.00 2012-06-17 21:01:54.000 169 12585.48 100.38 54960.85 88888.00 2012-06-17 21:01:54.125 169 12585.40 100.40 54960.88 88888.00 2012-06-17 21:01:54.250 169 12585.35 100.40 54960.85 88888.00 2012-06-17 21:01:54.375 169 12585.30 100.40 54960.85 88888.00 2012-06-17 21:01:54.500 169 12585.27 100.40 54960.85 88888.00 2012-06-17 21:01:54.625 169 12585.30 100.40 54960.88 88888.00 2012-06-17 21:01:54.750 169 12585.35 100.38 54960.88 88888.00 2012-06-17 21:01:54.875 169 12585.38 100.40 54960.90 88888.00 2012-06-17 21:01:55.000 169 12585.33 100.42 54960.88 88888.00 2012-06-17 21:01:55.125 169 12585.33 100.40 54960.88 88888.00 2012-06-17 21:01:55.250 169 12585.25 100.40 54960.90 88888.00 2012-06-17 21:01:55.375 169 12585.33 100.40 54960.90 88888.00 2012-06-17 21:01:55.500 169 12585.38 100.40 54960.88 88888.00 2012-06-17 21:01:55.625 169 12585.35 100.42 54960.90 88888.00 2012-06-17 21:01:55.750 169 12585.35 100.38 54960.90 88888.00 2012-06-17 21:01:55.875 169 12585.38 100.38 54960.93 88888.00 2012-06-17 21:01:56.000 169 12585.40 100.40 54960.90 88888.00 2012-06-17 21:01:56.125 169 12585.40 100.40 54960.93 88888.00 2012-06-17 21:01:56.250 169 12585.38 100.38 54960.93 88888.00 2012-06-17 21:01:56.375 169 12585.42 100.40 54960.95 88888.00 2012-06-17 21:01:56.500 169 12585.50 100.40 54960.97 88888.00 2012-06-17 21:01:56.625 169 12585.45 100.40 54960.95 88888.00 2012-06-17 21:01:56.750 169 12585.42 100.40 54960.90 88888.00 2012-06-17 21:01:56.875 169 12585.42 100.35 54960.93 88888.00 2012-06-17 21:01:57.000 169 12585.40 100.35 54960.93 88888.00 2012-06-17 21:01:57.125 169 12585.42 100.38 54960.95 88888.00 2012-06-17 21:01:57.250 169 12585.38 100.40 54960.95 88888.00 2012-06-17 21:01:57.375 169 12585.38 100.38 54960.95 88888.00 2012-06-17 21:01:57.500 169 12585.35 100.40 54960.97 88888.00 2012-06-17 21:01:57.625 169 12585.40 100.42 54961.03 88888.00 2012-06-17 21:01:57.750 169 12585.40 100.40 54961.03 88888.00 2012-06-17 21:01:57.875 169 12585.35 100.38 54961.03 88888.00 2012-06-17 21:01:58.000 169 12585.35 100.40 54961.03 88888.00 2012-06-17 21:01:58.125 169 12585.40 100.40 54961.03 88888.00 2012-06-17 21:01:58.250 169 12585.40 100.42 54961.05 88888.00 2012-06-17 21:01:58.375 169 12585.38 100.40 54961.03 88888.00 2012-06-17 21:01:58.500 169 12585.35 100.40 54961.00 88888.00 2012-06-17 21:01:58.625 169 12585.33 100.42 54961.00 88888.00 2012-06-17 21:01:58.750 169 12585.38 100.42 54961.00 88888.00 2012-06-17 21:01:58.875 169 12585.40 100.45 54961.03 88888.00 2012-06-17 21:01:59.000 169 12585.40 100.42 54961.00 88888.00 2012-06-17 21:01:59.125 169 12585.35 100.40 54961.03 88888.00 2012-06-17 21:01:59.250 169 12585.33 100.38 54961.03 88888.00 2012-06-17 21:01:59.375 169 12585.40 100.42 54961.05 88888.00 2012-06-17 21:01:59.500 169 12585.35 100.47 54961.10 88888.00 2012-06-17 21:01:59.625 169 12585.40 100.42 54961.07 88888.00 2012-06-17 21:01:59.750 169 12585.40 100.45 54961.03 88888.00 2012-06-17 21:01:59.875 169 12585.35 100.45 54961.05 88888.00 2012-06-17 21:02:00.000 169 12585.35 100.40 54961.05 88888.00 2012-06-17 21:02:00.125 169 12585.40 100.42 54961.05 88888.00 2012-06-17 21:02:00.250 169 12585.42 100.45 54961.07 88888.00 2012-06-17 21:02:00.375 169 12585.50 100.47 54961.10 88888.00 2012-06-17 21:02:00.500 169 12585.50 100.45 54961.12 88888.00 2012-06-17 21:02:00.625 169 12585.52 100.47 54961.10 88888.00 2012-06-17 21:02:00.750 169 12585.50 100.50 54961.15 88888.00 2012-06-17 21:02:00.875 169 12585.40 100.45 54961.10 88888.00 2012-06-17 21:02:01.000 169 12585.40 100.45 54961.07 88888.00 2012-06-17 21:02:01.125 169 12585.38 100.50 54961.10 88888.00 2012-06-17 21:02:01.250 169 12585.33 100.42 54961.05 88888.00 2012-06-17 21:02:01.375 169 12585.38 100.45 54961.03 88888.00 2012-06-17 21:02:01.500 169 12585.40 100.47 54961.10 88888.00 2012-06-17 21:02:01.625 169 12585.48 100.55 54961.15 88888.00 2012-06-17 21:02:01.750 169 12585.50 100.53 54961.12 88888.00 2012-06-17 21:02:01.875 169 12585.48 100.50 54961.15 88888.00 2012-06-17 21:02:02.000 169 12585.42 100.47 54961.15 88888.00 2012-06-17 21:02:02.125 169 12585.38 100.47 54961.15 88888.00 2012-06-17 21:02:02.250 169 12585.38 100.47 54961.15 88888.00 2012-06-17 21:02:02.375 169 12585.38 100.50 54961.18 88888.00 2012-06-17 21:02:02.500 169 12585.35 100.50 54961.15 88888.00 2012-06-17 21:02:02.625 169 12585.40 100.50 54961.20 88888.00 2012-06-17 21:02:02.750 169 12585.38 100.50 54961.15 88888.00 2012-06-17 21:02:02.875 169 12585.38 100.53 54961.18 88888.00 2012-06-17 21:02:03.000 169 12585.35 100.47 54961.15 88888.00 2012-06-17 21:02:03.125 169 12585.30 100.45 54961.18 88888.00 2012-06-17 21:02:03.250 169 12585.25 100.45 54961.20 88888.00 2012-06-17 21:02:03.375 169 12585.38 100.47 54961.22 88888.00 2012-06-17 21:02:03.500 169 12585.42 100.47 54961.20 88888.00 2012-06-17 21:02:03.625 169 12585.45 100.45 54961.20 88888.00 2012-06-17 21:02:03.750 169 12585.35 100.45 54961.20 88888.00 2012-06-17 21:02:03.875 169 12585.25 100.45 54961.22 88888.00 2012-06-17 21:02:04.000 169 12585.23 100.45 54961.20 88888.00 2012-06-17 21:02:04.125 169 12585.30 100.47 54961.20 88888.00 2012-06-17 21:02:04.250 169 12585.30 100.47 54961.22 88888.00 2012-06-17 21:02:04.375 169 12585.42 100.50 54961.22 88888.00 2012-06-17 21:02:04.500 169 12585.45 100.50 54961.22 88888.00 2012-06-17 21:02:04.625 169 12585.42 100.47 54961.25 88888.00 2012-06-17 21:02:04.750 169 12585.45 100.50 54961.28 88888.00 2012-06-17 21:02:04.875 169 12585.48 100.53 54961.28 88888.00 2012-06-17 21:02:05.000 169 12585.42 100.53 54961.30 88888.00 2012-06-17 21:02:05.125 169 12585.35 100.55 54961.28 88888.00 2012-06-17 21:02:05.250 169 12585.23 100.55 54961.28 88888.00 2012-06-17 21:02:05.375 169 12585.23 100.55 54961.25 88888.00 2012-06-17 21:02:05.500 169 12585.27 100.53 54961.28 88888.00 2012-06-17 21:02:05.625 169 12585.30 100.53 54961.30 88888.00 2012-06-17 21:02:05.750 169 12585.30 100.55 54961.30 88888.00 2012-06-17 21:02:05.875 169 12585.30 100.55 54961.28 88888.00 2012-06-17 21:02:06.000 169 12585.35 100.55 54961.30 88888.00 2012-06-17 21:02:06.125 169 12585.42 100.55 54961.30 88888.00 2012-06-17 21:02:06.250 169 12585.35 100.55 54961.30 88888.00 2012-06-17 21:02:06.375 169 12585.33 100.55 54961.32 88888.00 2012-06-17 21:02:06.500 169 12585.27 100.58 54961.32 88888.00 2012-06-17 21:02:06.625 169 12585.33 100.55 54961.32 88888.00 2012-06-17 21:02:06.750 169 12585.35 100.53 54961.28 88888.00 2012-06-17 21:02:06.875 169 12585.30 100.55 54961.32 88888.00 2012-06-17 21:02:07.000 169 12585.33 100.58 54961.32 88888.00 2012-06-17 21:02:07.125 169 12585.30 100.55 54961.35 88888.00 2012-06-17 21:02:07.250 169 12585.30 100.62 54961.35 88888.00 2012-06-17 21:02:07.375 169 12585.38 100.65 54961.38 88888.00 2012-06-17 21:02:07.500 169 12585.33 100.62 54961.35 88888.00 2012-06-17 21:02:07.625 169 12585.27 100.60 54961.38 88888.00 2012-06-17 21:02:07.750 169 12585.23 100.60 54961.35 88888.00 2012-06-17 21:02:07.875 169 12585.17 100.60 54961.38 88888.00 2012-06-17 21:02:08.000 169 12585.20 100.62 54961.38 88888.00 2012-06-17 21:02:08.125 169 12585.23 100.60 54961.40 88888.00 2012-06-17 21:02:08.250 169 12585.20 100.62 54961.40 88888.00 2012-06-17 21:02:08.375 169 12585.25 100.60 54961.40 88888.00 2012-06-17 21:02:08.500 169 12585.25 100.58 54961.35 88888.00 2012-06-17 21:02:08.625 169 12585.23 100.58 54961.35 88888.00 2012-06-17 21:02:08.750 169 12585.33 100.60 54961.38 88888.00 2012-06-17 21:02:08.875 169 12585.33 100.62 54961.38 88888.00 2012-06-17 21:02:09.000 169 12585.25 100.55 54961.38 88888.00 2012-06-17 21:02:09.125 169 12585.20 100.58 54961.40 88888.00 2012-06-17 21:02:09.250 169 12585.15 100.60 54961.45 88888.00 2012-06-17 21:02:09.375 169 12585.25 100.65 54961.43 88888.00 2012-06-17 21:02:09.500 169 12585.25 100.62 54961.43 88888.00 2012-06-17 21:02:09.625 169 12585.17 100.58 54961.43 88888.00 2012-06-17 21:02:09.750 169 12585.12 100.55 54961.43 88888.00 2012-06-17 21:02:09.875 169 12585.10 100.58 54961.43 88888.00 2012-06-17 21:02:10.000 169 12585.12 100.65 54961.45 88888.00 2012-06-17 21:02:10.125 169 12585.08 100.70 54961.47 88888.00 2012-06-17 21:02:10.250 169 12585.12 100.65 54961.45 88888.00 2012-06-17 21:02:10.375 169 12585.20 100.70 54961.47 88888.00 2012-06-17 21:02:10.500 169 12585.15 100.67 54961.45 88888.00 2012-06-17 21:02:10.625 169 12585.05 100.67 54961.47 88888.00 2012-06-17 21:02:10.750 169 12585.02 100.67 54961.47 88888.00 2012-06-17 21:02:10.875 169 12585.05 100.70 54961.47 88888.00 2012-06-17 21:02:11.000 169 12585.10 100.67 54961.47 88888.00 2012-06-17 21:02:11.125 169 12585.10 100.67 54961.47 88888.00 2012-06-17 21:02:11.250 169 12585.02 100.70 54961.50 88888.00 2012-06-17 21:02:11.375 169 12585.00 100.70 54961.50 88888.00 2012-06-17 21:02:11.500 169 12585.02 100.67 54961.50 88888.00 2012-06-17 21:02:11.625 169 12585.08 100.67 54961.50 88888.00 2012-06-17 21:02:11.750 169 12585.05 100.70 54961.47 88888.00 2012-06-17 21:02:11.875 169 12585.08 100.67 54961.47 88888.00 2012-06-17 21:02:12.000 169 12585.10 100.70 54961.50 88888.00 2012-06-17 21:02:12.125 169 12585.10 100.70 54961.50 88888.00 2012-06-17 21:02:12.250 169 12585.02 100.65 54961.53 88888.00 2012-06-17 21:02:12.375 169 12585.08 100.70 54961.55 88888.00 2012-06-17 21:02:12.500 169 12585.05 100.72 54961.53 88888.00 2012-06-17 21:02:12.625 169 12585.05 100.72 54961.53 88888.00 2012-06-17 21:02:12.750 169 12585.05 100.72 54961.55 88888.00 2012-06-17 21:02:12.875 169 12585.10 100.70 54961.55 88888.00 2012-06-17 21:02:13.000 169 12585.08 100.78 54961.55 88888.00 2012-06-17 21:02:13.125 169 12585.02 100.78 54961.57 88888.00 2012-06-17 21:02:13.250 169 12585.00 100.78 54961.57 88888.00 2012-06-17 21:02:13.375 169 12585.10 100.78 54961.57 88888.00 2012-06-17 21:02:13.500 169 12585.10 100.78 54961.57 88888.00 2012-06-17 21:02:13.625 169 12585.00 100.72 54961.55 88888.00 2012-06-17 21:02:13.750 169 12584.95 100.72 54961.55 88888.00 2012-06-17 21:02:13.875 169 12584.95 100.75 54961.57 88888.00 2012-06-17 21:02:14.000 169 12584.92 100.75 54961.57 88888.00 2012-06-17 21:02:14.125 169 12584.92 100.75 54961.57 88888.00 2012-06-17 21:02:14.250 169 12584.90 100.75 54961.57 88888.00 2012-06-17 21:02:14.375 169 12584.92 100.75 54961.60 88888.00 2012-06-17 21:02:14.500 169 12584.95 100.75 54961.57 88888.00 2012-06-17 21:02:14.625 169 12584.98 100.75 54961.57 88888.00 2012-06-17 21:02:14.750 169 12585.00 100.80 54961.60 88888.00 2012-06-17 21:02:14.875 169 12584.98 100.80 54961.60 88888.00 2012-06-17 21:02:15.000 169 12584.98 100.78 54961.57 88888.00 2012-06-17 21:02:15.125 169 12585.00 100.78 54961.57 88888.00 2012-06-17 21:02:15.250 169 12584.92 100.78 54961.57 88888.00 2012-06-17 21:02:15.375 169 12585.02 100.80 54961.60 88888.00 2012-06-17 21:02:15.500 169 12585.02 100.75 54961.60 88888.00 2012-06-17 21:02:15.625 169 12585.00 100.80 54961.57 88888.00 2012-06-17 21:02:15.750 169 12584.98 100.80 54961.60 88888.00 2012-06-17 21:02:15.875 169 12584.95 100.80 54961.57 88888.00 2012-06-17 21:02:16.000 169 12584.92 100.80 54961.60 88888.00 2012-06-17 21:02:16.125 169 12584.98 100.83 54961.60 88888.00 2012-06-17 21:02:16.250 169 12585.02 100.85 54961.65 88888.00 2012-06-17 21:02:16.375 169 12585.08 100.88 54961.65 88888.00 2012-06-17 21:02:16.500 169 12585.00 100.88 54961.62 88888.00 2012-06-17 21:02:16.625 169 12584.95 100.83 54961.62 88888.00 2012-06-17 21:02:16.750 169 12584.90 100.83 54961.62 88888.00 2012-06-17 21:02:16.875 169 12584.85 100.85 54961.65 88888.00 2012-06-17 21:02:17.000 169 12584.88 100.90 54961.68 88888.00 2012-06-17 21:02:17.125 169 12584.95 100.90 54961.68 88888.00 2012-06-17 21:02:17.250 169 12585.00 100.92 54961.68 88888.00 2012-06-17 21:02:17.375 169 12584.95 100.90 54961.68 88888.00 2012-06-17 21:02:17.500 169 12584.90 100.88 54961.65 88888.00 2012-06-17 21:02:17.625 169 12584.90 100.85 54961.62 88888.00 2012-06-17 21:02:17.750 169 12584.90 100.85 54961.62 88888.00 2012-06-17 21:02:17.875 169 12584.88 100.85 54961.62 88888.00 2012-06-17 21:02:18.000 169 12584.88 100.85 54961.65 88888.00 2012-06-17 21:02:18.125 169 12584.88 100.88 54961.62 88888.00 2012-06-17 21:02:18.250 169 12584.85 100.85 54961.65 88888.00 2012-06-17 21:02:18.375 169 12584.88 100.85 54961.65 88888.00 2012-06-17 21:02:18.500 169 12584.88 100.88 54961.65 88888.00 2012-06-17 21:02:18.625 169 12584.90 100.92 54961.70 88888.00 2012-06-17 21:02:18.750 169 12584.92 100.92 54961.68 88888.00 2012-06-17 21:02:18.875 169 12584.85 100.92 54961.70 88888.00 2012-06-17 21:02:19.000 169 12584.85 100.92 54961.70 88888.00 2012-06-17 21:02:19.125 169 12584.88 100.90 54961.70 88888.00 2012-06-17 21:02:19.250 169 12584.88 100.90 54961.70 88888.00 2012-06-17 21:02:19.375 169 12584.90 100.95 54961.72 88888.00 2012-06-17 21:02:19.500 169 12584.92 100.95 54961.70 88888.00 2012-06-17 21:02:19.625 169 12584.98 100.92 54961.68 88888.00 2012-06-17 21:02:19.750 169 12584.95 100.92 54961.70 88888.00 2012-06-17 21:02:19.875 169 12584.95 100.95 54961.72 88888.00 2012-06-17 21:02:20.000 169 12585.00 101.00 54961.75 88888.00 2012-06-17 21:02:20.125 169 12585.05 100.97 54961.75 88888.00 2012-06-17 21:02:20.250 169 12585.02 100.92 54961.70 88888.00 2012-06-17 21:02:20.375 169 12584.95 100.92 54961.70 88888.00 2012-06-17 21:02:20.500 169 12584.85 100.95 54961.70 88888.00 2012-06-17 21:02:20.625 169 12584.83 100.97 54961.70 88888.00 2012-06-17 21:02:20.750 169 12584.88 100.97 54961.70 88888.00 2012-06-17 21:02:20.875 169 12584.95 100.97 54961.72 88888.00 2012-06-17 21:02:21.000 169 12584.88 100.97 54961.70 88888.00 2012-06-17 21:02:21.125 169 12584.85 100.97 54961.70 88888.00 2012-06-17 21:02:21.250 169 12584.88 101.00 54961.70 88888.00 2012-06-17 21:02:21.375 169 12584.90 101.03 54961.70 88888.00 2012-06-17 21:02:21.500 169 12584.90 101.03 54961.72 88888.00 2012-06-17 21:02:21.625 169 12584.88 101.00 54961.72 88888.00 2012-06-17 21:02:21.750 169 12584.88 100.97 54961.72 88888.00 2012-06-17 21:02:21.875 169 12584.92 101.00 54961.75 88888.00 2012-06-17 21:02:22.000 169 12584.95 101.03 54961.72 88888.00 2012-06-17 21:02:22.125 169 12584.95 101.03 54961.75 88888.00 2012-06-17 21:02:22.250 169 12584.85 101.05 54961.75 88888.00 2012-06-17 21:02:22.375 169 12584.83 101.08 54961.75 88888.00 2012-06-17 21:02:22.500 169 12584.83 101.05 54961.72 88888.00 2012-06-17 21:02:22.625 169 12584.85 101.05 54961.72 88888.00 2012-06-17 21:02:22.750 169 12584.88 101.05 54961.72 88888.00 2012-06-17 21:02:22.875 169 12584.95 101.05 54961.75 88888.00 2012-06-17 21:02:23.000 169 12584.98 101.05 54961.72 88888.00 2012-06-17 21:02:23.125 169 12584.95 101.05 54961.75 88888.00 2012-06-17 21:02:23.250 169 12584.85 101.03 54961.75 88888.00 2012-06-17 21:02:23.375 169 12584.85 101.05 54961.78 88888.00 2012-06-17 21:02:23.500 169 12584.85 101.05 54961.78 88888.00 2012-06-17 21:02:23.625 169 12584.90 101.05 54961.78 88888.00 2012-06-17 21:02:23.750 169 12584.88 101.05 54961.78 88888.00 2012-06-17 21:02:23.875 169 12584.88 101.10 54961.80 88888.00 2012-06-17 21:02:24.000 169 12584.85 101.10 54961.80 88888.00 2012-06-17 21:02:24.125 169 12584.88 101.12 54961.80 88888.00 2012-06-17 21:02:24.250 169 12584.88 101.12 54961.80 88888.00 2012-06-17 21:02:24.375 169 12584.90 101.10 54961.80 88888.00 2012-06-17 21:02:24.500 169 12584.88 101.12 54961.78 88888.00 2012-06-17 21:02:24.625 169 12584.88 101.12 54961.80 88888.00 2012-06-17 21:02:24.750 169 12584.92 101.12 54961.78 88888.00 2012-06-17 21:02:24.875 169 12584.92 101.12 54961.78 88888.00 2012-06-17 21:02:25.000 169 12584.95 101.15 54961.80 88888.00 2012-06-17 21:02:25.125 169 12584.92 101.12 54961.82 88888.00 2012-06-17 21:02:25.250 169 12584.88 101.12 54961.80 88888.00 2012-06-17 21:02:25.375 169 12584.92 101.15 54961.78 88888.00 2012-06-17 21:02:25.500 169 12584.98 101.17 54961.78 88888.00 2012-06-17 21:02:25.625 169 12584.98 101.15 54961.75 88888.00 2012-06-17 21:02:25.750 169 12584.95 101.12 54961.78 88888.00 2012-06-17 21:02:25.875 169 12584.95 101.15 54961.78 88888.00 2012-06-17 21:02:26.000 169 12584.95 101.20 54961.78 88888.00 2012-06-17 21:02:26.125 169 12584.95 101.22 54961.80 88888.00 2012-06-17 21:02:26.250 169 12584.95 101.20 54961.80 88888.00 2012-06-17 21:02:26.375 169 12584.92 101.20 54961.78 88888.00 2012-06-17 21:02:26.500 169 12584.92 101.17 54961.78 88888.00 2012-06-17 21:02:26.625 169 12584.95 101.22 54961.78 88888.00 2012-06-17 21:02:26.750 169 12584.95 101.22 54961.80 88888.00 2012-06-17 21:02:26.875 169 12584.95 101.22 54961.80 88888.00 2012-06-17 21:02:27.000 169 12584.90 101.25 54961.78 88888.00 2012-06-17 21:02:27.125 169 12584.92 101.25 54961.80 88888.00 2012-06-17 21:02:27.250 169 12584.98 101.25 54961.80 88888.00 2012-06-17 21:02:27.375 169 12585.00 101.28 54961.82 88888.00 2012-06-17 21:02:27.500 169 12584.95 101.28 54961.80 88888.00 2012-06-17 21:02:27.625 169 12584.98 101.25 54961.80 88888.00 2012-06-17 21:02:27.750 169 12584.98 101.25 54961.80 88888.00 2012-06-17 21:02:27.875 169 12584.98 101.28 54961.85 88888.00 2012-06-17 21:02:28.000 169 12584.98 101.25 54961.82 88888.00 2012-06-17 21:02:28.125 169 12585.00 101.25 54961.82 88888.00 2012-06-17 21:02:28.250 169 12584.98 101.30 54961.85 88888.00 2012-06-17 21:02:28.375 169 12585.08 101.33 54961.85 88888.00 2012-06-17 21:02:28.500 169 12585.08 101.30 54961.82 88888.00 2012-06-17 21:02:28.625 169 12585.02 101.30 54961.85 88888.00 2012-06-17 21:02:28.750 169 12585.05 101.33 54961.85 88888.00 2012-06-17 21:02:28.875 169 12585.02 101.33 54961.88 88888.00 2012-06-17 21:02:29.000 169 12584.98 101.30 54961.85 88888.00 2012-06-17 21:02:29.125 169 12584.98 101.28 54961.82 88888.00 2012-06-17 21:02:29.250 169 12584.98 101.28 54961.85 88888.00 2012-06-17 21:02:29.375 169 12585.00 101.30 54961.85 88888.00 2012-06-17 21:02:29.500 169 12585.00 101.30 54961.85 88888.00 2012-06-17 21:02:29.625 169 12584.98 101.30 54961.85 88888.00 2012-06-17 21:02:29.750 169 12585.00 101.30 54961.85 88888.00 2012-06-17 21:02:29.875 169 12585.02 101.33 54961.82 88888.00 2012-06-17 21:02:30.000 169 12585.10 101.33 54961.88 88888.00 2012-06-17 21:02:30.125 169 12585.08 101.33 54961.90 88888.00 2012-06-17 21:02:30.250 169 12585.02 101.30 54961.90 88888.00 2012-06-17 21:02:30.375 169 12585.02 101.35 54961.90 88888.00 2012-06-17 21:02:30.500 169 12585.00 101.35 54961.88 88888.00 2012-06-17 21:02:30.625 169 12584.92 101.35 54961.88 88888.00 2012-06-17 21:02:30.750 169 12584.88 101.35 54961.88 88888.00 2012-06-17 21:02:30.875 169 12584.90 101.35 54961.88 88888.00 2012-06-17 21:02:31.000 169 12584.98 101.35 54961.88 88888.00 2012-06-17 21:02:31.125 169 12584.95 101.35 54961.88 88888.00 2012-06-17 21:02:31.250 169 12584.85 101.35 54961.88 88888.00 2012-06-17 21:02:31.375 169 12584.90 101.35 54961.88 88888.00 2012-06-17 21:02:31.500 169 12584.95 101.40 54961.88 88888.00 2012-06-17 21:02:31.625 169 12584.95 101.40 54961.88 88888.00 2012-06-17 21:02:31.750 169 12584.95 101.40 54961.88 88888.00 2012-06-17 21:02:31.875 169 12584.95 101.38 54961.90 88888.00 2012-06-17 21:02:32.000 169 12584.90 101.42 54961.90 88888.00 2012-06-17 21:02:32.125 169 12584.92 101.42 54961.90 88888.00 2012-06-17 21:02:32.250 169 12584.90 101.40 54961.88 88888.00 2012-06-17 21:02:32.375 169 12584.92 101.38 54961.85 88888.00 2012-06-17 21:02:32.500 169 12584.98 101.40 54961.85 88888.00 2012-06-17 21:02:32.625 169 12585.02 101.38 54961.88 88888.00 2012-06-17 21:02:32.750 169 12585.05 101.38 54961.88 88888.00 2012-06-17 21:02:32.875 169 12585.02 101.40 54961.88 88888.00 2012-06-17 21:02:33.000 169 12585.00 101.40 54961.88 88888.00 2012-06-17 21:02:33.125 169 12585.05 101.40 54961.88 88888.00 2012-06-17 21:02:33.250 169 12585.12 101.42 54961.90 88888.00 2012-06-17 21:02:33.375 169 12585.10 101.45 54961.88 88888.00 2012-06-17 21:02:33.500 169 12585.10 101.45 54961.88 88888.00 2012-06-17 21:02:33.625 169 12585.12 101.45 54961.85 88888.00 2012-06-17 21:02:33.750 169 12585.12 101.47 54961.88 88888.00 2012-06-17 21:02:33.875 169 12584.98 101.47 54961.88 88888.00 2012-06-17 21:02:34.000 169 12585.00 101.45 54961.90 88888.00 2012-06-17 21:02:34.125 169 12585.02 101.47 54961.90 88888.00 2012-06-17 21:02:34.250 169 12584.98 101.42 54961.93 88888.00 2012-06-17 21:02:34.375 169 12585.02 101.47 54961.93 88888.00 2012-06-17 21:02:34.500 169 12585.05 101.50 54961.90 88888.00 2012-06-17 21:02:34.625 169 12585.05 101.47 54961.93 88888.00 2012-06-17 21:02:34.750 169 12585.05 101.45 54961.90 88888.00 2012-06-17 21:02:34.875 169 12585.00 101.42 54961.88 88888.00 2012-06-17 21:02:35.000 169 12584.92 101.42 54961.88 88888.00 2012-06-17 21:02:35.125 169 12584.98 101.45 54961.90 88888.00 2012-06-17 21:02:35.250 169 12585.00 101.47 54961.90 88888.00 2012-06-17 21:02:35.375 169 12585.10 101.50 54961.88 88888.00 2012-06-17 21:02:35.500 169 12585.12 101.45 54961.88 88888.00 2012-06-17 21:02:35.625 169 12585.15 101.50 54961.90 88888.00 2012-06-17 21:02:35.750 169 12585.12 101.53 54961.93 88888.00 2012-06-17 21:02:35.875 169 12585.12 101.50 54961.93 88888.00 2012-06-17 21:02:36.000 169 12585.10 101.47 54961.93 88888.00 2012-06-17 21:02:36.125 169 12585.17 101.50 54961.90 88888.00 2012-06-17 21:02:36.250 169 12585.17 101.47 54961.93 88888.00 2012-06-17 21:02:36.375 169 12585.17 101.47 54961.90 88888.00 2012-06-17 21:02:36.500 169 12585.15 101.47 54961.90 88888.00 2012-06-17 21:02:36.625 169 12585.15 101.53 54961.93 88888.00 2012-06-17 21:02:36.750 169 12585.10 101.53 54961.95 88888.00 2012-06-17 21:02:36.875 169 12585.05 101.53 54961.93 88888.00 2012-06-17 21:02:37.000 169 12585.08 101.50 54961.90 88888.00 2012-06-17 21:02:37.125 169 12585.02 101.53 54961.95 88888.00 2012-06-17 21:02:37.250 169 12585.00 101.50 54961.97 88888.00 2012-06-17 21:02:37.375 169 12585.02 101.53 54961.93 88888.00 2012-06-17 21:02:37.500 169 12585.10 101.58 54961.93 88888.00 2012-06-17 21:02:37.625 169 12585.12 101.55 54961.93 88888.00 2012-06-17 21:02:37.750 169 12585.08 101.55 54961.93 88888.00 2012-06-17 21:02:37.875 169 12585.05 101.53 54961.93 88888.00 2012-06-17 21:02:38.000 169 12585.00 101.53 54961.93 88888.00 2012-06-17 21:02:38.125 169 12585.05 101.53 54961.93 88888.00 2012-06-17 21:02:38.250 169 12585.10 101.55 54961.95 88888.00 2012-06-17 21:02:38.375 169 12585.10 101.55 54961.97 88888.00 2012-06-17 21:02:38.500 169 12585.10 101.55 54961.95 88888.00 2012-06-17 21:02:38.625 169 12585.10 101.58 54961.95 88888.00 2012-06-17 21:02:38.750 169 12585.12 101.55 54961.95 88888.00 2012-06-17 21:02:38.875 169 12585.10 101.55 54961.93 88888.00 2012-06-17 21:02:39.000 169 12585.08 101.55 54961.95 88888.00 2012-06-17 21:02:39.125 169 12585.12 101.53 54961.95 88888.00 2012-06-17 21:02:39.250 169 12585.10 101.53 54961.95 88888.00 2012-06-17 21:02:39.375 169 12585.17 101.53 54961.95 88888.00 2012-06-17 21:02:39.500 169 12585.20 101.53 54961.93 88888.00 2012-06-17 21:02:39.625 169 12585.15 101.55 54961.93 88888.00 2012-06-17 21:02:39.750 169 12585.08 101.55 54961.93 88888.00 2012-06-17 21:02:39.875 169 12585.10 101.58 54961.93 88888.00 2012-06-17 21:02:40.000 169 12585.15 101.60 54961.95 88888.00 2012-06-17 21:02:40.125 169 12585.17 101.58 54961.95 88888.00 2012-06-17 21:02:40.250 169 12585.10 101.55 54961.95 88888.00 2012-06-17 21:02:40.375 169 12585.12 101.58 54961.97 88888.00 2012-06-17 21:02:40.500 169 12585.15 101.58 54961.93 88888.00 2012-06-17 21:02:40.625 169 12585.12 101.58 54961.95 88888.00 2012-06-17 21:02:40.750 169 12585.17 101.58 54961.95 88888.00 2012-06-17 21:02:40.875 169 12585.25 101.60 54961.95 88888.00 2012-06-17 21:02:41.000 169 12585.25 101.58 54961.95 88888.00 2012-06-17 21:02:41.125 169 12585.15 101.58 54961.97 88888.00 2012-06-17 21:02:41.250 169 12585.05 101.58 54961.95 88888.00 2012-06-17 21:02:41.375 169 12585.12 101.58 54961.93 88888.00 2012-06-17 21:02:41.500 169 12585.20 101.60 54961.93 88888.00 2012-06-17 21:02:41.625 169 12585.20 101.60 54961.95 88888.00 2012-06-17 21:02:41.750 169 12585.25 101.60 54961.97 88888.00 2012-06-17 21:02:41.875 169 12585.25 101.58 54961.97 88888.00 2012-06-17 21:02:42.000 169 12585.27 101.60 54961.95 88888.00 2012-06-17 21:02:42.125 169 12585.23 101.58 54961.95 88888.00 2012-06-17 21:02:42.250 169 12585.25 101.60 54961.97 88888.00 2012-06-17 21:02:42.375 169 12585.33 101.62 54961.97 88888.00 2012-06-17 21:02:42.500 169 12585.40 101.60 54961.93 88888.00 2012-06-17 21:02:42.625 169 12585.40 101.60 54961.90 88888.00 2012-06-17 21:02:42.750 169 12585.30 101.60 54961.93 88888.00 2012-06-17 21:02:42.875 169 12585.27 101.60 54961.95 88888.00 2012-06-17 21:02:43.000 169 12585.23 101.58 54961.90 88888.00 2012-06-17 21:02:43.125 169 12585.23 101.58 54961.93 88888.00 2012-06-17 21:02:43.250 169 12585.17 101.58 54961.95 88888.00 2012-06-17 21:02:43.375 169 12585.23 101.62 54961.95 88888.00 2012-06-17 21:02:43.500 169 12585.17 101.62 54961.95 88888.00 2012-06-17 21:02:43.625 169 12585.17 101.65 54961.95 88888.00 2012-06-17 21:02:43.750 169 12585.23 101.65 54961.97 88888.00 2012-06-17 21:02:43.875 169 12585.23 101.67 54961.97 88888.00 2012-06-17 21:02:44.000 169 12585.23 101.65 54961.97 88888.00 2012-06-17 21:02:44.125 169 12585.23 101.62 54961.97 88888.00 2012-06-17 21:02:44.250 169 12585.23 101.62 54961.95 88888.00 2012-06-17 21:02:44.375 169 12585.25 101.67 54961.97 88888.00 2012-06-17 21:02:44.500 169 12585.25 101.70 54961.97 88888.00 2012-06-17 21:02:44.625 169 12585.25 101.65 54961.97 88888.00 2012-06-17 21:02:44.750 169 12585.27 101.65 54961.95 88888.00 2012-06-17 21:02:44.875 169 12585.25 101.67 54961.97 88888.00 2012-06-17 21:02:45.000 169 12585.27 101.67 54962.00 88888.00 2012-06-17 21:02:45.125 169 12585.30 101.67 54962.00 88888.00 2012-06-17 21:02:45.250 169 12585.23 101.65 54961.97 88888.00 2012-06-17 21:02:45.375 169 12585.25 101.65 54961.93 88888.00 2012-06-17 21:02:45.500 169 12585.33 101.62 54961.95 88888.00 2012-06-17 21:02:45.625 169 12585.35 101.65 54961.97 88888.00 2012-06-17 21:02:45.750 169 12585.33 101.67 54961.97 88888.00 2012-06-17 21:02:45.875 169 12585.27 101.65 54961.97 88888.00 2012-06-17 21:02:46.000 169 12585.30 101.65 54961.95 88888.00 2012-06-17 21:02:46.125 169 12585.38 101.67 54961.95 88888.00 2012-06-17 21:02:46.250 169 12585.38 101.65 54962.00 88888.00 2012-06-17 21:02:46.375 169 12585.45 101.65 54962.00 88888.00 2012-06-17 21:02:46.500 169 12585.45 101.67 54962.00 88888.00 2012-06-17 21:02:46.625 169 12585.38 101.72 54962.00 88888.00 2012-06-17 21:02:46.750 169 12585.38 101.70 54961.97 88888.00 2012-06-17 21:02:46.875 169 12585.40 101.67 54961.97 88888.00 2012-06-17 21:02:47.000 169 12585.45 101.67 54961.97 88888.00 2012-06-17 21:02:47.125 169 12585.48 101.70 54962.00 88888.00 2012-06-17 21:02:47.250 169 12585.40 101.67 54962.00 88888.00 2012-06-17 21:02:47.375 169 12585.45 101.70 54962.03 88888.00 2012-06-17 21:02:47.500 169 12585.42 101.67 54962.00 88888.00 2012-06-17 21:02:47.625 169 12585.40 101.67 54962.00 88888.00 2012-06-17 21:02:47.750 169 12585.40 101.70 54962.00 88888.00 2012-06-17 21:02:47.875 169 12585.42 101.72 54962.00 88888.00 2012-06-17 21:02:48.000 169 12585.45 101.72 54962.00 88888.00 2012-06-17 21:02:48.125 169 12585.48 101.72 54962.00 88888.00 2012-06-17 21:02:48.250 169 12585.42 101.70 54962.00 88888.00 2012-06-17 21:02:48.375 169 12585.48 101.72 54962.03 88888.00 2012-06-17 21:02:48.500 169 12585.48 101.72 54962.00 88888.00 2012-06-17 21:02:48.625 169 12585.45 101.75 54962.03 88888.00 2012-06-17 21:02:48.750 169 12585.42 101.75 54962.03 88888.00 2012-06-17 21:02:48.875 169 12585.35 101.78 54962.03 88888.00 2012-06-17 21:02:49.000 169 12585.38 101.75 54962.03 88888.00 2012-06-17 21:02:49.125 169 12585.45 101.72 54962.05 88888.00 2012-06-17 21:02:49.250 169 12585.45 101.75 54962.00 88888.00 2012-06-17 21:02:49.375 169 12585.45 101.75 54961.95 88888.00 2012-06-17 21:02:49.500 169 12585.45 101.78 54961.95 88888.00 2012-06-17 21:02:49.625 169 12585.50 101.80 54961.95 88888.00 2012-06-17 21:02:49.750 169 12585.45 101.78 54961.97 88888.00 2012-06-17 21:02:49.875 169 12585.42 101.78 54961.97 88888.00 2012-06-17 21:02:50.000 169 12585.42 101.78 54961.95 88888.00 2012-06-17 21:02:50.125 169 12585.42 101.80 54961.97 88888.00 2012-06-17 21:02:50.250 169 12585.42 101.75 54961.95 88888.00 2012-06-17 21:02:50.375 169 12585.50 101.75 54961.93 88888.00 2012-06-17 21:02:50.500 169 12585.52 101.72 54961.95 88888.00 2012-06-17 21:02:50.625 169 12585.55 101.78 54961.97 88888.00 2012-06-17 21:02:50.750 169 12585.55 101.80 54961.97 88888.00 2012-06-17 21:02:50.875 169 12585.52 101.80 54961.97 88888.00 2012-06-17 21:02:51.000 169 12585.45 101.75 54961.95 88888.00 2012-06-17 21:02:51.125 169 12585.42 101.75 54961.97 88888.00 2012-06-17 21:02:51.250 169 12585.50 101.78 54962.00 88888.00 2012-06-17 21:02:51.375 169 12585.62 101.78 54962.00 88888.00 2012-06-17 21:02:51.500 169 12585.60 101.80 54962.00 88888.00 2012-06-17 21:02:51.625 169 12585.60 101.80 54961.97 88888.00 2012-06-17 21:02:51.750 169 12585.67 101.83 54961.97 88888.00 2012-06-17 21:02:51.875 169 12585.67 101.78 54962.00 88888.00 2012-06-17 21:02:52.000 169 12585.62 101.78 54961.97 88888.00 2012-06-17 21:02:52.125 169 12585.62 101.83 54961.97 88888.00 2012-06-17 21:02:52.250 169 12585.60 101.83 54962.00 88888.00 2012-06-17 21:02:52.375 169 12585.65 101.80 54962.00 88888.00 2012-06-17 21:02:52.500 169 12585.65 101.78 54961.95 88888.00 2012-06-17 21:02:52.625 169 12585.65 101.80 54961.97 88888.00 2012-06-17 21:02:52.750 169 12585.65 101.83 54961.97 88888.00 2012-06-17 21:02:52.875 169 12585.60 101.78 54961.97 88888.00 2012-06-17 21:02:53.000 169 12585.62 101.78 54961.95 88888.00 2012-06-17 21:02:53.125 169 12585.60 101.78 54961.97 88888.00 2012-06-17 21:02:53.250 169 12585.60 101.80 54961.97 88888.00 2012-06-17 21:02:53.375 169 12585.65 101.78 54961.95 88888.00 2012-06-17 21:02:53.500 169 12585.65 101.83 54961.97 88888.00 2012-06-17 21:02:53.625 169 12585.62 101.83 54961.95 88888.00 2012-06-17 21:02:53.750 169 12585.65 101.85 54961.95 88888.00 2012-06-17 21:02:53.875 169 12585.67 101.88 54961.97 88888.00 2012-06-17 21:02:54.000 169 12585.65 101.85 54961.95 88888.00 2012-06-17 21:02:54.125 169 12585.67 101.80 54961.95 88888.00 2012-06-17 21:02:54.250 169 12585.65 101.83 54961.95 88888.00 2012-06-17 21:02:54.375 169 12585.62 101.85 54961.95 88888.00 2012-06-17 21:02:54.500 169 12585.60 101.85 54961.93 88888.00 2012-06-17 21:02:54.625 169 12585.60 101.85 54961.95 88888.00 2012-06-17 21:02:54.750 169 12585.67 101.83 54961.95 88888.00 2012-06-17 21:02:54.875 169 12585.75 101.83 54961.95 88888.00 2012-06-17 21:02:55.000 169 12585.77 101.85 54961.97 88888.00 2012-06-17 21:02:55.125 169 12585.70 101.85 54961.97 88888.00 2012-06-17 21:02:55.250 169 12585.73 101.85 54961.97 88888.00 2012-06-17 21:02:55.375 169 12585.80 101.88 54961.95 88888.00 2012-06-17 21:02:55.500 169 12585.75 101.88 54961.93 88888.00 2012-06-17 21:02:55.625 169 12585.73 101.88 54961.93 88888.00 2012-06-17 21:02:55.750 169 12585.75 101.90 54961.93 88888.00 2012-06-17 21:02:55.875 169 12585.77 101.88 54961.93 88888.00 2012-06-17 21:02:56.000 169 12585.77 101.85 54961.90 88888.00 2012-06-17 21:02:56.125 169 12585.80 101.88 54961.93 88888.00 2012-06-17 21:02:56.250 169 12585.75 101.88 54961.93 88888.00 2012-06-17 21:02:56.375 169 12585.75 101.88 54961.88 88888.00 2012-06-17 21:02:56.500 169 12585.75 101.85 54961.90 88888.00 2012-06-17 21:02:56.625 169 12585.83 101.88 54961.90 88888.00 2012-06-17 21:02:56.750 169 12585.88 101.92 54961.93 88888.00 2012-06-17 21:02:56.875 169 12585.95 101.92 54961.97 88888.00 2012-06-17 21:02:57.000 169 12586.00 101.92 54961.95 88888.00 2012-06-17 21:02:57.125 169 12585.98 101.92 54961.93 88888.00 2012-06-17 21:02:57.250 169 12585.90 101.90 54961.93 88888.00 2012-06-17 21:02:57.375 169 12585.88 101.90 54961.90 88888.00 2012-06-17 21:02:57.500 169 12585.90 101.92 54961.93 88888.00 2012-06-17 21:02:57.625 169 12585.92 101.95 54961.95 88888.00 2012-06-17 21:02:57.750 169 12585.92 101.95 54961.95 88888.00 2012-06-17 21:02:57.875 169 12586.02 101.95 54961.93 88888.00 2012-06-17 21:02:58.000 169 12586.08 101.95 54961.93 88888.00 2012-06-17 21:02:58.125 169 12586.08 101.95 54961.90 88888.00 2012-06-17 21:02:58.250 169 12586.08 101.97 54961.88 88888.00 2012-06-17 21:02:58.375 169 12586.08 101.97 54961.85 88888.00 2012-06-17 21:02:58.500 169 12586.08 101.97 54961.82 88888.00 2012-06-17 21:02:58.625 169 12586.08 101.95 54961.82 88888.00 2012-06-17 21:02:58.750 169 12586.08 102.00 54961.82 88888.00 2012-06-17 21:02:58.875 169 12586.05 102.00 54961.82 88888.00 2012-06-17 21:02:59.000 169 12586.08 102.00 54961.85 88888.00 2012-06-17 21:02:59.125 169 12586.12 101.97 54961.85 88888.00 2012-06-17 21:02:59.250 169 12586.10 101.97 54961.82 88888.00 2012-06-17 21:02:59.375 169 12586.10 102.00 54961.85 88888.00 2012-06-17 21:02:59.500 169 12586.08 101.95 54961.82 88888.00 2012-06-17 21:02:59.625 169 12586.10 101.97 54961.85 88888.00 2012-06-17 21:02:59.750 169 12586.15 101.97 54961.82 88888.00 2012-06-17 21:02:59.875 169 12586.17 101.95 54961.82 88888.00 2012-06-17 21:03:00.000 169 12586.20 101.97 54961.78 88888.00 2012-06-17 21:03:00.125 169 12586.20 102.00 54961.82 88888.00 2012-06-17 21:03:00.250 169 12586.15 101.97 54961.82 88888.00 2012-06-17 21:03:00.375 169 12586.23 102.03 54961.85 88888.00 2012-06-17 21:03:00.500 169 12586.25 102.00 54961.88 88888.00 2012-06-17 21:03:00.625 169 12586.23 102.00 54961.88 88888.00 2012-06-17 21:03:00.750 169 12586.15 102.03 54961.90 88888.00 2012-06-17 21:03:00.875 169 12586.10 102.05 54961.90 88888.00 2012-06-17 21:03:01.000 169 12586.20 102.05 54961.88 88888.00 2012-06-17 21:03:01.125 169 12586.25 102.03 54961.85 88888.00 2012-06-17 21:03:01.250 169 12586.27 102.03 54961.85 88888.00 2012-06-17 21:03:01.375 169 12586.27 102.08 54961.88 88888.00 2012-06-17 21:03:01.500 169 12586.15 102.08 54961.88 88888.00 2012-06-17 21:03:01.625 169 12586.15 102.03 54961.85 88888.00 2012-06-17 21:03:01.750 169 12586.17 102.08 54961.85 88888.00 2012-06-17 21:03:01.875 169 12586.25 102.08 54961.85 88888.00 2012-06-17 21:03:02.000 169 12586.30 102.05 54961.82 88888.00 2012-06-17 21:03:02.125 169 12586.30 102.08 54961.85 88888.00 2012-06-17 21:03:02.250 169 12586.23 102.10 54961.85 88888.00 2012-06-17 21:03:02.375 169 12586.23 102.10 54961.88 88888.00 2012-06-17 21:03:02.500 169 12586.30 102.10 54961.88 88888.00 2012-06-17 21:03:02.625 169 12586.35 102.10 54961.85 88888.00 2012-06-17 21:03:02.750 169 12586.30 102.10 54961.82 88888.00 2012-06-17 21:03:02.875 169 12586.25 102.08 54961.82 88888.00 2012-06-17 21:03:03.000 169 12586.27 102.10 54961.82 88888.00 2012-06-17 21:03:03.125 169 12586.27 102.10 54961.85 88888.00 2012-06-17 21:03:03.250 169 12586.27 102.10 54961.88 88888.00 2012-06-17 21:03:03.375 169 12586.27 102.12 54961.88 88888.00 2012-06-17 21:03:03.500 169 12586.25 102.15 54961.85 88888.00 2012-06-17 21:03:03.625 169 12586.27 102.17 54961.85 88888.00 2012-06-17 21:03:03.750 169 12586.30 102.15 54961.85 88888.00 2012-06-17 21:03:03.875 169 12586.25 102.15 54961.82 88888.00 2012-06-17 21:03:04.000 169 12586.27 102.15 54961.85 88888.00 2012-06-17 21:03:04.125 169 12586.38 102.17 54961.88 88888.00 2012-06-17 21:03:04.250 169 12586.40 102.20 54961.88 88888.00 2012-06-17 21:03:04.375 169 12586.38 102.20 54961.85 88888.00 2012-06-17 21:03:04.500 169 12586.38 102.20 54961.85 88888.00 2012-06-17 21:03:04.625 169 12586.42 102.20 54961.85 88888.00 2012-06-17 21:03:04.750 169 12586.42 102.17 54961.85 88888.00 2012-06-17 21:03:04.875 169 12586.40 102.20 54961.85 88888.00 2012-06-17 21:03:05.000 169 12586.38 102.20 54961.85 88888.00 2012-06-17 21:03:05.125 169 12586.40 102.22 54961.88 88888.00 2012-06-17 21:03:05.250 169 12586.45 102.22 54961.85 88888.00 2012-06-17 21:03:05.375 169 12586.50 102.25 54961.88 88888.00 2012-06-17 21:03:05.500 169 12586.50 102.25 54961.85 88888.00 2012-06-17 21:03:05.625 169 12586.50 102.17 54961.82 88888.00 2012-06-17 21:03:05.750 169 12586.55 102.20 54961.82 88888.00 2012-06-17 21:03:05.875 169 12586.60 102.20 54961.85 88888.00 2012-06-17 21:03:06.000 169 12586.58 102.20 54961.85 88888.00 2012-06-17 21:03:06.125 169 12586.55 102.25 54961.85 88888.00 2012-06-17 21:03:06.250 169 12586.52 102.25 54961.85 88888.00 2012-06-17 21:03:06.375 169 12586.55 102.22 54961.82 88888.00 2012-06-17 21:03:06.500 169 12586.55 102.28 54961.85 88888.00 2012-06-17 21:03:06.625 169 12586.58 102.30 54961.82 88888.00 2012-06-17 21:03:06.750 169 12586.60 102.28 54961.80 88888.00 2012-06-17 21:03:06.875 169 12586.62 102.25 54961.80 88888.00 2012-06-17 21:03:07.000 169 12586.60 102.28 54961.82 88888.00 2012-06-17 21:03:07.125 169 12586.55 102.28 54961.85 88888.00 2012-06-17 21:03:07.250 169 12586.58 102.28 54961.82 88888.00 2012-06-17 21:03:07.375 169 12586.70 102.30 54961.82 88888.00 2012-06-17 21:03:07.500 169 12586.67 102.33 54961.82 88888.00 2012-06-17 21:03:07.625 169 12586.67 102.35 54961.85 88888.00 2012-06-17 21:03:07.750 169 12586.70 102.33 54961.82 88888.00 2012-06-17 21:03:07.875 169 12586.65 102.33 54961.82 88888.00 2012-06-17 21:03:08.000 169 12586.65 102.30 54961.82 88888.00 2012-06-17 21:03:08.125 169 12586.67 102.33 54961.80 88888.00 2012-06-17 21:03:08.250 169 12586.67 102.35 54961.82 88888.00 2012-06-17 21:03:08.375 169 12586.65 102.38 54961.82 88888.00 2012-06-17 21:03:08.500 169 12586.65 102.35 54961.82 88888.00 2012-06-17 21:03:08.625 169 12586.67 102.38 54961.82 88888.00 2012-06-17 21:03:08.750 169 12586.70 102.38 54961.82 88888.00 2012-06-17 21:03:08.875 169 12586.70 102.38 54961.80 88888.00 2012-06-17 21:03:09.000 169 12586.70 102.40 54961.80 88888.00 2012-06-17 21:03:09.125 169 12586.77 102.40 54961.82 88888.00 2012-06-17 21:03:09.250 169 12586.73 102.38 54961.85 88888.00 2012-06-17 21:03:09.375 169 12586.77 102.40 54961.82 88888.00 2012-06-17 21:03:09.500 169 12586.80 102.40 54961.82 88888.00 2012-06-17 21:03:09.625 169 12586.83 102.40 54961.80 88888.00 2012-06-17 21:03:09.750 169 12586.77 102.40 54961.80 88888.00 2012-06-17 21:03:09.875 169 12586.80 102.38 54961.78 88888.00 2012-06-17 21:03:10.000 169 12586.80 102.38 54961.78 88888.00 2012-06-17 21:03:10.125 169 12586.85 102.40 54961.78 88888.00 2012-06-17 21:03:10.250 169 12586.83 102.40 54961.80 88888.00 2012-06-17 21:03:10.375 169 12586.88 102.40 54961.78 88888.00 2012-06-17 21:03:10.500 169 12586.90 102.38 54961.78 88888.00 2012-06-17 21:03:10.625 169 12586.88 102.38 54961.82 88888.00 2012-06-17 21:03:10.750 169 12586.83 102.42 54961.82 88888.00 2012-06-17 21:03:10.875 169 12586.80 102.40 54961.80 88888.00 2012-06-17 21:03:11.000 169 12586.80 102.42 54961.80 88888.00 2012-06-17 21:03:11.125 169 12586.85 102.42 54961.80 88888.00 2012-06-17 21:03:11.250 169 12586.83 102.40 54961.85 88888.00 2012-06-17 21:03:11.375 169 12586.85 102.42 54961.82 88888.00 2012-06-17 21:03:11.500 169 12586.85 102.45 54961.82 88888.00 2012-06-17 21:03:11.625 169 12586.83 102.45 54961.82 88888.00 2012-06-17 21:03:11.750 169 12586.83 102.45 54961.82 88888.00 2012-06-17 21:03:11.875 169 12586.85 102.45 54961.82 88888.00 2012-06-17 21:03:12.000 169 12586.88 102.45 54961.78 88888.00 2012-06-17 21:03:12.125 169 12586.92 102.45 54961.78 88888.00 2012-06-17 21:03:12.250 169 12586.98 102.47 54961.80 88888.00 2012-06-17 21:03:12.375 169 12586.95 102.47 54961.78 88888.00 2012-06-17 21:03:12.500 169 12586.95 102.50 54961.80 88888.00 2012-06-17 21:03:12.625 169 12586.95 102.50 54961.80 88888.00 2012-06-17 21:03:12.750 169 12586.98 102.47 54961.78 88888.00 2012-06-17 21:03:12.875 169 12586.98 102.47 54961.78 88888.00 2012-06-17 21:03:13.000 169 12586.98 102.45 54961.80 88888.00 2012-06-17 21:03:13.125 169 12586.98 102.47 54961.80 88888.00 2012-06-17 21:03:13.250 169 12587.00 102.47 54961.82 88888.00 2012-06-17 21:03:13.375 169 12587.05 102.47 54961.80 88888.00 2012-06-17 21:03:13.500 169 12587.10 102.47 54961.82 88888.00 2012-06-17 21:03:13.625 169 12587.12 102.47 54961.80 88888.00 2012-06-17 21:03:13.750 169 12587.15 102.50 54961.80 88888.00 2012-06-17 21:03:13.875 169 12587.15 102.53 54961.78 88888.00 2012-06-17 21:03:14.000 169 12587.10 102.50 54961.80 88888.00 2012-06-17 21:03:14.125 169 12587.08 102.55 54961.82 88888.00 2012-06-17 21:03:14.250 169 12587.12 102.58 54961.82 88888.00 2012-06-17 21:03:14.375 169 12587.17 102.58 54961.82 88888.00 2012-06-17 21:03:14.500 169 12587.17 102.55 54961.82 88888.00 2012-06-17 21:03:14.625 169 12587.12 102.55 54961.80 88888.00 2012-06-17 21:03:14.750 169 12587.10 102.55 54961.80 88888.00 2012-06-17 21:03:14.875 169 12587.15 102.53 54961.78 88888.00 2012-06-17 21:03:15.000 169 12587.25 102.55 54961.80 88888.00 2012-06-17 21:03:15.125 169 12587.25 102.60 54961.82 88888.00 2012-06-17 21:03:15.250 169 12587.20 102.58 54961.80 88888.00 2012-06-17 21:03:15.375 169 12587.23 102.60 54961.82 88888.00 2012-06-17 21:03:15.500 169 12587.20 102.58 54961.80 88888.00 2012-06-17 21:03:15.625 169 12587.17 102.60 54961.82 88888.00 2012-06-17 21:03:15.750 169 12587.25 102.58 54961.82 88888.00 2012-06-17 21:03:15.875 169 12587.27 102.62 54961.80 88888.00 2012-06-17 21:03:16.000 169 12587.33 102.67 54961.80 88888.00 2012-06-17 21:03:16.125 169 12587.27 102.65 54961.80 88888.00 2012-06-17 21:03:16.250 169 12587.20 102.60 54961.82 88888.00 2012-06-17 21:03:16.375 169 12587.25 102.62 54961.80 88888.00 2012-06-17 21:03:16.500 169 12587.27 102.62 54961.80 88888.00 2012-06-17 21:03:16.625 169 12587.27 102.62 54961.78 88888.00 2012-06-17 21:03:16.750 169 12587.33 102.62 54961.78 88888.00 2012-06-17 21:03:16.875 169 12587.35 102.62 54961.78 88888.00 2012-06-17 21:03:17.000 169 12587.35 102.62 54961.80 88888.00 2012-06-17 21:03:17.125 169 12587.35 102.62 54961.80 88888.00 2012-06-17 21:03:17.250 169 12587.25 102.65 54961.80 88888.00 2012-06-17 21:03:17.375 169 12587.25 102.67 54961.82 88888.00 2012-06-17 21:03:17.500 169 12587.27 102.67 54961.80 88888.00 2012-06-17 21:03:17.625 169 12587.27 102.67 54961.80 88888.00 2012-06-17 21:03:17.750 169 12587.25 102.67 54961.80 88888.00 2012-06-17 21:03:17.875 169 12587.25 102.70 54961.82 88888.00 2012-06-17 21:03:18.000 169 12587.27 102.70 54961.80 88888.00 2012-06-17 21:03:18.125 169 12587.33 102.70 54961.78 88888.00 2012-06-17 21:03:18.250 169 12587.33 102.67 54961.80 88888.00 2012-06-17 21:03:18.375 169 12587.35 102.70 54961.80 88888.00 2012-06-17 21:03:18.500 169 12587.35 102.65 54961.75 88888.00 2012-06-17 21:03:18.625 169 12587.42 102.70 54961.78 88888.00 2012-06-17 21:03:18.750 169 12587.48 102.70 54961.78 88888.00 2012-06-17 21:03:18.875 169 12587.48 102.70 54961.75 88888.00 2012-06-17 21:03:19.000 169 12587.50 102.70 54961.78 88888.00 2012-06-17 21:03:19.125 169 12587.50 102.70 54961.80 88888.00 2012-06-17 21:03:19.250 169 12587.48 102.67 54961.80 88888.00 2012-06-17 21:03:19.375 169 12587.52 102.70 54961.80 88888.00 2012-06-17 21:03:19.500 169 12587.50 102.72 54961.80 88888.00 2012-06-17 21:03:19.625 169 12587.45 102.75 54961.80 88888.00 2012-06-17 21:03:19.750 169 12587.48 102.75 54961.80 88888.00 2012-06-17 21:03:19.875 169 12587.50 102.75 54961.78 88888.00 2012-06-17 21:03:20.000 169 12587.52 102.78 54961.80 88888.00 2012-06-17 21:03:20.125 169 12587.50 102.78 54961.80 88888.00 2012-06-17 21:03:20.250 169 12587.48 102.80 54961.82 88888.00 2012-06-17 21:03:20.375 169 12587.50 102.83 54961.80 88888.00 2012-06-17 21:03:20.500 169 12587.50 102.80 54961.82 88888.00 2012-06-17 21:03:20.625 169 12587.50 102.83 54961.82 88888.00 2012-06-17 21:03:20.750 169 12587.48 102.83 54961.82 88888.00 2012-06-17 21:03:20.875 169 12587.50 102.80 54961.80 88888.00 2012-06-17 21:03:21.000 169 12587.45 102.78 54961.80 88888.00 2012-06-17 21:03:21.125 169 12587.45 102.80 54961.82 88888.00 2012-06-17 21:03:21.250 169 12587.48 102.83 54961.82 88888.00 2012-06-17 21:03:21.375 169 12587.58 102.83 54961.82 88888.00 2012-06-17 21:03:21.500 169 12587.60 102.83 54961.80 88888.00 2012-06-17 21:03:21.625 169 12587.60 102.83 54961.78 88888.00 2012-06-17 21:03:21.750 169 12587.62 102.85 54961.80 88888.00 2012-06-17 21:03:21.875 169 12587.67 102.85 54961.80 88888.00 2012-06-17 21:03:22.000 169 12587.67 102.80 54961.80 88888.00 2012-06-17 21:03:22.125 169 12587.62 102.85 54961.80 88888.00 2012-06-17 21:03:22.250 169 12587.62 102.88 54961.80 88888.00 2012-06-17 21:03:22.375 169 12587.67 102.90 54961.82 88888.00 2012-06-17 21:03:22.500 169 12587.73 102.90 54961.80 88888.00 2012-06-17 21:03:22.625 169 12587.70 102.90 54961.80 88888.00 2012-06-17 21:03:22.750 169 12587.62 102.92 54961.82 88888.00 2012-06-17 21:03:22.875 169 12587.62 102.92 54961.82 88888.00 2012-06-17 21:03:23.000 169 12587.67 102.90 54961.80 88888.00 2012-06-17 21:03:23.125 169 12587.70 102.90 54961.82 88888.00 2012-06-17 21:03:23.250 169 12587.67 102.88 54961.82 88888.00 2012-06-17 21:03:23.375 169 12587.73 102.95 54961.80 88888.00 2012-06-17 21:03:23.500 169 12587.75 102.97 54961.80 88888.00 2012-06-17 21:03:23.625 169 12587.75 102.97 54961.80 88888.00 2012-06-17 21:03:23.750 169 12587.70 102.97 54961.82 88888.00 2012-06-17 21:03:23.875 169 12587.73 102.95 54961.85 88888.00 2012-06-17 21:03:24.000 169 12587.80 102.97 54961.82 88888.00 2012-06-17 21:03:24.125 169 12587.85 103.00 54961.85 88888.00 2012-06-17 21:03:24.250 169 12587.75 102.97 54961.82 88888.00 2012-06-17 21:03:24.375 169 12587.73 102.97 54961.82 88888.00 2012-06-17 21:03:24.500 169 12587.73 103.00 54961.82 88888.00 2012-06-17 21:03:24.625 169 12587.67 103.03 54961.80 88888.00 2012-06-17 21:03:24.750 169 12587.70 103.03 54961.80 88888.00 2012-06-17 21:03:24.875 169 12587.73 103.08 54961.80 88888.00 2012-06-17 21:03:25.000 169 12587.75 103.05 54961.80 88888.00 2012-06-17 21:03:25.125 169 12587.73 103.08 54961.80 88888.00 2012-06-17 21:03:25.250 169 12587.70 103.05 54961.82 88888.00 2012-06-17 21:03:25.375 169 12587.80 103.08 54961.82 88888.00 2012-06-17 21:03:25.500 169 12587.85 103.03 54961.82 88888.00 2012-06-17 21:03:25.625 169 12587.88 103.05 54961.82 88888.00 2012-06-17 21:03:25.750 169 12587.92 103.08 54961.82 88888.00 2012-06-17 21:03:25.875 169 12587.98 103.05 54961.82 88888.00 2012-06-17 21:03:26.000 169 12587.95 103.03 54961.80 88888.00 2012-06-17 21:03:26.125 169 12587.95 103.08 54961.82 88888.00 2012-06-17 21:03:26.250 169 12587.95 103.08 54961.80 88888.00 2012-06-17 21:03:26.375 169 12588.00 103.10 54961.80 88888.00 2012-06-17 21:03:26.500 169 12587.95 103.10 54961.80 88888.00 2012-06-17 21:03:26.625 169 12587.92 103.12 54961.82 88888.00 2012-06-17 21:03:26.750 169 12587.95 103.15 54961.85 88888.00 2012-06-17 21:03:26.875 169 12588.00 103.12 54961.82 88888.00 2012-06-17 21:03:27.000 169 12588.02 103.15 54961.85 88888.00 2012-06-17 21:03:27.125 169 12588.02 103.17 54961.82 88888.00 2012-06-17 21:03:27.250 169 12588.05 103.15 54961.82 88888.00 2012-06-17 21:03:27.375 169 12588.15 103.17 54961.80 88888.00 2012-06-17 21:03:27.500 169 12588.17 103.17 54961.82 88888.00 2012-06-17 21:03:27.625 169 12588.12 103.20 54961.82 88888.00 2012-06-17 21:03:27.750 169 12588.02 103.20 54961.82 88888.00 2012-06-17 21:03:27.875 169 12588.02 103.20 54961.82 88888.00 2012-06-17 21:03:28.000 169 12588.02 103.20 54961.82 88888.00 2012-06-17 21:03:28.125 169 12588.02 103.20 54961.82 88888.00 2012-06-17 21:03:28.250 169 12588.05 103.22 54961.82 88888.00 2012-06-17 21:03:28.375 169 12588.08 103.20 54961.80 88888.00 2012-06-17 21:03:28.500 169 12588.10 103.22 54961.80 88888.00 2012-06-17 21:03:28.625 169 12588.10 103.22 54961.82 88888.00 2012-06-17 21:03:28.750 169 12588.12 103.20 54961.82 88888.00 2012-06-17 21:03:28.875 169 12588.17 103.20 54961.82 88888.00 2012-06-17 21:03:29.000 169 12588.15 103.25 54961.78 88888.00 2012-06-17 21:03:29.125 169 12588.12 103.20 54961.78 88888.00 2012-06-17 21:03:29.250 169 12588.10 103.20 54961.82 88888.00 2012-06-17 21:03:29.375 169 12588.12 103.25 54961.85 88888.00 2012-06-17 21:03:29.500 169 12588.12 103.25 54961.85 88888.00 2012-06-17 21:03:29.625 169 12588.12 103.25 54961.80 88888.00 2012-06-17 21:03:29.750 169 12588.12 103.28 54961.80 88888.00 2012-06-17 21:03:29.875 169 12588.12 103.25 54961.80 88888.00 2012-06-17 21:03:30.000 169 12588.08 103.28 54961.78 88888.00 2012-06-17 21:03:30.125 169 12588.10 103.30 54961.80 88888.00 2012-06-17 21:03:30.250 169 12588.17 103.30 54961.82 88888.00 2012-06-17 21:03:30.375 169 12588.23 103.30 54961.80 88888.00 2012-06-17 21:03:30.500 169 12588.25 103.33 54961.80 88888.00 2012-06-17 21:03:30.625 169 12588.23 103.33 54961.80 88888.00 2012-06-17 21:03:30.750 169 12588.17 103.30 54961.82 88888.00 2012-06-17 21:03:30.875 169 12588.17 103.33 54961.85 88888.00 2012-06-17 21:03:31.000 169 12588.20 103.33 54961.82 88888.00 2012-06-17 21:03:31.125 169 12588.20 103.30 54961.82 88888.00 2012-06-17 21:03:31.250 169 12588.20 103.30 54961.82 88888.00 2012-06-17 21:03:31.375 169 12588.12 103.35 54961.82 88888.00 2012-06-17 21:03:31.500 169 12588.12 103.38 54961.85 88888.00 2012-06-17 21:03:31.625 169 12588.20 103.38 54961.85 88888.00 2012-06-17 21:03:31.750 169 12588.30 103.40 54961.85 88888.00 2012-06-17 21:03:31.875 169 12588.30 103.40 54961.82 88888.00 2012-06-17 21:03:32.000 169 12588.35 103.40 54961.78 88888.00 2012-06-17 21:03:32.125 169 12588.35 103.38 54961.85 88888.00 2012-06-17 21:03:32.250 169 12588.33 103.38 54961.88 88888.00 2012-06-17 21:03:32.375 169 12588.33 103.42 54961.85 88888.00 2012-06-17 21:03:32.500 169 12588.27 103.45 54961.85 88888.00 2012-06-17 21:03:32.625 169 12588.27 103.42 54961.85 88888.00 2012-06-17 21:03:32.750 169 12588.30 103.42 54961.82 88888.00 2012-06-17 21:03:32.875 169 12588.35 103.42 54961.82 88888.00 2012-06-17 21:03:33.000 169 12588.35 103.47 54961.80 88888.00 2012-06-17 21:03:33.125 169 12588.35 103.47 54961.85 88888.00 2012-06-17 21:03:33.250 169 12588.33 103.47 54961.82 88888.00 2012-06-17 21:03:33.375 169 12588.35 103.50 54961.82 88888.00 2012-06-17 21:03:33.500 169 12588.38 103.55 54961.82 88888.00 2012-06-17 21:03:33.625 169 12588.33 103.55 54961.85 88888.00 2012-06-17 21:03:33.750 169 12588.27 103.55 54961.85 88888.00 2012-06-17 21:03:33.875 169 12588.33 103.55 54961.85 88888.00 2012-06-17 21:03:34.000 169 12588.35 103.53 54961.85 88888.00 2012-06-17 21:03:34.125 169 12588.38 103.55 54961.85 88888.00 2012-06-17 21:03:34.250 169 12588.45 103.55 54961.82 88888.00 2012-06-17 21:03:34.375 169 12588.45 103.53 54961.82 88888.00 2012-06-17 21:03:34.500 169 12588.45 103.55 54961.85 88888.00 2012-06-17 21:03:34.625 169 12588.42 103.60 54961.85 88888.00 2012-06-17 21:03:34.750 169 12588.45 103.60 54961.82 88888.00 2012-06-17 21:03:34.875 169 12588.42 103.60 54961.82 88888.00 2012-06-17 21:03:35.000 169 12588.45 103.60 54961.80 88888.00 2012-06-17 21:03:35.125 169 12588.50 103.60 54961.82 88888.00 2012-06-17 21:03:35.250 169 12588.55 103.60 54961.85 88888.00 2012-06-17 21:03:35.375 169 12588.55 103.62 54961.85 88888.00 2012-06-17 21:03:35.500 169 12588.52 103.65 54961.88 88888.00 2012-06-17 21:03:35.625 169 12588.55 103.67 54961.85 88888.00 2012-06-17 21:03:35.750 169 12588.58 103.67 54961.82 88888.00 2012-06-17 21:03:35.875 169 12588.55 103.67 54961.85 88888.00 2012-06-17 21:03:36.000 169 12588.55 103.65 54961.85 88888.00 2012-06-17 21:03:36.125 169 12588.58 103.67 54961.88 88888.00 2012-06-17 21:03:36.250 169 12588.52 103.67 54961.85 88888.00 2012-06-17 21:03:36.375 169 12588.60 103.70 54961.85 88888.00 2012-06-17 21:03:36.500 169 12588.58 103.70 54961.82 88888.00 2012-06-17 21:03:36.625 169 12588.65 103.72 54961.88 88888.00 2012-06-17 21:03:36.750 169 12588.67 103.72 54961.88 88888.00 2012-06-17 21:03:36.875 169 12588.75 103.72 54961.85 88888.00 2012-06-17 21:03:37.000 169 12588.80 103.75 54961.82 88888.00 2012-06-17 21:03:37.125 169 12588.83 103.78 54961.85 88888.00 2012-06-17 21:03:37.250 169 12588.80 103.75 54961.88 88888.00 2012-06-17 21:03:37.375 169 12588.83 103.75 54961.85 88888.00 2012-06-17 21:03:37.500 169 12588.83 103.75 54961.88 88888.00 2012-06-17 21:03:37.625 169 12588.80 103.78 54961.90 88888.00 2012-06-17 21:03:37.750 169 12588.80 103.78 54961.88 88888.00 2012-06-17 21:03:37.875 169 12588.83 103.78 54961.88 88888.00 2012-06-17 21:03:38.000 169 12588.88 103.80 54961.88 88888.00 2012-06-17 21:03:38.125 169 12588.90 103.83 54961.90 88888.00 2012-06-17 21:03:38.250 169 12588.90 103.80 54961.90 88888.00 2012-06-17 21:03:38.375 169 12588.88 103.80 54961.88 88888.00 2012-06-17 21:03:38.500 169 12588.85 103.83 54961.88 88888.00 2012-06-17 21:03:38.625 169 12588.90 103.85 54961.90 88888.00 2012-06-17 21:03:38.750 169 12588.92 103.85 54961.93 88888.00 2012-06-17 21:03:38.875 169 12588.92 103.88 54961.88 88888.00 2012-06-17 21:03:39.000 169 12589.00 103.85 54961.88 88888.00 2012-06-17 21:03:39.125 169 12589.02 103.83 54961.85 88888.00 2012-06-17 21:03:39.250 169 12588.98 103.85 54961.88 88888.00 2012-06-17 21:03:39.375 169 12588.95 103.88 54961.88 88888.00 2012-06-17 21:03:39.500 169 12588.90 103.90 54961.88 88888.00 2012-06-17 21:03:39.625 169 12588.90 103.90 54961.90 88888.00 2012-06-17 21:03:39.750 169 12588.88 103.92 54961.90 88888.00 2012-06-17 21:03:39.875 169 12588.88 103.95 54961.90 88888.00 2012-06-17 21:03:40.000 169 12588.90 103.92 54961.85 88888.00 2012-06-17 21:03:40.125 169 12588.92 103.95 54961.90 88888.00 2012-06-17 21:03:40.250 169 12588.92 103.97 54961.90 88888.00 2012-06-17 21:03:40.375 169 12588.98 104.00 54961.88 88888.00 2012-06-17 21:03:40.500 169 12589.02 103.97 54961.88 88888.00 2012-06-17 21:03:40.625 169 12589.02 103.97 54961.85 88888.00 2012-06-17 21:03:40.750 169 12589.00 104.00 54961.88 88888.00 2012-06-17 21:03:40.875 169 12589.00 103.97 54961.90 88888.00 2012-06-17 21:03:41.000 169 12588.92 104.00 54961.88 88888.00 2012-06-17 21:03:41.125 169 12588.90 104.00 54961.90 88888.00 2012-06-17 21:03:41.250 169 12588.95 104.00 54961.93 88888.00 2012-06-17 21:03:41.375 169 12589.02 104.00 54961.90 88888.00 2012-06-17 21:03:41.500 169 12589.02 104.03 54961.90 88888.00 2012-06-17 21:03:41.625 169 12589.00 104.05 54961.90 88888.00 2012-06-17 21:03:41.750 169 12588.98 104.08 54961.90 88888.00 2012-06-17 21:03:41.875 169 12589.02 104.10 54961.93 88888.00 2012-06-17 21:03:42.000 169 12589.02 104.10 54961.90 88888.00 2012-06-17 21:03:42.125 169 12589.02 104.08 54961.90 88888.00 2012-06-17 21:03:42.250 169 12589.00 104.10 54961.93 88888.00 2012-06-17 21:03:42.375 169 12589.02 104.10 54961.93 88888.00 2012-06-17 21:03:42.500 169 12589.05 104.12 54961.93 88888.00 2012-06-17 21:03:42.625 169 12589.08 104.15 54961.90 88888.00 2012-06-17 21:03:42.750 169 12589.10 104.10 54961.90 88888.00 2012-06-17 21:03:42.875 169 12589.15 104.12 54961.90 88888.00 2012-06-17 21:03:43.000 169 12589.15 104.12 54961.93 88888.00 2012-06-17 21:03:43.125 169 12589.15 104.15 54961.93 88888.00 2012-06-17 21:03:43.250 169 12589.12 104.15 54961.93 88888.00 2012-06-17 21:03:43.375 169 12589.17 104.15 54961.93 88888.00 2012-06-17 21:03:43.500 169 12589.20 104.20 54961.90 88888.00 2012-06-17 21:03:43.625 169 12589.15 104.17 54961.93 88888.00 2012-06-17 21:03:43.750 169 12589.12 104.17 54961.93 88888.00 2012-06-17 21:03:43.875 169 12589.15 104.22 54961.93 88888.00 2012-06-17 21:03:44.000 169 12589.12 104.22 54961.93 88888.00 2012-06-17 21:03:44.125 169 12589.12 104.22 54961.93 88888.00 2012-06-17 21:03:44.250 169 12589.12 104.20 54961.93 88888.00 2012-06-17 21:03:44.375 169 12589.20 104.25 54961.88 88888.00 2012-06-17 21:03:44.500 169 12589.23 104.25 54961.88 88888.00 2012-06-17 21:03:44.625 169 12589.25 104.25 54961.88 88888.00 2012-06-17 21:03:44.750 169 12589.25 104.28 54961.93 88888.00 2012-06-17 21:03:44.875 169 12589.23 104.28 54961.93 88888.00 2012-06-17 21:03:45.000 169 12589.20 104.28 54961.93 88888.00 2012-06-17 21:03:45.125 169 12589.27 104.30 54961.95 88888.00 2012-06-17 21:03:45.250 169 12589.27 104.33 54961.95 88888.00 2012-06-17 21:03:45.375 169 12589.33 104.33 54961.93 88888.00 2012-06-17 21:03:45.500 169 12589.27 104.33 54961.93 88888.00 2012-06-17 21:03:45.625 169 12589.23 104.33 54961.97 88888.00 2012-06-17 21:03:45.750 169 12589.30 104.35 54961.97 88888.00 2012-06-17 21:03:45.875 169 12589.33 104.35 54961.97 88888.00 2012-06-17 21:03:46.000 169 12589.33 104.35 54961.95 88888.00 2012-06-17 21:03:46.125 169 12589.25 104.33 54961.97 88888.00 2012-06-17 21:03:46.250 169 12589.23 104.35 54961.97 88888.00 2012-06-17 21:03:46.375 169 12589.33 104.38 54961.97 88888.00 2012-06-17 21:03:46.500 169 12589.33 104.40 54962.00 88888.00 2012-06-17 21:03:46.625 169 12589.25 104.42 54962.00 88888.00 2012-06-17 21:03:46.750 169 12589.25 104.42 54962.00 88888.00 2012-06-17 21:03:46.875 169 12589.27 104.42 54962.00 88888.00 2012-06-17 21:03:47.000 169 12589.30 104.42 54961.97 88888.00 2012-06-17 21:03:47.125 169 12589.30 104.47 54962.00 88888.00 2012-06-17 21:03:47.250 169 12589.27 104.47 54962.00 88888.00 2012-06-17 21:03:47.375 169 12589.33 104.45 54961.97 88888.00 2012-06-17 21:03:47.500 169 12589.33 104.45 54961.97 88888.00 2012-06-17 21:03:47.625 169 12589.38 104.50 54962.00 88888.00 2012-06-17 21:03:47.750 169 12589.42 104.53 54962.00 88888.00 2012-06-17 21:03:47.875 169 12589.42 104.50 54962.00 88888.00 2012-06-17 21:03:48.000 169 12589.40 104.47 54962.00 88888.00 2012-06-17 21:03:48.125 169 12589.40 104.50 54962.00 88888.00 2012-06-17 21:03:48.250 169 12589.42 104.53 54962.03 88888.00 2012-06-17 21:03:48.375 169 12589.45 104.55 54962.03 88888.00 2012-06-17 21:03:48.500 169 12589.42 104.58 54962.00 88888.00 2012-06-17 21:03:48.625 169 12589.45 104.60 54962.00 88888.00 2012-06-17 21:03:48.750 169 12589.50 104.60 54962.00 88888.00 2012-06-17 21:03:48.875 169 12589.48 104.60 54962.03 88888.00 2012-06-17 21:03:49.000 169 12589.40 104.58 54962.03 88888.00 2012-06-17 21:03:49.125 169 12589.45 104.60 54962.03 88888.00 2012-06-17 21:03:49.250 169 12589.50 104.62 54962.05 88888.00 2012-06-17 21:03:49.375 169 12589.52 104.62 54962.07 88888.00 2012-06-17 21:03:49.500 169 12589.52 104.65 54962.05 88888.00 2012-06-17 21:03:49.625 169 12589.52 104.62 54962.07 88888.00 2012-06-17 21:03:49.750 169 12589.55 104.65 54962.05 88888.00 2012-06-17 21:03:49.875 169 12589.55 104.67 54962.05 88888.00 2012-06-17 21:03:50.000 169 12589.52 104.67 54962.07 88888.00 2012-06-17 21:03:50.125 169 12589.52 104.67 54962.07 88888.00 2012-06-17 21:03:50.250 169 12589.55 104.67 54962.10 88888.00 2012-06-17 21:03:50.375 169 12589.58 104.70 54962.10 88888.00 2012-06-17 21:03:50.500 169 12589.60 104.72 54962.10 88888.00 2012-06-17 21:03:50.625 169 12589.58 104.72 54962.10 88888.00 2012-06-17 21:03:50.750 169 12589.60 104.72 54962.07 88888.00 2012-06-17 21:03:50.875 169 12589.62 104.72 54962.05 88888.00 2012-06-17 21:03:51.000 169 12589.62 104.72 54962.03 88888.00 2012-06-17 21:03:51.125 169 12589.65 104.72 54962.07 88888.00 2012-06-17 21:03:51.250 169 12589.60 104.72 54962.07 88888.00 2012-06-17 21:03:51.375 169 12589.65 104.72 54962.10 88888.00 2012-06-17 21:03:51.500 169 12589.67 104.72 54962.07 88888.00 2012-06-17 21:03:51.625 169 12589.70 104.78 54962.10 88888.00 2012-06-17 21:03:51.750 169 12589.70 104.78 54962.10 88888.00 2012-06-17 21:03:51.875 169 12589.67 104.78 54962.10 88888.00 2012-06-17 21:03:52.000 169 12589.65 104.80 54962.10 88888.00 2012-06-17 21:03:52.125 169 12589.73 104.83 54962.10 88888.00 2012-06-17 21:03:52.250 169 12589.67 104.83 54962.12 88888.00 2012-06-17 21:03:52.375 169 12589.67 104.83 54962.10 88888.00 2012-06-17 21:03:52.500 169 12589.67 104.83 54962.10 88888.00 2012-06-17 21:03:52.625 169 12589.73 104.85 54962.10 88888.00 2012-06-17 21:03:52.750 169 12589.65 104.88 54962.10 88888.00 2012-06-17 21:03:52.875 169 12589.58 104.88 54962.10 88888.00 2012-06-17 21:03:53.000 169 12589.62 104.90 54962.12 88888.00 2012-06-17 21:03:53.125 169 12589.60 104.92 54962.15 88888.00 2012-06-17 21:03:53.250 169 12589.62 104.85 54962.10 88888.00 2012-06-17 21:03:53.375 169 12589.70 104.92 54962.10 88888.00 2012-06-17 21:03:53.500 169 12589.73 104.90 54962.12 88888.00 2012-06-17 21:03:53.625 169 12589.73 104.92 54962.12 88888.00 2012-06-17 21:03:53.750 169 12589.65 104.97 54962.10 88888.00 2012-06-17 21:03:53.875 169 12589.58 104.95 54962.10 88888.00 2012-06-17 21:03:54.000 169 12589.58 104.95 54962.15 88888.00 2012-06-17 21:03:54.125 169 12589.62 104.92 54962.15 88888.00 2012-06-17 21:03:54.250 169 12589.70 104.92 54962.15 88888.00 2012-06-17 21:03:54.375 169 12589.67 104.95 54962.15 88888.00 2012-06-17 21:03:54.500 169 12589.67 104.97 54962.18 88888.00 2012-06-17 21:03:54.625 169 12589.70 105.03 54962.18 88888.00 2012-06-17 21:03:54.750 169 12589.73 105.08 54962.18 88888.00 2012-06-17 21:03:54.875 169 12589.75 105.00 54962.15 88888.00 2012-06-17 21:03:55.000 169 12589.83 104.97 54962.15 88888.00 2012-06-17 21:03:55.125 169 12589.83 104.97 54962.18 88888.00 2012-06-17 21:03:55.250 169 12589.75 105.00 54962.20 88888.00 2012-06-17 21:03:55.375 169 12589.77 105.05 54962.18 88888.00 2012-06-17 21:03:55.500 169 12589.73 105.03 54962.18 88888.00 2012-06-17 21:03:55.625 169 12589.75 105.05 54962.18 88888.00 2012-06-17 21:03:55.750 169 12589.88 105.08 54962.20 88888.00 2012-06-17 21:03:55.875 169 12589.95 105.08 54962.20 88888.00 2012-06-17 21:03:56.000 169 12589.92 105.05 54962.18 88888.00 2012-06-17 21:03:56.125 169 12589.90 105.12 54962.20 88888.00 2012-06-17 21:03:56.250 169 12589.83 105.10 54962.22 88888.00 2012-06-17 21:03:56.375 169 12589.83 105.12 54962.20 88888.00 2012-06-17 21:03:56.500 169 12589.80 105.15 54962.22 88888.00 2012-06-17 21:03:56.625 169 12589.80 105.15 54962.20 88888.00 2012-06-17 21:03:56.750 169 12589.88 105.12 54962.18 88888.00 2012-06-17 21:03:56.875 169 12589.90 105.15 54962.20 88888.00 2012-06-17 21:03:57.000 169 12589.90 105.20 54962.22 88888.00 2012-06-17 21:03:57.125 169 12589.92 105.20 54962.22 88888.00 2012-06-17 21:03:57.250 169 12589.98 105.22 54962.22 88888.00 2012-06-17 21:03:57.375 169 12589.98 105.22 54962.25 88888.00 2012-06-17 21:03:57.500 169 12589.95 105.20 54962.25 88888.00 2012-06-17 21:03:57.625 169 12589.92 105.17 54962.22 88888.00 2012-06-17 21:03:57.750 169 12589.92 105.20 54962.22 88888.00 2012-06-17 21:03:57.875 169 12589.92 105.22 54962.25 88888.00 2012-06-17 21:03:58.000 169 12589.85 105.22 54962.25 88888.00 2012-06-17 21:03:58.125 169 12589.85 105.20 54962.25 88888.00 2012-06-17 21:03:58.250 169 12589.90 105.22 54962.28 88888.00 2012-06-17 21:03:58.375 169 12589.95 105.25 54962.28 88888.00 2012-06-17 21:03:58.500 169 12589.98 105.28 54962.25 88888.00 2012-06-17 21:03:58.625 169 12590.00 105.30 54962.25 88888.00 2012-06-17 21:03:58.750 169 12590.00 105.35 54962.30 88888.00 2012-06-17 21:03:58.875 169 12589.92 105.33 54962.28 88888.00 2012-06-17 21:03:59.000 169 12589.98 105.35 54962.30 88888.00 2012-06-17 21:03:59.125 169 12590.08 105.35 54962.30 88888.00 2012-06-17 21:03:59.250 169 12590.08 105.33 54962.30 88888.00 2012-06-17 21:03:59.375 169 12590.10 105.35 54962.28 88888.00 2012-06-17 21:03:59.500 169 12590.10 105.35 54962.28 88888.00 2012-06-17 21:03:59.625 169 12590.10 105.35 54962.25 88888.00 2012-06-17 21:03:59.750 169 12590.05 105.40 54962.28 88888.00 2012-06-17 21:03:59.875 169 12590.12 105.42 54962.30 88888.00 2012-06-17 21:04:00.000 169 12590.12 105.42 54962.25 88888.00 2012-06-17 21:04:00.125 169 12590.10 105.42 54962.30 88888.00 2012-06-17 21:04:00.250 169 12590.08 105.40 54962.30 88888.00 2012-06-17 21:04:00.375 169 12590.08 105.45 54962.30 88888.00 2012-06-17 21:04:00.500 169 12590.12 105.45 54962.30 88888.00 2012-06-17 21:04:00.625 169 12590.15 105.47 54962.30 88888.00 2012-06-17 21:04:00.750 169 12590.17 105.50 54962.30 88888.00 2012-06-17 21:04:00.875 169 12590.20 105.50 54962.32 88888.00 2012-06-17 21:04:01.000 169 12590.15 105.50 54962.30 88888.00 2012-06-17 21:04:01.125 169 12590.15 105.53 54962.30 88888.00 2012-06-17 21:04:01.250 169 12590.20 105.53 54962.30 88888.00 2012-06-17 21:04:01.375 169 12590.23 105.50 54962.30 88888.00 2012-06-17 21:04:01.500 169 12590.15 105.50 54962.30 88888.00 2012-06-17 21:04:01.625 169 12590.10 105.50 54962.32 88888.00 2012-06-17 21:04:01.750 169 12590.12 105.53 54962.32 88888.00 2012-06-17 21:04:01.875 169 12590.15 105.55 54962.32 88888.00 2012-06-17 21:04:02.000 169 12590.15 105.55 54962.32 88888.00 2012-06-17 21:04:02.125 169 12590.15 105.60 54962.35 88888.00 2012-06-17 21:04:02.250 169 12590.10 105.62 54962.32 88888.00 2012-06-17 21:04:02.375 169 12590.10 105.60 54962.32 88888.00 2012-06-17 21:04:02.500 169 12590.10 105.60 54962.32 88888.00 2012-06-17 21:04:02.625 169 12590.12 105.62 54962.32 88888.00 2012-06-17 21:04:02.750 169 12590.12 105.62 54962.30 88888.00 2012-06-17 21:04:02.875 169 12590.12 105.65 54962.30 88888.00 2012-06-17 21:04:03.000 169 12590.12 105.62 54962.32 88888.00 2012-06-17 21:04:03.125 169 12590.15 105.65 54962.32 88888.00 2012-06-17 21:04:03.250 169 12590.17 105.62 54962.35 88888.00 2012-06-17 21:04:03.375 169 12590.25 105.62 54962.32 88888.00 2012-06-17 21:04:03.500 169 12590.35 105.70 54962.35 88888.00 2012-06-17 21:04:03.625 169 12590.33 105.70 54962.38 88888.00 2012-06-17 21:04:03.750 169 12590.30 105.67 54962.35 88888.00 2012-06-17 21:04:03.875 169 12590.25 105.65 54962.32 88888.00 2012-06-17 21:04:04.000 169 12590.25 105.70 54962.35 88888.00 2012-06-17 21:04:04.125 169 12590.27 105.72 54962.38 88888.00 2012-06-17 21:04:04.250 169 12590.35 105.72 54962.35 88888.00 2012-06-17 21:04:04.375 169 12590.42 105.75 54962.38 88888.00 2012-06-17 21:04:04.500 169 12590.50 105.78 54962.38 88888.00 2012-06-17 21:04:04.625 169 12590.48 105.80 54962.38 88888.00 2012-06-17 21:04:04.750 169 12590.38 105.83 54962.38 88888.00 2012-06-17 21:04:04.875 169 12590.33 105.78 54962.38 88888.00 2012-06-17 21:04:05.000 169 12590.35 105.80 54962.38 88888.00 2012-06-17 21:04:05.125 169 12590.42 105.83 54962.40 88888.00 2012-06-17 21:04:05.250 169 12590.42 105.83 54962.40 88888.00 2012-06-17 21:04:05.375 169 12590.38 105.83 54962.40 88888.00 2012-06-17 21:04:05.500 169 12590.30 105.83 54962.40 88888.00 2012-06-17 21:04:05.625 169 12590.38 105.88 54962.40 88888.00 2012-06-17 21:04:05.750 169 12590.42 105.90 54962.40 88888.00 2012-06-17 21:04:05.875 169 12590.40 105.88 54962.40 88888.00 2012-06-17 21:04:06.000 169 12590.35 105.88 54962.40 88888.00 2012-06-17 21:04:06.125 169 12590.35 105.88 54962.43 88888.00 2012-06-17 21:04:06.250 169 12590.40 105.90 54962.45 88888.00 2012-06-17 21:04:06.375 169 12590.48 105.95 54962.45 88888.00 2012-06-17 21:04:06.500 169 12590.50 105.95 54962.43 88888.00 2012-06-17 21:04:06.625 169 12590.40 105.92 54962.45 88888.00 2012-06-17 21:04:06.750 169 12590.42 105.92 54962.45 88888.00 2012-06-17 21:04:06.875 169 12590.45 105.97 54962.47 88888.00 2012-06-17 21:04:07.000 169 12590.42 105.95 54962.47 88888.00 2012-06-17 21:04:07.125 169 12590.48 105.95 54962.43 88888.00 2012-06-17 21:04:07.250 169 12590.48 105.95 54962.47 88888.00 2012-06-17 21:04:07.375 169 12590.55 105.97 54962.45 88888.00 2012-06-17 21:04:07.500 169 12590.55 105.97 54962.45 88888.00 2012-06-17 21:04:07.625 169 12590.48 105.97 54962.45 88888.00 2012-06-17 21:04:07.750 169 12590.48 105.97 54962.47 88888.00 2012-06-17 21:04:07.875 169 12590.48 105.95 54962.47 88888.00 2012-06-17 21:04:08.000 169 12590.50 105.97 54962.47 88888.00 2012-06-17 21:04:08.125 169 12590.55 106.00 54962.47 88888.00 2012-06-17 21:04:08.250 169 12590.62 106.03 54962.47 88888.00 2012-06-17 21:04:08.375 169 12590.65 106.05 54962.47 88888.00 2012-06-17 21:04:08.500 169 12590.58 106.05 54962.50 88888.00 2012-06-17 21:04:08.625 169 12590.60 106.05 54962.47 88888.00 2012-06-17 21:04:08.750 169 12590.65 106.03 54962.45 88888.00 2012-06-17 21:04:08.875 169 12590.67 106.03 54962.47 88888.00 2012-06-17 21:04:09.000 169 12590.75 106.05 54962.47 88888.00 2012-06-17 21:04:09.125 169 12590.75 106.08 54962.50 88888.00 2012-06-17 21:04:09.250 169 12590.67 106.08 54962.53 88888.00 2012-06-17 21:04:09.375 169 12590.67 106.03 54962.47 88888.00 2012-06-17 21:04:09.500 169 12590.67 106.05 54962.50 88888.00 2012-06-17 21:04:09.625 169 12590.70 106.12 54962.50 88888.00 2012-06-17 21:04:09.750 169 12590.70 106.12 54962.50 88888.00 2012-06-17 21:04:09.875 169 12590.65 106.10 54962.47 88888.00 2012-06-17 21:04:10.000 169 12590.60 106.10 54962.50 88888.00 2012-06-17 21:04:10.125 169 12590.62 106.10 54962.53 88888.00 2012-06-17 21:04:10.250 169 12590.60 106.10 54962.53 88888.00 2012-06-17 21:04:10.375 169 12590.67 106.12 54962.53 88888.00 2012-06-17 21:04:10.500 169 12590.67 106.15 54962.55 88888.00 2012-06-17 21:04:10.625 169 12590.70 106.12 54962.53 88888.00 2012-06-17 21:04:10.750 169 12590.70 106.12 54962.53 88888.00 2012-06-17 21:04:10.875 169 12590.67 106.15 54962.53 88888.00 2012-06-17 21:04:11.000 169 12590.67 106.20 54962.50 88888.00 2012-06-17 21:04:11.125 169 12590.70 106.20 54962.55 88888.00 2012-06-17 21:04:11.250 169 12590.70 106.20 54962.53 88888.00 2012-06-17 21:04:11.375 169 12590.70 106.20 54962.55 88888.00 2012-06-17 21:04:11.500 169 12590.73 106.22 54962.57 88888.00 2012-06-17 21:04:11.625 169 12590.75 106.25 54962.57 88888.00 2012-06-17 21:04:11.750 169 12590.75 106.25 54962.57 88888.00 2012-06-17 21:04:11.875 169 12590.77 106.25 54962.55 88888.00 2012-06-17 21:04:12.000 169 12590.83 106.22 54962.55 88888.00 2012-06-17 21:04:12.125 169 12590.83 106.25 54962.57 88888.00 2012-06-17 21:04:12.250 169 12590.77 106.28 54962.57 88888.00 2012-06-17 21:04:12.375 169 12590.75 106.28 54962.55 88888.00 2012-06-17 21:04:12.500 169 12590.80 106.30 54962.57 88888.00 2012-06-17 21:04:12.625 169 12590.85 106.33 54962.60 88888.00 2012-06-17 21:04:12.750 169 12590.83 106.33 54962.60 88888.00 2012-06-17 21:04:12.875 169 12590.80 106.33 54962.60 88888.00 2012-06-17 21:04:13.000 169 12590.80 106.35 54962.60 88888.00 2012-06-17 21:04:13.125 169 12590.83 106.38 54962.60 88888.00 2012-06-17 21:04:13.250 169 12590.85 106.38 54962.60 88888.00 2012-06-17 21:04:13.375 169 12590.88 106.40 54962.60 88888.00 2012-06-17 21:04:13.500 169 12590.83 106.40 54962.62 88888.00 2012-06-17 21:04:13.625 169 12590.85 106.35 54962.57 88888.00 2012-06-17 21:04:13.750 169 12590.85 106.35 54962.60 88888.00 2012-06-17 21:04:13.875 169 12590.83 106.35 54962.57 88888.00 2012-06-17 21:04:14.000 169 12590.88 106.35 54962.62 88888.00 2012-06-17 21:04:14.125 169 12590.92 106.38 54962.60 88888.00 2012-06-17 21:04:14.250 169 12590.92 106.38 54962.60 88888.00 2012-06-17 21:04:14.375 169 12590.92 106.38 54962.62 88888.00 2012-06-17 21:04:14.500 169 12590.90 106.42 54962.60 88888.00 2012-06-17 21:04:14.625 169 12590.90 106.42 54962.65 88888.00 2012-06-17 21:04:14.750 169 12590.88 106.45 54962.62 88888.00 2012-06-17 21:04:14.875 169 12590.88 106.45 54962.65 88888.00 2012-06-17 21:04:15.000 169 12590.90 106.42 54962.62 88888.00 2012-06-17 21:04:15.125 169 12590.92 106.42 54962.65 88888.00 2012-06-17 21:04:15.250 169 12590.92 106.42 54962.65 88888.00 2012-06-17 21:04:15.375 169 12590.95 106.45 54962.60 88888.00 2012-06-17 21:04:15.500 169 12590.92 106.42 54962.60 88888.00 2012-06-17 21:04:15.625 169 12590.90 106.45 54962.62 88888.00 2012-06-17 21:04:15.750 169 12590.98 106.47 54962.65 88888.00 2012-06-17 21:04:15.875 169 12591.02 106.47 54962.65 88888.00 2012-06-17 21:04:16.000 169 12591.05 106.50 54962.62 88888.00 2012-06-17 21:04:16.125 169 12591.02 106.50 54962.65 88888.00 2012-06-17 21:04:16.250 169 12591.02 106.50 54962.68 88888.00 2012-06-17 21:04:16.375 169 12591.08 106.50 54962.68 88888.00 2012-06-17 21:04:16.500 169 12591.12 106.53 54962.65 88888.00 2012-06-17 21:04:16.625 169 12591.10 106.53 54962.65 88888.00 2012-06-17 21:04:16.750 169 12591.05 106.50 54962.60 88888.00 2012-06-17 21:04:16.875 169 12591.08 106.50 54962.65 88888.00 2012-06-17 21:04:17.000 169 12591.12 106.53 54962.70 88888.00 2012-06-17 21:04:17.125 169 12591.15 106.55 54962.70 88888.00 2012-06-17 21:04:17.250 169 12591.08 106.53 54962.72 88888.00 2012-06-17 21:04:17.375 169 12591.12 106.55 54962.70 88888.00 2012-06-17 21:04:17.500 169 12591.12 106.55 54962.70 88888.00 2012-06-17 21:04:17.625 169 12591.12 106.58 54962.70 88888.00 2012-06-17 21:04:17.750 169 12591.10 106.55 54962.68 88888.00 2012-06-17 21:04:17.875 169 12591.10 106.55 54962.68 88888.00 2012-06-17 21:04:18.000 169 12591.10 106.58 54962.70 88888.00 2012-06-17 21:04:18.125 169 12591.12 106.60 54962.70 88888.00 2012-06-17 21:04:18.250 169 12591.10 106.60 54962.70 88888.00 2012-06-17 21:04:18.375 169 12591.12 106.62 54962.70 88888.00 2012-06-17 21:04:18.500 169 12591.12 106.60 54962.68 88888.00 2012-06-17 21:04:18.625 169 12591.10 106.62 54962.72 88888.00 2012-06-17 21:04:18.750 169 12591.15 106.62 54962.72 88888.00 2012-06-17 21:04:18.875 169 12591.17 106.65 54962.72 88888.00 2012-06-17 21:04:19.000 169 12591.17 106.62 54962.70 88888.00 2012-06-17 21:04:19.125 169 12591.17 106.65 54962.72 88888.00 2012-06-17 21:04:19.250 169 12591.15 106.67 54962.72 88888.00 2012-06-17 21:04:19.375 169 12591.17 106.65 54962.72 88888.00 2012-06-17 21:04:19.500 169 12591.20 106.65 54962.70 88888.00 2012-06-17 21:04:19.625 169 12591.25 106.67 54962.72 88888.00 2012-06-17 21:04:19.750 169 12591.27 106.70 54962.72 88888.00 2012-06-17 21:04:19.875 169 12591.30 106.67 54962.70 88888.00 2012-06-17 21:04:20.000 169 12591.27 106.70 54962.72 88888.00 2012-06-17 21:04:20.125 169 12591.23 106.72 54962.75 88888.00 2012-06-17 21:04:20.250 169 12591.23 106.70 54962.75 88888.00 2012-06-17 21:04:20.375 169 12591.30 106.70 54962.70 88888.00 2012-06-17 21:04:20.500 169 12591.33 106.70 54962.70 88888.00 2012-06-17 21:04:20.625 169 12591.30 106.72 54962.70 88888.00 2012-06-17 21:04:20.750 169 12591.27 106.75 54962.72 88888.00 2012-06-17 21:04:20.875 169 12591.33 106.75 54962.72 88888.00 2012-06-17 21:04:21.000 169 12591.35 106.72 54962.70 88888.00 2012-06-17 21:04:21.125 169 12591.35 106.75 54962.72 88888.00 2012-06-17 21:04:21.250 169 12591.30 106.83 54962.78 88888.00 2012-06-17 21:04:21.375 169 12591.35 106.83 54962.78 88888.00 2012-06-17 21:04:21.500 169 12591.38 106.83 54962.75 88888.00 2012-06-17 21:04:21.625 169 12591.35 106.83 54962.78 88888.00 2012-06-17 21:04:21.750 169 12591.35 106.83 54962.78 88888.00 2012-06-17 21:04:21.875 169 12591.27 106.83 54962.78 88888.00 2012-06-17 21:04:22.000 169 12591.33 106.80 54962.78 88888.00 2012-06-17 21:04:22.125 169 12591.40 106.80 54962.78 88888.00 2012-06-17 21:04:22.250 169 12591.42 106.80 54962.78 88888.00 2012-06-17 21:04:22.375 169 12591.42 106.83 54962.80 88888.00 2012-06-17 21:04:22.500 169 12591.45 106.85 54962.80 88888.00 2012-06-17 21:04:22.625 169 12591.52 106.88 54962.78 88888.00 2012-06-17 21:04:22.750 169 12591.60 106.85 54962.78 88888.00 2012-06-17 21:04:22.875 169 12591.50 106.85 54962.78 88888.00 2012-06-17 21:04:23.000 169 12591.40 106.85 54962.75 88888.00 2012-06-17 21:04:23.125 169 12591.42 106.88 54962.78 88888.00 2012-06-17 21:04:23.250 169 12591.48 106.90 54962.80 88888.00 2012-06-17 21:04:23.375 169 12591.50 106.90 54962.80 88888.00 2012-06-17 21:04:23.500 169 12591.52 106.92 54962.80 88888.00 2012-06-17 21:04:23.625 169 12591.55 106.92 54962.80 88888.00 2012-06-17 21:04:23.750 169 12591.58 106.95 54962.78 88888.00 2012-06-17 21:04:23.875 169 12591.58 106.95 54962.78 88888.00 2012-06-17 21:04:24.000 169 12591.52 106.92 54962.80 88888.00 2012-06-17 21:04:24.125 169 12591.50 106.92 54962.78 88888.00 2012-06-17 21:04:24.250 169 12591.55 106.95 54962.80 88888.00 2012-06-17 21:04:24.375 169 12591.62 106.97 54962.80 88888.00 2012-06-17 21:04:24.500 169 12591.60 106.95 54962.82 88888.00 2012-06-17 21:04:24.625 169 12591.58 106.95 54962.80 88888.00 2012-06-17 21:04:24.750 169 12591.55 106.97 54962.82 88888.00 2012-06-17 21:04:24.875 169 12591.58 107.00 54962.82 88888.00 2012-06-17 21:04:25.000 169 12591.58 106.97 54962.80 88888.00 2012-06-17 21:04:25.125 169 12591.65 106.97 54962.82 88888.00 2012-06-17 21:04:25.250 169 12591.65 107.00 54962.82 88888.00 2012-06-17 21:04:25.375 169 12591.65 107.00 54962.82 88888.00 2012-06-17 21:04:25.500 169 12591.70 106.97 54962.82 88888.00 2012-06-17 21:04:25.625 169 12591.75 107.03 54962.85 88888.00 2012-06-17 21:04:25.750 169 12591.77 107.03 54962.80 88888.00 2012-06-17 21:04:25.875 169 12591.75 107.03 54962.80 88888.00 2012-06-17 21:04:26.000 169 12591.75 107.00 54962.78 88888.00 2012-06-17 21:04:26.125 169 12591.80 107.03 54962.78 88888.00 2012-06-17 21:04:26.250 169 12591.73 107.05 54962.80 88888.00 2012-06-17 21:04:26.375 169 12591.70 107.05 54962.80 88888.00 2012-06-17 21:04:26.500 169 12591.75 107.08 54962.78 88888.00 2012-06-17 21:04:26.625 169 12591.85 107.12 54962.85 88888.00 2012-06-17 21:04:26.750 169 12591.85 107.10 54962.88 88888.00 2012-06-17 21:04:26.875 169 12591.85 107.10 54962.88 88888.00 2012-06-17 21:04:27.000 169 12591.88 107.12 54962.88 88888.00 2012-06-17 21:04:27.125 169 12591.80 107.10 54962.88 88888.00 2012-06-17 21:04:27.250 169 12591.83 107.10 54962.90 88888.00 2012-06-17 21:04:27.375 169 12591.85 107.12 54962.88 88888.00 2012-06-17 21:04:27.500 169 12591.80 107.12 54962.90 88888.00 2012-06-17 21:04:27.625 169 12591.77 107.15 54962.90 88888.00 2012-06-17 21:04:27.750 169 12591.88 107.15 54962.93 88888.00 2012-06-17 21:04:27.875 169 12591.92 107.15 54962.90 88888.00 2012-06-17 21:04:28.000 169 12591.88 107.12 54962.88 88888.00 2012-06-17 21:04:28.125 169 12591.83 107.12 54962.90 88888.00 2012-06-17 21:04:28.250 169 12591.75 107.10 54962.90 88888.00 2012-06-17 21:04:28.375 169 12591.77 107.10 54962.88 88888.00 2012-06-17 21:04:28.500 169 12591.92 107.15 54962.93 88888.00 2012-06-17 21:04:28.625 169 12591.98 107.15 54962.90 88888.00 2012-06-17 21:04:28.750 169 12591.95 107.12 54962.90 88888.00 2012-06-17 21:04:28.875 169 12591.98 107.17 54962.90 88888.00 2012-06-17 21:04:29.000 169 12592.02 107.17 54962.88 88888.00 2012-06-17 21:04:29.125 169 12592.00 107.20 54962.90 88888.00 2012-06-17 21:04:29.250 169 12591.98 107.17 54962.90 88888.00 2012-06-17 21:04:29.375 169 12592.00 107.17 54962.90 88888.00 2012-06-17 21:04:29.500 169 12592.05 107.20 54962.93 88888.00 2012-06-17 21:04:29.625 169 12592.08 107.22 54962.93 88888.00 2012-06-17 21:04:29.750 169 12592.10 107.28 54962.93 88888.00 2012-06-17 21:04:29.875 169 12592.12 107.25 54962.93 88888.00 2012-06-17 21:04:30.000 169 12592.10 107.20 54962.93 88888.00 2012-06-17 21:04:30.125 169 12592.12 107.22 54962.95 88888.00 2012-06-17 21:04:30.250 169 12592.17 107.22 54962.95 88888.00 2012-06-17 21:04:30.375 169 12592.25 107.25 54962.95 88888.00 2012-06-17 21:04:30.500 169 12592.25 107.22 54962.93 88888.00 2012-06-17 21:04:30.625 169 12592.20 107.20 54962.95 88888.00 2012-06-17 21:04:30.750 169 12592.15 107.22 54962.95 88888.00 2012-06-17 21:04:30.875 169 12592.17 107.25 54962.95 88888.00 2012-06-17 21:04:31.000 169 12592.20 107.25 54962.95 88888.00 2012-06-17 21:04:31.125 169 12592.20 107.25 54962.95 88888.00 2012-06-17 21:04:31.250 169 12592.17 107.25 54962.97 88888.00 2012-06-17 21:04:31.375 169 12592.25 107.30 54962.95 88888.00 2012-06-17 21:04:31.500 169 12592.20 107.28 54962.95 88888.00 2012-06-17 21:04:31.625 169 12592.15 107.25 54962.95 88888.00 2012-06-17 21:04:31.750 169 12592.25 107.28 54962.93 88888.00 2012-06-17 21:04:31.875 169 12592.30 107.30 54962.95 88888.00 2012-06-17 21:04:32.000 169 12592.33 107.28 54962.93 88888.00 2012-06-17 21:04:32.125 169 12592.30 107.28 54962.95 88888.00 2012-06-17 21:04:32.250 169 12592.27 107.28 54962.93 88888.00 2012-06-17 21:04:32.375 169 12592.38 107.28 54962.93 88888.00 2012-06-17 21:04:32.500 169 12592.35 107.30 54962.95 88888.00 2012-06-17 21:04:32.625 169 12592.38 107.30 54962.95 88888.00 2012-06-17 21:04:32.750 169 12592.35 107.30 54963.00 88888.00 2012-06-17 21:04:32.875 169 12592.38 107.33 54962.97 88888.00 2012-06-17 21:04:33.000 169 12592.40 107.30 54962.97 88888.00 2012-06-17 21:04:33.125 169 12592.48 107.30 54963.00 88888.00 2012-06-17 21:04:33.250 169 12592.45 107.33 54963.00 88888.00 2012-06-17 21:04:33.375 169 12592.42 107.33 54963.00 88888.00 2012-06-17 21:04:33.500 169 12592.40 107.33 54963.00 88888.00 2012-06-17 21:04:33.625 169 12592.48 107.33 54962.97 88888.00 2012-06-17 21:04:33.750 169 12592.50 107.35 54963.00 88888.00 2012-06-17 21:04:33.875 169 12592.52 107.38 54963.03 88888.00 2012-06-17 21:04:34.000 169 12592.58 107.38 54963.00 88888.00 2012-06-17 21:04:34.125 169 12592.60 107.38 54963.03 88888.00 2012-06-17 21:04:34.250 169 12592.50 107.38 54963.03 88888.00 2012-06-17 21:04:34.375 169 12592.58 107.38 54963.05 88888.00 2012-06-17 21:04:34.500 169 12592.62 107.33 54963.00 88888.00 2012-06-17 21:04:34.625 169 12592.62 107.38 54963.03 88888.00 2012-06-17 21:04:34.750 169 12592.55 107.40 54963.03 88888.00 2012-06-17 21:04:34.875 169 12592.55 107.40 54963.05 88888.00 2012-06-17 21:04:35.000 169 12592.62 107.38 54963.03 88888.00 2012-06-17 21:04:35.125 169 12592.62 107.40 54963.03 88888.00 2012-06-17 21:04:35.250 169 12592.58 107.40 54963.03 88888.00 2012-06-17 21:04:35.375 169 12592.62 107.42 54963.03 88888.00 2012-06-17 21:04:35.500 169 12592.58 107.40 54963.05 88888.00 2012-06-17 21:04:35.625 169 12592.62 107.40 54963.05 88888.00 2012-06-17 21:04:35.750 169 12592.65 107.42 54963.05 88888.00 2012-06-17 21:04:35.875 169 12592.73 107.45 54963.07 88888.00 2012-06-17 21:04:36.000 169 12592.73 107.45 54963.07 88888.00 2012-06-17 21:04:36.125 169 12592.73 107.42 54963.07 88888.00 2012-06-17 21:04:36.250 169 12592.73 107.40 54963.07 88888.00 2012-06-17 21:04:36.375 169 12592.75 107.38 54963.05 88888.00 2012-06-17 21:04:36.500 169 12592.75 107.38 54963.05 88888.00 2012-06-17 21:04:36.625 169 12592.77 107.40 54963.05 88888.00 2012-06-17 21:04:36.750 169 12592.75 107.42 54963.07 88888.00 2012-06-17 21:04:36.875 169 12592.73 107.42 54963.05 88888.00 2012-06-17 21:04:37.000 169 12592.75 107.40 54963.05 88888.00 2012-06-17 21:04:37.125 169 12592.80 107.42 54963.07 88888.00 2012-06-17 21:04:37.250 169 12592.75 107.40 54963.05 88888.00 2012-06-17 21:04:37.375 169 12592.75 107.40 54963.03 88888.00 2012-06-17 21:04:37.500 169 12592.73 107.45 54963.05 88888.00 2012-06-17 21:04:37.625 169 12592.73 107.45 54963.07 88888.00 2012-06-17 21:04:37.750 169 12592.70 107.45 54963.07 88888.00 2012-06-17 21:04:37.875 169 12592.73 107.47 54963.07 88888.00 2012-06-17 21:04:38.000 169 12592.77 107.50 54963.05 88888.00 2012-06-17 21:04:38.125 169 12592.83 107.50 54963.10 88888.00 2012-06-17 21:04:38.250 169 12592.85 107.47 54963.07 88888.00 2012-06-17 21:04:38.375 169 12592.90 107.47 54963.07 88888.00 2012-06-17 21:04:38.500 169 12592.92 107.50 54963.07 88888.00 2012-06-17 21:04:38.625 169 12592.95 107.53 54963.07 88888.00 2012-06-17 21:04:38.750 169 12593.00 107.53 54963.10 88888.00 2012-06-17 21:04:38.875 169 12593.05 107.53 54963.07 88888.00 2012-06-17 21:04:39.000 169 12593.10 107.50 54963.07 88888.00 2012-06-17 21:04:39.125 169 12593.12 107.50 54963.10 88888.00 2012-06-17 21:04:39.250 169 12593.10 107.47 54963.12 88888.00 2012-06-17 21:04:39.375 169 12593.12 107.53 54963.07 88888.00 2012-06-17 21:04:39.500 169 12593.10 107.55 54963.07 88888.00 2012-06-17 21:04:39.625 169 12593.05 107.50 54963.07 88888.00 2012-06-17 21:04:39.750 169 12593.08 107.53 54963.10 88888.00 2012-06-17 21:04:39.875 169 12593.05 107.53 54963.07 88888.00 2012-06-17 21:04:40.000 169 12593.00 107.53 54963.07 88888.00 2012-06-17 21:04:40.125 169 12593.05 107.55 54963.10 88888.00 2012-06-17 21:04:40.250 169 12593.08 107.55 54963.10 88888.00 2012-06-17 21:04:40.375 169 12593.08 107.58 54963.12 88888.00 2012-06-17 21:04:40.500 169 12593.02 107.58 54963.15 88888.00 2012-06-17 21:04:40.625 169 12593.10 107.55 54963.12 88888.00 2012-06-17 21:04:40.750 169 12593.15 107.58 54963.07 88888.00 2012-06-17 21:04:40.875 169 12593.15 107.55 54963.10 88888.00 2012-06-17 21:04:41.000 169 12593.12 107.58 54963.10 88888.00 2012-06-17 21:04:41.125 169 12593.17 107.55 54963.07 88888.00 2012-06-17 21:04:41.250 169 12593.10 107.55 54963.10 88888.00 2012-06-17 21:04:41.375 169 12593.15 107.58 54963.15 88888.00 2012-06-17 21:04:41.500 169 12593.12 107.55 54963.15 88888.00 2012-06-17 21:04:41.625 169 12593.10 107.53 54963.12 88888.00 2012-06-17 21:04:41.750 169 12593.15 107.53 54963.12 88888.00 2012-06-17 21:04:41.875 169 12593.20 107.58 54963.12 88888.00 2012-06-17 21:04:42.000 169 12593.30 107.60 54963.12 88888.00 2012-06-17 21:04:42.125 169 12593.27 107.60 54963.12 88888.00 2012-06-17 21:04:42.250 169 12593.12 107.55 54963.12 88888.00 2012-06-17 21:04:42.375 169 12593.15 107.58 54963.12 88888.00 2012-06-17 21:04:42.500 169 12593.23 107.60 54963.15 88888.00 2012-06-17 21:04:42.625 169 12593.30 107.58 54963.18 88888.00 2012-06-17 21:04:42.750 169 12593.33 107.58 54963.15 88888.00 2012-06-17 21:04:42.875 169 12593.30 107.60 54963.15 88888.00 2012-06-17 21:04:43.000 169 12593.35 107.62 54963.18 88888.00 2012-06-17 21:04:43.125 169 12593.38 107.60 54963.15 88888.00 2012-06-17 21:04:43.250 169 12593.33 107.53 54963.12 88888.00 2012-06-17 21:04:43.375 169 12593.35 107.53 54963.12 88888.00 2012-06-17 21:04:43.500 169 12593.35 107.55 54963.15 88888.00 2012-06-17 21:04:43.625 169 12593.48 107.58 54963.15 88888.00 2012-06-17 21:04:43.750 169 12593.50 107.62 54963.18 88888.00 2012-06-17 21:04:43.875 169 12593.48 107.60 54963.18 88888.00 2012-06-17 21:04:44.000 169 12593.52 107.60 54963.18 88888.00 2012-06-17 21:04:44.125 169 12593.50 107.58 54963.18 88888.00 2012-06-17 21:04:44.250 169 12593.50 107.60 54963.15 88888.00 2012-06-17 21:04:44.375 169 12593.58 107.62 54963.18 88888.00 2012-06-17 21:04:44.500 169 12593.60 107.60 54963.18 88888.00 2012-06-17 21:04:44.625 169 12593.62 107.60 54963.18 88888.00 2012-06-17 21:04:44.750 169 12593.58 107.60 54963.15 88888.00 2012-06-17 21:04:44.875 169 12593.52 107.58 54963.15 88888.00 2012-06-17 21:04:45.000 169 12593.58 107.58 54963.15 88888.00 2012-06-17 21:04:45.125 169 12593.70 107.60 54963.18 88888.00 2012-06-17 21:04:45.250 169 12593.65 107.58 54963.20 88888.00 2012-06-17 21:04:45.375 169 12593.65 107.62 54963.20 88888.00 2012-06-17 21:04:45.500 169 12593.65 107.65 54963.20 88888.00 2012-06-17 21:04:45.625 169 12593.67 107.62 54963.18 88888.00 2012-06-17 21:04:45.750 169 12593.67 107.60 54963.18 88888.00 2012-06-17 21:04:45.875 169 12593.65 107.62 54963.20 88888.00 2012-06-17 21:04:46.000 169 12593.60 107.60 54963.20 88888.00 2012-06-17 21:04:46.125 169 12593.62 107.60 54963.20 88888.00 2012-06-17 21:04:46.250 169 12593.65 107.58 54963.20 88888.00 2012-06-17 21:04:46.375 169 12593.73 107.60 54963.20 88888.00 2012-06-17 21:04:46.500 169 12593.75 107.60 54963.20 88888.00 2012-06-17 21:04:46.625 169 12593.73 107.62 54963.20 88888.00 2012-06-17 21:04:46.750 169 12593.77 107.60 54963.20 88888.00 2012-06-17 21:04:46.875 169 12593.77 107.60 54963.20 88888.00 2012-06-17 21:04:47.000 169 12593.85 107.62 54963.22 88888.00 2012-06-17 21:04:47.125 169 12593.88 107.60 54963.20 88888.00 2012-06-17 21:04:47.250 169 12593.88 107.58 54963.20 88888.00 2012-06-17 21:04:47.375 169 12593.92 107.60 54963.22 88888.00 2012-06-17 21:04:47.500 169 12593.95 107.62 54963.20 88888.00 2012-06-17 21:04:47.625 169 12593.95 107.62 54963.20 88888.00 2012-06-17 21:04:47.750 169 12593.90 107.62 54963.22 88888.00 2012-06-17 21:04:47.875 169 12593.85 107.60 54963.22 88888.00 2012-06-17 21:04:48.000 169 12593.90 107.62 54963.22 88888.00 2012-06-17 21:04:48.125 169 12593.92 107.62 54963.22 88888.00 2012-06-17 21:04:48.250 169 12593.85 107.62 54963.25 88888.00 2012-06-17 21:04:48.375 169 12593.90 107.67 54963.25 88888.00 2012-06-17 21:04:48.500 169 12593.95 107.67 54963.22 88888.00 2012-06-17 21:04:48.625 169 12593.95 107.65 54963.22 88888.00 2012-06-17 21:04:48.750 169 12593.88 107.65 54963.22 88888.00 2012-06-17 21:04:48.875 169 12593.90 107.65 54963.22 88888.00 2012-06-17 21:04:49.000 169 12593.92 107.67 54963.22 88888.00 2012-06-17 21:04:49.125 169 12593.98 107.67 54963.25 88888.00 2012-06-17 21:04:49.250 169 12593.98 107.65 54963.25 88888.00 2012-06-17 21:04:49.375 169 12594.00 107.70 54963.25 88888.00 2012-06-17 21:04:49.500 169 12594.08 107.67 54963.25 88888.00 2012-06-17 21:04:49.625 169 12594.12 107.65 54963.22 88888.00 2012-06-17 21:04:49.750 169 12594.05 107.67 54963.22 88888.00 2012-06-17 21:04:49.875 169 12594.02 107.65 54963.22 88888.00 2012-06-17 21:04:50.000 169 12594.10 107.62 54963.25 88888.00 2012-06-17 21:04:50.125 169 12594.12 107.62 54963.25 88888.00 2012-06-17 21:04:50.250 169 12594.12 107.65 54963.25 88888.00 2012-06-17 21:04:50.375 169 12594.17 107.65 54963.25 88888.00 2012-06-17 21:04:50.500 169 12594.15 107.62 54963.25 88888.00 2012-06-17 21:04:50.625 169 12594.12 107.65 54963.25 88888.00 2012-06-17 21:04:50.750 169 12594.10 107.62 54963.25 88888.00 2012-06-17 21:04:50.875 169 12594.08 107.60 54963.25 88888.00 2012-06-17 21:04:51.000 169 12594.17 107.62 54963.25 88888.00 2012-06-17 21:04:51.125 169 12594.17 107.67 54963.28 88888.00 2012-06-17 21:04:51.250 169 12594.12 107.65 54963.28 88888.00 2012-06-17 21:04:51.375 169 12594.17 107.62 54963.25 88888.00 2012-06-17 21:04:51.500 169 12594.17 107.60 54963.25 88888.00 2012-06-17 21:04:51.625 169 12594.20 107.65 54963.28 88888.00 2012-06-17 21:04:51.750 169 12594.20 107.65 54963.30 88888.00 2012-06-17 21:04:51.875 169 12594.20 107.65 54963.30 88888.00 2012-06-17 21:04:52.000 169 12594.23 107.65 54963.28 88888.00 2012-06-17 21:04:52.125 169 12594.33 107.67 54963.28 88888.00 2012-06-17 21:04:52.250 169 12594.33 107.67 54963.28 88888.00 2012-06-17 21:04:52.375 169 12594.35 107.65 54963.28 88888.00 2012-06-17 21:04:52.500 169 12594.35 107.65 54963.30 88888.00 2012-06-17 21:04:52.625 169 12594.33 107.67 54963.30 88888.00 2012-06-17 21:04:52.750 169 12594.33 107.67 54963.30 88888.00 2012-06-17 21:04:52.875 169 12594.38 107.62 54963.28 88888.00 2012-06-17 21:04:53.000 169 12594.38 107.62 54963.30 88888.00 2012-06-17 21:04:53.125 169 12594.40 107.62 54963.30 88888.00 2012-06-17 21:04:53.250 169 12594.38 107.62 54963.28 88888.00 2012-06-17 21:04:53.375 169 12594.48 107.65 54963.28 88888.00 2012-06-17 21:04:53.500 169 12594.50 107.67 54963.28 88888.00 2012-06-17 21:04:53.625 169 12594.48 107.70 54963.28 88888.00 2012-06-17 21:04:53.750 169 12594.52 107.72 54963.28 88888.00 2012-06-17 21:04:53.875 169 12594.52 107.67 54963.28 88888.00 2012-06-17 21:04:54.000 169 12594.50 107.65 54963.28 88888.00 2012-06-17 21:04:54.125 169 12594.48 107.70 54963.30 88888.00 2012-06-17 21:04:54.250 169 12594.55 107.65 54963.32 88888.00 2012-06-17 21:04:54.375 169 12594.60 107.65 54963.32 88888.00 2012-06-17 21:04:54.500 169 12594.60 107.67 54963.30 88888.00 2012-06-17 21:04:54.625 169 12594.67 107.70 54963.30 88888.00 2012-06-17 21:04:54.750 169 12594.67 107.72 54963.32 88888.00 2012-06-17 21:04:54.875 169 12594.62 107.72 54963.32 88888.00 2012-06-17 21:04:55.000 169 12594.60 107.67 54963.35 88888.00 2012-06-17 21:04:55.125 169 12594.60 107.70 54963.35 88888.00 2012-06-17 21:04:55.250 169 12594.58 107.70 54963.35 88888.00 2012-06-17 21:04:55.375 169 12594.62 107.70 54963.35 88888.00 2012-06-17 21:04:55.500 169 12594.67 107.67 54963.32 88888.00 2012-06-17 21:04:55.625 169 12594.70 107.70 54963.35 88888.00 2012-06-17 21:04:55.750 169 12594.75 107.70 54963.35 88888.00 2012-06-17 21:04:55.875 169 12594.70 107.67 54963.35 88888.00 2012-06-17 21:04:56.000 169 12594.70 107.70 54963.35 88888.00 2012-06-17 21:04:56.125 169 12594.73 107.67 54963.38 88888.00 2012-06-17 21:04:56.250 169 12594.77 107.67 54963.32 88888.00 2012-06-17 21:04:56.375 169 12594.83 107.70 54963.35 88888.00 2012-06-17 21:04:56.500 169 12594.85 107.67 54963.32 88888.00 2012-06-17 21:04:56.625 169 12594.83 107.67 54963.35 88888.00 2012-06-17 21:04:56.750 169 12594.85 107.67 54963.38 88888.00 2012-06-17 21:04:56.875 169 12594.88 107.70 54963.38 88888.00 2012-06-17 21:04:57.000 169 12594.85 107.70 54963.38 88888.00 2012-06-17 21:04:57.125 169 12594.90 107.67 54963.38 88888.00 2012-06-17 21:04:57.250 169 12594.83 107.65 54963.38 88888.00 2012-06-17 21:04:57.375 169 12594.85 107.67 54963.38 88888.00 2012-06-17 21:04:57.500 169 12594.92 107.67 54963.38 88888.00 2012-06-17 21:04:57.625 169 12594.92 107.65 54963.38 88888.00 2012-06-17 21:04:57.750 169 12594.90 107.62 54963.38 88888.00 2012-06-17 21:04:57.875 169 12594.98 107.65 54963.38 88888.00 2012-06-17 21:04:58.000 169 12594.95 107.67 54963.38 88888.00 2012-06-17 21:04:58.125 169 12594.85 107.67 54963.40 88888.00 2012-06-17 21:04:58.250 169 12594.85 107.65 54963.40 88888.00 2012-06-17 21:04:58.375 169 12594.98 107.67 54963.40 88888.00 2012-06-17 21:04:58.500 169 12595.00 107.65 54963.38 88888.00 2012-06-17 21:04:58.625 169 12594.98 107.65 54963.38 88888.00 2012-06-17 21:04:58.750 169 12594.92 107.67 54963.40 88888.00 2012-06-17 21:04:58.875 169 12594.90 107.65 54963.43 88888.00 2012-06-17 21:04:59.000 169 12594.98 107.67 54963.43 88888.00 2012-06-17 21:04:59.125 169 12594.98 107.70 54963.43 88888.00 2012-06-17 21:04:59.250 169 12594.95 107.62 54963.43 88888.00 2012-06-17 21:04:59.375 169 12595.02 107.62 54963.40 88888.00 2012-06-17 21:04:59.500 169 12595.00 107.65 54963.40 88888.00 2012-06-17 21:04:59.625 169 12595.02 107.70 54963.43 88888.00 2012-06-17 21:04:59.750 169 12595.10 107.72 54963.43 88888.00 2012-06-17 21:04:59.875 169 12595.15 107.72 54963.40 88888.00 2012-06-17 21:05:00.000 169 12595.15 107.70 54963.43 88888.00 2012-06-17 21:05:00.125 169 12595.17 107.67 54963.45 88888.00 2012-06-17 21:05:00.250 169 12595.17 107.62 54963.43 88888.00 2012-06-17 21:05:00.375 169 12595.15 107.60 54963.43 88888.00 2012-06-17 21:05:00.500 169 12595.17 107.65 54963.45 88888.00 2012-06-17 21:05:00.625 169 12595.17 107.67 54963.47 88888.00 2012-06-17 21:05:00.750 169 12595.23 107.67 54963.45 88888.00 2012-06-17 21:05:00.875 169 12595.20 107.65 54963.45 88888.00 2012-06-17 21:05:01.000 169 12595.20 107.60 54963.45 88888.00 2012-06-17 21:05:01.125 169 12595.20 107.65 54963.45 88888.00 2012-06-17 21:05:01.250 169 12595.17 107.65 54963.45 88888.00 2012-06-17 21:05:01.375 169 12595.17 107.62 54963.43 88888.00 2012-06-17 21:05:01.500 169 12595.10 107.65 54963.45 88888.00 2012-06-17 21:05:01.625 169 12595.15 107.65 54963.47 88888.00 2012-06-17 21:05:01.750 169 12595.23 107.65 54963.47 88888.00 2012-06-17 21:05:01.875 169 12595.25 107.62 54963.47 88888.00 2012-06-17 21:05:02.000 169 12595.25 107.60 54963.45 88888.00 2012-06-17 21:05:02.125 169 12595.33 107.60 54963.47 88888.00 2012-06-17 21:05:02.250 169 12595.30 107.62 54963.50 88888.00 2012-06-17 21:05:02.375 169 12595.33 107.65 54963.53 88888.00 2012-06-17 21:05:02.500 169 12595.33 107.65 54963.53 88888.00 2012-06-17 21:05:02.625 169 12595.33 107.60 54963.50 88888.00 2012-06-17 21:05:02.750 169 12595.30 107.60 54963.50 88888.00 2012-06-17 21:05:02.875 169 12595.30 107.65 54963.50 88888.00 2012-06-17 21:05:03.000 169 12595.30 107.60 54963.50 88888.00 2012-06-17 21:05:03.125 169 12595.30 107.58 54963.53 88888.00 2012-06-17 21:05:03.250 169 12595.27 107.60 54963.53 88888.00 2012-06-17 21:05:03.375 169 12595.33 107.62 54963.53 88888.00 2012-06-17 21:05:03.500 169 12595.38 107.58 54963.50 88888.00 2012-06-17 21:05:03.625 169 12595.38 107.60 54963.53 88888.00 2012-06-17 21:05:03.750 169 12595.35 107.60 54963.53 88888.00 2012-06-17 21:05:03.875 169 12595.35 107.60 54963.53 88888.00 2012-06-17 21:05:04.000 169 12595.35 107.58 54963.53 88888.00 2012-06-17 21:05:04.125 169 12595.40 107.60 54963.55 88888.00 2012-06-17 21:05:04.250 169 12595.45 107.60 54963.55 88888.00 2012-06-17 21:05:04.375 169 12595.52 107.60 54963.55 88888.00 2012-06-17 21:05:04.500 169 12595.48 107.60 54963.55 88888.00 2012-06-17 21:05:04.625 169 12595.45 107.60 54963.53 88888.00 2012-06-17 21:05:04.750 169 12595.45 107.60 54963.55 88888.00 2012-06-17 21:05:04.875 169 12595.48 107.53 54963.55 88888.00 2012-06-17 21:05:05.000 169 12595.45 107.53 54963.55 88888.00 2012-06-17 21:05:05.125 169 12595.52 107.55 54963.55 88888.00 2012-06-17 21:05:05.250 169 12595.55 107.58 54963.57 88888.00 2012-06-17 21:05:05.375 169 12595.60 107.60 54963.57 88888.00 2012-06-17 21:05:05.500 169 12595.55 107.60 54963.57 88888.00 2012-06-17 21:05:05.625 169 12595.58 107.60 54963.57 88888.00 2012-06-17 21:05:05.750 169 12595.60 107.60 54963.57 88888.00 2012-06-17 21:05:05.875 169 12595.62 107.60 54963.57 88888.00 2012-06-17 21:05:06.000 169 12595.58 107.58 54963.57 88888.00 2012-06-17 21:05:06.125 169 12595.50 107.55 54963.57 88888.00 2012-06-17 21:05:06.250 169 12595.52 107.53 54963.62 88888.00 2012-06-17 21:05:06.375 169 12595.60 107.55 54963.60 88888.00 2012-06-17 21:05:06.500 169 12595.65 107.55 54963.57 88888.00 2012-06-17 21:05:06.625 169 12595.67 107.55 54963.57 88888.00 2012-06-17 21:05:06.750 169 12595.73 107.55 54963.60 88888.00 2012-06-17 21:05:06.875 169 12595.70 107.55 54963.60 88888.00 2012-06-17 21:05:07.000 169 12595.70 107.53 54963.60 88888.00 2012-06-17 21:05:07.125 169 12595.70 107.55 54963.62 88888.00 2012-06-17 21:05:07.250 169 12595.70 107.53 54963.62 88888.00 2012-06-17 21:05:07.375 169 12595.75 107.55 54963.65 88888.00 2012-06-17 21:05:07.500 169 12595.77 107.55 54963.65 88888.00 2012-06-17 21:05:07.625 169 12595.80 107.58 54963.65 88888.00 2012-06-17 21:05:07.750 169 12595.88 107.58 54963.65 88888.00 2012-06-17 21:05:07.875 169 12595.88 107.53 54963.65 88888.00 2012-06-17 21:05:08.000 169 12595.88 107.50 54963.62 88888.00 2012-06-17 21:05:08.125 169 12595.88 107.55 54963.68 88888.00 2012-06-17 21:05:08.250 169 12595.88 107.55 54963.65 88888.00 2012-06-17 21:05:08.375 169 12595.88 107.58 54963.68 88888.00 2012-06-17 21:05:08.500 169 12595.88 107.58 54963.68 88888.00 2012-06-17 21:05:08.625 169 12595.88 107.55 54963.68 88888.00 2012-06-17 21:05:08.750 169 12595.85 107.55 54963.68 88888.00 2012-06-17 21:05:08.875 169 12595.85 107.58 54963.68 88888.00 2012-06-17 21:05:09.000 169 12595.88 107.55 54963.68 88888.00 2012-06-17 21:05:09.125 169 12595.88 107.50 54963.68 88888.00 2012-06-17 21:05:09.250 169 12595.88 107.47 54963.70 88888.00 2012-06-17 21:05:09.375 169 12595.95 107.53 54963.70 88888.00 2012-06-17 21:05:09.500 169 12595.98 107.55 54963.68 88888.00 2012-06-17 21:05:09.625 169 12595.95 107.55 54963.70 88888.00 2012-06-17 21:05:09.750 169 12595.92 107.50 54963.68 88888.00 2012-06-17 21:05:09.875 169 12595.98 107.50 54963.70 88888.00 2012-06-17 21:05:10.000 169 12596.02 107.47 54963.70 88888.00 2012-06-17 21:05:10.125 169 12596.00 107.50 54963.70 88888.00 2012-06-17 21:05:10.250 169 12596.00 107.53 54963.72 88888.00 2012-06-17 21:05:10.375 169 12596.05 107.53 54963.70 88888.00 2012-06-17 21:05:10.500 169 12596.02 107.53 54963.68 88888.00 2012-06-17 21:05:10.625 169 12596.05 107.53 54963.72 88888.00 2012-06-17 21:05:10.750 169 12596.08 107.53 54963.72 88888.00 2012-06-17 21:05:10.875 169 12596.00 107.50 54963.75 88888.00 2012-06-17 21:05:11.000 169 12595.98 107.50 54963.75 88888.00 2012-06-17 21:05:11.125 169 12596.00 107.50 54963.75 88888.00 2012-06-17 21:05:11.250 169 12596.02 107.47 54963.78 88888.00 2012-06-17 21:05:11.375 169 12596.05 107.50 54963.75 88888.00 2012-06-17 21:05:11.500 169 12596.02 107.50 54963.75 88888.00 2012-06-17 21:05:11.625 169 12596.02 107.50 54963.72 88888.00 2012-06-17 21:05:11.750 169 12596.02 107.47 54963.72 88888.00 2012-06-17 21:05:11.875 169 12596.08 107.50 54963.75 88888.00 2012-06-17 21:05:12.000 169 12596.05 107.50 54963.78 88888.00 2012-06-17 21:05:12.125 169 12596.05 107.45 54963.78 88888.00 2012-06-17 21:05:12.250 169 12596.05 107.45 54963.78 88888.00 2012-06-17 21:05:12.375 169 12596.12 107.42 54963.78 88888.00 2012-06-17 21:05:12.500 169 12596.15 107.42 54963.72 88888.00 2012-06-17 21:05:12.625 169 12596.15 107.45 54963.75 88888.00 2012-06-17 21:05:12.750 169 12596.15 107.47 54963.75 88888.00 2012-06-17 21:05:12.875 169 12596.15 107.45 54963.75 88888.00 2012-06-17 21:05:13.000 169 12596.20 107.42 54963.75 88888.00 2012-06-17 21:05:13.125 169 12596.23 107.40 54963.78 88888.00 2012-06-17 21:05:13.250 169 12596.20 107.38 54963.78 88888.00 2012-06-17 21:05:13.375 169 12596.25 107.40 54963.78 88888.00 2012-06-17 21:05:13.500 169 12596.23 107.42 54963.82 88888.00 2012-06-17 21:05:13.625 169 12596.20 107.47 54963.82 88888.00 2012-06-17 21:05:13.750 169 12596.23 107.42 54963.80 88888.00 2012-06-17 21:05:13.875 169 12596.23 107.40 54963.80 88888.00 2012-06-17 21:05:14.000 169 12596.25 107.38 54963.80 88888.00 2012-06-17 21:05:14.125 169 12596.30 107.38 54963.80 88888.00 2012-06-17 21:05:14.250 169 12596.35 107.35 54963.80 88888.00 2012-06-17 21:05:14.375 169 12596.40 107.35 54963.78 88888.00 2012-06-17 21:05:14.500 169 12596.42 107.40 54963.80 88888.00 2012-06-17 21:05:14.625 169 12596.42 107.40 54963.80 88888.00 2012-06-17 21:05:14.750 169 12596.45 107.38 54963.80 88888.00 2012-06-17 21:05:14.875 169 12596.45 107.38 54963.82 88888.00 2012-06-17 21:05:15.000 169 12596.42 107.38 54963.82 88888.00 2012-06-17 21:05:15.125 169 12596.40 107.38 54963.85 88888.00 2012-06-17 21:05:15.250 169 12596.40 107.33 54963.82 88888.00 2012-06-17 21:05:15.375 169 12596.45 107.35 54963.82 88888.00 2012-06-17 21:05:15.500 169 12596.38 107.33 54963.82 88888.00 2012-06-17 21:05:15.625 169 12596.40 107.33 54963.82 88888.00 2012-06-17 21:05:15.750 169 12596.52 107.35 54963.82 88888.00 2012-06-17 21:05:15.875 169 12596.55 107.35 54963.85 88888.00 2012-06-17 21:05:16.000 169 12596.52 107.33 54963.82 88888.00 2012-06-17 21:05:16.125 169 12596.52 107.33 54963.85 88888.00 2012-06-17 21:05:16.250 169 12596.50 107.33 54963.82 88888.00 2012-06-17 21:05:16.375 169 12596.52 107.35 54963.85 88888.00 2012-06-17 21:05:16.500 169 12596.48 107.38 54963.85 88888.00 2012-06-17 21:05:16.625 169 12596.45 107.38 54963.88 88888.00 2012-06-17 21:05:16.750 169 12596.48 107.33 54963.88 88888.00 2012-06-17 21:05:16.875 169 12596.52 107.35 54963.88 88888.00 2012-06-17 21:05:17.000 169 12596.60 107.38 54963.88 88888.00 2012-06-17 21:05:17.125 169 12596.62 107.40 54963.90 88888.00 2012-06-17 21:05:17.250 169 12596.58 107.35 54963.88 88888.00 2012-06-17 21:05:17.375 169 12596.65 107.35 54963.90 88888.00 2012-06-17 21:05:17.500 169 12596.65 107.33 54963.90 88888.00 2012-06-17 21:05:17.625 169 12596.60 107.35 54963.93 88888.00 2012-06-17 21:05:17.750 169 12596.65 107.35 54963.93 88888.00 2012-06-17 21:05:17.875 169 12596.73 107.38 54963.90 88888.00 2012-06-17 21:05:18.000 169 12596.73 107.33 54963.88 88888.00 2012-06-17 21:05:18.125 169 12596.77 107.35 54963.90 88888.00 2012-06-17 21:05:18.250 169 12596.80 107.35 54963.93 88888.00 2012-06-17 21:05:18.375 169 12596.83 107.33 54963.90 88888.00 2012-06-17 21:05:18.500 169 12596.77 107.35 54963.90 88888.00 2012-06-17 21:05:18.625 169 12596.77 107.35 54963.93 88888.00 2012-06-17 21:05:18.750 169 12596.80 107.33 54963.95 88888.00 2012-06-17 21:05:18.875 169 12596.85 107.30 54963.93 88888.00 2012-06-17 21:05:19.000 169 12596.80 107.28 54963.93 88888.00 2012-06-17 21:05:19.125 169 12596.80 107.28 54963.93 88888.00 2012-06-17 21:05:19.250 169 12596.80 107.28 54963.93 88888.00 2012-06-17 21:05:19.375 169 12596.83 107.33 54963.95 88888.00 2012-06-17 21:05:19.500 169 12596.88 107.30 54963.95 88888.00 2012-06-17 21:05:19.625 169 12596.90 107.28 54963.95 88888.00 2012-06-17 21:05:19.750 169 12596.88 107.28 54963.93 88888.00 2012-06-17 21:05:19.875 169 12596.88 107.30 54963.97 88888.00 2012-06-17 21:05:20.000 169 12596.88 107.30 54963.95 88888.00 2012-06-17 21:05:20.125 169 12596.90 107.28 54963.95 88888.00 2012-06-17 21:05:20.250 169 12596.95 107.28 54963.97 88888.00 2012-06-17 21:05:20.375 169 12596.98 107.28 54963.95 88888.00 2012-06-17 21:05:20.500 169 12597.02 107.28 54963.97 88888.00 2012-06-17 21:05:20.625 169 12597.05 107.28 54963.97 88888.00 2012-06-17 21:05:20.750 169 12597.00 107.28 54963.95 88888.00 2012-06-17 21:05:20.875 169 12597.02 107.25 54963.95 88888.00 2012-06-17 21:05:21.000 169 12597.10 107.22 54963.97 88888.00 2012-06-17 21:05:21.125 169 12597.15 107.25 54963.97 88888.00 2012-06-17 21:05:21.250 169 12597.12 107.25 54964.00 88888.00 2012-06-17 21:05:21.375 169 12597.12 107.25 54963.97 88888.00 2012-06-17 21:05:21.500 169 12597.10 107.25 54964.00 88888.00 2012-06-17 21:05:21.625 169 12597.10 107.28 54964.00 88888.00 2012-06-17 21:05:21.750 169 12597.12 107.28 54964.00 88888.00 2012-06-17 21:05:21.875 169 12597.15 107.28 54964.00 88888.00 2012-06-17 21:05:22.000 169 12597.12 107.25 54963.97 88888.00 2012-06-17 21:05:22.125 169 12597.08 107.22 54963.97 88888.00 2012-06-17 21:05:22.250 169 12597.10 107.25 54964.03 88888.00 2012-06-17 21:05:22.375 169 12597.17 107.25 54964.03 88888.00 2012-06-17 21:05:22.500 169 12597.20 107.25 54964.03 88888.00 2012-06-17 21:05:22.625 169 12597.25 107.22 54964.03 88888.00 2012-06-17 21:05:22.750 169 12597.23 107.20 54964.00 88888.00 2012-06-17 21:05:22.875 169 12597.27 107.22 54964.03 88888.00 2012-06-17 21:05:23.000 169 12597.38 107.25 54964.00 88888.00 2012-06-17 21:05:23.125 169 12597.35 107.25 54964.05 88888.00 2012-06-17 21:05:23.250 169 12597.35 107.25 54964.05 88888.00 2012-06-17 21:05:23.375 169 12597.38 107.20 54964.05 88888.00 2012-06-17 21:05:23.500 169 12597.35 107.20 54964.03 88888.00 2012-06-17 21:05:23.625 169 12597.35 107.20 54964.03 88888.00 2012-06-17 21:05:23.750 169 12597.38 107.25 54964.03 88888.00 2012-06-17 21:05:23.875 169 12597.45 107.22 54964.05 88888.00 2012-06-17 21:05:24.000 169 12597.45 107.22 54964.05 88888.00 2012-06-17 21:05:24.125 169 12597.38 107.25 54964.05 88888.00 2012-06-17 21:05:24.250 169 12597.33 107.25 54964.05 88888.00 2012-06-17 21:05:24.375 169 12597.40 107.22 54964.03 88888.00 2012-06-17 21:05:24.500 169 12597.38 107.20 54964.03 88888.00 2012-06-17 21:05:24.625 169 12597.45 107.22 54964.05 88888.00 2012-06-17 21:05:24.750 169 12597.52 107.25 54964.05 88888.00 2012-06-17 21:05:24.875 169 12597.58 107.25 54964.07 88888.00 2012-06-17 21:05:25.000 169 12597.58 107.22 54964.05 88888.00 2012-06-17 21:05:25.125 169 12597.58 107.22 54964.05 88888.00 2012-06-17 21:05:25.250 169 12597.60 107.22 54964.07 88888.00 2012-06-17 21:05:25.375 169 12597.65 107.22 54964.07 88888.00 2012-06-17 21:05:25.500 169 12597.60 107.22 54964.07 88888.00 2012-06-17 21:05:25.625 169 12597.58 107.22 54964.05 88888.00 2012-06-17 21:05:25.750 169 12597.60 107.20 54964.03 88888.00 2012-06-17 21:05:25.875 169 12597.58 107.17 54964.03 88888.00 2012-06-17 21:05:26.000 169 12597.65 107.17 54964.07 88888.00 2012-06-17 21:05:26.125 169 12597.70 107.22 54964.07 88888.00 2012-06-17 21:05:26.250 169 12597.67 107.17 54964.03 88888.00 2012-06-17 21:05:26.375 169 12597.65 107.20 54964.05 88888.00 2012-06-17 21:05:26.500 169 12597.75 107.20 54964.05 88888.00 2012-06-17 21:05:26.625 169 12597.80 107.17 54964.05 88888.00 2012-06-17 21:05:26.750 169 12597.75 107.20 54964.03 88888.00 2012-06-17 21:05:26.875 169 12597.67 107.22 54964.05 88888.00 2012-06-17 21:05:27.000 169 12597.65 107.22 54964.07 88888.00 2012-06-17 21:05:27.125 169 12597.70 107.20 54964.10 88888.00 2012-06-17 21:05:27.250 169 12597.75 107.20 54964.10 88888.00 2012-06-17 21:05:27.375 169 12597.83 107.22 54964.10 88888.00 2012-06-17 21:05:27.500 169 12597.77 107.25 54964.10 88888.00 2012-06-17 21:05:27.625 169 12597.73 107.22 54964.12 88888.00 2012-06-17 21:05:27.750 169 12597.77 107.22 54964.10 88888.00 2012-06-17 21:05:27.875 169 12597.88 107.20 54964.10 88888.00 2012-06-17 21:05:28.000 169 12597.90 107.20 54964.10 88888.00 2012-06-17 21:05:28.125 169 12597.88 107.17 54964.12 88888.00 2012-06-17 21:05:28.250 169 12597.85 107.17 54964.12 88888.00 2012-06-17 21:05:28.375 169 12597.95 107.20 54964.10 88888.00 2012-06-17 21:05:28.500 169 12597.95 107.22 54964.15 88888.00 2012-06-17 21:05:28.625 169 12598.00 107.22 54964.12 88888.00 2012-06-17 21:05:28.750 169 12598.05 107.22 54964.12 88888.00 2012-06-17 21:05:28.875 169 12598.02 107.22 54964.12 88888.00 2012-06-17 21:05:29.000 169 12598.08 107.22 54964.10 88888.00 2012-06-17 21:05:29.125 169 12598.08 107.22 54964.10 88888.00 2012-06-17 21:05:29.250 169 12597.98 107.20 54964.12 88888.00 2012-06-17 21:05:29.375 169 12598.02 107.22 54964.12 88888.00 2012-06-17 21:05:29.500 169 12598.05 107.25 54964.15 88888.00 2012-06-17 21:05:29.625 169 12598.10 107.25 54964.15 88888.00 2012-06-17 21:05:29.750 169 12598.10 107.22 54964.15 88888.00 2012-06-17 21:05:29.875 169 12598.08 107.25 54964.15 88888.00 2012-06-17 21:05:30.000 169 12598.10 107.22 54964.15 88888.00 2012-06-17 21:05:30.125 169 12598.08 107.20 54964.15 88888.00 2012-06-17 21:05:30.250 169 12598.02 107.22 54964.18 88888.00 2012-06-17 21:05:30.375 169 12598.20 107.28 54964.18 88888.00 2012-06-17 21:05:30.500 169 12598.30 107.22 54964.15 88888.00 2012-06-17 21:05:30.625 169 12598.30 107.22 54964.12 88888.00 2012-06-17 21:05:30.750 169 12598.33 107.28 54964.12 88888.00 2012-06-17 21:05:30.875 169 12598.33 107.28 54964.12 88888.00 2012-06-17 21:05:31.000 169 12598.33 107.22 54964.12 88888.00 2012-06-17 21:05:31.125 169 12598.35 107.25 54964.15 88888.00 2012-06-17 21:05:31.250 169 12598.27 107.22 54964.12 88888.00 2012-06-17 21:05:31.375 169 12598.33 107.20 54964.10 88888.00 2012-06-17 21:05:31.500 169 12598.38 107.22 54964.12 88888.00 2012-06-17 21:05:31.625 169 12598.42 107.25 54964.15 88888.00 2012-06-17 21:05:31.750 169 12598.45 107.25 54964.15 88888.00 2012-06-17 21:05:31.875 169 12598.45 107.25 54964.12 88888.00 2012-06-17 21:05:32.000 169 12598.48 107.28 54964.18 88888.00 2012-06-17 21:05:32.125 169 12598.48 107.28 54964.20 88888.00 2012-06-17 21:05:32.250 169 12598.45 107.25 54964.18 88888.00 2012-06-17 21:05:32.375 169 12598.42 107.28 54964.18 88888.00 2012-06-17 21:05:32.500 169 12598.40 107.25 54964.18 88888.00 2012-06-17 21:05:32.625 169 12598.42 107.30 54964.20 88888.00 2012-06-17 21:05:32.750 169 12598.52 107.30 54964.20 88888.00 2012-06-17 21:05:32.875 169 12598.58 107.30 54964.20 88888.00 2012-06-17 21:05:33.000 169 12598.62 107.28 54964.18 88888.00 2012-06-17 21:05:33.125 169 12598.65 107.28 54964.18 88888.00 2012-06-17 21:05:33.250 169 12598.70 107.28 54964.20 88888.00 2012-06-17 21:05:33.375 169 12598.73 107.28 54964.22 88888.00 2012-06-17 21:05:33.500 169 12598.73 107.25 54964.22 88888.00 2012-06-17 21:05:33.625 169 12598.77 107.28 54964.20 88888.00 2012-06-17 21:05:33.750 169 12598.75 107.28 54964.18 88888.00 2012-06-17 21:05:33.875 169 12598.75 107.28 54964.20 88888.00 2012-06-17 21:05:34.000 169 12598.83 107.30 54964.18 88888.00 2012-06-17 21:05:34.125 169 12598.85 107.30 54964.20 88888.00 2012-06-17 21:05:34.250 169 12598.88 107.28 54964.20 88888.00 2012-06-17 21:05:34.375 169 12598.95 107.28 54964.20 88888.00 2012-06-17 21:05:34.500 169 12598.92 107.33 54964.18 88888.00 2012-06-17 21:05:34.625 169 12598.98 107.33 54964.20 88888.00 2012-06-17 21:05:34.750 169 12599.05 107.38 54964.18 88888.00 2012-06-17 21:05:34.875 169 12599.05 107.35 54964.20 88888.00 2012-06-17 21:05:35.000 169 12599.00 107.33 54964.22 88888.00 2012-06-17 21:05:35.125 169 12599.05 107.35 54964.25 88888.00 2012-06-17 21:05:35.250 169 12599.12 107.35 54964.22 88888.00 2012-06-17 21:05:35.375 169 12599.10 107.35 54964.20 88888.00 2012-06-17 21:05:35.500 169 12599.10 107.35 54964.22 88888.00 2012-06-17 21:05:35.625 169 12599.10 107.35 54964.22 88888.00 2012-06-17 21:05:35.750 169 12599.12 107.38 54964.22 88888.00 2012-06-17 21:05:35.875 169 12599.15 107.35 54964.22 88888.00 2012-06-17 21:05:36.000 169 12599.17 107.33 54964.18 88888.00 2012-06-17 21:05:36.125 169 12599.15 107.33 54964.20 88888.00 2012-06-17 21:05:36.250 169 12599.15 107.38 54964.22 88888.00 2012-06-17 21:05:36.375 169 12599.20 107.40 54964.22 88888.00 2012-06-17 21:05:36.500 169 12599.20 107.35 54964.18 88888.00 2012-06-17 21:05:36.625 169 12599.25 107.38 54964.22 88888.00 2012-06-17 21:05:36.750 169 12599.27 107.42 54964.22 88888.00 2012-06-17 21:05:36.875 169 12599.25 107.40 54964.25 88888.00 2012-06-17 21:05:37.000 169 12599.23 107.40 54964.22 88888.00 2012-06-17 21:05:37.125 169 12599.27 107.42 54964.22 88888.00 2012-06-17 21:05:37.250 169 12599.35 107.42 54964.22 88888.00 2012-06-17 21:05:37.375 169 12599.45 107.42 54964.22 88888.00 2012-06-17 21:05:37.500 169 12599.42 107.45 54964.22 88888.00 2012-06-17 21:05:37.625 169 12599.45 107.45 54964.25 88888.00 2012-06-17 21:05:37.750 169 12599.48 107.47 54964.25 88888.00 2012-06-17 21:05:37.875 169 12599.52 107.45 54964.25 88888.00 2012-06-17 21:05:38.000 169 12599.58 107.40 54964.25 88888.00 2012-06-17 21:05:38.125 169 12599.58 107.45 54964.25 88888.00 2012-06-17 21:05:38.250 169 12599.58 107.47 54964.25 88888.00 2012-06-17 21:05:38.375 169 12599.58 107.45 54964.22 88888.00 2012-06-17 21:05:38.500 169 12599.60 107.45 54964.25 88888.00 2012-06-17 21:05:38.625 169 12599.58 107.45 54964.25 88888.00 2012-06-17 21:05:38.750 169 12599.62 107.47 54964.28 88888.00 2012-06-17 21:05:38.875 169 12599.62 107.53 54964.28 88888.00 2012-06-17 21:05:39.000 169 12599.67 107.53 54964.28 88888.00 2012-06-17 21:05:39.125 169 12599.67 107.50 54964.30 88888.00 2012-06-17 21:05:39.250 169 12599.73 107.53 54964.30 88888.00 2012-06-17 21:05:39.375 169 12599.83 107.53 54964.30 88888.00 2012-06-17 21:05:39.500 169 12599.80 107.50 54964.28 88888.00 2012-06-17 21:05:39.625 169 12599.75 107.50 54964.28 88888.00 2012-06-17 21:05:39.750 169 12599.85 107.55 54964.30 88888.00 2012-06-17 21:05:39.875 169 12599.85 107.55 54964.32 88888.00 2012-06-17 21:05:40.000 169 12599.90 107.50 54964.30 88888.00 2012-06-17 21:05:40.125 169 12599.85 107.50 54964.28 88888.00 2012-06-17 21:05:40.250 169 12599.83 107.50 54964.28 88888.00 2012-06-17 21:05:40.375 169 12599.95 107.58 54964.30 88888.00 2012-06-17 21:05:40.500 169 12599.95 107.58 54964.30 88888.00 2012-06-17 21:05:40.625 169 12599.92 107.55 54964.28 88888.00 2012-06-17 21:05:40.750 169 12599.95 107.58 54964.28 88888.00 2012-06-17 21:05:40.875 169 12600.00 107.58 54964.30 88888.00 2012-06-17 21:05:41.000 169 12600.05 107.60 54964.32 88888.00 2012-06-17 21:05:41.125 169 12600.05 107.62 54964.32 88888.00 2012-06-17 21:05:41.250 169 12600.02 107.62 54964.35 88888.00 2012-06-17 21:05:41.375 169 12600.05 107.65 54964.35 88888.00 2012-06-17 21:05:41.500 169 12600.00 107.65 54964.32 88888.00 2012-06-17 21:05:41.625 169 12599.98 107.60 54964.30 88888.00 2012-06-17 21:05:41.750 169 12600.02 107.60 54964.32 88888.00 2012-06-17 21:05:41.875 169 12600.05 107.65 54964.30 88888.00 2012-06-17 21:05:42.000 169 12600.12 107.67 54964.32 88888.00 2012-06-17 21:05:42.125 169 12600.15 107.72 54964.32 88888.00 2012-06-17 21:05:42.250 169 12600.12 107.67 54964.30 88888.00 2012-06-17 21:05:42.375 169 12600.17 107.72 54964.35 88888.00 2012-06-17 21:05:42.500 169 12600.17 107.70 54964.38 88888.00 2012-06-17 21:05:42.625 169 12600.17 107.70 54964.35 88888.00 2012-06-17 21:05:42.750 169 12600.23 107.70 54964.35 88888.00 2012-06-17 21:05:42.875 169 12600.27 107.67 54964.32 88888.00 2012-06-17 21:05:43.000 169 12600.23 107.67 54964.35 88888.00 2012-06-17 21:05:43.125 169 12600.30 107.70 54964.38 88888.00 2012-06-17 21:05:43.250 169 12600.48 107.83 54964.47 88888.00 2012-06-17 21:05:43.375 169 12600.55 107.85 54964.45 88888.00 2012-06-17 21:05:43.500 169 12600.45 107.78 54964.38 88888.00 2012-06-17 21:05:43.625 169 12600.45 107.75 54964.38 88888.00 2012-06-17 21:05:43.750 169 12600.58 107.83 54964.38 88888.00 2012-06-17 21:05:43.875 169 12600.60 107.80 54964.40 88888.00 2012-06-17 21:05:44.000 169 12600.55 107.75 54964.32 88888.00 2012-06-17 21:05:44.125 169 12600.55 107.80 54964.32 88888.00 2012-06-17 21:05:44.250 169 12600.58 107.83 54964.32 88888.00 2012-06-17 21:05:44.375 169 12600.60 107.80 54964.35 88888.00 2012-06-17 21:05:44.500 169 12600.58 107.83 54964.35 88888.00 2012-06-17 21:05:44.625 169 12600.60 107.80 54964.35 88888.00 2012-06-17 21:05:44.750 169 12600.65 107.80 54964.38 88888.00 2012-06-17 21:05:44.875 169 12600.67 107.83 54964.40 88888.00 2012-06-17 21:05:45.000 169 12600.70 107.83 54964.38 88888.00 2012-06-17 21:05:45.125 169 12600.65 107.83 54964.38 88888.00 2012-06-17 21:05:45.250 169 12600.62 107.75 54964.40 88888.00 2012-06-17 21:05:45.375 169 12600.70 107.80 54964.40 88888.00 2012-06-17 21:05:45.500 169 12600.73 107.83 54964.40 88888.00 2012-06-17 21:05:45.625 169 12600.75 107.85 54964.38 88888.00 2012-06-17 21:05:45.750 169 12600.77 107.85 54964.43 88888.00 2012-06-17 21:05:45.875 169 12600.77 107.88 54964.43 88888.00 2012-06-17 21:05:46.000 169 12600.83 107.88 54964.43 88888.00 2012-06-17 21:05:46.125 169 12600.85 107.88 54964.45 88888.00 2012-06-17 21:05:46.250 169 12600.88 107.90 54964.47 88888.00 2012-06-17 21:05:46.375 169 12600.90 107.90 54964.47 88888.00 2012-06-17 21:05:46.500 169 12600.92 107.90 54964.47 88888.00 2012-06-17 21:05:46.625 169 12600.92 107.92 54964.45 88888.00 2012-06-17 21:05:46.750 169 12600.95 107.92 54964.45 88888.00 2012-06-17 21:05:46.875 169 12600.95 107.92 54964.43 88888.00 2012-06-17 21:05:47.000 169 12600.95 107.90 54964.45 88888.00 2012-06-17 21:05:47.125 169 12600.98 107.90 54964.43 88888.00 2012-06-17 21:05:47.250 169 12601.00 107.90 54964.45 88888.00 2012-06-17 21:05:47.375 169 12601.02 107.95 54964.45 88888.00 2012-06-17 21:05:47.500 169 12600.95 107.92 54964.47 88888.00 2012-06-17 21:05:47.625 169 12601.05 107.95 54964.47 88888.00 2012-06-17 21:05:47.750 169 12601.10 108.00 54964.50 88888.00 2012-06-17 21:05:47.875 169 12601.12 107.97 54964.53 88888.00 2012-06-17 21:05:48.000 169 12601.12 107.97 54964.50 88888.00 2012-06-17 21:05:48.125 169 12601.08 107.97 54964.47 88888.00 2012-06-17 21:05:48.250 169 12601.05 107.92 54964.45 88888.00 2012-06-17 21:05:48.375 169 12601.10 107.95 54964.47 88888.00 2012-06-17 21:05:48.500 169 12601.20 107.97 54964.47 88888.00 2012-06-17 21:05:48.625 169 12601.25 107.97 54964.47 88888.00 2012-06-17 21:05:48.750 169 12601.23 108.00 54964.45 88888.00 2012-06-17 21:05:48.875 169 12601.25 107.97 54964.47 88888.00 2012-06-17 21:05:49.000 169 12601.25 107.95 54964.47 88888.00 2012-06-17 21:05:49.125 169 12601.33 107.95 54964.47 88888.00 2012-06-17 21:05:49.250 169 12601.33 107.95 54964.50 88888.00 2012-06-17 21:05:49.375 169 12601.45 108.03 54964.53 88888.00 2012-06-17 21:05:49.500 169 12601.42 108.05 54964.53 88888.00 2012-06-17 21:05:49.625 169 12601.38 108.03 54964.50 88888.00 2012-06-17 21:05:49.750 169 12601.42 108.05 54964.53 88888.00 2012-06-17 21:05:49.875 169 12601.42 108.05 54964.53 88888.00 2012-06-17 21:05:50.000 169 12601.48 108.05 54964.53 88888.00 2012-06-17 21:05:50.125 169 12601.40 108.05 54964.53 88888.00 2012-06-17 21:05:50.250 169 12601.33 108.03 54964.53 88888.00 2012-06-17 21:05:50.375 169 12601.48 108.08 54964.55 88888.00 2012-06-17 21:05:50.500 169 12601.55 108.10 54964.55 88888.00 2012-06-17 21:05:50.625 169 12601.60 108.08 54964.53 88888.00 2012-06-17 21:05:50.750 169 12601.60 108.03 54964.50 88888.00 2012-06-17 21:05:50.875 169 12601.58 108.03 54964.47 88888.00 2012-06-17 21:05:51.000 169 12601.62 108.08 54964.50 88888.00 2012-06-17 21:05:51.125 169 12601.73 108.08 54964.55 88888.00 2012-06-17 21:05:51.250 169 12601.73 108.08 54964.55 88888.00 2012-06-17 21:05:51.375 169 12601.73 108.12 54964.53 88888.00 2012-06-17 21:05:51.500 169 12601.70 108.15 54964.55 88888.00 2012-06-17 21:05:51.625 169 12601.73 108.12 54964.55 88888.00 2012-06-17 21:05:51.750 169 12601.75 108.12 54964.60 88888.00 2012-06-17 21:05:51.875 169 12601.77 108.12 54964.57 88888.00 2012-06-17 21:05:52.000 169 12601.77 108.12 54964.57 88888.00 2012-06-17 21:05:52.125 169 12601.77 108.17 54964.57 88888.00 2012-06-17 21:05:52.250 169 12601.77 108.15 54964.57 88888.00 2012-06-17 21:05:52.375 169 12601.85 108.15 54964.57 88888.00 2012-06-17 21:05:52.500 169 12601.83 108.15 54964.60 88888.00 2012-06-17 21:05:52.625 169 12601.88 108.20 54964.62 88888.00 2012-06-17 21:05:52.750 169 12601.95 108.22 54964.60 88888.00 2012-06-17 21:05:52.875 169 12601.98 108.20 54964.57 88888.00 2012-06-17 21:05:53.000 169 12601.98 108.17 54964.57 88888.00 2012-06-17 21:05:53.125 169 12601.98 108.20 54964.60 88888.00 2012-06-17 21:05:53.250 169 12601.92 108.22 54964.62 88888.00 2012-06-17 21:05:53.375 169 12602.02 108.22 54964.60 88888.00 2012-06-17 21:05:53.500 169 12602.08 108.22 54964.60 88888.00 2012-06-17 21:05:53.625 169 12602.02 108.22 54964.62 88888.00 2012-06-17 21:05:53.750 169 12602.05 108.22 54964.65 88888.00 2012-06-17 21:05:53.875 169 12602.05 108.25 54964.65 88888.00 2012-06-17 21:05:54.000 169 12602.08 108.22 54964.62 88888.00 2012-06-17 21:05:54.125 169 12602.15 108.22 54964.62 88888.00 2012-06-17 21:05:54.250 169 12602.17 108.22 54964.65 88888.00 2012-06-17 21:05:54.375 169 12602.23 108.28 54964.65 88888.00 2012-06-17 21:05:54.500 169 12602.25 108.28 54964.62 88888.00 2012-06-17 21:05:54.625 169 12602.30 108.33 54964.65 88888.00 2012-06-17 21:05:54.750 169 12602.38 108.33 54964.68 88888.00 2012-06-17 21:05:54.875 169 12602.40 108.38 54964.70 88888.00 2012-06-17 21:05:55.000 169 12602.40 108.38 54964.68 88888.00 2012-06-17 21:05:55.125 169 12602.35 108.35 54964.68 88888.00 2012-06-17 21:05:55.250 169 12602.30 108.30 54964.62 88888.00 2012-06-17 21:05:55.375 169 12602.35 108.30 54964.62 88888.00 2012-06-17 21:05:55.500 169 12602.40 108.35 54964.65 88888.00 2012-06-17 21:05:55.625 169 12602.45 108.35 54964.68 88888.00 2012-06-17 21:05:55.750 169 12602.42 108.33 54964.65 88888.00 2012-06-17 21:05:55.875 169 12602.38 108.35 54964.68 88888.00 2012-06-17 21:05:56.000 169 12602.40 108.35 54964.70 88888.00 2012-06-17 21:05:56.125 169 12602.48 108.35 54964.68 88888.00 2012-06-17 21:05:56.250 169 12602.45 108.35 54964.68 88888.00 2012-06-17 21:05:56.375 169 12602.50 108.42 54964.70 88888.00 2012-06-17 21:05:56.500 169 12602.48 108.42 54964.70 88888.00 2012-06-17 21:05:56.625 169 12602.50 108.42 54964.70 88888.00 2012-06-17 21:05:56.750 169 12602.52 108.40 54964.72 88888.00 2012-06-17 21:05:56.875 169 12602.60 108.40 54964.72 88888.00 2012-06-17 21:05:57.000 169 12602.60 108.40 54964.70 88888.00 2012-06-17 21:05:57.125 169 12602.58 108.47 54964.72 88888.00 2012-06-17 21:05:57.250 169 12602.60 108.45 54964.72 88888.00 2012-06-17 21:05:57.375 169 12602.62 108.45 54964.75 88888.00 2012-06-17 21:05:57.500 169 12602.60 108.53 54964.75 88888.00 2012-06-17 21:05:57.625 169 12602.60 108.50 54964.75 88888.00 2012-06-17 21:05:57.750 169 12602.60 108.47 54964.78 88888.00 2012-06-17 21:05:57.875 169 12602.62 108.53 54964.78 88888.00 2012-06-17 21:05:58.000 169 12602.65 108.53 54964.75 88888.00 2012-06-17 21:05:58.125 169 12602.67 108.50 54964.75 88888.00 2012-06-17 21:05:58.250 169 12602.67 108.47 54964.80 88888.00 2012-06-17 21:05:58.375 169 12602.75 108.47 54964.78 88888.00 2012-06-17 21:05:58.500 169 12602.80 108.50 54964.78 88888.00 2012-06-17 21:05:58.625 169 12602.80 108.53 54964.75 88888.00 2012-06-17 21:05:58.750 169 12602.73 108.53 54964.78 88888.00 2012-06-17 21:05:58.875 169 12602.77 108.53 54964.78 88888.00 2012-06-17 21:05:59.000 169 12602.88 108.53 54964.80 88888.00 2012-06-17 21:05:59.125 169 12602.88 108.55 54964.80 88888.00 2012-06-17 21:05:59.250 169 12602.88 108.58 54964.80 88888.00 2012-06-17 21:05:59.375 169 12602.85 108.60 54964.78 88888.00 2012-06-17 21:05:59.500 169 12602.83 108.58 54964.80 88888.00 2012-06-17 21:05:59.625 169 12602.92 108.60 54964.82 88888.00 2012-06-17 21:05:59.750 169 12603.08 108.65 54964.82 88888.00 2012-06-17 21:05:59.875 169 12603.08 108.65 54964.82 88888.00 2012-06-17 21:06:00.000 169 12603.10 108.65 54964.82 88888.00 2012-06-17 21:06:00.125 169 12603.15 108.65 54964.82 88888.00 2012-06-17 21:06:00.250 169 12603.12 108.65 54964.85 88888.00 2012-06-17 21:06:00.375 169 12603.15 108.65 54964.82 88888.00 2012-06-17 21:06:00.500 169 12603.20 108.67 54964.82 88888.00 2012-06-17 21:06:00.625 169 12603.17 108.65 54964.82 88888.00 2012-06-17 21:06:00.750 169 12603.17 108.65 54964.85 88888.00 2012-06-17 21:06:00.875 169 12603.23 108.72 54964.88 88888.00 2012-06-17 21:06:01.000 169 12603.23 108.75 54964.85 88888.00 2012-06-17 21:06:01.125 169 12603.23 108.72 54964.85 88888.00 2012-06-17 21:06:01.250 169 12603.23 108.67 54964.88 88888.00 2012-06-17 21:06:01.375 169 12603.30 108.72 54964.88 88888.00 2012-06-17 21:06:01.500 169 12603.38 108.75 54964.85 88888.00 2012-06-17 21:06:01.625 169 12603.38 108.75 54964.85 88888.00 2012-06-17 21:06:01.750 169 12603.38 108.78 54964.85 88888.00 2012-06-17 21:06:01.875 169 12603.33 108.78 54964.85 88888.00 2012-06-17 21:06:02.000 169 12603.33 108.75 54964.85 88888.00 2012-06-17 21:06:02.125 169 12603.35 108.78 54964.88 88888.00 2012-06-17 21:06:02.250 169 12603.30 108.78 54964.90 88888.00 2012-06-17 21:06:02.375 169 12603.40 108.78 54964.88 88888.00 2012-06-17 21:06:02.500 169 12603.40 108.80 54964.88 88888.00 2012-06-17 21:06:02.625 169 12603.38 108.80 54964.88 88888.00 2012-06-17 21:06:02.750 169 12603.38 108.83 54964.93 88888.00 2012-06-17 21:06:02.875 169 12603.45 108.83 54964.93 88888.00 2012-06-17 21:06:03.000 169 12603.50 108.83 54964.90 88888.00 2012-06-17 21:06:03.125 169 12603.50 108.83 54964.93 88888.00 2012-06-17 21:06:03.250 169 12603.40 108.83 54964.93 88888.00 2012-06-17 21:06:03.375 169 12603.45 108.83 54964.93 88888.00 2012-06-17 21:06:03.500 169 12603.50 108.85 54964.95 88888.00 2012-06-17 21:06:03.625 169 12603.58 108.85 54964.95 88888.00 2012-06-17 21:06:03.750 169 12603.60 108.85 54964.95 88888.00 2012-06-17 21:06:03.875 169 12603.65 108.88 54964.97 88888.00 2012-06-17 21:06:04.000 169 12603.70 108.90 54964.97 88888.00 2012-06-17 21:06:04.125 169 12603.67 108.88 54964.97 88888.00 2012-06-17 21:06:04.250 169 12603.67 108.88 54964.97 88888.00 2012-06-17 21:06:04.375 169 12603.67 108.90 54965.00 88888.00 2012-06-17 21:06:04.500 169 12603.62 108.90 54964.97 88888.00 2012-06-17 21:06:04.625 169 12603.62 108.88 54964.95 88888.00 2012-06-17 21:06:04.750 169 12603.65 108.88 54964.95 88888.00 2012-06-17 21:06:04.875 169 12603.70 108.90 54964.97 88888.00 2012-06-17 21:06:05.000 169 12603.65 108.90 54964.97 88888.00 2012-06-17 21:06:05.125 169 12603.75 109.00 54965.03 88888.00 2012-06-17 21:06:05.250 169 12603.77 109.00 54965.03 88888.00 2012-06-17 21:06:05.375 169 12603.75 108.97 54965.03 88888.00 2012-06-17 21:06:05.500 169 12603.70 108.95 54965.00 88888.00 2012-06-17 21:06:05.625 169 12603.77 108.95 54965.00 88888.00 2012-06-17 21:06:05.750 169 12603.85 108.97 54965.00 88888.00 2012-06-17 21:06:05.875 169 12603.88 109.00 54965.03 88888.00 2012-06-17 21:06:06.000 169 12603.92 109.08 54965.05 88888.00 2012-06-17 21:06:06.125 169 12603.98 109.03 54965.05 88888.00 2012-06-17 21:06:06.250 169 12604.00 109.00 54965.05 88888.00 2012-06-17 21:06:06.375 169 12603.95 109.00 54965.05 88888.00 2012-06-17 21:06:06.500 169 12603.92 109.00 54965.05 88888.00 2012-06-17 21:06:06.625 169 12603.95 109.03 54965.03 88888.00 2012-06-17 21:06:06.750 169 12603.95 109.05 54965.05 88888.00 2012-06-17 21:06:06.875 169 12604.00 109.08 54965.05 88888.00 2012-06-17 21:06:07.000 169 12604.05 109.05 54965.07 88888.00 2012-06-17 21:06:07.125 169 12604.08 109.10 54965.12 88888.00 2012-06-17 21:06:07.250 169 12604.10 109.10 54965.12 88888.00 2012-06-17 21:06:07.375 169 12604.12 109.05 54965.07 88888.00 2012-06-17 21:06:07.500 169 12604.10 109.05 54965.07 88888.00 2012-06-17 21:06:07.625 169 12604.08 109.05 54965.07 88888.00 2012-06-17 21:06:07.750 169 12604.10 109.10 54965.10 88888.00 2012-06-17 21:06:07.875 169 12604.12 109.12 54965.10 88888.00 2012-06-17 21:06:08.000 169 12604.17 109.15 54965.10 88888.00 2012-06-17 21:06:08.125 169 12604.10 109.12 54965.12 88888.00 2012-06-17 21:06:08.250 169 12604.08 109.10 54965.12 88888.00 2012-06-17 21:06:08.375 169 12604.10 109.10 54965.10 88888.00 2012-06-17 21:06:08.500 169 12604.10 109.15 54965.12 88888.00 2012-06-17 21:06:08.625 169 12604.10 109.17 54965.18 88888.00 2012-06-17 21:06:08.750 169 12604.10 109.20 54965.15 88888.00 2012-06-17 21:06:08.875 169 12604.15 109.17 54965.18 88888.00 2012-06-17 21:06:09.000 169 12604.17 109.12 54965.18 88888.00 2012-06-17 21:06:09.125 169 12604.20 109.17 54965.20 88888.00 2012-06-17 21:06:09.250 169 12604.25 109.17 54965.22 88888.00 2012-06-17 21:06:09.375 169 12604.30 109.22 54965.20 88888.00 2012-06-17 21:06:09.500 169 12604.25 109.22 54965.20 88888.00 2012-06-17 21:06:09.625 169 12604.33 109.25 54965.25 88888.00 2012-06-17 21:06:09.750 169 12604.40 109.25 54965.25 88888.00 2012-06-17 21:06:09.875 169 12604.42 109.22 54965.20 88888.00 2012-06-17 21:06:10.000 169 12604.42 109.20 54965.20 88888.00 2012-06-17 21:06:10.125 169 12604.45 109.22 54965.22 88888.00 2012-06-17 21:06:10.250 169 12604.33 109.22 54965.25 88888.00 2012-06-17 21:06:10.375 169 12604.35 109.25 54965.22 88888.00 2012-06-17 21:06:10.500 169 12604.45 109.28 54965.22 88888.00 2012-06-17 21:06:10.625 169 12604.50 109.25 54965.25 88888.00 2012-06-17 21:06:10.750 169 12604.42 109.25 54965.22 88888.00 2012-06-17 21:06:10.875 169 12604.42 109.25 54965.25 88888.00 2012-06-17 21:06:11.000 169 12604.38 109.28 54965.25 88888.00 2012-06-17 21:06:11.125 169 12604.42 109.28 54965.28 88888.00 2012-06-17 21:06:11.250 169 12604.48 109.30 54965.30 88888.00 2012-06-17 21:06:11.375 169 12604.55 109.35 54965.32 88888.00 2012-06-17 21:06:11.500 169 12604.50 109.38 54965.30 88888.00 2012-06-17 21:06:11.625 169 12604.45 109.38 54965.30 88888.00 2012-06-17 21:06:11.750 169 12604.45 109.35 54965.30 88888.00 2012-06-17 21:06:11.875 169 12604.50 109.33 54965.28 88888.00 2012-06-17 21:06:12.000 169 12604.48 109.35 54965.28 88888.00 2012-06-17 21:06:12.125 169 12604.48 109.38 54965.30 88888.00 2012-06-17 21:06:12.250 169 12604.55 109.40 54965.30 88888.00 2012-06-17 21:06:12.375 169 12604.60 109.40 54965.28 88888.00 2012-06-17 21:06:12.500 169 12604.58 109.42 54965.30 88888.00 2012-06-17 21:06:12.625 169 12604.58 109.42 54965.32 88888.00 2012-06-17 21:06:12.750 169 12604.65 109.42 54965.32 88888.00 2012-06-17 21:06:12.875 169 12604.62 109.42 54965.32 88888.00 2012-06-17 21:06:13.000 169 12604.65 109.45 54965.30 88888.00 2012-06-17 21:06:13.125 169 12604.60 109.45 54965.32 88888.00 2012-06-17 21:06:13.250 169 12604.60 109.45 54965.38 88888.00 2012-06-17 21:06:13.375 169 12604.70 109.47 54965.38 88888.00 2012-06-17 21:06:13.500 169 12604.77 109.50 54965.40 88888.00 2012-06-17 21:06:13.625 169 12604.80 109.50 54965.38 88888.00 2012-06-17 21:06:13.750 169 12604.77 109.50 54965.38 88888.00 2012-06-17 21:06:13.875 169 12604.75 109.53 54965.40 88888.00 2012-06-17 21:06:14.000 169 12604.75 109.55 54965.43 88888.00 2012-06-17 21:06:14.125 169 12604.85 109.55 54965.43 88888.00 2012-06-17 21:06:14.250 169 12604.88 109.53 54965.40 88888.00 2012-06-17 21:06:14.375 169 12604.90 109.53 54965.40 88888.00 2012-06-17 21:06:14.500 169 12604.83 109.50 54965.40 88888.00 2012-06-17 21:06:14.625 169 12604.77 109.55 54965.40 88888.00 2012-06-17 21:06:14.750 169 12604.77 109.55 54965.43 88888.00 2012-06-17 21:06:14.875 169 12604.80 109.58 54965.45 88888.00 2012-06-17 21:06:15.000 169 12604.80 109.60 54965.45 88888.00 2012-06-17 21:06:15.125 169 12604.80 109.62 54965.43 88888.00 2012-06-17 21:06:15.250 169 12604.83 109.60 54965.43 88888.00 2012-06-17 21:06:15.375 169 12604.92 109.58 54965.43 88888.00 2012-06-17 21:06:15.500 169 12604.90 109.58 54965.43 88888.00 2012-06-17 21:06:15.625 169 12604.90 109.62 54965.47 88888.00 2012-06-17 21:06:15.750 169 12604.92 109.62 54965.47 88888.00 2012-06-17 21:06:15.875 169 12604.98 109.65 54965.47 88888.00 2012-06-17 21:06:16.000 169 12604.98 109.65 54965.47 88888.00 2012-06-17 21:06:16.125 169 12604.95 109.62 54965.47 88888.00 2012-06-17 21:06:16.250 169 12604.90 109.62 54965.50 88888.00 2012-06-17 21:06:16.375 169 12604.98 109.67 54965.50 88888.00 2012-06-17 21:06:16.500 169 12605.02 109.72 54965.50 88888.00 2012-06-17 21:06:16.625 169 12605.00 109.70 54965.53 88888.00 2012-06-17 21:06:16.750 169 12605.02 109.67 54965.53 88888.00 2012-06-17 21:06:16.875 169 12605.02 109.70 54965.53 88888.00 2012-06-17 21:06:17.000 169 12605.02 109.72 54965.53 88888.00 2012-06-17 21:06:17.125 169 12605.05 109.72 54965.55 88888.00 2012-06-17 21:06:17.250 169 12605.08 109.75 54965.55 88888.00 2012-06-17 21:06:17.375 169 12605.12 109.78 54965.57 88888.00 2012-06-17 21:06:17.500 169 12605.12 109.80 54965.55 88888.00 2012-06-17 21:06:17.625 169 12605.15 109.78 54965.55 88888.00 2012-06-17 21:06:17.750 169 12605.17 109.78 54965.55 88888.00 2012-06-17 21:06:17.875 169 12605.23 109.80 54965.57 88888.00 2012-06-17 21:06:18.000 169 12605.23 109.83 54965.55 88888.00 2012-06-17 21:06:18.125 169 12605.27 109.85 54965.57 88888.00 2012-06-17 21:06:18.250 169 12605.23 109.85 54965.57 88888.00 2012-06-17 21:06:18.375 169 12605.23 109.85 54965.57 88888.00 2012-06-17 21:06:18.500 169 12605.25 109.85 54965.57 88888.00 2012-06-17 21:06:18.625 169 12605.25 109.85 54965.55 88888.00 2012-06-17 21:06:18.750 169 12605.27 109.92 54965.60 88888.00 2012-06-17 21:06:18.875 169 12605.35 109.92 54965.62 88888.00 2012-06-17 21:06:19.000 169 12605.35 109.92 54965.62 88888.00 2012-06-17 21:06:19.125 169 12605.33 109.92 54965.60 88888.00 2012-06-17 21:06:19.250 169 12605.30 109.90 54965.60 88888.00 2012-06-17 21:06:19.375 169 12605.35 109.92 54965.57 88888.00 2012-06-17 21:06:19.500 169 12605.35 109.88 54965.60 88888.00 2012-06-17 21:06:19.625 169 12605.33 109.92 54965.60 88888.00 2012-06-17 21:06:19.750 169 12605.27 109.92 54965.60 88888.00 2012-06-17 21:06:19.875 169 12605.33 109.95 54965.65 88888.00 2012-06-17 21:06:20.000 169 12605.38 109.95 54965.60 88888.00 2012-06-17 21:06:20.125 169 12605.38 110.00 54965.62 88888.00 2012-06-17 21:06:20.250 169 12605.33 110.00 54965.65 88888.00 2012-06-17 21:06:20.375 169 12605.35 110.03 54965.68 88888.00 2012-06-17 21:06:20.500 169 12605.45 110.08 54965.65 88888.00 2012-06-17 21:06:20.625 169 12605.42 110.03 54965.65 88888.00 2012-06-17 21:06:20.750 169 12605.38 110.00 54965.65 88888.00 2012-06-17 21:06:20.875 169 12605.42 110.05 54965.68 88888.00 2012-06-17 21:06:21.000 169 12605.48 110.08 54965.68 88888.00 2012-06-17 21:06:21.125 169 12605.52 110.10 54965.70 88888.00 2012-06-17 21:06:21.250 169 12605.52 110.12 54965.70 88888.00 2012-06-17 21:06:21.375 169 12605.52 110.12 54965.72 88888.00 2012-06-17 21:06:21.500 169 12605.42 110.10 54965.72 88888.00 2012-06-17 21:06:21.625 169 12605.42 110.10 54965.70 88888.00 2012-06-17 21:06:21.750 169 12605.50 110.12 54965.70 88888.00 2012-06-17 21:06:21.875 169 12605.52 110.15 54965.72 88888.00 2012-06-17 21:06:22.000 169 12605.52 110.15 54965.72 88888.00 2012-06-17 21:06:22.125 169 12605.52 110.12 54965.70 88888.00 2012-06-17 21:06:22.250 169 12605.48 110.15 54965.72 88888.00 2012-06-17 21:06:22.375 169 12605.50 110.20 54965.70 88888.00 2012-06-17 21:06:22.500 169 12605.52 110.20 54965.75 88888.00 2012-06-17 21:06:22.625 169 12605.58 110.20 54965.75 88888.00 2012-06-17 21:06:22.750 169 12605.55 110.22 54965.75 88888.00 2012-06-17 21:06:22.875 169 12605.55 110.22 54965.75 88888.00 2012-06-17 21:06:23.000 169 12605.58 110.22 54965.75 88888.00 2012-06-17 21:06:23.125 169 12605.60 110.25 54965.82 88888.00 2012-06-17 21:06:23.250 169 12605.58 110.30 54965.80 88888.00 2012-06-17 21:06:23.375 169 12605.50 110.28 54965.75 88888.00 2012-06-17 21:06:23.500 169 12605.48 110.28 54965.80 88888.00 2012-06-17 21:06:23.625 169 12605.58 110.33 54965.80 88888.00 2012-06-17 21:06:23.750 169 12605.60 110.35 54965.80 88888.00 2012-06-17 21:06:23.875 169 12605.62 110.38 54965.82 88888.00 2012-06-17 21:06:24.000 169 12605.58 110.35 54965.80 88888.00 2012-06-17 21:06:24.125 169 12605.58 110.33 54965.80 88888.00 2012-06-17 21:06:24.250 169 12605.58 110.38 54965.82 88888.00 2012-06-17 21:06:24.375 169 12605.62 110.40 54965.82 88888.00 2012-06-17 21:06:24.500 169 12605.65 110.38 54965.80 88888.00 2012-06-17 21:06:24.625 169 12605.65 110.38 54965.82 88888.00 2012-06-17 21:06:24.750 169 12605.65 110.38 54965.82 88888.00 2012-06-17 21:06:24.875 169 12605.65 110.38 54965.82 88888.00 2012-06-17 21:06:25.000 169 12605.70 110.40 54965.88 88888.00 2012-06-17 21:06:25.125 169 12605.73 110.42 54965.90 88888.00 2012-06-17 21:06:25.250 169 12605.65 110.40 54965.90 88888.00 2012-06-17 21:06:25.375 169 12605.62 110.47 54965.93 88888.00 2012-06-17 21:06:25.500 169 12605.60 110.50 54965.93 88888.00 2012-06-17 21:06:25.625 169 12605.65 110.47 54965.90 88888.00 2012-06-17 21:06:25.750 169 12605.70 110.47 54965.93 88888.00 2012-06-17 21:06:25.875 169 12605.70 110.50 54965.95 88888.00 2012-06-17 21:06:26.000 169 12605.65 110.50 54965.93 88888.00 2012-06-17 21:06:26.125 169 12605.70 110.50 54965.93 88888.00 2012-06-17 21:06:26.250 169 12605.70 110.50 54965.93 88888.00 2012-06-17 21:06:26.375 169 12605.80 110.55 54965.95 88888.00 2012-06-17 21:06:26.500 169 12605.83 110.55 54965.95 88888.00 2012-06-17 21:06:26.625 169 12605.77 110.53 54965.93 88888.00 2012-06-17 21:06:26.750 169 12605.77 110.55 54965.93 88888.00 2012-06-17 21:06:26.875 169 12605.77 110.58 54965.95 88888.00 2012-06-17 21:06:27.000 169 12605.85 110.62 54966.00 88888.00 2012-06-17 21:06:27.125 169 12605.88 110.60 54966.00 88888.00 2012-06-17 21:06:27.250 169 12605.85 110.58 54966.03 88888.00 2012-06-17 21:06:27.375 169 12605.85 110.60 54966.00 88888.00 2012-06-17 21:06:27.500 169 12605.83 110.62 54966.05 88888.00 2012-06-17 21:06:27.625 169 12605.85 110.67 54966.05 88888.00 2012-06-17 21:06:27.750 169 12605.92 110.67 54966.05 88888.00 2012-06-17 21:06:27.875 169 12605.92 110.67 54966.05 88888.00 2012-06-17 21:06:28.000 169 12605.90 110.62 54966.00 88888.00 2012-06-17 21:06:28.125 169 12605.80 110.65 54966.00 88888.00 2012-06-17 21:06:28.250 169 12605.80 110.67 54966.05 88888.00 2012-06-17 21:06:28.375 169 12605.83 110.70 54966.07 88888.00 2012-06-17 21:06:28.500 169 12605.77 110.70 54966.05 88888.00 2012-06-17 21:06:28.625 169 12605.83 110.72 54966.05 88888.00 2012-06-17 21:06:28.750 169 12605.88 110.75 54966.07 88888.00 2012-06-17 21:06:28.875 169 12605.90 110.78 54966.10 88888.00 2012-06-17 21:06:29.000 169 12605.85 110.78 54966.12 88888.00 2012-06-17 21:06:29.125 169 12605.83 110.78 54966.10 88888.00 2012-06-17 21:06:29.250 169 12605.83 110.78 54966.12 88888.00 2012-06-17 21:06:29.375 169 12605.98 110.85 54966.12 88888.00 2012-06-17 21:06:29.500 169 12605.98 110.85 54966.12 88888.00 2012-06-17 21:06:29.625 169 12605.95 110.80 54966.15 88888.00 2012-06-17 21:06:29.750 169 12605.95 110.85 54966.15 88888.00 2012-06-17 21:06:29.875 169 12605.95 110.85 54966.15 88888.00 2012-06-17 21:06:30.000 169 12605.98 110.90 54966.18 88888.00 2012-06-17 21:06:30.125 169 12605.92 110.88 54966.20 88888.00 2012-06-17 21:06:30.250 169 12605.85 110.83 54966.20 88888.00 2012-06-17 21:06:30.375 169 12605.85 110.85 54966.18 88888.00 2012-06-17 21:06:30.500 169 12605.90 110.88 54966.18 88888.00 2012-06-17 21:06:30.625 169 12605.95 110.90 54966.20 88888.00 2012-06-17 21:06:30.750 169 12605.98 110.95 54966.20 88888.00 2012-06-17 21:06:30.875 169 12605.92 110.92 54966.22 88888.00 2012-06-17 21:06:31.000 169 12605.90 110.92 54966.22 88888.00 2012-06-17 21:06:31.125 169 12605.90 110.92 54966.22 88888.00 2012-06-17 21:06:31.250 169 12605.85 110.95 54966.20 88888.00 2012-06-17 21:06:31.375 169 12605.85 110.95 54966.20 88888.00 2012-06-17 21:06:31.500 169 12605.90 110.95 54966.22 88888.00 2012-06-17 21:06:31.625 169 12606.00 111.00 54966.28 88888.00 2012-06-17 21:06:31.750 169 12606.00 111.03 54966.28 88888.00 2012-06-17 21:06:31.875 169 12605.98 111.03 54966.22 88888.00 2012-06-17 21:06:32.000 169 12606.05 111.03 54966.22 88888.00 2012-06-17 21:06:32.125 169 12606.10 111.03 54966.22 88888.00 2012-06-17 21:06:32.250 169 12606.08 111.05 54966.30 88888.00 2012-06-17 21:06:32.375 169 12606.10 111.10 54966.35 88888.00 2012-06-17 21:06:32.500 169 12606.05 111.10 54966.32 88888.00 2012-06-17 21:06:32.625 169 12606.02 111.08 54966.30 88888.00 2012-06-17 21:06:32.750 169 12606.08 111.08 54966.32 88888.00 2012-06-17 21:06:32.875 169 12606.10 111.08 54966.32 88888.00 2012-06-17 21:06:33.000 169 12606.20 111.10 54966.32 88888.00 2012-06-17 21:06:33.125 169 12606.20 111.08 54966.30 88888.00 2012-06-17 21:06:33.250 169 12606.12 111.05 54966.35 88888.00 2012-06-17 21:06:33.375 169 12606.15 111.10 54966.32 88888.00 2012-06-17 21:06:33.500 169 12606.15 111.12 54966.38 88888.00 2012-06-17 21:06:33.625 169 12606.15 111.20 54966.38 88888.00 2012-06-17 21:06:33.750 169 12606.23 111.22 54966.38 88888.00 2012-06-17 21:06:33.875 169 12606.20 111.15 54966.35 88888.00 2012-06-17 21:06:34.000 169 12606.15 111.10 54966.32 88888.00 2012-06-17 21:06:34.125 169 12606.12 111.12 54966.35 88888.00 2012-06-17 21:06:34.250 169 12606.12 111.17 54966.38 88888.00 2012-06-17 21:06:34.375 169 12606.20 111.20 54966.35 88888.00 2012-06-17 21:06:34.500 169 12606.23 111.22 54966.38 88888.00 2012-06-17 21:06:34.625 169 12606.25 111.25 54966.40 88888.00 2012-06-17 21:06:34.750 169 12606.23 111.25 54966.43 88888.00 2012-06-17 21:06:34.875 169 12606.20 111.25 54966.43 88888.00 2012-06-17 21:06:35.000 169 12606.23 111.25 54966.43 88888.00 2012-06-17 21:06:35.125 169 12606.30 111.28 54966.43 88888.00 2012-06-17 21:06:35.250 169 12606.23 111.28 54966.45 88888.00 2012-06-17 21:06:35.375 169 12606.27 111.25 54966.45 88888.00 2012-06-17 21:06:35.500 169 12606.25 111.30 54966.45 88888.00 2012-06-17 21:06:35.625 169 12606.30 111.30 54966.45 88888.00 2012-06-17 21:06:35.750 169 12606.27 111.30 54966.45 88888.00 2012-06-17 21:06:35.875 169 12606.25 111.33 54966.45 88888.00 2012-06-17 21:06:36.000 169 12606.23 111.38 54966.45 88888.00 2012-06-17 21:06:36.125 169 12606.15 111.35 54966.47 88888.00 2012-06-17 21:06:36.250 169 12606.10 111.35 54966.47 88888.00 2012-06-17 21:06:36.375 169 12606.20 111.33 54966.47 88888.00 2012-06-17 21:06:36.500 169 12606.20 111.38 54966.53 88888.00 2012-06-17 21:06:36.625 169 12606.23 111.40 54966.53 88888.00 2012-06-17 21:06:36.750 169 12606.25 111.40 54966.53 88888.00 2012-06-17 21:06:36.875 169 12606.25 111.45 54966.55 88888.00 2012-06-17 21:06:37.000 169 12606.25 111.38 54966.55 88888.00 2012-06-17 21:06:37.125 169 12606.17 111.42 54966.55 88888.00 2012-06-17 21:06:37.250 169 12606.10 111.40 54966.55 88888.00 2012-06-17 21:06:37.375 169 12606.10 111.40 54966.53 88888.00 2012-06-17 21:06:37.500 169 12606.12 111.42 54966.53 88888.00 2012-06-17 21:06:37.625 169 12606.20 111.40 54966.55 88888.00 2012-06-17 21:06:37.750 169 12606.25 111.50 54966.60 88888.00 2012-06-17 21:06:37.875 169 12606.23 111.53 54966.57 88888.00 2012-06-17 21:06:38.000 169 12606.17 111.50 54966.55 88888.00 2012-06-17 21:06:38.125 169 12606.20 111.53 54966.55 88888.00 2012-06-17 21:06:38.250 169 12606.17 111.53 54966.60 88888.00 2012-06-17 21:06:38.375 169 12606.17 111.53 54966.60 88888.00 2012-06-17 21:06:38.500 169 12606.12 111.50 54966.55 88888.00 2012-06-17 21:06:38.625 169 12606.15 111.50 54966.55 88888.00 2012-06-17 21:06:38.750 169 12606.27 111.53 54966.60 88888.00 2012-06-17 21:06:38.875 169 12606.27 111.58 54966.60 88888.00 2012-06-17 21:06:39.000 169 12606.30 111.53 54966.57 88888.00 2012-06-17 21:06:39.125 169 12606.20 111.53 54966.53 88888.00 2012-06-17 21:06:39.250 169 12606.12 111.53 54966.60 88888.00 2012-06-17 21:06:39.375 169 12606.20 111.55 54966.60 88888.00 2012-06-17 21:06:39.500 169 12606.25 111.55 54966.62 88888.00 2012-06-17 21:06:39.625 169 12606.25 111.60 54966.62 88888.00 2012-06-17 21:06:39.750 169 12606.20 111.60 54966.65 88888.00 2012-06-17 21:06:39.875 169 12606.23 111.60 54966.65 88888.00 2012-06-17 21:06:40.000 169 12606.30 111.62 54966.62 88888.00 2012-06-17 21:06:40.125 169 12606.30 111.62 54966.62 88888.00 2012-06-17 21:06:40.250 169 12606.27 111.58 54966.62 88888.00 2012-06-17 21:06:40.375 169 12606.30 111.62 54966.65 88888.00 2012-06-17 21:06:40.500 169 12606.30 111.60 54966.65 88888.00 2012-06-17 21:06:40.625 169 12606.30 111.60 54966.65 88888.00 2012-06-17 21:06:40.750 169 12606.25 111.60 54966.68 88888.00 2012-06-17 21:06:40.875 169 12606.27 111.65 54966.70 88888.00 2012-06-17 21:06:41.000 169 12606.33 111.62 54966.68 88888.00 2012-06-17 21:06:41.125 169 12606.33 111.67 54966.68 88888.00 2012-06-17 21:06:41.250 169 12606.35 111.70 54966.70 88888.00 2012-06-17 21:06:41.375 169 12606.35 111.72 54966.70 88888.00 2012-06-17 21:06:41.500 169 12606.33 111.70 54966.68 88888.00 2012-06-17 21:06:41.625 169 12606.30 111.70 54966.70 88888.00 2012-06-17 21:06:41.750 169 12606.25 111.72 54966.72 88888.00 2012-06-17 21:06:41.875 169 12606.25 111.72 54966.72 88888.00 2012-06-17 21:06:42.000 169 12606.33 111.70 54966.70 88888.00 2012-06-17 21:06:42.125 169 12606.35 111.72 54966.75 88888.00 2012-06-17 21:06:42.250 169 12606.27 111.72 54966.72 88888.00 2012-06-17 21:06:42.375 169 12606.30 111.72 54966.75 88888.00 2012-06-17 21:06:42.500 169 12606.33 111.75 54966.72 88888.00 2012-06-17 21:06:42.625 169 12606.35 111.78 54966.75 88888.00 2012-06-17 21:06:42.750 169 12606.33 111.80 54966.75 88888.00 2012-06-17 21:06:42.875 169 12606.25 111.78 54966.75 88888.00 2012-06-17 21:06:43.000 169 12606.27 111.75 54966.72 88888.00 2012-06-17 21:06:43.125 169 12606.33 111.78 54966.75 88888.00 2012-06-17 21:06:43.250 169 12606.38 111.80 54966.78 88888.00 2012-06-17 21:06:43.375 169 12606.40 111.80 54966.75 88888.00 2012-06-17 21:06:43.500 169 12606.42 111.83 54966.78 88888.00 2012-06-17 21:06:43.625 169 12606.45 111.85 54966.82 88888.00 2012-06-17 21:06:43.750 169 12606.45 111.85 54966.85 88888.00 2012-06-17 21:06:43.875 169 12606.42 111.88 54966.85 88888.00 2012-06-17 21:06:44.000 169 12606.33 111.88 54966.85 88888.00 2012-06-17 21:06:44.125 169 12606.25 111.88 54966.88 88888.00 2012-06-17 21:06:44.250 169 12606.30 111.88 54966.85 88888.00 2012-06-17 21:06:44.375 169 12606.40 111.85 54966.82 88888.00 2012-06-17 21:06:44.500 169 12606.40 111.90 54966.85 88888.00 2012-06-17 21:06:44.625 169 12606.35 111.92 54966.85 88888.00 2012-06-17 21:06:44.750 169 12606.38 111.90 54966.82 88888.00 2012-06-17 21:06:44.875 169 12606.40 111.92 54966.80 88888.00 2012-06-17 21:06:45.000 169 12606.40 111.92 54966.85 88888.00 2012-06-17 21:06:45.125 169 12606.45 111.97 54966.90 88888.00 2012-06-17 21:06:45.250 169 12606.48 111.97 54966.88 88888.00 2012-06-17 21:06:45.375 169 12606.48 111.97 54966.88 88888.00 2012-06-17 21:06:45.500 169 12606.52 111.97 54966.88 88888.00 2012-06-17 21:06:45.625 169 12606.55 111.97 54966.90 88888.00 2012-06-17 21:06:45.750 169 12606.58 112.00 54966.93 88888.00 2012-06-17 21:06:45.875 169 12606.55 112.00 54966.95 88888.00 2012-06-17 21:06:46.000 169 12606.55 112.03 54966.95 88888.00 2012-06-17 21:06:46.125 169 12606.55 112.00 54966.93 88888.00 2012-06-17 21:06:46.250 169 12606.50 112.00 54966.95 88888.00 2012-06-17 21:06:46.375 169 12606.58 112.03 54966.97 88888.00 2012-06-17 21:06:46.500 169 12606.60 112.05 54966.97 88888.00 2012-06-17 21:06:46.625 169 12606.60 112.03 54966.95 88888.00 2012-06-17 21:06:46.750 169 12606.52 112.03 54966.95 88888.00 2012-06-17 21:06:46.875 169 12606.50 112.00 54966.97 88888.00 2012-06-17 21:06:47.000 169 12606.55 112.05 54966.97 88888.00 2012-06-17 21:06:47.125 169 12606.58 112.03 54966.95 88888.00 2012-06-17 21:06:47.250 169 12606.48 112.03 54966.97 88888.00 2012-06-17 21:06:47.375 169 12606.48 112.05 54966.95 88888.00 2012-06-17 21:06:47.500 169 12606.50 112.08 54966.97 88888.00 2012-06-17 21:06:47.625 169 12606.48 112.05 54966.97 88888.00 2012-06-17 21:06:47.750 169 12606.45 112.08 54966.97 88888.00 2012-06-17 21:06:47.875 169 12606.42 112.12 54967.00 88888.00 2012-06-17 21:06:48.000 169 12606.48 112.15 54967.00 88888.00 2012-06-17 21:06:48.125 169 12606.58 112.15 54967.00 88888.00 2012-06-17 21:06:48.250 169 12606.60 112.15 54967.03 88888.00 2012-06-17 21:06:48.375 169 12606.65 112.15 54967.03 88888.00 2012-06-17 21:06:48.500 169 12606.58 112.15 54967.03 88888.00 2012-06-17 21:06:48.625 169 12606.52 112.15 54967.03 88888.00 2012-06-17 21:06:48.750 169 12606.48 112.15 54967.03 88888.00 2012-06-17 21:06:48.875 169 12606.40 112.12 54966.97 88888.00 2012-06-17 21:06:49.000 169 12606.42 112.12 54967.03 88888.00 2012-06-17 21:06:49.125 169 12606.42 112.15 54967.03 88888.00 2012-06-17 21:06:49.250 169 12606.35 112.12 54967.03 88888.00 2012-06-17 21:06:49.375 169 12606.40 112.15 54967.05 88888.00 2012-06-17 21:06:49.500 169 12606.42 112.17 54967.05 88888.00 2012-06-17 21:06:49.625 169 12606.48 112.20 54967.05 88888.00 2012-06-17 21:06:49.750 169 12606.52 112.20 54967.05 88888.00 2012-06-17 21:06:49.875 169 12606.52 112.20 54967.05 88888.00 2012-06-17 21:06:50.000 169 12606.45 112.17 54967.05 88888.00 2012-06-17 21:06:50.125 169 12606.42 112.17 54967.07 88888.00 2012-06-17 21:06:50.250 169 12606.42 112.20 54967.10 88888.00 2012-06-17 21:06:50.375 169 12606.50 112.20 54967.10 88888.00 2012-06-17 21:06:50.500 169 12606.48 112.17 54967.10 88888.00 2012-06-17 21:06:50.625 169 12606.50 112.20 54967.12 88888.00 2012-06-17 21:06:50.750 169 12606.50 112.20 54967.12 88888.00 2012-06-17 21:06:50.875 169 12606.50 112.22 54967.15 88888.00 2012-06-17 21:06:51.000 169 12606.50 112.25 54967.12 88888.00 2012-06-17 21:06:51.125 169 12606.50 112.28 54967.15 88888.00 2012-06-17 21:06:51.250 169 12606.50 112.28 54967.15 88888.00 2012-06-17 21:06:51.375 169 12606.58 112.30 54967.15 88888.00 2012-06-17 21:06:51.500 169 12606.62 112.33 54967.18 88888.00 2012-06-17 21:06:51.625 169 12606.65 112.35 54967.18 88888.00 2012-06-17 21:06:51.750 169 12606.50 112.30 54967.20 88888.00 2012-06-17 21:06:51.875 169 12606.42 112.28 54967.20 88888.00 2012-06-17 21:06:52.000 169 12606.52 112.30 54967.18 88888.00 2012-06-17 21:06:52.125 169 12606.48 112.30 54967.18 88888.00 2012-06-17 21:06:52.250 169 12606.45 112.33 54967.20 88888.00 2012-06-17 21:06:52.375 169 12606.55 112.38 54967.22 88888.00 2012-06-17 21:06:52.500 169 12606.60 112.35 54967.22 88888.00 2012-06-17 21:06:52.625 169 12606.52 112.30 54967.22 88888.00 2012-06-17 21:06:52.750 169 12606.50 112.30 54967.22 88888.00 2012-06-17 21:06:52.875 169 12606.52 112.33 54967.22 88888.00 2012-06-17 21:06:53.000 169 12606.55 112.33 54967.22 88888.00 2012-06-17 21:06:53.125 169 12606.60 112.35 54967.25 88888.00 2012-06-17 21:06:53.250 169 12606.60 112.38 54967.28 88888.00 2012-06-17 21:06:53.375 169 12606.65 112.35 54967.25 88888.00 2012-06-17 21:06:53.500 169 12606.60 112.33 54967.25 88888.00 2012-06-17 21:06:53.625 169 12606.62 112.38 54967.25 88888.00 2012-06-17 21:06:53.750 169 12606.58 112.42 54967.28 88888.00 2012-06-17 21:06:53.875 169 12606.48 112.38 54967.25 88888.00 2012-06-17 21:06:54.000 169 12606.50 112.38 54967.25 88888.00 2012-06-17 21:06:54.125 169 12606.60 112.42 54967.28 88888.00 2012-06-17 21:06:54.250 169 12606.60 112.42 54967.28 88888.00 2012-06-17 21:06:54.375 169 12606.55 112.42 54967.28 88888.00 2012-06-17 21:06:54.500 169 12606.45 112.40 54967.25 88888.00 2012-06-17 21:06:54.625 169 12606.52 112.40 54967.25 88888.00 2012-06-17 21:06:54.750 169 12606.55 112.40 54967.28 88888.00 2012-06-17 21:06:54.875 169 12606.58 112.40 54967.28 88888.00 2012-06-17 21:06:55.000 169 12606.60 112.42 54967.28 88888.00 2012-06-17 21:06:55.125 169 12606.60 112.42 54967.28 88888.00 2012-06-17 21:06:55.250 169 12606.55 112.40 54967.32 88888.00 2012-06-17 21:06:55.375 169 12606.58 112.42 54967.30 88888.00 2012-06-17 21:06:55.500 169 12606.52 112.40 54967.28 88888.00 2012-06-17 21:06:55.625 169 12606.55 112.45 54967.32 88888.00 2012-06-17 21:06:55.750 169 12606.62 112.47 54967.32 88888.00 2012-06-17 21:06:55.875 169 12606.70 112.45 54967.35 88888.00 2012-06-17 21:06:56.000 169 12606.70 112.45 54967.38 88888.00 2012-06-17 21:06:56.125 169 12606.62 112.45 54967.38 88888.00 2012-06-17 21:06:56.250 169 12606.55 112.45 54967.38 88888.00 2012-06-17 21:06:56.375 169 12606.55 112.45 54967.38 88888.00 2012-06-17 21:06:56.500 169 12606.52 112.45 54967.40 88888.00 2012-06-17 21:06:56.625 169 12606.55 112.45 54967.40 88888.00 2012-06-17 21:06:56.750 169 12606.52 112.50 54967.38 88888.00 2012-06-17 21:06:56.875 169 12606.55 112.50 54967.40 88888.00 2012-06-17 21:06:57.000 169 12606.60 112.50 54967.43 88888.00 2012-06-17 21:06:57.125 169 12606.62 112.50 54967.45 88888.00 2012-06-17 21:06:57.250 169 12606.52 112.50 54967.45 88888.00 2012-06-17 21:06:57.375 169 12606.58 112.50 54967.43 88888.00 2012-06-17 21:06:57.500 169 12606.58 112.55 54967.45 88888.00 2012-06-17 21:06:57.625 169 12606.55 112.58 54967.50 88888.00 2012-06-17 21:06:57.750 169 12606.58 112.60 54967.50 88888.00 2012-06-17 21:06:57.875 169 12606.58 112.58 54967.50 88888.00 2012-06-17 21:06:58.000 169 12606.55 112.53 54967.47 88888.00 2012-06-17 21:06:58.125 169 12606.50 112.55 54967.50 88888.00 2012-06-17 21:06:58.250 169 12606.52 112.58 54967.47 88888.00 2012-06-17 21:06:58.375 169 12606.62 112.58 54967.47 88888.00 2012-06-17 21:06:58.500 169 12606.58 112.58 54967.47 88888.00 2012-06-17 21:06:58.625 169 12606.55 112.60 54967.50 88888.00 2012-06-17 21:06:58.750 169 12606.50 112.58 54967.50 88888.00 2012-06-17 21:06:58.875 169 12606.48 112.55 54967.47 88888.00 2012-06-17 21:06:59.000 169 12606.50 112.55 54967.47 88888.00 2012-06-17 21:06:59.125 169 12606.55 112.60 54967.50 88888.00 2012-06-17 21:06:59.250 169 12606.50 112.60 54967.53 88888.00 2012-06-17 21:06:59.375 169 12606.50 112.60 54967.50 88888.00 2012-06-17 21:06:59.500 169 12606.45 112.60 54967.53 88888.00 2012-06-17 21:06:59.625 169 12606.52 112.62 54967.53 88888.00 2012-06-17 21:06:59.750 169 12606.55 112.65 54967.55 88888.00 2012-06-17 21:06:59.875 169 12606.55 112.67 54967.57 88888.00 2012-06-17 21:07:00.000 169 12606.40 112.67 54967.57 88888.00 2012-06-17 21:07:00.125 169 12606.33 112.67 54967.60 88888.00 2012-06-17 21:07:00.250 169 12606.33 112.67 54967.62 88888.00 2012-06-17 21:07:00.375 169 12606.42 112.70 54967.62 88888.00 2012-06-17 21:07:00.500 169 12606.48 112.65 54967.60 88888.00 2012-06-17 21:07:00.625 169 12606.48 112.62 54967.60 88888.00 2012-06-17 21:07:00.750 169 12606.52 112.70 54967.65 88888.00 2012-06-17 21:07:00.875 169 12606.55 112.70 54967.60 88888.00 2012-06-17 21:07:01.000 169 12606.52 112.67 54967.57 88888.00 2012-06-17 21:07:01.125 169 12606.48 112.67 54967.65 88888.00 2012-06-17 21:07:01.250 169 12606.48 112.70 54967.68 88888.00 2012-06-17 21:07:01.375 169 12606.55 112.75 54967.68 88888.00 2012-06-17 21:07:01.500 169 12606.52 112.72 54967.65 88888.00 2012-06-17 21:07:01.625 169 12606.50 112.67 54967.65 88888.00 2012-06-17 21:07:01.750 169 12606.45 112.70 54967.65 88888.00 2012-06-17 21:07:01.875 169 12606.48 112.75 54967.70 88888.00 2012-06-17 21:07:02.000 169 12606.52 112.72 54967.68 88888.00 2012-06-17 21:07:02.125 169 12606.50 112.78 54967.70 88888.00 2012-06-17 21:07:02.250 169 12606.38 112.75 54967.68 88888.00 2012-06-17 21:07:02.375 169 12606.38 112.78 54967.65 88888.00 2012-06-17 21:07:02.500 169 12606.40 112.75 54967.68 88888.00 2012-06-17 21:07:02.625 169 12606.42 112.75 54967.68 88888.00 2012-06-17 21:07:02.750 169 12606.42 112.75 54967.70 88888.00 2012-06-17 21:07:02.875 169 12606.35 112.80 54967.72 88888.00 2012-06-17 21:07:03.000 169 12606.33 112.78 54967.70 88888.00 2012-06-17 21:07:03.125 169 12606.35 112.78 54967.70 88888.00 2012-06-17 21:07:03.250 169 12606.35 112.78 54967.70 88888.00 2012-06-17 21:07:03.375 169 12606.40 112.80 54967.75 88888.00 2012-06-17 21:07:03.500 169 12606.40 112.78 54967.75 88888.00 2012-06-17 21:07:03.625 169 12606.42 112.80 54967.72 88888.00 2012-06-17 21:07:03.750 169 12606.42 112.83 54967.78 88888.00 2012-06-17 21:07:03.875 169 12606.38 112.83 54967.78 88888.00 2012-06-17 21:07:04.000 169 12606.30 112.78 54967.72 88888.00 2012-06-17 21:07:04.125 169 12606.35 112.80 54967.78 88888.00 2012-06-17 21:07:04.250 169 12606.35 112.85 54967.82 88888.00 2012-06-17 21:07:04.375 169 12606.40 112.85 54967.82 88888.00 2012-06-17 21:07:04.500 169 12606.38 112.83 54967.80 88888.00 2012-06-17 21:07:04.625 169 12606.33 112.83 54967.78 88888.00 2012-06-17 21:07:04.750 169 12606.35 112.83 54967.80 88888.00 2012-06-17 21:07:04.875 169 12606.38 112.83 54967.82 88888.00 2012-06-17 21:07:05.000 169 12606.38 112.88 54967.82 88888.00 2012-06-17 21:07:05.125 169 12606.38 112.85 54967.82 88888.00 2012-06-17 21:07:05.250 169 12606.38 112.85 54967.82 88888.00 2012-06-17 21:07:05.375 169 12606.38 112.85 54967.80 88888.00 2012-06-17 21:07:05.500 169 12606.27 112.85 54967.85 88888.00 2012-06-17 21:07:05.625 169 12606.25 112.88 54967.82 88888.00 2012-06-17 21:07:05.750 169 12606.33 112.88 54967.85 88888.00 2012-06-17 21:07:05.875 169 12606.30 112.85 54967.82 88888.00 2012-06-17 21:07:06.000 169 12606.27 112.85 54967.85 88888.00 2012-06-17 21:07:06.125 169 12606.23 112.88 54967.85 88888.00 2012-06-17 21:07:06.250 169 12606.30 112.88 54967.85 88888.00 2012-06-17 21:07:06.375 169 12606.38 112.88 54967.90 88888.00 2012-06-17 21:07:06.500 169 12606.40 112.88 54967.88 88888.00 2012-06-17 21:07:06.625 169 12606.40 112.85 54967.88 88888.00 2012-06-17 21:07:06.750 169 12606.40 112.88 54967.90 88888.00 2012-06-17 21:07:06.875 169 12606.38 112.92 54967.93 88888.00 2012-06-17 21:07:07.000 169 12606.33 112.90 54967.93 88888.00 2012-06-17 21:07:07.125 169 12606.30 112.88 54967.95 88888.00 2012-06-17 21:07:07.250 169 12606.33 112.88 54967.95 88888.00 2012-06-17 21:07:07.375 169 12606.40 112.90 54967.93 88888.00 2012-06-17 21:07:07.500 169 12606.40 112.90 54967.93 88888.00 2012-06-17 21:07:07.625 169 12606.38 112.90 54967.95 88888.00 2012-06-17 21:07:07.750 169 12606.35 112.92 54967.97 88888.00 2012-06-17 21:07:07.875 169 12606.30 112.90 54967.97 88888.00 2012-06-17 21:07:08.000 169 12606.27 112.88 54967.95 88888.00 2012-06-17 21:07:08.125 169 12606.27 112.90 54967.97 88888.00 2012-06-17 21:07:08.250 169 12606.30 112.95 54968.00 88888.00 2012-06-17 21:07:08.375 169 12606.35 112.92 54968.00 88888.00 2012-06-17 21:07:08.500 169 12606.23 112.90 54967.97 88888.00 2012-06-17 21:07:08.625 169 12606.17 112.92 54968.00 88888.00 2012-06-17 21:07:08.750 169 12606.23 112.92 54968.03 88888.00 2012-06-17 21:07:08.875 169 12606.25 112.88 54968.00 88888.00 2012-06-17 21:07:09.000 169 12606.25 112.85 54967.97 88888.00 2012-06-17 21:07:09.125 169 12606.23 112.90 54968.00 88888.00 2012-06-17 21:07:09.250 169 12606.25 112.95 54968.03 88888.00 2012-06-17 21:07:09.375 169 12606.33 113.03 54968.07 88888.00 2012-06-17 21:07:09.500 169 12606.30 113.03 54968.07 88888.00 2012-06-17 21:07:09.625 169 12606.25 113.03 54968.10 88888.00 2012-06-17 21:07:09.750 169 12606.23 113.00 54968.07 88888.00 2012-06-17 21:07:09.875 169 12606.23 112.97 54968.07 88888.00 2012-06-17 21:07:10.000 169 12606.23 112.95 54968.05 88888.00 2012-06-17 21:07:10.125 169 12606.20 112.95 54968.07 88888.00 2012-06-17 21:07:10.250 169 12606.17 113.00 54968.10 88888.00 2012-06-17 21:07:10.375 169 12606.17 113.03 54968.10 88888.00 2012-06-17 21:07:10.500 169 12606.20 113.00 54968.07 88888.00 2012-06-17 21:07:10.625 169 12606.20 113.03 54968.07 88888.00 2012-06-17 21:07:10.750 169 12606.17 113.00 54968.05 88888.00 2012-06-17 21:07:10.875 169 12606.15 112.97 54968.05 88888.00 2012-06-17 21:07:11.000 169 12606.08 112.97 54968.05 88888.00 2012-06-17 21:07:11.125 169 12606.12 113.03 54968.07 88888.00 2012-06-17 21:07:11.250 169 12606.15 113.03 54968.12 88888.00 2012-06-17 21:07:11.375 169 12606.17 113.03 54968.12 88888.00 2012-06-17 21:07:11.500 169 12606.10 113.00 54968.10 88888.00 2012-06-17 21:07:11.625 169 12606.23 113.05 54968.12 88888.00 2012-06-17 21:07:11.750 169 12606.27 113.05 54968.15 88888.00 2012-06-17 21:07:11.875 169 12606.20 113.05 54968.15 88888.00 2012-06-17 21:07:12.000 169 12606.17 113.08 54968.12 88888.00 2012-06-17 21:07:12.125 169 12606.20 113.10 54968.15 88888.00 2012-06-17 21:07:12.250 169 12606.15 113.12 54968.18 88888.00 2012-06-17 21:07:12.375 169 12606.12 113.10 54968.18 88888.00 2012-06-17 21:07:12.500 169 12606.08 113.12 54968.15 88888.00 2012-06-17 21:07:12.625 169 12606.08 113.12 54968.18 88888.00 2012-06-17 21:07:12.750 169 12606.05 113.10 54968.18 88888.00 2012-06-17 21:07:12.875 169 12606.08 113.10 54968.18 88888.00 2012-06-17 21:07:13.000 169 12606.02 113.12 54968.18 88888.00 2012-06-17 21:07:13.125 169 12606.08 113.12 54968.20 88888.00 2012-06-17 21:07:13.250 169 12606.05 113.12 54968.20 88888.00 2012-06-17 21:07:13.375 169 12606.10 113.17 54968.18 88888.00 2012-06-17 21:07:13.500 169 12606.05 113.15 54968.18 88888.00 2012-06-17 21:07:13.625 169 12606.02 113.12 54968.18 88888.00 2012-06-17 21:07:13.750 169 12606.10 113.17 54968.20 88888.00 2012-06-17 21:07:13.875 169 12606.10 113.17 54968.22 88888.00 2012-06-17 21:07:14.000 169 12606.08 113.17 54968.25 88888.00 2012-06-17 21:07:14.125 169 12606.05 113.17 54968.25 88888.00 2012-06-17 21:07:14.250 169 12606.05 113.17 54968.25 88888.00 2012-06-17 21:07:14.375 169 12606.08 113.17 54968.25 88888.00 2012-06-17 21:07:14.500 169 12606.00 113.17 54968.25 88888.00 2012-06-17 21:07:14.625 169 12606.02 113.20 54968.25 88888.00 2012-06-17 21:07:14.750 169 12606.00 113.20 54968.25 88888.00 2012-06-17 21:07:14.875 169 12606.02 113.20 54968.25 88888.00 2012-06-17 21:07:15.000 169 12606.08 113.17 54968.25 88888.00 2012-06-17 21:07:15.125 169 12606.00 113.20 54968.25 88888.00 2012-06-17 21:07:15.250 169 12605.92 113.15 54968.25 88888.00 2012-06-17 21:07:15.375 169 12605.95 113.17 54968.28 88888.00 2012-06-17 21:07:15.500 169 12605.92 113.20 54968.28 88888.00 2012-06-17 21:07:15.625 169 12605.98 113.20 54968.30 88888.00 2012-06-17 21:07:15.750 169 12606.05 113.22 54968.30 88888.00 2012-06-17 21:07:15.875 169 12606.00 113.22 54968.28 88888.00 2012-06-17 21:07:16.000 169 12605.92 113.17 54968.25 88888.00 2012-06-17 21:07:16.125 169 12605.95 113.22 54968.30 88888.00 2012-06-17 21:07:16.250 169 12605.98 113.20 54968.30 88888.00 2012-06-17 21:07:16.375 169 12606.02 113.20 54968.32 88888.00 2012-06-17 21:07:16.500 169 12606.05 113.22 54968.30 88888.00 2012-06-17 21:07:16.625 169 12606.02 113.22 54968.35 88888.00 2012-06-17 21:07:16.750 169 12606.00 113.30 54968.38 88888.00 2012-06-17 21:07:16.875 169 12605.98 113.33 54968.38 88888.00 2012-06-17 21:07:17.000 169 12605.92 113.28 54968.38 88888.00 2012-06-17 21:07:17.125 169 12605.92 113.25 54968.38 88888.00 2012-06-17 21:07:17.250 169 12605.88 113.28 54968.38 88888.00 2012-06-17 21:07:17.375 169 12605.92 113.28 54968.38 88888.00 2012-06-17 21:07:17.500 169 12605.95 113.28 54968.40 88888.00 2012-06-17 21:07:17.625 169 12605.98 113.28 54968.38 88888.00 2012-06-17 21:07:17.750 169 12605.92 113.22 54968.32 88888.00 2012-06-17 21:07:17.875 169 12605.88 113.28 54968.35 88888.00 2012-06-17 21:07:18.000 169 12605.90 113.30 54968.38 88888.00 2012-06-17 21:07:18.125 169 12605.92 113.33 54968.38 88888.00 2012-06-17 21:07:18.250 169 12605.83 113.30 54968.38 88888.00 2012-06-17 21:07:18.375 169 12605.80 113.25 54968.35 88888.00 2012-06-17 21:07:18.500 169 12605.83 113.28 54968.38 88888.00 2012-06-17 21:07:18.625 169 12605.88 113.30 54968.43 88888.00 2012-06-17 21:07:18.750 169 12605.88 113.33 54968.43 88888.00 2012-06-17 21:07:18.875 169 12605.85 113.35 54968.45 88888.00 2012-06-17 21:07:19.000 169 12605.88 113.35 54968.43 88888.00 2012-06-17 21:07:19.125 169 12605.92 113.33 54968.43 88888.00 2012-06-17 21:07:19.250 169 12605.80 113.30 54968.45 88888.00 2012-06-17 21:07:19.375 169 12605.77 113.30 54968.45 88888.00 2012-06-17 21:07:19.500 169 12605.75 113.30 54968.43 88888.00 2012-06-17 21:07:19.625 169 12605.80 113.35 54968.43 88888.00 2012-06-17 21:07:19.750 169 12605.77 113.35 54968.43 88888.00 2012-06-17 21:07:19.875 169 12605.80 113.35 54968.45 88888.00 2012-06-17 21:07:20.000 169 12605.80 113.35 54968.45 88888.00 2012-06-17 21:07:20.125 169 12605.77 113.35 54968.47 88888.00 2012-06-17 21:07:20.250 169 12605.67 113.30 54968.50 88888.00 2012-06-17 21:07:20.375 169 12605.70 113.30 54968.50 88888.00 2012-06-17 21:07:20.500 169 12605.75 113.35 54968.53 88888.00 2012-06-17 21:07:20.625 169 12605.75 113.35 54968.53 88888.00 2012-06-17 21:07:20.750 169 12605.73 113.35 54968.50 88888.00 2012-06-17 21:07:20.875 169 12605.75 113.35 54968.50 88888.00 2012-06-17 21:07:21.000 169 12605.77 113.42 54968.47 88888.00 2012-06-17 21:07:21.125 169 12605.77 113.42 54968.50 88888.00 2012-06-17 21:07:21.250 169 12605.75 113.40 54968.50 88888.00 2012-06-17 21:07:21.375 169 12605.73 113.40 54968.50 88888.00 2012-06-17 21:07:21.500 169 12605.73 113.40 54968.53 88888.00 2012-06-17 21:07:21.625 169 12605.73 113.42 54968.55 88888.00 2012-06-17 21:07:21.750 169 12605.73 113.47 54968.55 88888.00 2012-06-17 21:07:21.875 169 12605.67 113.45 54968.57 88888.00 2012-06-17 21:07:22.000 169 12605.60 113.40 54968.55 88888.00 2012-06-17 21:07:22.125 169 12605.58 113.38 54968.55 88888.00 2012-06-17 21:07:22.250 169 12605.60 113.42 54968.57 88888.00 2012-06-17 21:07:22.375 169 12605.62 113.45 54968.57 88888.00 2012-06-17 21:07:22.500 169 12605.55 113.45 54968.55 88888.00 2012-06-17 21:07:22.625 169 12605.58 113.42 54968.55 88888.00 2012-06-17 21:07:22.750 169 12605.60 113.45 54968.57 88888.00 2012-06-17 21:07:22.875 169 12605.62 113.50 54968.65 88888.00 2012-06-17 21:07:23.000 169 12605.62 113.50 54968.65 88888.00 2012-06-17 21:07:23.125 169 12605.62 113.50 54968.62 88888.00 2012-06-17 21:07:23.250 169 12605.62 113.45 54968.60 88888.00 2012-06-17 21:07:23.375 169 12605.62 113.47 54968.60 88888.00 2012-06-17 21:07:23.500 169 12605.55 113.42 54968.60 88888.00 2012-06-17 21:07:23.625 169 12605.55 113.45 54968.62 88888.00 2012-06-17 21:07:23.750 169 12605.52 113.47 54968.65 88888.00 2012-06-17 21:07:23.875 169 12605.58 113.45 54968.65 88888.00 2012-06-17 21:07:24.000 169 12605.58 113.42 54968.65 88888.00 2012-06-17 21:07:24.125 169 12605.62 113.47 54968.65 88888.00 2012-06-17 21:07:24.250 169 12605.60 113.50 54968.68 88888.00 2012-06-17 21:07:24.375 169 12605.65 113.50 54968.68 88888.00 2012-06-17 21:07:24.500 169 12605.62 113.45 54968.65 88888.00 2012-06-17 21:07:24.625 169 12605.62 113.50 54968.65 88888.00 2012-06-17 21:07:24.750 169 12605.62 113.50 54968.68 88888.00 2012-06-17 21:07:24.875 169 12605.58 113.47 54968.65 88888.00 2012-06-17 21:07:25.000 169 12605.55 113.50 54968.70 88888.00 2012-06-17 21:07:25.125 169 12605.58 113.55 54968.70 88888.00 2012-06-17 21:07:25.250 169 12605.52 113.50 54968.68 88888.00 2012-06-17 21:07:25.375 169 12605.50 113.50 54968.68 88888.00 2012-06-17 21:07:25.500 169 12605.52 113.53 54968.70 88888.00 2012-06-17 21:07:25.625 169 12605.58 113.53 54968.70 88888.00 2012-06-17 21:07:25.750 169 12605.58 113.50 54968.70 88888.00 2012-06-17 21:07:25.875 169 12605.60 113.50 54968.70 88888.00 2012-06-17 21:07:26.000 169 12605.60 113.50 54968.72 88888.00 2012-06-17 21:07:26.125 169 12605.58 113.50 54968.75 88888.00 2012-06-17 21:07:26.250 169 12605.55 113.53 54968.75 88888.00 2012-06-17 21:07:26.375 169 12605.60 113.58 54968.78 88888.00 2012-06-17 21:07:26.500 169 12605.52 113.58 54968.78 88888.00 2012-06-17 21:07:26.625 169 12605.42 113.55 54968.75 88888.00 2012-06-17 21:07:26.750 169 12605.40 113.53 54968.72 88888.00 2012-06-17 21:07:26.875 169 12605.50 113.55 54968.72 88888.00 2012-06-17 21:07:27.000 169 12605.55 113.55 54968.72 88888.00 2012-06-17 21:07:27.125 169 12605.55 113.58 54968.75 88888.00 2012-06-17 21:07:27.250 169 12605.50 113.55 54968.75 88888.00 2012-06-17 21:07:27.375 169 12605.60 113.55 54968.75 88888.00 2012-06-17 21:07:27.500 169 12605.55 113.53 54968.75 88888.00 2012-06-17 21:07:27.625 169 12605.50 113.53 54968.75 88888.00 2012-06-17 21:07:27.750 169 12605.52 113.55 54968.75 88888.00 2012-06-17 21:07:27.875 169 12605.52 113.53 54968.75 88888.00 2012-06-17 21:07:28.000 169 12605.52 113.55 54968.75 88888.00 2012-06-17 21:07:28.125 169 12605.50 113.53 54968.75 88888.00 2012-06-17 21:07:28.250 169 12605.52 113.53 54968.78 88888.00 2012-06-17 21:07:28.375 169 12605.58 113.58 54968.78 88888.00 2012-06-17 21:07:28.500 169 12605.55 113.58 54968.78 88888.00 2012-06-17 21:07:28.625 169 12605.55 113.55 54968.80 88888.00 2012-06-17 21:07:28.750 169 12605.50 113.53 54968.80 88888.00 2012-06-17 21:07:28.875 169 12605.48 113.47 54968.78 88888.00 2012-06-17 21:07:29.000 169 12605.50 113.53 54968.78 88888.00 2012-06-17 21:07:29.125 169 12605.48 113.55 54968.80 88888.00 2012-06-17 21:07:29.250 169 12605.45 113.55 54968.80 88888.00 2012-06-17 21:07:29.375 169 12605.48 113.58 54968.82 88888.00 2012-06-17 21:07:29.500 169 12605.48 113.58 54968.82 88888.00 2012-06-17 21:07:29.625 169 12605.45 113.60 54968.85 88888.00 2012-06-17 21:07:29.750 169 12605.45 113.60 54968.82 88888.00 2012-06-17 21:07:29.875 169 12605.45 113.55 54968.80 88888.00 2012-06-17 21:07:30.000 169 12605.52 113.55 54968.82 88888.00 2012-06-17 21:07:30.125 169 12605.50 113.58 54968.82 88888.00 2012-06-17 21:07:30.250 169 12605.48 113.55 54968.82 88888.00 2012-06-17 21:07:30.375 169 12605.50 113.55 54968.80 88888.00 2012-06-17 21:07:30.500 169 12605.48 113.55 54968.82 88888.00 2012-06-17 21:07:30.625 169 12605.50 113.60 54968.82 88888.00 2012-06-17 21:07:30.750 169 12605.55 113.62 54968.88 88888.00 2012-06-17 21:07:30.875 169 12605.55 113.60 54968.85 88888.00 2012-06-17 21:07:31.000 169 12605.55 113.62 54968.85 88888.00 2012-06-17 21:07:31.125 169 12605.50 113.60 54968.88 88888.00 2012-06-17 21:07:31.250 169 12605.42 113.58 54968.88 88888.00 2012-06-17 21:07:31.375 169 12605.42 113.62 54968.88 88888.00 2012-06-17 21:07:31.500 169 12605.42 113.62 54968.85 88888.00 2012-06-17 21:07:31.625 169 12605.45 113.60 54968.85 88888.00 2012-06-17 21:07:31.750 169 12605.48 113.62 54968.90 88888.00 2012-06-17 21:07:31.875 169 12605.48 113.65 54968.90 88888.00 2012-06-17 21:07:32.000 169 12605.42 113.65 54968.90 88888.00 2012-06-17 21:07:32.125 169 12605.38 113.65 54968.88 88888.00 2012-06-17 21:07:32.250 169 12605.33 113.65 54968.88 88888.00 2012-06-17 21:07:32.375 169 12605.38 113.65 54968.88 88888.00 2012-06-17 21:07:32.500 169 12605.40 113.65 54968.90 88888.00 2012-06-17 21:07:32.625 169 12605.35 113.62 54968.93 88888.00 2012-06-17 21:07:32.750 169 12605.38 113.65 54968.93 88888.00 2012-06-17 21:07:32.875 169 12605.38 113.65 54968.90 88888.00 2012-06-17 21:07:33.000 169 12605.40 113.62 54968.90 88888.00 2012-06-17 21:07:33.125 169 12605.40 113.67 54968.90 88888.00 2012-06-17 21:07:33.250 169 12605.30 113.70 54968.90 88888.00 2012-06-17 21:07:33.375 169 12605.35 113.70 54968.93 88888.00 2012-06-17 21:07:33.500 169 12605.30 113.72 54968.93 88888.00 2012-06-17 21:07:33.625 169 12605.33 113.67 54968.93 88888.00 2012-06-17 21:07:33.750 169 12605.40 113.67 54968.93 88888.00 2012-06-17 21:07:33.875 169 12605.50 113.70 54968.95 88888.00 2012-06-17 21:07:34.000 169 12605.42 113.67 54968.93 88888.00 2012-06-17 21:07:34.125 169 12605.48 113.62 54968.93 88888.00 2012-06-17 21:07:34.250 169 12605.42 113.65 54968.93 88888.00 2012-06-17 21:07:34.375 169 12605.45 113.65 54968.95 88888.00 2012-06-17 21:07:34.500 169 12605.40 113.65 54968.93 88888.00 2012-06-17 21:07:34.625 169 12605.35 113.65 54968.95 88888.00 2012-06-17 21:07:34.750 169 12605.38 113.65 54968.95 88888.00 2012-06-17 21:07:34.875 169 12605.38 113.67 54968.93 88888.00 2012-06-17 21:07:35.000 169 12605.38 113.70 54968.93 88888.00 2012-06-17 21:07:35.125 169 12605.42 113.70 54968.97 88888.00 2012-06-17 21:07:35.250 169 12605.38 113.67 54968.95 88888.00 2012-06-17 21:07:35.375 169 12605.38 113.70 54968.95 88888.00 2012-06-17 21:07:35.500 169 12605.35 113.70 54968.97 88888.00 2012-06-17 21:07:35.625 169 12605.35 113.72 54969.00 88888.00 2012-06-17 21:07:35.750 169 12605.35 113.72 54968.97 88888.00 2012-06-17 21:07:35.875 169 12605.35 113.70 54969.00 88888.00 2012-06-17 21:07:36.000 169 12605.35 113.72 54968.97 88888.00 2012-06-17 21:07:36.125 169 12605.33 113.72 54968.97 88888.00 2012-06-17 21:07:36.250 169 12605.33 113.72 54969.00 88888.00 2012-06-17 21:07:36.375 169 12605.40 113.75 54968.97 88888.00 2012-06-17 21:07:36.500 169 12605.38 113.70 54968.97 88888.00 2012-06-17 21:07:36.625 169 12605.40 113.72 54968.97 88888.00 2012-06-17 21:07:36.750 169 12605.42 113.70 54968.93 88888.00 2012-06-17 21:07:36.875 169 12605.42 113.75 54968.95 88888.00 2012-06-17 21:07:37.000 169 12605.42 113.78 54968.97 88888.00 2012-06-17 21:07:37.125 169 12605.40 113.75 54969.00 88888.00 2012-06-17 21:07:37.250 169 12605.33 113.72 54969.00 88888.00 2012-06-17 21:07:37.375 169 12605.38 113.78 54969.00 88888.00 2012-06-17 21:07:37.500 169 12605.38 113.78 54969.03 88888.00 2012-06-17 21:07:37.625 169 12605.42 113.78 54969.03 88888.00 2012-06-17 21:07:37.750 169 12605.48 113.78 54969.00 88888.00 2012-06-17 21:07:37.875 169 12605.50 113.78 54969.03 88888.00 2012-06-17 21:07:38.000 169 12605.42 113.80 54969.05 88888.00 2012-06-17 21:07:38.125 169 12605.42 113.83 54969.07 88888.00 2012-06-17 21:07:38.250 169 12605.45 113.85 54969.05 88888.00 2012-06-17 21:07:38.375 169 12605.45 113.85 54969.03 88888.00 2012-06-17 21:07:38.500 169 12605.40 113.85 54969.05 88888.00 2012-06-17 21:07:38.625 169 12605.38 113.85 54969.07 88888.00 2012-06-17 21:07:38.750 169 12605.35 113.85 54969.07 88888.00 2012-06-17 21:07:38.875 169 12605.40 113.85 54969.05 88888.00 2012-06-17 21:07:39.000 169 12605.38 113.85 54969.03 88888.00 2012-06-17 21:07:39.125 169 12605.40 113.88 54969.05 88888.00 2012-06-17 21:07:39.250 169 12605.40 113.85 54969.07 88888.00 2012-06-17 21:07:39.375 169 12605.42 113.85 54969.05 88888.00 2012-06-17 21:07:39.500 169 12605.40 113.83 54969.05 88888.00 2012-06-17 21:07:39.625 169 12605.40 113.85 54969.05 88888.00 2012-06-17 21:07:39.750 169 12605.35 113.80 54969.05 88888.00 2012-06-17 21:07:39.875 169 12605.30 113.78 54969.03 88888.00 2012-06-17 21:07:40.000 169 12605.33 113.80 54969.03 88888.00 2012-06-17 21:07:40.125 169 12605.33 113.83 54969.07 88888.00 2012-06-17 21:07:40.250 169 12605.35 113.88 54969.12 88888.00 2012-06-17 21:07:40.375 169 12605.38 113.90 54969.12 88888.00 2012-06-17 21:07:40.500 169 12605.35 113.88 54969.10 88888.00 2012-06-17 21:07:40.625 169 12605.40 113.85 54969.07 88888.00 2012-06-17 21:07:40.750 169 12605.42 113.83 54969.05 88888.00 2012-06-17 21:07:40.875 169 12605.40 113.85 54969.07 88888.00 2012-06-17 21:07:41.000 169 12605.33 113.88 54969.05 88888.00 2012-06-17 21:07:41.125 169 12605.33 113.88 54969.05 88888.00 2012-06-17 21:07:41.250 169 12605.40 113.90 54969.10 88888.00 2012-06-17 21:07:41.375 169 12605.48 113.90 54969.07 88888.00 2012-06-17 21:07:41.500 169 12605.45 113.88 54969.05 88888.00 2012-06-17 21:07:41.625 169 12605.48 113.85 54969.10 88888.00 2012-06-17 21:07:41.750 169 12605.48 113.88 54969.10 88888.00 2012-06-17 21:07:41.875 169 12605.48 113.90 54969.07 88888.00 2012-06-17 21:07:42.000 169 12605.48 113.90 54969.07 88888.00 2012-06-17 21:07:42.125 169 12605.45 113.95 54969.10 88888.00 2012-06-17 21:07:42.250 169 12605.38 113.92 54969.12 88888.00 2012-06-17 21:07:42.375 169 12605.35 113.90 54969.05 88888.00 2012-06-17 21:07:42.500 169 12605.40 113.92 54969.10 88888.00 2012-06-17 21:07:42.625 169 12605.40 113.92 54969.12 88888.00 2012-06-17 21:07:42.750 169 12605.40 113.92 54969.15 88888.00 2012-06-17 21:07:42.875 169 12605.42 113.92 54969.10 88888.00 2012-06-17 21:07:43.000 169 12605.45 113.95 54969.12 88888.00 2012-06-17 21:07:43.125 169 12605.42 113.92 54969.12 88888.00 2012-06-17 21:07:43.250 169 12605.42 113.90 54969.12 88888.00 2012-06-17 21:07:43.375 169 12605.42 113.95 54969.10 88888.00 2012-06-17 21:07:43.500 169 12605.40 113.95 54969.15 88888.00 2012-06-17 21:07:43.625 169 12605.40 113.97 54969.12 88888.00 2012-06-17 21:07:43.750 169 12605.45 113.97 54969.12 88888.00 2012-06-17 21:07:43.875 169 12605.45 114.00 54969.12 88888.00 2012-06-17 21:07:44.000 169 12605.38 114.00 54969.10 88888.00 2012-06-17 21:07:44.125 169 12605.30 114.00 54969.12 88888.00 2012-06-17 21:07:44.250 169 12605.33 114.00 54969.18 88888.00 2012-06-17 21:07:44.375 169 12605.45 114.03 54969.18 88888.00 2012-06-17 21:07:44.500 169 12605.42 114.00 54969.15 88888.00 2012-06-17 21:07:44.625 169 12605.38 114.00 54969.12 88888.00 2012-06-17 21:07:44.750 169 12605.38 114.05 54969.15 88888.00 2012-06-17 21:07:44.875 169 12605.35 114.03 54969.12 88888.00 2012-06-17 21:07:45.000 169 12605.38 114.00 54969.10 88888.00 2012-06-17 21:07:45.125 169 12605.30 114.03 54969.12 88888.00 2012-06-17 21:07:45.250 169 12605.27 114.05 54969.15 88888.00 2012-06-17 21:07:45.375 169 12605.38 114.12 54969.20 88888.00 2012-06-17 21:07:45.500 169 12605.38 114.12 54969.18 88888.00 2012-06-17 21:07:45.625 169 12605.35 114.10 54969.15 88888.00 2012-06-17 21:07:45.750 169 12605.35 114.08 54969.18 88888.00 2012-06-17 21:07:45.875 169 12605.38 114.10 54969.18 88888.00 2012-06-17 21:07:46.000 169 12605.35 114.08 54969.15 88888.00 2012-06-17 21:07:46.125 169 12605.38 114.10 54969.15 88888.00 2012-06-17 21:07:46.250 169 12605.38 114.08 54969.15 88888.00 2012-06-17 21:07:46.375 169 12605.35 114.08 54969.15 88888.00 2012-06-17 21:07:46.500 169 12605.33 114.10 54969.12 88888.00 2012-06-17 21:07:46.625 169 12605.27 114.10 54969.12 88888.00 2012-06-17 21:07:46.750 169 12605.30 114.10 54969.15 88888.00 2012-06-17 21:07:46.875 169 12605.33 114.10 54969.15 88888.00 2012-06-17 21:07:47.000 169 12605.38 114.12 54969.15 88888.00 2012-06-17 21:07:47.125 169 12605.42 114.15 54969.20 88888.00 2012-06-17 21:07:47.250 169 12605.38 114.12 54969.18 88888.00 2012-06-17 21:07:47.375 169 12605.40 114.12 54969.15 88888.00 2012-06-17 21:07:47.500 169 12605.40 114.12 54969.18 88888.00 2012-06-17 21:07:47.625 169 12605.48 114.12 54969.18 88888.00 2012-06-17 21:07:47.750 169 12605.48 114.10 54969.18 88888.00 2012-06-17 21:07:47.875 169 12605.42 114.08 54969.15 88888.00 2012-06-17 21:07:48.000 169 12605.38 114.10 54969.15 88888.00 2012-06-17 21:07:48.125 169 12605.42 114.15 54969.18 88888.00 2012-06-17 21:07:48.250 169 12605.38 114.15 54969.20 88888.00 2012-06-17 21:07:48.375 169 12605.38 114.17 54969.20 88888.00 2012-06-17 21:07:48.500 169 12605.38 114.15 54969.15 88888.00 2012-06-17 21:07:48.625 169 12605.35 114.17 54969.20 88888.00 2012-06-17 21:07:48.750 169 12605.40 114.20 54969.18 88888.00 2012-06-17 21:07:48.875 169 12605.42 114.15 54969.15 88888.00 2012-06-17 21:07:49.000 169 12605.48 114.15 54969.15 88888.00 2012-06-17 21:07:49.125 169 12605.42 114.17 54969.18 88888.00 2012-06-17 21:07:49.250 169 12605.40 114.20 54969.18 88888.00 2012-06-17 21:07:49.375 169 12605.42 114.20 54969.18 88888.00 2012-06-17 21:07:49.500 169 12605.40 114.20 54969.18 88888.00 2012-06-17 21:07:49.625 169 12605.38 114.20 54969.18 88888.00 2012-06-17 21:07:49.750 169 12605.35 114.22 54969.18 88888.00 2012-06-17 21:07:49.875 169 12605.38 114.22 54969.15 88888.00 2012-06-17 21:07:50.000 169 12605.40 114.25 54969.18 88888.00 2012-06-17 21:07:50.125 169 12605.40 114.22 54969.20 88888.00 2012-06-17 21:07:50.250 169 12605.40 114.25 54969.18 88888.00 2012-06-17 21:07:50.375 169 12605.45 114.28 54969.15 88888.00 2012-06-17 21:07:50.500 169 12605.42 114.25 54969.15 88888.00 2012-06-17 21:07:50.625 169 12605.42 114.25 54969.18 88888.00 2012-06-17 21:07:50.750 169 12605.42 114.30 54969.18 88888.00 2012-06-17 21:07:50.875 169 12605.45 114.30 54969.18 88888.00 2012-06-17 21:07:51.000 169 12605.48 114.28 54969.18 88888.00 2012-06-17 21:07:51.125 169 12605.48 114.25 54969.18 88888.00 2012-06-17 21:07:51.250 169 12605.40 114.25 54969.18 88888.00 2012-06-17 21:07:51.375 169 12605.40 114.30 54969.20 88888.00 2012-06-17 21:07:51.500 169 12605.42 114.33 54969.22 88888.00 2012-06-17 21:07:51.625 169 12605.40 114.33 54969.22 88888.00 2012-06-17 21:07:51.750 169 12605.35 114.33 54969.20 88888.00 2012-06-17 21:07:51.875 169 12605.33 114.28 54969.20 88888.00 2012-06-17 21:07:52.000 169 12605.35 114.28 54969.18 88888.00 2012-06-17 21:07:52.125 169 12605.40 114.33 54969.20 88888.00 2012-06-17 21:07:52.250 169 12605.42 114.33 54969.22 88888.00 2012-06-17 21:07:52.375 169 12605.45 114.33 54969.20 88888.00 2012-06-17 21:07:52.500 169 12605.45 114.33 54969.20 88888.00 2012-06-17 21:07:52.625 169 12605.42 114.35 54969.22 88888.00 2012-06-17 21:07:52.750 169 12605.50 114.38 54969.22 88888.00 2012-06-17 21:07:52.875 169 12605.55 114.38 54969.22 88888.00 2012-06-17 21:07:53.000 169 12605.50 114.35 54969.20 88888.00 2012-06-17 21:07:53.125 169 12605.45 114.33 54969.18 88888.00 2012-06-17 21:07:53.250 169 12605.45 114.30 54969.20 88888.00 2012-06-17 21:07:53.375 169 12605.50 114.33 54969.18 88888.00 2012-06-17 21:07:53.500 169 12605.48 114.35 54969.18 88888.00 2012-06-17 21:07:53.625 169 12605.55 114.38 54969.18 88888.00 2012-06-17 21:07:53.750 169 12605.55 114.40 54969.20 88888.00 2012-06-17 21:07:53.875 169 12605.55 114.40 54969.22 88888.00 2012-06-17 21:07:54.000 169 12605.52 114.40 54969.22 88888.00 2012-06-17 21:07:54.125 169 12605.48 114.38 54969.25 88888.00 2012-06-17 21:07:54.250 169 12605.42 114.38 54969.28 88888.00 2012-06-17 21:07:54.375 169 12605.52 114.40 54969.25 88888.00 2012-06-17 21:07:54.500 169 12605.55 114.40 54969.25 88888.00 2012-06-17 21:07:54.625 169 12605.55 114.42 54969.22 88888.00 2012-06-17 21:07:54.750 169 12605.58 114.42 54969.22 88888.00 2012-06-17 21:07:54.875 169 12605.55 114.40 54969.25 88888.00 2012-06-17 21:07:55.000 169 12605.55 114.38 54969.22 88888.00 2012-06-17 21:07:55.125 169 12605.55 114.42 54969.22 88888.00 2012-06-17 21:07:55.250 169 12605.52 114.45 54969.25 88888.00 2012-06-17 21:07:55.375 169 12605.52 114.45 54969.25 88888.00 2012-06-17 21:07:55.500 169 12605.48 114.40 54969.25 88888.00 2012-06-17 21:07:55.625 169 12605.55 114.42 54969.25 88888.00 2012-06-17 21:07:55.750 169 12605.55 114.45 54969.25 88888.00 2012-06-17 21:07:55.875 169 12605.50 114.45 54969.28 88888.00 2012-06-17 21:07:56.000 169 12605.48 114.47 54969.28 88888.00 2012-06-17 21:07:56.125 169 12605.42 114.47 54969.25 88888.00 2012-06-17 21:07:56.250 169 12605.42 114.50 54969.25 88888.00 2012-06-17 21:07:56.375 169 12605.45 114.50 54969.28 88888.00 2012-06-17 21:07:56.500 169 12605.50 114.47 54969.25 88888.00 2012-06-17 21:07:56.625 169 12605.60 114.53 54969.22 88888.00 2012-06-17 21:07:56.750 169 12605.62 114.50 54969.25 88888.00 2012-06-17 21:07:56.875 169 12605.58 114.47 54969.22 88888.00 2012-06-17 21:07:57.000 169 12605.52 114.50 54969.22 88888.00 2012-06-17 21:07:57.125 169 12605.55 114.53 54969.25 88888.00 2012-06-17 21:07:57.250 169 12605.45 114.53 54969.25 88888.00 2012-06-17 21:07:57.375 169 12605.50 114.53 54969.25 88888.00 2012-06-17 21:07:57.500 169 12605.58 114.53 54969.22 88888.00 2012-06-17 21:07:57.625 169 12605.60 114.50 54969.25 88888.00 2012-06-17 21:07:57.750 169 12605.58 114.50 54969.25 88888.00 2012-06-17 21:07:57.875 169 12605.62 114.53 54969.28 88888.00 2012-06-17 21:07:58.000 169 12605.60 114.53 54969.25 88888.00 2012-06-17 21:07:58.125 169 12605.58 114.53 54969.25 88888.00 2012-06-17 21:07:58.250 169 12605.60 114.50 54969.22 88888.00 2012-06-17 21:07:58.375 169 12605.60 114.50 54969.22 88888.00 2012-06-17 21:07:58.500 169 12605.58 114.55 54969.22 88888.00 2012-06-17 21:07:58.625 169 12605.58 114.55 54969.28 88888.00 2012-06-17 21:07:58.750 169 12605.55 114.58 54969.22 88888.00 2012-06-17 21:07:58.875 169 12605.55 114.58 54969.25 88888.00 2012-06-17 21:07:59.000 169 12605.60 114.58 54969.22 88888.00 2012-06-17 21:07:59.125 169 12605.62 114.55 54969.22 88888.00 2012-06-17 21:07:59.250 169 12605.58 114.53 54969.20 88888.00 2012-06-17 21:07:59.375 169 12605.60 114.55 54969.22 88888.00 2012-06-17 21:07:59.500 169 12605.62 114.58 54969.25 88888.00 2012-06-17 21:07:59.625 169 12605.60 114.60 54969.28 88888.00 2012-06-17 21:07:59.750 169 12605.60 114.55 54969.20 88888.00 2012-06-17 21:07:59.875 169 12605.60 114.55 54969.20 88888.00 2012-06-17 21:08:00.000 169 12605.62 114.58 54969.22 88888.00 2012-06-17 21:08:00.125 169 12605.65 114.58 54969.25 88888.00 2012-06-17 21:08:00.250 169 12605.65 114.58 54969.25 88888.00 2012-06-17 21:08:00.375 169 12605.67 114.60 54969.25 88888.00 2012-06-17 21:08:00.500 169 12605.67 114.58 54969.22 88888.00 2012-06-17 21:08:00.625 169 12605.65 114.58 54969.22 88888.00 2012-06-17 21:08:00.750 169 12605.70 114.60 54969.25 88888.00 2012-06-17 21:08:00.875 169 12605.70 114.60 54969.25 88888.00 2012-06-17 21:08:01.000 169 12605.65 114.58 54969.22 88888.00 2012-06-17 21:08:01.125 169 12605.62 114.58 54969.22 88888.00 2012-06-17 21:08:01.250 169 12605.65 114.60 54969.25 88888.00 2012-06-17 21:08:01.375 169 12605.70 114.65 54969.25 88888.00 2012-06-17 21:08:01.500 169 12605.70 114.62 54969.22 88888.00 2012-06-17 21:08:01.625 169 12605.67 114.60 54969.25 88888.00 2012-06-17 21:08:01.750 169 12605.73 114.65 54969.28 88888.00 2012-06-17 21:08:01.875 169 12605.67 114.60 54969.22 88888.00 2012-06-17 21:08:02.000 169 12605.60 114.58 54969.22 88888.00 2012-06-17 21:08:02.125 169 12605.60 114.62 54969.28 88888.00 2012-06-17 21:08:02.250 169 12605.65 114.62 54969.28 88888.00 2012-06-17 21:08:02.375 169 12605.70 114.62 54969.30 88888.00 2012-06-17 21:08:02.500 169 12605.65 114.65 54969.28 88888.00 2012-06-17 21:08:02.625 169 12605.65 114.62 54969.25 88888.00 2012-06-17 21:08:02.750 169 12605.60 114.60 54969.28 88888.00 2012-06-17 21:08:02.875 169 12605.60 114.65 54969.30 88888.00 2012-06-17 21:08:03.000 169 12605.67 114.62 54969.28 88888.00 2012-06-17 21:08:03.125 169 12605.77 114.60 54969.30 88888.00 2012-06-17 21:08:03.250 169 12605.77 114.58 54969.30 88888.00 2012-06-17 21:08:03.375 169 12605.80 114.58 54969.28 88888.00 2012-06-17 21:08:03.500 169 12605.70 114.60 54969.30 88888.00 2012-06-17 21:08:03.625 169 12605.65 114.65 54969.30 88888.00 2012-06-17 21:08:03.750 169 12605.70 114.70 54969.30 88888.00 2012-06-17 21:08:03.875 169 12605.80 114.70 54969.30 88888.00 2012-06-17 21:08:04.000 169 12605.80 114.62 54969.28 88888.00 2012-06-17 21:08:04.125 169 12605.73 114.60 54969.22 88888.00 2012-06-17 21:08:04.250 169 12605.73 114.67 54969.30 88888.00 2012-06-17 21:08:04.375 169 12605.77 114.70 54969.32 88888.00 2012-06-17 21:08:04.500 169 12605.77 114.65 54969.28 88888.00 2012-06-17 21:08:04.625 169 12605.75 114.65 54969.28 88888.00 2012-06-17 21:08:04.750 169 12605.77 114.70 54969.28 88888.00 2012-06-17 21:08:04.875 169 12605.80 114.70 54969.28 88888.00 2012-06-17 21:08:05.000 169 12605.80 114.65 54969.25 88888.00 2012-06-17 21:08:05.125 169 12605.73 114.67 54969.32 88888.00 2012-06-17 21:08:05.250 169 12605.73 114.70 54969.28 88888.00 2012-06-17 21:08:05.375 169 12605.75 114.75 54969.28 88888.00 2012-06-17 21:08:05.500 169 12605.73 114.72 54969.25 88888.00 2012-06-17 21:08:05.625 169 12605.67 114.70 54969.25 88888.00 2012-06-17 21:08:05.750 169 12605.73 114.72 54969.25 88888.00 2012-06-17 21:08:05.875 169 12605.65 114.72 54969.30 88888.00 2012-06-17 21:08:06.000 169 12605.67 114.65 54969.32 88888.00 2012-06-17 21:08:06.125 169 12605.75 114.70 54969.30 88888.00 2012-06-17 21:08:06.250 169 12605.75 114.70 54969.30 88888.00 2012-06-17 21:08:06.375 169 12605.70 114.65 54969.25 88888.00 2012-06-17 21:08:06.500 169 12605.73 114.67 54969.25 88888.00 2012-06-17 21:08:06.625 169 12605.83 114.70 54969.30 88888.00 2012-06-17 21:08:06.750 169 12605.85 114.72 54969.30 88888.00 2012-06-17 21:08:06.875 169 12605.88 114.75 54969.30 88888.00 2012-06-17 21:08:07.000 169 12605.88 114.72 54969.30 88888.00 2012-06-17 21:08:07.125 169 12605.88 114.70 54969.30 88888.00 2012-06-17 21:08:07.250 169 12605.88 114.70 54969.30 88888.00 2012-06-17 21:08:07.375 169 12605.92 114.72 54969.32 88888.00 2012-06-17 21:08:07.500 169 12605.90 114.75 54969.30 88888.00 2012-06-17 21:08:07.625 169 12605.88 114.75 54969.35 88888.00 2012-06-17 21:08:07.750 169 12605.83 114.75 54969.32 88888.00 2012-06-17 21:08:07.875 169 12605.83 114.70 54969.30 88888.00 2012-06-17 21:08:08.000 169 12605.80 114.70 54969.30 88888.00 2012-06-17 21:08:08.125 169 12605.77 114.70 54969.30 88888.00 2012-06-17 21:08:08.250 169 12605.75 114.75 54969.32 88888.00 2012-06-17 21:08:08.375 169 12605.85 114.78 54969.32 88888.00 2012-06-17 21:08:08.500 169 12605.95 114.80 54969.35 88888.00 2012-06-17 21:08:08.625 169 12605.95 114.80 54969.35 88888.00 2012-06-17 21:08:08.750 169 12605.88 114.78 54969.32 88888.00 2012-06-17 21:08:08.875 169 12605.88 114.78 54969.32 88888.00 2012-06-17 21:08:09.000 169 12605.95 114.78 54969.30 88888.00 2012-06-17 21:08:09.125 169 12605.98 114.80 54969.30 88888.00 2012-06-17 21:08:09.250 169 12605.92 114.72 54969.28 88888.00 2012-06-17 21:08:09.375 169 12605.88 114.78 54969.30 88888.00 2012-06-17 21:08:09.500 169 12605.90 114.75 54969.28 88888.00 2012-06-17 21:08:09.625 169 12605.98 114.78 54969.28 88888.00 2012-06-17 21:08:09.750 169 12605.95 114.80 54969.30 88888.00 2012-06-17 21:08:09.875 169 12605.95 114.80 54969.32 88888.00 2012-06-17 21:08:10.000 169 12605.92 114.80 54969.28 88888.00 2012-06-17 21:08:10.125 169 12605.90 114.78 54969.25 88888.00 2012-06-17 21:08:10.250 169 12605.90 114.80 54969.30 88888.00 2012-06-17 21:08:10.375 169 12605.92 114.80 54969.30 88888.00 2012-06-17 21:08:10.500 169 12605.98 114.78 54969.28 88888.00 2012-06-17 21:08:10.625 169 12605.95 114.88 54969.32 88888.00 2012-06-17 21:08:10.750 169 12605.95 114.88 54969.30 88888.00 2012-06-17 21:08:10.875 169 12605.90 114.88 54969.30 88888.00 2012-06-17 21:08:11.000 169 12605.92 114.85 54969.28 88888.00 2012-06-17 21:08:11.125 169 12605.90 114.80 54969.28 88888.00 2012-06-17 21:08:11.250 169 12605.85 114.75 54969.28 88888.00 2012-06-17 21:08:11.375 169 12605.92 114.83 54969.30 88888.00 2012-06-17 21:08:11.500 169 12605.95 114.85 54969.30 88888.00 2012-06-17 21:08:11.625 169 12605.95 114.83 54969.30 88888.00 2012-06-17 21:08:11.750 169 12605.92 114.83 54969.32 88888.00 2012-06-17 21:08:11.875 169 12605.98 114.85 54969.30 88888.00 2012-06-17 21:08:12.000 169 12606.08 114.83 54969.25 88888.00 2012-06-17 21:08:12.125 169 12606.05 114.80 54969.25 88888.00 2012-06-17 21:08:12.250 169 12605.98 114.83 54969.25 88888.00 2012-06-17 21:08:12.375 169 12606.05 114.85 54969.25 88888.00 2012-06-17 21:08:12.500 169 12606.05 114.88 54969.25 88888.00 2012-06-17 21:08:12.625 169 12606.08 114.85 54969.25 88888.00 2012-06-17 21:08:12.750 169 12606.10 114.85 54969.25 88888.00 2012-06-17 21:08:12.875 169 12606.02 114.90 54969.25 88888.00 2012-06-17 21:08:13.000 169 12606.02 114.90 54969.25 88888.00 2012-06-17 21:08:13.125 169 12606.12 114.90 54969.28 88888.00 2012-06-17 21:08:13.250 169 12606.12 114.88 54969.25 88888.00 2012-06-17 21:08:13.375 169 12606.12 114.85 54969.22 88888.00 2012-06-17 21:08:13.500 169 12606.12 114.90 54969.28 88888.00 2012-06-17 21:08:13.625 169 12606.15 114.90 54969.28 88888.00 2012-06-17 21:08:13.750 169 12606.15 114.90 54969.28 88888.00 2012-06-17 21:08:13.875 169 12606.12 114.90 54969.25 88888.00 2012-06-17 21:08:14.000 169 12606.10 114.95 54969.25 88888.00 2012-06-17 21:08:14.125 169 12606.10 114.95 54969.30 88888.00 2012-06-17 21:08:14.250 169 12606.05 114.90 54969.28 88888.00 2012-06-17 21:08:14.375 169 12606.08 114.90 54969.25 88888.00 2012-06-17 21:08:14.500 169 12606.05 114.90 54969.25 88888.00 2012-06-17 21:08:14.625 169 12606.10 114.95 54969.25 88888.00 2012-06-17 21:08:14.750 169 12606.15 114.95 54969.25 88888.00 2012-06-17 21:08:14.875 169 12606.15 114.92 54969.30 88888.00 2012-06-17 21:08:15.000 169 12606.15 114.90 54969.28 88888.00 2012-06-17 21:08:15.125 169 12606.15 114.90 54969.30 88888.00 2012-06-17 21:08:15.250 169 12606.12 114.85 54969.40 88888.00 2012-06-17 21:08:15.375 169 12606.20 114.90 54969.38 88888.00 2012-06-17 21:08:15.500 169 12606.23 114.95 54969.30 88888.00 2012-06-17 21:08:15.625 169 12606.23 114.97 54969.30 88888.00 2012-06-17 21:08:15.750 169 12606.17 115.00 54969.30 88888.00 2012-06-17 21:08:15.875 169 12606.20 114.97 54969.30 88888.00 2012-06-17 21:08:16.000 169 12606.23 115.00 54969.30 88888.00 2012-06-17 21:08:16.125 169 12606.25 114.97 54969.30 88888.00 2012-06-17 21:08:16.250 169 12606.17 114.97 54969.28 88888.00 2012-06-17 21:08:16.375 169 12606.23 114.97 54969.30 88888.00 2012-06-17 21:08:16.500 169 12606.20 114.95 54969.25 88888.00 2012-06-17 21:08:16.625 169 12606.12 114.92 54969.25 88888.00 2012-06-17 21:08:16.750 169 12606.17 114.95 54969.25 88888.00 2012-06-17 21:08:16.875 169 12606.17 114.95 54969.25 88888.00 2012-06-17 21:08:17.000 169 12606.23 114.95 54969.22 88888.00 2012-06-17 21:08:17.125 169 12606.25 114.95 54969.22 88888.00 2012-06-17 21:08:17.250 169 12606.15 114.92 54969.25 88888.00 2012-06-17 21:08:17.375 169 12606.20 114.92 54969.25 88888.00 2012-06-17 21:08:17.500 169 12606.23 114.97 54969.25 88888.00 2012-06-17 21:08:17.625 169 12606.23 115.00 54969.28 88888.00 2012-06-17 21:08:17.750 169 12606.15 114.95 54969.25 88888.00 2012-06-17 21:08:17.875 169 12606.12 115.00 54969.22 88888.00 2012-06-17 21:08:18.000 169 12606.17 115.03 54969.25 88888.00 2012-06-17 21:08:18.125 169 12606.23 115.03 54969.25 88888.00 2012-06-17 21:08:18.250 169 12606.20 115.03 54969.28 88888.00 2012-06-17 21:08:18.375 169 12606.20 115.03 54969.28 88888.00 2012-06-17 21:08:18.500 169 12606.23 115.00 54969.28 88888.00 2012-06-17 21:08:18.625 169 12606.25 115.05 54969.28 88888.00 2012-06-17 21:08:18.750 169 12606.25 115.00 54969.25 88888.00 2012-06-17 21:08:18.875 169 12606.12 114.97 54969.22 88888.00 2012-06-17 21:08:19.000 169 12606.20 115.00 54969.22 88888.00 2012-06-17 21:08:19.125 169 12606.27 115.03 54969.28 88888.00 2012-06-17 21:08:19.250 169 12606.27 115.05 54969.28 88888.00 2012-06-17 21:08:19.375 169 12606.30 115.08 54969.25 88888.00 2012-06-17 21:08:19.500 169 12606.25 115.10 54969.28 88888.00 2012-06-17 21:08:19.625 169 12606.35 115.05 54969.28 88888.00 2012-06-17 21:08:19.750 169 12606.38 115.05 54969.28 88888.00 2012-06-17 21:08:19.875 169 12606.40 115.08 54969.25 88888.00 2012-06-17 21:08:20.000 169 12606.48 115.05 54969.25 88888.00 2012-06-17 21:08:20.125 169 12606.50 115.05 54969.28 88888.00 2012-06-17 21:08:20.250 169 12606.42 115.00 54969.28 88888.00 2012-06-17 21:08:20.375 169 12606.40 115.03 54969.25 88888.00 2012-06-17 21:08:20.500 169 12606.42 115.05 54969.25 88888.00 2012-06-17 21:08:20.625 169 12606.48 115.03 54969.25 88888.00 2012-06-17 21:08:20.750 169 12606.50 115.05 54969.25 88888.00 2012-06-17 21:08:20.875 169 12606.48 115.05 54969.25 88888.00 2012-06-17 21:08:21.000 169 12606.50 115.05 54969.25 88888.00 2012-06-17 21:08:21.125 169 12606.52 115.05 54969.28 88888.00 2012-06-17 21:08:21.250 169 12606.48 115.05 54969.30 88888.00 2012-06-17 21:08:21.375 169 12606.45 115.10 54969.28 88888.00 2012-06-17 21:08:21.500 169 12606.40 115.10 54969.28 88888.00 2012-06-17 21:08:21.625 169 12606.42 115.08 54969.25 88888.00 2012-06-17 21:08:21.750 169 12606.45 115.05 54969.25 88888.00 2012-06-17 21:08:21.875 169 12606.58 115.05 54969.25 88888.00 2012-06-17 21:08:22.000 169 12606.60 115.10 54969.20 88888.00 2012-06-17 21:08:22.125 169 12606.58 115.12 54969.25 88888.00 2012-06-17 21:08:22.250 169 12606.52 115.10 54969.25 88888.00 2012-06-17 21:08:22.375 169 12606.55 115.10 54969.28 88888.00 2012-06-17 21:08:22.500 169 12606.55 115.12 54969.28 88888.00 2012-06-17 21:08:22.625 169 12606.52 115.08 54969.25 88888.00 2012-06-17 21:08:22.750 169 12606.48 115.08 54969.25 88888.00 2012-06-17 21:08:22.875 169 12606.55 115.08 54969.22 88888.00 2012-06-17 21:08:23.000 169 12606.65 115.12 54969.22 88888.00 2012-06-17 21:08:23.125 169 12606.65 115.15 54969.25 88888.00 2012-06-17 21:08:23.250 169 12606.60 115.10 54969.25 88888.00 2012-06-17 21:08:23.375 169 12606.67 115.08 54969.22 88888.00 2012-06-17 21:08:23.500 169 12606.62 115.05 54969.28 88888.00 2012-06-17 21:08:23.625 169 12606.60 115.05 54969.25 88888.00 2012-06-17 21:08:23.750 169 12606.55 115.08 54969.22 88888.00 2012-06-17 21:08:23.875 169 12606.52 115.10 54969.22 88888.00 2012-06-17 21:08:24.000 169 12606.58 115.10 54969.25 88888.00 2012-06-17 21:08:24.125 169 12606.60 115.12 54969.25 88888.00 2012-06-17 21:08:24.250 169 12606.55 115.12 54969.25 88888.00 2012-06-17 21:08:24.375 169 12606.55 115.12 54969.22 88888.00 2012-06-17 21:08:24.500 169 12606.55 115.08 54969.22 88888.00 2012-06-17 21:08:24.625 169 12606.52 115.10 54969.20 88888.00 2012-06-17 21:08:24.750 169 12606.55 115.10 54969.22 88888.00 2012-06-17 21:08:24.875 169 12606.60 115.10 54969.28 88888.00 2012-06-17 21:08:25.000 169 12606.58 115.10 54969.25 88888.00 2012-06-17 21:08:25.125 169 12606.58 115.12 54969.25 88888.00 2012-06-17 21:08:25.250 169 12606.58 115.12 54969.20 88888.00 2012-06-17 21:08:25.375 169 12606.60 115.10 54969.22 88888.00 2012-06-17 21:08:25.500 169 12606.55 115.10 54969.25 88888.00 2012-06-17 21:08:25.625 169 12606.58 115.12 54969.25 88888.00 2012-06-17 21:08:25.750 169 12606.65 115.12 54969.28 88888.00 2012-06-17 21:08:25.875 169 12606.65 115.15 54969.30 88888.00 2012-06-17 21:08:26.000 169 12606.67 115.12 54969.28 88888.00 2012-06-17 21:08:26.125 169 12606.67 115.12 54969.28 88888.00 2012-06-17 21:08:26.250 169 12606.65 115.12 54969.28 88888.00 2012-06-17 21:08:26.375 169 12606.62 115.12 54969.30 88888.00 2012-06-17 21:08:26.500 169 12606.58 115.10 54969.30 88888.00 2012-06-17 21:08:26.625 169 12606.62 115.10 54969.28 88888.00 2012-06-17 21:08:26.750 169 12606.60 115.10 54969.25 88888.00 2012-06-17 21:08:26.875 169 12606.58 115.08 54969.28 88888.00 2012-06-17 21:08:27.000 169 12606.60 115.08 54969.28 88888.00 2012-06-17 21:08:27.125 169 12606.62 115.10 54969.28 88888.00 2012-06-17 21:08:27.250 169 12606.60 115.05 54969.25 88888.00 2012-06-17 21:08:27.375 169 12606.58 115.10 54969.25 88888.00 2012-06-17 21:08:27.500 169 12606.65 115.12 54969.28 88888.00 2012-06-17 21:08:27.625 169 12606.73 115.15 54969.28 88888.00 2012-06-17 21:08:27.750 169 12606.73 115.15 54969.28 88888.00 2012-06-17 21:08:27.875 169 12606.75 115.15 54969.30 88888.00 2012-06-17 21:08:28.000 169 12606.70 115.15 54969.25 88888.00 2012-06-17 21:08:28.125 169 12606.75 115.17 54969.28 88888.00 2012-06-17 21:08:28.250 169 12606.73 115.17 54969.28 88888.00 2012-06-17 21:08:28.375 169 12606.73 115.12 54969.25 88888.00 2012-06-17 21:08:28.500 169 12606.73 115.10 54969.22 88888.00 2012-06-17 21:08:28.625 169 12606.83 115.15 54969.25 88888.00 2012-06-17 21:08:28.750 169 12606.90 115.17 54969.22 88888.00 2012-06-17 21:08:28.875 169 12606.83 115.15 54969.22 88888.00 2012-06-17 21:08:29.000 169 12606.83 115.12 54969.22 88888.00 2012-06-17 21:08:29.125 169 12606.88 115.15 54969.25 88888.00 2012-06-17 21:08:29.250 169 12606.83 115.17 54969.25 88888.00 2012-06-17 21:08:29.375 169 12606.80 115.17 54969.22 88888.00 2012-06-17 21:08:29.500 169 12606.75 115.15 54969.22 88888.00 2012-06-17 21:08:29.625 169 12606.73 115.17 54969.25 88888.00 2012-06-17 21:08:29.750 169 12606.80 115.17 54969.28 88888.00 2012-06-17 21:08:29.875 169 12606.85 115.17 54969.25 88888.00 2012-06-17 21:08:30.000 169 12606.85 115.17 54969.25 88888.00 2012-06-17 21:08:30.125 169 12606.83 115.20 54969.28 88888.00 2012-06-17 21:08:30.250 169 12606.80 115.12 54969.22 88888.00 2012-06-17 21:08:30.375 169 12606.88 115.15 54969.20 88888.00 2012-06-17 21:08:30.500 169 12606.92 115.17 54969.22 88888.00 2012-06-17 21:08:30.625 169 12606.95 115.17 54969.22 88888.00 2012-06-17 21:08:30.750 169 12606.95 115.17 54969.22 88888.00 2012-06-17 21:08:30.875 169 12606.95 115.17 54969.22 88888.00 2012-06-17 21:08:31.000 169 12606.85 115.17 54969.25 88888.00 2012-06-17 21:08:31.125 169 12606.88 115.15 54969.30 88888.00 2012-06-17 21:08:31.250 169 12606.88 115.17 54969.30 88888.00 2012-06-17 21:08:31.375 169 12606.90 115.17 54969.28 88888.00 2012-06-17 21:08:31.500 169 12606.83 115.15 54969.25 88888.00 2012-06-17 21:08:31.625 169 12606.80 115.15 54969.25 88888.00 2012-06-17 21:08:31.750 169 12606.88 115.17 54969.32 88888.00 2012-06-17 21:08:31.875 169 12606.88 115.17 54969.30 88888.00 2012-06-17 21:08:32.000 169 12606.88 115.15 54969.25 88888.00 2012-06-17 21:08:32.125 169 12606.90 115.17 54969.25 88888.00 2012-06-17 21:08:32.250 169 12606.88 115.17 54969.28 88888.00 2012-06-17 21:08:32.375 169 12606.90 115.20 54969.28 88888.00 2012-06-17 21:08:32.500 169 12606.92 115.15 54969.25 88888.00 2012-06-17 21:08:32.625 169 12606.95 115.15 54969.25 88888.00 2012-06-17 21:08:32.750 169 12606.98 115.15 54969.28 88888.00 2012-06-17 21:08:32.875 169 12606.98 115.17 54969.28 88888.00 2012-06-17 21:08:33.000 169 12607.00 115.20 54969.28 88888.00 2012-06-17 21:08:33.125 169 12607.02 115.22 54969.25 88888.00 2012-06-17 21:08:33.250 169 12607.00 115.17 54969.28 88888.00 2012-06-17 21:08:33.375 169 12607.08 115.20 54969.25 88888.00 2012-06-17 21:08:33.500 169 12607.05 115.20 54969.25 88888.00 2012-06-17 21:08:33.625 169 12607.02 115.20 54969.25 88888.00 2012-06-17 21:08:33.750 169 12607.02 115.17 54969.25 88888.00 2012-06-17 21:08:33.875 169 12607.10 115.22 54969.30 88888.00 2012-06-17 21:08:34.000 169 12607.05 115.22 54969.28 88888.00 2012-06-17 21:08:34.125 169 12607.05 115.22 54969.28 88888.00 2012-06-17 21:08:34.250 169 12607.00 115.20 54969.28 88888.00 2012-06-17 21:08:34.375 169 12607.05 115.17 54969.28 88888.00 2012-06-17 21:08:34.500 169 12607.08 115.20 54969.28 88888.00 2012-06-17 21:08:34.625 169 12607.12 115.17 54969.25 88888.00 2012-06-17 21:08:34.750 169 12607.08 115.17 54969.22 88888.00 2012-06-17 21:08:34.875 169 12607.08 115.20 54969.22 88888.00 2012-06-17 21:08:35.000 169 12607.08 115.22 54969.28 88888.00 2012-06-17 21:08:35.125 169 12607.15 115.20 54969.25 88888.00 2012-06-17 21:08:35.250 169 12607.10 115.20 54969.25 88888.00 2012-06-17 21:08:35.375 169 12607.02 115.25 54969.28 88888.00 2012-06-17 21:08:35.500 169 12606.98 115.25 54969.28 88888.00 2012-06-17 21:08:35.625 169 12607.08 115.20 54969.22 88888.00 2012-06-17 21:08:35.750 169 12607.10 115.17 54969.22 88888.00 2012-06-17 21:08:35.875 169 12607.05 115.20 54969.28 88888.00 2012-06-17 21:08:36.000 169 12607.00 115.20 54969.25 88888.00 2012-06-17 21:08:36.125 169 12606.98 115.17 54969.25 88888.00 2012-06-17 21:08:36.250 169 12607.00 115.17 54969.22 88888.00 2012-06-17 21:08:36.375 169 12607.05 115.17 54969.25 88888.00 2012-06-17 21:08:36.500 169 12607.00 115.17 54969.25 88888.00 2012-06-17 21:08:36.625 169 12606.95 115.17 54969.28 88888.00 2012-06-17 21:08:36.750 169 12607.00 115.20 54969.28 88888.00 2012-06-17 21:08:36.875 169 12607.02 115.20 54969.25 88888.00 2012-06-17 21:08:37.000 169 12607.10 115.22 54969.25 88888.00 2012-06-17 21:08:37.125 169 12607.15 115.25 54969.30 88888.00 2012-06-17 21:08:37.250 169 12607.10 115.17 54969.28 88888.00 2012-06-17 21:08:37.375 169 12607.10 115.17 54969.25 88888.00 2012-06-17 21:08:37.500 169 12607.10 115.25 54969.28 88888.00 2012-06-17 21:08:37.625 169 12607.10 115.25 54969.25 88888.00 2012-06-17 21:08:37.750 169 12607.15 115.22 54969.25 88888.00 2012-06-17 21:08:37.875 169 12607.20 115.22 54969.28 88888.00 2012-06-17 21:08:38.000 169 12607.17 115.22 54969.28 88888.00 2012-06-17 21:08:38.125 169 12607.15 115.22 54969.28 88888.00 2012-06-17 21:08:38.250 169 12607.08 115.17 54969.28 88888.00 2012-06-17 21:08:38.375 169 12607.00 115.20 54969.28 88888.00 2012-06-17 21:08:38.500 169 12606.95 115.22 54969.32 88888.00 2012-06-17 21:08:38.625 169 12606.92 115.22 54969.28 88888.00 2012-06-17 21:08:38.750 169 12607.00 115.22 54969.28 88888.00 2012-06-17 21:08:38.875 169 12607.08 115.22 54969.32 88888.00 2012-06-17 21:08:39.000 169 12607.10 115.22 54969.30 88888.00 2012-06-17 21:08:39.125 169 12607.05 115.25 54969.35 88888.00 2012-06-17 21:08:39.250 169 12606.95 115.22 54969.32 88888.00 2012-06-17 21:08:39.375 169 12607.02 115.25 54969.32 88888.00 2012-06-17 21:08:39.500 169 12607.02 115.25 54969.32 88888.00 2012-06-17 21:08:39.625 169 12607.05 115.25 54969.32 88888.00 2012-06-17 21:08:39.750 169 12607.12 115.22 54969.32 88888.00 2012-06-17 21:08:39.875 169 12607.17 115.22 54969.32 88888.00 2012-06-17 21:08:40.000 169 12607.15 115.22 54969.32 88888.00 2012-06-17 21:08:40.125 169 12607.10 115.20 54969.32 88888.00 2012-06-17 21:08:40.250 169 12607.10 115.22 54969.35 88888.00 2012-06-17 21:08:40.375 169 12607.17 115.25 54969.35 88888.00 2012-06-17 21:08:40.500 169 12607.17 115.25 54969.32 88888.00 2012-06-17 21:08:40.625 169 12607.12 115.22 54969.32 88888.00 2012-06-17 21:08:40.750 169 12607.08 115.22 54969.32 88888.00 2012-06-17 21:08:40.875 169 12607.08 115.25 54969.35 88888.00 2012-06-17 21:08:41.000 169 12607.10 115.28 54969.38 88888.00 2012-06-17 21:08:41.125 169 12607.10 115.22 54969.35 88888.00 2012-06-17 21:08:41.250 169 12607.02 115.15 54969.35 88888.00 2012-06-17 21:08:41.375 169 12607.05 115.17 54969.32 88888.00 2012-06-17 21:08:41.500 169 12607.08 115.22 54969.32 88888.00 2012-06-17 21:08:41.625 169 12607.10 115.25 54969.35 88888.00 2012-06-17 21:08:41.750 169 12607.10 115.22 54969.35 88888.00 2012-06-17 21:08:41.875 169 12607.12 115.28 54969.38 88888.00 2012-06-17 21:08:42.000 169 12607.15 115.22 54969.35 88888.00 2012-06-17 21:08:42.125 169 12607.20 115.22 54969.35 88888.00 2012-06-17 21:08:42.250 169 12607.20 115.25 54969.38 88888.00 2012-06-17 21:08:42.375 169 12607.23 115.33 54969.38 88888.00 2012-06-17 21:08:42.500 169 12607.23 115.28 54969.35 88888.00 2012-06-17 21:08:42.625 169 12607.17 115.22 54969.32 88888.00 2012-06-17 21:08:42.750 169 12607.17 115.25 54969.35 88888.00 2012-06-17 21:08:42.875 169 12607.20 115.25 54969.38 88888.00 2012-06-17 21:08:43.000 169 12607.17 115.25 54969.35 88888.00 2012-06-17 21:08:43.125 169 12607.12 115.28 54969.38 88888.00 2012-06-17 21:08:43.250 169 12607.08 115.25 54969.38 88888.00 2012-06-17 21:08:43.375 169 12607.12 115.22 54969.35 88888.00 2012-06-17 21:08:43.500 169 12607.15 115.22 54969.35 88888.00 2012-06-17 21:08:43.625 169 12607.17 115.28 54969.35 88888.00 2012-06-17 21:08:43.750 169 12607.17 115.28 54969.35 88888.00 2012-06-17 21:08:43.875 169 12607.17 115.28 54969.35 88888.00 2012-06-17 21:08:44.000 169 12607.17 115.25 54969.35 88888.00 2012-06-17 21:08:44.125 169 12607.17 115.22 54969.35 88888.00 2012-06-17 21:08:44.250 169 12607.17 115.28 54969.38 88888.00 2012-06-17 21:08:44.375 169 12607.23 115.30 54969.40 88888.00 2012-06-17 21:08:44.500 169 12607.25 115.30 54969.43 88888.00 2012-06-17 21:08:44.625 169 12607.25 115.28 54969.43 88888.00 2012-06-17 21:08:44.750 169 12607.25 115.30 54969.40 88888.00 2012-06-17 21:08:44.875 169 12607.23 115.28 54969.40 88888.00 2012-06-17 21:08:45.000 169 12607.23 115.28 54969.40 88888.00 2012-06-17 21:08:45.125 169 12607.27 115.30 54969.43 88888.00 2012-06-17 21:08:45.250 169 12607.20 115.28 54969.43 88888.00 2012-06-17 21:08:45.375 169 12607.17 115.25 54969.38 88888.00 2012-06-17 21:08:45.500 169 12607.12 115.25 54969.38 88888.00 2012-06-17 21:08:45.625 169 12607.17 115.30 54969.43 88888.00 2012-06-17 21:08:45.750 169 12607.12 115.30 54969.40 88888.00 2012-06-17 21:08:45.875 169 12607.10 115.30 54969.40 88888.00 2012-06-17 21:08:46.000 169 12607.15 115.35 54969.43 88888.00 2012-06-17 21:08:46.125 169 12607.20 115.33 54969.45 88888.00 2012-06-17 21:08:46.250 169 12607.20 115.28 54969.43 88888.00 2012-06-17 21:08:46.375 169 12607.23 115.28 54969.40 88888.00 2012-06-17 21:08:46.500 169 12607.20 115.30 54969.43 88888.00 2012-06-17 21:08:46.625 169 12607.23 115.33 54969.45 88888.00 2012-06-17 21:08:46.750 169 12607.27 115.35 54969.45 88888.00 2012-06-17 21:08:46.875 169 12607.30 115.35 54969.45 88888.00 2012-06-17 21:08:47.000 169 12607.33 115.38 54969.43 88888.00 2012-06-17 21:08:47.125 169 12607.33 115.38 54969.43 88888.00 2012-06-17 21:08:47.250 169 12607.23 115.35 54969.43 88888.00 2012-06-17 21:08:47.375 169 12607.27 115.35 54969.43 88888.00 2012-06-17 21:08:47.500 169 12607.27 115.33 54969.43 88888.00 2012-06-17 21:08:47.625 169 12607.25 115.35 54969.43 88888.00 2012-06-17 21:08:47.750 169 12607.23 115.35 54969.40 88888.00 2012-06-17 21:08:47.875 169 12607.20 115.33 54969.38 88888.00 2012-06-17 21:08:48.000 169 12607.27 115.35 54969.43 88888.00 2012-06-17 21:08:48.125 169 12607.27 115.38 54969.43 88888.00 2012-06-17 21:08:48.250 169 12607.23 115.35 54969.45 88888.00 2012-06-17 21:08:48.375 169 12607.25 115.38 54969.43 88888.00 2012-06-17 21:08:48.500 169 12607.20 115.38 54969.40 88888.00 2012-06-17 21:08:48.625 169 12607.20 115.38 54969.43 88888.00 2012-06-17 21:08:48.750 169 12607.15 115.38 54969.45 88888.00 2012-06-17 21:08:48.875 169 12607.17 115.35 54969.43 88888.00 2012-06-17 21:08:49.000 169 12607.20 115.35 54969.45 88888.00 2012-06-17 21:08:49.125 169 12607.20 115.38 54969.47 88888.00 2012-06-17 21:08:49.250 169 12607.15 115.33 54969.45 88888.00 2012-06-17 21:08:49.375 169 12607.17 115.33 54969.40 88888.00 2012-06-17 21:08:49.500 169 12607.17 115.35 54969.43 88888.00 2012-06-17 21:08:49.625 169 12607.17 115.40 54969.45 88888.00 2012-06-17 21:08:49.750 169 12607.17 115.42 54969.45 88888.00 2012-06-17 21:08:49.875 169 12607.17 115.40 54969.45 88888.00 2012-06-17 21:08:50.000 169 12607.20 115.40 54969.45 88888.00 2012-06-17 21:08:50.125 169 12607.17 115.40 54969.45 88888.00 2012-06-17 21:08:50.250 169 12607.10 115.35 54969.45 88888.00 2012-06-17 21:08:50.375 169 12607.23 115.40 54969.47 88888.00 2012-06-17 21:08:50.500 169 12607.20 115.38 54969.47 88888.00 2012-06-17 21:08:50.625 169 12607.20 115.38 54969.43 88888.00 2012-06-17 21:08:50.750 169 12607.20 115.38 54969.43 88888.00 2012-06-17 21:08:50.875 169 12607.23 115.45 54969.47 88888.00 2012-06-17 21:08:51.000 169 12607.20 115.47 54969.45 88888.00 2012-06-17 21:08:51.125 169 12607.20 115.45 54969.45 88888.00 2012-06-17 21:08:51.250 169 12607.15 115.40 54969.45 88888.00 2012-06-17 21:08:51.375 169 12607.17 115.45 54969.45 88888.00 2012-06-17 21:08:51.500 169 12607.20 115.47 54969.47 88888.00 2012-06-17 21:08:51.625 169 12607.20 115.47 54969.50 88888.00 2012-06-17 21:08:51.750 169 12607.12 115.42 54969.47 88888.00 2012-06-17 21:08:51.875 169 12607.08 115.42 54969.45 88888.00 2012-06-17 21:08:52.000 169 12607.10 115.42 54969.45 88888.00 2012-06-17 21:08:52.125 169 12607.15 115.42 54969.45 88888.00 2012-06-17 21:08:52.250 169 12607.17 115.42 54969.50 88888.00 2012-06-17 21:08:52.375 169 12607.20 115.40 54969.47 88888.00 2012-06-17 21:08:52.500 169 12607.17 115.40 54969.47 88888.00 2012-06-17 21:08:52.625 169 12607.20 115.40 54969.45 88888.00 2012-06-17 21:08:52.750 169 12607.23 115.45 54969.50 88888.00 2012-06-17 21:08:52.875 169 12607.23 115.47 54969.55 88888.00 2012-06-17 21:08:53.000 169 12607.20 115.47 54969.53 88888.00 2012-06-17 21:08:53.125 169 12607.23 115.45 54969.50 88888.00 2012-06-17 21:08:53.250 169 12607.15 115.45 54969.53 88888.00 2012-06-17 21:08:53.375 169 12607.15 115.47 54969.53 88888.00 2012-06-17 21:08:53.500 169 12607.17 115.50 54969.55 88888.00 2012-06-17 21:08:53.625 169 12607.23 115.50 54969.55 88888.00 2012-06-17 21:08:53.750 169 12607.23 115.50 54969.55 88888.00 2012-06-17 21:08:53.875 169 12607.25 115.50 54969.55 88888.00 2012-06-17 21:08:54.000 169 12607.23 115.47 54969.50 88888.00 2012-06-17 21:08:54.125 169 12607.25 115.47 54969.53 88888.00 2012-06-17 21:08:54.250 169 12607.25 115.53 54969.57 88888.00 2012-06-17 21:08:54.375 169 12607.38 115.53 54969.57 88888.00 2012-06-17 21:08:54.500 169 12607.42 115.55 54969.57 88888.00 2012-06-17 21:08:54.625 169 12607.40 115.53 54969.57 88888.00 2012-06-17 21:08:54.750 169 12607.30 115.50 54969.57 88888.00 2012-06-17 21:08:54.875 169 12607.25 115.50 54969.55 88888.00 2012-06-17 21:08:55.000 169 12607.20 115.53 54969.57 88888.00 2012-06-17 21:08:55.125 169 12607.23 115.58 54969.60 88888.00 2012-06-17 21:08:55.250 169 12607.25 115.55 54969.57 88888.00 2012-06-17 21:08:55.375 169 12607.25 115.55 54969.57 88888.00 2012-06-17 21:08:55.500 169 12607.23 115.55 54969.60 88888.00 2012-06-17 21:08:55.625 169 12607.33 115.55 54969.57 88888.00 2012-06-17 21:08:55.750 169 12607.30 115.53 54969.55 88888.00 2012-06-17 21:08:55.875 169 12607.25 115.53 54969.55 88888.00 2012-06-17 21:08:56.000 169 12607.23 115.53 54969.60 88888.00 2012-06-17 21:08:56.125 169 12607.25 115.55 54969.62 88888.00 2012-06-17 21:08:56.250 169 12607.23 115.53 54969.60 88888.00 2012-06-17 21:08:56.375 169 12607.25 115.53 54969.60 88888.00 2012-06-17 21:08:56.500 169 12607.27 115.55 54969.57 88888.00 2012-06-17 21:08:56.625 169 12607.33 115.53 54969.60 88888.00 2012-06-17 21:08:56.750 169 12607.38 115.55 54969.60 88888.00 2012-06-17 21:08:56.875 169 12607.38 115.60 54969.60 88888.00 2012-06-17 21:08:57.000 169 12607.33 115.60 54969.62 88888.00 2012-06-17 21:08:57.125 169 12607.30 115.55 54969.62 88888.00 2012-06-17 21:08:57.250 169 12607.23 115.55 54969.62 88888.00 2012-06-17 21:08:57.375 169 12607.30 115.58 54969.62 88888.00 2012-06-17 21:08:57.500 169 12607.30 115.58 54969.62 88888.00 2012-06-17 21:08:57.625 169 12607.23 115.58 54969.65 88888.00 2012-06-17 21:08:57.750 169 12607.25 115.60 54969.62 88888.00 2012-06-17 21:08:57.875 169 12607.25 115.62 54969.65 88888.00 2012-06-17 21:08:58.000 169 12607.23 115.60 54969.65 88888.00 2012-06-17 21:08:58.125 169 12607.17 115.60 54969.65 88888.00 2012-06-17 21:08:58.250 169 12607.20 115.58 54969.62 88888.00 2012-06-17 21:08:58.375 169 12607.27 115.55 54969.65 88888.00 2012-06-17 21:08:58.500 169 12607.25 115.58 54969.62 88888.00 2012-06-17 21:08:58.625 169 12607.23 115.65 54969.65 88888.00 2012-06-17 21:08:58.750 169 12607.27 115.62 54969.65 88888.00 2012-06-17 21:08:58.875 169 12607.30 115.58 54969.62 88888.00 2012-06-17 21:08:59.000 169 12607.33 115.60 54969.62 88888.00 2012-06-17 21:08:59.125 169 12607.33 115.60 54969.62 88888.00 2012-06-17 21:08:59.250 169 12607.27 115.62 54969.65 88888.00 2012-06-17 21:08:59.375 169 12607.30 115.67 54969.65 88888.00 2012-06-17 21:08:59.500 169 12607.33 115.67 54969.68 88888.00 2012-06-17 21:08:59.625 169 12607.30 115.67 54969.68 88888.00 2012-06-17 21:08:59.750 169 12607.25 115.65 54969.68 88888.00 2012-06-17 21:08:59.875 169 12607.23 115.62 54969.68 88888.00 2012-06-17 21:09:00.000 169 12607.25 115.60 54969.65 88888.00 2012-06-17 21:09:00.125 169 12607.33 115.62 54969.70 88888.00 2012-06-17 21:09:00.250 169 12607.30 115.60 54969.70 88888.00 2012-06-17 21:09:00.375 169 12607.27 115.62 54969.65 88888.00 2012-06-17 21:09:00.500 169 12607.20 115.60 54969.65 88888.00 2012-06-17 21:09:00.625 169 12607.23 115.58 54969.68 88888.00 2012-06-17 21:09:00.750 169 12607.25 115.58 54969.68 88888.00 2012-06-17 21:09:00.875 169 12607.15 115.60 54969.70 88888.00 2012-06-17 21:09:01.000 169 12607.15 115.62 54969.72 88888.00 2012-06-17 21:09:01.125 169 12607.23 115.62 54969.75 88888.00 2012-06-17 21:09:01.250 169 12607.27 115.60 54969.72 88888.00 2012-06-17 21:09:01.375 169 12607.27 115.62 54969.70 88888.00 2012-06-17 21:09:01.500 169 12607.20 115.65 54969.70 88888.00 2012-06-17 21:09:01.625 169 12607.15 115.65 54969.70 88888.00 2012-06-17 21:09:01.750 169 12607.20 115.62 54969.70 88888.00 2012-06-17 21:09:01.875 169 12607.15 115.60 54969.72 88888.00 2012-06-17 21:09:02.000 169 12607.12 115.62 54969.72 88888.00 2012-06-17 21:09:02.125 169 12607.10 115.62 54969.72 88888.00 2012-06-17 21:09:02.250 169 12607.12 115.65 54969.75 88888.00 2012-06-17 21:09:02.375 169 12607.17 115.65 54969.72 88888.00 2012-06-17 21:09:02.500 169 12607.20 115.67 54969.78 88888.00 2012-06-17 21:09:02.625 169 12607.15 115.67 54969.75 88888.00 2012-06-17 21:09:02.750 169 12607.12 115.67 54969.75 88888.00 2012-06-17 21:09:02.875 169 12607.10 115.65 54969.75 88888.00 2012-06-17 21:09:03.000 169 12607.17 115.67 54969.78 88888.00 2012-06-17 21:09:03.125 169 12607.17 115.67 54969.80 88888.00 2012-06-17 21:09:03.250 169 12607.12 115.67 54969.82 88888.00 2012-06-17 21:09:03.375 169 12607.10 115.67 54969.80 88888.00 2012-06-17 21:09:03.500 169 12607.02 115.67 54969.78 88888.00 2012-06-17 21:09:03.625 169 12607.05 115.65 54969.78 88888.00 2012-06-17 21:09:03.750 169 12607.02 115.67 54969.78 88888.00 2012-06-17 21:09:03.875 169 12607.02 115.72 54969.80 88888.00 2012-06-17 21:09:04.000 169 12607.02 115.72 54969.82 88888.00 2012-06-17 21:09:04.125 169 12607.05 115.70 54969.82 88888.00 2012-06-17 21:09:04.250 169 12607.08 115.72 54969.82 88888.00 2012-06-17 21:09:04.375 169 12607.10 115.72 54969.85 88888.00 2012-06-17 21:09:04.500 169 12607.00 115.70 54969.82 88888.00 2012-06-17 21:09:04.625 169 12606.90 115.70 54969.85 88888.00 2012-06-17 21:09:04.750 169 12606.92 115.67 54969.82 88888.00 2012-06-17 21:09:04.875 169 12606.95 115.72 54969.85 88888.00 2012-06-17 21:09:05.000 169 12607.00 115.70 54969.85 88888.00 2012-06-17 21:09:05.125 169 12607.00 115.67 54969.88 88888.00 2012-06-17 21:09:05.250 169 12607.00 115.70 54969.88 88888.00 2012-06-17 21:09:05.375 169 12607.05 115.70 54969.88 88888.00 2012-06-17 21:09:05.500 169 12606.98 115.72 54969.85 88888.00 2012-06-17 21:09:05.625 169 12607.02 115.75 54969.88 88888.00 2012-06-17 21:09:05.750 169 12607.10 115.72 54969.88 88888.00 2012-06-17 21:09:05.875 169 12607.10 115.72 54969.88 88888.00 2012-06-17 21:09:06.000 169 12607.05 115.78 54969.88 88888.00 2012-06-17 21:09:06.125 169 12607.08 115.72 54969.90 88888.00 2012-06-17 21:09:06.250 169 12607.05 115.72 54969.88 88888.00 2012-06-17 21:09:06.375 169 12607.05 115.75 54969.85 88888.00 2012-06-17 21:09:06.500 169 12607.02 115.78 54969.88 88888.00 2012-06-17 21:09:06.625 169 12606.95 115.75 54969.90 88888.00 2012-06-17 21:09:06.750 169 12607.00 115.72 54969.90 88888.00 2012-06-17 21:09:06.875 169 12607.02 115.70 54969.90 88888.00 2012-06-17 21:09:07.000 169 12606.95 115.72 54969.88 88888.00 2012-06-17 21:09:07.125 169 12606.90 115.75 54969.90 88888.00 2012-06-17 21:09:07.250 169 12606.85 115.72 54969.88 88888.00 2012-06-17 21:09:07.375 169 12606.92 115.75 54969.88 88888.00 2012-06-17 21:09:07.500 169 12607.00 115.78 54969.90 88888.00 2012-06-17 21:09:07.625 169 12607.05 115.78 54969.90 88888.00 2012-06-17 21:09:07.750 169 12607.00 115.78 54969.93 88888.00 2012-06-17 21:09:07.875 169 12606.98 115.80 54969.93 88888.00 2012-06-17 21:09:08.000 169 12606.98 115.80 54969.90 88888.00 2012-06-17 21:09:08.125 169 12606.95 115.75 54969.90 88888.00 2012-06-17 21:09:08.250 169 12606.83 115.75 54969.90 88888.00 2012-06-17 21:09:08.375 169 12606.80 115.75 54969.93 88888.00 2012-06-17 21:09:08.500 169 12606.88 115.72 54969.93 88888.00 2012-06-17 21:09:08.625 169 12606.95 115.78 54969.93 88888.00 2012-06-17 21:09:08.750 169 12607.00 115.78 54969.93 88888.00 2012-06-17 21:09:08.875 169 12607.05 115.78 54969.93 88888.00 2012-06-17 21:09:09.000 169 12607.05 115.80 54969.93 88888.00 2012-06-17 21:09:09.125 169 12607.08 115.78 54969.93 88888.00 2012-06-17 21:09:09.250 169 12607.05 115.75 54969.93 88888.00 2012-06-17 21:09:09.375 169 12607.05 115.75 54969.95 88888.00 2012-06-17 21:09:09.500 169 12607.02 115.78 54969.95 88888.00 2012-06-17 21:09:09.625 169 12607.00 115.72 54969.95 88888.00 2012-06-17 21:09:09.750 169 12606.92 115.78 54969.93 88888.00 2012-06-17 21:09:09.875 169 12606.92 115.83 54969.97 88888.00 2012-06-17 21:09:10.000 169 12607.00 115.83 54969.95 88888.00 2012-06-17 21:09:10.125 169 12607.00 115.80 54969.97 88888.00 2012-06-17 21:09:10.250 169 12606.98 115.78 54970.00 88888.00 2012-06-17 21:09:10.375 169 12607.02 115.78 54969.97 88888.00 2012-06-17 21:09:10.500 169 12607.00 115.75 54969.95 88888.00 2012-06-17 21:09:10.625 169 12606.98 115.75 54969.95 88888.00 2012-06-17 21:09:10.750 169 12607.00 115.75 54969.97 88888.00 2012-06-17 21:09:10.875 169 12606.98 115.78 54969.97 88888.00 2012-06-17 21:09:11.000 169 12606.98 115.83 54969.97 88888.00 2012-06-17 21:09:11.125 169 12606.92 115.80 54969.97 88888.00 2012-06-17 21:09:11.250 169 12606.88 115.80 54970.03 88888.00 2012-06-17 21:09:11.375 169 12606.88 115.80 54970.00 88888.00 2012-06-17 21:09:11.500 169 12606.88 115.80 54970.03 88888.00 2012-06-17 21:09:11.625 169 12606.85 115.83 54970.03 88888.00 2012-06-17 21:09:11.750 169 12606.80 115.78 54970.00 88888.00 2012-06-17 21:09:11.875 169 12606.83 115.75 54970.03 88888.00 2012-06-17 21:09:12.000 169 12606.88 115.78 54970.03 88888.00 2012-06-17 21:09:12.125 169 12606.92 115.78 54970.03 88888.00 2012-06-17 21:09:12.250 169 12606.92 115.75 54970.05 88888.00 2012-06-17 21:09:12.375 169 12606.92 115.75 54970.03 88888.00 2012-06-17 21:09:12.500 169 12607.00 115.78 54970.03 88888.00 2012-06-17 21:09:12.625 169 12607.05 115.80 54970.03 88888.00 2012-06-17 21:09:12.750 169 12607.00 115.80 54970.03 88888.00 2012-06-17 21:09:12.875 169 12606.90 115.80 54970.03 88888.00 2012-06-17 21:09:13.000 169 12606.90 115.80 54970.03 88888.00 2012-06-17 21:09:13.125 169 12607.00 115.83 54970.05 88888.00 2012-06-17 21:09:13.250 169 12607.00 115.83 54970.07 88888.00 2012-06-17 21:09:13.375 169 12606.95 115.78 54970.03 88888.00 2012-06-17 21:09:13.500 169 12606.90 115.80 54970.07 88888.00 2012-06-17 21:09:13.625 169 12606.90 115.80 54970.03 88888.00 2012-06-17 21:09:13.750 169 12606.92 115.78 54970.03 88888.00 2012-06-17 21:09:13.875 169 12606.98 115.80 54970.05 88888.00 2012-06-17 21:09:14.000 169 12606.95 115.80 54970.07 88888.00 2012-06-17 21:09:14.125 169 12606.98 115.83 54970.10 88888.00 2012-06-17 21:09:14.250 169 12606.92 115.80 54970.10 88888.00 2012-06-17 21:09:14.375 169 12606.88 115.80 54970.10 88888.00 2012-06-17 21:09:14.500 169 12606.85 115.80 54970.10 88888.00 2012-06-17 21:09:14.625 169 12606.83 115.80 54970.10 88888.00 2012-06-17 21:09:14.750 169 12606.85 115.83 54970.15 88888.00 2012-06-17 21:09:14.875 169 12606.88 115.83 54970.12 88888.00 2012-06-17 21:09:15.000 169 12606.98 115.85 54970.12 88888.00 2012-06-17 21:09:15.125 169 12607.02 115.83 54970.12 88888.00 2012-06-17 21:09:15.250 169 12606.88 115.80 54970.12 88888.00 2012-06-17 21:09:15.375 169 12606.88 115.80 54970.12 88888.00 2012-06-17 21:09:15.500 169 12606.88 115.80 54970.12 88888.00 2012-06-17 21:09:15.625 169 12606.90 115.83 54970.12 88888.00 2012-06-17 21:09:15.750 169 12606.92 115.83 54970.12 88888.00 2012-06-17 21:09:15.875 169 12606.92 115.88 54970.12 88888.00 2012-06-17 21:09:16.000 169 12606.88 115.85 54970.12 88888.00 2012-06-17 21:09:16.125 169 12606.85 115.85 54970.15 88888.00 2012-06-17 21:09:16.250 169 12606.88 115.83 54970.18 88888.00 2012-06-17 21:09:16.375 169 12606.95 115.85 54970.18 88888.00 2012-06-17 21:09:16.500 169 12606.92 115.85 54970.15 88888.00 2012-06-17 21:09:16.625 169 12606.95 115.88 54970.18 88888.00 2012-06-17 21:09:16.750 169 12606.92 115.83 54970.18 88888.00 2012-06-17 21:09:16.875 169 12606.75 115.83 54970.18 88888.00 2012-06-17 21:09:17.000 169 12606.75 115.83 54970.18 88888.00 2012-06-17 21:09:17.125 169 12606.75 115.83 54970.18 88888.00 2012-06-17 21:09:17.250 169 12606.73 115.83 54970.18 88888.00 2012-06-17 21:09:17.375 169 12606.77 115.85 54970.20 88888.00 2012-06-17 21:09:17.500 169 12606.77 115.85 54970.20 88888.00 2012-06-17 21:09:17.625 169 12606.77 115.85 54970.22 88888.00 2012-06-17 21:09:17.750 169 12606.77 115.88 54970.20 88888.00 2012-06-17 21:09:17.875 169 12606.77 115.88 54970.18 88888.00 2012-06-17 21:09:18.000 169 12606.75 115.88 54970.18 88888.00 2012-06-17 21:09:18.125 169 12606.73 115.90 54970.20 88888.00 2012-06-17 21:09:18.250 169 12606.75 115.88 54970.20 88888.00 2012-06-17 21:09:18.375 169 12606.77 115.90 54970.22 88888.00 2012-06-17 21:09:18.500 169 12606.75 115.90 54970.20 88888.00 2012-06-17 21:09:18.625 169 12606.67 115.88 54970.25 88888.00 2012-06-17 21:09:18.750 169 12606.70 115.92 54970.25 88888.00 2012-06-17 21:09:18.875 169 12606.75 115.95 54970.25 88888.00 2012-06-17 21:09:19.000 169 12606.70 115.90 54970.22 88888.00 2012-06-17 21:09:19.125 169 12606.70 115.88 54970.25 88888.00 2012-06-17 21:09:19.250 169 12606.73 115.88 54970.28 88888.00 2012-06-17 21:09:19.375 169 12606.83 115.92 54970.25 88888.00 2012-06-17 21:09:19.500 169 12606.75 115.92 54970.25 88888.00 2012-06-17 21:09:19.625 169 12606.73 115.92 54970.25 88888.00 2012-06-17 21:09:19.750 169 12606.67 115.92 54970.25 88888.00 2012-06-17 21:09:19.875 169 12606.67 115.92 54970.28 88888.00 2012-06-17 21:09:20.000 169 12606.67 115.92 54970.28 88888.00 2012-06-17 21:09:20.125 169 12606.67 115.90 54970.28 88888.00 2012-06-17 21:09:20.250 169 12606.70 115.92 54970.30 88888.00 2012-06-17 21:09:20.375 169 12606.75 115.92 54970.30 88888.00 2012-06-17 21:09:20.500 169 12606.75 115.92 54970.28 88888.00 2012-06-17 21:09:20.625 169 12606.70 115.90 54970.25 88888.00 2012-06-17 21:09:20.750 169 12606.65 115.90 54970.30 88888.00 2012-06-17 21:09:20.875 169 12606.65 115.90 54970.28 88888.00 2012-06-17 21:09:21.000 169 12606.67 115.88 54970.28 88888.00 2012-06-17 21:09:21.125 169 12606.73 115.88 54970.30 88888.00 2012-06-17 21:09:21.250 169 12606.67 115.90 54970.32 88888.00 2012-06-17 21:09:21.375 169 12606.73 115.95 54970.32 88888.00 2012-06-17 21:09:21.500 169 12606.67 115.95 54970.30 88888.00 2012-06-17 21:09:21.625 169 12606.65 115.95 54970.32 88888.00 2012-06-17 21:09:21.750 169 12606.67 115.97 54970.32 88888.00 2012-06-17 21:09:21.875 169 12606.62 115.97 54970.32 88888.00 2012-06-17 21:09:22.000 169 12606.62 115.92 54970.30 88888.00 2012-06-17 21:09:22.125 169 12606.65 115.95 54970.30 88888.00 2012-06-17 21:09:22.250 169 12606.62 115.90 54970.30 88888.00 2012-06-17 21:09:22.375 169 12606.60 115.90 54970.32 88888.00 2012-06-17 21:09:22.500 169 12606.65 115.97 54970.35 88888.00 2012-06-17 21:09:22.625 169 12606.62 115.97 54970.32 88888.00 2012-06-17 21:09:22.750 169 12606.62 115.97 54970.32 88888.00 2012-06-17 21:09:22.875 169 12606.62 115.95 54970.35 88888.00 2012-06-17 21:09:23.000 169 12606.70 115.95 54970.35 88888.00 2012-06-17 21:09:23.125 169 12606.77 115.97 54970.38 88888.00 2012-06-17 21:09:23.250 169 12606.77 115.95 54970.35 88888.00 2012-06-17 21:09:23.375 169 12606.77 116.00 54970.32 88888.00 2012-06-17 21:09:23.500 169 12606.73 116.00 54970.32 88888.00 2012-06-17 21:09:23.625 169 12606.70 115.97 54970.35 88888.00 2012-06-17 21:09:23.750 169 12606.67 115.97 54970.38 88888.00 2012-06-17 21:09:23.875 169 12606.65 115.97 54970.38 88888.00 2012-06-17 21:09:24.000 169 12606.67 115.97 54970.35 88888.00 2012-06-17 21:09:24.125 169 12606.73 115.97 54970.35 88888.00 2012-06-17 21:09:24.250 169 12606.67 116.00 54970.38 88888.00 2012-06-17 21:09:24.375 169 12606.73 116.00 54970.38 88888.00 2012-06-17 21:09:24.500 169 12606.77 116.03 54970.38 88888.00 2012-06-17 21:09:24.625 169 12606.75 116.00 54970.35 88888.00 2012-06-17 21:09:24.750 169 12606.80 115.97 54970.35 88888.00 2012-06-17 21:09:24.875 169 12606.85 116.00 54970.38 88888.00 2012-06-17 21:09:25.000 169 12606.83 115.97 54970.38 88888.00 2012-06-17 21:09:25.125 169 12606.65 115.97 54970.40 88888.00 2012-06-17 21:09:25.250 169 12606.58 116.00 54970.40 88888.00 2012-06-17 21:09:25.375 169 12606.67 116.03 54970.40 88888.00 2012-06-17 21:09:25.500 169 12606.67 116.05 54970.43 88888.00 2012-06-17 21:09:25.625 169 12606.65 116.00 54970.40 88888.00 2012-06-17 21:09:25.750 169 12606.62 115.97 54970.38 88888.00 2012-06-17 21:09:25.875 169 12606.62 115.97 54970.38 88888.00 2012-06-17 21:09:26.000 169 12606.60 115.97 54970.40 88888.00 2012-06-17 21:09:26.125 169 12606.60 115.97 54970.40 88888.00 2012-06-17 21:09:26.250 169 12606.65 115.97 54970.40 88888.00 2012-06-17 21:09:26.375 169 12606.73 116.00 54970.40 88888.00 2012-06-17 21:09:26.500 169 12606.70 116.03 54970.43 88888.00 2012-06-17 21:09:26.625 169 12606.65 116.03 54970.40 88888.00 2012-06-17 21:09:26.750 169 12606.65 116.05 54970.40 88888.00 2012-06-17 21:09:26.875 169 12606.70 116.08 54970.43 88888.00 2012-06-17 21:09:27.000 169 12606.67 116.10 54970.45 88888.00 2012-06-17 21:09:27.125 169 12606.62 116.10 54970.45 88888.00 2012-06-17 21:09:27.250 169 12606.60 116.10 54970.47 88888.00 2012-06-17 21:09:27.375 169 12606.62 116.05 54970.47 88888.00 2012-06-17 21:09:27.500 169 12606.60 116.03 54970.45 88888.00 2012-06-17 21:09:27.625 169 12606.58 116.03 54970.45 88888.00 2012-06-17 21:09:27.750 169 12606.60 116.05 54970.43 88888.00 2012-06-17 21:09:27.875 169 12606.62 116.08 54970.43 88888.00 2012-06-17 21:09:28.000 169 12606.65 116.10 54970.45 88888.00 2012-06-17 21:09:28.125 169 12606.67 116.08 54970.47 88888.00 2012-06-17 21:09:28.250 169 12606.65 116.08 54970.47 88888.00 2012-06-17 21:09:28.375 169 12606.65 116.05 54970.50 88888.00 2012-06-17 21:09:28.500 169 12606.65 116.08 54970.47 88888.00 2012-06-17 21:09:28.625 169 12606.67 116.10 54970.50 88888.00 2012-06-17 21:09:28.750 169 12606.62 116.12 54970.47 88888.00 2012-06-17 21:09:28.875 169 12606.60 116.10 54970.50 88888.00 2012-06-17 21:09:29.000 169 12606.60 116.05 54970.47 88888.00 2012-06-17 21:09:29.125 169 12606.58 116.05 54970.47 88888.00 2012-06-17 21:09:29.250 169 12606.52 116.08 54970.50 88888.00 2012-06-17 21:09:29.375 169 12606.55 116.08 54970.50 88888.00 2012-06-17 21:09:29.500 169 12606.50 116.05 54970.53 88888.00 2012-06-17 21:09:29.625 169 12606.48 116.03 54970.53 88888.00 2012-06-17 21:09:29.750 169 12606.50 116.10 54970.53 88888.00 2012-06-17 21:09:29.875 169 12606.48 116.08 54970.50 88888.00 2012-06-17 21:09:30.000 169 12606.52 116.10 54970.53 88888.00 2012-06-17 21:09:30.125 169 12606.58 116.12 54970.53 88888.00 2012-06-17 21:09:30.250 169 12606.58 116.12 54970.53 88888.00 2012-06-17 21:09:30.375 169 12606.60 116.12 54970.50 88888.00 2012-06-17 21:09:30.500 169 12606.60 116.15 54970.50 88888.00 2012-06-17 21:09:30.625 169 12606.58 116.15 54970.53 88888.00 2012-06-17 21:09:30.750 169 12606.60 116.15 54970.55 88888.00 2012-06-17 21:09:30.875 169 12606.55 116.12 54970.55 88888.00 2012-06-17 21:09:31.000 169 12606.52 116.12 54970.55 88888.00 2012-06-17 21:09:31.125 169 12606.50 116.15 54970.57 88888.00 2012-06-17 21:09:31.250 169 12606.50 116.12 54970.57 88888.00 2012-06-17 21:09:31.375 169 12606.55 116.17 54970.57 88888.00 2012-06-17 21:09:31.500 169 12606.55 116.20 54970.57 88888.00 2012-06-17 21:09:31.625 169 12606.55 116.17 54970.53 88888.00 2012-06-17 21:09:31.750 169 12606.50 116.17 54970.55 88888.00 2012-06-17 21:09:31.875 169 12606.48 116.15 54970.55 88888.00 2012-06-17 21:09:32.000 169 12606.50 116.12 54970.55 88888.00 2012-06-17 21:09:32.125 169 12606.45 116.10 54970.55 88888.00 2012-06-17 21:09:32.250 169 12606.40 116.10 54970.57 88888.00 2012-06-17 21:09:32.375 169 12606.45 116.15 54970.55 88888.00 2012-06-17 21:09:32.500 169 12606.52 116.17 54970.53 88888.00 2012-06-17 21:09:32.625 169 12606.52 116.15 54970.53 88888.00 2012-06-17 21:09:32.750 169 12606.52 116.17 54970.55 88888.00 2012-06-17 21:09:32.875 169 12606.52 116.17 54970.55 88888.00 2012-06-17 21:09:33.000 169 12606.48 116.17 54970.55 88888.00 2012-06-17 21:09:33.125 169 12606.45 116.20 54970.55 88888.00 2012-06-17 21:09:33.250 169 12606.48 116.20 54970.60 88888.00 2012-06-17 21:09:33.375 169 12606.55 116.22 54970.57 88888.00 2012-06-17 21:09:33.500 169 12606.50 116.20 54970.57 88888.00 2012-06-17 21:09:33.625 169 12606.45 116.17 54970.55 88888.00 2012-06-17 21:09:33.750 169 12606.42 116.20 54970.57 88888.00 2012-06-17 21:09:33.875 169 12606.45 116.20 54970.55 88888.00 2012-06-17 21:09:34.000 169 12606.50 116.22 54970.55 88888.00 2012-06-17 21:09:34.125 169 12606.50 116.22 54970.57 88888.00 2012-06-17 21:09:34.250 169 12606.48 116.20 54970.55 88888.00 2012-06-17 21:09:34.375 169 12606.50 116.22 54970.57 88888.00 2012-06-17 21:09:34.500 169 12606.52 116.28 54970.60 88888.00 2012-06-17 21:09:34.625 169 12606.50 116.25 54970.60 88888.00 2012-06-17 21:09:34.750 169 12606.50 116.22 54970.60 88888.00 2012-06-17 21:09:34.875 169 12606.50 116.28 54970.60 88888.00 2012-06-17 21:09:35.000 169 12606.48 116.28 54970.60 88888.00 2012-06-17 21:09:35.125 169 12606.50 116.28 54970.62 88888.00 2012-06-17 21:09:35.250 169 12606.48 116.28 54970.65 88888.00 2012-06-17 21:09:35.375 169 12606.50 116.28 54970.60 88888.00 2012-06-17 21:09:35.500 169 12606.48 116.28 54970.65 88888.00 2012-06-17 21:09:35.625 169 12606.48 116.30 54970.65 88888.00 2012-06-17 21:09:35.750 169 12606.45 116.28 54970.62 88888.00 2012-06-17 21:09:35.875 169 12606.50 116.28 54970.62 88888.00 2012-06-17 21:09:36.000 169 12606.50 116.33 54970.62 88888.00 2012-06-17 21:09:36.125 169 12606.45 116.40 54970.65 88888.00 2012-06-17 21:09:36.250 169 12606.45 116.35 54970.65 88888.00 2012-06-17 21:09:36.375 169 12606.45 116.33 54970.65 88888.00 2012-06-17 21:09:36.500 169 12606.42 116.33 54970.62 88888.00 2012-06-17 21:09:36.625 169 12606.50 116.35 54970.65 88888.00 2012-06-17 21:09:36.750 169 12606.52 116.40 54970.68 88888.00 2012-06-17 21:09:36.875 169 12606.48 116.38 54970.70 88888.00 2012-06-17 21:09:37.000 169 12606.50 116.38 54970.68 88888.00 2012-06-17 21:09:37.125 169 12606.55 116.38 54970.65 88888.00 2012-06-17 21:09:37.250 169 12606.52 116.35 54970.65 88888.00 2012-06-17 21:09:37.375 169 12606.58 116.40 54970.65 88888.00 2012-06-17 21:09:37.500 169 12606.52 116.42 54970.65 88888.00 2012-06-17 21:09:37.625 169 12606.50 116.40 54970.62 88888.00 2012-06-17 21:09:37.750 169 12606.50 116.42 54970.62 88888.00 2012-06-17 21:09:37.875 169 12606.50 116.40 54970.65 88888.00 2012-06-17 21:09:38.000 169 12606.48 116.40 54970.65 88888.00 2012-06-17 21:09:38.125 169 12606.45 116.42 54970.65 88888.00 2012-06-17 21:09:38.250 169 12606.42 116.45 54970.68 88888.00 2012-06-17 21:09:38.375 169 12606.50 116.45 54970.65 88888.00 2012-06-17 21:09:38.500 169 12606.42 116.42 54970.65 88888.00 2012-06-17 21:09:38.625 169 12606.42 116.45 54970.65 88888.00 2012-06-17 21:09:38.750 169 12606.45 116.47 54970.68 88888.00 2012-06-17 21:09:38.875 169 12606.55 116.47 54970.65 88888.00 2012-06-17 21:09:39.000 169 12606.52 116.45 54970.65 88888.00 2012-06-17 21:09:39.125 169 12606.52 116.47 54970.68 88888.00 2012-06-17 21:09:39.250 169 12606.52 116.45 54970.68 88888.00 2012-06-17 21:09:39.375 169 12606.50 116.50 54970.65 88888.00 2012-06-17 21:09:39.500 169 12606.45 116.53 54970.70 88888.00 2012-06-17 21:09:39.625 169 12606.48 116.50 54970.70 88888.00 2012-06-17 21:09:39.750 169 12606.45 116.47 54970.70 88888.00 2012-06-17 21:09:39.875 169 12606.42 116.47 54970.68 88888.00 2012-06-17 21:09:40.000 169 12606.48 116.50 54970.70 88888.00 2012-06-17 21:09:40.125 169 12606.48 116.58 54970.75 88888.00 2012-06-17 21:09:40.250 169 12606.38 116.55 54970.72 88888.00 2012-06-17 21:09:40.375 169 12606.40 116.50 54970.70 88888.00 2012-06-17 21:09:40.500 169 12606.42 116.58 54970.72 88888.00 2012-06-17 21:09:40.625 169 12606.42 116.58 54970.70 88888.00 2012-06-17 21:09:40.750 169 12606.40 116.62 54970.70 88888.00 2012-06-17 21:09:40.875 169 12606.42 116.62 54970.72 88888.00 2012-06-17 21:09:41.000 169 12606.40 116.60 54970.72 88888.00 2012-06-17 21:09:41.125 169 12606.45 116.62 54970.72 88888.00 2012-06-17 21:09:41.250 169 12606.40 116.62 54970.68 88888.00 2012-06-17 21:09:41.375 169 12606.42 116.62 54970.70 88888.00 2012-06-17 21:09:41.500 169 12606.42 116.60 54970.68 88888.00 2012-06-17 21:09:41.625 169 12606.45 116.60 54970.70 88888.00 2012-06-17 21:09:41.750 169 12606.48 116.65 54970.75 88888.00 2012-06-17 21:09:41.875 169 12606.45 116.65 54970.75 88888.00 2012-06-17 21:09:42.000 169 12606.42 116.65 54970.72 88888.00 2012-06-17 21:09:42.125 169 12606.48 116.65 54970.75 88888.00 2012-06-17 21:09:42.250 169 12606.45 116.67 54970.72 88888.00 2012-06-17 21:09:42.375 169 12606.45 116.67 54970.75 88888.00 2012-06-17 21:09:42.500 169 12606.42 116.70 54970.72 88888.00 2012-06-17 21:09:42.625 169 12606.42 116.72 54970.78 88888.00 2012-06-17 21:09:42.750 169 12606.40 116.75 54970.80 88888.00 2012-06-17 21:09:42.875 169 12606.30 116.75 54970.78 88888.00 2012-06-17 21:09:43.000 169 12606.30 116.72 54970.75 88888.00 2012-06-17 21:09:43.125 169 12606.33 116.72 54970.78 88888.00 2012-06-17 21:09:43.250 169 12606.35 116.75 54970.78 88888.00 2012-06-17 21:09:43.375 169 12606.38 116.75 54970.78 88888.00 2012-06-17 21:09:43.500 169 12606.40 116.72 54970.78 88888.00 2012-06-17 21:09:43.625 169 12606.42 116.75 54970.75 88888.00 2012-06-17 21:09:43.750 169 12606.42 116.78 54970.72 88888.00 2012-06-17 21:09:43.875 169 12606.42 116.78 54970.72 88888.00 2012-06-17 21:09:44.000 169 12606.45 116.78 54970.72 88888.00 2012-06-17 21:09:44.125 169 12606.48 116.78 54970.72 88888.00 2012-06-17 21:09:44.250 169 12606.52 116.78 54970.75 88888.00 2012-06-17 21:09:44.375 169 12606.55 116.78 54970.72 88888.00 2012-06-17 21:09:44.500 169 12606.48 116.80 54970.75 88888.00 2012-06-17 21:09:44.625 169 12606.45 116.83 54970.75 88888.00 2012-06-17 21:09:44.750 169 12606.45 116.83 54970.75 88888.00 2012-06-17 21:09:44.875 169 12606.42 116.78 54970.72 88888.00 2012-06-17 21:09:45.000 169 12606.45 116.75 54970.72 88888.00 2012-06-17 21:09:45.125 169 12606.45 116.80 54970.75 88888.00 2012-06-17 21:09:45.250 169 12606.45 116.85 54970.80 88888.00 2012-06-17 21:09:45.375 169 12606.55 116.88 54970.80 88888.00 2012-06-17 21:09:45.500 169 12606.52 116.88 54970.75 88888.00 2012-06-17 21:09:45.625 169 12606.48 116.88 54970.75 88888.00 2012-06-17 21:09:45.750 169 12606.48 116.85 54970.78 88888.00 2012-06-17 21:09:45.875 169 12606.48 116.88 54970.80 88888.00 2012-06-17 21:09:46.000 169 12606.45 116.88 54970.78 88888.00 2012-06-17 21:09:46.125 169 12606.40 116.88 54970.75 88888.00 2012-06-17 21:09:46.250 169 12606.45 116.88 54970.70 88888.00 2012-06-17 21:09:46.375 169 12606.50 116.90 54970.72 88888.00 2012-06-17 21:09:46.500 169 12606.45 116.92 54970.78 88888.00 2012-06-17 21:09:46.625 169 12606.50 116.95 54970.75 88888.00 2012-06-17 21:09:46.750 169 12606.45 116.92 54970.75 88888.00 2012-06-17 21:09:46.875 169 12606.42 116.95 54970.75 88888.00 2012-06-17 21:09:47.000 169 12606.40 116.95 54970.72 88888.00 2012-06-17 21:09:47.125 169 12606.45 116.92 54970.72 88888.00 2012-06-17 21:09:47.250 169 12606.45 116.90 54970.72 88888.00 2012-06-17 21:09:47.375 169 12606.50 116.92 54970.75 88888.00 2012-06-17 21:09:47.500 169 12606.52 116.97 54970.72 88888.00 2012-06-17 21:09:47.625 169 12606.52 117.00 54970.75 88888.00 2012-06-17 21:09:47.750 169 12606.52 117.00 54970.78 88888.00 2012-06-17 21:09:47.875 169 12606.50 117.00 54970.80 88888.00 2012-06-17 21:09:48.000 169 12606.50 117.00 54970.78 88888.00 2012-06-17 21:09:48.125 169 12606.58 116.97 54970.80 88888.00 2012-06-17 21:09:48.250 169 12606.52 116.97 54970.80 88888.00 2012-06-17 21:09:48.375 169 12606.48 116.97 54970.78 88888.00 2012-06-17 21:09:48.500 169 12606.45 117.00 54970.80 88888.00 2012-06-17 21:09:48.625 169 12606.52 117.03 54970.78 88888.00 2012-06-17 21:09:48.750 169 12606.52 117.03 54970.78 88888.00 2012-06-17 21:09:48.875 169 12606.48 117.00 54970.80 88888.00 2012-06-17 21:09:49.000 169 12606.48 117.03 54970.80 88888.00 2012-06-17 21:09:49.125 169 12606.50 117.08 54970.80 88888.00 2012-06-17 21:09:49.250 169 12606.48 117.03 54970.80 88888.00 2012-06-17 21:09:49.375 169 12606.50 117.05 54970.80 88888.00 2012-06-17 21:09:49.500 169 12606.48 117.08 54970.80 88888.00 2012-06-17 21:09:49.625 169 12606.45 117.08 54970.80 88888.00 2012-06-17 21:09:49.750 169 12606.45 117.05 54970.82 88888.00 2012-06-17 21:09:49.875 169 12606.42 117.10 54970.82 88888.00 2012-06-17 21:09:50.000 169 12606.48 117.08 54970.80 88888.00 2012-06-17 21:09:50.125 169 12606.50 117.08 54970.82 88888.00 2012-06-17 21:09:50.250 169 12606.58 117.05 54970.80 88888.00 2012-06-17 21:09:50.375 169 12606.65 117.05 54970.80 88888.00 2012-06-17 21:09:50.500 169 12606.67 117.08 54970.78 88888.00 2012-06-17 21:09:50.625 169 12606.62 117.10 54970.80 88888.00 2012-06-17 21:09:50.750 169 12606.58 117.10 54970.82 88888.00 2012-06-17 21:09:50.875 169 12606.55 117.10 54970.78 88888.00 2012-06-17 21:09:51.000 169 12606.58 117.08 54970.78 88888.00 2012-06-17 21:09:51.125 169 12606.65 117.10 54970.75 88888.00 2012-06-17 21:09:51.250 169 12606.60 117.10 54970.78 88888.00 2012-06-17 21:09:51.375 169 12606.65 117.12 54970.78 88888.00 2012-06-17 21:09:51.500 169 12606.67 117.12 54970.78 88888.00 2012-06-17 21:09:51.625 169 12606.70 117.15 54970.75 88888.00 2012-06-17 21:09:51.750 169 12606.70 117.15 54970.75 88888.00 2012-06-17 21:09:51.875 169 12606.75 117.15 54970.78 88888.00 2012-06-17 21:09:52.000 169 12606.75 117.17 54970.80 88888.00 2012-06-17 21:09:52.125 169 12606.73 117.20 54970.80 88888.00 2012-06-17 21:09:52.250 169 12606.73 117.22 54970.80 88888.00 2012-06-17 21:09:52.375 169 12606.75 117.22 54970.80 88888.00 2012-06-17 21:09:52.500 169 12606.70 117.22 54970.80 88888.00 2012-06-17 21:09:52.625 169 12606.70 117.22 54970.80 88888.00 2012-06-17 21:09:52.750 169 12606.65 117.17 54970.78 88888.00 2012-06-17 21:09:52.875 169 12606.60 117.20 54970.80 88888.00 2012-06-17 21:09:53.000 169 12606.65 117.20 54970.80 88888.00 2012-06-17 21:09:53.125 169 12606.73 117.20 54970.80 88888.00 2012-06-17 21:09:53.250 169 12606.75 117.22 54970.78 88888.00 2012-06-17 21:09:53.375 169 12606.70 117.22 54970.78 88888.00 2012-06-17 21:09:53.500 169 12606.67 117.25 54970.80 88888.00 2012-06-17 21:09:53.625 169 12606.75 117.25 54970.80 88888.00 2012-06-17 21:09:53.750 169 12606.77 117.25 54970.80 88888.00 2012-06-17 21:09:53.875 169 12606.73 117.25 54970.78 88888.00 2012-06-17 21:09:54.000 169 12606.62 117.25 54970.78 88888.00 2012-06-17 21:09:54.125 169 12606.70 117.28 54970.82 88888.00 2012-06-17 21:09:54.250 169 12606.62 117.28 54970.85 88888.00 2012-06-17 21:09:54.375 169 12606.65 117.25 54970.82 88888.00 2012-06-17 21:09:54.500 169 12606.67 117.33 54970.82 88888.00 2012-06-17 21:09:54.625 169 12606.65 117.33 54970.80 88888.00 2012-06-17 21:09:54.750 169 12606.58 117.33 54970.82 88888.00 2012-06-17 21:09:54.875 169 12606.60 117.30 54970.80 88888.00 2012-06-17 21:09:55.000 169 12606.70 117.28 54970.78 88888.00 2012-06-17 21:09:55.125 169 12606.75 117.35 54970.80 88888.00 2012-06-17 21:09:55.250 169 12606.80 117.38 54970.82 88888.00 2012-06-17 21:09:55.375 169 12606.85 117.38 54970.82 88888.00 2012-06-17 21:09:55.500 169 12606.85 117.38 54970.85 88888.00 2012-06-17 21:09:55.625 169 12606.80 117.38 54970.80 88888.00 2012-06-17 21:09:55.750 169 12606.80 117.38 54970.80 88888.00 2012-06-17 21:09:55.875 169 12606.75 117.33 54970.80 88888.00 2012-06-17 21:09:56.000 169 12606.77 117.33 54970.80 88888.00 2012-06-17 21:09:56.125 169 12606.80 117.33 54970.78 88888.00 2012-06-17 21:09:56.250 169 12606.73 117.33 54970.82 88888.00 2012-06-17 21:09:56.375 169 12606.75 117.33 54970.78 88888.00 2012-06-17 21:09:56.500 169 12606.80 117.38 54970.82 88888.00 2012-06-17 21:09:56.625 169 12606.83 117.38 54970.80 88888.00 2012-06-17 21:09:56.750 169 12606.83 117.38 54970.78 88888.00 2012-06-17 21:09:56.875 169 12606.75 117.35 54970.80 88888.00 2012-06-17 21:09:57.000 169 12606.73 117.38 54970.75 88888.00 2012-06-17 21:09:57.125 169 12606.75 117.40 54970.78 88888.00 2012-06-17 21:09:57.250 169 12606.73 117.38 54970.78 88888.00 2012-06-17 21:09:57.375 169 12606.73 117.38 54970.78 88888.00 2012-06-17 21:09:57.500 169 12606.77 117.38 54970.78 88888.00 2012-06-17 21:09:57.625 169 12606.80 117.42 54970.80 88888.00 2012-06-17 21:09:57.750 169 12606.70 117.42 54970.80 88888.00 2012-06-17 21:09:57.875 169 12606.70 117.42 54970.78 88888.00 2012-06-17 21:09:58.000 169 12606.77 117.42 54970.75 88888.00 2012-06-17 21:09:58.125 169 12606.88 117.45 54970.78 88888.00 2012-06-17 21:09:58.250 169 12606.88 117.47 54970.78 88888.00 2012-06-17 21:09:58.375 169 12606.85 117.50 54970.80 88888.00 2012-06-17 21:09:58.500 169 12606.83 117.53 54970.80 88888.00 2012-06-17 21:09:58.625 169 12606.77 117.53 54970.80 88888.00 2012-06-17 21:09:58.750 169 12606.80 117.53 54970.80 88888.00 2012-06-17 21:09:58.875 169 12606.80 117.50 54970.78 88888.00 2012-06-17 21:09:59.000 169 12606.80 117.50 54970.78 88888.00 2012-06-17 21:09:59.125 169 12606.83 117.55 54970.82 88888.00 2012-06-17 21:09:59.250 169 12606.85 117.55 54970.82 88888.00 2012-06-17 21:09:59.375 169 12606.90 117.55 54970.75 88888.00 2012-06-17 21:09:59.500 169 12606.83 117.53 54970.78 88888.00 2012-06-17 21:09:59.625 169 12606.83 117.50 54970.78 88888.00 2012-06-17 21:09:59.750 169 12606.85 117.47 54970.78 88888.00 2012-06-17 21:09:59.875 169 12606.85 117.50 54970.75 88888.00 2012-06-17 21:10:00.000 169 12606.90 117.53 54970.75 88888.00 2012-06-17 21:10:00.125 169 12606.98 117.53 54970.78 88888.00 2012-06-17 21:10:00.250 169 12606.90 117.55 54970.75 88888.00 2012-06-17 21:10:00.375 169 12606.90 117.53 54970.75 88888.00 2012-06-17 21:10:00.500 169 12606.88 117.53 54970.78 88888.00 2012-06-17 21:10:00.625 169 12606.85 117.55 54970.78 88888.00 2012-06-17 21:10:00.750 169 12606.83 117.55 54970.78 88888.00 2012-06-17 21:10:00.875 169 12606.83 117.55 54970.75 88888.00 2012-06-17 21:10:01.000 169 12606.92 117.58 54970.75 88888.00 2012-06-17 21:10:01.125 169 12606.92 117.60 54970.75 88888.00 2012-06-17 21:10:01.250 169 12606.83 117.58 54970.80 88888.00 2012-06-17 21:10:01.375 169 12606.88 117.60 54970.78 88888.00 2012-06-17 21:10:01.500 169 12606.92 117.60 54970.78 88888.00 2012-06-17 21:10:01.625 169 12606.92 117.62 54970.75 88888.00 2012-06-17 21:10:01.750 169 12606.90 117.65 54970.78 88888.00 2012-06-17 21:10:01.875 169 12606.95 117.65 54970.78 88888.00 2012-06-17 21:10:02.000 169 12606.98 117.62 54970.72 88888.00 2012-06-17 21:10:02.125 169 12606.95 117.65 54970.70 88888.00 2012-06-17 21:10:02.250 169 12606.85 117.62 54970.72 88888.00 2012-06-17 21:10:02.375 169 12606.88 117.65 54970.75 88888.00 2012-06-17 21:10:02.500 169 12606.90 117.70 54970.80 88888.00 2012-06-17 21:10:02.625 169 12606.92 117.70 54970.80 88888.00 2012-06-17 21:10:02.750 169 12606.88 117.62 54970.78 88888.00 2012-06-17 21:10:02.875 169 12606.88 117.62 54970.75 88888.00 2012-06-17 21:10:03.000 169 12606.92 117.65 54970.75 88888.00 2012-06-17 21:10:03.125 169 12606.95 117.65 54970.75 88888.00 2012-06-17 21:10:03.250 169 12606.92 117.67 54970.75 88888.00 2012-06-17 21:10:03.375 169 12606.90 117.70 54970.75 88888.00 2012-06-17 21:10:03.500 169 12606.85 117.70 54970.75 88888.00 2012-06-17 21:10:03.625 169 12606.80 117.75 54970.75 88888.00 2012-06-17 21:10:03.750 169 12606.90 117.78 54970.75 88888.00 2012-06-17 21:10:03.875 169 12606.92 117.75 54970.72 88888.00 2012-06-17 21:10:04.000 169 12606.92 117.72 54970.70 88888.00 2012-06-17 21:10:04.125 169 12606.92 117.72 54970.72 88888.00 2012-06-17 21:10:04.250 169 12606.92 117.78 54970.78 88888.00 2012-06-17 21:10:04.375 169 12606.95 117.78 54970.75 88888.00 2012-06-17 21:10:04.500 169 12606.88 117.78 54970.75 88888.00 2012-06-17 21:10:04.625 169 12606.88 117.80 54970.75 88888.00 2012-06-17 21:10:04.750 169 12606.88 117.75 54970.75 88888.00 2012-06-17 21:10:04.875 169 12606.88 117.78 54970.75 88888.00 2012-06-17 21:10:05.000 169 12606.88 117.78 54970.75 88888.00 2012-06-17 21:10:05.125 169 12606.92 117.78 54970.72 88888.00 2012-06-17 21:10:05.250 169 12606.90 117.78 54970.75 88888.00 2012-06-17 21:10:05.375 169 12606.92 117.78 54970.72 88888.00 2012-06-17 21:10:05.500 169 12606.92 117.78 54970.72 88888.00 2012-06-17 21:10:05.625 169 12607.00 117.80 54970.70 88888.00 2012-06-17 21:10:05.750 169 12606.95 117.88 54970.75 88888.00 2012-06-17 21:10:05.875 169 12606.95 117.85 54970.72 88888.00 2012-06-17 21:10:06.000 169 12607.02 117.85 54970.70 88888.00 2012-06-17 21:10:06.125 169 12607.08 117.88 54970.75 88888.00 2012-06-17 21:10:06.250 169 12607.08 117.83 54970.78 88888.00 2012-06-17 21:10:06.375 169 12607.10 117.88 54970.80 88888.00 2012-06-17 21:10:06.500 169 12607.08 117.83 54970.75 88888.00 2012-06-17 21:10:06.625 169 12607.00 117.85 54970.75 88888.00 2012-06-17 21:10:06.750 169 12606.95 117.85 54970.75 88888.00 2012-06-17 21:10:06.875 169 12606.92 117.83 54970.72 88888.00 2012-06-17 21:10:07.000 169 12606.95 117.85 54970.72 88888.00 2012-06-17 21:10:07.125 169 12606.98 117.88 54970.75 88888.00 2012-06-17 21:10:07.250 169 12606.92 117.88 54970.75 88888.00 2012-06-17 21:10:07.375 169 12606.98 117.90 54970.75 88888.00 2012-06-17 21:10:07.500 169 12606.95 117.92 54970.75 88888.00 2012-06-17 21:10:07.625 169 12606.98 117.90 54970.75 88888.00 2012-06-17 21:10:07.750 169 12607.00 117.90 54970.72 88888.00 2012-06-17 21:10:07.875 169 12606.98 117.88 54970.75 88888.00 2012-06-17 21:10:08.000 169 12606.98 117.88 54970.72 88888.00 2012-06-17 21:10:08.125 169 12607.02 117.90 54970.75 88888.00 2012-06-17 21:10:08.250 169 12606.95 117.90 54970.72 88888.00 2012-06-17 21:10:08.375 169 12606.98 117.92 54970.72 88888.00 2012-06-17 21:10:08.500 169 12607.02 118.00 54970.72 88888.00 2012-06-17 21:10:08.625 169 12607.05 118.03 54970.75 88888.00 2012-06-17 21:10:08.750 169 12607.02 118.03 54970.75 88888.00 2012-06-17 21:10:08.875 169 12607.08 118.05 54970.75 88888.00 2012-06-17 21:10:09.000 169 12607.02 118.03 54970.72 88888.00 2012-06-17 21:10:09.125 169 12606.92 118.05 54970.72 88888.00 2012-06-17 21:10:09.250 169 12606.90 118.03 54970.72 88888.00 2012-06-17 21:10:09.375 169 12606.98 118.10 54970.72 88888.00 2012-06-17 21:10:09.500 169 12607.02 118.08 54970.70 88888.00 2012-06-17 21:10:09.625 169 12607.02 118.05 54970.70 88888.00 2012-06-17 21:10:09.750 169 12607.00 118.08 54970.72 88888.00 2012-06-17 21:10:09.875 169 12606.98 118.08 54970.72 88888.00 2012-06-17 21:10:10.000 169 12606.98 118.08 54970.72 88888.00 2012-06-17 21:10:10.125 169 12606.95 118.10 54970.72 88888.00 2012-06-17 21:10:10.250 169 12606.92 118.12 54970.72 88888.00 2012-06-17 21:10:10.375 169 12606.95 118.12 54970.72 88888.00 2012-06-17 21:10:10.500 169 12607.00 118.12 54970.72 88888.00 2012-06-17 21:10:10.625 169 12607.02 118.15 54970.72 88888.00 2012-06-17 21:10:10.750 169 12607.00 118.17 54970.72 88888.00 2012-06-17 21:10:10.875 169 12606.98 118.15 54970.72 88888.00 2012-06-17 21:10:11.000 169 12606.98 118.17 54970.72 88888.00 2012-06-17 21:10:11.125 169 12606.95 118.20 54970.72 88888.00 2012-06-17 21:10:11.250 169 12606.92 118.17 54970.70 88888.00 2012-06-17 21:10:11.375 169 12607.02 118.20 54970.70 88888.00 2012-06-17 21:10:11.500 169 12607.08 118.22 54970.72 88888.00 2012-06-17 21:10:11.625 169 12607.05 118.20 54970.68 88888.00 2012-06-17 21:10:11.750 169 12607.02 118.22 54970.68 88888.00 2012-06-17 21:10:11.875 169 12607.02 118.22 54970.68 88888.00 2012-06-17 21:10:12.000 169 12607.10 118.20 54970.68 88888.00 2012-06-17 21:10:12.125 169 12607.10 118.17 54970.68 88888.00 2012-06-17 21:10:12.250 169 12607.08 118.22 54970.70 88888.00 2012-06-17 21:10:12.375 169 12607.08 118.25 54970.68 88888.00 2012-06-17 21:10:12.500 169 12607.08 118.28 54970.68 88888.00 2012-06-17 21:10:12.625 169 12607.10 118.25 54970.65 88888.00 2012-06-17 21:10:12.750 169 12607.10 118.25 54970.65 88888.00 2012-06-17 21:10:12.875 169 12607.10 118.28 54970.68 88888.00 2012-06-17 21:10:13.000 169 12607.20 118.28 54970.68 88888.00 2012-06-17 21:10:13.125 169 12607.17 118.33 54970.70 88888.00 2012-06-17 21:10:13.250 169 12607.05 118.33 54970.72 88888.00 2012-06-17 21:10:13.375 169 12607.05 118.30 54970.70 88888.00 2012-06-17 21:10:13.500 169 12607.02 118.33 54970.70 88888.00 2012-06-17 21:10:13.625 169 12607.02 118.30 54970.70 88888.00 2012-06-17 21:10:13.750 169 12607.02 118.30 54970.65 88888.00 2012-06-17 21:10:13.875 169 12607.02 118.30 54970.65 88888.00 2012-06-17 21:10:14.000 169 12607.10 118.35 54970.65 88888.00 2012-06-17 21:10:14.125 169 12607.10 118.38 54970.68 88888.00 2012-06-17 21:10:14.250 169 12607.05 118.33 54970.68 88888.00 2012-06-17 21:10:14.375 169 12607.08 118.35 54970.68 88888.00 2012-06-17 21:10:14.500 169 12607.10 118.38 54970.70 88888.00 2012-06-17 21:10:14.625 169 12607.12 118.38 54970.68 88888.00 2012-06-17 21:10:14.750 169 12607.10 118.38 54970.65 88888.00 2012-06-17 21:10:14.875 169 12607.10 118.38 54970.65 88888.00 2012-06-17 21:10:15.000 169 12607.10 118.40 54970.65 88888.00 2012-06-17 21:10:15.125 169 12607.12 118.42 54970.65 88888.00 2012-06-17 21:10:15.250 169 12607.05 118.40 54970.65 88888.00 2012-06-17 21:10:15.375 169 12607.10 118.40 54970.65 88888.00 2012-06-17 21:10:15.500 169 12607.10 118.40 54970.65 88888.00 2012-06-17 21:10:15.625 169 12607.05 118.45 54970.65 88888.00 2012-06-17 21:10:15.750 169 12607.00 118.42 54970.68 88888.00 2012-06-17 21:10:15.875 169 12607.02 118.42 54970.68 88888.00 2012-06-17 21:10:16.000 169 12607.10 118.45 54970.65 88888.00 2012-06-17 21:10:16.125 169 12607.05 118.47 54970.68 88888.00 2012-06-17 21:10:16.250 169 12607.05 118.42 54970.65 88888.00 2012-06-17 21:10:16.375 169 12607.10 118.42 54970.65 88888.00 2012-06-17 21:10:16.500 169 12607.12 118.42 54970.65 88888.00 2012-06-17 21:10:16.625 169 12607.10 118.45 54970.65 88888.00 2012-06-17 21:10:16.750 169 12607.08 118.47 54970.65 88888.00 2012-06-17 21:10:16.875 169 12607.12 118.50 54970.68 88888.00 2012-06-17 21:10:17.000 169 12607.15 118.50 54970.65 88888.00 2012-06-17 21:10:17.125 169 12607.12 118.50 54970.65 88888.00 2012-06-17 21:10:17.250 169 12606.98 118.50 54970.62 88888.00 2012-06-17 21:10:17.375 169 12607.02 118.50 54970.62 88888.00 2012-06-17 21:10:17.500 169 12607.10 118.47 54970.62 88888.00 2012-06-17 21:10:17.625 169 12607.10 118.45 54970.65 88888.00 2012-06-17 21:10:17.750 169 12607.12 118.50 54970.62 88888.00 2012-06-17 21:10:17.875 169 12607.15 118.60 54970.65 88888.00 2012-06-17 21:10:18.000 169 12607.17 118.62 54970.62 88888.00 2012-06-17 21:10:18.125 169 12607.15 118.58 54970.62 88888.00 2012-06-17 21:10:18.250 169 12607.12 118.58 54970.62 88888.00 2012-06-17 21:10:18.375 169 12607.15 118.58 54970.62 88888.00 2012-06-17 21:10:18.500 169 12607.17 118.60 54970.65 88888.00 2012-06-17 21:10:18.625 169 12607.23 118.65 54970.62 88888.00 2012-06-17 21:10:18.750 169 12607.25 118.62 54970.60 88888.00 2012-06-17 21:10:18.875 169 12607.23 118.62 54970.57 88888.00 2012-06-17 21:10:19.000 169 12607.30 118.62 54970.60 88888.00 2012-06-17 21:10:19.125 169 12607.25 118.62 54970.60 88888.00 2012-06-17 21:10:19.250 169 12607.20 118.62 54970.62 88888.00 2012-06-17 21:10:19.375 169 12607.23 118.65 54970.62 88888.00 2012-06-17 21:10:19.500 169 12607.17 118.67 54970.57 88888.00 2012-06-17 21:10:19.625 169 12607.17 118.70 54970.60 88888.00 2012-06-17 21:10:19.750 169 12607.15 118.67 54970.57 88888.00 2012-06-17 21:10:19.875 169 12607.15 118.67 54970.60 88888.00 2012-06-17 21:10:20.000 169 12607.17 118.67 54970.55 88888.00 2012-06-17 21:10:20.125 169 12607.23 118.70 54970.55 88888.00 2012-06-17 21:10:20.250 169 12607.17 118.72 54970.57 88888.00 2012-06-17 21:10:20.375 169 12607.20 118.72 54970.62 88888.00 2012-06-17 21:10:20.500 169 12607.20 118.75 54970.60 88888.00 2012-06-17 21:10:20.625 169 12607.27 118.75 54970.57 88888.00 2012-06-17 21:10:20.750 169 12607.30 118.75 54970.57 88888.00 2012-06-17 21:10:20.875 169 12607.23 118.75 54970.57 88888.00 2012-06-17 21:10:21.000 169 12607.27 118.75 54970.55 88888.00 2012-06-17 21:10:21.125 169 12607.35 118.78 54970.57 88888.00 2012-06-17 21:10:21.250 169 12607.30 118.75 54970.55 88888.00 2012-06-17 21:10:21.375 169 12607.25 118.80 54970.60 88888.00 2012-06-17 21:10:21.500 169 12607.25 118.80 54970.57 88888.00 2012-06-17 21:10:21.625 169 12607.23 118.80 54970.57 88888.00 2012-06-17 21:10:21.750 169 12607.27 118.80 54970.55 88888.00 2012-06-17 21:10:21.875 169 12607.33 118.83 54970.57 88888.00 2012-06-17 21:10:22.000 169 12607.30 118.80 54970.55 88888.00 2012-06-17 21:10:22.125 169 12607.30 118.83 54970.55 88888.00 2012-06-17 21:10:22.250 169 12607.27 118.75 54970.53 88888.00 2012-06-17 21:10:22.375 169 12607.27 118.78 54970.55 88888.00 2012-06-17 21:10:22.500 169 12607.33 118.85 54970.57 88888.00 2012-06-17 21:10:22.625 169 12607.30 118.88 54970.55 88888.00 2012-06-17 21:10:22.750 169 12607.30 118.85 54970.55 88888.00 2012-06-17 21:10:22.875 169 12607.27 118.83 54970.53 88888.00 2012-06-17 21:10:23.000 169 12607.27 118.83 54970.50 88888.00 2012-06-17 21:10:23.125 169 12607.33 118.85 54970.53 88888.00 2012-06-17 21:10:23.250 169 12607.23 118.88 54970.55 88888.00 2012-06-17 21:10:23.375 169 12607.27 118.88 54970.55 88888.00 2012-06-17 21:10:23.500 169 12607.30 118.90 54970.55 88888.00 2012-06-17 21:10:23.625 169 12607.30 118.92 54970.57 88888.00 2012-06-17 21:10:23.750 169 12607.35 118.92 54970.53 88888.00 2012-06-17 21:10:23.875 169 12607.30 118.88 54970.50 88888.00 2012-06-17 21:10:24.000 169 12607.27 118.88 54970.50 88888.00 2012-06-17 21:10:24.125 169 12607.35 118.90 54970.50 88888.00 2012-06-17 21:10:24.250 169 12607.33 118.90 54970.50 88888.00 2012-06-17 21:10:24.375 169 12607.35 118.90 54970.50 88888.00 2012-06-17 21:10:24.500 169 12607.38 118.92 54970.50 88888.00 2012-06-17 21:10:24.625 169 12607.35 118.95 54970.50 88888.00 2012-06-17 21:10:24.750 169 12607.33 118.92 54970.50 88888.00 2012-06-17 21:10:24.875 169 12607.35 118.92 54970.50 88888.00 2012-06-17 21:10:25.000 169 12607.38 118.97 54970.50 88888.00 2012-06-17 21:10:25.125 169 12607.35 118.90 54970.47 88888.00 2012-06-17 21:10:25.250 169 12607.33 118.90 54970.47 88888.00 2012-06-17 21:10:25.375 169 12607.40 118.90 54970.47 88888.00 2012-06-17 21:10:25.500 169 12607.35 118.90 54970.47 88888.00 2012-06-17 21:10:25.625 169 12607.38 118.95 54970.47 88888.00 2012-06-17 21:10:25.750 169 12607.38 118.95 54970.45 88888.00 2012-06-17 21:10:25.875 169 12607.40 118.95 54970.47 88888.00 2012-06-17 21:10:26.000 169 12607.45 118.97 54970.47 88888.00 2012-06-17 21:10:26.125 169 12607.48 119.00 54970.47 88888.00 2012-06-17 21:10:26.250 169 12607.45 118.97 54970.47 88888.00 2012-06-17 21:10:26.375 169 12607.48 118.97 54970.47 88888.00 2012-06-17 21:10:26.500 169 12607.48 119.05 54970.50 88888.00 2012-06-17 21:10:26.625 169 12607.50 119.08 54970.50 88888.00 2012-06-17 21:10:26.750 169 12607.50 119.08 54970.47 88888.00 2012-06-17 21:10:26.875 169 12607.50 119.03 54970.45 88888.00 2012-06-17 21:10:27.000 169 12607.60 119.03 54970.43 88888.00 2012-06-17 21:10:27.125 169 12607.62 119.08 54970.45 88888.00 2012-06-17 21:10:27.250 169 12607.58 119.05 54970.45 88888.00 2012-06-17 21:10:27.375 169 12607.60 119.08 54970.45 88888.00 2012-06-17 21:10:27.500 169 12607.55 119.10 54970.45 88888.00 2012-06-17 21:10:27.625 169 12607.58 119.10 54970.45 88888.00 2012-06-17 21:10:27.750 169 12607.58 119.10 54970.43 88888.00 2012-06-17 21:10:27.875 169 12607.52 119.12 54970.45 88888.00 2012-06-17 21:10:28.000 169 12607.50 119.10 54970.45 88888.00 2012-06-17 21:10:28.125 169 12607.48 119.10 54970.45 88888.00 2012-06-17 21:10:28.250 169 12607.48 119.12 54970.45 88888.00 2012-06-17 21:10:28.375 169 12607.58 119.15 54970.45 88888.00 2012-06-17 21:10:28.500 169 12607.65 119.12 54970.40 88888.00 2012-06-17 21:10:28.625 169 12607.73 119.15 54970.43 88888.00 2012-06-17 21:10:28.750 169 12607.77 119.12 54970.40 88888.00 2012-06-17 21:10:28.875 169 12607.73 119.15 54970.43 88888.00 2012-06-17 21:10:29.000 169 12607.67 119.15 54970.40 88888.00 2012-06-17 21:10:29.125 169 12607.67 119.15 54970.40 88888.00 2012-06-17 21:10:29.250 169 12607.70 119.17 54970.43 88888.00 2012-06-17 21:10:29.375 169 12607.65 119.17 54970.40 88888.00 2012-06-17 21:10:29.500 169 12607.58 119.17 54970.40 88888.00 2012-06-17 21:10:29.625 169 12607.58 119.20 54970.40 88888.00 2012-06-17 21:10:29.750 169 12607.70 119.22 54970.40 88888.00 2012-06-17 21:10:29.875 169 12607.75 119.22 54970.40 88888.00 2012-06-17 21:10:30.000 169 12607.73 119.22 54970.40 88888.00 2012-06-17 21:10:30.125 169 12607.73 119.22 54970.40 88888.00 2012-06-17 21:10:30.250 169 12607.65 119.20 54970.40 88888.00 2012-06-17 21:10:30.375 169 12607.67 119.22 54970.43 88888.00 2012-06-17 21:10:30.500 169 12607.77 119.25 54970.40 88888.00 2012-06-17 21:10:30.625 169 12607.85 119.28 54970.38 88888.00 2012-06-17 21:10:30.750 169 12607.85 119.28 54970.40 88888.00 2012-06-17 21:10:30.875 169 12607.83 119.25 54970.40 88888.00 2012-06-17 21:10:31.000 169 12607.80 119.25 54970.40 88888.00 2012-06-17 21:10:31.125 169 12607.80 119.30 54970.43 88888.00 2012-06-17 21:10:31.250 169 12607.73 119.25 54970.40 88888.00 2012-06-17 21:10:31.375 169 12607.73 119.25 54970.40 88888.00 2012-06-17 21:10:31.500 169 12607.75 119.30 54970.40 88888.00 2012-06-17 21:10:31.625 169 12607.83 119.30 54970.38 88888.00 2012-06-17 21:10:31.750 169 12607.80 119.28 54970.35 88888.00 2012-06-17 21:10:31.875 169 12607.80 119.33 54970.40 88888.00 2012-06-17 21:10:32.000 169 12607.80 119.35 54970.38 88888.00 2012-06-17 21:10:32.125 169 12607.80 119.35 54970.40 88888.00 2012-06-17 21:10:32.250 169 12607.77 119.33 54970.38 88888.00 2012-06-17 21:10:32.375 169 12607.75 119.33 54970.35 88888.00 2012-06-17 21:10:32.500 169 12607.83 119.35 54970.35 88888.00 2012-06-17 21:10:32.625 169 12607.85 119.30 54970.38 88888.00 2012-06-17 21:10:32.750 169 12607.85 119.35 54970.35 88888.00 2012-06-17 21:10:32.875 169 12607.88 119.35 54970.35 88888.00 2012-06-17 21:10:33.000 169 12607.95 119.35 54970.32 88888.00 2012-06-17 21:10:33.125 169 12607.98 119.35 54970.32 88888.00 2012-06-17 21:10:33.250 169 12607.98 119.38 54970.35 88888.00 2012-06-17 21:10:33.375 169 12608.00 119.40 54970.32 88888.00 2012-06-17 21:10:33.500 169 12607.95 119.42 54970.30 88888.00 2012-06-17 21:10:33.625 169 12608.02 119.40 54970.32 88888.00 2012-06-17 21:10:33.750 169 12608.00 119.40 54970.30 88888.00 2012-06-17 21:10:33.875 169 12607.95 119.40 54970.28 88888.00 2012-06-17 21:10:34.000 169 12608.00 119.42 54970.30 88888.00 2012-06-17 21:10:34.125 169 12607.98 119.42 54970.30 88888.00 2012-06-17 21:10:34.250 169 12607.88 119.40 54970.30 88888.00 2012-06-17 21:10:34.375 169 12607.92 119.45 54970.32 88888.00 2012-06-17 21:10:34.500 169 12608.02 119.45 54970.32 88888.00 2012-06-17 21:10:34.625 169 12608.08 119.42 54970.30 88888.00 2012-06-17 21:10:34.750 169 12608.08 119.40 54970.28 88888.00 2012-06-17 21:10:34.875 169 12608.10 119.42 54970.25 88888.00 2012-06-17 21:10:35.000 169 12608.15 119.47 54970.28 88888.00 2012-06-17 21:10:35.125 169 12608.20 119.50 54970.28 88888.00 2012-06-17 21:10:35.250 169 12608.15 119.47 54970.28 88888.00 2012-06-17 21:10:35.375 169 12608.17 119.50 54970.22 88888.00 2012-06-17 21:10:35.500 169 12608.17 119.50 54970.25 88888.00 2012-06-17 21:10:35.625 169 12608.20 119.50 54970.28 88888.00 2012-06-17 21:10:35.750 169 12608.25 119.47 54970.25 88888.00 2012-06-17 21:10:35.875 169 12608.23 119.53 54970.28 88888.00 2012-06-17 21:10:36.000 169 12608.20 119.53 54970.25 88888.00 2012-06-17 21:10:36.125 169 12608.17 119.53 54970.25 88888.00 2012-06-17 21:10:36.250 169 12608.20 119.45 54970.25 88888.00 2012-06-17 21:10:36.375 169 12608.30 119.50 54970.25 88888.00 2012-06-17 21:10:36.500 169 12608.27 119.50 54970.22 88888.00 2012-06-17 21:10:36.625 169 12608.23 119.58 54970.25 88888.00 2012-06-17 21:10:36.750 169 12608.20 119.55 54970.22 88888.00 2012-06-17 21:10:36.875 169 12608.17 119.55 54970.25 88888.00 2012-06-17 21:10:37.000 169 12608.23 119.58 54970.25 88888.00 2012-06-17 21:10:37.125 169 12608.27 119.58 54970.25 88888.00 2012-06-17 21:10:37.250 169 12608.25 119.55 54970.28 88888.00 2012-06-17 21:10:37.375 169 12608.27 119.55 54970.22 88888.00 2012-06-17 21:10:37.500 169 12608.30 119.60 54970.22 88888.00 2012-06-17 21:10:37.625 169 12608.35 119.62 54970.25 88888.00 2012-06-17 21:10:37.750 169 12608.40 119.62 54970.25 88888.00 2012-06-17 21:10:37.875 169 12608.45 119.62 54970.25 88888.00 2012-06-17 21:10:38.000 169 12608.35 119.58 54970.22 88888.00 2012-06-17 21:10:38.125 169 12608.33 119.62 54970.22 88888.00 2012-06-17 21:10:38.250 169 12608.33 119.60 54970.25 88888.00 2012-06-17 21:10:38.375 169 12608.35 119.65 54970.28 88888.00 2012-06-17 21:10:38.500 169 12608.35 119.67 54970.25 88888.00 2012-06-17 21:10:38.625 169 12608.38 119.70 54970.22 88888.00 2012-06-17 21:10:38.750 169 12608.38 119.72 54970.22 88888.00 2012-06-17 21:10:38.875 169 12608.40 119.65 54970.20 88888.00 2012-06-17 21:10:39.000 169 12608.42 119.65 54970.20 88888.00 2012-06-17 21:10:39.125 169 12608.50 119.70 54970.22 88888.00 2012-06-17 21:10:39.250 169 12608.50 119.70 54970.25 88888.00 2012-06-17 21:10:39.375 169 12608.48 119.70 54970.22 88888.00 2012-06-17 21:10:39.500 169 12608.50 119.70 54970.20 88888.00 2012-06-17 21:10:39.625 169 12608.55 119.70 54970.18 88888.00 2012-06-17 21:10:39.750 169 12608.58 119.67 54970.20 88888.00 2012-06-17 21:10:39.875 169 12608.58 119.72 54970.20 88888.00 2012-06-17 21:10:40.000 169 12608.55 119.72 54970.20 88888.00 2012-06-17 21:10:40.125 169 12608.58 119.72 54970.20 88888.00 2012-06-17 21:10:40.250 169 12608.58 119.72 54970.20 88888.00 2012-06-17 21:10:40.375 169 12608.58 119.75 54970.20 88888.00 2012-06-17 21:10:40.500 169 12608.52 119.78 54970.18 88888.00 2012-06-17 21:10:40.625 169 12608.62 119.78 54970.18 88888.00 2012-06-17 21:10:40.750 169 12608.65 119.78 54970.18 88888.00 2012-06-17 21:10:40.875 169 12608.62 119.78 54970.20 88888.00 2012-06-17 21:10:41.000 169 12608.60 119.78 54970.18 88888.00 2012-06-17 21:10:41.125 169 12608.62 119.80 54970.18 88888.00 2012-06-17 21:10:41.250 169 12608.62 119.78 54970.15 88888.00 2012-06-17 21:10:41.375 169 12608.73 119.80 54970.15 88888.00 2012-06-17 21:10:41.500 169 12608.75 119.80 54970.18 88888.00 2012-06-17 21:10:41.625 169 12608.75 119.80 54970.15 88888.00 2012-06-17 21:10:41.750 169 12608.73 119.78 54970.12 88888.00 2012-06-17 21:10:41.875 169 12608.75 119.83 54970.12 88888.00 2012-06-17 21:10:42.000 169 12608.85 119.88 54970.15 88888.00 2012-06-17 21:10:42.125 169 12608.88 119.88 54970.12 88888.00 2012-06-17 21:10:42.250 169 12608.85 119.83 54970.12 88888.00 2012-06-17 21:10:42.375 169 12608.90 119.85 54970.12 88888.00 2012-06-17 21:10:42.500 169 12608.85 119.83 54970.10 88888.00 2012-06-17 21:10:42.625 169 12608.77 119.83 54970.07 88888.00 2012-06-17 21:10:42.750 169 12608.80 119.85 54970.07 88888.00 2012-06-17 21:10:42.875 169 12608.92 119.90 54970.12 88888.00 2012-06-17 21:10:43.000 169 12608.92 119.90 54970.12 88888.00 2012-06-17 21:10:43.125 169 12608.90 119.88 54970.12 88888.00 2012-06-17 21:10:43.250 169 12608.95 119.85 54970.10 88888.00 2012-06-17 21:10:43.375 169 12608.92 119.88 54970.10 88888.00 2012-06-17 21:10:43.500 169 12608.95 119.90 54970.10 88888.00 2012-06-17 21:10:43.625 169 12608.98 119.88 54970.10 88888.00 2012-06-17 21:10:43.750 169 12609.02 119.90 54970.12 88888.00 2012-06-17 21:10:43.875 169 12609.08 119.92 54970.12 88888.00 2012-06-17 21:10:44.000 169 12609.05 119.90 54970.10 88888.00 2012-06-17 21:10:44.125 169 12609.02 119.90 54970.07 88888.00 2012-06-17 21:10:44.250 169 12609.08 119.95 54970.12 88888.00 2012-06-17 21:10:44.375 169 12609.10 119.95 54970.07 88888.00 2012-06-17 21:10:44.500 169 12609.10 119.92 54970.07 88888.00 2012-06-17 21:10:44.625 169 12609.15 119.97 54970.10 88888.00 2012-06-17 21:10:44.750 169 12609.12 119.97 54970.10 88888.00 2012-06-17 21:10:44.875 169 12609.15 119.97 54970.07 88888.00 2012-06-17 21:10:45.000 169 12609.27 120.00 54970.07 88888.00 2012-06-17 21:10:45.125 169 12609.23 120.00 54970.07 88888.00 2012-06-17 21:10:45.250 169 12609.17 119.97 54970.05 88888.00 2012-06-17 21:10:45.375 169 12609.23 120.00 54970.07 88888.00 2012-06-17 21:10:45.500 169 12609.20 119.97 54970.05 88888.00 2012-06-17 21:10:45.625 169 12609.17 119.95 54970.03 88888.00 2012-06-17 21:10:45.750 169 12609.20 119.97 54970.03 88888.00 2012-06-17 21:10:45.875 169 12609.23 120.00 54970.03 88888.00 2012-06-17 21:10:46.000 169 12609.33 120.05 54970.05 88888.00 2012-06-17 21:10:46.125 169 12609.35 120.08 54970.07 88888.00 2012-06-17 21:10:46.250 169 12609.30 120.05 54970.00 88888.00 2012-06-17 21:10:46.375 169 12609.30 120.03 54970.00 88888.00 2012-06-17 21:10:46.500 169 12609.33 120.05 54970.00 88888.00 2012-06-17 21:10:46.625 169 12609.33 120.08 54970.05 88888.00 2012-06-17 21:10:46.750 169 12609.38 120.08 54970.05 88888.00 2012-06-17 21:10:46.875 169 12609.45 120.08 54970.03 88888.00 2012-06-17 21:10:47.000 169 12609.50 120.10 54969.97 88888.00 2012-06-17 21:10:47.125 169 12609.55 120.12 54970.00 88888.00 2012-06-17 21:10:47.250 169 12609.48 120.10 54970.03 88888.00 2012-06-17 21:10:47.375 169 12609.48 120.10 54970.00 88888.00 2012-06-17 21:10:47.500 169 12609.48 120.12 54970.00 88888.00 2012-06-17 21:10:47.625 169 12609.50 120.20 54970.03 88888.00 2012-06-17 21:10:47.750 169 12609.55 120.20 54970.00 88888.00 2012-06-17 21:10:47.875 169 12609.52 120.17 54969.97 88888.00 2012-06-17 21:10:48.000 169 12609.55 120.17 54969.97 88888.00 2012-06-17 21:10:48.125 169 12609.60 120.20 54969.95 88888.00 2012-06-17 21:10:48.250 169 12609.62 120.25 54970.00 88888.00 2012-06-17 21:10:48.375 169 12609.67 120.30 54970.00 88888.00 2012-06-17 21:10:48.500 169 12609.70 120.28 54969.97 88888.00 2012-06-17 21:10:48.625 169 12609.65 120.25 54969.93 88888.00 2012-06-17 21:10:48.750 169 12609.60 120.22 54969.93 88888.00 2012-06-17 21:10:48.875 169 12609.65 120.28 54969.97 88888.00 2012-06-17 21:10:49.000 169 12609.73 120.33 54969.97 88888.00 2012-06-17 21:10:49.125 169 12609.73 120.30 54969.93 88888.00 2012-06-17 21:10:49.250 169 12609.70 120.30 54969.95 88888.00 2012-06-17 21:10:49.375 169 12609.75 120.33 54969.95 88888.00 2012-06-17 21:10:49.500 169 12609.83 120.30 54969.93 88888.00 2012-06-17 21:10:49.625 169 12609.83 120.33 54969.93 88888.00 2012-06-17 21:10:49.750 169 12609.80 120.33 54969.93 88888.00 2012-06-17 21:10:49.875 169 12609.85 120.33 54969.93 88888.00 2012-06-17 21:10:50.000 169 12609.88 120.35 54969.93 88888.00 2012-06-17 21:10:50.125 169 12609.88 120.35 54969.93 88888.00 2012-06-17 21:10:50.250 169 12609.80 120.33 54969.90 88888.00 2012-06-17 21:10:50.375 169 12609.83 120.35 54969.90 88888.00 2012-06-17 21:10:50.500 169 12609.90 120.40 54969.90 88888.00 2012-06-17 21:10:50.625 169 12609.95 120.40 54969.93 88888.00 2012-06-17 21:10:50.750 169 12609.92 120.40 54969.93 88888.00 2012-06-17 21:10:50.875 169 12609.98 120.40 54969.90 88888.00 2012-06-17 21:10:51.000 169 12610.00 120.40 54969.85 88888.00 2012-06-17 21:10:51.125 169 12610.08 120.45 54969.88 88888.00 2012-06-17 21:10:51.250 169 12610.00 120.45 54969.88 88888.00 2012-06-17 21:10:51.375 169 12610.02 120.47 54969.90 88888.00 2012-06-17 21:10:51.500 169 12610.02 120.47 54969.85 88888.00 2012-06-17 21:10:51.625 169 12610.02 120.47 54969.85 88888.00 2012-06-17 21:10:51.750 169 12610.10 120.50 54969.85 88888.00 2012-06-17 21:10:51.875 169 12610.15 120.53 54969.88 88888.00 2012-06-17 21:10:52.000 169 12610.12 120.50 54969.82 88888.00 2012-06-17 21:10:52.125 169 12610.10 120.47 54969.80 88888.00 2012-06-17 21:10:52.250 169 12610.12 120.50 54969.80 88888.00 2012-06-17 21:10:52.375 169 12610.17 120.53 54969.82 88888.00 2012-06-17 21:10:52.500 169 12610.20 120.55 54969.82 88888.00 2012-06-17 21:10:52.625 169 12610.20 120.55 54969.80 88888.00 2012-06-17 21:10:52.750 169 12610.25 120.60 54969.80 88888.00 2012-06-17 21:10:52.875 169 12610.30 120.60 54969.82 88888.00 2012-06-17 21:10:53.000 169 12610.33 120.60 54969.82 88888.00 2012-06-17 21:10:53.125 169 12610.33 120.58 54969.82 88888.00 2012-06-17 21:10:53.250 169 12610.30 120.58 54969.82 88888.00 2012-06-17 21:10:53.375 169 12610.30 120.60 54969.80 88888.00 2012-06-17 21:10:53.500 169 12610.30 120.62 54969.82 88888.00 2012-06-17 21:10:53.625 169 12610.30 120.65 54969.82 88888.00 2012-06-17 21:10:53.750 169 12610.35 120.62 54969.82 88888.00 2012-06-17 21:10:53.875 169 12610.40 120.60 54969.78 88888.00 2012-06-17 21:10:54.000 169 12610.45 120.62 54969.80 88888.00 2012-06-17 21:10:54.125 169 12610.40 120.60 54969.80 88888.00 2012-06-17 21:10:54.250 169 12610.40 120.62 54969.78 88888.00 2012-06-17 21:10:54.375 169 12610.42 120.65 54969.80 88888.00 2012-06-17 21:10:54.500 169 12610.45 120.65 54969.80 88888.00 2012-06-17 21:10:54.625 169 12610.50 120.67 54969.80 88888.00 2012-06-17 21:10:54.750 169 12610.50 120.72 54969.80 88888.00 2012-06-17 21:10:54.875 169 12610.58 120.72 54969.80 88888.00 2012-06-17 21:10:55.000 169 12610.55 120.70 54969.78 88888.00 2012-06-17 21:10:55.125 169 12610.52 120.72 54969.78 88888.00 2012-06-17 21:10:55.250 169 12610.52 120.75 54969.80 88888.00 2012-06-17 21:10:55.375 169 12610.58 120.78 54969.82 88888.00 2012-06-17 21:10:55.500 169 12610.58 120.75 54969.80 88888.00 2012-06-17 21:10:55.625 169 12610.60 120.78 54969.80 88888.00 2012-06-17 21:10:55.750 169 12610.70 120.80 54969.80 88888.00 2012-06-17 21:10:55.875 169 12610.73 120.80 54969.78 88888.00 2012-06-17 21:10:56.000 169 12610.77 120.78 54969.75 88888.00 2012-06-17 21:10:56.125 169 12610.75 120.83 54969.75 88888.00 2012-06-17 21:10:56.250 169 12610.73 120.83 54969.78 88888.00 2012-06-17 21:10:56.375 169 12610.75 120.83 54969.75 88888.00 2012-06-17 21:10:56.500 169 12610.75 120.80 54969.78 88888.00 2012-06-17 21:10:56.625 169 12610.77 120.80 54969.78 88888.00 2012-06-17 21:10:56.750 169 12610.80 120.85 54969.80 88888.00 2012-06-17 21:10:56.875 169 12610.73 120.80 54969.75 88888.00 2012-06-17 21:10:57.000 169 12610.73 120.80 54969.72 88888.00 2012-06-17 21:10:57.125 169 12610.85 120.85 54969.72 88888.00 2012-06-17 21:10:57.250 169 12610.88 120.88 54969.78 88888.00 2012-06-17 21:10:57.375 169 12610.90 120.90 54969.80 88888.00 2012-06-17 21:10:57.500 169 12610.83 120.90 54969.75 88888.00 2012-06-17 21:10:57.625 169 12610.83 120.90 54969.72 88888.00 2012-06-17 21:10:57.750 169 12610.92 120.90 54969.70 88888.00 2012-06-17 21:10:57.875 169 12610.98 120.90 54969.72 88888.00 2012-06-17 21:10:58.000 169 12610.95 120.92 54969.75 88888.00 2012-06-17 21:10:58.125 169 12611.00 120.95 54969.78 88888.00 2012-06-17 21:10:58.250 169 12611.05 120.95 54969.75 88888.00 2012-06-17 21:10:58.375 169 12611.10 120.95 54969.72 88888.00 2012-06-17 21:10:58.500 169 12611.10 120.95 54969.70 88888.00 2012-06-17 21:10:58.625 169 12611.10 120.95 54969.72 88888.00 2012-06-17 21:10:58.750 169 12611.10 120.95 54969.70 88888.00 2012-06-17 21:10:58.875 169 12611.08 120.92 54969.70 88888.00 2012-06-17 21:10:59.000 169 12611.10 120.97 54969.70 88888.00 2012-06-17 21:10:59.125 169 12611.08 120.97 54969.70 88888.00 2012-06-17 21:10:59.250 169 12611.02 120.95 54969.70 88888.00 2012-06-17 21:10:59.375 169 12611.08 121.00 54969.70 88888.00 2012-06-17 21:10:59.500 169 12611.10 121.05 54969.70 88888.00 2012-06-17 21:10:59.625 169 12611.12 121.10 54969.75 88888.00 2012-06-17 21:10:59.750 169 12611.23 121.10 54969.75 88888.00 2012-06-17 21:10:59.875 169 12611.25 121.05 54969.72 88888.00 2012-06-17 21:11:00.000 169 12611.27 121.10 54969.70 88888.00 2012-06-17 21:11:00.125 169 12611.30 121.10 54969.68 88888.00 2012-06-17 21:11:00.250 169 12611.27 121.08 54969.68 88888.00 2012-06-17 21:11:00.375 169 12611.30 121.10 54969.70 88888.00 2012-06-17 21:11:00.500 169 12611.38 121.10 54969.68 88888.00 2012-06-17 21:11:00.625 169 12611.40 121.15 54969.70 88888.00 2012-06-17 21:11:00.750 169 12611.35 121.17 54969.70 88888.00 2012-06-17 21:11:00.875 169 12611.33 121.12 54969.70 88888.00 2012-06-17 21:11:01.000 169 12611.35 121.12 54969.65 88888.00 2012-06-17 21:11:01.125 169 12611.42 121.15 54969.65 88888.00 2012-06-17 21:11:01.250 169 12611.48 121.15 54969.68 88888.00 2012-06-17 21:11:01.375 169 12611.45 121.15 54969.68 88888.00 2012-06-17 21:11:01.500 169 12611.40 121.17 54969.68 88888.00 2012-06-17 21:11:01.625 169 12611.42 121.25 54969.68 88888.00 2012-06-17 21:11:01.750 169 12611.48 121.22 54969.68 88888.00 2012-06-17 21:11:01.875 169 12611.48 121.22 54969.65 88888.00 2012-06-17 21:11:02.000 169 12611.48 121.22 54969.68 88888.00 2012-06-17 21:11:02.125 169 12611.52 121.25 54969.68 88888.00 2012-06-17 21:11:02.250 169 12611.62 121.28 54969.65 88888.00 2012-06-17 21:11:02.375 169 12611.70 121.28 54969.68 88888.00 2012-06-17 21:11:02.500 169 12611.60 121.28 54969.68 88888.00 2012-06-17 21:11:02.625 169 12611.55 121.22 54969.65 88888.00 2012-06-17 21:11:02.750 169 12611.58 121.30 54969.65 88888.00 2012-06-17 21:11:02.875 169 12611.58 121.33 54969.68 88888.00 2012-06-17 21:11:03.000 169 12611.60 121.33 54969.68 88888.00 2012-06-17 21:11:03.125 169 12611.52 121.25 54969.65 88888.00 2012-06-17 21:11:03.250 169 12611.55 121.28 54969.62 88888.00 2012-06-17 21:11:03.375 169 12611.62 121.33 54969.60 88888.00 2012-06-17 21:11:03.500 169 12611.60 121.33 54969.60 88888.00 2012-06-17 21:11:03.625 169 12611.62 121.33 54969.60 88888.00 2012-06-17 21:11:03.750 169 12611.70 121.38 54969.62 88888.00 2012-06-17 21:11:03.875 169 12611.73 121.38 54969.62 88888.00 2012-06-17 21:11:04.000 169 12611.73 121.38 54969.55 88888.00 2012-06-17 21:11:04.125 169 12611.70 121.35 54969.53 88888.00 2012-06-17 21:11:04.250 169 12611.62 121.38 54969.55 88888.00 2012-06-17 21:11:04.375 169 12611.73 121.42 54969.57 88888.00 2012-06-17 21:11:04.500 169 12611.75 121.45 54969.60 88888.00 2012-06-17 21:11:04.625 169 12611.75 121.45 54969.60 88888.00 2012-06-17 21:11:04.750 169 12611.80 121.45 54969.57 88888.00 2012-06-17 21:11:04.875 169 12611.88 121.47 54969.60 88888.00 2012-06-17 21:11:05.000 169 12611.92 121.50 54969.57 88888.00 2012-06-17 21:11:05.125 169 12611.88 121.47 54969.55 88888.00 2012-06-17 21:11:05.250 169 12611.88 121.50 54969.60 88888.00 2012-06-17 21:11:05.375 169 12611.92 121.53 54969.60 88888.00 2012-06-17 21:11:05.500 169 12611.90 121.58 54969.60 88888.00 2012-06-17 21:11:05.625 169 12611.85 121.55 54969.57 88888.00 2012-06-17 21:11:05.750 169 12611.90 121.53 54969.55 88888.00 2012-06-17 21:11:05.875 169 12611.92 121.53 54969.57 88888.00 2012-06-17 21:11:06.000 169 12611.98 121.55 54969.57 88888.00 2012-06-17 21:11:06.125 169 12611.98 121.58 54969.60 88888.00 2012-06-17 21:11:06.250 169 12611.95 121.53 54969.57 88888.00 2012-06-17 21:11:06.375 169 12612.00 121.53 54969.55 88888.00 2012-06-17 21:11:06.500 169 12612.00 121.55 54969.55 88888.00 2012-06-17 21:11:06.625 169 12612.00 121.55 54969.57 88888.00 2012-06-17 21:11:06.750 169 12612.02 121.60 54969.60 88888.00 2012-06-17 21:11:06.875 169 12612.00 121.58 54969.60 88888.00 2012-06-17 21:11:07.000 169 12612.00 121.53 54969.57 88888.00 2012-06-17 21:11:07.125 169 12612.08 121.55 54969.57 88888.00 2012-06-17 21:11:07.250 169 12612.15 121.62 54969.60 88888.00 2012-06-17 21:11:07.375 169 12612.17 121.60 54969.60 88888.00 2012-06-17 21:11:07.500 169 12612.20 121.62 54969.57 88888.00 2012-06-17 21:11:07.625 169 12612.20 121.62 54969.60 88888.00 2012-06-17 21:11:07.750 169 12612.17 121.62 54969.60 88888.00 2012-06-17 21:11:07.875 169 12612.15 121.70 54969.62 88888.00 2012-06-17 21:11:08.000 169 12612.15 121.70 54969.57 88888.00 2012-06-17 21:11:08.125 169 12612.12 121.67 54969.60 88888.00 2012-06-17 21:11:08.250 169 12612.15 121.70 54969.65 88888.00 2012-06-17 21:11:08.375 169 12612.23 121.72 54969.62 88888.00 2012-06-17 21:11:08.500 169 12612.25 121.70 54969.57 88888.00 2012-06-17 21:11:08.625 169 12612.20 121.70 54969.55 88888.00 2012-06-17 21:11:08.750 169 12612.20 121.70 54969.57 88888.00 2012-06-17 21:11:08.875 169 12612.25 121.72 54969.55 88888.00 2012-06-17 21:11:09.000 169 12612.33 121.78 54969.57 88888.00 2012-06-17 21:11:09.125 169 12612.38 121.78 54969.57 88888.00 2012-06-17 21:11:09.250 169 12612.35 121.75 54969.57 88888.00 2012-06-17 21:11:09.375 169 12612.38 121.78 54969.55 88888.00 2012-06-17 21:11:09.500 169 12612.40 121.80 54969.57 88888.00 2012-06-17 21:11:09.625 169 12612.40 121.80 54969.57 88888.00 2012-06-17 21:11:09.750 169 12612.35 121.78 54969.57 88888.00 2012-06-17 21:11:09.875 169 12612.38 121.80 54969.57 88888.00 2012-06-17 21:11:10.000 169 12612.42 121.88 54969.57 88888.00 2012-06-17 21:11:10.125 169 12612.42 121.85 54969.57 88888.00 2012-06-17 21:11:10.250 169 12612.35 121.83 54969.57 88888.00 2012-06-17 21:11:10.375 169 12612.40 121.83 54969.57 88888.00 2012-06-17 21:11:10.500 169 12612.42 121.88 54969.60 88888.00 2012-06-17 21:11:10.625 169 12612.48 121.92 54969.60 88888.00 2012-06-17 21:11:10.750 169 12612.50 121.90 54969.57 88888.00 2012-06-17 21:11:10.875 169 12612.48 121.88 54969.57 88888.00 2012-06-17 21:11:11.000 169 12612.48 121.85 54969.55 88888.00 2012-06-17 21:11:11.125 169 12612.48 121.85 54969.57 88888.00 2012-06-17 21:11:11.250 169 12612.45 121.90 54969.57 88888.00 2012-06-17 21:11:11.375 169 12612.58 121.95 54969.55 88888.00 2012-06-17 21:11:11.500 169 12612.62 121.97 54969.55 88888.00 2012-06-17 21:11:11.625 169 12612.67 121.97 54969.55 88888.00 2012-06-17 21:11:11.750 169 12612.65 121.92 54969.53 88888.00 2012-06-17 21:11:11.875 169 12612.65 121.95 54969.53 88888.00 2012-06-17 21:11:12.000 169 12612.80 122.00 54969.57 88888.00 2012-06-17 21:11:12.125 169 12612.83 122.05 54969.57 88888.00 2012-06-17 21:11:12.250 169 12612.77 122.05 54969.57 88888.00 2012-06-17 21:11:12.375 169 12612.80 122.00 54969.53 88888.00 2012-06-17 21:11:12.500 169 12612.83 121.97 54969.50 88888.00 2012-06-17 21:11:12.625 169 12612.85 122.03 54969.55 88888.00 2012-06-17 21:11:12.750 169 12612.85 122.05 54969.57 88888.00 2012-06-17 21:11:12.875 169 12612.80 122.08 54969.57 88888.00 2012-06-17 21:11:13.000 169 12612.85 122.08 54969.55 88888.00 2012-06-17 21:11:13.125 169 12612.88 122.08 54969.55 88888.00 2012-06-17 21:11:13.250 169 12612.85 122.08 54969.55 88888.00 2012-06-17 21:11:13.375 169 12612.88 122.10 54969.57 88888.00 2012-06-17 21:11:13.500 169 12612.90 122.08 54969.55 88888.00 2012-06-17 21:11:13.625 169 12612.85 122.10 54969.55 88888.00 2012-06-17 21:11:13.750 169 12612.80 122.15 54969.57 88888.00 2012-06-17 21:11:13.875 169 12612.85 122.17 54969.55 88888.00 2012-06-17 21:11:14.000 169 12612.92 122.15 54969.55 88888.00 2012-06-17 21:11:14.125 169 12612.92 122.15 54969.55 88888.00 2012-06-17 21:11:14.250 169 12612.95 122.15 54969.55 88888.00 2012-06-17 21:11:14.375 169 12613.00 122.17 54969.57 88888.00 2012-06-17 21:11:14.500 169 12613.05 122.17 54969.55 88888.00 2012-06-17 21:11:14.625 169 12613.10 122.20 54969.53 88888.00 2012-06-17 21:11:14.750 169 12613.10 122.20 54969.53 88888.00 2012-06-17 21:11:14.875 169 12613.10 122.22 54969.57 88888.00 2012-06-17 21:11:15.000 169 12613.12 122.22 54969.53 88888.00 2012-06-17 21:11:15.125 169 12613.05 122.22 54969.53 88888.00 2012-06-17 21:11:15.250 169 12613.02 122.22 54969.55 88888.00 2012-06-17 21:11:15.375 169 12613.05 122.25 54969.55 88888.00 2012-06-17 21:11:15.500 169 12613.10 122.25 54969.55 88888.00 2012-06-17 21:11:15.625 169 12613.12 122.30 54969.55 88888.00 2012-06-17 21:11:15.750 169 12613.12 122.28 54969.55 88888.00 2012-06-17 21:11:15.875 169 12613.15 122.28 54969.55 88888.00 2012-06-17 21:11:16.000 169 12613.20 122.30 54969.55 88888.00 2012-06-17 21:11:16.125 169 12613.20 122.30 54969.57 88888.00 2012-06-17 21:11:16.250 169 12613.20 122.33 54969.57 88888.00 2012-06-17 21:11:16.375 169 12613.23 122.33 54969.57 88888.00 2012-06-17 21:11:16.500 169 12613.25 122.33 54969.57 88888.00 2012-06-17 21:11:16.625 169 12613.27 122.30 54969.55 88888.00 2012-06-17 21:11:16.750 169 12613.30 122.35 54969.55 88888.00 2012-06-17 21:11:16.875 169 12613.33 122.35 54969.55 88888.00 2012-06-17 21:11:17.000 169 12613.35 122.35 54969.55 88888.00 2012-06-17 21:11:17.125 169 12613.38 122.40 54969.57 88888.00 2012-06-17 21:11:17.250 169 12613.30 122.38 54969.55 88888.00 2012-06-17 21:11:17.375 169 12613.35 122.38 54969.53 88888.00 2012-06-17 21:11:17.500 169 12613.35 122.38 54969.53 88888.00 2012-06-17 21:11:17.625 169 12613.40 122.40 54969.57 88888.00 2012-06-17 21:11:17.750 169 12613.45 122.42 54969.60 88888.00 2012-06-17 21:11:17.875 169 12613.42 122.45 54969.57 88888.00 2012-06-17 21:11:18.000 169 12613.40 122.42 54969.53 88888.00 2012-06-17 21:11:18.125 169 12613.42 122.40 54969.55 88888.00 2012-06-17 21:11:18.250 169 12613.48 122.42 54969.55 88888.00 2012-06-17 21:11:18.375 169 12613.50 122.42 54969.50 88888.00 2012-06-17 21:11:18.500 169 12613.52 122.42 54969.50 88888.00 2012-06-17 21:11:18.625 169 12613.55 122.45 54969.50 88888.00 2012-06-17 21:11:18.750 169 12613.50 122.45 54969.55 88888.00 2012-06-17 21:11:18.875 169 12613.50 122.47 54969.55 88888.00 2012-06-17 21:11:19.000 169 12613.55 122.53 54969.53 88888.00 2012-06-17 21:11:19.125 169 12613.58 122.50 54969.55 88888.00 2012-06-17 21:11:19.250 169 12613.55 122.47 54969.55 88888.00 2012-06-17 21:11:19.375 169 12613.62 122.50 54969.57 88888.00 2012-06-17 21:11:19.500 169 12613.65 122.47 54969.55 88888.00 2012-06-17 21:11:19.625 169 12613.73 122.53 54969.55 88888.00 2012-06-17 21:11:19.750 169 12613.80 122.55 54969.55 88888.00 2012-06-17 21:11:19.875 169 12613.80 122.55 54969.55 88888.00 2012-06-17 21:11:20.000 169 12613.80 122.55 54969.53 88888.00 2012-06-17 21:11:20.125 169 12613.75 122.55 54969.55 88888.00 2012-06-17 21:11:20.250 169 12613.67 122.53 54969.55 88888.00 2012-06-17 21:11:20.375 169 12613.73 122.55 54969.55 88888.00 2012-06-17 21:11:20.500 169 12613.80 122.58 54969.55 88888.00 2012-06-17 21:11:20.625 169 12613.80 122.55 54969.57 88888.00 2012-06-17 21:11:20.750 169 12613.77 122.58 54969.55 88888.00 2012-06-17 21:11:20.875 169 12613.83 122.58 54969.53 88888.00 2012-06-17 21:11:21.000 169 12613.85 122.55 54969.53 88888.00 2012-06-17 21:11:21.125 169 12613.83 122.58 54969.55 88888.00 2012-06-17 21:11:21.250 169 12613.77 122.58 54969.53 88888.00 2012-06-17 21:11:21.375 169 12613.90 122.60 54969.53 88888.00 2012-06-17 21:11:21.500 169 12613.85 122.58 54969.53 88888.00 2012-06-17 21:11:21.625 169 12613.85 122.58 54969.50 88888.00 2012-06-17 21:11:21.750 169 12613.90 122.60 54969.53 88888.00 2012-06-17 21:11:21.875 169 12613.98 122.62 54969.53 88888.00 2012-06-17 21:11:22.000 169 12614.02 122.65 54969.55 88888.00 2012-06-17 21:11:22.125 169 12614.02 122.65 54969.55 88888.00 2012-06-17 21:11:22.250 169 12613.98 122.65 54969.55 88888.00 2012-06-17 21:11:22.375 169 12613.95 122.67 54969.55 88888.00 2012-06-17 21:11:22.500 169 12613.92 122.65 54969.55 88888.00 2012-06-17 21:11:22.625 169 12613.98 122.70 54969.53 88888.00 2012-06-17 21:11:22.750 169 12614.02 122.65 54969.53 88888.00 2012-06-17 21:11:22.875 169 12614.08 122.67 54969.55 88888.00 2012-06-17 21:11:23.000 169 12614.10 122.70 54969.53 88888.00 2012-06-17 21:11:23.125 169 12614.05 122.70 54969.50 88888.00 2012-06-17 21:11:23.250 169 12614.02 122.67 54969.50 88888.00 2012-06-17 21:11:23.375 169 12614.10 122.70 54969.53 88888.00 2012-06-17 21:11:23.500 169 12614.15 122.78 54969.55 88888.00 2012-06-17 21:11:23.625 169 12614.17 122.78 54969.55 88888.00 2012-06-17 21:11:23.750 169 12614.12 122.75 54969.55 88888.00 2012-06-17 21:11:23.875 169 12614.15 122.75 54969.53 88888.00 2012-06-17 21:11:24.000 169 12614.20 122.72 54969.50 88888.00 2012-06-17 21:11:24.125 169 12614.23 122.72 54969.47 88888.00 2012-06-17 21:11:24.250 169 12614.23 122.72 54969.53 88888.00 2012-06-17 21:11:24.375 169 12614.27 122.80 54969.55 88888.00 2012-06-17 21:11:24.500 169 12614.25 122.80 54969.53 88888.00 2012-06-17 21:11:24.625 169 12614.25 122.80 54969.53 88888.00 2012-06-17 21:11:24.750 169 12614.20 122.80 54969.50 88888.00 2012-06-17 21:11:24.875 169 12614.15 122.80 54969.53 88888.00 2012-06-17 21:11:25.000 169 12614.23 122.80 54969.53 88888.00 2012-06-17 21:11:25.125 169 12614.20 122.80 54969.53 88888.00 2012-06-17 21:11:25.250 169 12614.17 122.83 54969.57 88888.00 2012-06-17 21:11:25.375 169 12614.23 122.88 54969.60 88888.00 2012-06-17 21:11:25.500 169 12614.27 122.88 54969.57 88888.00 2012-06-17 21:11:25.625 169 12614.30 122.88 54969.57 88888.00 2012-06-17 21:11:25.750 169 12614.27 122.85 54969.57 88888.00 2012-06-17 21:11:25.875 169 12614.25 122.88 54969.57 88888.00 2012-06-17 21:11:26.000 169 12614.30 122.83 54969.57 88888.00 2012-06-17 21:11:26.125 169 12614.30 122.83 54969.57 88888.00 2012-06-17 21:11:26.250 169 12614.30 122.90 54969.57 88888.00 2012-06-17 21:11:26.375 169 12614.38 122.88 54969.57 88888.00 2012-06-17 21:11:26.500 169 12614.30 122.88 54969.57 88888.00 2012-06-17 21:11:26.625 169 12614.27 122.88 54969.57 88888.00 2012-06-17 21:11:26.750 169 12614.38 122.90 54969.57 88888.00 2012-06-17 21:11:26.875 169 12614.42 122.92 54969.57 88888.00 2012-06-17 21:11:27.000 169 12614.40 122.95 54969.57 88888.00 2012-06-17 21:11:27.125 169 12614.33 122.92 54969.57 88888.00 2012-06-17 21:11:27.250 169 12614.25 122.90 54969.55 88888.00 2012-06-17 21:11:27.375 169 12614.40 122.92 54969.53 88888.00 2012-06-17 21:11:27.500 169 12614.42 122.95 54969.55 88888.00 2012-06-17 21:11:27.625 169 12614.48 122.97 54969.57 88888.00 2012-06-17 21:11:27.750 169 12614.50 122.97 54969.57 88888.00 2012-06-17 21:11:27.875 169 12614.42 122.97 54969.55 88888.00 2012-06-17 21:11:28.000 169 12614.38 123.00 54969.55 88888.00 2012-06-17 21:11:28.125 169 12614.38 122.97 54969.57 88888.00 2012-06-17 21:11:28.250 169 12614.40 122.97 54969.57 88888.00 2012-06-17 21:11:28.375 169 12614.45 122.97 54969.57 88888.00 2012-06-17 21:11:28.500 169 12614.48 123.05 54969.60 88888.00 2012-06-17 21:11:28.625 169 12614.48 123.10 54969.62 88888.00 2012-06-17 21:11:28.750 169 12614.48 123.08 54969.62 88888.00 2012-06-17 21:11:28.875 169 12614.45 123.05 54969.60 88888.00 2012-06-17 21:11:29.000 169 12614.40 123.05 54969.60 88888.00 2012-06-17 21:11:29.125 169 12614.40 123.10 54969.62 88888.00 2012-06-17 21:11:29.250 169 12614.45 123.12 54969.65 88888.00 2012-06-17 21:11:29.375 169 12614.48 123.12 54969.65 88888.00 2012-06-17 21:11:29.500 169 12614.50 123.17 54969.68 88888.00 2012-06-17 21:11:29.625 169 12614.55 123.17 54969.65 88888.00 2012-06-17 21:11:29.750 169 12614.58 123.15 54969.62 88888.00 2012-06-17 21:11:29.875 169 12614.55 123.12 54969.60 88888.00 2012-06-17 21:11:30.000 169 12614.50 123.15 54969.60 88888.00 2012-06-17 21:11:30.125 169 12614.52 123.17 54969.62 88888.00 2012-06-17 21:11:30.250 169 12614.55 123.17 54969.62 88888.00 2012-06-17 21:11:30.375 169 12614.60 123.17 54969.60 88888.00 2012-06-17 21:11:30.500 169 12614.60 123.22 54969.62 88888.00 2012-06-17 21:11:30.625 169 12614.60 123.20 54969.62 88888.00 2012-06-17 21:11:30.750 169 12614.58 123.20 54969.62 88888.00 2012-06-17 21:11:30.875 169 12614.55 123.22 54969.65 88888.00 2012-06-17 21:11:31.000 169 12614.55 123.20 54969.62 88888.00 2012-06-17 21:11:31.125 169 12614.58 123.20 54969.62 88888.00 2012-06-17 21:11:31.250 169 12614.62 123.22 54969.65 88888.00 2012-06-17 21:11:31.375 169 12614.65 123.25 54969.65 88888.00 2012-06-17 21:11:31.500 169 12614.65 123.22 54969.65 88888.00 2012-06-17 21:11:31.625 169 12614.65 123.22 54969.65 88888.00 2012-06-17 21:11:31.750 169 12614.70 123.25 54969.65 88888.00 2012-06-17 21:11:31.875 169 12614.70 123.30 54969.65 88888.00 2012-06-17 21:11:32.000 169 12614.62 123.30 54969.65 88888.00 2012-06-17 21:11:32.125 169 12614.62 123.28 54969.62 88888.00 2012-06-17 21:11:32.250 169 12614.70 123.28 54969.62 88888.00 2012-06-17 21:11:32.375 169 12614.75 123.30 54969.65 88888.00 2012-06-17 21:11:32.500 169 12614.80 123.33 54969.65 88888.00 2012-06-17 21:11:32.625 169 12614.80 123.30 54969.65 88888.00 2012-06-17 21:11:32.750 169 12614.77 123.33 54969.65 88888.00 2012-06-17 21:11:32.875 169 12614.77 123.35 54969.62 88888.00 2012-06-17 21:11:33.000 169 12614.80 123.35 54969.62 88888.00 2012-06-17 21:11:33.125 169 12614.85 123.38 54969.65 88888.00 2012-06-17 21:11:33.250 169 12614.85 123.38 54969.65 88888.00 2012-06-17 21:11:33.375 169 12614.83 123.40 54969.65 88888.00 2012-06-17 21:11:33.500 169 12614.80 123.40 54969.65 88888.00 2012-06-17 21:11:33.625 169 12614.70 123.38 54969.62 88888.00 2012-06-17 21:11:33.750 169 12614.73 123.40 54969.65 88888.00 2012-06-17 21:11:33.875 169 12614.80 123.40 54969.65 88888.00 2012-06-17 21:11:34.000 169 12614.88 123.45 54969.68 88888.00 2012-06-17 21:11:34.125 169 12614.90 123.47 54969.68 88888.00 2012-06-17 21:11:34.250 169 12614.83 123.45 54969.68 88888.00 2012-06-17 21:11:34.375 169 12614.77 123.47 54969.68 88888.00 2012-06-17 21:11:34.500 169 12614.77 123.53 54969.68 88888.00 2012-06-17 21:11:34.625 169 12614.83 123.50 54969.68 88888.00 2012-06-17 21:11:34.750 169 12614.88 123.50 54969.68 88888.00 2012-06-17 21:11:34.875 169 12614.85 123.50 54969.70 88888.00 2012-06-17 21:11:35.000 169 12614.80 123.53 54969.68 88888.00 2012-06-17 21:11:35.125 169 12614.85 123.58 54969.68 88888.00 2012-06-17 21:11:35.250 169 12614.88 123.55 54969.65 88888.00 2012-06-17 21:11:35.375 169 12614.95 123.55 54969.68 88888.00 2012-06-17 21:11:35.500 169 12614.95 123.55 54969.68 88888.00 2012-06-17 21:11:35.625 169 12614.95 123.55 54969.70 88888.00 2012-06-17 21:11:35.750 169 12614.90 123.58 54969.68 88888.00 2012-06-17 21:11:35.875 169 12614.85 123.55 54969.70 88888.00 2012-06-17 21:11:36.000 169 12614.92 123.60 54969.72 88888.00 2012-06-17 21:11:36.125 169 12614.95 123.62 54969.72 88888.00 2012-06-17 21:11:36.250 169 12614.98 123.62 54969.72 88888.00 2012-06-17 21:11:36.375 169 12615.00 123.65 54969.72 88888.00 2012-06-17 21:11:36.500 169 12615.02 123.62 54969.70 88888.00 2012-06-17 21:11:36.625 169 12615.08 123.60 54969.70 88888.00 2012-06-17 21:11:36.750 169 12615.08 123.65 54969.70 88888.00 2012-06-17 21:11:36.875 169 12615.05 123.70 54969.70 88888.00 2012-06-17 21:11:37.000 169 12615.02 123.67 54969.70 88888.00 2012-06-17 21:11:37.125 169 12615.05 123.70 54969.72 88888.00 2012-06-17 21:11:37.250 169 12615.08 123.72 54969.72 88888.00 2012-06-17 21:11:37.375 169 12615.15 123.72 54969.70 88888.00 2012-06-17 21:11:37.500 169 12615.12 123.67 54969.72 88888.00 2012-06-17 21:11:37.625 169 12615.15 123.70 54969.72 88888.00 2012-06-17 21:11:37.750 169 12615.15 123.72 54969.72 88888.00 2012-06-17 21:11:37.875 169 12615.17 123.78 54969.75 88888.00 2012-06-17 21:11:38.000 169 12615.17 123.75 54969.72 88888.00 2012-06-17 21:11:38.125 169 12615.17 123.72 54969.70 88888.00 2012-06-17 21:11:38.250 169 12615.17 123.72 54969.72 88888.00 2012-06-17 21:11:38.375 169 12615.30 123.80 54969.72 88888.00 2012-06-17 21:11:38.500 169 12615.35 123.83 54969.75 88888.00 2012-06-17 21:11:38.625 169 12615.33 123.83 54969.72 88888.00 2012-06-17 21:11:38.750 169 12615.27 123.83 54969.75 88888.00 2012-06-17 21:11:38.875 169 12615.25 123.85 54969.72 88888.00 2012-06-17 21:11:39.000 169 12615.27 123.85 54969.72 88888.00 2012-06-17 21:11:39.125 169 12615.27 123.83 54969.72 88888.00 2012-06-17 21:11:39.250 169 12615.23 123.85 54969.70 88888.00 2012-06-17 21:11:39.375 169 12615.25 123.88 54969.70 88888.00 2012-06-17 21:11:39.500 169 12615.33 123.90 54969.72 88888.00 2012-06-17 21:11:39.625 169 12615.40 123.92 54969.75 88888.00 2012-06-17 21:11:39.750 169 12615.45 123.92 54969.72 88888.00 2012-06-17 21:11:39.875 169 12615.42 123.95 54969.75 88888.00 2012-06-17 21:11:40.000 169 12615.42 123.95 54969.72 88888.00 2012-06-17 21:11:40.125 169 12615.50 123.95 54969.72 88888.00 2012-06-17 21:11:40.250 169 12615.55 123.95 54969.72 88888.00 2012-06-17 21:11:40.375 169 12615.55 123.97 54969.72 88888.00 2012-06-17 21:11:40.500 169 12615.58 123.97 54969.70 88888.00 2012-06-17 21:11:40.625 169 12615.60 124.00 54969.72 88888.00 2012-06-17 21:11:40.750 169 12615.62 124.03 54969.72 88888.00 2012-06-17 21:11:40.875 169 12615.60 124.03 54969.72 88888.00 2012-06-17 21:11:41.000 169 12615.60 124.03 54969.72 88888.00 2012-06-17 21:11:41.125 169 12615.60 124.03 54969.72 88888.00 2012-06-17 21:11:41.250 169 12615.60 124.05 54969.72 88888.00 2012-06-17 21:11:41.375 169 12615.67 124.08 54969.72 88888.00 2012-06-17 21:11:41.500 169 12615.67 124.05 54969.72 88888.00 2012-06-17 21:11:41.625 169 12615.62 124.03 54969.70 88888.00 2012-06-17 21:11:41.750 169 12615.70 124.05 54969.70 88888.00 2012-06-17 21:11:41.875 169 12615.75 124.10 54969.72 88888.00 2012-06-17 21:11:42.000 169 12615.83 124.15 54969.70 88888.00 2012-06-17 21:11:42.125 169 12615.85 124.12 54969.70 88888.00 2012-06-17 21:11:42.250 169 12615.77 124.10 54969.68 88888.00 2012-06-17 21:11:42.375 169 12615.75 124.10 54969.68 88888.00 2012-06-17 21:11:42.500 169 12615.83 124.10 54969.70 88888.00 2012-06-17 21:11:42.625 169 12615.90 124.17 54969.72 88888.00 2012-06-17 21:11:42.750 169 12615.90 124.25 54969.72 88888.00 2012-06-17 21:11:42.875 169 12615.88 124.28 54969.70 88888.00 2012-06-17 21:11:43.000 169 12615.77 124.22 54969.72 88888.00 2012-06-17 21:11:43.125 169 12615.73 124.22 54969.72 88888.00 2012-06-17 21:11:43.250 169 12615.88 124.25 54969.75 88888.00 2012-06-17 21:11:43.375 169 12616.00 124.30 54969.75 88888.00 2012-06-17 21:11:43.500 169 12616.00 124.30 54969.72 88888.00 2012-06-17 21:11:43.625 169 12616.02 124.30 54969.72 88888.00 2012-06-17 21:11:43.750 169 12616.08 124.33 54969.72 88888.00 2012-06-17 21:11:43.875 169 12616.10 124.33 54969.72 88888.00 2012-06-17 21:11:44.000 169 12616.12 124.35 54969.72 88888.00 2012-06-17 21:11:44.125 169 12616.12 124.38 54969.70 88888.00 2012-06-17 21:11:44.250 169 12616.12 124.35 54969.70 88888.00 2012-06-17 21:11:44.375 169 12616.17 124.38 54969.70 88888.00 2012-06-17 21:11:44.500 169 12616.15 124.38 54969.70 88888.00 2012-06-17 21:11:44.625 169 12616.10 124.38 54969.70 88888.00 2012-06-17 21:11:44.750 169 12616.08 124.40 54969.70 88888.00 2012-06-17 21:11:44.875 169 12616.12 124.42 54969.72 88888.00 2012-06-17 21:11:45.000 169 12616.20 124.42 54969.72 88888.00 2012-06-17 21:11:45.125 169 12616.40 124.50 54969.72 88888.00 2012-06-17 21:11:45.250 169 12616.42 124.50 54969.72 88888.00 2012-06-17 21:11:45.375 169 12616.40 124.53 54969.72 88888.00 2012-06-17 21:11:45.500 169 12616.42 124.53 54969.70 88888.00 2012-06-17 21:11:45.625 169 12616.42 124.53 54969.70 88888.00 2012-06-17 21:11:45.750 169 12616.42 124.55 54969.70 88888.00 2012-06-17 21:11:45.875 169 12616.45 124.55 54969.68 88888.00 2012-06-17 21:11:46.000 169 12616.50 124.58 54969.65 88888.00 2012-06-17 21:11:46.125 169 12616.55 124.53 54969.68 88888.00 2012-06-17 21:11:46.250 169 12616.60 124.58 54969.70 88888.00 2012-06-17 21:11:46.375 169 12616.62 124.65 54969.70 88888.00 2012-06-17 21:11:46.500 169 12616.67 124.65 54969.70 88888.00 2012-06-17 21:11:46.625 169 12616.75 124.60 54969.70 88888.00 2012-06-17 21:11:46.750 169 12616.77 124.65 54969.70 88888.00 2012-06-17 21:11:46.875 169 12616.73 124.72 54969.72 88888.00 2012-06-17 21:11:47.000 169 12616.70 124.72 54969.72 88888.00 2012-06-17 21:11:47.125 169 12616.77 124.70 54969.70 88888.00 2012-06-17 21:11:47.250 169 12616.73 124.67 54969.70 88888.00 2012-06-17 21:11:47.375 169 12616.75 124.70 54969.70 88888.00 2012-06-17 21:11:47.500 169 12616.75 124.72 54969.72 88888.00 2012-06-17 21:11:47.625 169 12616.77 124.70 54969.70 88888.00 2012-06-17 21:11:47.750 169 12616.83 124.70 54969.68 88888.00 2012-06-17 21:11:47.875 169 12616.90 124.70 54969.70 88888.00 2012-06-17 21:11:48.000 169 12616.90 124.72 54969.70 88888.00 2012-06-17 21:11:48.125 169 12616.95 124.78 54969.70 88888.00 2012-06-17 21:11:48.250 169 12616.98 124.78 54969.72 88888.00 2012-06-17 21:11:48.375 169 12616.98 124.80 54969.75 88888.00 2012-06-17 21:11:48.500 169 12617.02 124.83 54969.72 88888.00 2012-06-17 21:11:48.625 169 12617.00 124.83 54969.70 88888.00 2012-06-17 21:11:48.750 169 12616.92 124.85 54969.68 88888.00 2012-06-17 21:11:48.875 169 12616.95 124.88 54969.70 88888.00 2012-06-17 21:11:49.000 169 12617.00 124.85 54969.68 88888.00 2012-06-17 21:11:49.125 169 12617.08 124.85 54969.72 88888.00 2012-06-17 21:11:49.250 169 12617.05 124.83 54969.70 88888.00 2012-06-17 21:11:49.375 169 12617.08 124.88 54969.70 88888.00 2012-06-17 21:11:49.500 169 12617.12 124.88 54969.72 88888.00 2012-06-17 21:11:49.625 169 12617.17 124.85 54969.70 88888.00 2012-06-17 21:11:49.750 169 12617.23 124.88 54969.72 88888.00 2012-06-17 21:11:49.875 169 12617.25 124.90 54969.72 88888.00 2012-06-17 21:11:50.000 169 12617.25 124.88 54969.72 88888.00 2012-06-17 21:11:50.125 169 12617.35 124.90 54969.75 88888.00 2012-06-17 21:11:50.250 169 12617.25 124.92 54969.72 88888.00 2012-06-17 21:11:50.375 169 12617.25 124.90 54969.70 88888.00 2012-06-17 21:11:50.500 169 12617.27 124.88 54969.70 88888.00 2012-06-17 21:11:50.625 169 12617.33 124.90 54969.70 88888.00 2012-06-17 21:11:50.750 169 12617.30 124.92 54969.72 88888.00 2012-06-17 21:11:50.875 169 12617.27 124.92 54969.70 88888.00 2012-06-17 21:11:51.000 169 12617.33 124.95 54969.70 88888.00 2012-06-17 21:11:51.125 169 12617.45 124.95 54969.70 88888.00 2012-06-17 21:11:51.250 169 12617.45 124.97 54969.68 88888.00 2012-06-17 21:11:51.375 169 12617.42 124.97 54969.68 88888.00 2012-06-17 21:11:51.500 169 12617.38 124.97 54969.70 88888.00 2012-06-17 21:11:51.625 169 12617.40 125.03 54969.72 88888.00 2012-06-17 21:11:51.750 169 12617.48 125.03 54969.70 88888.00 2012-06-17 21:11:51.875 169 12617.52 125.03 54969.70 88888.00 2012-06-17 21:11:52.000 169 12617.60 125.05 54969.72 88888.00 2012-06-17 21:11:52.125 169 12617.55 125.05 54969.68 88888.00 2012-06-17 21:11:52.250 169 12617.48 125.05 54969.68 88888.00 2012-06-17 21:11:52.375 169 12617.58 125.10 54969.70 88888.00 2012-06-17 21:11:52.500 169 12617.65 125.10 54969.68 88888.00 2012-06-17 21:11:52.625 169 12617.70 125.12 54969.70 88888.00 2012-06-17 21:11:52.750 169 12617.73 125.10 54969.68 88888.00 2012-06-17 21:11:52.875 169 12617.75 125.10 54969.68 88888.00 2012-06-17 21:11:53.000 169 12617.77 125.10 54969.68 88888.00 2012-06-17 21:11:53.125 169 12617.83 125.15 54969.68 88888.00 2012-06-17 21:11:53.250 169 12617.80 125.15 54969.70 88888.00 2012-06-17 21:11:53.375 169 12617.85 125.20 54969.72 88888.00 2012-06-17 21:11:53.500 169 12617.85 125.22 54969.72 88888.00 2012-06-17 21:11:53.625 169 12617.92 125.20 54969.72 88888.00 2012-06-17 21:11:53.750 169 12617.98 125.20 54969.72 88888.00 2012-06-17 21:11:53.875 169 12617.98 125.22 54969.72 88888.00 2012-06-17 21:11:54.000 169 12618.05 125.22 54969.72 88888.00 2012-06-17 21:11:54.125 169 12618.05 125.22 54969.70 88888.00 2012-06-17 21:11:54.250 169 12618.05 125.20 54969.70 88888.00 2012-06-17 21:11:54.375 169 12618.05 125.20 54969.68 88888.00 2012-06-17 21:11:54.500 169 12618.02 125.22 54969.70 88888.00 2012-06-17 21:11:54.625 169 12618.08 125.30 54969.72 88888.00 2012-06-17 21:11:54.750 169 12618.17 125.30 54969.70 88888.00 2012-06-17 21:11:54.875 169 12618.23 125.33 54969.70 88888.00 2012-06-17 21:11:55.000 169 12618.23 125.30 54969.68 88888.00 2012-06-17 21:11:55.125 169 12618.30 125.30 54969.70 88888.00 2012-06-17 21:11:55.250 169 12618.27 125.33 54969.70 88888.00 2012-06-17 21:11:55.375 169 12618.25 125.33 54969.68 88888.00 2012-06-17 21:11:55.500 169 12618.20 125.33 54969.65 88888.00 2012-06-17 21:11:55.625 169 12618.33 125.33 54969.68 88888.00 2012-06-17 21:11:55.750 169 12618.40 125.30 54969.68 88888.00 2012-06-17 21:11:55.875 169 12618.42 125.35 54969.68 88888.00 2012-06-17 21:11:56.000 169 12618.40 125.35 54969.68 88888.00 2012-06-17 21:11:56.125 169 12618.45 125.35 54969.70 88888.00 2012-06-17 21:11:56.250 169 12618.50 125.38 54969.68 88888.00 2012-06-17 21:11:56.375 169 12618.50 125.40 54969.68 88888.00 2012-06-17 21:11:56.500 169 12618.52 125.45 54969.72 88888.00 2012-06-17 21:11:56.625 169 12618.55 125.50 54969.72 88888.00 2012-06-17 21:11:56.750 169 12618.52 125.45 54969.68 88888.00 2012-06-17 21:11:56.875 169 12618.50 125.45 54969.68 88888.00 2012-06-17 21:11:57.000 169 12618.52 125.45 54969.68 88888.00 2012-06-17 21:11:57.125 169 12618.58 125.47 54969.68 88888.00 2012-06-17 21:11:57.250 169 12618.58 125.45 54969.70 88888.00 2012-06-17 21:11:57.375 169 12618.65 125.50 54969.70 88888.00 2012-06-17 21:11:57.500 169 12618.65 125.50 54969.70 88888.00 2012-06-17 21:11:57.625 169 12618.70 125.53 54969.70 88888.00 2012-06-17 21:11:57.750 169 12618.67 125.50 54969.68 88888.00 2012-06-17 21:11:57.875 169 12618.70 125.53 54969.68 88888.00 2012-06-17 21:11:58.000 169 12618.75 125.53 54969.65 88888.00 2012-06-17 21:11:58.125 169 12618.77 125.50 54969.68 88888.00 2012-06-17 21:11:58.250 169 12618.80 125.53 54969.70 88888.00 2012-06-17 21:11:58.375 169 12618.77 125.55 54969.68 88888.00 2012-06-17 21:11:58.500 169 12618.75 125.53 54969.70 88888.00 2012-06-17 21:11:58.625 169 12618.75 125.60 54969.72 88888.00 2012-06-17 21:11:58.750 169 12618.77 125.60 54969.68 88888.00 2012-06-17 21:11:58.875 169 12618.80 125.55 54969.68 88888.00 2012-06-17 21:11:59.000 169 12618.80 125.55 54969.68 88888.00 2012-06-17 21:11:59.125 169 12618.90 125.58 54969.70 88888.00 2012-06-17 21:11:59.250 169 12618.92 125.55 54969.68 88888.00 2012-06-17 21:11:59.375 169 12618.95 125.55 54969.65 88888.00 2012-06-17 21:11:59.500 169 12618.92 125.58 54969.70 88888.00 2012-06-17 21:11:59.625 169 12619.02 125.62 54969.75 88888.00 2012-06-17 21:11:59.750 169 12619.10 125.62 54969.72 88888.00 2012-06-17 21:11:59.875 169 12619.10 125.58 54969.68 88888.00 2012-06-17 21:12:00.000 169 12619.10 125.60 54969.68 88888.00 2012-06-17 21:12:00.125 169 12619.12 125.62 54969.68 88888.00 2012-06-17 21:12:00.250 169 12619.17 125.55 54969.70 88888.00 2012-06-17 21:12:00.375 169 12619.25 125.58 54969.70 88888.00 2012-06-17 21:12:00.500 169 12619.25 125.60 54969.70 88888.00 2012-06-17 21:12:00.625 169 12619.23 125.60 54969.70 88888.00 2012-06-17 21:12:00.750 169 12619.20 125.62 54969.70 88888.00 2012-06-17 21:12:00.875 169 12619.20 125.62 54969.70 88888.00 2012-06-17 21:12:01.000 169 12619.27 125.62 54969.70 88888.00 2012-06-17 21:12:01.125 169 12619.33 125.65 54969.70 88888.00 2012-06-17 21:12:01.250 169 12619.33 125.67 54969.72 88888.00 2012-06-17 21:12:01.375 169 12619.38 125.65 54969.72 88888.00 2012-06-17 21:12:01.500 169 12619.33 125.62 54969.72 88888.00 2012-06-17 21:12:01.625 169 12619.30 125.62 54969.72 88888.00 2012-06-17 21:12:01.750 169 12619.38 125.65 54969.72 88888.00 2012-06-17 21:12:01.875 169 12619.45 125.62 54969.72 88888.00 2012-06-17 21:12:02.000 169 12619.48 125.65 54969.72 88888.00 2012-06-17 21:12:02.125 169 12619.48 125.62 54969.72 88888.00 2012-06-17 21:12:02.250 169 12619.48 125.65 54969.72 88888.00 2012-06-17 21:12:02.375 169 12619.58 125.67 54969.75 88888.00 2012-06-17 21:12:02.500 169 12619.60 125.65 54969.70 88888.00 2012-06-17 21:12:02.625 169 12619.60 125.60 54969.68 88888.00 2012-06-17 21:12:02.750 169 12619.62 125.60 54969.65 88888.00 2012-06-17 21:12:02.875 169 12619.62 125.62 54969.68 88888.00 2012-06-17 21:12:03.000 169 12619.62 125.67 54969.72 88888.00 2012-06-17 21:12:03.125 169 12619.65 125.67 54969.70 88888.00 2012-06-17 21:12:03.250 169 12619.70 125.62 54969.72 88888.00 2012-06-17 21:12:03.375 169 12619.70 125.65 54969.72 88888.00 2012-06-17 21:12:03.500 169 12619.70 125.67 54969.72 88888.00 2012-06-17 21:12:03.625 169 12619.65 125.70 54969.72 88888.00 2012-06-17 21:12:03.750 169 12619.58 125.70 54969.70 88888.00 2012-06-17 21:12:03.875 169 12619.58 125.67 54969.68 88888.00 2012-06-17 21:12:04.000 169 12619.65 125.70 54969.68 88888.00 2012-06-17 21:12:04.125 169 12619.75 125.75 54969.72 88888.00 2012-06-17 21:12:04.250 169 12619.77 125.72 54969.72 88888.00 2012-06-17 21:12:04.375 169 12619.80 125.75 54969.72 88888.00 2012-06-17 21:12:04.500 169 12619.75 125.72 54969.75 88888.00 2012-06-17 21:12:04.625 169 12619.73 125.75 54969.72 88888.00 2012-06-17 21:12:04.750 169 12619.75 125.78 54969.75 88888.00 2012-06-17 21:12:04.875 169 12619.85 125.78 54969.78 88888.00 2012-06-17 21:12:05.000 169 12619.95 125.72 54969.75 88888.00 2012-06-17 21:12:05.125 169 12619.98 125.75 54969.75 88888.00 2012-06-17 21:12:05.250 169 12619.95 125.78 54969.78 88888.00 2012-06-17 21:12:05.375 169 12619.98 125.80 54969.75 88888.00 2012-06-17 21:12:05.500 169 12619.98 125.80 54969.72 88888.00 2012-06-17 21:12:05.625 169 12620.00 125.78 54969.72 88888.00 2012-06-17 21:12:05.750 169 12620.02 125.78 54969.72 88888.00 2012-06-17 21:12:05.875 169 12620.08 125.83 54969.75 88888.00 2012-06-17 21:12:06.000 169 12620.02 125.85 54969.75 88888.00 2012-06-17 21:12:06.125 169 12620.00 125.83 54969.78 88888.00 2012-06-17 21:12:06.250 169 12620.02 125.83 54969.75 88888.00 2012-06-17 21:12:06.375 169 12620.05 125.80 54969.72 88888.00 2012-06-17 21:12:06.500 169 12620.08 125.88 54969.78 88888.00 2012-06-17 21:12:06.625 169 12620.10 125.90 54969.80 88888.00 2012-06-17 21:12:06.750 169 12620.12 125.88 54969.82 88888.00 2012-06-17 21:12:06.875 169 12620.10 125.85 54969.80 88888.00 2012-06-17 21:12:07.000 169 12620.10 125.88 54969.80 88888.00 2012-06-17 21:12:07.125 169 12620.12 125.90 54969.80 88888.00 2012-06-17 21:12:07.250 169 12620.10 125.90 54969.80 88888.00 2012-06-17 21:12:07.375 169 12620.10 125.88 54969.78 88888.00 2012-06-17 21:12:07.500 169 12620.12 125.85 54969.78 88888.00 2012-06-17 21:12:07.625 169 12620.20 125.83 54969.78 88888.00 2012-06-17 21:12:07.750 169 12620.23 125.88 54969.78 88888.00 2012-06-17 21:12:07.875 169 12620.23 125.85 54969.78 88888.00 2012-06-17 21:12:08.000 169 12620.25 125.85 54969.78 88888.00 2012-06-17 21:12:08.125 169 12620.33 125.90 54969.82 88888.00 2012-06-17 21:12:08.250 169 12620.25 125.85 54969.80 88888.00 2012-06-17 21:12:08.375 169 12620.27 125.88 54969.80 88888.00 2012-06-17 21:12:08.500 169 12620.38 125.88 54969.82 88888.00 2012-06-17 21:12:08.625 169 12620.42 125.90 54969.85 88888.00 2012-06-17 21:12:08.750 169 12620.45 125.88 54969.80 88888.00 2012-06-17 21:12:08.875 169 12620.40 125.85 54969.80 88888.00 2012-06-17 21:12:09.000 169 12620.40 125.85 54969.75 88888.00 2012-06-17 21:12:09.125 169 12620.42 125.83 54969.78 88888.00 2012-06-17 21:12:09.250 169 12620.45 125.88 54969.80 88888.00 2012-06-17 21:12:09.375 169 12620.45 125.90 54969.80 88888.00 2012-06-17 21:12:09.500 169 12620.48 125.92 54969.82 88888.00 2012-06-17 21:12:09.625 169 12620.48 125.88 54969.82 88888.00 2012-06-17 21:12:09.750 169 12620.50 125.88 54969.78 88888.00 2012-06-17 21:12:09.875 169 12620.58 125.90 54969.82 88888.00 2012-06-17 21:12:10.000 169 12620.60 125.88 54969.82 88888.00 2012-06-17 21:12:10.125 169 12620.52 125.90 54969.80 88888.00 2012-06-17 21:12:10.250 169 12620.50 125.90 54969.82 88888.00 2012-06-17 21:12:10.375 169 12620.52 125.92 54969.85 88888.00 2012-06-17 21:12:10.500 169 12620.62 125.92 54969.82 88888.00 2012-06-17 21:12:10.625 169 12620.70 125.92 54969.80 88888.00 2012-06-17 21:12:10.750 169 12620.70 125.92 54969.82 88888.00 2012-06-17 21:12:10.875 169 12620.75 125.95 54969.85 88888.00 2012-06-17 21:12:11.000 169 12620.75 126.00 54969.85 88888.00 2012-06-17 21:12:11.125 169 12620.73 125.95 54969.82 88888.00 2012-06-17 21:12:11.250 169 12620.70 125.95 54969.82 88888.00 2012-06-17 21:12:11.375 169 12620.75 125.92 54969.82 88888.00 2012-06-17 21:12:11.500 169 12620.80 125.95 54969.85 88888.00 2012-06-17 21:12:11.625 169 12620.85 126.00 54969.88 88888.00 2012-06-17 21:12:11.750 169 12620.83 125.95 54969.82 88888.00 2012-06-17 21:12:11.875 169 12620.88 126.00 54969.82 88888.00 2012-06-17 21:12:12.000 169 12620.90 126.05 54969.82 88888.00 2012-06-17 21:12:12.125 169 12620.83 126.03 54969.85 88888.00 2012-06-17 21:12:12.250 169 12620.85 126.08 54969.85 88888.00 2012-06-17 21:12:12.375 169 12620.90 126.08 54969.85 88888.00 2012-06-17 21:12:12.500 169 12621.00 126.03 54969.85 88888.00 2012-06-17 21:12:12.625 169 12620.98 125.97 54969.82 88888.00 2012-06-17 21:12:12.750 169 12620.90 126.00 54969.85 88888.00 2012-06-17 21:12:12.875 169 12620.90 126.05 54969.85 88888.00 2012-06-17 21:12:13.000 169 12620.92 126.05 54969.85 88888.00 2012-06-17 21:12:13.125 169 12620.98 126.05 54969.85 88888.00 2012-06-17 21:12:13.250 169 12621.02 126.05 54969.88 88888.00 2012-06-17 21:12:13.375 169 12620.98 126.03 54969.90 88888.00 2012-06-17 21:12:13.500 169 12620.98 126.03 54969.88 88888.00 2012-06-17 21:12:13.625 169 12621.02 126.10 54969.90 88888.00 2012-06-17 21:12:13.750 169 12621.05 126.12 54969.90 88888.00 2012-06-17 21:12:13.875 169 12621.05 126.05 54969.88 88888.00 2012-06-17 21:12:14.000 169 12621.08 126.05 54969.88 88888.00 2012-06-17 21:12:14.125 169 12621.12 126.10 54969.90 88888.00 2012-06-17 21:12:14.250 169 12621.12 126.10 54969.90 88888.00 2012-06-17 21:12:14.375 169 12621.12 126.08 54969.90 88888.00 2012-06-17 21:12:14.500 169 12621.17 126.05 54969.90 88888.00 2012-06-17 21:12:14.625 169 12621.15 126.08 54969.90 88888.00 2012-06-17 21:12:14.750 169 12621.12 126.10 54969.90 88888.00 2012-06-17 21:12:14.875 169 12621.12 126.15 54969.93 88888.00 2012-06-17 21:12:15.000 169 12621.15 126.15 54969.93 88888.00 2012-06-17 21:12:15.125 169 12621.12 126.12 54969.93 88888.00 2012-06-17 21:12:15.250 169 12621.15 126.08 54969.95 88888.00 2012-06-17 21:12:15.375 169 12621.20 126.12 54969.95 88888.00 2012-06-17 21:12:15.500 169 12621.15 126.15 54969.95 88888.00 2012-06-17 21:12:15.625 169 12621.20 126.12 54969.95 88888.00 2012-06-17 21:12:15.750 169 12621.25 126.10 54969.93 88888.00 2012-06-17 21:12:15.875 169 12621.30 126.12 54969.93 88888.00 2012-06-17 21:12:16.000 169 12621.30 126.15 54969.95 88888.00 2012-06-17 21:12:16.125 169 12621.27 126.20 54970.00 88888.00 2012-06-17 21:12:16.250 169 12621.30 126.15 54969.97 88888.00 2012-06-17 21:12:16.375 169 12621.35 126.15 54969.95 88888.00 2012-06-17 21:12:16.500 169 12621.38 126.17 54969.95 88888.00 2012-06-17 21:12:16.625 169 12621.40 126.20 54970.00 88888.00 2012-06-17 21:12:16.750 169 12621.38 126.20 54970.00 88888.00 2012-06-17 21:12:16.875 169 12621.42 126.20 54970.00 88888.00 2012-06-17 21:12:17.000 169 12621.40 126.22 54969.97 88888.00 2012-06-17 21:12:17.125 169 12621.40 126.25 54970.00 88888.00 2012-06-17 21:12:17.250 169 12621.38 126.22 54970.00 88888.00 2012-06-17 21:12:17.375 169 12621.38 126.22 54970.00 88888.00 2012-06-17 21:12:17.500 169 12621.38 126.25 54970.00 88888.00 2012-06-17 21:12:17.625 169 12621.42 126.25 54970.03 88888.00 2012-06-17 21:12:17.750 169 12621.50 126.25 54970.03 88888.00 2012-06-17 21:12:17.875 169 12621.45 126.22 54970.00 88888.00 2012-06-17 21:12:18.000 169 12621.45 126.22 54970.00 88888.00 2012-06-17 21:12:18.125 169 12621.42 126.25 54970.00 88888.00 2012-06-17 21:12:18.250 169 12621.40 126.25 54970.03 88888.00 2012-06-17 21:12:18.375 169 12621.48 126.28 54970.00 88888.00 2012-06-17 21:12:18.500 169 12621.52 126.28 54970.00 88888.00 2012-06-17 21:12:18.625 169 12621.60 126.30 54970.00 88888.00 2012-06-17 21:12:18.750 169 12621.62 126.30 54970.00 88888.00 2012-06-17 21:12:18.875 169 12621.65 126.33 54970.00 88888.00 2012-06-17 21:12:19.000 169 12621.62 126.33 54970.00 88888.00 2012-06-17 21:12:19.125 169 12621.60 126.33 54970.03 88888.00 2012-06-17 21:12:19.250 169 12621.62 126.35 54970.03 88888.00 2012-06-17 21:12:19.375 169 12621.62 126.38 54970.05 88888.00 2012-06-17 21:12:19.500 169 12621.65 126.40 54970.07 88888.00 2012-06-17 21:12:19.625 169 12621.62 126.40 54970.07 88888.00 2012-06-17 21:12:19.750 169 12621.60 126.33 54970.03 88888.00 2012-06-17 21:12:19.875 169 12621.60 126.35 54970.05 88888.00 2012-06-17 21:12:20.000 169 12621.62 126.40 54970.05 88888.00 2012-06-17 21:12:20.125 169 12621.62 126.40 54970.05 88888.00 2012-06-17 21:12:20.250 169 12621.65 126.42 54970.05 88888.00 2012-06-17 21:12:20.375 169 12621.62 126.42 54970.05 88888.00 2012-06-17 21:12:20.500 169 12621.62 126.42 54970.07 88888.00 2012-06-17 21:12:20.625 169 12621.62 126.40 54970.07 88888.00 2012-06-17 21:12:20.750 169 12621.62 126.40 54970.07 88888.00 2012-06-17 21:12:20.875 169 12621.62 126.45 54970.07 88888.00 2012-06-17 21:12:21.000 169 12621.73 126.47 54970.05 88888.00 2012-06-17 21:12:21.125 169 12621.77 126.45 54970.05 88888.00 2012-06-17 21:12:21.250 169 12621.75 126.42 54970.05 88888.00 2012-06-17 21:12:21.375 169 12621.77 126.45 54970.05 88888.00 2012-06-17 21:12:21.500 169 12621.77 126.47 54970.10 88888.00 2012-06-17 21:12:21.625 169 12621.80 126.50 54970.10 88888.00 2012-06-17 21:12:21.750 169 12621.83 126.50 54970.07 88888.00 2012-06-17 21:12:21.875 169 12621.70 126.50 54970.07 88888.00 2012-06-17 21:12:22.000 169 12621.62 126.55 54970.07 88888.00 2012-06-17 21:12:22.125 169 12621.65 126.58 54970.10 88888.00 2012-06-17 21:12:22.250 169 12621.65 126.60 54970.07 88888.00 2012-06-17 21:12:22.375 169 12621.73 126.65 54970.07 88888.00 2012-06-17 21:12:22.500 169 12621.75 126.62 54970.10 88888.00 2012-06-17 21:12:22.625 169 12621.70 126.65 54970.10 88888.00 2012-06-17 21:12:22.750 169 12621.73 126.65 54970.12 88888.00 2012-06-17 21:12:22.875 169 12621.73 126.62 54970.12 88888.00 2012-06-17 21:12:23.000 169 12621.77 126.62 54970.12 88888.00 2012-06-17 21:12:23.125 169 12621.85 126.65 54970.15 88888.00 2012-06-17 21:12:23.250 169 12621.83 126.65 54970.12 88888.00 2012-06-17 21:12:23.375 169 12621.83 126.65 54970.10 88888.00 2012-06-17 21:12:23.500 169 12621.85 126.67 54970.12 88888.00 2012-06-17 21:12:23.625 169 12621.85 126.67 54970.12 88888.00 2012-06-17 21:12:23.750 169 12621.85 126.70 54970.10 88888.00 2012-06-17 21:12:23.875 169 12621.90 126.70 54970.12 88888.00 2012-06-17 21:12:24.000 169 12621.98 126.72 54970.12 88888.00 2012-06-17 21:12:24.125 169 12621.98 126.72 54970.12 88888.00 2012-06-17 21:12:24.250 169 12621.90 126.70 54970.15 88888.00 2012-06-17 21:12:24.375 169 12621.90 126.72 54970.18 88888.00 2012-06-17 21:12:24.500 169 12621.88 126.78 54970.15 88888.00 2012-06-17 21:12:24.625 169 12621.92 126.78 54970.12 88888.00 2012-06-17 21:12:24.750 169 12621.92 126.78 54970.10 88888.00 2012-06-17 21:12:24.875 169 12621.95 126.83 54970.12 88888.00 2012-06-17 21:12:25.000 169 12622.05 126.80 54970.12 88888.00 2012-06-17 21:12:25.125 169 12622.05 126.78 54970.15 88888.00 2012-06-17 21:12:25.250 169 12622.05 126.78 54970.15 88888.00 2012-06-17 21:12:25.375 169 12622.05 126.83 54970.15 88888.00 2012-06-17 21:12:25.500 169 12622.10 126.83 54970.15 88888.00 2012-06-17 21:12:25.625 169 12622.15 126.83 54970.12 88888.00 2012-06-17 21:12:25.750 169 12622.08 126.88 54970.18 88888.00 2012-06-17 21:12:25.875 169 12621.98 126.88 54970.18 88888.00 2012-06-17 21:12:26.000 169 12621.98 126.85 54970.15 88888.00 2012-06-17 21:12:26.125 169 12622.08 126.85 54970.15 88888.00 2012-06-17 21:12:26.250 169 12622.08 126.88 54970.15 88888.00 2012-06-17 21:12:26.375 169 12622.05 126.85 54970.18 88888.00 2012-06-17 21:12:26.500 169 12622.00 126.85 54970.22 88888.00 2012-06-17 21:12:26.625 169 12622.00 126.88 54970.20 88888.00 2012-06-17 21:12:26.750 169 12621.98 126.88 54970.18 88888.00 2012-06-17 21:12:26.875 169 12621.98 126.90 54970.20 88888.00 2012-06-17 21:12:27.000 169 12622.00 126.88 54970.20 88888.00 2012-06-17 21:12:27.125 169 12622.02 126.88 54970.18 88888.00 2012-06-17 21:12:27.250 169 12622.00 126.90 54970.20 88888.00 2012-06-17 21:12:27.375 169 12622.08 126.95 54970.20 88888.00 2012-06-17 21:12:27.500 169 12622.05 126.95 54970.20 88888.00 2012-06-17 21:12:27.625 169 12621.95 126.95 54970.18 88888.00 2012-06-17 21:12:27.750 169 12621.90 126.95 54970.18 88888.00 2012-06-17 21:12:27.875 169 12621.98 126.97 54970.20 88888.00 2012-06-17 21:12:28.000 169 12622.08 126.97 54970.20 88888.00 2012-06-17 21:12:28.125 169 12622.08 126.97 54970.20 88888.00 2012-06-17 21:12:28.250 169 12621.95 126.95 54970.20 88888.00 2012-06-17 21:12:28.375 169 12621.98 126.97 54970.22 88888.00 2012-06-17 21:12:28.500 169 12622.00 126.97 54970.22 88888.00 2012-06-17 21:12:28.625 169 12622.00 126.97 54970.22 88888.00 2012-06-17 21:12:28.750 169 12622.02 127.00 54970.25 88888.00 2012-06-17 21:12:28.875 169 12622.02 127.00 54970.25 88888.00 2012-06-17 21:12:29.000 169 12621.95 126.97 54970.22 88888.00 2012-06-17 21:12:29.125 169 12621.92 126.97 54970.25 88888.00 2012-06-17 21:12:29.250 169 12621.98 127.00 54970.28 88888.00 2012-06-17 21:12:29.375 169 12622.02 127.03 54970.25 88888.00 2012-06-17 21:12:29.500 169 12622.10 127.08 54970.28 88888.00 2012-06-17 21:12:29.625 169 12622.15 127.05 54970.28 88888.00 2012-06-17 21:12:29.750 169 12622.12 127.08 54970.28 88888.00 2012-06-17 21:12:29.875 169 12622.15 127.10 54970.30 88888.00 2012-06-17 21:12:30.000 169 12622.12 127.08 54970.30 88888.00 2012-06-17 21:12:30.125 169 12622.08 127.05 54970.28 88888.00 2012-06-17 21:12:30.250 169 12622.05 127.08 54970.30 88888.00 2012-06-17 21:12:30.375 169 12622.02 127.08 54970.28 88888.00 2012-06-17 21:12:30.500 169 12622.05 127.08 54970.28 88888.00 2012-06-17 21:12:30.625 169 12622.05 127.08 54970.30 88888.00 2012-06-17 21:12:30.750 169 12622.02 127.08 54970.30 88888.00 2012-06-17 21:12:30.875 169 12622.10 127.10 54970.30 88888.00 2012-06-17 21:12:31.000 169 12622.00 127.12 54970.28 88888.00 2012-06-17 21:12:31.125 169 12621.92 127.12 54970.25 88888.00 2012-06-17 21:12:31.250 169 12621.95 127.10 54970.30 88888.00 2012-06-17 21:12:31.375 169 12622.02 127.15 54970.32 88888.00 2012-06-17 21:12:31.500 169 12621.95 127.15 54970.32 88888.00 2012-06-17 21:12:31.625 169 12621.98 127.17 54970.38 88888.00 2012-06-17 21:12:31.750 169 12622.00 127.15 54970.35 88888.00 2012-06-17 21:12:31.875 169 12622.02 127.15 54970.35 88888.00 2012-06-17 21:12:32.000 169 12622.05 127.17 54970.32 88888.00 2012-06-17 21:12:32.125 169 12622.02 127.20 54970.38 88888.00 2012-06-17 21:12:32.250 169 12621.95 127.20 54970.38 88888.00 2012-06-17 21:12:32.375 169 12621.95 127.20 54970.40 88888.00 2012-06-17 21:12:32.500 169 12621.98 127.22 54970.38 88888.00 2012-06-17 21:12:32.625 169 12622.00 127.20 54970.38 88888.00 2012-06-17 21:12:32.750 169 12622.00 127.17 54970.35 88888.00 2012-06-17 21:12:32.875 169 12622.02 127.20 54970.35 88888.00 2012-06-17 21:12:33.000 169 12621.98 127.22 54970.35 88888.00 2012-06-17 21:12:33.125 169 12621.98 127.22 54970.38 88888.00 2012-06-17 21:12:33.250 169 12621.90 127.22 54970.40 88888.00 2012-06-17 21:12:33.375 169 12621.88 127.22 54970.38 88888.00 2012-06-17 21:12:33.500 169 12621.90 127.25 54970.38 88888.00 2012-06-17 21:12:33.625 169 12621.98 127.25 54970.40 88888.00 2012-06-17 21:12:33.750 169 12622.02 127.33 54970.40 88888.00 2012-06-17 21:12:33.875 169 12622.02 127.30 54970.40 88888.00 2012-06-17 21:12:34.000 169 12621.98 127.25 54970.40 88888.00 2012-06-17 21:12:34.125 169 12621.98 127.22 54970.40 88888.00 2012-06-17 21:12:34.250 169 12621.98 127.25 54970.40 88888.00 2012-06-17 21:12:34.375 169 12621.98 127.25 54970.40 88888.00 2012-06-17 21:12:34.500 169 12622.00 127.30 54970.40 88888.00 2012-06-17 21:12:34.625 169 12621.98 127.28 54970.40 88888.00 2012-06-17 21:12:34.750 169 12622.00 127.30 54970.43 88888.00 2012-06-17 21:12:34.875 169 12622.00 127.33 54970.43 88888.00 2012-06-17 21:12:35.000 169 12621.98 127.33 54970.40 88888.00 2012-06-17 21:12:35.125 169 12622.05 127.33 54970.40 88888.00 2012-06-17 21:12:35.250 169 12622.05 127.33 54970.43 88888.00 2012-06-17 21:12:35.375 169 12622.08 127.35 54970.45 88888.00 2012-06-17 21:12:35.500 169 12622.02 127.35 54970.45 88888.00 2012-06-17 21:12:35.625 169 12622.02 127.33 54970.43 88888.00 2012-06-17 21:12:35.750 169 12622.05 127.33 54970.43 88888.00 2012-06-17 21:12:35.875 169 12622.05 127.35 54970.45 88888.00 2012-06-17 21:12:36.000 169 12622.05 127.35 54970.45 88888.00 2012-06-17 21:12:36.125 169 12622.10 127.40 54970.47 88888.00 2012-06-17 21:12:36.250 169 12622.10 127.45 54970.47 88888.00 2012-06-17 21:12:36.375 169 12622.05 127.45 54970.50 88888.00 2012-06-17 21:12:36.500 169 12622.00 127.45 54970.47 88888.00 2012-06-17 21:12:36.625 169 12621.98 127.45 54970.47 88888.00 2012-06-17 21:12:36.750 169 12621.92 127.42 54970.47 88888.00 2012-06-17 21:12:36.875 169 12621.92 127.42 54970.50 88888.00 2012-06-17 21:12:37.000 169 12621.92 127.47 54970.47 88888.00 2012-06-17 21:12:37.125 169 12622.00 127.50 54970.50 88888.00 2012-06-17 21:12:37.250 169 12622.00 127.47 54970.50 88888.00 2012-06-17 21:12:37.375 169 12622.02 127.45 54970.47 88888.00 2012-06-17 21:12:37.500 169 12622.02 127.50 54970.47 88888.00 2012-06-17 21:12:37.625 169 12622.00 127.55 54970.50 88888.00 2012-06-17 21:12:37.750 169 12621.98 127.55 54970.50 88888.00 2012-06-17 21:12:37.875 169 12622.05 127.53 54970.50 88888.00 2012-06-17 21:12:38.000 169 12622.02 127.50 54970.50 88888.00 2012-06-17 21:12:38.125 169 12621.95 127.55 54970.55 88888.00 2012-06-17 21:12:38.250 169 12621.85 127.60 54970.57 88888.00 2012-06-17 21:12:38.375 169 12621.98 127.60 54970.57 88888.00 2012-06-17 21:12:38.500 169 12622.00 127.55 54970.53 88888.00 2012-06-17 21:12:38.625 169 12621.95 127.55 54970.53 88888.00 2012-06-17 21:12:38.750 169 12622.00 127.55 54970.50 88888.00 2012-06-17 21:12:38.875 169 12621.98 127.58 54970.53 88888.00 2012-06-17 21:12:39.000 169 12621.95 127.65 54970.50 88888.00 2012-06-17 21:12:39.125 169 12621.95 127.65 54970.55 88888.00 2012-06-17 21:12:39.250 169 12621.95 127.67 54970.57 88888.00 2012-06-17 21:12:39.375 169 12622.05 127.67 54970.55 88888.00 2012-06-17 21:12:39.500 169 12622.08 127.65 54970.55 88888.00 2012-06-17 21:12:39.625 169 12622.02 127.67 54970.57 88888.00 2012-06-17 21:12:39.750 169 12622.05 127.70 54970.57 88888.00 2012-06-17 21:12:39.875 169 12622.08 127.72 54970.55 88888.00 2012-06-17 21:12:40.000 169 12622.02 127.72 54970.53 88888.00 2012-06-17 21:12:40.125 169 12621.98 127.70 54970.55 88888.00 2012-06-17 21:12:40.250 169 12622.00 127.67 54970.55 88888.00 2012-06-17 21:12:40.375 169 12622.00 127.72 54970.57 88888.00 2012-06-17 21:12:40.500 169 12622.00 127.70 54970.57 88888.00 2012-06-17 21:12:40.625 169 12621.95 127.75 54970.57 88888.00 2012-06-17 21:12:40.750 169 12621.92 127.80 54970.57 88888.00 2012-06-17 21:12:40.875 169 12621.92 127.80 54970.57 88888.00 2012-06-17 21:12:41.000 169 12621.90 127.75 54970.57 88888.00 2012-06-17 21:12:41.125 169 12621.83 127.78 54970.57 88888.00 2012-06-17 21:12:41.250 169 12621.77 127.80 54970.60 88888.00 2012-06-17 21:12:41.375 169 12621.85 127.80 54970.60 88888.00 2012-06-17 21:12:41.500 169 12621.85 127.85 54970.62 88888.00 2012-06-17 21:12:41.625 169 12621.85 127.83 54970.60 88888.00 2012-06-17 21:12:41.750 169 12621.90 127.83 54970.62 88888.00 2012-06-17 21:12:41.875 169 12621.85 127.80 54970.60 88888.00 2012-06-17 21:12:42.000 169 12621.80 127.83 54970.60 88888.00 2012-06-17 21:12:42.125 169 12621.83 127.88 54970.62 88888.00 2012-06-17 21:12:42.250 169 12621.83 127.85 54970.62 88888.00 2012-06-17 21:12:42.375 169 12621.83 127.85 54970.62 88888.00 2012-06-17 21:12:42.500 169 12621.83 127.85 54970.60 88888.00 2012-06-17 21:12:42.625 169 12621.83 127.90 54970.62 88888.00 2012-06-17 21:12:42.750 169 12621.88 127.95 54970.65 88888.00 2012-06-17 21:12:42.875 169 12621.83 127.90 54970.65 88888.00 2012-06-17 21:12:43.000 169 12621.83 127.85 54970.65 88888.00 2012-06-17 21:12:43.125 169 12621.80 127.83 54970.65 88888.00 2012-06-17 21:12:43.250 169 12621.77 127.90 54970.68 88888.00 2012-06-17 21:12:43.375 169 12621.73 127.90 54970.68 88888.00 2012-06-17 21:12:43.500 169 12621.75 127.95 54970.68 88888.00 2012-06-17 21:12:43.625 169 12621.80 127.97 54970.68 88888.00 2012-06-17 21:12:43.750 169 12621.85 127.97 54970.65 88888.00 2012-06-17 21:12:43.875 169 12621.83 127.95 54970.65 88888.00 2012-06-17 21:12:44.000 169 12621.83 127.95 54970.65 88888.00 2012-06-17 21:12:44.125 169 12621.85 128.00 54970.68 88888.00 2012-06-17 21:12:44.250 169 12621.83 128.03 54970.68 88888.00 2012-06-17 21:12:44.375 169 12621.80 128.00 54970.62 88888.00 2012-06-17 21:12:44.500 169 12621.77 127.95 54970.62 88888.00 2012-06-17 21:12:44.625 169 12621.77 127.97 54970.62 88888.00 2012-06-17 21:12:44.750 169 12621.88 128.03 54970.68 88888.00 2012-06-17 21:12:44.875 169 12621.90 128.07 54970.68 88888.00 2012-06-17 21:12:45.000 169 12621.98 128.07 54970.68 88888.00 2012-06-17 21:12:45.125 169 12621.90 128.05 54970.68 88888.00 2012-06-17 21:12:45.250 169 12621.80 128.00 54970.65 88888.00 2012-06-17 21:12:45.375 169 12621.85 128.05 54970.68 88888.00 2012-06-17 21:12:45.500 169 12621.83 128.10 54970.68 88888.00 2012-06-17 21:12:45.625 169 12621.85 128.12 54970.70 88888.00 2012-06-17 21:12:45.750 169 12621.88 128.15 54970.70 88888.00 2012-06-17 21:12:45.875 169 12621.92 128.18 54970.68 88888.00 2012-06-17 21:12:46.000 169 12621.90 128.18 54970.65 88888.00 2012-06-17 21:12:46.125 169 12621.90 128.18 54970.65 88888.00 2012-06-17 21:12:46.250 169 12621.92 128.22 54970.68 88888.00 2012-06-17 21:12:46.375 169 12621.88 128.25 54970.68 88888.00 2012-06-17 21:12:46.500 169 12621.90 128.25 54970.72 88888.00 2012-06-17 21:12:46.625 169 12621.85 128.25 54970.72 88888.00 2012-06-17 21:12:46.750 169 12621.85 128.25 54970.68 88888.00 2012-06-17 21:12:46.875 169 12621.92 128.28 54970.68 88888.00 2012-06-17 21:12:47.000 169 12621.95 128.28 54970.68 88888.00 2012-06-17 21:12:47.125 169 12621.92 128.25 54970.65 88888.00 2012-06-17 21:12:47.250 169 12621.88 128.28 54970.68 88888.00 2012-06-17 21:12:47.375 169 12621.95 128.30 54970.68 88888.00 2012-06-17 21:12:47.500 169 12621.92 128.32 54970.70 88888.00 2012-06-17 21:12:47.625 169 12621.92 128.38 54970.72 88888.00 2012-06-17 21:12:47.750 169 12621.90 128.38 54970.70 88888.00 2012-06-17 21:12:47.875 169 12621.92 128.35 54970.68 88888.00 2012-06-17 21:12:48.000 169 12621.98 128.38 54970.62 88888.00 2012-06-17 21:12:48.125 169 12621.98 128.38 54970.68 88888.00 2012-06-17 21:12:48.250 169 12622.00 128.38 54970.70 88888.00 2012-06-17 21:12:48.375 169 12621.98 128.38 54970.70 88888.00 2012-06-17 21:12:48.500 169 12621.90 128.45 54970.72 88888.00 2012-06-17 21:12:48.625 169 12621.92 128.43 54970.70 88888.00 2012-06-17 21:12:48.750 169 12621.98 128.45 54970.70 88888.00 2012-06-17 21:12:48.875 169 12622.00 128.47 54970.72 88888.00 2012-06-17 21:12:49.000 169 12622.00 128.47 54970.72 88888.00 2012-06-17 21:12:49.125 169 12621.95 128.47 54970.72 88888.00 2012-06-17 21:12:49.250 169 12621.98 128.47 54970.75 88888.00 2012-06-17 21:12:49.375 169 12622.05 128.53 54970.75 88888.00 2012-06-17 21:12:49.500 169 12622.02 128.53 54970.72 88888.00 2012-06-17 21:12:49.625 169 12622.00 128.57 54970.70 88888.00 2012-06-17 21:12:49.750 169 12621.98 128.55 54970.70 88888.00 2012-06-17 21:12:49.875 169 12622.05 128.53 54970.70 88888.00 2012-06-17 21:12:50.000 169 12622.05 128.55 54970.72 88888.00 2012-06-17 21:12:50.125 169 12622.10 128.57 54970.72 88888.00 2012-06-17 21:12:50.250 169 12622.05 128.55 54970.70 88888.00 2012-06-17 21:12:50.375 169 12622.00 128.55 54970.70 88888.00 2012-06-17 21:12:50.500 169 12622.00 128.55 54970.72 88888.00 2012-06-17 21:12:50.625 169 12622.05 128.62 54970.72 88888.00 2012-06-17 21:12:50.750 169 12622.12 128.62 54970.75 88888.00 2012-06-17 21:12:50.875 169 12622.17 128.68 54970.72 88888.00 2012-06-17 21:12:51.000 169 12622.17 128.72 54970.72 88888.00 2012-06-17 21:12:51.125 169 12622.17 128.78 54970.78 88888.00 2012-06-17 21:12:51.250 169 12622.17 128.80 54970.78 88888.00 2012-06-17 21:12:51.375 169 12622.23 128.75 54970.72 88888.00 2012-06-17 21:12:51.500 169 12622.23 128.75 54970.68 88888.00 2012-06-17 21:12:51.625 169 12622.17 128.80 54970.68 88888.00 2012-06-17 21:12:51.750 169 12622.15 128.82 54970.72 88888.00 2012-06-17 21:12:51.875 169 12622.17 128.82 54970.72 88888.00 2012-06-17 21:12:52.000 169 12622.17 128.80 54970.70 88888.00 2012-06-17 21:12:52.125 169 12622.23 128.82 54970.68 88888.00 2012-06-17 21:12:52.250 169 12622.12 128.82 54970.70 88888.00 2012-06-17 21:12:52.375 169 12622.17 128.82 54970.72 88888.00 2012-06-17 21:12:52.500 169 12622.25 128.85 54970.68 88888.00 2012-06-17 21:12:52.625 169 12622.27 128.88 54970.68 88888.00 2012-06-17 21:12:52.750 169 12622.30 128.90 54970.70 88888.00 2012-06-17 21:12:52.875 169 12622.27 128.90 54970.70 88888.00 2012-06-17 21:12:53.000 169 12622.23 128.90 54970.70 88888.00 2012-06-17 21:12:53.125 169 12622.20 128.93 54970.70 88888.00 2012-06-17 21:12:53.250 169 12622.23 128.95 54970.75 88888.00 2012-06-17 21:12:53.375 169 12622.23 128.97 54970.72 88888.00 2012-06-17 21:12:53.500 169 12622.23 128.97 54970.70 88888.00 2012-06-17 21:12:53.625 169 12622.27 129.00 54970.70 88888.00 2012-06-17 21:12:53.750 169 12622.30 129.03 54970.70 88888.00 2012-06-17 21:12:53.875 169 12622.35 129.05 54970.72 88888.00 2012-06-17 21:12:54.000 169 12622.33 129.05 54970.68 88888.00 2012-06-17 21:12:54.125 169 12622.33 129.07 54970.72 88888.00 2012-06-17 21:12:54.250 169 12622.35 129.07 54970.68 88888.00 2012-06-17 21:12:54.375 169 12622.38 129.05 54970.65 88888.00 2012-06-17 21:12:54.500 169 12622.40 129.10 54970.68 88888.00 2012-06-17 21:12:54.625 169 12622.42 129.15 54970.70 88888.00 2012-06-17 21:12:54.750 169 12622.38 129.15 54970.72 88888.00 2012-06-17 21:12:54.875 169 12622.25 129.12 54970.70 88888.00 2012-06-17 21:12:55.000 169 12622.25 129.12 54970.70 88888.00 2012-06-17 21:12:55.125 169 12622.25 129.12 54970.68 88888.00 2012-06-17 21:12:55.250 169 12622.25 129.12 54970.70 88888.00 2012-06-17 21:12:55.375 169 12622.40 129.18 54970.70 88888.00 2012-06-17 21:12:55.500 169 12622.48 129.22 54970.70 88888.00 2012-06-17 21:12:55.625 169 12622.50 129.22 54970.72 88888.00 2012-06-17 21:12:55.750 169 12622.52 129.25 54970.72 88888.00 2012-06-17 21:12:55.875 169 12622.50 129.28 54970.72 88888.00 2012-06-17 21:12:56.000 169 12622.45 129.30 54970.72 88888.00 2012-06-17 21:12:56.125 169 12622.45 129.32 54970.75 88888.00 2012-06-17 21:12:56.250 169 12622.45 129.30 54970.75 88888.00 2012-06-17 21:12:56.375 169 12622.52 129.30 54970.75 88888.00 2012-06-17 21:12:56.500 169 12622.60 129.32 54970.72 88888.00 2012-06-17 21:12:56.625 169 12622.62 129.32 54970.70 88888.00 2012-06-17 21:12:56.750 169 12622.58 129.30 54970.72 88888.00 2012-06-17 21:12:56.875 169 12622.52 129.32 54970.72 88888.00 2012-06-17 21:12:57.000 169 12622.50 129.40 54970.75 88888.00 2012-06-17 21:12:57.125 169 12622.55 129.43 54970.72 88888.00 2012-06-17 21:12:57.250 169 12622.55 129.38 54970.70 88888.00 2012-06-17 21:12:57.375 169 12622.65 129.40 54970.70 88888.00 2012-06-17 21:12:57.500 169 12622.65 129.43 54970.70 88888.00 2012-06-17 21:12:57.625 169 12622.62 129.40 54970.70 88888.00 2012-06-17 21:12:57.750 169 12622.70 129.43 54970.70 88888.00 2012-06-17 21:12:57.875 169 12622.75 129.45 54970.75 88888.00 2012-06-17 21:12:58.000 169 12622.80 129.45 54970.75 88888.00 2012-06-17 21:12:58.125 169 12622.75 129.47 54970.78 88888.00 2012-06-17 21:12:58.250 169 12622.65 129.47 54970.78 88888.00 2012-06-17 21:12:58.375 169 12622.75 129.47 54970.75 88888.00 2012-06-17 21:12:58.500 169 12622.83 129.53 54970.75 88888.00 2012-06-17 21:12:58.625 169 12622.77 129.53 54970.72 88888.00 2012-06-17 21:12:58.750 169 12622.70 129.50 54970.72 88888.00 2012-06-17 21:12:58.875 169 12622.77 129.50 54970.72 88888.00 2012-06-17 21:12:59.000 169 12622.85 129.53 54970.72 88888.00 2012-06-17 21:12:59.125 169 12622.85 129.55 54970.72 88888.00 2012-06-17 21:12:59.250 169 12622.80 129.55 54970.70 88888.00 2012-06-17 21:12:59.375 169 12622.83 129.60 54970.70 88888.00 2012-06-17 21:12:59.500 169 12622.83 129.62 54970.70 88888.00 2012-06-17 21:12:59.625 169 12622.80 129.60 54970.70 88888.00 2012-06-17 21:12:59.750 169 12622.83 129.60 54970.68 88888.00 2012-06-17 21:12:59.875 169 12622.92 129.65 54970.72 88888.00 2012-06-17 21:13:00.000 169 12622.92 129.68 54970.72 88888.00 2012-06-17 21:13:00.125 169 12622.85 129.65 54970.72 88888.00 2012-06-17 21:13:00.250 169 12622.83 129.62 54970.72 88888.00 2012-06-17 21:13:00.375 169 12622.83 129.62 54970.70 88888.00 2012-06-17 21:13:00.500 169 12622.85 129.62 54970.65 88888.00 2012-06-17 21:13:00.625 169 12622.88 129.68 54970.68 88888.00 2012-06-17 21:13:00.750 169 12622.90 129.72 54970.70 88888.00 2012-06-17 21:13:00.875 169 12622.88 129.70 54970.70 88888.00 2012-06-17 21:13:01.000 169 12622.85 129.70 54970.70 88888.00 2012-06-17 21:13:01.125 169 12622.88 129.72 54970.72 88888.00 2012-06-17 21:13:01.250 169 12622.85 129.70 54970.70 88888.00 2012-06-17 21:13:01.375 169 12622.88 129.68 54970.72 88888.00 2012-06-17 21:13:01.500 169 12622.90 129.68 54970.72 88888.00 2012-06-17 21:13:01.625 169 12622.90 129.68 54970.70 88888.00 2012-06-17 21:13:01.750 169 12622.92 129.70 54970.72 88888.00 2012-06-17 21:13:01.875 169 12623.00 129.72 54970.70 88888.00 2012-06-17 21:13:02.000 169 12622.95 129.72 54970.70 88888.00 2012-06-17 21:13:02.125 169 12622.92 129.78 54970.75 88888.00 2012-06-17 21:13:02.250 169 12622.92 129.75 54970.72 88888.00 2012-06-17 21:13:02.375 169 12622.95 129.78 54970.72 88888.00 2012-06-17 21:13:02.500 169 12622.95 129.80 54970.70 88888.00 2012-06-17 21:13:02.625 169 12623.00 129.82 54970.72 88888.00 2012-06-17 21:13:02.750 169 12623.05 129.85 54970.72 88888.00 2012-06-17 21:13:02.875 169 12622.95 129.82 54970.75 88888.00 2012-06-17 21:13:03.000 169 12622.95 129.82 54970.70 88888.00 2012-06-17 21:13:03.125 169 12622.95 129.85 54970.72 88888.00 2012-06-17 21:13:03.250 169 12622.92 129.85 54970.75 88888.00 2012-06-17 21:13:03.375 169 12622.98 129.88 54970.75 88888.00 2012-06-17 21:13:03.500 169 12623.05 129.90 54970.78 88888.00 2012-06-17 21:13:03.625 169 12623.05 129.90 54970.75 88888.00 2012-06-17 21:13:03.750 169 12623.02 129.93 54970.72 88888.00 2012-06-17 21:13:03.875 169 12623.08 129.90 54970.75 88888.00 2012-06-17 21:13:04.000 169 12623.10 129.90 54970.70 88888.00 2012-06-17 21:13:04.125 169 12623.02 129.88 54970.72 88888.00 2012-06-17 21:13:04.250 169 12623.00 129.90 54970.75 88888.00 2012-06-17 21:13:04.375 169 12623.08 129.93 54970.75 88888.00 2012-06-17 21:13:04.500 169 12623.08 129.95 54970.75 88888.00 2012-06-17 21:13:04.625 169 12623.10 129.97 54970.78 88888.00 2012-06-17 21:13:04.750 169 12623.12 130.00 54970.75 88888.00 2012-06-17 21:13:04.875 169 12623.10 130.07 54970.78 88888.00 2012-06-17 21:13:05.000 169 12623.10 130.05 54970.75 88888.00 2012-06-17 21:13:05.125 169 12623.10 130.03 54970.78 88888.00 2012-06-17 21:13:05.250 169 12623.12 130.00 54970.78 88888.00 2012-06-17 21:13:05.375 169 12623.15 130.03 54970.75 88888.00 2012-06-17 21:13:05.500 169 12623.17 130.05 54970.75 88888.00 2012-06-17 21:13:05.625 169 12623.12 130.05 54970.75 88888.00 2012-06-17 21:13:05.750 169 12623.10 130.03 54970.75 88888.00 2012-06-17 21:13:05.875 169 12623.12 129.97 54970.78 88888.00 2012-06-17 21:13:06.000 169 12623.17 130.00 54970.72 88888.00 2012-06-17 21:13:06.125 169 12623.23 130.00 54970.75 88888.00 2012-06-17 21:13:06.250 169 12623.30 130.05 54970.78 88888.00 2012-06-17 21:13:06.375 169 12623.25 130.05 54970.80 88888.00 2012-06-17 21:13:06.500 169 12623.23 130.05 54970.80 88888.00 2012-06-17 21:13:06.625 169 12623.27 130.05 54970.78 88888.00 2012-06-17 21:13:06.750 169 12623.27 130.07 54970.80 88888.00 2012-06-17 21:13:06.875 169 12623.23 130.10 54970.78 88888.00 2012-06-17 21:13:07.000 169 12623.20 130.07 54970.72 88888.00 2012-06-17 21:13:07.125 169 12623.20 130.10 54970.75 88888.00 2012-06-17 21:13:07.250 169 12623.30 130.12 54970.78 88888.00 2012-06-17 21:13:07.375 169 12623.35 130.15 54970.80 88888.00 2012-06-17 21:13:07.500 169 12623.35 130.15 54970.80 88888.00 2012-06-17 21:13:07.625 169 12623.30 130.12 54970.80 88888.00 2012-06-17 21:13:07.750 169 12623.25 130.12 54970.78 88888.00 2012-06-17 21:13:07.875 169 12623.27 130.18 54970.78 88888.00 2012-06-17 21:13:08.000 169 12623.27 130.18 54970.78 88888.00 2012-06-17 21:13:08.125 169 12623.33 130.18 54970.75 88888.00 2012-06-17 21:13:08.250 169 12623.38 130.18 54970.80 88888.00 2012-06-17 21:13:08.375 169 12623.40 130.20 54970.80 88888.00 2012-06-17 21:13:08.500 169 12623.35 130.15 54970.80 88888.00 2012-06-17 21:13:08.625 169 12623.33 130.18 54970.80 88888.00 2012-06-17 21:13:08.750 169 12623.33 130.20 54970.80 88888.00 2012-06-17 21:13:08.875 169 12623.33 130.20 54970.82 88888.00 2012-06-17 21:13:09.000 169 12623.38 130.22 54970.80 88888.00 2012-06-17 21:13:09.125 169 12623.35 130.25 54970.78 88888.00 2012-06-17 21:13:09.250 169 12623.40 130.25 54970.80 88888.00 2012-06-17 21:13:09.375 169 12623.38 130.28 54970.80 88888.00 2012-06-17 21:13:09.500 169 12623.38 130.28 54970.82 88888.00 2012-06-17 21:13:09.625 169 12623.42 130.28 54970.80 88888.00 2012-06-17 21:13:09.750 169 12623.50 130.25 54970.82 88888.00 2012-06-17 21:13:09.875 169 12623.50 130.30 54970.82 88888.00 2012-06-17 21:13:10.000 169 12623.50 130.30 54970.80 88888.00 2012-06-17 21:13:10.125 169 12623.52 130.30 54970.82 88888.00 2012-06-17 21:13:10.250 169 12623.52 130.30 54970.85 88888.00 2012-06-17 21:13:10.375 169 12623.50 130.30 54970.80 88888.00 2012-06-17 21:13:10.500 169 12623.52 130.30 54970.80 88888.00 2012-06-17 21:13:10.625 169 12623.55 130.30 54970.80 88888.00 2012-06-17 21:13:10.750 169 12623.62 130.35 54970.82 88888.00 2012-06-17 21:13:10.875 169 12623.65 130.32 54970.82 88888.00 2012-06-17 21:13:11.000 169 12623.65 130.35 54970.82 88888.00 2012-06-17 21:13:11.125 169 12623.58 130.32 54970.85 88888.00 2012-06-17 21:13:11.250 169 12623.55 130.30 54970.82 88888.00 2012-06-17 21:13:11.375 169 12623.65 130.38 54970.85 88888.00 2012-06-17 21:13:11.500 169 12623.67 130.40 54970.88 88888.00 2012-06-17 21:13:11.625 169 12623.70 130.43 54970.88 88888.00 2012-06-17 21:13:11.750 169 12623.70 130.43 54970.88 88888.00 2012-06-17 21:13:11.875 169 12623.62 130.38 54970.85 88888.00 2012-06-17 21:13:12.000 169 12623.60 130.38 54970.85 88888.00 2012-06-17 21:13:12.125 169 12623.62 130.38 54970.85 88888.00 2012-06-17 21:13:12.250 169 12623.60 130.38 54970.85 88888.00 2012-06-17 21:13:12.375 169 12623.62 130.40 54970.85 88888.00 2012-06-17 21:13:12.500 169 12623.65 130.40 54970.88 88888.00 2012-06-17 21:13:12.625 169 12623.67 130.43 54970.90 88888.00 2012-06-17 21:13:12.750 169 12623.73 130.43 54970.88 88888.00 2012-06-17 21:13:12.875 169 12623.62 130.40 54970.85 88888.00 2012-06-17 21:13:13.000 169 12623.70 130.43 54970.88 88888.00 2012-06-17 21:13:13.125 169 12623.65 130.45 54970.88 88888.00 2012-06-17 21:13:13.250 169 12623.60 130.45 54970.88 88888.00 2012-06-17 21:13:13.375 169 12623.62 130.45 54970.85 88888.00 2012-06-17 21:13:13.500 169 12623.62 130.43 54970.85 88888.00 2012-06-17 21:13:13.625 169 12623.65 130.45 54970.85 88888.00 2012-06-17 21:13:13.750 169 12623.65 130.47 54970.88 88888.00 2012-06-17 21:13:13.875 169 12623.65 130.50 54970.88 88888.00 2012-06-17 21:13:14.000 169 12623.62 130.55 54970.90 88888.00 2012-06-17 21:13:14.125 169 12623.65 130.57 54970.90 88888.00 2012-06-17 21:13:14.250 169 12623.67 130.55 54970.90 88888.00 2012-06-17 21:13:14.375 169 12623.67 130.55 54970.88 88888.00 2012-06-17 21:13:14.500 169 12623.67 130.57 54970.88 88888.00 2012-06-17 21:13:14.625 169 12623.62 130.55 54970.85 88888.00 2012-06-17 21:13:14.750 169 12623.65 130.55 54970.88 88888.00 2012-06-17 21:13:14.875 169 12623.65 130.55 54970.88 88888.00 2012-06-17 21:13:15.000 169 12623.62 130.55 54970.88 88888.00 2012-06-17 21:13:15.125 169 12623.67 130.55 54970.90 88888.00 2012-06-17 21:13:15.250 169 12623.73 130.50 54970.88 88888.00 2012-06-17 21:13:15.375 169 12623.70 130.53 54970.82 88888.00 2012-06-17 21:13:15.500 169 12623.70 130.55 54970.85 88888.00 2012-06-17 21:13:15.625 169 12623.70 130.55 54970.85 88888.00 2012-06-17 21:13:15.750 169 12623.67 130.57 54970.88 88888.00 2012-06-17 21:13:15.875 169 12623.65 130.62 54970.90 88888.00 2012-06-17 21:13:16.000 169 12623.67 130.60 54970.90 88888.00 2012-06-17 21:13:16.125 169 12623.75 130.65 54970.93 88888.00 2012-06-17 21:13:16.250 169 12623.73 130.65 54970.95 88888.00 2012-06-17 21:13:16.375 169 12623.73 130.65 54970.95 88888.00 2012-06-17 21:13:16.500 169 12623.70 130.62 54970.93 88888.00 2012-06-17 21:13:16.625 169 12623.73 130.65 54970.93 88888.00 2012-06-17 21:13:16.750 169 12623.75 130.65 54970.93 88888.00 2012-06-17 21:13:16.875 169 12623.73 130.68 54970.95 88888.00 2012-06-17 21:13:17.000 169 12623.70 130.70 54970.95 88888.00 2012-06-17 21:13:17.125 169 12623.65 130.70 54970.95 88888.00 2012-06-17 21:13:17.250 169 12623.62 130.70 54970.95 88888.00 2012-06-17 21:13:17.375 169 12623.62 130.68 54970.93 88888.00 2012-06-17 21:13:17.500 169 12623.60 130.68 54970.97 88888.00 2012-06-17 21:13:17.625 169 12623.67 130.72 54971.00 88888.00 2012-06-17 21:13:17.750 169 12623.75 130.75 54970.97 88888.00 2012-06-17 21:13:17.875 169 12623.80 130.72 54970.97 88888.00 2012-06-17 21:13:18.000 169 12623.75 130.72 54970.95 88888.00 2012-06-17 21:13:18.125 169 12623.75 130.75 54971.03 88888.00 2012-06-17 21:13:18.250 169 12623.75 130.75 54971.00 88888.00 2012-06-17 21:13:18.375 169 12623.70 130.72 54970.97 88888.00 2012-06-17 21:13:18.500 169 12623.67 130.68 54970.97 88888.00 2012-06-17 21:13:18.625 169 12623.73 130.72 54971.00 88888.00 2012-06-17 21:13:18.750 169 12623.83 130.75 54971.00 88888.00 2012-06-17 21:13:18.875 169 12623.88 130.70 54971.00 88888.00 2012-06-17 21:13:19.000 169 12623.88 130.70 54971.00 88888.00 2012-06-17 21:13:19.125 169 12623.85 130.75 54971.00 88888.00 2012-06-17 21:13:19.250 169 12623.83 130.78 54971.03 88888.00 2012-06-17 21:13:19.375 169 12623.88 130.80 54971.03 88888.00 2012-06-17 21:13:19.500 169 12623.88 130.78 54971.05 88888.00 2012-06-17 21:13:19.625 169 12623.88 130.78 54971.05 88888.00 2012-06-17 21:13:19.750 169 12623.90 130.80 54971.05 88888.00 2012-06-17 21:13:19.875 169 12623.83 130.82 54971.03 88888.00 2012-06-17 21:13:20.000 169 12623.77 130.78 54971.00 88888.00 2012-06-17 21:13:20.125 169 12623.80 130.75 54970.95 88888.00 2012-06-17 21:13:20.250 169 12623.85 130.82 54970.97 88888.00 2012-06-17 21:13:20.375 169 12623.92 130.88 54971.03 88888.00 2012-06-17 21:13:20.500 169 12623.88 130.85 54971.03 88888.00 2012-06-17 21:13:20.625 169 12623.80 130.82 54971.00 88888.00 2012-06-17 21:13:20.750 169 12623.80 130.85 54971.03 88888.00 2012-06-17 21:13:20.875 169 12623.83 130.82 54971.03 88888.00 2012-06-17 21:13:21.000 169 12623.88 130.82 54970.97 88888.00 2012-06-17 21:13:21.125 169 12623.90 130.85 54971.00 88888.00 2012-06-17 21:13:21.250 169 12623.85 130.85 54971.03 88888.00 2012-06-17 21:13:21.375 169 12623.85 130.90 54971.05 88888.00 2012-06-17 21:13:21.500 169 12623.88 130.95 54971.05 88888.00 2012-06-17 21:13:21.625 169 12623.92 130.95 54971.05 88888.00 2012-06-17 21:13:21.750 169 12623.92 130.95 54971.05 88888.00 2012-06-17 21:13:21.875 169 12623.92 130.95 54971.05 88888.00 2012-06-17 21:13:22.000 169 12623.92 130.95 54971.05 88888.00 2012-06-17 21:13:22.125 169 12623.92 130.95 54971.07 88888.00 2012-06-17 21:13:22.250 169 12623.92 130.95 54971.10 88888.00 2012-06-17 21:13:22.375 169 12623.95 131.00 54971.10 88888.00 2012-06-17 21:13:22.500 169 12623.95 131.00 54971.07 88888.00 2012-06-17 21:13:22.625 169 12623.95 130.97 54971.05 88888.00 2012-06-17 21:13:22.750 169 12623.92 130.97 54971.05 88888.00 2012-06-17 21:13:22.875 169 12624.02 131.00 54971.07 88888.00 2012-06-17 21:13:23.000 169 12624.02 130.97 54971.05 88888.00 2012-06-17 21:13:23.125 169 12623.98 130.95 54971.03 88888.00 2012-06-17 21:13:23.250 169 12624.00 131.00 54971.07 88888.00 2012-06-17 21:13:23.375 169 12624.02 131.03 54971.10 88888.00 2012-06-17 21:13:23.500 169 12624.02 131.03 54971.07 88888.00 2012-06-17 21:13:23.625 169 12624.02 131.03 54971.07 88888.00 2012-06-17 21:13:23.750 169 12624.00 131.03 54971.07 88888.00 2012-06-17 21:13:23.875 169 12624.00 131.05 54971.10 88888.00 2012-06-17 21:13:24.000 169 12624.08 131.07 54971.12 88888.00 2012-06-17 21:13:24.125 169 12624.08 131.10 54971.15 88888.00 2012-06-17 21:13:24.250 169 12624.02 131.07 54971.12 88888.00 2012-06-17 21:13:24.375 169 12624.08 131.10 54971.15 88888.00 2012-06-17 21:13:24.500 169 12624.02 131.07 54971.12 88888.00 2012-06-17 21:13:24.625 169 12623.95 131.07 54971.15 88888.00 2012-06-17 21:13:24.750 169 12623.98 131.10 54971.15 88888.00 2012-06-17 21:13:24.875 169 12623.95 131.12 54971.15 88888.00 2012-06-17 21:13:25.000 169 12623.92 131.07 54971.15 88888.00 2012-06-17 21:13:25.125 169 12623.92 131.07 54971.18 88888.00 2012-06-17 21:13:25.250 169 12623.95 131.07 54971.15 88888.00 2012-06-17 21:13:25.375 169 12624.00 131.12 54971.15 88888.00 2012-06-17 21:13:25.500 169 12624.00 131.18 54971.15 88888.00 2012-06-17 21:13:25.625 169 12623.92 131.15 54971.12 88888.00 2012-06-17 21:13:25.750 169 12623.92 131.15 54971.12 88888.00 2012-06-17 21:13:25.875 169 12623.95 131.18 54971.15 88888.00 2012-06-17 21:13:26.000 169 12623.98 131.15 54971.18 88888.00 2012-06-17 21:13:26.125 169 12624.02 131.18 54971.18 88888.00 2012-06-17 21:13:26.250 169 12624.08 131.12 54971.15 88888.00 2012-06-17 21:13:26.375 169 12624.12 131.18 54971.20 88888.00 2012-06-17 21:13:26.500 169 12624.12 131.22 54971.20 88888.00 2012-06-17 21:13:26.625 169 12624.15 131.22 54971.18 88888.00 2012-06-17 21:13:26.750 169 12624.25 131.22 54971.18 88888.00 2012-06-17 21:13:26.875 169 12624.27 131.22 54971.20 88888.00 2012-06-17 21:13:27.000 169 12624.20 131.25 54971.20 88888.00 2012-06-17 21:13:27.125 169 12624.15 131.28 54971.20 88888.00 2012-06-17 21:13:27.250 169 12624.12 131.20 54971.20 88888.00 2012-06-17 21:13:27.375 169 12624.10 131.20 54971.22 88888.00 2012-06-17 21:13:27.500 169 12624.10 131.20 54971.20 88888.00 2012-06-17 21:13:27.625 169 12624.12 131.22 54971.22 88888.00 2012-06-17 21:13:27.750 169 12624.15 131.25 54971.20 88888.00 2012-06-17 21:13:27.875 169 12624.12 131.22 54971.25 88888.00 2012-06-17 21:13:28.000 169 12624.15 131.28 54971.25 88888.00 2012-06-17 21:13:28.125 169 12624.15 131.30 54971.25 88888.00 2012-06-17 21:13:28.250 169 12624.10 131.25 54971.25 88888.00 2012-06-17 21:13:28.375 169 12624.12 131.25 54971.25 88888.00 2012-06-17 21:13:28.500 169 12624.12 131.28 54971.25 88888.00 2012-06-17 21:13:28.625 169 12624.12 131.28 54971.28 88888.00 2012-06-17 21:13:28.750 169 12624.15 131.30 54971.25 88888.00 2012-06-17 21:13:28.875 169 12624.08 131.30 54971.25 88888.00 2012-06-17 21:13:29.000 169 12624.10 131.30 54971.25 88888.00 2012-06-17 21:13:29.125 169 12624.17 131.32 54971.28 88888.00 2012-06-17 21:13:29.250 169 12624.17 131.32 54971.30 88888.00 2012-06-17 21:13:29.375 169 12624.12 131.32 54971.28 88888.00 2012-06-17 21:13:29.500 169 12624.12 131.35 54971.28 88888.00 2012-06-17 21:13:29.625 169 12624.17 131.38 54971.28 88888.00 2012-06-17 21:13:29.750 169 12624.23 131.38 54971.28 88888.00 2012-06-17 21:13:29.875 169 12624.17 131.38 54971.28 88888.00 2012-06-17 21:13:30.000 169 12624.15 131.38 54971.28 88888.00 2012-06-17 21:13:30.125 169 12624.15 131.38 54971.30 88888.00 2012-06-17 21:13:30.250 169 12624.15 131.40 54971.28 88888.00 2012-06-17 21:13:30.375 169 12624.08 131.38 54971.25 88888.00 2012-06-17 21:13:30.500 169 12624.15 131.38 54971.22 88888.00 2012-06-17 21:13:30.625 169 12624.17 131.38 54971.25 88888.00 2012-06-17 21:13:30.750 169 12624.17 131.38 54971.25 88888.00 2012-06-17 21:13:30.875 169 12624.17 131.35 54971.28 88888.00 2012-06-17 21:13:31.000 169 12624.23 131.35 54971.25 88888.00 2012-06-17 21:13:31.125 169 12624.23 131.43 54971.30 88888.00 2012-06-17 21:13:31.250 169 12624.17 131.43 54971.30 88888.00 2012-06-17 21:13:31.375 169 12624.20 131.40 54971.30 88888.00 2012-06-17 21:13:31.500 169 12624.23 131.40 54971.28 88888.00 2012-06-17 21:13:31.625 169 12624.25 131.40 54971.28 88888.00 2012-06-17 21:13:31.750 169 12624.23 131.43 54971.32 88888.00 2012-06-17 21:13:31.875 169 12624.23 131.43 54971.32 88888.00 2012-06-17 21:13:32.000 169 12624.20 131.45 54971.32 88888.00 2012-06-17 21:13:32.125 169 12624.25 131.47 54971.35 88888.00 2012-06-17 21:13:32.250 169 12624.23 131.45 54971.32 88888.00 2012-06-17 21:13:32.375 169 12624.17 131.45 54971.32 88888.00 2012-06-17 21:13:32.500 169 12624.20 131.45 54971.35 88888.00 2012-06-17 21:13:32.625 169 12624.30 131.50 54971.35 88888.00 2012-06-17 21:13:32.750 169 12624.33 131.47 54971.30 88888.00 2012-06-17 21:13:32.875 169 12624.27 131.45 54971.32 88888.00 2012-06-17 21:13:33.000 169 12624.30 131.47 54971.35 88888.00 2012-06-17 21:13:33.125 169 12624.30 131.50 54971.35 88888.00 2012-06-17 21:13:33.250 169 12624.25 131.50 54971.38 88888.00 2012-06-17 21:13:33.375 169 12624.30 131.53 54971.38 88888.00 2012-06-17 21:13:33.500 169 12624.30 131.55 54971.38 88888.00 2012-06-17 21:13:33.625 169 12624.25 131.57 54971.40 88888.00 2012-06-17 21:13:33.750 169 12624.25 131.55 54971.35 88888.00 2012-06-17 21:13:33.875 169 12624.27 131.55 54971.35 88888.00 2012-06-17 21:13:34.000 169 12624.25 131.57 54971.38 88888.00 2012-06-17 21:13:34.125 169 12624.23 131.57 54971.38 88888.00 2012-06-17 21:13:34.250 169 12624.25 131.53 54971.38 88888.00 2012-06-17 21:13:34.375 169 12624.30 131.57 54971.40 88888.00 2012-06-17 21:13:34.500 169 12624.35 131.62 54971.40 88888.00 2012-06-17 21:13:34.625 169 12624.35 131.60 54971.38 88888.00 2012-06-17 21:13:34.750 169 12624.27 131.55 54971.40 88888.00 2012-06-17 21:13:34.875 169 12624.30 131.57 54971.38 88888.00 2012-06-17 21:13:35.000 169 12624.38 131.57 54971.35 88888.00 2012-06-17 21:13:35.125 169 12624.35 131.55 54971.38 88888.00 2012-06-17 21:13:35.250 169 12624.30 131.57 54971.43 88888.00 2012-06-17 21:13:35.375 169 12624.33 131.60 54971.40 88888.00 2012-06-17 21:13:35.500 169 12624.33 131.60 54971.43 88888.00 2012-06-17 21:13:35.625 169 12624.35 131.60 54971.43 88888.00 2012-06-17 21:13:35.750 169 12624.33 131.62 54971.40 88888.00 2012-06-17 21:13:35.875 169 12624.38 131.62 54971.40 88888.00 2012-06-17 21:13:36.000 169 12624.33 131.60 54971.38 88888.00 2012-06-17 21:13:36.125 169 12624.33 131.62 54971.43 88888.00 2012-06-17 21:13:36.250 169 12624.30 131.68 54971.45 88888.00 2012-06-17 21:13:36.375 169 12624.30 131.68 54971.43 88888.00 2012-06-17 21:13:36.500 169 12624.33 131.62 54971.43 88888.00 2012-06-17 21:13:36.625 169 12624.38 131.62 54971.43 88888.00 2012-06-17 21:13:36.750 169 12624.35 131.65 54971.43 88888.00 2012-06-17 21:13:36.875 169 12624.35 131.65 54971.43 88888.00 2012-06-17 21:13:37.000 169 12624.38 131.65 54971.45 88888.00 2012-06-17 21:13:37.125 169 12624.40 131.70 54971.45 88888.00 2012-06-17 21:13:37.250 169 12624.45 131.68 54971.45 88888.00 2012-06-17 21:13:37.375 169 12624.42 131.65 54971.43 88888.00 2012-06-17 21:13:37.500 169 12624.38 131.62 54971.40 88888.00 2012-06-17 21:13:37.625 169 12624.38 131.68 54971.43 88888.00 2012-06-17 21:13:37.750 169 12624.40 131.68 54971.45 88888.00 2012-06-17 21:13:37.875 169 12624.40 131.68 54971.40 88888.00 2012-06-17 21:13:38.000 169 12624.30 131.68 54971.40 88888.00 2012-06-17 21:13:38.125 169 12624.25 131.70 54971.45 88888.00 2012-06-17 21:13:38.250 169 12624.25 131.70 54971.45 88888.00 2012-06-17 21:13:38.375 169 12624.27 131.68 54971.43 88888.00 2012-06-17 21:13:38.500 169 12624.33 131.68 54971.43 88888.00 2012-06-17 21:13:38.625 169 12624.35 131.70 54971.43 88888.00 2012-06-17 21:13:38.750 169 12624.40 131.75 54971.47 88888.00 2012-06-17 21:13:38.875 169 12624.35 131.78 54971.47 88888.00 2012-06-17 21:13:39.000 169 12624.40 131.78 54971.50 88888.00 2012-06-17 21:13:39.125 169 12624.45 131.75 54971.47 88888.00 2012-06-17 21:13:39.250 169 12624.42 131.75 54971.45 88888.00 2012-06-17 21:13:39.375 169 12624.42 131.75 54971.45 88888.00 2012-06-17 21:13:39.500 169 12624.38 131.72 54971.45 88888.00 2012-06-17 21:13:39.625 169 12624.40 131.75 54971.45 88888.00 2012-06-17 21:13:39.750 169 12624.38 131.78 54971.47 88888.00 2012-06-17 21:13:39.875 169 12624.42 131.80 54971.45 88888.00 2012-06-17 21:13:40.000 169 12624.40 131.80 54971.47 88888.00 2012-06-17 21:13:40.125 169 12624.38 131.85 54971.47 88888.00 2012-06-17 21:13:40.250 169 12624.42 131.85 54971.50 88888.00 2012-06-17 21:13:40.375 169 12624.48 131.82 54971.50 88888.00 2012-06-17 21:13:40.500 169 12624.52 131.82 54971.50 88888.00 2012-06-17 21:13:40.625 169 12624.60 131.80 54971.47 88888.00 2012-06-17 21:13:40.750 169 12624.58 131.78 54971.50 88888.00 2012-06-17 21:13:40.875 169 12624.50 131.80 54971.50 88888.00 2012-06-17 21:13:41.000 169 12624.52 131.82 54971.50 88888.00 2012-06-17 21:13:41.125 169 12624.62 131.85 54971.53 88888.00 2012-06-17 21:13:41.250 169 12624.60 131.80 54971.55 88888.00 2012-06-17 21:13:41.375 169 12624.58 131.80 54971.53 88888.00 2012-06-17 21:13:41.500 169 12624.52 131.80 54971.53 88888.00 2012-06-17 21:13:41.625 169 12624.52 131.82 54971.53 88888.00 2012-06-17 21:13:41.750 169 12624.60 131.85 54971.53 88888.00 2012-06-17 21:13:41.875 169 12624.62 131.80 54971.50 88888.00 2012-06-17 21:13:42.000 169 12624.58 131.80 54971.50 88888.00 2012-06-17 21:13:42.125 169 12624.58 131.85 54971.53 88888.00 2012-06-17 21:13:42.250 169 12624.50 131.80 54971.55 88888.00 2012-06-17 21:13:42.375 169 12624.50 131.85 54971.53 88888.00 2012-06-17 21:13:42.500 169 12624.48 131.85 54971.53 88888.00 2012-06-17 21:13:42.625 169 12624.55 131.82 54971.55 88888.00 2012-06-17 21:13:42.750 169 12624.58 131.88 54971.55 88888.00 2012-06-17 21:13:42.875 169 12624.55 131.90 54971.57 88888.00 2012-06-17 21:13:43.000 169 12624.55 131.88 54971.57 88888.00 2012-06-17 21:13:43.125 169 12624.62 131.85 54971.57 88888.00 2012-06-17 21:13:43.250 169 12624.62 131.88 54971.62 88888.00 2012-06-17 21:13:43.375 169 12624.70 131.90 54971.60 88888.00 2012-06-17 21:13:43.500 169 12624.67 131.90 54971.57 88888.00 2012-06-17 21:13:43.625 169 12624.67 131.88 54971.60 88888.00 2012-06-17 21:13:43.750 169 12624.65 131.88 54971.57 88888.00 2012-06-17 21:13:43.875 169 12624.67 131.90 54971.60 88888.00 2012-06-17 21:13:44.000 169 12624.67 131.90 54971.57 88888.00 2012-06-17 21:13:44.125 169 12624.70 131.93 54971.62 88888.00 2012-06-17 21:13:44.250 169 12624.65 131.88 54971.62 88888.00 2012-06-17 21:13:44.375 169 12624.67 131.90 54971.60 88888.00 2012-06-17 21:13:44.500 169 12624.67 131.90 54971.60 88888.00 2012-06-17 21:13:44.625 169 12624.67 131.93 54971.62 88888.00 2012-06-17 21:13:44.750 169 12624.73 131.93 54971.62 88888.00 2012-06-17 21:13:44.875 169 12624.70 131.90 54971.60 88888.00 2012-06-17 21:13:45.000 169 12624.62 131.88 54971.62 88888.00 2012-06-17 21:13:45.125 169 12624.60 131.88 54971.62 88888.00 2012-06-17 21:13:45.250 169 12624.62 131.88 54971.60 88888.00 2012-06-17 21:13:45.375 169 12624.65 131.93 54971.62 88888.00 2012-06-17 21:13:45.500 169 12624.62 131.95 54971.62 88888.00 2012-06-17 21:13:45.625 169 12624.67 131.97 54971.60 88888.00 2012-06-17 21:13:45.750 169 12624.75 131.97 54971.60 88888.00 2012-06-17 21:13:45.875 169 12624.80 131.95 54971.62 88888.00 2012-06-17 21:13:46.000 169 12624.85 131.97 54971.65 88888.00 2012-06-17 21:13:46.125 169 12624.83 131.97 54971.60 88888.00 2012-06-17 21:13:46.250 169 12624.77 131.95 54971.62 88888.00 2012-06-17 21:13:46.375 169 12624.83 131.97 54971.65 88888.00 2012-06-17 21:13:46.500 169 12624.83 131.95 54971.62 88888.00 2012-06-17 21:13:46.625 169 12624.80 131.97 54971.62 88888.00 2012-06-17 21:13:46.750 169 12624.77 131.97 54971.65 88888.00 2012-06-17 21:13:46.875 169 12624.83 131.97 54971.65 88888.00 2012-06-17 21:13:47.000 169 12624.85 131.97 54971.60 88888.00 2012-06-17 21:13:47.125 169 12624.77 131.97 54971.62 88888.00 2012-06-17 21:13:47.250 169 12624.77 131.97 54971.65 88888.00 2012-06-17 21:13:47.375 169 12624.83 131.97 54971.62 88888.00 2012-06-17 21:13:47.500 169 12624.85 131.97 54971.62 88888.00 2012-06-17 21:13:47.625 169 12624.90 132.00 54971.65 88888.00 2012-06-17 21:13:47.750 169 12624.85 132.00 54971.65 88888.00 2012-06-17 21:13:47.875 169 12624.90 132.00 54971.65 88888.00 2012-06-17 21:13:48.000 169 12624.95 132.00 54971.65 88888.00 2012-06-17 21:13:48.125 169 12624.90 132.03 54971.68 88888.00 2012-06-17 21:13:48.250 169 12624.83 132.03 54971.68 88888.00 2012-06-17 21:13:48.375 169 12624.77 132.03 54971.65 88888.00 2012-06-17 21:13:48.500 169 12624.75 132.00 54971.62 88888.00 2012-06-17 21:13:48.625 169 12624.80 132.00 54971.65 88888.00 2012-06-17 21:13:48.750 169 12624.83 132.03 54971.65 88888.00 2012-06-17 21:13:48.875 169 12624.85 132.03 54971.65 88888.00 2012-06-17 21:13:49.000 169 12624.88 132.03 54971.65 88888.00 2012-06-17 21:13:49.125 169 12624.88 132.00 54971.65 88888.00 2012-06-17 21:13:49.250 169 12624.90 132.00 54971.65 88888.00 2012-06-17 21:13:49.375 169 12624.92 132.05 54971.68 88888.00 2012-06-17 21:13:49.500 169 12624.92 132.05 54971.70 88888.00 2012-06-17 21:13:49.625 169 12624.90 132.05 54971.68 88888.00 2012-06-17 21:13:49.750 169 12624.98 132.03 54971.68 88888.00 2012-06-17 21:13:49.875 169 12625.05 132.05 54971.65 88888.00 2012-06-17 21:13:50.000 169 12625.05 132.07 54971.65 88888.00 2012-06-17 21:13:50.125 169 12625.02 132.07 54971.65 88888.00 2012-06-17 21:13:50.250 169 12625.00 132.05 54971.68 88888.00 2012-06-17 21:13:50.375 169 12624.95 132.07 54971.68 88888.00 2012-06-17 21:13:50.500 169 12624.98 132.07 54971.70 88888.00 2012-06-17 21:13:50.625 169 12625.02 132.07 54971.70 88888.00 2012-06-17 21:13:50.750 169 12625.08 132.07 54971.70 88888.00 2012-06-17 21:13:50.875 169 12625.10 132.07 54971.65 88888.00 2012-06-17 21:13:51.000 169 12625.10 132.10 54971.62 88888.00 2012-06-17 21:13:51.125 169 12625.10 132.12 54971.65 88888.00 2012-06-17 21:13:51.250 169 12625.12 132.12 54971.65 88888.00 2012-06-17 21:13:51.375 169 12625.15 132.12 54971.68 88888.00 2012-06-17 21:13:51.500 169 12625.17 132.12 54971.65 88888.00 2012-06-17 21:13:51.625 169 12625.20 132.12 54971.68 88888.00 2012-06-17 21:13:51.750 169 12625.17 132.15 54971.68 88888.00 2012-06-17 21:13:51.875 169 12625.15 132.18 54971.70 88888.00 2012-06-17 21:13:52.000 169 12625.15 132.18 54971.70 88888.00 2012-06-17 21:13:52.125 169 12625.10 132.15 54971.72 88888.00 2012-06-17 21:13:52.250 169 12625.08 132.12 54971.70 88888.00 2012-06-17 21:13:52.375 169 12625.15 132.15 54971.70 88888.00 2012-06-17 21:13:52.500 169 12625.20 132.18 54971.70 88888.00 2012-06-17 21:13:52.625 169 12625.20 132.18 54971.72 88888.00 2012-06-17 21:13:52.750 169 12625.25 132.15 54971.72 88888.00 2012-06-17 21:13:52.875 169 12625.27 132.15 54971.72 88888.00 2012-06-17 21:13:53.000 169 12625.25 132.18 54971.70 88888.00 2012-06-17 21:13:53.125 169 12625.23 132.18 54971.75 88888.00 2012-06-17 21:13:53.250 169 12625.25 132.15 54971.72 88888.00 2012-06-17 21:13:53.375 169 12625.23 132.15 54971.72 88888.00 2012-06-17 21:13:53.500 169 12625.20 132.20 54971.72 88888.00 2012-06-17 21:13:53.625 169 12625.25 132.18 54971.70 88888.00 2012-06-17 21:13:53.750 169 12625.30 132.15 54971.72 88888.00 2012-06-17 21:13:53.875 169 12625.33 132.18 54971.72 88888.00 2012-06-17 21:13:54.000 169 12625.33 132.20 54971.70 88888.00 2012-06-17 21:13:54.125 169 12625.30 132.15 54971.70 88888.00 2012-06-17 21:13:54.250 169 12625.35 132.20 54971.72 88888.00 2012-06-17 21:13:54.375 169 12625.35 132.22 54971.72 88888.00 2012-06-17 21:13:54.500 169 12625.38 132.22 54971.70 88888.00 2012-06-17 21:13:54.625 169 12625.42 132.22 54971.72 88888.00 2012-06-17 21:13:54.750 169 12625.40 132.20 54971.72 88888.00 2012-06-17 21:13:54.875 169 12625.45 132.22 54971.70 88888.00 2012-06-17 21:13:55.000 169 12625.52 132.25 54971.70 88888.00 2012-06-17 21:13:55.125 169 12625.48 132.28 54971.70 88888.00 2012-06-17 21:13:55.250 169 12625.45 132.22 54971.68 88888.00 2012-06-17 21:13:55.375 169 12625.42 132.22 54971.70 88888.00 2012-06-17 21:13:55.500 169 12625.50 132.25 54971.72 88888.00 2012-06-17 21:13:55.625 169 12625.50 132.28 54971.75 88888.00 2012-06-17 21:13:55.750 169 12625.52 132.28 54971.78 88888.00 2012-06-17 21:13:55.875 169 12625.55 132.28 54971.75 88888.00 2012-06-17 21:13:56.000 169 12625.52 132.22 54971.70 88888.00 2012-06-17 21:13:56.125 169 12625.52 132.22 54971.72 88888.00 2012-06-17 21:13:56.250 169 12625.58 132.25 54971.75 88888.00 2012-06-17 21:13:56.375 169 12625.62 132.25 54971.68 88888.00 2012-06-17 21:13:56.500 169 12625.62 132.25 54971.70 88888.00 2012-06-17 21:13:56.625 169 12625.58 132.30 54971.75 88888.00 2012-06-17 21:13:56.750 169 12625.60 132.30 54971.75 88888.00 2012-06-17 21:13:56.875 169 12625.62 132.25 54971.70 88888.00 2012-06-17 21:13:57.000 169 12625.60 132.25 54971.70 88888.00 2012-06-17 21:13:57.125 169 12625.62 132.30 54971.75 88888.00 2012-06-17 21:13:57.250 169 12625.65 132.30 54971.75 88888.00 2012-06-17 21:13:57.375 169 12625.62 132.28 54971.70 88888.00 2012-06-17 21:13:57.500 169 12625.62 132.30 54971.72 88888.00 2012-06-17 21:13:57.625 169 12625.62 132.32 54971.70 88888.00 2012-06-17 21:13:57.750 169 12625.70 132.32 54971.70 88888.00 2012-06-17 21:13:57.875 169 12625.77 132.30 54971.72 88888.00 2012-06-17 21:13:58.000 169 12625.80 132.28 54971.70 88888.00 2012-06-17 21:13:58.125 169 12625.85 132.32 54971.72 88888.00 2012-06-17 21:13:58.250 169 12625.80 132.30 54971.75 88888.00 2012-06-17 21:13:58.375 169 12625.77 132.32 54971.72 88888.00 2012-06-17 21:13:58.500 169 12625.83 132.35 54971.72 88888.00 2012-06-17 21:13:58.625 169 12625.83 132.35 54971.72 88888.00 2012-06-17 21:13:58.750 169 12625.77 132.32 54971.72 88888.00 2012-06-17 21:13:58.875 169 12625.75 132.32 54971.70 88888.00 2012-06-17 21:13:59.000 169 12625.77 132.40 54971.70 88888.00 2012-06-17 21:13:59.125 169 12625.75 132.38 54971.70 88888.00 2012-06-17 21:13:59.250 169 12625.73 132.35 54971.70 88888.00 2012-06-17 21:13:59.375 169 12625.75 132.40 54971.75 88888.00 2012-06-17 21:13:59.500 169 12625.80 132.40 54971.72 88888.00 2012-06-17 21:13:59.625 169 12625.90 132.40 54971.72 88888.00 2012-06-17 21:13:59.750 169 12625.95 132.43 54971.70 88888.00 2012-06-17 21:13:59.875 169 12625.95 132.38 54971.70 88888.00 2012-06-17 21:14:00.000 169 12625.92 132.38 54971.70 88888.00 2012-06-17 21:14:00.125 169 12625.90 132.43 54971.70 88888.00 2012-06-17 21:14:00.250 169 12625.88 132.40 54971.72 88888.00 2012-06-17 21:14:00.375 169 12625.90 132.43 54971.72 88888.00 2012-06-17 21:14:00.500 169 12625.90 132.43 54971.70 88888.00 2012-06-17 21:14:00.625 169 12625.92 132.43 54971.72 88888.00 2012-06-17 21:14:00.750 169 12625.95 132.45 54971.75 88888.00 2012-06-17 21:14:00.875 169 12625.95 132.43 54971.75 88888.00 2012-06-17 21:14:01.000 169 12625.98 132.43 54971.72 88888.00 2012-06-17 21:14:01.125 169 12626.05 132.43 54971.72 88888.00 2012-06-17 21:14:01.250 169 12626.02 132.45 54971.75 88888.00 2012-06-17 21:14:01.375 169 12626.05 132.47 54971.72 88888.00 2012-06-17 21:14:01.500 169 12626.12 132.47 54971.72 88888.00 2012-06-17 21:14:01.625 169 12626.20 132.50 54971.72 88888.00 2012-06-17 21:14:01.750 169 12626.17 132.47 54971.72 88888.00 2012-06-17 21:14:01.875 169 12626.10 132.45 54971.70 88888.00 2012-06-17 21:14:02.000 169 12626.10 132.45 54971.70 88888.00 2012-06-17 21:14:02.125 169 12626.10 132.53 54971.72 88888.00 2012-06-17 21:14:02.250 169 12626.10 132.47 54971.72 88888.00 2012-06-17 21:14:02.375 169 12626.15 132.47 54971.72 88888.00 2012-06-17 21:14:02.500 169 12626.23 132.53 54971.75 88888.00 2012-06-17 21:14:02.625 169 12626.23 132.53 54971.75 88888.00 2012-06-17 21:14:02.750 169 12626.20 132.53 54971.75 88888.00 2012-06-17 21:14:02.875 169 12626.25 132.53 54971.75 88888.00 2012-06-17 21:14:03.000 169 12626.25 132.50 54971.75 88888.00 2012-06-17 21:14:03.125 169 12626.25 132.50 54971.75 88888.00 2012-06-17 21:14:03.250 169 12626.25 132.55 54971.78 88888.00 2012-06-17 21:14:03.375 169 12626.38 132.53 54971.75 88888.00 2012-06-17 21:14:03.500 169 12626.38 132.53 54971.72 88888.00 2012-06-17 21:14:03.625 169 12626.35 132.50 54971.72 88888.00 2012-06-17 21:14:03.750 169 12626.30 132.53 54971.72 88888.00 2012-06-17 21:14:03.875 169 12626.35 132.55 54971.72 88888.00 2012-06-17 21:14:04.000 169 12626.40 132.50 54971.75 88888.00 2012-06-17 21:14:04.125 169 12626.45 132.47 54971.72 88888.00 2012-06-17 21:14:04.250 169 12626.45 132.47 54971.72 88888.00 2012-06-17 21:14:04.375 169 12626.52 132.57 54971.75 88888.00 2012-06-17 21:14:04.500 169 12626.50 132.60 54971.78 88888.00 2012-06-17 21:14:04.625 169 12626.50 132.60 54971.75 88888.00 2012-06-17 21:14:04.750 169 12626.45 132.57 54971.72 88888.00 2012-06-17 21:14:04.875 169 12626.48 132.57 54971.72 88888.00 2012-06-17 21:14:05.000 169 12626.55 132.57 54971.75 88888.00 2012-06-17 21:14:05.125 169 12626.60 132.57 54971.72 88888.00 2012-06-17 21:14:05.250 169 12626.60 132.57 54971.75 88888.00 2012-06-17 21:14:05.375 169 12626.67 132.62 54971.72 88888.00 2012-06-17 21:14:05.500 169 12626.58 132.62 54971.72 88888.00 2012-06-17 21:14:05.625 169 12626.55 132.60 54971.72 88888.00 2012-06-17 21:14:05.750 169 12626.58 132.60 54971.72 88888.00 2012-06-17 21:14:05.875 169 12626.60 132.60 54971.70 88888.00 2012-06-17 21:14:06.000 169 12626.65 132.57 54971.68 88888.00 2012-06-17 21:14:06.125 169 12626.67 132.55 54971.68 88888.00 2012-06-17 21:14:06.250 169 12626.73 132.57 54971.72 88888.00 2012-06-17 21:14:06.375 169 12626.83 132.60 54971.75 88888.00 2012-06-17 21:14:06.500 169 12626.90 132.65 54971.75 88888.00 2012-06-17 21:14:06.625 169 12626.92 132.65 54971.72 88888.00 2012-06-17 21:14:06.750 169 12626.90 132.62 54971.70 88888.00 2012-06-17 21:14:06.875 169 12626.85 132.62 54971.68 88888.00 2012-06-17 21:14:07.000 169 12626.88 132.65 54971.70 88888.00 2012-06-17 21:14:07.125 169 12626.95 132.65 54971.72 88888.00 2012-06-17 21:14:07.250 169 12626.90 132.65 54971.75 88888.00 2012-06-17 21:14:07.375 169 12626.90 132.68 54971.72 88888.00 2012-06-17 21:14:07.500 169 12626.92 132.65 54971.70 88888.00 2012-06-17 21:14:07.625 169 12626.95 132.68 54971.68 88888.00 2012-06-17 21:14:07.750 169 12627.02 132.70 54971.72 88888.00 2012-06-17 21:14:07.875 169 12627.05 132.72 54971.72 88888.00 2012-06-17 21:14:08.000 169 12627.05 132.75 54971.75 88888.00 2012-06-17 21:14:08.125 169 12627.10 132.72 54971.72 88888.00 2012-06-17 21:14:08.250 169 12627.17 132.70 54971.70 88888.00 2012-06-17 21:14:08.375 169 12627.20 132.75 54971.72 88888.00 2012-06-17 21:14:08.500 169 12627.25 132.78 54971.75 88888.00 2012-06-17 21:14:08.625 169 12627.25 132.80 54971.75 88888.00 2012-06-17 21:14:08.750 169 12627.25 132.75 54971.72 88888.00 2012-06-17 21:14:08.875 169 12627.23 132.72 54971.68 88888.00 2012-06-17 21:14:09.000 169 12627.23 132.72 54971.68 88888.00 2012-06-17 21:14:09.125 169 12627.17 132.72 54971.70 88888.00 2012-06-17 21:14:09.250 169 12627.17 132.72 54971.68 88888.00 2012-06-17 21:14:09.375 169 12627.23 132.75 54971.68 88888.00 2012-06-17 21:14:09.500 169 12627.30 132.75 54971.62 88888.00 2012-06-17 21:14:09.625 169 12627.38 132.75 54971.65 88888.00 2012-06-17 21:14:09.750 169 12627.40 132.72 54971.68 88888.00 2012-06-17 21:14:09.875 169 12627.35 132.75 54971.68 88888.00 2012-06-17 21:14:10.000 169 12627.35 132.80 54971.70 88888.00 2012-06-17 21:14:10.125 169 12627.35 132.80 54971.68 88888.00 2012-06-17 21:14:10.250 169 12627.30 132.80 54971.68 88888.00 2012-06-17 21:14:10.375 169 12627.33 132.82 54971.68 88888.00 2012-06-17 21:14:10.500 169 12627.40 132.80 54971.65 88888.00 2012-06-17 21:14:10.625 169 12627.38 132.80 54971.68 88888.00 2012-06-17 21:14:10.750 169 12627.35 132.82 54971.68 88888.00 2012-06-17 21:14:10.875 169 12627.42 132.82 54971.68 88888.00 2012-06-17 21:14:11.000 169 12627.50 132.80 54971.68 88888.00 2012-06-17 21:14:11.125 169 12627.55 132.82 54971.68 88888.00 2012-06-17 21:14:11.250 169 12627.55 132.80 54971.68 88888.00 2012-06-17 21:14:11.375 169 12627.62 132.82 54971.68 88888.00 2012-06-17 21:14:11.500 169 12627.55 132.85 54971.68 88888.00 2012-06-17 21:14:11.625 169 12627.58 132.88 54971.68 88888.00 2012-06-17 21:14:11.750 169 12627.60 132.88 54971.68 88888.00 2012-06-17 21:14:11.875 169 12627.62 132.85 54971.68 88888.00 2012-06-17 21:14:12.000 169 12627.65 132.85 54971.68 88888.00 2012-06-17 21:14:12.125 169 12627.67 132.88 54971.68 88888.00 2012-06-17 21:14:12.250 169 12627.65 132.88 54971.72 88888.00 2012-06-17 21:14:12.375 169 12627.73 132.90 54971.72 88888.00 2012-06-17 21:14:12.500 169 12627.75 132.88 54971.70 88888.00 2012-06-17 21:14:12.625 169 12627.77 132.85 54971.70 88888.00 2012-06-17 21:14:12.750 169 12627.83 132.88 54971.70 88888.00 2012-06-17 21:14:12.875 169 12627.80 132.93 54971.72 88888.00 2012-06-17 21:14:13.000 169 12627.70 132.90 54971.70 88888.00 2012-06-17 21:14:13.125 169 12627.70 132.88 54971.70 88888.00 2012-06-17 21:14:13.250 169 12627.73 132.85 54971.68 88888.00 2012-06-17 21:14:13.375 169 12627.80 132.90 54971.68 88888.00 2012-06-17 21:14:13.500 169 12627.88 132.95 54971.70 88888.00 2012-06-17 21:14:13.625 169 12627.92 132.95 54971.72 88888.00 2012-06-17 21:14:13.750 169 12627.92 132.95 54971.72 88888.00 2012-06-17 21:14:13.875 169 12627.92 132.95 54971.70 88888.00 2012-06-17 21:14:14.000 169 12627.92 132.95 54971.68 88888.00 2012-06-17 21:14:14.125 169 12627.95 132.93 54971.70 88888.00 2012-06-17 21:14:14.250 169 12627.95 132.93 54971.72 88888.00 2012-06-17 21:14:14.375 169 12628.00 132.95 54971.70 88888.00 2012-06-17 21:14:14.500 169 12627.98 132.95 54971.70 88888.00 2012-06-17 21:14:14.625 169 12628.02 132.95 54971.70 88888.00 2012-06-17 21:14:14.750 169 12628.12 132.97 54971.70 88888.00 2012-06-17 21:14:14.875 169 12628.17 132.93 54971.65 88888.00 2012-06-17 21:14:15.000 169 12628.12 132.93 54971.65 88888.00 2012-06-17 21:14:15.125 169 12628.10 132.97 54971.70 88888.00 2012-06-17 21:14:15.250 169 12628.15 132.97 54971.70 88888.00 2012-06-17 21:14:15.375 169 12628.17 132.95 54971.70 88888.00 2012-06-17 21:14:15.500 169 12628.12 132.93 54971.68 88888.00 2012-06-17 21:14:15.625 169 12628.15 132.95 54971.68 88888.00 2012-06-17 21:14:15.750 169 12628.15 132.93 54971.70 88888.00 2012-06-17 21:14:15.875 169 12628.17 132.93 54971.68 88888.00 2012-06-17 21:14:16.000 169 12628.20 132.93 54971.68 88888.00 2012-06-17 21:14:16.125 169 12628.25 132.95 54971.68 88888.00 2012-06-17 21:14:16.250 169 12628.27 132.95 54971.70 88888.00 2012-06-17 21:14:16.375 169 12628.35 132.95 54971.65 88888.00 2012-06-17 21:14:16.500 169 12628.33 132.95 54971.68 88888.00 2012-06-17 21:14:16.625 169 12628.30 132.95 54971.70 88888.00 2012-06-17 21:14:16.750 169 12628.33 132.97 54971.68 88888.00 2012-06-17 21:14:16.875 169 12628.33 132.95 54971.68 88888.00 2012-06-17 21:14:17.000 169 12628.33 132.88 54971.65 88888.00 2012-06-17 21:14:17.125 169 12628.33 132.93 54971.70 88888.00 2012-06-17 21:14:17.250 169 12628.33 132.95 54971.70 88888.00 2012-06-17 21:14:17.375 169 12628.38 132.95 54971.68 88888.00 2012-06-17 21:14:17.500 169 12628.38 132.95 54971.68 88888.00 2012-06-17 21:14:17.625 169 12628.40 132.97 54971.68 88888.00 2012-06-17 21:14:17.750 169 12628.45 133.00 54971.70 88888.00 2012-06-17 21:14:17.875 169 12628.45 133.03 54971.72 88888.00 2012-06-17 21:14:18.000 169 12628.40 133.00 54971.68 88888.00 2012-06-17 21:14:18.125 169 12628.40 132.97 54971.68 88888.00 2012-06-17 21:14:18.250 169 12628.42 132.95 54971.65 88888.00 2012-06-17 21:14:18.375 169 12628.42 132.95 54971.65 88888.00 2012-06-17 21:14:18.500 169 12628.48 132.95 54971.68 88888.00 2012-06-17 21:14:18.625 169 12628.48 133.00 54971.68 88888.00 2012-06-17 21:14:18.750 169 12628.50 132.97 54971.68 88888.00 2012-06-17 21:14:18.875 169 12628.45 132.97 54971.68 88888.00 2012-06-17 21:14:19.000 169 12628.48 133.03 54971.70 88888.00 2012-06-17 21:14:19.125 169 12628.52 133.00 54971.70 88888.00 2012-06-17 21:14:19.250 169 12628.52 132.95 54971.68 88888.00 2012-06-17 21:14:19.375 169 12628.58 132.97 54971.70 88888.00 2012-06-17 21:14:19.500 169 12628.70 132.97 54971.70 88888.00 2012-06-17 21:14:19.625 169 12628.75 133.00 54971.72 88888.00 2012-06-17 21:14:19.750 169 12628.77 133.03 54971.75 88888.00 2012-06-17 21:14:19.875 169 12628.75 132.97 54971.75 88888.00 2012-06-17 21:14:20.000 169 12628.73 132.97 54971.68 88888.00 2012-06-17 21:14:20.125 169 12628.75 132.97 54971.70 88888.00 2012-06-17 21:14:20.250 169 12628.80 132.97 54971.72 88888.00 2012-06-17 21:14:20.375 169 12628.80 133.00 54971.70 88888.00 2012-06-17 21:14:20.500 169 12628.77 133.00 54971.70 88888.00 2012-06-17 21:14:20.625 169 12628.75 132.97 54971.70 88888.00 2012-06-17 21:14:20.750 169 12628.73 133.00 54971.70 88888.00 2012-06-17 21:14:20.875 169 12628.85 133.00 54971.72 88888.00 2012-06-17 21:14:21.000 169 12628.88 132.97 54971.72 88888.00 2012-06-17 21:14:21.125 169 12628.77 132.95 54971.72 88888.00 2012-06-17 21:14:21.250 169 12628.73 132.93 54971.75 88888.00 2012-06-17 21:14:21.375 169 12628.77 132.95 54971.72 88888.00 2012-06-17 21:14:21.500 169 12628.88 133.00 54971.75 88888.00 2012-06-17 21:14:21.625 169 12628.95 133.00 54971.75 88888.00 2012-06-17 21:14:21.750 169 12628.92 133.03 54971.75 88888.00 2012-06-17 21:14:21.875 169 12628.85 133.00 54971.75 88888.00 2012-06-17 21:14:22.000 169 12628.85 133.00 54971.75 88888.00 2012-06-17 21:14:22.125 169 12628.88 132.97 54971.75 88888.00 2012-06-17 21:14:22.250 169 12628.88 133.00 54971.78 88888.00 2012-06-17 21:14:22.375 169 12628.90 133.03 54971.78 88888.00 2012-06-17 21:14:22.500 169 12628.95 133.00 54971.75 88888.00 2012-06-17 21:14:22.625 169 12628.95 132.95 54971.72 88888.00 2012-06-17 21:14:22.750 169 12628.95 133.00 54971.72 88888.00 2012-06-17 21:14:22.875 169 12629.00 133.03 54971.72 88888.00 2012-06-17 21:14:23.000 169 12629.00 133.00 54971.72 88888.00 2012-06-17 21:14:23.125 169 12628.98 132.97 54971.70 88888.00 2012-06-17 21:14:23.250 169 12628.95 132.95 54971.72 88888.00 2012-06-17 21:14:23.375 169 12629.00 132.97 54971.72 88888.00 2012-06-17 21:14:23.500 169 12629.00 133.00 54971.75 88888.00 2012-06-17 21:14:23.625 169 12628.98 133.00 54971.78 88888.00 2012-06-17 21:14:23.750 169 12628.95 133.00 54971.78 88888.00 2012-06-17 21:14:23.875 169 12628.92 133.00 54971.78 88888.00 2012-06-17 21:14:24.000 169 12629.00 133.00 54971.75 88888.00 2012-06-17 21:14:24.125 169 12629.08 133.03 54971.78 88888.00 2012-06-17 21:14:24.250 169 12629.05 133.00 54971.82 88888.00 2012-06-17 21:14:24.375 169 12629.08 133.03 54971.82 88888.00 2012-06-17 21:14:24.500 169 12629.12 133.05 54971.82 88888.00 2012-06-17 21:14:24.625 169 12629.10 133.03 54971.82 88888.00 2012-06-17 21:14:24.750 169 12629.10 133.03 54971.80 88888.00 2012-06-17 21:14:24.875 169 12629.15 133.03 54971.80 88888.00 2012-06-17 21:14:25.000 169 12629.15 133.03 54971.82 88888.00 2012-06-17 21:14:25.125 169 12629.23 133.05 54971.82 88888.00 2012-06-17 21:14:25.250 169 12629.17 133.03 54971.80 88888.00 2012-06-17 21:14:25.375 169 12629.15 133.03 54971.75 88888.00 2012-06-17 21:14:25.500 169 12629.12 133.00 54971.78 88888.00 2012-06-17 21:14:25.625 169 12629.15 133.03 54971.78 88888.00 2012-06-17 21:14:25.750 169 12629.23 133.03 54971.78 88888.00 2012-06-17 21:14:25.875 169 12629.23 133.03 54971.78 88888.00 2012-06-17 21:14:26.000 169 12629.17 133.00 54971.78 88888.00 2012-06-17 21:14:26.125 169 12629.20 133.05 54971.82 88888.00 2012-06-17 21:14:26.250 169 12629.25 133.05 54971.80 88888.00 2012-06-17 21:14:26.375 169 12629.25 133.03 54971.80 88888.00 2012-06-17 21:14:26.500 169 12629.17 133.03 54971.80 88888.00 2012-06-17 21:14:26.625 169 12629.20 133.03 54971.82 88888.00 2012-06-17 21:14:26.750 169 12629.27 133.05 54971.82 88888.00 2012-06-17 21:14:26.875 169 12629.30 133.03 54971.80 88888.00 2012-06-17 21:14:27.000 169 12629.33 132.97 54971.80 88888.00 2012-06-17 21:14:27.125 169 12629.35 133.00 54971.80 88888.00 2012-06-17 21:14:27.250 169 12629.30 133.03 54971.82 88888.00 2012-06-17 21:14:27.375 169 12629.27 132.97 54971.78 88888.00 2012-06-17 21:14:27.500 169 12629.30 132.97 54971.80 88888.00 2012-06-17 21:14:27.625 169 12629.38 132.97 54971.82 88888.00 2012-06-17 21:14:27.750 169 12629.40 132.95 54971.82 88888.00 2012-06-17 21:14:27.875 169 12629.38 132.97 54971.82 88888.00 2012-06-17 21:14:28.000 169 12629.40 132.97 54971.82 88888.00 2012-06-17 21:14:28.125 169 12629.45 132.95 54971.85 88888.00 2012-06-17 21:14:28.250 169 12629.40 132.97 54971.85 88888.00 2012-06-17 21:14:28.375 169 12629.40 133.03 54971.85 88888.00 2012-06-17 21:14:28.500 169 12629.42 133.00 54971.85 88888.00 2012-06-17 21:14:28.625 169 12629.42 132.93 54971.82 88888.00 2012-06-17 21:14:28.750 169 12629.45 132.93 54971.85 88888.00 2012-06-17 21:14:28.875 169 12629.50 133.00 54971.88 88888.00 2012-06-17 21:14:29.000 169 12629.48 133.00 54971.85 88888.00 2012-06-17 21:14:29.125 169 12629.45 132.97 54971.82 88888.00 2012-06-17 21:14:29.250 169 12629.42 132.95 54971.80 88888.00 2012-06-17 21:14:29.375 169 12629.45 132.95 54971.82 88888.00 2012-06-17 21:14:29.500 169 12629.42 132.97 54971.85 88888.00 2012-06-17 21:14:29.625 169 12629.45 133.00 54971.82 88888.00 2012-06-17 21:14:29.750 169 12629.48 133.03 54971.85 88888.00 2012-06-17 21:14:29.875 169 12629.50 132.97 54971.85 88888.00 2012-06-17 21:14:30.000 169 12629.50 133.00 54971.85 88888.00 2012-06-17 21:14:30.125 169 12629.50 133.03 54971.85 88888.00 2012-06-17 21:14:30.250 169 12629.55 133.00 54971.88 88888.00 2012-06-17 21:14:30.375 169 12629.58 133.03 54971.85 88888.00 2012-06-17 21:14:30.500 169 12629.58 133.00 54971.85 88888.00 2012-06-17 21:14:30.625 169 12629.58 132.97 54971.88 88888.00 2012-06-17 21:14:30.750 169 12629.58 132.97 54971.88 88888.00 2012-06-17 21:14:30.875 169 12629.58 133.00 54971.90 88888.00 2012-06-17 21:14:31.000 169 12629.55 133.05 54971.93 88888.00 2012-06-17 21:14:31.125 169 12629.58 133.05 54971.93 88888.00 2012-06-17 21:14:31.250 169 12629.60 133.03 54971.90 88888.00 2012-06-17 21:14:31.375 169 12629.62 133.03 54971.88 88888.00 2012-06-17 21:14:31.500 169 12629.60 133.05 54971.90 88888.00 2012-06-17 21:14:31.625 169 12629.58 133.07 54971.93 88888.00 2012-06-17 21:14:31.750 169 12629.62 133.07 54971.93 88888.00 2012-06-17 21:14:31.875 169 12629.65 133.07 54971.93 88888.00 2012-06-17 21:14:32.000 169 12629.62 133.05 54971.90 88888.00 2012-06-17 21:14:32.125 169 12629.60 133.07 54971.93 88888.00 2012-06-17 21:14:32.250 169 12629.58 133.07 54971.95 88888.00 2012-06-17 21:14:32.375 169 12629.55 133.03 54971.93 88888.00 2012-06-17 21:14:32.500 169 12629.58 133.03 54971.90 88888.00 2012-06-17 21:14:32.625 169 12629.62 133.03 54971.93 88888.00 2012-06-17 21:14:32.750 169 12629.65 133.00 54971.93 88888.00 2012-06-17 21:14:32.875 169 12629.73 133.03 54971.93 88888.00 2012-06-17 21:14:33.000 169 12629.77 133.05 54971.93 88888.00 2012-06-17 21:14:33.125 169 12629.77 133.00 54971.95 88888.00 2012-06-17 21:14:33.250 169 12629.77 133.00 54971.95 88888.00 2012-06-17 21:14:33.375 169 12629.75 133.05 54971.95 88888.00 2012-06-17 21:14:33.500 169 12629.77 133.05 54971.95 88888.00 2012-06-17 21:14:33.625 169 12629.83 133.03 54971.93 88888.00 2012-06-17 21:14:33.750 169 12629.80 133.00 54971.93 88888.00 2012-06-17 21:14:33.875 169 12629.73 133.03 54971.95 88888.00 2012-06-17 21:14:34.000 169 12629.80 133.05 54971.95 88888.00 2012-06-17 21:14:34.125 169 12629.83 133.05 54971.95 88888.00 2012-06-17 21:14:34.250 169 12629.77 133.03 54971.95 88888.00 2012-06-17 21:14:34.375 169 12629.73 133.03 54971.97 88888.00 2012-06-17 21:14:34.500 169 12629.67 133.05 54971.95 88888.00 2012-06-17 21:14:34.625 169 12629.80 133.07 54971.97 88888.00 2012-06-17 21:14:34.750 169 12629.80 133.05 54971.97 88888.00 2012-06-17 21:14:34.875 169 12629.85 133.07 54971.97 88888.00 2012-06-17 21:14:35.000 169 12629.83 133.05 54972.00 88888.00 2012-06-17 21:14:35.125 169 12629.80 133.05 54971.97 88888.00 2012-06-17 21:14:35.250 169 12629.83 133.00 54971.97 88888.00 2012-06-17 21:14:35.375 169 12629.85 133.00 54971.97 88888.00 2012-06-17 21:14:35.500 169 12629.85 133.05 54972.00 88888.00 2012-06-17 21:14:35.625 169 12629.83 133.07 54972.00 88888.00 2012-06-17 21:14:35.750 169 12629.85 133.05 54972.00 88888.00 2012-06-17 21:14:35.875 169 12629.83 133.03 54972.00 88888.00 2012-06-17 21:14:36.000 169 12629.85 133.05 54972.03 88888.00 2012-06-17 21:14:36.125 169 12629.88 133.05 54972.03 88888.00 2012-06-17 21:14:36.250 169 12629.88 133.03 54972.05 88888.00 2012-06-17 21:14:36.375 169 12629.98 133.03 54972.03 88888.00 2012-06-17 21:14:36.500 169 12629.90 133.03 54972.03 88888.00 2012-06-17 21:14:36.625 169 12629.92 133.00 54972.05 88888.00 2012-06-17 21:14:36.750 169 12629.92 133.00 54972.05 88888.00 2012-06-17 21:14:36.875 169 12629.88 133.03 54972.05 88888.00 2012-06-17 21:14:37.000 169 12629.90 133.03 54972.03 88888.00 2012-06-17 21:14:37.125 169 12629.92 133.03 54972.00 88888.00 2012-06-17 21:14:37.250 169 12629.88 133.00 54972.05 88888.00 2012-06-17 21:14:37.375 169 12629.90 133.00 54972.03 88888.00 2012-06-17 21:14:37.500 169 12629.88 133.00 54972.07 88888.00 2012-06-17 21:14:37.625 169 12629.92 132.97 54972.07 88888.00 2012-06-17 21:14:37.750 169 12629.98 132.95 54972.05 88888.00 2012-06-17 21:14:37.875 169 12630.02 132.97 54972.05 88888.00 2012-06-17 21:14:38.000 169 12630.02 133.00 54972.05 88888.00 2012-06-17 21:14:38.125 169 12630.00 132.95 54972.05 88888.00 2012-06-17 21:14:38.250 169 12629.98 132.95 54972.05 88888.00 2012-06-17 21:14:38.375 169 12629.98 132.97 54972.07 88888.00 2012-06-17 21:14:38.500 169 12630.00 133.03 54972.10 88888.00 2012-06-17 21:14:38.625 169 12630.02 133.03 54972.10 88888.00 2012-06-17 21:14:38.750 169 12630.08 133.03 54972.10 88888.00 2012-06-17 21:14:38.875 169 12630.05 133.00 54972.10 88888.00 2012-06-17 21:14:39.000 169 12630.02 132.97 54972.07 88888.00 2012-06-17 21:14:39.125 169 12630.00 133.00 54972.07 88888.00 2012-06-17 21:14:39.250 169 12629.98 132.95 54972.07 88888.00 2012-06-17 21:14:39.375 169 12630.05 132.97 54972.10 88888.00 2012-06-17 21:14:39.500 169 12630.08 132.97 54972.07 88888.00 2012-06-17 21:14:39.625 169 12630.10 132.97 54972.12 88888.00 2012-06-17 21:14:39.750 169 12630.08 132.97 54972.12 88888.00 2012-06-17 21:14:39.875 169 12630.10 132.97 54972.12 88888.00 2012-06-17 21:14:40.000 169 12630.08 132.95 54972.10 88888.00 2012-06-17 21:14:40.125 169 12630.05 132.95 54972.10 88888.00 2012-06-17 21:14:40.250 169 12630.08 132.93 54972.15 88888.00 2012-06-17 21:14:40.375 169 12630.12 132.95 54972.15 88888.00 2012-06-17 21:14:40.500 169 12630.12 132.93 54972.12 88888.00 2012-06-17 21:14:40.625 169 12630.10 132.88 54972.12 88888.00 2012-06-17 21:14:40.750 169 12630.10 132.88 54972.15 88888.00 2012-06-17 21:14:40.875 169 12630.12 132.90 54972.18 88888.00 2012-06-17 21:14:41.000 169 12630.12 132.93 54972.18 88888.00 2012-06-17 21:14:41.125 169 12630.08 132.90 54972.15 88888.00 2012-06-17 21:14:41.250 169 12630.00 132.82 54972.12 88888.00 2012-06-17 21:14:41.375 169 12630.08 132.82 54972.15 88888.00 2012-06-17 21:14:41.500 169 12630.15 132.88 54972.15 88888.00 2012-06-17 21:14:41.625 169 12630.15 132.90 54972.18 88888.00 2012-06-17 21:14:41.750 169 12630.15 132.88 54972.15 88888.00 2012-06-17 21:14:41.875 169 12630.20 132.88 54972.18 88888.00 2012-06-17 21:14:42.000 169 12630.23 132.88 54972.18 88888.00 2012-06-17 21:14:42.125 169 12630.20 132.88 54972.18 88888.00 2012-06-17 21:14:42.250 169 12630.17 132.88 54972.20 88888.00 2012-06-17 21:14:42.375 169 12630.27 132.90 54972.20 88888.00 2012-06-17 21:14:42.500 169 12630.38 132.90 54972.20 88888.00 2012-06-17 21:14:42.625 169 12630.35 132.93 54972.22 88888.00 2012-06-17 21:14:42.750 169 12630.33 132.90 54972.22 88888.00 2012-06-17 21:14:42.875 169 12630.35 132.90 54972.22 88888.00 2012-06-17 21:14:43.000 169 12630.35 132.88 54972.20 88888.00 2012-06-17 21:14:43.125 169 12630.35 132.88 54972.20 88888.00 2012-06-17 21:14:43.250 169 12630.35 132.88 54972.22 88888.00 2012-06-17 21:14:43.375 169 12630.35 132.90 54972.25 88888.00 2012-06-17 21:14:43.500 169 12630.35 132.93 54972.25 88888.00 2012-06-17 21:14:43.625 169 12630.35 132.90 54972.22 88888.00 2012-06-17 21:14:43.750 169 12630.35 132.90 54972.22 88888.00 2012-06-17 21:14:43.875 169 12630.40 132.88 54972.25 88888.00 2012-06-17 21:14:44.000 169 12630.38 132.88 54972.22 88888.00 2012-06-17 21:14:44.125 169 12630.35 132.85 54972.25 88888.00 2012-06-17 21:14:44.250 169 12630.30 132.82 54972.22 88888.00 2012-06-17 21:14:44.375 169 12630.38 132.80 54972.22 88888.00 2012-06-17 21:14:44.500 169 12630.42 132.82 54972.25 88888.00 2012-06-17 21:14:44.625 169 12630.42 132.85 54972.28 88888.00 2012-06-17 21:14:44.750 169 12630.48 132.88 54972.25 88888.00 2012-06-17 21:14:44.875 169 12630.45 132.82 54972.25 88888.00 2012-06-17 21:14:45.000 169 12630.48 132.80 54972.28 88888.00 2012-06-17 21:14:45.125 169 12630.48 132.82 54972.28 88888.00 2012-06-17 21:14:45.250 169 12630.45 132.82 54972.28 88888.00 2012-06-17 21:14:45.375 169 12630.48 132.85 54972.28 88888.00 2012-06-17 21:14:45.500 169 12630.50 132.82 54972.28 88888.00 2012-06-17 21:14:45.625 169 12630.52 132.82 54972.28 88888.00 2012-06-17 21:14:45.750 169 12630.50 132.80 54972.30 88888.00 2012-06-17 21:14:45.875 169 12630.50 132.80 54972.30 88888.00 2012-06-17 21:14:46.000 169 12630.55 132.80 54972.30 88888.00 2012-06-17 21:14:46.125 169 12630.58 132.82 54972.30 88888.00 2012-06-17 21:14:46.250 169 12630.60 132.80 54972.32 88888.00 2012-06-17 21:14:46.375 169 12630.60 132.80 54972.32 88888.00 2012-06-17 21:14:46.500 169 12630.58 132.82 54972.30 88888.00 2012-06-17 21:14:46.625 169 12630.58 132.80 54972.30 88888.00 2012-06-17 21:14:46.750 169 12630.60 132.78 54972.32 88888.00 2012-06-17 21:14:46.875 169 12630.67 132.82 54972.35 88888.00 2012-06-17 21:14:47.000 169 12630.65 132.80 54972.32 88888.00 2012-06-17 21:14:47.125 169 12630.60 132.80 54972.32 88888.00 2012-06-17 21:14:47.250 169 12630.58 132.80 54972.35 88888.00 2012-06-17 21:14:47.375 169 12630.62 132.80 54972.32 88888.00 2012-06-17 21:14:47.500 169 12630.65 132.78 54972.32 88888.00 2012-06-17 21:14:47.625 169 12630.70 132.78 54972.38 88888.00 2012-06-17 21:14:47.750 169 12630.77 132.75 54972.35 88888.00 2012-06-17 21:14:47.875 169 12630.77 132.78 54972.32 88888.00 2012-06-17 21:14:48.000 169 12630.80 132.80 54972.35 88888.00 2012-06-17 21:14:48.125 169 12630.85 132.80 54972.35 88888.00 2012-06-17 21:14:48.250 169 12630.83 132.78 54972.35 88888.00 2012-06-17 21:14:48.375 169 12630.83 132.78 54972.32 88888.00 2012-06-17 21:14:48.500 169 12630.83 132.80 54972.35 88888.00 2012-06-17 21:14:48.625 169 12630.85 132.78 54972.32 88888.00 2012-06-17 21:14:48.750 169 12630.85 132.75 54972.32 88888.00 2012-06-17 21:14:48.875 169 12630.92 132.78 54972.32 88888.00 2012-06-17 21:14:49.000 169 12630.90 132.78 54972.30 88888.00 2012-06-17 21:14:49.125 169 12630.88 132.78 54972.38 88888.00 2012-06-17 21:14:49.250 169 12630.83 132.75 54972.35 88888.00 2012-06-17 21:14:49.375 169 12630.83 132.75 54972.32 88888.00 2012-06-17 21:14:49.500 169 12630.90 132.75 54972.35 88888.00 2012-06-17 21:14:49.625 169 12631.00 132.80 54972.35 88888.00 2012-06-17 21:14:49.750 169 12631.05 132.80 54972.38 88888.00 2012-06-17 21:14:49.875 169 12631.05 132.80 54972.38 88888.00 2012-06-17 21:14:50.000 169 12631.08 132.82 54972.40 88888.00 2012-06-17 21:14:50.125 169 12631.10 132.82 54972.40 88888.00 2012-06-17 21:14:50.250 169 12631.10 132.80 54972.40 88888.00 2012-06-17 21:14:50.375 169 12631.15 132.80 54972.40 88888.00 2012-06-17 21:14:50.500 169 12631.17 132.82 54972.40 88888.00 2012-06-17 21:14:50.625 169 12631.20 132.80 54972.40 88888.00 2012-06-17 21:14:50.750 169 12631.15 132.80 54972.35 88888.00 2012-06-17 21:14:50.875 169 12631.17 132.80 54972.35 88888.00 2012-06-17 21:14:51.000 169 12631.23 132.75 54972.32 88888.00 2012-06-17 21:14:51.125 169 12631.25 132.78 54972.38 88888.00 2012-06-17 21:14:51.250 169 12631.20 132.75 54972.40 88888.00 2012-06-17 21:14:51.375 169 12631.20 132.75 54972.38 88888.00 2012-06-17 21:14:51.500 169 12631.25 132.78 54972.35 88888.00 2012-06-17 21:14:51.625 169 12631.27 132.78 54972.38 88888.00 2012-06-17 21:14:51.750 169 12631.27 132.78 54972.40 88888.00 2012-06-17 21:14:51.875 169 12631.23 132.78 54972.35 88888.00 2012-06-17 21:14:52.000 169 12631.25 132.75 54972.38 88888.00 2012-06-17 21:14:52.125 169 12631.30 132.75 54972.40 88888.00 2012-06-17 21:14:52.250 169 12631.30 132.75 54972.43 88888.00 2012-06-17 21:14:52.375 169 12631.27 132.80 54972.43 88888.00 2012-06-17 21:14:52.500 169 12631.30 132.82 54972.45 88888.00 2012-06-17 21:14:52.625 169 12631.42 132.82 54972.43 88888.00 2012-06-17 21:14:52.750 169 12631.50 132.82 54972.45 88888.00 2012-06-17 21:14:52.875 169 12631.50 132.80 54972.45 88888.00 2012-06-17 21:14:53.000 169 12631.52 132.80 54972.45 88888.00 2012-06-17 21:14:53.125 169 12631.52 132.82 54972.40 88888.00 2012-06-17 21:14:53.250 169 12631.48 132.80 54972.50 88888.00 2012-06-17 21:14:53.375 169 12631.50 132.82 54972.47 88888.00 2012-06-17 21:14:53.500 169 12631.58 132.80 54972.45 88888.00 2012-06-17 21:14:53.625 169 12631.52 132.78 54972.43 88888.00 2012-06-17 21:14:53.750 169 12631.48 132.78 54972.45 88888.00 2012-06-17 21:14:53.875 169 12631.48 132.78 54972.45 88888.00 2012-06-17 21:14:54.000 169 12631.52 132.78 54972.45 88888.00 2012-06-17 21:14:54.125 169 12631.58 132.80 54972.45 88888.00 2012-06-17 21:14:54.250 169 12631.55 132.80 54972.45 88888.00 2012-06-17 21:14:54.375 169 12631.60 132.85 54972.53 88888.00 2012-06-17 21:14:54.500 169 12631.62 132.82 54972.50 88888.00 2012-06-17 21:14:54.625 169 12631.65 132.80 54972.50 88888.00 2012-06-17 21:14:54.750 169 12631.65 132.80 54972.47 88888.00 2012-06-17 21:14:54.875 169 12631.65 132.80 54972.43 88888.00 2012-06-17 21:14:55.000 169 12631.62 132.75 54972.43 88888.00 2012-06-17 21:14:55.125 169 12631.65 132.78 54972.47 88888.00 2012-06-17 21:14:55.250 169 12631.70 132.78 54972.47 88888.00 2012-06-17 21:14:55.375 169 12631.70 132.75 54972.50 88888.00 2012-06-17 21:14:55.500 169 12631.70 132.75 54972.47 88888.00 2012-06-17 21:14:55.625 169 12631.73 132.75 54972.47 88888.00 2012-06-17 21:14:55.750 169 12631.73 132.78 54972.47 88888.00 2012-06-17 21:14:55.875 169 12631.83 132.78 54972.47 88888.00 2012-06-17 21:14:56.000 169 12631.92 132.78 54972.47 88888.00 2012-06-17 21:14:56.125 169 12631.95 132.78 54972.50 88888.00 2012-06-17 21:14:56.250 169 12631.95 132.78 54972.47 88888.00 2012-06-17 21:14:56.375 169 12631.92 132.78 54972.50 88888.00 2012-06-17 21:14:56.500 169 12631.98 132.82 54972.53 88888.00 2012-06-17 21:14:56.625 169 12632.02 132.78 54972.50 88888.00 2012-06-17 21:14:56.750 169 12632.00 132.78 54972.47 88888.00 2012-06-17 21:14:56.875 169 12632.05 132.75 54972.47 88888.00 2012-06-17 21:14:57.000 169 12632.08 132.75 54972.50 88888.00 2012-06-17 21:14:57.125 169 12632.05 132.78 54972.47 88888.00 2012-06-17 21:14:57.250 169 12632.08 132.75 54972.53 88888.00 2012-06-17 21:14:57.375 169 12632.12 132.75 54972.50 88888.00 2012-06-17 21:14:57.500 169 12632.10 132.78 54972.53 88888.00 2012-06-17 21:14:57.625 169 12632.08 132.78 54972.53 88888.00 2012-06-17 21:14:57.750 169 12632.10 132.80 54972.53 88888.00 2012-06-17 21:14:57.875 169 12632.08 132.78 54972.50 88888.00 2012-06-17 21:14:58.000 169 12632.10 132.78 54972.53 88888.00 2012-06-17 21:14:58.125 169 12632.15 132.75 54972.53 88888.00 2012-06-17 21:14:58.250 169 12632.23 132.72 54972.53 88888.00 2012-06-17 21:14:58.375 169 12632.35 132.78 54972.57 88888.00 2012-06-17 21:14:58.500 169 12632.33 132.75 54972.57 88888.00 2012-06-17 21:14:58.625 169 12632.23 132.78 54972.55 88888.00 2012-06-17 21:14:58.750 169 12632.17 132.75 54972.57 88888.00 2012-06-17 21:14:58.875 169 12632.20 132.72 54972.57 88888.00 2012-06-17 21:14:59.000 169 12632.20 132.72 54972.55 88888.00 2012-06-17 21:14:59.125 169 12632.25 132.72 54972.53 88888.00 2012-06-17 21:14:59.250 169 12632.27 132.68 54972.50 88888.00 2012-06-17 21:14:59.375 169 12632.33 132.70 54972.53 88888.00 2012-06-17 21:14:59.500 169 12632.40 132.72 54972.55 88888.00 2012-06-17 21:14:59.625 169 12632.45 132.72 54972.57 88888.00 2012-06-17 21:14:59.750 169 12632.50 132.75 54972.60 88888.00 2012-06-17 21:14:59.875 169 12632.55 132.72 54972.57 88888.00 2012-06-17 21:15:00.000 169 12632.58 132.70 54972.55 88888.00 2012-06-17 21:15:00.125 169 12632.60 132.70 54972.60 88888.00 2012-06-17 21:15:00.250 169 12632.62 132.72 54972.60 88888.00 2012-06-17 21:15:00.375 169 12632.60 132.72 54972.57 88888.00 2012-06-17 21:15:00.500 169 12632.58 132.70 54972.57 88888.00 2012-06-17 21:15:00.625 169 12632.60 132.70 54972.57 88888.00 2012-06-17 21:15:00.750 169 12632.65 132.68 54972.57 88888.00 2012-06-17 21:15:00.875 169 12632.73 132.68 54972.60 88888.00 2012-06-17 21:15:01.000 169 12632.77 132.65 54972.57 88888.00 2012-06-17 21:15:01.125 169 12632.75 132.70 54972.57 88888.00 2012-06-17 21:15:01.250 169 12632.73 132.70 54972.60 88888.00 2012-06-17 21:15:01.375 169 12632.77 132.72 54972.60 88888.00 2012-06-17 21:15:01.500 169 12632.77 132.68 54972.57 88888.00 2012-06-17 21:15:01.625 169 12632.80 132.65 54972.55 88888.00 2012-06-17 21:15:01.750 169 12632.77 132.68 54972.57 88888.00 2012-06-17 21:15:01.875 169 12632.73 132.68 54972.60 88888.00 2012-06-17 21:15:02.000 169 12632.73 132.62 54972.60 88888.00 2012-06-17 21:15:02.125 169 12632.80 132.65 54972.60 88888.00 2012-06-17 21:15:02.250 169 12632.83 132.68 54972.62 88888.00 2012-06-17 21:15:02.375 169 12632.85 132.65 54972.62 88888.00 2012-06-17 21:15:02.500 169 12632.90 132.65 54972.60 88888.00 2012-06-17 21:15:02.625 169 12632.92 132.65 54972.62 88888.00 2012-06-17 21:15:02.750 169 12633.02 132.68 54972.65 88888.00 2012-06-17 21:15:02.875 169 12633.10 132.65 54972.62 88888.00 2012-06-17 21:15:03.000 169 12633.02 132.62 54972.57 88888.00 2012-06-17 21:15:03.125 169 12633.05 132.65 54972.60 88888.00 2012-06-17 21:15:03.250 169 12633.05 132.62 54972.65 88888.00 2012-06-17 21:15:03.375 169 12633.05 132.65 54972.62 88888.00 2012-06-17 21:15:03.500 169 12633.12 132.68 54972.60 88888.00 2012-06-17 21:15:03.625 169 12633.15 132.62 54972.57 88888.00 2012-06-17 21:15:03.750 169 12633.17 132.65 54972.62 88888.00 2012-06-17 21:15:03.875 169 12633.17 132.65 54972.62 88888.00 2012-06-17 21:15:04.000 169 12633.25 132.65 54972.60 88888.00 2012-06-17 21:15:04.125 169 12633.33 132.62 54972.57 88888.00 2012-06-17 21:15:04.250 169 12633.23 132.62 54972.60 88888.00 2012-06-17 21:15:04.375 169 12633.25 132.65 54972.62 88888.00 2012-06-17 21:15:04.500 169 12633.23 132.62 54972.62 88888.00 2012-06-17 21:15:04.625 169 12633.23 132.62 54972.62 88888.00 2012-06-17 21:15:04.750 169 12633.25 132.62 54972.62 88888.00 2012-06-17 21:15:04.875 169 12633.25 132.62 54972.65 88888.00 2012-06-17 21:15:05.000 169 12633.33 132.60 54972.62 88888.00 2012-06-17 21:15:05.125 169 12633.33 132.60 54972.62 88888.00 2012-06-17 21:15:05.250 169 12633.33 132.57 54972.65 88888.00 2012-06-17 21:15:05.375 169 12633.42 132.60 54972.62 88888.00 2012-06-17 21:15:05.500 169 12633.45 132.57 54972.62 88888.00 2012-06-17 21:15:05.625 169 12633.40 132.55 54972.65 88888.00 2012-06-17 21:15:05.750 169 12633.42 132.55 54972.65 88888.00 2012-06-17 21:15:05.875 169 12633.48 132.55 54972.65 88888.00 2012-06-17 21:15:06.000 169 12633.50 132.55 54972.65 88888.00 2012-06-17 21:15:06.125 169 12633.50 132.53 54972.65 88888.00 2012-06-17 21:15:06.250 169 12633.45 132.53 54972.65 88888.00 2012-06-17 21:15:06.375 169 12633.45 132.55 54972.68 88888.00 2012-06-17 21:15:06.500 169 12633.48 132.55 54972.65 88888.00 2012-06-17 21:15:06.625 169 12633.50 132.57 54972.72 88888.00 2012-06-17 21:15:06.750 169 12633.48 132.57 54972.70 88888.00 2012-06-17 21:15:06.875 169 12633.50 132.60 54972.75 88888.00 2012-06-17 21:15:07.000 169 12633.45 132.60 54972.75 88888.00 2012-06-17 21:15:07.125 169 12633.55 132.57 54972.72 88888.00 2012-06-17 21:15:07.250 169 12633.62 132.50 54972.70 88888.00 2012-06-17 21:15:07.375 169 12633.67 132.53 54972.72 88888.00 2012-06-17 21:15:07.500 169 12633.70 132.57 54972.72 88888.00 2012-06-17 21:15:07.625 169 12633.70 132.55 54972.72 88888.00 2012-06-17 21:15:07.750 169 12633.75 132.53 54972.72 88888.00 2012-06-17 21:15:07.875 169 12633.77 132.55 54972.75 88888.00 2012-06-17 21:15:08.000 169 12633.75 132.55 54972.75 88888.00 2012-06-17 21:15:08.125 169 12633.75 132.50 54972.78 88888.00 2012-06-17 21:15:08.250 169 12633.77 132.45 54972.75 88888.00 2012-06-17 21:15:08.375 169 12633.85 132.47 54972.75 88888.00 2012-06-17 21:15:08.500 169 12633.88 132.53 54972.78 88888.00 2012-06-17 21:15:08.625 169 12633.88 132.57 54972.78 88888.00 2012-06-17 21:15:08.750 169 12633.90 132.55 54972.78 88888.00 2012-06-17 21:15:08.875 169 12633.88 132.53 54972.75 88888.00 2012-06-17 21:15:09.000 169 12633.90 132.50 54972.72 88888.00 2012-06-17 21:15:09.125 169 12633.90 132.50 54972.75 88888.00 2012-06-17 21:15:09.250 169 12633.88 132.47 54972.78 88888.00 2012-06-17 21:15:09.375 169 12633.90 132.50 54972.78 88888.00 2012-06-17 21:15:09.500 169 12633.88 132.50 54972.80 88888.00 2012-06-17 21:15:09.625 169 12633.90 132.50 54972.80 88888.00 2012-06-17 21:15:09.750 169 12633.95 132.50 54972.80 88888.00 2012-06-17 21:15:09.875 169 12633.98 132.47 54972.78 88888.00 2012-06-17 21:15:10.000 169 12633.95 132.43 54972.78 88888.00 2012-06-17 21:15:10.125 169 12633.98 132.45 54972.80 88888.00 2012-06-17 21:15:10.250 169 12634.00 132.45 54972.82 88888.00 2012-06-17 21:15:10.375 169 12634.08 132.43 54972.80 88888.00 2012-06-17 21:15:10.500 169 12634.08 132.43 54972.78 88888.00 2012-06-17 21:15:10.625 169 12634.12 132.47 54972.78 88888.00 2012-06-17 21:15:10.750 169 12634.15 132.47 54972.80 88888.00 2012-06-17 21:15:10.875 169 12634.20 132.43 54972.80 88888.00 2012-06-17 21:15:11.000 169 12634.23 132.40 54972.80 88888.00 2012-06-17 21:15:11.125 169 12634.25 132.40 54972.82 88888.00 2012-06-17 21:15:11.250 169 12634.25 132.40 54972.82 88888.00 2012-06-17 21:15:11.375 169 12634.23 132.43 54972.82 88888.00 2012-06-17 21:15:11.500 169 12634.25 132.40 54972.80 88888.00 2012-06-17 21:15:11.625 169 12634.27 132.38 54972.82 88888.00 2012-06-17 21:15:11.750 169 12634.33 132.40 54972.82 88888.00 2012-06-17 21:15:11.875 169 12634.38 132.43 54972.85 88888.00 2012-06-17 21:15:12.000 169 12634.35 132.40 54972.82 88888.00 2012-06-17 21:15:12.125 169 12634.38 132.38 54972.85 88888.00 2012-06-17 21:15:12.250 169 12634.35 132.38 54972.82 88888.00 2012-06-17 21:15:12.375 169 12634.33 132.35 54972.82 88888.00 2012-06-17 21:15:12.500 169 12634.38 132.40 54972.88 88888.00 2012-06-17 21:15:12.625 169 12634.45 132.40 54972.90 88888.00 2012-06-17 21:15:12.750 169 12634.42 132.38 54972.88 88888.00 2012-06-17 21:15:12.875 169 12634.40 132.32 54972.85 88888.00 2012-06-17 21:15:13.000 169 12634.42 132.28 54972.85 88888.00 2012-06-17 21:15:13.125 169 12634.42 132.30 54972.85 88888.00 2012-06-17 21:15:13.250 169 12634.45 132.32 54972.88 88888.00 2012-06-17 21:15:13.375 169 12634.48 132.35 54972.90 88888.00 2012-06-17 21:15:13.500 169 12634.48 132.35 54972.90 88888.00 2012-06-17 21:15:13.625 169 12634.50 132.30 54972.88 88888.00 2012-06-17 21:15:13.750 169 12634.50 132.30 54972.90 88888.00 2012-06-17 21:15:13.875 169 12634.52 132.32 54972.93 88888.00 2012-06-17 21:15:14.000 169 12634.55 132.35 54972.93 88888.00 2012-06-17 21:15:14.125 169 12634.55 132.30 54972.93 88888.00 2012-06-17 21:15:14.250 169 12634.50 132.28 54972.95 88888.00 2012-06-17 21:15:14.375 169 12634.58 132.25 54972.93 88888.00 2012-06-17 21:15:14.500 169 12634.70 132.28 54972.93 88888.00 2012-06-17 21:15:14.625 169 12634.67 132.25 54972.93 88888.00 2012-06-17 21:15:14.750 169 12634.67 132.28 54972.95 88888.00 2012-06-17 21:15:14.875 169 12634.67 132.22 54972.97 88888.00 2012-06-17 21:15:15.000 169 12634.65 132.18 54972.95 88888.00 2012-06-17 21:15:15.125 169 12634.62 132.18 54972.95 88888.00 2012-06-17 21:15:15.250 169 12634.58 132.18 54973.00 88888.00 2012-06-17 21:15:15.375 169 12634.70 132.22 54973.00 88888.00 2012-06-17 21:15:15.500 169 12634.65 132.18 54973.00 88888.00 2012-06-17 21:15:15.625 169 12634.65 132.18 54973.00 88888.00 2012-06-17 21:15:15.750 169 12634.67 132.20 54973.03 88888.00 2012-06-17 21:15:15.875 169 12634.67 132.22 54972.97 88888.00 2012-06-17 21:15:16.000 169 12634.75 132.18 54972.93 88888.00 2012-06-17 21:15:16.125 169 12634.77 132.18 54972.95 88888.00 2012-06-17 21:15:16.250 169 12634.77 132.18 54972.97 88888.00 2012-06-17 21:15:16.375 169 12634.80 132.15 54972.95 88888.00 2012-06-17 21:15:16.500 169 12634.75 132.18 54973.00 88888.00 2012-06-17 21:15:16.625 169 12634.75 132.20 54973.03 88888.00 2012-06-17 21:15:16.750 169 12634.75 132.12 54973.03 88888.00 2012-06-17 21:15:16.875 169 12634.75 132.10 54973.00 88888.00 2012-06-17 21:15:17.000 169 12634.75 132.15 54973.00 88888.00 2012-06-17 21:15:17.125 169 12634.77 132.12 54973.03 88888.00 2012-06-17 21:15:17.250 169 12634.75 132.10 54973.00 88888.00 2012-06-17 21:15:17.375 169 12634.77 132.12 54973.00 88888.00 2012-06-17 21:15:17.500 169 12634.73 132.10 54973.03 88888.00 2012-06-17 21:15:17.625 169 12634.75 132.10 54973.05 88888.00 2012-06-17 21:15:17.750 169 12634.75 132.07 54973.05 88888.00 2012-06-17 21:15:17.875 169 12634.77 132.07 54973.05 88888.00 2012-06-17 21:15:18.000 169 12634.90 132.07 54973.10 88888.00 2012-06-17 21:15:18.125 169 12634.95 132.05 54973.10 88888.00 2012-06-17 21:15:18.250 169 12634.88 132.05 54973.12 88888.00 2012-06-17 21:15:18.375 169 12634.88 132.12 54973.15 88888.00 2012-06-17 21:15:18.500 169 12634.80 132.10 54973.12 88888.00 2012-06-17 21:15:18.625 169 12634.83 132.12 54973.15 88888.00 2012-06-17 21:15:18.750 169 12634.92 132.10 54973.15 88888.00 2012-06-17 21:15:18.875 169 12634.92 132.07 54973.12 88888.00 2012-06-17 21:15:19.000 169 12634.90 132.07 54973.12 88888.00 2012-06-17 21:15:19.125 169 12634.90 132.07 54973.15 88888.00 2012-06-17 21:15:19.250 169 12634.88 131.97 54973.15 88888.00 2012-06-17 21:15:19.375 169 12634.98 132.03 54973.18 88888.00 2012-06-17 21:15:19.500 169 12635.10 132.07 54973.20 88888.00 2012-06-17 21:15:19.625 169 12635.08 132.05 54973.20 88888.00 2012-06-17 21:15:19.750 169 12635.10 132.05 54973.20 88888.00 2012-06-17 21:15:19.875 169 12635.10 132.05 54973.22 88888.00 2012-06-17 21:15:20.000 169 12635.08 132.03 54973.20 88888.00 2012-06-17 21:15:20.125 169 12635.08 132.03 54973.20 88888.00 2012-06-17 21:15:20.250 169 12635.00 132.00 54973.20 88888.00 2012-06-17 21:15:20.375 169 12634.95 132.03 54973.20 88888.00 2012-06-17 21:15:20.500 169 12635.00 132.03 54973.22 88888.00 2012-06-17 21:15:20.625 169 12635.08 132.03 54973.22 88888.00 2012-06-17 21:15:20.750 169 12635.08 132.00 54973.25 88888.00 2012-06-17 21:15:20.875 169 12635.12 132.00 54973.25 88888.00 2012-06-17 21:15:21.000 169 12635.10 131.97 54973.28 88888.00 2012-06-17 21:15:21.125 169 12635.10 132.00 54973.28 88888.00 2012-06-17 21:15:21.250 169 12635.10 132.03 54973.28 88888.00 2012-06-17 21:15:21.375 169 12635.12 132.03 54973.28 88888.00 2012-06-17 21:15:21.500 169 12635.10 132.00 54973.28 88888.00 2012-06-17 21:15:21.625 169 12635.05 132.00 54973.30 88888.00 2012-06-17 21:15:21.750 169 12635.05 132.00 54973.30 88888.00 2012-06-17 21:15:21.875 169 12635.10 131.97 54973.28 88888.00 2012-06-17 21:15:22.000 169 12635.15 131.95 54973.25 88888.00 2012-06-17 21:15:22.125 169 12635.12 131.95 54973.25 88888.00 2012-06-17 21:15:22.250 169 12635.15 131.93 54973.32 88888.00 2012-06-17 21:15:22.375 169 12635.17 131.93 54973.32 88888.00 2012-06-17 21:15:22.500 169 12635.12 131.93 54973.35 88888.00 2012-06-17 21:15:22.625 169 12635.15 131.95 54973.32 88888.00 2012-06-17 21:15:22.750 169 12635.20 131.93 54973.32 88888.00 2012-06-17 21:15:22.875 169 12635.23 131.93 54973.35 88888.00 2012-06-17 21:15:23.000 169 12635.15 131.90 54973.35 88888.00 2012-06-17 21:15:23.125 169 12635.10 131.93 54973.35 88888.00 2012-06-17 21:15:23.250 169 12635.08 131.90 54973.35 88888.00 2012-06-17 21:15:23.375 169 12635.10 131.90 54973.35 88888.00 2012-06-17 21:15:23.500 169 12635.10 131.93 54973.38 88888.00 2012-06-17 21:15:23.625 169 12635.08 131.93 54973.40 88888.00 2012-06-17 21:15:23.750 169 12635.08 131.93 54973.40 88888.00 2012-06-17 21:15:23.875 169 12635.08 131.88 54973.35 88888.00 2012-06-17 21:15:24.000 169 12635.12 131.88 54973.35 88888.00 2012-06-17 21:15:24.125 169 12635.10 131.90 54973.38 88888.00 2012-06-17 21:15:24.250 169 12635.02 131.85 54973.43 88888.00 2012-06-17 21:15:24.375 169 12635.12 131.88 54973.45 88888.00 2012-06-17 21:15:24.500 169 12635.05 131.82 54973.43 88888.00 2012-06-17 21:15:24.625 169 12635.00 131.82 54973.43 88888.00 2012-06-17 21:15:24.750 169 12635.05 131.82 54973.43 88888.00 2012-06-17 21:15:24.875 169 12635.02 131.82 54973.43 88888.00 2012-06-17 21:15:25.000 169 12635.00 131.85 54973.47 88888.00 2012-06-17 21:15:25.125 169 12635.05 131.90 54973.50 88888.00 2012-06-17 21:15:25.250 169 12635.02 131.88 54973.53 88888.00 2012-06-17 21:15:25.375 169 12635.00 131.85 54973.53 88888.00 2012-06-17 21:15:25.500 169 12635.00 131.90 54973.53 88888.00 2012-06-17 21:15:25.625 169 12635.02 131.90 54973.53 88888.00 2012-06-17 21:15:25.750 169 12635.02 131.88 54973.55 88888.00 2012-06-17 21:15:25.875 169 12635.10 131.88 54973.55 88888.00 2012-06-17 21:15:26.000 169 12635.15 131.85 54973.55 88888.00 2012-06-17 21:15:26.125 169 12635.20 131.82 54973.53 88888.00 2012-06-17 21:15:26.250 169 12635.12 131.85 54973.55 88888.00 2012-06-17 21:15:26.375 169 12635.12 131.85 54973.55 88888.00 2012-06-17 21:15:26.500 169 12635.10 131.82 54973.53 88888.00 2012-06-17 21:15:26.625 169 12635.08 131.82 54973.57 88888.00 2012-06-17 21:15:26.750 169 12635.05 131.82 54973.57 88888.00 2012-06-17 21:15:26.875 169 12634.98 131.80 54973.55 88888.00 2012-06-17 21:15:27.000 169 12635.02 131.80 54973.57 88888.00 2012-06-17 21:15:27.125 169 12635.17 131.85 54973.60 88888.00 2012-06-17 21:15:27.250 169 12635.17 131.80 54973.60 88888.00 2012-06-17 21:15:27.375 169 12635.15 131.82 54973.57 88888.00 2012-06-17 21:15:27.500 169 12635.08 131.80 54973.57 88888.00 2012-06-17 21:15:27.625 169 12635.00 131.80 54973.55 88888.00 2012-06-17 21:15:27.750 169 12635.00 131.82 54973.57 88888.00 2012-06-17 21:15:27.875 169 12634.95 131.82 54973.60 88888.00 2012-06-17 21:15:28.000 169 12634.98 131.82 54973.60 88888.00 2012-06-17 21:15:28.125 169 12635.05 131.85 54973.62 88888.00 2012-06-17 21:15:28.250 169 12635.12 131.88 54973.65 88888.00 2012-06-17 21:15:28.375 169 12635.12 131.85 54973.62 88888.00 2012-06-17 21:15:28.500 169 12635.10 131.82 54973.62 88888.00 2012-06-17 21:15:28.625 169 12635.10 131.82 54973.60 88888.00 2012-06-17 21:15:28.750 169 12635.10 131.82 54973.62 88888.00 2012-06-17 21:15:28.875 169 12635.05 131.82 54973.68 88888.00 2012-06-17 21:15:29.000 169 12635.08 131.80 54973.62 88888.00 2012-06-17 21:15:29.125 169 12635.12 131.78 54973.65 88888.00 2012-06-17 21:15:29.250 169 12635.15 131.80 54973.68 88888.00 2012-06-17 21:15:29.375 169 12635.15 131.82 54973.70 88888.00 2012-06-17 21:15:29.500 169 12635.10 131.80 54973.65 88888.00 2012-06-17 21:15:29.625 169 12635.17 131.78 54973.65 88888.00 2012-06-17 21:15:29.750 169 12635.12 131.75 54973.65 88888.00 2012-06-17 21:15:29.875 169 12635.08 131.75 54973.68 88888.00 2012-06-17 21:15:30.000 169 12635.10 131.80 54973.70 88888.00 2012-06-17 21:15:30.125 169 12635.10 131.82 54973.70 88888.00 2012-06-17 21:15:30.250 169 12635.02 131.80 54973.72 88888.00 2012-06-17 21:15:30.375 169 12635.05 131.82 54973.70 88888.00 2012-06-17 21:15:30.500 169 12635.05 131.80 54973.70 88888.00 2012-06-17 21:15:30.625 169 12635.10 131.80 54973.70 88888.00 2012-06-17 21:15:30.750 169 12635.12 131.80 54973.70 88888.00 2012-06-17 21:15:30.875 169 12635.10 131.78 54973.68 88888.00 2012-06-17 21:15:31.000 169 12635.10 131.75 54973.70 88888.00 2012-06-17 21:15:31.125 169 12635.10 131.78 54973.75 88888.00 2012-06-17 21:15:31.250 169 12635.10 131.82 54973.78 88888.00 2012-06-17 21:15:31.375 169 12635.15 131.78 54973.75 88888.00 2012-06-17 21:15:31.500 169 12635.17 131.80 54973.78 88888.00 2012-06-17 21:15:31.625 169 12635.15 131.78 54973.80 88888.00 2012-06-17 21:15:31.750 169 12635.12 131.78 54973.78 88888.00 2012-06-17 21:15:31.875 169 12635.12 131.80 54973.78 88888.00 2012-06-17 21:15:32.000 169 12635.15 131.80 54973.78 88888.00 2012-06-17 21:15:32.125 169 12635.17 131.75 54973.80 88888.00 2012-06-17 21:15:32.250 169 12635.17 131.72 54973.78 88888.00 2012-06-17 21:15:32.375 169 12635.10 131.70 54973.78 88888.00 2012-06-17 21:15:32.500 169 12635.15 131.72 54973.80 88888.00 2012-06-17 21:15:32.625 169 12635.17 131.75 54973.82 88888.00 2012-06-17 21:15:32.750 169 12635.15 131.75 54973.80 88888.00 2012-06-17 21:15:32.875 169 12635.12 131.75 54973.80 88888.00 2012-06-17 21:15:33.000 169 12635.17 131.72 54973.80 88888.00 2012-06-17 21:15:33.125 169 12635.25 131.72 54973.82 88888.00 2012-06-17 21:15:33.250 169 12635.20 131.78 54973.88 88888.00 2012-06-17 21:15:33.375 169 12635.17 131.75 54973.82 88888.00 2012-06-17 21:15:33.500 169 12635.15 131.72 54973.85 88888.00 2012-06-17 21:15:33.625 169 12635.15 131.72 54973.90 88888.00 2012-06-17 21:15:33.750 169 12635.15 131.75 54973.88 88888.00 2012-06-17 21:15:33.875 169 12635.23 131.75 54973.88 88888.00 2012-06-17 21:15:34.000 169 12635.27 131.75 54973.88 88888.00 2012-06-17 21:15:34.125 169 12635.20 131.78 54973.88 88888.00 2012-06-17 21:15:34.250 169 12635.15 131.72 54973.90 88888.00 2012-06-17 21:15:34.375 169 12635.20 131.75 54973.88 88888.00 2012-06-17 21:15:34.500 169 12635.23 131.75 54973.88 88888.00 2012-06-17 21:15:34.625 169 12635.15 131.72 54973.85 88888.00 2012-06-17 21:15:34.750 169 12635.12 131.75 54973.85 88888.00 2012-06-17 21:15:34.875 169 12635.17 131.72 54973.88 88888.00 2012-06-17 21:15:35.000 169 12635.15 131.70 54973.88 88888.00 2012-06-17 21:15:35.125 169 12635.12 131.70 54973.90 88888.00 2012-06-17 21:15:35.250 169 12635.23 131.75 54973.93 88888.00 2012-06-17 21:15:35.375 169 12635.25 131.75 54973.90 88888.00 2012-06-17 21:15:35.500 169 12635.23 131.78 54973.93 88888.00 2012-06-17 21:15:35.625 169 12635.27 131.78 54973.93 88888.00 2012-06-17 21:15:35.750 169 12635.27 131.80 54973.95 88888.00 2012-06-17 21:15:35.875 169 12635.20 131.78 54973.95 88888.00 2012-06-17 21:15:36.000 169 12635.10 131.80 54973.95 88888.00 2012-06-17 21:15:36.125 169 12635.10 131.78 54973.97 88888.00 2012-06-17 21:15:36.250 169 12635.20 131.75 54973.97 88888.00 2012-06-17 21:15:36.375 169 12635.23 131.75 54973.97 88888.00 2012-06-17 21:15:36.500 169 12635.17 131.72 54973.95 88888.00 2012-06-17 21:15:36.625 169 12635.17 131.72 54973.95 88888.00 2012-06-17 21:15:36.750 169 12635.15 131.75 54973.97 88888.00 2012-06-17 21:15:36.875 169 12635.10 131.75 54974.00 88888.00 2012-06-17 21:15:37.000 169 12635.08 131.75 54974.00 88888.00 2012-06-17 21:15:37.125 169 12635.08 131.80 54974.00 88888.00 2012-06-17 21:15:37.250 169 12635.17 131.78 54974.03 88888.00 2012-06-17 21:15:37.375 169 12635.23 131.80 54974.03 88888.00 2012-06-17 21:15:37.500 169 12635.20 131.82 54974.03 88888.00 2012-06-17 21:15:37.625 169 12635.20 131.80 54974.05 88888.00 2012-06-17 21:15:37.750 169 12635.20 131.78 54974.07 88888.00 2012-06-17 21:15:37.875 169 12635.20 131.80 54974.10 88888.00 2012-06-17 21:15:38.000 169 12635.20 131.78 54974.07 88888.00 2012-06-17 21:15:38.125 169 12635.15 131.78 54974.07 88888.00 2012-06-17 21:15:38.250 169 12635.12 131.78 54974.10 88888.00 2012-06-17 21:15:38.375 169 12635.17 131.82 54974.10 88888.00 2012-06-17 21:15:38.500 169 12635.12 131.85 54974.10 88888.00 2012-06-17 21:15:38.625 169 12635.15 131.78 54974.05 88888.00 2012-06-17 21:15:38.750 169 12635.15 131.78 54974.05 88888.00 2012-06-17 21:15:38.875 169 12635.15 131.78 54974.10 88888.00 2012-06-17 21:15:39.000 169 12635.12 131.75 54974.07 88888.00 2012-06-17 21:15:39.125 169 12635.10 131.72 54974.05 88888.00 2012-06-17 21:15:39.250 169 12635.05 131.78 54974.07 88888.00 2012-06-17 21:15:39.375 169 12635.08 131.82 54974.10 88888.00 2012-06-17 21:15:39.500 169 12635.10 131.78 54974.07 88888.00 2012-06-17 21:15:39.625 169 12635.12 131.78 54974.10 88888.00 2012-06-17 21:15:39.750 169 12635.15 131.78 54974.12 88888.00 2012-06-17 21:15:39.875 169 12635.12 131.78 54974.10 88888.00 2012-06-17 21:15:40.000 169 12635.08 131.78 54974.10 88888.00 2012-06-17 21:15:40.125 169 12635.15 131.80 54974.12 88888.00 2012-06-17 21:15:40.250 169 12635.17 131.80 54974.12 88888.00 2012-06-17 21:15:40.375 169 12635.17 131.85 54974.12 88888.00 2012-06-17 21:15:40.500 169 12635.17 131.85 54974.15 88888.00 2012-06-17 21:15:40.625 169 12635.15 131.82 54974.15 88888.00 2012-06-17 21:15:40.750 169 12635.08 131.78 54974.15 88888.00 2012-06-17 21:15:40.875 169 12635.08 131.82 54974.15 88888.00 2012-06-17 21:15:41.000 169 12635.12 131.82 54974.15 88888.00 2012-06-17 21:15:41.125 169 12635.15 131.82 54974.18 88888.00 2012-06-17 21:15:41.250 169 12635.20 131.80 54974.20 88888.00 2012-06-17 21:15:41.375 169 12635.25 131.80 54974.18 88888.00 2012-06-17 21:15:41.500 169 12635.15 131.82 54974.18 88888.00 2012-06-17 21:15:41.625 169 12635.12 131.82 54974.18 88888.00 2012-06-17 21:15:41.750 169 12635.17 131.78 54974.18 88888.00 2012-06-17 21:15:41.875 169 12635.17 131.78 54974.18 88888.00 2012-06-17 21:15:42.000 169 12635.15 131.80 54974.20 88888.00 2012-06-17 21:15:42.125 169 12635.12 131.80 54974.20 88888.00 2012-06-17 21:15:42.250 169 12635.12 131.78 54974.20 88888.00 2012-06-17 21:15:42.375 169 12635.12 131.78 54974.20 88888.00 2012-06-17 21:15:42.500 169 12635.08 131.80 54974.22 88888.00 2012-06-17 21:15:42.625 169 12635.12 131.80 54974.22 88888.00 2012-06-17 21:15:42.750 169 12635.08 131.82 54974.25 88888.00 2012-06-17 21:15:42.875 169 12635.02 131.82 54974.20 88888.00 2012-06-17 21:15:43.000 169 12635.05 131.80 54974.20 88888.00 2012-06-17 21:15:43.125 169 12635.12 131.80 54974.22 88888.00 2012-06-17 21:15:43.250 169 12635.08 131.75 54974.25 88888.00 2012-06-17 21:15:43.375 169 12635.05 131.75 54974.25 88888.00 2012-06-17 21:15:43.500 169 12635.12 131.78 54974.25 88888.00 2012-06-17 21:15:43.625 169 12635.20 131.80 54974.25 88888.00 2012-06-17 21:15:43.750 169 12635.25 131.80 54974.30 88888.00 2012-06-17 21:15:43.875 169 12635.23 131.78 54974.30 88888.00 2012-06-17 21:15:44.000 169 12635.20 131.75 54974.28 88888.00 2012-06-17 21:15:44.125 169 12635.10 131.75 54974.28 88888.00 2012-06-17 21:15:44.250 169 12635.12 131.78 54974.30 88888.00 2012-06-17 21:15:44.375 169 12635.15 131.82 54974.30 88888.00 2012-06-17 21:15:44.500 169 12635.17 131.80 54974.30 88888.00 2012-06-17 21:15:44.625 169 12635.20 131.80 54974.30 88888.00 2012-06-17 21:15:44.750 169 12635.15 131.85 54974.32 88888.00 2012-06-17 21:15:44.875 169 12635.15 131.88 54974.35 88888.00 2012-06-17 21:15:45.000 169 12635.23 131.85 54974.32 88888.00 2012-06-17 21:15:45.125 169 12635.25 131.82 54974.32 88888.00 2012-06-17 21:15:45.250 169 12635.23 131.78 54974.35 88888.00 2012-06-17 21:15:45.375 169 12635.25 131.82 54974.38 88888.00 2012-06-17 21:15:45.500 169 12635.25 131.85 54974.38 88888.00 2012-06-17 21:15:45.625 169 12635.25 131.85 54974.38 88888.00 2012-06-17 21:15:45.750 169 12635.20 131.80 54974.38 88888.00 2012-06-17 21:15:45.875 169 12635.23 131.82 54974.38 88888.00 2012-06-17 21:15:46.000 169 12635.27 131.80 54974.35 88888.00 2012-06-17 21:15:46.125 169 12635.23 131.72 54974.35 88888.00 2012-06-17 21:15:46.250 169 12635.15 131.75 54974.38 88888.00 2012-06-17 21:15:46.375 169 12635.17 131.82 54974.38 88888.00 2012-06-17 21:15:46.500 169 12635.17 131.85 54974.35 88888.00 2012-06-17 21:15:46.625 169 12635.17 131.82 54974.35 88888.00 2012-06-17 21:15:46.750 169 12635.25 131.80 54974.40 88888.00 2012-06-17 21:15:46.875 169 12635.27 131.85 54974.40 88888.00 2012-06-17 21:15:47.000 169 12635.38 131.88 54974.40 88888.00 2012-06-17 21:15:47.125 169 12635.40 131.85 54974.43 88888.00 2012-06-17 21:15:47.250 169 12635.27 131.80 54974.43 88888.00 2012-06-17 21:15:47.375 169 12635.27 131.80 54974.40 88888.00 2012-06-17 21:15:47.500 169 12635.33 131.82 54974.40 88888.00 2012-06-17 21:15:47.625 169 12635.35 131.85 54974.40 88888.00 2012-06-17 21:15:47.750 169 12635.35 131.85 54974.45 88888.00 2012-06-17 21:15:47.875 169 12635.38 131.82 54974.43 88888.00 2012-06-17 21:15:48.000 169 12635.35 131.85 54974.43 88888.00 2012-06-17 21:15:48.125 169 12635.30 131.88 54974.43 88888.00 2012-06-17 21:15:48.250 169 12635.30 131.88 54974.45 88888.00 2012-06-17 21:15:48.375 169 12635.27 131.85 54974.43 88888.00 2012-06-17 21:15:48.500 169 12635.20 131.80 54974.40 88888.00 2012-06-17 21:15:48.625 169 12635.20 131.88 54974.45 88888.00 2012-06-17 21:15:48.750 169 12635.27 131.93 54974.47 88888.00 2012-06-17 21:15:48.875 169 12635.30 131.90 54974.47 88888.00 2012-06-17 21:15:49.000 169 12635.38 131.90 54974.45 88888.00 2012-06-17 21:15:49.125 169 12635.35 131.90 54974.50 88888.00 2012-06-17 21:15:49.250 169 12635.23 131.88 54974.47 88888.00 2012-06-17 21:15:49.375 169 12635.20 131.88 54974.47 88888.00 2012-06-17 21:15:49.500 169 12635.20 131.85 54974.47 88888.00 2012-06-17 21:15:49.625 169 12635.25 131.85 54974.50 88888.00 2012-06-17 21:15:49.750 169 12635.25 131.85 54974.47 88888.00 2012-06-17 21:15:49.875 169 12635.25 131.88 54974.47 88888.00 2012-06-17 21:15:50.000 169 12635.27 131.90 54974.47 88888.00 2012-06-17 21:15:50.125 169 12635.30 131.93 54974.53 88888.00 2012-06-17 21:15:50.250 169 12635.35 131.93 54974.53 88888.00 2012-06-17 21:15:50.375 169 12635.40 131.93 54974.53 88888.00 2012-06-17 21:15:50.500 169 12635.33 131.93 54974.53 88888.00 2012-06-17 21:15:50.625 169 12635.25 131.90 54974.50 88888.00 2012-06-17 21:15:50.750 169 12635.20 131.90 54974.50 88888.00 2012-06-17 21:15:50.875 169 12635.25 131.95 54974.55 88888.00 2012-06-17 21:15:51.000 169 12635.27 131.93 54974.53 88888.00 2012-06-17 21:15:51.125 169 12635.25 131.90 54974.50 88888.00 2012-06-17 21:15:51.250 169 12635.30 131.93 54974.53 88888.00 2012-06-17 21:15:51.375 169 12635.35 131.95 54974.55 88888.00 2012-06-17 21:15:51.500 169 12635.25 131.95 54974.53 88888.00 2012-06-17 21:15:51.625 169 12635.27 131.90 54974.47 88888.00 2012-06-17 21:15:51.750 169 12635.35 131.90 54974.50 88888.00 2012-06-17 21:15:51.875 169 12635.42 131.93 54974.50 88888.00 2012-06-17 21:15:52.000 169 12635.42 131.93 54974.47 88888.00 2012-06-17 21:15:52.125 169 12635.40 131.97 54974.50 88888.00 2012-06-17 21:15:52.250 169 12635.40 131.95 54974.50 88888.00 2012-06-17 21:15:52.375 169 12635.45 131.95 54974.50 88888.00 2012-06-17 21:15:52.500 169 12635.45 131.97 54974.53 88888.00 2012-06-17 21:15:52.625 169 12635.50 131.97 54974.53 88888.00 2012-06-17 21:15:52.750 169 12635.48 132.00 54974.53 88888.00 2012-06-17 21:15:52.875 169 12635.50 131.95 54974.53 88888.00 2012-06-17 21:15:53.000 169 12635.50 131.97 54974.55 88888.00 2012-06-17 21:15:53.125 169 12635.48 132.00 54974.57 88888.00 2012-06-17 21:15:53.250 169 12635.50 131.97 54974.55 88888.00 2012-06-17 21:15:53.375 169 12635.50 131.97 54974.57 88888.00 2012-06-17 21:15:53.500 169 12635.48 132.00 54974.60 88888.00 2012-06-17 21:15:53.625 169 12635.40 132.00 54974.60 88888.00 2012-06-17 21:15:53.750 169 12635.42 131.97 54974.57 88888.00 2012-06-17 21:15:53.875 169 12635.48 132.00 54974.57 88888.00 2012-06-17 21:15:54.000 169 12635.48 131.97 54974.57 88888.00 2012-06-17 21:15:54.125 169 12635.42 131.97 54974.57 88888.00 2012-06-17 21:15:54.250 169 12635.48 132.00 54974.62 88888.00 2012-06-17 21:15:54.375 169 12635.52 132.03 54974.62 88888.00 2012-06-17 21:15:54.500 169 12635.52 132.05 54974.60 88888.00 2012-06-17 21:15:54.625 169 12635.50 132.03 54974.57 88888.00 2012-06-17 21:15:54.750 169 12635.50 132.00 54974.60 88888.00 2012-06-17 21:15:54.875 169 12635.45 132.03 54974.60 88888.00 2012-06-17 21:15:55.000 169 12635.42 132.00 54974.62 88888.00 2012-06-17 21:15:55.125 169 12635.48 132.00 54974.62 88888.00 2012-06-17 21:15:55.250 169 12635.42 131.97 54974.62 88888.00 2012-06-17 21:15:55.375 169 12635.38 131.97 54974.62 88888.00 2012-06-17 21:15:55.500 169 12635.40 132.00 54974.62 88888.00 2012-06-17 21:15:55.625 169 12635.50 132.00 54974.65 88888.00 2012-06-17 21:15:55.750 169 12635.48 132.00 54974.62 88888.00 2012-06-17 21:15:55.875 169 12635.48 132.03 54974.62 88888.00 2012-06-17 21:15:56.000 169 12635.50 132.03 54974.65 88888.00 2012-06-17 21:15:56.125 169 12635.48 132.03 54974.68 88888.00 2012-06-17 21:15:56.250 169 12635.40 132.00 54974.62 88888.00 2012-06-17 21:15:56.375 169 12635.38 132.00 54974.62 88888.00 2012-06-17 21:15:56.500 169 12635.48 132.05 54974.65 88888.00 2012-06-17 21:15:56.625 169 12635.55 132.05 54974.68 88888.00 2012-06-17 21:15:56.750 169 12635.52 132.03 54974.65 88888.00 2012-06-17 21:15:56.875 169 12635.48 132.03 54974.62 88888.00 2012-06-17 21:15:57.000 169 12635.40 132.03 54974.62 88888.00 2012-06-17 21:15:57.125 169 12635.48 132.03 54974.65 88888.00 2012-06-17 21:15:57.250 169 12635.48 132.03 54974.70 88888.00 2012-06-17 21:15:57.375 169 12635.52 132.12 54974.70 88888.00 2012-06-17 21:15:57.500 169 12635.52 132.10 54974.70 88888.00 2012-06-17 21:15:57.625 169 12635.55 132.05 54974.68 88888.00 2012-06-17 21:15:57.750 169 12635.55 132.03 54974.68 88888.00 2012-06-17 21:15:57.875 169 12635.50 132.05 54974.70 88888.00 2012-06-17 21:15:58.000 169 12635.48 132.07 54974.72 88888.00 2012-06-17 21:15:58.125 169 12635.52 132.07 54974.72 88888.00 2012-06-17 21:15:58.250 169 12635.52 132.07 54974.72 88888.00 2012-06-17 21:15:58.375 169 12635.55 132.10 54974.72 88888.00 2012-06-17 21:15:58.500 169 12635.48 132.07 54974.70 88888.00 2012-06-17 21:15:58.625 169 12635.52 132.10 54974.72 88888.00 2012-06-17 21:15:58.750 169 12635.52 132.12 54974.72 88888.00 2012-06-17 21:15:58.875 169 12635.60 132.15 54974.75 88888.00 2012-06-17 21:15:59.000 169 12635.60 132.07 54974.72 88888.00 2012-06-17 21:15:59.125 169 12635.65 132.12 54974.75 88888.00 2012-06-17 21:15:59.250 169 12635.67 132.15 54974.80 88888.00 2012-06-17 21:15:59.375 169 12635.67 132.15 54974.78 88888.00 2012-06-17 21:15:59.500 169 12635.67 132.18 54974.80 88888.00 2012-06-17 21:15:59.625 169 12635.62 132.18 54974.78 88888.00 2012-06-17 21:15:59.750 169 12635.62 132.15 54974.78 88888.00 2012-06-17 21:15:59.875 169 12635.58 132.12 54974.75 88888.00 2012-06-17 21:16:00.000 169 12635.62 132.12 54974.75 88888.00 2012-06-17 21:16:00.125 169 12635.65 132.15 54974.78 88888.00 2012-06-17 21:16:00.250 169 12635.60 132.15 54974.78 88888.00 2012-06-17 21:16:00.375 169 12635.60 132.15 54974.78 88888.00 2012-06-17 21:16:00.500 169 12635.70 132.12 54974.78 88888.00 2012-06-17 21:16:00.625 169 12635.70 132.07 54974.75 88888.00 2012-06-17 21:16:00.750 169 12635.70 132.12 54974.78 88888.00 2012-06-17 21:16:00.875 169 12635.62 132.10 54974.75 88888.00 2012-06-17 21:16:01.000 169 12635.60 132.15 54974.72 88888.00 2012-06-17 21:16:01.125 169 12635.62 132.18 54974.75 88888.00 2012-06-17 21:16:01.250 169 12635.60 132.18 54974.75 88888.00 2012-06-17 21:16:01.375 169 12635.65 132.20 54974.78 88888.00 2012-06-17 21:16:01.500 169 12635.73 132.18 54974.78 88888.00 2012-06-17 21:16:01.625 169 12635.75 132.18 54974.80 88888.00 2012-06-17 21:16:01.750 169 12635.75 132.20 54974.78 88888.00 2012-06-17 21:16:01.875 169 12635.65 132.20 54974.78 88888.00 2012-06-17 21:16:02.000 169 12635.70 132.22 54974.80 88888.00 2012-06-17 21:16:02.125 169 12635.75 132.25 54974.82 88888.00 2012-06-17 21:16:02.250 169 12635.73 132.20 54974.82 88888.00 2012-06-17 21:16:02.375 169 12635.70 132.20 54974.80 88888.00 2012-06-17 21:16:02.500 169 12635.65 132.18 54974.80 88888.00 2012-06-17 21:16:02.625 169 12635.58 132.15 54974.78 88888.00 2012-06-17 21:16:02.750 169 12635.67 132.20 54974.80 88888.00 2012-06-17 21:16:02.875 169 12635.73 132.25 54974.80 88888.00 2012-06-17 21:16:03.000 169 12635.67 132.22 54974.80 88888.00 2012-06-17 21:16:03.125 169 12635.60 132.22 54974.80 88888.00 2012-06-17 21:16:03.250 169 12635.58 132.22 54974.80 88888.00 2012-06-17 21:16:03.375 169 12635.62 132.25 54974.82 88888.00 2012-06-17 21:16:03.500 169 12635.65 132.22 54974.85 88888.00 2012-06-17 21:16:03.625 169 12635.67 132.22 54974.82 88888.00 2012-06-17 21:16:03.750 169 12635.73 132.25 54974.82 88888.00 2012-06-17 21:16:03.875 169 12635.70 132.25 54974.80 88888.00 2012-06-17 21:16:04.000 169 12635.70 132.28 54974.80 88888.00 2012-06-17 21:16:04.125 169 12635.77 132.28 54974.80 88888.00 2012-06-17 21:16:04.250 169 12635.80 132.22 54974.78 88888.00 2012-06-17 21:16:04.375 169 12635.80 132.28 54974.75 88888.00 2012-06-17 21:16:04.500 169 12635.85 132.32 54974.80 88888.00 2012-06-17 21:16:04.625 169 12635.85 132.32 54974.80 88888.00 2012-06-17 21:16:04.750 169 12635.85 132.25 54974.78 88888.00 2012-06-17 21:16:04.875 169 12635.83 132.25 54974.75 88888.00 2012-06-17 21:16:05.000 169 12635.80 132.28 54974.78 88888.00 2012-06-17 21:16:05.125 169 12635.85 132.32 54974.82 88888.00 2012-06-17 21:16:05.250 169 12635.85 132.32 54974.82 88888.00 2012-06-17 21:16:05.375 169 12635.80 132.35 54974.85 88888.00 2012-06-17 21:16:05.500 169 12635.77 132.32 54974.85 88888.00 2012-06-17 21:16:05.625 169 12635.80 132.30 54974.80 88888.00 2012-06-17 21:16:05.750 169 12635.83 132.30 54974.82 88888.00 2012-06-17 21:16:05.875 169 12635.83 132.35 54974.82 88888.00 2012-06-17 21:16:06.000 169 12635.80 132.35 54974.80 88888.00 2012-06-17 21:16:06.125 169 12635.83 132.35 54974.82 88888.00 2012-06-17 21:16:06.250 169 12635.90 132.35 54974.82 88888.00 2012-06-17 21:16:06.375 169 12635.85 132.35 54974.82 88888.00 2012-06-17 21:16:06.500 169 12635.75 132.38 54974.80 88888.00 2012-06-17 21:16:06.625 169 12635.80 132.38 54974.82 88888.00 2012-06-17 21:16:06.750 169 12635.75 132.35 54974.85 88888.00 2012-06-17 21:16:06.875 169 12635.73 132.35 54974.85 88888.00 2012-06-17 21:16:07.000 169 12635.77 132.38 54974.82 88888.00 2012-06-17 21:16:07.125 169 12635.83 132.35 54974.85 88888.00 2012-06-17 21:16:07.250 169 12635.83 132.38 54974.85 88888.00 2012-06-17 21:16:07.375 169 12635.90 132.43 54974.90 88888.00 2012-06-17 21:16:07.500 169 12635.92 132.40 54974.85 88888.00 2012-06-17 21:16:07.625 169 12635.90 132.38 54974.85 88888.00 2012-06-17 21:16:07.750 169 12635.85 132.40 54974.88 88888.00 2012-06-17 21:16:07.875 169 12635.85 132.38 54974.85 88888.00 2012-06-17 21:16:08.000 169 12635.83 132.40 54974.85 88888.00 2012-06-17 21:16:08.125 169 12635.83 132.43 54974.88 88888.00 2012-06-17 21:16:08.250 169 12635.85 132.40 54974.88 88888.00 2012-06-17 21:16:08.375 169 12635.95 132.43 54974.88 88888.00 2012-06-17 21:16:08.500 169 12635.95 132.45 54974.85 88888.00 2012-06-17 21:16:08.625 169 12635.95 132.43 54974.85 88888.00 2012-06-17 21:16:08.750 169 12635.98 132.45 54974.85 88888.00 2012-06-17 21:16:08.875 169 12635.98 132.50 54974.88 88888.00 2012-06-17 21:16:09.000 169 12636.00 132.47 54974.88 88888.00 2012-06-17 21:16:09.125 169 12636.02 132.45 54974.85 88888.00 2012-06-17 21:16:09.250 169 12636.00 132.47 54974.82 88888.00 2012-06-17 21:16:09.375 169 12636.05 132.53 54974.85 88888.00 2012-06-17 21:16:09.500 169 12636.00 132.50 54974.85 88888.00 2012-06-17 21:16:09.625 169 12635.98 132.43 54974.82 88888.00 2012-06-17 21:16:09.750 169 12635.98 132.45 54974.82 88888.00 2012-06-17 21:16:09.875 169 12636.00 132.55 54974.85 88888.00 2012-06-17 21:16:10.000 169 12636.08 132.55 54974.88 88888.00 2012-06-17 21:16:10.125 169 12636.10 132.57 54974.90 88888.00 2012-06-17 21:16:10.250 169 12636.10 132.53 54974.90 88888.00 2012-06-17 21:16:10.375 169 12636.10 132.53 54974.88 88888.00 2012-06-17 21:16:10.500 169 12636.15 132.47 54974.82 88888.00 2012-06-17 21:16:10.625 169 12636.08 132.53 54974.80 88888.00 2012-06-17 21:16:10.750 169 12636.02 132.53 54974.85 88888.00 2012-06-17 21:16:10.875 169 12636.00 132.50 54974.82 88888.00 2012-06-17 21:16:11.000 169 12635.95 132.53 54974.85 88888.00 2012-06-17 21:16:11.125 169 12635.95 132.57 54974.88 88888.00 2012-06-17 21:16:11.250 169 12636.00 132.57 54974.85 88888.00 2012-06-17 21:16:11.375 169 12636.02 132.62 54974.88 88888.00 2012-06-17 21:16:11.500 169 12636.08 132.60 54974.90 88888.00 2012-06-17 21:16:11.625 169 12636.10 132.55 54974.88 88888.00 2012-06-17 21:16:11.750 169 12636.17 132.57 54974.88 88888.00 2012-06-17 21:16:11.875 169 12636.15 132.62 54974.90 88888.00 2012-06-17 21:16:12.000 169 12636.12 132.60 54974.88 88888.00 2012-06-17 21:16:12.125 169 12636.20 132.57 54974.88 88888.00 2012-06-17 21:16:12.250 169 12636.25 132.55 54974.85 88888.00 2012-06-17 21:16:12.375 169 12636.38 132.62 54974.88 88888.00 2012-06-17 21:16:12.500 169 12636.30 132.60 54974.90 88888.00 2012-06-17 21:16:12.625 169 12636.30 132.57 54974.90 88888.00 2012-06-17 21:16:12.750 169 12636.25 132.62 54974.90 88888.00 2012-06-17 21:16:12.875 169 12636.30 132.57 54974.90 88888.00 2012-06-17 21:16:13.000 169 12636.38 132.62 54974.90 88888.00 2012-06-17 21:16:13.125 169 12636.38 132.65 54974.90 88888.00 2012-06-17 21:16:13.250 169 12636.30 132.62 54974.93 88888.00 2012-06-17 21:16:13.375 169 12636.33 132.65 54974.90 88888.00 2012-06-17 21:16:13.500 169 12636.30 132.65 54974.88 88888.00 2012-06-17 21:16:13.625 169 12636.33 132.65 54974.93 88888.00 2012-06-17 21:16:13.750 169 12636.35 132.65 54974.90 88888.00 2012-06-17 21:16:13.875 169 12636.40 132.68 54974.93 88888.00 2012-06-17 21:16:14.000 169 12636.38 132.68 54974.90 88888.00 2012-06-17 21:16:14.125 169 12636.33 132.68 54974.88 88888.00 2012-06-17 21:16:14.250 169 12636.27 132.68 54974.90 88888.00 2012-06-17 21:16:14.375 169 12636.33 132.75 54974.90 88888.00 2012-06-17 21:16:14.500 169 12636.35 132.70 54974.88 88888.00 2012-06-17 21:16:14.625 169 12636.38 132.68 54974.85 88888.00 2012-06-17 21:16:14.750 169 12636.48 132.70 54974.88 88888.00 2012-06-17 21:16:14.875 169 12636.52 132.75 54974.93 88888.00 2012-06-17 21:16:15.000 169 12636.50 132.78 54974.88 88888.00 2012-06-17 21:16:15.125 169 12636.50 132.75 54974.88 88888.00 2012-06-17 21:16:15.250 169 12636.48 132.75 54974.88 88888.00 2012-06-17 21:16:15.375 169 12636.48 132.72 54974.88 88888.00 2012-06-17 21:16:15.500 169 12636.55 132.72 54974.88 88888.00 2012-06-17 21:16:15.625 169 12636.60 132.72 54974.88 88888.00 2012-06-17 21:16:15.750 169 12636.58 132.72 54974.90 88888.00 2012-06-17 21:16:15.875 169 12636.55 132.78 54974.93 88888.00 2012-06-17 21:16:16.000 169 12636.55 132.82 54974.93 88888.00 2012-06-17 21:16:16.125 169 12636.52 132.80 54974.93 88888.00 2012-06-17 21:16:16.250 169 12636.50 132.78 54974.90 88888.00 2012-06-17 21:16:16.375 169 12636.45 132.78 54974.88 88888.00 2012-06-17 21:16:16.500 169 12636.48 132.75 54974.88 88888.00 2012-06-17 21:16:16.625 169 12636.50 132.78 54974.90 88888.00 2012-06-17 21:16:16.750 169 12636.62 132.82 54974.93 88888.00 2012-06-17 21:16:16.875 169 12636.65 132.88 54974.90 88888.00 2012-06-17 21:16:17.000 169 12636.60 132.82 54974.88 88888.00 2012-06-17 21:16:17.125 169 12636.60 132.82 54974.88 88888.00 2012-06-17 21:16:17.250 169 12636.58 132.82 54974.90 88888.00 2012-06-17 21:16:17.375 169 12636.60 132.88 54974.90 88888.00 2012-06-17 21:16:17.500 169 12636.60 132.85 54974.90 88888.00 2012-06-17 21:16:17.625 169 12636.60 132.82 54974.93 88888.00 2012-06-17 21:16:17.750 169 12636.58 132.82 54974.90 88888.00 2012-06-17 21:16:17.875 169 12636.60 132.80 54974.90 88888.00 2012-06-17 21:16:18.000 169 12636.67 132.82 54974.90 88888.00 2012-06-17 21:16:18.125 169 12636.73 132.88 54974.90 88888.00 2012-06-17 21:16:18.250 169 12636.73 132.90 54974.95 88888.00 2012-06-17 21:16:18.375 169 12636.67 132.90 54974.95 88888.00 2012-06-17 21:16:18.500 169 12636.67 132.88 54974.95 88888.00 2012-06-17 21:16:18.625 169 12636.73 132.88 54974.93 88888.00 2012-06-17 21:16:18.750 169 12636.80 132.85 54974.93 88888.00 2012-06-17 21:16:18.875 169 12636.83 132.88 54974.93 88888.00 2012-06-17 21:16:19.000 169 12636.80 132.88 54974.93 88888.00 2012-06-17 21:16:19.125 169 12636.77 132.90 54974.90 88888.00 2012-06-17 21:16:19.250 169 12636.75 132.93 54974.93 88888.00 2012-06-17 21:16:19.375 169 12636.85 132.93 54974.93 88888.00 2012-06-17 21:16:19.500 169 12636.80 132.95 54974.93 88888.00 2012-06-17 21:16:19.625 169 12636.83 132.93 54974.93 88888.00 2012-06-17 21:16:19.750 169 12636.85 132.95 54974.95 88888.00 2012-06-17 21:16:19.875 169 12636.83 132.95 54974.95 88888.00 2012-06-17 21:16:20.000 169 12636.85 132.95 54974.93 88888.00 2012-06-17 21:16:20.125 169 12636.83 132.93 54974.93 88888.00 2012-06-17 21:16:20.250 169 12636.85 132.95 54974.95 88888.00 2012-06-17 21:16:20.375 169 12636.90 132.95 54974.95 88888.00 2012-06-17 21:16:20.500 169 12636.95 132.97 54974.95 88888.00 2012-06-17 21:16:20.625 169 12636.98 133.00 54974.93 88888.00 2012-06-17 21:16:20.750 169 12636.92 132.97 54974.93 88888.00 2012-06-17 21:16:20.875 169 12636.85 132.95 54974.90 88888.00 2012-06-17 21:16:21.000 169 12636.85 133.00 54974.90 88888.00 2012-06-17 21:16:21.125 169 12636.88 133.00 54974.93 88888.00 2012-06-17 21:16:21.250 169 12637.02 132.95 54974.93 88888.00 2012-06-17 21:16:21.375 169 12637.05 132.95 54974.90 88888.00 2012-06-17 21:16:21.500 169 12636.98 133.00 54974.90 88888.00 2012-06-17 21:16:21.625 169 12636.95 133.00 54974.90 88888.00 2012-06-17 21:16:21.750 169 12636.92 132.97 54974.88 88888.00 2012-06-17 21:16:21.875 169 12636.98 132.95 54974.88 88888.00 2012-06-17 21:16:22.000 169 12636.98 132.97 54974.90 88888.00 2012-06-17 21:16:22.125 169 12637.00 133.00 54974.90 88888.00 2012-06-17 21:16:22.250 169 12637.05 133.00 54974.93 88888.00 2012-06-17 21:16:22.375 169 12637.08 133.03 54974.90 88888.00 2012-06-17 21:16:22.500 169 12637.12 133.00 54974.90 88888.00 2012-06-17 21:16:22.625 169 12637.17 133.03 54974.93 88888.00 2012-06-17 21:16:22.750 169 12637.20 133.03 54974.93 88888.00 2012-06-17 21:16:22.875 169 12637.17 133.03 54974.90 88888.00 2012-06-17 21:16:23.000 169 12637.15 133.07 54974.90 88888.00 2012-06-17 21:16:23.125 169 12637.12 133.05 54974.90 88888.00 2012-06-17 21:16:23.250 169 12637.08 133.00 54974.90 88888.00 2012-06-17 21:16:23.375 169 12637.12 133.00 54974.88 88888.00 2012-06-17 21:16:23.500 169 12637.15 133.00 54974.90 88888.00 2012-06-17 21:16:23.625 169 12637.17 133.05 54974.93 88888.00 2012-06-17 21:16:23.750 169 12637.23 133.07 54974.93 88888.00 2012-06-17 21:16:23.875 169 12637.25 133.07 54974.90 88888.00 2012-06-17 21:16:24.000 169 12637.27 133.07 54974.93 88888.00 2012-06-17 21:16:24.125 169 12637.33 133.07 54974.95 88888.00 2012-06-17 21:16:24.250 169 12637.33 133.07 54974.95 88888.00 2012-06-17 21:16:24.375 169 12637.33 133.07 54974.93 88888.00 2012-06-17 21:16:24.500 169 12637.30 133.05 54974.93 88888.00 2012-06-17 21:16:24.625 169 12637.33 133.07 54974.93 88888.00 2012-06-17 21:16:24.750 169 12637.35 133.07 54974.90 88888.00 2012-06-17 21:16:24.875 169 12637.33 133.05 54974.88 88888.00 2012-06-17 21:16:25.000 169 12637.33 133.07 54974.88 88888.00 2012-06-17 21:16:25.125 169 12637.42 133.07 54974.88 88888.00 2012-06-17 21:16:25.250 169 12637.45 133.05 54974.90 88888.00 2012-06-17 21:16:25.375 169 12637.48 133.05 54974.90 88888.00 2012-06-17 21:16:25.500 169 12637.52 133.10 54974.93 88888.00 2012-06-17 21:16:25.625 169 12637.60 133.12 54974.93 88888.00 2012-06-17 21:16:25.750 169 12637.58 133.10 54974.90 88888.00 2012-06-17 21:16:25.875 169 12637.60 133.10 54974.90 88888.00 2012-06-17 21:16:26.000 169 12637.70 133.12 54974.93 88888.00 2012-06-17 21:16:26.125 169 12637.70 133.15 54974.93 88888.00 2012-06-17 21:16:26.250 169 12637.67 133.15 54974.95 88888.00 2012-06-17 21:16:26.375 169 12637.67 133.18 54974.95 88888.00 2012-06-17 21:16:26.500 169 12637.65 133.18 54974.95 88888.00 2012-06-17 21:16:26.625 169 12637.67 133.18 54974.95 88888.00 2012-06-17 21:16:26.750 169 12637.70 133.15 54974.93 88888.00 2012-06-17 21:16:26.875 169 12637.70 133.15 54974.93 88888.00 2012-06-17 21:16:27.000 169 12637.70 133.07 54974.88 88888.00 2012-06-17 21:16:27.125 169 12637.73 133.12 54974.88 88888.00 2012-06-17 21:16:27.250 169 12637.80 133.18 54974.93 88888.00 2012-06-17 21:16:27.375 169 12637.85 133.20 54974.90 88888.00 2012-06-17 21:16:27.500 169 12637.80 133.15 54974.88 88888.00 2012-06-17 21:16:27.625 169 12637.88 133.18 54974.85 88888.00 2012-06-17 21:16:27.750 169 12637.95 133.22 54974.93 88888.00 2012-06-17 21:16:27.875 169 12637.98 133.22 54974.95 88888.00 2012-06-17 21:16:28.000 169 12637.98 133.22 54974.93 88888.00 2012-06-17 21:16:28.125 169 12638.00 133.22 54974.93 88888.00 2012-06-17 21:16:28.250 169 12637.98 133.20 54974.93 88888.00 2012-06-17 21:16:28.375 169 12638.05 133.22 54974.93 88888.00 2012-06-17 21:16:28.500 169 12638.05 133.20 54974.93 88888.00 2012-06-17 21:16:28.625 169 12638.02 133.20 54974.95 88888.00 2012-06-17 21:16:28.750 169 12638.00 133.15 54974.93 88888.00 2012-06-17 21:16:28.875 169 12638.02 133.15 54974.95 88888.00 2012-06-17 21:16:29.000 169 12638.08 133.15 54974.95 88888.00 2012-06-17 21:16:29.125 169 12638.10 133.15 54974.93 88888.00 2012-06-17 21:16:29.250 169 12638.15 133.18 54974.93 88888.00 2012-06-17 21:16:29.375 169 12638.17 133.22 54974.93 88888.00 2012-06-17 21:16:29.500 169 12638.15 133.22 54974.95 88888.00 2012-06-17 21:16:29.625 169 12638.23 133.25 54974.95 88888.00 2012-06-17 21:16:29.750 169 12638.25 133.25 54974.93 88888.00 2012-06-17 21:16:29.875 169 12638.25 133.22 54974.93 88888.00 2012-06-17 21:16:30.000 169 12638.30 133.25 54974.93 88888.00 2012-06-17 21:16:30.125 169 12638.33 133.30 54974.93 88888.00 2012-06-17 21:16:30.250 169 12638.27 133.25 54974.93 88888.00 2012-06-17 21:16:30.375 169 12638.25 133.25 54974.90 88888.00 2012-06-17 21:16:30.500 169 12638.17 133.28 54974.90 88888.00 2012-06-17 21:16:30.625 169 12638.20 133.28 54974.88 88888.00 2012-06-17 21:16:30.750 169 12638.17 133.25 54974.90 88888.00 2012-06-17 21:16:30.875 169 12638.20 133.22 54974.88 88888.00 2012-06-17 21:16:31.000 169 12638.23 133.22 54974.90 88888.00 2012-06-17 21:16:31.125 169 12638.38 133.30 54974.93 88888.00 2012-06-17 21:16:31.250 169 12638.40 133.28 54974.93 88888.00 2012-06-17 21:16:31.375 169 12638.50 133.32 54974.93 88888.00 2012-06-17 21:16:31.500 169 12638.50 133.28 54974.95 88888.00 2012-06-17 21:16:31.625 169 12638.42 133.25 54974.93 88888.00 2012-06-17 21:16:31.750 169 12638.42 133.25 54974.93 88888.00 2012-06-17 21:16:31.875 169 12638.45 133.30 54974.93 88888.00 2012-06-17 21:16:32.000 169 12638.45 133.32 54974.93 88888.00 2012-06-17 21:16:32.125 169 12638.50 133.32 54974.90 88888.00 2012-06-17 21:16:32.250 169 12638.55 133.30 54974.88 88888.00 2012-06-17 21:16:32.375 169 12638.65 133.30 54974.90 88888.00 2012-06-17 21:16:32.500 169 12638.60 133.32 54974.93 88888.00 2012-06-17 21:16:32.625 169 12638.58 133.30 54974.93 88888.00 2012-06-17 21:16:32.750 169 12638.60 133.32 54974.93 88888.00 2012-06-17 21:16:32.875 169 12638.62 133.35 54974.95 88888.00 2012-06-17 21:16:33.000 169 12638.62 133.35 54974.93 88888.00 2012-06-17 21:16:33.125 169 12638.60 133.35 54974.90 88888.00 2012-06-17 21:16:33.250 169 12638.60 133.32 54974.93 88888.00 2012-06-17 21:16:33.375 169 12638.62 133.32 54974.90 88888.00 2012-06-17 21:16:33.500 169 12638.62 133.32 54974.93 88888.00 2012-06-17 21:16:33.625 169 12638.62 133.38 54974.93 88888.00 2012-06-17 21:16:33.750 169 12638.67 133.32 54974.93 88888.00 2012-06-17 21:16:33.875 169 12638.73 133.32 54974.93 88888.00 2012-06-17 21:16:34.000 169 12638.77 133.32 54974.90 88888.00 2012-06-17 21:16:34.125 169 12638.83 133.32 54974.93 88888.00 2012-06-17 21:16:34.250 169 12638.88 133.32 54974.93 88888.00 2012-06-17 21:16:34.375 169 12638.90 133.35 54974.93 88888.00 2012-06-17 21:16:34.500 169 12638.88 133.35 54974.93 88888.00 2012-06-17 21:16:34.625 169 12638.83 133.32 54974.93 88888.00 2012-06-17 21:16:34.750 169 12638.88 133.35 54974.97 88888.00 2012-06-17 21:16:34.875 169 12638.88 133.38 54974.95 88888.00 2012-06-17 21:16:35.000 169 12638.85 133.38 54974.93 88888.00 2012-06-17 21:16:35.125 169 12638.88 133.38 54974.95 88888.00 2012-06-17 21:16:35.250 169 12638.85 133.35 54974.97 88888.00 2012-06-17 21:16:35.375 169 12638.88 133.40 54974.95 88888.00 2012-06-17 21:16:35.500 169 12638.90 133.40 54974.95 88888.00 2012-06-17 21:16:35.625 169 12638.98 133.40 54974.97 88888.00 2012-06-17 21:16:35.750 169 12639.00 133.38 54974.95 88888.00 2012-06-17 21:16:35.875 169 12638.90 133.38 54974.95 88888.00 2012-06-17 21:16:36.000 169 12638.90 133.40 54974.95 88888.00 2012-06-17 21:16:36.125 169 12639.02 133.40 54974.93 88888.00 2012-06-17 21:16:36.250 169 12639.05 133.40 54974.93 88888.00 2012-06-17 21:16:36.375 169 12639.12 133.43 54974.93 88888.00 2012-06-17 21:16:36.500 169 12639.15 133.45 54974.90 88888.00 2012-06-17 21:16:36.625 169 12639.15 133.43 54974.93 88888.00 2012-06-17 21:16:36.750 169 12639.08 133.40 54974.93 88888.00 2012-06-17 21:16:36.875 169 12639.05 133.45 54974.93 88888.00 2012-06-17 21:16:37.000 169 12639.10 133.47 54974.95 88888.00 2012-06-17 21:16:37.125 169 12639.10 133.45 54974.95 88888.00 2012-06-17 21:16:37.250 169 12639.12 133.45 54974.97 88888.00 2012-06-17 21:16:37.375 169 12639.15 133.45 54974.97 88888.00 2012-06-17 21:16:37.500 169 12639.10 133.43 54974.95 88888.00 2012-06-17 21:16:37.625 169 12639.08 133.45 54974.93 88888.00 2012-06-17 21:16:37.750 169 12639.17 133.50 54974.97 88888.00 2012-06-17 21:16:37.875 169 12639.15 133.50 54975.00 88888.00 2012-06-17 21:16:38.000 169 12639.15 133.45 54974.95 88888.00 2012-06-17 21:16:38.125 169 12639.23 133.45 54974.97 88888.00 2012-06-17 21:16:38.250 169 12639.23 133.45 54975.00 88888.00 2012-06-17 21:16:38.375 169 12639.25 133.47 54975.00 88888.00 2012-06-17 21:16:38.500 169 12639.27 133.50 54974.97 88888.00 2012-06-17 21:16:38.625 169 12639.30 133.45 54974.95 88888.00 2012-06-17 21:16:38.750 169 12639.38 133.50 54974.97 88888.00 2012-06-17 21:16:38.875 169 12639.38 133.53 54975.00 88888.00 2012-06-17 21:16:39.000 169 12639.35 133.53 54974.97 88888.00 2012-06-17 21:16:39.125 169 12639.38 133.53 54974.97 88888.00 2012-06-17 21:16:39.250 169 12639.38 133.55 54975.00 88888.00 2012-06-17 21:16:39.375 169 12639.40 133.53 54975.00 88888.00 2012-06-17 21:16:39.500 169 12639.35 133.53 54975.00 88888.00 2012-06-17 21:16:39.625 169 12639.35 133.55 54975.00 88888.00 2012-06-17 21:16:39.750 169 12639.35 133.53 54975.00 88888.00 2012-06-17 21:16:39.875 169 12639.33 133.55 54975.03 88888.00 2012-06-17 21:16:40.000 169 12639.40 133.55 54975.05 88888.00 2012-06-17 21:16:40.125 169 12639.42 133.55 54975.05 88888.00 2012-06-17 21:16:40.250 169 12639.33 133.50 54975.00 88888.00 2012-06-17 21:16:40.375 169 12639.35 133.50 54975.00 88888.00 2012-06-17 21:16:40.500 169 12639.40 133.53 54975.00 88888.00 2012-06-17 21:16:40.625 169 12639.42 133.55 54975.03 88888.00 2012-06-17 21:16:40.750 169 12639.45 133.55 54975.05 88888.00 2012-06-17 21:16:40.875 169 12639.45 133.57 54975.05 88888.00 2012-06-17 21:16:41.000 169 12639.45 133.57 54975.03 88888.00 2012-06-17 21:16:41.125 169 12639.48 133.57 54975.03 88888.00 2012-06-17 21:16:41.250 169 12639.52 133.57 54975.03 88888.00 2012-06-17 21:16:41.375 169 12639.55 133.60 54975.03 88888.00 2012-06-17 21:16:41.500 169 12639.45 133.57 54975.03 88888.00 2012-06-17 21:16:41.625 169 12639.42 133.57 54975.00 88888.00 2012-06-17 21:16:41.750 169 12639.45 133.60 54975.00 88888.00 2012-06-17 21:16:41.875 169 12639.52 133.60 54975.03 88888.00 2012-06-17 21:16:42.000 169 12639.55 133.60 54975.05 88888.00 2012-06-17 21:16:42.125 169 12639.58 133.62 54975.05 88888.00 2012-06-17 21:16:42.250 169 12639.60 133.55 54975.03 88888.00 2012-06-17 21:16:42.375 169 12639.58 133.57 54975.00 88888.00 2012-06-17 21:16:42.500 169 12639.50 133.55 54975.00 88888.00 2012-06-17 21:16:42.625 169 12639.48 133.57 54975.00 88888.00 2012-06-17 21:16:42.750 169 12639.50 133.57 54975.03 88888.00 2012-06-17 21:16:42.875 169 12639.60 133.57 54975.05 88888.00 2012-06-17 21:16:43.000 169 12639.60 133.60 54975.05 88888.00 2012-06-17 21:16:43.125 169 12639.67 133.60 54975.07 88888.00 2012-06-17 21:16:43.250 169 12639.73 133.60 54975.07 88888.00 2012-06-17 21:16:43.375 169 12639.77 133.60 54975.07 88888.00 2012-06-17 21:16:43.500 169 12639.80 133.60 54975.07 88888.00 2012-06-17 21:16:43.625 169 12639.75 133.60 54975.05 88888.00 2012-06-17 21:16:43.750 169 12639.73 133.62 54975.05 88888.00 2012-06-17 21:16:43.875 169 12639.70 133.65 54975.10 88888.00 2012-06-17 21:16:44.000 169 12639.67 133.65 54975.07 88888.00 2012-06-17 21:16:44.125 169 12639.75 133.65 54975.07 88888.00 2012-06-17 21:16:44.250 169 12639.80 133.62 54975.10 88888.00 2012-06-17 21:16:44.375 169 12639.75 133.62 54975.07 88888.00 2012-06-17 21:16:44.500 169 12639.75 133.65 54975.07 88888.00 2012-06-17 21:16:44.625 169 12639.83 133.65 54975.10 88888.00 2012-06-17 21:16:44.750 169 12639.90 133.62 54975.10 88888.00 2012-06-17 21:16:44.875 169 12639.80 133.62 54975.05 88888.00 2012-06-17 21:16:45.000 169 12639.70 133.62 54975.05 88888.00 2012-06-17 21:16:45.125 169 12639.67 133.65 54975.07 88888.00 2012-06-17 21:16:45.250 169 12639.70 133.65 54975.07 88888.00 2012-06-17 21:16:45.375 169 12639.85 133.68 54975.10 88888.00 2012-06-17 21:16:45.500 169 12639.85 133.65 54975.07 88888.00 2012-06-17 21:16:45.625 169 12639.77 133.72 54975.07 88888.00 2012-06-17 21:16:45.750 169 12639.88 133.72 54975.07 88888.00 2012-06-17 21:16:45.875 169 12639.92 133.70 54975.05 88888.00 2012-06-17 21:16:46.000 169 12639.90 133.68 54975.10 88888.00 2012-06-17 21:16:46.125 169 12639.88 133.75 54975.10 88888.00 2012-06-17 21:16:46.250 169 12639.90 133.70 54975.12 88888.00 2012-06-17 21:16:46.375 169 12639.90 133.70 54975.07 88888.00 2012-06-17 21:16:46.500 169 12639.88 133.62 54975.05 88888.00 2012-06-17 21:16:46.625 169 12639.83 133.62 54975.07 88888.00 2012-06-17 21:16:46.750 169 12639.83 133.70 54975.10 88888.00 2012-06-17 21:16:46.875 169 12639.88 133.72 54975.12 88888.00 2012-06-17 21:16:47.000 169 12639.85 133.72 54975.12 88888.00 2012-06-17 21:16:47.125 169 12639.88 133.72 54975.10 88888.00 2012-06-17 21:16:47.250 169 12639.95 133.75 54975.15 88888.00 2012-06-17 21:16:47.375 169 12639.98 133.80 54975.15 88888.00 2012-06-17 21:16:47.500 169 12639.95 133.78 54975.15 88888.00 2012-06-17 21:16:47.625 169 12639.98 133.75 54975.12 88888.00 2012-06-17 21:16:47.750 169 12639.95 133.75 54975.10 88888.00 2012-06-17 21:16:47.875 169 12639.92 133.72 54975.12 88888.00 2012-06-17 21:16:48.000 169 12639.92 133.72 54975.10 88888.00 2012-06-17 21:16:48.125 169 12640.00 133.75 54975.12 88888.00 2012-06-17 21:16:48.250 169 12640.05 133.70 54975.12 88888.00 2012-06-17 21:16:48.375 169 12640.05 133.78 54975.12 88888.00 2012-06-17 21:16:48.500 169 12640.02 133.80 54975.12 88888.00 2012-06-17 21:16:48.625 169 12640.02 133.78 54975.10 88888.00 2012-06-17 21:16:48.750 169 12640.08 133.78 54975.10 88888.00 2012-06-17 21:16:48.875 169 12640.08 133.78 54975.12 88888.00 2012-06-17 21:16:49.000 169 12640.08 133.78 54975.15 88888.00 2012-06-17 21:16:49.125 169 12640.02 133.75 54975.15 88888.00 2012-06-17 21:16:49.250 169 12640.00 133.72 54975.15 88888.00 2012-06-17 21:16:49.375 169 12640.05 133.72 54975.18 88888.00 2012-06-17 21:16:49.500 169 12640.08 133.75 54975.18 88888.00 2012-06-17 21:16:49.625 169 12640.10 133.80 54975.15 88888.00 2012-06-17 21:16:49.750 169 12640.05 133.78 54975.12 88888.00 2012-06-17 21:16:49.875 169 12640.08 133.75 54975.12 88888.00 2012-06-17 21:16:50.000 169 12640.10 133.72 54975.12 88888.00 2012-06-17 21:16:50.125 169 12640.08 133.72 54975.12 88888.00 2012-06-17 21:16:50.250 169 12640.05 133.72 54975.15 88888.00 2012-06-17 21:16:50.375 169 12640.08 133.75 54975.15 88888.00 2012-06-17 21:16:50.500 169 12640.05 133.78 54975.15 88888.00 2012-06-17 21:16:50.625 169 12640.02 133.75 54975.15 88888.00 2012-06-17 21:16:50.750 169 12640.00 133.80 54975.18 88888.00 2012-06-17 21:16:50.875 169 12640.08 133.85 54975.20 88888.00 2012-06-17 21:16:51.000 169 12640.02 133.78 54975.18 88888.00 2012-06-17 21:16:51.125 169 12640.08 133.78 54975.15 88888.00 2012-06-17 21:16:51.250 169 12640.10 133.75 54975.18 88888.00 2012-06-17 21:16:51.375 169 12640.10 133.78 54975.18 88888.00 2012-06-17 21:16:51.500 169 12640.12 133.82 54975.20 88888.00 2012-06-17 21:16:51.625 169 12640.20 133.82 54975.20 88888.00 2012-06-17 21:16:51.750 169 12640.10 133.82 54975.18 88888.00 2012-06-17 21:16:51.875 169 12639.98 133.80 54975.20 88888.00 2012-06-17 21:16:52.000 169 12639.98 133.80 54975.18 88888.00 2012-06-17 21:16:52.125 169 12639.98 133.80 54975.18 88888.00 2012-06-17 21:16:52.250 169 12640.02 133.82 54975.20 88888.00 2012-06-17 21:16:52.375 169 12640.10 133.82 54975.20 88888.00 2012-06-17 21:16:52.500 169 12640.15 133.80 54975.15 88888.00 2012-06-17 21:16:52.625 169 12640.10 133.78 54975.18 88888.00 2012-06-17 21:16:52.750 169 12640.12 133.80 54975.20 88888.00 2012-06-17 21:16:52.875 169 12640.10 133.82 54975.20 88888.00 2012-06-17 21:16:53.000 169 12640.12 133.82 54975.18 88888.00 2012-06-17 21:16:53.125 169 12640.17 133.82 54975.18 88888.00 2012-06-17 21:16:53.250 169 12640.15 133.80 54975.20 88888.00 2012-06-17 21:16:53.375 169 12640.17 133.82 54975.18 88888.00 2012-06-17 21:16:53.500 169 12640.20 133.85 54975.20 88888.00 2012-06-17 21:16:53.625 169 12640.12 133.88 54975.20 88888.00 2012-06-17 21:16:53.750 169 12640.12 133.90 54975.20 88888.00 2012-06-17 21:16:53.875 169 12640.12 133.88 54975.18 88888.00 2012-06-17 21:16:54.000 169 12640.20 133.85 54975.20 88888.00 2012-06-17 21:16:54.125 169 12640.17 133.88 54975.20 88888.00 2012-06-17 21:16:54.250 169 12640.12 133.80 54975.18 88888.00 2012-06-17 21:16:54.375 169 12640.10 133.78 54975.15 88888.00 2012-06-17 21:16:54.500 169 12640.15 133.82 54975.15 88888.00 2012-06-17 21:16:54.625 169 12640.17 133.82 54975.15 88888.00 2012-06-17 21:16:54.750 169 12640.15 133.85 54975.18 88888.00 2012-06-17 21:16:54.875 169 12640.12 133.85 54975.20 88888.00 2012-06-17 21:16:55.000 169 12640.12 133.88 54975.20 88888.00 2012-06-17 21:16:55.125 169 12640.17 133.88 54975.22 88888.00 2012-06-17 21:16:55.250 169 12640.20 133.80 54975.20 88888.00 2012-06-17 21:16:55.375 169 12640.15 133.80 54975.18 88888.00 2012-06-17 21:16:55.500 169 12640.23 133.82 54975.20 88888.00 2012-06-17 21:16:55.625 169 12640.25 133.85 54975.18 88888.00 2012-06-17 21:16:55.750 169 12640.30 133.88 54975.18 88888.00 2012-06-17 21:16:55.875 169 12640.30 133.88 54975.20 88888.00 2012-06-17 21:16:56.000 169 12640.27 133.90 54975.20 88888.00 2012-06-17 21:16:56.125 169 12640.20 133.93 54975.22 88888.00 2012-06-17 21:16:56.250 169 12640.17 133.88 54975.25 88888.00 2012-06-17 21:16:56.375 169 12640.23 133.90 54975.20 88888.00 2012-06-17 21:16:56.500 169 12640.17 133.88 54975.20 88888.00 2012-06-17 21:16:56.625 169 12640.20 133.88 54975.22 88888.00 2012-06-17 21:16:56.750 169 12640.25 133.93 54975.22 88888.00 2012-06-17 21:16:56.875 169 12640.17 133.90 54975.22 88888.00 2012-06-17 21:16:57.000 169 12640.12 133.88 54975.22 88888.00 2012-06-17 21:16:57.125 169 12640.17 133.93 54975.22 88888.00 2012-06-17 21:16:57.250 169 12640.20 133.93 54975.22 88888.00 2012-06-17 21:16:57.375 169 12640.25 133.93 54975.20 88888.00 2012-06-17 21:16:57.500 169 12640.23 133.90 54975.20 88888.00 2012-06-17 21:16:57.625 169 12640.25 133.93 54975.20 88888.00 2012-06-17 21:16:57.750 169 12640.23 133.90 54975.22 88888.00 2012-06-17 21:16:57.875 169 12640.15 133.90 54975.25 88888.00 2012-06-17 21:16:58.000 169 12640.17 133.88 54975.25 88888.00 2012-06-17 21:16:58.125 169 12640.23 133.93 54975.22 88888.00 2012-06-17 21:16:58.250 169 12640.27 133.90 54975.25 88888.00 2012-06-17 21:16:58.375 169 12640.20 133.93 54975.22 88888.00 2012-06-17 21:16:58.500 169 12640.17 133.90 54975.20 88888.00 2012-06-17 21:16:58.625 169 12640.25 133.90 54975.20 88888.00 2012-06-17 21:16:58.750 169 12640.30 133.90 54975.20 88888.00 2012-06-17 21:16:58.875 169 12640.27 133.90 54975.22 88888.00 2012-06-17 21:16:59.000 169 12640.27 133.95 54975.25 88888.00 2012-06-17 21:16:59.125 169 12640.23 133.93 54975.25 88888.00 2012-06-17 21:16:59.250 169 12640.17 133.93 54975.25 88888.00 2012-06-17 21:16:59.375 169 12640.20 133.95 54975.28 88888.00 2012-06-17 21:16:59.500 169 12640.23 133.97 54975.28 88888.00 2012-06-17 21:16:59.625 169 12640.25 133.95 54975.22 88888.00 2012-06-17 21:16:59.750 169 12640.23 133.93 54975.25 88888.00 2012-06-17 21:16:59.875 169 12640.25 133.93 54975.25 88888.00 2012-06-17 21:17:00.000 169 12640.23 133.95 54975.25 88888.00 2012-06-17 21:17:00.125 169 12640.30 133.97 54975.28 88888.00 2012-06-17 21:17:00.250 169 12640.33 134.00 54975.25 88888.00 2012-06-17 21:17:00.375 169 12640.33 133.97 54975.22 88888.00 2012-06-17 21:17:00.500 169 12640.30 133.93 54975.20 88888.00 2012-06-17 21:17:00.625 169 12640.30 133.93 54975.25 88888.00 2012-06-17 21:17:00.750 169 12640.30 133.97 54975.28 88888.00 2012-06-17 21:17:00.875 169 12640.30 133.95 54975.28 88888.00 2012-06-17 21:17:01.000 169 12640.27 133.95 54975.28 88888.00 2012-06-17 21:17:01.125 169 12640.17 133.93 54975.25 88888.00 2012-06-17 21:17:01.250 169 12640.12 133.93 54975.28 88888.00 2012-06-17 21:17:01.375 169 12640.25 134.00 54975.25 88888.00 2012-06-17 21:17:01.500 169 12640.30 134.03 54975.25 88888.00 2012-06-17 21:17:01.625 169 12640.27 134.00 54975.25 88888.00 2012-06-17 21:17:01.750 169 12640.27 133.95 54975.22 88888.00 2012-06-17 21:17:01.875 169 12640.25 133.97 54975.28 88888.00 2012-06-17 21:17:02.000 169 12640.25 134.00 54975.25 88888.00 2012-06-17 21:17:02.125 169 12640.25 133.97 54975.30 88888.00 2012-06-17 21:17:02.250 169 12640.25 133.97 54975.30 88888.00 2012-06-17 21:17:02.375 169 12640.27 133.97 54975.28 88888.00 2012-06-17 21:17:02.500 169 12640.27 133.97 54975.28 88888.00 2012-06-17 21:17:02.625 169 12640.27 134.00 54975.28 88888.00 2012-06-17 21:17:02.750 169 12640.20 134.00 54975.28 88888.00 2012-06-17 21:17:02.875 169 12640.23 134.05 54975.30 88888.00 2012-06-17 21:17:03.000 169 12640.20 134.00 54975.28 88888.00 2012-06-17 21:17:03.125 169 12640.23 134.00 54975.28 88888.00 2012-06-17 21:17:03.250 169 12640.25 134.00 54975.28 88888.00 2012-06-17 21:17:03.375 169 12640.33 134.00 54975.28 88888.00 2012-06-17 21:17:03.500 169 12640.30 133.97 54975.30 88888.00 2012-06-17 21:17:03.625 169 12640.33 133.97 54975.28 88888.00 2012-06-17 21:17:03.750 169 12640.33 134.00 54975.32 88888.00 2012-06-17 21:17:03.875 169 12640.30 133.97 54975.30 88888.00 2012-06-17 21:17:04.000 169 12640.27 133.97 54975.28 88888.00 2012-06-17 21:17:04.125 169 12640.30 133.97 54975.30 88888.00 2012-06-17 21:17:04.250 169 12640.33 133.97 54975.30 88888.00 2012-06-17 21:17:04.375 169 12640.35 133.97 54975.30 88888.00 2012-06-17 21:17:04.500 169 12640.30 133.97 54975.28 88888.00 2012-06-17 21:17:04.625 169 12640.33 134.05 54975.30 88888.00 2012-06-17 21:17:04.750 169 12640.35 134.03 54975.30 88888.00 2012-06-17 21:17:04.875 169 12640.30 134.00 54975.28 88888.00 2012-06-17 21:17:05.000 169 12640.30 133.95 54975.28 88888.00 2012-06-17 21:17:05.125 169 12640.33 134.03 54975.30 88888.00 2012-06-17 21:17:05.250 169 12640.35 134.03 54975.28 88888.00 2012-06-17 21:17:05.375 169 12640.42 134.03 54975.32 88888.00 2012-06-17 21:17:05.500 169 12640.42 134.05 54975.30 88888.00 2012-06-17 21:17:05.625 169 12640.42 134.07 54975.30 88888.00 2012-06-17 21:17:05.750 169 12640.38 134.07 54975.30 88888.00 2012-06-17 21:17:05.875 169 12640.42 134.05 54975.30 88888.00 2012-06-17 21:17:06.000 169 12640.42 134.00 54975.28 88888.00 2012-06-17 21:17:06.125 169 12640.40 134.03 54975.28 88888.00 2012-06-17 21:17:06.250 169 12640.42 134.00 54975.30 88888.00 2012-06-17 21:17:06.375 169 12640.45 134.05 54975.30 88888.00 2012-06-17 21:17:06.500 169 12640.42 134.12 54975.32 88888.00 2012-06-17 21:17:06.625 169 12640.42 134.05 54975.32 88888.00 2012-06-17 21:17:06.750 169 12640.40 134.03 54975.32 88888.00 2012-06-17 21:17:06.875 169 12640.33 134.03 54975.30 88888.00 2012-06-17 21:17:07.000 169 12640.35 134.03 54975.32 88888.00 2012-06-17 21:17:07.125 169 12640.42 134.07 54975.35 88888.00 2012-06-17 21:17:07.250 169 12640.45 134.05 54975.32 88888.00 2012-06-17 21:17:07.375 169 12640.42 134.03 54975.30 88888.00 2012-06-17 21:17:07.500 169 12640.42 134.05 54975.32 88888.00 2012-06-17 21:17:07.625 169 12640.40 134.05 54975.32 88888.00 2012-06-17 21:17:07.750 169 12640.40 134.05 54975.32 88888.00 2012-06-17 21:17:07.875 169 12640.42 134.05 54975.35 88888.00 2012-06-17 21:17:08.000 169 12640.42 134.05 54975.35 88888.00 2012-06-17 21:17:08.125 169 12640.42 134.07 54975.35 88888.00 2012-06-17 21:17:08.250 169 12640.38 134.00 54975.32 88888.00 2012-06-17 21:17:08.375 169 12640.38 134.00 54975.30 88888.00 2012-06-17 21:17:08.500 169 12640.48 134.03 54975.32 88888.00 2012-06-17 21:17:08.625 169 12640.52 134.05 54975.32 88888.00 2012-06-17 21:17:08.750 169 12640.50 133.97 54975.32 88888.00 2012-06-17 21:17:08.875 169 12640.50 133.97 54975.32 88888.00 2012-06-17 21:17:09.000 169 12640.40 134.00 54975.30 88888.00 2012-06-17 21:17:09.125 169 12640.38 134.03 54975.32 88888.00 2012-06-17 21:17:09.250 169 12640.40 134.00 54975.38 88888.00 2012-06-17 21:17:09.375 169 12640.42 134.00 54975.35 88888.00 2012-06-17 21:17:09.500 169 12640.45 134.05 54975.38 88888.00 2012-06-17 21:17:09.625 169 12640.42 134.03 54975.35 88888.00 2012-06-17 21:17:09.750 169 12640.38 134.00 54975.35 88888.00 2012-06-17 21:17:09.875 169 12640.40 134.03 54975.38 88888.00 2012-06-17 21:17:10.000 169 12640.40 134.03 54975.35 88888.00 2012-06-17 21:17:10.125 169 12640.40 134.00 54975.32 88888.00 2012-06-17 21:17:10.250 169 12640.40 134.00 54975.35 88888.00 2012-06-17 21:17:10.375 169 12640.40 134.00 54975.32 88888.00 2012-06-17 21:17:10.500 169 12640.40 134.00 54975.32 88888.00 2012-06-17 21:17:10.625 169 12640.42 134.00 54975.35 88888.00 2012-06-17 21:17:10.750 169 12640.40 134.00 54975.35 88888.00 2012-06-17 21:17:10.875 169 12640.40 133.97 54975.38 88888.00 2012-06-17 21:17:11.000 169 12640.40 133.97 54975.35 88888.00 2012-06-17 21:17:11.125 169 12640.40 133.97 54975.32 88888.00 2012-06-17 21:17:11.250 169 12640.35 133.93 54975.32 88888.00 2012-06-17 21:17:11.375 169 12640.40 133.95 54975.32 88888.00 2012-06-17 21:17:11.500 169 12640.38 133.90 54975.35 88888.00 2012-06-17 21:17:11.625 169 12640.42 133.93 54975.35 88888.00 2012-06-17 21:17:11.750 169 12640.40 133.95 54975.35 88888.00 2012-06-17 21:17:11.875 169 12640.35 133.95 54975.38 88888.00 2012-06-17 21:17:12.000 169 12640.40 133.93 54975.35 88888.00 2012-06-17 21:17:12.125 169 12640.42 133.95 54975.38 88888.00 2012-06-17 21:17:12.250 169 12640.38 133.95 54975.38 88888.00 2012-06-17 21:17:12.375 169 12640.40 133.93 54975.32 88888.00 2012-06-17 21:17:12.500 169 12640.42 133.93 54975.38 88888.00 2012-06-17 21:17:12.625 169 12640.38 133.97 54975.43 88888.00 2012-06-17 21:17:12.750 169 12640.42 133.95 54975.43 88888.00 2012-06-17 21:17:12.875 169 12640.40 133.93 54975.40 88888.00 2012-06-17 21:17:13.000 169 12640.45 133.90 54975.38 88888.00 2012-06-17 21:17:13.125 169 12640.50 133.93 54975.40 88888.00 2012-06-17 21:17:13.250 169 12640.42 133.93 54975.38 88888.00 2012-06-17 21:17:13.375 169 12640.35 133.90 54975.38 88888.00 2012-06-17 21:17:13.500 169 12640.35 133.90 54975.38 88888.00 2012-06-17 21:17:13.625 169 12640.42 133.93 54975.38 88888.00 2012-06-17 21:17:13.750 169 12640.42 133.88 54975.35 88888.00 2012-06-17 21:17:13.875 169 12640.48 133.88 54975.38 88888.00 2012-06-17 21:17:14.000 169 12640.48 133.93 54975.40 88888.00 2012-06-17 21:17:14.125 169 12640.48 133.95 54975.45 88888.00 2012-06-17 21:17:14.250 169 12640.40 133.93 54975.43 88888.00 2012-06-17 21:17:14.375 169 12640.38 133.93 54975.40 88888.00 2012-06-17 21:17:14.500 169 12640.45 133.95 54975.38 88888.00 2012-06-17 21:17:14.625 169 12640.50 133.93 54975.38 88888.00 2012-06-17 21:17:14.750 169 12640.45 133.90 54975.40 88888.00 2012-06-17 21:17:14.875 169 12640.48 133.88 54975.38 88888.00 2012-06-17 21:17:15.000 169 12640.55 133.88 54975.35 88888.00 2012-06-17 21:17:15.125 169 12640.58 133.88 54975.38 88888.00 2012-06-17 21:17:15.250 169 12640.48 133.82 54975.38 88888.00 2012-06-17 21:17:15.375 169 12640.45 133.85 54975.35 88888.00 2012-06-17 21:17:15.500 169 12640.45 133.82 54975.38 88888.00 2012-06-17 21:17:15.625 169 12640.48 133.85 54975.38 88888.00 2012-06-17 21:17:15.750 169 12640.52 133.85 54975.40 88888.00 2012-06-17 21:17:15.875 169 12640.50 133.82 54975.35 88888.00 2012-06-17 21:17:16.000 169 12640.48 133.85 54975.32 88888.00 2012-06-17 21:17:16.125 169 12640.55 133.90 54975.38 88888.00 2012-06-17 21:17:16.250 169 12640.52 133.85 54975.40 88888.00 2012-06-17 21:17:16.375 169 12640.45 133.82 54975.38 88888.00 2012-06-17 21:17:16.500 169 12640.38 133.78 54975.38 88888.00 2012-06-17 21:17:16.625 169 12640.42 133.80 54975.38 88888.00 2012-06-17 21:17:16.750 169 12640.45 133.85 54975.40 88888.00 2012-06-17 21:17:16.875 169 12640.38 133.82 54975.38 88888.00 2012-06-17 21:17:17.000 169 12640.33 133.75 54975.32 88888.00 2012-06-17 21:17:17.125 169 12640.42 133.78 54975.35 88888.00 2012-06-17 21:17:17.250 169 12640.48 133.80 54975.38 88888.00 2012-06-17 21:17:17.375 169 12640.45 133.82 54975.35 88888.00 2012-06-17 21:17:17.500 169 12640.50 133.82 54975.35 88888.00 2012-06-17 21:17:17.625 169 12640.52 133.78 54975.35 88888.00 2012-06-17 21:17:17.750 169 12640.48 133.78 54975.32 88888.00 2012-06-17 21:17:17.875 169 12640.42 133.78 54975.35 88888.00 2012-06-17 21:17:18.000 169 12640.48 133.80 54975.35 88888.00 2012-06-17 21:17:18.125 169 12640.45 133.75 54975.38 88888.00 2012-06-17 21:17:18.250 169 12640.42 133.72 54975.38 88888.00 2012-06-17 21:17:18.375 169 12640.45 133.72 54975.32 88888.00 2012-06-17 21:17:18.500 169 12640.52 133.72 54975.32 88888.00 2012-06-17 21:17:18.625 169 12640.55 133.70 54975.35 88888.00 2012-06-17 21:17:18.750 169 12640.60 133.68 54975.35 88888.00 2012-06-17 21:17:18.875 169 12640.60 133.68 54975.35 88888.00 2012-06-17 21:17:19.000 169 12640.60 133.68 54975.38 88888.00 2012-06-17 21:17:19.125 169 12640.58 133.65 54975.38 88888.00 2012-06-17 21:17:19.250 169 12640.50 133.70 54975.38 88888.00 2012-06-17 21:17:19.375 169 12640.48 133.72 54975.38 88888.00 2012-06-17 21:17:19.500 169 12640.48 133.72 54975.40 88888.00 2012-06-17 21:17:19.625 169 12640.55 133.72 54975.40 88888.00 2012-06-17 21:17:19.750 169 12640.60 133.70 54975.40 88888.00 2012-06-17 21:17:19.875 169 12640.62 133.65 54975.40 88888.00 2012-06-17 21:17:20.000 169 12640.58 133.70 54975.43 88888.00 2012-06-17 21:17:20.125 169 12640.50 133.70 54975.43 88888.00 2012-06-17 21:17:20.250 169 12640.50 133.62 54975.45 88888.00 2012-06-17 21:17:20.375 169 12640.55 133.62 54975.43 88888.00 2012-06-17 21:17:20.500 169 12640.58 133.62 54975.43 88888.00 2012-06-17 21:17:20.625 169 12640.58 133.62 54975.40 88888.00 2012-06-17 21:17:20.750 169 12640.52 133.62 54975.43 88888.00 2012-06-17 21:17:20.875 169 12640.55 133.62 54975.43 88888.00 2012-06-17 21:17:21.000 169 12640.58 133.65 54975.43 88888.00 2012-06-17 21:17:21.125 169 12640.52 133.62 54975.43 88888.00 2012-06-17 21:17:21.250 169 12640.40 133.57 54975.40 88888.00 2012-06-17 21:17:21.375 169 12640.45 133.62 54975.40 88888.00 2012-06-17 21:17:21.500 169 12640.55 133.62 54975.40 88888.00 2012-06-17 21:17:21.625 169 12640.62 133.60 54975.45 88888.00 2012-06-17 21:17:21.750 169 12640.60 133.62 54975.47 88888.00 2012-06-17 21:17:21.875 169 12640.60 133.62 54975.47 88888.00 2012-06-17 21:17:22.000 169 12640.60 133.60 54975.45 88888.00 2012-06-17 21:17:22.125 169 12640.60 133.57 54975.43 88888.00 2012-06-17 21:17:22.250 169 12640.55 133.57 54975.45 88888.00 2012-06-17 21:17:22.375 169 12640.60 133.60 54975.45 88888.00 2012-06-17 21:17:22.500 169 12640.62 133.60 54975.45 88888.00 2012-06-17 21:17:22.625 169 12640.58 133.57 54975.43 88888.00 2012-06-17 21:17:22.750 169 12640.58 133.55 54975.40 88888.00 2012-06-17 21:17:22.875 169 12640.62 133.57 54975.40 88888.00 2012-06-17 21:17:23.000 169 12640.65 133.60 54975.45 88888.00 2012-06-17 21:17:23.125 169 12640.70 133.60 54975.47 88888.00 2012-06-17 21:17:23.250 169 12640.60 133.55 54975.45 88888.00 2012-06-17 21:17:23.375 169 12640.58 133.57 54975.47 88888.00 2012-06-17 21:17:23.500 169 12640.58 133.57 54975.47 88888.00 2012-06-17 21:17:23.625 169 12640.58 133.57 54975.45 88888.00 2012-06-17 21:17:23.750 169 12640.60 133.55 54975.47 88888.00 2012-06-17 21:17:23.875 169 12640.62 133.57 54975.45 88888.00 2012-06-17 21:17:24.000 169 12640.60 133.50 54975.45 88888.00 2012-06-17 21:17:24.125 169 12640.60 133.53 54975.47 88888.00 2012-06-17 21:17:24.250 169 12640.62 133.53 54975.50 88888.00 2012-06-17 21:17:24.375 169 12640.60 133.50 54975.45 88888.00 2012-06-17 21:17:24.500 169 12640.55 133.50 54975.43 88888.00 2012-06-17 21:17:24.625 169 12640.55 133.47 54975.40 88888.00 2012-06-17 21:17:24.750 169 12640.55 133.47 54975.40 88888.00 2012-06-17 21:17:24.875 169 12640.60 133.50 54975.40 88888.00 2012-06-17 21:17:25.000 169 12640.60 133.50 54975.40 88888.00 2012-06-17 21:17:25.125 169 12640.58 133.50 54975.43 88888.00 2012-06-17 21:17:25.250 169 12640.48 133.43 54975.40 88888.00 2012-06-17 21:17:25.375 169 12640.55 133.47 54975.40 88888.00 2012-06-17 21:17:25.500 169 12640.60 133.47 54975.40 88888.00 2012-06-17 21:17:25.625 169 12640.62 133.47 54975.45 88888.00 2012-06-17 21:17:25.750 169 12640.60 133.47 54975.40 88888.00 2012-06-17 21:17:25.875 169 12640.60 133.45 54975.45 88888.00 2012-06-17 21:17:26.000 169 12640.58 133.40 54975.43 88888.00 2012-06-17 21:17:26.125 169 12640.58 133.40 54975.45 88888.00 2012-06-17 21:17:26.250 169 12640.60 133.43 54975.47 88888.00 2012-06-17 21:17:26.375 169 12640.62 133.45 54975.47 88888.00 2012-06-17 21:17:26.500 169 12640.60 133.38 54975.47 88888.00 2012-06-17 21:17:26.625 169 12640.65 133.35 54975.45 88888.00 2012-06-17 21:17:26.750 169 12640.62 133.38 54975.45 88888.00 2012-06-17 21:17:26.875 169 12640.60 133.35 54975.45 88888.00 2012-06-17 21:17:27.000 169 12640.58 133.35 54975.43 88888.00 2012-06-17 21:17:27.125 169 12640.67 133.38 54975.45 88888.00 2012-06-17 21:17:27.250 169 12640.70 133.35 54975.43 88888.00 2012-06-17 21:17:27.375 169 12640.70 133.32 54975.43 88888.00 2012-06-17 21:17:27.500 169 12640.67 133.32 54975.45 88888.00 2012-06-17 21:17:27.625 169 12640.73 133.35 54975.50 88888.00 2012-06-17 21:17:27.750 169 12640.73 133.38 54975.50 88888.00 2012-06-17 21:17:27.875 169 12640.65 133.32 54975.47 88888.00 2012-06-17 21:17:28.000 169 12640.65 133.32 54975.45 88888.00 2012-06-17 21:17:28.125 169 12640.73 133.30 54975.47 88888.00 2012-06-17 21:17:28.250 169 12640.77 133.30 54975.47 88888.00 2012-06-17 21:17:28.375 169 12640.80 133.32 54975.50 88888.00 2012-06-17 21:17:28.500 169 12640.75 133.35 54975.53 88888.00 2012-06-17 21:17:28.625 169 12640.75 133.30 54975.50 88888.00 2012-06-17 21:17:28.750 169 12640.77 133.28 54975.45 88888.00 2012-06-17 21:17:28.875 169 12640.75 133.28 54975.45 88888.00 2012-06-17 21:17:29.000 169 12640.73 133.25 54975.43 88888.00 2012-06-17 21:17:29.125 169 12640.73 133.28 54975.47 88888.00 2012-06-17 21:17:29.250 169 12640.65 133.25 54975.47 88888.00 2012-06-17 21:17:29.375 169 12640.73 133.25 54975.45 88888.00 2012-06-17 21:17:29.500 169 12640.77 133.25 54975.45 88888.00 2012-06-17 21:17:29.625 169 12640.83 133.25 54975.45 88888.00 2012-06-17 21:17:29.750 169 12640.85 133.25 54975.45 88888.00 2012-06-17 21:17:29.875 169 12640.85 133.22 54975.47 88888.00 2012-06-17 21:17:30.000 169 12640.85 133.22 54975.45 88888.00 2012-06-17 21:17:30.125 169 12640.85 133.20 54975.45 88888.00 2012-06-17 21:17:30.250 169 12640.80 133.18 54975.45 88888.00 2012-06-17 21:17:30.375 169 12640.77 133.25 54975.50 88888.00 2012-06-17 21:17:30.500 169 12640.75 133.22 54975.50 88888.00 2012-06-17 21:17:30.625 169 12640.75 133.20 54975.50 88888.00 2012-06-17 21:17:30.750 169 12640.80 133.15 54975.47 88888.00 2012-06-17 21:17:30.875 169 12640.85 133.18 54975.47 88888.00 2012-06-17 21:17:31.000 169 12640.85 133.12 54975.47 88888.00 2012-06-17 21:17:31.125 169 12640.85 133.15 54975.50 88888.00 2012-06-17 21:17:31.250 169 12640.83 133.15 54975.50 88888.00 2012-06-17 21:17:31.375 169 12640.85 133.15 54975.50 88888.00 2012-06-17 21:17:31.500 169 12640.85 133.18 54975.50 88888.00 2012-06-17 21:17:31.625 169 12640.88 133.18 54975.50 88888.00 2012-06-17 21:17:31.750 169 12640.88 133.12 54975.45 88888.00 2012-06-17 21:17:31.875 169 12640.88 133.12 54975.45 88888.00 2012-06-17 21:17:32.000 169 12640.88 133.15 54975.45 88888.00 2012-06-17 21:17:32.125 169 12640.85 133.12 54975.43 88888.00 2012-06-17 21:17:32.250 169 12640.85 133.05 54975.45 88888.00 2012-06-17 21:17:32.375 169 12640.90 133.05 54975.45 88888.00 2012-06-17 21:17:32.500 169 12640.88 133.05 54975.47 88888.00 2012-06-17 21:17:32.625 169 12640.85 133.05 54975.50 88888.00 2012-06-17 21:17:32.750 169 12640.83 133.07 54975.47 88888.00 2012-06-17 21:17:32.875 169 12640.83 133.03 54975.47 88888.00 2012-06-17 21:17:33.000 169 12640.88 133.05 54975.50 88888.00 2012-06-17 21:17:33.125 169 12640.90 133.07 54975.50 88888.00 2012-06-17 21:17:33.250 169 12640.88 133.07 54975.50 88888.00 2012-06-17 21:17:33.375 169 12640.92 133.12 54975.50 88888.00 2012-06-17 21:17:33.500 169 12640.98 133.10 54975.47 88888.00 2012-06-17 21:17:33.625 169 12640.90 133.07 54975.50 88888.00 2012-06-17 21:17:33.750 169 12640.90 133.05 54975.53 88888.00 2012-06-17 21:17:33.875 169 12640.95 133.05 54975.53 88888.00 2012-06-17 21:17:34.000 169 12640.95 133.05 54975.47 88888.00 2012-06-17 21:17:34.125 169 12640.88 133.03 54975.47 88888.00 2012-06-17 21:17:34.250 169 12640.90 133.03 54975.50 88888.00 2012-06-17 21:17:34.375 169 12640.98 133.03 54975.47 88888.00 2012-06-17 21:17:34.500 169 12640.98 133.00 54975.45 88888.00 2012-06-17 21:17:34.625 169 12640.95 133.00 54975.45 88888.00 2012-06-17 21:17:34.750 169 12640.95 133.00 54975.47 88888.00 2012-06-17 21:17:34.875 169 12640.95 133.00 54975.47 88888.00 2012-06-17 21:17:35.000 169 12641.02 133.03 54975.47 88888.00 2012-06-17 21:17:35.125 169 12641.05 133.05 54975.47 88888.00 2012-06-17 21:17:35.250 169 12641.00 132.95 54975.47 88888.00 2012-06-17 21:17:35.375 169 12641.00 132.95 54975.50 88888.00 2012-06-17 21:17:35.500 169 12641.05 132.95 54975.47 88888.00 2012-06-17 21:17:35.625 169 12641.05 132.95 54975.47 88888.00 2012-06-17 21:17:35.750 169 12641.02 132.95 54975.47 88888.00 2012-06-17 21:17:35.875 169 12641.02 132.97 54975.50 88888.00 2012-06-17 21:17:36.000 169 12641.02 132.97 54975.50 88888.00 2012-06-17 21:17:36.125 169 12641.00 132.95 54975.50 88888.00 2012-06-17 21:17:36.250 169 12641.00 132.97 54975.50 88888.00 2012-06-17 21:17:36.375 169 12641.02 133.00 54975.50 88888.00 2012-06-17 21:17:36.500 169 12641.00 132.97 54975.50 88888.00 2012-06-17 21:17:36.625 169 12640.98 132.93 54975.47 88888.00 2012-06-17 21:17:36.750 169 12640.98 132.93 54975.47 88888.00 2012-06-17 21:17:36.875 169 12640.95 132.95 54975.53 88888.00 2012-06-17 21:17:37.000 169 12640.98 132.93 54975.47 88888.00 2012-06-17 21:17:37.125 169 12641.05 132.90 54975.47 88888.00 2012-06-17 21:17:37.250 169 12641.00 132.90 54975.50 88888.00 2012-06-17 21:17:37.375 169 12641.08 132.95 54975.50 88888.00 2012-06-17 21:17:37.500 169 12641.12 132.93 54975.53 88888.00 2012-06-17 21:17:37.625 169 12641.12 132.93 54975.50 88888.00 2012-06-17 21:17:37.750 169 12641.15 132.93 54975.50 88888.00 2012-06-17 21:17:37.875 169 12641.10 132.97 54975.55 88888.00 2012-06-17 21:17:38.000 169 12641.02 132.93 54975.53 88888.00 2012-06-17 21:17:38.125 169 12641.00 132.88 54975.50 88888.00 2012-06-17 21:17:38.250 169 12640.98 132.88 54975.47 88888.00 2012-06-17 21:17:38.375 169 12641.02 132.88 54975.50 88888.00 2012-06-17 21:17:38.500 169 12641.10 132.90 54975.53 88888.00 2012-06-17 21:17:38.625 169 12641.08 132.90 54975.50 88888.00 2012-06-17 21:17:38.750 169 12641.10 132.85 54975.53 88888.00 2012-06-17 21:17:38.875 169 12641.10 132.90 54975.50 88888.00 2012-06-17 21:17:39.000 169 12641.10 132.88 54975.50 88888.00 2012-06-17 21:17:39.125 169 12641.08 132.88 54975.50 88888.00 2012-06-17 21:17:39.250 169 12641.05 132.88 54975.50 88888.00 2012-06-17 21:17:39.375 169 12641.05 132.90 54975.50 88888.00 2012-06-17 21:17:39.500 169 12641.08 132.90 54975.53 88888.00 2012-06-17 21:17:39.625 169 12641.08 132.82 54975.50 88888.00 2012-06-17 21:17:39.750 169 12641.17 132.82 54975.53 88888.00 2012-06-17 21:17:39.875 169 12641.20 132.85 54975.53 88888.00 2012-06-17 21:17:40.000 169 12641.12 132.85 54975.50 88888.00 2012-06-17 21:17:40.125 169 12641.10 132.82 54975.50 88888.00 2012-06-17 21:17:40.250 169 12641.12 132.82 54975.47 88888.00 2012-06-17 21:17:40.375 169 12641.10 132.85 54975.50 88888.00 2012-06-17 21:17:40.500 169 12641.10 132.82 54975.50 88888.00 2012-06-17 21:17:40.625 169 12641.12 132.82 54975.50 88888.00 2012-06-17 21:17:40.750 169 12641.15 132.85 54975.50 88888.00 2012-06-17 21:17:40.875 169 12641.12 132.82 54975.50 88888.00 2012-06-17 21:17:41.000 169 12641.17 132.82 54975.53 88888.00 2012-06-17 21:17:41.125 169 12641.17 132.85 54975.55 88888.00 2012-06-17 21:17:41.250 169 12641.12 132.80 54975.53 88888.00 2012-06-17 21:17:41.375 169 12641.17 132.82 54975.50 88888.00 2012-06-17 21:17:41.500 169 12641.17 132.82 54975.53 88888.00 2012-06-17 21:17:41.625 169 12641.17 132.82 54975.53 88888.00 2012-06-17 21:17:41.750 169 12641.17 132.82 54975.53 88888.00 2012-06-17 21:17:41.875 169 12641.12 132.80 54975.53 88888.00 2012-06-17 21:17:42.000 169 12641.10 132.78 54975.50 88888.00 2012-06-17 21:17:42.125 169 12641.05 132.80 54975.53 88888.00 2012-06-17 21:17:42.250 169 12641.10 132.82 54975.53 88888.00 2012-06-17 21:17:42.375 169 12641.10 132.82 54975.53 88888.00 2012-06-17 21:17:42.500 169 12641.10 132.82 54975.53 88888.00 2012-06-17 21:17:42.625 169 12641.10 132.85 54975.57 88888.00 2012-06-17 21:17:42.750 169 12641.08 132.82 54975.55 88888.00 2012-06-17 21:17:42.875 169 12641.08 132.85 54975.57 88888.00 2012-06-17 21:17:43.000 169 12641.12 132.82 54975.53 88888.00 2012-06-17 21:17:43.125 169 12641.15 132.80 54975.55 88888.00 2012-06-17 21:17:43.250 169 12641.17 132.75 54975.57 88888.00 2012-06-17 21:17:43.375 169 12641.12 132.80 54975.57 88888.00 2012-06-17 21:17:43.500 169 12641.12 132.78 54975.57 88888.00 2012-06-17 21:17:43.625 169 12641.10 132.78 54975.57 88888.00 2012-06-17 21:17:43.750 169 12641.12 132.80 54975.60 88888.00 2012-06-17 21:17:43.875 169 12641.12 132.78 54975.57 88888.00 2012-06-17 21:17:44.000 169 12641.15 132.80 54975.60 88888.00 2012-06-17 21:17:44.125 169 12641.15 132.78 54975.60 88888.00 2012-06-17 21:17:44.250 169 12641.15 132.78 54975.57 88888.00 2012-06-17 21:17:44.375 169 12641.17 132.78 54975.62 88888.00 2012-06-17 21:17:44.500 169 12641.15 132.75 54975.60 88888.00 2012-06-17 21:17:44.625 169 12641.20 132.80 54975.60 88888.00 2012-06-17 21:17:44.750 169 12641.23 132.80 54975.57 88888.00 2012-06-17 21:17:44.875 169 12641.27 132.80 54975.60 88888.00 2012-06-17 21:17:45.000 169 12641.23 132.82 54975.60 88888.00 2012-06-17 21:17:45.125 169 12641.17 132.82 54975.60 88888.00 2012-06-17 21:17:45.250 169 12641.12 132.80 54975.60 88888.00 2012-06-17 21:17:45.375 169 12641.20 132.78 54975.57 88888.00 2012-06-17 21:17:45.500 169 12641.15 132.72 54975.57 88888.00 2012-06-17 21:17:45.625 169 12641.12 132.72 54975.55 88888.00 2012-06-17 21:17:45.750 169 12641.15 132.75 54975.60 88888.00 2012-06-17 21:17:45.875 169 12641.17 132.78 54975.60 88888.00 2012-06-17 21:17:46.000 169 12641.17 132.80 54975.62 88888.00 2012-06-17 21:17:46.125 169 12641.10 132.78 54975.60 88888.00 2012-06-17 21:17:46.250 169 12641.08 132.78 54975.60 88888.00 2012-06-17 21:17:46.375 169 12641.12 132.75 54975.57 88888.00 2012-06-17 21:17:46.500 169 12641.15 132.78 54975.60 88888.00 2012-06-17 21:17:46.625 169 12641.15 132.80 54975.60 88888.00 2012-06-17 21:17:46.750 169 12641.15 132.82 54975.60 88888.00 2012-06-17 21:17:46.875 169 12641.12 132.80 54975.62 88888.00 2012-06-17 21:17:47.000 169 12641.15 132.80 54975.62 88888.00 2012-06-17 21:17:47.125 169 12641.15 132.80 54975.62 88888.00 2012-06-17 21:17:47.250 169 12641.12 132.80 54975.60 88888.00 2012-06-17 21:17:47.375 169 12641.08 132.80 54975.62 88888.00 2012-06-17 21:17:47.500 169 12641.08 132.80 54975.60 88888.00 2012-06-17 21:17:47.625 169 12641.17 132.80 54975.62 88888.00 2012-06-17 21:17:47.750 169 12641.17 132.80 54975.60 88888.00 2012-06-17 21:17:47.875 169 12641.15 132.85 54975.65 88888.00 2012-06-17 21:17:48.000 169 12641.08 132.88 54975.65 88888.00 2012-06-17 21:17:48.125 169 12641.05 132.80 54975.57 88888.00 2012-06-17 21:17:48.250 169 12641.10 132.80 54975.55 88888.00 2012-06-17 21:17:48.375 169 12641.12 132.82 54975.60 88888.00 2012-06-17 21:17:48.500 169 12641.20 132.88 54975.65 88888.00 2012-06-17 21:17:48.625 169 12641.27 132.85 54975.62 88888.00 2012-06-17 21:17:48.750 169 12641.23 132.80 54975.55 88888.00 2012-06-17 21:17:48.875 169 12641.20 132.82 54975.60 88888.00 2012-06-17 21:17:49.000 169 12641.12 132.85 54975.60 88888.00 2012-06-17 21:17:49.125 169 12641.10 132.88 54975.62 88888.00 2012-06-17 21:17:49.250 169 12641.02 132.82 54975.62 88888.00 2012-06-17 21:17:49.375 169 12641.02 132.82 54975.60 88888.00 2012-06-17 21:17:49.500 169 12641.10 132.85 54975.60 88888.00 2012-06-17 21:17:49.625 169 12641.23 132.88 54975.65 88888.00 2012-06-17 21:17:49.750 169 12641.23 132.90 54975.65 88888.00 2012-06-17 21:17:49.875 169 12641.12 132.88 54975.62 88888.00 2012-06-17 21:17:50.000 169 12641.15 132.88 54975.60 88888.00 2012-06-17 21:17:50.125 169 12641.17 132.88 54975.65 88888.00 2012-06-17 21:17:50.250 169 12641.15 132.88 54975.62 88888.00 2012-06-17 21:17:50.375 169 12641.12 132.88 54975.62 88888.00 2012-06-17 21:17:50.500 169 12641.15 132.90 54975.62 88888.00 2012-06-17 21:17:50.625 169 12641.20 132.93 54975.65 88888.00 2012-06-17 21:17:50.750 169 12641.10 132.90 54975.65 88888.00 2012-06-17 21:17:50.875 169 12641.10 132.95 54975.68 88888.00 2012-06-17 21:17:51.000 169 12641.15 132.93 54975.65 88888.00 2012-06-17 21:17:51.125 169 12641.12 132.88 54975.65 88888.00 2012-06-17 21:17:51.250 169 12641.12 132.90 54975.65 88888.00 2012-06-17 21:17:51.375 169 12641.10 132.93 54975.65 88888.00 2012-06-17 21:17:51.500 169 12641.00 132.90 54975.65 88888.00 2012-06-17 21:17:51.625 169 12641.00 132.93 54975.65 88888.00 2012-06-17 21:17:51.750 169 12641.00 132.93 54975.62 88888.00 2012-06-17 21:17:51.875 169 12641.02 132.93 54975.65 88888.00 2012-06-17 21:17:52.000 169 12641.10 132.95 54975.68 88888.00 2012-06-17 21:17:52.125 169 12641.12 132.97 54975.68 88888.00 2012-06-17 21:17:52.250 169 12641.05 132.95 54975.68 88888.00 2012-06-17 21:17:52.375 169 12641.02 132.93 54975.62 88888.00 2012-06-17 21:17:52.500 169 12641.00 132.95 54975.62 88888.00 2012-06-17 21:17:52.625 169 12641.05 132.97 54975.65 88888.00 2012-06-17 21:17:52.750 169 12641.05 132.93 54975.65 88888.00 2012-06-17 21:17:52.875 169 12641.08 132.90 54975.65 88888.00 2012-06-17 21:17:53.000 169 12641.10 132.93 54975.65 88888.00 2012-06-17 21:17:53.125 169 12641.08 132.95 54975.70 88888.00 2012-06-17 21:17:53.250 169 12641.05 132.97 54975.68 88888.00 2012-06-17 21:17:53.375 169 12641.10 132.95 54975.65 88888.00 2012-06-17 21:17:53.500 169 12641.08 132.93 54975.68 88888.00 2012-06-17 21:17:53.625 169 12641.05 132.95 54975.68 88888.00 2012-06-17 21:17:53.750 169 12641.10 132.93 54975.65 88888.00 2012-06-17 21:17:53.875 169 12641.08 132.93 54975.68 88888.00 2012-06-17 21:17:54.000 169 12641.12 132.97 54975.70 88888.00 2012-06-17 21:17:54.125 169 12641.15 132.95 54975.72 88888.00 2012-06-17 21:17:54.250 169 12641.15 132.97 54975.70 88888.00 2012-06-17 21:17:54.375 169 12641.20 133.00 54975.70 88888.00 2012-06-17 21:17:54.500 169 12641.17 133.00 54975.70 88888.00 2012-06-17 21:17:54.625 169 12641.12 132.97 54975.70 88888.00 2012-06-17 21:17:54.750 169 12641.12 132.95 54975.70 88888.00 2012-06-17 21:17:54.875 169 12641.17 132.90 54975.70 88888.00 2012-06-17 21:17:55.000 169 12641.15 132.93 54975.72 88888.00 2012-06-17 21:17:55.125 169 12641.17 132.97 54975.75 88888.00 2012-06-17 21:17:55.250 169 12641.20 132.97 54975.72 88888.00 2012-06-17 21:17:55.375 169 12641.25 132.97 54975.72 88888.00 2012-06-17 21:17:55.500 169 12641.25 132.95 54975.72 88888.00 2012-06-17 21:17:55.625 169 12641.25 132.97 54975.70 88888.00 2012-06-17 21:17:55.750 169 12641.20 132.97 54975.68 88888.00 2012-06-17 21:17:55.875 169 12641.23 132.97 54975.68 88888.00 2012-06-17 21:17:56.000 169 12641.17 132.97 54975.65 88888.00 2012-06-17 21:17:56.125 169 12641.27 133.00 54975.70 88888.00 2012-06-17 21:17:56.250 169 12641.23 132.95 54975.72 88888.00 2012-06-17 21:17:56.375 169 12641.23 132.95 54975.72 88888.00 2012-06-17 21:17:56.500 169 12641.23 132.97 54975.72 88888.00 2012-06-17 21:17:56.625 169 12641.25 133.00 54975.72 88888.00 2012-06-17 21:17:56.750 169 12641.23 133.03 54975.70 88888.00 2012-06-17 21:17:56.875 169 12641.20 133.00 54975.75 88888.00 2012-06-17 21:17:57.000 169 12641.27 133.03 54975.75 88888.00 2012-06-17 21:17:57.125 169 12641.23 133.00 54975.70 88888.00 2012-06-17 21:17:57.250 169 12641.23 133.00 54975.70 88888.00 2012-06-17 21:17:57.375 169 12641.23 133.00 54975.72 88888.00 2012-06-17 21:17:57.500 169 12641.23 132.97 54975.75 88888.00 2012-06-17 21:17:57.625 169 12641.25 133.00 54975.78 88888.00 2012-06-17 21:17:57.750 169 12641.30 133.05 54975.78 88888.00 2012-06-17 21:17:57.875 169 12641.33 133.03 54975.78 88888.00 2012-06-17 21:17:58.000 169 12641.30 133.00 54975.75 88888.00 2012-06-17 21:17:58.125 169 12641.27 132.97 54975.72 88888.00 2012-06-17 21:17:58.250 169 12641.23 132.95 54975.72 88888.00 2012-06-17 21:17:58.375 169 12641.27 133.00 54975.72 88888.00 2012-06-17 21:17:58.500 169 12641.33 133.00 54975.75 88888.00 2012-06-17 21:17:58.625 169 12641.25 132.97 54975.72 88888.00 2012-06-17 21:17:58.750 169 12641.20 132.95 54975.70 88888.00 2012-06-17 21:17:58.875 169 12641.23 132.95 54975.72 88888.00 2012-06-17 21:17:59.000 169 12641.25 132.93 54975.72 88888.00 2012-06-17 21:17:59.125 169 12641.35 132.95 54975.75 88888.00 2012-06-17 21:17:59.250 169 12641.27 132.95 54975.78 88888.00 2012-06-17 21:17:59.375 169 12641.25 132.95 54975.78 88888.00 2012-06-17 21:17:59.500 169 12641.30 132.97 54975.78 88888.00 2012-06-17 21:17:59.625 169 12641.33 133.00 54975.78 88888.00 2012-06-17 21:17:59.750 169 12641.30 132.97 54975.78 88888.00 2012-06-17 21:17:59.875 169 12641.33 132.93 54975.78 88888.00 2012-06-17 21:18:00.000 169 12641.33 132.95 54975.80 88888.00 2012-06-17 21:18:00.125 169 12641.33 133.00 54975.80 88888.00 2012-06-17 21:18:00.250 169 12641.27 132.93 54975.78 88888.00 2012-06-17 21:18:00.375 169 12641.25 132.95 54975.75 88888.00 2012-06-17 21:18:00.500 169 12641.30 132.95 54975.78 88888.00 2012-06-17 21:18:00.625 169 12641.33 132.93 54975.80 88888.00 2012-06-17 21:18:00.750 169 12641.38 132.95 54975.80 88888.00 2012-06-17 21:18:00.875 169 12641.40 132.90 54975.78 88888.00 2012-06-17 21:18:01.000 169 12641.38 132.90 54975.78 88888.00 2012-06-17 21:18:01.125 169 12641.30 132.93 54975.80 88888.00 2012-06-17 21:18:01.250 169 12641.25 132.95 54975.82 88888.00 2012-06-17 21:18:01.375 169 12641.27 132.95 54975.80 88888.00 2012-06-17 21:18:01.500 169 12641.25 132.90 54975.78 88888.00 2012-06-17 21:18:01.625 169 12641.27 132.93 54975.85 88888.00 2012-06-17 21:18:01.750 169 12641.38 132.95 54975.85 88888.00 2012-06-17 21:18:01.875 169 12641.45 132.97 54975.82 88888.00 2012-06-17 21:18:02.000 169 12641.35 132.90 54975.78 88888.00 2012-06-17 21:18:02.125 169 12641.35 132.88 54975.80 88888.00 2012-06-17 21:18:02.250 169 12641.35 132.88 54975.82 88888.00 2012-06-17 21:18:02.375 169 12641.42 132.93 54975.80 88888.00 2012-06-17 21:18:02.500 169 12641.50 132.93 54975.80 88888.00 2012-06-17 21:18:02.625 169 12641.42 132.88 54975.80 88888.00 2012-06-17 21:18:02.750 169 12641.40 132.88 54975.82 88888.00 2012-06-17 21:18:02.875 169 12641.38 132.88 54975.85 88888.00 2012-06-17 21:18:03.000 169 12641.40 132.90 54975.82 88888.00 2012-06-17 21:18:03.125 169 12641.45 132.88 54975.82 88888.00 2012-06-17 21:18:03.250 169 12641.38 132.90 54975.82 88888.00 2012-06-17 21:18:03.375 169 12641.35 132.88 54975.80 88888.00 2012-06-17 21:18:03.500 169 12641.42 132.88 54975.80 88888.00 2012-06-17 21:18:03.625 169 12641.55 132.90 54975.82 88888.00 2012-06-17 21:18:03.750 169 12641.60 132.90 54975.82 88888.00 2012-06-17 21:18:03.875 169 12641.60 132.85 54975.82 88888.00 2012-06-17 21:18:04.000 169 12641.55 132.85 54975.82 88888.00 2012-06-17 21:18:04.125 169 12641.55 132.85 54975.85 88888.00 2012-06-17 21:18:04.250 169 12641.55 132.88 54975.82 88888.00 2012-06-17 21:18:04.375 169 12641.58 132.88 54975.85 88888.00 2012-06-17 21:18:04.500 169 12641.58 132.85 54975.88 88888.00 2012-06-17 21:18:04.625 169 12641.58 132.85 54975.85 88888.00 2012-06-17 21:18:04.750 169 12641.58 132.85 54975.85 88888.00 2012-06-17 21:18:04.875 169 12641.58 132.85 54975.88 88888.00 2012-06-17 21:18:05.000 169 12641.55 132.85 54975.88 88888.00 2012-06-17 21:18:05.125 169 12641.52 132.82 54975.85 88888.00 2012-06-17 21:18:05.250 169 12641.48 132.85 54975.85 88888.00 2012-06-17 21:18:05.375 169 12641.52 132.85 54975.85 88888.00 2012-06-17 21:18:05.500 169 12641.52 132.82 54975.85 88888.00 2012-06-17 21:18:05.625 169 12641.55 132.80 54975.85 88888.00 2012-06-17 21:18:05.750 169 12641.55 132.82 54975.85 88888.00 2012-06-17 21:18:05.875 169 12641.60 132.80 54975.85 88888.00 2012-06-17 21:18:06.000 169 12641.65 132.78 54975.82 88888.00 2012-06-17 21:18:06.125 169 12641.67 132.78 54975.88 88888.00 2012-06-17 21:18:06.250 169 12641.65 132.80 54975.88 88888.00 2012-06-17 21:18:06.375 169 12641.65 132.78 54975.85 88888.00 2012-06-17 21:18:06.500 169 12641.67 132.80 54975.88 88888.00 2012-06-17 21:18:06.625 169 12641.67 132.80 54975.90 88888.00 2012-06-17 21:18:06.750 169 12641.62 132.78 54975.90 88888.00 2012-06-17 21:18:06.875 169 12641.62 132.78 54975.88 88888.00 2012-06-17 21:18:07.000 169 12641.60 132.78 54975.85 88888.00 2012-06-17 21:18:07.125 169 12641.60 132.78 54975.90 88888.00 2012-06-17 21:18:07.250 169 12641.60 132.80 54975.95 88888.00 2012-06-17 21:18:07.375 169 12641.58 132.80 54975.95 88888.00 2012-06-17 21:18:07.500 169 12641.60 132.78 54975.93 88888.00 2012-06-17 21:18:07.625 169 12641.60 132.75 54975.93 88888.00 2012-06-17 21:18:07.750 169 12641.60 132.75 54975.93 88888.00 2012-06-17 21:18:07.875 169 12641.50 132.78 54975.88 88888.00 2012-06-17 21:18:08.000 169 12641.55 132.75 54975.90 88888.00 2012-06-17 21:18:08.125 169 12641.60 132.75 54975.90 88888.00 2012-06-17 21:18:08.250 169 12641.60 132.78 54975.90 88888.00 2012-06-17 21:18:08.375 169 12641.60 132.80 54975.93 88888.00 2012-06-17 21:18:08.500 169 12641.58 132.80 54975.90 88888.00 2012-06-17 21:18:08.625 169 12641.60 132.80 54975.93 88888.00 2012-06-17 21:18:08.750 169 12641.60 132.78 54975.93 88888.00 2012-06-17 21:18:08.875 169 12641.65 132.78 54975.93 88888.00 2012-06-17 21:18:09.000 169 12641.65 132.78 54975.90 88888.00 2012-06-17 21:18:09.125 169 12641.62 132.75 54975.93 88888.00 2012-06-17 21:18:09.250 169 12641.60 132.72 54975.88 88888.00 2012-06-17 21:18:09.375 169 12641.65 132.78 54975.88 88888.00 2012-06-17 21:18:09.500 169 12641.70 132.78 54975.88 88888.00 2012-06-17 21:18:09.625 169 12641.73 132.75 54975.90 88888.00 2012-06-17 21:18:09.750 169 12641.67 132.72 54975.90 88888.00 2012-06-17 21:18:09.875 169 12641.70 132.75 54975.93 88888.00 2012-06-17 21:18:10.000 169 12641.75 132.72 54975.93 88888.00 2012-06-17 21:18:10.125 169 12641.77 132.70 54975.93 88888.00 2012-06-17 21:18:10.250 169 12641.77 132.68 54975.95 88888.00 2012-06-17 21:18:10.375 169 12641.73 132.70 54975.95 88888.00 2012-06-17 21:18:10.500 169 12641.62 132.72 54975.95 88888.00 2012-06-17 21:18:10.625 169 12641.73 132.75 54975.95 88888.00 2012-06-17 21:18:10.750 169 12641.83 132.72 54975.97 88888.00 2012-06-17 21:18:10.875 169 12641.83 132.70 54975.97 88888.00 2012-06-17 21:18:11.000 169 12641.80 132.68 54975.97 88888.00 2012-06-17 21:18:11.125 169 12641.73 132.70 54975.97 88888.00 2012-06-17 21:18:11.250 169 12641.73 132.68 54975.97 88888.00 2012-06-17 21:18:11.375 169 12641.75 132.65 54975.95 88888.00 2012-06-17 21:18:11.500 169 12641.70 132.62 54975.95 88888.00 2012-06-17 21:18:11.625 169 12641.75 132.68 54975.97 88888.00 2012-06-17 21:18:11.750 169 12641.85 132.70 54975.97 88888.00 2012-06-17 21:18:11.875 169 12641.85 132.70 54975.95 88888.00 2012-06-17 21:18:12.000 169 12641.80 132.70 54975.97 88888.00 2012-06-17 21:18:12.125 169 12641.85 132.72 54975.97 88888.00 2012-06-17 21:18:12.250 169 12641.83 132.70 54976.00 88888.00 2012-06-17 21:18:12.375 169 12641.85 132.70 54975.97 88888.00 2012-06-17 21:18:12.500 169 12641.83 132.68 54975.95 88888.00 2012-06-17 21:18:12.625 169 12641.83 132.65 54975.97 88888.00 2012-06-17 21:18:12.750 169 12641.83 132.60 54975.95 88888.00 2012-06-17 21:18:12.875 169 12641.83 132.62 54975.95 88888.00 2012-06-17 21:18:13.000 169 12641.88 132.68 54975.95 88888.00 2012-06-17 21:18:13.125 169 12641.90 132.65 54976.00 88888.00 2012-06-17 21:18:13.250 169 12641.77 132.60 54976.00 88888.00 2012-06-17 21:18:13.375 169 12641.75 132.62 54975.97 88888.00 2012-06-17 21:18:13.500 169 12641.77 132.68 54976.00 88888.00 2012-06-17 21:18:13.625 169 12641.80 132.68 54976.00 88888.00 2012-06-17 21:18:13.750 169 12641.77 132.62 54976.00 88888.00 2012-06-17 21:18:13.875 169 12641.77 132.62 54976.00 88888.00 2012-06-17 21:18:14.000 169 12641.80 132.65 54976.00 88888.00 2012-06-17 21:18:14.125 169 12641.83 132.68 54976.03 88888.00 2012-06-17 21:18:14.250 169 12641.85 132.62 54976.00 88888.00 2012-06-17 21:18:14.375 169 12641.83 132.60 54976.00 88888.00 2012-06-17 21:18:14.500 169 12641.77 132.65 54976.03 88888.00 2012-06-17 21:18:14.625 169 12641.80 132.68 54976.07 88888.00 2012-06-17 21:18:14.750 169 12641.85 132.65 54976.07 88888.00 2012-06-17 21:18:14.875 169 12641.77 132.62 54976.05 88888.00 2012-06-17 21:18:15.000 169 12641.75 132.65 54976.03 88888.00 2012-06-17 21:18:15.125 169 12641.77 132.70 54976.05 88888.00 2012-06-17 21:18:15.250 169 12641.77 132.65 54976.07 88888.00 2012-06-17 21:18:15.375 169 12641.83 132.62 54976.05 88888.00 2012-06-17 21:18:15.500 169 12641.90 132.62 54976.07 88888.00 2012-06-17 21:18:15.625 169 12641.90 132.65 54976.05 88888.00 2012-06-17 21:18:15.750 169 12641.85 132.62 54976.05 88888.00 2012-06-17 21:18:15.875 169 12641.90 132.60 54976.05 88888.00 2012-06-17 21:18:16.000 169 12642.00 132.62 54976.07 88888.00 2012-06-17 21:18:16.125 169 12642.00 132.68 54976.07 88888.00 2012-06-17 21:18:16.250 169 12641.98 132.65 54976.07 88888.00 2012-06-17 21:18:16.375 169 12642.02 132.65 54976.07 88888.00 2012-06-17 21:18:16.500 169 12642.02 132.62 54976.07 88888.00 2012-06-17 21:18:16.625 169 12641.98 132.65 54976.07 88888.00 2012-06-17 21:18:16.750 169 12641.98 132.68 54976.07 88888.00 2012-06-17 21:18:16.875 169 12641.85 132.68 54976.07 88888.00 2012-06-17 21:18:17.000 169 12641.80 132.65 54976.07 88888.00 2012-06-17 21:18:17.125 169 12641.83 132.62 54976.07 88888.00 2012-06-17 21:18:17.250 169 12641.88 132.65 54976.07 88888.00 2012-06-17 21:18:17.375 169 12641.95 132.70 54976.07 88888.00 2012-06-17 21:18:17.500 169 12641.92 132.70 54976.10 88888.00 2012-06-17 21:18:17.625 169 12641.88 132.70 54976.07 88888.00 2012-06-17 21:18:17.750 169 12641.95 132.68 54976.10 88888.00 2012-06-17 21:18:17.875 169 12642.00 132.65 54976.07 88888.00 2012-06-17 21:18:18.000 169 12642.00 132.62 54976.07 88888.00 2012-06-17 21:18:18.125 169 12641.98 132.65 54976.07 88888.00 2012-06-17 21:18:18.250 169 12642.00 132.70 54976.12 88888.00 2012-06-17 21:18:18.375 169 12642.02 132.72 54976.12 88888.00 2012-06-17 21:18:18.500 169 12642.02 132.68 54976.10 88888.00 2012-06-17 21:18:18.625 169 12641.95 132.68 54976.07 88888.00 2012-06-17 21:18:18.750 169 12641.90 132.70 54976.10 88888.00 2012-06-17 21:18:18.875 169 12641.90 132.70 54976.12 88888.00 2012-06-17 21:18:19.000 169 12641.88 132.70 54976.10 88888.00 2012-06-17 21:18:19.125 169 12641.92 132.70 54976.12 88888.00 2012-06-17 21:18:19.250 169 12641.98 132.70 54976.12 88888.00 2012-06-17 21:18:19.375 169 12641.95 132.72 54976.15 88888.00 2012-06-17 21:18:19.500 169 12641.88 132.72 54976.12 88888.00 2012-06-17 21:18:19.625 169 12641.92 132.70 54976.10 88888.00 2012-06-17 21:18:19.750 169 12641.95 132.72 54976.12 88888.00 2012-06-17 21:18:19.875 169 12641.98 132.78 54976.15 88888.00 2012-06-17 21:18:20.000 169 12641.95 132.78 54976.12 88888.00 2012-06-17 21:18:20.125 169 12641.88 132.75 54976.12 88888.00 2012-06-17 21:18:20.250 169 12641.88 132.75 54976.12 88888.00 2012-06-17 21:18:20.375 169 12641.83 132.72 54976.10 88888.00 2012-06-17 21:18:20.500 169 12641.85 132.70 54976.10 88888.00 2012-06-17 21:18:20.625 169 12641.90 132.75 54976.15 88888.00 2012-06-17 21:18:20.750 169 12641.95 132.78 54976.18 88888.00 2012-06-17 21:18:20.875 169 12641.92 132.80 54976.15 88888.00 2012-06-17 21:18:21.000 169 12641.88 132.78 54976.15 88888.00 2012-06-17 21:18:21.125 169 12641.88 132.80 54976.20 88888.00 2012-06-17 21:18:21.250 169 12641.88 132.80 54976.20 88888.00 2012-06-17 21:18:21.375 169 12641.88 132.82 54976.20 88888.00 2012-06-17 21:18:21.500 169 12641.83 132.80 54976.18 88888.00 2012-06-17 21:18:21.625 169 12641.77 132.80 54976.18 88888.00 2012-06-17 21:18:21.750 169 12641.85 132.78 54976.18 88888.00 2012-06-17 21:18:21.875 169 12641.92 132.80 54976.22 88888.00 2012-06-17 21:18:22.000 169 12641.90 132.82 54976.22 88888.00 2012-06-17 21:18:22.125 169 12641.85 132.80 54976.20 88888.00 2012-06-17 21:18:22.250 169 12641.83 132.80 54976.20 88888.00 2012-06-17 21:18:22.375 169 12641.80 132.82 54976.22 88888.00 2012-06-17 21:18:22.500 169 12641.83 132.85 54976.25 88888.00 2012-06-17 21:18:22.625 169 12641.85 132.82 54976.22 88888.00 2012-06-17 21:18:22.750 169 12641.85 132.85 54976.22 88888.00 2012-06-17 21:18:22.875 169 12641.83 132.88 54976.20 88888.00 2012-06-17 21:18:23.000 169 12641.83 132.88 54976.22 88888.00 2012-06-17 21:18:23.125 169 12641.83 132.88 54976.22 88888.00 2012-06-17 21:18:23.250 169 12641.88 132.88 54976.25 88888.00 2012-06-17 21:18:23.375 169 12641.88 132.88 54976.28 88888.00 2012-06-17 21:18:23.500 169 12641.83 132.85 54976.28 88888.00 2012-06-17 21:18:23.625 169 12641.83 132.90 54976.28 88888.00 2012-06-17 21:18:23.750 169 12641.80 132.90 54976.28 88888.00 2012-06-17 21:18:23.875 169 12641.85 132.90 54976.28 88888.00 2012-06-17 21:18:24.000 169 12641.85 132.88 54976.25 88888.00 2012-06-17 21:18:24.125 169 12641.85 132.90 54976.25 88888.00 2012-06-17 21:18:24.250 169 12641.88 132.88 54976.28 88888.00 2012-06-17 21:18:24.375 169 12641.88 132.90 54976.30 88888.00 2012-06-17 21:18:24.500 169 12641.85 132.93 54976.30 88888.00 2012-06-17 21:18:24.625 169 12641.88 132.93 54976.30 88888.00 2012-06-17 21:18:24.750 169 12641.85 132.93 54976.30 88888.00 2012-06-17 21:18:24.875 169 12641.83 132.93 54976.30 88888.00 2012-06-17 21:18:25.000 169 12641.75 132.90 54976.32 88888.00 2012-06-17 21:18:25.125 169 12641.80 132.90 54976.32 88888.00 2012-06-17 21:18:25.250 169 12641.85 132.93 54976.32 88888.00 2012-06-17 21:18:25.375 169 12641.80 132.97 54976.35 88888.00 2012-06-17 21:18:25.500 169 12641.75 132.97 54976.35 88888.00 2012-06-17 21:18:25.625 169 12641.75 132.97 54976.35 88888.00 2012-06-17 21:18:25.750 169 12641.75 133.00 54976.32 88888.00 2012-06-17 21:18:25.875 169 12641.80 133.03 54976.32 88888.00 2012-06-17 21:18:26.000 169 12641.83 133.05 54976.35 88888.00 2012-06-17 21:18:26.125 169 12641.80 133.05 54976.38 88888.00 2012-06-17 21:18:26.250 169 12641.70 133.03 54976.38 88888.00 2012-06-17 21:18:26.375 169 12641.67 133.00 54976.35 88888.00 2012-06-17 21:18:26.500 169 12641.67 132.97 54976.35 88888.00 2012-06-17 21:18:26.625 169 12641.75 133.00 54976.35 88888.00 2012-06-17 21:18:26.750 169 12641.83 133.03 54976.35 88888.00 2012-06-17 21:18:26.875 169 12641.88 133.03 54976.38 88888.00 2012-06-17 21:18:27.000 169 12641.85 133.05 54976.38 88888.00 2012-06-17 21:18:27.125 169 12641.85 133.05 54976.38 88888.00 2012-06-17 21:18:27.250 169 12641.83 133.07 54976.40 88888.00 2012-06-17 21:18:27.375 169 12641.83 133.10 54976.40 88888.00 2012-06-17 21:18:27.500 169 12641.85 133.15 54976.45 88888.00 2012-06-17 21:18:27.625 169 12641.83 133.12 54976.43 88888.00 2012-06-17 21:18:27.750 169 12641.85 133.07 54976.40 88888.00 2012-06-17 21:18:27.875 169 12641.85 133.10 54976.43 88888.00 2012-06-17 21:18:28.000 169 12641.85 133.10 54976.40 88888.00 2012-06-17 21:18:28.125 169 12641.83 133.10 54976.40 88888.00 2012-06-17 21:18:28.250 169 12641.83 133.12 54976.40 88888.00 2012-06-17 21:18:28.375 169 12641.90 133.18 54976.43 88888.00 2012-06-17 21:18:28.500 169 12641.83 133.18 54976.45 88888.00 2012-06-17 21:18:28.625 169 12641.75 133.15 54976.45 88888.00 2012-06-17 21:18:28.750 169 12641.77 133.18 54976.43 88888.00 2012-06-17 21:18:28.875 169 12641.83 133.18 54976.43 88888.00 2012-06-17 21:18:29.000 169 12641.85 133.20 54976.45 88888.00 2012-06-17 21:18:29.125 169 12641.75 133.22 54976.47 88888.00 2012-06-17 21:18:29.250 169 12641.70 133.18 54976.45 88888.00 2012-06-17 21:18:29.375 169 12641.77 133.22 54976.47 88888.00 2012-06-17 21:18:29.500 169 12641.83 133.22 54976.45 88888.00 2012-06-17 21:18:29.625 169 12641.83 133.22 54976.43 88888.00 2012-06-17 21:18:29.750 169 12641.80 133.28 54976.47 88888.00 2012-06-17 21:18:29.875 169 12641.75 133.28 54976.47 88888.00 2012-06-17 21:18:30.000 169 12641.70 133.28 54976.43 88888.00 2012-06-17 21:18:30.125 169 12641.60 133.25 54976.45 88888.00 2012-06-17 21:18:30.250 169 12641.60 133.28 54976.45 88888.00 2012-06-17 21:18:30.375 169 12641.65 133.30 54976.45 88888.00 2012-06-17 21:18:30.500 169 12641.67 133.28 54976.43 88888.00 2012-06-17 21:18:30.625 169 12641.75 133.32 54976.45 88888.00 2012-06-17 21:18:30.750 169 12641.65 133.32 54976.50 88888.00 2012-06-17 21:18:30.875 169 12641.60 133.35 54976.50 88888.00 2012-06-17 21:18:31.000 169 12641.70 133.32 54976.53 88888.00 2012-06-17 21:18:31.125 169 12641.83 133.38 54976.53 88888.00 2012-06-17 21:18:31.250 169 12641.75 133.38 54976.50 88888.00 2012-06-17 21:18:31.375 169 12641.77 133.40 54976.50 88888.00 2012-06-17 21:18:31.500 169 12641.75 133.40 54976.50 88888.00 2012-06-17 21:18:31.625 169 12641.80 133.40 54976.50 88888.00 2012-06-17 21:18:31.750 169 12641.77 133.45 54976.50 88888.00 2012-06-17 21:18:31.875 169 12641.73 133.45 54976.53 88888.00 2012-06-17 21:18:32.000 169 12641.65 133.45 54976.53 88888.00 2012-06-17 21:18:32.125 169 12641.70 133.45 54976.53 88888.00 2012-06-17 21:18:32.250 169 12641.67 133.43 54976.55 88888.00 2012-06-17 21:18:32.375 169 12641.65 133.45 54976.55 88888.00 2012-06-17 21:18:32.500 169 12641.70 133.47 54976.55 88888.00 2012-06-17 21:18:32.625 169 12641.67 133.50 54976.55 88888.00 2012-06-17 21:18:32.750 169 12641.67 133.50 54976.53 88888.00 2012-06-17 21:18:32.875 169 12641.73 133.47 54976.53 88888.00 2012-06-17 21:18:33.000 169 12641.67 133.50 54976.55 88888.00 2012-06-17 21:18:33.125 169 12641.65 133.50 54976.60 88888.00 2012-06-17 21:18:33.250 169 12641.62 133.53 54976.62 88888.00 2012-06-17 21:18:33.375 169 12641.62 133.55 54976.62 88888.00 2012-06-17 21:18:33.500 169 12641.60 133.53 54976.60 88888.00 2012-06-17 21:18:33.625 169 12641.67 133.55 54976.60 88888.00 2012-06-17 21:18:33.750 169 12641.73 133.55 54976.60 88888.00 2012-06-17 21:18:33.875 169 12641.77 133.57 54976.62 88888.00 2012-06-17 21:18:34.000 169 12641.75 133.57 54976.60 88888.00 2012-06-17 21:18:34.125 169 12641.75 133.55 54976.60 88888.00 2012-06-17 21:18:34.250 169 12641.70 133.55 54976.60 88888.00 2012-06-17 21:18:34.375 169 12641.58 133.50 54976.57 88888.00 2012-06-17 21:18:34.500 169 12641.48 133.53 54976.60 88888.00 2012-06-17 21:18:34.625 169 12641.58 133.60 54976.62 88888.00 2012-06-17 21:18:34.750 169 12641.67 133.65 54976.68 88888.00 2012-06-17 21:18:34.875 169 12641.65 133.70 54976.68 88888.00 2012-06-17 21:18:35.000 169 12641.62 133.68 54976.62 88888.00 2012-06-17 21:18:35.125 169 12641.62 133.68 54976.62 88888.00 2012-06-17 21:18:35.250 169 12641.60 133.62 54976.62 88888.00 2012-06-17 21:18:35.375 169 12641.65 133.68 54976.62 88888.00 2012-06-17 21:18:35.500 169 12641.67 133.72 54976.65 88888.00 2012-06-17 21:18:35.625 169 12641.67 133.70 54976.62 88888.00 2012-06-17 21:18:35.750 169 12641.70 133.70 54976.62 88888.00 2012-06-17 21:18:35.875 169 12641.70 133.72 54976.62 88888.00 2012-06-17 21:18:36.000 169 12641.73 133.72 54976.60 88888.00 2012-06-17 21:18:36.125 169 12641.75 133.72 54976.62 88888.00 2012-06-17 21:18:36.250 169 12641.75 133.78 54976.65 88888.00 2012-06-17 21:18:36.375 169 12641.70 133.75 54976.65 88888.00 2012-06-17 21:18:36.500 169 12641.73 133.80 54976.65 88888.00 2012-06-17 21:18:36.625 169 12641.73 133.80 54976.68 88888.00 2012-06-17 21:18:36.750 169 12641.67 133.82 54976.68 88888.00 2012-06-17 21:18:36.875 169 12641.67 133.82 54976.62 88888.00 2012-06-17 21:18:37.000 169 12641.67 133.80 54976.62 88888.00 2012-06-17 21:18:37.125 169 12641.75 133.85 54976.65 88888.00 2012-06-17 21:18:37.250 169 12641.75 133.88 54976.68 88888.00 2012-06-17 21:18:37.375 169 12641.73 133.88 54976.65 88888.00 2012-06-17 21:18:37.500 169 12641.73 133.90 54976.65 88888.00 2012-06-17 21:18:37.625 169 12641.77 133.95 54976.68 88888.00 2012-06-17 21:18:37.750 169 12641.80 133.93 54976.68 88888.00 2012-06-17 21:18:37.875 169 12641.80 133.95 54976.70 88888.00 2012-06-17 21:18:38.000 169 12641.77 133.95 54976.68 88888.00 2012-06-17 21:18:38.125 169 12641.73 134.00 54976.68 88888.00 2012-06-17 21:18:38.250 169 12641.62 133.97 54976.70 88888.00 2012-06-17 21:18:38.375 169 12641.67 134.03 54976.70 88888.00 2012-06-17 21:18:38.500 169 12641.70 134.07 54976.68 88888.00 2012-06-17 21:18:38.625 169 12641.67 134.03 54976.68 88888.00 2012-06-17 21:18:38.750 169 12641.73 134.05 54976.68 88888.00 2012-06-17 21:18:38.875 169 12641.73 134.05 54976.70 88888.00 2012-06-17 21:18:39.000 169 12641.67 134.05 54976.70 88888.00 2012-06-17 21:18:39.125 169 12641.70 134.05 54976.70 88888.00 2012-06-17 21:18:39.250 169 12641.77 134.10 54976.70 88888.00 2012-06-17 21:18:39.375 169 12641.80 134.10 54976.70 88888.00 2012-06-17 21:18:39.500 169 12641.77 134.07 54976.68 88888.00 2012-06-17 21:18:39.625 169 12641.83 134.10 54976.68 88888.00 2012-06-17 21:18:39.750 169 12641.80 134.12 54976.68 88888.00 2012-06-17 21:18:39.875 169 12641.73 134.12 54976.72 88888.00 2012-06-17 21:18:40.000 169 12641.67 134.15 54976.72 88888.00 2012-06-17 21:18:40.125 169 12641.62 134.20 54976.75 88888.00 2012-06-17 21:18:40.250 169 12641.62 134.25 54976.75 88888.00 2012-06-17 21:18:40.375 169 12641.73 134.25 54976.78 88888.00 2012-06-17 21:18:40.500 169 12641.75 134.20 54976.75 88888.00 2012-06-17 21:18:40.625 169 12641.73 134.20 54976.75 88888.00 2012-06-17 21:18:40.750 169 12641.70 134.22 54976.72 88888.00 2012-06-17 21:18:40.875 169 12641.67 134.25 54976.72 88888.00 2012-06-17 21:18:41.000 169 12641.67 134.28 54976.72 88888.00 2012-06-17 21:18:41.125 169 12641.67 134.30 54976.75 88888.00 2012-06-17 21:18:41.250 169 12641.62 134.28 54976.75 88888.00 2012-06-17 21:18:41.375 169 12641.67 134.30 54976.70 88888.00 2012-06-17 21:18:41.500 169 12641.70 134.32 54976.75 88888.00 2012-06-17 21:18:41.625 169 12641.70 134.35 54976.75 88888.00 2012-06-17 21:18:41.750 169 12641.75 134.35 54976.75 88888.00 2012-06-17 21:18:41.875 169 12641.75 134.38 54976.72 88888.00 2012-06-17 21:18:42.000 169 12641.80 134.38 54976.72 88888.00 2012-06-17 21:18:42.125 169 12641.80 134.40 54976.78 88888.00 2012-06-17 21:18:42.250 169 12641.83 134.40 54976.80 88888.00 2012-06-17 21:18:42.375 169 12641.80 134.43 54976.80 88888.00 2012-06-17 21:18:42.500 169 12641.85 134.43 54976.80 88888.00 2012-06-17 21:18:42.625 169 12641.88 134.47 54976.80 88888.00 2012-06-17 21:18:42.750 169 12641.85 134.47 54976.80 88888.00 2012-06-17 21:18:42.875 169 12641.83 134.45 54976.78 88888.00 2012-06-17 21:18:43.000 169 12641.88 134.47 54976.78 88888.00 2012-06-17 21:18:43.125 169 12641.95 134.50 54976.78 88888.00 2012-06-17 21:18:43.250 169 12641.90 134.50 54976.80 88888.00 2012-06-17 21:18:43.375 169 12641.90 134.47 54976.80 88888.00 2012-06-17 21:18:43.500 169 12641.88 134.50 54976.75 88888.00 2012-06-17 21:18:43.625 169 12641.90 134.50 54976.75 88888.00 2012-06-17 21:18:43.750 169 12641.90 134.55 54976.78 88888.00 2012-06-17 21:18:43.875 169 12641.90 134.55 54976.80 88888.00 2012-06-17 21:18:44.000 169 12641.92 134.53 54976.80 88888.00 2012-06-17 21:18:44.125 169 12641.90 134.53 54976.78 88888.00 2012-06-17 21:18:44.250 169 12641.88 134.53 54976.78 88888.00 2012-06-17 21:18:44.375 169 12641.88 134.55 54976.78 88888.00 2012-06-17 21:18:44.500 169 12641.92 134.60 54976.78 88888.00 2012-06-17 21:18:44.625 169 12641.98 134.57 54976.75 88888.00 2012-06-17 21:18:44.750 169 12641.92 134.57 54976.78 88888.00 2012-06-17 21:18:44.875 169 12641.95 134.62 54976.78 88888.00 2012-06-17 21:18:45.000 169 12641.92 134.65 54976.75 88888.00 2012-06-17 21:18:45.125 169 12641.92 134.65 54976.75 88888.00 2012-06-17 21:18:45.250 169 12641.88 134.62 54976.75 88888.00 2012-06-17 21:18:45.375 169 12641.83 134.62 54976.78 88888.00 2012-06-17 21:18:45.500 169 12641.83 134.68 54976.78 88888.00 2012-06-17 21:18:45.625 169 12641.83 134.72 54976.78 88888.00 2012-06-17 21:18:45.750 169 12641.85 134.70 54976.78 88888.00 2012-06-17 21:18:45.875 169 12641.92 134.72 54976.80 88888.00 2012-06-17 21:18:46.000 169 12641.98 134.72 54976.80 88888.00 2012-06-17 21:18:46.125 169 12642.00 134.72 54976.80 88888.00 2012-06-17 21:18:46.250 169 12641.98 134.72 54976.80 88888.00 2012-06-17 21:18:46.375 169 12641.95 134.72 54976.78 88888.00 2012-06-17 21:18:46.500 169 12641.90 134.75 54976.80 88888.00 2012-06-17 21:18:46.625 169 12642.00 134.75 54976.85 88888.00 2012-06-17 21:18:46.750 169 12642.10 134.80 54976.85 88888.00 2012-06-17 21:18:46.875 169 12642.17 134.85 54976.85 88888.00 2012-06-17 21:18:47.000 169 12642.23 134.88 54976.85 88888.00 2012-06-17 21:18:47.125 169 12642.20 134.88 54976.82 88888.00 2012-06-17 21:18:47.250 169 12642.12 134.85 54976.82 88888.00 2012-06-17 21:18:47.375 169 12642.20 134.88 54976.82 88888.00 2012-06-17 21:18:47.500 169 12642.17 134.93 54976.82 88888.00 2012-06-17 21:18:47.625 169 12642.17 134.93 54976.85 88888.00 2012-06-17 21:18:47.750 169 12642.17 134.95 54976.85 88888.00 2012-06-17 21:18:47.875 169 12642.15 134.95 54976.85 88888.00 2012-06-17 21:18:48.000 169 12642.08 134.95 54976.85 88888.00 2012-06-17 21:18:48.125 169 12642.15 134.95 54976.82 88888.00 2012-06-17 21:18:48.250 169 12642.10 134.95 54976.85 88888.00 2012-06-17 21:18:48.375 169 12642.17 134.95 54976.85 88888.00 2012-06-17 21:18:48.500 169 12642.17 135.03 54976.90 88888.00 2012-06-17 21:18:48.625 169 12642.15 135.00 54976.88 88888.00 2012-06-17 21:18:48.750 169 12642.12 135.05 54976.90 88888.00 2012-06-17 21:18:48.875 169 12642.05 135.03 54976.85 88888.00 2012-06-17 21:18:49.000 169 12642.02 135.03 54976.88 88888.00 2012-06-17 21:18:49.125 169 12642.05 135.05 54976.88 88888.00 2012-06-17 21:18:49.250 169 12642.08 135.05 54976.85 88888.00 2012-06-17 21:18:49.375 169 12642.15 135.10 54976.85 88888.00 2012-06-17 21:18:49.500 169 12642.12 135.10 54976.85 88888.00 2012-06-17 21:18:49.625 169 12642.12 135.12 54976.85 88888.00 2012-06-17 21:18:49.750 169 12642.17 135.10 54976.85 88888.00 2012-06-17 21:18:49.875 169 12642.17 135.07 54976.82 88888.00 2012-06-17 21:18:50.000 169 12642.23 135.12 54976.85 88888.00 2012-06-17 21:18:50.125 169 12642.25 135.15 54976.88 88888.00 2012-06-17 21:18:50.250 169 12642.17 135.10 54976.88 88888.00 2012-06-17 21:18:50.375 169 12642.25 135.12 54976.85 88888.00 2012-06-17 21:18:50.500 169 12642.27 135.15 54976.85 88888.00 2012-06-17 21:18:50.625 169 12642.33 135.18 54976.88 88888.00 2012-06-17 21:18:50.750 169 12642.38 135.20 54976.88 88888.00 2012-06-17 21:18:50.875 169 12642.40 135.22 54976.88 88888.00 2012-06-17 21:18:51.000 169 12642.38 135.22 54976.88 88888.00 2012-06-17 21:18:51.125 169 12642.38 135.25 54976.88 88888.00 2012-06-17 21:18:51.250 169 12642.35 135.28 54976.88 88888.00 2012-06-17 21:18:51.375 169 12642.38 135.28 54976.88 88888.00 2012-06-17 21:18:51.500 169 12642.42 135.25 54976.88 88888.00 2012-06-17 21:18:51.625 169 12642.42 135.30 54976.88 88888.00 2012-06-17 21:18:51.750 169 12642.38 135.32 54976.88 88888.00 2012-06-17 21:18:51.875 169 12642.40 135.30 54976.85 88888.00 2012-06-17 21:18:52.000 169 12642.48 135.32 54976.85 88888.00 2012-06-17 21:18:52.125 169 12642.52 135.32 54976.85 88888.00 2012-06-17 21:18:52.250 169 12642.55 135.30 54976.85 88888.00 2012-06-17 21:18:52.375 169 12642.52 135.28 54976.85 88888.00 2012-06-17 21:18:52.500 169 12642.48 135.32 54976.85 88888.00 2012-06-17 21:18:52.625 169 12642.45 135.38 54976.85 88888.00 2012-06-17 21:18:52.750 169 12642.50 135.35 54976.88 88888.00 2012-06-17 21:18:52.875 169 12642.58 135.38 54976.90 88888.00 2012-06-17 21:18:53.000 169 12642.52 135.40 54976.85 88888.00 2012-06-17 21:18:53.125 169 12642.45 135.47 54976.88 88888.00 2012-06-17 21:18:53.250 169 12642.40 135.45 54976.85 88888.00 2012-06-17 21:18:53.375 169 12642.42 135.45 54976.85 88888.00 2012-06-17 21:18:53.500 169 12642.50 135.43 54976.85 88888.00 2012-06-17 21:18:53.625 169 12642.55 135.47 54976.85 88888.00 2012-06-17 21:18:53.750 169 12642.52 135.47 54976.88 88888.00 2012-06-17 21:18:53.875 169 12642.52 135.50 54976.90 88888.00 2012-06-17 21:18:54.000 169 12642.50 135.50 54976.85 88888.00 2012-06-17 21:18:54.125 169 12642.55 135.50 54976.88 88888.00 2012-06-17 21:18:54.250 169 12642.55 135.53 54976.90 88888.00 2012-06-17 21:18:54.375 169 12642.62 135.55 54976.90 88888.00 2012-06-17 21:18:54.500 169 12642.65 135.57 54976.85 88888.00 2012-06-17 21:18:54.625 169 12642.70 135.60 54976.88 88888.00 2012-06-17 21:18:54.750 169 12642.73 135.62 54976.88 88888.00 2012-06-17 21:18:54.875 169 12642.65 135.60 54976.90 88888.00 2012-06-17 21:18:55.000 169 12642.65 135.62 54976.90 88888.00 2012-06-17 21:18:55.125 169 12642.65 135.65 54976.90 88888.00 2012-06-17 21:18:55.250 169 12642.62 135.68 54976.93 88888.00 2012-06-17 21:18:55.375 169 12642.73 135.70 54976.88 88888.00 2012-06-17 21:18:55.500 169 12642.70 135.70 54976.88 88888.00 2012-06-17 21:18:55.625 169 12642.75 135.72 54976.90 88888.00 2012-06-17 21:18:55.750 169 12642.77 135.70 54976.90 88888.00 2012-06-17 21:18:55.875 169 12642.83 135.72 54976.93 88888.00 2012-06-17 21:18:56.000 169 12642.92 135.78 54976.95 88888.00 2012-06-17 21:18:56.125 169 12642.95 135.80 54976.95 88888.00 2012-06-17 21:18:56.250 169 12642.92 135.78 54976.95 88888.00 2012-06-17 21:18:56.375 169 12642.88 135.75 54976.93 88888.00 2012-06-17 21:18:56.500 169 12642.85 135.78 54976.93 88888.00 2012-06-17 21:18:56.625 169 12642.83 135.82 54976.93 88888.00 2012-06-17 21:18:56.750 169 12642.83 135.80 54976.90 88888.00 2012-06-17 21:18:56.875 169 12642.85 135.82 54976.90 88888.00 2012-06-17 21:18:57.000 169 12642.88 135.82 54976.88 88888.00 2012-06-17 21:18:57.125 169 12642.85 135.80 54976.90 88888.00 2012-06-17 21:18:57.250 169 12642.88 135.85 54976.95 88888.00 2012-06-17 21:18:57.375 169 12642.88 135.90 54976.95 88888.00 2012-06-17 21:18:57.500 169 12642.90 135.90 54976.93 88888.00 2012-06-17 21:18:57.625 169 12642.92 135.93 54976.95 88888.00 2012-06-17 21:18:57.750 169 12643.00 135.93 54976.95 88888.00 2012-06-17 21:18:57.875 169 12642.98 135.93 54976.95 88888.00 2012-06-17 21:18:58.000 169 12643.00 135.97 54976.90 88888.00 2012-06-17 21:18:58.125 169 12643.05 136.00 54976.95 88888.00 2012-06-17 21:18:58.250 169 12642.98 136.00 54976.93 88888.00 2012-06-17 21:18:58.375 169 12642.90 136.00 54976.90 88888.00 2012-06-17 21:18:58.500 169 12642.90 136.00 54976.93 88888.00 2012-06-17 21:18:58.625 169 12642.98 136.00 54976.93 88888.00 2012-06-17 21:18:58.750 169 12643.00 136.00 54976.93 88888.00 2012-06-17 21:18:58.875 169 12642.95 136.03 54976.93 88888.00 2012-06-17 21:18:59.000 169 12642.98 136.05 54976.93 88888.00 2012-06-17 21:18:59.125 169 12643.00 136.05 54976.90 88888.00 2012-06-17 21:18:59.250 169 12642.92 136.05 54976.90 88888.00 2012-06-17 21:18:59.375 169 12643.00 136.12 54976.93 88888.00 2012-06-17 21:18:59.500 169 12643.08 136.12 54976.95 88888.00 2012-06-17 21:18:59.625 169 12643.02 136.12 54976.93 88888.00 2012-06-17 21:18:59.750 169 12643.08 136.18 54976.93 88888.00 2012-06-17 21:18:59.875 169 12643.15 136.20 54976.93 88888.00 2012-06-17 21:19:00.000 169 12643.12 136.18 54976.93 88888.00 2012-06-17 21:19:00.125 169 12643.08 136.15 54976.95 88888.00 2012-06-17 21:19:00.250 169 12643.08 136.15 54976.95 88888.00 2012-06-17 21:19:00.375 169 12643.10 136.22 54976.97 88888.00 2012-06-17 21:19:00.500 169 12643.10 136.22 54976.93 88888.00 2012-06-17 21:19:00.625 169 12643.10 136.22 54976.93 88888.00 2012-06-17 21:19:00.750 169 12643.10 136.22 54976.95 88888.00 2012-06-17 21:19:00.875 169 12643.08 136.25 54976.95 88888.00 2012-06-17 21:19:01.000 169 12643.12 136.30 54976.95 88888.00 2012-06-17 21:19:01.125 169 12643.15 136.30 54976.97 88888.00 2012-06-17 21:19:01.250 169 12643.12 136.30 54976.97 88888.00 2012-06-17 21:19:01.375 169 12643.10 136.30 54976.97 88888.00 2012-06-17 21:19:01.500 169 12643.12 136.32 54976.97 88888.00 2012-06-17 21:19:01.625 169 12643.10 136.35 54977.00 88888.00 2012-06-17 21:19:01.750 169 12643.12 136.38 54977.00 88888.00 2012-06-17 21:19:01.875 169 12643.23 136.40 54977.00 88888.00 2012-06-17 21:19:02.000 169 12643.25 136.40 54976.97 88888.00 2012-06-17 21:19:02.125 169 12643.20 136.43 54977.03 88888.00 2012-06-17 21:19:02.250 169 12643.17 136.40 54977.05 88888.00 2012-06-17 21:19:02.375 169 12643.20 136.40 54977.03 88888.00 2012-06-17 21:19:02.500 169 12643.20 136.40 54977.00 88888.00 2012-06-17 21:19:02.625 169 12643.17 136.43 54976.95 88888.00 2012-06-17 21:19:02.750 169 12643.20 136.45 54976.97 88888.00 2012-06-17 21:19:02.875 169 12643.20 136.47 54977.00 88888.00 2012-06-17 21:19:03.000 169 12643.25 136.50 54976.97 88888.00 2012-06-17 21:19:03.125 169 12643.30 136.53 54977.00 88888.00 2012-06-17 21:19:03.250 169 12643.30 136.50 54977.00 88888.00 2012-06-17 21:19:03.375 169 12643.27 136.53 54977.00 88888.00 2012-06-17 21:19:03.500 169 12643.27 136.55 54977.03 88888.00 2012-06-17 21:19:03.625 169 12643.27 136.55 54977.00 88888.00 2012-06-17 21:19:03.750 169 12643.27 136.57 54976.97 88888.00 2012-06-17 21:19:03.875 169 12643.30 136.57 54977.00 88888.00 2012-06-17 21:19:04.000 169 12643.35 136.55 54976.97 88888.00 2012-06-17 21:19:04.125 169 12643.40 136.60 54976.97 88888.00 2012-06-17 21:19:04.250 169 12643.42 136.68 54977.03 88888.00 2012-06-17 21:19:04.375 169 12643.42 136.72 54977.00 88888.00 2012-06-17 21:19:04.500 169 12643.42 136.70 54977.00 88888.00 2012-06-17 21:19:04.625 169 12643.38 136.68 54976.97 88888.00 2012-06-17 21:19:04.750 169 12643.35 136.70 54977.00 88888.00 2012-06-17 21:19:04.875 169 12643.30 136.72 54977.03 88888.00 2012-06-17 21:19:05.000 169 12643.33 136.72 54977.00 88888.00 2012-06-17 21:19:05.125 169 12643.38 136.72 54976.97 88888.00 2012-06-17 21:19:05.250 169 12643.35 136.72 54976.97 88888.00 2012-06-17 21:19:05.375 169 12643.40 136.78 54977.00 88888.00 2012-06-17 21:19:05.500 169 12643.48 136.80 54977.00 88888.00 2012-06-17 21:19:05.625 169 12643.45 136.80 54977.00 88888.00 2012-06-17 21:19:05.750 169 12643.40 136.80 54977.00 88888.00 2012-06-17 21:19:05.875 169 12643.45 136.82 54977.00 88888.00 2012-06-17 21:19:06.000 169 12643.48 136.82 54977.00 88888.00 2012-06-17 21:19:06.125 169 12643.52 136.82 54977.03 88888.00 2012-06-17 21:19:06.250 169 12643.52 136.82 54977.00 88888.00 2012-06-17 21:19:06.375 169 12643.42 136.82 54977.00 88888.00 2012-06-17 21:19:06.500 169 12643.42 136.82 54976.97 88888.00 2012-06-17 21:19:06.625 169 12643.50 136.85 54976.97 88888.00 2012-06-17 21:19:06.750 169 12643.50 136.90 54977.03 88888.00 2012-06-17 21:19:06.875 169 12643.50 136.93 54977.03 88888.00 2012-06-17 21:19:07.000 169 12643.52 136.93 54977.03 88888.00 2012-06-17 21:19:07.125 169 12643.52 136.97 54977.10 88888.00 2012-06-17 21:19:07.250 169 12643.52 136.97 54977.07 88888.00 2012-06-17 21:19:07.375 169 12643.45 136.97 54977.03 88888.00 2012-06-17 21:19:07.500 169 12643.48 136.95 54977.05 88888.00 2012-06-17 21:19:07.625 169 12643.55 137.00 54977.07 88888.00 2012-06-17 21:19:07.750 169 12643.58 136.97 54977.07 88888.00 2012-06-17 21:19:07.875 169 12643.55 136.97 54977.05 88888.00 2012-06-17 21:19:08.000 169 12643.60 136.95 54977.03 88888.00 2012-06-17 21:19:08.125 169 12643.58 137.00 54977.05 88888.00 2012-06-17 21:19:08.250 169 12643.52 137.05 54977.07 88888.00 2012-06-17 21:19:08.375 169 12643.52 137.05 54977.10 88888.00 2012-06-17 21:19:08.500 169 12643.55 137.05 54977.05 88888.00 2012-06-17 21:19:08.625 169 12643.60 137.10 54977.05 88888.00 2012-06-17 21:19:08.750 169 12643.58 137.12 54977.03 88888.00 2012-06-17 21:19:08.875 169 12643.45 137.12 54977.07 88888.00 2012-06-17 21:19:09.000 169 12643.42 137.10 54977.05 88888.00 2012-06-17 21:19:09.125 169 12643.42 137.10 54977.07 88888.00 2012-06-17 21:19:09.250 169 12643.42 137.12 54977.07 88888.00 2012-06-17 21:19:09.375 169 12643.48 137.15 54977.07 88888.00 2012-06-17 21:19:09.500 169 12643.52 137.15 54977.07 88888.00 2012-06-17 21:19:09.625 169 12643.55 137.18 54977.12 88888.00 2012-06-17 21:19:09.750 169 12643.60 137.18 54977.10 88888.00 2012-06-17 21:19:09.875 169 12643.55 137.20 54977.10 88888.00 2012-06-17 21:19:10.000 169 12643.55 137.22 54977.10 88888.00 2012-06-17 21:19:10.125 169 12643.48 137.25 54977.12 88888.00 2012-06-17 21:19:10.250 169 12643.35 137.22 54977.10 88888.00 2012-06-17 21:19:10.375 169 12643.45 137.22 54977.12 88888.00 2012-06-17 21:19:10.500 169 12643.52 137.22 54977.10 88888.00 2012-06-17 21:19:10.625 169 12643.58 137.25 54977.12 88888.00 2012-06-17 21:19:10.750 169 12643.55 137.28 54977.12 88888.00 2012-06-17 21:19:10.875 169 12643.50 137.35 54977.12 88888.00 2012-06-17 21:19:11.000 169 12643.50 137.35 54977.12 88888.00 2012-06-17 21:19:11.125 169 12643.50 137.32 54977.15 88888.00 2012-06-17 21:19:11.250 169 12643.52 137.30 54977.12 88888.00 2012-06-17 21:19:11.375 169 12643.58 137.38 54977.12 88888.00 2012-06-17 21:19:11.500 169 12643.58 137.38 54977.15 88888.00 2012-06-17 21:19:11.625 169 12643.58 137.38 54977.15 88888.00 2012-06-17 21:19:11.750 169 12643.60 137.43 54977.15 88888.00 2012-06-17 21:19:11.875 169 12643.58 137.45 54977.15 88888.00 2012-06-17 21:19:12.000 169 12643.55 137.43 54977.15 88888.00 2012-06-17 21:19:12.125 169 12643.58 137.45 54977.20 88888.00 2012-06-17 21:19:12.250 169 12643.62 137.45 54977.20 88888.00 2012-06-17 21:19:12.375 169 12643.62 137.47 54977.18 88888.00 2012-06-17 21:19:12.500 169 12643.60 137.47 54977.20 88888.00 2012-06-17 21:19:12.625 169 12643.62 137.53 54977.20 88888.00 2012-06-17 21:19:12.750 169 12643.65 137.50 54977.15 88888.00 2012-06-17 21:19:12.875 169 12643.58 137.47 54977.15 88888.00 2012-06-17 21:19:13.000 169 12643.60 137.47 54977.15 88888.00 2012-06-17 21:19:13.125 169 12643.62 137.53 54977.15 88888.00 2012-06-17 21:19:13.250 169 12643.52 137.50 54977.15 88888.00 2012-06-17 21:19:13.375 169 12643.52 137.50 54977.12 88888.00 2012-06-17 21:19:13.500 169 12643.58 137.55 54977.15 88888.00 2012-06-17 21:19:13.625 169 12643.58 137.57 54977.18 88888.00 2012-06-17 21:19:13.750 169 12643.55 137.57 54977.18 88888.00 2012-06-17 21:19:13.875 169 12643.55 137.57 54977.20 88888.00 2012-06-17 21:19:14.000 169 12643.52 137.57 54977.18 88888.00 2012-06-17 21:19:14.125 169 12643.50 137.60 54977.20 88888.00 2012-06-17 21:19:14.250 169 12643.50 137.60 54977.22 88888.00 2012-06-17 21:19:14.375 169 12643.58 137.60 54977.20 88888.00 2012-06-17 21:19:14.500 169 12643.60 137.65 54977.20 88888.00 2012-06-17 21:19:14.625 169 12643.62 137.68 54977.22 88888.00 2012-06-17 21:19:14.750 169 12643.62 137.68 54977.25 88888.00 2012-06-17 21:19:14.875 169 12643.58 137.62 54977.22 88888.00 2012-06-17 21:19:15.000 169 12643.55 137.62 54977.20 88888.00 2012-06-17 21:19:15.125 169 12643.62 137.68 54977.22 88888.00 2012-06-17 21:19:15.250 169 12643.67 137.70 54977.22 88888.00 2012-06-17 21:19:15.375 169 12643.67 137.72 54977.22 88888.00 2012-06-17 21:19:15.500 169 12643.65 137.75 54977.22 88888.00 2012-06-17 21:19:15.625 169 12643.65 137.72 54977.22 88888.00 2012-06-17 21:19:15.750 169 12643.58 137.75 54977.25 88888.00 2012-06-17 21:19:15.875 169 12643.60 137.82 54977.28 88888.00 2012-06-17 21:19:16.000 169 12643.65 137.82 54977.28 88888.00 2012-06-17 21:19:16.125 169 12643.65 137.78 54977.25 88888.00 2012-06-17 21:19:16.250 169 12643.62 137.80 54977.22 88888.00 2012-06-17 21:19:16.375 169 12643.65 137.82 54977.22 88888.00 2012-06-17 21:19:16.500 169 12643.70 137.85 54977.25 88888.00 2012-06-17 21:19:16.625 169 12643.73 137.85 54977.25 88888.00 2012-06-17 21:19:16.750 169 12643.67 137.88 54977.25 88888.00 2012-06-17 21:19:16.875 169 12643.58 137.88 54977.25 88888.00 2012-06-17 21:19:17.000 169 12643.58 137.90 54977.25 88888.00 2012-06-17 21:19:17.125 169 12643.62 137.95 54977.28 88888.00 2012-06-17 21:19:17.250 169 12643.60 137.95 54977.28 88888.00 2012-06-17 21:19:17.375 169 12643.60 137.95 54977.28 88888.00 2012-06-17 21:19:17.500 169 12643.60 137.95 54977.28 88888.00 2012-06-17 21:19:17.625 169 12643.60 137.97 54977.28 88888.00 2012-06-17 21:19:17.750 169 12643.65 138.00 54977.30 88888.00 2012-06-17 21:19:17.875 169 12643.67 138.00 54977.28 88888.00 2012-06-17 21:19:18.000 169 12643.65 138.00 54977.25 88888.00 2012-06-17 21:19:18.125 169 12643.70 138.03 54977.28 88888.00 2012-06-17 21:19:18.250 169 12643.73 138.00 54977.30 88888.00 2012-06-17 21:19:18.375 169 12643.75 138.03 54977.32 88888.00 2012-06-17 21:19:18.500 169 12643.75 138.03 54977.32 88888.00 2012-06-17 21:19:18.625 169 12643.75 138.03 54977.30 88888.00 2012-06-17 21:19:18.750 169 12643.73 138.03 54977.28 88888.00 2012-06-17 21:19:18.875 169 12643.65 138.05 54977.28 88888.00 2012-06-17 21:19:19.000 169 12643.67 138.05 54977.30 88888.00 2012-06-17 21:19:19.125 169 12643.70 138.05 54977.30 88888.00 2012-06-17 21:19:19.250 169 12643.65 138.05 54977.25 88888.00 2012-06-17 21:19:19.375 169 12643.70 138.07 54977.25 88888.00 2012-06-17 21:19:19.500 169 12643.75 138.15 54977.28 88888.00 2012-06-17 21:19:19.625 169 12643.77 138.18 54977.30 88888.00 2012-06-17 21:19:19.750 169 12643.75 138.15 54977.30 88888.00 2012-06-17 21:19:19.875 169 12643.70 138.12 54977.28 88888.00 2012-06-17 21:19:20.000 169 12643.67 138.10 54977.28 88888.00 2012-06-17 21:19:20.125 169 12643.67 138.12 54977.28 88888.00 2012-06-17 21:19:20.250 169 12643.67 138.12 54977.30 88888.00 2012-06-17 21:19:20.375 169 12643.73 138.12 54977.30 88888.00 2012-06-17 21:19:20.500 169 12643.80 138.15 54977.32 88888.00 2012-06-17 21:19:20.625 169 12643.90 138.18 54977.35 88888.00 2012-06-17 21:19:20.750 169 12643.95 138.20 54977.32 88888.00 2012-06-17 21:19:20.875 169 12643.92 138.22 54977.38 88888.00 2012-06-17 21:19:21.000 169 12643.92 138.18 54977.32 88888.00 2012-06-17 21:19:21.125 169 12643.92 138.20 54977.32 88888.00 2012-06-17 21:19:21.250 169 12643.85 138.22 54977.35 88888.00 2012-06-17 21:19:21.375 169 12643.85 138.22 54977.35 88888.00 2012-06-17 21:19:21.500 169 12643.88 138.28 54977.32 88888.00 2012-06-17 21:19:21.625 169 12643.92 138.30 54977.38 88888.00 2012-06-17 21:19:21.750 169 12643.90 138.28 54977.35 88888.00 2012-06-17 21:19:21.875 169 12643.92 138.28 54977.32 88888.00 2012-06-17 21:19:22.000 169 12643.98 138.32 54977.32 88888.00 2012-06-17 21:19:22.125 169 12643.98 138.32 54977.35 88888.00 2012-06-17 21:19:22.250 169 12643.98 138.32 54977.35 88888.00 2012-06-17 21:19:22.375 169 12644.00 138.32 54977.38 88888.00 2012-06-17 21:19:22.500 169 12644.00 138.32 54977.35 88888.00 2012-06-17 21:19:22.625 169 12643.98 138.32 54977.35 88888.00 2012-06-17 21:19:22.750 169 12643.92 138.35 54977.35 88888.00 2012-06-17 21:19:22.875 169 12643.90 138.38 54977.35 88888.00 2012-06-17 21:19:23.000 169 12643.98 138.38 54977.32 88888.00 2012-06-17 21:19:23.125 169 12644.00 138.40 54977.32 88888.00 2012-06-17 21:19:23.250 169 12644.00 138.40 54977.38 88888.00 2012-06-17 21:19:23.375 169 12644.05 138.43 54977.38 88888.00 2012-06-17 21:19:23.500 169 12644.05 138.43 54977.35 88888.00 2012-06-17 21:19:23.625 169 12644.08 138.45 54977.35 88888.00 2012-06-17 21:19:23.750 169 12644.08 138.45 54977.35 88888.00 2012-06-17 21:19:23.875 169 12644.05 138.47 54977.32 88888.00 2012-06-17 21:19:24.000 169 12644.00 138.47 54977.32 88888.00 2012-06-17 21:19:24.125 169 12644.00 138.50 54977.35 88888.00 2012-06-17 21:19:24.250 169 12644.00 138.47 54977.35 88888.00 2012-06-17 21:19:24.375 169 12644.05 138.50 54977.32 88888.00 2012-06-17 21:19:24.500 169 12644.00 138.53 54977.35 88888.00 2012-06-17 21:19:24.625 169 12644.05 138.53 54977.38 88888.00 2012-06-17 21:19:24.750 169 12644.12 138.55 54977.35 88888.00 2012-06-17 21:19:24.875 169 12644.10 138.53 54977.35 88888.00 2012-06-17 21:19:25.000 169 12644.08 138.53 54977.32 88888.00 2012-06-17 21:19:25.125 169 12644.12 138.55 54977.35 88888.00 2012-06-17 21:19:25.250 169 12644.17 138.57 54977.35 88888.00 2012-06-17 21:19:25.375 169 12644.17 138.60 54977.38 88888.00 2012-06-17 21:19:25.500 169 12644.23 138.60 54977.32 88888.00 2012-06-17 21:19:25.625 169 12644.23 138.60 54977.32 88888.00 2012-06-17 21:19:25.750 169 12644.30 138.65 54977.38 88888.00 2012-06-17 21:19:25.875 169 12644.25 138.62 54977.35 88888.00 2012-06-17 21:19:26.000 169 12644.25 138.65 54977.35 88888.00 2012-06-17 21:19:26.125 169 12644.23 138.70 54977.35 88888.00 2012-06-17 21:19:26.250 169 12644.30 138.70 54977.38 88888.00 2012-06-17 21:19:26.375 169 12644.33 138.70 54977.38 88888.00 2012-06-17 21:19:26.500 169 12644.33 138.68 54977.32 88888.00 2012-06-17 21:19:26.625 169 12644.27 138.70 54977.32 88888.00 2012-06-17 21:19:26.750 169 12644.25 138.70 54977.32 88888.00 2012-06-17 21:19:26.875 169 12644.27 138.70 54977.32 88888.00 2012-06-17 21:19:27.000 169 12644.35 138.75 54977.35 88888.00 2012-06-17 21:19:27.125 169 12644.38 138.78 54977.35 88888.00 2012-06-17 21:19:27.250 169 12644.27 138.70 54977.35 88888.00 2012-06-17 21:19:27.375 169 12644.25 138.68 54977.35 88888.00 2012-06-17 21:19:27.500 169 12644.27 138.70 54977.35 88888.00 2012-06-17 21:19:27.625 169 12644.33 138.72 54977.32 88888.00 2012-06-17 21:19:27.750 169 12644.33 138.75 54977.35 88888.00 2012-06-17 21:19:27.875 169 12644.35 138.72 54977.32 88888.00 2012-06-17 21:19:28.000 169 12644.40 138.78 54977.32 88888.00 2012-06-17 21:19:28.125 169 12644.38 138.82 54977.35 88888.00 2012-06-17 21:19:28.250 169 12644.40 138.80 54977.35 88888.00 2012-06-17 21:19:28.375 169 12644.45 138.82 54977.35 88888.00 2012-06-17 21:19:28.500 169 12644.48 138.82 54977.32 88888.00 2012-06-17 21:19:28.625 169 12644.45 138.85 54977.35 88888.00 2012-06-17 21:19:28.750 169 12644.45 138.93 54977.35 88888.00 2012-06-17 21:19:28.875 169 12644.50 138.93 54977.38 88888.00 2012-06-17 21:19:29.000 169 12644.45 138.85 54977.35 88888.00 2012-06-17 21:19:29.125 169 12644.48 138.82 54977.38 88888.00 2012-06-17 21:19:29.250 169 12644.52 138.93 54977.40 88888.00 2012-06-17 21:19:29.375 169 12644.60 138.95 54977.38 88888.00 2012-06-17 21:19:29.500 169 12644.60 138.93 54977.35 88888.00 2012-06-17 21:19:29.625 169 12644.58 138.90 54977.35 88888.00 2012-06-17 21:19:29.750 169 12644.55 138.93 54977.38 88888.00 2012-06-17 21:19:29.875 169 12644.52 139.00 54977.40 88888.00 2012-06-17 21:19:30.000 169 12644.58 139.03 54977.40 88888.00 2012-06-17 21:19:30.125 169 12644.58 138.95 54977.40 88888.00 2012-06-17 21:19:30.250 169 12644.58 139.00 54977.45 88888.00 2012-06-17 21:19:30.375 169 12644.62 139.00 54977.40 88888.00 2012-06-17 21:19:30.500 169 12644.73 138.97 54977.43 88888.00 2012-06-17 21:19:30.625 169 12644.70 139.00 54977.43 88888.00 2012-06-17 21:19:30.750 169 12644.67 138.97 54977.38 88888.00 2012-06-17 21:19:30.875 169 12644.65 139.03 54977.38 88888.00 2012-06-17 21:19:31.000 169 12644.60 139.07 54977.38 88888.00 2012-06-17 21:19:31.125 169 12644.65 139.10 54977.40 88888.00 2012-06-17 21:19:31.250 169 12644.73 139.07 54977.43 88888.00 2012-06-17 21:19:31.375 169 12644.73 139.12 54977.43 88888.00 2012-06-17 21:19:31.500 169 12644.73 139.12 54977.40 88888.00 2012-06-17 21:19:31.625 169 12644.67 139.07 54977.38 88888.00 2012-06-17 21:19:31.750 169 12644.73 139.10 54977.40 88888.00 2012-06-17 21:19:31.875 169 12644.77 139.12 54977.43 88888.00 2012-06-17 21:19:32.000 169 12644.80 139.12 54977.43 88888.00 2012-06-17 21:19:32.125 169 12644.80 139.12 54977.40 88888.00 2012-06-17 21:19:32.250 169 12644.73 139.15 54977.40 88888.00 2012-06-17 21:19:32.375 169 12644.75 139.18 54977.43 88888.00 2012-06-17 21:19:32.500 169 12644.85 139.15 54977.43 88888.00 2012-06-17 21:19:32.625 169 12644.90 139.18 54977.43 88888.00 2012-06-17 21:19:32.750 169 12644.88 139.22 54977.45 88888.00 2012-06-17 21:19:32.875 169 12644.88 139.25 54977.47 88888.00 2012-06-17 21:19:33.000 169 12644.90 139.20 54977.45 88888.00 2012-06-17 21:19:33.125 169 12644.88 139.20 54977.45 88888.00 2012-06-17 21:19:33.250 169 12644.83 139.22 54977.43 88888.00 2012-06-17 21:19:33.375 169 12644.88 139.22 54977.45 88888.00 2012-06-17 21:19:33.500 169 12644.92 139.25 54977.43 88888.00 2012-06-17 21:19:33.625 169 12644.92 139.25 54977.45 88888.00 2012-06-17 21:19:33.750 169 12644.88 139.25 54977.43 88888.00 2012-06-17 21:19:33.875 169 12644.88 139.28 54977.45 88888.00 2012-06-17 21:19:34.000 169 12644.92 139.30 54977.45 88888.00 2012-06-17 21:19:34.125 169 12644.95 139.32 54977.45 88888.00 2012-06-17 21:19:34.250 169 12645.00 139.30 54977.45 88888.00 2012-06-17 21:19:34.375 169 12645.05 139.28 54977.43 88888.00 2012-06-17 21:19:34.500 169 12645.02 139.28 54977.43 88888.00 2012-06-17 21:19:34.625 169 12645.10 139.28 54977.43 88888.00 2012-06-17 21:19:34.750 169 12645.10 139.28 54977.43 88888.00 2012-06-17 21:19:34.875 169 12645.10 139.35 54977.45 88888.00 2012-06-17 21:19:35.000 169 12645.08 139.40 54977.47 88888.00 2012-06-17 21:19:35.125 169 12645.08 139.38 54977.45 88888.00 2012-06-17 21:19:35.250 169 12645.08 139.35 54977.47 88888.00 2012-06-17 21:19:35.375 169 12645.15 139.40 54977.47 88888.00 2012-06-17 21:19:35.500 169 12645.12 139.40 54977.45 88888.00 2012-06-17 21:19:35.625 169 12645.10 139.32 54977.43 88888.00 2012-06-17 21:19:35.750 169 12645.12 139.35 54977.43 88888.00 2012-06-17 21:19:35.875 169 12645.23 139.35 54977.43 88888.00 2012-06-17 21:19:36.000 169 12645.23 139.35 54977.43 88888.00 2012-06-17 21:19:36.125 169 12645.25 139.40 54977.45 88888.00 2012-06-17 21:19:36.250 169 12645.17 139.35 54977.45 88888.00 2012-06-17 21:19:36.375 169 12645.17 139.38 54977.43 88888.00 2012-06-17 21:19:36.500 169 12645.25 139.43 54977.47 88888.00 2012-06-17 21:19:36.625 169 12645.25 139.43 54977.45 88888.00 2012-06-17 21:19:36.750 169 12645.20 139.43 54977.45 88888.00 2012-06-17 21:19:36.875 169 12645.23 139.43 54977.47 88888.00 2012-06-17 21:19:37.000 169 12645.27 139.45 54977.45 88888.00 2012-06-17 21:19:37.125 169 12645.30 139.45 54977.47 88888.00 2012-06-17 21:19:37.250 169 12645.30 139.45 54977.47 88888.00 2012-06-17 21:19:37.375 169 12645.38 139.47 54977.50 88888.00 2012-06-17 21:19:37.500 169 12645.38 139.45 54977.47 88888.00 2012-06-17 21:19:37.625 169 12645.38 139.47 54977.45 88888.00 2012-06-17 21:19:37.750 169 12645.38 139.50 54977.45 88888.00 2012-06-17 21:19:37.875 169 12645.35 139.53 54977.50 88888.00 2012-06-17 21:19:38.000 169 12645.35 139.53 54977.50 88888.00 2012-06-17 21:19:38.125 169 12645.38 139.53 54977.47 88888.00 2012-06-17 21:19:38.250 169 12645.40 139.53 54977.50 88888.00 2012-06-17 21:19:38.375 169 12645.45 139.55 54977.50 88888.00 2012-06-17 21:19:38.500 169 12645.48 139.55 54977.47 88888.00 2012-06-17 21:19:38.625 169 12645.48 139.53 54977.45 88888.00 2012-06-17 21:19:38.750 169 12645.50 139.55 54977.47 88888.00 2012-06-17 21:19:38.875 169 12645.52 139.62 54977.53 88888.00 2012-06-17 21:19:39.000 169 12645.50 139.65 54977.50 88888.00 2012-06-17 21:19:39.125 169 12645.52 139.65 54977.47 88888.00 2012-06-17 21:19:39.250 169 12645.55 139.60 54977.50 88888.00 2012-06-17 21:19:39.375 169 12645.55 139.62 54977.47 88888.00 2012-06-17 21:19:39.500 169 12645.55 139.62 54977.47 88888.00 2012-06-17 21:19:39.625 169 12645.58 139.65 54977.47 88888.00 2012-06-17 21:19:39.750 169 12645.55 139.68 54977.47 88888.00 2012-06-17 21:19:39.875 169 12645.55 139.68 54977.47 88888.00 2012-06-17 21:19:40.000 169 12645.55 139.68 54977.47 88888.00 2012-06-17 21:19:40.125 169 12645.60 139.70 54977.50 88888.00 2012-06-17 21:19:40.250 169 12645.65 139.68 54977.47 88888.00 2012-06-17 21:19:40.375 169 12645.67 139.68 54977.47 88888.00 2012-06-17 21:19:40.500 169 12645.67 139.72 54977.50 88888.00 2012-06-17 21:19:40.625 169 12645.65 139.75 54977.47 88888.00 2012-06-17 21:19:40.750 169 12645.62 139.78 54977.53 88888.00 2012-06-17 21:19:40.875 169 12645.62 139.78 54977.53 88888.00 2012-06-17 21:19:41.000 169 12645.65 139.78 54977.50 88888.00 2012-06-17 21:19:41.125 169 12645.70 139.80 54977.53 88888.00 2012-06-17 21:19:41.250 169 12645.67 139.85 54977.55 88888.00 2012-06-17 21:19:41.375 169 12645.65 139.85 54977.53 88888.00 2012-06-17 21:19:41.500 169 12645.62 139.85 54977.53 88888.00 2012-06-17 21:19:41.625 169 12645.62 139.85 54977.53 88888.00 2012-06-17 21:19:41.750 169 12645.62 139.85 54977.55 88888.00 2012-06-17 21:19:41.875 169 12645.62 139.85 54977.53 88888.00 2012-06-17 21:19:42.000 169 12645.60 139.88 54977.53 88888.00 2012-06-17 21:19:42.125 169 12645.62 139.90 54977.55 88888.00 2012-06-17 21:19:42.250 169 12645.60 139.90 54977.57 88888.00 2012-06-17 21:19:42.375 169 12645.65 139.93 54977.60 88888.00 2012-06-17 21:19:42.500 169 12645.62 139.93 54977.60 88888.00 2012-06-17 21:19:42.625 169 12645.67 139.93 54977.60 88888.00 2012-06-17 21:19:42.750 169 12645.70 139.95 54977.57 88888.00 2012-06-17 21:19:42.875 169 12645.73 139.95 54977.57 88888.00 2012-06-17 21:19:43.000 169 12645.67 139.97 54977.60 88888.00 2012-06-17 21:19:43.125 169 12645.75 139.97 54977.60 88888.00 2012-06-17 21:19:43.250 169 12645.73 139.97 54977.60 88888.00 2012-06-17 21:19:43.375 169 12645.73 139.97 54977.60 88888.00 2012-06-17 21:19:43.500 169 12645.75 140.03 54977.60 88888.00 2012-06-17 21:19:43.625 169 12645.75 140.03 54977.60 88888.00 2012-06-17 21:19:43.750 169 12645.75 140.03 54977.62 88888.00 2012-06-17 21:19:43.875 169 12645.70 140.03 54977.60 88888.00 2012-06-17 21:19:44.000 169 12645.70 140.03 54977.60 88888.00 2012-06-17 21:19:44.125 169 12645.73 140.03 54977.60 88888.00 2012-06-17 21:19:44.250 169 12645.67 140.05 54977.57 88888.00 2012-06-17 21:19:44.375 169 12645.65 140.05 54977.55 88888.00 2012-06-17 21:19:44.500 169 12645.65 140.10 54977.60 88888.00 2012-06-17 21:19:44.625 169 12645.65 140.10 54977.62 88888.00 2012-06-17 21:19:44.750 169 12645.70 140.10 54977.62 88888.00 2012-06-17 21:19:44.875 169 12645.73 140.10 54977.60 88888.00 2012-06-17 21:19:45.000 169 12645.77 140.12 54977.57 88888.00 2012-06-17 21:19:45.125 169 12645.80 140.12 54977.60 88888.00 2012-06-17 21:19:45.250 169 12645.80 140.15 54977.62 88888.00 2012-06-17 21:19:45.375 169 12645.85 140.18 54977.65 88888.00 2012-06-17 21:19:45.500 169 12645.75 140.20 54977.62 88888.00 2012-06-17 21:19:45.625 169 12645.70 140.20 54977.62 88888.00 2012-06-17 21:19:45.750 169 12645.77 140.22 54977.65 88888.00 2012-06-17 21:19:45.875 169 12645.80 140.22 54977.65 88888.00 2012-06-17 21:19:46.000 169 12645.77 140.22 54977.68 88888.00 2012-06-17 21:19:46.125 169 12645.77 140.25 54977.68 88888.00 2012-06-17 21:19:46.250 169 12645.75 140.20 54977.65 88888.00 2012-06-17 21:19:46.375 169 12645.85 140.22 54977.68 88888.00 2012-06-17 21:19:46.500 169 12645.90 140.28 54977.68 88888.00 2012-06-17 21:19:46.625 169 12645.88 140.28 54977.65 88888.00 2012-06-17 21:19:46.750 169 12645.85 140.30 54977.65 88888.00 2012-06-17 21:19:46.875 169 12645.88 140.28 54977.65 88888.00 2012-06-17 21:19:47.000 169 12645.88 140.30 54977.65 88888.00 2012-06-17 21:19:47.125 169 12645.85 140.30 54977.62 88888.00 2012-06-17 21:19:47.250 169 12645.77 140.25 54977.62 88888.00 2012-06-17 21:19:47.375 169 12645.75 140.30 54977.60 88888.00 2012-06-17 21:19:47.500 169 12645.75 140.32 54977.60 88888.00 2012-06-17 21:19:47.625 169 12645.77 140.38 54977.68 88888.00 2012-06-17 21:19:47.750 169 12645.77 140.40 54977.68 88888.00 2012-06-17 21:19:47.875 169 12645.88 140.43 54977.68 88888.00 2012-06-17 21:19:48.000 169 12645.88 140.45 54977.68 88888.00 2012-06-17 21:19:48.125 169 12645.88 140.43 54977.65 88888.00 2012-06-17 21:19:48.250 169 12645.85 140.45 54977.68 88888.00 2012-06-17 21:19:48.375 169 12645.90 140.40 54977.68 88888.00 2012-06-17 21:19:48.500 169 12645.90 140.45 54977.70 88888.00 2012-06-17 21:19:48.625 169 12645.90 140.50 54977.72 88888.00 2012-06-17 21:19:48.750 169 12645.88 140.50 54977.72 88888.00 2012-06-17 21:19:48.875 169 12645.85 140.53 54977.70 88888.00 2012-06-17 21:19:49.000 169 12645.85 140.50 54977.68 88888.00 2012-06-17 21:19:49.125 169 12645.90 140.53 54977.70 88888.00 2012-06-17 21:19:49.250 169 12645.95 140.53 54977.70 88888.00 2012-06-17 21:19:49.375 169 12646.00 140.57 54977.70 88888.00 2012-06-17 21:19:49.500 169 12646.00 140.60 54977.70 88888.00 2012-06-17 21:19:49.625 169 12646.00 140.57 54977.68 88888.00 2012-06-17 21:19:49.750 169 12645.98 140.53 54977.68 88888.00 2012-06-17 21:19:49.875 169 12645.95 140.60 54977.70 88888.00 2012-06-17 21:19:50.000 169 12645.95 140.65 54977.72 88888.00 2012-06-17 21:19:50.125 169 12645.98 140.65 54977.72 88888.00 2012-06-17 21:19:50.250 169 12645.98 140.62 54977.72 88888.00 2012-06-17 21:19:50.375 169 12646.02 140.62 54977.72 88888.00 2012-06-17 21:19:50.500 169 12646.05 140.70 54977.78 88888.00 2012-06-17 21:19:50.625 169 12646.05 140.70 54977.75 88888.00 2012-06-17 21:19:50.750 169 12645.92 140.72 54977.72 88888.00 2012-06-17 21:19:50.875 169 12645.95 140.72 54977.72 88888.00 2012-06-17 21:19:51.000 169 12645.98 140.70 54977.75 88888.00 2012-06-17 21:19:51.125 169 12645.90 140.70 54977.78 88888.00 2012-06-17 21:19:51.250 169 12645.88 140.75 54977.78 88888.00 2012-06-17 21:19:51.375 169 12645.88 140.72 54977.75 88888.00 2012-06-17 21:19:51.500 169 12645.85 140.75 54977.72 88888.00 2012-06-17 21:19:51.625 169 12645.83 140.78 54977.72 88888.00 2012-06-17 21:19:51.750 169 12645.83 140.78 54977.72 88888.00 2012-06-17 21:19:51.875 169 12645.85 140.82 54977.72 88888.00 2012-06-17 21:19:52.000 169 12645.90 140.85 54977.75 88888.00 2012-06-17 21:19:52.125 169 12645.90 140.82 54977.72 88888.00 2012-06-17 21:19:52.250 169 12645.90 140.80 54977.72 88888.00 2012-06-17 21:19:52.375 169 12645.90 140.82 54977.75 88888.00 2012-06-17 21:19:52.500 169 12645.88 140.88 54977.78 88888.00 2012-06-17 21:19:52.625 169 12645.92 140.88 54977.75 88888.00 2012-06-17 21:19:52.750 169 12645.90 140.90 54977.75 88888.00 2012-06-17 21:19:52.875 169 12645.95 140.93 54977.78 88888.00 2012-06-17 21:19:53.000 169 12645.98 140.95 54977.78 88888.00 2012-06-17 21:19:53.125 169 12646.02 140.97 54977.78 88888.00 2012-06-17 21:19:53.250 169 12646.00 140.97 54977.80 88888.00 2012-06-17 21:19:53.375 169 12646.02 141.00 54977.80 88888.00 2012-06-17 21:19:53.500 169 12646.02 141.00 54977.80 88888.00 2012-06-17 21:19:53.625 169 12646.08 141.00 54977.80 88888.00 2012-06-17 21:19:53.750 169 12646.05 141.00 54977.80 88888.00 2012-06-17 21:19:53.875 169 12646.02 141.05 54977.82 88888.00 2012-06-17 21:19:54.000 169 12645.98 141.05 54977.82 88888.00 2012-06-17 21:19:54.125 169 12646.02 141.03 54977.82 88888.00 2012-06-17 21:19:54.250 169 12645.98 141.03 54977.82 88888.00 2012-06-17 21:19:54.375 169 12645.95 141.03 54977.80 88888.00 2012-06-17 21:19:54.500 169 12645.90 141.05 54977.80 88888.00 2012-06-17 21:19:54.625 169 12645.98 141.10 54977.85 88888.00 2012-06-17 21:19:54.750 169 12646.08 141.15 54977.88 88888.00 2012-06-17 21:19:54.875 169 12646.08 141.12 54977.88 88888.00 2012-06-17 21:19:55.000 169 12646.12 141.18 54977.88 88888.00 2012-06-17 21:19:55.125 169 12646.10 141.20 54977.88 88888.00 2012-06-17 21:19:55.250 169 12646.10 141.20 54977.85 88888.00 2012-06-17 21:19:55.375 169 12646.12 141.22 54977.85 88888.00 2012-06-17 21:19:55.500 169 12646.10 141.25 54977.85 88888.00 2012-06-17 21:19:55.625 169 12646.15 141.25 54977.88 88888.00 2012-06-17 21:19:55.750 169 12646.12 141.25 54977.85 88888.00 2012-06-17 21:19:55.875 169 12646.10 141.25 54977.85 88888.00 2012-06-17 21:19:56.000 169 12646.08 141.28 54977.85 88888.00 2012-06-17 21:19:56.125 169 12646.05 141.28 54977.85 88888.00 2012-06-17 21:19:56.250 169 12646.05 141.28 54977.88 88888.00 2012-06-17 21:19:56.375 169 12646.10 141.35 54977.88 88888.00 2012-06-17 21:19:56.500 169 12646.08 141.35 54977.88 88888.00 2012-06-17 21:19:56.625 169 12646.10 141.38 54977.88 88888.00 2012-06-17 21:19:56.750 169 12646.15 141.40 54977.88 88888.00 2012-06-17 21:19:56.875 169 12646.25 141.40 54977.90 88888.00 2012-06-17 21:19:57.000 169 12646.20 141.40 54977.88 88888.00 2012-06-17 21:19:57.125 169 12646.15 141.38 54977.88 88888.00 2012-06-17 21:19:57.250 169 12646.12 141.43 54977.90 88888.00 2012-06-17 21:19:57.375 169 12646.15 141.45 54977.90 88888.00 2012-06-17 21:19:57.500 169 12646.08 141.45 54977.88 88888.00 2012-06-17 21:19:57.625 169 12646.12 141.45 54977.88 88888.00 2012-06-17 21:19:57.750 169 12646.17 141.45 54977.88 88888.00 2012-06-17 21:19:57.875 169 12646.23 141.45 54977.90 88888.00 2012-06-17 21:19:58.000 169 12646.15 141.43 54977.90 88888.00 2012-06-17 21:19:58.125 169 12646.12 141.50 54977.93 88888.00 2012-06-17 21:19:58.250 169 12646.12 141.55 54977.90 88888.00 2012-06-17 21:19:58.375 169 12646.12 141.55 54977.88 88888.00 2012-06-17 21:19:58.500 169 12646.15 141.53 54977.90 88888.00 2012-06-17 21:19:58.625 169 12646.12 141.53 54977.90 88888.00 2012-06-17 21:19:58.750 169 12646.17 141.55 54977.88 88888.00 2012-06-17 21:19:58.875 169 12646.17 141.60 54977.90 88888.00 2012-06-17 21:19:59.000 169 12646.17 141.62 54977.90 88888.00 2012-06-17 21:19:59.125 169 12646.25 141.65 54977.95 88888.00 2012-06-17 21:19:59.250 169 12646.27 141.65 54977.95 88888.00 2012-06-17 21:19:59.375 169 12646.27 141.68 54977.93 88888.00 2012-06-17 21:19:59.500 169 12646.25 141.68 54977.90 88888.00 2012-06-17 21:19:59.625 169 12646.25 141.65 54977.90 88888.00 2012-06-17 21:19:59.750 169 12646.20 141.68 54977.93 88888.00 2012-06-17 21:19:59.875 169 12646.25 141.68 54977.93 88888.00 2012-06-17 21:20:00.000 169 12646.35 141.72 54977.93 88888.00 2012-06-17 21:20:00.125 169 12646.40 141.75 54977.97 88888.00 2012-06-17 21:20:00.250 169 12646.40 141.75 54977.97 88888.00 2012-06-17 21:20:00.375 169 12646.38 141.78 54977.95 88888.00 2012-06-17 21:20:00.500 169 12646.35 141.80 54977.95 88888.00 2012-06-17 21:20:00.625 169 12646.35 141.82 54977.97 88888.00 2012-06-17 21:20:00.750 169 12646.38 141.85 54977.95 88888.00 2012-06-17 21:20:00.875 169 12646.40 141.82 54977.93 88888.00 2012-06-17 21:20:01.000 169 12646.40 141.85 54977.90 88888.00 2012-06-17 21:20:01.125 169 12646.45 141.88 54977.90 88888.00 2012-06-17 21:20:01.250 169 12646.48 141.88 54977.90 88888.00 2012-06-17 21:20:01.375 169 12646.45 141.85 54977.90 88888.00 2012-06-17 21:20:01.500 169 12646.50 141.90 54977.95 88888.00 2012-06-17 21:20:01.625 169 12646.52 141.97 54978.00 88888.00 2012-06-17 21:20:01.750 169 12646.50 141.97 54977.95 88888.00 2012-06-17 21:20:01.875 169 12646.45 141.95 54977.95 88888.00 2012-06-17 21:20:02.000 169 12646.48 141.95 54977.93 88888.00 2012-06-17 21:20:02.125 169 12646.58 141.97 54977.95 88888.00 2012-06-17 21:20:02.250 169 12646.50 141.95 54977.95 88888.00 2012-06-17 21:20:02.375 169 12646.42 142.03 54978.00 88888.00 2012-06-17 21:20:02.500 169 12646.45 142.03 54977.97 88888.00 2012-06-17 21:20:02.625 169 12646.48 142.05 54977.95 88888.00 2012-06-17 21:20:02.750 169 12646.50 142.07 54977.97 88888.00 2012-06-17 21:20:02.875 169 12646.50 142.07 54978.00 88888.00 2012-06-17 21:20:03.000 169 12646.50 142.07 54978.00 88888.00 2012-06-17 21:20:03.125 169 12646.50 142.12 54977.97 88888.00 2012-06-17 21:20:03.250 169 12646.50 142.12 54977.97 88888.00 2012-06-17 21:20:03.375 169 12646.52 142.18 54977.95 88888.00 2012-06-17 21:20:03.500 169 12646.58 142.20 54977.97 88888.00 2012-06-17 21:20:03.625 169 12646.58 142.20 54977.97 88888.00 2012-06-17 21:20:03.750 169 12646.55 142.20 54978.00 88888.00 2012-06-17 21:20:03.875 169 12646.62 142.25 54978.00 88888.00 2012-06-17 21:20:04.000 169 12646.67 142.25 54978.00 88888.00 2012-06-17 21:20:04.125 169 12646.67 142.25 54978.00 88888.00 2012-06-17 21:20:04.250 169 12646.65 142.25 54978.00 88888.00 2012-06-17 21:20:04.375 169 12646.65 142.25 54977.97 88888.00 2012-06-17 21:20:04.500 169 12646.67 142.28 54977.97 88888.00 2012-06-17 21:20:04.625 169 12646.73 142.32 54977.97 88888.00 2012-06-17 21:20:04.750 169 12646.73 142.32 54977.97 88888.00 2012-06-17 21:20:04.875 169 12646.70 142.35 54977.97 88888.00 2012-06-17 21:20:05.000 169 12646.73 142.35 54977.95 88888.00 2012-06-17 21:20:05.125 169 12646.73 142.38 54977.97 88888.00 2012-06-17 21:20:05.250 169 12646.62 142.32 54977.97 88888.00 2012-06-17 21:20:05.375 169 12646.62 142.32 54977.97 88888.00 2012-06-17 21:20:05.500 169 12646.65 142.38 54977.97 88888.00 2012-06-17 21:20:05.625 169 12646.70 142.38 54977.97 88888.00 2012-06-17 21:20:05.750 169 12646.73 142.43 54978.00 88888.00 2012-06-17 21:20:05.875 169 12646.75 142.43 54978.00 88888.00 2012-06-17 21:20:06.000 169 12646.80 142.43 54977.97 88888.00 2012-06-17 21:20:06.125 169 12646.75 142.43 54977.97 88888.00 2012-06-17 21:20:06.250 169 12646.67 142.45 54978.00 88888.00 2012-06-17 21:20:06.375 169 12646.70 142.45 54978.03 88888.00 2012-06-17 21:20:06.500 169 12646.70 142.50 54978.05 88888.00 2012-06-17 21:20:06.625 169 12646.73 142.53 54978.05 88888.00 2012-06-17 21:20:06.750 169 12646.75 142.55 54978.03 88888.00 2012-06-17 21:20:06.875 169 12646.75 142.50 54978.05 88888.00 2012-06-17 21:20:07.000 169 12646.80 142.53 54978.07 88888.00 2012-06-17 21:20:07.125 169 12646.92 142.57 54978.05 88888.00 2012-06-17 21:20:07.250 169 12646.85 142.60 54978.05 88888.00 2012-06-17 21:20:07.375 169 12646.83 142.62 54978.05 88888.00 2012-06-17 21:20:07.500 169 12646.80 142.62 54978.03 88888.00 2012-06-17 21:20:07.625 169 12646.85 142.60 54978.03 88888.00 2012-06-17 21:20:07.750 169 12646.90 142.60 54978.05 88888.00 2012-06-17 21:20:07.875 169 12646.95 142.62 54978.05 88888.00 2012-06-17 21:20:08.000 169 12646.95 142.62 54978.03 88888.00 2012-06-17 21:20:08.125 169 12646.92 142.62 54978.05 88888.00 2012-06-17 21:20:08.250 169 12646.88 142.65 54978.07 88888.00 2012-06-17 21:20:08.375 169 12646.88 142.65 54978.05 88888.00 2012-06-17 21:20:08.500 169 12646.92 142.65 54978.07 88888.00 2012-06-17 21:20:08.625 169 12646.98 142.70 54978.07 88888.00 2012-06-17 21:20:08.750 169 12647.00 142.70 54978.05 88888.00 2012-06-17 21:20:08.875 169 12647.00 142.72 54978.03 88888.00 2012-06-17 21:20:09.000 169 12647.02 142.72 54978.05 88888.00 2012-06-17 21:20:09.125 169 12647.00 142.72 54978.05 88888.00 2012-06-17 21:20:09.250 169 12646.90 142.78 54978.07 88888.00 2012-06-17 21:20:09.375 169 12646.92 142.78 54978.10 88888.00 2012-06-17 21:20:09.500 169 12646.98 142.82 54978.10 88888.00 2012-06-17 21:20:09.625 169 12647.05 142.88 54978.12 88888.00 2012-06-17 21:20:09.750 169 12647.10 142.88 54978.10 88888.00 2012-06-17 21:20:09.875 169 12647.12 142.85 54978.07 88888.00 2012-06-17 21:20:10.000 169 12647.08 142.88 54978.05 88888.00 2012-06-17 21:20:10.125 169 12646.98 142.90 54978.07 88888.00 2012-06-17 21:20:10.250 169 12646.98 142.90 54978.07 88888.00 2012-06-17 21:20:10.375 169 12647.05 142.93 54978.07 88888.00 2012-06-17 21:20:10.500 169 12647.10 142.95 54978.07 88888.00 2012-06-17 21:20:10.625 169 12647.15 143.00 54978.07 88888.00 2012-06-17 21:20:10.750 169 12647.17 143.00 54978.10 88888.00 2012-06-17 21:20:10.875 169 12647.15 142.97 54978.10 88888.00 2012-06-17 21:20:11.000 169 12647.17 143.03 54978.10 88888.00 2012-06-17 21:20:11.125 169 12647.23 143.05 54978.12 88888.00 2012-06-17 21:20:11.250 169 12647.20 142.95 54978.10 88888.00 2012-06-17 21:20:11.375 169 12647.23 142.97 54978.07 88888.00 2012-06-17 21:20:11.500 169 12647.23 142.97 54978.10 88888.00 2012-06-17 21:20:11.625 169 12647.30 143.03 54978.12 88888.00 2012-06-17 21:20:11.750 169 12647.25 143.07 54978.12 88888.00 2012-06-17 21:20:11.875 169 12647.25 143.07 54978.12 88888.00 2012-06-17 21:20:12.000 169 12647.30 143.07 54978.15 88888.00 2012-06-17 21:20:12.125 169 12647.27 143.12 54978.12 88888.00 2012-06-17 21:20:12.250 169 12647.23 143.10 54978.12 88888.00 2012-06-17 21:20:12.375 169 12647.23 143.10 54978.10 88888.00 2012-06-17 21:20:12.500 169 12647.23 143.10 54978.12 88888.00 2012-06-17 21:20:12.625 169 12647.33 143.10 54978.12 88888.00 2012-06-17 21:20:12.750 169 12647.30 143.15 54978.15 88888.00 2012-06-17 21:20:12.875 169 12647.17 143.15 54978.15 88888.00 2012-06-17 21:20:13.000 169 12647.20 143.15 54978.12 88888.00 2012-06-17 21:20:13.125 169 12647.23 143.18 54978.15 88888.00 2012-06-17 21:20:13.250 169 12647.25 143.18 54978.18 88888.00 2012-06-17 21:20:13.375 169 12647.27 143.20 54978.15 88888.00 2012-06-17 21:20:13.500 169 12647.25 143.20 54978.12 88888.00 2012-06-17 21:20:13.625 169 12647.23 143.20 54978.15 88888.00 2012-06-17 21:20:13.750 169 12647.25 143.20 54978.12 88888.00 2012-06-17 21:20:13.875 169 12647.20 143.22 54978.12 88888.00 2012-06-17 21:20:14.000 169 12647.27 143.25 54978.12 88888.00 2012-06-17 21:20:14.125 169 12647.33 143.28 54978.15 88888.00 2012-06-17 21:20:14.250 169 12647.30 143.28 54978.15 88888.00 2012-06-17 21:20:14.375 169 12647.27 143.28 54978.15 88888.00 2012-06-17 21:20:14.500 169 12647.25 143.30 54978.12 88888.00 2012-06-17 21:20:14.625 169 12647.30 143.32 54978.12 88888.00 2012-06-17 21:20:14.750 169 12647.25 143.35 54978.12 88888.00 2012-06-17 21:20:14.875 169 12647.17 143.32 54978.15 88888.00 2012-06-17 21:20:15.000 169 12647.17 143.32 54978.12 88888.00 2012-06-17 21:20:15.125 169 12647.23 143.35 54978.12 88888.00 2012-06-17 21:20:15.250 169 12647.30 143.40 54978.15 88888.00 2012-06-17 21:20:15.375 169 12647.35 143.43 54978.15 88888.00 2012-06-17 21:20:15.500 169 12647.35 143.45 54978.15 88888.00 2012-06-17 21:20:15.625 169 12647.33 143.45 54978.15 88888.00 2012-06-17 21:20:15.750 169 12647.33 143.45 54978.15 88888.00 2012-06-17 21:20:15.875 169 12647.35 143.43 54978.18 88888.00 2012-06-17 21:20:16.000 169 12647.38 143.45 54978.18 88888.00 2012-06-17 21:20:16.125 169 12647.30 143.47 54978.20 88888.00 2012-06-17 21:20:16.250 169 12647.30 143.50 54978.20 88888.00 2012-06-17 21:20:16.375 169 12647.42 143.57 54978.22 88888.00 2012-06-17 21:20:16.500 169 12647.40 143.55 54978.22 88888.00 2012-06-17 21:20:16.625 169 12647.30 143.53 54978.20 88888.00 2012-06-17 21:20:16.750 169 12647.30 143.50 54978.18 88888.00 2012-06-17 21:20:16.875 169 12647.30 143.53 54978.20 88888.00 2012-06-17 21:20:17.000 169 12647.35 143.57 54978.22 88888.00 2012-06-17 21:20:17.125 169 12647.42 143.62 54978.22 88888.00 2012-06-17 21:20:17.250 169 12647.45 143.57 54978.20 88888.00 2012-06-17 21:20:17.375 169 12647.45 143.55 54978.20 88888.00 2012-06-17 21:20:17.500 169 12647.40 143.57 54978.20 88888.00 2012-06-17 21:20:17.625 169 12647.35 143.55 54978.15 88888.00 2012-06-17 21:20:17.750 169 12647.30 143.57 54978.15 88888.00 2012-06-17 21:20:17.875 169 12647.33 143.62 54978.20 88888.00 2012-06-17 21:20:18.000 169 12647.38 143.65 54978.20 88888.00 2012-06-17 21:20:18.125 169 12647.42 143.65 54978.25 88888.00 2012-06-17 21:20:18.250 169 12647.35 143.65 54978.25 88888.00 2012-06-17 21:20:18.375 169 12647.30 143.68 54978.25 88888.00 2012-06-17 21:20:18.500 169 12647.35 143.70 54978.22 88888.00 2012-06-17 21:20:18.625 169 12647.38 143.65 54978.20 88888.00 2012-06-17 21:20:18.750 169 12647.45 143.70 54978.22 88888.00 2012-06-17 21:20:18.875 169 12647.45 143.72 54978.25 88888.00 2012-06-17 21:20:19.000 169 12647.42 143.70 54978.22 88888.00 2012-06-17 21:20:19.125 169 12647.42 143.72 54978.20 88888.00 2012-06-17 21:20:19.250 169 12647.40 143.72 54978.22 88888.00 2012-06-17 21:20:19.375 169 12647.45 143.75 54978.22 88888.00 2012-06-17 21:20:19.500 169 12647.50 143.75 54978.25 88888.00 2012-06-17 21:20:19.625 169 12647.50 143.78 54978.22 88888.00 2012-06-17 21:20:19.750 169 12647.48 143.78 54978.25 88888.00 2012-06-17 21:20:19.875 169 12647.45 143.80 54978.28 88888.00 2012-06-17 21:20:20.000 169 12647.45 143.80 54978.30 88888.00 2012-06-17 21:20:20.125 169 12647.48 143.82 54978.28 88888.00 2012-06-17 21:20:20.250 169 12647.42 143.80 54978.28 88888.00 2012-06-17 21:20:20.375 169 12647.48 143.85 54978.28 88888.00 2012-06-17 21:20:20.500 169 12647.45 143.88 54978.28 88888.00 2012-06-17 21:20:20.625 169 12647.40 143.82 54978.25 88888.00 2012-06-17 21:20:20.750 169 12647.35 143.80 54978.28 88888.00 2012-06-17 21:20:20.875 169 12647.38 143.85 54978.30 88888.00 2012-06-17 21:20:21.000 169 12647.40 143.90 54978.30 88888.00 2012-06-17 21:20:21.125 169 12647.33 143.88 54978.28 88888.00 2012-06-17 21:20:21.250 169 12647.33 143.88 54978.30 88888.00 2012-06-17 21:20:21.375 169 12647.35 143.93 54978.30 88888.00 2012-06-17 21:20:21.500 169 12647.27 143.95 54978.32 88888.00 2012-06-17 21:20:21.625 169 12647.25 143.93 54978.30 88888.00 2012-06-17 21:20:21.750 169 12647.27 143.95 54978.32 88888.00 2012-06-17 21:20:21.875 169 12647.30 143.93 54978.32 88888.00 2012-06-17 21:20:22.000 169 12647.30 143.95 54978.28 88888.00 2012-06-17 21:20:22.125 169 12647.25 143.93 54978.28 88888.00 2012-06-17 21:20:22.250 169 12647.27 143.93 54978.30 88888.00 2012-06-17 21:20:22.375 169 12647.33 143.95 54978.32 88888.00 2012-06-17 21:20:22.500 169 12647.33 143.97 54978.32 88888.00 2012-06-17 21:20:22.625 169 12647.30 143.95 54978.32 88888.00 2012-06-17 21:20:22.750 169 12647.27 143.97 54978.32 88888.00 2012-06-17 21:20:22.875 169 12647.27 144.03 54978.35 88888.00 2012-06-17 21:20:23.000 169 12647.25 144.00 54978.30 88888.00 2012-06-17 21:20:23.125 169 12647.23 144.03 54978.32 88888.00 2012-06-17 21:20:23.250 169 12647.25 144.00 54978.35 88888.00 2012-06-17 21:20:23.375 169 12647.33 144.00 54978.32 88888.00 2012-06-17 21:20:23.500 169 12647.30 144.03 54978.32 88888.00 2012-06-17 21:20:23.625 169 12647.27 144.03 54978.32 88888.00 2012-06-17 21:20:23.750 169 12647.20 144.03 54978.35 88888.00 2012-06-17 21:20:23.875 169 12647.20 144.00 54978.35 88888.00 2012-06-17 21:20:24.000 169 12647.25 144.00 54978.35 88888.00 2012-06-17 21:20:24.125 169 12647.25 144.03 54978.32 88888.00 2012-06-17 21:20:24.250 169 12647.25 144.03 54978.35 88888.00 2012-06-17 21:20:24.375 169 12647.30 144.05 54978.35 88888.00 2012-06-17 21:20:24.500 169 12647.35 144.03 54978.32 88888.00 2012-06-17 21:20:24.625 169 12647.38 144.07 54978.35 88888.00 2012-06-17 21:20:24.750 169 12647.45 144.10 54978.35 88888.00 2012-06-17 21:20:24.875 169 12647.42 144.12 54978.35 88888.00 2012-06-17 21:20:25.000 169 12647.33 144.12 54978.35 88888.00 2012-06-17 21:20:25.125 169 12647.30 144.12 54978.35 88888.00 2012-06-17 21:20:25.250 169 12647.30 144.12 54978.35 88888.00 2012-06-17 21:20:25.375 169 12647.38 144.12 54978.38 88888.00 2012-06-17 21:20:25.500 169 12647.35 144.12 54978.35 88888.00 2012-06-17 21:20:25.625 169 12647.27 144.12 54978.35 88888.00 2012-06-17 21:20:25.750 169 12647.23 144.12 54978.35 88888.00 2012-06-17 21:20:25.875 169 12647.23 144.12 54978.38 88888.00 2012-06-17 21:20:26.000 169 12647.23 144.10 54978.38 88888.00 2012-06-17 21:20:26.125 169 12647.20 144.07 54978.38 88888.00 2012-06-17 21:20:26.250 169 12647.27 144.10 54978.38 88888.00 2012-06-17 21:20:26.375 169 12647.33 144.12 54978.35 88888.00 2012-06-17 21:20:26.500 169 12647.23 144.15 54978.38 88888.00 2012-06-17 21:20:26.625 169 12647.17 144.18 54978.38 88888.00 2012-06-17 21:20:26.750 169 12647.17 144.18 54978.35 88888.00 2012-06-17 21:20:26.875 169 12647.17 144.18 54978.35 88888.00 2012-06-17 21:20:27.000 169 12647.15 144.18 54978.38 88888.00 2012-06-17 21:20:27.125 169 12647.12 144.18 54978.38 88888.00 2012-06-17 21:20:27.250 169 12647.10 144.18 54978.35 88888.00 2012-06-17 21:20:27.375 169 12647.12 144.20 54978.38 88888.00 2012-06-17 21:20:27.500 169 12647.12 144.25 54978.40 88888.00 2012-06-17 21:20:27.625 169 12647.12 144.25 54978.43 88888.00 2012-06-17 21:20:27.750 169 12647.12 144.20 54978.43 88888.00 2012-06-17 21:20:27.875 169 12647.15 144.20 54978.40 88888.00 2012-06-17 21:20:28.000 169 12647.15 144.20 54978.38 88888.00 2012-06-17 21:20:28.125 169 12647.17 144.25 54978.43 88888.00 2012-06-17 21:20:28.250 169 12647.12 144.25 54978.43 88888.00 2012-06-17 21:20:28.375 169 12647.10 144.25 54978.43 88888.00 2012-06-17 21:20:28.500 169 12647.10 144.25 54978.43 88888.00 2012-06-17 21:20:28.625 169 12647.15 144.25 54978.45 88888.00 2012-06-17 21:20:28.750 169 12647.10 144.22 54978.45 88888.00 2012-06-17 21:20:28.875 169 12647.02 144.25 54978.40 88888.00 2012-06-17 21:20:29.000 169 12647.08 144.28 54978.45 88888.00 2012-06-17 21:20:29.125 169 12647.10 144.30 54978.47 88888.00 2012-06-17 21:20:29.250 169 12647.08 144.28 54978.45 88888.00 2012-06-17 21:20:29.375 169 12647.05 144.28 54978.45 88888.00 2012-06-17 21:20:29.500 169 12647.00 144.28 54978.45 88888.00 2012-06-17 21:20:29.625 169 12646.95 144.32 54978.47 88888.00 2012-06-17 21:20:29.750 169 12647.08 144.35 54978.45 88888.00 2012-06-17 21:20:29.875 169 12647.20 144.35 54978.45 88888.00 2012-06-17 21:20:30.000 169 12647.20 144.35 54978.45 88888.00 2012-06-17 21:20:30.125 169 12647.10 144.30 54978.45 88888.00 2012-06-17 21:20:30.250 169 12647.15 144.35 54978.47 88888.00 2012-06-17 21:20:30.375 169 12647.15 144.43 54978.50 88888.00 2012-06-17 21:20:30.500 169 12647.08 144.38 54978.45 88888.00 2012-06-17 21:20:30.625 169 12647.08 144.32 54978.45 88888.00 2012-06-17 21:20:30.750 169 12647.12 144.35 54978.45 88888.00 2012-06-17 21:20:30.875 169 12647.15 144.32 54978.45 88888.00 2012-06-17 21:20:31.000 169 12647.15 144.38 54978.47 88888.00 2012-06-17 21:20:31.125 169 12647.12 144.43 54978.50 88888.00 2012-06-17 21:20:31.250 169 12647.08 144.43 54978.50 88888.00 2012-06-17 21:20:31.375 169 12647.05 144.43 54978.47 88888.00 2012-06-17 21:20:31.500 169 12647.05 144.45 54978.47 88888.00 2012-06-17 21:20:31.625 169 12647.12 144.45 54978.50 88888.00 2012-06-17 21:20:31.750 169 12647.10 144.45 54978.50 88888.00 2012-06-17 21:20:31.875 169 12647.08 144.43 54978.50 88888.00 2012-06-17 21:20:32.000 169 12647.05 144.40 54978.50 88888.00 2012-06-17 21:20:32.125 169 12647.02 144.45 54978.53 88888.00 2012-06-17 21:20:32.250 169 12647.05 144.50 54978.55 88888.00 2012-06-17 21:20:32.375 169 12647.02 144.50 54978.55 88888.00 2012-06-17 21:20:32.500 169 12647.00 144.47 54978.53 88888.00 2012-06-17 21:20:32.625 169 12646.98 144.50 54978.53 88888.00 2012-06-17 21:20:32.750 169 12646.98 144.50 54978.50 88888.00 2012-06-17 21:20:32.875 169 12646.92 144.53 54978.55 88888.00 2012-06-17 21:20:33.000 169 12646.92 144.50 54978.53 88888.00 2012-06-17 21:20:33.125 169 12647.00 144.53 54978.57 88888.00 2012-06-17 21:20:33.250 169 12647.02 144.53 54978.55 88888.00 2012-06-17 21:20:33.375 169 12647.08 144.55 54978.55 88888.00 2012-06-17 21:20:33.500 169 12647.05 144.55 54978.55 88888.00 2012-06-17 21:20:33.625 169 12646.90 144.53 54978.50 88888.00 2012-06-17 21:20:33.750 169 12646.88 144.55 54978.53 88888.00 2012-06-17 21:20:33.875 169 12646.88 144.60 54978.55 88888.00 2012-06-17 21:20:34.000 169 12646.88 144.60 54978.53 88888.00 2012-06-17 21:20:34.125 169 12646.88 144.57 54978.55 88888.00 2012-06-17 21:20:34.250 169 12646.85 144.57 54978.53 88888.00 2012-06-17 21:20:34.375 169 12646.88 144.55 54978.53 88888.00 2012-06-17 21:20:34.500 169 12646.90 144.60 54978.55 88888.00 2012-06-17 21:20:34.625 169 12646.92 144.60 54978.53 88888.00 2012-06-17 21:20:34.750 169 12646.98 144.62 54978.55 88888.00 2012-06-17 21:20:34.875 169 12646.95 144.68 54978.55 88888.00 2012-06-17 21:20:35.000 169 12646.98 144.68 54978.55 88888.00 2012-06-17 21:20:35.125 169 12646.95 144.70 54978.60 88888.00 2012-06-17 21:20:35.250 169 12646.90 144.68 54978.57 88888.00 2012-06-17 21:20:35.375 169 12646.92 144.68 54978.55 88888.00 2012-06-17 21:20:35.500 169 12646.95 144.70 54978.57 88888.00 2012-06-17 21:20:35.625 169 12646.92 144.68 54978.57 88888.00 2012-06-17 21:20:35.750 169 12646.92 144.72 54978.57 88888.00 2012-06-17 21:20:35.875 169 12646.98 144.75 54978.60 88888.00 2012-06-17 21:20:36.000 169 12646.95 144.70 54978.55 88888.00 2012-06-17 21:20:36.125 169 12646.92 144.68 54978.57 88888.00 2012-06-17 21:20:36.250 169 12646.90 144.72 54978.57 88888.00 2012-06-17 21:20:36.375 169 12646.95 144.78 54978.60 88888.00 2012-06-17 21:20:36.500 169 12646.95 144.78 54978.60 88888.00 2012-06-17 21:20:36.625 169 12646.88 144.72 54978.57 88888.00 2012-06-17 21:20:36.750 169 12646.77 144.75 54978.60 88888.00 2012-06-17 21:20:36.875 169 12646.80 144.80 54978.62 88888.00 2012-06-17 21:20:37.000 169 12646.90 144.80 54978.62 88888.00 2012-06-17 21:20:37.125 169 12646.92 144.80 54978.62 88888.00 2012-06-17 21:20:37.250 169 12646.90 144.82 54978.65 88888.00 2012-06-17 21:20:37.375 169 12646.90 144.85 54978.62 88888.00 2012-06-17 21:20:37.500 169 12646.83 144.85 54978.60 88888.00 2012-06-17 21:20:37.625 169 12646.85 144.85 54978.60 88888.00 2012-06-17 21:20:37.750 169 12646.85 144.88 54978.60 88888.00 2012-06-17 21:20:37.875 169 12646.83 144.90 54978.62 88888.00 2012-06-17 21:20:38.000 169 12646.85 144.93 54978.60 88888.00 2012-06-17 21:20:38.125 169 12646.85 144.90 54978.62 88888.00 2012-06-17 21:20:38.250 169 12646.88 144.93 54978.62 88888.00 2012-06-17 21:20:38.375 169 12646.92 144.95 54978.65 88888.00 2012-06-17 21:20:38.500 169 12646.90 144.95 54978.65 88888.00 2012-06-17 21:20:38.625 169 12646.83 144.95 54978.65 88888.00 2012-06-17 21:20:38.750 169 12646.83 144.97 54978.65 88888.00 2012-06-17 21:20:38.875 169 12646.77 144.95 54978.65 88888.00 2012-06-17 21:20:39.000 169 12646.83 144.97 54978.65 88888.00 2012-06-17 21:20:39.125 169 12646.85 144.97 54978.68 88888.00 2012-06-17 21:20:39.250 169 12646.80 144.95 54978.65 88888.00 2012-06-17 21:20:39.375 169 12646.88 144.95 54978.65 88888.00 2012-06-17 21:20:39.500 169 12646.88 144.95 54978.65 88888.00 2012-06-17 21:20:39.625 169 12646.88 145.00 54978.70 88888.00 2012-06-17 21:20:39.750 169 12646.92 145.05 54978.70 88888.00 2012-06-17 21:20:39.875 169 12646.92 145.05 54978.65 88888.00 2012-06-17 21:20:40.000 169 12646.88 145.03 54978.65 88888.00 2012-06-17 21:20:40.125 169 12646.88 145.00 54978.65 88888.00 2012-06-17 21:20:40.250 169 12646.90 145.05 54978.68 88888.00 2012-06-17 21:20:40.375 169 12646.88 145.07 54978.62 88888.00 2012-06-17 21:20:40.500 169 12646.85 145.07 54978.65 88888.00 2012-06-17 21:20:40.625 169 12646.90 145.10 54978.68 88888.00 2012-06-17 21:20:40.750 169 12646.90 145.10 54978.65 88888.00 2012-06-17 21:20:40.875 169 12646.83 145.15 54978.65 88888.00 2012-06-17 21:20:41.000 169 12646.80 145.12 54978.65 88888.00 2012-06-17 21:20:41.125 169 12646.77 145.07 54978.65 88888.00 2012-06-17 21:20:41.250 169 12646.83 145.12 54978.70 88888.00 2012-06-17 21:20:41.375 169 12646.90 145.18 54978.70 88888.00 2012-06-17 21:20:41.500 169 12646.88 145.20 54978.70 88888.00 2012-06-17 21:20:41.625 169 12646.83 145.20 54978.70 88888.00 2012-06-17 21:20:41.750 169 12646.77 145.20 54978.70 88888.00 2012-06-17 21:20:41.875 169 12646.77 145.25 54978.72 88888.00 2012-06-17 21:20:42.000 169 12646.85 145.25 54978.68 88888.00 2012-06-17 21:20:42.125 169 12646.90 145.22 54978.65 88888.00 2012-06-17 21:20:42.250 169 12646.90 145.20 54978.70 88888.00 2012-06-17 21:20:42.375 169 12646.90 145.22 54978.65 88888.00 2012-06-17 21:20:42.500 169 12646.92 145.30 54978.68 88888.00 2012-06-17 21:20:42.625 169 12646.92 145.28 54978.68 88888.00 2012-06-17 21:20:42.750 169 12646.90 145.28 54978.68 88888.00 2012-06-17 21:20:42.875 169 12646.85 145.28 54978.68 88888.00 2012-06-17 21:20:43.000 169 12646.85 145.28 54978.65 88888.00 2012-06-17 21:20:43.125 169 12646.90 145.28 54978.65 88888.00 2012-06-17 21:20:43.250 169 12646.85 145.28 54978.68 88888.00 2012-06-17 21:20:43.375 169 12646.80 145.28 54978.65 88888.00 2012-06-17 21:20:43.500 169 12646.80 145.28 54978.65 88888.00 2012-06-17 21:20:43.625 169 12646.85 145.32 54978.65 88888.00 2012-06-17 21:20:43.750 169 12646.90 145.35 54978.68 88888.00 2012-06-17 21:20:43.875 169 12646.85 145.38 54978.68 88888.00 2012-06-17 21:20:44.000 169 12646.83 145.38 54978.72 88888.00 2012-06-17 21:20:44.125 169 12646.85 145.38 54978.72 88888.00 2012-06-17 21:20:44.250 169 12646.85 145.40 54978.75 88888.00 2012-06-17 21:20:44.375 169 12646.90 145.43 54978.72 88888.00 2012-06-17 21:20:44.500 169 12646.98 145.40 54978.70 88888.00 2012-06-17 21:20:44.625 169 12646.98 145.40 54978.68 88888.00 2012-06-17 21:20:44.750 169 12647.00 145.45 54978.70 88888.00 2012-06-17 21:20:44.875 169 12647.00 145.50 54978.72 88888.00 2012-06-17 21:20:45.000 169 12646.92 145.47 54978.72 88888.00 2012-06-17 21:20:45.125 169 12646.95 145.45 54978.72 88888.00 2012-06-17 21:20:45.250 169 12646.92 145.45 54978.70 88888.00 2012-06-17 21:20:45.375 169 12646.92 145.47 54978.72 88888.00 2012-06-17 21:20:45.500 169 12646.85 145.50 54978.72 88888.00 2012-06-17 21:20:45.625 169 12646.83 145.53 54978.70 88888.00 2012-06-17 21:20:45.750 169 12646.83 145.55 54978.70 88888.00 2012-06-17 21:20:45.875 169 12646.83 145.53 54978.70 88888.00 2012-06-17 21:20:46.000 169 12646.85 145.53 54978.70 88888.00 2012-06-17 21:20:46.125 169 12646.83 145.57 54978.72 88888.00 2012-06-17 21:20:46.250 169 12646.80 145.57 54978.70 88888.00 2012-06-17 21:20:46.375 169 12646.77 145.53 54978.65 88888.00 2012-06-17 21:20:46.500 169 12646.75 145.55 54978.68 88888.00 2012-06-17 21:20:46.625 169 12646.77 145.60 54978.68 88888.00 2012-06-17 21:20:46.750 169 12646.85 145.60 54978.70 88888.00 2012-06-17 21:20:46.875 169 12646.85 145.57 54978.68 88888.00 2012-06-17 21:20:47.000 169 12646.80 145.57 54978.68 88888.00 2012-06-17 21:20:47.125 169 12646.83 145.57 54978.70 88888.00 2012-06-17 21:20:47.250 169 12646.80 145.62 54978.70 88888.00 2012-06-17 21:20:47.375 169 12646.75 145.65 54978.68 88888.00 2012-06-17 21:20:47.500 169 12646.75 145.65 54978.68 88888.00 2012-06-17 21:20:47.625 169 12646.75 145.65 54978.68 88888.00 2012-06-17 21:20:47.750 169 12646.83 145.62 54978.68 88888.00 2012-06-17 21:20:47.875 169 12646.83 145.65 54978.70 88888.00 2012-06-17 21:20:48.000 169 12646.88 145.68 54978.68 88888.00 2012-06-17 21:20:48.125 169 12646.85 145.68 54978.72 88888.00 2012-06-17 21:20:48.250 169 12646.77 145.68 54978.72 88888.00 2012-06-17 21:20:48.375 169 12646.80 145.72 54978.72 88888.00 2012-06-17 21:20:48.500 169 12646.80 145.72 54978.72 88888.00 2012-06-17 21:20:48.625 169 12646.88 145.72 54978.68 88888.00 2012-06-17 21:20:48.750 169 12646.88 145.72 54978.72 88888.00 2012-06-17 21:20:48.875 169 12646.85 145.72 54978.70 88888.00 2012-06-17 21:20:49.000 169 12646.77 145.72 54978.70 88888.00 2012-06-17 21:20:49.125 169 12646.77 145.75 54978.75 88888.00 2012-06-17 21:20:49.250 169 12646.73 145.72 54978.72 88888.00 2012-06-17 21:20:49.375 169 12646.73 145.75 54978.72 88888.00 2012-06-17 21:20:49.500 169 12646.67 145.75 54978.75 88888.00 2012-06-17 21:20:49.625 169 12646.70 145.78 54978.72 88888.00 2012-06-17 21:20:49.750 169 12646.75 145.80 54978.72 88888.00 2012-06-17 21:20:49.875 169 12646.70 145.78 54978.70 88888.00 2012-06-17 21:20:50.000 169 12646.65 145.78 54978.70 88888.00 2012-06-17 21:20:50.125 169 12646.73 145.82 54978.72 88888.00 2012-06-17 21:20:50.250 169 12646.77 145.78 54978.75 88888.00 2012-06-17 21:20:50.375 169 12646.73 145.78 54978.70 88888.00 2012-06-17 21:20:50.500 169 12646.73 145.78 54978.70 88888.00 2012-06-17 21:20:50.625 169 12646.73 145.80 54978.70 88888.00 2012-06-17 21:20:50.750 169 12646.77 145.88 54978.75 88888.00 2012-06-17 21:20:50.875 169 12646.70 145.88 54978.78 88888.00 2012-06-17 21:20:51.000 169 12646.73 145.90 54978.75 88888.00 2012-06-17 21:20:51.125 169 12646.75 145.93 54978.72 88888.00 2012-06-17 21:20:51.250 169 12646.70 145.95 54978.78 88888.00 2012-06-17 21:20:51.375 169 12646.70 145.97 54978.78 88888.00 2012-06-17 21:20:51.500 169 12646.67 145.90 54978.78 88888.00 2012-06-17 21:20:51.625 169 12646.67 145.93 54978.75 88888.00 2012-06-17 21:20:51.750 169 12646.67 145.95 54978.75 88888.00 2012-06-17 21:20:51.875 169 12646.60 145.93 54978.75 88888.00 2012-06-17 21:20:52.000 169 12646.60 145.90 54978.75 88888.00 2012-06-17 21:20:52.125 169 12646.58 145.93 54978.78 88888.00 2012-06-17 21:20:52.250 169 12646.58 145.88 54978.78 88888.00 2012-06-17 21:20:52.375 169 12646.65 145.95 54978.78 88888.00 2012-06-17 21:20:52.500 169 12646.67 145.97 54978.75 88888.00 2012-06-17 21:20:52.625 169 12646.67 145.97 54978.72 88888.00 2012-06-17 21:20:52.750 169 12646.70 145.95 54978.72 88888.00 2012-06-17 21:20:52.875 169 12646.65 145.97 54978.72 88888.00 2012-06-17 21:20:53.000 169 12646.65 146.00 54978.75 88888.00 2012-06-17 21:20:53.125 169 12646.62 146.03 54978.78 88888.00 2012-06-17 21:20:53.250 169 12646.52 146.03 54978.78 88888.00 2012-06-17 21:20:53.375 169 12646.50 146.05 54978.80 88888.00 2012-06-17 21:20:53.500 169 12646.52 146.07 54978.82 88888.00 2012-06-17 21:20:53.625 169 12646.52 146.07 54978.78 88888.00 2012-06-17 21:20:53.750 169 12646.52 146.05 54978.78 88888.00 2012-06-17 21:20:53.875 169 12646.50 146.07 54978.80 88888.00 2012-06-17 21:20:54.000 169 12646.52 146.07 54978.80 88888.00 2012-06-17 21:20:54.125 169 12646.58 146.10 54978.80 88888.00 2012-06-17 21:20:54.250 169 12646.52 146.07 54978.78 88888.00 2012-06-17 21:20:54.375 169 12646.50 146.07 54978.78 88888.00 2012-06-17 21:20:54.500 169 12646.45 146.15 54978.80 88888.00 2012-06-17 21:20:54.625 169 12646.48 146.15 54978.80 88888.00 2012-06-17 21:20:54.750 169 12646.48 146.10 54978.78 88888.00 2012-06-17 21:20:54.875 169 12646.48 146.10 54978.78 88888.00 2012-06-17 21:20:55.000 169 12646.45 146.15 54978.78 88888.00 2012-06-17 21:20:55.125 169 12646.48 146.12 54978.80 88888.00 2012-06-17 21:20:55.250 169 12646.50 146.10 54978.78 88888.00 2012-06-17 21:20:55.375 169 12646.42 146.12 54978.80 88888.00 2012-06-17 21:20:55.500 169 12646.35 146.12 54978.80 88888.00 2012-06-17 21:20:55.625 169 12646.30 146.12 54978.80 88888.00 2012-06-17 21:20:55.750 169 12646.33 146.18 54978.80 88888.00 2012-06-17 21:20:55.875 169 12646.33 146.18 54978.80 88888.00 2012-06-17 21:20:56.000 169 12646.35 146.18 54978.78 88888.00 2012-06-17 21:20:56.125 169 12646.38 146.18 54978.80 88888.00 2012-06-17 21:20:56.250 169 12646.33 146.15 54978.78 88888.00 2012-06-17 21:20:56.375 169 12646.40 146.18 54978.82 88888.00 2012-06-17 21:20:56.500 169 12646.42 146.20 54978.85 88888.00 2012-06-17 21:20:56.625 169 12646.42 146.20 54978.82 88888.00 2012-06-17 21:20:56.750 169 12646.42 146.18 54978.82 88888.00 2012-06-17 21:20:56.875 169 12646.42 146.20 54978.85 88888.00 2012-06-17 21:20:57.000 169 12646.40 146.15 54978.82 88888.00 2012-06-17 21:20:57.125 169 12646.42 146.20 54978.85 88888.00 2012-06-17 21:20:57.250 169 12646.45 146.22 54978.88 88888.00 2012-06-17 21:20:57.375 169 12646.40 146.25 54978.82 88888.00 2012-06-17 21:20:57.500 169 12646.33 146.25 54978.82 88888.00 2012-06-17 21:20:57.625 169 12646.35 146.25 54978.85 88888.00 2012-06-17 21:20:57.750 169 12646.33 146.22 54978.85 88888.00 2012-06-17 21:20:57.875 169 12646.27 146.22 54978.85 88888.00 2012-06-17 21:20:58.000 169 12646.27 146.25 54978.88 88888.00 2012-06-17 21:20:58.125 169 12646.27 146.28 54978.88 88888.00 2012-06-17 21:20:58.250 169 12646.25 146.25 54978.88 88888.00 2012-06-17 21:20:58.375 169 12646.23 146.30 54978.85 88888.00 2012-06-17 21:20:58.500 169 12646.20 146.25 54978.85 88888.00 2012-06-17 21:20:58.625 169 12646.23 146.22 54978.85 88888.00 2012-06-17 21:20:58.750 169 12646.23 146.28 54978.88 88888.00 2012-06-17 21:20:58.875 169 12646.25 146.25 54978.85 88888.00 2012-06-17 21:20:59.000 169 12646.23 146.22 54978.85 88888.00 2012-06-17 21:20:59.125 169 12646.12 146.22 54978.85 88888.00 2012-06-17 21:20:59.250 169 12646.12 146.22 54978.85 88888.00 2012-06-17 21:20:59.375 169 12646.20 146.25 54978.88 88888.00 2012-06-17 21:20:59.500 169 12646.27 146.28 54978.90 88888.00 2012-06-17 21:20:59.625 169 12646.33 146.30 54978.93 88888.00 2012-06-17 21:20:59.750 169 12646.30 146.30 54978.90 88888.00 2012-06-17 21:20:59.875 169 12646.27 146.25 54978.90 88888.00 2012-06-17 21:21:00.000 169 12646.25 146.22 54978.88 88888.00 2012-06-17 21:21:00.125 169 12646.20 146.25 54978.88 88888.00 2012-06-17 21:21:00.250 169 12646.17 146.22 54978.85 88888.00 2012-06-17 21:21:00.375 169 12646.15 146.22 54978.85 88888.00 2012-06-17 21:21:00.500 169 12646.17 146.30 54978.90 88888.00 2012-06-17 21:21:00.625 169 12646.25 146.32 54978.88 88888.00 2012-06-17 21:21:00.750 169 12646.23 146.30 54978.88 88888.00 2012-06-17 21:21:00.875 169 12646.17 146.28 54978.85 88888.00 2012-06-17 21:21:01.000 169 12646.17 146.30 54978.90 88888.00 2012-06-17 21:21:01.125 169 12646.17 146.32 54978.90 88888.00 2012-06-17 21:21:01.250 169 12646.15 146.30 54978.88 88888.00 2012-06-17 21:21:01.375 169 12646.25 146.32 54978.90 88888.00 2012-06-17 21:21:01.500 169 12646.25 146.32 54978.90 88888.00 2012-06-17 21:21:01.625 169 12646.20 146.30 54978.93 88888.00 2012-06-17 21:21:01.750 169 12646.17 146.28 54978.90 88888.00 2012-06-17 21:21:01.875 169 12646.12 146.28 54978.93 88888.00 2012-06-17 21:21:02.000 169 12646.10 146.32 54978.93 88888.00 2012-06-17 21:21:02.125 169 12646.05 146.30 54978.93 88888.00 2012-06-17 21:21:02.250 169 12646.05 146.28 54978.93 88888.00 2012-06-17 21:21:02.375 169 12646.05 146.32 54978.93 88888.00 2012-06-17 21:21:02.500 169 12646.02 146.30 54978.93 88888.00 2012-06-17 21:21:02.625 169 12646.10 146.32 54978.93 88888.00 2012-06-17 21:21:02.750 169 12646.17 146.35 54978.95 88888.00 2012-06-17 21:21:02.875 169 12646.12 146.35 54978.95 88888.00 2012-06-17 21:21:03.000 169 12646.08 146.35 54978.90 88888.00 2012-06-17 21:21:03.125 169 12646.08 146.32 54978.90 88888.00 2012-06-17 21:21:03.250 169 12646.05 146.32 54978.90 88888.00 2012-06-17 21:21:03.375 169 12646.05 146.32 54978.88 88888.00 2012-06-17 21:21:03.500 169 12646.02 146.30 54978.90 88888.00 2012-06-17 21:21:03.625 169 12646.00 146.35 54978.93 88888.00 2012-06-17 21:21:03.750 169 12646.02 146.32 54978.93 88888.00 2012-06-17 21:21:03.875 169 12646.05 146.35 54978.93 88888.00 2012-06-17 21:21:04.000 169 12646.08 146.32 54978.90 88888.00 2012-06-17 21:21:04.125 169 12646.00 146.35 54978.90 88888.00 2012-06-17 21:21:04.250 169 12645.95 146.32 54978.90 88888.00 2012-06-17 21:21:04.375 169 12645.98 146.30 54978.90 88888.00 2012-06-17 21:21:04.500 169 12645.92 146.30 54978.93 88888.00 2012-06-17 21:21:04.625 169 12645.90 146.32 54978.90 88888.00 2012-06-17 21:21:04.750 169 12645.95 146.35 54978.95 88888.00 2012-06-17 21:21:04.875 169 12646.00 146.32 54978.95 88888.00 2012-06-17 21:21:05.000 169 12646.05 146.32 54978.95 88888.00 2012-06-17 21:21:05.125 169 12645.98 146.32 54978.97 88888.00 2012-06-17 21:21:05.250 169 12645.98 146.32 54979.00 88888.00 2012-06-17 21:21:05.375 169 12646.05 146.32 54979.00 88888.00 2012-06-17 21:21:05.500 169 12645.95 146.35 54978.97 88888.00 2012-06-17 21:21:05.625 169 12645.88 146.35 54979.00 88888.00 2012-06-17 21:21:05.750 169 12645.90 146.32 54978.95 88888.00 2012-06-17 21:21:05.875 169 12645.95 146.32 54978.97 88888.00 2012-06-17 21:21:06.000 169 12645.95 146.32 54978.97 88888.00 2012-06-17 21:21:06.125 169 12645.95 146.32 54978.97 88888.00 2012-06-17 21:21:06.250 169 12645.90 146.32 54979.03 88888.00 2012-06-17 21:21:06.375 169 12645.85 146.32 54979.03 88888.00 2012-06-17 21:21:06.500 169 12645.83 146.30 54979.03 88888.00 2012-06-17 21:21:06.625 169 12645.80 146.30 54979.00 88888.00 2012-06-17 21:21:06.750 169 12645.88 146.28 54978.97 88888.00 2012-06-17 21:21:06.875 169 12645.85 146.30 54979.00 88888.00 2012-06-17 21:21:07.000 169 12645.77 146.30 54978.97 88888.00 2012-06-17 21:21:07.125 169 12645.75 146.30 54979.00 88888.00 2012-06-17 21:21:07.250 169 12645.73 146.30 54979.05 88888.00 2012-06-17 21:21:07.375 169 12645.75 146.32 54979.05 88888.00 2012-06-17 21:21:07.500 169 12645.75 146.32 54979.05 88888.00 2012-06-17 21:21:07.625 169 12645.77 146.32 54979.05 88888.00 2012-06-17 21:21:07.750 169 12645.77 146.30 54979.05 88888.00 2012-06-17 21:21:07.875 169 12645.75 146.30 54979.05 88888.00 2012-06-17 21:21:08.000 169 12645.80 146.28 54979.03 88888.00 2012-06-17 21:21:08.125 169 12645.85 146.30 54979.03 88888.00 2012-06-17 21:21:08.250 169 12645.80 146.30 54979.03 88888.00 2012-06-17 21:21:08.375 169 12645.83 146.28 54979.00 88888.00 2012-06-17 21:21:08.500 169 12645.80 146.25 54979.03 88888.00 2012-06-17 21:21:08.625 169 12645.73 146.30 54979.03 88888.00 2012-06-17 21:21:08.750 169 12645.75 146.32 54979.05 88888.00 2012-06-17 21:21:08.875 169 12645.75 146.32 54979.05 88888.00 2012-06-17 21:21:09.000 169 12645.73 146.30 54979.03 88888.00 2012-06-17 21:21:09.125 169 12645.75 146.32 54979.05 88888.00 2012-06-17 21:21:09.250 169 12645.75 146.30 54979.05 88888.00 2012-06-17 21:21:09.375 169 12645.77 146.32 54979.05 88888.00 2012-06-17 21:21:09.500 169 12645.80 146.30 54979.05 88888.00 2012-06-17 21:21:09.625 169 12645.77 146.30 54979.05 88888.00 2012-06-17 21:21:09.750 169 12645.80 146.32 54979.05 88888.00 2012-06-17 21:21:09.875 169 12645.88 146.35 54979.05 88888.00 2012-06-17 21:21:10.000 169 12645.88 146.32 54979.05 88888.00 2012-06-17 21:21:10.125 169 12645.77 146.32 54979.07 88888.00 2012-06-17 21:21:10.250 169 12645.75 146.30 54979.03 88888.00 2012-06-17 21:21:10.375 169 12645.75 146.32 54979.07 88888.00 2012-06-17 21:21:10.500 169 12645.83 146.35 54979.10 88888.00 2012-06-17 21:21:10.625 169 12645.85 146.32 54979.07 88888.00 2012-06-17 21:21:10.750 169 12645.80 146.32 54979.07 88888.00 2012-06-17 21:21:10.875 169 12645.77 146.32 54979.07 88888.00 2012-06-17 21:21:11.000 169 12645.83 146.32 54979.07 88888.00 2012-06-17 21:21:11.125 169 12645.77 146.32 54979.10 88888.00 2012-06-17 21:21:11.250 169 12645.75 146.32 54979.10 88888.00 2012-06-17 21:21:11.375 169 12645.75 146.35 54979.10 88888.00 2012-06-17 21:21:11.500 169 12645.75 146.35 54979.10 88888.00 2012-06-17 21:21:11.625 169 12645.75 146.35 54979.12 88888.00 2012-06-17 21:21:11.750 169 12645.77 146.38 54979.12 88888.00 2012-06-17 21:21:11.875 169 12645.83 146.38 54979.12 88888.00 2012-06-17 21:21:12.000 169 12645.77 146.35 54979.10 88888.00 2012-06-17 21:21:12.125 169 12645.73 146.35 54979.10 88888.00 2012-06-17 21:21:12.250 169 12645.73 146.35 54979.12 88888.00 2012-06-17 21:21:12.375 169 12645.73 146.35 54979.10 88888.00 2012-06-17 21:21:12.500 169 12645.67 146.35 54979.10 88888.00 2012-06-17 21:21:12.625 169 12645.70 146.40 54979.12 88888.00 2012-06-17 21:21:12.750 169 12645.65 146.40 54979.15 88888.00 2012-06-17 21:21:12.875 169 12645.62 146.40 54979.12 88888.00 2012-06-17 21:21:13.000 169 12645.67 146.40 54979.10 88888.00 2012-06-17 21:21:13.125 169 12645.65 146.40 54979.12 88888.00 2012-06-17 21:21:13.250 169 12645.62 146.35 54979.12 88888.00 2012-06-17 21:21:13.375 169 12645.70 146.38 54979.12 88888.00 2012-06-17 21:21:13.500 169 12645.77 146.40 54979.12 88888.00 2012-06-17 21:21:13.625 169 12645.80 146.40 54979.15 88888.00 2012-06-17 21:21:13.750 169 12645.77 146.40 54979.15 88888.00 2012-06-17 21:21:13.875 169 12645.75 146.38 54979.15 88888.00 2012-06-17 21:21:14.000 169 12645.75 146.40 54979.15 88888.00 2012-06-17 21:21:14.125 169 12645.75 146.40 54979.15 88888.00 2012-06-17 21:21:14.250 169 12645.73 146.38 54979.15 88888.00 2012-06-17 21:21:14.375 169 12645.73 146.38 54979.12 88888.00 2012-06-17 21:21:14.500 169 12645.70 146.35 54979.12 88888.00 2012-06-17 21:21:14.625 169 12645.73 146.35 54979.12 88888.00 2012-06-17 21:21:14.750 169 12645.75 146.35 54979.12 88888.00 2012-06-17 21:21:14.875 169 12645.70 146.35 54979.12 88888.00 2012-06-17 21:21:15.000 169 12645.75 146.32 54979.15 88888.00 2012-06-17 21:21:15.125 169 12645.80 146.32 54979.15 88888.00 2012-06-17 21:21:15.250 169 12645.80 146.30 54979.18 88888.00 2012-06-17 21:21:15.375 169 12645.83 146.35 54979.15 88888.00 2012-06-17 21:21:15.500 169 12645.83 146.38 54979.15 88888.00 2012-06-17 21:21:15.625 169 12645.80 146.40 54979.18 88888.00 2012-06-17 21:21:15.750 169 12645.77 146.38 54979.18 88888.00 2012-06-17 21:21:15.875 169 12645.70 146.32 54979.18 88888.00 2012-06-17 21:21:16.000 169 12645.77 146.35 54979.15 88888.00 2012-06-17 21:21:16.125 169 12645.83 146.38 54979.18 88888.00 2012-06-17 21:21:16.250 169 12645.80 146.35 54979.18 88888.00 2012-06-17 21:21:16.375 169 12645.83 146.35 54979.18 88888.00 2012-06-17 21:21:16.500 169 12645.85 146.38 54979.18 88888.00 2012-06-17 21:21:16.625 169 12645.80 146.38 54979.18 88888.00 2012-06-17 21:21:16.750 169 12645.80 146.35 54979.18 88888.00 2012-06-17 21:21:16.875 169 12645.83 146.35 54979.20 88888.00 2012-06-17 21:21:17.000 169 12645.90 146.35 54979.20 88888.00 2012-06-17 21:21:17.125 169 12645.83 146.32 54979.18 88888.00 2012-06-17 21:21:17.250 169 12645.77 146.32 54979.20 88888.00 2012-06-17 21:21:17.375 169 12645.85 146.38 54979.22 88888.00 2012-06-17 21:21:17.500 169 12645.80 146.35 54979.20 88888.00 2012-06-17 21:21:17.625 169 12645.77 146.32 54979.15 88888.00 2012-06-17 21:21:17.750 169 12645.85 146.32 54979.20 88888.00 2012-06-17 21:21:17.875 169 12645.88 146.35 54979.15 88888.00 2012-06-17 21:21:18.000 169 12645.88 146.35 54979.15 88888.00 2012-06-17 21:21:18.125 169 12645.90 146.38 54979.15 88888.00 2012-06-17 21:21:18.250 169 12645.88 146.38 54979.18 88888.00 2012-06-17 21:21:18.375 169 12645.92 146.40 54979.18 88888.00 2012-06-17 21:21:18.500 169 12645.88 146.40 54979.20 88888.00 2012-06-17 21:21:18.625 169 12645.85 146.40 54979.20 88888.00 2012-06-17 21:21:18.750 169 12645.83 146.38 54979.20 88888.00 2012-06-17 21:21:18.875 169 12645.88 146.38 54979.22 88888.00 2012-06-17 21:21:19.000 169 12645.95 146.40 54979.22 88888.00 2012-06-17 21:21:19.125 169 12646.02 146.43 54979.25 88888.00 2012-06-17 21:21:19.250 169 12645.95 146.38 54979.25 88888.00 2012-06-17 21:21:19.375 169 12645.90 146.38 54979.22 88888.00 2012-06-17 21:21:19.500 169 12645.85 146.38 54979.22 88888.00 2012-06-17 21:21:19.625 169 12645.95 146.40 54979.25 88888.00 2012-06-17 21:21:19.750 169 12646.02 146.40 54979.22 88888.00 2012-06-17 21:21:19.875 169 12646.08 146.40 54979.22 88888.00 2012-06-17 21:21:20.000 169 12646.05 146.38 54979.20 88888.00 2012-06-17 21:21:20.125 169 12646.00 146.35 54979.18 88888.00 2012-06-17 21:21:20.250 169 12645.92 146.35 54979.20 88888.00 2012-06-17 21:21:20.375 169 12645.90 146.38 54979.20 88888.00 2012-06-17 21:21:20.500 169 12645.92 146.43 54979.22 88888.00 2012-06-17 21:21:20.625 169 12645.95 146.40 54979.22 88888.00 2012-06-17 21:21:20.750 169 12645.95 146.43 54979.18 88888.00 2012-06-17 21:21:20.875 169 12645.92 146.43 54979.18 88888.00 2012-06-17 21:21:21.000 169 12645.98 146.43 54979.18 88888.00 2012-06-17 21:21:21.125 169 12645.98 146.45 54979.20 88888.00 2012-06-17 21:21:21.250 169 12645.98 146.47 54979.22 88888.00 2012-06-17 21:21:21.375 169 12646.00 146.47 54979.20 88888.00 2012-06-17 21:21:21.500 169 12646.00 146.47 54979.20 88888.00 2012-06-17 21:21:21.625 169 12646.05 146.47 54979.22 88888.00 2012-06-17 21:21:21.750 169 12646.00 146.45 54979.20 88888.00 2012-06-17 21:21:21.875 169 12646.00 146.50 54979.22 88888.00 2012-06-17 21:21:22.000 169 12646.05 146.53 54979.25 88888.00 2012-06-17 21:21:22.125 169 12646.10 146.53 54979.22 88888.00 2012-06-17 21:21:22.250 169 12646.02 146.47 54979.20 88888.00 2012-06-17 21:21:22.375 169 12646.05 146.45 54979.18 88888.00 2012-06-17 21:21:22.500 169 12646.05 146.45 54979.18 88888.00 2012-06-17 21:21:22.625 169 12646.15 146.45 54979.20 88888.00 2012-06-17 21:21:22.750 169 12646.08 146.50 54979.20 88888.00 2012-06-17 21:21:22.875 169 12646.08 146.53 54979.22 88888.00 2012-06-17 21:21:23.000 169 12646.08 146.53 54979.22 88888.00 2012-06-17 21:21:23.125 169 12646.15 146.55 54979.20 88888.00 2012-06-17 21:21:23.250 169 12646.20 146.55 54979.20 88888.00 2012-06-17 21:21:23.375 169 12646.27 146.55 54979.20 88888.00 2012-06-17 21:21:23.500 169 12646.33 146.60 54979.20 88888.00 2012-06-17 21:21:23.625 169 12646.33 146.57 54979.22 88888.00 2012-06-17 21:21:23.750 169 12646.30 146.55 54979.20 88888.00 2012-06-17 21:21:23.875 169 12646.23 146.53 54979.18 88888.00 2012-06-17 21:21:24.000 169 12646.27 146.57 54979.20 88888.00 2012-06-17 21:21:24.125 169 12646.33 146.57 54979.20 88888.00 2012-06-17 21:21:24.250 169 12646.25 146.57 54979.20 88888.00 2012-06-17 21:21:24.375 169 12646.23 146.60 54979.20 88888.00 2012-06-17 21:21:24.500 169 12646.23 146.62 54979.18 88888.00 2012-06-17 21:21:24.625 169 12646.27 146.60 54979.18 88888.00 2012-06-17 21:21:24.750 169 12646.38 146.60 54979.18 88888.00 2012-06-17 21:21:24.875 169 12646.42 146.62 54979.20 88888.00 2012-06-17 21:21:25.000 169 12646.45 146.62 54979.18 88888.00 2012-06-17 21:21:25.125 169 12646.50 146.62 54979.18 88888.00 2012-06-17 21:21:25.250 169 12646.40 146.60 54979.20 88888.00 2012-06-17 21:21:25.375 169 12646.42 146.65 54979.20 88888.00 2012-06-17 21:21:25.500 169 12646.45 146.65 54979.20 88888.00 2012-06-17 21:21:25.625 169 12646.42 146.62 54979.18 88888.00 2012-06-17 21:21:25.750 169 12646.52 146.62 54979.20 88888.00 2012-06-17 21:21:25.875 169 12646.52 146.65 54979.22 88888.00 2012-06-17 21:21:26.000 169 12646.48 146.62 54979.22 88888.00 2012-06-17 21:21:26.125 169 12646.48 146.60 54979.20 88888.00 2012-06-17 21:21:26.250 169 12646.52 146.62 54979.20 88888.00 2012-06-17 21:21:26.375 169 12646.50 146.65 54979.20 88888.00 2012-06-17 21:21:26.500 169 12646.42 146.65 54979.20 88888.00 2012-06-17 21:21:26.625 169 12646.45 146.68 54979.20 88888.00 2012-06-17 21:21:26.750 169 12646.52 146.68 54979.20 88888.00 2012-06-17 21:21:26.875 169 12646.55 146.68 54979.18 88888.00 2012-06-17 21:21:27.000 169 12646.48 146.68 54979.20 88888.00 2012-06-17 21:21:27.125 169 12646.48 146.65 54979.18 88888.00 2012-06-17 21:21:27.250 169 12646.50 146.65 54979.20 88888.00 2012-06-17 21:21:27.375 169 12646.52 146.65 54979.18 88888.00 2012-06-17 21:21:27.500 169 12646.55 146.68 54979.20 88888.00 2012-06-17 21:21:27.625 169 12646.62 146.72 54979.22 88888.00 2012-06-17 21:21:27.750 169 12646.62 146.72 54979.22 88888.00 2012-06-17 21:21:27.875 169 12646.62 146.72 54979.22 88888.00 2012-06-17 21:21:28.000 169 12646.58 146.78 54979.20 88888.00 2012-06-17 21:21:28.125 169 12646.58 146.75 54979.22 88888.00 2012-06-17 21:21:28.250 169 12646.60 146.75 54979.25 88888.00 2012-06-17 21:21:28.375 169 12646.65 146.70 54979.25 88888.00 2012-06-17 21:21:28.500 169 12646.67 146.72 54979.28 88888.00 2012-06-17 21:21:28.625 169 12646.65 146.75 54979.25 88888.00 2012-06-17 21:21:28.750 169 12646.65 146.75 54979.28 88888.00 2012-06-17 21:21:28.875 169 12646.73 146.72 54979.22 88888.00 2012-06-17 21:21:29.000 169 12646.73 146.72 54979.22 88888.00 2012-06-17 21:21:29.125 169 12646.73 146.80 54979.25 88888.00 2012-06-17 21:21:29.250 169 12646.70 146.75 54979.22 88888.00 2012-06-17 21:21:29.375 169 12646.75 146.80 54979.22 88888.00 2012-06-17 21:21:29.500 169 12646.75 146.72 54979.22 88888.00 2012-06-17 21:21:29.625 169 12646.77 146.75 54979.22 88888.00 2012-06-17 21:21:29.750 169 12646.75 146.72 54979.22 88888.00 2012-06-17 21:21:29.875 169 12646.80 146.72 54979.22 88888.00 2012-06-17 21:21:30.000 169 12646.77 146.72 54979.22 88888.00 2012-06-17 21:21:30.125 169 12646.75 146.72 54979.25 88888.00 2012-06-17 21:21:30.250 169 12646.70 146.75 54979.22 88888.00 2012-06-17 21:21:30.375 169 12646.75 146.72 54979.25 88888.00 2012-06-17 21:21:30.500 169 12646.83 146.75 54979.25 88888.00 2012-06-17 21:21:30.625 169 12646.88 146.70 54979.22 88888.00 2012-06-17 21:21:30.750 169 12646.88 146.75 54979.22 88888.00 2012-06-17 21:21:30.875 169 12646.90 146.80 54979.25 88888.00 2012-06-17 21:21:31.000 169 12647.00 146.78 54979.22 88888.00 2012-06-17 21:21:31.125 169 12647.00 146.80 54979.25 88888.00 2012-06-17 21:21:31.250 169 12646.92 146.80 54979.25 88888.00 2012-06-17 21:21:31.375 169 12646.92 146.80 54979.25 88888.00 2012-06-17 21:21:31.500 169 12646.92 146.80 54979.25 88888.00 2012-06-17 21:21:31.625 169 12646.95 146.80 54979.28 88888.00 2012-06-17 21:21:31.750 169 12646.92 146.78 54979.28 88888.00 2012-06-17 21:21:31.875 169 12646.92 146.82 54979.28 88888.00 2012-06-17 21:21:32.000 169 12646.92 146.82 54979.25 88888.00 2012-06-17 21:21:32.125 169 12646.98 146.78 54979.25 88888.00 2012-06-17 21:21:32.250 169 12647.00 146.78 54979.25 88888.00 2012-06-17 21:21:32.375 169 12646.98 146.75 54979.25 88888.00 2012-06-17 21:21:32.500 169 12646.98 146.75 54979.25 88888.00 2012-06-17 21:21:32.625 169 12646.98 146.75 54979.22 88888.00 2012-06-17 21:21:32.750 169 12646.98 146.78 54979.22 88888.00 2012-06-17 21:21:32.875 169 12647.02 146.78 54979.22 88888.00 2012-06-17 21:21:33.000 169 12647.08 146.80 54979.25 88888.00 2012-06-17 21:21:33.125 169 12647.08 146.80 54979.25 88888.00 2012-06-17 21:21:33.250 169 12647.08 146.78 54979.25 88888.00 2012-06-17 21:21:33.375 169 12647.12 146.80 54979.28 88888.00 2012-06-17 21:21:33.500 169 12647.12 146.82 54979.25 88888.00 2012-06-17 21:21:33.625 169 12647.08 146.85 54979.28 88888.00 2012-06-17 21:21:33.750 169 12647.08 146.82 54979.25 88888.00 2012-06-17 21:21:33.875 169 12647.17 146.80 54979.28 88888.00 2012-06-17 21:21:34.000 169 12647.15 146.88 54979.30 88888.00 2012-06-17 21:21:34.125 169 12647.12 146.85 54979.30 88888.00 2012-06-17 21:21:34.250 169 12647.17 146.85 54979.30 88888.00 2012-06-17 21:21:34.375 169 12647.20 146.85 54979.25 88888.00 2012-06-17 21:21:34.500 169 12647.12 146.82 54979.28 88888.00 2012-06-17 21:21:34.625 169 12647.10 146.82 54979.30 88888.00 2012-06-17 21:21:34.750 169 12647.17 146.85 54979.28 88888.00 2012-06-17 21:21:34.875 169 12647.17 146.80 54979.25 88888.00 2012-06-17 21:21:35.000 169 12647.15 146.75 54979.25 88888.00 2012-06-17 21:21:35.125 169 12647.20 146.80 54979.28 88888.00 2012-06-17 21:21:35.250 169 12647.25 146.82 54979.28 88888.00 2012-06-17 21:21:35.375 169 12647.35 146.80 54979.28 88888.00 2012-06-17 21:21:35.500 169 12647.35 146.82 54979.28 88888.00 2012-06-17 21:21:35.625 169 12647.27 146.82 54979.30 88888.00 2012-06-17 21:21:35.750 169 12647.25 146.85 54979.30 88888.00 2012-06-17 21:21:35.875 169 12647.25 146.82 54979.30 88888.00 2012-06-17 21:21:36.000 169 12647.25 146.80 54979.25 88888.00 2012-06-17 21:21:36.125 169 12647.27 146.82 54979.28 88888.00 2012-06-17 21:21:36.250 169 12647.27 146.82 54979.28 88888.00 2012-06-17 21:21:36.375 169 12647.27 146.82 54979.32 88888.00 2012-06-17 21:21:36.500 169 12647.27 146.82 54979.30 88888.00 2012-06-17 21:21:36.625 169 12647.30 146.82 54979.30 88888.00 2012-06-17 21:21:36.750 169 12647.30 146.80 54979.28 88888.00 2012-06-17 21:21:36.875 169 12647.33 146.80 54979.28 88888.00 2012-06-17 21:21:37.000 169 12647.33 146.82 54979.28 88888.00 2012-06-17 21:21:37.125 169 12647.33 146.82 54979.32 88888.00 2012-06-17 21:21:37.250 169 12647.33 146.75 54979.28 88888.00 2012-06-17 21:21:37.375 169 12647.33 146.78 54979.28 88888.00 2012-06-17 21:21:37.500 169 12647.38 146.75 54979.28 88888.00 2012-06-17 21:21:37.625 169 12647.45 146.78 54979.32 88888.00 2012-06-17 21:21:37.750 169 12647.50 146.78 54979.30 88888.00 2012-06-17 21:21:37.875 169 12647.52 146.75 54979.30 88888.00 2012-06-17 21:21:38.000 169 12647.52 146.75 54979.30 88888.00 2012-06-17 21:21:38.125 169 12647.45 146.75 54979.32 88888.00 2012-06-17 21:21:38.250 169 12647.40 146.72 54979.32 88888.00 2012-06-17 21:21:38.375 169 12647.42 146.75 54979.30 88888.00 2012-06-17 21:21:38.500 169 12647.50 146.80 54979.32 88888.00 2012-06-17 21:21:38.625 169 12647.50 146.80 54979.35 88888.00 2012-06-17 21:21:38.750 169 12647.42 146.72 54979.32 88888.00 2012-06-17 21:21:38.875 169 12647.42 146.72 54979.35 88888.00 2012-06-17 21:21:39.000 169 12647.55 146.80 54979.38 88888.00 2012-06-17 21:21:39.125 169 12647.55 146.78 54979.38 88888.00 2012-06-17 21:21:39.250 169 12647.48 146.72 54979.35 88888.00 2012-06-17 21:21:39.375 169 12647.48 146.70 54979.32 88888.00 2012-06-17 21:21:39.500 169 12647.52 146.72 54979.35 88888.00 2012-06-17 21:21:39.625 169 12647.55 146.72 54979.35 88888.00 2012-06-17 21:21:39.750 169 12647.60 146.72 54979.35 88888.00 2012-06-17 21:21:39.875 169 12647.55 146.75 54979.35 88888.00 2012-06-17 21:21:40.000 169 12647.58 146.75 54979.35 88888.00 2012-06-17 21:21:40.125 169 12647.62 146.78 54979.38 88888.00 2012-06-17 21:21:40.250 169 12647.65 146.72 54979.38 88888.00 2012-06-17 21:21:40.375 169 12647.62 146.75 54979.38 88888.00 2012-06-17 21:21:40.500 169 12647.65 146.72 54979.38 88888.00 2012-06-17 21:21:40.625 169 12647.67 146.72 54979.35 88888.00 2012-06-17 21:21:40.750 169 12647.62 146.75 54979.38 88888.00 2012-06-17 21:21:40.875 169 12647.58 146.78 54979.38 88888.00 2012-06-17 21:21:41.000 169 12647.58 146.78 54979.38 88888.00 2012-06-17 21:21:41.125 169 12647.60 146.78 54979.40 88888.00 2012-06-17 21:21:41.250 169 12647.52 146.78 54979.38 88888.00 2012-06-17 21:21:41.375 169 12647.60 146.80 54979.40 88888.00 2012-06-17 21:21:41.500 169 12647.67 146.75 54979.40 88888.00 2012-06-17 21:21:41.625 169 12647.65 146.72 54979.40 88888.00 2012-06-17 21:21:41.750 169 12647.58 146.72 54979.40 88888.00 2012-06-17 21:21:41.875 169 12647.60 146.78 54979.40 88888.00 2012-06-17 21:21:42.000 169 12647.58 146.80 54979.40 88888.00 2012-06-17 21:21:42.125 169 12647.58 146.78 54979.40 88888.00 2012-06-17 21:21:42.250 169 12647.60 146.72 54979.43 88888.00 2012-06-17 21:21:42.375 169 12647.60 146.70 54979.40 88888.00 2012-06-17 21:21:42.500 169 12647.60 146.70 54979.43 88888.00 2012-06-17 21:21:42.625 169 12647.60 146.72 54979.45 88888.00 2012-06-17 21:21:42.750 169 12647.67 146.75 54979.45 88888.00 2012-06-17 21:21:42.875 169 12647.65 146.72 54979.43 88888.00 2012-06-17 21:21:43.000 169 12647.62 146.72 54979.45 88888.00 2012-06-17 21:21:43.125 169 12647.67 146.75 54979.45 88888.00 2012-06-17 21:21:43.250 169 12647.65 146.72 54979.45 88888.00 2012-06-17 21:21:43.375 169 12647.70 146.75 54979.45 88888.00 2012-06-17 21:21:43.500 169 12647.65 146.75 54979.43 88888.00 2012-06-17 21:21:43.625 169 12647.62 146.75 54979.45 88888.00 2012-06-17 21:21:43.750 169 12647.70 146.72 54979.47 88888.00 2012-06-17 21:21:43.875 169 12647.75 146.70 54979.50 88888.00 2012-06-17 21:21:44.000 169 12647.73 146.72 54979.47 88888.00 2012-06-17 21:21:44.125 169 12647.80 146.70 54979.45 88888.00 2012-06-17 21:21:44.250 169 12647.75 146.72 54979.50 88888.00 2012-06-17 21:21:44.375 169 12647.75 146.75 54979.53 88888.00 2012-06-17 21:21:44.500 169 12647.77 146.78 54979.53 88888.00 2012-06-17 21:21:44.625 169 12647.73 146.75 54979.53 88888.00 2012-06-17 21:21:44.750 169 12647.75 146.75 54979.53 88888.00 2012-06-17 21:21:44.875 169 12647.75 146.75 54979.53 88888.00 2012-06-17 21:21:45.000 169 12647.73 146.72 54979.50 88888.00 2012-06-17 21:21:45.125 169 12647.75 146.70 54979.50 88888.00 2012-06-17 21:21:45.250 169 12647.73 146.70 54979.53 88888.00 2012-06-17 21:21:45.375 169 12647.77 146.72 54979.53 88888.00 2012-06-17 21:21:45.500 169 12647.77 146.78 54979.53 88888.00 2012-06-17 21:21:45.625 169 12647.80 146.75 54979.53 88888.00 2012-06-17 21:21:45.750 169 12647.75 146.75 54979.53 88888.00 2012-06-17 21:21:45.875 169 12647.80 146.72 54979.55 88888.00 2012-06-17 21:21:46.000 169 12647.80 146.72 54979.53 88888.00 2012-06-17 21:21:46.125 169 12647.80 146.70 54979.55 88888.00 2012-06-17 21:21:46.250 169 12647.83 146.72 54979.57 88888.00 2012-06-17 21:21:46.375 169 12647.77 146.70 54979.53 88888.00 2012-06-17 21:21:46.500 169 12647.73 146.70 54979.53 88888.00 2012-06-17 21:21:46.625 169 12647.67 146.72 54979.57 88888.00 2012-06-17 21:21:46.750 169 12647.73 146.70 54979.60 88888.00 2012-06-17 21:21:46.875 169 12647.73 146.70 54979.60 88888.00 2012-06-17 21:21:47.000 169 12647.70 146.70 54979.62 88888.00 2012-06-17 21:21:47.125 169 12647.73 146.75 54979.62 88888.00 2012-06-17 21:21:47.250 169 12647.75 146.75 54979.65 88888.00 2012-06-17 21:21:47.375 169 12647.83 146.72 54979.65 88888.00 2012-06-17 21:21:47.500 169 12647.77 146.70 54979.60 88888.00 2012-06-17 21:21:47.625 169 12647.80 146.68 54979.60 88888.00 2012-06-17 21:21:47.750 169 12647.83 146.72 54979.65 88888.00 2012-06-17 21:21:47.875 169 12647.85 146.72 54979.68 88888.00 2012-06-17 21:21:48.000 169 12647.83 146.75 54979.65 88888.00 2012-06-17 21:21:48.125 169 12647.85 146.75 54979.65 88888.00 2012-06-17 21:21:48.250 169 12647.75 146.72 54979.68 88888.00 2012-06-17 21:21:48.375 169 12647.70 146.75 54979.70 88888.00 2012-06-17 21:21:48.500 169 12647.73 146.75 54979.68 88888.00 2012-06-17 21:21:48.625 169 12647.75 146.70 54979.68 88888.00 2012-06-17 21:21:48.750 169 12647.73 146.70 54979.70 88888.00 2012-06-17 21:21:48.875 169 12647.67 146.68 54979.68 88888.00 2012-06-17 21:21:49.000 169 12647.70 146.70 54979.65 88888.00 2012-06-17 21:21:49.125 169 12647.75 146.72 54979.68 88888.00 2012-06-17 21:21:49.250 169 12647.73 146.70 54979.72 88888.00 2012-06-17 21:21:49.375 169 12647.73 146.75 54979.72 88888.00 2012-06-17 21:21:49.500 169 12647.75 146.75 54979.72 88888.00 2012-06-17 21:21:49.625 169 12647.75 146.78 54979.75 88888.00 2012-06-17 21:21:49.750 169 12647.73 146.75 54979.75 88888.00 2012-06-17 21:21:49.875 169 12647.70 146.70 54979.72 88888.00 2012-06-17 21:21:50.000 169 12647.67 146.68 54979.70 88888.00 2012-06-17 21:21:50.125 169 12647.67 146.68 54979.72 88888.00 2012-06-17 21:21:50.250 169 12647.75 146.65 54979.75 88888.00 2012-06-17 21:21:50.375 169 12647.77 146.68 54979.75 88888.00 2012-06-17 21:21:50.500 169 12647.75 146.65 54979.75 88888.00 2012-06-17 21:21:50.625 169 12647.77 146.68 54979.75 88888.00 2012-06-17 21:21:50.750 169 12647.80 146.72 54979.80 88888.00 2012-06-17 21:21:50.875 169 12647.75 146.72 54979.80 88888.00 2012-06-17 21:21:51.000 169 12647.67 146.68 54979.78 88888.00 2012-06-17 21:21:51.125 169 12647.67 146.68 54979.78 88888.00 2012-06-17 21:21:51.250 169 12647.65 146.65 54979.78 88888.00 2012-06-17 21:21:51.375 169 12647.70 146.70 54979.85 88888.00 2012-06-17 21:21:51.500 169 12647.73 146.72 54979.85 88888.00 2012-06-17 21:21:51.625 169 12647.73 146.75 54979.82 88888.00 2012-06-17 21:21:51.750 169 12647.73 146.72 54979.82 88888.00 2012-06-17 21:21:51.875 169 12647.65 146.70 54979.82 88888.00 2012-06-17 21:21:52.000 169 12647.60 146.65 54979.80 88888.00 2012-06-17 21:21:52.125 169 12647.58 146.68 54979.82 88888.00 2012-06-17 21:21:52.250 169 12647.60 146.62 54979.85 88888.00 2012-06-17 21:21:52.375 169 12647.62 146.60 54979.82 88888.00 2012-06-17 21:21:52.500 169 12647.62 146.65 54979.82 88888.00 2012-06-17 21:21:52.625 169 12647.62 146.68 54979.85 88888.00 2012-06-17 21:21:52.750 169 12647.62 146.65 54979.88 88888.00 2012-06-17 21:21:52.875 169 12647.65 146.60 54979.88 88888.00 2012-06-17 21:21:53.000 169 12647.67 146.57 54979.85 88888.00 2012-06-17 21:21:53.125 169 12647.70 146.62 54979.90 88888.00 2012-06-17 21:21:53.250 169 12647.65 146.60 54979.93 88888.00 2012-06-17 21:21:53.375 169 12647.65 146.65 54979.90 88888.00 2012-06-17 21:21:53.500 169 12647.65 146.65 54979.93 88888.00 2012-06-17 21:21:53.625 169 12647.65 146.68 54979.95 88888.00 2012-06-17 21:21:53.750 169 12647.73 146.70 54979.95 88888.00 2012-06-17 21:21:53.875 169 12647.70 146.65 54979.95 88888.00 2012-06-17 21:21:54.000 169 12647.73 146.65 54979.93 88888.00 2012-06-17 21:21:54.125 169 12647.70 146.65 54979.97 88888.00 2012-06-17 21:21:54.250 169 12647.65 146.65 54979.97 88888.00 2012-06-17 21:21:54.375 169 12647.67 146.68 54980.00 88888.00 2012-06-17 21:21:54.500 169 12647.75 146.70 54979.97 88888.00 2012-06-17 21:21:54.625 169 12647.73 146.65 54979.97 88888.00 2012-06-17 21:21:54.750 169 12647.70 146.68 54979.97 88888.00 2012-06-17 21:21:54.875 169 12647.73 146.68 54980.00 88888.00 2012-06-17 21:21:55.000 169 12647.70 146.65 54979.97 88888.00 2012-06-17 21:21:55.125 169 12647.65 146.65 54979.97 88888.00 2012-06-17 21:21:55.250 169 12647.58 146.65 54980.00 88888.00 2012-06-17 21:21:55.375 169 12647.50 146.65 54979.97 88888.00 2012-06-17 21:21:55.500 169 12647.50 146.62 54980.00 88888.00 2012-06-17 21:21:55.625 169 12647.55 146.62 54980.00 88888.00 2012-06-17 21:21:55.750 169 12647.58 146.65 54980.03 88888.00 2012-06-17 21:21:55.875 169 12647.60 146.68 54980.05 88888.00 2012-06-17 21:21:56.000 169 12647.62 146.68 54980.05 88888.00 2012-06-17 21:21:56.125 169 12647.55 146.65 54980.03 88888.00 2012-06-17 21:21:56.250 169 12647.50 146.62 54980.03 88888.00 2012-06-17 21:21:56.375 169 12647.45 146.65 54980.05 88888.00 2012-06-17 21:21:56.500 169 12647.45 146.65 54980.07 88888.00 2012-06-17 21:21:56.625 169 12647.48 146.68 54980.07 88888.00 2012-06-17 21:21:56.750 169 12647.48 146.65 54980.07 88888.00 2012-06-17 21:21:56.875 169 12647.38 146.62 54980.10 88888.00 2012-06-17 21:21:57.000 169 12647.35 146.65 54980.10 88888.00 2012-06-17 21:21:57.125 169 12647.35 146.65 54980.12 88888.00 2012-06-17 21:21:57.250 169 12647.33 146.65 54980.12 88888.00 2012-06-17 21:21:57.375 169 12647.33 146.65 54980.15 88888.00 2012-06-17 21:21:57.500 169 12647.33 146.65 54980.12 88888.00 2012-06-17 21:21:57.625 169 12647.25 146.65 54980.12 88888.00 2012-06-17 21:21:57.750 169 12647.27 146.65 54980.18 88888.00 2012-06-17 21:21:57.875 169 12647.35 146.68 54980.15 88888.00 2012-06-17 21:21:58.000 169 12647.38 146.70 54980.15 88888.00 2012-06-17 21:21:58.125 169 12647.27 146.70 54980.20 88888.00 2012-06-17 21:21:58.250 169 12647.27 146.68 54980.20 88888.00 2012-06-17 21:21:58.375 169 12647.33 146.68 54980.18 88888.00 2012-06-17 21:21:58.500 169 12647.30 146.70 54980.20 88888.00 2012-06-17 21:21:58.625 169 12647.25 146.68 54980.20 88888.00 2012-06-17 21:21:58.750 169 12647.20 146.68 54980.20 88888.00 2012-06-17 21:21:58.875 169 12647.23 146.65 54980.22 88888.00 2012-06-17 21:21:59.000 169 12647.25 146.62 54980.20 88888.00 2012-06-17 21:21:59.125 169 12647.27 146.65 54980.25 88888.00 2012-06-17 21:21:59.250 169 12647.27 146.70 54980.22 88888.00 2012-06-17 21:21:59.375 169 12647.30 146.72 54980.25 88888.00 2012-06-17 21:21:59.500 169 12647.27 146.72 54980.22 88888.00 2012-06-17 21:21:59.625 169 12647.23 146.70 54980.25 88888.00 2012-06-17 21:21:59.750 169 12647.17 146.72 54980.28 88888.00 2012-06-17 21:21:59.875 169 12647.15 146.68 54980.30 88888.00 2012-06-17 21:22:00.000 169 12647.15 146.70 54980.25 88888.00 2012-06-17 21:22:00.125 169 12647.15 146.72 54980.30 88888.00 2012-06-17 21:22:00.250 169 12647.10 146.68 54980.30 88888.00 2012-06-17 21:22:00.375 169 12647.10 146.68 54980.32 88888.00 2012-06-17 21:22:00.500 169 12647.12 146.75 54980.30 88888.00 2012-06-17 21:22:00.625 169 12647.12 146.72 54980.35 88888.00 2012-06-17 21:22:00.750 169 12647.12 146.75 54980.35 88888.00 2012-06-17 21:22:00.875 169 12647.08 146.75 54980.38 88888.00 2012-06-17 21:22:01.000 169 12647.02 146.72 54980.35 88888.00 2012-06-17 21:22:01.125 169 12647.02 146.72 54980.35 88888.00 2012-06-17 21:22:01.250 169 12647.08 146.72 54980.35 88888.00 2012-06-17 21:22:01.375 169 12647.10 146.78 54980.38 88888.00 2012-06-17 21:22:01.500 169 12647.02 146.80 54980.38 88888.00 2012-06-17 21:22:01.625 169 12646.98 146.78 54980.35 88888.00 2012-06-17 21:22:01.750 169 12647.00 146.78 54980.38 88888.00 2012-06-17 21:22:01.875 169 12647.05 146.78 54980.35 88888.00 2012-06-17 21:22:02.000 169 12647.02 146.80 54980.38 88888.00 2012-06-17 21:22:02.125 169 12646.92 146.78 54980.40 88888.00 2012-06-17 21:22:02.250 169 12646.90 146.75 54980.40 88888.00 2012-06-17 21:22:02.375 169 12646.92 146.78 54980.43 88888.00 2012-06-17 21:22:02.500 169 12647.00 146.85 54980.40 88888.00 2012-06-17 21:22:02.625 169 12647.02 146.85 54980.40 88888.00 2012-06-17 21:22:02.750 169 12646.95 146.82 54980.40 88888.00 2012-06-17 21:22:02.875 169 12646.95 146.80 54980.40 88888.00 2012-06-17 21:22:03.000 169 12646.90 146.80 54980.43 88888.00 2012-06-17 21:22:03.125 169 12646.90 146.85 54980.43 88888.00 2012-06-17 21:22:03.250 169 12646.88 146.90 54980.43 88888.00 2012-06-17 21:22:03.375 169 12646.83 146.85 54980.38 88888.00 2012-06-17 21:22:03.500 169 12646.85 146.82 54980.38 88888.00 2012-06-17 21:22:03.625 169 12646.88 146.85 54980.43 88888.00 2012-06-17 21:22:03.750 169 12646.77 146.90 54980.45 88888.00 2012-06-17 21:22:03.875 169 12646.75 146.88 54980.45 88888.00 2012-06-17 21:22:04.000 169 12646.75 146.90 54980.45 88888.00 2012-06-17 21:22:04.125 169 12646.77 146.90 54980.47 88888.00 2012-06-17 21:22:04.250 169 12646.80 146.85 54980.47 88888.00 2012-06-17 21:22:04.375 169 12646.83 146.85 54980.45 88888.00 2012-06-17 21:22:04.500 169 12646.85 146.90 54980.47 88888.00 2012-06-17 21:22:04.625 169 12646.83 146.90 54980.45 88888.00 2012-06-17 21:22:04.750 169 12646.77 146.88 54980.47 88888.00 2012-06-17 21:22:04.875 169 12646.80 146.90 54980.53 88888.00 2012-06-17 21:22:05.000 169 12646.80 146.93 54980.47 88888.00 2012-06-17 21:22:05.125 169 12646.73 146.90 54980.53 88888.00 2012-06-17 21:22:05.250 169 12646.75 146.93 54980.53 88888.00 2012-06-17 21:22:05.375 169 12646.77 146.95 54980.53 88888.00 2012-06-17 21:22:05.500 169 12646.75 146.95 54980.50 88888.00 2012-06-17 21:22:05.625 169 12646.75 146.95 54980.53 88888.00 2012-06-17 21:22:05.750 169 12646.77 146.97 54980.53 88888.00 2012-06-17 21:22:05.875 169 12646.77 147.00 54980.55 88888.00 2012-06-17 21:22:06.000 169 12646.75 146.97 54980.53 88888.00 2012-06-17 21:22:06.125 169 12646.73 146.97 54980.55 88888.00 2012-06-17 21:22:06.250 169 12646.67 146.95 54980.53 88888.00 2012-06-17 21:22:06.375 169 12646.70 146.95 54980.53 88888.00 2012-06-17 21:22:06.500 169 12646.73 146.95 54980.53 88888.00 2012-06-17 21:22:06.625 169 12646.70 146.95 54980.55 88888.00 2012-06-17 21:22:06.750 169 12646.62 146.93 54980.57 88888.00 2012-06-17 21:22:06.875 169 12646.62 146.97 54980.55 88888.00 2012-06-17 21:22:07.000 169 12646.67 146.97 54980.55 88888.00 2012-06-17 21:22:07.125 169 12646.70 146.97 54980.55 88888.00 2012-06-17 21:22:07.250 169 12646.70 146.95 54980.57 88888.00 2012-06-17 21:22:07.375 169 12646.73 147.00 54980.62 88888.00 2012-06-17 21:22:07.500 169 12646.67 147.03 54980.62 88888.00 2012-06-17 21:22:07.625 169 12646.62 147.00 54980.60 88888.00 2012-06-17 21:22:07.750 169 12646.60 146.97 54980.60 88888.00 2012-06-17 21:22:07.875 169 12646.62 147.00 54980.62 88888.00 2012-06-17 21:22:08.000 169 12646.67 147.03 54980.57 88888.00 2012-06-17 21:22:08.125 169 12646.65 147.07 54980.60 88888.00 2012-06-17 21:22:08.250 169 12646.55 147.03 54980.57 88888.00 2012-06-17 21:22:08.375 169 12646.60 147.03 54980.60 88888.00 2012-06-17 21:22:08.500 169 12646.65 147.07 54980.62 88888.00 2012-06-17 21:22:08.625 169 12646.67 147.07 54980.62 88888.00 2012-06-17 21:22:08.750 169 12646.62 147.05 54980.60 88888.00 2012-06-17 21:22:08.875 169 12646.55 147.03 54980.62 88888.00 2012-06-17 21:22:09.000 169 12646.55 147.05 54980.60 88888.00 2012-06-17 21:22:09.125 169 12646.65 147.10 54980.62 88888.00 2012-06-17 21:22:09.250 169 12646.65 147.07 54980.65 88888.00 2012-06-17 21:22:09.375 169 12646.67 147.12 54980.65 88888.00 2012-06-17 21:22:09.500 169 12646.73 147.15 54980.68 88888.00 2012-06-17 21:22:09.625 169 12646.67 147.12 54980.65 88888.00 2012-06-17 21:22:09.750 169 12646.67 147.07 54980.65 88888.00 2012-06-17 21:22:09.875 169 12646.60 147.10 54980.68 88888.00 2012-06-17 21:22:10.000 169 12646.55 147.15 54980.68 88888.00 2012-06-17 21:22:10.125 169 12646.58 147.12 54980.68 88888.00 2012-06-17 21:22:10.250 169 12646.60 147.15 54980.68 88888.00 2012-06-17 21:22:10.375 169 12646.60 147.15 54980.70 88888.00 2012-06-17 21:22:10.500 169 12646.58 147.12 54980.70 88888.00 2012-06-17 21:22:10.625 169 12646.60 147.15 54980.70 88888.00 2012-06-17 21:22:10.750 169 12646.62 147.15 54980.68 88888.00 2012-06-17 21:22:10.875 169 12646.58 147.18 54980.68 88888.00 2012-06-17 21:22:11.000 169 12646.55 147.20 54980.70 88888.00 2012-06-17 21:22:11.125 169 12646.50 147.20 54980.75 88888.00 2012-06-17 21:22:11.250 169 12646.55 147.18 54980.72 88888.00 2012-06-17 21:22:11.375 169 12646.60 147.20 54980.72 88888.00 2012-06-17 21:22:11.500 169 12646.58 147.22 54980.75 88888.00 2012-06-17 21:22:11.625 169 12646.52 147.18 54980.72 88888.00 2012-06-17 21:22:11.750 169 12646.55 147.15 54980.70 88888.00 2012-06-17 21:22:11.875 169 12646.60 147.20 54980.72 88888.00 2012-06-17 21:22:12.000 169 12646.58 147.22 54980.75 88888.00 2012-06-17 21:22:12.125 169 12646.60 147.25 54980.78 88888.00 2012-06-17 21:22:12.250 169 12646.50 147.22 54980.78 88888.00 2012-06-17 21:22:12.375 169 12646.50 147.25 54980.78 88888.00 2012-06-17 21:22:12.500 169 12646.45 147.20 54980.75 88888.00 2012-06-17 21:22:12.625 169 12646.45 147.22 54980.75 88888.00 2012-06-17 21:22:12.750 169 12646.42 147.22 54980.78 88888.00 2012-06-17 21:22:12.875 169 12646.38 147.20 54980.75 88888.00 2012-06-17 21:22:13.000 169 12646.45 147.22 54980.75 88888.00 2012-06-17 21:22:13.125 169 12646.52 147.25 54980.78 88888.00 2012-06-17 21:22:13.250 169 12646.52 147.25 54980.80 88888.00 2012-06-17 21:22:13.375 169 12646.50 147.22 54980.78 88888.00 2012-06-17 21:22:13.500 169 12646.50 147.22 54980.78 88888.00 2012-06-17 21:22:13.625 169 12646.48 147.25 54980.78 88888.00 2012-06-17 21:22:13.750 169 12646.50 147.25 54980.80 88888.00 2012-06-17 21:22:13.875 169 12646.50 147.28 54980.80 88888.00 2012-06-17 21:22:14.000 169 12646.50 147.30 54980.78 88888.00 2012-06-17 21:22:14.125 169 12646.50 147.30 54980.80 88888.00 2012-06-17 21:22:14.250 169 12646.42 147.30 54980.80 88888.00 2012-06-17 21:22:14.375 169 12646.40 147.30 54980.80 88888.00 2012-06-17 21:22:14.500 169 12646.40 147.35 54980.82 88888.00 2012-06-17 21:22:14.625 169 12646.42 147.35 54980.85 88888.00 2012-06-17 21:22:14.750 169 12646.48 147.35 54980.85 88888.00 2012-06-17 21:22:14.875 169 12646.42 147.35 54980.85 88888.00 2012-06-17 21:22:15.000 169 12646.40 147.30 54980.82 88888.00 2012-06-17 21:22:15.125 169 12646.40 147.32 54980.82 88888.00 2012-06-17 21:22:15.250 169 12646.40 147.30 54980.82 88888.00 2012-06-17 21:22:15.375 169 12646.40 147.32 54980.82 88888.00 2012-06-17 21:22:15.500 169 12646.38 147.35 54980.82 88888.00 2012-06-17 21:22:15.625 169 12646.35 147.35 54980.85 88888.00 2012-06-17 21:22:15.750 169 12646.30 147.38 54980.85 88888.00 2012-06-17 21:22:15.875 169 12646.35 147.38 54980.85 88888.00 2012-06-17 21:22:16.000 169 12646.33 147.35 54980.85 88888.00 2012-06-17 21:22:16.125 169 12646.27 147.35 54980.85 88888.00 2012-06-17 21:22:16.250 169 12646.25 147.35 54980.85 88888.00 2012-06-17 21:22:16.375 169 12646.30 147.40 54980.85 88888.00 2012-06-17 21:22:16.500 169 12646.33 147.43 54980.85 88888.00 2012-06-17 21:22:16.625 169 12646.38 147.40 54980.85 88888.00 2012-06-17 21:22:16.750 169 12646.38 147.43 54980.85 88888.00 2012-06-17 21:22:16.875 169 12646.38 147.40 54980.82 88888.00 2012-06-17 21:22:17.000 169 12646.30 147.40 54980.85 88888.00 2012-06-17 21:22:17.125 169 12646.30 147.40 54980.88 88888.00 2012-06-17 21:22:17.250 169 12646.33 147.43 54980.90 88888.00 2012-06-17 21:22:17.375 169 12646.35 147.43 54980.88 88888.00 2012-06-17 21:22:17.500 169 12646.30 147.40 54980.90 88888.00 2012-06-17 21:22:17.625 169 12646.17 147.43 54980.93 88888.00 2012-06-17 21:22:17.750 169 12646.17 147.43 54980.93 88888.00 2012-06-17 21:22:17.875 169 12646.27 147.40 54980.93 88888.00 2012-06-17 21:22:18.000 169 12646.33 147.40 54980.93 88888.00 2012-06-17 21:22:18.125 169 12646.27 147.45 54980.93 88888.00 2012-06-17 21:22:18.250 169 12646.25 147.45 54980.93 88888.00 2012-06-17 21:22:18.375 169 12646.30 147.43 54980.90 88888.00 2012-06-17 21:22:18.500 169 12646.38 147.45 54980.90 88888.00 2012-06-17 21:22:18.625 169 12646.38 147.45 54980.90 88888.00 2012-06-17 21:22:18.750 169 12646.35 147.43 54980.88 88888.00 2012-06-17 21:22:18.875 169 12646.27 147.43 54980.90 88888.00 2012-06-17 21:22:19.000 169 12646.27 147.47 54980.93 88888.00 2012-06-17 21:22:19.125 169 12646.27 147.50 54980.93 88888.00 2012-06-17 21:22:19.250 169 12646.17 147.40 54980.90 88888.00 2012-06-17 21:22:19.375 169 12646.20 147.43 54980.93 88888.00 2012-06-17 21:22:19.500 169 12646.33 147.47 54980.95 88888.00 2012-06-17 21:22:19.625 169 12646.35 147.45 54980.93 88888.00 2012-06-17 21:22:19.750 169 12646.33 147.45 54980.93 88888.00 2012-06-17 21:22:19.875 169 12646.17 147.45 54980.95 88888.00 2012-06-17 21:22:20.000 169 12646.10 147.43 54980.95 88888.00 2012-06-17 21:22:20.125 169 12646.30 147.45 54981.00 88888.00 2012-06-17 21:22:20.250 169 12646.35 147.47 54980.97 88888.00 2012-06-17 21:22:20.375 169 12646.35 147.45 54980.93 88888.00 2012-06-17 21:22:20.500 169 12646.30 147.50 54980.93 88888.00 2012-06-17 21:22:20.625 169 12646.33 147.50 54980.95 88888.00 2012-06-17 21:22:20.750 169 12646.38 147.47 54980.97 88888.00 2012-06-17 21:22:20.875 169 12646.35 147.53 54980.97 88888.00 2012-06-17 21:22:21.000 169 12646.35 147.50 54981.00 88888.00 2012-06-17 21:22:21.125 169 12646.33 147.45 54980.97 88888.00 2012-06-17 21:22:21.250 169 12646.25 147.40 54980.95 88888.00 2012-06-17 21:22:21.375 169 12646.27 147.43 54980.95 88888.00 2012-06-17 21:22:21.500 169 12646.25 147.47 54980.95 88888.00 2012-06-17 21:22:21.625 169 12646.23 147.47 54980.97 88888.00 2012-06-17 21:22:21.750 169 12646.20 147.47 54980.97 88888.00 2012-06-17 21:22:21.875 169 12646.25 147.45 54980.97 88888.00 2012-06-17 21:22:22.000 169 12646.23 147.47 54981.00 88888.00 2012-06-17 21:22:22.125 169 12646.23 147.50 54981.03 88888.00 2012-06-17 21:22:22.250 169 12646.20 147.47 54981.05 88888.00 2012-06-17 21:22:22.375 169 12646.25 147.47 54981.03 88888.00 2012-06-17 21:22:22.500 169 12646.27 147.50 54981.05 88888.00 2012-06-17 21:22:22.625 169 12646.23 147.55 54981.05 88888.00 2012-06-17 21:22:22.750 169 12646.20 147.50 54981.03 88888.00 2012-06-17 21:22:22.875 169 12646.17 147.50 54981.05 88888.00 2012-06-17 21:22:23.000 169 12646.23 147.47 54981.07 88888.00 2012-06-17 21:22:23.125 169 12646.25 147.50 54981.05 88888.00 2012-06-17 21:22:23.250 169 12646.23 147.47 54981.10 88888.00 2012-06-17 21:22:23.375 169 12646.30 147.47 54981.07 88888.00 2012-06-17 21:22:23.500 169 12646.27 147.43 54981.05 88888.00 2012-06-17 21:22:23.625 169 12646.27 147.43 54981.10 88888.00 2012-06-17 21:22:23.750 169 12646.30 147.45 54981.10 88888.00 2012-06-17 21:22:23.875 169 12646.33 147.45 54981.10 88888.00 2012-06-17 21:22:24.000 169 12646.25 147.40 54981.05 88888.00 2012-06-17 21:22:24.125 169 12646.23 147.40 54981.07 88888.00 2012-06-17 21:22:24.250 169 12646.23 147.45 54981.10 88888.00 2012-06-17 21:22:24.375 169 12646.27 147.45 54981.07 88888.00 2012-06-17 21:22:24.500 169 12646.25 147.43 54981.10 88888.00 2012-06-17 21:22:24.625 169 12646.30 147.43 54981.10 88888.00 2012-06-17 21:22:24.750 169 12646.27 147.40 54981.10 88888.00 2012-06-17 21:22:24.875 169 12646.20 147.40 54981.12 88888.00 2012-06-17 21:22:25.000 169 12646.15 147.45 54981.10 88888.00 2012-06-17 21:22:25.125 169 12646.17 147.45 54981.12 88888.00 2012-06-17 21:22:25.250 169 12646.20 147.45 54981.15 88888.00 2012-06-17 21:22:25.375 169 12646.25 147.45 54981.15 88888.00 2012-06-17 21:22:25.500 169 12646.25 147.45 54981.12 88888.00 2012-06-17 21:22:25.625 169 12646.25 147.45 54981.15 88888.00 2012-06-17 21:22:25.750 169 12646.25 147.43 54981.15 88888.00 2012-06-17 21:22:25.875 169 12646.30 147.45 54981.18 88888.00 2012-06-17 21:22:26.000 169 12646.33 147.43 54981.15 88888.00 2012-06-17 21:22:26.125 169 12646.30 147.43 54981.15 88888.00 2012-06-17 21:22:26.250 169 12646.23 147.40 54981.15 88888.00 2012-06-17 21:22:26.375 169 12646.27 147.40 54981.15 88888.00 2012-06-17 21:22:26.500 169 12646.33 147.43 54981.18 88888.00 2012-06-17 21:22:26.625 169 12646.30 147.45 54981.20 88888.00 2012-06-17 21:22:26.750 169 12646.23 147.43 54981.18 88888.00 2012-06-17 21:22:26.875 169 12646.15 147.38 54981.15 88888.00 2012-06-17 21:22:27.000 169 12646.17 147.38 54981.15 88888.00 2012-06-17 21:22:27.125 169 12646.20 147.40 54981.15 88888.00 2012-06-17 21:22:27.250 169 12646.17 147.40 54981.18 88888.00 2012-06-17 21:22:27.375 169 12646.20 147.40 54981.18 88888.00 2012-06-17 21:22:27.500 169 12646.23 147.40 54981.15 88888.00 2012-06-17 21:22:27.625 169 12646.27 147.43 54981.18 88888.00 2012-06-17 21:22:27.750 169 12646.30 147.45 54981.20 88888.00 2012-06-17 21:22:27.875 169 12646.27 147.45 54981.20 88888.00 2012-06-17 21:22:28.000 169 12646.23 147.43 54981.18 88888.00 2012-06-17 21:22:28.125 169 12646.25 147.43 54981.18 88888.00 2012-06-17 21:22:28.250 169 12646.23 147.43 54981.20 88888.00 2012-06-17 21:22:28.375 169 12646.23 147.43 54981.18 88888.00 2012-06-17 21:22:28.500 169 12646.30 147.43 54981.20 88888.00 2012-06-17 21:22:28.625 169 12646.33 147.43 54981.18 88888.00 2012-06-17 21:22:28.750 169 12646.27 147.40 54981.18 88888.00 2012-06-17 21:22:28.875 169 12646.23 147.40 54981.20 88888.00 2012-06-17 21:22:29.000 169 12646.20 147.40 54981.20 88888.00 2012-06-17 21:22:29.125 169 12646.25 147.43 54981.22 88888.00 2012-06-17 21:22:29.250 169 12646.23 147.43 54981.22 88888.00 2012-06-17 21:22:29.375 169 12646.30 147.43 54981.25 88888.00 2012-06-17 21:22:29.500 169 12646.27 147.43 54981.22 88888.00 2012-06-17 21:22:29.625 169 12646.27 147.40 54981.20 88888.00 2012-06-17 21:22:29.750 169 12646.30 147.38 54981.18 88888.00 2012-06-17 21:22:29.875 169 12646.25 147.43 54981.22 88888.00 2012-06-17 21:22:30.000 169 12646.30 147.43 54981.22 88888.00 2012-06-17 21:22:30.125 169 12646.23 147.43 54981.22 88888.00 2012-06-17 21:22:30.250 169 12646.15 147.43 54981.22 88888.00 2012-06-17 21:22:30.375 169 12646.25 147.45 54981.25 88888.00 2012-06-17 21:22:30.500 169 12646.25 147.43 54981.25 88888.00 2012-06-17 21:22:30.625 169 12646.27 147.40 54981.22 88888.00 2012-06-17 21:22:30.750 169 12646.25 147.40 54981.25 88888.00 2012-06-17 21:22:30.875 169 12646.25 147.40 54981.25 88888.00 2012-06-17 21:22:31.000 169 12646.25 147.40 54981.22 88888.00 2012-06-17 21:22:31.125 169 12646.25 147.40 54981.25 88888.00 2012-06-17 21:22:31.250 169 12646.27 147.35 54981.25 88888.00 2012-06-17 21:22:31.375 169 12646.33 147.40 54981.25 88888.00 2012-06-17 21:22:31.500 169 12646.35 147.43 54981.25 88888.00 2012-06-17 21:22:31.625 169 12646.35 147.40 54981.28 88888.00 2012-06-17 21:22:31.750 169 12646.35 147.43 54981.28 88888.00 2012-06-17 21:22:31.875 169 12646.33 147.40 54981.22 88888.00 2012-06-17 21:22:32.000 169 12646.30 147.35 54981.20 88888.00 2012-06-17 21:22:32.125 169 12646.33 147.40 54981.25 88888.00 2012-06-17 21:22:32.250 169 12646.33 147.43 54981.28 88888.00 2012-06-17 21:22:32.375 169 12646.35 147.40 54981.28 88888.00 2012-06-17 21:22:32.500 169 12646.30 147.40 54981.25 88888.00 2012-06-17 21:22:32.625 169 12646.30 147.43 54981.25 88888.00 2012-06-17 21:22:32.750 169 12646.33 147.43 54981.25 88888.00 2012-06-17 21:22:32.875 169 12646.38 147.43 54981.28 88888.00 2012-06-17 21:22:33.000 169 12646.33 147.40 54981.25 88888.00 2012-06-17 21:22:33.125 169 12646.35 147.43 54981.28 88888.00 2012-06-17 21:22:33.250 169 12646.38 147.40 54981.30 88888.00 2012-06-17 21:22:33.375 169 12646.35 147.40 54981.32 88888.00 2012-06-17 21:22:33.500 169 12646.30 147.38 54981.32 88888.00 2012-06-17 21:22:33.625 169 12646.27 147.38 54981.30 88888.00 2012-06-17 21:22:33.750 169 12646.30 147.40 54981.30 88888.00 2012-06-17 21:22:33.875 169 12646.38 147.40 54981.32 88888.00 2012-06-17 21:22:34.000 169 12646.35 147.35 54981.30 88888.00 2012-06-17 21:22:34.125 169 12646.20 147.32 54981.28 88888.00 2012-06-17 21:22:34.250 169 12646.23 147.35 54981.28 88888.00 2012-06-17 21:22:34.375 169 12646.30 147.40 54981.32 88888.00 2012-06-17 21:22:34.500 169 12646.30 147.38 54981.32 88888.00 2012-06-17 21:22:34.625 169 12646.25 147.32 54981.30 88888.00 2012-06-17 21:22:34.750 169 12646.20 147.32 54981.32 88888.00 2012-06-17 21:22:34.875 169 12646.27 147.35 54981.32 88888.00 2012-06-17 21:22:35.000 169 12646.30 147.35 54981.32 88888.00 2012-06-17 21:22:35.125 169 12646.25 147.32 54981.30 88888.00 2012-06-17 21:22:35.250 169 12646.23 147.32 54981.30 88888.00 2012-06-17 21:22:35.375 169 12646.33 147.40 54981.30 88888.00 2012-06-17 21:22:35.500 169 12646.35 147.38 54981.30 88888.00 2012-06-17 21:22:35.625 169 12646.33 147.32 54981.30 88888.00 2012-06-17 21:22:35.750 169 12646.27 147.30 54981.28 88888.00 2012-06-17 21:22:35.875 169 12646.30 147.32 54981.30 88888.00 2012-06-17 21:22:36.000 169 12646.33 147.35 54981.32 88888.00 2012-06-17 21:22:36.125 169 12646.38 147.35 54981.32 88888.00 2012-06-17 21:22:36.250 169 12646.38 147.32 54981.30 88888.00 2012-06-17 21:22:36.375 169 12646.40 147.38 54981.32 88888.00 2012-06-17 21:22:36.500 169 12646.35 147.40 54981.32 88888.00 2012-06-17 21:22:36.625 169 12646.30 147.38 54981.35 88888.00 2012-06-17 21:22:36.750 169 12646.33 147.32 54981.32 88888.00 2012-06-17 21:22:36.875 169 12646.33 147.30 54981.30 88888.00 2012-06-17 21:22:37.000 169 12646.33 147.30 54981.28 88888.00 2012-06-17 21:22:37.125 169 12646.42 147.35 54981.32 88888.00 2012-06-17 21:22:37.250 169 12646.40 147.32 54981.32 88888.00 2012-06-17 21:22:37.375 169 12646.40 147.35 54981.32 88888.00 2012-06-17 21:22:37.500 169 12646.38 147.30 54981.32 88888.00 2012-06-17 21:22:37.625 169 12646.38 147.30 54981.32 88888.00 2012-06-17 21:22:37.750 169 12646.40 147.32 54981.35 88888.00 2012-06-17 21:22:37.875 169 12646.38 147.35 54981.38 88888.00 2012-06-17 21:22:38.000 169 12646.33 147.28 54981.32 88888.00 2012-06-17 21:22:38.125 169 12646.35 147.30 54981.35 88888.00 2012-06-17 21:22:38.250 169 12646.38 147.30 54981.32 88888.00 2012-06-17 21:22:38.375 169 12646.33 147.32 54981.35 88888.00 2012-06-17 21:22:38.500 169 12646.33 147.30 54981.32 88888.00 2012-06-17 21:22:38.625 169 12646.35 147.28 54981.32 88888.00 2012-06-17 21:22:38.750 169 12646.35 147.28 54981.32 88888.00 2012-06-17 21:22:38.875 169 12646.35 147.25 54981.32 88888.00 2012-06-17 21:22:39.000 169 12646.33 147.28 54981.32 88888.00 2012-06-17 21:22:39.125 169 12646.38 147.30 54981.35 88888.00 2012-06-17 21:22:39.250 169 12646.35 147.32 54981.35 88888.00 2012-06-17 21:22:39.375 169 12646.40 147.32 54981.35 88888.00 2012-06-17 21:22:39.500 169 12646.40 147.35 54981.35 88888.00 2012-06-17 21:22:39.625 169 12646.42 147.38 54981.38 88888.00 2012-06-17 21:22:39.750 169 12646.45 147.35 54981.38 88888.00 2012-06-17 21:22:39.875 169 12646.45 147.32 54981.35 88888.00 2012-06-17 21:22:40.000 169 12646.38 147.30 54981.32 88888.00 2012-06-17 21:22:40.125 169 12646.40 147.30 54981.35 88888.00 2012-06-17 21:22:40.250 169 12646.35 147.30 54981.35 88888.00 2012-06-17 21:22:40.375 169 12646.38 147.30 54981.35 88888.00 2012-06-17 21:22:40.500 169 12646.45 147.30 54981.35 88888.00 2012-06-17 21:22:40.625 169 12646.52 147.30 54981.40 88888.00 2012-06-17 21:22:40.750 169 12646.55 147.28 54981.35 88888.00 2012-06-17 21:22:40.875 169 12646.50 147.25 54981.30 88888.00 2012-06-17 21:22:41.000 169 12646.50 147.28 54981.32 88888.00 2012-06-17 21:22:41.125 169 12646.52 147.28 54981.35 88888.00 2012-06-17 21:22:41.250 169 12646.50 147.25 54981.32 88888.00 2012-06-17 21:22:41.375 169 12646.45 147.25 54981.32 88888.00 2012-06-17 21:22:41.500 169 12646.45 147.25 54981.30 88888.00 2012-06-17 21:22:41.625 169 12646.48 147.28 54981.32 88888.00 2012-06-17 21:22:41.750 169 12646.48 147.25 54981.35 88888.00 2012-06-17 21:22:41.875 169 12646.45 147.22 54981.32 88888.00 2012-06-17 21:22:42.000 169 12646.45 147.25 54981.35 88888.00 2012-06-17 21:22:42.125 169 12646.50 147.30 54981.35 88888.00 2012-06-17 21:22:42.250 169 12646.50 147.28 54981.35 88888.00 2012-06-17 21:22:42.375 169 12646.48 147.28 54981.32 88888.00 2012-06-17 21:22:42.500 169 12646.45 147.22 54981.35 88888.00 2012-06-17 21:22:42.625 169 12646.45 147.25 54981.35 88888.00 2012-06-17 21:22:42.750 169 12646.48 147.25 54981.35 88888.00 2012-06-17 21:22:42.875 169 12646.50 147.30 54981.38 88888.00 2012-06-17 21:22:43.000 169 12646.48 147.30 54981.38 88888.00 2012-06-17 21:22:43.125 169 12646.50 147.30 54981.43 88888.00 2012-06-17 21:22:43.250 169 12646.45 147.28 54981.40 88888.00 2012-06-17 21:22:43.375 169 12646.48 147.28 54981.38 88888.00 2012-06-17 21:22:43.500 169 12646.48 147.32 54981.43 88888.00 2012-06-17 21:22:43.625 169 12646.48 147.30 54981.40 88888.00 2012-06-17 21:22:43.750 169 12646.48 147.28 54981.38 88888.00 2012-06-17 21:22:43.875 169 12646.48 147.25 54981.38 88888.00 2012-06-17 21:22:44.000 169 12646.50 147.30 54981.35 88888.00 2012-06-17 21:22:44.125 169 12646.50 147.28 54981.38 88888.00 2012-06-17 21:22:44.250 169 12646.42 147.25 54981.38 88888.00 2012-06-17 21:22:44.375 169 12646.45 147.25 54981.40 88888.00 2012-06-17 21:22:44.500 169 12646.50 147.30 54981.40 88888.00 2012-06-17 21:22:44.625 169 12646.50 147.30 54981.40 88888.00 2012-06-17 21:22:44.750 169 12646.50 147.28 54981.38 88888.00 2012-06-17 21:22:44.875 169 12646.48 147.30 54981.35 88888.00 2012-06-17 21:22:45.000 169 12646.45 147.28 54981.32 88888.00 2012-06-17 21:22:45.125 169 12646.50 147.28 54981.35 88888.00 2012-06-17 21:22:45.250 169 12646.52 147.28 54981.40 88888.00 2012-06-17 21:22:45.375 169 12646.55 147.25 54981.38 88888.00 2012-06-17 21:22:45.500 169 12646.52 147.25 54981.32 88888.00 2012-06-17 21:22:45.625 169 12646.50 147.30 54981.35 88888.00 2012-06-17 21:22:45.750 169 12646.55 147.30 54981.35 88888.00 2012-06-17 21:22:45.875 169 12646.52 147.30 54981.32 88888.00 2012-06-17 21:22:46.000 169 12646.45 147.25 54981.32 88888.00 2012-06-17 21:22:46.125 169 12646.48 147.25 54981.35 88888.00 2012-06-17 21:22:46.250 169 12646.50 147.28 54981.35 88888.00 2012-06-17 21:22:46.375 169 12646.52 147.25 54981.32 88888.00 2012-06-17 21:22:46.500 169 12646.55 147.25 54981.35 88888.00 2012-06-17 21:22:46.625 169 12646.50 147.25 54981.35 88888.00 2012-06-17 21:22:46.750 169 12646.45 147.25 54981.35 88888.00 2012-06-17 21:22:46.875 169 12646.50 147.28 54981.35 88888.00 2012-06-17 21:22:47.000 169 12646.55 147.28 54981.35 88888.00 2012-06-17 21:22:47.125 169 12646.55 147.28 54981.40 88888.00 2012-06-17 21:22:47.250 169 12646.48 147.28 54981.38 88888.00 2012-06-17 21:22:47.375 169 12646.50 147.30 54981.38 88888.00 2012-06-17 21:22:47.500 169 12646.50 147.25 54981.40 88888.00 2012-06-17 21:22:47.625 169 12646.52 147.28 54981.38 88888.00 2012-06-17 21:22:47.750 169 12646.60 147.32 54981.38 88888.00 2012-06-17 21:22:47.875 169 12646.60 147.28 54981.38 88888.00 2012-06-17 21:22:48.000 169 12646.52 147.25 54981.35 88888.00 2012-06-17 21:22:48.125 169 12646.48 147.28 54981.38 88888.00 2012-06-17 21:22:48.250 169 12646.50 147.28 54981.43 88888.00 2012-06-17 21:22:48.375 169 12646.58 147.32 54981.43 88888.00 2012-06-17 21:22:48.500 169 12646.50 147.32 54981.43 88888.00 2012-06-17 21:22:48.625 169 12646.50 147.32 54981.43 88888.00 2012-06-17 21:22:48.750 169 12646.48 147.30 54981.43 88888.00 2012-06-17 21:22:48.875 169 12646.45 147.30 54981.43 88888.00 2012-06-17 21:22:49.000 169 12646.48 147.28 54981.45 88888.00 2012-06-17 21:22:49.125 169 12646.52 147.28 54981.47 88888.00 2012-06-17 21:22:49.250 169 12646.50 147.30 54981.45 88888.00 2012-06-17 21:22:49.375 169 12646.48 147.30 54981.40 88888.00 2012-06-17 21:22:49.500 169 12646.48 147.30 54981.40 88888.00 2012-06-17 21:22:49.625 169 12646.52 147.32 54981.43 88888.00 2012-06-17 21:22:49.750 169 12646.50 147.32 54981.45 88888.00 2012-06-17 21:22:49.875 169 12646.50 147.30 54981.45 88888.00 2012-06-17 21:22:50.000 169 12646.55 147.32 54981.45 88888.00 2012-06-17 21:22:50.125 169 12646.50 147.32 54981.45 88888.00 2012-06-17 21:22:50.250 169 12646.42 147.30 54981.45 88888.00 2012-06-17 21:22:50.375 169 12646.45 147.32 54981.45 88888.00 2012-06-17 21:22:50.500 169 12646.45 147.32 54981.43 88888.00 2012-06-17 21:22:50.625 169 12646.42 147.32 54981.43 88888.00 2012-06-17 21:22:50.750 169 12646.48 147.32 54981.43 88888.00 2012-06-17 21:22:50.875 169 12646.48 147.32 54981.40 88888.00 2012-06-17 21:22:51.000 169 12646.45 147.30 54981.38 88888.00 2012-06-17 21:22:51.125 169 12646.52 147.32 54981.38 88888.00 2012-06-17 21:22:51.250 169 12646.60 147.30 54981.35 88888.00 2012-06-17 21:22:51.375 169 12646.65 147.35 54981.38 88888.00 2012-06-17 21:22:51.500 169 12646.65 147.40 54981.40 88888.00 2012-06-17 21:22:51.625 169 12646.62 147.32 54981.38 88888.00 2012-06-17 21:22:51.750 169 12646.60 147.32 54981.35 88888.00 2012-06-17 21:22:51.875 169 12646.58 147.35 54981.40 88888.00 2012-06-17 21:22:52.000 169 12646.50 147.35 54981.40 88888.00 2012-06-17 21:22:52.125 169 12646.50 147.32 54981.43 88888.00 2012-06-17 21:22:52.250 169 12646.48 147.30 54981.38 88888.00 2012-06-17 21:22:52.375 169 12646.52 147.28 54981.32 88888.00 2012-06-17 21:22:52.500 169 12646.60 147.32 54981.35 88888.00 2012-06-17 21:22:52.625 169 12646.67 147.35 54981.35 88888.00 2012-06-17 21:22:52.750 169 12646.65 147.32 54981.32 88888.00 2012-06-17 21:22:52.875 169 12646.62 147.30 54981.35 88888.00 2012-06-17 21:22:53.000 169 12646.67 147.32 54981.35 88888.00 2012-06-17 21:22:53.125 169 12646.70 147.32 54981.38 88888.00 2012-06-17 21:22:53.250 169 12646.62 147.28 54981.38 88888.00 2012-06-17 21:22:53.375 169 12646.60 147.30 54981.35 88888.00 2012-06-17 21:22:53.500 169 12646.60 147.30 54981.32 88888.00 2012-06-17 21:22:53.625 169 12646.67 147.30 54981.32 88888.00 2012-06-17 21:22:53.750 169 12646.67 147.30 54981.32 88888.00 2012-06-17 21:22:53.875 169 12646.58 147.28 54981.35 88888.00 2012-06-17 21:22:54.000 169 12646.52 147.28 54981.35 88888.00 2012-06-17 21:22:54.125 169 12646.58 147.28 54981.35 88888.00 2012-06-17 21:22:54.250 169 12646.60 147.32 54981.38 88888.00 2012-06-17 21:22:54.375 169 12646.65 147.32 54981.38 88888.00 2012-06-17 21:22:54.500 169 12646.65 147.30 54981.35 88888.00 2012-06-17 21:22:54.625 169 12646.65 147.28 54981.35 88888.00 2012-06-17 21:22:54.750 169 12646.65 147.28 54981.35 88888.00 2012-06-17 21:22:54.875 169 12646.70 147.30 54981.35 88888.00 2012-06-17 21:22:55.000 169 12646.67 147.25 54981.32 88888.00 2012-06-17 21:22:55.125 169 12646.65 147.20 54981.30 88888.00 2012-06-17 21:22:55.250 169 12646.62 147.18 54981.32 88888.00 2012-06-17 21:22:55.375 169 12646.70 147.25 54981.35 88888.00 2012-06-17 21:22:55.500 169 12646.73 147.28 54981.38 88888.00 2012-06-17 21:22:55.625 169 12646.75 147.28 54981.38 88888.00 2012-06-17 21:22:55.750 169 12646.67 147.28 54981.38 88888.00 2012-06-17 21:22:55.875 169 12646.65 147.28 54981.38 88888.00 2012-06-17 21:22:56.000 169 12646.60 147.25 54981.35 88888.00 2012-06-17 21:22:56.125 169 12646.58 147.25 54981.32 88888.00 2012-06-17 21:22:56.250 169 12646.60 147.25 54981.32 88888.00 2012-06-17 21:22:56.375 169 12646.62 147.28 54981.35 88888.00 2012-06-17 21:22:56.500 169 12646.62 147.30 54981.38 88888.00 2012-06-17 21:22:56.625 169 12646.70 147.30 54981.38 88888.00 2012-06-17 21:22:56.750 169 12646.73 147.25 54981.38 88888.00 2012-06-17 21:22:56.875 169 12646.70 147.22 54981.35 88888.00 2012-06-17 21:22:57.000 169 12646.67 147.28 54981.35 88888.00 2012-06-17 21:22:57.125 169 12646.70 147.28 54981.35 88888.00 2012-06-17 21:22:57.250 169 12646.67 147.28 54981.38 88888.00 2012-06-17 21:22:57.375 169 12646.70 147.30 54981.35 88888.00 2012-06-17 21:22:57.500 169 12646.67 147.30 54981.35 88888.00 2012-06-17 21:22:57.625 169 12646.70 147.30 54981.38 88888.00 2012-06-17 21:22:57.750 169 12646.73 147.28 54981.38 88888.00 2012-06-17 21:22:57.875 169 12646.70 147.28 54981.38 88888.00 2012-06-17 21:22:58.000 169 12646.67 147.30 54981.35 88888.00 2012-06-17 21:22:58.125 169 12646.67 147.30 54981.35 88888.00 2012-06-17 21:22:58.250 169 12646.55 147.25 54981.30 88888.00 2012-06-17 21:22:58.375 169 12646.55 147.22 54981.28 88888.00 2012-06-17 21:22:58.500 169 12646.60 147.22 54981.28 88888.00 2012-06-17 21:22:58.625 169 12646.70 147.25 54981.32 88888.00 2012-06-17 21:22:58.750 169 12646.75 147.28 54981.38 88888.00 2012-06-17 21:22:58.875 169 12646.80 147.28 54981.35 88888.00 2012-06-17 21:22:59.000 169 12646.80 147.25 54981.35 88888.00 2012-06-17 21:22:59.125 169 12646.80 147.28 54981.35 88888.00 2012-06-17 21:22:59.250 169 12646.75 147.30 54981.38 88888.00 2012-06-17 21:22:59.375 169 12646.75 147.28 54981.35 88888.00 2012-06-17 21:22:59.500 169 12646.73 147.25 54981.35 88888.00 2012-06-17 21:22:59.625 169 12646.67 147.22 54981.38 88888.00 2012-06-17 21:22:59.750 169 12646.65 147.22 54981.35 88888.00 2012-06-17 21:22:59.875 169 12646.65 147.25 54981.35 88888.00 2012-06-17 21:23:00.000 169 12646.67 147.25 54981.32 88888.00 2012-06-17 21:23:00.125 169 12646.67 147.28 54981.35 88888.00 2012-06-17 21:23:00.250 169 12646.65 147.28 54981.35 88888.00 2012-06-17 21:23:00.375 169 12646.65 147.25 54981.35 88888.00 2012-06-17 21:23:00.500 169 12646.65 147.25 54981.35 88888.00 2012-06-17 21:23:00.625 169 12646.65 147.25 54981.35 88888.00 2012-06-17 21:23:00.750 169 12646.70 147.25 54981.35 88888.00 2012-06-17 21:23:00.875 169 12646.75 147.28 54981.35 88888.00 2012-06-17 21:23:01.000 169 12646.73 147.25 54981.30 88888.00 2012-06-17 21:23:01.125 169 12646.60 147.22 54981.30 88888.00 2012-06-17 21:23:01.250 169 12646.48 147.22 54981.32 88888.00 2012-06-17 21:23:01.375 169 12646.52 147.20 54981.30 88888.00 2012-06-17 21:23:01.500 169 12646.58 147.22 54981.35 88888.00 2012-06-17 21:23:01.625 169 12646.58 147.22 54981.32 88888.00 2012-06-17 21:23:01.750 169 12646.52 147.28 54981.35 88888.00 2012-06-17 21:23:01.875 169 12646.52 147.25 54981.32 88888.00 2012-06-17 21:23:02.000 169 12646.55 147.20 54981.32 88888.00 2012-06-17 21:23:02.125 169 12646.62 147.22 54981.32 88888.00 2012-06-17 21:23:02.250 169 12646.67 147.25 54981.35 88888.00 2012-06-17 21:23:02.375 169 12646.65 147.25 54981.35 88888.00 2012-06-17 21:23:02.500 169 12646.62 147.20 54981.35 88888.00 2012-06-17 21:23:02.625 169 12646.60 147.20 54981.38 88888.00 2012-06-17 21:23:02.750 169 12646.62 147.20 54981.35 88888.00 2012-06-17 21:23:02.875 169 12646.62 147.20 54981.35 88888.00 2012-06-17 21:23:03.000 169 12646.62 147.20 54981.35 88888.00 2012-06-17 21:23:03.125 169 12646.67 147.20 54981.38 88888.00 2012-06-17 21:23:03.250 169 12646.67 147.15 54981.38 88888.00 2012-06-17 21:23:03.375 169 12646.65 147.18 54981.35 88888.00 2012-06-17 21:23:03.500 169 12646.62 147.15 54981.35 88888.00 2012-06-17 21:23:03.625 169 12646.62 147.15 54981.35 88888.00 2012-06-17 21:23:03.750 169 12646.65 147.18 54981.35 88888.00 2012-06-17 21:23:03.875 169 12646.60 147.15 54981.35 88888.00 2012-06-17 21:23:04.000 169 12646.55 147.18 54981.38 88888.00 2012-06-17 21:23:04.125 169 12646.58 147.18 54981.38 88888.00 2012-06-17 21:23:04.250 169 12646.55 147.15 54981.35 88888.00 2012-06-17 21:23:04.375 169 12646.58 147.15 54981.38 88888.00 2012-06-17 21:23:04.500 169 12646.60 147.18 54981.38 88888.00 2012-06-17 21:23:04.625 169 12646.62 147.12 54981.30 88888.00 2012-06-17 21:23:04.750 169 12646.58 147.05 54981.30 88888.00 2012-06-17 21:23:04.875 169 12646.58 147.07 54981.32 88888.00 2012-06-17 21:23:05.000 169 12646.58 147.15 54981.35 88888.00 2012-06-17 21:23:05.125 169 12646.60 147.15 54981.35 88888.00 2012-06-17 21:23:05.250 169 12646.50 147.07 54981.32 88888.00 2012-06-17 21:23:05.375 169 12646.50 147.12 54981.35 88888.00 2012-06-17 21:23:05.500 169 12646.52 147.15 54981.35 88888.00 2012-06-17 21:23:05.625 169 12646.52 147.12 54981.32 88888.00 2012-06-17 21:23:05.750 169 12646.52 147.10 54981.35 88888.00 2012-06-17 21:23:05.875 169 12646.52 147.10 54981.35 88888.00 2012-06-17 21:23:06.000 169 12646.50 147.07 54981.32 88888.00 2012-06-17 21:23:06.125 169 12646.50 147.07 54981.30 88888.00 2012-06-17 21:23:06.250 169 12646.48 147.03 54981.32 88888.00 2012-06-17 21:23:06.375 169 12646.45 147.05 54981.32 88888.00 2012-06-17 21:23:06.500 169 12646.48 147.07 54981.32 88888.00 2012-06-17 21:23:06.625 169 12646.45 147.10 54981.32 88888.00 2012-06-17 21:23:06.750 169 12646.52 147.10 54981.35 88888.00 2012-06-17 21:23:06.875 169 12646.60 147.10 54981.38 88888.00 2012-06-17 21:23:07.000 169 12646.60 147.05 54981.35 88888.00 2012-06-17 21:23:07.125 169 12646.52 147.07 54981.38 88888.00 2012-06-17 21:23:07.250 169 12646.48 147.03 54981.38 88888.00 2012-06-17 21:23:07.375 169 12646.48 147.05 54981.38 88888.00 2012-06-17 21:23:07.500 169 12646.48 147.07 54981.35 88888.00 2012-06-17 21:23:07.625 169 12646.52 147.05 54981.35 88888.00 2012-06-17 21:23:07.750 169 12646.55 147.05 54981.35 88888.00 2012-06-17 21:23:07.875 169 12646.50 147.03 54981.32 88888.00 2012-06-17 21:23:08.000 169 12646.45 147.00 54981.32 88888.00 2012-06-17 21:23:08.125 169 12646.55 147.03 54981.32 88888.00 2012-06-17 21:23:08.250 169 12646.55 147.03 54981.35 88888.00 2012-06-17 21:23:08.375 169 12646.60 147.05 54981.35 88888.00 2012-06-17 21:23:08.500 169 12646.55 147.00 54981.32 88888.00 2012-06-17 21:23:08.625 169 12646.55 147.00 54981.32 88888.00 2012-06-17 21:23:08.750 169 12646.50 147.00 54981.32 88888.00 2012-06-17 21:23:08.875 169 12646.50 147.00 54981.32 88888.00 2012-06-17 21:23:09.000 169 12646.55 147.00 54981.32 88888.00 2012-06-17 21:23:09.125 169 12646.55 146.97 54981.32 88888.00 2012-06-17 21:23:09.250 169 12646.42 146.95 54981.30 88888.00 2012-06-17 21:23:09.375 169 12646.48 146.95 54981.28 88888.00 2012-06-17 21:23:09.500 169 12646.48 146.97 54981.32 88888.00 2012-06-17 21:23:09.625 169 12646.50 147.00 54981.35 88888.00 2012-06-17 21:23:09.750 169 12646.58 147.00 54981.35 88888.00 2012-06-17 21:23:09.875 169 12646.58 146.97 54981.30 88888.00 2012-06-17 21:23:10.000 169 12646.50 146.95 54981.30 88888.00 2012-06-17 21:23:10.125 169 12646.45 146.90 54981.30 88888.00 2012-06-17 21:23:10.250 169 12646.45 146.93 54981.32 88888.00 2012-06-17 21:23:10.375 169 12646.42 146.85 54981.30 88888.00 2012-06-17 21:23:10.500 169 12646.42 146.90 54981.30 88888.00 2012-06-17 21:23:10.625 169 12646.45 146.93 54981.32 88888.00 2012-06-17 21:23:10.750 169 12646.50 146.95 54981.35 88888.00 2012-06-17 21:23:10.875 169 12646.55 146.95 54981.32 88888.00 2012-06-17 21:23:11.000 169 12646.55 146.95 54981.30 88888.00 2012-06-17 21:23:11.125 169 12646.52 146.93 54981.30 88888.00 2012-06-17 21:23:11.250 169 12646.48 146.90 54981.32 88888.00 2012-06-17 21:23:11.375 169 12646.50 146.95 54981.32 88888.00 2012-06-17 21:23:11.500 169 12646.52 146.97 54981.32 88888.00 2012-06-17 21:23:11.625 169 12646.55 146.93 54981.30 88888.00 2012-06-17 21:23:11.750 169 12646.58 146.93 54981.32 88888.00 2012-06-17 21:23:11.875 169 12646.58 146.93 54981.35 88888.00 2012-06-17 21:23:12.000 169 12646.55 146.95 54981.35 88888.00 2012-06-17 21:23:12.125 169 12646.45 146.90 54981.32 88888.00 2012-06-17 21:23:12.250 169 12646.48 146.85 54981.32 88888.00 2012-06-17 21:23:12.375 169 12646.50 146.82 54981.30 88888.00 2012-06-17 21:23:12.500 169 12646.48 146.82 54981.32 88888.00 2012-06-17 21:23:12.625 169 12646.42 146.82 54981.30 88888.00 2012-06-17 21:23:12.750 169 12646.38 146.82 54981.28 88888.00 2012-06-17 21:23:12.875 169 12646.40 146.88 54981.30 88888.00 2012-06-17 21:23:13.000 169 12646.50 146.85 54981.32 88888.00 2012-06-17 21:23:13.125 169 12646.48 146.82 54981.32 88888.00 2012-06-17 21:23:13.250 169 12646.45 146.82 54981.32 88888.00 2012-06-17 21:23:13.375 169 12646.48 146.82 54981.30 88888.00 2012-06-17 21:23:13.500 169 12646.45 146.82 54981.30 88888.00 2012-06-17 21:23:13.625 169 12646.42 146.82 54981.30 88888.00 2012-06-17 21:23:13.750 169 12646.45 146.82 54981.30 88888.00 2012-06-17 21:23:13.875 169 12646.50 146.88 54981.32 88888.00 2012-06-17 21:23:14.000 169 12646.50 146.88 54981.32 88888.00 2012-06-17 21:23:14.125 169 12646.45 146.82 54981.32 88888.00 2012-06-17 21:23:14.250 169 12646.40 146.80 54981.32 88888.00 2012-06-17 21:23:14.375 169 12646.45 146.82 54981.32 88888.00 2012-06-17 21:23:14.500 169 12646.45 146.80 54981.30 88888.00 2012-06-17 21:23:14.625 169 12646.40 146.78 54981.32 88888.00 2012-06-17 21:23:14.750 169 12646.40 146.78 54981.32 88888.00 2012-06-17 21:23:14.875 169 12646.42 146.78 54981.30 88888.00 2012-06-17 21:23:15.000 169 12646.40 146.78 54981.30 88888.00 2012-06-17 21:23:15.125 169 12646.35 146.78 54981.32 88888.00 2012-06-17 21:23:15.250 169 12646.30 146.75 54981.32 88888.00 2012-06-17 21:23:15.375 169 12646.27 146.75 54981.32 88888.00 2012-06-17 21:23:15.500 169 12646.30 146.75 54981.32 88888.00 2012-06-17 21:23:15.625 169 12646.35 146.78 54981.32 88888.00 2012-06-17 21:23:15.750 169 12646.40 146.75 54981.35 88888.00 2012-06-17 21:23:15.875 169 12646.45 146.78 54981.32 88888.00 2012-06-17 21:23:16.000 169 12646.40 146.70 54981.32 88888.00 2012-06-17 21:23:16.125 169 12646.35 146.68 54981.28 88888.00 2012-06-17 21:23:16.250 169 12646.38 146.68 54981.32 88888.00 2012-06-17 21:23:16.375 169 12646.35 146.70 54981.28 88888.00 2012-06-17 21:23:16.500 169 12646.38 146.65 54981.28 88888.00 2012-06-17 21:23:16.625 169 12646.42 146.65 54981.28 88888.00 2012-06-17 21:23:16.750 169 12646.42 146.68 54981.30 88888.00 2012-06-17 21:23:16.875 169 12646.45 146.70 54981.30 88888.00 2012-06-17 21:23:17.000 169 12646.45 146.70 54981.30 88888.00 2012-06-17 21:23:17.125 169 12646.42 146.70 54981.32 88888.00 2012-06-17 21:23:17.250 169 12646.35 146.68 54981.32 88888.00 2012-06-17 21:23:17.375 169 12646.38 146.68 54981.35 88888.00 2012-06-17 21:23:17.500 169 12646.42 146.70 54981.35 88888.00 2012-06-17 21:23:17.625 169 12646.42 146.68 54981.32 88888.00 2012-06-17 21:23:17.750 169 12646.48 146.68 54981.28 88888.00 2012-06-17 21:23:17.875 169 12646.52 146.65 54981.28 88888.00 2012-06-17 21:23:18.000 169 12646.48 146.62 54981.25 88888.00 2012-06-17 21:23:18.125 169 12646.42 146.60 54981.28 88888.00 2012-06-17 21:23:18.250 169 12646.40 146.60 54981.28 88888.00 2012-06-17 21:23:18.375 169 12646.42 146.62 54981.30 88888.00 2012-06-17 21:23:18.500 169 12646.35 146.60 54981.28 88888.00 2012-06-17 21:23:18.625 169 12646.38 146.62 54981.30 88888.00 2012-06-17 21:23:18.750 169 12646.40 146.60 54981.30 88888.00 2012-06-17 21:23:18.875 169 12646.35 146.57 54981.25 88888.00 2012-06-17 21:23:19.000 169 12646.33 146.55 54981.28 88888.00 2012-06-17 21:23:19.125 169 12646.35 146.60 54981.30 88888.00 2012-06-17 21:23:19.250 169 12646.35 146.57 54981.30 88888.00 2012-06-17 21:23:19.375 169 12646.33 146.60 54981.32 88888.00 2012-06-17 21:23:19.500 169 12646.38 146.60 54981.30 88888.00 2012-06-17 21:23:19.625 169 12646.42 146.57 54981.28 88888.00 2012-06-17 21:23:19.750 169 12646.45 146.55 54981.28 88888.00 2012-06-17 21:23:19.875 169 12646.40 146.57 54981.28 88888.00 2012-06-17 21:23:20.000 169 12646.38 146.55 54981.25 88888.00 2012-06-17 21:23:20.125 169 12646.35 146.53 54981.22 88888.00 2012-06-17 21:23:20.250 169 12646.35 146.53 54981.22 88888.00 2012-06-17 21:23:20.375 169 12646.38 146.53 54981.25 88888.00 2012-06-17 21:23:20.500 169 12646.40 146.57 54981.28 88888.00 2012-06-17 21:23:20.625 169 12646.40 146.57 54981.28 88888.00 2012-06-17 21:23:20.750 169 12646.40 146.55 54981.28 88888.00 2012-06-17 21:23:20.875 169 12646.38 146.50 54981.28 88888.00 2012-06-17 21:23:21.000 169 12646.40 146.47 54981.28 88888.00 2012-06-17 21:23:21.125 169 12646.40 146.53 54981.25 88888.00 2012-06-17 21:23:21.250 169 12646.38 146.50 54981.25 88888.00 2012-06-17 21:23:21.375 169 12646.40 146.50 54981.22 88888.00 2012-06-17 21:23:21.500 169 12646.40 146.47 54981.25 88888.00 2012-06-17 21:23:21.625 169 12646.40 146.50 54981.28 88888.00 2012-06-17 21:23:21.750 169 12646.42 146.53 54981.28 88888.00 2012-06-17 21:23:21.875 169 12646.40 146.50 54981.28 88888.00 2012-06-17 21:23:22.000 169 12646.38 146.50 54981.22 88888.00 2012-06-17 21:23:22.125 169 12646.38 146.53 54981.28 88888.00 2012-06-17 21:23:22.250 169 12646.40 146.53 54981.28 88888.00 2012-06-17 21:23:22.375 169 12646.40 146.55 54981.28 88888.00 2012-06-17 21:23:22.500 169 12646.42 146.50 54981.28 88888.00 2012-06-17 21:23:22.625 169 12646.48 146.50 54981.28 88888.00 2012-06-17 21:23:22.750 169 12646.42 146.47 54981.25 88888.00 2012-06-17 21:23:22.875 169 12646.40 146.50 54981.30 88888.00 2012-06-17 21:23:23.000 169 12646.42 146.50 54981.28 88888.00 2012-06-17 21:23:23.125 169 12646.42 146.47 54981.28 88888.00 2012-06-17 21:23:23.250 169 12646.42 146.43 54981.28 88888.00 2012-06-17 21:23:23.375 169 12646.45 146.47 54981.22 88888.00 2012-06-17 21:23:23.500 169 12646.48 146.47 54981.22 88888.00 2012-06-17 21:23:23.625 169 12646.55 146.50 54981.22 88888.00 2012-06-17 21:23:23.750 169 12646.55 146.47 54981.22 88888.00 2012-06-17 21:23:23.875 169 12646.48 146.45 54981.20 88888.00 2012-06-17 21:23:24.000 169 12646.45 146.47 54981.20 88888.00 2012-06-17 21:23:24.125 169 12646.48 146.50 54981.22 88888.00 2012-06-17 21:23:24.250 169 12646.48 146.47 54981.22 88888.00 2012-06-17 21:23:24.375 169 12646.45 146.45 54981.22 88888.00 2012-06-17 21:23:24.500 169 12646.38 146.45 54981.20 88888.00 2012-06-17 21:23:24.625 169 12646.40 146.45 54981.22 88888.00 2012-06-17 21:23:24.750 169 12646.45 146.45 54981.20 88888.00 2012-06-17 21:23:24.875 169 12646.50 146.47 54981.20 88888.00 2012-06-17 21:23:25.000 169 12646.50 146.45 54981.20 88888.00 2012-06-17 21:23:25.125 169 12646.40 146.40 54981.20 88888.00 2012-06-17 21:23:25.250 169 12646.38 146.43 54981.20 88888.00 2012-06-17 21:23:25.375 169 12646.45 146.47 54981.22 88888.00 2012-06-17 21:23:25.500 169 12646.50 146.43 54981.20 88888.00 2012-06-17 21:23:25.625 169 12646.48 146.45 54981.20 88888.00 2012-06-17 21:23:25.750 169 12646.45 146.45 54981.20 88888.00 2012-06-17 21:23:25.875 169 12646.48 146.43 54981.20 88888.00 2012-06-17 21:23:26.000 169 12646.48 146.38 54981.15 88888.00 2012-06-17 21:23:26.125 169 12646.42 146.40 54981.18 88888.00 2012-06-17 21:23:26.250 169 12646.38 146.43 54981.20 88888.00 2012-06-17 21:23:26.375 169 12646.38 146.47 54981.20 88888.00 2012-06-17 21:23:26.500 169 12646.38 146.45 54981.20 88888.00 2012-06-17 21:23:26.625 169 12646.38 146.40 54981.15 88888.00 2012-06-17 21:23:26.750 169 12646.45 146.38 54981.15 88888.00 2012-06-17 21:23:26.875 169 12646.50 146.40 54981.18 88888.00 2012-06-17 21:23:27.000 169 12646.45 146.43 54981.15 88888.00 2012-06-17 21:23:27.125 169 12646.40 146.40 54981.18 88888.00 2012-06-17 21:23:27.250 169 12646.42 146.35 54981.15 88888.00 2012-06-17 21:23:27.375 169 12646.45 146.38 54981.12 88888.00 2012-06-17 21:23:27.500 169 12646.48 146.40 54981.15 88888.00 2012-06-17 21:23:27.625 169 12646.48 146.40 54981.18 88888.00 2012-06-17 21:23:27.750 169 12646.48 146.38 54981.18 88888.00 2012-06-17 21:23:27.875 169 12646.48 146.38 54981.18 88888.00 2012-06-17 21:23:28.000 169 12646.50 146.40 54981.20 88888.00 2012-06-17 21:23:28.125 169 12646.48 146.40 54981.18 88888.00 2012-06-17 21:23:28.250 169 12646.42 146.35 54981.18 88888.00 2012-06-17 21:23:28.375 169 12646.45 146.35 54981.12 88888.00 2012-06-17 21:23:28.500 169 12646.45 146.38 54981.12 88888.00 2012-06-17 21:23:28.625 169 12646.48 146.38 54981.15 88888.00 2012-06-17 21:23:28.750 169 12646.45 146.35 54981.12 88888.00 2012-06-17 21:23:28.875 169 12646.38 146.38 54981.12 88888.00 2012-06-17 21:23:29.000 169 12646.42 146.40 54981.12 88888.00 2012-06-17 21:23:29.125 169 12646.45 146.35 54981.15 88888.00 2012-06-17 21:23:29.250 169 12646.40 146.32 54981.12 88888.00 2012-06-17 21:23:29.375 169 12646.42 146.35 54981.12 88888.00 2012-06-17 21:23:29.500 169 12646.42 146.38 54981.12 88888.00 2012-06-17 21:23:29.625 169 12646.50 146.35 54981.15 88888.00 2012-06-17 21:23:29.750 169 12646.50 146.35 54981.15 88888.00 2012-06-17 21:23:29.875 169 12646.38 146.38 54981.15 88888.00 2012-06-17 21:23:30.000 169 12646.33 146.35 54981.12 88888.00 2012-06-17 21:23:30.125 169 12646.40 146.35 54981.10 88888.00 2012-06-17 21:23:30.250 169 12646.40 146.32 54981.10 88888.00 2012-06-17 21:23:30.375 169 12646.45 146.38 54981.12 88888.00 2012-06-17 21:23:30.500 169 12646.42 146.38 54981.12 88888.00 2012-06-17 21:23:30.625 169 12646.38 146.38 54981.12 88888.00 2012-06-17 21:23:30.750 169 12646.40 146.35 54981.12 88888.00 2012-06-17 21:23:30.875 169 12646.40 146.32 54981.12 88888.00 2012-06-17 21:23:31.000 169 12646.42 146.32 54981.07 88888.00 2012-06-17 21:23:31.125 169 12646.45 146.35 54981.10 88888.00 2012-06-17 21:23:31.250 169 12646.38 146.35 54981.15 88888.00 2012-06-17 21:23:31.375 169 12646.40 146.35 54981.10 88888.00 2012-06-17 21:23:31.500 169 12646.40 146.32 54981.10 88888.00 2012-06-17 21:23:31.625 169 12646.40 146.32 54981.10 88888.00 2012-06-17 21:23:31.750 169 12646.38 146.35 54981.10 88888.00 2012-06-17 21:23:31.875 169 12646.40 146.32 54981.10 88888.00 2012-06-17 21:23:32.000 169 12646.40 146.30 54981.07 88888.00 2012-06-17 21:23:32.125 169 12646.45 146.30 54981.10 88888.00 2012-06-17 21:23:32.250 169 12646.42 146.35 54981.12 88888.00 2012-06-17 21:23:32.375 169 12646.40 146.35 54981.12 88888.00 2012-06-17 21:23:32.500 169 12646.40 146.35 54981.10 88888.00 2012-06-17 21:23:32.625 169 12646.45 146.35 54981.07 88888.00 2012-06-17 21:23:32.750 169 12646.45 146.35 54981.10 88888.00 2012-06-17 21:23:32.875 169 12646.40 146.32 54981.10 88888.00 2012-06-17 21:23:33.000 169 12646.40 146.30 54981.05 88888.00 2012-06-17 21:23:33.125 169 12646.40 146.32 54981.07 88888.00 2012-06-17 21:23:33.250 169 12646.40 146.30 54981.07 88888.00 2012-06-17 21:23:33.375 169 12646.42 146.32 54981.07 88888.00 2012-06-17 21:23:33.500 169 12646.38 146.30 54981.07 88888.00 2012-06-17 21:23:33.625 169 12646.40 146.30 54981.07 88888.00 2012-06-17 21:23:33.750 169 12646.40 146.30 54981.07 88888.00 2012-06-17 21:23:33.875 169 12646.45 146.30 54981.07 88888.00 2012-06-17 21:23:34.000 169 12646.45 146.32 54981.10 88888.00 2012-06-17 21:23:34.125 169 12646.45 146.35 54981.12 88888.00 2012-06-17 21:23:34.250 169 12646.45 146.32 54981.10 88888.00 2012-06-17 21:23:34.375 169 12646.42 146.32 54981.10 88888.00 2012-06-17 21:23:34.500 169 12646.40 146.32 54981.10 88888.00 2012-06-17 21:23:34.625 169 12646.40 146.35 54981.10 88888.00 2012-06-17 21:23:34.750 169 12646.42 146.32 54981.10 88888.00 2012-06-17 21:23:34.875 169 12646.42 146.30 54981.05 88888.00 2012-06-17 21:23:35.000 169 12646.38 146.32 54981.05 88888.00 2012-06-17 21:23:35.125 169 12646.35 146.32 54981.05 88888.00 2012-06-17 21:23:35.250 169 12646.33 146.30 54981.05 88888.00 2012-06-17 21:23:35.375 169 12646.35 146.32 54981.07 88888.00 2012-06-17 21:23:35.500 169 12646.33 146.32 54981.07 88888.00 2012-06-17 21:23:35.625 169 12646.40 146.32 54981.07 88888.00 2012-06-17 21:23:35.750 169 12646.40 146.35 54981.07 88888.00 2012-06-17 21:23:35.875 169 12646.38 146.35 54981.10 88888.00 2012-06-17 21:23:36.000 169 12646.33 146.30 54981.07 88888.00 2012-06-17 21:23:36.125 169 12646.30 146.25 54981.03 88888.00 2012-06-17 21:23:36.250 169 12646.38 146.30 54981.05 88888.00 2012-06-17 21:23:36.375 169 12646.42 146.35 54981.05 88888.00 2012-06-17 21:23:36.500 169 12646.35 146.35 54981.05 88888.00 2012-06-17 21:23:36.625 169 12646.27 146.32 54981.07 88888.00 2012-06-17 21:23:36.750 169 12646.33 146.32 54981.05 88888.00 2012-06-17 21:23:36.875 169 12646.35 146.35 54981.07 88888.00 2012-06-17 21:23:37.000 169 12646.38 146.35 54981.07 88888.00 2012-06-17 21:23:37.125 169 12646.38 146.32 54981.05 88888.00 2012-06-17 21:23:37.250 169 12646.38 146.32 54981.07 88888.00 2012-06-17 21:23:37.375 169 12646.42 146.32 54981.03 88888.00 2012-06-17 21:23:37.500 169 12646.52 146.35 54981.07 88888.00 2012-06-17 21:23:37.625 169 12646.48 146.38 54981.07 88888.00 2012-06-17 21:23:37.750 169 12646.42 146.35 54981.03 88888.00 2012-06-17 21:23:37.875 169 12646.40 146.32 54981.00 88888.00 2012-06-17 21:23:38.000 169 12646.35 146.32 54981.00 88888.00 2012-06-17 21:23:38.125 169 12646.33 146.30 54981.00 88888.00 2012-06-17 21:23:38.250 169 12646.35 146.30 54981.00 88888.00 2012-06-17 21:23:38.375 169 12646.38 146.30 54981.03 88888.00 2012-06-17 21:23:38.500 169 12646.40 146.32 54981.00 88888.00 2012-06-17 21:23:38.625 169 12646.42 146.35 54981.03 88888.00 2012-06-17 21:23:38.750 169 12646.48 146.38 54981.03 88888.00 2012-06-17 21:23:38.875 169 12646.45 146.35 54981.03 88888.00 2012-06-17 21:23:39.000 169 12646.40 146.35 54981.03 88888.00 2012-06-17 21:23:39.125 169 12646.33 146.35 54981.03 88888.00 2012-06-17 21:23:39.250 169 12646.30 146.35 54981.05 88888.00 2012-06-17 21:23:39.375 169 12646.38 146.38 54981.00 88888.00 2012-06-17 21:23:39.500 169 12646.42 146.35 54981.00 88888.00 2012-06-17 21:23:39.625 169 12646.42 146.32 54980.97 88888.00 2012-06-17 21:23:39.750 169 12646.40 146.30 54981.00 88888.00 2012-06-17 21:23:39.875 169 12646.42 146.35 54981.03 88888.00 2012-06-17 21:23:40.000 169 12646.42 146.38 54981.03 88888.00 2012-06-17 21:23:40.125 169 12646.40 146.38 54981.00 88888.00 2012-06-17 21:23:40.250 169 12646.35 146.35 54980.97 88888.00 2012-06-17 21:23:40.375 169 12646.38 146.38 54980.97 88888.00 2012-06-17 21:23:40.500 169 12646.40 146.38 54980.97 88888.00 2012-06-17 21:23:40.625 169 12646.38 146.38 54981.00 88888.00 2012-06-17 21:23:40.750 169 12646.38 146.35 54981.00 88888.00 2012-06-17 21:23:40.875 169 12646.35 146.38 54980.97 88888.00 2012-06-17 21:23:41.000 169 12646.27 146.35 54980.97 88888.00 2012-06-17 21:23:41.125 169 12646.33 146.38 54980.97 88888.00 2012-06-17 21:23:41.250 169 12646.25 146.38 54980.97 88888.00 2012-06-17 21:23:41.375 169 12646.27 146.40 54980.97 88888.00 2012-06-17 21:23:41.500 169 12646.33 146.40 54980.95 88888.00 2012-06-17 21:23:41.625 169 12646.40 146.40 54980.97 88888.00 2012-06-17 21:23:41.750 169 12646.42 146.40 54980.97 88888.00 2012-06-17 21:23:41.875 169 12646.42 146.40 54980.95 88888.00 2012-06-17 21:23:42.000 169 12646.40 146.40 54980.95 88888.00 2012-06-17 21:23:42.125 169 12646.40 146.40 54980.95 88888.00 2012-06-17 21:23:42.250 169 12646.42 146.38 54980.93 88888.00 2012-06-17 21:23:42.375 169 12646.42 146.38 54980.95 88888.00 2012-06-17 21:23:42.500 169 12646.42 146.40 54980.93 88888.00 2012-06-17 21:23:42.625 169 12646.42 146.40 54980.95 88888.00 2012-06-17 21:23:42.750 169 12646.42 146.43 54980.97 88888.00 2012-06-17 21:23:42.875 169 12646.42 146.43 54980.95 88888.00 2012-06-17 21:23:43.000 169 12646.38 146.38 54980.93 88888.00 2012-06-17 21:23:43.125 169 12646.35 146.43 54980.93 88888.00 2012-06-17 21:23:43.250 169 12646.23 146.38 54980.93 88888.00 2012-06-17 21:23:43.375 169 12646.23 146.38 54980.95 88888.00 2012-06-17 21:23:43.500 169 12646.33 146.40 54980.97 88888.00 2012-06-17 21:23:43.625 169 12646.42 146.40 54980.95 88888.00 2012-06-17 21:23:43.750 169 12646.40 146.38 54980.95 88888.00 2012-06-17 21:23:43.875 169 12646.42 146.38 54980.97 88888.00 2012-06-17 21:23:44.000 169 12646.48 146.40 54980.97 88888.00 2012-06-17 21:23:44.125 169 12646.45 146.40 54980.97 88888.00 2012-06-17 21:23:44.250 169 12646.33 146.38 54980.97 88888.00 2012-06-17 21:23:44.375 169 12646.38 146.38 54980.95 88888.00 2012-06-17 21:23:44.500 169 12646.38 146.38 54980.93 88888.00 2012-06-17 21:23:44.625 169 12646.42 146.40 54980.95 88888.00 2012-06-17 21:23:44.750 169 12646.45 146.43 54980.95 88888.00 2012-06-17 21:23:44.875 169 12646.48 146.40 54980.93 88888.00 2012-06-17 21:23:45.000 169 12646.40 146.38 54980.88 88888.00 2012-06-17 21:23:45.125 169 12646.40 146.35 54980.90 88888.00 2012-06-17 21:23:45.250 169 12646.42 146.38 54980.88 88888.00 2012-06-17 21:23:45.375 169 12646.38 146.38 54980.85 88888.00 2012-06-17 21:23:45.500 169 12646.33 146.38 54980.82 88888.00 2012-06-17 21:23:45.625 169 12646.30 146.38 54980.85 88888.00 2012-06-17 21:23:45.750 169 12646.30 146.40 54980.90 88888.00 2012-06-17 21:23:45.875 169 12646.40 146.43 54980.93 88888.00 2012-06-17 21:23:46.000 169 12646.45 146.43 54980.88 88888.00 2012-06-17 21:23:46.125 169 12646.45 146.40 54980.85 88888.00 2012-06-17 21:23:46.250 169 12646.42 146.43 54980.85 88888.00 2012-06-17 21:23:46.375 169 12646.42 146.45 54980.90 88888.00 2012-06-17 21:23:46.500 169 12646.42 146.43 54980.88 88888.00 2012-06-17 21:23:46.625 169 12646.45 146.43 54980.88 88888.00 2012-06-17 21:23:46.750 169 12646.48 146.43 54980.88 88888.00 2012-06-17 21:23:46.875 169 12646.45 146.40 54980.88 88888.00 2012-06-17 21:23:47.000 169 12646.48 146.40 54980.88 88888.00 2012-06-17 21:23:47.125 169 12646.45 146.43 54980.90 88888.00 2012-06-17 21:23:47.250 169 12646.40 146.40 54980.93 88888.00 2012-06-17 21:23:47.375 169 12646.42 146.43 54980.93 88888.00 2012-06-17 21:23:47.500 169 12646.45 146.45 54980.90 88888.00 2012-06-17 21:23:47.625 169 12646.40 146.45 54980.90 88888.00 2012-06-17 21:23:47.750 169 12646.38 146.43 54980.88 88888.00 2012-06-17 21:23:47.875 169 12646.45 146.45 54980.90 88888.00 2012-06-17 21:23:48.000 169 12646.45 146.45 54980.90 88888.00 2012-06-17 21:23:48.125 169 12646.40 146.45 54980.93 88888.00 2012-06-17 21:23:48.250 169 12646.38 146.43 54980.90 88888.00 2012-06-17 21:23:48.375 169 12646.35 146.45 54980.88 88888.00 2012-06-17 21:23:48.500 169 12646.38 146.47 54980.90 88888.00 2012-06-17 21:23:48.625 169 12646.40 146.50 54980.90 88888.00 2012-06-17 21:23:48.750 169 12646.42 146.40 54980.88 88888.00 2012-06-17 21:23:48.875 169 12646.38 146.40 54980.88 88888.00 2012-06-17 21:23:49.000 169 12646.42 146.45 54980.90 88888.00 2012-06-17 21:23:49.125 169 12646.45 146.47 54980.90 88888.00 2012-06-17 21:23:49.250 169 12646.42 146.43 54980.90 88888.00 2012-06-17 21:23:49.375 169 12646.48 146.45 54980.90 88888.00 2012-06-17 21:23:49.500 169 12646.45 146.43 54980.90 88888.00 2012-06-17 21:23:49.625 169 12646.45 146.45 54980.93 88888.00 2012-06-17 21:23:49.750 169 12646.45 146.50 54980.93 88888.00 2012-06-17 21:23:49.875 169 12646.50 146.50 54980.90 88888.00 2012-06-17 21:23:50.000 169 12646.48 146.47 54980.90 88888.00 2012-06-17 21:23:50.125 169 12646.48 146.50 54980.90 88888.00 2012-06-17 21:23:50.250 169 12646.52 146.50 54980.93 88888.00 2012-06-17 21:23:50.375 169 12646.58 146.47 54980.93 88888.00 2012-06-17 21:23:50.500 169 12646.58 146.43 54980.90 88888.00 2012-06-17 21:23:50.625 169 12646.60 146.45 54980.88 88888.00 2012-06-17 21:23:50.750 169 12646.62 146.45 54980.88 88888.00 2012-06-17 21:23:50.875 169 12646.60 146.43 54980.88 88888.00 2012-06-17 21:23:51.000 169 12646.58 146.40 54980.85 88888.00 2012-06-17 21:23:51.125 169 12646.60 146.43 54980.85 88888.00 2012-06-17 21:23:51.250 169 12646.65 146.43 54980.88 88888.00 2012-06-17 21:23:51.375 169 12646.67 146.45 54980.85 88888.00 2012-06-17 21:23:51.500 169 12646.65 146.43 54980.82 88888.00 2012-06-17 21:23:51.625 169 12646.60 146.40 54980.85 88888.00 2012-06-17 21:23:51.750 169 12646.65 146.47 54980.85 88888.00 2012-06-17 21:23:51.875 169 12646.67 146.45 54980.85 88888.00 2012-06-17 21:23:52.000 169 12646.70 146.43 54980.82 88888.00 2012-06-17 21:23:52.125 169 12646.73 146.43 54980.82 88888.00 2012-06-17 21:23:52.250 169 12646.67 146.45 54980.82 88888.00 2012-06-17 21:23:52.375 169 12646.70 146.45 54980.82 88888.00 2012-06-17 21:23:52.500 169 12646.67 146.45 54980.80 88888.00 2012-06-17 21:23:52.625 169 12646.65 146.45 54980.80 88888.00 2012-06-17 21:23:52.750 169 12646.67 146.43 54980.80 88888.00 2012-06-17 21:23:52.875 169 12646.67 146.43 54980.80 88888.00 2012-06-17 21:23:53.000 169 12646.65 146.45 54980.80 88888.00 2012-06-17 21:23:53.125 169 12646.67 146.43 54980.80 88888.00 2012-06-17 21:23:53.250 169 12646.73 146.43 54980.82 88888.00 2012-06-17 21:23:53.375 169 12646.75 146.45 54980.82 88888.00 2012-06-17 21:23:53.500 169 12646.77 146.45 54980.80 88888.00 2012-06-17 21:23:53.625 169 12646.80 146.43 54980.80 88888.00 2012-06-17 21:23:53.750 169 12646.77 146.43 54980.80 88888.00 2012-06-17 21:23:53.875 169 12646.80 146.43 54980.78 88888.00 2012-06-17 21:23:54.000 169 12646.83 146.45 54980.78 88888.00 2012-06-17 21:23:54.125 169 12646.85 146.47 54980.82 88888.00 2012-06-17 21:23:54.250 169 12646.80 146.45 54980.82 88888.00 2012-06-17 21:23:54.375 169 12646.77 146.45 54980.82 88888.00 2012-06-17 21:23:54.500 169 12646.83 146.43 54980.80 88888.00 2012-06-17 21:23:54.625 169 12646.88 146.43 54980.80 88888.00 2012-06-17 21:23:54.750 169 12646.85 146.43 54980.80 88888.00 2012-06-17 21:23:54.875 169 12646.85 146.40 54980.80 88888.00 2012-06-17 21:23:55.000 169 12646.85 146.40 54980.80 88888.00 2012-06-17 21:23:55.125 169 12646.88 146.45 54980.80 88888.00 2012-06-17 21:23:55.250 169 12646.90 146.43 54980.78 88888.00 2012-06-17 21:23:55.375 169 12646.95 146.40 54980.78 88888.00 2012-06-17 21:23:55.500 169 12646.98 146.35 54980.78 88888.00 2012-06-17 21:23:55.625 169 12646.90 146.35 54980.78 88888.00 2012-06-17 21:23:55.750 169 12646.88 146.40 54980.80 88888.00 2012-06-17 21:23:55.875 169 12646.88 146.38 54980.80 88888.00 2012-06-17 21:23:56.000 169 12646.95 146.38 54980.78 88888.00 2012-06-17 21:23:56.125 169 12646.98 146.38 54980.78 88888.00 2012-06-17 21:23:56.250 169 12646.95 146.35 54980.75 88888.00 2012-06-17 21:23:56.375 169 12647.00 146.40 54980.75 88888.00 2012-06-17 21:23:56.500 169 12647.02 146.38 54980.78 88888.00 2012-06-17 21:23:56.625 169 12647.00 146.35 54980.78 88888.00 2012-06-17 21:23:56.750 169 12646.98 146.38 54980.75 88888.00 2012-06-17 21:23:56.875 169 12647.00 146.38 54980.78 88888.00 2012-06-17 21:23:57.000 169 12647.05 146.38 54980.78 88888.00 2012-06-17 21:23:57.125 169 12647.08 146.35 54980.78 88888.00 2012-06-17 21:23:57.250 169 12647.00 146.32 54980.78 88888.00 2012-06-17 21:23:57.375 169 12646.98 146.38 54980.78 88888.00 2012-06-17 21:23:57.500 169 12647.00 146.35 54980.78 88888.00 2012-06-17 21:23:57.625 169 12647.08 146.35 54980.80 88888.00 2012-06-17 21:23:57.750 169 12647.08 146.35 54980.80 88888.00 2012-06-17 21:23:57.875 169 12647.05 146.35 54980.78 88888.00 2012-06-17 21:23:58.000 169 12647.02 146.32 54980.72 88888.00 2012-06-17 21:23:58.125 169 12647.05 146.32 54980.72 88888.00 2012-06-17 21:23:58.250 169 12647.12 146.35 54980.75 88888.00 2012-06-17 21:23:58.375 169 12647.17 146.35 54980.75 88888.00 2012-06-17 21:23:58.500 169 12647.17 146.32 54980.72 88888.00 2012-06-17 21:23:58.625 169 12647.12 146.35 54980.75 88888.00 2012-06-17 21:23:58.750 169 12647.15 146.35 54980.75 88888.00 2012-06-17 21:23:58.875 169 12647.12 146.32 54980.78 88888.00 2012-06-17 21:23:59.000 169 12647.08 146.32 54980.78 88888.00 2012-06-17 21:23:59.125 169 12647.08 146.30 54980.78 88888.00 2012-06-17 21:23:59.250 169 12647.20 146.32 54980.78 88888.00 2012-06-17 21:23:59.375 169 12647.25 146.32 54980.75 88888.00 2012-06-17 21:23:59.500 169 12647.17 146.32 54980.75 88888.00 2012-06-17 21:23:59.625 169 12647.15 146.35 54980.78 88888.00 2012-06-17 21:23:59.750 169 12647.12 146.35 54980.75 88888.00 2012-06-17 21:23:59.875 169 12647.10 146.32 54980.72 88888.00 2012-06-17 21:24:00.000 169 12647.08 146.30 54980.70 88888.00 2012-06-17 21:24:00.125 169 12647.15 146.35 54980.75 88888.00 2012-06-17 21:24:00.250 169 12647.17 146.30 54980.75 88888.00 2012-06-17 21:24:00.375 169 12647.23 146.30 54980.72 88888.00 2012-06-17 21:24:00.500 169 12647.23 146.32 54980.72 88888.00 2012-06-17 21:24:00.625 169 12647.25 146.30 54980.72 88888.00 2012-06-17 21:24:00.750 169 12647.25 146.30 54980.72 88888.00 2012-06-17 21:24:00.875 169 12647.17 146.25 54980.65 88888.00 2012-06-17 21:24:01.000 169 12647.23 146.28 54980.65 88888.00 2012-06-17 21:24:01.125 169 12647.27 146.30 54980.72 88888.00 2012-06-17 21:24:01.250 169 12647.27 146.32 54980.75 88888.00 2012-06-17 21:24:01.375 169 12647.20 146.30 54980.72 88888.00 2012-06-17 21:24:01.500 169 12647.23 146.30 54980.72 88888.00 2012-06-17 21:24:01.625 169 12647.27 146.30 54980.70 88888.00 2012-06-17 21:24:01.750 169 12647.35 146.30 54980.70 88888.00 2012-06-17 21:24:01.875 169 12647.33 146.30 54980.72 88888.00 2012-06-17 21:24:02.000 169 12647.30 146.30 54980.72 88888.00 2012-06-17 21:24:02.125 169 12647.27 146.32 54980.75 88888.00 2012-06-17 21:24:02.250 169 12647.38 146.30 54980.75 88888.00 2012-06-17 21:24:02.375 169 12647.42 146.28 54980.72 88888.00 2012-06-17 21:24:02.500 169 12647.40 146.25 54980.70 88888.00 2012-06-17 21:24:02.625 169 12647.38 146.25 54980.72 88888.00 2012-06-17 21:24:02.750 169 12647.40 146.25 54980.70 88888.00 2012-06-17 21:24:02.875 169 12647.42 146.25 54980.70 88888.00 2012-06-17 21:24:03.000 169 12647.45 146.25 54980.70 88888.00 2012-06-17 21:24:03.125 169 12647.45 146.22 54980.70 88888.00 2012-06-17 21:24:03.250 169 12647.45 146.20 54980.72 88888.00 2012-06-17 21:24:03.375 169 12647.50 146.18 54980.70 88888.00 2012-06-17 21:24:03.500 169 12647.45 146.18 54980.70 88888.00 2012-06-17 21:24:03.625 169 12647.48 146.20 54980.70 88888.00 2012-06-17 21:24:03.750 169 12647.55 146.22 54980.72 88888.00 2012-06-17 21:24:03.875 169 12647.62 146.25 54980.72 88888.00 2012-06-17 21:24:04.000 169 12647.55 146.25 54980.72 88888.00 2012-06-17 21:24:04.125 169 12647.52 146.22 54980.72 88888.00 2012-06-17 21:24:04.250 169 12647.48 146.22 54980.70 88888.00 2012-06-17 21:24:04.375 169 12647.55 146.20 54980.68 88888.00 2012-06-17 21:24:04.500 169 12647.52 146.15 54980.65 88888.00 2012-06-17 21:24:04.625 169 12647.48 146.18 54980.65 88888.00 2012-06-17 21:24:04.750 169 12647.52 146.18 54980.68 88888.00 2012-06-17 21:24:04.875 169 12647.62 146.18 54980.70 88888.00 2012-06-17 21:24:05.000 169 12647.62 146.20 54980.68 88888.00 2012-06-17 21:24:05.125 169 12647.62 146.18 54980.68 88888.00 2012-06-17 21:24:05.250 169 12647.67 146.20 54980.70 88888.00 2012-06-17 21:24:05.375 169 12647.75 146.20 54980.68 88888.00 2012-06-17 21:24:05.500 169 12647.77 146.22 54980.72 88888.00 2012-06-17 21:24:05.625 169 12647.80 146.25 54980.72 88888.00 2012-06-17 21:24:05.750 169 12647.70 146.22 54980.72 88888.00 2012-06-17 21:24:05.875 169 12647.75 146.20 54980.72 88888.00 2012-06-17 21:24:06.000 169 12647.83 146.20 54980.70 88888.00 2012-06-17 21:24:06.125 169 12647.85 146.22 54980.72 88888.00 2012-06-17 21:24:06.250 169 12647.85 146.15 54980.70 88888.00 2012-06-17 21:24:06.375 169 12647.90 146.18 54980.70 88888.00 2012-06-17 21:24:06.500 169 12647.90 146.20 54980.72 88888.00 2012-06-17 21:24:06.625 169 12647.88 146.20 54980.72 88888.00 2012-06-17 21:24:06.750 169 12647.92 146.15 54980.70 88888.00 2012-06-17 21:24:06.875 169 12647.98 146.12 54980.68 88888.00 2012-06-17 21:24:07.000 169 12648.00 146.18 54980.68 88888.00 2012-06-17 21:24:07.125 169 12648.02 146.15 54980.68 88888.00 2012-06-17 21:24:07.250 169 12647.95 146.10 54980.68 88888.00 2012-06-17 21:24:07.375 169 12647.92 146.10 54980.68 88888.00 2012-06-17 21:24:07.500 169 12647.98 146.12 54980.68 88888.00 2012-06-17 21:24:07.625 169 12647.98 146.12 54980.65 88888.00 2012-06-17 21:24:07.750 169 12648.02 146.10 54980.62 88888.00 2012-06-17 21:24:07.875 169 12648.02 146.12 54980.62 88888.00 2012-06-17 21:24:08.000 169 12648.02 146.15 54980.65 88888.00 2012-06-17 21:24:08.125 169 12648.00 146.12 54980.65 88888.00 2012-06-17 21:24:08.250 169 12648.00 146.07 54980.65 88888.00 2012-06-17 21:24:08.375 169 12648.05 146.07 54980.68 88888.00 2012-06-17 21:24:08.500 169 12648.02 146.07 54980.62 88888.00 2012-06-17 21:24:08.625 169 12648.12 146.10 54980.65 88888.00 2012-06-17 21:24:08.750 169 12648.12 146.10 54980.65 88888.00 2012-06-17 21:24:08.875 169 12648.17 146.07 54980.62 88888.00 2012-06-17 21:24:09.000 169 12648.23 146.10 54980.62 88888.00 2012-06-17 21:24:09.125 169 12648.23 146.10 54980.65 88888.00 2012-06-17 21:24:09.250 169 12648.23 146.07 54980.65 88888.00 2012-06-17 21:24:09.375 169 12648.23 146.05 54980.62 88888.00 2012-06-17 21:24:09.500 169 12648.17 146.03 54980.62 88888.00 2012-06-17 21:24:09.625 169 12648.17 146.03 54980.60 88888.00 2012-06-17 21:24:09.750 169 12648.23 146.05 54980.57 88888.00 2012-06-17 21:24:09.875 169 12648.27 146.05 54980.60 88888.00 2012-06-17 21:24:10.000 169 12648.38 146.05 54980.62 88888.00 2012-06-17 21:24:10.125 169 12648.42 146.07 54980.62 88888.00 2012-06-17 21:24:10.250 169 12648.33 146.03 54980.62 88888.00 2012-06-17 21:24:10.375 169 12648.27 146.05 54980.65 88888.00 2012-06-17 21:24:10.500 169 12648.30 146.05 54980.62 88888.00 2012-06-17 21:24:10.625 169 12648.30 146.03 54980.62 88888.00 2012-06-17 21:24:10.750 169 12648.33 146.03 54980.62 88888.00 2012-06-17 21:24:10.875 169 12648.40 146.05 54980.65 88888.00 2012-06-17 21:24:11.000 169 12648.38 146.03 54980.62 88888.00 2012-06-17 21:24:11.125 169 12648.38 146.03 54980.62 88888.00 2012-06-17 21:24:11.250 169 12648.42 146.03 54980.65 88888.00 2012-06-17 21:24:11.375 169 12648.45 146.05 54980.62 88888.00 2012-06-17 21:24:11.500 169 12648.42 146.05 54980.65 88888.00 2012-06-17 21:24:11.625 169 12648.48 146.03 54980.62 88888.00 2012-06-17 21:24:11.750 169 12648.42 146.00 54980.57 88888.00 2012-06-17 21:24:11.875 169 12648.40 146.05 54980.62 88888.00 2012-06-17 21:24:12.000 169 12648.33 146.05 54980.65 88888.00 2012-06-17 21:24:12.125 169 12648.30 146.00 54980.60 88888.00 2012-06-17 21:24:12.250 169 12648.35 145.97 54980.60 88888.00 2012-06-17 21:24:12.375 169 12648.42 145.97 54980.57 88888.00 2012-06-17 21:24:12.500 169 12648.45 146.03 54980.57 88888.00 2012-06-17 21:24:12.625 169 12648.48 146.07 54980.60 88888.00 2012-06-17 21:24:12.750 169 12648.50 146.05 54980.62 88888.00 2012-06-17 21:24:12.875 169 12648.48 146.05 54980.62 88888.00 2012-06-17 21:24:13.000 169 12648.50 146.05 54980.60 88888.00 2012-06-17 21:24:13.125 169 12648.60 146.05 54980.60 88888.00 2012-06-17 21:24:13.250 169 12648.55 146.00 54980.57 88888.00 2012-06-17 21:24:13.375 169 12648.52 146.00 54980.57 88888.00 2012-06-17 21:24:13.500 169 12648.52 146.00 54980.57 88888.00 2012-06-17 21:24:13.625 169 12648.52 146.00 54980.55 88888.00 2012-06-17 21:24:13.750 169 12648.60 146.00 54980.55 88888.00 2012-06-17 21:24:13.875 169 12648.67 146.00 54980.55 88888.00 2012-06-17 21:24:14.000 169 12648.65 146.03 54980.57 88888.00 2012-06-17 21:24:14.125 169 12648.62 146.03 54980.62 88888.00 2012-06-17 21:24:14.250 169 12648.65 146.03 54980.62 88888.00 2012-06-17 21:24:14.375 169 12648.70 146.00 54980.60 88888.00 2012-06-17 21:24:14.500 169 12648.70 146.00 54980.60 88888.00 2012-06-17 21:24:14.625 169 12648.67 145.95 54980.60 88888.00 2012-06-17 21:24:14.750 169 12648.70 145.97 54980.60 88888.00 2012-06-17 21:24:14.875 169 12648.73 146.00 54980.57 88888.00 2012-06-17 21:24:15.000 169 12648.80 146.00 54980.57 88888.00 2012-06-17 21:24:15.125 169 12648.85 145.95 54980.57 88888.00 2012-06-17 21:24:15.250 169 12648.85 145.97 54980.57 88888.00 2012-06-17 21:24:15.375 169 12648.92 146.03 54980.60 88888.00 2012-06-17 21:24:15.500 169 12648.92 146.00 54980.57 88888.00 2012-06-17 21:24:15.625 169 12648.90 146.03 54980.57 88888.00 2012-06-17 21:24:15.750 169 12648.90 146.05 54980.60 88888.00 2012-06-17 21:24:15.875 169 12648.92 146.03 54980.57 88888.00 2012-06-17 21:24:16.000 169 12649.00 146.00 54980.55 88888.00 2012-06-17 21:24:16.125 169 12649.02 146.00 54980.57 88888.00 2012-06-17 21:24:16.250 169 12649.05 145.97 54980.57 88888.00 2012-06-17 21:24:16.375 169 12649.05 146.00 54980.57 88888.00 2012-06-17 21:24:16.500 169 12649.05 146.00 54980.57 88888.00 2012-06-17 21:24:16.625 169 12649.08 145.97 54980.57 88888.00 2012-06-17 21:24:16.750 169 12649.12 146.00 54980.57 88888.00 2012-06-17 21:24:16.875 169 12649.10 145.95 54980.55 88888.00 2012-06-17 21:24:17.000 169 12649.12 145.95 54980.57 88888.00 2012-06-17 21:24:17.125 169 12649.08 145.97 54980.60 88888.00 2012-06-17 21:24:17.250 169 12649.02 145.97 54980.62 88888.00 2012-06-17 21:24:17.375 169 12649.05 146.00 54980.60 88888.00 2012-06-17 21:24:17.500 169 12649.08 146.00 54980.57 88888.00 2012-06-17 21:24:17.625 169 12649.15 145.97 54980.57 88888.00 2012-06-17 21:24:17.750 169 12649.12 146.00 54980.57 88888.00 2012-06-17 21:24:17.875 169 12649.08 146.00 54980.57 88888.00 2012-06-17 21:24:18.000 169 12649.05 145.97 54980.50 88888.00 2012-06-17 21:24:18.125 169 12649.05 145.97 54980.55 88888.00 2012-06-17 21:24:18.250 169 12649.10 145.97 54980.57 88888.00 2012-06-17 21:24:18.375 169 12649.20 146.00 54980.57 88888.00 2012-06-17 21:24:18.500 169 12649.20 145.97 54980.55 88888.00 2012-06-17 21:24:18.625 169 12649.12 145.97 54980.55 88888.00 2012-06-17 21:24:18.750 169 12649.15 145.97 54980.55 88888.00 2012-06-17 21:24:18.875 169 12649.20 146.00 54980.57 88888.00 2012-06-17 21:24:19.000 169 12649.23 146.00 54980.60 88888.00 2012-06-17 21:24:19.125 169 12649.20 146.00 54980.62 88888.00 2012-06-17 21:24:19.250 169 12649.15 145.97 54980.57 88888.00 2012-06-17 21:24:19.375 169 12649.17 146.00 54980.57 88888.00 2012-06-17 21:24:19.500 169 12649.20 146.00 54980.55 88888.00 2012-06-17 21:24:19.625 169 12649.25 145.95 54980.55 88888.00 2012-06-17 21:24:19.750 169 12649.35 145.97 54980.55 88888.00 2012-06-17 21:24:19.875 169 12649.33 145.97 54980.53 88888.00 2012-06-17 21:24:20.000 169 12649.35 145.95 54980.50 88888.00 2012-06-17 21:24:20.125 169 12649.42 145.95 54980.53 88888.00 2012-06-17 21:24:20.250 169 12649.40 145.97 54980.55 88888.00 2012-06-17 21:24:20.375 169 12649.38 145.97 54980.55 88888.00 2012-06-17 21:24:20.500 169 12649.38 145.93 54980.55 88888.00 2012-06-17 21:24:20.625 169 12649.42 145.95 54980.55 88888.00 2012-06-17 21:24:20.750 169 12649.42 145.95 54980.53 88888.00 2012-06-17 21:24:20.875 169 12649.42 145.93 54980.50 88888.00 2012-06-17 21:24:21.000 169 12649.45 145.95 54980.53 88888.00 2012-06-17 21:24:21.125 169 12649.50 145.97 54980.57 88888.00 2012-06-17 21:24:21.250 169 12649.48 145.93 54980.55 88888.00 2012-06-17 21:24:21.375 169 12649.52 145.95 54980.53 88888.00 2012-06-17 21:24:21.500 169 12649.52 145.97 54980.55 88888.00 2012-06-17 21:24:21.625 169 12649.50 145.93 54980.53 88888.00 2012-06-17 21:24:21.750 169 12649.45 145.90 54980.53 88888.00 2012-06-17 21:24:21.875 169 12649.45 145.95 54980.53 88888.00 2012-06-17 21:24:22.000 169 12649.42 145.95 54980.53 88888.00 2012-06-17 21:24:22.125 169 12649.42 145.97 54980.55 88888.00 2012-06-17 21:24:22.250 169 12649.42 145.97 54980.55 88888.00 2012-06-17 21:24:22.375 169 12649.48 145.95 54980.55 88888.00 2012-06-17 21:24:22.500 169 12649.58 145.93 54980.55 88888.00 2012-06-17 21:24:22.625 169 12649.60 145.95 54980.55 88888.00 2012-06-17 21:24:22.750 169 12649.55 145.90 54980.55 88888.00 2012-06-17 21:24:22.875 169 12649.48 145.93 54980.55 88888.00 2012-06-17 21:24:23.000 169 12649.52 145.97 54980.55 88888.00 2012-06-17 21:24:23.125 169 12649.60 145.97 54980.55 88888.00 2012-06-17 21:24:23.250 169 12649.65 145.95 54980.55 88888.00 2012-06-17 21:24:23.375 169 12649.70 145.93 54980.57 88888.00 2012-06-17 21:24:23.500 169 12649.73 145.90 54980.53 88888.00 2012-06-17 21:24:23.625 169 12649.67 145.90 54980.55 88888.00 2012-06-17 21:24:23.750 169 12649.65 145.90 54980.55 88888.00 2012-06-17 21:24:23.875 169 12649.70 145.93 54980.55 88888.00 2012-06-17 21:24:24.000 169 12649.77 145.97 54980.55 88888.00 2012-06-17 21:24:24.125 169 12649.75 145.97 54980.55 88888.00 2012-06-17 21:24:24.250 169 12649.73 145.97 54980.60 88888.00 2012-06-17 21:24:24.375 169 12649.77 145.97 54980.60 88888.00 2012-06-17 21:24:24.500 169 12649.75 145.95 54980.57 88888.00 2012-06-17 21:24:24.625 169 12649.80 145.97 54980.62 88888.00 2012-06-17 21:24:24.750 169 12649.80 145.97 54980.62 88888.00 2012-06-17 21:24:24.875 169 12649.80 145.95 54980.62 88888.00 2012-06-17 21:24:25.000 169 12649.85 145.95 54980.57 88888.00 2012-06-17 21:24:25.125 169 12649.85 145.90 54980.55 88888.00 2012-06-17 21:24:25.250 169 12649.83 145.95 54980.60 88888.00 2012-06-17 21:24:25.375 169 12649.85 145.97 54980.62 88888.00 2012-06-17 21:24:25.500 169 12649.85 145.97 54980.62 88888.00 2012-06-17 21:24:25.625 169 12649.85 145.93 54980.57 88888.00 2012-06-17 21:24:25.750 169 12649.85 145.93 54980.57 88888.00 2012-06-17 21:24:25.875 169 12649.88 145.95 54980.57 88888.00 2012-06-17 21:24:26.000 169 12649.88 145.95 54980.57 88888.00 2012-06-17 21:24:26.125 169 12649.90 146.00 54980.60 88888.00 2012-06-17 21:24:26.250 169 12649.92 146.00 54980.62 88888.00 2012-06-17 21:24:26.375 169 12649.95 145.95 54980.60 88888.00 2012-06-17 21:24:26.500 169 12649.95 145.95 54980.60 88888.00 2012-06-17 21:24:26.625 169 12649.98 145.97 54980.60 88888.00 2012-06-17 21:24:26.750 169 12649.95 145.95 54980.60 88888.00 2012-06-17 21:24:26.875 169 12649.92 145.90 54980.57 88888.00 2012-06-17 21:24:27.000 169 12650.00 145.95 54980.57 88888.00 2012-06-17 21:24:27.125 169 12650.05 145.95 54980.60 88888.00 2012-06-17 21:24:27.250 169 12649.98 145.95 54980.62 88888.00 2012-06-17 21:24:27.375 169 12650.02 145.95 54980.60 88888.00 2012-06-17 21:24:27.500 169 12650.02 145.90 54980.57 88888.00 2012-06-17 21:24:27.625 169 12650.00 145.93 54980.55 88888.00 2012-06-17 21:24:27.750 169 12650.00 145.93 54980.57 88888.00 2012-06-17 21:24:27.875 169 12650.08 145.97 54980.60 88888.00 2012-06-17 21:24:28.000 169 12650.15 145.97 54980.60 88888.00 2012-06-17 21:24:28.125 169 12650.15 145.97 54980.60 88888.00 2012-06-17 21:24:28.250 169 12650.15 145.95 54980.60 88888.00 2012-06-17 21:24:28.375 169 12650.25 145.95 54980.60 88888.00 2012-06-17 21:24:28.500 169 12650.23 145.93 54980.57 88888.00 2012-06-17 21:24:28.625 169 12650.20 145.97 54980.57 88888.00 2012-06-17 21:24:28.750 169 12650.20 145.97 54980.57 88888.00 2012-06-17 21:24:28.875 169 12650.17 145.95 54980.57 88888.00 2012-06-17 21:24:29.000 169 12650.12 145.95 54980.60 88888.00 2012-06-17 21:24:29.125 169 12650.12 145.95 54980.60 88888.00 2012-06-17 21:24:29.250 169 12650.05 145.95 54980.60 88888.00 2012-06-17 21:24:29.375 169 12650.12 146.00 54980.60 88888.00 2012-06-17 21:24:29.500 169 12650.12 146.03 54980.62 88888.00 2012-06-17 21:24:29.625 169 12650.08 145.97 54980.60 88888.00 2012-06-17 21:24:29.750 169 12650.08 145.95 54980.57 88888.00 2012-06-17 21:24:29.875 169 12650.15 145.97 54980.60 88888.00 2012-06-17 21:24:30.000 169 12650.17 146.00 54980.62 88888.00 2012-06-17 21:24:30.125 169 12650.20 146.03 54980.62 88888.00 2012-06-17 21:24:30.250 169 12650.20 146.03 54980.60 88888.00 2012-06-17 21:24:30.375 169 12650.23 146.00 54980.57 88888.00 2012-06-17 21:24:30.500 169 12650.20 145.95 54980.57 88888.00 2012-06-17 21:24:30.625 169 12650.23 145.93 54980.57 88888.00 2012-06-17 21:24:30.750 169 12650.33 146.00 54980.57 88888.00 2012-06-17 21:24:30.875 169 12650.33 146.03 54980.60 88888.00 2012-06-17 21:24:31.000 169 12650.33 146.03 54980.57 88888.00 2012-06-17 21:24:31.125 169 12650.33 146.00 54980.57 88888.00 2012-06-17 21:24:31.250 169 12650.33 146.00 54980.60 88888.00 2012-06-17 21:24:31.375 169 12650.30 146.03 54980.60 88888.00 2012-06-17 21:24:31.500 169 12650.27 146.03 54980.60 88888.00 2012-06-17 21:24:31.625 169 12650.35 145.97 54980.57 88888.00 2012-06-17 21:24:31.750 169 12650.42 146.00 54980.60 88888.00 2012-06-17 21:24:31.875 169 12650.38 146.00 54980.57 88888.00 2012-06-17 21:24:32.000 169 12650.33 145.97 54980.55 88888.00 2012-06-17 21:24:32.125 169 12650.35 146.00 54980.60 88888.00 2012-06-17 21:24:32.250 169 12650.35 146.00 54980.60 88888.00 2012-06-17 21:24:32.375 169 12650.38 146.03 54980.62 88888.00 2012-06-17 21:24:32.500 169 12650.42 146.05 54980.60 88888.00 2012-06-17 21:24:32.625 169 12650.40 146.03 54980.60 88888.00 2012-06-17 21:24:32.750 169 12650.40 146.05 54980.62 88888.00 2012-06-17 21:24:32.875 169 12650.40 146.07 54980.65 88888.00 2012-06-17 21:24:33.000 169 12650.38 146.05 54980.62 88888.00 2012-06-17 21:24:33.125 169 12650.40 146.05 54980.62 88888.00 2012-06-17 21:24:33.250 169 12650.45 146.07 54980.65 88888.00 2012-06-17 21:24:33.375 169 12650.48 146.10 54980.62 88888.00 2012-06-17 21:24:33.500 169 12650.45 146.07 54980.62 88888.00 2012-06-17 21:24:33.625 169 12650.42 146.07 54980.62 88888.00 2012-06-17 21:24:33.750 169 12650.40 146.07 54980.62 88888.00 2012-06-17 21:24:33.875 169 12650.38 146.07 54980.60 88888.00 2012-06-17 21:24:34.000 169 12650.38 146.07 54980.60 88888.00 2012-06-17 21:24:34.125 169 12650.38 146.07 54980.65 88888.00 2012-06-17 21:24:34.250 169 12650.35 146.07 54980.65 88888.00 2012-06-17 21:24:34.375 169 12650.40 146.05 54980.65 88888.00 2012-06-17 21:24:34.500 169 12650.42 146.07 54980.65 88888.00 2012-06-17 21:24:34.625 169 12650.42 146.05 54980.62 88888.00 2012-06-17 21:24:34.750 169 12650.45 146.10 54980.65 88888.00 2012-06-17 21:24:34.875 169 12650.50 146.12 54980.70 88888.00 2012-06-17 21:24:35.000 169 12650.48 146.10 54980.65 88888.00 2012-06-17 21:24:35.125 169 12650.42 146.12 54980.65 88888.00 2012-06-17 21:24:35.250 169 12650.40 146.10 54980.65 88888.00 2012-06-17 21:24:35.375 169 12650.45 146.12 54980.65 88888.00 2012-06-17 21:24:35.500 169 12650.50 146.12 54980.65 88888.00 2012-06-17 21:24:35.625 169 12650.50 146.10 54980.62 88888.00 2012-06-17 21:24:35.750 169 12650.55 146.07 54980.62 88888.00 2012-06-17 21:24:35.875 169 12650.52 146.05 54980.65 88888.00 2012-06-17 21:24:36.000 169 12650.52 146.07 54980.62 88888.00 2012-06-17 21:24:36.125 169 12650.58 146.15 54980.65 88888.00 2012-06-17 21:24:36.250 169 12650.58 146.12 54980.65 88888.00 2012-06-17 21:24:36.375 169 12650.60 146.10 54980.65 88888.00 2012-06-17 21:24:36.500 169 12650.60 146.12 54980.68 88888.00 2012-06-17 21:24:36.625 169 12650.62 146.15 54980.72 88888.00 2012-06-17 21:24:36.750 169 12650.62 146.15 54980.68 88888.00 2012-06-17 21:24:36.875 169 12650.62 146.18 54980.68 88888.00 2012-06-17 21:24:37.000 169 12650.62 146.15 54980.68 88888.00 2012-06-17 21:24:37.125 169 12650.67 146.15 54980.68 88888.00 2012-06-17 21:24:37.250 169 12650.65 146.15 54980.68 88888.00 2012-06-17 21:24:37.375 169 12650.67 146.18 54980.65 88888.00 2012-06-17 21:24:37.500 169 12650.67 146.15 54980.65 88888.00 2012-06-17 21:24:37.625 169 12650.62 146.10 54980.65 88888.00 2012-06-17 21:24:37.750 169 12650.62 146.10 54980.62 88888.00 2012-06-17 21:24:37.875 169 12650.62 146.12 54980.65 88888.00 2012-06-17 21:24:38.000 169 12650.67 146.20 54980.65 88888.00 2012-06-17 21:24:38.125 169 12650.70 146.22 54980.70 88888.00 2012-06-17 21:24:38.250 169 12650.65 146.18 54980.68 88888.00 2012-06-17 21:24:38.375 169 12650.58 146.10 54980.68 88888.00 2012-06-17 21:24:38.500 169 12650.65 146.15 54980.70 88888.00 2012-06-17 21:24:38.625 169 12650.73 146.20 54980.75 88888.00 2012-06-17 21:24:38.750 169 12650.70 146.22 54980.72 88888.00 2012-06-17 21:24:38.875 169 12650.65 146.20 54980.72 88888.00 2012-06-17 21:24:39.000 169 12650.67 146.25 54980.70 88888.00 2012-06-17 21:24:39.125 169 12650.60 146.22 54980.68 88888.00 2012-06-17 21:24:39.250 169 12650.55 146.25 54980.70 88888.00 2012-06-17 21:24:39.375 169 12650.58 146.22 54980.68 88888.00 2012-06-17 21:24:39.500 169 12650.55 146.20 54980.68 88888.00 2012-06-17 21:24:39.625 169 12650.55 146.18 54980.70 88888.00 2012-06-17 21:24:39.750 169 12650.65 146.25 54980.72 88888.00 2012-06-17 21:24:39.875 169 12650.70 146.28 54980.72 88888.00 2012-06-17 21:24:40.000 169 12650.62 146.25 54980.70 88888.00 2012-06-17 21:24:40.125 169 12650.60 146.20 54980.68 88888.00 2012-06-17 21:24:40.250 169 12650.60 146.22 54980.68 88888.00 2012-06-17 21:24:40.375 169 12650.65 146.25 54980.68 88888.00 2012-06-17 21:24:40.500 169 12650.67 146.28 54980.70 88888.00 2012-06-17 21:24:40.625 169 12650.73 146.28 54980.72 88888.00 2012-06-17 21:24:40.750 169 12650.75 146.28 54980.72 88888.00 2012-06-17 21:24:40.875 169 12650.75 146.22 54980.75 88888.00 2012-06-17 21:24:41.000 169 12650.73 146.28 54980.70 88888.00 2012-06-17 21:24:41.125 169 12650.70 146.28 54980.72 88888.00 2012-06-17 21:24:41.250 169 12650.67 146.28 54980.75 88888.00 2012-06-17 21:24:41.375 169 12650.67 146.25 54980.72 88888.00 2012-06-17 21:24:41.500 169 12650.65 146.25 54980.72 88888.00 2012-06-17 21:24:41.625 169 12650.67 146.30 54980.75 88888.00 2012-06-17 21:24:41.750 169 12650.70 146.35 54980.80 88888.00 2012-06-17 21:24:41.875 169 12650.62 146.32 54980.75 88888.00 2012-06-17 21:24:42.000 169 12650.55 146.22 54980.70 88888.00 2012-06-17 21:24:42.125 169 12650.62 146.22 54980.72 88888.00 2012-06-17 21:24:42.250 169 12650.65 146.25 54980.75 88888.00 2012-06-17 21:24:42.375 169 12650.67 146.30 54980.75 88888.00 2012-06-17 21:24:42.500 169 12650.75 146.32 54980.75 88888.00 2012-06-17 21:24:42.625 169 12650.73 146.32 54980.80 88888.00 2012-06-17 21:24:42.750 169 12650.67 146.30 54980.75 88888.00 2012-06-17 21:24:42.875 169 12650.62 146.28 54980.78 88888.00 2012-06-17 21:24:43.000 169 12650.73 146.30 54980.78 88888.00 2012-06-17 21:24:43.125 169 12650.73 146.30 54980.78 88888.00 2012-06-17 21:24:43.250 169 12650.67 146.32 54980.80 88888.00 2012-06-17 21:24:43.375 169 12650.73 146.32 54980.80 88888.00 2012-06-17 21:24:43.500 169 12650.75 146.32 54980.78 88888.00 2012-06-17 21:24:43.625 169 12650.73 146.30 54980.75 88888.00 2012-06-17 21:24:43.750 169 12650.73 146.30 54980.75 88888.00 2012-06-17 21:24:43.875 169 12650.70 146.30 54980.78 88888.00 2012-06-17 21:24:44.000 169 12650.77 146.32 54980.80 88888.00 2012-06-17 21:24:44.125 169 12650.75 146.32 54980.78 88888.00 2012-06-17 21:24:44.250 169 12650.75 146.28 54980.80 88888.00 2012-06-17 21:24:44.375 169 12650.83 146.30 54980.80 88888.00 2012-06-17 21:24:44.500 169 12650.83 146.35 54980.82 88888.00 2012-06-17 21:24:44.625 169 12650.83 146.35 54980.80 88888.00 2012-06-17 21:24:44.750 169 12650.77 146.32 54980.75 88888.00 2012-06-17 21:24:44.875 169 12650.77 146.30 54980.78 88888.00 2012-06-17 21:24:45.000 169 12650.80 146.30 54980.75 88888.00 2012-06-17 21:24:45.125 169 12650.77 146.35 54980.80 88888.00 2012-06-17 21:24:45.250 169 12650.73 146.38 54980.80 88888.00 2012-06-17 21:24:45.375 169 12650.77 146.38 54980.80 88888.00 2012-06-17 21:24:45.500 169 12650.73 146.35 54980.80 88888.00 2012-06-17 21:24:45.625 169 12650.60 146.35 54980.78 88888.00 2012-06-17 21:24:45.750 169 12650.65 146.35 54980.80 88888.00 2012-06-17 21:24:45.875 169 12650.70 146.38 54980.78 88888.00 2012-06-17 21:24:46.000 169 12650.77 146.40 54980.80 88888.00 2012-06-17 21:24:46.125 169 12650.77 146.40 54980.80 88888.00 2012-06-17 21:24:46.250 169 12650.75 146.38 54980.82 88888.00 2012-06-17 21:24:46.375 169 12650.80 146.40 54980.85 88888.00 2012-06-17 21:24:46.500 169 12650.75 146.43 54980.85 88888.00 2012-06-17 21:24:46.625 169 12650.73 146.43 54980.85 88888.00 2012-06-17 21:24:46.750 169 12650.70 146.43 54980.85 88888.00 2012-06-17 21:24:46.875 169 12650.70 146.40 54980.82 88888.00 2012-06-17 21:24:47.000 169 12650.73 146.40 54980.82 88888.00 2012-06-17 21:24:47.125 169 12650.67 146.43 54980.82 88888.00 2012-06-17 21:24:47.250 169 12650.67 146.43 54980.80 88888.00 2012-06-17 21:24:47.375 169 12650.70 146.45 54980.82 88888.00 2012-06-17 21:24:47.500 169 12650.73 146.45 54980.82 88888.00 2012-06-17 21:24:47.625 169 12650.75 146.45 54980.82 88888.00 2012-06-17 21:24:47.750 169 12650.77 146.47 54980.82 88888.00 2012-06-17 21:24:47.875 169 12650.75 146.50 54980.85 88888.00 2012-06-17 21:24:48.000 169 12650.75 146.47 54980.85 88888.00 2012-06-17 21:24:48.125 169 12650.75 146.47 54980.85 88888.00 2012-06-17 21:24:48.250 169 12650.73 146.47 54980.88 88888.00 2012-06-17 21:24:48.375 169 12650.80 146.50 54980.88 88888.00 2012-06-17 21:24:48.500 169 12650.83 146.55 54980.88 88888.00 2012-06-17 21:24:48.625 169 12650.77 146.53 54980.88 88888.00 2012-06-17 21:24:48.750 169 12650.73 146.47 54980.85 88888.00 2012-06-17 21:24:48.875 169 12650.70 146.45 54980.88 88888.00 2012-06-17 21:24:49.000 169 12650.67 146.45 54980.90 88888.00 2012-06-17 21:24:49.125 169 12650.70 146.50 54980.88 88888.00 2012-06-17 21:24:49.250 169 12650.73 146.50 54980.90 88888.00 2012-06-17 21:24:49.375 169 12650.70 146.50 54980.90 88888.00 2012-06-17 21:24:49.500 169 12650.75 146.50 54980.88 88888.00 2012-06-17 21:24:49.625 169 12650.73 146.47 54980.85 88888.00 2012-06-17 21:24:49.750 169 12650.70 146.47 54980.85 88888.00 2012-06-17 21:24:49.875 169 12650.75 146.53 54980.90 88888.00 2012-06-17 21:24:50.000 169 12650.70 146.53 54980.90 88888.00 2012-06-17 21:24:50.125 169 12650.75 146.53 54980.90 88888.00 2012-06-17 21:24:50.250 169 12650.80 146.53 54980.93 88888.00 2012-06-17 21:24:50.375 169 12650.75 146.53 54980.88 88888.00 2012-06-17 21:24:50.500 169 12650.73 146.57 54980.88 88888.00 2012-06-17 21:24:50.625 169 12650.75 146.57 54980.88 88888.00 2012-06-17 21:24:50.750 169 12650.73 146.57 54980.88 88888.00 2012-06-17 21:24:50.875 169 12650.73 146.57 54980.90 88888.00 2012-06-17 21:24:51.000 169 12650.75 146.57 54980.90 88888.00 2012-06-17 21:24:51.125 169 12650.83 146.57 54980.88 88888.00 2012-06-17 21:24:51.250 169 12650.83 146.57 54980.88 88888.00 2012-06-17 21:24:51.375 169 12650.77 146.57 54980.85 88888.00 2012-06-17 21:24:51.500 169 12650.73 146.57 54980.90 88888.00 2012-06-17 21:24:51.625 169 12650.73 146.57 54980.93 88888.00 2012-06-17 21:24:51.750 169 12650.70 146.57 54980.90 88888.00 2012-06-17 21:24:51.875 169 12650.77 146.60 54980.90 88888.00 2012-06-17 21:24:52.000 169 12650.83 146.60 54980.90 88888.00 2012-06-17 21:24:52.125 169 12650.80 146.60 54980.93 88888.00 2012-06-17 21:24:52.250 169 12650.77 146.65 54980.97 88888.00 2012-06-17 21:24:52.375 169 12650.77 146.65 54980.95 88888.00 2012-06-17 21:24:52.500 169 12650.80 146.68 54980.93 88888.00 2012-06-17 21:24:52.625 169 12650.83 146.68 54980.95 88888.00 2012-06-17 21:24:52.750 169 12650.83 146.65 54980.95 88888.00 2012-06-17 21:24:52.875 169 12650.80 146.62 54980.93 88888.00 2012-06-17 21:24:53.000 169 12650.75 146.60 54980.93 88888.00 2012-06-17 21:24:53.125 169 12650.73 146.65 54980.95 88888.00 2012-06-17 21:24:53.250 169 12650.65 146.68 54980.97 88888.00 2012-06-17 21:24:53.375 169 12650.70 146.68 54980.97 88888.00 2012-06-17 21:24:53.500 169 12650.75 146.68 54980.95 88888.00 2012-06-17 21:24:53.625 169 12650.75 146.62 54980.90 88888.00 2012-06-17 21:24:53.750 169 12650.80 146.62 54980.93 88888.00 2012-06-17 21:24:53.875 169 12650.88 146.65 54980.95 88888.00 2012-06-17 21:24:54.000 169 12650.83 146.68 54980.95 88888.00 2012-06-17 21:24:54.125 169 12650.83 146.65 54980.93 88888.00 2012-06-17 21:24:54.250 169 12650.77 146.65 54980.95 88888.00 2012-06-17 21:24:54.375 169 12650.80 146.65 54980.95 88888.00 2012-06-17 21:24:54.500 169 12650.80 146.68 54980.95 88888.00 2012-06-17 21:24:54.625 169 12650.77 146.68 54980.95 88888.00 2012-06-17 21:24:54.750 169 12650.77 146.68 54980.93 88888.00 2012-06-17 21:24:54.875 169 12650.77 146.65 54980.95 88888.00 2012-06-17 21:24:55.000 169 12650.73 146.68 54980.97 88888.00 2012-06-17 21:24:55.125 169 12650.70 146.68 54980.97 88888.00 2012-06-17 21:24:55.250 169 12650.70 146.62 54980.97 88888.00 2012-06-17 21:24:55.375 169 12650.73 146.65 54980.95 88888.00 2012-06-17 21:24:55.500 169 12650.75 146.68 54980.95 88888.00 2012-06-17 21:24:55.625 169 12650.80 146.68 54980.95 88888.00 2012-06-17 21:24:55.750 169 12650.73 146.68 54980.97 88888.00 2012-06-17 21:24:55.875 169 12650.67 146.68 54980.95 88888.00 2012-06-17 21:24:56.000 169 12650.70 146.65 54980.95 88888.00 2012-06-17 21:24:56.125 169 12650.77 146.70 54980.97 88888.00 2012-06-17 21:24:56.250 169 12650.75 146.70 54981.00 88888.00 2012-06-17 21:24:56.375 169 12650.80 146.70 54980.97 88888.00 2012-06-17 21:24:56.500 169 12650.75 146.70 54980.97 88888.00 2012-06-17 21:24:56.625 169 12650.75 146.70 54981.00 88888.00 2012-06-17 21:24:56.750 169 12650.75 146.68 54980.97 88888.00 2012-06-17 21:24:56.875 169 12650.75 146.70 54980.97 88888.00 2012-06-17 21:24:57.000 169 12650.73 146.72 54980.97 88888.00 2012-06-17 21:24:57.125 169 12650.75 146.72 54981.00 88888.00 2012-06-17 21:24:57.250 169 12650.75 146.68 54980.97 88888.00 2012-06-17 21:24:57.375 169 12650.75 146.70 54981.00 88888.00 2012-06-17 21:24:57.500 169 12650.70 146.72 54981.00 88888.00 2012-06-17 21:24:57.625 169 12650.70 146.75 54980.97 88888.00 2012-06-17 21:24:57.750 169 12650.67 146.72 54980.97 88888.00 2012-06-17 21:24:57.875 169 12650.62 146.72 54980.97 88888.00 2012-06-17 21:24:58.000 169 12650.70 146.72 54981.00 88888.00 2012-06-17 21:24:58.125 169 12650.80 146.78 54981.03 88888.00 2012-06-17 21:24:58.250 169 12650.70 146.72 54980.97 88888.00 2012-06-17 21:24:58.375 169 12650.65 146.70 54980.97 88888.00 2012-06-17 21:24:58.500 169 12650.58 146.70 54980.97 88888.00 2012-06-17 21:24:58.625 169 12650.52 146.70 54980.97 88888.00 2012-06-17 21:24:58.750 169 12650.50 146.72 54981.00 88888.00 2012-06-17 21:24:58.875 169 12650.62 146.75 54981.03 88888.00 2012-06-17 21:24:59.000 169 12650.62 146.80 54981.00 88888.00 2012-06-17 21:24:59.125 169 12650.62 146.75 54981.00 88888.00 2012-06-17 21:24:59.250 169 12650.62 146.70 54980.97 88888.00 2012-06-17 21:24:59.375 169 12650.62 146.70 54980.95 88888.00 2012-06-17 21:24:59.500 169 12650.62 146.72 54980.97 88888.00 2012-06-17 21:24:59.625 169 12650.65 146.70 54980.97 88888.00 2012-06-17 21:24:59.750 169 12650.65 146.70 54980.97 88888.00 2012-06-17 21:24:59.875 169 12650.65 146.75 54981.00 88888.00 2012-06-17 21:25:00.000 169 12650.70 146.78 54981.00 88888.00 2012-06-17 21:25:00.125 169 12650.70 146.80 54981.03 88888.00 2012-06-17 21:25:00.250 169 12650.67 146.78 54981.03 88888.00 2012-06-17 21:25:00.375 169 12650.67 146.75 54980.97 88888.00 2012-06-17 21:25:00.500 169 12650.70 146.72 54980.97 88888.00 2012-06-17 21:25:00.625 169 12650.77 146.70 54981.00 88888.00 2012-06-17 21:25:00.750 169 12650.80 146.72 54981.00 88888.00 2012-06-17 21:25:00.875 169 12650.73 146.72 54981.00 88888.00 2012-06-17 21:25:01.000 169 12650.70 146.75 54981.00 88888.00 2012-06-17 21:25:01.125 169 12650.73 146.75 54981.03 88888.00 2012-06-17 21:25:01.250 169 12650.75 146.75 54981.03 88888.00 2012-06-17 21:25:01.375 169 12650.80 146.75 54981.00 88888.00 2012-06-17 21:25:01.500 169 12650.80 146.70 54980.97 88888.00 2012-06-17 21:25:01.625 169 12650.80 146.72 54980.95 88888.00 2012-06-17 21:25:01.750 169 12650.73 146.72 54980.95 88888.00 2012-06-17 21:25:01.875 169 12650.75 146.72 54980.97 88888.00 2012-06-17 21:25:02.000 169 12650.77 146.72 54980.97 88888.00 2012-06-17 21:25:02.125 169 12650.73 146.75 54981.03 88888.00 2012-06-17 21:25:02.250 169 12650.70 146.75 54981.00 88888.00 2012-06-17 21:25:02.375 169 12650.77 146.78 54981.00 88888.00 2012-06-17 21:25:02.500 169 12650.85 146.78 54981.00 88888.00 2012-06-17 21:25:02.625 169 12650.92 146.80 54981.03 88888.00 2012-06-17 21:25:02.750 169 12650.98 146.80 54981.05 88888.00 2012-06-17 21:25:02.875 169 12650.98 146.78 54981.03 88888.00 2012-06-17 21:25:03.000 169 12650.88 146.72 54981.00 88888.00 2012-06-17 21:25:03.125 169 12650.83 146.72 54981.00 88888.00 2012-06-17 21:25:03.250 169 12650.83 146.70 54980.97 88888.00 2012-06-17 21:25:03.375 169 12650.88 146.72 54981.00 88888.00 2012-06-17 21:25:03.500 169 12650.90 146.75 54981.00 88888.00 2012-06-17 21:25:03.625 169 12650.90 146.80 54981.00 88888.00 2012-06-17 21:25:03.750 169 12650.92 146.80 54981.00 88888.00 2012-06-17 21:25:03.875 169 12650.98 146.75 54981.00 88888.00 2012-06-17 21:25:04.000 169 12650.98 146.68 54980.95 88888.00 2012-06-17 21:25:04.125 169 12650.92 146.75 54980.97 88888.00 2012-06-17 21:25:04.250 169 12650.88 146.78 54981.03 88888.00 2012-06-17 21:25:04.375 169 12650.95 146.80 54981.00 88888.00 2012-06-17 21:25:04.500 169 12650.95 146.75 54981.00 88888.00 2012-06-17 21:25:04.625 169 12650.90 146.70 54981.00 88888.00 2012-06-17 21:25:04.750 169 12650.88 146.78 54981.00 88888.00 2012-06-17 21:25:04.875 169 12650.90 146.78 54981.00 88888.00 2012-06-17 21:25:05.000 169 12650.92 146.72 54981.03 88888.00 2012-06-17 21:25:05.125 169 12650.92 146.75 54981.05 88888.00 2012-06-17 21:25:05.250 169 12650.92 146.75 54981.05 88888.00 2012-06-17 21:25:05.375 169 12650.95 146.72 54981.03 88888.00 2012-06-17 21:25:05.500 169 12650.98 146.75 54981.05 88888.00 2012-06-17 21:25:05.625 169 12651.00 146.75 54981.07 88888.00 2012-06-17 21:25:05.750 169 12651.00 146.70 54981.05 88888.00 2012-06-17 21:25:05.875 169 12651.00 146.70 54981.03 88888.00 2012-06-17 21:25:06.000 169 12651.05 146.70 54981.05 88888.00 2012-06-17 21:25:06.125 169 12651.00 146.68 54981.05 88888.00 2012-06-17 21:25:06.250 169 12651.10 146.75 54981.05 88888.00 2012-06-17 21:25:06.375 169 12651.17 146.75 54981.05 88888.00 2012-06-17 21:25:06.500 169 12651.23 146.78 54981.03 88888.00 2012-06-17 21:25:06.625 169 12651.17 146.72 54981.03 88888.00 2012-06-17 21:25:06.750 169 12651.10 146.72 54981.03 88888.00 2012-06-17 21:25:06.875 169 12651.10 146.75 54981.05 88888.00 2012-06-17 21:25:07.000 169 12651.12 146.78 54981.05 88888.00 2012-06-17 21:25:07.125 169 12651.17 146.80 54981.07 88888.00 2012-06-17 21:25:07.250 169 12651.15 146.78 54981.05 88888.00 2012-06-17 21:25:07.375 169 12651.20 146.78 54981.05 88888.00 2012-06-17 21:25:07.500 169 12651.23 146.72 54981.05 88888.00 2012-06-17 21:25:07.625 169 12651.23 146.72 54981.05 88888.00 2012-06-17 21:25:07.750 169 12651.25 146.75 54981.03 88888.00 2012-06-17 21:25:07.875 169 12651.23 146.70 54981.00 88888.00 2012-06-17 21:25:08.000 169 12651.20 146.70 54981.00 88888.00 2012-06-17 21:25:08.125 169 12651.20 146.72 54981.05 88888.00 2012-06-17 21:25:08.250 169 12651.27 146.72 54981.03 88888.00 2012-06-17 21:25:08.375 169 12651.33 146.78 54981.03 88888.00 2012-06-17 21:25:08.500 169 12651.35 146.75 54981.03 88888.00 2012-06-17 21:25:08.625 169 12651.33 146.70 54981.03 88888.00 2012-06-17 21:25:08.750 169 12651.27 146.75 54981.03 88888.00 2012-06-17 21:25:08.875 169 12651.33 146.75 54981.05 88888.00 2012-06-17 21:25:09.000 169 12651.35 146.78 54981.03 88888.00 2012-06-17 21:25:09.125 169 12651.25 146.72 54981.00 88888.00 2012-06-17 21:25:09.250 169 12651.17 146.75 54981.07 88888.00 2012-06-17 21:25:09.375 169 12651.20 146.78 54981.07 88888.00 2012-06-17 21:25:09.500 169 12651.25 146.75 54981.05 88888.00 2012-06-17 21:25:09.625 169 12651.33 146.75 54981.03 88888.00 2012-06-17 21:25:09.750 169 12651.33 146.78 54981.05 88888.00 2012-06-17 21:25:09.875 169 12651.30 146.78 54981.05 88888.00 2012-06-17 21:25:10.000 169 12651.35 146.75 54981.00 88888.00 2012-06-17 21:25:10.125 169 12651.45 146.78 54981.05 88888.00 2012-06-17 21:25:10.250 169 12651.45 146.78 54981.05 88888.00 2012-06-17 21:25:10.375 169 12651.45 146.78 54981.05 88888.00 2012-06-17 21:25:10.500 169 12651.42 146.75 54981.03 88888.00 2012-06-17 21:25:10.625 169 12651.42 146.75 54981.03 88888.00 2012-06-17 21:25:10.750 169 12651.45 146.75 54981.05 88888.00 2012-06-17 21:25:10.875 169 12651.48 146.75 54981.05 88888.00 2012-06-17 21:25:11.000 169 12651.48 146.78 54981.00 88888.00 2012-06-17 21:25:11.125 169 12651.45 146.75 54981.03 88888.00 2012-06-17 21:25:11.250 169 12651.42 146.78 54981.05 88888.00 2012-06-17 21:25:11.375 169 12651.45 146.80 54981.05 88888.00 2012-06-17 21:25:11.500 169 12651.45 146.80 54981.03 88888.00 2012-06-17 21:25:11.625 169 12651.42 146.82 54981.07 88888.00 2012-06-17 21:25:11.750 169 12651.42 146.80 54981.12 88888.00 2012-06-17 21:25:11.875 169 12651.42 146.78 54981.10 88888.00 2012-06-17 21:25:12.000 169 12651.50 146.80 54981.07 88888.00 2012-06-17 21:25:12.125 169 12651.52 146.75 54981.05 88888.00 2012-06-17 21:25:12.250 169 12651.50 146.72 54981.05 88888.00 2012-06-17 21:25:12.375 169 12651.50 146.75 54981.07 88888.00 2012-06-17 21:25:12.500 169 12651.55 146.75 54981.05 88888.00 2012-06-17 21:25:12.625 169 12651.62 146.78 54981.05 88888.00 2012-06-17 21:25:12.750 169 12651.52 146.78 54981.05 88888.00 2012-06-17 21:25:12.875 169 12651.55 146.80 54981.05 88888.00 2012-06-17 21:25:13.000 169 12651.65 146.78 54981.03 88888.00 2012-06-17 21:25:13.125 169 12651.62 146.78 54981.05 88888.00 2012-06-17 21:25:13.250 169 12651.58 146.75 54981.03 88888.00 2012-06-17 21:25:13.375 169 12651.60 146.78 54981.05 88888.00 2012-06-17 21:25:13.500 169 12651.70 146.78 54981.05 88888.00 2012-06-17 21:25:13.625 169 12651.75 146.82 54981.07 88888.00 2012-06-17 21:25:13.750 169 12651.73 146.80 54981.05 88888.00 2012-06-17 21:25:13.875 169 12651.67 146.78 54981.05 88888.00 2012-06-17 21:25:14.000 169 12651.65 146.78 54981.03 88888.00 2012-06-17 21:25:14.125 169 12651.73 146.78 54981.05 88888.00 2012-06-17 21:25:14.250 169 12651.77 146.82 54981.10 88888.00 2012-06-17 21:25:14.375 169 12651.83 146.85 54981.10 88888.00 2012-06-17 21:25:14.500 169 12651.75 146.80 54981.05 88888.00 2012-06-17 21:25:14.625 169 12651.73 146.80 54981.05 88888.00 2012-06-17 21:25:14.750 169 12651.70 146.78 54981.03 88888.00 2012-06-17 21:25:14.875 169 12651.75 146.78 54981.05 88888.00 2012-06-17 21:25:15.000 169 12651.80 146.78 54981.05 88888.00 2012-06-17 21:25:15.125 169 12651.83 146.78 54981.07 88888.00 2012-06-17 21:25:15.250 169 12651.83 146.80 54981.07 88888.00 2012-06-17 21:25:15.375 169 12651.88 146.80 54981.05 88888.00 2012-06-17 21:25:15.500 169 12651.85 146.75 54981.03 88888.00 2012-06-17 21:25:15.625 169 12651.77 146.75 54981.03 88888.00 2012-06-17 21:25:15.750 169 12651.75 146.75 54981.05 88888.00 2012-06-17 21:25:15.875 169 12651.80 146.80 54981.05 88888.00 2012-06-17 21:25:16.000 169 12651.85 146.85 54981.05 88888.00 2012-06-17 21:25:16.125 169 12651.83 146.85 54981.05 88888.00 2012-06-17 21:25:16.250 169 12651.88 146.85 54981.07 88888.00 2012-06-17 21:25:16.375 169 12651.90 146.82 54981.07 88888.00 2012-06-17 21:25:16.500 169 12651.85 146.80 54981.03 88888.00 2012-06-17 21:25:16.625 169 12651.80 146.75 54981.03 88888.00 2012-06-17 21:25:16.750 169 12651.85 146.78 54981.05 88888.00 2012-06-17 21:25:16.875 169 12651.88 146.78 54981.03 88888.00 2012-06-17 21:25:17.000 169 12651.83 146.75 54981.05 88888.00 2012-06-17 21:25:17.125 169 12651.88 146.78 54981.07 88888.00 2012-06-17 21:25:17.250 169 12651.90 146.82 54981.07 88888.00 2012-06-17 21:25:17.375 169 12651.95 146.82 54981.07 88888.00 2012-06-17 21:25:17.500 169 12651.92 146.80 54981.05 88888.00 2012-06-17 21:25:17.625 169 12651.95 146.80 54981.05 88888.00 2012-06-17 21:25:17.750 169 12651.95 146.82 54981.05 88888.00 2012-06-17 21:25:17.875 169 12651.95 146.82 54981.03 88888.00 2012-06-17 21:25:18.000 169 12652.02 146.80 54981.03 88888.00 2012-06-17 21:25:18.125 169 12652.00 146.80 54981.05 88888.00 2012-06-17 21:25:18.250 169 12651.92 146.78 54981.07 88888.00 2012-06-17 21:25:18.375 169 12651.90 146.82 54981.05 88888.00 2012-06-17 21:25:18.500 169 12651.92 146.82 54981.05 88888.00 2012-06-17 21:25:18.625 169 12652.05 146.85 54981.05 88888.00 2012-06-17 21:25:18.750 169 12652.08 146.88 54981.07 88888.00 2012-06-17 21:25:18.875 169 12652.02 146.85 54981.05 88888.00 2012-06-17 21:25:19.000 169 12652.08 146.82 54981.03 88888.00 2012-06-17 21:25:19.125 169 12652.10 146.85 54981.05 88888.00 2012-06-17 21:25:19.250 169 12652.05 146.85 54981.05 88888.00 2012-06-17 21:25:19.375 169 12652.02 146.88 54981.03 88888.00 2012-06-17 21:25:19.500 169 12652.02 146.85 54981.03 88888.00 2012-06-17 21:25:19.625 169 12652.08 146.85 54981.03 88888.00 2012-06-17 21:25:19.750 169 12652.10 146.88 54981.00 88888.00 2012-06-17 21:25:19.875 169 12652.10 146.90 54981.03 88888.00 2012-06-17 21:25:20.000 169 12652.05 146.88 54981.05 88888.00 2012-06-17 21:25:20.125 169 12652.02 146.90 54981.07 88888.00 2012-06-17 21:25:20.250 169 12652.05 146.93 54981.10 88888.00 2012-06-17 21:25:20.375 169 12652.12 146.95 54981.12 88888.00 2012-06-17 21:25:20.500 169 12652.15 146.95 54981.10 88888.00 2012-06-17 21:25:20.625 169 12652.12 146.93 54981.07 88888.00 2012-06-17 21:25:20.750 169 12652.12 146.88 54981.03 88888.00 2012-06-17 21:25:20.875 169 12652.12 146.93 54981.03 88888.00 2012-06-17 21:25:21.000 169 12652.12 146.95 54981.05 88888.00 2012-06-17 21:25:21.125 169 12652.15 147.00 54981.05 88888.00 2012-06-17 21:25:21.250 169 12652.23 146.97 54981.07 88888.00 2012-06-17 21:25:21.375 169 12652.25 146.97 54981.07 88888.00 2012-06-17 21:25:21.500 169 12652.15 146.93 54981.05 88888.00 2012-06-17 21:25:21.625 169 12652.10 146.95 54981.07 88888.00 2012-06-17 21:25:21.750 169 12652.12 146.95 54981.05 88888.00 2012-06-17 21:25:21.875 169 12652.15 146.97 54981.05 88888.00 2012-06-17 21:25:22.000 169 12652.17 146.95 54981.05 88888.00 2012-06-17 21:25:22.125 169 12652.20 146.97 54981.07 88888.00 2012-06-17 21:25:22.250 169 12652.20 146.97 54981.05 88888.00 2012-06-17 21:25:22.375 169 12652.20 146.95 54981.03 88888.00 2012-06-17 21:25:22.500 169 12652.23 146.97 54981.05 88888.00 2012-06-17 21:25:22.625 169 12652.27 147.00 54981.05 88888.00 2012-06-17 21:25:22.750 169 12652.38 147.03 54981.05 88888.00 2012-06-17 21:25:22.875 169 12652.27 147.03 54981.07 88888.00 2012-06-17 21:25:23.000 169 12652.20 147.05 54981.07 88888.00 2012-06-17 21:25:23.125 169 12652.17 147.03 54981.07 88888.00 2012-06-17 21:25:23.250 169 12652.17 147.05 54981.07 88888.00 2012-06-17 21:25:23.375 169 12652.17 147.07 54981.07 88888.00 2012-06-17 21:25:23.500 169 12652.17 147.03 54981.03 88888.00 2012-06-17 21:25:23.625 169 12652.15 147.05 54981.05 88888.00 2012-06-17 21:25:23.750 169 12652.23 147.07 54981.07 88888.00 2012-06-17 21:25:23.875 169 12652.25 147.07 54981.07 88888.00 2012-06-17 21:25:24.000 169 12652.30 147.10 54981.07 88888.00 2012-06-17 21:25:24.125 169 12652.27 147.12 54981.07 88888.00 2012-06-17 21:25:24.250 169 12652.23 147.10 54981.07 88888.00 2012-06-17 21:25:24.375 169 12652.23 147.12 54981.07 88888.00 2012-06-17 21:25:24.500 169 12652.20 147.10 54981.07 88888.00 2012-06-17 21:25:24.625 169 12652.27 147.10 54981.05 88888.00 2012-06-17 21:25:24.750 169 12652.35 147.12 54981.07 88888.00 2012-06-17 21:25:24.875 169 12652.35 147.15 54981.07 88888.00 2012-06-17 21:25:25.000 169 12652.30 147.12 54981.05 88888.00 2012-06-17 21:25:25.125 169 12652.30 147.12 54981.05 88888.00 2012-06-17 21:25:25.250 169 12652.30 147.15 54981.07 88888.00 2012-06-17 21:25:25.375 169 12652.33 147.15 54981.05 88888.00 2012-06-17 21:25:25.500 169 12652.42 147.18 54981.10 88888.00 2012-06-17 21:25:25.625 169 12652.45 147.22 54981.12 88888.00 2012-06-17 21:25:25.750 169 12652.42 147.18 54981.12 88888.00 2012-06-17 21:25:25.875 169 12652.48 147.18 54981.07 88888.00 2012-06-17 21:25:26.000 169 12652.45 147.15 54981.05 88888.00 2012-06-17 21:25:26.125 169 12652.42 147.18 54981.07 88888.00 2012-06-17 21:25:26.250 169 12652.42 147.20 54981.10 88888.00 2012-06-17 21:25:26.375 169 12652.48 147.22 54981.07 88888.00 2012-06-17 21:25:26.500 169 12652.52 147.22 54981.10 88888.00 2012-06-17 21:25:26.625 169 12652.50 147.25 54981.07 88888.00 2012-06-17 21:25:26.750 169 12652.45 147.20 54981.07 88888.00 2012-06-17 21:25:26.875 169 12652.48 147.20 54981.05 88888.00 2012-06-17 21:25:27.000 169 12652.50 147.25 54981.07 88888.00 2012-06-17 21:25:27.125 169 12652.52 147.28 54981.07 88888.00 2012-06-17 21:25:27.250 169 12652.50 147.30 54981.07 88888.00 2012-06-17 21:25:27.375 169 12652.48 147.25 54981.05 88888.00 2012-06-17 21:25:27.500 169 12652.40 147.25 54981.05 88888.00 2012-06-17 21:25:27.625 169 12652.48 147.28 54981.05 88888.00 2012-06-17 21:25:27.750 169 12652.50 147.28 54981.03 88888.00 2012-06-17 21:25:27.875 169 12652.52 147.28 54981.05 88888.00 2012-06-17 21:25:28.000 169 12652.52 147.28 54981.05 88888.00 2012-06-17 21:25:28.125 169 12652.52 147.35 54981.07 88888.00 2012-06-17 21:25:28.250 169 12652.52 147.35 54981.10 88888.00 2012-06-17 21:25:28.375 169 12652.52 147.32 54981.07 88888.00 2012-06-17 21:25:28.500 169 12652.50 147.30 54981.03 88888.00 2012-06-17 21:25:28.625 169 12652.48 147.32 54981.03 88888.00 2012-06-17 21:25:28.750 169 12652.52 147.38 54981.05 88888.00 2012-06-17 21:25:28.875 169 12652.67 147.38 54981.07 88888.00 2012-06-17 21:25:29.000 169 12652.70 147.35 54981.05 88888.00 2012-06-17 21:25:29.125 169 12652.70 147.38 54981.07 88888.00 2012-06-17 21:25:29.250 169 12652.65 147.43 54981.07 88888.00 2012-06-17 21:25:29.375 169 12652.60 147.43 54981.03 88888.00 2012-06-17 21:25:29.500 169 12652.58 147.40 54981.03 88888.00 2012-06-17 21:25:29.625 169 12652.62 147.43 54981.10 88888.00 2012-06-17 21:25:29.750 169 12652.62 147.40 54981.07 88888.00 2012-06-17 21:25:29.875 169 12652.62 147.38 54981.05 88888.00 2012-06-17 21:25:30.000 169 12652.65 147.38 54981.07 88888.00 2012-06-17 21:25:30.125 169 12652.65 147.43 54981.07 88888.00 2012-06-17 21:25:30.250 169 12652.67 147.45 54981.10 88888.00 2012-06-17 21:25:30.375 169 12652.73 147.50 54981.10 88888.00 2012-06-17 21:25:30.500 169 12652.73 147.45 54981.10 88888.00 2012-06-17 21:25:30.625 169 12652.70 147.43 54981.07 88888.00 2012-06-17 21:25:30.750 169 12652.65 147.45 54981.10 88888.00 2012-06-17 21:25:30.875 169 12652.62 147.47 54981.10 88888.00 2012-06-17 21:25:31.000 169 12652.60 147.45 54981.10 88888.00 2012-06-17 21:25:31.125 169 12652.73 147.47 54981.10 88888.00 2012-06-17 21:25:31.250 169 12652.73 147.50 54981.12 88888.00 2012-06-17 21:25:31.375 169 12652.75 147.55 54981.15 88888.00 2012-06-17 21:25:31.500 169 12652.75 147.55 54981.12 88888.00 2012-06-17 21:25:31.625 169 12652.75 147.53 54981.12 88888.00 2012-06-17 21:25:31.750 169 12652.75 147.53 54981.12 88888.00 2012-06-17 21:25:31.875 169 12652.67 147.55 54981.10 88888.00 2012-06-17 21:25:32.000 169 12652.73 147.57 54981.12 88888.00 2012-06-17 21:25:32.125 169 12652.77 147.62 54981.12 88888.00 2012-06-17 21:25:32.250 169 12652.75 147.60 54981.10 88888.00 2012-06-17 21:25:32.375 169 12652.75 147.60 54981.10 88888.00 2012-06-17 21:25:32.500 169 12652.75 147.60 54981.10 88888.00 2012-06-17 21:25:32.625 169 12652.77 147.62 54981.10 88888.00 2012-06-17 21:25:32.750 169 12652.73 147.65 54981.12 88888.00 2012-06-17 21:25:32.875 169 12652.65 147.65 54981.12 88888.00 2012-06-17 21:25:33.000 169 12652.70 147.62 54981.10 88888.00 2012-06-17 21:25:33.125 169 12652.77 147.70 54981.10 88888.00 2012-06-17 21:25:33.250 169 12652.80 147.72 54981.12 88888.00 2012-06-17 21:25:33.375 169 12652.83 147.72 54981.10 88888.00 2012-06-17 21:25:33.500 169 12652.83 147.70 54981.10 88888.00 2012-06-17 21:25:33.625 169 12652.80 147.70 54981.10 88888.00 2012-06-17 21:25:33.750 169 12652.80 147.70 54981.07 88888.00 2012-06-17 21:25:33.875 169 12652.83 147.70 54981.07 88888.00 2012-06-17 21:25:34.000 169 12652.85 147.72 54981.07 88888.00 2012-06-17 21:25:34.125 169 12652.85 147.75 54981.07 88888.00 2012-06-17 21:25:34.250 169 12652.85 147.78 54981.07 88888.00 2012-06-17 21:25:34.375 169 12652.85 147.78 54981.07 88888.00 2012-06-17 21:25:34.500 169 12652.85 147.80 54981.10 88888.00 2012-06-17 21:25:34.625 169 12652.83 147.82 54981.10 88888.00 2012-06-17 21:25:34.750 169 12652.83 147.82 54981.12 88888.00 2012-06-17 21:25:34.875 169 12652.83 147.82 54981.10 88888.00 2012-06-17 21:25:35.000 169 12652.85 147.82 54981.10 88888.00 2012-06-17 21:25:35.125 169 12652.88 147.85 54981.07 88888.00 2012-06-17 21:25:35.250 169 12652.83 147.85 54981.10 88888.00 2012-06-17 21:25:35.375 169 12652.83 147.90 54981.10 88888.00 2012-06-17 21:25:35.500 169 12652.85 147.88 54981.12 88888.00 2012-06-17 21:25:35.625 169 12652.88 147.93 54981.15 88888.00 2012-06-17 21:25:35.750 169 12652.88 147.95 54981.18 88888.00 2012-06-17 21:25:35.875 169 12652.88 147.95 54981.15 88888.00 2012-06-17 21:25:36.000 169 12652.83 147.93 54981.10 88888.00 2012-06-17 21:25:36.125 169 12652.85 147.95 54981.12 88888.00 2012-06-17 21:25:36.250 169 12652.88 147.97 54981.12 88888.00 2012-06-17 21:25:36.375 169 12652.88 148.00 54981.12 88888.00 2012-06-17 21:25:36.500 169 12652.85 147.97 54981.10 88888.00 2012-06-17 21:25:36.625 169 12652.83 147.97 54981.10 88888.00 2012-06-17 21:25:36.750 169 12652.83 148.00 54981.12 88888.00 2012-06-17 21:25:36.875 169 12652.83 148.03 54981.15 88888.00 2012-06-17 21:25:37.000 169 12652.77 148.05 54981.12 88888.00 2012-06-17 21:25:37.125 169 12652.75 148.03 54981.12 88888.00 2012-06-17 21:25:37.250 169 12652.77 148.03 54981.12 88888.00 2012-06-17 21:25:37.375 169 12652.83 148.03 54981.12 88888.00 2012-06-17 21:25:37.500 169 12652.80 148.10 54981.12 88888.00 2012-06-17 21:25:37.625 169 12652.83 148.15 54981.12 88888.00 2012-06-17 21:25:37.750 169 12652.85 148.15 54981.15 88888.00 2012-06-17 21:25:37.875 169 12652.88 148.12 54981.15 88888.00 2012-06-17 21:25:38.000 169 12652.90 148.15 54981.12 88888.00 2012-06-17 21:25:38.125 169 12652.90 148.18 54981.15 88888.00 2012-06-17 21:25:38.250 169 12652.92 148.12 54981.15 88888.00 2012-06-17 21:25:38.375 169 12652.98 148.18 54981.15 88888.00 2012-06-17 21:25:38.500 169 12652.88 148.18 54981.12 88888.00 2012-06-17 21:25:38.625 169 12652.85 148.18 54981.12 88888.00 2012-06-17 21:25:38.750 169 12652.90 148.20 54981.12 88888.00 2012-06-17 21:25:38.875 169 12652.92 148.20 54981.12 88888.00 2012-06-17 21:25:39.000 169 12652.90 148.18 54981.12 88888.00 2012-06-17 21:25:39.125 169 12652.88 148.20 54981.15 88888.00 2012-06-17 21:25:39.250 169 12652.90 148.25 54981.15 88888.00 2012-06-17 21:25:39.375 169 12652.90 148.28 54981.15 88888.00 2012-06-17 21:25:39.500 169 12652.88 148.30 54981.15 88888.00 2012-06-17 21:25:39.625 169 12652.90 148.32 54981.18 88888.00 2012-06-17 21:25:39.750 169 12652.85 148.28 54981.15 88888.00 2012-06-17 21:25:39.875 169 12652.83 148.25 54981.12 88888.00 2012-06-17 21:25:40.000 169 12652.88 148.25 54981.12 88888.00 2012-06-17 21:25:40.125 169 12652.90 148.30 54981.15 88888.00 2012-06-17 21:25:40.250 169 12652.90 148.30 54981.15 88888.00 2012-06-17 21:25:40.375 169 12652.92 148.30 54981.12 88888.00 2012-06-17 21:25:40.500 169 12652.95 148.30 54981.12 88888.00 2012-06-17 21:25:40.625 169 12653.00 148.35 54981.15 88888.00 2012-06-17 21:25:40.750 169 12652.98 148.28 54981.12 88888.00 2012-06-17 21:25:40.875 169 12652.92 148.32 54981.10 88888.00 2012-06-17 21:25:41.000 169 12652.90 148.32 54981.12 88888.00 2012-06-17 21:25:41.125 169 12652.90 148.38 54981.15 88888.00 2012-06-17 21:25:41.250 169 12652.92 148.38 54981.18 88888.00 2012-06-17 21:25:41.375 169 12653.00 148.40 54981.15 88888.00 2012-06-17 21:25:41.500 169 12653.00 148.38 54981.15 88888.00 2012-06-17 21:25:41.625 169 12652.98 148.40 54981.15 88888.00 2012-06-17 21:25:41.750 169 12652.92 148.45 54981.20 88888.00 2012-06-17 21:25:41.875 169 12652.95 148.45 54981.18 88888.00 2012-06-17 21:25:42.000 169 12652.88 148.45 54981.15 88888.00 2012-06-17 21:25:42.125 169 12652.90 148.45 54981.15 88888.00 2012-06-17 21:25:42.250 169 12652.92 148.43 54981.12 88888.00 2012-06-17 21:25:42.375 169 12652.90 148.43 54981.15 88888.00 2012-06-17 21:25:42.500 169 12652.92 148.45 54981.20 88888.00 2012-06-17 21:25:42.625 169 12652.92 148.45 54981.20 88888.00 2012-06-17 21:25:42.750 169 12652.95 148.43 54981.18 88888.00 2012-06-17 21:25:42.875 169 12653.00 148.45 54981.15 88888.00 2012-06-17 21:25:43.000 169 12653.08 148.47 54981.12 88888.00 2012-06-17 21:25:43.125 169 12653.08 148.50 54981.12 88888.00 2012-06-17 21:25:43.250 169 12653.08 148.47 54981.18 88888.00 2012-06-17 21:25:43.375 169 12653.10 148.50 54981.18 88888.00 2012-06-17 21:25:43.500 169 12653.08 148.50 54981.15 88888.00 2012-06-17 21:25:43.625 169 12653.00 148.50 54981.18 88888.00 2012-06-17 21:25:43.750 169 12652.95 148.53 54981.18 88888.00 2012-06-17 21:25:43.875 169 12652.90 148.53 54981.18 88888.00 2012-06-17 21:25:44.000 169 12652.95 148.55 54981.18 88888.00 2012-06-17 21:25:44.125 169 12652.98 148.55 54981.15 88888.00 2012-06-17 21:25:44.250 169 12652.98 148.55 54981.18 88888.00 2012-06-17 21:25:44.375 169 12653.02 148.60 54981.18 88888.00 2012-06-17 21:25:44.500 169 12653.02 148.60 54981.18 88888.00 2012-06-17 21:25:44.625 169 12652.98 148.57 54981.15 88888.00 2012-06-17 21:25:44.750 169 12653.02 148.57 54981.15 88888.00 2012-06-17 21:25:44.875 169 12653.10 148.57 54981.15 88888.00 2012-06-17 21:25:45.000 169 12652.98 148.60 54981.15 88888.00 2012-06-17 21:25:45.125 169 12652.92 148.62 54981.18 88888.00 2012-06-17 21:25:45.250 169 12652.98 148.62 54981.18 88888.00 2012-06-17 21:25:45.375 169 12653.02 148.60 54981.18 88888.00 2012-06-17 21:25:45.500 169 12653.05 148.65 54981.18 88888.00 2012-06-17 21:25:45.625 169 12653.08 148.65 54981.20 88888.00 2012-06-17 21:25:45.750 169 12653.05 148.65 54981.22 88888.00 2012-06-17 21:25:45.875 169 12653.02 148.65 54981.18 88888.00 2012-06-17 21:25:46.000 169 12653.05 148.65 54981.12 88888.00 2012-06-17 21:25:46.125 169 12653.02 148.65 54981.18 88888.00 2012-06-17 21:25:46.250 169 12653.00 148.65 54981.18 88888.00 2012-06-17 21:25:46.375 169 12653.05 148.70 54981.20 88888.00 2012-06-17 21:25:46.500 169 12653.10 148.68 54981.18 88888.00 2012-06-17 21:25:46.625 169 12653.12 148.70 54981.15 88888.00 2012-06-17 21:25:46.750 169 12653.10 148.72 54981.18 88888.00 2012-06-17 21:25:46.875 169 12653.20 148.72 54981.18 88888.00 2012-06-17 21:25:47.000 169 12653.23 148.72 54981.18 88888.00 2012-06-17 21:25:47.125 169 12653.25 148.70 54981.18 88888.00 2012-06-17 21:25:47.250 169 12653.23 148.68 54981.18 88888.00 2012-06-17 21:25:47.375 169 12653.25 148.70 54981.20 88888.00 2012-06-17 21:25:47.500 169 12653.27 148.70 54981.20 88888.00 2012-06-17 21:25:47.625 169 12653.30 148.72 54981.20 88888.00 2012-06-17 21:25:47.750 169 12653.30 148.72 54981.20 88888.00 2012-06-17 21:25:47.875 169 12653.30 148.75 54981.18 88888.00 2012-06-17 21:25:48.000 169 12653.33 148.78 54981.20 88888.00 2012-06-17 21:25:48.125 169 12653.30 148.78 54981.20 88888.00 2012-06-17 21:25:48.250 169 12653.33 148.75 54981.20 88888.00 2012-06-17 21:25:48.375 169 12653.40 148.82 54981.18 88888.00 2012-06-17 21:25:48.500 169 12653.35 148.80 54981.18 88888.00 2012-06-17 21:25:48.625 169 12653.33 148.78 54981.18 88888.00 2012-06-17 21:25:48.750 169 12653.35 148.82 54981.18 88888.00 2012-06-17 21:25:48.875 169 12653.33 148.80 54981.18 88888.00 2012-06-17 21:25:49.000 169 12653.33 148.80 54981.20 88888.00 2012-06-17 21:25:49.125 169 12653.35 148.82 54981.20 88888.00 2012-06-17 21:25:49.250 169 12653.33 148.88 54981.22 88888.00 2012-06-17 21:25:49.375 169 12653.35 148.88 54981.22 88888.00 2012-06-17 21:25:49.500 169 12653.38 148.82 54981.18 88888.00 2012-06-17 21:25:49.625 169 12653.42 148.82 54981.18 88888.00 2012-06-17 21:25:49.750 169 12653.38 148.80 54981.15 88888.00 2012-06-17 21:25:49.875 169 12653.38 148.82 54981.20 88888.00 2012-06-17 21:25:50.000 169 12653.38 148.82 54981.20 88888.00 2012-06-17 21:25:50.125 169 12653.35 148.82 54981.18 88888.00 2012-06-17 21:25:50.250 169 12653.30 148.82 54981.18 88888.00 2012-06-17 21:25:50.375 169 12653.35 148.85 54981.18 88888.00 2012-06-17 21:25:50.500 169 12653.42 148.88 54981.15 88888.00 2012-06-17 21:25:50.625 169 12653.48 148.88 54981.18 88888.00 2012-06-17 21:25:50.750 169 12653.45 148.88 54981.20 88888.00 2012-06-17 21:25:50.875 169 12653.48 148.85 54981.15 88888.00 2012-06-17 21:25:51.000 169 12653.45 148.88 54981.20 88888.00 2012-06-17 21:25:51.125 169 12653.48 148.93 54981.20 88888.00 2012-06-17 21:25:51.250 169 12653.50 148.90 54981.25 88888.00 2012-06-17 21:25:51.375 169 12653.58 148.95 54981.22 88888.00 2012-06-17 21:25:51.500 169 12653.58 148.90 54981.22 88888.00 2012-06-17 21:25:51.625 169 12653.52 148.90 54981.22 88888.00 2012-06-17 21:25:51.750 169 12653.55 148.90 54981.22 88888.00 2012-06-17 21:25:51.875 169 12653.55 148.88 54981.25 88888.00 2012-06-17 21:25:52.000 169 12653.60 148.93 54981.22 88888.00 2012-06-17 21:25:52.125 169 12653.55 148.93 54981.22 88888.00 2012-06-17 21:25:52.250 169 12653.52 148.95 54981.25 88888.00 2012-06-17 21:25:52.375 169 12653.52 148.95 54981.25 88888.00 2012-06-17 21:25:52.500 169 12653.58 148.93 54981.25 88888.00 2012-06-17 21:25:52.625 169 12653.55 148.95 54981.25 88888.00 2012-06-17 21:25:52.750 169 12653.52 148.95 54981.25 88888.00 2012-06-17 21:25:52.875 169 12653.50 148.93 54981.25 88888.00 2012-06-17 21:25:53.000 169 12653.52 148.95 54981.22 88888.00 2012-06-17 21:25:53.125 169 12653.52 148.97 54981.25 88888.00 2012-06-17 21:25:53.250 169 12653.50 149.00 54981.28 88888.00 2012-06-17 21:25:53.375 169 12653.52 148.97 54981.25 88888.00 2012-06-17 21:25:53.500 169 12653.48 148.97 54981.25 88888.00 2012-06-17 21:25:53.625 169 12653.50 149.00 54981.25 88888.00 2012-06-17 21:25:53.750 169 12653.55 149.03 54981.22 88888.00 2012-06-17 21:25:53.875 169 12653.50 148.97 54981.22 88888.00 2012-06-17 21:25:54.000 169 12653.50 148.97 54981.20 88888.00 2012-06-17 21:25:54.125 169 12653.45 148.97 54981.22 88888.00 2012-06-17 21:25:54.250 169 12653.45 149.00 54981.25 88888.00 2012-06-17 21:25:54.375 169 12653.50 148.97 54981.25 88888.00 2012-06-17 21:25:54.500 169 12653.50 148.95 54981.25 88888.00 2012-06-17 21:25:54.625 169 12653.48 148.97 54981.25 88888.00 2012-06-17 21:25:54.750 169 12653.45 149.03 54981.25 88888.00 2012-06-17 21:25:54.875 169 12653.50 149.07 54981.28 88888.00 2012-06-17 21:25:55.000 169 12653.55 149.05 54981.28 88888.00 2012-06-17 21:25:55.125 169 12653.55 149.00 54981.25 88888.00 2012-06-17 21:25:55.250 169 12653.55 149.00 54981.28 88888.00 2012-06-17 21:25:55.375 169 12653.58 149.05 54981.28 88888.00 2012-06-17 21:25:55.500 169 12653.58 149.05 54981.28 88888.00 2012-06-17 21:25:55.625 169 12653.52 149.05 54981.25 88888.00 2012-06-17 21:25:55.750 169 12653.55 149.07 54981.25 88888.00 2012-06-17 21:25:55.875 169 12653.62 149.05 54981.25 88888.00 2012-06-17 21:25:56.000 169 12653.65 149.07 54981.25 88888.00 2012-06-17 21:25:56.125 169 12653.65 149.05 54981.28 88888.00 2012-06-17 21:25:56.250 169 12653.60 149.03 54981.25 88888.00 2012-06-17 21:25:56.375 169 12653.60 149.10 54981.28 88888.00 2012-06-17 21:25:56.500 169 12653.65 149.10 54981.30 88888.00 2012-06-17 21:25:56.625 169 12653.62 149.07 54981.28 88888.00 2012-06-17 21:25:56.750 169 12653.58 149.03 54981.25 88888.00 2012-06-17 21:25:56.875 169 12653.52 149.03 54981.25 88888.00 2012-06-17 21:25:57.000 169 12653.58 149.03 54981.25 88888.00 2012-06-17 21:25:57.125 169 12653.60 149.05 54981.25 88888.00 2012-06-17 21:25:57.250 169 12653.50 149.05 54981.28 88888.00 2012-06-17 21:25:57.375 169 12653.52 149.07 54981.25 88888.00 2012-06-17 21:25:57.500 169 12653.58 149.07 54981.25 88888.00 2012-06-17 21:25:57.625 169 12653.62 149.12 54981.30 88888.00 2012-06-17 21:25:57.750 169 12653.65 149.10 54981.30 88888.00 2012-06-17 21:25:57.875 169 12653.65 149.05 54981.30 88888.00 2012-06-17 21:25:58.000 169 12653.67 149.03 54981.28 88888.00 2012-06-17 21:25:58.125 169 12653.62 149.07 54981.25 88888.00 2012-06-17 21:25:58.250 169 12653.60 149.03 54981.25 88888.00 2012-06-17 21:25:58.375 169 12653.62 149.05 54981.22 88888.00 2012-06-17 21:25:58.500 169 12653.60 149.07 54981.25 88888.00 2012-06-17 21:25:58.625 169 12653.60 149.05 54981.25 88888.00 2012-06-17 21:25:58.750 169 12653.60 149.05 54981.22 88888.00 2012-06-17 21:25:58.875 169 12653.62 149.03 54981.25 88888.00 2012-06-17 21:25:59.000 169 12653.67 149.03 54981.25 88888.00 2012-06-17 21:25:59.125 169 12653.62 149.05 54981.28 88888.00 2012-06-17 21:25:59.250 169 12653.60 149.05 54981.28 88888.00 2012-06-17 21:25:59.375 169 12653.62 149.07 54981.25 88888.00 2012-06-17 21:25:59.500 169 12653.65 149.07 54981.28 88888.00 2012-06-17 21:25:59.625 169 12653.65 149.10 54981.30 88888.00 2012-06-17 21:25:59.750 169 12653.65 149.10 54981.28 88888.00 2012-06-17 21:25:59.875 169 12653.67 149.07 54981.28 88888.00 2012-06-17 21:26:00.000 169 12653.70 149.05 54981.28 88888.00 2012-06-17 21:26:00.125 169 12653.77 149.07 54981.28 88888.00 2012-06-17 21:26:00.250 169 12653.73 149.03 54981.30 88888.00 2012-06-17 21:26:00.375 169 12653.65 149.05 54981.28 88888.00 2012-06-17 21:26:00.500 169 12653.62 149.05 54981.28 88888.00 2012-06-17 21:26:00.625 169 12653.67 149.05 54981.28 88888.00 2012-06-17 21:26:00.750 169 12653.77 149.10 54981.30 88888.00 2012-06-17 21:26:00.875 169 12653.83 149.07 54981.30 88888.00 2012-06-17 21:26:01.000 169 12653.75 149.05 54981.30 88888.00 2012-06-17 21:26:01.125 169 12653.67 149.03 54981.30 88888.00 2012-06-17 21:26:01.250 169 12653.67 149.05 54981.32 88888.00 2012-06-17 21:26:01.375 169 12653.75 149.07 54981.30 88888.00 2012-06-17 21:26:01.500 169 12653.75 149.10 54981.30 88888.00 2012-06-17 21:26:01.625 169 12653.70 149.07 54981.30 88888.00 2012-06-17 21:26:01.750 169 12653.67 149.05 54981.32 88888.00 2012-06-17 21:26:01.875 169 12653.73 149.03 54981.32 88888.00 2012-06-17 21:26:02.000 169 12653.73 149.05 54981.30 88888.00 2012-06-17 21:26:02.125 169 12653.77 149.05 54981.32 88888.00 2012-06-17 21:26:02.250 169 12653.75 149.10 54981.40 88888.00 2012-06-17 21:26:02.375 169 12653.80 149.15 54981.40 88888.00 2012-06-17 21:26:02.500 169 12653.75 149.07 54981.38 88888.00 2012-06-17 21:26:02.625 169 12653.75 149.05 54981.32 88888.00 2012-06-17 21:26:02.750 169 12653.83 149.07 54981.32 88888.00 2012-06-17 21:26:02.875 169 12653.80 149.10 54981.35 88888.00 2012-06-17 21:26:03.000 169 12653.70 149.03 54981.32 88888.00 2012-06-17 21:26:03.125 169 12653.73 149.03 54981.30 88888.00 2012-06-17 21:26:03.250 169 12653.70 149.00 54981.32 88888.00 2012-06-17 21:26:03.375 169 12653.73 149.03 54981.32 88888.00 2012-06-17 21:26:03.500 169 12653.80 149.03 54981.32 88888.00 2012-06-17 21:26:03.625 169 12653.80 149.03 54981.35 88888.00 2012-06-17 21:26:03.750 169 12653.88 149.03 54981.35 88888.00 2012-06-17 21:26:03.875 169 12653.85 149.03 54981.35 88888.00 2012-06-17 21:26:04.000 169 12653.75 149.03 54981.32 88888.00 2012-06-17 21:26:04.125 169 12653.70 149.05 54981.35 88888.00 2012-06-17 21:26:04.250 169 12653.67 149.05 54981.38 88888.00 2012-06-17 21:26:04.375 169 12653.70 149.05 54981.35 88888.00 2012-06-17 21:26:04.500 169 12653.75 149.05 54981.35 88888.00 2012-06-17 21:26:04.625 169 12653.77 149.05 54981.32 88888.00 2012-06-17 21:26:04.750 169 12653.83 149.03 54981.35 88888.00 2012-06-17 21:26:04.875 169 12653.85 149.03 54981.35 88888.00 2012-06-17 21:26:05.000 169 12653.88 149.00 54981.32 88888.00 2012-06-17 21:26:05.125 169 12653.85 149.00 54981.35 88888.00 2012-06-17 21:26:05.250 169 12653.80 149.00 54981.38 88888.00 2012-06-17 21:26:05.375 169 12653.85 149.03 54981.38 88888.00 2012-06-17 21:26:05.500 169 12653.92 149.05 54981.40 88888.00 2012-06-17 21:26:05.625 169 12653.98 149.03 54981.38 88888.00 2012-06-17 21:26:05.750 169 12653.98 149.03 54981.35 88888.00 2012-06-17 21:26:05.875 169 12654.00 149.05 54981.38 88888.00 2012-06-17 21:26:06.000 169 12653.95 149.07 54981.40 88888.00 2012-06-17 21:26:06.125 169 12653.95 149.05 54981.38 88888.00 2012-06-17 21:26:06.250 169 12653.92 149.03 54981.40 88888.00 2012-06-17 21:26:06.375 169 12653.92 149.03 54981.38 88888.00 2012-06-17 21:26:06.500 169 12653.90 149.03 54981.35 88888.00 2012-06-17 21:26:06.625 169 12653.83 149.00 54981.32 88888.00 2012-06-17 21:26:06.750 169 12653.83 148.95 54981.35 88888.00 2012-06-17 21:26:06.875 169 12653.85 148.97 54981.35 88888.00 2012-06-17 21:26:07.000 169 12653.98 149.05 54981.40 88888.00 2012-06-17 21:26:07.125 169 12653.98 149.05 54981.38 88888.00 2012-06-17 21:26:07.250 169 12653.90 148.95 54981.38 88888.00 2012-06-17 21:26:07.375 169 12653.88 148.93 54981.38 88888.00 2012-06-17 21:26:07.500 169 12653.98 148.97 54981.38 88888.00 2012-06-17 21:26:07.625 169 12654.08 149.00 54981.40 88888.00 2012-06-17 21:26:07.750 169 12654.02 149.00 54981.40 88888.00 2012-06-17 21:26:07.875 169 12653.98 149.00 54981.40 88888.00 2012-06-17 21:26:08.000 169 12653.92 148.97 54981.38 88888.00 2012-06-17 21:26:08.125 169 12654.02 148.97 54981.38 88888.00 2012-06-17 21:26:08.250 169 12654.08 148.97 54981.38 88888.00 2012-06-17 21:26:08.375 169 12654.02 148.95 54981.38 88888.00 2012-06-17 21:26:08.500 169 12653.98 149.00 54981.40 88888.00 2012-06-17 21:26:08.625 169 12654.05 148.97 54981.40 88888.00 2012-06-17 21:26:08.750 169 12654.15 148.97 54981.40 88888.00 2012-06-17 21:26:08.875 169 12654.10 148.95 54981.38 88888.00 2012-06-17 21:26:09.000 169 12654.02 148.95 54981.40 88888.00 2012-06-17 21:26:09.125 169 12653.98 148.95 54981.38 88888.00 2012-06-17 21:26:09.250 169 12653.98 148.90 54981.38 88888.00 2012-06-17 21:26:09.375 169 12654.02 148.95 54981.40 88888.00 2012-06-17 21:26:09.500 169 12654.08 148.97 54981.40 88888.00 2012-06-17 21:26:09.625 169 12654.10 149.00 54981.43 88888.00 2012-06-17 21:26:09.750 169 12654.02 148.93 54981.40 88888.00 2012-06-17 21:26:09.875 169 12654.02 148.95 54981.40 88888.00 2012-06-17 21:26:10.000 169 12654.10 148.97 54981.40 88888.00 2012-06-17 21:26:10.125 169 12654.12 148.95 54981.40 88888.00 2012-06-17 21:26:10.250 169 12654.10 148.93 54981.40 88888.00 2012-06-17 21:26:10.375 169 12654.10 148.93 54981.38 88888.00 2012-06-17 21:26:10.500 169 12654.12 148.93 54981.38 88888.00 2012-06-17 21:26:10.625 169 12654.12 148.95 54981.38 88888.00 2012-06-17 21:26:10.750 169 12654.15 148.97 54981.43 88888.00 2012-06-17 21:26:10.875 169 12654.17 149.00 54981.45 88888.00 2012-06-17 21:26:11.000 169 12654.10 148.95 54981.43 88888.00 2012-06-17 21:26:11.125 169 12654.15 148.95 54981.40 88888.00 2012-06-17 21:26:11.250 169 12654.20 148.90 54981.43 88888.00 2012-06-17 21:26:11.375 169 12654.30 148.90 54981.43 88888.00 2012-06-17 21:26:11.500 169 12654.33 148.95 54981.45 88888.00 2012-06-17 21:26:11.625 169 12654.33 148.93 54981.45 88888.00 2012-06-17 21:26:11.750 169 12654.25 148.95 54981.47 88888.00 2012-06-17 21:26:11.875 169 12654.23 148.93 54981.45 88888.00 2012-06-17 21:26:12.000 169 12654.33 148.95 54981.45 88888.00 2012-06-17 21:26:12.125 169 12654.27 148.95 54981.45 88888.00 2012-06-17 21:26:12.250 169 12654.12 148.95 54981.47 88888.00 2012-06-17 21:26:12.375 169 12654.10 149.00 54981.50 88888.00 2012-06-17 21:26:12.500 169 12654.12 148.97 54981.45 88888.00 2012-06-17 21:26:12.625 169 12654.15 148.93 54981.45 88888.00 2012-06-17 21:26:12.750 169 12654.17 148.97 54981.47 88888.00 2012-06-17 21:26:12.875 169 12654.17 148.93 54981.47 88888.00 2012-06-17 21:26:13.000 169 12654.15 148.90 54981.47 88888.00 2012-06-17 21:26:13.125 169 12654.23 148.90 54981.50 88888.00 2012-06-17 21:26:13.250 169 12654.27 148.95 54981.50 88888.00 2012-06-17 21:26:13.375 169 12654.30 148.95 54981.47 88888.00 2012-06-17 21:26:13.500 169 12654.25 148.90 54981.45 88888.00 2012-06-17 21:26:13.625 169 12654.25 148.88 54981.45 88888.00 2012-06-17 21:26:13.750 169 12654.27 148.88 54981.47 88888.00 2012-06-17 21:26:13.875 169 12654.33 148.88 54981.47 88888.00 2012-06-17 21:26:14.000 169 12654.30 148.85 54981.45 88888.00 2012-06-17 21:26:14.125 169 12654.25 148.80 54981.45 88888.00 2012-06-17 21:26:14.250 169 12654.17 148.82 54981.45 88888.00 2012-06-17 21:26:14.375 169 12654.27 148.88 54981.45 88888.00 2012-06-17 21:26:14.500 169 12654.33 148.95 54981.47 88888.00 2012-06-17 21:26:14.625 169 12654.30 148.90 54981.45 88888.00 2012-06-17 21:26:14.750 169 12654.30 148.88 54981.45 88888.00 2012-06-17 21:26:14.875 169 12654.35 148.88 54981.45 88888.00 2012-06-17 21:26:15.000 169 12654.38 148.90 54981.45 88888.00 2012-06-17 21:26:15.125 169 12654.38 148.88 54981.47 88888.00 2012-06-17 21:26:15.250 169 12654.35 148.88 54981.45 88888.00 2012-06-17 21:26:15.375 169 12654.27 148.85 54981.45 88888.00 2012-06-17 21:26:15.500 169 12654.27 148.88 54981.47 88888.00 2012-06-17 21:26:15.625 169 12654.30 148.93 54981.50 88888.00 2012-06-17 21:26:15.750 169 12654.33 148.95 54981.50 88888.00 2012-06-17 21:26:15.875 169 12654.38 148.90 54981.50 88888.00 2012-06-17 21:26:16.000 169 12654.33 148.90 54981.47 88888.00 2012-06-17 21:26:16.125 169 12654.35 148.93 54981.45 88888.00 2012-06-17 21:26:16.250 169 12654.33 148.88 54981.50 88888.00 2012-06-17 21:26:16.375 169 12654.35 148.88 54981.50 88888.00 2012-06-17 21:26:16.500 169 12654.35 148.85 54981.50 88888.00 2012-06-17 21:26:16.625 169 12654.33 148.88 54981.47 88888.00 2012-06-17 21:26:16.750 169 12654.33 148.90 54981.47 88888.00 2012-06-17 21:26:16.875 169 12654.30 148.90 54981.50 88888.00 2012-06-17 21:26:17.000 169 12654.25 148.88 54981.50 88888.00 2012-06-17 21:26:17.125 169 12654.25 148.88 54981.53 88888.00 2012-06-17 21:26:17.250 169 12654.23 148.88 54981.50 88888.00 2012-06-17 21:26:17.375 169 12654.23 148.82 54981.47 88888.00 2012-06-17 21:26:17.500 169 12654.25 148.82 54981.47 88888.00 2012-06-17 21:26:17.625 169 12654.27 148.85 54981.50 88888.00 2012-06-17 21:26:17.750 169 12654.33 148.90 54981.53 88888.00 2012-06-17 21:26:17.875 169 12654.30 148.90 54981.53 88888.00 2012-06-17 21:26:18.000 169 12654.30 148.90 54981.53 88888.00 2012-06-17 21:26:18.125 169 12654.38 148.93 54981.55 88888.00 2012-06-17 21:26:18.250 169 12654.27 148.88 54981.53 88888.00 2012-06-17 21:26:18.375 169 12654.23 148.85 54981.53 88888.00 2012-06-17 21:26:18.500 169 12654.20 148.85 54981.55 88888.00 2012-06-17 21:26:18.625 169 12654.20 148.85 54981.55 88888.00 2012-06-17 21:26:18.750 169 12654.20 148.88 54981.55 88888.00 2012-06-17 21:26:18.875 169 12654.25 148.88 54981.53 88888.00 2012-06-17 21:26:19.000 169 12654.20 148.85 54981.50 88888.00 2012-06-17 21:26:19.125 169 12654.23 148.85 54981.53 88888.00 2012-06-17 21:26:19.250 169 12654.27 148.85 54981.55 88888.00 2012-06-17 21:26:19.375 169 12654.33 148.88 54981.55 88888.00 2012-06-17 21:26:19.500 169 12654.33 148.90 54981.55 88888.00 2012-06-17 21:26:19.625 169 12654.30 148.90 54981.55 88888.00 2012-06-17 21:26:19.750 169 12654.27 148.90 54981.55 88888.00 2012-06-17 21:26:19.875 169 12654.30 148.93 54981.57 88888.00 2012-06-17 21:26:20.000 169 12654.35 148.88 54981.55 88888.00 2012-06-17 21:26:20.125 169 12654.33 148.88 54981.55 88888.00 2012-06-17 21:26:20.250 169 12654.23 148.85 54981.55 88888.00 2012-06-17 21:26:20.375 169 12654.27 148.85 54981.55 88888.00 2012-06-17 21:26:20.500 169 12654.30 148.88 54981.57 88888.00 2012-06-17 21:26:20.625 169 12654.23 148.85 54981.55 88888.00 2012-06-17 21:26:20.750 169 12654.23 148.85 54981.55 88888.00 2012-06-17 21:26:20.875 169 12654.33 148.85 54981.55 88888.00 2012-06-17 21:26:21.000 169 12654.33 148.82 54981.55 88888.00 2012-06-17 21:26:21.125 169 12654.30 148.82 54981.55 88888.00 2012-06-17 21:26:21.250 169 12654.38 148.85 54981.57 88888.00 2012-06-17 21:26:21.375 169 12654.33 148.88 54981.57 88888.00 2012-06-17 21:26:21.500 169 12654.25 148.85 54981.57 88888.00 2012-06-17 21:26:21.625 169 12654.23 148.85 54981.55 88888.00 2012-06-17 21:26:21.750 169 12654.23 148.85 54981.55 88888.00 2012-06-17 21:26:21.875 169 12654.25 148.82 54981.57 88888.00 2012-06-17 21:26:22.000 169 12654.20 148.82 54981.57 88888.00 2012-06-17 21:26:22.125 169 12654.23 148.82 54981.57 88888.00 2012-06-17 21:26:22.250 169 12654.27 148.82 54981.57 88888.00 2012-06-17 21:26:22.375 169 12654.35 148.85 54981.57 88888.00 2012-06-17 21:26:22.500 169 12654.38 148.82 54981.57 88888.00 2012-06-17 21:26:22.625 169 12654.42 148.85 54981.60 88888.00 2012-06-17 21:26:22.750 169 12654.42 148.85 54981.57 88888.00 2012-06-17 21:26:22.875 169 12654.40 148.85 54981.57 88888.00 2012-06-17 21:26:23.000 169 12654.42 148.88 54981.57 88888.00 2012-06-17 21:26:23.125 169 12654.42 148.88 54981.57 88888.00 2012-06-17 21:26:23.250 169 12654.30 148.82 54981.57 88888.00 2012-06-17 21:26:23.375 169 12654.33 148.85 54981.57 88888.00 2012-06-17 21:26:23.500 169 12654.33 148.85 54981.57 88888.00 2012-06-17 21:26:23.625 169 12654.33 148.80 54981.57 88888.00 2012-06-17 21:26:23.750 169 12654.38 148.85 54981.60 88888.00 2012-06-17 21:26:23.875 169 12654.42 148.88 54981.60 88888.00 2012-06-17 21:26:24.000 169 12654.45 148.82 54981.60 88888.00 2012-06-17 21:26:24.125 169 12654.40 148.82 54981.60 88888.00 2012-06-17 21:26:24.250 169 12654.35 148.80 54981.57 88888.00 2012-06-17 21:26:24.375 169 12654.38 148.80 54981.57 88888.00 2012-06-17 21:26:24.500 169 12654.38 148.80 54981.60 88888.00 2012-06-17 21:26:24.625 169 12654.33 148.80 54981.57 88888.00 2012-06-17 21:26:24.750 169 12654.33 148.82 54981.60 88888.00 2012-06-17 21:26:24.875 169 12654.35 148.85 54981.60 88888.00 2012-06-17 21:26:25.000 169 12654.38 148.85 54981.62 88888.00 2012-06-17 21:26:25.125 169 12654.40 148.82 54981.62 88888.00 2012-06-17 21:26:25.250 169 12654.45 148.80 54981.60 88888.00 2012-06-17 21:26:25.375 169 12654.42 148.82 54981.60 88888.00 2012-06-17 21:26:25.500 169 12654.40 148.80 54981.60 88888.00 2012-06-17 21:26:25.625 169 12654.48 148.82 54981.62 88888.00 2012-06-17 21:26:25.750 169 12654.50 148.85 54981.65 88888.00 2012-06-17 21:26:25.875 169 12654.42 148.82 54981.65 88888.00 2012-06-17 21:26:26.000 169 12654.38 148.85 54981.62 88888.00 2012-06-17 21:26:26.125 169 12654.40 148.82 54981.62 88888.00 2012-06-17 21:26:26.250 169 12654.35 148.78 54981.62 88888.00 2012-06-17 21:26:26.375 169 12654.35 148.75 54981.60 88888.00 2012-06-17 21:26:26.500 169 12654.35 148.75 54981.62 88888.00 2012-06-17 21:26:26.625 169 12654.42 148.80 54981.65 88888.00 2012-06-17 21:26:26.750 169 12654.45 148.78 54981.65 88888.00 2012-06-17 21:26:26.875 169 12654.45 148.82 54981.68 88888.00 2012-06-17 21:26:27.000 169 12654.45 148.80 54981.65 88888.00 2012-06-17 21:26:27.125 169 12654.40 148.80 54981.65 88888.00 2012-06-17 21:26:27.250 169 12654.38 148.82 54981.65 88888.00 2012-06-17 21:26:27.375 169 12654.40 148.85 54981.70 88888.00 2012-06-17 21:26:27.500 169 12654.40 148.80 54981.65 88888.00 2012-06-17 21:26:27.625 169 12654.33 148.72 54981.62 88888.00 2012-06-17 21:26:27.750 169 12654.30 148.75 54981.62 88888.00 2012-06-17 21:26:27.875 169 12654.30 148.82 54981.68 88888.00 2012-06-17 21:26:28.000 169 12654.38 148.82 54981.68 88888.00 2012-06-17 21:26:28.125 169 12654.42 148.78 54981.70 88888.00 2012-06-17 21:26:28.250 169 12654.38 148.78 54981.70 88888.00 2012-06-17 21:26:28.375 169 12654.40 148.85 54981.72 88888.00 2012-06-17 21:26:28.500 169 12654.40 148.82 54981.72 88888.00 2012-06-17 21:26:28.625 169 12654.38 148.80 54981.70 88888.00 2012-06-17 21:26:28.750 169 12654.40 148.80 54981.70 88888.00 2012-06-17 21:26:28.875 169 12654.38 148.80 54981.72 88888.00 2012-06-17 21:26:29.000 169 12654.42 148.78 54981.70 88888.00 2012-06-17 21:26:29.125 169 12654.38 148.75 54981.70 88888.00 2012-06-17 21:26:29.250 169 12654.35 148.78 54981.70 88888.00 2012-06-17 21:26:29.375 169 12654.40 148.78 54981.72 88888.00 2012-06-17 21:26:29.500 169 12654.38 148.82 54981.72 88888.00 2012-06-17 21:26:29.625 169 12654.35 148.78 54981.75 88888.00 2012-06-17 21:26:29.750 169 12654.35 148.78 54981.72 88888.00 2012-06-17 21:26:29.875 169 12654.40 148.78 54981.72 88888.00 2012-06-17 21:26:30.000 169 12654.40 148.78 54981.70 88888.00 2012-06-17 21:26:30.125 169 12654.45 148.78 54981.72 88888.00 2012-06-17 21:26:30.250 169 12654.48 148.78 54981.75 88888.00 2012-06-17 21:26:30.375 169 12654.42 148.78 54981.75 88888.00 2012-06-17 21:26:30.500 169 12654.38 148.75 54981.75 88888.00 2012-06-17 21:26:30.625 169 12654.45 148.78 54981.72 88888.00 2012-06-17 21:26:30.750 169 12654.45 148.78 54981.75 88888.00 2012-06-17 21:26:30.875 169 12654.38 148.78 54981.75 88888.00 2012-06-17 21:26:31.000 169 12654.35 148.75 54981.78 88888.00 2012-06-17 21:26:31.125 169 12654.40 148.75 54981.72 88888.00 2012-06-17 21:26:31.250 169 12654.38 148.72 54981.72 88888.00 2012-06-17 21:26:31.375 169 12654.38 148.78 54981.78 88888.00 2012-06-17 21:26:31.500 169 12654.38 148.78 54981.78 88888.00 2012-06-17 21:26:31.625 169 12654.35 148.75 54981.78 88888.00 2012-06-17 21:26:31.750 169 12654.38 148.78 54981.80 88888.00 2012-06-17 21:26:31.875 169 12654.48 148.80 54981.80 88888.00 2012-06-17 21:26:32.000 169 12654.48 148.80 54981.80 88888.00 2012-06-17 21:26:32.125 169 12654.38 148.78 54981.78 88888.00 2012-06-17 21:26:32.250 169 12654.35 148.72 54981.80 88888.00 2012-06-17 21:26:32.375 169 12654.38 148.75 54981.80 88888.00 2012-06-17 21:26:32.500 169 12654.35 148.80 54981.80 88888.00 2012-06-17 21:26:32.625 169 12654.33 148.80 54981.85 88888.00 2012-06-17 21:26:32.750 169 12654.35 148.78 54981.82 88888.00 2012-06-17 21:26:32.875 169 12654.35 148.78 54981.80 88888.00 2012-06-17 21:26:33.000 169 12654.27 148.75 54981.82 88888.00 2012-06-17 21:26:33.125 169 12654.30 148.75 54981.82 88888.00 2012-06-17 21:26:33.250 169 12654.30 148.75 54981.82 88888.00 2012-06-17 21:26:33.375 169 12654.30 148.78 54981.82 88888.00 2012-06-17 21:26:33.500 169 12654.25 148.80 54981.80 88888.00 2012-06-17 21:26:33.625 169 12654.25 148.80 54981.82 88888.00 2012-06-17 21:26:33.750 169 12654.33 148.78 54981.82 88888.00 2012-06-17 21:26:33.875 169 12654.38 148.80 54981.82 88888.00 2012-06-17 21:26:34.000 169 12654.33 148.80 54981.85 88888.00 2012-06-17 21:26:34.125 169 12654.35 148.80 54981.88 88888.00 2012-06-17 21:26:34.250 169 12654.30 148.75 54981.85 88888.00 2012-06-17 21:26:34.375 169 12654.30 148.78 54981.85 88888.00 2012-06-17 21:26:34.500 169 12654.30 148.75 54981.82 88888.00 2012-06-17 21:26:34.625 169 12654.30 148.75 54981.82 88888.00 2012-06-17 21:26:34.750 169 12654.23 148.75 54981.85 88888.00 2012-06-17 21:26:34.875 169 12654.25 148.78 54981.85 88888.00 2012-06-17 21:26:35.000 169 12654.27 148.78 54981.85 88888.00 2012-06-17 21:26:35.125 169 12654.27 148.80 54981.90 88888.00 2012-06-17 21:26:35.250 169 12654.20 148.75 54981.90 88888.00 2012-06-17 21:26:35.375 169 12654.17 148.75 54981.85 88888.00 2012-06-17 21:26:35.500 169 12654.20 148.72 54981.85 88888.00 2012-06-17 21:26:35.625 169 12654.25 148.75 54981.85 88888.00 2012-06-17 21:26:35.750 169 12654.23 148.75 54981.85 88888.00 2012-06-17 21:26:35.875 169 12654.23 148.78 54981.88 88888.00 2012-06-17 21:26:36.000 169 12654.20 148.78 54981.88 88888.00 2012-06-17 21:26:36.125 169 12654.20 148.75 54981.90 88888.00 2012-06-17 21:26:36.250 169 12654.23 148.78 54981.93 88888.00 2012-06-17 21:26:36.375 169 12654.27 148.78 54981.88 88888.00 2012-06-17 21:26:36.500 169 12654.27 148.78 54981.90 88888.00 2012-06-17 21:26:36.625 169 12654.30 148.80 54981.95 88888.00 2012-06-17 21:26:36.750 169 12654.30 148.82 54981.93 88888.00 2012-06-17 21:26:36.875 169 12654.35 148.82 54981.93 88888.00 2012-06-17 21:26:37.000 169 12654.38 148.80 54981.93 88888.00 2012-06-17 21:26:37.125 169 12654.40 148.82 54981.93 88888.00 2012-06-17 21:26:37.250 169 12654.33 148.78 54981.93 88888.00 2012-06-17 21:26:37.375 169 12654.33 148.80 54981.95 88888.00 2012-06-17 21:26:37.500 169 12654.33 148.80 54981.93 88888.00 2012-06-17 21:26:37.625 169 12654.35 148.80 54981.93 88888.00 2012-06-17 21:26:37.750 169 12654.33 148.82 54981.95 88888.00 2012-06-17 21:26:37.875 169 12654.25 148.80 54981.90 88888.00 2012-06-17 21:26:38.000 169 12654.27 148.78 54981.90 88888.00 2012-06-17 21:26:38.125 169 12654.25 148.80 54981.95 88888.00 2012-06-17 21:26:38.250 169 12654.20 148.82 54981.93 88888.00 2012-06-17 21:26:38.375 169 12654.20 148.80 54981.93 88888.00 2012-06-17 21:26:38.500 169 12654.15 148.80 54981.93 88888.00 2012-06-17 21:26:38.625 169 12654.23 148.82 54981.95 88888.00 2012-06-17 21:26:38.750 169 12654.27 148.80 54981.93 88888.00 2012-06-17 21:26:38.875 169 12654.27 148.78 54981.95 88888.00 2012-06-17 21:26:39.000 169 12654.23 148.82 54981.97 88888.00 2012-06-17 21:26:39.125 169 12654.25 148.85 54982.00 88888.00 2012-06-17 21:26:39.250 169 12654.20 148.82 54982.00 88888.00 2012-06-17 21:26:39.375 169 12654.23 148.80 54981.97 88888.00 2012-06-17 21:26:39.500 169 12654.23 148.80 54981.97 88888.00 2012-06-17 21:26:39.625 169 12654.23 148.82 54982.00 88888.00 2012-06-17 21:26:39.750 169 12654.27 148.82 54982.00 88888.00 2012-06-17 21:26:39.875 169 12654.30 148.80 54982.00 88888.00 2012-06-17 21:26:40.000 169 12654.25 148.80 54982.00 88888.00 2012-06-17 21:26:40.125 169 12654.15 148.80 54982.03 88888.00 2012-06-17 21:26:40.250 169 12654.12 148.75 54982.00 88888.00 2012-06-17 21:26:40.375 169 12654.17 148.80 54982.05 88888.00 2012-06-17 21:26:40.500 169 12654.15 148.85 54982.07 88888.00 2012-06-17 21:26:40.625 169 12654.12 148.85 54982.03 88888.00 2012-06-17 21:26:40.750 169 12654.10 148.80 54982.00 88888.00 2012-06-17 21:26:40.875 169 12654.02 148.78 54982.03 88888.00 2012-06-17 21:26:41.000 169 12654.02 148.80 54982.03 88888.00 2012-06-17 21:26:41.125 169 12654.05 148.80 54982.00 88888.00 2012-06-17 21:26:41.250 169 12654.08 148.78 54982.00 88888.00 2012-06-17 21:26:41.375 169 12654.10 148.78 54982.00 88888.00 2012-06-17 21:26:41.500 169 12654.10 148.78 54982.03 88888.00 2012-06-17 21:26:41.625 169 12654.08 148.82 54982.05 88888.00 2012-06-17 21:26:41.750 169 12654.10 148.82 54982.05 88888.00 2012-06-17 21:26:41.875 169 12654.08 148.80 54982.05 88888.00 2012-06-17 21:26:42.000 169 12654.10 148.78 54982.03 88888.00 2012-06-17 21:26:42.125 169 12654.12 148.82 54982.05 88888.00 2012-06-17 21:26:42.250 169 12654.12 148.82 54982.05 88888.00 2012-06-17 21:26:42.375 169 12654.12 148.82 54982.03 88888.00 2012-06-17 21:26:42.500 169 12654.12 148.80 54982.03 88888.00 2012-06-17 21:26:42.625 169 12654.10 148.78 54982.07 88888.00 2012-06-17 21:26:42.750 169 12654.05 148.78 54982.07 88888.00 2012-06-17 21:26:42.875 169 12654.00 148.80 54982.07 88888.00 2012-06-17 21:26:43.000 169 12654.02 148.85 54982.10 88888.00 2012-06-17 21:26:43.125 169 12654.10 148.82 54982.10 88888.00 2012-06-17 21:26:43.250 169 12653.98 148.75 54982.10 88888.00 2012-06-17 21:26:43.375 169 12653.98 148.75 54982.10 88888.00 2012-06-17 21:26:43.500 169 12653.98 148.75 54982.12 88888.00 2012-06-17 21:26:43.625 169 12653.92 148.75 54982.12 88888.00 2012-06-17 21:26:43.750 169 12653.92 148.75 54982.12 88888.00 2012-06-17 21:26:43.875 169 12653.98 148.75 54982.12 88888.00 2012-06-17 21:26:44.000 169 12653.98 148.78 54982.12 88888.00 2012-06-17 21:26:44.125 169 12653.90 148.78 54982.18 88888.00 2012-06-17 21:26:44.250 169 12653.90 148.75 54982.15 88888.00 2012-06-17 21:26:44.375 169 12653.98 148.78 54982.15 88888.00 2012-06-17 21:26:44.500 169 12654.00 148.78 54982.15 88888.00 2012-06-17 21:26:44.625 169 12654.00 148.75 54982.18 88888.00 2012-06-17 21:26:44.750 169 12654.05 148.78 54982.18 88888.00 2012-06-17 21:26:44.875 169 12654.02 148.78 54982.20 88888.00 2012-06-17 21:26:45.000 169 12653.98 148.78 54982.18 88888.00 2012-06-17 21:26:45.125 169 12653.98 148.75 54982.18 88888.00 2012-06-17 21:26:45.250 169 12653.95 148.72 54982.18 88888.00 2012-06-17 21:26:45.375 169 12654.02 148.72 54982.22 88888.00 2012-06-17 21:26:45.500 169 12654.05 148.72 54982.22 88888.00 2012-06-17 21:26:45.625 169 12654.00 148.70 54982.20 88888.00 2012-06-17 21:26:45.750 169 12653.95 148.72 54982.20 88888.00 2012-06-17 21:26:45.875 169 12653.98 148.78 54982.20 88888.00 2012-06-17 21:26:46.000 169 12654.02 148.78 54982.22 88888.00 2012-06-17 21:26:46.125 169 12654.02 148.75 54982.25 88888.00 2012-06-17 21:26:46.250 169 12653.98 148.78 54982.28 88888.00 2012-06-17 21:26:46.375 169 12653.98 148.78 54982.28 88888.00 2012-06-17 21:26:46.500 169 12653.98 148.75 54982.28 88888.00 2012-06-17 21:26:46.625 169 12653.98 148.72 54982.28 88888.00 2012-06-17 21:26:46.750 169 12654.05 148.72 54982.28 88888.00 2012-06-17 21:26:46.875 169 12654.02 148.72 54982.28 88888.00 2012-06-17 21:26:47.000 169 12654.02 148.72 54982.28 88888.00 2012-06-17 21:26:47.125 169 12654.02 148.72 54982.28 88888.00 2012-06-17 21:26:47.250 169 12654.02 148.72 54982.32 88888.00 2012-06-17 21:26:47.375 169 12654.05 148.70 54982.32 88888.00 2012-06-17 21:26:47.500 169 12654.02 148.70 54982.30 88888.00 2012-06-17 21:26:47.625 169 12653.98 148.70 54982.32 88888.00 2012-06-17 21:26:47.750 169 12654.00 148.70 54982.32 88888.00 2012-06-17 21:26:47.875 169 12654.02 148.70 54982.30 88888.00 2012-06-17 21:26:48.000 169 12654.02 148.70 54982.30 88888.00 2012-06-17 21:26:48.125 169 12654.00 148.72 54982.28 88888.00 2012-06-17 21:26:48.250 169 12654.00 148.75 54982.32 88888.00 2012-06-17 21:26:48.375 169 12654.02 148.78 54982.32 88888.00 2012-06-17 21:26:48.500 169 12653.98 148.75 54982.30 88888.00 2012-06-17 21:26:48.625 169 12653.98 148.72 54982.28 88888.00 2012-06-17 21:26:48.750 169 12654.02 148.70 54982.30 88888.00 2012-06-17 21:26:48.875 169 12654.02 148.70 54982.30 88888.00 2012-06-17 21:26:49.000 169 12654.02 148.70 54982.30 88888.00 2012-06-17 21:26:49.125 169 12654.08 148.70 54982.30 88888.00 2012-06-17 21:26:49.250 169 12654.10 148.70 54982.30 88888.00 2012-06-17 21:26:49.375 169 12654.10 148.70 54982.30 88888.00 2012-06-17 21:26:49.500 169 12654.08 148.72 54982.32 88888.00 2012-06-17 21:26:49.625 169 12654.02 148.75 54982.35 88888.00 2012-06-17 21:26:49.750 169 12654.00 148.70 54982.32 88888.00 2012-06-17 21:26:49.875 169 12654.00 148.68 54982.32 88888.00 2012-06-17 21:26:50.000 169 12653.95 148.70 54982.32 88888.00 2012-06-17 21:26:50.125 169 12653.95 148.70 54982.32 88888.00 2012-06-17 21:26:50.250 169 12653.95 148.68 54982.35 88888.00 2012-06-17 21:26:50.375 169 12653.98 148.68 54982.35 88888.00 2012-06-17 21:26:50.500 169 12653.98 148.68 54982.35 88888.00 2012-06-17 21:26:50.625 169 12654.00 148.65 54982.30 88888.00 2012-06-17 21:26:50.750 169 12653.92 148.70 54982.35 88888.00 2012-06-17 21:26:50.875 169 12653.92 148.70 54982.35 88888.00 2012-06-17 21:26:51.000 169 12653.95 148.68 54982.30 88888.00 2012-06-17 21:26:51.125 169 12653.98 148.65 54982.35 88888.00 2012-06-17 21:26:51.250 169 12653.95 148.68 54982.38 88888.00 2012-06-17 21:26:51.375 169 12653.92 148.70 54982.38 88888.00 2012-06-17 21:26:51.500 169 12653.83 148.68 54982.38 88888.00 2012-06-17 21:26:51.625 169 12653.88 148.65 54982.38 88888.00 2012-06-17 21:26:51.750 169 12653.92 148.65 54982.38 88888.00 2012-06-17 21:26:51.875 169 12654.00 148.70 54982.38 88888.00 2012-06-17 21:26:52.000 169 12654.02 148.68 54982.38 88888.00 2012-06-17 21:26:52.125 169 12653.95 148.68 54982.38 88888.00 2012-06-17 21:26:52.250 169 12653.90 148.65 54982.38 88888.00 2012-06-17 21:26:52.375 169 12653.95 148.62 54982.38 88888.00 2012-06-17 21:26:52.500 169 12653.92 148.65 54982.38 88888.00 2012-06-17 21:26:52.625 169 12653.92 148.62 54982.35 88888.00 2012-06-17 21:26:52.750 169 12654.00 148.60 54982.32 88888.00 2012-06-17 21:26:52.875 169 12654.02 148.62 54982.35 88888.00 2012-06-17 21:26:53.000 169 12654.00 148.62 54982.38 88888.00 2012-06-17 21:26:53.125 169 12653.98 148.62 54982.40 88888.00 2012-06-17 21:26:53.250 169 12653.92 148.60 54982.38 88888.00 2012-06-17 21:26:53.375 169 12653.95 148.60 54982.35 88888.00 2012-06-17 21:26:53.500 169 12653.92 148.57 54982.35 88888.00 2012-06-17 21:26:53.625 169 12653.98 148.60 54982.38 88888.00 2012-06-17 21:26:53.750 169 12653.98 148.62 54982.38 88888.00 2012-06-17 21:26:53.875 169 12653.90 148.65 54982.40 88888.00 2012-06-17 21:26:54.000 169 12653.92 148.65 54982.38 88888.00 2012-06-17 21:26:54.125 169 12653.92 148.60 54982.40 88888.00 2012-06-17 21:26:54.250 169 12653.95 148.60 54982.40 88888.00 2012-06-17 21:26:54.375 169 12653.92 148.62 54982.38 88888.00 2012-06-17 21:26:54.500 169 12653.90 148.55 54982.38 88888.00 2012-06-17 21:26:54.625 169 12653.95 148.62 54982.40 88888.00 2012-06-17 21:26:54.750 169 12653.95 148.60 54982.40 88888.00 2012-06-17 21:26:54.875 169 12653.92 148.57 54982.40 88888.00 2012-06-17 21:26:55.000 169 12653.92 148.57 54982.40 88888.00 2012-06-17 21:26:55.125 169 12653.90 148.60 54982.40 88888.00 2012-06-17 21:26:55.250 169 12653.92 148.57 54982.40 88888.00 2012-06-17 21:26:55.375 169 12654.00 148.57 54982.43 88888.00 2012-06-17 21:26:55.500 169 12654.05 148.60 54982.45 88888.00 2012-06-17 21:26:55.625 169 12654.05 148.57 54982.45 88888.00 2012-06-17 21:26:55.750 169 12654.05 148.55 54982.43 88888.00 2012-06-17 21:26:55.875 169 12653.95 148.50 54982.43 88888.00 2012-06-17 21:26:56.000 169 12653.90 148.55 54982.43 88888.00 2012-06-17 21:26:56.125 169 12653.98 148.57 54982.45 88888.00 2012-06-17 21:26:56.250 169 12653.95 148.57 54982.47 88888.00 2012-06-17 21:26:56.375 169 12653.98 148.60 54982.47 88888.00 2012-06-17 21:26:56.500 169 12653.85 148.53 54982.45 88888.00 2012-06-17 21:26:56.625 169 12653.90 148.47 54982.45 88888.00 2012-06-17 21:26:56.750 169 12653.95 148.50 54982.45 88888.00 2012-06-17 21:26:56.875 169 12653.98 148.53 54982.47 88888.00 2012-06-17 21:26:57.000 169 12654.00 148.47 54982.47 88888.00 2012-06-17 21:26:57.125 169 12654.00 148.50 54982.47 88888.00 2012-06-17 21:26:57.250 169 12653.92 148.47 54982.53 88888.00 2012-06-17 21:26:57.375 169 12653.92 148.43 54982.47 88888.00 2012-06-17 21:26:57.500 169 12653.88 148.43 54982.47 88888.00 2012-06-17 21:26:57.625 169 12653.85 148.43 54982.50 88888.00 2012-06-17 21:26:57.750 169 12653.88 148.40 54982.50 88888.00 2012-06-17 21:26:57.875 169 12653.90 148.40 54982.53 88888.00 2012-06-17 21:26:58.000 169 12653.92 148.38 54982.50 88888.00 2012-06-17 21:26:58.125 169 12653.92 148.38 54982.53 88888.00 2012-06-17 21:26:58.250 169 12653.95 148.38 54982.55 88888.00 2012-06-17 21:26:58.375 169 12653.98 148.40 54982.57 88888.00 2012-06-17 21:26:58.500 169 12653.95 148.38 54982.53 88888.00 2012-06-17 21:26:58.625 169 12653.92 148.35 54982.55 88888.00 2012-06-17 21:26:58.750 169 12653.95 148.38 54982.57 88888.00 2012-06-17 21:26:58.875 169 12653.95 148.38 54982.55 88888.00 2012-06-17 21:26:59.000 169 12653.90 148.35 54982.55 88888.00 2012-06-17 21:26:59.125 169 12653.92 148.32 54982.55 88888.00 2012-06-17 21:26:59.250 169 12653.92 148.32 54982.55 88888.00 2012-06-17 21:26:59.375 169 12653.98 148.35 54982.55 88888.00 2012-06-17 21:26:59.500 169 12653.98 148.35 54982.53 88888.00 2012-06-17 21:26:59.625 169 12653.92 148.35 54982.57 88888.00 2012-06-17 21:26:59.750 169 12653.98 148.35 54982.55 88888.00 2012-06-17 21:26:59.875 169 12653.95 148.30 54982.53 88888.00 2012-06-17 21:27:00.000 169 12653.92 148.28 54982.53 88888.00 2012-06-17 21:27:00.125 169 12653.88 148.28 54982.57 88888.00 2012-06-17 21:27:00.250 169 12653.83 148.28 54982.57 88888.00 2012-06-17 21:27:00.375 169 12653.83 148.22 54982.55 88888.00 2012-06-17 21:27:00.500 169 12653.92 148.25 54982.55 88888.00 2012-06-17 21:27:00.625 169 12653.95 148.28 54982.57 88888.00 2012-06-17 21:27:00.750 169 12653.98 148.28 54982.55 88888.00 2012-06-17 21:27:00.875 169 12653.95 148.25 54982.57 88888.00 2012-06-17 21:27:01.000 169 12653.95 148.28 54982.60 88888.00 2012-06-17 21:27:01.125 169 12653.95 148.20 54982.57 88888.00 2012-06-17 21:27:01.250 169 12653.90 148.18 54982.55 88888.00 2012-06-17 21:27:01.375 169 12653.95 148.20 54982.55 88888.00 2012-06-17 21:27:01.500 169 12653.95 148.20 54982.55 88888.00 2012-06-17 21:27:01.625 169 12653.95 148.18 54982.57 88888.00 2012-06-17 21:27:01.750 169 12653.92 148.18 54982.57 88888.00 2012-06-17 21:27:01.875 169 12653.95 148.18 54982.60 88888.00 2012-06-17 21:27:02.000 169 12653.98 148.18 54982.60 88888.00 2012-06-17 21:27:02.125 169 12653.92 148.20 54982.57 88888.00 2012-06-17 21:27:02.250 169 12653.85 148.12 54982.60 88888.00 2012-06-17 21:27:02.375 169 12653.88 148.15 54982.62 88888.00 2012-06-17 21:27:02.500 169 12653.85 148.12 54982.62 88888.00 2012-06-17 21:27:02.625 169 12653.85 148.10 54982.65 88888.00 2012-06-17 21:27:02.750 169 12653.85 148.10 54982.65 88888.00 2012-06-17 21:27:02.875 169 12653.88 148.12 54982.65 88888.00 2012-06-17 21:27:03.000 169 12653.92 148.10 54982.62 88888.00 2012-06-17 21:27:03.125 169 12653.92 148.10 54982.65 88888.00 2012-06-17 21:27:03.250 169 12653.83 148.12 54982.68 88888.00 2012-06-17 21:27:03.375 169 12653.80 148.12 54982.68 88888.00 2012-06-17 21:27:03.500 169 12653.88 148.15 54982.68 88888.00 2012-06-17 21:27:03.625 169 12653.90 148.12 54982.70 88888.00 2012-06-17 21:27:03.750 169 12653.90 148.07 54982.70 88888.00 2012-06-17 21:27:03.875 169 12653.90 148.05 54982.68 88888.00 2012-06-17 21:27:04.000 169 12653.95 148.05 54982.70 88888.00 2012-06-17 21:27:04.125 169 12654.02 148.03 54982.72 88888.00 2012-06-17 21:27:04.250 169 12654.00 148.03 54982.70 88888.00 2012-06-17 21:27:04.375 169 12653.98 148.03 54982.68 88888.00 2012-06-17 21:27:04.500 169 12653.92 148.00 54982.68 88888.00 2012-06-17 21:27:04.625 169 12653.92 148.00 54982.68 88888.00 2012-06-17 21:27:04.750 169 12653.90 147.97 54982.68 88888.00 2012-06-17 21:27:04.875 169 12653.90 147.95 54982.70 88888.00 2012-06-17 21:27:05.000 169 12653.88 147.95 54982.70 88888.00 2012-06-17 21:27:05.125 169 12653.88 147.97 54982.72 88888.00 2012-06-17 21:27:05.250 169 12653.83 147.97 54982.75 88888.00 2012-06-17 21:27:05.375 169 12653.80 147.97 54982.75 88888.00 2012-06-17 21:27:05.500 169 12653.80 147.95 54982.75 88888.00 2012-06-17 21:27:05.625 169 12653.88 147.95 54982.75 88888.00 2012-06-17 21:27:05.750 169 12653.88 147.93 54982.78 88888.00 2012-06-17 21:27:05.875 169 12653.85 147.90 54982.78 88888.00 2012-06-17 21:27:06.000 169 12653.80 147.88 54982.75 88888.00 2012-06-17 21:27:06.125 169 12653.83 147.90 54982.75 88888.00 2012-06-17 21:27:06.250 169 12653.80 147.88 54982.78 88888.00 2012-06-17 21:27:06.375 169 12653.80 147.88 54982.78 88888.00 2012-06-17 21:27:06.500 169 12653.73 147.82 54982.75 88888.00 2012-06-17 21:27:06.625 169 12653.67 147.82 54982.78 88888.00 2012-06-17 21:27:06.750 169 12653.73 147.85 54982.80 88888.00 2012-06-17 21:27:06.875 169 12653.75 147.85 54982.82 88888.00 2012-06-17 21:27:07.000 169 12653.73 147.85 54982.80 88888.00 2012-06-17 21:27:07.125 169 12653.73 147.88 54982.85 88888.00 2012-06-17 21:27:07.250 169 12653.70 147.85 54982.85 88888.00 2012-06-17 21:27:07.375 169 12653.65 147.85 54982.82 88888.00 2012-06-17 21:27:07.500 169 12653.62 147.85 54982.80 88888.00 2012-06-17 21:27:07.625 169 12653.65 147.82 54982.82 88888.00 2012-06-17 21:27:07.750 169 12653.65 147.82 54982.82 88888.00 2012-06-17 21:27:07.875 169 12653.67 147.82 54982.82 88888.00 2012-06-17 21:27:08.000 169 12653.73 147.80 54982.82 88888.00 2012-06-17 21:27:08.125 169 12653.70 147.75 54982.82 88888.00 2012-06-17 21:27:08.250 169 12653.65 147.72 54982.85 88888.00 2012-06-17 21:27:08.375 169 12653.62 147.75 54982.85 88888.00 2012-06-17 21:27:08.500 169 12653.62 147.75 54982.85 88888.00 2012-06-17 21:27:08.625 169 12653.62 147.72 54982.82 88888.00 2012-06-17 21:27:08.750 169 12653.65 147.72 54982.85 88888.00 2012-06-17 21:27:08.875 169 12653.62 147.75 54982.85 88888.00 2012-06-17 21:27:09.000 169 12653.60 147.78 54982.88 88888.00 2012-06-17 21:27:09.125 169 12653.60 147.75 54982.88 88888.00 2012-06-17 21:27:09.250 169 12653.67 147.72 54982.88 88888.00 2012-06-17 21:27:09.375 169 12653.70 147.72 54982.88 88888.00 2012-06-17 21:27:09.500 169 12653.67 147.72 54982.88 88888.00 2012-06-17 21:27:09.625 169 12653.62 147.72 54982.88 88888.00 2012-06-17 21:27:09.750 169 12653.60 147.72 54982.90 88888.00 2012-06-17 21:27:09.875 169 12653.55 147.72 54982.88 88888.00 2012-06-17 21:27:10.000 169 12653.52 147.70 54982.85 88888.00 2012-06-17 21:27:10.125 169 12653.58 147.68 54982.85 88888.00 2012-06-17 21:27:10.250 169 12653.58 147.70 54982.90 88888.00 2012-06-17 21:27:10.375 169 12653.62 147.70 54982.88 88888.00 2012-06-17 21:27:10.500 169 12653.60 147.68 54982.90 88888.00 2012-06-17 21:27:10.625 169 12653.50 147.62 54982.90 88888.00 2012-06-17 21:27:10.750 169 12653.38 147.62 54982.93 88888.00 2012-06-17 21:27:10.875 169 12653.40 147.65 54982.93 88888.00 2012-06-17 21:27:11.000 169 12653.52 147.62 54982.93 88888.00 2012-06-17 21:27:11.125 169 12653.62 147.62 54982.93 88888.00 2012-06-17 21:27:11.250 169 12653.60 147.62 54982.93 88888.00 2012-06-17 21:27:11.375 169 12653.55 147.62 54982.97 88888.00 2012-06-17 21:27:11.500 169 12653.48 147.62 54982.95 88888.00 2012-06-17 21:27:11.625 169 12653.42 147.60 54982.93 88888.00 2012-06-17 21:27:11.750 169 12653.38 147.57 54982.93 88888.00 2012-06-17 21:27:11.875 169 12653.35 147.60 54982.95 88888.00 2012-06-17 21:27:12.000 169 12653.30 147.57 54982.95 88888.00 2012-06-17 21:27:12.125 169 12653.33 147.57 54982.95 88888.00 2012-06-17 21:27:12.250 169 12653.42 147.55 54982.97 88888.00 2012-06-17 21:27:12.375 169 12653.50 147.55 54982.95 88888.00 2012-06-17 21:27:12.500 169 12653.50 147.57 54982.95 88888.00 2012-06-17 21:27:12.625 169 12653.45 147.57 54982.95 88888.00 2012-06-17 21:27:12.750 169 12653.48 147.57 54982.97 88888.00 2012-06-17 21:27:12.875 169 12653.50 147.55 54982.97 88888.00 2012-06-17 21:27:13.000 169 12653.52 147.53 54982.97 88888.00 2012-06-17 21:27:13.125 169 12653.48 147.53 54983.00 88888.00 2012-06-17 21:27:13.250 169 12653.50 147.50 54983.00 88888.00 2012-06-17 21:27:13.375 169 12653.55 147.47 54983.00 88888.00 2012-06-17 21:27:13.500 169 12653.45 147.47 54983.00 88888.00 2012-06-17 21:27:13.625 169 12653.40 147.47 54983.00 88888.00 2012-06-17 21:27:13.750 169 12653.35 147.45 54982.97 88888.00 2012-06-17 21:27:13.875 169 12653.35 147.47 54983.00 88888.00 2012-06-17 21:27:14.000 169 12653.38 147.47 54983.00 88888.00 2012-06-17 21:27:14.125 169 12653.30 147.45 54983.03 88888.00 2012-06-17 21:27:14.250 169 12653.33 147.43 54983.03 88888.00 2012-06-17 21:27:14.375 169 12653.38 147.40 54983.03 88888.00 2012-06-17 21:27:14.500 169 12653.40 147.43 54983.03 88888.00 2012-06-17 21:27:14.625 169 12653.42 147.45 54983.03 88888.00 2012-06-17 21:27:14.750 169 12653.40 147.40 54983.03 88888.00 2012-06-17 21:27:14.875 169 12653.40 147.40 54983.05 88888.00 2012-06-17 21:27:15.000 169 12653.38 147.40 54983.05 88888.00 2012-06-17 21:27:15.125 169 12653.33 147.40 54983.07 88888.00 2012-06-17 21:27:15.250 169 12653.25 147.35 54983.07 88888.00 2012-06-17 21:27:15.375 169 12653.35 147.38 54983.07 88888.00 2012-06-17 21:27:15.500 169 12653.35 147.40 54983.07 88888.00 2012-06-17 21:27:15.625 169 12653.30 147.38 54983.05 88888.00 2012-06-17 21:27:15.750 169 12653.23 147.40 54983.07 88888.00 2012-06-17 21:27:15.875 169 12653.15 147.32 54983.07 88888.00 2012-06-17 21:27:16.000 169 12653.17 147.35 54983.10 88888.00 2012-06-17 21:27:16.125 169 12653.20 147.38 54983.12 88888.00 2012-06-17 21:27:16.250 169 12653.23 147.35 54983.10 88888.00 2012-06-17 21:27:16.375 169 12653.20 147.35 54983.10 88888.00 2012-06-17 21:27:16.500 169 12653.20 147.35 54983.10 88888.00 2012-06-17 21:27:16.625 169 12653.27 147.38 54983.10 88888.00 2012-06-17 21:27:16.750 169 12653.27 147.35 54983.12 88888.00 2012-06-17 21:27:16.875 169 12653.33 147.38 54983.12 88888.00 2012-06-17 21:27:17.000 169 12653.30 147.35 54983.12 88888.00 2012-06-17 21:27:17.125 169 12653.25 147.35 54983.15 88888.00 2012-06-17 21:27:17.250 169 12653.17 147.32 54983.12 88888.00 2012-06-17 21:27:17.375 169 12653.17 147.32 54983.12 88888.00 2012-06-17 21:27:17.500 169 12653.17 147.32 54983.12 88888.00 2012-06-17 21:27:17.625 169 12653.12 147.32 54983.12 88888.00 2012-06-17 21:27:17.750 169 12653.15 147.32 54983.15 88888.00 2012-06-17 21:27:17.875 169 12653.20 147.32 54983.15 88888.00 2012-06-17 21:27:18.000 169 12653.25 147.35 54983.15 88888.00 2012-06-17 21:27:18.125 169 12653.23 147.38 54983.15 88888.00 2012-06-17 21:27:18.250 169 12653.17 147.32 54983.18 88888.00 2012-06-17 21:27:18.375 169 12653.12 147.32 54983.15 88888.00 2012-06-17 21:27:18.500 169 12653.12 147.30 54983.15 88888.00 2012-06-17 21:27:18.625 169 12653.15 147.28 54983.12 88888.00 2012-06-17 21:27:18.750 169 12653.15 147.28 54983.15 88888.00 2012-06-17 21:27:18.875 169 12653.12 147.30 54983.15 88888.00 2012-06-17 21:27:19.000 169 12653.17 147.32 54983.15 88888.00 2012-06-17 21:27:19.125 169 12653.25 147.32 54983.20 88888.00 2012-06-17 21:27:19.250 169 12653.20 147.28 54983.18 88888.00 2012-06-17 21:27:19.375 169 12653.23 147.25 54983.18 88888.00 2012-06-17 21:27:19.500 169 12653.23 147.28 54983.20 88888.00 2012-06-17 21:27:19.625 169 12653.15 147.30 54983.22 88888.00 2012-06-17 21:27:19.750 169 12653.15 147.32 54983.20 88888.00 2012-06-17 21:27:19.875 169 12653.15 147.32 54983.20 88888.00 2012-06-17 21:27:20.000 169 12653.20 147.30 54983.20 88888.00 2012-06-17 21:27:20.125 169 12653.20 147.28 54983.22 88888.00 2012-06-17 21:27:20.250 169 12653.20 147.28 54983.20 88888.00 2012-06-17 21:27:20.375 169 12653.15 147.30 54983.22 88888.00 2012-06-17 21:27:20.500 169 12653.08 147.28 54983.22 88888.00 2012-06-17 21:27:20.625 169 12653.00 147.25 54983.22 88888.00 2012-06-17 21:27:20.750 169 12653.05 147.32 54983.20 88888.00 2012-06-17 21:27:20.875 169 12653.10 147.30 54983.20 88888.00 2012-06-17 21:27:21.000 169 12653.10 147.28 54983.22 88888.00 2012-06-17 21:27:21.125 169 12653.08 147.25 54983.22 88888.00 2012-06-17 21:27:21.250 169 12653.05 147.22 54983.22 88888.00 2012-06-17 21:27:21.375 169 12653.05 147.22 54983.22 88888.00 2012-06-17 21:27:21.500 169 12653.08 147.25 54983.22 88888.00 2012-06-17 21:27:21.625 169 12653.10 147.22 54983.22 88888.00 2012-06-17 21:27:21.750 169 12653.10 147.22 54983.22 88888.00 2012-06-17 21:27:21.875 169 12653.10 147.25 54983.25 88888.00 2012-06-17 21:27:22.000 169 12653.12 147.25 54983.25 88888.00 2012-06-17 21:27:22.125 169 12653.15 147.22 54983.25 88888.00 2012-06-17 21:27:22.250 169 12653.08 147.20 54983.25 88888.00 2012-06-17 21:27:22.375 169 12653.05 147.25 54983.28 88888.00 2012-06-17 21:27:22.500 169 12653.08 147.30 54983.28 88888.00 2012-06-17 21:27:22.625 169 12653.05 147.28 54983.28 88888.00 2012-06-17 21:27:22.750 169 12653.10 147.28 54983.28 88888.00 2012-06-17 21:27:22.875 169 12653.20 147.28 54983.28 88888.00 2012-06-17 21:27:23.000 169 12653.27 147.28 54983.30 88888.00 2012-06-17 21:27:23.125 169 12653.23 147.25 54983.28 88888.00 2012-06-17 21:27:23.250 169 12653.10 147.22 54983.30 88888.00 2012-06-17 21:27:23.375 169 12653.12 147.22 54983.30 88888.00 2012-06-17 21:27:23.500 169 12653.17 147.22 54983.32 88888.00 2012-06-17 21:27:23.625 169 12653.15 147.22 54983.28 88888.00 2012-06-17 21:27:23.750 169 12652.98 147.20 54983.28 88888.00 2012-06-17 21:27:23.875 169 12652.92 147.18 54983.28 88888.00 2012-06-17 21:27:24.000 169 12652.90 147.18 54983.28 88888.00 2012-06-17 21:27:24.125 169 12652.95 147.18 54983.32 88888.00 2012-06-17 21:27:24.250 169 12653.02 147.20 54983.32 88888.00 2012-06-17 21:27:24.375 169 12653.05 147.18 54983.30 88888.00 2012-06-17 21:27:24.500 169 12653.05 147.15 54983.28 88888.00 2012-06-17 21:27:24.625 169 12653.05 147.18 54983.25 88888.00 2012-06-17 21:27:24.750 169 12653.00 147.15 54983.28 88888.00 2012-06-17 21:27:24.875 169 12652.98 147.10 54983.28 88888.00 2012-06-17 21:27:25.000 169 12653.02 147.18 54983.28 88888.00 2012-06-17 21:27:25.125 169 12653.05 147.18 54983.30 88888.00 2012-06-17 21:27:25.250 169 12653.05 147.12 54983.30 88888.00 2012-06-17 21:27:25.375 169 12653.02 147.12 54983.30 88888.00 2012-06-17 21:27:25.500 169 12652.98 147.15 54983.30 88888.00 2012-06-17 21:27:25.625 169 12653.02 147.20 54983.35 88888.00 2012-06-17 21:27:25.750 169 12653.02 147.20 54983.35 88888.00 2012-06-17 21:27:25.875 169 12653.00 147.18 54983.32 88888.00 2012-06-17 21:27:26.000 169 12653.02 147.15 54983.35 88888.00 2012-06-17 21:27:26.125 169 12653.08 147.15 54983.32 88888.00 2012-06-17 21:27:26.250 169 12653.00 147.15 54983.35 88888.00 2012-06-17 21:27:26.375 169 12652.95 147.15 54983.38 88888.00 2012-06-17 21:27:26.500 169 12653.02 147.18 54983.40 88888.00 2012-06-17 21:27:26.625 169 12653.08 147.20 54983.38 88888.00 2012-06-17 21:27:26.750 169 12653.02 147.18 54983.38 88888.00 2012-06-17 21:27:26.875 169 12652.95 147.15 54983.35 88888.00 2012-06-17 21:27:27.000 169 12652.92 147.15 54983.35 88888.00 2012-06-17 21:27:27.125 169 12652.92 147.10 54983.35 88888.00 2012-06-17 21:27:27.250 169 12652.90 147.10 54983.38 88888.00 2012-06-17 21:27:27.375 169 12652.90 147.12 54983.40 88888.00 2012-06-17 21:27:27.500 169 12652.90 147.12 54983.38 88888.00 2012-06-17 21:27:27.625 169 12652.88 147.05 54983.38 88888.00 2012-06-17 21:27:27.750 169 12652.90 147.05 54983.40 88888.00 2012-06-17 21:27:27.875 169 12652.92 147.07 54983.40 88888.00 2012-06-17 21:27:28.000 169 12652.90 147.07 54983.35 88888.00 2012-06-17 21:27:28.125 169 12652.90 147.07 54983.38 88888.00 2012-06-17 21:27:28.250 169 12652.88 147.10 54983.38 88888.00 2012-06-17 21:27:28.375 169 12652.90 147.12 54983.38 88888.00 2012-06-17 21:27:28.500 169 12652.90 147.10 54983.38 88888.00 2012-06-17 21:27:28.625 169 12652.83 147.05 54983.40 88888.00 2012-06-17 21:27:28.750 169 12652.80 147.03 54983.38 88888.00 2012-06-17 21:27:28.875 169 12652.83 147.05 54983.38 88888.00 2012-06-17 21:27:29.000 169 12652.88 147.10 54983.40 88888.00 2012-06-17 21:27:29.125 169 12652.92 147.05 54983.40 88888.00 2012-06-17 21:27:29.250 169 12652.85 147.00 54983.43 88888.00 2012-06-17 21:27:29.375 169 12652.80 147.03 54983.40 88888.00 2012-06-17 21:27:29.500 169 12652.83 147.03 54983.40 88888.00 2012-06-17 21:27:29.625 169 12652.85 147.03 54983.43 88888.00 2012-06-17 21:27:29.750 169 12652.88 147.03 54983.43 88888.00 2012-06-17 21:27:29.875 169 12652.83 147.00 54983.45 88888.00 2012-06-17 21:27:30.000 169 12652.77 147.03 54983.43 88888.00 2012-06-17 21:27:30.125 169 12652.73 147.03 54983.43 88888.00 2012-06-17 21:27:30.250 169 12652.75 147.00 54983.43 88888.00 2012-06-17 21:27:30.375 169 12652.77 147.00 54983.43 88888.00 2012-06-17 21:27:30.500 169 12652.83 146.97 54983.43 88888.00 2012-06-17 21:27:30.625 169 12652.85 146.95 54983.43 88888.00 2012-06-17 21:27:30.750 169 12652.90 146.95 54983.43 88888.00 2012-06-17 21:27:30.875 169 12652.90 146.97 54983.45 88888.00 2012-06-17 21:27:31.000 169 12652.83 146.93 54983.45 88888.00 2012-06-17 21:27:31.125 169 12652.77 146.93 54983.45 88888.00 2012-06-17 21:27:31.250 169 12652.80 146.93 54983.45 88888.00 2012-06-17 21:27:31.375 169 12652.85 146.95 54983.45 88888.00 2012-06-17 21:27:31.500 169 12652.85 146.97 54983.45 88888.00 2012-06-17 21:27:31.625 169 12652.83 146.93 54983.45 88888.00 2012-06-17 21:27:31.750 169 12652.77 146.90 54983.47 88888.00 2012-06-17 21:27:31.875 169 12652.73 146.97 54983.45 88888.00 2012-06-17 21:27:32.000 169 12652.65 146.95 54983.45 88888.00 2012-06-17 21:27:32.125 169 12652.65 146.93 54983.43 88888.00 2012-06-17 21:27:32.250 169 12652.70 146.93 54983.47 88888.00 2012-06-17 21:27:32.375 169 12652.77 146.95 54983.47 88888.00 2012-06-17 21:27:32.500 169 12652.80 146.95 54983.45 88888.00 2012-06-17 21:27:32.625 169 12652.85 146.93 54983.47 88888.00 2012-06-17 21:27:32.750 169 12652.83 146.95 54983.47 88888.00 2012-06-17 21:27:32.875 169 12652.77 146.90 54983.47 88888.00 2012-06-17 21:27:33.000 169 12652.83 146.93 54983.47 88888.00 2012-06-17 21:27:33.125 169 12652.85 146.90 54983.50 88888.00 2012-06-17 21:27:33.250 169 12652.80 146.90 54983.50 88888.00 2012-06-17 21:27:33.375 169 12652.88 146.97 54983.50 88888.00 2012-06-17 21:27:33.500 169 12652.90 146.95 54983.50 88888.00 2012-06-17 21:27:33.625 169 12652.88 146.93 54983.47 88888.00 2012-06-17 21:27:33.750 169 12652.80 146.90 54983.47 88888.00 2012-06-17 21:27:33.875 169 12652.77 146.85 54983.47 88888.00 2012-06-17 21:27:34.000 169 12652.80 146.93 54983.53 88888.00 2012-06-17 21:27:34.125 169 12652.85 146.90 54983.53 88888.00 2012-06-17 21:27:34.250 169 12652.83 146.90 54983.50 88888.00 2012-06-17 21:27:34.375 169 12652.83 146.90 54983.53 88888.00 2012-06-17 21:27:34.500 169 12652.85 146.95 54983.53 88888.00 2012-06-17 21:27:34.625 169 12652.83 146.93 54983.53 88888.00 2012-06-17 21:27:34.750 169 12652.85 146.95 54983.50 88888.00 2012-06-17 21:27:34.875 169 12652.90 146.97 54983.53 88888.00 2012-06-17 21:27:35.000 169 12652.88 146.90 54983.53 88888.00 2012-06-17 21:27:35.125 169 12652.80 146.90 54983.53 88888.00 2012-06-17 21:27:35.250 169 12652.75 146.82 54983.53 88888.00 2012-06-17 21:27:35.375 169 12652.75 146.82 54983.47 88888.00 2012-06-17 21:27:35.500 169 12652.77 146.85 54983.53 88888.00 2012-06-17 21:27:35.625 169 12652.85 146.90 54983.55 88888.00 2012-06-17 21:27:35.750 169 12652.83 146.85 54983.55 88888.00 2012-06-17 21:27:35.875 169 12652.77 146.85 54983.53 88888.00 2012-06-17 21:27:36.000 169 12652.77 146.88 54983.53 88888.00 2012-06-17 21:27:36.125 169 12652.83 146.88 54983.53 88888.00 2012-06-17 21:27:36.250 169 12652.77 146.88 54983.57 88888.00 2012-06-17 21:27:36.375 169 12652.80 146.93 54983.57 88888.00 2012-06-17 21:27:36.500 169 12652.75 146.88 54983.53 88888.00 2012-06-17 21:27:36.625 169 12652.75 146.82 54983.53 88888.00 2012-06-17 21:27:36.750 169 12652.80 146.85 54983.55 88888.00 2012-06-17 21:27:36.875 169 12652.80 146.85 54983.55 88888.00 2012-06-17 21:27:37.000 169 12652.77 146.80 54983.50 88888.00 2012-06-17 21:27:37.125 169 12652.70 146.80 54983.53 88888.00 2012-06-17 21:27:37.250 169 12652.62 146.82 54983.53 88888.00 2012-06-17 21:27:37.375 169 12652.67 146.88 54983.55 88888.00 2012-06-17 21:27:37.500 169 12652.75 146.88 54983.53 88888.00 2012-06-17 21:27:37.625 169 12652.67 146.85 54983.53 88888.00 2012-06-17 21:27:37.750 169 12652.60 146.85 54983.55 88888.00 2012-06-17 21:27:37.875 169 12652.70 146.85 54983.57 88888.00 2012-06-17 21:27:38.000 169 12652.75 146.85 54983.55 88888.00 2012-06-17 21:27:38.125 169 12652.70 146.88 54983.57 88888.00 2012-06-17 21:27:38.250 169 12652.70 146.82 54983.60 88888.00 2012-06-17 21:27:38.375 169 12652.75 146.82 54983.57 88888.00 2012-06-17 21:27:38.500 169 12652.77 146.80 54983.57 88888.00 2012-06-17 21:27:38.625 169 12652.75 146.85 54983.57 88888.00 2012-06-17 21:27:38.750 169 12652.75 146.88 54983.60 88888.00 2012-06-17 21:27:38.875 169 12652.73 146.85 54983.57 88888.00 2012-06-17 21:27:39.000 169 12652.70 146.88 54983.57 88888.00 2012-06-17 21:27:39.125 169 12652.70 146.90 54983.62 88888.00 2012-06-17 21:27:39.250 169 12652.65 146.90 54983.62 88888.00 2012-06-17 21:27:39.375 169 12652.70 146.85 54983.62 88888.00 2012-06-17 21:27:39.500 169 12652.77 146.82 54983.60 88888.00 2012-06-17 21:27:39.625 169 12652.77 146.80 54983.57 88888.00 2012-06-17 21:27:39.750 169 12652.75 146.80 54983.57 88888.00 2012-06-17 21:27:39.875 169 12652.77 146.85 54983.60 88888.00 2012-06-17 21:27:40.000 169 12652.80 146.80 54983.57 88888.00 2012-06-17 21:27:40.125 169 12652.83 146.80 54983.62 88888.00 2012-06-17 21:27:40.250 169 12652.77 146.82 54983.62 88888.00 2012-06-17 21:27:40.375 169 12652.83 146.80 54983.60 88888.00 2012-06-17 21:27:40.500 169 12652.83 146.78 54983.57 88888.00 2012-06-17 21:27:40.625 169 12652.77 146.78 54983.57 88888.00 2012-06-17 21:27:40.750 169 12652.80 146.85 54983.62 88888.00 2012-06-17 21:27:40.875 169 12652.80 146.80 54983.60 88888.00 2012-06-17 21:27:41.000 169 12652.75 146.78 54983.60 88888.00 2012-06-17 21:27:41.125 169 12652.75 146.78 54983.60 88888.00 2012-06-17 21:27:41.250 169 12652.67 146.72 54983.57 88888.00 2012-06-17 21:27:41.375 169 12652.73 146.75 54983.62 88888.00 2012-06-17 21:27:41.500 169 12652.75 146.72 54983.62 88888.00 2012-06-17 21:27:41.625 169 12652.75 146.75 54983.62 88888.00 2012-06-17 21:27:41.750 169 12652.73 146.72 54983.60 88888.00 2012-06-17 21:27:41.875 169 12652.75 146.72 54983.60 88888.00 2012-06-17 21:27:42.000 169 12652.77 146.72 54983.60 88888.00 2012-06-17 21:27:42.125 169 12652.83 146.75 54983.60 88888.00 2012-06-17 21:27:42.250 169 12652.80 146.75 54983.62 88888.00 2012-06-17 21:27:42.375 169 12652.77 146.70 54983.60 88888.00 2012-06-17 21:27:42.500 169 12652.75 146.80 54983.60 88888.00 2012-06-17 21:27:42.625 169 12652.75 146.78 54983.60 88888.00 2012-06-17 21:27:42.750 169 12652.75 146.75 54983.62 88888.00 2012-06-17 21:27:42.875 169 12652.77 146.75 54983.60 88888.00 2012-06-17 21:27:43.000 169 12652.77 146.78 54983.62 88888.00 2012-06-17 21:27:43.125 169 12652.75 146.80 54983.60 88888.00 2012-06-17 21:27:43.250 169 12652.65 146.78 54983.62 88888.00 2012-06-17 21:27:43.375 169 12652.70 146.78 54983.62 88888.00 2012-06-17 21:27:43.500 169 12652.73 146.80 54983.65 88888.00 2012-06-17 21:27:43.625 169 12652.75 146.82 54983.65 88888.00 2012-06-17 21:27:43.750 169 12652.70 146.80 54983.65 88888.00 2012-06-17 21:27:43.875 169 12652.67 146.75 54983.65 88888.00 2012-06-17 21:27:44.000 169 12652.62 146.75 54983.62 88888.00 2012-06-17 21:27:44.125 169 12652.65 146.78 54983.62 88888.00 2012-06-17 21:27:44.250 169 12652.67 146.78 54983.68 88888.00 2012-06-17 21:27:44.375 169 12652.70 146.78 54983.62 88888.00 2012-06-17 21:27:44.500 169 12652.70 146.80 54983.65 88888.00 2012-06-17 21:27:44.625 169 12652.65 146.80 54983.68 88888.00 2012-06-17 21:27:44.750 169 12652.70 146.82 54983.72 88888.00 2012-06-17 21:27:44.875 169 12652.75 146.82 54983.70 88888.00 2012-06-17 21:27:45.000 169 12652.67 146.80 54983.65 88888.00 2012-06-17 21:27:45.125 169 12652.65 146.78 54983.65 88888.00 2012-06-17 21:27:45.250 169 12652.65 146.72 54983.65 88888.00 2012-06-17 21:27:45.375 169 12652.65 146.80 54983.70 88888.00 2012-06-17 21:27:45.500 169 12652.60 146.85 54983.70 88888.00 2012-06-17 21:27:45.625 169 12652.52 146.80 54983.68 88888.00 2012-06-17 21:27:45.750 169 12652.55 146.82 54983.68 88888.00 2012-06-17 21:27:45.875 169 12652.55 146.82 54983.70 88888.00 2012-06-17 21:27:46.000 169 12652.55 146.80 54983.68 88888.00 2012-06-17 21:27:46.125 169 12652.65 146.78 54983.68 88888.00 2012-06-17 21:27:46.250 169 12652.73 146.80 54983.70 88888.00 2012-06-17 21:27:46.375 169 12652.73 146.80 54983.70 88888.00 2012-06-17 21:27:46.500 169 12652.67 146.80 54983.68 88888.00 2012-06-17 21:27:46.625 169 12652.67 146.80 54983.68 88888.00 2012-06-17 21:27:46.750 169 12652.67 146.85 54983.68 88888.00 2012-06-17 21:27:46.875 169 12652.65 146.82 54983.65 88888.00 2012-06-17 21:27:47.000 169 12652.60 146.78 54983.65 88888.00 2012-06-17 21:27:47.125 169 12652.62 146.80 54983.68 88888.00 2012-06-17 21:27:47.250 169 12652.70 146.78 54983.70 88888.00 2012-06-17 21:27:47.375 169 12652.77 146.72 54983.65 88888.00 2012-06-17 21:27:47.500 169 12652.83 146.78 54983.68 88888.00 2012-06-17 21:27:47.625 169 12652.80 146.78 54983.70 88888.00 2012-06-17 21:27:47.750 169 12652.77 146.78 54983.70 88888.00 2012-06-17 21:27:47.875 169 12652.80 146.78 54983.68 88888.00 2012-06-17 21:27:48.000 169 12652.77 146.78 54983.68 88888.00 2012-06-17 21:27:48.125 169 12652.80 146.80 54983.75 88888.00 2012-06-17 21:27:48.250 169 12652.80 146.78 54983.75 88888.00 2012-06-17 21:27:48.375 169 12652.75 146.78 54983.70 88888.00 2012-06-17 21:27:48.500 169 12652.70 146.78 54983.70 88888.00 2012-06-17 21:27:48.625 169 12652.73 146.78 54983.70 88888.00 2012-06-17 21:27:48.750 169 12652.77 146.75 54983.72 88888.00 2012-06-17 21:27:48.875 169 12652.80 146.75 54983.68 88888.00 2012-06-17 21:27:49.000 169 12652.73 146.70 54983.65 88888.00 2012-06-17 21:27:49.125 169 12652.67 146.72 54983.68 88888.00 2012-06-17 21:27:49.250 169 12652.67 146.70 54983.68 88888.00 2012-06-17 21:27:49.375 169 12652.70 146.72 54983.72 88888.00 2012-06-17 21:27:49.500 169 12652.75 146.72 54983.72 88888.00 2012-06-17 21:27:49.625 169 12652.75 146.70 54983.72 88888.00 2012-06-17 21:27:49.750 169 12652.73 146.72 54983.70 88888.00 2012-06-17 21:27:49.875 169 12652.75 146.70 54983.70 88888.00 2012-06-17 21:27:50.000 169 12652.83 146.75 54983.72 88888.00 2012-06-17 21:27:50.125 169 12652.83 146.75 54983.70 88888.00 2012-06-17 21:27:50.250 169 12652.83 146.70 54983.75 88888.00 2012-06-17 21:27:50.375 169 12652.85 146.72 54983.75 88888.00 2012-06-17 21:27:50.500 169 12652.83 146.72 54983.70 88888.00 2012-06-17 21:27:50.625 169 12652.83 146.72 54983.70 88888.00 2012-06-17 21:27:50.750 169 12652.80 146.72 54983.70 88888.00 2012-06-17 21:27:50.875 169 12652.80 146.70 54983.70 88888.00 2012-06-17 21:27:51.000 169 12652.77 146.68 54983.70 88888.00 2012-06-17 21:27:51.125 169 12652.83 146.70 54983.72 88888.00 2012-06-17 21:27:51.250 169 12652.80 146.70 54983.75 88888.00 2012-06-17 21:27:51.375 169 12652.85 146.75 54983.75 88888.00 2012-06-17 21:27:51.500 169 12652.88 146.75 54983.78 88888.00 2012-06-17 21:27:51.625 169 12652.88 146.72 54983.75 88888.00 2012-06-17 21:27:51.750 169 12652.85 146.72 54983.78 88888.00 2012-06-17 21:27:51.875 169 12652.77 146.68 54983.72 88888.00 2012-06-17 21:27:52.000 169 12652.75 146.72 54983.70 88888.00 2012-06-17 21:27:52.125 169 12652.77 146.72 54983.72 88888.00 2012-06-17 21:27:52.250 169 12652.85 146.68 54983.72 88888.00 2012-06-17 21:27:52.375 169 12652.90 146.68 54983.72 88888.00 2012-06-17 21:27:52.500 169 12652.95 146.70 54983.72 88888.00 2012-06-17 21:27:52.625 169 12652.90 146.72 54983.75 88888.00 2012-06-17 21:27:52.750 169 12652.88 146.72 54983.80 88888.00 2012-06-17 21:27:52.875 169 12652.88 146.72 54983.78 88888.00 2012-06-17 21:27:53.000 169 12652.85 146.68 54983.75 88888.00 2012-06-17 21:27:53.125 169 12652.92 146.70 54983.78 88888.00 2012-06-17 21:27:53.250 169 12652.95 146.65 54983.75 88888.00 2012-06-17 21:27:53.375 169 12652.95 146.65 54983.72 88888.00 2012-06-17 21:27:53.500 169 12652.98 146.65 54983.75 88888.00 2012-06-17 21:27:53.625 169 12652.98 146.65 54983.75 88888.00 2012-06-17 21:27:53.750 169 12652.95 146.62 54983.75 88888.00 2012-06-17 21:27:53.875 169 12652.90 146.65 54983.72 88888.00 2012-06-17 21:27:54.000 169 12652.88 146.68 54983.70 88888.00 2012-06-17 21:27:54.125 169 12652.85 146.65 54983.70 88888.00 2012-06-17 21:27:54.250 169 12652.92 146.65 54983.75 88888.00 2012-06-17 21:27:54.375 169 12652.98 146.70 54983.78 88888.00 2012-06-17 21:27:54.500 169 12652.92 146.68 54983.78 88888.00 2012-06-17 21:27:54.625 169 12652.90 146.62 54983.75 88888.00 2012-06-17 21:27:54.750 169 12652.92 146.65 54983.75 88888.00 2012-06-17 21:27:54.875 169 12652.95 146.62 54983.75 88888.00 2012-06-17 21:27:55.000 169 12652.98 146.62 54983.75 88888.00 2012-06-17 21:27:55.125 169 12652.98 146.65 54983.78 88888.00 2012-06-17 21:27:55.250 169 12652.95 146.65 54983.80 88888.00 2012-06-17 21:27:55.375 169 12653.02 146.70 54983.80 88888.00 2012-06-17 21:27:55.500 169 12653.02 146.65 54983.80 88888.00 2012-06-17 21:27:55.625 169 12652.98 146.62 54983.80 88888.00 2012-06-17 21:27:55.750 169 12652.90 146.60 54983.78 88888.00 2012-06-17 21:27:55.875 169 12652.88 146.62 54983.80 88888.00 2012-06-17 21:27:56.000 169 12652.95 146.62 54983.78 88888.00 2012-06-17 21:27:56.125 169 12652.98 146.62 54983.80 88888.00 2012-06-17 21:27:56.250 169 12652.98 146.62 54983.80 88888.00 2012-06-17 21:27:56.375 169 12653.00 146.60 54983.80 88888.00 2012-06-17 21:27:56.500 169 12653.05 146.65 54983.80 88888.00 2012-06-17 21:27:56.625 169 12653.05 146.65 54983.82 88888.00 2012-06-17 21:27:56.750 169 12653.05 146.62 54983.80 88888.00 2012-06-17 21:27:56.875 169 12652.98 146.62 54983.80 88888.00 2012-06-17 21:27:57.000 169 12653.00 146.60 54983.78 88888.00 2012-06-17 21:27:57.125 169 12653.00 146.62 54983.80 88888.00 2012-06-17 21:27:57.250 169 12652.95 146.60 54983.80 88888.00 2012-06-17 21:27:57.375 169 12652.95 146.55 54983.78 88888.00 2012-06-17 21:27:57.500 169 12652.98 146.62 54983.80 88888.00 2012-06-17 21:27:57.625 169 12653.00 146.65 54983.80 88888.00 2012-06-17 21:27:57.750 169 12653.02 146.60 54983.78 88888.00 2012-06-17 21:27:57.875 169 12653.10 146.57 54983.78 88888.00 2012-06-17 21:27:58.000 169 12653.12 146.60 54983.78 88888.00 2012-06-17 21:27:58.125 169 12653.08 146.57 54983.80 88888.00 2012-06-17 21:27:58.250 169 12653.02 146.55 54983.78 88888.00 2012-06-17 21:27:58.375 169 12653.10 146.55 54983.78 88888.00 2012-06-17 21:27:58.500 169 12653.12 146.55 54983.78 88888.00 2012-06-17 21:27:58.625 169 12653.10 146.55 54983.78 88888.00 2012-06-17 21:27:58.750 169 12653.12 146.57 54983.78 88888.00 2012-06-17 21:27:58.875 169 12653.17 146.60 54983.80 88888.00 2012-06-17 21:27:59.000 169 12653.12 146.60 54983.80 88888.00 2012-06-17 21:27:59.125 169 12653.05 146.57 54983.82 88888.00 2012-06-17 21:27:59.250 169 12653.08 146.55 54983.82 88888.00 2012-06-17 21:27:59.375 169 12653.17 146.53 54983.78 88888.00 2012-06-17 21:27:59.500 169 12653.20 146.55 54983.82 88888.00 2012-06-17 21:27:59.625 169 12653.23 146.60 54983.82 88888.00 2012-06-17 21:27:59.750 169 12653.25 146.62 54983.80 88888.00 2012-06-17 21:27:59.875 169 12653.20 146.55 54983.78 88888.00 2012-06-17 21:28:00.000 169 12653.15 146.53 54983.75 88888.00 2012-06-17 21:28:00.125 169 12653.15 146.57 54983.80 88888.00 2012-06-17 21:28:00.250 169 12653.25 146.57 54983.82 88888.00 2012-06-17 21:28:00.375 169 12653.27 146.55 54983.78 88888.00 2012-06-17 21:28:00.500 169 12653.30 146.53 54983.78 88888.00 2012-06-17 21:28:00.625 169 12653.27 146.53 54983.78 88888.00 2012-06-17 21:28:00.750 169 12653.30 146.55 54983.80 88888.00 2012-06-17 21:28:00.875 169 12653.35 146.53 54983.80 88888.00 2012-06-17 21:28:01.000 169 12653.27 146.53 54983.78 88888.00 2012-06-17 21:28:01.125 169 12653.15 146.53 54983.80 88888.00 2012-06-17 21:28:01.250 169 12653.12 146.50 54983.82 88888.00 2012-06-17 21:28:01.375 169 12653.12 146.60 54983.82 88888.00 2012-06-17 21:28:01.500 169 12653.15 146.57 54983.80 88888.00 2012-06-17 21:28:01.625 169 12653.12 146.53 54983.80 88888.00 2012-06-17 21:28:01.750 169 12653.15 146.45 54983.80 88888.00 2012-06-17 21:28:01.875 169 12653.17 146.47 54983.78 88888.00 2012-06-17 21:28:02.000 169 12653.17 146.50 54983.80 88888.00 2012-06-17 21:28:02.125 169 12653.20 146.50 54983.82 88888.00 2012-06-17 21:28:02.250 169 12653.23 146.53 54983.82 88888.00 2012-06-17 21:28:02.375 169 12653.17 146.57 54983.85 88888.00 2012-06-17 21:28:02.500 169 12653.12 146.53 54983.85 88888.00 2012-06-17 21:28:02.625 169 12653.17 146.47 54983.82 88888.00 2012-06-17 21:28:02.750 169 12653.23 146.47 54983.80 88888.00 2012-06-17 21:28:02.875 169 12653.23 146.50 54983.82 88888.00 2012-06-17 21:28:03.000 169 12653.25 146.50 54983.85 88888.00 2012-06-17 21:28:03.125 169 12653.25 146.47 54983.85 88888.00 2012-06-17 21:28:03.250 169 12653.25 146.43 54983.82 88888.00 2012-06-17 21:28:03.375 169 12653.25 146.45 54983.80 88888.00 2012-06-17 21:28:03.500 169 12653.20 146.47 54983.80 88888.00 2012-06-17 21:28:03.625 169 12653.20 146.50 54983.82 88888.00 2012-06-17 21:28:03.750 169 12653.25 146.45 54983.82 88888.00 2012-06-17 21:28:03.875 169 12653.27 146.47 54983.85 88888.00 2012-06-17 21:28:04.000 169 12653.30 146.45 54983.85 88888.00 2012-06-17 21:28:04.125 169 12653.30 146.43 54983.82 88888.00 2012-06-17 21:28:04.250 169 12653.27 146.45 54983.80 88888.00 2012-06-17 21:28:04.375 169 12653.27 146.45 54983.82 88888.00 2012-06-17 21:28:04.500 169 12653.23 146.45 54983.85 88888.00 2012-06-17 21:28:04.625 169 12653.25 146.45 54983.82 88888.00 2012-06-17 21:28:04.750 169 12653.30 146.43 54983.82 88888.00 2012-06-17 21:28:04.875 169 12653.27 146.43 54983.85 88888.00 2012-06-17 21:28:05.000 169 12653.30 146.43 54983.82 88888.00 2012-06-17 21:28:05.125 169 12653.33 146.43 54983.85 88888.00 2012-06-17 21:28:05.250 169 12653.27 146.40 54983.85 88888.00 2012-06-17 21:28:05.375 169 12653.20 146.40 54983.85 88888.00 2012-06-17 21:28:05.500 169 12653.17 146.43 54983.82 88888.00 2012-06-17 21:28:05.625 169 12653.27 146.43 54983.82 88888.00 2012-06-17 21:28:05.750 169 12653.38 146.43 54983.80 88888.00 2012-06-17 21:28:05.875 169 12653.40 146.40 54983.80 88888.00 2012-06-17 21:28:06.000 169 12653.33 146.40 54983.85 88888.00 2012-06-17 21:28:06.125 169 12653.35 146.43 54983.88 88888.00 2012-06-17 21:28:06.250 169 12653.35 146.40 54983.85 88888.00 2012-06-17 21:28:06.375 169 12653.38 146.35 54983.80 88888.00 2012-06-17 21:28:06.500 169 12653.48 146.35 54983.82 88888.00 2012-06-17 21:28:06.625 169 12653.52 146.38 54983.85 88888.00 2012-06-17 21:28:06.750 169 12653.48 146.38 54983.82 88888.00 2012-06-17 21:28:06.875 169 12653.50 146.40 54983.82 88888.00 2012-06-17 21:28:07.000 169 12653.52 146.38 54983.82 88888.00 2012-06-17 21:28:07.125 169 12653.52 146.40 54983.88 88888.00 2012-06-17 21:28:07.250 169 12653.48 146.38 54983.85 88888.00 2012-06-17 21:28:07.375 169 12653.52 146.40 54983.80 88888.00 2012-06-17 21:28:07.500 169 12653.45 146.35 54983.82 88888.00 2012-06-17 21:28:07.625 169 12653.38 146.35 54983.80 88888.00 2012-06-17 21:28:07.750 169 12653.42 146.35 54983.85 88888.00 2012-06-17 21:28:07.875 169 12653.50 146.40 54983.85 88888.00 2012-06-17 21:28:08.000 169 12653.58 146.38 54983.85 88888.00 2012-06-17 21:28:08.125 169 12653.62 146.35 54983.82 88888.00 2012-06-17 21:28:08.250 169 12653.58 146.32 54983.85 88888.00 2012-06-17 21:28:08.375 169 12653.55 146.38 54983.85 88888.00 2012-06-17 21:28:08.500 169 12653.52 146.38 54983.85 88888.00 2012-06-17 21:28:08.625 169 12653.55 146.35 54983.82 88888.00 2012-06-17 21:28:08.750 169 12653.52 146.38 54983.88 88888.00 2012-06-17 21:28:08.875 169 12653.50 146.38 54983.90 88888.00 2012-06-17 21:28:09.000 169 12653.52 146.35 54983.90 88888.00 2012-06-17 21:28:09.125 169 12653.60 146.35 54983.85 88888.00 2012-06-17 21:28:09.250 169 12653.65 146.38 54983.88 88888.00 2012-06-17 21:28:09.375 169 12653.62 146.38 54983.88 88888.00 2012-06-17 21:28:09.500 169 12653.60 146.32 54983.85 88888.00 2012-06-17 21:28:09.625 169 12653.62 146.32 54983.85 88888.00 2012-06-17 21:28:09.750 169 12653.65 146.35 54983.85 88888.00 2012-06-17 21:28:09.875 169 12653.58 146.32 54983.85 88888.00 2012-06-17 21:28:10.000 169 12653.52 146.32 54983.85 88888.00 2012-06-17 21:28:10.125 169 12653.58 146.30 54983.88 88888.00 2012-06-17 21:28:10.250 169 12653.58 146.28 54983.90 88888.00 2012-06-17 21:28:10.375 169 12653.62 146.30 54983.88 88888.00 2012-06-17 21:28:10.500 169 12653.65 146.32 54983.88 88888.00 2012-06-17 21:28:10.625 169 12653.62 146.32 54983.88 88888.00 2012-06-17 21:28:10.750 169 12653.58 146.32 54983.85 88888.00 2012-06-17 21:28:10.875 169 12653.62 146.32 54983.85 88888.00 2012-06-17 21:28:11.000 169 12653.73 146.35 54983.88 88888.00 2012-06-17 21:28:11.125 169 12653.73 146.35 54983.90 88888.00 2012-06-17 21:28:11.250 169 12653.67 146.32 54983.90 88888.00 2012-06-17 21:28:11.375 169 12653.67 146.35 54983.90 88888.00 2012-06-17 21:28:11.500 169 12653.65 146.32 54983.88 88888.00 2012-06-17 21:28:11.625 169 12653.73 146.32 54983.88 88888.00 2012-06-17 21:28:11.750 169 12653.77 146.38 54983.95 88888.00 2012-06-17 21:28:11.875 169 12653.73 146.38 54983.93 88888.00 2012-06-17 21:28:12.000 169 12653.67 146.30 54983.85 88888.00 2012-06-17 21:28:12.125 169 12653.65 146.28 54983.85 88888.00 2012-06-17 21:28:12.250 169 12653.65 146.30 54983.88 88888.00 2012-06-17 21:28:12.375 169 12653.73 146.35 54983.88 88888.00 2012-06-17 21:28:12.500 169 12653.67 146.35 54983.88 88888.00 2012-06-17 21:28:12.625 169 12653.65 146.35 54983.88 88888.00 2012-06-17 21:28:12.750 169 12653.75 146.35 54983.85 88888.00 2012-06-17 21:28:12.875 169 12653.80 146.32 54983.85 88888.00 2012-06-17 21:28:13.000 169 12653.83 146.32 54983.85 88888.00 2012-06-17 21:28:13.125 169 12653.75 146.32 54983.85 88888.00 2012-06-17 21:28:13.250 169 12653.75 146.32 54983.82 88888.00 2012-06-17 21:28:13.375 169 12653.80 146.32 54983.82 88888.00 2012-06-17 21:28:13.500 169 12653.77 146.35 54983.82 88888.00 2012-06-17 21:28:13.625 169 12653.80 146.40 54983.82 88888.00 2012-06-17 21:28:13.750 169 12653.80 146.40 54983.82 88888.00 2012-06-17 21:28:13.875 169 12653.77 146.40 54983.85 88888.00 2012-06-17 21:28:14.000 169 12653.75 146.40 54983.85 88888.00 2012-06-17 21:28:14.125 169 12653.73 146.38 54983.85 88888.00 2012-06-17 21:28:14.250 169 12653.70 146.38 54983.88 88888.00 2012-06-17 21:28:14.375 169 12653.77 146.40 54983.88 88888.00 2012-06-17 21:28:14.500 169 12653.83 146.43 54983.88 88888.00 2012-06-17 21:28:14.625 169 12653.80 146.40 54983.88 88888.00 2012-06-17 21:28:14.750 169 12653.75 146.43 54983.90 88888.00 2012-06-17 21:28:14.875 169 12653.70 146.38 54983.85 88888.00 2012-06-17 21:28:15.000 169 12653.70 146.38 54983.82 88888.00 2012-06-17 21:28:15.125 169 12653.73 146.32 54983.85 88888.00 2012-06-17 21:28:15.250 169 12653.80 146.35 54983.85 88888.00 2012-06-17 21:28:15.375 169 12653.80 146.40 54983.88 88888.00 2012-06-17 21:28:15.500 169 12653.73 146.38 54983.85 88888.00 2012-06-17 21:28:15.625 169 12653.75 146.35 54983.85 88888.00 2012-06-17 21:28:15.750 169 12653.77 146.40 54983.88 88888.00 2012-06-17 21:28:15.875 169 12653.83 146.43 54983.88 88888.00 2012-06-17 21:28:16.000 169 12653.80 146.43 54983.88 88888.00 2012-06-17 21:28:16.125 169 12653.85 146.40 54983.88 88888.00 2012-06-17 21:28:16.250 169 12653.83 146.38 54983.88 88888.00 2012-06-17 21:28:16.375 169 12653.80 146.35 54983.88 88888.00 2012-06-17 21:28:16.500 169 12653.80 146.38 54983.90 88888.00 2012-06-17 21:28:16.625 169 12653.83 146.38 54983.88 88888.00 2012-06-17 21:28:16.750 169 12653.77 146.35 54983.88 88888.00 2012-06-17 21:28:16.875 169 12653.80 146.38 54983.85 88888.00 2012-06-17 21:28:17.000 169 12653.80 146.38 54983.88 88888.00 2012-06-17 21:28:17.125 169 12653.85 146.40 54983.88 88888.00 2012-06-17 21:28:17.250 169 12653.88 146.38 54983.80 88888.00 2012-06-17 21:28:17.375 169 12653.92 146.38 54983.80 88888.00 2012-06-17 21:28:17.500 169 12653.88 146.38 54983.85 88888.00 2012-06-17 21:28:17.625 169 12653.80 146.40 54983.82 88888.00 2012-06-17 21:28:17.750 169 12653.80 146.40 54983.82 88888.00 2012-06-17 21:28:17.875 169 12653.88 146.40 54983.85 88888.00 2012-06-17 21:28:18.000 169 12653.98 146.40 54983.85 88888.00 2012-06-17 21:28:18.125 169 12653.92 146.38 54983.85 88888.00 2012-06-17 21:28:18.250 169 12653.92 146.43 54983.85 88888.00 2012-06-17 21:28:18.375 169 12653.92 146.43 54983.85 88888.00 2012-06-17 21:28:18.500 169 12653.88 146.38 54983.82 88888.00 2012-06-17 21:28:18.625 169 12653.80 146.35 54983.85 88888.00 2012-06-17 21:28:18.750 169 12653.85 146.40 54983.88 88888.00 2012-06-17 21:28:18.875 169 12653.83 146.38 54983.90 88888.00 2012-06-17 21:28:19.000 169 12653.80 146.40 54983.90 88888.00 2012-06-17 21:28:19.125 169 12653.80 146.40 54983.88 88888.00 2012-06-17 21:28:19.250 169 12653.77 146.40 54983.90 88888.00 2012-06-17 21:28:19.375 169 12653.80 146.40 54983.88 88888.00 2012-06-17 21:28:19.500 169 12653.83 146.38 54983.88 88888.00 2012-06-17 21:28:19.625 169 12653.85 146.40 54983.90 88888.00 2012-06-17 21:28:19.750 169 12653.77 146.40 54983.90 88888.00 2012-06-17 21:28:19.875 169 12653.70 146.40 54983.90 88888.00 2012-06-17 21:28:20.000 169 12653.77 146.38 54983.90 88888.00 2012-06-17 21:28:20.125 169 12653.85 146.40 54983.93 88888.00 2012-06-17 21:28:20.250 169 12653.80 146.40 54983.93 88888.00 2012-06-17 21:28:20.375 169 12653.75 146.40 54983.93 88888.00 2012-06-17 21:28:20.500 169 12653.75 146.43 54983.93 88888.00 2012-06-17 21:28:20.625 169 12653.80 146.43 54983.90 88888.00 2012-06-17 21:28:20.750 169 12653.88 146.43 54983.90 88888.00 2012-06-17 21:28:20.875 169 12653.90 146.43 54983.93 88888.00 2012-06-17 21:28:21.000 169 12653.85 146.40 54983.93 88888.00 2012-06-17 21:28:21.125 169 12653.80 146.40 54983.95 88888.00 2012-06-17 21:28:21.250 169 12653.75 146.38 54983.93 88888.00 2012-06-17 21:28:21.375 169 12653.73 146.45 54983.93 88888.00 2012-06-17 21:28:21.500 169 12653.75 146.43 54983.90 88888.00 2012-06-17 21:28:21.625 169 12653.77 146.43 54983.95 88888.00 2012-06-17 21:28:21.750 169 12653.80 146.40 54983.97 88888.00 2012-06-17 21:28:21.875 169 12653.85 146.43 54983.95 88888.00 2012-06-17 21:28:22.000 169 12653.88 146.43 54983.90 88888.00 2012-06-17 21:28:22.125 169 12653.85 146.40 54983.93 88888.00 2012-06-17 21:28:22.250 169 12653.85 146.40 54983.95 88888.00 2012-06-17 21:28:22.375 169 12653.88 146.43 54983.95 88888.00 2012-06-17 21:28:22.500 169 12653.85 146.40 54983.95 88888.00 2012-06-17 21:28:22.625 169 12653.90 146.40 54983.95 88888.00 2012-06-17 21:28:22.750 169 12653.95 146.43 54983.93 88888.00 2012-06-17 21:28:22.875 169 12654.02 146.43 54983.95 88888.00 2012-06-17 21:28:23.000 169 12654.00 146.43 54983.95 88888.00 2012-06-17 21:28:23.125 169 12653.98 146.40 54983.93 88888.00 2012-06-17 21:28:23.250 169 12653.95 146.40 54983.93 88888.00 2012-06-17 21:28:23.375 169 12653.90 146.40 54983.95 88888.00 2012-06-17 21:28:23.500 169 12652.75 147.40 54984.53 88888.00 2012-06-17 21:28:23.625 169 12652.75 147.38 54984.50 88888.00 2012-06-17 21:28:23.750 169 12652.80 147.43 54984.53 88888.00 2012-06-17 21:28:23.875 169 12652.85 147.45 54984.53 88888.00 2012-06-17 21:28:24.000 169 12652.85 147.40 54984.50 88888.00 2012-06-17 21:28:24.125 169 12652.80 147.38 54984.50 88888.00 2012-06-17 21:28:24.250 169 12652.77 147.35 54984.50 88888.00 2012-06-17 21:28:24.375 169 12652.80 147.35 54984.50 88888.00 2012-06-17 21:28:24.500 169 12654.05 146.38 54983.93 88888.00 2012-06-17 21:28:24.625 169 12654.05 146.35 54983.88 88888.00 2012-06-17 21:28:24.750 169 12654.10 146.35 54983.88 88888.00 2012-06-17 21:28:24.875 169 12654.10 146.35 54983.93 88888.00 2012-06-17 21:28:25.000 169 12654.02 146.32 54983.90 88888.00 2012-06-17 21:28:25.125 169 12654.08 146.32 54983.93 88888.00 2012-06-17 21:28:25.250 169 12654.12 146.35 54983.93 88888.00 2012-06-17 21:28:25.375 169 12654.15 146.40 54983.95 88888.00 2012-06-17 21:28:25.500 169 12654.12 146.40 54983.95 88888.00 2012-06-17 21:28:25.625 169 12654.02 146.38 54983.95 88888.00 2012-06-17 21:28:25.750 169 12654.02 146.35 54983.93 88888.00 2012-06-17 21:28:25.875 169 12654.08 146.40 54983.95 88888.00 2012-06-17 21:28:26.000 169 12654.12 146.38 54983.95 88888.00 2012-06-17 21:28:26.125 169 12654.02 146.35 54983.93 88888.00 2012-06-17 21:28:26.250 169 12654.05 146.35 54983.90 88888.00 2012-06-17 21:28:26.375 169 12654.15 146.38 54983.93 88888.00 2012-06-17 21:28:26.500 169 12654.17 146.32 54983.93 88888.00 2012-06-17 21:28:26.625 169 12654.17 146.35 54983.93 88888.00 2012-06-17 21:28:26.750 169 12654.15 146.38 54983.93 88888.00 2012-06-17 21:28:26.875 169 12654.08 146.32 54983.90 88888.00 2012-06-17 21:28:27.000 169 12654.12 146.30 54983.93 88888.00 2012-06-17 21:28:27.125 169 12654.17 146.32 54983.93 88888.00 2012-06-17 21:28:27.250 169 12654.10 146.30 54983.93 88888.00 2012-06-17 21:28:27.375 169 12654.02 146.32 54983.93 88888.00 2012-06-17 21:28:27.500 169 12654.02 146.32 54983.95 88888.00 2012-06-17 21:28:27.625 169 12654.08 146.38 54983.95 88888.00 2012-06-17 21:28:27.750 169 12654.12 146.35 54983.97 88888.00 2012-06-17 21:28:27.875 169 12654.12 146.32 54983.93 88888.00 2012-06-17 21:28:28.000 169 12654.08 146.30 54983.90 88888.00 2012-06-17 21:28:28.125 169 12654.08 146.35 54983.95 88888.00 2012-06-17 21:28:28.250 169 12654.08 146.30 54983.93 88888.00 2012-06-17 21:28:28.375 169 12654.10 146.32 54983.93 88888.00 2012-06-17 21:28:28.500 169 12654.17 146.32 54983.93 88888.00 2012-06-17 21:28:28.625 169 12654.23 146.30 54983.93 88888.00 2012-06-17 21:28:28.750 169 12654.12 146.30 54983.93 88888.00 2012-06-17 21:28:28.875 169 12654.05 146.30 54983.95 88888.00 2012-06-17 21:28:29.000 169 12654.12 146.30 54983.93 88888.00 2012-06-17 21:28:29.125 169 12654.27 146.30 54983.95 88888.00 2012-06-17 21:28:29.250 169 12654.30 146.28 54983.93 88888.00 2012-06-17 21:28:29.375 169 12654.25 146.32 54983.95 88888.00 2012-06-17 21:28:29.500 169 12654.20 146.30 54983.95 88888.00 2012-06-17 21:28:29.625 169 12654.17 146.25 54983.93 88888.00 2012-06-17 21:28:29.750 169 12654.23 146.30 54983.95 88888.00 2012-06-17 21:28:29.875 169 12654.20 146.32 54983.95 88888.00 2012-06-17 21:28:30.000 169 12654.20 146.30 54983.95 88888.00 2012-06-17 21:28:30.125 169 12654.25 146.30 54983.97 88888.00 2012-06-17 21:28:30.250 169 12654.23 146.28 54983.97 88888.00 2012-06-17 21:28:30.375 169 12654.20 146.28 54983.97 88888.00 2012-06-17 21:28:30.500 169 12654.30 146.28 54983.97 88888.00 2012-06-17 21:28:30.625 169 12654.33 146.28 54983.95 88888.00 2012-06-17 21:28:30.750 169 12654.27 146.25 54983.93 88888.00 2012-06-17 21:28:30.875 169 12654.33 146.28 54983.95 88888.00 2012-06-17 21:28:31.000 169 12654.38 146.28 54983.95 88888.00 2012-06-17 21:28:31.125 169 12654.45 146.25 54983.95 88888.00 2012-06-17 21:28:31.250 169 12654.42 146.22 54983.95 88888.00 2012-06-17 21:28:31.375 169 12654.45 146.25 54983.90 88888.00 2012-06-17 21:28:31.500 169 12654.33 146.22 54983.90 88888.00 2012-06-17 21:28:31.625 169 12654.23 146.15 54983.93 88888.00 2012-06-17 21:28:31.750 169 12654.30 146.20 54983.95 88888.00 2012-06-17 21:28:31.875 169 12654.38 146.22 54983.93 88888.00 2012-06-17 21:28:32.000 169 12654.38 146.22 54983.93 88888.00 2012-06-17 21:28:32.125 169 12654.40 146.20 54983.95 88888.00 2012-06-17 21:28:32.250 169 12654.42 146.18 54983.93 88888.00 2012-06-17 21:28:32.375 169 12654.40 146.20 54983.90 88888.00 2012-06-17 21:28:32.500 169 12654.40 146.22 54983.93 88888.00 2012-06-17 21:28:32.625 169 12654.40 146.25 54983.93 88888.00 2012-06-17 21:28:32.750 169 12654.35 146.18 54983.90 88888.00 2012-06-17 21:28:32.875 169 12654.33 146.15 54983.93 88888.00 2012-06-17 21:28:33.000 169 12654.38 146.20 54983.97 88888.00 2012-06-17 21:28:33.125 169 12654.40 146.22 54983.95 88888.00 2012-06-17 21:28:33.250 169 12654.38 146.22 54983.95 88888.00 2012-06-17 21:28:33.375 169 12654.45 146.20 54983.97 88888.00 2012-06-17 21:28:33.500 169 12654.48 146.25 54983.97 88888.00 2012-06-17 21:28:33.625 169 12654.45 146.20 54983.95 88888.00 2012-06-17 21:28:33.750 169 12654.45 146.20 54983.95 88888.00 2012-06-17 21:28:33.875 169 12654.45 146.18 54983.95 88888.00 2012-06-17 21:28:34.000 169 12654.48 146.20 54983.93 88888.00 2012-06-17 21:28:34.125 169 12654.45 146.22 54983.95 88888.00 2012-06-17 21:28:34.250 169 12654.40 146.18 54983.95 88888.00 2012-06-17 21:28:34.375 169 12654.40 146.12 54983.93 88888.00 2012-06-17 21:28:34.500 169 12654.42 146.18 54983.95 88888.00 2012-06-17 21:28:34.625 169 12654.50 146.15 54983.93 88888.00 2012-06-17 21:28:34.750 169 12654.52 146.18 54983.95 88888.00 2012-06-17 21:28:34.875 169 12654.55 146.22 54984.00 88888.00 2012-06-17 21:28:35.000 169 12654.55 146.25 54984.00 88888.00 2012-06-17 21:28:35.125 169 12654.55 146.22 54984.00 88888.00 2012-06-17 21:28:35.250 169 12654.48 146.18 54983.95 88888.00 2012-06-17 21:28:35.375 169 12654.45 146.18 54983.95 88888.00 2012-06-17 21:28:35.500 169 12654.52 146.20 54983.95 88888.00 2012-06-17 21:28:35.625 169 12654.50 146.18 54983.95 88888.00 2012-06-17 21:28:35.750 169 12654.50 146.15 54983.95 88888.00 2012-06-17 21:28:35.875 169 12654.55 146.15 54983.95 88888.00 2012-06-17 21:28:36.000 169 12654.48 146.18 54983.97 88888.00 2012-06-17 21:28:36.125 169 12654.45 146.22 54983.97 88888.00 2012-06-17 21:28:36.250 169 12654.40 146.18 54983.97 88888.00 2012-06-17 21:28:36.375 169 12654.40 146.20 54983.97 88888.00 2012-06-17 21:28:36.500 169 12654.35 146.18 54984.00 88888.00 2012-06-17 21:28:36.625 169 12654.38 146.20 54983.97 88888.00 2012-06-17 21:28:36.750 169 12654.42 146.15 54983.97 88888.00 2012-06-17 21:28:36.875 169 12654.45 146.12 54983.97 88888.00 2012-06-17 21:28:37.000 169 12654.48 146.12 54983.95 88888.00 2012-06-17 21:28:37.125 169 12654.58 146.15 54983.93 88888.00 2012-06-17 21:28:37.250 169 12654.55 146.10 54983.95 88888.00 2012-06-17 21:28:37.375 169 12654.52 146.15 54983.95 88888.00 2012-06-17 21:28:37.500 169 12654.50 146.18 54983.97 88888.00 2012-06-17 21:28:37.625 169 12654.48 146.15 54983.95 88888.00 2012-06-17 21:28:37.750 169 12654.48 146.15 54983.97 88888.00 2012-06-17 21:28:37.875 169 12654.52 146.18 54983.97 88888.00 2012-06-17 21:28:38.000 169 12654.50 146.18 54983.95 88888.00 2012-06-17 21:28:38.125 169 12654.42 146.12 54983.95 88888.00 2012-06-17 21:28:38.250 169 12654.45 146.10 54983.97 88888.00 2012-06-17 21:28:38.375 169 12654.52 146.10 54983.95 88888.00 2012-06-17 21:28:38.500 169 12654.50 146.10 54983.93 88888.00 2012-06-17 21:28:38.625 169 12654.48 146.10 54983.95 88888.00 2012-06-17 21:28:38.750 169 12654.45 146.12 54983.95 88888.00 2012-06-17 21:28:38.875 169 12654.45 146.12 54983.97 88888.00 2012-06-17 21:28:39.000 169 12654.45 146.12 54983.97 88888.00 2012-06-17 21:28:39.125 169 12654.45 146.12 54983.97 88888.00 2012-06-17 21:28:39.250 169 12654.42 146.07 54983.97 88888.00 2012-06-17 21:28:39.375 169 12654.48 146.12 54983.97 88888.00 2012-06-17 21:28:39.500 169 12654.58 146.18 54983.97 88888.00 2012-06-17 21:28:39.625 169 12654.60 146.15 54983.95 88888.00 2012-06-17 21:28:39.750 169 12654.55 146.12 54983.95 88888.00 2012-06-17 21:28:39.875 169 12654.45 146.12 54984.00 88888.00 2012-06-17 21:28:40.000 169 12654.40 146.10 54984.00 88888.00 2012-06-17 21:28:40.125 169 12654.40 146.10 54984.00 88888.00 2012-06-17 21:28:40.250 169 12654.35 146.07 54983.97 88888.00 2012-06-17 21:28:40.375 169 12654.35 146.10 54983.95 88888.00 2012-06-17 21:28:40.500 169 12654.35 146.10 54983.97 88888.00 2012-06-17 21:28:40.625 169 12654.38 146.07 54983.97 88888.00 2012-06-17 21:28:40.750 169 12654.40 146.07 54983.97 88888.00 2012-06-17 21:28:40.875 169 12654.45 146.10 54984.00 88888.00 2012-06-17 21:28:41.000 169 12654.42 146.07 54983.97 88888.00 2012-06-17 21:28:41.125 169 12654.40 146.03 54983.95 88888.00 2012-06-17 21:28:41.250 169 12654.33 146.00 54983.97 88888.00 2012-06-17 21:28:41.375 169 12654.38 146.07 54983.97 88888.00 2012-06-17 21:28:41.500 169 12654.35 146.15 54984.00 88888.00 2012-06-17 21:28:41.625 169 12654.35 146.15 54983.97 88888.00 2012-06-17 21:28:41.750 169 12654.33 146.10 54983.95 88888.00 2012-06-17 21:28:41.875 169 12654.30 146.10 54983.97 88888.00 2012-06-17 21:28:42.000 169 12654.35 146.12 54983.95 88888.00 2012-06-17 21:28:42.125 169 12654.45 146.12 54983.97 88888.00 2012-06-17 21:28:42.250 169 12654.42 146.10 54984.00 88888.00 2012-06-17 21:28:42.375 169 12654.42 146.12 54984.00 88888.00 2012-06-17 21:28:42.500 169 12654.42 146.10 54983.97 88888.00 2012-06-17 21:28:42.625 169 12654.48 146.10 54983.97 88888.00 2012-06-17 21:28:42.750 169 12654.48 146.12 54984.00 88888.00 2012-06-17 21:28:42.875 169 12654.42 146.10 54984.00 88888.00 2012-06-17 21:28:43.000 169 12654.42 146.10 54984.00 88888.00 2012-06-17 21:28:43.125 169 12654.45 146.12 54983.97 88888.00 2012-06-17 21:28:43.250 169 12654.40 146.10 54984.00 88888.00 2012-06-17 21:28:43.375 169 12654.33 146.10 54984.00 88888.00 2012-06-17 21:28:43.500 169 12654.30 146.10 54983.97 88888.00 2012-06-17 21:28:43.625 169 12654.30 146.10 54984.00 88888.00 2012-06-17 21:28:43.750 169 12654.33 146.10 54984.00 88888.00 2012-06-17 21:28:43.875 169 12654.30 146.10 54984.03 88888.00 2012-06-17 21:28:44.000 169 12654.33 146.12 54984.03 88888.00 2012-06-17 21:28:44.125 169 12654.33 146.12 54984.03 88888.00 2012-06-17 21:28:44.250 169 12654.23 146.12 54984.03 88888.00 2012-06-17 21:28:44.375 169 12654.25 146.10 54984.00 88888.00 2012-06-17 21:28:44.500 169 12654.23 146.07 54983.97 88888.00 2012-06-17 21:28:44.625 169 12654.23 146.07 54984.00 88888.00 2012-06-17 21:28:44.750 169 12654.27 146.12 54984.03 88888.00 2012-06-17 21:28:44.875 169 12654.25 146.15 54984.03 88888.00 2012-06-17 21:28:45.000 169 12654.23 146.12 54984.03 88888.00 2012-06-17 21:28:45.125 169 12654.17 146.12 54984.03 88888.00 2012-06-17 21:28:45.250 169 12654.12 146.10 54984.03 88888.00 2012-06-17 21:28:45.375 169 12654.20 146.12 54984.03 88888.00 2012-06-17 21:28:45.500 169 12654.30 146.15 54984.00 88888.00 2012-06-17 21:28:45.625 169 12654.33 146.15 54983.97 88888.00 2012-06-17 21:28:45.750 169 12654.33 146.12 54984.00 88888.00 2012-06-17 21:28:45.875 169 12654.30 146.12 54984.00 88888.00 2012-06-17 21:28:46.000 169 12654.25 146.12 54984.03 88888.00 2012-06-17 21:28:46.125 169 12654.20 146.10 54984.03 88888.00 2012-06-17 21:28:46.250 169 12654.25 146.10 54984.05 88888.00 2012-06-17 21:28:46.375 169 12654.27 146.10 54984.03 88888.00 2012-06-17 21:28:46.500 169 12654.27 146.15 54984.03 88888.00 2012-06-17 21:28:46.625 169 12654.20 146.10 54984.00 88888.00 2012-06-17 21:28:46.750 169 12654.20 146.12 54984.03 88888.00 2012-06-17 21:28:46.875 169 12654.23 146.10 54984.00 88888.00 2012-06-17 21:28:47.000 169 12654.27 146.07 54983.97 88888.00 2012-06-17 21:28:47.125 169 12654.23 146.07 54984.00 88888.00 2012-06-17 21:28:47.250 169 12654.20 146.10 54984.03 88888.00 2012-06-17 21:28:47.375 169 12654.23 146.10 54984.03 88888.00 2012-06-17 21:28:47.500 169 12654.17 146.12 54984.03 88888.00 2012-06-17 21:28:47.625 169 12654.15 146.12 54984.00 88888.00 2012-06-17 21:28:47.750 169 12654.15 146.18 54984.03 88888.00 2012-06-17 21:28:47.875 169 12654.20 146.15 54984.00 88888.00 2012-06-17 21:28:48.000 169 12654.23 146.18 54983.97 88888.00 2012-06-17 21:28:48.125 169 12654.23 146.15 54983.97 88888.00 2012-06-17 21:28:48.250 169 12654.15 146.10 54983.97 88888.00 2012-06-17 21:28:48.375 169 12654.15 146.12 54983.97 88888.00 2012-06-17 21:28:48.500 169 12654.15 146.12 54983.97 88888.00 2012-06-17 21:28:48.625 169 12654.15 146.12 54984.00 88888.00 2012-06-17 21:28:48.750 169 12654.12 146.10 54983.97 88888.00 2012-06-17 21:28:48.875 169 12654.20 146.12 54984.03 88888.00 2012-06-17 21:28:49.000 169 12654.27 146.15 54984.00 88888.00 2012-06-17 21:28:49.125 169 12654.25 146.12 54984.03 88888.00 2012-06-17 21:28:49.250 169 12654.20 146.12 54984.00 88888.00 2012-06-17 21:28:49.375 169 12654.20 146.18 54984.03 88888.00 2012-06-17 21:28:49.500 169 12654.17 146.18 54984.03 88888.00 2012-06-17 21:28:49.625 169 12654.20 146.15 54984.03 88888.00 2012-06-17 21:28:49.750 169 12654.17 146.15 54984.00 88888.00 2012-06-17 21:28:49.875 169 12654.08 146.15 54984.00 88888.00 2012-06-17 21:28:50.000 169 12654.08 146.12 54984.00 88888.00 2012-06-17 21:28:50.125 169 12654.10 146.15 54984.00 88888.00 2012-06-17 21:28:50.250 169 12654.12 146.18 54984.05 88888.00 2012-06-17 21:28:50.375 169 12654.15 146.22 54984.03 88888.00 2012-06-17 21:28:50.500 169 12654.17 146.20 54984.03 88888.00 2012-06-17 21:28:50.625 169 12654.15 146.18 54984.00 88888.00 2012-06-17 21:28:50.750 169 12654.10 146.15 54984.03 88888.00 2012-06-17 21:28:50.875 169 12654.20 146.18 54984.03 88888.00 2012-06-17 21:28:51.000 169 12654.20 146.20 54984.03 88888.00 2012-06-17 21:28:51.125 169 12654.20 146.22 54984.03 88888.00 2012-06-17 21:28:51.250 169 12654.15 146.20 54984.05 88888.00 2012-06-17 21:28:51.375 169 12654.20 146.20 54984.03 88888.00 2012-06-17 21:28:51.500 169 12654.17 146.20 54984.00 88888.00 2012-06-17 21:28:51.625 169 12654.17 146.22 54984.03 88888.00 2012-06-17 21:28:51.750 169 12654.17 146.25 54984.03 88888.00 2012-06-17 21:28:51.875 169 12654.15 146.22 54984.03 88888.00 2012-06-17 21:28:52.000 169 12654.15 146.20 54984.03 88888.00 2012-06-17 21:28:52.125 169 12654.23 146.20 54984.03 88888.00 2012-06-17 21:28:52.250 169 12654.23 146.18 54984.03 88888.00 2012-06-17 21:28:52.375 169 12654.25 146.20 54984.03 88888.00 2012-06-17 21:28:52.500 169 12654.25 146.22 54984.07 88888.00 2012-06-17 21:28:52.625 169 12654.23 146.22 54984.05 88888.00 2012-06-17 21:28:52.750 169 12654.17 146.22 54984.03 88888.00 2012-06-17 21:28:52.875 169 12654.25 146.20 54984.05 88888.00 2012-06-17 21:28:53.000 169 12654.25 146.22 54984.05 88888.00 2012-06-17 21:28:53.125 169 12654.20 146.20 54984.03 88888.00 2012-06-17 21:28:53.250 169 12654.15 146.20 54984.05 88888.00 2012-06-17 21:28:53.375 169 12654.20 146.20 54984.05 88888.00 2012-06-17 21:28:53.500 169 12654.17 146.20 54984.03 88888.00 2012-06-17 21:28:53.625 169 12654.17 146.22 54984.03 88888.00 2012-06-17 21:28:53.750 169 12654.12 146.22 54984.03 88888.00 2012-06-17 21:28:53.875 169 12654.12 146.22 54984.05 88888.00 2012-06-17 21:28:54.000 169 12654.15 146.25 54984.03 88888.00 2012-06-17 21:28:54.125 169 12654.17 146.30 54984.03 88888.00 2012-06-17 21:28:54.250 169 12654.15 146.30 54984.05 88888.00 2012-06-17 21:28:54.375 169 12654.20 146.30 54984.05 88888.00 2012-06-17 21:28:54.500 169 12654.15 146.30 54984.05 88888.00 2012-06-17 21:28:54.625 169 12654.12 146.32 54984.03 88888.00 2012-06-17 21:28:54.750 169 12654.12 146.30 54984.05 88888.00 2012-06-17 21:28:54.875 169 12654.12 146.28 54984.03 88888.00 2012-06-17 21:28:55.000 169 12654.23 146.25 54984.03 88888.00 2012-06-17 21:28:55.125 169 12654.20 146.28 54984.03 88888.00 2012-06-17 21:28:55.250 169 12654.12 146.28 54984.05 88888.00 2012-06-17 21:28:55.375 169 12654.17 146.35 54984.05 88888.00 2012-06-17 21:28:55.500 169 12654.10 146.38 54984.10 88888.00 2012-06-17 21:28:55.625 169 12654.15 146.35 54984.07 88888.00 2012-06-17 21:28:55.750 169 12654.20 146.35 54984.07 88888.00 2012-06-17 21:28:55.875 169 12654.25 146.35 54984.05 88888.00 2012-06-17 21:28:56.000 169 12654.27 146.35 54984.05 88888.00 2012-06-17 21:28:56.125 169 12654.25 146.38 54984.05 88888.00 2012-06-17 21:28:56.250 169 12654.12 146.38 54984.07 88888.00 2012-06-17 21:28:56.375 169 12654.10 146.40 54984.10 88888.00 2012-06-17 21:28:56.500 169 12654.17 146.38 54984.05 88888.00 2012-06-17 21:28:56.625 169 12654.25 146.38 54984.03 88888.00 2012-06-17 21:28:56.750 169 12654.23 146.35 54984.03 88888.00 2012-06-17 21:28:56.875 169 12654.20 146.35 54984.05 88888.00 2012-06-17 21:28:57.000 169 12654.20 146.38 54984.05 88888.00 2012-06-17 21:28:57.125 169 12654.25 146.40 54984.05 88888.00 2012-06-17 21:28:57.250 169 12654.27 146.40 54984.10 88888.00 2012-06-17 21:28:57.375 169 12654.33 146.43 54984.07 88888.00 2012-06-17 21:28:57.500 169 12654.27 146.43 54984.07 88888.00 2012-06-17 21:28:57.625 169 12654.27 146.40 54984.05 88888.00 2012-06-17 21:28:57.750 169 12654.25 146.43 54984.03 88888.00 2012-06-17 21:28:57.875 169 12654.27 146.45 54984.05 88888.00 2012-06-17 21:28:58.000 169 12654.33 146.43 54984.05 88888.00 2012-06-17 21:28:58.125 169 12654.30 146.43 54984.05 88888.00 2012-06-17 21:28:58.250 169 12654.27 146.40 54984.05 88888.00 2012-06-17 21:28:58.375 169 12654.20 146.40 54984.03 88888.00 2012-06-17 21:28:58.500 169 12654.23 146.45 54984.03 88888.00 2012-06-17 21:28:58.625 169 12654.20 146.45 54984.05 88888.00 2012-06-17 21:28:58.750 169 12654.20 146.50 54984.05 88888.00 2012-06-17 21:28:58.875 169 12654.17 146.47 54984.05 88888.00 2012-06-17 21:28:59.000 169 12654.30 146.47 54984.05 88888.00 2012-06-17 21:28:59.125 169 12654.30 146.45 54984.03 88888.00 2012-06-17 21:28:59.250 169 12654.23 146.43 54984.00 88888.00 2012-06-17 21:28:59.375 169 12654.23 146.45 54984.03 88888.00 2012-06-17 21:28:59.500 169 12654.27 146.47 54984.05 88888.00 2012-06-17 21:28:59.625 169 12654.20 146.47 54984.03 88888.00 2012-06-17 21:28:59.750 169 12654.25 146.45 54984.03 88888.00 2012-06-17 21:28:59.875 169 12654.33 146.45 54984.03 88888.00 2012-06-17 21:29:00.000 169 12654.33 146.47 54984.03 88888.00 2012-06-17 21:29:00.125 169 12654.33 146.47 54984.05 88888.00 2012-06-17 21:29:00.250 169 12654.30 146.47 54984.03 88888.00 2012-06-17 21:29:00.375 169 12654.30 146.55 54984.05 88888.00 2012-06-17 21:29:00.500 169 12654.35 146.57 54984.03 88888.00 2012-06-17 21:29:00.625 169 12654.35 146.55 54984.03 88888.00 2012-06-17 21:29:00.750 169 12654.27 146.53 54984.05 88888.00 2012-06-17 21:29:00.875 169 12654.30 146.55 54984.03 88888.00 2012-06-17 21:29:01.000 169 12654.33 146.55 54984.03 88888.00 2012-06-17 21:29:01.125 169 12654.38 146.55 54984.05 88888.00 2012-06-17 21:29:01.250 169 12654.40 146.55 54984.05 88888.00 2012-06-17 21:29:01.375 169 12654.35 146.57 54984.05 88888.00 2012-06-17 21:29:01.500 169 12654.25 146.57 54984.03 88888.00 2012-06-17 21:29:01.625 169 12654.23 146.55 54984.03 88888.00 2012-06-17 21:29:01.750 169 12654.27 146.55 54984.00 88888.00 2012-06-17 21:29:01.875 169 12654.35 146.57 54984.00 88888.00 2012-06-17 21:29:02.000 169 12654.35 146.57 54984.00 88888.00 2012-06-17 21:29:02.125 169 12654.35 146.57 54984.03 88888.00 2012-06-17 21:29:02.250 169 12654.38 146.57 54984.03 88888.00 2012-06-17 21:29:02.375 169 12654.35 146.57 54984.03 88888.00 2012-06-17 21:29:02.500 169 12654.38 146.60 54984.00 88888.00 2012-06-17 21:29:02.625 169 12654.35 146.62 54984.03 88888.00 2012-06-17 21:29:02.750 169 12654.38 146.60 54984.03 88888.00 2012-06-17 21:29:02.875 169 12654.42 146.62 54984.05 88888.00 2012-06-17 21:29:03.000 169 12654.45 146.65 54984.03 88888.00 2012-06-17 21:29:03.125 169 12654.42 146.68 54984.05 88888.00 2012-06-17 21:29:03.250 169 12654.38 146.62 54984.00 88888.00 2012-06-17 21:29:03.375 169 12654.40 146.60 54984.00 88888.00 2012-06-17 21:29:03.500 169 12654.50 146.60 54984.00 88888.00 2012-06-17 21:29:03.625 169 12654.52 146.65 54984.03 88888.00 2012-06-17 21:29:03.750 169 12654.48 146.65 54984.03 88888.00 2012-06-17 21:29:03.875 169 12654.42 146.68 54984.03 88888.00 2012-06-17 21:29:04.000 169 12654.45 146.68 54984.03 88888.00 2012-06-17 21:29:04.125 169 12654.52 146.68 54984.03 88888.00 2012-06-17 21:29:04.250 169 12654.55 146.65 54984.03 88888.00 2012-06-17 21:29:04.375 169 12654.55 146.70 54984.03 88888.00 2012-06-17 21:29:04.500 169 12654.60 146.72 54984.03 88888.00 2012-06-17 21:29:04.625 169 12654.58 146.75 54984.03 88888.00 2012-06-17 21:29:04.750 169 12654.48 146.75 54984.00 88888.00 2012-06-17 21:29:04.875 169 12654.42 146.72 54984.03 88888.00 2012-06-17 21:29:05.000 169 12654.48 146.72 54984.05 88888.00 2012-06-17 21:29:05.125 169 12654.48 146.72 54984.07 88888.00 2012-06-17 21:29:05.250 169 12654.45 146.68 54984.05 88888.00 2012-06-17 21:29:05.375 169 12654.45 146.70 54984.05 88888.00 2012-06-17 21:29:05.500 169 12654.48 146.75 54984.03 88888.00 2012-06-17 21:29:05.625 169 12654.45 146.75 54984.03 88888.00 2012-06-17 21:29:05.750 169 12654.48 146.78 54984.05 88888.00 2012-06-17 21:29:05.875 169 12654.50 146.78 54984.03 88888.00 2012-06-17 21:29:06.000 169 12654.60 146.80 54984.00 88888.00 2012-06-17 21:29:06.125 169 12654.62 146.78 54984.03 88888.00 2012-06-17 21:29:06.250 169 12654.52 146.75 54984.00 88888.00 2012-06-17 21:29:06.375 169 12654.52 146.72 54984.00 88888.00 2012-06-17 21:29:06.500 169 12654.55 146.72 54984.03 88888.00 2012-06-17 21:29:06.625 169 12654.55 146.80 54984.05 88888.00 2012-06-17 21:29:06.750 169 12654.52 146.82 54984.05 88888.00 2012-06-17 21:29:06.875 169 12654.55 146.82 54984.03 88888.00 2012-06-17 21:29:07.000 169 12654.58 146.82 54984.03 88888.00 2012-06-17 21:29:07.125 169 12654.58 146.82 54984.05 88888.00 2012-06-17 21:29:07.250 169 12654.52 146.82 54984.03 88888.00 2012-06-17 21:29:07.375 169 12654.55 146.80 54984.00 88888.00 2012-06-17 21:29:07.500 169 12654.48 146.78 54984.00 88888.00 2012-06-17 21:29:07.625 169 12654.50 146.78 54984.00 88888.00 2012-06-17 21:29:07.750 169 12654.58 146.82 54984.03 88888.00 2012-06-17 21:29:07.875 169 12654.65 146.82 54984.03 88888.00 2012-06-17 21:29:08.000 169 12654.65 146.82 54984.03 88888.00 2012-06-17 21:29:08.125 169 12654.60 146.78 54984.03 88888.00 2012-06-17 21:29:08.250 169 12654.58 146.85 54984.03 88888.00 2012-06-17 21:29:08.375 169 12654.60 146.85 54984.05 88888.00 2012-06-17 21:29:08.500 169 12654.62 146.85 54984.03 88888.00 2012-06-17 21:29:08.625 169 12654.73 146.85 54984.03 88888.00 2012-06-17 21:29:08.750 169 12654.75 146.88 54984.03 88888.00 2012-06-17 21:29:08.875 169 12654.75 146.85 54984.03 88888.00 2012-06-17 21:29:09.000 169 12654.73 146.85 54984.03 88888.00 2012-06-17 21:29:09.125 169 12654.73 146.88 54984.03 88888.00 2012-06-17 21:29:09.250 169 12654.75 146.85 54984.03 88888.00 2012-06-17 21:29:09.375 169 12654.83 146.88 54984.03 88888.00 2012-06-17 21:29:09.500 169 12654.77 146.88 54984.03 88888.00 2012-06-17 21:29:09.625 169 12654.75 146.85 54984.03 88888.00 2012-06-17 21:29:09.750 169 12654.80 146.80 54984.03 88888.00 2012-06-17 21:29:09.875 169 12654.83 146.85 54984.05 88888.00 2012-06-17 21:29:10.000 169 12654.85 146.90 54984.05 88888.00 2012-06-17 21:29:10.125 169 12654.80 146.90 54984.05 88888.00 2012-06-17 21:29:10.250 169 12654.73 146.88 54984.05 88888.00 2012-06-17 21:29:10.375 169 12654.80 146.90 54984.03 88888.00 2012-06-17 21:29:10.500 169 12654.83 146.93 54984.03 88888.00 2012-06-17 21:29:10.625 169 12654.77 146.93 54984.05 88888.00 2012-06-17 21:29:10.750 169 12654.77 146.93 54984.05 88888.00 2012-06-17 21:29:10.875 169 12654.75 146.93 54984.05 88888.00 2012-06-17 21:29:11.000 169 12654.73 146.93 54984.03 88888.00 2012-06-17 21:29:11.125 169 12654.75 146.88 54984.05 88888.00 2012-06-17 21:29:11.250 169 12654.77 146.90 54984.07 88888.00 2012-06-17 21:29:11.375 169 12654.75 146.95 54984.07 88888.00 2012-06-17 21:29:11.500 169 12654.73 146.90 54984.05 88888.00 2012-06-17 21:29:11.625 169 12654.77 146.93 54984.07 88888.00 2012-06-17 21:29:11.750 169 12654.77 146.95 54984.07 88888.00 2012-06-17 21:29:11.875 169 12654.77 146.90 54984.05 88888.00 2012-06-17 21:29:12.000 169 12654.77 146.93 54984.05 88888.00 2012-06-17 21:29:12.125 169 12654.75 146.95 54984.05 88888.00 2012-06-17 21:29:12.250 169 12654.75 146.93 54984.05 88888.00 2012-06-17 21:29:12.375 169 12654.77 146.95 54984.07 88888.00 2012-06-17 21:29:12.500 169 12654.80 146.97 54984.07 88888.00 2012-06-17 21:29:12.625 169 12654.83 146.95 54984.07 88888.00 2012-06-17 21:29:12.750 169 12654.85 146.95 54984.07 88888.00 2012-06-17 21:29:12.875 169 12654.85 146.97 54984.07 88888.00 2012-06-17 21:29:13.000 169 12654.88 146.97 54984.05 88888.00 2012-06-17 21:29:13.125 169 12654.85 146.95 54984.03 88888.00 2012-06-17 21:29:13.250 169 12654.80 146.90 54984.05 88888.00 2012-06-17 21:29:13.375 169 12654.80 146.95 54984.07 88888.00 2012-06-17 21:29:13.500 169 12654.85 146.93 54984.07 88888.00 2012-06-17 21:29:13.625 169 12654.98 146.93 54984.05 88888.00 2012-06-17 21:29:13.750 169 12654.92 146.93 54984.03 88888.00 2012-06-17 21:29:13.875 169 12654.77 146.95 54984.05 88888.00 2012-06-17 21:29:14.000 169 12654.77 146.97 54984.05 88888.00 2012-06-17 21:29:14.125 169 12654.85 146.95 54984.05 88888.00 2012-06-17 21:29:14.250 169 12654.83 146.93 54984.07 88888.00 2012-06-17 21:29:14.375 169 12654.80 146.95 54984.07 88888.00 2012-06-17 21:29:14.500 169 12654.88 146.95 54984.05 88888.00 2012-06-17 21:29:14.625 169 12654.90 146.97 54984.05 88888.00 2012-06-17 21:29:14.750 169 12654.85 146.95 54984.05 88888.00 2012-06-17 21:29:14.875 169 12654.85 146.95 54984.05 88888.00 2012-06-17 21:29:15.000 169 12654.95 146.95 54984.05 88888.00 2012-06-17 21:29:15.125 169 12654.92 146.93 54984.07 88888.00 2012-06-17 21:29:15.250 169 12654.90 146.93 54984.07 88888.00 2012-06-17 21:29:15.375 169 12654.88 146.97 54984.10 88888.00 2012-06-17 21:29:15.500 169 12654.92 147.00 54984.10 88888.00 2012-06-17 21:29:15.625 169 12654.88 146.95 54984.07 88888.00 2012-06-17 21:29:15.750 169 12654.83 147.00 54984.10 88888.00 2012-06-17 21:29:15.875 169 12654.85 147.03 54984.07 88888.00 2012-06-17 21:29:16.000 169 12654.88 146.97 54984.07 88888.00 2012-06-17 21:29:16.125 169 12654.90 146.95 54984.07 88888.00 2012-06-17 21:29:16.250 169 12654.90 146.88 54984.07 88888.00 2012-06-17 21:29:16.375 169 12654.88 146.90 54984.07 88888.00 2012-06-17 21:29:16.500 169 12654.85 146.95 54984.10 88888.00 2012-06-17 21:29:16.625 169 12654.88 146.97 54984.10 88888.00 2012-06-17 21:29:16.750 169 12655.02 147.00 54984.10 88888.00 2012-06-17 21:29:16.875 169 12655.10 146.97 54984.07 88888.00 2012-06-17 21:29:17.000 169 12655.10 146.97 54984.07 88888.00 2012-06-17 21:29:17.125 169 12655.08 146.93 54984.07 88888.00 2012-06-17 21:29:17.250 169 12655.02 146.97 54984.12 88888.00 2012-06-17 21:29:17.375 169 12655.08 147.00 54984.12 88888.00 2012-06-17 21:29:17.500 169 12655.10 147.03 54984.12 88888.00 2012-06-17 21:29:17.625 169 12655.02 146.97 54984.10 88888.00 2012-06-17 21:29:17.750 169 12654.98 147.00 54984.10 88888.00 2012-06-17 21:29:17.875 169 12655.00 147.00 54984.10 88888.00 2012-06-17 21:29:18.000 169 12655.00 146.95 54984.07 88888.00 2012-06-17 21:29:18.125 169 12654.98 146.97 54984.07 88888.00 2012-06-17 21:29:18.250 169 12654.95 146.95 54984.07 88888.00 2012-06-17 21:29:18.375 169 12655.00 146.97 54984.12 88888.00 2012-06-17 21:29:18.500 169 12655.05 147.00 54984.10 88888.00 2012-06-17 21:29:18.625 169 12655.10 146.97 54984.07 88888.00 2012-06-17 21:29:18.750 169 12655.08 147.00 54984.07 88888.00 2012-06-17 21:29:18.875 169 12655.10 147.03 54984.12 88888.00 2012-06-17 21:29:19.000 169 12655.12 147.00 54984.07 88888.00 2012-06-17 21:29:19.125 169 12655.12 147.03 54984.07 88888.00 2012-06-17 21:29:19.250 169 12655.12 147.05 54984.15 88888.00 2012-06-17 21:29:19.375 169 12655.15 147.05 54984.12 88888.00 2012-06-17 21:29:19.500 169 12655.08 147.00 54984.10 88888.00 2012-06-17 21:29:19.625 169 12655.05 147.03 54984.12 88888.00 2012-06-17 21:29:19.750 169 12655.15 147.05 54984.12 88888.00 2012-06-17 21:29:19.875 169 12655.17 147.05 54984.15 88888.00 2012-06-17 21:29:20.000 169 12655.20 147.03 54984.15 88888.00 2012-06-17 21:29:20.125 169 12655.17 147.05 54984.12 88888.00 2012-06-17 21:29:20.250 169 12655.15 147.03 54984.10 88888.00 2012-06-17 21:29:20.375 169 12655.15 147.00 54984.10 88888.00 2012-06-17 21:29:20.500 169 12655.15 146.97 54984.10 88888.00 2012-06-17 21:29:20.625 169 12655.15 146.97 54984.10 88888.00 2012-06-17 21:29:20.750 169 12655.15 146.97 54984.07 88888.00 2012-06-17 21:29:20.875 169 12655.17 147.00 54984.10 88888.00 2012-06-17 21:29:21.000 169 12655.17 147.00 54984.07 88888.00 2012-06-17 21:29:21.125 169 12655.10 146.97 54984.10 88888.00 2012-06-17 21:29:21.250 169 12655.02 146.95 54984.10 88888.00 2012-06-17 21:29:21.375 169 12655.12 146.97 54984.10 88888.00 2012-06-17 21:29:21.500 169 12655.20 147.03 54984.10 88888.00 2012-06-17 21:29:21.625 169 12655.25 147.03 54984.10 88888.00 2012-06-17 21:29:21.750 169 12655.20 147.05 54984.10 88888.00 2012-06-17 21:29:21.875 169 12655.23 147.03 54984.12 88888.00 2012-06-17 21:29:22.000 169 12655.25 147.03 54984.12 88888.00 2012-06-17 21:29:22.125 169 12655.23 147.03 54984.12 88888.00 2012-06-17 21:29:22.250 169 12655.17 147.00 54984.12 88888.00 2012-06-17 21:29:22.375 169 12655.15 147.00 54984.12 88888.00 2012-06-17 21:29:22.500 169 12655.20 146.97 54984.10 88888.00 2012-06-17 21:29:22.625 169 12655.25 147.00 54984.12 88888.00 2012-06-17 21:29:22.750 169 12655.23 147.00 54984.15 88888.00 2012-06-17 21:29:22.875 169 12655.23 147.00 54984.15 88888.00 2012-06-17 21:29:23.000 169 12655.27 146.97 54984.12 88888.00 2012-06-17 21:29:23.125 169 12655.30 146.95 54984.15 88888.00 2012-06-17 21:29:23.250 169 12655.30 147.00 54984.18 88888.00 2012-06-17 21:29:23.375 169 12655.35 147.03 54984.18 88888.00 2012-06-17 21:29:23.500 169 12655.35 147.05 54984.20 88888.00 2012-06-17 21:29:23.625 169 12655.40 147.03 54984.18 88888.00 2012-06-17 21:29:23.750 169 12655.38 147.00 54984.15 88888.00 2012-06-17 21:29:23.875 169 12655.35 147.03 54984.15 88888.00 2012-06-17 21:29:24.000 169 12655.30 146.97 54984.12 88888.00 2012-06-17 21:29:24.125 169 12655.25 147.03 54984.15 88888.00 2012-06-17 21:29:24.250 169 12655.23 146.97 54984.15 88888.00 2012-06-17 21:29:24.375 169 12655.38 147.03 54984.18 88888.00 2012-06-17 21:29:24.500 169 12655.48 147.05 54984.18 88888.00 2012-06-17 21:29:24.625 169 12655.45 147.07 54984.20 88888.00 2012-06-17 21:29:24.750 169 12655.42 147.05 54984.20 88888.00 2012-06-17 21:29:24.875 169 12655.45 147.03 54984.18 88888.00 2012-06-17 21:29:25.000 169 12655.45 147.05 54984.18 88888.00 2012-06-17 21:29:25.125 169 12655.40 147.05 54984.18 88888.00 2012-06-17 21:29:25.250 169 12655.35 147.03 54984.18 88888.00 2012-06-17 21:29:25.375 169 12655.45 147.05 54984.20 88888.00 2012-06-17 21:29:25.500 169 12655.45 147.03 54984.22 88888.00 2012-06-17 21:29:25.625 169 12655.40 147.05 54984.20 88888.00 2012-06-17 21:29:25.750 169 12655.38 147.03 54984.20 88888.00 2012-06-17 21:29:25.875 169 12655.35 147.03 54984.22 88888.00 2012-06-17 21:29:26.000 169 12655.40 147.03 54984.20 88888.00 2012-06-17 21:29:26.125 169 12655.38 147.00 54984.20 88888.00 2012-06-17 21:29:26.250 169 12655.35 147.03 54984.22 88888.00 2012-06-17 21:29:26.375 169 12655.38 147.07 54984.22 88888.00 2012-06-17 21:29:26.500 169 12655.48 147.10 54984.25 88888.00 2012-06-17 21:29:26.625 169 12655.48 147.03 54984.22 88888.00 2012-06-17 21:29:26.750 169 12655.42 147.00 54984.22 88888.00 2012-06-17 21:29:26.875 169 12655.42 147.05 54984.25 88888.00 2012-06-17 21:29:27.000 169 12655.45 147.05 54984.25 88888.00 2012-06-17 21:29:27.125 169 12655.48 147.03 54984.22 88888.00 2012-06-17 21:29:27.250 169 12655.45 146.97 54984.22 88888.00 2012-06-17 21:29:27.375 169 12655.50 147.00 54984.20 88888.00 2012-06-17 21:29:27.500 169 12655.52 147.03 54984.20 88888.00 2012-06-17 21:29:27.625 169 12655.50 147.03 54984.20 88888.00 2012-06-17 21:29:27.750 169 12655.45 147.00 54984.20 88888.00 2012-06-17 21:29:27.875 169 12655.50 147.00 54984.22 88888.00 2012-06-17 21:29:28.000 169 12655.50 147.03 54984.20 88888.00 2012-06-17 21:29:28.125 169 12655.48 147.03 54984.22 88888.00 2012-06-17 21:29:28.250 169 12655.42 147.03 54984.25 88888.00 2012-06-17 21:29:28.375 169 12655.42 147.03 54984.22 88888.00 2012-06-17 21:29:28.500 169 12655.42 147.03 54984.25 88888.00 2012-06-17 21:29:28.625 169 12655.42 147.05 54984.25 88888.00 2012-06-17 21:29:28.750 169 12655.42 147.03 54984.22 88888.00 2012-06-17 21:29:28.875 169 12655.40 147.00 54984.25 88888.00 2012-06-17 21:29:29.000 169 12655.40 147.00 54984.28 88888.00 2012-06-17 21:29:29.125 169 12655.38 147.03 54984.30 88888.00 2012-06-17 21:29:29.250 169 12655.38 147.00 54984.28 88888.00 2012-06-17 21:29:29.375 169 12655.45 146.95 54984.25 88888.00 2012-06-17 21:29:29.500 169 12655.55 146.97 54984.25 88888.00 2012-06-17 21:29:29.625 169 12655.52 146.95 54984.28 88888.00 2012-06-17 21:29:29.750 169 12655.50 146.95 54984.28 88888.00 2012-06-17 21:29:29.875 169 12655.45 147.00 54984.28 88888.00 2012-06-17 21:29:30.000 169 12655.42 146.97 54984.28 88888.00 2012-06-17 21:29:30.125 169 12655.45 147.00 54984.30 88888.00 2012-06-17 21:29:30.250 169 12655.40 146.95 54984.28 88888.00 2012-06-17 21:29:30.375 169 12655.38 146.95 54984.28 88888.00 2012-06-17 21:29:30.500 169 12655.42 146.95 54984.28 88888.00 2012-06-17 21:29:30.625 169 12655.50 146.97 54984.28 88888.00 2012-06-17 21:29:30.750 169 12655.50 146.95 54984.28 88888.00 2012-06-17 21:29:30.875 169 12655.45 146.97 54984.28 88888.00 2012-06-17 21:29:31.000 169 12655.48 146.97 54984.28 88888.00 2012-06-17 21:29:31.125 169 12655.45 147.00 54984.30 88888.00 2012-06-17 21:29:31.250 169 12655.40 146.97 54984.30 88888.00 2012-06-17 21:29:31.375 169 12655.38 146.95 54984.28 88888.00 2012-06-17 21:29:31.500 169 12655.42 146.95 54984.30 88888.00 2012-06-17 21:29:31.625 169 12655.52 147.00 54984.35 88888.00 2012-06-17 21:29:31.750 169 12655.50 147.05 54984.35 88888.00 2012-06-17 21:29:31.875 169 12655.45 146.97 54984.30 88888.00 2012-06-17 21:29:32.000 169 12655.48 146.95 54984.32 88888.00 2012-06-17 21:29:32.125 169 12655.48 146.97 54984.32 88888.00 2012-06-17 21:29:32.250 169 12655.50 146.95 54984.32 88888.00 2012-06-17 21:29:32.375 169 12655.58 146.93 54984.32 88888.00 2012-06-17 21:29:32.500 169 12655.58 146.97 54984.35 88888.00 2012-06-17 21:29:32.625 169 12655.62 147.00 54984.35 88888.00 2012-06-17 21:29:32.750 169 12655.65 146.97 54984.35 88888.00 2012-06-17 21:29:32.875 169 12655.75 147.00 54984.35 88888.00 2012-06-17 21:29:33.000 169 12655.77 146.95 54984.32 88888.00 2012-06-17 21:29:33.125 169 12655.73 146.95 54984.35 88888.00 2012-06-17 21:29:33.250 169 12655.73 147.00 54984.38 88888.00 2012-06-17 21:29:33.375 169 12655.73 147.03 54984.38 88888.00 2012-06-17 21:29:33.500 169 12655.67 147.00 54984.32 88888.00 2012-06-17 21:29:33.625 169 12655.65 146.93 54984.30 88888.00 2012-06-17 21:29:33.750 169 12655.62 146.93 54984.30 88888.00 2012-06-17 21:29:33.875 169 12655.65 146.95 54984.32 88888.00 2012-06-17 21:29:34.000 169 12655.73 146.93 54984.30 88888.00 2012-06-17 21:29:34.125 169 12655.77 146.93 54984.35 88888.00 2012-06-17 21:29:34.250 169 12655.75 146.90 54984.32 88888.00 2012-06-17 21:29:34.375 169 12655.70 146.90 54984.32 88888.00 2012-06-17 21:29:34.500 169 12655.65 146.93 54984.32 88888.00 2012-06-17 21:29:34.625 169 12655.70 146.97 54984.35 88888.00 2012-06-17 21:29:34.750 169 12655.75 147.00 54984.38 88888.00 2012-06-17 21:29:34.875 169 12655.77 146.95 54984.38 88888.00 2012-06-17 21:29:35.000 169 12655.85 146.97 54984.38 88888.00 2012-06-17 21:29:35.125 169 12655.85 146.95 54984.40 88888.00 2012-06-17 21:29:35.250 169 12655.73 146.93 54984.43 88888.00 2012-06-17 21:29:35.375 169 12655.75 146.95 54984.38 88888.00 2012-06-17 21:29:35.500 169 12655.77 146.95 54984.40 88888.00 2012-06-17 21:29:35.625 169 12655.80 146.97 54984.43 88888.00 2012-06-17 21:29:35.750 169 12655.80 146.95 54984.43 88888.00 2012-06-17 21:29:35.875 169 12655.88 146.97 54984.45 88888.00 2012-06-17 21:29:36.000 169 12655.95 146.95 54984.43 88888.00 2012-06-17 21:29:36.125 169 12655.90 146.93 54984.43 88888.00 2012-06-17 21:29:36.250 169 12655.80 146.90 54984.40 88888.00 2012-06-17 21:29:36.375 169 12655.85 146.90 54984.43 88888.00 2012-06-17 21:29:36.500 169 12655.83 146.93 54984.43 88888.00 2012-06-17 21:29:36.625 169 12655.75 146.90 54984.43 88888.00 2012-06-17 21:29:36.750 169 12655.80 146.93 54984.43 88888.00 2012-06-17 21:29:36.875 169 12655.88 146.93 54984.43 88888.00 2012-06-17 21:29:37.000 169 12655.98 146.95 54984.45 88888.00 2012-06-17 21:29:37.125 169 12656.00 146.95 54984.45 88888.00 2012-06-17 21:29:37.250 169 12655.90 146.93 54984.43 88888.00 2012-06-17 21:29:37.375 169 12655.90 146.90 54984.43 88888.00 2012-06-17 21:29:37.500 169 12655.92 146.90 54984.43 88888.00 2012-06-17 21:29:37.625 169 12655.90 146.90 54984.43 88888.00 2012-06-17 21:29:37.750 169 12655.90 146.93 54984.43 88888.00 2012-06-17 21:29:37.875 169 12655.88 146.95 54984.43 88888.00 2012-06-17 21:29:38.000 169 12655.88 146.93 54984.43 88888.00 2012-06-17 21:29:38.125 169 12655.90 146.95 54984.45 88888.00 2012-06-17 21:29:38.250 169 12655.98 146.93 54984.43 88888.00 2012-06-17 21:29:38.375 169 12656.00 146.95 54984.43 88888.00 2012-06-17 21:29:38.500 169 12655.98 146.88 54984.40 88888.00 2012-06-17 21:29:38.625 169 12655.98 146.85 54984.38 88888.00 2012-06-17 21:29:38.750 169 12655.98 146.90 54984.43 88888.00 2012-06-17 21:29:38.875 169 12656.00 146.93 54984.43 88888.00 2012-06-17 21:29:39.000 169 12656.00 146.90 54984.43 88888.00 2012-06-17 21:29:39.125 169 12656.05 146.93 54984.40 88888.00 2012-06-17 21:29:39.250 169 12656.05 146.93 54984.40 88888.00 2012-06-17 21:29:39.375 169 12656.00 146.90 54984.40 88888.00 2012-06-17 21:29:39.500 169 12655.95 146.90 54984.43 88888.00 2012-06-17 21:29:39.625 169 12655.98 146.93 54984.43 88888.00 2012-06-17 21:29:39.750 169 12656.00 146.97 54984.43 88888.00 2012-06-17 21:29:39.875 169 12656.00 146.95 54984.45 88888.00 2012-06-17 21:29:40.000 169 12656.02 146.95 54984.45 88888.00 2012-06-17 21:29:40.125 169 12656.05 146.95 54984.45 88888.00 2012-06-17 21:29:40.250 169 12656.08 146.90 54984.43 88888.00 2012-06-17 21:29:40.375 169 12656.10 146.93 54984.43 88888.00 2012-06-17 21:29:40.500 169 12656.05 146.90 54984.45 88888.00 2012-06-17 21:29:40.625 169 12656.08 146.93 54984.47 88888.00 2012-06-17 21:29:40.750 169 12656.05 146.93 54984.50 88888.00 2012-06-17 21:29:40.875 169 12656.02 146.88 54984.47 88888.00 2012-06-17 21:29:41.000 169 12656.05 146.88 54984.45 88888.00 2012-06-17 21:29:41.125 169 12656.08 146.82 54984.45 88888.00 2012-06-17 21:29:41.250 169 12656.08 146.82 54984.47 88888.00 2012-06-17 21:29:41.375 169 12656.10 146.88 54984.45 88888.00 2012-06-17 21:29:41.500 169 12656.12 146.93 54984.47 88888.00 2012-06-17 21:29:41.625 169 12656.12 146.93 54984.47 88888.00 2012-06-17 21:29:41.750 169 12656.20 146.90 54984.45 88888.00 2012-06-17 21:29:41.875 169 12656.17 146.88 54984.45 88888.00 2012-06-17 21:29:42.000 169 12656.12 146.88 54984.45 88888.00 2012-06-17 21:29:42.125 169 12656.15 146.90 54984.45 88888.00 2012-06-17 21:29:42.250 169 12656.12 146.95 54984.55 88888.00 2012-06-17 21:29:42.375 169 12656.17 146.97 54984.55 88888.00 2012-06-17 21:29:42.500 169 12656.17 146.95 54984.53 88888.00 2012-06-17 21:29:42.625 169 12656.17 146.90 54984.50 88888.00 2012-06-17 21:29:42.750 169 12656.15 146.85 54984.50 88888.00 2012-06-17 21:29:42.875 169 12656.15 146.88 54984.55 88888.00 2012-06-17 21:29:43.000 169 12656.20 146.90 54984.53 88888.00 2012-06-17 21:29:43.125 169 12656.23 146.93 54984.53 88888.00 2012-06-17 21:29:43.250 169 12656.15 146.85 54984.53 88888.00 2012-06-17 21:29:43.375 169 12656.17 146.90 54984.50 88888.00 2012-06-17 21:29:43.500 169 12656.20 146.90 54984.50 88888.00 2012-06-17 21:29:43.625 169 12656.20 146.90 54984.47 88888.00 2012-06-17 21:29:43.750 169 12656.15 146.90 54984.50 88888.00 2012-06-17 21:29:43.875 169 12656.08 146.88 54984.50 88888.00 2012-06-17 21:29:44.000 169 12656.17 146.93 54984.53 88888.00 2012-06-17 21:29:44.125 169 12656.25 146.97 54984.55 88888.00 2012-06-17 21:29:44.250 169 12656.23 146.95 54984.53 88888.00 2012-06-17 21:29:44.375 169 12656.33 146.93 54984.53 88888.00 2012-06-17 21:29:44.500 169 12656.38 146.90 54984.53 88888.00 2012-06-17 21:29:44.625 169 12656.33 146.90 54984.55 88888.00 2012-06-17 21:29:44.750 169 12656.25 146.95 54984.55 88888.00 2012-06-17 21:29:44.875 169 12656.25 146.97 54984.53 88888.00 2012-06-17 21:29:45.000 169 12656.23 146.93 54984.47 88888.00 2012-06-17 21:29:45.125 169 12656.27 146.93 54984.47 88888.00 2012-06-17 21:29:45.250 169 12656.27 146.90 54984.53 88888.00 2012-06-17 21:29:45.375 169 12656.30 146.95 54984.55 88888.00 2012-06-17 21:29:45.500 169 12656.30 146.93 54984.55 88888.00 2012-06-17 21:29:45.625 169 12656.33 146.95 54984.55 88888.00 2012-06-17 21:29:45.750 169 12656.35 146.93 54984.57 88888.00 2012-06-17 21:29:45.875 169 12656.42 146.93 54984.57 88888.00 2012-06-17 21:29:46.000 169 12656.40 146.93 54984.55 88888.00 2012-06-17 21:29:46.125 169 12656.38 146.88 54984.53 88888.00 2012-06-17 21:29:46.250 169 12656.33 146.82 54984.53 88888.00 2012-06-17 21:29:46.375 169 12656.42 146.85 54984.53 88888.00 2012-06-17 21:29:46.500 169 12656.48 146.90 54984.57 88888.00 2012-06-17 21:29:46.625 169 12656.48 146.88 54984.57 88888.00 2012-06-17 21:29:46.750 169 12656.42 146.88 54984.57 88888.00 2012-06-17 21:29:46.875 169 12656.42 146.90 54984.57 88888.00 2012-06-17 21:29:47.000 169 12656.40 146.88 54984.53 88888.00 2012-06-17 21:29:47.125 169 12656.38 146.88 54984.53 88888.00 2012-06-17 21:29:47.250 169 12656.27 146.88 54984.55 88888.00 2012-06-17 21:29:47.375 169 12656.33 146.93 54984.57 88888.00 2012-06-17 21:29:47.500 169 12656.35 146.88 54984.55 88888.00 2012-06-17 21:29:47.625 169 12656.30 146.88 54984.55 88888.00 2012-06-17 21:29:47.750 169 12656.30 146.90 54984.53 88888.00 2012-06-17 21:29:47.875 169 12656.42 146.93 54984.55 88888.00 2012-06-17 21:29:48.000 169 12656.50 146.90 54984.57 88888.00 2012-06-17 21:29:48.125 169 12656.42 146.93 54984.60 88888.00 2012-06-17 21:29:48.250 169 12656.42 146.93 54984.60 88888.00 2012-06-17 21:29:48.375 169 12656.45 146.88 54984.60 88888.00 2012-06-17 21:29:48.500 169 12656.45 146.88 54984.57 88888.00 2012-06-17 21:29:48.625 169 12656.45 146.90 54984.57 88888.00 2012-06-17 21:29:48.750 169 12656.42 146.93 54984.60 88888.00 2012-06-17 21:29:48.875 169 12656.38 146.93 54984.60 88888.00 2012-06-17 21:29:49.000 169 12656.40 146.93 54984.60 88888.00 2012-06-17 21:29:49.125 169 12656.45 146.93 54984.60 88888.00 2012-06-17 21:29:49.250 169 12656.50 146.93 54984.60 88888.00 2012-06-17 21:29:49.375 169 12656.52 146.95 54984.62 88888.00 2012-06-17 21:29:49.500 169 12656.42 146.93 54984.62 88888.00 2012-06-17 21:29:49.625 169 12656.35 146.97 54984.62 88888.00 2012-06-17 21:29:49.750 169 12656.38 146.95 54984.60 88888.00 2012-06-17 21:29:49.875 169 12656.48 146.90 54984.57 88888.00 2012-06-17 21:29:50.000 169 12656.48 146.88 54984.60 88888.00 2012-06-17 21:29:50.125 169 12656.48 146.90 54984.62 88888.00 2012-06-17 21:29:50.250 169 12656.45 146.88 54984.65 88888.00 2012-06-17 21:29:50.375 169 12656.52 146.93 54984.65 88888.00 2012-06-17 21:29:50.500 169 12656.58 146.88 54984.62 88888.00 2012-06-17 21:29:50.625 169 12656.52 146.88 54984.60 88888.00 2012-06-17 21:29:50.750 169 12656.50 146.90 54984.60 88888.00 2012-06-17 21:29:50.875 169 12656.50 146.88 54984.60 88888.00 2012-06-17 21:29:51.000 169 12656.52 146.90 54984.57 88888.00 2012-06-17 21:29:51.125 169 12656.58 146.93 54984.62 88888.00 2012-06-17 21:29:51.250 169 12656.58 146.88 54984.62 88888.00 2012-06-17 21:29:51.375 169 12656.58 146.88 54984.65 88888.00 2012-06-17 21:29:51.500 169 12656.58 146.88 54984.62 88888.00 2012-06-17 21:29:51.625 169 12656.60 146.90 54984.62 88888.00 2012-06-17 21:29:51.750 169 12656.62 146.88 54984.60 88888.00 2012-06-17 21:29:51.875 169 12656.70 146.90 54984.62 88888.00 2012-06-17 21:29:52.000 169 12656.65 146.85 54984.65 88888.00 2012-06-17 21:29:52.125 169 12656.67 146.90 54984.65 88888.00 2012-06-17 21:29:52.250 169 12656.75 146.90 54984.65 88888.00 2012-06-17 21:29:52.375 169 12656.83 146.85 54984.62 88888.00 2012-06-17 21:29:52.500 169 12656.80 146.88 54984.68 88888.00 2012-06-17 21:29:52.625 169 12656.80 146.90 54984.68 88888.00 2012-06-17 21:29:52.750 169 12656.77 146.85 54984.65 88888.00 2012-06-17 21:29:52.875 169 12656.75 146.85 54984.65 88888.00 2012-06-17 21:29:53.000 169 12656.77 146.82 54984.62 88888.00 2012-06-17 21:29:53.125 169 12656.77 146.82 54984.62 88888.00 2012-06-17 21:29:53.250 169 12656.77 146.82 54984.68 88888.00 2012-06-17 21:29:53.375 169 12656.80 146.88 54984.65 88888.00 2012-06-17 21:29:53.500 169 12656.83 146.88 54984.65 88888.00 2012-06-17 21:29:53.625 169 12656.90 146.85 54984.65 88888.00 2012-06-17 21:29:53.750 169 12656.85 146.85 54984.65 88888.00 2012-06-17 21:29:53.875 169 12656.75 146.82 54984.65 88888.00 2012-06-17 21:29:54.000 169 12656.80 146.85 54984.68 88888.00 2012-06-17 21:29:54.125 169 12656.83 146.90 54984.70 88888.00 2012-06-17 21:29:54.250 169 12656.85 146.90 54984.68 88888.00 2012-06-17 21:29:54.375 169 12656.88 146.88 54984.65 88888.00 2012-06-17 21:29:54.500 169 12656.80 146.85 54984.65 88888.00 2012-06-17 21:29:54.625 169 12656.77 146.85 54984.68 88888.00 2012-06-17 21:29:54.750 169 12656.85 146.88 54984.70 88888.00 2012-06-17 21:29:54.875 169 12656.85 146.85 54984.70 88888.00 2012-06-17 21:29:55.000 169 12656.77 146.82 54984.70 88888.00 2012-06-17 21:29:55.125 169 12656.77 146.88 54984.72 88888.00 2012-06-17 21:29:55.250 169 12656.77 146.85 54984.70 88888.00 2012-06-17 21:29:55.375 169 12656.80 146.88 54984.70 88888.00 2012-06-17 21:29:55.500 169 12656.83 146.88 54984.70 88888.00 2012-06-17 21:29:55.625 169 12656.85 146.82 54984.70 88888.00 2012-06-17 21:29:55.750 169 12656.88 146.80 54984.70 88888.00 2012-06-17 21:29:55.875 169 12656.85 146.82 54984.70 88888.00 2012-06-17 21:29:56.000 169 12656.92 146.85 54984.70 88888.00 2012-06-17 21:29:56.125 169 12656.90 146.85 54984.70 88888.00 2012-06-17 21:29:56.250 169 12656.80 146.82 54984.70 88888.00 2012-06-17 21:29:56.375 169 12656.80 146.88 54984.72 88888.00 2012-06-17 21:29:56.500 169 12656.85 146.88 54984.72 88888.00 2012-06-17 21:29:56.625 169 12656.90 146.85 54984.72 88888.00 2012-06-17 21:29:56.750 169 12656.90 146.88 54984.72 88888.00 2012-06-17 21:29:56.875 169 12656.95 146.85 54984.72 88888.00 2012-06-17 21:29:57.000 169 12657.05 146.88 54984.72 88888.00 2012-06-17 21:29:57.125 169 12657.08 146.88 54984.72 88888.00 2012-06-17 21:29:57.250 169 12657.02 146.82 54984.70 88888.00 2012-06-17 21:29:57.375 169 12657.00 146.82 54984.70 88888.00 2012-06-17 21:29:57.500 169 12656.98 146.80 54984.68 88888.00 2012-06-17 21:29:57.625 169 12656.98 146.82 54984.68 88888.00 2012-06-17 21:29:57.750 169 12656.98 146.88 54984.70 88888.00 2012-06-17 21:29:57.875 169 12656.98 146.82 54984.70 88888.00 2012-06-17 21:29:58.000 169 12656.90 146.80 54984.70 88888.00 2012-06-17 21:29:58.125 169 12656.92 146.85 54984.72 88888.00 2012-06-17 21:29:58.250 169 12656.95 146.85 54984.70 88888.00 2012-06-17 21:29:58.375 169 12657.00 146.85 54984.70 88888.00 2012-06-17 21:29:58.500 169 12657.10 146.88 54984.72 88888.00 2012-06-17 21:29:58.625 169 12657.12 146.88 54984.72 88888.00 2012-06-17 21:29:58.750 169 12657.10 146.88 54984.72 88888.00 2012-06-17 21:29:58.875 169 12657.00 146.90 54984.72 88888.00 2012-06-17 21:29:59.000 169 12656.98 146.90 54984.72 88888.00 2012-06-17 21:29:59.125 169 12657.05 146.85 54984.72 88888.00 2012-06-17 21:29:59.250 169 12657.12 146.85 54984.72 88888.00 2012-06-17 21:29:59.375 169 12657.17 146.90 54984.75 88888.00 2012-06-17 21:29:59.500 169 12657.17 146.85 54984.72 88888.00 2012-06-17 21:29:59.625 169 12657.17 146.82 54984.72 88888.00 2012-06-17 21:29:59.750 169 12657.15 146.82 54984.72 88888.00 2012-06-17 21:29:59.875 169 12657.10 146.88 54984.75 88888.00 2012-06-17 21:30:00.000 169 12657.10 146.85 54984.72 88888.00 2012-06-17 21:30:00.125 169 12657.20 146.88 54984.72 88888.00 2012-06-17 21:30:00.250 169 12657.27 146.85 54984.72 88888.00 2012-06-17 21:30:00.375 169 12657.30 146.88 54984.72 88888.00 2012-06-17 21:30:00.500 169 12657.30 146.88 54984.72 88888.00 2012-06-17 21:30:00.625 169 12657.27 146.88 54984.72 88888.00 2012-06-17 21:30:00.750 169 12657.20 146.90 54984.72 88888.00 2012-06-17 21:30:00.875 169 12657.23 146.85 54984.72 88888.00 2012-06-17 21:30:01.000 169 12657.27 146.78 54984.70 88888.00 2012-06-17 21:30:01.125 169 12657.25 146.82 54984.72 88888.00 2012-06-17 21:30:01.250 169 12657.25 146.80 54984.75 88888.00 2012-06-17 21:30:01.375 169 12657.33 146.82 54984.75 88888.00 2012-06-17 21:30:01.500 169 12657.40 146.85 54984.72 88888.00 2012-06-17 21:30:01.625 169 12657.42 146.82 54984.72 88888.00 2012-06-17 21:30:01.750 169 12657.42 146.82 54984.72 88888.00 2012-06-17 21:30:01.875 169 12657.42 146.82 54984.75 88888.00 2012-06-17 21:30:02.000 169 12657.40 146.82 54984.75 88888.00 2012-06-17 21:30:02.125 169 12657.40 146.82 54984.75 88888.00 2012-06-17 21:30:02.250 169 12657.45 146.85 54984.75 88888.00 2012-06-17 21:30:02.375 169 12657.50 146.85 54984.75 88888.00 2012-06-17 21:30:02.500 169 12657.50 146.88 54984.75 88888.00 2012-06-17 21:30:02.625 169 12657.42 146.88 54984.75 88888.00 2012-06-17 21:30:02.750 169 12657.38 146.82 54984.78 88888.00 2012-06-17 21:30:02.875 169 12657.42 146.85 54984.75 88888.00 2012-06-17 21:30:03.000 169 12657.50 146.85 54984.72 88888.00 2012-06-17 21:30:03.125 169 12657.50 146.85 54984.75 88888.00 2012-06-17 21:30:03.250 169 12657.55 146.85 54984.75 88888.00 2012-06-17 21:30:03.375 169 12657.62 146.85 54984.72 88888.00 2012-06-17 21:30:03.500 169 12657.62 146.82 54984.72 88888.00 2012-06-17 21:30:03.625 169 12657.60 146.85 54984.78 88888.00 2012-06-17 21:30:03.750 169 12657.55 146.85 54984.75 88888.00 2012-06-17 21:30:03.875 169 12657.55 146.85 54984.75 88888.00 2012-06-17 21:30:04.000 169 12657.58 146.88 54984.78 88888.00 2012-06-17 21:30:04.125 169 12657.60 146.95 54984.80 88888.00 2012-06-17 21:30:04.250 169 12657.65 147.00 54984.82 88888.00 2012-06-17 21:30:04.375 169 12657.67 146.97 54984.80 88888.00 2012-06-17 21:30:04.500 169 12657.73 146.95 54984.78 88888.00 2012-06-17 21:30:04.625 169 12657.67 146.95 54984.78 88888.00 2012-06-17 21:30:04.750 169 12657.65 146.93 54984.78 88888.00 2012-06-17 21:30:04.875 169 12657.70 146.97 54984.78 88888.00 2012-06-17 21:30:05.000 169 12657.60 146.93 54984.78 88888.00 2012-06-17 21:30:05.125 169 12657.52 146.93 54984.78 88888.00 2012-06-17 21:30:05.250 169 12657.58 146.90 54984.78 88888.00 2012-06-17 21:30:05.375 169 12657.60 146.95 54984.78 88888.00 2012-06-17 21:30:05.500 169 12657.58 147.03 54984.80 88888.00 2012-06-17 21:30:05.625 169 12657.60 147.00 54984.78 88888.00 2012-06-17 21:30:05.750 169 12657.60 146.95 54984.80 88888.00 2012-06-17 21:30:05.875 169 12657.62 146.93 54984.80 88888.00 2012-06-17 21:30:06.000 169 12657.70 146.97 54984.80 88888.00 2012-06-17 21:30:06.125 169 12657.67 147.00 54984.80 88888.00 2012-06-17 21:30:06.250 169 12657.62 147.00 54984.82 88888.00 2012-06-17 21:30:06.375 169 12657.70 147.03 54984.82 88888.00 2012-06-17 21:30:06.500 169 12657.67 147.03 54984.82 88888.00 2012-06-17 21:30:06.625 169 12657.65 146.97 54984.80 88888.00 2012-06-17 21:30:06.750 169 12657.70 146.97 54984.82 88888.00 2012-06-17 21:30:06.875 169 12657.75 147.07 54984.85 88888.00 2012-06-17 21:30:07.000 169 12657.73 147.05 54984.82 88888.00 2012-06-17 21:30:07.125 169 12657.67 147.05 54984.82 88888.00 2012-06-17 21:30:07.250 169 12657.62 147.00 54984.82 88888.00 2012-06-17 21:30:07.375 169 12657.67 147.03 54984.82 88888.00 2012-06-17 21:30:07.500 169 12657.67 147.05 54984.82 88888.00 2012-06-17 21:30:07.625 169 12657.65 147.05 54984.85 88888.00 2012-06-17 21:30:07.750 169 12657.67 147.03 54984.85 88888.00 2012-06-17 21:30:07.875 169 12657.73 147.03 54984.82 88888.00 2012-06-17 21:30:08.000 169 12657.80 147.03 54984.82 88888.00 2012-06-17 21:30:08.125 169 12657.83 147.05 54984.85 88888.00 2012-06-17 21:30:08.250 169 12657.88 147.05 54984.85 88888.00 2012-06-17 21:30:08.375 169 12657.92 147.05 54984.82 88888.00 2012-06-17 21:30:08.500 169 12657.88 147.12 54984.82 88888.00 2012-06-17 21:30:08.625 169 12657.83 147.10 54984.85 88888.00 2012-06-17 21:30:08.750 169 12657.80 147.12 54984.85 88888.00 2012-06-17 21:30:08.875 169 12657.80 147.12 54984.85 88888.00 2012-06-17 21:30:09.000 169 12657.92 147.10 54984.85 88888.00 2012-06-17 21:30:09.125 169 12657.90 147.07 54984.82 88888.00 2012-06-17 21:30:09.250 169 12657.80 147.05 54984.80 88888.00 2012-06-17 21:30:09.375 169 12657.83 147.05 54984.82 88888.00 2012-06-17 21:30:09.500 169 12657.85 147.07 54984.82 88888.00 2012-06-17 21:30:09.625 169 12657.88 147.12 54984.85 88888.00 2012-06-17 21:30:09.750 169 12657.85 147.15 54984.88 88888.00 2012-06-17 21:30:09.875 169 12657.85 147.15 54984.85 88888.00 2012-06-17 21:30:10.000 169 12657.88 147.15 54984.85 88888.00 2012-06-17 21:30:10.125 169 12657.92 147.15 54984.82 88888.00 2012-06-17 21:30:10.250 169 12657.90 147.12 54984.85 88888.00 2012-06-17 21:30:10.375 169 12657.88 147.12 54984.85 88888.00 2012-06-17 21:30:10.500 169 12657.90 147.15 54984.85 88888.00 2012-06-17 21:30:10.625 169 12657.92 147.18 54984.88 88888.00 2012-06-17 21:30:10.750 169 12657.92 147.20 54984.85 88888.00 2012-06-17 21:30:10.875 169 12657.98 147.15 54984.85 88888.00 2012-06-17 21:30:11.000 169 12657.98 147.12 54984.85 88888.00 2012-06-17 21:30:11.125 169 12657.92 147.12 54984.82 88888.00 2012-06-17 21:30:11.250 169 12657.92 147.15 54984.88 88888.00 2012-06-17 21:30:11.375 169 12658.02 147.18 54984.88 88888.00 2012-06-17 21:30:11.500 169 12658.08 147.18 54984.85 88888.00 2012-06-17 21:30:11.625 169 12658.02 147.18 54984.85 88888.00 2012-06-17 21:30:11.750 169 12657.98 147.12 54984.82 88888.00 2012-06-17 21:30:11.875 169 12657.95 147.10 54984.82 88888.00 2012-06-17 21:30:12.000 169 12658.08 147.10 54984.82 88888.00 2012-06-17 21:30:12.125 169 12658.15 147.15 54984.82 88888.00 2012-06-17 21:30:12.250 169 12658.12 147.15 54984.85 88888.00 2012-06-17 21:30:12.375 169 12658.15 147.20 54984.85 88888.00 2012-06-17 21:30:12.500 169 12658.15 147.18 54984.85 88888.00 2012-06-17 21:30:12.625 169 12658.10 147.18 54984.88 88888.00 2012-06-17 21:30:12.750 169 12658.08 147.18 54984.88 88888.00 2012-06-17 21:30:12.875 169 12658.10 147.18 54984.85 88888.00 2012-06-17 21:30:13.000 169 12658.10 147.18 54984.85 88888.00 2012-06-17 21:30:13.125 169 12658.02 147.18 54984.88 88888.00 2012-06-17 21:30:13.250 169 12658.05 147.15 54984.90 88888.00 2012-06-17 21:30:13.375 169 12658.08 147.15 54984.85 88888.00 2012-06-17 21:30:13.500 169 12658.08 147.18 54984.88 88888.00 2012-06-17 21:30:13.625 169 12658.15 147.18 54984.85 88888.00 2012-06-17 21:30:13.750 169 12658.20 147.18 54984.88 88888.00 2012-06-17 21:30:13.875 169 12658.12 147.12 54984.88 88888.00 2012-06-17 21:30:14.000 169 12658.08 147.15 54984.88 88888.00 2012-06-17 21:30:14.125 169 12658.02 147.15 54984.88 88888.00 2012-06-17 21:30:14.250 169 12658.05 147.12 54984.90 88888.00 2012-06-17 21:30:14.375 169 12658.15 147.12 54984.90 88888.00 2012-06-17 21:30:14.500 169 12658.15 147.18 54984.93 88888.00 2012-06-17 21:30:14.625 169 12658.17 147.18 54984.93 88888.00 2012-06-17 21:30:14.750 169 12658.17 147.18 54984.93 88888.00 2012-06-17 21:30:14.875 169 12658.23 147.15 54984.93 88888.00 2012-06-17 21:30:15.000 169 12658.20 147.12 54984.93 88888.00 2012-06-17 21:30:15.125 169 12658.10 147.12 54984.90 88888.00 2012-06-17 21:30:15.250 169 12658.08 147.05 54984.88 88888.00 2012-06-17 21:30:15.375 169 12658.10 147.05 54984.88 88888.00 2012-06-17 21:30:15.500 169 12658.10 147.10 54984.93 88888.00 2012-06-17 21:30:15.625 169 12658.10 147.10 54984.93 88888.00 2012-06-17 21:30:15.750 169 12658.15 147.10 54984.93 88888.00 2012-06-17 21:30:15.875 169 12658.12 147.07 54984.93 88888.00 2012-06-17 21:30:16.000 169 12658.12 147.07 54984.93 88888.00 2012-06-17 21:30:16.125 169 12658.17 147.07 54984.95 88888.00 2012-06-17 21:30:16.250 169 12658.20 147.03 54984.93 88888.00 2012-06-17 21:30:16.375 169 12658.20 147.03 54984.95 88888.00 2012-06-17 21:30:16.500 169 12658.20 147.07 54984.97 88888.00 2012-06-17 21:30:16.625 169 12658.27 147.05 54984.97 88888.00 2012-06-17 21:30:16.750 169 12658.30 147.07 54984.97 88888.00 2012-06-17 21:30:16.875 169 12658.30 147.10 54985.00 88888.00 2012-06-17 21:30:17.000 169 12658.20 147.07 54984.95 88888.00 2012-06-17 21:30:17.125 169 12658.17 146.97 54984.95 88888.00 2012-06-17 21:30:17.250 169 12658.10 146.97 54984.97 88888.00 2012-06-17 21:30:17.375 169 12658.15 147.03 54984.95 88888.00 2012-06-17 21:30:17.500 169 12658.23 147.05 54984.95 88888.00 2012-06-17 21:30:17.625 169 12658.25 147.05 54984.95 88888.00 2012-06-17 21:30:17.750 169 12658.23 147.03 54984.95 88888.00 2012-06-17 21:30:17.875 169 12658.17 147.03 54984.95 88888.00 2012-06-17 21:30:18.000 169 12658.17 147.03 54984.95 88888.00 2012-06-17 21:30:18.125 169 12658.17 147.00 54984.95 88888.00 2012-06-17 21:30:18.250 169 12658.12 147.00 54984.95 88888.00 2012-06-17 21:30:18.375 169 12658.20 147.05 54984.97 88888.00 2012-06-17 21:30:18.500 169 12658.20 147.00 54984.95 88888.00 2012-06-17 21:30:18.625 169 12658.20 146.95 54984.95 88888.00 2012-06-17 21:30:18.750 169 12658.23 147.00 54984.95 88888.00 2012-06-17 21:30:18.875 169 12658.23 147.03 54984.97 88888.00 2012-06-17 21:30:19.000 169 12658.17 147.03 54984.97 88888.00 2012-06-17 21:30:19.125 169 12658.17 146.97 54984.95 88888.00 2012-06-17 21:30:19.250 169 12658.20 146.95 54984.97 88888.00 2012-06-17 21:30:19.375 169 12658.23 146.97 54984.97 88888.00 2012-06-17 21:30:19.500 169 12658.20 147.00 54984.97 88888.00 2012-06-17 21:30:19.625 169 12658.23 147.00 54984.97 88888.00 2012-06-17 21:30:19.750 169 12658.23 146.93 54984.97 88888.00 2012-06-17 21:30:19.875 169 12658.17 146.95 54985.03 88888.00 2012-06-17 21:30:20.000 169 12658.23 146.93 54985.00 88888.00 2012-06-17 21:30:20.125 169 12658.27 146.90 54985.00 88888.00 2012-06-17 21:30:20.250 169 12658.25 146.90 54985.03 88888.00 2012-06-17 21:30:20.375 169 12658.27 146.95 54985.03 88888.00 2012-06-17 21:30:20.500 169 12658.33 146.95 54985.03 88888.00 2012-06-17 21:30:20.625 169 12658.30 146.93 54985.03 88888.00 2012-06-17 21:30:20.750 169 12658.27 146.88 54985.05 88888.00 2012-06-17 21:30:20.875 169 12658.30 146.85 54985.03 88888.00 2012-06-17 21:30:21.000 169 12658.38 146.85 54985.03 88888.00 2012-06-17 21:30:21.125 169 12658.40 146.82 54985.03 88888.00 2012-06-17 21:30:21.250 169 12658.35 146.80 54985.03 88888.00 2012-06-17 21:30:21.375 169 12658.33 146.85 54985.00 88888.00 2012-06-17 21:30:21.500 169 12658.25 146.82 54985.00 88888.00 2012-06-17 21:30:21.625 169 12658.20 146.80 54985.00 88888.00 2012-06-17 21:30:21.750 169 12658.27 146.80 54985.03 88888.00 2012-06-17 21:30:21.875 169 12658.33 146.82 54985.03 88888.00 2012-06-17 21:30:22.000 169 12658.35 146.80 54985.00 88888.00 2012-06-17 21:30:22.125 169 12658.40 146.80 54985.03 88888.00 2012-06-17 21:30:22.250 169 12658.35 146.80 54985.03 88888.00 2012-06-17 21:30:22.375 169 12658.33 146.80 54985.03 88888.00 2012-06-17 21:30:22.500 169 12658.33 146.82 54985.05 88888.00 2012-06-17 21:30:22.625 169 12658.35 146.78 54985.05 88888.00 2012-06-17 21:30:22.750 169 12658.35 146.75 54985.05 88888.00 2012-06-17 21:30:22.875 169 12658.33 146.75 54985.05 88888.00 2012-06-17 21:30:23.000 169 12658.42 146.78 54985.07 88888.00 2012-06-17 21:30:23.125 169 12658.48 146.78 54985.10 88888.00 2012-06-17 21:30:23.250 169 12658.42 146.78 54985.10 88888.00 2012-06-17 21:30:23.375 169 12658.40 146.75 54985.10 88888.00 2012-06-17 21:30:23.500 169 12658.40 146.75 54985.07 88888.00 2012-06-17 21:30:23.625 169 12658.40 146.72 54985.05 88888.00 2012-06-17 21:30:23.750 169 12658.42 146.72 54985.07 88888.00 2012-06-17 21:30:23.875 169 12658.48 146.72 54985.07 88888.00 2012-06-17 21:30:24.000 169 12658.52 146.72 54985.05 88888.00 2012-06-17 21:30:24.125 169 12658.50 146.70 54985.07 88888.00 2012-06-17 21:30:24.250 169 12658.40 146.70 54985.07 88888.00 2012-06-17 21:30:24.375 169 12658.40 146.72 54985.10 88888.00 2012-06-17 21:30:24.500 169 12658.42 146.70 54985.10 88888.00 2012-06-17 21:30:24.625 169 12658.45 146.68 54985.10 88888.00 2012-06-17 21:30:24.750 169 12658.45 146.68 54985.10 88888.00 2012-06-17 21:30:24.875 169 12658.50 146.68 54985.12 88888.00 2012-06-17 21:30:25.000 169 12658.52 146.68 54985.12 88888.00 2012-06-17 21:30:25.125 169 12658.55 146.68 54985.15 88888.00 2012-06-17 21:30:25.250 169 12658.58 146.62 54985.12 88888.00 2012-06-17 21:30:25.375 169 12658.62 146.60 54985.12 88888.00 2012-06-17 21:30:25.500 169 12658.58 146.60 54985.15 88888.00 2012-06-17 21:30:25.625 169 12658.52 146.60 54985.15 88888.00 2012-06-17 21:30:25.750 169 12658.50 146.60 54985.12 88888.00 2012-06-17 21:30:25.875 169 12658.52 146.62 54985.18 88888.00 2012-06-17 21:30:26.000 169 12658.60 146.65 54985.15 88888.00 2012-06-17 21:30:26.125 169 12658.62 146.60 54985.15 88888.00 2012-06-17 21:30:26.250 169 12658.60 146.57 54985.15 88888.00 2012-06-17 21:30:26.375 169 12658.58 146.60 54985.18 88888.00 2012-06-17 21:30:26.500 169 12658.55 146.62 54985.18 88888.00 2012-06-17 21:30:26.625 169 12658.52 146.62 54985.18 88888.00 2012-06-17 21:30:26.750 169 12658.52 146.57 54985.18 88888.00 2012-06-17 21:30:26.875 169 12658.58 146.57 54985.18 88888.00 2012-06-17 21:30:27.000 169 12658.60 146.50 54985.12 88888.00 2012-06-17 21:30:27.125 169 12658.60 146.55 54985.15 88888.00 2012-06-17 21:30:27.250 169 12658.65 146.55 54985.20 88888.00 2012-06-17 21:30:27.375 169 12658.67 146.53 54985.18 88888.00 2012-06-17 21:30:27.500 169 12658.67 146.50 54985.18 88888.00 2012-06-17 21:30:27.625 169 12658.70 146.55 54985.22 88888.00 2012-06-17 21:30:27.750 169 12658.67 146.53 54985.22 88888.00 2012-06-17 21:30:27.875 169 12658.65 146.47 54985.20 88888.00 2012-06-17 21:30:28.000 169 12658.67 146.45 54985.20 88888.00 2012-06-17 21:30:28.125 169 12658.70 146.43 54985.22 88888.00 2012-06-17 21:30:28.250 169 12658.67 146.43 54985.22 88888.00 2012-06-17 21:30:28.375 169 12658.67 146.45 54985.22 88888.00 2012-06-17 21:30:28.500 169 12658.70 146.47 54985.20 88888.00 2012-06-17 21:30:28.625 169 12658.70 146.45 54985.22 88888.00 2012-06-17 21:30:28.750 169 12658.67 146.43 54985.22 88888.00 2012-06-17 21:30:28.875 169 12658.67 146.43 54985.25 88888.00 2012-06-17 21:30:29.000 169 12658.65 146.40 54985.22 88888.00 2012-06-17 21:30:29.125 169 12658.70 146.40 54985.20 88888.00 2012-06-17 21:30:29.250 169 12658.65 146.35 54985.22 88888.00 2012-06-17 21:30:29.375 169 12658.67 146.35 54985.22 88888.00 2012-06-17 21:30:29.500 169 12658.65 146.35 54985.25 88888.00 2012-06-17 21:30:29.625 169 12658.62 146.38 54985.25 88888.00 2012-06-17 21:30:29.750 169 12658.55 146.38 54985.25 88888.00 2012-06-17 21:30:29.875 169 12658.65 146.35 54985.20 88888.00 2012-06-17 21:30:30.000 169 12658.77 146.38 54985.22 88888.00 2012-06-17 21:30:30.125 169 12658.75 146.38 54985.25 88888.00 2012-06-17 21:30:30.250 169 12658.83 146.35 54985.25 88888.00 2012-06-17 21:30:30.375 169 12658.85 146.32 54985.25 88888.00 2012-06-17 21:30:30.500 169 12658.83 146.32 54985.22 88888.00 2012-06-17 21:30:30.625 169 12658.75 146.30 54985.25 88888.00 2012-06-17 21:30:30.750 169 12658.73 146.32 54985.22 88888.00 2012-06-17 21:30:30.875 169 12658.80 146.32 54985.30 88888.00 2012-06-17 21:30:31.000 169 12658.85 146.28 54985.28 88888.00 2012-06-17 21:30:31.125 169 12658.88 146.28 54985.28 88888.00 2012-06-17 21:30:31.250 169 12658.88 146.30 54985.30 88888.00 2012-06-17 21:30:31.375 169 12658.95 146.32 54985.25 88888.00 2012-06-17 21:30:31.500 169 12658.95 146.30 54985.25 88888.00 2012-06-17 21:30:31.625 169 12658.90 146.25 54985.28 88888.00 2012-06-17 21:30:31.750 169 12658.90 146.28 54985.28 88888.00 2012-06-17 21:30:31.875 169 12658.88 146.25 54985.28 88888.00 2012-06-17 21:30:32.000 169 12658.90 146.18 54985.25 88888.00 2012-06-17 21:30:32.125 169 12658.92 146.20 54985.28 88888.00 2012-06-17 21:30:32.250 169 12658.88 146.20 54985.30 88888.00 2012-06-17 21:30:32.375 169 12658.90 146.25 54985.32 88888.00 2012-06-17 21:30:32.500 169 12658.85 146.22 54985.32 88888.00 2012-06-17 21:30:32.625 169 12658.85 146.22 54985.32 88888.00 2012-06-17 21:30:32.750 169 12658.90 146.22 54985.32 88888.00 2012-06-17 21:30:32.875 169 12658.98 146.18 54985.28 88888.00 2012-06-17 21:30:33.000 169 12658.92 146.18 54985.28 88888.00 2012-06-17 21:30:33.125 169 12658.95 146.18 54985.30 88888.00 2012-06-17 21:30:33.250 169 12658.98 146.15 54985.32 88888.00 2012-06-17 21:30:33.375 169 12658.98 146.12 54985.32 88888.00 2012-06-17 21:30:33.500 169 12658.95 146.15 54985.32 88888.00 2012-06-17 21:30:33.625 169 12658.90 146.15 54985.35 88888.00 2012-06-17 21:30:33.750 169 12658.95 146.18 54985.38 88888.00 2012-06-17 21:30:33.875 169 12658.98 146.15 54985.35 88888.00 2012-06-17 21:30:34.000 169 12659.02 146.15 54985.32 88888.00 2012-06-17 21:30:34.125 169 12659.02 146.15 54985.38 88888.00 2012-06-17 21:30:34.250 169 12658.92 146.10 54985.38 88888.00 2012-06-17 21:30:34.375 169 12658.98 146.10 54985.38 88888.00 2012-06-17 21:30:34.500 169 12659.00 146.12 54985.38 88888.00 2012-06-17 21:30:34.625 169 12658.98 146.07 54985.40 88888.00 2012-06-17 21:30:34.750 169 12658.92 146.05 54985.38 88888.00 2012-06-17 21:30:34.875 169 12659.00 146.03 54985.38 88888.00 2012-06-17 21:30:35.000 169 12659.05 146.05 54985.38 88888.00 2012-06-17 21:30:35.125 169 12659.08 146.05 54985.38 88888.00 2012-06-17 21:30:35.250 169 12659.02 146.05 54985.43 88888.00 2012-06-17 21:30:35.375 169 12659.10 146.05 54985.43 88888.00 2012-06-17 21:30:35.500 169 12659.05 146.03 54985.43 88888.00 2012-06-17 21:30:35.625 169 12659.05 146.03 54985.43 88888.00 2012-06-17 21:30:35.750 169 12659.08 146.03 54985.43 88888.00 2012-06-17 21:30:35.875 169 12659.10 146.03 54985.43 88888.00 2012-06-17 21:30:36.000 169 12659.05 145.97 54985.40 88888.00 2012-06-17 21:30:36.125 169 12659.10 145.97 54985.43 88888.00 2012-06-17 21:30:36.250 169 12659.10 146.00 54985.45 88888.00 2012-06-17 21:30:36.375 169 12659.10 146.03 54985.43 88888.00 2012-06-17 21:30:36.500 169 12659.12 146.03 54985.43 88888.00 2012-06-17 21:30:36.625 169 12659.12 146.00 54985.43 88888.00 2012-06-17 21:30:36.750 169 12659.20 146.00 54985.45 88888.00 2012-06-17 21:30:36.875 169 12659.25 146.03 54985.43 88888.00 2012-06-17 21:30:37.000 169 12659.23 145.97 54985.45 88888.00 2012-06-17 21:30:37.125 169 12659.20 145.95 54985.45 88888.00 2012-06-17 21:30:37.250 169 12659.12 145.88 54985.45 88888.00 2012-06-17 21:30:37.375 169 12659.05 145.88 54985.45 88888.00 2012-06-17 21:30:37.500 169 12659.08 145.90 54985.45 88888.00 2012-06-17 21:30:37.625 169 12659.17 145.95 54985.50 88888.00 2012-06-17 21:30:37.750 169 12659.20 145.95 54985.47 88888.00 2012-06-17 21:30:37.875 169 12659.17 145.95 54985.47 88888.00 2012-06-17 21:30:38.000 169 12659.17 145.93 54985.50 88888.00 2012-06-17 21:30:38.125 169 12659.12 145.90 54985.50 88888.00 2012-06-17 21:30:38.250 169 12659.05 145.90 54985.50 88888.00 2012-06-17 21:30:38.375 169 12659.05 145.93 54985.50 88888.00 2012-06-17 21:30:38.500 169 12659.12 145.90 54985.50 88888.00 2012-06-17 21:30:38.625 169 12659.08 145.90 54985.50 88888.00 2012-06-17 21:30:38.750 169 12659.05 145.85 54985.50 88888.00 2012-06-17 21:30:38.875 169 12659.12 145.85 54985.53 88888.00 2012-06-17 21:30:39.000 169 12659.17 145.88 54985.53 88888.00 2012-06-17 21:30:39.125 169 12659.15 145.85 54985.53 88888.00 2012-06-17 21:30:39.250 169 12659.05 145.80 54985.55 88888.00 2012-06-17 21:30:39.375 169 12659.08 145.88 54985.57 88888.00 2012-06-17 21:30:39.500 169 12659.12 145.88 54985.53 88888.00 2012-06-17 21:30:39.625 169 12659.08 145.85 54985.50 88888.00 2012-06-17 21:30:39.750 169 12659.12 145.88 54985.50 88888.00 2012-06-17 21:30:39.875 169 12659.23 145.82 54985.50 88888.00 2012-06-17 21:30:40.000 169 12659.25 145.82 54985.50 88888.00 2012-06-17 21:30:40.125 169 12659.23 145.78 54985.47 88888.00 2012-06-17 21:30:40.250 169 12659.23 145.75 54985.47 88888.00 2012-06-17 21:30:40.375 169 12659.30 145.82 54985.53 88888.00 2012-06-17 21:30:40.500 169 12659.33 145.82 54985.53 88888.00 2012-06-17 21:30:40.625 169 12659.30 145.78 54985.53 88888.00 2012-06-17 21:30:40.750 169 12659.33 145.75 54985.53 88888.00 2012-06-17 21:30:40.875 169 12659.35 145.72 54985.53 88888.00 2012-06-17 21:30:41.000 169 12659.33 145.70 54985.50 88888.00 2012-06-17 21:30:41.125 169 12659.27 145.70 54985.53 88888.00 2012-06-17 21:30:41.250 169 12659.25 145.70 54985.53 88888.00 2012-06-17 21:30:41.375 169 12659.23 145.70 54985.53 88888.00 2012-06-17 21:30:41.500 169 12659.25 145.70 54985.55 88888.00 2012-06-17 21:30:41.625 169 12659.30 145.72 54985.57 88888.00 2012-06-17 21:30:41.750 169 12659.42 145.72 54985.55 88888.00 2012-06-17 21:30:41.875 169 12659.35 145.70 54985.55 88888.00 2012-06-17 21:30:42.000 169 12659.27 145.68 54985.57 88888.00 2012-06-17 21:30:42.125 169 12659.33 145.72 54985.57 88888.00 2012-06-17 21:30:42.250 169 12659.30 145.72 54985.60 88888.00 2012-06-17 21:30:42.375 169 12659.35 145.72 54985.60 88888.00 2012-06-17 21:30:42.500 169 12659.33 145.65 54985.57 88888.00 2012-06-17 21:30:42.625 169 12659.27 145.65 54985.57 88888.00 2012-06-17 21:30:42.750 169 12659.27 145.62 54985.57 88888.00 2012-06-17 21:30:42.875 169 12659.35 145.65 54985.57 88888.00 2012-06-17 21:30:43.000 169 12659.42 145.68 54985.60 88888.00 2012-06-17 21:30:43.125 169 12659.38 145.68 54985.62 88888.00 2012-06-17 21:30:43.250 169 12659.38 145.70 54985.62 88888.00 2012-06-17 21:30:43.375 169 12659.48 145.72 54985.60 88888.00 2012-06-17 21:30:43.500 169 12659.45 145.65 54985.60 88888.00 2012-06-17 21:30:43.625 169 12659.40 145.68 54985.60 88888.00 2012-06-17 21:30:43.750 169 12659.40 145.68 54985.60 88888.00 2012-06-17 21:30:43.875 169 12659.45 145.62 54985.60 88888.00 2012-06-17 21:30:44.000 169 12659.45 145.62 54985.60 88888.00 2012-06-17 21:30:44.125 169 12659.50 145.65 54985.62 88888.00 2012-06-17 21:30:44.250 169 12659.52 145.65 54985.62 88888.00 2012-06-17 21:30:44.375 169 12659.55 145.65 54985.62 88888.00 2012-06-17 21:30:44.500 169 12659.52 145.62 54985.60 88888.00 2012-06-17 21:30:44.625 169 12659.50 145.62 54985.62 88888.00 2012-06-17 21:30:44.750 169 12659.48 145.62 54985.60 88888.00 2012-06-17 21:30:44.875 169 12659.50 145.60 54985.62 88888.00 2012-06-17 21:30:45.000 169 12659.60 145.62 54985.65 88888.00 2012-06-17 21:30:45.125 169 12659.60 145.60 54985.60 88888.00 2012-06-17 21:30:45.250 169 12659.52 145.60 54985.62 88888.00 2012-06-17 21:30:45.375 169 12659.55 145.60 54985.60 88888.00 2012-06-17 21:30:45.500 169 12659.52 145.57 54985.60 88888.00 2012-06-17 21:30:45.625 169 12659.55 145.57 54985.62 88888.00 2012-06-17 21:30:45.750 169 12659.48 145.57 54985.62 88888.00 2012-06-17 21:30:45.875 169 12659.40 145.60 54985.62 88888.00 2012-06-17 21:30:46.000 169 12659.45 145.57 54985.60 88888.00 2012-06-17 21:30:46.125 169 12659.52 145.57 54985.60 88888.00 2012-06-17 21:30:46.250 169 12659.58 145.60 54985.65 88888.00 2012-06-17 21:30:46.375 169 12659.60 145.62 54985.62 88888.00 2012-06-17 21:30:46.500 169 12659.60 145.60 54985.62 88888.00 2012-06-17 21:30:46.625 169 12659.55 145.57 54985.62 88888.00 2012-06-17 21:30:46.750 169 12659.52 145.57 54985.62 88888.00 2012-06-17 21:30:46.875 169 12659.55 145.62 54985.62 88888.00 2012-06-17 21:30:47.000 169 12659.60 145.65 54985.65 88888.00 2012-06-17 21:30:47.125 169 12659.60 145.62 54985.65 88888.00 2012-06-17 21:30:47.250 169 12659.58 145.57 54985.65 88888.00 2012-06-17 21:30:47.375 169 12659.55 145.57 54985.62 88888.00 2012-06-17 21:30:47.500 169 12659.52 145.57 54985.65 88888.00 2012-06-17 21:30:47.625 169 12659.50 145.57 54985.65 88888.00 2012-06-17 21:30:47.750 169 12659.52 145.57 54985.65 88888.00 2012-06-17 21:30:47.875 169 12659.60 145.55 54985.68 88888.00 2012-06-17 21:30:48.000 169 12659.65 145.55 54985.65 88888.00 2012-06-17 21:30:48.125 169 12659.60 145.60 54985.65 88888.00 2012-06-17 21:30:48.250 169 12659.58 145.60 54985.68 88888.00 2012-06-17 21:30:48.375 169 12659.62 145.57 54985.68 88888.00 2012-06-17 21:30:48.500 169 12659.62 145.55 54985.68 88888.00 2012-06-17 21:30:48.625 169 12659.62 145.57 54985.70 88888.00 2012-06-17 21:30:48.750 169 12659.60 145.60 54985.72 88888.00 2012-06-17 21:30:48.875 169 12659.60 145.60 54985.72 88888.00 2012-06-17 21:30:49.000 169 12659.65 145.55 54985.70 88888.00 2012-06-17 21:30:49.125 169 12659.58 145.50 54985.68 88888.00 2012-06-17 21:30:49.250 169 12659.52 145.50 54985.70 88888.00 2012-06-17 21:30:49.375 169 12659.58 145.55 54985.70 88888.00 2012-06-17 21:30:49.500 169 12659.58 145.55 54985.70 88888.00 2012-06-17 21:30:49.625 169 12659.62 145.53 54985.72 88888.00 2012-06-17 21:30:49.750 169 12659.65 145.53 54985.72 88888.00 2012-06-17 21:30:49.875 169 12659.65 145.53 54985.70 88888.00 2012-06-17 21:30:50.000 169 12659.62 145.53 54985.70 88888.00 2012-06-17 21:30:50.125 169 12659.70 145.55 54985.75 88888.00 2012-06-17 21:30:50.250 169 12659.70 145.53 54985.75 88888.00 2012-06-17 21:30:50.375 169 12659.77 145.50 54985.75 88888.00 2012-06-17 21:30:50.500 169 12659.80 145.53 54985.75 88888.00 2012-06-17 21:30:50.625 169 12659.83 145.53 54985.78 88888.00 2012-06-17 21:30:50.750 169 12659.77 145.53 54985.75 88888.00 2012-06-17 21:30:50.875 169 12659.73 145.50 54985.75 88888.00 2012-06-17 21:30:51.000 169 12659.75 145.47 54985.75 88888.00 2012-06-17 21:30:51.125 169 12659.80 145.53 54985.78 88888.00 2012-06-17 21:30:51.250 169 12659.80 145.55 54985.80 88888.00 2012-06-17 21:30:51.375 169 12659.83 145.53 54985.78 88888.00 2012-06-17 21:30:51.500 169 12659.80 145.47 54985.72 88888.00 2012-06-17 21:30:51.625 169 12659.77 145.47 54985.78 88888.00 2012-06-17 21:30:51.750 169 12659.77 145.47 54985.75 88888.00 2012-06-17 21:30:51.875 169 12659.77 145.45 54985.72 88888.00 2012-06-17 21:30:52.000 169 12659.85 145.47 54985.75 88888.00 2012-06-17 21:30:52.125 169 12659.90 145.50 54985.80 88888.00 2012-06-17 21:30:52.250 169 12659.90 145.50 54985.80 88888.00 2012-06-17 21:30:52.375 169 12659.95 145.53 54985.82 88888.00 2012-06-17 21:30:52.500 169 12659.92 145.50 54985.80 88888.00 2012-06-17 21:30:52.625 169 12659.90 145.50 54985.80 88888.00 2012-06-17 21:30:52.750 169 12659.90 145.53 54985.82 88888.00 2012-06-17 21:30:52.875 169 12659.95 145.55 54985.82 88888.00 2012-06-17 21:30:53.000 169 12659.98 145.55 54985.85 88888.00 2012-06-17 21:30:53.125 169 12659.92 145.50 54985.82 88888.00 2012-06-17 21:30:53.250 169 12659.90 145.47 54985.80 88888.00 2012-06-17 21:30:53.375 169 12659.90 145.47 54985.78 88888.00 2012-06-17 21:30:53.500 169 12659.98 145.45 54985.82 88888.00 2012-06-17 21:30:53.625 169 12660.00 145.50 54985.85 88888.00 2012-06-17 21:30:53.750 169 12660.00 145.55 54985.90 88888.00 2012-06-17 21:30:53.875 169 12659.95 145.47 54985.85 88888.00 2012-06-17 21:30:54.000 169 12659.92 145.45 54985.82 88888.00 2012-06-17 21:30:54.125 169 12659.92 145.50 54985.82 88888.00 2012-06-17 21:30:54.250 169 12659.92 145.50 54985.82 88888.00 2012-06-17 21:30:54.375 169 12659.95 145.47 54985.82 88888.00 2012-06-17 21:30:54.500 169 12659.95 145.47 54985.85 88888.00 2012-06-17 21:30:54.625 169 12659.95 145.53 54985.88 88888.00 2012-06-17 21:30:54.750 169 12659.98 145.53 54985.85 88888.00 2012-06-17 21:30:54.875 169 12660.00 145.53 54985.88 88888.00 2012-06-17 21:30:55.000 169 12660.02 145.53 54985.85 88888.00 2012-06-17 21:30:55.125 169 12660.05 145.50 54985.88 88888.00 2012-06-17 21:30:55.250 169 12660.00 145.50 54985.88 88888.00 2012-06-17 21:30:55.375 169 12660.02 145.53 54985.90 88888.00 2012-06-17 21:30:55.500 169 12660.05 145.53 54985.93 88888.00 2012-06-17 21:30:55.625 169 12660.08 145.53 54985.90 88888.00 2012-06-17 21:30:55.750 169 12660.02 145.50 54985.88 88888.00 2012-06-17 21:30:55.875 169 12660.02 145.43 54985.85 88888.00 2012-06-17 21:30:56.000 169 12660.05 145.43 54985.85 88888.00 2012-06-17 21:30:56.125 169 12660.05 145.50 54985.88 88888.00 2012-06-17 21:30:56.250 169 12660.02 145.50 54985.85 88888.00 2012-06-17 21:30:56.375 169 12660.05 145.50 54985.85 88888.00 2012-06-17 21:30:56.500 169 12660.08 145.53 54985.88 88888.00 2012-06-17 21:30:56.625 169 12660.10 145.53 54985.88 88888.00 2012-06-17 21:30:56.750 169 12660.05 145.47 54985.85 88888.00 2012-06-17 21:30:56.875 169 12660.08 145.47 54985.85 88888.00 2012-06-17 21:30:57.000 169 12660.12 145.53 54985.88 88888.00 2012-06-17 21:30:57.125 169 12660.17 145.53 54985.88 88888.00 2012-06-17 21:30:57.250 169 12660.08 145.47 54985.90 88888.00 2012-06-17 21:30:57.375 169 12660.10 145.47 54985.85 88888.00 2012-06-17 21:30:57.500 169 12660.15 145.50 54985.88 88888.00 2012-06-17 21:30:57.625 169 12660.15 145.53 54985.90 88888.00 2012-06-17 21:30:57.750 169 12660.17 145.55 54985.93 88888.00 2012-06-17 21:30:57.875 169 12660.20 145.55 54985.95 88888.00 2012-06-17 21:30:58.000 169 12660.17 145.55 54985.93 88888.00 2012-06-17 21:30:58.125 169 12660.20 145.53 54985.93 88888.00 2012-06-17 21:30:58.250 169 12660.17 145.47 54985.90 88888.00 2012-06-17 21:30:58.375 169 12660.15 145.50 54985.90 88888.00 2012-06-17 21:30:58.500 169 12660.10 145.47 54985.90 88888.00 2012-06-17 21:30:58.625 169 12660.10 145.50 54985.90 88888.00 2012-06-17 21:30:58.750 169 12660.12 145.50 54985.93 88888.00 2012-06-17 21:30:58.875 169 12660.12 145.53 54985.93 88888.00 2012-06-17 21:30:59.000 169 12660.17 145.53 54985.90 88888.00 2012-06-17 21:30:59.125 169 12660.17 145.47 54985.90 88888.00 2012-06-17 21:30:59.250 169 12660.15 145.47 54985.93 88888.00 2012-06-17 21:30:59.375 169 12660.12 145.50 54985.93 88888.00 2012-06-17 21:30:59.500 169 12660.20 145.50 54985.95 88888.00 2012-06-17 21:30:59.625 169 12660.25 145.53 54985.97 88888.00 2012-06-17 21:30:59.750 169 12660.27 145.50 54985.95 88888.00 2012-06-17 21:30:59.875 169 12660.20 145.55 54985.97 88888.00 2012-06-17 21:31:00.000 169 12660.25 145.55 54985.95 88888.00 2012-06-17 21:31:00.125 169 12660.33 145.53 54985.95 88888.00 2012-06-17 21:31:00.250 169 12660.33 145.53 54985.93 88888.00 2012-06-17 21:31:00.375 169 12660.38 145.55 54985.93 88888.00 2012-06-17 21:31:00.500 169 12660.42 145.57 54985.97 88888.00 2012-06-17 21:31:00.625 169 12660.40 145.55 54985.97 88888.00 2012-06-17 21:31:00.750 169 12660.33 145.55 54985.97 88888.00 2012-06-17 21:31:00.875 169 12660.33 145.55 54986.00 88888.00 2012-06-17 21:31:01.000 169 12660.33 145.55 54986.00 88888.00 2012-06-17 21:31:01.125 169 12660.33 145.57 54986.00 88888.00 2012-06-17 21:31:01.250 169 12660.30 145.55 54986.00 88888.00 2012-06-17 21:31:01.375 169 12660.33 145.53 54985.97 88888.00 2012-06-17 21:31:01.500 169 12660.35 145.53 54985.97 88888.00 2012-06-17 21:31:01.625 169 12660.38 145.55 54986.00 88888.00 2012-06-17 21:31:01.750 169 12660.40 145.57 54986.05 88888.00 2012-06-17 21:31:01.875 169 12660.48 145.60 54985.97 88888.00 2012-06-17 21:31:02.000 169 12660.50 145.60 54985.97 88888.00 2012-06-17 21:31:02.125 169 12660.40 145.60 54986.00 88888.00 2012-06-17 21:31:02.250 169 12660.42 145.60 54986.03 88888.00 2012-06-17 21:31:02.375 169 12660.45 145.57 54986.03 88888.00 2012-06-17 21:31:02.500 169 12660.42 145.60 54985.97 88888.00 2012-06-17 21:31:02.625 169 12660.48 145.60 54986.00 88888.00 2012-06-17 21:31:02.750 169 12660.45 145.60 54986.00 88888.00 2012-06-17 21:31:02.875 169 12660.40 145.57 54986.00 88888.00 2012-06-17 21:31:03.000 169 12660.50 145.57 54985.97 88888.00 2012-06-17 21:31:03.125 169 12660.50 145.62 54986.03 88888.00 2012-06-17 21:31:03.250 169 12660.52 145.60 54986.00 88888.00 2012-06-17 21:31:03.375 169 12660.58 145.60 54986.03 88888.00 2012-06-17 21:31:03.500 169 12660.52 145.60 54986.03 88888.00 2012-06-17 21:31:03.625 169 12660.48 145.60 54986.03 88888.00 2012-06-17 21:31:03.750 169 12660.48 145.68 54986.05 88888.00 2012-06-17 21:31:03.875 169 12660.58 145.68 54986.05 88888.00 2012-06-17 21:31:04.000 169 12660.65 145.62 54986.05 88888.00 2012-06-17 21:31:04.125 169 12660.60 145.62 54986.05 88888.00 2012-06-17 21:31:04.250 169 12660.50 145.62 54986.03 88888.00 2012-06-17 21:31:04.375 169 12660.55 145.68 54986.05 88888.00 2012-06-17 21:31:04.500 169 12660.55 145.72 54986.05 88888.00 2012-06-17 21:31:04.625 169 12660.58 145.65 54986.03 88888.00 2012-06-17 21:31:04.750 169 12660.60 145.62 54986.00 88888.00 2012-06-17 21:31:04.875 169 12660.58 145.65 54986.03 88888.00 2012-06-17 21:31:05.000 169 12660.60 145.68 54986.03 88888.00 2012-06-17 21:31:05.125 169 12660.60 145.68 54986.05 88888.00 2012-06-17 21:31:05.250 169 12660.60 145.65 54986.03 88888.00 2012-06-17 21:31:05.375 169 12660.60 145.68 54986.05 88888.00 2012-06-17 21:31:05.500 169 12660.58 145.70 54986.07 88888.00 2012-06-17 21:31:05.625 169 12660.67 145.72 54986.10 88888.00 2012-06-17 21:31:05.750 169 12660.73 145.68 54986.07 88888.00 2012-06-17 21:31:05.875 169 12660.73 145.65 54986.07 88888.00 2012-06-17 21:31:06.000 169 12660.77 145.68 54986.07 88888.00 2012-06-17 21:31:06.125 169 12660.73 145.68 54986.07 88888.00 2012-06-17 21:31:06.250 169 12660.67 145.68 54986.10 88888.00 2012-06-17 21:31:06.375 169 12660.67 145.68 54986.07 88888.00 2012-06-17 21:31:06.500 169 12660.73 145.68 54986.07 88888.00 2012-06-17 21:31:06.625 169 12660.73 145.70 54986.12 88888.00 2012-06-17 21:31:06.750 169 12660.70 145.75 54986.12 88888.00 2012-06-17 21:31:06.875 169 12660.65 145.75 54986.10 88888.00 2012-06-17 21:31:07.000 169 12660.65 145.72 54986.10 88888.00 2012-06-17 21:31:07.125 169 12660.67 145.72 54986.10 88888.00 2012-06-17 21:31:07.250 169 12660.70 145.75 54986.15 88888.00 2012-06-17 21:31:07.375 169 12660.75 145.78 54986.15 88888.00 2012-06-17 21:31:07.500 169 12660.80 145.78 54986.12 88888.00 2012-06-17 21:31:07.625 169 12660.77 145.75 54986.10 88888.00 2012-06-17 21:31:07.750 169 12660.75 145.75 54986.10 88888.00 2012-06-17 21:31:07.875 169 12660.80 145.75 54986.10 88888.00 2012-06-17 21:31:08.000 169 12660.83 145.78 54986.10 88888.00 2012-06-17 21:31:08.125 169 12660.77 145.80 54986.15 88888.00 2012-06-17 21:31:08.250 169 12660.75 145.80 54986.12 88888.00 2012-06-17 21:31:08.375 169 12660.83 145.80 54986.10 88888.00 2012-06-17 21:31:08.500 169 12660.83 145.78 54986.10 88888.00 2012-06-17 21:31:08.625 169 12660.83 145.80 54986.12 88888.00 2012-06-17 21:31:08.750 169 12660.83 145.85 54986.15 88888.00 2012-06-17 21:31:08.875 169 12660.83 145.82 54986.15 88888.00 2012-06-17 21:31:09.000 169 12660.85 145.85 54986.15 88888.00 2012-06-17 21:31:09.125 169 12660.85 145.88 54986.15 88888.00 2012-06-17 21:31:09.250 169 12660.85 145.85 54986.15 88888.00 2012-06-17 21:31:09.375 169 12660.83 145.85 54986.15 88888.00 2012-06-17 21:31:09.500 169 12660.85 145.88 54986.15 88888.00 2012-06-17 21:31:09.625 169 12660.95 145.85 54986.12 88888.00 2012-06-17 21:31:09.750 169 12661.00 145.88 54986.12 88888.00 2012-06-17 21:31:09.875 169 12660.98 145.90 54986.15 88888.00 2012-06-17 21:31:10.000 169 12660.92 145.90 54986.15 88888.00 2012-06-17 21:31:10.125 169 12661.02 145.93 54986.18 88888.00 2012-06-17 21:31:10.250 169 12661.02 145.93 54986.18 88888.00 2012-06-17 21:31:10.375 169 12661.02 145.95 54986.20 88888.00 2012-06-17 21:31:10.500 169 12660.98 145.95 54986.18 88888.00 2012-06-17 21:31:10.625 169 12660.95 145.95 54986.15 88888.00 2012-06-17 21:31:10.750 169 12660.98 145.93 54986.12 88888.00 2012-06-17 21:31:10.875 169 12660.98 145.95 54986.15 88888.00 2012-06-17 21:31:11.000 169 12660.92 145.93 54986.18 88888.00 2012-06-17 21:31:11.125 169 12660.98 145.93 54986.15 88888.00 2012-06-17 21:31:11.250 169 12660.98 145.93 54986.15 88888.00 2012-06-17 21:31:11.375 169 12661.02 145.95 54986.18 88888.00 2012-06-17 21:31:11.500 169 12661.05 145.95 54986.18 88888.00 2012-06-17 21:31:11.625 169 12661.08 145.95 54986.20 88888.00 2012-06-17 21:31:11.750 169 12661.12 146.00 54986.18 88888.00 2012-06-17 21:31:11.875 169 12661.08 146.00 54986.18 88888.00 2012-06-17 21:31:12.000 169 12661.00 145.97 54986.18 88888.00 2012-06-17 21:31:12.125 169 12661.05 146.03 54986.20 88888.00 2012-06-17 21:31:12.250 169 12661.02 146.03 54986.22 88888.00 2012-06-17 21:31:12.375 169 12661.08 146.03 54986.20 88888.00 2012-06-17 21:31:12.500 169 12661.10 146.00 54986.18 88888.00 2012-06-17 21:31:12.625 169 12661.10 145.97 54986.15 88888.00 2012-06-17 21:31:12.750 169 12661.05 145.97 54986.18 88888.00 2012-06-17 21:31:12.875 169 12661.10 146.00 54986.20 88888.00 2012-06-17 21:31:13.000 169 12661.23 146.07 54986.25 88888.00 2012-06-17 21:31:13.125 169 12661.23 146.10 54986.25 88888.00 2012-06-17 21:31:13.250 169 12661.10 146.03 54986.22 88888.00 2012-06-17 21:31:13.375 169 12661.02 146.03 54986.22 88888.00 2012-06-17 21:31:13.500 169 12661.00 146.05 54986.25 88888.00 2012-06-17 21:31:13.625 169 12661.05 146.07 54986.25 88888.00 2012-06-17 21:31:13.750 169 12661.10 146.07 54986.22 88888.00 2012-06-17 21:31:13.875 169 12661.08 146.05 54986.22 88888.00 2012-06-17 21:31:14.000 169 12661.08 146.10 54986.22 88888.00 2012-06-17 21:31:14.125 169 12661.08 146.07 54986.25 88888.00 2012-06-17 21:31:14.250 169 12661.12 146.07 54986.25 88888.00 2012-06-17 21:31:14.375 169 12661.17 146.07 54986.25 88888.00 2012-06-17 21:31:14.500 169 12661.17 146.10 54986.28 88888.00 2012-06-17 21:31:14.625 169 12661.20 146.10 54986.28 88888.00 2012-06-17 21:31:14.750 169 12661.20 146.12 54986.28 88888.00 2012-06-17 21:31:14.875 169 12661.17 146.10 54986.30 88888.00 2012-06-17 21:31:15.000 169 12661.20 146.07 54986.28 88888.00 2012-06-17 21:31:15.125 169 12661.20 146.10 54986.25 88888.00 2012-06-17 21:31:15.250 169 12661.20 146.10 54986.28 88888.00 2012-06-17 21:31:15.375 169 12661.23 146.12 54986.30 88888.00 2012-06-17 21:31:15.500 169 12661.25 146.18 54986.30 88888.00 2012-06-17 21:31:15.625 169 12661.25 146.15 54986.30 88888.00 2012-06-17 21:31:15.750 169 12661.23 146.12 54986.30 88888.00 2012-06-17 21:31:15.875 169 12661.25 146.18 54986.30 88888.00 2012-06-17 21:31:16.000 169 12661.25 146.18 54986.30 88888.00 2012-06-17 21:31:16.125 169 12661.23 146.15 54986.32 88888.00 2012-06-17 21:31:16.250 169 12661.25 146.18 54986.32 88888.00 2012-06-17 21:31:16.375 169 12661.27 146.20 54986.32 88888.00 2012-06-17 21:31:16.500 169 12661.33 146.20 54986.32 88888.00 2012-06-17 21:31:16.625 169 12661.33 146.18 54986.32 88888.00 2012-06-17 21:31:16.750 169 12661.27 146.18 54986.32 88888.00 2012-06-17 21:31:16.875 169 12661.38 146.20 54986.30 88888.00 2012-06-17 21:31:17.000 169 12661.45 146.25 54986.30 88888.00 2012-06-17 21:31:17.125 169 12661.48 146.20 54986.30 88888.00 2012-06-17 21:31:17.250 169 12661.42 146.18 54986.30 88888.00 2012-06-17 21:31:17.375 169 12661.45 146.22 54986.30 88888.00 2012-06-17 21:31:17.500 169 12661.42 146.22 54986.30 88888.00 2012-06-17 21:31:17.625 169 12661.40 146.18 54986.30 88888.00 2012-06-17 21:31:17.750 169 12661.42 146.20 54986.32 88888.00 2012-06-17 21:31:17.875 169 12661.45 146.25 54986.32 88888.00 2012-06-17 21:31:18.000 169 12661.42 146.28 54986.32 88888.00 2012-06-17 21:31:18.125 169 12661.42 146.30 54986.32 88888.00 2012-06-17 21:31:18.250 169 12661.45 146.25 54986.35 88888.00 2012-06-17 21:31:18.375 169 12661.55 146.25 54986.35 88888.00 2012-06-17 21:31:18.500 169 12661.55 146.22 54986.35 88888.00 2012-06-17 21:31:18.625 169 12661.55 146.25 54986.32 88888.00 2012-06-17 21:31:18.750 169 12661.55 146.25 54986.32 88888.00 2012-06-17 21:31:18.875 169 12661.52 146.25 54986.35 88888.00 2012-06-17 21:31:19.000 169 12661.50 146.25 54986.35 88888.00 2012-06-17 21:31:19.125 169 12661.50 146.25 54986.32 88888.00 2012-06-17 21:31:19.250 169 12661.52 146.22 54986.30 88888.00 2012-06-17 21:31:19.375 169 12661.55 146.25 54986.30 88888.00 2012-06-17 21:31:19.500 169 12661.60 146.28 54986.32 88888.00 2012-06-17 21:31:19.625 169 12661.65 146.30 54986.32 88888.00 2012-06-17 21:31:19.750 169 12661.65 146.28 54986.32 88888.00 2012-06-17 21:31:19.875 169 12661.67 146.30 54986.32 88888.00 2012-06-17 21:31:20.000 169 12661.65 146.30 54986.32 88888.00 2012-06-17 21:31:20.125 169 12661.60 146.28 54986.35 88888.00 2012-06-17 21:31:20.250 169 12661.62 146.28 54986.35 88888.00 2012-06-17 21:31:20.375 169 12661.67 146.30 54986.35 88888.00 2012-06-17 21:31:20.500 169 12661.70 146.32 54986.35 88888.00 2012-06-17 21:31:20.625 169 12661.73 146.30 54986.38 88888.00 2012-06-17 21:31:20.750 169 12661.70 146.30 54986.35 88888.00 2012-06-17 21:31:20.875 169 12661.75 146.28 54986.32 88888.00 2012-06-17 21:31:21.000 169 12661.85 146.30 54986.38 88888.00 2012-06-17 21:31:21.125 169 12661.88 146.35 54986.40 88888.00 2012-06-17 21:31:21.250 169 12661.77 146.32 54986.38 88888.00 2012-06-17 21:31:21.375 169 12661.70 146.30 54986.35 88888.00 2012-06-17 21:31:21.500 169 12661.73 146.30 54986.32 88888.00 2012-06-17 21:31:21.625 169 12661.73 146.35 54986.35 88888.00 2012-06-17 21:31:21.750 169 12661.75 146.32 54986.35 88888.00 2012-06-17 21:31:21.875 169 12661.85 146.35 54986.38 88888.00 2012-06-17 21:31:22.000 169 12661.88 146.35 54986.40 88888.00 2012-06-17 21:31:22.125 169 12661.83 146.35 54986.40 88888.00 2012-06-17 21:31:22.250 169 12661.85 146.38 54986.40 88888.00 2012-06-17 21:31:22.375 169 12661.85 146.35 54986.38 88888.00 2012-06-17 21:31:22.500 169 12661.85 146.35 54986.35 88888.00 2012-06-17 21:31:22.625 169 12661.83 146.35 54986.35 88888.00 2012-06-17 21:31:22.750 169 12661.88 146.35 54986.35 88888.00 2012-06-17 21:31:22.875 169 12661.88 146.35 54986.35 88888.00 2012-06-17 21:31:23.000 169 12661.88 146.35 54986.38 88888.00 2012-06-17 21:31:23.125 169 12662.00 146.40 54986.38 88888.00 2012-06-17 21:31:23.250 169 12662.00 146.45 54986.40 88888.00 2012-06-17 21:31:23.375 169 12661.98 146.43 54986.38 88888.00 2012-06-17 21:31:23.500 169 12661.95 146.35 54986.40 88888.00 2012-06-17 21:31:23.625 169 12661.92 146.35 54986.40 88888.00 2012-06-17 21:31:23.750 169 12661.95 146.40 54986.40 88888.00 2012-06-17 21:31:23.875 169 12661.98 146.43 54986.43 88888.00 2012-06-17 21:31:24.000 169 12661.92 146.40 54986.40 88888.00 2012-06-17 21:31:24.125 169 12662.00 146.40 54986.40 88888.00 2012-06-17 21:31:24.250 169 12661.95 146.40 54986.40 88888.00 2012-06-17 21:31:24.375 169 12662.00 146.43 54986.38 88888.00 2012-06-17 21:31:24.500 169 12661.90 146.43 54986.40 88888.00 2012-06-17 21:31:24.625 169 12661.92 146.45 54986.43 88888.00 2012-06-17 21:31:24.750 169 12662.12 146.47 54986.45 88888.00 2012-06-17 21:31:24.875 169 12662.15 146.45 54986.45 88888.00 2012-06-17 21:31:25.000 169 12662.05 146.47 54986.43 88888.00 2012-06-17 21:31:25.125 169 12662.02 146.50 54986.43 88888.00 2012-06-17 21:31:25.250 169 12662.02 146.45 54986.43 88888.00 2012-06-17 21:31:25.375 169 12662.10 146.50 54986.45 88888.00 2012-06-17 21:31:25.500 169 12662.15 146.50 54986.43 88888.00 2012-06-17 21:31:25.625 169 12662.05 146.47 54986.40 88888.00 2012-06-17 21:31:25.750 169 12662.08 146.47 54986.43 88888.00 2012-06-17 21:31:25.875 169 12662.12 146.47 54986.40 88888.00 2012-06-17 21:31:26.000 169 12662.12 146.50 54986.43 88888.00 2012-06-17 21:31:26.125 169 12662.15 146.50 54986.40 88888.00 2012-06-17 21:31:26.250 169 12662.23 146.50 54986.43 88888.00 2012-06-17 21:31:26.375 169 12662.30 146.53 54986.43 88888.00 2012-06-17 21:31:26.500 169 12662.25 146.50 54986.43 88888.00 2012-06-17 21:31:26.625 169 12662.25 146.50 54986.43 88888.00 2012-06-17 21:31:26.750 169 12662.30 146.53 54986.43 88888.00 2012-06-17 21:31:26.875 169 12662.33 146.55 54986.43 88888.00 2012-06-17 21:31:27.000 169 12662.33 146.50 54986.40 88888.00 2012-06-17 21:31:27.125 169 12662.38 146.50 54986.40 88888.00 2012-06-17 21:31:27.250 169 12662.38 146.53 54986.43 88888.00 2012-06-17 21:31:27.375 169 12662.40 146.55 54986.43 88888.00 2012-06-17 21:31:27.500 169 12662.45 146.57 54986.45 88888.00 2012-06-17 21:31:27.625 169 12662.45 146.55 54986.45 88888.00 2012-06-17 21:31:27.750 169 12662.42 146.55 54986.43 88888.00 2012-06-17 21:31:27.875 169 12662.40 146.55 54986.43 88888.00 2012-06-17 21:31:28.000 169 12662.42 146.57 54986.40 88888.00 2012-06-17 21:31:28.125 169 12662.38 146.60 54986.43 88888.00 2012-06-17 21:31:28.250 169 12662.40 146.57 54986.43 88888.00 2012-06-17 21:31:28.375 169 12662.42 146.62 54986.45 88888.00 2012-06-17 21:31:28.500 169 12662.42 146.65 54986.45 88888.00 2012-06-17 21:31:28.625 169 12662.42 146.62 54986.45 88888.00 2012-06-17 21:31:28.750 169 12662.40 146.60 54986.45 88888.00 2012-06-17 21:31:28.875 169 12662.42 146.57 54986.45 88888.00 2012-06-17 21:31:29.000 169 12662.45 146.60 54986.43 88888.00 2012-06-17 21:31:29.125 169 12662.55 146.62 54986.45 88888.00 2012-06-17 21:31:29.250 169 12662.52 146.62 54986.47 88888.00 2012-06-17 21:31:29.375 169 12662.55 146.62 54986.47 88888.00 2012-06-17 21:31:29.500 169 12662.60 146.65 54986.45 88888.00 2012-06-17 21:31:29.625 169 12662.60 146.57 54986.43 88888.00 2012-06-17 21:31:29.750 169 12662.60 146.60 54986.40 88888.00 2012-06-17 21:31:29.875 169 12662.70 146.62 54986.43 88888.00 2012-06-17 21:31:30.000 169 12662.73 146.65 54986.45 88888.00 2012-06-17 21:31:30.125 169 12662.65 146.62 54986.45 88888.00 2012-06-17 21:31:30.250 169 12662.65 146.65 54986.47 88888.00 2012-06-17 21:31:30.375 169 12662.73 146.65 54986.45 88888.00 2012-06-17 21:31:30.500 169 12662.75 146.62 54986.43 88888.00 2012-06-17 21:31:30.625 169 12662.80 146.62 54986.45 88888.00 2012-06-17 21:31:30.750 169 12662.85 146.65 54986.47 88888.00 2012-06-17 21:31:30.875 169 12662.88 146.68 54986.47 88888.00 2012-06-17 21:31:31.000 169 12662.88 146.65 54986.45 88888.00 2012-06-17 21:31:31.125 169 12662.85 146.65 54986.47 88888.00 2012-06-17 21:31:31.250 169 12662.83 146.68 54986.50 88888.00 2012-06-17 21:31:31.375 169 12662.88 146.68 54986.47 88888.00 2012-06-17 21:31:31.500 169 12662.90 146.68 54986.45 88888.00 2012-06-17 21:31:31.625 169 12662.85 146.68 54986.45 88888.00 2012-06-17 21:31:31.750 169 12662.83 146.68 54986.47 88888.00 2012-06-17 21:31:31.875 169 12662.83 146.70 54986.47 88888.00 2012-06-17 21:31:32.000 169 12662.88 146.65 54986.50 88888.00 2012-06-17 21:31:32.125 169 12662.95 146.65 54986.50 88888.00 2012-06-17 21:31:32.250 169 12663.00 146.65 54986.50 88888.00 2012-06-17 21:31:32.375 169 12663.05 146.70 54986.53 88888.00 2012-06-17 21:31:32.500 169 12663.05 146.68 54986.53 88888.00 2012-06-17 21:31:32.625 169 12663.02 146.65 54986.53 88888.00 2012-06-17 21:31:32.750 169 12663.02 146.68 54986.50 88888.00 2012-06-17 21:31:32.875 169 12663.10 146.70 54986.53 88888.00 2012-06-17 21:31:33.000 169 12663.08 146.72 54986.50 88888.00 2012-06-17 21:31:33.125 169 12663.08 146.72 54986.53 88888.00 2012-06-17 21:31:33.250 169 12663.08 146.70 54986.50 88888.00 2012-06-17 21:31:33.375 169 12663.10 146.70 54986.47 88888.00 2012-06-17 21:31:33.500 169 12663.02 146.70 54986.50 88888.00 2012-06-17 21:31:33.625 169 12663.00 146.72 54986.53 88888.00 2012-06-17 21:31:33.750 169 12663.00 146.75 54986.53 88888.00 2012-06-17 21:31:33.875 169 12663.02 146.72 54986.53 88888.00 2012-06-17 21:31:34.000 169 12663.08 146.68 54986.50 88888.00 2012-06-17 21:31:34.125 169 12663.02 146.68 54986.50 88888.00 2012-06-17 21:31:34.250 169 12663.00 146.72 54986.53 88888.00 2012-06-17 21:31:34.375 169 12663.02 146.75 54986.53 88888.00 2012-06-17 21:31:34.500 169 12663.02 146.78 54986.53 88888.00 2012-06-17 21:31:34.625 169 12663.08 146.72 54986.47 88888.00 2012-06-17 21:31:34.750 169 12663.10 146.75 54986.47 88888.00 2012-06-17 21:31:34.875 169 12663.08 146.75 54986.50 88888.00 2012-06-17 21:31:35.000 169 12663.00 146.75 54986.50 88888.00 2012-06-17 21:31:35.125 169 12663.00 146.75 54986.50 88888.00 2012-06-17 21:31:35.250 169 12663.02 146.72 54986.55 88888.00 2012-06-17 21:31:35.375 169 12663.10 146.75 54986.53 88888.00 2012-06-17 21:31:35.500 169 12663.12 146.75 54986.50 88888.00 2012-06-17 21:31:35.625 169 12663.15 146.75 54986.50 88888.00 2012-06-17 21:31:35.750 169 12663.12 146.78 54986.53 88888.00 2012-06-17 21:31:35.875 169 12663.08 146.78 54986.50 88888.00 2012-06-17 21:31:36.000 169 12663.08 146.80 54986.53 88888.00 2012-06-17 21:31:36.125 169 12663.12 146.80 54986.55 88888.00 2012-06-17 21:31:36.250 169 12663.15 146.78 54986.55 88888.00 2012-06-17 21:31:36.375 169 12663.15 146.78 54986.53 88888.00 2012-06-17 21:31:36.500 169 12663.15 146.78 54986.53 88888.00 2012-06-17 21:31:36.625 169 12663.20 146.80 54986.53 88888.00 2012-06-17 21:31:36.750 169 12663.23 146.75 54986.55 88888.00 2012-06-17 21:31:36.875 169 12663.23 146.70 54986.53 88888.00 2012-06-17 21:31:37.000 169 12663.23 146.75 54986.53 88888.00 2012-06-17 21:31:37.125 169 12663.17 146.80 54986.57 88888.00 2012-06-17 21:31:37.250 169 12663.12 146.80 54986.57 88888.00 2012-06-17 21:31:37.375 169 12663.17 146.78 54986.57 88888.00 2012-06-17 21:31:37.500 169 12663.20 146.78 54986.57 88888.00 2012-06-17 21:31:37.625 169 12663.23 146.78 54986.57 88888.00 2012-06-17 21:31:37.750 169 12663.27 146.78 54986.57 88888.00 2012-06-17 21:31:37.875 169 12663.23 146.78 54986.57 88888.00 2012-06-17 21:31:38.000 169 12663.20 146.75 54986.55 88888.00 2012-06-17 21:31:38.125 169 12663.25 146.78 54986.60 88888.00 2012-06-17 21:31:38.250 169 12663.27 146.78 54986.62 88888.00 2012-06-17 21:31:38.375 169 12663.33 146.80 54986.62 88888.00 2012-06-17 21:31:38.500 169 12663.35 146.85 54986.62 88888.00 2012-06-17 21:31:38.625 169 12663.40 146.85 54986.62 88888.00 2012-06-17 21:31:38.750 169 12663.40 146.80 54986.57 88888.00 2012-06-17 21:31:38.875 169 12663.45 146.80 54986.57 88888.00 2012-06-17 21:31:39.000 169 12663.52 146.78 54986.60 88888.00 2012-06-17 21:31:39.125 169 12663.48 146.80 54986.62 88888.00 2012-06-17 21:31:39.250 169 12663.40 146.80 54986.60 88888.00 2012-06-17 21:31:39.375 169 12663.50 146.82 54986.62 88888.00 2012-06-17 21:31:39.500 169 12663.48 146.82 54986.65 88888.00 2012-06-17 21:31:39.625 169 12663.40 146.80 54986.65 88888.00 2012-06-17 21:31:39.750 169 12663.40 146.80 54986.62 88888.00 2012-06-17 21:31:39.875 169 12663.40 146.82 54986.65 88888.00 2012-06-17 21:31:40.000 169 12663.40 146.82 54986.65 88888.00 2012-06-17 21:31:40.125 169 12663.38 146.82 54986.65 88888.00 2012-06-17 21:31:40.250 169 12663.38 146.80 54986.60 88888.00 2012-06-17 21:31:40.375 169 12663.40 146.82 54986.60 88888.00 2012-06-17 21:31:40.500 169 12663.40 146.82 54986.60 88888.00 2012-06-17 21:31:40.625 169 12663.40 146.85 54986.60 88888.00 2012-06-17 21:31:40.750 169 12663.42 146.82 54986.62 88888.00 2012-06-17 21:31:40.875 169 12663.42 146.82 54986.62 88888.00 2012-06-17 21:31:41.000 169 12663.48 146.82 54986.62 88888.00 2012-06-17 21:31:41.125 169 12663.42 146.85 54986.65 88888.00 2012-06-17 21:31:41.250 169 12663.38 146.85 54986.70 88888.00 2012-06-17 21:31:41.375 169 12663.35 146.88 54986.68 88888.00 2012-06-17 21:31:41.500 169 12663.42 146.82 54986.65 88888.00 2012-06-17 21:31:41.625 169 12663.42 146.85 54986.62 88888.00 2012-06-17 21:31:41.750 169 12663.50 146.88 54986.65 88888.00 2012-06-17 21:31:41.875 169 12663.52 146.88 54986.68 88888.00 2012-06-17 21:31:42.000 169 12663.50 146.88 54986.68 88888.00 2012-06-17 21:31:42.125 169 12663.50 146.93 54986.70 88888.00 2012-06-17 21:31:42.250 169 12663.55 146.88 54986.65 88888.00 2012-06-17 21:31:42.375 169 12663.60 146.90 54986.65 88888.00 2012-06-17 21:31:42.500 169 12663.62 146.93 54986.68 88888.00 2012-06-17 21:31:42.625 169 12663.62 146.95 54986.68 88888.00 2012-06-17 21:31:42.750 169 12663.65 146.93 54986.65 88888.00 2012-06-17 21:31:42.875 169 12663.67 146.90 54986.65 88888.00 2012-06-17 21:31:43.000 169 12663.73 146.93 54986.68 88888.00 2012-06-17 21:31:43.125 169 12663.70 146.93 54986.70 88888.00 2012-06-17 21:31:43.250 169 12663.60 146.88 54986.70 88888.00 2012-06-17 21:31:43.375 169 12663.62 146.88 54986.70 88888.00 2012-06-17 21:31:43.500 169 12663.62 146.93 54986.70 88888.00 2012-06-17 21:31:43.625 169 12663.65 146.93 54986.70 88888.00 2012-06-17 21:31:43.750 169 12663.67 146.93 54986.68 88888.00 2012-06-17 21:31:43.875 169 12663.65 146.93 54986.68 88888.00 2012-06-17 21:31:44.000 169 12663.65 146.95 54986.70 88888.00 2012-06-17 21:31:44.125 169 12663.62 146.93 54986.72 88888.00 2012-06-17 21:31:44.250 169 12663.65 146.93 54986.72 88888.00 2012-06-17 21:31:44.375 169 12663.70 146.93 54986.70 88888.00 2012-06-17 21:31:44.500 169 12663.73 146.93 54986.72 88888.00 2012-06-17 21:31:44.625 169 12663.75 146.95 54986.72 88888.00 2012-06-17 21:31:44.750 169 12663.73 146.97 54986.75 88888.00 2012-06-17 21:31:44.875 169 12663.73 146.97 54986.75 88888.00 2012-06-17 21:31:45.000 169 12663.75 146.97 54986.72 88888.00 2012-06-17 21:31:45.125 169 12663.75 147.00 54986.68 88888.00 2012-06-17 21:31:45.250 169 12663.75 146.97 54986.68 88888.00 2012-06-17 21:31:45.375 169 12663.80 146.97 54986.68 88888.00 2012-06-17 21:31:45.500 169 12663.77 146.97 54986.70 88888.00 2012-06-17 21:31:45.625 169 12663.80 146.97 54986.72 88888.00 2012-06-17 21:31:45.750 169 12663.77 146.95 54986.72 88888.00 2012-06-17 21:31:45.875 169 12663.83 147.00 54986.70 88888.00 2012-06-17 21:31:46.000 169 12663.85 147.00 54986.70 88888.00 2012-06-17 21:31:46.125 169 12663.83 147.03 54986.72 88888.00 2012-06-17 21:31:46.250 169 12663.83 147.07 54986.78 88888.00 2012-06-17 21:31:46.375 169 12663.83 147.07 54986.78 88888.00 2012-06-17 21:31:46.500 169 12663.90 147.03 54986.78 88888.00 2012-06-17 21:31:46.625 169 12663.92 147.00 54986.78 88888.00 2012-06-17 21:31:46.750 169 12663.92 147.00 54986.78 88888.00 2012-06-17 21:31:46.875 169 12663.92 147.07 54986.78 88888.00 2012-06-17 21:31:47.000 169 12663.98 147.12 54986.78 88888.00 2012-06-17 21:31:47.125 169 12663.88 147.10 54986.78 88888.00 2012-06-17 21:31:47.250 169 12663.83 147.07 54986.80 88888.00 2012-06-17 21:31:47.375 169 12663.92 147.10 54986.80 88888.00 2012-06-17 21:31:47.500 169 12663.95 147.12 54986.78 88888.00 2012-06-17 21:31:47.625 169 12663.95 147.12 54986.78 88888.00 2012-06-17 21:31:47.750 169 12663.98 147.12 54986.78 88888.00 2012-06-17 21:31:47.875 169 12663.98 147.10 54986.78 88888.00 2012-06-17 21:31:48.000 169 12663.92 147.15 54986.78 88888.00 2012-06-17 21:31:48.125 169 12663.98 147.18 54986.80 88888.00 2012-06-17 21:31:48.250 169 12663.90 147.12 54986.78 88888.00 2012-06-17 21:31:48.375 169 12663.85 147.10 54986.78 88888.00 2012-06-17 21:31:48.500 169 12663.90 147.15 54986.80 88888.00 2012-06-17 21:31:48.625 169 12663.90 147.10 54986.78 88888.00 2012-06-17 21:31:48.750 169 12663.92 147.10 54986.78 88888.00 2012-06-17 21:31:48.875 169 12663.90 147.15 54986.82 88888.00 2012-06-17 21:31:49.000 169 12663.92 147.18 54986.82 88888.00 2012-06-17 21:31:49.125 169 12663.98 147.12 54986.78 88888.00 2012-06-17 21:31:49.250 169 12663.92 147.10 54986.80 88888.00 2012-06-17 21:31:49.375 169 12663.95 147.15 54986.80 88888.00 2012-06-17 21:31:49.500 169 12663.92 147.18 54986.80 88888.00 2012-06-17 21:31:49.625 169 12663.92 147.15 54986.82 88888.00 2012-06-17 21:31:49.750 169 12663.98 147.18 54986.82 88888.00 2012-06-17 21:31:49.875 169 12664.00 147.18 54986.82 88888.00 2012-06-17 21:31:50.000 169 12663.98 147.18 54986.82 88888.00 2012-06-17 21:31:50.125 169 12663.92 147.18 54986.85 88888.00 2012-06-17 21:31:50.250 169 12663.80 147.15 54986.82 88888.00 2012-06-17 21:31:50.375 169 12663.83 147.18 54986.85 88888.00 2012-06-17 21:31:50.500 169 12663.88 147.20 54986.85 88888.00 2012-06-17 21:31:50.625 169 12663.95 147.22 54986.85 88888.00 2012-06-17 21:31:50.750 169 12663.98 147.22 54986.85 88888.00 2012-06-17 21:31:50.875 169 12664.00 147.28 54986.88 88888.00 2012-06-17 21:31:51.000 169 12663.95 147.25 54986.85 88888.00 2012-06-17 21:31:51.125 169 12663.90 147.25 54986.85 88888.00 2012-06-17 21:31:51.250 169 12663.95 147.25 54986.88 88888.00 2012-06-17 21:31:51.375 169 12663.95 147.28 54986.90 88888.00 2012-06-17 21:31:51.500 169 12663.88 147.25 54986.93 88888.00 2012-06-17 21:31:51.625 169 12663.85 147.22 54986.90 88888.00 2012-06-17 21:31:51.750 169 12663.92 147.25 54986.90 88888.00 2012-06-17 21:31:51.875 169 12663.98 147.28 54986.93 88888.00 2012-06-17 21:31:52.000 169 12664.00 147.30 54986.93 88888.00 2012-06-17 21:31:52.125 169 12663.98 147.30 54986.93 88888.00 2012-06-17 21:31:52.250 169 12663.98 147.28 54986.90 88888.00 2012-06-17 21:31:52.375 169 12664.00 147.28 54986.88 88888.00 2012-06-17 21:31:52.500 169 12663.98 147.28 54986.90 88888.00 2012-06-17 21:31:52.625 169 12663.92 147.30 54986.93 88888.00 2012-06-17 21:31:52.750 169 12663.90 147.35 54986.93 88888.00 2012-06-17 21:31:52.875 169 12663.92 147.32 54986.93 88888.00 2012-06-17 21:31:53.000 169 12663.95 147.35 54986.93 88888.00 2012-06-17 21:31:53.125 169 12663.95 147.38 54986.95 88888.00 2012-06-17 21:31:53.250 169 12663.83 147.32 54986.95 88888.00 2012-06-17 21:31:53.375 169 12663.83 147.35 54986.95 88888.00 2012-06-17 21:31:53.500 169 12663.83 147.35 54986.95 88888.00 2012-06-17 21:31:53.625 169 12663.88 147.35 54986.93 88888.00 2012-06-17 21:31:53.750 169 12663.92 147.40 54986.93 88888.00 2012-06-17 21:31:53.875 169 12663.90 147.40 54986.97 88888.00 2012-06-17 21:31:54.000 169 12663.88 147.40 54986.95 88888.00 2012-06-17 21:31:54.125 169 12663.88 147.38 54986.97 88888.00 2012-06-17 21:31:54.250 169 12663.88 147.43 54987.00 88888.00 2012-06-17 21:31:54.375 169 12663.88 147.45 54987.00 88888.00 2012-06-17 21:31:54.500 169 12663.77 147.40 54986.97 88888.00 2012-06-17 21:31:54.625 169 12663.77 147.38 54986.97 88888.00 2012-06-17 21:31:54.750 169 12663.80 147.43 54987.03 88888.00 2012-06-17 21:31:54.875 169 12663.85 147.47 54987.00 88888.00 2012-06-17 21:31:55.000 169 12663.88 147.45 54986.97 88888.00 2012-06-17 21:31:55.125 169 12663.88 147.47 54987.03 88888.00 2012-06-17 21:31:55.250 169 12663.88 147.47 54987.03 88888.00 2012-06-17 21:31:55.375 169 12663.90 147.50 54987.03 88888.00 2012-06-17 21:31:55.500 169 12663.85 147.53 54987.03 88888.00 2012-06-17 21:31:55.625 169 12663.88 147.53 54987.05 88888.00 2012-06-17 21:31:55.750 169 12663.85 147.53 54987.05 88888.00 2012-06-17 21:31:55.875 169 12663.80 147.47 54987.03 88888.00 2012-06-17 21:31:56.000 169 12663.80 147.47 54987.00 88888.00 2012-06-17 21:31:56.125 169 12663.80 147.47 54987.03 88888.00 2012-06-17 21:31:56.250 169 12663.80 147.50 54987.03 88888.00 2012-06-17 21:31:56.375 169 12663.77 147.50 54987.03 88888.00 2012-06-17 21:31:56.500 169 12663.77 147.50 54987.00 88888.00 2012-06-17 21:31:56.625 169 12663.80 147.50 54987.00 88888.00 2012-06-17 21:31:56.750 169 12663.73 147.50 54987.03 88888.00 2012-06-17 21:31:56.875 169 12663.75 147.55 54987.05 88888.00 2012-06-17 21:31:57.000 169 12663.73 147.57 54987.03 88888.00 2012-06-17 21:31:57.125 169 12663.67 147.57 54987.03 88888.00 2012-06-17 21:31:57.250 169 12663.65 147.57 54987.07 88888.00 2012-06-17 21:31:57.375 169 12663.73 147.60 54987.07 88888.00 2012-06-17 21:31:57.500 169 12663.73 147.60 54987.05 88888.00 2012-06-17 21:31:57.625 169 12663.75 147.60 54987.07 88888.00 2012-06-17 21:31:57.750 169 12663.77 147.60 54987.07 88888.00 2012-06-17 21:31:57.875 169 12663.80 147.62 54987.10 88888.00 2012-06-17 21:31:58.000 169 12663.83 147.62 54987.05 88888.00 2012-06-17 21:31:58.125 169 12663.85 147.60 54987.05 88888.00 2012-06-17 21:31:58.250 169 12663.80 147.60 54987.05 88888.00 2012-06-17 21:31:58.375 169 12663.83 147.60 54987.07 88888.00 2012-06-17 21:31:58.500 169 12663.75 147.62 54987.10 88888.00 2012-06-17 21:31:58.625 169 12663.77 147.65 54987.10 88888.00 2012-06-17 21:31:58.750 169 12663.80 147.65 54987.10 88888.00 2012-06-17 21:31:58.875 169 12663.73 147.65 54987.12 88888.00 2012-06-17 21:31:59.000 169 12663.70 147.68 54987.12 88888.00 2012-06-17 21:31:59.125 169 12663.70 147.68 54987.12 88888.00 2012-06-17 21:31:59.250 169 12663.67 147.68 54987.12 88888.00 2012-06-17 21:31:59.375 169 12663.62 147.70 54987.12 88888.00 2012-06-17 21:31:59.500 169 12663.65 147.68 54987.10 88888.00 2012-06-17 21:31:59.625 169 12663.70 147.68 54987.10 88888.00 2012-06-17 21:31:59.750 169 12663.62 147.65 54987.15 88888.00 2012-06-17 21:31:59.875 169 12663.60 147.68 54987.15 88888.00 2012-06-17 21:32:00.000 169 12663.58 147.70 54987.12 88888.00 2012-06-17 21:32:00.125 169 12663.55 147.70 54987.15 88888.00 2012-06-17 21:32:00.250 169 12663.48 147.68 54987.18 88888.00 2012-06-17 21:32:00.375 169 12663.52 147.70 54987.18 88888.00 2012-06-17 21:32:00.500 169 12663.58 147.75 54987.20 88888.00 2012-06-17 21:32:00.625 169 12663.60 147.78 54987.20 88888.00 2012-06-17 21:32:00.750 169 12663.52 147.75 54987.18 88888.00 2012-06-17 21:32:00.875 169 12663.45 147.72 54987.15 88888.00 2012-06-17 21:32:01.000 169 12663.45 147.72 54987.18 88888.00 2012-06-17 21:32:01.125 169 12663.45 147.78 54987.20 88888.00 2012-06-17 21:32:01.250 169 12663.42 147.78 54987.20 88888.00 2012-06-17 21:32:01.375 169 12663.55 147.78 54987.22 88888.00 2012-06-17 21:32:01.500 169 12663.58 147.80 54987.25 88888.00 2012-06-17 21:32:01.625 169 12663.50 147.78 54987.22 88888.00 2012-06-17 21:32:01.750 169 12663.45 147.78 54987.22 88888.00 2012-06-17 21:32:01.875 169 12663.48 147.80 54987.22 88888.00 2012-06-17 21:32:02.000 169 12663.45 147.85 54987.22 88888.00 2012-06-17 21:32:02.125 169 12663.50 147.82 54987.20 88888.00 2012-06-17 21:32:02.250 169 12663.50 147.80 54987.22 88888.00 2012-06-17 21:32:02.375 169 12663.52 147.85 54987.22 88888.00 2012-06-17 21:32:02.500 169 12663.52 147.82 54987.25 88888.00 2012-06-17 21:32:02.625 169 12663.52 147.85 54987.28 88888.00 2012-06-17 21:32:02.750 169 12663.60 147.88 54987.25 88888.00 2012-06-17 21:32:02.875 169 12663.52 147.85 54987.25 88888.00 2012-06-17 21:32:03.000 169 12663.48 147.82 54987.25 88888.00 2012-06-17 21:32:03.125 169 12663.45 147.82 54987.25 88888.00 2012-06-17 21:32:03.250 169 12663.35 147.85 54987.28 88888.00 2012-06-17 21:32:03.375 169 12663.35 147.88 54987.28 88888.00 2012-06-17 21:32:03.500 169 12663.35 147.93 54987.30 88888.00 2012-06-17 21:32:03.625 169 12663.35 147.90 54987.30 88888.00 2012-06-17 21:32:03.750 169 12663.35 147.90 54987.30 88888.00 2012-06-17 21:32:03.875 169 12663.30 147.88 54987.28 88888.00 2012-06-17 21:32:04.000 169 12663.30 147.88 54987.30 88888.00 2012-06-17 21:32:04.125 169 12663.38 147.90 54987.30 88888.00 2012-06-17 21:32:04.250 169 12663.38 147.90 54987.30 88888.00 2012-06-17 21:32:04.375 169 12663.42 147.90 54987.28 88888.00 2012-06-17 21:32:04.500 169 12663.35 147.88 54987.30 88888.00 2012-06-17 21:32:04.625 169 12663.27 147.88 54987.30 88888.00 2012-06-17 21:32:04.750 169 12663.23 147.88 54987.28 88888.00 2012-06-17 21:32:04.875 169 12663.20 147.90 54987.30 88888.00 2012-06-17 21:32:05.000 169 12663.23 147.90 54987.30 88888.00 2012-06-17 21:32:05.125 169 12663.27 147.93 54987.35 88888.00 2012-06-17 21:32:05.250 169 12663.25 147.88 54987.32 88888.00 2012-06-17 21:32:05.375 169 12663.20 147.90 54987.32 88888.00 2012-06-17 21:32:05.500 169 12663.27 147.95 54987.35 88888.00 2012-06-17 21:32:05.625 169 12663.33 147.93 54987.35 88888.00 2012-06-17 21:32:05.750 169 12663.33 147.93 54987.35 88888.00 2012-06-17 21:32:05.875 169 12663.30 147.93 54987.35 88888.00 2012-06-17 21:32:06.000 169 12663.23 147.95 54987.38 88888.00 2012-06-17 21:32:06.125 169 12663.23 148.00 54987.40 88888.00 2012-06-17 21:32:06.250 169 12663.20 148.00 54987.40 88888.00 2012-06-17 21:32:06.375 169 12663.23 148.00 54987.43 88888.00 2012-06-17 21:32:06.500 169 12663.23 147.97 54987.40 88888.00 2012-06-17 21:32:06.625 169 12663.20 147.97 54987.40 88888.00 2012-06-17 21:32:06.750 169 12663.20 148.00 54987.40 88888.00 2012-06-17 21:32:06.875 169 12663.15 147.97 54987.40 88888.00 2012-06-17 21:32:07.000 169 12663.12 148.00 54987.43 88888.00 2012-06-17 21:32:07.125 169 12663.08 148.03 54987.43 88888.00 2012-06-17 21:32:07.250 169 12663.02 148.05 54987.45 88888.00 2012-06-17 21:32:07.375 169 12663.02 148.07 54987.47 88888.00 2012-06-17 21:32:07.500 169 12663.05 148.05 54987.50 88888.00 2012-06-17 21:32:07.625 169 12663.02 148.03 54987.47 88888.00 2012-06-17 21:32:07.750 169 12662.98 148.00 54987.43 88888.00 2012-06-17 21:32:07.875 169 12662.98 148.05 54987.47 88888.00 2012-06-17 21:32:08.000 169 12663.05 148.07 54987.47 88888.00 2012-06-17 21:32:08.125 169 12663.05 148.07 54987.50 88888.00 2012-06-17 21:32:08.250 169 12663.00 148.07 54987.47 88888.00 2012-06-17 21:32:08.375 169 12663.02 148.05 54987.47 88888.00 2012-06-17 21:32:08.500 169 12663.08 148.07 54987.50 88888.00 2012-06-17 21:32:08.625 169 12663.00 148.07 54987.53 88888.00 2012-06-17 21:32:08.750 169 12663.00 148.10 54987.50 88888.00 2012-06-17 21:32:08.875 169 12662.92 148.07 54987.50 88888.00 2012-06-17 21:32:09.000 169 12662.88 148.07 54987.47 88888.00 2012-06-17 21:32:09.125 169 12662.85 148.07 54987.50 88888.00 2012-06-17 21:32:09.250 169 12662.88 148.10 54987.53 88888.00 2012-06-17 21:32:09.375 169 12662.88 148.10 54987.53 88888.00 2012-06-17 21:32:09.500 169 12662.90 148.10 54987.50 88888.00 2012-06-17 21:32:09.625 169 12662.95 148.10 54987.53 88888.00 2012-06-17 21:32:09.750 169 12662.92 148.12 54987.55 88888.00 2012-06-17 21:32:09.875 169 12662.85 148.10 54987.53 88888.00 2012-06-17 21:32:10.000 169 12662.88 148.10 54987.55 88888.00 2012-06-17 21:32:10.125 169 12662.90 148.15 54987.60 88888.00 2012-06-17 21:32:10.250 169 12662.77 148.10 54987.55 88888.00 2012-06-17 21:32:10.375 169 12662.77 148.10 54987.55 88888.00 2012-06-17 21:32:10.500 169 12662.80 148.12 54987.55 88888.00 2012-06-17 21:32:10.625 169 12662.80 148.18 54987.57 88888.00 2012-06-17 21:32:10.750 169 12662.77 148.18 54987.60 88888.00 2012-06-17 21:32:10.875 169 12662.73 148.15 54987.60 88888.00 2012-06-17 21:32:11.000 169 12662.67 148.15 54987.55 88888.00 2012-06-17 21:32:11.125 169 12662.70 148.15 54987.57 88888.00 2012-06-17 21:32:11.250 169 12662.70 148.15 54987.57 88888.00 2012-06-17 21:32:11.375 169 12662.70 148.18 54987.60 88888.00 2012-06-17 21:32:11.500 169 12662.70 148.20 54987.62 88888.00 2012-06-17 21:32:11.625 169 12662.67 148.20 54987.65 88888.00 2012-06-17 21:32:11.750 169 12662.67 148.18 54987.65 88888.00 2012-06-17 21:32:11.875 169 12662.62 148.20 54987.65 88888.00 2012-06-17 21:32:12.000 169 12662.58 148.22 54987.62 88888.00 2012-06-17 21:32:12.125 169 12662.58 148.20 54987.65 88888.00 2012-06-17 21:32:12.250 169 12662.58 148.22 54987.68 88888.00 2012-06-17 21:32:12.375 169 12662.65 148.25 54987.65 88888.00 2012-06-17 21:32:12.500 169 12662.62 148.22 54987.68 88888.00 2012-06-17 21:32:12.625 169 12662.60 148.20 54987.70 88888.00 2012-06-17 21:32:12.750 169 12662.62 148.22 54987.70 88888.00 2012-06-17 21:32:12.875 169 12662.62 148.20 54987.70 88888.00 2012-06-17 21:32:13.000 169 12662.65 148.18 54987.70 88888.00 2012-06-17 21:32:13.125 169 12662.58 148.18 54987.72 88888.00 2012-06-17 21:32:13.250 169 12662.55 148.18 54987.70 88888.00 2012-06-17 21:32:13.375 169 12662.52 148.15 54987.68 88888.00 2012-06-17 21:32:13.500 169 12662.50 148.18 54987.68 88888.00 2012-06-17 21:32:13.625 169 12662.48 148.18 54987.72 88888.00 2012-06-17 21:32:13.750 169 12662.45 148.18 54987.72 88888.00 2012-06-17 21:32:13.875 169 12662.45 148.18 54987.70 88888.00 2012-06-17 21:32:14.000 169 12662.45 148.18 54987.70 88888.00 2012-06-17 21:32:14.125 169 12662.48 148.18 54987.70 88888.00 2012-06-17 21:32:14.250 169 12662.45 148.15 54987.72 88888.00 2012-06-17 21:32:14.375 169 12662.40 148.18 54987.72 88888.00 2012-06-17 21:32:14.500 169 12662.35 148.20 54987.72 88888.00 2012-06-17 21:32:14.625 169 12662.30 148.20 54987.78 88888.00 2012-06-17 21:32:14.750 169 12662.35 148.20 54987.78 88888.00 2012-06-17 21:32:14.875 169 12662.35 148.22 54987.78 88888.00 2012-06-17 21:32:15.000 169 12662.33 148.20 54987.75 88888.00 2012-06-17 21:32:15.125 169 12662.33 148.18 54987.75 88888.00 2012-06-17 21:32:15.250 169 12662.30 148.18 54987.78 88888.00 2012-06-17 21:32:15.375 169 12662.35 148.20 54987.78 88888.00 2012-06-17 21:32:15.500 169 12662.30 148.18 54987.78 88888.00 2012-06-17 21:32:15.625 169 12662.25 148.18 54987.78 88888.00 2012-06-17 21:32:15.750 169 12662.25 148.18 54987.78 88888.00 2012-06-17 21:32:15.875 169 12662.25 148.22 54987.80 88888.00 2012-06-17 21:32:16.000 169 12662.17 148.20 54987.80 88888.00 2012-06-17 21:32:16.125 169 12662.17 148.20 54987.82 88888.00 2012-06-17 21:32:16.250 169 12662.15 148.18 54987.80 88888.00 2012-06-17 21:32:16.375 169 12662.10 148.15 54987.80 88888.00 2012-06-17 21:32:16.500 169 12662.08 148.15 54987.80 88888.00 2012-06-17 21:32:16.625 169 12662.02 148.12 54987.78 88888.00 2012-06-17 21:32:16.750 169 12662.05 148.12 54987.82 88888.00 2012-06-17 21:32:16.875 169 12662.05 148.10 54987.85 88888.00 2012-06-17 21:32:17.000 169 12662.10 148.10 54987.82 88888.00 2012-06-17 21:32:17.125 169 12662.05 148.10 54987.85 88888.00 2012-06-17 21:32:17.250 169 12662.08 148.12 54987.88 88888.00 2012-06-17 21:32:17.375 169 12662.12 148.20 54987.88 88888.00 2012-06-17 21:32:17.500 169 12662.10 148.18 54987.88 88888.00 2012-06-17 21:32:17.625 169 12662.05 148.15 54987.88 88888.00 2012-06-17 21:32:17.750 169 12661.98 148.10 54987.90 88888.00 2012-06-17 21:32:17.875 169 12662.00 148.07 54987.93 88888.00 2012-06-17 21:32:18.000 169 12662.02 148.07 54987.93 88888.00 2012-06-17 21:32:18.125 169 12662.02 148.05 54987.90 88888.00 2012-06-17 21:32:18.250 169 12661.98 148.10 54987.93 88888.00 2012-06-17 21:32:18.375 169 12662.00 148.15 54987.95 88888.00 2012-06-17 21:32:18.500 169 12661.95 148.15 54987.93 88888.00 2012-06-17 21:32:18.625 169 12661.95 148.10 54987.95 88888.00 2012-06-17 21:32:18.750 169 12661.95 148.10 54987.95 88888.00 2012-06-17 21:32:18.875 169 12661.95 148.10 54987.97 88888.00 2012-06-17 21:32:19.000 169 12661.95 148.07 54987.93 88888.00 2012-06-17 21:32:19.125 169 12661.90 148.10 54987.95 88888.00 2012-06-17 21:32:19.250 169 12661.90 148.12 54987.97 88888.00 2012-06-17 21:32:19.375 169 12661.90 148.12 54987.97 88888.00 2012-06-17 21:32:19.500 169 12661.90 148.07 54987.95 88888.00 2012-06-17 21:32:19.625 169 12661.83 148.07 54987.97 88888.00 2012-06-17 21:32:19.750 169 12661.80 148.10 54987.97 88888.00 2012-06-17 21:32:19.875 169 12661.75 148.03 54987.95 88888.00 2012-06-17 21:32:20.000 169 12661.70 147.97 54987.95 88888.00 2012-06-17 21:32:20.125 169 12661.73 148.03 54987.97 88888.00 2012-06-17 21:32:20.250 169 12661.67 148.03 54988.03 88888.00 2012-06-17 21:32:20.375 169 12661.67 148.05 54988.00 88888.00 2012-06-17 21:32:20.500 169 12661.67 148.03 54987.97 88888.00 2012-06-17 21:32:20.625 169 12661.67 148.03 54988.00 88888.00 2012-06-17 21:32:20.750 169 12661.65 148.00 54988.03 88888.00 2012-06-17 21:32:20.875 169 12661.62 148.00 54988.00 88888.00 2012-06-17 21:32:21.000 169 12661.62 148.00 54988.00 88888.00 2012-06-17 21:32:21.125 169 12661.62 148.03 54988.03 88888.00 2012-06-17 21:32:21.250 169 12661.60 148.05 54988.05 88888.00 2012-06-17 21:32:21.375 169 12661.60 148.05 54988.10 88888.00 2012-06-17 21:32:21.500 169 12661.65 148.05 54988.07 88888.00 2012-06-17 21:32:21.625 169 12661.67 148.00 54988.05 88888.00 2012-06-17 21:32:21.750 169 12661.62 148.03 54988.07 88888.00 2012-06-17 21:32:21.875 169 12661.60 148.03 54988.10 88888.00 2012-06-17 21:32:22.000 169 12661.60 148.00 54988.10 88888.00 2012-06-17 21:32:22.125 169 12661.55 147.97 54988.07 88888.00 2012-06-17 21:32:22.250 169 12661.55 148.00 54988.10 88888.00 2012-06-17 21:32:22.375 169 12661.55 148.00 54988.05 88888.00 2012-06-17 21:32:22.500 169 12661.50 147.97 54988.05 88888.00 2012-06-17 21:32:22.625 169 12661.50 147.97 54988.07 88888.00 2012-06-17 21:32:22.750 169 12661.55 148.00 54988.10 88888.00 2012-06-17 21:32:22.875 169 12661.58 147.97 54988.12 88888.00 2012-06-17 21:32:23.000 169 12661.55 147.97 54988.12 88888.00 2012-06-17 21:32:23.125 169 12661.52 148.00 54988.12 88888.00 2012-06-17 21:32:23.250 169 12661.55 147.97 54988.10 88888.00 2012-06-17 21:32:23.375 169 12661.52 147.95 54988.10 88888.00 2012-06-17 21:32:23.500 169 12661.45 147.95 54988.12 88888.00 2012-06-17 21:32:23.625 169 12661.45 147.95 54988.15 88888.00 2012-06-17 21:32:23.750 169 12661.48 147.95 54988.15 88888.00 2012-06-17 21:32:23.875 169 12661.45 147.95 54988.18 88888.00 2012-06-17 21:32:24.000 169 12661.48 147.90 54988.18 88888.00 2012-06-17 21:32:24.125 169 12661.45 147.90 54988.15 88888.00 2012-06-17 21:32:24.250 169 12661.40 147.90 54988.18 88888.00 2012-06-17 21:32:24.375 169 12661.40 147.88 54988.18 88888.00 2012-06-17 21:32:24.500 169 12661.40 147.88 54988.15 88888.00 2012-06-17 21:32:24.625 169 12661.35 147.88 54988.15 88888.00 2012-06-17 21:32:24.750 169 12661.35 147.88 54988.18 88888.00 2012-06-17 21:32:24.875 169 12661.33 147.88 54988.18 88888.00 2012-06-17 21:32:25.000 169 12661.33 147.90 54988.20 88888.00 2012-06-17 21:32:25.125 169 12661.30 147.90 54988.22 88888.00 2012-06-17 21:32:25.250 169 12661.30 147.82 54988.18 88888.00 2012-06-17 21:32:25.375 169 12661.38 147.82 54988.18 88888.00 2012-06-17 21:32:25.500 169 12661.38 147.88 54988.22 88888.00 2012-06-17 21:32:25.625 169 12661.35 147.88 54988.22 88888.00 2012-06-17 21:32:25.750 169 12661.38 147.88 54988.25 88888.00 2012-06-17 21:32:25.875 169 12661.27 147.82 54988.22 88888.00 2012-06-17 21:32:26.000 169 12661.25 147.82 54988.25 88888.00 2012-06-17 21:32:26.125 169 12661.27 147.85 54988.28 88888.00 2012-06-17 21:32:26.250 169 12661.30 147.82 54988.28 88888.00 2012-06-17 21:32:26.375 169 12661.30 147.85 54988.28 88888.00 2012-06-17 21:32:26.500 169 12661.27 147.88 54988.28 88888.00 2012-06-17 21:32:26.625 169 12661.33 147.88 54988.28 88888.00 2012-06-17 21:32:26.750 169 12661.30 147.82 54988.28 88888.00 2012-06-17 21:32:26.875 169 12661.23 147.80 54988.25 88888.00 2012-06-17 21:32:27.000 169 12661.20 147.82 54988.30 88888.00 2012-06-17 21:32:27.125 169 12661.20 147.80 54988.30 88888.00 2012-06-17 21:32:27.250 169 12661.15 147.75 54988.25 88888.00 2012-06-17 21:32:27.375 169 12661.17 147.78 54988.28 88888.00 2012-06-17 21:32:27.500 169 12661.17 147.80 54988.28 88888.00 2012-06-17 21:32:27.625 169 12661.15 147.78 54988.28 88888.00 2012-06-17 21:32:27.750 169 12661.12 147.75 54988.25 88888.00 2012-06-17 21:32:27.875 169 12661.15 147.80 54988.28 88888.00 2012-06-17 21:32:28.000 169 12661.20 147.82 54988.30 88888.00 2012-06-17 21:32:28.125 169 12661.15 147.80 54988.30 88888.00 2012-06-17 21:32:28.250 169 12661.08 147.78 54988.35 88888.00 2012-06-17 21:32:28.375 169 12661.10 147.75 54988.32 88888.00 2012-06-17 21:32:28.500 169 12661.08 147.70 54988.35 88888.00 2012-06-17 21:32:28.625 169 12661.10 147.72 54988.35 88888.00 2012-06-17 21:32:28.750 169 12661.12 147.72 54988.35 88888.00 2012-06-17 21:32:28.875 169 12661.12 147.75 54988.38 88888.00 2012-06-17 21:32:29.000 169 12661.05 147.75 54988.38 88888.00 2012-06-17 21:32:29.125 169 12661.02 147.72 54988.38 88888.00 2012-06-17 21:32:29.250 169 12661.02 147.68 54988.40 88888.00 2012-06-17 21:32:29.375 169 12661.00 147.70 54988.38 88888.00 2012-06-17 21:32:29.500 169 12661.02 147.72 54988.40 88888.00 2012-06-17 21:32:29.625 169 12661.00 147.72 54988.45 88888.00 2012-06-17 21:32:29.750 169 12661.00 147.72 54988.45 88888.00 2012-06-17 21:32:29.875 169 12661.02 147.72 54988.45 88888.00 2012-06-17 21:32:30.000 169 12661.02 147.72 54988.47 88888.00 2012-06-17 21:32:30.125 169 12661.02 147.68 54988.47 88888.00 2012-06-17 21:32:30.250 169 12660.98 147.62 54988.43 88888.00 2012-06-17 21:32:30.375 169 12660.95 147.65 54988.45 88888.00 2012-06-17 21:32:30.500 169 12660.92 147.68 54988.45 88888.00 2012-06-17 21:32:30.625 169 12660.95 147.68 54988.47 88888.00 2012-06-17 21:32:30.750 169 12660.98 147.68 54988.47 88888.00 2012-06-17 21:32:30.875 169 12660.95 147.68 54988.47 88888.00 2012-06-17 21:32:31.000 169 12660.92 147.68 54988.45 88888.00 2012-06-17 21:32:31.125 169 12660.92 147.70 54988.50 88888.00 2012-06-17 21:32:31.250 169 12660.92 147.70 54988.50 88888.00 2012-06-17 21:32:31.375 169 12660.98 147.70 54988.53 88888.00 2012-06-17 21:32:31.500 169 12660.95 147.65 54988.50 88888.00 2012-06-17 21:32:31.625 169 12660.90 147.65 54988.47 88888.00 2012-06-17 21:32:31.750 169 12660.88 147.65 54988.50 88888.00 2012-06-17 21:32:31.875 169 12660.83 147.65 54988.47 88888.00 2012-06-17 21:32:32.000 169 12660.80 147.62 54988.47 88888.00 2012-06-17 21:32:32.125 169 12660.80 147.62 54988.50 88888.00 2012-06-17 21:32:32.250 169 12660.80 147.65 54988.55 88888.00 2012-06-17 21:32:32.375 169 12660.83 147.65 54988.55 88888.00 2012-06-17 21:32:32.500 169 12660.83 147.60 54988.50 88888.00 2012-06-17 21:32:32.625 169 12660.83 147.62 54988.53 88888.00 2012-06-17 21:32:32.750 169 12660.83 147.65 54988.55 88888.00 2012-06-17 21:32:32.875 169 12660.83 147.62 54988.53 88888.00 2012-06-17 21:32:33.000 169 12660.85 147.60 54988.53 88888.00 2012-06-17 21:32:33.125 169 12660.95 147.60 54988.55 88888.00 2012-06-17 21:32:33.250 169 12660.90 147.55 54988.55 88888.00 2012-06-17 21:32:33.375 169 12660.85 147.57 54988.55 88888.00 2012-06-17 21:32:33.500 169 12660.77 147.60 54988.53 88888.00 2012-06-17 21:32:33.625 169 12660.75 147.57 54988.55 88888.00 2012-06-17 21:32:33.750 169 12660.83 147.57 54988.55 88888.00 2012-06-17 21:32:33.875 169 12660.80 147.57 54988.55 88888.00 2012-06-17 21:32:34.000 169 12660.83 147.57 54988.57 88888.00 2012-06-17 21:32:34.125 169 12660.85 147.57 54988.60 88888.00 2012-06-17 21:32:34.250 169 12660.85 147.53 54988.62 88888.00 2012-06-17 21:32:34.375 169 12660.88 147.55 54988.62 88888.00 2012-06-17 21:32:34.500 169 12660.83 147.57 54988.65 88888.00 2012-06-17 21:32:34.625 169 12660.80 147.57 54988.68 88888.00 2012-06-17 21:32:34.750 169 12660.77 147.53 54988.65 88888.00 2012-06-17 21:32:34.875 169 12660.80 147.50 54988.60 88888.00 2012-06-17 21:32:35.000 169 12660.83 147.53 54988.62 88888.00 2012-06-17 21:32:35.125 169 12660.85 147.55 54988.68 88888.00 2012-06-17 21:32:35.250 169 12660.80 147.50 54988.68 88888.00 2012-06-17 21:32:35.375 169 12660.77 147.50 54988.65 88888.00 2012-06-17 21:32:35.500 169 12660.77 147.53 54988.65 88888.00 2012-06-17 21:32:35.625 169 12660.88 147.53 54988.65 88888.00 2012-06-17 21:32:35.750 169 12660.90 147.53 54988.65 88888.00 2012-06-17 21:32:35.875 169 12660.88 147.53 54988.68 88888.00 2012-06-17 21:32:36.000 169 12660.88 147.50 54988.65 88888.00 2012-06-17 21:32:36.125 169 12660.88 147.47 54988.68 88888.00 2012-06-17 21:32:36.250 169 12660.83 147.47 54988.68 88888.00 2012-06-17 21:32:36.375 169 12660.80 147.47 54988.65 88888.00 2012-06-17 21:32:36.500 169 12660.77 147.47 54988.62 88888.00 2012-06-17 21:32:36.625 169 12660.75 147.47 54988.65 88888.00 2012-06-17 21:32:36.750 169 12660.75 147.53 54988.68 88888.00 2012-06-17 21:32:36.875 169 12660.73 147.50 54988.68 88888.00 2012-06-17 21:32:37.000 169 12660.70 147.47 54988.65 88888.00 2012-06-17 21:32:37.125 169 12660.65 147.45 54988.70 88888.00 2012-06-17 21:32:37.250 169 12660.67 147.50 54988.70 88888.00 2012-06-17 21:32:37.375 169 12660.75 147.50 54988.70 88888.00 2012-06-17 21:32:37.500 169 12660.75 147.53 54988.72 88888.00 2012-06-17 21:32:37.625 169 12660.70 147.47 54988.70 88888.00 2012-06-17 21:32:37.750 169 12660.67 147.50 54988.68 88888.00 2012-06-17 21:32:37.875 169 12660.67 147.50 54988.70 88888.00 2012-06-17 21:32:38.000 169 12660.62 147.50 54988.72 88888.00 2012-06-17 21:32:38.125 169 12660.65 147.47 54988.72 88888.00 2012-06-17 21:32:38.250 169 12660.67 147.43 54988.75 88888.00 2012-06-17 21:32:38.375 169 12660.65 147.40 54988.72 88888.00 2012-06-17 21:32:38.500 169 12660.65 147.43 54988.72 88888.00 2012-06-17 21:32:38.625 169 12660.67 147.45 54988.72 88888.00 2012-06-17 21:32:38.750 169 12660.65 147.45 54988.75 88888.00 2012-06-17 21:32:38.875 169 12660.60 147.47 54988.78 88888.00 2012-06-17 21:32:39.000 169 12660.62 147.45 54988.78 88888.00 2012-06-17 21:32:39.125 169 12660.62 147.43 54988.78 88888.00 2012-06-17 21:32:39.250 169 12660.67 147.38 54988.78 88888.00 2012-06-17 21:32:39.375 169 12660.65 147.43 54988.78 88888.00 2012-06-17 21:32:39.500 169 12660.67 147.45 54988.78 88888.00 2012-06-17 21:32:39.625 169 12660.75 147.45 54988.80 88888.00 2012-06-17 21:32:39.750 169 12660.77 147.43 54988.78 88888.00 2012-06-17 21:32:39.875 169 12660.75 147.40 54988.78 88888.00 2012-06-17 21:32:40.000 169 12660.70 147.38 54988.78 88888.00 2012-06-17 21:32:40.125 169 12660.67 147.38 54988.78 88888.00 2012-06-17 21:32:40.250 169 12660.60 147.35 54988.78 88888.00 2012-06-17 21:32:40.375 169 12660.60 147.38 54988.78 88888.00 2012-06-17 21:32:40.500 169 12660.65 147.43 54988.82 88888.00 2012-06-17 21:32:40.625 169 12660.73 147.43 54988.85 88888.00 2012-06-17 21:32:40.750 169 12660.70 147.40 54988.85 88888.00 2012-06-17 21:32:40.875 169 12660.65 147.40 54988.85 88888.00 2012-06-17 21:32:41.000 169 12660.67 147.38 54988.80 88888.00 2012-06-17 21:32:41.125 169 12660.67 147.40 54988.82 88888.00 2012-06-17 21:32:41.250 169 12660.58 147.38 54988.85 88888.00 2012-06-17 21:32:41.375 169 12660.60 147.38 54988.85 88888.00 2012-06-17 21:32:41.500 169 12660.60 147.40 54988.85 88888.00 2012-06-17 21:32:41.625 169 12660.67 147.43 54988.85 88888.00 2012-06-17 21:32:41.750 169 12660.73 147.45 54988.85 88888.00 2012-06-17 21:32:41.875 169 12660.77 147.40 54988.85 88888.00 2012-06-17 21:32:42.000 169 12660.67 147.35 54988.82 88888.00 2012-06-17 21:32:42.125 169 12660.67 147.38 54988.85 88888.00 2012-06-17 21:32:42.250 169 12660.58 147.38 54988.88 88888.00 2012-06-17 21:32:42.375 169 12660.52 147.38 54988.88 88888.00 2012-06-17 21:32:42.500 169 12660.50 147.35 54988.88 88888.00 2012-06-17 21:32:42.625 169 12660.50 147.30 54988.88 88888.00 2012-06-17 21:32:42.750 169 12660.60 147.38 54988.93 88888.00 2012-06-17 21:32:42.875 169 12660.58 147.38 54988.93 88888.00 2012-06-17 21:32:43.000 169 12660.52 147.38 54988.90 88888.00 2012-06-17 21:32:43.125 169 12660.50 147.35 54988.88 88888.00 2012-06-17 21:32:43.250 169 12660.42 147.30 54988.90 88888.00 2012-06-17 21:32:43.375 169 12660.40 147.32 54988.93 88888.00 2012-06-17 21:32:43.500 169 12660.42 147.38 54988.90 88888.00 2012-06-17 21:32:43.625 169 12660.40 147.35 54988.90 88888.00 2012-06-17 21:32:43.750 169 12660.42 147.35 54988.95 88888.00 2012-06-17 21:32:43.875 169 12660.50 147.38 54988.95 88888.00 2012-06-17 21:32:44.000 169 12660.50 147.35 54988.95 88888.00 2012-06-17 21:32:44.125 169 12660.50 147.35 54988.95 88888.00 2012-06-17 21:32:44.250 169 12660.52 147.35 54988.95 88888.00 2012-06-17 21:32:44.375 169 12660.55 147.38 54988.97 88888.00 2012-06-17 21:32:44.500 169 12660.60 147.38 54988.95 88888.00 2012-06-17 21:32:44.625 169 12660.55 147.35 54988.93 88888.00 2012-06-17 21:32:44.750 169 12660.48 147.30 54988.95 88888.00 2012-06-17 21:32:44.875 169 12660.52 147.32 54988.97 88888.00 2012-06-17 21:32:45.000 169 12660.50 147.32 54988.97 88888.00 2012-06-17 21:32:45.125 169 12660.48 147.30 54988.97 88888.00 2012-06-17 21:32:45.250 169 12660.48 147.28 54988.97 88888.00 2012-06-17 21:32:45.375 169 12660.52 147.32 54989.03 88888.00 2012-06-17 21:32:45.500 169 12660.50 147.32 54989.03 88888.00 2012-06-17 21:32:45.625 169 12660.45 147.30 54988.97 88888.00 2012-06-17 21:32:45.750 169 12660.48 147.28 54989.00 88888.00 2012-06-17 21:32:45.875 169 12660.50 147.30 54989.00 88888.00 2012-06-17 21:32:46.000 169 12660.50 147.30 54989.03 88888.00 2012-06-17 21:32:46.125 169 12660.42 147.28 54989.03 88888.00 2012-06-17 21:32:46.250 169 12660.33 147.20 54989.00 88888.00 2012-06-17 21:32:46.375 169 12660.40 147.22 54989.00 88888.00 2012-06-17 21:32:46.500 169 12660.40 147.25 54989.03 88888.00 2012-06-17 21:32:46.625 169 12660.40 147.22 54989.03 88888.00 2012-06-17 21:32:46.750 169 12660.38 147.20 54989.00 88888.00 2012-06-17 21:32:46.875 169 12660.35 147.18 54989.03 88888.00 2012-06-17 21:32:47.000 169 12660.38 147.22 54989.07 88888.00 2012-06-17 21:32:47.125 169 12660.42 147.25 54989.07 88888.00 2012-06-17 21:32:47.250 169 12660.38 147.22 54989.07 88888.00 2012-06-17 21:32:47.375 169 12660.30 147.22 54989.07 88888.00 2012-06-17 21:32:47.500 169 12660.25 147.20 54989.07 88888.00 2012-06-17 21:32:47.625 169 12660.27 147.22 54989.05 88888.00 2012-06-17 21:32:47.750 169 12660.27 147.18 54989.05 88888.00 2012-06-17 21:32:47.875 169 12660.30 147.20 54989.07 88888.00 2012-06-17 21:32:48.000 169 12660.38 147.20 54989.10 88888.00 2012-06-17 21:32:48.125 169 12660.45 147.20 54989.12 88888.00 2012-06-17 21:32:48.250 169 12660.40 147.15 54989.12 88888.00 2012-06-17 21:32:48.375 169 12660.30 147.12 54989.07 88888.00 2012-06-17 21:32:48.500 169 12660.23 147.10 54989.07 88888.00 2012-06-17 21:32:48.625 169 12660.25 147.12 54989.10 88888.00 2012-06-17 21:32:48.750 169 12660.27 147.12 54989.15 88888.00 2012-06-17 21:32:48.875 169 12660.25 147.10 54989.15 88888.00 2012-06-17 21:32:49.000 169 12660.17 147.10 54989.15 88888.00 2012-06-17 21:32:49.125 169 12660.15 147.12 54989.15 88888.00 2012-06-17 21:32:49.250 169 12660.20 147.10 54989.18 88888.00 2012-06-17 21:32:49.375 169 12660.30 147.12 54989.20 88888.00 2012-06-17 21:32:49.500 169 12660.25 147.12 54989.20 88888.00 2012-06-17 21:32:49.625 169 12660.23 147.07 54989.20 88888.00 2012-06-17 21:32:49.750 169 12660.27 147.07 54989.22 88888.00 2012-06-17 21:32:49.875 169 12660.17 147.05 54989.20 88888.00 2012-06-17 21:32:50.000 169 12660.12 147.03 54989.18 88888.00 2012-06-17 21:32:50.125 169 12660.12 147.03 54989.20 88888.00 2012-06-17 21:32:50.250 169 12660.12 147.00 54989.20 88888.00 2012-06-17 21:32:50.375 169 12660.15 146.95 54989.18 88888.00 2012-06-17 21:32:50.500 169 12660.12 146.95 54989.20 88888.00 2012-06-17 21:32:50.625 169 12660.05 146.97 54989.20 88888.00 2012-06-17 21:32:50.750 169 12660.02 147.00 54989.20 88888.00 2012-06-17 21:32:50.875 169 12660.08 146.95 54989.20 88888.00 2012-06-17 21:32:51.000 169 12660.10 146.93 54989.22 88888.00 2012-06-17 21:32:51.125 169 12660.17 146.95 54989.22 88888.00 2012-06-17 21:32:51.250 169 12660.12 146.95 54989.22 88888.00 2012-06-17 21:32:51.375 169 12660.10 146.93 54989.22 88888.00 2012-06-17 21:32:51.500 169 12660.02 146.90 54989.25 88888.00 2012-06-17 21:32:51.625 169 12660.00 146.90 54989.25 88888.00 2012-06-17 21:32:51.750 169 12660.08 146.93 54989.28 88888.00 2012-06-17 21:32:51.875 169 12660.08 146.93 54989.28 88888.00 2012-06-17 21:32:52.000 169 12660.02 146.90 54989.28 88888.00 2012-06-17 21:32:52.125 169 12659.98 146.90 54989.25 88888.00 2012-06-17 21:32:52.250 169 12659.98 146.85 54989.28 88888.00 2012-06-17 21:32:52.375 169 12660.02 146.90 54989.30 88888.00 2012-06-17 21:32:52.500 169 12660.00 146.90 54989.30 88888.00 2012-06-17 21:32:52.625 169 12659.95 146.82 54989.30 88888.00 2012-06-17 21:32:52.750 169 12659.88 146.85 54989.30 88888.00 2012-06-17 21:32:52.875 169 12659.88 146.85 54989.32 88888.00 2012-06-17 21:32:53.000 169 12659.92 146.85 54989.35 88888.00 2012-06-17 21:32:53.125 169 12659.95 146.82 54989.35 88888.00 2012-06-17 21:32:53.250 169 12659.95 146.82 54989.35 88888.00 2012-06-17 21:32:53.375 169 12659.98 146.82 54989.35 88888.00 2012-06-17 21:32:53.500 169 12660.00 146.80 54989.35 88888.00 2012-06-17 21:32:53.625 169 12659.92 146.78 54989.30 88888.00 2012-06-17 21:32:53.750 169 12659.85 146.75 54989.32 88888.00 2012-06-17 21:32:53.875 169 12659.85 146.72 54989.32 88888.00 2012-06-17 21:32:54.000 169 12659.85 146.70 54989.35 88888.00 2012-06-17 21:32:54.125 169 12659.85 146.68 54989.35 88888.00 2012-06-17 21:32:54.250 169 12659.88 146.70 54989.38 88888.00 2012-06-17 21:32:54.375 169 12659.83 146.68 54989.38 88888.00 2012-06-17 21:32:54.500 169 12659.77 146.68 54989.35 88888.00 2012-06-17 21:32:54.625 169 12659.67 146.68 54989.38 88888.00 2012-06-17 21:32:54.750 169 12659.75 146.65 54989.43 88888.00 2012-06-17 21:32:54.875 169 12659.75 146.65 54989.40 88888.00 2012-06-17 21:32:55.000 169 12659.70 146.65 54989.40 88888.00 2012-06-17 21:32:55.125 169 12659.67 146.65 54989.43 88888.00 2012-06-17 21:32:55.250 169 12659.65 146.62 54989.43 88888.00 2012-06-17 21:32:55.375 169 12659.60 146.65 54989.45 88888.00 2012-06-17 21:32:55.500 169 12659.62 146.65 54989.45 88888.00 2012-06-17 21:32:55.625 169 12659.58 146.65 54989.45 88888.00 2012-06-17 21:32:55.750 169 12659.50 146.62 54989.43 88888.00 2012-06-17 21:32:55.875 169 12659.50 146.55 54989.43 88888.00 2012-06-17 21:32:56.000 169 12659.55 146.60 54989.45 88888.00 2012-06-17 21:32:56.125 169 12659.60 146.55 54989.45 88888.00 2012-06-17 21:32:56.250 169 12659.62 146.57 54989.45 88888.00 2012-06-17 21:32:56.375 169 12659.60 146.57 54989.45 88888.00 2012-06-17 21:32:56.500 169 12659.50 146.53 54989.45 88888.00 2012-06-17 21:32:56.625 169 12659.48 146.55 54989.45 88888.00 2012-06-17 21:32:56.750 169 12659.52 146.57 54989.45 88888.00 2012-06-17 21:32:56.875 169 12659.45 146.53 54989.45 88888.00 2012-06-17 21:32:57.000 169 12659.42 146.45 54989.43 88888.00 2012-06-17 21:32:57.125 169 12659.42 146.45 54989.45 88888.00 2012-06-17 21:32:57.250 169 12659.40 146.45 54989.47 88888.00 2012-06-17 21:32:57.375 169 12659.40 146.43 54989.47 88888.00 2012-06-17 21:32:57.500 169 12659.42 146.43 54989.50 88888.00 2012-06-17 21:32:57.625 169 12659.45 146.45 54989.50 88888.00 2012-06-17 21:32:57.750 169 12659.42 146.45 54989.50 88888.00 2012-06-17 21:32:57.875 169 12659.40 146.45 54989.55 88888.00 2012-06-17 21:32:58.000 169 12659.40 146.45 54989.50 88888.00 2012-06-17 21:32:58.125 169 12659.38 146.43 54989.53 88888.00 2012-06-17 21:32:58.250 169 12659.35 146.45 54989.53 88888.00 2012-06-17 21:32:58.375 169 12659.38 146.45 54989.55 88888.00 2012-06-17 21:32:58.500 169 12659.35 146.43 54989.55 88888.00 2012-06-17 21:32:58.625 169 12659.30 146.40 54989.53 88888.00 2012-06-17 21:32:58.750 169 12659.30 146.38 54989.55 88888.00 2012-06-17 21:32:58.875 169 12659.30 146.40 54989.55 88888.00 2012-06-17 21:32:59.000 169 12659.25 146.43 54989.55 88888.00 2012-06-17 21:32:59.125 169 12659.23 146.40 54989.55 88888.00 2012-06-17 21:32:59.250 169 12659.20 146.38 54989.55 88888.00 2012-06-17 21:32:59.375 169 12659.17 146.35 54989.57 88888.00 2012-06-17 21:32:59.500 169 12659.20 146.35 54989.60 88888.00 2012-06-17 21:32:59.625 169 12659.17 146.35 54989.57 88888.00 2012-06-17 21:32:59.750 169 12659.10 146.35 54989.60 88888.00 2012-06-17 21:32:59.875 169 12659.10 146.32 54989.57 88888.00 2012-06-17 21:33:00.000 169 12659.12 146.30 54989.57 88888.00 2012-06-17 21:33:00.125 169 12659.08 146.32 54989.60 88888.00 2012-06-17 21:33:00.250 169 12659.05 146.32 54989.62 88888.00 2012-06-17 21:33:00.375 169 12659.02 146.32 54989.62 88888.00 2012-06-17 21:33:00.500 169 12659.05 146.30 54989.60 88888.00 2012-06-17 21:33:00.625 169 12659.05 146.30 54989.60 88888.00 2012-06-17 21:33:00.750 169 12659.00 146.32 54989.62 88888.00 2012-06-17 21:33:00.875 169 12659.00 146.28 54989.65 88888.00 2012-06-17 21:33:01.000 169 12658.95 146.22 54989.60 88888.00 2012-06-17 21:33:01.125 169 12658.92 146.22 54989.62 88888.00 2012-06-17 21:33:01.250 169 12658.90 146.20 54989.62 88888.00 2012-06-17 21:33:01.375 169 12658.98 146.18 54989.60 88888.00 2012-06-17 21:33:01.500 169 12659.00 146.20 54989.65 88888.00 2012-06-17 21:33:01.625 169 12658.95 146.18 54989.65 88888.00 2012-06-17 21:33:01.750 169 12658.92 146.18 54989.65 88888.00 2012-06-17 21:33:01.875 169 12658.80 146.15 54989.65 88888.00 2012-06-17 21:33:02.000 169 12658.77 146.15 54989.68 88888.00 2012-06-17 21:33:02.125 169 12658.77 146.12 54989.68 88888.00 2012-06-17 21:33:02.250 169 12658.75 146.10 54989.68 88888.00 2012-06-17 21:33:02.375 169 12658.77 146.10 54989.65 88888.00 2012-06-17 21:33:02.500 169 12658.77 146.15 54989.68 88888.00 2012-06-17 21:33:02.625 169 12658.75 146.15 54989.68 88888.00 2012-06-17 21:33:02.750 169 12658.80 146.15 54989.68 88888.00 2012-06-17 21:33:02.875 169 12658.77 146.15 54989.68 88888.00 2012-06-17 21:33:03.000 169 12658.67 146.12 54989.68 88888.00 2012-06-17 21:33:03.125 169 12658.62 146.10 54989.70 88888.00 2012-06-17 21:33:03.250 169 12658.67 146.12 54989.72 88888.00 2012-06-17 21:33:03.375 169 12658.70 146.12 54989.70 88888.00 2012-06-17 21:33:03.500 169 12658.58 146.10 54989.72 88888.00 2012-06-17 21:33:03.625 169 12658.50 146.07 54989.70 88888.00 2012-06-17 21:33:03.750 169 12658.55 146.07 54989.70 88888.00 2012-06-17 21:33:03.875 169 12658.62 146.10 54989.72 88888.00 2012-06-17 21:33:04.000 169 12658.65 146.07 54989.75 88888.00 2012-06-17 21:33:04.125 169 12658.60 146.03 54989.72 88888.00 2012-06-17 21:33:04.250 169 12658.52 146.00 54989.72 88888.00 2012-06-17 21:33:04.375 169 12658.52 146.00 54989.72 88888.00 2012-06-17 21:33:04.500 169 12658.50 146.00 54989.75 88888.00 2012-06-17 21:33:04.625 169 12658.42 146.05 54989.80 88888.00 2012-06-17 21:33:04.750 169 12658.42 146.03 54989.78 88888.00 2012-06-17 21:33:04.875 169 12658.42 145.97 54989.80 88888.00 2012-06-17 21:33:05.000 169 12658.42 145.95 54989.72 88888.00 2012-06-17 21:33:05.125 169 12658.42 145.95 54989.78 88888.00 2012-06-17 21:33:05.250 169 12658.38 145.93 54989.80 88888.00 2012-06-17 21:33:05.375 169 12658.38 145.95 54989.80 88888.00 2012-06-17 21:33:05.500 169 12658.35 145.97 54989.82 88888.00 2012-06-17 21:33:05.625 169 12658.33 145.97 54989.80 88888.00 2012-06-17 21:33:05.750 169 12658.33 145.93 54989.82 88888.00 2012-06-17 21:33:05.875 169 12658.30 145.90 54989.80 88888.00 2012-06-17 21:33:06.000 169 12658.30 145.90 54989.82 88888.00 2012-06-17 21:33:06.125 169 12658.27 145.88 54989.85 88888.00 2012-06-17 21:33:06.250 169 12658.25 145.85 54989.85 88888.00 2012-06-17 21:33:06.375 169 12658.25 145.88 54989.85 88888.00 2012-06-17 21:33:06.500 169 12658.23 145.88 54989.85 88888.00 2012-06-17 21:33:06.625 169 12658.15 145.90 54989.88 88888.00 2012-06-17 21:33:06.750 169 12658.17 145.88 54989.88 88888.00 2012-06-17 21:33:06.875 169 12658.20 145.82 54989.85 88888.00 2012-06-17 21:33:07.000 169 12658.20 145.78 54989.82 88888.00 2012-06-17 21:33:07.125 169 12658.23 145.85 54989.88 88888.00 2012-06-17 21:33:07.250 169 12658.15 145.85 54989.88 88888.00 2012-06-17 21:33:07.375 169 12658.10 145.82 54989.88 88888.00 2012-06-17 21:33:07.500 169 12658.10 145.82 54989.88 88888.00 2012-06-17 21:33:07.625 169 12658.08 145.82 54989.88 88888.00 2012-06-17 21:33:07.750 169 12658.05 145.80 54989.88 88888.00 2012-06-17 21:33:07.875 169 12658.00 145.78 54989.85 88888.00 2012-06-17 21:33:08.000 169 12657.98 145.78 54989.93 88888.00 2012-06-17 21:33:08.125 169 12658.00 145.75 54989.90 88888.00 2012-06-17 21:33:08.250 169 12657.98 145.75 54989.90 88888.00 2012-06-17 21:33:08.375 169 12658.02 145.78 54989.93 88888.00 2012-06-17 21:33:08.500 169 12658.02 145.75 54989.95 88888.00 2012-06-17 21:33:08.625 169 12658.02 145.72 54989.93 88888.00 2012-06-17 21:33:08.750 169 12658.02 145.70 54989.93 88888.00 2012-06-17 21:33:08.875 169 12658.00 145.70 54989.95 88888.00 2012-06-17 21:33:09.000 169 12657.95 145.72 54989.95 88888.00 2012-06-17 21:33:09.125 169 12657.92 145.72 54989.95 88888.00 2012-06-17 21:33:09.250 169 12657.85 145.70 54989.95 88888.00 2012-06-17 21:33:09.375 169 12657.85 145.68 54989.95 88888.00 2012-06-17 21:33:09.500 169 12657.92 145.68 54989.97 88888.00 2012-06-17 21:33:09.625 169 12657.98 145.70 54990.00 88888.00 2012-06-17 21:33:09.750 169 12657.90 145.68 54990.00 88888.00 2012-06-17 21:33:09.875 169 12657.83 145.62 54989.97 88888.00 2012-06-17 21:33:10.000 169 12657.83 145.60 54989.97 88888.00 2012-06-17 21:33:10.125 169 12657.75 145.62 54990.00 88888.00 2012-06-17 21:33:10.250 169 12657.67 145.62 54990.00 88888.00 2012-06-17 21:33:10.375 169 12657.65 145.62 54989.97 88888.00 2012-06-17 21:33:10.500 169 12657.70 145.65 54990.03 88888.00 2012-06-17 21:33:10.625 169 12657.77 145.62 54990.03 88888.00 2012-06-17 21:33:10.750 169 12657.75 145.60 54990.03 88888.00 2012-06-17 21:33:10.875 169 12657.62 145.53 54990.03 88888.00 2012-06-17 21:33:11.000 169 12657.58 145.55 54990.03 88888.00 2012-06-17 21:33:11.125 169 12657.60 145.57 54990.05 88888.00 2012-06-17 21:33:11.250 169 12657.58 145.57 54990.05 88888.00 2012-06-17 21:33:11.375 169 12657.58 145.57 54990.05 88888.00 2012-06-17 21:33:11.500 169 12657.50 145.55 54990.05 88888.00 2012-06-17 21:33:11.625 169 12657.52 145.55 54990.07 88888.00 2012-06-17 21:33:11.750 169 12657.55 145.55 54990.05 88888.00 2012-06-17 21:33:11.875 169 12657.50 145.55 54990.07 88888.00 2012-06-17 21:33:12.000 169 12657.45 145.57 54990.10 88888.00 2012-06-17 21:33:12.125 169 12657.42 145.55 54990.10 88888.00 2012-06-17 21:33:12.250 169 12657.40 145.55 54990.07 88888.00 2012-06-17 21:33:12.375 169 12657.45 145.57 54990.05 88888.00 2012-06-17 21:33:12.500 169 12657.48 145.57 54990.05 88888.00 2012-06-17 21:33:12.625 169 12657.48 145.53 54990.05 88888.00 2012-06-17 21:33:12.750 169 12657.42 145.47 54990.05 88888.00 2012-06-17 21:33:12.875 169 12657.35 145.53 54990.07 88888.00 2012-06-17 21:33:13.000 169 12657.25 145.53 54990.07 88888.00 2012-06-17 21:33:13.125 169 12657.25 145.50 54990.05 88888.00 2012-06-17 21:33:13.250 169 12657.23 145.47 54990.07 88888.00 2012-06-17 21:33:13.375 169 12657.25 145.53 54990.10 88888.00 2012-06-17 21:33:13.500 169 12657.23 145.55 54990.10 88888.00 2012-06-17 21:33:13.625 169 12657.25 145.57 54990.10 88888.00 2012-06-17 21:33:13.750 169 12657.27 145.53 54990.12 88888.00 2012-06-17 21:33:13.875 169 12657.23 145.50 54990.12 88888.00 2012-06-17 21:33:14.000 169 12657.17 145.47 54990.10 88888.00 2012-06-17 21:33:14.125 169 12657.25 145.45 54990.10 88888.00 2012-06-17 21:33:14.250 169 12657.25 145.47 54990.10 88888.00 2012-06-17 21:33:14.375 169 12657.27 145.50 54990.10 88888.00 2012-06-17 21:33:14.500 169 12657.27 145.47 54990.10 88888.00 2012-06-17 21:33:14.625 169 12657.25 145.47 54990.12 88888.00 2012-06-17 21:33:14.750 169 12657.25 145.50 54990.18 88888.00 2012-06-17 21:33:14.875 169 12657.23 145.47 54990.15 88888.00 2012-06-17 21:33:15.000 169 12657.12 145.43 54990.15 88888.00 2012-06-17 21:33:15.125 169 12657.10 145.43 54990.12 88888.00 2012-06-17 21:33:15.250 169 12657.10 145.43 54990.12 88888.00 2012-06-17 21:33:15.375 169 12657.12 145.40 54990.12 88888.00 2012-06-17 21:33:15.500 169 12657.08 145.43 54990.15 88888.00 2012-06-17 21:33:15.625 169 12657.08 145.43 54990.15 88888.00 2012-06-17 21:33:15.750 169 12657.08 145.43 54990.18 88888.00 2012-06-17 21:33:15.875 169 12657.10 145.45 54990.15 88888.00 2012-06-17 21:33:16.000 169 12657.08 145.38 54990.10 88888.00 2012-06-17 21:33:16.125 169 12657.02 145.38 54990.12 88888.00 2012-06-17 21:33:16.250 169 12657.00 145.43 54990.15 88888.00 2012-06-17 21:33:16.375 169 12657.00 145.45 54990.15 88888.00 2012-06-17 21:33:16.500 169 12657.00 145.40 54990.12 88888.00 2012-06-17 21:33:16.625 169 12657.00 145.38 54990.12 88888.00 2012-06-17 21:33:16.750 169 12656.98 145.40 54990.10 88888.00 2012-06-17 21:33:16.875 169 12656.95 145.43 54990.10 88888.00 2012-06-17 21:33:17.000 169 12656.95 145.43 54990.12 88888.00 2012-06-17 21:33:17.125 169 12656.92 145.40 54990.10 88888.00 2012-06-17 21:33:17.250 169 12656.95 145.40 54990.12 88888.00 2012-06-17 21:33:17.375 169 12656.92 145.43 54990.15 88888.00 2012-06-17 21:33:17.500 169 12656.88 145.45 54990.18 88888.00 2012-06-17 21:33:17.625 169 12656.88 145.43 54990.18 88888.00 2012-06-17 21:33:17.750 169 12656.88 145.35 54990.18 88888.00 2012-06-17 21:33:17.875 169 12656.85 145.38 54990.18 88888.00 2012-06-17 21:33:18.000 169 12656.85 145.40 54990.20 88888.00 2012-06-17 21:33:18.125 169 12656.85 145.43 54990.20 88888.00 2012-06-17 21:33:18.250 169 12656.83 145.43 54990.18 88888.00 2012-06-17 21:33:18.375 169 12656.83 145.40 54990.20 88888.00 2012-06-17 21:33:18.500 169 12656.80 145.40 54990.20 88888.00 2012-06-17 21:33:18.625 169 12656.80 145.35 54990.15 88888.00 2012-06-17 21:33:18.750 169 12656.80 145.35 54990.12 88888.00 2012-06-17 21:33:18.875 169 12656.77 145.32 54990.18 88888.00 2012-06-17 21:33:19.000 169 12656.73 145.40 54990.22 88888.00 2012-06-17 21:33:19.125 169 12656.70 145.40 54990.22 88888.00 2012-06-17 21:33:19.250 169 12656.67 145.35 54990.22 88888.00 2012-06-17 21:33:19.375 169 12656.73 145.35 54990.18 88888.00 2012-06-17 21:33:19.500 169 12656.73 145.38 54990.20 88888.00 2012-06-17 21:33:19.625 169 12656.67 145.43 54990.22 88888.00 2012-06-17 21:33:19.750 169 12656.65 145.43 54990.20 88888.00 2012-06-17 21:33:19.875 169 12656.67 145.40 54990.20 88888.00 2012-06-17 21:33:20.000 169 12656.62 145.40 54990.22 88888.00 2012-06-17 21:33:20.125 169 12656.52 145.38 54990.25 88888.00 2012-06-17 21:33:20.250 169 12656.55 145.38 54990.22 88888.00 2012-06-17 21:33:20.375 169 12656.60 145.40 54990.25 88888.00 2012-06-17 21:33:20.500 169 12656.62 145.43 54990.25 88888.00 2012-06-17 21:33:20.625 169 12656.62 145.40 54990.22 88888.00 2012-06-17 21:33:20.750 169 12656.50 145.38 54990.18 88888.00 2012-06-17 21:33:20.875 169 12656.52 145.38 54990.22 88888.00 2012-06-17 21:33:21.000 169 12656.52 145.40 54990.22 88888.00 2012-06-17 21:33:21.125 169 12656.48 145.38 54990.22 88888.00 2012-06-17 21:33:21.250 169 12656.45 145.38 54990.22 88888.00 2012-06-17 21:33:21.375 169 12656.50 145.43 54990.22 88888.00 2012-06-17 21:33:21.500 169 12656.45 145.40 54990.22 88888.00 2012-06-17 21:33:21.625 169 12656.45 145.40 54990.25 88888.00 2012-06-17 21:33:21.750 169 12656.40 145.43 54990.22 88888.00 2012-06-17 21:33:21.875 169 12656.33 145.43 54990.22 88888.00 2012-06-17 21:33:22.000 169 12656.27 145.38 54990.22 88888.00 2012-06-17 21:33:22.125 169 12656.30 145.35 54990.22 88888.00 2012-06-17 21:33:22.250 169 12656.30 145.35 54990.22 88888.00 2012-06-17 21:33:22.375 169 12656.30 145.35 54990.22 88888.00 2012-06-17 21:33:22.500 169 12656.33 145.38 54990.22 88888.00 2012-06-17 21:33:22.625 169 12656.30 145.38 54990.20 88888.00 2012-06-17 21:33:22.750 169 12656.27 145.40 54990.22 88888.00 2012-06-17 21:33:22.875 169 12656.33 145.43 54990.25 88888.00 2012-06-17 21:33:23.000 169 12656.40 145.40 54990.22 88888.00 2012-06-17 21:33:23.125 169 12656.35 145.40 54990.20 88888.00 2012-06-17 21:33:23.250 169 12656.27 145.43 54990.20 88888.00 2012-06-17 21:33:23.375 169 12656.27 145.40 54990.20 88888.00 2012-06-17 21:33:23.500 169 12656.33 145.38 54990.18 88888.00 2012-06-17 21:33:23.625 169 12656.30 145.40 54990.18 88888.00 2012-06-17 21:33:23.750 169 12656.25 145.43 54990.20 88888.00 2012-06-17 21:33:23.875 169 12656.25 145.43 54990.22 88888.00 2012-06-17 21:33:24.000 169 12656.20 145.40 54990.20 88888.00 2012-06-17 21:33:24.125 169 12656.17 145.40 54990.20 88888.00 2012-06-17 21:33:24.250 169 12656.17 145.40 54990.22 88888.00 2012-06-17 21:33:24.375 169 12656.17 145.45 54990.22 88888.00 2012-06-17 21:33:24.500 169 12656.08 145.43 54990.25 88888.00 2012-06-17 21:33:24.625 169 12656.05 145.43 54990.25 88888.00 2012-06-17 21:33:24.750 169 12656.02 145.43 54990.25 88888.00 2012-06-17 21:33:24.875 169 12656.05 145.38 54990.22 88888.00 2012-06-17 21:33:25.000 169 12656.02 145.38 54990.15 88888.00 2012-06-17 21:33:25.125 169 12655.98 145.40 54990.18 88888.00 2012-06-17 21:33:25.250 169 12656.00 145.38 54990.22 88888.00 2012-06-17 21:33:25.375 169 12656.02 145.40 54990.22 88888.00 2012-06-17 21:33:25.500 169 12656.00 145.32 54990.18 88888.00 2012-06-17 21:33:25.625 169 12656.00 145.35 54990.20 88888.00 2012-06-17 21:33:25.750 169 12656.00 145.40 54990.22 88888.00 2012-06-17 21:33:25.875 169 12655.95 145.40 54990.20 88888.00 2012-06-17 21:33:26.000 169 12656.00 145.40 54990.20 88888.00 2012-06-17 21:33:26.125 169 12656.05 145.43 54990.22 88888.00 2012-06-17 21:33:26.250 169 12656.00 145.43 54990.20 88888.00 2012-06-17 21:33:26.375 169 12656.05 145.40 54990.15 88888.00 2012-06-17 21:33:26.500 169 12656.05 145.40 54990.18 88888.00 2012-06-17 21:33:26.625 169 12656.00 145.40 54990.22 88888.00 2012-06-17 21:33:26.750 169 12655.98 145.40 54990.22 88888.00 2012-06-17 21:33:26.875 169 12656.00 145.43 54990.22 88888.00 2012-06-17 21:33:27.000 169 12655.98 145.40 54990.20 88888.00 2012-06-17 21:33:27.125 169 12655.90 145.38 54990.20 88888.00 2012-06-17 21:33:27.250 169 12655.85 145.43 54990.22 88888.00 2012-06-17 21:33:27.375 169 12655.88 145.47 54990.28 88888.00 2012-06-17 21:33:27.500 169 12655.77 145.45 54990.25 88888.00 2012-06-17 21:33:27.625 169 12655.67 145.45 54990.25 88888.00 2012-06-17 21:33:27.750 169 12655.70 145.38 54990.22 88888.00 2012-06-17 21:33:27.875 169 12655.75 145.38 54990.22 88888.00 2012-06-17 21:33:28.000 169 12655.75 145.43 54990.22 88888.00 2012-06-17 21:33:28.125 169 12655.73 145.45 54990.25 88888.00 2012-06-17 21:33:28.250 169 12655.73 145.40 54990.22 88888.00 2012-06-17 21:33:28.375 169 12655.73 145.43 54990.22 88888.00 2012-06-17 21:33:28.500 169 12655.73 145.43 54990.22 88888.00 2012-06-17 21:33:28.625 169 12655.67 145.43 54990.22 88888.00 2012-06-17 21:33:28.750 169 12655.65 145.38 54990.20 88888.00 2012-06-17 21:33:28.875 169 12655.67 145.35 54990.15 88888.00 2012-06-17 21:33:29.000 169 12655.67 145.40 54990.15 88888.00 2012-06-17 21:33:29.125 169 12655.70 145.45 54990.20 88888.00 2012-06-17 21:33:29.250 169 12655.73 145.40 54990.18 88888.00 2012-06-17 21:33:29.375 169 12655.73 145.40 54990.20 88888.00 2012-06-17 21:33:29.500 169 12655.62 145.35 54990.20 88888.00 2012-06-17 21:33:29.625 169 12655.55 145.35 54990.20 88888.00 2012-06-17 21:33:29.750 169 12655.55 145.38 54990.20 88888.00 2012-06-17 21:33:29.875 169 12655.62 145.43 54990.18 88888.00 2012-06-17 21:33:30.000 169 12655.65 145.38 54990.15 88888.00 2012-06-17 21:33:30.125 169 12655.62 145.38 54990.18 88888.00 2012-06-17 21:33:30.250 169 12655.58 145.40 54990.18 88888.00 2012-06-17 21:33:30.375 169 12655.55 145.40 54990.20 88888.00 2012-06-17 21:33:30.500 169 12655.55 145.40 54990.18 88888.00 2012-06-17 21:33:30.625 169 12655.60 145.40 54990.18 88888.00 2012-06-17 21:33:30.750 169 12655.58 145.43 54990.18 88888.00 2012-06-17 21:33:30.875 169 12655.58 145.43 54990.20 88888.00 2012-06-17 21:33:31.000 169 12655.60 145.40 54990.15 88888.00 2012-06-17 21:33:31.125 169 12655.58 145.35 54990.15 88888.00 2012-06-17 21:33:31.250 169 12655.50 145.40 54990.22 88888.00 2012-06-17 21:33:31.375 169 12655.55 145.45 54990.25 88888.00 2012-06-17 21:33:31.500 169 12655.50 145.47 54990.25 88888.00 2012-06-17 21:33:31.625 169 12655.50 145.50 54990.25 88888.00 2012-06-17 21:33:31.750 169 12655.50 145.47 54990.22 88888.00 2012-06-17 21:33:31.875 169 12655.48 145.47 54990.18 88888.00 2012-06-17 21:33:32.000 169 12655.45 145.45 54990.15 88888.00 2012-06-17 21:33:32.125 169 12655.38 145.43 54990.15 88888.00 2012-06-17 21:33:32.250 169 12655.42 145.43 54990.18 88888.00 2012-06-17 21:33:32.375 169 12655.50 145.45 54990.18 88888.00 2012-06-17 21:33:32.500 169 12655.48 145.53 54990.20 88888.00 2012-06-17 21:33:32.625 169 12655.42 145.53 54990.20 88888.00 2012-06-17 21:33:32.750 169 12655.33 145.47 54990.15 88888.00 2012-06-17 21:33:32.875 169 12655.30 145.45 54990.15 88888.00 2012-06-17 21:33:33.000 169 12655.35 145.45 54990.15 88888.00 2012-06-17 21:33:33.125 169 12655.35 145.43 54990.18 88888.00 2012-06-17 21:33:33.250 169 12655.40 145.47 54990.18 88888.00 2012-06-17 21:33:33.375 169 12655.48 145.50 54990.18 88888.00 2012-06-17 21:33:33.500 169 12655.42 145.53 54990.18 88888.00 2012-06-17 21:33:33.625 169 12655.40 145.50 54990.18 88888.00 2012-06-17 21:33:33.750 169 12655.42 145.50 54990.18 88888.00 2012-06-17 21:33:33.875 169 12655.40 145.50 54990.18 88888.00 2012-06-17 21:33:34.000 169 12655.38 145.50 54990.18 88888.00 2012-06-17 21:33:34.125 169 12655.33 145.53 54990.15 88888.00 2012-06-17 21:33:34.250 169 12655.38 145.47 54990.12 88888.00 2012-06-17 21:33:34.375 169 12655.35 145.45 54990.12 88888.00 2012-06-17 21:33:34.500 169 12655.33 145.47 54990.12 88888.00 2012-06-17 21:33:34.625 169 12655.30 145.47 54990.15 88888.00 2012-06-17 21:33:34.750 169 12655.27 145.50 54990.15 88888.00 2012-06-17 21:33:34.875 169 12655.25 145.47 54990.15 88888.00 2012-06-17 21:33:35.000 169 12655.23 145.47 54990.12 88888.00 2012-06-17 21:33:35.125 169 12655.27 145.53 54990.15 88888.00 2012-06-17 21:33:35.250 169 12655.30 145.47 54990.10 88888.00 2012-06-17 21:33:35.375 169 12655.27 145.45 54990.10 88888.00 2012-06-17 21:33:35.500 169 12655.23 145.47 54990.07 88888.00 2012-06-17 21:33:35.625 169 12655.17 145.50 54990.10 88888.00 2012-06-17 21:33:35.750 169 12655.15 145.53 54990.10 88888.00 2012-06-17 21:33:35.875 169 12655.23 145.55 54990.10 88888.00 2012-06-17 21:33:36.000 169 12655.25 145.55 54990.12 88888.00 2012-06-17 21:33:36.125 169 12655.20 145.55 54990.12 88888.00 2012-06-17 21:33:36.250 169 12655.20 145.50 54990.12 88888.00 2012-06-17 21:33:36.375 169 12655.27 145.55 54990.12 88888.00 2012-06-17 21:33:36.500 169 12655.30 145.57 54990.12 88888.00 2012-06-17 21:33:36.625 169 12655.27 145.55 54990.12 88888.00 2012-06-17 21:33:36.750 169 12655.23 145.55 54990.12 88888.00 2012-06-17 21:33:36.875 169 12655.20 145.55 54990.07 88888.00 2012-06-17 21:33:37.000 169 12655.15 145.50 54990.03 88888.00 2012-06-17 21:33:37.125 169 12655.15 145.53 54990.07 88888.00 2012-06-17 21:33:37.250 169 12655.12 145.53 54990.10 88888.00 2012-06-17 21:33:37.375 169 12655.12 145.53 54990.07 88888.00 2012-06-17 21:33:37.500 169 12655.08 145.47 54990.05 88888.00 2012-06-17 21:33:37.625 169 12655.08 145.50 54990.07 88888.00 2012-06-17 21:33:37.750 169 12655.08 145.53 54990.05 88888.00 2012-06-17 21:33:37.875 169 12655.08 145.53 54990.03 88888.00 2012-06-17 21:33:38.000 169 12655.05 145.53 54990.03 88888.00 2012-06-17 21:33:38.125 169 12655.02 145.55 54990.05 88888.00 2012-06-17 21:33:38.250 169 12655.00 145.53 54990.03 88888.00 2012-06-17 21:33:38.375 169 12654.98 145.53 54990.05 88888.00 2012-06-17 21:33:38.500 169 12655.02 145.53 54990.05 88888.00 2012-06-17 21:33:38.625 169 12655.00 145.53 54990.05 88888.00 2012-06-17 21:33:38.750 169 12655.00 145.55 54990.05 88888.00 2012-06-17 21:33:38.875 169 12655.02 145.57 54990.07 88888.00 2012-06-17 21:33:39.000 169 12654.95 145.53 54990.00 88888.00 2012-06-17 21:33:39.125 169 12654.90 145.50 54990.00 88888.00 2012-06-17 21:33:39.250 169 12654.92 145.47 54990.00 88888.00 2012-06-17 21:33:39.375 169 12654.95 145.53 54990.00 88888.00 2012-06-17 21:33:39.500 169 12654.98 145.55 54990.00 88888.00 2012-06-17 21:33:39.625 169 12654.95 145.55 54990.03 88888.00 2012-06-17 21:33:39.750 169 12654.95 145.55 54990.00 88888.00 2012-06-17 21:33:39.875 169 12654.98 145.57 54990.00 88888.00 2012-06-17 21:33:40.000 169 12654.95 145.55 54989.95 88888.00 2012-06-17 21:33:40.125 169 12655.08 145.60 54989.97 88888.00 2012-06-17 21:33:40.250 169 12655.15 145.60 54989.97 88888.00 2012-06-17 21:33:40.375 169 12655.10 145.57 54989.97 88888.00 2012-06-17 21:33:40.500 169 12655.00 145.57 54989.97 88888.00 2012-06-17 21:33:40.625 169 12654.98 145.60 54989.97 88888.00 2012-06-17 21:33:40.750 169 12654.98 145.60 54989.95 88888.00 2012-06-17 21:33:40.875 169 12654.98 145.57 54989.95 88888.00 2012-06-17 21:33:41.000 169 12654.95 145.57 54989.93 88888.00 2012-06-17 21:33:41.125 169 12654.92 145.57 54989.95 88888.00 2012-06-17 21:33:41.250 169 12654.90 145.60 54989.95 88888.00 2012-06-17 21:33:41.375 169 12654.90 145.60 54989.93 88888.00 2012-06-17 21:33:41.500 169 12654.98 145.60 54989.93 88888.00 2012-06-17 21:33:41.625 169 12655.02 145.60 54989.93 88888.00 2012-06-17 21:33:41.750 169 12655.00 145.60 54989.93 88888.00 2012-06-17 21:33:41.875 169 12654.90 145.60 54989.93 88888.00 2012-06-17 21:33:42.000 169 12654.88 145.57 54989.95 88888.00 2012-06-17 21:33:42.125 169 12654.85 145.57 54989.95 88888.00 2012-06-17 21:33:42.250 169 12654.83 145.57 54989.95 88888.00 2012-06-17 21:33:42.375 169 12654.85 145.62 54989.93 88888.00 2012-06-17 21:33:42.500 169 12654.85 145.60 54989.93 88888.00 2012-06-17 21:33:42.625 169 12654.88 145.60 54989.95 88888.00 2012-06-17 21:33:42.750 169 12654.88 145.60 54989.95 88888.00 2012-06-17 21:33:42.875 169 12654.85 145.62 54989.95 88888.00 2012-06-17 21:33:43.000 169 12654.88 145.60 54989.93 88888.00 2012-06-17 21:33:43.125 169 12654.95 145.62 54989.93 88888.00 2012-06-17 21:33:43.250 169 12654.95 145.68 54989.90 88888.00 2012-06-17 21:33:43.375 169 12654.98 145.62 54989.88 88888.00 2012-06-17 21:33:43.500 169 12654.90 145.62 54989.90 88888.00 2012-06-17 21:33:43.625 169 12654.85 145.65 54989.88 88888.00 2012-06-17 21:33:43.750 169 12654.85 145.68 54989.88 88888.00 2012-06-17 21:33:43.875 169 12654.88 145.65 54989.85 88888.00 2012-06-17 21:33:44.000 169 12654.92 145.68 54989.85 88888.00 2012-06-17 21:33:44.125 169 12654.92 145.72 54989.85 88888.00 2012-06-17 21:33:44.250 169 12654.85 145.68 54989.85 88888.00 2012-06-17 21:33:44.375 169 12654.92 145.68 54989.82 88888.00 2012-06-17 21:33:44.500 169 12654.90 145.65 54989.85 88888.00 2012-06-17 21:33:44.625 169 12654.90 145.62 54989.85 88888.00 2012-06-17 21:33:44.750 169 12654.90 145.65 54989.82 88888.00 2012-06-17 21:33:44.875 169 12654.90 145.65 54989.82 88888.00 2012-06-17 21:33:45.000 169 12654.88 145.65 54989.78 88888.00 2012-06-17 21:33:45.125 169 12654.83 145.68 54989.80 88888.00 2012-06-17 21:33:45.250 169 12654.83 145.68 54989.80 88888.00 2012-06-17 21:33:45.375 169 12654.83 145.70 54989.80 88888.00 2012-06-17 21:33:45.500 169 12654.88 145.70 54989.82 88888.00 2012-06-17 21:33:45.625 169 12654.92 145.68 54989.80 88888.00 2012-06-17 21:33:45.750 169 12654.90 145.65 54989.75 88888.00 2012-06-17 21:33:45.875 169 12654.90 145.65 54989.78 88888.00 2012-06-17 21:33:46.000 169 12654.92 145.68 54989.80 88888.00 2012-06-17 21:33:46.125 169 12654.92 145.65 54989.78 88888.00 2012-06-17 21:33:46.250 169 12654.83 145.68 54989.78 88888.00 2012-06-17 21:33:46.375 169 12654.80 145.68 54989.78 88888.00 2012-06-17 21:33:46.500 169 12654.80 145.65 54989.78 88888.00 2012-06-17 21:33:46.625 169 12654.80 145.70 54989.78 88888.00 2012-06-17 21:33:46.750 169 12654.85 145.75 54989.80 88888.00 2012-06-17 21:33:46.875 169 12654.77 145.75 54989.78 88888.00 2012-06-17 21:33:47.000 169 12654.80 145.75 54989.78 88888.00 2012-06-17 21:33:47.125 169 12654.83 145.72 54989.75 88888.00 2012-06-17 21:33:47.250 169 12654.90 145.72 54989.78 88888.00 2012-06-17 21:33:47.375 169 12654.92 145.72 54989.75 88888.00 2012-06-17 21:33:47.500 169 12654.90 145.70 54989.72 88888.00 2012-06-17 21:33:47.625 169 12654.83 145.70 54989.72 88888.00 2012-06-17 21:33:47.750 169 12654.83 145.72 54989.75 88888.00 2012-06-17 21:33:47.875 169 12654.85 145.72 54989.75 88888.00 2012-06-17 21:33:48.000 169 12654.80 145.72 54989.75 88888.00 2012-06-17 21:33:48.125 169 12654.75 145.72 54989.72 88888.00 2012-06-17 21:33:48.250 169 12654.83 145.72 54989.75 88888.00 2012-06-17 21:33:48.375 169 12654.85 145.75 54989.75 88888.00 2012-06-17 21:33:48.500 169 12654.88 145.78 54989.75 88888.00 2012-06-17 21:33:48.625 169 12654.88 145.75 54989.70 88888.00 2012-06-17 21:33:48.750 169 12654.90 145.78 54989.68 88888.00 2012-06-17 21:33:48.875 169 12654.85 145.78 54989.70 88888.00 2012-06-17 21:33:49.000 169 12654.77 145.75 54989.68 88888.00 2012-06-17 21:33:49.125 169 12654.80 145.75 54989.68 88888.00 2012-06-17 21:33:49.250 169 12654.77 145.72 54989.68 88888.00 2012-06-17 21:33:49.375 169 12654.85 145.80 54989.70 88888.00 2012-06-17 21:33:49.500 169 12654.90 145.80 54989.70 88888.00 2012-06-17 21:33:49.625 169 12654.83 145.78 54989.65 88888.00 2012-06-17 21:33:49.750 169 12654.83 145.75 54989.65 88888.00 2012-06-17 21:33:49.875 169 12654.85 145.72 54989.70 88888.00 2012-06-17 21:33:50.000 169 12654.85 145.70 54989.68 88888.00 2012-06-17 21:33:50.125 169 12654.75 145.75 54989.70 88888.00 2012-06-17 21:33:50.250 169 12654.67 145.80 54989.70 88888.00 2012-06-17 21:33:50.375 169 12654.73 145.78 54989.68 88888.00 2012-06-17 21:33:50.500 169 12654.77 145.75 54989.65 88888.00 2012-06-17 21:33:50.625 169 12654.83 145.78 54989.68 88888.00 2012-06-17 21:33:50.750 169 12654.80 145.78 54989.65 88888.00 2012-06-17 21:33:50.875 169 12654.75 145.78 54989.65 88888.00 2012-06-17 21:33:51.000 169 12654.67 145.75 54989.60 88888.00 2012-06-17 21:33:51.125 169 12654.73 145.78 54989.68 88888.00 2012-06-17 21:33:51.250 169 12654.73 145.80 54989.65 88888.00 2012-06-17 21:33:51.375 169 12654.77 145.80 54989.62 88888.00 2012-06-17 21:33:51.500 169 12654.73 145.80 54989.62 88888.00 2012-06-17 21:33:51.625 169 12654.73 145.78 54989.60 88888.00 2012-06-17 21:33:51.750 169 12654.70 145.78 54989.60 88888.00 2012-06-17 21:33:51.875 169 12654.75 145.82 54989.62 88888.00 2012-06-17 21:33:52.000 169 12654.77 145.82 54989.62 88888.00 2012-06-17 21:33:52.125 169 12654.77 145.80 54989.62 88888.00 2012-06-17 21:33:52.250 169 12654.80 145.80 54989.62 88888.00 2012-06-17 21:33:52.375 169 12654.88 145.82 54989.62 88888.00 2012-06-17 21:33:52.500 169 12654.85 145.80 54989.60 88888.00 2012-06-17 21:33:52.625 169 12654.83 145.80 54989.60 88888.00 2012-06-17 21:33:52.750 169 12654.77 145.80 54989.62 88888.00 2012-06-17 21:33:52.875 169 12654.73 145.80 54989.60 88888.00 2012-06-17 21:33:53.000 169 12654.80 145.82 54989.60 88888.00 2012-06-17 21:33:53.125 169 12654.88 145.88 54989.62 88888.00 2012-06-17 21:33:53.250 169 12654.77 145.88 54989.60 88888.00 2012-06-17 21:33:53.375 169 12654.73 145.88 54989.60 88888.00 2012-06-17 21:33:53.500 169 12654.70 145.88 54989.60 88888.00 2012-06-17 21:33:53.625 169 12654.65 145.90 54989.60 88888.00 2012-06-17 21:33:53.750 169 12654.65 145.85 54989.60 88888.00 2012-06-17 21:33:53.875 169 12654.75 145.80 54989.57 88888.00 2012-06-17 21:33:54.000 169 12654.75 145.80 54989.55 88888.00 2012-06-17 21:33:54.125 169 12654.70 145.85 54989.55 88888.00 2012-06-17 21:33:54.250 169 12654.67 145.88 54989.57 88888.00 2012-06-17 21:33:54.375 169 12654.70 145.88 54989.55 88888.00 2012-06-17 21:33:54.500 169 12654.62 145.82 54989.55 88888.00 2012-06-17 21:33:54.625 169 12654.65 145.85 54989.57 88888.00 2012-06-17 21:33:54.750 169 12654.67 145.88 54989.55 88888.00 2012-06-17 21:33:54.875 169 12654.65 145.88 54989.57 88888.00 2012-06-17 21:33:55.000 169 12654.73 145.88 54989.55 88888.00 2012-06-17 21:33:55.125 169 12654.70 145.90 54989.55 88888.00 2012-06-17 21:33:55.250 169 12654.62 145.85 54989.53 88888.00 2012-06-17 21:33:55.375 169 12654.67 145.85 54989.50 88888.00 2012-06-17 21:33:55.500 169 12654.73 145.85 54989.53 88888.00 2012-06-17 21:33:55.625 169 12654.70 145.88 54989.53 88888.00 2012-06-17 21:33:55.750 169 12654.58 145.85 54989.53 88888.00 2012-06-17 21:33:55.875 169 12654.52 145.90 54989.55 88888.00 2012-06-17 21:33:56.000 169 12654.50 145.90 54989.55 88888.00 2012-06-17 21:33:56.125 169 12654.52 145.93 54989.55 88888.00 2012-06-17 21:33:56.250 169 12654.50 145.88 54989.53 88888.00 2012-06-17 21:33:56.375 169 12654.50 145.90 54989.53 88888.00 2012-06-17 21:33:56.500 169 12654.50 145.93 54989.50 88888.00 2012-06-17 21:33:56.625 169 12654.55 145.95 54989.50 88888.00 2012-06-17 21:33:56.750 169 12654.60 145.95 54989.53 88888.00 2012-06-17 21:33:56.875 169 12654.60 145.95 54989.53 88888.00 2012-06-17 21:33:57.000 169 12654.52 145.95 54989.53 88888.00 2012-06-17 21:33:57.125 169 12654.45 145.95 54989.53 88888.00 2012-06-17 21:33:57.250 169 12654.42 145.93 54989.50 88888.00 2012-06-17 21:33:57.375 169 12654.45 145.93 54989.47 88888.00 2012-06-17 21:33:57.500 169 12654.52 145.95 54989.50 88888.00 2012-06-17 21:33:57.625 169 12654.48 145.97 54989.47 88888.00 2012-06-17 21:33:57.750 169 12654.45 145.95 54989.50 88888.00 2012-06-17 21:33:57.875 169 12654.40 145.95 54989.47 88888.00 2012-06-17 21:33:58.000 169 12654.40 145.95 54989.47 88888.00 2012-06-17 21:33:58.125 169 12654.42 145.95 54989.47 88888.00 2012-06-17 21:33:58.250 169 12654.42 145.97 54989.50 88888.00 2012-06-17 21:33:58.375 169 12654.45 146.00 54989.47 88888.00 2012-06-17 21:33:58.500 169 12654.45 146.00 54989.45 88888.00 2012-06-17 21:33:58.625 169 12654.48 145.97 54989.40 88888.00 2012-06-17 21:33:58.750 169 12654.42 145.95 54989.40 88888.00 2012-06-17 21:33:58.875 169 12654.42 145.97 54989.43 88888.00 2012-06-17 21:33:59.000 169 12654.42 146.00 54989.43 88888.00 2012-06-17 21:33:59.125 169 12654.45 145.95 54989.43 88888.00 2012-06-17 21:33:59.250 169 12654.50 145.93 54989.40 88888.00 2012-06-17 21:33:59.375 169 12654.52 145.95 54989.43 88888.00 2012-06-17 21:33:59.500 169 12654.48 145.97 54989.43 88888.00 2012-06-17 21:33:59.625 169 12654.40 146.00 54989.40 88888.00 2012-06-17 21:33:59.750 169 12654.42 146.03 54989.35 88888.00 2012-06-17 21:33:59.875 169 12654.45 145.97 54989.35 88888.00 2012-06-17 21:34:00.000 169 12654.45 146.00 54989.35 88888.00 2012-06-17 21:34:00.125 169 12654.45 146.03 54989.35 88888.00 2012-06-17 21:34:00.250 169 12654.52 146.00 54989.40 88888.00 2012-06-17 21:34:00.375 169 12654.58 146.03 54989.38 88888.00 2012-06-17 21:34:00.500 169 12654.48 146.03 54989.35 88888.00 2012-06-17 21:34:00.625 169 12654.42 146.05 54989.38 88888.00 2012-06-17 21:34:00.750 169 12654.42 146.05 54989.38 88888.00 2012-06-17 21:34:00.875 169 12654.42 146.03 54989.35 88888.00 2012-06-17 21:34:01.000 169 12654.40 146.05 54989.35 88888.00 2012-06-17 21:34:01.125 169 12654.38 146.07 54989.38 88888.00 2012-06-17 21:34:01.250 169 12654.40 146.10 54989.38 88888.00 2012-06-17 21:34:01.375 169 12654.40 146.10 54989.32 88888.00 2012-06-17 21:34:01.500 169 12654.38 146.10 54989.35 88888.00 2012-06-17 21:34:01.625 169 12654.40 146.12 54989.35 88888.00 2012-06-17 21:34:01.750 169 12654.40 146.10 54989.35 88888.00 2012-06-17 21:34:01.875 169 12654.35 146.10 54989.32 88888.00 2012-06-17 21:34:02.000 169 12654.38 146.10 54989.35 88888.00 2012-06-17 21:34:02.125 169 12654.38 146.10 54989.38 88888.00 2012-06-17 21:34:02.250 169 12654.27 146.10 54989.35 88888.00 2012-06-17 21:34:02.375 169 12654.25 146.12 54989.35 88888.00 2012-06-17 21:34:02.500 169 12654.23 146.12 54989.35 88888.00 2012-06-17 21:34:02.625 169 12654.15 146.12 54989.30 88888.00 2012-06-17 21:34:02.750 169 12654.10 146.07 54989.30 88888.00 2012-06-17 21:34:02.875 169 12654.15 146.10 54989.30 88888.00 2012-06-17 21:34:03.000 169 12654.17 146.10 54989.30 88888.00 2012-06-17 21:34:03.125 169 12654.12 146.10 54989.32 88888.00 2012-06-17 21:34:03.250 169 12654.10 146.12 54989.32 88888.00 2012-06-17 21:34:03.375 169 12654.08 146.15 54989.35 88888.00 2012-06-17 21:34:03.500 169 12654.08 146.12 54989.32 88888.00 2012-06-17 21:34:03.625 169 12653.98 146.12 54989.35 88888.00 2012-06-17 21:34:03.750 169 12653.98 146.12 54989.32 88888.00 2012-06-17 21:34:03.875 169 12653.92 146.15 54989.30 88888.00 2012-06-17 21:34:04.000 169 12653.92 146.15 54989.30 88888.00 2012-06-17 21:34:04.125 169 12653.95 146.15 54989.30 88888.00 2012-06-17 21:34:04.250 169 12653.90 146.10 54989.28 88888.00 2012-06-17 21:34:04.375 169 12653.92 146.12 54989.30 88888.00 2012-06-17 21:34:04.500 169 12653.90 146.12 54989.30 88888.00 2012-06-17 21:34:04.625 169 12653.90 146.12 54989.30 88888.00 2012-06-17 21:34:04.750 169 12653.83 146.15 54989.28 88888.00 2012-06-17 21:34:04.875 169 12653.85 146.15 54989.25 88888.00 2012-06-17 21:34:05.000 169 12653.90 146.15 54989.20 88888.00 2012-06-17 21:34:05.125 169 12653.88 146.15 54989.20 88888.00 2012-06-17 21:34:05.250 169 12653.88 146.15 54989.28 88888.00 2012-06-17 21:34:05.375 169 12653.83 146.15 54989.25 88888.00 2012-06-17 21:34:05.500 169 12653.75 146.15 54989.25 88888.00 2012-06-17 21:34:05.625 169 12653.80 146.18 54989.25 88888.00 2012-06-17 21:34:05.750 169 12653.85 146.20 54989.25 88888.00 2012-06-17 21:34:05.875 169 12653.88 146.18 54989.25 88888.00 2012-06-17 21:34:06.000 169 12653.85 146.15 54989.22 88888.00 2012-06-17 21:34:06.125 169 12653.83 146.18 54989.22 88888.00 2012-06-17 21:34:06.250 169 12653.80 146.20 54989.28 88888.00 2012-06-17 21:34:06.375 169 12653.77 146.20 54989.28 88888.00 2012-06-17 21:34:06.500 169 12653.77 146.18 54989.25 88888.00 2012-06-17 21:34:06.625 169 12653.70 146.18 54989.25 88888.00 2012-06-17 21:34:06.750 169 12653.75 146.15 54989.25 88888.00 2012-06-17 21:34:06.875 169 12653.80 146.12 54989.25 88888.00 2012-06-17 21:34:07.000 169 12653.73 146.10 54989.22 88888.00 2012-06-17 21:34:07.125 169 12653.73 146.15 54989.22 88888.00 2012-06-17 21:34:07.250 169 12653.75 146.12 54989.22 88888.00 2012-06-17 21:34:07.375 169 12653.75 146.15 54989.22 88888.00 2012-06-17 21:34:07.500 169 12653.73 146.15 54989.22 88888.00 2012-06-17 21:34:07.625 169 12653.73 146.20 54989.22 88888.00 2012-06-17 21:34:07.750 169 12653.73 146.20 54989.25 88888.00 2012-06-17 21:34:07.875 169 12653.73 146.15 54989.22 88888.00 2012-06-17 21:34:08.000 169 12653.67 146.12 54989.20 88888.00 2012-06-17 21:34:08.125 169 12653.62 146.12 54989.22 88888.00 2012-06-17 21:34:08.250 169 12653.62 146.18 54989.22 88888.00 2012-06-17 21:34:08.375 169 12653.60 146.18 54989.20 88888.00 2012-06-17 21:34:08.500 169 12653.62 146.18 54989.22 88888.00 2012-06-17 21:34:08.625 169 12653.65 146.20 54989.22 88888.00 2012-06-17 21:34:08.750 169 12653.62 146.15 54989.20 88888.00 2012-06-17 21:34:08.875 169 12653.60 146.18 54989.22 88888.00 2012-06-17 21:34:09.000 169 12653.62 146.18 54989.22 88888.00 2012-06-17 21:34:09.125 169 12653.62 146.20 54989.22 88888.00 2012-06-17 21:34:09.250 169 12653.55 146.18 54989.20 88888.00 2012-06-17 21:34:09.375 169 12653.55 146.20 54989.18 88888.00 2012-06-17 21:34:09.500 169 12653.52 146.15 54989.15 88888.00 2012-06-17 21:34:09.625 169 12653.60 146.12 54989.18 88888.00 2012-06-17 21:34:09.750 169 12653.62 146.18 54989.18 88888.00 2012-06-17 21:34:09.875 169 12653.58 146.20 54989.20 88888.00 2012-06-17 21:34:10.000 169 12653.52 146.20 54989.18 88888.00 2012-06-17 21:34:10.125 169 12653.50 146.18 54989.15 88888.00 2012-06-17 21:34:10.250 169 12653.50 146.18 54989.15 88888.00 2012-06-17 21:34:10.375 169 12653.50 146.15 54989.15 88888.00 2012-06-17 21:34:10.500 169 12653.48 146.18 54989.18 88888.00 2012-06-17 21:34:10.625 169 12653.45 146.18 54989.20 88888.00 2012-06-17 21:34:10.750 169 12653.45 146.22 54989.18 88888.00 2012-06-17 21:34:10.875 169 12653.50 146.22 54989.20 88888.00 2012-06-17 21:34:11.000 169 12653.50 146.25 54989.22 88888.00 2012-06-17 21:34:11.125 169 12653.48 146.20 54989.18 88888.00 2012-06-17 21:34:11.250 169 12653.40 146.15 54989.18 88888.00 2012-06-17 21:34:11.375 169 12653.45 146.15 54989.15 88888.00 2012-06-17 21:34:11.500 169 12653.45 146.20 54989.12 88888.00 2012-06-17 21:34:11.625 169 12653.42 146.18 54989.12 88888.00 2012-06-17 21:34:11.750 169 12653.38 146.12 54989.12 88888.00 2012-06-17 21:34:11.875 169 12653.40 146.18 54989.15 88888.00 2012-06-17 21:34:12.000 169 12653.38 146.20 54989.15 88888.00 2012-06-17 21:34:12.125 169 12653.30 146.18 54989.18 88888.00 2012-06-17 21:34:12.250 169 12653.30 146.12 54989.18 88888.00 2012-06-17 21:34:12.375 169 12653.35 146.12 54989.15 88888.00 2012-06-17 21:34:12.500 169 12653.35 146.18 54989.15 88888.00 2012-06-17 21:34:12.625 169 12653.35 146.18 54989.18 88888.00 2012-06-17 21:34:12.750 169 12653.27 146.12 54989.15 88888.00 2012-06-17 21:34:12.875 169 12653.27 146.10 54989.15 88888.00 2012-06-17 21:34:13.000 169 12653.30 146.18 54989.18 88888.00 2012-06-17 21:34:13.125 169 12653.25 146.18 54989.18 88888.00 2012-06-17 21:34:13.250 169 12653.20 146.12 54989.10 88888.00 2012-06-17 21:34:13.375 169 12653.23 146.12 54989.10 88888.00 2012-06-17 21:34:13.500 169 12653.23 146.15 54989.12 88888.00 2012-06-17 21:34:13.625 169 12653.27 146.18 54989.15 88888.00 2012-06-17 21:34:13.750 169 12653.25 146.20 54989.20 88888.00 2012-06-17 21:34:13.875 169 12653.23 146.18 54989.18 88888.00 2012-06-17 21:34:14.000 169 12653.25 146.18 54989.12 88888.00 2012-06-17 21:34:14.125 169 12653.25 146.18 54989.15 88888.00 2012-06-17 21:34:14.250 169 12653.17 146.10 54989.12 88888.00 2012-06-17 21:34:14.375 169 12653.25 146.15 54989.10 88888.00 2012-06-17 21:34:14.500 169 12653.27 146.15 54989.07 88888.00 2012-06-17 21:34:14.625 169 12653.27 146.12 54989.10 88888.00 2012-06-17 21:34:14.750 169 12653.30 146.15 54989.12 88888.00 2012-06-17 21:34:14.875 169 12653.25 146.18 54989.12 88888.00 2012-06-17 21:34:15.000 169 12653.20 146.15 54989.05 88888.00 2012-06-17 21:34:15.125 169 12653.23 146.15 54989.10 88888.00 2012-06-17 21:34:15.250 169 12653.23 146.15 54989.12 88888.00 2012-06-17 21:34:15.375 169 12653.23 146.15 54989.12 88888.00 2012-06-17 21:34:15.500 169 12653.23 146.15 54989.10 88888.00 2012-06-17 21:34:15.625 169 12653.17 146.18 54989.07 88888.00 2012-06-17 21:34:15.750 169 12653.17 146.20 54989.10 88888.00 2012-06-17 21:34:15.875 169 12653.17 146.18 54989.07 88888.00 2012-06-17 21:34:16.000 169 12653.17 146.18 54989.07 88888.00 2012-06-17 21:34:16.125 169 12653.17 146.15 54989.07 88888.00 2012-06-17 21:34:16.250 169 12653.12 146.12 54989.10 88888.00 2012-06-17 21:34:16.375 169 12653.08 146.12 54989.07 88888.00 2012-06-17 21:34:16.500 169 12653.05 146.15 54989.07 88888.00 2012-06-17 21:34:16.625 169 12653.00 146.15 54989.10 88888.00 2012-06-17 21:34:16.750 169 12653.00 146.12 54989.10 88888.00 2012-06-17 21:34:16.875 169 12653.02 146.10 54989.05 88888.00 2012-06-17 21:34:17.000 169 12653.02 146.07 54989.03 88888.00 2012-06-17 21:34:17.125 169 12653.08 146.07 54989.03 88888.00 2012-06-17 21:34:17.250 169 12653.08 146.10 54989.05 88888.00 2012-06-17 21:34:17.375 169 12653.08 146.12 54989.05 88888.00 2012-06-17 21:34:17.500 169 12653.00 146.10 54989.07 88888.00 2012-06-17 21:34:17.625 169 12653.00 146.07 54989.07 88888.00 2012-06-17 21:34:17.750 169 12653.08 146.10 54989.07 88888.00 2012-06-17 21:34:17.875 169 12653.05 146.07 54989.05 88888.00 2012-06-17 21:34:18.000 169 12652.95 146.05 54989.05 88888.00 2012-06-17 21:34:18.125 169 12652.88 146.07 54989.07 88888.00 2012-06-17 21:34:18.250 169 12652.92 146.07 54989.10 88888.00 2012-06-17 21:34:18.375 169 12652.98 146.07 54989.07 88888.00 2012-06-17 21:34:18.500 169 12652.98 146.03 54989.05 88888.00 2012-06-17 21:34:18.625 169 12653.00 146.05 54989.05 88888.00 2012-06-17 21:34:18.750 169 12653.02 146.07 54989.07 88888.00 2012-06-17 21:34:18.875 169 12652.98 146.05 54989.07 88888.00 2012-06-17 21:34:19.000 169 12652.95 146.03 54989.07 88888.00 2012-06-17 21:34:19.125 169 12652.98 146.03 54989.07 88888.00 2012-06-17 21:34:19.250 169 12653.00 146.05 54989.07 88888.00 2012-06-17 21:34:19.375 169 12652.98 146.05 54989.05 88888.00 2012-06-17 21:34:19.500 169 12652.95 146.03 54989.05 88888.00 2012-06-17 21:34:19.625 169 12652.90 145.97 54989.05 88888.00 2012-06-17 21:34:19.750 169 12652.88 146.03 54989.05 88888.00 2012-06-17 21:34:19.875 169 12652.83 146.03 54989.05 88888.00 2012-06-17 21:34:20.000 169 12652.85 145.97 54989.05 88888.00 2012-06-17 21:34:20.125 169 12652.92 146.00 54989.05 88888.00 2012-06-17 21:34:20.250 169 12652.90 145.97 54989.05 88888.00 2012-06-17 21:34:20.375 169 12652.88 146.00 54989.03 88888.00 2012-06-17 21:34:20.500 169 12652.85 146.03 54989.03 88888.00 2012-06-17 21:34:20.625 169 12652.83 146.03 54989.03 88888.00 2012-06-17 21:34:20.750 169 12652.80 146.00 54989.00 88888.00 2012-06-17 21:34:20.875 169 12652.80 146.00 54989.03 88888.00 2012-06-17 21:34:21.000 169 12652.77 146.00 54989.03 88888.00 2012-06-17 21:34:21.125 169 12652.73 145.97 54989.00 88888.00 2012-06-17 21:34:21.250 169 12652.70 145.93 54989.00 88888.00 2012-06-17 21:34:21.375 169 12652.73 145.95 54989.00 88888.00 2012-06-17 21:34:21.500 169 12652.65 145.93 54989.00 88888.00 2012-06-17 21:34:21.625 169 12652.67 145.95 54989.03 88888.00 2012-06-17 21:34:21.750 169 12652.77 145.97 54989.00 88888.00 2012-06-17 21:34:21.875 169 12652.70 145.90 54989.00 88888.00 2012-06-17 21:34:22.000 169 12652.58 145.90 54988.97 88888.00 2012-06-17 21:34:22.125 169 12652.62 145.90 54989.00 88888.00 2012-06-17 21:34:22.250 169 12652.60 145.90 54989.05 88888.00 2012-06-17 21:34:22.375 169 12652.67 145.93 54989.05 88888.00 2012-06-17 21:34:22.500 169 12652.65 145.93 54989.03 88888.00 2012-06-17 21:34:22.625 169 12652.62 145.90 54989.05 88888.00 2012-06-17 21:34:22.750 169 12652.60 145.90 54989.03 88888.00 2012-06-17 21:34:22.875 169 12652.58 145.88 54989.00 88888.00 2012-06-17 21:34:23.000 169 12652.58 145.82 54988.97 88888.00 2012-06-17 21:34:23.125 169 12652.60 145.85 54988.95 88888.00 2012-06-17 21:34:23.250 169 12652.62 145.85 54989.00 88888.00 2012-06-17 21:34:23.375 169 12652.62 145.88 54989.00 88888.00 2012-06-17 21:34:23.500 169 12652.58 145.88 54989.00 88888.00 2012-06-17 21:34:23.625 169 12652.62 145.85 54989.00 88888.00 2012-06-17 21:34:23.750 169 12652.67 145.88 54989.03 88888.00 2012-06-17 21:34:23.875 169 12652.65 145.88 54989.03 88888.00 2012-06-17 21:34:24.000 169 12652.50 145.85 54989.00 88888.00 2012-06-17 21:34:24.125 169 12652.60 145.80 54989.00 88888.00 2012-06-17 21:34:24.250 169 12652.62 145.80 54989.00 88888.00 2012-06-17 21:34:24.375 169 12652.60 145.80 54988.97 88888.00 2012-06-17 21:34:24.500 169 12652.55 145.78 54988.95 88888.00 2012-06-17 21:34:24.625 169 12652.50 145.78 54988.95 88888.00 2012-06-17 21:34:24.750 169 12652.45 145.80 54988.97 88888.00 2012-06-17 21:34:24.875 169 12652.48 145.85 54989.00 88888.00 2012-06-17 21:34:25.000 169 12652.55 145.82 54988.97 88888.00 2012-06-17 21:34:25.125 169 12652.58 145.78 54988.97 88888.00 2012-06-17 21:34:25.250 169 12652.55 145.78 54988.95 88888.00 2012-06-17 21:34:25.375 169 12652.50 145.78 54988.95 88888.00 2012-06-17 21:34:25.500 169 12652.50 145.78 54988.95 88888.00 2012-06-17 21:34:25.625 169 12652.50 145.75 54988.95 88888.00 2012-06-17 21:34:25.750 169 12652.52 145.75 54988.95 88888.00 2012-06-17 21:34:25.875 169 12652.55 145.78 54988.97 88888.00 2012-06-17 21:34:26.000 169 12652.60 145.82 54988.97 88888.00 2012-06-17 21:34:26.125 169 12652.52 145.78 54988.97 88888.00 2012-06-17 21:34:26.250 169 12652.42 145.70 54988.95 88888.00 2012-06-17 21:34:26.375 169 12652.38 145.70 54988.93 88888.00 2012-06-17 21:34:26.500 169 12652.35 145.70 54988.93 88888.00 2012-06-17 21:34:26.625 169 12652.38 145.72 54988.95 88888.00 2012-06-17 21:34:26.750 169 12652.35 145.75 54988.97 88888.00 2012-06-17 21:34:26.875 169 12652.33 145.70 54988.90 88888.00 2012-06-17 21:34:27.000 169 12652.33 145.72 54988.93 88888.00 2012-06-17 21:34:27.125 169 12652.33 145.75 54988.95 88888.00 2012-06-17 21:34:27.250 169 12652.30 145.68 54988.95 88888.00 2012-06-17 21:34:27.375 169 12652.35 145.68 54988.95 88888.00 2012-06-17 21:34:27.500 169 12652.38 145.70 54988.95 88888.00 2012-06-17 21:34:27.625 169 12652.30 145.70 54988.95 88888.00 2012-06-17 21:34:27.750 169 12652.30 145.70 54988.97 88888.00 2012-06-17 21:34:27.875 169 12652.27 145.68 54988.95 88888.00 2012-06-17 21:34:28.000 169 12652.25 145.65 54988.95 88888.00 2012-06-17 21:34:28.125 169 12652.25 145.65 54988.97 88888.00 2012-06-17 21:34:28.250 169 12652.23 145.65 54988.95 88888.00 2012-06-17 21:34:28.375 169 12652.25 145.62 54988.93 88888.00 2012-06-17 21:34:28.500 169 12652.30 145.65 54988.95 88888.00 2012-06-17 21:34:28.625 169 12652.33 145.65 54988.93 88888.00 2012-06-17 21:34:28.750 169 12652.30 145.65 54988.95 88888.00 2012-06-17 21:34:28.875 169 12652.27 145.62 54988.95 88888.00 2012-06-17 21:34:29.000 169 12652.30 145.62 54988.93 88888.00 2012-06-17 21:34:29.125 169 12652.33 145.60 54988.93 88888.00 2012-06-17 21:34:29.250 169 12652.25 145.55 54988.90 88888.00 2012-06-17 21:34:29.375 169 12652.15 145.55 54988.90 88888.00 2012-06-17 21:34:29.500 169 12652.20 145.57 54988.95 88888.00 2012-06-17 21:34:29.625 169 12652.27 145.57 54988.97 88888.00 2012-06-17 21:34:29.750 169 12652.33 145.57 54988.95 88888.00 2012-06-17 21:34:29.875 169 12652.27 145.57 54988.95 88888.00 2012-06-17 21:34:30.000 169 12652.17 145.55 54988.95 88888.00 2012-06-17 21:34:30.125 169 12652.17 145.57 54989.00 88888.00 2012-06-17 21:34:30.250 169 12652.15 145.57 54988.97 88888.00 2012-06-17 21:34:30.375 169 12652.20 145.55 54988.97 88888.00 2012-06-17 21:34:30.500 169 12652.23 145.53 54988.95 88888.00 2012-06-17 21:34:30.625 169 12652.15 145.53 54988.95 88888.00 2012-06-17 21:34:30.750 169 12652.15 145.53 54988.93 88888.00 2012-06-17 21:34:30.875 169 12652.15 145.53 54988.95 88888.00 2012-06-17 21:34:31.000 169 12652.17 145.50 54988.95 88888.00 2012-06-17 21:34:31.125 169 12652.17 145.55 54988.95 88888.00 2012-06-17 21:34:31.250 169 12652.12 145.50 54988.95 88888.00 2012-06-17 21:34:31.375 169 12652.10 145.45 54988.95 88888.00 2012-06-17 21:34:31.500 169 12652.05 145.45 54988.93 88888.00 2012-06-17 21:34:31.625 169 12652.05 145.43 54988.90 88888.00 2012-06-17 21:34:31.750 169 12652.12 145.47 54988.93 88888.00 2012-06-17 21:34:31.875 169 12652.23 145.50 54988.95 88888.00 2012-06-17 21:34:32.000 169 12652.20 145.45 54988.95 88888.00 2012-06-17 21:34:32.125 169 12652.17 145.45 54988.95 88888.00 2012-06-17 21:34:32.250 169 12652.08 145.40 54988.93 88888.00 2012-06-17 21:34:32.375 169 12652.10 145.43 54988.90 88888.00 2012-06-17 21:34:32.500 169 12652.17 145.45 54988.93 88888.00 2012-06-17 21:34:32.625 169 12652.10 145.43 54988.95 88888.00 2012-06-17 21:34:32.750 169 12652.08 145.40 54988.93 88888.00 2012-06-17 21:34:32.875 169 12652.00 145.38 54988.93 88888.00 2012-06-17 21:34:33.000 169 12652.00 145.35 54988.93 88888.00 2012-06-17 21:34:33.125 169 12652.05 145.35 54988.93 88888.00 2012-06-17 21:34:33.250 169 12652.02 145.32 54988.93 88888.00 2012-06-17 21:34:33.375 169 12652.02 145.38 54988.95 88888.00 2012-06-17 21:34:33.500 169 12652.02 145.38 54988.93 88888.00 2012-06-17 21:34:33.625 169 12652.00 145.38 54988.95 88888.00 2012-06-17 21:34:33.750 169 12651.95 145.30 54988.93 88888.00 2012-06-17 21:34:33.875 169 12651.92 145.32 54988.95 88888.00 2012-06-17 21:34:34.000 169 12651.95 145.32 54988.93 88888.00 2012-06-17 21:34:34.125 169 12651.95 145.35 54988.95 88888.00 2012-06-17 21:34:34.250 169 12651.90 145.30 54988.97 88888.00 2012-06-17 21:34:34.375 169 12651.90 145.30 54988.95 88888.00 2012-06-17 21:34:34.500 169 12651.90 145.30 54988.93 88888.00 2012-06-17 21:34:34.625 169 12651.92 145.30 54988.93 88888.00 2012-06-17 21:34:34.750 169 12651.88 145.28 54988.95 88888.00 2012-06-17 21:34:34.875 169 12651.83 145.28 54988.95 88888.00 2012-06-17 21:34:35.000 169 12651.85 145.30 54988.93 88888.00 2012-06-17 21:34:35.125 169 12651.85 145.25 54988.93 88888.00 2012-06-17 21:34:35.250 169 12651.75 145.22 54988.95 88888.00 2012-06-17 21:34:35.375 169 12651.80 145.25 54988.95 88888.00 2012-06-17 21:34:35.500 169 12651.80 145.25 54988.93 88888.00 2012-06-17 21:34:35.625 169 12651.80 145.20 54988.95 88888.00 2012-06-17 21:34:35.750 169 12651.77 145.20 54988.93 88888.00 2012-06-17 21:34:35.875 169 12651.73 145.20 54988.95 88888.00 2012-06-17 21:34:36.000 169 12651.77 145.20 54988.93 88888.00 2012-06-17 21:34:36.125 169 12651.85 145.22 54988.95 88888.00 2012-06-17 21:34:36.250 169 12651.80 145.15 54988.93 88888.00 2012-06-17 21:34:36.375 169 12651.83 145.12 54988.93 88888.00 2012-06-17 21:34:36.500 169 12651.90 145.18 54988.95 88888.00 2012-06-17 21:34:36.625 169 12651.92 145.20 54988.95 88888.00 2012-06-17 21:34:36.750 169 12651.85 145.12 54988.93 88888.00 2012-06-17 21:34:36.875 169 12651.75 145.10 54988.93 88888.00 2012-06-17 21:34:37.000 169 12651.73 145.12 54988.95 88888.00 2012-06-17 21:34:37.125 169 12651.67 145.10 54988.95 88888.00 2012-06-17 21:34:37.250 169 12651.65 145.07 54988.95 88888.00 2012-06-17 21:34:37.375 169 12651.70 145.05 54988.93 88888.00 2012-06-17 21:34:37.500 169 12651.73 145.00 54988.93 88888.00 2012-06-17 21:34:37.625 169 12651.70 144.97 54988.95 88888.00 2012-06-17 21:34:37.750 169 12651.67 145.03 54988.95 88888.00 2012-06-17 21:34:37.875 169 12651.65 145.00 54988.95 88888.00 2012-06-17 21:34:38.000 169 12651.65 145.00 54988.93 88888.00 2012-06-17 21:34:38.125 169 12651.62 145.00 54988.93 88888.00 2012-06-17 21:34:38.250 169 12651.60 145.00 54988.93 88888.00 2012-06-17 21:34:38.375 169 12651.58 145.00 54988.97 88888.00 2012-06-17 21:34:38.500 169 12651.58 145.00 54988.95 88888.00 2012-06-17 21:34:38.625 169 12651.62 144.97 54988.95 88888.00 2012-06-17 21:34:38.750 169 12651.55 144.95 54988.93 88888.00 2012-06-17 21:34:38.875 169 12651.50 144.95 54988.93 88888.00 2012-06-17 21:34:39.000 169 12651.55 144.95 54988.95 88888.00 2012-06-17 21:34:39.125 169 12651.60 144.90 54988.95 88888.00 2012-06-17 21:34:39.250 169 12651.60 144.88 54988.95 88888.00 2012-06-17 21:34:39.375 169 12651.67 144.88 54988.93 88888.00 2012-06-17 21:34:39.500 169 12651.67 144.88 54988.93 88888.00 2012-06-17 21:34:39.625 169 12651.70 144.88 54988.97 88888.00 2012-06-17 21:34:39.750 169 12651.75 144.90 54988.95 88888.00 2012-06-17 21:34:39.875 169 12651.73 144.88 54988.95 88888.00 2012-06-17 21:34:40.000 169 12651.70 144.85 54988.93 88888.00 2012-06-17 21:34:40.125 169 12651.67 144.82 54988.93 88888.00 2012-06-17 21:34:40.250 169 12651.58 144.80 54988.93 88888.00 2012-06-17 21:34:40.375 169 12651.58 144.78 54988.93 88888.00 2012-06-17 21:34:40.500 169 12651.60 144.78 54988.93 88888.00 2012-06-17 21:34:40.625 169 12651.58 144.80 54988.95 88888.00 2012-06-17 21:34:40.750 169 12651.55 144.82 54988.95 88888.00 2012-06-17 21:34:40.875 169 12651.58 144.80 54988.93 88888.00 2012-06-17 21:34:41.000 169 12651.58 144.78 54988.90 88888.00 2012-06-17 21:34:41.125 169 12651.52 144.75 54988.95 88888.00 2012-06-17 21:34:41.250 169 12651.48 144.70 54988.93 88888.00 2012-06-17 21:34:41.375 169 12651.50 144.65 54988.93 88888.00 2012-06-17 21:34:41.500 169 12651.55 144.72 54988.93 88888.00 2012-06-17 21:34:41.625 169 12651.65 144.75 54989.00 88888.00 2012-06-17 21:34:41.750 169 12651.70 144.75 54988.97 88888.00 2012-06-17 21:34:41.875 169 12651.73 144.72 54988.97 88888.00 2012-06-17 21:34:42.000 169 12651.70 144.70 54988.95 88888.00 2012-06-17 21:34:42.125 169 12651.67 144.68 54988.97 88888.00 2012-06-17 21:34:42.250 169 12651.62 144.65 54988.95 88888.00 2012-06-17 21:34:42.375 169 12651.52 144.57 54988.93 88888.00 2012-06-17 21:34:42.500 169 12651.48 144.60 54988.95 88888.00 2012-06-17 21:34:42.625 169 12651.50 144.60 54988.93 88888.00 2012-06-17 21:34:42.750 169 12651.58 144.57 54988.93 88888.00 2012-06-17 21:34:42.875 169 12651.60 144.57 54988.93 88888.00 2012-06-17 21:34:43.000 169 12651.58 144.57 54988.95 88888.00 2012-06-17 21:34:43.125 169 12651.58 144.60 54988.95 88888.00 2012-06-17 21:34:43.250 169 12651.55 144.57 54988.97 88888.00 2012-06-17 21:34:43.375 169 12651.58 144.57 54988.95 88888.00 2012-06-17 21:34:43.500 169 12651.48 144.50 54988.93 88888.00 2012-06-17 21:34:43.625 169 12651.45 144.47 54988.93 88888.00 2012-06-17 21:34:43.750 169 12651.45 144.47 54988.90 88888.00 2012-06-17 21:34:43.875 169 12651.42 144.45 54988.93 88888.00 2012-06-17 21:34:44.000 169 12651.45 144.45 54988.90 88888.00 2012-06-17 21:34:44.125 169 12651.45 144.43 54988.93 88888.00 2012-06-17 21:34:44.250 169 12651.38 144.40 54988.93 88888.00 2012-06-17 21:34:44.375 169 12651.40 144.43 54988.95 88888.00 2012-06-17 21:34:44.500 169 12651.40 144.43 54988.95 88888.00 2012-06-17 21:34:44.625 169 12651.40 144.40 54988.95 88888.00 2012-06-17 21:34:44.750 169 12651.42 144.38 54988.95 88888.00 2012-06-17 21:34:44.875 169 12651.48 144.40 54988.95 88888.00 2012-06-17 21:34:45.000 169 12651.55 144.38 54988.95 88888.00 2012-06-17 21:34:45.125 169 12651.58 144.38 54988.95 88888.00 2012-06-17 21:34:45.250 169 12651.52 144.38 54988.95 88888.00 2012-06-17 21:34:45.375 169 12651.52 144.35 54988.95 88888.00 2012-06-17 21:34:45.500 169 12651.52 144.32 54988.97 88888.00 2012-06-17 21:34:45.625 169 12651.52 144.30 54988.95 88888.00 2012-06-17 21:34:45.750 169 12651.45 144.30 54988.95 88888.00 2012-06-17 21:34:45.875 169 12651.42 144.30 54988.95 88888.00 2012-06-17 21:34:46.000 169 12651.40 144.28 54988.93 88888.00 2012-06-17 21:34:46.125 169 12651.40 144.25 54988.95 88888.00 2012-06-17 21:34:46.250 169 12651.50 144.28 54988.97 88888.00 2012-06-17 21:34:46.375 169 12651.55 144.28 54989.00 88888.00 2012-06-17 21:34:46.500 169 12651.52 144.25 54988.95 88888.00 2012-06-17 21:34:46.625 169 12651.52 144.22 54988.95 88888.00 2012-06-17 21:34:46.750 169 12651.52 144.18 54988.97 88888.00 2012-06-17 21:34:46.875 169 12651.48 144.15 54988.97 88888.00 2012-06-17 21:34:47.000 169 12651.48 144.15 54988.97 88888.00 2012-06-17 21:34:47.125 169 12651.50 144.20 54988.97 88888.00 2012-06-17 21:34:47.250 169 12651.50 144.15 54989.00 88888.00 2012-06-17 21:34:47.375 169 12651.52 144.12 54989.00 88888.00 2012-06-17 21:34:47.500 169 12651.50 144.12 54988.97 88888.00 2012-06-17 21:34:47.625 169 12651.48 144.12 54988.97 88888.00 2012-06-17 21:34:47.750 169 12651.48 144.07 54988.97 88888.00 2012-06-17 21:34:47.875 169 12651.52 144.05 54988.97 88888.00 2012-06-17 21:34:48.000 169 12651.48 144.07 54988.95 88888.00 2012-06-17 21:34:48.125 169 12651.48 144.07 54988.97 88888.00 2012-06-17 21:34:48.250 169 12651.55 144.05 54989.00 88888.00 2012-06-17 21:34:48.375 169 12651.52 144.05 54988.97 88888.00 2012-06-17 21:34:48.500 169 12651.48 144.05 54988.97 88888.00 2012-06-17 21:34:48.625 169 12651.45 144.05 54989.00 88888.00 2012-06-17 21:34:48.750 169 12651.45 144.05 54989.03 88888.00 2012-06-17 21:34:48.875 169 12651.45 144.05 54989.05 88888.00 2012-06-17 21:34:49.000 169 12651.45 144.03 54989.00 88888.00 2012-06-17 21:34:49.125 169 12651.48 144.05 54989.03 88888.00 2012-06-17 21:34:49.250 169 12651.50 144.03 54989.00 88888.00 2012-06-17 21:34:49.375 169 12651.50 144.00 54989.00 88888.00 2012-06-17 21:34:49.500 169 12651.48 143.97 54989.00 88888.00 2012-06-17 21:34:49.625 169 12651.50 143.97 54989.00 88888.00 2012-06-17 21:34:49.750 169 12651.52 143.95 54989.00 88888.00 2012-06-17 21:34:49.875 169 12651.48 143.97 54989.03 88888.00 2012-06-17 21:34:50.000 169 12651.42 143.90 54989.00 88888.00 2012-06-17 21:34:50.125 169 12651.40 143.90 54989.00 88888.00 2012-06-17 21:34:50.250 169 12651.40 143.88 54989.00 88888.00 2012-06-17 21:34:50.375 169 12651.35 143.93 54989.03 88888.00 2012-06-17 21:34:50.500 169 12651.35 143.88 54989.00 88888.00 2012-06-17 21:34:50.625 169 12651.40 143.88 54989.03 88888.00 2012-06-17 21:34:50.750 169 12651.40 143.85 54989.03 88888.00 2012-06-17 21:34:50.875 169 12651.40 143.85 54989.00 88888.00 2012-06-17 21:34:51.000 169 12651.42 143.82 54989.00 88888.00 2012-06-17 21:34:51.125 169 12651.42 143.85 54989.00 88888.00 2012-06-17 21:34:51.250 169 12651.42 143.85 54989.03 88888.00 2012-06-17 21:34:51.375 169 12651.48 143.85 54989.03 88888.00 2012-06-17 21:34:51.500 169 12651.50 143.85 54989.03 88888.00 2012-06-17 21:34:51.625 169 12651.45 143.80 54989.00 88888.00 2012-06-17 21:34:51.750 169 12651.45 143.80 54988.97 88888.00 2012-06-17 21:34:51.875 169 12651.38 143.78 54989.00 88888.00 2012-06-17 21:34:52.000 169 12651.40 143.80 54989.03 88888.00 2012-06-17 21:34:52.125 169 12651.42 143.78 54989.05 88888.00 2012-06-17 21:34:52.250 169 12651.45 143.70 54989.03 88888.00 2012-06-17 21:34:52.375 169 12651.50 143.68 54989.00 88888.00 2012-06-17 21:34:52.500 169 12651.50 143.68 54989.00 88888.00 2012-06-17 21:34:52.625 169 12651.50 143.68 54989.00 88888.00 2012-06-17 21:34:52.750 169 12651.55 143.62 54989.00 88888.00 2012-06-17 21:34:52.875 169 12651.52 143.62 54989.00 88888.00 2012-06-17 21:34:53.000 169 12651.48 143.65 54989.00 88888.00 2012-06-17 21:34:53.125 169 12651.48 143.65 54989.03 88888.00 2012-06-17 21:34:53.250 169 12651.48 143.65 54989.00 88888.00 2012-06-17 21:34:53.375 169 12651.52 143.60 54988.97 88888.00 2012-06-17 21:34:53.500 169 12651.55 143.60 54989.00 88888.00 2012-06-17 21:34:53.625 169 12651.58 143.60 54989.00 88888.00 2012-06-17 21:34:53.750 169 12651.60 143.62 54989.03 88888.00 2012-06-17 21:34:53.875 169 12651.60 143.57 54989.00 88888.00 2012-06-17 21:34:54.000 169 12651.58 143.55 54989.00 88888.00 2012-06-17 21:34:54.125 169 12651.58 143.57 54989.05 88888.00 2012-06-17 21:34:54.250 169 12651.60 143.57 54989.05 88888.00 2012-06-17 21:34:54.375 169 12651.62 143.57 54989.03 88888.00 2012-06-17 21:34:54.500 169 12651.62 143.57 54989.00 88888.00 2012-06-17 21:34:54.625 169 12651.62 143.57 54989.03 88888.00 2012-06-17 21:34:54.750 169 12651.58 143.55 54989.03 88888.00 2012-06-17 21:34:54.875 169 12651.52 143.53 54989.03 88888.00 2012-06-17 21:34:55.000 169 12651.50 143.50 54989.00 88888.00 2012-06-17 21:34:55.125 169 12651.52 143.47 54989.00 88888.00 2012-06-17 21:34:55.250 169 12651.50 143.43 54989.00 88888.00 2012-06-17 21:34:55.375 169 12651.62 143.47 54989.03 88888.00 2012-06-17 21:34:55.500 169 12651.62 143.45 54989.00 88888.00 2012-06-17 21:34:55.625 169 12651.60 143.45 54989.00 88888.00 2012-06-17 21:34:55.750 169 12651.60 143.45 54989.03 88888.00 2012-06-17 21:34:55.875 169 12651.55 143.43 54989.00 88888.00 2012-06-17 21:34:56.000 169 12651.52 143.38 54988.97 88888.00 2012-06-17 21:34:56.125 169 12651.55 143.35 54989.00 88888.00 2012-06-17 21:34:56.250 169 12651.55 143.30 54989.00 88888.00 2012-06-17 21:34:56.375 169 12651.60 143.30 54989.00 88888.00 2012-06-17 21:34:56.500 169 12651.60 143.32 54989.03 88888.00 2012-06-17 21:34:56.625 169 12651.55 143.35 54989.03 88888.00 2012-06-17 21:34:56.750 169 12651.52 143.38 54989.03 88888.00 2012-06-17 21:34:56.875 169 12651.55 143.35 54989.05 88888.00 2012-06-17 21:34:57.000 169 12651.55 143.38 54989.03 88888.00 2012-06-17 21:34:57.125 169 12651.58 143.38 54989.05 88888.00 2012-06-17 21:34:57.250 169 12651.55 143.30 54989.03 88888.00 2012-06-17 21:34:57.375 169 12651.62 143.32 54989.00 88888.00 2012-06-17 21:34:57.500 169 12651.65 143.32 54989.00 88888.00 2012-06-17 21:34:57.625 169 12651.60 143.28 54989.00 88888.00 2012-06-17 21:34:57.750 169 12651.52 143.28 54989.00 88888.00 2012-06-17 21:34:57.875 169 12651.55 143.28 54989.00 88888.00 2012-06-17 21:34:58.000 169 12651.62 143.30 54989.03 88888.00 2012-06-17 21:34:58.125 169 12651.60 143.28 54989.03 88888.00 2012-06-17 21:34:58.250 169 12651.65 143.25 54989.00 88888.00 2012-06-17 21:34:58.375 169 12651.73 143.22 54989.05 88888.00 2012-06-17 21:34:58.500 169 12651.70 143.22 54989.05 88888.00 2012-06-17 21:34:58.625 169 12651.67 143.25 54989.07 88888.00 2012-06-17 21:34:58.750 169 12651.67 143.22 54989.05 88888.00 2012-06-17 21:34:58.875 169 12651.62 143.20 54989.05 88888.00 2012-06-17 21:34:59.000 169 12651.60 143.20 54989.03 88888.00 2012-06-17 21:34:59.125 169 12651.62 143.18 54989.05 88888.00 2012-06-17 21:34:59.250 169 12651.62 143.15 54989.03 88888.00 2012-06-17 21:34:59.375 169 12651.65 143.18 54989.05 88888.00 2012-06-17 21:34:59.500 169 12651.65 143.20 54989.05 88888.00 2012-06-17 21:34:59.625 169 12651.67 143.20 54989.07 88888.00 2012-06-17 21:34:59.750 169 12651.67 143.20 54989.07 88888.00 2012-06-17 21:34:59.875 169 12651.62 143.20 54989.07 88888.00 2012-06-17 21:35:00.000 169 12651.62 143.18 54989.05 88888.00 2012-06-17 21:35:00.125 169 12651.60 143.15 54989.07 88888.00 2012-06-17 21:35:00.250 169 12651.60 143.12 54989.05 88888.00 2012-06-17 21:35:00.375 169 12651.58 143.10 54989.05 88888.00 2012-06-17 21:35:00.500 169 12651.58 143.12 54989.07 88888.00 2012-06-17 21:35:00.625 169 12651.60 143.12 54989.07 88888.00 2012-06-17 21:35:00.750 169 12651.60 143.12 54989.05 88888.00 2012-06-17 21:35:00.875 169 12651.58 143.12 54989.05 88888.00 2012-06-17 21:35:01.000 169 12651.60 143.15 54989.05 88888.00 2012-06-17 21:35:01.125 169 12651.62 143.12 54989.03 88888.00 2012-06-17 21:35:01.250 169 12651.65 143.07 54989.05 88888.00 2012-06-17 21:35:01.375 169 12651.62 143.07 54989.05 88888.00 2012-06-17 21:35:01.500 169 12651.60 143.07 54989.05 88888.00 2012-06-17 21:35:01.625 169 12651.60 143.05 54989.07 88888.00 2012-06-17 21:35:01.750 169 12651.67 143.07 54989.10 88888.00 2012-06-17 21:35:01.875 169 12651.70 143.12 54989.10 88888.00 2012-06-17 21:35:02.000 169 12651.67 143.12 54989.10 88888.00 2012-06-17 21:35:02.125 169 12651.73 143.10 54989.10 88888.00 2012-06-17 21:35:02.250 169 12651.73 143.07 54989.07 88888.00 2012-06-17 21:35:02.375 169 12651.73 143.07 54989.10 88888.00 2012-06-17 21:35:02.500 169 12651.65 143.07 54989.10 88888.00 2012-06-17 21:35:02.625 169 12651.62 143.07 54989.07 88888.00 2012-06-17 21:35:02.750 169 12651.60 143.07 54989.07 88888.00 2012-06-17 21:35:02.875 169 12651.62 143.03 54989.07 88888.00 2012-06-17 21:35:03.000 169 12651.62 143.03 54989.10 88888.00 2012-06-17 21:35:03.125 169 12651.65 143.00 54989.10 88888.00 2012-06-17 21:35:03.250 169 12651.58 142.95 54989.07 88888.00 2012-06-17 21:35:03.375 169 12651.58 143.00 54989.10 88888.00 2012-06-17 21:35:03.500 169 12651.58 143.05 54989.10 88888.00 2012-06-17 21:35:03.625 169 12651.55 143.03 54989.15 88888.00 2012-06-17 21:35:03.750 169 12651.50 143.03 54989.15 88888.00 2012-06-17 21:35:03.875 169 12651.52 142.97 54989.15 88888.00 2012-06-17 21:35:04.000 169 12651.60 143.00 54989.10 88888.00 2012-06-17 21:35:04.125 169 12651.60 143.00 54989.10 88888.00 2012-06-17 21:35:04.250 169 12651.52 142.90 54989.07 88888.00 2012-06-17 21:35:04.375 169 12651.48 142.93 54989.07 88888.00 2012-06-17 21:35:04.500 169 12651.48 143.00 54989.10 88888.00 2012-06-17 21:35:04.625 169 12651.50 143.00 54989.12 88888.00 2012-06-17 21:35:04.750 169 12651.55 142.93 54989.10 88888.00 2012-06-17 21:35:04.875 169 12651.58 142.90 54989.12 88888.00 2012-06-17 21:35:05.000 169 12651.58 142.93 54989.15 88888.00 2012-06-17 21:35:05.125 169 12651.48 142.93 54989.15 88888.00 2012-06-17 21:35:05.250 169 12651.40 142.90 54989.12 88888.00 2012-06-17 21:35:05.375 169 12651.42 142.93 54989.12 88888.00 2012-06-17 21:35:05.500 169 12651.42 142.95 54989.12 88888.00 2012-06-17 21:35:05.625 169 12651.45 142.93 54989.12 88888.00 2012-06-17 21:35:05.750 169 12651.42 142.90 54989.12 88888.00 2012-06-17 21:35:05.875 169 12651.50 142.88 54989.12 88888.00 2012-06-17 21:35:06.000 169 12651.52 142.90 54989.12 88888.00 2012-06-17 21:35:06.125 169 12651.52 142.88 54989.15 88888.00 2012-06-17 21:35:06.250 169 12651.50 142.85 54989.15 88888.00 2012-06-17 21:35:06.375 169 12651.58 142.88 54989.15 88888.00 2012-06-17 21:35:06.500 169 12651.62 142.88 54989.15 88888.00 2012-06-17 21:35:06.625 169 12651.55 142.80 54989.12 88888.00 2012-06-17 21:35:06.750 169 12651.48 142.80 54989.12 88888.00 2012-06-17 21:35:06.875 169 12651.50 142.82 54989.12 88888.00 2012-06-17 21:35:07.000 169 12651.45 142.82 54989.10 88888.00 2012-06-17 21:35:07.125 169 12651.40 142.80 54989.12 88888.00 2012-06-17 21:35:07.250 169 12651.42 142.80 54989.15 88888.00 2012-06-17 21:35:07.375 169 12651.50 142.85 54989.20 88888.00 2012-06-17 21:35:07.500 169 12651.58 142.85 54989.18 88888.00 2012-06-17 21:35:07.625 169 12651.55 142.80 54989.12 88888.00 2012-06-17 21:35:07.750 169 12651.55 142.80 54989.12 88888.00 2012-06-17 21:35:07.875 169 12651.60 142.80 54989.15 88888.00 2012-06-17 21:35:08.000 169 12651.58 142.78 54989.18 88888.00 2012-06-17 21:35:08.125 169 12651.48 142.80 54989.18 88888.00 2012-06-17 21:35:08.250 169 12651.42 142.72 54989.18 88888.00 2012-06-17 21:35:08.375 169 12651.48 142.70 54989.18 88888.00 2012-06-17 21:35:08.500 169 12651.48 142.72 54989.18 88888.00 2012-06-17 21:35:08.625 169 12651.48 142.75 54989.20 88888.00 2012-06-17 21:35:08.750 169 12651.50 142.75 54989.20 88888.00 2012-06-17 21:35:08.875 169 12651.42 142.75 54989.20 88888.00 2012-06-17 21:35:09.000 169 12651.42 142.75 54989.18 88888.00 2012-06-17 21:35:09.125 169 12651.48 142.75 54989.20 88888.00 2012-06-17 21:35:09.250 169 12651.48 142.75 54989.20 88888.00 2012-06-17 21:35:09.375 169 12651.50 142.75 54989.20 88888.00 2012-06-17 21:35:09.500 169 12651.45 142.72 54989.20 88888.00 2012-06-17 21:35:09.625 169 12651.40 142.75 54989.22 88888.00 2012-06-17 21:35:09.750 169 12651.33 142.75 54989.22 88888.00 2012-06-17 21:35:09.875 169 12651.33 142.72 54989.20 88888.00 2012-06-17 21:35:10.000 169 12651.35 142.75 54989.20 88888.00 2012-06-17 21:35:10.125 169 12651.40 142.72 54989.22 88888.00 2012-06-17 21:35:10.250 169 12651.40 142.72 54989.25 88888.00 2012-06-17 21:35:10.375 169 12651.45 142.72 54989.25 88888.00 2012-06-17 21:35:10.500 169 12651.45 142.70 54989.25 88888.00 2012-06-17 21:35:10.625 169 12651.40 142.70 54989.25 88888.00 2012-06-17 21:35:10.750 169 12651.40 142.70 54989.25 88888.00 2012-06-17 21:35:10.875 169 12651.45 142.75 54989.25 88888.00 2012-06-17 21:35:11.000 169 12651.38 142.75 54989.20 88888.00 2012-06-17 21:35:11.125 169 12651.38 142.75 54989.25 88888.00 2012-06-17 21:35:11.250 169 12651.35 142.72 54989.22 88888.00 2012-06-17 21:35:11.375 169 12651.33 142.70 54989.22 88888.00 2012-06-17 21:35:11.500 169 12651.25 142.68 54989.20 88888.00 2012-06-17 21:35:11.625 169 12651.27 142.70 54989.22 88888.00 2012-06-17 21:35:11.750 169 12651.30 142.70 54989.22 88888.00 2012-06-17 21:35:11.875 169 12651.27 142.65 54989.22 88888.00 2012-06-17 21:35:12.000 169 12651.30 142.65 54989.22 88888.00 2012-06-17 21:35:12.125 169 12651.33 142.70 54989.28 88888.00 2012-06-17 21:35:12.250 169 12651.33 142.68 54989.28 88888.00 2012-06-17 21:35:12.375 169 12651.27 142.68 54989.28 88888.00 2012-06-17 21:35:12.500 169 12651.25 142.70 54989.25 88888.00 2012-06-17 21:35:12.625 169 12651.25 142.68 54989.22 88888.00 2012-06-17 21:35:12.750 169 12651.33 142.68 54989.25 88888.00 2012-06-17 21:35:12.875 169 12651.30 142.68 54989.25 88888.00 2012-06-17 21:35:13.000 169 12651.30 142.62 54989.25 88888.00 2012-06-17 21:35:13.125 169 12651.25 142.62 54989.28 88888.00 2012-06-17 21:35:13.250 169 12651.23 142.62 54989.28 88888.00 2012-06-17 21:35:13.375 169 12651.23 142.65 54989.28 88888.00 2012-06-17 21:35:13.500 169 12651.25 142.68 54989.30 88888.00 2012-06-17 21:35:13.625 169 12651.23 142.65 54989.28 88888.00 2012-06-17 21:35:13.750 169 12651.17 142.65 54989.28 88888.00 2012-06-17 21:35:13.875 169 12651.17 142.68 54989.30 88888.00 2012-06-17 21:35:14.000 169 12651.20 142.68 54989.28 88888.00 2012-06-17 21:35:14.125 169 12651.20 142.65 54989.32 88888.00 2012-06-17 21:35:14.250 169 12651.17 142.62 54989.30 88888.00 2012-06-17 21:35:14.375 169 12651.23 142.60 54989.30 88888.00 2012-06-17 21:35:14.500 169 12651.20 142.60 54989.28 88888.00 2012-06-17 21:35:14.625 169 12651.15 142.60 54989.28 88888.00 2012-06-17 21:35:14.750 169 12651.15 142.60 54989.28 88888.00 2012-06-17 21:35:14.875 169 12651.25 142.62 54989.32 88888.00 2012-06-17 21:35:15.000 169 12651.23 142.62 54989.30 88888.00 2012-06-17 21:35:15.125 169 12651.17 142.57 54989.30 88888.00 2012-06-17 21:35:15.250 169 12651.15 142.60 54989.28 88888.00 2012-06-17 21:35:15.375 169 12651.15 142.60 54989.28 88888.00 2012-06-17 21:35:15.500 169 12651.17 142.60 54989.28 88888.00 2012-06-17 21:35:15.625 169 12651.20 142.62 54989.28 88888.00 2012-06-17 21:35:15.750 169 12651.15 142.62 54989.28 88888.00 2012-06-17 21:35:15.875 169 12651.10 142.62 54989.32 88888.00 2012-06-17 21:35:16.000 169 12651.10 142.60 54989.28 88888.00 2012-06-17 21:35:16.125 169 12651.02 142.57 54989.28 88888.00 2012-06-17 21:35:16.250 169 12651.00 142.57 54989.28 88888.00 2012-06-17 21:35:16.375 169 12651.02 142.62 54989.30 88888.00 2012-06-17 21:35:16.500 169 12650.98 142.62 54989.32 88888.00 2012-06-17 21:35:16.625 169 12650.98 142.60 54989.30 88888.00 2012-06-17 21:35:16.750 169 12650.98 142.60 54989.28 88888.00 2012-06-17 21:35:16.875 169 12651.00 142.60 54989.30 88888.00 2012-06-17 21:35:17.000 169 12651.00 142.60 54989.30 88888.00 2012-06-17 21:35:17.125 169 12651.08 142.60 54989.32 88888.00 2012-06-17 21:35:17.250 169 12651.02 142.60 54989.32 88888.00 2012-06-17 21:35:17.375 169 12650.98 142.62 54989.35 88888.00 2012-06-17 21:35:17.500 169 12650.95 142.60 54989.35 88888.00 2012-06-17 21:35:17.625 169 12651.00 142.60 54989.30 88888.00 2012-06-17 21:35:17.750 169 12651.00 142.60 54989.32 88888.00 2012-06-17 21:35:17.875 169 12651.00 142.65 54989.32 88888.00 2012-06-17 21:35:18.000 169 12650.98 142.65 54989.32 88888.00 2012-06-17 21:35:18.125 169 12650.90 142.60 54989.32 88888.00 2012-06-17 21:35:18.250 169 12650.88 142.57 54989.32 88888.00 2012-06-17 21:35:18.375 169 12650.92 142.57 54989.32 88888.00 2012-06-17 21:35:18.500 169 12651.00 142.60 54989.32 88888.00 2012-06-17 21:35:18.625 169 12651.00 142.57 54989.30 88888.00 2012-06-17 21:35:18.750 169 12650.92 142.55 54989.30 88888.00 2012-06-17 21:35:18.875 169 12650.92 142.57 54989.32 88888.00 2012-06-17 21:35:19.000 169 12650.98 142.57 54989.32 88888.00 2012-06-17 21:35:19.125 169 12650.95 142.57 54989.32 88888.00 2012-06-17 21:35:19.250 169 12650.92 142.60 54989.35 88888.00 2012-06-17 21:35:19.375 169 12650.92 142.57 54989.35 88888.00 2012-06-17 21:35:19.500 169 12650.92 142.57 54989.30 88888.00 2012-06-17 21:35:19.625 169 12650.85 142.60 54989.30 88888.00 2012-06-17 21:35:19.750 169 12650.88 142.60 54989.32 88888.00 2012-06-17 21:35:19.875 169 12650.95 142.57 54989.30 88888.00 2012-06-17 21:35:20.000 169 12650.92 142.57 54989.30 88888.00 2012-06-17 21:35:20.125 169 12650.90 142.57 54989.30 88888.00 2012-06-17 21:35:20.250 169 12650.88 142.57 54989.30 88888.00 2012-06-17 21:35:20.375 169 12650.90 142.60 54989.30 88888.00 2012-06-17 21:35:20.500 169 12650.90 142.62 54989.32 88888.00 2012-06-17 21:35:20.625 169 12650.85 142.62 54989.32 88888.00 2012-06-17 21:35:20.750 169 12650.90 142.60 54989.30 88888.00 2012-06-17 21:35:20.875 169 12650.85 142.60 54989.30 88888.00 2012-06-17 21:35:21.000 169 12650.88 142.60 54989.32 88888.00 2012-06-17 21:35:21.125 169 12650.90 142.60 54989.32 88888.00 2012-06-17 21:35:21.250 169 12650.88 142.57 54989.32 88888.00 2012-06-17 21:35:21.375 169 12650.88 142.57 54989.30 88888.00 2012-06-17 21:35:21.500 169 12650.92 142.53 54989.30 88888.00 2012-06-17 21:35:21.625 169 12650.95 142.57 54989.30 88888.00 2012-06-17 21:35:21.750 169 12650.92 142.60 54989.32 88888.00 2012-06-17 21:35:21.875 169 12650.90 142.60 54989.32 88888.00 2012-06-17 21:35:22.000 169 12650.92 142.57 54989.30 88888.00 2012-06-17 21:35:22.125 169 12650.88 142.57 54989.30 88888.00 2012-06-17 21:35:22.250 169 12650.83 142.55 54989.30 88888.00 2012-06-17 21:35:22.375 169 12650.85 142.57 54989.30 88888.00 2012-06-17 21:35:22.500 169 12650.92 142.60 54989.32 88888.00 2012-06-17 21:35:22.625 169 12650.92 142.55 54989.30 88888.00 2012-06-17 21:35:22.750 169 12650.92 142.55 54989.30 88888.00 2012-06-17 21:35:22.875 169 12650.88 142.55 54989.30 88888.00 2012-06-17 21:35:23.000 169 12650.90 142.55 54989.30 88888.00 2012-06-17 21:35:23.125 169 12650.88 142.55 54989.32 88888.00 2012-06-17 21:35:23.250 169 12650.90 142.55 54989.35 88888.00 2012-06-17 21:35:23.375 169 12650.98 142.55 54989.32 88888.00 2012-06-17 21:35:23.500 169 12650.92 142.55 54989.32 88888.00 2012-06-17 21:35:23.625 169 12650.88 142.53 54989.30 88888.00 2012-06-17 21:35:23.750 169 12650.88 142.53 54989.32 88888.00 2012-06-17 21:35:23.875 169 12650.92 142.60 54989.35 88888.00 2012-06-17 21:35:24.000 169 12650.95 142.62 54989.32 88888.00 2012-06-17 21:35:24.125 169 12650.90 142.60 54989.32 88888.00 2012-06-17 21:35:24.250 169 12650.85 142.62 54989.38 88888.00 2012-06-17 21:35:24.375 169 12650.85 142.62 54989.32 88888.00 2012-06-17 21:35:24.500 169 12650.85 142.60 54989.30 88888.00 2012-06-17 21:35:24.625 169 12650.92 142.60 54989.32 88888.00 2012-06-17 21:35:24.750 169 12650.92 142.60 54989.32 88888.00 2012-06-17 21:35:24.875 169 12650.95 142.60 54989.32 88888.00 2012-06-17 21:35:25.000 169 12651.00 142.62 54989.32 88888.00 2012-06-17 21:35:25.125 169 12650.98 142.57 54989.30 88888.00 2012-06-17 21:35:25.250 169 12650.92 142.57 54989.28 88888.00 2012-06-17 21:35:25.375 169 12650.98 142.60 54989.28 88888.00 2012-06-17 21:35:25.500 169 12650.95 142.62 54989.30 88888.00 2012-06-17 21:35:25.625 169 12650.98 142.72 54989.35 88888.00 2012-06-17 21:35:25.750 169 12651.05 142.75 54989.38 88888.00 2012-06-17 21:35:25.875 169 12651.05 142.72 54989.38 88888.00 2012-06-17 21:35:26.000 169 12651.02 142.72 54989.35 88888.00 2012-06-17 21:35:26.125 169 12650.98 142.75 54989.35 88888.00 2012-06-17 21:35:26.250 169 12650.92 142.70 54989.35 88888.00 2012-06-17 21:35:26.375 169 12651.00 142.70 54989.38 88888.00 2012-06-17 21:35:26.500 169 12651.08 142.72 54989.35 88888.00 2012-06-17 21:35:26.625 169 12651.12 142.70 54989.32 88888.00 2012-06-17 21:35:26.750 169 12651.08 142.70 54989.30 88888.00 2012-06-17 21:35:26.875 169 12651.02 142.70 54989.28 88888.00 2012-06-17 21:35:27.000 169 12651.02 142.70 54989.30 88888.00 2012-06-17 21:35:27.125 169 12651.20 142.75 54989.30 88888.00 2012-06-17 21:35:27.250 169 12651.27 142.72 54989.30 88888.00 2012-06-17 21:35:27.375 169 12651.30 142.70 54989.28 88888.00 2012-06-17 21:35:27.500 169 12651.23 142.68 54989.28 88888.00 2012-06-17 21:35:27.625 169 12651.17 142.65 54989.28 88888.00 2012-06-17 21:35:27.750 169 12651.23 142.68 54989.28 88888.00 2012-06-17 21:35:27.875 169 12651.23 142.75 54989.30 88888.00 2012-06-17 21:35:28.000 169 12651.17 142.75 54989.28 88888.00 2012-06-17 21:35:28.125 169 12651.17 142.75 54989.28 88888.00 2012-06-17 21:35:28.250 169 12651.17 142.75 54989.25 88888.00 2012-06-17 21:35:28.375 169 12651.20 142.70 54989.25 88888.00 2012-06-17 21:35:28.500 169 12651.15 142.72 54989.28 88888.00 2012-06-17 21:35:28.625 169 12651.15 142.72 54989.28 88888.00 2012-06-17 21:35:28.750 169 12651.17 142.75 54989.28 88888.00 2012-06-17 21:35:28.875 169 12651.23 142.78 54989.28 88888.00 2012-06-17 21:35:29.000 169 12651.25 142.80 54989.28 88888.00 2012-06-17 21:35:29.125 169 12651.33 142.80 54989.28 88888.00 2012-06-17 21:35:29.250 169 12651.30 142.78 54989.30 88888.00 2012-06-17 21:35:29.375 169 12651.30 142.82 54989.28 88888.00 2012-06-17 21:35:29.500 169 12651.30 142.82 54989.22 88888.00 2012-06-17 21:35:29.625 169 12651.27 142.88 54989.22 88888.00 2012-06-17 21:35:29.750 169 12651.27 142.82 54989.22 88888.00 2012-06-17 21:35:29.875 169 12651.27 142.85 54989.25 88888.00 2012-06-17 21:35:30.000 169 12651.30 142.82 54989.22 88888.00 2012-06-17 21:35:30.125 169 12651.30 142.82 54989.20 88888.00 2012-06-17 21:35:30.250 169 12651.35 142.85 54989.25 88888.00 2012-06-17 21:35:30.375 169 12651.35 142.90 54989.28 88888.00 2012-06-17 21:35:30.500 169 12651.35 142.90 54989.28 88888.00 2012-06-17 21:35:30.625 169 12651.42 142.85 54989.22 88888.00 2012-06-17 21:35:30.750 169 12651.45 142.82 54989.22 88888.00 2012-06-17 21:35:30.875 169 12651.42 142.85 54989.22 88888.00 2012-06-17 21:35:31.000 169 12651.38 142.90 54989.22 88888.00 2012-06-17 21:35:31.125 169 12651.42 142.93 54989.20 88888.00 2012-06-17 21:35:31.250 169 12651.42 142.90 54989.22 88888.00 2012-06-17 21:35:31.375 169 12651.42 142.97 54989.22 88888.00 2012-06-17 21:35:31.500 169 12651.40 143.03 54989.22 88888.00 2012-06-17 21:35:31.625 169 12651.48 143.00 54989.18 88888.00 2012-06-17 21:35:31.750 169 12651.52 142.97 54989.20 88888.00 2012-06-17 21:35:31.875 169 12651.55 142.97 54989.20 88888.00 2012-06-17 21:35:32.000 169 12651.52 143.00 54989.20 88888.00 2012-06-17 21:35:32.125 169 12651.52 143.03 54989.22 88888.00 2012-06-17 21:35:32.250 169 12651.52 142.97 54989.22 88888.00 2012-06-17 21:35:32.375 169 12651.60 143.00 54989.20 88888.00 2012-06-17 21:35:32.500 169 12651.62 143.00 54989.20 88888.00 2012-06-17 21:35:32.625 169 12651.65 143.07 54989.22 88888.00 2012-06-17 21:35:32.750 169 12651.62 143.05 54989.22 88888.00 2012-06-17 21:35:32.875 169 12651.58 143.05 54989.22 88888.00 2012-06-17 21:35:33.000 169 12651.52 143.03 54989.20 88888.00 2012-06-17 21:35:33.125 169 12651.52 143.03 54989.20 88888.00 2012-06-17 21:35:33.250 169 12651.60 143.05 54989.20 88888.00 2012-06-17 21:35:33.375 169 12651.67 143.10 54989.20 88888.00 2012-06-17 21:35:33.500 169 12651.62 143.10 54989.20 88888.00 2012-06-17 21:35:33.625 169 12651.58 143.07 54989.20 88888.00 2012-06-17 21:35:33.750 169 12651.55 143.07 54989.15 88888.00 2012-06-17 21:35:33.875 169 12651.62 143.12 54989.15 88888.00 2012-06-17 21:35:34.000 169 12651.60 143.12 54989.15 88888.00 2012-06-17 21:35:34.125 169 12651.60 143.15 54989.15 88888.00 2012-06-17 21:35:34.250 169 12651.55 143.12 54989.12 88888.00 2012-06-17 21:35:34.375 169 12651.55 143.15 54989.12 88888.00 2012-06-17 21:35:34.500 169 12651.60 143.20 54989.10 88888.00 2012-06-17 21:35:34.625 169 12651.65 143.18 54989.10 88888.00 2012-06-17 21:35:34.750 169 12651.75 143.15 54989.10 88888.00 2012-06-17 21:35:34.875 169 12651.80 143.15 54989.10 88888.00 2012-06-17 21:35:35.000 169 12651.80 143.15 54989.12 88888.00 2012-06-17 21:35:35.125 169 12651.83 143.18 54989.15 88888.00 2012-06-17 21:35:35.250 169 12651.70 143.18 54989.15 88888.00 2012-06-17 21:35:35.375 169 12651.70 143.20 54989.10 88888.00 2012-06-17 21:35:35.500 169 12651.70 143.18 54989.10 88888.00 2012-06-17 21:35:35.625 169 12651.75 143.20 54989.10 88888.00 2012-06-17 21:35:35.750 169 12651.80 143.22 54989.12 88888.00 2012-06-17 21:35:35.875 169 12651.80 143.20 54989.15 88888.00 2012-06-17 21:35:36.000 169 12651.75 143.20 54989.12 88888.00 2012-06-17 21:35:36.125 169 12651.75 143.22 54989.12 88888.00 2012-06-17 21:35:36.250 169 12651.73 143.22 54989.12 88888.00 2012-06-17 21:35:36.375 169 12651.83 143.22 54989.10 88888.00 2012-06-17 21:35:36.500 169 12651.83 143.22 54989.10 88888.00 2012-06-17 21:35:36.625 169 12651.85 143.28 54989.10 88888.00 2012-06-17 21:35:36.750 169 12651.90 143.28 54989.10 88888.00 2012-06-17 21:35:36.875 169 12651.92 143.25 54989.10 88888.00 2012-06-17 21:35:37.000 169 12651.92 143.25 54989.05 88888.00 2012-06-17 21:35:37.125 169 12651.95 143.22 54989.05 88888.00 2012-06-17 21:35:37.250 169 12651.95 143.25 54989.07 88888.00 2012-06-17 21:35:37.375 169 12652.00 143.32 54989.10 88888.00 2012-06-17 21:35:37.500 169 12652.02 143.35 54989.07 88888.00 2012-06-17 21:35:37.625 169 12652.02 143.32 54989.07 88888.00 2012-06-17 21:35:37.750 169 12652.08 143.35 54989.07 88888.00 2012-06-17 21:35:37.875 169 12652.05 143.32 54989.07 88888.00 2012-06-17 21:35:38.000 169 12652.05 143.32 54989.03 88888.00 2012-06-17 21:35:38.125 169 12652.00 143.28 54989.03 88888.00 2012-06-17 21:35:38.250 169 12651.92 143.30 54989.03 88888.00 2012-06-17 21:35:38.375 169 12651.95 143.35 54989.03 88888.00 2012-06-17 21:35:38.500 169 12652.00 143.35 54989.00 88888.00 2012-06-17 21:35:38.625 169 12652.08 143.32 54989.03 88888.00 2012-06-17 21:35:38.750 169 12652.12 143.38 54989.03 88888.00 2012-06-17 21:35:38.875 169 12652.10 143.40 54989.03 88888.00 2012-06-17 21:35:39.000 169 12652.12 143.40 54988.97 88888.00 2012-06-17 21:35:39.125 169 12652.15 143.40 54988.97 88888.00 2012-06-17 21:35:39.250 169 12652.17 143.38 54989.00 88888.00 2012-06-17 21:35:39.375 169 12652.17 143.43 54989.00 88888.00 2012-06-17 21:35:39.500 169 12652.25 143.43 54989.00 88888.00 2012-06-17 21:35:39.625 169 12652.27 143.47 54988.97 88888.00 2012-06-17 21:35:39.750 169 12652.27 143.50 54988.97 88888.00 2012-06-17 21:35:39.875 169 12652.27 143.47 54989.00 88888.00 2012-06-17 21:35:40.000 169 12652.30 143.50 54989.00 88888.00 2012-06-17 21:35:40.125 169 12652.27 143.50 54989.00 88888.00 2012-06-17 21:35:40.250 169 12652.27 143.45 54988.93 88888.00 2012-06-17 21:35:40.375 169 12652.25 143.40 54988.90 88888.00 2012-06-17 21:35:40.500 169 12652.30 143.45 54988.93 88888.00 2012-06-17 21:35:40.625 169 12652.42 143.50 54988.90 88888.00 2012-06-17 21:35:40.750 169 12652.48 143.53 54988.93 88888.00 2012-06-17 21:35:40.875 169 12652.52 143.55 54988.93 88888.00 2012-06-17 21:35:41.000 169 12652.55 143.55 54988.90 88888.00 2012-06-17 21:35:41.125 169 12652.50 143.57 54988.90 88888.00 2012-06-17 21:35:41.250 169 12652.48 143.57 54988.90 88888.00 2012-06-17 21:35:41.375 169 12652.52 143.60 54988.90 88888.00 2012-06-17 21:35:41.500 169 12652.55 143.60 54988.88 88888.00 2012-06-17 21:35:41.625 169 12652.52 143.62 54988.88 88888.00 2012-06-17 21:35:41.750 169 12652.52 143.68 54988.90 88888.00 2012-06-17 21:35:41.875 169 12652.58 143.68 54988.90 88888.00 2012-06-17 21:35:42.000 169 12652.62 143.65 54988.88 88888.00 2012-06-17 21:35:42.125 169 12652.58 143.68 54988.88 88888.00 2012-06-17 21:35:42.250 169 12652.55 143.68 54988.88 88888.00 2012-06-17 21:35:42.375 169 12652.60 143.68 54988.88 88888.00 2012-06-17 21:35:42.500 169 12652.65 143.68 54988.85 88888.00 2012-06-17 21:35:42.625 169 12652.73 143.72 54988.88 88888.00 2012-06-17 21:35:42.750 169 12652.75 143.78 54988.85 88888.00 2012-06-17 21:35:42.875 169 12652.75 143.80 54988.88 88888.00 2012-06-17 21:35:43.000 169 12652.80 143.82 54988.88 88888.00 2012-06-17 21:35:43.125 169 12652.83 143.80 54988.88 88888.00 2012-06-17 21:35:43.250 169 12652.75 143.78 54988.82 88888.00 2012-06-17 21:35:43.375 169 12652.75 143.80 54988.82 88888.00 2012-06-17 21:35:43.500 169 12652.77 143.85 54988.85 88888.00 2012-06-17 21:35:43.625 169 12652.83 143.88 54988.85 88888.00 2012-06-17 21:35:43.750 169 12652.88 143.88 54988.85 88888.00 2012-06-17 21:35:43.875 169 12652.90 143.90 54988.85 88888.00 2012-06-17 21:35:44.000 169 12652.83 143.88 54988.82 88888.00 2012-06-17 21:35:44.125 169 12652.85 143.90 54988.85 88888.00 2012-06-17 21:35:44.250 169 12652.88 143.93 54988.82 88888.00 2012-06-17 21:35:44.375 169 12652.95 143.93 54988.82 88888.00 2012-06-17 21:35:44.500 169 12653.00 143.93 54988.80 88888.00 2012-06-17 21:35:44.625 169 12652.98 143.93 54988.80 88888.00 2012-06-17 21:35:44.750 169 12653.05 143.95 54988.78 88888.00 2012-06-17 21:35:44.875 169 12653.12 144.00 54988.78 88888.00 2012-06-17 21:35:45.000 169 12653.12 143.95 54988.78 88888.00 2012-06-17 21:35:45.125 169 12653.08 143.95 54988.78 88888.00 2012-06-17 21:35:45.250 169 12653.05 143.97 54988.78 88888.00 2012-06-17 21:35:45.375 169 12653.05 143.97 54988.78 88888.00 2012-06-17 21:35:45.500 169 12653.05 144.00 54988.75 88888.00 2012-06-17 21:35:45.625 169 12653.05 144.03 54988.75 88888.00 2012-06-17 21:35:45.750 169 12653.05 144.03 54988.75 88888.00 2012-06-17 21:35:45.875 169 12653.05 144.05 54988.78 88888.00 2012-06-17 21:35:46.000 169 12653.10 144.05 54988.78 88888.00 2012-06-17 21:35:46.125 169 12653.10 144.05 54988.75 88888.00 2012-06-17 21:35:46.250 169 12653.15 144.05 54988.72 88888.00 2012-06-17 21:35:46.375 169 12653.27 144.10 54988.70 88888.00 2012-06-17 21:35:46.500 169 12653.30 144.15 54988.70 88888.00 2012-06-17 21:35:46.625 169 12653.33 144.15 54988.72 88888.00 2012-06-17 21:35:46.750 169 12653.35 144.15 54988.68 88888.00 2012-06-17 21:35:46.875 169 12653.30 144.20 54988.70 88888.00 2012-06-17 21:35:47.000 169 12653.35 144.18 54988.68 88888.00 2012-06-17 21:35:47.125 169 12653.33 144.20 54988.70 88888.00 2012-06-17 21:35:47.250 169 12653.30 144.22 54988.70 88888.00 2012-06-17 21:35:47.375 169 12653.38 144.22 54988.65 88888.00 2012-06-17 21:35:47.500 169 12653.40 144.20 54988.60 88888.00 2012-06-17 21:35:47.625 169 12653.42 144.18 54988.60 88888.00 2012-06-17 21:35:47.750 169 12653.42 144.25 54988.65 88888.00 2012-06-17 21:35:47.875 169 12653.42 144.25 54988.65 88888.00 2012-06-17 21:35:48.000 169 12653.45 144.28 54988.65 88888.00 2012-06-17 21:35:48.125 169 12653.48 144.30 54988.68 88888.00 2012-06-17 21:35:48.250 169 12653.45 144.30 54988.70 88888.00 2012-06-17 21:35:48.375 169 12653.40 144.28 54988.62 88888.00 2012-06-17 21:35:48.500 169 12653.38 144.30 54988.62 88888.00 2012-06-17 21:35:48.625 169 12653.40 144.32 54988.62 88888.00 2012-06-17 21:35:48.750 169 12653.48 144.40 54988.62 88888.00 2012-06-17 21:35:48.875 169 12653.58 144.40 54988.62 88888.00 2012-06-17 21:35:49.000 169 12653.62 144.40 54988.60 88888.00 2012-06-17 21:35:49.125 169 12653.65 144.38 54988.62 88888.00 2012-06-17 21:35:49.250 169 12653.60 144.38 54988.62 88888.00 2012-06-17 21:35:49.375 169 12653.60 144.40 54988.60 88888.00 2012-06-17 21:35:49.500 169 12653.62 144.40 54988.60 88888.00 2012-06-17 21:35:49.625 169 12653.65 144.40 54988.60 88888.00 2012-06-17 21:35:49.750 169 12653.73 144.43 54988.60 88888.00 2012-06-17 21:35:49.875 169 12653.75 144.43 54988.57 88888.00 2012-06-17 21:35:50.000 169 12653.73 144.40 54988.55 88888.00 2012-06-17 21:35:50.125 169 12653.70 144.43 54988.55 88888.00 2012-06-17 21:35:50.250 169 12653.73 144.50 54988.55 88888.00 2012-06-17 21:35:50.375 169 12653.77 144.50 54988.55 88888.00 2012-06-17 21:35:50.500 169 12653.80 144.55 54988.60 88888.00 2012-06-17 21:35:50.625 169 12653.83 144.55 54988.57 88888.00 2012-06-17 21:35:50.750 169 12653.88 144.57 54988.57 88888.00 2012-06-17 21:35:50.875 169 12653.92 144.57 54988.55 88888.00 2012-06-17 21:35:51.000 169 12653.88 144.55 54988.53 88888.00 2012-06-17 21:35:51.125 169 12653.90 144.53 54988.50 88888.00 2012-06-17 21:35:51.250 169 12653.88 144.55 54988.50 88888.00 2012-06-17 21:35:51.375 169 12653.92 144.57 54988.50 88888.00 2012-06-17 21:35:51.500 169 12653.90 144.60 54988.50 88888.00 2012-06-17 21:35:51.625 169 12653.90 144.57 54988.47 88888.00 2012-06-17 21:35:51.750 169 12653.98 144.55 54988.50 88888.00 2012-06-17 21:35:51.875 169 12654.00 144.62 54988.53 88888.00 2012-06-17 21:35:52.000 169 12654.02 144.60 54988.47 88888.00 2012-06-17 21:35:52.125 169 12654.08 144.60 54988.50 88888.00 2012-06-17 21:35:52.250 169 12654.10 144.65 54988.53 88888.00 2012-06-17 21:35:52.375 169 12654.15 144.65 54988.50 88888.00 2012-06-17 21:35:52.500 169 12654.15 144.68 54988.50 88888.00 2012-06-17 21:35:52.625 169 12654.17 144.68 54988.50 88888.00 2012-06-17 21:35:52.750 169 12654.25 144.65 54988.47 88888.00 2012-06-17 21:35:52.875 169 12654.20 144.65 54988.45 88888.00 2012-06-17 21:35:53.000 169 12654.20 144.70 54988.47 88888.00 2012-06-17 21:35:53.125 169 12654.20 144.72 54988.53 88888.00 2012-06-17 21:35:53.250 169 12654.23 144.72 54988.47 88888.00 2012-06-17 21:35:53.375 169 12654.27 144.72 54988.43 88888.00 2012-06-17 21:35:53.500 169 12654.30 144.72 54988.43 88888.00 2012-06-17 21:35:53.625 169 12654.35 144.75 54988.45 88888.00 2012-06-17 21:35:53.750 169 12654.35 144.75 54988.45 88888.00 2012-06-17 21:35:53.875 169 12654.30 144.75 54988.43 88888.00 2012-06-17 21:35:54.000 169 12654.33 144.72 54988.43 88888.00 2012-06-17 21:35:54.125 169 12654.35 144.78 54988.43 88888.00 2012-06-17 21:35:54.250 169 12654.35 144.78 54988.45 88888.00 2012-06-17 21:35:54.375 169 12654.33 144.78 54988.40 88888.00 2012-06-17 21:35:54.500 169 12654.35 144.80 54988.40 88888.00 2012-06-17 21:35:54.625 169 12654.45 144.82 54988.40 88888.00 2012-06-17 21:35:54.750 169 12654.48 144.80 54988.35 88888.00 2012-06-17 21:35:54.875 169 12654.48 144.85 54988.35 88888.00 2012-06-17 21:35:55.000 169 12654.55 144.90 54988.38 88888.00 2012-06-17 21:35:55.125 169 12654.55 144.93 54988.40 88888.00 2012-06-17 21:35:55.250 169 12654.52 144.90 54988.38 88888.00 2012-06-17 21:35:55.375 169 12654.60 144.90 54988.35 88888.00 2012-06-17 21:35:55.500 169 12654.58 144.90 54988.35 88888.00 2012-06-17 21:35:55.625 169 12654.55 144.93 54988.35 88888.00 2012-06-17 21:35:55.750 169 12654.55 144.97 54988.32 88888.00 2012-06-17 21:35:55.875 169 12654.62 145.00 54988.32 88888.00 2012-06-17 21:35:56.000 169 12654.65 145.00 54988.35 88888.00 2012-06-17 21:35:56.125 169 12654.67 145.00 54988.35 88888.00 2012-06-17 21:35:56.250 169 12654.62 144.97 54988.35 88888.00 2012-06-17 21:35:56.375 169 12654.65 144.95 54988.35 88888.00 2012-06-17 21:35:56.500 169 12654.75 145.03 54988.32 88888.00 2012-06-17 21:35:56.625 169 12654.75 145.05 54988.32 88888.00 2012-06-17 21:35:56.750 169 12654.73 145.05 54988.32 88888.00 2012-06-17 21:35:56.875 169 12654.73 145.03 54988.30 88888.00 2012-06-17 21:35:57.000 169 12654.73 145.03 54988.35 88888.00 2012-06-17 21:35:57.125 169 12654.80 145.05 54988.32 88888.00 2012-06-17 21:35:57.250 169 12654.77 145.05 54988.32 88888.00 2012-06-17 21:35:57.375 169 12654.85 145.07 54988.32 88888.00 2012-06-17 21:35:57.500 169 12654.90 145.05 54988.32 88888.00 2012-06-17 21:35:57.625 169 12654.88 145.10 54988.30 88888.00 2012-06-17 21:35:57.750 169 12654.90 145.15 54988.30 88888.00 2012-06-17 21:35:57.875 169 12654.88 145.12 54988.28 88888.00 2012-06-17 21:35:58.000 169 12654.92 145.12 54988.30 88888.00 2012-06-17 21:35:58.125 169 12655.00 145.12 54988.32 88888.00 2012-06-17 21:35:58.250 169 12655.02 145.12 54988.28 88888.00 2012-06-17 21:35:58.375 169 12655.08 145.15 54988.28 88888.00 2012-06-17 21:35:58.500 169 12655.05 145.20 54988.28 88888.00 2012-06-17 21:35:58.625 169 12655.05 145.22 54988.28 88888.00 2012-06-17 21:35:58.750 169 12655.08 145.22 54988.25 88888.00 2012-06-17 21:35:58.875 169 12655.12 145.25 54988.22 88888.00 2012-06-17 21:35:59.000 169 12655.10 145.22 54988.25 88888.00 2012-06-17 21:35:59.125 169 12655.10 145.25 54988.28 88888.00 2012-06-17 21:35:59.250 169 12655.12 145.25 54988.28 88888.00 2012-06-17 21:35:59.375 169 12655.20 145.22 54988.28 88888.00 2012-06-17 21:35:59.500 169 12655.25 145.28 54988.28 88888.00 2012-06-17 21:35:59.625 169 12655.25 145.28 54988.28 88888.00 2012-06-17 21:35:59.750 169 12655.23 145.25 54988.22 88888.00 2012-06-17 21:35:59.875 169 12655.23 145.25 54988.22 88888.00 2012-06-17 21:36:00.000 169 12655.20 145.28 54988.22 88888.00 2012-06-17 21:36:00.125 169 12655.20 145.32 54988.28 88888.00 2012-06-17 21:36:00.250 169 12655.25 145.32 54988.28 88888.00 2012-06-17 21:36:00.375 169 12655.27 145.35 54988.25 88888.00 2012-06-17 21:36:00.500 169 12655.33 145.35 54988.22 88888.00 2012-06-17 21:36:00.625 169 12655.48 145.38 54988.20 88888.00 2012-06-17 21:36:00.750 169 12655.48 145.30 54988.18 88888.00 2012-06-17 21:36:00.875 169 12655.42 145.30 54988.18 88888.00 2012-06-17 21:36:01.000 169 12655.40 145.32 54988.18 88888.00 2012-06-17 21:36:01.125 169 12655.40 145.40 54988.18 88888.00 2012-06-17 21:36:01.250 169 12655.45 145.40 54988.20 88888.00 2012-06-17 21:36:01.375 169 12655.50 145.45 54988.20 88888.00 2012-06-17 21:36:01.500 169 12655.50 145.45 54988.18 88888.00 2012-06-17 21:36:01.625 169 12655.58 145.43 54988.18 88888.00 2012-06-17 21:36:01.750 169 12655.60 145.43 54988.18 88888.00 2012-06-17 21:36:01.875 169 12655.62 145.47 54988.18 88888.00 2012-06-17 21:36:02.000 169 12655.58 145.53 54988.18 88888.00 2012-06-17 21:36:02.125 169 12655.60 145.55 54988.20 88888.00 2012-06-17 21:36:02.250 169 12655.60 145.50 54988.18 88888.00 2012-06-17 21:36:02.375 169 12655.58 145.50 54988.12 88888.00 2012-06-17 21:36:02.500 169 12655.60 145.50 54988.15 88888.00 2012-06-17 21:36:02.625 169 12655.62 145.50 54988.12 88888.00 2012-06-17 21:36:02.750 169 12655.67 145.47 54988.07 88888.00 2012-06-17 21:36:02.875 169 12655.65 145.53 54988.10 88888.00 2012-06-17 21:36:03.000 169 12655.73 145.55 54988.12 88888.00 2012-06-17 21:36:03.125 169 12655.73 145.57 54988.12 88888.00 2012-06-17 21:36:03.250 169 12655.65 145.57 54988.10 88888.00 2012-06-17 21:36:03.375 169 12655.73 145.57 54988.10 88888.00 2012-06-17 21:36:03.500 169 12655.75 145.57 54988.07 88888.00 2012-06-17 21:36:03.625 169 12655.80 145.62 54988.10 88888.00 2012-06-17 21:36:03.750 169 12655.80 145.65 54988.10 88888.00 2012-06-17 21:36:03.875 169 12655.77 145.62 54988.10 88888.00 2012-06-17 21:36:04.000 169 12655.83 145.62 54988.07 88888.00 2012-06-17 21:36:04.125 169 12655.92 145.62 54988.10 88888.00 2012-06-17 21:36:04.250 169 12655.92 145.62 54988.12 88888.00 2012-06-17 21:36:04.375 169 12655.95 145.62 54988.10 88888.00 2012-06-17 21:36:04.500 169 12655.92 145.65 54988.10 88888.00 2012-06-17 21:36:04.625 169 12655.95 145.68 54988.10 88888.00 2012-06-17 21:36:04.750 169 12655.98 145.72 54988.12 88888.00 2012-06-17 21:36:04.875 169 12655.95 145.72 54988.10 88888.00 2012-06-17 21:36:05.000 169 12655.98 145.72 54988.12 88888.00 2012-06-17 21:36:05.125 169 12655.92 145.70 54988.10 88888.00 2012-06-17 21:36:05.250 169 12655.90 145.72 54988.07 88888.00 2012-06-17 21:36:05.375 169 12655.98 145.75 54988.10 88888.00 2012-06-17 21:36:05.500 169 12656.05 145.78 54988.10 88888.00 2012-06-17 21:36:05.625 169 12656.00 145.75 54988.07 88888.00 2012-06-17 21:36:05.750 169 12655.92 145.78 54988.05 88888.00 2012-06-17 21:36:05.875 169 12655.90 145.75 54988.05 88888.00 2012-06-17 21:36:06.000 169 12655.98 145.72 54988.05 88888.00 2012-06-17 21:36:06.125 169 12656.02 145.78 54988.07 88888.00 2012-06-17 21:36:06.250 169 12656.05 145.82 54988.07 88888.00 2012-06-17 21:36:06.375 169 12656.08 145.85 54988.10 88888.00 2012-06-17 21:36:06.500 169 12656.02 145.82 54988.05 88888.00 2012-06-17 21:36:06.625 169 12656.05 145.85 54988.03 88888.00 2012-06-17 21:36:06.750 169 12656.10 145.85 54988.05 88888.00 2012-06-17 21:36:06.875 169 12656.17 145.88 54988.05 88888.00 2012-06-17 21:36:07.000 169 12656.17 145.88 54988.05 88888.00 2012-06-17 21:36:07.125 169 12656.17 145.90 54988.05 88888.00 2012-06-17 21:36:07.250 169 12656.20 145.90 54988.05 88888.00 2012-06-17 21:36:07.375 169 12656.25 145.90 54988.03 88888.00 2012-06-17 21:36:07.500 169 12656.27 145.88 54988.03 88888.00 2012-06-17 21:36:07.625 169 12656.27 145.90 54988.05 88888.00 2012-06-17 21:36:07.750 169 12656.35 145.93 54988.07 88888.00 2012-06-17 21:36:07.875 169 12656.35 145.97 54988.05 88888.00 2012-06-17 21:36:08.000 169 12656.35 145.97 54988.03 88888.00 2012-06-17 21:36:08.125 169 12656.35 145.95 54988.03 88888.00 2012-06-17 21:36:08.250 169 12656.33 145.90 54988.00 88888.00 2012-06-17 21:36:08.375 169 12656.30 145.93 54988.00 88888.00 2012-06-17 21:36:08.500 169 12656.42 145.97 54988.03 88888.00 2012-06-17 21:36:08.625 169 12656.52 146.00 54988.03 88888.00 2012-06-17 21:36:08.750 169 12656.52 145.97 54988.03 88888.00 2012-06-17 21:36:08.875 169 12656.50 146.00 54988.05 88888.00 2012-06-17 21:36:09.000 169 12656.52 146.03 54988.03 88888.00 2012-06-17 21:36:09.125 169 12656.52 146.03 54988.03 88888.00 2012-06-17 21:36:09.250 169 12656.58 146.05 54988.03 88888.00 2012-06-17 21:36:09.375 169 12656.52 146.05 54988.03 88888.00 2012-06-17 21:36:09.500 169 12656.45 146.03 54988.00 88888.00 2012-06-17 21:36:09.625 169 12656.48 146.03 54988.00 88888.00 2012-06-17 21:36:09.750 169 12656.58 146.05 54988.00 88888.00 2012-06-17 21:36:09.875 169 12656.62 146.05 54988.00 88888.00 2012-06-17 21:36:10.000 169 12656.65 146.10 54988.03 88888.00 2012-06-17 21:36:10.125 169 12656.65 146.07 54988.03 88888.00 2012-06-17 21:36:10.250 169 12656.62 146.10 54988.03 88888.00 2012-06-17 21:36:10.375 169 12656.62 146.10 54988.05 88888.00 2012-06-17 21:36:10.500 169 12656.67 146.07 54988.05 88888.00 2012-06-17 21:36:10.625 169 12656.73 146.12 54988.03 88888.00 2012-06-17 21:36:10.750 169 12656.75 146.10 54988.00 88888.00 2012-06-17 21:36:10.875 169 12656.75 146.07 54988.00 88888.00 2012-06-17 21:36:11.000 169 12656.77 146.10 54987.97 88888.00 2012-06-17 21:36:11.125 169 12656.75 146.12 54987.97 88888.00 2012-06-17 21:36:11.250 169 12656.73 146.15 54987.97 88888.00 2012-06-17 21:36:11.375 169 12656.77 146.15 54987.95 88888.00 2012-06-17 21:36:11.500 169 12656.80 146.15 54987.95 88888.00 2012-06-17 21:36:11.625 169 12656.83 146.18 54987.97 88888.00 2012-06-17 21:36:11.750 169 12656.88 146.20 54987.97 88888.00 2012-06-17 21:36:11.875 169 12656.85 146.20 54988.00 88888.00 2012-06-17 21:36:12.000 169 12656.90 146.18 54987.95 88888.00 2012-06-17 21:36:12.125 169 12656.88 146.15 54987.95 88888.00 2012-06-17 21:36:12.250 169 12656.85 146.12 54987.95 88888.00 2012-06-17 21:36:12.375 169 12656.92 146.18 54987.95 88888.00 2012-06-17 21:36:12.500 169 12656.95 146.20 54987.95 88888.00 2012-06-17 21:36:12.625 169 12656.95 146.22 54987.97 88888.00 2012-06-17 21:36:12.750 169 12656.98 146.28 54988.00 88888.00 2012-06-17 21:36:12.875 169 12656.95 146.30 54987.97 88888.00 2012-06-17 21:36:13.000 169 12656.95 146.25 54987.95 88888.00 2012-06-17 21:36:13.125 169 12656.98 146.28 54987.97 88888.00 2012-06-17 21:36:13.250 169 12657.08 146.30 54987.97 88888.00 2012-06-17 21:36:13.375 169 12657.12 146.32 54987.95 88888.00 2012-06-17 21:36:13.500 169 12657.10 146.32 54987.93 88888.00 2012-06-17 21:36:13.625 169 12657.12 146.32 54987.95 88888.00 2012-06-17 21:36:13.750 169 12657.20 146.35 54987.95 88888.00 2012-06-17 21:36:13.875 169 12657.23 146.35 54987.95 88888.00 2012-06-17 21:36:14.000 169 12657.12 146.30 54987.93 88888.00 2012-06-17 21:36:14.125 169 12657.05 146.30 54987.93 88888.00 2012-06-17 21:36:14.250 169 12657.10 146.32 54987.95 88888.00 2012-06-17 21:36:14.375 169 12657.17 146.35 54987.95 88888.00 2012-06-17 21:36:14.500 169 12657.20 146.32 54987.95 88888.00 2012-06-17 21:36:14.625 169 12657.23 146.35 54987.95 88888.00 2012-06-17 21:36:14.750 169 12657.23 146.35 54987.93 88888.00 2012-06-17 21:36:14.875 169 12657.23 146.32 54987.90 88888.00 2012-06-17 21:36:15.000 169 12657.33 146.32 54987.90 88888.00 2012-06-17 21:36:15.125 169 12657.27 146.35 54987.93 88888.00 2012-06-17 21:36:15.250 169 12657.27 146.32 54987.93 88888.00 2012-06-17 21:36:15.375 169 12657.27 146.32 54987.93 88888.00 2012-06-17 21:36:15.500 169 12657.27 146.32 54987.95 88888.00 2012-06-17 21:36:15.625 169 12657.27 146.35 54987.93 88888.00 2012-06-17 21:36:15.750 169 12657.38 146.38 54987.93 88888.00 2012-06-17 21:36:15.875 169 12657.45 146.40 54987.95 88888.00 2012-06-17 21:36:16.000 169 12657.48 146.40 54987.90 88888.00 2012-06-17 21:36:16.125 169 12657.55 146.43 54987.88 88888.00 2012-06-17 21:36:16.250 169 12657.58 146.40 54987.88 88888.00 2012-06-17 21:36:16.375 169 12657.58 146.43 54987.88 88888.00 2012-06-17 21:36:16.500 169 12657.58 146.43 54987.90 88888.00 2012-06-17 21:36:16.625 169 12657.60 146.43 54987.93 88888.00 2012-06-17 21:36:16.750 169 12657.60 146.45 54987.93 88888.00 2012-06-17 21:36:16.875 169 12657.65 146.45 54987.90 88888.00 2012-06-17 21:36:17.000 169 12657.67 146.40 54987.90 88888.00 2012-06-17 21:36:17.125 169 12657.65 146.40 54987.90 88888.00 2012-06-17 21:36:17.250 169 12657.62 146.38 54987.90 88888.00 2012-06-17 21:36:17.375 169 12657.77 146.43 54987.90 88888.00 2012-06-17 21:36:17.500 169 12657.83 146.43 54987.88 88888.00 2012-06-17 21:36:17.625 169 12657.80 146.43 54987.88 88888.00 2012-06-17 21:36:17.750 169 12657.70 146.43 54987.88 88888.00 2012-06-17 21:36:17.875 169 12657.70 146.45 54987.93 88888.00 2012-06-17 21:36:18.000 169 12657.77 146.43 54987.88 88888.00 2012-06-17 21:36:18.125 169 12657.80 146.45 54987.88 88888.00 2012-06-17 21:36:18.250 169 12657.85 146.45 54987.90 88888.00 2012-06-17 21:36:18.375 169 12657.92 146.45 54987.88 88888.00 2012-06-17 21:36:18.500 169 12657.92 146.47 54987.88 88888.00 2012-06-17 21:36:18.625 169 12657.92 146.50 54987.88 88888.00 2012-06-17 21:36:18.750 169 12657.95 146.50 54987.88 88888.00 2012-06-17 21:36:18.875 169 12657.92 146.53 54987.88 88888.00 2012-06-17 21:36:19.000 169 12657.95 146.53 54987.82 88888.00 2012-06-17 21:36:19.125 169 12657.95 146.50 54987.85 88888.00 2012-06-17 21:36:19.250 169 12658.02 146.47 54987.90 88888.00 2012-06-17 21:36:19.375 169 12658.12 146.50 54987.90 88888.00 2012-06-17 21:36:19.500 169 12658.10 146.53 54987.88 88888.00 2012-06-17 21:36:19.625 169 12658.10 146.53 54987.88 88888.00 2012-06-17 21:36:19.750 169 12658.12 146.53 54987.90 88888.00 2012-06-17 21:36:19.875 169 12658.12 146.50 54987.90 88888.00 2012-06-17 21:36:20.000 169 12658.23 146.50 54987.88 88888.00 2012-06-17 21:36:20.125 169 12658.27 146.50 54987.88 88888.00 2012-06-17 21:36:20.250 169 12658.23 146.50 54987.88 88888.00 2012-06-17 21:36:20.375 169 12658.23 146.45 54987.85 88888.00 2012-06-17 21:36:20.500 169 12658.23 146.47 54987.85 88888.00 2012-06-17 21:36:20.625 169 12658.15 146.50 54987.85 88888.00 2012-06-17 21:36:20.750 169 12658.12 146.50 54987.85 88888.00 2012-06-17 21:36:20.875 169 12658.23 146.50 54987.85 88888.00 2012-06-17 21:36:21.000 169 12658.33 146.50 54987.85 88888.00 2012-06-17 21:36:21.125 169 12658.35 146.53 54987.88 88888.00 2012-06-17 21:36:21.250 169 12658.33 146.57 54987.88 88888.00 2012-06-17 21:36:21.375 169 12658.33 146.50 54987.82 88888.00 2012-06-17 21:36:21.500 169 12658.35 146.47 54987.80 88888.00 2012-06-17 21:36:21.625 169 12658.40 146.53 54987.82 88888.00 2012-06-17 21:36:21.750 169 12658.42 146.57 54987.88 88888.00 2012-06-17 21:36:21.875 169 12658.48 146.60 54987.88 88888.00 2012-06-17 21:36:22.000 169 12658.42 146.55 54987.85 88888.00 2012-06-17 21:36:22.125 169 12658.45 146.53 54987.85 88888.00 2012-06-17 21:36:22.250 169 12658.50 146.53 54987.85 88888.00 2012-06-17 21:36:22.375 169 12658.62 146.55 54987.80 88888.00 2012-06-17 21:36:22.500 169 12658.65 146.55 54987.82 88888.00 2012-06-17 21:36:22.625 169 12658.65 146.53 54987.82 88888.00 2012-06-17 21:36:22.750 169 12658.73 146.57 54987.82 88888.00 2012-06-17 21:36:22.875 169 12658.70 146.53 54987.80 88888.00 2012-06-17 21:36:23.000 169 12658.65 146.57 54987.82 88888.00 2012-06-17 21:36:23.125 169 12658.70 146.57 54987.80 88888.00 2012-06-17 21:36:23.250 169 12658.65 146.55 54987.82 88888.00 2012-06-17 21:36:23.375 169 12658.77 146.55 54987.80 88888.00 2012-06-17 21:36:23.500 169 12658.73 146.55 54987.80 88888.00 2012-06-17 21:36:23.625 169 12658.73 146.53 54987.78 88888.00 2012-06-17 21:36:23.750 169 12658.75 146.53 54987.78 88888.00 2012-06-17 21:36:23.875 169 12658.77 146.53 54987.78 88888.00 2012-06-17 21:36:24.000 169 12658.85 146.55 54987.75 88888.00 2012-06-17 21:36:24.125 169 12658.90 146.55 54987.78 88888.00 2012-06-17 21:36:24.250 169 12658.83 146.60 54987.80 88888.00 2012-06-17 21:36:24.375 169 12658.88 146.60 54987.82 88888.00 2012-06-17 21:36:24.500 169 12658.98 146.57 54987.82 88888.00 2012-06-17 21:36:24.625 169 12659.02 146.55 54987.78 88888.00 2012-06-17 21:36:24.750 169 12659.00 146.53 54987.80 88888.00 2012-06-17 21:36:24.875 169 12659.02 146.53 54987.78 88888.00 2012-06-17 21:36:25.000 169 12659.08 146.55 54987.75 88888.00 2012-06-17 21:36:25.125 169 12659.15 146.53 54987.78 88888.00 2012-06-17 21:36:25.250 169 12659.08 146.55 54987.80 88888.00 2012-06-17 21:36:25.375 169 12659.08 146.60 54987.80 88888.00 2012-06-17 21:36:25.500 169 12659.15 146.57 54987.78 88888.00 2012-06-17 21:36:25.625 169 12659.23 146.55 54987.78 88888.00 2012-06-17 21:36:25.750 169 12659.27 146.53 54987.75 88888.00 2012-06-17 21:36:25.875 169 12659.30 146.57 54987.75 88888.00 2012-06-17 21:36:26.000 169 12659.33 146.55 54987.78 88888.00 2012-06-17 21:36:26.125 169 12659.38 146.53 54987.75 88888.00 2012-06-17 21:36:26.250 169 12659.35 146.53 54987.75 88888.00 2012-06-17 21:36:26.375 169 12659.33 146.55 54987.72 88888.00 2012-06-17 21:36:26.500 169 12659.38 146.55 54987.75 88888.00 2012-06-17 21:36:26.625 169 12659.40 146.55 54987.75 88888.00 2012-06-17 21:36:26.750 169 12659.40 146.55 54987.78 88888.00 2012-06-17 21:36:26.875 169 12659.38 146.57 54987.80 88888.00 2012-06-17 21:36:27.000 169 12659.45 146.57 54987.80 88888.00 2012-06-17 21:36:27.125 169 12659.50 146.57 54987.78 88888.00 2012-06-17 21:36:27.250 169 12659.55 146.55 54987.78 88888.00 2012-06-17 21:36:27.375 169 12659.58 146.57 54987.75 88888.00 2012-06-17 21:36:27.500 169 12659.60 146.57 54987.75 88888.00 2012-06-17 21:36:27.625 169 12659.65 146.60 54987.75 88888.00 2012-06-17 21:36:27.750 169 12659.70 146.62 54987.78 88888.00 2012-06-17 21:36:27.875 169 12659.75 146.65 54987.80 88888.00 2012-06-17 21:36:28.000 169 12659.73 146.65 54987.78 88888.00 2012-06-17 21:36:28.125 169 12659.73 146.62 54987.75 88888.00 2012-06-17 21:36:28.250 169 12659.83 146.57 54987.78 88888.00 2012-06-17 21:36:28.375 169 12659.98 146.62 54987.78 88888.00 2012-06-17 21:36:28.500 169 12660.00 146.62 54987.78 88888.00 2012-06-17 21:36:28.625 169 12659.98 146.62 54987.75 88888.00 2012-06-17 21:36:28.750 169 12659.90 146.60 54987.75 88888.00 2012-06-17 21:36:28.875 169 12659.92 146.57 54987.75 88888.00 2012-06-17 21:36:29.000 169 12659.95 146.62 54987.75 88888.00 2012-06-17 21:36:29.125 169 12659.95 146.62 54987.75 88888.00 2012-06-17 21:36:29.250 169 12660.00 146.62 54987.75 88888.00 2012-06-17 21:36:29.375 169 12660.00 146.60 54987.75 88888.00 2012-06-17 21:36:29.500 169 12659.98 146.55 54987.72 88888.00 2012-06-17 21:36:29.625 169 12660.02 146.60 54987.72 88888.00 2012-06-17 21:36:29.750 169 12660.02 146.57 54987.70 88888.00 2012-06-17 21:36:29.875 169 12660.02 146.53 54987.70 88888.00 2012-06-17 21:36:30.000 169 12660.10 146.50 54987.70 88888.00 2012-06-17 21:36:30.125 169 12660.10 146.53 54987.75 88888.00 2012-06-17 21:36:30.250 169 12660.15 146.57 54987.78 88888.00 2012-06-17 21:36:30.375 169 12660.15 146.57 54987.75 88888.00 2012-06-17 21:36:30.500 169 12660.12 146.53 54987.75 88888.00 2012-06-17 21:36:30.625 169 12660.23 146.55 54987.75 88888.00 2012-06-17 21:36:30.750 169 12660.25 146.55 54987.72 88888.00 2012-06-17 21:36:30.875 169 12660.20 146.50 54987.75 88888.00 2012-06-17 21:36:31.000 169 12660.30 146.53 54987.72 88888.00 2012-06-17 21:36:31.125 169 12660.33 146.55 54987.75 88888.00 2012-06-17 21:36:31.250 169 12660.40 146.55 54987.75 88888.00 2012-06-17 21:36:31.375 169 12660.52 146.53 54987.75 88888.00 2012-06-17 21:36:31.500 169 12660.55 146.53 54987.75 88888.00 2012-06-17 21:36:31.625 169 12660.55 146.55 54987.72 88888.00 2012-06-17 21:36:31.750 169 12660.55 146.50 54987.70 88888.00 2012-06-17 21:36:31.875 169 12660.55 146.47 54987.72 88888.00 2012-06-17 21:36:32.000 169 12660.65 146.50 54987.72 88888.00 2012-06-17 21:36:32.125 169 12660.65 146.55 54987.75 88888.00 2012-06-17 21:36:32.250 169 12660.55 146.47 54987.70 88888.00 2012-06-17 21:36:32.375 169 12660.60 146.47 54987.70 88888.00 2012-06-17 21:36:32.500 169 12660.60 146.47 54987.70 88888.00 2012-06-17 21:36:32.625 169 12660.55 146.45 54987.70 88888.00 2012-06-17 21:36:32.750 169 12660.65 146.47 54987.68 88888.00 2012-06-17 21:36:32.875 169 12660.65 146.47 54987.68 88888.00 2012-06-17 21:36:33.000 169 12660.67 146.50 54987.68 88888.00 2012-06-17 21:36:33.125 169 12660.80 146.50 54987.70 88888.00 2012-06-17 21:36:33.250 169 12660.85 146.45 54987.70 88888.00 2012-06-17 21:36:33.375 169 12660.85 146.45 54987.70 88888.00 2012-06-17 21:36:33.500 169 12660.85 146.45 54987.70 88888.00 2012-06-17 21:36:33.625 169 12660.88 146.45 54987.70 88888.00 2012-06-17 21:36:33.750 169 12660.90 146.45 54987.68 88888.00 2012-06-17 21:36:33.875 169 12660.98 146.43 54987.68 88888.00 2012-06-17 21:36:34.000 169 12660.95 146.45 54987.68 88888.00 2012-06-17 21:36:34.125 169 12661.00 146.45 54987.68 88888.00 2012-06-17 21:36:34.250 169 12660.98 146.40 54987.70 88888.00 2012-06-17 21:36:34.375 169 12661.02 146.43 54987.68 88888.00 2012-06-17 21:36:34.500 169 12661.05 146.40 54987.68 88888.00 2012-06-17 21:36:34.625 169 12661.05 146.40 54987.68 88888.00 2012-06-17 21:36:34.750 169 12661.12 146.43 54987.70 88888.00 2012-06-17 21:36:34.875 169 12661.17 146.45 54987.70 88888.00 2012-06-17 21:36:35.000 169 12661.23 146.45 54987.68 88888.00 2012-06-17 21:36:35.125 169 12661.25 146.43 54987.68 88888.00 2012-06-17 21:36:35.250 169 12661.25 146.40 54987.70 88888.00 2012-06-17 21:36:35.375 169 12661.33 146.40 54987.70 88888.00 2012-06-17 21:36:35.500 169 12661.38 146.40 54987.72 88888.00 2012-06-17 21:36:35.625 169 12661.42 146.35 54987.70 88888.00 2012-06-17 21:36:35.750 169 12661.42 146.35 54987.68 88888.00 2012-06-17 21:36:35.875 169 12661.40 146.38 54987.70 88888.00 2012-06-17 21:36:36.000 169 12661.38 146.38 54987.72 88888.00 2012-06-17 21:36:36.125 169 12661.42 146.38 54987.70 88888.00 2012-06-17 21:36:36.250 169 12661.48 146.35 54987.70 88888.00 2012-06-17 21:36:36.375 169 12661.55 146.38 54987.72 88888.00 2012-06-17 21:36:36.500 169 12661.55 146.38 54987.70 88888.00 2012-06-17 21:36:36.625 169 12661.52 146.32 54987.70 88888.00 2012-06-17 21:36:36.750 169 12661.58 146.28 54987.70 88888.00 2012-06-17 21:36:36.875 169 12661.65 146.32 54987.72 88888.00 2012-06-17 21:36:37.000 169 12661.70 146.32 54987.72 88888.00 2012-06-17 21:36:37.125 169 12661.73 146.35 54987.72 88888.00 2012-06-17 21:36:37.250 169 12661.73 146.35 54987.75 88888.00 2012-06-17 21:36:37.375 169 12661.73 146.32 54987.72 88888.00 2012-06-17 21:36:37.500 169 12661.75 146.32 54987.72 88888.00 2012-06-17 21:36:37.625 169 12661.77 146.32 54987.75 88888.00 2012-06-17 21:36:37.750 169 12661.77 146.32 54987.72 88888.00 2012-06-17 21:36:37.875 169 12661.80 146.32 54987.70 88888.00 2012-06-17 21:36:38.000 169 12661.83 146.30 54987.70 88888.00 2012-06-17 21:36:38.125 169 12661.85 146.30 54987.72 88888.00 2012-06-17 21:36:38.250 169 12661.88 146.25 54987.70 88888.00 2012-06-17 21:36:38.375 169 12662.00 146.25 54987.70 88888.00 2012-06-17 21:36:38.500 169 12662.10 146.25 54987.72 88888.00 2012-06-17 21:36:38.625 169 12662.05 146.25 54987.70 88888.00 2012-06-17 21:36:38.750 169 12662.00 146.28 54987.70 88888.00 2012-06-17 21:36:38.875 169 12661.90 146.28 54987.72 88888.00 2012-06-17 21:36:39.000 169 12661.98 146.28 54987.72 88888.00 2012-06-17 21:36:39.125 169 12662.15 146.28 54987.72 88888.00 2012-06-17 21:36:39.250 169 12662.12 146.22 54987.70 88888.00 2012-06-17 21:36:39.375 169 12662.12 146.25 54987.70 88888.00 2012-06-17 21:36:39.500 169 12662.20 146.28 54987.72 88888.00 2012-06-17 21:36:39.625 169 12662.27 146.28 54987.72 88888.00 2012-06-17 21:36:39.750 169 12662.25 146.25 54987.70 88888.00 2012-06-17 21:36:39.875 169 12662.17 146.20 54987.70 88888.00 2012-06-17 21:36:40.000 169 12662.17 146.20 54987.68 88888.00 2012-06-17 21:36:40.125 169 12662.25 146.22 54987.72 88888.00 2012-06-17 21:36:40.250 169 12662.30 146.20 54987.70 88888.00 2012-06-17 21:36:40.375 169 12662.38 146.22 54987.72 88888.00 2012-06-17 21:36:40.500 169 12662.45 146.22 54987.70 88888.00 2012-06-17 21:36:40.625 169 12662.55 146.22 54987.70 88888.00 2012-06-17 21:36:40.750 169 12662.55 146.22 54987.72 88888.00 2012-06-17 21:36:40.875 169 12662.60 146.20 54987.68 88888.00 2012-06-17 21:36:41.000 169 12662.60 146.18 54987.70 88888.00 2012-06-17 21:36:41.125 169 12662.58 146.20 54987.70 88888.00 2012-06-17 21:36:41.250 169 12662.62 146.20 54987.72 88888.00 2012-06-17 21:36:41.375 169 12662.70 146.22 54987.72 88888.00 2012-06-17 21:36:41.500 169 12662.70 146.18 54987.70 88888.00 2012-06-17 21:36:41.625 169 12662.75 146.12 54987.70 88888.00 2012-06-17 21:36:41.750 169 12662.67 146.15 54987.70 88888.00 2012-06-17 21:36:41.875 169 12662.67 146.12 54987.68 88888.00 2012-06-17 21:36:42.000 169 12662.73 146.12 54987.68 88888.00 2012-06-17 21:36:42.125 169 12662.80 146.15 54987.68 88888.00 2012-06-17 21:36:42.250 169 12662.77 146.10 54987.68 88888.00 2012-06-17 21:36:42.375 169 12662.85 146.10 54987.68 88888.00 2012-06-17 21:36:42.500 169 12662.92 146.12 54987.70 88888.00 2012-06-17 21:36:42.625 169 12662.92 146.18 54987.75 88888.00 2012-06-17 21:36:42.750 169 12662.92 146.15 54987.75 88888.00 2012-06-17 21:36:42.875 169 12662.98 146.12 54987.75 88888.00 2012-06-17 21:36:43.000 169 12663.00 146.10 54987.72 88888.00 2012-06-17 21:36:43.125 169 12662.90 146.07 54987.72 88888.00 2012-06-17 21:36:43.250 169 12662.88 146.03 54987.70 88888.00 2012-06-17 21:36:43.375 169 12662.98 146.07 54987.72 88888.00 2012-06-17 21:36:43.500 169 12663.12 146.05 54987.70 88888.00 2012-06-17 21:36:43.625 169 12663.15 146.05 54987.68 88888.00 2012-06-17 21:36:43.750 169 12663.10 146.03 54987.68 88888.00 2012-06-17 21:36:43.875 169 12663.10 146.03 54987.70 88888.00 2012-06-17 21:36:44.000 169 12663.12 146.07 54987.68 88888.00 2012-06-17 21:36:44.125 169 12663.17 146.07 54987.70 88888.00 2012-06-17 21:36:44.250 169 12663.17 146.03 54987.70 88888.00 2012-06-17 21:36:44.375 169 12663.25 146.07 54987.70 88888.00 2012-06-17 21:36:44.500 169 12663.33 146.05 54987.68 88888.00 2012-06-17 21:36:44.625 169 12663.38 146.05 54987.70 88888.00 2012-06-17 21:36:44.750 169 12663.33 146.07 54987.70 88888.00 2012-06-17 21:36:44.875 169 12663.30 146.05 54987.72 88888.00 2012-06-17 21:36:45.000 169 12663.35 146.07 54987.72 88888.00 2012-06-17 21:36:45.125 169 12663.35 146.10 54987.72 88888.00 2012-06-17 21:36:45.250 169 12663.40 146.05 54987.72 88888.00 2012-06-17 21:36:45.375 169 12663.48 146.05 54987.72 88888.00 2012-06-17 21:36:45.500 169 12663.52 146.10 54987.75 88888.00 2012-06-17 21:36:45.625 169 12663.52 146.05 54987.75 88888.00 2012-06-17 21:36:45.750 169 12663.55 146.03 54987.72 88888.00 2012-06-17 21:36:45.875 169 12663.58 146.03 54987.75 88888.00 2012-06-17 21:36:46.000 169 12663.58 146.00 54987.72 88888.00 2012-06-17 21:36:46.125 169 12663.60 146.05 54987.72 88888.00 2012-06-17 21:36:46.250 169 12663.58 146.00 54987.70 88888.00 2012-06-17 21:36:46.375 169 12663.62 145.95 54987.68 88888.00 2012-06-17 21:36:46.500 169 12663.67 145.95 54987.68 88888.00 2012-06-17 21:36:46.625 169 12663.73 146.03 54987.70 88888.00 2012-06-17 21:36:46.750 169 12663.70 146.03 54987.70 88888.00 2012-06-17 21:36:46.875 169 12663.77 146.03 54987.72 88888.00 2012-06-17 21:36:47.000 169 12663.80 146.03 54987.75 88888.00 2012-06-17 21:36:47.125 169 12663.83 146.05 54987.78 88888.00 2012-06-17 21:36:47.250 169 12663.83 146.00 54987.75 88888.00 2012-06-17 21:36:47.375 169 12663.88 146.03 54987.72 88888.00 2012-06-17 21:36:47.500 169 12663.85 145.97 54987.72 88888.00 2012-06-17 21:36:47.625 169 12663.88 145.97 54987.72 88888.00 2012-06-17 21:36:47.750 169 12663.95 145.97 54987.72 88888.00 2012-06-17 21:36:47.875 169 12663.98 145.95 54987.72 88888.00 2012-06-17 21:36:48.000 169 12663.98 145.97 54987.72 88888.00 2012-06-17 21:36:48.125 169 12663.98 146.00 54987.75 88888.00 2012-06-17 21:36:48.250 169 12664.02 146.00 54987.78 88888.00 2012-06-17 21:36:48.375 169 12664.10 145.97 54987.75 88888.00 2012-06-17 21:36:48.500 169 12664.12 145.93 54987.75 88888.00 2012-06-17 21:36:48.625 169 12664.15 145.95 54987.75 88888.00 2012-06-17 21:36:48.750 169 12664.17 145.97 54987.78 88888.00 2012-06-17 21:36:48.875 169 12664.17 145.93 54987.75 88888.00 2012-06-17 21:36:49.000 169 12664.15 145.95 54987.75 88888.00 2012-06-17 21:36:49.125 169 12664.17 145.97 54987.75 88888.00 2012-06-17 21:36:49.250 169 12664.17 145.95 54987.78 88888.00 2012-06-17 21:36:49.375 169 12664.25 145.95 54987.78 88888.00 2012-06-17 21:36:49.500 169 12664.23 145.93 54987.75 88888.00 2012-06-17 21:36:49.625 169 12664.23 145.93 54987.78 88888.00 2012-06-17 21:36:49.750 169 12664.30 145.90 54987.75 88888.00 2012-06-17 21:36:49.875 169 12664.40 145.93 54987.80 88888.00 2012-06-17 21:36:50.000 169 12664.45 145.93 54987.78 88888.00 2012-06-17 21:36:50.125 169 12664.42 145.90 54987.75 88888.00 2012-06-17 21:36:50.250 169 12664.42 145.85 54987.80 88888.00 2012-06-17 21:36:50.375 169 12664.48 145.90 54987.80 88888.00 2012-06-17 21:36:50.500 169 12664.50 145.93 54987.80 88888.00 2012-06-17 21:36:50.625 169 12664.58 145.95 54987.78 88888.00 2012-06-17 21:36:50.750 169 12664.55 145.90 54987.78 88888.00 2012-06-17 21:36:50.875 169 12664.55 145.90 54987.80 88888.00 2012-06-17 21:36:51.000 169 12664.58 145.88 54987.78 88888.00 2012-06-17 21:36:51.125 169 12664.55 145.82 54987.80 88888.00 2012-06-17 21:36:51.250 169 12664.60 145.88 54987.85 88888.00 2012-06-17 21:36:51.375 169 12664.70 145.93 54987.85 88888.00 2012-06-17 21:36:51.500 169 12664.70 145.90 54987.82 88888.00 2012-06-17 21:36:51.625 169 12664.70 145.88 54987.82 88888.00 2012-06-17 21:36:51.750 169 12664.73 145.88 54987.82 88888.00 2012-06-17 21:36:51.875 169 12664.80 145.90 54987.82 88888.00 2012-06-17 21:36:52.000 169 12664.77 145.90 54987.80 88888.00 2012-06-17 21:36:52.125 169 12664.73 145.85 54987.80 88888.00 2012-06-17 21:36:52.250 169 12664.70 145.85 54987.82 88888.00 2012-06-17 21:36:52.375 169 12664.75 145.88 54987.85 88888.00 2012-06-17 21:36:52.500 169 12664.77 145.85 54987.85 88888.00 2012-06-17 21:36:52.625 169 12664.80 145.90 54987.85 88888.00 2012-06-17 21:36:52.750 169 12664.85 145.90 54987.85 88888.00 2012-06-17 21:36:52.875 169 12664.83 145.90 54987.82 88888.00 2012-06-17 21:36:53.000 169 12664.83 145.93 54987.85 88888.00 2012-06-17 21:36:53.125 169 12664.83 145.93 54987.85 88888.00 2012-06-17 21:36:53.250 169 12664.80 145.85 54987.82 88888.00 2012-06-17 21:36:53.375 169 12664.85 145.90 54987.82 88888.00 2012-06-17 21:36:53.500 169 12664.88 145.95 54987.82 88888.00 2012-06-17 21:36:53.625 169 12664.80 145.90 54987.85 88888.00 2012-06-17 21:36:53.750 169 12664.83 145.88 54987.85 88888.00 2012-06-17 21:36:53.875 169 12664.90 145.85 54987.85 88888.00 2012-06-17 21:36:54.000 169 12664.98 145.88 54987.85 88888.00 2012-06-17 21:36:54.125 169 12665.05 145.90 54987.88 88888.00 2012-06-17 21:36:54.250 169 12665.02 145.90 54987.88 88888.00 2012-06-17 21:36:54.375 169 12665.08 145.93 54987.85 88888.00 2012-06-17 21:36:54.500 169 12665.15 145.95 54987.88 88888.00 2012-06-17 21:36:54.625 169 12665.15 145.95 54987.88 88888.00 2012-06-17 21:36:54.750 169 12665.10 145.95 54987.90 88888.00 2012-06-17 21:36:54.875 169 12665.12 145.95 54987.90 88888.00 2012-06-17 21:36:55.000 169 12665.15 145.93 54987.90 88888.00 2012-06-17 21:36:55.125 169 12665.10 145.93 54987.90 88888.00 2012-06-17 21:36:55.250 169 12665.08 145.90 54987.90 88888.00 2012-06-17 21:36:55.375 169 12665.10 145.93 54987.90 88888.00 2012-06-17 21:36:55.500 169 12665.05 145.90 54987.90 88888.00 2012-06-17 21:36:55.625 169 12665.08 145.95 54987.90 88888.00 2012-06-17 21:36:55.750 169 12665.17 145.95 54987.90 88888.00 2012-06-17 21:36:55.875 169 12665.23 145.95 54987.90 88888.00 2012-06-17 21:36:56.000 169 12665.27 145.90 54987.90 88888.00 2012-06-17 21:36:56.125 169 12665.27 145.90 54987.93 88888.00 2012-06-17 21:36:56.250 169 12665.25 145.95 54987.95 88888.00 2012-06-17 21:36:56.375 169 12665.25 145.97 54987.95 88888.00 2012-06-17 21:36:56.500 169 12665.20 145.95 54987.90 88888.00 2012-06-17 21:36:56.625 169 12665.20 145.95 54987.90 88888.00 2012-06-17 21:36:56.750 169 12665.30 145.95 54987.93 88888.00 2012-06-17 21:36:56.875 169 12665.35 145.97 54987.95 88888.00 2012-06-17 21:36:57.000 169 12665.40 146.00 54987.95 88888.00 2012-06-17 21:36:57.125 169 12665.40 145.97 54987.95 88888.00 2012-06-17 21:36:57.250 169 12665.45 145.93 54987.93 88888.00 2012-06-17 21:36:57.375 169 12665.45 145.93 54987.93 88888.00 2012-06-17 21:36:57.500 169 12665.45 145.95 54987.95 88888.00 2012-06-17 21:36:57.625 169 12665.48 145.95 54987.93 88888.00 2012-06-17 21:36:57.750 169 12665.50 145.93 54987.93 88888.00 2012-06-17 21:36:57.875 169 12665.58 145.97 54987.95 88888.00 2012-06-17 21:36:58.000 169 12665.60 146.00 54987.97 88888.00 2012-06-17 21:36:58.125 169 12665.52 146.03 54987.95 88888.00 2012-06-17 21:36:58.250 169 12665.40 145.95 54987.93 88888.00 2012-06-17 21:36:58.375 169 12665.45 145.93 54987.93 88888.00 2012-06-17 21:36:58.500 169 12665.52 145.95 54987.97 88888.00 2012-06-17 21:36:58.625 169 12665.55 145.95 54988.00 88888.00 2012-06-17 21:36:58.750 169 12665.52 145.97 54988.00 88888.00 2012-06-17 21:36:58.875 169 12665.52 145.95 54987.97 88888.00 2012-06-17 21:36:59.000 169 12665.55 145.95 54987.95 88888.00 2012-06-17 21:36:59.125 169 12665.60 145.95 54987.95 88888.00 2012-06-17 21:36:59.250 169 12665.58 145.95 54988.00 88888.00 2012-06-17 21:36:59.375 169 12665.60 145.97 54988.00 88888.00 2012-06-17 21:36:59.500 169 12665.65 145.97 54988.00 88888.00 2012-06-17 21:36:59.625 169 12665.67 146.00 54988.00 88888.00 2012-06-17 21:36:59.750 169 12665.62 145.97 54988.00 88888.00 2012-06-17 21:36:59.875 169 12665.65 145.97 54988.03 88888.00 2012-06-17 21:37:00.000 169 12665.70 145.97 54988.00 88888.00 2012-06-17 21:37:00.125 169 12665.70 146.03 54988.00 88888.00 2012-06-17 21:37:00.250 169 12665.67 146.03 54988.00 88888.00 2012-06-17 21:37:00.375 169 12665.67 146.03 54988.03 88888.00 2012-06-17 21:37:00.500 169 12665.67 146.03 54988.03 88888.00 2012-06-17 21:37:00.625 169 12665.70 146.00 54988.05 88888.00 2012-06-17 21:37:00.750 169 12665.73 145.97 54988.03 88888.00 2012-06-17 21:37:00.875 169 12665.77 146.03 54988.03 88888.00 2012-06-17 21:37:01.000 169 12665.77 146.05 54988.03 88888.00 2012-06-17 21:37:01.125 169 12665.85 146.05 54988.05 88888.00 2012-06-17 21:37:01.250 169 12665.90 146.03 54988.03 88888.00 2012-06-17 21:37:01.375 169 12665.92 146.03 54988.05 88888.00 2012-06-17 21:37:01.500 169 12665.90 146.07 54988.07 88888.00 2012-06-17 21:37:01.625 169 12665.88 146.07 54988.07 88888.00 2012-06-17 21:37:01.750 169 12665.83 146.07 54988.03 88888.00 2012-06-17 21:37:01.875 169 12665.88 146.07 54988.03 88888.00 2012-06-17 21:37:02.000 169 12665.92 146.07 54988.03 88888.00 2012-06-17 21:37:02.125 169 12665.92 146.07 54988.05 88888.00 2012-06-17 21:37:02.250 169 12665.88 146.07 54988.07 88888.00 2012-06-17 21:37:02.375 169 12665.85 146.05 54988.07 88888.00 2012-06-17 21:37:02.500 169 12665.83 146.05 54988.05 88888.00 2012-06-17 21:37:02.625 169 12665.88 146.07 54988.05 88888.00 2012-06-17 21:37:02.750 169 12665.98 146.10 54988.10 88888.00 2012-06-17 21:37:02.875 169 12665.98 146.07 54988.07 88888.00 2012-06-17 21:37:03.000 169 12666.00 146.10 54988.10 88888.00 2012-06-17 21:37:03.125 169 12665.95 146.10 54988.10 88888.00 2012-06-17 21:37:03.250 169 12665.85 146.10 54988.12 88888.00 2012-06-17 21:37:03.375 169 12665.88 146.12 54988.12 88888.00 2012-06-17 21:37:03.500 169 12665.92 146.12 54988.18 88888.00 2012-06-17 21:37:03.625 169 12666.00 146.18 54988.18 88888.00 2012-06-17 21:37:03.750 169 12666.08 146.15 54988.18 88888.00 2012-06-17 21:37:03.875 169 12666.08 146.12 54988.15 88888.00 2012-06-17 21:37:04.000 169 12666.05 146.12 54988.15 88888.00 2012-06-17 21:37:04.125 169 12666.05 146.12 54988.15 88888.00 2012-06-17 21:37:04.250 169 12666.00 146.15 54988.18 88888.00 2012-06-17 21:37:04.375 169 12665.98 146.18 54988.18 88888.00 2012-06-17 21:37:04.500 169 12665.95 146.20 54988.20 88888.00 2012-06-17 21:37:04.625 169 12665.98 146.18 54988.15 88888.00 2012-06-17 21:37:04.750 169 12665.98 146.12 54988.15 88888.00 2012-06-17 21:37:04.875 169 12666.00 146.15 54988.15 88888.00 2012-06-17 21:37:05.000 169 12666.08 146.15 54988.15 88888.00 2012-06-17 21:37:05.125 169 12666.12 146.18 54988.18 88888.00 2012-06-17 21:37:05.250 169 12666.08 146.18 54988.20 88888.00 2012-06-17 21:37:05.375 169 12665.95 146.20 54988.20 88888.00 2012-06-17 21:37:05.500 169 12665.95 146.20 54988.22 88888.00 2012-06-17 21:37:05.625 169 12665.98 146.20 54988.20 88888.00 2012-06-17 21:37:05.750 169 12666.02 146.22 54988.22 88888.00 2012-06-17 21:37:05.875 169 12666.02 146.20 54988.20 88888.00 2012-06-17 21:37:06.000 169 12666.05 146.25 54988.22 88888.00 2012-06-17 21:37:06.125 169 12666.02 146.25 54988.22 88888.00 2012-06-17 21:37:06.250 169 12666.05 146.25 54988.25 88888.00 2012-06-17 21:37:06.375 169 12666.12 146.25 54988.28 88888.00 2012-06-17 21:37:06.500 169 12666.10 146.22 54988.25 88888.00 2012-06-17 21:37:06.625 169 12666.10 146.18 54988.22 88888.00 2012-06-17 21:37:06.750 169 12666.12 146.20 54988.22 88888.00 2012-06-17 21:37:06.875 169 12666.15 146.25 54988.22 88888.00 2012-06-17 21:37:07.000 169 12666.12 146.25 54988.25 88888.00 2012-06-17 21:37:07.125 169 12666.08 146.22 54988.22 88888.00 2012-06-17 21:37:07.250 169 12666.10 146.22 54988.28 88888.00 2012-06-17 21:37:07.375 169 12666.17 146.28 54988.28 88888.00 2012-06-17 21:37:07.500 169 12666.15 146.25 54988.28 88888.00 2012-06-17 21:37:07.625 169 12666.10 146.22 54988.25 88888.00 2012-06-17 21:37:07.750 169 12666.10 146.25 54988.25 88888.00 2012-06-17 21:37:07.875 169 12666.17 146.28 54988.30 88888.00 2012-06-17 21:37:08.000 169 12666.15 146.28 54988.28 88888.00 2012-06-17 21:37:08.125 169 12666.20 146.28 54988.28 88888.00 2012-06-17 21:37:08.250 169 12666.30 146.30 54988.28 88888.00 2012-06-17 21:37:08.375 169 12666.27 146.30 54988.30 88888.00 2012-06-17 21:37:08.500 169 12666.23 146.30 54988.32 88888.00 2012-06-17 21:37:08.625 169 12666.23 146.32 54988.32 88888.00 2012-06-17 21:37:08.750 169 12666.25 146.35 54988.35 88888.00 2012-06-17 21:37:08.875 169 12666.35 146.35 54988.35 88888.00 2012-06-17 21:37:09.000 169 12666.27 146.35 54988.38 88888.00 2012-06-17 21:37:09.125 169 12666.23 146.35 54988.35 88888.00 2012-06-17 21:37:09.250 169 12666.20 146.35 54988.40 88888.00 2012-06-17 21:37:09.375 169 12666.25 146.30 54988.38 88888.00 2012-06-17 21:37:09.500 169 12666.27 146.32 54988.38 88888.00 2012-06-17 21:37:09.625 169 12666.33 146.38 54988.43 88888.00 2012-06-17 21:37:09.750 169 12666.33 146.38 54988.40 88888.00 2012-06-17 21:37:09.875 169 12666.33 146.38 54988.40 88888.00 2012-06-17 21:37:10.000 169 12666.25 146.32 54988.40 88888.00 2012-06-17 21:37:10.125 169 12666.27 146.32 54988.38 88888.00 2012-06-17 21:37:10.250 169 12666.33 146.35 54988.38 88888.00 2012-06-17 21:37:10.375 169 12666.35 146.38 54988.40 88888.00 2012-06-17 21:37:10.500 169 12666.35 146.43 54988.43 88888.00 2012-06-17 21:37:10.625 169 12666.33 146.45 54988.45 88888.00 2012-06-17 21:37:10.750 169 12666.38 146.43 54988.40 88888.00 2012-06-17 21:37:10.875 169 12666.38 146.45 54988.45 88888.00 2012-06-17 21:37:11.000 169 12666.38 146.43 54988.47 88888.00 2012-06-17 21:37:11.125 169 12666.40 146.45 54988.45 88888.00 2012-06-17 21:37:11.250 169 12666.38 146.43 54988.45 88888.00 2012-06-17 21:37:11.375 169 12666.42 146.43 54988.43 88888.00 2012-06-17 21:37:11.500 169 12666.45 146.43 54988.45 88888.00 2012-06-17 21:37:11.625 169 12666.50 146.43 54988.45 88888.00 2012-06-17 21:37:11.750 169 12666.50 146.43 54988.47 88888.00 2012-06-17 21:37:11.875 169 12666.52 146.43 54988.47 88888.00 2012-06-17 21:37:12.000 169 12666.50 146.43 54988.47 88888.00 2012-06-17 21:37:12.125 169 12666.50 146.47 54988.53 88888.00 2012-06-17 21:37:12.250 169 12666.45 146.45 54988.50 88888.00 2012-06-17 21:37:12.375 169 12666.42 146.43 54988.50 88888.00 2012-06-17 21:37:12.500 169 12666.45 146.43 54988.47 88888.00 2012-06-17 21:37:12.625 169 12666.50 146.43 54988.50 88888.00 2012-06-17 21:37:12.750 169 12666.50 146.50 54988.50 88888.00 2012-06-17 21:37:12.875 169 12666.45 146.45 54988.50 88888.00 2012-06-17 21:37:13.000 169 12666.42 146.47 54988.47 88888.00 2012-06-17 21:37:13.125 169 12666.48 146.53 54988.53 88888.00 2012-06-17 21:37:13.250 169 12666.55 146.50 54988.53 88888.00 2012-06-17 21:37:13.375 169 12666.60 146.50 54988.53 88888.00 2012-06-17 21:37:13.500 169 12666.55 146.45 54988.53 88888.00 2012-06-17 21:37:13.625 169 12666.62 146.47 54988.53 88888.00 2012-06-17 21:37:13.750 169 12666.65 146.50 54988.53 88888.00 2012-06-17 21:37:13.875 169 12666.60 146.53 54988.55 88888.00 2012-06-17 21:37:14.000 169 12666.58 146.50 54988.55 88888.00 2012-06-17 21:37:14.125 169 12666.55 146.50 54988.55 88888.00 2012-06-17 21:37:14.250 169 12666.50 146.57 54988.60 88888.00 2012-06-17 21:37:14.375 169 12666.48 146.55 54988.60 88888.00 2012-06-17 21:37:14.500 169 12666.50 146.53 54988.60 88888.00 2012-06-17 21:37:14.625 169 12666.50 146.53 54988.62 88888.00 2012-06-17 21:37:14.750 169 12666.50 146.53 54988.62 88888.00 2012-06-17 21:37:14.875 169 12666.52 146.53 54988.65 88888.00 2012-06-17 21:37:15.000 169 12666.52 146.55 54988.60 88888.00 2012-06-17 21:37:15.125 169 12666.58 146.55 54988.60 88888.00 2012-06-17 21:37:15.250 169 12666.62 146.53 54988.62 88888.00 2012-06-17 21:37:15.375 169 12666.62 146.53 54988.60 88888.00 2012-06-17 21:37:15.500 169 12666.60 146.53 54988.65 88888.00 2012-06-17 21:37:15.625 169 12666.55 146.53 54988.68 88888.00 2012-06-17 21:37:15.750 169 12666.58 146.53 54988.70 88888.00 2012-06-17 21:37:15.875 169 12666.67 146.55 54988.70 88888.00 2012-06-17 21:37:16.000 169 12666.67 146.55 54988.70 88888.00 2012-06-17 21:37:16.125 169 12666.62 146.55 54988.68 88888.00 2012-06-17 21:37:16.250 169 12666.55 146.53 54988.72 88888.00 2012-06-17 21:37:16.375 169 12666.67 146.55 54988.72 88888.00 2012-06-17 21:37:16.500 169 12666.73 146.57 54988.72 88888.00 2012-06-17 21:37:16.625 169 12666.70 146.55 54988.70 88888.00 2012-06-17 21:37:16.750 169 12666.65 146.55 54988.68 88888.00 2012-06-17 21:37:16.875 169 12666.67 146.60 54988.70 88888.00 2012-06-17 21:37:17.000 169 12666.75 146.57 54988.72 88888.00 2012-06-17 21:37:17.125 169 12666.85 146.62 54988.75 88888.00 2012-06-17 21:37:17.250 169 12666.75 146.57 54988.78 88888.00 2012-06-17 21:37:17.375 169 12666.67 146.53 54988.72 88888.00 2012-06-17 21:37:17.500 169 12666.67 146.57 54988.75 88888.00 2012-06-17 21:37:17.625 169 12666.80 146.60 54988.78 88888.00 2012-06-17 21:37:17.750 169 12666.77 146.65 54988.78 88888.00 2012-06-17 21:37:17.875 169 12666.75 146.62 54988.75 88888.00 2012-06-17 21:37:18.000 169 12666.73 146.60 54988.78 88888.00 2012-06-17 21:37:18.125 169 12666.73 146.60 54988.80 88888.00 2012-06-17 21:37:18.250 169 12666.75 146.57 54988.80 88888.00 2012-06-17 21:37:18.375 169 12666.77 146.60 54988.80 88888.00 2012-06-17 21:37:18.500 169 12666.75 146.60 54988.80 88888.00 2012-06-17 21:37:18.625 169 12666.73 146.60 54988.80 88888.00 2012-06-17 21:37:18.750 169 12666.70 146.65 54988.82 88888.00 2012-06-17 21:37:18.875 169 12666.75 146.65 54988.82 88888.00 2012-06-17 21:37:19.000 169 12666.77 146.68 54988.82 88888.00 2012-06-17 21:37:19.125 169 12666.80 146.68 54988.85 88888.00 2012-06-17 21:37:19.250 169 12666.83 146.65 54988.88 88888.00 2012-06-17 21:37:19.375 169 12666.85 146.70 54988.88 88888.00 2012-06-17 21:37:19.500 169 12666.75 146.68 54988.88 88888.00 2012-06-17 21:37:19.625 169 12666.75 146.65 54988.85 88888.00 2012-06-17 21:37:19.750 169 12666.77 146.65 54988.85 88888.00 2012-06-17 21:37:19.875 169 12666.75 146.65 54988.85 88888.00 2012-06-17 21:37:20.000 169 12666.75 146.70 54988.88 88888.00 2012-06-17 21:37:20.125 169 12666.80 146.70 54988.88 88888.00 2012-06-17 21:37:20.250 169 12666.83 146.68 54988.90 88888.00 2012-06-17 21:37:20.375 169 12666.80 146.68 54988.90 88888.00 2012-06-17 21:37:20.500 169 12666.73 146.65 54988.88 88888.00 2012-06-17 21:37:20.625 169 12666.73 146.62 54988.88 88888.00 2012-06-17 21:37:20.750 169 12666.75 146.65 54988.88 88888.00 2012-06-17 21:37:20.875 169 12666.77 146.68 54988.93 88888.00 2012-06-17 21:37:21.000 169 12666.80 146.65 54988.93 88888.00 2012-06-17 21:37:21.125 169 12666.80 146.68 54988.93 88888.00 2012-06-17 21:37:21.250 169 12666.73 146.68 54988.95 88888.00 2012-06-17 21:37:21.375 169 12666.73 146.65 54988.95 88888.00 2012-06-17 21:37:21.500 169 12666.77 146.68 54988.95 88888.00 2012-06-17 21:37:21.625 169 12666.75 146.68 54988.97 88888.00 2012-06-17 21:37:21.750 169 12666.70 146.68 54988.95 88888.00 2012-06-17 21:37:21.875 169 12666.75 146.68 54988.95 88888.00 2012-06-17 21:37:22.000 169 12666.75 146.70 54988.95 88888.00 2012-06-17 21:37:22.125 169 12666.75 146.65 54988.97 88888.00 2012-06-17 21:37:22.250 169 12666.70 146.70 54989.03 88888.00 2012-06-17 21:37:22.375 169 12666.73 146.68 54989.00 88888.00 2012-06-17 21:37:22.500 169 12666.75 146.65 54988.97 88888.00 2012-06-17 21:37:22.625 169 12666.80 146.65 54989.00 88888.00 2012-06-17 21:37:22.750 169 12666.80 146.68 54989.05 88888.00 2012-06-17 21:37:22.875 169 12666.80 146.68 54989.03 88888.00 2012-06-17 21:37:23.000 169 12666.83 146.70 54989.05 88888.00 2012-06-17 21:37:23.125 169 12666.77 146.70 54989.05 88888.00 2012-06-17 21:37:23.250 169 12666.73 146.68 54989.05 88888.00 2012-06-17 21:37:23.375 169 12666.73 146.68 54989.05 88888.00 2012-06-17 21:37:23.500 169 12666.73 146.65 54989.05 88888.00 2012-06-17 21:37:23.625 169 12666.73 146.65 54989.05 88888.00 2012-06-17 21:37:23.750 169 12666.73 146.68 54989.07 88888.00 2012-06-17 21:37:23.875 169 12666.70 146.62 54989.07 88888.00 2012-06-17 21:37:24.000 169 12666.75 146.62 54989.07 88888.00 2012-06-17 21:37:24.125 169 12666.83 146.70 54989.12 88888.00 2012-06-17 21:37:24.250 169 12666.80 146.68 54989.18 88888.00 2012-06-17 21:37:24.375 169 12666.73 146.70 54989.20 88888.00 2012-06-17 21:37:24.500 169 12666.75 146.72 54989.20 88888.00 2012-06-17 21:37:24.625 169 12666.73 146.70 54989.18 88888.00 2012-06-17 21:37:24.750 169 12666.73 146.68 54989.15 88888.00 2012-06-17 21:37:24.875 169 12666.80 146.68 54989.15 88888.00 2012-06-17 21:37:25.000 169 12666.83 146.65 54989.18 88888.00 2012-06-17 21:37:25.125 169 12666.83 146.68 54989.20 88888.00 2012-06-17 21:37:25.250 169 12666.85 146.70 54989.20 88888.00 2012-06-17 21:37:25.375 169 12666.85 146.70 54989.18 88888.00 2012-06-17 21:37:25.500 169 12666.88 146.70 54989.18 88888.00 2012-06-17 21:37:25.625 169 12666.80 146.65 54989.20 88888.00 2012-06-17 21:37:25.750 169 12666.73 146.65 54989.20 88888.00 2012-06-17 21:37:25.875 169 12666.77 146.65 54989.20 88888.00 2012-06-17 21:37:26.000 169 12666.80 146.62 54989.20 88888.00 2012-06-17 21:37:26.125 169 12666.73 146.65 54989.20 88888.00 2012-06-17 21:37:26.250 169 12666.70 146.65 54989.25 88888.00 2012-06-17 21:37:26.375 169 12666.73 146.70 54989.22 88888.00 2012-06-17 21:37:26.500 169 12666.65 146.65 54989.25 88888.00 2012-06-17 21:37:26.625 169 12666.58 146.62 54989.25 88888.00 2012-06-17 21:37:26.750 169 12666.60 146.68 54989.25 88888.00 2012-06-17 21:37:26.875 169 12666.60 146.65 54989.25 88888.00 2012-06-17 21:37:27.000 169 12666.62 146.62 54989.25 88888.00 2012-06-17 21:37:27.125 169 12666.67 146.62 54989.30 88888.00 2012-06-17 21:37:27.250 169 12666.65 146.65 54989.32 88888.00 2012-06-17 21:37:27.375 169 12666.70 146.65 54989.32 88888.00 2012-06-17 21:37:27.500 169 12666.73 146.65 54989.30 88888.00 2012-06-17 21:37:27.625 169 12666.73 146.65 54989.28 88888.00 2012-06-17 21:37:27.750 169 12666.70 146.65 54989.32 88888.00 2012-06-17 21:37:27.875 169 12666.67 146.62 54989.32 88888.00 2012-06-17 21:37:28.000 169 12666.65 146.62 54989.35 88888.00 2012-06-17 21:37:28.125 169 12666.62 146.60 54989.32 88888.00 2012-06-17 21:37:28.250 169 12666.60 146.62 54989.35 88888.00 2012-06-17 21:37:28.375 169 12666.73 146.62 54989.32 88888.00 2012-06-17 21:37:28.500 169 12666.75 146.62 54989.38 88888.00 2012-06-17 21:37:28.625 169 12666.77 146.68 54989.40 88888.00 2012-06-17 21:37:28.750 169 12666.77 146.70 54989.40 88888.00 2012-06-17 21:37:28.875 169 12666.77 146.65 54989.40 88888.00 2012-06-17 21:37:29.000 169 12666.75 146.65 54989.43 88888.00 2012-06-17 21:37:29.125 169 12666.75 146.65 54989.43 88888.00 2012-06-17 21:37:29.250 169 12666.70 146.57 54989.43 88888.00 2012-06-17 21:37:29.375 169 12666.75 146.60 54989.43 88888.00 2012-06-17 21:37:29.500 169 12666.77 146.68 54989.45 88888.00 2012-06-17 21:37:29.625 169 12666.83 146.62 54989.47 88888.00 2012-06-17 21:37:29.750 169 12666.85 146.65 54989.45 88888.00 2012-06-17 21:37:29.875 169 12666.83 146.68 54989.45 88888.00 2012-06-17 21:37:30.000 169 12666.80 146.68 54989.47 88888.00 2012-06-17 21:37:30.125 169 12666.75 146.60 54989.47 88888.00 2012-06-17 21:37:30.250 169 12666.77 146.57 54989.50 88888.00 2012-06-17 21:37:30.375 169 12666.90 146.68 54989.53 88888.00 2012-06-17 21:37:30.500 169 12666.83 146.65 54989.53 88888.00 2012-06-17 21:37:30.625 169 12666.52 146.88 54989.82 88888.00 2012-06-17 21:37:30.750 169 12666.52 146.88 54989.82 88888.00 2012-06-17 21:37:30.875 169 12666.52 146.85 54989.78 88888.00 2012-06-17 21:37:31.000 169 12666.55 146.90 54989.80 88888.00 2012-06-17 21:37:31.125 169 12666.60 146.93 54989.82 88888.00 2012-06-17 21:37:31.250 169 12666.62 146.85 54989.85 88888.00 2012-06-17 21:37:31.375 169 12666.58 146.85 54989.85 88888.00 2012-06-17 21:37:31.500 169 12666.60 146.82 54989.85 88888.00 2012-06-17 21:37:31.625 169 12666.83 146.57 54989.50 88888.00 2012-06-17 21:37:31.750 169 12666.75 146.57 54989.53 88888.00 2012-06-17 21:37:31.875 169 12666.77 146.60 54989.55 88888.00 2012-06-17 21:37:32.000 169 12666.85 146.55 54989.55 88888.00 2012-06-17 21:37:32.125 169 12666.85 146.55 54989.55 88888.00 2012-06-17 21:37:32.250 169 12666.77 146.57 54989.60 88888.00 2012-06-17 21:37:32.375 169 12666.75 146.60 54989.62 88888.00 2012-06-17 21:37:32.500 169 12666.80 146.60 54989.60 88888.00 2012-06-17 21:37:32.625 169 12666.80 146.60 54989.60 88888.00 2012-06-17 21:37:32.750 169 12666.80 146.60 54989.60 88888.00 2012-06-17 21:37:32.875 169 12666.90 146.62 54989.62 88888.00 2012-06-17 21:37:33.000 169 12666.90 146.62 54989.62 88888.00 2012-06-17 21:37:33.125 169 12666.98 146.65 54989.65 88888.00 2012-06-17 21:37:33.250 169 12666.95 146.62 54989.65 88888.00 2012-06-17 21:37:33.375 169 12666.98 146.62 54989.65 88888.00 2012-06-17 21:37:33.500 169 12666.98 146.60 54989.62 88888.00 2012-06-17 21:37:33.625 169 12667.00 146.60 54989.62 88888.00 2012-06-17 21:37:33.750 169 12666.95 146.57 54989.65 88888.00 2012-06-17 21:37:33.875 169 12666.88 146.60 54989.65 88888.00 2012-06-17 21:37:34.000 169 12666.83 146.57 54989.65 88888.00 2012-06-17 21:37:34.125 169 12666.83 146.57 54989.65 88888.00 2012-06-17 21:37:34.250 169 12666.83 146.60 54989.70 88888.00 2012-06-17 21:37:34.375 169 12666.88 146.65 54989.70 88888.00 2012-06-17 21:37:34.500 169 12666.85 146.62 54989.70 88888.00 2012-06-17 21:37:34.625 169 12666.80 146.57 54989.70 88888.00 2012-06-17 21:37:34.750 169 12666.83 146.57 54989.68 88888.00 2012-06-17 21:37:34.875 169 12666.85 146.57 54989.68 88888.00 2012-06-17 21:37:35.000 169 12666.88 146.57 54989.68 88888.00 2012-06-17 21:37:35.125 169 12666.88 146.60 54989.72 88888.00 2012-06-17 21:37:35.250 169 12666.85 146.60 54989.75 88888.00 2012-06-17 21:37:35.375 169 12666.85 146.60 54989.75 88888.00 2012-06-17 21:37:35.500 169 12666.83 146.60 54989.78 88888.00 2012-06-17 21:37:35.625 169 12666.83 146.60 54989.78 88888.00 2012-06-17 21:37:35.750 169 12666.83 146.60 54989.75 88888.00 2012-06-17 21:37:35.875 169 12666.92 146.65 54989.78 88888.00 2012-06-17 21:37:36.000 169 12666.88 146.62 54989.78 88888.00 2012-06-17 21:37:36.125 169 12666.85 146.62 54989.80 88888.00 2012-06-17 21:37:36.250 169 12666.83 146.60 54989.80 88888.00 2012-06-17 21:37:36.375 169 12666.83 146.57 54989.80 88888.00 2012-06-17 21:37:36.500 169 12666.83 146.60 54989.80 88888.00 2012-06-17 21:37:36.625 169 12666.83 146.57 54989.80 88888.00 2012-06-17 21:37:36.750 169 12666.88 146.55 54989.82 88888.00 2012-06-17 21:37:36.875 169 12666.95 146.57 54989.85 88888.00 2012-06-17 21:37:37.000 169 12666.95 146.60 54989.85 88888.00 2012-06-17 21:37:37.125 169 12666.88 146.60 54989.85 88888.00 2012-06-17 21:37:37.250 169 12666.85 146.57 54989.88 88888.00 2012-06-17 21:37:37.375 169 12666.92 146.57 54989.85 88888.00 2012-06-17 21:37:37.500 169 12666.90 146.60 54989.88 88888.00 2012-06-17 21:37:37.625 169 12666.90 146.62 54989.88 88888.00 2012-06-17 21:37:37.750 169 12666.92 146.60 54989.88 88888.00 2012-06-17 21:37:37.875 169 12666.98 146.57 54989.88 88888.00 2012-06-17 21:37:38.000 169 12666.95 146.55 54989.85 88888.00 2012-06-17 21:37:38.125 169 12666.95 146.53 54989.88 88888.00 2012-06-17 21:37:38.250 169 12666.90 146.55 54989.90 88888.00 2012-06-17 21:37:38.375 169 12666.85 146.55 54989.93 88888.00 2012-06-17 21:37:38.500 169 12666.77 146.53 54989.90 88888.00 2012-06-17 21:37:38.625 169 12666.80 146.53 54989.93 88888.00 2012-06-17 21:37:38.750 169 12666.85 146.55 54989.90 88888.00 2012-06-17 21:37:38.875 169 12666.92 146.57 54989.95 88888.00 2012-06-17 21:37:39.000 169 12666.92 146.57 54989.95 88888.00 2012-06-17 21:37:39.125 169 12666.92 146.55 54989.95 88888.00 2012-06-17 21:37:39.250 169 12666.92 146.53 54989.97 88888.00 2012-06-17 21:37:39.375 169 12666.95 146.55 54989.95 88888.00 2012-06-17 21:37:39.500 169 12666.92 146.57 54989.95 88888.00 2012-06-17 21:37:39.625 169 12666.98 146.60 54989.97 88888.00 2012-06-17 21:37:39.750 169 12667.02 146.57 54990.00 88888.00 2012-06-17 21:37:39.875 169 12667.00 146.60 54990.03 88888.00 2012-06-17 21:37:40.000 169 12666.92 146.62 54990.03 88888.00 2012-06-17 21:37:40.125 169 12666.90 146.57 54990.00 88888.00 2012-06-17 21:37:40.250 169 12666.88 146.53 54990.03 88888.00 2012-06-17 21:37:40.375 169 12666.95 146.55 54990.03 88888.00 2012-06-17 21:37:40.500 169 12666.95 146.57 54990.05 88888.00 2012-06-17 21:37:40.625 169 12666.92 146.55 54990.05 88888.00 2012-06-17 21:37:40.750 169 12666.92 146.57 54990.07 88888.00 2012-06-17 21:37:40.875 169 12666.90 146.53 54990.05 88888.00 2012-06-17 21:37:41.000 169 12666.98 146.47 54990.03 88888.00 2012-06-17 21:37:41.125 169 12667.00 146.50 54990.03 88888.00 2012-06-17 21:37:41.250 169 12667.00 146.50 54990.05 88888.00 2012-06-17 21:37:41.375 169 12667.05 146.55 54990.10 88888.00 2012-06-17 21:37:41.500 169 12667.00 146.55 54990.10 88888.00 2012-06-17 21:37:41.625 169 12666.98 146.50 54990.10 88888.00 2012-06-17 21:37:41.750 169 12667.00 146.53 54990.10 88888.00 2012-06-17 21:37:41.875 169 12667.00 146.53 54990.10 88888.00 2012-06-17 21:37:42.000 169 12667.05 146.53 54990.12 88888.00 2012-06-17 21:37:42.125 169 12667.08 146.53 54990.15 88888.00 2012-06-17 21:37:42.250 169 12667.02 146.55 54990.15 88888.00 2012-06-17 21:37:42.375 169 12667.10 146.55 54990.15 88888.00 2012-06-17 21:37:42.500 169 12667.15 146.55 54990.18 88888.00 2012-06-17 21:37:42.625 169 12667.15 146.57 54990.20 88888.00 2012-06-17 21:37:42.750 169 12667.12 146.55 54990.20 88888.00 2012-06-17 21:37:42.875 169 12667.00 146.50 54990.20 88888.00 2012-06-17 21:37:43.000 169 12666.92 146.47 54990.20 88888.00 2012-06-17 21:37:43.125 169 12666.98 146.53 54990.22 88888.00 2012-06-17 21:37:43.250 169 12667.02 146.47 54990.22 88888.00 2012-06-17 21:37:43.375 169 12667.10 146.50 54990.25 88888.00 2012-06-17 21:37:43.500 169 12667.10 146.50 54990.20 88888.00 2012-06-17 21:37:43.625 169 12667.08 146.47 54990.22 88888.00 2012-06-17 21:37:43.750 169 12667.08 146.53 54990.25 88888.00 2012-06-17 21:37:43.875 169 12667.08 146.53 54990.28 88888.00 2012-06-17 21:37:44.000 169 12667.10 146.50 54990.25 88888.00 2012-06-17 21:37:44.125 169 12667.08 146.50 54990.28 88888.00 2012-06-17 21:37:44.250 169 12667.00 146.47 54990.30 88888.00 2012-06-17 21:37:44.375 169 12666.98 146.50 54990.28 88888.00 2012-06-17 21:37:44.500 169 12667.00 146.47 54990.28 88888.00 2012-06-17 21:37:44.625 169 12667.05 146.47 54990.28 88888.00 2012-06-17 21:37:44.750 169 12667.17 146.50 54990.32 88888.00 2012-06-17 21:37:44.875 169 12667.17 146.55 54990.32 88888.00 2012-06-17 21:37:45.000 169 12667.08 146.53 54990.32 88888.00 2012-06-17 21:37:45.125 169 12667.05 146.47 54990.30 88888.00 2012-06-17 21:37:45.250 169 12667.12 146.47 54990.30 88888.00 2012-06-17 21:37:45.375 169 12667.12 146.53 54990.32 88888.00 2012-06-17 21:37:45.500 169 12667.20 146.50 54990.35 88888.00 2012-06-17 21:37:45.625 169 12667.20 146.47 54990.35 88888.00 2012-06-17 21:37:45.750 169 12667.17 146.47 54990.35 88888.00 2012-06-17 21:37:45.875 169 12667.17 146.53 54990.35 88888.00 2012-06-17 21:37:46.000 169 12667.20 146.53 54990.38 88888.00 2012-06-17 21:37:46.125 169 12667.23 146.50 54990.38 88888.00 2012-06-17 21:37:46.250 169 12667.23 146.50 54990.38 88888.00 2012-06-17 21:37:46.375 169 12667.25 146.45 54990.38 88888.00 2012-06-17 21:37:46.500 169 12667.23 146.45 54990.40 88888.00 2012-06-17 21:37:46.625 169 12667.23 146.47 54990.40 88888.00 2012-06-17 21:37:46.750 169 12667.15 146.50 54990.40 88888.00 2012-06-17 21:37:46.875 169 12667.15 146.50 54990.40 88888.00 2012-06-17 21:37:47.000 169 12667.23 146.50 54990.40 88888.00 2012-06-17 21:37:47.125 169 12667.25 146.53 54990.43 88888.00 2012-06-17 21:37:47.250 169 12667.12 146.55 54990.45 88888.00 2012-06-17 21:37:47.375 169 12667.15 146.55 54990.47 88888.00 2012-06-17 21:37:47.500 169 12667.20 146.47 54990.45 88888.00 2012-06-17 21:37:47.625 169 12667.23 146.47 54990.43 88888.00 2012-06-17 21:37:47.750 169 12667.23 146.50 54990.43 88888.00 2012-06-17 21:37:47.875 169 12667.17 146.45 54990.43 88888.00 2012-06-17 21:37:48.000 169 12667.20 146.45 54990.43 88888.00 2012-06-17 21:37:48.125 169 12667.27 146.47 54990.45 88888.00 2012-06-17 21:37:48.250 169 12667.30 146.47 54990.47 88888.00 2012-06-17 21:37:48.375 169 12667.33 146.50 54990.47 88888.00 2012-06-17 21:37:48.500 169 12667.30 146.47 54990.45 88888.00 2012-06-17 21:37:48.625 169 12667.27 146.45 54990.45 88888.00 2012-06-17 21:37:48.750 169 12667.25 146.47 54990.50 88888.00 2012-06-17 21:37:48.875 169 12667.27 146.50 54990.53 88888.00 2012-06-17 21:37:49.000 169 12667.30 146.47 54990.53 88888.00 2012-06-17 21:37:49.125 169 12667.30 146.47 54990.53 88888.00 2012-06-17 21:37:49.250 169 12667.30 146.47 54990.55 88888.00 2012-06-17 21:37:49.375 169 12667.35 146.53 54990.55 88888.00 2012-06-17 21:37:49.500 169 12667.35 146.50 54990.55 88888.00 2012-06-17 21:37:49.625 169 12667.38 146.50 54990.55 88888.00 2012-06-17 21:37:49.750 169 12667.30 146.45 54990.53 88888.00 2012-06-17 21:37:49.875 169 12667.23 146.45 54990.53 88888.00 2012-06-17 21:37:50.000 169 12667.20 146.50 54990.55 88888.00 2012-06-17 21:37:50.125 169 12667.23 146.47 54990.57 88888.00 2012-06-17 21:37:50.250 169 12667.25 146.53 54990.57 88888.00 2012-06-17 21:37:50.375 169 12667.25 146.50 54990.57 88888.00 2012-06-17 21:37:50.500 169 12667.17 146.47 54990.57 88888.00 2012-06-17 21:37:50.625 169 12667.15 146.50 54990.60 88888.00 2012-06-17 21:37:50.750 169 12667.17 146.53 54990.60 88888.00 2012-06-17 21:37:50.875 169 12667.17 146.53 54990.62 88888.00 2012-06-17 21:37:51.000 169 12667.23 146.55 54990.62 88888.00 2012-06-17 21:37:51.125 169 12667.23 146.55 54990.62 88888.00 2012-06-17 21:37:51.250 169 12667.17 146.53 54990.65 88888.00 2012-06-17 21:37:51.375 169 12667.23 146.53 54990.65 88888.00 2012-06-17 21:37:51.500 169 12667.20 146.55 54990.65 88888.00 2012-06-17 21:37:51.625 169 12667.15 146.50 54990.62 88888.00 2012-06-17 21:37:51.750 169 12667.17 146.50 54990.65 88888.00 2012-06-17 21:37:51.875 169 12667.20 146.53 54990.68 88888.00 2012-06-17 21:37:52.000 169 12667.20 146.53 54990.70 88888.00 2012-06-17 21:37:52.125 169 12667.17 146.53 54990.68 88888.00 2012-06-17 21:37:52.250 169 12667.20 146.50 54990.68 88888.00 2012-06-17 21:37:52.375 169 12667.23 146.50 54990.65 88888.00 2012-06-17 21:37:52.500 169 12667.25 146.53 54990.68 88888.00 2012-06-17 21:37:52.625 169 12667.25 146.53 54990.72 88888.00 2012-06-17 21:37:52.750 169 12667.20 146.50 54990.70 88888.00 2012-06-17 21:37:52.875 169 12667.20 146.47 54990.70 88888.00 2012-06-17 21:37:53.000 169 12667.17 146.50 54990.70 88888.00 2012-06-17 21:37:53.125 169 12667.17 146.53 54990.72 88888.00 2012-06-17 21:37:53.250 169 12667.20 146.53 54990.75 88888.00 2012-06-17 21:37:53.375 169 12667.27 146.53 54990.72 88888.00 2012-06-17 21:37:53.500 169 12667.30 146.50 54990.75 88888.00 2012-06-17 21:37:53.625 169 12667.23 146.55 54990.75 88888.00 2012-06-17 21:37:53.750 169 12667.20 146.57 54990.78 88888.00 2012-06-17 21:37:53.875 169 12667.20 146.55 54990.80 88888.00 2012-06-17 21:37:54.000 169 12667.23 146.55 54990.78 88888.00 2012-06-17 21:37:54.125 169 12667.20 146.55 54990.80 88888.00 2012-06-17 21:37:54.250 169 12667.15 146.55 54990.80 88888.00 2012-06-17 21:37:54.375 169 12667.10 146.60 54990.82 88888.00 2012-06-17 21:37:54.500 169 12667.12 146.57 54990.82 88888.00 2012-06-17 21:37:54.625 169 12667.15 146.57 54990.82 88888.00 2012-06-17 21:37:54.750 169 12667.20 146.60 54990.85 88888.00 2012-06-17 21:37:54.875 169 12667.25 146.65 54990.90 88888.00 2012-06-17 21:37:55.000 169 12667.25 146.62 54990.88 88888.00 2012-06-17 21:37:55.125 169 12667.25 146.60 54990.90 88888.00 2012-06-17 21:37:55.250 169 12667.17 146.55 54990.90 88888.00 2012-06-17 21:37:55.375 169 12667.17 146.57 54990.90 88888.00 2012-06-17 21:37:55.500 169 12667.10 146.60 54990.93 88888.00 2012-06-17 21:37:55.625 169 12667.08 146.57 54990.93 88888.00 2012-06-17 21:37:55.750 169 12667.10 146.57 54990.93 88888.00 2012-06-17 21:37:55.875 169 12667.12 146.62 54990.90 88888.00 2012-06-17 21:37:56.000 169 12667.17 146.62 54990.90 88888.00 2012-06-17 21:37:56.125 169 12667.20 146.60 54990.93 88888.00 2012-06-17 21:37:56.250 169 12667.10 146.60 54990.97 88888.00 2012-06-17 21:37:56.375 169 12667.02 146.60 54991.00 88888.00 2012-06-17 21:37:56.500 169 12666.98 146.60 54990.97 88888.00 2012-06-17 21:37:56.625 169 12667.05 146.60 54990.95 88888.00 2012-06-17 21:37:56.750 169 12667.00 146.62 54990.97 88888.00 2012-06-17 21:37:56.875 169 12666.98 146.62 54991.00 88888.00 2012-06-17 21:37:57.000 169 12666.95 146.65 54990.97 88888.00 2012-06-17 21:37:57.125 169 12666.95 146.65 54991.00 88888.00 2012-06-17 21:37:57.250 169 12666.95 146.62 54991.00 88888.00 2012-06-17 21:37:57.375 169 12666.95 146.62 54991.00 88888.00 2012-06-17 21:37:57.500 169 12666.92 146.68 54991.03 88888.00 2012-06-17 21:37:57.625 169 12667.00 146.68 54991.00 88888.00 2012-06-17 21:37:57.750 169 12667.02 146.65 54991.03 88888.00 2012-06-17 21:37:57.875 169 12666.95 146.62 54991.00 88888.00 2012-06-17 21:37:58.000 169 12666.85 146.62 54991.00 88888.00 2012-06-17 21:37:58.125 169 12666.90 146.68 54991.00 88888.00 2012-06-17 21:37:58.250 169 12666.90 146.62 54991.03 88888.00 2012-06-17 21:37:58.375 169 12666.98 146.65 54991.05 88888.00 2012-06-17 21:37:58.500 169 12666.90 146.65 54991.07 88888.00 2012-06-17 21:37:58.625 169 12666.85 146.65 54991.10 88888.00 2012-06-17 21:37:58.750 169 12666.88 146.68 54991.10 88888.00 2012-06-17 21:37:58.875 169 12666.85 146.70 54991.12 88888.00 2012-06-17 21:37:59.000 169 12666.77 146.65 54991.10 88888.00 2012-06-17 21:37:59.125 169 12666.73 146.65 54991.15 88888.00 2012-06-17 21:37:59.250 169 12666.73 146.68 54991.15 88888.00 2012-06-17 21:37:59.375 169 12666.83 146.75 54991.15 88888.00 2012-06-17 21:37:59.500 169 12666.88 146.75 54991.15 88888.00 2012-06-17 21:37:59.625 169 12666.83 146.72 54991.12 88888.00 2012-06-17 21:37:59.750 169 12666.75 146.70 54991.12 88888.00 2012-06-17 21:37:59.875 169 12666.75 146.68 54991.12 88888.00 2012-06-17 21:38:00.000 169 12666.80 146.70 54991.10 88888.00 2012-06-17 21:38:00.125 169 12666.77 146.70 54991.12 88888.00 2012-06-17 21:38:00.250 169 12666.67 146.68 54991.12 88888.00 2012-06-17 21:38:00.375 169 12666.70 146.70 54991.15 88888.00 2012-06-17 21:38:00.500 169 12666.80 146.75 54991.15 88888.00 2012-06-17 21:38:00.625 169 12666.77 146.80 54991.18 88888.00 2012-06-17 21:38:00.750 169 12666.70 146.82 54991.20 88888.00 2012-06-17 21:38:00.875 169 12666.67 146.80 54991.22 88888.00 2012-06-17 21:38:01.000 169 12666.65 146.75 54991.20 88888.00 2012-06-17 21:38:01.125 169 12666.77 146.78 54991.20 88888.00 2012-06-17 21:38:01.250 169 12666.83 146.78 54991.20 88888.00 2012-06-17 21:38:01.375 169 12666.77 146.78 54991.20 88888.00 2012-06-17 21:38:01.500 169 12666.75 146.78 54991.22 88888.00 2012-06-17 21:38:01.625 169 12666.77 146.78 54991.25 88888.00 2012-06-17 21:38:01.750 169 12666.75 146.80 54991.25 88888.00 2012-06-17 21:38:01.875 169 12666.73 146.78 54991.25 88888.00 2012-06-17 21:38:02.000 169 12666.75 146.80 54991.25 88888.00 2012-06-17 21:38:02.125 169 12666.75 146.78 54991.25 88888.00 2012-06-17 21:38:02.250 169 12666.70 146.75 54991.25 88888.00 2012-06-17 21:38:02.375 169 12666.62 146.78 54991.28 88888.00 2012-06-17 21:38:02.500 169 12666.65 146.80 54991.28 88888.00 2012-06-17 21:38:02.625 169 12666.67 146.82 54991.28 88888.00 2012-06-17 21:38:02.750 169 12666.67 146.82 54991.25 88888.00 2012-06-17 21:38:02.875 169 12666.60 146.80 54991.30 88888.00 2012-06-17 21:38:03.000 169 12666.58 146.80 54991.30 88888.00 2012-06-17 21:38:03.125 169 12666.62 146.80 54991.30 88888.00 2012-06-17 21:38:03.250 169 12666.67 146.80 54991.32 88888.00 2012-06-17 21:38:03.375 169 12666.73 146.82 54991.35 88888.00 2012-06-17 21:38:03.500 169 12666.73 146.88 54991.35 88888.00 2012-06-17 21:38:03.625 169 12666.65 146.85 54991.35 88888.00 2012-06-17 21:38:03.750 169 12666.67 146.80 54991.35 88888.00 2012-06-17 21:38:03.875 169 12666.60 146.82 54991.38 88888.00 2012-06-17 21:38:04.000 169 12666.52 146.85 54991.38 88888.00 2012-06-17 21:38:04.125 169 12666.50 146.78 54991.38 88888.00 2012-06-17 21:38:04.250 169 12666.45 146.80 54991.40 88888.00 2012-06-17 21:38:04.375 169 12666.58 146.82 54991.40 88888.00 2012-06-17 21:38:04.500 169 12666.58 146.85 54991.40 88888.00 2012-06-17 21:38:04.625 169 12666.50 146.85 54991.43 88888.00 2012-06-17 21:38:04.750 169 12666.50 146.82 54991.40 88888.00 2012-06-17 21:38:04.875 169 12666.48 146.82 54991.38 88888.00 2012-06-17 21:38:05.000 169 12666.50 146.85 54991.40 88888.00 2012-06-17 21:38:05.125 169 12666.52 146.85 54991.45 88888.00 2012-06-17 21:38:05.250 169 12666.52 146.82 54991.45 88888.00 2012-06-17 21:38:05.375 169 12666.45 146.82 54991.45 88888.00 2012-06-17 21:38:05.500 169 12666.38 146.85 54991.45 88888.00 2012-06-17 21:38:05.625 169 12666.42 146.85 54991.45 88888.00 2012-06-17 21:38:05.750 169 12666.50 146.88 54991.47 88888.00 2012-06-17 21:38:05.875 169 12666.52 146.88 54991.47 88888.00 2012-06-17 21:38:06.000 169 12666.48 146.85 54991.45 88888.00 2012-06-17 21:38:06.125 169 12666.40 146.85 54991.47 88888.00 2012-06-17 21:38:06.250 169 12666.40 146.88 54991.53 88888.00 2012-06-17 21:38:06.375 169 12666.42 146.95 54991.53 88888.00 2012-06-17 21:38:06.500 169 12666.42 146.90 54991.53 88888.00 2012-06-17 21:38:06.625 169 12666.38 146.85 54991.50 88888.00 2012-06-17 21:38:06.750 169 12666.35 146.90 54991.53 88888.00 2012-06-17 21:38:06.875 169 12666.38 146.90 54991.55 88888.00 2012-06-17 21:38:07.000 169 12666.38 146.90 54991.55 88888.00 2012-06-17 21:38:07.125 169 12666.38 146.90 54991.53 88888.00 2012-06-17 21:38:07.250 169 12666.40 146.88 54991.55 88888.00 2012-06-17 21:38:07.375 169 12666.45 146.88 54991.57 88888.00 2012-06-17 21:38:07.500 169 12666.42 146.90 54991.60 88888.00 2012-06-17 21:38:07.625 169 12666.35 146.93 54991.60 88888.00 2012-06-17 21:38:07.750 169 12666.27 146.93 54991.60 88888.00 2012-06-17 21:38:07.875 169 12666.23 146.90 54991.60 88888.00 2012-06-17 21:38:08.000 169 12666.23 146.90 54991.60 88888.00 2012-06-17 21:38:08.125 169 12666.20 146.90 54991.60 88888.00 2012-06-17 21:38:08.250 169 12666.23 146.85 54991.57 88888.00 2012-06-17 21:38:08.375 169 12666.33 146.88 54991.62 88888.00 2012-06-17 21:38:08.500 169 12666.33 146.90 54991.65 88888.00 2012-06-17 21:38:08.625 169 12666.33 146.90 54991.65 88888.00 2012-06-17 21:38:08.750 169 12666.27 146.90 54991.62 88888.00 2012-06-17 21:38:08.875 169 12666.25 146.93 54991.62 88888.00 2012-06-17 21:38:09.000 169 12666.25 146.90 54991.65 88888.00 2012-06-17 21:38:09.125 169 12666.23 146.93 54991.68 88888.00 2012-06-17 21:38:09.250 169 12666.23 146.93 54991.70 88888.00 2012-06-17 21:38:09.375 169 12666.20 146.95 54991.70 88888.00 2012-06-17 21:38:09.500 169 12666.17 146.95 54991.68 88888.00 2012-06-17 21:38:09.625 169 12666.15 146.95 54991.70 88888.00 2012-06-17 21:38:09.750 169 12666.15 147.00 54991.70 88888.00 2012-06-17 21:38:09.875 169 12666.10 147.03 54991.70 88888.00 2012-06-17 21:38:10.000 169 12666.05 146.97 54991.72 88888.00 2012-06-17 21:38:10.125 169 12666.00 146.97 54991.75 88888.00 2012-06-17 21:38:10.250 169 12666.02 146.97 54991.72 88888.00 2012-06-17 21:38:10.375 169 12666.00 146.95 54991.70 88888.00 2012-06-17 21:38:10.500 169 12665.95 146.97 54991.70 88888.00 2012-06-17 21:38:10.625 169 12665.95 147.00 54991.75 88888.00 2012-06-17 21:38:10.750 169 12666.00 146.97 54991.75 88888.00 2012-06-17 21:38:10.875 169 12666.08 147.03 54991.75 88888.00 2012-06-17 21:38:11.000 169 12666.02 147.00 54991.75 88888.00 2012-06-17 21:38:11.125 169 12666.00 147.00 54991.78 88888.00 2012-06-17 21:38:11.250 169 12665.98 147.00 54991.80 88888.00 2012-06-17 21:38:11.375 169 12666.02 147.03 54991.80 88888.00 2012-06-17 21:38:11.500 169 12665.98 147.00 54991.80 88888.00 2012-06-17 21:38:11.625 169 12665.98 146.97 54991.80 88888.00 2012-06-17 21:38:11.750 169 12665.92 146.97 54991.80 88888.00 2012-06-17 21:38:11.875 169 12665.90 147.00 54991.82 88888.00 2012-06-17 21:38:12.000 169 12665.90 147.00 54991.80 88888.00 2012-06-17 21:38:12.125 169 12665.80 147.00 54991.82 88888.00 2012-06-17 21:38:12.250 169 12665.83 147.00 54991.85 88888.00 2012-06-17 21:38:12.375 169 12665.92 147.00 54991.82 88888.00 2012-06-17 21:38:12.500 169 12665.90 146.95 54991.82 88888.00 2012-06-17 21:38:12.625 169 12665.85 146.95 54991.82 88888.00 2012-06-17 21:38:12.750 169 12665.85 147.05 54991.85 88888.00 2012-06-17 21:38:12.875 169 12665.90 147.05 54991.85 88888.00 2012-06-17 21:38:13.000 169 12665.90 147.00 54991.82 88888.00 2012-06-17 21:38:13.125 169 12665.90 147.00 54991.82 88888.00 2012-06-17 21:38:13.250 169 12665.85 147.03 54991.82 88888.00 2012-06-17 21:38:13.375 169 12665.83 147.03 54991.82 88888.00 2012-06-17 21:38:13.500 169 12665.73 147.03 54991.88 88888.00 2012-06-17 21:38:13.625 169 12665.75 147.03 54991.88 88888.00 2012-06-17 21:38:13.750 169 12665.88 147.03 54991.88 88888.00 2012-06-17 21:38:13.875 169 12665.92 147.05 54991.88 88888.00 2012-06-17 21:38:14.000 169 12665.95 147.03 54991.90 88888.00 2012-06-17 21:38:14.125 169 12665.92 147.00 54991.88 88888.00 2012-06-17 21:38:14.250 169 12665.80 147.00 54991.90 88888.00 2012-06-17 21:38:14.375 169 12665.75 147.03 54991.90 88888.00 2012-06-17 21:38:14.500 169 12665.73 147.03 54991.90 88888.00 2012-06-17 21:38:14.625 169 12665.75 147.03 54991.90 88888.00 2012-06-17 21:38:14.750 169 12665.80 147.00 54991.93 88888.00 2012-06-17 21:38:14.875 169 12665.80 147.00 54991.95 88888.00 2012-06-17 21:38:15.000 169 12665.75 147.00 54991.97 88888.00 2012-06-17 21:38:15.125 169 12665.80 147.03 54991.97 88888.00 2012-06-17 21:38:15.250 169 12665.83 147.07 54991.97 88888.00 2012-06-17 21:38:15.375 169 12665.77 147.05 54991.95 88888.00 2012-06-17 21:38:15.500 169 12665.73 147.03 54991.95 88888.00 2012-06-17 21:38:15.625 169 12665.67 147.05 54991.95 88888.00 2012-06-17 21:38:15.750 169 12665.65 147.05 54991.97 88888.00 2012-06-17 21:38:15.875 169 12665.65 147.03 54991.97 88888.00 2012-06-17 21:38:16.000 169 12665.67 146.97 54991.97 88888.00 2012-06-17 21:38:16.125 169 12665.62 146.97 54992.00 88888.00 2012-06-17 21:38:16.250 169 12665.67 147.00 54991.97 88888.00 2012-06-17 21:38:16.375 169 12665.73 147.05 54992.00 88888.00 2012-06-17 21:38:16.500 169 12665.67 147.03 54992.00 88888.00 2012-06-17 21:38:16.625 169 12665.67 147.00 54992.00 88888.00 2012-06-17 21:38:16.750 169 12665.58 146.97 54991.97 88888.00 2012-06-17 21:38:16.875 169 12665.52 146.95 54992.00 88888.00 2012-06-17 21:38:17.000 169 12665.55 147.00 54992.00 88888.00 2012-06-17 21:38:17.125 169 12665.58 147.03 54992.03 88888.00 2012-06-17 21:38:17.250 169 12665.62 147.00 54992.03 88888.00 2012-06-17 21:38:17.375 169 12665.67 147.00 54992.00 88888.00 2012-06-17 21:38:17.500 169 12665.67 147.05 54992.05 88888.00 2012-06-17 21:38:17.625 169 12665.65 147.05 54992.05 88888.00 2012-06-17 21:38:17.750 169 12665.65 147.03 54992.03 88888.00 2012-06-17 21:38:17.875 169 12665.60 147.00 54992.03 88888.00 2012-06-17 21:38:18.000 169 12665.60 146.97 54992.03 88888.00 2012-06-17 21:38:18.125 169 12665.58 146.97 54992.05 88888.00 2012-06-17 21:38:18.250 169 12665.55 147.03 54992.07 88888.00 2012-06-17 21:38:18.375 169 12665.58 147.05 54992.07 88888.00 2012-06-17 21:38:18.500 169 12665.60 147.03 54992.07 88888.00 2012-06-17 21:38:18.625 169 12665.60 147.00 54992.07 88888.00 2012-06-17 21:38:18.750 169 12665.60 147.00 54992.10 88888.00 2012-06-17 21:38:18.875 169 12665.60 147.03 54992.10 88888.00 2012-06-17 21:38:19.000 169 12665.60 147.03 54992.07 88888.00 2012-06-17 21:38:19.125 169 12665.60 147.00 54992.10 88888.00 2012-06-17 21:38:19.250 169 12665.55 147.00 54992.10 88888.00 2012-06-17 21:38:19.375 169 12665.60 147.05 54992.15 88888.00 2012-06-17 21:38:19.500 169 12665.62 147.05 54992.12 88888.00 2012-06-17 21:38:19.625 169 12665.60 147.00 54992.12 88888.00 2012-06-17 21:38:19.750 169 12665.60 147.00 54992.12 88888.00 2012-06-17 21:38:19.875 169 12665.58 147.00 54992.12 88888.00 2012-06-17 21:38:20.000 169 12665.58 147.00 54992.15 88888.00 2012-06-17 21:38:20.125 169 12665.62 147.00 54992.18 88888.00 2012-06-17 21:38:20.250 169 12665.62 147.00 54992.15 88888.00 2012-06-17 21:38:20.375 169 12665.65 147.00 54992.15 88888.00 2012-06-17 21:38:20.500 169 12665.58 146.95 54992.12 88888.00 2012-06-17 21:38:20.625 169 12665.52 146.97 54992.15 88888.00 2012-06-17 21:38:20.750 169 12665.52 146.97 54992.12 88888.00 2012-06-17 21:38:20.875 169 12665.55 146.95 54992.12 88888.00 2012-06-17 21:38:21.000 169 12665.50 146.95 54992.12 88888.00 2012-06-17 21:38:21.125 169 12665.48 146.95 54992.12 88888.00 2012-06-17 21:38:21.250 169 12665.50 146.97 54992.18 88888.00 2012-06-17 21:38:21.375 169 12665.50 146.97 54992.15 88888.00 2012-06-17 21:38:21.500 169 12665.48 146.97 54992.15 88888.00 2012-06-17 21:38:21.625 169 12665.48 147.00 54992.15 88888.00 2012-06-17 21:38:21.750 169 12665.48 147.00 54992.18 88888.00 2012-06-17 21:38:21.875 169 12665.50 146.97 54992.20 88888.00 2012-06-17 21:38:22.000 169 12665.52 147.00 54992.20 88888.00 2012-06-17 21:38:22.125 169 12665.58 147.00 54992.20 88888.00 2012-06-17 21:38:22.250 169 12665.48 146.97 54992.22 88888.00 2012-06-17 21:38:22.375 169 12665.42 146.97 54992.22 88888.00 2012-06-17 21:38:22.500 169 12665.45 146.95 54992.20 88888.00 2012-06-17 21:38:22.625 169 12665.45 146.95 54992.22 88888.00 2012-06-17 21:38:22.750 169 12665.38 146.93 54992.20 88888.00 2012-06-17 21:38:22.875 169 12665.33 146.93 54992.20 88888.00 2012-06-17 21:38:23.000 169 12665.35 146.90 54992.20 88888.00 2012-06-17 21:38:23.125 169 12665.33 146.93 54992.22 88888.00 2012-06-17 21:38:23.250 169 12665.23 146.93 54992.20 88888.00 2012-06-17 21:38:23.375 169 12665.25 146.93 54992.22 88888.00 2012-06-17 21:38:23.500 169 12665.30 146.93 54992.22 88888.00 2012-06-17 21:38:23.625 169 12665.38 146.93 54992.25 88888.00 2012-06-17 21:38:23.750 169 12665.35 146.93 54992.25 88888.00 2012-06-17 21:38:23.875 169 12665.33 146.95 54992.28 88888.00 2012-06-17 21:38:24.000 169 12665.33 146.93 54992.28 88888.00 2012-06-17 21:38:24.125 169 12665.38 146.93 54992.25 88888.00 2012-06-17 21:38:24.250 169 12665.38 146.85 54992.25 88888.00 2012-06-17 21:38:24.375 169 12665.42 146.90 54992.25 88888.00 2012-06-17 21:38:24.500 169 12665.40 146.88 54992.28 88888.00 2012-06-17 21:38:24.625 169 12665.42 146.88 54992.28 88888.00 2012-06-17 21:38:24.750 169 12665.48 146.90 54992.28 88888.00 2012-06-17 21:38:24.875 169 12665.45 146.90 54992.28 88888.00 2012-06-17 21:38:25.000 169 12665.35 146.88 54992.25 88888.00 2012-06-17 21:38:25.125 169 12665.33 146.90 54992.25 88888.00 2012-06-17 21:38:25.250 169 12665.33 146.88 54992.25 88888.00 2012-06-17 21:38:25.375 169 12665.40 146.85 54992.25 88888.00 2012-06-17 21:38:25.500 169 12665.42 146.82 54992.25 88888.00 2012-06-17 21:38:25.625 169 12665.35 146.85 54992.28 88888.00 2012-06-17 21:38:25.750 169 12665.38 146.85 54992.30 88888.00 2012-06-17 21:38:25.875 169 12665.38 146.85 54992.30 88888.00 2012-06-17 21:38:26.000 169 12665.38 146.88 54992.32 88888.00 2012-06-17 21:38:26.125 169 12665.35 146.88 54992.32 88888.00 2012-06-17 21:38:26.250 169 12665.35 146.85 54992.32 88888.00 2012-06-17 21:38:26.375 169 12665.35 146.82 54992.32 88888.00 2012-06-17 21:38:26.500 169 12665.33 146.82 54992.32 88888.00 2012-06-17 21:38:26.625 169 12665.30 146.82 54992.32 88888.00 2012-06-17 21:38:26.750 169 12665.30 146.82 54992.32 88888.00 2012-06-17 21:38:26.875 169 12665.27 146.82 54992.32 88888.00 2012-06-17 21:38:27.000 169 12665.27 146.85 54992.32 88888.00 2012-06-17 21:38:27.125 169 12665.23 146.82 54992.32 88888.00 2012-06-17 21:38:27.250 169 12665.15 146.72 54992.32 88888.00 2012-06-17 21:38:27.375 169 12665.17 146.75 54992.32 88888.00 2012-06-17 21:38:27.500 169 12665.20 146.75 54992.35 88888.00 2012-06-17 21:38:27.625 169 12665.25 146.78 54992.35 88888.00 2012-06-17 21:38:27.750 169 12665.25 146.78 54992.35 88888.00 2012-06-17 21:38:27.875 169 12665.30 146.78 54992.35 88888.00 2012-06-17 21:38:28.000 169 12665.30 146.75 54992.35 88888.00 2012-06-17 21:38:28.125 169 12665.35 146.75 54992.38 88888.00 2012-06-17 21:38:28.250 169 12665.38 146.78 54992.38 88888.00 2012-06-17 21:38:28.375 169 12665.30 146.75 54992.35 88888.00 2012-06-17 21:38:28.500 169 12665.25 146.78 54992.35 88888.00 2012-06-17 21:38:28.625 169 12665.25 146.75 54992.32 88888.00 2012-06-17 21:38:28.750 169 12665.20 146.72 54992.32 88888.00 2012-06-17 21:38:28.875 169 12665.20 146.78 54992.35 88888.00 2012-06-17 21:38:29.000 169 12665.17 146.78 54992.38 88888.00 2012-06-17 21:38:29.125 169 12665.17 146.75 54992.40 88888.00 2012-06-17 21:38:29.250 169 12665.20 146.70 54992.40 88888.00 2012-06-17 21:38:29.375 169 12665.27 146.72 54992.40 88888.00 2012-06-17 21:38:29.500 169 12665.23 146.72 54992.38 88888.00 2012-06-17 21:38:29.625 169 12665.25 146.70 54992.38 88888.00 2012-06-17 21:38:29.750 169 12665.33 146.72 54992.38 88888.00 2012-06-17 21:38:29.875 169 12665.35 146.72 54992.38 88888.00 2012-06-17 21:38:30.000 169 12665.35 146.65 54992.38 88888.00 2012-06-17 21:38:30.125 169 12665.23 146.65 54992.40 88888.00 2012-06-17 21:38:30.250 169 12665.17 146.65 54992.40 88888.00 2012-06-17 21:38:30.375 169 12665.20 146.68 54992.43 88888.00 2012-06-17 21:38:30.500 169 12665.25 146.68 54992.43 88888.00 2012-06-17 21:38:30.625 169 12665.23 146.70 54992.43 88888.00 2012-06-17 21:38:30.750 169 12665.23 146.68 54992.43 88888.00 2012-06-17 21:38:30.875 169 12665.23 146.65 54992.43 88888.00 2012-06-17 21:38:31.000 169 12665.23 146.60 54992.43 88888.00 2012-06-17 21:38:31.125 169 12665.20 146.62 54992.45 88888.00 2012-06-17 21:38:31.250 169 12665.23 146.62 54992.45 88888.00 2012-06-17 21:38:31.375 169 12665.25 146.65 54992.43 88888.00 2012-06-17 21:38:31.500 169 12665.23 146.62 54992.43 88888.00 2012-06-17 21:38:31.625 169 12665.27 146.62 54992.40 88888.00 2012-06-17 21:38:31.750 169 12665.27 146.62 54992.43 88888.00 2012-06-17 21:38:31.875 169 12665.15 146.60 54992.43 88888.00 2012-06-17 21:38:32.000 169 12665.12 146.60 54992.43 88888.00 2012-06-17 21:38:32.125 169 12665.23 146.62 54992.47 88888.00 2012-06-17 21:38:32.250 169 12665.27 146.65 54992.45 88888.00 2012-06-17 21:38:32.375 169 12665.30 146.60 54992.43 88888.00 2012-06-17 21:38:32.500 169 12665.30 146.62 54992.43 88888.00 2012-06-17 21:38:32.625 169 12665.25 146.62 54992.45 88888.00 2012-06-17 21:38:32.750 169 12665.17 146.60 54992.45 88888.00 2012-06-17 21:38:32.875 169 12665.23 146.60 54992.43 88888.00 2012-06-17 21:38:33.000 169 12665.27 146.55 54992.43 88888.00 2012-06-17 21:38:33.125 169 12665.23 146.55 54992.43 88888.00 2012-06-17 21:38:33.250 169 12665.12 146.53 54992.45 88888.00 2012-06-17 21:38:33.375 169 12665.15 146.55 54992.45 88888.00 2012-06-17 21:38:33.500 169 12665.17 146.57 54992.45 88888.00 2012-06-17 21:38:33.625 169 12665.17 146.57 54992.45 88888.00 2012-06-17 21:38:33.750 169 12665.17 146.55 54992.47 88888.00 2012-06-17 21:38:33.875 169 12665.17 146.55 54992.47 88888.00 2012-06-17 21:38:34.000 169 12665.20 146.55 54992.45 88888.00 2012-06-17 21:38:34.125 169 12665.17 146.53 54992.47 88888.00 2012-06-17 21:38:34.250 169 12665.20 146.50 54992.47 88888.00 2012-06-17 21:38:34.375 169 12665.23 146.53 54992.47 88888.00 2012-06-17 21:38:34.500 169 12665.25 146.57 54992.47 88888.00 2012-06-17 21:38:34.625 169 12665.23 146.60 54992.50 88888.00 2012-06-17 21:38:34.750 169 12665.23 146.62 54992.53 88888.00 2012-06-17 21:38:34.875 169 12665.27 146.57 54992.53 88888.00 2012-06-17 21:38:35.000 169 12665.25 146.55 54992.50 88888.00 2012-06-17 21:38:35.125 169 12665.15 146.53 54992.50 88888.00 2012-06-17 21:38:35.250 169 12665.08 146.55 54992.50 88888.00 2012-06-17 21:38:35.375 169 12665.10 146.50 54992.47 88888.00 2012-06-17 21:38:35.500 169 12665.15 146.50 54992.47 88888.00 2012-06-17 21:38:35.625 169 12665.15 146.53 54992.50 88888.00 2012-06-17 21:38:35.750 169 12665.20 146.55 54992.50 88888.00 2012-06-17 21:38:35.875 169 12665.25 146.57 54992.55 88888.00 2012-06-17 21:38:36.000 169 12665.17 146.53 54992.50 88888.00 2012-06-17 21:38:36.125 169 12665.17 146.47 54992.50 88888.00 2012-06-17 21:38:36.250 169 12665.20 146.45 54992.50 88888.00 2012-06-17 21:38:36.375 169 12665.27 146.47 54992.53 88888.00 2012-06-17 21:38:36.500 169 12665.30 146.47 54992.53 88888.00 2012-06-17 21:38:36.625 169 12665.30 146.53 54992.50 88888.00 2012-06-17 21:38:36.750 169 12665.25 146.50 54992.47 88888.00 2012-06-17 21:38:36.875 169 12665.20 146.47 54992.47 88888.00 2012-06-17 21:38:37.000 169 12665.17 146.45 54992.45 88888.00 2012-06-17 21:38:37.125 169 12665.15 146.47 54992.47 88888.00 2012-06-17 21:38:37.250 169 12665.20 146.47 54992.53 88888.00 2012-06-17 21:38:37.375 169 12665.25 146.47 54992.53 88888.00 2012-06-17 21:38:37.500 169 12665.23 146.47 54992.53 88888.00 2012-06-17 21:38:37.625 169 12665.12 146.43 54992.50 88888.00 2012-06-17 21:38:37.750 169 12665.05 146.45 54992.50 88888.00 2012-06-17 21:38:37.875 169 12665.02 146.50 54992.47 88888.00 2012-06-17 21:38:38.000 169 12665.05 146.47 54992.50 88888.00 2012-06-17 21:38:38.125 169 12665.05 146.45 54992.50 88888.00 2012-06-17 21:38:38.250 169 12665.12 146.45 54992.47 88888.00 2012-06-17 21:38:38.375 169 12665.20 146.47 54992.50 88888.00 2012-06-17 21:38:38.500 169 12665.15 146.47 54992.47 88888.00 2012-06-17 21:38:38.625 169 12665.12 146.47 54992.50 88888.00 2012-06-17 21:38:38.750 169 12665.12 146.47 54992.50 88888.00 2012-06-17 21:38:38.875 169 12665.08 146.47 54992.47 88888.00 2012-06-17 21:38:39.000 169 12665.10 146.47 54992.47 88888.00 2012-06-17 21:38:39.125 169 12665.15 146.43 54992.50 88888.00 2012-06-17 21:38:39.250 169 12665.08 146.40 54992.47 88888.00 2012-06-17 21:38:39.375 169 12665.15 146.43 54992.45 88888.00 2012-06-17 21:38:39.500 169 12665.23 146.50 54992.47 88888.00 2012-06-17 21:38:39.625 169 12665.17 146.50 54992.47 88888.00 2012-06-17 21:38:39.750 169 12665.12 146.47 54992.47 88888.00 2012-06-17 21:38:39.875 169 12665.08 146.47 54992.47 88888.00 2012-06-17 21:38:40.000 169 12665.12 146.50 54992.47 88888.00 2012-06-17 21:38:40.125 169 12665.15 146.53 54992.50 88888.00 2012-06-17 21:38:40.250 169 12665.08 146.47 54992.50 88888.00 2012-06-17 21:38:40.375 169 12665.20 146.47 54992.50 88888.00 2012-06-17 21:38:40.500 169 12665.17 146.53 54992.50 88888.00 2012-06-17 21:38:40.625 169 12665.10 146.53 54992.53 88888.00 2012-06-17 21:38:40.750 169 12665.05 146.55 54992.57 88888.00 2012-06-17 21:38:40.875 169 12665.02 146.45 54992.57 88888.00 2012-06-17 21:38:41.000 169 12665.02 146.45 54992.55 88888.00 2012-06-17 21:38:41.125 169 12665.05 146.47 54992.53 88888.00 2012-06-17 21:38:41.250 169 12665.05 146.53 54992.50 88888.00 2012-06-17 21:38:41.375 169 12665.10 146.53 54992.53 88888.00 2012-06-17 21:38:41.500 169 12665.15 146.55 54992.53 88888.00 2012-06-17 21:38:41.625 169 12665.17 146.55 54992.55 88888.00 2012-06-17 21:38:41.750 169 12665.10 146.53 54992.53 88888.00 2012-06-17 21:38:41.875 169 12665.02 146.47 54992.55 88888.00 2012-06-17 21:38:42.000 169 12665.08 146.50 54992.57 88888.00 2012-06-17 21:38:42.125 169 12665.12 146.53 54992.55 88888.00 2012-06-17 21:38:42.250 169 12665.12 146.47 54992.55 88888.00 2012-06-17 21:38:42.375 169 12665.10 146.47 54992.53 88888.00 2012-06-17 21:38:42.500 169 12665.12 146.47 54992.53 88888.00 2012-06-17 21:38:42.625 169 12665.12 146.50 54992.57 88888.00 2012-06-17 21:38:42.750 169 12665.17 146.50 54992.57 88888.00 2012-06-17 21:38:42.875 169 12665.12 146.53 54992.55 88888.00 2012-06-17 21:38:43.000 169 12665.08 146.50 54992.53 88888.00 2012-06-17 21:38:43.125 169 12665.12 146.47 54992.53 88888.00 2012-06-17 21:38:43.250 169 12665.10 146.45 54992.55 88888.00 2012-06-17 21:38:43.375 169 12665.08 146.47 54992.55 88888.00 2012-06-17 21:38:43.500 169 12665.10 146.50 54992.57 88888.00 2012-06-17 21:38:43.625 169 12665.17 146.53 54992.57 88888.00 2012-06-17 21:38:43.750 169 12665.20 146.53 54992.55 88888.00 2012-06-17 21:38:43.875 169 12665.20 146.55 54992.57 88888.00 2012-06-17 21:38:44.000 169 12665.23 146.57 54992.57 88888.00 2012-06-17 21:38:44.125 169 12665.20 146.53 54992.55 88888.00 2012-06-17 21:38:44.250 169 12665.12 146.50 54992.55 88888.00 2012-06-17 21:38:44.375 169 12665.10 146.55 54992.57 88888.00 2012-06-17 21:38:44.500 169 12665.05 146.57 54992.57 88888.00 2012-06-17 21:38:44.625 169 12665.10 146.53 54992.55 88888.00 2012-06-17 21:38:44.750 169 12665.15 146.53 54992.55 88888.00 2012-06-17 21:38:44.875 169 12665.12 146.53 54992.55 88888.00 2012-06-17 21:38:45.000 169 12665.12 146.55 54992.55 88888.00 2012-06-17 21:38:45.125 169 12665.05 146.50 54992.53 88888.00 2012-06-17 21:38:45.250 169 12665.02 146.50 54992.55 88888.00 2012-06-17 21:38:45.375 169 12665.12 146.53 54992.57 88888.00 2012-06-17 21:38:45.500 169 12665.12 146.53 54992.60 88888.00 2012-06-17 21:38:45.625 169 12665.05 146.53 54992.57 88888.00 2012-06-17 21:38:45.750 169 12665.05 146.50 54992.57 88888.00 2012-06-17 21:38:45.875 169 12665.08 146.55 54992.57 88888.00 2012-06-17 21:38:46.000 169 12665.08 146.53 54992.55 88888.00 2012-06-17 21:38:46.125 169 12665.08 146.53 54992.55 88888.00 2012-06-17 21:38:46.250 169 12664.98 146.53 54992.57 88888.00 2012-06-17 21:38:46.375 169 12665.02 146.55 54992.55 88888.00 2012-06-17 21:38:46.500 169 12665.10 146.57 54992.57 88888.00 2012-06-17 21:38:46.625 169 12665.12 146.57 54992.62 88888.00 2012-06-17 21:38:46.750 169 12665.00 146.55 54992.60 88888.00 2012-06-17 21:38:46.875 169 12664.95 146.53 54992.57 88888.00 2012-06-17 21:38:47.000 169 12665.02 146.53 54992.55 88888.00 2012-06-17 21:38:47.125 169 12665.05 146.55 54992.57 88888.00 2012-06-17 21:38:47.250 169 12665.02 146.53 54992.55 88888.00 2012-06-17 21:38:47.375 169 12665.10 146.53 54992.53 88888.00 2012-06-17 21:38:47.500 169 12665.10 146.47 54992.53 88888.00 2012-06-17 21:38:47.625 169 12665.08 146.47 54992.55 88888.00 2012-06-17 21:38:47.750 169 12665.10 146.50 54992.55 88888.00 2012-06-17 21:38:47.875 169 12665.08 146.55 54992.57 88888.00 2012-06-17 21:38:48.000 169 12665.02 146.57 54992.55 88888.00 2012-06-17 21:38:48.125 169 12665.00 146.55 54992.55 88888.00 2012-06-17 21:38:48.250 169 12664.98 146.57 54992.60 88888.00 2012-06-17 21:38:48.375 169 12665.05 146.60 54992.62 88888.00 2012-06-17 21:38:48.500 169 12665.05 146.60 54992.62 88888.00 2012-06-17 21:38:48.625 169 12664.98 146.60 54992.60 88888.00 2012-06-17 21:38:48.750 169 12664.98 146.57 54992.62 88888.00 2012-06-17 21:38:48.875 169 12665.05 146.57 54992.60 88888.00 2012-06-17 21:38:49.000 169 12665.08 146.55 54992.60 88888.00 2012-06-17 21:38:49.125 169 12665.05 146.55 54992.62 88888.00 2012-06-17 21:38:49.250 169 12664.98 146.55 54992.60 88888.00 2012-06-17 21:38:49.375 169 12664.98 146.57 54992.60 88888.00 2012-06-17 21:38:49.500 169 12665.00 146.57 54992.57 88888.00 2012-06-17 21:38:49.625 169 12665.00 146.60 54992.60 88888.00 2012-06-17 21:38:49.750 169 12664.95 146.62 54992.62 88888.00 2012-06-17 21:38:49.875 169 12665.00 146.62 54992.65 88888.00 2012-06-17 21:38:50.000 169 12665.02 146.62 54992.62 88888.00 2012-06-17 21:38:50.125 169 12665.02 146.65 54992.60 88888.00 2012-06-17 21:38:50.250 169 12664.98 146.68 54992.60 88888.00 2012-06-17 21:38:50.375 169 12664.98 146.65 54992.62 88888.00 2012-06-17 21:38:50.500 169 12665.02 146.62 54992.62 88888.00 2012-06-17 21:38:50.625 169 12665.02 146.60 54992.60 88888.00 2012-06-17 21:38:50.750 169 12664.98 146.60 54992.57 88888.00 2012-06-17 21:38:50.875 169 12664.92 146.60 54992.62 88888.00 2012-06-17 21:38:51.000 169 12664.95 146.62 54992.62 88888.00 2012-06-17 21:38:51.125 169 12664.92 146.65 54992.60 88888.00 2012-06-17 21:38:51.250 169 12664.95 146.70 54992.62 88888.00 2012-06-17 21:38:51.375 169 12665.00 146.65 54992.62 88888.00 2012-06-17 21:38:51.500 169 12665.00 146.65 54992.60 88888.00 2012-06-17 21:38:51.625 169 12664.92 146.65 54992.60 88888.00 2012-06-17 21:38:51.750 169 12664.92 146.65 54992.60 88888.00 2012-06-17 21:38:51.875 169 12664.95 146.68 54992.60 88888.00 2012-06-17 21:38:52.000 169 12665.00 146.65 54992.60 88888.00 2012-06-17 21:38:52.125 169 12664.95 146.62 54992.62 88888.00 2012-06-17 21:38:52.250 169 12664.92 146.62 54992.62 88888.00 2012-06-17 21:38:52.375 169 12664.98 146.68 54992.62 88888.00 2012-06-17 21:38:52.500 169 12664.95 146.68 54992.62 88888.00 2012-06-17 21:38:52.625 169 12664.98 146.68 54992.62 88888.00 2012-06-17 21:38:52.750 169 12665.00 146.70 54992.65 88888.00 2012-06-17 21:38:52.875 169 12665.00 146.72 54992.65 88888.00 2012-06-17 21:38:53.000 169 12664.98 146.70 54992.65 88888.00 2012-06-17 21:38:53.125 169 12664.95 146.68 54992.62 88888.00 2012-06-17 21:38:53.250 169 12664.90 146.62 54992.60 88888.00 2012-06-17 21:38:53.375 169 12664.90 146.62 54992.60 88888.00 2012-06-17 21:38:53.500 169 12664.95 146.65 54992.57 88888.00 2012-06-17 21:38:53.625 169 12664.95 146.68 54992.62 88888.00 2012-06-17 21:38:53.750 169 12664.92 146.70 54992.65 88888.00 2012-06-17 21:38:53.875 169 12664.90 146.70 54992.68 88888.00 2012-06-17 21:38:54.000 169 12664.85 146.72 54992.65 88888.00 2012-06-17 21:38:54.125 169 12664.92 146.72 54992.65 88888.00 2012-06-17 21:38:54.250 169 12664.95 146.65 54992.62 88888.00 2012-06-17 21:38:54.375 169 12664.95 146.65 54992.62 88888.00 2012-06-17 21:38:54.500 169 12664.90 146.70 54992.65 88888.00 2012-06-17 21:38:54.625 169 12664.90 146.75 54992.62 88888.00 2012-06-17 21:38:54.750 169 12664.92 146.72 54992.62 88888.00 2012-06-17 21:38:54.875 169 12664.95 146.78 54992.62 88888.00 2012-06-17 21:38:55.000 169 12664.98 146.75 54992.65 88888.00 2012-06-17 21:38:55.125 169 12665.00 146.72 54992.65 88888.00 2012-06-17 21:38:55.250 169 12665.00 146.68 54992.62 88888.00 2012-06-17 21:38:55.375 169 12665.00 146.68 54992.60 88888.00 2012-06-17 21:38:55.500 169 12664.98 146.72 54992.62 88888.00 2012-06-17 21:38:55.625 169 12664.92 146.70 54992.62 88888.00 2012-06-17 21:38:55.750 169 12664.92 146.75 54992.65 88888.00 2012-06-17 21:38:55.875 169 12664.88 146.70 54992.65 88888.00 2012-06-17 21:38:56.000 169 12664.85 146.75 54992.65 88888.00 2012-06-17 21:38:56.125 169 12664.88 146.72 54992.65 88888.00 2012-06-17 21:38:56.250 169 12664.88 146.70 54992.65 88888.00 2012-06-17 21:38:56.375 169 12664.83 146.72 54992.68 88888.00 2012-06-17 21:38:56.500 169 12664.83 146.75 54992.65 88888.00 2012-06-17 21:38:56.625 169 12664.80 146.75 54992.62 88888.00 2012-06-17 21:38:56.750 169 12664.75 146.75 54992.62 88888.00 2012-06-17 21:38:56.875 169 12664.77 146.80 54992.68 88888.00 2012-06-17 21:38:57.000 169 12664.77 146.78 54992.65 88888.00 2012-06-17 21:38:57.125 169 12664.80 146.80 54992.68 88888.00 2012-06-17 21:38:57.250 169 12664.77 146.78 54992.65 88888.00 2012-06-17 21:38:57.375 169 12664.80 146.75 54992.65 88888.00 2012-06-17 21:38:57.500 169 12664.88 146.78 54992.65 88888.00 2012-06-17 21:38:57.625 169 12664.85 146.82 54992.70 88888.00 2012-06-17 21:38:57.750 169 12664.77 146.78 54992.68 88888.00 2012-06-17 21:38:57.875 169 12664.75 146.78 54992.65 88888.00 2012-06-17 21:38:58.000 169 12664.75 146.78 54992.65 88888.00 2012-06-17 21:38:58.125 169 12664.77 146.78 54992.68 88888.00 2012-06-17 21:38:58.250 169 12664.77 146.75 54992.68 88888.00 2012-06-17 21:38:58.375 169 12664.77 146.78 54992.68 88888.00 2012-06-17 21:38:58.500 169 12664.75 146.78 54992.68 88888.00 2012-06-17 21:38:58.625 169 12664.77 146.80 54992.68 88888.00 2012-06-17 21:38:58.750 169 12664.80 146.82 54992.68 88888.00 2012-06-17 21:38:58.875 169 12664.77 146.80 54992.65 88888.00 2012-06-17 21:38:59.000 169 12664.77 146.78 54992.65 88888.00 2012-06-17 21:38:59.125 169 12664.77 146.82 54992.70 88888.00 2012-06-17 21:38:59.250 169 12664.75 146.82 54992.70 88888.00 2012-06-17 21:38:59.375 169 12664.73 146.82 54992.70 88888.00 2012-06-17 21:38:59.500 169 12664.73 146.80 54992.68 88888.00 2012-06-17 21:38:59.625 169 12664.77 146.80 54992.70 88888.00 2012-06-17 21:38:59.750 169 12664.80 146.85 54992.72 88888.00 2012-06-17 21:38:59.875 169 12664.77 146.85 54992.72 88888.00 2012-06-17 21:39:00.000 169 12664.75 146.82 54992.65 88888.00 2012-06-17 21:39:00.125 169 12664.75 146.82 54992.68 88888.00 2012-06-17 21:39:00.250 169 12664.75 146.82 54992.70 88888.00 2012-06-17 21:39:00.375 169 12664.80 146.82 54992.68 88888.00 2012-06-17 21:39:00.500 169 12664.80 146.82 54992.70 88888.00 2012-06-17 21:39:00.625 169 12664.80 146.85 54992.70 88888.00 2012-06-17 21:39:00.750 169 12664.75 146.85 54992.68 88888.00 2012-06-17 21:39:00.875 169 12664.75 146.85 54992.70 88888.00 2012-06-17 21:39:01.000 169 12664.75 146.85 54992.70 88888.00 2012-06-17 21:39:01.125 169 12664.75 146.82 54992.68 88888.00 2012-06-17 21:39:01.250 169 12664.75 146.82 54992.65 88888.00 2012-06-17 21:39:01.375 169 12664.80 146.85 54992.68 88888.00 2012-06-17 21:39:01.500 169 12664.77 146.82 54992.65 88888.00 2012-06-17 21:39:01.625 169 12664.67 146.82 54992.65 88888.00 2012-06-17 21:39:01.750 169 12664.70 146.85 54992.68 88888.00 2012-06-17 21:39:01.875 169 12664.73 146.93 54992.70 88888.00 2012-06-17 21:39:02.000 169 12664.80 146.93 54992.68 88888.00 2012-06-17 21:39:02.125 169 12664.83 146.90 54992.68 88888.00 2012-06-17 21:39:02.250 169 12664.80 146.88 54992.68 88888.00 2012-06-17 21:39:02.375 169 12664.77 146.90 54992.70 88888.00 2012-06-17 21:39:02.500 169 12664.73 146.90 54992.70 88888.00 2012-06-17 21:39:02.625 169 12664.70 146.90 54992.68 88888.00 2012-06-17 21:39:02.750 169 12664.70 146.88 54992.68 88888.00 2012-06-17 21:39:02.875 169 12664.70 146.88 54992.68 88888.00 2012-06-17 21:39:03.000 169 12664.73 146.85 54992.65 88888.00 2012-06-17 21:39:03.125 169 12664.70 146.85 54992.70 88888.00 2012-06-17 21:39:03.250 169 12664.65 146.85 54992.70 88888.00 2012-06-17 21:39:03.375 169 12664.65 146.85 54992.70 88888.00 2012-06-17 21:39:03.500 169 12664.67 146.88 54992.70 88888.00 2012-06-17 21:39:03.625 169 12664.67 146.88 54992.70 88888.00 2012-06-17 21:39:03.750 169 12664.67 146.80 54992.70 88888.00 2012-06-17 21:39:03.875 169 12664.70 146.88 54992.70 88888.00 2012-06-17 21:39:04.000 169 12664.80 146.95 54992.70 88888.00 2012-06-17 21:39:04.125 169 12664.75 146.93 54992.70 88888.00 2012-06-17 21:39:04.250 169 12664.73 146.90 54992.72 88888.00 2012-06-17 21:39:04.375 169 12664.77 146.90 54992.72 88888.00 2012-06-17 21:39:04.500 169 12664.77 146.93 54992.72 88888.00 2012-06-17 21:39:04.625 169 12664.75 146.90 54992.72 88888.00 2012-06-17 21:39:04.750 169 12664.70 146.95 54992.75 88888.00 2012-06-17 21:39:04.875 169 12664.62 146.90 54992.72 88888.00 2012-06-17 21:39:05.000 169 12664.65 146.90 54992.70 88888.00 2012-06-17 21:39:05.125 169 12664.67 146.93 54992.70 88888.00 2012-06-17 21:39:05.250 169 12664.65 146.93 54992.72 88888.00 2012-06-17 21:39:05.375 169 12664.65 146.95 54992.72 88888.00 2012-06-17 21:39:05.500 169 12664.65 146.95 54992.70 88888.00 2012-06-17 21:39:05.625 169 12664.73 146.95 54992.70 88888.00 2012-06-17 21:39:05.750 169 12664.73 146.93 54992.70 88888.00 2012-06-17 21:39:05.875 169 12664.67 146.90 54992.72 88888.00 2012-06-17 21:39:06.000 169 12664.62 146.95 54992.70 88888.00 2012-06-17 21:39:06.125 169 12664.60 146.93 54992.70 88888.00 2012-06-17 21:39:06.250 169 12664.65 146.90 54992.68 88888.00 2012-06-17 21:39:06.375 169 12664.67 146.88 54992.65 88888.00 2012-06-17 21:39:06.500 169 12664.67 146.88 54992.65 88888.00 2012-06-17 21:39:06.625 169 12664.73 146.95 54992.70 88888.00 2012-06-17 21:39:06.750 169 12664.75 147.00 54992.72 88888.00 2012-06-17 21:39:06.875 169 12664.70 146.95 54992.72 88888.00 2012-06-17 21:39:07.000 169 12664.67 146.95 54992.68 88888.00 2012-06-17 21:39:07.125 169 12664.70 146.97 54992.70 88888.00 2012-06-17 21:39:07.250 169 12664.67 147.00 54992.72 88888.00 2012-06-17 21:39:07.375 169 12664.60 146.97 54992.72 88888.00 2012-06-17 21:39:07.500 169 12664.58 146.95 54992.68 88888.00 2012-06-17 21:39:07.625 169 12664.62 146.95 54992.70 88888.00 2012-06-17 21:39:07.750 169 12664.67 146.97 54992.72 88888.00 2012-06-17 21:39:07.875 169 12664.67 147.00 54992.72 88888.00 2012-06-17 21:39:08.000 169 12664.67 147.00 54992.70 88888.00 2012-06-17 21:39:08.125 169 12664.58 146.95 54992.70 88888.00 2012-06-17 21:39:08.250 169 12664.65 146.95 54992.68 88888.00 2012-06-17 21:39:08.375 169 12664.73 146.95 54992.65 88888.00 2012-06-17 21:39:08.500 169 12664.70 146.97 54992.68 88888.00 2012-06-17 21:39:08.625 169 12664.62 147.00 54992.68 88888.00 2012-06-17 21:39:08.750 169 12664.58 147.00 54992.72 88888.00 2012-06-17 21:39:08.875 169 12664.55 146.95 54992.72 88888.00 2012-06-17 21:39:09.000 169 12664.58 146.97 54992.72 88888.00 2012-06-17 21:39:09.125 169 12664.60 146.97 54992.72 88888.00 2012-06-17 21:39:09.250 169 12664.55 146.97 54992.72 88888.00 2012-06-17 21:39:09.375 169 12664.55 147.00 54992.72 88888.00 2012-06-17 21:39:09.500 169 12664.62 146.97 54992.70 88888.00 2012-06-17 21:39:09.625 169 12664.65 146.95 54992.70 88888.00 2012-06-17 21:39:09.750 169 12664.60 146.95 54992.72 88888.00 2012-06-17 21:39:09.875 169 12664.55 146.95 54992.70 88888.00 2012-06-17 21:39:10.000 169 12664.55 147.00 54992.72 88888.00 2012-06-17 21:39:10.125 169 12664.52 147.00 54992.72 88888.00 2012-06-17 21:39:10.250 169 12664.52 147.00 54992.72 88888.00 2012-06-17 21:39:10.375 169 12664.60 147.03 54992.72 88888.00 2012-06-17 21:39:10.500 169 12664.60 147.03 54992.72 88888.00 2012-06-17 21:39:10.625 169 12664.55 146.97 54992.72 88888.00 2012-06-17 21:39:10.750 169 12664.50 146.97 54992.70 88888.00 2012-06-17 21:39:10.875 169 12664.55 147.00 54992.75 88888.00 2012-06-17 21:39:11.000 169 12664.52 147.00 54992.75 88888.00 2012-06-17 21:39:11.125 169 12664.58 147.03 54992.75 88888.00 2012-06-17 21:39:11.250 169 12664.62 147.00 54992.75 88888.00 2012-06-17 21:39:11.375 169 12664.67 147.03 54992.70 88888.00 2012-06-17 21:39:11.500 169 12664.60 146.97 54992.70 88888.00 2012-06-17 21:39:11.625 169 12664.58 147.03 54992.72 88888.00 2012-06-17 21:39:11.750 169 12664.55 147.05 54992.75 88888.00 2012-06-17 21:39:11.875 169 12664.52 147.03 54992.72 88888.00 2012-06-17 21:39:12.000 169 12664.52 147.00 54992.70 88888.00 2012-06-17 21:39:12.125 169 12664.60 146.97 54992.70 88888.00 2012-06-17 21:39:12.250 169 12664.58 146.97 54992.75 88888.00 2012-06-17 21:39:12.375 169 12664.60 147.03 54992.72 88888.00 2012-06-17 21:39:12.500 169 12664.62 147.03 54992.72 88888.00 2012-06-17 21:39:12.625 169 12664.60 147.00 54992.72 88888.00 2012-06-17 21:39:12.750 169 12664.58 147.05 54992.72 88888.00 2012-06-17 21:39:12.875 169 12664.52 147.05 54992.72 88888.00 2012-06-17 21:39:13.000 169 12664.52 147.05 54992.70 88888.00 2012-06-17 21:39:13.125 169 12664.50 147.07 54992.72 88888.00 2012-06-17 21:39:13.250 169 12664.58 147.05 54992.72 88888.00 2012-06-17 21:39:13.375 169 12664.67 147.07 54992.75 88888.00 2012-06-17 21:39:13.500 169 12664.67 147.05 54992.72 88888.00 2012-06-17 21:39:13.625 169 12664.62 147.03 54992.72 88888.00 2012-06-17 21:39:13.750 169 12664.60 147.03 54992.75 88888.00 2012-06-17 21:39:13.875 169 12664.60 147.05 54992.75 88888.00 2012-06-17 21:39:14.000 169 12664.58 147.00 54992.72 88888.00 2012-06-17 21:39:14.125 169 12664.52 147.05 54992.72 88888.00 2012-06-17 21:39:14.250 169 12664.50 147.05 54992.72 88888.00 2012-06-17 21:39:14.375 169 12664.50 147.03 54992.68 88888.00 2012-06-17 21:39:14.500 169 12664.55 147.05 54992.70 88888.00 2012-06-17 21:39:14.625 169 12664.65 147.05 54992.72 88888.00 2012-06-17 21:39:14.750 169 12664.55 147.05 54992.70 88888.00 2012-06-17 21:39:14.875 169 12664.52 147.03 54992.68 88888.00 2012-06-17 21:39:15.000 169 12664.62 147.05 54992.70 88888.00 2012-06-17 21:39:15.125 169 12664.62 147.12 54992.75 88888.00 2012-06-17 21:39:15.250 169 12664.60 147.10 54992.72 88888.00 2012-06-17 21:39:15.375 169 12664.62 147.05 54992.70 88888.00 2012-06-17 21:39:15.500 169 12664.62 147.05 54992.70 88888.00 2012-06-17 21:39:15.625 169 12664.65 147.05 54992.70 88888.00 2012-06-17 21:39:15.750 169 12664.67 147.05 54992.70 88888.00 2012-06-17 21:39:15.875 169 12664.67 147.07 54992.72 88888.00 2012-06-17 21:39:16.000 169 12664.65 147.05 54992.72 88888.00 2012-06-17 21:39:16.125 169 12664.67 147.10 54992.72 88888.00 2012-06-17 21:39:16.250 169 12664.73 147.12 54992.72 88888.00 2012-06-17 21:39:16.375 169 12664.73 147.10 54992.72 88888.00 2012-06-17 21:39:16.500 169 12664.67 147.10 54992.72 88888.00 2012-06-17 21:39:16.625 169 12664.67 147.12 54992.72 88888.00 2012-06-17 21:39:16.750 169 12664.67 147.12 54992.70 88888.00 2012-06-17 21:39:16.875 169 12664.62 147.12 54992.70 88888.00 2012-06-17 21:39:17.000 169 12664.62 147.12 54992.70 88888.00 2012-06-17 21:39:17.125 169 12664.65 147.10 54992.70 88888.00 2012-06-17 21:39:17.250 169 12664.73 147.12 54992.68 88888.00 2012-06-17 21:39:17.375 169 12664.80 147.15 54992.70 88888.00 2012-06-17 21:39:17.500 169 12664.75 147.15 54992.68 88888.00 2012-06-17 21:39:17.625 169 12664.73 147.15 54992.70 88888.00 2012-06-17 21:39:17.750 169 12664.75 147.15 54992.70 88888.00 2012-06-17 21:39:17.875 169 12664.75 147.15 54992.72 88888.00 2012-06-17 21:39:18.000 169 12664.73 147.15 54992.72 88888.00 2012-06-17 21:39:18.125 169 12664.73 147.12 54992.72 88888.00 2012-06-17 21:39:18.250 169 12664.67 147.18 54992.68 88888.00 2012-06-17 21:39:18.375 169 12664.73 147.15 54992.68 88888.00 2012-06-17 21:39:18.500 169 12664.75 147.15 54992.70 88888.00 2012-06-17 21:39:18.625 169 12664.75 147.15 54992.72 88888.00 2012-06-17 21:39:18.750 169 12664.77 147.20 54992.72 88888.00 2012-06-17 21:39:18.875 169 12664.75 147.18 54992.70 88888.00 2012-06-17 21:39:19.000 169 12664.73 147.18 54992.70 88888.00 2012-06-17 21:39:19.125 169 12664.73 147.22 54992.72 88888.00 2012-06-17 21:39:19.250 169 12664.73 147.22 54992.72 88888.00 2012-06-17 21:39:19.375 169 12664.70 147.20 54992.70 88888.00 2012-06-17 21:39:19.500 169 12664.77 147.22 54992.70 88888.00 2012-06-17 21:39:19.625 169 12664.88 147.22 54992.68 88888.00 2012-06-17 21:39:19.750 169 12664.85 147.22 54992.70 88888.00 2012-06-17 21:39:19.875 169 12664.80 147.25 54992.70 88888.00 2012-06-17 21:39:20.000 169 12664.83 147.22 54992.65 88888.00 2012-06-17 21:39:20.125 169 12664.83 147.20 54992.68 88888.00 2012-06-17 21:39:20.250 169 12664.77 147.25 54992.70 88888.00 2012-06-17 21:39:20.375 169 12664.77 147.28 54992.70 88888.00 2012-06-17 21:39:20.500 169 12664.85 147.22 54992.68 88888.00 2012-06-17 21:39:20.625 169 12664.90 147.25 54992.68 88888.00 2012-06-17 21:39:20.750 169 12664.92 147.30 54992.70 88888.00 2012-06-17 21:39:20.875 169 12664.92 147.30 54992.72 88888.00 2012-06-17 21:39:21.000 169 12664.90 147.28 54992.70 88888.00 2012-06-17 21:39:21.125 169 12664.85 147.30 54992.72 88888.00 2012-06-17 21:39:21.250 169 12664.80 147.30 54992.70 88888.00 2012-06-17 21:39:21.375 169 12664.88 147.30 54992.70 88888.00 2012-06-17 21:39:21.500 169 12664.90 147.30 54992.68 88888.00 2012-06-17 21:39:21.625 169 12664.92 147.30 54992.70 88888.00 2012-06-17 21:39:21.750 169 12664.90 147.30 54992.68 88888.00 2012-06-17 21:39:21.875 169 12664.92 147.32 54992.70 88888.00 2012-06-17 21:39:22.000 169 12664.95 147.35 54992.68 88888.00 2012-06-17 21:39:22.125 169 12664.95 147.30 54992.68 88888.00 2012-06-17 21:39:22.250 169 12664.88 147.28 54992.70 88888.00 2012-06-17 21:39:22.375 169 12664.92 147.30 54992.68 88888.00 2012-06-17 21:39:22.500 169 12664.92 147.30 54992.65 88888.00 2012-06-17 21:39:22.625 169 12664.90 147.30 54992.65 88888.00 2012-06-17 21:39:22.750 169 12664.92 147.30 54992.68 88888.00 2012-06-17 21:39:22.875 169 12664.95 147.38 54992.70 88888.00 2012-06-17 21:39:23.000 169 12664.92 147.35 54992.68 88888.00 2012-06-17 21:39:23.125 169 12664.95 147.38 54992.70 88888.00 2012-06-17 21:39:23.250 169 12664.90 147.43 54992.70 88888.00 2012-06-17 21:39:23.375 169 12664.85 147.40 54992.72 88888.00 2012-06-17 21:39:23.500 169 12664.88 147.38 54992.70 88888.00 2012-06-17 21:39:23.625 169 12664.90 147.35 54992.70 88888.00 2012-06-17 21:39:23.750 169 12664.83 147.35 54992.68 88888.00 2012-06-17 21:39:23.875 169 12664.85 147.38 54992.68 88888.00 2012-06-17 21:39:24.000 169 12664.85 147.38 54992.62 88888.00 2012-06-17 21:39:24.125 169 12664.80 147.40 54992.65 88888.00 2012-06-17 21:39:24.250 169 12664.83 147.40 54992.68 88888.00 2012-06-17 21:39:24.375 169 12664.90 147.45 54992.65 88888.00 2012-06-17 21:39:24.500 169 12664.90 147.45 54992.65 88888.00 2012-06-17 21:39:24.625 169 12664.98 147.45 54992.62 88888.00 2012-06-17 21:39:24.750 169 12665.00 147.45 54992.65 88888.00 2012-06-17 21:39:24.875 169 12665.05 147.43 54992.68 88888.00 2012-06-17 21:39:25.000 169 12665.00 147.40 54992.65 88888.00 2012-06-17 21:39:25.125 169 12664.98 147.40 54992.65 88888.00 2012-06-17 21:39:25.250 169 12665.00 147.40 54992.65 88888.00 2012-06-17 21:39:25.375 169 12665.05 147.40 54992.68 88888.00 2012-06-17 21:39:25.500 169 12665.05 147.40 54992.65 88888.00 2012-06-17 21:39:25.625 169 12665.00 147.43 54992.68 88888.00 2012-06-17 21:39:25.750 169 12665.05 147.43 54992.68 88888.00 2012-06-17 21:39:25.875 169 12665.08 147.43 54992.72 88888.00 2012-06-17 21:39:26.000 169 12665.08 147.40 54992.70 88888.00 2012-06-17 21:39:26.125 169 12665.00 147.43 54992.68 88888.00 2012-06-17 21:39:26.250 169 12665.00 147.43 54992.65 88888.00 2012-06-17 21:39:26.375 169 12665.08 147.43 54992.65 88888.00 2012-06-17 21:39:26.500 169 12665.08 147.45 54992.65 88888.00 2012-06-17 21:39:26.625 169 12665.08 147.45 54992.68 88888.00 2012-06-17 21:39:26.750 169 12665.10 147.43 54992.65 88888.00 2012-06-17 21:39:26.875 169 12665.12 147.45 54992.68 88888.00 2012-06-17 21:39:27.000 169 12665.12 147.45 54992.68 88888.00 2012-06-17 21:39:27.125 169 12665.08 147.43 54992.68 88888.00 2012-06-17 21:39:27.250 169 12665.05 147.38 54992.68 88888.00 2012-06-17 21:39:27.375 169 12665.15 147.40 54992.68 88888.00 2012-06-17 21:39:27.500 169 12665.15 147.43 54992.62 88888.00 2012-06-17 21:39:27.625 169 12665.17 147.43 54992.65 88888.00 2012-06-17 21:39:27.750 169 12665.17 147.40 54992.65 88888.00 2012-06-17 21:39:27.875 169 12665.10 147.45 54992.65 88888.00 2012-06-17 21:39:28.000 169 12665.05 147.45 54992.65 88888.00 2012-06-17 21:39:28.125 169 12665.05 147.45 54992.68 88888.00 2012-06-17 21:39:28.250 169 12665.05 147.43 54992.70 88888.00 2012-06-17 21:39:28.375 169 12665.10 147.45 54992.70 88888.00 2012-06-17 21:39:28.500 169 12665.17 147.45 54992.70 88888.00 2012-06-17 21:39:28.625 169 12665.23 147.45 54992.65 88888.00 2012-06-17 21:39:28.750 169 12665.15 147.43 54992.62 88888.00 2012-06-17 21:39:28.875 169 12665.10 147.40 54992.65 88888.00 2012-06-17 21:39:29.000 169 12665.08 147.45 54992.65 88888.00 2012-06-17 21:39:29.125 169 12665.08 147.47 54992.68 88888.00 2012-06-17 21:39:29.250 169 12665.02 147.43 54992.65 88888.00 2012-06-17 21:39:29.375 169 12665.10 147.43 54992.65 88888.00 2012-06-17 21:39:29.500 169 12665.23 147.45 54992.65 88888.00 2012-06-17 21:39:29.625 169 12665.30 147.45 54992.65 88888.00 2012-06-17 21:39:29.750 169 12665.25 147.43 54992.62 88888.00 2012-06-17 21:39:29.875 169 12665.27 147.40 54992.65 88888.00 2012-06-17 21:39:30.000 169 12665.27 147.43 54992.62 88888.00 2012-06-17 21:39:30.125 169 12665.38 147.45 54992.62 88888.00 2012-06-17 21:39:30.250 169 12665.42 147.45 54992.62 88888.00 2012-06-17 21:39:30.375 169 12665.45 147.45 54992.62 88888.00 2012-06-17 21:39:30.500 169 12665.40 147.50 54992.65 88888.00 2012-06-17 21:39:30.625 169 12665.25 147.47 54992.65 88888.00 2012-06-17 21:39:30.750 169 12665.27 147.47 54992.62 88888.00 2012-06-17 21:39:30.875 169 12665.35 147.45 54992.62 88888.00 2012-06-17 21:39:31.000 169 12665.38 147.45 54992.62 88888.00 2012-06-17 21:39:31.125 169 12665.38 147.45 54992.60 88888.00 2012-06-17 21:39:31.250 169 12665.25 147.43 54992.57 88888.00 2012-06-17 21:39:31.375 169 12665.27 147.45 54992.60 88888.00 2012-06-17 21:39:31.500 169 12665.38 147.50 54992.62 88888.00 2012-06-17 21:39:31.625 169 12665.30 147.45 54992.62 88888.00 2012-06-17 21:39:31.750 169 12665.38 147.45 54992.62 88888.00 2012-06-17 21:39:31.875 169 12665.48 147.50 54992.62 88888.00 2012-06-17 21:39:32.000 169 12665.50 147.50 54992.62 88888.00 2012-06-17 21:39:32.125 169 12665.45 147.47 54992.65 88888.00 2012-06-17 21:39:32.250 169 12665.45 147.47 54992.65 88888.00 2012-06-17 21:39:32.375 169 12665.48 147.47 54992.65 88888.00 2012-06-17 21:39:32.500 169 12665.42 147.47 54992.60 88888.00 2012-06-17 21:39:32.625 169 12665.50 147.47 54992.62 88888.00 2012-06-17 21:39:32.750 169 12665.58 147.50 54992.65 88888.00 2012-06-17 21:39:32.875 169 12665.60 147.53 54992.65 88888.00 2012-06-17 21:39:33.000 169 12665.58 147.53 54992.65 88888.00 2012-06-17 21:39:33.125 169 12665.60 147.50 54992.62 88888.00 2012-06-17 21:39:33.250 169 12665.62 147.47 54992.62 88888.00 2012-06-17 21:39:33.375 169 12665.60 147.50 54992.65 88888.00 2012-06-17 21:39:33.500 169 12665.55 147.50 54992.62 88888.00 2012-06-17 21:39:33.625 169 12665.52 147.47 54992.62 88888.00 2012-06-17 21:39:33.750 169 12665.52 147.47 54992.62 88888.00 2012-06-17 21:39:33.875 169 12665.52 147.47 54992.60 88888.00 2012-06-17 21:39:34.000 169 12665.55 147.47 54992.60 88888.00 2012-06-17 21:39:34.125 169 12665.58 147.50 54992.62 88888.00 2012-06-17 21:39:34.250 169 12665.60 147.47 54992.62 88888.00 2012-06-17 21:39:34.375 169 12665.60 147.53 54992.62 88888.00 2012-06-17 21:39:34.500 169 12665.60 147.50 54992.62 88888.00 2012-06-17 21:39:34.625 169 12665.60 147.50 54992.62 88888.00 2012-06-17 21:39:34.750 169 12665.58 147.47 54992.60 88888.00 2012-06-17 21:39:34.875 169 12665.60 147.47 54992.60 88888.00 2012-06-17 21:39:35.000 169 12665.60 147.47 54992.60 88888.00 2012-06-17 21:39:35.125 169 12665.55 147.47 54992.60 88888.00 2012-06-17 21:39:35.250 169 12665.52 147.50 54992.62 88888.00 2012-06-17 21:39:35.375 169 12665.58 147.50 54992.60 88888.00 2012-06-17 21:39:35.500 169 12665.58 147.47 54992.60 88888.00 2012-06-17 21:39:35.625 169 12665.60 147.47 54992.57 88888.00 2012-06-17 21:39:35.750 169 12665.62 147.50 54992.57 88888.00 2012-06-17 21:39:35.875 169 12665.62 147.50 54992.57 88888.00 2012-06-17 21:39:36.000 169 12665.62 147.45 54992.55 88888.00 2012-06-17 21:39:36.125 169 12665.60 147.47 54992.57 88888.00 2012-06-17 21:39:36.250 169 12665.60 147.45 54992.57 88888.00 2012-06-17 21:39:36.375 169 12665.55 147.47 54992.57 88888.00 2012-06-17 21:39:36.500 169 12665.58 147.50 54992.57 88888.00 2012-06-17 21:39:36.625 169 12665.65 147.53 54992.60 88888.00 2012-06-17 21:39:36.750 169 12665.73 147.53 54992.60 88888.00 2012-06-17 21:39:36.875 169 12665.77 147.53 54992.60 88888.00 2012-06-17 21:39:37.000 169 12665.75 147.50 54992.57 88888.00 2012-06-17 21:39:37.125 169 12665.70 147.47 54992.60 88888.00 2012-06-17 21:39:37.250 169 12665.70 147.47 54992.60 88888.00 2012-06-17 21:39:37.375 169 12665.73 147.55 54992.62 88888.00 2012-06-17 21:39:37.500 169 12665.70 147.47 54992.60 88888.00 2012-06-17 21:39:37.625 169 12665.65 147.47 54992.60 88888.00 2012-06-17 21:39:37.750 169 12665.65 147.47 54992.62 88888.00 2012-06-17 21:39:37.875 169 12665.65 147.47 54992.60 88888.00 2012-06-17 21:39:38.000 169 12665.62 147.45 54992.57 88888.00 2012-06-17 21:39:38.125 169 12665.70 147.45 54992.60 88888.00 2012-06-17 21:39:38.250 169 12665.75 147.45 54992.57 88888.00 2012-06-17 21:39:38.375 169 12665.70 147.45 54992.55 88888.00 2012-06-17 21:39:38.500 169 12665.67 147.45 54992.57 88888.00 2012-06-17 21:39:38.625 169 12665.62 147.43 54992.57 88888.00 2012-06-17 21:39:38.750 169 12665.58 147.40 54992.57 88888.00 2012-06-17 21:39:38.875 169 12665.60 147.40 54992.57 88888.00 2012-06-17 21:39:39.000 169 12665.67 147.43 54992.55 88888.00 2012-06-17 21:39:39.125 169 12665.67 147.40 54992.55 88888.00 2012-06-17 21:39:39.250 169 12665.58 147.38 54992.57 88888.00 2012-06-17 21:39:39.375 169 12665.60 147.40 54992.57 88888.00 2012-06-17 21:39:39.500 169 12665.62 147.40 54992.57 88888.00 2012-06-17 21:39:39.625 169 12665.65 147.43 54992.60 88888.00 2012-06-17 21:39:39.750 169 12665.65 147.45 54992.60 88888.00 2012-06-17 21:39:39.875 169 12665.75 147.47 54992.62 88888.00 2012-06-17 21:39:40.000 169 12665.75 147.45 54992.60 88888.00 2012-06-17 21:39:40.125 169 12665.70 147.45 54992.60 88888.00 2012-06-17 21:39:40.250 169 12665.70 147.45 54992.62 88888.00 2012-06-17 21:39:40.375 169 12665.73 147.47 54992.65 88888.00 2012-06-17 21:39:40.500 169 12665.73 147.47 54992.62 88888.00 2012-06-17 21:39:40.625 169 12665.67 147.40 54992.60 88888.00 2012-06-17 21:39:40.750 169 12665.67 147.35 54992.57 88888.00 2012-06-17 21:39:40.875 169 12665.70 147.40 54992.60 88888.00 2012-06-17 21:39:41.000 169 12665.75 147.40 54992.60 88888.00 2012-06-17 21:39:41.125 169 12665.75 147.38 54992.65 88888.00 2012-06-17 21:39:41.250 169 12665.73 147.40 54992.62 88888.00 2012-06-17 21:39:41.375 169 12665.80 147.40 54992.62 88888.00 2012-06-17 21:39:41.500 169 12665.73 147.38 54992.60 88888.00 2012-06-17 21:39:41.625 169 12665.62 147.40 54992.62 88888.00 2012-06-17 21:39:41.750 169 12665.67 147.38 54992.62 88888.00 2012-06-17 21:39:41.875 169 12665.67 147.40 54992.65 88888.00 2012-06-17 21:39:42.000 169 12665.65 147.43 54992.62 88888.00 2012-06-17 21:39:42.125 169 12665.62 147.40 54992.65 88888.00 2012-06-17 21:39:42.250 169 12665.55 147.38 54992.65 88888.00 2012-06-17 21:39:42.375 169 12665.52 147.38 54992.65 88888.00 2012-06-17 21:39:42.500 169 12665.60 147.38 54992.62 88888.00 2012-06-17 21:39:42.625 169 12665.65 147.40 54992.68 88888.00 2012-06-17 21:39:42.750 169 12665.62 147.38 54992.65 88888.00 2012-06-17 21:39:42.875 169 12665.60 147.35 54992.62 88888.00 2012-06-17 21:39:43.000 169 12665.60 147.35 54992.62 88888.00 2012-06-17 21:39:43.125 169 12665.55 147.35 54992.68 88888.00 2012-06-17 21:39:43.250 169 12665.42 147.35 54992.65 88888.00 2012-06-17 21:39:43.375 169 12665.45 147.32 54992.65 88888.00 2012-06-17 21:39:43.500 169 12665.52 147.35 54992.68 88888.00 2012-06-17 21:39:43.625 169 12665.52 147.32 54992.65 88888.00 2012-06-17 21:39:43.750 169 12665.48 147.35 54992.65 88888.00 2012-06-17 21:39:43.875 169 12665.45 147.32 54992.68 88888.00 2012-06-17 21:39:44.000 169 12665.48 147.32 54992.65 88888.00 2012-06-17 21:39:44.125 169 12665.50 147.32 54992.68 88888.00 2012-06-17 21:39:44.250 169 12665.52 147.32 54992.70 88888.00 2012-06-17 21:39:44.375 169 12665.58 147.38 54992.70 88888.00 2012-06-17 21:39:44.500 169 12665.55 147.38 54992.70 88888.00 2012-06-17 21:39:44.625 169 12665.50 147.32 54992.68 88888.00 2012-06-17 21:39:44.750 169 12665.50 147.32 54992.68 88888.00 2012-06-17 21:39:44.875 169 12665.50 147.30 54992.68 88888.00 2012-06-17 21:39:45.000 169 12665.48 147.30 54992.68 88888.00 2012-06-17 21:39:45.125 169 12665.45 147.30 54992.68 88888.00 2012-06-17 21:39:45.250 169 12665.48 147.25 54992.68 88888.00 2012-06-17 21:39:45.375 169 12665.58 147.30 54992.68 88888.00 2012-06-17 21:39:45.500 169 12665.58 147.32 54992.68 88888.00 2012-06-17 21:39:45.625 169 12665.52 147.28 54992.68 88888.00 2012-06-17 21:39:45.750 169 12665.50 147.28 54992.65 88888.00 2012-06-17 21:39:45.875 169 12665.50 147.30 54992.68 88888.00 2012-06-17 21:39:46.000 169 12665.48 147.25 54992.68 88888.00 2012-06-17 21:39:46.125 169 12665.42 147.25 54992.68 88888.00 2012-06-17 21:39:46.250 169 12665.40 147.25 54992.70 88888.00 2012-06-17 21:39:46.375 169 12665.35 147.22 54992.68 88888.00 2012-06-17 21:39:46.500 169 12665.30 147.22 54992.68 88888.00 2012-06-17 21:39:46.625 169 12665.33 147.25 54992.70 88888.00 2012-06-17 21:39:46.750 169 12665.33 147.25 54992.72 88888.00 2012-06-17 21:39:46.875 169 12665.38 147.25 54992.72 88888.00 2012-06-17 21:39:47.000 169 12665.38 147.25 54992.70 88888.00 2012-06-17 21:39:47.125 169 12665.30 147.22 54992.70 88888.00 2012-06-17 21:39:47.250 169 12665.35 147.20 54992.70 88888.00 2012-06-17 21:39:47.375 169 12665.42 147.22 54992.70 88888.00 2012-06-17 21:39:47.500 169 12665.42 147.20 54992.70 88888.00 2012-06-17 21:39:47.625 169 12665.38 147.22 54992.70 88888.00 2012-06-17 21:39:47.750 169 12665.38 147.22 54992.70 88888.00 2012-06-17 21:39:47.875 169 12665.35 147.20 54992.72 88888.00 2012-06-17 21:39:48.000 169 12665.35 147.25 54992.75 88888.00 2012-06-17 21:39:48.125 169 12665.45 147.25 54992.75 88888.00 2012-06-17 21:39:48.250 169 12665.42 147.20 54992.75 88888.00 2012-06-17 21:39:48.375 169 12665.35 147.20 54992.75 88888.00 2012-06-17 21:39:48.500 169 12665.25 147.18 54992.75 88888.00 2012-06-17 21:39:48.625 169 12665.33 147.20 54992.75 88888.00 2012-06-17 21:39:48.750 169 12665.35 147.22 54992.75 88888.00 2012-06-17 21:39:48.875 169 12665.27 147.18 54992.75 88888.00 2012-06-17 21:39:49.000 169 12665.23 147.20 54992.75 88888.00 2012-06-17 21:39:49.125 169 12665.17 147.20 54992.78 88888.00 2012-06-17 21:39:49.250 169 12665.23 147.18 54992.78 88888.00 2012-06-17 21:39:49.375 169 12665.20 147.18 54992.80 88888.00 2012-06-17 21:39:49.500 169 12665.23 147.20 54992.80 88888.00 2012-06-17 21:39:49.625 169 12665.17 147.18 54992.78 88888.00 2012-06-17 21:39:49.750 169 12665.15 147.12 54992.75 88888.00 2012-06-17 21:39:49.875 169 12665.20 147.12 54992.75 88888.00 2012-06-17 21:39:50.000 169 12665.15 147.15 54992.75 88888.00 2012-06-17 21:39:50.125 169 12665.12 147.20 54992.75 88888.00 2012-06-17 21:39:50.250 169 12665.10 147.12 54992.78 88888.00 2012-06-17 21:39:50.375 169 12665.12 147.12 54992.78 88888.00 2012-06-17 21:39:50.500 169 12665.10 147.12 54992.78 88888.00 2012-06-17 21:39:50.625 169 12665.12 147.12 54992.78 88888.00 2012-06-17 21:39:50.750 169 12665.10 147.12 54992.75 88888.00 2012-06-17 21:39:50.875 169 12665.10 147.12 54992.78 88888.00 2012-06-17 21:39:51.000 169 12665.12 147.10 54992.78 88888.00 2012-06-17 21:39:51.125 169 12665.02 147.07 54992.80 88888.00 2012-06-17 21:39:51.250 169 12665.08 147.07 54992.80 88888.00 2012-06-17 21:39:51.375 169 12665.10 147.05 54992.80 88888.00 2012-06-17 21:39:51.500 169 12665.08 147.05 54992.78 88888.00 2012-06-17 21:39:51.625 169 12665.02 147.07 54992.80 88888.00 2012-06-17 21:39:51.750 169 12665.00 147.07 54992.80 88888.00 2012-06-17 21:39:51.875 169 12665.02 147.07 54992.80 88888.00 2012-06-17 21:39:52.000 169 12665.10 147.07 54992.80 88888.00 2012-06-17 21:39:52.125 169 12665.00 147.05 54992.82 88888.00 2012-06-17 21:39:52.250 169 12664.92 147.00 54992.82 88888.00 2012-06-17 21:39:52.375 169 12665.00 147.05 54992.85 88888.00 2012-06-17 21:39:52.500 169 12664.95 147.05 54992.82 88888.00 2012-06-17 21:39:52.625 169 12664.88 147.00 54992.82 88888.00 2012-06-17 21:39:52.750 169 12664.88 146.97 54992.85 88888.00 2012-06-17 21:39:52.875 169 12664.83 146.95 54992.85 88888.00 2012-06-17 21:39:53.000 169 12664.88 146.93 54992.85 88888.00 2012-06-17 21:39:53.125 169 12664.88 146.95 54992.85 88888.00 2012-06-17 21:39:53.250 169 12664.80 146.93 54992.88 88888.00 2012-06-17 21:39:53.375 169 12664.77 146.90 54992.85 88888.00 2012-06-17 21:39:53.500 169 12664.77 146.93 54992.82 88888.00 2012-06-17 21:39:53.625 169 12664.85 146.95 54992.88 88888.00 2012-06-17 21:39:53.750 169 12664.80 146.95 54992.88 88888.00 2012-06-17 21:39:53.875 169 12664.73 146.95 54992.88 88888.00 2012-06-17 21:39:54.000 169 12664.73 146.95 54992.88 88888.00 2012-06-17 21:39:54.125 169 12664.73 146.93 54992.90 88888.00 2012-06-17 21:39:54.250 169 12664.65 146.88 54992.93 88888.00 2012-06-17 21:39:54.375 169 12664.70 146.90 54992.93 88888.00 2012-06-17 21:39:54.500 169 12664.73 146.93 54992.95 88888.00 2012-06-17 21:39:54.625 169 12664.73 146.95 54992.95 88888.00 2012-06-17 21:39:54.750 169 12664.67 146.93 54992.95 88888.00 2012-06-17 21:39:54.875 169 12664.67 146.93 54992.93 88888.00 2012-06-17 21:39:55.000 169 12664.67 146.93 54992.93 88888.00 2012-06-17 21:39:55.125 169 12664.70 146.90 54992.93 88888.00 2012-06-17 21:39:55.250 169 12664.65 146.88 54992.93 88888.00 2012-06-17 21:39:55.375 169 12664.67 146.88 54992.93 88888.00 2012-06-17 21:39:55.500 169 12664.65 146.88 54992.95 88888.00 2012-06-17 21:39:55.625 169 12664.65 146.85 54992.97 88888.00 2012-06-17 21:39:55.750 169 12664.67 146.88 54992.95 88888.00 2012-06-17 21:39:55.875 169 12664.67 146.88 54992.95 88888.00 2012-06-17 21:39:56.000 169 12664.60 146.85 54992.97 88888.00 2012-06-17 21:39:56.125 169 12664.50 146.82 54992.95 88888.00 2012-06-17 21:39:56.250 169 12664.48 146.78 54992.95 88888.00 2012-06-17 21:39:56.375 169 12664.42 146.78 54992.93 88888.00 2012-06-17 21:39:56.500 169 12664.45 146.78 54992.95 88888.00 2012-06-17 21:39:56.625 169 12664.55 146.82 54992.97 88888.00 2012-06-17 21:39:56.750 169 12664.55 146.80 54992.97 88888.00 2012-06-17 21:39:56.875 169 12664.50 146.80 54992.97 88888.00 2012-06-17 21:39:57.000 169 12664.52 146.80 54992.97 88888.00 2012-06-17 21:39:57.125 169 12664.55 146.75 54993.00 88888.00 2012-06-17 21:39:57.250 169 12664.50 146.72 54993.00 88888.00 2012-06-17 21:39:57.375 169 12664.48 146.72 54993.00 88888.00 2012-06-17 21:39:57.500 169 12664.40 146.72 54992.95 88888.00 2012-06-17 21:39:57.625 169 12664.35 146.70 54992.95 88888.00 2012-06-17 21:39:57.750 169 12664.40 146.70 54993.00 88888.00 2012-06-17 21:39:57.875 169 12664.42 146.70 54993.03 88888.00 2012-06-17 21:39:58.000 169 12664.42 146.70 54993.05 88888.00 2012-06-17 21:39:58.125 169 12664.38 146.68 54993.03 88888.00 2012-06-17 21:39:58.250 169 12664.40 146.65 54993.03 88888.00 2012-06-17 21:39:58.375 169 12664.40 146.65 54993.00 88888.00 2012-06-17 21:39:58.500 169 12664.38 146.65 54993.00 88888.00 2012-06-17 21:39:58.625 169 12664.35 146.62 54993.03 88888.00 2012-06-17 21:39:58.750 169 12664.35 146.65 54993.03 88888.00 2012-06-17 21:39:58.875 169 12664.33 146.62 54993.05 88888.00 2012-06-17 21:39:59.000 169 12664.25 146.57 54993.00 88888.00 2012-06-17 21:39:59.125 169 12664.23 146.57 54993.05 88888.00 2012-06-17 21:39:59.250 169 12664.25 146.57 54993.03 88888.00 2012-06-17 21:39:59.375 169 12664.30 146.62 54993.05 88888.00 2012-06-17 21:39:59.500 169 12664.38 146.65 54993.07 88888.00 2012-06-17 21:39:59.625 169 12664.40 146.62 54993.05 88888.00 2012-06-17 21:39:59.750 169 12664.33 146.57 54993.05 88888.00 2012-06-17 21:39:59.875 169 12664.25 146.55 54993.07 88888.00 2012-06-17 21:40:00.000 169 12664.25 146.55 54993.10 88888.00 2012-06-17 21:40:00.125 169 12664.27 146.57 54993.12 88888.00 2012-06-17 21:40:00.250 169 12664.25 146.53 54993.12 88888.00 2012-06-17 21:40:00.375 169 12664.20 146.53 54993.10 88888.00 2012-06-17 21:40:00.500 169 12664.15 146.47 54993.10 88888.00 2012-06-17 21:40:00.625 169 12664.12 146.47 54993.12 88888.00 2012-06-17 21:40:00.750 169 12664.10 146.50 54993.12 88888.00 2012-06-17 21:40:00.875 169 12664.08 146.47 54993.10 88888.00 2012-06-17 21:40:01.000 169 12664.12 146.47 54993.10 88888.00 2012-06-17 21:40:01.125 169 12664.12 146.47 54993.12 88888.00 2012-06-17 21:40:01.250 169 12664.00 146.43 54993.12 88888.00 2012-06-17 21:40:01.375 169 12664.02 146.43 54993.10 88888.00 2012-06-17 21:40:01.500 169 12664.02 146.43 54993.12 88888.00 2012-06-17 21:40:01.625 169 12664.00 146.43 54993.18 88888.00 2012-06-17 21:40:01.750 169 12663.92 146.40 54993.15 88888.00 2012-06-17 21:40:01.875 169 12663.88 146.40 54993.12 88888.00 2012-06-17 21:40:02.000 169 12663.80 146.40 54993.10 88888.00 2012-06-17 21:40:02.125 169 12663.80 146.38 54993.15 88888.00 2012-06-17 21:40:02.250 169 12663.77 146.35 54993.18 88888.00 2012-06-17 21:40:02.375 169 12663.77 146.35 54993.18 88888.00 2012-06-17 21:40:02.500 169 12663.75 146.32 54993.18 88888.00 2012-06-17 21:40:02.625 169 12663.77 146.32 54993.18 88888.00 2012-06-17 21:40:02.750 169 12663.75 146.32 54993.15 88888.00 2012-06-17 21:40:02.875 169 12663.73 146.30 54993.15 88888.00 2012-06-17 21:40:03.000 169 12663.70 146.30 54993.18 88888.00 2012-06-17 21:40:03.125 169 12663.67 146.28 54993.20 88888.00 2012-06-17 21:40:03.250 169 12663.70 146.25 54993.22 88888.00 2012-06-17 21:40:03.375 169 12663.80 146.28 54993.22 88888.00 2012-06-17 21:40:03.500 169 12663.83 146.30 54993.20 88888.00 2012-06-17 21:40:03.625 169 12663.77 146.25 54993.22 88888.00 2012-06-17 21:40:03.750 169 12663.70 146.20 54993.22 88888.00 2012-06-17 21:40:03.875 169 12663.65 146.20 54993.25 88888.00 2012-06-17 21:40:04.000 169 12663.58 146.22 54993.22 88888.00 2012-06-17 21:40:04.125 169 12663.50 146.20 54993.20 88888.00 2012-06-17 21:40:04.250 169 12663.45 146.15 54993.22 88888.00 2012-06-17 21:40:04.375 169 12663.45 146.15 54993.22 88888.00 2012-06-17 21:40:04.500 169 12663.40 146.15 54993.20 88888.00 2012-06-17 21:40:04.625 169 12663.45 146.15 54993.25 88888.00 2012-06-17 21:40:04.750 169 12663.42 146.10 54993.20 88888.00 2012-06-17 21:40:04.875 169 12663.42 146.10 54993.25 88888.00 2012-06-17 21:40:05.000 169 12663.45 146.12 54993.28 88888.00 2012-06-17 21:40:05.125 169 12663.42 146.07 54993.28 88888.00 2012-06-17 21:40:05.250 169 12663.38 146.05 54993.28 88888.00 2012-06-17 21:40:05.375 169 12663.38 146.07 54993.30 88888.00 2012-06-17 21:40:05.500 169 12663.33 146.05 54993.30 88888.00 2012-06-17 21:40:05.625 169 12663.27 146.05 54993.30 88888.00 2012-06-17 21:40:05.750 169 12663.30 146.05 54993.28 88888.00 2012-06-17 21:40:05.875 169 12663.33 146.05 54993.32 88888.00 2012-06-17 21:40:06.000 169 12663.30 146.05 54993.32 88888.00 2012-06-17 21:40:06.125 169 12663.27 146.00 54993.32 88888.00 2012-06-17 21:40:06.250 169 12663.30 145.95 54993.30 88888.00 2012-06-17 21:40:06.375 169 12663.27 145.97 54993.32 88888.00 2012-06-17 21:40:06.500 169 12663.23 145.97 54993.30 88888.00 2012-06-17 21:40:06.625 169 12663.20 145.95 54993.30 88888.00 2012-06-17 21:40:06.750 169 12663.17 145.90 54993.30 88888.00 2012-06-17 21:40:06.875 169 12663.15 145.90 54993.32 88888.00 2012-06-17 21:40:07.000 169 12663.10 145.88 54993.32 88888.00 2012-06-17 21:40:07.125 169 12663.05 145.90 54993.32 88888.00 2012-06-17 21:40:07.250 169 12663.02 145.93 54993.32 88888.00 2012-06-17 21:40:07.375 169 12663.08 145.90 54993.32 88888.00 2012-06-17 21:40:07.500 169 12663.10 145.85 54993.32 88888.00 2012-06-17 21:40:07.625 169 12663.02 145.82 54993.35 88888.00 2012-06-17 21:40:07.750 169 12662.92 145.82 54993.35 88888.00 2012-06-17 21:40:07.875 169 12662.92 145.78 54993.35 88888.00 2012-06-17 21:40:08.000 169 12662.92 145.78 54993.35 88888.00 2012-06-17 21:40:08.125 169 12662.95 145.80 54993.38 88888.00 2012-06-17 21:40:08.250 169 12662.90 145.78 54993.38 88888.00 2012-06-17 21:40:08.375 169 12662.88 145.78 54993.38 88888.00 2012-06-17 21:40:08.500 169 12662.88 145.72 54993.38 88888.00 2012-06-17 21:40:08.625 169 12662.88 145.72 54993.38 88888.00 2012-06-17 21:40:08.750 169 12662.88 145.72 54993.40 88888.00 2012-06-17 21:40:08.875 169 12662.90 145.72 54993.43 88888.00 2012-06-17 21:40:09.000 169 12662.83 145.65 54993.40 88888.00 2012-06-17 21:40:09.125 169 12662.77 145.65 54993.43 88888.00 2012-06-17 21:40:09.250 169 12662.75 145.62 54993.43 88888.00 2012-06-17 21:40:09.375 169 12662.85 145.65 54993.43 88888.00 2012-06-17 21:40:09.500 169 12662.90 145.62 54993.40 88888.00 2012-06-17 21:40:09.625 169 12662.85 145.62 54993.43 88888.00 2012-06-17 21:40:09.750 169 12662.75 145.57 54993.45 88888.00 2012-06-17 21:40:09.875 169 12662.77 145.60 54993.45 88888.00 2012-06-17 21:40:10.000 169 12662.83 145.57 54993.43 88888.00 2012-06-17 21:40:10.125 169 12662.83 145.55 54993.43 88888.00 2012-06-17 21:40:10.250 169 12662.83 145.55 54993.45 88888.00 2012-06-17 21:40:10.375 169 12662.77 145.55 54993.45 88888.00 2012-06-17 21:40:10.500 169 12662.73 145.55 54993.45 88888.00 2012-06-17 21:40:10.625 169 12662.75 145.57 54993.47 88888.00 2012-06-17 21:40:10.750 169 12662.73 145.53 54993.47 88888.00 2012-06-17 21:40:10.875 169 12662.67 145.50 54993.47 88888.00 2012-06-17 21:40:11.000 169 12662.65 145.50 54993.47 88888.00 2012-06-17 21:40:11.125 169 12662.67 145.50 54993.47 88888.00 2012-06-17 21:40:11.250 169 12662.65 145.47 54993.50 88888.00 2012-06-17 21:40:11.375 169 12662.60 145.47 54993.50 88888.00 2012-06-17 21:40:11.500 169 12662.62 145.45 54993.50 88888.00 2012-06-17 21:40:11.625 169 12662.70 145.47 54993.53 88888.00 2012-06-17 21:40:11.750 169 12662.67 145.45 54993.53 88888.00 2012-06-17 21:40:11.875 169 12662.60 145.40 54993.50 88888.00 2012-06-17 21:40:12.000 169 12662.58 145.32 54993.47 88888.00 2012-06-17 21:40:12.125 169 12662.50 145.32 54993.53 88888.00 2012-06-17 21:40:12.250 169 12662.40 145.35 54993.53 88888.00 2012-06-17 21:40:12.375 169 12662.45 145.35 54993.53 88888.00 2012-06-17 21:40:12.500 169 12662.45 145.30 54993.50 88888.00 2012-06-17 21:40:12.625 169 12662.50 145.32 54993.50 88888.00 2012-06-17 21:40:12.750 169 12662.48 145.32 54993.50 88888.00 2012-06-17 21:40:12.875 169 12662.42 145.25 54993.50 88888.00 2012-06-17 21:40:13.000 169 12662.38 145.25 54993.50 88888.00 2012-06-17 21:40:13.125 169 12662.45 145.28 54993.53 88888.00 2012-06-17 21:40:13.250 169 12662.52 145.25 54993.53 88888.00 2012-06-17 21:40:13.375 169 12662.50 145.25 54993.53 88888.00 2012-06-17 21:40:13.500 169 12662.40 145.22 54993.55 88888.00 2012-06-17 21:40:13.625 169 12662.35 145.20 54993.53 88888.00 2012-06-17 21:40:13.750 169 12662.35 145.18 54993.55 88888.00 2012-06-17 21:40:13.875 169 12662.35 145.15 54993.55 88888.00 2012-06-17 21:40:14.000 169 12662.40 145.15 54993.55 88888.00 2012-06-17 21:40:14.125 169 12662.42 145.15 54993.55 88888.00 2012-06-17 21:40:14.250 169 12662.40 145.15 54993.55 88888.00 2012-06-17 21:40:14.375 169 12662.42 145.15 54993.55 88888.00 2012-06-17 21:40:14.500 169 12662.45 145.15 54993.55 88888.00 2012-06-17 21:40:14.625 169 12662.48 145.15 54993.57 88888.00 2012-06-17 21:40:14.750 169 12662.42 145.12 54993.57 88888.00 2012-06-17 21:40:14.875 169 12662.40 145.10 54993.57 88888.00 2012-06-17 21:40:15.000 169 12662.38 145.10 54993.57 88888.00 2012-06-17 21:40:15.125 169 12662.38 145.07 54993.60 88888.00 2012-06-17 21:40:15.250 169 12662.35 145.05 54993.62 88888.00 2012-06-17 21:40:15.375 169 12662.33 145.07 54993.62 88888.00 2012-06-17 21:40:15.500 169 12662.27 145.05 54993.60 88888.00 2012-06-17 21:40:15.625 169 12662.23 145.00 54993.57 88888.00 2012-06-17 21:40:15.750 169 12662.23 145.00 54993.60 88888.00 2012-06-17 21:40:15.875 169 12662.17 145.03 54993.60 88888.00 2012-06-17 21:40:16.000 169 12662.20 144.97 54993.60 88888.00 2012-06-17 21:40:16.125 169 12662.23 144.93 54993.62 88888.00 2012-06-17 21:40:16.250 169 12662.20 144.93 54993.62 88888.00 2012-06-17 21:40:16.375 169 12662.20 144.95 54993.62 88888.00 2012-06-17 21:40:16.500 169 12662.25 144.95 54993.62 88888.00 2012-06-17 21:40:16.625 169 12662.25 144.97 54993.65 88888.00 2012-06-17 21:40:16.750 169 12662.23 144.95 54993.65 88888.00 2012-06-17 21:40:16.875 169 12662.17 144.90 54993.62 88888.00 2012-06-17 21:40:17.000 169 12662.15 144.88 54993.62 88888.00 2012-06-17 21:40:17.125 169 12662.17 144.85 54993.65 88888.00 2012-06-17 21:40:17.250 169 12662.17 144.88 54993.65 88888.00 2012-06-17 21:40:17.375 169 12662.25 144.93 54993.65 88888.00 2012-06-17 21:40:17.500 169 12662.25 144.88 54993.65 88888.00 2012-06-17 21:40:17.625 169 12662.23 144.85 54993.65 88888.00 2012-06-17 21:40:17.750 169 12662.25 144.82 54993.65 88888.00 2012-06-17 21:40:17.875 169 12662.25 144.82 54993.68 88888.00 2012-06-17 21:40:18.000 169 12662.17 144.82 54993.68 88888.00 2012-06-17 21:40:18.125 169 12662.20 144.78 54993.68 88888.00 2012-06-17 21:40:18.250 169 12662.15 144.78 54993.65 88888.00 2012-06-17 21:40:18.375 169 12662.12 144.78 54993.65 88888.00 2012-06-17 21:40:18.500 169 12662.10 144.80 54993.68 88888.00 2012-06-17 21:40:18.625 169 12662.15 144.78 54993.68 88888.00 2012-06-17 21:40:18.750 169 12662.17 144.75 54993.68 88888.00 2012-06-17 21:40:18.875 169 12662.23 144.72 54993.68 88888.00 2012-06-17 21:40:19.000 169 12662.23 144.72 54993.68 88888.00 2012-06-17 21:40:19.125 169 12662.23 144.72 54993.72 88888.00 2012-06-17 21:40:19.250 169 12662.20 144.72 54993.70 88888.00 2012-06-17 21:40:19.375 169 12662.25 144.72 54993.70 88888.00 2012-06-17 21:40:19.500 169 12662.23 144.72 54993.68 88888.00 2012-06-17 21:40:19.625 169 12662.25 144.70 54993.68 88888.00 2012-06-17 21:40:19.750 169 12662.27 144.70 54993.68 88888.00 2012-06-17 21:40:19.875 169 12662.30 144.70 54993.68 88888.00 2012-06-17 21:40:20.000 169 12662.35 144.65 54993.65 88888.00 2012-06-17 21:40:20.125 169 12662.33 144.60 54993.68 88888.00 2012-06-17 21:40:20.250 169 12662.33 144.62 54993.68 88888.00 2012-06-17 21:40:20.375 169 12662.25 144.65 54993.70 88888.00 2012-06-17 21:40:20.500 169 12662.17 144.62 54993.65 88888.00 2012-06-17 21:40:20.625 169 12662.23 144.57 54993.65 88888.00 2012-06-17 21:40:20.750 169 12662.27 144.57 54993.68 88888.00 2012-06-17 21:40:20.875 169 12662.35 144.57 54993.70 88888.00 2012-06-17 21:40:21.000 169 12662.40 144.60 54993.70 88888.00 2012-06-17 21:40:21.125 169 12662.35 144.55 54993.68 88888.00 2012-06-17 21:40:21.250 169 12662.27 144.50 54993.68 88888.00 2012-06-17 21:40:21.375 169 12662.33 144.53 54993.68 88888.00 2012-06-17 21:40:21.500 169 12662.30 144.47 54993.65 88888.00 2012-06-17 21:40:21.625 169 12662.35 144.47 54993.65 88888.00 2012-06-17 21:40:21.750 169 12662.33 144.45 54993.68 88888.00 2012-06-17 21:40:21.875 169 12662.33 144.43 54993.68 88888.00 2012-06-17 21:40:22.000 169 12662.38 144.45 54993.68 88888.00 2012-06-17 21:40:22.125 169 12662.40 144.45 54993.70 88888.00 2012-06-17 21:40:22.250 169 12662.40 144.43 54993.70 88888.00 2012-06-17 21:40:22.375 169 12662.40 144.40 54993.68 88888.00 2012-06-17 21:40:22.500 169 12662.40 144.38 54993.70 88888.00 2012-06-17 21:40:22.625 169 12662.40 144.38 54993.68 88888.00 2012-06-17 21:40:22.750 169 12662.38 144.40 54993.70 88888.00 2012-06-17 21:40:22.875 169 12662.30 144.40 54993.72 88888.00 2012-06-17 21:40:23.000 169 12662.33 144.38 54993.68 88888.00 2012-06-17 21:40:23.125 169 12662.38 144.35 54993.68 88888.00 2012-06-17 21:40:23.250 169 12662.45 144.35 54993.70 88888.00 2012-06-17 21:40:23.375 169 12662.45 144.32 54993.70 88888.00 2012-06-17 21:40:23.500 169 12662.40 144.30 54993.68 88888.00 2012-06-17 21:40:23.625 169 12662.33 144.30 54993.68 88888.00 2012-06-17 21:40:23.750 169 12662.38 144.32 54993.70 88888.00 2012-06-17 21:40:23.875 169 12662.42 144.30 54993.70 88888.00 2012-06-17 21:40:24.000 169 12662.42 144.28 54993.70 88888.00 2012-06-17 21:40:24.125 169 12662.40 144.25 54993.68 88888.00 2012-06-17 21:40:24.250 169 12662.40 144.20 54993.65 88888.00 2012-06-17 21:40:24.375 169 12662.45 144.20 54993.65 88888.00 2012-06-17 21:40:24.500 169 12662.42 144.22 54993.65 88888.00 2012-06-17 21:40:24.625 169 12662.45 144.28 54993.70 88888.00 2012-06-17 21:40:24.750 169 12662.50 144.25 54993.68 88888.00 2012-06-17 21:40:24.875 169 12662.48 144.22 54993.65 88888.00 2012-06-17 21:40:25.000 169 12662.48 144.22 54993.70 88888.00 2012-06-17 21:40:25.125 169 12662.50 144.20 54993.75 88888.00 2012-06-17 21:40:25.250 169 12662.52 144.18 54993.72 88888.00 2012-06-17 21:40:25.375 169 12662.52 144.15 54993.68 88888.00 2012-06-17 21:40:25.500 169 12662.50 144.10 54993.68 88888.00 2012-06-17 21:40:25.625 169 12662.58 144.10 54993.68 88888.00 2012-06-17 21:40:25.750 169 12662.65 144.12 54993.70 88888.00 2012-06-17 21:40:25.875 169 12662.62 144.05 54993.65 88888.00 2012-06-17 21:40:26.000 169 12662.60 144.03 54993.65 88888.00 2012-06-17 21:40:26.125 169 12662.62 144.05 54993.68 88888.00 2012-06-17 21:40:26.250 169 12662.65 144.05 54993.72 88888.00 2012-06-17 21:40:26.375 169 12662.62 144.07 54993.70 88888.00 2012-06-17 21:40:26.500 169 12662.65 144.03 54993.68 88888.00 2012-06-17 21:40:26.625 169 12662.70 143.97 54993.68 88888.00 2012-06-17 21:40:26.750 169 12662.73 144.00 54993.68 88888.00 2012-06-17 21:40:26.875 169 12662.77 144.00 54993.68 88888.00 2012-06-17 21:40:27.000 169 12662.75 144.00 54993.68 88888.00 2012-06-17 21:40:27.125 169 12662.73 143.97 54993.68 88888.00 2012-06-17 21:40:27.250 169 12662.73 143.97 54993.72 88888.00 2012-06-17 21:40:27.375 169 12662.75 143.97 54993.72 88888.00 2012-06-17 21:40:27.500 169 12662.70 143.95 54993.70 88888.00 2012-06-17 21:40:27.625 169 12662.70 143.95 54993.65 88888.00 2012-06-17 21:40:27.750 169 12662.67 143.93 54993.65 88888.00 2012-06-17 21:40:27.875 169 12662.73 143.90 54993.65 88888.00 2012-06-17 21:40:28.000 169 12662.77 143.85 54993.65 88888.00 2012-06-17 21:40:28.125 169 12662.83 143.85 54993.68 88888.00 2012-06-17 21:40:28.250 169 12662.80 143.82 54993.68 88888.00 2012-06-17 21:40:28.375 169 12662.83 143.78 54993.68 88888.00 2012-06-17 21:40:28.500 169 12662.85 143.78 54993.68 88888.00 2012-06-17 21:40:28.625 169 12662.83 143.82 54993.70 88888.00 2012-06-17 21:40:28.750 169 12662.85 143.82 54993.68 88888.00 2012-06-17 21:40:28.875 169 12662.90 143.78 54993.68 88888.00 2012-06-17 21:40:29.000 169 12662.90 143.75 54993.65 88888.00 2012-06-17 21:40:29.125 169 12662.90 143.78 54993.70 88888.00 2012-06-17 21:40:29.250 169 12662.92 143.75 54993.70 88888.00 2012-06-17 21:40:29.375 169 12662.92 143.72 54993.65 88888.00 2012-06-17 21:40:29.500 169 12662.90 143.75 54993.68 88888.00 2012-06-17 21:40:29.625 169 12662.88 143.72 54993.65 88888.00 2012-06-17 21:40:29.750 169 12662.92 143.65 54993.65 88888.00 2012-06-17 21:40:29.875 169 12662.98 143.65 54993.65 88888.00 2012-06-17 21:40:30.000 169 12663.00 143.62 54993.62 88888.00 2012-06-17 21:40:30.125 169 12663.02 143.62 54993.65 88888.00 2012-06-17 21:40:30.250 169 12663.08 143.60 54993.70 88888.00 2012-06-17 21:40:30.375 169 12663.12 143.60 54993.70 88888.00 2012-06-17 21:40:30.500 169 12663.12 143.60 54993.70 88888.00 2012-06-17 21:40:30.625 169 12663.10 143.62 54993.68 88888.00 2012-06-17 21:40:30.750 169 12663.08 143.57 54993.68 88888.00 2012-06-17 21:40:30.875 169 12663.10 143.53 54993.68 88888.00 2012-06-17 21:40:31.000 169 12663.12 143.53 54993.68 88888.00 2012-06-17 21:40:31.125 169 12663.12 143.53 54993.68 88888.00 2012-06-17 21:40:31.250 169 12663.08 143.53 54993.65 88888.00 2012-06-17 21:40:31.375 169 12663.15 143.53 54993.65 88888.00 2012-06-17 21:40:31.500 169 12663.15 143.50 54993.65 88888.00 2012-06-17 21:40:31.625 169 12663.15 143.43 54993.62 88888.00 2012-06-17 21:40:31.750 169 12663.20 143.43 54993.65 88888.00 2012-06-17 21:40:31.875 169 12663.27 143.43 54993.65 88888.00 2012-06-17 21:40:32.000 169 12663.30 143.45 54993.62 88888.00 2012-06-17 21:40:32.125 169 12663.27 143.40 54993.62 88888.00 2012-06-17 21:40:32.250 169 12663.27 143.40 54993.65 88888.00 2012-06-17 21:40:32.375 169 12663.25 143.38 54993.62 88888.00 2012-06-17 21:40:32.500 169 12663.27 143.35 54993.62 88888.00 2012-06-17 21:40:32.625 169 12663.25 143.32 54993.60 88888.00 2012-06-17 21:40:32.750 169 12663.25 143.30 54993.62 88888.00 2012-06-17 21:40:32.875 169 12663.27 143.32 54993.62 88888.00 2012-06-17 21:40:33.000 169 12663.35 143.32 54993.65 88888.00 2012-06-17 21:40:33.125 169 12663.38 143.32 54993.65 88888.00 2012-06-17 21:40:33.250 169 12663.38 143.25 54993.65 88888.00 2012-06-17 21:40:33.375 169 12663.38 143.25 54993.60 88888.00 2012-06-17 21:40:33.500 169 12663.38 143.25 54993.60 88888.00 2012-06-17 21:40:33.625 169 12663.40 143.30 54993.65 88888.00 2012-06-17 21:40:33.750 169 12663.35 143.28 54993.62 88888.00 2012-06-17 21:40:33.875 169 12663.25 143.25 54993.62 88888.00 2012-06-17 21:40:34.000 169 12663.27 143.20 54993.62 88888.00 2012-06-17 21:40:34.125 169 12663.38 143.22 54993.65 88888.00 2012-06-17 21:40:34.250 169 12663.38 143.20 54993.65 88888.00 2012-06-17 21:40:34.375 169 12663.40 143.18 54993.65 88888.00 2012-06-17 21:40:34.500 169 12663.38 143.15 54993.62 88888.00 2012-06-17 21:40:34.625 169 12663.42 143.18 54993.62 88888.00 2012-06-17 21:40:34.750 169 12663.48 143.15 54993.62 88888.00 2012-06-17 21:40:34.875 169 12663.38 143.10 54993.62 88888.00 2012-06-17 21:40:35.000 169 12663.35 143.07 54993.60 88888.00 2012-06-17 21:40:35.125 169 12663.45 143.10 54993.62 88888.00 2012-06-17 21:40:35.250 169 12663.48 143.12 54993.65 88888.00 2012-06-17 21:40:35.375 169 12663.52 143.10 54993.65 88888.00 2012-06-17 21:40:35.500 169 12663.52 143.07 54993.62 88888.00 2012-06-17 21:40:35.625 169 12663.52 143.03 54993.60 88888.00 2012-06-17 21:40:35.750 169 12663.55 142.97 54993.60 88888.00 2012-06-17 21:40:35.875 169 12663.55 143.00 54993.62 88888.00 2012-06-17 21:40:36.000 169 12663.50 143.03 54993.62 88888.00 2012-06-17 21:40:36.125 169 12663.48 143.05 54993.65 88888.00 2012-06-17 21:40:36.250 169 12663.55 142.97 54993.68 88888.00 2012-06-17 21:40:36.375 169 12663.65 142.95 54993.62 88888.00 2012-06-17 21:40:36.500 169 12663.60 142.93 54993.62 88888.00 2012-06-17 21:40:36.625 169 12663.60 142.93 54993.65 88888.00 2012-06-17 21:40:36.750 169 12663.67 142.95 54993.65 88888.00 2012-06-17 21:40:36.875 169 12663.65 142.93 54993.65 88888.00 2012-06-17 21:40:37.000 169 12663.62 142.93 54993.62 88888.00 2012-06-17 21:40:37.125 169 12663.55 142.93 54993.62 88888.00 2012-06-17 21:40:37.250 169 12663.55 142.88 54993.62 88888.00 2012-06-17 21:40:37.375 169 12663.60 142.88 54993.62 88888.00 2012-06-17 21:40:37.500 169 12663.60 142.82 54993.62 88888.00 2012-06-17 21:40:37.625 169 12663.62 142.80 54993.62 88888.00 2012-06-17 21:40:37.750 169 12663.62 142.78 54993.62 88888.00 2012-06-17 21:40:37.875 169 12663.67 142.75 54993.62 88888.00 2012-06-17 21:40:38.000 169 12663.75 142.75 54993.62 88888.00 2012-06-17 21:40:38.125 169 12663.73 142.78 54993.65 88888.00 2012-06-17 21:40:38.250 169 12663.62 142.75 54993.65 88888.00 2012-06-17 21:40:38.375 169 12663.60 142.72 54993.65 88888.00 2012-06-17 21:40:38.500 169 12663.58 142.70 54993.62 88888.00 2012-06-17 21:40:38.625 169 12663.62 142.70 54993.62 88888.00 2012-06-17 21:40:38.750 169 12663.67 142.72 54993.62 88888.00 2012-06-17 21:40:38.875 169 12663.65 142.72 54993.62 88888.00 2012-06-17 21:40:39.000 169 12663.65 142.65 54993.62 88888.00 2012-06-17 21:40:39.125 169 12663.67 142.60 54993.65 88888.00 2012-06-17 21:40:39.250 169 12663.67 142.62 54993.68 88888.00 2012-06-17 21:40:39.375 169 12663.75 142.65 54993.68 88888.00 2012-06-17 21:40:39.500 169 12663.80 142.62 54993.65 88888.00 2012-06-17 21:40:39.625 169 12663.80 142.62 54993.65 88888.00 2012-06-17 21:40:39.750 169 12663.77 142.62 54993.65 88888.00 2012-06-17 21:40:39.875 169 12663.80 142.62 54993.62 88888.00 2012-06-17 21:40:40.000 169 12663.77 142.57 54993.65 88888.00 2012-06-17 21:40:40.125 169 12663.75 142.55 54993.65 88888.00 2012-06-17 21:40:40.250 169 12663.70 142.57 54993.68 88888.00 2012-06-17 21:40:40.375 169 12663.73 142.57 54993.68 88888.00 2012-06-17 21:40:40.500 169 12663.77 142.53 54993.65 88888.00 2012-06-17 21:40:40.625 169 12663.80 142.53 54993.65 88888.00 2012-06-17 21:40:40.750 169 12663.83 142.50 54993.65 88888.00 2012-06-17 21:40:40.875 169 12663.83 142.47 54993.65 88888.00 2012-06-17 21:40:41.000 169 12663.88 142.47 54993.65 88888.00 2012-06-17 21:40:41.125 169 12663.88 142.50 54993.65 88888.00 2012-06-17 21:40:41.250 169 12663.85 142.45 54993.65 88888.00 2012-06-17 21:40:41.375 169 12663.83 142.43 54993.62 88888.00 2012-06-17 21:40:41.500 169 12663.77 142.38 54993.60 88888.00 2012-06-17 21:40:41.625 169 12663.75 142.38 54993.57 88888.00 2012-06-17 21:40:41.750 169 12663.88 142.43 54993.60 88888.00 2012-06-17 21:40:41.875 169 12663.85 142.40 54993.62 88888.00 2012-06-17 21:40:42.000 169 12663.88 142.38 54993.62 88888.00 2012-06-17 21:40:42.125 169 12663.95 142.40 54993.65 88888.00 2012-06-17 21:40:42.250 169 12663.95 142.40 54993.65 88888.00 2012-06-17 21:40:42.375 169 12663.95 142.40 54993.65 88888.00 2012-06-17 21:40:42.500 169 12663.92 142.40 54993.65 88888.00 2012-06-17 21:40:42.625 169 12663.92 142.40 54993.65 88888.00 2012-06-17 21:40:42.750 169 12663.95 142.38 54993.65 88888.00 2012-06-17 21:40:42.875 169 12664.00 142.38 54993.65 88888.00 2012-06-17 21:40:43.000 169 12664.05 142.38 54993.65 88888.00 2012-06-17 21:40:43.125 169 12663.98 142.35 54993.65 88888.00 2012-06-17 21:40:43.250 169 12663.90 142.32 54993.68 88888.00 2012-06-17 21:40:43.375 169 12663.98 142.38 54993.68 88888.00 2012-06-17 21:40:43.500 169 12663.95 142.35 54993.65 88888.00 2012-06-17 21:40:43.625 169 12663.88 142.32 54993.65 88888.00 2012-06-17 21:40:43.750 169 12663.92 142.32 54993.62 88888.00 2012-06-17 21:40:43.875 169 12663.92 142.32 54993.62 88888.00 2012-06-17 21:40:44.000 169 12663.92 142.28 54993.62 88888.00 2012-06-17 21:40:44.125 169 12664.00 142.28 54993.65 88888.00 2012-06-17 21:40:44.250 169 12663.98 142.28 54993.65 88888.00 2012-06-17 21:40:44.375 169 12663.98 142.30 54993.65 88888.00 2012-06-17 21:40:44.500 169 12663.98 142.30 54993.65 88888.00 2012-06-17 21:40:44.625 169 12663.98 142.25 54993.65 88888.00 2012-06-17 21:40:44.750 169 12664.02 142.25 54993.62 88888.00 2012-06-17 21:40:44.875 169 12664.05 142.25 54993.62 88888.00 2012-06-17 21:40:45.000 169 12664.05 142.28 54993.62 88888.00 2012-06-17 21:40:45.125 169 12664.02 142.22 54993.62 88888.00 2012-06-17 21:40:45.250 169 12663.95 142.20 54993.62 88888.00 2012-06-17 21:40:45.375 169 12663.98 142.22 54993.62 88888.00 2012-06-17 21:40:45.500 169 12664.00 142.20 54993.62 88888.00 2012-06-17 21:40:45.625 169 12664.05 142.20 54993.62 88888.00 2012-06-17 21:40:45.750 169 12664.12 142.20 54993.62 88888.00 2012-06-17 21:40:45.875 169 12664.08 142.22 54993.62 88888.00 2012-06-17 21:40:46.000 169 12664.02 142.22 54993.62 88888.00 2012-06-17 21:40:46.125 169 12663.98 142.22 54993.62 88888.00 2012-06-17 21:40:46.250 169 12663.98 142.18 54993.65 88888.00 2012-06-17 21:40:46.375 169 12664.00 142.22 54993.62 88888.00 2012-06-17 21:40:46.500 169 12664.00 142.22 54993.62 88888.00 2012-06-17 21:40:46.625 169 12663.98 142.20 54993.62 88888.00 2012-06-17 21:40:46.750 169 12663.92 142.20 54993.60 88888.00 2012-06-17 21:40:46.875 169 12663.95 142.20 54993.60 88888.00 2012-06-17 21:40:47.000 169 12663.98 142.20 54993.60 88888.00 2012-06-17 21:40:47.125 169 12664.00 142.20 54993.60 88888.00 2012-06-17 21:40:47.250 169 12664.02 142.18 54993.65 88888.00 2012-06-17 21:40:47.375 169 12664.10 142.18 54993.62 88888.00 2012-06-17 21:40:47.500 169 12664.08 142.18 54993.65 88888.00 2012-06-17 21:40:47.625 169 12664.08 142.18 54993.65 88888.00 2012-06-17 21:40:47.750 169 12664.12 142.15 54993.62 88888.00 2012-06-17 21:40:47.875 169 12664.10 142.12 54993.60 88888.00 2012-06-17 21:40:48.000 169 12664.08 142.12 54993.60 88888.00 2012-06-17 21:40:48.125 169 12664.12 142.18 54993.62 88888.00 2012-06-17 21:40:48.250 169 12664.10 142.18 54993.62 88888.00 2012-06-17 21:40:48.375 169 12664.02 142.18 54993.60 88888.00 2012-06-17 21:40:48.500 169 12664.00 142.18 54993.60 88888.00 2012-06-17 21:40:48.625 169 12663.98 142.18 54993.60 88888.00 2012-06-17 21:40:48.750 169 12664.00 142.15 54993.62 88888.00 2012-06-17 21:40:48.875 169 12664.08 142.15 54993.62 88888.00 2012-06-17 21:40:49.000 169 12664.20 142.12 54993.62 88888.00 2012-06-17 21:40:49.125 169 12664.20 142.10 54993.60 88888.00 2012-06-17 21:40:49.250 169 12664.10 142.10 54993.60 88888.00 2012-06-17 21:40:49.375 169 12664.12 142.12 54993.60 88888.00 2012-06-17 21:40:49.500 169 12664.17 142.05 54993.60 88888.00 2012-06-17 21:40:49.625 169 12664.23 142.07 54993.60 88888.00 2012-06-17 21:40:49.750 169 12664.25 142.07 54993.62 88888.00 2012-06-17 21:40:49.875 169 12664.23 142.10 54993.62 88888.00 2012-06-17 21:40:50.000 169 12664.17 142.10 54993.60 88888.00 2012-06-17 21:40:50.125 169 12664.12 142.10 54993.62 88888.00 2012-06-17 21:40:50.250 169 12664.10 142.07 54993.62 88888.00 2012-06-17 21:40:50.375 169 12664.08 142.07 54993.62 88888.00 2012-06-17 21:40:50.500 169 12664.05 142.05 54993.60 88888.00 2012-06-17 21:40:50.625 169 12664.08 142.05 54993.57 88888.00 2012-06-17 21:40:50.750 169 12664.12 142.05 54993.62 88888.00 2012-06-17 21:40:50.875 169 12664.08 142.10 54993.62 88888.00 2012-06-17 21:40:51.000 169 12664.02 142.10 54993.65 88888.00 2012-06-17 21:40:51.125 169 12664.08 142.12 54993.62 88888.00 2012-06-17 21:40:51.250 169 12664.02 142.10 54993.62 88888.00 2012-06-17 21:40:51.375 169 12664.12 142.12 54993.65 88888.00 2012-06-17 21:40:51.500 169 12664.15 142.12 54993.65 88888.00 2012-06-17 21:40:51.625 169 12664.12 142.12 54993.60 88888.00 2012-06-17 21:40:51.750 169 12664.08 142.07 54993.57 88888.00 2012-06-17 21:40:51.875 169 12664.10 142.03 54993.55 88888.00 2012-06-17 21:40:52.000 169 12664.12 142.03 54993.57 88888.00 2012-06-17 21:40:52.125 169 12664.12 142.05 54993.60 88888.00 2012-06-17 21:40:52.250 169 12664.12 142.05 54993.60 88888.00 2012-06-17 21:40:52.375 169 12664.20 142.07 54993.57 88888.00 2012-06-17 21:40:52.500 169 12664.25 142.07 54993.57 88888.00 2012-06-17 21:40:52.625 169 12664.23 142.05 54993.57 88888.00 2012-06-17 21:40:52.750 169 12664.20 142.05 54993.57 88888.00 2012-06-17 21:40:52.875 169 12664.23 142.07 54993.60 88888.00 2012-06-17 21:40:53.000 169 12664.23 142.10 54993.57 88888.00 2012-06-17 21:40:53.125 169 12664.20 142.07 54993.57 88888.00 2012-06-17 21:40:53.250 169 12664.17 142.07 54993.55 88888.00 2012-06-17 21:40:53.375 169 12664.17 142.05 54993.53 88888.00 2012-06-17 21:40:53.500 169 12664.15 142.05 54993.55 88888.00 2012-06-17 21:40:53.625 169 12664.12 142.12 54993.55 88888.00 2012-06-17 21:40:53.750 169 12664.17 142.12 54993.57 88888.00 2012-06-17 21:40:53.875 169 12664.20 142.12 54993.57 88888.00 2012-06-17 21:40:54.000 169 12664.17 142.07 54993.53 88888.00 2012-06-17 21:40:54.125 169 12664.12 142.07 54993.55 88888.00 2012-06-17 21:40:54.250 169 12664.17 142.12 54993.60 88888.00 2012-06-17 21:40:54.375 169 12664.27 142.12 54993.57 88888.00 2012-06-17 21:40:54.500 169 12664.27 142.15 54993.55 88888.00 2012-06-17 21:40:54.625 169 12664.27 142.15 54993.55 88888.00 2012-06-17 21:40:54.750 169 12664.27 142.12 54993.53 88888.00 2012-06-17 21:40:54.875 169 12664.23 142.10 54993.53 88888.00 2012-06-17 21:40:55.000 169 12664.25 142.10 54993.53 88888.00 2012-06-17 21:40:55.125 169 12664.33 142.12 54993.53 88888.00 2012-06-17 21:40:55.250 169 12664.27 142.15 54993.53 88888.00 2012-06-17 21:40:55.375 169 12664.25 142.15 54993.53 88888.00 2012-06-17 21:40:55.500 169 12664.17 142.15 54993.53 88888.00 2012-06-17 21:40:55.625 169 12664.17 142.12 54993.53 88888.00 2012-06-17 21:40:55.750 169 12664.17 142.10 54993.53 88888.00 2012-06-17 21:40:55.875 169 12664.17 142.15 54993.55 88888.00 2012-06-17 21:40:56.000 169 12664.20 142.15 54993.53 88888.00 2012-06-17 21:40:56.125 169 12664.23 142.12 54993.55 88888.00 2012-06-17 21:40:56.250 169 12664.20 142.12 54993.55 88888.00 2012-06-17 21:40:56.375 169 12664.20 142.12 54993.53 88888.00 2012-06-17 21:40:56.500 169 12664.25 142.12 54993.50 88888.00 2012-06-17 21:40:56.625 169 12664.23 142.07 54993.47 88888.00 2012-06-17 21:40:56.750 169 12664.17 142.12 54993.50 88888.00 2012-06-17 21:40:56.875 169 12664.20 142.15 54993.53 88888.00 2012-06-17 21:40:57.000 169 12664.27 142.12 54993.47 88888.00 2012-06-17 21:40:57.125 169 12664.38 142.12 54993.47 88888.00 2012-06-17 21:40:57.250 169 12664.35 142.10 54993.47 88888.00 2012-06-17 21:40:57.375 169 12664.30 142.15 54993.47 88888.00 2012-06-17 21:40:57.500 169 12664.25 142.15 54993.50 88888.00 2012-06-17 21:40:57.625 169 12664.30 142.15 54993.50 88888.00 2012-06-17 21:40:57.750 169 12664.23 142.18 54993.50 88888.00 2012-06-17 21:40:57.875 169 12664.15 142.15 54993.50 88888.00 2012-06-17 21:40:58.000 169 12664.17 142.12 54993.47 88888.00 2012-06-17 21:40:58.125 169 12664.15 142.10 54993.43 88888.00 2012-06-17 21:40:58.250 169 12664.20 142.10 54993.45 88888.00 2012-06-17 21:40:58.375 169 12664.27 142.12 54993.45 88888.00 2012-06-17 21:40:58.500 169 12664.23 142.12 54993.45 88888.00 2012-06-17 21:40:58.625 169 12664.23 142.12 54993.47 88888.00 2012-06-17 21:40:58.750 169 12664.23 142.15 54993.47 88888.00 2012-06-17 21:40:58.875 169 12664.20 142.10 54993.45 88888.00 2012-06-17 21:40:59.000 169 12664.20 142.05 54993.43 88888.00 2012-06-17 21:40:59.125 169 12664.25 142.05 54993.45 88888.00 2012-06-17 21:40:59.250 169 12664.25 142.10 54993.50 88888.00 2012-06-17 21:40:59.375 169 12664.33 142.12 54993.47 88888.00 2012-06-17 21:40:59.500 169 12664.35 142.10 54993.45 88888.00 2012-06-17 21:40:59.625 169 12664.25 142.07 54993.45 88888.00 2012-06-17 21:40:59.750 169 12664.23 142.07 54993.47 88888.00 2012-06-17 21:40:59.875 169 12664.23 142.10 54993.47 88888.00 2012-06-17 21:41:00.000 169 12664.17 142.10 54993.47 88888.00 2012-06-17 21:41:00.125 169 12664.20 142.12 54993.47 88888.00 2012-06-17 21:41:00.250 169 12664.25 142.05 54993.45 88888.00 2012-06-17 21:41:00.375 169 12664.20 142.03 54993.43 88888.00 2012-06-17 21:41:00.500 169 12664.17 142.05 54993.45 88888.00 2012-06-17 21:41:00.625 169 12664.17 142.05 54993.45 88888.00 2012-06-17 21:41:00.750 169 12664.17 142.05 54993.45 88888.00 2012-06-17 21:41:00.875 169 12664.20 142.05 54993.45 88888.00 2012-06-17 21:41:01.000 169 12664.25 142.07 54993.43 88888.00 2012-06-17 21:41:01.125 169 12664.23 142.10 54993.45 88888.00 2012-06-17 21:41:01.250 169 12664.25 142.15 54993.47 88888.00 2012-06-17 21:41:01.375 169 12664.27 142.15 54993.47 88888.00 2012-06-17 21:41:01.500 169 12664.25 142.10 54993.45 88888.00 2012-06-17 21:41:01.625 169 12664.25 142.07 54993.43 88888.00 2012-06-17 21:41:01.750 169 12664.25 142.05 54993.45 88888.00 2012-06-17 21:41:01.875 169 12664.23 142.05 54993.43 88888.00 2012-06-17 21:41:02.000 169 12664.23 142.10 54993.43 88888.00 2012-06-17 21:41:02.125 169 12664.20 142.07 54993.43 88888.00 2012-06-17 21:41:02.250 169 12664.25 142.10 54993.47 88888.00 2012-06-17 21:41:02.375 169 12664.27 142.15 54993.53 88888.00 2012-06-17 21:41:02.500 169 12664.25 142.18 54993.53 88888.00 2012-06-17 21:41:02.625 169 12664.25 142.07 54993.45 88888.00 2012-06-17 21:41:02.750 169 12664.17 142.03 54993.40 88888.00 2012-06-17 21:41:02.875 169 12664.20 142.03 54993.43 88888.00 2012-06-17 21:41:03.000 169 12664.30 142.05 54993.40 88888.00 2012-06-17 21:41:03.125 169 12664.33 142.12 54993.43 88888.00 2012-06-17 21:41:03.250 169 12664.27 142.12 54993.43 88888.00 2012-06-17 21:41:03.375 169 12664.25 142.10 54993.40 88888.00 2012-06-17 21:41:03.500 169 12664.25 142.07 54993.38 88888.00 2012-06-17 21:41:03.625 169 12664.27 142.05 54993.38 88888.00 2012-06-17 21:41:03.750 169 12664.33 142.05 54993.40 88888.00 2012-06-17 21:41:03.875 169 12664.33 142.07 54993.38 88888.00 2012-06-17 21:41:04.000 169 12664.38 142.05 54993.38 88888.00 2012-06-17 21:41:04.125 169 12664.38 142.03 54993.40 88888.00 2012-06-17 21:41:04.250 169 12664.33 142.00 54993.38 88888.00 2012-06-17 21:41:04.375 169 12664.25 142.00 54993.38 88888.00 2012-06-17 21:41:04.500 169 12664.25 142.07 54993.40 88888.00 2012-06-17 21:41:04.625 169 12664.38 142.10 54993.40 88888.00 2012-06-17 21:41:04.750 169 12664.38 142.07 54993.40 88888.00 2012-06-17 21:41:04.875 169 12664.33 142.05 54993.38 88888.00 2012-06-17 21:41:05.000 169 12664.30 142.05 54993.38 88888.00 2012-06-17 21:41:05.125 169 12664.35 142.03 54993.38 88888.00 2012-06-17 21:41:05.250 169 12664.30 142.05 54993.40 88888.00 2012-06-17 21:41:05.375 169 12664.35 142.05 54993.38 88888.00 2012-06-17 21:41:05.500 169 12664.33 142.03 54993.35 88888.00 2012-06-17 21:41:05.625 169 12664.25 142.03 54993.35 88888.00 2012-06-17 21:41:05.750 169 12664.20 142.03 54993.35 88888.00 2012-06-17 21:41:05.875 169 12664.23 142.05 54993.38 88888.00 2012-06-17 21:41:06.000 169 12664.25 142.07 54993.35 88888.00 2012-06-17 21:41:06.125 169 12664.27 142.10 54993.40 88888.00 2012-06-17 21:41:06.250 169 12664.27 142.07 54993.40 88888.00 2012-06-17 21:41:06.375 169 12664.25 142.03 54993.40 88888.00 2012-06-17 21:41:06.500 169 12664.23 142.05 54993.38 88888.00 2012-06-17 21:41:06.625 169 12664.25 142.05 54993.35 88888.00 2012-06-17 21:41:06.750 169 12664.25 142.05 54993.30 88888.00 2012-06-17 21:41:06.875 169 12664.23 142.03 54993.32 88888.00 2012-06-17 21:41:07.000 169 12664.33 142.05 54993.32 88888.00 2012-06-17 21:41:07.125 169 12664.30 142.05 54993.32 88888.00 2012-06-17 21:41:07.250 169 12664.25 142.00 54993.35 88888.00 2012-06-17 21:41:07.375 169 12664.30 142.03 54993.32 88888.00 2012-06-17 21:41:07.500 169 12664.25 142.05 54993.35 88888.00 2012-06-17 21:41:07.625 169 12664.25 142.05 54993.32 88888.00 2012-06-17 21:41:07.750 169 12664.27 142.05 54993.32 88888.00 2012-06-17 21:41:07.875 169 12664.33 142.10 54993.35 88888.00 2012-06-17 21:41:08.000 169 12664.38 142.07 54993.35 88888.00 2012-06-17 21:41:08.125 169 12664.35 142.00 54993.30 88888.00 2012-06-17 21:41:08.250 169 12664.30 142.05 54993.32 88888.00 2012-06-17 21:41:08.375 169 12664.35 142.07 54993.32 88888.00 2012-06-17 21:41:08.500 169 12664.35 142.07 54993.35 88888.00 2012-06-17 21:41:08.625 169 12664.40 142.10 54993.35 88888.00 2012-06-17 21:41:08.750 169 12664.42 142.07 54993.32 88888.00 2012-06-17 21:41:08.875 169 12664.35 142.05 54993.28 88888.00 2012-06-17 21:41:09.000 169 12664.35 142.05 54993.28 88888.00 2012-06-17 21:41:09.125 169 12664.33 142.05 54993.28 88888.00 2012-06-17 21:41:09.250 169 12664.30 142.07 54993.30 88888.00 2012-06-17 21:41:09.375 169 12664.33 142.10 54993.32 88888.00 2012-06-17 21:41:09.500 169 12664.33 142.07 54993.28 88888.00 2012-06-17 21:41:09.625 169 12664.30 142.07 54993.22 88888.00 2012-06-17 21:41:09.750 169 12664.30 142.07 54993.25 88888.00 2012-06-17 21:41:09.875 169 12664.25 142.12 54993.28 88888.00 2012-06-17 21:41:10.000 169 12664.25 142.10 54993.25 88888.00 2012-06-17 21:41:10.125 169 12664.30 142.05 54993.20 88888.00 2012-06-17 21:41:10.250 169 12664.27 142.03 54993.20 88888.00 2012-06-17 21:41:10.375 169 12664.25 142.07 54993.20 88888.00 2012-06-17 21:41:10.500 169 12664.17 142.07 54993.20 88888.00 2012-06-17 21:41:10.625 169 12664.20 142.07 54993.25 88888.00 2012-06-17 21:41:10.750 169 12664.20 142.07 54993.25 88888.00 2012-06-17 21:41:10.875 169 12664.20 142.12 54993.28 88888.00 2012-06-17 21:41:11.000 169 12664.17 142.15 54993.28 88888.00 2012-06-17 21:41:11.125 169 12664.20 142.15 54993.25 88888.00 2012-06-17 21:41:11.250 169 12664.15 142.12 54993.25 88888.00 2012-06-17 21:41:11.375 169 12664.23 142.07 54993.22 88888.00 2012-06-17 21:41:11.500 169 12664.27 142.10 54993.25 88888.00 2012-06-17 21:41:11.625 169 12664.23 142.10 54993.22 88888.00 2012-06-17 21:41:11.750 169 12664.23 142.07 54993.25 88888.00 2012-06-17 21:41:11.875 169 12664.23 142.05 54993.22 88888.00 2012-06-17 21:41:12.000 169 12664.25 142.07 54993.20 88888.00 2012-06-17 21:41:12.125 169 12664.27 142.07 54993.22 88888.00 2012-06-17 21:41:12.250 169 12664.23 142.12 54993.25 88888.00 2012-06-17 21:41:12.375 169 12664.20 142.07 54993.25 88888.00 2012-06-17 21:41:12.500 169 12664.17 142.03 54993.22 88888.00 2012-06-17 21:41:12.625 169 12664.17 142.05 54993.20 88888.00 2012-06-17 21:41:12.750 169 12664.12 142.07 54993.22 88888.00 2012-06-17 21:41:12.875 169 12664.17 142.10 54993.25 88888.00 2012-06-17 21:41:13.000 169 12664.25 142.10 54993.22 88888.00 2012-06-17 21:41:13.125 169 12664.23 142.10 54993.25 88888.00 2012-06-17 21:41:13.250 169 12664.20 142.10 54993.22 88888.00 2012-06-17 21:41:13.375 169 12664.23 142.07 54993.22 88888.00 2012-06-17 21:41:13.500 169 12664.25 142.12 54993.22 88888.00 2012-06-17 21:41:13.625 169 12664.23 142.12 54993.25 88888.00 2012-06-17 21:41:13.750 169 12664.20 142.10 54993.22 88888.00 2012-06-17 21:41:13.875 169 12664.27 142.05 54993.22 88888.00 2012-06-17 21:41:14.000 169 12664.27 142.05 54993.20 88888.00 2012-06-17 21:41:14.125 169 12664.27 142.05 54993.18 88888.00 2012-06-17 21:41:14.250 169 12664.30 142.05 54993.22 88888.00 2012-06-17 21:41:14.375 169 12664.23 142.05 54993.18 88888.00 2012-06-17 21:41:14.500 169 12664.20 142.05 54993.20 88888.00 2012-06-17 21:41:14.625 169 12664.25 142.07 54993.22 88888.00 2012-06-17 21:41:14.750 169 12664.27 142.10 54993.20 88888.00 2012-06-17 21:41:14.875 169 12664.25 142.05 54993.18 88888.00 2012-06-17 21:41:15.000 169 12664.20 142.03 54993.15 88888.00 2012-06-17 21:41:15.125 169 12664.20 142.07 54993.20 88888.00 2012-06-17 21:41:15.250 169 12664.17 142.07 54993.18 88888.00 2012-06-17 21:41:15.375 169 12664.17 142.07 54993.18 88888.00 2012-06-17 21:41:15.500 169 12664.10 142.10 54993.22 88888.00 2012-06-17 21:41:15.625 169 12664.08 142.10 54993.20 88888.00 2012-06-17 21:41:15.750 169 12664.12 142.07 54993.20 88888.00 2012-06-17 21:41:15.875 169 12664.20 142.05 54993.18 88888.00 2012-06-17 21:41:16.000 169 12664.17 142.03 54993.20 88888.00 2012-06-17 21:41:16.125 169 12664.12 142.03 54993.18 88888.00 2012-06-17 21:41:16.250 169 12664.08 142.00 54993.15 88888.00 2012-06-17 21:41:16.375 169 12664.08 142.03 54993.15 88888.00 2012-06-17 21:41:16.500 169 12664.05 142.07 54993.18 88888.00 2012-06-17 21:41:16.625 169 12664.02 142.10 54993.18 88888.00 2012-06-17 21:41:16.750 169 12664.08 142.10 54993.18 88888.00 2012-06-17 21:41:16.875 169 12664.08 142.07 54993.18 88888.00 2012-06-17 21:41:17.000 169 12664.02 142.07 54993.15 88888.00 2012-06-17 21:41:17.125 169 12664.05 142.07 54993.15 88888.00 2012-06-17 21:41:17.250 169 12664.00 142.05 54993.12 88888.00 2012-06-17 21:41:17.375 169 12664.05 142.07 54993.15 88888.00 2012-06-17 21:41:17.500 169 12664.12 142.07 54993.12 88888.00 2012-06-17 21:41:17.625 169 12664.10 142.03 54993.15 88888.00 2012-06-17 21:41:17.750 169 12664.08 142.03 54993.12 88888.00 2012-06-17 21:41:17.875 169 12664.08 142.07 54993.12 88888.00 2012-06-17 21:41:18.000 169 12664.08 142.07 54993.12 88888.00 2012-06-17 21:41:18.125 169 12664.05 142.07 54993.10 88888.00 2012-06-17 21:41:18.250 169 12664.05 142.05 54993.10 88888.00 2012-06-17 21:41:18.375 169 12664.10 142.05 54993.12 88888.00 2012-06-17 21:41:18.500 169 12664.10 142.07 54993.10 88888.00 2012-06-17 21:41:18.625 169 12664.10 142.05 54993.10 88888.00 2012-06-17 21:41:18.750 169 12664.12 142.05 54993.10 88888.00 2012-06-17 21:41:18.875 169 12664.17 142.03 54993.10 88888.00 2012-06-17 21:41:19.000 169 12664.15 142.03 54993.12 88888.00 2012-06-17 21:41:19.125 169 12664.12 142.03 54993.15 88888.00 2012-06-17 21:41:19.250 169 12664.10 142.03 54993.12 88888.00 2012-06-17 21:41:19.375 169 12664.12 142.07 54993.10 88888.00 2012-06-17 21:41:19.500 169 12664.10 142.05 54993.10 88888.00 2012-06-17 21:41:19.625 169 12664.05 142.00 54993.10 88888.00 2012-06-17 21:41:19.750 169 12664.05 141.97 54993.10 88888.00 2012-06-17 21:41:19.875 169 12664.02 142.00 54993.10 88888.00 2012-06-17 21:41:20.000 169 12664.00 142.03 54993.10 88888.00 2012-06-17 21:41:20.125 169 12664.05 142.07 54993.12 88888.00 2012-06-17 21:41:20.250 169 12664.08 142.07 54993.15 88888.00 2012-06-17 21:41:20.375 169 12664.10 142.07 54993.18 88888.00 2012-06-17 21:41:20.500 169 12664.05 142.03 54993.07 88888.00 2012-06-17 21:41:20.625 169 12664.02 142.03 54993.07 88888.00 2012-06-17 21:41:20.750 169 12664.05 142.00 54993.10 88888.00 2012-06-17 21:41:20.875 169 12664.02 142.00 54993.10 88888.00 2012-06-17 21:41:21.000 169 12664.00 142.03 54993.10 88888.00 2012-06-17 21:41:21.125 169 12663.98 142.03 54993.12 88888.00 2012-06-17 21:41:21.250 169 12663.92 142.00 54993.10 88888.00 2012-06-17 21:41:21.375 169 12663.98 142.03 54993.07 88888.00 2012-06-17 21:41:21.500 169 12663.95 142.05 54993.07 88888.00 2012-06-17 21:41:21.625 169 12664.02 142.03 54993.07 88888.00 2012-06-17 21:41:21.750 169 12664.08 142.05 54993.10 88888.00 2012-06-17 21:41:21.875 169 12664.05 142.03 54993.07 88888.00 2012-06-17 21:41:22.000 169 12664.05 142.03 54993.03 88888.00 2012-06-17 21:41:22.125 169 12664.02 142.03 54993.03 88888.00 2012-06-17 21:41:22.250 169 12663.98 142.03 54993.07 88888.00 2012-06-17 21:41:22.375 169 12664.00 142.07 54993.10 88888.00 2012-06-17 21:41:22.500 169 12664.02 142.07 54993.07 88888.00 2012-06-17 21:41:22.625 169 12664.02 142.05 54993.07 88888.00 2012-06-17 21:41:22.750 169 12663.98 142.05 54993.05 88888.00 2012-06-17 21:41:22.875 169 12664.02 142.07 54993.05 88888.00 2012-06-17 21:41:23.000 169 12664.02 142.07 54993.03 88888.00 2012-06-17 21:41:23.125 169 12664.05 142.10 54993.03 88888.00 2012-06-17 21:41:23.250 169 12664.02 142.07 54993.05 88888.00 2012-06-17 21:41:23.375 169 12664.00 142.12 54993.07 88888.00 2012-06-17 21:41:23.500 169 12663.98 142.10 54993.05 88888.00 2012-06-17 21:41:23.625 169 12663.98 142.07 54993.05 88888.00 2012-06-17 21:41:23.750 169 12664.00 142.07 54993.03 88888.00 2012-06-17 21:41:23.875 169 12664.00 142.07 54993.05 88888.00 2012-06-17 21:41:24.000 169 12663.92 142.07 54993.05 88888.00 2012-06-17 21:41:24.125 169 12663.95 142.07 54993.07 88888.00 2012-06-17 21:41:24.250 169 12664.02 142.07 54993.07 88888.00 2012-06-17 21:41:24.375 169 12664.08 142.10 54993.07 88888.00 2012-06-17 21:41:24.500 169 12664.10 142.10 54984.00 88888.00 2012-06-17 21:41:24.625 169 12664.08 142.05 54984.00 88888.00 2012-06-17 21:41:24.750 169 12664.05 142.03 54984.00 88888.00 2012-06-17 21:41:24.875 169 12664.08 142.03 54984.00 88888.00 2012-06-17 21:41:25.000 169 12664.12 142.03 54984.00 88888.00 2012-06-17 21:41:25.125 169 12664.05 142.05 54984.03 88888.00 2012-06-17 21:41:25.250 169 12664.02 142.03 54984.00 88888.00 2012-06-17 21:41:25.375 169 12664.05 142.05 54984.00 88888.00 2012-06-17 21:41:25.500 169 12664.10 142.10 54993.03 88888.00 2012-06-17 21:41:25.625 169 12664.08 142.10 54993.00 88888.00 2012-06-17 21:41:25.750 169 12664.02 142.07 54993.03 88888.00 2012-06-17 21:41:25.875 169 12664.02 142.07 54993.00 88888.00 2012-06-17 21:41:26.000 169 12664.05 142.10 54993.00 88888.00 2012-06-17 21:41:26.125 169 12664.02 142.10 54992.97 88888.00 2012-06-17 21:41:26.250 169 12664.00 142.10 54993.00 88888.00 2012-06-17 21:41:26.375 169 12664.02 142.15 54993.00 88888.00 2012-06-17 21:41:26.500 169 12664.02 142.12 54993.00 88888.00 2012-06-17 21:41:26.625 169 12664.02 142.10 54993.00 88888.00 2012-06-17 21:41:26.750 169 12663.95 142.05 54992.97 88888.00 2012-06-17 21:41:26.875 169 12663.95 142.03 54993.00 88888.00 2012-06-17 21:41:27.000 169 12663.95 142.03 54992.97 88888.00 2012-06-17 21:41:27.125 169 12663.88 142.05 54992.95 88888.00 2012-06-17 21:41:27.250 169 12663.85 142.05 54992.95 88888.00 2012-06-17 21:41:27.375 169 12663.90 142.10 54992.95 88888.00 2012-06-17 21:41:27.500 169 12663.92 142.07 54992.95 88888.00 2012-06-17 21:41:27.625 169 12663.90 142.10 54992.97 88888.00 2012-06-17 21:41:27.750 169 12663.92 142.10 54992.95 88888.00 2012-06-17 21:41:27.875 169 12664.00 142.10 54992.95 88888.00 2012-06-17 21:41:28.000 169 12664.08 142.10 54992.93 88888.00 2012-06-17 21:41:28.125 169 12664.05 142.07 54992.95 88888.00 2012-06-17 21:41:28.250 169 12663.98 142.05 54992.93 88888.00 2012-06-17 21:41:28.375 169 12663.95 142.03 54992.93 88888.00 2012-06-17 21:41:28.500 169 12664.00 142.07 54992.93 88888.00 2012-06-17 21:41:28.625 169 12664.10 142.10 54992.97 88888.00 2012-06-17 21:41:28.750 169 12664.12 142.07 54992.97 88888.00 2012-06-17 21:41:28.875 169 12664.05 142.07 54992.93 88888.00 2012-06-17 21:41:29.000 169 12663.98 142.10 54992.93 88888.00 2012-06-17 21:41:29.125 169 12663.95 142.07 54992.90 88888.00 2012-06-17 21:41:29.250 169 12664.00 142.05 54992.90 88888.00 2012-06-17 21:41:29.375 169 12664.02 142.05 54992.88 88888.00 2012-06-17 21:41:29.500 169 12664.02 142.07 54992.90 88888.00 2012-06-17 21:41:29.625 169 12663.98 142.10 54992.93 88888.00 2012-06-17 21:41:29.750 169 12663.92 142.12 54992.93 88888.00 2012-06-17 21:41:29.875 169 12663.95 142.12 54992.90 88888.00 2012-06-17 21:41:30.000 169 12663.98 142.15 54992.93 88888.00 2012-06-17 21:41:30.125 169 12664.02 142.12 54992.90 88888.00 2012-06-17 21:41:30.250 169 12664.05 142.12 54992.90 88888.00 2012-06-17 21:41:30.375 169 12664.02 142.12 54992.90 88888.00 2012-06-17 21:41:30.500 169 12664.02 142.10 54992.93 88888.00 2012-06-17 21:41:30.625 169 12664.02 142.05 54992.88 88888.00 2012-06-17 21:41:30.750 169 12664.00 142.10 54992.88 88888.00 2012-06-17 21:41:30.875 169 12663.95 142.10 54992.88 88888.00 2012-06-17 21:41:31.000 169 12663.92 142.12 54992.82 88888.00 2012-06-17 21:41:31.125 169 12664.00 142.12 54992.88 88888.00 2012-06-17 21:41:31.250 169 12664.02 142.12 54992.88 88888.00 2012-06-17 21:41:31.375 169 12664.02 142.10 54992.88 88888.00 2012-06-17 21:41:31.500 169 12664.05 142.12 54992.88 88888.00 2012-06-17 21:41:31.625 169 12664.05 142.18 54992.90 88888.00 2012-06-17 21:41:31.750 169 12664.02 142.15 54992.90 88888.00 2012-06-17 21:41:31.875 169 12664.00 142.12 54992.88 88888.00 2012-06-17 21:41:32.000 169 12664.00 142.10 54992.85 88888.00 2012-06-17 21:41:32.125 169 12664.02 142.10 54992.85 88888.00 2012-06-17 21:41:32.250 169 12664.05 142.12 54992.88 88888.00 2012-06-17 21:41:32.375 169 12664.02 142.12 54992.85 88888.00 2012-06-17 21:41:32.500 169 12664.02 142.15 54992.85 88888.00 2012-06-17 21:41:32.625 169 12664.08 142.12 54992.88 88888.00 2012-06-17 21:41:32.750 169 12664.17 142.12 54992.85 88888.00 2012-06-17 21:41:32.875 169 12664.27 142.18 54992.85 88888.00 2012-06-17 21:41:33.000 169 12664.20 142.15 54992.82 88888.00 2012-06-17 21:41:33.125 169 12664.10 142.12 54992.85 88888.00 2012-06-17 21:41:33.250 169 12664.08 142.18 54992.85 88888.00 2012-06-17 21:41:33.375 169 12664.15 142.22 54992.88 88888.00 2012-06-17 21:41:33.500 169 12664.15 142.20 54992.85 88888.00 2012-06-17 21:41:33.625 169 12664.10 142.18 54992.82 88888.00 2012-06-17 21:41:33.750 169 12664.12 142.15 54992.82 88888.00 2012-06-17 21:41:33.875 169 12664.10 142.18 54992.82 88888.00 2012-06-17 21:41:34.000 169 12664.05 142.20 54992.85 88888.00 2012-06-17 21:41:34.125 169 12664.05 142.18 54992.85 88888.00 2012-06-17 21:41:34.250 169 12664.02 142.18 54992.82 88888.00 2012-06-17 21:41:34.375 169 12664.02 142.20 54992.85 88888.00 2012-06-17 21:41:34.500 169 12664.05 142.20 54992.82 88888.00 2012-06-17 21:41:34.625 169 12664.10 142.20 54992.82 88888.00 2012-06-17 21:41:34.750 169 12664.08 142.25 54992.82 88888.00 2012-06-17 21:41:34.875 169 12664.05 142.22 54992.85 88888.00 2012-06-17 21:41:35.000 169 12664.02 142.22 54992.82 88888.00 2012-06-17 21:41:35.125 169 12664.02 142.20 54992.85 88888.00 2012-06-17 21:41:35.250 169 12664.00 142.22 54992.85 88888.00 2012-06-17 21:41:35.375 169 12664.02 142.25 54992.82 88888.00 2012-06-17 21:41:35.500 169 12664.00 142.28 54992.82 88888.00 2012-06-17 21:41:35.625 169 12663.98 142.28 54992.80 88888.00 2012-06-17 21:41:35.750 169 12663.98 142.28 54992.80 88888.00 2012-06-17 21:41:35.875 169 12664.00 142.28 54992.80 88888.00 2012-06-17 21:41:36.000 169 12663.98 142.28 54992.80 88888.00 2012-06-17 21:41:36.125 169 12664.00 142.30 54992.78 88888.00 2012-06-17 21:41:36.250 169 12664.08 142.32 54992.80 88888.00 2012-06-17 21:41:36.375 169 12664.12 142.35 54992.78 88888.00 2012-06-17 21:41:36.500 169 12664.10 142.38 54992.80 88888.00 2012-06-17 21:41:36.625 169 12664.10 142.35 54992.80 88888.00 2012-06-17 21:41:36.750 169 12664.08 142.38 54992.78 88888.00 2012-06-17 21:41:36.875 169 12664.12 142.38 54992.80 88888.00 2012-06-17 21:41:37.000 169 12664.20 142.38 54992.78 88888.00 2012-06-17 21:41:37.125 169 12664.12 142.35 54992.75 88888.00 2012-06-17 21:41:37.250 169 12664.10 142.38 54992.78 88888.00 2012-06-17 21:41:37.375 169 12664.15 142.38 54992.78 88888.00 2012-06-17 21:41:37.500 169 12664.15 142.38 54992.78 88888.00 2012-06-17 21:41:37.625 169 12664.10 142.35 54992.75 88888.00 2012-06-17 21:41:37.750 169 12664.00 142.38 54992.78 88888.00 2012-06-17 21:41:37.875 169 12664.05 142.43 54992.78 88888.00 2012-06-17 21:41:38.000 169 12664.05 142.43 54992.75 88888.00 2012-06-17 21:41:38.125 169 12664.05 142.45 54992.75 88888.00 2012-06-17 21:41:38.250 169 12664.08 142.43 54992.75 88888.00 2012-06-17 21:41:38.375 169 12664.10 142.45 54992.75 88888.00 2012-06-17 21:41:38.500 169 12664.05 142.45 54992.72 88888.00 2012-06-17 21:41:38.625 169 12664.08 142.45 54992.75 88888.00 2012-06-17 21:41:38.750 169 12664.08 142.47 54992.75 88888.00 2012-06-17 21:41:38.875 169 12664.08 142.50 54992.78 88888.00 2012-06-17 21:41:39.000 169 12664.05 142.53 54992.80 88888.00 2012-06-17 21:41:39.125 169 12664.02 142.53 54992.78 88888.00 2012-06-17 21:41:39.250 169 12664.00 142.47 54992.80 88888.00 2012-06-17 21:41:39.375 169 12664.02 142.50 54992.78 88888.00 2012-06-17 21:41:39.500 169 12664.00 142.53 54992.80 88888.00 2012-06-17 21:41:39.625 169 12663.98 142.53 54992.75 88888.00 2012-06-17 21:41:39.750 169 12664.00 142.53 54992.75 88888.00 2012-06-17 21:41:39.875 169 12664.05 142.55 54992.75 88888.00 2012-06-17 21:41:40.000 169 12664.05 142.55 54992.78 88888.00 2012-06-17 21:41:40.125 169 12664.05 142.57 54992.75 88888.00 2012-06-17 21:41:40.250 169 12664.12 142.57 54992.75 88888.00 2012-06-17 21:41:40.375 169 12664.10 142.57 54992.72 88888.00 2012-06-17 21:41:40.500 169 12664.10 142.60 54992.75 88888.00 2012-06-17 21:41:40.625 169 12664.10 142.62 54992.78 88888.00 2012-06-17 21:41:40.750 169 12664.05 142.65 54992.78 88888.00 2012-06-17 21:41:40.875 169 12664.02 142.60 54992.78 88888.00 2012-06-17 21:41:41.000 169 12664.02 142.57 54992.75 88888.00 2012-06-17 21:41:41.125 169 12664.00 142.60 54992.75 88888.00 2012-06-17 21:41:41.250 169 12663.98 142.55 54992.78 88888.00 2012-06-17 21:41:41.375 169 12664.02 142.60 54992.78 88888.00 2012-06-17 21:41:41.500 169 12664.00 142.65 54992.78 88888.00 2012-06-17 21:41:41.625 169 12664.02 142.65 54992.75 88888.00 2012-06-17 21:41:41.750 169 12664.00 142.65 54992.72 88888.00 2012-06-17 21:41:41.875 169 12664.02 142.70 54992.72 88888.00 2012-06-17 21:41:42.000 169 12664.02 142.70 54992.72 88888.00 2012-06-17 21:41:42.125 169 12664.00 142.65 54992.72 88888.00 2012-06-17 21:41:42.250 169 12664.00 142.65 54992.75 88888.00 2012-06-17 21:41:42.375 169 12664.00 142.68 54992.75 88888.00 2012-06-17 21:41:42.500 169 12664.00 142.70 54992.75 88888.00 2012-06-17 21:41:42.625 169 12664.00 142.72 54992.75 88888.00 2012-06-17 21:41:42.750 169 12664.02 142.72 54992.72 88888.00 2012-06-17 21:41:42.875 169 12664.02 142.72 54992.72 88888.00 2012-06-17 21:41:43.000 169 12663.98 142.72 54992.72 88888.00 2012-06-17 21:41:43.125 169 12663.92 142.75 54992.75 88888.00 2012-06-17 21:41:43.250 169 12663.85 142.75 54992.75 88888.00 2012-06-17 21:41:43.375 169 12663.90 142.78 54992.75 88888.00 2012-06-17 21:41:43.500 169 12663.95 142.78 54992.75 88888.00 2012-06-17 21:41:43.625 169 12663.92 142.75 54992.72 88888.00 2012-06-17 21:41:43.750 169 12663.98 142.75 54992.75 88888.00 2012-06-17 21:41:43.875 169 12664.05 142.80 54992.75 88888.00 2012-06-17 21:41:44.000 169 12664.00 142.80 54992.75 88888.00 2012-06-17 21:41:44.125 169 12664.00 142.80 54992.72 88888.00 2012-06-17 21:41:44.250 169 12663.92 142.80 54992.72 88888.00 2012-06-17 21:41:44.375 169 12663.98 142.82 54992.72 88888.00 2012-06-17 21:41:44.500 169 12664.00 142.82 54992.75 88888.00 2012-06-17 21:41:44.625 169 12664.05 142.80 54992.72 88888.00 2012-06-17 21:41:44.750 169 12663.98 142.80 54992.72 88888.00 2012-06-17 21:41:44.875 169 12663.92 142.82 54992.78 88888.00 2012-06-17 21:41:45.000 169 12663.98 142.82 54992.75 88888.00 2012-06-17 21:41:45.125 169 12664.05 142.82 54992.72 88888.00 2012-06-17 21:41:45.250 169 12664.00 142.80 54992.75 88888.00 2012-06-17 21:41:45.375 169 12663.98 142.82 54992.75 88888.00 2012-06-17 21:41:45.500 169 12663.90 142.82 54992.75 88888.00 2012-06-17 21:41:45.625 169 12663.85 142.82 54992.75 88888.00 2012-06-17 21:41:45.750 169 12663.85 142.82 54992.75 88888.00 2012-06-17 21:41:45.875 169 12663.88 142.82 54992.75 88888.00 2012-06-17 21:41:46.000 169 12663.90 142.85 54992.75 88888.00 2012-06-17 21:41:46.125 169 12663.88 142.85 54992.75 88888.00 2012-06-17 21:41:46.250 169 12663.85 142.85 54992.78 88888.00 2012-06-17 21:41:46.375 169 12663.90 142.90 54992.78 88888.00 2012-06-17 21:41:46.500 169 12663.90 142.88 54992.75 88888.00 2012-06-17 21:41:46.625 169 12663.95 142.88 54992.75 88888.00 2012-06-17 21:41:46.750 169 12663.88 142.90 54992.75 88888.00 2012-06-17 21:41:46.875 169 12663.83 142.85 54992.75 88888.00 2012-06-17 21:41:47.000 169 12663.90 142.85 54992.72 88888.00 2012-06-17 21:41:47.125 169 12663.95 142.88 54992.75 88888.00 2012-06-17 21:41:47.250 169 12663.95 142.90 54992.78 88888.00 2012-06-17 21:41:47.375 169 12663.95 142.90 54992.80 88888.00 2012-06-17 21:41:47.500 169 12663.92 142.88 54992.78 88888.00 2012-06-17 21:41:47.625 169 12663.98 142.90 54992.75 88888.00 2012-06-17 21:41:47.750 169 12663.95 142.90 54992.75 88888.00 2012-06-17 21:41:47.875 169 12663.90 142.93 54992.75 88888.00 2012-06-17 21:41:48.000 169 12663.92 142.95 54992.78 88888.00 2012-06-17 21:41:48.125 169 12663.90 142.97 54992.75 88888.00 2012-06-17 21:41:48.250 169 12663.88 142.95 54992.75 88888.00 2012-06-17 21:41:48.375 169 12663.92 142.95 54992.75 88888.00 2012-06-17 21:41:48.500 169 12663.90 142.95 54992.75 88888.00 2012-06-17 21:41:48.625 169 12663.88 142.93 54992.75 88888.00 2012-06-17 21:41:48.750 169 12663.90 142.90 54992.75 88888.00 2012-06-17 21:41:48.875 169 12663.90 142.90 54992.75 88888.00 2012-06-17 21:41:49.000 169 12663.88 142.95 54992.78 88888.00 2012-06-17 21:41:49.125 169 12663.83 142.95 54992.75 88888.00 2012-06-17 21:41:49.250 169 12663.77 142.90 54992.75 88888.00 2012-06-17 21:41:49.375 169 12663.77 142.93 54992.75 88888.00 2012-06-17 21:41:49.500 169 12663.85 142.95 54992.78 88888.00 2012-06-17 21:41:49.625 169 12663.85 142.93 54992.75 88888.00 2012-06-17 21:41:49.750 169 12663.90 142.95 54992.75 88888.00 2012-06-17 21:41:49.875 169 12663.95 142.95 54992.75 88888.00 2012-06-17 21:41:50.000 169 12663.85 142.95 54992.75 88888.00 2012-06-17 21:41:50.125 169 12663.80 142.97 54992.78 88888.00 2012-06-17 21:41:50.250 169 12663.83 142.97 54992.80 88888.00 2012-06-17 21:41:50.375 169 12663.83 143.00 54992.78 88888.00 2012-06-17 21:41:50.500 169 12663.83 143.00 54992.78 88888.00 2012-06-17 21:41:50.625 169 12663.75 142.97 54992.78 88888.00 2012-06-17 21:41:50.750 169 12663.75 143.03 54992.80 88888.00 2012-06-17 21:41:50.875 169 12663.80 143.05 54992.82 88888.00 2012-06-17 21:41:51.000 169 12663.83 143.03 54992.78 88888.00 2012-06-17 21:41:51.125 169 12663.80 143.03 54992.78 88888.00 2012-06-17 21:41:51.250 169 12663.75 142.97 54992.80 88888.00 2012-06-17 21:41:51.375 169 12663.80 143.00 54992.80 88888.00 2012-06-17 21:41:51.500 169 12663.83 143.00 54992.78 88888.00 2012-06-17 21:41:51.625 169 12663.85 143.00 54992.78 88888.00 2012-06-17 21:41:51.750 169 12663.85 143.05 54992.78 88888.00 2012-06-17 21:41:51.875 169 12663.83 143.03 54992.78 88888.00 2012-06-17 21:41:52.000 169 12663.73 143.00 54992.78 88888.00 2012-06-17 21:41:52.125 169 12663.70 142.95 54992.78 88888.00 2012-06-17 21:41:52.250 169 12663.75 142.97 54992.78 88888.00 2012-06-17 21:41:52.375 169 12663.80 143.03 54992.78 88888.00 2012-06-17 21:41:52.500 169 12663.83 143.03 54992.78 88888.00 2012-06-17 21:41:52.625 169 12663.77 143.00 54992.78 88888.00 2012-06-17 21:41:52.750 169 12663.75 142.97 54992.78 88888.00 2012-06-17 21:41:52.875 169 12663.75 142.97 54992.80 88888.00 2012-06-17 21:41:53.000 169 12663.77 143.00 54992.80 88888.00 2012-06-17 21:41:53.125 169 12663.75 143.03 54992.80 88888.00 2012-06-17 21:41:53.250 169 12663.75 143.00 54992.82 88888.00 2012-06-17 21:41:53.375 169 12663.77 143.03 54992.82 88888.00 2012-06-17 21:41:53.500 169 12663.77 143.00 54992.78 88888.00 2012-06-17 21:41:53.625 169 12663.75 143.00 54992.78 88888.00 2012-06-17 21:41:53.750 169 12663.75 143.00 54992.80 88888.00 2012-06-17 21:41:53.875 169 12663.70 142.95 54992.78 88888.00 2012-06-17 21:41:54.000 169 12663.67 142.93 54992.75 88888.00 2012-06-17 21:41:54.125 169 12663.75 142.97 54992.80 88888.00 2012-06-17 21:41:54.250 169 12663.75 143.03 54992.80 88888.00 2012-06-17 21:41:54.375 169 12663.75 143.07 54992.85 88888.00 2012-06-17 21:41:54.500 169 12663.75 143.07 54992.82 88888.00 2012-06-17 21:41:54.625 169 12663.75 143.05 54992.80 88888.00 2012-06-17 21:41:54.750 169 12663.83 143.03 54992.78 88888.00 2012-06-17 21:41:54.875 169 12663.80 143.05 54992.80 88888.00 2012-06-17 21:41:55.000 169 12663.77 143.03 54992.78 88888.00 2012-06-17 21:41:55.125 169 12663.77 143.03 54992.80 88888.00 2012-06-17 21:41:55.250 169 12663.80 143.00 54992.82 88888.00 2012-06-17 21:41:55.375 169 12663.83 143.00 54992.80 88888.00 2012-06-17 21:41:55.500 169 12663.77 143.00 54992.80 88888.00 2012-06-17 21:41:55.625 169 12663.70 143.00 54992.80 88888.00 2012-06-17 21:41:55.750 169 12663.77 143.03 54992.82 88888.00 2012-06-17 21:41:55.875 169 12663.77 143.00 54992.80 88888.00 2012-06-17 21:41:56.000 169 12663.77 143.00 54992.80 88888.00 2012-06-17 21:41:56.125 169 12663.80 143.03 54992.80 88888.00 2012-06-17 21:41:56.250 169 12663.85 143.03 54992.80 88888.00 2012-06-17 21:41:56.375 169 12663.83 143.03 54992.80 88888.00 2012-06-17 21:41:56.500 169 12663.77 143.05 54992.82 88888.00 2012-06-17 21:41:56.625 169 12663.75 143.07 54992.82 88888.00 2012-06-17 21:41:56.750 169 12663.75 143.07 54992.85 88888.00 2012-06-17 21:41:56.875 169 12663.80 143.05 54992.88 88888.00 2012-06-17 21:41:57.000 169 12663.83 143.07 54992.85 88888.00 2012-06-17 21:41:57.125 169 12663.77 143.05 54992.82 88888.00 2012-06-17 21:41:57.250 169 12663.75 143.00 54992.85 88888.00 2012-06-17 21:41:57.375 169 12663.83 143.10 54992.88 88888.00 2012-06-17 21:41:57.500 169 12663.83 143.07 54992.85 88888.00 2012-06-17 21:41:57.625 169 12663.80 143.07 54992.85 88888.00 2012-06-17 21:41:57.750 169 12663.83 143.05 54992.82 88888.00 2012-06-17 21:41:57.875 169 12663.85 143.03 54992.82 88888.00 2012-06-17 21:41:58.000 169 12663.85 143.05 54992.85 88888.00 2012-06-17 21:41:58.125 169 12663.85 143.07 54992.90 88888.00 2012-06-17 21:41:58.250 169 12663.83 143.05 54992.88 88888.00 2012-06-17 21:41:58.375 169 12663.83 143.05 54992.88 88888.00 2012-06-17 21:41:58.500 169 12663.85 143.03 54992.85 88888.00 2012-06-17 21:41:58.625 169 12663.75 143.00 54992.88 88888.00 2012-06-17 21:41:58.750 169 12663.75 143.03 54992.85 88888.00 2012-06-17 21:41:58.875 169 12663.77 142.97 54992.82 88888.00 2012-06-17 21:41:59.000 169 12663.80 143.00 54992.85 88888.00 2012-06-17 21:41:59.125 169 12663.75 143.05 54992.90 88888.00 2012-06-17 21:41:59.250 169 12663.73 143.05 54992.90 88888.00 2012-06-17 21:41:59.375 169 12663.75 143.05 54992.88 88888.00 2012-06-17 21:41:59.500 169 12663.77 143.05 54992.88 88888.00 2012-06-17 21:41:59.625 169 12663.77 143.05 54992.88 88888.00 2012-06-17 21:41:59.750 169 12663.80 143.05 54992.88 88888.00 2012-06-17 21:41:59.875 169 12663.85 143.07 54992.93 88888.00 2012-06-17 21:42:00.000 169 12663.85 143.05 54992.90 88888.00 2012-06-17 21:42:00.125 169 12663.80 143.00 54992.88 88888.00 2012-06-17 21:42:00.250 169 12663.80 143.00 54992.90 88888.00 2012-06-17 21:42:00.375 169 12663.85 143.00 54992.88 88888.00 2012-06-17 21:42:00.500 169 12663.83 143.00 54992.90 88888.00 2012-06-17 21:42:00.625 169 12663.77 143.03 54992.90 88888.00 2012-06-17 21:42:00.750 169 12663.73 143.03 54992.90 88888.00 2012-06-17 21:42:00.875 169 12663.75 143.03 54992.93 88888.00 2012-06-17 21:42:01.000 169 12663.80 143.03 54992.90 88888.00 2012-06-17 21:42:01.125 169 12663.85 143.00 54992.90 88888.00 2012-06-17 21:42:01.250 169 12663.85 143.03 54992.93 88888.00 2012-06-17 21:42:01.375 169 12663.88 143.07 54992.93 88888.00 2012-06-17 21:42:01.500 169 12663.88 143.05 54992.93 88888.00 2012-06-17 21:42:01.625 169 12663.88 142.97 54992.90 88888.00 2012-06-17 21:42:01.750 169 12663.85 142.97 54992.93 88888.00 2012-06-17 21:42:01.875 169 12663.85 142.97 54992.93 88888.00 2012-06-17 21:42:02.000 169 12663.77 143.00 54992.93 88888.00 2012-06-17 21:42:02.125 169 12663.73 143.05 54992.95 88888.00 2012-06-17 21:42:02.250 169 12663.77 143.03 54992.95 88888.00 2012-06-17 21:42:02.375 169 12663.80 143.03 54992.95 88888.00 2012-06-17 21:42:02.500 169 12663.75 143.03 54992.95 88888.00 2012-06-17 21:42:02.625 169 12663.70 143.07 54997.82 88888.00 2012-06-17 21:42:02.750 169 12663.70 143.03 54997.80 88888.00 2012-06-17 21:42:02.875 169 12663.67 143.00 54997.80 88888.00 2012-06-17 21:42:03.000 169 12663.73 143.03 54997.82 88888.00 2012-06-17 21:42:03.125 169 12663.70 143.03 54997.82 88888.00 2012-06-17 21:42:03.250 169 12663.67 143.00 54997.82 88888.00 2012-06-17 21:42:03.375 169 12663.70 143.00 54997.80 88888.00 2012-06-17 21:42:03.500 169 12663.67 143.03 54997.80 88888.00 2012-06-17 21:42:03.625 169 12663.67 143.03 54992.97 88888.00 2012-06-17 21:42:03.750 169 12663.67 143.03 54993.00 88888.00 2012-06-17 21:42:03.875 169 12663.70 143.00 54993.00 88888.00 2012-06-17 21:42:04.000 169 12663.73 143.00 54993.00 88888.00 2012-06-17 21:42:04.125 169 12663.65 143.00 54993.00 88888.00 2012-06-17 21:42:04.250 169 12663.62 143.00 54993.00 88888.00 2012-06-17 21:42:04.375 169 12663.70 143.05 54993.03 88888.00 2012-06-17 21:42:04.500 169 12663.73 143.05 54993.03 88888.00 2012-06-17 21:42:04.625 169 12663.75 143.00 54993.00 88888.00 2012-06-17 21:42:04.750 169 12663.73 143.00 54993.00 88888.00 2012-06-17 21:42:04.875 169 12663.67 143.03 54993.05 88888.00 2012-06-17 21:42:05.000 169 12663.65 143.03 54993.00 88888.00 2012-06-17 21:42:05.125 169 12663.60 142.97 54993.00 88888.00 2012-06-17 21:42:05.250 169 12663.58 142.95 54993.03 88888.00 2012-06-17 21:42:05.375 169 12663.60 142.97 54993.00 88888.00 2012-06-17 21:42:05.500 169 12663.52 142.97 54993.00 88888.00 2012-06-17 21:42:05.625 169 12663.48 142.97 54993.00 88888.00 2012-06-17 21:42:05.750 169 12663.55 143.03 54993.00 88888.00 2012-06-17 21:42:05.875 169 12663.58 143.00 54993.03 88888.00 2012-06-17 21:42:06.000 169 12663.58 142.97 54993.00 88888.00 2012-06-17 21:42:06.125 169 12663.55 142.95 54992.97 88888.00 2012-06-17 21:42:06.250 169 12663.55 142.90 54992.97 88888.00 2012-06-17 21:42:06.375 169 12663.58 142.95 54992.97 88888.00 2012-06-17 21:42:06.500 169 12663.55 142.97 54993.03 88888.00 2012-06-17 21:42:06.625 169 12663.52 142.97 54993.05 88888.00 2012-06-17 21:42:06.750 169 12663.52 142.95 54993.07 88888.00 2012-06-17 21:42:06.875 169 12663.50 142.95 54993.07 88888.00 2012-06-17 21:42:07.000 169 12663.48 142.97 54993.10 88888.00 2012-06-17 21:42:07.125 169 12663.50 142.97 54993.10 88888.00 2012-06-17 21:42:07.250 169 12663.52 142.95 54993.07 88888.00 2012-06-17 21:42:07.375 169 12663.52 142.95 54993.05 88888.00 2012-06-17 21:42:07.500 169 12663.55 142.93 54993.07 88888.00 2012-06-17 21:42:07.625 169 12663.58 142.93 54993.07 88888.00 2012-06-17 21:42:07.750 169 12663.58 142.93 54993.12 88888.00 2012-06-17 21:42:07.875 169 12663.58 142.95 54993.12 88888.00 2012-06-17 21:42:08.000 169 12663.55 142.90 54993.10 88888.00 2012-06-17 21:42:08.125 169 12663.55 142.88 54993.07 88888.00 2012-06-17 21:42:08.250 169 12663.48 142.88 54993.05 88888.00 2012-06-17 21:42:08.375 169 12663.58 142.95 54993.07 88888.00 2012-06-17 21:42:08.500 169 12663.55 142.95 54993.10 88888.00 2012-06-17 21:42:08.625 169 12663.42 142.90 54993.07 88888.00 2012-06-17 21:42:08.750 169 12663.42 142.88 54993.10 88888.00 2012-06-17 21:42:08.875 169 12663.52 142.85 54993.10 88888.00 2012-06-17 21:42:09.000 169 12663.55 142.88 54993.10 88888.00 2012-06-17 21:42:09.125 169 12663.55 142.90 54993.12 88888.00 2012-06-17 21:42:09.250 169 12663.58 142.85 54993.18 88888.00 2012-06-17 21:42:09.375 169 12663.60 142.88 54993.18 88888.00 2012-06-17 21:42:09.500 169 12663.62 142.90 54993.15 88888.00 2012-06-17 21:42:09.625 169 12663.60 142.88 54993.15 88888.00 2012-06-17 21:42:09.750 169 12663.55 142.82 54993.15 88888.00 2012-06-17 21:42:09.875 169 12663.55 142.80 54993.18 88888.00 2012-06-17 21:42:10.000 169 12663.60 142.82 54993.18 88888.00 2012-06-17 21:42:10.125 169 12663.55 142.82 54993.18 88888.00 2012-06-17 21:42:10.250 169 12663.48 142.80 54993.15 88888.00 2012-06-17 21:42:10.375 169 12663.48 142.78 54993.12 88888.00 2012-06-17 21:42:10.500 169 12663.45 142.75 54993.15 88888.00 2012-06-17 21:42:10.625 169 12663.40 142.78 54993.18 88888.00 2012-06-17 21:42:10.750 169 12663.33 142.82 54993.18 88888.00 2012-06-17 21:42:10.875 169 12663.33 142.78 54993.20 88888.00 2012-06-17 21:42:11.000 169 12663.40 142.78 54993.18 88888.00 2012-06-17 21:42:11.125 169 12663.42 142.80 54993.20 88888.00 2012-06-17 21:42:11.250 169 12663.35 142.75 54993.18 88888.00 2012-06-17 21:42:11.375 169 12663.35 142.75 54993.15 88888.00 2012-06-17 21:42:11.500 169 12663.40 142.80 54993.22 88888.00 2012-06-17 21:42:11.625 169 12663.45 142.80 54993.20 88888.00 2012-06-17 21:42:11.750 169 12663.40 142.75 54993.15 88888.00 2012-06-17 21:42:11.875 169 12663.33 142.75 54993.18 88888.00 2012-06-17 21:42:12.000 169 12663.30 142.75 54993.20 88888.00 2012-06-17 21:42:12.125 169 12663.30 142.78 54993.20 88888.00 2012-06-17 21:42:12.250 169 12663.27 142.72 54993.18 88888.00 2012-06-17 21:42:12.375 169 12663.25 142.75 54993.20 88888.00 2012-06-17 21:42:12.500 169 12663.30 142.78 54993.22 88888.00 2012-06-17 21:42:12.625 169 12663.38 142.78 54993.25 88888.00 2012-06-17 21:42:12.750 169 12663.38 142.68 54993.20 88888.00 2012-06-17 21:42:12.875 169 12663.25 142.70 54993.20 88888.00 2012-06-17 21:42:13.000 169 12663.25 142.72 54993.22 88888.00 2012-06-17 21:42:13.125 169 12663.27 142.75 54993.28 88888.00 2012-06-17 21:42:13.250 169 12663.25 142.72 54993.25 88888.00 2012-06-17 21:42:13.375 169 12663.25 142.72 54993.25 88888.00 2012-06-17 21:42:13.500 169 12663.27 142.70 54993.22 88888.00 2012-06-17 21:42:13.625 169 12663.30 142.72 54993.25 88888.00 2012-06-17 21:42:13.750 169 12663.33 142.72 54993.28 88888.00 2012-06-17 21:42:13.875 169 12663.30 142.70 54993.28 88888.00 2012-06-17 21:42:14.000 169 12663.27 142.70 54993.25 88888.00 2012-06-17 21:42:14.125 169 12663.20 142.70 54993.25 88888.00 2012-06-17 21:42:14.250 169 12663.17 142.65 54993.28 88888.00 2012-06-17 21:42:14.375 169 12663.20 142.65 54993.25 88888.00 2012-06-17 21:42:14.500 169 12663.25 142.62 54993.28 88888.00 2012-06-17 21:42:14.625 169 12663.25 142.62 54993.28 88888.00 2012-06-17 21:42:14.750 169 12663.23 142.62 54993.28 88888.00 2012-06-17 21:42:14.875 169 12663.20 142.62 54993.30 88888.00 2012-06-17 21:42:15.000 169 12663.17 142.62 54993.30 88888.00 2012-06-17 21:42:15.125 169 12663.20 142.62 54993.30 88888.00 2012-06-17 21:42:15.250 169 12663.17 142.62 54993.35 88888.00 2012-06-17 21:42:15.375 169 12663.23 142.65 54993.32 88888.00 2012-06-17 21:42:15.500 169 12663.23 142.62 54993.32 88888.00 2012-06-17 21:42:15.625 169 12663.20 142.60 54993.35 88888.00 2012-06-17 21:42:15.750 169 12663.12 142.60 54993.32 88888.00 2012-06-17 21:42:15.875 169 12663.12 142.57 54993.32 88888.00 2012-06-17 21:42:16.000 169 12663.15 142.57 54993.32 88888.00 2012-06-17 21:42:16.125 169 12663.17 142.62 54993.32 88888.00 2012-06-17 21:42:16.250 169 12663.12 142.60 54993.38 88888.00 2012-06-17 21:42:16.375 169 12663.15 142.57 54993.38 88888.00 2012-06-17 21:42:16.500 169 12663.17 142.53 54993.40 88888.00 2012-06-17 21:42:16.625 169 12663.25 142.57 54993.40 88888.00 2012-06-17 21:42:16.750 169 12663.30 142.60 54993.40 88888.00 2012-06-17 21:42:16.875 169 12663.25 142.55 54993.38 88888.00 2012-06-17 21:42:17.000 169 12663.17 142.50 54993.35 88888.00 2012-06-17 21:42:17.125 169 12663.15 142.53 54993.40 88888.00 2012-06-17 21:42:17.250 169 12663.08 142.50 54993.40 88888.00 2012-06-17 21:42:17.375 169 12663.12 142.50 54993.43 88888.00 2012-06-17 21:42:17.500 169 12663.12 142.50 54993.38 88888.00 2012-06-17 21:42:17.625 169 12663.08 142.47 54993.35 88888.00 2012-06-17 21:42:17.750 169 12663.08 142.47 54993.38 88888.00 2012-06-17 21:42:17.875 169 12663.05 142.47 54993.38 88888.00 2012-06-17 21:42:18.000 169 12663.08 142.50 54993.40 88888.00 2012-06-17 21:42:18.125 169 12663.17 142.53 54993.40 88888.00 2012-06-17 21:42:18.250 169 12663.15 142.47 54993.40 88888.00 2012-06-17 21:42:18.375 169 12663.12 142.45 54993.40 88888.00 2012-06-17 21:42:18.500 169 12663.12 142.45 54993.43 88888.00 2012-06-17 21:42:18.625 169 12663.12 142.47 54993.45 88888.00 2012-06-17 21:42:18.750 169 12663.10 142.45 54993.43 88888.00 2012-06-17 21:42:18.875 169 12663.10 142.45 54993.43 88888.00 2012-06-17 21:42:19.000 169 12663.10 142.43 54993.40 88888.00 2012-06-17 21:42:19.125 169 12663.08 142.43 54993.43 88888.00 2012-06-17 21:42:19.250 169 12663.08 142.40 54993.45 88888.00 2012-06-17 21:42:19.375 169 12663.12 142.40 54993.47 88888.00 2012-06-17 21:42:19.500 169 12663.15 142.40 54993.45 88888.00 2012-06-17 21:42:19.625 169 12663.20 142.43 54993.45 88888.00 2012-06-17 21:42:19.750 169 12663.20 142.43 54993.47 88888.00 2012-06-17 21:42:19.875 169 12663.15 142.38 54993.47 88888.00 2012-06-17 21:42:20.000 169 12663.15 142.38 54993.45 88888.00 2012-06-17 21:42:20.125 169 12663.17 142.38 54993.45 88888.00 2012-06-17 21:42:20.250 169 12663.12 142.38 54993.43 88888.00 2012-06-17 21:42:20.375 169 12663.15 142.38 54993.45 88888.00 2012-06-17 21:42:20.500 169 12663.17 142.38 54993.47 88888.00 2012-06-17 21:42:20.625 169 12663.12 142.35 54993.47 88888.00 2012-06-17 21:42:20.750 169 12663.12 142.35 54993.45 88888.00 2012-06-17 21:42:20.875 169 12663.12 142.35 54993.47 88888.00 2012-06-17 21:42:21.000 169 12663.10 142.38 54993.47 88888.00 2012-06-17 21:42:21.125 169 12663.10 142.32 54993.47 88888.00 2012-06-17 21:42:21.250 169 12663.10 142.28 54993.47 88888.00 2012-06-17 21:42:21.375 169 12663.15 142.28 54993.45 88888.00 2012-06-17 21:42:21.500 169 12663.20 142.25 54993.45 88888.00 2012-06-17 21:42:21.625 169 12663.20 142.28 54993.47 88888.00 2012-06-17 21:42:21.750 169 12663.15 142.30 54993.53 88888.00 2012-06-17 21:42:21.875 169 12663.17 142.30 54993.53 88888.00 2012-06-17 21:42:22.000 169 12663.17 142.30 54993.53 88888.00 2012-06-17 21:42:22.125 169 12663.17 142.30 54993.53 88888.00 2012-06-17 21:42:22.250 169 12663.12 142.30 54993.55 88888.00 2012-06-17 21:42:22.375 169 12663.15 142.28 54993.53 88888.00 2012-06-17 21:42:22.500 169 12663.15 142.28 54993.50 88888.00 2012-06-17 21:42:22.625 169 12663.12 142.28 54993.50 88888.00 2012-06-17 21:42:22.750 169 12663.15 142.30 54993.55 88888.00 2012-06-17 21:42:22.875 169 12663.20 142.32 54993.57 88888.00 2012-06-17 21:42:23.000 169 12663.12 142.28 54993.53 88888.00 2012-06-17 21:42:23.125 169 12663.08 142.20 54993.53 88888.00 2012-06-17 21:42:23.250 169 12663.12 142.25 54993.55 88888.00 2012-06-17 21:42:23.375 169 12663.17 142.30 54993.55 88888.00 2012-06-17 21:42:23.500 169 12663.15 142.28 54993.53 88888.00 2012-06-17 21:42:23.625 169 12663.15 142.30 54993.53 88888.00 2012-06-17 21:42:23.750 169 12663.20 142.30 54993.55 88888.00 2012-06-17 21:42:23.875 169 12663.23 142.28 54993.55 88888.00 2012-06-17 21:42:24.000 169 12663.20 142.22 54993.53 88888.00 2012-06-17 21:42:24.125 169 12663.17 142.25 54993.53 88888.00 2012-06-17 21:42:24.250 169 12663.15 142.22 54993.53 88888.00 2012-06-17 21:42:24.375 169 12663.15 142.20 54993.55 88888.00 2012-06-17 21:42:24.500 169 12663.20 142.22 54993.55 88888.00 2012-06-17 21:42:24.625 169 12663.25 142.25 54993.53 88888.00 2012-06-17 21:42:24.750 169 12663.25 142.25 54993.53 88888.00 2012-06-17 21:42:24.875 169 12663.23 142.20 54993.55 88888.00 2012-06-17 21:42:25.000 169 12663.30 142.18 54993.55 88888.00 2012-06-17 21:42:25.125 169 12663.27 142.20 54993.55 88888.00 2012-06-17 21:42:25.250 169 12663.30 142.18 54993.57 88888.00 2012-06-17 21:42:25.375 169 12663.33 142.18 54993.55 88888.00 2012-06-17 21:42:25.500 169 12663.30 142.15 54993.55 88888.00 2012-06-17 21:42:25.625 169 12663.33 142.20 54993.55 88888.00 2012-06-17 21:42:25.750 169 12663.30 142.22 54993.57 88888.00 2012-06-17 21:42:25.875 169 12663.27 142.25 54993.57 88888.00 2012-06-17 21:42:26.000 169 12663.30 142.28 54993.60 88888.00 2012-06-17 21:42:26.125 169 12663.33 142.28 54993.62 88888.00 2012-06-17 21:42:26.250 169 12663.33 142.22 54993.65 88888.00 2012-06-17 21:42:26.375 169 12663.30 142.22 54993.62 88888.00 2012-06-17 21:42:26.500 169 12663.30 142.20 54993.60 88888.00 2012-06-17 21:42:26.625 169 12663.25 142.18 54993.60 88888.00 2012-06-17 21:42:26.750 169 12663.23 142.18 54993.60 88888.00 2012-06-17 21:42:26.875 169 12663.30 142.15 54993.60 88888.00 2012-06-17 21:42:27.000 169 12663.33 142.15 54993.60 88888.00 2012-06-17 21:42:27.125 169 12663.30 142.18 54993.62 88888.00 2012-06-17 21:42:27.250 169 12663.27 142.18 54993.62 88888.00 2012-06-17 21:42:27.375 169 12663.30 142.15 54993.60 88888.00 2012-06-17 21:42:27.500 169 12663.30 142.15 54993.57 88888.00 2012-06-17 21:42:27.625 169 12663.33 142.18 54993.60 88888.00 2012-06-17 21:42:27.750 169 12663.38 142.18 54993.62 88888.00 2012-06-17 21:42:27.875 169 12663.45 142.18 54993.62 88888.00 2012-06-17 21:42:28.000 169 12663.50 142.18 54993.62 88888.00 2012-06-17 21:42:28.125 169 12663.48 142.12 54993.60 88888.00 2012-06-17 21:42:28.250 169 12663.33 142.12 54993.62 88888.00 2012-06-17 21:42:28.375 169 12663.35 142.15 54993.62 88888.00 2012-06-17 21:42:28.500 169 12663.40 142.18 54993.62 88888.00 2012-06-17 21:42:28.625 169 12663.40 142.15 54993.65 88888.00 2012-06-17 21:42:28.750 169 12663.42 142.10 54993.62 88888.00 2012-06-17 21:42:28.875 169 12663.45 142.12 54993.62 88888.00 2012-06-17 21:42:29.000 169 12663.48 142.15 54993.62 88888.00 2012-06-17 21:42:29.125 169 12663.48 142.10 54993.60 88888.00 2012-06-17 21:42:29.250 169 12663.48 142.07 54993.62 88888.00 2012-06-17 21:42:29.375 169 12663.50 142.12 54993.65 88888.00 2012-06-17 21:42:29.500 169 12663.42 142.12 54993.62 88888.00 2012-06-17 21:42:29.625 169 12663.42 142.12 54993.65 88888.00 2012-06-17 21:42:29.750 169 12663.52 142.12 54993.65 88888.00 2012-06-17 21:42:29.875 169 12663.58 142.07 54993.62 88888.00 2012-06-17 21:42:30.000 169 12663.55 142.07 54993.62 88888.00 2012-06-17 21:42:30.125 169 12663.55 142.10 54993.65 88888.00 2012-06-17 21:42:30.250 169 12663.52 142.07 54993.62 88888.00 2012-06-17 21:42:30.375 169 12663.55 142.07 54993.62 88888.00 2012-06-17 21:42:30.500 169 12663.58 142.07 54993.62 88888.00 2012-06-17 21:42:30.625 169 12663.58 142.07 54993.62 88888.00 2012-06-17 21:42:30.750 169 12663.55 142.05 54993.62 88888.00 2012-06-17 21:42:30.875 169 12663.52 142.10 54993.65 88888.00 2012-06-17 21:42:31.000 169 12663.58 142.05 54993.62 88888.00 2012-06-17 21:42:31.125 169 12663.60 142.07 54993.65 88888.00 2012-06-17 21:42:31.250 169 12663.62 142.03 54993.65 88888.00 2012-06-17 21:42:31.375 169 12663.67 142.05 54993.62 88888.00 2012-06-17 21:42:31.500 169 12663.65 142.07 54993.62 88888.00 2012-06-17 21:42:31.625 169 12663.70 142.07 54993.62 88888.00 2012-06-17 21:42:31.750 169 12663.67 142.03 54993.62 88888.00 2012-06-17 21:42:31.875 169 12663.60 142.00 54993.60 88888.00 2012-06-17 21:42:32.000 169 12663.62 142.07 54993.62 88888.00 2012-06-17 21:42:32.125 169 12663.70 142.05 54993.65 88888.00 2012-06-17 21:42:32.250 169 12663.73 142.03 54993.70 88888.00 2012-06-17 21:42:32.375 169 12663.70 142.00 54993.68 88888.00 2012-06-17 21:42:32.500 169 12663.70 141.95 54993.68 88888.00 2012-06-17 21:42:32.625 169 12663.67 142.03 54993.68 88888.00 2012-06-17 21:42:32.750 169 12663.70 142.03 54993.68 88888.00 2012-06-17 21:42:32.875 169 12663.75 142.03 54993.70 88888.00 2012-06-17 21:42:33.000 169 12663.73 142.05 54993.72 88888.00 2012-06-17 21:42:33.125 169 12663.67 142.07 54993.70 88888.00 2012-06-17 21:42:33.250 169 12663.67 142.05 54993.75 88888.00 2012-06-17 21:42:33.375 169 12663.73 142.07 54993.72 88888.00 2012-06-17 21:42:33.500 169 12663.67 142.05 54993.70 88888.00 2012-06-17 21:42:33.625 169 12663.67 142.05 54993.68 88888.00 2012-06-17 21:42:33.750 169 12663.75 142.05 54993.68 88888.00 2012-06-17 21:42:33.875 169 12663.75 142.00 54993.68 88888.00 2012-06-17 21:42:34.000 169 12663.65 141.97 54993.68 88888.00 2012-06-17 21:42:34.125 169 12663.67 142.00 54993.70 88888.00 2012-06-17 21:42:34.250 169 12663.73 141.97 54993.70 88888.00 2012-06-17 21:42:34.375 169 12663.70 141.97 54993.70 88888.00 2012-06-17 21:42:34.500 169 12663.80 142.00 54993.70 88888.00 2012-06-17 21:42:34.625 169 12663.85 142.03 54993.70 88888.00 2012-06-17 21:42:34.750 169 12663.92 142.05 54993.70 88888.00 2012-06-17 21:42:34.875 169 12663.90 142.03 54993.68 88888.00 2012-06-17 21:42:35.000 169 12663.90 141.97 54993.68 88888.00 2012-06-17 21:42:35.125 169 12663.92 142.00 54993.70 88888.00 2012-06-17 21:42:35.250 169 12663.92 142.00 54993.72 88888.00 2012-06-17 21:42:35.375 169 12663.95 141.97 54993.70 88888.00 2012-06-17 21:42:35.500 169 12663.92 142.03 54993.70 88888.00 2012-06-17 21:42:35.625 169 12663.90 142.00 54993.70 88888.00 2012-06-17 21:42:35.750 169 12663.92 141.97 54993.70 88888.00 2012-06-17 21:42:35.875 169 12663.90 141.97 54993.72 88888.00 2012-06-17 21:42:36.000 169 12663.90 141.95 54993.72 88888.00 2012-06-17 21:42:36.125 169 12663.98 142.00 54993.75 88888.00 2012-06-17 21:42:36.250 169 12664.02 142.00 54993.75 88888.00 2012-06-17 21:42:36.375 169 12664.05 142.00 54993.75 88888.00 2012-06-17 21:42:36.500 169 12664.02 141.97 54993.70 88888.00 2012-06-17 21:42:36.625 169 12664.10 142.00 54993.70 88888.00 2012-06-17 21:42:36.750 169 12664.15 142.00 54993.70 88888.00 2012-06-17 21:42:36.875 169 12664.15 142.03 54993.70 88888.00 2012-06-17 21:42:37.000 169 12664.15 142.00 54993.70 88888.00 2012-06-17 21:42:37.125 169 12664.12 142.00 54993.72 88888.00 2012-06-17 21:42:37.250 169 12664.15 141.97 54993.70 88888.00 2012-06-17 21:42:37.375 169 12664.25 141.95 54993.70 88888.00 2012-06-17 21:42:37.500 169 12664.27 141.97 54993.70 88888.00 2012-06-17 21:42:37.625 169 12664.25 142.00 54993.70 88888.00 2012-06-17 21:42:37.750 169 12664.23 142.03 54993.70 88888.00 2012-06-17 21:42:37.875 169 12664.23 142.03 54993.70 88888.00 2012-06-17 21:42:38.000 169 12664.23 141.97 54993.68 88888.00 2012-06-17 21:42:38.125 169 12664.25 142.00 54993.70 88888.00 2012-06-17 21:42:38.250 169 12664.27 141.97 54993.72 88888.00 2012-06-17 21:42:38.375 169 12664.30 142.03 54993.72 88888.00 2012-06-17 21:42:38.500 169 12664.23 142.00 54993.70 88888.00 2012-06-17 21:42:38.625 169 12664.20 142.00 54993.72 88888.00 2012-06-17 21:42:38.750 169 12664.20 142.00 54993.75 88888.00 2012-06-17 21:42:38.875 169 12664.23 141.95 54993.72 88888.00 2012-06-17 21:42:39.000 169 12664.30 141.97 54993.72 88888.00 2012-06-17 21:42:39.125 169 12664.30 141.97 54993.72 88888.00 2012-06-17 21:42:39.250 169 12664.27 141.97 54993.72 88888.00 2012-06-17 21:42:39.375 169 12664.33 141.97 54993.72 88888.00 2012-06-17 21:42:39.500 169 12664.33 141.95 54993.75 88888.00 2012-06-17 21:42:39.625 169 12664.33 142.00 54993.78 88888.00 2012-06-17 21:42:39.750 169 12664.33 142.03 54993.78 88888.00 2012-06-17 21:42:39.875 169 12664.38 141.97 54993.78 88888.00 2012-06-17 21:42:40.000 169 12664.35 142.03 54993.78 88888.00 2012-06-17 21:42:40.125 169 12664.38 142.05 54993.78 88888.00 2012-06-17 21:42:40.250 169 12664.40 141.97 54993.78 88888.00 2012-06-17 21:42:40.375 169 12664.42 141.97 54993.75 88888.00 2012-06-17 21:42:40.500 169 12664.42 141.97 54993.78 88888.00 2012-06-17 21:42:40.625 169 12664.45 141.97 54993.80 88888.00 2012-06-17 21:42:40.750 169 12664.48 142.00 54993.78 88888.00 2012-06-17 21:42:40.875 169 12664.40 141.95 54993.75 88888.00 2012-06-17 21:42:41.000 169 12664.40 141.95 54993.75 88888.00 2012-06-17 21:42:41.125 169 12664.45 141.95 54993.75 88888.00 2012-06-17 21:42:41.250 169 12664.50 141.95 54993.78 88888.00 2012-06-17 21:42:41.375 169 12664.55 141.93 54993.78 88888.00 2012-06-17 21:42:41.500 169 12664.48 141.93 54993.75 88888.00 2012-06-17 21:42:41.625 169 12664.48 141.95 54993.78 88888.00 2012-06-17 21:42:41.750 169 12664.50 141.97 54993.82 88888.00 2012-06-17 21:42:41.875 169 12664.58 142.00 54993.82 88888.00 2012-06-17 21:42:42.000 169 12664.62 142.03 54993.80 88888.00 2012-06-17 21:42:42.125 169 12664.60 142.05 54993.82 88888.00 2012-06-17 21:42:42.250 169 12664.58 142.05 54993.80 88888.00 2012-06-17 21:42:42.375 169 12664.60 142.00 54993.78 88888.00 2012-06-17 21:42:42.500 169 12664.62 142.00 54993.78 88888.00 2012-06-17 21:42:42.625 169 12664.62 142.03 54993.78 88888.00 2012-06-17 21:42:42.750 169 12664.65 142.00 54993.80 88888.00 2012-06-17 21:42:42.875 169 12664.73 142.00 54993.82 88888.00 2012-06-17 21:42:43.000 169 12664.70 141.97 54993.82 88888.00 2012-06-17 21:42:43.125 169 12664.73 142.00 54993.80 88888.00 2012-06-17 21:42:43.250 169 12664.75 142.03 54993.80 88888.00 2012-06-17 21:42:43.375 169 12664.73 142.03 54993.82 88888.00 2012-06-17 21:42:43.500 169 12664.73 142.03 54993.82 88888.00 2012-06-17 21:42:43.625 169 12664.75 142.03 54993.82 88888.00 2012-06-17 21:42:43.750 169 12664.70 141.97 54993.78 88888.00 2012-06-17 21:42:43.875 169 12664.70 141.97 54993.80 88888.00 2012-06-17 21:42:44.000 169 12664.73 142.00 54993.80 88888.00 2012-06-17 21:42:44.125 169 12664.77 142.03 54993.82 88888.00 2012-06-17 21:42:44.250 169 12664.77 142.00 54993.82 88888.00 2012-06-17 21:42:44.375 169 12664.80 142.00 54993.82 88888.00 2012-06-17 21:42:44.500 169 12664.80 142.03 54993.82 88888.00 2012-06-17 21:42:44.625 169 12664.83 141.97 54993.80 88888.00 2012-06-17 21:42:44.750 169 12664.83 141.97 54993.78 88888.00 2012-06-17 21:42:44.875 169 12664.75 141.97 54993.82 88888.00 2012-06-17 21:42:45.000 169 12664.75 142.03 54993.82 88888.00 2012-06-17 21:42:45.125 169 12664.75 142.03 54993.82 88888.00 2012-06-17 21:42:45.250 169 12664.77 142.05 54993.82 88888.00 2012-06-17 21:42:45.375 169 12664.85 142.03 54993.85 88888.00 2012-06-17 21:42:45.500 169 12664.83 142.05 54993.88 88888.00 2012-06-17 21:42:45.625 169 12664.77 142.03 54993.88 88888.00 2012-06-17 21:42:45.750 169 12664.77 142.07 54993.85 88888.00 2012-06-17 21:42:45.875 169 12664.75 142.07 54993.85 88888.00 2012-06-17 21:42:46.000 169 12664.80 142.10 54993.85 88888.00 2012-06-17 21:42:46.125 169 12664.88 142.10 54993.85 88888.00 2012-06-17 21:42:46.250 169 12664.90 142.05 54993.85 88888.00 2012-06-17 21:42:46.375 169 12664.90 142.03 54993.85 88888.00 2012-06-17 21:42:46.500 169 12664.88 142.05 54993.85 88888.00 2012-06-17 21:42:46.625 169 12664.88 142.05 54993.88 88888.00 2012-06-17 21:42:46.750 169 12664.88 142.07 54993.88 88888.00 2012-06-17 21:42:46.875 169 12664.92 142.07 54993.88 88888.00 2012-06-17 21:42:47.000 169 12664.92 142.10 54993.88 88888.00 2012-06-17 21:42:47.125 169 12664.98 142.10 54993.88 88888.00 2012-06-17 21:42:47.250 169 12665.00 142.03 54993.88 88888.00 2012-06-17 21:42:47.375 169 12665.00 142.03 54993.88 88888.00 2012-06-17 21:42:47.500 169 12665.00 142.07 54993.88 88888.00 2012-06-17 21:42:47.625 169 12665.02 142.15 54993.88 88888.00 2012-06-17 21:42:47.750 169 12665.02 142.12 54993.88 88888.00 2012-06-17 21:42:47.875 169 12665.00 142.07 54993.85 88888.00 2012-06-17 21:42:48.000 169 12665.00 142.10 54993.88 88888.00 2012-06-17 21:42:48.125 169 12665.02 142.12 54993.93 88888.00 2012-06-17 21:42:48.250 169 12664.95 142.10 54993.90 88888.00 2012-06-17 21:42:48.375 169 12665.00 142.10 54993.88 88888.00 2012-06-17 21:42:48.500 169 12665.08 142.07 54993.88 88888.00 2012-06-17 21:42:48.625 169 12665.08 142.10 54993.90 88888.00 2012-06-17 21:42:48.750 169 12665.05 142.10 54993.93 88888.00 2012-06-17 21:42:48.875 169 12665.05 142.07 54993.90 88888.00 2012-06-17 21:42:49.000 169 12665.10 142.07 54993.90 88888.00 2012-06-17 21:42:49.125 169 12665.15 142.07 54993.90 88888.00 2012-06-17 21:42:49.250 169 12665.20 142.03 54993.90 88888.00 2012-06-17 21:42:49.375 169 12665.23 142.05 54993.93 88888.00 2012-06-17 21:42:49.500 169 12665.12 142.03 54993.88 88888.00 2012-06-17 21:42:49.625 169 12665.10 142.05 54993.88 88888.00 2012-06-17 21:42:49.750 169 12665.12 142.05 54993.93 88888.00 2012-06-17 21:42:49.875 169 12665.12 142.07 54993.95 88888.00 2012-06-17 21:42:50.000 169 12665.12 142.05 54993.90 88888.00 2012-06-17 21:42:50.125 169 12665.20 142.07 54993.90 88888.00 2012-06-17 21:42:50.250 169 12665.20 142.05 54993.88 88888.00 2012-06-17 21:42:50.375 169 12665.23 142.05 54993.88 88888.00 2012-06-17 21:42:50.500 169 12665.33 142.03 54993.88 88888.00 2012-06-17 21:42:50.625 169 12665.38 142.05 54993.90 88888.00 2012-06-17 21:42:50.750 169 12665.33 142.05 54993.90 88888.00 2012-06-17 21:42:50.875 169 12665.27 142.05 54993.93 88888.00 2012-06-17 21:42:51.000 169 12665.27 142.05 54993.93 88888.00 2012-06-17 21:42:51.125 169 12665.25 142.03 54993.90 88888.00 2012-06-17 21:42:51.250 169 12665.25 142.00 54993.90 88888.00 2012-06-17 21:42:51.375 169 12665.42 142.07 54993.93 88888.00 2012-06-17 21:42:51.500 169 12665.50 142.07 54993.93 88888.00 2012-06-17 21:42:51.625 169 12665.48 142.07 54993.93 88888.00 2012-06-17 21:42:51.750 169 12665.48 142.07 54993.93 88888.00 2012-06-17 21:42:51.875 169 12665.45 142.05 54993.95 88888.00 2012-06-17 21:42:52.000 169 12665.50 142.05 54993.93 88888.00 2012-06-17 21:42:52.125 169 12665.52 142.03 54993.93 88888.00 2012-06-17 21:42:52.250 169 12665.52 142.03 54993.95 88888.00 2012-06-17 21:42:52.375 169 12665.60 142.07 54993.93 88888.00 2012-06-17 21:42:52.500 169 12665.60 142.05 54993.90 88888.00 2012-06-17 21:42:52.625 169 12665.55 142.00 54993.93 88888.00 2012-06-17 21:42:52.750 169 12665.55 141.97 54993.93 88888.00 2012-06-17 21:42:52.875 169 12665.55 142.00 54993.90 88888.00 2012-06-17 21:42:53.000 169 12665.58 141.97 54993.88 88888.00 2012-06-17 21:42:53.125 169 12665.62 142.00 54993.85 88888.00 2012-06-17 21:42:53.250 169 12665.62 142.05 54993.93 88888.00 2012-06-17 21:42:53.375 169 12665.60 142.03 54993.90 88888.00 2012-06-17 21:42:53.500 169 12665.62 142.03 54993.88 88888.00 2012-06-17 21:42:53.625 169 12665.70 142.03 54993.90 88888.00 2012-06-17 21:42:53.750 169 12665.67 142.00 54993.90 88888.00 2012-06-17 21:42:53.875 169 12665.62 142.00 54993.90 88888.00 2012-06-17 21:42:54.000 169 12665.65 142.00 54993.90 88888.00 2012-06-17 21:42:54.125 169 12665.65 142.00 54993.90 88888.00 2012-06-17 21:42:54.250 169 12665.60 142.00 54993.93 88888.00 2012-06-17 21:42:54.375 169 12665.62 141.97 54993.93 88888.00 2012-06-17 21:42:54.500 169 12665.62 142.00 54993.95 88888.00 2012-06-17 21:42:54.625 169 12665.67 141.97 54993.95 88888.00 2012-06-17 21:42:54.750 169 12665.73 142.03 54993.95 88888.00 2012-06-17 21:42:54.875 169 12665.70 142.00 54993.93 88888.00 2012-06-17 21:42:55.000 169 12665.73 142.00 54993.93 88888.00 2012-06-17 21:42:55.125 169 12665.70 141.97 54993.93 88888.00 2012-06-17 21:42:55.250 169 12665.70 141.93 54993.93 88888.00 2012-06-17 21:42:55.375 169 12665.73 141.95 54993.93 88888.00 2012-06-17 21:42:55.500 169 12665.77 142.00 54993.95 88888.00 2012-06-17 21:42:55.625 169 12665.80 141.95 54993.95 88888.00 2012-06-17 21:42:55.750 169 12665.83 141.95 54993.95 88888.00 2012-06-17 21:42:55.875 169 12665.80 141.93 54993.93 88888.00 2012-06-17 21:42:56.000 169 12665.83 141.95 54993.93 88888.00 2012-06-17 21:42:56.125 169 12665.80 141.95 54993.93 88888.00 2012-06-17 21:42:56.250 169 12665.77 141.93 54993.95 88888.00 2012-06-17 21:42:56.375 169 12665.85 141.95 54993.97 88888.00 2012-06-17 21:42:56.500 169 12665.80 141.95 54993.97 88888.00 2012-06-17 21:42:56.625 169 12665.80 141.95 54993.97 88888.00 2012-06-17 21:42:56.750 169 12665.88 141.95 54993.97 88888.00 2012-06-17 21:42:56.875 169 12665.95 141.93 54993.97 88888.00 2012-06-17 21:42:57.000 169 12665.95 141.93 54993.97 88888.00 2012-06-17 21:42:57.125 169 12665.98 141.93 54993.97 88888.00 2012-06-17 21:42:57.250 169 12665.98 141.95 54994.00 88888.00 2012-06-17 21:42:57.375 169 12666.00 141.93 54993.97 88888.00 2012-06-17 21:42:57.500 169 12665.98 141.90 54994.00 88888.00 2012-06-17 21:42:57.625 169 12666.00 141.95 54994.00 88888.00 2012-06-17 21:42:57.750 169 12665.98 141.90 54994.00 88888.00 2012-06-17 21:42:57.875 169 12666.00 141.88 54993.97 88888.00 2012-06-17 21:42:58.000 169 12665.98 141.88 54993.97 88888.00 2012-06-17 21:42:58.125 169 12665.95 141.90 54993.97 88888.00 2012-06-17 21:42:58.250 169 12665.95 141.95 54993.97 88888.00 2012-06-17 21:42:58.375 169 12666.02 141.93 54994.00 88888.00 2012-06-17 21:42:58.500 169 12666.02 141.93 54994.00 88888.00 2012-06-17 21:42:58.625 169 12666.10 141.90 54993.97 88888.00 2012-06-17 21:42:58.750 169 12666.08 141.93 54994.00 88888.00 2012-06-17 21:42:58.875 169 12666.05 141.93 54994.00 88888.00 2012-06-17 21:42:59.000 169 12666.05 141.90 54993.97 88888.00 2012-06-17 21:42:59.125 169 12666.12 141.95 54994.00 88888.00 2012-06-17 21:42:59.250 169 12666.12 141.95 54994.05 88888.00 2012-06-17 21:42:59.375 169 12666.17 141.93 54994.03 88888.00 2012-06-17 21:42:59.500 169 12666.20 141.85 54993.97 88888.00 2012-06-17 21:42:59.625 169 12666.17 141.80 54993.97 88888.00 2012-06-17 21:42:59.750 169 12666.12 141.85 54994.00 88888.00 2012-06-17 21:42:59.875 169 12666.17 141.88 54994.00 88888.00 2012-06-17 21:43:00.000 169 12666.17 141.90 54994.00 88888.00 2012-06-17 21:43:00.125 169 12666.15 141.90 54994.00 88888.00 2012-06-17 21:43:00.250 169 12666.12 141.85 54994.00 88888.00 2012-06-17 21:43:00.375 169 12666.15 141.88 54994.03 88888.00 2012-06-17 21:43:00.500 169 12666.23 141.88 54994.03 88888.00 2012-06-17 21:43:00.625 169 12666.30 141.85 54994.00 88888.00 2012-06-17 21:43:00.750 169 12666.30 141.88 54994.03 88888.00 2012-06-17 21:43:00.875 169 12666.40 141.88 54994.03 88888.00 2012-06-17 21:43:01.000 169 12666.45 141.88 54994.03 88888.00 2012-06-17 21:43:01.125 169 12666.45 141.85 54994.03 88888.00 2012-06-17 21:43:01.250 169 12666.42 141.85 54994.05 88888.00 2012-06-17 21:43:01.375 169 12666.40 141.82 54994.03 88888.00 2012-06-17 21:43:01.500 169 12666.40 141.82 54994.03 88888.00 2012-06-17 21:43:01.625 169 12666.38 141.78 54994.03 88888.00 2012-06-17 21:43:01.750 169 12666.42 141.82 54994.03 88888.00 2012-06-17 21:43:01.875 169 12666.48 141.85 54994.03 88888.00 2012-06-17 21:43:02.000 169 12666.45 141.85 54994.03 88888.00 2012-06-17 21:43:02.125 169 12666.45 141.85 54994.03 88888.00 2012-06-17 21:43:02.250 169 12666.42 141.78 54994.05 88888.00 2012-06-17 21:43:02.375 169 12666.42 141.78 54994.07 88888.00 2012-06-17 21:43:02.500 169 12666.38 141.72 54994.05 88888.00 2012-06-17 21:43:02.625 169 12666.40 141.75 54994.05 88888.00 2012-06-17 21:43:02.750 169 12666.42 141.75 54994.03 88888.00 2012-06-17 21:43:02.875 169 12666.42 141.75 54994.03 88888.00 2012-06-17 21:43:03.000 169 12666.50 141.75 54994.05 88888.00 2012-06-17 21:43:03.125 169 12666.55 141.80 54994.07 88888.00 2012-06-17 21:43:03.250 169 12666.55 141.75 54994.07 88888.00 2012-06-17 21:43:03.375 169 12666.55 141.72 54994.05 88888.00 2012-06-17 21:43:03.500 169 12666.58 141.72 54994.05 88888.00 2012-06-17 21:43:03.625 169 12666.58 141.75 54994.05 88888.00 2012-06-17 21:43:03.750 169 12666.60 141.78 54994.07 88888.00 2012-06-17 21:43:03.875 169 12666.62 141.78 54994.05 88888.00 2012-06-17 21:43:04.000 169 12666.58 141.72 54994.07 88888.00 2012-06-17 21:43:04.125 169 12666.60 141.75 54994.07 88888.00 2012-06-17 21:43:04.250 169 12666.58 141.62 54994.03 88888.00 2012-06-17 21:43:04.375 169 12666.65 141.65 54994.03 88888.00 2012-06-17 21:43:04.500 169 12666.65 141.70 54994.07 88888.00 2012-06-17 21:43:04.625 169 12666.60 141.70 54994.07 88888.00 2012-06-17 21:43:04.750 169 12666.50 141.68 54994.05 88888.00 2012-06-17 21:43:04.875 169 12666.60 141.68 54994.05 88888.00 2012-06-17 21:43:05.000 169 12666.70 141.70 54994.05 88888.00 2012-06-17 21:43:05.125 169 12666.73 141.68 54994.05 88888.00 2012-06-17 21:43:05.250 169 12666.67 141.70 54994.07 88888.00 2012-06-17 21:43:05.375 169 12666.75 141.70 54994.07 88888.00 2012-06-17 21:43:05.500 169 12666.73 141.65 54994.07 88888.00 2012-06-17 21:43:05.625 169 12666.70 141.62 54994.10 88888.00 2012-06-17 21:43:05.750 169 12666.75 141.65 54994.10 88888.00 2012-06-17 21:43:05.875 169 12666.75 141.65 54994.10 88888.00 2012-06-17 21:43:06.000 169 12666.67 141.68 54994.15 88888.00 2012-06-17 21:43:06.125 169 12666.67 141.65 54994.12 88888.00 2012-06-17 21:43:06.250 169 12666.75 141.65 54994.15 88888.00 2012-06-17 21:43:06.375 169 12666.88 141.68 54994.15 88888.00 2012-06-17 21:43:06.500 169 12666.90 141.65 54994.12 88888.00 2012-06-17 21:43:06.625 169 12666.80 141.65 54994.12 88888.00 2012-06-17 21:43:06.750 169 12666.77 141.62 54994.12 88888.00 2012-06-17 21:43:06.875 169 12666.77 141.65 54994.10 88888.00 2012-06-17 21:43:07.000 169 12666.80 141.65 54994.10 88888.00 2012-06-17 21:43:07.125 169 12666.83 141.62 54994.07 88888.00 2012-06-17 21:43:07.250 169 12666.77 141.60 54994.07 88888.00 2012-06-17 21:43:07.375 169 12666.83 141.62 54994.12 88888.00 2012-06-17 21:43:07.500 169 12666.80 141.60 54994.12 88888.00 2012-06-17 21:43:07.625 169 12666.77 141.60 54994.10 88888.00 2012-06-17 21:43:07.750 169 12666.77 141.60 54994.10 88888.00 2012-06-17 21:43:07.875 169 12666.85 141.55 54994.12 88888.00 2012-06-17 21:43:08.000 169 12666.88 141.55 54994.10 88888.00 2012-06-17 21:43:08.125 169 12666.95 141.57 54994.10 88888.00 2012-06-17 21:43:08.250 169 12666.95 141.55 54994.12 88888.00 2012-06-17 21:43:08.375 169 12666.92 141.55 54994.10 88888.00 2012-06-17 21:43:08.500 169 12666.92 141.57 54994.10 88888.00 2012-06-17 21:43:08.625 169 12666.95 141.57 54994.12 88888.00 2012-06-17 21:43:08.750 169 12666.90 141.55 54994.12 88888.00 2012-06-17 21:43:08.875 169 12666.90 141.55 54994.15 88888.00 2012-06-17 21:43:09.000 169 12666.92 141.53 54994.15 88888.00 2012-06-17 21:43:09.125 169 12666.85 141.53 54994.12 88888.00 2012-06-17 21:43:09.250 169 12666.83 141.55 54994.15 88888.00 2012-06-17 21:43:09.375 169 12666.92 141.53 54994.10 88888.00 2012-06-17 21:43:09.500 169 12666.92 141.53 54994.10 88888.00 2012-06-17 21:43:09.625 169 12666.90 141.50 54994.12 88888.00 2012-06-17 21:43:09.750 169 12666.85 141.47 54994.12 88888.00 2012-06-17 21:43:09.875 169 12666.92 141.50 54994.12 88888.00 2012-06-17 21:43:10.000 169 12666.88 141.50 54994.15 88888.00 2012-06-17 21:43:10.125 169 12666.90 141.50 54994.15 88888.00 2012-06-17 21:43:10.250 169 12666.88 141.50 54994.18 88888.00 2012-06-17 21:43:10.375 169 12666.92 141.50 54994.18 88888.00 2012-06-17 21:43:10.500 169 12666.92 141.47 54994.15 88888.00 2012-06-17 21:43:10.625 169 12667.00 141.43 54994.15 88888.00 2012-06-17 21:43:10.750 169 12666.95 141.45 54994.18 88888.00 2012-06-17 21:43:10.875 169 12666.98 141.47 54994.20 88888.00 2012-06-17 21:43:11.000 169 12666.95 141.45 54994.20 88888.00 2012-06-17 21:43:11.125 169 12666.92 141.43 54994.20 88888.00 2012-06-17 21:43:11.250 169 12666.92 141.38 54994.18 88888.00 2012-06-17 21:43:11.375 169 12666.95 141.38 54994.18 88888.00 2012-06-17 21:43:11.500 169 12667.00 141.38 54994.18 88888.00 2012-06-17 21:43:11.625 169 12667.02 141.40 54994.20 88888.00 2012-06-17 21:43:11.750 169 12667.08 141.45 54994.22 88888.00 2012-06-17 21:43:11.875 169 12667.15 141.40 54994.25 88888.00 2012-06-17 21:43:12.000 169 12667.10 141.38 54994.22 88888.00 2012-06-17 21:43:12.125 169 12667.02 141.35 54994.22 88888.00 2012-06-17 21:43:12.250 169 12667.02 141.32 54994.25 88888.00 2012-06-17 21:43:12.375 169 12667.08 141.35 54994.28 88888.00 2012-06-17 21:43:12.500 169 12667.08 141.35 54994.25 88888.00 2012-06-17 21:43:12.625 169 12667.05 141.32 54994.22 88888.00 2012-06-17 21:43:12.750 169 12667.00 141.30 54994.18 88888.00 2012-06-17 21:43:12.875 169 12666.98 141.32 54994.22 88888.00 2012-06-17 21:43:13.000 169 12667.00 141.30 54994.22 88888.00 2012-06-17 21:43:13.125 169 12667.12 141.32 54994.25 88888.00 2012-06-17 21:43:13.250 169 12667.15 141.30 54994.28 88888.00 2012-06-17 21:43:13.375 169 12667.15 141.32 54994.28 88888.00 2012-06-17 21:43:13.500 169 12667.12 141.25 54994.25 88888.00 2012-06-17 21:43:13.625 169 12667.17 141.25 54994.22 88888.00 2012-06-17 21:43:13.750 169 12667.12 141.22 54994.25 88888.00 2012-06-17 21:43:13.875 169 12667.10 141.22 54994.25 88888.00 2012-06-17 21:43:14.000 169 12667.10 141.25 54994.25 88888.00 2012-06-17 21:43:14.125 169 12667.08 141.22 54994.30 88888.00 2012-06-17 21:43:14.250 169 12667.00 141.20 54994.28 88888.00 2012-06-17 21:43:14.375 169 12667.02 141.18 54994.28 88888.00 2012-06-17 21:43:14.500 169 12667.00 141.20 54994.25 88888.00 2012-06-17 21:43:14.625 169 12667.00 141.18 54994.28 88888.00 2012-06-17 21:43:14.750 169 12667.02 141.20 54994.30 88888.00 2012-06-17 21:43:14.875 169 12667.05 141.22 54994.30 88888.00 2012-06-17 21:43:15.000 169 12667.08 141.20 54994.30 88888.00 2012-06-17 21:43:15.125 169 12667.05 141.15 54994.28 88888.00 2012-06-17 21:43:15.250 169 12667.08 141.18 54994.30 88888.00 2012-06-17 21:43:15.375 169 12667.02 141.18 54994.30 88888.00 2012-06-17 21:43:15.500 169 12666.95 141.15 54994.30 88888.00 2012-06-17 21:43:15.625 169 12666.95 141.10 54994.32 88888.00 2012-06-17 21:43:15.750 169 12667.05 141.10 54994.32 88888.00 2012-06-17 21:43:15.875 169 12667.10 141.10 54994.30 88888.00 2012-06-17 21:43:16.000 169 12667.08 141.07 54994.28 88888.00 2012-06-17 21:43:16.125 169 12667.05 141.05 54994.30 88888.00 2012-06-17 21:43:16.250 169 12667.02 141.03 54994.30 88888.00 2012-06-17 21:43:16.375 169 12667.02 141.07 54994.32 88888.00 2012-06-17 21:43:16.500 169 12667.05 141.10 54994.35 88888.00 2012-06-17 21:43:16.625 169 12667.05 141.10 54994.35 88888.00 2012-06-17 21:43:16.750 169 12667.05 141.10 54994.35 88888.00 2012-06-17 21:43:16.875 169 12667.10 141.10 54994.35 88888.00 2012-06-17 21:43:17.000 169 12667.10 141.07 54994.32 88888.00 2012-06-17 21:43:17.125 169 12667.10 141.10 54994.35 88888.00 2012-06-17 21:43:17.250 169 12667.10 141.03 54994.35 88888.00 2012-06-17 21:43:17.375 169 12667.12 141.03 54994.35 88888.00 2012-06-17 21:43:17.500 169 12667.08 141.03 54994.38 88888.00 2012-06-17 21:43:17.625 169 12667.05 141.00 54994.35 88888.00 2012-06-17 21:43:17.750 169 12667.05 141.00 54994.38 88888.00 2012-06-17 21:43:17.875 169 12667.12 141.03 54994.40 88888.00 2012-06-17 21:43:18.000 169 12667.12 141.03 54994.40 88888.00 2012-06-17 21:43:18.125 169 12667.10 141.00 54994.38 88888.00 2012-06-17 21:43:18.250 169 12667.10 140.97 54994.40 88888.00 2012-06-17 21:43:18.375 169 12667.10 141.00 54994.40 88888.00 2012-06-17 21:43:18.500 169 12667.05 140.95 54994.40 88888.00 2012-06-17 21:43:18.625 169 12667.00 140.93 54994.38 88888.00 2012-06-17 21:43:18.750 169 12666.95 140.95 54994.40 88888.00 2012-06-17 21:43:18.875 169 12666.95 140.97 54994.43 88888.00 2012-06-17 21:43:19.000 169 12666.98 140.95 54994.43 88888.00 2012-06-17 21:43:19.125 169 12666.98 140.93 54994.43 88888.00 2012-06-17 21:43:19.250 169 12666.92 140.88 54994.45 88888.00 2012-06-17 21:43:19.375 169 12666.95 140.90 54994.47 88888.00 2012-06-17 21:43:19.500 169 12666.92 140.90 54994.45 88888.00 2012-06-17 21:43:19.625 169 12666.85 140.90 54994.45 88888.00 2012-06-17 21:43:19.750 169 12666.92 140.90 54994.45 88888.00 2012-06-17 21:43:19.875 169 12666.92 140.85 54994.43 88888.00 2012-06-17 21:43:20.000 169 12666.85 140.80 54994.45 88888.00 2012-06-17 21:43:20.125 169 12666.85 140.80 54994.45 88888.00 2012-06-17 21:43:20.250 169 12666.90 140.82 54994.53 88888.00 2012-06-17 21:43:20.375 169 12666.92 140.85 54994.50 88888.00 2012-06-17 21:43:20.500 169 12666.90 140.80 54994.50 88888.00 2012-06-17 21:43:20.625 169 12666.90 140.82 54994.47 88888.00 2012-06-17 21:43:20.750 169 12667.00 140.82 54994.50 88888.00 2012-06-17 21:43:20.875 169 12667.00 140.85 54994.50 88888.00 2012-06-17 21:43:21.000 169 12666.95 140.80 54994.50 88888.00 2012-06-17 21:43:21.125 169 12666.83 140.78 54994.50 88888.00 2012-06-17 21:43:21.250 169 12666.73 140.70 54994.50 88888.00 2012-06-17 21:43:21.375 169 12666.77 140.72 54994.47 88888.00 2012-06-17 21:43:21.500 169 12666.83 140.75 54994.50 88888.00 2012-06-17 21:43:21.625 169 12666.85 140.78 54994.53 88888.00 2012-06-17 21:43:21.750 169 12666.85 140.78 54994.53 88888.00 2012-06-17 21:43:21.875 169 12666.85 140.75 54994.53 88888.00 2012-06-17 21:43:22.000 169 12666.83 140.72 54994.53 88888.00 2012-06-17 21:43:22.125 169 12666.77 140.72 54994.55 88888.00 2012-06-17 21:43:22.250 169 12666.67 140.65 54994.53 88888.00 2012-06-17 21:43:22.375 169 12666.75 140.68 54994.55 88888.00 2012-06-17 21:43:22.500 169 12666.77 140.72 54994.57 88888.00 2012-06-17 21:43:22.625 169 12666.83 140.75 54994.55 88888.00 2012-06-17 21:43:22.750 169 12666.85 140.70 54994.55 88888.00 2012-06-17 21:43:22.875 169 12666.83 140.68 54994.55 88888.00 2012-06-17 21:43:23.000 169 12666.77 140.68 54994.55 88888.00 2012-06-17 21:43:23.125 169 12666.70 140.68 54994.57 88888.00 2012-06-17 21:43:23.250 169 12666.67 140.70 54994.57 88888.00 2012-06-17 21:43:23.375 169 12666.67 140.70 54994.57 88888.00 2012-06-17 21:43:23.500 169 12666.67 140.65 54994.57 88888.00 2012-06-17 21:43:23.625 169 12666.65 140.62 54994.57 88888.00 2012-06-17 21:43:23.750 169 12666.65 140.62 54994.60 88888.00 2012-06-17 21:43:23.875 169 12666.62 140.62 54994.62 88888.00 2012-06-17 21:43:24.000 169 12666.62 140.60 54994.60 88888.00 2012-06-17 21:43:24.125 169 12666.58 140.57 54994.60 88888.00 2012-06-17 21:43:24.250 169 12666.48 140.55 54994.60 88888.00 2012-06-17 21:43:24.375 169 12666.52 140.55 54994.60 88888.00 2012-06-17 21:43:24.500 169 12666.52 140.55 54994.62 88888.00 2012-06-17 21:43:24.625 169 12666.52 140.53 54994.60 88888.00 2012-06-17 21:43:24.750 169 12666.48 140.55 54994.65 88888.00 2012-06-17 21:43:24.875 169 12666.45 140.57 54994.68 88888.00 2012-06-17 21:43:25.000 169 12666.42 140.53 54994.68 88888.00 2012-06-17 21:43:25.125 169 12666.48 140.50 54994.68 88888.00 2012-06-17 21:43:25.250 169 12666.45 140.50 54994.70 88888.00 2012-06-17 21:43:25.375 169 12666.40 140.50 54994.70 88888.00 2012-06-17 21:43:25.500 169 12666.38 140.47 54994.68 88888.00 2012-06-17 21:43:25.625 169 12666.33 140.45 54994.65 88888.00 2012-06-17 21:43:25.750 169 12666.30 140.40 54994.65 88888.00 2012-06-17 21:43:25.875 169 12666.33 140.38 54994.70 88888.00 2012-06-17 21:43:26.000 169 12666.42 140.43 54994.72 88888.00 2012-06-17 21:43:26.125 169 12666.40 140.45 54994.78 88888.00 2012-06-17 21:43:26.250 169 12666.30 140.43 54994.75 88888.00 2012-06-17 21:43:26.375 169 12666.33 140.43 54994.72 88888.00 2012-06-17 21:43:26.500 169 12666.33 140.43 54994.72 88888.00 2012-06-17 21:43:26.625 169 12666.30 140.43 54994.75 88888.00 2012-06-17 21:43:26.750 169 12666.30 140.38 54994.78 88888.00 2012-06-17 21:43:26.875 169 12666.35 140.35 54994.75 88888.00 2012-06-17 21:43:27.000 169 12666.38 140.38 54994.75 88888.00 2012-06-17 21:43:27.125 169 12666.30 140.40 54994.75 88888.00 2012-06-17 21:43:27.250 169 12666.20 140.35 54994.78 88888.00 2012-06-17 21:43:27.375 169 12666.20 140.32 54994.78 88888.00 2012-06-17 21:43:27.500 169 12666.23 140.38 54994.80 88888.00 2012-06-17 21:43:27.625 169 12666.30 140.35 54994.78 88888.00 2012-06-17 21:43:27.750 169 12666.27 140.32 54994.80 88888.00 2012-06-17 21:43:27.875 169 12666.30 140.35 54994.80 88888.00 2012-06-17 21:43:28.000 169 12666.23 140.38 54994.80 88888.00 2012-06-17 21:43:28.125 169 12666.20 140.32 54994.78 88888.00 2012-06-17 21:43:28.250 169 12666.20 140.28 54994.80 88888.00 2012-06-17 21:43:28.375 169 12666.23 140.25 54994.80 88888.00 2012-06-17 21:43:28.500 169 12666.17 140.28 54994.80 88888.00 2012-06-17 21:43:28.625 169 12666.12 140.28 54994.82 88888.00 2012-06-17 21:43:28.750 169 12666.10 140.30 54994.80 88888.00 2012-06-17 21:43:28.875 169 12666.08 140.30 54994.85 88888.00 2012-06-17 21:43:29.000 169 12666.08 140.28 54994.82 88888.00 2012-06-17 21:43:29.125 169 12666.08 140.28 54994.88 88888.00 2012-06-17 21:43:29.250 169 12666.05 140.28 54994.90 88888.00 2012-06-17 21:43:29.375 169 12666.08 140.30 54994.90 88888.00 2012-06-17 21:43:29.500 169 12666.00 140.25 54994.85 88888.00 2012-06-17 21:43:29.625 169 12665.98 140.25 54994.88 88888.00 2012-06-17 21:43:29.750 169 12666.02 140.22 54994.88 88888.00 2012-06-17 21:43:29.875 169 12666.05 140.20 54994.88 88888.00 2012-06-17 21:43:30.000 169 12666.05 140.15 54994.82 88888.00 2012-06-17 21:43:30.125 169 12666.08 140.18 54994.90 88888.00 2012-06-17 21:43:30.250 169 12666.05 140.25 54994.95 88888.00 2012-06-17 21:43:30.375 169 12666.05 140.22 54994.93 88888.00 2012-06-17 21:43:30.500 169 12665.92 140.18 54994.90 88888.00 2012-06-17 21:43:30.625 169 12665.90 140.18 54994.93 88888.00 2012-06-17 21:43:30.750 169 12665.95 140.22 54994.95 88888.00 2012-06-17 21:43:30.875 169 12665.92 140.18 54994.93 88888.00 2012-06-17 21:43:31.000 169 12665.92 140.15 54994.93 88888.00 2012-06-17 21:43:31.125 169 12665.92 140.12 54994.93 88888.00 2012-06-17 21:43:31.250 169 12665.88 140.12 54994.95 88888.00 2012-06-17 21:43:31.375 169 12665.92 140.15 54994.95 88888.00 2012-06-17 21:43:31.500 169 12665.95 140.18 54994.97 88888.00 2012-06-17 21:43:31.625 169 12665.95 140.18 54994.97 88888.00 2012-06-17 21:43:31.750 169 12665.95 140.12 54994.97 88888.00 2012-06-17 21:43:31.875 169 12665.92 140.10 54994.95 88888.00 2012-06-17 21:43:32.000 169 12665.98 140.10 54994.95 88888.00 2012-06-17 21:43:32.125 169 12665.95 140.12 54995.00 88888.00 2012-06-17 21:43:32.250 169 12665.95 140.10 54995.00 88888.00 2012-06-17 21:43:32.375 169 12665.95 140.12 54995.00 88888.00 2012-06-17 21:43:32.500 169 12665.90 140.12 54995.03 88888.00 2012-06-17 21:43:32.625 169 12665.85 140.10 54995.03 88888.00 2012-06-17 21:43:32.750 169 12665.83 140.12 54995.05 88888.00 2012-06-17 21:43:32.875 169 12665.88 140.07 54995.03 88888.00 2012-06-17 21:43:33.000 169 12665.85 140.05 54995.00 88888.00 2012-06-17 21:43:33.125 169 12665.83 140.03 54995.00 88888.00 2012-06-17 21:43:33.250 169 12665.88 140.03 54995.00 88888.00 2012-06-17 21:43:33.375 169 12665.98 140.05 54995.00 88888.00 2012-06-17 21:43:33.500 169 12665.98 140.03 54995.03 88888.00 2012-06-17 21:43:33.625 169 12665.90 140.05 54995.07 88888.00 2012-06-17 21:43:33.750 169 12665.85 140.05 54995.07 88888.00 2012-06-17 21:43:33.875 169 12665.80 140.03 54995.03 88888.00 2012-06-17 21:43:34.000 169 12665.80 140.03 54995.03 88888.00 2012-06-17 21:43:34.125 169 12665.80 140.03 54995.05 88888.00 2012-06-17 21:43:34.250 169 12665.77 140.05 54995.07 88888.00 2012-06-17 21:43:34.375 169 12665.75 140.05 54995.05 88888.00 2012-06-17 21:43:34.500 169 12665.75 140.03 54995.07 88888.00 2012-06-17 21:43:34.625 169 12665.75 140.03 54995.07 88888.00 2012-06-17 21:43:34.750 169 12665.83 140.00 54995.07 88888.00 2012-06-17 21:43:34.875 169 12665.80 140.03 54995.07 88888.00 2012-06-17 21:43:35.000 169 12665.77 140.00 54995.07 88888.00 2012-06-17 21:43:35.125 169 12665.75 140.00 54995.07 88888.00 2012-06-17 21:43:35.250 169 12665.70 139.97 54995.10 88888.00 2012-06-17 21:43:35.375 169 12665.75 139.97 54995.07 88888.00 2012-06-17 21:43:35.500 169 12665.80 140.00 54995.07 88888.00 2012-06-17 21:43:35.625 169 12665.85 140.00 54995.10 88888.00 2012-06-17 21:43:35.750 169 12665.85 140.00 54995.12 88888.00 2012-06-17 21:43:35.875 169 12665.88 140.00 54995.12 88888.00 2012-06-17 21:43:36.000 169 12665.80 140.00 54995.12 88888.00 2012-06-17 21:43:36.125 169 12665.75 140.03 54995.12 88888.00 2012-06-17 21:43:36.250 169 12665.75 140.03 54995.15 88888.00 2012-06-17 21:43:36.375 169 12665.73 140.00 54995.12 88888.00 2012-06-17 21:43:36.500 169 12665.70 139.97 54995.10 88888.00 2012-06-17 21:43:36.625 169 12665.73 139.97 54995.12 88888.00 2012-06-17 21:43:36.750 169 12665.73 139.97 54995.12 88888.00 2012-06-17 21:43:36.875 169 12665.70 140.00 54995.12 88888.00 2012-06-17 21:43:37.000 169 12665.70 139.97 54995.12 88888.00 2012-06-17 21:43:37.125 169 12665.70 140.00 54995.15 88888.00 2012-06-17 21:43:37.250 169 12665.67 139.95 54995.12 88888.00 2012-06-17 21:43:37.375 169 12665.70 139.97 54995.12 88888.00 2012-06-17 21:43:37.500 169 12665.65 139.97 54995.12 88888.00 2012-06-17 21:43:37.625 169 12665.62 140.00 54995.15 88888.00 2012-06-17 21:43:37.750 169 12665.62 140.03 54995.15 88888.00 2012-06-17 21:43:37.875 169 12665.60 139.97 54995.15 88888.00 2012-06-17 21:43:38.000 169 12665.60 139.95 54995.12 88888.00 2012-06-17 21:43:38.125 169 12665.60 139.97 54995.15 88888.00 2012-06-17 21:43:38.250 169 12665.60 140.03 54995.18 88888.00 2012-06-17 21:43:38.375 169 12665.65 140.05 54995.18 88888.00 2012-06-17 21:43:38.500 169 12665.62 140.05 54995.15 88888.00 2012-06-17 21:43:38.625 169 12665.55 140.03 54995.15 88888.00 2012-06-17 21:43:38.750 169 12665.52 140.00 54995.15 88888.00 2012-06-17 21:43:38.875 169 12665.55 139.97 54995.15 88888.00 2012-06-17 21:43:39.000 169 12665.55 140.00 54995.18 88888.00 2012-06-17 21:43:39.125 169 12665.52 140.03 54995.20 88888.00 2012-06-17 21:43:39.250 169 12665.48 140.00 54995.18 88888.00 2012-06-17 21:43:39.375 169 12665.48 140.00 54995.18 88888.00 2012-06-17 21:43:39.500 169 12665.42 140.00 54995.20 88888.00 2012-06-17 21:43:39.625 169 12665.38 140.05 54995.20 88888.00 2012-06-17 21:43:39.750 169 12665.38 140.05 54995.22 88888.00 2012-06-17 21:43:39.875 169 12665.40 140.05 54995.22 88888.00 2012-06-17 21:43:40.000 169 12665.42 140.05 54995.20 88888.00 2012-06-17 21:43:40.125 169 12665.38 140.05 54995.22 88888.00 2012-06-17 21:43:40.250 169 12665.33 140.10 54995.25 88888.00 2012-06-17 21:43:40.375 169 12665.40 140.12 54995.25 88888.00 2012-06-17 21:43:40.500 169 12665.45 140.05 54995.20 88888.00 2012-06-17 21:43:40.625 169 12665.48 140.05 54995.22 88888.00 2012-06-17 21:43:40.750 169 12665.52 140.07 54995.22 88888.00 2012-06-17 21:43:40.875 169 12665.48 140.05 54995.20 88888.00 2012-06-17 21:43:41.000 169 12665.48 140.05 54995.20 88888.00 2012-06-17 21:43:41.125 169 12665.42 140.05 54995.20 88888.00 2012-06-17 21:43:41.250 169 12665.48 140.07 54995.22 88888.00 2012-06-17 21:43:41.375 169 12665.50 140.12 54995.22 88888.00 2012-06-17 21:43:41.500 169 12665.45 140.12 54995.25 88888.00 2012-06-17 21:43:41.625 169 12665.40 140.15 54995.22 88888.00 2012-06-17 21:43:41.750 169 12665.38 140.15 54995.22 88888.00 2012-06-17 21:43:41.875 169 12665.38 140.12 54995.22 88888.00 2012-06-17 21:43:42.000 169 12665.35 140.12 54995.22 88888.00 2012-06-17 21:43:42.125 169 12665.38 140.15 54995.22 88888.00 2012-06-17 21:43:42.250 169 12665.38 140.12 54995.22 88888.00 2012-06-17 21:43:42.375 169 12665.38 140.18 54995.22 88888.00 2012-06-17 21:43:42.500 169 12665.38 140.18 54995.22 88888.00 2012-06-17 21:43:42.625 169 12665.42 140.12 54995.22 88888.00 2012-06-17 21:43:42.750 169 12665.42 140.18 54995.25 88888.00 2012-06-17 21:43:42.875 169 12665.40 140.18 54995.22 88888.00 2012-06-17 21:43:43.000 169 12665.35 140.18 54995.20 88888.00 2012-06-17 21:43:43.125 169 12665.33 140.18 54995.22 88888.00 2012-06-17 21:43:43.250 169 12665.40 140.22 54995.25 88888.00 2012-06-17 21:43:43.375 169 12665.45 140.25 54995.25 88888.00 2012-06-17 21:43:43.500 169 12665.38 140.22 54995.25 88888.00 2012-06-17 21:43:43.625 169 12665.33 140.22 54995.25 88888.00 2012-06-17 21:43:43.750 169 12665.40 140.20 54995.22 88888.00 2012-06-17 21:43:43.875 169 12665.40 140.20 54995.25 88888.00 2012-06-17 21:43:44.000 169 12665.38 140.22 54995.25 88888.00 2012-06-17 21:43:44.125 169 12665.35 140.22 54995.28 88888.00 2012-06-17 21:43:44.250 169 12665.38 140.20 54995.28 88888.00 2012-06-17 21:43:44.375 169 12665.40 140.25 54995.28 88888.00 2012-06-17 21:43:44.500 169 12665.42 140.25 54995.25 88888.00 2012-06-17 21:43:44.625 169 12665.38 140.22 54995.25 88888.00 2012-06-17 21:43:44.750 169 12665.35 140.22 54995.22 88888.00 2012-06-17 21:43:44.875 169 12665.38 140.25 54995.25 88888.00 2012-06-17 21:43:45.000 169 12665.40 140.28 54995.25 88888.00 2012-06-17 21:43:45.125 169 12665.45 140.28 54995.28 88888.00 2012-06-17 21:43:45.250 169 12665.38 140.28 54995.25 88888.00 2012-06-17 21:43:45.375 169 12665.35 140.25 54995.25 88888.00 2012-06-17 21:43:45.500 169 12665.42 140.28 54995.28 88888.00 2012-06-17 21:43:45.625 169 12665.48 140.30 54995.30 88888.00 2012-06-17 21:43:45.750 169 12665.38 140.30 54995.28 88888.00 2012-06-17 21:43:45.875 169 12665.30 140.28 54995.25 88888.00 2012-06-17 21:43:46.000 169 12665.33 140.28 54995.25 88888.00 2012-06-17 21:43:46.125 169 12665.33 140.32 54995.30 88888.00 2012-06-17 21:43:46.250 169 12665.30 140.32 54995.30 88888.00 2012-06-17 21:43:46.375 169 12665.30 140.35 54995.30 88888.00 2012-06-17 21:43:46.500 169 12665.35 140.35 54995.30 88888.00 2012-06-17 21:43:46.625 169 12665.40 140.32 54995.30 88888.00 2012-06-17 21:43:46.750 169 12665.40 140.35 54995.28 88888.00 2012-06-17 21:43:46.875 169 12665.40 140.32 54995.28 88888.00 2012-06-17 21:43:47.000 169 12665.42 140.30 54995.25 88888.00 2012-06-17 21:43:47.125 169 12665.42 140.30 54995.28 88888.00 2012-06-17 21:43:47.250 169 12665.45 140.32 54995.30 88888.00 2012-06-17 21:43:47.375 169 12665.42 140.35 54995.28 88888.00 2012-06-17 21:43:47.500 169 12665.35 140.35 54995.28 88888.00 2012-06-17 21:43:47.625 169 12665.48 140.38 54995.30 88888.00 2012-06-17 21:43:47.750 169 12665.58 140.40 54995.30 88888.00 2012-06-17 21:43:47.875 169 12665.60 140.38 54995.32 88888.00 2012-06-17 21:43:48.000 169 12665.58 140.38 54995.30 88888.00 2012-06-17 21:43:48.125 169 12665.58 140.38 54995.32 88888.00 2012-06-17 21:43:48.250 169 12665.52 140.35 54995.32 88888.00 2012-06-17 21:43:48.375 169 12665.55 140.32 54995.30 88888.00 2012-06-17 21:43:48.500 169 12665.60 140.35 54995.30 88888.00 2012-06-17 21:43:48.625 169 12665.60 140.38 54995.30 88888.00 2012-06-17 21:43:48.750 169 12665.52 140.43 54995.32 88888.00 2012-06-17 21:43:48.875 169 12665.50 140.47 54995.35 88888.00 2012-06-17 21:43:49.000 169 12665.50 140.38 54995.32 88888.00 2012-06-17 21:43:49.125 169 12665.48 140.35 54995.32 88888.00 2012-06-17 21:43:49.250 169 12665.40 140.40 54995.32 88888.00 2012-06-17 21:43:49.375 169 12665.38 140.45 54995.32 88888.00 2012-06-17 21:43:49.500 169 12665.50 140.43 54995.32 88888.00 2012-06-17 21:43:49.625 169 12665.55 140.43 54995.30 88888.00 2012-06-17 21:43:49.750 169 12665.50 140.38 54995.35 88888.00 2012-06-17 21:43:49.875 169 12665.42 140.40 54995.32 88888.00 2012-06-17 21:43:50.000 169 12665.45 140.45 54995.35 88888.00 2012-06-17 21:43:50.125 169 12665.48 140.53 54995.35 88888.00 2012-06-17 21:43:50.250 169 12665.38 140.47 54995.35 88888.00 2012-06-17 21:43:50.375 169 12665.42 140.47 54995.32 88888.00 2012-06-17 21:43:50.500 169 12665.42 140.47 54995.32 88888.00 2012-06-17 21:43:50.625 169 12665.35 140.45 54995.32 88888.00 2012-06-17 21:43:50.750 169 12665.38 140.47 54995.35 88888.00 2012-06-17 21:43:50.875 169 12665.45 140.47 54995.35 88888.00 2012-06-17 21:43:51.000 169 12665.48 140.47 54995.35 88888.00 2012-06-17 21:43:51.125 169 12665.40 140.47 54995.35 88888.00 2012-06-17 21:43:51.250 169 12665.35 140.45 54995.38 88888.00 2012-06-17 21:43:51.375 169 12665.40 140.47 54995.38 88888.00 2012-06-17 21:43:51.500 169 12665.38 140.47 54995.35 88888.00 2012-06-17 21:43:51.625 169 12665.45 140.50 54995.35 88888.00 2012-06-17 21:43:51.750 169 12665.42 140.50 54995.38 88888.00 2012-06-17 21:43:51.875 169 12665.45 140.50 54995.38 88888.00 2012-06-17 21:43:52.000 169 12665.52 140.55 54995.40 88888.00 2012-06-17 21:43:52.125 169 12665.60 140.55 54995.38 88888.00 2012-06-17 21:43:52.250 169 12665.52 140.55 54995.40 88888.00 2012-06-17 21:43:52.375 169 12665.48 140.53 54995.38 88888.00 2012-06-17 21:43:52.500 169 12665.52 140.53 54995.40 88888.00 2012-06-17 21:43:52.625 169 12665.52 140.53 54995.40 88888.00 2012-06-17 21:43:52.750 169 12665.50 140.53 54995.38 88888.00 2012-06-17 21:43:52.875 169 12665.50 140.53 54995.38 88888.00 2012-06-17 21:43:53.000 169 12665.45 140.53 54995.35 88888.00 2012-06-17 21:43:53.125 169 12665.45 140.50 54995.35 88888.00 2012-06-17 21:43:53.250 169 12665.42 140.50 54995.38 88888.00 2012-06-17 21:43:53.375 169 12665.40 140.53 54995.38 88888.00 2012-06-17 21:43:53.500 169 12665.38 140.53 54995.40 88888.00 2012-06-17 21:43:53.625 169 12665.40 140.53 54995.38 88888.00 2012-06-17 21:43:53.750 169 12665.45 140.55 54995.40 88888.00 2012-06-17 21:43:53.875 169 12665.48 140.60 54995.43 88888.00 2012-06-17 21:43:54.000 169 12665.45 140.60 54995.43 88888.00 2012-06-17 21:43:54.125 169 12665.48 140.60 54995.45 88888.00 2012-06-17 21:43:54.250 169 12665.50 140.57 54995.47 88888.00 2012-06-17 21:43:54.375 169 12665.58 140.62 54995.45 88888.00 2012-06-17 21:43:54.500 169 12665.50 140.62 54995.45 88888.00 2012-06-17 21:43:54.625 169 12665.48 140.60 54995.45 88888.00 2012-06-17 21:43:54.750 169 12665.42 140.57 54995.45 88888.00 2012-06-17 21:43:54.875 169 12665.40 140.60 54995.43 88888.00 2012-06-17 21:43:55.000 169 12665.48 140.60 54995.45 88888.00 2012-06-17 21:43:55.125 169 12665.45 140.57 54995.45 88888.00 2012-06-17 21:43:55.250 169 12665.42 140.55 54995.43 88888.00 2012-06-17 21:43:55.375 169 12665.48 140.55 54995.43 88888.00 2012-06-17 21:43:55.500 169 12665.45 140.60 54995.45 88888.00 2012-06-17 21:43:55.625 169 12665.45 140.62 54995.45 88888.00 2012-06-17 21:43:55.750 169 12665.48 140.60 54995.43 88888.00 2012-06-17 21:43:55.875 169 12665.45 140.57 54995.43 88888.00 2012-06-17 21:43:56.000 169 12665.42 140.57 54995.43 88888.00 2012-06-17 21:43:56.125 169 12665.48 140.62 54995.45 88888.00 2012-06-17 21:43:56.250 169 12665.55 140.60 54995.47 88888.00 2012-06-17 21:43:56.375 169 12665.62 140.60 54995.47 88888.00 2012-06-17 21:43:56.500 169 12665.62 140.60 54995.45 88888.00 2012-06-17 21:43:56.625 169 12665.58 140.60 54995.47 88888.00 2012-06-17 21:43:56.750 169 12665.60 140.60 54995.45 88888.00 2012-06-17 21:43:56.875 169 12665.52 140.57 54995.45 88888.00 2012-06-17 21:43:57.000 169 12665.52 140.57 54995.45 88888.00 2012-06-17 21:43:57.125 169 12665.55 140.60 54995.47 88888.00 2012-06-17 21:43:57.250 169 12665.52 140.57 54995.45 88888.00 2012-06-17 21:43:57.375 169 12665.55 140.57 54995.45 88888.00 2012-06-17 21:43:57.500 169 12665.55 140.57 54995.47 88888.00 2012-06-17 21:43:57.625 169 12665.52 140.57 54995.47 88888.00 2012-06-17 21:43:57.750 169 12665.42 140.57 54995.45 88888.00 2012-06-17 21:43:57.875 169 12665.45 140.60 54995.47 88888.00 2012-06-17 21:43:58.000 169 12665.50 140.60 54995.45 88888.00 2012-06-17 21:43:58.125 169 12665.45 140.55 54995.43 88888.00 2012-06-17 21:43:58.250 169 12665.48 140.55 54995.53 88888.00 2012-06-17 21:43:58.375 169 12665.58 140.62 54995.55 88888.00 2012-06-17 21:43:58.500 169 12665.58 140.60 54995.57 88888.00 2012-06-17 21:43:58.625 169 12665.55 140.55 54995.57 88888.00 2012-06-17 21:43:58.750 169 12665.50 140.53 54995.53 88888.00 2012-06-17 21:43:58.875 169 12665.45 140.53 54995.50 88888.00 2012-06-17 21:43:59.000 169 12665.45 140.53 54995.53 88888.00 2012-06-17 21:43:59.125 169 12665.52 140.55 54995.53 88888.00 2012-06-17 21:43:59.250 169 12665.55 140.47 54995.53 88888.00 2012-06-17 21:43:59.375 169 12665.58 140.47 54995.55 88888.00 2012-06-17 21:43:59.500 169 12665.55 140.47 54995.53 88888.00 2012-06-17 21:43:59.625 169 12665.45 140.53 54995.55 88888.00 2012-06-17 21:43:59.750 169 12665.40 140.50 54995.53 88888.00 2012-06-17 21:43:59.875 169 12665.42 140.53 54995.57 88888.00 2012-06-17 21:44:00.000 169 12665.42 140.53 54995.57 88888.00 2012-06-17 21:44:00.125 169 12665.45 140.47 54995.60 88888.00 2012-06-17 21:44:00.250 169 12665.38 140.45 54995.60 88888.00 2012-06-17 21:44:00.375 169 12665.42 140.47 54995.60 88888.00 2012-06-17 21:44:00.500 169 12665.52 140.50 54995.62 88888.00 2012-06-17 21:44:00.625 169 12665.50 140.45 54995.60 88888.00 2012-06-17 21:44:00.750 169 12665.45 140.47 54995.57 88888.00 2012-06-17 21:44:00.875 169 12665.40 140.45 54995.57 88888.00 2012-06-17 21:44:01.000 169 12665.42 140.47 54995.60 88888.00 2012-06-17 21:44:01.125 169 12665.40 140.47 54995.62 88888.00 2012-06-17 21:44:01.250 169 12665.45 140.45 54995.62 88888.00 2012-06-17 21:44:01.375 169 12665.48 140.45 54995.62 88888.00 2012-06-17 21:44:01.500 169 12665.52 140.43 54995.62 88888.00 2012-06-17 21:44:01.625 169 12665.52 140.45 54995.62 88888.00 2012-06-17 21:44:01.750 169 12665.52 140.47 54995.62 88888.00 2012-06-17 21:44:01.875 169 12665.52 140.47 54995.68 88888.00 2012-06-17 21:44:02.000 169 12665.52 140.45 54995.62 88888.00 2012-06-17 21:44:02.125 169 12665.48 140.43 54995.62 88888.00 2012-06-17 21:44:02.250 169 12665.45 140.45 54995.68 88888.00 2012-06-17 21:44:02.375 169 12665.45 140.50 54995.70 88888.00 2012-06-17 21:44:02.500 169 12665.50 140.45 54995.70 88888.00 2012-06-17 21:44:02.625 169 12665.52 140.38 54995.68 88888.00 2012-06-17 21:44:02.750 169 12665.45 140.40 54995.65 88888.00 2012-06-17 21:44:02.875 169 12665.45 140.45 54995.68 88888.00 2012-06-17 21:44:03.000 169 12665.45 140.38 54995.65 88888.00 2012-06-17 21:44:03.125 169 12665.48 140.35 54995.65 88888.00 2012-06-17 21:44:03.250 169 12665.48 140.35 54995.68 88888.00 2012-06-17 21:44:03.375 169 12665.48 140.38 54995.68 88888.00 2012-06-17 21:44:03.500 169 12665.42 140.40 54995.65 88888.00 2012-06-17 21:44:03.625 169 12665.40 140.35 54995.68 88888.00 2012-06-17 21:44:03.750 169 12665.42 140.32 54995.65 88888.00 2012-06-17 21:44:03.875 169 12665.50 140.32 54995.65 88888.00 2012-06-17 21:44:04.000 169 12665.52 140.32 54995.65 88888.00 2012-06-17 21:44:04.125 169 12665.48 140.28 54995.65 88888.00 2012-06-17 21:44:04.250 169 12665.42 140.28 54995.65 88888.00 2012-06-17 21:44:04.375 169 12665.48 140.30 54995.65 88888.00 2012-06-17 21:44:04.500 169 12665.50 140.35 54995.68 88888.00 2012-06-17 21:44:04.625 169 12665.50 140.32 54995.68 88888.00 2012-06-17 21:44:04.750 169 12665.40 140.28 54995.68 88888.00 2012-06-17 21:44:04.875 169 12665.38 140.28 54995.65 88888.00 2012-06-17 21:44:05.000 169 12665.35 140.32 54995.65 88888.00 2012-06-17 21:44:05.125 169 12665.33 140.28 54995.65 88888.00 2012-06-17 21:44:05.250 169 12665.35 140.28 54995.65 88888.00 2012-06-17 21:44:05.375 169 12665.40 140.25 54995.65 88888.00 2012-06-17 21:44:05.500 169 12665.45 140.25 54995.68 88888.00 2012-06-17 21:44:05.625 169 12665.48 140.28 54995.68 88888.00 2012-06-17 21:44:05.750 169 12665.45 140.28 54995.68 88888.00 2012-06-17 21:44:05.875 169 12665.42 140.28 54995.68 88888.00 2012-06-17 21:44:06.000 169 12665.35 140.25 54995.68 88888.00 2012-06-17 21:44:06.125 169 12665.40 140.30 54995.70 88888.00 2012-06-17 21:44:06.250 169 12665.40 140.25 54995.70 88888.00 2012-06-17 21:44:06.375 169 12665.42 140.25 54995.72 88888.00 2012-06-17 21:44:06.500 169 12665.45 140.28 54995.72 88888.00 2012-06-17 21:44:06.625 169 12665.40 140.25 54995.72 88888.00 2012-06-17 21:44:06.750 169 12665.38 140.28 54995.70 88888.00 2012-06-17 21:44:06.875 169 12665.38 140.28 54995.72 88888.00 2012-06-17 21:44:07.000 169 12665.38 140.25 54995.75 88888.00 2012-06-17 21:44:07.125 169 12665.38 140.22 54995.75 88888.00 2012-06-17 21:44:07.250 169 12665.33 140.20 54995.78 88888.00 2012-06-17 21:44:07.375 169 12665.35 140.25 54995.75 88888.00 2012-06-17 21:44:07.500 169 12665.38 140.25 54995.75 88888.00 2012-06-17 21:44:07.625 169 12665.45 140.20 54995.75 88888.00 2012-06-17 21:44:07.750 169 12665.45 140.20 54995.75 88888.00 2012-06-17 21:44:07.875 169 12665.40 140.20 54995.75 88888.00 2012-06-17 21:44:08.000 169 12665.40 140.15 54995.72 88888.00 2012-06-17 21:44:08.125 169 12665.35 140.18 54995.78 88888.00 2012-06-17 21:44:08.250 169 12665.35 140.20 54995.78 88888.00 2012-06-17 21:44:08.375 169 12665.42 140.22 54995.78 88888.00 2012-06-17 21:44:08.500 169 12665.38 140.20 54995.75 88888.00 2012-06-17 21:44:08.625 169 12665.35 140.22 54995.78 88888.00 2012-06-17 21:44:08.750 169 12665.42 140.22 54995.78 88888.00 2012-06-17 21:44:08.875 169 12665.42 140.15 54995.75 88888.00 2012-06-17 21:44:09.000 169 12665.42 140.15 54995.75 88888.00 2012-06-17 21:44:09.125 169 12665.40 140.15 54995.78 88888.00 2012-06-17 21:44:09.250 169 12665.35 140.15 54995.78 88888.00 2012-06-17 21:44:09.375 169 12665.38 140.12 54995.78 88888.00 2012-06-17 21:44:09.500 169 12665.50 140.10 54995.75 88888.00 2012-06-17 21:44:09.625 169 12665.55 140.15 54995.80 88888.00 2012-06-17 21:44:09.750 169 12665.48 140.15 54995.82 88888.00 2012-06-17 21:44:09.875 169 12665.38 140.12 54995.80 88888.00 2012-06-17 21:44:10.000 169 12665.45 140.10 54995.80 88888.00 2012-06-17 21:44:10.125 169 12665.58 140.10 54995.80 88888.00 2012-06-17 21:44:10.250 169 12665.55 140.10 54995.80 88888.00 2012-06-17 21:44:10.375 169 12665.52 140.15 54995.82 88888.00 2012-06-17 21:44:10.500 169 12665.50 140.12 54995.82 88888.00 2012-06-17 21:44:10.625 169 12665.50 140.07 54995.80 88888.00 2012-06-17 21:44:10.750 169 12665.50 140.05 54995.80 88888.00 2012-06-17 21:44:10.875 169 12665.58 140.07 54995.82 88888.00 2012-06-17 21:44:11.000 169 12665.55 140.10 54995.82 88888.00 2012-06-17 21:44:11.125 169 12665.52 140.10 54995.82 88888.00 2012-06-17 21:44:11.250 169 12665.55 140.05 54995.82 88888.00 2012-06-17 21:44:11.375 169 12665.58 140.03 54995.80 88888.00 2012-06-17 21:44:11.500 169 12665.52 140.03 54995.78 88888.00 2012-06-17 21:44:11.625 169 12665.45 140.00 54995.80 88888.00 2012-06-17 21:44:11.750 169 12665.48 140.00 54995.82 88888.00 2012-06-17 21:44:11.875 169 12665.58 140.03 54995.82 88888.00 2012-06-17 21:44:12.000 169 12665.62 140.00 54995.82 88888.00 2012-06-17 21:44:12.125 169 12665.62 139.97 54995.82 88888.00 2012-06-17 21:44:12.250 169 12665.62 139.97 54995.85 88888.00 2012-06-17 21:44:12.375 169 12665.67 140.00 54995.88 88888.00 2012-06-17 21:44:12.500 169 12665.65 140.05 54995.88 88888.00 2012-06-17 21:44:12.625 169 12665.60 139.97 54995.82 88888.00 2012-06-17 21:44:12.750 169 12665.60 139.95 54995.82 88888.00 2012-06-17 21:44:12.875 169 12665.62 139.97 54995.88 88888.00 2012-06-17 21:44:13.000 169 12665.67 139.97 54995.85 88888.00 2012-06-17 21:44:13.125 169 12665.67 139.95 54995.85 88888.00 2012-06-17 21:44:13.250 169 12665.62 140.00 54995.88 88888.00 2012-06-17 21:44:13.375 169 12665.62 140.03 54995.90 88888.00 2012-06-17 21:44:13.500 169 12665.60 140.00 54995.90 88888.00 2012-06-17 21:44:13.625 169 12665.58 139.97 54995.90 88888.00 2012-06-17 21:44:13.750 169 12665.60 139.93 54995.88 88888.00 2012-06-17 21:44:13.875 169 12665.67 139.95 54995.88 88888.00 2012-06-17 21:44:14.000 169 12665.70 139.95 54995.88 88888.00 2012-06-17 21:44:14.125 169 12665.65 139.93 54995.88 88888.00 2012-06-17 21:44:14.250 169 12665.62 139.88 54995.85 88888.00 2012-06-17 21:44:14.375 169 12665.65 139.90 54995.88 88888.00 2012-06-17 21:44:14.500 169 12665.65 139.93 54995.88 88888.00 2012-06-17 21:44:14.625 169 12665.65 139.95 54995.90 88888.00 2012-06-17 21:44:14.750 169 12665.60 139.93 54995.88 88888.00 2012-06-17 21:44:14.875 169 12665.62 139.93 54995.88 88888.00 2012-06-17 21:44:15.000 169 12665.65 139.90 54995.88 88888.00 2012-06-17 21:44:15.125 169 12665.75 139.90 54995.88 88888.00 2012-06-17 21:44:15.250 169 12665.83 139.88 54995.88 88888.00 2012-06-17 21:44:15.375 169 12665.80 139.82 54995.85 88888.00 2012-06-17 21:44:15.500 169 12665.75 139.82 54995.85 88888.00 2012-06-17 21:44:15.625 169 12665.75 139.82 54995.85 88888.00 2012-06-17 21:44:15.750 169 12665.75 139.80 54995.85 88888.00 2012-06-17 21:44:15.875 169 12665.75 139.78 54995.85 88888.00 2012-06-17 21:44:16.000 169 12665.80 139.78 54995.85 88888.00 2012-06-17 21:44:16.125 169 12665.80 139.88 54995.90 88888.00 2012-06-17 21:44:16.250 169 12665.80 139.85 54995.90 88888.00 2012-06-17 21:44:16.375 169 12665.83 139.82 54995.90 88888.00 2012-06-17 21:44:16.500 169 12665.85 139.80 54995.88 88888.00 2012-06-17 21:44:16.625 169 12665.85 139.75 54995.88 88888.00 2012-06-17 21:44:16.750 169 12665.85 139.75 54995.88 88888.00 2012-06-17 21:44:16.875 169 12665.88 139.72 54995.88 88888.00 2012-06-17 21:44:17.000 169 12665.92 139.75 54995.88 88888.00 2012-06-17 21:44:17.125 169 12665.90 139.75 54995.90 88888.00 2012-06-17 21:44:17.250 169 12665.88 139.72 54995.88 88888.00 2012-06-17 21:44:17.375 169 12665.85 139.70 54995.88 88888.00 2012-06-17 21:44:17.500 169 12665.83 139.72 54995.88 88888.00 2012-06-17 21:44:17.625 169 12665.80 139.70 54995.88 88888.00 2012-06-17 21:44:17.750 169 12665.85 139.65 54995.88 88888.00 2012-06-17 21:44:17.875 169 12665.85 139.70 54995.90 88888.00 2012-06-17 21:44:18.000 169 12665.90 139.72 54995.90 88888.00 2012-06-17 21:44:18.125 169 12665.95 139.62 54995.90 88888.00 2012-06-17 21:44:18.250 169 12665.98 139.62 54995.90 88888.00 2012-06-17 21:44:18.375 169 12666.00 139.62 54995.88 88888.00 2012-06-17 21:44:18.500 169 12666.00 139.68 54995.90 88888.00 2012-06-17 21:44:18.625 169 12666.00 139.68 54995.90 88888.00 2012-06-17 21:44:18.750 169 12666.05 139.62 54995.90 88888.00 2012-06-17 21:44:18.875 169 12666.10 139.60 54995.90 88888.00 2012-06-17 21:44:19.000 169 12666.08 139.62 54995.90 88888.00 2012-06-17 21:44:19.125 169 12666.00 139.62 54995.90 88888.00 2012-06-17 21:44:19.250 169 12666.02 139.60 54995.90 88888.00 2012-06-17 21:44:19.375 169 12666.08 139.57 54995.90 88888.00 2012-06-17 21:44:19.500 169 12666.10 139.50 54995.88 88888.00 2012-06-17 21:44:19.625 169 12666.05 139.47 54995.93 88888.00 2012-06-17 21:44:19.750 169 12666.00 139.50 54995.90 88888.00 2012-06-17 21:44:19.875 169 12665.98 139.50 54995.90 88888.00 2012-06-17 21:44:20.000 169 12666.00 139.47 54995.90 88888.00 2012-06-17 21:44:20.125 169 12666.08 139.50 54995.90 88888.00 2012-06-17 21:44:20.250 169 12666.08 139.47 54995.93 88888.00 2012-06-17 21:44:20.375 169 12666.15 139.47 54995.90 88888.00 2012-06-17 21:44:20.500 169 12666.10 139.47 54995.93 88888.00 2012-06-17 21:44:20.625 169 12666.12 139.50 54995.90 88888.00 2012-06-17 21:44:20.750 169 12666.15 139.47 54995.90 88888.00 2012-06-17 21:44:20.875 169 12666.17 139.45 54995.90 88888.00 2012-06-17 21:44:21.000 169 12666.17 139.45 54995.93 88888.00 2012-06-17 21:44:21.125 169 12666.20 139.50 54995.93 88888.00 2012-06-17 21:44:21.250 169 12666.17 139.45 54995.93 88888.00 2012-06-17 21:44:21.375 169 12666.23 139.45 54995.93 88888.00 2012-06-17 21:44:21.500 169 12666.23 139.40 54995.90 88888.00 2012-06-17 21:44:21.625 169 12666.25 139.38 54995.90 88888.00 2012-06-17 21:44:21.750 169 12666.30 139.35 54995.88 88888.00 2012-06-17 21:44:21.875 169 12666.27 139.32 54995.93 88888.00 2012-06-17 21:44:22.000 169 12666.25 139.32 54995.90 88888.00 2012-06-17 21:44:22.125 169 12666.23 139.32 54995.90 88888.00 2012-06-17 21:44:22.250 169 12666.20 139.35 54995.90 88888.00 2012-06-17 21:44:22.375 169 12666.23 139.35 54995.90 88888.00 2012-06-17 21:44:22.500 169 12666.17 139.32 54995.90 88888.00 2012-06-17 21:44:22.625 169 12666.17 139.35 54995.93 88888.00 2012-06-17 21:44:22.750 169 12666.20 139.30 54995.93 88888.00 2012-06-17 21:44:22.875 169 12666.27 139.30 54995.95 88888.00 2012-06-17 21:44:23.000 169 12666.33 139.35 54995.95 88888.00 2012-06-17 21:44:23.125 169 12666.35 139.30 54995.97 88888.00 2012-06-17 21:44:23.250 169 12666.35 139.22 54995.93 88888.00 2012-06-17 21:44:23.375 169 12666.35 139.22 54995.93 88888.00 2012-06-17 21:44:23.500 169 12666.30 139.22 54995.93 88888.00 2012-06-17 21:44:23.625 169 12666.27 139.22 54995.93 88888.00 2012-06-17 21:44:23.750 169 12666.30 139.18 54995.95 88888.00 2012-06-17 21:44:23.875 169 12666.33 139.18 54995.95 88888.00 2012-06-17 21:44:24.000 169 12666.42 139.20 54995.97 88888.00 2012-06-17 21:44:24.125 169 12666.40 139.22 54996.00 88888.00 2012-06-17 21:44:24.250 169 12666.25 139.18 54996.00 88888.00 2012-06-17 21:44:24.375 169 12666.25 139.15 54995.97 88888.00 2012-06-17 21:44:24.500 169 12666.30 139.10 54995.97 88888.00 2012-06-17 21:44:24.625 169 12666.40 139.15 54995.97 88888.00 2012-06-17 21:44:24.750 169 12666.40 139.15 54995.95 88888.00 2012-06-17 21:44:24.875 169 12666.40 139.12 54995.95 88888.00 2012-06-17 21:44:25.000 169 12666.35 139.07 54995.93 88888.00 2012-06-17 21:44:25.125 169 12666.33 139.05 54995.95 88888.00 2012-06-17 21:44:25.250 169 12666.40 139.07 54995.97 88888.00 2012-06-17 21:44:25.375 169 12666.42 139.12 54995.97 88888.00 2012-06-17 21:44:25.500 169 12666.40 139.12 54996.00 88888.00 2012-06-17 21:44:25.625 169 12666.42 139.10 54996.00 88888.00 2012-06-17 21:44:25.750 169 12666.45 139.05 54995.97 88888.00 2012-06-17 21:44:25.875 169 12666.52 139.03 54996.00 88888.00 2012-06-17 21:44:26.000 169 12666.52 139.05 54995.97 88888.00 2012-06-17 21:44:26.125 169 12666.48 139.05 54996.00 88888.00 2012-06-17 21:44:26.250 169 12666.42 139.03 54996.03 88888.00 2012-06-17 21:44:26.375 169 12666.42 139.05 54996.03 88888.00 2012-06-17 21:44:26.500 169 12666.42 138.97 54996.00 88888.00 2012-06-17 21:44:26.625 169 12666.48 138.93 54995.97 88888.00 2012-06-17 21:44:26.750 169 12666.48 138.93 54995.97 88888.00 2012-06-17 21:44:26.875 169 12666.45 138.93 54995.97 88888.00 2012-06-17 21:44:27.000 169 12666.45 138.93 54995.97 88888.00 2012-06-17 21:44:27.125 169 12666.45 138.90 54996.00 88888.00 2012-06-17 21:44:27.250 169 12666.45 138.88 54996.00 88888.00 2012-06-17 21:44:27.375 169 12666.48 138.85 54996.00 88888.00 2012-06-17 21:44:27.500 169 12666.48 138.85 54995.97 88888.00 2012-06-17 21:44:27.625 169 12666.50 138.85 54996.00 88888.00 2012-06-17 21:44:27.750 169 12666.60 138.85 54996.00 88888.00 2012-06-17 21:44:27.875 169 12666.58 138.85 54995.97 88888.00 2012-06-17 21:44:28.000 169 12666.55 138.82 54995.97 88888.00 2012-06-17 21:44:28.125 169 12666.52 138.78 54996.00 88888.00 2012-06-17 21:44:28.250 169 12666.45 138.80 54996.00 88888.00 2012-06-17 21:44:28.375 169 12666.50 138.82 54996.03 88888.00 2012-06-17 21:44:28.500 169 12666.50 138.80 54996.03 88888.00 2012-06-17 21:44:28.625 169 12666.45 138.80 54996.03 88888.00 2012-06-17 21:44:28.750 169 12666.40 138.78 54996.03 88888.00 2012-06-17 21:44:28.875 169 12666.45 138.72 54996.03 88888.00 2012-06-17 21:44:29.000 169 12666.50 138.68 54996.00 88888.00 2012-06-17 21:44:29.125 169 12666.55 138.68 54996.03 88888.00 2012-06-17 21:44:29.250 169 12666.48 138.68 54996.03 88888.00 2012-06-17 21:44:29.375 169 12666.42 138.62 54996.05 88888.00 2012-06-17 21:44:29.500 169 12666.38 138.62 54996.03 88888.00 2012-06-17 21:44:29.625 169 12666.42 138.62 54996.05 88888.00 2012-06-17 21:44:29.750 169 12666.48 138.62 54996.05 88888.00 2012-06-17 21:44:29.875 169 12666.45 138.60 54996.05 88888.00 2012-06-17 21:44:30.000 169 12666.48 138.57 54996.03 88888.00 2012-06-17 21:44:30.125 169 12666.50 138.55 54996.05 88888.00 2012-06-17 21:44:30.250 169 12666.45 138.47 54996.05 88888.00 2012-06-17 21:44:30.375 169 12666.48 138.50 54996.07 88888.00 2012-06-17 21:44:30.500 169 12666.50 138.47 54996.07 88888.00 2012-06-17 21:44:30.625 169 12666.52 138.47 54996.07 88888.00 2012-06-17 21:44:30.750 169 12666.55 138.47 54996.05 88888.00 2012-06-17 21:44:30.875 169 12666.60 138.47 54996.07 88888.00 2012-06-17 21:44:31.000 169 12666.58 138.45 54996.05 88888.00 2012-06-17 21:44:31.125 169 12666.58 138.45 54996.05 88888.00 2012-06-17 21:44:31.250 169 12666.55 138.40 54996.07 88888.00 2012-06-17 21:44:31.375 169 12666.55 138.40 54996.07 88888.00 2012-06-17 21:44:31.500 169 12666.48 138.40 54996.10 88888.00 2012-06-17 21:44:31.625 169 12666.48 138.40 54996.10 88888.00 2012-06-17 21:44:31.750 169 12666.52 138.40 54996.12 88888.00 2012-06-17 21:44:31.875 169 12666.52 138.38 54996.10 88888.00 2012-06-17 21:44:32.000 169 12666.50 138.35 54996.07 88888.00 2012-06-17 21:44:32.125 169 12666.45 138.30 54996.07 88888.00 2012-06-17 21:44:32.250 169 12666.40 138.30 54996.07 88888.00 2012-06-17 21:44:32.375 169 12666.40 138.30 54996.10 88888.00 2012-06-17 21:44:32.500 169 12666.45 138.30 54996.07 88888.00 2012-06-17 21:44:32.625 169 12666.52 138.28 54996.10 88888.00 2012-06-17 21:44:32.750 169 12666.55 138.28 54996.12 88888.00 2012-06-17 21:44:32.875 169 12666.48 138.25 54996.10 88888.00 2012-06-17 21:44:33.000 169 12666.45 138.22 54996.07 88888.00 2012-06-17 21:44:33.125 169 12666.42 138.25 54996.12 88888.00 2012-06-17 21:44:33.250 169 12666.42 138.18 54996.12 88888.00 2012-06-17 21:44:33.375 169 12666.45 138.15 54996.10 88888.00 2012-06-17 21:44:33.500 169 12666.42 138.15 54996.12 88888.00 2012-06-17 21:44:33.625 169 12666.40 138.15 54996.15 88888.00 2012-06-17 21:44:33.750 169 12666.45 138.15 54996.18 88888.00 2012-06-17 21:44:33.875 169 12666.52 138.12 54996.15 88888.00 2012-06-17 21:44:34.000 169 12666.48 138.10 54996.15 88888.00 2012-06-17 21:44:34.125 169 12666.42 138.12 54996.12 88888.00 2012-06-17 21:44:34.250 169 12666.45 138.12 54996.15 88888.00 2012-06-17 21:44:34.375 169 12666.48 138.07 54996.18 88888.00 2012-06-17 21:44:34.500 169 12666.48 138.05 54996.12 88888.00 2012-06-17 21:44:34.625 169 12666.50 138.03 54996.10 88888.00 2012-06-17 21:44:34.750 169 12666.48 138.00 54996.12 88888.00 2012-06-17 21:44:34.875 169 12666.50 138.00 54996.12 88888.00 2012-06-17 21:44:35.000 169 12666.55 138.00 54996.12 88888.00 2012-06-17 21:44:35.125 169 12666.58 138.00 54996.15 88888.00 2012-06-17 21:44:35.250 169 12666.50 138.00 54996.20 88888.00 2012-06-17 21:44:35.375 169 12666.48 137.95 54996.20 88888.00 2012-06-17 21:44:35.500 169 12666.42 137.93 54996.20 88888.00 2012-06-17 21:44:35.625 169 12666.45 137.90 54996.18 88888.00 2012-06-17 21:44:35.750 169 12666.45 137.90 54996.18 88888.00 2012-06-17 21:44:35.875 169 12666.40 137.88 54996.18 88888.00 2012-06-17 21:44:36.000 169 12666.38 137.82 54996.15 88888.00 2012-06-17 21:44:36.125 169 12666.40 137.82 54996.18 88888.00 2012-06-17 21:44:36.250 169 12666.45 137.80 54996.20 88888.00 2012-06-17 21:44:36.375 169 12666.48 137.78 54996.15 88888.00 2012-06-17 21:44:36.500 169 12666.45 137.80 54996.18 88888.00 2012-06-17 21:44:36.625 169 12666.48 137.80 54996.20 88888.00 2012-06-17 21:44:36.750 169 12666.52 137.78 54996.22 88888.00 2012-06-17 21:44:36.875 169 12666.48 137.72 54996.20 88888.00 2012-06-17 21:44:37.000 169 12666.55 137.72 54996.20 88888.00 2012-06-17 21:44:37.125 169 12666.52 137.78 54996.20 88888.00 2012-06-17 21:44:37.250 169 12666.52 137.75 54996.25 88888.00 2012-06-17 21:44:37.375 169 12666.55 137.75 54996.22 88888.00 2012-06-17 21:44:37.500 169 12666.55 137.70 54996.20 88888.00 2012-06-17 21:44:37.625 169 12666.62 137.72 54996.25 88888.00 2012-06-17 21:44:37.750 169 12666.60 137.68 54996.22 88888.00 2012-06-17 21:44:37.875 169 12666.52 137.65 54996.25 88888.00 2012-06-17 21:44:38.000 169 12666.50 137.65 54996.22 88888.00 2012-06-17 21:44:38.125 169 12666.55 137.68 54996.25 88888.00 2012-06-17 21:44:38.250 169 12666.60 137.62 54996.25 88888.00 2012-06-17 21:44:38.375 169 12666.62 137.62 54996.25 88888.00 2012-06-17 21:44:38.500 169 12666.62 137.60 54996.25 88888.00 2012-06-17 21:44:38.625 169 12666.60 137.60 54996.22 88888.00 2012-06-17 21:44:38.750 169 12666.55 137.57 54996.25 88888.00 2012-06-17 21:44:38.875 169 12666.45 137.55 54996.25 88888.00 2012-06-17 21:44:39.000 169 12666.45 137.57 54996.25 88888.00 2012-06-17 21:44:39.125 169 12666.48 137.57 54996.28 88888.00 2012-06-17 21:44:39.250 169 12666.48 137.53 54996.25 88888.00 2012-06-17 21:44:39.375 169 12666.50 137.50 54996.28 88888.00 2012-06-17 21:44:39.500 169 12666.60 137.50 54996.30 88888.00 2012-06-17 21:44:39.625 169 12666.58 137.53 54996.32 88888.00 2012-06-17 21:44:39.750 169 12666.52 137.47 54996.30 88888.00 2012-06-17 21:44:39.875 169 12666.48 137.45 54996.30 88888.00 2012-06-17 21:44:40.000 169 12666.45 137.45 54996.28 88888.00 2012-06-17 21:44:40.125 169 12666.48 137.45 54996.28 88888.00 2012-06-17 21:44:40.250 169 12666.45 137.45 54996.30 88888.00 2012-06-17 21:44:40.375 169 12666.50 137.43 54996.28 88888.00 2012-06-17 21:44:40.500 169 12666.52 137.38 54996.28 88888.00 2012-06-17 21:44:40.625 169 12666.52 137.40 54996.30 88888.00 2012-06-17 21:44:40.750 169 12666.45 137.40 54996.30 88888.00 2012-06-17 21:44:40.875 169 12666.40 137.40 54996.28 88888.00 2012-06-17 21:44:41.000 169 12666.42 137.38 54996.28 88888.00 2012-06-17 21:44:41.125 169 12666.52 137.40 54996.32 88888.00 2012-06-17 21:44:41.250 169 12666.58 137.40 54996.32 88888.00 2012-06-17 21:44:41.375 169 12666.60 137.35 54996.32 88888.00 2012-06-17 21:44:41.500 169 12666.58 137.30 54996.28 88888.00 2012-06-17 21:44:41.625 169 12666.45 137.25 54996.28 88888.00 2012-06-17 21:44:41.750 169 12666.45 137.25 54996.30 88888.00 2012-06-17 21:44:41.875 169 12666.48 137.30 54996.32 88888.00 2012-06-17 21:44:42.000 169 12666.55 137.30 54996.32 88888.00 2012-06-17 21:44:42.125 169 12666.45 137.28 54996.35 88888.00 2012-06-17 21:44:42.250 169 12666.42 137.28 54996.38 88888.00 2012-06-17 21:44:42.375 169 12666.52 137.28 54996.38 88888.00 2012-06-17 21:44:42.500 169 12666.58 137.30 54996.38 88888.00 2012-06-17 21:44:42.625 169 12666.58 137.25 54996.35 88888.00 2012-06-17 21:44:42.750 169 12666.55 137.22 54996.32 88888.00 2012-06-17 21:44:42.875 169 12666.48 137.22 54996.32 88888.00 2012-06-17 21:44:43.000 169 12666.45 137.25 54996.35 88888.00 2012-06-17 21:44:43.125 169 12666.45 137.20 54996.35 88888.00 2012-06-17 21:44:43.250 169 12666.45 137.18 54996.35 88888.00 2012-06-17 21:44:43.375 169 12666.48 137.18 54996.35 88888.00 2012-06-17 21:44:43.500 169 12666.48 137.15 54996.35 88888.00 2012-06-17 21:44:43.625 169 12666.50 137.18 54996.35 88888.00 2012-06-17 21:44:43.750 169 12666.52 137.20 54996.35 88888.00 2012-06-17 21:44:43.875 169 12666.55 137.18 54996.38 88888.00 2012-06-17 21:44:44.000 169 12666.55 137.18 54996.35 88888.00 2012-06-17 21:44:44.125 169 12666.48 137.20 54996.38 88888.00 2012-06-17 21:44:44.250 169 12666.42 137.15 54996.38 88888.00 2012-06-17 21:44:44.375 169 12666.45 137.18 54996.38 88888.00 2012-06-17 21:44:44.500 169 12666.48 137.20 54996.38 88888.00 2012-06-17 21:44:44.625 169 12666.45 137.12 54996.35 88888.00 2012-06-17 21:44:44.750 169 12666.40 137.12 54996.35 88888.00 2012-06-17 21:44:44.875 169 12666.40 137.18 54996.40 88888.00 2012-06-17 21:44:45.000 169 12666.42 137.15 54996.38 88888.00 2012-06-17 21:44:45.125 169 12666.52 137.15 54996.38 88888.00 2012-06-17 21:44:45.250 169 12666.55 137.12 54996.38 88888.00 2012-06-17 21:44:45.375 169 12666.58 137.12 54996.40 88888.00 2012-06-17 21:44:45.500 169 12666.58 137.07 54996.40 88888.00 2012-06-17 21:44:45.625 169 12666.55 137.07 54996.38 88888.00 2012-06-17 21:44:45.750 169 12666.58 137.07 54996.35 88888.00 2012-06-17 21:44:45.875 169 12666.58 137.07 54996.35 88888.00 2012-06-17 21:44:46.000 169 12666.62 137.10 54996.35 88888.00 2012-06-17 21:44:46.125 169 12666.60 137.07 54996.35 88888.00 2012-06-17 21:44:46.250 169 12666.58 137.03 54996.35 88888.00 2012-06-17 21:44:46.375 169 12666.62 137.00 54996.35 88888.00 2012-06-17 21:44:46.500 169 12666.65 137.03 54996.38 88888.00 2012-06-17 21:44:46.625 169 12666.65 137.05 54996.40 88888.00 2012-06-17 21:44:46.750 169 12666.60 137.07 54996.40 88888.00 2012-06-17 21:44:46.875 169 12666.48 137.05 54996.38 88888.00 2012-06-17 21:44:47.000 169 12666.50 137.03 54996.38 88888.00 2012-06-17 21:44:47.125 169 12666.48 137.00 54996.43 88888.00 2012-06-17 21:44:47.250 169 12666.48 137.03 54996.40 88888.00 2012-06-17 21:44:47.375 169 12666.52 137.07 54996.43 88888.00 2012-06-17 21:44:47.500 169 12666.50 137.00 54996.40 88888.00 2012-06-17 21:44:47.625 169 12666.52 137.00 54996.40 88888.00 2012-06-17 21:44:47.750 169 12666.58 137.03 54996.40 88888.00 2012-06-17 21:44:47.875 169 12666.58 137.05 54996.40 88888.00 2012-06-17 21:44:48.000 169 12666.60 137.03 54996.40 88888.00 2012-06-17 21:44:48.125 169 12666.55 137.00 54996.43 88888.00 2012-06-17 21:44:48.250 169 12666.55 137.03 54996.43 88888.00 2012-06-17 21:44:48.375 169 12666.55 136.97 54996.40 88888.00 2012-06-17 21:44:48.500 169 12666.58 137.00 54996.40 88888.00 2012-06-17 21:44:48.625 169 12666.58 137.03 54996.43 88888.00 2012-06-17 21:44:48.750 169 12666.55 137.00 54996.40 88888.00 2012-06-17 21:44:48.875 169 12666.48 136.95 54996.38 88888.00 2012-06-17 21:44:49.000 169 12666.45 136.97 54996.38 88888.00 2012-06-17 21:44:49.125 169 12666.45 137.03 54996.43 88888.00 2012-06-17 21:44:49.250 169 12666.48 136.97 54996.40 88888.00 2012-06-17 21:44:49.375 169 12666.52 136.95 54996.38 88888.00 2012-06-17 21:44:49.500 169 12666.58 136.97 54996.43 88888.00 2012-06-17 21:44:49.625 169 12666.58 137.00 54996.43 88888.00 2012-06-17 21:44:49.750 169 12666.55 136.95 54996.40 88888.00 2012-06-17 21:44:49.875 169 12666.55 136.93 54996.40 88888.00 2012-06-17 21:44:50.000 169 12666.60 136.95 54996.40 88888.00 2012-06-17 21:44:50.125 169 12666.60 137.00 54996.43 88888.00 2012-06-17 21:44:50.250 169 12666.60 136.95 54996.40 88888.00 2012-06-17 21:44:50.375 169 12666.60 136.95 54996.40 88888.00 2012-06-17 21:44:50.500 169 12666.58 136.93 54996.40 88888.00 2012-06-17 21:44:50.625 169 12666.58 136.90 54996.40 88888.00 2012-06-17 21:44:50.750 169 12666.55 136.95 54996.43 88888.00 2012-06-17 21:44:50.875 169 12666.55 136.93 54996.45 88888.00 2012-06-17 21:44:51.000 169 12666.55 136.90 54996.40 88888.00 2012-06-17 21:44:51.125 169 12666.60 136.90 54996.43 88888.00 2012-06-17 21:44:51.250 169 12666.62 136.88 54996.43 88888.00 2012-06-17 21:44:51.375 169 12666.67 136.90 54996.43 88888.00 2012-06-17 21:44:51.500 169 12666.65 136.90 54996.43 88888.00 2012-06-17 21:44:51.625 169 12666.67 136.90 54996.43 88888.00 2012-06-17 21:44:51.750 169 12666.70 136.88 54996.40 88888.00 2012-06-17 21:44:51.875 169 12666.73 136.82 54996.40 88888.00 2012-06-17 21:44:52.000 169 12666.75 136.85 54996.40 88888.00 2012-06-17 21:44:52.125 169 12666.75 136.88 54996.43 88888.00 2012-06-17 21:44:52.250 169 12666.80 136.90 54996.43 88888.00 2012-06-17 21:44:52.375 169 12666.80 136.90 54996.43 88888.00 2012-06-17 21:44:52.500 169 12666.75 136.85 54996.40 88888.00 2012-06-17 21:44:52.625 169 12666.77 136.85 54996.43 88888.00 2012-06-17 21:44:52.750 169 12666.75 136.82 54996.40 88888.00 2012-06-17 21:44:52.875 169 12666.70 136.82 54996.40 88888.00 2012-06-17 21:44:53.000 169 12666.73 136.88 54996.45 88888.00 2012-06-17 21:44:53.125 169 12666.75 136.82 54996.45 88888.00 2012-06-17 21:44:53.250 169 12666.88 136.78 54996.43 88888.00 2012-06-17 21:44:53.375 169 12666.90 136.80 54996.43 88888.00 2012-06-17 21:44:53.500 169 12666.85 136.85 54996.45 88888.00 2012-06-17 21:44:53.625 169 12666.90 136.85 54996.43 88888.00 2012-06-17 21:44:53.750 169 12666.88 136.82 54996.43 88888.00 2012-06-17 21:44:53.875 169 12666.85 136.82 54996.43 88888.00 2012-06-17 21:44:54.000 169 12666.85 136.82 54996.40 88888.00 2012-06-17 21:44:54.125 169 12666.88 136.82 54996.43 88888.00 2012-06-17 21:44:54.250 169 12666.75 136.82 54996.43 88888.00 2012-06-17 21:44:54.375 169 12666.70 136.82 54996.43 88888.00 2012-06-17 21:44:54.500 169 12666.75 136.82 54996.45 88888.00 2012-06-17 21:44:54.625 169 12666.83 136.82 54996.45 88888.00 2012-06-17 21:44:54.750 169 12666.80 136.82 54996.43 88888.00 2012-06-17 21:44:54.875 169 12666.75 136.78 54996.40 88888.00 2012-06-17 21:44:55.000 169 12666.75 136.80 54996.43 88888.00 2012-06-17 21:44:55.125 169 12666.73 136.82 54996.43 88888.00 2012-06-17 21:44:55.250 169 12666.80 136.82 54996.43 88888.00 2012-06-17 21:44:55.375 169 12666.83 136.82 54996.45 88888.00 2012-06-17 21:44:55.500 169 12666.83 136.80 54996.43 88888.00 2012-06-17 21:44:55.625 169 12666.83 136.78 54996.40 88888.00 2012-06-17 21:44:55.750 169 12666.83 136.80 54996.43 88888.00 2012-06-17 21:44:55.875 169 12666.77 136.78 54996.43 88888.00 2012-06-17 21:44:56.000 169 12666.85 136.80 54996.43 88888.00 2012-06-17 21:44:56.125 169 12666.83 136.85 54996.45 88888.00 2012-06-17 21:44:56.250 169 12666.75 136.82 54996.43 88888.00 2012-06-17 21:44:56.375 169 12666.73 136.78 54996.40 88888.00 2012-06-17 21:44:56.500 169 12666.75 136.75 54996.40 88888.00 2012-06-17 21:44:56.625 169 12666.77 136.80 54996.43 88888.00 2012-06-17 21:44:56.750 169 12666.80 136.82 54996.45 88888.00 2012-06-17 21:44:56.875 169 12666.88 136.85 54996.45 88888.00 2012-06-17 21:44:57.000 169 12666.88 136.82 54996.43 88888.00 2012-06-17 21:44:57.125 169 12666.83 136.80 54996.40 88888.00 2012-06-17 21:44:57.250 169 12666.75 136.78 54996.40 88888.00 2012-06-17 21:44:57.375 169 12666.85 136.80 54996.43 88888.00 2012-06-17 21:44:57.500 169 12666.88 136.85 54996.43 88888.00 2012-06-17 21:44:57.625 169 12666.88 136.85 54996.45 88888.00 2012-06-17 21:44:57.750 169 12666.88 136.85 54996.47 88888.00 2012-06-17 21:44:57.875 169 12666.85 136.82 54996.45 88888.00 2012-06-17 21:44:58.000 169 12666.83 136.80 54996.40 88888.00 2012-06-17 21:44:58.125 169 12666.85 136.80 54996.38 88888.00 2012-06-17 21:44:58.250 169 12666.85 136.75 54996.38 88888.00 2012-06-17 21:44:58.375 169 12666.88 136.80 54996.40 88888.00 2012-06-17 21:44:58.500 169 12666.88 136.82 54996.40 88888.00 2012-06-17 21:44:58.625 169 12666.88 136.85 54996.43 88888.00 2012-06-17 21:44:58.750 169 12666.88 136.88 54996.43 88888.00 2012-06-17 21:44:58.875 169 12666.88 136.88 54996.43 88888.00 2012-06-17 21:44:59.000 169 12666.88 136.90 54996.43 88888.00 2012-06-17 21:44:59.125 169 12666.90 136.93 54996.47 88888.00 2012-06-17 21:44:59.250 169 12666.83 136.85 54996.43 88888.00 2012-06-17 21:44:59.375 169 12666.85 136.88 54996.43 88888.00 2012-06-17 21:44:59.500 169 12666.88 136.90 54996.40 88888.00 2012-06-17 21:44:59.625 169 12666.92 136.93 54996.40 88888.00 2012-06-17 21:44:59.750 169 12666.95 136.93 54996.43 88888.00 2012-06-17 21:44:59.875 169 12666.88 136.90 54996.43 88888.00 2012-06-17 21:45:00.000 169 12666.88 136.88 54996.38 88888.00 2012-06-17 21:45:00.125 169 12666.92 136.90 54996.40 88888.00 2012-06-17 21:45:00.250 169 12666.98 136.90 54996.40 88888.00 2012-06-17 21:45:00.375 169 12666.98 136.90 54996.40 88888.00 2012-06-17 21:45:00.500 169 12667.00 136.93 54996.43 88888.00 2012-06-17 21:45:00.625 169 12666.98 136.90 54996.40 88888.00 2012-06-17 21:45:00.750 169 12666.92 136.90 54996.43 88888.00 2012-06-17 21:45:00.875 169 12666.92 136.95 54996.45 88888.00 2012-06-17 21:45:01.000 169 12666.90 137.00 54996.45 88888.00 2012-06-17 21:45:01.125 169 12666.90 136.93 54996.43 88888.00 2012-06-17 21:45:01.250 169 12666.88 136.93 54996.40 88888.00 2012-06-17 21:45:01.375 169 12666.92 136.97 54996.40 88888.00 2012-06-17 21:45:01.500 169 12666.90 137.00 54996.43 88888.00 2012-06-17 21:45:01.625 169 12666.90 136.97 54996.45 88888.00 2012-06-17 21:45:01.750 169 12667.00 136.97 54996.45 88888.00 2012-06-17 21:45:01.875 169 12667.08 137.05 54996.45 88888.00 2012-06-17 21:45:02.000 169 12667.10 137.03 54996.45 88888.00 2012-06-17 21:45:02.125 169 12666.95 137.03 54996.45 88888.00 2012-06-17 21:45:02.250 169 12666.90 137.00 54996.45 88888.00 2012-06-17 21:45:02.375 169 12666.95 137.00 54996.40 88888.00 2012-06-17 21:45:02.500 169 12667.02 137.03 54996.43 88888.00 2012-06-17 21:45:02.625 169 12667.10 137.05 54996.45 88888.00 2012-06-17 21:45:02.750 169 12667.12 137.07 54996.43 88888.00 2012-06-17 21:45:02.875 169 12667.05 137.05 54996.43 88888.00 2012-06-17 21:45:03.000 169 12667.02 137.05 54996.45 88888.00 2012-06-17 21:45:03.125 169 12667.05 137.05 54996.43 88888.00 2012-06-17 21:45:03.250 169 12667.08 137.00 54996.43 88888.00 2012-06-17 21:45:03.375 169 12667.10 137.00 54996.43 88888.00 2012-06-17 21:45:03.500 169 12667.08 137.05 54996.45 88888.00 2012-06-17 21:45:03.625 169 12667.02 137.03 54996.43 88888.00 2012-06-17 21:45:03.750 169 12667.05 137.03 54996.43 88888.00 2012-06-17 21:45:03.875 169 12667.08 137.03 54996.43 88888.00 2012-06-17 21:45:04.000 169 12667.08 137.05 54996.45 88888.00 2012-06-17 21:45:04.125 169 12667.10 137.10 54996.45 88888.00 2012-06-17 21:45:04.250 169 12667.08 137.03 54996.43 88888.00 2012-06-17 21:45:04.375 169 12667.05 137.00 54996.40 88888.00 2012-06-17 21:45:04.500 169 12667.10 137.05 54996.43 88888.00 2012-06-17 21:45:04.625 169 12667.20 137.07 54996.45 88888.00 2012-06-17 21:45:04.750 169 12667.17 137.10 54996.45 88888.00 2012-06-17 21:45:04.875 169 12667.12 137.05 54996.45 88888.00 2012-06-17 21:45:05.000 169 12667.12 137.03 54996.43 88888.00 2012-06-17 21:45:05.125 169 12667.05 137.03 54996.40 88888.00 2012-06-17 21:45:05.250 169 12667.05 137.10 54996.43 88888.00 2012-06-17 21:45:05.375 169 12667.12 137.15 54996.45 88888.00 2012-06-17 21:45:05.500 169 12667.15 137.15 54996.45 88888.00 2012-06-17 21:45:05.625 169 12667.20 137.18 54996.47 88888.00 2012-06-17 21:45:05.750 169 12667.20 137.12 54996.43 88888.00 2012-06-17 21:45:05.875 169 12667.20 137.15 54996.45 88888.00 2012-06-17 21:45:06.000 169 12667.20 137.15 54996.47 88888.00 2012-06-17 21:45:06.125 169 12667.20 137.15 54996.45 88888.00 2012-06-17 21:45:06.250 169 12667.17 137.15 54996.43 88888.00 2012-06-17 21:45:06.375 169 12667.23 137.15 54996.40 88888.00 2012-06-17 21:45:06.500 169 12667.27 137.15 54996.38 88888.00 2012-06-17 21:45:06.625 169 12667.23 137.15 54996.40 88888.00 2012-06-17 21:45:06.750 169 12667.17 137.18 54996.40 88888.00 2012-06-17 21:45:06.875 169 12667.15 137.18 54996.40 88888.00 2012-06-17 21:45:07.000 169 12667.15 137.18 54996.40 88888.00 2012-06-17 21:45:07.125 169 12667.15 137.20 54996.43 88888.00 2012-06-17 21:45:07.250 169 12667.20 137.18 54996.43 88888.00 2012-06-17 21:45:07.375 169 12667.30 137.22 54996.45 88888.00 2012-06-17 21:45:07.500 169 12667.30 137.28 54996.47 88888.00 2012-06-17 21:45:07.625 169 12667.27 137.25 54996.45 88888.00 2012-06-17 21:45:07.750 169 12667.20 137.22 54996.45 88888.00 2012-06-17 21:45:07.875 169 12667.23 137.22 54996.43 88888.00 2012-06-17 21:45:08.000 169 12667.25 137.25 54996.43 88888.00 2012-06-17 21:45:08.125 169 12667.23 137.25 54996.43 88888.00 2012-06-17 21:45:08.250 169 12667.25 137.25 54996.40 88888.00 2012-06-17 21:45:08.375 169 12667.25 137.28 54996.43 88888.00 2012-06-17 21:45:08.500 169 12667.27 137.32 54996.47 88888.00 2012-06-17 21:45:08.625 169 12667.33 137.32 54996.43 88888.00 2012-06-17 21:45:08.750 169 12667.30 137.32 54996.43 88888.00 2012-06-17 21:45:08.875 169 12667.33 137.30 54996.40 88888.00 2012-06-17 21:45:09.000 169 12667.35 137.32 54996.38 88888.00 2012-06-17 21:45:09.125 169 12667.33 137.35 54996.40 88888.00 2012-06-17 21:45:09.250 169 12667.27 137.35 54996.43 88888.00 2012-06-17 21:45:09.375 169 12667.33 137.38 54996.45 88888.00 2012-06-17 21:45:09.500 169 12667.35 137.35 54996.43 88888.00 2012-06-17 21:45:09.625 169 12667.35 137.32 54996.40 88888.00 2012-06-17 21:45:09.750 169 12667.27 137.35 54996.43 88888.00 2012-06-17 21:45:09.875 169 12667.27 137.38 54996.43 88888.00 2012-06-17 21:45:10.000 169 12667.33 137.38 54996.40 88888.00 2012-06-17 21:45:10.125 169 12667.40 137.43 54996.43 88888.00 2012-06-17 21:45:10.250 169 12667.30 137.40 54996.43 88888.00 2012-06-17 21:45:10.375 169 12667.25 137.35 54996.43 88888.00 2012-06-17 21:45:10.500 169 12667.27 137.38 54996.38 88888.00 2012-06-17 21:45:10.625 169 12667.38 137.38 54996.38 88888.00 2012-06-17 21:45:10.750 169 12667.38 137.38 54996.38 88888.00 2012-06-17 21:45:10.875 169 12667.30 137.40 54996.40 88888.00 2012-06-17 21:45:11.000 169 12667.30 137.40 54996.40 88888.00 2012-06-17 21:45:11.125 169 12667.27 137.40 54996.43 88888.00 2012-06-17 21:45:11.250 169 12667.23 137.40 54996.40 88888.00 2012-06-17 21:45:11.375 169 12667.30 137.45 54996.40 88888.00 2012-06-17 21:45:11.500 169 12667.35 137.50 54996.43 88888.00 2012-06-17 21:45:11.625 169 12667.38 137.53 54996.43 88888.00 2012-06-17 21:45:11.750 169 12667.33 137.50 54996.43 88888.00 2012-06-17 21:45:11.875 169 12667.30 137.50 54996.40 88888.00 2012-06-17 21:45:12.000 169 12667.33 137.47 54996.38 88888.00 2012-06-17 21:45:12.125 169 12667.40 137.50 54996.43 88888.00 2012-06-17 21:45:12.250 169 12667.42 137.47 54996.43 88888.00 2012-06-17 21:45:12.375 169 12667.45 137.53 54996.45 88888.00 2012-06-17 21:45:12.500 169 12667.42 137.53 54996.43 88888.00 2012-06-17 21:45:12.625 169 12667.42 137.53 54996.45 88888.00 2012-06-17 21:45:12.750 169 12667.50 137.55 54996.45 88888.00 2012-06-17 21:45:12.875 169 12667.50 137.55 54996.40 88888.00 2012-06-17 21:45:13.000 169 12667.48 137.55 54996.40 88888.00 2012-06-17 21:45:13.125 169 12667.48 137.53 54996.43 88888.00 2012-06-17 21:45:13.250 169 12667.55 137.53 54996.40 88888.00 2012-06-17 21:45:13.375 169 12667.55 137.55 54996.38 88888.00 2012-06-17 21:45:13.500 169 12667.48 137.55 54996.43 88888.00 2012-06-17 21:45:13.625 169 12667.52 137.60 54996.40 88888.00 2012-06-17 21:45:13.750 169 12667.55 137.62 54996.43 88888.00 2012-06-17 21:45:13.875 169 12667.55 137.65 54996.45 88888.00 2012-06-17 21:45:14.000 169 12667.50 137.62 54996.40 88888.00 2012-06-17 21:45:14.125 169 12667.42 137.62 54996.40 88888.00 2012-06-17 21:45:14.250 169 12667.42 137.60 54996.38 88888.00 2012-06-17 21:45:14.375 169 12667.48 137.60 54996.40 88888.00 2012-06-17 21:45:14.500 169 12667.48 137.60 54996.38 88888.00 2012-06-17 21:45:14.625 169 12667.48 137.68 54996.43 88888.00 2012-06-17 21:45:14.750 169 12667.45 137.70 54996.43 88888.00 2012-06-17 21:45:14.875 169 12667.42 137.65 54996.38 88888.00 2012-06-17 21:45:15.000 169 12667.42 137.62 54996.38 88888.00 2012-06-17 21:45:15.125 169 12667.45 137.65 54996.40 88888.00 2012-06-17 21:45:15.250 169 12667.40 137.65 54996.43 88888.00 2012-06-17 21:45:15.375 169 12667.38 137.70 54996.38 88888.00 2012-06-17 21:45:15.500 169 12667.38 137.72 54996.40 88888.00 2012-06-17 21:45:15.625 169 12667.48 137.70 54996.45 88888.00 2012-06-17 21:45:15.750 169 12667.50 137.68 54996.40 88888.00 2012-06-17 21:45:15.875 169 12667.48 137.68 54996.40 88888.00 2012-06-17 21:45:16.000 169 12667.50 137.68 54996.35 88888.00 2012-06-17 21:45:16.125 169 12667.45 137.68 54996.40 88888.00 2012-06-17 21:45:16.250 169 12667.45 137.70 54996.45 88888.00 2012-06-17 21:45:16.375 169 12667.48 137.75 54996.45 88888.00 2012-06-17 21:45:16.500 169 12667.42 137.75 54996.40 88888.00 2012-06-17 21:45:16.625 169 12667.40 137.72 54996.43 88888.00 2012-06-17 21:45:16.750 169 12667.40 137.78 54996.45 88888.00 2012-06-17 21:45:16.875 169 12667.45 137.82 54996.47 88888.00 2012-06-17 21:45:17.000 169 12667.45 137.80 54996.45 88888.00 2012-06-17 21:45:17.125 169 12667.45 137.78 54996.40 88888.00 2012-06-17 21:45:17.250 169 12667.40 137.78 54996.40 88888.00 2012-06-17 21:45:17.375 169 12667.42 137.85 54996.43 88888.00 2012-06-17 21:45:17.500 169 12667.50 137.90 54996.43 88888.00 2012-06-17 21:45:17.625 169 12667.50 137.88 54996.43 88888.00 2012-06-17 21:45:17.750 169 12667.42 137.85 54996.43 88888.00 2012-06-17 21:45:17.875 169 12667.42 137.82 54996.43 88888.00 2012-06-17 21:45:18.000 169 12667.50 137.88 54996.43 88888.00 2012-06-17 21:45:18.125 169 12667.45 137.93 54996.43 88888.00 2012-06-17 21:45:18.250 169 12667.38 137.95 54996.43 88888.00 2012-06-17 21:45:18.375 169 12667.40 137.93 54996.43 88888.00 2012-06-17 21:45:18.500 169 12667.48 137.90 54996.43 88888.00 2012-06-17 21:45:18.625 169 12667.50 137.93 54996.40 88888.00 2012-06-17 21:45:18.750 169 12667.45 137.93 54996.43 88888.00 2012-06-17 21:45:18.875 169 12667.50 137.95 54996.43 88888.00 2012-06-17 21:45:19.000 169 12667.55 138.00 54996.45 88888.00 2012-06-17 21:45:19.125 169 12667.60 138.03 54996.45 88888.00 2012-06-17 21:45:19.250 169 12667.52 137.97 54996.43 88888.00 2012-06-17 21:45:19.375 169 12667.48 138.00 54996.40 88888.00 2012-06-17 21:45:19.500 169 12667.48 138.05 54996.40 88888.00 2012-06-17 21:45:19.625 169 12667.50 138.03 54996.43 88888.00 2012-06-17 21:45:19.750 169 12667.55 138.03 54996.43 88888.00 2012-06-17 21:45:19.875 169 12667.58 138.03 54996.43 88888.00 2012-06-17 21:45:20.000 169 12667.52 138.00 54996.43 88888.00 2012-06-17 21:45:20.125 169 12667.50 138.03 54996.43 88888.00 2012-06-17 21:45:20.250 169 12667.58 138.07 54996.43 88888.00 2012-06-17 21:45:20.375 169 12667.60 138.12 54996.45 88888.00 2012-06-17 21:45:20.500 169 12667.52 138.07 54996.45 88888.00 2012-06-17 21:45:20.625 169 12667.55 138.07 54996.43 88888.00 2012-06-17 21:45:20.750 169 12667.55 138.07 54996.40 88888.00 2012-06-17 21:45:20.875 169 12667.60 138.12 54996.45 88888.00 2012-06-17 21:45:21.000 169 12667.58 138.15 54996.40 88888.00 2012-06-17 21:45:21.125 169 12667.52 138.12 54996.40 88888.00 2012-06-17 21:45:21.250 169 12667.48 138.12 54996.40 88888.00 2012-06-17 21:45:21.375 169 12667.48 138.12 54996.40 88888.00 2012-06-17 21:45:21.500 169 12667.52 138.12 54996.43 88888.00 2012-06-17 21:45:21.625 169 12667.52 138.15 54996.40 88888.00 2012-06-17 21:45:21.750 169 12667.55 138.12 54996.40 88888.00 2012-06-17 21:45:21.875 169 12667.55 138.18 54996.40 88888.00 2012-06-17 21:45:22.000 169 12667.52 138.18 54996.40 88888.00 2012-06-17 21:45:22.125 169 12667.55 138.18 54996.43 88888.00 2012-06-17 21:45:22.250 169 12667.52 138.12 54996.40 88888.00 2012-06-17 21:45:22.375 169 12667.55 138.12 54996.40 88888.00 2012-06-17 21:45:22.500 169 12667.62 138.20 54996.40 88888.00 2012-06-17 21:45:22.625 169 12667.62 138.20 54996.45 88888.00 2012-06-17 21:45:22.750 169 12667.58 138.20 54996.40 88888.00 2012-06-17 21:45:22.875 169 12667.52 138.15 54996.38 88888.00 2012-06-17 21:45:23.000 169 12667.50 138.18 54996.40 88888.00 2012-06-17 21:45:23.125 169 12667.55 138.20 54996.45 88888.00 2012-06-17 21:45:23.250 169 12667.58 138.22 54996.45 88888.00 2012-06-17 21:45:23.375 169 12667.58 138.25 54996.43 88888.00 2012-06-17 21:45:23.500 169 12667.60 138.25 54996.45 88888.00 2012-06-17 21:45:23.625 169 12667.60 138.28 54996.45 88888.00 2012-06-17 21:45:23.750 169 12667.60 138.30 54996.43 88888.00 2012-06-17 21:45:23.875 169 12667.65 138.30 54996.45 88888.00 2012-06-17 21:45:24.000 169 12667.62 138.32 54996.45 88888.00 2012-06-17 21:45:24.125 169 12667.58 138.30 54996.43 88888.00 2012-06-17 21:45:24.250 169 12667.50 138.25 54996.43 88888.00 2012-06-17 21:45:24.375 169 12667.50 138.28 54996.45 88888.00 2012-06-17 21:45:24.500 169 12667.50 138.30 54996.43 88888.00 2012-06-17 21:45:24.625 169 12667.50 138.30 54996.43 88888.00 2012-06-17 21:45:24.750 169 12667.55 138.32 54996.43 88888.00 2012-06-17 21:45:24.875 169 12667.60 138.30 54996.43 88888.00 2012-06-17 21:45:25.000 169 12667.67 138.30 54996.40 88888.00 2012-06-17 21:45:25.125 169 12667.70 138.40 54996.45 88888.00 2012-06-17 21:45:25.250 169 12667.60 138.38 54996.45 88888.00 2012-06-17 21:45:25.375 169 12667.55 138.35 54996.45 88888.00 2012-06-17 21:45:25.500 169 12667.55 138.38 54996.43 88888.00 2012-06-17 21:45:25.625 169 12667.58 138.35 54996.45 88888.00 2012-06-17 21:45:25.750 169 12667.52 138.32 54996.40 88888.00 2012-06-17 21:45:25.875 169 12667.52 138.35 54996.40 88888.00 2012-06-17 21:45:26.000 169 12667.55 138.35 54996.38 88888.00 2012-06-17 21:45:26.125 169 12667.55 138.38 54996.40 88888.00 2012-06-17 21:45:26.250 169 12667.52 138.35 54996.40 88888.00 2012-06-17 21:45:26.375 169 12667.48 138.35 54996.40 88888.00 2012-06-17 21:45:26.500 169 12667.48 138.38 54996.43 88888.00 2012-06-17 21:45:26.625 169 12667.52 138.43 54996.45 88888.00 2012-06-17 21:45:26.750 169 12667.52 138.45 54996.45 88888.00 2012-06-17 21:45:26.875 169 12667.45 138.43 54996.40 88888.00 2012-06-17 21:45:27.000 169 12667.42 138.43 54996.43 88888.00 2012-06-17 21:45:27.125 169 12667.48 138.45 54996.45 88888.00 2012-06-17 21:45:27.250 169 12667.48 138.45 54996.47 88888.00 2012-06-17 21:45:27.375 169 12667.55 138.45 54996.45 88888.00 2012-06-17 21:45:27.500 169 12667.52 138.43 54996.40 88888.00 2012-06-17 21:45:27.625 169 12667.52 138.43 54996.40 88888.00 2012-06-17 21:45:27.750 169 12667.52 138.47 54996.45 88888.00 2012-06-17 21:45:27.875 169 12667.52 138.50 54996.47 88888.00 2012-06-17 21:45:28.000 169 12667.50 138.50 54996.47 88888.00 2012-06-17 21:45:28.125 169 12667.48 138.47 54996.45 88888.00 2012-06-17 21:45:28.250 169 12667.45 138.47 54996.45 88888.00 2012-06-17 21:45:28.375 169 12667.55 138.50 54996.45 88888.00 2012-06-17 21:45:28.500 169 12667.55 138.47 54996.43 88888.00 2012-06-17 21:45:28.625 169 12667.52 138.47 54996.40 88888.00 2012-06-17 21:45:28.750 169 12667.45 138.53 54996.40 88888.00 2012-06-17 21:45:28.875 169 12667.48 138.53 54996.43 88888.00 2012-06-17 21:45:29.000 169 12667.52 138.55 54996.43 88888.00 2012-06-17 21:45:29.125 169 12667.50 138.53 54996.40 88888.00 2012-06-17 21:45:29.250 169 12667.42 138.53 54996.40 88888.00 2012-06-17 21:45:29.375 169 12667.50 138.53 54996.40 88888.00 2012-06-17 21:45:29.500 169 12667.52 138.57 54996.43 88888.00 2012-06-17 21:45:29.625 169 12667.55 138.62 54996.45 88888.00 2012-06-17 21:45:29.750 169 12667.48 138.60 54996.47 88888.00 2012-06-17 21:45:29.875 169 12667.45 138.57 54996.43 88888.00 2012-06-17 21:45:30.000 169 12667.55 138.60 54996.45 88888.00 2012-06-17 21:45:30.125 169 12667.52 138.65 54996.47 88888.00 2012-06-17 21:45:30.250 169 12667.50 138.62 54996.50 88888.00 2012-06-17 21:45:30.375 169 12667.52 138.65 54996.50 88888.00 2012-06-17 21:45:30.500 169 12667.50 138.65 54996.47 88888.00 2012-06-17 21:45:30.625 169 12667.42 138.62 54996.45 88888.00 2012-06-17 21:45:30.750 169 12667.42 138.65 54996.47 88888.00 2012-06-17 21:45:30.875 169 12667.50 138.65 54996.50 88888.00 2012-06-17 21:45:31.000 169 12667.52 138.65 54996.47 88888.00 2012-06-17 21:45:31.125 169 12667.48 138.62 54996.45 88888.00 2012-06-17 21:45:31.250 169 12667.40 138.60 54996.43 88888.00 2012-06-17 21:45:31.375 169 12667.45 138.62 54996.47 88888.00 2012-06-17 21:45:31.500 169 12667.50 138.70 54996.47 88888.00 2012-06-17 21:45:31.625 169 12667.50 138.70 54996.50 88888.00 2012-06-17 21:45:31.750 169 12667.48 138.68 54996.50 88888.00 2012-06-17 21:45:31.875 169 12667.40 138.70 54996.47 88888.00 2012-06-17 21:45:32.000 169 12667.38 138.72 54996.47 88888.00 2012-06-17 21:45:32.125 169 12667.40 138.78 54996.50 88888.00 2012-06-17 21:45:32.250 169 12667.38 138.68 54996.50 88888.00 2012-06-17 21:45:32.375 169 12667.42 138.68 54996.47 88888.00 2012-06-17 21:45:32.500 169 12667.40 138.68 54996.47 88888.00 2012-06-17 21:45:32.625 169 12667.38 138.70 54996.47 88888.00 2012-06-17 21:45:32.750 169 12667.38 138.72 54996.50 88888.00 2012-06-17 21:45:32.875 169 12667.30 138.72 54996.50 88888.00 2012-06-17 21:45:33.000 169 12667.27 138.68 54996.45 88888.00 2012-06-17 21:45:33.125 169 12667.30 138.68 54996.43 88888.00 2012-06-17 21:45:33.250 169 12667.38 138.68 54996.45 88888.00 2012-06-17 21:45:33.375 169 12667.45 138.70 54996.45 88888.00 2012-06-17 21:45:33.500 169 12667.40 138.70 54996.43 88888.00 2012-06-17 21:45:33.625 169 12667.40 138.72 54996.47 88888.00 2012-06-17 21:45:33.750 169 12667.40 138.72 54996.50 88888.00 2012-06-17 21:45:33.875 169 12667.33 138.70 54996.50 88888.00 2012-06-17 21:45:34.000 169 12667.33 138.68 54996.47 88888.00 2012-06-17 21:45:34.125 169 12667.38 138.70 54996.53 88888.00 2012-06-17 21:45:34.250 169 12667.40 138.72 54996.53 88888.00 2012-06-17 21:45:34.375 169 12667.40 138.75 54996.50 88888.00 2012-06-17 21:45:34.500 169 12667.33 138.72 54996.50 88888.00 2012-06-17 21:45:34.625 169 12667.33 138.72 54996.50 88888.00 2012-06-17 21:45:34.750 169 12667.27 138.75 54996.53 88888.00 2012-06-17 21:45:34.875 169 12667.30 138.72 54996.57 88888.00 2012-06-17 21:45:35.000 169 12667.33 138.75 54996.53 88888.00 2012-06-17 21:45:35.125 169 12667.27 138.75 54996.50 88888.00 2012-06-17 21:45:35.250 169 12667.23 138.72 54996.50 88888.00 2012-06-17 21:45:35.375 169 12667.20 138.78 54996.50 88888.00 2012-06-17 21:45:35.500 169 12667.17 138.75 54996.50 88888.00 2012-06-17 21:45:35.625 169 12667.20 138.72 54996.50 88888.00 2012-06-17 21:45:35.750 169 12667.20 138.70 54996.53 88888.00 2012-06-17 21:45:35.875 169 12667.15 138.75 54996.53 88888.00 2012-06-17 21:45:36.000 169 12667.12 138.78 54996.53 88888.00 2012-06-17 21:45:36.125 169 12667.10 138.78 54996.50 88888.00 2012-06-17 21:45:36.250 169 12667.15 138.78 54996.53 88888.00 2012-06-17 21:45:36.375 169 12667.23 138.78 54996.53 88888.00 2012-06-17 21:45:36.500 169 12667.20 138.80 54996.55 88888.00 2012-06-17 21:45:36.625 169 12667.30 138.82 54996.60 88888.00 2012-06-17 21:45:36.750 169 12667.35 138.85 54996.60 88888.00 2012-06-17 21:45:36.875 169 12667.23 138.80 54996.57 88888.00 2012-06-17 21:45:37.000 169 12667.15 138.78 54996.55 88888.00 2012-06-17 21:45:37.125 169 12667.12 138.80 54996.55 88888.00 2012-06-17 21:45:37.250 169 12667.15 138.80 54996.53 88888.00 2012-06-17 21:45:37.375 169 12667.12 138.75 54996.53 88888.00 2012-06-17 21:45:37.500 169 12667.10 138.72 54996.50 88888.00 2012-06-17 21:45:37.625 169 12667.12 138.72 54996.53 88888.00 2012-06-17 21:45:37.750 169 12667.12 138.78 54996.53 88888.00 2012-06-17 21:45:37.875 169 12667.10 138.78 54996.53 88888.00 2012-06-17 21:45:38.000 169 12667.05 138.75 54996.50 88888.00 2012-06-17 21:45:38.125 169 12667.05 138.70 54996.50 88888.00 2012-06-17 21:45:38.250 169 12667.10 138.72 54996.55 88888.00 2012-06-17 21:45:38.375 169 12667.12 138.78 54996.57 88888.00 2012-06-17 21:45:38.500 169 12667.08 138.78 54996.55 88888.00 2012-06-17 21:45:38.625 169 12667.02 138.78 54996.57 88888.00 2012-06-17 21:45:38.750 169 12667.05 138.80 54996.60 88888.00 2012-06-17 21:45:38.875 169 12667.12 138.78 54996.62 88888.00 2012-06-17 21:45:39.000 169 12667.08 138.75 54996.60 88888.00 2012-06-17 21:45:39.125 169 12667.02 138.80 54996.60 88888.00 2012-06-17 21:45:39.250 169 12667.05 138.78 54996.60 88888.00 2012-06-17 21:45:39.375 169 12667.08 138.78 54996.57 88888.00 2012-06-17 21:45:39.500 169 12667.00 138.75 54996.60 88888.00 2012-06-17 21:45:39.625 169 12666.98 138.78 54996.62 88888.00 2012-06-17 21:45:39.750 169 12667.02 138.78 54996.60 88888.00 2012-06-17 21:45:39.875 169 12667.05 138.78 54996.60 88888.00 2012-06-17 21:45:40.000 169 12667.00 138.75 54996.57 88888.00 2012-06-17 21:45:40.125 169 12666.98 138.78 54996.57 88888.00 2012-06-17 21:45:40.250 169 12666.92 138.78 54996.55 88888.00 2012-06-17 21:45:40.375 169 12666.92 138.75 54996.55 88888.00 2012-06-17 21:45:40.500 169 12666.90 138.78 54996.55 88888.00 2012-06-17 21:45:40.625 169 12666.92 138.80 54996.55 88888.00 2012-06-17 21:45:40.750 169 12666.92 138.78 54996.57 88888.00 2012-06-17 21:45:40.875 169 12667.02 138.82 54996.57 88888.00 2012-06-17 21:45:41.000 169 12667.02 138.85 54996.57 88888.00 2012-06-17 21:45:41.125 169 12666.92 138.82 54996.57 88888.00 2012-06-17 21:45:41.250 169 12666.88 138.80 54996.57 88888.00 2012-06-17 21:45:41.375 169 12666.92 138.82 54996.60 88888.00 2012-06-17 21:45:41.500 169 12666.92 138.82 54996.60 88888.00 2012-06-17 21:45:41.625 169 12666.92 138.82 54996.60 88888.00 2012-06-17 21:45:41.750 169 12666.90 138.78 54996.60 88888.00 2012-06-17 21:45:41.875 169 12666.92 138.80 54996.60 88888.00 2012-06-17 21:45:42.000 169 12666.95 138.80 54996.57 88888.00 2012-06-17 21:45:42.125 169 12666.95 138.78 54996.60 88888.00 2012-06-17 21:45:42.250 169 12666.90 138.78 54996.60 88888.00 2012-06-17 21:45:42.375 169 12666.88 138.78 54996.60 88888.00 2012-06-17 21:45:42.500 169 12666.90 138.80 54996.60 88888.00 2012-06-17 21:45:42.625 169 12666.85 138.78 54996.60 88888.00 2012-06-17 21:45:42.750 169 12666.80 138.72 54996.57 88888.00 2012-06-17 21:45:42.875 169 12666.85 138.75 54996.57 88888.00 2012-06-17 21:45:43.000 169 12666.88 138.72 54996.57 88888.00 2012-06-17 21:45:43.125 169 12666.88 138.75 54996.57 88888.00 2012-06-17 21:45:43.250 169 12666.80 138.70 54996.60 88888.00 2012-06-17 21:45:43.375 169 12666.77 138.72 54996.62 88888.00 2012-06-17 21:45:43.500 169 12666.77 138.78 54996.65 88888.00 2012-06-17 21:45:43.625 169 12666.80 138.78 54996.65 88888.00 2012-06-17 21:45:43.750 169 12666.83 138.75 54996.65 88888.00 2012-06-17 21:45:43.875 169 12666.75 138.75 54996.62 88888.00 2012-06-17 21:45:44.000 169 12666.62 138.75 54996.62 88888.00 2012-06-17 21:45:44.125 169 12666.62 138.75 54996.62 88888.00 2012-06-17 21:45:44.250 169 12666.67 138.72 54996.65 88888.00 2012-06-17 21:45:44.375 169 12666.75 138.78 54996.68 88888.00 2012-06-17 21:45:44.500 169 12666.70 138.78 54996.65 88888.00 2012-06-17 21:45:44.625 169 12666.65 138.72 54996.65 88888.00 2012-06-17 21:45:44.750 169 12666.65 138.68 54996.65 88888.00 2012-06-17 21:45:44.875 169 12666.65 138.68 54996.62 88888.00 2012-06-17 21:45:45.000 169 12666.65 138.70 54996.60 88888.00 2012-06-17 21:45:45.125 169 12666.65 138.72 54996.62 88888.00 2012-06-17 21:45:45.250 169 12666.62 138.75 54996.65 88888.00 2012-06-17 21:45:45.375 169 12666.65 138.68 54996.62 88888.00 2012-06-17 21:45:45.500 169 12666.62 138.70 54996.62 88888.00 2012-06-17 21:45:45.625 169 12666.62 138.70 54996.60 88888.00 2012-06-17 21:45:45.750 169 12666.65 138.72 54996.60 88888.00 2012-06-17 21:45:45.875 169 12666.62 138.75 54996.62 88888.00 2012-06-17 21:45:46.000 169 12666.67 138.75 54996.65 88888.00 2012-06-17 21:45:46.125 169 12666.70 138.75 54996.68 88888.00 2012-06-17 21:45:46.250 169 12666.58 138.80 54996.68 88888.00 2012-06-17 21:45:46.375 169 12666.52 138.78 54996.65 88888.00 2012-06-17 21:45:46.500 169 12666.50 138.75 54996.65 88888.00 2012-06-17 21:45:46.625 169 12666.48 138.75 54996.68 88888.00 2012-06-17 21:45:46.750 169 12666.42 138.72 54996.68 88888.00 2012-06-17 21:45:46.875 169 12666.48 138.72 54996.68 88888.00 2012-06-17 21:45:47.000 169 12666.48 138.75 54996.68 88888.00 2012-06-17 21:45:47.125 169 12666.50 138.72 54996.68 88888.00 2012-06-17 21:45:47.250 169 12666.48 138.68 54996.65 88888.00 2012-06-17 21:45:47.375 169 12666.50 138.70 54996.65 88888.00 2012-06-17 21:45:47.500 169 12666.50 138.70 54996.68 88888.00 2012-06-17 21:45:47.625 169 12666.45 138.72 54996.70 88888.00 2012-06-17 21:45:47.750 169 12666.40 138.72 54996.70 88888.00 2012-06-17 21:45:47.875 169 12666.38 138.75 54996.70 88888.00 2012-06-17 21:45:48.000 169 12666.40 138.75 54996.70 88888.00 2012-06-17 21:45:48.125 169 12666.40 138.78 54996.70 88888.00 2012-06-17 21:45:48.250 169 12666.40 138.75 54996.75 88888.00 2012-06-17 21:45:48.375 169 12666.48 138.80 54996.75 88888.00 2012-06-17 21:45:48.500 169 12666.42 138.75 54996.75 88888.00 2012-06-17 21:45:48.625 169 12666.35 138.75 54996.72 88888.00 2012-06-17 21:45:48.750 169 12666.27 138.70 54996.72 88888.00 2012-06-17 21:45:48.875 169 12666.30 138.75 54996.75 88888.00 2012-06-17 21:45:49.000 169 12666.33 138.75 54996.75 88888.00 2012-06-17 21:45:49.125 169 12666.30 138.72 54996.75 88888.00 2012-06-17 21:45:49.250 169 12666.20 138.75 54996.78 88888.00 2012-06-17 21:45:49.375 169 12666.17 138.78 54996.75 88888.00 2012-06-17 21:45:49.500 169 12666.17 138.78 54996.75 88888.00 2012-06-17 21:45:49.625 169 12666.23 138.80 54996.75 88888.00 2012-06-17 21:45:49.750 169 12666.23 138.78 54996.72 88888.00 2012-06-17 21:45:49.875 169 12666.23 138.75 54996.75 88888.00 2012-06-17 21:45:50.000 169 12666.23 138.75 54996.75 88888.00 2012-06-17 21:45:50.125 169 12666.20 138.78 54996.78 88888.00 2012-06-17 21:45:50.250 169 12666.10 138.78 54996.75 88888.00 2012-06-17 21:45:50.375 169 12666.02 138.75 54996.78 88888.00 2012-06-17 21:45:50.500 169 12666.05 138.80 54996.78 88888.00 2012-06-17 21:45:50.625 169 12666.12 138.80 54996.78 88888.00 2012-06-17 21:45:50.750 169 12666.17 138.80 54996.80 88888.00 2012-06-17 21:45:50.875 169 12666.15 138.78 54996.78 88888.00 2012-06-17 21:45:51.000 169 12666.12 138.80 54996.78 88888.00 2012-06-17 21:45:51.125 169 12666.15 138.82 54996.82 88888.00 2012-06-17 21:45:51.250 169 12666.10 138.80 54996.80 88888.00 2012-06-17 21:45:51.375 169 12666.10 138.82 54996.78 88888.00 2012-06-17 21:45:51.500 169 12666.05 138.80 54996.78 88888.00 2012-06-17 21:45:51.625 169 12666.02 138.78 54996.78 88888.00 2012-06-17 21:45:51.750 169 12666.00 138.75 54996.78 88888.00 2012-06-17 21:45:51.875 169 12666.00 138.75 54996.78 88888.00 2012-06-17 21:45:52.000 169 12665.98 138.80 54996.78 88888.00 2012-06-17 21:45:52.125 169 12665.90 138.80 54996.78 88888.00 2012-06-17 21:45:52.250 169 12665.88 138.78 54996.80 88888.00 2012-06-17 21:45:52.375 169 12665.98 138.78 54996.82 88888.00 2012-06-17 21:45:52.500 169 12666.02 138.78 54996.82 88888.00 2012-06-17 21:45:52.625 169 12665.95 138.82 54996.80 88888.00 2012-06-17 21:45:52.750 169 12665.88 138.82 54996.80 88888.00 2012-06-17 21:45:52.875 169 12665.85 138.78 54996.78 88888.00 2012-06-17 21:45:53.000 169 12665.88 138.80 54996.80 88888.00 2012-06-17 21:45:53.125 169 12665.92 138.82 54996.82 88888.00 2012-06-17 21:45:53.250 169 12665.88 138.85 54996.82 88888.00 2012-06-17 21:45:53.375 169 12665.85 138.82 54996.82 88888.00 2012-06-17 21:45:53.500 169 12665.92 138.85 54996.85 88888.00 2012-06-17 21:45:53.625 169 12665.98 138.85 54996.85 88888.00 2012-06-17 21:45:53.750 169 12665.85 138.80 54996.85 88888.00 2012-06-17 21:45:53.875 169 12665.75 138.80 54996.82 88888.00 2012-06-17 21:45:54.000 169 12665.70 138.80 54996.82 88888.00 2012-06-17 21:45:54.125 169 12665.67 138.80 54996.85 88888.00 2012-06-17 21:45:54.250 169 12665.67 138.80 54996.85 88888.00 2012-06-17 21:45:54.375 169 12665.70 138.80 54996.85 88888.00 2012-06-17 21:45:54.500 169 12665.73 138.82 54996.85 88888.00 2012-06-17 21:45:54.625 169 12665.75 138.85 54996.85 88888.00 2012-06-17 21:45:54.750 169 12665.77 138.88 54996.85 88888.00 2012-06-17 21:45:54.875 169 12665.75 138.85 54996.85 88888.00 2012-06-17 21:45:55.000 169 12665.67 138.80 54996.85 88888.00 2012-06-17 21:45:55.125 169 12665.65 138.82 54996.88 88888.00 2012-06-17 21:45:55.250 169 12665.65 138.90 54996.90 88888.00 2012-06-17 21:45:55.375 169 12665.67 138.90 54996.90 88888.00 2012-06-17 21:45:55.500 169 12665.65 138.90 54996.90 88888.00 2012-06-17 21:45:55.625 169 12665.60 138.85 54996.85 88888.00 2012-06-17 21:45:55.750 169 12665.58 138.85 54996.85 88888.00 2012-06-17 21:45:55.875 169 12665.58 138.85 54996.85 88888.00 2012-06-17 21:45:56.000 169 12665.55 138.82 54996.85 88888.00 2012-06-17 21:45:56.125 169 12665.52 138.82 54996.90 88888.00 2012-06-17 21:45:56.250 169 12665.50 138.82 54996.93 88888.00 2012-06-17 21:45:56.375 169 12665.50 138.80 54996.85 88888.00 2012-06-17 21:45:56.500 169 12665.48 138.82 54996.85 88888.00 2012-06-17 21:45:56.625 169 12665.48 138.88 54996.90 88888.00 2012-06-17 21:45:56.750 169 12665.52 138.90 54996.93 88888.00 2012-06-17 21:45:56.875 169 12665.55 138.90 54996.93 88888.00 2012-06-17 21:45:57.000 169 12665.55 138.88 54996.90 88888.00 2012-06-17 21:45:57.125 169 12665.50 138.90 54996.93 88888.00 2012-06-17 21:45:57.250 169 12665.33 138.85 54996.93 88888.00 2012-06-17 21:45:57.375 169 12665.30 138.85 54996.90 88888.00 2012-06-17 21:45:57.500 169 12665.35 138.85 54996.88 88888.00 2012-06-17 21:45:57.625 169 12665.35 138.88 54996.88 88888.00 2012-06-17 21:45:57.750 169 12665.30 138.88 54996.90 88888.00 2012-06-17 21:45:57.875 169 12665.25 138.88 54996.88 88888.00 2012-06-17 21:45:58.000 169 12665.23 138.88 54996.88 88888.00 2012-06-17 21:45:58.125 169 12665.23 138.90 54996.88 88888.00 2012-06-17 21:45:58.250 169 12665.20 138.88 54996.90 88888.00 2012-06-17 21:45:58.375 169 12665.23 138.85 54996.90 88888.00 2012-06-17 21:45:58.500 169 12665.25 138.93 54996.93 88888.00 2012-06-17 21:45:58.625 169 12665.30 138.95 54996.95 88888.00 2012-06-17 21:45:58.750 169 12665.25 138.90 54996.90 88888.00 2012-06-17 21:45:58.875 169 12665.27 138.90 54996.95 88888.00 2012-06-17 21:45:59.000 169 12665.33 138.95 54996.95 88888.00 2012-06-17 21:45:59.125 169 12665.27 138.95 54996.95 88888.00 2012-06-17 21:45:59.250 169 12665.27 138.90 54996.97 88888.00 2012-06-17 21:45:59.375 169 12665.30 138.88 54996.95 88888.00 2012-06-17 21:45:59.500 169 12665.25 138.90 54996.97 88888.00 2012-06-17 21:45:59.625 169 12665.20 138.85 54996.95 88888.00 2012-06-17 21:45:59.750 169 12665.10 138.72 54996.93 88888.00 2012-06-17 21:45:59.875 169 12665.17 138.82 54996.95 88888.00 2012-06-17 21:46:00.000 169 12665.23 138.88 54996.97 88888.00 2012-06-17 21:46:00.125 169 12665.23 138.90 54996.95 88888.00 2012-06-17 21:46:00.250 169 12665.20 138.82 54996.95 88888.00 2012-06-17 21:46:00.375 169 12665.20 138.88 54996.95 88888.00 2012-06-17 21:46:00.500 169 12665.12 138.88 54996.97 88888.00 2012-06-17 21:46:00.625 169 12665.10 138.88 54996.97 88888.00 2012-06-17 21:46:00.750 169 12665.12 138.90 54997.00 88888.00 2012-06-17 21:46:00.875 169 12665.12 138.93 54997.00 88888.00 2012-06-17 21:46:01.000 169 12665.05 138.90 54997.00 88888.00 2012-06-17 21:46:01.125 169 12665.02 138.90 54997.00 88888.00 2012-06-17 21:46:01.250 169 12665.05 138.90 54997.00 88888.00 2012-06-17 21:46:01.375 169 12665.10 138.90 54997.00 88888.00 2012-06-17 21:46:01.500 169 12665.02 138.85 54997.00 88888.00 2012-06-17 21:46:01.625 169 12665.05 138.88 54996.97 88888.00 2012-06-17 21:46:01.750 169 12665.02 138.90 54997.00 88888.00 2012-06-17 21:46:01.875 169 12665.05 138.90 54996.97 88888.00 2012-06-17 21:46:02.000 169 12665.05 138.90 54996.97 88888.00 2012-06-17 21:46:02.125 169 12665.00 138.88 54996.97 88888.00 2012-06-17 21:46:02.250 169 12664.95 138.85 54997.00 88888.00 2012-06-17 21:46:02.375 169 12665.05 138.88 54996.97 88888.00 2012-06-17 21:46:02.500 169 12665.08 138.93 54997.00 88888.00 2012-06-17 21:46:02.625 169 12665.05 138.93 54997.00 88888.00 2012-06-17 21:46:02.750 169 12665.02 138.90 54997.03 88888.00 2012-06-17 21:46:02.875 169 12665.02 138.90 54997.03 88888.00 2012-06-17 21:46:03.000 169 12665.05 138.93 54997.03 88888.00 2012-06-17 21:46:03.125 169 12665.08 138.90 54997.03 88888.00 2012-06-17 21:46:03.250 169 12665.08 138.93 54997.07 88888.00 2012-06-17 21:46:03.375 169 12665.05 138.97 54997.07 88888.00 2012-06-17 21:46:03.500 169 12665.02 138.93 54997.05 88888.00 2012-06-17 21:46:03.625 169 12664.95 138.88 54997.03 88888.00 2012-06-17 21:46:03.750 169 12664.88 138.88 54997.03 88888.00 2012-06-17 21:46:03.875 169 12664.83 138.90 54997.03 88888.00 2012-06-17 21:46:04.000 169 12664.77 138.85 54997.03 88888.00 2012-06-17 21:46:04.125 169 12664.85 138.85 54997.05 88888.00 2012-06-17 21:46:04.250 169 12664.85 138.88 54997.03 88888.00 2012-06-17 21:46:04.375 169 12664.85 138.88 54997.05 88888.00 2012-06-17 21:46:04.500 169 12664.88 138.88 54997.05 88888.00 2012-06-17 21:46:04.625 169 12664.88 138.88 54997.05 88888.00 2012-06-17 21:46:04.750 169 12664.85 138.88 54997.03 88888.00 2012-06-17 21:46:04.875 169 12664.83 138.90 54997.03 88888.00 2012-06-17 21:46:05.000 169 12664.90 138.88 54997.05 88888.00 2012-06-17 21:46:05.125 169 12664.92 138.88 54997.07 88888.00 2012-06-17 21:46:05.250 169 12664.88 138.88 54997.07 88888.00 2012-06-17 21:46:05.375 169 12664.90 138.90 54997.05 88888.00 2012-06-17 21:46:05.500 169 12664.88 138.85 54997.03 88888.00 2012-06-17 21:46:05.625 169 12664.80 138.80 54997.03 88888.00 2012-06-17 21:46:05.750 169 12664.77 138.82 54997.05 88888.00 2012-06-17 21:46:05.875 169 12664.80 138.88 54997.07 88888.00 2012-06-17 21:46:06.000 169 12664.80 138.88 54997.07 88888.00 2012-06-17 21:46:06.125 169 12664.80 138.85 54997.07 88888.00 2012-06-17 21:46:06.250 169 12664.75 138.85 54997.07 88888.00 2012-06-17 21:46:06.375 169 12664.67 138.88 54997.05 88888.00 2012-06-17 21:46:06.500 169 12664.60 138.82 54997.05 88888.00 2012-06-17 21:46:06.625 169 12664.65 138.85 54997.05 88888.00 2012-06-17 21:46:06.750 169 12664.67 138.88 54997.10 88888.00 2012-06-17 21:46:06.875 169 12664.67 138.85 54997.10 88888.00 2012-06-17 21:46:07.000 169 12664.67 138.82 54997.10 88888.00 2012-06-17 21:46:07.125 169 12664.65 138.85 54997.07 88888.00 2012-06-17 21:46:07.250 169 12664.58 138.80 54997.05 88888.00 2012-06-17 21:46:07.375 169 12664.60 138.80 54997.05 88888.00 2012-06-17 21:46:07.500 169 12664.65 138.85 54997.07 88888.00 2012-06-17 21:46:07.625 169 12664.62 138.88 54997.07 88888.00 2012-06-17 21:46:07.750 169 12664.52 138.82 54997.07 88888.00 2012-06-17 21:46:07.875 169 12664.52 138.78 54997.05 88888.00 2012-06-17 21:46:08.000 169 12664.55 138.78 54997.05 88888.00 2012-06-17 21:46:08.125 169 12664.52 138.80 54997.07 88888.00 2012-06-17 21:46:08.250 169 12664.42 138.80 54997.10 88888.00 2012-06-17 21:46:08.375 169 12664.45 138.80 54997.10 88888.00 2012-06-17 21:46:08.500 169 12664.52 138.80 54997.12 88888.00 2012-06-17 21:46:08.625 169 12664.52 138.82 54997.12 88888.00 2012-06-17 21:46:08.750 169 12664.45 138.82 54997.10 88888.00 2012-06-17 21:46:08.875 169 12664.45 138.78 54997.12 88888.00 2012-06-17 21:46:09.000 169 12664.48 138.82 54997.12 88888.00 2012-06-17 21:46:09.125 169 12664.55 138.82 54997.12 88888.00 2012-06-17 21:46:09.250 169 12664.45 138.80 54997.12 88888.00 2012-06-17 21:46:09.375 169 12664.38 138.78 54997.12 88888.00 2012-06-17 21:46:09.500 169 12664.45 138.85 54997.15 88888.00 2012-06-17 21:46:09.625 169 12664.48 138.82 54997.18 88888.00 2012-06-17 21:46:09.750 169 12664.42 138.82 54997.12 88888.00 2012-06-17 21:46:09.875 169 12664.40 138.82 54997.15 88888.00 2012-06-17 21:46:10.000 169 12664.40 138.82 54997.12 88888.00 2012-06-17 21:46:10.125 169 12664.30 138.80 54997.12 88888.00 2012-06-17 21:46:10.250 169 12664.25 138.78 54997.12 88888.00 2012-06-17 21:46:10.375 169 12664.30 138.80 54997.15 88888.00 2012-06-17 21:46:10.500 169 12664.27 138.82 54997.15 88888.00 2012-06-17 21:46:10.625 169 12664.25 138.85 54997.18 88888.00 2012-06-17 21:46:10.750 169 12664.20 138.82 54997.18 88888.00 2012-06-17 21:46:10.875 169 12664.23 138.82 54997.15 88888.00 2012-06-17 21:46:11.000 169 12664.23 138.82 54997.15 88888.00 2012-06-17 21:46:11.125 169 12664.20 138.78 54997.12 88888.00 2012-06-17 21:46:11.250 169 12664.10 138.70 54997.12 88888.00 2012-06-17 21:46:11.375 169 12664.10 138.75 54997.10 88888.00 2012-06-17 21:46:11.500 169 12664.10 138.82 54997.15 88888.00 2012-06-17 21:46:11.625 169 12664.12 138.82 54997.18 88888.00 2012-06-17 21:46:11.750 169 12664.10 138.80 54997.18 88888.00 2012-06-17 21:46:11.875 169 12664.12 138.80 54997.15 88888.00 2012-06-17 21:46:12.000 169 12664.15 138.82 54997.15 88888.00 2012-06-17 21:46:12.125 169 12664.15 138.80 54997.18 88888.00 2012-06-17 21:46:12.250 169 12664.15 138.78 54997.18 88888.00 2012-06-17 21:46:12.375 169 12664.17 138.78 54997.15 88888.00 2012-06-17 21:46:12.500 169 12664.15 138.75 54997.18 88888.00 2012-06-17 21:46:12.625 169 12664.12 138.80 54997.18 88888.00 2012-06-17 21:46:12.750 169 12664.12 138.78 54997.18 88888.00 2012-06-17 21:46:12.875 169 12664.08 138.78 54997.18 88888.00 2012-06-17 21:46:13.000 169 12664.10 138.78 54997.15 88888.00 2012-06-17 21:46:13.125 169 12664.15 138.80 54997.18 88888.00 2012-06-17 21:46:13.250 169 12664.05 138.78 54997.18 88888.00 2012-06-17 21:46:13.375 169 12664.05 138.80 54997.20 88888.00 2012-06-17 21:46:13.500 169 12664.02 138.80 54997.20 88888.00 2012-06-17 21:46:13.625 169 12663.98 138.78 54997.20 88888.00 2012-06-17 21:46:13.750 169 12664.00 138.80 54997.18 88888.00 2012-06-17 21:46:13.875 169 12664.00 138.82 54997.22 88888.00 2012-06-17 21:46:14.000 169 12663.95 138.78 54997.20 88888.00 2012-06-17 21:46:14.125 169 12663.98 138.72 54997.18 88888.00 2012-06-17 21:46:14.250 169 12664.05 138.75 54997.20 88888.00 2012-06-17 21:46:14.375 169 12664.17 138.80 54997.22 88888.00 2012-06-17 21:46:14.500 169 12664.17 138.78 54997.20 88888.00 2012-06-17 21:46:14.625 169 12664.12 138.78 54997.18 88888.00 2012-06-17 21:46:14.750 169 12664.08 138.75 54997.18 88888.00 2012-06-17 21:46:14.875 169 12664.00 138.78 54997.18 88888.00 2012-06-17 21:46:15.000 169 12663.98 138.80 54997.22 88888.00 2012-06-17 21:46:15.125 169 12663.92 138.75 54997.22 88888.00 2012-06-17 21:46:15.250 169 12663.92 138.75 54997.20 88888.00 2012-06-17 21:46:15.375 169 12663.98 138.75 54997.20 88888.00 2012-06-17 21:46:15.500 169 12664.02 138.80 54997.20 88888.00 2012-06-17 21:46:15.625 169 12663.98 138.78 54997.20 88888.00 2012-06-17 21:46:15.750 169 12663.95 138.72 54997.18 88888.00 2012-06-17 21:46:15.875 169 12664.00 138.78 54997.22 88888.00 2012-06-17 21:46:16.000 169 12664.00 138.80 54997.25 88888.00 2012-06-17 21:46:16.125 169 12663.92 138.80 54997.22 88888.00 2012-06-17 21:46:16.250 169 12663.77 138.72 54997.18 88888.00 2012-06-17 21:46:16.375 169 12663.80 138.72 54997.22 88888.00 2012-06-17 21:46:16.500 169 12663.85 138.78 54997.22 88888.00 2012-06-17 21:46:16.625 169 12663.85 138.78 54997.22 88888.00 2012-06-17 21:46:16.750 169 12663.90 138.78 54997.22 88888.00 2012-06-17 21:46:16.875 169 12663.90 138.75 54997.22 88888.00 2012-06-17 21:46:17.000 169 12663.88 138.72 54997.22 88888.00 2012-06-17 21:46:17.125 169 12663.85 138.75 54997.22 88888.00 2012-06-17 21:46:17.250 169 12663.85 138.72 54997.25 88888.00 2012-06-17 21:46:17.375 169 12663.90 138.75 54997.25 88888.00 2012-06-17 21:46:17.500 169 12663.88 138.75 54997.25 88888.00 2012-06-17 21:46:17.625 169 12663.88 138.78 54997.28 88888.00 2012-06-17 21:46:17.750 169 12663.90 138.80 54997.25 88888.00 2012-06-17 21:46:17.875 169 12663.88 138.72 54997.25 88888.00 2012-06-17 21:46:18.000 169 12663.90 138.72 54997.22 88888.00 2012-06-17 21:46:18.125 169 12663.88 138.75 54997.25 88888.00 2012-06-17 21:46:18.250 169 12663.88 138.75 54997.22 88888.00 2012-06-17 21:46:18.375 169 12663.85 138.75 54997.20 88888.00 2012-06-17 21:46:18.500 169 12663.80 138.72 54997.22 88888.00 2012-06-17 21:46:18.625 169 12663.88 138.72 54997.20 88888.00 2012-06-17 21:46:18.750 169 12663.85 138.72 54997.22 88888.00 2012-06-17 21:46:18.875 169 12663.85 138.72 54997.25 88888.00 2012-06-17 21:46:19.000 169 12663.92 138.75 54997.25 88888.00 2012-06-17 21:46:19.125 169 12663.95 138.72 54997.22 88888.00 2012-06-17 21:46:19.250 169 12663.88 138.75 54997.25 88888.00 2012-06-17 21:46:19.375 169 12663.88 138.75 54997.22 88888.00 2012-06-17 21:46:19.500 169 12663.85 138.75 54997.22 88888.00 2012-06-17 21:46:19.625 169 12663.88 138.80 54997.25 88888.00 2012-06-17 21:46:19.750 169 12663.83 138.78 54997.25 88888.00 2012-06-17 21:46:19.875 169 12663.80 138.75 54997.22 88888.00 2012-06-17 21:46:20.000 169 12663.77 138.70 54997.20 88888.00 2012-06-17 21:46:20.125 169 12663.83 138.75 54997.22 88888.00 2012-06-17 21:46:20.250 169 12663.85 138.75 54997.20 88888.00 2012-06-17 21:46:20.375 169 12663.75 138.75 54997.22 88888.00 2012-06-17 21:46:20.500 169 12663.65 138.75 54997.20 88888.00 2012-06-17 21:46:20.625 169 12663.67 138.72 54997.20 88888.00 2012-06-17 21:46:20.750 169 12663.67 138.72 54997.22 88888.00 2012-06-17 21:46:20.875 169 12663.75 138.75 54997.22 88888.00 2012-06-17 21:46:21.000 169 12663.75 138.75 54997.20 88888.00 2012-06-17 21:46:21.125 169 12663.77 138.78 54997.22 88888.00 2012-06-17 21:46:21.250 169 12663.83 138.80 54997.25 88888.00 2012-06-17 21:46:21.375 169 12663.85 138.82 54997.25 88888.00 2012-06-17 21:46:21.500 169 12663.80 138.75 54997.22 88888.00 2012-06-17 21:46:21.625 169 12663.83 138.75 54997.25 88888.00 2012-06-17 21:46:21.750 169 12663.85 138.75 54997.22 88888.00 2012-06-17 21:46:21.875 169 12663.83 138.75 54997.25 88888.00 2012-06-17 21:46:22.000 169 12663.85 138.70 54997.25 88888.00 2012-06-17 21:46:22.125 169 12663.75 138.72 54997.25 88888.00 2012-06-17 21:46:22.250 169 12663.67 138.70 54997.25 88888.00 2012-06-17 21:46:22.375 169 12663.70 138.72 54997.25 88888.00 2012-06-17 21:46:22.500 169 12663.65 138.72 54997.28 88888.00 2012-06-17 21:46:22.625 169 12663.70 138.68 54997.28 88888.00 2012-06-17 21:46:22.750 169 12663.75 138.70 54997.30 88888.00 2012-06-17 21:46:22.875 169 12663.75 138.72 54997.32 88888.00 2012-06-17 21:46:23.000 169 12663.73 138.68 54997.28 88888.00 2012-06-17 21:46:23.125 169 12663.70 138.65 54997.28 88888.00 2012-06-17 21:46:23.250 169 12663.70 138.68 54997.32 88888.00 2012-06-17 21:46:23.375 169 12663.73 138.68 54997.32 88888.00 2012-06-17 21:46:23.500 169 12663.70 138.65 54997.30 88888.00 2012-06-17 21:46:23.625 169 12663.77 138.68 54997.35 88888.00 2012-06-17 21:46:23.750 169 12663.85 138.68 54997.32 88888.00 2012-06-17 21:46:23.875 169 12663.80 138.68 54997.30 88888.00 2012-06-17 21:46:24.000 169 12663.77 138.68 54997.30 88888.00 2012-06-17 21:46:24.125 169 12663.83 138.70 54997.30 88888.00 2012-06-17 21:46:24.250 169 12663.80 138.72 54997.32 88888.00 2012-06-17 21:46:24.375 169 12663.80 138.72 54997.32 88888.00 2012-06-17 21:46:24.500 169 12663.83 138.68 54997.30 88888.00 2012-06-17 21:46:24.625 169 12663.83 138.62 54997.32 88888.00 2012-06-17 21:46:24.750 169 12663.80 138.65 54997.30 88888.00 2012-06-17 21:46:24.875 169 12663.80 138.68 54997.30 88888.00 2012-06-17 21:46:25.000 169 12663.77 138.62 54997.30 88888.00 2012-06-17 21:46:25.125 169 12663.85 138.68 54997.30 88888.00 2012-06-17 21:46:25.250 169 12663.90 138.65 54997.30 88888.00 2012-06-17 21:46:25.375 169 12663.85 138.65 54997.25 88888.00 2012-06-17 21:46:25.500 169 12663.85 138.65 54997.28 88888.00 2012-06-17 21:46:25.625 169 12663.83 138.65 54997.30 88888.00 2012-06-17 21:46:25.750 169 12663.83 138.68 54997.30 88888.00 2012-06-17 21:46:25.875 169 12663.85 138.68 54997.30 88888.00 2012-06-17 21:46:26.000 169 12663.80 138.65 54997.30 88888.00 2012-06-17 21:46:26.125 169 12663.80 138.65 54997.30 88888.00 2012-06-17 21:46:26.250 169 12663.88 138.68 54997.30 88888.00 2012-06-17 21:46:26.375 169 12663.88 138.68 54997.30 88888.00 2012-06-17 21:46:26.500 169 12663.85 138.65 54997.30 88888.00 2012-06-17 21:46:26.625 169 12663.90 138.65 54997.30 88888.00 2012-06-17 21:46:26.750 169 12663.98 138.68 54997.30 88888.00 2012-06-17 21:46:26.875 169 12663.98 138.68 54997.28 88888.00 2012-06-17 21:46:27.000 169 12663.98 138.62 54997.28 88888.00 2012-06-17 21:46:27.125 169 12663.95 138.55 54997.25 88888.00 2012-06-17 21:46:27.250 169 12663.90 138.55 54997.25 88888.00 2012-06-17 21:46:27.375 169 12663.90 138.60 54997.25 88888.00 2012-06-17 21:46:27.500 169 12663.88 138.57 54997.25 88888.00 2012-06-17 21:46:27.625 169 12663.88 138.55 54997.25 88888.00 2012-06-17 21:46:27.750 169 12663.88 138.57 54997.25 88888.00 2012-06-17 21:46:27.875 169 12663.92 138.60 54997.28 88888.00 2012-06-17 21:46:28.000 169 12664.00 138.62 54997.28 88888.00 2012-06-17 21:46:28.125 169 12664.02 138.60 54997.22 88888.00 2012-06-17 21:46:28.250 169 12663.98 138.53 54997.25 88888.00 2012-06-17 21:46:28.375 169 12663.95 138.50 54997.25 88888.00 2012-06-17 21:46:28.500 169 12663.98 138.55 54997.28 88888.00 2012-06-17 21:46:28.625 169 12663.98 138.55 54997.28 88888.00 2012-06-17 21:46:28.750 169 12663.98 138.57 54997.30 88888.00 2012-06-17 21:46:28.875 169 12664.00 138.60 54997.28 88888.00 2012-06-17 21:46:29.000 169 12664.05 138.60 54997.25 88888.00 2012-06-17 21:46:29.125 169 12664.05 138.55 54997.25 88888.00 2012-06-17 21:46:29.250 169 12664.02 138.53 54997.25 88888.00 2012-06-17 21:46:29.375 169 12664.05 138.55 54997.25 88888.00 2012-06-17 21:46:29.500 169 12664.10 138.50 54997.22 88888.00 2012-06-17 21:46:29.625 169 12664.08 138.53 54997.25 88888.00 2012-06-17 21:46:29.750 169 12664.02 138.55 54997.25 88888.00 2012-06-17 21:46:29.875 169 12664.05 138.57 54997.28 88888.00 2012-06-17 21:46:30.000 169 12664.10 138.53 54997.25 88888.00 2012-06-17 21:46:30.125 169 12664.12 138.50 54997.25 88888.00 2012-06-17 21:46:30.250 169 12664.08 138.50 54997.22 88888.00 2012-06-17 21:46:30.375 169 12664.05 138.53 54997.25 88888.00 2012-06-17 21:46:30.500 169 12664.10 138.50 54997.22 88888.00 2012-06-17 21:46:30.625 169 12664.08 138.50 54997.20 88888.00 2012-06-17 21:46:30.750 169 12664.08 138.50 54997.25 88888.00 2012-06-17 21:46:30.875 169 12664.00 138.50 54997.25 88888.00 2012-06-17 21:46:31.000 169 12663.98 138.45 54997.25 88888.00 2012-06-17 21:46:31.125 169 12664.02 138.45 54997.25 88888.00 2012-06-17 21:46:31.250 169 12664.15 138.47 54997.28 88888.00 2012-06-17 21:46:31.375 169 12664.23 138.47 54997.28 88888.00 2012-06-17 21:46:31.500 169 12664.20 138.45 54997.28 88888.00 2012-06-17 21:46:31.625 169 12664.17 138.45 54997.25 88888.00 2012-06-17 21:46:31.750 169 12664.20 138.43 54997.25 88888.00 2012-06-17 21:46:31.875 169 12664.23 138.45 54997.28 88888.00 2012-06-17 21:46:32.000 169 12664.17 138.45 54997.28 88888.00 2012-06-17 21:46:32.125 169 12664.20 138.45 54997.30 88888.00 2012-06-17 21:46:32.250 169 12664.20 138.43 54997.28 88888.00 2012-06-17 21:46:32.375 169 12664.17 138.43 54997.25 88888.00 2012-06-17 21:46:32.500 169 12664.17 138.43 54997.28 88888.00 2012-06-17 21:46:32.625 169 12664.23 138.47 54997.28 88888.00 2012-06-17 21:46:32.750 169 12664.27 138.47 54997.28 88888.00 2012-06-17 21:46:32.875 169 12664.33 138.47 54997.28 88888.00 2012-06-17 21:46:33.000 169 12664.30 138.45 54997.25 88888.00 2012-06-17 21:46:33.125 169 12664.27 138.40 54997.22 88888.00 2012-06-17 21:46:33.250 169 12664.30 138.40 54997.20 88888.00 2012-06-17 21:46:33.375 169 12664.30 138.40 54997.20 88888.00 2012-06-17 21:46:33.500 169 12664.33 138.38 54997.22 88888.00 2012-06-17 21:46:33.625 169 12664.30 138.40 54997.28 88888.00 2012-06-17 21:46:33.750 169 12664.33 138.40 54997.28 88888.00 2012-06-17 21:46:33.875 169 12664.33 138.43 54997.30 88888.00 2012-06-17 21:46:34.000 169 12664.30 138.40 54997.25 88888.00 2012-06-17 21:46:34.125 169 12664.27 138.40 54997.22 88888.00 2012-06-17 21:46:34.250 169 12664.17 138.35 54997.25 88888.00 2012-06-17 21:46:34.375 169 12664.23 138.35 54997.22 88888.00 2012-06-17 21:46:34.500 169 12664.20 138.35 54997.22 88888.00 2012-06-17 21:46:34.625 169 12664.17 138.38 54997.28 88888.00 2012-06-17 21:46:34.750 169 12664.25 138.35 54997.25 88888.00 2012-06-17 21:46:34.875 169 12664.35 138.35 54997.22 88888.00 2012-06-17 21:46:35.000 169 12664.35 138.30 54997.20 88888.00 2012-06-17 21:46:35.125 169 12664.30 138.30 54997.22 88888.00 2012-06-17 21:46:35.250 169 12664.30 138.32 54997.22 88888.00 2012-06-17 21:46:35.375 169 12664.42 138.32 54997.28 88888.00 2012-06-17 21:46:35.500 169 12664.48 138.30 54997.28 88888.00 2012-06-17 21:46:35.625 169 12664.50 138.28 54997.25 88888.00 2012-06-17 21:46:35.750 169 12664.40 138.22 54997.22 88888.00 2012-06-17 21:46:35.875 169 12664.35 138.25 54997.20 88888.00 2012-06-17 21:46:36.000 169 12664.38 138.28 54997.22 88888.00 2012-06-17 21:46:36.125 169 12664.40 138.25 54997.25 88888.00 2012-06-17 21:46:36.250 169 12664.35 138.20 54997.25 88888.00 2012-06-17 21:46:36.375 169 12664.38 138.22 54997.25 88888.00 2012-06-17 21:46:36.500 169 12664.40 138.20 54997.25 88888.00 2012-06-17 21:46:36.625 169 12664.45 138.15 54997.25 88888.00 2012-06-17 21:46:36.750 169 12664.42 138.15 54997.25 88888.00 2012-06-17 21:46:36.875 169 12664.50 138.15 54997.25 88888.00 2012-06-17 21:46:37.000 169 12664.62 138.15 54997.22 88888.00 2012-06-17 21:46:37.125 169 12664.58 138.15 54997.22 88888.00 2012-06-17 21:46:37.250 169 12664.48 138.10 54997.25 88888.00 2012-06-17 21:46:37.375 169 12664.55 138.10 54997.22 88888.00 2012-06-17 21:46:37.500 169 12664.58 138.10 54997.25 88888.00 2012-06-17 21:46:37.625 169 12664.60 138.12 54997.28 88888.00 2012-06-17 21:46:37.750 169 12664.62 138.10 54997.28 88888.00 2012-06-17 21:46:37.875 169 12664.60 138.10 54997.30 88888.00 2012-06-17 21:46:38.000 169 12664.55 138.07 54997.25 88888.00 2012-06-17 21:46:38.125 169 12664.52 138.05 54997.22 88888.00 2012-06-17 21:46:38.250 169 12664.52 138.07 54997.25 88888.00 2012-06-17 21:46:38.375 169 12664.58 138.07 54997.25 88888.00 2012-06-17 21:46:38.500 169 12664.60 138.05 54997.25 88888.00 2012-06-17 21:46:38.625 169 12664.67 138.05 54997.25 88888.00 2012-06-17 21:46:38.750 169 12664.70 138.07 54997.25 88888.00 2012-06-17 21:46:38.875 169 12664.67 138.07 54997.25 88888.00 2012-06-17 21:46:39.000 169 12664.65 138.05 54997.25 88888.00 2012-06-17 21:46:39.125 169 12664.67 138.03 54997.28 88888.00 2012-06-17 21:46:39.250 169 12664.65 137.95 54997.22 88888.00 2012-06-17 21:46:39.375 169 12664.73 137.95 54997.25 88888.00 2012-06-17 21:46:39.500 169 12664.75 137.95 54997.25 88888.00 2012-06-17 21:46:39.625 169 12664.67 137.97 54997.22 88888.00 2012-06-17 21:46:39.750 169 12664.67 137.97 54997.25 88888.00 2012-06-17 21:46:39.875 169 12664.67 137.93 54997.22 88888.00 2012-06-17 21:46:40.000 169 12664.70 137.90 54997.22 88888.00 2012-06-17 21:46:40.125 169 12664.73 137.95 54997.25 88888.00 2012-06-17 21:46:40.250 169 12664.70 137.90 54997.25 88888.00 2012-06-17 21:46:40.375 169 12664.73 137.88 54997.25 88888.00 2012-06-17 21:46:40.500 169 12664.70 137.85 54997.22 88888.00 2012-06-17 21:46:40.625 169 12664.70 137.85 54997.22 88888.00 2012-06-17 21:46:40.750 169 12664.70 137.85 54997.20 88888.00 2012-06-17 21:46:40.875 169 12664.70 137.85 54997.22 88888.00 2012-06-17 21:46:41.000 169 12664.73 137.88 54997.28 88888.00 2012-06-17 21:46:41.125 169 12664.67 137.85 54997.28 88888.00 2012-06-17 21:46:41.250 169 12664.70 137.85 54997.30 88888.00 2012-06-17 21:46:41.375 169 12664.75 137.88 54997.28 88888.00 2012-06-17 21:46:41.500 169 12664.73 137.85 54997.28 88888.00 2012-06-17 21:46:41.625 169 12664.75 137.80 54997.25 88888.00 2012-06-17 21:46:41.750 169 12664.75 137.80 54997.28 88888.00 2012-06-17 21:46:41.875 169 12664.70 137.78 54997.30 88888.00 2012-06-17 21:46:42.000 169 12664.62 137.75 54997.28 88888.00 2012-06-17 21:46:42.125 169 12664.62 137.72 54997.25 88888.00 2012-06-17 21:46:42.250 169 12664.65 137.70 54997.28 88888.00 2012-06-17 21:46:42.375 169 12664.70 137.72 54997.32 88888.00 2012-06-17 21:46:42.500 169 12664.70 137.75 54997.30 88888.00 2012-06-17 21:46:42.625 169 12664.67 137.70 54997.30 88888.00 2012-06-17 21:46:42.750 169 12664.67 137.65 54997.30 88888.00 2012-06-17 21:46:42.875 169 12664.70 137.62 54997.30 88888.00 2012-06-17 21:46:43.000 169 12664.70 137.65 54997.28 88888.00 2012-06-17 21:46:43.125 169 12664.73 137.62 54997.28 88888.00 2012-06-17 21:46:43.250 169 12664.70 137.60 54997.28 88888.00 2012-06-17 21:46:43.375 169 12664.75 137.60 54997.30 88888.00 2012-06-17 21:46:43.500 169 12664.75 137.57 54997.30 88888.00 2012-06-17 21:46:43.625 169 12664.75 137.57 54997.28 88888.00 2012-06-17 21:46:43.750 169 12664.75 137.57 54997.28 88888.00 2012-06-17 21:46:43.875 169 12664.75 137.57 54997.30 88888.00 2012-06-17 21:46:44.000 169 12664.73 137.57 54997.30 88888.00 2012-06-17 21:46:44.125 169 12664.70 137.55 54997.30 88888.00 2012-06-17 21:46:44.250 169 12664.67 137.50 54997.30 88888.00 2012-06-17 21:46:44.375 169 12664.67 137.50 54997.30 88888.00 2012-06-17 21:46:44.500 169 12664.67 137.53 54997.30 88888.00 2012-06-17 21:46:44.625 169 12664.75 137.55 54997.32 88888.00 2012-06-17 21:46:44.750 169 12664.80 137.55 54997.35 88888.00 2012-06-17 21:46:44.875 169 12664.80 137.53 54997.32 88888.00 2012-06-17 21:46:45.000 169 12664.83 137.50 54997.32 88888.00 2012-06-17 21:46:45.125 169 12664.80 137.47 54997.32 88888.00 2012-06-17 21:46:45.250 169 12664.73 137.38 54997.30 88888.00 2012-06-17 21:46:45.375 169 12664.73 137.43 54997.30 88888.00 2012-06-17 21:46:45.500 169 12664.77 137.47 54997.35 88888.00 2012-06-17 21:46:45.625 169 12664.80 137.43 54997.32 88888.00 2012-06-17 21:46:45.750 169 12664.73 137.40 54997.30 88888.00 2012-06-17 21:46:45.875 169 12664.75 137.40 54997.35 88888.00 2012-06-17 21:46:46.000 169 12664.77 137.40 54997.35 88888.00 2012-06-17 21:46:46.125 169 12664.73 137.40 54997.38 88888.00 2012-06-17 21:46:46.250 169 12664.70 137.32 54997.35 88888.00 2012-06-17 21:46:46.375 169 12664.77 137.32 54997.38 88888.00 2012-06-17 21:46:46.500 169 12664.75 137.38 54997.38 88888.00 2012-06-17 21:46:46.625 169 12664.65 137.38 54997.40 88888.00 2012-06-17 21:46:46.750 169 12664.60 137.35 54997.38 88888.00 2012-06-17 21:46:46.875 169 12664.65 137.28 54997.38 88888.00 2012-06-17 21:46:47.000 169 12664.67 137.28 54997.35 88888.00 2012-06-17 21:46:47.125 169 12664.65 137.28 54997.40 88888.00 2012-06-17 21:46:47.250 169 12664.65 137.32 54997.40 88888.00 2012-06-17 21:46:47.375 169 12664.70 137.30 54997.40 88888.00 2012-06-17 21:46:47.500 169 12664.67 137.30 54997.40 88888.00 2012-06-17 21:46:47.625 169 12664.62 137.25 54997.38 88888.00 2012-06-17 21:46:47.750 169 12664.62 137.20 54997.35 88888.00 2012-06-17 21:46:47.875 169 12664.62 137.20 54997.38 88888.00 2012-06-17 21:46:48.000 169 12664.70 137.18 54997.38 88888.00 2012-06-17 21:46:48.125 169 12664.70 137.15 54997.38 88888.00 2012-06-17 21:46:48.250 169 12664.67 137.15 54997.38 88888.00 2012-06-17 21:46:48.375 169 12664.75 137.15 54997.38 88888.00 2012-06-17 21:46:48.500 169 12664.77 137.20 54997.38 88888.00 2012-06-17 21:46:48.625 169 12664.73 137.20 54997.40 88888.00 2012-06-17 21:46:48.750 169 12664.65 137.18 54997.43 88888.00 2012-06-17 21:46:48.875 169 12664.62 137.15 54997.40 88888.00 2012-06-17 21:46:49.000 169 12664.60 137.10 54997.38 88888.00 2012-06-17 21:46:49.125 169 12664.58 137.12 54997.40 88888.00 2012-06-17 21:46:49.250 169 12664.58 137.12 54997.43 88888.00 2012-06-17 21:46:49.375 169 12664.62 137.15 54997.43 88888.00 2012-06-17 21:46:49.500 169 12664.62 137.10 54997.40 88888.00 2012-06-17 21:46:49.625 169 12664.60 137.05 54997.40 88888.00 2012-06-17 21:46:49.750 169 12664.60 137.07 54997.43 88888.00 2012-06-17 21:46:49.875 169 12664.60 137.05 54997.43 88888.00 2012-06-17 21:46:50.000 169 12664.60 137.10 54997.45 88888.00 2012-06-17 21:46:50.125 169 12664.60 137.07 54997.45 88888.00 2012-06-17 21:46:50.250 169 12664.60 137.00 54997.45 88888.00 2012-06-17 21:46:50.375 169 12664.65 137.03 54997.45 88888.00 2012-06-17 21:46:50.500 169 12664.62 137.03 54997.45 88888.00 2012-06-17 21:46:50.625 169 12664.62 137.00 54997.45 88888.00 2012-06-17 21:46:50.750 169 12664.55 137.00 54997.47 88888.00 2012-06-17 21:46:50.875 169 12664.55 137.00 54997.50 88888.00 2012-06-17 21:46:51.000 169 12664.58 137.03 54997.50 88888.00 2012-06-17 21:46:51.125 169 12664.60 136.97 54997.50 88888.00 2012-06-17 21:46:51.250 169 12664.60 136.97 54997.50 88888.00 2012-06-17 21:46:51.375 169 12664.62 136.95 54997.47 88888.00 2012-06-17 21:46:51.500 169 12664.62 136.95 54997.50 88888.00 2012-06-17 21:46:51.625 169 12664.58 136.95 54997.50 88888.00 2012-06-17 21:46:51.750 169 12664.52 136.90 54997.47 88888.00 2012-06-17 21:46:51.875 169 12664.50 136.90 54997.50 88888.00 2012-06-17 21:46:52.000 169 12664.48 136.90 54997.53 88888.00 2012-06-17 21:46:52.125 169 12664.45 136.90 54997.53 88888.00 2012-06-17 21:46:52.250 169 12664.50 136.88 54997.53 88888.00 2012-06-17 21:46:52.375 169 12664.58 136.88 54997.50 88888.00 2012-06-17 21:46:52.500 169 12664.55 136.88 54997.47 88888.00 2012-06-17 21:46:52.625 169 12664.52 136.90 54997.50 88888.00 2012-06-17 21:46:52.750 169 12664.50 136.90 54997.53 88888.00 2012-06-17 21:46:52.875 169 12664.48 136.85 54997.53 88888.00 2012-06-17 21:46:53.000 169 12664.52 136.82 54997.53 88888.00 2012-06-17 21:46:53.125 169 12664.55 136.85 54997.55 88888.00 2012-06-17 21:46:53.250 169 12664.52 136.85 54997.55 88888.00 2012-06-17 21:46:53.375 169 12664.55 136.85 54997.55 88888.00 2012-06-17 21:46:53.500 169 12664.50 136.82 54997.55 88888.00 2012-06-17 21:46:53.625 169 12664.42 136.82 54997.57 88888.00 2012-06-17 21:46:53.750 169 12664.45 136.85 54997.55 88888.00 2012-06-17 21:46:53.875 169 12664.48 136.85 54997.55 88888.00 2012-06-17 21:46:54.000 169 12664.42 136.80 54997.53 88888.00 2012-06-17 21:46:54.125 169 12664.40 136.78 54997.55 88888.00 2012-06-17 21:46:54.250 169 12664.42 136.78 54997.57 88888.00 2012-06-17 21:46:54.375 169 12664.38 136.82 54997.57 88888.00 2012-06-17 21:46:54.500 169 12664.38 136.80 54997.55 88888.00 2012-06-17 21:46:54.625 169 12664.33 136.78 54997.55 88888.00 2012-06-17 21:46:54.750 169 12664.25 136.75 54997.55 88888.00 2012-06-17 21:46:54.875 169 12664.25 136.75 54997.57 88888.00 2012-06-17 21:46:55.000 169 12664.23 136.75 54997.57 88888.00 2012-06-17 21:46:55.125 169 12664.23 136.78 54997.60 88888.00 2012-06-17 21:46:55.250 169 12664.27 136.78 54997.60 88888.00 2012-06-17 21:46:55.375 169 12664.35 136.78 54997.60 88888.00 2012-06-17 21:46:55.500 169 12664.35 136.78 54997.65 88888.00 2012-06-17 21:46:55.625 169 12664.38 136.80 54997.62 88888.00 2012-06-17 21:46:55.750 169 12664.35 136.75 54997.62 88888.00 2012-06-17 21:46:55.875 169 12664.25 136.72 54997.62 88888.00 2012-06-17 21:46:56.000 169 12664.25 136.72 54997.62 88888.00 2012-06-17 21:46:56.125 169 12664.27 136.75 54997.62 88888.00 2012-06-17 21:46:56.250 169 12664.27 136.72 54997.65 88888.00 2012-06-17 21:46:56.375 169 12664.30 136.70 54997.62 88888.00 2012-06-17 21:46:56.500 169 12664.23 136.70 54997.65 88888.00 2012-06-17 21:46:56.625 169 12664.17 136.68 54997.65 88888.00 2012-06-17 21:46:56.750 169 12664.12 136.65 54997.65 88888.00 2012-06-17 21:46:56.875 169 12664.12 136.65 54997.65 88888.00 2012-06-17 21:46:57.000 169 12664.08 136.68 54997.65 88888.00 2012-06-17 21:46:57.125 169 12664.15 136.65 54997.65 88888.00 2012-06-17 21:46:57.250 169 12664.15 136.60 54997.65 88888.00 2012-06-17 21:46:57.375 169 12664.20 136.60 54997.62 88888.00 2012-06-17 21:46:57.500 169 12664.20 136.62 54997.62 88888.00 2012-06-17 21:46:57.625 169 12664.12 136.65 54997.68 88888.00 2012-06-17 21:46:57.750 169 12664.05 136.65 54997.68 88888.00 2012-06-17 21:46:57.875 169 12664.05 136.65 54997.65 88888.00 2012-06-17 21:46:58.000 169 12664.08 136.62 54997.62 88888.00 2012-06-17 21:46:58.125 169 12664.15 136.62 54997.65 88888.00 2012-06-17 21:46:58.250 169 12664.10 136.60 54997.68 88888.00 2012-06-17 21:46:58.375 169 12664.15 136.65 54997.68 88888.00 2012-06-17 21:46:58.500 169 12664.12 136.62 54997.68 88888.00 2012-06-17 21:46:58.625 169 12664.08 136.60 54997.68 88888.00 2012-06-17 21:46:58.750 169 12664.08 136.60 54997.70 88888.00 2012-06-17 21:46:58.875 169 12664.10 136.62 54997.70 88888.00 2012-06-17 21:46:59.000 169 12664.05 136.60 54997.70 88888.00 2012-06-17 21:46:59.125 169 12664.00 136.57 54997.70 88888.00 2012-06-17 21:46:59.250 169 12663.98 136.60 54997.72 88888.00 2012-06-17 21:46:59.375 169 12663.95 136.60 54997.72 88888.00 2012-06-17 21:46:59.500 169 12663.98 136.60 54997.72 88888.00 2012-06-17 21:46:59.625 169 12664.00 136.60 54997.75 88888.00 2012-06-17 21:46:59.750 169 12664.02 136.57 54997.75 88888.00 2012-06-17 21:46:59.875 169 12664.02 136.60 54997.75 88888.00 2012-06-17 21:47:00.000 169 12663.98 136.60 54997.75 88888.00 2012-06-17 21:47:00.125 169 12663.92 136.60 54997.75 88888.00 2012-06-17 21:47:00.250 169 12663.88 136.53 54997.72 88888.00 2012-06-17 21:47:00.375 169 12663.88 136.55 54997.72 88888.00 2012-06-17 21:47:00.500 169 12663.80 136.57 54997.75 88888.00 2012-06-17 21:47:00.625 169 12663.77 136.57 54997.78 88888.00 2012-06-17 21:47:00.750 169 12663.80 136.55 54997.80 88888.00 2012-06-17 21:47:00.875 169 12663.83 136.55 54997.82 88888.00 2012-06-17 21:47:01.000 169 12663.75 136.53 54997.78 88888.00 2012-06-17 21:47:01.125 169 12663.67 136.53 54997.78 88888.00 2012-06-17 21:47:01.250 169 12663.62 136.50 54997.78 88888.00 2012-06-17 21:47:01.375 169 12663.73 136.55 54997.80 88888.00 2012-06-17 21:47:01.500 169 12663.70 136.55 54997.80 88888.00 2012-06-17 21:47:01.625 169 12663.75 136.55 54997.80 88888.00 2012-06-17 21:47:01.750 169 12663.75 136.57 54997.80 88888.00 2012-06-17 21:47:01.875 169 12663.80 136.57 54997.78 88888.00 2012-06-17 21:47:02.000 169 12663.73 136.53 54997.75 88888.00 2012-06-17 21:47:02.125 169 12663.70 136.50 54997.75 88888.00 2012-06-17 21:47:02.250 169 12663.70 136.53 54997.80 88888.00 2012-06-17 21:47:02.375 169 12663.73 136.57 54997.80 88888.00 2012-06-17 21:47:02.500 169 12663.67 136.55 54997.80 88888.00 2012-06-17 21:47:02.625 169 12663.65 136.57 54997.80 88888.00 2012-06-17 21:47:02.750 169 12663.60 136.57 54997.78 88888.00 2012-06-17 21:47:02.875 169 12663.55 136.55 54997.80 88888.00 2012-06-17 21:47:03.000 169 12663.65 136.55 54997.80 88888.00 2012-06-17 21:47:03.125 169 12663.67 136.55 54997.82 88888.00 2012-06-17 21:47:03.250 169 12663.58 136.55 54997.82 88888.00 2012-06-17 21:47:03.375 169 12663.52 136.57 54997.80 88888.00 2012-06-17 21:47:03.500 169 12663.50 136.57 54997.78 88888.00 2012-06-17 21:47:03.625 169 12663.52 136.57 54997.82 88888.00 2012-06-17 21:47:03.750 169 12663.50 136.57 54997.85 88888.00 2012-06-17 21:47:03.875 169 12663.42 136.57 54997.82 88888.00 2012-06-17 21:47:04.000 169 12663.42 136.60 54997.82 88888.00 2012-06-17 21:47:04.125 169 12663.42 136.60 54997.85 88888.00 2012-06-17 21:47:04.250 169 12663.40 136.55 54997.85 88888.00 2012-06-17 21:47:04.375 169 12663.45 136.57 54997.88 88888.00 2012-06-17 21:47:04.500 169 12663.45 136.60 54997.90 88888.00 2012-06-17 21:47:04.625 169 12663.40 136.55 54997.88 88888.00 2012-06-17 21:47:04.750 169 12663.42 136.55 54997.85 88888.00 2012-06-17 21:47:04.875 169 12663.45 136.57 54997.88 88888.00 2012-06-17 21:47:05.000 169 12663.38 136.60 54997.88 88888.00 2012-06-17 21:47:05.125 169 12663.35 136.60 54997.90 88888.00 2012-06-17 21:47:05.250 169 12663.35 136.60 54997.93 88888.00 2012-06-17 21:47:05.375 169 12663.35 136.60 54997.90 88888.00 2012-06-17 21:47:05.500 169 12663.30 136.57 54997.88 88888.00 2012-06-17 21:47:05.625 169 12663.33 136.57 54997.88 88888.00 2012-06-17 21:47:05.750 169 12663.35 136.60 54997.88 88888.00 2012-06-17 21:47:05.875 169 12663.33 136.55 54997.88 88888.00 2012-06-17 21:47:06.000 169 12663.27 136.55 54997.85 88888.00 2012-06-17 21:47:06.125 169 12663.27 136.57 54997.90 88888.00 2012-06-17 21:47:06.250 169 12663.25 136.60 54997.95 88888.00 2012-06-17 21:47:06.375 169 12663.25 136.62 54997.97 88888.00 2012-06-17 21:47:06.500 169 12663.25 136.60 54997.93 88888.00 2012-06-17 21:47:06.625 169 12663.25 136.60 54997.95 88888.00 2012-06-17 21:47:06.750 169 12663.20 136.60 54997.93 88888.00 2012-06-17 21:47:06.875 169 12663.20 136.60 54997.95 88888.00 2012-06-17 21:47:07.000 169 12663.20 136.60 54997.93 88888.00 2012-06-17 21:47:07.125 169 12663.20 136.65 54997.97 88888.00 2012-06-17 21:47:07.250 169 12663.15 136.65 54997.97 88888.00 2012-06-17 21:47:07.375 169 12663.20 136.65 54997.97 88888.00 2012-06-17 21:47:07.500 169 12663.15 136.65 54997.97 88888.00 2012-06-17 21:47:07.625 169 12663.12 136.65 54998.00 88888.00 2012-06-17 21:47:07.750 169 12663.20 136.65 54997.97 88888.00 2012-06-17 21:47:07.875 169 12663.17 136.65 54997.97 88888.00 2012-06-17 21:47:08.000 169 12663.10 136.62 54997.97 88888.00 2012-06-17 21:47:08.125 169 12663.08 136.65 54997.97 88888.00 2012-06-17 21:47:08.250 169 12663.15 136.62 54997.95 88888.00 2012-06-17 21:47:08.375 169 12663.20 136.62 54997.95 88888.00 2012-06-17 21:47:08.500 169 12663.15 136.60 54997.95 88888.00 2012-06-17 21:47:08.625 169 12663.05 136.60 54998.00 88888.00 2012-06-17 21:47:08.750 169 12663.00 136.62 54998.00 88888.00 2012-06-17 21:47:08.875 169 12663.02 136.68 54998.00 88888.00 2012-06-17 21:47:09.000 169 12663.05 136.65 54997.95 88888.00 2012-06-17 21:47:09.125 169 12663.08 136.65 54998.00 88888.00 2012-06-17 21:47:09.250 169 12663.12 136.57 54998.00 88888.00 2012-06-17 21:47:09.375 169 12663.08 136.62 54998.00 88888.00 2012-06-17 21:47:09.500 169 12663.00 136.65 54998.03 88888.00 2012-06-17 21:47:09.625 169 12663.02 136.65 54998.03 88888.00 2012-06-17 21:47:09.750 169 12663.02 136.62 54998.03 88888.00 2012-06-17 21:47:09.875 169 12662.92 136.62 54998.03 88888.00 2012-06-17 21:47:10.000 169 12662.95 136.65 54998.05 88888.00 2012-06-17 21:47:10.125 169 12663.02 136.68 54998.03 88888.00 2012-06-17 21:47:10.250 169 12663.00 136.68 54998.05 88888.00 2012-06-17 21:47:10.375 169 12662.92 136.68 54998.05 88888.00 2012-06-17 21:47:10.500 169 12662.98 136.68 54998.05 88888.00 2012-06-17 21:47:10.625 169 12662.98 136.68 54998.00 88888.00 2012-06-17 21:47:10.750 169 12662.95 136.65 54998.05 88888.00 2012-06-17 21:47:10.875 169 12662.98 136.65 54998.07 88888.00 2012-06-17 21:47:11.000 169 12663.02 136.68 54998.05 88888.00 2012-06-17 21:47:11.125 169 12662.95 136.62 54998.03 88888.00 2012-06-17 21:47:11.250 169 12662.85 136.60 54998.05 88888.00 2012-06-17 21:47:11.375 169 12662.85 136.62 54998.03 88888.00 2012-06-17 21:47:11.500 169 12662.92 136.70 54998.05 88888.00 2012-06-17 21:47:11.625 169 12662.98 136.72 54998.07 88888.00 2012-06-17 21:47:11.750 169 12662.85 136.68 54998.05 88888.00 2012-06-17 21:47:11.875 169 12662.75 136.65 54998.07 88888.00 2012-06-17 21:47:12.000 169 12662.75 136.68 54998.05 88888.00 2012-06-17 21:47:12.125 169 12662.80 136.70 54998.05 88888.00 2012-06-17 21:47:12.250 169 12662.77 136.70 54998.07 88888.00 2012-06-17 21:47:12.375 169 12662.70 136.68 54998.07 88888.00 2012-06-17 21:47:12.500 169 12662.73 136.68 54998.07 88888.00 2012-06-17 21:47:12.625 169 12662.80 136.70 54998.12 88888.00 2012-06-17 21:47:12.750 169 12662.83 136.70 54998.07 88888.00 2012-06-17 21:47:12.875 169 12662.77 136.68 54998.07 88888.00 2012-06-17 21:47:13.000 169 12662.83 136.68 54998.10 88888.00 2012-06-17 21:47:13.125 169 12662.80 136.68 54998.10 88888.00 2012-06-17 21:47:13.250 169 12662.73 136.68 54998.10 88888.00 2012-06-17 21:47:13.375 169 12662.73 136.68 54998.10 88888.00 2012-06-17 21:47:13.500 169 12662.75 136.70 54998.10 88888.00 2012-06-17 21:47:13.625 169 12662.77 136.72 54998.12 88888.00 2012-06-17 21:47:13.750 169 12662.80 136.68 54998.12 88888.00 2012-06-17 21:47:13.875 169 12662.75 136.68 54998.10 88888.00 2012-06-17 21:47:14.000 169 12662.73 136.70 54998.15 88888.00 2012-06-17 21:47:14.125 169 12662.75 136.78 54998.22 88888.00 2012-06-17 21:47:14.250 169 12662.73 136.75 54998.20 88888.00 2012-06-17 21:47:14.375 169 12662.67 136.75 54998.15 88888.00 2012-06-17 21:47:14.500 169 12662.62 136.70 54998.15 88888.00 2012-06-17 21:47:14.625 169 12662.65 136.70 54998.15 88888.00 2012-06-17 21:47:14.750 169 12662.60 136.72 54998.18 88888.00 2012-06-17 21:47:14.875 169 12662.52 136.68 54998.15 88888.00 2012-06-17 21:47:15.000 169 12662.55 136.68 54998.12 88888.00 2012-06-17 21:47:15.125 169 12662.62 136.70 54998.15 88888.00 2012-06-17 21:47:15.250 169 12662.60 136.70 54998.15 88888.00 2012-06-17 21:47:15.375 169 12662.58 136.70 54998.18 88888.00 2012-06-17 21:47:15.500 169 12662.58 136.70 54998.18 88888.00 2012-06-17 21:47:15.625 169 12662.58 136.65 54998.15 88888.00 2012-06-17 21:47:15.750 169 12662.58 136.68 54998.15 88888.00 2012-06-17 21:47:15.875 169 12662.52 136.70 54998.18 88888.00 2012-06-17 21:47:16.000 169 12662.55 136.70 54998.12 88888.00 2012-06-17 21:47:16.125 169 12662.55 136.72 54998.18 88888.00 2012-06-17 21:47:16.250 169 12662.55 136.70 54998.20 88888.00 2012-06-17 21:47:16.375 169 12662.48 136.72 54998.18 88888.00 2012-06-17 21:47:16.500 169 12662.40 136.72 54998.18 88888.00 2012-06-17 21:47:16.625 169 12662.40 136.75 54998.22 88888.00 2012-06-17 21:47:16.750 169 12662.48 136.75 54998.25 88888.00 2012-06-17 21:47:16.875 169 12662.45 136.72 54998.22 88888.00 2012-06-17 21:47:17.000 169 12662.50 136.70 54998.20 88888.00 2012-06-17 21:47:17.125 169 12662.48 136.70 54998.20 88888.00 2012-06-17 21:47:17.250 169 12662.35 136.65 54998.20 88888.00 2012-06-17 21:47:17.375 169 12662.33 136.70 54998.20 88888.00 2012-06-17 21:47:17.500 169 12662.38 136.75 54998.22 88888.00 2012-06-17 21:47:17.625 169 12662.38 136.75 54998.20 88888.00 2012-06-17 21:47:17.750 169 12662.30 136.72 54998.22 88888.00 2012-06-17 21:47:17.875 169 12662.25 136.72 54998.20 88888.00 2012-06-17 21:47:18.000 169 12662.25 136.72 54998.20 88888.00 2012-06-17 21:47:18.125 169 12662.27 136.70 54998.22 88888.00 2012-06-17 21:47:18.250 169 12662.20 136.65 54998.22 88888.00 2012-06-17 21:47:18.375 169 12662.23 136.65 54998.20 88888.00 2012-06-17 21:47:18.500 169 12662.27 136.70 54998.22 88888.00 2012-06-17 21:47:18.625 169 12662.30 136.72 54998.22 88888.00 2012-06-17 21:47:18.750 169 12662.30 136.72 54998.25 88888.00 2012-06-17 21:47:18.875 169 12662.27 136.72 54998.28 88888.00 2012-06-17 21:47:19.000 169 12662.30 136.75 54998.28 88888.00 2012-06-17 21:47:19.125 169 12662.27 136.72 54998.28 88888.00 2012-06-17 21:47:19.250 169 12662.17 136.68 54998.28 88888.00 2012-06-17 21:47:19.375 169 12662.15 136.68 54998.28 88888.00 2012-06-17 21:47:19.500 169 12662.23 136.70 54998.30 88888.00 2012-06-17 21:47:19.625 169 12662.25 136.70 54998.30 88888.00 2012-06-17 21:47:19.750 169 12662.20 136.70 54998.28 88888.00 2012-06-17 21:47:19.875 169 12662.20 136.70 54998.28 88888.00 2012-06-17 21:47:20.000 169 12662.15 136.70 54998.22 88888.00 2012-06-17 21:47:20.125 169 12662.15 136.72 54998.28 88888.00 2012-06-17 21:47:20.250 169 12662.20 136.72 54998.28 88888.00 2012-06-17 21:47:20.375 169 12662.12 136.70 54998.28 88888.00 2012-06-17 21:47:20.500 169 12662.17 136.70 54998.28 88888.00 2012-06-17 21:47:20.625 169 12662.20 136.70 54998.30 88888.00 2012-06-17 21:47:20.750 169 12662.20 136.70 54998.30 88888.00 2012-06-17 21:47:20.875 169 12662.10 136.72 54998.30 88888.00 2012-06-17 21:47:21.000 169 12662.12 136.70 54998.28 88888.00 2012-06-17 21:47:21.125 169 12662.10 136.70 54998.32 88888.00 2012-06-17 21:47:21.250 169 12662.10 136.70 54998.32 88888.00 2012-06-17 21:47:21.375 169 12662.12 136.70 54998.30 88888.00 2012-06-17 21:47:21.500 169 12662.08 136.70 54998.30 88888.00 2012-06-17 21:47:21.625 169 12662.12 136.72 54998.32 88888.00 2012-06-17 21:47:21.750 169 12662.00 136.72 54998.30 88888.00 2012-06-17 21:47:21.875 169 12661.90 136.65 54998.30 88888.00 2012-06-17 21:47:22.000 169 12661.90 136.65 54998.25 88888.00 2012-06-17 21:47:22.125 169 12661.98 136.62 54998.28 88888.00 2012-06-17 21:47:22.250 169 12662.08 136.62 54998.30 88888.00 2012-06-17 21:47:22.375 169 12662.10 136.68 54998.30 88888.00 2012-06-17 21:47:22.500 169 12662.05 136.68 54998.28 88888.00 2012-06-17 21:47:22.625 169 12662.00 136.62 54998.28 88888.00 2012-06-17 21:47:22.750 169 12661.92 136.62 54998.28 88888.00 2012-06-17 21:47:22.875 169 12661.98 136.68 54998.25 88888.00 2012-06-17 21:47:23.000 169 12661.98 136.68 54998.25 88888.00 2012-06-17 21:47:23.125 169 12661.95 136.70 54998.30 88888.00 2012-06-17 21:47:23.250 169 12661.92 136.62 54998.28 88888.00 2012-06-17 21:47:23.375 169 12661.98 136.62 54998.28 88888.00 2012-06-17 21:47:23.500 169 12662.02 136.65 54998.28 88888.00 2012-06-17 21:47:23.625 169 12662.00 136.68 54998.28 88888.00 2012-06-17 21:47:23.750 169 12661.95 136.62 54998.32 88888.00 2012-06-17 21:47:23.875 169 12661.98 136.60 54998.30 88888.00 2012-06-17 21:47:24.000 169 12662.00 136.62 54998.30 88888.00 2012-06-17 21:47:24.125 169 12662.00 136.68 54998.32 88888.00 2012-06-17 21:47:24.250 169 12661.98 136.60 54998.30 88888.00 2012-06-17 21:47:24.375 169 12661.92 136.60 54998.28 88888.00 2012-06-17 21:47:24.500 169 12661.95 136.60 54998.30 88888.00 2012-06-17 21:47:24.625 169 12662.02 136.68 54998.32 88888.00 2012-06-17 21:47:24.750 169 12662.02 136.68 54998.32 88888.00 2012-06-17 21:47:24.875 169 12661.92 136.62 54998.30 88888.00 2012-06-17 21:47:25.000 169 12661.92 136.62 54998.28 88888.00 2012-06-17 21:47:25.125 169 12661.98 136.60 54998.30 88888.00 2012-06-17 21:47:25.250 169 12661.90 136.60 54998.32 88888.00 2012-06-17 21:47:25.375 169 12661.88 136.60 54998.32 88888.00 2012-06-17 21:47:25.500 169 12661.90 136.57 54998.30 88888.00 2012-06-17 21:47:25.625 169 12661.90 136.55 54998.28 88888.00 2012-06-17 21:47:25.750 169 12661.92 136.60 54998.30 88888.00 2012-06-17 21:47:25.875 169 12661.90 136.57 54998.32 88888.00 2012-06-17 21:47:26.000 169 12661.90 136.60 54998.32 88888.00 2012-06-17 21:47:26.125 169 12661.85 136.60 54998.35 88888.00 2012-06-17 21:47:26.250 169 12661.85 136.60 54998.35 88888.00 2012-06-17 21:47:26.375 169 12661.88 136.62 54998.35 88888.00 2012-06-17 21:47:26.500 169 12661.90 136.57 54998.35 88888.00 2012-06-17 21:47:26.625 169 12661.92 136.57 54998.35 88888.00 2012-06-17 21:47:26.750 169 12661.90 136.57 54998.35 88888.00 2012-06-17 21:47:26.875 169 12661.77 136.55 54998.35 88888.00 2012-06-17 21:47:27.000 169 12661.75 136.55 54998.35 88888.00 2012-06-17 21:47:27.125 169 12661.85 136.57 54998.35 88888.00 2012-06-17 21:47:27.250 169 12661.90 136.50 54998.35 88888.00 2012-06-17 21:47:27.375 169 12661.90 136.50 54998.32 88888.00 2012-06-17 21:47:27.500 169 12661.88 136.53 54998.35 88888.00 2012-06-17 21:47:27.625 169 12661.80 136.55 54998.35 88888.00 2012-06-17 21:47:27.750 169 12661.83 136.53 54998.35 88888.00 2012-06-17 21:47:27.875 169 12661.90 136.53 54998.32 88888.00 2012-06-17 21:47:28.000 169 12661.95 136.53 54998.30 88888.00 2012-06-17 21:47:28.125 169 12661.85 136.50 54998.38 88888.00 2012-06-17 21:47:28.250 169 12661.80 136.45 54998.40 88888.00 2012-06-17 21:47:28.375 169 12661.83 136.47 54998.38 88888.00 2012-06-17 21:47:28.500 169 12661.95 136.50 54998.38 88888.00 2012-06-17 21:47:28.625 169 12661.98 136.50 54998.40 88888.00 2012-06-17 21:47:28.750 169 12661.95 136.50 54998.40 88888.00 2012-06-17 21:47:28.875 169 12661.95 136.50 54998.40 88888.00 2012-06-17 21:47:29.000 169 12661.85 136.50 54998.40 88888.00 2012-06-17 21:47:29.125 169 12661.83 136.50 54998.40 88888.00 2012-06-17 21:47:29.250 169 12661.80 136.47 54998.43 88888.00 2012-06-17 21:47:29.375 169 12661.80 136.47 54998.43 88888.00 2012-06-17 21:47:29.500 169 12661.75 136.45 54998.40 88888.00 2012-06-17 21:47:29.625 169 12661.80 136.43 54998.40 88888.00 2012-06-17 21:47:29.750 169 12661.85 136.45 54998.40 88888.00 2012-06-17 21:47:29.875 169 12661.83 136.43 54998.40 88888.00 2012-06-17 21:47:30.000 169 12661.75 136.43 54998.38 88888.00 2012-06-17 21:47:30.125 169 12661.77 136.45 54998.40 88888.00 2012-06-17 21:47:30.250 169 12661.83 136.43 54998.38 88888.00 2012-06-17 21:47:30.375 169 12661.83 136.40 54998.38 88888.00 2012-06-17 21:47:30.500 169 12661.77 136.40 54998.38 88888.00 2012-06-17 21:47:30.625 169 12661.73 136.40 54998.38 88888.00 2012-06-17 21:47:30.750 169 12661.75 136.43 54998.38 88888.00 2012-06-17 21:47:30.875 169 12661.75 136.40 54998.40 88888.00 2012-06-17 21:47:31.000 169 12661.73 136.35 54998.38 88888.00 2012-06-17 21:47:31.125 169 12661.75 136.40 54998.40 88888.00 2012-06-17 21:47:31.250 169 12661.80 136.43 54998.40 88888.00 2012-06-17 21:47:31.375 169 12661.80 136.43 54998.38 88888.00 2012-06-17 21:47:31.500 169 12661.77 136.40 54998.38 88888.00 2012-06-17 21:47:31.625 169 12661.75 136.40 54998.40 88888.00 2012-06-17 21:47:31.750 169 12661.77 136.40 54998.38 88888.00 2012-06-17 21:47:31.875 169 12661.77 136.43 54998.40 88888.00 2012-06-17 21:47:32.000 169 12661.80 136.43 54998.43 88888.00 2012-06-17 21:47:32.125 169 12661.80 136.38 54998.40 88888.00 2012-06-17 21:47:32.250 169 12661.75 136.30 54998.38 88888.00 2012-06-17 21:47:32.375 169 12661.70 136.32 54998.38 88888.00 2012-06-17 21:47:32.500 169 12661.70 136.32 54998.38 88888.00 2012-06-17 21:47:32.625 169 12661.73 136.32 54998.40 88888.00 2012-06-17 21:47:32.750 169 12661.77 136.32 54998.38 88888.00 2012-06-17 21:47:32.875 169 12661.75 136.35 54998.38 88888.00 2012-06-17 21:47:33.000 169 12661.70 136.32 54998.38 88888.00 2012-06-17 21:47:33.125 169 12661.67 136.35 54998.38 88888.00 2012-06-17 21:47:33.250 169 12661.73 136.35 54998.40 88888.00 2012-06-17 21:47:33.375 169 12661.75 136.35 54998.40 88888.00 2012-06-17 21:47:33.500 169 12661.73 136.32 54998.40 88888.00 2012-06-17 21:47:33.625 169 12661.73 136.32 54998.38 88888.00 2012-06-17 21:47:33.750 169 12661.73 136.30 54998.38 88888.00 2012-06-17 21:47:33.875 169 12661.75 136.28 54998.38 88888.00 2012-06-17 21:47:34.000 169 12661.80 136.22 54998.38 88888.00 2012-06-17 21:47:34.125 169 12661.75 136.25 54998.38 88888.00 2012-06-17 21:47:34.250 169 12661.73 136.25 54998.38 88888.00 2012-06-17 21:47:34.375 169 12661.75 136.28 54998.40 88888.00 2012-06-17 21:47:34.500 169 12661.83 136.28 54998.38 88888.00 2012-06-17 21:47:34.625 169 12661.83 136.25 54998.38 88888.00 2012-06-17 21:47:34.750 169 12661.80 136.28 54998.40 88888.00 2012-06-17 21:47:34.875 169 12661.77 136.25 54998.40 88888.00 2012-06-17 21:47:35.000 169 12661.77 136.22 54998.40 88888.00 2012-06-17 21:47:35.125 169 12661.75 136.22 54998.40 88888.00 2012-06-17 21:47:35.250 169 12661.83 136.18 54998.38 88888.00 2012-06-17 21:47:35.375 169 12661.90 136.22 54998.43 88888.00 2012-06-17 21:47:35.500 169 12661.88 136.22 54998.43 88888.00 2012-06-17 21:47:35.625 169 12661.83 136.22 54998.40 88888.00 2012-06-17 21:47:35.750 169 12661.83 136.25 54998.40 88888.00 2012-06-17 21:47:35.875 169 12661.83 136.22 54998.40 88888.00 2012-06-17 21:47:36.000 169 12661.90 136.15 54998.38 88888.00 2012-06-17 21:47:36.125 169 12661.90 136.12 54998.40 88888.00 2012-06-17 21:47:36.250 169 12661.85 136.15 54998.40 88888.00 2012-06-17 21:47:36.375 169 12661.85 136.20 54998.40 88888.00 2012-06-17 21:47:36.500 169 12661.83 136.15 54998.38 88888.00 2012-06-17 21:47:36.625 169 12661.80 136.15 54998.38 88888.00 2012-06-17 21:47:36.750 169 12661.88 136.18 54998.40 88888.00 2012-06-17 21:47:36.875 169 12661.92 136.18 54998.40 88888.00 2012-06-17 21:47:37.000 169 12661.92 136.18 54998.38 88888.00 2012-06-17 21:47:37.125 169 12661.83 136.18 54998.40 88888.00 2012-06-17 21:47:37.250 169 12661.77 136.10 54998.38 88888.00 2012-06-17 21:47:37.375 169 12661.85 136.12 54998.38 88888.00 2012-06-17 21:47:37.500 169 12661.85 136.12 54998.40 88888.00 2012-06-17 21:47:37.625 169 12661.80 136.12 54998.40 88888.00 2012-06-17 21:47:37.750 169 12661.80 136.15 54998.43 88888.00 2012-06-17 21:47:37.875 169 12661.85 136.15 54998.40 88888.00 2012-06-17 21:47:38.000 169 12661.90 136.12 54998.38 88888.00 2012-06-17 21:47:38.125 169 12661.90 136.10 54998.40 88888.00 2012-06-17 21:47:38.250 169 12661.77 136.05 54998.38 88888.00 2012-06-17 21:47:38.375 169 12661.88 136.05 54998.40 88888.00 2012-06-17 21:47:38.500 169 12661.95 136.05 54998.43 88888.00 2012-06-17 21:47:38.625 169 12661.98 136.05 54998.43 88888.00 2012-06-17 21:47:38.750 169 12661.95 136.05 54998.40 88888.00 2012-06-17 21:47:38.875 169 12661.95 136.05 54998.40 88888.00 2012-06-17 21:47:39.000 169 12662.00 136.05 54998.38 88888.00 2012-06-17 21:47:39.125 169 12661.98 136.10 54998.40 88888.00 2012-06-17 21:47:39.250 169 12662.00 136.05 54998.40 88888.00 2012-06-17 21:47:39.375 169 12662.02 136.00 54998.38 88888.00 2012-06-17 21:47:39.500 169 12662.02 136.00 54998.35 88888.00 2012-06-17 21:47:39.625 169 12662.00 136.00 54998.35 88888.00 2012-06-17 21:47:39.750 169 12662.02 136.00 54998.35 88888.00 2012-06-17 21:47:39.875 169 12662.00 136.00 54998.38 88888.00 2012-06-17 21:47:40.000 169 12662.02 136.00 54998.38 88888.00 2012-06-17 21:47:40.125 169 12661.98 135.97 54998.38 88888.00 2012-06-17 21:47:40.250 169 12661.98 135.95 54998.35 88888.00 2012-06-17 21:47:40.375 169 12661.95 135.90 54998.32 88888.00 2012-06-17 21:47:40.500 169 12661.98 135.90 54998.32 88888.00 2012-06-17 21:47:40.625 169 12662.00 135.93 54998.35 88888.00 2012-06-17 21:47:40.750 169 12661.92 135.95 54998.38 88888.00 2012-06-17 21:47:40.875 169 12661.98 135.97 54998.40 88888.00 2012-06-17 21:47:41.000 169 12662.08 135.97 54998.38 88888.00 2012-06-17 21:47:41.125 169 12662.08 135.93 54998.40 88888.00 2012-06-17 21:47:41.250 169 12662.00 135.93 54998.40 88888.00 2012-06-17 21:47:41.375 169 12661.98 135.95 54998.40 88888.00 2012-06-17 21:47:41.500 169 12661.98 135.93 54998.38 88888.00 2012-06-17 21:47:41.625 169 12662.02 135.90 54998.38 88888.00 2012-06-17 21:47:41.750 169 12662.08 135.88 54998.35 88888.00 2012-06-17 21:47:41.875 169 12662.08 135.90 54998.38 88888.00 2012-06-17 21:47:42.000 169 12662.17 135.95 54998.38 88888.00 2012-06-17 21:47:42.125 169 12662.17 135.88 54998.35 88888.00 2012-06-17 21:47:42.250 169 12662.12 135.88 54998.35 88888.00 2012-06-17 21:47:42.375 169 12662.15 135.88 54998.35 88888.00 2012-06-17 21:47:42.500 169 12662.15 135.82 54998.30 88888.00 2012-06-17 21:47:42.625 169 12662.15 135.80 54998.30 88888.00 2012-06-17 21:47:42.750 169 12662.15 135.85 54998.35 88888.00 2012-06-17 21:47:42.875 169 12662.20 135.82 54998.35 88888.00 2012-06-17 21:47:43.000 169 12662.23 135.82 54998.35 88888.00 2012-06-17 21:47:43.125 169 12662.20 135.80 54998.32 88888.00 2012-06-17 21:47:43.250 169 12662.12 135.78 54998.32 88888.00 2012-06-17 21:47:43.375 169 12662.15 135.75 54998.30 88888.00 2012-06-17 21:47:43.500 169 12662.15 135.78 54998.35 88888.00 2012-06-17 21:47:43.625 169 12662.17 135.80 54998.35 88888.00 2012-06-17 21:47:43.750 169 12662.10 135.80 54998.35 88888.00 2012-06-17 21:47:43.875 169 12662.15 135.75 54998.35 88888.00 2012-06-17 21:47:44.000 169 12662.20 135.72 54998.30 88888.00 2012-06-17 21:47:44.125 169 12662.25 135.75 54998.30 88888.00 2012-06-17 21:47:44.250 169 12662.23 135.72 54998.32 88888.00 2012-06-17 21:47:44.375 169 12662.25 135.70 54998.32 88888.00 2012-06-17 21:47:44.500 169 12662.20 135.70 54998.32 88888.00 2012-06-17 21:47:44.625 169 12662.23 135.70 54998.30 88888.00 2012-06-17 21:47:44.750 169 12662.23 135.72 54998.32 88888.00 2012-06-17 21:47:44.875 169 12662.30 135.70 54998.28 88888.00 2012-06-17 21:47:45.000 169 12662.33 135.72 54998.28 88888.00 2012-06-17 21:47:45.125 169 12662.33 135.75 54998.32 88888.00 2012-06-17 21:47:45.250 169 12662.35 135.70 54998.35 88888.00 2012-06-17 21:47:45.375 169 12662.38 135.68 54998.32 88888.00 2012-06-17 21:47:45.500 169 12662.35 135.65 54998.30 88888.00 2012-06-17 21:47:45.625 169 12662.35 135.65 54998.30 88888.00 2012-06-17 21:47:45.750 169 12662.40 135.68 54998.30 88888.00 2012-06-17 21:47:45.875 169 12662.45 135.70 54998.32 88888.00 2012-06-17 21:47:46.000 169 12662.42 135.70 54998.30 88888.00 2012-06-17 21:47:46.125 169 12662.42 135.68 54998.32 88888.00 2012-06-17 21:47:46.250 169 12662.42 135.65 54998.30 88888.00 2012-06-17 21:47:46.375 169 12662.42 135.65 54998.28 88888.00 2012-06-17 21:47:46.500 169 12662.50 135.65 54998.35 88888.00 2012-06-17 21:47:46.625 169 12662.52 135.65 54998.32 88888.00 2012-06-17 21:47:46.750 169 12662.42 135.60 54998.30 88888.00 2012-06-17 21:47:46.875 169 12662.45 135.65 54998.32 88888.00 2012-06-17 21:47:47.000 169 12662.48 135.65 54998.32 88888.00 2012-06-17 21:47:47.125 169 12662.45 135.60 54998.30 88888.00 2012-06-17 21:47:47.250 169 12662.42 135.57 54998.30 88888.00 2012-06-17 21:47:47.375 169 12662.55 135.57 54998.30 88888.00 2012-06-17 21:47:47.500 169 12662.65 135.55 54998.30 88888.00 2012-06-17 21:47:47.625 169 12662.67 135.57 54998.28 88888.00 2012-06-17 21:47:47.750 169 12662.62 135.57 54998.30 88888.00 2012-06-17 21:47:47.875 169 12662.60 135.55 54998.28 88888.00 2012-06-17 21:47:48.000 169 12662.62 135.55 54998.28 88888.00 2012-06-17 21:47:48.125 169 12662.58 135.53 54998.28 88888.00 2012-06-17 21:47:48.250 169 12662.55 135.50 54998.28 88888.00 2012-06-17 21:47:48.375 169 12662.58 135.50 54998.25 88888.00 2012-06-17 21:47:48.500 169 12662.58 135.53 54998.30 88888.00 2012-06-17 21:47:48.625 169 12662.58 135.53 54998.30 88888.00 2012-06-17 21:47:48.750 169 12662.60 135.53 54998.28 88888.00 2012-06-17 21:47:48.875 169 12662.65 135.53 54998.28 88888.00 2012-06-17 21:47:49.000 169 12662.67 135.53 54998.25 88888.00 2012-06-17 21:47:49.125 169 12662.73 135.53 54998.25 88888.00 2012-06-17 21:47:49.250 169 12662.73 135.53 54998.25 88888.00 2012-06-17 21:47:49.375 169 12662.70 135.50 54998.22 88888.00 2012-06-17 21:47:49.500 169 12662.73 135.45 54998.25 88888.00 2012-06-17 21:47:49.625 169 12662.77 135.47 54998.25 88888.00 2012-06-17 21:47:49.750 169 12662.77 135.45 54998.25 88888.00 2012-06-17 21:47:49.875 169 12662.80 135.45 54998.20 88888.00 2012-06-17 21:47:50.000 169 12662.75 135.40 54998.15 88888.00 2012-06-17 21:47:50.125 169 12662.73 135.38 54998.20 88888.00 2012-06-17 21:47:50.250 169 12662.73 135.45 54998.28 88888.00 2012-06-17 21:47:50.375 169 12662.75 135.47 54998.25 88888.00 2012-06-17 21:47:50.500 169 12662.83 135.45 54998.22 88888.00 2012-06-17 21:47:50.625 169 12662.85 135.40 54998.20 88888.00 2012-06-17 21:47:50.750 169 12662.88 135.45 54998.22 88888.00 2012-06-17 21:47:50.875 169 12662.85 135.45 54998.20 88888.00 2012-06-17 21:47:51.000 169 12662.85 135.43 54998.20 88888.00 2012-06-17 21:47:51.125 169 12662.95 135.43 54998.20 88888.00 2012-06-17 21:47:51.250 169 12662.98 135.45 54998.22 88888.00 2012-06-17 21:47:51.375 169 12663.00 135.45 54998.18 88888.00 2012-06-17 21:47:51.500 169 12663.00 135.45 54998.20 88888.00 2012-06-17 21:47:51.625 169 12663.02 135.43 54998.20 88888.00 2012-06-17 21:47:51.750 169 12663.05 135.40 54998.18 88888.00 2012-06-17 21:47:51.875 169 12663.05 135.45 54998.25 88888.00 2012-06-17 21:47:52.000 169 12663.00 135.43 54998.22 88888.00 2012-06-17 21:47:52.125 169 12662.92 135.43 54998.20 88888.00 2012-06-17 21:47:52.250 169 12662.92 135.43 54998.22 88888.00 2012-06-17 21:47:52.375 169 12663.02 135.43 54998.22 88888.00 2012-06-17 21:47:52.500 169 12663.02 135.40 54998.20 88888.00 2012-06-17 21:47:52.625 169 12662.98 135.32 54998.18 88888.00 2012-06-17 21:47:52.750 169 12663.02 135.38 54998.18 88888.00 2012-06-17 21:47:52.875 169 12663.15 135.43 54998.20 88888.00 2012-06-17 21:47:53.000 169 12663.17 135.40 54998.18 88888.00 2012-06-17 21:47:53.125 169 12663.15 135.38 54998.18 88888.00 2012-06-17 21:47:53.250 169 12663.05 135.35 54998.18 88888.00 2012-06-17 21:47:53.375 169 12663.08 135.30 54998.12 88888.00 2012-06-17 21:47:53.500 169 12663.10 135.28 54998.12 88888.00 2012-06-17 21:47:53.625 169 12663.15 135.35 54998.15 88888.00 2012-06-17 21:47:53.750 169 12663.12 135.38 54998.15 88888.00 2012-06-17 21:47:53.875 169 12663.20 135.32 54998.12 88888.00 2012-06-17 21:47:54.000 169 12663.20 135.30 54998.12 88888.00 2012-06-17 21:47:54.125 169 12663.20 135.30 54998.12 88888.00 2012-06-17 21:47:54.250 169 12663.17 135.30 54998.15 88888.00 2012-06-17 21:47:54.375 169 12663.17 135.32 54998.15 88888.00 2012-06-17 21:47:54.500 169 12663.20 135.32 54998.18 88888.00 2012-06-17 21:47:54.625 169 12663.25 135.35 54998.15 88888.00 2012-06-17 21:47:54.750 169 12663.25 135.35 54998.18 88888.00 2012-06-17 21:47:54.875 169 12663.23 135.28 54998.15 88888.00 2012-06-17 21:47:55.000 169 12663.27 135.28 54998.15 88888.00 2012-06-17 21:47:55.125 169 12663.30 135.30 54998.18 88888.00 2012-06-17 21:47:55.250 169 12663.23 135.25 54998.15 88888.00 2012-06-17 21:47:55.375 169 12663.25 135.25 54998.12 88888.00 2012-06-17 21:47:55.500 169 12663.27 135.28 54998.15 88888.00 2012-06-17 21:47:55.625 169 12663.35 135.28 54998.18 88888.00 2012-06-17 21:47:55.750 169 12663.38 135.30 54998.15 88888.00 2012-06-17 21:47:55.875 169 12663.38 135.28 54998.18 88888.00 2012-06-17 21:47:56.000 169 12663.33 135.22 54998.15 88888.00 2012-06-17 21:47:56.125 169 12663.30 135.25 54998.12 88888.00 2012-06-17 21:47:56.250 169 12663.33 135.25 54998.12 88888.00 2012-06-17 21:47:56.375 169 12663.40 135.25 54998.12 88888.00 2012-06-17 21:47:56.500 169 12663.42 135.28 54998.12 88888.00 2012-06-17 21:47:56.625 169 12663.45 135.22 54998.10 88888.00 2012-06-17 21:47:56.750 169 12663.48 135.22 54998.12 88888.00 2012-06-17 21:47:56.875 169 12663.48 135.25 54998.10 88888.00 2012-06-17 21:47:57.000 169 12663.48 135.25 54998.07 88888.00 2012-06-17 21:47:57.125 169 12663.42 135.22 54998.10 88888.00 2012-06-17 21:47:57.250 169 12663.45 135.22 54998.15 88888.00 2012-06-17 21:47:57.375 169 12663.52 135.22 54998.12 88888.00 2012-06-17 21:47:57.500 169 12663.52 135.22 54998.15 88888.00 2012-06-17 21:47:57.625 169 12663.58 135.20 54998.15 88888.00 2012-06-17 21:47:57.750 169 12663.60 135.20 54998.10 88888.00 2012-06-17 21:47:57.875 169 12663.55 135.18 54998.07 88888.00 2012-06-17 21:47:58.000 169 12663.52 135.15 54998.10 88888.00 2012-06-17 21:47:58.125 169 12663.52 135.15 54998.10 88888.00 2012-06-17 21:47:58.250 169 12663.55 135.15 54998.10 88888.00 2012-06-17 21:47:58.375 169 12663.55 135.12 54998.10 88888.00 2012-06-17 21:47:58.500 169 12663.55 135.15 54998.10 88888.00 2012-06-17 21:47:58.625 169 12663.58 135.18 54998.10 88888.00 2012-06-17 21:47:58.750 169 12663.58 135.18 54998.07 88888.00 2012-06-17 21:47:58.875 169 12663.62 135.12 54998.05 88888.00 2012-06-17 21:47:59.000 169 12663.73 135.18 54998.10 88888.00 2012-06-17 21:47:59.125 169 12663.65 135.18 54998.07 88888.00 2012-06-17 21:47:59.250 169 12663.67 135.12 54998.07 88888.00 2012-06-17 21:47:59.375 169 12663.70 135.12 54998.07 88888.00 2012-06-17 21:47:59.500 169 12663.67 135.20 54998.12 88888.00 2012-06-17 21:47:59.625 169 12663.73 135.20 54998.12 88888.00 2012-06-17 21:47:59.750 169 12663.70 135.18 54998.10 88888.00 2012-06-17 21:47:59.875 169 12663.77 135.15 54998.10 88888.00 2012-06-17 21:48:00.000 169 12663.83 135.12 54998.07 88888.00 2012-06-17 21:48:00.125 169 12663.75 135.18 54998.07 88888.00 2012-06-17 21:48:00.250 169 12663.80 135.18 54998.10 88888.00 2012-06-17 21:48:00.375 169 12663.85 135.20 54998.10 88888.00 2012-06-17 21:48:00.500 169 12663.83 135.18 54998.07 88888.00 2012-06-17 21:48:00.625 169 12663.73 135.12 54998.07 88888.00 2012-06-17 21:48:00.750 169 12663.75 135.12 54998.07 88888.00 2012-06-17 21:48:00.875 169 12663.75 135.15 54998.07 88888.00 2012-06-17 21:48:01.000 169 12663.83 135.15 54998.05 88888.00 2012-06-17 21:48:01.125 169 12663.90 135.15 54998.07 88888.00 2012-06-17 21:48:01.250 169 12663.88 135.12 54998.05 88888.00 2012-06-17 21:48:01.375 169 12663.90 135.12 54998.03 88888.00 2012-06-17 21:48:01.500 169 12663.92 135.12 54998.05 88888.00 2012-06-17 21:48:01.625 169 12663.92 135.12 54998.05 88888.00 2012-06-17 21:48:01.750 169 12663.90 135.10 54998.05 88888.00 2012-06-17 21:48:01.875 169 12663.95 135.10 54998.07 88888.00 2012-06-17 21:48:02.000 169 12663.98 135.10 54998.05 88888.00 2012-06-17 21:48:02.125 169 12663.98 135.07 54998.05 88888.00 2012-06-17 21:48:02.250 169 12663.92 135.07 54998.05 88888.00 2012-06-17 21:48:02.375 169 12663.88 135.07 54998.05 88888.00 2012-06-17 21:48:02.500 169 12663.83 135.05 54998.03 88888.00 2012-06-17 21:48:02.625 169 12663.83 135.03 54998.03 88888.00 2012-06-17 21:48:02.750 169 12663.83 135.05 54998.05 88888.00 2012-06-17 21:48:02.875 169 12663.90 135.10 54998.07 88888.00 2012-06-17 21:48:03.000 169 12664.02 135.10 54998.05 88888.00 2012-06-17 21:48:03.125 169 12664.12 135.10 54998.07 88888.00 2012-06-17 21:48:03.250 169 12664.08 135.03 54998.05 88888.00 2012-06-17 21:48:03.375 169 12664.00 135.03 54998.03 88888.00 2012-06-17 21:48:03.500 169 12663.98 135.05 54998.05 88888.00 2012-06-17 21:48:03.625 169 12664.02 135.10 54998.07 88888.00 2012-06-17 21:48:03.750 169 12664.05 135.07 54998.05 88888.00 2012-06-17 21:48:03.875 169 12664.05 135.05 54998.05 88888.00 2012-06-17 21:48:04.000 169 12664.10 135.07 54998.05 88888.00 2012-06-17 21:48:04.125 169 12664.02 135.03 54998.00 88888.00 2012-06-17 21:48:04.250 169 12663.98 135.00 54998.03 88888.00 2012-06-17 21:48:04.375 169 12664.02 135.05 54998.07 88888.00 2012-06-17 21:48:04.500 169 12664.10 135.10 54998.07 88888.00 2012-06-17 21:48:04.625 169 12664.15 135.07 54998.03 88888.00 2012-06-17 21:48:04.750 169 12664.05 135.05 54998.03 88888.00 2012-06-17 21:48:04.875 169 12663.98 135.03 54998.03 88888.00 2012-06-17 21:48:05.000 169 12664.02 135.03 54998.03 88888.00 2012-06-17 21:48:05.125 169 12664.08 135.05 54998.05 88888.00 2012-06-17 21:48:05.250 169 12664.05 135.00 54998.07 88888.00 2012-06-17 21:48:05.375 169 12664.05 135.05 54998.05 88888.00 2012-06-17 21:48:05.500 169 12664.00 135.03 54998.05 88888.00 2012-06-17 21:48:05.625 169 12664.02 135.03 54998.07 88888.00 2012-06-17 21:48:05.750 169 12664.00 134.97 54998.05 88888.00 2012-06-17 21:48:05.875 169 12664.05 134.97 54998.05 88888.00 2012-06-17 21:48:06.000 169 12664.12 134.97 54998.00 88888.00 2012-06-17 21:48:06.125 169 12664.15 135.00 54998.00 88888.00 2012-06-17 21:48:06.250 169 12664.23 135.03 54998.00 88888.00 2012-06-17 21:48:06.375 169 12664.25 135.05 54998.05 88888.00 2012-06-17 21:48:06.500 169 12664.17 135.03 54998.03 88888.00 2012-06-17 21:48:06.625 169 12664.15 135.00 54997.97 88888.00 2012-06-17 21:48:06.750 169 12664.08 135.00 54998.00 88888.00 2012-06-17 21:48:06.875 169 12664.08 135.03 54998.00 88888.00 2012-06-17 21:48:07.000 169 12664.23 135.05 54998.03 88888.00 2012-06-17 21:48:07.125 169 12664.33 135.07 54998.07 88888.00 2012-06-17 21:48:07.250 169 12664.33 135.05 54998.05 88888.00 2012-06-17 21:48:07.375 169 12664.30 135.03 54998.03 88888.00 2012-06-17 21:48:07.500 169 12664.33 135.00 54998.03 88888.00 2012-06-17 21:48:07.625 169 12664.30 135.03 54998.05 88888.00 2012-06-17 21:48:07.750 169 12664.25 135.00 54998.00 88888.00 2012-06-17 21:48:07.875 169 12664.27 135.00 54997.97 88888.00 2012-06-17 21:48:08.000 169 12664.25 135.00 54997.95 88888.00 2012-06-17 21:48:08.125 169 12664.17 135.00 54998.00 88888.00 2012-06-17 21:48:08.250 169 12664.23 135.03 54998.05 88888.00 2012-06-17 21:48:08.375 169 12664.33 135.03 54998.03 88888.00 2012-06-17 21:48:08.500 169 12664.27 135.00 54998.00 88888.00 2012-06-17 21:48:08.625 169 12664.25 135.03 54998.00 88888.00 2012-06-17 21:48:08.750 169 12664.23 135.05 54998.03 88888.00 2012-06-17 21:48:08.875 169 12664.27 135.07 54998.05 88888.00 2012-06-17 21:48:09.000 169 12664.25 135.05 54998.03 88888.00 2012-06-17 21:48:09.125 169 12664.35 135.03 54998.00 88888.00 2012-06-17 21:48:09.250 169 12664.27 135.03 54998.03 88888.00 2012-06-17 21:48:09.375 169 12664.33 135.03 54997.97 88888.00 2012-06-17 21:48:09.500 169 12664.35 135.03 54997.97 88888.00 2012-06-17 21:48:09.625 169 12664.40 135.03 54997.97 88888.00 2012-06-17 21:48:09.750 169 12664.38 135.00 54997.97 88888.00 2012-06-17 21:48:09.875 169 12664.35 135.05 54998.00 88888.00 2012-06-17 21:48:10.000 169 12664.33 134.97 54997.95 88888.00 2012-06-17 21:48:10.125 169 12664.27 134.93 54997.93 88888.00 2012-06-17 21:48:10.250 169 12664.27 134.97 54997.97 88888.00 2012-06-17 21:48:10.375 169 12664.38 135.03 54997.97 88888.00 2012-06-17 21:48:10.500 169 12664.40 135.03 54998.00 88888.00 2012-06-17 21:48:10.625 169 12664.38 135.03 54998.00 88888.00 2012-06-17 21:48:10.750 169 12664.35 134.97 54997.97 88888.00 2012-06-17 21:48:10.875 169 12664.35 134.97 54998.03 88888.00 2012-06-17 21:48:11.000 169 12664.33 134.95 54998.03 88888.00 2012-06-17 21:48:11.125 169 12664.27 134.95 54998.00 88888.00 2012-06-17 21:48:11.250 169 12664.33 134.93 54997.97 88888.00 2012-06-17 21:48:11.375 169 12664.40 135.00 54998.00 88888.00 2012-06-17 21:48:11.500 169 12664.42 135.05 54998.00 88888.00 2012-06-17 21:48:11.625 169 12664.40 134.97 54997.97 88888.00 2012-06-17 21:48:11.750 169 12664.42 134.93 54997.97 88888.00 2012-06-17 21:48:11.875 169 12664.45 134.97 54997.97 88888.00 2012-06-17 21:48:12.000 169 12664.48 134.93 54997.95 88888.00 2012-06-17 21:48:12.125 169 12664.50 134.97 54998.00 88888.00 2012-06-17 21:48:12.250 169 12664.52 135.00 54998.00 88888.00 2012-06-17 21:48:12.375 169 12664.58 135.00 54997.95 88888.00 2012-06-17 21:48:12.500 169 12664.52 134.97 54997.95 88888.00 2012-06-17 21:48:12.625 169 12664.58 134.97 54997.97 88888.00 2012-06-17 21:48:12.750 169 12664.60 135.00 54998.00 88888.00 2012-06-17 21:48:12.875 169 12664.67 134.97 54997.97 88888.00 2012-06-17 21:48:13.000 169 12664.67 135.00 54997.95 88888.00 2012-06-17 21:48:13.125 169 12664.67 134.97 54997.97 88888.00 2012-06-17 21:48:13.250 169 12664.62 134.97 54998.00 88888.00 2012-06-17 21:48:13.375 169 12664.65 134.97 54998.00 88888.00 2012-06-17 21:48:13.500 169 12664.58 135.00 54998.00 88888.00 2012-06-17 21:48:13.625 169 12664.52 134.97 54998.00 88888.00 2012-06-17 21:48:13.750 169 12664.60 135.03 54997.97 88888.00 2012-06-17 21:48:13.875 169 12664.60 134.97 54997.95 88888.00 2012-06-17 21:48:14.000 169 12664.55 134.95 54997.95 88888.00 2012-06-17 21:48:14.125 169 12664.55 134.97 54997.93 88888.00 2012-06-17 21:48:14.250 169 12664.48 134.97 54997.97 88888.00 2012-06-17 21:48:14.375 169 12664.55 135.00 54997.97 88888.00 2012-06-17 21:48:14.500 169 12664.60 135.03 54997.95 88888.00 2012-06-17 21:48:14.625 169 12664.60 134.97 54997.93 88888.00 2012-06-17 21:48:14.750 169 12664.62 135.00 54997.93 88888.00 2012-06-17 21:48:14.875 169 12664.67 135.00 54997.93 88888.00 2012-06-17 21:48:15.000 169 12664.73 135.03 54997.93 88888.00 2012-06-17 21:48:15.125 169 12664.77 135.03 54997.95 88888.00 2012-06-17 21:48:15.250 169 12664.73 135.00 54997.95 88888.00 2012-06-17 21:48:15.375 169 12664.67 135.03 54997.93 88888.00 2012-06-17 21:48:15.500 169 12664.62 135.03 54997.95 88888.00 2012-06-17 21:48:15.625 169 12664.67 135.03 54997.95 88888.00 2012-06-17 21:48:15.750 169 12664.70 135.03 54997.93 88888.00 2012-06-17 21:48:15.875 169 12664.73 135.03 54997.95 88888.00 2012-06-17 21:48:16.000 169 12664.75 135.07 54997.95 88888.00 2012-06-17 21:48:16.125 169 12664.70 135.05 54997.95 88888.00 2012-06-17 21:48:16.250 169 12664.58 135.03 54997.93 88888.00 2012-06-17 21:48:16.375 169 12664.60 135.05 54997.93 88888.00 2012-06-17 21:48:16.500 169 12664.62 135.03 54997.93 88888.00 2012-06-17 21:48:16.625 169 12664.65 135.05 54997.93 88888.00 2012-06-17 21:48:16.750 169 12664.70 135.07 54997.93 88888.00 2012-06-17 21:48:16.875 169 12664.73 135.07 54997.93 88888.00 2012-06-17 21:48:17.000 169 12664.75 135.07 54997.95 88888.00 2012-06-17 21:48:17.125 169 12664.80 135.07 54997.95 88888.00 2012-06-17 21:48:17.250 169 12664.75 135.05 54997.93 88888.00 2012-06-17 21:48:17.375 169 12664.75 135.05 54997.93 88888.00 2012-06-17 21:48:17.500 169 12664.75 135.05 54997.93 88888.00 2012-06-17 21:48:17.625 169 12664.73 135.03 54997.90 88888.00 2012-06-17 21:48:17.750 169 12664.75 135.05 54997.90 88888.00 2012-06-17 21:48:17.875 169 12664.70 135.05 54997.90 88888.00 2012-06-17 21:48:18.000 169 12664.62 135.03 54997.88 88888.00 2012-06-17 21:48:18.125 169 12664.65 135.03 54997.90 88888.00 2012-06-17 21:48:18.250 169 12664.67 135.05 54997.95 88888.00 2012-06-17 21:48:18.375 169 12664.70 135.07 54997.90 88888.00 2012-06-17 21:48:18.500 169 12664.70 135.03 54997.90 88888.00 2012-06-17 21:48:18.625 169 12664.62 135.03 54997.88 88888.00 2012-06-17 21:48:18.750 169 12664.67 135.05 54997.90 88888.00 2012-06-17 21:48:18.875 169 12664.70 135.03 54997.88 88888.00 2012-06-17 21:48:19.000 169 12664.70 135.05 54997.88 88888.00 2012-06-17 21:48:19.125 169 12664.70 135.07 54997.90 88888.00 2012-06-17 21:48:19.250 169 12664.65 135.07 54997.90 88888.00 2012-06-17 21:48:19.375 169 12664.62 135.07 54997.88 88888.00 2012-06-17 21:48:19.500 169 12664.62 135.07 54997.88 88888.00 2012-06-17 21:48:19.625 169 12664.60 135.07 54997.90 88888.00 2012-06-17 21:48:19.750 169 12664.58 135.05 54997.88 88888.00 2012-06-17 21:48:19.875 169 12664.60 135.05 54997.90 88888.00 2012-06-17 21:48:20.000 169 12664.60 135.07 54997.88 88888.00 2012-06-17 21:48:20.125 169 12664.62 135.10 54997.90 88888.00 2012-06-17 21:48:20.250 169 12664.65 135.07 54997.88 88888.00 2012-06-17 21:48:20.375 169 12664.70 135.07 54997.90 88888.00 2012-06-17 21:48:20.500 169 12664.70 135.10 54997.93 88888.00 2012-06-17 21:48:20.625 169 12664.73 135.07 54997.90 88888.00 2012-06-17 21:48:20.750 169 12664.58 135.03 54997.85 88888.00 2012-06-17 21:48:20.875 169 12664.62 135.07 54997.88 88888.00 2012-06-17 21:48:21.000 169 12664.65 135.07 54997.82 88888.00 2012-06-17 21:48:21.125 169 12664.67 135.07 54997.82 88888.00 2012-06-17 21:48:21.250 169 12664.62 135.07 54997.88 88888.00 2012-06-17 21:48:21.375 169 12664.62 135.10 54997.88 88888.00 2012-06-17 21:48:21.500 169 12664.67 135.07 54997.88 88888.00 2012-06-17 21:48:21.625 169 12664.70 135.07 54997.88 88888.00 2012-06-17 21:48:21.750 169 12664.65 135.07 54997.88 88888.00 2012-06-17 21:48:21.875 169 12664.67 135.05 54997.82 88888.00 2012-06-17 21:48:22.000 169 12664.73 135.05 54997.85 88888.00 2012-06-17 21:48:22.125 169 12664.80 135.10 54997.90 88888.00 2012-06-17 21:48:22.250 169 12664.75 135.10 54997.90 88888.00 2012-06-17 21:48:22.375 169 12664.70 135.10 54997.90 88888.00 2012-06-17 21:48:22.500 169 12664.62 135.12 54997.85 88888.00 2012-06-17 21:48:22.625 169 12664.62 135.12 54997.88 88888.00 2012-06-17 21:48:22.750 169 12664.70 135.12 54997.90 88888.00 2012-06-17 21:48:22.875 169 12664.70 135.12 54997.85 88888.00 2012-06-17 21:48:23.000 169 12664.62 135.10 54997.85 88888.00 2012-06-17 21:48:23.125 169 12664.60 135.07 54997.88 88888.00 2012-06-17 21:48:23.250 169 12664.62 135.07 54997.90 88888.00 2012-06-17 21:48:23.375 169 12664.70 135.10 54997.90 88888.00 2012-06-17 21:48:23.500 169 12664.73 135.10 54997.90 88888.00 2012-06-17 21:48:23.625 169 12664.75 135.15 54997.93 88888.00 2012-06-17 21:48:23.750 169 12664.67 135.12 54997.90 88888.00 2012-06-17 21:48:23.875 169 12664.65 135.10 54997.90 88888.00 2012-06-17 21:48:24.000 169 12664.67 135.10 54997.85 88888.00 2012-06-17 21:48:24.125 169 12664.70 135.12 54997.88 88888.00 2012-06-17 21:48:24.250 169 12664.67 135.18 54997.90 88888.00 2012-06-17 21:48:24.375 169 12664.77 135.18 54997.88 88888.00 2012-06-17 21:48:24.500 169 12664.77 135.15 54997.85 88888.00 2012-06-17 21:48:24.625 169 12664.75 135.15 54997.88 88888.00 2012-06-17 21:48:24.750 169 12664.73 135.15 54997.88 88888.00 2012-06-17 21:48:24.875 169 12664.70 135.10 54997.88 88888.00 2012-06-17 21:48:25.000 169 12664.70 135.07 54997.82 88888.00 2012-06-17 21:48:25.125 169 12664.70 135.07 54997.82 88888.00 2012-06-17 21:48:25.250 169 12664.67 135.10 54997.85 88888.00 2012-06-17 21:48:25.375 169 12664.73 135.10 54997.85 88888.00 2012-06-17 21:48:25.500 169 12664.67 135.10 54997.85 88888.00 2012-06-17 21:48:25.625 169 12664.70 135.10 54997.88 88888.00 2012-06-17 21:48:25.750 169 12664.73 135.15 54997.90 88888.00 2012-06-17 21:48:25.875 169 12664.75 135.12 54997.88 88888.00 2012-06-17 21:48:26.000 169 12664.70 135.10 54997.82 88888.00 2012-06-17 21:48:26.125 169 12664.65 135.05 54997.82 88888.00 2012-06-17 21:48:26.250 169 12664.62 135.05 54997.82 88888.00 2012-06-17 21:48:26.375 169 12664.65 135.05 54997.82 88888.00 2012-06-17 21:48:26.500 169 12664.70 135.03 54997.82 88888.00 2012-06-17 21:48:26.625 169 12664.65 135.05 54997.85 88888.00 2012-06-17 21:48:26.750 169 12664.62 135.07 54997.88 88888.00 2012-06-17 21:48:26.875 169 12664.70 135.07 54997.88 88888.00 2012-06-17 21:48:27.000 169 12664.75 135.05 54997.85 88888.00 2012-06-17 21:48:27.125 169 12664.70 135.05 54997.85 88888.00 2012-06-17 21:48:27.250 169 12664.60 135.07 54997.88 88888.00 2012-06-17 21:48:27.375 169 12664.62 135.10 54997.85 88888.00 2012-06-17 21:48:27.500 169 12664.62 135.07 54997.88 88888.00 2012-06-17 21:48:27.625 169 12664.65 135.03 54997.82 88888.00 2012-06-17 21:48:27.750 169 12664.58 135.00 54997.82 88888.00 2012-06-17 21:48:27.875 169 12664.52 135.00 54997.82 88888.00 2012-06-17 21:48:28.000 169 12664.62 135.00 54997.85 88888.00 2012-06-17 21:48:28.125 169 12664.62 135.03 54997.85 88888.00 2012-06-17 21:48:28.250 169 12664.52 135.00 54997.82 88888.00 2012-06-17 21:48:28.375 169 12664.52 135.05 54997.80 88888.00 2012-06-17 21:48:28.500 169 12664.60 135.03 54997.80 88888.00 2012-06-17 21:48:28.625 169 12664.58 135.00 54997.80 88888.00 2012-06-17 21:48:28.750 169 12664.52 135.00 54997.80 88888.00 2012-06-17 21:48:28.875 169 12664.48 135.00 54997.82 88888.00 2012-06-17 21:48:29.000 169 12664.48 135.03 54997.82 88888.00 2012-06-17 21:48:29.125 169 12664.55 135.00 54997.88 88888.00 2012-06-17 21:48:29.250 169 12664.62 134.97 54997.88 88888.00 2012-06-17 21:48:29.375 169 12664.58 135.00 54997.88 88888.00 2012-06-17 21:48:29.500 169 12664.48 135.00 54997.82 88888.00 2012-06-17 21:48:29.625 169 12664.55 135.00 54997.85 88888.00 2012-06-17 21:48:29.750 169 12664.62 135.00 54997.85 88888.00 2012-06-17 21:48:29.875 169 12664.58 134.97 54997.88 88888.00 2012-06-17 21:48:30.000 169 12664.50 134.93 54997.82 88888.00 2012-06-17 21:48:30.125 169 12664.52 134.95 54997.82 88888.00 2012-06-17 21:48:30.250 169 12664.52 134.93 54997.85 88888.00 2012-06-17 21:48:30.375 169 12664.52 134.93 54997.85 88888.00 2012-06-17 21:48:30.500 169 12664.52 134.93 54997.82 88888.00 2012-06-17 21:48:30.625 169 12664.50 134.93 54997.82 88888.00 2012-06-17 21:48:30.750 169 12664.52 134.93 54997.85 88888.00 2012-06-17 21:48:30.875 169 12664.55 134.90 54997.88 88888.00 2012-06-17 21:48:31.000 169 12664.50 134.90 54997.88 88888.00 2012-06-17 21:48:31.125 169 12664.42 134.88 54997.85 88888.00 2012-06-17 21:48:31.250 169 12664.40 134.90 54997.88 88888.00 2012-06-17 21:48:31.375 169 12664.48 134.93 54997.85 88888.00 2012-06-17 21:48:31.500 169 12664.55 134.90 54997.82 88888.00 2012-06-17 21:48:31.625 169 12664.55 134.90 54997.85 88888.00 2012-06-17 21:48:31.750 169 12664.50 134.93 54997.82 88888.00 2012-06-17 21:48:31.875 169 12664.52 134.90 54997.80 88888.00 2012-06-17 21:48:32.000 169 12664.55 134.90 54997.80 88888.00 2012-06-17 21:48:32.125 169 12664.50 134.88 54997.80 88888.00 2012-06-17 21:48:32.250 169 12664.42 134.88 54997.85 88888.00 2012-06-17 21:48:32.375 169 12664.52 134.90 54997.88 88888.00 2012-06-17 21:48:32.500 169 12664.45 134.90 54997.85 88888.00 2012-06-17 21:48:32.625 169 12664.42 134.88 54997.85 88888.00 2012-06-17 21:48:32.750 169 12664.50 134.88 54997.85 88888.00 2012-06-17 21:48:32.875 169 12664.55 134.88 54997.88 88888.00 2012-06-17 21:48:33.000 169 12664.55 134.85 54997.80 88888.00 2012-06-17 21:48:33.125 169 12664.45 134.90 54997.85 88888.00 2012-06-17 21:48:33.250 169 12664.40 134.88 54997.85 88888.00 2012-06-17 21:48:33.375 169 12664.48 134.88 54997.88 88888.00 2012-06-17 21:48:33.500 169 12664.55 134.88 54997.88 88888.00 2012-06-17 21:48:33.625 169 12664.55 134.85 54997.82 88888.00 2012-06-17 21:48:33.750 169 12664.50 134.82 54997.85 88888.00 2012-06-17 21:48:33.875 169 12664.48 134.82 54997.88 88888.00 2012-06-17 21:48:34.000 169 12664.55 134.88 54997.85 88888.00 2012-06-17 21:48:34.125 169 12664.58 134.85 54997.82 88888.00 2012-06-17 21:48:34.250 169 12664.52 134.82 54997.85 88888.00 2012-06-17 21:48:34.375 169 12664.52 134.85 54997.88 88888.00 2012-06-17 21:48:34.500 169 12664.55 134.88 54997.85 88888.00 2012-06-17 21:48:34.625 169 12664.52 134.85 54997.85 88888.00 2012-06-17 21:48:34.750 169 12664.45 134.85 54997.85 88888.00 2012-06-17 21:48:34.875 169 12664.42 134.82 54997.85 88888.00 2012-06-17 21:48:35.000 169 12664.42 134.82 54997.85 88888.00 2012-06-17 21:48:35.125 169 12664.42 134.85 54997.85 88888.00 2012-06-17 21:48:35.250 169 12664.42 134.82 54997.88 88888.00 2012-06-17 21:48:35.375 169 12664.48 134.82 54997.88 88888.00 2012-06-17 21:48:35.500 169 12664.45 134.80 54997.88 88888.00 2012-06-17 21:48:35.625 169 12664.50 134.80 54997.85 88888.00 2012-06-17 21:48:35.750 169 12664.52 134.82 54997.85 88888.00 2012-06-17 21:48:35.875 169 12664.50 134.80 54997.82 88888.00 2012-06-17 21:48:36.000 169 12664.42 134.78 54997.80 88888.00 2012-06-17 21:48:36.125 169 12664.42 134.78 54997.82 88888.00 2012-06-17 21:48:36.250 169 12664.40 134.72 54997.82 88888.00 2012-06-17 21:48:36.375 169 12664.38 134.78 54997.85 88888.00 2012-06-17 21:48:36.500 169 12664.40 134.75 54997.85 88888.00 2012-06-17 21:48:36.625 169 12664.35 134.72 54997.82 88888.00 2012-06-17 21:48:36.750 169 12664.33 134.75 54997.82 88888.00 2012-06-17 21:48:36.875 169 12664.35 134.72 54997.85 88888.00 2012-06-17 21:48:37.000 169 12664.42 134.75 54997.82 88888.00 2012-06-17 21:48:37.125 169 12664.42 134.72 54997.85 88888.00 2012-06-17 21:48:37.250 169 12664.35 134.72 54997.88 88888.00 2012-06-17 21:48:37.375 169 12664.40 134.75 54997.85 88888.00 2012-06-17 21:48:37.500 169 12664.38 134.75 54997.88 88888.00 2012-06-17 21:48:37.625 169 12664.33 134.75 54997.88 88888.00 2012-06-17 21:48:37.750 169 12664.25 134.75 54997.90 88888.00 2012-06-17 21:48:37.875 169 12664.23 134.72 54997.85 88888.00 2012-06-17 21:48:38.000 169 12664.27 134.72 54997.88 88888.00 2012-06-17 21:48:38.125 169 12664.35 134.72 54997.88 88888.00 2012-06-17 21:48:38.250 169 12664.30 134.68 54997.88 88888.00 2012-06-17 21:48:38.375 169 12664.35 134.70 54997.88 88888.00 2012-06-17 21:48:38.500 169 12664.38 134.70 54997.90 88888.00 2012-06-17 21:48:38.625 169 12664.35 134.70 54997.88 88888.00 2012-06-17 21:48:38.750 169 12664.35 134.72 54997.93 88888.00 2012-06-17 21:48:38.875 169 12664.33 134.70 54997.90 88888.00 2012-06-17 21:48:39.000 169 12664.33 134.68 54997.90 88888.00 2012-06-17 21:48:39.125 169 12664.33 134.65 54997.88 88888.00 2012-06-17 21:48:39.250 169 12664.30 134.65 54997.90 88888.00 2012-06-17 21:48:39.375 169 12664.33 134.65 54997.90 88888.00 2012-06-17 21:48:39.500 169 12664.35 134.65 54997.93 88888.00 2012-06-17 21:48:39.625 169 12664.35 134.65 54997.90 88888.00 2012-06-17 21:48:39.750 169 12664.33 134.62 54997.88 88888.00 2012-06-17 21:48:39.875 169 12664.27 134.65 54997.85 88888.00 2012-06-17 21:48:40.000 169 12664.27 134.62 54997.88 88888.00 2012-06-17 21:48:40.125 169 12664.30 134.68 54997.93 88888.00 2012-06-17 21:48:40.250 169 12664.27 134.62 54997.93 88888.00 2012-06-17 21:48:40.375 169 12664.27 134.62 54997.90 88888.00 2012-06-17 21:48:40.500 169 12664.30 134.62 54997.90 88888.00 2012-06-17 21:48:40.625 169 12664.33 134.60 54997.90 88888.00 2012-06-17 21:48:40.750 169 12664.25 134.57 54997.88 88888.00 2012-06-17 21:48:40.875 169 12664.23 134.62 54997.90 88888.00 2012-06-17 21:48:41.000 169 12664.20 134.62 54997.88 88888.00 2012-06-17 21:48:41.125 169 12664.15 134.62 54997.88 88888.00 2012-06-17 21:48:41.250 169 12664.23 134.60 54997.90 88888.00 2012-06-17 21:48:41.375 169 12664.25 134.55 54997.88 88888.00 2012-06-17 21:48:41.500 169 12664.23 134.55 54997.85 88888.00 2012-06-17 21:48:41.625 169 12664.25 134.60 54997.88 88888.00 2012-06-17 21:48:41.750 169 12664.27 134.60 54997.90 88888.00 2012-06-17 21:48:41.875 169 12664.20 134.57 54997.90 88888.00 2012-06-17 21:48:42.000 169 12664.23 134.57 54997.88 88888.00 2012-06-17 21:48:42.125 169 12664.27 134.57 54997.88 88888.00 2012-06-17 21:48:42.250 169 12664.20 134.60 54997.88 88888.00 2012-06-17 21:48:42.375 169 12664.20 134.60 54997.90 88888.00 2012-06-17 21:48:42.500 169 12664.25 134.57 54997.90 88888.00 2012-06-17 21:48:42.625 169 12664.33 134.55 54997.88 88888.00 2012-06-17 21:48:42.750 169 12664.33 134.53 54997.88 88888.00 2012-06-17 21:48:42.875 169 12664.27 134.53 54997.88 88888.00 2012-06-17 21:48:43.000 169 12664.25 134.57 54997.88 88888.00 2012-06-17 21:48:43.125 169 12664.27 134.53 54997.85 88888.00 2012-06-17 21:48:43.250 169 12664.20 134.50 54997.82 88888.00 2012-06-17 21:48:43.375 169 12664.27 134.50 54997.85 88888.00 2012-06-17 21:48:43.500 169 12664.30 134.50 54997.82 88888.00 2012-06-17 21:48:43.625 169 12664.27 134.50 54997.85 88888.00 2012-06-17 21:48:43.750 169 12664.25 134.47 54997.85 88888.00 2012-06-17 21:48:43.875 169 12664.23 134.45 54997.85 88888.00 2012-06-17 21:48:44.000 169 12664.20 134.45 54997.82 88888.00 2012-06-17 21:48:44.125 169 12664.12 134.45 54997.82 88888.00 2012-06-17 21:48:44.250 169 12664.12 134.45 54997.85 88888.00 2012-06-17 21:48:44.375 169 12664.17 134.45 54997.85 88888.00 2012-06-17 21:48:44.500 169 12664.15 134.45 54997.82 88888.00 2012-06-17 21:48:44.625 169 12664.17 134.43 54997.85 88888.00 2012-06-17 21:48:44.750 169 12664.17 134.43 54997.88 88888.00 2012-06-17 21:48:44.875 169 12664.20 134.47 54997.88 88888.00 2012-06-17 21:48:45.000 169 12664.20 134.45 54997.85 88888.00 2012-06-17 21:48:45.125 169 12664.20 134.40 54997.85 88888.00 2012-06-17 21:48:45.250 169 12664.12 134.40 54997.80 88888.00 2012-06-17 21:48:45.375 169 12664.17 134.40 54997.80 88888.00 2012-06-17 21:48:45.500 169 12664.20 134.40 54997.82 88888.00 2012-06-17 21:48:45.625 169 12664.25 134.43 54997.88 88888.00 2012-06-17 21:48:45.750 169 12664.25 134.43 54997.85 88888.00 2012-06-17 21:48:45.875 169 12664.23 134.43 54997.82 88888.00 2012-06-17 21:48:46.000 169 12664.25 134.43 54997.85 88888.00 2012-06-17 21:48:46.125 169 12664.25 134.43 54997.80 88888.00 2012-06-17 21:48:46.250 169 12664.23 134.40 54997.82 88888.00 2012-06-17 21:48:46.375 169 12664.30 134.43 54997.82 88888.00 2012-06-17 21:48:46.500 169 12664.27 134.40 54997.82 88888.00 2012-06-17 21:48:46.625 169 12664.23 134.38 54997.82 88888.00 2012-06-17 21:48:46.750 169 12664.17 134.32 54997.82 88888.00 2012-06-17 21:48:46.875 169 12664.12 134.35 54997.80 88888.00 2012-06-17 21:48:47.000 169 12664.15 134.38 54997.80 88888.00 2012-06-17 21:48:47.125 169 12664.17 134.35 54997.85 88888.00 2012-06-17 21:48:47.250 169 12664.15 134.30 54997.82 88888.00 2012-06-17 21:48:47.375 169 12664.17 134.32 54997.82 88888.00 2012-06-17 21:48:47.500 169 12664.17 134.32 54997.80 88888.00 2012-06-17 21:48:47.625 169 12664.10 134.32 54997.80 88888.00 2012-06-17 21:48:47.750 169 12664.10 134.30 54997.80 88888.00 2012-06-17 21:48:47.875 169 12664.12 134.30 54997.80 88888.00 2012-06-17 21:48:48.000 169 12664.10 134.28 54997.80 88888.00 2012-06-17 21:48:48.125 169 12664.08 134.30 54997.82 88888.00 2012-06-17 21:48:48.250 169 12664.10 134.30 54997.88 88888.00 2012-06-17 21:48:48.375 169 12664.17 134.32 54997.85 88888.00 2012-06-17 21:48:48.500 169 12664.17 134.30 54997.82 88888.00 2012-06-17 21:48:48.625 169 12664.17 134.30 54997.85 88888.00 2012-06-17 21:48:48.750 169 12664.15 134.25 54997.82 88888.00 2012-06-17 21:48:48.875 169 12664.15 134.28 54997.85 88888.00 2012-06-17 21:48:49.000 169 12664.10 134.28 54997.85 88888.00 2012-06-17 21:48:49.125 169 12664.10 134.22 54997.80 88888.00 2012-06-17 21:48:49.250 169 12664.10 134.20 54997.85 88888.00 2012-06-17 21:48:49.375 169 12664.08 134.22 54997.82 88888.00 2012-06-17 21:48:49.500 169 12664.05 134.25 54997.82 88888.00 2012-06-17 21:48:49.625 169 12664.05 134.25 54997.82 88888.00 2012-06-17 21:48:49.750 169 12664.05 134.22 54997.80 88888.00 2012-06-17 21:48:49.875 169 12664.05 134.25 54997.80 88888.00 2012-06-17 21:48:50.000 169 12664.05 134.25 54997.80 88888.00 2012-06-17 21:48:50.125 169 12664.02 134.25 54997.80 88888.00 2012-06-17 21:48:50.250 169 12664.05 134.22 54997.85 88888.00 2012-06-17 21:48:50.375 169 12664.05 134.20 54997.82 88888.00 2012-06-17 21:48:50.500 169 12664.05 134.22 54997.82 88888.00 2012-06-17 21:48:50.625 169 12664.08 134.22 54997.82 88888.00 2012-06-17 21:48:50.750 169 12664.08 134.20 54997.80 88888.00 2012-06-17 21:48:50.875 169 12664.10 134.20 54997.78 88888.00 2012-06-17 21:48:51.000 169 12664.10 134.22 54997.82 88888.00 2012-06-17 21:48:51.125 169 12664.12 134.22 54997.82 88888.00 2012-06-17 21:48:51.250 169 12664.08 134.18 54997.80 88888.00 2012-06-17 21:48:51.375 169 12664.10 134.20 54997.82 88888.00 2012-06-17 21:48:51.500 169 12664.12 134.22 54997.82 88888.00 2012-06-17 21:48:51.625 169 12664.10 134.22 54997.78 88888.00 2012-06-17 21:48:51.750 169 12664.10 134.18 54997.78 88888.00 2012-06-17 21:48:51.875 169 12664.10 134.15 54997.78 88888.00 2012-06-17 21:48:52.000 169 12664.05 134.15 54997.78 88888.00 2012-06-17 21:48:52.125 169 12664.02 134.15 54997.85 88888.00 2012-06-17 21:48:52.250 169 12664.05 134.20 54997.85 88888.00 2012-06-17 21:48:52.375 169 12664.08 134.18 54997.82 88888.00 2012-06-17 21:48:52.500 169 12664.10 134.18 54997.80 88888.00 2012-06-17 21:48:52.625 169 12664.05 134.18 54997.78 88888.00 2012-06-17 21:48:52.750 169 12664.05 134.20 54997.75 88888.00 2012-06-17 21:48:52.875 169 12664.05 134.18 54997.80 88888.00 2012-06-17 21:48:53.000 169 12663.98 134.15 54997.78 88888.00 2012-06-17 21:48:53.125 169 12664.02 134.15 54997.80 88888.00 2012-06-17 21:48:53.250 169 12664.05 134.15 54997.78 88888.00 2012-06-17 21:48:53.375 169 12664.08 134.20 54997.80 88888.00 2012-06-17 21:48:53.500 169 12664.08 134.20 54997.80 88888.00 2012-06-17 21:48:53.625 169 12664.08 134.20 54997.80 88888.00 2012-06-17 21:48:53.750 169 12664.12 134.20 54997.80 88888.00 2012-06-17 21:48:53.875 169 12664.10 134.20 54997.78 88888.00 2012-06-17 21:48:54.000 169 12664.08 134.18 54997.78 88888.00 2012-06-17 21:48:54.125 169 12664.15 134.12 54997.80 88888.00 2012-06-17 21:48:54.250 169 12664.10 134.12 54997.80 88888.00 2012-06-17 21:48:54.375 169 12664.10 134.18 54997.80 88888.00 2012-06-17 21:48:54.500 169 12664.12 134.20 54997.80 88888.00 2012-06-17 21:48:54.625 169 12664.10 134.15 54997.78 88888.00 2012-06-17 21:48:54.750 169 12664.05 134.10 54997.75 88888.00 2012-06-17 21:48:54.875 169 12664.10 134.12 54997.80 88888.00 2012-06-17 21:48:55.000 169 12664.12 134.15 54997.82 88888.00 2012-06-17 21:48:55.125 169 12664.05 134.15 54997.80 88888.00 2012-06-17 21:48:55.250 169 12664.05 134.10 54997.78 88888.00 2012-06-17 21:48:55.375 169 12664.15 134.15 54997.78 88888.00 2012-06-17 21:48:55.500 169 12664.23 134.20 54997.82 88888.00 2012-06-17 21:48:55.625 169 12664.25 134.25 54997.82 88888.00 2012-06-17 21:48:55.750 169 12664.15 134.20 54997.78 88888.00 2012-06-17 21:48:55.875 169 12664.08 134.15 54997.75 88888.00 2012-06-17 21:48:56.000 169 12664.05 134.18 54997.78 88888.00 2012-06-17 21:48:56.125 169 12664.08 134.20 54997.78 88888.00 2012-06-17 21:48:56.250 169 12664.10 134.18 54997.75 88888.00 2012-06-17 21:48:56.375 169 12664.12 134.20 54997.78 88888.00 2012-06-17 21:48:56.500 169 12664.08 134.20 54997.75 88888.00 2012-06-17 21:48:56.625 169 12664.02 134.18 54997.75 88888.00 2012-06-17 21:48:56.750 169 12664.05 134.15 54997.78 88888.00 2012-06-17 21:48:56.875 169 12664.05 134.12 54997.75 88888.00 2012-06-17 21:48:57.000 169 12664.02 134.12 54997.75 88888.00 2012-06-17 21:48:57.125 169 12664.02 134.12 54997.78 88888.00 2012-06-17 21:48:57.250 169 12664.05 134.10 54997.78 88888.00 2012-06-17 21:48:57.375 169 12664.08 134.10 54997.75 88888.00 2012-06-17 21:48:57.500 169 12664.02 134.12 54997.78 88888.00 2012-06-17 21:48:57.625 169 12664.00 134.15 54997.78 88888.00 2012-06-17 21:48:57.750 169 12664.02 134.18 54997.80 88888.00 2012-06-17 21:48:57.875 169 12664.08 134.18 54997.80 88888.00 2012-06-17 21:48:58.000 169 12664.08 134.15 54997.75 88888.00 2012-06-17 21:48:58.125 169 12664.00 134.15 54997.75 88888.00 2012-06-17 21:48:58.250 169 12664.00 134.12 54997.78 88888.00 2012-06-17 21:48:58.375 169 12664.05 134.10 54997.78 88888.00 2012-06-17 21:48:58.500 169 12664.15 134.12 54997.78 88888.00 2012-06-17 21:48:58.625 169 12664.17 134.15 54997.80 88888.00 2012-06-17 21:48:58.750 169 12664.25 134.15 54997.80 88888.00 2012-06-17 21:48:58.875 169 12664.20 134.15 54997.80 88888.00 2012-06-17 21:48:59.000 169 12664.15 134.10 54997.75 88888.00 2012-06-17 21:48:59.125 169 12664.12 134.05 54997.75 88888.00 2012-06-17 21:48:59.250 169 12664.12 134.07 54997.72 88888.00 2012-06-17 21:48:59.375 169 12664.12 134.07 54997.70 88888.00 2012-06-17 21:48:59.500 169 12664.10 134.07 54997.70 88888.00 2012-06-17 21:48:59.625 169 12664.10 134.12 54997.75 88888.00 2012-06-17 21:48:59.750 169 12664.05 134.12 54997.75 88888.00 2012-06-17 21:48:59.875 169 12664.05 134.10 54997.78 88888.00 2012-06-17 21:49:00.000 169 12664.10 134.07 54997.75 88888.00 2012-06-17 21:49:00.125 169 12664.12 134.07 54997.75 88888.00 2012-06-17 21:49:00.250 169 12664.20 134.10 54997.75 88888.00 2012-06-17 21:49:00.375 169 12664.27 134.15 54997.75 88888.00 2012-06-17 21:49:00.500 169 12664.30 134.12 54997.78 88888.00 2012-06-17 21:49:00.625 169 12664.27 134.07 54997.78 88888.00 2012-06-17 21:49:00.750 169 12664.25 134.05 54997.72 88888.00 2012-06-17 21:49:00.875 169 12664.23 134.07 54997.75 88888.00 2012-06-17 21:49:01.000 169 12664.23 134.10 54997.75 88888.00 2012-06-17 21:49:01.125 169 12664.27 134.05 54997.72 88888.00 2012-06-17 21:49:01.250 169 12664.30 134.05 54997.72 88888.00 2012-06-17 21:49:01.375 169 12664.33 134.05 54997.70 88888.00 2012-06-17 21:49:01.500 169 12664.33 134.07 54997.75 88888.00 2012-06-17 21:49:01.625 169 12664.33 134.10 54997.72 88888.00 2012-06-17 21:49:01.750 169 12664.35 134.12 54997.75 88888.00 2012-06-17 21:49:01.875 169 12664.25 134.07 54997.75 88888.00 2012-06-17 21:49:02.000 169 12664.23 134.10 54997.75 88888.00 2012-06-17 21:49:02.125 169 12664.23 134.07 54997.75 88888.00 2012-06-17 21:49:02.250 169 12664.23 134.03 54997.70 88888.00 2012-06-17 21:49:02.375 169 12664.27 134.00 54997.70 88888.00 2012-06-17 21:49:02.500 169 12664.30 134.03 54997.70 88888.00 2012-06-17 21:49:02.625 169 12664.30 134.03 54997.70 88888.00 2012-06-17 21:49:02.750 169 12664.27 134.00 54997.68 88888.00 2012-06-17 21:49:02.875 169 12664.27 134.03 54997.70 88888.00 2012-06-17 21:49:03.000 169 12664.30 134.00 54997.68 88888.00 2012-06-17 21:49:03.125 169 12664.30 134.00 54997.65 88888.00 2012-06-17 21:49:03.250 169 12664.33 133.97 54997.68 88888.00 2012-06-17 21:49:03.375 169 12664.33 133.97 54997.70 88888.00 2012-06-17 21:49:03.500 169 12664.27 134.00 54997.72 88888.00 2012-06-17 21:49:03.625 169 12664.35 134.05 54997.72 88888.00 2012-06-17 21:49:03.750 169 12664.42 134.05 54997.70 88888.00 2012-06-17 21:49:03.875 169 12664.42 133.97 54997.72 88888.00 2012-06-17 21:49:04.000 169 12664.45 134.00 54997.70 88888.00 2012-06-17 21:49:04.125 169 12664.45 134.05 54997.72 88888.00 2012-06-17 21:49:04.250 169 12664.45 134.03 54997.68 88888.00 2012-06-17 21:49:04.375 169 12664.50 134.03 54997.68 88888.00 2012-06-17 21:49:04.500 169 12664.48 133.97 54997.68 88888.00 2012-06-17 21:49:04.625 169 12664.42 134.00 54997.68 88888.00 2012-06-17 21:49:04.750 169 12664.40 134.00 54997.70 88888.00 2012-06-17 21:49:04.875 169 12664.38 133.97 54997.68 88888.00 2012-06-17 21:49:05.000 169 12664.45 134.05 54997.70 88888.00 2012-06-17 21:49:05.125 169 12664.52 134.03 54997.72 88888.00 2012-06-17 21:49:05.250 169 12664.52 133.97 54997.70 88888.00 2012-06-17 21:49:05.375 169 12664.50 133.97 54997.65 88888.00 2012-06-17 21:49:05.500 169 12664.45 133.97 54997.68 88888.00 2012-06-17 21:49:05.625 169 12664.52 134.00 54997.70 88888.00 2012-06-17 21:49:05.750 169 12664.62 134.05 54997.70 88888.00 2012-06-17 21:49:05.875 169 12664.73 134.05 54997.68 88888.00 2012-06-17 21:49:06.000 169 12664.75 134.00 54997.65 88888.00 2012-06-17 21:49:06.125 169 12664.67 133.95 54997.62 88888.00 2012-06-17 21:49:06.250 169 12664.65 133.95 54997.65 88888.00 2012-06-17 21:49:06.375 169 12664.62 133.97 54997.65 88888.00 2012-06-17 21:49:06.500 169 12664.58 133.97 54997.65 88888.00 2012-06-17 21:49:06.625 169 12664.60 134.00 54997.65 88888.00 2012-06-17 21:49:06.750 169 12664.65 134.05 54997.65 88888.00 2012-06-17 21:49:06.875 169 12664.70 133.95 54997.65 88888.00 2012-06-17 21:49:07.000 169 12664.73 133.95 54997.65 88888.00 2012-06-17 21:49:07.125 169 12664.77 134.00 54997.65 88888.00 2012-06-17 21:49:07.250 169 12664.77 133.97 54997.65 88888.00 2012-06-17 21:49:07.375 169 12664.77 134.00 54997.65 88888.00 2012-06-17 21:49:07.500 169 12664.85 133.97 54997.68 88888.00 2012-06-17 21:49:07.625 169 12664.85 134.00 54997.68 88888.00 2012-06-17 21:49:07.750 169 12664.80 134.03 54997.68 88888.00 2012-06-17 21:49:07.875 169 12664.73 134.03 54997.65 88888.00 2012-06-17 21:49:08.000 169 12664.67 133.97 54997.62 88888.00 2012-06-17 21:49:08.125 169 12664.67 133.93 54997.62 88888.00 2012-06-17 21:49:08.250 169 12664.65 133.93 54997.62 88888.00 2012-06-17 21:49:08.375 169 12664.62 133.95 54997.62 88888.00 2012-06-17 21:49:08.500 169 12664.70 133.95 54997.62 88888.00 2012-06-17 21:49:08.625 169 12664.77 133.93 54997.62 88888.00 2012-06-17 21:49:08.750 169 12664.77 133.93 54997.62 88888.00 2012-06-17 21:49:08.875 169 12664.75 133.93 54997.62 88888.00 2012-06-17 21:49:09.000 169 12664.70 133.95 54997.62 88888.00 2012-06-17 21:49:09.125 169 12664.65 133.95 54997.62 88888.00 2012-06-17 21:49:09.250 169 12664.73 133.95 54997.60 88888.00 2012-06-17 21:49:09.375 169 12664.73 133.97 54997.60 88888.00 2012-06-17 21:49:09.500 169 12664.73 133.95 54997.60 88888.00 2012-06-17 21:49:09.625 169 12664.75 133.93 54997.60 88888.00 2012-06-17 21:49:09.750 169 12664.77 133.93 54997.60 88888.00 2012-06-17 21:49:09.875 169 12664.83 133.93 54997.60 88888.00 2012-06-17 21:49:10.000 169 12664.83 133.95 54997.60 88888.00 2012-06-17 21:49:10.125 169 12664.75 133.93 54997.60 88888.00 2012-06-17 21:49:10.250 169 12664.77 133.95 54997.60 88888.00 2012-06-17 21:49:10.375 169 12664.83 133.95 54997.60 88888.00 2012-06-17 21:49:10.500 169 12664.83 133.95 54997.57 88888.00 2012-06-17 21:49:10.625 169 12664.85 133.93 54997.57 88888.00 2012-06-17 21:49:10.750 169 12664.85 133.93 54997.57 88888.00 2012-06-17 21:49:10.875 169 12664.88 133.95 54997.57 88888.00 2012-06-17 21:49:11.000 169 12664.85 133.95 54997.57 88888.00 2012-06-17 21:49:11.125 169 12664.85 133.97 54997.60 88888.00 2012-06-17 21:49:11.250 169 12664.90 133.93 54997.62 88888.00 2012-06-17 21:49:11.375 169 12664.90 133.93 54997.62 88888.00 2012-06-17 21:49:11.500 169 12664.92 133.95 54997.60 88888.00 2012-06-17 21:49:11.625 169 12664.95 133.95 54997.60 88888.00 2012-06-17 21:49:11.750 169 12664.98 133.95 54997.60 88888.00 2012-06-17 21:49:11.875 169 12665.00 133.95 54997.60 88888.00 2012-06-17 21:49:12.000 169 12665.02 133.90 54997.55 88888.00 2012-06-17 21:49:12.125 169 12664.90 133.88 54997.55 88888.00 2012-06-17 21:49:12.250 169 12664.80 133.88 54997.57 88888.00 2012-06-17 21:49:12.375 169 12664.80 133.93 54997.60 88888.00 2012-06-17 21:49:12.500 169 12664.85 133.93 54997.60 88888.00 2012-06-17 21:49:12.625 169 12664.88 133.90 54997.57 88888.00 2012-06-17 21:49:12.750 169 12664.95 133.90 54997.57 88888.00 2012-06-17 21:49:12.875 169 12665.05 133.90 54997.60 88888.00 2012-06-17 21:49:13.000 169 12665.02 133.90 54997.60 88888.00 2012-06-17 21:49:13.125 169 12664.98 133.90 54997.57 88888.00 2012-06-17 21:49:13.250 169 12664.98 133.88 54997.60 88888.00 2012-06-17 21:49:13.375 169 12665.00 133.90 54997.55 88888.00 2012-06-17 21:49:13.500 169 12665.02 133.90 54997.57 88888.00 2012-06-17 21:49:13.625 169 12665.00 133.90 54997.57 88888.00 2012-06-17 21:49:13.750 169 12665.02 133.93 54997.57 88888.00 2012-06-17 21:49:13.875 169 12665.05 133.93 54997.60 88888.00 2012-06-17 21:49:14.000 169 12665.08 133.93 54997.57 88888.00 2012-06-17 21:49:14.125 169 12665.05 133.88 54997.57 88888.00 2012-06-17 21:49:14.250 169 12664.98 133.85 54997.55 88888.00 2012-06-17 21:49:14.375 169 12664.98 133.88 54997.57 88888.00 2012-06-17 21:49:14.500 169 12665.02 133.93 54997.60 88888.00 2012-06-17 21:49:14.625 169 12665.05 133.93 54997.57 88888.00 2012-06-17 21:49:14.750 169 12665.05 133.90 54997.55 88888.00 2012-06-17 21:49:14.875 169 12665.15 133.90 54997.57 88888.00 2012-06-17 21:49:15.000 169 12665.17 133.90 54997.57 88888.00 2012-06-17 21:49:15.125 169 12665.17 133.90 54997.57 88888.00 2012-06-17 21:49:15.250 169 12665.10 133.88 54997.57 88888.00 2012-06-17 21:49:15.375 169 12665.17 133.88 54997.53 88888.00 2012-06-17 21:49:15.500 169 12665.20 133.93 54997.53 88888.00 2012-06-17 21:49:15.625 169 12665.17 133.93 54997.55 88888.00 2012-06-17 21:49:15.750 169 12665.23 133.95 54997.57 88888.00 2012-06-17 21:49:15.875 169 12665.25 133.93 54997.55 88888.00 2012-06-17 21:49:16.000 169 12665.17 133.88 54997.53 88888.00 2012-06-17 21:49:16.125 169 12665.20 133.93 54997.55 88888.00 2012-06-17 21:49:16.250 169 12665.27 133.95 54997.55 88888.00 2012-06-17 21:49:16.375 169 12665.30 133.90 54997.53 88888.00 2012-06-17 21:49:16.500 169 12665.30 133.90 54997.55 88888.00 2012-06-17 21:49:16.625 169 12665.35 133.93 54997.55 88888.00 2012-06-17 21:49:16.750 169 12665.25 133.93 54997.53 88888.00 2012-06-17 21:49:16.875 169 12665.20 133.93 54997.53 88888.00 2012-06-17 21:49:17.000 169 12665.25 133.95 54997.53 88888.00 2012-06-17 21:49:17.125 169 12665.35 133.90 54997.53 88888.00 2012-06-17 21:49:17.250 169 12665.35 133.88 54997.53 88888.00 2012-06-17 21:49:17.375 169 12665.38 133.93 54997.55 88888.00 2012-06-17 21:49:17.500 169 12665.38 133.93 54997.55 88888.00 2012-06-17 21:49:17.625 169 12665.38 133.95 54997.53 88888.00 2012-06-17 21:49:17.750 169 12665.42 133.93 54997.55 88888.00 2012-06-17 21:49:17.875 169 12665.45 133.88 54997.53 88888.00 2012-06-17 21:49:18.000 169 12665.45 133.82 54997.47 88888.00 2012-06-17 21:49:18.125 169 12665.50 133.82 54997.50 88888.00 2012-06-17 21:49:18.250 169 12665.55 133.85 54997.50 88888.00 2012-06-17 21:49:18.375 169 12665.55 133.90 54997.50 88888.00 2012-06-17 21:49:18.500 169 12665.48 133.88 54997.50 88888.00 2012-06-17 21:49:18.625 169 12665.52 133.93 54997.53 88888.00 2012-06-17 21:49:18.750 169 12665.55 133.93 54997.53 88888.00 2012-06-17 21:49:18.875 169 12665.55 133.90 54997.50 88888.00 2012-06-17 21:49:19.000 169 12665.55 133.85 54997.47 88888.00 2012-06-17 21:49:19.125 169 12665.52 133.88 54997.50 88888.00 2012-06-17 21:49:19.250 169 12665.50 133.93 54997.53 88888.00 2012-06-17 21:49:19.375 169 12665.60 133.93 54997.50 88888.00 2012-06-17 21:49:19.500 169 12665.60 133.93 54997.50 88888.00 2012-06-17 21:49:19.625 169 12665.62 133.90 54997.50 88888.00 2012-06-17 21:49:19.750 169 12665.65 133.90 54997.50 88888.00 2012-06-17 21:49:19.875 169 12665.62 133.88 54997.47 88888.00 2012-06-17 21:49:20.000 169 12665.60 133.88 54997.47 88888.00 2012-06-17 21:49:20.125 169 12665.60 133.88 54997.47 88888.00 2012-06-17 21:49:20.250 169 12665.58 133.82 54997.45 88888.00 2012-06-17 21:49:20.375 169 12665.55 133.88 54997.47 88888.00 2012-06-17 21:49:20.500 169 12665.58 133.85 54997.47 88888.00 2012-06-17 21:49:20.625 169 12665.62 133.85 54997.47 88888.00 2012-06-17 21:49:20.750 169 12665.65 133.88 54997.47 88888.00 2012-06-17 21:49:20.875 169 12665.67 133.88 54997.50 88888.00 2012-06-17 21:49:21.000 169 12665.67 133.88 54997.50 88888.00 2012-06-17 21:49:21.125 169 12665.62 133.82 54997.47 88888.00 2012-06-17 21:49:21.250 169 12665.60 133.78 54997.45 88888.00 2012-06-17 21:49:21.375 169 12665.58 133.78 54997.45 88888.00 2012-06-17 21:49:21.500 169 12665.60 133.82 54997.45 88888.00 2012-06-17 21:49:21.625 169 12665.65 133.82 54997.47 88888.00 2012-06-17 21:49:21.750 169 12665.65 133.85 54997.47 88888.00 2012-06-17 21:49:21.875 169 12665.62 133.88 54997.50 88888.00 2012-06-17 21:49:22.000 169 12665.62 133.82 54997.43 88888.00 2012-06-17 21:49:22.125 169 12665.65 133.82 54997.47 88888.00 2012-06-17 21:49:22.250 169 12665.70 133.88 54997.50 88888.00 2012-06-17 21:49:22.375 169 12665.75 133.88 54997.50 88888.00 2012-06-17 21:49:22.500 169 12665.73 133.82 54997.45 88888.00 2012-06-17 21:49:22.625 169 12665.65 133.82 54997.45 88888.00 2012-06-17 21:49:22.750 169 12665.65 133.82 54997.45 88888.00 2012-06-17 21:49:22.875 169 12665.67 133.82 54997.47 88888.00 2012-06-17 21:49:23.000 169 12665.70 133.82 54997.47 88888.00 2012-06-17 21:49:23.125 169 12665.70 133.80 54997.47 88888.00 2012-06-17 21:49:23.250 169 12665.70 133.82 54997.50 88888.00 2012-06-17 21:49:23.375 169 12665.73 133.85 54997.47 88888.00 2012-06-17 21:49:23.500 169 12665.67 133.80 54997.47 88888.00 2012-06-17 21:49:23.625 169 12665.73 133.82 54997.45 88888.00 2012-06-17 21:49:23.750 169 12665.83 133.82 54997.45 88888.00 2012-06-17 21:49:23.875 169 12665.80 133.85 54997.45 88888.00 2012-06-17 21:49:24.000 169 12665.75 133.85 54997.45 88888.00 2012-06-17 21:49:24.125 169 12665.77 133.85 54997.45 88888.00 2012-06-17 21:49:24.250 169 12665.77 133.82 54997.47 88888.00 2012-06-17 21:49:24.375 169 12665.73 133.82 54997.45 88888.00 2012-06-17 21:49:24.500 169 12665.75 133.82 54997.43 88888.00 2012-06-17 21:49:24.625 169 12665.85 133.82 54997.43 88888.00 2012-06-17 21:49:24.750 169 12665.90 133.85 54997.45 88888.00 2012-06-17 21:49:24.875 169 12665.88 133.85 54997.45 88888.00 2012-06-17 21:49:25.000 169 12665.83 133.85 54997.45 88888.00 2012-06-17 21:49:25.125 169 12665.80 133.82 54997.47 88888.00 2012-06-17 21:49:25.250 169 12665.85 133.82 54997.47 88888.00 2012-06-17 21:49:25.375 169 12665.95 133.85 54997.50 88888.00 2012-06-17 21:49:25.500 169 12666.02 133.88 54997.45 88888.00 2012-06-17 21:49:25.625 169 12665.95 133.82 54997.43 88888.00 2012-06-17 21:49:25.750 169 12665.88 133.78 54997.43 88888.00 2012-06-17 21:49:25.875 169 12665.90 133.78 54997.43 88888.00 2012-06-17 21:49:26.000 169 12665.95 133.82 54997.43 88888.00 2012-06-17 21:49:26.125 169 12665.98 133.82 54997.45 88888.00 2012-06-17 21:49:26.250 169 12665.92 133.80 54997.40 88888.00 2012-06-17 21:49:26.375 169 12665.95 133.78 54997.40 88888.00 2012-06-17 21:49:26.500 169 12665.95 133.78 54997.43 88888.00 2012-06-17 21:49:26.625 169 12665.95 133.82 54997.45 88888.00 2012-06-17 21:49:26.750 169 12665.92 133.82 54997.45 88888.00 2012-06-17 21:49:26.875 169 12665.90 133.80 54997.45 88888.00 2012-06-17 21:49:27.000 169 12665.83 133.72 54997.45 88888.00 2012-06-17 21:49:27.125 169 12665.88 133.75 54997.45 88888.00 2012-06-17 21:49:27.250 169 12665.95 133.78 54997.47 88888.00 2012-06-17 21:49:27.375 169 12666.00 133.82 54997.45 88888.00 2012-06-17 21:49:27.500 169 12665.92 133.82 54997.47 88888.00 2012-06-17 21:49:27.625 169 12665.92 133.78 54997.45 88888.00 2012-06-17 21:49:27.750 169 12666.00 133.80 54997.45 88888.00 2012-06-17 21:49:27.875 169 12666.05 133.80 54997.45 88888.00 2012-06-17 21:49:28.000 169 12666.02 133.78 54997.45 88888.00 2012-06-17 21:49:28.125 169 12665.95 133.75 54997.43 88888.00 2012-06-17 21:49:28.250 169 12665.92 133.75 54997.45 88888.00 2012-06-17 21:49:28.375 169 12665.98 133.72 54997.43 88888.00 2012-06-17 21:49:28.500 169 12665.98 133.75 54997.45 88888.00 2012-06-17 21:49:28.625 169 12665.98 133.72 54997.45 88888.00 2012-06-17 21:49:28.750 169 12666.00 133.70 54997.47 88888.00 2012-06-17 21:49:28.875 169 12665.98 133.72 54997.47 88888.00 2012-06-17 21:49:29.000 169 12665.95 133.72 54997.50 88888.00 2012-06-17 21:49:29.125 169 12665.95 133.72 54997.50 88888.00 2012-06-17 21:49:29.250 169 12665.92 133.72 54997.50 88888.00 2012-06-17 21:49:29.375 169 12665.95 133.72 54997.50 88888.00 2012-06-17 21:49:29.500 169 12665.98 133.72 54997.47 88888.00 2012-06-17 21:49:29.625 169 12665.98 133.75 54997.47 88888.00 2012-06-17 21:49:29.750 169 12666.02 133.75 54997.50 88888.00 2012-06-17 21:49:29.875 169 12666.02 133.72 54997.50 88888.00 2012-06-17 21:49:30.000 169 12666.02 133.70 54997.47 88888.00 2012-06-17 21:49:30.125 169 12666.02 133.68 54997.47 88888.00 2012-06-17 21:49:30.250 169 12666.08 133.65 54997.45 88888.00 2012-06-17 21:49:30.375 169 12666.10 133.68 54997.45 88888.00 2012-06-17 21:49:30.500 169 12666.08 133.68 54997.45 88888.00 2012-06-17 21:49:30.625 169 12666.02 133.68 54997.47 88888.00 2012-06-17 21:49:30.750 169 12666.02 133.68 54997.45 88888.00 2012-06-17 21:49:30.875 169 12666.02 133.62 54997.45 88888.00 2012-06-17 21:49:31.000 169 12666.08 133.65 54997.45 88888.00 2012-06-17 21:49:31.125 169 12666.10 133.68 54997.47 88888.00 2012-06-17 21:49:31.250 169 12666.02 133.65 54997.50 88888.00 2012-06-17 21:49:31.375 169 12666.02 133.68 54997.50 88888.00 2012-06-17 21:49:31.500 169 12666.00 133.65 54997.50 88888.00 2012-06-17 21:49:31.625 169 12665.95 133.62 54997.47 88888.00 2012-06-17 21:49:31.750 169 12665.95 133.62 54997.47 88888.00 2012-06-17 21:49:31.875 169 12665.95 133.60 54997.47 88888.00 2012-06-17 21:49:32.000 169 12666.05 133.60 54997.47 88888.00 2012-06-17 21:49:32.125 169 12665.98 133.62 54997.47 88888.00 2012-06-17 21:49:32.250 169 12665.90 133.65 54997.47 88888.00 2012-06-17 21:49:32.375 169 12665.90 133.62 54997.47 88888.00 2012-06-17 21:49:32.500 169 12665.92 133.60 54997.43 88888.00 2012-06-17 21:49:32.625 169 12665.88 133.60 54997.43 88888.00 2012-06-17 21:49:32.750 169 12665.88 133.60 54997.45 88888.00 2012-06-17 21:49:32.875 169 12665.95 133.57 54997.45 88888.00 2012-06-17 21:49:33.000 169 12665.90 133.60 54997.43 88888.00 2012-06-17 21:49:33.125 169 12665.83 133.62 54997.47 88888.00 2012-06-17 21:49:33.250 169 12665.85 133.62 54997.47 88888.00 2012-06-17 21:49:33.375 169 12665.95 133.68 54997.47 88888.00 2012-06-17 21:49:33.500 169 12665.98 133.65 54997.47 88888.00 2012-06-17 21:49:33.625 169 12665.98 133.65 54997.47 88888.00 2012-06-17 21:49:33.750 169 12665.95 133.65 54997.50 88888.00 2012-06-17 21:49:33.875 169 12665.90 133.62 54997.50 88888.00 2012-06-17 21:49:34.000 169 12665.85 133.60 54997.45 88888.00 2012-06-17 21:49:34.125 169 12665.80 133.60 54997.47 88888.00 2012-06-17 21:49:34.250 169 12665.80 133.62 54997.50 88888.00 2012-06-17 21:49:34.375 169 12665.92 133.65 54997.53 88888.00 2012-06-17 21:49:34.500 169 12665.92 133.62 54997.50 88888.00 2012-06-17 21:49:34.625 169 12665.85 133.60 54997.50 88888.00 2012-06-17 21:49:34.750 169 12665.80 133.60 54997.50 88888.00 2012-06-17 21:49:34.875 169 12665.85 133.57 54997.50 88888.00 2012-06-17 21:49:35.000 169 12665.92 133.62 54997.50 88888.00 2012-06-17 21:49:35.125 169 12665.88 133.60 54997.53 88888.00 2012-06-17 21:49:35.250 169 12665.80 133.60 54997.55 88888.00 2012-06-17 21:49:35.375 169 12665.83 133.60 54997.53 88888.00 2012-06-17 21:49:35.500 169 12665.88 133.60 54997.55 88888.00 2012-06-17 21:49:35.625 169 12665.90 133.57 54997.55 88888.00 2012-06-17 21:49:35.750 169 12665.83 133.57 54997.53 88888.00 2012-06-17 21:49:35.875 169 12665.80 133.55 54997.50 88888.00 2012-06-17 21:49:36.000 169 12665.80 133.55 54997.47 88888.00 2012-06-17 21:49:36.125 169 12665.88 133.55 54997.50 88888.00 2012-06-17 21:49:36.250 169 12665.80 133.53 54997.53 88888.00 2012-06-17 21:49:36.375 169 12665.80 133.53 54997.50 88888.00 2012-06-17 21:49:36.500 169 12665.80 133.55 54997.50 88888.00 2012-06-17 21:49:36.625 169 12665.85 133.57 54997.50 88888.00 2012-06-17 21:49:36.750 169 12665.85 133.55 54997.50 88888.00 2012-06-17 21:49:36.875 169 12665.85 133.50 54997.47 88888.00 2012-06-17 21:49:37.000 169 12665.77 133.50 54997.47 88888.00 2012-06-17 21:49:37.125 169 12665.73 133.50 54997.50 88888.00 2012-06-17 21:49:37.250 169 12665.70 133.53 54997.53 88888.00 2012-06-17 21:49:37.375 169 12665.80 133.57 54997.53 88888.00 2012-06-17 21:49:37.500 169 12665.77 133.55 54997.53 88888.00 2012-06-17 21:49:37.625 169 12665.73 133.53 54997.53 88888.00 2012-06-17 21:49:37.750 169 12665.75 133.53 54997.53 88888.00 2012-06-17 21:49:37.875 169 12665.75 133.53 54997.53 88888.00 2012-06-17 21:49:38.000 169 12665.75 133.53 54997.47 88888.00 2012-06-17 21:49:38.125 169 12665.67 133.50 54997.50 88888.00 2012-06-17 21:49:38.250 169 12665.67 133.50 54997.53 88888.00 2012-06-17 21:49:38.375 169 12665.70 133.55 54997.53 88888.00 2012-06-17 21:49:38.500 169 12665.67 133.55 54997.55 88888.00 2012-06-17 21:49:38.625 169 12665.62 133.50 54997.53 88888.00 2012-06-17 21:49:38.750 169 12665.60 133.50 54997.53 88888.00 2012-06-17 21:49:38.875 169 12665.70 133.50 54997.50 88888.00 2012-06-17 21:49:39.000 169 12665.75 133.47 54997.50 88888.00 2012-06-17 21:49:39.125 169 12665.73 133.50 54997.50 88888.00 2012-06-17 21:49:39.250 169 12665.60 133.45 54997.47 88888.00 2012-06-17 21:49:39.375 169 12665.60 133.47 54997.50 88888.00 2012-06-17 21:49:39.500 169 12665.65 133.53 54997.53 88888.00 2012-06-17 21:49:39.625 169 12665.73 133.55 54997.55 88888.00 2012-06-17 21:49:39.750 169 12665.73 133.53 54997.55 88888.00 2012-06-17 21:49:39.875 169 12665.65 133.50 54997.53 88888.00 2012-06-17 21:49:40.000 169 12665.62 133.45 54997.53 88888.00 2012-06-17 21:49:40.125 169 12665.60 133.45 54997.53 88888.00 2012-06-17 21:49:40.250 169 12665.58 133.40 54997.50 88888.00 2012-06-17 21:49:40.375 169 12665.58 133.43 54997.50 88888.00 2012-06-17 21:49:40.500 169 12665.60 133.45 54997.50 88888.00 2012-06-17 21:49:40.625 169 12665.62 133.47 54997.53 88888.00 2012-06-17 21:49:40.750 169 12665.65 133.47 54997.53 88888.00 2012-06-17 21:49:40.875 169 12665.67 133.47 54997.53 88888.00 2012-06-17 21:49:41.000 169 12665.70 133.50 54997.55 88888.00 2012-06-17 21:49:41.125 169 12665.67 133.50 54997.57 88888.00 2012-06-17 21:49:41.250 169 12665.60 133.45 54997.57 88888.00 2012-06-17 21:49:41.375 169 12665.60 133.43 54997.55 88888.00 2012-06-17 21:49:41.500 169 12665.60 133.43 54997.55 88888.00 2012-06-17 21:49:41.625 169 12665.65 133.47 54997.55 88888.00 2012-06-17 21:49:41.750 169 12665.67 133.45 54997.55 88888.00 2012-06-17 21:49:41.875 169 12665.60 133.43 54997.55 88888.00 2012-06-17 21:49:42.000 169 12665.58 133.40 54997.53 88888.00 2012-06-17 21:49:42.125 169 12665.60 133.45 54997.57 88888.00 2012-06-17 21:49:42.250 169 12665.65 133.45 54997.57 88888.00 2012-06-17 21:49:42.375 169 12665.67 133.45 54997.60 88888.00 2012-06-17 21:49:42.500 169 12665.62 133.43 54997.57 88888.00 2012-06-17 21:49:42.625 169 12665.62 133.45 54997.60 88888.00 2012-06-17 21:49:42.750 169 12665.62 133.47 54997.57 88888.00 2012-06-17 21:49:42.875 169 12665.62 133.45 54997.57 88888.00 2012-06-17 21:49:43.000 169 12665.62 133.45 54997.60 88888.00 2012-06-17 21:49:43.125 169 12665.62 133.45 54997.60 88888.00 2012-06-17 21:49:43.250 169 12665.65 133.45 54997.60 88888.00 2012-06-17 21:49:43.375 169 12665.70 133.47 54997.60 88888.00 2012-06-17 21:49:43.500 169 12665.70 133.47 54997.60 88888.00 2012-06-17 21:49:43.625 169 12665.67 133.47 54997.60 88888.00 2012-06-17 21:49:43.750 169 12665.65 133.47 54997.60 88888.00 2012-06-17 21:49:43.875 169 12665.62 133.47 54997.57 88888.00 2012-06-17 21:49:44.000 169 12665.65 133.45 54997.57 88888.00 2012-06-17 21:49:44.125 169 12665.65 133.43 54997.60 88888.00 2012-06-17 21:49:44.250 169 12665.62 133.40 54997.57 88888.00 2012-06-17 21:49:44.375 169 12665.52 133.35 54997.55 88888.00 2012-06-17 21:49:44.500 169 12665.42 133.35 54997.55 88888.00 2012-06-17 21:49:44.625 169 12665.42 133.38 54997.57 88888.00 2012-06-17 21:49:44.750 169 12665.55 133.43 54997.60 88888.00 2012-06-17 21:49:44.875 169 12665.60 133.43 54997.60 88888.00 2012-06-17 21:49:45.000 169 12665.62 133.40 54997.57 88888.00 2012-06-17 21:49:45.125 169 12665.60 133.40 54997.55 88888.00 2012-06-17 21:49:45.250 169 12665.52 133.40 54997.57 88888.00 2012-06-17 21:49:45.375 169 12665.55 133.40 54997.57 88888.00 2012-06-17 21:49:45.500 169 12665.52 133.38 54997.55 88888.00 2012-06-17 21:49:45.625 169 12665.50 133.35 54997.55 88888.00 2012-06-17 21:49:45.750 169 12665.48 133.38 54997.57 88888.00 2012-06-17 21:49:45.875 169 12665.48 133.35 54997.60 88888.00 2012-06-17 21:49:46.000 169 12665.50 133.30 54997.55 88888.00 2012-06-17 21:49:46.125 169 12665.45 133.32 54997.55 88888.00 2012-06-17 21:49:46.250 169 12665.35 133.30 54997.57 88888.00 2012-06-17 21:49:46.375 169 12665.40 133.32 54997.60 88888.00 2012-06-17 21:49:46.500 169 12665.45 133.35 54997.62 88888.00 2012-06-17 21:49:46.625 169 12665.50 133.38 54997.62 88888.00 2012-06-17 21:49:46.750 169 12665.52 133.38 54997.60 88888.00 2012-06-17 21:49:46.875 169 12665.50 133.35 54997.60 88888.00 2012-06-17 21:49:47.000 169 12665.52 133.35 54997.60 88888.00 2012-06-17 21:49:47.125 169 12665.55 133.35 54997.60 88888.00 2012-06-17 21:49:47.250 169 12665.50 133.35 54997.62 88888.00 2012-06-17 21:49:47.375 169 12665.42 133.35 54997.60 88888.00 2012-06-17 21:49:47.500 169 12665.38 133.32 54997.60 88888.00 2012-06-17 21:49:47.625 169 12665.42 133.38 54997.60 88888.00 2012-06-17 21:49:47.750 169 12665.42 133.35 54997.62 88888.00 2012-06-17 21:49:47.875 169 12665.40 133.38 54997.65 88888.00 2012-06-17 21:49:48.000 169 12665.58 133.40 54997.62 88888.00 2012-06-17 21:49:48.125 169 12665.60 133.38 54997.62 88888.00 2012-06-17 21:49:48.250 169 12665.50 133.32 54997.60 88888.00 2012-06-17 21:49:48.375 169 12665.52 133.32 54997.60 88888.00 2012-06-17 21:49:48.500 169 12665.58 133.32 54997.60 88888.00 2012-06-17 21:49:48.625 169 12665.60 133.32 54997.62 88888.00 2012-06-17 21:49:48.750 169 12665.58 133.35 54997.62 88888.00 2012-06-17 21:49:48.875 169 12665.55 133.32 54997.62 88888.00 2012-06-17 21:49:49.000 169 12665.52 133.30 54997.62 88888.00 2012-06-17 21:49:49.125 169 12665.52 133.30 54997.62 88888.00 2012-06-17 21:49:49.250 169 12665.52 133.32 54997.65 88888.00 2012-06-17 21:49:49.375 169 12665.50 133.35 54997.65 88888.00 2012-06-17 21:49:49.500 169 12665.52 133.32 54997.62 88888.00 2012-06-17 21:49:49.625 169 12665.55 133.32 54997.60 88888.00 2012-06-17 21:49:49.750 169 12665.55 133.35 54997.62 88888.00 2012-06-17 21:49:49.875 169 12665.58 133.35 54997.62 88888.00 2012-06-17 21:49:50.000 169 12665.58 133.35 54997.60 88888.00 2012-06-17 21:49:50.125 169 12665.58 133.32 54997.62 88888.00 2012-06-17 21:49:50.250 169 12665.55 133.30 54997.60 88888.00 2012-06-17 21:49:50.375 169 12665.58 133.32 54997.62 88888.00 2012-06-17 21:49:50.500 169 12665.58 133.35 54997.62 88888.00 2012-06-17 21:49:50.625 169 12665.58 133.32 54997.62 88888.00 2012-06-17 21:49:50.750 169 12665.58 133.32 54997.65 88888.00 2012-06-17 21:49:50.875 169 12665.55 133.28 54997.62 88888.00 2012-06-17 21:49:51.000 169 12665.55 133.25 54997.60 88888.00 2012-06-17 21:49:51.125 169 12665.55 133.28 54997.62 88888.00 2012-06-17 21:49:51.250 169 12665.55 133.30 54997.65 88888.00 2012-06-17 21:49:51.375 169 12665.55 133.35 54997.65 88888.00 2012-06-17 21:49:51.500 169 12665.48 133.32 54997.62 88888.00 2012-06-17 21:49:51.625 169 12665.45 133.28 54997.62 88888.00 2012-06-17 21:49:51.750 169 12665.38 133.28 54997.62 88888.00 2012-06-17 21:49:51.875 169 12665.38 133.32 54997.65 88888.00 2012-06-17 21:49:52.000 169 12665.42 133.30 54997.65 88888.00 2012-06-17 21:49:52.125 169 12665.45 133.28 54997.65 88888.00 2012-06-17 21:49:52.250 169 12665.48 133.28 54997.62 88888.00 2012-06-17 21:49:52.375 169 12665.45 133.25 54997.60 88888.00 2012-06-17 21:49:52.500 169 12665.40 133.25 54997.62 88888.00 2012-06-17 21:49:52.625 169 12665.42 133.30 54997.65 88888.00 2012-06-17 21:49:52.750 169 12665.48 133.30 54997.65 88888.00 2012-06-17 21:49:52.875 169 12665.55 133.35 54997.68 88888.00 2012-06-17 21:49:53.000 169 12665.55 133.32 54997.65 88888.00 2012-06-17 21:49:53.125 169 12665.48 133.28 54997.62 88888.00 2012-06-17 21:49:53.250 169 12665.45 133.28 54997.62 88888.00 2012-06-17 21:49:53.375 169 12665.45 133.28 54997.60 88888.00 2012-06-17 21:49:53.500 169 12665.50 133.22 54997.62 88888.00 2012-06-17 21:49:53.625 169 12665.48 133.25 54997.65 88888.00 2012-06-17 21:49:53.750 169 12665.52 133.28 54997.65 88888.00 2012-06-17 21:49:53.875 169 12665.55 133.28 54997.62 88888.00 2012-06-17 21:49:54.000 169 12665.52 133.28 54997.65 88888.00 2012-06-17 21:49:54.125 169 12665.52 133.30 54997.62 88888.00 2012-06-17 21:49:54.250 169 12665.55 133.25 54997.60 88888.00 2012-06-17 21:49:54.375 169 12665.62 133.28 54997.65 88888.00 2012-06-17 21:49:54.500 169 12665.62 133.28 54997.65 88888.00 2012-06-17 21:49:54.625 169 12665.58 133.30 54997.62 88888.00 2012-06-17 21:49:54.750 169 12665.55 133.28 54997.62 88888.00 2012-06-17 21:49:54.875 169 12665.58 133.25 54997.65 88888.00 2012-06-17 21:49:55.000 169 12665.58 133.28 54997.65 88888.00 2012-06-17 21:49:55.125 169 12665.65 133.22 54997.65 88888.00 2012-06-17 21:49:55.250 169 12665.65 133.25 54997.68 88888.00 2012-06-17 21:49:55.375 169 12665.65 133.22 54997.65 88888.00 2012-06-17 21:49:55.500 169 12665.60 133.22 54997.65 88888.00 2012-06-17 21:49:55.625 169 12665.62 133.25 54997.65 88888.00 2012-06-17 21:49:55.750 169 12665.67 133.22 54997.65 88888.00 2012-06-17 21:49:55.875 169 12665.65 133.15 54997.62 88888.00 2012-06-17 21:49:56.000 169 12665.60 133.15 54997.62 88888.00 2012-06-17 21:49:56.125 169 12665.55 133.18 54997.62 88888.00 2012-06-17 21:49:56.250 169 12665.52 133.18 54997.62 88888.00 2012-06-17 21:49:56.375 169 12665.60 133.15 54997.60 88888.00 2012-06-17 21:49:56.500 169 12665.62 133.15 54997.62 88888.00 2012-06-17 21:49:56.625 169 12665.60 133.18 54997.62 88888.00 2012-06-17 21:49:56.750 169 12665.60 133.18 54997.62 88888.00 2012-06-17 21:49:56.875 169 12665.67 133.20 54997.62 88888.00 2012-06-17 21:49:57.000 169 12665.70 133.20 54997.65 88888.00 2012-06-17 21:49:57.125 169 12665.73 133.18 54997.65 88888.00 2012-06-17 21:49:57.250 169 12665.67 133.20 54997.68 88888.00 2012-06-17 21:49:57.375 169 12665.67 133.22 54997.68 88888.00 2012-06-17 21:49:57.500 169 12665.65 133.22 54997.65 88888.00 2012-06-17 21:49:57.625 169 12665.70 133.18 54997.62 88888.00 2012-06-17 21:49:57.750 169 12665.75 133.18 54997.62 88888.00 2012-06-17 21:49:57.875 169 12665.77 133.18 54997.62 88888.00 2012-06-17 21:49:58.000 169 12665.77 133.20 54997.62 88888.00 2012-06-17 21:49:58.125 169 12665.75 133.15 54997.62 88888.00 2012-06-17 21:49:58.250 169 12665.75 133.12 54997.62 88888.00 2012-06-17 21:49:58.375 169 12665.77 133.15 54997.62 88888.00 2012-06-17 21:49:58.500 169 12665.83 133.18 54997.62 88888.00 2012-06-17 21:49:58.625 169 12665.83 133.18 54997.65 88888.00 2012-06-17 21:49:58.750 169 12665.75 133.18 54997.65 88888.00 2012-06-17 21:49:58.875 169 12665.80 133.12 54997.62 88888.00 2012-06-17 21:49:59.000 169 12665.83 133.10 54997.60 88888.00 2012-06-17 21:49:59.125 169 12665.83 133.10 54997.60 88888.00 2012-06-17 21:49:59.250 169 12665.75 133.10 54997.65 88888.00 2012-06-17 21:49:59.375 169 12665.77 133.12 54997.62 88888.00 2012-06-17 21:49:59.500 169 12665.77 133.07 54997.62 88888.00 2012-06-17 21:49:59.625 169 12665.77 133.10 54997.62 88888.00 2012-06-17 21:49:59.750 169 12665.80 133.10 54997.62 88888.00 2012-06-17 21:49:59.875 169 12665.83 133.10 54997.62 88888.00 2012-06-17 21:50:00.000 169 12665.88 133.12 54997.62 88888.00 2012-06-17 21:50:00.125 169 12665.85 133.10 54997.62 88888.00 2012-06-17 21:50:00.250 169 12665.77 133.07 54997.60 88888.00 2012-06-17 21:50:00.375 169 12665.80 133.05 54997.57 88888.00 2012-06-17 21:50:00.500 169 12665.85 133.07 54997.60 88888.00 2012-06-17 21:50:00.625 169 12665.90 133.15 54997.60 88888.00 2012-06-17 21:50:00.750 169 12665.90 133.15 54997.60 88888.00 2012-06-17 21:50:00.875 169 12665.92 133.15 54997.60 88888.00 2012-06-17 21:50:01.000 169 12665.92 133.15 54997.60 88888.00 2012-06-17 21:50:01.125 169 12665.88 133.12 54997.62 88888.00 2012-06-17 21:50:01.250 169 12665.88 133.07 54997.62 88888.00 2012-06-17 21:50:01.375 169 12665.90 133.07 54997.65 88888.00 2012-06-17 21:50:01.500 169 12665.88 133.10 54997.62 88888.00 2012-06-17 21:50:01.625 169 12665.92 133.10 54997.62 88888.00 2012-06-17 21:50:01.750 169 12665.90 133.10 54997.62 88888.00 2012-06-17 21:50:01.875 169 12665.90 133.05 54997.62 88888.00 2012-06-17 21:50:02.000 169 12665.92 133.05 54997.60 88888.00 2012-06-17 21:50:02.125 169 12665.95 133.05 54997.62 88888.00 2012-06-17 21:50:02.250 169 12665.95 133.07 54997.62 88888.00 2012-06-17 21:50:02.375 169 12666.00 133.07 54997.60 88888.00 2012-06-17 21:50:02.500 169 12665.98 133.03 54997.57 88888.00 2012-06-17 21:50:02.625 169 12665.92 133.05 54997.60 88888.00 2012-06-17 21:50:02.750 169 12666.00 133.07 54997.60 88888.00 2012-06-17 21:50:02.875 169 12666.02 133.05 54997.57 88888.00 2012-06-17 21:50:03.000 169 12666.02 133.00 54997.60 88888.00 2012-06-17 21:50:03.125 169 12666.08 133.03 54997.62 88888.00 2012-06-17 21:50:03.250 169 12666.10 133.05 54997.60 88888.00 2012-06-17 21:50:03.375 169 12666.12 133.03 54997.57 88888.00 2012-06-17 21:50:03.500 169 12666.12 133.00 54997.57 88888.00 2012-06-17 21:50:03.625 169 12666.08 133.03 54997.60 88888.00 2012-06-17 21:50:03.750 169 12666.12 133.07 54997.62 88888.00 2012-06-17 21:50:03.875 169 12666.17 133.07 54997.62 88888.00 2012-06-17 21:50:04.000 169 12666.17 133.03 54997.60 88888.00 2012-06-17 21:50:04.125 169 12666.12 133.05 54997.62 88888.00 2012-06-17 21:50:04.250 169 12666.17 133.10 54997.65 88888.00 2012-06-17 21:50:04.375 169 12666.17 133.15 54997.60 88888.00 2012-06-17 21:50:04.500 169 12666.17 133.12 54997.60 88888.00 2012-06-17 21:50:04.625 169 12666.20 133.07 54997.57 88888.00 2012-06-17 21:50:04.750 169 12666.23 133.03 54997.55 88888.00 2012-06-17 21:50:04.875 169 12666.27 133.05 54997.57 88888.00 2012-06-17 21:50:05.000 169 12666.30 133.05 54997.60 88888.00 2012-06-17 21:50:05.125 169 12666.27 133.05 54997.60 88888.00 2012-06-17 21:50:05.250 169 12666.20 133.00 54997.55 88888.00 2012-06-17 21:50:05.375 169 12666.30 133.00 54997.57 88888.00 2012-06-17 21:50:05.500 169 12666.33 133.03 54997.60 88888.00 2012-06-17 21:50:05.625 169 12666.35 133.00 54997.57 88888.00 2012-06-17 21:50:05.750 169 12666.40 133.00 54997.57 88888.00 2012-06-17 21:50:05.875 169 12666.45 133.05 54997.57 88888.00 2012-06-17 21:50:06.000 169 12666.48 133.05 54997.57 88888.00 2012-06-17 21:50:06.125 169 12666.48 133.03 54997.57 88888.00 2012-06-17 21:50:06.250 169 12666.55 133.03 54997.55 88888.00 2012-06-17 21:50:06.375 169 12666.60 133.05 54997.60 88888.00 2012-06-17 21:50:06.500 169 12666.55 133.05 54997.60 88888.00 2012-06-17 21:50:06.625 169 12666.55 133.03 54997.57 88888.00 2012-06-17 21:50:06.750 169 12666.58 132.97 54997.55 88888.00 2012-06-17 21:50:06.875 169 12666.58 132.97 54997.57 88888.00 2012-06-17 21:50:07.000 169 12666.58 133.00 54997.57 88888.00 2012-06-17 21:50:07.125 169 12666.62 133.00 54997.55 88888.00 2012-06-17 21:50:07.250 169 12666.60 132.90 54997.53 88888.00 2012-06-17 21:50:07.375 169 12666.60 132.95 54997.55 88888.00 2012-06-17 21:50:07.500 169 12666.65 133.00 54997.55 88888.00 2012-06-17 21:50:07.625 169 12666.70 133.03 54997.57 88888.00 2012-06-17 21:50:07.750 169 12666.70 132.97 54997.57 88888.00 2012-06-17 21:50:07.875 169 12666.77 133.00 54997.55 88888.00 2012-06-17 21:50:08.000 169 12666.80 132.97 54997.55 88888.00 2012-06-17 21:50:08.125 169 12666.83 132.93 54997.55 88888.00 2012-06-17 21:50:08.250 169 12666.83 132.93 54997.57 88888.00 2012-06-17 21:50:08.375 169 12666.83 132.95 54997.57 88888.00 2012-06-17 21:50:08.500 169 12666.83 132.95 54997.55 88888.00 2012-06-17 21:50:08.625 169 12666.80 132.95 54997.55 88888.00 2012-06-17 21:50:08.750 169 12666.80 132.95 54997.57 88888.00 2012-06-17 21:50:08.875 169 12666.90 132.95 54997.57 88888.00 2012-06-17 21:50:09.000 169 12666.92 132.97 54997.55 88888.00 2012-06-17 21:50:09.125 169 12666.88 132.97 54997.53 88888.00 2012-06-17 21:50:09.250 169 12666.88 132.93 54997.53 88888.00 2012-06-17 21:50:09.375 169 12666.98 132.95 54997.55 88888.00 2012-06-17 21:50:09.500 169 12667.00 132.97 54997.60 88888.00 2012-06-17 21:50:09.625 169 12667.02 132.97 54997.57 88888.00 2012-06-17 21:50:09.750 169 12666.95 132.95 54997.55 88888.00 2012-06-17 21:50:09.875 169 12666.92 132.93 54997.55 88888.00 2012-06-17 21:50:10.000 169 12666.95 132.95 54997.55 88888.00 2012-06-17 21:50:10.125 169 12666.92 132.95 54997.57 88888.00 2012-06-17 21:50:10.250 169 12666.90 132.90 54997.55 88888.00 2012-06-17 21:50:10.375 169 12666.95 132.93 54997.53 88888.00 2012-06-17 21:50:10.500 169 12667.00 132.90 54997.55 88888.00 2012-06-17 21:50:10.625 169 12667.05 132.90 54997.57 88888.00 2012-06-17 21:50:10.750 169 12667.08 132.90 54997.53 88888.00 2012-06-17 21:50:10.875 169 12667.10 132.93 54997.57 88888.00 2012-06-17 21:50:11.000 169 12667.12 132.93 54997.55 88888.00 2012-06-17 21:50:11.125 169 12667.12 132.93 54997.55 88888.00 2012-06-17 21:50:11.250 169 12667.10 132.90 54997.55 88888.00 2012-06-17 21:50:11.375 169 12667.15 132.90 54997.55 88888.00 2012-06-17 21:50:11.500 169 12667.17 132.93 54997.55 88888.00 2012-06-17 21:50:11.625 169 12667.20 132.93 54997.60 88888.00 2012-06-17 21:50:11.750 169 12667.17 132.93 54997.57 88888.00 2012-06-17 21:50:11.875 169 12667.15 132.90 54997.57 88888.00 2012-06-17 21:50:12.000 169 12667.23 132.90 54997.57 88888.00 2012-06-17 21:50:12.125 169 12667.25 132.88 54997.57 88888.00 2012-06-17 21:50:12.250 169 12667.25 132.85 54997.53 88888.00 2012-06-17 21:50:12.375 169 12667.25 132.85 54997.53 88888.00 2012-06-17 21:50:12.500 169 12667.30 132.88 54997.55 88888.00 2012-06-17 21:50:12.625 169 12667.33 132.88 54997.55 88888.00 2012-06-17 21:50:12.750 169 12667.35 132.85 54997.53 88888.00 2012-06-17 21:50:12.875 169 12667.42 132.88 54997.53 88888.00 2012-06-17 21:50:13.000 169 12667.45 132.90 54997.53 88888.00 2012-06-17 21:50:13.125 169 12667.45 132.90 54997.55 88888.00 2012-06-17 21:50:13.250 169 12667.45 132.90 54997.57 88888.00 2012-06-17 21:50:13.375 169 12667.48 132.85 54997.57 88888.00 2012-06-17 21:50:13.500 169 12667.45 132.82 54997.55 88888.00 2012-06-17 21:50:13.625 169 12667.45 132.82 54997.55 88888.00 2012-06-17 21:50:13.750 169 12667.50 132.85 54997.55 88888.00 2012-06-17 21:50:13.875 169 12667.55 132.82 54997.55 88888.00 2012-06-17 21:50:14.000 169 12667.45 132.80 54997.53 88888.00 2012-06-17 21:50:14.125 169 12667.40 132.78 54997.53 88888.00 2012-06-17 21:50:14.250 169 12667.48 132.80 54997.55 88888.00 2012-06-17 21:50:14.375 169 12667.45 132.78 54997.55 88888.00 2012-06-17 21:50:14.500 169 12667.42 132.78 54997.55 88888.00 2012-06-17 21:50:14.625 169 12667.50 132.78 54997.53 88888.00 2012-06-17 21:50:14.750 169 12667.52 132.80 54997.53 88888.00 2012-06-17 21:50:14.875 169 12667.55 132.78 54997.53 88888.00 2012-06-17 21:50:15.000 169 12667.62 132.78 54997.53 88888.00 2012-06-17 21:50:15.125 169 12667.62 132.75 54997.53 88888.00 2012-06-17 21:50:15.250 169 12667.60 132.75 54997.55 88888.00 2012-06-17 21:50:15.375 169 12667.62 132.78 54997.57 88888.00 2012-06-17 21:50:15.500 169 12667.67 132.78 54997.57 88888.00 2012-06-17 21:50:15.625 169 12667.67 132.75 54997.53 88888.00 2012-06-17 21:50:15.750 169 12667.70 132.75 54997.50 88888.00 2012-06-17 21:50:15.875 169 12667.75 132.75 54997.53 88888.00 2012-06-17 21:50:16.000 169 12667.83 132.75 54997.53 88888.00 2012-06-17 21:50:16.125 169 12667.83 132.78 54997.53 88888.00 2012-06-17 21:50:16.250 169 12667.77 132.70 54997.53 88888.00 2012-06-17 21:50:16.375 169 12667.80 132.72 54997.55 88888.00 2012-06-17 21:50:16.500 169 12667.83 132.72 54997.53 88888.00 2012-06-17 21:50:16.625 169 12667.88 132.72 54997.53 88888.00 2012-06-17 21:50:16.750 169 12667.88 132.72 54997.53 88888.00 2012-06-17 21:50:16.875 169 12667.95 132.75 54997.53 88888.00 2012-06-17 21:50:17.000 169 12668.00 132.72 54997.55 88888.00 2012-06-17 21:50:17.125 169 12667.98 132.70 54997.55 88888.00 2012-06-17 21:50:17.250 169 12667.90 132.68 54997.55 88888.00 2012-06-17 21:50:17.375 169 12667.88 132.70 54997.55 88888.00 2012-06-17 21:50:17.500 169 12667.88 132.72 54997.55 88888.00 2012-06-17 21:50:17.625 169 12667.90 132.72 54997.55 88888.00 2012-06-17 21:50:17.750 169 12667.92 132.72 54997.57 88888.00 2012-06-17 21:50:17.875 169 12667.98 132.72 54997.55 88888.00 2012-06-17 21:50:18.000 169 12668.00 132.72 54997.55 88888.00 2012-06-17 21:50:18.125 169 12668.00 132.72 54997.57 88888.00 2012-06-17 21:50:18.250 169 12668.02 132.72 54997.57 88888.00 2012-06-17 21:50:18.375 169 12668.00 132.75 54997.57 88888.00 2012-06-17 21:50:18.500 169 12667.98 132.70 54997.55 88888.00 2012-06-17 21:50:18.625 169 12668.00 132.70 54997.55 88888.00 2012-06-17 21:50:18.750 169 12668.10 132.70 54997.55 88888.00 2012-06-17 21:50:18.875 169 12668.08 132.70 54997.53 88888.00 2012-06-17 21:50:19.000 169 12668.05 132.72 54997.53 88888.00 2012-06-17 21:50:19.125 169 12668.08 132.70 54997.53 88888.00 2012-06-17 21:50:19.250 169 12668.02 132.65 54997.53 88888.00 2012-06-17 21:50:19.375 169 12668.08 132.68 54997.55 88888.00 2012-06-17 21:50:19.500 169 12668.10 132.72 54997.57 88888.00 2012-06-17 21:50:19.625 169 12668.08 132.72 54997.55 88888.00 2012-06-17 21:50:19.750 169 12668.08 132.70 54997.55 88888.00 2012-06-17 21:50:19.875 169 12668.12 132.68 54997.55 88888.00 2012-06-17 21:50:20.000 169 12668.12 132.70 54997.53 88888.00 2012-06-17 21:50:20.125 169 12668.17 132.75 54997.57 88888.00 2012-06-17 21:50:20.250 169 12668.12 132.72 54997.57 88888.00 2012-06-17 21:50:20.375 169 12668.12 132.68 54997.57 88888.00 2012-06-17 21:50:20.500 169 12668.20 132.72 54997.60 88888.00 2012-06-17 21:50:20.625 169 12668.25 132.70 54997.57 88888.00 2012-06-17 21:50:20.750 169 12668.35 132.70 54997.57 88888.00 2012-06-17 21:50:20.875 169 12668.30 132.70 54997.57 88888.00 2012-06-17 21:50:21.000 169 12668.25 132.65 54997.55 88888.00 2012-06-17 21:50:21.125 169 12668.23 132.68 54997.57 88888.00 2012-06-17 21:50:21.250 169 12668.20 132.65 54997.57 88888.00 2012-06-17 21:50:21.375 169 12668.23 132.70 54997.60 88888.00 2012-06-17 21:50:21.500 169 12668.23 132.68 54997.57 88888.00 2012-06-17 21:50:21.625 169 12668.20 132.65 54997.57 88888.00 2012-06-17 21:50:21.750 169 12668.25 132.68 54997.57 88888.00 2012-06-17 21:50:21.875 169 12668.40 132.68 54997.60 88888.00 2012-06-17 21:50:22.000 169 12668.42 132.65 54997.60 88888.00 2012-06-17 21:50:22.125 169 12668.42 132.62 54997.62 88888.00 2012-06-17 21:50:22.250 169 12668.42 132.68 54997.62 88888.00 2012-06-17 21:50:22.375 169 12668.40 132.65 54997.60 88888.00 2012-06-17 21:50:22.500 169 12668.30 132.68 54997.60 88888.00 2012-06-17 21:50:22.625 169 12668.23 132.65 54997.60 88888.00 2012-06-17 21:50:22.750 169 12668.23 132.65 54997.60 88888.00 2012-06-17 21:50:22.875 169 12668.25 132.60 54997.57 88888.00 2012-06-17 21:50:23.000 169 12668.33 132.60 54997.57 88888.00 2012-06-17 21:50:23.125 169 12668.38 132.62 54997.57 88888.00 2012-06-17 21:50:23.250 169 12668.38 132.68 54997.55 88888.00 2012-06-17 21:50:23.375 169 12668.35 132.65 54997.57 88888.00 2012-06-17 21:50:23.500 169 12668.35 132.68 54997.60 88888.00 2012-06-17 21:50:23.625 169 12668.40 132.68 54997.60 88888.00 2012-06-17 21:50:23.750 169 12668.40 132.62 54997.57 88888.00 2012-06-17 21:50:23.875 169 12668.40 132.60 54997.57 88888.00 2012-06-17 21:50:24.000 169 12668.40 132.62 54997.60 88888.00 2012-06-17 21:50:24.125 169 12668.42 132.68 54997.65 88888.00 2012-06-17 21:50:24.250 169 12668.38 132.62 54997.62 88888.00 2012-06-17 21:50:24.375 169 12668.40 132.62 54997.60 88888.00 2012-06-17 21:50:24.500 169 12668.45 132.62 54997.60 88888.00 2012-06-17 21:50:24.625 169 12668.45 132.65 54997.57 88888.00 2012-06-17 21:50:24.750 169 12668.48 132.62 54997.60 88888.00 2012-06-17 21:50:24.875 169 12668.52 132.62 54997.57 88888.00 2012-06-17 21:50:25.000 169 12668.55 132.62 54997.57 88888.00 2012-06-17 21:50:25.125 169 12668.58 132.68 54997.60 88888.00 2012-06-17 21:50:25.250 169 12668.50 132.65 54997.62 88888.00 2012-06-17 21:50:25.375 169 12668.50 132.65 54997.65 88888.00 2012-06-17 21:50:25.500 169 12668.48 132.65 54997.60 88888.00 2012-06-17 21:50:25.625 169 12668.52 132.65 54997.60 88888.00 2012-06-17 21:50:25.750 169 12668.58 132.65 54997.62 88888.00 2012-06-17 21:50:25.875 169 12668.52 132.62 54997.60 88888.00 2012-06-17 21:50:26.000 169 12668.40 132.60 54997.60 88888.00 2012-06-17 21:50:26.125 169 12668.42 132.65 54997.62 88888.00 2012-06-17 21:50:26.250 169 12668.52 132.62 54997.68 88888.00 2012-06-17 21:50:26.375 169 12668.62 132.65 54997.65 88888.00 2012-06-17 21:50:26.500 169 12668.60 132.60 54997.65 88888.00 2012-06-17 21:50:26.625 169 12668.70 132.65 54997.68 88888.00 2012-06-17 21:50:26.750 169 12668.77 132.68 54997.68 88888.00 2012-06-17 21:50:26.875 169 12668.75 132.65 54997.65 88888.00 2012-06-17 21:50:27.000 169 12668.73 132.65 54997.65 88888.00 2012-06-17 21:50:27.125 169 12668.73 132.65 54997.65 88888.00 2012-06-17 21:50:27.250 169 12668.67 132.65 54997.60 88888.00 2012-06-17 21:50:27.375 169 12668.75 132.62 54997.60 88888.00 2012-06-17 21:50:27.500 169 12668.77 132.68 54997.65 88888.00 2012-06-17 21:50:27.625 169 12668.80 132.68 54997.68 88888.00 2012-06-17 21:50:27.750 169 12668.83 132.65 54997.68 88888.00 2012-06-17 21:50:27.875 169 12668.88 132.68 54997.68 88888.00 2012-06-17 21:50:28.000 169 12668.83 132.65 54997.65 88888.00 2012-06-17 21:50:28.125 169 12668.75 132.65 54997.68 88888.00 2012-06-17 21:50:28.250 169 12668.73 132.62 54997.68 88888.00 2012-06-17 21:50:28.375 169 12668.77 132.62 54997.65 88888.00 2012-06-17 21:50:28.500 169 12668.83 132.65 54997.65 88888.00 2012-06-17 21:50:28.625 169 12668.85 132.65 54997.62 88888.00 2012-06-17 21:50:28.750 169 12668.77 132.62 54997.65 88888.00 2012-06-17 21:50:28.875 169 12668.77 132.57 54997.65 88888.00 2012-06-17 21:50:29.000 169 12668.83 132.60 54997.65 88888.00 2012-06-17 21:50:29.125 169 12668.83 132.65 54997.70 88888.00 2012-06-17 21:50:29.250 169 12668.77 132.65 54997.70 88888.00 2012-06-17 21:50:29.375 169 12668.70 132.62 54997.68 88888.00 2012-06-17 21:50:29.500 169 12668.70 132.62 54997.62 88888.00 2012-06-17 21:50:29.625 169 12668.73 132.62 54997.68 88888.00 2012-06-17 21:50:29.750 169 12668.75 132.68 54997.70 88888.00 2012-06-17 21:50:29.875 169 12668.83 132.65 54997.68 88888.00 2012-06-17 21:50:30.000 169 12668.88 132.68 54997.65 88888.00 2012-06-17 21:50:30.125 169 12668.83 132.70 54997.68 88888.00 2012-06-17 21:50:30.250 169 12668.83 132.68 54997.70 88888.00 2012-06-17 21:50:30.375 169 12668.83 132.65 54997.68 88888.00 2012-06-17 21:50:30.500 169 12668.83 132.65 54997.70 88888.00 2012-06-17 21:50:30.625 169 12668.88 132.65 54997.70 88888.00 2012-06-17 21:50:30.750 169 12668.83 132.68 54997.68 88888.00 2012-06-17 21:50:30.875 169 12668.77 132.70 54997.68 88888.00 2012-06-17 21:50:31.000 169 12668.83 132.65 54997.65 88888.00 2012-06-17 21:50:31.125 169 12668.85 132.65 54997.68 88888.00 2012-06-17 21:50:31.250 169 12668.80 132.65 54997.68 88888.00 2012-06-17 21:50:31.375 169 12668.80 132.65 54997.68 88888.00 2012-06-17 21:50:31.500 169 12668.83 132.68 54997.70 88888.00 2012-06-17 21:50:31.625 169 12668.83 132.68 54997.70 88888.00 2012-06-17 21:50:31.750 169 12668.83 132.65 54997.70 88888.00 2012-06-17 21:50:31.875 169 12668.83 132.62 54997.72 88888.00 2012-06-17 21:50:32.000 169 12668.85 132.62 54997.70 88888.00 2012-06-17 21:50:32.125 169 12668.85 132.65 54997.70 88888.00 2012-06-17 21:50:32.250 169 12668.83 132.62 54997.72 88888.00 2012-06-17 21:50:32.375 169 12668.90 132.62 54997.72 88888.00 2012-06-17 21:50:32.500 169 12668.90 132.62 54997.72 88888.00 2012-06-17 21:50:32.625 169 12668.90 132.65 54997.75 88888.00 2012-06-17 21:50:32.750 169 12668.92 132.68 54997.75 88888.00 2012-06-17 21:50:32.875 169 12668.98 132.68 54997.75 88888.00 2012-06-17 21:50:33.000 169 12668.95 132.68 54997.75 88888.00 2012-06-17 21:50:33.125 169 12668.90 132.68 54997.75 88888.00 2012-06-17 21:50:33.250 169 12668.95 132.68 54997.75 88888.00 2012-06-17 21:50:33.375 169 12668.98 132.68 54997.78 88888.00 2012-06-17 21:50:33.500 169 12668.92 132.68 54997.78 88888.00 2012-06-17 21:50:33.625 169 12668.90 132.68 54997.72 88888.00 2012-06-17 21:50:33.750 169 12668.88 132.68 54997.72 88888.00 2012-06-17 21:50:33.875 169 12668.88 132.65 54997.78 88888.00 2012-06-17 21:50:34.000 169 12668.90 132.70 54997.75 88888.00 2012-06-17 21:50:34.125 169 12668.95 132.72 54997.78 88888.00 2012-06-17 21:50:34.250 169 12668.92 132.70 54997.78 88888.00 2012-06-17 21:50:34.375 169 12668.90 132.72 54997.75 88888.00 2012-06-17 21:50:34.500 169 12668.88 132.75 54997.80 88888.00 2012-06-17 21:50:34.625 169 12668.95 132.75 54997.80 88888.00 2012-06-17 21:50:34.750 169 12669.00 132.78 54997.82 88888.00 2012-06-17 21:50:34.875 169 12668.92 132.78 54997.82 88888.00 2012-06-17 21:50:35.000 169 12668.98 132.78 54997.82 88888.00 2012-06-17 21:50:35.125 169 12669.00 132.78 54997.80 88888.00 2012-06-17 21:50:35.250 169 12668.95 132.75 54997.80 88888.00 2012-06-17 21:50:35.375 169 12668.98 132.78 54997.80 88888.00 2012-06-17 21:50:35.500 169 12668.98 132.75 54997.82 88888.00 2012-06-17 21:50:35.625 169 12668.92 132.75 54997.78 88888.00 2012-06-17 21:50:35.750 169 12668.92 132.78 54997.80 88888.00 2012-06-17 21:50:35.875 169 12669.02 132.82 54997.82 88888.00 2012-06-17 21:50:36.000 169 12669.05 132.78 54997.82 88888.00 2012-06-17 21:50:36.125 169 12669.00 132.78 54997.85 88888.00 2012-06-17 21:50:36.250 169 12668.92 132.75 54997.90 88888.00 2012-06-17 21:50:36.375 169 12669.00 132.75 54997.90 88888.00 2012-06-17 21:50:36.500 169 12669.02 132.75 54997.88 88888.00 2012-06-17 21:50:36.625 169 12669.05 132.75 54997.85 88888.00 2012-06-17 21:50:36.750 169 12669.08 132.82 54997.88 88888.00 2012-06-17 21:50:36.875 169 12669.02 132.82 54997.90 88888.00 2012-06-17 21:50:37.000 169 12668.98 132.80 54997.88 88888.00 2012-06-17 21:50:37.125 169 12669.05 132.78 54997.85 88888.00 2012-06-17 21:50:37.250 169 12669.10 132.75 54997.88 88888.00 2012-06-17 21:50:37.375 169 12669.20 132.80 54997.85 88888.00 2012-06-17 21:50:37.500 169 12669.17 132.80 54997.82 88888.00 2012-06-17 21:50:37.625 169 12669.10 132.78 54997.85 88888.00 2012-06-17 21:50:37.750 169 12669.08 132.75 54997.88 88888.00 2012-06-17 21:50:37.875 169 12669.05 132.75 54997.85 88888.00 2012-06-17 21:50:38.000 169 12669.12 132.75 54997.88 88888.00 2012-06-17 21:50:38.125 169 12669.20 132.75 54997.85 88888.00 2012-06-17 21:50:38.250 169 12669.17 132.70 54997.85 88888.00 2012-06-17 21:50:38.375 169 12669.20 132.72 54997.82 88888.00 2012-06-17 21:50:38.500 169 12669.27 132.75 54997.85 88888.00 2012-06-17 21:50:38.625 169 12669.25 132.78 54997.88 88888.00 2012-06-17 21:50:38.750 169 12669.20 132.78 54997.90 88888.00 2012-06-17 21:50:38.875 169 12669.20 132.75 54997.90 88888.00 2012-06-17 21:50:39.000 169 12669.25 132.78 54997.90 88888.00 2012-06-17 21:50:39.125 169 12669.27 132.78 54997.90 88888.00 2012-06-17 21:50:39.250 169 12669.17 132.75 54997.88 88888.00 2012-06-17 21:50:39.375 169 12669.15 132.75 54997.88 88888.00 2012-06-17 21:50:39.500 169 12669.12 132.78 54997.88 88888.00 2012-06-17 21:50:39.625 169 12669.17 132.80 54997.93 88888.00 2012-06-17 21:50:39.750 169 12669.23 132.80 54997.93 88888.00 2012-06-17 21:50:39.875 169 12669.20 132.78 54997.90 88888.00 2012-06-17 21:50:40.000 169 12669.15 132.80 54997.93 88888.00 2012-06-17 21:50:40.125 169 12669.17 132.82 54997.95 88888.00 2012-06-17 21:50:40.250 169 12669.15 132.80 54997.93 88888.00 2012-06-17 21:50:40.375 169 12669.23 132.78 54997.93 88888.00 2012-06-17 21:50:40.500 169 12669.23 132.72 54997.90 88888.00 2012-06-17 21:50:40.625 169 12669.20 132.75 54997.95 88888.00 2012-06-17 21:50:40.750 169 12669.23 132.78 54997.95 88888.00 2012-06-17 21:50:40.875 169 12669.30 132.80 54997.93 88888.00 2012-06-17 21:50:41.000 169 12669.27 132.78 54997.90 88888.00 2012-06-17 21:50:41.125 169 12669.35 132.75 54997.90 88888.00 2012-06-17 21:50:41.250 169 12669.42 132.75 54997.93 88888.00 2012-06-17 21:50:41.375 169 12669.42 132.75 54997.90 88888.00 2012-06-17 21:50:41.500 169 12669.38 132.70 54997.90 88888.00 2012-06-17 21:50:41.625 169 12669.35 132.75 54997.93 88888.00 2012-06-17 21:50:41.750 169 12669.40 132.75 54997.93 88888.00 2012-06-17 21:50:41.875 169 12669.35 132.72 54997.90 88888.00 2012-06-17 21:50:42.000 169 12669.30 132.75 54997.90 88888.00 2012-06-17 21:50:42.125 169 12669.33 132.75 54997.95 88888.00 2012-06-17 21:50:42.250 169 12669.33 132.75 54997.97 88888.00 2012-06-17 21:50:42.375 169 12669.30 132.75 54997.97 88888.00 2012-06-17 21:50:42.500 169 12669.27 132.75 54997.97 88888.00 2012-06-17 21:50:42.625 169 12669.27 132.78 54997.97 88888.00 2012-06-17 21:50:42.750 169 12669.33 132.75 54997.97 88888.00 2012-06-17 21:50:42.875 169 12669.27 132.75 54997.97 88888.00 2012-06-17 21:50:43.000 169 12669.27 132.78 54997.97 88888.00 2012-06-17 21:50:43.125 169 12669.25 132.75 54997.95 88888.00 2012-06-17 21:50:43.250 169 12669.27 132.78 54998.00 88888.00 2012-06-17 21:50:43.375 169 12669.40 132.82 54997.97 88888.00 2012-06-17 21:50:43.500 169 12669.38 132.82 54998.00 88888.00 2012-06-17 21:50:43.625 169 12669.23 132.78 54997.95 88888.00 2012-06-17 21:50:43.750 169 12669.23 132.75 54997.97 88888.00 2012-06-17 21:50:43.875 169 12669.23 132.75 54997.95 88888.00 2012-06-17 21:50:44.000 169 12669.33 132.75 54997.95 88888.00 2012-06-17 21:50:44.125 169 12669.35 132.78 54997.97 88888.00 2012-06-17 21:50:44.250 169 12669.35 132.78 54998.00 88888.00 2012-06-17 21:50:44.375 169 12669.40 132.75 54998.00 88888.00 2012-06-17 21:50:44.500 169 12669.42 132.72 54997.97 88888.00 2012-06-17 21:50:44.625 169 12669.38 132.75 54998.03 88888.00 2012-06-17 21:50:44.750 169 12669.33 132.78 54998.03 88888.00 2012-06-17 21:50:44.875 169 12669.35 132.75 54998.00 88888.00 2012-06-17 21:50:45.000 169 12669.33 132.75 54997.95 88888.00 2012-06-17 21:50:45.125 169 12669.35 132.75 54998.00 88888.00 2012-06-17 21:50:45.250 169 12669.33 132.75 54998.03 88888.00 2012-06-17 21:50:45.375 169 12669.30 132.75 54998.05 88888.00 2012-06-17 21:50:45.500 169 12669.23 132.78 54998.05 88888.00 2012-06-17 21:50:45.625 169 12669.25 132.72 54998.05 88888.00 2012-06-17 21:50:45.750 169 12669.27 132.75 54998.05 88888.00 2012-06-17 21:50:45.875 169 12669.27 132.75 54998.05 88888.00 2012-06-17 21:50:46.000 169 12669.27 132.75 54998.05 88888.00 2012-06-17 21:50:46.125 169 12669.30 132.75 54998.05 88888.00 2012-06-17 21:50:46.250 169 12669.25 132.78 54998.07 88888.00 2012-06-17 21:50:46.375 169 12669.35 132.78 54998.07 88888.00 2012-06-17 21:50:46.500 169 12669.42 132.78 54998.07 88888.00 2012-06-17 21:50:46.625 169 12669.38 132.72 54998.05 88888.00 2012-06-17 21:50:46.750 169 12669.35 132.75 54998.03 88888.00 2012-06-17 21:50:46.875 169 12669.30 132.80 54998.10 88888.00 2012-06-17 21:50:47.000 169 12669.27 132.82 54998.07 88888.00 2012-06-17 21:50:47.125 169 12669.30 132.78 54998.07 88888.00 2012-06-17 21:50:47.250 169 12669.23 132.75 54998.07 88888.00 2012-06-17 21:50:47.375 169 12669.30 132.78 54998.07 88888.00 2012-06-17 21:50:47.500 169 12669.27 132.72 54998.00 88888.00 2012-06-17 21:50:47.625 169 12669.30 132.70 54998.03 88888.00 2012-06-17 21:50:47.750 169 12669.33 132.72 54998.07 88888.00 2012-06-17 21:50:47.875 169 12669.27 132.72 54998.07 88888.00 2012-06-17 21:50:48.000 169 12669.25 132.75 54998.07 88888.00 2012-06-17 21:50:48.125 169 12669.27 132.75 54998.10 88888.00 2012-06-17 21:50:48.250 169 12669.25 132.72 54998.05 88888.00 2012-06-17 21:50:48.375 169 12669.33 132.70 54998.05 88888.00 2012-06-17 21:50:48.500 169 12669.27 132.68 54998.05 88888.00 2012-06-17 21:50:48.625 169 12669.23 132.68 54998.07 88888.00 2012-06-17 21:50:48.750 169 12669.23 132.65 54998.07 88888.00 2012-06-17 21:50:48.875 169 12669.27 132.70 54998.12 88888.00 2012-06-17 21:50:49.000 169 12669.30 132.72 54998.12 88888.00 2012-06-17 21:50:49.125 169 12669.25 132.70 54998.12 88888.00 2012-06-17 21:50:49.250 169 12669.17 132.68 54998.15 88888.00 2012-06-17 21:50:49.375 169 12669.23 132.70 54998.12 88888.00 2012-06-17 21:50:49.500 169 12669.27 132.75 54998.12 88888.00 2012-06-17 21:50:49.625 169 12669.30 132.72 54998.15 88888.00 2012-06-17 21:50:49.750 169 12669.25 132.72 54998.12 88888.00 2012-06-17 21:50:49.875 169 12669.23 132.75 54998.15 88888.00 2012-06-17 21:50:50.000 169 12669.20 132.75 54998.15 88888.00 2012-06-17 21:50:50.125 169 12669.23 132.75 54998.18 88888.00 2012-06-17 21:50:50.250 169 12669.17 132.70 54998.18 88888.00 2012-06-17 21:50:50.375 169 12669.15 132.68 54998.15 88888.00 2012-06-17 21:50:50.500 169 12669.12 132.72 54998.20 88888.00 2012-06-17 21:50:50.625 169 12669.20 132.72 54998.20 88888.00 2012-06-17 21:50:50.750 169 12669.23 132.72 54998.18 88888.00 2012-06-17 21:50:50.875 169 12669.25 132.75 54998.18 88888.00 2012-06-17 21:50:51.000 169 12669.30 132.78 54998.20 88888.00 2012-06-17 21:50:51.125 169 12669.30 132.75 54998.20 88888.00 2012-06-17 21:50:51.250 169 12669.27 132.70 54998.15 88888.00 2012-06-17 21:50:51.375 169 12669.30 132.72 54998.15 88888.00 2012-06-17 21:50:51.500 169 12669.33 132.75 54998.20 88888.00 2012-06-17 21:50:51.625 169 12669.30 132.75 54998.18 88888.00 2012-06-17 21:50:51.750 169 12669.30 132.72 54998.18 88888.00 2012-06-17 21:50:51.875 169 12669.25 132.75 54998.18 88888.00 2012-06-17 21:50:52.000 169 12669.23 132.70 54998.18 88888.00 2012-06-17 21:50:52.125 169 12669.27 132.72 54998.22 88888.00 2012-06-17 21:50:52.250 169 12669.35 132.72 54998.25 88888.00 2012-06-17 21:50:52.375 169 12669.40 132.68 54998.20 88888.00 2012-06-17 21:50:52.500 169 12669.42 132.65 54998.18 88888.00 2012-06-17 21:50:52.625 169 12669.40 132.68 54998.20 88888.00 2012-06-17 21:50:52.750 169 12669.35 132.70 54998.20 88888.00 2012-06-17 21:50:52.875 169 12669.35 132.68 54998.20 88888.00 2012-06-17 21:50:53.000 169 12669.30 132.72 54998.20 88888.00 2012-06-17 21:50:53.125 169 12669.27 132.72 54998.22 88888.00 2012-06-17 21:50:53.250 169 12669.23 132.72 54998.22 88888.00 2012-06-17 21:50:53.375 169 12669.23 132.75 54998.25 88888.00 2012-06-17 21:50:53.500 169 12669.25 132.78 54998.28 88888.00 2012-06-17 21:50:53.625 169 12669.30 132.78 54998.25 88888.00 2012-06-17 21:50:53.750 169 12669.27 132.72 54998.22 88888.00 2012-06-17 21:50:53.875 169 12669.27 132.72 54998.22 88888.00 2012-06-17 21:50:54.000 169 12669.30 132.78 54998.22 88888.00 2012-06-17 21:50:54.125 169 12669.27 132.80 54998.25 88888.00 2012-06-17 21:50:54.250 169 12669.25 132.78 54998.22 88888.00 2012-06-17 21:50:54.375 169 12669.23 132.78 54998.25 88888.00 2012-06-17 21:50:54.500 169 12669.15 132.78 54998.28 88888.00 2012-06-17 21:50:54.625 169 12669.15 132.75 54998.28 88888.00 2012-06-17 21:50:54.750 169 12669.15 132.75 54998.25 88888.00 2012-06-17 21:50:54.875 169 12669.17 132.75 54998.28 88888.00 2012-06-17 21:50:55.000 169 12669.15 132.75 54998.25 88888.00 2012-06-17 21:50:55.125 169 12669.17 132.80 54998.28 88888.00 2012-06-17 21:50:55.250 169 12669.23 132.80 54998.30 88888.00 2012-06-17 21:50:55.375 169 12669.20 132.78 54998.28 88888.00 2012-06-17 21:50:55.500 169 12669.10 132.75 54998.25 88888.00 2012-06-17 21:50:55.625 169 12669.15 132.78 54998.30 88888.00 2012-06-17 21:50:55.750 169 12669.12 132.75 54998.28 88888.00 2012-06-17 21:50:55.875 169 12669.10 132.75 54998.30 88888.00 2012-06-17 21:50:56.000 169 12669.20 132.78 54998.30 88888.00 2012-06-17 21:50:56.125 169 12669.23 132.75 54998.28 88888.00 2012-06-17 21:50:56.250 169 12669.20 132.72 54998.28 88888.00 2012-06-17 21:50:56.375 169 12669.17 132.75 54998.28 88888.00 2012-06-17 21:50:56.500 169 12669.12 132.75 54998.30 88888.00 2012-06-17 21:50:56.625 169 12669.10 132.75 54998.32 88888.00 2012-06-17 21:50:56.750 169 12669.12 132.75 54998.32 88888.00 2012-06-17 21:50:56.875 169 12669.12 132.72 54998.30 88888.00 2012-06-17 21:50:57.000 169 12669.17 132.72 54998.28 88888.00 2012-06-17 21:50:57.125 169 12669.17 132.72 54998.28 88888.00 2012-06-17 21:50:57.250 169 12669.20 132.72 54998.28 88888.00 2012-06-17 21:50:57.375 169 12669.27 132.78 54998.30 88888.00 2012-06-17 21:50:57.500 169 12669.25 132.78 54998.32 88888.00 2012-06-17 21:50:57.625 169 12669.23 132.78 54998.32 88888.00 2012-06-17 21:50:57.750 169 12669.20 132.78 54998.32 88888.00 2012-06-17 21:50:57.875 169 12669.15 132.75 54998.30 88888.00 2012-06-17 21:50:58.000 169 12669.10 132.78 54998.30 88888.00 2012-06-17 21:50:58.125 169 12669.10 132.75 54998.32 88888.00 2012-06-17 21:50:58.250 169 12669.08 132.75 54998.30 88888.00 2012-06-17 21:50:58.375 169 12669.08 132.78 54998.28 88888.00 2012-06-17 21:50:58.500 169 12669.08 132.78 54998.32 88888.00 2012-06-17 21:50:58.625 169 12669.10 132.78 54998.32 88888.00 2012-06-17 21:50:58.750 169 12669.17 132.78 54998.35 88888.00 2012-06-17 21:50:58.875 169 12669.15 132.75 54998.35 88888.00 2012-06-17 21:50:59.000 169 12669.05 132.78 54998.38 88888.00 2012-06-17 21:50:59.125 169 12669.02 132.75 54998.35 88888.00 2012-06-17 21:50:59.250 169 12669.10 132.72 54998.32 88888.00 2012-06-17 21:50:59.375 169 12669.12 132.78 54998.32 88888.00 2012-06-17 21:50:59.500 169 12669.08 132.80 54998.30 88888.00 2012-06-17 21:50:59.625 169 12669.10 132.78 54998.32 88888.00 2012-06-17 21:50:59.750 169 12669.17 132.80 54998.35 88888.00 2012-06-17 21:50:59.875 169 12669.20 132.78 54998.38 88888.00 2012-06-17 21:51:00.000 169 12669.20 132.75 54998.35 88888.00 2012-06-17 21:51:00.125 169 12669.30 132.78 54998.38 88888.00 2012-06-17 21:51:00.250 169 12669.27 132.85 54998.38 88888.00 2012-06-17 21:51:00.375 169 12669.25 132.82 54998.38 88888.00 2012-06-17 21:51:00.500 169 12669.25 132.85 54998.38 88888.00 2012-06-17 21:51:00.625 169 12669.23 132.82 54998.38 88888.00 2012-06-17 21:51:00.750 169 12669.20 132.82 54998.38 88888.00 2012-06-17 21:51:00.875 169 12669.20 132.82 54998.35 88888.00 2012-06-17 21:51:01.000 169 12669.27 132.85 54998.35 88888.00 2012-06-17 21:51:01.125 169 12669.27 132.88 54998.40 88888.00 2012-06-17 21:51:01.250 169 12669.15 132.82 54998.40 88888.00 2012-06-17 21:51:01.375 169 12669.15 132.85 54998.40 88888.00 2012-06-17 21:51:01.500 169 12669.17 132.88 54998.40 88888.00 2012-06-17 21:51:01.625 169 12669.17 132.82 54998.40 88888.00 2012-06-17 21:51:01.750 169 12669.15 132.80 54998.38 88888.00 2012-06-17 21:51:01.875 169 12669.12 132.75 54998.38 88888.00 2012-06-17 21:51:02.000 169 12669.15 132.80 54998.38 88888.00 2012-06-17 21:51:02.125 169 12669.15 132.82 54998.40 88888.00 2012-06-17 21:51:02.250 169 12669.17 132.82 54998.43 88888.00 2012-06-17 21:51:02.375 169 12669.15 132.82 54998.40 88888.00 2012-06-17 21:51:02.500 169 12669.10 132.82 54998.40 88888.00 2012-06-17 21:51:02.625 169 12669.08 132.82 54998.43 88888.00 2012-06-17 21:51:02.750 169 12669.08 132.82 54998.43 88888.00 2012-06-17 21:51:02.875 169 12669.10 132.80 54998.43 88888.00 2012-06-17 21:51:03.000 169 12669.17 132.85 54998.43 88888.00 2012-06-17 21:51:03.125 169 12669.15 132.85 54998.40 88888.00 2012-06-17 21:51:03.250 169 12669.10 132.85 54998.40 88888.00 2012-06-17 21:51:03.375 169 12669.20 132.85 54998.40 88888.00 2012-06-17 21:51:03.500 169 12669.25 132.85 54998.43 88888.00 2012-06-17 21:51:03.625 169 12669.25 132.85 54998.43 88888.00 2012-06-17 21:51:03.750 169 12669.20 132.88 54998.43 88888.00 2012-06-17 21:51:03.875 169 12669.15 132.88 54998.43 88888.00 2012-06-17 21:51:04.000 169 12669.17 132.85 54998.40 88888.00 2012-06-17 21:51:04.125 169 12669.20 132.85 54998.43 88888.00 2012-06-17 21:51:04.250 169 12669.15 132.88 54998.45 88888.00 2012-06-17 21:51:04.375 169 12669.15 132.90 54998.43 88888.00 2012-06-17 21:51:04.500 169 12669.17 132.90 54998.45 88888.00 2012-06-17 21:51:04.625 169 12669.20 132.88 54998.43 88888.00 2012-06-17 21:51:04.750 169 12669.25 132.82 54998.43 88888.00 2012-06-17 21:51:04.875 169 12669.25 132.82 54998.43 88888.00 2012-06-17 21:51:05.000 169 12669.25 132.80 54998.43 88888.00 2012-06-17 21:51:05.125 169 12669.25 132.85 54998.45 88888.00 2012-06-17 21:51:05.250 169 12669.27 132.80 54998.45 88888.00 2012-06-17 21:51:05.375 169 12669.30 132.82 54998.43 88888.00 2012-06-17 21:51:05.500 169 12669.35 132.82 54998.43 88888.00 2012-06-17 21:51:05.625 169 12669.38 132.85 54998.45 88888.00 2012-06-17 21:51:05.750 169 12669.23 132.90 54998.40 88888.00 2012-06-17 21:51:05.875 169 12669.27 132.88 54998.38 88888.00 2012-06-17 21:51:06.000 169 12669.35 132.93 54998.38 88888.00 2012-06-17 21:51:06.125 169 12669.30 132.93 54998.40 88888.00 2012-06-17 21:51:06.250 169 12669.25 132.90 54998.43 88888.00 2012-06-17 21:51:06.375 169 12669.25 132.90 54998.40 88888.00 2012-06-17 21:51:06.500 169 12669.25 132.95 54998.43 88888.00 2012-06-17 21:51:06.625 169 12669.25 132.93 54998.43 88888.00 2012-06-17 21:51:06.750 169 12669.20 132.95 54998.40 88888.00 2012-06-17 21:51:06.875 169 12669.20 132.93 54998.43 88888.00 2012-06-17 21:51:07.000 169 12669.25 132.95 54998.43 88888.00 2012-06-17 21:51:07.125 169 12669.30 132.95 54998.45 88888.00 2012-06-17 21:51:07.250 169 12669.20 132.93 54998.40 88888.00 2012-06-17 21:51:07.375 169 12669.25 132.95 54998.40 88888.00 2012-06-17 21:51:07.500 169 12669.30 132.95 54998.40 88888.00 2012-06-17 21:51:07.625 169 12669.33 132.97 54998.47 88888.00 2012-06-17 21:51:07.750 169 12669.33 133.00 54998.47 88888.00 2012-06-17 21:51:07.875 169 12669.27 133.00 54998.45 88888.00 2012-06-17 21:51:08.000 169 12669.23 132.97 54998.43 88888.00 2012-06-17 21:51:08.125 169 12669.23 132.97 54998.45 88888.00 2012-06-17 21:51:08.250 169 12669.25 132.95 54998.45 88888.00 2012-06-17 21:51:08.375 169 12669.33 132.95 54998.43 88888.00 2012-06-17 21:51:08.500 169 12669.27 132.97 54998.43 88888.00 2012-06-17 21:51:08.625 169 12669.20 132.97 54998.43 88888.00 2012-06-17 21:51:08.750 169 12669.23 132.97 54998.43 88888.00 2012-06-17 21:51:08.875 169 12669.30 133.00 54998.45 88888.00 2012-06-17 21:51:09.000 169 12669.33 132.97 54998.43 88888.00 2012-06-17 21:51:09.125 169 12669.30 132.97 54998.40 88888.00 2012-06-17 21:51:09.250 169 12669.30 133.00 54998.45 88888.00 2012-06-17 21:51:09.375 169 12669.35 133.03 54998.45 88888.00 2012-06-17 21:51:09.500 169 12669.35 133.05 54998.45 88888.00 2012-06-17 21:51:09.625 169 12669.30 133.05 54998.45 88888.00 2012-06-17 21:51:09.750 169 12669.27 133.00 54998.43 88888.00 2012-06-17 21:51:09.875 169 12669.27 133.03 54998.43 88888.00 2012-06-17 21:51:10.000 169 12669.33 133.05 54998.45 88888.00 2012-06-17 21:51:10.125 169 12669.30 133.05 54998.47 88888.00 2012-06-17 21:51:10.250 169 12669.23 133.03 54998.45 88888.00 2012-06-17 21:51:10.375 169 12669.25 133.03 54998.45 88888.00 2012-06-17 21:51:10.500 169 12669.30 133.03 54998.45 88888.00 2012-06-17 21:51:10.625 169 12669.33 133.05 54998.45 88888.00 2012-06-17 21:51:10.750 169 12669.30 133.05 54998.45 88888.00 2012-06-17 21:51:10.875 169 12669.30 133.07 54998.43 88888.00 2012-06-17 21:51:11.000 169 12669.30 133.07 54998.45 88888.00 2012-06-17 21:51:11.125 169 12669.33 133.07 54998.43 88888.00 2012-06-17 21:51:11.250 169 12669.23 133.00 54998.40 88888.00 2012-06-17 21:51:11.375 169 12669.20 133.05 54998.43 88888.00 2012-06-17 21:51:11.500 169 12669.25 133.10 54998.43 88888.00 2012-06-17 21:51:11.625 169 12669.30 133.10 54998.45 88888.00 2012-06-17 21:51:11.750 169 12669.35 133.07 54998.45 88888.00 2012-06-17 21:51:11.875 169 12669.38 133.05 54998.43 88888.00 2012-06-17 21:51:12.000 169 12669.40 133.05 54998.45 88888.00 2012-06-17 21:51:12.125 169 12669.35 133.07 54998.45 88888.00 2012-06-17 21:51:12.250 169 12669.38 133.12 54998.45 88888.00 2012-06-17 21:51:12.375 169 12669.48 133.15 54998.50 88888.00 2012-06-17 21:51:12.500 169 12669.42 133.12 54998.45 88888.00 2012-06-17 21:51:12.625 169 12669.35 133.10 54998.43 88888.00 2012-06-17 21:51:12.750 169 12669.42 133.15 54998.43 88888.00 2012-06-17 21:51:12.875 169 12669.50 133.18 54998.45 88888.00 2012-06-17 21:51:13.000 169 12669.42 133.20 54998.47 88888.00 2012-06-17 21:51:13.125 169 12669.30 133.15 54998.45 88888.00 2012-06-17 21:51:13.250 169 12669.27 133.15 54998.45 88888.00 2012-06-17 21:51:13.375 169 12669.42 133.20 54998.45 88888.00 2012-06-17 21:51:13.500 169 12669.45 133.20 54998.45 88888.00 2012-06-17 21:51:13.625 169 12669.45 133.20 54998.47 88888.00 2012-06-17 21:51:13.750 169 12669.40 133.20 54998.45 88888.00 2012-06-17 21:51:13.875 169 12669.42 133.18 54998.43 88888.00 2012-06-17 21:51:14.000 169 12669.48 133.22 54998.43 88888.00 2012-06-17 21:51:14.125 169 12669.48 133.25 54998.45 88888.00 2012-06-17 21:51:14.250 169 12669.52 133.25 54998.47 88888.00 2012-06-17 21:51:14.375 169 12669.60 133.25 54998.45 88888.00 2012-06-17 21:51:14.500 169 12669.62 133.22 54998.45 88888.00 2012-06-17 21:51:14.625 169 12669.58 133.20 54998.45 88888.00 2012-06-17 21:51:14.750 169 12669.52 133.22 54998.45 88888.00 2012-06-17 21:51:14.875 169 12669.52 133.22 54998.47 88888.00 2012-06-17 21:51:15.000 169 12669.58 133.25 54998.45 88888.00 2012-06-17 21:51:15.125 169 12669.55 133.25 54998.43 88888.00 2012-06-17 21:51:15.250 169 12669.55 133.22 54998.45 88888.00 2012-06-17 21:51:15.375 169 12669.58 133.25 54998.45 88888.00 2012-06-17 21:51:15.500 169 12669.58 133.28 54998.47 88888.00 2012-06-17 21:51:15.625 169 12669.62 133.28 54998.47 88888.00 2012-06-17 21:51:15.750 169 12669.60 133.25 54998.45 88888.00 2012-06-17 21:51:15.875 169 12669.55 133.25 54998.43 88888.00 2012-06-17 21:51:16.000 169 12669.58 133.25 54998.43 88888.00 2012-06-17 21:51:16.125 169 12669.58 133.28 54998.43 88888.00 2012-06-17 21:51:16.250 169 12669.58 133.22 54998.45 88888.00 2012-06-17 21:51:16.375 169 12669.60 133.25 54998.43 88888.00 2012-06-17 21:51:16.500 169 12669.58 133.25 54998.43 88888.00 2012-06-17 21:51:16.625 169 12669.58 133.28 54998.45 88888.00 2012-06-17 21:51:16.750 169 12669.62 133.28 54998.45 88888.00 2012-06-17 21:51:16.875 169 12669.65 133.28 54998.43 88888.00 2012-06-17 21:51:17.000 169 12669.73 133.30 54998.45 88888.00 2012-06-17 21:51:17.125 169 12669.75 133.30 54998.47 88888.00 2012-06-17 21:51:17.250 169 12669.67 133.25 54998.45 88888.00 2012-06-17 21:51:17.375 169 12669.67 133.28 54998.45 88888.00 2012-06-17 21:51:17.500 169 12669.73 133.32 54998.45 88888.00 2012-06-17 21:51:17.625 169 12669.75 133.32 54998.47 88888.00 2012-06-17 21:51:17.750 169 12669.70 133.35 54998.50 88888.00 2012-06-17 21:51:17.875 169 12669.70 133.30 54998.47 88888.00 2012-06-17 21:51:18.000 169 12669.77 133.32 54998.45 88888.00 2012-06-17 21:51:18.125 169 12669.73 133.35 54998.47 88888.00 2012-06-17 21:51:18.250 169 12669.73 133.35 54998.47 88888.00 2012-06-17 21:51:18.375 169 12669.70 133.38 54998.47 88888.00 2012-06-17 21:51:18.500 169 12669.67 133.38 54998.47 88888.00 2012-06-17 21:51:18.625 169 12669.70 133.38 54998.45 88888.00 2012-06-17 21:51:18.750 169 12669.73 133.40 54998.45 88888.00 2012-06-17 21:51:18.875 169 12669.73 133.40 54998.47 88888.00 2012-06-17 21:51:19.000 169 12669.65 133.35 54998.43 88888.00 2012-06-17 21:51:19.125 169 12669.65 133.38 54998.43 88888.00 2012-06-17 21:51:19.250 169 12669.62 133.43 54998.45 88888.00 2012-06-17 21:51:19.375 169 12669.65 133.43 54998.47 88888.00 2012-06-17 21:51:19.500 169 12669.62 133.43 54998.45 88888.00 2012-06-17 21:51:19.625 169 12669.65 133.43 54998.47 88888.00 2012-06-17 21:51:19.750 169 12669.65 133.40 54998.45 88888.00 2012-06-17 21:51:19.875 169 12669.70 133.45 54998.45 88888.00 2012-06-17 21:51:20.000 169 12669.70 133.43 54998.45 88888.00 2012-06-17 21:51:20.125 169 12669.67 133.40 54998.45 88888.00 2012-06-17 21:51:20.250 169 12669.67 133.45 54998.45 88888.00 2012-06-17 21:51:20.375 169 12669.67 133.47 54998.47 88888.00 2012-06-17 21:51:20.500 169 12669.67 133.50 54998.45 88888.00 2012-06-17 21:51:20.625 169 12669.65 133.45 54998.43 88888.00 2012-06-17 21:51:20.750 169 12669.62 133.40 54998.43 88888.00 2012-06-17 21:51:20.875 169 12669.70 133.43 54998.43 88888.00 2012-06-17 21:51:21.000 169 12669.70 133.47 54998.43 88888.00 2012-06-17 21:51:21.125 169 12669.70 133.50 54998.45 88888.00 2012-06-17 21:51:21.250 169 12669.70 133.50 54998.47 88888.00 2012-06-17 21:51:21.375 169 12669.70 133.47 54998.47 88888.00 2012-06-17 21:51:21.500 169 12669.73 133.47 54998.47 88888.00 2012-06-17 21:51:21.625 169 12669.77 133.50 54998.47 88888.00 2012-06-17 21:51:21.750 169 12669.83 133.50 54998.50 88888.00 2012-06-17 21:51:21.875 169 12669.77 133.47 54998.47 88888.00 2012-06-17 21:51:22.000 169 12669.75 133.47 54998.47 88888.00 2012-06-17 21:51:22.125 169 12669.75 133.50 54998.47 88888.00 2012-06-17 21:51:22.250 169 12669.75 133.45 54998.45 88888.00 2012-06-17 21:51:22.375 169 12669.73 133.50 54998.45 88888.00 2012-06-17 21:51:22.500 169 12669.77 133.50 54998.47 88888.00 2012-06-17 21:51:22.625 169 12669.80 133.50 54998.47 88888.00 2012-06-17 21:51:22.750 169 12669.83 133.53 54998.50 88888.00 2012-06-17 21:51:22.875 169 12669.80 133.53 54998.50 88888.00 2012-06-17 21:51:23.000 169 12669.85 133.53 54998.45 88888.00 2012-06-17 21:51:23.125 169 12669.83 133.50 54998.45 88888.00 2012-06-17 21:51:23.250 169 12669.80 133.53 54998.47 88888.00 2012-06-17 21:51:23.375 169 12669.85 133.55 54998.50 88888.00 2012-06-17 21:51:23.500 169 12669.85 133.53 54998.47 88888.00 2012-06-17 21:51:23.625 169 12669.88 133.53 54998.45 88888.00 2012-06-17 21:51:23.750 169 12669.88 133.55 54998.45 88888.00 2012-06-17 21:51:23.875 169 12669.83 133.53 54998.47 88888.00 2012-06-17 21:51:24.000 169 12669.77 133.50 54998.47 88888.00 2012-06-17 21:51:24.125 169 12669.83 133.55 54998.47 88888.00 2012-06-17 21:51:24.250 169 12669.85 133.53 54998.50 88888.00 2012-06-17 21:51:24.375 169 12669.83 133.53 54998.47 88888.00 2012-06-17 21:51:24.500 169 12669.83 133.55 54998.47 88888.00 2012-06-17 21:51:24.625 169 12669.85 133.55 54998.45 88888.00 2012-06-17 21:51:24.750 169 12669.85 133.55 54998.45 88888.00 2012-06-17 21:51:24.875 169 12669.85 133.55 54998.45 88888.00 2012-06-17 21:51:25.000 169 12669.83 133.53 54998.45 88888.00 2012-06-17 21:51:25.125 169 12669.83 133.50 54998.45 88888.00 2012-06-17 21:51:25.250 169 12669.90 133.50 54998.45 88888.00 2012-06-17 21:51:25.375 169 12670.00 133.47 54998.43 88888.00 2012-06-17 21:51:25.500 169 12669.98 133.53 54998.43 88888.00 2012-06-17 21:51:25.625 169 12669.95 133.57 54998.43 88888.00 2012-06-17 21:51:25.750 169 12670.00 133.55 54998.45 88888.00 2012-06-17 21:51:25.875 169 12670.02 133.57 54998.45 88888.00 2012-06-17 21:51:26.000 169 12670.05 133.57 54998.45 88888.00 2012-06-17 21:51:26.125 169 12670.08 133.57 54998.43 88888.00 2012-06-17 21:51:26.250 169 12670.10 133.60 54998.47 88888.00 2012-06-17 21:51:26.375 169 12670.15 133.60 54998.50 88888.00 2012-06-17 21:51:26.500 169 12670.10 133.53 54998.43 88888.00 2012-06-17 21:51:26.625 169 12670.08 133.55 54998.43 88888.00 2012-06-17 21:51:26.750 169 12670.10 133.57 54998.47 88888.00 2012-06-17 21:51:26.875 169 12670.10 133.57 54998.50 88888.00 2012-06-17 21:51:27.000 169 12670.10 133.55 54998.50 88888.00 2012-06-17 21:51:27.125 169 12670.02 133.50 54998.47 88888.00 2012-06-17 21:51:27.250 169 12670.08 133.47 54998.47 88888.00 2012-06-17 21:51:27.375 169 12670.12 133.53 54998.50 88888.00 2012-06-17 21:51:27.500 169 12670.08 133.55 54998.53 88888.00 2012-06-17 21:51:27.625 169 12670.08 133.57 54998.47 88888.00 2012-06-17 21:51:27.750 169 12670.05 133.57 54998.47 88888.00 2012-06-17 21:51:27.875 169 12670.08 133.55 54998.50 88888.00 2012-06-17 21:51:28.000 169 12670.08 133.47 54998.47 88888.00 2012-06-17 21:51:28.125 169 12670.02 133.47 54998.45 88888.00 2012-06-17 21:51:28.250 169 12670.08 133.47 54998.50 88888.00 2012-06-17 21:51:28.375 169 12670.17 133.47 54998.47 88888.00 2012-06-17 21:51:28.500 169 12670.17 133.47 54998.47 88888.00 2012-06-17 21:51:28.625 169 12670.20 133.50 54998.50 88888.00 2012-06-17 21:51:28.750 169 12670.25 133.53 54998.53 88888.00 2012-06-17 21:51:28.875 169 12670.15 133.55 54998.55 88888.00 2012-06-17 21:51:29.000 169 12670.00 133.50 54998.53 88888.00 2012-06-17 21:51:29.125 169 12670.00 133.53 54998.53 88888.00 2012-06-17 21:51:29.250 169 12669.98 133.50 54998.53 88888.00 2012-06-17 21:51:29.375 169 12669.98 133.50 54998.50 88888.00 2012-06-17 21:51:29.500 169 12670.00 133.50 54998.50 88888.00 2012-06-17 21:51:29.625 169 12670.00 133.47 54998.50 88888.00 2012-06-17 21:51:29.750 169 12670.08 133.47 54998.53 88888.00 2012-06-17 21:51:29.875 169 12670.10 133.50 54998.50 88888.00 2012-06-17 21:51:30.000 169 12670.15 133.47 54998.50 88888.00 2012-06-17 21:51:30.125 169 12670.15 133.50 54998.53 88888.00 2012-06-17 21:51:30.250 169 12670.12 133.47 54998.53 88888.00 2012-06-17 21:51:30.375 169 12670.10 133.45 54998.53 88888.00 2012-06-17 21:51:30.500 169 12670.02 133.43 54998.47 88888.00 2012-06-17 21:51:30.625 169 12670.05 133.45 54998.47 88888.00 2012-06-17 21:51:30.750 169 12670.12 133.43 54998.53 88888.00 2012-06-17 21:51:30.875 169 12670.17 133.40 54998.50 88888.00 2012-06-17 21:51:31.000 169 12670.17 133.43 54998.50 88888.00 2012-06-17 21:51:31.125 169 12670.15 133.45 54998.53 88888.00 2012-06-17 21:51:31.250 169 12670.15 133.43 54998.50 88888.00 2012-06-17 21:51:31.375 169 12670.15 133.45 54998.50 88888.00 2012-06-17 21:51:31.500 169 12670.12 133.45 54998.53 88888.00 2012-06-17 21:51:31.625 169 12670.05 133.43 54998.50 88888.00 2012-06-17 21:51:31.750 169 12670.02 133.40 54998.50 88888.00 2012-06-17 21:51:31.875 169 12670.08 133.45 54998.50 88888.00 2012-06-17 21:51:32.000 169 12670.10 133.45 54998.53 88888.00 2012-06-17 21:51:32.125 169 12670.10 133.40 54998.53 88888.00 2012-06-17 21:51:32.250 169 12670.08 133.40 54998.53 88888.00 2012-06-17 21:51:32.375 169 12670.12 133.43 54998.55 88888.00 2012-06-17 21:51:32.500 169 12670.15 133.45 54998.55 88888.00 2012-06-17 21:51:32.625 169 12670.17 133.47 54998.60 88888.00 2012-06-17 21:51:32.750 169 12670.20 133.45 54998.60 88888.00 2012-06-17 21:51:32.875 169 12670.17 133.40 54998.57 88888.00 2012-06-17 21:51:33.000 169 12670.12 133.43 54998.55 88888.00 2012-06-17 21:51:33.125 169 12670.08 133.43 54998.57 88888.00 2012-06-17 21:51:33.250 169 12670.12 133.45 54998.62 88888.00 2012-06-17 21:51:33.375 169 12670.20 133.45 54998.60 88888.00 2012-06-17 21:51:33.500 169 12670.15 133.45 54998.60 88888.00 2012-06-17 21:51:33.625 169 12670.15 133.40 54998.60 88888.00 2012-06-17 21:51:33.750 169 12670.15 133.38 54998.60 88888.00 2012-06-17 21:51:33.875 169 12670.12 133.35 54998.60 88888.00 2012-06-17 21:51:34.000 169 12670.02 133.38 54998.60 88888.00 2012-06-17 21:51:34.125 169 12670.00 133.43 54998.60 88888.00 2012-06-17 21:51:34.250 169 12669.98 133.43 54998.57 88888.00 2012-06-17 21:51:34.375 169 12669.98 133.40 54998.57 88888.00 2012-06-17 21:51:34.500 169 12670.02 133.40 54998.57 88888.00 2012-06-17 21:51:34.625 169 12670.02 133.45 54998.62 88888.00 2012-06-17 21:51:34.750 169 12670.05 133.43 54998.60 88888.00 2012-06-17 21:51:34.875 169 12670.02 133.43 54998.60 88888.00 2012-06-17 21:51:35.000 169 12670.05 133.40 54998.57 88888.00 2012-06-17 21:51:35.125 169 12670.08 133.35 54998.57 88888.00 2012-06-17 21:51:35.250 169 12670.05 133.35 54998.60 88888.00 2012-06-17 21:51:35.375 169 12670.00 133.40 54998.62 88888.00 2012-06-17 21:51:35.500 169 12669.98 133.38 54998.62 88888.00 2012-06-17 21:51:35.625 169 12669.98 133.40 54998.62 88888.00 2012-06-17 21:51:35.750 169 12669.98 133.40 54998.62 88888.00 2012-06-17 21:51:35.875 169 12669.98 133.38 54998.57 88888.00 2012-06-17 21:51:36.000 169 12669.95 133.35 54998.60 88888.00 2012-06-17 21:51:36.125 169 12670.02 133.38 54998.65 88888.00 2012-06-17 21:51:36.250 169 12670.00 133.38 54998.62 88888.00 2012-06-17 21:51:36.375 169 12669.98 133.35 54998.62 88888.00 2012-06-17 21:51:36.500 169 12670.05 133.35 54998.65 88888.00 2012-06-17 21:51:36.625 169 12670.10 133.35 54998.65 88888.00 2012-06-17 21:51:36.750 169 12670.10 133.32 54998.65 88888.00 2012-06-17 21:51:36.875 169 12670.02 133.32 54998.65 88888.00 2012-06-17 21:51:37.000 169 12670.05 133.38 54998.68 88888.00 2012-06-17 21:51:37.125 169 12670.08 133.38 54998.68 88888.00 2012-06-17 21:51:37.250 169 12670.02 133.32 54998.68 88888.00 2012-06-17 21:51:37.375 169 12669.95 133.32 54998.68 88888.00 2012-06-17 21:51:37.500 169 12669.95 133.32 54998.70 88888.00 2012-06-17 21:51:37.625 169 12669.98 133.35 54998.68 88888.00 2012-06-17 21:51:37.750 169 12669.95 133.32 54998.62 88888.00 2012-06-17 21:51:37.875 169 12669.90 133.32 54998.65 88888.00 2012-06-17 21:51:38.000 169 12669.90 133.30 54998.62 88888.00 2012-06-17 21:51:38.125 169 12669.95 133.30 54998.65 88888.00 2012-06-17 21:51:38.250 169 12670.00 133.32 54998.70 88888.00 2012-06-17 21:51:38.375 169 12670.05 133.38 54998.70 88888.00 2012-06-17 21:51:38.500 169 12670.02 133.38 54998.70 88888.00 2012-06-17 21:51:38.625 169 12670.00 133.32 54998.68 88888.00 2012-06-17 21:51:38.750 169 12670.00 133.32 54998.68 88888.00 2012-06-17 21:51:38.875 169 12670.00 133.30 54998.70 88888.00 2012-06-17 21:51:39.000 169 12670.02 133.28 54998.68 88888.00 2012-06-17 21:51:39.125 169 12670.05 133.25 54998.70 88888.00 2012-06-17 21:51:39.250 169 12670.05 133.25 54998.72 88888.00 2012-06-17 21:51:39.375 169 12670.08 133.25 54998.70 88888.00 2012-06-17 21:51:39.500 169 12670.05 133.25 54998.68 88888.00 2012-06-17 21:51:39.625 169 12670.00 133.25 54998.70 88888.00 2012-06-17 21:51:39.750 169 12670.00 133.25 54998.68 88888.00 2012-06-17 21:51:39.875 169 12670.02 133.28 54998.68 88888.00 2012-06-17 21:51:40.000 169 12669.92 133.28 54998.68 88888.00 2012-06-17 21:51:40.125 169 12669.85 133.22 54998.70 88888.00 2012-06-17 21:51:40.250 169 12669.88 133.25 54998.72 88888.00 2012-06-17 21:51:40.375 169 12669.92 133.30 54998.75 88888.00 2012-06-17 21:51:40.500 169 12669.88 133.30 54998.75 88888.00 2012-06-17 21:51:40.625 169 12669.85 133.28 54998.75 88888.00 2012-06-17 21:51:40.750 169 12669.90 133.25 54998.72 88888.00 2012-06-17 21:51:40.875 169 12669.88 133.25 54998.75 88888.00 2012-06-17 21:51:41.000 169 12669.83 133.28 54998.75 88888.00 2012-06-17 21:51:41.125 169 12669.80 133.25 54998.75 88888.00 2012-06-17 21:51:41.250 169 12669.88 133.20 54998.72 88888.00 2012-06-17 21:51:41.375 169 12669.90 133.20 54998.72 88888.00 2012-06-17 21:51:41.500 169 12669.92 133.22 54998.75 88888.00 2012-06-17 21:51:41.625 169 12669.95 133.25 54998.78 88888.00 2012-06-17 21:51:41.750 169 12669.90 133.25 54998.75 88888.00 2012-06-17 21:51:41.875 169 12669.88 133.22 54998.75 88888.00 2012-06-17 21:51:42.000 169 12669.88 133.25 54998.78 88888.00 2012-06-17 21:51:42.125 169 12669.90 133.20 54998.80 88888.00 2012-06-17 21:51:42.250 169 12669.92 133.20 54998.78 88888.00 2012-06-17 21:51:42.375 169 12669.98 133.18 54998.75 88888.00 2012-06-17 21:51:42.500 169 12670.02 133.18 54998.75 88888.00 2012-06-17 21:51:42.625 169 12670.05 133.22 54998.78 88888.00 2012-06-17 21:51:42.750 169 12670.05 133.22 54998.80 88888.00 2012-06-17 21:51:42.875 169 12670.00 133.22 54998.80 88888.00 2012-06-17 21:51:43.000 169 12669.98 133.15 54998.78 88888.00 2012-06-17 21:51:43.125 169 12669.95 133.18 54998.78 88888.00 2012-06-17 21:51:43.250 169 12670.00 133.18 54998.80 88888.00 2012-06-17 21:51:43.375 169 12670.05 133.22 54998.82 88888.00 2012-06-17 21:51:43.500 169 12670.02 133.20 54998.82 88888.00 2012-06-17 21:51:43.625 169 12669.92 133.20 54998.82 88888.00 2012-06-17 21:51:43.750 169 12669.88 133.18 54998.80 88888.00 2012-06-17 21:51:43.875 169 12669.90 133.20 54998.82 88888.00 2012-06-17 21:51:44.000 169 12669.92 133.18 54998.80 88888.00 2012-06-17 21:51:44.125 169 12669.88 133.18 54998.80 88888.00 2012-06-17 21:51:44.250 169 12669.85 133.15 54998.82 88888.00 2012-06-17 21:51:44.375 169 12669.90 133.18 54998.82 88888.00 2012-06-17 21:51:44.500 169 12669.83 133.18 54998.80 88888.00 2012-06-17 21:51:44.625 169 12669.75 133.15 54998.80 88888.00 2012-06-17 21:51:44.750 169 12669.73 133.18 54998.82 88888.00 2012-06-17 21:51:44.875 169 12669.77 133.18 54998.82 88888.00 2012-06-17 21:51:45.000 169 12669.80 133.15 54998.82 88888.00 2012-06-17 21:51:45.125 169 12669.88 133.18 54998.82 88888.00 2012-06-17 21:51:45.250 169 12669.85 133.15 54998.82 88888.00 2012-06-17 21:51:45.375 169 12669.85 133.18 54998.82 88888.00 2012-06-17 21:51:45.500 169 12669.80 133.20 54998.85 88888.00 2012-06-17 21:51:45.625 169 12669.77 133.15 54998.82 88888.00 2012-06-17 21:51:45.750 169 12669.85 133.15 54998.85 88888.00 2012-06-17 21:51:45.875 169 12669.85 133.15 54998.85 88888.00 2012-06-17 21:51:46.000 169 12669.88 133.15 54998.85 88888.00 2012-06-17 21:51:46.125 169 12669.88 133.15 54998.85 88888.00 2012-06-17 21:51:46.250 169 12669.80 133.18 54998.88 88888.00 2012-06-17 21:51:46.375 169 12669.77 133.12 54998.85 88888.00 2012-06-17 21:51:46.500 169 12669.75 133.15 54998.88 88888.00 2012-06-17 21:51:46.625 169 12669.67 133.12 54998.90 88888.00 2012-06-17 21:51:46.750 169 12669.65 133.12 54998.90 88888.00 2012-06-17 21:51:46.875 169 12669.67 133.15 54998.90 88888.00 2012-06-17 21:51:47.000 169 12669.67 133.15 54998.90 88888.00 2012-06-17 21:51:47.125 169 12669.73 133.20 54998.95 88888.00 2012-06-17 21:51:47.250 169 12669.67 133.12 54998.93 88888.00 2012-06-17 21:51:47.375 169 12669.70 133.12 54998.90 88888.00 2012-06-17 21:51:47.500 169 12669.70 133.15 54998.90 88888.00 2012-06-17 21:51:47.625 169 12669.70 133.12 54998.90 88888.00 2012-06-17 21:51:47.750 169 12669.73 133.12 54998.88 88888.00 2012-06-17 21:51:47.875 169 12669.75 133.12 54998.90 88888.00 2012-06-17 21:51:48.000 169 12669.75 133.12 54998.90 88888.00 2012-06-17 21:51:48.125 169 12669.75 133.07 54998.93 88888.00 2012-06-17 21:51:48.250 169 12669.70 133.07 54998.93 88888.00 2012-06-17 21:51:48.375 169 12669.70 133.12 54998.95 88888.00 2012-06-17 21:51:48.500 169 12669.70 133.18 54998.97 88888.00 2012-06-17 21:51:48.625 169 12669.67 133.20 54998.95 88888.00 2012-06-17 21:51:48.750 169 12669.75 133.12 54998.95 88888.00 2012-06-17 21:51:48.875 169 12669.75 133.12 54998.95 88888.00 2012-06-17 21:51:49.000 169 12669.67 133.10 54998.95 88888.00 2012-06-17 21:51:49.125 169 12669.62 133.10 54998.97 88888.00 2012-06-17 21:51:49.250 169 12669.62 133.12 54998.95 88888.00 2012-06-17 21:51:49.375 169 12669.62 133.12 54998.93 88888.00 2012-06-17 21:51:49.500 169 12669.60 133.10 54998.95 88888.00 2012-06-17 21:51:49.625 169 12669.65 133.07 54998.97 88888.00 2012-06-17 21:51:49.750 169 12669.62 133.07 54999.00 88888.00 2012-06-17 21:51:49.875 169 12669.62 133.10 54999.00 88888.00 2012-06-17 21:51:50.000 169 12669.58 133.10 54999.00 88888.00 2012-06-17 21:51:50.125 169 12669.55 133.12 54999.00 88888.00 2012-06-17 21:51:50.250 169 12669.52 133.05 54999.00 88888.00 2012-06-17 21:51:50.375 169 12669.52 133.05 54999.00 88888.00 2012-06-17 21:51:50.500 169 12669.55 133.03 54999.00 88888.00 2012-06-17 21:51:50.625 169 12669.55 133.07 54999.03 88888.00 2012-06-17 21:51:50.750 169 12669.50 133.05 54999.03 88888.00 2012-06-17 21:51:50.875 169 12669.50 133.00 54999.03 88888.00 2012-06-17 21:51:51.000 169 12669.50 133.05 54999.05 88888.00 2012-06-17 21:51:51.125 169 12669.55 133.07 54999.07 88888.00 2012-06-17 21:51:51.250 169 12669.50 133.00 54999.03 88888.00 2012-06-17 21:51:51.375 169 12669.52 133.00 54999.05 88888.00 2012-06-17 21:51:51.500 169 12669.48 133.05 54999.07 88888.00 2012-06-17 21:51:51.625 169 12669.45 133.00 54999.05 88888.00 2012-06-17 21:51:51.750 169 12669.45 132.97 54999.07 88888.00 2012-06-17 21:51:51.875 169 12669.40 132.97 54999.07 88888.00 2012-06-17 21:51:52.000 169 12669.30 132.97 54999.07 88888.00 2012-06-17 21:51:52.125 169 12669.30 132.97 54999.07 88888.00 2012-06-17 21:51:52.250 169 12669.35 132.97 54999.12 88888.00 2012-06-17 21:51:52.375 169 12669.40 132.97 54999.07 88888.00 2012-06-17 21:51:52.500 169 12669.38 132.95 54999.10 88888.00 2012-06-17 21:51:52.625 169 12669.33 132.95 54999.10 88888.00 2012-06-17 21:51:52.750 169 12669.30 132.93 54999.07 88888.00 2012-06-17 21:51:52.875 169 12669.30 132.93 54999.10 88888.00 2012-06-17 21:51:53.000 169 12669.30 132.95 54999.12 88888.00 2012-06-17 21:51:53.125 169 12669.35 132.95 54999.10 88888.00 2012-06-17 21:51:53.250 169 12669.30 132.95 54999.07 88888.00 2012-06-17 21:51:53.375 169 12669.30 132.95 54999.05 88888.00 2012-06-17 21:51:53.500 169 12669.33 132.97 54999.10 88888.00 2012-06-17 21:51:53.625 169 12669.33 132.95 54999.12 88888.00 2012-06-17 21:51:53.750 169 12669.30 132.90 54999.12 88888.00 2012-06-17 21:51:53.875 169 12669.27 132.90 54999.15 88888.00 2012-06-17 21:51:54.000 169 12669.27 132.90 54999.12 88888.00 2012-06-17 21:51:54.125 169 12669.25 132.88 54999.15 88888.00 2012-06-17 21:51:54.250 169 12669.30 132.88 54999.15 88888.00 2012-06-17 21:51:54.375 169 12669.33 132.90 54999.15 88888.00 2012-06-17 21:51:54.500 169 12669.27 132.88 54999.15 88888.00 2012-06-17 21:51:54.625 169 12669.23 132.88 54999.18 88888.00 2012-06-17 21:51:54.750 169 12669.17 132.82 54999.18 88888.00 2012-06-17 21:51:54.875 169 12669.15 132.82 54999.15 88888.00 2012-06-17 21:51:55.000 169 12669.20 132.85 54999.15 88888.00 2012-06-17 21:51:55.125 169 12669.27 132.82 54999.12 88888.00 2012-06-17 21:51:55.250 169 12669.17 132.82 54999.15 88888.00 2012-06-17 21:51:55.375 169 12669.15 132.85 54999.18 88888.00 2012-06-17 21:51:55.500 169 12669.15 132.88 54999.18 88888.00 2012-06-17 21:51:55.625 169 12669.15 132.80 54999.15 88888.00 2012-06-17 21:51:55.750 169 12669.10 132.75 54999.12 88888.00 2012-06-17 21:51:55.875 169 12669.08 132.75 54999.15 88888.00 2012-06-17 21:51:56.000 169 12669.10 132.80 54999.18 88888.00 2012-06-17 21:51:56.125 169 12669.12 132.80 54999.20 88888.00 2012-06-17 21:51:56.250 169 12669.12 132.80 54999.22 88888.00 2012-06-17 21:51:56.375 169 12669.08 132.80 54999.20 88888.00 2012-06-17 21:51:56.500 169 12669.02 132.78 54999.18 88888.00 2012-06-17 21:51:56.625 169 12669.05 132.75 54999.18 88888.00 2012-06-17 21:51:56.750 169 12669.08 132.78 54999.22 88888.00 2012-06-17 21:51:56.875 169 12669.08 132.78 54999.22 88888.00 2012-06-17 21:51:57.000 169 12669.05 132.78 54999.22 88888.00 2012-06-17 21:51:57.125 169 12669.05 132.75 54999.20 88888.00 2012-06-17 21:51:57.250 169 12669.10 132.75 54999.22 88888.00 2012-06-17 21:51:57.375 169 12669.08 132.78 54999.20 88888.00 2012-06-17 21:51:57.500 169 12669.00 132.75 54999.22 88888.00 2012-06-17 21:51:57.625 169 12669.02 132.75 54999.22 88888.00 2012-06-17 21:51:57.750 169 12669.05 132.75 54999.25 88888.00 2012-06-17 21:51:57.875 169 12669.02 132.72 54999.25 88888.00 2012-06-17 21:51:58.000 169 12668.98 132.72 54999.25 88888.00 2012-06-17 21:51:58.125 169 12668.98 132.75 54999.30 88888.00 2012-06-17 21:51:58.250 169 12668.95 132.70 54999.25 88888.00 2012-06-17 21:51:58.375 169 12668.95 132.68 54999.25 88888.00 2012-06-17 21:51:58.500 169 12668.98 132.72 54999.28 88888.00 2012-06-17 21:51:58.625 169 12669.00 132.72 54999.25 88888.00 2012-06-17 21:51:58.750 169 12668.98 132.68 54999.25 88888.00 2012-06-17 21:51:58.875 169 12668.83 132.68 54999.28 88888.00 2012-06-17 21:51:59.000 169 12668.80 132.65 54999.28 88888.00 2012-06-17 21:51:59.125 169 12668.85 132.68 54999.30 88888.00 2012-06-17 21:51:59.250 169 12668.83 132.65 54999.32 88888.00 2012-06-17 21:51:59.375 169 12668.85 132.62 54999.28 88888.00 2012-06-17 21:51:59.500 169 12668.92 132.60 54999.28 88888.00 2012-06-17 21:51:59.625 169 12668.95 132.60 54999.30 88888.00 2012-06-17 21:51:59.750 169 12668.92 132.60 54999.30 88888.00 2012-06-17 21:51:59.875 169 12668.85 132.62 54999.30 88888.00 2012-06-17 21:52:00.000 169 12668.80 132.62 54999.32 88888.00 2012-06-17 21:52:00.125 169 12668.80 132.62 54999.35 88888.00 2012-06-17 21:52:00.250 169 12668.80 132.60 54999.35 88888.00 2012-06-17 21:52:00.375 169 12668.77 132.60 54999.32 88888.00 2012-06-17 21:52:00.500 169 12668.75 132.55 54999.32 88888.00 2012-06-17 21:52:00.625 169 12668.80 132.55 54999.32 88888.00 2012-06-17 21:52:00.750 169 12668.80 132.53 54999.32 88888.00 2012-06-17 21:52:00.875 169 12668.83 132.53 54999.32 88888.00 2012-06-17 21:52:01.000 169 12668.83 132.50 54999.32 88888.00 2012-06-17 21:52:01.125 169 12668.80 132.47 54999.32 88888.00 2012-06-17 21:52:01.250 169 12668.70 132.45 54999.32 88888.00 2012-06-17 21:52:01.375 169 12668.75 132.50 54999.35 88888.00 2012-06-17 21:52:01.500 169 12668.77 132.47 54999.38 88888.00 2012-06-17 21:52:01.625 169 12668.77 132.43 54999.35 88888.00 2012-06-17 21:52:01.750 169 12668.70 132.47 54999.38 88888.00 2012-06-17 21:52:01.875 169 12668.70 132.45 54999.40 88888.00 2012-06-17 21:52:02.000 169 12668.73 132.43 54999.38 88888.00 2012-06-17 21:52:02.125 169 12668.65 132.43 54999.38 88888.00 2012-06-17 21:52:02.250 169 12668.60 132.40 54999.40 88888.00 2012-06-17 21:52:02.375 169 12668.62 132.40 54999.40 88888.00 2012-06-17 21:52:02.500 169 12668.58 132.43 54999.43 88888.00 2012-06-17 21:52:02.625 169 12668.55 132.40 54999.45 88888.00 2012-06-17 21:52:02.750 169 12668.55 132.35 54999.40 88888.00 2012-06-17 21:52:02.875 169 12668.58 132.35 54999.43 88888.00 2012-06-17 21:52:03.000 169 12668.60 132.32 54999.43 88888.00 2012-06-17 21:52:03.125 169 12668.60 132.32 54999.43 88888.00 2012-06-17 21:52:03.250 169 12668.58 132.30 54999.43 88888.00 2012-06-17 21:52:03.375 169 12668.50 132.30 54999.40 88888.00 2012-06-17 21:52:03.500 169 12668.48 132.30 54999.43 88888.00 2012-06-17 21:52:03.625 169 12668.55 132.32 54999.43 88888.00 2012-06-17 21:52:03.750 169 12668.58 132.32 54999.47 88888.00 2012-06-17 21:52:03.875 169 12668.50 132.32 54999.47 88888.00 2012-06-17 21:52:04.000 169 12668.40 132.28 54999.43 88888.00 2012-06-17 21:52:04.125 169 12668.42 132.30 54999.47 88888.00 2012-06-17 21:52:04.250 169 12668.48 132.28 54999.45 88888.00 2012-06-17 21:52:04.375 169 12668.48 132.22 54999.45 88888.00 2012-06-17 21:52:04.500 169 12668.42 132.22 54999.45 88888.00 2012-06-17 21:52:04.625 169 12668.35 132.22 54999.45 88888.00 2012-06-17 21:52:04.750 169 12668.42 132.20 54999.45 88888.00 2012-06-17 21:52:04.875 169 12668.50 132.20 54999.47 88888.00 2012-06-17 21:52:05.000 169 12668.42 132.20 54999.47 88888.00 2012-06-17 21:52:05.125 169 12668.35 132.18 54999.50 88888.00 2012-06-17 21:52:05.250 169 12668.35 132.18 54999.55 88888.00 2012-06-17 21:52:05.375 169 12668.42 132.20 54999.57 88888.00 2012-06-17 21:52:05.500 169 12668.42 132.15 54999.57 88888.00 2012-06-17 21:52:05.625 169 12668.33 132.12 54999.53 88888.00 2012-06-17 21:52:05.750 169 12668.20 132.12 54999.53 88888.00 2012-06-17 21:52:05.875 169 12668.27 132.12 54999.55 88888.00 2012-06-17 21:52:06.000 169 12668.35 132.15 54999.55 88888.00 2012-06-17 21:52:06.125 169 12668.27 132.12 54999.57 88888.00 2012-06-17 21:52:06.250 169 12668.20 132.05 54999.55 88888.00 2012-06-17 21:52:06.375 169 12668.23 132.10 54999.57 88888.00 2012-06-17 21:52:06.500 169 12668.30 132.12 54999.60 88888.00 2012-06-17 21:52:06.625 169 12668.30 132.12 54999.60 88888.00 2012-06-17 21:52:06.750 169 12668.23 132.10 54999.60 88888.00 2012-06-17 21:52:06.875 169 12668.20 132.12 54999.62 88888.00 2012-06-17 21:52:07.000 169 12668.23 132.07 54999.62 88888.00 2012-06-17 21:52:07.125 169 12668.23 132.03 54999.60 88888.00 2012-06-17 21:52:07.250 169 12668.20 132.00 54999.62 88888.00 2012-06-17 21:52:07.375 169 12668.25 132.05 54999.62 88888.00 2012-06-17 21:52:07.500 169 12668.20 132.05 54999.62 88888.00 2012-06-17 21:52:07.625 169 12668.17 132.03 54999.65 88888.00 2012-06-17 21:52:07.750 169 12668.17 132.00 54999.62 88888.00 2012-06-17 21:52:07.875 169 12668.08 132.00 54999.65 88888.00 2012-06-17 21:52:08.000 169 12668.08 132.00 54999.65 88888.00 2012-06-17 21:52:08.125 169 12668.05 131.97 54999.65 88888.00 2012-06-17 21:52:08.250 169 12668.02 131.93 54999.62 88888.00 2012-06-17 21:52:08.375 169 12668.00 131.95 54999.62 88888.00 2012-06-17 21:52:08.500 169 12667.98 131.97 54999.68 88888.00 2012-06-17 21:52:08.625 169 12668.00 131.95 54999.70 88888.00 2012-06-17 21:52:08.750 169 12667.98 131.95 54999.68 88888.00 2012-06-17 21:52:08.875 169 12667.95 131.95 54999.70 88888.00 2012-06-17 21:52:09.000 169 12667.95 131.95 54999.70 88888.00 2012-06-17 21:52:09.125 169 12667.92 131.90 54999.68 88888.00 2012-06-17 21:52:09.250 169 12667.92 131.85 54999.70 88888.00 2012-06-17 21:52:09.375 169 12667.92 131.88 54999.70 88888.00 2012-06-17 21:52:09.500 169 12667.92 131.90 54999.72 88888.00 2012-06-17 21:52:09.625 169 12667.90 131.90 54999.68 88888.00 2012-06-17 21:52:09.750 169 12667.92 131.88 54999.70 88888.00 2012-06-17 21:52:09.875 169 12667.98 131.90 54999.72 88888.00 2012-06-17 21:52:10.000 169 12667.95 131.93 54999.72 88888.00 2012-06-17 21:52:10.125 169 12667.90 131.85 54999.70 88888.00 2012-06-17 21:52:10.250 169 12667.85 131.82 54999.72 88888.00 2012-06-17 21:52:10.375 169 12667.83 131.88 54999.72 88888.00 2012-06-17 21:52:10.500 169 12667.85 131.85 54999.75 88888.00 2012-06-17 21:52:10.625 169 12667.88 131.85 54999.75 88888.00 2012-06-17 21:52:10.750 169 12667.88 131.88 54999.72 88888.00 2012-06-17 21:52:10.875 169 12667.85 131.80 54999.70 88888.00 2012-06-17 21:52:11.000 169 12667.77 131.75 54999.70 88888.00 2012-06-17 21:52:11.125 169 12667.65 131.72 54999.70 88888.00 2012-06-17 21:52:11.250 169 12667.65 131.75 54999.75 88888.00 2012-06-17 21:52:11.375 169 12667.75 131.80 54999.75 88888.00 2012-06-17 21:52:11.500 169 12667.77 131.78 54999.75 88888.00 2012-06-17 21:52:11.625 169 12667.75 131.75 54999.78 88888.00 2012-06-17 21:52:11.750 169 12667.73 131.75 54999.75 88888.00 2012-06-17 21:52:11.875 169 12667.83 131.75 54999.78 88888.00 2012-06-17 21:52:12.000 169 12667.77 131.75 54999.78 88888.00 2012-06-17 21:52:12.125 169 12667.70 131.75 54999.80 88888.00 2012-06-17 21:52:12.250 169 12667.67 131.75 54999.82 88888.00 2012-06-17 21:52:12.375 169 12667.70 131.75 54999.85 88888.00 2012-06-17 21:52:12.500 169 12667.73 131.78 54999.80 88888.00 2012-06-17 21:52:12.625 169 12667.75 131.75 54999.82 88888.00 2012-06-17 21:52:12.750 169 12667.70 131.78 54999.85 88888.00 2012-06-17 21:52:12.875 169 12667.62 131.75 54999.82 88888.00 2012-06-17 21:52:13.000 169 12667.62 131.72 54999.82 88888.00 2012-06-17 21:52:13.125 169 12667.65 131.72 54999.82 88888.00 2012-06-17 21:52:13.250 169 12667.67 131.70 54999.85 88888.00 2012-06-17 21:52:13.375 169 12667.60 131.68 54999.82 88888.00 2012-06-17 21:52:13.500 169 12667.58 131.70 54999.85 88888.00 2012-06-17 21:52:13.625 169 12667.62 131.72 54999.85 88888.00 2012-06-17 21:52:13.750 169 12667.58 131.70 54999.88 88888.00 2012-06-17 21:52:13.875 169 12667.48 131.70 54999.88 88888.00 2012-06-17 21:52:14.000 169 12667.50 131.65 54999.88 88888.00 2012-06-17 21:52:14.125 169 12667.50 131.65 54999.85 88888.00 2012-06-17 21:52:14.250 169 12667.48 131.65 54999.88 88888.00 2012-06-17 21:52:14.375 169 12667.45 131.65 54999.88 88888.00 2012-06-17 21:52:14.500 169 12667.45 131.62 54999.90 88888.00 2012-06-17 21:52:14.625 169 12667.40 131.65 54999.90 88888.00 2012-06-17 21:52:14.750 169 12667.42 131.65 54999.88 88888.00 2012-06-17 21:52:14.875 169 12667.45 131.65 54999.90 88888.00 2012-06-17 21:52:15.000 169 12667.50 131.65 54999.90 88888.00 2012-06-17 21:52:15.125 169 12667.42 131.65 54999.90 88888.00 2012-06-17 21:52:15.250 169 12667.40 131.60 54999.90 88888.00 2012-06-17 21:52:15.375 169 12667.48 131.62 54999.90 88888.00 2012-06-17 21:52:15.500 169 12667.55 131.65 54999.90 88888.00 2012-06-17 21:52:15.625 169 12667.52 131.65 54999.93 88888.00 2012-06-17 21:52:15.750 169 12667.48 131.62 54999.93 88888.00 2012-06-17 21:52:15.875 169 12667.40 131.57 54999.90 88888.00 2012-06-17 21:52:16.000 169 12667.40 131.62 54999.93 88888.00 2012-06-17 21:52:16.125 169 12667.42 131.65 54999.95 88888.00 2012-06-17 21:52:16.250 169 12667.45 131.62 54999.97 88888.00 2012-06-17 21:52:16.375 169 12667.50 131.60 54999.95 88888.00 2012-06-17 21:52:16.500 169 12667.45 131.57 54999.93 88888.00 2012-06-17 21:52:16.625 169 12667.40 131.53 54999.93 88888.00 2012-06-17 21:52:16.750 169 12667.38 131.53 54999.93 88888.00 2012-06-17 21:52:16.875 169 12667.33 131.53 54999.93 88888.00 2012-06-17 21:52:17.000 169 12667.27 131.50 54999.93 88888.00 2012-06-17 21:52:17.125 169 12667.27 131.53 54999.97 88888.00 2012-06-17 21:52:17.250 169 12667.30 131.55 54999.97 88888.00 2012-06-17 21:52:17.375 169 12667.40 131.57 54999.95 88888.00 2012-06-17 21:52:17.500 169 12667.45 131.57 54999.95 88888.00 2012-06-17 21:52:17.625 169 12667.40 131.57 54999.97 88888.00 2012-06-17 21:52:17.750 169 12667.38 131.60 54999.95 88888.00 2012-06-17 21:52:17.875 169 12667.40 131.57 54999.95 88888.00 2012-06-17 21:52:18.000 169 12667.50 131.57 54999.95 88888.00 2012-06-17 21:52:18.125 169 12667.52 131.53 54999.97 88888.00 2012-06-17 21:52:18.250 169 12667.42 131.50 54999.97 88888.00 2012-06-17 21:52:18.375 169 12667.38 131.50 54999.95 88888.00 2012-06-17 21:52:18.500 169 12667.35 131.50 54999.97 88888.00 2012-06-17 21:52:18.625 169 12667.35 131.53 54999.97 88888.00 2012-06-17 21:52:18.750 169 12667.38 131.50 54999.95 88888.00 2012-06-17 21:52:18.875 169 12667.35 131.47 54999.95 88888.00 2012-06-17 21:52:19.000 169 12667.35 131.50 54999.97 88888.00 2012-06-17 21:52:19.125 169 12667.38 131.45 54999.97 88888.00 2012-06-17 21:52:19.250 169 12667.35 131.43 54999.97 88888.00 2012-06-17 21:52:19.375 169 12667.40 131.53 55000.00 88888.00 2012-06-17 21:52:19.500 169 12667.40 131.57 55000.00 88888.00 2012-06-17 21:52:19.625 169 12667.40 131.53 55000.00 88888.00 2012-06-17 21:52:19.750 169 12667.33 131.47 55000.00 88888.00 2012-06-17 21:52:19.875 169 12667.35 131.47 55000.00 88888.00 2012-06-17 21:52:20.000 169 12667.33 131.53 55000.00 88888.00 2012-06-17 21:52:20.125 169 12667.35 131.53 55000.00 88888.00 2012-06-17 21:52:20.250 169 12667.35 131.50 55000.00 88888.00 2012-06-17 21:52:20.375 169 12667.33 131.50 55000.03 88888.00 2012-06-17 21:52:20.500 169 12667.35 131.50 55000.05 88888.00 2012-06-17 21:52:20.625 169 12667.33 131.50 55000.03 88888.00 2012-06-17 21:52:20.750 169 12667.27 131.50 55000.03 88888.00 2012-06-17 21:52:20.875 169 12667.35 131.50 55000.03 88888.00 2012-06-17 21:52:21.000 169 12667.30 131.50 54999.97 88888.00 2012-06-17 21:52:21.125 169 12667.27 131.45 55000.00 88888.00 2012-06-17 21:52:21.250 169 12667.23 131.43 55000.03 88888.00 2012-06-17 21:52:21.375 169 12667.20 131.40 55000.00 88888.00 2012-06-17 21:52:21.500 169 12667.20 131.43 55000.03 88888.00 2012-06-17 21:52:21.625 169 12667.20 131.45 55000.03 88888.00 2012-06-17 21:52:21.750 169 12667.17 131.43 55000.03 88888.00 2012-06-17 21:52:21.875 169 12667.20 131.43 55000.03 88888.00 2012-06-17 21:52:22.000 169 12667.27 131.40 55000.00 88888.00 2012-06-17 21:52:22.125 169 12667.27 131.40 55000.03 88888.00 2012-06-17 21:52:22.250 169 12667.27 131.43 55000.05 88888.00 2012-06-17 21:52:22.375 169 12667.30 131.43 55000.07 88888.00 2012-06-17 21:52:22.500 169 12667.30 131.43 55000.05 88888.00 2012-06-17 21:52:22.625 169 12667.20 131.40 55000.03 88888.00 2012-06-17 21:52:22.750 169 12667.23 131.43 55000.05 88888.00 2012-06-17 21:52:22.875 169 12667.30 131.43 55000.05 88888.00 2012-06-17 21:52:23.000 169 12667.38 131.40 55000.03 88888.00 2012-06-17 21:52:23.125 169 12667.38 131.38 55000.03 88888.00 2012-06-17 21:52:23.250 169 12667.27 131.38 55000.03 88888.00 2012-06-17 21:52:23.375 169 12667.30 131.43 55000.03 88888.00 2012-06-17 21:52:23.500 169 12667.35 131.43 55000.03 88888.00 2012-06-17 21:52:23.625 169 12667.35 131.43 55000.03 88888.00 2012-06-17 21:52:23.750 169 12667.30 131.43 55000.03 88888.00 2012-06-17 21:52:23.875 169 12667.38 131.43 55000.03 88888.00 2012-06-17 21:52:24.000 169 12667.35 131.43 55000.00 88888.00 2012-06-17 21:52:24.125 169 12667.27 131.43 55000.03 88888.00 2012-06-17 21:52:24.250 169 12667.20 131.38 55000.05 88888.00 2012-06-17 21:52:24.375 169 12667.23 131.40 55000.07 88888.00 2012-06-17 21:52:24.500 169 12667.27 131.45 55000.05 88888.00 2012-06-17 21:52:24.625 169 12667.27 131.45 55000.05 88888.00 2012-06-17 21:52:24.750 169 12667.23 131.43 55000.05 88888.00 2012-06-17 21:52:24.875 169 12667.25 131.38 55000.05 88888.00 2012-06-17 21:52:25.000 169 12667.25 131.43 55000.05 88888.00 2012-06-17 21:52:25.125 169 12667.20 131.43 55000.05 88888.00 2012-06-17 21:52:25.250 169 12667.17 131.40 55000.05 88888.00 2012-06-17 21:52:25.375 169 12667.17 131.40 55000.05 88888.00 2012-06-17 21:52:25.500 169 12667.20 131.40 55000.05 88888.00 2012-06-17 21:52:25.625 169 12667.20 131.43 55000.05 88888.00 2012-06-17 21:52:25.750 169 12667.20 131.38 55000.05 88888.00 2012-06-17 21:52:25.875 169 12667.20 131.32 55000.05 88888.00 2012-06-17 21:52:26.000 169 12667.20 131.32 55000.03 88888.00 2012-06-17 21:52:26.125 169 12667.25 131.35 55000.05 88888.00 2012-06-17 21:52:26.250 169 12667.27 131.32 55000.07 88888.00 2012-06-17 21:52:26.375 169 12667.33 131.35 55000.07 88888.00 2012-06-17 21:52:26.500 169 12667.30 131.40 55000.07 88888.00 2012-06-17 21:52:26.625 169 12667.27 131.38 55000.07 88888.00 2012-06-17 21:52:26.750 169 12667.25 131.38 55000.07 88888.00 2012-06-17 21:52:26.875 169 12667.23 131.35 55000.07 88888.00 2012-06-17 21:52:27.000 169 12667.27 131.35 55000.05 88888.00 2012-06-17 21:52:27.125 169 12667.33 131.38 55000.07 88888.00 2012-06-17 21:52:27.250 169 12667.27 131.38 55000.07 88888.00 2012-06-17 21:52:27.375 169 12667.30 131.40 55000.07 88888.00 2012-06-17 21:52:27.500 169 12667.23 131.40 55000.05 88888.00 2012-06-17 21:52:27.625 169 12667.20 131.40 55000.05 88888.00 2012-06-17 21:52:27.750 169 12667.15 131.43 55000.07 88888.00 2012-06-17 21:52:27.875 169 12667.15 131.40 55000.05 88888.00 2012-06-17 21:52:28.000 169 12667.17 131.40 55000.05 88888.00 2012-06-17 21:52:28.125 169 12667.23 131.40 55000.07 88888.00 2012-06-17 21:52:28.250 169 12667.17 131.35 55000.10 88888.00 2012-06-17 21:52:28.375 169 12667.17 131.38 55000.07 88888.00 2012-06-17 21:52:28.500 169 12667.20 131.43 55000.07 88888.00 2012-06-17 21:52:28.625 169 12667.25 131.43 55000.07 88888.00 2012-06-17 21:52:28.750 169 12667.25 131.40 55000.10 88888.00 2012-06-17 21:52:28.875 169 12667.25 131.40 55000.10 88888.00 2012-06-17 21:52:29.000 169 12667.20 131.43 55000.10 88888.00 2012-06-17 21:52:29.125 169 12667.23 131.43 55000.10 88888.00 2012-06-17 21:52:29.250 169 12667.25 131.38 55000.05 88888.00 2012-06-17 21:52:29.375 169 12667.23 131.40 55000.07 88888.00 2012-06-17 21:52:29.500 169 12667.15 131.38 55000.10 88888.00 2012-06-17 21:52:29.625 169 12667.23 131.38 55000.07 88888.00 2012-06-17 21:52:29.750 169 12667.27 131.40 55000.07 88888.00 2012-06-17 21:52:29.875 169 12667.30 131.40 55000.07 88888.00 2012-06-17 21:52:30.000 169 12667.27 131.40 55000.10 88888.00 2012-06-17 21:52:30.125 169 12667.27 131.40 55000.10 88888.00 2012-06-17 21:52:30.250 169 12667.25 131.38 55000.10 88888.00 2012-06-17 21:52:30.375 169 12667.25 131.38 55000.10 88888.00 2012-06-17 21:52:30.500 169 12667.25 131.38 55000.10 88888.00 2012-06-17 21:52:30.625 169 12667.25 131.38 55000.10 88888.00 2012-06-17 21:52:30.750 169 12667.25 131.43 55000.10 88888.00 2012-06-17 21:52:30.875 169 12667.30 131.40 55000.10 88888.00 2012-06-17 21:52:31.000 169 12667.27 131.35 55000.07 88888.00 2012-06-17 21:52:31.125 169 12667.20 131.32 55000.07 88888.00 2012-06-17 21:52:31.250 169 12667.23 131.38 55000.07 88888.00 2012-06-17 21:52:31.375 169 12667.27 131.38 55000.07 88888.00 2012-06-17 21:52:31.500 169 12667.25 131.32 55000.10 88888.00 2012-06-17 21:52:31.625 169 12667.25 131.32 55000.07 88888.00 2012-06-17 21:52:31.750 169 12667.25 131.35 55000.10 88888.00 2012-06-17 21:52:31.875 169 12667.25 131.32 55000.10 88888.00 2012-06-17 21:52:32.000 169 12667.15 131.32 55000.07 88888.00 2012-06-17 21:52:32.125 169 12667.12 131.35 55000.10 88888.00 2012-06-17 21:52:32.250 169 12667.15 131.35 55000.07 88888.00 2012-06-17 21:52:32.375 169 12667.17 131.35 55000.07 88888.00 2012-06-17 21:52:32.500 169 12667.15 131.30 55000.07 88888.00 2012-06-17 21:52:32.625 169 12667.12 131.30 55000.07 88888.00 2012-06-17 21:52:32.750 169 12667.15 131.30 55000.07 88888.00 2012-06-17 21:52:32.875 169 12667.15 131.28 55000.07 88888.00 2012-06-17 21:52:33.000 169 12667.10 131.30 55000.07 88888.00 2012-06-17 21:52:33.125 169 12667.08 131.32 55000.07 88888.00 2012-06-17 21:52:33.250 169 12667.12 131.30 55000.10 88888.00 2012-06-17 21:52:33.375 169 12667.12 131.25 55000.10 88888.00 2012-06-17 21:52:33.500 169 12667.10 131.25 55000.10 88888.00 2012-06-17 21:52:33.625 169 12667.15 131.30 55000.12 88888.00 2012-06-17 21:52:33.750 169 12667.23 131.32 55000.12 88888.00 2012-06-17 21:52:33.875 169 12667.23 131.30 55000.15 88888.00 2012-06-17 21:52:34.000 169 12667.20 131.32 55000.15 88888.00 2012-06-17 21:52:34.125 169 12667.20 131.32 55000.20 88888.00 2012-06-17 21:52:34.250 169 12667.17 131.30 55000.18 88888.00 2012-06-17 21:52:34.375 169 12667.23 131.30 55000.18 88888.00 2012-06-17 21:52:34.500 169 12667.23 131.28 55000.12 88888.00 2012-06-17 21:52:34.625 169 12667.20 131.25 55000.12 88888.00 2012-06-17 21:52:34.750 169 12667.23 131.28 55000.18 88888.00 2012-06-17 21:52:34.875 169 12667.25 131.28 55000.18 88888.00 2012-06-17 21:52:35.000 169 12667.27 131.25 55000.12 88888.00 2012-06-17 21:52:35.125 169 12667.23 131.25 55000.10 88888.00 2012-06-17 21:52:35.250 169 12667.27 131.20 55000.12 88888.00 2012-06-17 21:52:35.375 169 12667.35 131.22 55000.10 88888.00 2012-06-17 21:52:35.500 169 12667.33 131.28 55000.12 88888.00 2012-06-17 21:52:35.625 169 12667.30 131.28 55000.18 88888.00 2012-06-17 21:52:35.750 169 12667.33 131.28 55000.12 88888.00 2012-06-17 21:52:35.875 169 12667.33 131.25 55000.15 88888.00 2012-06-17 21:52:36.000 169 12667.30 131.25 55000.12 88888.00 2012-06-17 21:52:36.125 169 12667.27 131.25 55000.15 88888.00 2012-06-17 21:52:36.250 169 12667.23 131.22 55000.12 88888.00 2012-06-17 21:52:36.375 169 12667.23 131.22 55000.12 88888.00 2012-06-17 21:52:36.500 169 12667.25 131.20 55000.12 88888.00 2012-06-17 21:52:36.625 169 12667.27 131.20 55000.15 88888.00 2012-06-17 21:52:36.750 169 12667.27 131.22 55000.18 88888.00 2012-06-17 21:52:36.875 169 12667.27 131.22 55000.18 88888.00 2012-06-17 21:52:37.000 169 12667.27 131.18 55000.15 88888.00 2012-06-17 21:52:37.125 169 12667.23 131.20 55000.15 88888.00 2012-06-17 21:52:37.250 169 12667.20 131.15 55000.18 88888.00 2012-06-17 21:52:37.375 169 12667.23 131.15 55000.15 88888.00 2012-06-17 21:52:37.500 169 12667.20 131.15 55000.12 88888.00 2012-06-17 21:52:37.625 169 12667.20 131.15 55000.15 88888.00 2012-06-17 21:52:37.750 169 12667.20 131.15 55000.15 88888.00 2012-06-17 21:52:37.875 169 12667.23 131.18 55000.15 88888.00 2012-06-17 21:52:38.000 169 12667.23 131.15 55000.12 88888.00 2012-06-17 21:52:38.125 169 12667.23 131.15 55000.12 88888.00 2012-06-17 21:52:38.250 169 12667.25 131.12 55000.18 88888.00 2012-06-17 21:52:38.375 169 12667.23 131.12 55000.15 88888.00 2012-06-17 21:52:38.500 169 12667.15 131.12 55000.12 88888.00 2012-06-17 21:52:38.625 169 12667.12 131.12 55000.15 88888.00 2012-06-17 21:52:38.750 169 12667.20 131.12 55000.12 88888.00 2012-06-17 21:52:38.875 169 12667.27 131.10 55000.15 88888.00 2012-06-17 21:52:39.000 169 12667.23 131.07 55000.15 88888.00 2012-06-17 21:52:39.125 169 12667.20 131.07 55000.18 88888.00 2012-06-17 21:52:39.250 169 12667.23 131.15 55000.20 88888.00 2012-06-17 21:52:39.375 169 12667.23 131.18 55000.15 88888.00 2012-06-17 21:52:39.500 169 12667.17 131.12 55000.18 88888.00 2012-06-17 21:52:39.625 169 12667.23 131.12 55000.20 88888.00 2012-06-17 21:52:39.750 169 12667.25 131.12 55000.20 88888.00 2012-06-17 21:52:39.875 169 12667.20 131.10 55000.20 88888.00 2012-06-17 21:52:40.000 169 12667.20 131.10 55000.20 88888.00 2012-06-17 21:52:40.125 169 12667.23 131.07 55000.18 88888.00 2012-06-17 21:52:40.250 169 12667.17 131.05 55000.20 88888.00 2012-06-17 21:52:40.375 169 12667.25 131.05 55000.15 88888.00 2012-06-17 21:52:40.500 169 12667.25 131.03 55000.15 88888.00 2012-06-17 21:52:40.625 169 12667.23 131.05 55000.18 88888.00 2012-06-17 21:52:40.750 169 12667.17 131.07 55000.18 88888.00 2012-06-17 21:52:40.875 169 12667.20 131.07 55000.18 88888.00 2012-06-17 21:52:41.000 169 12667.30 131.05 55000.15 88888.00 2012-06-17 21:52:41.125 169 12667.30 131.07 55000.18 88888.00 2012-06-17 21:52:41.250 169 12667.27 131.10 55000.18 88888.00 2012-06-17 21:52:41.375 169 12667.33 131.07 55000.15 88888.00 2012-06-17 21:52:41.500 169 12667.35 131.05 55000.18 88888.00 2012-06-17 21:52:41.625 169 12667.33 131.07 55000.15 88888.00 2012-06-17 21:52:41.750 169 12667.35 131.07 55000.15 88888.00 2012-06-17 21:52:41.875 169 12667.38 131.07 55000.15 88888.00 2012-06-17 21:52:42.000 169 12667.38 131.03 55000.15 88888.00 2012-06-17 21:52:42.125 169 12667.40 131.03 55000.15 88888.00 2012-06-17 21:52:42.250 169 12667.35 131.00 55000.18 88888.00 2012-06-17 21:52:42.375 169 12667.35 131.00 55000.15 88888.00 2012-06-17 21:52:42.500 169 12667.33 131.00 55000.15 88888.00 2012-06-17 21:52:42.625 169 12667.33 131.03 55000.15 88888.00 2012-06-17 21:52:42.750 169 12667.38 131.03 55000.18 88888.00 2012-06-17 21:52:42.875 169 12667.42 131.03 55000.18 88888.00 2012-06-17 21:52:43.000 169 12667.40 130.97 55000.15 88888.00 2012-06-17 21:52:43.125 169 12667.30 130.95 55000.15 88888.00 2012-06-17 21:52:43.250 169 12667.27 131.00 55000.18 88888.00 2012-06-17 21:52:43.375 169 12667.25 131.03 55000.15 88888.00 2012-06-17 21:52:43.500 169 12667.23 131.03 55000.18 88888.00 2012-06-17 21:52:43.625 169 12667.23 131.03 55000.18 88888.00 2012-06-17 21:52:43.750 169 12667.25 131.00 55000.18 88888.00 2012-06-17 21:52:43.875 169 12667.33 131.00 55000.15 88888.00 2012-06-17 21:52:44.000 169 12667.40 131.00 55000.18 88888.00 2012-06-17 21:52:44.125 169 12667.40 131.00 55000.20 88888.00 2012-06-17 21:52:44.250 169 12667.38 130.97 55000.18 88888.00 2012-06-17 21:52:44.375 169 12667.40 130.97 55000.18 88888.00 2012-06-17 21:52:44.500 169 12667.38 130.97 55000.20 88888.00 2012-06-17 21:52:44.625 169 12667.38 131.00 55000.20 88888.00 2012-06-17 21:52:44.750 169 12667.33 131.03 55000.20 88888.00 2012-06-17 21:52:44.875 169 12667.38 131.00 55000.20 88888.00 2012-06-17 21:52:45.000 169 12667.40 131.00 55000.20 88888.00 2012-06-17 21:52:45.125 169 12667.45 131.00 55000.20 88888.00 2012-06-17 21:52:45.250 169 12667.42 130.95 55000.20 88888.00 2012-06-17 21:52:45.375 169 12667.33 130.93 55000.18 88888.00 2012-06-17 21:52:45.500 169 12667.30 130.95 55000.18 88888.00 2012-06-17 21:52:45.625 169 12667.40 130.97 55000.18 88888.00 2012-06-17 21:52:45.750 169 12667.40 131.00 55000.18 88888.00 2012-06-17 21:52:45.875 169 12667.42 131.03 55000.20 88888.00 2012-06-17 21:52:46.000 169 12667.45 130.97 55000.20 88888.00 2012-06-17 21:52:46.125 169 12667.48 131.00 55000.20 88888.00 2012-06-17 21:52:46.250 169 12667.42 130.97 55000.20 88888.00 2012-06-17 21:52:46.375 169 12667.42 130.95 55000.18 88888.00 2012-06-17 21:52:46.500 169 12667.42 130.97 55000.18 88888.00 2012-06-17 21:52:46.625 169 12667.40 130.97 55000.18 88888.00 2012-06-17 21:52:46.750 169 12667.42 130.95 55000.18 88888.00 2012-06-17 21:52:46.875 169 12667.45 131.00 55000.20 88888.00 2012-06-17 21:52:47.000 169 12667.42 131.00 55000.18 88888.00 2012-06-17 21:52:47.125 169 12667.42 131.00 55000.18 88888.00 2012-06-17 21:52:47.250 169 12667.40 131.00 55000.18 88888.00 2012-06-17 21:52:47.375 169 12667.48 131.03 55000.18 88888.00 2012-06-17 21:52:47.500 169 12667.45 131.00 55000.15 88888.00 2012-06-17 21:52:47.625 169 12667.48 131.00 55000.15 88888.00 2012-06-17 21:52:47.750 169 12667.48 131.00 55000.15 88888.00 2012-06-17 21:52:47.875 169 12667.40 131.00 55000.15 88888.00 2012-06-17 21:52:48.000 169 12667.48 131.03 55000.15 88888.00 2012-06-17 21:52:48.125 169 12667.52 131.05 55000.15 88888.00 2012-06-17 21:52:48.250 169 12667.60 131.00 55000.15 88888.00 2012-06-17 21:52:48.375 169 12667.65 131.00 55000.12 88888.00 2012-06-17 21:52:48.500 169 12667.67 131.03 55000.15 88888.00 2012-06-17 21:52:48.625 169 12667.65 131.03 55000.18 88888.00 2012-06-17 21:52:48.750 169 12667.62 131.00 55000.12 88888.00 2012-06-17 21:52:48.875 169 12667.58 131.00 55000.15 88888.00 2012-06-17 21:52:49.000 169 12667.55 131.03 55000.18 88888.00 2012-06-17 21:52:49.125 169 12667.58 131.00 55000.15 88888.00 2012-06-17 21:52:49.250 169 12667.58 131.00 55000.15 88888.00 2012-06-17 21:52:49.375 169 12667.65 131.00 55000.15 88888.00 2012-06-17 21:52:49.500 169 12667.62 130.97 55000.15 88888.00 2012-06-17 21:52:49.625 169 12667.65 131.00 55000.12 88888.00 2012-06-17 21:52:49.750 169 12667.70 131.00 55000.15 88888.00 2012-06-17 21:52:49.875 169 12667.65 131.00 55000.12 88888.00 2012-06-17 21:52:50.000 169 12667.62 131.00 55000.12 88888.00 2012-06-17 21:52:50.125 169 12667.67 131.05 55000.15 88888.00 2012-06-17 21:52:50.250 169 12667.73 131.03 55000.12 88888.00 2012-06-17 21:52:50.375 169 12667.75 131.00 55000.12 88888.00 2012-06-17 21:52:50.500 169 12667.77 131.00 55000.07 88888.00 2012-06-17 21:52:50.625 169 12667.75 131.00 55000.10 88888.00 2012-06-17 21:52:50.750 169 12667.67 131.03 55000.10 88888.00 2012-06-17 21:52:50.875 169 12667.73 131.00 55000.10 88888.00 2012-06-17 21:52:51.000 169 12667.75 130.97 55000.05 88888.00 2012-06-17 21:52:51.125 169 12667.73 130.97 55000.10 88888.00 2012-06-17 21:52:51.250 169 12667.73 131.00 55000.12 88888.00 2012-06-17 21:52:51.375 169 12667.75 131.03 55000.15 88888.00 2012-06-17 21:52:51.500 169 12667.75 131.00 55000.10 88888.00 2012-06-17 21:52:51.625 169 12667.77 130.97 55000.10 88888.00 2012-06-17 21:52:51.750 169 12667.75 130.97 55000.10 88888.00 2012-06-17 21:52:51.875 169 12667.75 130.97 55000.10 88888.00 2012-06-17 21:52:52.000 169 12667.75 130.97 55000.07 88888.00 2012-06-17 21:52:52.125 169 12667.75 131.00 55000.10 88888.00 2012-06-17 21:52:52.250 169 12667.75 131.05 55000.10 88888.00 2012-06-17 21:52:52.375 169 12667.80 131.05 55000.07 88888.00 2012-06-17 21:52:52.500 169 12667.85 131.03 55000.07 88888.00 2012-06-17 21:52:52.625 169 12667.92 131.05 55000.10 88888.00 2012-06-17 21:52:52.750 169 12667.95 131.07 55000.10 88888.00 2012-06-17 21:52:52.875 169 12667.88 131.07 55000.07 88888.00 2012-06-17 21:52:53.000 169 12667.83 131.05 55000.07 88888.00 2012-06-17 21:52:53.125 169 12667.75 131.03 55000.10 88888.00 2012-06-17 21:52:53.250 169 12667.75 130.95 55000.03 88888.00 2012-06-17 21:52:53.375 169 12667.83 131.00 55000.05 88888.00 2012-06-17 21:52:53.500 169 12667.90 131.07 55000.07 88888.00 2012-06-17 21:52:53.625 169 12667.98 131.07 55000.05 88888.00 2012-06-17 21:52:53.750 169 12668.00 131.05 55000.03 88888.00 2012-06-17 21:52:53.875 169 12667.60 130.75 54999.72 88888.00 2012-06-17 21:52:54.000 169 12667.52 130.82 54999.82 88888.00 2012-06-17 21:52:54.125 169 12667.80 131.05 55000.05 88888.00 2012-06-17 21:52:54.250 169 12667.92 131.07 55000.10 88888.00 2012-06-17 21:52:54.375 169 12667.88 131.03 55000.05 88888.00 2012-06-17 21:52:54.500 169 12667.88 131.05 55000.05 88888.00 2012-06-17 21:52:54.625 169 12667.98 131.07 55000.03 88888.00 2012-06-17 21:52:54.750 169 12668.02 131.07 55000.05 88888.00 2012-06-17 21:52:54.875 169 12668.05 131.07 55000.05 88888.00 2012-06-17 21:52:55.000 169 12668.00 131.07 55000.05 88888.00 2012-06-17 21:52:55.125 169 12667.98 131.12 55000.05 88888.00 2012-06-17 21:52:55.250 169 12667.90 131.12 55000.05 88888.00 2012-06-17 21:52:55.375 169 12667.95 131.10 55000.05 88888.00 2012-06-17 21:52:55.500 169 12667.98 131.07 55000.03 88888.00 2012-06-17 21:52:55.625 169 12667.98 131.05 55000.05 88888.00 2012-06-17 21:52:55.750 169 12668.00 131.07 55000.05 88888.00 2012-06-17 21:52:55.875 169 12668.08 131.07 55000.05 88888.00 2012-06-17 21:52:56.000 169 12668.15 131.05 55000.03 88888.00 2012-06-17 21:52:56.125 169 12668.15 131.07 55000.05 88888.00 2012-06-17 21:52:56.250 169 12668.05 131.07 55000.03 88888.00 2012-06-17 21:52:56.375 169 12668.02 131.07 55000.00 88888.00 2012-06-17 21:52:56.500 169 12668.02 131.07 55000.00 88888.00 2012-06-17 21:52:56.625 169 12668.12 131.07 55000.05 88888.00 2012-06-17 21:52:56.750 169 12668.17 131.10 55000.03 88888.00 2012-06-17 21:52:56.875 169 12668.17 131.10 55000.03 88888.00 2012-06-17 21:52:57.000 169 12668.17 131.12 55000.05 88888.00 2012-06-17 21:52:57.125 169 12668.23 131.10 55000.05 88888.00 2012-06-17 21:52:57.250 169 12668.12 131.05 55000.03 88888.00 2012-06-17 21:52:57.375 169 12668.08 131.07 55000.03 88888.00 2012-06-17 21:52:57.500 169 12668.10 131.12 55000.03 88888.00 2012-06-17 21:52:57.625 169 12668.15 131.12 55000.03 88888.00 2012-06-17 21:52:57.750 169 12668.15 131.12 55000.03 88888.00 2012-06-17 21:52:57.875 169 12668.17 131.12 55000.03 88888.00 2012-06-17 21:52:58.000 169 12668.25 131.12 55000.03 88888.00 2012-06-17 21:52:58.125 169 12668.23 131.12 55000.03 88888.00 2012-06-17 21:52:58.250 169 12668.20 131.10 55000.03 88888.00 2012-06-17 21:52:58.375 169 12668.25 131.10 55000.03 88888.00 2012-06-17 21:52:58.500 169 12668.20 131.07 55000.00 88888.00 2012-06-17 21:52:58.625 169 12668.17 131.10 55000.00 88888.00 2012-06-17 21:52:58.750 169 12668.20 131.15 55000.03 88888.00 2012-06-17 21:52:58.875 169 12668.23 131.15 55000.00 88888.00 2012-06-17 21:52:59.000 169 12668.15 131.12 54999.97 88888.00 2012-06-17 21:52:59.125 169 12668.20 131.18 55000.00 88888.00 2012-06-17 21:52:59.250 169 12668.23 131.15 54999.97 88888.00 2012-06-17 21:52:59.375 169 12668.30 131.15 54999.97 88888.00 2012-06-17 21:52:59.500 169 12668.25 131.15 55000.00 88888.00 2012-06-17 21:52:59.625 169 12668.23 131.15 55000.00 88888.00 2012-06-17 21:52:59.750 169 12668.30 131.15 55000.00 88888.00 2012-06-17 21:52:59.875 169 12668.38 131.12 55000.00 88888.00 2012-06-17 21:53:00.000 169 12668.35 131.10 55000.00 88888.00 2012-06-17 21:53:00.125 169 12668.33 131.10 55000.00 88888.00 2012-06-17 21:53:00.250 169 12668.33 131.12 54999.95 88888.00 2012-06-17 21:53:00.375 169 12668.38 131.10 54999.93 88888.00 2012-06-17 21:53:00.500 169 12668.40 131.10 54999.93 88888.00 2012-06-17 21:53:00.625 169 12668.45 131.18 54999.97 88888.00 2012-06-17 21:53:00.750 169 12668.48 131.20 54999.97 88888.00 2012-06-17 21:53:00.875 169 12668.45 131.18 54999.97 88888.00 2012-06-17 21:53:01.000 169 12668.48 131.18 54999.97 88888.00 2012-06-17 21:53:01.125 169 12668.48 131.15 54999.95 88888.00 2012-06-17 21:53:01.250 169 12668.42 131.15 54999.93 88888.00 2012-06-17 21:53:01.375 169 12668.42 131.18 54999.90 88888.00 2012-06-17 21:53:01.500 169 12668.45 131.18 54999.93 88888.00 2012-06-17 21:53:01.625 169 12668.50 131.20 54999.95 88888.00 2012-06-17 21:53:01.750 169 12668.60 131.20 54999.95 88888.00 2012-06-17 21:53:01.875 169 12668.65 131.20 54999.95 88888.00 2012-06-17 21:53:02.000 169 12668.65 131.20 54999.93 88888.00 2012-06-17 21:53:02.125 169 12668.55 131.20 54999.95 88888.00 2012-06-17 21:53:02.250 169 12668.58 131.20 54999.97 88888.00 2012-06-17 21:53:02.375 169 12668.67 131.20 54999.95 88888.00 2012-06-17 21:53:02.500 169 12668.67 131.18 54999.93 88888.00 2012-06-17 21:53:02.625 169 12668.75 131.20 54999.90 88888.00 2012-06-17 21:53:02.750 169 12668.80 131.22 54999.95 88888.00 2012-06-17 21:53:02.875 169 12668.83 131.22 54999.95 88888.00 2012-06-17 21:53:03.000 169 12668.75 131.20 54999.93 88888.00 2012-06-17 21:53:03.125 169 12668.70 131.15 54999.93 88888.00 2012-06-17 21:53:03.250 169 12668.60 131.15 54999.95 88888.00 2012-06-17 21:53:03.375 169 12668.70 131.18 54999.95 88888.00 2012-06-17 21:53:03.500 169 12668.73 131.20 54999.93 88888.00 2012-06-17 21:53:03.625 169 12668.77 131.20 54999.93 88888.00 2012-06-17 21:53:03.750 169 12668.83 131.20 54999.93 88888.00 2012-06-17 21:53:03.875 169 12668.83 131.18 54999.93 88888.00 2012-06-17 21:53:04.000 169 12668.77 131.15 54999.85 88888.00 2012-06-17 21:53:04.125 169 12668.70 131.15 54999.88 88888.00 2012-06-17 21:53:04.250 169 12668.73 131.15 54999.90 88888.00 2012-06-17 21:53:04.375 169 12668.80 131.15 54999.88 88888.00 2012-06-17 21:53:04.500 169 12668.85 131.18 54999.88 88888.00 2012-06-17 21:53:04.625 169 12668.85 131.18 54999.90 88888.00 2012-06-17 21:53:04.750 169 12668.83 131.20 54999.90 88888.00 2012-06-17 21:53:04.875 169 12668.88 131.18 54999.90 88888.00 2012-06-17 21:53:05.000 169 12668.90 131.20 54999.90 88888.00 2012-06-17 21:53:05.125 169 12668.92 131.20 54999.93 88888.00 2012-06-17 21:53:05.250 169 12668.90 131.18 54999.88 88888.00 2012-06-17 21:53:05.375 169 12668.83 131.18 54999.85 88888.00 2012-06-17 21:53:05.500 169 12668.85 131.20 54999.85 88888.00 2012-06-17 21:53:05.625 169 12668.90 131.22 54999.85 88888.00 2012-06-17 21:53:05.750 169 12668.92 131.22 54999.88 88888.00 2012-06-17 21:53:05.875 169 12668.95 131.20 54999.88 88888.00 2012-06-17 21:53:06.000 169 12668.92 131.20 54999.82 88888.00 2012-06-17 21:53:06.125 169 12668.92 131.22 54999.85 88888.00 2012-06-17 21:53:06.250 169 12668.95 131.20 54999.90 88888.00 2012-06-17 21:53:06.375 169 12669.00 131.22 54999.88 88888.00 2012-06-17 21:53:06.500 169 12668.95 131.20 54999.85 88888.00 2012-06-17 21:53:06.625 169 12668.95 131.25 54999.88 88888.00 2012-06-17 21:53:06.750 169 12669.05 131.25 54999.88 88888.00 2012-06-17 21:53:06.875 169 12669.08 131.22 54999.82 88888.00 2012-06-17 21:53:07.000 169 12669.05 131.20 54999.82 88888.00 2012-06-17 21:53:07.125 169 12669.05 131.22 54999.82 88888.00 2012-06-17 21:53:07.250 169 12669.05 131.25 54999.88 88888.00 2012-06-17 21:53:07.375 169 12669.10 131.25 54999.82 88888.00 2012-06-17 21:53:07.500 169 12669.08 131.22 54999.80 88888.00 2012-06-17 21:53:07.625 169 12669.08 131.22 54999.82 88888.00 2012-06-17 21:53:07.750 169 12669.08 131.22 54999.85 88888.00 2012-06-17 21:53:07.875 169 12669.05 131.25 54999.85 88888.00 2012-06-17 21:53:08.000 169 12669.02 131.28 54999.85 88888.00 2012-06-17 21:53:08.125 169 12669.08 131.28 54999.85 88888.00 2012-06-17 21:53:08.250 169 12669.12 131.28 54999.82 88888.00 2012-06-17 21:53:08.375 169 12669.12 131.28 54999.82 88888.00 2012-06-17 21:53:08.500 169 12669.10 131.22 54999.78 88888.00 2012-06-17 21:53:08.625 169 12669.12 131.20 54999.80 88888.00 2012-06-17 21:53:08.750 169 12669.17 131.22 54999.85 88888.00 2012-06-17 21:53:08.875 169 12669.17 131.25 54999.85 88888.00 2012-06-17 21:53:09.000 169 12669.15 131.22 54999.82 88888.00 2012-06-17 21:53:09.125 169 12669.15 131.22 54999.85 88888.00 2012-06-17 21:53:09.250 169 12669.15 131.28 54999.88 88888.00 2012-06-17 21:53:09.375 169 12669.25 131.30 54999.88 88888.00 2012-06-17 21:53:09.500 169 12669.20 131.25 54999.82 88888.00 2012-06-17 21:53:09.625 169 12669.20 131.25 54999.82 88888.00 2012-06-17 21:53:09.750 169 12669.17 131.25 54999.80 88888.00 2012-06-17 21:53:09.875 169 12669.17 131.28 54999.82 88888.00 2012-06-17 21:53:10.000 169 12669.17 131.32 54999.82 88888.00 2012-06-17 21:53:10.125 169 12669.15 131.30 54999.80 88888.00 2012-06-17 21:53:10.250 169 12669.15 131.28 54999.80 88888.00 2012-06-17 21:53:10.375 169 12669.20 131.28 54999.82 88888.00 2012-06-17 21:53:10.500 169 12669.17 131.30 54999.82 88888.00 2012-06-17 21:53:10.625 169 12669.17 131.28 54999.80 88888.00 2012-06-17 21:53:10.750 169 12669.17 131.28 54999.80 88888.00 2012-06-17 21:53:10.875 169 12669.23 131.30 54999.82 88888.00 2012-06-17 21:53:11.000 169 12669.30 131.25 54999.78 88888.00 2012-06-17 21:53:11.125 169 12669.33 131.20 54999.75 88888.00 2012-06-17 21:53:11.250 169 12669.25 131.20 54999.72 88888.00 2012-06-17 21:53:11.375 169 12669.30 131.28 54999.75 88888.00 2012-06-17 21:53:11.500 169 12669.33 131.30 54999.75 88888.00 2012-06-17 21:53:11.625 169 12669.33 131.30 54999.80 88888.00 2012-06-17 21:53:11.750 169 12669.35 131.30 54999.82 88888.00 2012-06-17 21:53:11.875 169 12669.35 131.30 54999.80 88888.00 2012-06-17 21:53:12.000 169 12669.33 131.30 54999.78 88888.00 2012-06-17 21:53:12.125 169 12669.30 131.30 54999.78 88888.00 2012-06-17 21:53:12.250 169 12669.35 131.30 54999.80 88888.00 2012-06-17 21:53:12.375 169 12669.45 131.35 54999.78 88888.00 2012-06-17 21:53:12.500 169 12669.45 131.30 54999.75 88888.00 2012-06-17 21:53:12.625 169 12669.42 131.30 54999.80 88888.00 2012-06-17 21:53:12.750 169 12669.40 131.30 54999.78 88888.00 2012-06-17 21:53:12.875 169 12669.35 131.30 54999.75 88888.00 2012-06-17 21:53:13.000 169 12669.40 131.32 54999.78 88888.00 2012-06-17 21:53:13.125 169 12669.40 131.32 54999.78 88888.00 2012-06-17 21:53:13.250 169 12669.35 131.30 54999.80 88888.00 2012-06-17 21:53:13.375 169 12669.38 131.32 54999.80 88888.00 2012-06-17 21:53:13.500 169 12669.35 131.32 54999.78 88888.00 2012-06-17 21:53:13.625 169 12669.42 131.32 54999.78 88888.00 2012-06-17 21:53:13.750 169 12669.48 131.32 54999.75 88888.00 2012-06-17 21:53:13.875 169 12669.50 131.30 54999.75 88888.00 2012-06-17 21:53:14.000 169 12669.52 131.30 54999.75 88888.00 2012-06-17 21:53:14.125 169 12669.52 131.32 54999.75 88888.00 2012-06-17 21:53:14.250 169 12669.52 131.30 54999.75 88888.00 2012-06-17 21:53:14.375 169 12669.55 131.35 54999.78 88888.00 2012-06-17 21:53:14.500 169 12669.58 131.32 54999.78 88888.00 2012-06-17 21:53:14.625 169 12669.62 131.35 54999.80 88888.00 2012-06-17 21:53:14.750 169 12669.60 131.35 54999.78 88888.00 2012-06-17 21:53:14.875 169 12669.62 131.32 54999.78 88888.00 2012-06-17 21:53:15.000 169 12669.58 131.35 54999.75 88888.00 2012-06-17 21:53:15.125 169 12669.62 131.38 54999.78 88888.00 2012-06-17 21:53:15.250 169 12669.65 131.38 54999.72 88888.00 2012-06-17 21:53:15.375 169 12669.65 131.38 54999.72 88888.00 2012-06-17 21:53:15.500 169 12669.73 131.40 54999.78 88888.00 2012-06-17 21:53:15.625 169 12669.85 131.45 54999.78 88888.00 2012-06-17 21:53:15.750 169 12669.85 131.43 54999.72 88888.00 2012-06-17 21:53:15.875 169 12669.75 131.40 54999.70 88888.00 2012-06-17 21:53:16.000 169 12669.65 131.35 54999.70 88888.00 2012-06-17 21:53:16.125 169 12669.70 131.43 54999.78 88888.00 2012-06-17 21:53:16.250 169 12669.73 131.45 54999.78 88888.00 2012-06-17 21:53:16.375 169 12669.77 131.43 54999.75 88888.00 2012-06-17 21:53:16.500 169 12669.75 131.38 54999.72 88888.00 2012-06-17 21:53:16.625 169 12669.70 131.38 54999.70 88888.00 2012-06-17 21:53:16.750 169 12669.67 131.43 54999.72 88888.00 2012-06-17 21:53:16.875 169 12669.73 131.43 54999.70 88888.00 2012-06-17 21:53:17.000 169 12669.75 131.38 54999.65 88888.00 2012-06-17 21:53:17.125 169 12669.83 131.38 54999.68 88888.00 2012-06-17 21:53:17.250 169 12669.85 131.40 54999.70 88888.00 2012-06-17 21:53:17.375 169 12669.88 131.45 54999.72 88888.00 2012-06-17 21:53:17.500 169 12669.85 131.45 54999.72 88888.00 2012-06-17 21:53:17.625 169 12669.85 131.43 54999.72 88888.00 2012-06-17 21:53:17.750 169 12669.88 131.43 54999.70 88888.00 2012-06-17 21:53:17.875 169 12669.92 131.43 54999.70 88888.00 2012-06-17 21:53:18.000 169 12669.92 131.45 54999.70 88888.00 2012-06-17 21:53:18.125 169 12669.92 131.43 54999.70 88888.00 2012-06-17 21:53:18.250 169 12669.88 131.43 54999.70 88888.00 2012-06-17 21:53:18.375 169 12669.83 131.45 54999.68 88888.00 2012-06-17 21:53:18.500 169 12669.85 131.43 54999.65 88888.00 2012-06-17 21:53:18.625 169 12669.92 131.45 54999.68 88888.00 2012-06-17 21:53:18.750 169 12669.90 131.47 54999.68 88888.00 2012-06-17 21:53:18.875 169 12669.90 131.47 54999.70 88888.00 2012-06-17 21:53:19.000 169 12669.92 131.47 54999.70 88888.00 2012-06-17 21:53:19.125 169 12670.00 131.53 54999.70 88888.00 2012-06-17 21:53:19.250 169 12669.98 131.45 54999.70 88888.00 2012-06-17 21:53:19.375 169 12669.98 131.45 54999.68 88888.00 2012-06-17 21:53:19.500 169 12669.92 131.45 54999.68 88888.00 2012-06-17 21:53:19.625 169 12669.92 131.47 54999.68 88888.00 2012-06-17 21:53:19.750 169 12669.95 131.47 54999.65 88888.00 2012-06-17 21:53:19.875 169 12670.00 131.43 54999.65 88888.00 2012-06-17 21:53:20.000 169 12670.08 131.45 54999.62 88888.00 2012-06-17 21:53:20.125 169 12670.05 131.43 54999.62 88888.00 2012-06-17 21:53:20.250 169 12669.95 131.40 54999.65 88888.00 2012-06-17 21:53:20.375 169 12669.95 131.43 54999.68 88888.00 2012-06-17 21:53:20.500 169 12670.12 131.47 54999.68 88888.00 2012-06-17 21:53:20.625 169 12670.20 131.47 54999.68 88888.00 2012-06-17 21:53:20.750 169 12670.12 131.38 54999.60 88888.00 2012-06-17 21:53:20.875 169 12670.08 131.43 54999.62 88888.00 2012-06-17 21:53:21.000 169 12670.05 131.45 54999.65 88888.00 2012-06-17 21:53:21.125 169 12670.10 131.47 54999.68 88888.00 2012-06-17 21:53:21.250 169 12670.17 131.45 54999.65 88888.00 2012-06-17 21:53:21.375 169 12670.20 131.47 54999.68 88888.00 2012-06-17 21:53:21.500 169 12670.15 131.53 54999.68 88888.00 2012-06-17 21:53:21.625 169 12670.17 131.47 54999.68 88888.00 2012-06-17 21:53:21.750 169 12670.25 131.50 54999.68 88888.00 2012-06-17 21:53:21.875 169 12670.23 131.53 54999.65 88888.00 2012-06-17 21:53:22.000 169 12670.10 131.50 54999.65 88888.00 2012-06-17 21:53:22.125 169 12670.10 131.50 54999.68 88888.00 2012-06-17 21:53:22.250 169 12670.20 131.53 54999.68 88888.00 2012-06-17 21:53:22.375 169 12670.27 131.53 54999.68 88888.00 2012-06-17 21:53:22.500 169 12670.25 131.50 54999.65 88888.00 2012-06-17 21:53:22.625 169 12670.23 131.47 54999.65 88888.00 2012-06-17 21:53:22.750 169 12670.23 131.47 54999.65 88888.00 2012-06-17 21:53:22.875 169 12670.30 131.53 54999.65 88888.00 2012-06-17 21:53:23.000 169 12670.35 131.55 54999.65 88888.00 2012-06-17 21:53:23.125 169 12670.42 131.50 54999.65 88888.00 2012-06-17 21:53:23.250 169 12670.45 131.50 54999.68 88888.00 2012-06-17 21:53:23.375 169 12670.48 131.55 54999.65 88888.00 2012-06-17 21:53:23.500 169 12670.45 131.53 54999.68 88888.00 2012-06-17 21:53:23.625 169 12670.42 131.53 54999.68 88888.00 2012-06-17 21:53:23.750 169 12670.40 131.50 54999.68 88888.00 2012-06-17 21:53:23.875 169 12670.40 131.53 54999.65 88888.00 2012-06-17 21:53:24.000 169 12670.40 131.55 54999.62 88888.00 2012-06-17 21:53:24.125 169 12670.40 131.55 54999.65 88888.00 2012-06-17 21:53:24.250 169 12670.30 131.50 54999.62 88888.00 2012-06-17 21:53:24.375 169 12670.33 131.53 54999.65 88888.00 2012-06-17 21:53:24.500 169 12670.35 131.57 54999.68 88888.00 2012-06-17 21:53:24.625 169 12670.35 131.57 54999.68 88888.00 2012-06-17 21:53:24.750 169 12670.38 131.57 54999.65 88888.00 2012-06-17 21:53:24.875 169 12670.45 131.55 54999.65 88888.00 2012-06-17 21:53:25.000 169 12670.45 131.55 54999.65 88888.00 2012-06-17 21:53:25.125 169 12670.38 131.53 54999.62 88888.00 2012-06-17 21:53:25.250 169 12670.33 131.50 54999.68 88888.00 2012-06-17 21:53:25.375 169 12670.38 131.55 54999.65 88888.00 2012-06-17 21:53:25.500 169 12670.40 131.53 54999.62 88888.00 2012-06-17 21:53:25.625 169 12670.42 131.50 54999.62 88888.00 2012-06-17 21:53:25.750 169 12670.48 131.55 54999.65 88888.00 2012-06-17 21:53:25.875 169 12670.48 131.55 54999.62 88888.00 2012-06-17 21:53:26.000 169 12670.50 131.50 54999.57 88888.00 2012-06-17 21:53:26.125 169 12670.48 131.45 54999.60 88888.00 2012-06-17 21:53:26.250 169 12670.50 131.50 54999.62 88888.00 2012-06-17 21:53:26.375 169 12670.50 131.53 54999.60 88888.00 2012-06-17 21:53:26.500 169 12670.52 131.57 54999.60 88888.00 2012-06-17 21:53:26.625 169 12670.60 131.62 54999.65 88888.00 2012-06-17 21:53:26.750 169 12670.55 131.60 54999.68 88888.00 2012-06-17 21:53:26.875 169 12670.45 131.55 54999.60 88888.00 2012-06-17 21:53:27.000 169 12670.45 131.53 54999.60 88888.00 2012-06-17 21:53:27.125 169 12670.48 131.55 54999.60 88888.00 2012-06-17 21:53:27.250 169 12670.52 131.60 54999.65 88888.00 2012-06-17 21:53:27.375 169 12670.62 131.57 54999.65 88888.00 2012-06-17 21:53:27.500 169 12670.65 131.55 54999.60 88888.00 2012-06-17 21:53:27.625 169 12670.58 131.55 54999.57 88888.00 2012-06-17 21:53:27.750 169 12670.50 131.57 54999.60 88888.00 2012-06-17 21:53:27.875 169 12670.58 131.62 54999.65 88888.00 2012-06-17 21:53:28.000 169 12670.65 131.62 54999.65 88888.00 2012-06-17 21:53:28.125 169 12670.62 131.60 54999.62 88888.00 2012-06-17 21:53:28.250 169 12670.58 131.57 54999.62 88888.00 2012-06-17 21:53:28.375 169 12670.50 131.57 54999.62 88888.00 2012-06-17 21:53:28.500 169 12670.55 131.57 54999.65 88888.00 2012-06-17 21:53:28.625 169 12670.52 131.60 54999.65 88888.00 2012-06-17 21:53:28.750 169 12670.50 131.60 54999.62 88888.00 2012-06-17 21:53:28.875 169 12670.60 131.60 54999.65 88888.00 2012-06-17 21:53:29.000 169 12670.67 131.57 54999.65 88888.00 2012-06-17 21:53:29.125 169 12670.62 131.60 54999.65 88888.00 2012-06-17 21:53:29.250 169 12670.58 131.53 54999.62 88888.00 2012-06-17 21:53:29.375 169 12670.55 131.53 54999.60 88888.00 2012-06-17 21:53:29.500 169 12670.55 131.55 54999.60 88888.00 2012-06-17 21:53:29.625 169 12670.60 131.57 54999.62 88888.00 2012-06-17 21:53:29.750 169 12670.60 131.60 54999.62 88888.00 2012-06-17 21:53:29.875 169 12670.60 131.57 54999.62 88888.00 2012-06-17 21:53:30.000 169 12670.62 131.57 54999.60 88888.00 2012-06-17 21:53:30.125 169 12670.65 131.57 54999.62 88888.00 2012-06-17 21:53:30.250 169 12670.67 131.60 54999.62 88888.00 2012-06-17 21:53:30.375 169 12670.65 131.62 54999.60 88888.00 2012-06-17 21:53:30.500 169 12670.65 131.60 54999.60 88888.00 2012-06-17 21:53:30.625 169 12670.75 131.55 54999.57 88888.00 2012-06-17 21:53:30.750 169 12670.77 131.57 54999.60 88888.00 2012-06-17 21:53:30.875 169 12670.73 131.62 54999.62 88888.00 2012-06-17 21:53:31.000 169 12670.70 131.62 54999.62 88888.00 2012-06-17 21:53:31.125 169 12670.70 131.62 54999.62 88888.00 2012-06-17 21:53:31.250 169 12670.73 131.60 54999.60 88888.00 2012-06-17 21:53:31.375 169 12670.77 131.62 54999.60 88888.00 2012-06-17 21:53:31.500 169 12670.75 131.65 54999.62 88888.00 2012-06-17 21:53:31.625 169 12670.77 131.65 54999.62 88888.00 2012-06-17 21:53:31.750 169 12670.75 131.60 54999.60 88888.00 2012-06-17 21:53:31.875 169 12670.70 131.60 54999.60 88888.00 2012-06-17 21:53:32.000 169 12670.70 131.60 54999.60 88888.00 2012-06-17 21:53:32.125 169 12670.77 131.62 54999.60 88888.00 2012-06-17 21:53:32.250 169 12670.77 131.60 54999.62 88888.00 2012-06-17 21:53:32.375 169 12670.75 131.57 54999.62 88888.00 2012-06-17 21:53:32.500 169 12670.75 131.57 54999.62 88888.00 2012-06-17 21:53:32.625 169 12670.75 131.65 54999.62 88888.00 2012-06-17 21:53:32.750 169 12670.75 131.60 54999.60 88888.00 2012-06-17 21:53:32.875 169 12670.85 131.57 54999.57 88888.00 2012-06-17 21:53:33.000 169 12670.88 131.62 54999.60 88888.00 2012-06-17 21:53:33.125 169 12670.83 131.62 54999.62 88888.00 2012-06-17 21:53:33.250 169 12670.75 131.62 54999.62 88888.00 2012-06-17 21:53:33.375 169 12670.83 131.65 54999.60 88888.00 2012-06-17 21:53:33.500 169 12670.83 131.65 54999.62 88888.00 2012-06-17 21:53:33.625 169 12670.80 131.62 54999.60 88888.00 2012-06-17 21:53:33.750 169 12670.83 131.62 54999.60 88888.00 2012-06-17 21:53:33.875 169 12670.85 131.65 54999.60 88888.00 2012-06-17 21:53:34.000 169 12670.85 131.65 54999.60 88888.00 2012-06-17 21:53:34.125 169 12670.85 131.62 54999.62 88888.00 2012-06-17 21:53:34.250 169 12670.85 131.62 54999.60 88888.00 2012-06-17 21:53:34.375 169 12670.85 131.62 54999.60 88888.00 2012-06-17 21:53:34.500 169 12670.88 131.65 54999.60 88888.00 2012-06-17 21:53:34.625 169 12670.90 131.72 54999.60 88888.00 2012-06-17 21:53:34.750 169 12670.90 131.68 54999.57 88888.00 2012-06-17 21:53:34.875 169 12670.92 131.62 54999.57 88888.00 2012-06-17 21:53:35.000 169 12670.95 131.60 54999.53 88888.00 2012-06-17 21:53:35.125 169 12670.95 131.60 54999.55 88888.00 2012-06-17 21:53:35.250 169 12670.98 131.60 54999.57 88888.00 2012-06-17 21:53:35.375 169 12671.02 131.65 54999.53 88888.00 2012-06-17 21:53:35.500 169 12671.02 131.65 54999.57 88888.00 2012-06-17 21:53:35.625 169 12670.98 131.65 54999.55 88888.00 2012-06-17 21:53:35.750 169 12670.92 131.65 54999.57 88888.00 2012-06-17 21:53:35.875 169 12670.92 131.65 54999.57 88888.00 2012-06-17 21:53:36.000 169 12671.02 131.62 54999.60 88888.00 2012-06-17 21:53:36.125 169 12671.00 131.62 54999.60 88888.00 2012-06-17 21:53:36.250 169 12670.95 131.68 54999.60 88888.00 2012-06-17 21:53:36.375 169 12671.02 131.65 54999.60 88888.00 2012-06-17 21:53:36.500 169 12671.08 131.65 54999.57 88888.00 2012-06-17 21:53:36.625 169 12671.10 131.68 54999.57 88888.00 2012-06-17 21:53:36.750 169 12671.05 131.68 54999.57 88888.00 2012-06-17 21:53:36.875 169 12671.05 131.62 54999.57 88888.00 2012-06-17 21:53:37.000 169 12671.08 131.62 54999.55 88888.00 2012-06-17 21:53:37.125 169 12671.08 131.65 54999.60 88888.00 2012-06-17 21:53:37.250 169 12671.08 131.70 54999.62 88888.00 2012-06-17 21:53:37.375 169 12671.12 131.70 54999.60 88888.00 2012-06-17 21:53:37.500 169 12671.12 131.72 54999.65 88888.00 2012-06-17 21:53:37.625 169 12671.12 131.72 54999.60 88888.00 2012-06-17 21:53:37.750 169 12671.08 131.68 54999.60 88888.00 2012-06-17 21:53:37.875 169 12671.10 131.70 54999.60 88888.00 2012-06-17 21:53:38.000 169 12671.15 131.65 54999.55 88888.00 2012-06-17 21:53:38.125 169 12671.23 131.68 54999.53 88888.00 2012-06-17 21:53:38.250 169 12671.17 131.68 54999.57 88888.00 2012-06-17 21:53:38.375 169 12671.20 131.75 54999.57 88888.00 2012-06-17 21:53:38.500 169 12671.27 131.72 54999.57 88888.00 2012-06-17 21:53:38.625 169 12671.25 131.70 54999.57 88888.00 2012-06-17 21:53:38.750 169 12671.25 131.72 54999.60 88888.00 2012-06-17 21:53:38.875 169 12671.15 131.72 54999.62 88888.00 2012-06-17 21:53:39.000 169 12671.10 131.70 54999.57 88888.00 2012-06-17 21:53:39.125 169 12671.12 131.70 54999.55 88888.00 2012-06-17 21:53:39.250 169 12671.17 131.72 54999.57 88888.00 2012-06-17 21:53:39.375 169 12671.23 131.72 54999.55 88888.00 2012-06-17 21:53:39.500 169 12671.20 131.72 54999.55 88888.00 2012-06-17 21:53:39.625 169 12671.20 131.70 54999.57 88888.00 2012-06-17 21:53:39.750 169 12671.17 131.68 54999.57 88888.00 2012-06-17 21:53:39.875 169 12671.23 131.70 54999.57 88888.00 2012-06-17 21:53:40.000 169 12671.27 131.75 54999.60 88888.00 2012-06-17 21:53:40.125 169 12671.23 131.80 54999.60 88888.00 2012-06-17 21:53:40.250 169 12671.17 131.78 54999.57 88888.00 2012-06-17 21:53:40.375 169 12671.20 131.80 54999.57 88888.00 2012-06-17 21:53:40.500 169 12671.23 131.80 54999.57 88888.00 2012-06-17 21:53:40.625 169 12671.27 131.78 54999.55 88888.00 2012-06-17 21:53:40.750 169 12671.33 131.78 54999.60 88888.00 2012-06-17 21:53:40.875 169 12671.30 131.80 54999.60 88888.00 2012-06-17 21:53:41.000 169 12671.35 131.80 54999.60 88888.00 2012-06-17 21:53:41.125 169 12671.38 131.75 54999.57 88888.00 2012-06-17 21:53:41.250 169 12671.33 131.75 54999.57 88888.00 2012-06-17 21:53:41.375 169 12671.30 131.80 54999.57 88888.00 2012-06-17 21:53:41.500 169 12671.27 131.82 54999.60 88888.00 2012-06-17 21:53:41.625 169 12671.30 131.85 54999.62 88888.00 2012-06-17 21:53:41.750 169 12671.33 131.85 54999.62 88888.00 2012-06-17 21:53:41.875 169 12671.35 131.85 54999.62 88888.00 2012-06-17 21:53:42.000 169 12671.30 131.82 54999.60 88888.00 2012-06-17 21:53:42.125 169 12671.27 131.85 54999.62 88888.00 2012-06-17 21:53:42.250 169 12671.27 131.88 54999.68 88888.00 2012-06-17 21:53:42.375 169 12671.33 131.90 54999.68 88888.00 2012-06-17 21:53:42.500 169 12671.30 131.85 54999.62 88888.00 2012-06-17 21:53:42.625 169 12671.33 131.80 54999.57 88888.00 2012-06-17 21:53:42.750 169 12671.30 131.82 54999.60 88888.00 2012-06-17 21:53:42.875 169 12671.35 131.85 54999.57 88888.00 2012-06-17 21:53:43.000 169 12671.40 131.85 54999.57 88888.00 2012-06-17 21:53:43.125 169 12671.42 131.85 54999.62 88888.00 2012-06-17 21:53:43.250 169 12671.33 131.82 54999.62 88888.00 2012-06-17 21:53:43.375 169 12671.35 131.80 54999.57 88888.00 2012-06-17 21:53:43.500 169 12671.35 131.80 54999.57 88888.00 2012-06-17 21:53:43.625 169 12671.38 131.88 54999.57 88888.00 2012-06-17 21:53:43.750 169 12671.35 131.88 54999.57 88888.00 2012-06-17 21:53:43.875 169 12671.42 131.90 54999.60 88888.00 2012-06-17 21:53:44.000 169 12671.48 131.90 54999.60 88888.00 2012-06-17 21:53:44.125 169 12671.40 131.88 54999.60 88888.00 2012-06-17 21:53:44.250 169 12671.33 131.88 54999.60 88888.00 2012-06-17 21:53:44.375 169 12671.40 131.90 54999.60 88888.00 2012-06-17 21:53:44.500 169 12671.45 131.90 54999.57 88888.00 2012-06-17 21:53:44.625 169 12671.45 131.90 54999.57 88888.00 2012-06-17 21:53:44.750 169 12671.52 131.90 54999.62 88888.00 2012-06-17 21:53:44.875 169 12671.45 131.90 54999.62 88888.00 2012-06-17 21:53:45.000 169 12671.48 131.88 54999.57 88888.00 2012-06-17 21:53:45.125 169 12671.50 131.85 54999.57 88888.00 2012-06-17 21:53:45.250 169 12671.45 131.85 54999.62 88888.00 2012-06-17 21:53:45.375 169 12671.50 131.93 54999.62 88888.00 2012-06-17 21:53:45.500 169 12671.50 131.88 54999.57 88888.00 2012-06-17 21:53:45.625 169 12671.50 131.90 54999.62 88888.00 2012-06-17 21:53:45.750 169 12671.52 131.93 54999.62 88888.00 2012-06-17 21:53:45.875 169 12671.52 131.93 54999.62 88888.00 2012-06-17 21:53:46.000 169 12671.50 131.93 54999.62 88888.00 2012-06-17 21:53:46.125 169 12671.52 131.90 54999.60 88888.00 2012-06-17 21:53:46.250 169 12671.58 131.90 54999.60 88888.00 2012-06-17 21:53:46.375 169 12671.60 131.90 54999.62 88888.00 2012-06-17 21:53:46.500 169 12671.60 131.93 54999.62 88888.00 2012-06-17 21:53:46.625 169 12671.60 131.95 54999.62 88888.00 2012-06-17 21:53:46.750 169 12671.62 131.93 54999.60 88888.00 2012-06-17 21:53:46.875 169 12671.62 131.90 54999.60 88888.00 2012-06-17 21:53:47.000 169 12671.60 131.93 54999.62 88888.00 2012-06-17 21:53:47.125 169 12671.52 131.93 54999.62 88888.00 2012-06-17 21:53:47.250 169 12671.55 131.93 54999.62 88888.00 2012-06-17 21:53:47.375 169 12671.70 131.95 54999.60 88888.00 2012-06-17 21:53:47.500 169 12671.70 131.97 54999.60 88888.00 2012-06-17 21:53:47.625 169 12671.65 131.97 54999.62 88888.00 2012-06-17 21:53:47.750 169 12671.65 131.97 54999.62 88888.00 2012-06-17 21:53:47.875 169 12671.67 131.97 54999.62 88888.00 2012-06-17 21:53:48.000 169 12671.73 131.95 54999.60 88888.00 2012-06-17 21:53:48.125 169 12671.75 131.95 54999.60 88888.00 2012-06-17 21:53:48.250 169 12671.65 131.97 54999.60 88888.00 2012-06-17 21:53:48.375 169 12671.65 132.00 54999.62 88888.00 2012-06-17 21:53:48.500 169 12671.65 132.00 54999.62 88888.00 2012-06-17 21:53:48.625 169 12671.67 131.97 54999.60 88888.00 2012-06-17 21:53:48.750 169 12671.62 131.97 54999.57 88888.00 2012-06-17 21:53:48.875 169 12671.62 131.97 54999.60 88888.00 2012-06-17 21:53:49.000 169 12671.67 132.00 54999.62 88888.00 2012-06-17 21:53:49.125 169 12671.73 132.03 54999.65 88888.00 2012-06-17 21:53:49.250 169 12671.65 132.03 54999.62 88888.00 2012-06-17 21:53:49.375 169 12671.67 132.05 54999.62 88888.00 2012-06-17 21:53:49.500 169 12671.70 132.03 54999.60 88888.00 2012-06-17 21:53:49.625 169 12671.77 132.03 54999.60 88888.00 2012-06-17 21:53:49.750 169 12671.80 132.00 54999.60 88888.00 2012-06-17 21:53:49.875 169 12671.77 132.00 54999.62 88888.00 2012-06-17 21:53:50.000 169 12671.75 132.03 54999.65 88888.00 2012-06-17 21:53:50.125 169 12671.73 132.03 54999.65 88888.00 2012-06-17 21:53:50.250 169 12671.83 132.07 54999.65 88888.00 2012-06-17 21:53:50.375 169 12671.85 132.07 54999.68 88888.00 2012-06-17 21:53:50.500 169 12671.83 132.10 54999.62 88888.00 2012-06-17 21:53:50.625 169 12671.75 132.07 54999.62 88888.00 2012-06-17 21:53:50.750 169 12671.73 132.07 54999.65 88888.00 2012-06-17 21:53:50.875 169 12671.75 132.10 54999.62 88888.00 2012-06-17 21:53:51.000 169 12671.75 132.05 54999.60 88888.00 2012-06-17 21:53:51.125 169 12671.75 132.05 54999.60 88888.00 2012-06-17 21:53:51.250 169 12671.75 132.05 54999.65 88888.00 2012-06-17 21:53:51.375 169 12671.80 132.05 54999.60 88888.00 2012-06-17 21:53:51.500 169 12671.90 132.07 54999.62 88888.00 2012-06-17 21:53:51.625 169 12671.98 132.07 54999.65 88888.00 2012-06-17 21:53:51.750 169 12671.95 132.07 54999.68 88888.00 2012-06-17 21:53:51.875 169 12671.88 132.05 54999.68 88888.00 2012-06-17 21:53:52.000 169 12671.90 132.07 54999.65 88888.00 2012-06-17 21:53:52.125 169 12671.88 132.05 54999.65 88888.00 2012-06-17 21:53:52.250 169 12671.75 132.03 54999.65 88888.00 2012-06-17 21:53:52.375 169 12671.75 132.05 54999.65 88888.00 2012-06-17 21:53:52.500 169 12671.77 132.05 54999.65 88888.00 2012-06-17 21:53:52.625 169 12671.80 132.05 54999.65 88888.00 2012-06-17 21:53:52.750 169 12671.85 132.05 54999.65 88888.00 2012-06-17 21:53:52.875 169 12671.88 132.03 54999.65 88888.00 2012-06-17 21:53:53.000 169 12671.95 132.05 54999.65 88888.00 2012-06-17 21:53:53.125 169 12671.98 132.05 54999.70 88888.00 2012-06-17 21:53:53.250 169 12671.90 132.03 54999.72 88888.00 2012-06-17 21:53:53.375 169 12671.92 132.05 54999.68 88888.00 2012-06-17 21:53:53.500 169 12671.92 132.03 54999.62 88888.00 2012-06-17 21:53:53.625 169 12672.00 132.03 54999.65 88888.00 2012-06-17 21:53:53.750 169 12672.02 132.07 54999.62 88888.00 2012-06-17 21:53:53.875 169 12672.00 132.07 54999.65 88888.00 2012-06-17 21:53:54.000 169 12672.00 132.07 54999.68 88888.00 2012-06-17 21:53:54.125 169 12672.00 132.05 54999.70 88888.00 2012-06-17 21:53:54.250 169 12672.00 132.05 54999.70 88888.00 2012-06-17 21:53:54.375 169 12672.00 132.05 54999.68 88888.00 2012-06-17 21:53:54.500 169 12672.02 132.10 54999.68 88888.00 2012-06-17 21:53:54.625 169 12672.02 132.07 54999.68 88888.00 2012-06-17 21:53:54.750 169 12672.00 132.05 54999.65 88888.00 2012-06-17 21:53:54.875 169 12672.02 132.07 54999.68 88888.00 2012-06-17 21:53:55.000 169 12672.05 132.07 54999.70 88888.00 2012-06-17 21:53:55.125 169 12672.02 132.10 54999.70 88888.00 2012-06-17 21:53:55.250 169 12672.00 132.10 54999.68 88888.00 2012-06-17 21:53:55.375 169 12672.02 132.07 54999.62 88888.00 2012-06-17 21:53:55.500 169 12672.05 132.10 54999.62 88888.00 2012-06-17 21:53:55.625 169 12672.10 132.12 54999.65 88888.00 2012-06-17 21:53:55.750 169 12672.15 132.10 54999.68 88888.00 2012-06-17 21:53:55.875 169 12672.15 132.10 54999.65 88888.00 2012-06-17 21:53:56.000 169 12672.17 132.12 54999.68 88888.00 2012-06-17 21:53:56.125 169 12672.17 132.12 54999.70 88888.00 2012-06-17 21:53:56.250 169 12672.10 132.07 54999.68 88888.00 2012-06-17 21:53:56.375 169 12672.10 132.10 54999.68 88888.00 2012-06-17 21:53:56.500 169 12672.15 132.10 54999.70 88888.00 2012-06-17 21:53:56.625 169 12672.17 132.10 54999.68 88888.00 2012-06-17 21:53:56.750 169 12672.15 132.05 54999.68 88888.00 2012-06-17 21:53:56.875 169 12672.12 132.07 54999.70 88888.00 2012-06-17 21:53:57.000 169 12672.17 132.10 54999.70 88888.00 2012-06-17 21:53:57.125 169 12672.15 132.12 54999.72 88888.00 2012-06-17 21:53:57.250 169 12672.15 132.10 54999.72 88888.00 2012-06-17 21:53:57.375 169 12672.15 132.12 54999.72 88888.00 2012-06-17 21:53:57.500 169 12672.10 132.10 54999.70 88888.00 2012-06-17 21:53:57.625 169 12672.05 132.12 54999.70 88888.00 2012-06-17 21:53:57.750 169 12672.08 132.07 54999.72 88888.00 2012-06-17 21:53:57.875 169 12672.15 132.05 54999.70 88888.00 2012-06-17 21:53:58.000 169 12672.20 132.05 54999.70 88888.00 2012-06-17 21:53:58.125 169 12672.27 132.10 54999.75 88888.00 2012-06-17 21:53:58.250 169 12672.27 132.12 54999.78 88888.00 2012-06-17 21:53:58.375 169 12672.27 132.12 54999.75 88888.00 2012-06-17 21:53:58.500 169 12672.23 132.07 54999.72 88888.00 2012-06-17 21:53:58.625 169 12672.23 132.07 54999.75 88888.00 2012-06-17 21:53:58.750 169 12672.30 132.12 54999.78 88888.00 2012-06-17 21:53:58.875 169 12672.33 132.12 54999.78 88888.00 2012-06-17 21:53:59.000 169 12672.38 132.10 54999.75 88888.00 2012-06-17 21:53:59.125 169 12672.30 132.03 54999.72 88888.00 2012-06-17 21:53:59.250 169 12672.20 132.03 54999.72 88888.00 2012-06-17 21:53:59.375 169 12672.25 132.10 54999.78 88888.00 2012-06-17 21:53:59.500 169 12672.23 132.15 54999.78 88888.00 2012-06-17 21:53:59.625 169 12672.23 132.15 54999.78 88888.00 2012-06-17 21:53:59.750 169 12672.23 132.10 54999.75 88888.00 2012-06-17 21:53:59.875 169 12672.35 132.10 54999.78 88888.00 2012-06-17 21:54:00.000 169 12672.42 132.07 54999.75 88888.00 2012-06-17 21:54:00.125 169 12672.38 132.07 54999.78 88888.00 2012-06-17 21:54:00.250 169 12672.33 132.07 54999.78 88888.00 2012-06-17 21:54:00.375 169 12672.38 132.10 54999.80 88888.00 2012-06-17 21:54:00.500 169 12672.40 132.07 54999.78 88888.00 2012-06-17 21:54:00.625 169 12672.40 132.07 54999.78 88888.00 2012-06-17 21:54:00.750 169 12672.33 132.05 54999.78 88888.00 2012-06-17 21:54:00.875 169 12672.35 132.07 54999.78 88888.00 2012-06-17 21:54:01.000 169 12672.42 132.10 54999.78 88888.00 2012-06-17 21:54:01.125 169 12672.45 132.10 54999.80 88888.00 2012-06-17 21:54:01.250 169 12672.45 132.07 54999.80 88888.00 2012-06-17 21:54:01.375 169 12672.45 132.05 54999.78 88888.00 2012-06-17 21:54:01.500 169 12672.50 132.05 54999.78 88888.00 2012-06-17 21:54:01.625 169 12672.52 132.05 54999.80 88888.00 2012-06-17 21:54:01.750 169 12672.50 132.07 54999.82 88888.00 2012-06-17 21:54:01.875 169 12672.55 132.10 54999.85 88888.00 2012-06-17 21:54:02.000 169 12672.52 132.07 54999.82 88888.00 2012-06-17 21:54:02.125 169 12672.50 132.05 54999.82 88888.00 2012-06-17 21:54:02.250 169 12672.48 132.03 54999.82 88888.00 2012-06-17 21:54:02.375 169 12672.42 132.03 54999.80 88888.00 2012-06-17 21:54:02.500 169 12672.45 132.03 54999.80 88888.00 2012-06-17 21:54:02.625 169 12672.45 132.07 54999.80 88888.00 2012-06-17 21:54:02.750 169 12672.45 132.10 54999.80 88888.00 2012-06-17 21:54:02.875 169 12672.42 132.05 54999.82 88888.00 2012-06-17 21:54:03.000 169 12672.40 132.03 54999.80 88888.00 2012-06-17 21:54:03.125 169 12672.38 132.03 54999.82 88888.00 2012-06-17 21:54:03.250 169 12672.40 132.03 54999.82 88888.00 2012-06-17 21:54:03.375 169 12672.45 132.05 54999.82 88888.00 2012-06-17 21:54:03.500 169 12672.50 132.03 54999.85 88888.00 2012-06-17 21:54:03.625 169 12672.60 132.00 54999.85 88888.00 2012-06-17 21:54:03.750 169 12672.70 132.03 54999.85 88888.00 2012-06-17 21:54:03.875 169 12672.67 132.03 54999.88 88888.00 2012-06-17 21:54:04.000 169 12672.58 132.03 54999.85 88888.00 2012-06-17 21:54:04.125 169 12672.52 132.05 54999.90 88888.00 2012-06-17 21:54:04.250 169 12672.52 132.03 54999.90 88888.00 2012-06-17 21:54:04.375 169 12672.55 132.03 54999.90 88888.00 2012-06-17 21:54:04.500 169 12672.52 132.05 54999.85 88888.00 2012-06-17 21:54:04.625 169 12672.55 132.03 54999.88 88888.00 2012-06-17 21:54:04.750 169 12672.62 132.03 54999.88 88888.00 2012-06-17 21:54:04.875 169 12672.60 132.05 54999.90 88888.00 2012-06-17 21:54:05.000 169 12672.48 132.00 54999.88 88888.00 2012-06-17 21:54:05.125 169 12672.45 132.03 54999.93 88888.00 2012-06-17 21:54:05.250 169 12672.52 132.03 54999.95 88888.00 2012-06-17 21:54:05.375 169 12672.55 132.05 54999.93 88888.00 2012-06-17 21:54:05.500 169 12672.52 132.03 54999.93 88888.00 2012-06-17 21:54:05.625 169 12672.52 132.00 54999.93 88888.00 2012-06-17 21:54:05.750 169 12672.58 132.00 54999.93 88888.00 2012-06-17 21:54:05.875 169 12672.52 132.00 54999.90 88888.00 2012-06-17 21:54:06.000 169 12672.52 132.00 54999.90 88888.00 2012-06-17 21:54:06.125 169 12672.58 132.05 54999.95 88888.00 2012-06-17 21:54:06.250 169 12672.52 132.00 54999.95 88888.00 2012-06-17 21:54:06.375 169 12672.52 131.95 54999.90 88888.00 2012-06-17 21:54:06.500 169 12672.55 131.95 54999.90 88888.00 2012-06-17 21:54:06.625 169 12672.62 132.00 54999.95 88888.00 2012-06-17 21:54:06.750 169 12672.58 132.03 54999.95 88888.00 2012-06-17 21:54:06.875 169 12672.55 132.03 54999.95 88888.00 2012-06-17 21:54:07.000 169 12672.58 132.00 54999.95 88888.00 2012-06-17 21:54:07.125 169 12672.60 132.00 54999.97 88888.00 2012-06-17 21:54:07.250 169 12672.58 132.00 54999.97 88888.00 2012-06-17 21:54:07.375 169 12672.60 132.05 55000.00 88888.00 2012-06-17 21:54:07.500 169 12672.58 132.03 55000.00 88888.00 2012-06-17 21:54:07.625 169 12672.60 132.03 54999.97 88888.00 2012-06-17 21:54:07.750 169 12672.55 132.05 54999.97 88888.00 2012-06-17 21:54:07.875 169 12672.55 132.00 54999.97 88888.00 2012-06-17 21:54:08.000 169 12672.60 131.95 54999.97 88888.00 2012-06-17 21:54:08.125 169 12672.58 131.97 54999.97 88888.00 2012-06-17 21:54:08.250 169 12672.58 132.00 54999.97 88888.00 2012-06-17 21:54:08.375 169 12672.58 132.00 54999.97 88888.00 2012-06-17 21:54:08.500 169 12672.50 131.97 54999.97 88888.00 2012-06-17 21:54:08.625 169 12672.48 131.93 55000.00 88888.00 2012-06-17 21:54:08.750 169 12672.48 131.95 55000.00 88888.00 2012-06-17 21:54:08.875 169 12672.52 131.95 55000.00 88888.00 2012-06-17 21:54:09.000 169 12672.58 131.97 54999.97 88888.00 2012-06-17 21:54:09.125 169 12672.60 131.95 55000.00 88888.00 2012-06-17 21:54:09.250 169 12672.48 131.93 55000.00 88888.00 2012-06-17 21:54:09.375 169 12672.50 131.93 55000.00 88888.00 2012-06-17 21:54:09.500 169 12672.55 131.93 55000.03 88888.00 2012-06-17 21:54:09.625 169 12672.58 131.95 55000.03 88888.00 2012-06-17 21:54:09.750 169 12672.65 131.93 55000.00 88888.00 2012-06-17 21:54:09.875 169 12672.70 131.93 55000.00 88888.00 2012-06-17 21:54:10.000 169 12672.70 131.95 55000.03 88888.00 2012-06-17 21:54:10.125 169 12672.73 131.97 55000.05 88888.00 2012-06-17 21:54:10.250 169 12672.65 131.95 55000.05 88888.00 2012-06-17 21:54:10.375 169 12672.60 131.93 55000.05 88888.00 2012-06-17 21:54:10.500 169 12672.60 131.90 55000.03 88888.00 2012-06-17 21:54:10.625 169 12672.65 131.93 55000.03 88888.00 2012-06-17 21:54:10.750 169 12672.70 131.93 55000.05 88888.00 2012-06-17 21:54:10.875 169 12672.67 131.93 55000.05 88888.00 2012-06-17 21:54:11.000 169 12672.65 131.95 55000.07 88888.00 2012-06-17 21:54:11.125 169 12672.70 131.93 55000.10 88888.00 2012-06-17 21:54:11.250 169 12672.70 131.90 55000.07 88888.00 2012-06-17 21:54:11.375 169 12672.70 131.93 55000.07 88888.00 2012-06-17 21:54:11.500 169 12672.67 131.95 55000.10 88888.00 2012-06-17 21:54:11.625 169 12672.60 131.90 55000.10 88888.00 2012-06-17 21:54:11.750 169 12672.62 131.93 55000.12 88888.00 2012-06-17 21:54:11.875 169 12672.65 131.95 55000.10 88888.00 2012-06-17 21:54:12.000 169 12672.67 131.93 55000.07 88888.00 2012-06-17 21:54:12.125 169 12672.60 131.88 55000.07 88888.00 2012-06-17 21:54:12.250 169 12672.58 131.93 55000.12 88888.00 2012-06-17 21:54:12.375 169 12672.62 131.93 55000.15 88888.00 2012-06-17 21:54:12.500 169 12672.62 131.90 55000.15 88888.00 2012-06-17 21:54:12.625 169 12672.58 131.90 55000.12 88888.00 2012-06-17 21:54:12.750 169 12672.52 131.90 55000.15 88888.00 2012-06-17 21:54:12.875 169 12672.58 131.90 55000.18 88888.00 2012-06-17 21:54:13.000 169 12672.60 131.93 55000.15 88888.00 2012-06-17 21:54:13.125 169 12672.62 131.90 55000.15 88888.00 2012-06-17 21:54:13.250 169 12672.62 131.88 55000.15 88888.00 2012-06-17 21:54:13.375 169 12672.67 131.90 55000.15 88888.00 2012-06-17 21:54:13.500 169 12672.67 131.93 55000.15 88888.00 2012-06-17 21:54:13.625 169 12672.60 131.90 55000.15 88888.00 2012-06-17 21:54:13.750 169 12672.52 131.90 55000.18 88888.00 2012-06-17 21:54:13.875 169 12672.50 131.88 55000.15 88888.00 2012-06-17 21:54:14.000 169 12672.52 131.85 55000.15 88888.00 2012-06-17 21:54:14.125 169 12672.52 131.93 55000.18 88888.00 2012-06-17 21:54:14.250 169 12672.52 131.88 55000.20 88888.00 2012-06-17 21:54:14.375 169 12672.58 131.90 55000.18 88888.00 2012-06-17 21:54:14.500 169 12672.60 131.88 55000.15 88888.00 2012-06-17 21:54:14.625 169 12672.58 131.82 55000.12 88888.00 2012-06-17 21:54:14.750 169 12672.60 131.82 55000.18 88888.00 2012-06-17 21:54:14.875 169 12672.67 131.90 55000.20 88888.00 2012-06-17 21:54:15.000 169 12672.67 131.90 55000.20 88888.00 2012-06-17 21:54:15.125 169 12672.62 131.88 55000.20 88888.00 2012-06-17 21:54:15.250 169 12672.60 131.85 55000.20 88888.00 2012-06-17 21:54:15.375 169 12672.62 131.85 55000.20 88888.00 2012-06-17 21:54:15.500 169 12672.60 131.82 55000.20 88888.00 2012-06-17 21:54:15.625 169 12672.60 131.82 55000.18 88888.00 2012-06-17 21:54:15.750 169 12672.62 131.90 55000.22 88888.00 2012-06-17 21:54:15.875 169 12672.60 131.90 55000.22 88888.00 2012-06-17 21:54:16.000 169 12672.60 131.90 55000.20 88888.00 2012-06-17 21:54:16.125 169 12672.60 131.88 55000.18 88888.00 2012-06-17 21:54:16.250 169 12672.58 131.85 55000.22 88888.00 2012-06-17 21:54:16.375 169 12672.60 131.88 55000.22 88888.00 2012-06-17 21:54:16.500 169 12672.62 131.90 55000.22 88888.00 2012-06-17 21:54:16.625 169 12672.62 131.90 55000.25 88888.00 2012-06-17 21:54:16.750 169 12672.60 131.85 55000.20 88888.00 2012-06-17 21:54:16.875 169 12672.65 131.82 55000.18 88888.00 2012-06-17 21:54:17.000 169 12672.70 131.85 55000.20 88888.00 2012-06-17 21:54:17.125 169 12672.70 131.88 55000.25 88888.00 2012-06-17 21:54:17.250 169 12672.75 131.85 55000.25 88888.00 2012-06-17 21:54:17.375 169 12672.83 131.85 55000.25 88888.00 2012-06-17 21:54:17.500 169 12672.80 131.82 55000.25 88888.00 2012-06-17 21:54:17.625 169 12672.77 131.85 55000.22 88888.00 2012-06-17 21:54:17.750 169 12672.75 131.85 55000.25 88888.00 2012-06-17 21:54:17.875 169 12672.73 131.88 55000.28 88888.00 2012-06-17 21:54:18.000 169 12672.75 131.85 55000.28 88888.00 2012-06-17 21:54:18.125 169 12672.73 131.85 55000.28 88888.00 2012-06-17 21:54:18.250 169 12672.62 131.85 55000.30 88888.00 2012-06-17 21:54:18.375 169 12672.70 131.88 55000.30 88888.00 2012-06-17 21:54:18.500 169 12672.83 131.88 55000.30 88888.00 2012-06-17 21:54:18.625 169 12672.83 131.90 55000.32 88888.00 2012-06-17 21:54:18.750 169 12672.83 131.90 55000.32 88888.00 2012-06-17 21:54:18.875 169 12672.83 131.88 55000.30 88888.00 2012-06-17 21:54:19.000 169 12672.83 131.85 55000.28 88888.00 2012-06-17 21:54:19.125 169 12672.85 131.85 55000.30 88888.00 2012-06-17 21:54:19.250 169 12672.80 131.82 55000.28 88888.00 2012-06-17 21:54:19.375 169 12672.85 131.88 55000.28 88888.00 2012-06-17 21:54:19.500 169 12672.83 131.90 55000.30 88888.00 2012-06-17 21:54:19.625 169 12672.83 131.88 55000.35 88888.00 2012-06-17 21:54:19.750 169 12672.83 131.85 55000.30 88888.00 2012-06-17 21:54:19.875 169 12672.88 131.88 55000.30 88888.00 2012-06-17 21:54:20.000 169 12672.95 131.88 55000.30 88888.00 2012-06-17 21:54:20.125 169 12672.95 131.85 55000.30 88888.00 2012-06-17 21:54:20.250 169 12672.88 131.85 55000.35 88888.00 2012-06-17 21:54:20.375 169 12672.85 131.90 55000.38 88888.00 2012-06-17 21:54:20.500 169 12672.83 131.93 55000.38 88888.00 2012-06-17 21:54:20.625 169 12672.85 131.93 55000.38 88888.00 2012-06-17 21:54:20.750 169 12672.90 131.90 55000.35 88888.00 2012-06-17 21:54:20.875 169 12672.88 131.90 55000.35 88888.00 2012-06-17 21:54:21.000 169 12672.85 131.88 55000.32 88888.00 2012-06-17 21:54:21.125 169 12672.83 131.88 55000.32 88888.00 2012-06-17 21:54:21.250 169 12672.83 131.85 55000.38 88888.00 2012-06-17 21:54:21.375 169 12672.85 131.85 55000.38 88888.00 2012-06-17 21:54:21.500 169 12672.85 131.85 55000.38 88888.00 2012-06-17 21:54:21.625 169 12672.85 131.85 55000.38 88888.00 2012-06-17 21:54:21.750 169 12672.95 131.88 55000.38 88888.00 2012-06-17 21:54:21.875 169 12672.98 131.90 55000.38 88888.00 2012-06-17 21:54:22.000 169 12672.90 131.88 55000.38 88888.00 2012-06-17 21:54:22.125 169 12672.88 131.90 55000.40 88888.00 2012-06-17 21:54:22.250 169 12672.88 131.85 55000.40 88888.00 2012-06-17 21:54:22.375 169 12672.83 131.85 55000.40 88888.00 2012-06-17 21:54:22.500 169 12672.80 131.85 55000.40 88888.00 2012-06-17 21:54:22.625 169 12672.85 131.88 55000.38 88888.00 2012-06-17 21:54:22.750 169 12672.88 131.90 55000.38 88888.00 2012-06-17 21:54:22.875 169 12672.88 131.93 55000.43 88888.00 2012-06-17 21:54:23.000 169 12672.92 131.90 55000.43 88888.00 2012-06-17 21:54:23.125 169 12672.92 131.90 55000.43 88888.00 2012-06-17 21:54:23.250 169 12672.92 131.90 55000.43 88888.00 2012-06-17 21:54:23.375 169 12672.90 131.95 55000.43 88888.00 2012-06-17 21:54:23.500 169 12672.90 131.95 55000.43 88888.00 2012-06-17 21:54:23.625 169 12672.92 131.93 55000.43 88888.00 2012-06-17 21:54:23.750 169 12672.95 131.93 55000.43 88888.00 2012-06-17 21:54:23.875 169 12672.92 131.90 55000.43 88888.00 2012-06-17 21:54:24.000 169 12673.00 131.90 55000.43 88888.00 2012-06-17 21:54:24.125 169 12673.00 131.93 55000.43 88888.00 2012-06-17 21:54:24.250 169 12673.00 131.93 55000.45 88888.00 2012-06-17 21:54:24.375 169 12672.98 131.97 55000.47 88888.00 2012-06-17 21:54:24.500 169 12672.92 131.97 55000.45 88888.00 2012-06-17 21:54:24.625 169 12672.85 131.95 55000.45 88888.00 2012-06-17 21:54:24.750 169 12672.83 131.95 55000.45 88888.00 2012-06-17 21:54:24.875 169 12672.90 131.95 55000.45 88888.00 2012-06-17 21:54:25.000 169 12672.92 131.97 55000.45 88888.00 2012-06-17 21:54:25.125 169 12672.92 131.95 55000.47 88888.00 2012-06-17 21:54:25.250 169 12672.92 131.95 55000.47 88888.00 2012-06-17 21:54:25.375 169 12672.90 131.95 55000.47 88888.00 2012-06-17 21:54:25.500 169 12672.90 131.97 55000.45 88888.00 2012-06-17 21:54:25.625 169 12672.98 132.00 55000.47 88888.00 2012-06-17 21:54:25.750 169 12673.02 132.03 55000.50 88888.00 2012-06-17 21:54:25.875 169 12673.00 132.05 55000.50 88888.00 2012-06-17 21:54:26.000 169 12672.95 132.03 55000.50 88888.00 2012-06-17 21:54:26.125 169 12672.85 132.00 55000.45 88888.00 2012-06-17 21:54:26.250 169 12672.88 131.97 55000.47 88888.00 2012-06-17 21:54:26.375 169 12672.98 131.97 55000.45 88888.00 2012-06-17 21:54:26.500 169 12673.02 132.00 55000.47 88888.00 2012-06-17 21:54:26.625 169 12673.05 132.03 55000.47 88888.00 2012-06-17 21:54:26.750 169 12672.98 132.00 55000.50 88888.00 2012-06-17 21:54:26.875 169 12673.02 132.00 55000.53 88888.00 2012-06-17 21:54:27.000 169 12673.05 132.00 55000.53 88888.00 2012-06-17 21:54:27.125 169 12673.05 132.03 55000.53 88888.00 2012-06-17 21:54:27.250 169 12672.98 132.03 55000.55 88888.00 2012-06-17 21:54:27.375 169 12673.00 132.05 55000.57 88888.00 2012-06-17 21:54:27.500 169 12673.02 132.10 55000.60 88888.00 2012-06-17 21:54:27.625 169 12673.00 132.10 55000.60 88888.00 2012-06-17 21:54:27.750 169 12673.02 132.10 55000.55 88888.00 2012-06-17 21:54:27.875 169 12673.05 132.10 55000.57 88888.00 2012-06-17 21:54:28.000 169 12673.02 132.10 55000.60 88888.00 2012-06-17 21:54:28.125 169 12673.02 132.10 55000.57 88888.00 2012-06-17 21:54:28.250 169 12672.98 132.10 55000.57 88888.00 2012-06-17 21:54:28.375 169 12673.02 132.12 55000.60 88888.00 2012-06-17 21:54:28.500 169 12673.02 132.15 55000.57 88888.00 2012-06-17 21:54:28.625 169 12673.02 132.05 55000.53 88888.00 2012-06-17 21:54:28.750 169 12673.08 132.05 55000.53 88888.00 2012-06-17 21:54:28.875 169 12673.08 132.10 55000.53 88888.00 2012-06-17 21:54:29.000 169 12673.05 132.10 55000.53 88888.00 2012-06-17 21:54:29.125 169 12673.02 132.15 55000.57 88888.00 2012-06-17 21:54:29.250 169 12673.00 132.12 55000.57 88888.00 2012-06-17 21:54:29.375 169 12672.98 132.12 55000.55 88888.00 2012-06-17 21:54:29.500 169 12672.95 132.12 55000.60 88888.00 2012-06-17 21:54:29.625 169 12672.98 132.15 55000.60 88888.00 2012-06-17 21:54:29.750 169 12673.00 132.15 55000.60 88888.00 2012-06-17 21:54:29.875 169 12672.98 132.10 55000.57 88888.00 2012-06-17 21:54:30.000 169 12672.98 132.07 55000.55 88888.00 2012-06-17 21:54:30.125 169 12672.95 132.12 55000.60 88888.00 2012-06-17 21:54:30.250 169 12672.95 132.10 55000.57 88888.00 2012-06-17 21:54:30.375 169 12672.95 132.12 55000.55 88888.00 2012-06-17 21:54:30.500 169 12672.98 132.15 55000.60 88888.00 2012-06-17 21:54:30.625 169 12672.92 132.15 55000.60 88888.00 2012-06-17 21:54:30.750 169 12672.92 132.15 55000.62 88888.00 2012-06-17 21:54:30.875 169 12672.98 132.12 55000.62 88888.00 2012-06-17 21:54:31.000 169 12673.00 132.18 55000.60 88888.00 2012-06-17 21:54:31.125 169 12673.02 132.18 55000.62 88888.00 2012-06-17 21:54:31.250 169 12673.02 132.15 55000.62 88888.00 2012-06-17 21:54:31.375 169 12673.00 132.12 55000.62 88888.00 2012-06-17 21:54:31.500 169 12673.02 132.15 55000.65 88888.00 2012-06-17 21:54:31.625 169 12673.12 132.18 55000.65 88888.00 2012-06-17 21:54:31.750 169 12673.12 132.20 55000.65 88888.00 2012-06-17 21:54:31.875 169 12673.02 132.22 55000.70 88888.00 2012-06-17 21:54:32.000 169 12673.00 132.18 55000.68 88888.00 2012-06-17 21:54:32.125 169 12672.95 132.15 55000.65 88888.00 2012-06-17 21:54:32.250 169 12672.95 132.12 55000.68 88888.00 2012-06-17 21:54:32.375 169 12672.98 132.15 55000.68 88888.00 2012-06-17 21:54:32.500 169 12673.00 132.15 55000.68 88888.00 2012-06-17 21:54:32.625 169 12673.08 132.15 55000.68 88888.00 2012-06-17 21:54:32.750 169 12673.08 132.18 55000.70 88888.00 2012-06-17 21:54:32.875 169 12673.08 132.18 55000.70 88888.00 2012-06-17 21:54:33.000 169 12673.00 132.15 55000.68 88888.00 2012-06-17 21:54:33.125 169 12673.02 132.15 55000.68 88888.00 2012-06-17 21:54:33.250 169 12673.08 132.18 55000.70 88888.00 2012-06-17 21:54:33.375 169 12673.15 132.18 55000.70 88888.00 2012-06-17 21:54:33.500 169 12673.08 132.15 55000.72 88888.00 2012-06-17 21:54:33.625 169 12673.05 132.15 55000.72 88888.00 2012-06-17 21:54:33.750 169 12673.10 132.18 55000.75 88888.00 2012-06-17 21:54:33.875 169 12673.17 132.18 55000.75 88888.00 2012-06-17 21:54:34.000 169 12673.15 132.15 55000.72 88888.00 2012-06-17 21:54:34.125 169 12673.10 132.18 55000.75 88888.00 2012-06-17 21:54:34.250 169 12673.08 132.18 55000.75 88888.00 2012-06-17 21:54:34.375 169 12673.05 132.22 55000.75 88888.00 2012-06-17 21:54:34.500 169 12673.08 132.20 55000.75 88888.00 2012-06-17 21:54:34.625 169 12673.02 132.20 55000.72 88888.00 2012-06-17 21:54:34.750 169 12673.05 132.22 55000.78 88888.00 2012-06-17 21:54:34.875 169 12673.10 132.20 55000.78 88888.00 2012-06-17 21:54:35.000 169 12673.08 132.12 55000.75 88888.00 2012-06-17 21:54:35.125 169 12673.02 132.15 55000.78 88888.00 2012-06-17 21:54:35.250 169 12673.02 132.18 55000.80 88888.00 2012-06-17 21:54:35.375 169 12673.08 132.20 55000.80 88888.00 2012-06-17 21:54:35.500 169 12673.08 132.22 55000.80 88888.00 2012-06-17 21:54:35.625 169 12673.05 132.22 55000.78 88888.00 2012-06-17 21:54:35.750 169 12673.08 132.20 55000.78 88888.00 2012-06-17 21:54:35.875 169 12673.05 132.20 55000.78 88888.00 2012-06-17 21:54:36.000 169 12673.05 132.20 55000.78 88888.00 2012-06-17 21:54:36.125 169 12672.98 132.18 55000.78 88888.00 2012-06-17 21:54:36.250 169 12672.90 132.18 55000.78 88888.00 2012-06-17 21:54:36.375 169 12672.92 132.20 55000.80 88888.00 2012-06-17 21:54:36.500 169 12672.95 132.25 55000.80 88888.00 2012-06-17 21:54:36.625 169 12672.92 132.22 55000.78 88888.00 2012-06-17 21:54:36.750 169 12672.98 132.25 55000.78 88888.00 2012-06-17 21:54:36.875 169 12673.00 132.25 55000.78 88888.00 2012-06-17 21:54:37.000 169 12673.00 132.22 55000.78 88888.00 2012-06-17 21:54:37.125 169 12672.92 132.22 55000.78 88888.00 2012-06-17 21:54:37.250 169 12672.95 132.22 55000.78 88888.00 2012-06-17 21:54:37.375 169 12672.95 132.20 55000.78 88888.00 2012-06-17 21:54:37.500 169 12672.95 132.22 55000.80 88888.00 2012-06-17 21:54:37.625 169 12672.92 132.28 55000.80 88888.00 2012-06-17 21:54:37.750 169 12672.95 132.28 55000.82 88888.00 2012-06-17 21:54:37.875 169 12672.95 132.25 55000.82 88888.00 2012-06-17 21:54:38.000 169 12672.90 132.25 55000.80 88888.00 2012-06-17 21:54:38.125 169 12672.88 132.25 55000.78 88888.00 2012-06-17 21:54:38.250 169 12672.88 132.28 55000.80 88888.00 2012-06-17 21:54:38.375 169 12672.92 132.35 55000.85 88888.00 2012-06-17 21:54:38.500 169 12672.92 132.32 55000.82 88888.00 2012-06-17 21:54:38.625 169 12672.92 132.30 55000.80 88888.00 2012-06-17 21:54:38.750 169 12672.98 132.32 55000.82 88888.00 2012-06-17 21:54:38.875 169 12673.05 132.30 55000.82 88888.00 2012-06-17 21:54:39.000 169 12672.98 132.32 55000.80 88888.00 2012-06-17 21:54:39.125 169 12673.00 132.32 55000.80 88888.00 2012-06-17 21:54:39.250 169 12673.02 132.30 55000.82 88888.00 2012-06-17 21:54:39.375 169 12673.05 132.32 55000.80 88888.00 2012-06-17 21:54:39.500 169 12672.98 132.32 55000.82 88888.00 2012-06-17 21:54:39.625 169 12672.92 132.30 55000.80 88888.00 2012-06-17 21:54:39.750 169 12672.95 132.30 55000.80 88888.00 2012-06-17 21:54:39.875 169 12673.00 132.38 55000.80 88888.00 2012-06-17 21:54:40.000 169 12673.08 132.40 55000.85 88888.00 2012-06-17 21:54:40.125 169 12673.10 132.40 55000.90 88888.00 2012-06-17 21:54:40.250 169 12673.05 132.35 55000.90 88888.00 2012-06-17 21:54:40.375 169 12673.02 132.38 55000.90 88888.00 2012-06-17 21:54:40.500 169 12672.95 132.32 55000.88 88888.00 2012-06-17 21:54:40.625 169 12672.90 132.30 55000.85 88888.00 2012-06-17 21:54:40.750 169 12672.98 132.38 55000.93 88888.00 2012-06-17 21:54:40.875 169 12673.02 132.35 55000.93 88888.00 2012-06-17 21:54:41.000 169 12673.00 132.32 55000.90 88888.00 2012-06-17 21:54:41.125 169 12672.98 132.35 55000.90 88888.00 2012-06-17 21:54:41.250 169 12672.92 132.32 55000.90 88888.00 2012-06-17 21:54:41.375 169 12672.95 132.32 55000.88 88888.00 2012-06-17 21:54:41.500 169 12672.90 132.32 55000.85 88888.00 2012-06-17 21:54:41.625 169 12672.85 132.38 55000.85 88888.00 2012-06-17 21:54:41.750 169 12672.90 132.35 55000.88 88888.00 2012-06-17 21:54:41.875 169 12672.92 132.30 55000.88 88888.00 2012-06-17 21:54:42.000 169 12672.95 132.32 55000.90 88888.00 2012-06-17 21:54:42.125 169 12672.95 132.38 55000.93 88888.00 2012-06-17 21:54:42.250 169 12672.92 132.40 55000.90 88888.00 2012-06-17 21:54:42.375 169 12672.92 132.40 55000.90 88888.00 2012-06-17 21:54:42.500 169 12672.92 132.38 55000.93 88888.00 2012-06-17 21:54:42.625 169 12672.95 132.40 55000.90 88888.00 2012-06-17 21:54:42.750 169 12672.95 132.40 55000.93 88888.00 2012-06-17 21:54:42.875 169 12672.92 132.38 55000.93 88888.00 2012-06-17 21:54:43.000 169 12672.92 132.38 55000.93 88888.00 2012-06-17 21:54:43.125 169 12672.92 132.40 55000.95 88888.00 2012-06-17 21:54:43.250 169 12672.88 132.35 55000.93 88888.00 2012-06-17 21:54:43.375 169 12672.88 132.32 55000.93 88888.00 2012-06-17 21:54:43.500 169 12672.88 132.35 55000.97 88888.00 2012-06-17 21:54:43.625 169 12672.88 132.40 55001.03 88888.00 2012-06-17 21:54:43.750 169 12672.90 132.40 55001.00 88888.00 2012-06-17 21:54:43.875 169 12672.92 132.40 55001.00 88888.00 2012-06-17 21:54:44.000 169 12672.98 132.38 55001.00 88888.00 2012-06-17 21:54:44.125 169 12672.95 132.40 55001.00 88888.00 2012-06-17 21:54:44.250 169 12672.90 132.40 55001.03 88888.00 2012-06-17 21:54:44.375 169 12672.88 132.35 55001.03 88888.00 2012-06-17 21:54:44.500 169 12672.90 132.38 55001.03 88888.00 2012-06-17 21:54:44.625 169 12672.83 132.38 55001.00 88888.00 2012-06-17 21:54:44.750 169 12672.77 132.38 55001.00 88888.00 2012-06-17 21:54:44.875 169 12672.83 132.40 55001.03 88888.00 2012-06-17 21:54:45.000 169 12672.88 132.38 55001.00 88888.00 2012-06-17 21:54:45.125 169 12672.88 132.32 55001.03 88888.00 2012-06-17 21:54:45.250 169 12672.90 132.35 55001.05 88888.00 2012-06-17 21:54:45.375 169 12672.92 132.35 55001.03 88888.00 2012-06-17 21:54:45.500 169 12672.90 132.35 55001.00 88888.00 2012-06-17 21:54:45.625 169 12672.90 132.38 55001.03 88888.00 2012-06-17 21:54:45.750 169 12672.88 132.38 55001.03 88888.00 2012-06-17 21:54:45.875 169 12672.88 132.38 55001.05 88888.00 2012-06-17 21:54:46.000 169 12672.83 132.32 55001.03 88888.00 2012-06-17 21:54:46.125 169 12672.85 132.35 55001.03 88888.00 2012-06-17 21:54:46.250 169 12672.88 132.38 55001.03 88888.00 2012-06-17 21:54:46.375 169 12672.95 132.40 55001.07 88888.00 2012-06-17 21:54:46.500 169 12672.95 132.38 55001.07 88888.00 2012-06-17 21:54:46.625 169 12672.92 132.40 55001.10 88888.00 2012-06-17 21:54:46.750 169 12672.95 132.40 55001.10 88888.00 2012-06-17 21:54:46.875 169 12672.92 132.43 55001.07 88888.00 2012-06-17 21:54:47.000 169 12672.90 132.40 55001.07 88888.00 2012-06-17 21:54:47.125 169 12672.90 132.35 55001.07 88888.00 2012-06-17 21:54:47.250 169 12672.90 132.32 55001.10 88888.00 2012-06-17 21:54:47.375 169 12672.92 132.35 55001.10 88888.00 2012-06-17 21:54:47.500 169 12672.92 132.38 55001.12 88888.00 2012-06-17 21:54:47.625 169 12672.90 132.35 55001.10 88888.00 2012-06-17 21:54:47.750 169 12672.88 132.32 55001.12 88888.00 2012-06-17 21:54:47.875 169 12672.83 132.32 55001.07 88888.00 2012-06-17 21:54:48.000 169 12672.80 132.30 55001.05 88888.00 2012-06-17 21:54:48.125 169 12672.83 132.28 55001.07 88888.00 2012-06-17 21:54:48.250 169 12672.83 132.22 55001.07 88888.00 2012-06-17 21:54:48.375 169 12672.83 132.20 55001.07 88888.00 2012-06-17 21:54:48.500 169 12672.83 132.28 55001.10 88888.00 2012-06-17 21:54:48.625 169 12672.85 132.28 55001.10 88888.00 2012-06-17 21:54:48.750 169 12672.90 132.28 55001.12 88888.00 2012-06-17 21:54:48.875 169 12672.90 132.28 55001.10 88888.00 2012-06-17 21:54:49.000 169 12672.90 132.30 55001.12 88888.00 2012-06-17 21:54:49.125 169 12672.92 132.30 55001.15 88888.00 2012-06-17 21:54:49.250 169 12672.90 132.30 55001.15 88888.00 2012-06-17 21:54:49.375 169 12672.85 132.28 55001.15 88888.00 2012-06-17 21:54:49.500 169 12672.80 132.25 55001.10 88888.00 2012-06-17 21:54:49.625 169 12672.80 132.25 55001.18 88888.00 2012-06-17 21:54:49.750 169 12672.83 132.28 55001.20 88888.00 2012-06-17 21:54:49.875 169 12672.83 132.28 55001.20 88888.00 2012-06-17 21:54:50.000 169 12672.83 132.25 55001.15 88888.00 2012-06-17 21:54:50.125 169 12672.83 132.22 55001.15 88888.00 2012-06-17 21:54:50.250 169 12672.85 132.22 55001.20 88888.00 2012-06-17 21:54:50.375 169 12672.88 132.28 55001.22 88888.00 2012-06-17 21:54:50.500 169 12672.90 132.22 55001.22 88888.00 2012-06-17 21:54:50.625 169 12672.88 132.22 55001.20 88888.00 2012-06-17 21:54:50.750 169 12672.85 132.22 55001.20 88888.00 2012-06-17 21:54:50.875 169 12672.92 132.22 55001.20 88888.00 2012-06-17 21:54:51.000 169 12672.88 132.22 55001.20 88888.00 2012-06-17 21:54:51.125 169 12672.85 132.18 55001.20 88888.00 2012-06-17 21:54:51.250 169 12672.85 132.18 55001.20 88888.00 2012-06-17 21:54:51.375 169 12672.88 132.15 55001.20 88888.00 2012-06-17 21:54:51.500 169 12672.88 132.12 55001.20 88888.00 2012-06-17 21:54:51.625 169 12672.90 132.18 55001.20 88888.00 2012-06-17 21:54:51.750 169 12672.90 132.22 55001.20 88888.00 2012-06-17 21:54:51.875 169 12672.90 132.18 55001.22 88888.00 2012-06-17 21:54:52.000 169 12672.95 132.18 55001.22 88888.00 2012-06-17 21:54:52.125 169 12673.00 132.18 55001.20 88888.00 2012-06-17 21:54:52.250 169 12672.98 132.15 55001.20 88888.00 2012-06-17 21:54:52.375 169 12673.00 132.15 55001.22 88888.00 2012-06-17 21:54:52.500 169 12672.90 132.15 55001.22 88888.00 2012-06-17 21:54:52.625 169 12672.95 132.15 55001.22 88888.00 2012-06-17 21:54:52.750 169 12673.08 132.15 55001.20 88888.00 2012-06-17 21:54:52.875 169 12673.05 132.12 55001.20 88888.00 2012-06-17 21:54:53.000 169 12672.98 132.12 55001.22 88888.00 2012-06-17 21:54:53.125 169 12672.90 132.10 55001.25 88888.00 2012-06-17 21:54:53.250 169 12672.85 132.07 55001.25 88888.00 2012-06-17 21:54:53.375 169 12672.90 132.10 55001.28 88888.00 2012-06-17 21:54:53.500 169 12672.85 132.07 55001.25 88888.00 2012-06-17 21:54:53.625 169 12672.85 132.07 55001.28 88888.00 2012-06-17 21:54:53.750 169 12672.92 132.07 55001.25 88888.00 2012-06-17 21:54:53.875 169 12672.90 132.07 55001.28 88888.00 2012-06-17 21:54:54.000 169 12672.92 132.10 55001.28 88888.00 2012-06-17 21:54:54.125 169 12672.95 132.07 55001.28 88888.00 2012-06-17 21:54:54.250 169 12672.98 132.05 55001.25 88888.00 2012-06-17 21:54:54.375 169 12673.02 132.07 55001.28 88888.00 2012-06-17 21:54:54.500 169 12673.02 132.07 55001.28 88888.00 2012-06-17 21:54:54.625 169 12673.05 132.05 55001.28 88888.00 2012-06-17 21:54:54.750 169 12673.02 132.05 55001.25 88888.00 2012-06-17 21:54:54.875 169 12673.05 132.03 55001.28 88888.00 2012-06-17 21:54:55.000 169 12673.08 132.07 55001.28 88888.00 2012-06-17 21:54:55.125 169 12673.02 132.05 55001.30 88888.00 2012-06-17 21:54:55.250 169 12673.02 132.00 55001.30 88888.00 2012-06-17 21:54:55.375 169 12673.12 132.00 55001.25 88888.00 2012-06-17 21:54:55.500 169 12673.08 131.97 55001.25 88888.00 2012-06-17 21:54:55.625 169 12673.02 131.97 55001.28 88888.00 2012-06-17 21:54:55.750 169 12673.00 131.97 55001.32 88888.00 2012-06-17 21:54:55.875 169 12673.00 132.00 55001.32 88888.00 2012-06-17 21:54:56.000 169 12673.02 131.97 55001.30 88888.00 2012-06-17 21:54:56.125 169 12673.08 131.97 55001.30 88888.00 2012-06-17 21:54:56.250 169 12673.10 131.97 55001.28 88888.00 2012-06-17 21:54:56.375 169 12673.17 131.97 55001.28 88888.00 2012-06-17 21:54:56.500 169 12673.15 131.95 55001.30 88888.00 2012-06-17 21:54:56.625 169 12673.23 131.97 55001.30 88888.00 2012-06-17 21:54:56.750 169 12673.27 131.97 55001.32 88888.00 2012-06-17 21:54:56.875 169 12673.23 132.00 55001.32 88888.00 2012-06-17 21:54:57.000 169 12673.20 131.95 55001.30 88888.00 2012-06-17 21:54:57.125 169 12673.20 131.97 55001.30 88888.00 2012-06-17 21:54:57.250 169 12673.20 131.95 55001.35 88888.00 2012-06-17 21:54:57.375 169 12673.33 131.97 55001.38 88888.00 2012-06-17 21:54:57.500 169 12673.25 131.95 55001.35 88888.00 2012-06-17 21:54:57.625 169 12673.25 131.95 55001.32 88888.00 2012-06-17 21:54:57.750 169 12673.25 131.93 55001.30 88888.00 2012-06-17 21:54:57.875 169 12673.25 131.93 55001.30 88888.00 2012-06-17 21:54:58.000 169 12673.30 131.93 55001.35 88888.00 2012-06-17 21:54:58.125 169 12673.30 131.93 55001.35 88888.00 2012-06-17 21:54:58.250 169 12673.25 131.93 55001.35 88888.00 2012-06-17 21:54:58.375 169 12673.23 131.93 55001.30 88888.00 2012-06-17 21:54:58.500 169 12673.30 131.90 55001.28 88888.00 2012-06-17 21:54:58.625 169 12673.48 131.93 55001.32 88888.00 2012-06-17 21:54:58.750 169 12673.45 131.88 55001.30 88888.00 2012-06-17 21:54:58.875 169 12673.35 131.88 55001.30 88888.00 2012-06-17 21:54:59.000 169 12673.38 131.90 55001.30 88888.00 2012-06-17 21:54:59.125 169 12673.40 131.90 55001.30 88888.00 2012-06-17 21:54:59.250 169 12673.38 131.85 55001.30 88888.00 2012-06-17 21:54:59.375 169 12673.30 131.82 55001.30 88888.00 2012-06-17 21:54:59.500 169 12673.23 131.82 55001.30 88888.00 2012-06-17 21:54:59.625 169 12673.23 131.85 55001.32 88888.00 2012-06-17 21:54:59.750 169 12673.33 131.85 55001.32 88888.00 2012-06-17 21:54:59.875 169 12673.38 131.85 55001.32 88888.00 2012-06-17 21:55:00.000 169 12673.33 131.85 55001.32 88888.00 2012-06-17 21:55:00.125 169 12673.30 131.80 55001.32 88888.00 2012-06-17 21:55:00.250 169 12673.35 131.80 55001.35 88888.00 2012-06-17 21:55:00.375 169 12673.42 131.78 55001.32 88888.00 2012-06-17 21:55:00.500 169 12673.38 131.75 55001.30 88888.00 2012-06-17 21:55:00.625 169 12673.38 131.78 55001.30 88888.00 2012-06-17 21:55:00.750 169 12673.38 131.78 55001.30 88888.00 2012-06-17 21:55:00.875 169 12673.38 131.82 55001.40 88888.00 2012-06-17 21:55:01.000 169 12673.45 131.85 55001.40 88888.00 2012-06-17 21:55:01.125 169 12673.45 131.80 55001.38 88888.00 2012-06-17 21:55:01.250 169 12673.30 131.78 55001.35 88888.00 2012-06-17 21:55:01.375 169 12673.38 131.80 55001.38 88888.00 2012-06-17 21:55:01.500 169 12673.42 131.82 55001.38 88888.00 2012-06-17 21:55:01.625 169 12673.45 131.78 55001.40 88888.00 2012-06-17 21:55:01.750 169 12673.50 131.80 55001.38 88888.00 2012-06-17 21:55:01.875 169 12673.52 131.85 55001.40 88888.00 2012-06-17 21:55:02.000 169 12673.50 131.85 55001.38 88888.00 2012-06-17 21:55:02.125 169 12673.48 131.80 55001.38 88888.00 2012-06-17 21:55:02.250 169 12673.38 131.78 55001.35 88888.00 2012-06-17 21:55:02.375 169 12673.42 131.78 55001.32 88888.00 2012-06-17 21:55:02.500 169 12673.52 131.78 55001.32 88888.00 2012-06-17 21:55:02.625 169 12673.52 131.80 55001.35 88888.00 2012-06-17 21:55:02.750 169 12673.52 131.78 55001.38 88888.00 2012-06-17 21:55:02.875 169 12673.58 131.82 55001.40 88888.00 2012-06-17 21:55:03.000 169 12673.58 131.80 55001.35 88888.00 2012-06-17 21:55:03.125 169 12673.60 131.82 55001.35 88888.00 2012-06-17 21:55:03.250 169 12673.58 131.80 55001.38 88888.00 2012-06-17 21:55:03.375 169 12673.58 131.78 55001.35 88888.00 2012-06-17 21:55:03.500 169 12673.55 131.72 55001.38 88888.00 2012-06-17 21:55:03.625 169 12673.52 131.75 55001.38 88888.00 2012-06-17 21:55:03.750 169 12673.50 131.80 55001.38 88888.00 2012-06-17 21:55:03.875 169 12673.45 131.80 55001.35 88888.00 2012-06-17 21:55:04.000 169 12673.45 131.75 55001.32 88888.00 2012-06-17 21:55:04.125 169 12673.50 131.70 55001.30 88888.00 2012-06-17 21:55:04.250 169 12673.55 131.78 55001.35 88888.00 2012-06-17 21:55:04.375 169 12673.60 131.78 55001.35 88888.00 2012-06-17 21:55:04.500 169 12673.67 131.82 55001.38 88888.00 2012-06-17 21:55:04.625 169 12673.62 131.82 55001.38 88888.00 2012-06-17 21:55:04.750 169 12673.60 131.78 55001.38 88888.00 2012-06-17 21:55:04.875 169 12673.60 131.80 55001.38 88888.00 2012-06-17 21:55:05.000 169 12673.62 131.75 55001.35 88888.00 2012-06-17 21:55:05.125 169 12673.65 131.78 55001.35 88888.00 2012-06-17 21:55:05.250 169 12673.62 131.75 55001.32 88888.00 2012-06-17 21:55:05.375 169 12673.65 131.78 55001.35 88888.00 2012-06-17 21:55:05.500 169 12673.67 131.78 55001.40 88888.00 2012-06-17 21:55:05.625 169 12673.65 131.80 55001.40 88888.00 2012-06-17 21:55:05.750 169 12673.58 131.72 55001.35 88888.00 2012-06-17 21:55:05.875 169 12673.55 131.75 55001.38 88888.00 2012-06-17 21:55:06.000 169 12673.58 131.78 55001.43 88888.00 2012-06-17 21:55:06.125 169 12673.60 131.80 55001.43 88888.00 2012-06-17 21:55:06.250 169 12673.60 131.72 55001.40 88888.00 2012-06-17 21:55:06.375 169 12673.62 131.78 55001.40 88888.00 2012-06-17 21:55:06.500 169 12673.67 131.75 55001.38 88888.00 2012-06-17 21:55:06.625 169 12673.65 131.75 55001.40 88888.00 2012-06-17 21:55:06.750 169 12673.65 131.75 55001.40 88888.00 2012-06-17 21:55:06.875 169 12673.62 131.78 55001.40 88888.00 2012-06-17 21:55:07.000 169 12673.65 131.75 55001.38 88888.00 2012-06-17 21:55:07.125 169 12673.58 131.70 55001.32 88888.00 2012-06-17 21:55:07.250 169 12673.58 131.72 55001.35 88888.00 2012-06-17 21:55:07.375 169 12673.60 131.75 55001.35 88888.00 2012-06-17 21:55:07.500 169 12673.67 131.75 55001.35 88888.00 2012-06-17 21:55:07.625 169 12673.77 131.80 55001.43 88888.00 2012-06-17 21:55:07.750 169 12673.73 131.78 55001.38 88888.00 2012-06-17 21:55:07.875 169 12673.65 131.72 55001.35 88888.00 2012-06-17 21:55:08.000 169 12673.62 131.70 55001.35 88888.00 2012-06-17 21:55:08.125 169 12673.67 131.70 55001.35 88888.00 2012-06-17 21:55:08.250 169 12673.67 131.70 55001.35 88888.00 2012-06-17 21:55:08.375 169 12673.70 131.70 55001.35 88888.00 2012-06-17 21:55:08.500 169 12673.75 131.72 55001.43 88888.00 2012-06-17 21:55:08.625 169 12673.67 131.72 55001.38 88888.00 2012-06-17 21:55:08.750 169 12673.65 131.72 55001.40 88888.00 2012-06-17 21:55:08.875 169 12673.65 131.70 55001.40 88888.00 2012-06-17 21:55:09.000 169 12673.67 131.72 55001.40 88888.00 2012-06-17 21:55:09.125 169 12673.70 131.72 55001.40 88888.00 2012-06-17 21:55:09.250 169 12673.70 131.70 55001.35 88888.00 2012-06-17 21:55:09.375 169 12673.77 131.70 55001.38 88888.00 2012-06-17 21:55:09.500 169 12673.77 131.72 55001.40 88888.00 2012-06-17 21:55:09.625 169 12673.65 131.72 55001.40 88888.00 2012-06-17 21:55:09.750 169 12673.70 131.75 55001.40 88888.00 2012-06-17 21:55:09.875 169 12673.75 131.72 55001.40 88888.00 2012-06-17 21:55:10.000 169 12673.77 131.75 55001.40 88888.00 2012-06-17 21:55:10.125 169 12673.77 131.75 55001.43 88888.00 2012-06-17 21:55:10.250 169 12673.77 131.75 55001.45 88888.00 2012-06-17 21:55:10.375 169 12673.80 131.78 55001.43 88888.00 2012-06-17 21:55:10.500 169 12673.80 131.72 55001.40 88888.00 2012-06-17 21:55:10.625 169 12673.75 131.72 55001.38 88888.00 2012-06-17 21:55:10.750 169 12673.75 131.72 55001.40 88888.00 2012-06-17 21:55:10.875 169 12673.77 131.72 55001.43 88888.00 2012-06-17 21:55:11.000 169 12673.85 131.75 55001.43 88888.00 2012-06-17 21:55:11.125 169 12673.83 131.75 55001.43 88888.00 2012-06-17 21:55:11.250 169 12673.73 131.72 55001.43 88888.00 2012-06-17 21:55:11.375 169 12673.75 131.78 55001.45 88888.00 2012-06-17 21:55:11.500 169 12673.73 131.78 55001.43 88888.00 2012-06-17 21:55:11.625 169 12673.80 131.70 55001.40 88888.00 2012-06-17 21:55:11.750 169 12673.85 131.70 55001.40 88888.00 2012-06-17 21:55:11.875 169 12673.85 131.72 55001.40 88888.00 2012-06-17 21:55:12.000 169 12673.80 131.72 55001.40 88888.00 2012-06-17 21:55:12.125 169 12673.80 131.70 55001.40 88888.00 2012-06-17 21:55:12.250 169 12673.80 131.68 55001.43 88888.00 2012-06-17 21:55:12.375 169 12673.80 131.68 55001.40 88888.00 2012-06-17 21:55:12.500 169 12673.83 131.68 55001.40 88888.00 2012-06-17 21:55:12.625 169 12673.85 131.70 55001.40 88888.00 2012-06-17 21:55:12.750 169 12673.83 131.70 55001.40 88888.00 2012-06-17 21:55:12.875 169 12673.80 131.72 55001.40 88888.00 2012-06-17 21:55:13.000 169 12673.83 131.72 55001.43 88888.00 2012-06-17 21:55:13.125 169 12673.80 131.70 55001.43 88888.00 2012-06-17 21:55:13.250 169 12673.83 131.72 55001.45 88888.00 2012-06-17 21:55:13.375 169 12673.88 131.72 55001.43 88888.00 2012-06-17 21:55:13.500 169 12673.88 131.70 55001.40 88888.00 2012-06-17 21:55:13.625 169 12673.88 131.72 55001.40 88888.00 2012-06-17 21:55:13.750 169 12673.92 131.78 55001.43 88888.00 2012-06-17 21:55:13.875 169 12673.92 131.78 55001.43 88888.00 2012-06-17 21:55:14.000 169 12673.90 131.78 55001.43 88888.00 2012-06-17 21:55:14.125 169 12673.88 131.72 55001.43 88888.00 2012-06-17 21:55:14.250 169 12673.83 131.72 55001.43 88888.00 2012-06-17 21:55:14.375 169 12673.83 131.72 55001.43 88888.00 2012-06-17 21:55:14.500 169 12673.85 131.72 55001.40 88888.00 2012-06-17 21:55:14.625 169 12673.85 131.75 55001.40 88888.00 2012-06-17 21:55:14.750 169 12673.85 131.72 55001.43 88888.00 2012-06-17 21:55:14.875 169 12673.88 131.72 55001.40 88888.00 2012-06-17 21:55:15.000 169 12673.88 131.68 55001.35 88888.00 2012-06-17 21:55:15.125 169 12673.90 131.70 55001.35 88888.00 2012-06-17 21:55:15.250 169 12673.90 131.72 55001.40 88888.00 2012-06-17 21:55:15.375 169 12673.90 131.75 55001.40 88888.00 2012-06-17 21:55:15.500 169 12673.92 131.75 55001.43 88888.00 2012-06-17 21:55:15.625 169 12673.90 131.78 55001.43 88888.00 2012-06-17 21:55:15.750 169 12673.85 131.78 55001.43 88888.00 2012-06-17 21:55:15.875 169 12673.85 131.75 55001.43 88888.00 2012-06-17 21:55:16.000 169 12673.88 131.75 55001.38 88888.00 2012-06-17 21:55:16.125 169 12673.88 131.72 55001.40 88888.00 2012-06-17 21:55:16.250 169 12673.88 131.72 55001.40 88888.00 2012-06-17 21:55:16.375 169 12673.90 131.75 55001.43 88888.00 2012-06-17 21:55:16.500 169 12673.85 131.75 55001.40 88888.00 2012-06-17 21:55:16.625 169 12673.85 131.78 55001.45 88888.00 2012-06-17 21:55:16.750 169 12673.92 131.78 55001.43 88888.00 2012-06-17 21:55:16.875 169 12673.90 131.78 55001.43 88888.00 2012-06-17 21:55:17.000 169 12673.83 131.70 55001.40 88888.00 2012-06-17 21:55:17.125 169 12673.83 131.72 55001.40 88888.00 2012-06-17 21:55:17.250 169 12673.90 131.80 55001.43 88888.00 2012-06-17 21:55:17.375 169 12673.95 131.82 55001.40 88888.00 2012-06-17 21:55:17.500 169 12673.95 131.82 55001.43 88888.00 2012-06-17 21:55:17.625 169 12673.95 131.80 55001.40 88888.00 2012-06-17 21:55:17.750 169 12673.98 131.72 55001.38 88888.00 2012-06-17 21:55:17.875 169 12674.00 131.75 55001.38 88888.00 2012-06-17 21:55:18.000 169 12674.05 131.80 55001.35 88888.00 2012-06-17 21:55:18.125 169 12674.02 131.78 55001.40 88888.00 2012-06-17 21:55:18.250 169 12673.95 131.75 55001.40 88888.00 2012-06-17 21:55:18.375 169 12673.90 131.75 55001.40 88888.00 2012-06-17 21:55:18.500 169 12673.90 131.78 55001.40 88888.00 2012-06-17 21:55:18.625 169 12673.90 131.80 55001.40 88888.00 2012-06-17 21:55:18.750 169 12673.95 131.78 55001.40 88888.00 2012-06-17 21:55:18.875 169 12674.05 131.72 55001.40 88888.00 2012-06-17 21:55:19.000 169 12674.02 131.70 55001.38 88888.00 2012-06-17 21:55:19.125 169 12673.98 131.72 55001.40 88888.00 2012-06-17 21:55:19.250 169 12673.95 131.72 55001.43 88888.00 2012-06-17 21:55:19.375 169 12674.00 131.75 55001.40 88888.00 2012-06-17 21:55:19.500 169 12673.92 131.75 55001.38 88888.00 2012-06-17 21:55:19.625 169 12673.92 131.70 55001.35 88888.00 2012-06-17 21:55:19.750 169 12674.00 131.72 55001.38 88888.00 2012-06-17 21:55:19.875 169 12674.10 131.78 55001.40 88888.00 2012-06-17 21:55:20.000 169 12674.12 131.75 55001.38 88888.00 2012-06-17 21:55:20.125 169 12674.12 131.72 55001.40 88888.00 2012-06-17 21:55:20.250 169 12674.08 131.72 55001.43 88888.00 2012-06-17 21:55:20.375 169 12674.05 131.78 55001.40 88888.00 2012-06-17 21:55:20.500 169 12674.08 131.78 55001.43 88888.00 2012-06-17 21:55:20.625 169 12674.08 131.75 55001.40 88888.00 2012-06-17 21:55:20.750 169 12674.10 131.75 55001.43 88888.00 2012-06-17 21:55:20.875 169 12674.12 131.75 55001.45 88888.00 2012-06-17 21:55:21.000 169 12674.15 131.78 55001.43 88888.00 2012-06-17 21:55:21.125 169 12674.17 131.78 55001.45 88888.00 2012-06-17 21:55:21.250 169 12674.10 131.75 55001.45 88888.00 2012-06-17 21:55:21.375 169 12674.12 131.78 55001.43 88888.00 2012-06-17 21:55:21.500 169 12674.08 131.78 55001.40 88888.00 2012-06-17 21:55:21.625 169 12674.12 131.78 55001.43 88888.00 2012-06-17 21:55:21.750 169 12674.15 131.78 55001.43 88888.00 2012-06-17 21:55:21.875 169 12674.10 131.78 55001.43 88888.00 2012-06-17 21:55:22.000 169 12674.08 131.78 55001.40 88888.00 2012-06-17 21:55:22.125 169 12674.05 131.78 55001.43 88888.00 2012-06-17 21:55:22.250 169 12674.02 131.75 55001.43 88888.00 2012-06-17 21:55:22.375 169 12674.05 131.78 55001.45 88888.00 2012-06-17 21:55:22.500 169 12674.05 131.80 55001.47 88888.00 2012-06-17 21:55:22.625 169 12674.08 131.82 55001.47 88888.00 2012-06-17 21:55:22.750 169 12674.15 131.85 55001.45 88888.00 2012-06-17 21:55:22.875 169 12674.23 131.82 55001.45 88888.00 2012-06-17 21:55:23.000 169 12674.27 131.80 55001.45 88888.00 2012-06-17 21:55:23.125 169 12674.25 131.80 55001.43 88888.00 2012-06-17 21:55:23.250 169 12674.20 131.82 55001.43 88888.00 2012-06-17 21:55:23.375 169 12674.25 131.82 55001.43 88888.00 2012-06-17 21:55:23.500 169 12674.25 131.78 55001.43 88888.00 2012-06-17 21:55:23.625 169 12674.25 131.75 55001.40 88888.00 2012-06-17 21:55:23.750 169 12674.25 131.80 55001.45 88888.00 2012-06-17 21:55:23.875 169 12674.25 131.80 55001.45 88888.00 2012-06-17 21:55:24.000 169 12674.20 131.80 55001.45 88888.00 2012-06-17 21:55:24.125 169 12674.17 131.78 55001.47 88888.00 2012-06-17 21:55:24.250 169 12674.20 131.78 55001.47 88888.00 2012-06-17 21:55:24.375 169 12674.23 131.80 55001.43 88888.00 2012-06-17 21:55:24.500 169 12674.25 131.80 55001.40 88888.00 2012-06-17 21:55:24.625 169 12674.23 131.78 55001.40 88888.00 2012-06-17 21:55:24.750 169 12674.25 131.82 55001.43 88888.00 2012-06-17 21:55:24.875 169 12674.27 131.82 55001.45 88888.00 2012-06-17 21:55:25.000 169 12674.30 131.82 55001.43 88888.00 2012-06-17 21:55:25.125 169 12674.27 131.80 55001.40 88888.00 2012-06-17 21:55:25.250 169 12674.27 131.75 55001.40 88888.00 2012-06-17 21:55:25.375 169 12674.33 131.78 55001.45 88888.00 2012-06-17 21:55:25.500 169 12674.38 131.82 55001.43 88888.00 2012-06-17 21:55:25.625 169 12674.40 131.88 55001.43 88888.00 2012-06-17 21:55:25.750 169 12674.38 131.88 55001.43 88888.00 2012-06-17 21:55:25.875 169 12674.38 131.82 55001.45 88888.00 2012-06-17 21:55:26.000 169 12674.38 131.78 55001.43 88888.00 2012-06-17 21:55:26.125 169 12674.30 131.80 55001.45 88888.00 2012-06-17 21:55:26.250 169 12674.30 131.82 55001.45 88888.00 2012-06-17 21:55:26.375 169 12674.35 131.88 55001.45 88888.00 2012-06-17 21:55:26.500 169 12674.38 131.85 55001.43 88888.00 2012-06-17 21:55:26.625 169 12674.42 131.85 55001.45 88888.00 2012-06-17 21:55:26.750 169 12674.48 131.82 55001.45 88888.00 2012-06-17 21:55:26.875 169 12674.48 131.80 55001.45 88888.00 2012-06-17 21:55:27.000 169 12674.45 131.80 55001.43 88888.00 2012-06-17 21:55:27.125 169 12674.48 131.80 55001.43 88888.00 2012-06-17 21:55:27.250 169 12674.48 131.80 55001.45 88888.00 2012-06-17 21:55:27.375 169 12674.52 131.82 55001.45 88888.00 2012-06-17 21:55:27.500 169 12674.48 131.80 55001.43 88888.00 2012-06-17 21:55:27.625 169 12674.48 131.80 55001.45 88888.00 2012-06-17 21:55:27.750 169 12674.42 131.80 55001.45 88888.00 2012-06-17 21:55:27.875 169 12674.45 131.82 55001.45 88888.00 2012-06-17 21:55:28.000 169 12674.48 131.82 55001.47 88888.00 2012-06-17 21:55:28.125 169 12674.45 131.88 55001.50 88888.00 2012-06-17 21:55:28.250 169 12674.45 131.82 55001.45 88888.00 2012-06-17 21:55:28.375 169 12674.48 131.82 55001.40 88888.00 2012-06-17 21:55:28.500 169 12674.50 131.82 55001.40 88888.00 2012-06-17 21:55:28.625 169 12674.42 131.85 55001.43 88888.00 2012-06-17 21:55:28.750 169 12674.45 131.88 55001.47 88888.00 2012-06-17 21:55:28.875 169 12674.48 131.88 55001.45 88888.00 2012-06-17 21:55:29.000 169 12674.45 131.88 55001.47 88888.00 2012-06-17 21:55:29.125 169 12674.42 131.88 55001.47 88888.00 2012-06-17 21:55:29.250 169 12674.42 131.82 55001.45 88888.00 2012-06-17 21:55:29.375 169 12674.48 131.82 55001.47 88888.00 2012-06-17 21:55:29.500 169 12674.48 131.82 55001.45 88888.00 2012-06-17 21:55:29.625 169 12674.52 131.82 55001.40 88888.00 2012-06-17 21:55:29.750 169 12674.55 131.82 55001.40 88888.00 2012-06-17 21:55:29.875 169 12674.58 131.80 55001.38 88888.00 2012-06-17 21:55:30.000 169 12674.60 131.80 55001.35 88888.00 2012-06-17 21:55:30.125 169 12674.73 131.88 55001.40 88888.00 2012-06-17 21:55:30.250 169 12674.67 131.88 55001.40 88888.00 2012-06-17 21:55:30.375 169 12674.70 131.88 55001.43 88888.00 2012-06-17 21:55:30.500 169 12674.65 131.90 55001.45 88888.00 2012-06-17 21:55:30.625 169 12674.70 131.90 55001.47 88888.00 2012-06-17 21:55:30.750 169 12674.67 131.90 55001.43 88888.00 2012-06-17 21:55:30.875 169 12674.60 131.88 55001.43 88888.00 2012-06-17 21:55:31.000 169 12674.65 131.90 55001.43 88888.00 2012-06-17 21:55:31.125 169 12674.65 131.88 55001.43 88888.00 2012-06-17 21:55:31.250 169 12674.67 131.85 55001.38 88888.00 2012-06-17 21:55:31.375 169 12674.70 131.88 55001.38 88888.00 2012-06-17 21:55:31.500 169 12674.67 131.90 55001.38 88888.00 2012-06-17 21:55:31.625 169 12674.67 131.90 55001.40 88888.00 2012-06-17 21:55:31.750 169 12674.62 131.88 55001.40 88888.00 2012-06-17 21:55:31.875 169 12674.65 131.88 55001.38 88888.00 2012-06-17 21:55:32.000 169 12674.67 131.85 55001.32 88888.00 2012-06-17 21:55:32.125 169 12674.73 131.85 55001.35 88888.00 2012-06-17 21:55:32.250 169 12674.75 131.88 55001.43 88888.00 2012-06-17 21:55:32.375 169 12674.75 131.93 55001.45 88888.00 2012-06-17 21:55:32.500 169 12674.77 131.90 55001.43 88888.00 2012-06-17 21:55:32.625 169 12674.80 131.93 55001.40 88888.00 2012-06-17 21:55:32.750 169 12674.77 131.93 55001.40 88888.00 2012-06-17 21:55:32.875 169 12674.77 131.90 55001.35 88888.00 2012-06-17 21:55:33.000 169 12674.85 131.90 55001.40 88888.00 2012-06-17 21:55:33.125 169 12674.88 131.90 55001.40 88888.00 2012-06-17 21:55:33.250 169 12674.90 131.90 55001.40 88888.00 2012-06-17 21:55:33.375 169 12674.85 131.95 55001.43 88888.00 2012-06-17 21:55:33.500 169 12674.85 131.95 55001.43 88888.00 2012-06-17 21:55:33.625 169 12674.80 131.93 55001.43 88888.00 2012-06-17 21:55:33.750 169 12674.80 131.93 55001.43 88888.00 2012-06-17 21:55:33.875 169 12674.90 131.90 55001.43 88888.00 2012-06-17 21:55:34.000 169 12674.98 131.88 55001.40 88888.00 2012-06-17 21:55:34.125 169 12675.05 131.90 55001.38 88888.00 2012-06-17 21:55:34.250 169 12675.00 131.93 55001.38 88888.00 2012-06-17 21:55:34.375 169 12674.98 131.95 55001.38 88888.00 2012-06-17 21:55:34.500 169 12674.88 131.93 55001.35 88888.00 2012-06-17 21:55:34.625 169 12674.92 131.93 55001.35 88888.00 2012-06-17 21:55:34.750 169 12675.00 131.93 55001.35 88888.00 2012-06-17 21:55:34.875 169 12675.02 131.95 55001.38 88888.00 2012-06-17 21:55:35.000 169 12674.92 131.93 55001.38 88888.00 2012-06-17 21:55:35.125 169 12674.90 131.93 55001.35 88888.00 2012-06-17 21:55:35.250 169 12674.98 131.90 55001.35 88888.00 2012-06-17 21:55:35.375 169 12675.10 131.95 55001.35 88888.00 2012-06-17 21:55:35.500 169 12675.05 131.95 55001.38 88888.00 2012-06-17 21:55:35.625 169 12675.00 131.95 55001.32 88888.00 2012-06-17 21:55:35.750 169 12675.02 131.95 55001.35 88888.00 2012-06-17 21:55:35.875 169 12675.10 131.95 55001.35 88888.00 2012-06-17 21:55:36.000 169 12675.12 131.97 55001.32 88888.00 2012-06-17 21:55:36.125 169 12675.12 131.97 55001.35 88888.00 2012-06-17 21:55:36.250 169 12675.05 131.95 55001.35 88888.00 2012-06-17 21:55:36.375 169 12675.08 132.00 55001.38 88888.00 2012-06-17 21:55:36.500 169 12675.17 132.03 55001.38 88888.00 2012-06-17 21:55:36.625 169 12675.23 132.00 55001.35 88888.00 2012-06-17 21:55:36.750 169 12675.23 132.03 55001.32 88888.00 2012-06-17 21:55:36.875 169 12675.23 132.03 55001.32 88888.00 2012-06-17 21:55:37.000 169 12675.25 132.03 55001.32 88888.00 2012-06-17 21:55:37.125 169 12675.25 132.00 55001.30 88888.00 2012-06-17 21:55:37.250 169 12675.17 131.97 55001.30 88888.00 2012-06-17 21:55:37.375 169 12675.17 131.97 55001.28 88888.00 2012-06-17 21:55:37.500 169 12675.15 131.97 55001.32 88888.00 2012-06-17 21:55:37.625 169 12675.20 132.00 55001.35 88888.00 2012-06-17 21:55:37.750 169 12675.25 132.03 55001.35 88888.00 2012-06-17 21:55:37.875 169 12675.20 132.05 55001.32 88888.00 2012-06-17 21:55:38.000 169 12675.15 132.03 55001.32 88888.00 2012-06-17 21:55:38.125 169 12675.17 132.00 55001.35 88888.00 2012-06-17 21:55:38.250 169 12675.25 132.00 55001.35 88888.00 2012-06-17 21:55:38.375 169 12675.25 132.00 55001.32 88888.00 2012-06-17 21:55:38.500 169 12675.27 132.00 55001.35 88888.00 2012-06-17 21:55:38.625 169 12675.33 132.03 55001.35 88888.00 2012-06-17 21:55:38.750 169 12675.35 132.03 55001.35 88888.00 2012-06-17 21:55:38.875 169 12675.35 131.97 55001.32 88888.00 2012-06-17 21:55:39.000 169 12675.25 131.97 55001.30 88888.00 2012-06-17 21:55:39.125 169 12675.23 132.00 55001.35 88888.00 2012-06-17 21:55:39.250 169 12675.30 132.00 55001.35 88888.00 2012-06-17 21:55:39.375 169 12675.30 132.00 55001.35 88888.00 2012-06-17 21:55:39.500 169 12675.27 132.00 55001.35 88888.00 2012-06-17 21:55:39.625 169 12675.25 131.97 55001.30 88888.00 2012-06-17 21:55:39.750 169 12675.27 132.03 55001.32 88888.00 2012-06-17 21:55:39.875 169 12675.33 132.00 55001.35 88888.00 2012-06-17 21:55:40.000 169 12675.38 132.03 55001.32 88888.00 2012-06-17 21:55:40.125 169 12675.42 132.03 55001.38 88888.00 2012-06-17 21:55:40.250 169 12675.45 132.03 55001.35 88888.00 2012-06-17 21:55:40.375 169 12675.45 132.03 55001.32 88888.00 2012-06-17 21:55:40.500 169 12675.40 132.03 55001.35 88888.00 2012-06-17 21:55:40.625 169 12675.40 132.00 55001.32 88888.00 2012-06-17 21:55:40.750 169 12675.45 132.00 55001.32 88888.00 2012-06-17 21:55:40.875 169 12675.40 132.00 55001.35 88888.00 2012-06-17 21:55:41.000 169 12675.35 132.00 55001.35 88888.00 2012-06-17 21:55:41.125 169 12675.33 132.00 55001.32 88888.00 2012-06-17 21:55:41.250 169 12675.35 132.03 55001.35 88888.00 2012-06-17 21:55:41.375 169 12675.40 132.05 55001.35 88888.00 2012-06-17 21:55:41.500 169 12675.42 132.00 55001.32 88888.00 2012-06-17 21:55:41.625 169 12675.42 132.03 55001.32 88888.00 2012-06-17 21:55:41.750 169 12675.45 132.00 55001.32 88888.00 2012-06-17 21:55:41.875 169 12675.48 131.97 55001.28 88888.00 2012-06-17 21:55:42.000 169 12675.52 132.00 55001.30 88888.00 2012-06-17 21:55:42.125 169 12675.52 132.05 55001.30 88888.00 2012-06-17 21:55:42.250 169 12675.52 132.05 55001.30 88888.00 2012-06-17 21:55:42.375 169 12675.60 132.05 55001.28 88888.00 2012-06-17 21:55:42.500 169 12675.58 132.05 55001.30 88888.00 2012-06-17 21:55:42.625 169 12675.55 132.03 55001.30 88888.00 2012-06-17 21:55:42.750 169 12675.62 132.05 55001.32 88888.00 2012-06-17 21:55:42.875 169 12675.67 132.05 55001.30 88888.00 2012-06-17 21:55:43.000 169 12675.67 132.03 55001.28 88888.00 2012-06-17 21:55:43.125 169 12675.62 132.00 55001.28 88888.00 2012-06-17 21:55:43.250 169 12675.58 132.00 55001.30 88888.00 2012-06-17 21:55:43.375 169 12675.70 132.10 55001.32 88888.00 2012-06-17 21:55:43.500 169 12675.75 132.10 55001.32 88888.00 2012-06-17 21:55:43.625 169 12675.77 132.07 55001.30 88888.00 2012-06-17 21:55:43.750 169 12675.75 132.07 55001.30 88888.00 2012-06-17 21:55:43.875 169 12675.70 132.05 55001.30 88888.00 2012-06-17 21:55:44.000 169 12675.70 132.05 55001.30 88888.00 2012-06-17 21:55:44.125 169 12675.67 132.07 55001.30 88888.00 2012-06-17 21:55:44.250 169 12675.70 132.07 55001.30 88888.00 2012-06-17 21:55:44.375 169 12675.75 132.10 55001.32 88888.00 2012-06-17 21:55:44.500 169 12675.83 132.10 55001.32 88888.00 2012-06-17 21:55:44.625 169 12675.85 132.10 55001.32 88888.00 2012-06-17 21:55:44.750 169 12675.85 132.07 55001.30 88888.00 2012-06-17 21:55:44.875 169 12675.88 132.10 55001.30 88888.00 2012-06-17 21:55:45.000 169 12675.85 132.10 55001.30 88888.00 2012-06-17 21:55:45.125 169 12675.85 132.10 55001.32 88888.00 2012-06-17 21:55:45.250 169 12675.85 132.10 55001.35 88888.00 2012-06-17 21:55:45.375 169 12675.88 132.07 55001.30 88888.00 2012-06-17 21:55:45.500 169 12675.85 132.07 55001.30 88888.00 2012-06-17 21:55:45.625 169 12675.85 132.10 55001.32 88888.00 2012-06-17 21:55:45.750 169 12675.90 132.10 55001.30 88888.00 2012-06-17 21:55:45.875 169 12675.95 132.10 55001.30 88888.00 2012-06-17 21:55:46.000 169 12676.00 132.10 55001.32 88888.00 2012-06-17 21:55:46.125 169 12675.98 132.12 55001.32 88888.00 2012-06-17 21:55:46.250 169 12675.95 132.12 55001.30 88888.00 2012-06-17 21:55:46.375 169 12675.95 132.12 55001.30 88888.00 2012-06-17 21:55:46.500 169 12675.98 132.10 55001.28 88888.00 2012-06-17 21:55:46.625 169 12676.00 132.10 55001.28 88888.00 2012-06-17 21:55:46.750 169 12676.00 132.12 55001.30 88888.00 2012-06-17 21:55:46.875 169 12675.98 132.18 55001.32 88888.00 2012-06-17 21:55:47.000 169 12676.00 132.12 55001.30 88888.00 2012-06-17 21:55:47.125 169 12676.02 132.15 55001.30 88888.00 2012-06-17 21:55:47.250 169 12675.98 132.15 55001.32 88888.00 2012-06-17 21:55:47.375 169 12676.00 132.18 55001.30 88888.00 2012-06-17 21:55:47.500 169 12676.00 132.12 55001.30 88888.00 2012-06-17 21:55:47.625 169 12676.00 132.12 55001.32 88888.00 2012-06-17 21:55:47.750 169 12676.10 132.12 55001.32 88888.00 2012-06-17 21:55:47.875 169 12676.12 132.12 55001.32 88888.00 2012-06-17 21:55:48.000 169 12676.08 132.10 55001.30 88888.00 2012-06-17 21:55:48.125 169 12676.08 132.10 55001.30 88888.00 2012-06-17 21:55:48.250 169 12676.12 132.10 55001.30 88888.00 2012-06-17 21:55:48.375 169 12676.15 132.10 55001.30 88888.00 2012-06-17 21:55:48.500 169 12676.12 132.15 55001.32 88888.00 2012-06-17 21:55:48.625 169 12676.10 132.18 55001.32 88888.00 2012-06-17 21:55:48.750 169 12676.12 132.12 55001.30 88888.00 2012-06-17 21:55:48.875 169 12676.15 132.12 55001.30 88888.00 2012-06-17 21:55:49.000 169 12676.10 132.12 55001.28 88888.00 2012-06-17 21:55:49.125 169 12676.08 132.15 55001.35 88888.00 2012-06-17 21:55:49.250 169 12676.08 132.15 55001.35 88888.00 2012-06-17 21:55:49.375 169 12676.12 132.15 55001.30 88888.00 2012-06-17 21:55:49.500 169 12676.17 132.15 55001.32 88888.00 2012-06-17 21:55:49.625 169 12676.27 132.15 55001.32 88888.00 2012-06-17 21:55:49.750 169 12676.25 132.15 55001.32 88888.00 2012-06-17 21:55:49.875 169 12676.20 132.12 55001.30 88888.00 2012-06-17 21:55:50.000 169 12676.20 132.15 55001.30 88888.00 2012-06-17 21:55:50.125 169 12676.23 132.20 55001.32 88888.00 2012-06-17 21:55:50.250 169 12676.25 132.20 55001.32 88888.00 2012-06-17 21:55:50.375 169 12676.25 132.18 55001.30 88888.00 2012-06-17 21:55:50.500 169 12676.20 132.15 55001.30 88888.00 2012-06-17 21:55:50.625 169 12676.27 132.18 55001.30 88888.00 2012-06-17 21:55:50.750 169 12676.33 132.20 55001.28 88888.00 2012-06-17 21:55:50.875 169 12676.27 132.20 55001.30 88888.00 2012-06-17 21:55:51.000 169 12676.27 132.18 55001.28 88888.00 2012-06-17 21:55:51.125 169 12676.35 132.15 55001.30 88888.00 2012-06-17 21:55:51.250 169 12676.33 132.20 55001.32 88888.00 2012-06-17 21:55:51.375 169 12676.35 132.20 55001.32 88888.00 2012-06-17 21:55:51.500 169 12676.33 132.18 55001.32 88888.00 2012-06-17 21:55:51.625 169 12676.38 132.20 55001.32 88888.00 2012-06-17 21:55:51.750 169 12676.38 132.25 55001.32 88888.00 2012-06-17 21:55:51.875 169 12676.33 132.22 55001.30 88888.00 2012-06-17 21:55:52.000 169 12676.33 132.20 55001.28 88888.00 2012-06-17 21:55:52.125 169 12676.42 132.15 55001.28 88888.00 2012-06-17 21:55:52.250 169 12676.40 132.12 55001.25 88888.00 2012-06-17 21:55:52.375 169 12676.35 132.12 55001.22 88888.00 2012-06-17 21:55:52.500 169 12676.35 132.18 55001.25 88888.00 2012-06-17 21:55:52.625 169 12676.45 132.20 55001.25 88888.00 2012-06-17 21:55:52.750 169 12676.52 132.22 55001.28 88888.00 2012-06-17 21:55:52.875 169 12676.45 132.15 55001.25 88888.00 2012-06-17 21:55:53.000 169 12676.48 132.15 55001.25 88888.00 2012-06-17 21:55:53.125 169 12676.52 132.18 55001.25 88888.00 2012-06-17 21:55:53.250 169 12676.58 132.18 55001.28 88888.00 2012-06-17 21:55:53.375 169 12676.67 132.22 55001.30 88888.00 2012-06-17 21:55:53.500 169 12676.67 132.22 55001.28 88888.00 2012-06-17 21:55:53.625 169 12676.70 132.25 55001.25 88888.00 2012-06-17 21:55:53.750 169 12676.65 132.22 55001.25 88888.00 2012-06-17 21:55:53.875 169 12676.60 132.18 55001.28 88888.00 2012-06-17 21:55:54.000 169 12676.55 132.18 55001.25 88888.00 2012-06-17 21:55:54.125 169 12676.55 132.18 55001.25 88888.00 2012-06-17 21:55:54.250 169 12676.62 132.18 55001.28 88888.00 2012-06-17 21:55:54.375 169 12676.65 132.20 55001.25 88888.00 2012-06-17 21:55:54.500 169 12676.65 132.25 55001.22 88888.00 2012-06-17 21:55:54.625 169 12676.70 132.22 55001.28 88888.00 2012-06-17 21:55:54.750 169 12676.65 132.25 55001.25 88888.00 2012-06-17 21:55:54.875 169 12676.60 132.18 55001.25 88888.00 2012-06-17 21:55:55.000 169 12676.55 132.15 55001.25 88888.00 2012-06-17 21:55:55.125 169 12676.67 132.25 55001.28 88888.00 2012-06-17 21:55:55.250 169 12676.67 132.20 55001.25 88888.00 2012-06-17 21:55:55.375 169 12676.65 132.18 55001.25 88888.00 2012-06-17 21:55:55.500 169 12676.70 132.22 55001.28 88888.00 2012-06-17 21:55:55.625 169 12676.70 132.22 55001.25 88888.00 2012-06-17 21:55:55.750 169 12676.70 132.22 55001.28 88888.00 2012-06-17 21:55:55.875 169 12676.73 132.22 55001.30 88888.00 2012-06-17 21:55:56.000 169 12676.73 132.25 55001.30 88888.00 2012-06-17 21:55:56.125 169 12676.73 132.20 55001.28 88888.00 2012-06-17 21:55:56.250 169 12676.73 132.22 55001.30 88888.00 2012-06-17 21:55:56.375 169 12676.70 132.28 55001.30 88888.00 2012-06-17 21:55:56.500 169 12676.67 132.25 55001.28 88888.00 2012-06-17 21:55:56.625 169 12676.70 132.22 55001.28 88888.00 2012-06-17 21:55:56.750 169 12676.80 132.20 55001.32 88888.00 2012-06-17 21:55:56.875 169 12676.80 132.22 55001.28 88888.00 2012-06-17 21:55:57.000 169 12676.75 132.25 55001.28 88888.00 2012-06-17 21:55:57.125 169 12676.73 132.25 55001.32 88888.00 2012-06-17 21:55:57.250 169 12676.80 132.28 55001.35 88888.00 2012-06-17 21:55:57.375 169 12676.83 132.28 55001.35 88888.00 2012-06-17 21:55:57.500 169 12676.88 132.25 55001.30 88888.00 2012-06-17 21:55:57.625 169 12676.88 132.25 55001.32 88888.00 2012-06-17 21:55:57.750 169 12676.88 132.22 55001.30 88888.00 2012-06-17 21:55:57.875 169 12676.90 132.25 55001.32 88888.00 2012-06-17 21:55:58.000 169 12676.88 132.28 55001.32 88888.00 2012-06-17 21:55:58.125 169 12676.85 132.25 55001.30 88888.00 2012-06-17 21:55:58.250 169 12676.80 132.25 55001.30 88888.00 2012-06-17 21:55:58.375 169 12676.83 132.22 55001.30 88888.00 2012-06-17 21:55:58.500 169 12676.92 132.25 55001.30 88888.00 2012-06-17 21:55:58.625 169 12676.92 132.20 55001.28 88888.00 2012-06-17 21:55:58.750 169 12676.92 132.25 55001.30 88888.00 2012-06-17 21:55:58.875 169 12676.95 132.28 55001.35 88888.00 2012-06-17 21:55:59.000 169 12676.90 132.28 55001.32 88888.00 2012-06-17 21:55:59.125 169 12676.85 132.28 55001.32 88888.00 2012-06-17 21:55:59.250 169 12676.83 132.20 55001.28 88888.00 2012-06-17 21:55:59.375 169 12676.88 132.18 55001.25 88888.00 2012-06-17 21:55:59.500 169 12676.90 132.20 55001.25 88888.00 2012-06-17 21:55:59.625 169 12676.90 132.20 55001.28 88888.00 2012-06-17 21:55:59.750 169 12676.88 132.20 55001.28 88888.00 2012-06-17 21:55:59.875 169 12676.92 132.25 55001.30 88888.00 2012-06-17 21:56:00.000 169 12676.92 132.30 55001.30 88888.00 2012-06-17 21:56:00.125 169 12676.98 132.28 55001.30 88888.00 2012-06-17 21:56:00.250 169 12676.95 132.22 55001.28 88888.00 2012-06-17 21:56:00.375 169 12677.00 132.22 55001.28 88888.00 2012-06-17 21:56:00.500 169 12677.02 132.18 55001.25 88888.00 2012-06-17 21:56:00.625 169 12677.08 132.22 55001.28 88888.00 2012-06-17 21:56:00.750 169 12677.10 132.28 55001.32 88888.00 2012-06-17 21:56:00.875 169 12677.02 132.28 55001.30 88888.00 2012-06-17 21:56:01.000 169 12676.95 132.28 55001.30 88888.00 2012-06-17 21:56:01.125 169 12676.98 132.25 55001.30 88888.00 2012-06-17 21:56:01.250 169 12677.05 132.25 55001.35 88888.00 2012-06-17 21:56:01.375 169 12677.10 132.30 55001.38 88888.00 2012-06-17 21:56:01.500 169 12677.10 132.30 55001.35 88888.00 2012-06-17 21:56:01.625 169 12677.10 132.28 55001.32 88888.00 2012-06-17 21:56:01.750 169 12677.12 132.28 55001.35 88888.00 2012-06-17 21:56:01.875 169 12677.12 132.25 55001.32 88888.00 2012-06-17 21:56:02.000 169 12677.05 132.20 55001.30 88888.00 2012-06-17 21:56:02.125 169 12677.05 132.22 55001.32 88888.00 2012-06-17 21:56:02.250 169 12677.08 132.28 55001.35 88888.00 2012-06-17 21:56:02.375 169 12677.08 132.30 55001.30 88888.00 2012-06-17 21:56:02.500 169 12677.02 132.28 55001.30 88888.00 2012-06-17 21:56:02.625 169 12677.02 132.22 55001.30 88888.00 2012-06-17 21:56:02.750 169 12677.00 132.22 55001.30 88888.00 2012-06-17 21:56:02.875 169 12677.05 132.20 55001.28 88888.00 2012-06-17 21:56:03.000 169 12677.08 132.22 55001.28 88888.00 2012-06-17 21:56:03.125 169 12677.15 132.28 55001.35 88888.00 2012-06-17 21:56:03.250 169 12677.20 132.25 55001.35 88888.00 2012-06-17 21:56:03.375 169 12677.23 132.25 55001.35 88888.00 2012-06-17 21:56:03.500 169 12677.20 132.25 55001.35 88888.00 2012-06-17 21:56:03.625 169 12677.17 132.25 55001.32 88888.00 2012-06-17 21:56:03.750 169 12677.20 132.28 55001.38 88888.00 2012-06-17 21:56:03.875 169 12677.20 132.28 55001.38 88888.00 2012-06-17 21:56:04.000 169 12677.23 132.22 55001.35 88888.00 2012-06-17 21:56:04.125 169 12677.30 132.25 55001.32 88888.00 2012-06-17 21:56:04.250 169 12677.35 132.25 55001.35 88888.00 2012-06-17 21:56:04.375 169 12677.42 132.25 55001.35 88888.00 2012-06-17 21:56:04.500 169 12677.38 132.22 55001.35 88888.00 2012-06-17 21:56:04.625 169 12677.33 132.22 55001.35 88888.00 2012-06-17 21:56:04.750 169 12677.33 132.22 55001.32 88888.00 2012-06-17 21:56:04.875 169 12677.30 132.22 55001.32 88888.00 2012-06-17 21:56:05.000 169 12677.27 132.22 55001.32 88888.00 2012-06-17 21:56:05.125 169 12677.25 132.22 55001.32 88888.00 2012-06-17 21:56:05.250 169 12677.27 132.22 55001.35 88888.00 2012-06-17 21:56:05.375 169 12677.35 132.22 55001.35 88888.00 2012-06-17 21:56:05.500 169 12677.40 132.20 55001.32 88888.00 2012-06-17 21:56:05.625 169 12677.42 132.20 55001.32 88888.00 2012-06-17 21:56:05.750 169 12677.42 132.25 55001.35 88888.00 2012-06-17 21:56:05.875 169 12677.45 132.30 55001.38 88888.00 2012-06-17 21:56:06.000 169 12677.50 132.28 55001.35 88888.00 2012-06-17 21:56:06.125 169 12677.48 132.25 55001.35 88888.00 2012-06-17 21:56:06.250 169 12677.35 132.22 55001.32 88888.00 2012-06-17 21:56:06.375 169 12677.33 132.20 55001.32 88888.00 2012-06-17 21:56:06.500 169 12677.27 132.25 55001.38 88888.00 2012-06-17 21:56:06.625 169 12677.30 132.25 55001.40 88888.00 2012-06-17 21:56:06.750 169 12677.38 132.18 55001.40 88888.00 2012-06-17 21:56:06.875 169 12677.45 132.22 55001.40 88888.00 2012-06-17 21:56:07.000 169 12677.48 132.28 55001.40 88888.00 2012-06-17 21:56:07.125 169 12677.48 132.28 55001.40 88888.00 2012-06-17 21:56:07.250 169 12677.45 132.20 55001.40 88888.00 2012-06-17 21:56:07.375 169 12677.38 132.20 55001.40 88888.00 2012-06-17 21:56:07.500 169 12677.40 132.20 55001.40 88888.00 2012-06-17 21:56:07.625 169 12677.40 132.20 55001.40 88888.00 2012-06-17 21:56:07.750 169 12677.45 132.18 55001.38 88888.00 2012-06-17 21:56:07.875 169 12677.50 132.15 55001.38 88888.00 2012-06-17 21:56:08.000 169 12677.55 132.20 55001.40 88888.00 2012-06-17 21:56:08.125 169 12677.55 132.22 55001.43 88888.00 2012-06-17 21:56:08.250 169 12677.52 132.22 55001.43 88888.00 2012-06-17 21:56:08.375 169 12677.55 132.22 55001.43 88888.00 2012-06-17 21:56:08.500 169 12677.50 132.20 55001.40 88888.00 2012-06-17 21:56:08.625 169 12677.48 132.20 55001.43 88888.00 2012-06-17 21:56:08.750 169 12677.52 132.20 55001.40 88888.00 2012-06-17 21:56:08.875 169 12677.52 132.18 55001.43 88888.00 2012-06-17 21:56:09.000 169 12677.52 132.18 55001.43 88888.00 2012-06-17 21:56:09.125 169 12677.52 132.15 55001.43 88888.00 2012-06-17 21:56:09.250 169 12677.52 132.20 55001.45 88888.00 2012-06-17 21:56:09.375 169 12677.58 132.22 55001.50 88888.00 2012-06-17 21:56:09.500 169 12677.58 132.22 55001.50 88888.00 2012-06-17 21:56:09.625 169 12677.55 132.20 55001.45 88888.00 2012-06-17 21:56:09.750 169 12677.50 132.22 55001.47 88888.00 2012-06-17 21:56:09.875 169 12677.50 132.22 55001.45 88888.00 2012-06-17 21:56:10.000 169 12677.55 132.15 55001.43 88888.00 2012-06-17 21:56:10.125 169 12677.60 132.22 55001.47 88888.00 2012-06-17 21:56:10.250 169 12677.60 132.25 55001.50 88888.00 2012-06-17 21:56:10.375 169 12677.60 132.20 55001.47 88888.00 2012-06-17 21:56:10.500 169 12677.58 132.20 55001.47 88888.00 2012-06-17 21:56:10.625 169 12677.55 132.20 55001.47 88888.00 2012-06-17 21:56:10.750 169 12677.52 132.20 55001.47 88888.00 2012-06-17 21:56:10.875 169 12677.48 132.20 55001.50 88888.00 2012-06-17 21:56:11.000 169 12677.52 132.15 55001.47 88888.00 2012-06-17 21:56:11.125 169 12677.60 132.18 55001.50 88888.00 2012-06-17 21:56:11.250 169 12677.58 132.20 55001.53 88888.00 2012-06-17 21:56:11.375 169 12677.62 132.20 55001.50 88888.00 2012-06-17 21:56:11.500 169 12677.62 132.22 55001.50 88888.00 2012-06-17 21:56:11.625 169 12677.65 132.22 55001.53 88888.00 2012-06-17 21:56:11.750 169 12677.65 132.20 55001.53 88888.00 2012-06-17 21:56:11.875 169 12677.58 132.20 55001.50 88888.00 2012-06-17 21:56:12.000 169 12677.58 132.20 55001.53 88888.00 2012-06-17 21:56:12.125 169 12677.60 132.22 55001.55 88888.00 2012-06-17 21:56:12.250 169 12677.60 132.25 55001.55 88888.00 2012-06-17 21:56:12.375 169 12677.65 132.25 55001.55 88888.00 2012-06-17 21:56:12.500 169 12677.65 132.22 55001.55 88888.00 2012-06-17 21:56:12.625 169 12677.67 132.22 55001.55 88888.00 2012-06-17 21:56:12.750 169 12677.70 132.20 55001.53 88888.00 2012-06-17 21:56:12.875 169 12677.70 132.22 55001.53 88888.00 2012-06-17 21:56:13.000 169 12677.65 132.25 55001.53 88888.00 2012-06-17 21:56:13.125 169 12677.65 132.25 55001.55 88888.00 2012-06-17 21:56:13.250 169 12677.65 132.18 55001.55 88888.00 2012-06-17 21:56:13.375 169 12677.67 132.12 55001.50 88888.00 2012-06-17 21:56:13.500 169 12677.65 132.15 55001.53 88888.00 2012-06-17 21:56:13.625 169 12677.65 132.20 55001.55 88888.00 2012-06-17 21:56:13.750 169 12677.62 132.15 55001.53 88888.00 2012-06-17 21:56:13.875 169 12677.65 132.12 55001.55 88888.00 2012-06-17 21:56:14.000 169 12677.70 132.15 55001.55 88888.00 2012-06-17 21:56:14.125 169 12677.77 132.20 55001.55 88888.00 2012-06-17 21:56:14.250 169 12677.80 132.20 55001.55 88888.00 2012-06-17 21:56:14.375 169 12677.83 132.20 55001.57 88888.00 2012-06-17 21:56:14.500 169 12677.77 132.20 55001.55 88888.00 2012-06-17 21:56:14.625 169 12677.75 132.20 55001.60 88888.00 2012-06-17 21:56:14.750 169 12677.80 132.20 55001.60 88888.00 2012-06-17 21:56:14.875 169 12677.77 132.18 55001.57 88888.00 2012-06-17 21:56:15.000 169 12677.80 132.15 55001.57 88888.00 2012-06-17 21:56:15.125 169 12677.80 132.18 55001.60 88888.00 2012-06-17 21:56:15.250 169 12677.80 132.18 55001.60 88888.00 2012-06-17 21:56:15.375 169 12677.92 132.18 55001.60 88888.00 2012-06-17 21:56:15.500 169 12677.88 132.12 55001.60 88888.00 2012-06-17 21:56:15.625 169 12677.80 132.12 55001.60 88888.00 2012-06-17 21:56:15.750 169 12677.75 132.12 55001.60 88888.00 2012-06-17 21:56:15.875 169 12677.77 132.15 55001.60 88888.00 2012-06-17 21:56:16.000 169 12677.83 132.15 55001.62 88888.00 2012-06-17 21:56:16.125 169 12677.80 132.18 55001.62 88888.00 2012-06-17 21:56:16.250 169 12677.75 132.15 55001.65 88888.00 2012-06-17 21:56:16.375 169 12677.77 132.18 55001.65 88888.00 2012-06-17 21:56:16.500 169 12677.83 132.15 55001.65 88888.00 2012-06-17 21:56:16.625 169 12677.85 132.12 55001.62 88888.00 2012-06-17 21:56:16.750 169 12677.90 132.12 55001.60 88888.00 2012-06-17 21:56:16.875 169 12677.92 132.15 55001.60 88888.00 2012-06-17 21:56:17.000 169 12677.90 132.15 55001.62 88888.00 2012-06-17 21:56:17.125 169 12677.85 132.18 55001.65 88888.00 2012-06-17 21:56:17.250 169 12677.77 132.18 55001.62 88888.00 2012-06-17 21:56:17.375 169 12677.83 132.15 55001.60 88888.00 2012-06-17 21:56:17.500 169 12677.80 132.15 55001.62 88888.00 2012-06-17 21:56:17.625 169 12677.90 132.18 55001.65 88888.00 2012-06-17 21:56:17.750 169 12677.88 132.22 55001.65 88888.00 2012-06-17 21:56:17.875 169 12677.83 132.20 55001.62 88888.00 2012-06-17 21:56:18.000 169 12677.85 132.18 55001.62 88888.00 2012-06-17 21:56:18.125 169 12677.90 132.20 55001.65 88888.00 2012-06-17 21:56:18.250 169 12677.85 132.18 55001.68 88888.00 2012-06-17 21:56:18.375 169 12677.88 132.20 55001.68 88888.00 2012-06-17 21:56:18.500 169 12677.92 132.20 55001.65 88888.00 2012-06-17 21:56:18.625 169 12677.98 132.22 55001.68 88888.00 2012-06-17 21:56:18.750 169 12677.98 132.22 55001.68 88888.00 2012-06-17 21:56:18.875 169 12678.00 132.20 55001.70 88888.00 2012-06-17 21:56:19.000 169 12678.00 132.18 55001.68 88888.00 2012-06-17 21:56:19.125 169 12677.98 132.20 55001.70 88888.00 2012-06-17 21:56:19.250 169 12677.92 132.20 55001.72 88888.00 2012-06-17 21:56:19.375 169 12677.95 132.20 55001.72 88888.00 2012-06-17 21:56:19.500 169 12677.95 132.18 55001.70 88888.00 2012-06-17 21:56:19.625 169 12677.95 132.20 55001.70 88888.00 2012-06-17 21:56:19.750 169 12678.00 132.20 55001.72 88888.00 2012-06-17 21:56:19.875 169 12678.10 132.20 55001.78 88888.00 2012-06-17 21:56:20.000 169 12678.05 132.20 55001.72 88888.00 2012-06-17 21:56:20.125 169 12678.00 132.22 55001.72 88888.00 2012-06-17 21:56:20.250 169 12677.92 132.20 55001.75 88888.00 2012-06-17 21:56:20.375 169 12677.98 132.25 55001.78 88888.00 2012-06-17 21:56:20.500 169 12677.98 132.25 55001.78 88888.00 2012-06-17 21:56:20.625 169 12677.95 132.22 55001.75 88888.00 2012-06-17 21:56:20.750 169 12677.98 132.20 55001.72 88888.00 2012-06-17 21:56:20.875 169 12677.98 132.22 55001.72 88888.00 2012-06-17 21:56:21.000 169 12677.98 132.28 55001.75 88888.00 2012-06-17 21:56:21.125 169 12677.92 132.25 55001.78 88888.00 2012-06-17 21:56:21.250 169 12677.85 132.18 55001.78 88888.00 2012-06-17 21:56:21.375 169 12677.92 132.15 55001.78 88888.00 2012-06-17 21:56:21.500 169 12677.95 132.20 55001.78 88888.00 2012-06-17 21:56:21.625 169 12678.00 132.22 55001.78 88888.00 2012-06-17 21:56:21.750 169 12678.10 132.20 55001.78 88888.00 2012-06-17 21:56:21.875 169 12678.17 132.22 55001.78 88888.00 2012-06-17 21:56:22.000 169 12678.10 132.22 55001.80 88888.00 2012-06-17 21:56:22.125 169 12678.05 132.25 55001.78 88888.00 2012-06-17 21:56:22.250 169 12678.02 132.20 55001.80 88888.00 2012-06-17 21:56:22.375 169 12678.08 132.22 55001.80 88888.00 2012-06-17 21:56:22.500 169 12678.12 132.22 55001.80 88888.00 2012-06-17 21:56:22.625 169 12678.15 132.25 55001.80 88888.00 2012-06-17 21:56:22.750 169 12678.15 132.22 55001.82 88888.00 2012-06-17 21:56:22.875 169 12678.20 132.22 55001.82 88888.00 2012-06-17 21:56:23.000 169 12678.17 132.20 55001.80 88888.00 2012-06-17 21:56:23.125 169 12678.15 132.25 55001.78 88888.00 2012-06-17 21:56:23.250 169 12678.15 132.22 55001.80 88888.00 2012-06-17 21:56:23.375 169 12678.12 132.20 55001.80 88888.00 2012-06-17 21:56:23.500 169 12678.08 132.18 55001.80 88888.00 2012-06-17 21:56:23.625 169 12678.15 132.22 55001.85 88888.00 2012-06-17 21:56:23.750 169 12678.15 132.22 55001.85 88888.00 2012-06-17 21:56:23.875 169 12678.08 132.22 55001.85 88888.00 2012-06-17 21:56:24.000 169 12678.00 132.20 55001.88 88888.00 2012-06-17 21:56:24.125 169 12678.00 132.22 55001.88 88888.00 2012-06-17 21:56:24.250 169 12677.98 132.22 55001.88 88888.00 2012-06-17 21:56:24.375 169 12678.02 132.20 55001.85 88888.00 2012-06-17 21:56:24.500 169 12678.00 132.20 55001.82 88888.00 2012-06-17 21:56:24.625 169 12678.05 132.20 55001.85 88888.00 2012-06-17 21:56:24.750 169 12678.08 132.20 55001.88 88888.00 2012-06-17 21:56:24.875 169 12678.08 132.22 55001.90 88888.00 2012-06-17 21:56:25.000 169 12678.08 132.22 55001.88 88888.00 2012-06-17 21:56:25.125 169 12678.12 132.25 55001.93 88888.00 2012-06-17 21:56:25.250 169 12678.05 132.20 55001.85 88888.00 2012-06-17 21:56:25.375 169 12678.12 132.18 55001.82 88888.00 2012-06-17 21:56:25.500 169 12678.10 132.18 55001.85 88888.00 2012-06-17 21:56:25.625 169 12678.12 132.15 55001.85 88888.00 2012-06-17 21:56:25.750 169 12678.05 132.15 55001.82 88888.00 2012-06-17 21:56:25.875 169 12678.10 132.20 55001.90 88888.00 2012-06-17 21:56:26.000 169 12678.15 132.22 55001.90 88888.00 2012-06-17 21:56:26.125 169 12678.10 132.18 55001.88 88888.00 2012-06-17 21:56:26.250 169 12678.05 132.18 55001.88 88888.00 2012-06-17 21:56:26.375 169 12678.10 132.18 55001.90 88888.00 2012-06-17 21:56:26.500 169 12678.05 132.20 55001.93 88888.00 2012-06-17 21:56:26.625 169 12678.08 132.20 55001.95 88888.00 2012-06-17 21:56:26.750 169 12678.17 132.18 55001.93 88888.00 2012-06-17 21:56:26.875 169 12678.15 132.22 55001.95 88888.00 2012-06-17 21:56:27.000 169 12678.08 132.20 55001.93 88888.00 2012-06-17 21:56:27.125 169 12678.10 132.20 55001.95 88888.00 2012-06-17 21:56:27.250 169 12678.10 132.20 55001.97 88888.00 2012-06-17 21:56:27.375 169 12678.20 132.22 55001.97 88888.00 2012-06-17 21:56:27.500 169 12678.12 132.22 55001.97 88888.00 2012-06-17 21:56:27.625 169 12678.00 132.18 55001.95 88888.00 2012-06-17 21:56:27.750 169 12677.98 132.20 55001.97 88888.00 2012-06-17 21:56:27.875 169 12678.05 132.25 55002.00 88888.00 2012-06-17 21:56:28.000 169 12678.10 132.25 55002.00 88888.00 2012-06-17 21:56:28.125 169 12678.10 132.18 55001.97 88888.00 2012-06-17 21:56:28.250 169 12678.00 132.18 55001.97 88888.00 2012-06-17 21:56:28.375 169 12678.05 132.20 55002.03 88888.00 2012-06-17 21:56:28.500 169 12678.08 132.20 55002.00 88888.00 2012-06-17 21:56:28.625 169 12678.10 132.18 55002.03 88888.00 2012-06-17 21:56:28.750 169 12678.10 132.22 55002.05 88888.00 2012-06-17 21:56:28.875 169 12678.05 132.25 55002.05 88888.00 2012-06-17 21:56:29.000 169 12677.98 132.22 55002.03 88888.00 2012-06-17 21:56:29.125 169 12678.00 132.20 55002.03 88888.00 2012-06-17 21:56:29.250 169 12677.98 132.15 55002.03 88888.00 2012-06-17 21:56:29.375 169 12678.02 132.20 55002.05 88888.00 2012-06-17 21:56:29.500 169 12678.10 132.20 55002.03 88888.00 2012-06-17 21:56:29.625 169 12678.08 132.18 55002.05 88888.00 2012-06-17 21:56:29.750 169 12678.05 132.18 55002.05 88888.00 2012-06-17 21:56:29.875 169 12678.08 132.20 55002.10 88888.00 2012-06-17 21:56:30.000 169 12678.10 132.22 55002.10 88888.00 2012-06-17 21:56:30.125 169 12678.12 132.18 55002.07 88888.00 2012-06-17 21:56:30.250 169 12678.15 132.15 55002.07 88888.00 2012-06-17 21:56:30.375 169 12678.15 132.18 55002.07 88888.00 2012-06-17 21:56:30.500 169 12678.12 132.18 55002.10 88888.00 2012-06-17 21:56:30.625 169 12678.08 132.22 55002.12 88888.00 2012-06-17 21:56:30.750 169 12678.02 132.20 55002.12 88888.00 2012-06-17 21:56:30.875 169 12678.00 132.20 55002.10 88888.00 2012-06-17 21:56:31.000 169 12678.02 132.22 55002.10 88888.00 2012-06-17 21:56:31.125 169 12678.05 132.25 55002.15 88888.00 2012-06-17 21:56:31.250 169 12678.10 132.20 55002.12 88888.00 2012-06-17 21:56:31.375 169 12678.10 132.15 55002.12 88888.00 2012-06-17 21:56:31.500 169 12678.02 132.20 55002.12 88888.00 2012-06-17 21:56:31.625 169 12678.02 132.25 55002.15 88888.00 2012-06-17 21:56:31.750 169 12678.05 132.25 55002.12 88888.00 2012-06-17 21:56:31.875 169 12678.10 132.22 55002.15 88888.00 2012-06-17 21:56:32.000 169 12678.10 132.22 55002.15 88888.00 2012-06-17 21:56:32.125 169 12678.08 132.25 55002.18 88888.00 2012-06-17 21:56:32.250 169 12677.98 132.20 55002.15 88888.00 2012-06-17 21:56:32.375 169 12678.00 132.25 55002.18 88888.00 2012-06-17 21:56:32.500 169 12678.12 132.28 55002.20 88888.00 2012-06-17 21:56:32.625 169 12678.12 132.22 55002.18 88888.00 2012-06-17 21:56:32.750 169 12678.08 132.18 55002.18 88888.00 2012-06-17 21:56:32.875 169 12678.00 132.12 55002.15 88888.00 2012-06-17 21:56:33.000 169 12677.98 132.12 55002.15 88888.00 2012-06-17 21:56:33.125 169 12677.95 132.10 55002.15 88888.00 2012-06-17 21:56:33.250 169 12678.00 132.12 55002.18 88888.00 2012-06-17 21:56:33.375 169 12678.08 132.20 55002.20 88888.00 2012-06-17 21:56:33.500 169 12678.10 132.25 55002.18 88888.00 2012-06-17 21:56:33.625 169 12678.05 132.20 55002.18 88888.00 2012-06-17 21:56:33.750 169 12678.02 132.20 55002.18 88888.00 2012-06-17 21:56:33.875 169 12678.02 132.20 55002.22 88888.00 2012-06-17 21:56:34.000 169 12678.02 132.22 55002.22 88888.00 2012-06-17 21:56:34.125 169 12678.05 132.22 55002.22 88888.00 2012-06-17 21:56:34.250 169 12678.00 132.20 55002.25 88888.00 2012-06-17 21:56:34.375 169 12677.98 132.20 55002.28 88888.00 2012-06-17 21:56:34.500 169 12678.00 132.20 55002.28 88888.00 2012-06-17 21:56:34.625 169 12678.00 132.22 55002.25 88888.00 2012-06-17 21:56:34.750 169 12678.08 132.25 55002.28 88888.00 2012-06-17 21:56:34.875 169 12678.05 132.22 55002.30 88888.00 2012-06-17 21:56:35.000 169 12678.02 132.20 55002.30 88888.00 2012-06-17 21:56:35.125 169 12678.05 132.22 55002.30 88888.00 2012-06-17 21:56:35.250 169 12678.00 132.22 55002.30 88888.00 2012-06-17 21:56:35.375 169 12678.02 132.22 55002.30 88888.00 2012-06-17 21:56:35.500 169 12678.08 132.22 55002.28 88888.00 2012-06-17 21:56:35.625 169 12678.10 132.22 55002.30 88888.00 2012-06-17 21:56:35.750 169 12678.05 132.25 55002.32 88888.00 2012-06-17 21:56:35.875 169 12678.08 132.22 55002.32 88888.00 2012-06-17 21:56:36.000 169 12678.10 132.20 55002.32 88888.00 2012-06-17 21:56:36.125 169 12678.12 132.20 55002.30 88888.00 2012-06-17 21:56:36.250 169 12678.12 132.20 55002.30 88888.00 2012-06-17 21:56:36.375 169 12678.10 132.20 55002.32 88888.00 2012-06-17 21:56:36.500 169 12678.02 132.20 55002.32 88888.00 2012-06-17 21:56:36.625 169 12677.95 132.20 55002.35 88888.00 2012-06-17 21:56:36.750 169 12678.00 132.22 55002.35 88888.00 2012-06-17 21:56:36.875 169 12678.00 132.22 55002.32 88888.00 2012-06-17 21:56:37.000 169 12678.00 132.20 55002.32 88888.00 2012-06-17 21:56:37.125 169 12678.10 132.22 55002.35 88888.00 2012-06-17 21:56:37.250 169 12678.08 132.15 55002.35 88888.00 2012-06-17 21:56:37.375 169 12678.05 132.18 55002.35 88888.00 2012-06-17 21:56:37.500 169 12678.08 132.20 55002.38 88888.00 2012-06-17 21:56:37.625 169 12678.05 132.20 55002.38 88888.00 2012-06-17 21:56:37.750 169 12678.00 132.20 55002.38 88888.00 2012-06-17 21:56:37.875 169 12678.00 132.20 55002.38 88888.00 2012-06-17 21:56:38.000 169 12677.98 132.15 55002.38 88888.00 2012-06-17 21:56:38.125 169 12677.98 132.20 55002.38 88888.00 2012-06-17 21:56:38.250 169 12678.00 132.20 55002.40 88888.00 2012-06-17 21:56:38.375 169 12678.08 132.15 55002.40 88888.00 2012-06-17 21:56:38.500 169 12678.02 132.18 55002.43 88888.00 2012-06-17 21:56:38.625 169 12677.98 132.15 55002.45 88888.00 2012-06-17 21:56:38.750 169 12677.98 132.18 55002.45 88888.00 2012-06-17 21:56:38.875 169 12677.92 132.15 55002.45 88888.00 2012-06-17 21:56:39.000 169 12677.90 132.12 55002.43 88888.00 2012-06-17 21:56:39.125 169 12677.98 132.15 55002.45 88888.00 2012-06-17 21:56:39.250 169 12678.00 132.15 55002.45 88888.00 2012-06-17 21:56:39.375 169 12677.98 132.15 55002.45 88888.00 2012-06-17 21:56:39.500 169 12678.00 132.20 55002.45 88888.00 2012-06-17 21:56:39.625 169 12678.08 132.20 55002.47 88888.00 2012-06-17 21:56:39.750 169 12678.05 132.20 55002.47 88888.00 2012-06-17 21:56:39.875 169 12677.92 132.12 55002.45 88888.00 2012-06-17 21:56:40.000 169 12677.85 132.12 55002.45 88888.00 2012-06-17 21:56:40.125 169 12677.88 132.12 55002.45 88888.00 2012-06-17 21:56:40.250 169 12677.98 132.18 55002.50 88888.00 2012-06-17 21:56:40.375 169 12678.00 132.22 55002.50 88888.00 2012-06-17 21:56:40.500 169 12677.95 132.18 55002.50 88888.00 2012-06-17 21:56:40.625 169 12677.92 132.12 55002.47 88888.00 2012-06-17 21:56:40.750 169 12677.92 132.18 55002.50 88888.00 2012-06-17 21:56:40.875 169 12677.88 132.18 55002.47 88888.00 2012-06-17 21:56:41.000 169 12677.85 132.18 55002.50 88888.00 2012-06-17 21:56:41.125 169 12677.98 132.18 55002.50 88888.00 2012-06-17 21:56:41.250 169 12678.08 132.15 55002.50 88888.00 2012-06-17 21:56:41.375 169 12678.12 132.15 55002.50 88888.00 2012-06-17 21:56:41.500 169 12678.10 132.15 55002.50 88888.00 2012-06-17 21:56:41.625 169 12678.05 132.18 55002.53 88888.00 2012-06-17 21:56:41.750 169 12677.98 132.15 55002.53 88888.00 2012-06-17 21:56:41.875 169 12677.98 132.15 55002.53 88888.00 2012-06-17 21:56:42.000 169 12678.00 132.15 55002.50 88888.00 2012-06-17 21:56:42.125 169 12678.02 132.15 55002.50 88888.00 2012-06-17 21:56:42.250 169 12678.05 132.15 55002.53 88888.00 2012-06-17 21:56:42.375 169 12678.05 132.15 55002.50 88888.00 2012-06-17 21:56:42.500 169 12678.00 132.12 55002.50 88888.00 2012-06-17 21:56:42.625 169 12678.05 132.15 55002.53 88888.00 2012-06-17 21:56:42.750 169 12678.05 132.20 55002.57 88888.00 2012-06-17 21:56:42.875 169 12677.98 132.15 55002.55 88888.00 2012-06-17 21:56:43.000 169 12677.92 132.12 55002.53 88888.00 2012-06-17 21:56:43.125 169 12677.95 132.15 55002.53 88888.00 2012-06-17 21:56:43.250 169 12678.00 132.15 55002.55 88888.00 2012-06-17 21:56:43.375 169 12678.02 132.18 55002.57 88888.00 2012-06-17 21:56:43.500 169 12678.02 132.15 55002.57 88888.00 2012-06-17 21:56:43.625 169 12678.02 132.15 55002.57 88888.00 2012-06-17 21:56:43.750 169 12678.02 132.18 55002.55 88888.00 2012-06-17 21:56:43.875 169 12678.05 132.18 55002.60 88888.00 2012-06-17 21:56:44.000 169 12678.02 132.15 55002.57 88888.00 2012-06-17 21:56:44.125 169 12677.95 132.12 55002.57 88888.00 2012-06-17 21:56:44.250 169 12677.95 132.18 55002.65 88888.00 2012-06-17 21:56:44.375 169 12678.00 132.18 55002.62 88888.00 2012-06-17 21:56:44.500 169 12678.02 132.12 55002.60 88888.00 2012-06-17 21:56:44.625 169 12678.02 132.12 55002.62 88888.00 2012-06-17 21:56:44.750 169 12678.15 132.15 55002.62 88888.00 2012-06-17 21:56:44.875 169 12678.15 132.15 55002.62 88888.00 2012-06-17 21:56:45.000 169 12678.08 132.12 55002.60 88888.00 2012-06-17 21:56:45.125 169 12678.08 132.10 55002.65 88888.00 2012-06-17 21:56:45.250 169 12678.00 132.07 55002.60 88888.00 2012-06-17 21:56:45.375 169 12678.00 132.05 55002.62 88888.00 2012-06-17 21:56:45.500 169 12678.00 132.10 55002.65 88888.00 2012-06-17 21:56:45.625 169 12678.10 132.15 55002.68 88888.00 2012-06-17 21:56:45.750 169 12678.15 132.12 55002.68 88888.00 2012-06-17 21:56:45.875 169 12678.12 132.10 55002.65 88888.00 2012-06-17 21:56:46.000 169 12678.10 132.07 55002.60 88888.00 2012-06-17 21:56:46.125 169 12678.08 132.10 55002.60 88888.00 2012-06-17 21:56:46.250 169 12678.10 132.10 55002.62 88888.00 2012-06-17 21:56:46.375 169 12678.15 132.10 55002.68 88888.00 2012-06-17 21:56:46.500 169 12678.15 132.07 55002.65 88888.00 2012-06-17 21:56:46.625 169 12678.12 132.07 55002.65 88888.00 2012-06-17 21:56:46.750 169 12678.10 132.10 55002.68 88888.00 2012-06-17 21:56:46.875 169 12678.17 132.10 55002.65 88888.00 2012-06-17 21:56:47.000 169 12678.20 132.12 55002.62 88888.00 2012-06-17 21:56:47.125 169 12678.15 132.07 55002.68 88888.00 2012-06-17 21:56:47.250 169 12678.12 132.10 55002.72 88888.00 2012-06-17 21:56:47.375 169 12678.15 132.15 55002.72 88888.00 2012-06-17 21:56:47.500 169 12678.10 132.12 55002.70 88888.00 2012-06-17 21:56:47.625 169 12678.02 132.05 55002.68 88888.00 2012-06-17 21:56:47.750 169 12678.08 132.03 55002.68 88888.00 2012-06-17 21:56:47.875 169 12678.15 132.05 55002.68 88888.00 2012-06-17 21:56:48.000 169 12678.12 132.10 55002.72 88888.00 2012-06-17 21:56:48.125 169 12678.15 132.12 55002.75 88888.00 2012-06-17 21:56:48.250 169 12678.17 132.10 55002.75 88888.00 2012-06-17 21:56:48.375 169 12678.15 132.07 55002.72 88888.00 2012-06-17 21:56:48.500 169 12678.17 132.07 55002.70 88888.00 2012-06-17 21:56:48.625 169 12678.17 132.07 55002.68 88888.00 2012-06-17 21:56:48.750 169 12678.17 132.07 55002.68 88888.00 2012-06-17 21:56:48.875 169 12678.15 132.03 55002.68 88888.00 2012-06-17 21:56:49.000 169 12678.05 132.03 55002.65 88888.00 2012-06-17 21:56:49.125 169 12678.05 132.03 55002.68 88888.00 2012-06-17 21:56:49.250 169 12678.10 132.03 55002.72 88888.00 2012-06-17 21:56:49.375 169 12678.15 132.05 55002.68 88888.00 2012-06-17 21:56:49.500 169 12678.20 132.07 55002.70 88888.00 2012-06-17 21:56:49.625 169 12678.20 132.07 55002.72 88888.00 2012-06-17 21:56:49.750 169 12678.23 132.07 55002.78 88888.00 2012-06-17 21:56:49.875 169 12678.20 132.05 55002.78 88888.00 2012-06-17 21:56:50.000 169 12678.20 132.10 55002.75 88888.00 2012-06-17 21:56:50.125 169 12678.20 132.07 55002.75 88888.00 2012-06-17 21:56:50.250 169 12678.25 132.05 55002.78 88888.00 2012-06-17 21:56:50.375 169 12678.33 132.07 55002.75 88888.00 2012-06-17 21:56:50.500 169 12678.27 132.10 55002.78 88888.00 2012-06-17 21:56:50.625 169 12678.23 132.10 55002.78 88888.00 2012-06-17 21:56:50.750 169 12678.23 132.10 55002.78 88888.00 2012-06-17 21:56:50.875 169 12678.23 132.05 55002.78 88888.00 2012-06-17 21:56:51.000 169 12678.30 132.07 55002.78 88888.00 2012-06-17 21:56:51.125 169 12678.30 132.07 55002.75 88888.00 2012-06-17 21:56:51.250 169 12678.27 132.03 55002.75 88888.00 2012-06-17 21:56:51.375 169 12678.30 132.03 55002.75 88888.00 2012-06-17 21:56:51.500 169 12678.27 132.03 55002.75 88888.00 2012-06-17 21:56:51.625 169 12678.27 132.03 55002.78 88888.00 2012-06-17 21:56:51.750 169 12678.30 132.05 55002.82 88888.00 2012-06-17 21:56:51.875 169 12678.33 132.05 55002.82 88888.00 2012-06-17 21:56:52.000 169 12678.27 132.03 55002.78 88888.00 2012-06-17 21:56:52.125 169 12678.25 131.97 55002.78 88888.00 2012-06-17 21:56:52.250 169 12678.25 132.00 55002.80 88888.00 2012-06-17 21:56:52.375 169 12678.25 132.03 55002.85 88888.00 2012-06-17 21:56:52.500 169 12678.25 132.03 55002.85 88888.00 2012-06-17 21:56:52.625 169 12678.17 131.97 55002.82 88888.00 2012-06-17 21:56:52.750 169 12678.17 132.00 55002.80 88888.00 2012-06-17 21:56:52.875 169 12678.17 132.03 55002.82 88888.00 2012-06-17 21:56:53.000 169 12678.20 132.03 55002.82 88888.00 2012-06-17 21:56:53.125 169 12678.17 132.00 55002.80 88888.00 2012-06-17 21:56:53.250 169 12678.15 132.03 55002.82 88888.00 2012-06-17 21:56:53.375 169 12678.12 132.03 55002.82 88888.00 2012-06-17 21:56:53.500 169 12678.23 131.97 55002.80 88888.00 2012-06-17 21:56:53.625 169 12678.30 131.97 55002.80 88888.00 2012-06-17 21:56:53.750 169 12678.35 131.97 55002.82 88888.00 2012-06-17 21:56:53.875 169 12678.35 131.97 55002.82 88888.00 2012-06-17 21:56:54.000 169 12678.30 131.97 55002.85 88888.00 2012-06-17 21:56:54.125 169 12678.33 132.03 55002.85 88888.00 2012-06-17 21:56:54.250 169 12678.38 132.00 55002.85 88888.00 2012-06-17 21:56:54.375 169 12678.38 132.00 55002.85 88888.00 2012-06-17 21:56:54.500 169 12678.40 131.97 55002.80 88888.00 2012-06-17 21:56:54.625 169 12678.42 131.95 55002.80 88888.00 2012-06-17 21:56:54.750 169 12678.40 132.00 55002.85 88888.00 2012-06-17 21:56:54.875 169 12678.38 132.00 55002.85 88888.00 2012-06-17 21:56:55.000 169 12678.30 132.00 55002.82 88888.00 2012-06-17 21:56:55.125 169 12678.27 132.03 55002.85 88888.00 2012-06-17 21:56:55.250 169 12678.25 132.05 55002.90 88888.00 2012-06-17 21:56:55.375 169 12678.25 132.03 55002.85 88888.00 2012-06-17 21:56:55.500 169 12678.30 131.97 55002.82 88888.00 2012-06-17 21:56:55.625 169 12678.38 131.97 55002.85 88888.00 2012-06-17 21:56:55.750 169 12678.35 132.00 55002.85 88888.00 2012-06-17 21:56:55.875 169 12678.33 132.00 55002.88 88888.00 2012-06-17 21:56:56.000 169 12678.38 132.00 55002.88 88888.00 2012-06-17 21:56:56.125 169 12678.38 131.97 55002.90 88888.00 2012-06-17 21:56:56.250 169 12678.38 131.95 55002.88 88888.00 2012-06-17 21:56:56.375 169 12678.38 131.90 55002.85 88888.00 2012-06-17 21:56:56.500 169 12678.38 131.93 55002.85 88888.00 2012-06-17 21:56:56.625 169 12678.42 131.95 55002.88 88888.00 2012-06-17 21:56:56.750 169 12678.40 131.97 55002.90 88888.00 2012-06-17 21:56:56.875 169 12678.40 131.97 55002.90 88888.00 2012-06-17 21:56:57.000 169 12678.38 131.93 55002.85 88888.00 2012-06-17 21:56:57.125 169 12678.33 131.93 55002.88 88888.00 2012-06-17 21:56:57.250 169 12678.38 131.90 55002.85 88888.00 2012-06-17 21:56:57.375 169 12678.42 131.90 55002.82 88888.00 2012-06-17 21:56:57.500 169 12678.42 131.93 55002.88 88888.00 2012-06-17 21:56:57.625 169 12678.40 131.95 55002.90 88888.00 2012-06-17 21:56:57.750 169 12678.38 131.93 55002.90 88888.00 2012-06-17 21:56:57.875 169 12678.42 131.95 55002.93 88888.00 2012-06-17 21:56:58.000 169 12678.45 131.97 55002.95 88888.00 2012-06-17 21:56:58.125 169 12678.40 131.93 55002.90 88888.00 2012-06-17 21:56:58.250 169 12678.38 131.95 55002.95 88888.00 2012-06-17 21:56:58.375 169 12678.42 132.00 55002.95 88888.00 2012-06-17 21:56:58.500 169 12678.38 131.97 55002.97 88888.00 2012-06-17 21:56:58.625 169 12678.38 131.95 55002.97 88888.00 2012-06-17 21:56:58.750 169 12678.40 131.95 55002.95 88888.00 2012-06-17 21:56:58.875 169 12678.40 131.95 55002.93 88888.00 2012-06-17 21:56:59.000 169 12678.42 131.97 55002.95 88888.00 2012-06-17 21:56:59.125 169 12678.42 131.97 55002.95 88888.00 2012-06-17 21:56:59.250 169 12678.40 131.95 55002.97 88888.00 2012-06-17 21:56:59.375 169 12678.45 131.97 55002.97 88888.00 2012-06-17 21:56:59.500 169 12678.52 131.97 55002.97 88888.00 2012-06-17 21:56:59.625 169 12678.58 131.97 55002.97 88888.00 2012-06-17 21:56:59.750 169 12678.50 132.00 55003.00 88888.00 2012-06-17 21:56:59.875 169 12678.48 132.00 55003.00 88888.00 2012-06-17 21:57:00.000 169 12678.52 131.95 55002.97 88888.00 2012-06-17 21:57:00.125 169 12678.55 131.97 55002.97 88888.00 2012-06-17 21:57:00.250 169 12678.52 131.97 55002.97 88888.00 2012-06-17 21:57:00.375 169 12678.52 131.95 55002.95 88888.00 2012-06-17 21:57:00.500 169 12678.48 131.97 55002.97 88888.00 2012-06-17 21:57:00.625 169 12678.45 132.00 55002.97 88888.00 2012-06-17 21:57:00.750 169 12678.45 132.03 55003.00 88888.00 2012-06-17 21:57:00.875 169 12678.50 132.00 55003.00 88888.00 2012-06-17 21:57:01.000 169 12678.55 132.03 55002.97 88888.00 2012-06-17 21:57:01.125 169 12678.58 132.05 55003.00 88888.00 2012-06-17 21:57:01.250 169 12678.52 132.00 55003.03 88888.00 2012-06-17 21:57:01.375 169 12678.52 132.00 55003.03 88888.00 2012-06-17 21:57:01.500 169 12678.52 132.00 55003.00 88888.00 2012-06-17 21:57:01.625 169 12678.55 132.03 55003.00 88888.00 2012-06-17 21:57:01.750 169 12678.58 132.05 55003.03 88888.00 2012-06-17 21:57:01.875 169 12678.55 132.03 55003.00 88888.00 2012-06-17 21:57:02.000 169 12678.48 132.00 55002.97 88888.00 2012-06-17 21:57:02.125 169 12678.42 132.00 55002.97 88888.00 2012-06-17 21:57:02.250 169 12678.42 131.97 55003.00 88888.00 2012-06-17 21:57:02.375 169 12678.45 131.97 55003.00 88888.00 2012-06-17 21:57:02.500 169 12678.48 132.03 55003.03 88888.00 2012-06-17 21:57:02.625 169 12678.50 132.00 55003.03 88888.00 2012-06-17 21:57:02.750 169 12678.50 132.00 55003.00 88888.00 2012-06-17 21:57:02.875 169 12678.45 131.97 55002.97 88888.00 2012-06-17 21:57:03.000 169 12678.45 132.00 55003.00 88888.00 2012-06-17 21:57:03.125 169 12678.52 132.05 55003.03 88888.00 2012-06-17 21:57:03.250 169 12678.52 132.00 55003.00 88888.00 2012-06-17 21:57:03.375 169 12678.52 132.00 55002.97 88888.00 2012-06-17 21:57:03.500 169 12678.52 132.03 55003.03 88888.00 2012-06-17 21:57:03.625 169 12678.58 132.03 55003.05 88888.00 2012-06-17 21:57:03.750 169 12678.62 132.05 55003.05 88888.00 2012-06-17 21:57:03.875 169 12678.65 132.05 55003.03 88888.00 2012-06-17 21:57:04.000 169 12678.62 132.07 55003.05 88888.00 2012-06-17 21:57:04.125 169 12678.58 132.05 55003.07 88888.00 2012-06-17 21:57:04.250 169 12678.58 132.05 55003.07 88888.00 2012-06-17 21:57:04.375 169 12678.58 132.05 55003.03 88888.00 2012-06-17 21:57:04.500 169 12678.55 132.03 55003.00 88888.00 2012-06-17 21:57:04.625 169 12678.52 132.03 55003.03 88888.00 2012-06-17 21:57:04.750 169 12678.50 132.03 55003.05 88888.00 2012-06-17 21:57:04.875 169 12678.42 132.03 55003.05 88888.00 2012-06-17 21:57:05.000 169 12678.40 132.05 55003.07 88888.00 2012-06-17 21:57:05.125 169 12678.50 132.05 55003.10 88888.00 2012-06-17 21:57:05.250 169 12678.48 132.05 55003.07 88888.00 2012-06-17 21:57:05.375 169 12678.50 132.10 55003.10 88888.00 2012-06-17 21:57:05.500 169 12678.50 132.10 55003.10 88888.00 2012-06-17 21:57:05.625 169 12678.45 132.10 55003.10 88888.00 2012-06-17 21:57:05.750 169 12678.42 132.05 55003.10 88888.00 2012-06-17 21:57:05.875 169 12678.48 132.05 55003.10 88888.00 2012-06-17 21:57:06.000 169 12678.50 132.05 55003.07 88888.00 2012-06-17 21:57:06.125 169 12678.50 132.07 55003.10 88888.00 2012-06-17 21:57:06.250 169 12678.42 132.07 55003.10 88888.00 2012-06-17 21:57:06.375 169 12678.42 132.07 55003.10 88888.00 2012-06-17 21:57:06.500 169 12678.45 132.07 55003.10 88888.00 2012-06-17 21:57:06.625 169 12678.45 132.05 55003.10 88888.00 2012-06-17 21:57:06.750 169 12678.42 132.05 55003.12 88888.00 2012-06-17 21:57:06.875 169 12678.45 132.07 55003.12 88888.00 2012-06-17 21:57:07.000 169 12678.52 132.07 55003.12 88888.00 2012-06-17 21:57:07.125 169 12678.50 132.05 55003.12 88888.00 2012-06-17 21:57:07.250 169 12678.45 132.05 55003.15 88888.00 2012-06-17 21:57:07.375 169 12678.48 132.07 55003.15 88888.00 2012-06-17 21:57:07.500 169 12678.52 132.10 55003.12 88888.00 2012-06-17 21:57:07.625 169 12678.55 132.07 55003.12 88888.00 2012-06-17 21:57:07.750 169 12678.52 132.10 55003.12 88888.00 2012-06-17 21:57:07.875 169 12678.48 132.10 55003.15 88888.00 2012-06-17 21:57:08.000 169 12678.45 132.10 55003.12 88888.00 2012-06-17 21:57:08.125 169 12678.42 132.07 55003.15 88888.00 2012-06-17 21:57:08.250 169 12678.40 132.07 55003.15 88888.00 2012-06-17 21:57:08.375 169 12678.40 132.07 55003.15 88888.00 2012-06-17 21:57:08.500 169 12678.42 132.05 55003.15 88888.00 2012-06-17 21:57:08.625 169 12678.48 132.05 55003.18 88888.00 2012-06-17 21:57:08.750 169 12678.52 132.07 55003.18 88888.00 2012-06-17 21:57:08.875 169 12678.48 132.07 55003.20 88888.00 2012-06-17 21:57:09.000 169 12678.45 132.07 55003.22 88888.00 2012-06-17 21:57:09.125 169 12678.48 132.05 55003.20 88888.00 2012-06-17 21:57:09.250 169 12678.40 132.03 55003.18 88888.00 2012-06-17 21:57:09.375 169 12678.40 132.07 55003.20 88888.00 2012-06-17 21:57:09.500 169 12678.38 132.05 55003.18 88888.00 2012-06-17 21:57:09.625 169 12678.35 132.07 55003.20 88888.00 2012-06-17 21:57:09.750 169 12678.30 132.10 55003.22 88888.00 2012-06-17 21:57:09.875 169 12678.25 132.05 55003.20 88888.00 2012-06-17 21:57:10.000 169 12678.33 132.05 55003.20 88888.00 2012-06-17 21:57:10.125 169 12678.38 132.07 55003.22 88888.00 2012-06-17 21:57:10.250 169 12678.33 132.07 55003.25 88888.00 2012-06-17 21:57:10.375 169 12678.35 132.07 55003.25 88888.00 2012-06-17 21:57:10.500 169 12678.35 132.07 55003.25 88888.00 2012-06-17 21:57:10.625 169 12678.35 132.05 55003.25 88888.00 2012-06-17 21:57:10.750 169 12678.33 132.03 55003.28 88888.00 2012-06-17 21:57:10.875 169 12678.33 132.05 55003.25 88888.00 2012-06-17 21:57:11.000 169 12678.35 132.05 55003.25 88888.00 2012-06-17 21:57:11.125 169 12678.33 132.05 55003.28 88888.00 2012-06-17 21:57:11.250 169 12678.30 132.05 55003.30 88888.00 2012-06-17 21:57:11.375 169 12678.33 132.07 55003.28 88888.00 2012-06-17 21:57:11.500 169 12678.33 132.05 55003.22 88888.00 2012-06-17 21:57:11.625 169 12678.30 132.05 55003.22 88888.00 2012-06-17 21:57:11.750 169 12678.30 132.05 55003.28 88888.00 2012-06-17 21:57:11.875 169 12678.30 132.05 55003.30 88888.00 2012-06-17 21:57:12.000 169 12678.30 132.05 55003.28 88888.00 2012-06-17 21:57:12.125 169 12678.27 132.07 55003.28 88888.00 2012-06-17 21:57:12.250 169 12678.20 132.05 55003.22 88888.00 2012-06-17 21:57:12.375 169 12678.25 132.03 55003.22 88888.00 2012-06-17 21:57:12.500 169 12678.30 132.05 55003.28 88888.00 2012-06-17 21:57:12.625 169 12678.30 132.05 55003.30 88888.00 2012-06-17 21:57:12.750 169 12678.35 132.05 55003.30 88888.00 2012-06-17 21:57:12.875 169 12678.30 132.07 55003.30 88888.00 2012-06-17 21:57:13.000 169 12678.15 132.07 55003.30 88888.00 2012-06-17 21:57:13.125 169 12678.10 132.03 55003.30 88888.00 2012-06-17 21:57:13.250 169 12678.17 132.05 55003.32 88888.00 2012-06-17 21:57:13.375 169 12678.17 132.05 55003.32 88888.00 2012-06-17 21:57:13.500 169 12678.08 132.03 55003.32 88888.00 2012-06-17 21:57:13.625 169 12678.05 132.00 55003.30 88888.00 2012-06-17 21:57:13.750 169 12678.12 132.00 55003.30 88888.00 2012-06-17 21:57:13.875 169 12678.23 132.05 55003.30 88888.00 2012-06-17 21:57:14.000 169 12678.23 132.03 55003.25 88888.00 2012-06-17 21:57:14.125 169 12678.23 132.00 55003.30 88888.00 2012-06-17 21:57:14.250 169 12678.20 132.00 55003.32 88888.00 2012-06-17 21:57:14.375 169 12678.23 132.03 55003.35 88888.00 2012-06-17 21:57:14.500 169 12678.25 132.07 55003.38 88888.00 2012-06-17 21:57:14.625 169 12678.12 132.05 55003.38 88888.00 2012-06-17 21:57:14.750 169 12678.08 132.05 55003.38 88888.00 2012-06-17 21:57:14.875 169 12678.15 132.03 55003.32 88888.00 2012-06-17 21:57:15.000 169 12678.17 132.05 55003.35 88888.00 2012-06-17 21:57:15.125 169 12678.15 132.07 55003.40 88888.00 2012-06-17 21:57:15.250 169 12678.20 132.03 55003.38 88888.00 2012-06-17 21:57:15.375 169 12678.23 132.00 55003.35 88888.00 2012-06-17 21:57:15.500 169 12678.15 132.00 55003.32 88888.00 2012-06-17 21:57:15.625 169 12678.12 132.03 55003.32 88888.00 2012-06-17 21:57:15.750 169 12678.15 132.00 55003.35 88888.00 2012-06-17 21:57:15.875 169 12678.20 131.97 55003.38 88888.00 2012-06-17 21:57:16.000 169 12678.17 131.97 55003.32 88888.00 2012-06-17 21:57:16.125 169 12678.10 132.00 55003.35 88888.00 2012-06-17 21:57:16.250 169 12678.12 132.03 55003.40 88888.00 2012-06-17 21:57:16.375 169 12678.15 132.00 55003.38 88888.00 2012-06-17 21:57:16.500 169 12678.10 131.97 55003.35 88888.00 2012-06-17 21:57:16.625 169 12678.10 131.95 55003.35 88888.00 2012-06-17 21:57:16.750 169 12678.12 131.95 55003.38 88888.00 2012-06-17 21:57:16.875 169 12678.10 131.97 55003.38 88888.00 2012-06-17 21:57:17.000 169 12678.05 131.95 55003.35 88888.00 2012-06-17 21:57:17.125 169 12678.00 131.95 55003.38 88888.00 2012-06-17 21:57:17.250 169 12677.98 131.95 55003.43 88888.00 2012-06-17 21:57:17.375 169 12678.05 131.95 55003.43 88888.00 2012-06-17 21:57:17.500 169 12678.02 131.90 55003.38 88888.00 2012-06-17 21:57:17.625 169 12678.02 131.95 55003.40 88888.00 2012-06-17 21:57:17.750 169 12678.00 132.00 55003.43 88888.00 2012-06-17 21:57:17.875 169 12678.05 132.00 55003.45 88888.00 2012-06-17 21:57:18.000 169 12678.02 131.97 55003.45 88888.00 2012-06-17 21:57:18.125 169 12677.95 131.93 55003.43 88888.00 2012-06-17 21:57:18.250 169 12677.88 131.88 55003.45 88888.00 2012-06-17 21:57:18.375 169 12677.95 131.88 55003.43 88888.00 2012-06-17 21:57:18.500 169 12678.02 131.88 55003.40 88888.00 2012-06-17 21:57:18.625 169 12678.02 131.90 55003.43 88888.00 2012-06-17 21:57:18.750 169 12678.08 131.90 55003.43 88888.00 2012-06-17 21:57:18.875 169 12678.10 131.90 55003.43 88888.00 2012-06-17 21:57:19.000 169 12678.05 131.88 55003.40 88888.00 2012-06-17 21:57:19.125 169 12678.02 131.85 55003.43 88888.00 2012-06-17 21:57:19.250 169 12678.02 131.90 55003.47 88888.00 2012-06-17 21:57:19.375 169 12678.05 131.88 55003.47 88888.00 2012-06-17 21:57:19.500 169 12678.08 131.90 55003.45 88888.00 2012-06-17 21:57:19.625 169 12678.10 131.90 55003.45 88888.00 2012-06-17 21:57:19.750 169 12678.15 131.90 55003.45 88888.00 2012-06-17 21:57:19.875 169 12678.10 131.88 55003.47 88888.00 2012-06-17 21:57:20.000 169 12678.08 131.88 55003.47 88888.00 2012-06-17 21:57:20.125 169 12678.00 131.90 55003.47 88888.00 2012-06-17 21:57:20.250 169 12677.98 131.85 55003.45 88888.00 2012-06-17 21:57:20.375 169 12678.00 131.85 55003.45 88888.00 2012-06-17 21:57:20.500 169 12678.00 131.88 55003.50 88888.00 2012-06-17 21:57:20.625 169 12677.95 131.85 55003.47 88888.00 2012-06-17 21:57:20.750 169 12677.95 131.82 55003.45 88888.00 2012-06-17 21:57:20.875 169 12677.98 131.88 55003.47 88888.00 2012-06-17 21:57:21.000 169 12678.00 131.90 55003.50 88888.00 2012-06-17 21:57:21.125 169 12678.02 131.90 55003.55 88888.00 2012-06-17 21:57:21.250 169 12677.98 131.85 55003.53 88888.00 2012-06-17 21:57:21.375 169 12677.98 131.82 55003.53 88888.00 2012-06-17 21:57:21.500 169 12677.95 131.82 55003.53 88888.00 2012-06-17 21:57:21.625 169 12677.92 131.82 55003.53 88888.00 2012-06-17 21:57:21.750 169 12677.98 131.82 55003.53 88888.00 2012-06-17 21:57:21.875 169 12677.92 131.82 55003.53 88888.00 2012-06-17 21:57:22.000 169 12677.92 131.80 55003.50 88888.00 2012-06-17 21:57:22.125 169 12677.98 131.80 55003.55 88888.00 2012-06-17 21:57:22.250 169 12677.98 131.80 55003.55 88888.00 2012-06-17 21:57:22.375 169 12677.98 131.75 55003.53 88888.00 2012-06-17 21:57:22.500 169 12677.98 131.78 55003.55 88888.00 2012-06-17 21:57:22.625 169 12677.98 131.78 55003.55 88888.00 2012-06-17 21:57:22.750 169 12677.98 131.75 55003.57 88888.00 2012-06-17 21:57:22.875 169 12678.00 131.75 55003.60 88888.00 2012-06-17 21:57:23.000 169 12677.95 131.75 55003.57 88888.00 2012-06-17 21:57:23.125 169 12677.92 131.78 55003.60 88888.00 2012-06-17 21:57:23.250 169 12677.90 131.72 55003.60 88888.00 2012-06-17 21:57:23.375 169 12677.90 131.75 55003.60 88888.00 2012-06-17 21:57:23.500 169 12677.90 131.72 55003.57 88888.00 2012-06-17 21:57:23.625 169 12677.95 131.72 55003.57 88888.00 2012-06-17 21:57:23.750 169 12677.90 131.72 55003.57 88888.00 2012-06-17 21:57:23.875 169 12677.90 131.72 55003.55 88888.00 2012-06-17 21:57:24.000 169 12677.92 131.72 55003.57 88888.00 2012-06-17 21:57:24.125 169 12677.88 131.70 55003.60 88888.00 2012-06-17 21:57:24.250 169 12677.88 131.70 55003.60 88888.00 2012-06-17 21:57:24.375 169 12677.90 131.72 55003.60 88888.00 2012-06-17 21:57:24.500 169 12677.92 131.75 55003.60 88888.00 2012-06-17 21:57:24.625 169 12677.95 131.72 55003.60 88888.00 2012-06-17 21:57:24.750 169 12677.95 131.68 55003.62 88888.00 2012-06-17 21:57:24.875 169 12677.95 131.70 55003.60 88888.00 2012-06-17 21:57:25.000 169 12677.98 131.72 55003.60 88888.00 2012-06-17 21:57:25.125 169 12677.95 131.70 55003.60 88888.00 2012-06-17 21:57:25.250 169 12677.85 131.65 55003.60 88888.00 2012-06-17 21:57:25.375 169 12677.88 131.62 55003.60 88888.00 2012-06-17 21:57:25.500 169 12677.88 131.60 55003.60 88888.00 2012-06-17 21:57:25.625 169 12677.90 131.65 55003.65 88888.00 2012-06-17 21:57:25.750 169 12677.95 131.70 55003.65 88888.00 2012-06-17 21:57:25.875 169 12677.90 131.70 55003.60 88888.00 2012-06-17 21:57:26.000 169 12677.92 131.65 55003.57 88888.00 2012-06-17 21:57:26.125 169 12677.88 131.65 55003.60 88888.00 2012-06-17 21:57:26.250 169 12677.85 131.62 55003.62 88888.00 2012-06-17 21:57:26.375 169 12677.85 131.62 55003.60 88888.00 2012-06-17 21:57:26.500 169 12677.80 131.65 55003.62 88888.00 2012-06-17 21:57:26.625 169 12677.83 131.65 55003.62 88888.00 2012-06-17 21:57:26.750 169 12677.85 131.62 55003.65 88888.00 2012-06-17 21:57:26.875 169 12677.90 131.65 55003.68 88888.00 2012-06-17 21:57:27.000 169 12677.90 131.62 55003.65 88888.00 2012-06-17 21:57:27.125 169 12678.00 131.65 55003.68 88888.00 2012-06-17 21:57:27.250 169 12677.98 131.62 55003.65 88888.00 2012-06-17 21:57:27.375 169 12677.90 131.62 55003.62 88888.00 2012-06-17 21:57:27.500 169 12677.88 131.60 55003.60 88888.00 2012-06-17 21:57:27.625 169 12677.85 131.57 55003.62 88888.00 2012-06-17 21:57:27.750 169 12677.90 131.60 55003.62 88888.00 2012-06-17 21:57:27.875 169 12677.95 131.62 55003.65 88888.00 2012-06-17 21:57:28.000 169 12677.92 131.57 55003.65 88888.00 2012-06-17 21:57:28.125 169 12677.83 131.57 55003.65 88888.00 2012-06-17 21:57:28.250 169 12677.85 131.60 55003.65 88888.00 2012-06-17 21:57:28.375 169 12677.92 131.60 55003.65 88888.00 2012-06-17 21:57:28.500 169 12678.00 131.60 55003.65 88888.00 2012-06-17 21:57:28.625 169 12678.08 131.62 55003.72 88888.00 2012-06-17 21:57:28.750 169 12678.05 131.65 55003.70 88888.00 2012-06-17 21:57:28.875 169 12678.02 131.60 55003.70 88888.00 2012-06-17 21:57:29.000 169 12678.00 131.62 55003.70 88888.00 2012-06-17 21:57:29.125 169 12677.95 131.60 55003.70 88888.00 2012-06-17 21:57:29.250 169 12677.92 131.57 55003.70 88888.00 2012-06-17 21:57:29.375 169 12677.95 131.57 55003.70 88888.00 2012-06-17 21:57:29.500 169 12677.98 131.57 55003.70 88888.00 2012-06-17 21:57:29.625 169 12678.00 131.60 55003.70 88888.00 2012-06-17 21:57:29.750 169 12678.00 131.60 55003.70 88888.00 2012-06-17 21:57:29.875 169 12677.98 131.57 55003.70 88888.00 2012-06-17 21:57:30.000 169 12678.00 131.65 55003.72 88888.00 2012-06-17 21:57:30.125 169 12677.92 131.60 55003.75 88888.00 2012-06-17 21:57:30.250 169 12677.83 131.57 55003.75 88888.00 2012-06-17 21:57:30.375 169 12677.85 131.57 55003.75 88888.00 2012-06-17 21:57:30.500 169 12677.90 131.57 55003.75 88888.00 2012-06-17 21:57:30.625 169 12677.90 131.57 55003.70 88888.00 2012-06-17 21:57:30.750 169 12677.95 131.57 55003.75 88888.00 2012-06-17 21:57:30.875 169 12677.95 131.50 55003.72 88888.00 2012-06-17 21:57:31.000 169 12677.92 131.50 55003.72 88888.00 2012-06-17 21:57:31.125 169 12677.98 131.53 55003.70 88888.00 2012-06-17 21:57:31.250 169 12677.98 131.53 55003.75 88888.00 2012-06-17 21:57:31.375 169 12678.02 131.55 55003.75 88888.00 2012-06-17 21:57:31.500 169 12678.05 131.55 55003.75 88888.00 2012-06-17 21:57:31.625 169 12678.05 131.57 55003.78 88888.00 2012-06-17 21:57:31.750 169 12678.02 131.55 55003.72 88888.00 2012-06-17 21:57:31.875 169 12677.95 131.50 55003.72 88888.00 2012-06-17 21:57:32.000 169 12677.92 131.45 55003.72 88888.00 2012-06-17 21:57:32.125 169 12677.98 131.50 55003.75 88888.00 2012-06-17 21:57:32.250 169 12678.10 131.50 55003.75 88888.00 2012-06-17 21:57:32.375 169 12678.15 131.50 55003.75 88888.00 2012-06-17 21:57:32.500 169 12678.08 131.47 55003.72 88888.00 2012-06-17 21:57:32.625 169 12678.05 131.47 55003.75 88888.00 2012-06-17 21:57:32.750 169 12678.05 131.47 55003.75 88888.00 2012-06-17 21:57:32.875 169 12678.12 131.47 55003.78 88888.00 2012-06-17 21:57:33.000 169 12678.15 131.45 55003.75 88888.00 2012-06-17 21:57:33.125 169 12678.10 131.45 55003.75 88888.00 2012-06-17 21:57:33.250 169 12678.05 131.45 55003.75 88888.00 2012-06-17 21:57:33.375 169 12678.05 131.43 55003.72 88888.00 2012-06-17 21:57:33.500 169 12678.05 131.43 55003.70 88888.00 2012-06-17 21:57:33.625 169 12678.02 131.45 55003.75 88888.00 2012-06-17 21:57:33.750 169 12678.00 131.45 55003.78 88888.00 2012-06-17 21:57:33.875 169 12678.05 131.45 55003.78 88888.00 2012-06-17 21:57:34.000 169 12678.12 131.50 55003.80 88888.00 2012-06-17 21:57:34.125 169 12678.08 131.50 55003.80 88888.00 2012-06-17 21:57:34.250 169 12678.05 131.45 55003.78 88888.00 2012-06-17 21:57:34.375 169 12678.12 131.45 55003.78 88888.00 2012-06-17 21:57:34.500 169 12678.12 131.43 55003.78 88888.00 2012-06-17 21:57:34.625 169 12678.12 131.43 55003.80 88888.00 2012-06-17 21:57:34.750 169 12678.10 131.43 55003.78 88888.00 2012-06-17 21:57:34.875 169 12678.10 131.40 55003.78 88888.00 2012-06-17 21:57:35.000 169 12678.15 131.40 55003.78 88888.00 2012-06-17 21:57:35.125 169 12678.27 131.43 55003.80 88888.00 2012-06-17 21:57:35.250 169 12678.33 131.38 55003.78 88888.00 2012-06-17 21:57:35.375 169 12678.38 131.43 55003.75 88888.00 2012-06-17 21:57:35.500 169 12678.38 131.40 55003.78 88888.00 2012-06-17 21:57:35.625 169 12678.35 131.45 55003.80 88888.00 2012-06-17 21:57:35.750 169 12678.30 131.47 55003.80 88888.00 2012-06-17 21:57:35.875 169 12678.35 131.43 55003.80 88888.00 2012-06-17 21:57:36.000 169 12678.33 131.43 55003.80 88888.00 2012-06-17 21:57:36.125 169 12678.30 131.40 55003.80 88888.00 2012-06-17 21:57:36.250 169 12678.25 131.43 55003.85 88888.00 2012-06-17 21:57:36.375 169 12678.25 131.40 55003.80 88888.00 2012-06-17 21:57:36.500 169 12678.27 131.38 55003.80 88888.00 2012-06-17 21:57:36.625 169 12678.38 131.38 55003.80 88888.00 2012-06-17 21:57:36.750 169 12678.38 131.40 55003.80 88888.00 2012-06-17 21:57:36.875 169 12678.30 131.43 55003.82 88888.00 2012-06-17 21:57:37.000 169 12678.30 131.40 55003.82 88888.00 2012-06-17 21:57:37.125 169 12678.23 131.35 55003.80 88888.00 2012-06-17 21:57:37.250 169 12678.20 131.32 55003.80 88888.00 2012-06-17 21:57:37.375 169 12678.25 131.38 55003.80 88888.00 2012-06-17 21:57:37.500 169 12678.27 131.40 55003.80 88888.00 2012-06-17 21:57:37.625 169 12678.20 131.35 55003.80 88888.00 2012-06-17 21:57:37.750 169 12678.20 131.32 55003.80 88888.00 2012-06-17 21:57:37.875 169 12678.30 131.38 55003.82 88888.00 2012-06-17 21:57:38.000 169 12678.35 131.40 55003.82 88888.00 2012-06-17 21:57:38.125 169 12678.33 131.40 55003.82 88888.00 2012-06-17 21:57:38.250 169 12678.27 131.40 55003.85 88888.00 2012-06-17 21:57:38.375 169 12678.33 131.38 55003.82 88888.00 2012-06-17 21:57:38.500 169 12678.27 131.32 55003.85 88888.00 2012-06-17 21:57:38.625 169 12678.30 131.35 55003.85 88888.00 2012-06-17 21:57:38.750 169 12678.33 131.35 55003.85 88888.00 2012-06-17 21:57:38.875 169 12678.25 131.35 55003.85 88888.00 2012-06-17 21:57:39.000 169 12678.35 131.38 55003.85 88888.00 2012-06-17 21:57:39.125 169 12678.42 131.35 55003.85 88888.00 2012-06-17 21:57:39.250 169 12678.30 131.30 55003.82 88888.00 2012-06-17 21:57:39.375 169 12678.25 131.25 55003.80 88888.00 2012-06-17 21:57:39.500 169 12678.33 131.30 55003.85 88888.00 2012-06-17 21:57:39.625 169 12678.35 131.38 55003.85 88888.00 2012-06-17 21:57:39.750 169 12678.27 131.32 55003.85 88888.00 2012-06-17 21:57:39.875 169 12678.27 131.30 55003.88 88888.00 2012-06-17 21:57:40.000 169 12678.30 131.32 55003.85 88888.00 2012-06-17 21:57:40.125 169 12678.38 131.35 55003.85 88888.00 2012-06-17 21:57:40.250 169 12678.38 131.30 55003.82 88888.00 2012-06-17 21:57:40.375 169 12678.35 131.28 55003.80 88888.00 2012-06-17 21:57:40.500 169 12678.38 131.32 55003.82 88888.00 2012-06-17 21:57:40.625 169 12678.40 131.30 55003.80 88888.00 2012-06-17 21:57:40.750 169 12678.40 131.28 55003.80 88888.00 2012-06-17 21:57:40.875 169 12678.38 131.32 55003.82 88888.00 2012-06-17 21:57:41.000 169 12678.38 131.30 55003.80 88888.00 2012-06-17 21:57:41.125 169 12678.40 131.28 55003.80 88888.00 2012-06-17 21:57:41.250 169 12678.42 131.30 55003.88 88888.00 2012-06-17 21:57:41.375 169 12678.55 131.30 55003.88 88888.00 2012-06-17 21:57:41.500 169 12678.58 131.30 55003.85 88888.00 2012-06-17 21:57:41.625 169 12678.50 131.28 55003.85 88888.00 2012-06-17 21:57:41.750 169 12678.42 131.28 55003.82 88888.00 2012-06-17 21:57:41.875 169 12678.40 131.28 55003.85 88888.00 2012-06-17 21:57:42.000 169 12678.40 131.25 55003.85 88888.00 2012-06-17 21:57:42.125 169 12678.50 131.28 55003.88 88888.00 2012-06-17 21:57:42.250 169 12678.48 131.25 55003.88 88888.00 2012-06-17 21:57:42.375 169 12678.45 131.22 55003.82 88888.00 2012-06-17 21:57:42.500 169 12678.42 131.22 55003.85 88888.00 2012-06-17 21:57:42.625 169 12678.40 131.22 55003.85 88888.00 2012-06-17 21:57:42.750 169 12678.42 131.18 55003.88 88888.00 2012-06-17 21:57:42.875 169 12678.48 131.20 55003.88 88888.00 2012-06-17 21:57:43.000 169 12678.52 131.22 55003.88 88888.00 2012-06-17 21:57:43.125 169 12678.58 131.25 55003.88 88888.00 2012-06-17 21:57:43.250 169 12678.55 131.22 55003.85 88888.00 2012-06-17 21:57:43.375 169 12678.45 131.22 55003.88 88888.00 2012-06-17 21:57:43.500 169 12678.38 131.20 55003.90 88888.00 2012-06-17 21:57:43.625 169 12678.35 131.22 55003.93 88888.00 2012-06-17 21:57:43.750 169 12678.45 131.20 55003.88 88888.00 2012-06-17 21:57:43.875 169 12678.52 131.20 55003.88 88888.00 2012-06-17 21:57:44.000 169 12678.52 131.22 55003.90 88888.00 2012-06-17 21:57:44.125 169 12678.55 131.22 55003.90 88888.00 2012-06-17 21:57:44.250 169 12678.55 131.20 55003.90 88888.00 2012-06-17 21:57:44.375 169 12678.58 131.20 55003.90 88888.00 2012-06-17 21:57:44.500 169 12678.58 131.18 55003.90 88888.00 2012-06-17 21:57:44.625 169 12678.55 131.18 55003.90 88888.00 2012-06-17 21:57:44.750 169 12678.55 131.15 55003.90 88888.00 2012-06-17 21:57:44.875 169 12678.50 131.12 55003.90 88888.00 2012-06-17 21:57:45.000 169 12678.50 131.12 55003.90 88888.00 2012-06-17 21:57:45.125 169 12678.52 131.15 55003.88 88888.00 2012-06-17 21:57:45.250 169 12678.55 131.12 55003.90 88888.00 2012-06-17 21:57:45.375 169 12678.62 131.18 55003.95 88888.00 2012-06-17 21:57:45.500 169 12678.60 131.15 55003.95 88888.00 2012-06-17 21:57:45.625 169 12678.58 131.10 55003.93 88888.00 2012-06-17 21:57:45.750 169 12678.58 131.10 55003.90 88888.00 2012-06-17 21:57:45.875 169 12678.55 131.10 55003.93 88888.00 2012-06-17 21:57:46.000 169 12678.58 131.07 55003.88 88888.00 2012-06-17 21:57:46.125 169 12678.60 131.10 55003.93 88888.00 2012-06-17 21:57:46.250 169 12678.58 131.12 55003.95 88888.00 2012-06-17 21:57:46.375 169 12678.58 131.10 55003.93 88888.00 2012-06-17 21:57:46.500 169 12678.50 131.12 55003.93 88888.00 2012-06-17 21:57:46.625 169 12678.48 131.10 55003.95 88888.00 2012-06-17 21:57:46.750 169 12678.52 131.10 55003.95 88888.00 2012-06-17 21:57:46.875 169 12678.58 131.05 55003.93 88888.00 2012-06-17 21:57:47.000 169 12678.55 131.03 55003.88 88888.00 2012-06-17 21:57:47.125 169 12678.58 131.03 55003.90 88888.00 2012-06-17 21:57:47.250 169 12678.60 131.03 55003.93 88888.00 2012-06-17 21:57:47.375 169 12678.52 131.03 55003.93 88888.00 2012-06-17 21:57:47.500 169 12678.52 131.03 55003.95 88888.00 2012-06-17 21:57:47.625 169 12678.62 131.05 55003.95 88888.00 2012-06-17 21:57:47.750 169 12678.70 131.05 55003.97 88888.00 2012-06-17 21:57:47.875 169 12678.65 131.03 55003.97 88888.00 2012-06-17 21:57:48.000 169 12678.58 130.95 55003.97 88888.00 2012-06-17 21:57:48.125 169 12678.58 130.95 55003.95 88888.00 2012-06-17 21:57:48.250 169 12678.62 130.97 55003.97 88888.00 2012-06-17 21:57:48.375 169 12678.60 130.95 55003.95 88888.00 2012-06-17 21:57:48.500 169 12678.52 130.97 55003.97 88888.00 2012-06-17 21:57:48.625 169 12678.50 130.97 55004.00 88888.00 2012-06-17 21:57:48.750 169 12678.58 130.95 55003.97 88888.00 2012-06-17 21:57:48.875 169 12678.62 130.95 55003.97 88888.00 2012-06-17 21:57:49.000 169 12678.65 130.93 55003.95 88888.00 2012-06-17 21:57:49.125 169 12678.60 130.88 55003.97 88888.00 2012-06-17 21:57:49.250 169 12678.52 130.88 55003.97 88888.00 2012-06-17 21:57:49.375 169 12678.65 130.95 55003.97 88888.00 2012-06-17 21:57:49.500 169 12678.73 130.95 55003.97 88888.00 2012-06-17 21:57:49.625 169 12678.67 130.95 55004.00 88888.00 2012-06-17 21:57:49.750 169 12678.62 130.90 55004.00 88888.00 2012-06-17 21:57:49.875 169 12678.65 130.90 55003.97 88888.00 2012-06-17 21:57:50.000 169 12678.67 130.88 55003.97 88888.00 2012-06-17 21:57:50.125 169 12678.75 130.90 55004.03 88888.00 2012-06-17 21:57:50.250 169 12678.77 130.93 55004.03 88888.00 2012-06-17 21:57:50.375 169 12678.67 130.88 55003.97 88888.00 2012-06-17 21:57:50.500 169 12678.65 130.85 55004.00 88888.00 2012-06-17 21:57:50.625 169 12678.73 130.88 55004.00 88888.00 2012-06-17 21:57:50.750 169 12678.85 130.90 55004.00 88888.00 2012-06-17 21:57:50.875 169 12678.90 130.93 55004.03 88888.00 2012-06-17 21:57:51.000 169 12678.85 130.88 55004.00 88888.00 2012-06-17 21:57:51.125 169 12678.77 130.85 55004.00 88888.00 2012-06-17 21:57:51.250 169 12678.67 130.80 55004.00 88888.00 2012-06-17 21:57:51.375 169 12678.77 130.82 55003.97 88888.00 2012-06-17 21:57:51.500 169 12678.77 130.88 55004.00 88888.00 2012-06-17 21:57:51.625 169 12678.75 130.82 55004.00 88888.00 2012-06-17 21:57:51.750 169 12678.73 130.80 55003.97 88888.00 2012-06-17 21:57:51.875 169 12678.75 130.78 55004.00 88888.00 2012-06-17 21:57:52.000 169 12678.85 130.75 55004.03 88888.00 2012-06-17 21:57:52.125 169 12678.85 130.78 55004.00 88888.00 2012-06-17 21:57:52.250 169 12678.83 130.72 55003.97 88888.00 2012-06-17 21:57:52.375 169 12678.85 130.72 55004.00 88888.00 2012-06-17 21:57:52.500 169 12678.88 130.72 55004.03 88888.00 2012-06-17 21:57:52.625 169 12678.90 130.70 55004.03 88888.00 2012-06-17 21:57:52.750 169 12678.92 130.70 55004.03 88888.00 2012-06-17 21:57:52.875 169 12678.90 130.72 55004.03 88888.00 2012-06-17 21:57:53.000 169 12678.90 130.72 55004.03 88888.00 2012-06-17 21:57:53.125 169 12678.92 130.75 55004.05 88888.00 2012-06-17 21:57:53.250 169 12678.95 130.68 55004.03 88888.00 2012-06-17 21:57:53.375 169 12678.98 130.65 55004.05 88888.00 2012-06-17 21:57:53.500 169 12679.00 130.70 55004.05 88888.00 2012-06-17 21:57:53.625 169 12679.00 130.70 55004.05 88888.00 2012-06-17 21:57:53.750 169 12678.98 130.60 55004.05 88888.00 2012-06-17 21:57:53.875 169 12679.00 130.60 55004.03 88888.00 2012-06-17 21:57:54.000 169 12678.98 130.60 55004.03 88888.00 2012-06-17 21:57:54.125 169 12679.00 130.62 55004.05 88888.00 2012-06-17 21:57:54.250 169 12679.02 130.60 55004.03 88888.00 2012-06-17 21:57:54.375 169 12679.02 130.62 55004.03 88888.00 2012-06-17 21:57:54.500 169 12679.02 130.60 55004.03 88888.00 2012-06-17 21:57:54.625 169 12679.05 130.60 55004.03 88888.00 2012-06-17 21:57:54.750 169 12679.05 130.57 55004.03 88888.00 2012-06-17 21:57:54.875 169 12679.08 130.57 55004.05 88888.00 2012-06-17 21:57:55.000 169 12679.08 130.55 55004.03 88888.00 2012-06-17 21:57:55.125 169 12679.12 130.55 55004.05 88888.00 2012-06-17 21:57:55.250 169 12679.05 130.50 55004.07 88888.00 2012-06-17 21:57:55.375 169 12679.05 130.53 55004.07 88888.00 2012-06-17 21:57:55.500 169 12679.02 130.50 55004.07 88888.00 2012-06-17 21:57:55.625 169 12678.98 130.47 55004.05 88888.00 2012-06-17 21:57:55.750 169 12678.95 130.47 55004.05 88888.00 2012-06-17 21:57:55.875 169 12679.00 130.50 55004.07 88888.00 2012-06-17 21:57:56.000 169 12679.05 130.47 55004.05 88888.00 2012-06-17 21:57:56.125 169 12679.05 130.45 55004.03 88888.00 2012-06-17 21:57:56.250 169 12679.02 130.45 55004.05 88888.00 2012-06-17 21:57:56.375 169 12679.08 130.47 55004.05 88888.00 2012-06-17 21:57:56.500 169 12679.12 130.45 55004.10 88888.00 2012-06-17 21:57:56.625 169 12679.15 130.45 55004.10 88888.00 2012-06-17 21:57:56.750 169 12679.17 130.45 55004.07 88888.00 2012-06-17 21:57:56.875 169 12679.17 130.43 55004.07 88888.00 2012-06-17 21:57:57.000 169 12679.10 130.40 55004.05 88888.00 2012-06-17 21:57:57.125 169 12679.08 130.43 55004.05 88888.00 2012-06-17 21:57:57.250 169 12679.05 130.40 55004.10 88888.00 2012-06-17 21:57:57.375 169 12679.12 130.45 55004.10 88888.00 2012-06-17 21:57:57.500 169 12679.17 130.43 55004.07 88888.00 2012-06-17 21:57:57.625 169 12679.20 130.43 55004.07 88888.00 2012-06-17 21:57:57.750 169 12679.23 130.43 55004.10 88888.00 2012-06-17 21:57:57.875 169 12679.25 130.43 55004.12 88888.00 2012-06-17 21:57:58.000 169 12679.25 130.45 55004.12 88888.00 2012-06-17 21:57:58.125 169 12679.20 130.40 55004.12 88888.00 2012-06-17 21:57:58.250 169 12679.15 130.38 55004.10 88888.00 2012-06-17 21:57:58.375 169 12679.15 130.40 55004.07 88888.00 2012-06-17 21:57:58.500 169 12679.15 130.40 55004.07 88888.00 2012-06-17 21:57:58.625 169 12679.25 130.40 55004.12 88888.00 2012-06-17 21:57:58.750 169 12679.27 130.40 55004.12 88888.00 2012-06-17 21:57:58.875 169 12679.25 130.35 55004.10 88888.00 2012-06-17 21:57:59.000 169 12679.23 130.35 55004.07 88888.00 2012-06-17 21:57:59.125 169 12679.17 130.35 55004.10 88888.00 2012-06-17 21:57:59.250 169 12679.12 130.32 55004.10 88888.00 2012-06-17 21:57:59.375 169 12679.23 130.32 55004.10 88888.00 2012-06-17 21:57:59.500 169 12679.27 130.32 55004.10 88888.00 2012-06-17 21:57:59.625 169 12679.25 130.32 55004.05 88888.00 2012-06-17 21:57:59.750 169 12679.27 130.35 55004.07 88888.00 2012-06-17 21:57:59.875 169 12679.33 130.35 55004.07 88888.00 2012-06-17 21:58:00.000 169 12679.35 130.32 55004.10 88888.00 2012-06-17 21:58:00.125 169 12679.38 130.32 55004.10 88888.00 2012-06-17 21:58:00.250 169 12679.35 130.30 55004.10 88888.00 2012-06-17 21:58:00.375 169 12679.33 130.30 55004.10 88888.00 2012-06-17 21:58:00.500 169 12679.30 130.30 55004.12 88888.00 2012-06-17 21:58:00.625 169 12679.38 130.32 55004.18 88888.00 2012-06-17 21:58:00.750 169 12679.42 130.35 55004.15 88888.00 2012-06-17 21:58:00.875 169 12679.45 130.32 55004.15 88888.00 2012-06-17 21:58:01.000 169 12679.42 130.30 55004.15 88888.00 2012-06-17 21:58:01.125 169 12679.40 130.30 55004.18 88888.00 2012-06-17 21:58:01.250 169 12679.40 130.30 55004.18 88888.00 2012-06-17 21:58:01.375 169 12679.48 130.30 55004.18 88888.00 2012-06-17 21:58:01.500 169 12679.58 130.30 55004.15 88888.00 2012-06-17 21:58:01.625 169 12679.55 130.30 55004.15 88888.00 2012-06-17 21:58:01.750 169 12679.55 130.30 55004.15 88888.00 2012-06-17 21:58:01.875 169 12679.48 130.28 55004.18 88888.00 2012-06-17 21:58:02.000 169 12679.42 130.25 55004.12 88888.00 2012-06-17 21:58:02.125 169 12679.48 130.22 55004.12 88888.00 2012-06-17 21:58:02.250 169 12679.48 130.25 55004.12 88888.00 2012-06-17 21:58:02.375 169 12679.50 130.28 55004.12 88888.00 2012-06-17 21:58:02.500 169 12679.45 130.22 55004.10 88888.00 2012-06-17 21:58:02.625 169 12679.45 130.22 55004.07 88888.00 2012-06-17 21:58:02.750 169 12679.45 130.25 55004.10 88888.00 2012-06-17 21:58:02.875 169 12679.50 130.22 55004.10 88888.00 2012-06-17 21:58:03.000 169 12679.52 130.28 55004.15 88888.00 2012-06-17 21:58:03.125 169 12679.52 130.28 55004.15 88888.00 2012-06-17 21:58:03.250 169 12679.50 130.20 55004.15 88888.00 2012-06-17 21:58:03.375 169 12679.58 130.25 55004.12 88888.00 2012-06-17 21:58:03.500 169 12679.60 130.25 55004.15 88888.00 2012-06-17 21:58:03.625 169 12679.52 130.28 55004.15 88888.00 2012-06-17 21:58:03.750 169 12679.40 130.22 55004.12 88888.00 2012-06-17 21:58:03.875 169 12679.42 130.20 55004.15 88888.00 2012-06-17 21:58:04.000 169 12679.50 130.22 55004.18 88888.00 2012-06-17 21:58:04.125 169 12679.55 130.25 55004.18 88888.00 2012-06-17 21:58:04.250 169 12679.50 130.18 55004.12 88888.00 2012-06-17 21:58:04.375 169 12679.52 130.10 55004.10 88888.00 2012-06-17 21:58:04.500 169 12679.62 130.12 55004.15 88888.00 2012-06-17 21:58:04.625 169 12679.73 130.18 55004.20 88888.00 2012-06-17 21:58:04.750 169 12679.67 130.20 55004.18 88888.00 2012-06-17 21:58:04.875 169 12679.67 130.20 55004.15 88888.00 2012-06-17 21:58:05.000 169 12679.65 130.18 55004.18 88888.00 2012-06-17 21:58:05.125 169 12679.62 130.20 55004.20 88888.00 2012-06-17 21:58:05.250 169 12679.65 130.12 55004.18 88888.00 2012-06-17 21:58:05.375 169 12679.73 130.12 55004.15 88888.00 2012-06-17 21:58:05.500 169 12679.65 130.12 55004.15 88888.00 2012-06-17 21:58:05.625 169 12679.70 130.18 55004.18 88888.00 2012-06-17 21:58:05.750 169 12679.80 130.18 55004.15 88888.00 2012-06-17 21:58:05.875 169 12679.80 130.20 55004.18 88888.00 2012-06-17 21:58:06.000 169 12679.85 130.18 55004.18 88888.00 2012-06-17 21:58:06.125 169 12679.85 130.12 55004.15 88888.00 2012-06-17 21:58:06.250 169 12679.80 130.07 55004.15 88888.00 2012-06-17 21:58:06.375 169 12679.75 130.12 55004.15 88888.00 2012-06-17 21:58:06.500 169 12679.80 130.15 55004.18 88888.00 2012-06-17 21:58:06.625 169 12679.77 130.12 55004.18 88888.00 2012-06-17 21:58:06.750 169 12679.73 130.12 55004.20 88888.00 2012-06-17 21:58:06.875 169 12679.67 130.12 55004.20 88888.00 2012-06-17 21:58:07.000 169 12679.75 130.15 55004.20 88888.00 2012-06-17 21:58:07.125 169 12679.75 130.15 55004.20 88888.00 2012-06-17 21:58:07.250 169 12679.73 130.12 55004.20 88888.00 2012-06-17 21:58:07.375 169 12679.77 130.12 55004.18 88888.00 2012-06-17 21:58:07.500 169 12679.75 130.10 55004.18 88888.00 2012-06-17 21:58:07.625 169 12679.73 130.10 55004.15 88888.00 2012-06-17 21:58:07.750 169 12679.73 130.10 55004.20 88888.00 2012-06-17 21:58:07.875 169 12679.73 130.07 55004.18 88888.00 2012-06-17 21:58:08.000 169 12679.77 130.10 55004.20 88888.00 2012-06-17 21:58:08.125 169 12679.85 130.10 55004.22 88888.00 2012-06-17 21:58:08.250 169 12679.92 130.07 55004.20 88888.00 2012-06-17 21:58:08.375 169 12679.92 130.05 55004.18 88888.00 2012-06-17 21:58:08.500 169 12679.83 130.03 55004.18 88888.00 2012-06-17 21:58:08.625 169 12679.83 130.10 55004.25 88888.00 2012-06-17 21:58:08.750 169 12679.88 130.15 55004.25 88888.00 2012-06-17 21:58:08.875 169 12679.83 130.10 55004.20 88888.00 2012-06-17 21:58:09.000 169 12679.80 130.10 55004.22 88888.00 2012-06-17 21:58:09.125 169 12679.77 130.05 55004.25 88888.00 2012-06-17 21:58:09.250 169 12679.80 130.03 55004.22 88888.00 2012-06-17 21:58:09.375 169 12679.85 130.05 55004.22 88888.00 2012-06-17 21:58:09.500 169 12679.85 130.05 55004.25 88888.00 2012-06-17 21:58:09.625 169 12679.88 130.07 55004.28 88888.00 2012-06-17 21:58:09.750 169 12679.90 130.10 55004.28 88888.00 2012-06-17 21:58:09.875 169 12679.88 130.05 55004.25 88888.00 2012-06-17 21:58:10.000 169 12679.92 130.05 55004.25 88888.00 2012-06-17 21:58:10.125 169 12679.95 130.05 55004.30 88888.00 2012-06-17 21:58:10.250 169 12679.90 130.05 55004.30 88888.00 2012-06-17 21:58:10.375 169 12679.98 130.07 55004.30 88888.00 2012-06-17 21:58:10.500 169 12679.95 130.03 55004.28 88888.00 2012-06-17 21:58:10.625 169 12679.95 130.03 55004.28 88888.00 2012-06-17 21:58:10.750 169 12680.02 130.03 55004.28 88888.00 2012-06-17 21:58:10.875 169 12680.05 130.00 55004.25 88888.00 2012-06-17 21:58:11.000 169 12679.98 129.97 55004.25 88888.00 2012-06-17 21:58:11.125 169 12679.90 129.97 55004.25 88888.00 2012-06-17 21:58:11.250 169 12679.90 129.97 55004.25 88888.00 2012-06-17 21:58:11.375 169 12680.00 129.97 55004.25 88888.00 2012-06-17 21:58:11.500 169 12680.08 129.95 55004.28 88888.00 2012-06-17 21:58:11.625 169 12680.08 129.97 55004.28 88888.00 2012-06-17 21:58:11.750 169 12680.08 130.00 55004.30 88888.00 2012-06-17 21:58:11.875 169 12680.02 130.00 55004.30 88888.00 2012-06-17 21:58:12.000 169 12679.98 130.00 55004.28 88888.00 2012-06-17 21:58:12.125 169 12680.00 129.97 55004.30 88888.00 2012-06-17 21:58:12.250 169 12680.00 129.93 55004.25 88888.00 2012-06-17 21:58:12.375 169 12680.02 129.93 55004.25 88888.00 2012-06-17 21:58:12.500 169 12680.05 129.90 55004.25 88888.00 2012-06-17 21:58:12.625 169 12680.08 129.93 55004.30 88888.00 2012-06-17 21:58:12.750 169 12680.05 129.95 55004.32 88888.00 2012-06-17 21:58:12.875 169 12680.05 129.90 55004.30 88888.00 2012-06-17 21:58:13.000 169 12680.05 129.90 55004.30 88888.00 2012-06-17 21:58:13.125 169 12680.12 129.93 55004.32 88888.00 2012-06-17 21:58:13.250 169 12680.08 129.93 55004.28 88888.00 2012-06-17 21:58:13.375 169 12680.12 129.93 55004.30 88888.00 2012-06-17 21:58:13.500 169 12680.10 129.93 55004.30 88888.00 2012-06-17 21:58:13.625 169 12680.08 129.88 55004.30 88888.00 2012-06-17 21:58:13.750 169 12680.10 129.93 55004.30 88888.00 2012-06-17 21:58:13.875 169 12680.10 129.95 55004.30 88888.00 2012-06-17 21:58:14.000 169 12680.10 129.93 55004.30 88888.00 2012-06-17 21:58:14.125 169 12680.08 129.90 55004.32 88888.00 2012-06-17 21:58:14.250 169 12680.08 129.90 55004.35 88888.00 2012-06-17 21:58:14.375 169 12680.08 129.88 55004.28 88888.00 2012-06-17 21:58:14.500 169 12680.05 129.88 55004.30 88888.00 2012-06-17 21:58:14.625 169 12680.05 129.93 55004.35 88888.00 2012-06-17 21:58:14.750 169 12680.08 129.93 55004.38 88888.00 2012-06-17 21:58:14.875 169 12680.08 129.93 55004.35 88888.00 2012-06-17 21:58:15.000 169 12680.08 129.93 55004.35 88888.00 2012-06-17 21:58:15.125 169 12680.05 129.88 55004.35 88888.00 2012-06-17 21:58:15.250 169 12680.05 129.90 55004.32 88888.00 2012-06-17 21:58:15.375 169 12680.00 129.88 55004.32 88888.00 2012-06-17 21:58:15.500 169 12680.02 129.90 55004.38 88888.00 2012-06-17 21:58:15.625 169 12680.10 129.93 55004.38 88888.00 2012-06-17 21:58:15.750 169 12680.10 129.90 55004.38 88888.00 2012-06-17 21:58:15.875 169 12680.08 129.90 55004.38 88888.00 2012-06-17 21:58:16.000 169 12680.10 129.90 55004.38 88888.00 2012-06-17 21:58:16.125 169 12680.15 129.90 55004.38 88888.00 2012-06-17 21:58:16.250 169 12680.12 129.85 55004.38 88888.00 2012-06-17 21:58:16.375 169 12680.12 129.82 55004.32 88888.00 2012-06-17 21:58:16.500 169 12680.10 129.85 55004.35 88888.00 2012-06-17 21:58:16.625 169 12680.10 129.82 55004.35 88888.00 2012-06-17 21:58:16.750 169 12680.05 129.82 55004.35 88888.00 2012-06-17 21:58:16.875 169 12680.08 129.85 55004.40 88888.00 2012-06-17 21:58:17.000 169 12680.08 129.85 55004.35 88888.00 2012-06-17 21:58:17.125 169 12680.10 129.85 55004.38 88888.00 2012-06-17 21:58:17.250 169 12680.05 129.82 55004.38 88888.00 2012-06-17 21:58:17.375 169 12680.10 129.85 55004.40 88888.00 2012-06-17 21:58:17.500 169 12680.02 129.82 55004.40 88888.00 2012-06-17 21:58:17.625 169 12680.00 129.80 55004.38 88888.00 2012-06-17 21:58:17.750 169 12680.05 129.78 55004.38 88888.00 2012-06-17 21:58:17.875 169 12680.10 129.80 55004.38 88888.00 2012-06-17 21:58:18.000 169 12680.10 129.78 55004.35 88888.00 2012-06-17 21:58:18.125 169 12680.10 129.82 55004.35 88888.00 2012-06-17 21:58:18.250 169 12680.08 129.80 55004.35 88888.00 2012-06-17 21:58:18.375 169 12680.12 129.82 55004.38 88888.00 2012-06-17 21:58:18.500 169 12680.12 129.82 55004.38 88888.00 2012-06-17 21:58:18.625 169 12680.15 129.82 55004.38 88888.00 2012-06-17 21:58:18.750 169 12680.10 129.82 55004.35 88888.00 2012-06-17 21:58:18.875 169 12680.05 129.80 55004.40 88888.00 2012-06-17 21:58:19.000 169 12680.05 129.80 55004.40 88888.00 2012-06-17 21:58:19.125 169 12680.12 129.80 55004.43 88888.00 2012-06-17 21:58:19.250 169 12680.12 129.80 55004.43 88888.00 2012-06-17 21:58:19.375 169 12680.15 129.80 55004.40 88888.00 2012-06-17 21:58:19.500 169 12680.10 129.75 55004.38 88888.00 2012-06-17 21:58:19.625 169 12680.10 129.78 55004.43 88888.00 2012-06-17 21:58:19.750 169 12680.10 129.82 55004.45 88888.00 2012-06-17 21:58:19.875 169 12680.15 129.80 55004.45 88888.00 2012-06-17 21:58:20.000 169 12680.15 129.78 55004.40 88888.00 2012-06-17 21:58:20.125 169 12680.17 129.80 55004.43 88888.00 2012-06-17 21:58:20.250 169 12680.15 129.80 55004.47 88888.00 2012-06-17 21:58:20.375 169 12680.20 129.78 55004.45 88888.00 2012-06-17 21:58:20.500 169 12680.17 129.78 55004.47 88888.00 2012-06-17 21:58:20.625 169 12680.17 129.80 55004.47 88888.00 2012-06-17 21:58:20.750 169 12680.20 129.82 55004.47 88888.00 2012-06-17 21:58:20.875 169 12680.23 129.80 55004.47 88888.00 2012-06-17 21:58:21.000 169 12680.17 129.78 55004.47 88888.00 2012-06-17 21:58:21.125 169 12680.10 129.80 55004.47 88888.00 2012-06-17 21:58:21.250 169 12680.08 129.78 55004.47 88888.00 2012-06-17 21:58:21.375 169 12680.17 129.82 55004.50 88888.00 2012-06-17 21:58:21.500 169 12680.23 129.82 55004.50 88888.00 2012-06-17 21:58:21.625 169 12680.23 129.82 55004.53 88888.00 2012-06-17 21:58:21.750 169 12680.20 129.78 55004.53 88888.00 2012-06-17 21:58:21.875 169 12680.17 129.80 55004.50 88888.00 2012-06-17 21:58:22.000 169 12680.25 129.80 55004.50 88888.00 2012-06-17 21:58:22.125 169 12680.27 129.80 55004.50 88888.00 2012-06-17 21:58:22.250 169 12680.17 129.80 55004.47 88888.00 2012-06-17 21:58:22.375 169 12680.15 129.75 55004.47 88888.00 2012-06-17 21:58:22.500 169 12680.20 129.80 55004.50 88888.00 2012-06-17 21:58:22.625 169 12680.23 129.80 55004.53 88888.00 2012-06-17 21:58:22.750 169 12680.23 129.80 55004.53 88888.00 2012-06-17 21:58:22.875 169 12680.27 129.82 55004.50 88888.00 2012-06-17 21:58:23.000 169 12680.25 129.80 55004.50 88888.00 2012-06-17 21:58:23.125 169 12680.17 129.80 55004.50 88888.00 2012-06-17 21:58:23.250 169 12680.15 129.78 55004.53 88888.00 2012-06-17 21:58:23.375 169 12680.17 129.75 55004.53 88888.00 2012-06-17 21:58:23.500 169 12680.15 129.72 55004.53 88888.00 2012-06-17 21:58:23.625 169 12680.17 129.75 55004.50 88888.00 2012-06-17 21:58:23.750 169 12680.20 129.75 55004.47 88888.00 2012-06-17 21:58:23.875 169 12680.23 129.72 55004.50 88888.00 2012-06-17 21:58:24.000 169 12680.17 129.72 55004.50 88888.00 2012-06-17 21:58:24.125 169 12680.17 129.70 55004.50 88888.00 2012-06-17 21:58:24.250 169 12680.12 129.70 55004.50 88888.00 2012-06-17 21:58:24.375 169 12680.15 129.72 55004.55 88888.00 2012-06-17 21:58:24.500 169 12680.17 129.75 55004.57 88888.00 2012-06-17 21:58:24.625 169 12680.20 129.78 55004.57 88888.00 2012-06-17 21:58:24.750 169 12680.10 129.75 55004.53 88888.00 2012-06-17 21:58:24.875 169 12680.12 129.72 55004.55 88888.00 2012-06-17 21:58:25.000 169 12680.23 129.72 55004.55 88888.00 2012-06-17 21:58:25.125 169 12680.23 129.72 55004.55 88888.00 2012-06-17 21:58:25.250 169 12680.17 129.68 55004.55 88888.00 2012-06-17 21:58:25.375 169 12680.20 129.72 55004.60 88888.00 2012-06-17 21:58:25.500 169 12680.20 129.72 55004.55 88888.00 2012-06-17 21:58:25.625 169 12680.23 129.68 55004.55 88888.00 2012-06-17 21:58:25.750 169 12680.30 129.72 55004.60 88888.00 2012-06-17 21:58:25.875 169 12680.23 129.72 55004.62 88888.00 2012-06-17 21:58:26.000 169 12680.17 129.72 55004.60 88888.00 2012-06-17 21:58:26.125 169 12680.27 129.75 55004.62 88888.00 2012-06-17 21:58:26.250 169 12680.27 129.72 55004.62 88888.00 2012-06-17 21:58:26.375 169 12680.15 129.68 55004.57 88888.00 2012-06-17 21:58:26.500 169 12680.12 129.68 55004.60 88888.00 2012-06-17 21:58:26.625 169 12680.17 129.72 55004.60 88888.00 2012-06-17 21:58:26.750 169 12680.17 129.72 55004.65 88888.00 2012-06-17 21:58:26.875 169 12680.20 129.72 55004.65 88888.00 2012-06-17 21:58:27.000 169 12680.20 129.72 55004.62 88888.00 2012-06-17 21:58:27.125 169 12680.17 129.70 55004.65 88888.00 2012-06-17 21:58:27.250 169 12680.23 129.70 55004.65 88888.00 2012-06-17 21:58:27.375 169 12680.27 129.70 55004.62 88888.00 2012-06-17 21:58:27.500 169 12680.27 129.70 55004.62 88888.00 2012-06-17 21:58:27.625 169 12680.27 129.68 55004.60 88888.00 2012-06-17 21:58:27.750 169 12680.23 129.65 55004.62 88888.00 2012-06-17 21:58:27.875 169 12680.20 129.65 55004.62 88888.00 2012-06-17 21:58:28.000 169 12680.25 129.70 55004.62 88888.00 2012-06-17 21:58:28.125 169 12680.30 129.70 55004.65 88888.00 2012-06-17 21:58:28.250 169 12680.25 129.62 55004.62 88888.00 2012-06-17 21:58:28.375 169 12680.25 129.65 55004.62 88888.00 2012-06-17 21:58:28.500 169 12680.30 129.68 55004.62 88888.00 2012-06-17 21:58:28.625 169 12680.33 129.68 55004.62 88888.00 2012-06-17 21:58:28.750 169 12680.30 129.70 55004.62 88888.00 2012-06-17 21:58:28.875 169 12680.25 129.68 55004.62 88888.00 2012-06-17 21:58:29.000 169 12680.20 129.65 55004.62 88888.00 2012-06-17 21:58:29.125 169 12680.15 129.62 55004.62 88888.00 2012-06-17 21:58:29.250 169 12680.20 129.65 55004.65 88888.00 2012-06-17 21:58:29.375 169 12680.27 129.68 55004.68 88888.00 2012-06-17 21:58:29.500 169 12680.30 129.68 55004.68 88888.00 2012-06-17 21:58:29.625 169 12680.27 129.65 55004.68 88888.00 2012-06-17 21:58:29.750 169 12680.30 129.68 55004.65 88888.00 2012-06-17 21:58:29.875 169 12680.33 129.65 55004.68 88888.00 2012-06-17 21:58:30.000 169 12680.40 129.62 55004.65 88888.00 2012-06-17 21:58:30.125 169 12680.40 129.60 55004.62 88888.00 2012-06-17 21:58:30.250 169 12680.38 129.60 55004.65 88888.00 2012-06-17 21:58:30.375 169 12680.38 129.60 55004.62 88888.00 2012-06-17 21:58:30.500 169 12680.45 129.57 55004.65 88888.00 2012-06-17 21:58:30.625 169 12680.45 129.57 55004.68 88888.00 2012-06-17 21:58:30.750 169 12680.42 129.60 55004.68 88888.00 2012-06-17 21:58:30.875 169 12680.42 129.57 55004.70 88888.00 2012-06-17 21:58:31.000 169 12680.40 129.57 55004.70 88888.00 2012-06-17 21:58:31.125 169 12680.38 129.57 55004.68 88888.00 2012-06-17 21:58:31.250 169 12680.35 129.62 55004.72 88888.00 2012-06-17 21:58:31.375 169 12680.38 129.68 55004.75 88888.00 2012-06-17 21:58:31.500 169 12680.35 129.62 55004.72 88888.00 2012-06-17 21:58:31.625 169 12680.35 129.60 55004.70 88888.00 2012-06-17 21:58:31.750 169 12680.35 129.60 55004.68 88888.00 2012-06-17 21:58:31.875 169 12680.27 129.57 55004.70 88888.00 2012-06-17 21:58:32.000 169 12680.27 129.57 55004.70 88888.00 2012-06-17 21:58:32.125 169 12680.38 129.57 55004.70 88888.00 2012-06-17 21:58:32.250 169 12680.42 129.57 55004.70 88888.00 2012-06-17 21:58:32.375 169 12680.42 129.57 55004.70 88888.00 2012-06-17 21:58:32.500 169 12680.50 129.57 55004.72 88888.00 2012-06-17 21:58:32.625 169 12680.52 129.62 55004.75 88888.00 2012-06-17 21:58:32.750 169 12680.45 129.57 55004.75 88888.00 2012-06-17 21:58:32.875 169 12680.35 129.53 55004.72 88888.00 2012-06-17 21:58:33.000 169 12680.42 129.55 55004.72 88888.00 2012-06-17 21:58:33.125 169 12680.50 129.57 55004.72 88888.00 2012-06-17 21:58:33.250 169 12680.48 129.57 55004.72 88888.00 2012-06-17 21:58:33.375 169 12680.50 129.57 55004.72 88888.00 2012-06-17 21:58:33.500 169 12680.48 129.55 55004.72 88888.00 2012-06-17 21:58:33.625 169 12680.48 129.55 55004.72 88888.00 2012-06-17 21:58:33.750 169 12680.52 129.57 55004.72 88888.00 2012-06-17 21:58:33.875 169 12680.50 129.60 55004.75 88888.00 2012-06-17 21:58:34.000 169 12680.45 129.57 55004.72 88888.00 2012-06-17 21:58:34.125 169 12680.52 129.57 55004.75 88888.00 2012-06-17 21:58:34.250 169 12680.55 129.53 55004.75 88888.00 2012-06-17 21:58:34.375 169 12680.55 129.53 55004.75 88888.00 2012-06-17 21:58:34.500 169 12680.48 129.50 55004.75 88888.00 2012-06-17 21:58:34.625 169 12680.52 129.50 55004.75 88888.00 2012-06-17 21:58:34.750 169 12680.58 129.47 55004.72 88888.00 2012-06-17 21:58:34.875 169 12680.55 129.47 55004.72 88888.00 2012-06-17 21:58:35.000 169 12680.58 129.47 55004.72 88888.00 2012-06-17 21:58:35.125 169 12680.50 129.45 55004.70 88888.00 2012-06-17 21:58:35.250 169 12680.42 129.45 55004.72 88888.00 2012-06-17 21:58:35.375 169 12680.45 129.47 55004.72 88888.00 2012-06-17 21:58:35.500 169 12680.45 129.47 55004.72 88888.00 2012-06-17 21:58:35.625 169 12680.42 129.45 55004.72 88888.00 2012-06-17 21:58:35.750 169 12680.45 129.45 55004.72 88888.00 2012-06-17 21:58:35.875 169 12680.52 129.45 55004.72 88888.00 2012-06-17 21:58:36.000 169 12680.55 129.45 55004.75 88888.00 2012-06-17 21:58:36.125 169 12680.58 129.43 55004.75 88888.00 2012-06-17 21:58:36.250 169 12680.52 129.43 55004.75 88888.00 2012-06-17 21:58:36.375 169 12680.50 129.45 55004.78 88888.00 2012-06-17 21:58:36.500 169 12680.58 129.47 55004.75 88888.00 2012-06-17 21:58:36.625 169 12680.62 129.40 55004.75 88888.00 2012-06-17 21:58:36.750 169 12680.67 129.43 55004.78 88888.00 2012-06-17 21:58:36.875 169 12680.70 129.43 55004.80 88888.00 2012-06-17 21:58:37.000 169 12680.65 129.40 55004.78 88888.00 2012-06-17 21:58:37.125 169 12680.65 129.38 55004.75 88888.00 2012-06-17 21:58:37.250 169 12680.62 129.40 55004.78 88888.00 2012-06-17 21:58:37.375 169 12680.60 129.40 55004.78 88888.00 2012-06-17 21:58:37.500 169 12680.60 129.40 55004.80 88888.00 2012-06-17 21:58:37.625 169 12680.60 129.38 55004.78 88888.00 2012-06-17 21:58:37.750 169 12680.62 129.35 55004.78 88888.00 2012-06-17 21:58:37.875 169 12680.67 129.38 55004.78 88888.00 2012-06-17 21:58:38.000 169 12680.65 129.35 55004.75 88888.00 2012-06-17 21:58:38.125 169 12680.67 129.38 55004.78 88888.00 2012-06-17 21:58:38.250 169 12680.70 129.38 55004.78 88888.00 2012-06-17 21:58:38.375 169 12680.73 129.38 55004.78 88888.00 2012-06-17 21:58:38.500 169 12680.70 129.38 55004.75 88888.00 2012-06-17 21:58:38.625 169 12680.73 129.40 55004.78 88888.00 2012-06-17 21:58:38.750 169 12680.73 129.38 55004.78 88888.00 2012-06-17 21:58:38.875 169 12680.75 129.32 55004.78 88888.00 2012-06-17 21:58:39.000 169 12680.75 129.32 55004.75 88888.00 2012-06-17 21:58:39.125 169 12680.77 129.32 55004.75 88888.00 2012-06-17 21:58:39.250 169 12680.75 129.30 55004.75 88888.00 2012-06-17 21:58:39.375 169 12680.80 129.32 55004.75 88888.00 2012-06-17 21:58:39.500 169 12680.85 129.32 55004.75 88888.00 2012-06-17 21:58:39.625 169 12680.85 129.32 55004.75 88888.00 2012-06-17 21:58:39.750 169 12680.85 129.32 55004.78 88888.00 2012-06-17 21:58:39.875 169 12680.90 129.35 55004.78 88888.00 2012-06-17 21:58:40.000 169 12680.92 129.32 55004.75 88888.00 2012-06-17 21:58:40.125 169 12680.92 129.30 55004.78 88888.00 2012-06-17 21:58:40.250 169 12680.95 129.30 55004.78 88888.00 2012-06-17 21:58:40.375 169 12680.98 129.25 55004.78 88888.00 2012-06-17 21:58:40.500 169 12680.95 129.28 55004.80 88888.00 2012-06-17 21:58:40.625 169 12681.00 129.30 55004.80 88888.00 2012-06-17 21:58:40.750 169 12681.00 129.28 55004.78 88888.00 2012-06-17 21:58:40.875 169 12680.98 129.28 55004.78 88888.00 2012-06-17 21:58:41.000 169 12681.00 129.25 55004.78 88888.00 2012-06-17 21:58:41.125 169 12681.05 129.28 55004.78 88888.00 2012-06-17 21:58:41.250 169 12681.02 129.28 55004.80 88888.00 2012-06-17 21:58:41.375 169 12681.02 129.28 55004.78 88888.00 2012-06-17 21:58:41.500 169 12680.98 129.28 55004.78 88888.00 2012-06-17 21:58:41.625 169 12680.95 129.25 55004.80 88888.00 2012-06-17 21:58:41.750 169 12681.02 129.30 55004.80 88888.00 2012-06-17 21:58:41.875 169 12681.02 129.30 55004.82 88888.00 2012-06-17 21:58:42.000 169 12681.02 129.28 55004.78 88888.00 2012-06-17 21:58:42.125 169 12680.95 129.25 55004.78 88888.00 2012-06-17 21:58:42.250 169 12680.92 129.25 55004.75 88888.00 2012-06-17 21:58:42.375 169 12681.00 129.20 55004.75 88888.00 2012-06-17 21:58:42.500 169 12681.15 129.20 55004.75 88888.00 2012-06-17 21:58:42.625 169 12681.15 129.22 55004.78 88888.00 2012-06-17 21:58:42.750 169 12681.08 129.25 55004.80 88888.00 2012-06-17 21:58:42.875 169 12681.02 129.25 55004.80 88888.00 2012-06-17 21:58:43.000 169 12681.08 129.22 55004.78 88888.00 2012-06-17 21:58:43.125 169 12681.20 129.22 55004.78 88888.00 2012-06-17 21:58:43.250 169 12681.27 129.22 55004.78 88888.00 2012-06-17 21:58:43.375 169 12681.33 129.25 55004.78 88888.00 2012-06-17 21:58:43.500 169 12681.25 129.22 55004.78 88888.00 2012-06-17 21:58:43.625 169 12681.23 129.20 55004.78 88888.00 2012-06-17 21:58:43.750 169 12681.23 129.22 55004.78 88888.00 2012-06-17 21:58:43.875 169 12681.20 129.20 55004.75 88888.00 2012-06-17 21:58:44.000 169 12681.20 129.18 55004.75 88888.00 2012-06-17 21:58:44.125 169 12681.25 129.25 55004.75 88888.00 2012-06-17 21:58:44.250 169 12681.25 129.22 55004.78 88888.00 2012-06-17 21:58:44.375 169 12681.38 129.22 55004.78 88888.00 2012-06-17 21:58:44.500 169 12681.48 129.22 55004.78 88888.00 2012-06-17 21:58:44.625 169 12681.48 129.22 55004.78 88888.00 2012-06-17 21:58:44.750 169 12681.42 129.20 55004.78 88888.00 2012-06-17 21:58:44.875 169 12681.35 129.22 55004.78 88888.00 2012-06-17 21:58:45.000 169 12681.40 129.18 55004.78 88888.00 2012-06-17 21:58:45.125 169 12681.45 129.18 55004.78 88888.00 2012-06-17 21:58:45.250 169 12681.40 129.20 55004.80 88888.00 2012-06-17 21:58:45.375 169 12681.42 129.25 55004.80 88888.00 2012-06-17 21:58:45.500 169 12681.48 129.25 55004.80 88888.00 2012-06-17 21:58:45.625 169 12681.48 129.25 55004.78 88888.00 2012-06-17 21:58:45.750 169 12681.45 129.25 55004.75 88888.00 2012-06-17 21:58:45.875 169 12681.52 129.25 55004.75 88888.00 2012-06-17 21:58:46.000 169 12681.60 129.25 55004.75 88888.00 2012-06-17 21:58:46.125 169 12681.62 129.22 55004.75 88888.00 2012-06-17 21:58:46.250 169 12681.62 129.28 55004.78 88888.00 2012-06-17 21:58:46.375 169 12681.65 129.28 55004.78 88888.00 2012-06-17 21:58:46.500 169 12681.60 129.25 55004.78 88888.00 2012-06-17 21:58:46.625 169 12681.60 129.25 55004.75 88888.00 2012-06-17 21:58:46.750 169 12681.62 129.28 55004.78 88888.00 2012-06-17 21:58:46.875 169 12681.65 129.30 55004.78 88888.00 2012-06-17 21:58:47.000 169 12681.62 129.28 55004.75 88888.00 2012-06-17 21:58:47.125 169 12681.70 129.22 55004.75 88888.00 2012-06-17 21:58:47.250 169 12681.83 129.22 55004.75 88888.00 2012-06-17 21:58:47.375 169 12681.85 129.28 55004.75 88888.00 2012-06-17 21:58:47.500 169 12681.88 129.30 55004.75 88888.00 2012-06-17 21:58:47.625 169 12681.88 129.35 55004.78 88888.00 2012-06-17 21:58:47.750 169 12681.75 129.30 55004.78 88888.00 2012-06-17 21:58:47.875 169 12681.75 129.28 55004.78 88888.00 2012-06-17 21:58:48.000 169 12681.75 129.28 55004.75 88888.00 2012-06-17 21:58:48.125 169 12681.73 129.28 55004.75 88888.00 2012-06-17 21:58:48.250 169 12681.70 129.25 55004.75 88888.00 2012-06-17 21:58:48.375 169 12681.75 129.25 55004.75 88888.00 2012-06-17 21:58:48.500 169 12681.83 129.32 55004.78 88888.00 2012-06-17 21:58:48.625 169 12681.80 129.35 55004.78 88888.00 2012-06-17 21:58:48.750 169 12681.73 129.28 55004.72 88888.00 2012-06-17 21:58:48.875 169 12681.73 129.30 55004.75 88888.00 2012-06-17 21:58:49.000 169 12681.77 129.28 55004.78 88888.00 2012-06-17 21:58:49.125 169 12681.83 129.32 55004.78 88888.00 2012-06-17 21:58:49.250 169 12681.85 129.35 55004.80 88888.00 2012-06-17 21:58:49.375 169 12681.90 129.35 55004.80 88888.00 2012-06-17 21:58:49.500 169 12681.90 129.32 55004.78 88888.00 2012-06-17 21:58:49.625 169 12681.90 129.32 55004.75 88888.00 2012-06-17 21:58:49.750 169 12681.90 129.30 55004.78 88888.00 2012-06-17 21:58:49.875 169 12681.88 129.30 55004.75 88888.00 2012-06-17 21:58:50.000 169 12681.90 129.28 55004.75 88888.00 2012-06-17 21:58:50.125 169 12681.92 129.30 55004.75 88888.00 2012-06-17 21:58:50.250 169 12681.88 129.25 55004.75 88888.00 2012-06-17 21:58:50.375 169 12681.92 129.30 55004.75 88888.00 2012-06-17 21:58:50.500 169 12681.98 129.28 55004.75 88888.00 2012-06-17 21:58:50.625 169 12681.98 129.32 55004.75 88888.00 2012-06-17 21:58:50.750 169 12681.95 129.28 55004.72 88888.00 2012-06-17 21:58:50.875 169 12681.98 129.30 55004.75 88888.00 2012-06-17 21:58:51.000 169 12682.00 129.25 55004.75 88888.00 2012-06-17 21:58:51.125 169 12681.98 129.22 55004.78 88888.00 2012-06-17 21:58:51.250 169 12681.88 129.22 55004.78 88888.00 2012-06-17 21:58:51.375 169 12681.92 129.25 55004.78 88888.00 2012-06-17 21:58:51.500 169 12682.02 129.25 55004.75 88888.00 2012-06-17 21:58:51.625 169 12682.10 129.28 55004.75 88888.00 2012-06-17 21:58:51.750 169 12682.10 129.22 55004.75 88888.00 2012-06-17 21:58:51.875 169 12682.15 129.22 55004.72 88888.00 2012-06-17 21:58:52.000 169 12682.17 129.30 55004.75 88888.00 2012-06-17 21:58:52.125 169 12682.17 129.28 55004.75 88888.00 2012-06-17 21:58:52.250 169 12682.12 129.22 55004.75 88888.00 2012-06-17 21:58:52.375 169 12682.10 129.22 55004.75 88888.00 2012-06-17 21:58:52.500 169 12682.12 129.22 55004.75 88888.00 2012-06-17 21:58:52.625 169 12682.17 129.30 55004.75 88888.00 2012-06-17 21:58:52.750 169 12682.27 129.30 55004.80 88888.00 2012-06-17 21:58:52.875 169 12682.30 129.30 55004.80 88888.00 2012-06-17 21:58:53.000 169 12682.25 129.25 55004.75 88888.00 2012-06-17 21:58:53.125 169 12682.25 129.25 55004.75 88888.00 2012-06-17 21:58:53.250 169 12682.25 129.22 55004.78 88888.00 2012-06-17 21:58:53.375 169 12682.30 129.22 55004.75 88888.00 2012-06-17 21:58:53.500 169 12682.35 129.22 55004.78 88888.00 2012-06-17 21:58:53.625 169 12682.35 129.15 55004.75 88888.00 2012-06-17 21:58:53.750 169 12682.35 129.18 55004.75 88888.00 2012-06-17 21:58:53.875 169 12682.35 129.15 55004.72 88888.00 2012-06-17 21:58:54.000 169 12682.35 129.18 55004.75 88888.00 2012-06-17 21:58:54.125 169 12682.30 129.18 55004.75 88888.00 2012-06-17 21:58:54.250 169 12682.33 129.18 55004.78 88888.00 2012-06-17 21:58:54.375 169 12682.40 129.18 55004.75 88888.00 2012-06-17 21:58:54.500 169 12682.38 129.15 55004.75 88888.00 2012-06-17 21:58:54.625 169 12682.38 129.15 55004.78 88888.00 2012-06-17 21:58:54.750 169 12682.42 129.18 55004.78 88888.00 2012-06-17 21:58:54.875 169 12682.42 129.12 55004.78 88888.00 2012-06-17 21:58:55.000 169 12682.42 129.12 55004.75 88888.00 2012-06-17 21:58:55.125 169 12682.38 129.12 55004.75 88888.00 2012-06-17 21:58:55.250 169 12682.33 129.12 55004.72 88888.00 2012-06-17 21:58:55.375 169 12682.42 129.18 55004.72 88888.00 2012-06-17 21:58:55.500 169 12682.48 129.20 55004.75 88888.00 2012-06-17 21:58:55.625 169 12682.52 129.18 55004.75 88888.00 2012-06-17 21:58:55.750 169 12682.58 129.15 55004.75 88888.00 2012-06-17 21:58:55.875 169 12682.55 129.15 55004.72 88888.00 2012-06-17 21:58:56.000 169 12682.50 129.10 55004.70 88888.00 2012-06-17 21:58:56.125 169 12682.50 129.07 55004.72 88888.00 2012-06-17 21:58:56.250 169 12682.52 129.10 55004.75 88888.00 2012-06-17 21:58:56.375 169 12682.55 129.07 55004.78 88888.00 2012-06-17 21:58:56.500 169 12682.52 129.07 55004.78 88888.00 2012-06-17 21:58:56.625 169 12682.58 129.05 55004.75 88888.00 2012-06-17 21:58:56.750 169 12682.58 129.03 55004.72 88888.00 2012-06-17 21:58:56.875 169 12682.52 129.05 55004.75 88888.00 2012-06-17 21:58:57.000 169 12682.48 129.10 55004.75 88888.00 2012-06-17 21:58:57.125 169 12682.50 129.05 55004.72 88888.00 2012-06-17 21:58:57.250 169 12682.52 129.05 55004.75 88888.00 2012-06-17 21:58:57.375 169 12682.62 129.03 55004.78 88888.00 2012-06-17 21:58:57.500 169 12682.60 129.05 55004.78 88888.00 2012-06-17 21:58:57.625 169 12682.65 129.10 55004.75 88888.00 2012-06-17 21:58:57.750 169 12682.70 129.05 55004.72 88888.00 2012-06-17 21:58:57.875 169 12682.73 129.03 55004.72 88888.00 2012-06-17 21:58:58.000 169 12682.70 129.03 55004.75 88888.00 2012-06-17 21:58:58.125 169 12682.73 129.03 55004.78 88888.00 2012-06-17 21:58:58.250 169 12682.67 129.00 55004.78 88888.00 2012-06-17 21:58:58.375 169 12682.70 128.97 55004.78 88888.00 2012-06-17 21:58:58.500 169 12682.83 128.97 55004.80 88888.00 2012-06-17 21:58:58.625 169 12682.92 128.97 55004.78 88888.00 2012-06-17 21:58:58.750 169 12682.88 128.97 55004.75 88888.00 2012-06-17 21:58:58.875 169 12682.83 128.95 55004.75 88888.00 2012-06-17 21:58:59.000 169 12682.83 128.97 55004.75 88888.00 2012-06-17 21:58:59.125 169 12682.88 129.00 55004.78 88888.00 2012-06-17 21:58:59.250 169 12682.95 128.95 55004.78 88888.00 2012-06-17 21:58:59.375 169 12682.98 128.95 55004.78 88888.00 2012-06-17 21:58:59.500 169 12682.92 128.95 55004.78 88888.00 2012-06-17 21:58:59.625 169 12682.98 128.93 55004.78 88888.00 2012-06-17 21:58:59.750 169 12683.08 128.95 55004.80 88888.00 2012-06-17 21:58:59.875 169 12683.08 128.95 55004.78 88888.00 2012-06-17 21:59:00.000 169 12683.02 128.88 55004.72 88888.00 2012-06-17 21:59:00.125 169 12683.05 128.88 55004.75 88888.00 2012-06-17 21:59:00.250 169 12683.10 128.93 55004.78 88888.00 2012-06-17 21:59:00.375 169 12683.17 128.93 55004.78 88888.00 2012-06-17 21:59:00.500 169 12683.20 128.93 55004.75 88888.00 2012-06-17 21:59:00.625 169 12683.23 128.95 55004.78 88888.00 2012-06-17 21:59:00.750 169 12683.27 128.93 55004.78 88888.00 2012-06-17 21:59:00.875 169 12683.27 128.90 55004.75 88888.00 2012-06-17 21:59:01.000 169 12683.23 128.85 55004.70 88888.00 2012-06-17 21:59:01.125 169 12683.23 128.82 55004.70 88888.00 2012-06-17 21:59:01.250 169 12683.25 128.82 55004.72 88888.00 2012-06-17 21:59:01.375 169 12683.27 128.85 55004.78 88888.00 2012-06-17 21:59:01.500 169 12683.25 128.85 55004.78 88888.00 2012-06-17 21:59:01.625 169 12683.20 128.82 55004.80 88888.00 2012-06-17 21:59:01.750 169 12683.15 128.82 55004.80 88888.00 2012-06-17 21:59:01.875 169 12683.23 128.85 55004.78 88888.00 2012-06-17 21:59:02.000 169 12683.23 128.82 55004.78 88888.00 2012-06-17 21:59:02.125 169 12683.23 128.82 55004.78 88888.00 2012-06-17 21:59:02.250 169 12683.23 128.82 55004.78 88888.00 2012-06-17 21:59:02.375 169 12683.25 128.80 55004.78 88888.00 2012-06-17 21:59:02.500 169 12683.33 128.80 55004.75 88888.00 2012-06-17 21:59:02.625 169 12683.40 128.78 55004.75 88888.00 2012-06-17 21:59:02.750 169 12683.40 128.82 55004.78 88888.00 2012-06-17 21:59:02.875 169 12683.38 128.82 55004.78 88888.00 2012-06-17 21:59:03.000 169 12683.40 128.80 55004.75 88888.00 2012-06-17 21:59:03.125 169 12683.38 128.78 55004.75 88888.00 2012-06-17 21:59:03.250 169 12683.35 128.78 55004.78 88888.00 2012-06-17 21:59:03.375 169 12683.35 128.82 55004.78 88888.00 2012-06-17 21:59:03.500 169 12683.33 128.78 55004.78 88888.00 2012-06-17 21:59:03.625 169 12683.35 128.78 55004.78 88888.00 2012-06-17 21:59:03.750 169 12683.40 128.80 55004.78 88888.00 2012-06-17 21:59:03.875 169 12683.42 128.78 55004.75 88888.00 2012-06-17 21:59:04.000 169 12683.52 128.78 55004.78 88888.00 2012-06-17 21:59:04.125 169 12683.50 128.78 55004.78 88888.00 2012-06-17 21:59:04.250 169 12683.42 128.75 55004.78 88888.00 2012-06-17 21:59:04.375 169 12683.48 128.78 55004.80 88888.00 2012-06-17 21:59:04.500 169 12683.52 128.78 55004.75 88888.00 2012-06-17 21:59:04.625 169 12683.55 128.78 55004.75 88888.00 2012-06-17 21:59:04.750 169 12683.58 128.75 55004.75 88888.00 2012-06-17 21:59:04.875 169 12683.52 128.72 55004.72 88888.00 2012-06-17 21:59:05.000 169 12683.45 128.72 55004.72 88888.00 2012-06-17 21:59:05.125 169 12683.45 128.70 55004.72 88888.00 2012-06-17 21:59:05.250 169 12683.48 128.68 55004.72 88888.00 2012-06-17 21:59:05.375 169 12683.55 128.68 55004.72 88888.00 2012-06-17 21:59:05.500 169 12683.50 128.70 55004.72 88888.00 2012-06-17 21:59:05.625 169 12683.52 128.72 55004.75 88888.00 2012-06-17 21:59:05.750 169 12683.58 128.75 55004.75 88888.00 2012-06-17 21:59:05.875 169 12683.55 128.70 55004.75 88888.00 2012-06-17 21:59:06.000 169 12683.52 128.72 55004.75 88888.00 2012-06-17 21:59:06.125 169 12683.52 128.72 55004.78 88888.00 2012-06-17 21:59:06.250 169 12683.55 128.65 55004.75 88888.00 2012-06-17 21:59:06.375 169 12683.60 128.65 55004.72 88888.00 2012-06-17 21:59:06.500 169 12683.55 128.65 55004.75 88888.00 2012-06-17 21:59:06.625 169 12683.55 128.65 55004.75 88888.00 2012-06-17 21:59:06.750 169 12683.60 128.60 55004.75 88888.00 2012-06-17 21:59:06.875 169 12683.67 128.62 55004.75 88888.00 2012-06-17 21:59:07.000 169 12683.60 128.62 55004.78 88888.00 2012-06-17 21:59:07.125 169 12683.50 128.65 55004.78 88888.00 2012-06-17 21:59:07.250 169 12683.52 128.62 55004.78 88888.00 2012-06-17 21:59:07.375 169 12683.67 128.62 55004.75 88888.00 2012-06-17 21:59:07.500 169 12683.73 128.62 55004.75 88888.00 2012-06-17 21:59:07.625 169 12683.70 128.62 55004.75 88888.00 2012-06-17 21:59:07.750 169 12683.65 128.60 55004.72 88888.00 2012-06-17 21:59:07.875 169 12683.65 128.62 55004.75 88888.00 2012-06-17 21:59:08.000 169 12683.75 128.62 55004.75 88888.00 2012-06-17 21:59:08.125 169 12683.80 128.60 55004.75 88888.00 2012-06-17 21:59:08.250 169 12683.83 128.57 55004.72 88888.00 2012-06-17 21:59:08.375 169 12683.85 128.60 55004.75 88888.00 2012-06-17 21:59:08.500 169 12683.80 128.60 55004.75 88888.00 2012-06-17 21:59:08.625 169 12683.80 128.57 55004.75 88888.00 2012-06-17 21:59:08.750 169 12683.77 128.57 55004.72 88888.00 2012-06-17 21:59:08.875 169 12683.80 128.60 55004.75 88888.00 2012-06-17 21:59:09.000 169 12683.77 128.57 55004.75 88888.00 2012-06-17 21:59:09.125 169 12683.75 128.57 55004.78 88888.00 2012-06-17 21:59:09.250 169 12683.77 128.55 55004.75 88888.00 2012-06-17 21:59:09.375 169 12683.83 128.55 55004.72 88888.00 2012-06-17 21:59:09.500 169 12683.85 128.60 55004.75 88888.00 2012-06-17 21:59:09.625 169 12683.92 128.57 55004.72 88888.00 2012-06-17 21:59:09.750 169 12683.92 128.57 55004.72 88888.00 2012-06-17 21:59:09.875 169 12683.90 128.62 55004.72 88888.00 2012-06-17 21:59:10.000 169 12683.85 128.57 55004.72 88888.00 2012-06-17 21:59:10.125 169 12683.88 128.55 55004.72 88888.00 2012-06-17 21:59:10.250 169 12683.88 128.60 55004.72 88888.00 2012-06-17 21:59:10.375 169 12683.92 128.55 55004.75 88888.00 2012-06-17 21:59:10.500 169 12683.95 128.55 55004.72 88888.00 2012-06-17 21:59:10.625 169 12683.95 128.50 55004.70 88888.00 2012-06-17 21:59:10.750 169 12683.98 128.50 55004.65 88888.00 2012-06-17 21:59:10.875 169 12683.98 128.53 55004.65 88888.00 2012-06-17 21:59:11.000 169 12683.98 128.57 55004.70 88888.00 2012-06-17 21:59:11.125 169 12683.92 128.55 55004.70 88888.00 2012-06-17 21:59:11.250 169 12683.85 128.53 55004.70 88888.00 2012-06-17 21:59:11.375 169 12683.85 128.55 55004.75 88888.00 2012-06-17 21:59:11.500 169 12683.85 128.57 55004.75 88888.00 2012-06-17 21:59:11.625 169 12683.88 128.55 55004.75 88888.00 2012-06-17 21:59:11.750 169 12683.92 128.55 55004.75 88888.00 2012-06-17 21:59:11.875 169 12683.95 128.53 55004.72 88888.00 2012-06-17 21:59:12.000 169 12683.95 128.55 55004.72 88888.00 2012-06-17 21:59:12.125 169 12683.98 128.57 55004.72 88888.00 2012-06-17 21:59:12.250 169 12683.95 128.53 55004.72 88888.00 2012-06-17 21:59:12.375 169 12683.90 128.47 55004.70 88888.00 2012-06-17 21:59:12.500 169 12683.92 128.45 55004.70 88888.00 2012-06-17 21:59:12.625 169 12684.05 128.53 55004.72 88888.00 2012-06-17 21:59:12.750 169 12684.15 128.53 55004.75 88888.00 2012-06-17 21:59:12.875 169 12684.08 128.53 55004.75 88888.00 2012-06-17 21:59:13.000 169 12684.02 128.55 55004.75 88888.00 2012-06-17 21:59:13.125 169 12684.00 128.53 55004.72 88888.00 2012-06-17 21:59:13.250 169 12683.98 128.53 55004.75 88888.00 2012-06-17 21:59:13.375 169 12684.02 128.50 55004.75 88888.00 2012-06-17 21:59:13.500 169 12684.05 128.55 55004.75 88888.00 2012-06-17 21:59:13.625 169 12684.10 128.55 55004.75 88888.00 2012-06-17 21:59:13.750 169 12684.10 128.55 55004.75 88888.00 2012-06-17 21:59:13.875 169 12684.12 128.55 55004.75 88888.00 2012-06-17 21:59:14.000 169 12684.15 128.55 55004.72 88888.00 2012-06-17 21:59:14.125 169 12684.12 128.53 55004.75 88888.00 2012-06-17 21:59:14.250 169 12684.10 128.53 55004.75 88888.00 2012-06-17 21:59:14.375 169 12684.15 128.53 55004.70 88888.00 2012-06-17 21:59:14.500 169 12684.15 128.47 55004.70 88888.00 2012-06-17 21:59:14.625 169 12684.20 128.53 55004.72 88888.00 2012-06-17 21:59:14.750 169 12684.23 128.55 55004.72 88888.00 2012-06-17 21:59:14.875 169 12684.17 128.55 55004.78 88888.00 2012-06-17 21:59:15.000 169 12684.20 128.55 55004.78 88888.00 2012-06-17 21:59:15.125 169 12684.23 128.57 55004.78 88888.00 2012-06-17 21:59:15.250 169 12684.20 128.50 55004.75 88888.00 2012-06-17 21:59:15.375 169 12684.15 128.50 55004.78 88888.00 2012-06-17 21:59:15.500 169 12684.10 128.50 55004.78 88888.00 2012-06-17 21:59:15.625 169 12684.10 128.55 55004.78 88888.00 2012-06-17 21:59:15.750 169 12684.08 128.50 55004.75 88888.00 2012-06-17 21:59:15.875 169 12684.08 128.50 55004.75 88888.00 2012-06-17 21:59:16.000 169 12684.08 128.55 55004.75 88888.00 2012-06-17 21:59:16.125 169 12684.17 128.55 55004.78 88888.00 2012-06-17 21:59:16.250 169 12684.23 128.53 55004.75 88888.00 2012-06-17 21:59:16.375 169 12684.15 128.47 55004.72 88888.00 2012-06-17 21:59:16.500 169 12684.12 128.45 55004.70 88888.00 2012-06-17 21:59:16.625 169 12684.12 128.47 55004.70 88888.00 2012-06-17 21:59:16.750 169 12684.15 128.53 55004.75 88888.00 2012-06-17 21:59:16.875 169 12684.10 128.50 55004.72 88888.00 2012-06-17 21:59:17.000 169 12684.10 128.47 55004.75 88888.00 2012-06-17 21:59:17.125 169 12684.15 128.50 55004.78 88888.00 2012-06-17 21:59:17.250 169 12684.10 128.45 55004.75 88888.00 2012-06-17 21:59:17.375 169 12684.15 128.45 55004.75 88888.00 2012-06-17 21:59:17.500 169 12684.15 128.47 55004.75 88888.00 2012-06-17 21:59:17.625 169 12684.15 128.50 55004.78 88888.00 2012-06-17 21:59:17.750 169 12684.10 128.50 55004.78 88888.00 2012-06-17 21:59:17.875 169 12684.10 128.50 55004.78 88888.00 2012-06-17 21:59:18.000 169 12684.15 128.47 55004.75 88888.00 2012-06-17 21:59:18.125 169 12684.12 128.47 55004.75 88888.00 2012-06-17 21:59:18.250 169 12684.10 128.45 55004.78 88888.00 2012-06-17 21:59:18.375 169 12684.10 128.45 55004.78 88888.00 2012-06-17 21:59:18.500 169 12684.10 128.47 55004.78 88888.00 2012-06-17 21:59:18.625 169 12684.10 128.45 55004.80 88888.00 2012-06-17 21:59:18.750 169 12684.10 128.47 55004.80 88888.00 2012-06-17 21:59:18.875 169 12684.10 128.47 55004.82 88888.00 2012-06-17 21:59:19.000 169 12684.10 128.47 55004.82 88888.00 2012-06-17 21:59:19.125 169 12684.17 128.53 55004.85 88888.00 2012-06-17 21:59:19.250 169 12684.15 128.45 55004.80 88888.00 2012-06-17 21:59:19.375 169 12684.23 128.45 55004.78 88888.00 2012-06-17 21:59:19.500 169 12684.20 128.47 55004.80 88888.00 2012-06-17 21:59:19.625 169 12684.17 128.43 55004.80 88888.00 2012-06-17 21:59:19.750 169 12684.20 128.43 55004.80 88888.00 2012-06-17 21:59:19.875 169 12684.12 128.43 55004.80 88888.00 2012-06-17 21:59:20.000 169 12684.02 128.40 55004.78 88888.00 2012-06-17 21:59:20.125 169 12684.02 128.38 55004.80 88888.00 2012-06-17 21:59:20.250 169 12684.02 128.40 55004.80 88888.00 2012-06-17 21:59:20.375 169 12684.05 128.40 55004.78 88888.00 2012-06-17 21:59:20.500 169 12684.05 128.40 55004.75 88888.00 2012-06-17 21:59:20.625 169 12684.08 128.38 55004.75 88888.00 2012-06-17 21:59:20.750 169 12684.12 128.35 55004.78 88888.00 2012-06-17 21:59:20.875 169 12684.15 128.38 55004.80 88888.00 2012-06-17 21:59:21.000 169 12684.17 128.38 55004.80 88888.00 2012-06-17 21:59:21.125 169 12684.17 128.38 55004.80 88888.00 2012-06-17 21:59:21.250 169 12684.12 128.30 55004.78 88888.00 2012-06-17 21:59:21.375 169 12684.15 128.32 55004.80 88888.00 2012-06-17 21:59:21.500 169 12684.17 128.35 55004.80 88888.00 2012-06-17 21:59:21.625 169 12684.12 128.35 55004.80 88888.00 2012-06-17 21:59:21.750 169 12684.05 128.32 55004.80 88888.00 2012-06-17 21:59:21.875 169 12684.08 128.32 55004.80 88888.00 2012-06-17 21:59:22.000 169 12684.05 128.32 55004.80 88888.00 2012-06-17 21:59:22.125 169 12684.05 128.35 55004.80 88888.00 2012-06-17 21:59:22.250 169 12684.12 128.35 55004.82 88888.00 2012-06-17 21:59:22.375 169 12684.15 128.35 55004.85 88888.00 2012-06-17 21:59:22.500 169 12684.12 128.35 55004.82 88888.00 2012-06-17 21:59:22.625 169 12684.12 128.32 55004.80 88888.00 2012-06-17 21:59:22.750 169 12684.10 128.32 55004.78 88888.00 2012-06-17 21:59:22.875 169 12684.12 128.35 55004.82 88888.00 2012-06-17 21:59:23.000 169 12684.10 128.35 55004.82 88888.00 2012-06-17 21:59:23.125 169 12684.05 128.30 55004.80 88888.00 2012-06-17 21:59:23.250 169 12684.10 128.30 55004.85 88888.00 2012-06-17 21:59:23.375 169 12684.08 128.32 55004.85 88888.00 2012-06-17 21:59:23.500 169 12684.00 128.30 55004.85 88888.00 2012-06-17 21:59:23.625 169 12684.00 128.28 55004.82 88888.00 2012-06-17 21:59:23.750 169 12684.02 128.25 55004.82 88888.00 2012-06-17 21:59:23.875 169 12684.08 128.28 55004.82 88888.00 2012-06-17 21:59:24.000 169 12684.05 128.30 55004.82 88888.00 2012-06-17 21:59:24.125 169 12684.00 128.25 55004.82 88888.00 2012-06-17 21:59:24.250 169 12684.00 128.25 55004.82 88888.00 2012-06-17 21:59:24.375 169 12684.00 128.28 55004.80 88888.00 2012-06-17 21:59:24.500 169 12683.98 128.28 55004.82 88888.00 2012-06-17 21:59:24.625 169 12684.00 128.28 55004.85 88888.00 2012-06-17 21:59:24.750 169 12684.00 128.25 55004.85 88888.00 2012-06-17 21:59:24.875 169 12683.98 128.28 55004.85 88888.00 2012-06-17 21:59:25.000 169 12683.92 128.28 55004.85 88888.00 2012-06-17 21:59:25.125 169 12683.92 128.22 55004.82 88888.00 2012-06-17 21:59:25.250 169 12683.95 128.22 55004.85 88888.00 2012-06-17 21:59:25.375 169 12684.00 128.28 55004.88 88888.00 2012-06-17 21:59:25.500 169 12683.98 128.25 55004.85 88888.00 2012-06-17 21:59:25.625 169 12683.98 128.22 55004.88 88888.00 2012-06-17 21:59:25.750 169 12683.95 128.28 55004.90 88888.00 2012-06-17 21:59:25.875 169 12683.88 128.28 55004.90 88888.00 2012-06-17 21:59:26.000 169 12683.92 128.22 55004.85 88888.00 2012-06-17 21:59:26.125 169 12683.95 128.25 55004.88 88888.00 2012-06-17 21:59:26.250 169 12683.92 128.30 55004.90 88888.00 2012-06-17 21:59:26.375 169 12683.95 128.28 55004.93 88888.00 2012-06-17 21:59:26.500 169 12683.98 128.25 55004.93 88888.00 2012-06-17 21:59:26.625 169 12683.98 128.25 55004.90 88888.00 2012-06-17 21:59:26.750 169 12683.92 128.25 55004.88 88888.00 2012-06-17 21:59:26.875 169 12683.90 128.25 55004.88 88888.00 2012-06-17 21:59:27.000 169 12683.90 128.25 55004.88 88888.00 2012-06-17 21:59:27.125 169 12683.95 128.30 55004.93 88888.00 2012-06-17 21:59:27.250 169 12683.90 128.22 55004.90 88888.00 2012-06-17 21:59:27.375 169 12683.95 128.22 55004.88 88888.00 2012-06-17 21:59:27.500 169 12683.95 128.25 55004.93 88888.00 2012-06-17 21:59:27.625 169 12683.95 128.28 55004.95 88888.00 2012-06-17 21:59:27.750 169 12683.92 128.30 55004.95 88888.00 2012-06-17 21:59:27.875 169 12683.90 128.32 55004.95 88888.00 2012-06-17 21:59:28.000 169 12683.90 128.35 55004.95 88888.00 2012-06-17 21:59:28.125 169 12683.90 128.30 55004.93 88888.00 2012-06-17 21:59:28.250 169 12683.85 128.30 55004.93 88888.00 2012-06-17 21:59:28.375 169 12683.85 128.30 55004.93 88888.00 2012-06-17 21:59:28.500 169 12683.85 128.28 55004.95 88888.00 2012-06-17 21:59:28.625 169 12683.83 128.28 55004.95 88888.00 2012-06-17 21:59:28.750 169 12683.80 128.30 55004.93 88888.00 2012-06-17 21:59:28.875 169 12683.75 128.28 55004.90 88888.00 2012-06-17 21:59:29.000 169 12683.77 128.28 55004.90 88888.00 2012-06-17 21:59:29.125 169 12683.80 128.32 55004.95 88888.00 2012-06-17 21:59:29.250 169 12683.77 128.32 55004.95 88888.00 2012-06-17 21:59:29.375 169 12683.80 128.35 55004.97 88888.00 2012-06-17 21:59:29.500 169 12683.77 128.35 55004.97 88888.00 2012-06-17 21:59:29.625 169 12683.70 128.35 55005.03 88888.00 2012-06-17 21:59:29.750 169 12683.67 128.35 55005.00 88888.00 2012-06-17 21:59:29.875 169 12683.75 128.32 55004.97 88888.00 2012-06-17 21:59:30.000 169 12683.77 128.32 55004.93 88888.00 2012-06-17 21:59:30.125 169 12683.80 128.32 55004.95 88888.00 2012-06-17 21:59:30.250 169 12683.83 128.32 55004.97 88888.00 2012-06-17 21:59:30.375 169 12683.80 128.32 55004.97 88888.00 2012-06-17 21:59:30.500 169 12683.85 128.32 55004.97 88888.00 2012-06-17 21:59:30.625 169 12683.90 128.35 55004.97 88888.00 2012-06-17 21:59:30.750 169 12683.83 128.35 55004.97 88888.00 2012-06-17 21:59:30.875 169 12683.73 128.35 55005.00 88888.00 2012-06-17 21:59:31.000 169 12683.73 128.40 55005.03 88888.00 2012-06-17 21:59:31.125 169 12683.70 128.40 55005.03 88888.00 2012-06-17 21:59:31.250 169 12683.58 128.35 55005.03 88888.00 2012-06-17 21:59:31.375 169 12683.58 128.35 55004.97 88888.00 2012-06-17 21:59:31.500 169 12683.65 128.38 55004.97 88888.00 2012-06-17 21:59:31.625 169 12683.67 128.35 55004.95 88888.00 2012-06-17 21:59:31.750 169 12683.70 128.38 55005.00 88888.00 2012-06-17 21:59:31.875 169 12683.73 128.38 55005.03 88888.00 2012-06-17 21:59:32.000 169 12683.67 128.35 55005.03 88888.00 2012-06-17 21:59:32.125 169 12683.65 128.32 55005.03 88888.00 2012-06-17 21:59:32.250 169 12683.62 128.32 55005.03 88888.00 2012-06-17 21:59:32.375 169 12683.62 128.35 55005.03 88888.00 2012-06-17 21:59:32.500 169 12683.67 128.35 55005.03 88888.00 2012-06-17 21:59:32.625 169 12683.70 128.35 55005.03 88888.00 2012-06-17 21:59:32.750 169 12683.65 128.35 55005.03 88888.00 2012-06-17 21:59:32.875 169 12683.58 128.35 55005.03 88888.00 2012-06-17 21:59:33.000 169 12683.58 128.38 55005.05 88888.00 2012-06-17 21:59:33.125 169 12683.52 128.38 55005.05 88888.00 2012-06-17 21:59:33.250 169 12683.45 128.38 55005.05 88888.00 2012-06-17 21:59:33.375 169 12683.52 128.40 55005.05 88888.00 2012-06-17 21:59:33.500 169 12683.58 128.40 55005.05 88888.00 2012-06-17 21:59:33.625 169 12683.55 128.38 55005.03 88888.00 2012-06-17 21:59:33.750 169 12683.48 128.38 55005.03 88888.00 2012-06-17 21:59:33.875 169 12683.45 128.40 55005.05 88888.00 2012-06-17 21:59:34.000 169 12683.48 128.43 55005.07 88888.00 2012-06-17 21:59:34.125 169 12683.52 128.40 55005.05 88888.00 2012-06-17 21:59:34.250 169 12683.58 128.38 55005.07 88888.00 2012-06-17 21:59:34.375 169 12683.60 128.43 55005.10 88888.00 2012-06-17 21:59:34.500 169 12683.60 128.45 55005.10 88888.00 2012-06-17 21:59:34.625 169 12683.58 128.43 55005.12 88888.00 2012-06-17 21:59:34.750 169 12683.50 128.40 55005.07 88888.00 2012-06-17 21:59:34.875 169 12683.48 128.40 55005.05 88888.00 2012-06-17 21:59:35.000 169 12683.48 128.40 55005.05 88888.00 2012-06-17 21:59:35.125 169 12683.52 128.40 55005.07 88888.00 2012-06-17 21:59:35.250 169 12683.52 128.40 55005.10 88888.00 2012-06-17 21:59:35.375 169 12683.50 128.43 55005.07 88888.00 2012-06-17 21:59:35.500 169 12683.55 128.43 55005.07 88888.00 2012-06-17 21:59:35.625 169 12683.52 128.45 55005.07 88888.00 2012-06-17 21:59:35.750 169 12683.52 128.45 55005.07 88888.00 2012-06-17 21:59:35.875 169 12683.52 128.45 55005.07 88888.00 2012-06-17 21:59:36.000 169 12683.52 128.47 55005.10 88888.00 2012-06-17 21:59:36.125 169 12683.55 128.50 55005.10 88888.00 2012-06-17 21:59:36.250 169 12683.55 128.45 55005.07 88888.00 2012-06-17 21:59:36.375 169 12683.55 128.47 55005.07 88888.00 2012-06-17 21:59:36.500 169 12683.52 128.47 55005.10 88888.00 2012-06-17 21:59:36.625 169 12683.55 128.47 55005.07 88888.00 2012-06-17 21:59:36.750 169 12683.55 128.53 55005.10 88888.00 2012-06-17 21:59:36.875 169 12683.58 128.53 55005.12 88888.00 2012-06-17 21:59:37.000 169 12683.58 128.53 55005.10 88888.00 2012-06-17 21:59:37.125 169 12683.55 128.53 55005.12 88888.00 2012-06-17 21:59:37.250 169 12683.52 128.55 55005.15 88888.00 2012-06-17 21:59:37.375 169 12683.50 128.53 55005.15 88888.00 2012-06-17 21:59:37.500 169 12683.48 128.53 55005.12 88888.00 2012-06-17 21:59:37.625 169 12683.45 128.50 55005.10 88888.00 2012-06-17 21:59:37.750 169 12683.48 128.53 55005.10 88888.00 2012-06-17 21:59:37.875 169 12683.50 128.53 55005.12 88888.00 2012-06-17 21:59:38.000 169 12683.52 128.57 55005.12 88888.00 2012-06-17 21:59:38.125 169 12683.50 128.57 55005.15 88888.00 2012-06-17 21:59:38.250 169 12683.48 128.55 55005.15 88888.00 2012-06-17 21:59:38.375 169 12683.50 128.57 55005.18 88888.00 2012-06-17 21:59:38.500 169 12683.50 128.57 55005.15 88888.00 2012-06-17 21:59:38.625 169 12683.50 128.62 55005.15 88888.00 2012-06-17 21:59:38.750 169 12683.55 128.57 55005.18 88888.00 2012-06-17 21:59:38.875 169 12683.55 128.57 55005.18 88888.00 2012-06-17 21:59:39.000 169 12683.48 128.57 55005.20 88888.00 2012-06-17 21:59:39.125 169 12683.45 128.62 55005.22 88888.00 2012-06-17 21:59:39.250 169 12683.50 128.62 55005.22 88888.00 2012-06-17 21:59:39.375 169 12683.55 128.60 55005.18 88888.00 2012-06-17 21:59:39.500 169 12683.50 128.57 55005.15 88888.00 2012-06-17 21:59:39.625 169 12683.50 128.60 55005.15 88888.00 2012-06-17 21:59:39.750 169 12683.42 128.60 55005.18 88888.00 2012-06-17 21:59:39.875 169 12683.42 128.60 55005.18 88888.00 2012-06-17 21:59:40.000 169 12683.48 128.65 55005.20 88888.00 2012-06-17 21:59:40.125 169 12683.40 128.60 55005.20 88888.00 2012-06-17 21:59:40.250 169 12683.35 128.53 55005.18 88888.00 2012-06-17 21:59:40.375 169 12683.40 128.57 55005.18 88888.00 2012-06-17 21:59:40.500 169 12683.38 128.60 55005.20 88888.00 2012-06-17 21:59:40.625 169 12683.35 128.60 55005.20 88888.00 2012-06-17 21:59:40.750 169 12683.38 128.60 55005.20 88888.00 2012-06-17 21:59:40.875 169 12683.40 128.62 55005.22 88888.00 2012-06-17 21:59:41.000 169 12683.40 128.62 55005.22 88888.00 2012-06-17 21:59:41.125 169 12683.35 128.62 55005.25 88888.00 2012-06-17 21:59:41.250 169 12683.35 128.60 55005.25 88888.00 2012-06-17 21:59:41.375 169 12683.45 128.62 55005.25 88888.00 2012-06-17 21:59:41.500 169 12683.40 128.62 55005.25 88888.00 2012-06-17 21:59:41.625 169 12683.35 128.62 55005.22 88888.00 2012-06-17 21:59:41.750 169 12683.35 128.68 55005.28 88888.00 2012-06-17 21:59:41.875 169 12683.40 128.72 55005.30 88888.00 2012-06-17 21:59:42.000 169 12683.42 128.70 55005.30 88888.00 2012-06-17 21:59:42.125 169 12683.38 128.68 55005.25 88888.00 2012-06-17 21:59:42.250 169 12683.38 128.70 55005.30 88888.00 2012-06-17 21:59:42.375 169 12683.35 128.72 55005.30 88888.00 2012-06-17 21:59:42.500 169 12683.38 128.72 55005.28 88888.00 2012-06-17 21:59:42.625 169 12683.48 128.70 55005.28 88888.00 2012-06-17 21:59:42.750 169 12683.45 128.70 55005.25 88888.00 2012-06-17 21:59:42.875 169 12683.40 128.72 55005.28 88888.00 2012-06-17 21:59:43.000 169 12683.38 128.72 55005.28 88888.00 2012-06-17 21:59:43.125 169 12683.48 128.70 55005.25 88888.00 2012-06-17 21:59:43.250 169 12683.52 128.68 55005.25 88888.00 2012-06-17 21:59:43.375 169 12683.50 128.72 55005.28 88888.00 2012-06-17 21:59:43.500 169 12683.45 128.75 55005.30 88888.00 2012-06-17 21:59:43.625 169 12683.50 128.75 55005.30 88888.00 2012-06-17 21:59:43.750 169 12683.50 128.75 55005.30 88888.00 2012-06-17 21:59:43.875 169 12683.50 128.72 55005.28 88888.00 2012-06-17 21:59:44.000 169 12683.50 128.75 55005.28 88888.00 2012-06-17 21:59:44.125 169 12683.52 128.78 55005.32 88888.00 2012-06-17 21:59:44.250 169 12683.50 128.80 55005.30 88888.00 2012-06-17 21:59:44.375 169 12683.50 128.80 55005.30 88888.00 2012-06-17 21:59:44.500 169 12683.50 128.80 55005.30 88888.00 2012-06-17 21:59:44.625 169 12683.55 128.80 55005.30 88888.00 2012-06-17 21:59:44.750 169 12683.55 128.78 55005.30 88888.00 2012-06-17 21:59:44.875 169 12683.58 128.82 55005.30 88888.00 2012-06-17 21:59:45.000 169 12683.55 128.85 55005.32 88888.00 2012-06-17 21:59:45.125 169 12683.58 128.88 55005.35 88888.00 2012-06-17 21:59:45.250 169 12683.52 128.85 55005.30 88888.00 2012-06-17 21:59:45.375 169 12683.60 128.82 55005.25 88888.00 2012-06-17 21:59:45.500 169 12683.58 128.85 55005.30 88888.00 2012-06-17 21:59:45.625 169 12683.55 128.90 55005.32 88888.00 2012-06-17 21:59:45.750 169 12683.58 128.95 55005.35 88888.00 2012-06-17 21:59:45.875 169 12683.60 128.93 55005.30 88888.00 2012-06-17 21:59:46.000 169 12683.62 128.90 55005.32 88888.00 2012-06-17 21:59:46.125 169 12683.60 128.88 55005.35 88888.00 2012-06-17 21:59:46.250 169 12683.60 128.85 55005.32 88888.00 2012-06-17 21:59:46.375 169 12683.65 128.88 55005.32 88888.00 2012-06-17 21:59:46.500 169 12683.65 128.90 55005.32 88888.00 2012-06-17 21:59:46.625 169 12683.65 128.93 55005.35 88888.00 2012-06-17 21:59:46.750 169 12683.55 128.95 55005.38 88888.00 2012-06-17 21:59:46.875 169 12683.48 128.93 55005.35 88888.00 2012-06-17 21:59:47.000 169 12683.50 128.93 55005.32 88888.00 2012-06-17 21:59:47.125 169 12683.52 128.90 55005.32 88888.00 2012-06-17 21:59:47.250 169 12683.52 128.90 55005.35 88888.00 2012-06-17 21:59:47.375 169 12683.55 128.93 55005.35 88888.00 2012-06-17 21:59:47.500 169 12683.55 128.88 55005.30 88888.00 2012-06-17 21:59:47.625 169 12683.58 128.88 55005.30 88888.00 2012-06-17 21:59:47.750 169 12683.55 128.90 55005.30 88888.00 2012-06-17 21:59:47.875 169 12683.55 128.95 55005.35 88888.00 2012-06-17 21:59:48.000 169 12683.58 128.93 55005.35 88888.00 2012-06-17 21:59:48.125 169 12683.60 128.93 55005.35 88888.00 2012-06-17 21:59:48.250 169 12683.55 128.90 55005.38 88888.00 2012-06-17 21:59:48.375 169 12683.58 128.90 55005.35 88888.00 2012-06-17 21:59:48.500 169 12683.55 128.93 55005.35 88888.00 2012-06-17 21:59:48.625 169 12683.55 128.97 55005.38 88888.00 2012-06-17 21:59:48.750 169 12683.55 128.97 55005.38 88888.00 2012-06-17 21:59:48.875 169 12683.60 128.95 55005.40 88888.00 2012-06-17 21:59:49.000 169 12683.62 128.95 55005.38 88888.00 2012-06-17 21:59:49.125 169 12683.58 128.95 55005.38 88888.00 2012-06-17 21:59:49.250 169 12683.50 128.90 55005.40 88888.00 2012-06-17 21:59:49.375 169 12683.45 128.90 55005.38 88888.00 2012-06-17 21:59:49.500 169 12683.40 128.93 55005.38 88888.00 2012-06-17 21:59:49.625 169 12683.40 128.90 55005.38 88888.00 2012-06-17 21:59:49.750 169 12683.45 128.90 55005.38 88888.00 2012-06-17 21:59:49.875 169 12683.50 128.90 55005.40 88888.00 2012-06-17 21:59:50.000 169 12683.52 128.93 55005.40 88888.00 2012-06-17 21:59:50.125 169 12683.58 128.95 55005.40 88888.00 2012-06-17 21:59:50.250 169 12683.55 128.95 55005.43 88888.00 2012-06-17 21:59:50.375 169 12683.58 128.93 55005.43 88888.00 2012-06-17 21:59:50.500 169 12683.55 128.93 55005.40 88888.00 2012-06-17 21:59:50.625 169 12683.60 128.95 55005.40 88888.00 2012-06-17 21:59:50.750 169 12683.60 129.00 55005.43 88888.00 2012-06-17 21:59:50.875 169 12683.62 128.97 55005.43 88888.00 2012-06-17 21:59:51.000 169 12683.62 128.95 55005.43 88888.00 2012-06-17 21:59:51.125 169 12683.62 129.00 55005.45 88888.00 2012-06-17 21:59:51.250 169 12683.58 128.95 55005.47 88888.00 2012-06-17 21:59:51.375 169 12683.55 128.97 55005.47 88888.00 2012-06-17 21:59:51.500 169 12683.58 128.93 55005.45 88888.00 2012-06-17 21:59:51.625 169 12683.62 128.95 55005.45 88888.00 2012-06-17 21:59:51.750 169 12683.67 129.00 55005.47 88888.00 2012-06-17 21:59:51.875 169 12683.60 128.97 55005.50 88888.00 2012-06-17 21:59:52.000 169 12683.55 128.97 55005.47 88888.00 2012-06-17 21:59:52.125 169 12683.58 128.95 55005.47 88888.00 2012-06-17 21:59:52.250 169 12683.58 128.93 55005.43 88888.00 2012-06-17 21:59:52.375 169 12683.55 128.95 55005.43 88888.00 2012-06-17 21:59:52.500 169 12683.58 128.97 55005.45 88888.00 2012-06-17 21:59:52.625 169 12683.62 129.00 55005.45 88888.00 2012-06-17 21:59:52.750 169 12683.65 128.95 55005.45 88888.00 2012-06-17 21:59:52.875 169 12683.65 128.93 55005.43 88888.00 2012-06-17 21:59:53.000 169 12683.73 128.95 55005.45 88888.00 2012-06-17 21:59:53.125 169 12683.77 129.00 55005.50 88888.00 2012-06-17 21:59:53.250 169 12683.73 128.97 55005.50 88888.00 2012-06-17 21:59:53.375 169 12683.73 129.00 55005.47 88888.00 2012-06-17 21:59:53.500 169 12683.75 129.00 55005.50 88888.00 2012-06-17 21:59:53.625 169 12683.80 129.03 55005.53 88888.00 2012-06-17 21:59:53.750 169 12683.73 128.97 55005.50 88888.00 2012-06-17 21:59:53.875 169 12683.70 128.95 55005.47 88888.00 2012-06-17 21:59:54.000 169 12683.73 128.95 55005.47 88888.00 2012-06-17 21:59:54.125 169 12683.75 128.95 55005.47 88888.00 2012-06-17 21:59:54.250 169 12683.80 128.97 55005.50 88888.00 2012-06-17 21:59:54.375 169 12683.85 128.97 55005.53 88888.00 2012-06-17 21:59:54.500 169 12683.80 128.97 55005.53 88888.00 2012-06-17 21:59:54.625 169 12683.75 128.95 55005.53 88888.00 2012-06-17 21:59:54.750 169 12683.75 128.95 55005.53 88888.00 2012-06-17 21:59:54.875 169 12683.70 128.97 55005.53 88888.00 2012-06-17 21:59:55.000 169 12683.70 128.97 55005.55 88888.00 2012-06-17 21:59:55.125 169 12683.70 128.97 55005.55 88888.00 2012-06-17 21:59:55.250 169 12683.70 129.00 55005.55 88888.00 2012-06-17 21:59:55.375 169 12683.77 128.97 55005.55 88888.00 2012-06-17 21:59:55.500 169 12683.80 128.95 55005.53 88888.00 2012-06-17 21:59:55.625 169 12683.80 128.95 55005.53 88888.00 2012-06-17 21:59:55.750 169 12683.73 128.93 55005.53 88888.00 2012-06-17 21:59:55.875 169 12683.70 128.95 55005.55 88888.00 2012-06-17 21:59:56.000 169 12683.75 128.95 55005.55 88888.00 2012-06-17 21:59:56.125 169 12683.70 128.93 55005.55 88888.00 2012-06-17 21:59:56.250 169 12683.60 128.90 55005.55 88888.00 2012-06-17 21:59:56.375 169 12683.62 128.93 55005.57 88888.00 2012-06-17 21:59:56.500 169 12683.73 129.00 55005.60 88888.00 2012-06-17 21:59:56.625 169 12683.73 128.97 55005.57 88888.00 2012-06-17 21:59:56.750 169 12683.65 128.95 55005.55 88888.00 2012-06-17 21:59:56.875 169 12683.70 128.90 55005.57 88888.00 2012-06-17 21:59:57.000 169 12683.73 128.88 55005.55 88888.00 2012-06-17 21:59:57.125 169 12683.73 128.90 55005.57 88888.00 2012-06-17 21:59:57.250 169 12683.62 128.90 55005.60 88888.00 2012-06-17 21:59:57.375 169 12683.65 128.95 55005.57 88888.00 2012-06-17 21:59:57.500 169 12683.67 128.97 55005.60 88888.00 2012-06-17 21:59:57.625 169 12683.65 128.93 55005.60 88888.00 2012-06-17 21:59:57.750 169 12683.60 128.93 55005.60 88888.00 2012-06-17 21:59:57.875 169 12683.62 128.95 55005.60 88888.00 2012-06-17 21:59:58.000 169 12683.67 128.95 55005.60 88888.00 2012-06-17 21:59:58.125 169 12683.77 128.95 55005.62 88888.00 2012-06-17 21:59:58.250 169 12683.83 128.97 55005.62 88888.00 2012-06-17 21:59:58.375 169 12683.75 128.95 55005.60 88888.00 2012-06-17 21:59:58.500 169 12683.67 128.95 55005.60 88888.00 2012-06-17 21:59:58.625 169 12683.67 128.97 55005.62 88888.00 2012-06-17 21:59:58.750 169 12683.70 128.97 55005.65 88888.00 2012-06-17 21:59:58.875 169 12683.67 128.95 55005.60 88888.00 2012-06-17 21:59:59.000 169 12683.73 128.97 55005.62 88888.00 2012-06-17 21:59:59.125 169 12683.70 128.95 55005.65 88888.00 2012-06-17 21:59:59.250 169 12683.70 128.97 55005.62 88888.00 2012-06-17 21:59:59.375 169 12683.65 128.93 55005.62 88888.00 2012-06-17 21:59:59.500 169 12683.62 128.93 55005.62 88888.00 2012-06-17 21:59:59.625 169 12683.65 128.95 55005.65 88888.00 2012-06-17 21:59:59.750 169 12683.67 128.97 55005.70 88888.00 2012-06-17 21:59:59.875 169 12683.70 128.90 55005.65 88888.00 2012-06-17 22:00:00.000 169 12683.70 128.93 55005.65 88888.00 2012-06-17 22:00:00.125 169 12683.70 128.97 55005.65 88888.00 2012-06-17 22:00:00.250 169 12683.67 128.97 55005.68 88888.00 2012-06-17 22:00:00.375 169 12683.67 128.95 55005.70 88888.00 2012-06-17 22:00:00.500 169 12683.70 128.97 55005.72 88888.00 2012-06-17 22:00:00.625 169 12683.73 129.03 55005.72 88888.00 2012-06-17 22:00:00.750 169 12683.67 129.00 55005.70 88888.00 2012-06-17 22:00:00.875 169 12683.62 128.95 55005.70 88888.00 2012-06-17 22:00:01.000 169 12683.65 128.95 55005.70 88888.00 2012-06-17 22:00:01.125 169 12683.73 128.97 55005.72 88888.00 2012-06-17 22:00:01.250 169 12683.73 129.00 55005.70 88888.00 2012-06-17 22:00:01.375 169 12683.80 129.00 55005.72 88888.00 2012-06-17 22:00:01.500 169 12683.77 128.95 55005.75 88888.00 2012-06-17 22:00:01.625 169 12683.70 128.95 55005.78 88888.00 2012-06-17 22:00:01.750 169 12683.75 129.00 55005.78 88888.00 2012-06-17 22:00:01.875 169 12683.85 129.00 55005.78 88888.00 2012-06-17 22:00:02.000 169 12683.80 128.95 55005.72 88888.00 2012-06-17 22:00:02.125 169 12683.80 128.93 55005.75 88888.00 2012-06-17 22:00:02.250 169 12683.73 128.95 55005.80 88888.00 2012-06-17 22:00:02.375 169 12683.77 129.05 55005.85 88888.00 2012-06-17 22:00:02.500 169 12683.77 129.03 55005.82 88888.00 2012-06-17 22:00:02.625 169 12683.77 128.97 55005.82 88888.00 2012-06-17 22:00:02.750 169 12683.67 128.97 55005.78 88888.00 2012-06-17 22:00:02.875 169 12683.73 129.00 55005.82 88888.00 2012-06-17 22:00:03.000 169 12683.77 128.97 55005.85 88888.00 2012-06-17 22:00:03.125 169 12683.77 128.95 55005.85 88888.00 2012-06-17 22:00:03.250 169 12683.77 128.95 55005.85 88888.00 2012-06-17 22:00:03.375 169 12683.83 128.95 55005.82 88888.00 2012-06-17 22:00:03.500 169 12683.88 128.97 55005.82 88888.00 2012-06-17 22:00:03.625 169 12683.83 128.97 55005.85 88888.00 2012-06-17 22:00:03.750 169 12683.85 128.90 55005.82 88888.00 2012-06-17 22:00:03.875 169 12683.88 128.90 55005.80 88888.00 2012-06-17 22:00:04.000 169 12683.80 128.90 55005.82 88888.00 2012-06-17 22:00:04.125 169 12683.80 128.95 55005.88 88888.00 2012-06-17 22:00:04.250 169 12683.77 128.95 55005.88 88888.00 2012-06-17 22:00:04.375 169 12683.73 128.93 55005.88 88888.00 2012-06-17 22:00:04.500 169 12683.70 128.97 55005.88 88888.00 2012-06-17 22:00:04.625 169 12683.77 128.97 55005.88 88888.00 2012-06-17 22:00:04.750 169 12683.83 128.95 55005.90 88888.00 2012-06-17 22:00:04.875 169 12683.80 128.93 55005.88 88888.00 2012-06-17 22:00:05.000 169 12683.83 128.93 55005.88 88888.00 2012-06-17 22:00:05.125 169 12683.88 128.97 55005.90 88888.00 2012-06-17 22:00:05.250 169 12683.85 129.00 55005.93 88888.00 2012-06-17 22:00:05.375 169 12683.90 129.03 55005.93 88888.00 2012-06-17 22:00:05.500 169 12683.88 128.97 55005.95 88888.00 2012-06-17 22:00:05.625 169 12683.85 128.93 55005.93 88888.00 2012-06-17 22:00:05.750 169 12683.83 128.97 55005.93 88888.00 2012-06-17 22:00:05.875 169 12683.83 128.97 55005.90 88888.00 2012-06-17 22:00:06.000 169 12683.80 128.97 55005.93 88888.00 2012-06-17 22:00:06.125 169 12683.77 129.00 55005.95 88888.00 2012-06-17 22:00:06.250 169 12683.80 128.95 55005.95 88888.00 2012-06-17 22:00:06.375 169 12683.77 128.95 55005.95 88888.00 2012-06-17 22:00:06.500 169 12683.80 128.97 55005.97 88888.00 2012-06-17 22:00:06.625 169 12683.77 129.03 55005.97 88888.00 2012-06-17 22:00:06.750 169 12683.75 129.00 55005.95 88888.00 2012-06-17 22:00:06.875 169 12683.67 129.00 55006.00 88888.00 2012-06-17 22:00:07.000 169 12683.67 129.03 55006.00 88888.00 2012-06-17 22:00:07.125 169 12683.73 129.03 55005.97 88888.00 2012-06-17 22:00:07.250 169 12683.75 129.05 55005.95 88888.00 2012-06-17 22:00:07.375 169 12683.80 129.03 55005.97 88888.00 2012-06-17 22:00:07.500 169 12683.85 129.03 55006.00 88888.00 2012-06-17 22:00:07.625 169 12683.90 129.00 55006.00 88888.00 2012-06-17 22:00:07.750 169 12683.90 129.00 55006.00 88888.00 2012-06-17 22:00:07.875 169 12683.83 128.97 55005.97 88888.00 2012-06-17 22:00:08.000 169 12683.80 129.00 55005.97 88888.00 2012-06-17 22:00:08.125 169 12683.85 129.00 55006.00 88888.00 2012-06-17 22:00:08.250 169 12683.88 129.03 55006.03 88888.00 2012-06-17 22:00:08.375 169 12683.90 129.05 55006.05 88888.00 2012-06-17 22:00:08.500 169 12683.88 129.03 55006.03 88888.00 2012-06-17 22:00:08.625 169 12683.83 129.03 55006.03 88888.00 2012-06-17 22:00:08.750 169 12683.83 129.05 55006.07 88888.00 2012-06-17 22:00:08.875 169 12683.83 129.05 55006.03 88888.00 2012-06-17 22:00:09.000 169 12683.83 129.03 55006.03 88888.00 2012-06-17 22:00:09.125 169 12683.77 129.03 55006.03 88888.00 2012-06-17 22:00:09.250 169 12683.75 129.05 55006.03 88888.00 2012-06-17 22:00:09.375 169 12683.80 129.05 55006.00 88888.00 2012-06-17 22:00:09.500 169 12683.77 129.05 55006.00 88888.00 2012-06-17 22:00:09.625 169 12683.77 129.05 55006.03 88888.00 2012-06-17 22:00:09.750 169 12683.80 129.05 55006.05 88888.00 2012-06-17 22:00:09.875 169 12683.88 129.03 55006.05 88888.00 2012-06-17 22:00:10.000 169 12683.88 129.05 55006.07 88888.00 2012-06-17 22:00:10.125 169 12683.85 129.10 55006.10 88888.00 2012-06-17 22:00:10.250 169 12683.80 129.05 55006.05 88888.00 2012-06-17 22:00:10.375 169 12683.80 129.05 55006.00 88888.00 2012-06-17 22:00:10.500 169 12683.85 129.03 55006.03 88888.00 2012-06-17 22:00:10.625 169 12683.85 129.07 55006.07 88888.00 2012-06-17 22:00:10.750 169 12683.83 129.10 55006.07 88888.00 2012-06-17 22:00:10.875 169 12683.77 129.05 55006.07 88888.00 2012-06-17 22:00:11.000 169 12683.80 129.10 55006.12 88888.00 2012-06-17 22:00:11.125 169 12683.80 129.15 55006.15 88888.00 2012-06-17 22:00:11.250 169 12683.80 129.12 55006.15 88888.00 2012-06-17 22:00:11.375 169 12683.80 129.12 55006.12 88888.00 2012-06-17 22:00:11.500 169 12683.80 129.10 55006.15 88888.00 2012-06-17 22:00:11.625 169 12683.77 129.07 55006.12 88888.00 2012-06-17 22:00:11.750 169 12683.75 129.07 55006.10 88888.00 2012-06-17 22:00:11.875 169 12683.80 129.07 55006.12 88888.00 2012-06-17 22:00:12.000 169 12683.88 129.12 55006.12 88888.00 2012-06-17 22:00:12.125 169 12683.88 129.10 55006.12 88888.00 2012-06-17 22:00:12.250 169 12683.88 129.10 55006.18 88888.00 2012-06-17 22:00:12.375 169 12683.92 129.15 55006.18 88888.00 2012-06-17 22:00:12.500 169 12683.88 129.12 55006.15 88888.00 2012-06-17 22:00:12.625 169 12683.85 129.12 55006.12 88888.00 2012-06-17 22:00:12.750 169 12683.85 129.12 55006.15 88888.00 2012-06-17 22:00:12.875 169 12683.85 129.18 55006.15 88888.00 2012-06-17 22:00:13.000 169 12683.85 129.18 55006.18 88888.00 2012-06-17 22:00:13.125 169 12683.85 129.18 55006.20 88888.00 2012-06-17 22:00:13.250 169 12683.80 129.15 55006.15 88888.00 2012-06-17 22:00:13.375 169 12683.83 129.12 55006.15 88888.00 2012-06-17 22:00:13.500 169 12683.92 129.15 55006.15 88888.00 2012-06-17 22:00:13.625 169 12683.92 129.18 55006.18 88888.00 2012-06-17 22:00:13.750 169 12683.85 129.18 55006.22 88888.00 2012-06-17 22:00:13.875 169 12683.85 129.18 55006.20 88888.00 2012-06-17 22:00:14.000 169 12683.85 129.18 55006.22 88888.00 2012-06-17 22:00:14.125 169 12683.90 129.18 55006.25 88888.00 2012-06-17 22:00:14.250 169 12683.88 129.15 55006.22 88888.00 2012-06-17 22:00:14.375 169 12683.83 129.18 55006.25 88888.00 2012-06-17 22:00:14.500 169 12683.77 129.15 55006.25 88888.00 2012-06-17 22:00:14.625 169 12683.80 129.20 55006.28 88888.00 2012-06-17 22:00:14.750 169 12683.88 129.25 55006.28 88888.00 2012-06-17 22:00:14.875 169 12683.90 129.22 55006.28 88888.00 2012-06-17 22:00:15.000 169 12683.88 129.22 55006.25 88888.00 2012-06-17 22:00:15.125 169 12683.83 129.25 55006.28 88888.00 2012-06-17 22:00:15.250 169 12683.77 129.25 55006.28 88888.00 2012-06-17 22:00:15.375 169 12683.80 129.28 55006.28 88888.00 2012-06-17 22:00:15.500 169 12683.80 129.25 55006.25 88888.00 2012-06-17 22:00:15.625 169 12683.80 129.28 55006.28 88888.00 2012-06-17 22:00:15.750 169 12683.80 129.28 55006.28 88888.00 2012-06-17 22:00:15.875 169 12683.83 129.28 55006.28 88888.00 2012-06-17 22:00:16.000 169 12683.85 129.32 55006.30 88888.00 2012-06-17 22:00:16.125 169 12683.83 129.30 55006.28 88888.00 2012-06-17 22:00:16.250 169 12683.77 129.28 55006.30 88888.00 2012-06-17 22:00:16.375 169 12683.80 129.30 55006.30 88888.00 2012-06-17 22:00:16.500 169 12683.77 129.28 55006.32 88888.00 2012-06-17 22:00:16.625 169 12683.77 129.28 55006.30 88888.00 2012-06-17 22:00:16.750 169 12683.77 129.28 55006.32 88888.00 2012-06-17 22:00:16.875 169 12683.73 129.28 55006.32 88888.00 2012-06-17 22:00:17.000 169 12683.73 129.30 55006.32 88888.00 2012-06-17 22:00:17.125 169 12683.75 129.28 55006.32 88888.00 2012-06-17 22:00:17.250 169 12683.73 129.22 55006.32 88888.00 2012-06-17 22:00:17.375 169 12683.80 129.28 55006.32 88888.00 2012-06-17 22:00:17.500 169 12683.77 129.28 55006.35 88888.00 2012-06-17 22:00:17.625 169 12683.75 129.28 55006.38 88888.00 2012-06-17 22:00:17.750 169 12683.67 129.25 55006.38 88888.00 2012-06-17 22:00:17.875 169 12683.70 129.30 55006.35 88888.00 2012-06-17 22:00:18.000 169 12683.77 129.30 55006.38 88888.00 2012-06-17 22:00:18.125 169 12683.77 129.30 55006.38 88888.00 2012-06-17 22:00:18.250 169 12683.75 129.28 55006.38 88888.00 2012-06-17 22:00:18.375 169 12683.73 129.28 55006.38 88888.00 2012-06-17 22:00:18.500 169 12683.70 129.30 55006.38 88888.00 2012-06-17 22:00:18.625 169 12683.75 129.30 55006.38 88888.00 2012-06-17 22:00:18.750 169 12683.77 129.25 55006.40 88888.00 2012-06-17 22:00:18.875 169 12683.80 129.30 55006.40 88888.00 2012-06-17 22:00:19.000 169 12683.80 129.28 55006.43 88888.00 2012-06-17 22:00:19.125 169 12683.83 129.28 55006.45 88888.00 2012-06-17 22:00:19.250 169 12683.83 129.28 55006.45 88888.00 2012-06-17 22:00:19.375 169 12683.77 129.25 55006.45 88888.00 2012-06-17 22:00:19.500 169 12683.80 129.25 55006.45 88888.00 2012-06-17 22:00:19.625 169 12683.90 129.32 55006.43 88888.00 2012-06-17 22:00:19.750 169 12683.92 129.32 55006.43 88888.00 2012-06-17 22:00:19.875 169 12683.95 129.28 55006.43 88888.00 2012-06-17 22:00:20.000 169 12683.95 129.25 55006.43 88888.00 2012-06-17 22:00:20.125 169 12683.92 129.30 55006.45 88888.00 2012-06-17 22:00:20.250 169 12683.90 129.32 55006.45 88888.00 2012-06-17 22:00:20.375 169 12683.92 129.32 55006.43 88888.00 2012-06-17 22:00:20.500 169 12683.92 129.32 55006.43 88888.00 2012-06-17 22:00:20.625 169 12683.90 129.30 55006.43 88888.00 2012-06-17 22:00:20.750 169 12683.95 129.38 55006.47 88888.00 2012-06-17 22:00:20.875 169 12683.95 129.35 55006.50 88888.00 2012-06-17 22:00:21.000 169 12683.90 129.30 55006.45 88888.00 2012-06-17 22:00:21.125 169 12683.88 129.30 55006.43 88888.00 2012-06-17 22:00:21.250 169 12683.85 129.30 55006.45 88888.00 2012-06-17 22:00:21.375 169 12683.83 129.30 55006.45 88888.00 2012-06-17 22:00:21.500 169 12683.75 129.32 55006.47 88888.00 2012-06-17 22:00:21.625 169 12683.75 129.35 55006.50 88888.00 2012-06-17 22:00:21.750 169 12683.80 129.38 55006.50 88888.00 2012-06-17 22:00:21.875 169 12683.85 129.38 55006.50 88888.00 2012-06-17 22:00:22.000 169 12683.85 129.38 55006.50 88888.00 2012-06-17 22:00:22.125 169 12683.88 129.40 55006.53 88888.00 2012-06-17 22:00:22.250 169 12683.85 129.38 55006.53 88888.00 2012-06-17 22:00:22.375 169 12683.83 129.40 55006.50 88888.00 2012-06-17 22:00:22.500 169 12683.80 129.40 55006.50 88888.00 2012-06-17 22:00:22.625 169 12683.77 129.38 55006.53 88888.00 2012-06-17 22:00:22.750 169 12683.77 129.38 55006.53 88888.00 2012-06-17 22:00:22.875 169 12683.75 129.40 55006.53 88888.00 2012-06-17 22:00:23.000 169 12683.80 129.38 55006.50 88888.00 2012-06-17 22:00:23.125 169 12683.83 129.35 55006.50 88888.00 2012-06-17 22:00:23.250 169 12683.83 129.30 55006.53 88888.00 2012-06-17 22:00:23.375 169 12683.88 129.32 55006.55 88888.00 2012-06-17 22:00:23.500 169 12683.85 129.35 55006.57 88888.00 2012-06-17 22:00:23.625 169 12683.83 129.40 55006.57 88888.00 2012-06-17 22:00:23.750 169 12683.83 129.43 55006.57 88888.00 2012-06-17 22:00:23.875 169 12683.83 129.38 55006.57 88888.00 2012-06-17 22:00:24.000 169 12683.80 129.35 55006.60 88888.00 2012-06-17 22:00:24.125 169 12683.83 129.35 55006.60 88888.00 2012-06-17 22:00:24.250 169 12683.77 129.32 55006.60 88888.00 2012-06-17 22:00:24.375 169 12683.83 129.35 55006.57 88888.00 2012-06-17 22:00:24.500 169 12683.88 129.32 55006.57 88888.00 2012-06-17 22:00:24.625 169 12683.90 129.32 55006.60 88888.00 2012-06-17 22:00:24.750 169 12683.88 129.32 55006.60 88888.00 2012-06-17 22:00:24.875 169 12683.90 129.35 55006.62 88888.00 2012-06-17 22:00:25.000 169 12683.90 129.38 55006.62 88888.00 2012-06-17 22:00:25.125 169 12683.90 129.38 55006.62 88888.00 2012-06-17 22:00:25.250 169 12683.88 129.30 55006.60 88888.00 2012-06-17 22:00:25.375 169 12683.85 129.28 55006.60 88888.00 2012-06-17 22:00:25.500 169 12683.80 129.35 55006.65 88888.00 2012-06-17 22:00:25.625 169 12683.85 129.35 55006.62 88888.00 2012-06-17 22:00:25.750 169 12683.88 129.32 55006.62 88888.00 2012-06-17 22:00:25.875 169 12683.92 129.35 55006.68 88888.00 2012-06-17 22:00:26.000 169 12683.90 129.32 55006.65 88888.00 2012-06-17 22:00:26.125 169 12683.88 129.30 55006.68 88888.00 2012-06-17 22:00:26.250 169 12683.83 129.35 55006.70 88888.00 2012-06-17 22:00:26.375 169 12683.88 129.40 55006.72 88888.00 2012-06-17 22:00:26.500 169 12683.88 129.35 55006.70 88888.00 2012-06-17 22:00:26.625 169 12683.88 129.38 55006.70 88888.00 2012-06-17 22:00:26.750 169 12683.85 129.35 55006.68 88888.00 2012-06-17 22:00:26.875 169 12683.83 129.35 55006.68 88888.00 2012-06-17 22:00:27.000 169 12683.83 129.35 55006.68 88888.00 2012-06-17 22:00:27.125 169 12683.83 129.38 55006.72 88888.00 2012-06-17 22:00:27.250 169 12683.80 129.35 55006.70 88888.00 2012-06-17 22:00:27.375 169 12683.83 129.35 55006.68 88888.00 2012-06-17 22:00:27.500 169 12683.77 129.32 55006.68 88888.00 2012-06-17 22:00:27.625 169 12683.77 129.32 55006.70 88888.00 2012-06-17 22:00:27.750 169 12683.80 129.35 55006.72 88888.00 2012-06-17 22:00:27.875 169 12683.83 129.38 55006.72 88888.00 2012-06-17 22:00:28.000 169 12683.83 129.38 55006.72 88888.00 2012-06-17 22:00:28.125 169 12683.83 129.35 55006.72 88888.00 2012-06-17 22:00:28.250 169 12683.77 129.32 55006.72 88888.00 2012-06-17 22:00:28.375 169 12683.80 129.32 55006.70 88888.00 2012-06-17 22:00:28.500 169 12683.83 129.32 55006.72 88888.00 2012-06-17 22:00:28.625 169 12683.83 129.32 55006.72 88888.00 2012-06-17 22:00:28.750 169 12683.75 129.32 55006.72 88888.00 2012-06-17 22:00:28.875 169 12683.75 129.35 55006.72 88888.00 2012-06-17 22:00:29.000 169 12683.75 129.35 55006.78 88888.00 2012-06-17 22:00:29.125 169 12683.70 129.32 55006.78 88888.00 2012-06-17 22:00:29.250 169 12683.67 129.28 55006.78 88888.00 2012-06-17 22:00:29.375 169 12683.73 129.30 55006.78 88888.00 2012-06-17 22:00:29.500 169 12683.75 129.30 55006.78 88888.00 2012-06-17 22:00:29.625 169 12683.75 129.32 55006.78 88888.00 2012-06-17 22:00:29.750 169 12683.73 129.30 55006.80 88888.00 2012-06-17 22:00:29.875 169 12683.73 129.32 55006.80 88888.00 2012-06-17 22:00:30.000 169 12683.80 129.30 55006.82 88888.00 2012-06-17 22:00:30.125 169 12683.75 129.25 55006.82 88888.00 2012-06-17 22:00:30.250 169 12683.67 129.22 55006.82 88888.00 2012-06-17 22:00:30.375 169 12683.70 129.25 55006.80 88888.00 2012-06-17 22:00:30.500 169 12683.67 129.28 55006.80 88888.00 2012-06-17 22:00:30.625 169 12683.65 129.30 55006.82 88888.00 2012-06-17 22:00:30.750 169 12683.67 129.32 55006.82 88888.00 2012-06-17 22:00:30.875 169 12683.67 129.28 55006.80 88888.00 2012-06-17 22:00:31.000 169 12683.62 129.25 55006.80 88888.00 2012-06-17 22:00:31.125 169 12683.62 129.25 55006.80 88888.00 2012-06-17 22:00:31.250 169 12683.58 129.22 55006.82 88888.00 2012-06-17 22:00:31.375 169 12683.55 129.22 55006.80 88888.00 2012-06-17 22:00:31.500 169 12683.60 129.20 55006.82 88888.00 2012-06-17 22:00:31.625 169 12683.67 129.22 55006.85 88888.00 2012-06-17 22:00:31.750 169 12683.70 129.25 55006.85 88888.00 2012-06-17 22:00:31.875 169 12683.65 129.28 55006.85 88888.00 2012-06-17 22:00:32.000 169 12683.65 129.25 55006.82 88888.00 2012-06-17 22:00:32.125 169 12683.62 129.25 55006.85 88888.00 2012-06-17 22:00:32.250 169 12683.60 129.28 55006.90 88888.00 2012-06-17 22:00:32.375 169 12683.55 129.25 55006.88 88888.00 2012-06-17 22:00:32.500 169 12683.52 129.22 55006.88 88888.00 2012-06-17 22:00:32.625 169 12683.52 129.25 55006.88 88888.00 2012-06-17 22:00:32.750 169 12683.52 129.25 55006.90 88888.00 2012-06-17 22:00:32.875 169 12683.50 129.22 55006.90 88888.00 2012-06-17 22:00:33.000 169 12683.50 129.20 55006.90 88888.00 2012-06-17 22:00:33.125 169 12683.52 129.22 55006.93 88888.00 2012-06-17 22:00:33.250 169 12683.50 129.20 55006.93 88888.00 2012-06-17 22:00:33.375 169 12683.58 129.22 55006.95 88888.00 2012-06-17 22:00:33.500 169 12683.55 129.20 55006.95 88888.00 2012-06-17 22:00:33.625 169 12683.48 129.18 55006.90 88888.00 2012-06-17 22:00:33.750 169 12683.42 129.18 55006.95 88888.00 2012-06-17 22:00:33.875 169 12683.42 129.20 55006.95 88888.00 2012-06-17 22:00:34.000 169 12683.48 129.22 55006.95 88888.00 2012-06-17 22:00:34.125 169 12683.42 129.20 55006.95 88888.00 2012-06-17 22:00:34.250 169 12683.40 129.18 55006.97 88888.00 2012-06-17 22:00:34.375 169 12683.42 129.22 55007.00 88888.00 2012-06-17 22:00:34.500 169 12683.38 129.22 55007.00 88888.00 2012-06-17 22:00:34.625 169 12683.33 129.18 55006.95 88888.00 2012-06-17 22:00:34.750 169 12683.20 129.15 55006.97 88888.00 2012-06-17 22:00:34.875 169 12683.27 129.20 55007.00 88888.00 2012-06-17 22:00:35.000 169 12683.33 129.20 55007.03 88888.00 2012-06-17 22:00:35.125 169 12683.33 129.22 55007.03 88888.00 2012-06-17 22:00:35.250 169 12683.25 129.18 55007.00 88888.00 2012-06-17 22:00:35.375 169 12683.27 129.15 55007.00 88888.00 2012-06-17 22:00:35.500 169 12683.30 129.20 55007.03 88888.00 2012-06-17 22:00:35.625 169 12683.30 129.20 55007.00 88888.00 2012-06-17 22:00:35.750 169 12683.25 129.20 55007.03 88888.00 2012-06-17 22:00:35.875 169 12683.20 129.25 55007.05 88888.00 2012-06-17 22:00:36.000 169 12683.17 129.20 55007.05 88888.00 2012-06-17 22:00:36.125 169 12683.10 129.18 55007.05 88888.00 2012-06-17 22:00:36.250 169 12683.10 129.18 55007.07 88888.00 2012-06-17 22:00:36.375 169 12683.15 129.18 55007.07 88888.00 2012-06-17 22:00:36.500 169 12683.20 129.18 55007.07 88888.00 2012-06-17 22:00:36.625 169 12683.15 129.18 55007.07 88888.00 2012-06-17 22:00:36.750 169 12683.12 129.18 55007.07 88888.00 2012-06-17 22:00:36.875 169 12683.15 129.20 55007.10 88888.00 2012-06-17 22:00:37.000 169 12683.15 129.20 55007.10 88888.00 2012-06-17 22:00:37.125 169 12683.10 129.18 55007.07 88888.00 2012-06-17 22:00:37.250 169 12683.00 129.18 55007.12 88888.00 2012-06-17 22:00:37.375 169 12683.05 129.18 55007.12 88888.00 2012-06-17 22:00:37.500 169 12683.08 129.15 55007.12 88888.00 2012-06-17 22:00:37.625 169 12683.02 129.15 55007.10 88888.00 2012-06-17 22:00:37.750 169 12683.02 129.18 55007.10 88888.00 2012-06-17 22:00:37.875 169 12682.90 129.12 55007.10 88888.00 2012-06-17 22:00:38.000 169 12682.85 129.12 55007.10 88888.00 2012-06-17 22:00:38.125 169 12682.90 129.18 55007.15 88888.00 2012-06-17 22:00:38.250 169 12682.95 129.20 55007.18 88888.00 2012-06-17 22:00:38.375 169 12682.92 129.20 55007.18 88888.00 2012-06-17 22:00:38.500 169 12682.90 129.18 55007.18 88888.00 2012-06-17 22:00:38.625 169 12682.88 129.15 55007.15 88888.00 2012-06-17 22:00:38.750 169 12682.88 129.18 55007.18 88888.00 2012-06-17 22:00:38.875 169 12682.85 129.22 55007.20 88888.00 2012-06-17 22:00:39.000 169 12682.80 129.20 55007.15 88888.00 2012-06-17 22:00:39.125 169 12682.73 129.18 55007.18 88888.00 2012-06-17 22:00:39.250 169 12682.73 129.18 55007.18 88888.00 2012-06-17 22:00:39.375 169 12682.70 129.18 55007.18 88888.00 2012-06-17 22:00:39.500 169 12682.70 129.20 55007.18 88888.00 2012-06-17 22:00:39.625 169 12682.67 129.22 55007.20 88888.00 2012-06-17 22:00:39.750 169 12682.70 129.18 55007.18 88888.00 2012-06-17 22:00:39.875 169 12682.70 129.18 55007.18 88888.00 2012-06-17 22:00:40.000 169 12682.62 129.20 55007.18 88888.00 2012-06-17 22:00:40.125 169 12682.60 129.18 55007.20 88888.00 2012-06-17 22:00:40.250 169 12682.62 129.22 55007.22 88888.00 2012-06-17 22:00:40.375 169 12682.62 129.25 55007.25 88888.00 2012-06-17 22:00:40.500 169 12682.58 129.28 55007.22 88888.00 2012-06-17 22:00:40.625 169 12682.52 129.22 55007.22 88888.00 2012-06-17 22:00:40.750 169 12682.48 129.25 55007.25 88888.00 2012-06-17 22:00:40.875 169 12682.52 129.30 55007.28 88888.00 2012-06-17 22:00:41.000 169 12682.45 129.25 55007.25 88888.00 2012-06-17 22:00:41.125 169 12682.42 129.28 55007.28 88888.00 2012-06-17 22:00:41.250 169 12682.42 129.32 55007.32 88888.00 2012-06-17 22:00:41.375 169 12682.48 129.35 55007.32 88888.00 2012-06-17 22:00:41.500 169 12682.45 129.30 55007.28 88888.00 2012-06-17 22:00:41.625 169 12682.45 129.32 55007.28 88888.00 2012-06-17 22:00:41.750 169 12682.38 129.30 55007.25 88888.00 2012-06-17 22:00:41.875 169 12682.40 129.30 55007.30 88888.00 2012-06-17 22:00:42.000 169 12682.40 129.32 55007.30 88888.00 2012-06-17 22:00:42.125 169 12682.42 129.32 55007.30 88888.00 2012-06-17 22:00:42.250 169 12682.35 129.32 55007.30 88888.00 2012-06-17 22:00:42.375 169 12682.27 129.32 55007.30 88888.00 2012-06-17 22:00:42.500 169 12682.23 129.32 55007.28 88888.00 2012-06-17 22:00:42.625 169 12682.27 129.43 55007.32 88888.00 2012-06-17 22:00:42.750 169 12682.25 129.40 55007.30 88888.00 2012-06-17 22:00:42.875 169 12682.17 129.40 55007.30 88888.00 2012-06-17 22:00:43.000 169 12682.12 129.38 55007.30 88888.00 2012-06-17 22:00:43.125 169 12682.05 129.43 55007.30 88888.00 2012-06-17 22:00:43.250 169 12682.05 129.43 55007.32 88888.00 2012-06-17 22:00:43.375 169 12682.08 129.45 55007.32 88888.00 2012-06-17 22:00:43.500 169 12682.12 129.45 55007.35 88888.00 2012-06-17 22:00:43.625 169 12682.20 129.47 55007.35 88888.00 2012-06-17 22:00:43.750 169 12682.17 129.47 55007.40 88888.00 2012-06-17 22:00:43.875 169 12682.08 129.53 55007.43 88888.00 2012-06-17 22:00:44.000 169 12682.00 129.50 55007.38 88888.00 2012-06-17 22:00:44.125 169 12681.95 129.47 55007.38 88888.00 2012-06-17 22:00:44.250 169 12681.90 129.47 55007.35 88888.00 2012-06-17 22:00:44.375 169 12681.92 129.53 55007.40 88888.00 2012-06-17 22:00:44.500 169 12681.98 129.55 55007.43 88888.00 2012-06-17 22:00:44.625 169 12681.95 129.53 55007.40 88888.00 2012-06-17 22:00:44.750 169 12681.95 129.53 55007.40 88888.00 2012-06-17 22:00:44.875 169 12681.90 129.53 55007.40 88888.00 2012-06-17 22:00:45.000 169 12681.90 129.55 55007.40 88888.00 2012-06-17 22:00:45.125 169 12681.92 129.57 55007.43 88888.00 2012-06-17 22:00:45.250 169 12681.88 129.57 55007.45 88888.00 2012-06-17 22:00:45.375 169 12681.90 129.60 55007.45 88888.00 2012-06-17 22:00:45.500 169 12681.85 129.60 55007.45 88888.00 2012-06-17 22:00:45.625 169 12681.80 129.57 55007.45 88888.00 2012-06-17 22:00:45.750 169 12681.77 129.60 55007.47 88888.00 2012-06-17 22:00:45.875 169 12681.75 129.65 55007.47 88888.00 2012-06-17 22:00:46.000 169 12681.70 129.62 55007.43 88888.00 2012-06-17 22:00:46.125 169 12681.65 129.60 55007.47 88888.00 2012-06-17 22:00:46.250 169 12681.60 129.62 55007.50 88888.00 2012-06-17 22:00:46.375 169 12681.55 129.68 55007.47 88888.00 2012-06-17 22:00:46.500 169 12681.52 129.68 55007.47 88888.00 2012-06-17 22:00:46.625 169 12681.58 129.68 55007.47 88888.00 2012-06-17 22:00:46.750 169 12681.50 129.62 55007.47 88888.00 2012-06-17 22:00:46.875 169 12681.55 129.65 55007.47 88888.00 2012-06-17 22:00:47.000 169 12681.58 129.72 55007.50 88888.00 2012-06-17 22:00:47.125 169 12681.55 129.72 55007.50 88888.00 2012-06-17 22:00:47.250 169 12681.52 129.70 55007.50 88888.00 2012-06-17 22:00:47.375 169 12681.58 129.75 55007.53 88888.00 2012-06-17 22:00:47.500 169 12681.50 129.78 55007.53 88888.00 2012-06-17 22:00:47.625 169 12681.45 129.82 55007.53 88888.00 2012-06-17 22:00:47.750 169 12681.50 129.85 55007.53 88888.00 2012-06-17 22:00:47.875 169 12681.45 129.82 55007.50 88888.00 2012-06-17 22:00:48.000 169 12681.40 129.88 55007.55 88888.00 2012-06-17 22:00:48.125 169 12681.38 129.90 55007.55 88888.00 2012-06-17 22:00:48.250 169 12681.42 129.93 55007.57 88888.00 2012-06-17 22:00:48.375 169 12681.35 129.97 55007.62 88888.00 2012-06-17 22:00:48.500 169 12681.27 129.95 55007.60 88888.00 2012-06-17 22:00:48.625 169 12681.23 129.93 55007.55 88888.00 2012-06-17 22:00:48.750 169 12681.23 129.93 55007.60 88888.00 2012-06-17 22:00:48.875 169 12681.25 129.93 55007.60 88888.00 2012-06-17 22:00:49.000 169 12681.23 129.93 55007.60 88888.00 2012-06-17 22:00:49.125 169 12681.17 129.93 55007.60 88888.00 2012-06-17 22:00:49.250 169 12681.17 129.93 55007.60 88888.00 2012-06-17 22:00:49.375 169 12681.15 129.95 55007.57 88888.00 2012-06-17 22:00:49.500 169 12681.10 129.95 55007.60 88888.00 2012-06-17 22:00:49.625 169 12681.10 130.00 55007.62 88888.00 2012-06-17 22:00:49.750 169 12681.12 130.05 55007.65 88888.00 2012-06-17 22:00:49.875 169 12681.08 130.03 55007.62 88888.00 2012-06-17 22:00:50.000 169 12681.00 129.97 55007.57 88888.00 2012-06-17 22:00:50.125 169 12680.90 129.97 55007.57 88888.00 2012-06-17 22:00:50.250 169 12680.85 130.03 55007.65 88888.00 2012-06-17 22:00:50.375 169 12680.83 130.00 55007.62 88888.00 2012-06-17 22:00:50.500 169 12680.88 130.00 55007.62 88888.00 2012-06-17 22:00:50.625 169 12680.90 130.05 55007.65 88888.00 2012-06-17 22:00:50.750 169 12680.83 130.07 55007.68 88888.00 2012-06-17 22:00:50.875 169 12680.77 130.12 55007.70 88888.00 2012-06-17 22:00:51.000 169 12680.77 130.10 55007.70 88888.00 2012-06-17 22:00:51.125 169 12680.83 130.12 55007.70 88888.00 2012-06-17 22:00:51.250 169 12680.75 130.07 55007.68 88888.00 2012-06-17 22:00:51.375 169 12680.77 130.10 55007.68 88888.00 2012-06-17 22:00:51.500 169 12680.80 130.12 55007.68 88888.00 2012-06-17 22:00:51.625 169 12680.75 130.15 55007.68 88888.00 2012-06-17 22:00:51.750 169 12680.67 130.15 55007.65 88888.00 2012-06-17 22:00:51.875 169 12680.67 130.20 55007.68 88888.00 2012-06-17 22:00:52.000 169 12680.67 130.20 55007.70 88888.00 2012-06-17 22:00:52.125 169 12680.58 130.15 55007.70 88888.00 2012-06-17 22:00:52.250 169 12680.55 130.18 55007.72 88888.00 2012-06-17 22:00:52.375 169 12680.50 130.22 55007.75 88888.00 2012-06-17 22:00:52.500 169 12680.45 130.20 55007.72 88888.00 2012-06-17 22:00:52.625 169 12680.48 130.20 55007.70 88888.00 2012-06-17 22:00:52.750 169 12680.55 130.28 55007.72 88888.00 2012-06-17 22:00:52.875 169 12680.58 130.32 55007.75 88888.00 2012-06-17 22:00:53.000 169 12680.52 130.32 55007.75 88888.00 2012-06-17 22:00:53.125 169 12680.45 130.30 55007.72 88888.00 2012-06-17 22:00:53.250 169 12680.38 130.28 55007.70 88888.00 2012-06-17 22:00:53.375 169 12680.35 130.30 55007.68 88888.00 2012-06-17 22:00:53.500 169 12680.33 130.30 55007.70 88888.00 2012-06-17 22:00:53.625 169 12680.35 130.35 55007.75 88888.00 2012-06-17 22:00:53.750 169 12680.38 130.38 55007.75 88888.00 2012-06-17 22:00:53.875 169 12680.33 130.40 55007.78 88888.00 2012-06-17 22:00:54.000 169 12680.30 130.40 55007.75 88888.00 2012-06-17 22:00:54.125 169 12680.27 130.38 55007.75 88888.00 2012-06-17 22:00:54.250 169 12680.25 130.40 55007.75 88888.00 2012-06-17 22:00:54.375 169 12680.25 130.38 55007.72 88888.00 2012-06-17 22:00:54.500 169 12680.17 130.38 55007.72 88888.00 2012-06-17 22:00:54.625 169 12680.15 130.43 55007.78 88888.00 2012-06-17 22:00:54.750 169 12680.12 130.45 55007.75 88888.00 2012-06-17 22:00:54.875 169 12680.10 130.47 55007.78 88888.00 2012-06-17 22:00:55.000 169 12680.10 130.50 55007.78 88888.00 2012-06-17 22:00:55.125 169 12680.12 130.55 55007.85 88888.00 2012-06-17 22:00:55.250 169 12680.12 130.55 55007.88 88888.00 2012-06-17 22:00:55.375 169 12680.08 130.60 55007.85 88888.00 2012-06-17 22:00:55.500 169 12679.95 130.53 55007.80 88888.00 2012-06-17 22:00:55.625 169 12679.95 130.50 55007.78 88888.00 2012-06-17 22:00:55.750 169 12679.92 130.53 55007.80 88888.00 2012-06-17 22:00:55.875 169 12679.85 130.53 55007.78 88888.00 2012-06-17 22:00:56.000 169 12679.85 130.57 55007.82 88888.00 2012-06-17 22:00:56.125 169 12679.88 130.60 55007.85 88888.00 2012-06-17 22:00:56.250 169 12679.88 130.62 55007.82 88888.00 2012-06-17 22:00:56.375 169 12679.88 130.62 55007.82 88888.00 2012-06-17 22:00:56.500 169 12679.88 130.68 55007.82 88888.00 2012-06-17 22:00:56.625 169 12679.88 130.70 55007.85 88888.00 2012-06-17 22:00:56.750 169 12679.92 130.72 55007.88 88888.00 2012-06-17 22:00:56.875 169 12679.95 130.75 55007.90 88888.00 2012-06-17 22:00:57.000 169 12679.92 130.72 55007.85 88888.00 2012-06-17 22:00:57.125 169 12679.85 130.70 55007.82 88888.00 2012-06-17 22:00:57.250 169 12679.80 130.70 55007.82 88888.00 2012-06-17 22:00:57.375 169 12679.77 130.75 55007.85 88888.00 2012-06-17 22:00:57.500 169 12679.77 130.75 55007.88 88888.00 2012-06-17 22:00:57.625 169 12679.73 130.78 55007.88 88888.00 2012-06-17 22:00:57.750 169 12679.65 130.78 55007.88 88888.00 2012-06-17 22:00:57.875 169 12679.58 130.75 55007.85 88888.00 2012-06-17 22:00:58.000 169 12679.55 130.72 55007.85 88888.00 2012-06-17 22:00:58.125 169 12679.58 130.78 55007.88 88888.00 2012-06-17 22:00:58.250 169 12679.62 130.80 55007.93 88888.00 2012-06-17 22:00:58.375 169 12679.65 130.80 55007.90 88888.00 2012-06-17 22:00:58.500 169 12679.60 130.80 55007.88 88888.00 2012-06-17 22:00:58.625 169 12679.55 130.78 55007.85 88888.00 2012-06-17 22:00:58.750 169 12679.58 130.82 55007.88 88888.00 2012-06-17 22:00:58.875 169 12679.58 130.82 55007.90 88888.00 2012-06-17 22:00:59.000 169 12679.50 130.82 55007.88 88888.00 2012-06-17 22:00:59.125 169 12679.48 130.82 55007.85 88888.00 2012-06-17 22:00:59.250 169 12679.45 130.88 55007.88 88888.00 2012-06-17 22:00:59.375 169 12679.48 130.90 55007.90 88888.00 2012-06-17 22:00:59.500 169 12679.42 130.93 55007.95 88888.00 2012-06-17 22:00:59.625 169 12679.40 130.93 55007.93 88888.00 2012-06-17 22:00:59.750 169 12679.45 130.93 55007.93 88888.00 2012-06-17 22:00:59.875 169 12679.48 130.93 55007.93 88888.00 2012-06-17 22:01:00.000 169 12679.45 130.95 55007.93 88888.00 2012-06-17 22:01:00.125 169 12679.50 130.90 55007.90 88888.00 2012-06-17 22:01:00.250 169 12679.45 130.93 55007.90 88888.00 2012-06-17 22:01:00.375 169 12679.40 130.95 55007.90 88888.00 2012-06-17 22:01:00.500 169 12679.38 131.00 55007.90 88888.00 2012-06-17 22:01:00.625 169 12679.33 130.97 55007.90 88888.00 2012-06-17 22:01:00.750 169 12679.27 130.97 55007.90 88888.00 2012-06-17 22:01:00.875 169 12679.27 130.97 55007.90 88888.00 2012-06-17 22:01:01.000 169 12679.27 130.97 55007.88 88888.00 2012-06-17 22:01:01.125 169 12679.25 130.97 55007.90 88888.00 2012-06-17 22:01:01.250 169 12679.25 131.07 55007.95 88888.00 2012-06-17 22:01:01.375 169 12679.33 131.07 55007.95 88888.00 2012-06-17 22:01:01.500 169 12679.25 131.03 55007.88 88888.00 2012-06-17 22:01:01.625 169 12679.20 131.05 55007.90 88888.00 2012-06-17 22:01:01.750 169 12679.20 131.07 55007.93 88888.00 2012-06-17 22:01:01.875 169 12679.20 131.10 55007.95 88888.00 2012-06-17 22:01:02.000 169 12679.17 131.12 55007.93 88888.00 2012-06-17 22:01:02.125 169 12679.20 131.10 55007.93 88888.00 2012-06-17 22:01:02.250 169 12679.20 131.05 55007.93 88888.00 2012-06-17 22:01:02.375 169 12679.23 131.07 55007.93 88888.00 2012-06-17 22:01:02.500 169 12679.23 131.12 55007.93 88888.00 2012-06-17 22:01:02.625 169 12679.17 131.15 55007.95 88888.00 2012-06-17 22:01:02.750 169 12679.15 131.12 55007.93 88888.00 2012-06-17 22:01:02.875 169 12679.15 131.12 55007.95 88888.00 2012-06-17 22:01:03.000 169 12679.12 131.15 55007.95 88888.00 2012-06-17 22:01:03.125 169 12679.08 131.12 55007.95 88888.00 2012-06-17 22:01:03.250 169 12679.00 131.10 55007.95 88888.00 2012-06-17 22:01:03.375 169 12679.00 131.10 55007.95 88888.00 2012-06-17 22:01:03.500 169 12679.00 131.15 55007.95 88888.00 2012-06-17 22:01:03.625 169 12679.00 131.18 55007.93 88888.00 2012-06-17 22:01:03.750 169 12679.00 131.18 55007.93 88888.00 2012-06-17 22:01:03.875 169 12679.00 131.15 55007.90 88888.00 2012-06-17 22:01:04.000 169 12679.00 131.15 55007.90 88888.00 2012-06-17 22:01:04.125 169 12679.02 131.22 55007.93 88888.00 2012-06-17 22:01:04.250 169 12679.02 131.22 55007.95 88888.00 2012-06-17 22:01:04.375 169 12679.10 131.28 55007.95 88888.00 2012-06-17 22:01:04.500 169 12679.08 131.30 55007.95 88888.00 2012-06-17 22:01:04.625 169 12679.02 131.32 55007.97 88888.00 2012-06-17 22:01:04.750 169 12679.00 131.30 55007.97 88888.00 2012-06-17 22:01:04.875 169 12678.88 131.28 55007.93 88888.00 2012-06-17 22:01:05.000 169 12678.85 131.28 55007.95 88888.00 2012-06-17 22:01:05.125 169 12678.85 131.30 55007.95 88888.00 2012-06-17 22:01:05.250 169 12678.90 131.30 55007.97 88888.00 2012-06-17 22:01:05.375 169 12678.98 131.32 55007.95 88888.00 2012-06-17 22:01:05.500 169 12678.90 131.28 55007.95 88888.00 2012-06-17 22:01:05.625 169 12678.77 131.30 55007.97 88888.00 2012-06-17 22:01:05.750 169 12678.73 131.32 55008.00 88888.00 2012-06-17 22:01:05.875 169 12678.67 131.28 55007.97 88888.00 2012-06-17 22:01:06.000 169 12678.73 131.30 55007.97 88888.00 2012-06-17 22:01:06.125 169 12678.77 131.30 55007.97 88888.00 2012-06-17 22:01:06.250 169 12678.80 131.30 55007.95 88888.00 2012-06-17 22:01:06.375 169 12678.80 131.35 55007.97 88888.00 2012-06-17 22:01:06.500 169 12678.77 131.38 55007.95 88888.00 2012-06-17 22:01:06.625 169 12678.67 131.32 55007.95 88888.00 2012-06-17 22:01:06.750 169 12678.62 131.35 55007.97 88888.00 2012-06-17 22:01:06.875 169 12678.67 131.38 55007.97 88888.00 2012-06-17 22:01:07.000 169 12678.70 131.40 55007.97 88888.00 2012-06-17 22:01:07.125 169 12678.65 131.40 55007.97 88888.00 2012-06-17 22:01:07.250 169 12678.62 131.38 55007.97 88888.00 2012-06-17 22:01:07.375 169 12678.65 131.40 55007.97 88888.00 2012-06-17 22:01:07.500 169 12678.67 131.45 55008.00 88888.00 2012-06-17 22:01:07.625 169 12678.67 131.47 55008.00 88888.00 2012-06-17 22:01:07.750 169 12678.60 131.47 55008.00 88888.00 2012-06-17 22:01:07.875 169 12678.60 131.43 55007.97 88888.00 2012-06-17 22:01:08.000 169 12678.58 131.40 55007.95 88888.00 2012-06-17 22:01:08.125 169 12678.55 131.43 55007.97 88888.00 2012-06-17 22:01:08.250 169 12678.55 131.45 55007.97 88888.00 2012-06-17 22:01:08.375 169 12678.52 131.45 55007.93 88888.00 2012-06-17 22:01:08.500 169 12678.52 131.45 55007.93 88888.00 2012-06-17 22:01:08.625 169 12678.58 131.47 55007.97 88888.00 2012-06-17 22:01:08.750 169 12678.58 131.47 55007.97 88888.00 2012-06-17 22:01:08.875 169 12678.60 131.53 55008.00 88888.00 2012-06-17 22:01:09.000 169 12678.52 131.53 55007.97 88888.00 2012-06-17 22:01:09.125 169 12678.48 131.53 55007.95 88888.00 2012-06-17 22:01:09.250 169 12678.48 131.50 55007.93 88888.00 2012-06-17 22:01:09.375 169 12678.50 131.55 55007.95 88888.00 2012-06-17 22:01:09.500 169 12678.50 131.55 55007.95 88888.00 2012-06-17 22:01:09.625 169 12678.50 131.55 55007.95 88888.00 2012-06-17 22:01:09.750 169 12678.50 131.55 55007.97 88888.00 2012-06-17 22:01:09.875 169 12678.48 131.57 55007.95 88888.00 2012-06-17 22:01:10.000 169 12678.45 131.55 55007.95 88888.00 2012-06-17 22:01:10.125 169 12678.42 131.55 55007.97 88888.00 2012-06-17 22:01:10.250 169 12678.40 131.55 55007.97 88888.00 2012-06-17 22:01:10.375 169 12678.45 131.57 55007.95 88888.00 2012-06-17 22:01:10.500 169 12678.40 131.60 55007.95 88888.00 2012-06-17 22:01:10.625 169 12678.38 131.62 55007.97 88888.00 2012-06-17 22:01:10.750 169 12678.27 131.60 55007.95 88888.00 2012-06-17 22:01:10.875 169 12678.27 131.62 55007.95 88888.00 2012-06-17 22:01:11.000 169 12678.27 131.62 55007.95 88888.00 2012-06-17 22:01:11.125 169 12678.30 131.65 55007.97 88888.00 2012-06-17 22:01:11.250 169 12678.27 131.62 55007.97 88888.00 2012-06-17 22:01:11.375 169 12678.23 131.62 55007.97 88888.00 2012-06-17 22:01:11.500 169 12678.23 131.68 55007.95 88888.00 2012-06-17 22:01:11.625 169 12678.20 131.70 55007.97 88888.00 2012-06-17 22:01:11.750 169 12678.10 131.68 55007.95 88888.00 2012-06-17 22:01:11.875 169 12678.15 131.70 55007.95 88888.00 2012-06-17 22:01:12.000 169 12678.27 131.75 55007.97 88888.00 2012-06-17 22:01:12.125 169 12678.20 131.75 55007.97 88888.00 2012-06-17 22:01:12.250 169 12678.10 131.70 55007.95 88888.00 2012-06-17 22:01:12.375 169 12678.08 131.70 55007.95 88888.00 2012-06-17 22:01:12.500 169 12678.15 131.72 55007.95 88888.00 2012-06-17 22:01:12.625 169 12678.15 131.75 55007.95 88888.00 2012-06-17 22:01:12.750 169 12678.10 131.78 55007.95 88888.00 2012-06-17 22:01:12.875 169 12678.08 131.78 55007.97 88888.00 2012-06-17 22:01:13.000 169 12678.02 131.78 55007.97 88888.00 2012-06-17 22:01:13.125 169 12678.02 131.80 55007.97 88888.00 2012-06-17 22:01:13.250 169 12678.05 131.78 55007.95 88888.00 2012-06-17 22:01:13.375 169 12678.12 131.85 55007.97 88888.00 2012-06-17 22:01:13.500 169 12678.08 131.82 55007.95 88888.00 2012-06-17 22:01:13.625 169 12678.02 131.82 55007.97 88888.00 2012-06-17 22:01:13.750 169 12678.05 131.80 55007.97 88888.00 2012-06-17 22:01:13.875 169 12678.08 131.82 55007.97 88888.00 2012-06-17 22:01:14.000 169 12677.98 131.85 55007.97 88888.00 2012-06-17 22:01:14.125 169 12677.95 131.85 55007.97 88888.00 2012-06-17 22:01:14.250 169 12678.00 131.85 55007.97 88888.00 2012-06-17 22:01:14.375 169 12678.05 131.90 55008.00 88888.00 2012-06-17 22:01:14.500 169 12678.05 131.93 55007.97 88888.00 2012-06-17 22:01:14.625 169 12678.02 131.90 55007.95 88888.00 2012-06-17 22:01:14.750 169 12677.88 131.88 55007.93 88888.00 2012-06-17 22:01:14.875 169 12677.85 131.90 55007.97 88888.00 2012-06-17 22:01:15.000 169 12677.90 131.93 55007.97 88888.00 2012-06-17 22:01:15.125 169 12677.88 131.90 55007.97 88888.00 2012-06-17 22:01:15.250 169 12677.85 131.93 55007.95 88888.00 2012-06-17 22:01:15.375 169 12677.90 131.93 55007.93 88888.00 2012-06-17 22:01:15.500 169 12677.90 131.95 55007.93 88888.00 2012-06-17 22:01:15.625 169 12677.83 131.95 55007.93 88888.00 2012-06-17 22:01:15.750 169 12677.83 131.93 55007.93 88888.00 2012-06-17 22:01:15.875 169 12677.88 131.97 55007.95 88888.00 2012-06-17 22:01:16.000 169 12677.83 131.97 55007.93 88888.00 2012-06-17 22:01:16.125 169 12677.75 131.97 55007.95 88888.00 2012-06-17 22:01:16.250 169 12677.73 132.00 55007.97 88888.00 2012-06-17 22:01:16.375 169 12677.77 132.05 55008.00 88888.00 2012-06-17 22:01:16.500 169 12677.77 132.03 55007.97 88888.00 2012-06-17 22:01:16.625 169 12677.70 132.00 55007.93 88888.00 2012-06-17 22:01:16.750 169 12677.67 131.97 55007.90 88888.00 2012-06-17 22:01:16.875 169 12677.75 132.00 55007.88 88888.00 2012-06-17 22:01:17.000 169 12677.75 132.03 55007.90 88888.00 2012-06-17 22:01:17.125 169 12677.73 132.05 55007.93 88888.00 2012-06-17 22:01:17.250 169 12677.65 132.00 55007.90 88888.00 2012-06-17 22:01:17.375 169 12677.73 132.03 55007.90 88888.00 2012-06-17 22:01:17.500 169 12677.77 132.00 55007.90 88888.00 2012-06-17 22:01:17.625 169 12677.75 132.03 55007.93 88888.00 2012-06-17 22:01:17.750 169 12677.70 132.05 55007.93 88888.00 2012-06-17 22:01:17.875 169 12677.70 132.07 55007.97 88888.00 2012-06-17 22:01:18.000 169 12677.70 132.07 55007.95 88888.00 2012-06-17 22:01:18.125 169 12677.67 132.05 55007.95 88888.00 2012-06-17 22:01:18.250 169 12677.62 132.07 55007.95 88888.00 2012-06-17 22:01:18.375 169 12677.67 132.12 55007.95 88888.00 2012-06-17 22:01:18.500 169 12677.73 132.10 55007.95 88888.00 2012-06-17 22:01:18.625 169 12677.73 132.10 55007.97 88888.00 2012-06-17 22:01:18.750 169 12677.73 132.15 55007.97 88888.00 2012-06-17 22:01:18.875 169 12677.70 132.15 55007.97 88888.00 2012-06-17 22:01:19.000 169 12677.65 132.12 55007.97 88888.00 2012-06-17 22:01:19.125 169 12677.62 132.12 55007.97 88888.00 2012-06-17 22:01:19.250 169 12677.65 132.15 55007.97 88888.00 2012-06-17 22:01:19.375 169 12677.73 132.20 55007.97 88888.00 2012-06-17 22:01:19.500 169 12677.70 132.20 55007.95 88888.00 2012-06-17 22:01:19.625 169 12677.67 132.18 55007.97 88888.00 2012-06-17 22:01:19.750 169 12677.60 132.15 55007.95 88888.00 2012-06-17 22:01:19.875 169 12677.60 132.18 55007.95 88888.00 2012-06-17 22:01:20.000 169 12677.67 132.18 55007.95 88888.00 2012-06-17 22:01:20.125 169 12677.75 132.22 55007.95 88888.00 2012-06-17 22:01:20.250 169 12677.67 132.22 55007.95 88888.00 2012-06-17 22:01:20.375 169 12677.65 132.22 55007.97 88888.00 2012-06-17 22:01:20.500 169 12677.60 132.25 55007.95 88888.00 2012-06-17 22:01:20.625 169 12677.58 132.20 55007.90 88888.00 2012-06-17 22:01:20.750 169 12677.52 132.22 55007.93 88888.00 2012-06-17 22:01:20.875 169 12677.52 132.28 55007.95 88888.00 2012-06-17 22:01:21.000 169 12677.55 132.28 55007.97 88888.00 2012-06-17 22:01:21.125 169 12677.52 132.30 55007.97 88888.00 2012-06-17 22:01:21.250 169 12677.48 132.25 55007.95 88888.00 2012-06-17 22:01:21.375 169 12677.52 132.25 55007.95 88888.00 2012-06-17 22:01:21.500 169 12677.55 132.30 55007.95 88888.00 2012-06-17 22:01:21.625 169 12677.52 132.32 55007.95 88888.00 2012-06-17 22:01:21.750 169 12677.50 132.28 55007.95 88888.00 2012-06-17 22:01:21.875 169 12677.55 132.25 55007.93 88888.00 2012-06-17 22:01:22.000 169 12677.58 132.32 55007.93 88888.00 2012-06-17 22:01:22.125 169 12677.55 132.32 55007.95 88888.00 2012-06-17 22:01:22.250 169 12677.50 132.30 55007.95 88888.00 2012-06-17 22:01:22.375 169 12677.52 132.30 55007.95 88888.00 2012-06-17 22:01:22.500 169 12677.42 132.28 55007.93 88888.00 2012-06-17 22:01:22.625 169 12677.45 132.35 55007.95 88888.00 2012-06-17 22:01:22.750 169 12677.45 132.43 55007.97 88888.00 2012-06-17 22:01:22.875 169 12677.45 132.43 55007.93 88888.00 2012-06-17 22:01:23.000 169 12677.45 132.40 55007.93 88888.00 2012-06-17 22:01:23.125 169 12677.45 132.40 55007.93 88888.00 2012-06-17 22:01:23.250 169 12677.45 132.40 55007.95 88888.00 2012-06-17 22:01:23.375 169 12677.50 132.38 55007.95 88888.00 2012-06-17 22:01:23.500 169 12677.52 132.45 55007.95 88888.00 2012-06-17 22:01:23.625 169 12677.48 132.43 55007.95 88888.00 2012-06-17 22:01:23.750 169 12677.42 132.47 55007.95 88888.00 2012-06-17 22:01:23.875 169 12677.33 132.45 55007.95 88888.00 2012-06-17 22:01:24.000 169 12677.27 132.40 55007.90 88888.00 2012-06-17 22:01:24.125 169 12677.30 132.45 55007.95 88888.00 2012-06-17 22:01:24.250 169 12677.25 132.45 55007.95 88888.00 2012-06-17 22:01:24.375 169 12677.25 132.43 55007.95 88888.00 2012-06-17 22:01:24.500 169 12677.27 132.47 55007.97 88888.00 2012-06-17 22:01:24.625 169 12677.35 132.47 55007.97 88888.00 2012-06-17 22:01:24.750 169 12677.30 132.47 55007.97 88888.00 2012-06-17 22:01:24.875 169 12677.27 132.47 55007.95 88888.00 2012-06-17 22:01:25.000 169 12677.30 132.50 55007.95 88888.00 2012-06-17 22:01:25.125 169 12677.33 132.50 55007.93 88888.00 2012-06-17 22:01:25.250 169 12677.25 132.45 55007.90 88888.00 2012-06-17 22:01:25.375 169 12677.20 132.45 55007.90 88888.00 2012-06-17 22:01:25.500 169 12677.20 132.53 55007.93 88888.00 2012-06-17 22:01:25.625 169 12677.23 132.55 55007.93 88888.00 2012-06-17 22:01:25.750 169 12677.27 132.57 55007.95 88888.00 2012-06-17 22:01:25.875 169 12677.27 132.57 55007.95 88888.00 2012-06-17 22:01:26.000 169 12677.20 132.57 55007.95 88888.00 2012-06-17 22:01:26.125 169 12677.20 132.57 55007.95 88888.00 2012-06-17 22:01:26.250 169 12677.20 132.57 55007.93 88888.00 2012-06-17 22:01:26.375 169 12677.17 132.57 55007.93 88888.00 2012-06-17 22:01:26.500 169 12677.12 132.55 55007.90 88888.00 2012-06-17 22:01:26.625 169 12677.02 132.47 55007.88 88888.00 2012-06-17 22:01:26.750 169 12677.00 132.50 55007.90 88888.00 2012-06-17 22:01:26.875 169 12677.08 132.60 55007.93 88888.00 2012-06-17 22:01:27.000 169 12677.08 132.57 55007.90 88888.00 2012-06-17 22:01:27.125 169 12677.00 132.57 55007.90 88888.00 2012-06-17 22:01:27.250 169 12676.92 132.55 55007.93 88888.00 2012-06-17 22:01:27.375 169 12676.95 132.57 55007.95 88888.00 2012-06-17 22:01:27.500 169 12676.90 132.53 55007.93 88888.00 2012-06-17 22:01:27.625 169 12676.92 132.53 55007.90 88888.00 2012-06-17 22:01:27.750 169 12676.95 132.57 55007.90 88888.00 2012-06-17 22:01:27.875 169 12676.98 132.55 55007.93 88888.00 2012-06-17 22:01:28.000 169 12676.95 132.57 55007.95 88888.00 2012-06-17 22:01:28.125 169 12676.95 132.60 55007.97 88888.00 2012-06-17 22:01:28.250 169 12676.95 132.55 55007.97 88888.00 2012-06-17 22:01:28.375 169 12676.92 132.55 55007.95 88888.00 2012-06-17 22:01:28.500 169 12676.92 132.60 55007.95 88888.00 2012-06-17 22:01:28.625 169 12676.90 132.60 55007.97 88888.00 2012-06-17 22:01:28.750 169 12676.92 132.60 55007.97 88888.00 2012-06-17 22:01:28.875 169 12676.90 132.60 55007.97 88888.00 2012-06-17 22:01:29.000 169 12676.88 132.53 55007.95 88888.00 2012-06-17 22:01:29.125 169 12676.92 132.50 55007.93 88888.00 2012-06-17 22:01:29.250 169 12676.90 132.53 55007.95 88888.00 2012-06-17 22:01:29.375 169 12676.90 132.55 55007.93 88888.00 2012-06-17 22:01:29.500 169 12676.88 132.57 55007.93 88888.00 2012-06-17 22:01:29.625 169 12676.90 132.60 55007.93 88888.00 2012-06-17 22:01:29.750 169 12676.88 132.60 55007.93 88888.00 2012-06-17 22:01:29.875 169 12676.90 132.60 55007.93 88888.00 2012-06-17 22:01:30.000 169 12676.85 132.57 55007.93 88888.00 2012-06-17 22:01:30.125 169 12676.85 132.57 55007.93 88888.00 2012-06-17 22:01:30.250 169 12676.85 132.55 55007.93 88888.00 2012-06-17 22:01:30.375 169 12676.85 132.57 55007.95 88888.00 2012-06-17 22:01:30.500 169 12676.80 132.65 55007.95 88888.00 2012-06-17 22:01:30.625 169 12676.83 132.68 55007.97 88888.00 2012-06-17 22:01:30.750 169 12676.77 132.68 55007.97 88888.00 2012-06-17 22:01:30.875 169 12676.70 132.68 55007.97 88888.00 2012-06-17 22:01:31.000 169 12676.60 132.65 55007.97 88888.00 2012-06-17 22:01:31.125 169 12676.60 132.65 55007.97 88888.00 2012-06-17 22:01:31.250 169 12676.65 132.62 55007.97 88888.00 2012-06-17 22:01:31.375 169 12676.70 132.60 55007.95 88888.00 2012-06-17 22:01:31.500 169 12676.65 132.60 55007.97 88888.00 2012-06-17 22:01:31.625 169 12676.65 132.62 55007.97 88888.00 2012-06-17 22:01:31.750 169 12676.67 132.62 55007.97 88888.00 2012-06-17 22:01:31.875 169 12676.73 132.60 55007.95 88888.00 2012-06-17 22:01:32.000 169 12676.77 132.55 55007.95 88888.00 2012-06-17 22:01:32.125 169 12676.77 132.55 55007.95 88888.00 2012-06-17 22:01:32.250 169 12676.67 132.55 55008.00 88888.00 2012-06-17 22:01:32.375 169 12676.73 132.62 55008.00 88888.00 2012-06-17 22:01:32.500 169 12676.67 132.65 55007.97 88888.00 2012-06-17 22:01:32.625 169 12676.62 132.62 55007.97 88888.00 2012-06-17 22:01:32.750 169 12676.65 132.65 55008.00 88888.00 2012-06-17 22:01:32.875 169 12676.65 132.65 55008.03 88888.00 2012-06-17 22:01:33.000 169 12676.65 132.62 55007.97 88888.00 2012-06-17 22:01:33.125 169 12676.70 132.60 55007.97 88888.00 2012-06-17 22:01:33.250 169 12676.67 132.57 55007.97 88888.00 2012-06-17 22:01:33.375 169 12676.73 132.55 55007.97 88888.00 2012-06-17 22:01:33.500 169 12676.70 132.55 55007.95 88888.00 2012-06-17 22:01:33.625 169 12676.73 132.57 55007.97 88888.00 2012-06-17 22:01:33.750 169 12676.65 132.62 55008.00 88888.00 2012-06-17 22:01:33.875 169 12676.60 132.62 55007.97 88888.00 2012-06-17 22:01:34.000 169 12676.60 132.57 55007.95 88888.00 2012-06-17 22:01:34.125 169 12676.55 132.55 55007.93 88888.00 2012-06-17 22:01:34.250 169 12676.55 132.57 55007.93 88888.00 2012-06-17 22:01:34.375 169 12676.58 132.60 55007.95 88888.00 2012-06-17 22:01:34.500 169 12676.52 132.57 55007.95 88888.00 2012-06-17 22:01:34.625 169 12676.55 132.62 55007.97 88888.00 2012-06-17 22:01:34.750 169 12676.65 132.65 55007.97 88888.00 2012-06-17 22:01:34.875 169 12676.65 132.70 55007.97 88888.00 2012-06-17 22:01:35.000 169 12676.62 132.68 55007.97 88888.00 2012-06-17 22:01:35.125 169 12676.60 132.65 55008.00 88888.00 2012-06-17 22:01:35.250 169 12676.55 132.62 55007.95 88888.00 2012-06-17 22:01:35.375 169 12676.58 132.62 55007.95 88888.00 2012-06-17 22:01:35.500 169 12676.62 132.68 55007.95 88888.00 2012-06-17 22:01:35.625 169 12676.58 132.65 55007.95 88888.00 2012-06-17 22:01:35.750 169 12676.52 132.65 55007.97 88888.00 2012-06-17 22:01:35.875 169 12676.50 132.65 55007.95 88888.00 2012-06-17 22:01:36.000 169 12676.48 132.68 55007.95 88888.00 2012-06-17 22:01:36.125 169 12676.55 132.72 55007.95 88888.00 2012-06-17 22:01:36.250 169 12676.58 132.72 55007.95 88888.00 2012-06-17 22:01:36.375 169 12676.58 132.72 55007.95 88888.00 2012-06-17 22:01:36.500 169 12676.52 132.78 55007.97 88888.00 2012-06-17 22:01:36.625 169 12676.48 132.82 55008.00 88888.00 2012-06-17 22:01:36.750 169 12676.48 132.75 55007.97 88888.00 2012-06-17 22:01:36.875 169 12676.48 132.72 55007.97 88888.00 2012-06-17 22:01:37.000 169 12676.48 132.78 55007.95 88888.00 2012-06-17 22:01:37.125 169 12676.42 132.78 55007.97 88888.00 2012-06-17 22:01:37.250 169 12676.38 132.72 55007.95 88888.00 2012-06-17 22:01:37.375 169 12676.35 132.70 55007.95 88888.00 2012-06-17 22:01:37.500 169 12676.42 132.78 55007.93 88888.00 2012-06-17 22:01:37.625 169 12676.45 132.82 55007.97 88888.00 2012-06-17 22:01:37.750 169 12676.38 132.85 55007.95 88888.00 2012-06-17 22:01:37.875 169 12676.33 132.80 55007.95 88888.00 2012-06-17 22:01:38.000 169 12676.33 132.78 55007.93 88888.00 2012-06-17 22:01:38.125 169 12676.40 132.85 55007.97 88888.00 2012-06-17 22:01:38.250 169 12676.48 132.85 55007.97 88888.00 2012-06-17 22:01:38.375 169 12676.42 132.85 55007.97 88888.00 2012-06-17 22:01:38.500 169 12676.38 132.88 55007.97 88888.00 2012-06-17 22:01:38.625 169 12676.42 132.88 55007.97 88888.00 2012-06-17 22:01:38.750 169 12676.48 132.88 55007.95 88888.00 2012-06-17 22:01:38.875 169 12676.42 132.88 55007.97 88888.00 2012-06-17 22:01:39.000 169 12676.42 132.90 55007.95 88888.00 2012-06-17 22:01:39.125 169 12676.35 132.93 55007.93 88888.00 2012-06-17 22:01:39.250 169 12676.35 132.90 55007.95 88888.00 2012-06-17 22:01:39.375 169 12676.45 132.95 55007.95 88888.00 2012-06-17 22:01:39.500 169 12676.45 132.95 55007.97 88888.00 2012-06-17 22:01:39.625 169 12676.42 133.00 55007.95 88888.00 2012-06-17 22:01:39.750 169 12676.40 133.00 55007.95 88888.00 2012-06-17 22:01:39.875 169 12676.42 132.97 55007.97 88888.00 2012-06-17 22:01:40.000 169 12676.48 132.97 55007.95 88888.00 2012-06-17 22:01:40.125 169 12676.40 133.00 55007.93 88888.00 2012-06-17 22:01:40.250 169 12676.30 133.00 55007.93 88888.00 2012-06-17 22:01:40.375 169 12676.27 133.00 55007.95 88888.00 2012-06-17 22:01:40.500 169 12676.38 133.03 55007.95 88888.00 2012-06-17 22:01:40.625 169 12676.40 133.00 55007.97 88888.00 2012-06-17 22:01:40.750 169 12676.38 133.00 55007.95 88888.00 2012-06-17 22:01:40.875 169 12676.40 133.00 55007.93 88888.00 2012-06-17 22:01:41.000 169 12676.42 133.00 55007.93 88888.00 2012-06-17 22:01:41.125 169 12676.42 133.05 55007.93 88888.00 2012-06-17 22:01:41.250 169 12676.45 133.05 55007.95 88888.00 2012-06-17 22:01:41.375 169 12676.42 133.10 55007.95 88888.00 2012-06-17 22:01:41.500 169 12676.35 133.12 55007.97 88888.00 2012-06-17 22:01:41.625 169 12676.33 133.15 55007.97 88888.00 2012-06-17 22:01:41.750 169 12676.33 133.12 55007.95 88888.00 2012-06-17 22:01:41.875 169 12676.35 133.12 55007.95 88888.00 2012-06-17 22:01:42.000 169 12676.35 133.15 55007.95 88888.00 2012-06-17 22:01:42.125 169 12676.30 133.18 55007.95 88888.00 2012-06-17 22:01:42.250 169 12676.33 133.15 55007.95 88888.00 2012-06-17 22:01:42.375 169 12676.38 133.18 55007.95 88888.00 2012-06-17 22:01:42.500 169 12676.38 133.18 55007.93 88888.00 2012-06-17 22:01:42.625 169 12676.30 133.18 55007.90 88888.00 2012-06-17 22:01:42.750 169 12676.30 133.20 55007.90 88888.00 2012-06-17 22:01:42.875 169 12676.30 133.22 55007.93 88888.00 2012-06-17 22:01:43.000 169 12676.25 133.20 55007.95 88888.00 2012-06-17 22:01:43.125 169 12676.23 133.25 55007.95 88888.00 2012-06-17 22:01:43.250 169 12676.23 133.22 55007.93 88888.00 2012-06-17 22:01:43.375 169 12676.27 133.28 55007.95 88888.00 2012-06-17 22:01:43.500 169 12676.30 133.30 55007.95 88888.00 2012-06-17 22:01:43.625 169 12676.30 133.28 55007.95 88888.00 2012-06-17 22:01:43.750 169 12676.20 133.25 55007.95 88888.00 2012-06-17 22:01:43.875 169 12676.20 133.25 55007.93 88888.00 2012-06-17 22:01:44.000 169 12676.30 133.30 55007.97 88888.00 2012-06-17 22:01:44.125 169 12676.33 133.35 55007.97 88888.00 2012-06-17 22:01:44.250 169 12676.27 133.32 55007.93 88888.00 2012-06-17 22:01:44.375 169 12676.25 133.35 55007.95 88888.00 2012-06-17 22:01:44.500 169 12676.23 133.35 55007.95 88888.00 2012-06-17 22:01:44.625 169 12676.27 133.38 55007.95 88888.00 2012-06-17 22:01:44.750 169 12676.33 133.38 55007.93 88888.00 2012-06-17 22:01:44.875 169 12676.30 133.40 55007.93 88888.00 2012-06-17 22:01:45.000 169 12676.20 133.40 55007.93 88888.00 2012-06-17 22:01:45.125 169 12676.15 133.40 55007.93 88888.00 2012-06-17 22:01:45.250 169 12676.17 133.43 55007.95 88888.00 2012-06-17 22:01:45.375 169 12676.23 133.47 55007.95 88888.00 2012-06-17 22:01:45.500 169 12676.20 133.45 55007.93 88888.00 2012-06-17 22:01:45.625 169 12676.17 133.47 55007.93 88888.00 2012-06-17 22:01:45.750 169 12676.23 133.50 55007.93 88888.00 2012-06-17 22:01:45.875 169 12676.25 133.55 55007.90 88888.00 2012-06-17 22:01:46.000 169 12676.25 133.55 55007.90 88888.00 2012-06-17 22:01:46.125 169 12676.25 133.55 55007.93 88888.00 2012-06-17 22:01:46.250 169 12676.23 133.55 55007.90 88888.00 2012-06-17 22:01:46.375 169 12676.25 133.62 55007.93 88888.00 2012-06-17 22:01:46.500 169 12676.23 133.62 55007.93 88888.00 2012-06-17 22:01:46.625 169 12676.15 133.62 55007.93 88888.00 2012-06-17 22:01:46.750 169 12676.12 133.60 55007.93 88888.00 2012-06-17 22:01:46.875 169 12676.17 133.57 55007.93 88888.00 2012-06-17 22:01:47.000 169 12676.25 133.60 55007.93 88888.00 2012-06-17 22:01:47.125 169 12676.25 133.62 55007.90 88888.00 2012-06-17 22:01:47.250 169 12676.23 133.68 55007.93 88888.00 2012-06-17 22:01:47.375 169 12676.15 133.68 55007.88 88888.00 2012-06-17 22:01:47.500 169 12676.17 133.68 55007.93 88888.00 2012-06-17 22:01:47.625 169 12676.17 133.70 55007.95 88888.00 2012-06-17 22:01:47.750 169 12676.17 133.70 55007.95 88888.00 2012-06-17 22:01:47.875 169 12676.27 133.72 55007.93 88888.00 2012-06-17 22:01:48.000 169 12676.23 133.70 55007.88 88888.00 2012-06-17 22:01:48.125 169 12676.20 133.72 55007.90 88888.00 2012-06-17 22:01:48.250 169 12676.25 133.70 55007.90 88888.00 2012-06-17 22:01:48.375 169 12676.27 133.72 55007.90 88888.00 2012-06-17 22:01:48.500 169 12676.25 133.75 55007.93 88888.00 2012-06-17 22:01:48.625 169 12676.23 133.80 55007.88 88888.00 2012-06-17 22:01:48.750 169 12676.17 133.80 55007.90 88888.00 2012-06-17 22:01:48.875 169 12676.15 133.82 55007.90 88888.00 2012-06-17 22:01:49.000 169 12676.20 133.85 55007.93 88888.00 2012-06-17 22:01:49.125 169 12676.17 133.90 55007.93 88888.00 2012-06-17 22:01:49.250 169 12676.12 133.88 55007.95 88888.00 2012-06-17 22:01:49.375 169 12676.15 133.88 55007.95 88888.00 2012-06-17 22:01:49.500 169 12676.20 133.90 55007.93 88888.00 2012-06-17 22:01:49.625 169 12676.15 133.90 55007.93 88888.00 2012-06-17 22:01:49.750 169 12676.15 133.90 55007.90 88888.00 2012-06-17 22:01:49.875 169 12676.15 133.93 55007.88 88888.00 2012-06-17 22:01:50.000 169 12676.15 133.97 55007.90 88888.00 2012-06-17 22:01:50.125 169 12676.15 133.97 55007.90 88888.00 2012-06-17 22:01:50.250 169 12676.17 134.00 55007.90 88888.00 2012-06-17 22:01:50.375 169 12676.12 134.03 55007.93 88888.00 2012-06-17 22:01:50.500 169 12676.10 134.07 55007.93 88888.00 2012-06-17 22:01:50.625 169 12676.15 134.07 55007.93 88888.00 2012-06-17 22:01:50.750 169 12676.17 134.05 55007.88 88888.00 2012-06-17 22:01:50.875 169 12676.17 134.07 55007.88 88888.00 2012-06-17 22:01:51.000 169 12676.15 134.07 55007.88 88888.00 2012-06-17 22:01:51.125 169 12676.23 134.12 55007.90 88888.00 2012-06-17 22:01:51.250 169 12676.23 134.12 55007.90 88888.00 2012-06-17 22:01:51.375 169 12676.17 134.12 55007.88 88888.00 2012-06-17 22:01:51.500 169 12676.12 134.12 55007.85 88888.00 2012-06-17 22:01:51.625 169 12676.12 134.18 55007.88 88888.00 2012-06-17 22:01:51.750 169 12676.15 134.25 55007.90 88888.00 2012-06-17 22:01:51.875 169 12676.12 134.25 55007.88 88888.00 2012-06-17 22:01:52.000 169 12676.08 134.28 55007.88 88888.00 2012-06-17 22:01:52.125 169 12676.05 134.32 55007.90 88888.00 2012-06-17 22:01:52.250 169 12676.08 134.35 55007.90 88888.00 2012-06-17 22:01:52.375 169 12676.12 134.35 55007.85 88888.00 2012-06-17 22:01:52.500 169 12676.12 134.38 55007.88 88888.00 2012-06-17 22:01:52.625 169 12676.08 134.40 55007.90 88888.00 2012-06-17 22:01:52.750 169 12676.08 134.40 55007.88 88888.00 2012-06-17 22:01:52.875 169 12676.08 134.38 55007.88 88888.00 2012-06-17 22:01:53.000 169 12676.10 134.40 55007.88 88888.00 2012-06-17 22:01:53.125 169 12676.08 134.40 55007.90 88888.00 2012-06-17 22:01:53.250 169 12676.05 134.45 55007.93 88888.00 2012-06-17 22:01:53.375 169 12676.05 134.47 55007.88 88888.00 2012-06-17 22:01:53.500 169 12676.05 134.53 55007.88 88888.00 2012-06-17 22:01:53.625 169 12676.02 134.53 55007.90 88888.00 2012-06-17 22:01:53.750 169 12676.02 134.57 55007.90 88888.00 2012-06-17 22:01:53.875 169 12676.05 134.57 55007.88 88888.00 2012-06-17 22:01:54.000 169 12676.08 134.57 55007.88 88888.00 2012-06-17 22:01:54.125 169 12676.08 134.57 55007.90 88888.00 2012-06-17 22:01:54.250 169 12676.08 134.62 55007.90 88888.00 2012-06-17 22:01:54.375 169 12676.10 134.65 55007.88 88888.00 2012-06-17 22:01:54.500 169 12676.12 134.70 55007.90 88888.00 2012-06-17 22:01:54.625 169 12676.02 134.70 55007.90 88888.00 2012-06-17 22:01:54.750 169 12676.00 134.72 55007.90 88888.00 2012-06-17 22:01:54.875 169 12676.02 134.75 55007.90 88888.00 2012-06-17 22:01:55.000 169 12676.08 134.75 55007.90 88888.00 2012-06-17 22:01:55.125 169 12676.08 134.80 55007.90 88888.00 2012-06-17 22:01:55.250 169 12676.10 134.80 55007.88 88888.00 2012-06-17 22:01:55.375 169 12676.12 134.82 55007.88 88888.00 2012-06-17 22:01:55.500 169 12676.10 134.82 55007.88 88888.00 2012-06-17 22:01:55.625 169 12676.02 134.80 55007.88 88888.00 2012-06-17 22:01:55.750 169 12675.98 134.88 55007.88 88888.00 2012-06-17 22:01:55.875 169 12675.98 134.90 55007.88 88888.00 2012-06-17 22:01:56.000 169 12676.05 134.90 55007.88 88888.00 2012-06-17 22:01:56.125 169 12676.20 134.93 55007.90 88888.00 2012-06-17 22:01:56.250 169 12676.15 134.95 55007.93 88888.00 2012-06-17 22:01:56.375 169 12676.08 134.95 55007.90 88888.00 2012-06-17 22:01:56.500 169 12676.02 134.95 55007.88 88888.00 2012-06-17 22:01:56.625 169 12676.00 135.00 55007.88 88888.00 2012-06-17 22:01:56.750 169 12675.98 135.03 55007.88 88888.00 2012-06-17 22:01:56.875 169 12675.95 135.05 55007.88 88888.00 2012-06-17 22:01:57.000 169 12676.00 135.07 55007.88 88888.00 2012-06-17 22:01:57.125 169 12676.05 135.10 55007.88 88888.00 2012-06-17 22:01:57.250 169 12675.98 135.05 55007.85 88888.00 2012-06-17 22:01:57.375 169 12675.95 135.07 55007.85 88888.00 2012-06-17 22:01:57.500 169 12675.98 135.12 55007.88 88888.00 2012-06-17 22:01:57.625 169 12676.05 135.15 55007.88 88888.00 2012-06-17 22:01:57.750 169 12676.05 135.15 55007.82 88888.00 2012-06-17 22:01:57.875 169 12676.10 135.18 55007.85 88888.00 2012-06-17 22:01:58.000 169 12676.05 135.18 55007.82 88888.00 2012-06-17 22:01:58.125 169 12675.98 135.22 55007.85 88888.00 2012-06-17 22:01:58.250 169 12675.98 135.25 55007.85 88888.00 2012-06-17 22:01:58.375 169 12676.02 135.28 55007.85 88888.00 2012-06-17 22:01:58.500 169 12676.02 135.22 55007.85 88888.00 2012-06-17 22:01:58.625 169 12676.02 135.22 55007.82 88888.00 2012-06-17 22:01:58.750 169 12676.02 135.30 55007.85 88888.00 2012-06-17 22:01:58.875 169 12676.12 135.32 55007.88 88888.00 2012-06-17 22:01:59.000 169 12676.10 135.30 55007.85 88888.00 2012-06-17 22:01:59.125 169 12676.08 135.32 55007.82 88888.00 2012-06-17 22:01:59.250 169 12676.05 135.38 55007.85 88888.00 2012-06-17 22:01:59.375 169 12676.08 135.40 55007.85 88888.00 2012-06-17 22:01:59.500 169 12676.02 135.38 55007.80 88888.00 2012-06-17 22:01:59.625 169 12676.05 135.43 55007.80 88888.00 2012-06-17 22:01:59.750 169 12676.10 135.43 55007.80 88888.00 2012-06-17 22:01:59.875 169 12676.08 135.45 55007.80 88888.00 2012-06-17 22:02:00.000 169 12676.00 135.50 55007.78 88888.00 2012-06-17 22:02:00.125 169 12676.00 135.47 55007.80 88888.00 2012-06-17 22:02:00.250 169 12676.00 135.45 55007.78 88888.00 2012-06-17 22:02:00.375 169 12676.00 135.50 55007.80 88888.00 2012-06-17 22:02:00.500 169 12676.00 135.55 55007.78 88888.00 2012-06-17 22:02:00.625 169 12676.02 135.57 55007.80 88888.00 2012-06-17 22:02:00.750 169 12676.05 135.57 55007.80 88888.00 2012-06-17 22:02:00.875 169 12676.08 135.60 55007.82 88888.00 2012-06-17 22:02:01.000 169 12676.12 135.62 55007.80 88888.00 2012-06-17 22:02:01.125 169 12676.10 135.65 55007.80 88888.00 2012-06-17 22:02:01.250 169 12676.02 135.65 55007.82 88888.00 2012-06-17 22:02:01.375 169 12676.05 135.68 55007.82 88888.00 2012-06-17 22:02:01.500 169 12676.02 135.68 55007.82 88888.00 2012-06-17 22:02:01.625 169 12676.08 135.68 55007.80 88888.00 2012-06-17 22:02:01.750 169 12676.10 135.70 55007.78 88888.00 2012-06-17 22:02:01.875 169 12676.05 135.68 55007.78 88888.00 2012-06-17 22:02:02.000 169 12676.00 135.70 55007.78 88888.00 2012-06-17 22:02:02.125 169 12676.08 135.78 55007.82 88888.00 2012-06-17 22:02:02.250 169 12676.08 135.78 55007.82 88888.00 2012-06-17 22:02:02.375 169 12676.10 135.80 55007.78 88888.00 2012-06-17 22:02:02.500 169 12676.02 135.80 55007.78 88888.00 2012-06-17 22:02:02.625 169 12676.02 135.80 55007.78 88888.00 2012-06-17 22:02:02.750 169 12676.08 135.85 55007.75 88888.00 2012-06-17 22:02:02.875 169 12676.05 135.85 55007.75 88888.00 2012-06-17 22:02:03.000 169 12675.98 135.85 55007.75 88888.00 2012-06-17 22:02:03.125 169 12675.98 135.88 55007.78 88888.00 2012-06-17 22:02:03.250 169 12675.98 135.82 55007.78 88888.00 2012-06-17 22:02:03.375 169 12676.05 135.88 55007.75 88888.00 2012-06-17 22:02:03.500 169 12676.12 135.93 55007.75 88888.00 2012-06-17 22:02:03.625 169 12676.15 135.93 55007.78 88888.00 2012-06-17 22:02:03.750 169 12676.15 135.95 55007.75 88888.00 2012-06-17 22:02:03.875 169 12676.17 135.97 55007.78 88888.00 2012-06-17 22:02:04.000 169 12676.17 135.97 55007.72 88888.00 2012-06-17 22:02:04.125 169 12676.15 135.97 55007.75 88888.00 2012-06-17 22:02:04.250 169 12676.00 135.97 55007.78 88888.00 2012-06-17 22:02:04.375 169 12676.08 135.97 55007.78 88888.00 2012-06-17 22:02:04.500 169 12676.08 136.00 55007.78 88888.00 2012-06-17 22:02:04.625 169 12676.08 136.03 55007.75 88888.00 2012-06-17 22:02:04.750 169 12676.08 136.05 55007.78 88888.00 2012-06-17 22:02:04.875 169 12676.05 136.05 55007.75 88888.00 2012-06-17 22:02:05.000 169 12676.08 136.03 55007.75 88888.00 2012-06-17 22:02:05.125 169 12676.12 136.10 55007.78 88888.00 2012-06-17 22:02:05.250 169 12676.12 136.07 55007.78 88888.00 2012-06-17 22:02:05.375 169 12676.15 136.10 55007.78 88888.00 2012-06-17 22:02:05.500 169 12676.23 136.12 55007.75 88888.00 2012-06-17 22:02:05.625 169 12676.23 136.12 55007.75 88888.00 2012-06-17 22:02:05.750 169 12676.20 136.15 55007.75 88888.00 2012-06-17 22:02:05.875 169 12676.23 136.18 55007.75 88888.00 2012-06-17 22:02:06.000 169 12676.33 136.18 55007.78 88888.00 2012-06-17 22:02:06.125 169 12676.35 136.18 55007.78 88888.00 2012-06-17 22:02:06.250 169 12676.27 136.15 55007.72 88888.00 2012-06-17 22:02:06.375 169 12676.33 136.20 55007.72 88888.00 2012-06-17 22:02:06.500 169 12676.30 136.20 55007.72 88888.00 2012-06-17 22:02:06.625 169 12676.27 136.20 55007.70 88888.00 2012-06-17 22:02:06.750 169 12676.25 136.20 55007.68 88888.00 2012-06-17 22:02:06.875 169 12676.20 136.20 55007.70 88888.00 2012-06-17 22:02:07.000 169 12676.17 136.22 55007.70 88888.00 2012-06-17 22:02:07.125 169 12676.20 136.22 55007.68 88888.00 2012-06-17 22:02:07.250 169 12676.20 136.22 55007.68 88888.00 2012-06-17 22:02:07.375 169 12676.20 136.25 55007.62 88888.00 2012-06-17 22:02:07.500 169 12676.20 136.30 55007.65 88888.00 2012-06-17 22:02:07.625 169 12676.23 136.30 55007.65 88888.00 2012-06-17 22:02:07.750 169 12676.27 136.28 55007.68 88888.00 2012-06-17 22:02:07.875 169 12676.33 136.28 55007.68 88888.00 2012-06-17 22:02:08.000 169 12676.35 136.28 55007.68 88888.00 2012-06-17 22:02:08.125 169 12676.38 136.32 55007.72 88888.00 2012-06-17 22:02:08.250 169 12676.33 136.32 55007.68 88888.00 2012-06-17 22:02:08.375 169 12676.33 136.35 55007.68 88888.00 2012-06-17 22:02:08.500 169 12676.33 136.40 55007.70 88888.00 2012-06-17 22:02:08.625 169 12676.27 136.38 55007.68 88888.00 2012-06-17 22:02:08.750 169 12676.35 136.38 55007.68 88888.00 2012-06-17 22:02:08.875 169 12676.40 136.45 55007.70 88888.00 2012-06-17 22:02:09.000 169 12676.38 136.43 55007.68 88888.00 2012-06-17 22:02:09.125 169 12676.33 136.43 55007.65 88888.00 2012-06-17 22:02:09.250 169 12676.35 136.40 55007.65 88888.00 2012-06-17 22:02:09.375 169 12676.38 136.40 55007.65 88888.00 2012-06-17 22:02:09.500 169 12676.38 136.40 55007.62 88888.00 2012-06-17 22:02:09.625 169 12676.42 136.43 55007.65 88888.00 2012-06-17 22:02:09.750 169 12676.52 136.45 55007.68 88888.00 2012-06-17 22:02:09.875 169 12676.48 136.43 55007.65 88888.00 2012-06-17 22:02:10.000 169 12676.42 136.43 55007.65 88888.00 2012-06-17 22:02:10.125 169 12676.50 136.45 55007.68 88888.00 2012-06-17 22:02:10.250 169 12676.52 136.45 55007.65 88888.00 2012-06-17 22:02:10.375 169 12676.52 136.45 55007.65 88888.00 2012-06-17 22:02:10.500 169 12676.55 136.50 55007.62 88888.00 2012-06-17 22:02:10.625 169 12676.58 136.53 55007.62 88888.00 2012-06-17 22:02:10.750 169 12676.60 136.53 55007.62 88888.00 2012-06-17 22:02:10.875 169 12676.55 136.55 55007.65 88888.00 2012-06-17 22:02:11.000 169 12676.58 136.55 55007.65 88888.00 2012-06-17 22:02:11.125 169 12676.62 136.55 55007.65 88888.00 2012-06-17 22:02:11.250 169 12676.62 136.50 55007.60 88888.00 2012-06-17 22:02:11.375 169 12676.65 136.53 55007.62 88888.00 2012-06-17 22:02:11.500 169 12676.62 136.50 55007.60 88888.00 2012-06-17 22:02:11.625 169 12676.67 136.53 55007.60 88888.00 2012-06-17 22:02:11.750 169 12676.70 136.60 55007.57 88888.00 2012-06-17 22:02:11.875 169 12676.62 136.60 55007.57 88888.00 2012-06-17 22:02:12.000 169 12676.58 136.60 55007.57 88888.00 2012-06-17 22:02:12.125 169 12676.60 136.62 55007.62 88888.00 2012-06-17 22:02:12.250 169 12676.67 136.62 55007.60 88888.00 2012-06-17 22:02:12.375 169 12676.65 136.62 55007.60 88888.00 2012-06-17 22:02:12.500 169 12676.62 136.65 55007.60 88888.00 2012-06-17 22:02:12.625 169 12676.70 136.65 55007.60 88888.00 2012-06-17 22:02:12.750 169 12676.65 136.65 55007.57 88888.00 2012-06-17 22:02:12.875 169 12676.62 136.68 55007.60 88888.00 2012-06-17 22:02:13.000 169 12676.65 136.62 55007.57 88888.00 2012-06-17 22:02:13.125 169 12676.62 136.62 55007.57 88888.00 2012-06-17 22:02:13.250 169 12676.58 136.68 55007.57 88888.00 2012-06-17 22:02:13.375 169 12676.58 136.72 55007.57 88888.00 2012-06-17 22:02:13.500 169 12676.62 136.72 55007.55 88888.00 2012-06-17 22:02:13.625 169 12676.65 136.70 55007.55 88888.00 2012-06-17 22:02:13.750 169 12676.65 136.70 55007.55 88888.00 2012-06-17 22:02:13.875 169 12676.65 136.72 55007.55 88888.00 2012-06-17 22:02:14.000 169 12676.70 136.75 55007.55 88888.00 2012-06-17 22:02:14.125 169 12676.70 136.70 55007.53 88888.00 2012-06-17 22:02:14.250 169 12676.67 136.72 55007.55 88888.00 2012-06-17 22:02:14.375 169 12676.70 136.75 55007.55 88888.00 2012-06-17 22:02:14.500 169 12676.73 136.75 55007.55 88888.00 2012-06-17 22:02:14.625 169 12676.75 136.78 55007.55 88888.00 2012-06-17 22:02:14.750 169 12676.77 136.75 55007.55 88888.00 2012-06-17 22:02:14.875 169 12676.75 136.75 55007.53 88888.00 2012-06-17 22:02:15.000 169 12676.73 136.75 55007.55 88888.00 2012-06-17 22:02:15.125 169 12676.75 136.75 55007.57 88888.00 2012-06-17 22:02:15.250 169 12676.73 136.72 55007.53 88888.00 2012-06-17 22:02:15.375 169 12676.73 136.72 55007.53 88888.00 2012-06-17 22:02:15.500 169 12676.75 136.70 55007.47 88888.00 2012-06-17 22:02:15.625 169 12676.73 136.70 55007.50 88888.00 2012-06-17 22:02:15.750 169 12676.75 136.72 55007.53 88888.00 2012-06-17 22:02:15.875 169 12676.73 136.75 55007.55 88888.00 2012-06-17 22:02:16.000 169 12676.70 136.75 55007.53 88888.00 2012-06-17 22:02:16.125 169 12676.73 136.75 55007.55 88888.00 2012-06-17 22:02:16.250 169 12676.73 136.78 55007.55 88888.00 2012-06-17 22:02:16.375 169 12676.75 136.80 55007.55 88888.00 2012-06-17 22:02:16.500 169 12676.75 136.78 55007.57 88888.00 2012-06-17 22:02:16.625 169 12676.67 136.80 55007.53 88888.00 2012-06-17 22:02:16.750 169 12676.73 136.80 55007.53 88888.00 2012-06-17 22:02:16.875 169 12676.77 136.82 55007.55 88888.00 2012-06-17 22:02:17.000 169 12676.80 136.82 55007.55 88888.00 2012-06-17 22:02:17.125 169 12676.77 136.80 55007.53 88888.00 2012-06-17 22:02:17.250 169 12676.75 136.75 55007.55 88888.00 2012-06-17 22:02:17.375 169 12676.85 136.85 55007.55 88888.00 2012-06-17 22:02:17.500 169 12676.88 136.88 55007.55 88888.00 2012-06-17 22:02:17.625 169 12676.83 136.85 55007.53 88888.00 2012-06-17 22:02:17.750 169 12676.80 136.82 55007.53 88888.00 2012-06-17 22:02:17.875 169 12676.80 136.82 55007.53 88888.00 2012-06-17 22:02:18.000 169 12676.80 136.82 55007.47 88888.00 2012-06-17 22:02:18.125 169 12676.83 136.85 55007.47 88888.00 2012-06-17 22:02:18.250 169 12676.83 136.82 55007.45 88888.00 2012-06-17 22:02:18.375 169 12676.83 136.85 55007.45 88888.00 2012-06-17 22:02:18.500 169 12676.77 136.82 55007.47 88888.00 2012-06-17 22:02:18.625 169 12676.77 136.85 55007.47 88888.00 2012-06-17 22:02:18.750 169 12676.80 136.85 55007.47 88888.00 2012-06-17 22:02:18.875 169 12676.80 136.82 55007.45 88888.00 2012-06-17 22:02:19.000 169 12676.80 136.82 55007.45 88888.00 2012-06-17 22:02:19.125 169 12676.80 136.85 55007.45 88888.00 2012-06-17 22:02:19.250 169 12676.77 136.88 55007.50 88888.00 2012-06-17 22:02:19.375 169 12676.80 136.88 55007.47 88888.00 2012-06-17 22:02:19.500 169 12676.80 136.85 55007.45 88888.00 2012-06-17 22:02:19.625 169 12676.83 136.85 55007.45 88888.00 2012-06-17 22:02:19.750 169 12676.88 136.85 55007.47 88888.00 2012-06-17 22:02:19.875 169 12676.88 136.85 55007.45 88888.00 2012-06-17 22:02:20.000 169 12676.85 136.90 55007.47 88888.00 2012-06-17 22:02:20.125 169 12676.83 136.95 55007.53 88888.00 2012-06-17 22:02:20.250 169 12676.80 136.90 55007.47 88888.00 2012-06-17 22:02:20.375 169 12676.85 136.93 55007.50 88888.00 2012-06-17 22:02:20.500 169 12676.83 136.93 55007.50 88888.00 2012-06-17 22:02:20.625 169 12676.80 136.90 55007.50 88888.00 2012-06-17 22:02:20.750 169 12676.80 136.90 55007.50 88888.00 2012-06-17 22:02:20.875 169 12676.85 136.90 55007.50 88888.00 2012-06-17 22:02:21.000 169 12676.80 136.90 55007.47 88888.00 2012-06-17 22:02:21.125 169 12676.73 136.90 55007.47 88888.00 2012-06-17 22:02:21.250 169 12676.73 136.93 55007.55 88888.00 2012-06-17 22:02:21.375 169 12676.77 136.97 55007.53 88888.00 2012-06-17 22:02:21.500 169 12676.75 136.95 55007.53 88888.00 2012-06-17 22:02:21.625 169 12676.77 136.93 55007.50 88888.00 2012-06-17 22:02:21.750 169 12676.83 136.95 55007.50 88888.00 2012-06-17 22:02:21.875 169 12676.83 136.95 55007.45 88888.00 2012-06-17 22:02:22.000 169 12676.80 136.95 55007.47 88888.00 2012-06-17 22:02:22.125 169 12676.85 136.95 55007.47 88888.00 2012-06-17 22:02:22.250 169 12676.88 136.97 55007.50 88888.00 2012-06-17 22:02:22.375 169 12676.88 136.95 55007.47 88888.00 2012-06-17 22:02:22.500 169 12676.83 136.97 55007.47 88888.00 2012-06-17 22:02:22.625 169 12676.83 136.93 55007.43 88888.00 2012-06-17 22:02:22.750 169 12676.80 136.93 55007.43 88888.00 2012-06-17 22:02:22.875 169 12676.77 136.97 55007.45 88888.00 2012-06-17 22:02:23.000 169 12676.80 136.95 55007.45 88888.00 2012-06-17 22:02:23.125 169 12676.88 136.97 55007.47 88888.00 2012-06-17 22:02:23.250 169 12676.85 136.95 55007.43 88888.00 2012-06-17 22:02:23.375 169 12676.83 136.93 55007.43 88888.00 2012-06-17 22:02:23.500 169 12676.80 136.93 55007.45 88888.00 2012-06-17 22:02:23.625 169 12676.83 136.95 55007.45 88888.00 2012-06-17 22:02:23.750 169 12676.88 137.03 55007.47 88888.00 2012-06-17 22:02:23.875 169 12676.90 137.03 55007.45 88888.00 2012-06-17 22:02:24.000 169 12676.88 137.03 55007.50 88888.00 2012-06-17 22:02:24.125 169 12676.88 137.05 55007.50 88888.00 2012-06-17 22:02:24.250 169 12676.83 137.03 55007.47 88888.00 2012-06-17 22:02:24.375 169 12676.85 137.00 55007.45 88888.00 2012-06-17 22:02:24.500 169 12676.83 137.00 55007.47 88888.00 2012-06-17 22:02:24.625 169 12676.83 137.00 55007.45 88888.00 2012-06-17 22:02:24.750 169 12676.83 137.00 55007.45 88888.00 2012-06-17 22:02:24.875 169 12676.83 137.00 55007.45 88888.00 2012-06-17 22:02:25.000 169 12676.83 137.00 55007.43 88888.00 2012-06-17 22:02:25.125 169 12676.85 137.07 55007.45 88888.00 2012-06-17 22:02:25.250 169 12676.92 137.05 55007.45 88888.00 2012-06-17 22:02:25.375 169 12676.95 137.07 55007.43 88888.00 2012-06-17 22:02:25.500 169 12676.90 137.10 55007.47 88888.00 2012-06-17 22:02:25.625 169 12676.85 137.10 55007.50 88888.00 2012-06-17 22:02:25.750 169 12676.77 137.07 55007.47 88888.00 2012-06-17 22:02:25.875 169 12676.75 137.07 55007.47 88888.00 2012-06-17 22:02:26.000 169 12676.77 137.10 55007.45 88888.00 2012-06-17 22:02:26.125 169 12676.70 137.10 55007.45 88888.00 2012-06-17 22:02:26.250 169 12676.60 137.10 55007.45 88888.00 2012-06-17 22:02:26.375 169 12676.67 137.12 55007.47 88888.00 2012-06-17 22:02:26.500 169 12676.70 137.15 55007.47 88888.00 2012-06-17 22:02:26.625 169 12676.65 137.15 55007.47 88888.00 2012-06-17 22:02:26.750 169 12676.65 137.12 55007.47 88888.00 2012-06-17 22:02:26.875 169 12676.70 137.10 55007.45 88888.00 2012-06-17 22:02:27.000 169 12676.77 137.12 55007.43 88888.00 2012-06-17 22:02:27.125 169 12676.83 137.12 55007.45 88888.00 2012-06-17 22:02:27.250 169 12676.83 137.18 55007.47 88888.00 2012-06-17 22:02:27.375 169 12676.83 137.20 55007.45 88888.00 2012-06-17 22:02:27.500 169 12676.80 137.15 55007.43 88888.00 2012-06-17 22:02:27.625 169 12676.80 137.12 55007.43 88888.00 2012-06-17 22:02:27.750 169 12676.80 137.20 55007.45 88888.00 2012-06-17 22:02:27.875 169 12676.88 137.25 55007.45 88888.00 2012-06-17 22:02:28.000 169 12676.85 137.22 55007.45 88888.00 2012-06-17 22:02:28.125 169 12676.85 137.22 55007.45 88888.00 2012-06-17 22:02:28.250 169 12676.80 137.22 55007.45 88888.00 2012-06-17 22:02:28.375 169 12676.80 137.25 55007.43 88888.00 2012-06-17 22:02:28.500 169 12676.75 137.20 55007.43 88888.00 2012-06-17 22:02:28.625 169 12676.77 137.25 55007.43 88888.00 2012-06-17 22:02:28.750 169 12676.80 137.28 55007.47 88888.00 2012-06-17 22:02:28.875 169 12676.85 137.30 55007.45 88888.00 2012-06-17 22:02:29.000 169 12676.83 137.28 55007.45 88888.00 2012-06-17 22:02:29.125 169 12676.75 137.28 55007.43 88888.00 2012-06-17 22:02:29.250 169 12676.70 137.22 55007.40 88888.00 2012-06-17 22:02:29.375 169 12676.77 137.28 55007.45 88888.00 2012-06-17 22:02:29.500 169 12676.75 137.28 55007.45 88888.00 2012-06-17 22:02:29.625 169 12676.75 137.30 55007.45 88888.00 2012-06-17 22:02:29.750 169 12676.83 137.32 55007.45 88888.00 2012-06-17 22:02:29.875 169 12676.83 137.35 55007.45 88888.00 2012-06-17 22:02:30.000 169 12676.83 137.35 55007.43 88888.00 2012-06-17 22:02:30.125 169 12676.88 137.43 55007.47 88888.00 2012-06-17 22:02:30.250 169 12676.88 137.40 55007.50 88888.00 2012-06-17 22:02:30.375 169 12676.83 137.43 55007.47 88888.00 2012-06-17 22:02:30.500 169 12676.83 137.43 55007.45 88888.00 2012-06-17 22:02:30.625 169 12676.77 137.43 55007.45 88888.00 2012-06-17 22:02:30.750 169 12676.77 137.45 55007.45 88888.00 2012-06-17 22:02:30.875 169 12676.83 137.47 55007.47 88888.00 2012-06-17 22:02:31.000 169 12676.80 137.47 55007.47 88888.00 2012-06-17 22:02:31.125 169 12676.75 137.50 55007.50 88888.00 2012-06-17 22:02:31.250 169 12676.77 137.50 55007.53 88888.00 2012-06-17 22:02:31.375 169 12676.77 137.55 55007.47 88888.00 2012-06-17 22:02:31.500 169 12676.77 137.53 55007.47 88888.00 2012-06-17 22:02:31.625 169 12676.77 137.50 55007.47 88888.00 2012-06-17 22:02:31.750 169 12676.77 137.55 55007.50 88888.00 2012-06-17 22:02:31.875 169 12676.75 137.57 55007.50 88888.00 2012-06-17 22:02:32.000 169 12676.77 137.57 55007.47 88888.00 2012-06-17 22:02:32.125 169 12676.70 137.55 55007.47 88888.00 2012-06-17 22:02:32.250 169 12676.65 137.53 55007.47 88888.00 2012-06-17 22:02:32.375 169 12676.67 137.57 55007.45 88888.00 2012-06-17 22:02:32.500 169 12676.65 137.62 55007.50 88888.00 2012-06-17 22:02:32.625 169 12676.67 137.62 55007.50 88888.00 2012-06-17 22:02:32.750 169 12676.65 137.60 55007.47 88888.00 2012-06-17 22:02:32.875 169 12676.60 137.60 55007.45 88888.00 2012-06-17 22:02:33.000 169 12676.62 137.65 55007.47 88888.00 2012-06-17 22:02:33.125 169 12676.62 137.65 55007.50 88888.00 2012-06-17 22:02:33.250 169 12676.60 137.68 55007.50 88888.00 2012-06-17 22:02:33.375 169 12676.65 137.68 55007.50 88888.00 2012-06-17 22:02:33.500 169 12676.73 137.70 55007.47 88888.00 2012-06-17 22:02:33.625 169 12676.75 137.68 55007.50 88888.00 2012-06-17 22:02:33.750 169 12676.70 137.68 55007.53 88888.00 2012-06-17 22:02:33.875 169 12676.67 137.65 55007.47 88888.00 2012-06-17 22:02:34.000 169 12676.67 137.68 55007.47 88888.00 2012-06-17 22:02:34.125 169 12676.70 137.70 55007.47 88888.00 2012-06-17 22:02:34.250 169 12676.70 137.68 55007.45 88888.00 2012-06-17 22:02:34.375 169 12676.67 137.72 55007.50 88888.00 2012-06-17 22:02:34.500 169 12676.60 137.75 55007.47 88888.00 2012-06-17 22:02:34.625 169 12676.58 137.72 55007.47 88888.00 2012-06-17 22:02:34.750 169 12676.58 137.75 55007.47 88888.00 2012-06-17 22:02:34.875 169 12676.58 137.75 55007.47 88888.00 2012-06-17 22:02:35.000 169 12676.55 137.75 55007.47 88888.00 2012-06-17 22:02:35.125 169 12676.50 137.78 55007.47 88888.00 2012-06-17 22:02:35.250 169 12676.52 137.78 55007.47 88888.00 2012-06-17 22:02:35.375 169 12676.58 137.78 55007.47 88888.00 2012-06-17 22:02:35.500 169 12676.60 137.82 55007.50 88888.00 2012-06-17 22:02:35.625 169 12676.60 137.85 55007.47 88888.00 2012-06-17 22:02:35.750 169 12676.67 137.88 55007.50 88888.00 2012-06-17 22:02:35.875 169 12676.62 137.88 55007.50 88888.00 2012-06-17 22:02:36.000 169 12676.58 137.88 55007.47 88888.00 2012-06-17 22:02:36.125 169 12676.55 137.90 55007.47 88888.00 2012-06-17 22:02:36.250 169 12676.48 137.95 55007.50 88888.00 2012-06-17 22:02:36.375 169 12676.50 137.95 55007.50 88888.00 2012-06-17 22:02:36.500 169 12676.50 137.95 55007.50 88888.00 2012-06-17 22:02:36.625 169 12676.52 137.95 55007.53 88888.00 2012-06-17 22:02:36.750 169 12676.55 137.97 55007.50 88888.00 2012-06-17 22:02:36.875 169 12676.48 138.00 55007.50 88888.00 2012-06-17 22:02:37.000 169 12676.42 138.00 55007.47 88888.00 2012-06-17 22:02:37.125 169 12676.42 138.03 55007.50 88888.00 2012-06-17 22:02:37.250 169 12676.45 138.00 55007.55 88888.00 2012-06-17 22:02:37.375 169 12676.42 138.03 55007.53 88888.00 2012-06-17 22:02:37.500 169 12676.42 138.03 55007.47 88888.00 2012-06-17 22:02:37.625 169 12676.45 138.05 55007.45 88888.00 2012-06-17 22:02:37.750 169 12676.55 138.10 55007.47 88888.00 2012-06-17 22:02:37.875 169 12676.50 138.12 55007.47 88888.00 2012-06-17 22:02:38.000 169 12676.52 138.15 55007.47 88888.00 2012-06-17 22:02:38.125 169 12676.45 138.10 55007.50 88888.00 2012-06-17 22:02:38.250 169 12676.42 138.10 55007.50 88888.00 2012-06-17 22:02:38.375 169 12676.40 138.07 55007.47 88888.00 2012-06-17 22:02:38.500 169 12676.48 138.18 55007.50 88888.00 2012-06-17 22:02:38.625 169 12676.58 138.20 55007.50 88888.00 2012-06-17 22:02:38.750 169 12676.55 138.20 55007.47 88888.00 2012-06-17 22:02:38.875 169 12676.45 138.22 55007.45 88888.00 2012-06-17 22:02:39.000 169 12676.45 138.22 55007.50 88888.00 2012-06-17 22:02:39.125 169 12676.48 138.28 55007.50 88888.00 2012-06-17 22:02:39.250 169 12676.55 138.25 55007.47 88888.00 2012-06-17 22:02:39.375 169 12676.62 138.22 55007.50 88888.00 2012-06-17 22:02:39.500 169 12676.52 138.25 55007.50 88888.00 2012-06-17 22:02:39.625 169 12676.40 138.30 55007.50 88888.00 2012-06-17 22:02:39.750 169 12676.40 138.30 55007.50 88888.00 2012-06-17 22:02:39.875 169 12676.45 138.35 55007.50 88888.00 2012-06-17 22:02:40.000 169 12676.45 138.35 55007.50 88888.00 2012-06-17 22:02:40.125 169 12676.42 138.35 55007.50 88888.00 2012-06-17 22:02:40.250 169 12676.38 138.38 55007.50 88888.00 2012-06-17 22:02:40.375 169 12676.45 138.38 55007.50 88888.00 2012-06-17 22:02:40.500 169 12676.50 138.38 55007.47 88888.00 2012-06-17 22:02:40.625 169 12676.50 138.40 55007.50 88888.00 2012-06-17 22:02:40.750 169 12676.52 138.43 55007.50 88888.00 2012-06-17 22:02:40.875 169 12676.50 138.40 55007.55 88888.00 2012-06-17 22:02:41.000 169 12676.45 138.45 55007.55 88888.00 2012-06-17 22:02:41.125 169 12676.40 138.47 55007.53 88888.00 2012-06-17 22:02:41.250 169 12676.38 138.45 55007.53 88888.00 2012-06-17 22:02:41.375 169 12676.40 138.47 55007.53 88888.00 2012-06-17 22:02:41.500 169 12676.38 138.47 55007.53 88888.00 2012-06-17 22:02:41.625 169 12676.40 138.50 55007.53 88888.00 2012-06-17 22:02:41.750 169 12676.35 138.55 55007.53 88888.00 2012-06-17 22:02:41.875 169 12676.30 138.55 55007.47 88888.00 2012-06-17 22:02:42.000 169 12676.30 138.53 55007.50 88888.00 2012-06-17 22:02:42.125 169 12676.33 138.53 55007.50 88888.00 2012-06-17 22:02:42.250 169 12676.33 138.57 55007.53 88888.00 2012-06-17 22:02:42.375 169 12676.38 138.57 55007.53 88888.00 2012-06-17 22:02:42.500 169 12676.40 138.60 55007.53 88888.00 2012-06-17 22:02:42.625 169 12676.38 138.62 55007.55 88888.00 2012-06-17 22:02:42.750 169 12676.33 138.62 55007.53 88888.00 2012-06-17 22:02:42.875 169 12676.35 138.62 55007.53 88888.00 2012-06-17 22:02:43.000 169 12676.45 138.68 55007.53 88888.00 2012-06-17 22:02:43.125 169 12676.40 138.75 55007.55 88888.00 2012-06-17 22:02:43.250 169 12676.35 138.70 55007.55 88888.00 2012-06-17 22:02:43.375 169 12676.38 138.75 55007.55 88888.00 2012-06-17 22:02:43.500 169 12676.40 138.75 55007.55 88888.00 2012-06-17 22:02:43.625 169 12676.45 138.78 55007.55 88888.00 2012-06-17 22:02:43.750 169 12676.38 138.80 55007.55 88888.00 2012-06-17 22:02:43.875 169 12676.38 138.80 55007.55 88888.00 2012-06-17 22:02:44.000 169 12676.38 138.78 55007.55 88888.00 2012-06-17 22:02:44.125 169 12676.38 138.80 55007.53 88888.00 2012-06-17 22:02:44.250 169 12676.35 138.82 55007.53 88888.00 2012-06-17 22:02:44.375 169 12676.38 138.85 55007.53 88888.00 2012-06-17 22:02:44.500 169 12676.38 138.82 55007.55 88888.00 2012-06-17 22:02:44.625 169 12676.35 138.85 55007.55 88888.00 2012-06-17 22:02:44.750 169 12676.35 138.88 55007.55 88888.00 2012-06-17 22:02:44.875 169 12676.45 138.85 55007.53 88888.00 2012-06-17 22:02:45.000 169 12676.48 138.85 55007.53 88888.00 2012-06-17 22:02:45.125 169 12676.48 138.88 55007.55 88888.00 2012-06-17 22:02:45.250 169 12676.48 138.85 55007.57 88888.00 2012-06-17 22:02:45.375 169 12676.48 138.85 55007.53 88888.00 2012-06-17 22:02:45.500 169 12676.48 138.88 55007.55 88888.00 2012-06-17 22:02:45.625 169 12676.48 138.90 55007.57 88888.00 2012-06-17 22:02:45.750 169 12676.35 138.88 55007.53 88888.00 2012-06-17 22:02:45.875 169 12676.38 138.88 55007.53 88888.00 2012-06-17 22:02:46.000 169 12676.42 138.88 55007.53 88888.00 2012-06-17 22:02:46.125 169 12676.42 138.85 55007.53 88888.00 2012-06-17 22:02:46.250 169 12676.45 138.97 55007.57 88888.00 2012-06-17 22:02:46.375 169 12676.48 139.03 55007.60 88888.00 2012-06-17 22:02:46.500 169 12676.48 138.95 55007.55 88888.00 2012-06-17 22:02:46.625 169 12676.48 138.95 55007.53 88888.00 2012-06-17 22:02:46.750 169 12676.48 139.00 55007.55 88888.00 2012-06-17 22:02:46.875 169 12676.48 139.05 55007.57 88888.00 2012-06-17 22:02:47.000 169 12676.48 139.07 55007.60 88888.00 2012-06-17 22:02:47.125 169 12676.35 139.07 55007.57 88888.00 2012-06-17 22:02:47.250 169 12676.38 139.10 55007.57 88888.00 2012-06-17 22:02:47.375 169 12676.40 139.12 55007.55 88888.00 2012-06-17 22:02:47.500 169 12676.48 139.12 55007.55 88888.00 2012-06-17 22:02:47.625 169 12676.50 139.10 55007.57 88888.00 2012-06-17 22:02:47.750 169 12676.48 139.07 55007.55 88888.00 2012-06-17 22:02:47.875 169 12676.45 139.07 55007.57 88888.00 2012-06-17 22:02:48.000 169 12676.50 139.10 55007.60 88888.00 2012-06-17 22:02:48.125 169 12676.50 139.10 55007.57 88888.00 2012-06-17 22:02:48.250 169 12676.50 139.15 55007.57 88888.00 2012-06-17 22:02:48.375 169 12676.60 139.15 55007.55 88888.00 2012-06-17 22:02:48.500 169 12676.65 139.18 55007.57 88888.00 2012-06-17 22:02:48.625 169 12676.67 139.20 55007.60 88888.00 2012-06-17 22:02:48.750 169 12676.62 139.20 55007.57 88888.00 2012-06-17 22:02:48.875 169 12676.55 139.20 55007.55 88888.00 2012-06-17 22:02:49.000 169 12676.58 139.18 55007.55 88888.00 2012-06-17 22:02:49.125 169 12676.62 139.22 55007.57 88888.00 2012-06-17 22:02:49.250 169 12676.65 139.25 55007.60 88888.00 2012-06-17 22:02:49.375 169 12676.58 139.28 55007.55 88888.00 2012-06-17 22:02:49.500 169 12676.58 139.22 55007.57 88888.00 2012-06-17 22:02:49.625 169 12676.62 139.25 55007.60 88888.00 2012-06-17 22:02:49.750 169 12676.60 139.22 55007.57 88888.00 2012-06-17 22:02:49.875 169 12676.62 139.18 55007.57 88888.00 2012-06-17 22:02:50.000 169 12676.70 139.20 55007.55 88888.00 2012-06-17 22:02:50.125 169 12676.73 139.22 55007.55 88888.00 2012-06-17 22:02:50.250 169 12676.65 139.22 55007.57 88888.00 2012-06-17 22:02:50.375 169 12676.62 139.28 55007.57 88888.00 2012-06-17 22:02:50.500 169 12676.62 139.30 55007.62 88888.00 2012-06-17 22:02:50.625 169 12676.67 139.30 55007.60 88888.00 2012-06-17 22:02:50.750 169 12676.65 139.30 55007.57 88888.00 2012-06-17 22:02:50.875 169 12676.62 139.28 55007.57 88888.00 2012-06-17 22:02:51.000 169 12676.67 139.28 55007.57 88888.00 2012-06-17 22:02:51.125 169 12676.70 139.28 55007.55 88888.00 2012-06-17 22:02:51.250 169 12676.70 139.28 55007.57 88888.00 2012-06-17 22:02:51.375 169 12676.65 139.32 55007.55 88888.00 2012-06-17 22:02:51.500 169 12676.60 139.35 55007.60 88888.00 2012-06-17 22:02:51.625 169 12676.65 139.40 55007.60 88888.00 2012-06-17 22:02:51.750 169 12676.65 139.38 55007.60 88888.00 2012-06-17 22:02:51.875 169 12676.62 139.43 55007.60 88888.00 2012-06-17 22:02:52.000 169 12676.58 139.40 55007.57 88888.00 2012-06-17 22:02:52.125 169 12676.60 139.38 55007.60 88888.00 2012-06-17 22:02:52.250 169 12676.62 139.38 55007.60 88888.00 2012-06-17 22:02:52.375 169 12676.70 139.40 55007.60 88888.00 2012-06-17 22:02:52.500 169 12676.77 139.40 55007.60 88888.00 2012-06-17 22:02:52.625 169 12676.75 139.43 55007.60 88888.00 2012-06-17 22:02:52.750 169 12676.80 139.43 55007.60 88888.00 2012-06-17 22:02:52.875 169 12676.77 139.45 55007.62 88888.00 2012-06-17 22:02:53.000 169 12676.73 139.45 55007.62 88888.00 2012-06-17 22:02:53.125 169 12676.73 139.45 55007.60 88888.00 2012-06-17 22:02:53.250 169 12676.70 139.45 55007.57 88888.00 2012-06-17 22:02:53.375 169 12676.75 139.45 55007.57 88888.00 2012-06-17 22:02:53.500 169 12676.80 139.50 55007.60 88888.00 2012-06-17 22:02:53.625 169 12676.80 139.47 55007.62 88888.00 2012-06-17 22:02:53.750 169 12676.77 139.50 55007.60 88888.00 2012-06-17 22:02:53.875 169 12676.75 139.47 55007.60 88888.00 2012-06-17 22:02:54.000 169 12676.80 139.45 55007.57 88888.00 2012-06-17 22:02:54.125 169 12676.83 139.45 55007.62 88888.00 2012-06-17 22:02:54.250 169 12676.83 139.45 55007.57 88888.00 2012-06-17 22:02:54.375 169 12676.92 139.50 55007.62 88888.00 2012-06-17 22:02:54.500 169 12676.98 139.53 55007.62 88888.00 2012-06-17 22:02:54.625 169 12677.00 139.50 55007.62 88888.00 2012-06-17 22:02:54.750 169 12677.00 139.50 55007.62 88888.00 2012-06-17 22:02:54.875 169 12676.95 139.53 55007.60 88888.00 2012-06-17 22:02:55.000 169 12676.92 139.47 55007.60 88888.00 2012-06-17 22:02:55.125 169 12676.95 139.47 55007.60 88888.00 2012-06-17 22:02:55.250 169 12676.88 139.50 55007.62 88888.00 2012-06-17 22:02:55.375 169 12676.90 139.53 55007.65 88888.00 2012-06-17 22:02:55.500 169 12676.88 139.53 55007.60 88888.00 2012-06-17 22:02:55.625 169 12676.88 139.55 55007.62 88888.00 2012-06-17 22:02:55.750 169 12676.90 139.57 55007.62 88888.00 2012-06-17 22:02:55.875 169 12676.95 139.55 55007.62 88888.00 2012-06-17 22:02:56.000 169 12677.02 139.55 55007.60 88888.00 2012-06-17 22:02:56.125 169 12677.00 139.50 55007.57 88888.00 2012-06-17 22:02:56.250 169 12676.95 139.53 55007.60 88888.00 2012-06-17 22:02:56.375 169 12676.95 139.57 55007.62 88888.00 2012-06-17 22:02:56.500 169 12676.85 139.57 55007.60 88888.00 2012-06-17 22:02:56.625 169 12676.85 139.57 55007.60 88888.00 2012-06-17 22:02:56.750 169 12676.95 139.62 55007.65 88888.00 2012-06-17 22:02:56.875 169 12677.02 139.68 55007.68 88888.00 2012-06-17 22:02:57.000 169 12677.00 139.65 55007.65 88888.00 2012-06-17 22:02:57.125 169 12676.95 139.62 55007.65 88888.00 2012-06-17 22:02:57.250 169 12676.92 139.62 55007.65 88888.00 2012-06-17 22:02:57.375 169 12677.00 139.65 55007.62 88888.00 2012-06-17 22:02:57.500 169 12677.05 139.62 55007.60 88888.00 2012-06-17 22:02:57.625 169 12677.05 139.65 55007.65 88888.00 2012-06-17 22:02:57.750 169 12677.08 139.68 55007.68 88888.00 2012-06-17 22:02:57.875 169 12677.02 139.68 55007.65 88888.00 2012-06-17 22:02:58.000 169 12677.02 139.62 55007.60 88888.00 2012-06-17 22:02:58.125 169 12677.05 139.60 55007.65 88888.00 2012-06-17 22:02:58.250 169 12677.05 139.60 55007.65 88888.00 2012-06-17 22:02:58.375 169 12677.02 139.62 55007.68 88888.00 2012-06-17 22:02:58.500 169 12677.02 139.62 55007.65 88888.00 2012-06-17 22:02:58.625 169 12677.02 139.65 55007.65 88888.00 2012-06-17 22:02:58.750 169 12677.02 139.65 55007.62 88888.00 2012-06-17 22:02:58.875 169 12677.10 139.65 55007.65 88888.00 2012-06-17 22:02:59.000 169 12677.10 139.62 55007.62 88888.00 2012-06-17 22:02:59.125 169 12677.08 139.62 55007.65 88888.00 2012-06-17 22:02:59.250 169 12677.12 139.62 55007.65 88888.00 2012-06-17 22:02:59.375 169 12677.12 139.68 55007.68 88888.00 2012-06-17 22:02:59.500 169 12677.12 139.65 55007.68 88888.00 2012-06-17 22:02:59.625 169 12677.17 139.62 55007.70 88888.00 2012-06-17 22:02:59.750 169 12677.12 139.62 55007.70 88888.00 2012-06-17 22:02:59.875 169 12677.10 139.62 55007.68 88888.00 2012-06-17 22:03:00.000 169 12677.08 139.65 55007.68 88888.00 2012-06-17 22:03:00.125 169 12677.10 139.70 55007.68 88888.00 2012-06-17 22:03:00.250 169 12677.08 139.68 55007.68 88888.00 2012-06-17 22:03:00.375 169 12677.17 139.72 55007.68 88888.00 2012-06-17 22:03:00.500 169 12677.15 139.72 55007.72 88888.00 2012-06-17 22:03:00.625 169 12677.02 139.68 55007.68 88888.00 2012-06-17 22:03:00.750 169 12677.08 139.68 55007.68 88888.00 2012-06-17 22:03:00.875 169 12677.15 139.75 55007.70 88888.00 2012-06-17 22:03:01.000 169 12677.12 139.75 55007.68 88888.00 2012-06-17 22:03:01.125 169 12677.10 139.70 55007.68 88888.00 2012-06-17 22:03:01.250 169 12677.15 139.70 55007.68 88888.00 2012-06-17 22:03:01.375 169 12677.23 139.75 55007.70 88888.00 2012-06-17 22:03:01.500 169 12677.23 139.75 55007.70 88888.00 2012-06-17 22:03:01.625 169 12677.23 139.72 55007.68 88888.00 2012-06-17 22:03:01.750 169 12677.25 139.78 55007.70 88888.00 2012-06-17 22:03:01.875 169 12677.27 139.78 55007.72 88888.00 2012-06-17 22:03:02.000 169 12677.27 139.78 55007.72 88888.00 2012-06-17 22:03:02.125 169 12677.23 139.78 55007.72 88888.00 2012-06-17 22:03:02.250 169 12677.27 139.78 55007.75 88888.00 2012-06-17 22:03:02.375 169 12677.38 139.80 55007.75 88888.00 2012-06-17 22:03:02.500 169 12677.33 139.80 55007.72 88888.00 2012-06-17 22:03:02.625 169 12677.27 139.75 55007.70 88888.00 2012-06-17 22:03:02.750 169 12677.27 139.72 55007.72 88888.00 2012-06-17 22:03:02.875 169 12677.27 139.72 55007.72 88888.00 2012-06-17 22:03:03.000 169 12677.25 139.78 55007.70 88888.00 2012-06-17 22:03:03.125 169 12677.30 139.80 55007.75 88888.00 2012-06-17 22:03:03.250 169 12677.27 139.80 55007.78 88888.00 2012-06-17 22:03:03.375 169 12677.23 139.80 55007.75 88888.00 2012-06-17 22:03:03.500 169 12677.25 139.78 55007.72 88888.00 2012-06-17 22:03:03.625 169 12677.27 139.80 55007.70 88888.00 2012-06-17 22:03:03.750 169 12677.23 139.82 55007.72 88888.00 2012-06-17 22:03:03.875 169 12677.25 139.82 55007.72 88888.00 2012-06-17 22:03:04.000 169 12677.35 139.82 55007.72 88888.00 2012-06-17 22:03:04.125 169 12677.35 139.82 55007.75 88888.00 2012-06-17 22:03:04.250 169 12677.20 139.82 55007.75 88888.00 2012-06-17 22:03:04.375 169 12677.17 139.88 55007.80 88888.00 2012-06-17 22:03:04.500 169 12677.20 139.88 55007.80 88888.00 2012-06-17 22:03:04.625 169 12677.25 139.85 55007.75 88888.00 2012-06-17 22:03:04.750 169 12677.23 139.82 55007.75 88888.00 2012-06-17 22:03:04.875 169 12677.20 139.80 55007.72 88888.00 2012-06-17 22:03:05.000 169 12677.27 139.82 55007.72 88888.00 2012-06-17 22:03:05.125 169 12677.33 139.82 55007.78 88888.00 2012-06-17 22:03:05.250 169 12677.27 139.85 55007.80 88888.00 2012-06-17 22:03:05.375 169 12677.30 139.85 55007.78 88888.00 2012-06-17 22:03:05.500 169 12677.30 139.85 55007.80 88888.00 2012-06-17 22:03:05.625 169 12677.27 139.85 55007.80 88888.00 2012-06-17 22:03:05.750 169 12677.30 139.88 55007.80 88888.00 2012-06-17 22:03:05.875 169 12677.27 139.88 55007.82 88888.00 2012-06-17 22:03:06.000 169 12677.30 139.88 55007.80 88888.00 2012-06-17 22:03:06.125 169 12677.35 139.90 55007.82 88888.00 2012-06-17 22:03:06.250 169 12677.40 139.90 55007.85 88888.00 2012-06-17 22:03:06.375 169 12677.38 139.88 55007.80 88888.00 2012-06-17 22:03:06.500 169 12677.30 139.88 55007.82 88888.00 2012-06-17 22:03:06.625 169 12677.27 139.95 55007.82 88888.00 2012-06-17 22:03:06.750 169 12677.30 139.95 55007.85 88888.00 2012-06-17 22:03:06.875 169 12677.38 139.93 55007.88 88888.00 2012-06-17 22:03:07.000 169 12677.38 139.90 55007.88 88888.00 2012-06-17 22:03:07.125 169 12677.33 139.93 55007.90 88888.00 2012-06-17 22:03:07.250 169 12677.35 139.93 55007.88 88888.00 2012-06-17 22:03:07.375 169 12677.42 139.95 55007.90 88888.00 2012-06-17 22:03:07.500 169 12677.38 139.95 55007.90 88888.00 2012-06-17 22:03:07.625 169 12677.27 139.95 55007.90 88888.00 2012-06-17 22:03:07.750 169 12677.20 139.90 55007.88 88888.00 2012-06-17 22:03:07.875 169 12677.27 139.95 55007.88 88888.00 2012-06-17 22:03:08.000 169 12677.30 139.95 55007.88 88888.00 2012-06-17 22:03:08.125 169 12677.17 139.88 55007.80 88888.00 2012-06-17 22:03:08.250 169 12677.10 139.88 55007.88 88888.00 2012-06-17 22:03:08.375 169 12677.10 139.95 55007.93 88888.00 2012-06-17 22:03:08.500 169 12677.05 139.97 55007.93 88888.00 2012-06-17 22:03:08.625 169 12677.05 139.95 55007.90 88888.00 2012-06-17 22:03:08.750 169 12677.08 139.97 55007.93 88888.00 2012-06-17 22:03:08.875 169 12677.17 140.00 55007.95 88888.00 2012-06-17 22:03:09.000 169 12677.10 139.95 55007.93 88888.00 2012-06-17 22:03:09.125 169 12677.05 139.97 55007.95 88888.00 2012-06-17 22:03:09.250 169 12677.08 140.00 55007.97 88888.00 2012-06-17 22:03:09.375 169 12677.15 140.00 55007.97 88888.00 2012-06-17 22:03:09.500 169 12677.15 140.00 55007.95 88888.00 2012-06-17 22:03:09.625 169 12677.08 140.00 55007.95 88888.00 2012-06-17 22:03:09.750 169 12677.02 139.97 55007.97 88888.00 2012-06-17 22:03:09.875 169 12677.10 139.97 55007.95 88888.00 2012-06-17 22:03:10.000 169 12677.12 140.00 55007.93 88888.00 2012-06-17 22:03:10.125 169 12677.10 139.97 55007.95 88888.00 2012-06-17 22:03:10.250 169 12677.10 139.93 55007.93 88888.00 2012-06-17 22:03:10.375 169 12677.12 139.93 55007.93 88888.00 2012-06-17 22:03:10.500 169 12677.12 139.97 55007.95 88888.00 2012-06-17 22:03:10.625 169 12677.15 140.00 55007.97 88888.00 2012-06-17 22:03:10.750 169 12677.20 140.00 55007.97 88888.00 2012-06-17 22:03:10.875 169 12677.23 140.03 55008.03 88888.00 2012-06-17 22:03:11.000 169 12677.20 140.00 55008.00 88888.00 2012-06-17 22:03:11.125 169 12677.15 140.00 55007.97 88888.00 2012-06-17 22:03:11.250 169 12677.10 139.97 55007.97 88888.00 2012-06-17 22:03:11.375 169 12677.20 140.03 55008.03 88888.00 2012-06-17 22:03:11.500 169 12677.25 140.05 55008.03 88888.00 2012-06-17 22:03:11.625 169 12677.20 140.00 55008.00 88888.00 2012-06-17 22:03:11.750 169 12677.17 139.97 55007.97 88888.00 2012-06-17 22:03:11.875 169 12677.25 140.00 55008.00 88888.00 2012-06-17 22:03:12.000 169 12677.23 140.00 55008.00 88888.00 2012-06-17 22:03:12.125 169 12677.15 140.00 55008.03 88888.00 2012-06-17 22:03:12.250 169 12677.10 139.95 55008.00 88888.00 2012-06-17 22:03:12.375 169 12677.25 140.00 55008.03 88888.00 2012-06-17 22:03:12.500 169 12677.25 140.03 55008.03 88888.00 2012-06-17 22:03:12.625 169 12677.15 140.03 55008.03 88888.00 2012-06-17 22:03:12.750 169 12677.10 139.97 55008.00 88888.00 2012-06-17 22:03:12.875 169 12677.17 140.00 55008.03 88888.00 2012-06-17 22:03:13.000 169 12677.25 140.03 55008.03 88888.00 2012-06-17 22:03:13.125 169 12677.25 140.00 55008.05 88888.00 2012-06-17 22:03:13.250 169 12677.12 139.95 55008.03 88888.00 2012-06-17 22:03:13.375 169 12677.10 140.00 55008.03 88888.00 2012-06-17 22:03:13.500 169 12677.12 140.05 55008.07 88888.00 2012-06-17 22:03:13.625 169 12677.12 140.05 55008.07 88888.00 2012-06-17 22:03:13.750 169 12677.08 140.03 55008.07 88888.00 2012-06-17 22:03:13.875 169 12677.02 140.00 55008.07 88888.00 2012-06-17 22:03:14.000 169 12677.02 140.03 55008.07 88888.00 2012-06-17 22:03:14.125 169 12677.02 140.03 55008.07 88888.00 2012-06-17 22:03:14.250 169 12677.05 140.00 55008.10 88888.00 2012-06-17 22:03:14.375 169 12677.15 140.00 55008.07 88888.00 2012-06-17 22:03:14.500 169 12677.20 140.00 55008.07 88888.00 2012-06-17 22:03:14.625 169 12677.20 140.00 55008.10 88888.00 2012-06-17 22:03:14.750 169 12677.20 140.03 55008.10 88888.00 2012-06-17 22:03:14.875 169 12677.23 140.00 55008.12 88888.00 2012-06-17 22:03:15.000 169 12677.20 140.03 55008.10 88888.00 2012-06-17 22:03:15.125 169 12677.15 140.05 55008.10 88888.00 2012-06-17 22:03:15.250 169 12677.17 140.03 55008.10 88888.00 2012-06-17 22:03:15.375 169 12677.20 140.05 55008.12 88888.00 2012-06-17 22:03:15.500 169 12677.15 140.05 55008.12 88888.00 2012-06-17 22:03:15.625 169 12677.12 140.03 55008.12 88888.00 2012-06-17 22:03:15.750 169 12677.05 140.03 55008.12 88888.00 2012-06-17 22:03:15.875 169 12677.08 140.00 55008.15 88888.00 2012-06-17 22:03:16.000 169 12677.17 140.03 55008.18 88888.00 2012-06-17 22:03:16.125 169 12677.17 140.05 55008.18 88888.00 2012-06-17 22:03:16.250 169 12677.10 140.03 55008.15 88888.00 2012-06-17 22:03:16.375 169 12677.12 140.03 55008.15 88888.00 2012-06-17 22:03:16.500 169 12677.12 140.00 55008.18 88888.00 2012-06-17 22:03:16.625 169 12677.10 140.03 55008.18 88888.00 2012-06-17 22:03:16.750 169 12677.10 140.03 55008.18 88888.00 2012-06-17 22:03:16.875 169 12677.12 140.03 55008.18 88888.00 2012-06-17 22:03:17.000 169 12677.08 140.00 55008.15 88888.00 2012-06-17 22:03:17.125 169 12677.08 140.03 55008.18 88888.00 2012-06-17 22:03:17.250 169 12677.17 140.03 55008.20 88888.00 2012-06-17 22:03:17.375 169 12677.23 140.05 55008.20 88888.00 2012-06-17 22:03:17.500 169 12677.17 140.05 55008.20 88888.00 2012-06-17 22:03:17.625 169 12677.20 140.05 55008.20 88888.00 2012-06-17 22:03:17.750 169 12677.23 140.03 55008.20 88888.00 2012-06-17 22:03:17.875 169 12677.17 140.05 55008.22 88888.00 2012-06-17 22:03:18.000 169 12677.12 140.07 55008.22 88888.00 2012-06-17 22:03:18.125 169 12677.10 140.07 55008.22 88888.00 2012-06-17 22:03:18.250 169 12677.12 140.00 55008.20 88888.00 2012-06-17 22:03:18.375 169 12677.15 140.00 55008.22 88888.00 2012-06-17 22:03:18.500 169 12677.12 140.03 55008.20 88888.00 2012-06-17 22:03:18.625 169 12677.20 140.05 55008.22 88888.00 2012-06-17 22:03:18.750 169 12677.15 140.07 55008.22 88888.00 2012-06-17 22:03:18.875 169 12677.12 140.00 55008.22 88888.00 2012-06-17 22:03:19.000 169 12677.15 140.00 55008.18 88888.00 2012-06-17 22:03:19.125 169 12677.17 140.03 55008.18 88888.00 2012-06-17 22:03:19.250 169 12677.17 140.00 55008.18 88888.00 2012-06-17 22:03:19.375 169 12677.23 140.03 55008.25 88888.00 2012-06-17 22:03:19.500 169 12677.23 140.00 55008.22 88888.00 2012-06-17 22:03:19.625 169 12677.20 140.00 55008.20 88888.00 2012-06-17 22:03:19.750 169 12677.15 139.97 55008.18 88888.00 2012-06-17 22:03:19.875 169 12677.20 140.00 55008.22 88888.00 2012-06-17 22:03:20.000 169 12677.17 140.05 55008.25 88888.00 2012-06-17 22:03:20.125 169 12677.15 140.03 55008.25 88888.00 2012-06-17 22:03:20.250 169 12677.15 139.97 55008.25 88888.00 2012-06-17 22:03:20.375 169 12677.23 140.00 55008.25 88888.00 2012-06-17 22:03:20.500 169 12677.17 140.03 55008.28 88888.00 2012-06-17 22:03:20.625 169 12677.20 140.03 55008.30 88888.00 2012-06-17 22:03:20.750 169 12677.23 140.03 55008.28 88888.00 2012-06-17 22:03:20.875 169 12677.20 140.00 55008.28 88888.00 2012-06-17 22:03:21.000 169 12677.27 140.00 55008.30 88888.00 2012-06-17 22:03:21.125 169 12677.30 140.00 55008.32 88888.00 2012-06-17 22:03:21.250 169 12677.30 139.95 55008.30 88888.00 2012-06-17 22:03:21.375 169 12677.25 139.97 55008.28 88888.00 2012-06-17 22:03:21.500 169 12677.30 140.00 55008.28 88888.00 2012-06-17 22:03:21.625 169 12677.38 140.00 55008.30 88888.00 2012-06-17 22:03:21.750 169 12677.33 140.03 55008.32 88888.00 2012-06-17 22:03:21.875 169 12677.30 140.05 55008.35 88888.00 2012-06-17 22:03:22.000 169 12677.27 140.03 55008.30 88888.00 2012-06-17 22:03:22.125 169 12677.27 140.03 55008.30 88888.00 2012-06-17 22:03:22.250 169 12677.27 140.05 55008.30 88888.00 2012-06-17 22:03:22.375 169 12677.25 140.03 55008.32 88888.00 2012-06-17 22:03:22.500 169 12677.20 140.05 55008.32 88888.00 2012-06-17 22:03:22.625 169 12677.23 140.05 55008.32 88888.00 2012-06-17 22:03:22.750 169 12677.30 140.05 55008.30 88888.00 2012-06-17 22:03:22.875 169 12677.38 140.05 55008.28 88888.00 2012-06-17 22:03:23.000 169 12677.38 140.07 55008.30 88888.00 2012-06-17 22:03:23.125 169 12677.40 140.07 55008.35 88888.00 2012-06-17 22:03:23.250 169 12677.35 140.03 55008.35 88888.00 2012-06-17 22:03:23.375 169 12677.35 140.05 55008.35 88888.00 2012-06-17 22:03:23.500 169 12677.38 140.03 55008.35 88888.00 2012-06-17 22:03:23.625 169 12677.38 140.05 55008.32 88888.00 2012-06-17 22:03:23.750 169 12677.35 140.07 55008.32 88888.00 2012-06-17 22:03:23.875 169 12677.35 140.07 55008.35 88888.00 2012-06-17 22:03:24.000 169 12677.30 140.07 55008.32 88888.00 2012-06-17 22:03:24.125 169 12677.25 140.07 55008.35 88888.00 2012-06-17 22:03:24.250 169 12677.30 140.07 55008.38 88888.00 2012-06-17 22:03:24.375 169 12677.40 140.07 55008.35 88888.00 2012-06-17 22:03:24.500 169 12677.48 140.12 55008.35 88888.00 2012-06-17 22:03:24.625 169 12677.48 140.15 55008.38 88888.00 2012-06-17 22:03:24.750 169 12677.48 140.12 55008.35 88888.00 2012-06-17 22:03:24.875 169 12677.50 140.12 55008.35 88888.00 2012-06-17 22:03:25.000 169 12677.48 140.10 55008.38 88888.00 2012-06-17 22:03:25.125 169 12677.48 140.12 55008.35 88888.00 2012-06-17 22:03:25.250 169 12677.52 140.12 55008.38 88888.00 2012-06-17 22:03:25.375 169 12677.55 140.12 55008.40 88888.00 2012-06-17 22:03:25.500 169 12677.55 140.12 55008.40 88888.00 2012-06-17 22:03:25.625 169 12677.52 140.12 55008.40 88888.00 2012-06-17 22:03:25.750 169 12677.50 140.15 55008.38 88888.00 2012-06-17 22:03:25.875 169 12677.50 140.18 55008.40 88888.00 2012-06-17 22:03:26.000 169 12677.42 140.15 55008.40 88888.00 2012-06-17 22:03:26.125 169 12677.42 140.15 55008.40 88888.00 2012-06-17 22:03:26.250 169 12677.40 140.15 55008.38 88888.00 2012-06-17 22:03:26.375 169 12677.45 140.20 55008.43 88888.00 2012-06-17 22:03:26.500 169 12677.40 140.22 55008.45 88888.00 2012-06-17 22:03:26.625 169 12677.40 140.22 55008.43 88888.00 2012-06-17 22:03:26.750 169 12677.38 140.15 55008.43 88888.00 2012-06-17 22:03:26.875 169 12677.35 140.18 55008.43 88888.00 2012-06-17 22:03:27.000 169 12677.35 140.22 55008.43 88888.00 2012-06-17 22:03:27.125 169 12677.33 140.25 55008.45 88888.00 2012-06-17 22:03:27.250 169 12677.30 140.25 55008.45 88888.00 2012-06-17 22:03:27.375 169 12677.30 140.25 55008.45 88888.00 2012-06-17 22:03:27.500 169 12677.33 140.22 55008.43 88888.00 2012-06-17 22:03:27.625 169 12677.35 140.30 55008.45 88888.00 2012-06-17 22:03:27.750 169 12677.30 140.30 55008.47 88888.00 2012-06-17 22:03:27.875 169 12677.35 140.30 55008.47 88888.00 2012-06-17 22:03:28.000 169 12677.38 140.28 55008.47 88888.00 2012-06-17 22:03:28.125 169 12677.27 140.30 55008.47 88888.00 2012-06-17 22:03:28.250 169 12677.30 140.30 55008.47 88888.00 2012-06-17 22:03:28.375 169 12677.38 140.30 55008.50 88888.00 2012-06-17 22:03:28.500 169 12677.45 140.32 55008.53 88888.00 2012-06-17 22:03:28.625 169 12677.50 140.32 55008.53 88888.00 2012-06-17 22:03:28.750 169 12677.48 140.25 55008.50 88888.00 2012-06-17 22:03:28.875 169 12677.38 140.28 55008.50 88888.00 2012-06-17 22:03:29.000 169 12677.40 140.28 55008.47 88888.00 2012-06-17 22:03:29.125 169 12677.48 140.30 55008.50 88888.00 2012-06-17 22:03:29.250 169 12677.50 140.30 55008.50 88888.00 2012-06-17 22:03:29.375 169 12677.52 140.30 55008.50 88888.00 2012-06-17 22:03:29.500 169 12677.55 140.32 55008.50 88888.00 2012-06-17 22:03:29.625 169 12677.58 140.40 55008.53 88888.00 2012-06-17 22:03:29.750 169 12677.55 140.38 55008.53 88888.00 2012-06-17 22:03:29.875 169 12677.50 140.35 55008.53 88888.00 2012-06-17 22:03:30.000 169 12677.48 140.38 55008.53 88888.00 2012-06-17 22:03:30.125 169 12677.50 140.38 55008.53 88888.00 2012-06-17 22:03:30.250 169 12677.50 140.40 55008.50 88888.00 2012-06-17 22:03:30.375 169 12677.52 140.40 55008.53 88888.00 2012-06-17 22:03:30.500 169 12677.55 140.40 55008.50 88888.00 2012-06-17 22:03:30.625 169 12677.52 140.40 55008.50 88888.00 2012-06-17 22:03:30.750 169 12677.55 140.38 55008.53 88888.00 2012-06-17 22:03:30.875 169 12677.55 140.40 55008.53 88888.00 2012-06-17 22:03:31.000 169 12677.52 140.45 55008.53 88888.00 2012-06-17 22:03:31.125 169 12677.50 140.43 55008.53 88888.00 2012-06-17 22:03:31.250 169 12677.45 140.45 55008.55 88888.00 2012-06-17 22:03:31.375 169 12677.45 140.45 55008.55 88888.00 2012-06-17 22:03:31.500 169 12677.48 140.45 55008.57 88888.00 2012-06-17 22:03:31.625 169 12677.50 140.43 55008.55 88888.00 2012-06-17 22:03:31.750 169 12677.50 140.40 55008.53 88888.00 2012-06-17 22:03:31.875 169 12677.52 140.43 55008.53 88888.00 2012-06-17 22:03:32.000 169 12677.60 140.45 55008.55 88888.00 2012-06-17 22:03:32.125 169 12677.60 140.47 55008.55 88888.00 2012-06-17 22:03:32.250 169 12677.60 140.47 55008.55 88888.00 2012-06-17 22:03:32.375 169 12677.62 140.47 55008.55 88888.00 2012-06-17 22:03:32.500 169 12677.62 140.47 55008.53 88888.00 2012-06-17 22:03:32.625 169 12677.65 140.47 55008.55 88888.00 2012-06-17 22:03:32.750 169 12677.62 140.45 55008.55 88888.00 2012-06-17 22:03:32.875 169 12677.62 140.53 55008.57 88888.00 2012-06-17 22:03:33.000 169 12677.65 140.53 55008.57 88888.00 2012-06-17 22:03:33.125 169 12677.70 140.55 55008.60 88888.00 2012-06-17 22:03:33.250 169 12677.62 140.50 55008.60 88888.00 2012-06-17 22:03:33.375 169 12677.58 140.53 55008.60 88888.00 2012-06-17 22:03:33.500 169 12677.60 140.55 55008.57 88888.00 2012-06-17 22:03:33.625 169 12677.65 140.55 55008.60 88888.00 2012-06-17 22:03:33.750 169 12677.67 140.53 55008.62 88888.00 2012-06-17 22:03:33.875 169 12677.65 140.55 55008.62 88888.00 2012-06-17 22:03:34.000 169 12677.60 140.55 55008.60 88888.00 2012-06-17 22:03:34.125 169 12677.62 140.55 55008.62 88888.00 2012-06-17 22:03:34.250 169 12677.67 140.53 55008.60 88888.00 2012-06-17 22:03:34.375 169 12677.67 140.50 55008.60 88888.00 2012-06-17 22:03:34.500 169 12677.70 140.50 55008.62 88888.00 2012-06-17 22:03:34.625 169 12677.73 140.50 55008.62 88888.00 2012-06-17 22:03:34.750 169 12677.75 140.53 55008.62 88888.00 2012-06-17 22:03:34.875 169 12677.75 140.57 55008.65 88888.00 2012-06-17 22:03:35.000 169 12677.73 140.55 55008.68 88888.00 2012-06-17 22:03:35.125 169 12677.73 140.55 55008.65 88888.00 2012-06-17 22:03:35.250 169 12677.73 140.55 55008.65 88888.00 2012-06-17 22:03:35.375 169 12677.80 140.55 55008.65 88888.00 2012-06-17 22:03:35.500 169 12677.77 140.57 55008.68 88888.00 2012-06-17 22:03:35.625 169 12677.80 140.57 55008.68 88888.00 2012-06-17 22:03:35.750 169 12677.80 140.57 55008.68 88888.00 2012-06-17 22:03:35.875 169 12677.83 140.60 55008.65 88888.00 2012-06-17 22:03:36.000 169 12677.80 140.55 55008.65 88888.00 2012-06-17 22:03:36.125 169 12677.73 140.55 55008.65 88888.00 2012-06-17 22:03:36.250 169 12677.73 140.53 55008.68 88888.00 2012-06-17 22:03:36.375 169 12677.80 140.57 55008.70 88888.00 2012-06-17 22:03:36.500 169 12677.80 140.60 55008.68 88888.00 2012-06-17 22:03:36.625 169 12677.80 140.55 55008.68 88888.00 2012-06-17 22:03:36.750 169 12677.83 140.55 55008.68 88888.00 2012-06-17 22:03:36.875 169 12677.88 140.57 55008.70 88888.00 2012-06-17 22:03:37.000 169 12677.88 140.55 55008.68 88888.00 2012-06-17 22:03:37.125 169 12677.88 140.60 55008.68 88888.00 2012-06-17 22:03:37.250 169 12677.83 140.57 55008.68 88888.00 2012-06-17 22:03:37.375 169 12677.85 140.57 55008.70 88888.00 2012-06-17 22:03:37.500 169 12677.83 140.60 55008.72 88888.00 2012-06-17 22:03:37.625 169 12677.85 140.57 55008.72 88888.00 2012-06-17 22:03:37.750 169 12677.85 140.57 55008.72 88888.00 2012-06-17 22:03:37.875 169 12677.88 140.62 55008.72 88888.00 2012-06-17 22:03:38.000 169 12677.88 140.62 55008.72 88888.00 2012-06-17 22:03:38.125 169 12677.90 140.65 55008.72 88888.00 2012-06-17 22:03:38.250 169 12677.83 140.62 55008.70 88888.00 2012-06-17 22:03:38.375 169 12677.83 140.68 55008.72 88888.00 2012-06-17 22:03:38.500 169 12677.88 140.70 55008.75 88888.00 2012-06-17 22:03:38.625 169 12677.95 140.68 55008.72 88888.00 2012-06-17 22:03:38.750 169 12677.98 140.68 55008.75 88888.00 2012-06-17 22:03:38.875 169 12677.98 140.68 55008.72 88888.00 2012-06-17 22:03:39.000 169 12677.92 140.68 55008.70 88888.00 2012-06-17 22:03:39.125 169 12677.95 140.68 55008.72 88888.00 2012-06-17 22:03:39.250 169 12678.02 140.68 55008.72 88888.00 2012-06-17 22:03:39.375 169 12678.10 140.70 55008.75 88888.00 2012-06-17 22:03:39.500 169 12678.10 140.75 55008.78 88888.00 2012-06-17 22:03:39.625 169 12678.12 140.75 55008.78 88888.00 2012-06-17 22:03:39.750 169 12678.08 140.70 55008.78 88888.00 2012-06-17 22:03:39.875 169 12678.08 140.70 55008.75 88888.00 2012-06-17 22:03:40.000 169 12678.12 140.65 55008.72 88888.00 2012-06-17 22:03:40.125 169 12678.12 140.65 55008.78 88888.00 2012-06-17 22:03:40.250 169 12678.00 140.65 55008.78 88888.00 2012-06-17 22:03:40.375 169 12678.00 140.68 55008.78 88888.00 2012-06-17 22:03:40.500 169 12678.05 140.70 55008.78 88888.00 2012-06-17 22:03:40.625 169 12678.10 140.70 55008.80 88888.00 2012-06-17 22:03:40.750 169 12678.15 140.75 55008.78 88888.00 2012-06-17 22:03:40.875 169 12678.17 140.78 55008.78 88888.00 2012-06-17 22:03:41.000 169 12678.23 140.75 55008.80 88888.00 2012-06-17 22:03:41.125 169 12678.25 140.75 55008.80 88888.00 2012-06-17 22:03:41.250 169 12678.23 140.75 55008.80 88888.00 2012-06-17 22:03:41.375 169 12678.27 140.78 55008.80 88888.00 2012-06-17 22:03:41.500 169 12678.35 140.80 55008.80 88888.00 2012-06-17 22:03:41.625 169 12678.35 140.80 55008.82 88888.00 2012-06-17 22:03:41.750 169 12678.33 140.78 55008.80 88888.00 2012-06-17 22:03:41.875 169 12678.35 140.78 55008.78 88888.00 2012-06-17 22:03:42.000 169 12678.35 140.80 55008.78 88888.00 2012-06-17 22:03:42.125 169 12678.33 140.80 55008.78 88888.00 2012-06-17 22:03:42.250 169 12678.25 140.78 55008.78 88888.00 2012-06-17 22:03:42.375 169 12678.25 140.80 55008.78 88888.00 2012-06-17 22:03:42.500 169 12678.33 140.80 55008.80 88888.00 2012-06-17 22:03:42.625 169 12678.35 140.80 55008.80 88888.00 2012-06-17 22:03:42.750 169 12678.40 140.82 55008.82 88888.00 2012-06-17 22:03:42.875 169 12678.45 140.82 55008.80 88888.00 2012-06-17 22:03:43.000 169 12678.40 140.82 55008.78 88888.00 2012-06-17 22:03:43.125 169 12678.38 140.85 55008.80 88888.00 2012-06-17 22:03:43.250 169 12678.40 140.85 55008.80 88888.00 2012-06-17 22:03:43.375 169 12678.42 140.85 55008.82 88888.00 2012-06-17 22:03:43.500 169 12678.42 140.88 55008.80 88888.00 2012-06-17 22:03:43.625 169 12678.42 140.90 55008.80 88888.00 2012-06-17 22:03:43.750 169 12678.42 140.93 55008.80 88888.00 2012-06-17 22:03:43.875 169 12678.42 140.90 55008.80 88888.00 2012-06-17 22:03:44.000 169 12678.48 140.90 55008.82 88888.00 2012-06-17 22:03:44.125 169 12678.50 140.93 55008.80 88888.00 2012-06-17 22:03:44.250 169 12678.42 140.95 55008.82 88888.00 2012-06-17 22:03:44.375 169 12678.40 140.97 55008.82 88888.00 2012-06-17 22:03:44.500 169 12678.40 140.97 55008.82 88888.00 2012-06-17 22:03:44.625 169 12678.50 140.95 55008.82 88888.00 2012-06-17 22:03:44.750 169 12678.52 140.97 55008.82 88888.00 2012-06-17 22:03:44.875 169 12678.45 140.97 55008.85 88888.00 2012-06-17 22:03:45.000 169 12678.45 140.97 55008.82 88888.00 2012-06-17 22:03:45.125 169 12678.45 140.97 55008.85 88888.00 2012-06-17 22:03:45.250 169 12678.45 141.00 55008.85 88888.00 2012-06-17 22:03:45.375 169 12678.48 140.97 55008.85 88888.00 2012-06-17 22:03:45.500 169 12678.48 140.97 55008.82 88888.00 2012-06-17 22:03:45.625 169 12678.50 141.00 55008.85 88888.00 2012-06-17 22:03:45.750 169 12678.52 141.00 55008.85 88888.00 2012-06-17 22:03:45.875 169 12678.60 141.03 55008.82 88888.00 2012-06-17 22:03:46.000 169 12678.60 141.03 55008.82 88888.00 2012-06-17 22:03:46.125 169 12678.58 141.03 55008.82 88888.00 2012-06-17 22:03:46.250 169 12678.58 141.05 55008.85 88888.00 2012-06-17 22:03:46.375 169 12678.62 141.05 55008.85 88888.00 2012-06-17 22:03:46.500 169 12678.62 141.03 55008.85 88888.00 2012-06-17 22:03:46.625 169 12678.62 141.05 55008.85 88888.00 2012-06-17 22:03:46.750 169 12678.62 141.05 55008.88 88888.00 2012-06-17 22:03:46.875 169 12678.62 141.03 55008.85 88888.00 2012-06-17 22:03:47.000 169 12678.65 141.03 55008.85 88888.00 2012-06-17 22:03:47.125 169 12678.65 141.05 55008.85 88888.00 2012-06-17 22:03:47.250 169 12678.62 141.05 55008.85 88888.00 2012-06-17 22:03:47.375 169 12678.67 141.05 55008.85 88888.00 2012-06-17 22:03:47.500 169 12678.67 141.07 55008.85 88888.00 2012-06-17 22:03:47.625 169 12678.73 141.07 55008.88 88888.00 2012-06-17 22:03:47.750 169 12678.77 141.07 55008.88 88888.00 2012-06-17 22:03:47.875 169 12678.83 141.07 55008.88 88888.00 2012-06-17 22:03:48.000 169 12678.88 141.10 55008.88 88888.00 2012-06-17 22:03:48.125 169 12678.90 141.12 55008.88 88888.00 2012-06-17 22:03:48.250 169 12678.90 141.10 55008.85 88888.00 2012-06-17 22:03:48.375 169 12678.92 141.10 55008.85 88888.00 2012-06-17 22:03:48.500 169 12678.90 141.10 55008.88 88888.00 2012-06-17 22:03:48.625 169 12678.98 141.10 55008.85 88888.00 2012-06-17 22:03:48.750 169 12679.02 141.12 55008.88 88888.00 2012-06-17 22:03:48.875 169 12679.02 141.12 55008.88 88888.00 2012-06-17 22:03:49.000 169 12679.00 141.10 55008.88 88888.00 2012-06-17 22:03:49.125 169 12678.98 141.10 55008.90 88888.00 2012-06-17 22:03:49.250 169 12679.00 141.12 55008.90 88888.00 2012-06-17 22:03:49.375 169 12679.02 141.10 55008.88 88888.00 2012-06-17 22:03:49.500 169 12679.02 141.10 55008.88 88888.00 2012-06-17 22:03:49.625 169 12679.08 141.15 55008.88 88888.00 2012-06-17 22:03:49.750 169 12679.10 141.15 55008.88 88888.00 2012-06-17 22:03:49.875 169 12679.05 141.15 55008.90 88888.00 2012-06-17 22:03:50.000 169 12679.08 141.15 55008.88 88888.00 2012-06-17 22:03:50.125 169 12679.08 141.20 55008.88 88888.00 2012-06-17 22:03:50.250 169 12679.02 141.20 55008.88 88888.00 2012-06-17 22:03:50.375 169 12679.08 141.15 55008.88 88888.00 2012-06-17 22:03:50.500 169 12679.12 141.15 55008.88 88888.00 2012-06-17 22:03:50.625 169 12679.17 141.15 55008.88 88888.00 2012-06-17 22:03:50.750 169 12679.23 141.20 55008.90 88888.00 2012-06-17 22:03:50.875 169 12679.23 141.20 55008.88 88888.00 2012-06-17 22:03:51.000 169 12679.17 141.18 55008.88 88888.00 2012-06-17 22:03:51.125 169 12679.23 141.20 55008.90 88888.00 2012-06-17 22:03:51.250 169 12679.25 141.20 55008.93 88888.00 2012-06-17 22:03:51.375 169 12679.33 141.22 55008.93 88888.00 2012-06-17 22:03:51.500 169 12679.35 141.22 55008.90 88888.00 2012-06-17 22:03:51.625 169 12679.35 141.22 55008.90 88888.00 2012-06-17 22:03:51.750 169 12679.42 141.22 55008.88 88888.00 2012-06-17 22:03:51.875 169 12679.48 141.22 55008.88 88888.00 2012-06-17 22:03:52.000 169 12679.48 141.22 55008.88 88888.00 2012-06-17 22:03:52.125 169 12679.52 141.22 55008.88 88888.00 2012-06-17 22:03:52.250 169 12679.50 141.22 55008.90 88888.00 2012-06-17 22:03:52.375 169 12679.48 141.22 55008.88 88888.00 2012-06-17 22:03:52.500 169 12679.35 141.22 55008.90 88888.00 2012-06-17 22:03:52.625 169 12679.35 141.22 55008.90 88888.00 2012-06-17 22:03:52.750 169 12679.38 141.22 55008.88 88888.00 2012-06-17 22:03:52.875 169 12679.38 141.20 55008.90 88888.00 2012-06-17 22:03:53.000 169 12679.52 141.25 55008.90 88888.00 2012-06-17 22:03:53.125 169 12679.60 141.25 55008.93 88888.00 2012-06-17 22:03:53.250 169 12679.58 141.25 55008.90 88888.00 2012-06-17 22:03:53.375 169 12679.62 141.28 55008.90 88888.00 2012-06-17 22:03:53.500 169 12679.60 141.30 55008.93 88888.00 2012-06-17 22:03:53.625 169 12679.67 141.28 55008.93 88888.00 2012-06-17 22:03:53.750 169 12679.75 141.28 55008.90 88888.00 2012-06-17 22:03:53.875 169 12679.73 141.28 55008.90 88888.00 2012-06-17 22:03:54.000 169 12679.70 141.30 55008.90 88888.00 2012-06-17 22:03:54.125 169 12679.67 141.32 55008.93 88888.00 2012-06-17 22:03:54.250 169 12679.62 141.30 55008.93 88888.00 2012-06-17 22:03:54.375 169 12679.62 141.28 55008.90 88888.00 2012-06-17 22:03:54.500 169 12679.70 141.30 55008.90 88888.00 2012-06-17 22:03:54.625 169 12679.67 141.32 55008.93 88888.00 2012-06-17 22:03:54.750 169 12679.60 141.32 55008.93 88888.00 2012-06-17 22:03:54.875 169 12679.62 141.32 55008.93 88888.00 2012-06-17 22:03:55.000 169 12679.73 141.30 55008.90 88888.00 2012-06-17 22:03:55.125 169 12679.80 141.28 55008.90 88888.00 2012-06-17 22:03:55.250 169 12679.77 141.30 55008.95 88888.00 2012-06-17 22:03:55.375 169 12679.77 141.38 55008.95 88888.00 2012-06-17 22:03:55.500 169 12679.80 141.40 55008.93 88888.00 2012-06-17 22:03:55.625 169 12679.88 141.38 55008.93 88888.00 2012-06-17 22:03:55.750 169 12679.88 141.35 55008.93 88888.00 2012-06-17 22:03:55.875 169 12679.88 141.32 55008.95 88888.00 2012-06-17 22:03:56.000 169 12679.88 141.32 55008.93 88888.00 2012-06-17 22:03:56.125 169 12679.85 141.35 55008.95 88888.00 2012-06-17 22:03:56.250 169 12679.90 141.32 55008.93 88888.00 2012-06-17 22:03:56.375 169 12679.95 141.32 55008.90 88888.00 2012-06-17 22:03:56.500 169 12680.00 141.32 55008.95 88888.00 2012-06-17 22:03:56.625 169 12679.98 141.38 55008.97 88888.00 2012-06-17 22:03:56.750 169 12679.98 141.40 55008.97 88888.00 2012-06-17 22:03:56.875 169 12680.00 141.40 55008.95 88888.00 2012-06-17 22:03:57.000 169 12680.05 141.38 55008.95 88888.00 2012-06-17 22:03:57.125 169 12680.12 141.40 55008.97 88888.00 2012-06-17 22:03:57.250 169 12680.10 141.40 55008.95 88888.00 2012-06-17 22:03:57.375 169 12680.12 141.40 55008.97 88888.00 2012-06-17 22:03:57.500 169 12680.12 141.43 55008.97 88888.00 2012-06-17 22:03:57.625 169 12680.12 141.43 55008.97 88888.00 2012-06-17 22:03:57.750 169 12680.20 141.40 55008.97 88888.00 2012-06-17 22:03:57.875 169 12680.25 141.40 55008.95 88888.00 2012-06-17 22:03:58.000 169 12680.23 141.40 55008.93 88888.00 2012-06-17 22:03:58.125 169 12680.23 141.40 55008.93 88888.00 2012-06-17 22:03:58.250 169 12680.12 141.38 55008.95 88888.00 2012-06-17 22:03:58.375 169 12680.08 141.43 55008.95 88888.00 2012-06-17 22:03:58.500 169 12680.12 141.43 55008.95 88888.00 2012-06-17 22:03:58.625 169 12680.20 141.43 55008.93 88888.00 2012-06-17 22:03:58.750 169 12680.25 141.43 55008.93 88888.00 2012-06-17 22:03:58.875 169 12680.30 141.40 55008.95 88888.00 2012-06-17 22:03:59.000 169 12680.30 141.40 55008.93 88888.00 2012-06-17 22:03:59.125 169 12680.35 141.40 55008.95 88888.00 2012-06-17 22:03:59.250 169 12680.38 141.38 55008.93 88888.00 2012-06-17 22:03:59.375 169 12680.42 141.43 55008.93 88888.00 2012-06-17 22:03:59.500 169 12680.45 141.45 55008.93 88888.00 2012-06-17 22:03:59.625 169 12680.50 141.43 55008.93 88888.00 2012-06-17 22:03:59.750 169 12680.50 141.43 55008.90 88888.00 2012-06-17 22:03:59.875 169 12680.52 141.43 55008.95 88888.00 2012-06-17 22:04:00.000 169 12680.55 141.40 55008.93 88888.00 2012-06-17 22:04:00.125 169 12680.45 141.40 55008.93 88888.00 2012-06-17 22:04:00.250 169 12680.35 141.45 55008.93 88888.00 2012-06-17 22:04:00.375 169 12680.45 141.45 55008.93 88888.00 2012-06-17 22:04:00.500 169 12680.58 141.47 55008.93 88888.00 2012-06-17 22:04:00.625 169 12680.58 141.47 55008.93 88888.00 2012-06-17 22:04:00.750 169 12680.58 141.45 55008.90 88888.00 2012-06-17 22:04:00.875 169 12680.58 141.47 55008.90 88888.00 2012-06-17 22:04:01.000 169 12680.58 141.50 55008.95 88888.00 2012-06-17 22:04:01.125 169 12680.60 141.47 55008.95 88888.00 2012-06-17 22:04:01.250 169 12680.55 141.45 55008.95 88888.00 2012-06-17 22:04:01.375 169 12680.55 141.45 55008.93 88888.00 2012-06-17 22:04:01.500 169 12680.55 141.47 55008.93 88888.00 2012-06-17 22:04:01.625 169 12680.65 141.50 55008.93 88888.00 2012-06-17 22:04:01.750 169 12680.65 141.55 55008.95 88888.00 2012-06-17 22:04:01.875 169 12680.67 141.53 55009.00 88888.00 2012-06-17 22:04:02.000 169 12680.73 141.53 55009.00 88888.00 2012-06-17 22:04:02.125 169 12680.75 141.50 55009.00 88888.00 2012-06-17 22:04:02.250 169 12680.77 141.50 55009.00 88888.00 2012-06-17 22:04:02.375 169 12680.80 141.53 55009.00 88888.00 2012-06-17 22:04:02.500 169 12680.83 141.50 55009.03 88888.00 2012-06-17 22:04:02.625 169 12680.83 141.50 55009.00 88888.00 2012-06-17 22:04:02.750 169 12680.90 141.53 55008.97 88888.00 2012-06-17 22:04:02.875 169 12680.98 141.50 55008.95 88888.00 2012-06-17 22:04:03.000 169 12681.02 141.53 55008.93 88888.00 2012-06-17 22:04:03.125 169 12681.10 141.53 55008.97 88888.00 2012-06-17 22:04:03.250 169 12681.10 141.53 55009.00 88888.00 2012-06-17 22:04:03.375 169 12681.08 141.55 55008.97 88888.00 2012-06-17 22:04:03.500 169 12681.08 141.55 55009.00 88888.00 2012-06-17 22:04:03.625 169 12681.10 141.53 55008.97 88888.00 2012-06-17 22:04:03.750 169 12681.05 141.53 55008.95 88888.00 2012-06-17 22:04:03.875 169 12681.02 141.55 55008.97 88888.00 2012-06-17 22:04:04.000 169 12681.00 141.55 55008.95 88888.00 2012-06-17 22:04:04.125 169 12681.02 141.57 55008.95 88888.00 2012-06-17 22:04:04.250 169 12681.08 141.55 55008.93 88888.00 2012-06-17 22:04:04.375 169 12681.12 141.53 55008.90 88888.00 2012-06-17 22:04:04.500 169 12681.12 141.47 55008.93 88888.00 2012-06-17 22:04:04.625 169 12681.15 141.53 55008.97 88888.00 2012-06-17 22:04:04.750 169 12681.20 141.55 55008.95 88888.00 2012-06-17 22:04:04.875 169 12681.25 141.60 55008.95 88888.00 2012-06-17 22:04:05.000 169 12681.25 141.57 55008.97 88888.00 2012-06-17 22:04:05.125 169 12681.23 141.57 55008.97 88888.00 2012-06-17 22:04:05.250 169 12681.23 141.57 55008.95 88888.00 2012-06-17 22:04:05.375 169 12681.30 141.57 55008.95 88888.00 2012-06-17 22:04:05.500 169 12681.38 141.62 55008.95 88888.00 2012-06-17 22:04:05.625 169 12681.42 141.62 55008.97 88888.00 2012-06-17 22:04:05.750 169 12681.52 141.60 55008.97 88888.00 2012-06-17 22:04:05.875 169 12681.55 141.57 55008.95 88888.00 2012-06-17 22:04:06.000 169 12681.50 141.55 55008.95 88888.00 2012-06-17 22:04:06.125 169 12681.48 141.60 55008.97 88888.00 2012-06-17 22:04:06.250 169 12681.50 141.65 55009.00 88888.00 2012-06-17 22:04:06.375 169 12681.52 141.65 55009.00 88888.00 2012-06-17 22:04:06.500 169 12681.48 141.65 55008.97 88888.00 2012-06-17 22:04:06.625 169 12681.48 141.65 55008.97 88888.00 2012-06-17 22:04:06.750 169 12681.50 141.62 55008.97 88888.00 2012-06-17 22:04:06.875 169 12681.50 141.57 55008.97 88888.00 2012-06-17 22:04:07.000 169 12681.52 141.60 55008.95 88888.00 2012-06-17 22:04:07.125 169 12681.60 141.62 55008.97 88888.00 2012-06-17 22:04:07.250 169 12681.65 141.62 55008.97 88888.00 2012-06-17 22:04:07.375 169 12681.67 141.62 55008.97 88888.00 2012-06-17 22:04:07.500 169 12681.62 141.62 55008.95 88888.00 2012-06-17 22:04:07.625 169 12681.65 141.65 55008.97 88888.00 2012-06-17 22:04:07.750 169 12681.67 141.68 55009.00 88888.00 2012-06-17 22:04:07.875 169 12681.70 141.68 55009.00 88888.00 2012-06-17 22:04:08.000 169 12681.70 141.65 55008.95 88888.00 2012-06-17 22:04:08.125 169 12681.77 141.62 55008.95 88888.00 2012-06-17 22:04:08.250 169 12681.80 141.65 55008.95 88888.00 2012-06-17 22:04:08.375 169 12681.80 141.65 55008.93 88888.00 2012-06-17 22:04:08.500 169 12681.77 141.65 55008.95 88888.00 2012-06-17 22:04:08.625 169 12681.85 141.68 55008.95 88888.00 2012-06-17 22:04:08.750 169 12681.88 141.65 55008.93 88888.00 2012-06-17 22:04:08.875 169 12681.88 141.62 55008.93 88888.00 2012-06-17 22:04:09.000 169 12681.95 141.62 55008.95 88888.00 2012-06-17 22:04:09.125 169 12682.05 141.65 55008.97 88888.00 2012-06-17 22:04:09.250 169 12682.12 141.65 55008.95 88888.00 2012-06-17 22:04:09.375 169 12682.17 141.68 55008.97 88888.00 2012-06-17 22:04:09.500 169 12682.10 141.68 55008.97 88888.00 2012-06-17 22:04:09.625 169 12682.10 141.70 55009.00 88888.00 2012-06-17 22:04:09.750 169 12682.08 141.72 55008.97 88888.00 2012-06-17 22:04:09.875 169 12682.12 141.70 55008.97 88888.00 2012-06-17 22:04:10.000 169 12682.15 141.70 55008.95 88888.00 2012-06-17 22:04:10.125 169 12682.15 141.68 55008.97 88888.00 2012-06-17 22:04:10.250 169 12682.12 141.68 55008.95 88888.00 2012-06-17 22:04:10.375 169 12682.15 141.68 55008.97 88888.00 2012-06-17 22:04:10.500 169 12682.23 141.68 55008.97 88888.00 2012-06-17 22:04:10.625 169 12682.30 141.70 55008.95 88888.00 2012-06-17 22:04:10.750 169 12682.30 141.70 55008.97 88888.00 2012-06-17 22:04:10.875 169 12682.30 141.68 55008.95 88888.00 2012-06-17 22:04:11.000 169 12682.27 141.68 55008.95 88888.00 2012-06-17 22:04:11.125 169 12682.20 141.68 55008.97 88888.00 2012-06-17 22:04:11.250 169 12682.25 141.68 55008.95 88888.00 2012-06-17 22:04:11.375 169 12682.27 141.68 55008.97 88888.00 2012-06-17 22:04:11.500 169 12682.30 141.68 55008.95 88888.00 2012-06-17 22:04:11.625 169 12682.35 141.68 55008.95 88888.00 2012-06-17 22:04:11.750 169 12682.42 141.68 55008.95 88888.00 2012-06-17 22:04:11.875 169 12682.50 141.65 55008.97 88888.00 2012-06-17 22:04:12.000 169 12682.48 141.65 55008.97 88888.00 2012-06-17 22:04:12.125 169 12682.50 141.65 55008.97 88888.00 2012-06-17 22:04:12.250 169 12682.55 141.65 55008.95 88888.00 2012-06-17 22:04:12.375 169 12682.55 141.65 55008.95 88888.00 2012-06-17 22:04:12.500 169 12682.55 141.68 55008.95 88888.00 2012-06-17 22:04:12.625 169 12682.58 141.65 55008.97 88888.00 2012-06-17 22:04:12.750 169 12682.65 141.68 55008.95 88888.00 2012-06-17 22:04:12.875 169 12682.73 141.68 55008.95 88888.00 2012-06-17 22:04:13.000 169 12682.70 141.70 55008.95 88888.00 2012-06-17 22:04:13.125 169 12682.65 141.70 55008.93 88888.00 2012-06-17 22:04:13.250 169 12682.65 141.68 55008.95 88888.00 2012-06-17 22:04:13.375 169 12682.75 141.70 55008.95 88888.00 2012-06-17 22:04:13.500 169 12682.77 141.72 55008.97 88888.00 2012-06-17 22:04:13.625 169 12682.83 141.70 55008.95 88888.00 2012-06-17 22:04:13.750 169 12682.88 141.72 55008.95 88888.00 2012-06-17 22:04:13.875 169 12682.90 141.72 55008.95 88888.00 2012-06-17 22:04:14.000 169 12682.95 141.72 55008.95 88888.00 2012-06-17 22:04:14.125 169 12682.92 141.72 55008.97 88888.00 2012-06-17 22:04:14.250 169 12682.83 141.75 55008.97 88888.00 2012-06-17 22:04:14.375 169 12682.83 141.75 55008.97 88888.00 2012-06-17 22:04:14.500 169 12682.92 141.75 55008.95 88888.00 2012-06-17 22:04:14.625 169 12683.08 141.78 55008.97 88888.00 2012-06-17 22:04:14.750 169 12683.10 141.75 55008.97 88888.00 2012-06-17 22:04:14.875 169 12683.08 141.75 55008.97 88888.00 2012-06-17 22:04:15.000 169 12683.02 141.72 55008.97 88888.00 2012-06-17 22:04:15.125 169 12683.05 141.72 55008.97 88888.00 2012-06-17 22:04:15.250 169 12683.12 141.72 55008.97 88888.00 2012-06-17 22:04:15.375 169 12683.17 141.70 55008.97 88888.00 2012-06-17 22:04:15.500 169 12683.17 141.72 55008.95 88888.00 2012-06-17 22:04:15.625 169 12683.17 141.72 55008.95 88888.00 2012-06-17 22:04:15.750 169 12683.17 141.75 55008.97 88888.00 2012-06-17 22:04:15.875 169 12683.17 141.78 55009.00 88888.00 2012-06-17 22:04:16.000 169 12683.23 141.75 55009.00 88888.00 2012-06-17 22:04:16.125 169 12683.27 141.75 55009.03 88888.00 2012-06-17 22:04:16.250 169 12683.38 141.75 55009.00 88888.00 2012-06-17 22:04:16.375 169 12683.42 141.72 55008.97 88888.00 2012-06-17 22:04:16.500 169 12683.35 141.75 55009.00 88888.00 2012-06-17 22:04:16.625 169 12683.35 141.72 55009.00 88888.00 2012-06-17 22:04:16.750 169 12683.40 141.78 55009.00 88888.00 2012-06-17 22:04:16.875 169 12683.40 141.72 55009.00 88888.00 2012-06-17 22:04:17.000 169 12683.40 141.70 55008.97 88888.00 2012-06-17 22:04:17.125 169 12683.42 141.70 55009.00 88888.00 2012-06-17 22:04:17.250 169 12683.50 141.72 55009.03 88888.00 2012-06-17 22:04:17.375 169 12683.55 141.78 55009.03 88888.00 2012-06-17 22:04:17.500 169 12683.50 141.75 55009.00 88888.00 2012-06-17 22:04:17.625 169 12683.50 141.70 55009.00 88888.00 2012-06-17 22:04:17.750 169 12683.52 141.70 55009.00 88888.00 2012-06-17 22:04:17.875 169 12683.60 141.72 55009.05 88888.00 2012-06-17 22:04:18.000 169 12683.65 141.70 55009.00 88888.00 2012-06-17 22:04:18.125 169 12683.70 141.70 55009.00 88888.00 2012-06-17 22:04:18.250 169 12683.73 141.68 55009.03 88888.00 2012-06-17 22:04:18.375 169 12683.75 141.70 55009.03 88888.00 2012-06-17 22:04:18.500 169 12683.75 141.72 55009.03 88888.00 2012-06-17 22:04:18.625 169 12683.83 141.70 55009.03 88888.00 2012-06-17 22:04:18.750 169 12683.83 141.70 55009.03 88888.00 2012-06-17 22:04:18.875 169 12683.75 141.70 55009.03 88888.00 2012-06-17 22:04:19.000 169 12683.75 141.70 55008.97 88888.00 2012-06-17 22:04:19.125 169 12683.77 141.70 55009.00 88888.00 2012-06-17 22:04:19.250 169 12683.80 141.70 55009.00 88888.00 2012-06-17 22:04:19.375 169 12683.85 141.70 55009.03 88888.00 2012-06-17 22:04:19.500 169 12683.88 141.72 55009.00 88888.00 2012-06-17 22:04:19.625 169 12683.90 141.72 55009.00 88888.00 2012-06-17 22:04:19.750 169 12683.98 141.72 55008.97 88888.00 2012-06-17 22:04:19.875 169 12684.00 141.75 55008.97 88888.00 2012-06-17 22:04:20.000 169 12684.02 141.72 55008.97 88888.00 2012-06-17 22:04:20.125 169 12684.02 141.68 55009.00 88888.00 2012-06-17 22:04:20.250 169 12684.05 141.70 55009.03 88888.00 2012-06-17 22:04:20.375 169 12684.10 141.75 55009.03 88888.00 2012-06-17 22:04:20.500 169 12684.10 141.72 55009.00 88888.00 2012-06-17 22:04:20.625 169 12684.17 141.72 55009.00 88888.00 2012-06-17 22:04:20.750 169 12684.17 141.72 55009.00 88888.00 2012-06-17 22:04:20.875 169 12684.17 141.68 55009.00 88888.00 2012-06-17 22:04:21.000 169 12684.17 141.72 55009.00 88888.00 2012-06-17 22:04:21.125 169 12684.20 141.70 55009.00 88888.00 2012-06-17 22:04:21.250 169 12684.17 141.68 55009.00 88888.00 2012-06-17 22:04:21.375 169 12684.20 141.65 55008.97 88888.00 2012-06-17 22:04:21.500 169 12684.23 141.65 55009.00 88888.00 2012-06-17 22:04:21.625 169 12684.30 141.70 55009.00 88888.00 2012-06-17 22:04:21.750 169 12684.35 141.68 55009.03 88888.00 2012-06-17 22:04:21.875 169 12684.35 141.65 55009.00 88888.00 2012-06-17 22:04:22.000 169 12684.35 141.68 55009.00 88888.00 2012-06-17 22:04:22.125 169 12684.42 141.70 55008.97 88888.00 2012-06-17 22:04:22.250 169 12684.48 141.68 55008.97 88888.00 2012-06-17 22:04:22.375 169 12684.50 141.70 55008.95 88888.00 2012-06-17 22:04:22.500 169 12684.45 141.72 55008.97 88888.00 2012-06-17 22:04:22.625 169 12684.55 141.72 55009.00 88888.00 2012-06-17 22:04:22.750 169 12684.62 141.70 55009.03 88888.00 2012-06-17 22:04:22.875 169 12684.67 141.70 55009.03 88888.00 2012-06-17 22:04:23.000 169 12684.65 141.68 55009.03 88888.00 2012-06-17 22:04:23.125 169 12684.60 141.70 55009.03 88888.00 2012-06-17 22:04:23.250 169 12684.67 141.70 55009.03 88888.00 2012-06-17 22:04:23.375 169 12684.77 141.72 55009.03 88888.00 2012-06-17 22:04:23.500 169 12684.77 141.70 55009.03 88888.00 2012-06-17 22:04:23.625 169 12684.85 141.72 55009.05 88888.00 2012-06-17 22:04:23.750 169 12684.85 141.72 55009.05 88888.00 2012-06-17 22:04:23.875 169 12684.80 141.72 55009.07 88888.00 2012-06-17 22:04:24.000 169 12684.77 141.70 55009.00 88888.00 2012-06-17 22:04:24.125 169 12684.80 141.70 55009.00 88888.00 2012-06-17 22:04:24.250 169 12684.83 141.70 55009.03 88888.00 2012-06-17 22:04:24.375 169 12684.85 141.72 55009.05 88888.00 2012-06-17 22:04:24.500 169 12684.83 141.70 55009.03 88888.00 2012-06-17 22:04:24.625 169 12684.83 141.70 55009.03 88888.00 2012-06-17 22:04:24.750 169 12684.85 141.68 55009.03 88888.00 2012-06-17 22:04:24.875 169 12684.88 141.65 55009.00 88888.00 2012-06-17 22:04:25.000 169 12684.92 141.68 55009.03 88888.00 2012-06-17 22:04:25.125 169 12684.92 141.70 55009.03 88888.00 2012-06-17 22:04:25.250 169 12684.92 141.70 55009.03 88888.00 2012-06-17 22:04:25.375 169 12685.00 141.72 55009.03 88888.00 2012-06-17 22:04:25.500 169 12685.05 141.75 55009.05 88888.00 2012-06-17 22:04:25.625 169 12685.05 141.70 55009.07 88888.00 2012-06-17 22:04:25.750 169 12685.02 141.65 55009.03 88888.00 2012-06-17 22:04:25.875 169 12685.08 141.68 55009.05 88888.00 2012-06-17 22:04:26.000 169 12685.10 141.68 55009.03 88888.00 2012-06-17 22:04:26.125 169 12685.10 141.68 55009.03 88888.00 2012-06-17 22:04:26.250 169 12685.12 141.65 55009.07 88888.00 2012-06-17 22:04:26.375 169 12685.10 141.65 55009.07 88888.00 2012-06-17 22:04:26.500 169 12685.15 141.68 55009.07 88888.00 2012-06-17 22:04:26.625 169 12685.20 141.68 55009.07 88888.00 2012-06-17 22:04:26.750 169 12685.25 141.68 55009.07 88888.00 2012-06-17 22:04:26.875 169 12685.30 141.68 55009.10 88888.00 2012-06-17 22:04:27.000 169 12685.35 141.68 55009.10 88888.00 2012-06-17 22:04:27.125 169 12685.35 141.70 55009.10 88888.00 2012-06-17 22:04:27.250 169 12685.30 141.65 55009.10 88888.00 2012-06-17 22:04:27.375 169 12685.30 141.68 55009.10 88888.00 2012-06-17 22:04:27.500 169 12685.30 141.68 55009.10 88888.00 2012-06-17 22:04:27.625 169 12685.33 141.65 55009.10 88888.00 2012-06-17 22:04:27.750 169 12685.33 141.62 55009.10 88888.00 2012-06-17 22:04:27.875 169 12685.38 141.65 55009.10 88888.00 2012-06-17 22:04:28.000 169 12685.40 141.65 55009.07 88888.00 2012-06-17 22:04:28.125 169 12685.52 141.62 55009.05 88888.00 2012-06-17 22:04:28.250 169 12685.55 141.62 55009.07 88888.00 2012-06-17 22:04:28.375 169 12685.52 141.62 55009.07 88888.00 2012-06-17 22:04:28.500 169 12685.50 141.60 55009.05 88888.00 2012-06-17 22:04:28.625 169 12685.50 141.60 55009.05 88888.00 2012-06-17 22:04:28.750 169 12685.55 141.62 55009.07 88888.00 2012-06-17 22:04:28.875 169 12685.60 141.60 55009.07 88888.00 2012-06-17 22:04:29.000 169 12685.58 141.57 55009.07 88888.00 2012-06-17 22:04:29.125 169 12685.58 141.57 55009.10 88888.00 2012-06-17 22:04:29.250 169 12685.62 141.60 55009.07 88888.00 2012-06-17 22:04:29.375 169 12685.62 141.57 55009.07 88888.00 2012-06-17 22:04:29.500 169 12685.62 141.60 55009.07 88888.00 2012-06-17 22:04:29.625 169 12685.67 141.57 55009.10 88888.00 2012-06-17 22:04:29.750 169 12685.73 141.57 55009.12 88888.00 2012-06-17 22:04:29.875 169 12685.73 141.60 55009.10 88888.00 2012-06-17 22:04:30.000 169 12685.70 141.60 55009.15 88888.00 2012-06-17 22:04:30.125 169 12685.70 141.57 55009.15 88888.00 2012-06-17 22:04:30.250 169 12685.75 141.53 55009.12 88888.00 2012-06-17 22:04:30.375 169 12685.77 141.53 55009.07 88888.00 2012-06-17 22:04:30.500 169 12685.77 141.53 55009.10 88888.00 2012-06-17 22:04:30.625 169 12685.83 141.53 55009.07 88888.00 2012-06-17 22:04:30.750 169 12685.85 141.50 55009.12 88888.00 2012-06-17 22:04:30.875 169 12685.80 141.53 55009.15 88888.00 2012-06-17 22:04:31.000 169 12685.77 141.53 55009.15 88888.00 2012-06-17 22:04:31.125 169 12685.75 141.53 55009.15 88888.00 2012-06-17 22:04:31.250 169 12685.80 141.47 55009.15 88888.00 2012-06-17 22:04:31.375 169 12685.85 141.50 55009.12 88888.00 2012-06-17 22:04:31.500 169 12685.83 141.53 55009.15 88888.00 2012-06-17 22:04:31.625 169 12685.88 141.53 55009.12 88888.00 2012-06-17 22:04:31.750 169 12685.95 141.45 55009.12 88888.00 2012-06-17 22:04:31.875 169 12685.98 141.45 55009.12 88888.00 2012-06-17 22:04:32.000 169 12685.98 141.45 55009.15 88888.00 2012-06-17 22:04:32.125 169 12685.98 141.45 55009.18 88888.00 2012-06-17 22:04:32.250 169 12686.00 141.47 55009.20 88888.00 2012-06-17 22:04:32.375 169 12686.00 141.45 55009.20 88888.00 2012-06-17 22:04:32.500 169 12686.02 141.45 55009.22 88888.00 2012-06-17 22:04:32.625 169 12686.02 141.45 55009.20 88888.00 2012-06-17 22:04:32.750 169 12686.05 141.45 55009.20 88888.00 2012-06-17 22:04:32.875 169 12686.05 141.43 55009.22 88888.00 2012-06-17 22:04:33.000 169 12686.10 141.43 55009.22 88888.00 2012-06-17 22:04:33.125 169 12686.15 141.43 55009.28 88888.00 2012-06-17 22:04:33.250 169 12686.10 141.40 55009.28 88888.00 2012-06-17 22:04:33.375 169 12686.08 141.40 55009.25 88888.00 2012-06-17 22:04:33.500 169 12686.10 141.43 55009.22 88888.00 2012-06-17 22:04:33.625 169 12686.20 141.43 55009.28 88888.00 2012-06-17 22:04:33.750 169 12686.23 141.40 55009.28 88888.00 2012-06-17 22:04:33.875 169 12686.20 141.38 55009.30 88888.00 2012-06-17 22:04:34.000 169 12686.25 141.38 55009.30 88888.00 2012-06-17 22:04:34.125 169 12686.23 141.35 55009.28 88888.00 2012-06-17 22:04:34.250 169 12686.27 141.35 55009.28 88888.00 2012-06-17 22:04:34.375 169 12686.33 141.32 55009.25 88888.00 2012-06-17 22:04:34.500 169 12686.33 141.32 55009.25 88888.00 2012-06-17 22:04:34.625 169 12686.38 141.30 55009.25 88888.00 2012-06-17 22:04:34.750 169 12686.38 141.30 55009.28 88888.00 2012-06-17 22:04:34.875 169 12686.38 141.30 55009.28 88888.00 2012-06-17 22:04:35.000 169 12686.40 141.28 55009.28 88888.00 2012-06-17 22:04:35.125 169 12686.40 141.30 55009.30 88888.00 2012-06-17 22:04:35.250 169 12686.40 141.30 55009.30 88888.00 2012-06-17 22:04:35.375 169 12686.45 141.28 55009.30 88888.00 2012-06-17 22:04:35.500 169 12686.50 141.25 55009.30 88888.00 2012-06-17 22:04:35.625 169 12686.55 141.28 55009.30 88888.00 2012-06-17 22:04:35.750 169 12686.55 141.28 55009.32 88888.00 2012-06-17 22:04:35.875 169 12686.52 141.25 55009.35 88888.00 2012-06-17 22:04:36.000 169 12686.55 141.22 55009.30 88888.00 2012-06-17 22:04:36.125 169 12686.52 141.20 55009.30 88888.00 2012-06-17 22:04:36.250 169 12686.50 141.18 55009.30 88888.00 2012-06-17 22:04:36.375 169 12686.58 141.18 55009.32 88888.00 2012-06-17 22:04:36.500 169 12686.58 141.20 55009.32 88888.00 2012-06-17 22:04:36.625 169 12686.65 141.18 55009.32 88888.00 2012-06-17 22:04:36.750 169 12686.73 141.18 55009.35 88888.00 2012-06-17 22:04:36.875 169 12686.77 141.18 55009.35 88888.00 2012-06-17 22:04:37.000 169 12686.77 141.18 55009.32 88888.00 2012-06-17 22:04:37.125 169 12686.75 141.18 55009.35 88888.00 2012-06-17 22:04:37.250 169 12686.75 141.15 55009.40 88888.00 2012-06-17 22:04:37.375 169 12686.83 141.18 55009.38 88888.00 2012-06-17 22:04:37.500 169 12686.85 141.18 55009.38 88888.00 2012-06-17 22:04:37.625 169 12686.83 141.15 55009.38 88888.00 2012-06-17 22:04:37.750 169 12686.83 141.15 55009.38 88888.00 2012-06-17 22:04:37.875 169 12686.85 141.12 55009.40 88888.00 2012-06-17 22:04:38.000 169 12686.95 141.12 55009.40 88888.00 2012-06-17 22:04:38.125 169 12687.00 141.15 55009.40 88888.00 2012-06-17 22:04:38.250 169 12687.05 141.15 55009.43 88888.00 2012-06-17 22:04:38.375 169 12687.15 141.15 55009.43 88888.00 2012-06-17 22:04:38.500 169 12687.12 141.15 55009.43 88888.00 2012-06-17 22:04:38.625 169 12687.10 141.10 55009.43 88888.00 2012-06-17 22:04:38.750 169 12687.10 141.05 55009.40 88888.00 2012-06-17 22:04:38.875 169 12687.05 141.10 55009.40 88888.00 2012-06-17 22:04:39.000 169 12687.02 141.10 55009.40 88888.00 2012-06-17 22:04:39.125 169 12687.12 141.10 55009.43 88888.00 2012-06-17 22:04:39.250 169 12687.12 141.10 55009.45 88888.00 2012-06-17 22:04:39.375 169 12687.10 141.07 55009.43 88888.00 2012-06-17 22:04:39.500 169 12687.08 141.03 55009.40 88888.00 2012-06-17 22:04:39.625 169 12687.08 141.00 55009.43 88888.00 2012-06-17 22:04:39.750 169 12687.08 141.00 55009.45 88888.00 2012-06-17 22:04:39.875 169 12687.10 141.03 55009.45 88888.00 2012-06-17 22:04:40.000 169 12687.12 141.00 55009.45 88888.00 2012-06-17 22:04:40.125 169 12687.17 140.97 55009.45 88888.00 2012-06-17 22:04:40.250 169 12687.17 140.97 55009.45 88888.00 2012-06-17 22:04:40.375 169 12687.20 140.97 55009.45 88888.00 2012-06-17 22:04:40.500 169 12687.23 141.00 55009.47 88888.00 2012-06-17 22:04:40.625 169 12687.20 141.03 55009.50 88888.00 2012-06-17 22:04:40.750 169 12687.15 141.00 55009.47 88888.00 2012-06-17 22:04:40.875 169 12687.15 140.97 55009.47 88888.00 2012-06-17 22:04:41.000 169 12687.20 141.00 55009.47 88888.00 2012-06-17 22:04:41.125 169 12687.30 141.00 55009.50 88888.00 2012-06-17 22:04:41.250 169 12687.27 140.95 55009.53 88888.00 2012-06-17 22:04:41.375 169 12687.25 140.93 55009.55 88888.00 2012-06-17 22:04:41.500 169 12687.23 140.95 55009.53 88888.00 2012-06-17 22:04:41.625 169 12687.25 140.97 55009.53 88888.00 2012-06-17 22:04:41.750 169 12687.25 140.95 55009.53 88888.00 2012-06-17 22:04:41.875 169 12687.33 140.90 55009.55 88888.00 2012-06-17 22:04:42.000 169 12687.38 140.90 55009.53 88888.00 2012-06-17 22:04:42.125 169 12687.35 140.93 55009.53 88888.00 2012-06-17 22:04:42.250 169 12687.33 140.90 55009.55 88888.00 2012-06-17 22:04:42.375 169 12687.38 140.90 55009.57 88888.00 2012-06-17 22:04:42.500 169 12687.42 140.88 55009.55 88888.00 2012-06-17 22:04:42.625 169 12687.42 140.88 55009.55 88888.00 2012-06-17 22:04:42.750 169 12687.42 140.90 55009.55 88888.00 2012-06-17 22:04:42.875 169 12687.45 140.90 55009.57 88888.00 2012-06-17 22:04:43.000 169 12687.52 140.85 55009.55 88888.00 2012-06-17 22:04:43.125 169 12687.50 140.82 55009.57 88888.00 2012-06-17 22:04:43.250 169 12687.48 140.88 55009.57 88888.00 2012-06-17 22:04:43.375 169 12687.52 140.85 55009.57 88888.00 2012-06-17 22:04:43.500 169 12687.58 140.82 55009.55 88888.00 2012-06-17 22:04:43.625 169 12687.58 140.85 55009.57 88888.00 2012-06-17 22:04:43.750 169 12687.60 140.88 55009.57 88888.00 2012-06-17 22:04:43.875 169 12687.58 140.88 55009.60 88888.00 2012-06-17 22:04:44.000 169 12687.55 140.85 55009.60 88888.00 2012-06-17 22:04:44.125 169 12687.55 140.85 55009.62 88888.00 2012-06-17 22:04:44.250 169 12687.58 140.80 55009.60 88888.00 2012-06-17 22:04:44.375 169 12687.67 140.82 55009.60 88888.00 2012-06-17 22:04:44.500 169 12687.75 140.82 55009.60 88888.00 2012-06-17 22:04:44.625 169 12687.77 140.82 55009.62 88888.00 2012-06-17 22:04:44.750 169 12687.80 140.80 55009.65 88888.00 2012-06-17 22:04:44.875 169 12687.75 140.80 55009.65 88888.00 2012-06-17 22:04:45.000 169 12687.70 140.78 55009.65 88888.00 2012-06-17 22:04:45.125 169 12687.65 140.80 55009.65 88888.00 2012-06-17 22:04:45.250 169 12687.70 140.82 55009.68 88888.00 2012-06-17 22:04:45.375 169 12687.77 140.85 55009.68 88888.00 2012-06-17 22:04:45.500 169 12687.77 140.82 55009.65 88888.00 2012-06-17 22:04:45.625 169 12687.75 140.80 55009.65 88888.00 2012-06-17 22:04:45.750 169 12687.77 140.82 55009.68 88888.00 2012-06-17 22:04:45.875 169 12687.85 140.82 55009.65 88888.00 2012-06-17 22:04:46.000 169 12687.92 140.82 55009.68 88888.00 2012-06-17 22:04:46.125 169 12687.95 140.85 55009.72 88888.00 2012-06-17 22:04:46.250 169 12687.95 140.82 55009.72 88888.00 2012-06-17 22:04:46.375 169 12687.98 140.82 55009.72 88888.00 2012-06-17 22:04:46.500 169 12687.95 140.78 55009.70 88888.00 2012-06-17 22:04:46.625 169 12687.90 140.78 55009.70 88888.00 2012-06-17 22:04:46.750 169 12687.88 140.78 55009.70 88888.00 2012-06-17 22:04:46.875 169 12687.90 140.78 55009.72 88888.00 2012-06-17 22:04:47.000 169 12687.90 140.75 55009.72 88888.00 2012-06-17 22:04:47.125 169 12687.95 140.78 55009.78 88888.00 2012-06-17 22:04:47.250 169 12687.95 140.75 55009.78 88888.00 2012-06-17 22:04:47.375 169 12688.00 140.75 55009.78 88888.00 2012-06-17 22:04:47.500 169 12688.00 140.78 55009.75 88888.00 2012-06-17 22:04:47.625 169 12687.95 140.75 55009.75 88888.00 2012-06-17 22:04:47.750 169 12687.95 140.75 55009.75 88888.00 2012-06-17 22:04:47.875 169 12688.02 140.75 55009.80 88888.00 2012-06-17 22:04:48.000 169 12688.02 140.72 55009.78 88888.00 2012-06-17 22:04:48.125 169 12688.05 140.70 55009.80 88888.00 2012-06-17 22:04:48.250 169 12688.08 140.68 55009.80 88888.00 2012-06-17 22:04:48.375 169 12688.10 140.70 55009.82 88888.00 2012-06-17 22:04:48.500 169 12688.05 140.68 55009.82 88888.00 2012-06-17 22:04:48.625 169 12688.05 140.70 55009.80 88888.00 2012-06-17 22:04:48.750 169 12688.08 140.70 55009.78 88888.00 2012-06-17 22:04:48.875 169 12688.08 140.68 55009.78 88888.00 2012-06-17 22:04:49.000 169 12688.05 140.68 55009.80 88888.00 2012-06-17 22:04:49.125 169 12688.05 140.70 55009.85 88888.00 2012-06-17 22:04:49.250 169 12688.02 140.65 55009.85 88888.00 2012-06-17 22:04:49.375 169 12688.10 140.68 55009.85 88888.00 2012-06-17 22:04:49.500 169 12688.12 140.68 55009.85 88888.00 2012-06-17 22:04:49.625 169 12688.10 140.68 55009.85 88888.00 2012-06-17 22:04:49.750 169 12688.17 140.68 55009.85 88888.00 2012-06-17 22:04:49.875 169 12688.25 140.68 55009.88 88888.00 2012-06-17 22:04:50.000 169 12688.25 140.68 55009.88 88888.00 2012-06-17 22:04:50.125 169 12688.23 140.60 55009.90 88888.00 2012-06-17 22:04:50.250 169 12688.20 140.60 55009.90 88888.00 2012-06-17 22:04:50.375 169 12688.20 140.60 55009.88 88888.00 2012-06-17 22:04:50.500 169 12688.23 140.60 55009.88 88888.00 2012-06-17 22:04:50.625 169 12688.30 140.62 55009.88 88888.00 2012-06-17 22:04:50.750 169 12688.33 140.62 55009.88 88888.00 2012-06-17 22:04:50.875 169 12688.33 140.62 55009.88 88888.00 2012-06-17 22:04:51.000 169 12688.35 140.62 55009.90 88888.00 2012-06-17 22:04:51.125 169 12688.38 140.62 55009.93 88888.00 2012-06-17 22:04:51.250 169 12688.33 140.60 55009.93 88888.00 2012-06-17 22:04:51.375 169 12688.33 140.60 55009.90 88888.00 2012-06-17 22:04:51.500 169 12688.35 140.60 55009.90 88888.00 2012-06-17 22:04:51.625 169 12688.38 140.60 55009.93 88888.00 2012-06-17 22:04:51.750 169 12688.35 140.60 55009.95 88888.00 2012-06-17 22:04:51.875 169 12688.35 140.55 55009.95 88888.00 2012-06-17 22:04:52.000 169 12688.42 140.55 55009.97 88888.00 2012-06-17 22:04:52.125 169 12688.48 140.55 55010.00 88888.00 2012-06-17 22:04:52.250 169 12688.45 140.55 55010.00 88888.00 2012-06-17 22:04:52.375 169 12688.52 140.55 55009.97 88888.00 2012-06-17 22:04:52.500 169 12688.50 140.55 55009.97 88888.00 2012-06-17 22:04:52.625 169 12688.55 140.53 55009.97 88888.00 2012-06-17 22:04:52.750 169 12688.50 140.53 55009.97 88888.00 2012-06-17 22:04:52.875 169 12688.50 140.53 55010.00 88888.00 2012-06-17 22:04:53.000 169 12688.48 140.53 55010.00 88888.00 2012-06-17 22:04:53.125 169 12688.45 140.53 55010.00 88888.00 2012-06-17 22:04:53.250 169 12688.45 140.53 55010.03 88888.00 2012-06-17 22:04:53.375 169 12688.52 140.50 55010.03 88888.00 2012-06-17 22:04:53.500 169 12688.55 140.50 55010.03 88888.00 2012-06-17 22:04:53.625 169 12688.60 140.47 55010.03 88888.00 2012-06-17 22:04:53.750 169 12688.60 140.50 55010.03 88888.00 2012-06-17 22:04:53.875 169 12688.62 140.47 55010.03 88888.00 2012-06-17 22:04:54.000 169 12688.70 140.53 55010.05 88888.00 2012-06-17 22:04:54.125 169 12688.73 140.53 55010.07 88888.00 2012-06-17 22:04:54.250 169 12688.70 140.47 55010.07 88888.00 2012-06-17 22:04:54.375 169 12688.65 140.45 55010.05 88888.00 2012-06-17 22:04:54.500 169 12688.62 140.47 55010.07 88888.00 2012-06-17 22:04:54.625 169 12688.65 140.50 55010.07 88888.00 2012-06-17 22:04:54.750 169 12688.60 140.47 55010.07 88888.00 2012-06-17 22:04:54.875 169 12688.62 140.47 55010.07 88888.00 2012-06-17 22:04:55.000 169 12688.70 140.50 55010.10 88888.00 2012-06-17 22:04:55.125 169 12688.73 140.47 55010.10 88888.00 2012-06-17 22:04:55.250 169 12688.67 140.45 55010.12 88888.00 2012-06-17 22:04:55.375 169 12688.70 140.43 55010.10 88888.00 2012-06-17 22:04:55.500 169 12688.75 140.43 55010.12 88888.00 2012-06-17 22:04:55.625 169 12688.85 140.45 55010.18 88888.00 2012-06-17 22:04:55.750 169 12688.85 140.40 55010.15 88888.00 2012-06-17 22:04:55.875 169 12688.83 140.40 55010.15 88888.00 2012-06-17 22:04:56.000 169 12688.85 140.40 55010.12 88888.00 2012-06-17 22:04:56.125 169 12688.90 140.40 55010.15 88888.00 2012-06-17 22:04:56.250 169 12688.92 140.38 55010.18 88888.00 2012-06-17 22:04:56.375 169 12688.95 140.38 55010.18 88888.00 2012-06-17 22:04:56.500 169 12688.88 140.40 55010.15 88888.00 2012-06-17 22:04:56.625 169 12688.80 140.38 55010.18 88888.00 2012-06-17 22:04:56.750 169 12688.83 140.35 55010.18 88888.00 2012-06-17 22:04:56.875 169 12688.85 140.40 55010.22 88888.00 2012-06-17 22:04:57.000 169 12688.85 140.38 55010.22 88888.00 2012-06-17 22:04:57.125 169 12688.85 140.38 55010.22 88888.00 2012-06-17 22:04:57.250 169 12688.83 140.32 55010.22 88888.00 2012-06-17 22:04:57.375 169 12688.83 140.32 55010.25 88888.00 2012-06-17 22:04:57.500 169 12688.80 140.38 55010.30 88888.00 2012-06-17 22:04:57.625 169 12688.85 140.35 55010.30 88888.00 2012-06-17 22:04:57.750 169 12688.85 140.35 55010.30 88888.00 2012-06-17 22:04:57.875 169 12688.80 140.35 55010.30 88888.00 2012-06-17 22:04:58.000 169 12688.80 140.32 55010.30 88888.00 2012-06-17 22:04:58.125 169 12688.85 140.30 55010.30 88888.00 2012-06-17 22:04:58.250 169 12688.88 140.30 55010.32 88888.00 2012-06-17 22:04:58.375 169 12688.90 140.30 55010.30 88888.00 2012-06-17 22:04:58.500 169 12688.95 140.30 55010.32 88888.00 2012-06-17 22:04:58.625 169 12688.98 140.30 55010.32 88888.00 2012-06-17 22:04:58.750 169 12688.98 140.25 55010.32 88888.00 2012-06-17 22:04:58.875 169 12688.98 140.25 55010.30 88888.00 2012-06-17 22:04:59.000 169 12689.00 140.25 55010.32 88888.00 2012-06-17 22:04:59.125 169 12689.02 140.25 55010.32 88888.00 2012-06-17 22:04:59.250 169 12689.02 140.25 55010.38 88888.00 2012-06-17 22:04:59.375 169 12689.00 140.25 55010.38 88888.00 2012-06-17 22:04:59.500 169 12688.98 140.20 55010.38 88888.00 2012-06-17 22:04:59.625 169 12688.92 140.20 55010.35 88888.00 2012-06-17 22:04:59.750 169 12688.98 140.18 55010.35 88888.00 2012-06-17 22:04:59.875 169 12689.02 140.18 55010.35 88888.00 2012-06-17 22:05:00.000 169 12689.05 140.20 55010.38 88888.00 2012-06-17 22:05:00.125 169 12689.05 140.22 55010.40 88888.00 2012-06-17 22:05:00.250 169 12689.05 140.12 55010.38 88888.00 2012-06-17 22:05:00.375 169 12689.08 140.10 55010.40 88888.00 2012-06-17 22:05:00.500 169 12689.12 140.12 55010.40 88888.00 2012-06-17 22:05:00.625 169 12689.10 140.18 55010.43 88888.00 2012-06-17 22:05:00.750 169 12689.08 140.18 55010.43 88888.00 2012-06-17 22:05:00.875 169 12689.12 140.12 55010.43 88888.00 2012-06-17 22:05:01.000 169 12689.10 140.15 55010.43 88888.00 2012-06-17 22:05:01.125 169 12689.20 140.15 55010.45 88888.00 2012-06-17 22:05:01.250 169 12689.20 140.10 55010.45 88888.00 2012-06-17 22:05:01.375 169 12689.20 140.12 55010.47 88888.00 2012-06-17 22:05:01.500 169 12689.23 140.10 55010.47 88888.00 2012-06-17 22:05:01.625 169 12689.23 140.10 55010.47 88888.00 2012-06-17 22:05:01.750 169 12689.17 140.05 55010.47 88888.00 2012-06-17 22:05:01.875 169 12689.17 140.03 55010.50 88888.00 2012-06-17 22:05:02.000 169 12689.23 140.05 55010.47 88888.00 2012-06-17 22:05:02.125 169 12689.23 140.07 55010.47 88888.00 2012-06-17 22:05:02.250 169 12689.17 140.05 55010.53 88888.00 2012-06-17 22:05:02.375 169 12689.15 140.03 55010.47 88888.00 2012-06-17 22:05:02.500 169 12689.25 140.03 55010.50 88888.00 2012-06-17 22:05:02.625 169 12689.30 140.05 55010.53 88888.00 2012-06-17 22:05:02.750 169 12689.27 140.05 55010.55 88888.00 2012-06-17 22:05:02.875 169 12689.23 140.05 55010.55 88888.00 2012-06-17 22:05:03.000 169 12689.25 140.03 55010.53 88888.00 2012-06-17 22:05:03.125 169 12689.27 140.00 55010.55 88888.00 2012-06-17 22:05:03.250 169 12689.25 140.03 55010.57 88888.00 2012-06-17 22:05:03.375 169 12689.30 140.03 55010.57 88888.00 2012-06-17 22:05:03.500 169 12689.27 140.00 55010.57 88888.00 2012-06-17 22:05:03.625 169 12689.33 139.97 55010.60 88888.00 2012-06-17 22:05:03.750 169 12689.35 139.97 55010.60 88888.00 2012-06-17 22:05:03.875 169 12689.40 139.97 55010.62 88888.00 2012-06-17 22:05:04.000 169 12689.48 139.97 55010.60 88888.00 2012-06-17 22:05:04.125 169 12689.48 139.97 55010.62 88888.00 2012-06-17 22:05:04.250 169 12689.50 139.95 55010.60 88888.00 2012-06-17 22:05:04.375 169 12689.52 139.95 55010.62 88888.00 2012-06-17 22:05:04.500 169 12689.58 139.95 55010.65 88888.00 2012-06-17 22:05:04.625 169 12689.58 139.95 55010.65 88888.00 2012-06-17 22:05:04.750 169 12689.55 139.97 55010.68 88888.00 2012-06-17 22:05:04.875 169 12689.48 139.97 55010.70 88888.00 2012-06-17 22:05:05.000 169 12689.48 139.95 55010.72 88888.00 2012-06-17 22:05:05.125 169 12689.52 139.95 55010.70 88888.00 2012-06-17 22:05:05.250 169 12689.55 139.90 55010.68 88888.00 2012-06-17 22:05:05.375 169 12689.48 139.90 55010.68 88888.00 2012-06-17 22:05:05.500 169 12689.48 139.90 55010.72 88888.00 2012-06-17 22:05:05.625 169 12689.55 139.90 55010.72 88888.00 2012-06-17 22:05:05.750 169 12689.60 139.93 55010.78 88888.00 2012-06-17 22:05:05.875 169 12689.65 139.93 55010.78 88888.00 2012-06-17 22:05:06.000 169 12689.62 139.90 55010.78 88888.00 2012-06-17 22:05:06.125 169 12689.55 139.90 55010.78 88888.00 2012-06-17 22:05:06.250 169 12689.58 139.85 55010.78 88888.00 2012-06-17 22:05:06.375 169 12689.60 139.88 55010.78 88888.00 2012-06-17 22:05:06.500 169 12689.52 139.88 55010.78 88888.00 2012-06-17 22:05:06.625 169 12689.45 139.85 55010.78 88888.00 2012-06-17 22:05:06.750 169 12689.55 139.82 55010.78 88888.00 2012-06-17 22:05:06.875 169 12689.62 139.85 55010.85 88888.00 2012-06-17 22:05:07.000 169 12689.65 139.82 55010.85 88888.00 2012-06-17 22:05:07.125 169 12689.65 139.82 55010.82 88888.00 2012-06-17 22:05:07.250 169 12689.60 139.80 55010.85 88888.00 2012-06-17 22:05:07.375 169 12689.62 139.80 55010.88 88888.00 2012-06-17 22:05:07.500 169 12689.60 139.78 55010.88 88888.00 2012-06-17 22:05:07.625 169 12689.58 139.78 55010.90 88888.00 2012-06-17 22:05:07.750 169 12689.62 139.78 55010.93 88888.00 2012-06-17 22:05:07.875 169 12689.65 139.80 55010.93 88888.00 2012-06-17 22:05:08.000 169 12689.67 139.78 55010.90 88888.00 2012-06-17 22:05:08.125 169 12689.73 139.80 55010.93 88888.00 2012-06-17 22:05:08.250 169 12689.70 139.80 55010.95 88888.00 2012-06-17 22:05:08.375 169 12689.67 139.80 55010.95 88888.00 2012-06-17 22:05:08.500 169 12689.75 139.80 55010.95 88888.00 2012-06-17 22:05:08.625 169 12689.80 139.80 55010.95 88888.00 2012-06-17 22:05:08.750 169 12689.75 139.78 55010.95 88888.00 2012-06-17 22:05:08.875 169 12689.75 139.72 55010.95 88888.00 2012-06-17 22:05:09.000 169 12689.77 139.70 55010.97 88888.00 2012-06-17 22:05:09.125 169 12689.73 139.72 55011.00 88888.00 2012-06-17 22:05:09.250 169 12689.70 139.70 55011.03 88888.00 2012-06-17 22:05:09.375 169 12689.70 139.65 55011.00 88888.00 2012-06-17 22:05:09.500 169 12689.70 139.65 55011.00 88888.00 2012-06-17 22:05:09.625 169 12689.70 139.68 55011.03 88888.00 2012-06-17 22:05:09.750 169 12689.73 139.70 55011.05 88888.00 2012-06-17 22:05:09.875 169 12689.70 139.70 55011.07 88888.00 2012-06-17 22:05:10.000 169 12689.70 139.70 55011.07 88888.00 2012-06-17 22:05:10.125 169 12689.75 139.68 55011.10 88888.00 2012-06-17 22:05:10.250 169 12689.80 139.68 55011.07 88888.00 2012-06-17 22:05:10.375 169 12689.80 139.65 55011.10 88888.00 2012-06-17 22:05:10.500 169 12689.77 139.68 55011.12 88888.00 2012-06-17 22:05:10.625 169 12689.80 139.65 55011.12 88888.00 2012-06-17 22:05:10.750 169 12689.85 139.68 55011.12 88888.00 2012-06-17 22:05:10.875 169 12689.77 139.65 55011.15 88888.00 2012-06-17 22:05:11.000 169 12689.73 139.62 55011.15 88888.00 2012-06-17 22:05:11.125 169 12689.67 139.62 55011.18 88888.00 2012-06-17 22:05:11.250 169 12689.67 139.60 55011.18 88888.00 2012-06-17 22:05:11.375 169 12689.77 139.62 55011.18 88888.00 2012-06-17 22:05:11.500 169 12689.77 139.60 55011.20 88888.00 2012-06-17 22:05:11.625 169 12689.73 139.57 55011.20 88888.00 2012-06-17 22:05:11.750 169 12689.67 139.57 55011.20 88888.00 2012-06-17 22:05:11.875 169 12689.65 139.55 55011.20 88888.00 2012-06-17 22:05:12.000 169 12689.65 139.50 55011.20 88888.00 2012-06-17 22:05:12.125 169 12689.65 139.53 55011.22 88888.00 2012-06-17 22:05:12.250 169 12689.67 139.55 55011.22 88888.00 2012-06-17 22:05:12.375 169 12689.73 139.57 55011.22 88888.00 2012-06-17 22:05:12.500 169 12689.67 139.53 55011.22 88888.00 2012-06-17 22:05:12.625 169 12689.67 139.50 55011.22 88888.00 2012-06-17 22:05:12.750 169 12689.70 139.53 55011.25 88888.00 2012-06-17 22:05:12.875 169 12689.70 139.55 55011.25 88888.00 2012-06-17 22:05:13.000 169 12689.65 139.53 55011.25 88888.00 2012-06-17 22:05:13.125 169 12689.70 139.50 55011.25 88888.00 2012-06-17 22:05:13.250 169 12689.70 139.47 55011.25 88888.00 2012-06-17 22:05:13.375 169 12689.70 139.50 55011.25 88888.00 2012-06-17 22:05:13.500 169 12689.70 139.50 55011.25 88888.00 2012-06-17 22:05:13.625 169 12689.62 139.50 55011.28 88888.00 2012-06-17 22:05:13.750 169 12689.60 139.47 55011.28 88888.00 2012-06-17 22:05:13.875 169 12689.62 139.50 55011.28 88888.00 2012-06-17 22:05:14.000 169 12689.62 139.47 55011.28 88888.00 2012-06-17 22:05:14.125 169 12689.67 139.47 55011.30 88888.00 2012-06-17 22:05:14.250 169 12689.62 139.43 55011.32 88888.00 2012-06-17 22:05:14.375 169 12689.60 139.43 55011.35 88888.00 2012-06-17 22:05:14.500 169 12689.62 139.43 55011.32 88888.00 2012-06-17 22:05:14.625 169 12689.62 139.40 55011.32 88888.00 2012-06-17 22:05:14.750 169 12689.60 139.40 55011.38 88888.00 2012-06-17 22:05:14.875 169 12689.62 139.43 55011.40 88888.00 2012-06-17 22:05:15.000 169 12689.65 139.45 55011.38 88888.00 2012-06-17 22:05:15.125 169 12689.70 139.45 55011.43 88888.00 2012-06-17 22:05:15.250 169 12689.70 139.40 55011.45 88888.00 2012-06-17 22:05:15.375 169 12689.65 139.38 55011.45 88888.00 2012-06-17 22:05:15.500 169 12689.62 139.35 55011.47 88888.00 2012-06-17 22:05:15.625 169 12689.62 139.35 55011.47 88888.00 2012-06-17 22:05:15.750 169 12689.67 139.38 55011.45 88888.00 2012-06-17 22:05:15.875 169 12689.73 139.38 55011.47 88888.00 2012-06-17 22:05:16.000 169 12689.67 139.32 55011.45 88888.00 2012-06-17 22:05:16.125 169 12689.65 139.32 55011.45 88888.00 2012-06-17 22:05:16.250 169 12689.67 139.38 55011.50 88888.00 2012-06-17 22:05:16.375 169 12689.65 139.35 55011.50 88888.00 2012-06-17 22:05:16.500 169 12689.70 139.32 55011.50 88888.00 2012-06-17 22:05:16.625 169 12689.77 139.35 55011.55 88888.00 2012-06-17 22:05:16.750 169 12689.75 139.35 55011.55 88888.00 2012-06-17 22:05:16.875 169 12689.73 139.32 55011.57 88888.00 2012-06-17 22:05:17.000 169 12689.75 139.30 55011.55 88888.00 2012-06-17 22:05:17.125 169 12689.77 139.30 55011.57 88888.00 2012-06-17 22:05:17.250 169 12689.75 139.30 55011.60 88888.00 2012-06-17 22:05:17.375 169 12689.73 139.30 55011.62 88888.00 2012-06-17 22:05:17.500 169 12689.73 139.30 55011.62 88888.00 2012-06-17 22:05:17.625 169 12689.75 139.30 55011.62 88888.00 2012-06-17 22:05:17.750 169 12689.73 139.30 55011.65 88888.00 2012-06-17 22:05:17.875 169 12689.70 139.28 55011.62 88888.00 2012-06-17 22:05:18.000 169 12689.77 139.25 55011.62 88888.00 2012-06-17 22:05:18.125 169 12689.80 139.28 55011.65 88888.00 2012-06-17 22:05:18.250 169 12689.77 139.25 55011.68 88888.00 2012-06-17 22:05:18.375 169 12689.77 139.25 55011.70 88888.00 2012-06-17 22:05:18.500 169 12689.73 139.25 55011.70 88888.00 2012-06-17 22:05:18.625 169 12689.62 139.22 55011.70 88888.00 2012-06-17 22:05:18.750 169 12689.62 139.22 55011.75 88888.00 2012-06-17 22:05:18.875 169 12689.62 139.25 55011.75 88888.00 2012-06-17 22:05:19.000 169 12689.73 139.25 55011.78 88888.00 2012-06-17 22:05:19.125 169 12689.73 139.25 55011.80 88888.00 2012-06-17 22:05:19.250 169 12689.62 139.22 55011.78 88888.00 2012-06-17 22:05:19.375 169 12689.62 139.22 55011.75 88888.00 2012-06-17 22:05:19.500 169 12689.60 139.20 55011.78 88888.00 2012-06-17 22:05:19.625 169 12689.55 139.20 55011.78 88888.00 2012-06-17 22:05:19.750 169 12689.58 139.22 55011.80 88888.00 2012-06-17 22:05:19.875 169 12689.62 139.22 55011.78 88888.00 2012-06-17 22:05:20.000 169 12689.60 139.20 55011.80 88888.00 2012-06-17 22:05:20.125 169 12689.58 139.20 55011.82 88888.00 2012-06-17 22:05:20.250 169 12689.55 139.20 55011.85 88888.00 2012-06-17 22:05:20.375 169 12689.62 139.18 55011.88 88888.00 2012-06-17 22:05:20.500 169 12689.62 139.18 55011.88 88888.00 2012-06-17 22:05:20.625 169 12689.58 139.18 55011.88 88888.00 2012-06-17 22:05:20.750 169 12689.55 139.18 55011.88 88888.00 2012-06-17 22:05:20.875 169 12689.60 139.15 55011.90 88888.00 2012-06-17 22:05:21.000 169 12689.62 139.12 55011.90 88888.00 2012-06-17 22:05:21.125 169 12689.60 139.15 55011.93 88888.00 2012-06-17 22:05:21.250 169 12689.58 139.15 55011.93 88888.00 2012-06-17 22:05:21.375 169 12689.60 139.15 55011.93 88888.00 2012-06-17 22:05:21.500 169 12689.60 139.18 55011.93 88888.00 2012-06-17 22:05:21.625 169 12689.58 139.18 55011.97 88888.00 2012-06-17 22:05:21.750 169 12689.58 139.15 55012.00 88888.00 2012-06-17 22:05:21.875 169 12689.60 139.15 55012.00 88888.00 2012-06-17 22:05:22.000 169 12689.60 139.12 55012.00 88888.00 2012-06-17 22:05:22.125 169 12689.58 139.12 55012.00 88888.00 2012-06-17 22:05:22.250 169 12689.58 139.15 55012.03 88888.00 2012-06-17 22:05:22.375 169 12689.58 139.12 55012.03 88888.00 2012-06-17 22:05:22.500 169 12689.62 139.12 55012.03 88888.00 2012-06-17 22:05:22.625 169 12689.65 139.10 55012.03 88888.00 2012-06-17 22:05:22.750 169 12689.62 139.10 55012.05 88888.00 2012-06-17 22:05:22.875 169 12689.58 139.07 55012.03 88888.00 2012-06-17 22:05:23.000 169 12689.58 139.12 55012.03 88888.00 2012-06-17 22:05:23.125 169 12689.58 139.15 55012.05 88888.00 2012-06-17 22:05:23.250 169 12689.52 139.12 55012.07 88888.00 2012-06-17 22:05:23.375 169 12689.52 139.10 55012.07 88888.00 2012-06-17 22:05:23.500 169 12689.55 139.12 55012.07 88888.00 2012-06-17 22:05:23.625 169 12689.55 139.15 55012.07 88888.00 2012-06-17 22:05:23.750 169 12689.55 139.15 55012.10 88888.00 2012-06-17 22:05:23.875 169 12689.50 139.10 55012.07 88888.00 2012-06-17 22:05:24.000 169 12689.48 139.05 55012.07 88888.00 2012-06-17 22:05:24.125 169 12689.45 139.10 55012.12 88888.00 2012-06-17 22:05:24.250 169 12689.40 139.10 55012.12 88888.00 2012-06-17 22:05:24.375 169 12689.40 139.10 55012.15 88888.00 2012-06-17 22:05:24.500 169 12689.35 139.05 55012.15 88888.00 2012-06-17 22:05:24.625 169 12689.38 139.07 55012.15 88888.00 2012-06-17 22:05:24.750 169 12689.38 139.15 55012.20 88888.00 2012-06-17 22:05:24.875 169 12689.35 139.12 55012.20 88888.00 2012-06-17 22:05:25.000 169 12689.40 139.12 55012.20 88888.00 2012-06-17 22:05:25.125 169 12689.38 139.10 55012.20 88888.00 2012-06-17 22:05:25.250 169 12689.35 139.10 55012.25 88888.00 2012-06-17 22:05:25.375 169 12689.40 139.15 55012.25 88888.00 2012-06-17 22:05:25.500 169 12689.38 139.12 55012.28 88888.00 2012-06-17 22:05:25.625 169 12689.35 139.07 55012.30 88888.00 2012-06-17 22:05:25.750 169 12689.33 139.10 55012.30 88888.00 2012-06-17 22:05:25.875 169 12689.33 139.07 55012.30 88888.00 2012-06-17 22:05:26.000 169 12689.33 139.07 55012.28 88888.00 2012-06-17 22:05:26.125 169 12689.27 139.10 55012.30 88888.00 2012-06-17 22:05:26.250 169 12689.27 139.07 55012.32 88888.00 2012-06-17 22:05:26.375 169 12689.27 139.07 55012.32 88888.00 2012-06-17 22:05:26.500 169 12689.27 139.10 55012.35 88888.00 2012-06-17 22:05:26.625 169 12689.25 139.10 55012.35 88888.00 2012-06-17 22:05:26.750 169 12689.23 139.10 55012.35 88888.00 2012-06-17 22:05:26.875 169 12689.25 139.10 55012.35 88888.00 2012-06-17 22:05:27.000 169 12689.30 139.10 55012.35 88888.00 2012-06-17 22:05:27.125 169 12689.30 139.12 55012.40 88888.00 2012-06-17 22:05:27.250 169 12689.23 139.07 55012.40 88888.00 2012-06-17 22:05:27.375 169 12689.17 139.03 55012.38 88888.00 2012-06-17 22:05:27.500 169 12689.23 139.07 55012.38 88888.00 2012-06-17 22:05:27.625 169 12689.25 139.12 55012.40 88888.00 2012-06-17 22:05:27.750 169 12689.25 139.12 55012.43 88888.00 2012-06-17 22:05:27.875 169 12689.15 139.15 55012.40 88888.00 2012-06-17 22:05:28.000 169 12689.10 139.15 55012.40 88888.00 2012-06-17 22:05:28.125 169 12689.15 139.12 55012.45 88888.00 2012-06-17 22:05:28.250 169 12689.10 139.12 55012.50 88888.00 2012-06-17 22:05:28.375 169 12689.05 139.10 55012.47 88888.00 2012-06-17 22:05:28.500 169 12689.08 139.12 55012.47 88888.00 2012-06-17 22:05:28.625 169 12689.08 139.12 55012.50 88888.00 2012-06-17 22:05:28.750 169 12688.95 139.12 55012.50 88888.00 2012-06-17 22:05:28.875 169 12688.98 139.10 55012.53 88888.00 2012-06-17 22:05:29.000 169 12688.98 139.10 55012.53 88888.00 2012-06-17 22:05:29.125 169 12688.95 139.15 55012.55 88888.00 2012-06-17 22:05:29.250 169 12689.00 139.15 55012.55 88888.00 2012-06-17 22:05:29.375 169 12688.98 139.15 55012.57 88888.00 2012-06-17 22:05:29.500 169 12688.92 139.12 55012.57 88888.00 2012-06-17 22:05:29.625 169 12688.88 139.07 55012.57 88888.00 2012-06-17 22:05:29.750 169 12688.95 139.10 55012.57 88888.00 2012-06-17 22:05:29.875 169 12688.98 139.10 55012.60 88888.00 2012-06-17 22:05:30.000 169 12688.98 139.12 55012.60 88888.00 2012-06-17 22:05:30.125 169 12688.92 139.12 55012.62 88888.00 2012-06-17 22:05:30.250 169 12688.90 139.12 55012.62 88888.00 2012-06-17 22:05:30.375 169 12688.95 139.12 55012.62 88888.00 2012-06-17 22:05:30.500 169 12688.90 139.12 55012.65 88888.00 2012-06-17 22:05:30.625 169 12688.88 139.12 55012.65 88888.00 2012-06-17 22:05:30.750 169 12688.92 139.18 55012.68 88888.00 2012-06-17 22:05:30.875 169 12688.90 139.20 55012.70 88888.00 2012-06-17 22:05:31.000 169 12688.85 139.18 55012.68 88888.00 2012-06-17 22:05:31.125 169 12688.83 139.12 55012.68 88888.00 2012-06-17 22:05:31.250 169 12688.83 139.10 55012.70 88888.00 2012-06-17 22:05:31.375 169 12688.85 139.12 55012.72 88888.00 2012-06-17 22:05:31.500 169 12688.85 139.12 55012.72 88888.00 2012-06-17 22:05:31.625 169 12688.83 139.18 55012.75 88888.00 2012-06-17 22:05:31.750 169 12688.83 139.18 55012.72 88888.00 2012-06-17 22:05:31.875 169 12688.77 139.15 55012.72 88888.00 2012-06-17 22:05:32.000 169 12688.75 139.15 55012.75 88888.00 2012-06-17 22:05:32.125 169 12688.75 139.18 55012.78 88888.00 2012-06-17 22:05:32.250 169 12688.70 139.15 55012.75 88888.00 2012-06-17 22:05:32.375 169 12688.73 139.20 55012.75 88888.00 2012-06-17 22:05:32.500 169 12688.70 139.22 55012.78 88888.00 2012-06-17 22:05:32.625 169 12688.67 139.18 55012.80 88888.00 2012-06-17 22:05:32.750 169 12688.67 139.18 55012.80 88888.00 2012-06-17 22:05:32.875 169 12688.67 139.20 55012.82 88888.00 2012-06-17 22:05:33.000 169 12688.67 139.28 55012.82 88888.00 2012-06-17 22:05:33.125 169 12688.65 139.28 55012.85 88888.00 2012-06-17 22:05:33.250 169 12688.65 139.22 55012.82 88888.00 2012-06-17 22:05:33.375 169 12688.60 139.22 55012.85 88888.00 2012-06-17 22:05:33.500 169 12688.58 139.22 55012.85 88888.00 2012-06-17 22:05:33.625 169 12688.58 139.22 55012.85 88888.00 2012-06-17 22:05:33.750 169 12688.50 139.20 55012.85 88888.00 2012-06-17 22:05:33.875 169 12688.48 139.22 55012.88 88888.00 2012-06-17 22:05:34.000 169 12688.55 139.25 55012.88 88888.00 2012-06-17 22:05:34.125 169 12688.52 139.22 55012.88 88888.00 2012-06-17 22:05:34.250 169 12688.45 139.20 55012.88 88888.00 2012-06-17 22:05:34.375 169 12688.48 139.20 55012.88 88888.00 2012-06-17 22:05:34.500 169 12688.42 139.20 55012.90 88888.00 2012-06-17 22:05:34.625 169 12688.40 139.22 55012.93 88888.00 2012-06-17 22:05:34.750 169 12688.40 139.25 55012.93 88888.00 2012-06-17 22:05:34.875 169 12688.35 139.22 55012.93 88888.00 2012-06-17 22:05:35.000 169 12688.27 139.22 55012.93 88888.00 2012-06-17 22:05:35.125 169 12688.30 139.25 55012.95 88888.00 2012-06-17 22:05:35.250 169 12688.25 139.32 55013.00 88888.00 2012-06-17 22:05:35.375 169 12688.30 139.38 55013.00 88888.00 2012-06-17 22:05:35.500 169 12688.33 139.35 55012.97 88888.00 2012-06-17 22:05:35.625 169 12688.33 139.35 55013.00 88888.00 2012-06-17 22:05:35.750 169 12688.15 139.32 55013.00 88888.00 2012-06-17 22:05:35.875 169 12688.15 139.38 55013.00 88888.00 2012-06-17 22:05:36.000 169 12688.20 139.32 55013.03 88888.00 2012-06-17 22:05:36.125 169 12688.15 139.30 55013.03 88888.00 2012-06-17 22:05:36.250 169 12688.17 139.35 55013.07 88888.00 2012-06-17 22:05:36.375 169 12688.20 139.40 55013.07 88888.00 2012-06-17 22:05:36.500 169 12688.12 139.38 55013.10 88888.00 2012-06-17 22:05:36.625 169 12688.12 139.38 55013.07 88888.00 2012-06-17 22:05:36.750 169 12688.15 139.35 55013.07 88888.00 2012-06-17 22:05:36.875 169 12688.08 139.35 55013.07 88888.00 2012-06-17 22:05:37.000 169 12687.98 139.35 55013.07 88888.00 2012-06-17 22:05:37.125 169 12687.98 139.38 55013.12 88888.00 2012-06-17 22:05:37.250 169 12688.00 139.38 55013.12 88888.00 2012-06-17 22:05:37.375 169 12688.00 139.38 55013.12 88888.00 2012-06-17 22:05:37.500 169 12687.98 139.38 55013.15 88888.00 2012-06-17 22:05:37.625 169 12687.95 139.43 55013.15 88888.00 2012-06-17 22:05:37.750 169 12687.90 139.43 55013.18 88888.00 2012-06-17 22:05:37.875 169 12687.92 139.40 55013.18 88888.00 2012-06-17 22:05:38.000 169 12688.00 139.40 55013.18 88888.00 2012-06-17 22:05:38.125 169 12687.95 139.45 55013.18 88888.00 2012-06-17 22:05:38.250 169 12687.85 139.45 55013.18 88888.00 2012-06-17 22:05:38.375 169 12687.83 139.50 55013.20 88888.00 2012-06-17 22:05:38.500 169 12687.77 139.47 55013.20 88888.00 2012-06-17 22:05:38.625 169 12687.77 139.45 55013.22 88888.00 2012-06-17 22:05:38.750 169 12687.77 139.45 55013.25 88888.00 2012-06-17 22:05:38.875 169 12687.75 139.47 55013.25 88888.00 2012-06-17 22:05:39.000 169 12687.77 139.50 55013.25 88888.00 2012-06-17 22:05:39.125 169 12687.83 139.50 55013.25 88888.00 2012-06-17 22:05:39.250 169 12687.75 139.53 55013.30 88888.00 2012-06-17 22:05:39.375 169 12687.67 139.57 55013.30 88888.00 2012-06-17 22:05:39.500 169 12687.65 139.55 55013.28 88888.00 2012-06-17 22:05:39.625 169 12687.70 139.53 55013.28 88888.00 2012-06-17 22:05:39.750 169 12687.75 139.57 55013.30 88888.00 2012-06-17 22:05:39.875 169 12687.75 139.60 55013.32 88888.00 2012-06-17 22:05:40.000 169 12687.67 139.60 55013.32 88888.00 2012-06-17 22:05:40.125 169 12687.65 139.57 55013.35 88888.00 2012-06-17 22:05:40.250 169 12687.55 139.55 55013.38 88888.00 2012-06-17 22:05:40.375 169 12687.55 139.55 55013.35 88888.00 2012-06-17 22:05:40.500 169 12687.50 139.60 55013.35 88888.00 2012-06-17 22:05:40.625 169 12687.52 139.62 55013.38 88888.00 2012-06-17 22:05:40.750 169 12687.55 139.62 55013.38 88888.00 2012-06-17 22:05:40.875 169 12687.50 139.62 55013.40 88888.00 2012-06-17 22:05:41.000 169 12687.42 139.65 55013.40 88888.00 2012-06-17 22:05:41.125 169 12687.42 139.68 55013.43 88888.00 2012-06-17 22:05:41.250 169 12687.40 139.65 55013.45 88888.00 2012-06-17 22:05:41.375 169 12687.38 139.65 55013.43 88888.00 2012-06-17 22:05:41.500 169 12687.38 139.68 55013.43 88888.00 2012-06-17 22:05:41.625 169 12687.38 139.70 55013.43 88888.00 2012-06-17 22:05:41.750 169 12687.25 139.70 55013.45 88888.00 2012-06-17 22:05:41.875 169 12687.17 139.68 55013.45 88888.00 2012-06-17 22:05:42.000 169 12687.15 139.70 55013.47 88888.00 2012-06-17 22:05:42.125 169 12687.23 139.72 55013.47 88888.00 2012-06-17 22:05:42.250 169 12687.23 139.75 55013.53 88888.00 2012-06-17 22:05:42.375 169 12687.20 139.75 55013.53 88888.00 2012-06-17 22:05:42.500 169 12687.15 139.72 55013.53 88888.00 2012-06-17 22:05:42.625 169 12687.12 139.75 55013.50 88888.00 2012-06-17 22:05:42.750 169 12687.15 139.78 55013.53 88888.00 2012-06-17 22:05:42.875 169 12687.10 139.75 55013.53 88888.00 2012-06-17 22:05:43.000 169 12687.02 139.75 55013.55 88888.00 2012-06-17 22:05:43.125 169 12687.00 139.80 55013.55 88888.00 2012-06-17 22:05:43.250 169 12687.00 139.78 55013.55 88888.00 2012-06-17 22:05:43.375 169 12687.02 139.75 55013.55 88888.00 2012-06-17 22:05:43.500 169 12686.95 139.80 55013.57 88888.00 2012-06-17 22:05:43.625 169 12687.00 139.85 55013.60 88888.00 2012-06-17 22:05:43.750 169 12687.05 139.88 55013.57 88888.00 2012-06-17 22:05:43.875 169 12687.05 139.82 55013.57 88888.00 2012-06-17 22:05:44.000 169 12687.00 139.80 55013.55 88888.00 2012-06-17 22:05:44.125 169 12686.98 139.80 55013.55 88888.00 2012-06-17 22:05:44.250 169 12686.88 139.80 55013.57 88888.00 2012-06-17 22:05:44.375 169 12686.92 139.88 55013.60 88888.00 2012-06-17 22:05:44.500 169 12686.90 139.88 55013.62 88888.00 2012-06-17 22:05:44.625 169 12686.88 139.88 55013.60 88888.00 2012-06-17 22:05:44.750 169 12686.90 139.88 55013.62 88888.00 2012-06-17 22:05:44.875 169 12686.90 139.93 55013.62 88888.00 2012-06-17 22:05:45.000 169 12686.80 139.93 55013.60 88888.00 2012-06-17 22:05:45.125 169 12686.75 139.95 55013.62 88888.00 2012-06-17 22:05:45.250 169 12686.70 139.93 55013.62 88888.00 2012-06-17 22:05:45.375 169 12686.70 139.95 55013.60 88888.00 2012-06-17 22:05:45.500 169 12686.75 139.97 55013.62 88888.00 2012-06-17 22:05:45.625 169 12686.77 139.97 55013.62 88888.00 2012-06-17 22:05:45.750 169 12686.75 139.95 55013.62 88888.00 2012-06-17 22:05:45.875 169 12686.67 139.97 55013.62 88888.00 2012-06-17 22:05:46.000 169 12686.62 139.97 55013.65 88888.00 2012-06-17 22:05:46.125 169 12686.58 139.97 55013.65 88888.00 2012-06-17 22:05:46.250 169 12686.52 139.97 55013.68 88888.00 2012-06-17 22:05:46.375 169 12686.55 140.03 55013.70 88888.00 2012-06-17 22:05:46.500 169 12686.58 140.05 55013.70 88888.00 2012-06-17 22:05:46.625 169 12686.52 140.03 55013.70 88888.00 2012-06-17 22:05:46.750 169 12686.50 140.03 55013.70 88888.00 2012-06-17 22:05:46.875 169 12686.55 140.05 55013.70 88888.00 2012-06-17 22:05:47.000 169 12686.48 140.05 55013.70 88888.00 2012-06-17 22:05:47.125 169 12686.45 140.10 55013.72 88888.00 2012-06-17 22:05:47.250 169 12686.45 140.07 55013.72 88888.00 2012-06-17 22:05:47.375 169 12686.40 140.10 55013.72 88888.00 2012-06-17 22:05:47.500 169 12686.35 140.12 55013.75 88888.00 2012-06-17 22:05:47.625 169 12686.30 140.10 55013.75 88888.00 2012-06-17 22:05:47.750 169 12686.27 140.10 55013.75 88888.00 2012-06-17 22:05:47.875 169 12686.30 140.15 55013.75 88888.00 2012-06-17 22:05:48.000 169 12686.30 140.15 55013.75 88888.00 2012-06-17 22:05:48.125 169 12686.35 140.15 55013.75 88888.00 2012-06-17 22:05:48.250 169 12686.30 140.15 55013.78 88888.00 2012-06-17 22:05:48.375 169 12686.23 140.15 55013.80 88888.00 2012-06-17 22:05:48.500 169 12686.15 140.18 55013.82 88888.00 2012-06-17 22:05:48.625 169 12686.20 140.22 55013.78 88888.00 2012-06-17 22:05:48.750 169 12686.17 140.22 55013.78 88888.00 2012-06-17 22:05:48.875 169 12686.17 140.20 55013.78 88888.00 2012-06-17 22:05:49.000 169 12686.08 140.20 55013.78 88888.00 2012-06-17 22:05:49.125 169 12686.02 140.22 55013.78 88888.00 2012-06-17 22:05:49.250 169 12685.95 140.20 55013.80 88888.00 2012-06-17 22:05:49.375 169 12685.98 140.20 55013.80 88888.00 2012-06-17 22:05:49.500 169 12686.00 140.25 55013.78 88888.00 2012-06-17 22:05:49.625 169 12686.00 140.28 55013.80 88888.00 2012-06-17 22:05:49.750 169 12685.92 140.28 55013.80 88888.00 2012-06-17 22:05:49.875 169 12685.90 140.30 55013.85 88888.00 2012-06-17 22:05:50.000 169 12685.85 140.30 55013.82 88888.00 2012-06-17 22:05:50.125 169 12685.80 140.35 55013.85 88888.00 2012-06-17 22:05:50.250 169 12685.73 140.35 55013.88 88888.00 2012-06-17 22:05:50.375 169 12685.73 140.38 55013.90 88888.00 2012-06-17 22:05:50.500 169 12685.70 140.40 55013.88 88888.00 2012-06-17 22:05:50.625 169 12685.75 140.38 55013.88 88888.00 2012-06-17 22:05:50.750 169 12685.73 140.38 55013.88 88888.00 2012-06-17 22:05:50.875 169 12685.67 140.43 55013.90 88888.00 2012-06-17 22:05:51.000 169 12685.65 140.43 55013.90 88888.00 2012-06-17 22:05:51.125 169 12685.65 140.43 55013.93 88888.00 2012-06-17 22:05:51.250 169 12685.60 140.43 55013.97 88888.00 2012-06-17 22:05:51.375 169 12685.62 140.45 55014.00 88888.00 2012-06-17 22:05:51.500 169 12685.65 140.45 55013.97 88888.00 2012-06-17 22:05:51.625 169 12685.60 140.45 55013.93 88888.00 2012-06-17 22:05:51.750 169 12685.55 140.45 55013.95 88888.00 2012-06-17 22:05:51.875 169 12685.50 140.43 55013.97 88888.00 2012-06-17 22:05:52.000 169 12685.42 140.43 55013.97 88888.00 2012-06-17 22:05:52.125 169 12685.38 140.45 55013.97 88888.00 2012-06-17 22:05:52.250 169 12685.35 140.50 55013.97 88888.00 2012-06-17 22:05:52.375 169 12685.40 140.53 55013.97 88888.00 2012-06-17 22:05:52.500 169 12685.40 140.53 55013.97 88888.00 2012-06-17 22:05:52.625 169 12685.40 140.55 55013.95 88888.00 2012-06-17 22:05:52.750 169 12685.38 140.57 55013.97 88888.00 2012-06-17 22:05:52.875 169 12685.35 140.60 55014.00 88888.00 2012-06-17 22:05:53.000 169 12685.35 140.60 55013.97 88888.00 2012-06-17 22:05:53.125 169 12685.30 140.62 55014.00 88888.00 2012-06-17 22:05:53.250 169 12685.27 140.62 55014.03 88888.00 2012-06-17 22:05:53.375 169 12685.25 140.62 55014.03 88888.00 2012-06-17 22:05:53.500 169 12685.25 140.60 55014.03 88888.00 2012-06-17 22:05:53.625 169 12685.27 140.65 55014.03 88888.00 2012-06-17 22:05:53.750 169 12685.25 140.65 55014.03 88888.00 2012-06-17 22:05:53.875 169 12685.23 140.65 55014.05 88888.00 2012-06-17 22:05:54.000 169 12685.15 140.62 55014.03 88888.00 2012-06-17 22:05:54.125 169 12685.12 140.68 55014.05 88888.00 2012-06-17 22:05:54.250 169 12685.08 140.68 55014.03 88888.00 2012-06-17 22:05:54.375 169 12685.08 140.70 55014.05 88888.00 2012-06-17 22:05:54.500 169 12685.08 140.68 55014.05 88888.00 2012-06-17 22:05:54.625 169 12685.10 140.72 55014.05 88888.00 2012-06-17 22:05:54.750 169 12685.08 140.75 55014.07 88888.00 2012-06-17 22:05:54.875 169 12685.00 140.75 55014.07 88888.00 2012-06-17 22:05:55.000 169 12684.95 140.75 55014.10 88888.00 2012-06-17 22:05:55.125 169 12684.92 140.75 55014.07 88888.00 2012-06-17 22:05:55.250 169 12684.92 140.72 55014.07 88888.00 2012-06-17 22:05:55.375 169 12684.90 140.72 55014.10 88888.00 2012-06-17 22:05:55.500 169 12684.88 140.72 55014.10 88888.00 2012-06-17 22:05:55.625 169 12684.88 140.78 55014.12 88888.00 2012-06-17 22:05:55.750 169 12684.83 140.80 55014.12 88888.00 2012-06-17 22:05:55.875 169 12684.83 140.82 55014.10 88888.00 2012-06-17 22:05:56.000 169 12684.77 140.78 55014.12 88888.00 2012-06-17 22:05:56.125 169 12684.73 140.80 55014.12 88888.00 2012-06-17 22:05:56.250 169 12684.75 140.80 55014.12 88888.00 2012-06-17 22:05:56.375 169 12684.75 140.78 55014.10 88888.00 2012-06-17 22:05:56.500 169 12684.75 140.78 55014.10 88888.00 2012-06-17 22:05:56.625 169 12684.70 140.80 55014.12 88888.00 2012-06-17 22:05:56.750 169 12684.75 140.80 55014.15 88888.00 2012-06-17 22:05:56.875 169 12684.77 140.85 55014.15 88888.00 2012-06-17 22:05:57.000 169 12684.73 140.85 55014.15 88888.00 2012-06-17 22:05:57.125 169 12684.62 140.88 55014.20 88888.00 2012-06-17 22:05:57.250 169 12684.52 140.82 55014.18 88888.00 2012-06-17 22:05:57.375 169 12684.52 140.85 55014.18 88888.00 2012-06-17 22:05:57.500 169 12684.55 140.85 55014.18 88888.00 2012-06-17 22:05:57.625 169 12684.52 140.85 55014.15 88888.00 2012-06-17 22:05:57.750 169 12684.50 140.90 55014.18 88888.00 2012-06-17 22:05:57.875 169 12684.52 140.90 55014.15 88888.00 2012-06-17 22:05:58.000 169 12684.52 140.88 55014.15 88888.00 2012-06-17 22:05:58.125 169 12684.45 140.88 55014.15 88888.00 2012-06-17 22:05:58.250 169 12684.42 140.93 55014.18 88888.00 2012-06-17 22:05:58.375 169 12684.48 141.00 55014.20 88888.00 2012-06-17 22:05:58.500 169 12684.38 140.97 55014.18 88888.00 2012-06-17 22:05:58.625 169 12684.30 140.95 55014.18 88888.00 2012-06-17 22:05:58.750 169 12684.33 140.95 55014.18 88888.00 2012-06-17 22:05:58.875 169 12684.35 141.00 55014.20 88888.00 2012-06-17 22:05:59.000 169 12684.40 141.00 55014.20 88888.00 2012-06-17 22:05:59.125 169 12684.38 141.03 55014.20 88888.00 2012-06-17 22:05:59.250 169 12684.35 141.00 55014.22 88888.00 2012-06-17 22:05:59.375 169 12684.27 141.03 55014.22 88888.00 2012-06-17 22:05:59.500 169 12684.17 140.97 55014.22 88888.00 2012-06-17 22:05:59.625 169 12684.12 140.97 55014.25 88888.00 2012-06-17 22:05:59.750 169 12684.15 141.03 55014.25 88888.00 2012-06-17 22:05:59.875 169 12684.08 141.03 55014.25 88888.00 2012-06-17 22:06:00.000 169 12684.08 141.03 55014.25 88888.00 2012-06-17 22:06:00.125 169 12684.05 141.03 55014.25 88888.00 2012-06-17 22:06:00.250 169 12684.02 141.03 55014.25 88888.00 2012-06-17 22:06:00.375 169 12684.02 141.00 55014.22 88888.00 2012-06-17 22:06:00.500 169 12684.00 141.03 55014.25 88888.00 2012-06-17 22:06:00.625 169 12683.95 141.07 55014.28 88888.00 2012-06-17 22:06:00.750 169 12683.92 141.10 55014.28 88888.00 2012-06-17 22:06:00.875 169 12683.90 141.12 55014.28 88888.00 2012-06-17 22:06:01.000 169 12683.92 141.10 55014.25 88888.00 2012-06-17 22:06:01.125 169 12683.95 141.10 55014.25 88888.00 2012-06-17 22:06:01.250 169 12683.92 141.10 55014.28 88888.00 2012-06-17 22:06:01.375 169 12683.95 141.12 55014.28 88888.00 2012-06-17 22:06:01.500 169 12683.95 141.15 55014.28 88888.00 2012-06-17 22:06:01.625 169 12683.90 141.18 55014.25 88888.00 2012-06-17 22:06:01.750 169 12683.83 141.18 55014.25 88888.00 2012-06-17 22:06:01.875 169 12683.80 141.18 55014.28 88888.00 2012-06-17 22:06:02.000 169 12683.77 141.18 55014.28 88888.00 2012-06-17 22:06:02.125 169 12683.73 141.22 55014.30 88888.00 2012-06-17 22:06:02.250 169 12683.62 141.20 55014.28 88888.00 2012-06-17 22:06:02.375 169 12683.65 141.20 55014.28 88888.00 2012-06-17 22:06:02.500 169 12683.67 141.22 55014.30 88888.00 2012-06-17 22:06:02.625 169 12683.65 141.25 55014.32 88888.00 2012-06-17 22:06:02.750 169 12683.58 141.25 55014.32 88888.00 2012-06-17 22:06:02.875 169 12683.50 141.22 55014.30 88888.00 2012-06-17 22:06:03.000 169 12683.48 141.22 55014.32 88888.00 2012-06-17 22:06:03.125 169 12683.45 141.22 55014.30 88888.00 2012-06-17 22:06:03.250 169 12683.45 141.25 55014.30 88888.00 2012-06-17 22:06:03.375 169 12683.48 141.30 55014.32 88888.00 2012-06-17 22:06:03.500 169 12683.48 141.32 55014.32 88888.00 2012-06-17 22:06:03.625 169 12683.45 141.30 55014.32 88888.00 2012-06-17 22:06:03.750 169 12683.45 141.28 55014.32 88888.00 2012-06-17 22:06:03.875 169 12683.45 141.28 55014.32 88888.00 2012-06-17 22:06:04.000 169 12683.45 141.30 55014.32 88888.00 2012-06-17 22:06:04.125 169 12683.45 141.30 55014.32 88888.00 2012-06-17 22:06:04.250 169 12683.42 141.32 55014.32 88888.00 2012-06-17 22:06:04.375 169 12683.42 141.35 55014.32 88888.00 2012-06-17 22:06:04.500 169 12683.42 141.38 55014.32 88888.00 2012-06-17 22:06:04.625 169 12683.45 141.35 55014.32 88888.00 2012-06-17 22:06:04.750 169 12683.42 141.38 55014.35 88888.00 2012-06-17 22:06:04.875 169 12683.38 141.40 55014.38 88888.00 2012-06-17 22:06:05.000 169 12683.38 141.43 55014.38 88888.00 2012-06-17 22:06:05.125 169 12683.38 141.43 55014.38 88888.00 2012-06-17 22:06:05.250 169 12683.33 141.40 55014.35 88888.00 2012-06-17 22:06:05.375 169 12683.33 141.43 55014.35 88888.00 2012-06-17 22:06:05.500 169 12683.25 141.45 55014.35 88888.00 2012-06-17 22:06:05.625 169 12683.23 141.45 55014.32 88888.00 2012-06-17 22:06:05.750 169 12683.25 141.45 55014.35 88888.00 2012-06-17 22:06:05.875 169 12683.23 141.45 55014.38 88888.00 2012-06-17 22:06:06.000 169 12683.23 141.47 55014.35 88888.00 2012-06-17 22:06:06.125 169 12683.23 141.47 55014.35 88888.00 2012-06-17 22:06:06.250 169 12683.17 141.47 55014.32 88888.00 2012-06-17 22:06:06.375 169 12683.12 141.47 55014.35 88888.00 2012-06-17 22:06:06.500 169 12683.15 141.53 55014.38 88888.00 2012-06-17 22:06:06.625 169 12683.20 141.53 55014.38 88888.00 2012-06-17 22:06:06.750 169 12683.17 141.53 55014.38 88888.00 2012-06-17 22:06:06.875 169 12683.17 141.53 55014.35 88888.00 2012-06-17 22:06:07.000 169 12683.05 141.50 55014.38 88888.00 2012-06-17 22:06:07.125 169 12683.02 141.50 55014.38 88888.00 2012-06-17 22:06:07.250 169 12682.98 141.50 55014.38 88888.00 2012-06-17 22:06:07.375 169 12682.98 141.53 55014.38 88888.00 2012-06-17 22:06:07.500 169 12682.98 141.50 55014.38 88888.00 2012-06-17 22:06:07.625 169 12683.00 141.55 55014.38 88888.00 2012-06-17 22:06:07.750 169 12682.98 141.55 55014.38 88888.00 2012-06-17 22:06:07.875 169 12682.95 141.53 55014.38 88888.00 2012-06-17 22:06:08.000 169 12682.95 141.55 55014.38 88888.00 2012-06-17 22:06:08.125 169 12682.90 141.57 55014.35 88888.00 2012-06-17 22:06:08.250 169 12682.88 141.55 55014.35 88888.00 2012-06-17 22:06:08.375 169 12682.90 141.60 55014.38 88888.00 2012-06-17 22:06:08.500 169 12682.85 141.60 55014.38 88888.00 2012-06-17 22:06:08.625 169 12682.88 141.60 55014.38 88888.00 2012-06-17 22:06:08.750 169 12682.83 141.60 55014.38 88888.00 2012-06-17 22:06:08.875 169 12682.85 141.55 55014.35 88888.00 2012-06-17 22:06:09.000 169 12682.83 141.55 55014.35 88888.00 2012-06-17 22:06:09.125 169 12682.75 141.57 55014.38 88888.00 2012-06-17 22:06:09.250 169 12682.70 141.60 55014.40 88888.00 2012-06-17 22:06:09.375 169 12682.67 141.62 55014.40 88888.00 2012-06-17 22:06:09.500 169 12682.65 141.60 55014.38 88888.00 2012-06-17 22:06:09.625 169 12682.62 141.62 55014.38 88888.00 2012-06-17 22:06:09.750 169 12682.65 141.62 55014.35 88888.00 2012-06-17 22:06:09.875 169 12682.65 141.62 55014.35 88888.00 2012-06-17 22:06:10.000 169 12682.62 141.62 55014.38 88888.00 2012-06-17 22:06:10.125 169 12682.60 141.65 55014.38 88888.00 2012-06-17 22:06:10.250 169 12682.58 141.65 55014.35 88888.00 2012-06-17 22:06:10.375 169 12682.55 141.65 55014.35 88888.00 2012-06-17 22:06:10.500 169 12682.55 141.65 55014.32 88888.00 2012-06-17 22:06:10.625 169 12682.55 141.65 55014.35 88888.00 2012-06-17 22:06:10.750 169 12682.55 141.65 55014.35 88888.00 2012-06-17 22:06:10.875 169 12682.52 141.68 55014.35 88888.00 2012-06-17 22:06:11.000 169 12682.50 141.68 55014.38 88888.00 2012-06-17 22:06:11.125 169 12682.50 141.65 55014.32 88888.00 2012-06-17 22:06:11.250 169 12682.45 141.65 55014.32 88888.00 2012-06-17 22:06:11.375 169 12682.40 141.68 55014.35 88888.00 2012-06-17 22:06:11.500 169 12682.40 141.70 55014.35 88888.00 2012-06-17 22:06:11.625 169 12682.38 141.70 55014.35 88888.00 2012-06-17 22:06:11.750 169 12682.38 141.70 55014.38 88888.00 2012-06-17 22:06:11.875 169 12682.38 141.70 55014.35 88888.00 2012-06-17 22:06:12.000 169 12682.35 141.70 55014.32 88888.00 2012-06-17 22:06:12.125 169 12682.35 141.75 55014.35 88888.00 2012-06-17 22:06:12.250 169 12682.35 141.72 55014.35 88888.00 2012-06-17 22:06:12.375 169 12682.40 141.72 55014.35 88888.00 2012-06-17 22:06:12.500 169 12682.38 141.72 55014.32 88888.00 2012-06-17 22:06:12.625 169 12682.30 141.75 55014.32 88888.00 2012-06-17 22:06:12.750 169 12682.27 141.75 55014.32 88888.00 2012-06-17 22:06:12.875 169 12682.25 141.72 55014.32 88888.00 2012-06-17 22:06:13.000 169 12682.27 141.75 55014.32 88888.00 2012-06-17 22:06:13.125 169 12682.25 141.78 55014.32 88888.00 2012-06-17 22:06:13.250 169 12682.17 141.78 55014.35 88888.00 2012-06-17 22:06:13.375 169 12682.15 141.78 55014.32 88888.00 2012-06-17 22:06:13.500 169 12682.15 141.78 55014.32 88888.00 2012-06-17 22:06:13.625 169 12682.15 141.75 55014.32 88888.00 2012-06-17 22:06:13.750 169 12682.17 141.78 55014.30 88888.00 2012-06-17 22:06:13.875 169 12682.17 141.78 55014.30 88888.00 2012-06-17 22:06:14.000 169 12682.20 141.80 55014.30 88888.00 2012-06-17 22:06:14.125 169 12682.23 141.80 55014.30 88888.00 2012-06-17 22:06:14.250 169 12682.17 141.82 55014.38 88888.00 2012-06-17 22:06:14.375 169 12682.25 141.82 55014.35 88888.00 2012-06-17 22:06:14.500 169 12682.23 141.80 55014.35 88888.00 2012-06-17 22:06:14.625 169 12682.12 141.80 55014.32 88888.00 2012-06-17 22:06:14.750 169 12682.10 141.78 55014.35 88888.00 2012-06-17 22:06:14.875 169 12682.10 141.82 55014.38 88888.00 2012-06-17 22:06:15.000 169 12682.12 141.85 55014.35 88888.00 2012-06-17 22:06:15.125 169 12682.08 141.85 55014.35 88888.00 2012-06-17 22:06:15.250 169 12681.98 141.85 55014.38 88888.00 2012-06-17 22:06:15.375 169 12682.00 141.88 55014.35 88888.00 2012-06-17 22:06:15.500 169 12682.00 141.85 55014.32 88888.00 2012-06-17 22:06:15.625 169 12681.95 141.85 55014.32 88888.00 2012-06-17 22:06:15.750 169 12681.92 141.90 55014.32 88888.00 2012-06-17 22:06:15.875 169 12681.95 141.93 55014.35 88888.00 2012-06-17 22:06:16.000 169 12681.90 141.85 55014.32 88888.00 2012-06-17 22:06:16.125 169 12681.92 141.85 55014.32 88888.00 2012-06-17 22:06:16.250 169 12681.92 141.82 55014.32 88888.00 2012-06-17 22:06:16.375 169 12681.95 141.90 55014.32 88888.00 2012-06-17 22:06:16.500 169 12681.92 141.88 55014.32 88888.00 2012-06-17 22:06:16.625 169 12681.88 141.90 55014.32 88888.00 2012-06-17 22:06:16.750 169 12681.77 141.90 55014.32 88888.00 2012-06-17 22:06:16.875 169 12681.80 141.90 55014.32 88888.00 2012-06-17 22:06:17.000 169 12681.88 141.90 55014.32 88888.00 2012-06-17 22:06:17.125 169 12681.92 141.88 55014.35 88888.00 2012-06-17 22:06:17.250 169 12681.85 141.90 55014.32 88888.00 2012-06-17 22:06:17.375 169 12681.83 141.93 55014.32 88888.00 2012-06-17 22:06:17.500 169 12681.77 141.90 55014.32 88888.00 2012-06-17 22:06:17.625 169 12681.73 141.93 55014.30 88888.00 2012-06-17 22:06:17.750 169 12681.70 141.95 55014.30 88888.00 2012-06-17 22:06:17.875 169 12681.73 141.95 55014.32 88888.00 2012-06-17 22:06:18.000 169 12681.80 141.95 55014.30 88888.00 2012-06-17 22:06:18.125 169 12681.73 141.93 55014.32 88888.00 2012-06-17 22:06:18.250 169 12681.67 141.93 55014.30 88888.00 2012-06-17 22:06:18.375 169 12681.67 141.97 55014.30 88888.00 2012-06-17 22:06:18.500 169 12681.65 142.00 55014.32 88888.00 2012-06-17 22:06:18.625 169 12681.62 142.00 55014.32 88888.00 2012-06-17 22:06:18.750 169 12681.60 141.97 55014.32 88888.00 2012-06-17 22:06:18.875 169 12681.60 142.00 55014.32 88888.00 2012-06-17 22:06:19.000 169 12681.60 142.00 55014.32 88888.00 2012-06-17 22:06:19.125 169 12681.62 142.00 55014.30 88888.00 2012-06-17 22:06:19.250 169 12681.58 142.00 55014.30 88888.00 2012-06-17 22:06:19.375 169 12681.60 142.03 55014.28 88888.00 2012-06-17 22:06:19.500 169 12681.65 142.03 55014.30 88888.00 2012-06-17 22:06:19.625 169 12681.70 142.05 55014.30 88888.00 2012-06-17 22:06:19.750 169 12681.67 142.03 55014.30 88888.00 2012-06-17 22:06:19.875 169 12681.62 142.03 55014.28 88888.00 2012-06-17 22:06:20.000 169 12681.62 142.03 55014.28 88888.00 2012-06-17 22:06:20.125 169 12681.60 142.03 55014.28 88888.00 2012-06-17 22:06:20.250 169 12681.52 141.97 55014.28 88888.00 2012-06-17 22:06:20.375 169 12681.52 141.97 55014.25 88888.00 2012-06-17 22:06:20.500 169 12681.52 142.03 55014.25 88888.00 2012-06-17 22:06:20.625 169 12681.42 142.05 55014.25 88888.00 2012-06-17 22:06:20.750 169 12681.42 142.05 55014.28 88888.00 2012-06-17 22:06:20.875 169 12681.45 142.07 55014.25 88888.00 2012-06-17 22:06:21.000 169 12681.45 142.07 55014.22 88888.00 2012-06-17 22:06:21.125 169 12681.45 142.07 55014.22 88888.00 2012-06-17 22:06:21.250 169 12681.40 142.07 55014.25 88888.00 2012-06-17 22:06:21.375 169 12681.33 142.07 55014.22 88888.00 2012-06-17 22:06:21.500 169 12681.30 142.07 55014.25 88888.00 2012-06-17 22:06:21.625 169 12681.30 142.05 55014.25 88888.00 2012-06-17 22:06:21.750 169 12681.33 142.10 55014.28 88888.00 2012-06-17 22:06:21.875 169 12681.30 142.12 55014.28 88888.00 2012-06-17 22:06:22.000 169 12681.27 142.12 55014.25 88888.00 2012-06-17 22:06:22.125 169 12681.30 142.10 55014.25 88888.00 2012-06-17 22:06:22.250 169 12681.35 142.10 55014.25 88888.00 2012-06-17 22:06:22.375 169 12681.33 142.15 55014.25 88888.00 2012-06-17 22:06:22.500 169 12681.25 142.15 55014.25 88888.00 2012-06-17 22:06:22.625 169 12681.17 142.15 55014.22 88888.00 2012-06-17 22:06:22.750 169 12681.23 142.15 55014.22 88888.00 2012-06-17 22:06:22.875 169 12681.23 142.18 55014.22 88888.00 2012-06-17 22:06:23.000 169 12681.23 142.15 55014.18 88888.00 2012-06-17 22:06:23.125 169 12681.20 142.20 55014.22 88888.00 2012-06-17 22:06:23.250 169 12681.17 142.15 55014.22 88888.00 2012-06-17 22:06:23.375 169 12681.25 142.18 55014.20 88888.00 2012-06-17 22:06:23.500 169 12681.17 142.20 55014.20 88888.00 2012-06-17 22:06:23.625 169 12681.15 142.22 55014.22 88888.00 2012-06-17 22:06:23.750 169 12681.23 142.22 55014.18 88888.00 2012-06-17 22:06:23.875 169 12681.20 142.18 55014.18 88888.00 2012-06-17 22:06:24.000 169 12681.15 142.18 55014.18 88888.00 2012-06-17 22:06:24.125 169 12681.12 142.22 55014.20 88888.00 2012-06-17 22:06:24.250 169 12681.15 142.22 55014.18 88888.00 2012-06-17 22:06:24.375 169 12681.17 142.20 55014.15 88888.00 2012-06-17 22:06:24.500 169 12681.17 142.25 55014.18 88888.00 2012-06-17 22:06:24.625 169 12681.20 142.28 55014.18 88888.00 2012-06-17 22:06:24.750 169 12681.10 142.28 55014.18 88888.00 2012-06-17 22:06:24.875 169 12681.05 142.25 55014.18 88888.00 2012-06-17 22:06:25.000 169 12681.05 142.28 55014.15 88888.00 2012-06-17 22:06:25.125 169 12681.08 142.28 55014.18 88888.00 2012-06-17 22:06:25.250 169 12681.08 142.28 55014.18 88888.00 2012-06-17 22:06:25.375 169 12681.05 142.30 55014.15 88888.00 2012-06-17 22:06:25.500 169 12681.05 142.30 55014.12 88888.00 2012-06-17 22:06:25.625 169 12681.05 142.32 55014.15 88888.00 2012-06-17 22:06:25.750 169 12681.05 142.32 55014.15 88888.00 2012-06-17 22:06:25.875 169 12681.08 142.35 55014.15 88888.00 2012-06-17 22:06:26.000 169 12681.12 142.35 55014.12 88888.00 2012-06-17 22:06:26.125 169 12681.08 142.32 55014.12 88888.00 2012-06-17 22:06:26.250 169 12681.00 142.30 55014.12 88888.00 2012-06-17 22:06:26.375 169 12681.00 142.32 55014.12 88888.00 2012-06-17 22:06:26.500 169 12680.92 142.30 55014.12 88888.00 2012-06-17 22:06:26.625 169 12680.95 142.38 55014.12 88888.00 2012-06-17 22:06:26.750 169 12680.95 142.35 55014.10 88888.00 2012-06-17 22:06:26.875 169 12680.92 142.32 55014.10 88888.00 2012-06-17 22:06:27.000 169 12680.88 142.32 55014.10 88888.00 2012-06-17 22:06:27.125 169 12680.85 142.32 55014.10 88888.00 2012-06-17 22:06:27.250 169 12680.85 142.35 55014.10 88888.00 2012-06-17 22:06:27.375 169 12680.88 142.40 55014.12 88888.00 2012-06-17 22:06:27.500 169 12680.92 142.35 55014.07 88888.00 2012-06-17 22:06:27.625 169 12680.90 142.38 55014.07 88888.00 2012-06-17 22:06:27.750 169 12680.88 142.40 55014.10 88888.00 2012-06-17 22:06:27.875 169 12680.85 142.43 55014.10 88888.00 2012-06-17 22:06:28.000 169 12680.90 142.40 55014.07 88888.00 2012-06-17 22:06:28.125 169 12680.90 142.40 55014.07 88888.00 2012-06-17 22:06:28.250 169 12680.85 142.40 55014.07 88888.00 2012-06-17 22:06:28.375 169 12680.85 142.38 55014.00 88888.00 2012-06-17 22:06:28.500 169 12680.83 142.38 55014.05 88888.00 2012-06-17 22:06:28.625 169 12680.83 142.38 55014.05 88888.00 2012-06-17 22:06:28.750 169 12680.83 142.38 55014.05 88888.00 2012-06-17 22:06:28.875 169 12680.85 142.38 55014.05 88888.00 2012-06-17 22:06:29.000 169 12680.88 142.38 55014.03 88888.00 2012-06-17 22:06:29.125 169 12680.85 142.40 55014.03 88888.00 2012-06-17 22:06:29.250 169 12680.80 142.38 55014.03 88888.00 2012-06-17 22:06:29.375 169 12680.80 142.43 55014.03 88888.00 2012-06-17 22:06:29.500 169 12680.83 142.43 55014.03 88888.00 2012-06-17 22:06:29.625 169 12680.80 142.40 55014.00 88888.00 2012-06-17 22:06:29.750 169 12680.77 142.38 55013.97 88888.00 2012-06-17 22:06:29.875 169 12680.83 142.38 55013.97 88888.00 2012-06-17 22:06:30.000 169 12680.83 142.38 55013.95 88888.00 2012-06-17 22:06:30.125 169 12680.75 142.40 55013.97 88888.00 2012-06-17 22:06:30.250 169 12680.77 142.40 55014.00 88888.00 2012-06-17 22:06:30.375 169 12680.88 142.43 55013.97 88888.00 2012-06-17 22:06:30.500 169 12680.90 142.45 55013.95 88888.00 2012-06-17 22:06:30.625 169 12680.83 142.47 55013.93 88888.00 2012-06-17 22:06:30.750 169 12680.80 142.45 55013.95 88888.00 2012-06-17 22:06:30.875 169 12680.77 142.43 55013.93 88888.00 2012-06-17 22:06:31.000 169 12680.80 142.43 55013.93 88888.00 2012-06-17 22:06:31.125 169 12680.83 142.47 55013.93 88888.00 2012-06-17 22:06:31.250 169 12680.80 142.43 55013.93 88888.00 2012-06-17 22:06:31.375 169 12680.75 142.40 55013.90 88888.00 2012-06-17 22:06:31.500 169 12680.73 142.40 55013.88 88888.00 2012-06-17 22:06:31.625 169 12680.77 142.40 55013.88 88888.00 2012-06-17 22:06:31.750 169 12680.83 142.40 55013.90 88888.00 2012-06-17 22:06:31.875 169 12680.83 142.43 55013.93 88888.00 2012-06-17 22:06:32.000 169 12680.77 142.43 55013.90 88888.00 2012-06-17 22:06:32.125 169 12680.80 142.45 55013.90 88888.00 2012-06-17 22:06:32.250 169 12680.80 142.40 55013.88 88888.00 2012-06-17 22:06:32.375 169 12680.80 142.38 55013.88 88888.00 2012-06-17 22:06:32.500 169 12680.77 142.40 55013.85 88888.00 2012-06-17 22:06:32.625 169 12680.77 142.40 55013.82 88888.00 2012-06-17 22:06:32.750 169 12680.77 142.43 55013.85 88888.00 2012-06-17 22:06:32.875 169 12680.77 142.45 55013.85 88888.00 2012-06-17 22:06:33.000 169 12680.77 142.43 55013.82 88888.00 2012-06-17 22:06:33.125 169 12680.77 142.40 55013.82 88888.00 2012-06-17 22:06:33.250 169 12680.70 142.40 55013.82 88888.00 2012-06-17 22:06:33.375 169 12680.67 142.47 55013.85 88888.00 2012-06-17 22:06:33.500 169 12680.60 142.50 55013.85 88888.00 2012-06-17 22:06:33.625 169 12680.62 142.47 55013.82 88888.00 2012-06-17 22:06:33.750 169 12680.67 142.45 55013.78 88888.00 2012-06-17 22:06:33.875 169 12680.70 142.45 55013.78 88888.00 2012-06-17 22:06:34.000 169 12680.67 142.45 55013.80 88888.00 2012-06-17 22:06:34.125 169 12680.65 142.47 55013.78 88888.00 2012-06-17 22:06:34.250 169 12680.65 142.43 55013.75 88888.00 2012-06-17 22:06:34.375 169 12680.73 142.47 55013.78 88888.00 2012-06-17 22:06:34.500 169 12680.70 142.47 55013.72 88888.00 2012-06-17 22:06:34.625 169 12680.70 142.47 55013.75 88888.00 2012-06-17 22:06:34.750 169 12680.67 142.47 55013.75 88888.00 2012-06-17 22:06:34.875 169 12680.62 142.47 55013.72 88888.00 2012-06-17 22:06:35.000 169 12680.65 142.45 55013.72 88888.00 2012-06-17 22:06:35.125 169 12680.67 142.47 55013.72 88888.00 2012-06-17 22:06:35.250 169 12680.67 142.45 55013.72 88888.00 2012-06-17 22:06:35.375 169 12680.67 142.45 55013.72 88888.00 2012-06-17 22:06:35.500 169 12680.70 142.45 55013.70 88888.00 2012-06-17 22:06:35.625 169 12680.70 142.47 55013.72 88888.00 2012-06-17 22:06:35.750 169 12680.65 142.47 55013.72 88888.00 2012-06-17 22:06:35.875 169 12680.65 142.50 55013.72 88888.00 2012-06-17 22:06:36.000 169 12680.67 142.50 55013.70 88888.00 2012-06-17 22:06:36.125 169 12680.62 142.47 55013.72 88888.00 2012-06-17 22:06:36.250 169 12680.62 142.45 55013.70 88888.00 2012-06-17 22:06:36.375 169 12680.65 142.43 55013.68 88888.00 2012-06-17 22:06:36.500 169 12680.65 142.43 55013.65 88888.00 2012-06-17 22:06:36.625 169 12680.65 142.43 55013.68 88888.00 2012-06-17 22:06:36.750 169 12680.65 142.45 55013.68 88888.00 2012-06-17 22:06:36.875 169 12680.62 142.45 55013.68 88888.00 2012-06-17 22:06:37.000 169 12680.73 142.43 55013.68 88888.00 2012-06-17 22:06:37.125 169 12680.75 142.45 55013.70 88888.00 2012-06-17 22:06:37.250 169 12680.73 142.45 55013.70 88888.00 2012-06-17 22:06:37.375 169 12680.80 142.47 55013.70 88888.00 2012-06-17 22:06:37.500 169 12680.80 142.43 55013.68 88888.00 2012-06-17 22:06:37.625 169 12680.85 142.40 55013.62 88888.00 2012-06-17 22:06:37.750 169 12680.85 142.43 55013.62 88888.00 2012-06-17 22:06:37.875 169 12680.83 142.43 55013.65 88888.00 2012-06-17 22:06:38.000 169 12680.77 142.40 55013.62 88888.00 2012-06-17 22:06:38.125 169 12680.73 142.43 55013.62 88888.00 2012-06-17 22:06:38.250 169 12680.70 142.40 55013.60 88888.00 2012-06-17 22:06:38.375 169 12680.80 142.43 55013.60 88888.00 2012-06-17 22:06:38.500 169 12680.80 142.40 55013.60 88888.00 2012-06-17 22:06:38.625 169 12680.75 142.40 55013.57 88888.00 2012-06-17 22:06:38.750 169 12680.75 142.40 55013.57 88888.00 2012-06-17 22:06:38.875 169 12680.80 142.40 55013.57 88888.00 2012-06-17 22:06:39.000 169 12680.85 142.35 55013.57 88888.00 2012-06-17 22:06:39.125 169 12680.85 142.38 55013.57 88888.00 2012-06-17 22:06:39.250 169 12680.83 142.38 55013.57 88888.00 2012-06-17 22:06:39.375 169 12680.85 142.38 55013.55 88888.00 2012-06-17 22:06:39.500 169 12680.90 142.40 55013.55 88888.00 2012-06-17 22:06:39.625 169 12680.95 142.40 55013.53 88888.00 2012-06-17 22:06:39.750 169 12680.88 142.38 55013.55 88888.00 2012-06-17 22:06:39.875 169 12680.85 142.38 55013.55 88888.00 2012-06-17 22:06:40.000 169 12680.88 142.40 55013.53 88888.00 2012-06-17 22:06:40.125 169 12680.83 142.38 55013.53 88888.00 2012-06-17 22:06:40.250 169 12680.80 142.38 55013.53 88888.00 2012-06-17 22:06:40.375 169 12680.83 142.38 55013.50 88888.00 2012-06-17 22:06:40.500 169 12680.80 142.35 55013.47 88888.00 2012-06-17 22:06:40.625 169 12680.77 142.35 55013.47 88888.00 2012-06-17 22:06:40.750 169 12680.77 142.35 55013.50 88888.00 2012-06-17 22:06:40.875 169 12680.77 142.32 55013.50 88888.00 2012-06-17 22:06:41.000 169 12680.75 142.35 55013.47 88888.00 2012-06-17 22:06:41.125 169 12680.67 142.38 55013.50 88888.00 2012-06-17 22:06:41.250 169 12680.65 142.35 55013.50 88888.00 2012-06-17 22:06:41.375 169 12680.73 142.38 55013.53 88888.00 2012-06-17 22:06:41.500 169 12680.75 142.38 55013.47 88888.00 2012-06-17 22:06:41.625 169 12680.73 142.35 55013.45 88888.00 2012-06-17 22:06:41.750 169 12680.75 142.35 55013.45 88888.00 2012-06-17 22:06:41.875 169 12680.75 142.32 55013.45 88888.00 2012-06-17 22:06:42.000 169 12680.77 142.30 55013.43 88888.00 2012-06-17 22:06:42.125 169 12680.77 142.28 55013.45 88888.00 2012-06-17 22:06:42.250 169 12680.73 142.25 55013.45 88888.00 2012-06-17 22:06:42.375 169 12680.73 142.25 55013.43 88888.00 2012-06-17 22:06:42.500 169 12680.77 142.25 55013.40 88888.00 2012-06-17 22:06:42.625 169 12680.77 142.28 55013.43 88888.00 2012-06-17 22:06:42.750 169 12680.75 142.30 55013.43 88888.00 2012-06-17 22:06:42.875 169 12680.75 142.28 55013.45 88888.00 2012-06-17 22:06:43.000 169 12680.77 142.30 55013.47 88888.00 2012-06-17 22:06:43.125 169 12680.75 142.32 55013.47 88888.00 2012-06-17 22:06:43.250 169 12680.67 142.28 55013.45 88888.00 2012-06-17 22:06:43.375 169 12680.73 142.22 55013.40 88888.00 2012-06-17 22:06:43.500 169 12680.75 142.25 55013.43 88888.00 2012-06-17 22:06:43.625 169 12680.80 142.25 55013.40 88888.00 2012-06-17 22:06:43.750 169 12680.85 142.25 55013.40 88888.00 2012-06-17 22:06:43.875 169 12680.80 142.25 55013.35 88888.00 2012-06-17 22:06:44.000 169 12680.83 142.25 55013.35 88888.00 2012-06-17 22:06:44.125 169 12680.85 142.25 55013.35 88888.00 2012-06-17 22:06:44.250 169 12680.88 142.20 55013.38 88888.00 2012-06-17 22:06:44.375 169 12680.88 142.22 55013.35 88888.00 2012-06-17 22:06:44.500 169 12680.85 142.25 55013.32 88888.00 2012-06-17 22:06:44.625 169 12680.85 142.20 55013.32 88888.00 2012-06-17 22:06:44.750 169 12680.85 142.22 55013.35 88888.00 2012-06-17 22:06:44.875 169 12680.80 142.22 55013.35 88888.00 2012-06-17 22:06:45.000 169 12680.77 142.22 55013.30 88888.00 2012-06-17 22:06:45.125 169 12680.80 142.22 55013.30 88888.00 2012-06-17 22:06:45.250 169 12680.80 142.20 55013.30 88888.00 2012-06-17 22:06:45.375 169 12680.77 142.20 55013.30 88888.00 2012-06-17 22:06:45.500 169 12680.80 142.20 55013.30 88888.00 2012-06-17 22:06:45.625 169 12680.83 142.18 55013.28 88888.00 2012-06-17 22:06:45.750 169 12680.77 142.15 55013.28 88888.00 2012-06-17 22:06:45.875 169 12680.77 142.18 55013.28 88888.00 2012-06-17 22:06:46.000 169 12680.88 142.18 55013.28 88888.00 2012-06-17 22:06:46.125 169 12680.95 142.18 55013.28 88888.00 2012-06-17 22:06:46.250 169 12680.90 142.18 55013.25 88888.00 2012-06-17 22:06:46.375 169 12680.85 142.18 55013.25 88888.00 2012-06-17 22:06:46.500 169 12680.88 142.15 55013.28 88888.00 2012-06-17 22:06:46.625 169 12680.92 142.18 55013.28 88888.00 2012-06-17 22:06:46.750 169 12680.88 142.18 55013.28 88888.00 2012-06-17 22:06:46.875 169 12680.83 142.18 55013.30 88888.00 2012-06-17 22:06:47.000 169 12680.83 142.18 55013.28 88888.00 2012-06-17 22:06:47.125 169 12680.88 142.12 55013.25 88888.00 2012-06-17 22:06:47.250 169 12680.85 142.10 55013.25 88888.00 2012-06-17 22:06:47.375 169 12680.88 142.12 55013.22 88888.00 2012-06-17 22:06:47.500 169 12680.83 142.18 55013.25 88888.00 2012-06-17 22:06:47.625 169 12680.80 142.15 55013.25 88888.00 2012-06-17 22:06:47.750 169 12680.85 142.12 55013.22 88888.00 2012-06-17 22:06:47.875 169 12680.85 142.12 55013.22 88888.00 2012-06-17 22:06:48.000 169 12680.80 142.12 55013.20 88888.00 2012-06-17 22:06:48.125 169 12680.85 142.12 55013.22 88888.00 2012-06-17 22:06:48.250 169 12680.85 142.10 55013.25 88888.00 2012-06-17 22:06:48.375 169 12680.88 142.10 55013.22 88888.00 2012-06-17 22:06:48.500 169 12680.80 142.12 55013.20 88888.00 2012-06-17 22:06:48.625 169 12680.80 142.10 55013.20 88888.00 2012-06-17 22:06:48.750 169 12680.83 142.10 55013.20 88888.00 2012-06-17 22:06:48.875 169 12680.88 142.12 55013.22 88888.00 2012-06-17 22:06:49.000 169 12680.90 142.10 55013.20 88888.00 2012-06-17 22:06:49.125 169 12680.92 142.10 55013.15 88888.00 2012-06-17 22:06:49.250 169 12680.83 142.07 55013.18 88888.00 2012-06-17 22:06:49.375 169 12680.83 142.10 55013.20 88888.00 2012-06-17 22:06:49.500 169 12680.85 142.10 55013.18 88888.00 2012-06-17 22:06:49.625 169 12680.88 142.07 55013.15 88888.00 2012-06-17 22:06:49.750 169 12680.88 142.07 55013.15 88888.00 2012-06-17 22:06:49.875 169 12680.88 142.05 55013.15 88888.00 2012-06-17 22:06:50.000 169 12680.88 142.05 55013.12 88888.00 2012-06-17 22:06:50.125 169 12680.90 142.07 55013.12 88888.00 2012-06-17 22:06:50.250 169 12680.88 142.05 55013.12 88888.00 2012-06-17 22:06:50.375 169 12680.88 142.05 55013.10 88888.00 2012-06-17 22:06:50.500 169 12680.85 142.05 55013.12 88888.00 2012-06-17 22:06:50.625 169 12680.88 142.07 55013.12 88888.00 2012-06-17 22:06:50.750 169 12680.88 142.05 55013.10 88888.00 2012-06-17 22:06:50.875 169 12680.85 142.03 55013.07 88888.00 2012-06-17 22:06:51.000 169 12680.88 142.07 55013.07 88888.00 2012-06-17 22:06:51.125 169 12680.90 142.10 55013.07 88888.00 2012-06-17 22:06:51.250 169 12680.90 142.05 55013.10 88888.00 2012-06-17 22:06:51.375 169 12680.92 142.05 55013.12 88888.00 2012-06-17 22:06:51.500 169 12680.92 142.07 55013.12 88888.00 2012-06-17 22:06:51.625 169 12680.90 142.07 55013.07 88888.00 2012-06-17 22:06:51.750 169 12680.85 142.07 55013.07 88888.00 2012-06-17 22:06:51.875 169 12680.83 142.05 55013.07 88888.00 2012-06-17 22:06:52.000 169 12680.85 142.03 55013.05 88888.00 2012-06-17 22:06:52.125 169 12680.90 142.05 55013.05 88888.00 2012-06-17 22:06:52.250 169 12680.88 142.05 55013.05 88888.00 2012-06-17 22:06:52.375 169 12680.88 142.07 55013.07 88888.00 2012-06-17 22:06:52.500 169 12680.85 142.07 55013.07 88888.00 2012-06-17 22:06:52.625 169 12680.88 142.03 55013.07 88888.00 2012-06-17 22:06:52.750 169 12680.92 142.07 55013.05 88888.00 2012-06-17 22:06:52.875 169 12680.95 142.05 55013.05 88888.00 2012-06-17 22:06:53.000 169 12680.88 142.00 55013.05 88888.00 2012-06-17 22:06:53.125 169 12680.83 142.03 55013.05 88888.00 2012-06-17 22:06:53.250 169 12680.77 142.03 55013.03 88888.00 2012-06-17 22:06:53.375 169 12680.83 142.03 55013.03 88888.00 2012-06-17 22:06:53.500 169 12680.83 142.03 55013.00 88888.00 2012-06-17 22:06:53.625 169 12680.80 142.05 55013.00 88888.00 2012-06-17 22:06:53.750 169 12680.80 142.05 55013.00 88888.00 2012-06-17 22:06:53.875 169 12680.80 142.05 55013.03 88888.00 2012-06-17 22:06:54.000 169 12680.80 142.05 55013.03 88888.00 2012-06-17 22:06:54.125 169 12680.80 142.03 55013.00 88888.00 2012-06-17 22:06:54.250 169 12680.77 142.03 55013.00 88888.00 2012-06-17 22:06:54.375 169 12680.80 142.03 55012.97 88888.00 2012-06-17 22:06:54.500 169 12680.83 142.03 55012.97 88888.00 2012-06-17 22:06:54.625 169 12680.85 142.03 55012.97 88888.00 2012-06-17 22:06:54.750 169 12680.83 142.00 55012.97 88888.00 2012-06-17 22:06:54.875 169 12680.88 142.00 55012.97 88888.00 2012-06-17 22:06:55.000 169 12680.88 142.00 55012.95 88888.00 2012-06-17 22:06:55.125 169 12680.90 142.00 55012.97 88888.00 2012-06-17 22:06:55.250 169 12680.88 142.00 55012.95 88888.00 2012-06-17 22:06:55.375 169 12680.88 142.03 55012.95 88888.00 2012-06-17 22:06:55.500 169 12680.88 142.00 55012.93 88888.00 2012-06-17 22:06:55.625 169 12680.85 142.00 55012.95 88888.00 2012-06-17 22:06:55.750 169 12680.88 142.00 55012.93 88888.00 2012-06-17 22:06:55.875 169 12680.95 142.00 55012.90 88888.00 2012-06-17 22:06:56.000 169 12680.95 141.97 55012.93 88888.00 2012-06-17 22:06:56.125 169 12680.90 141.97 55012.97 88888.00 2012-06-17 22:06:56.250 169 12680.85 142.00 55013.00 88888.00 2012-06-17 22:06:56.375 169 12680.88 142.00 55012.97 88888.00 2012-06-17 22:06:56.500 169 12680.90 142.03 55012.95 88888.00 2012-06-17 22:06:56.625 169 12680.90 142.05 55012.93 88888.00 2012-06-17 22:06:56.750 169 12680.88 142.03 55012.93 88888.00 2012-06-17 22:06:56.875 169 12680.85 142.00 55012.95 88888.00 2012-06-17 22:06:57.000 169 12680.83 142.00 55012.93 88888.00 2012-06-17 22:06:57.125 169 12680.85 141.97 55012.93 88888.00 2012-06-17 22:06:57.250 169 12680.85 141.97 55012.93 88888.00 2012-06-17 22:06:57.375 169 12680.88 142.00 55012.90 88888.00 2012-06-17 22:06:57.500 169 12680.83 141.97 55012.90 88888.00 2012-06-17 22:06:57.625 169 12680.83 141.95 55012.90 88888.00 2012-06-17 22:06:57.750 169 12680.85 142.00 55012.90 88888.00 2012-06-17 22:06:57.875 169 12680.90 142.00 55012.90 88888.00 2012-06-17 22:06:58.000 169 12680.90 142.00 55012.88 88888.00 2012-06-17 22:06:58.125 169 12680.85 142.00 55012.88 88888.00 2012-06-17 22:06:58.250 169 12680.83 142.00 55012.88 88888.00 2012-06-17 22:06:58.375 169 12680.88 142.00 55012.85 88888.00 2012-06-17 22:06:58.500 169 12680.90 142.00 55012.88 88888.00 2012-06-17 22:06:58.625 169 12680.95 142.03 55012.88 88888.00 2012-06-17 22:06:58.750 169 12680.98 142.03 55012.85 88888.00 2012-06-17 22:06:58.875 169 12680.88 142.00 55012.85 88888.00 2012-06-17 22:06:59.000 169 12680.90 142.00 55012.85 88888.00 2012-06-17 22:06:59.125 169 12680.95 142.00 55012.85 88888.00 2012-06-17 22:06:59.250 169 12681.00 141.97 55012.82 88888.00 2012-06-17 22:06:59.375 169 12681.05 142.00 55012.80 88888.00 2012-06-17 22:06:59.500 169 12681.05 142.00 55012.80 88888.00 2012-06-17 22:06:59.625 169 12681.00 141.95 55012.80 88888.00 2012-06-17 22:06:59.750 169 12680.90 141.97 55012.80 88888.00 2012-06-17 22:06:59.875 169 12680.83 141.97 55012.80 88888.00 2012-06-17 22:07:00.000 169 12680.80 141.97 55012.80 88888.00 2012-06-17 22:07:00.125 169 12680.85 141.97 55012.80 88888.00 2012-06-17 22:07:00.250 169 12680.85 141.97 55012.80 88888.00 2012-06-17 22:07:00.375 169 12680.85 141.97 55012.78 88888.00 2012-06-17 22:07:00.500 169 12680.83 141.97 55012.75 88888.00 2012-06-17 22:07:00.625 169 12680.85 142.00 55012.75 88888.00 2012-06-17 22:07:00.750 169 12680.80 142.00 55012.78 88888.00 2012-06-17 22:07:00.875 169 12680.83 142.03 55012.75 88888.00 2012-06-17 22:07:01.000 169 12680.83 142.03 55012.75 88888.00 2012-06-17 22:07:01.125 169 12680.80 141.97 55012.72 88888.00 2012-06-17 22:07:01.250 169 12680.83 141.97 55012.75 88888.00 2012-06-17 22:07:01.375 169 12680.85 142.03 55012.75 88888.00 2012-06-17 22:07:01.500 169 12680.85 142.05 55012.72 88888.00 2012-06-17 22:07:01.625 169 12680.88 142.00 55012.70 88888.00 2012-06-17 22:07:01.750 169 12680.85 142.00 55012.70 88888.00 2012-06-17 22:07:01.875 169 12680.85 142.03 55012.72 88888.00 2012-06-17 22:07:02.000 169 12680.85 142.03 55012.72 88888.00 2012-06-17 22:07:02.125 169 12680.95 142.05 55012.75 88888.00 2012-06-17 22:07:02.250 169 12680.95 142.03 55012.72 88888.00 2012-06-17 22:07:02.375 169 12680.98 142.03 55012.70 88888.00 2012-06-17 22:07:02.500 169 12680.95 142.03 55012.70 88888.00 2012-06-17 22:07:02.625 169 12680.90 142.00 55012.70 88888.00 2012-06-17 22:07:02.750 169 12680.88 141.97 55012.68 88888.00 2012-06-17 22:07:02.875 169 12680.98 141.97 55012.68 88888.00 2012-06-17 22:07:03.000 169 12681.08 142.00 55012.62 88888.00 2012-06-17 22:07:03.125 169 12681.02 142.00 55012.65 88888.00 2012-06-17 22:07:03.250 169 12680.90 141.97 55012.65 88888.00 2012-06-17 22:07:03.375 169 12680.88 142.00 55012.65 88888.00 2012-06-17 22:07:03.500 169 12680.85 142.00 55012.65 88888.00 2012-06-17 22:07:03.625 169 12680.88 142.03 55012.65 88888.00 2012-06-17 22:07:03.750 169 12680.88 142.03 55012.65 88888.00 2012-06-17 22:07:03.875 169 12680.85 142.00 55012.65 88888.00 2012-06-17 22:07:04.000 169 12680.80 142.00 55012.65 88888.00 2012-06-17 22:07:04.125 169 12680.77 142.03 55012.65 88888.00 2012-06-17 22:07:04.250 169 12680.80 142.03 55012.68 88888.00 2012-06-17 22:07:04.375 169 12680.83 142.00 55012.68 88888.00 2012-06-17 22:07:04.500 169 12680.80 142.03 55012.65 88888.00 2012-06-17 22:07:04.625 169 12680.77 142.03 55012.65 88888.00 2012-06-17 22:07:04.750 169 12680.75 142.00 55012.65 88888.00 2012-06-17 22:07:04.875 169 12680.77 142.05 55012.65 88888.00 2012-06-17 22:07:05.000 169 12680.85 142.07 55012.65 88888.00 2012-06-17 22:07:05.125 169 12680.85 142.05 55012.65 88888.00 2012-06-17 22:07:05.250 169 12680.80 142.03 55012.62 88888.00 2012-06-17 22:07:05.375 169 12680.77 142.03 55012.62 88888.00 2012-06-17 22:07:05.500 169 12680.77 142.00 55012.60 88888.00 2012-06-17 22:07:05.625 169 12680.77 142.03 55012.62 88888.00 2012-06-17 22:07:05.750 169 12680.83 142.00 55012.60 88888.00 2012-06-17 22:07:05.875 169 12680.85 141.97 55012.62 88888.00 2012-06-17 22:07:06.000 169 12680.80 142.00 55012.60 88888.00 2012-06-17 22:07:06.125 169 12680.80 142.03 55012.60 88888.00 2012-06-17 22:07:06.250 169 12680.83 142.00 55012.57 88888.00 2012-06-17 22:07:06.375 169 12680.85 142.05 55012.57 88888.00 2012-06-17 22:07:06.500 169 12680.83 142.05 55012.57 88888.00 2012-06-17 22:07:06.625 169 12680.80 142.05 55012.60 88888.00 2012-06-17 22:07:06.750 169 12680.80 142.07 55012.57 88888.00 2012-06-17 22:07:06.875 169 12680.85 142.05 55012.60 88888.00 2012-06-17 22:07:07.000 169 12680.85 142.05 55012.60 88888.00 2012-06-17 22:07:07.125 169 12680.83 142.03 55012.60 88888.00 2012-06-17 22:07:07.250 169 12680.83 142.05 55012.57 88888.00 2012-06-17 22:07:07.375 169 12680.80 142.05 55012.57 88888.00 2012-06-17 22:07:07.500 169 12680.83 142.07 55012.57 88888.00 2012-06-17 22:07:07.625 169 12680.80 142.07 55012.60 88888.00 2012-06-17 22:07:07.750 169 12680.83 142.05 55012.55 88888.00 2012-06-17 22:07:07.875 169 12680.83 142.05 55012.55 88888.00 2012-06-17 22:07:08.000 169 12680.77 142.05 55012.55 88888.00 2012-06-17 22:07:08.125 169 12680.75 142.03 55012.55 88888.00 2012-06-17 22:07:08.250 169 12680.75 142.07 55012.57 88888.00 2012-06-17 22:07:08.375 169 12680.77 142.05 55012.55 88888.00 2012-06-17 22:07:08.500 169 12680.80 142.05 55012.53 88888.00 2012-06-17 22:07:08.625 169 12680.80 142.05 55012.53 88888.00 2012-06-17 22:07:08.750 169 12680.77 142.07 55012.53 88888.00 2012-06-17 22:07:08.875 169 12680.77 142.10 55012.50 88888.00 2012-06-17 22:07:09.000 169 12680.83 142.10 55012.47 88888.00 2012-06-17 22:07:09.125 169 12680.83 142.07 55012.47 88888.00 2012-06-17 22:07:09.250 169 12680.80 142.10 55012.50 88888.00 2012-06-17 22:07:09.375 169 12680.80 142.10 55012.50 88888.00 2012-06-17 22:07:09.500 169 12680.75 142.10 55012.50 88888.00 2012-06-17 22:07:09.625 169 12680.73 142.12 55012.53 88888.00 2012-06-17 22:07:09.750 169 12680.75 142.12 55012.53 88888.00 2012-06-17 22:07:09.875 169 12680.77 142.12 55012.50 88888.00 2012-06-17 22:07:10.000 169 12680.75 142.12 55012.47 88888.00 2012-06-17 22:07:10.125 169 12680.75 142.15 55012.50 88888.00 2012-06-17 22:07:10.250 169 12680.75 142.15 55012.53 88888.00 2012-06-17 22:07:10.375 169 12680.80 142.18 55012.55 88888.00 2012-06-17 22:07:10.500 169 12680.88 142.18 55012.53 88888.00 2012-06-17 22:07:10.625 169 12680.85 142.18 55012.53 88888.00 2012-06-17 22:07:10.750 169 12680.80 142.18 55012.53 88888.00 2012-06-17 22:07:10.875 169 12680.85 142.18 55012.55 88888.00 2012-06-17 22:07:11.000 169 12680.88 142.18 55012.50 88888.00 2012-06-17 22:07:11.125 169 12680.88 142.15 55012.50 88888.00 2012-06-17 22:07:11.250 169 12680.75 142.12 55012.50 88888.00 2012-06-17 22:07:11.375 169 12680.70 142.18 55012.50 88888.00 2012-06-17 22:07:11.500 169 12680.73 142.18 55012.50 88888.00 2012-06-17 22:07:11.625 169 12680.77 142.18 55012.50 88888.00 2012-06-17 22:07:11.750 169 12680.77 142.20 55012.50 88888.00 2012-06-17 22:07:11.875 169 12680.80 142.18 55012.47 88888.00 2012-06-17 22:07:12.000 169 12680.77 142.20 55012.47 88888.00 2012-06-17 22:07:12.125 169 12680.77 142.20 55012.47 88888.00 2012-06-17 22:07:12.250 169 12680.77 142.20 55012.45 88888.00 2012-06-17 22:07:12.375 169 12680.73 142.22 55012.47 88888.00 2012-06-17 22:07:12.500 169 12680.70 142.22 55012.47 88888.00 2012-06-17 22:07:12.625 169 12680.67 142.18 55012.47 88888.00 2012-06-17 22:07:12.750 169 12680.70 142.20 55012.45 88888.00 2012-06-17 22:07:12.875 169 12680.77 142.22 55012.47 88888.00 2012-06-17 22:07:13.000 169 12680.77 142.22 55012.45 88888.00 2012-06-17 22:07:13.125 169 12680.75 142.22 55012.47 88888.00 2012-06-17 22:07:13.250 169 12680.70 142.20 55012.50 88888.00 2012-06-17 22:07:13.375 169 12680.67 142.20 55012.45 88888.00 2012-06-17 22:07:13.500 169 12680.65 142.22 55012.45 88888.00 2012-06-17 22:07:13.625 169 12680.67 142.25 55012.45 88888.00 2012-06-17 22:07:13.750 169 12680.67 142.25 55012.43 88888.00 2012-06-17 22:07:13.875 169 12680.67 142.25 55012.43 88888.00 2012-06-17 22:07:14.000 169 12680.67 142.25 55012.43 88888.00 2012-06-17 22:07:14.125 169 12680.65 142.20 55012.40 88888.00 2012-06-17 22:07:14.250 169 12680.65 142.22 55012.40 88888.00 2012-06-17 22:07:14.375 169 12680.67 142.22 55012.43 88888.00 2012-06-17 22:07:14.500 169 12680.67 142.25 55012.43 88888.00 2012-06-17 22:07:14.625 169 12680.70 142.28 55012.43 88888.00 2012-06-17 22:07:14.750 169 12680.70 142.28 55012.45 88888.00 2012-06-17 22:07:14.875 169 12680.70 142.30 55012.43 88888.00 2012-06-17 22:07:15.000 169 12680.75 142.28 55012.40 88888.00 2012-06-17 22:07:15.125 169 12680.75 142.25 55012.40 88888.00 2012-06-17 22:07:15.250 169 12680.67 142.28 55012.45 88888.00 2012-06-17 22:07:15.375 169 12680.67 142.28 55012.43 88888.00 2012-06-17 22:07:15.500 169 12680.70 142.28 55012.40 88888.00 2012-06-17 22:07:15.625 169 12680.75 142.30 55012.38 88888.00 2012-06-17 22:07:15.750 169 12680.75 142.32 55012.38 88888.00 2012-06-17 22:07:15.875 169 12680.70 142.30 55012.40 88888.00 2012-06-17 22:07:16.000 169 12680.65 142.32 55012.38 88888.00 2012-06-17 22:07:16.125 169 12680.65 142.30 55012.40 88888.00 2012-06-17 22:07:16.250 169 12680.62 142.30 55012.40 88888.00 2012-06-17 22:07:16.375 169 12680.65 142.32 55012.43 88888.00 2012-06-17 22:07:16.500 169 12680.62 142.32 55012.40 88888.00 2012-06-17 22:07:16.625 169 12680.60 142.32 55012.40 88888.00 2012-06-17 22:07:16.750 169 12680.60 142.38 55012.40 88888.00 2012-06-17 22:07:16.875 169 12680.65 142.38 55012.43 88888.00 2012-06-17 22:07:17.000 169 12680.65 142.32 55012.40 88888.00 2012-06-17 22:07:17.125 169 12680.62 142.38 55012.40 88888.00 2012-06-17 22:07:17.250 169 12680.55 142.40 55012.38 88888.00 2012-06-17 22:07:17.375 169 12680.58 142.40 55012.35 88888.00 2012-06-17 22:07:17.500 169 12680.55 142.38 55012.38 88888.00 2012-06-17 22:07:17.625 169 12680.48 142.40 55012.40 88888.00 2012-06-17 22:07:17.750 169 12680.50 142.43 55012.40 88888.00 2012-06-17 22:07:17.875 169 12680.55 142.45 55012.40 88888.00 2012-06-17 22:07:18.000 169 12680.60 142.43 55012.40 88888.00 2012-06-17 22:07:18.125 169 12680.60 142.43 55012.38 88888.00 2012-06-17 22:07:18.250 169 12680.55 142.43 55012.32 88888.00 2012-06-17 22:07:18.375 169 12680.60 142.40 55012.32 88888.00 2012-06-17 22:07:18.500 169 12680.67 142.43 55012.32 88888.00 2012-06-17 22:07:18.625 169 12680.67 142.43 55012.38 88888.00 2012-06-17 22:07:18.750 169 12680.70 142.40 55012.40 88888.00 2012-06-17 22:07:18.875 169 12680.67 142.43 55012.38 88888.00 2012-06-17 22:07:19.000 169 12680.67 142.43 55012.32 88888.00 2012-06-17 22:07:19.125 169 12680.65 142.45 55012.32 88888.00 2012-06-17 22:07:19.250 169 12680.60 142.47 55012.35 88888.00 2012-06-17 22:07:19.375 169 12680.62 142.43 55012.35 88888.00 2012-06-17 22:07:19.500 169 12680.62 142.43 55012.32 88888.00 2012-06-17 22:07:19.625 169 12680.65 142.45 55012.30 88888.00 2012-06-17 22:07:19.750 169 12680.65 142.47 55012.32 88888.00 2012-06-17 22:07:19.875 169 12680.67 142.50 55012.28 88888.00 2012-06-17 22:07:20.000 169 12680.65 142.47 55012.28 88888.00 2012-06-17 22:07:20.125 169 12680.62 142.47 55012.28 88888.00 2012-06-17 22:07:20.250 169 12680.62 142.45 55012.30 88888.00 2012-06-17 22:07:20.375 169 12680.65 142.50 55012.35 88888.00 2012-06-17 22:07:20.500 169 12680.58 142.53 55012.35 88888.00 2012-06-17 22:07:20.625 169 12680.58 142.47 55012.32 88888.00 2012-06-17 22:07:20.750 169 12680.67 142.47 55012.28 88888.00 2012-06-17 22:07:20.875 169 12680.70 142.50 55012.30 88888.00 2012-06-17 22:07:21.000 169 12680.70 142.55 55012.28 88888.00 2012-06-17 22:07:21.125 169 12680.65 142.55 55012.32 88888.00 2012-06-17 22:07:21.250 169 12680.62 142.55 55012.28 88888.00 2012-06-17 22:07:21.375 169 12680.67 142.57 55012.30 88888.00 2012-06-17 22:07:21.500 169 12680.67 142.57 55012.30 88888.00 2012-06-17 22:07:21.625 169 12680.65 142.60 55012.32 88888.00 2012-06-17 22:07:21.750 169 12680.62 142.60 55012.30 88888.00 2012-06-17 22:07:21.875 169 12680.62 142.57 55012.28 88888.00 2012-06-17 22:07:22.000 169 12680.62 142.60 55012.28 88888.00 2012-06-17 22:07:22.125 169 12680.67 142.60 55012.28 88888.00 2012-06-17 22:07:22.250 169 12680.65 142.57 55012.25 88888.00 2012-06-17 22:07:22.375 169 12680.62 142.60 55012.28 88888.00 2012-06-17 22:07:22.500 169 12680.55 142.62 55012.32 88888.00 2012-06-17 22:07:22.625 169 12680.58 142.60 55012.30 88888.00 2012-06-17 22:07:22.750 169 12680.67 142.60 55012.30 88888.00 2012-06-17 22:07:22.875 169 12680.70 142.60 55012.30 88888.00 2012-06-17 22:07:23.000 169 12680.70 142.62 55012.28 88888.00 2012-06-17 22:07:23.125 169 12680.62 142.62 55012.30 88888.00 2012-06-17 22:07:23.250 169 12680.55 142.62 55012.32 88888.00 2012-06-17 22:07:23.375 169 12680.55 142.65 55012.32 88888.00 2012-06-17 22:07:23.500 169 12680.55 142.68 55012.30 88888.00 2012-06-17 22:07:23.625 169 12680.58 142.68 55012.30 88888.00 2012-06-17 22:07:23.750 169 12680.48 142.68 55012.32 88888.00 2012-06-17 22:07:23.875 169 12680.45 142.68 55012.28 88888.00 2012-06-17 22:07:24.000 169 12680.48 142.68 55012.28 88888.00 2012-06-17 22:07:24.125 169 12680.58 142.70 55012.32 88888.00 2012-06-17 22:07:24.250 169 12680.55 142.70 55012.30 88888.00 2012-06-17 22:07:24.375 169 12680.55 142.68 55012.30 88888.00 2012-06-17 22:07:24.500 169 12680.50 142.68 55012.30 88888.00 2012-06-17 22:07:24.625 169 12680.48 142.72 55012.30 88888.00 2012-06-17 22:07:24.750 169 12680.50 142.72 55012.30 88888.00 2012-06-17 22:07:24.875 169 12680.50 142.70 55012.30 88888.00 2012-06-17 22:07:25.000 169 12680.52 142.70 55012.30 88888.00 2012-06-17 22:07:25.125 169 12680.52 142.72 55012.30 88888.00 2012-06-17 22:07:25.250 169 12680.50 142.75 55012.32 88888.00 2012-06-17 22:07:25.375 169 12680.50 142.75 55012.28 88888.00 2012-06-17 22:07:25.500 169 12680.50 142.75 55012.28 88888.00 2012-06-17 22:07:25.625 169 12680.48 142.75 55012.28 88888.00 2012-06-17 22:07:25.750 169 12680.45 142.78 55012.30 88888.00 2012-06-17 22:07:25.875 169 12680.48 142.80 55012.32 88888.00 2012-06-17 22:07:26.000 169 12680.50 142.78 55012.32 88888.00 2012-06-17 22:07:26.125 169 12680.55 142.78 55012.32 88888.00 2012-06-17 22:07:26.250 169 12680.48 142.78 55012.32 88888.00 2012-06-17 22:07:26.375 169 12680.45 142.78 55012.30 88888.00 2012-06-17 22:07:26.500 169 12680.40 142.78 55012.30 88888.00 2012-06-17 22:07:26.625 169 12680.40 142.80 55012.32 88888.00 2012-06-17 22:07:26.750 169 12680.38 142.80 55012.28 88888.00 2012-06-17 22:07:26.875 169 12680.35 142.80 55012.28 88888.00 2012-06-17 22:07:27.000 169 12680.40 142.80 55012.30 88888.00 2012-06-17 22:07:27.125 169 12680.42 142.80 55012.28 88888.00 2012-06-17 22:07:27.250 169 12680.42 142.78 55012.28 88888.00 2012-06-17 22:07:27.375 169 12680.50 142.80 55012.30 88888.00 2012-06-17 22:07:27.500 169 12680.58 142.85 55012.30 88888.00 2012-06-17 22:07:27.625 169 12680.48 142.85 55012.30 88888.00 2012-06-17 22:07:27.750 169 12680.42 142.85 55012.30 88888.00 2012-06-17 22:07:27.875 169 12680.50 142.88 55012.32 88888.00 2012-06-17 22:07:28.000 169 12680.55 142.90 55012.28 88888.00 2012-06-17 22:07:28.125 169 12680.52 142.85 55012.28 88888.00 2012-06-17 22:07:28.250 169 12680.45 142.82 55012.25 88888.00 2012-06-17 22:07:28.375 169 12680.45 142.88 55012.28 88888.00 2012-06-17 22:07:28.500 169 12680.48 142.88 55012.28 88888.00 2012-06-17 22:07:28.625 169 12680.48 142.88 55012.30 88888.00 2012-06-17 22:07:28.750 169 12680.38 142.85 55012.30 88888.00 2012-06-17 22:07:28.875 169 12680.33 142.85 55012.28 88888.00 2012-06-17 22:07:29.000 169 12680.40 142.88 55012.28 88888.00 2012-06-17 22:07:29.125 169 12680.45 142.88 55012.30 88888.00 2012-06-17 22:07:29.250 169 12680.40 142.85 55012.28 88888.00 2012-06-17 22:07:29.375 169 12680.42 142.85 55012.28 88888.00 2012-06-17 22:07:29.500 169 12680.45 142.88 55012.30 88888.00 2012-06-17 22:07:29.625 169 12680.42 142.90 55012.30 88888.00 2012-06-17 22:07:29.750 169 12680.42 142.95 55012.30 88888.00 2012-06-17 22:07:29.875 169 12680.42 142.90 55012.30 88888.00 2012-06-17 22:07:30.000 169 12680.40 142.88 55012.28 88888.00 2012-06-17 22:07:30.125 169 12680.33 142.90 55012.30 88888.00 2012-06-17 22:07:30.250 169 12680.27 142.90 55012.30 88888.00 2012-06-17 22:07:30.375 169 12680.35 142.90 55012.25 88888.00 2012-06-17 22:07:30.500 169 12680.38 142.88 55012.28 88888.00 2012-06-17 22:07:30.625 169 12680.40 142.90 55012.28 88888.00 2012-06-17 22:07:30.750 169 12680.38 142.93 55012.30 88888.00 2012-06-17 22:07:30.875 169 12680.38 142.95 55012.30 88888.00 2012-06-17 22:07:31.000 169 12680.33 142.93 55012.28 88888.00 2012-06-17 22:07:31.125 169 12680.25 142.95 55012.25 88888.00 2012-06-17 22:07:31.250 169 12680.25 142.97 55012.30 88888.00 2012-06-17 22:07:31.375 169 12680.38 143.00 55012.28 88888.00 2012-06-17 22:07:31.500 169 12680.35 142.95 55012.25 88888.00 2012-06-17 22:07:31.625 169 12680.35 142.93 55012.28 88888.00 2012-06-17 22:07:31.750 169 12680.33 142.97 55012.28 88888.00 2012-06-17 22:07:31.875 169 12680.27 142.95 55012.30 88888.00 2012-06-17 22:07:32.000 169 12680.38 142.97 55012.28 88888.00 2012-06-17 22:07:32.125 169 12680.40 143.00 55012.30 88888.00 2012-06-17 22:07:32.250 169 12680.38 143.00 55012.32 88888.00 2012-06-17 22:07:32.375 169 12680.40 143.05 55012.32 88888.00 2012-06-17 22:07:32.500 169 12680.45 143.03 55012.30 88888.00 2012-06-17 22:07:32.625 169 12680.42 143.03 55012.28 88888.00 2012-06-17 22:07:32.750 169 12680.40 143.03 55012.28 88888.00 2012-06-17 22:07:32.875 169 12680.42 143.03 55012.30 88888.00 2012-06-17 22:07:33.000 169 12680.35 142.97 55012.30 88888.00 2012-06-17 22:07:33.125 169 12680.25 143.00 55012.30 88888.00 2012-06-17 22:07:33.250 169 12680.25 142.97 55012.30 88888.00 2012-06-17 22:07:33.375 169 12680.33 142.97 55012.30 88888.00 2012-06-17 22:07:33.500 169 12680.38 143.00 55012.30 88888.00 2012-06-17 22:07:33.625 169 12680.40 143.03 55012.32 88888.00 2012-06-17 22:07:33.750 169 12680.40 143.00 55012.30 88888.00 2012-06-17 22:07:33.875 169 12680.30 142.97 55012.30 88888.00 2012-06-17 22:07:34.000 169 12680.30 143.00 55012.30 88888.00 2012-06-17 22:07:34.125 169 12680.35 143.00 55012.32 88888.00 2012-06-17 22:07:34.250 169 12680.33 143.00 55012.38 88888.00 2012-06-17 22:07:34.375 169 12680.40 143.05 55012.40 88888.00 2012-06-17 22:07:34.500 169 12680.40 143.03 55012.38 88888.00 2012-06-17 22:07:34.625 169 12680.40 143.00 55012.32 88888.00 2012-06-17 22:07:34.750 169 12680.45 143.03 55012.35 88888.00 2012-06-17 22:07:34.875 169 12680.42 143.03 55012.32 88888.00 2012-06-17 22:07:35.000 169 12680.40 142.97 55012.28 88888.00 2012-06-17 22:07:35.125 169 12680.38 143.03 55012.32 88888.00 2012-06-17 22:07:35.250 169 12680.33 143.03 55012.32 88888.00 2012-06-17 22:07:35.375 169 12680.38 143.05 55012.32 88888.00 2012-06-17 22:07:35.500 169 12680.40 143.03 55012.35 88888.00 2012-06-17 22:07:35.625 169 12680.40 143.03 55012.35 88888.00 2012-06-17 22:07:35.750 169 12680.38 143.00 55012.32 88888.00 2012-06-17 22:07:35.875 169 12680.35 143.03 55012.35 88888.00 2012-06-17 22:07:36.000 169 12680.38 143.00 55012.32 88888.00 2012-06-17 22:07:36.125 169 12680.40 143.00 55012.35 88888.00 2012-06-17 22:07:36.250 169 12680.33 143.00 55012.35 88888.00 2012-06-17 22:07:36.375 169 12680.30 143.00 55012.30 88888.00 2012-06-17 22:07:36.500 169 12680.30 143.03 55012.35 88888.00 2012-06-17 22:07:36.625 169 12680.35 143.03 55012.40 88888.00 2012-06-17 22:07:36.750 169 12680.40 143.05 55012.40 88888.00 2012-06-17 22:07:36.875 169 12680.38 143.07 55012.38 88888.00 2012-06-17 22:07:37.000 169 12680.35 143.05 55012.35 88888.00 2012-06-17 22:07:37.125 169 12680.27 143.00 55012.35 88888.00 2012-06-17 22:07:37.250 169 12680.30 143.00 55012.32 88888.00 2012-06-17 22:07:37.375 169 12680.33 143.00 55012.32 88888.00 2012-06-17 22:07:37.500 169 12680.30 143.00 55012.35 88888.00 2012-06-17 22:07:37.625 169 12680.35 143.03 55012.32 88888.00 2012-06-17 22:07:37.750 169 12680.35 143.07 55012.32 88888.00 2012-06-17 22:07:37.875 169 12680.35 143.07 55012.35 88888.00 2012-06-17 22:07:38.000 169 12680.33 143.03 55012.35 88888.00 2012-06-17 22:07:38.125 169 12680.23 143.05 55012.35 88888.00 2012-06-17 22:07:38.250 169 12680.17 143.05 55012.35 88888.00 2012-06-17 22:07:38.375 169 12680.20 143.05 55012.35 88888.00 2012-06-17 22:07:38.500 169 12680.23 143.05 55012.35 88888.00 2012-06-17 22:07:38.625 169 12680.23 143.05 55012.35 88888.00 2012-06-17 22:07:38.750 169 12680.20 143.07 55012.35 88888.00 2012-06-17 22:07:38.875 169 12680.23 143.12 55012.35 88888.00 2012-06-17 22:07:39.000 169 12680.30 143.10 55012.38 88888.00 2012-06-17 22:07:39.125 169 12680.33 143.05 55012.38 88888.00 2012-06-17 22:07:39.250 169 12680.27 143.07 55012.35 88888.00 2012-06-17 22:07:39.375 169 12680.30 143.10 55012.38 88888.00 2012-06-17 22:07:39.500 169 12680.27 143.07 55012.35 88888.00 2012-06-17 22:07:39.625 169 12680.25 143.10 55012.30 88888.00 2012-06-17 22:07:39.750 169 12680.25 143.07 55012.32 88888.00 2012-06-17 22:07:39.875 169 12680.27 143.07 55012.32 88888.00 2012-06-17 22:07:40.000 169 12680.20 143.05 55012.32 88888.00 2012-06-17 22:07:40.125 169 12680.25 143.07 55012.35 88888.00 2012-06-17 22:07:40.250 169 12680.25 143.10 55012.32 88888.00 2012-06-17 22:07:40.375 169 12680.23 143.10 55012.32 88888.00 2012-06-17 22:07:40.500 169 12680.12 143.10 55012.35 88888.00 2012-06-17 22:07:40.625 169 12680.15 143.10 55012.40 88888.00 2012-06-17 22:07:40.750 169 12680.15 143.12 55012.38 88888.00 2012-06-17 22:07:40.875 169 12680.17 143.12 55012.38 88888.00 2012-06-17 22:07:41.000 169 12680.12 143.10 55012.35 88888.00 2012-06-17 22:07:41.125 169 12680.08 143.10 55012.35 88888.00 2012-06-17 22:07:41.250 169 12680.10 143.07 55012.38 88888.00 2012-06-17 22:07:41.375 169 12680.15 143.10 55012.35 88888.00 2012-06-17 22:07:41.500 169 12680.05 143.10 55012.38 88888.00 2012-06-17 22:07:41.625 169 12680.10 143.10 55012.35 88888.00 2012-06-17 22:07:41.750 169 12680.10 143.10 55012.32 88888.00 2012-06-17 22:07:41.875 169 12680.08 143.12 55012.32 88888.00 2012-06-17 22:07:42.000 169 12680.17 143.10 55012.32 88888.00 2012-06-17 22:07:42.125 169 12680.20 143.10 55012.35 88888.00 2012-06-17 22:07:42.250 169 12680.17 143.10 55012.35 88888.00 2012-06-17 22:07:42.375 169 12680.15 143.12 55012.32 88888.00 2012-06-17 22:07:42.500 169 12680.08 143.12 55012.35 88888.00 2012-06-17 22:07:42.625 169 12680.05 143.10 55012.35 88888.00 2012-06-17 22:07:42.750 169 12680.08 143.10 55012.32 88888.00 2012-06-17 22:07:42.875 169 12680.05 143.10 55012.35 88888.00 2012-06-17 22:07:43.000 169 12680.02 143.10 55012.35 88888.00 2012-06-17 22:07:43.125 169 12680.00 143.10 55012.38 88888.00 2012-06-17 22:07:43.250 169 12679.98 143.10 55012.38 88888.00 2012-06-17 22:07:43.375 169 12680.05 143.12 55012.40 88888.00 2012-06-17 22:07:43.500 169 12680.10 143.10 55012.38 88888.00 2012-06-17 22:07:43.625 169 12680.08 143.12 55012.35 88888.00 2012-06-17 22:07:43.750 169 12680.08 143.10 55012.38 88888.00 2012-06-17 22:07:43.875 169 12680.08 143.12 55012.38 88888.00 2012-06-17 22:07:44.000 169 12680.08 143.10 55012.40 88888.00 2012-06-17 22:07:44.125 169 12680.05 143.12 55012.43 88888.00 2012-06-17 22:07:44.250 169 12680.02 143.12 55012.43 88888.00 2012-06-17 22:07:44.375 169 12680.05 143.12 55012.40 88888.00 2012-06-17 22:07:44.500 169 12679.98 143.12 55012.40 88888.00 2012-06-17 22:07:44.625 169 12679.98 143.12 55012.40 88888.00 2012-06-17 22:07:44.750 169 12680.00 143.12 55012.43 88888.00 2012-06-17 22:07:44.875 169 12680.02 143.12 55012.43 88888.00 2012-06-17 22:07:45.000 169 12679.95 143.12 55012.40 88888.00 2012-06-17 22:07:45.125 169 12679.95 143.10 55012.40 88888.00 2012-06-17 22:07:45.250 169 12679.98 143.07 55012.35 88888.00 2012-06-17 22:07:45.375 169 12679.95 143.10 55012.38 88888.00 2012-06-17 22:07:45.500 169 12679.90 143.12 55012.40 88888.00 2012-06-17 22:07:45.625 169 12679.92 143.15 55012.38 88888.00 2012-06-17 22:07:45.750 169 12679.98 143.15 55012.38 88888.00 2012-06-17 22:07:45.875 169 12679.98 143.12 55012.40 88888.00 2012-06-17 22:07:46.000 169 12679.98 143.10 55012.38 88888.00 2012-06-17 22:07:46.125 169 12679.98 143.12 55012.40 88888.00 2012-06-17 22:07:46.250 169 12679.90 143.12 55012.40 88888.00 2012-06-17 22:07:46.375 169 12679.92 143.15 55012.40 88888.00 2012-06-17 22:07:46.500 169 12679.92 143.10 55012.40 88888.00 2012-06-17 22:07:46.625 169 12679.95 143.12 55012.43 88888.00 2012-06-17 22:07:46.750 169 12679.95 143.12 55012.40 88888.00 2012-06-17 22:07:46.875 169 12679.98 143.12 55012.35 88888.00 2012-06-17 22:07:47.000 169 12679.98 143.10 55012.35 88888.00 2012-06-17 22:07:47.125 169 12679.92 143.10 55012.40 88888.00 2012-06-17 22:07:47.250 169 12679.88 143.10 55012.43 88888.00 2012-06-17 22:07:47.375 169 12679.83 143.10 55012.43 88888.00 2012-06-17 22:07:47.500 169 12679.88 143.10 55012.47 88888.00 2012-06-17 22:07:47.625 169 12679.90 143.12 55012.45 88888.00 2012-06-17 22:07:47.750 169 12679.92 143.10 55012.43 88888.00 2012-06-17 22:07:47.875 169 12679.95 143.10 55012.45 88888.00 2012-06-17 22:07:48.000 169 12679.98 143.12 55012.45 88888.00 2012-06-17 22:07:48.125 169 12679.92 143.10 55012.45 88888.00 2012-06-17 22:07:48.250 169 12679.88 143.07 55012.45 88888.00 2012-06-17 22:07:48.375 169 12679.88 143.07 55012.45 88888.00 2012-06-17 22:07:48.500 169 12679.85 143.12 55012.43 88888.00 2012-06-17 22:07:48.625 169 12679.80 143.12 55012.45 88888.00 2012-06-17 22:07:48.750 169 12679.80 143.12 55012.45 88888.00 2012-06-17 22:07:48.875 169 12679.80 143.12 55012.47 88888.00 2012-06-17 22:07:49.000 169 12679.77 143.12 55012.45 88888.00 2012-06-17 22:07:49.125 169 12679.75 143.12 55012.47 88888.00 2012-06-17 22:07:49.250 169 12679.70 143.12 55012.50 88888.00 2012-06-17 22:07:49.375 169 12679.73 143.15 55012.45 88888.00 2012-06-17 22:07:49.500 169 12679.77 143.10 55012.45 88888.00 2012-06-17 22:07:49.625 169 12679.75 143.07 55012.45 88888.00 2012-06-17 22:07:49.750 169 12679.77 143.12 55012.47 88888.00 2012-06-17 22:07:49.875 169 12679.83 143.12 55012.47 88888.00 2012-06-17 22:07:50.000 169 12679.80 143.12 55012.47 88888.00 2012-06-17 22:07:50.125 169 12679.75 143.12 55012.47 88888.00 2012-06-17 22:07:50.250 169 12679.70 143.12 55012.45 88888.00 2012-06-17 22:07:50.375 169 12679.73 143.12 55012.47 88888.00 2012-06-17 22:07:50.500 169 12679.73 143.12 55012.47 88888.00 2012-06-17 22:07:50.625 169 12679.67 143.15 55012.50 88888.00 2012-06-17 22:07:50.750 169 12679.73 143.15 55012.47 88888.00 2012-06-17 22:07:50.875 169 12679.73 143.12 55012.47 88888.00 2012-06-17 22:07:51.000 169 12679.73 143.10 55012.47 88888.00 2012-06-17 22:07:51.125 169 12679.70 143.07 55012.47 88888.00 2012-06-17 22:07:51.250 169 12679.60 143.05 55012.50 88888.00 2012-06-17 22:07:51.375 169 12679.65 143.07 55012.47 88888.00 2012-06-17 22:07:51.500 169 12679.70 143.10 55012.50 88888.00 2012-06-17 22:07:51.625 169 12679.67 143.12 55012.50 88888.00 2012-06-17 22:07:51.750 169 12679.62 143.15 55012.47 88888.00 2012-06-17 22:07:51.875 169 12679.58 143.12 55012.45 88888.00 2012-06-17 22:07:52.000 169 12679.60 143.12 55012.45 88888.00 2012-06-17 22:07:52.125 169 12679.62 143.12 55012.45 88888.00 2012-06-17 22:07:52.250 169 12679.55 143.10 55012.47 88888.00 2012-06-17 22:07:52.375 169 12679.52 143.10 55012.47 88888.00 2012-06-17 22:07:52.500 169 12679.58 143.10 55012.47 88888.00 2012-06-17 22:07:52.625 169 12679.58 143.10 55012.50 88888.00 2012-06-17 22:07:52.750 169 12679.52 143.10 55012.50 88888.00 2012-06-17 22:07:52.875 169 12679.48 143.10 55012.47 88888.00 2012-06-17 22:07:53.000 169 12679.50 143.10 55012.47 88888.00 2012-06-17 22:07:53.125 169 12679.45 143.07 55012.50 88888.00 2012-06-17 22:07:53.250 169 12679.45 143.10 55012.53 88888.00 2012-06-17 22:07:53.375 169 12679.50 143.12 55012.53 88888.00 2012-06-17 22:07:53.500 169 12679.52 143.10 55012.53 88888.00 2012-06-17 22:07:53.625 169 12679.55 143.10 55012.50 88888.00 2012-06-17 22:07:53.750 169 12679.52 143.12 55012.53 88888.00 2012-06-17 22:07:53.875 169 12679.52 143.10 55012.55 88888.00 2012-06-17 22:07:54.000 169 12679.48 143.10 55012.50 88888.00 2012-06-17 22:07:54.125 169 12679.40 143.10 55012.53 88888.00 2012-06-17 22:07:54.250 169 12679.42 143.10 55012.53 88888.00 2012-06-17 22:07:54.375 169 12679.45 143.12 55012.53 88888.00 2012-06-17 22:07:54.500 169 12679.45 143.07 55012.53 88888.00 2012-06-17 22:07:54.625 169 12679.48 143.05 55012.50 88888.00 2012-06-17 22:07:54.750 169 12679.40 143.05 55012.47 88888.00 2012-06-17 22:07:54.875 169 12679.38 143.05 55012.50 88888.00 2012-06-17 22:07:55.000 169 12679.40 143.05 55012.50 88888.00 2012-06-17 22:07:55.125 169 12679.45 143.07 55012.50 88888.00 2012-06-17 22:07:55.250 169 12679.35 143.05 55012.47 88888.00 2012-06-17 22:07:55.375 169 12679.25 143.05 55012.47 88888.00 2012-06-17 22:07:55.500 169 12679.25 143.05 55012.47 88888.00 2012-06-17 22:07:55.625 169 12679.27 143.03 55012.50 88888.00 2012-06-17 22:07:55.750 169 12679.27 143.03 55012.53 88888.00 2012-06-17 22:07:55.875 169 12679.33 143.05 55012.53 88888.00 2012-06-17 22:07:56.000 169 12679.38 143.05 55012.50 88888.00 2012-06-17 22:07:56.125 169 12679.40 143.05 55012.53 88888.00 2012-06-17 22:07:56.250 169 12679.35 143.05 55012.55 88888.00 2012-06-17 22:07:56.375 169 12679.33 143.05 55012.53 88888.00 2012-06-17 22:07:56.500 169 12679.33 143.05 55012.53 88888.00 2012-06-17 22:07:56.625 169 12679.35 143.05 55012.55 88888.00 2012-06-17 22:07:56.750 169 12679.35 143.03 55012.55 88888.00 2012-06-17 22:07:56.875 169 12679.33 143.03 55012.53 88888.00 2012-06-17 22:07:57.000 169 12679.33 143.05 55012.53 88888.00 2012-06-17 22:07:57.125 169 12679.33 143.03 55012.55 88888.00 2012-06-17 22:07:57.250 169 12679.25 143.03 55012.57 88888.00 2012-06-17 22:07:57.375 169 12679.25 143.03 55012.57 88888.00 2012-06-17 22:07:57.500 169 12679.27 143.03 55012.57 88888.00 2012-06-17 22:07:57.625 169 12679.25 143.03 55012.55 88888.00 2012-06-17 22:07:57.750 169 12679.23 143.00 55012.57 88888.00 2012-06-17 22:07:57.875 169 12679.25 143.00 55012.53 88888.00 2012-06-17 22:07:58.000 169 12679.23 143.00 55012.55 88888.00 2012-06-17 22:07:58.125 169 12679.23 143.00 55012.55 88888.00 2012-06-17 22:07:58.250 169 12679.23 142.97 55012.53 88888.00 2012-06-17 22:07:58.375 169 12679.20 142.95 55012.53 88888.00 2012-06-17 22:07:58.500 169 12679.15 142.95 55012.55 88888.00 2012-06-17 22:07:58.625 169 12679.15 143.00 55012.53 88888.00 2012-06-17 22:07:58.750 169 12679.20 143.00 55012.53 88888.00 2012-06-17 22:07:58.875 169 12679.15 142.95 55012.53 88888.00 2012-06-17 22:07:59.000 169 12679.10 142.93 55012.50 88888.00 2012-06-17 22:07:59.125 169 12679.10 142.90 55012.53 88888.00 2012-06-17 22:07:59.250 169 12679.08 142.90 55012.55 88888.00 2012-06-17 22:07:59.375 169 12679.10 142.95 55012.55 88888.00 2012-06-17 22:07:59.500 169 12679.12 142.95 55012.53 88888.00 2012-06-17 22:07:59.625 169 12679.17 142.93 55012.53 88888.00 2012-06-17 22:07:59.750 169 12679.15 142.93 55012.53 88888.00 2012-06-17 22:07:59.875 169 12679.10 142.88 55012.50 88888.00 2012-06-17 22:08:00.000 169 12679.10 142.88 55012.50 88888.00 2012-06-17 22:08:00.125 169 12679.12 142.88 55012.55 88888.00 2012-06-17 22:08:00.250 169 12679.10 142.88 55012.55 88888.00 2012-06-17 22:08:00.375 169 12679.12 142.93 55012.57 88888.00 2012-06-17 22:08:00.500 169 12679.15 142.93 55012.60 88888.00 2012-06-17 22:08:00.625 169 12679.17 142.93 55012.57 88888.00 2012-06-17 22:08:00.750 169 12679.20 142.90 55012.57 88888.00 2012-06-17 22:08:00.875 169 12679.15 142.90 55012.57 88888.00 2012-06-17 22:08:01.000 169 12679.12 142.90 55012.60 88888.00 2012-06-17 22:08:01.125 169 12679.12 142.88 55012.60 88888.00 2012-06-17 22:08:01.250 169 12679.10 142.85 55012.60 88888.00 2012-06-17 22:08:01.375 169 12679.10 142.90 55012.60 88888.00 2012-06-17 22:08:01.500 169 12679.10 142.93 55012.60 88888.00 2012-06-17 22:08:01.625 169 12679.10 142.93 55012.60 88888.00 2012-06-17 22:08:01.750 169 12679.10 142.90 55012.60 88888.00 2012-06-17 22:08:01.875 169 12679.10 142.90 55012.60 88888.00 2012-06-17 22:08:02.000 169 12679.02 142.88 55012.57 88888.00 2012-06-17 22:08:02.125 169 12679.05 142.85 55012.60 88888.00 2012-06-17 22:08:02.250 169 12679.10 142.88 55012.57 88888.00 2012-06-17 22:08:02.375 169 12679.17 142.88 55012.57 88888.00 2012-06-17 22:08:02.500 169 12679.17 142.85 55012.57 88888.00 2012-06-17 22:08:02.625 169 12679.12 142.85 55012.57 88888.00 2012-06-17 22:08:02.750 169 12679.10 142.82 55012.57 88888.00 2012-06-17 22:08:02.875 169 12679.02 142.82 55012.57 88888.00 2012-06-17 22:08:03.000 169 12679.00 142.80 55012.57 88888.00 2012-06-17 22:08:03.125 169 12679.05 142.80 55012.57 88888.00 2012-06-17 22:08:03.250 169 12679.10 142.78 55012.57 88888.00 2012-06-17 22:08:03.375 169 12679.10 142.80 55012.60 88888.00 2012-06-17 22:08:03.500 169 12679.10 142.78 55012.57 88888.00 2012-06-17 22:08:03.625 169 12679.08 142.78 55012.55 88888.00 2012-06-17 22:08:03.750 169 12679.08 142.78 55012.55 88888.00 2012-06-17 22:08:03.875 169 12679.10 142.78 55012.57 88888.00 2012-06-17 22:08:04.000 169 12679.08 142.75 55012.57 88888.00 2012-06-17 22:08:04.125 169 12679.00 142.75 55012.57 88888.00 2012-06-17 22:08:04.250 169 12678.98 142.75 55012.57 88888.00 2012-06-17 22:08:04.375 169 12678.98 142.80 55012.57 88888.00 2012-06-17 22:08:04.500 169 12679.00 142.75 55012.57 88888.00 2012-06-17 22:08:04.625 169 12679.05 142.75 55012.57 88888.00 2012-06-17 22:08:04.750 169 12679.00 142.72 55012.60 88888.00 2012-06-17 22:08:04.875 169 12678.95 142.72 55012.62 88888.00 2012-06-17 22:08:05.000 169 12678.98 142.70 55012.57 88888.00 2012-06-17 22:08:05.125 169 12679.02 142.75 55012.57 88888.00 2012-06-17 22:08:05.250 169 12679.00 142.72 55012.60 88888.00 2012-06-17 22:08:05.375 169 12678.98 142.72 55012.60 88888.00 2012-06-17 22:08:05.500 169 12678.92 142.72 55012.62 88888.00 2012-06-17 22:08:05.625 169 12678.98 142.70 55012.62 88888.00 2012-06-17 22:08:05.750 169 12678.98 142.70 55012.62 88888.00 2012-06-17 22:08:05.875 169 12678.88 142.70 55012.62 88888.00 2012-06-17 22:08:06.000 169 12678.83 142.68 55012.62 88888.00 2012-06-17 22:08:06.125 169 12678.85 142.72 55012.62 88888.00 2012-06-17 22:08:06.250 169 12678.85 142.68 55012.60 88888.00 2012-06-17 22:08:06.375 169 12678.90 142.68 55012.60 88888.00 2012-06-17 22:08:06.500 169 12678.88 142.68 55012.60 88888.00 2012-06-17 22:08:06.625 169 12678.88 142.70 55012.62 88888.00 2012-06-17 22:08:06.750 169 12678.90 142.68 55012.62 88888.00 2012-06-17 22:08:06.875 169 12678.92 142.65 55012.60 88888.00 2012-06-17 22:08:07.000 169 12679.00 142.68 55012.60 88888.00 2012-06-17 22:08:07.125 169 12679.05 142.65 55012.60 88888.00 2012-06-17 22:08:07.250 169 12679.05 142.60 55012.60 88888.00 2012-06-17 22:08:07.375 169 12679.10 142.62 55012.60 88888.00 2012-06-17 22:08:07.500 169 12679.02 142.62 55012.60 88888.00 2012-06-17 22:08:07.625 169 12678.95 142.68 55012.60 88888.00 2012-06-17 22:08:07.750 169 12678.95 142.68 55012.62 88888.00 2012-06-17 22:08:07.875 169 12678.98 142.68 55012.60 88888.00 2012-06-17 22:08:08.000 169 12678.95 142.62 55012.60 88888.00 2012-06-17 22:08:08.125 169 12678.92 142.60 55012.60 88888.00 2012-06-17 22:08:08.250 169 12678.98 142.57 55012.62 88888.00 2012-06-17 22:08:08.375 169 12678.98 142.60 55012.60 88888.00 2012-06-17 22:08:08.500 169 12678.92 142.55 55012.60 88888.00 2012-06-17 22:08:08.625 169 12678.88 142.57 55012.60 88888.00 2012-06-17 22:08:08.750 169 12678.88 142.60 55012.62 88888.00 2012-06-17 22:08:08.875 169 12678.95 142.57 55012.60 88888.00 2012-06-17 22:08:09.000 169 12678.98 142.57 55012.60 88888.00 2012-06-17 22:08:09.125 169 12678.95 142.57 55012.62 88888.00 2012-06-17 22:08:09.250 169 12678.98 142.55 55012.62 88888.00 2012-06-17 22:08:09.375 169 12678.95 142.55 55012.57 88888.00 2012-06-17 22:08:09.500 169 12678.95 142.50 55012.60 88888.00 2012-06-17 22:08:09.625 169 12678.90 142.50 55012.60 88888.00 2012-06-17 22:08:09.750 169 12678.88 142.50 55012.60 88888.00 2012-06-17 22:08:09.875 169 12678.85 142.47 55012.57 88888.00 2012-06-17 22:08:10.000 169 12678.80 142.45 55012.57 88888.00 2012-06-17 22:08:10.125 169 12678.77 142.47 55012.62 88888.00 2012-06-17 22:08:10.250 169 12678.77 142.50 55012.62 88888.00 2012-06-17 22:08:10.375 169 12678.77 142.55 55012.65 88888.00 2012-06-17 22:08:10.500 169 12678.77 142.55 55012.62 88888.00 2012-06-17 22:08:10.625 169 12678.83 142.55 55012.65 88888.00 2012-06-17 22:08:10.750 169 12678.85 142.53 55012.62 88888.00 2012-06-17 22:08:10.875 169 12678.83 142.50 55012.62 88888.00 2012-06-17 22:08:11.000 169 12678.83 142.50 55012.62 88888.00 2012-06-17 22:08:11.125 169 12678.88 142.47 55012.62 88888.00 2012-06-17 22:08:11.250 169 12678.83 142.45 55012.62 88888.00 2012-06-17 22:08:11.375 169 12678.80 142.50 55012.62 88888.00 2012-06-17 22:08:11.500 169 12678.73 142.50 55012.62 88888.00 2012-06-17 22:08:11.625 169 12678.80 142.50 55012.62 88888.00 2012-06-17 22:08:11.750 169 12678.85 142.47 55012.60 88888.00 2012-06-17 22:08:11.875 169 12678.70 142.45 55012.62 88888.00 2012-06-17 22:08:12.000 169 12678.62 142.43 55012.60 88888.00 2012-06-17 22:08:12.125 169 12678.73 142.40 55012.62 88888.00 2012-06-17 22:08:12.250 169 12678.75 142.40 55012.65 88888.00 2012-06-17 22:08:12.375 169 12678.77 142.40 55012.68 88888.00 2012-06-17 22:08:12.500 169 12678.80 142.40 55012.68 88888.00 2012-06-17 22:08:12.625 169 12678.83 142.43 55012.70 88888.00 2012-06-17 22:08:12.750 169 12678.77 142.43 55012.68 88888.00 2012-06-17 22:08:12.875 169 12678.75 142.40 55012.62 88888.00 2012-06-17 22:08:13.000 169 12678.70 142.35 55012.65 88888.00 2012-06-17 22:08:13.125 169 12678.65 142.35 55012.65 88888.00 2012-06-17 22:08:13.250 169 12678.60 142.35 55012.68 88888.00 2012-06-17 22:08:13.375 169 12678.62 142.40 55012.65 88888.00 2012-06-17 22:08:13.500 169 12678.65 142.32 55012.65 88888.00 2012-06-17 22:08:13.625 169 12678.67 142.30 55012.68 88888.00 2012-06-17 22:08:13.750 169 12678.67 142.32 55012.70 88888.00 2012-06-17 22:08:13.875 169 12678.67 142.30 55012.68 88888.00 2012-06-17 22:08:14.000 169 12678.73 142.30 55012.65 88888.00 2012-06-17 22:08:14.125 169 12678.67 142.32 55012.70 88888.00 2012-06-17 22:08:14.250 169 12678.55 142.30 55012.70 88888.00 2012-06-17 22:08:14.375 169 12678.60 142.30 55012.70 88888.00 2012-06-17 22:08:14.500 169 12678.67 142.32 55012.68 88888.00 2012-06-17 22:08:14.625 169 12678.67 142.32 55012.70 88888.00 2012-06-17 22:08:14.750 169 12678.65 142.28 55012.68 88888.00 2012-06-17 22:08:14.875 169 12678.60 142.25 55012.65 88888.00 2012-06-17 22:08:15.000 169 12678.67 142.25 55012.65 88888.00 2012-06-17 22:08:15.125 169 12678.70 142.28 55012.68 88888.00 2012-06-17 22:08:15.250 169 12678.65 142.25 55012.72 88888.00 2012-06-17 22:08:15.375 169 12678.67 142.25 55012.70 88888.00 2012-06-17 22:08:15.500 169 12678.65 142.22 55012.70 88888.00 2012-06-17 22:08:15.625 169 12678.65 142.22 55012.68 88888.00 2012-06-17 22:08:15.750 169 12678.62 142.18 55012.68 88888.00 2012-06-17 22:08:15.875 169 12678.60 142.18 55012.68 88888.00 2012-06-17 22:08:16.000 169 12678.58 142.15 55012.68 88888.00 2012-06-17 22:08:16.125 169 12678.58 142.15 55012.68 88888.00 2012-06-17 22:08:16.250 169 12678.58 142.15 55012.70 88888.00 2012-06-17 22:08:16.375 169 12678.55 142.10 55012.65 88888.00 2012-06-17 22:08:16.500 169 12678.58 142.10 55012.68 88888.00 2012-06-17 22:08:16.625 169 12678.58 142.12 55012.68 88888.00 2012-06-17 22:08:16.750 169 12678.60 142.10 55012.70 88888.00 2012-06-17 22:08:16.875 169 12678.58 142.12 55012.70 88888.00 2012-06-17 22:08:17.000 169 12678.60 142.12 55012.72 88888.00 2012-06-17 22:08:17.125 169 12678.55 142.10 55012.72 88888.00 2012-06-17 22:08:17.250 169 12678.45 142.07 55012.70 88888.00 2012-06-17 22:08:17.375 169 12678.50 142.07 55012.70 88888.00 2012-06-17 22:08:17.500 169 12678.52 142.07 55012.70 88888.00 2012-06-17 22:08:17.625 169 12678.55 142.07 55012.72 88888.00 2012-06-17 22:08:17.750 169 12678.55 142.05 55012.75 88888.00 2012-06-17 22:08:17.875 169 12678.52 142.05 55012.72 88888.00 2012-06-17 22:08:18.000 169 12678.55 142.03 55012.72 88888.00 2012-06-17 22:08:18.125 169 12678.52 142.03 55012.70 88888.00 2012-06-17 22:08:18.250 169 12678.50 142.00 55012.75 88888.00 2012-06-17 22:08:18.375 169 12678.55 142.03 55012.78 88888.00 2012-06-17 22:08:18.500 169 12678.55 142.03 55012.75 88888.00 2012-06-17 22:08:18.625 169 12678.50 142.00 55012.75 88888.00 2012-06-17 22:08:18.750 169 12678.40 141.97 55012.75 88888.00 2012-06-17 22:08:18.875 169 12678.42 141.97 55012.72 88888.00 2012-06-17 22:08:19.000 169 12678.50 141.95 55012.72 88888.00 2012-06-17 22:08:19.125 169 12678.50 141.97 55012.75 88888.00 2012-06-17 22:08:19.250 169 12678.45 142.00 55012.78 88888.00 2012-06-17 22:08:19.375 169 12678.45 141.97 55012.72 88888.00 2012-06-17 22:08:19.500 169 12678.42 141.97 55012.75 88888.00 2012-06-17 22:08:19.625 169 12678.45 141.95 55012.75 88888.00 2012-06-17 22:08:19.750 169 12678.45 142.00 55012.75 88888.00 2012-06-17 22:08:19.875 169 12678.48 142.00 55012.75 88888.00 2012-06-17 22:08:20.000 169 12678.42 141.97 55012.75 88888.00 2012-06-17 22:08:20.125 169 12678.38 141.97 55012.75 88888.00 2012-06-17 22:08:20.250 169 12678.35 141.97 55012.78 88888.00 2012-06-17 22:08:20.375 169 12678.33 141.97 55012.72 88888.00 2012-06-17 22:08:20.500 169 12678.38 142.00 55012.78 88888.00 2012-06-17 22:08:20.625 169 12678.42 142.00 55012.75 88888.00 2012-06-17 22:08:20.750 169 12678.38 141.95 55012.72 88888.00 2012-06-17 22:08:20.875 169 12678.33 141.95 55012.72 88888.00 2012-06-17 22:08:21.000 169 12678.30 141.97 55012.75 88888.00 2012-06-17 22:08:21.125 169 12678.35 142.00 55012.78 88888.00 2012-06-17 22:08:21.250 169 12678.33 141.97 55012.75 88888.00 2012-06-17 22:08:21.375 169 12678.35 141.97 55012.72 88888.00 2012-06-17 22:08:21.500 169 12678.35 142.00 55012.75 88888.00 2012-06-17 22:08:21.625 169 12678.33 142.00 55012.78 88888.00 2012-06-17 22:08:21.750 169 12678.30 142.00 55012.72 88888.00 2012-06-17 22:08:21.875 169 12678.25 141.97 55012.72 88888.00 2012-06-17 22:08:22.000 169 12678.33 141.97 55012.72 88888.00 2012-06-17 22:08:22.125 169 12678.38 142.00 55012.75 88888.00 2012-06-17 22:08:22.250 169 12678.35 142.05 55012.78 88888.00 2012-06-17 22:08:22.375 169 12678.40 142.07 55012.78 88888.00 2012-06-17 22:08:22.500 169 12678.35 142.05 55012.78 88888.00 2012-06-17 22:08:22.625 169 12678.35 142.05 55012.78 88888.00 2012-06-17 22:08:22.750 169 12678.38 142.05 55012.78 88888.00 2012-06-17 22:08:22.875 169 12678.35 142.00 55012.78 88888.00 2012-06-17 22:08:23.000 169 12678.27 142.03 55012.75 88888.00 2012-06-17 22:08:23.125 169 12678.30 142.00 55012.75 88888.00 2012-06-17 22:08:23.250 169 12678.27 142.03 55012.78 88888.00 2012-06-17 22:08:23.375 169 12678.33 142.00 55012.78 88888.00 2012-06-17 22:08:23.500 169 12678.27 142.00 55012.75 88888.00 2012-06-17 22:08:23.625 169 12678.30 142.05 55012.78 88888.00 2012-06-17 22:08:23.750 169 12678.38 142.10 55012.78 88888.00 2012-06-17 22:08:23.875 169 12678.38 142.10 55012.78 88888.00 2012-06-17 22:08:24.000 169 12678.38 142.10 55012.75 88888.00 2012-06-17 22:08:24.125 169 12678.35 142.10 55012.78 88888.00 2012-06-17 22:08:24.250 169 12678.33 142.07 55012.75 88888.00 2012-06-17 22:08:24.375 169 12678.35 142.12 55012.75 88888.00 2012-06-17 22:08:24.500 169 12678.35 142.12 55012.75 88888.00 2012-06-17 22:08:24.625 169 12678.38 142.10 55012.75 88888.00 2012-06-17 22:08:24.750 169 12678.30 142.12 55012.75 88888.00 2012-06-17 22:08:24.875 169 12678.27 142.12 55012.75 88888.00 2012-06-17 22:08:25.000 169 12678.30 142.15 55012.78 88888.00 2012-06-17 22:08:25.125 169 12678.30 142.15 55012.75 88888.00 2012-06-17 22:08:25.250 169 12678.30 142.12 55012.72 88888.00 2012-06-17 22:08:25.375 169 12678.33 142.15 55012.70 88888.00 2012-06-17 22:08:25.500 169 12678.30 142.18 55012.75 88888.00 2012-06-17 22:08:25.625 169 12678.30 142.18 55012.72 88888.00 2012-06-17 22:08:25.750 169 12678.27 142.20 55012.72 88888.00 2012-06-17 22:08:25.875 169 12678.25 142.20 55012.75 88888.00 2012-06-17 22:08:26.000 169 12678.25 142.20 55012.72 88888.00 2012-06-17 22:08:26.125 169 12678.23 142.20 55012.70 88888.00 2012-06-17 22:08:26.250 169 12678.25 142.20 55012.70 88888.00 2012-06-17 22:08:26.375 169 12678.33 142.20 55012.75 88888.00 2012-06-17 22:08:26.500 169 12678.33 142.22 55012.75 88888.00 2012-06-17 22:08:26.625 169 12678.35 142.28 55012.75 88888.00 2012-06-17 22:08:26.750 169 12678.38 142.28 55012.78 88888.00 2012-06-17 22:08:26.875 169 12678.25 142.22 55012.72 88888.00 2012-06-17 22:08:27.000 169 12678.25 142.28 55012.75 88888.00 2012-06-17 22:08:27.125 169 12678.25 142.32 55012.75 88888.00 2012-06-17 22:08:27.250 169 12678.23 142.32 55012.75 88888.00 2012-06-17 22:08:27.375 169 12678.25 142.30 55012.72 88888.00 2012-06-17 22:08:27.500 169 12678.25 142.30 55012.70 88888.00 2012-06-17 22:08:27.625 169 12678.25 142.30 55012.70 88888.00 2012-06-17 22:08:27.750 169 12678.27 142.32 55012.75 88888.00 2012-06-17 22:08:27.875 169 12678.25 142.38 55012.78 88888.00 2012-06-17 22:08:28.000 169 12678.25 142.38 55012.72 88888.00 2012-06-17 22:08:28.125 169 12678.23 142.38 55012.72 88888.00 2012-06-17 22:08:28.250 169 12678.33 142.40 55012.75 88888.00 2012-06-17 22:08:28.375 169 12678.35 142.40 55012.72 88888.00 2012-06-17 22:08:28.500 169 12678.35 142.38 55012.72 88888.00 2012-06-17 22:08:28.625 169 12678.38 142.38 55012.72 88888.00 2012-06-17 22:08:28.750 169 12678.38 142.40 55012.72 88888.00 2012-06-17 22:08:28.875 169 12678.40 142.43 55012.72 88888.00 2012-06-17 22:08:29.000 169 12678.38 142.40 55012.70 88888.00 2012-06-17 22:08:29.125 169 12678.35 142.40 55012.70 88888.00 2012-06-17 22:08:29.250 169 12678.35 142.40 55012.70 88888.00 2012-06-17 22:08:29.375 169 12678.33 142.47 55012.72 88888.00 2012-06-17 22:08:29.500 169 12678.17 142.50 55012.72 88888.00 2012-06-17 22:08:29.625 169 12678.15 142.47 55012.72 88888.00 2012-06-17 22:08:29.750 169 12678.20 142.47 55012.72 88888.00 2012-06-17 22:08:29.875 169 12678.20 142.47 55012.72 88888.00 2012-06-17 22:08:30.000 169 12678.20 142.47 55012.70 88888.00 2012-06-17 22:08:30.125 169 12678.20 142.47 55012.70 88888.00 2012-06-17 22:08:30.250 169 12678.20 142.47 55012.68 88888.00 2012-06-17 22:08:30.375 169 12678.20 142.50 55012.68 88888.00 2012-06-17 22:08:30.500 169 12678.15 142.50 55012.68 88888.00 2012-06-17 22:08:30.625 169 12678.15 142.55 55012.72 88888.00 2012-06-17 22:08:30.750 169 12678.23 142.57 55012.70 88888.00 2012-06-17 22:08:30.875 169 12678.27 142.55 55012.72 88888.00 2012-06-17 22:08:31.000 169 12678.33 142.57 55012.72 88888.00 2012-06-17 22:08:31.125 169 12678.30 142.60 55012.70 88888.00 2012-06-17 22:08:31.250 169 12678.25 142.60 55012.70 88888.00 2012-06-17 22:08:31.375 169 12678.27 142.57 55012.70 88888.00 2012-06-17 22:08:31.500 169 12678.25 142.57 55012.68 88888.00 2012-06-17 22:08:31.625 169 12678.20 142.62 55012.68 88888.00 2012-06-17 22:08:31.750 169 12678.27 142.65 55012.68 88888.00 2012-06-17 22:08:31.875 169 12678.38 142.68 55012.68 88888.00 2012-06-17 22:08:32.000 169 12678.38 142.65 55012.68 88888.00 2012-06-17 22:08:32.125 169 12678.35 142.65 55012.68 88888.00 2012-06-17 22:08:32.250 169 12678.27 142.68 55012.68 88888.00 2012-06-17 22:08:32.375 169 12678.33 142.70 55012.68 88888.00 2012-06-17 22:08:32.500 169 12678.35 142.75 55012.65 88888.00 2012-06-17 22:08:32.625 169 12678.40 142.72 55012.65 88888.00 2012-06-17 22:08:32.750 169 12678.42 142.72 55012.62 88888.00 2012-06-17 22:08:32.875 169 12678.40 142.72 55012.62 88888.00 2012-06-17 22:08:33.000 169 12678.38 142.75 55012.60 88888.00 2012-06-17 22:08:33.125 169 12678.40 142.78 55012.62 88888.00 2012-06-17 22:08:33.250 169 12678.45 142.78 55012.65 88888.00 2012-06-17 22:08:33.375 169 12678.42 142.82 55012.65 88888.00 2012-06-17 22:08:33.500 169 12678.38 142.80 55012.62 88888.00 2012-06-17 22:08:33.625 169 12678.40 142.80 55012.65 88888.00 2012-06-17 22:08:33.750 169 12678.42 142.85 55012.65 88888.00 2012-06-17 22:08:33.875 169 12678.45 142.88 55012.65 88888.00 2012-06-17 22:08:34.000 169 12678.42 142.88 55012.62 88888.00 2012-06-17 22:08:34.125 169 12678.40 142.93 55012.62 88888.00 2012-06-17 22:08:34.250 169 12678.42 142.93 55012.62 88888.00 2012-06-17 22:08:34.375 169 12678.50 142.95 55012.62 88888.00 2012-06-17 22:08:34.500 169 12678.52 142.93 55012.60 88888.00 2012-06-17 22:08:34.625 169 12678.52 142.95 55012.62 88888.00 2012-06-17 22:08:34.750 169 12678.52 142.97 55012.62 88888.00 2012-06-17 22:08:34.875 169 12678.48 143.00 55012.60 88888.00 2012-06-17 22:08:35.000 169 12678.42 143.00 55012.57 88888.00 2012-06-17 22:08:35.125 169 12678.45 143.05 55012.60 88888.00 2012-06-17 22:08:35.250 169 12678.55 143.05 55012.60 88888.00 2012-06-17 22:08:35.375 169 12678.58 143.05 55012.57 88888.00 2012-06-17 22:08:35.500 169 12678.52 143.05 55012.55 88888.00 2012-06-17 22:08:35.625 169 12678.52 143.07 55012.57 88888.00 2012-06-17 22:08:35.750 169 12678.55 143.05 55012.57 88888.00 2012-06-17 22:08:35.875 169 12678.48 143.10 55012.57 88888.00 2012-06-17 22:08:36.000 169 12678.40 143.12 55012.57 88888.00 2012-06-17 22:08:36.125 169 12678.40 143.15 55012.57 88888.00 2012-06-17 22:08:36.250 169 12678.48 143.12 55012.57 88888.00 2012-06-17 22:08:36.375 169 12678.48 143.15 55012.60 88888.00 2012-06-17 22:08:36.500 169 12678.50 143.15 55012.57 88888.00 2012-06-17 22:08:36.625 169 12678.50 143.15 55012.57 88888.00 2012-06-17 22:08:36.750 169 12678.50 143.18 55012.57 88888.00 2012-06-17 22:08:36.875 169 12678.52 143.20 55012.57 88888.00 2012-06-17 22:08:37.000 169 12678.50 143.22 55012.60 88888.00 2012-06-17 22:08:37.125 169 12678.48 143.22 55012.60 88888.00 2012-06-17 22:08:37.250 169 12678.50 143.20 55012.60 88888.00 2012-06-17 22:08:37.375 169 12678.52 143.20 55012.57 88888.00 2012-06-17 22:08:37.500 169 12678.52 143.22 55012.57 88888.00 2012-06-17 22:08:37.625 169 12678.52 143.22 55012.55 88888.00 2012-06-17 22:08:37.750 169 12678.52 143.25 55012.57 88888.00 2012-06-17 22:08:37.875 169 12678.50 143.25 55012.57 88888.00 2012-06-17 22:08:38.000 169 12678.52 143.25 55012.55 88888.00 2012-06-17 22:08:38.125 169 12678.52 143.28 55012.55 88888.00 2012-06-17 22:08:38.250 169 12678.50 143.28 55012.55 88888.00 2012-06-17 22:08:38.375 169 12678.50 143.30 55012.57 88888.00 2012-06-17 22:08:38.500 169 12678.48 143.32 55012.57 88888.00 2012-06-17 22:08:38.625 169 12678.48 143.30 55012.60 88888.00 2012-06-17 22:08:38.750 169 12678.45 143.32 55012.55 88888.00 2012-06-17 22:08:38.875 169 12678.50 143.35 55012.53 88888.00 2012-06-17 22:08:39.000 169 12678.52 143.38 55012.53 88888.00 2012-06-17 22:08:39.125 169 12678.50 143.40 55012.57 88888.00 2012-06-17 22:08:39.250 169 12678.45 143.32 55012.55 88888.00 2012-06-17 22:08:39.375 169 12678.45 143.35 55012.53 88888.00 2012-06-17 22:08:39.500 169 12678.45 143.40 55012.55 88888.00 2012-06-17 22:08:39.625 169 12678.48 143.40 55012.55 88888.00 2012-06-17 22:08:39.750 169 12678.50 143.38 55012.55 88888.00 2012-06-17 22:08:39.875 169 12678.48 143.40 55012.55 88888.00 2012-06-17 22:08:40.000 169 12678.42 143.40 55012.50 88888.00 2012-06-17 22:08:40.125 169 12678.42 143.45 55012.50 88888.00 2012-06-17 22:08:40.250 169 12678.48 143.47 55012.50 88888.00 2012-06-17 22:08:40.375 169 12678.52 143.47 55012.50 88888.00 2012-06-17 22:08:40.500 169 12678.58 143.47 55012.47 88888.00 2012-06-17 22:08:40.625 169 12678.48 143.47 55012.47 88888.00 2012-06-17 22:08:40.750 169 12678.40 143.45 55012.47 88888.00 2012-06-17 22:08:40.875 169 12678.38 143.45 55012.45 88888.00 2012-06-17 22:08:41.000 169 12678.45 143.50 55012.47 88888.00 2012-06-17 22:08:41.125 169 12678.45 143.47 55012.47 88888.00 2012-06-17 22:08:41.250 169 12678.40 143.47 55012.47 88888.00 2012-06-17 22:08:41.375 169 12678.42 143.50 55012.47 88888.00 2012-06-17 22:08:41.500 169 12678.45 143.53 55012.50 88888.00 2012-06-17 22:08:41.625 169 12678.45 143.55 55012.50 88888.00 2012-06-17 22:08:41.750 169 12678.40 143.53 55012.50 88888.00 2012-06-17 22:08:41.875 169 12678.38 143.50 55012.47 88888.00 2012-06-17 22:08:42.000 169 12678.42 143.50 55012.47 88888.00 2012-06-17 22:08:42.125 169 12678.42 143.53 55012.45 88888.00 2012-06-17 22:08:42.250 169 12678.38 143.57 55012.47 88888.00 2012-06-17 22:08:42.375 169 12678.45 143.60 55012.45 88888.00 2012-06-17 22:08:42.500 169 12678.48 143.60 55012.43 88888.00 2012-06-17 22:08:42.625 169 12678.42 143.57 55012.45 88888.00 2012-06-17 22:08:42.750 169 12678.42 143.57 55012.45 88888.00 2012-06-17 22:08:42.875 169 12678.38 143.60 55012.45 88888.00 2012-06-17 22:08:43.000 169 12678.42 143.62 55012.40 88888.00 2012-06-17 22:08:43.125 169 12678.45 143.62 55012.45 88888.00 2012-06-17 22:08:43.250 169 12678.38 143.65 55012.43 88888.00 2012-06-17 22:08:43.375 169 12678.38 143.62 55012.45 88888.00 2012-06-17 22:08:43.500 169 12678.40 143.65 55012.43 88888.00 2012-06-17 22:08:43.625 169 12678.38 143.68 55012.43 88888.00 2012-06-17 22:08:43.750 169 12678.40 143.68 55012.43 88888.00 2012-06-17 22:08:43.875 169 12678.40 143.68 55012.40 88888.00 2012-06-17 22:08:44.000 169 12678.42 143.68 55012.40 88888.00 2012-06-17 22:08:44.125 169 12678.42 143.70 55012.40 88888.00 2012-06-17 22:08:44.250 169 12678.35 143.72 55012.40 88888.00 2012-06-17 22:08:44.375 169 12678.40 143.78 55012.40 88888.00 2012-06-17 22:08:44.500 169 12678.40 143.78 55012.40 88888.00 2012-06-17 22:08:44.625 169 12678.40 143.78 55012.38 88888.00 2012-06-17 22:08:44.750 169 12678.38 143.78 55012.38 88888.00 2012-06-17 22:08:44.875 169 12678.35 143.80 55012.38 88888.00 2012-06-17 22:08:45.000 169 12678.40 143.80 55012.38 88888.00 2012-06-17 22:08:45.125 169 12678.42 143.82 55012.40 88888.00 2012-06-17 22:08:45.250 169 12678.42 143.85 55012.40 88888.00 2012-06-17 22:08:45.375 169 12678.50 143.88 55012.40 88888.00 2012-06-17 22:08:45.500 169 12678.50 143.88 55012.38 88888.00 2012-06-17 22:08:45.625 169 12678.45 143.90 55012.35 88888.00 2012-06-17 22:08:45.750 169 12678.48 143.90 55012.35 88888.00 2012-06-17 22:08:45.875 169 12678.45 143.90 55012.35 88888.00 2012-06-17 22:08:46.000 169 12678.45 143.95 55012.38 88888.00 2012-06-17 22:08:46.125 169 12678.45 143.93 55012.35 88888.00 2012-06-17 22:08:46.250 169 12678.35 143.90 55012.32 88888.00 2012-06-17 22:08:46.375 169 12678.40 143.93 55012.32 88888.00 2012-06-17 22:08:46.500 169 12678.42 143.95 55012.35 88888.00 2012-06-17 22:08:46.625 169 12678.40 143.95 55012.35 88888.00 2012-06-17 22:08:46.750 169 12678.45 144.00 55012.30 88888.00 2012-06-17 22:08:46.875 169 12678.45 144.05 55012.30 88888.00 2012-06-17 22:08:47.000 169 12678.45 144.05 55012.25 88888.00 2012-06-17 22:08:47.125 169 12678.50 144.03 55012.30 88888.00 2012-06-17 22:08:47.250 169 12678.48 144.03 55012.30 88888.00 2012-06-17 22:08:47.375 169 12678.48 144.05 55012.30 88888.00 2012-06-17 22:08:47.500 169 12678.55 144.07 55012.30 88888.00 2012-06-17 22:08:47.625 169 12678.52 144.07 55012.30 88888.00 2012-06-17 22:08:47.750 169 12678.52 144.05 55012.28 88888.00 2012-06-17 22:08:47.875 169 12678.50 144.07 55012.25 88888.00 2012-06-17 22:08:48.000 169 12678.45 144.07 55012.22 88888.00 2012-06-17 22:08:48.125 169 12678.45 144.10 55012.25 88888.00 2012-06-17 22:08:48.250 169 12678.52 144.10 55012.30 88888.00 2012-06-17 22:08:48.375 169 12678.60 144.12 55012.30 88888.00 2012-06-17 22:08:48.500 169 12678.58 144.18 55012.30 88888.00 2012-06-17 22:08:48.625 169 12678.52 144.18 55012.28 88888.00 2012-06-17 22:08:48.750 169 12678.50 144.22 55012.25 88888.00 2012-06-17 22:08:48.875 169 12678.55 144.25 55012.25 88888.00 2012-06-17 22:08:49.000 169 12678.48 144.22 55012.25 88888.00 2012-06-17 22:08:49.125 169 12678.50 144.25 55012.25 88888.00 2012-06-17 22:08:49.250 169 12678.48 144.28 55012.28 88888.00 2012-06-17 22:08:49.375 169 12678.55 144.32 55012.25 88888.00 2012-06-17 22:08:49.500 169 12678.55 144.38 55012.25 88888.00 2012-06-17 22:08:49.625 169 12678.50 144.32 55012.22 88888.00 2012-06-17 22:08:49.750 169 12678.52 144.35 55012.25 88888.00 2012-06-17 22:08:49.875 169 12678.55 144.38 55012.20 88888.00 2012-06-17 22:08:50.000 169 12678.55 144.38 55012.20 88888.00 2012-06-17 22:08:50.125 169 12678.65 144.38 55012.20 88888.00 2012-06-17 22:08:50.250 169 12678.73 144.43 55012.22 88888.00 2012-06-17 22:08:50.375 169 12678.75 144.47 55012.22 88888.00 2012-06-17 22:08:50.500 169 12678.70 144.45 55012.18 88888.00 2012-06-17 22:08:50.625 169 12678.65 144.47 55012.20 88888.00 2012-06-17 22:08:50.750 169 12678.62 144.47 55012.18 88888.00 2012-06-17 22:08:50.875 169 12678.62 144.53 55012.18 88888.00 2012-06-17 22:08:51.000 169 12678.60 144.55 55012.15 88888.00 2012-06-17 22:08:51.125 169 12678.58 144.55 55012.12 88888.00 2012-06-17 22:08:51.250 169 12678.60 144.57 55012.15 88888.00 2012-06-17 22:08:51.375 169 12678.67 144.62 55012.18 88888.00 2012-06-17 22:08:51.500 169 12678.70 144.62 55012.15 88888.00 2012-06-17 22:08:51.625 169 12678.73 144.60 55012.12 88888.00 2012-06-17 22:08:51.750 169 12678.73 144.62 55012.12 88888.00 2012-06-17 22:08:51.875 169 12678.67 144.65 55012.12 88888.00 2012-06-17 22:08:52.000 169 12678.62 144.65 55012.12 88888.00 2012-06-17 22:08:52.125 169 12678.65 144.65 55012.15 88888.00 2012-06-17 22:08:52.250 169 12678.65 144.70 55012.15 88888.00 2012-06-17 22:08:52.375 169 12678.73 144.70 55012.12 88888.00 2012-06-17 22:08:52.500 169 12678.75 144.72 55012.10 88888.00 2012-06-17 22:08:52.625 169 12678.75 144.75 55012.12 88888.00 2012-06-17 22:08:52.750 169 12678.70 144.75 55012.12 88888.00 2012-06-17 22:08:52.875 169 12678.80 144.78 55012.12 88888.00 2012-06-17 22:08:53.000 169 12678.85 144.80 55012.10 88888.00 2012-06-17 22:08:53.125 169 12678.88 144.82 55012.10 88888.00 2012-06-17 22:08:53.250 169 12678.83 144.80 55012.10 88888.00 2012-06-17 22:08:53.375 169 12678.77 144.80 55012.07 88888.00 2012-06-17 22:08:53.500 169 12678.73 144.82 55012.05 88888.00 2012-06-17 22:08:53.625 169 12678.70 144.80 55012.05 88888.00 2012-06-17 22:08:53.750 169 12678.75 144.82 55012.05 88888.00 2012-06-17 22:08:53.875 169 12678.77 144.85 55012.05 88888.00 2012-06-17 22:08:54.000 169 12678.80 144.90 55012.05 88888.00 2012-06-17 22:08:54.125 169 12678.77 144.90 55012.05 88888.00 2012-06-17 22:08:54.250 169 12678.77 144.90 55012.05 88888.00 2012-06-17 22:08:54.375 169 12678.83 144.95 55012.03 88888.00 2012-06-17 22:08:54.500 169 12678.83 144.97 55012.00 88888.00 2012-06-17 22:08:54.625 169 12678.83 144.97 55012.00 88888.00 2012-06-17 22:08:54.750 169 12678.83 145.00 55011.97 88888.00 2012-06-17 22:08:54.875 169 12678.85 144.97 55011.95 88888.00 2012-06-17 22:08:55.000 169 12678.88 144.97 55011.95 88888.00 2012-06-17 22:08:55.125 169 12678.95 145.00 55011.95 88888.00 2012-06-17 22:08:55.250 169 12678.90 145.05 55011.95 88888.00 2012-06-17 22:08:55.375 169 12678.92 145.10 55011.97 88888.00 2012-06-17 22:08:55.500 169 12678.98 145.10 55011.95 88888.00 2012-06-17 22:08:55.625 169 12678.98 145.07 55011.95 88888.00 2012-06-17 22:08:55.750 169 12678.92 145.10 55011.95 88888.00 2012-06-17 22:08:55.875 169 12678.92 145.10 55011.95 88888.00 2012-06-17 22:08:56.000 169 12678.92 145.15 55011.95 88888.00 2012-06-17 22:08:56.125 169 12678.95 145.20 55011.93 88888.00 2012-06-17 22:08:56.250 169 12678.95 145.15 55011.90 88888.00 2012-06-17 22:08:56.375 169 12678.95 145.18 55011.93 88888.00 2012-06-17 22:08:56.500 169 12678.90 145.25 55011.93 88888.00 2012-06-17 22:08:56.625 169 12678.95 145.28 55011.93 88888.00 2012-06-17 22:08:56.750 169 12679.00 145.30 55011.90 88888.00 2012-06-17 22:08:56.875 169 12679.05 145.28 55011.88 88888.00 2012-06-17 22:08:57.000 169 12679.05 145.30 55011.88 88888.00 2012-06-17 22:08:57.125 169 12679.08 145.30 55011.90 88888.00 2012-06-17 22:08:57.250 169 12679.02 145.32 55011.90 88888.00 2012-06-17 22:08:57.375 169 12679.02 145.35 55011.90 88888.00 2012-06-17 22:08:57.500 169 12679.02 145.35 55011.90 88888.00 2012-06-17 22:08:57.625 169 12679.10 145.35 55011.88 88888.00 2012-06-17 22:08:57.750 169 12679.15 145.38 55011.85 88888.00 2012-06-17 22:08:57.875 169 12679.08 145.35 55011.82 88888.00 2012-06-17 22:08:58.000 169 12679.08 145.40 55011.82 88888.00 2012-06-17 22:08:58.125 169 12679.10 145.45 55011.80 88888.00 2012-06-17 22:08:58.250 169 12679.12 145.47 55011.80 88888.00 2012-06-17 22:08:58.375 169 12679.12 145.53 55011.82 88888.00 2012-06-17 22:08:58.500 169 12679.15 145.55 55011.82 88888.00 2012-06-17 22:08:58.625 169 12679.10 145.53 55011.82 88888.00 2012-06-17 22:08:58.750 169 12679.08 145.55 55011.78 88888.00 2012-06-17 22:08:58.875 169 12679.17 145.57 55011.78 88888.00 2012-06-17 22:08:59.000 169 12679.25 145.57 55011.78 88888.00 2012-06-17 22:08:59.125 169 12679.27 145.60 55011.78 88888.00 2012-06-17 22:08:59.250 169 12679.25 145.57 55011.78 88888.00 2012-06-17 22:08:59.375 169 12679.27 145.55 55011.75 88888.00 2012-06-17 22:08:59.500 169 12679.27 145.57 55011.72 88888.00 2012-06-17 22:08:59.625 169 12679.25 145.60 55011.75 88888.00 2012-06-17 22:08:59.750 169 12679.15 145.62 55011.75 88888.00 2012-06-17 22:08:59.875 169 12679.20 145.65 55011.72 88888.00 2012-06-17 22:09:00.000 169 12679.27 145.70 55011.72 88888.00 2012-06-17 22:09:00.125 169 12679.40 145.70 55011.72 88888.00 2012-06-17 22:09:00.250 169 12679.40 145.70 55011.75 88888.00 2012-06-17 22:09:00.375 169 12679.38 145.68 55011.72 88888.00 2012-06-17 22:09:00.500 169 12679.40 145.70 55011.70 88888.00 2012-06-17 22:09:00.625 169 12679.40 145.72 55011.72 88888.00 2012-06-17 22:09:00.750 169 12679.40 145.78 55011.72 88888.00 2012-06-17 22:09:00.875 169 12679.45 145.80 55011.70 88888.00 2012-06-17 22:09:01.000 169 12679.48 145.82 55011.68 88888.00 2012-06-17 22:09:01.125 169 12679.50 145.80 55011.65 88888.00 2012-06-17 22:09:01.250 169 12679.50 145.80 55011.65 88888.00 2012-06-17 22:09:01.375 169 12679.52 145.85 55011.65 88888.00 2012-06-17 22:09:01.500 169 12679.55 145.88 55011.65 88888.00 2012-06-17 22:09:01.625 169 12679.52 145.88 55011.65 88888.00 2012-06-17 22:09:01.750 169 12679.50 145.88 55011.65 88888.00 2012-06-17 22:09:01.875 169 12679.55 145.88 55011.62 88888.00 2012-06-17 22:09:02.000 169 12679.52 145.88 55011.62 88888.00 2012-06-17 22:09:02.125 169 12679.50 145.90 55011.62 88888.00 2012-06-17 22:09:02.250 169 12679.50 145.88 55011.62 88888.00 2012-06-17 22:09:02.375 169 12679.55 145.93 55011.62 88888.00 2012-06-17 22:09:02.500 169 12679.55 145.95 55011.62 88888.00 2012-06-17 22:09:02.625 169 12679.62 145.95 55011.62 88888.00 2012-06-17 22:09:02.750 169 12679.65 145.95 55011.60 88888.00 2012-06-17 22:09:02.875 169 12679.65 145.97 55011.57 88888.00 2012-06-17 22:09:03.000 169 12679.67 145.97 55011.55 88888.00 2012-06-17 22:09:03.125 169 12679.67 146.00 55011.55 88888.00 2012-06-17 22:09:03.250 169 12679.67 146.00 55011.55 88888.00 2012-06-17 22:09:03.375 169 12679.73 146.03 55011.50 88888.00 2012-06-17 22:09:03.500 169 12679.70 146.03 55011.50 88888.00 2012-06-17 22:09:03.625 169 12679.73 146.05 55011.55 88888.00 2012-06-17 22:09:03.750 169 12679.75 146.05 55011.55 88888.00 2012-06-17 22:09:03.875 169 12679.77 146.10 55011.53 88888.00 2012-06-17 22:09:04.000 169 12679.80 146.12 55011.47 88888.00 2012-06-17 22:09:04.125 169 12679.85 146.15 55011.47 88888.00 2012-06-17 22:09:04.250 169 12679.85 146.15 55011.47 88888.00 2012-06-17 22:09:04.375 169 12679.88 146.15 55011.45 88888.00 2012-06-17 22:09:04.500 169 12679.90 146.15 55011.45 88888.00 2012-06-17 22:09:04.625 169 12679.90 146.15 55011.45 88888.00 2012-06-17 22:09:04.750 169 12679.90 146.15 55011.45 88888.00 2012-06-17 22:09:04.875 169 12679.95 146.22 55011.43 88888.00 2012-06-17 22:09:05.000 169 12680.02 146.25 55011.43 88888.00 2012-06-17 22:09:05.125 169 12680.08 146.25 55011.43 88888.00 2012-06-17 22:09:05.250 169 12679.95 146.22 55011.43 88888.00 2012-06-17 22:09:05.375 169 12679.95 146.25 55011.43 88888.00 2012-06-17 22:09:05.500 169 12680.00 146.28 55011.40 88888.00 2012-06-17 22:09:05.625 169 12680.10 146.30 55011.40 88888.00 2012-06-17 22:09:05.750 169 12680.17 146.32 55011.38 88888.00 2012-06-17 22:09:05.875 169 12680.20 146.28 55011.32 88888.00 2012-06-17 22:09:06.000 169 12680.15 146.30 55011.35 88888.00 2012-06-17 22:09:06.125 169 12680.10 146.32 55011.38 88888.00 2012-06-17 22:09:06.250 169 12680.10 146.30 55011.35 88888.00 2012-06-17 22:09:06.375 169 12680.08 146.32 55011.35 88888.00 2012-06-17 22:09:06.500 169 12680.08 146.35 55011.32 88888.00 2012-06-17 22:09:06.625 169 12680.10 146.38 55011.32 88888.00 2012-06-17 22:09:06.750 169 12680.12 146.40 55011.32 88888.00 2012-06-17 22:09:06.875 169 12680.20 146.40 55011.32 88888.00 2012-06-17 22:09:07.000 169 12680.20 146.40 55011.32 88888.00 2012-06-17 22:09:07.125 169 12680.17 146.40 55011.32 88888.00 2012-06-17 22:09:07.250 169 12680.17 146.40 55011.30 88888.00 2012-06-17 22:09:07.375 169 12680.17 146.43 55011.28 88888.00 2012-06-17 22:09:07.500 169 12680.10 146.45 55011.28 88888.00 2012-06-17 22:09:07.625 169 12680.15 146.45 55011.28 88888.00 2012-06-17 22:09:07.750 169 12680.27 146.47 55011.28 88888.00 2012-06-17 22:09:07.875 169 12680.27 146.50 55011.28 88888.00 2012-06-17 22:09:08.000 169 12680.30 146.47 55011.25 88888.00 2012-06-17 22:09:08.125 169 12680.38 146.47 55011.25 88888.00 2012-06-17 22:09:08.250 169 12680.33 146.47 55011.28 88888.00 2012-06-17 22:09:08.375 169 12680.38 146.50 55011.30 88888.00 2012-06-17 22:09:08.500 169 12680.35 146.53 55011.28 88888.00 2012-06-17 22:09:08.625 169 12680.33 146.53 55011.28 88888.00 2012-06-17 22:09:08.750 169 12680.35 146.53 55011.28 88888.00 2012-06-17 22:09:08.875 169 12680.35 146.55 55011.28 88888.00 2012-06-17 22:09:09.000 169 12680.35 146.55 55011.25 88888.00 2012-06-17 22:09:09.125 169 12680.40 146.55 55011.28 88888.00 2012-06-17 22:09:09.250 169 12680.40 146.55 55011.28 88888.00 2012-06-17 22:09:09.375 169 12680.45 146.55 55011.25 88888.00 2012-06-17 22:09:09.500 169 12680.50 146.55 55011.25 88888.00 2012-06-17 22:09:09.625 169 12680.55 146.57 55011.22 88888.00 2012-06-17 22:09:09.750 169 12680.60 146.55 55011.20 88888.00 2012-06-17 22:09:09.875 169 12680.55 146.57 55011.20 88888.00 2012-06-17 22:09:10.000 169 12680.55 146.60 55011.20 88888.00 2012-06-17 22:09:10.125 169 12680.58 146.60 55011.22 88888.00 2012-06-17 22:09:10.250 169 12680.58 146.57 55011.22 88888.00 2012-06-17 22:09:10.375 169 12680.60 146.60 55011.18 88888.00 2012-06-17 22:09:10.500 169 12680.65 146.68 55011.18 88888.00 2012-06-17 22:09:10.625 169 12680.70 146.68 55011.20 88888.00 2012-06-17 22:09:10.750 169 12680.70 146.70 55011.20 88888.00 2012-06-17 22:09:10.875 169 12680.62 146.68 55011.18 88888.00 2012-06-17 22:09:11.000 169 12680.65 146.72 55011.15 88888.00 2012-06-17 22:09:11.125 169 12680.75 146.72 55011.15 88888.00 2012-06-17 22:09:11.250 169 12680.77 146.72 55011.15 88888.00 2012-06-17 22:09:11.375 169 12680.73 146.70 55011.12 88888.00 2012-06-17 22:09:11.500 169 12680.73 146.70 55011.10 88888.00 2012-06-17 22:09:11.625 169 12680.80 146.70 55011.10 88888.00 2012-06-17 22:09:11.750 169 12680.83 146.75 55011.10 88888.00 2012-06-17 22:09:11.875 169 12680.90 146.72 55011.10 88888.00 2012-06-17 22:09:12.000 169 12680.92 146.72 55011.05 88888.00 2012-06-17 22:09:12.125 169 12680.90 146.78 55011.07 88888.00 2012-06-17 22:09:12.250 169 12680.90 146.80 55011.10 88888.00 2012-06-17 22:09:12.375 169 12680.95 146.78 55011.10 88888.00 2012-06-17 22:09:12.500 169 12681.02 146.80 55011.07 88888.00 2012-06-17 22:09:12.625 169 12681.08 146.82 55011.10 88888.00 2012-06-17 22:09:12.750 169 12681.10 146.82 55011.10 88888.00 2012-06-17 22:09:12.875 169 12681.08 146.82 55011.05 88888.00 2012-06-17 22:09:13.000 169 12681.10 146.82 55011.05 88888.00 2012-06-17 22:09:13.125 169 12681.17 146.85 55011.05 88888.00 2012-06-17 22:09:13.250 169 12681.20 146.88 55011.05 88888.00 2012-06-17 22:09:13.375 169 12681.25 146.85 55011.03 88888.00 2012-06-17 22:09:13.500 169 12681.23 146.85 55011.00 88888.00 2012-06-17 22:09:13.625 169 12681.23 146.88 55011.03 88888.00 2012-06-17 22:09:13.750 169 12681.33 146.88 55010.97 88888.00 2012-06-17 22:09:13.875 169 12681.38 146.88 55010.97 88888.00 2012-06-17 22:09:14.000 169 12681.38 146.85 55010.97 88888.00 2012-06-17 22:09:14.125 169 12681.40 146.85 55010.97 88888.00 2012-06-17 22:09:14.250 169 12681.40 146.90 55010.95 88888.00 2012-06-17 22:09:14.375 169 12681.45 146.90 55010.93 88888.00 2012-06-17 22:09:14.500 169 12681.42 146.90 55010.93 88888.00 2012-06-17 22:09:14.625 169 12681.42 146.88 55010.93 88888.00 2012-06-17 22:09:14.750 169 12681.45 146.88 55010.95 88888.00 2012-06-17 22:09:14.875 169 12681.48 146.88 55010.90 88888.00 2012-06-17 22:09:15.000 169 12681.50 146.85 55010.90 88888.00 2012-06-17 22:09:15.125 169 12681.50 146.90 55010.93 88888.00 2012-06-17 22:09:15.250 169 12681.50 146.93 55010.90 88888.00 2012-06-17 22:09:15.375 169 12681.60 146.97 55010.90 88888.00 2012-06-17 22:09:15.500 169 12681.65 146.95 55010.90 88888.00 2012-06-17 22:09:15.625 169 12681.67 146.95 55010.88 88888.00 2012-06-17 22:09:15.750 169 12681.65 146.93 55010.88 88888.00 2012-06-17 22:09:15.875 169 12681.65 146.93 55010.88 88888.00 2012-06-17 22:09:16.000 169 12681.75 146.95 55010.85 88888.00 2012-06-17 22:09:16.125 169 12681.80 146.95 55010.88 88888.00 2012-06-17 22:09:16.250 169 12681.73 146.95 55010.88 88888.00 2012-06-17 22:09:16.375 169 12681.75 147.00 55010.88 88888.00 2012-06-17 22:09:16.500 169 12681.83 147.03 55010.88 88888.00 2012-06-17 22:09:16.625 169 12681.88 146.95 55010.88 88888.00 2012-06-17 22:09:16.750 169 12681.92 146.95 55010.85 88888.00 2012-06-17 22:09:16.875 169 12682.00 147.00 55010.85 88888.00 2012-06-17 22:09:17.000 169 12681.98 146.97 55010.82 88888.00 2012-06-17 22:09:17.125 169 12681.95 146.93 55010.80 88888.00 2012-06-17 22:09:17.250 169 12681.98 146.93 55010.80 88888.00 2012-06-17 22:09:17.375 169 12682.05 146.93 55010.78 88888.00 2012-06-17 22:09:17.500 169 12682.10 146.93 55010.78 88888.00 2012-06-17 22:09:17.625 169 12682.17 146.95 55010.80 88888.00 2012-06-17 22:09:17.750 169 12682.23 147.00 55010.80 88888.00 2012-06-17 22:09:17.875 169 12682.20 147.03 55010.82 88888.00 2012-06-17 22:09:18.000 169 12682.17 146.97 55010.78 88888.00 2012-06-17 22:09:18.125 169 12682.25 146.97 55010.75 88888.00 2012-06-17 22:09:18.250 169 12682.25 146.95 55010.72 88888.00 2012-06-17 22:09:18.375 169 12682.23 146.95 55010.72 88888.00 2012-06-17 22:09:18.500 169 12682.25 147.00 55010.75 88888.00 2012-06-17 22:09:18.625 169 12682.35 147.00 55010.78 88888.00 2012-06-17 22:09:18.750 169 12682.40 147.00 55010.75 88888.00 2012-06-17 22:09:18.875 169 12682.42 147.00 55010.75 88888.00 2012-06-17 22:09:19.000 169 12682.45 147.03 55010.75 88888.00 2012-06-17 22:09:19.125 169 12682.50 147.00 55010.75 88888.00 2012-06-17 22:09:19.250 169 12682.52 146.95 55010.72 88888.00 2012-06-17 22:09:19.375 169 12682.48 146.97 55010.75 88888.00 2012-06-17 22:09:19.500 169 12682.50 146.97 55010.72 88888.00 2012-06-17 22:09:19.625 169 12682.58 146.95 55010.72 88888.00 2012-06-17 22:09:19.750 169 12682.58 146.95 55010.70 88888.00 2012-06-17 22:09:19.875 169 12682.60 146.95 55010.70 88888.00 2012-06-17 22:09:20.000 169 12682.70 146.95 55010.68 88888.00 2012-06-17 22:09:20.125 169 12682.75 146.95 55010.70 88888.00 2012-06-17 22:09:20.250 169 12682.80 146.95 55010.70 88888.00 2012-06-17 22:09:20.375 169 12682.77 146.97 55010.70 88888.00 2012-06-17 22:09:20.500 169 12682.77 146.97 55010.70 88888.00 2012-06-17 22:09:20.625 169 12682.75 146.97 55010.70 88888.00 2012-06-17 22:09:20.750 169 12682.80 146.95 55010.70 88888.00 2012-06-17 22:09:20.875 169 12682.80 146.95 55010.70 88888.00 2012-06-17 22:09:21.000 169 12682.85 146.95 55010.68 88888.00 2012-06-17 22:09:21.125 169 12682.80 146.95 55010.65 88888.00 2012-06-17 22:09:21.250 169 12682.88 146.90 55010.65 88888.00 2012-06-17 22:09:21.375 169 12682.90 146.90 55010.65 88888.00 2012-06-17 22:09:21.500 169 12682.90 146.90 55010.65 88888.00 2012-06-17 22:09:21.625 169 12682.90 146.95 55010.62 88888.00 2012-06-17 22:09:21.750 169 12682.90 146.95 55010.62 88888.00 2012-06-17 22:09:21.875 169 12682.90 146.93 55010.68 88888.00 2012-06-17 22:09:22.000 169 12683.00 146.88 55010.60 88888.00 2012-06-17 22:09:22.125 169 12683.08 146.90 55010.60 88888.00 2012-06-17 22:09:22.250 169 12683.05 146.90 55010.57 88888.00 2012-06-17 22:09:22.375 169 12683.08 146.93 55010.57 88888.00 2012-06-17 22:09:22.500 169 12683.12 146.90 55010.60 88888.00 2012-06-17 22:09:22.625 169 12683.10 146.90 55010.60 88888.00 2012-06-17 22:09:22.750 169 12683.12 146.90 55010.60 88888.00 2012-06-17 22:09:22.875 169 12683.12 146.90 55010.60 88888.00 2012-06-17 22:09:23.000 169 12683.15 146.90 55010.60 88888.00 2012-06-17 22:09:23.125 169 12683.25 146.90 55010.57 88888.00 2012-06-17 22:09:23.250 169 12683.23 146.85 55010.62 88888.00 2012-06-17 22:09:23.375 169 12683.17 146.82 55010.60 88888.00 2012-06-17 22:09:23.500 169 12683.15 146.82 55010.57 88888.00 2012-06-17 22:09:23.625 169 12683.20 146.80 55010.55 88888.00 2012-06-17 22:09:23.750 169 12683.23 146.80 55010.60 88888.00 2012-06-17 22:09:23.875 169 12683.25 146.80 55010.60 88888.00 2012-06-17 22:09:24.000 169 12683.30 146.80 55010.60 88888.00 2012-06-17 22:09:24.125 169 12683.40 146.75 55010.60 88888.00 2012-06-17 22:09:24.250 169 12683.42 146.70 55010.57 88888.00 2012-06-17 22:09:24.375 169 12683.50 146.72 55010.60 88888.00 2012-06-17 22:09:24.500 169 12683.48 146.75 55010.57 88888.00 2012-06-17 22:09:24.625 169 12683.45 146.70 55010.60 88888.00 2012-06-17 22:09:24.750 169 12683.48 146.70 55010.55 88888.00 2012-06-17 22:09:24.875 169 12683.55 146.70 55010.55 88888.00 2012-06-17 22:09:25.000 169 12683.55 146.68 55010.57 88888.00 2012-06-17 22:09:25.125 169 12683.58 146.65 55010.57 88888.00 2012-06-17 22:09:25.250 169 12683.58 146.62 55010.55 88888.00 2012-06-17 22:09:25.375 169 12683.62 146.60 55010.55 88888.00 2012-06-17 22:09:25.500 169 12683.67 146.60 55010.55 88888.00 2012-06-17 22:09:25.625 169 12683.70 146.57 55010.55 88888.00 2012-06-17 22:09:25.750 169 12683.77 146.55 55010.55 88888.00 2012-06-17 22:09:25.875 169 12683.80 146.53 55010.55 88888.00 2012-06-17 22:09:26.000 169 12683.73 146.50 55010.53 88888.00 2012-06-17 22:09:26.125 169 12683.73 146.53 55010.53 88888.00 2012-06-17 22:09:26.250 169 12683.80 146.55 55010.53 88888.00 2012-06-17 22:09:26.375 169 12683.90 146.53 55010.53 88888.00 2012-06-17 22:09:26.500 169 12683.85 146.53 55010.57 88888.00 2012-06-17 22:09:26.625 169 12683.88 146.53 55010.55 88888.00 2012-06-17 22:09:26.750 169 12683.98 146.50 55010.53 88888.00 2012-06-17 22:09:26.875 169 12684.00 146.50 55010.53 88888.00 2012-06-17 22:09:27.000 169 12684.00 146.47 55010.53 88888.00 2012-06-17 22:09:27.125 169 12684.08 146.50 55010.53 88888.00 2012-06-17 22:09:27.250 169 12684.08 146.47 55010.53 88888.00 2012-06-17 22:09:27.375 169 12684.08 146.47 55010.55 88888.00 2012-06-17 22:09:27.500 169 12684.05 146.50 55010.55 88888.00 2012-06-17 22:09:27.625 169 12684.08 146.47 55010.50 88888.00 2012-06-17 22:09:27.750 169 12684.10 146.47 55010.50 88888.00 2012-06-17 22:09:27.875 169 12684.17 146.45 55010.50 88888.00 2012-06-17 22:09:28.000 169 12684.27 146.43 55010.50 88888.00 2012-06-17 22:09:28.125 169 12684.33 146.40 55010.47 88888.00 2012-06-17 22:09:28.250 169 12684.35 146.40 55010.50 88888.00 2012-06-17 22:09:28.375 169 12684.33 146.40 55010.50 88888.00 2012-06-17 22:09:28.500 169 12684.40 146.40 55010.55 88888.00 2012-06-17 22:09:28.625 169 12684.42 146.43 55010.53 88888.00 2012-06-17 22:09:28.750 169 12684.45 146.40 55010.50 88888.00 2012-06-17 22:09:28.875 169 12684.48 146.40 55010.50 88888.00 2012-06-17 22:09:29.000 169 12684.50 146.40 55010.50 88888.00 2012-06-17 22:09:29.125 169 12684.48 146.38 55010.50 88888.00 2012-06-17 22:09:29.250 169 12684.45 146.35 55010.50 88888.00 2012-06-17 22:09:29.375 169 12684.50 146.38 55010.47 88888.00 2012-06-17 22:09:29.500 169 12684.52 146.38 55010.47 88888.00 2012-06-17 22:09:29.625 169 12684.58 146.43 55010.47 88888.00 2012-06-17 22:09:29.750 169 12684.65 146.43 55010.47 88888.00 2012-06-17 22:09:29.875 169 12684.67 146.40 55010.47 88888.00 2012-06-17 22:09:30.000 169 12684.73 146.40 55010.45 88888.00 2012-06-17 22:09:30.125 169 12684.73 146.38 55010.45 88888.00 2012-06-17 22:09:30.250 169 12684.73 146.35 55010.45 88888.00 2012-06-17 22:09:30.375 169 12684.77 146.35 55010.47 88888.00 2012-06-17 22:09:30.500 169 12684.80 146.35 55010.47 88888.00 2012-06-17 22:09:30.625 169 12684.80 146.35 55010.45 88888.00 2012-06-17 22:09:30.750 169 12684.73 146.32 55010.45 88888.00 2012-06-17 22:09:30.875 169 12684.77 146.35 55010.45 88888.00 2012-06-17 22:09:31.000 169 12684.75 146.35 55010.45 88888.00 2012-06-17 22:09:31.125 169 12684.73 146.35 55010.45 88888.00 2012-06-17 22:09:31.250 169 12684.77 146.35 55010.45 88888.00 2012-06-17 22:09:31.375 169 12684.83 146.30 55010.45 88888.00 2012-06-17 22:09:31.500 169 12684.85 146.30 55010.45 88888.00 2012-06-17 22:09:31.625 169 12684.88 146.30 55010.45 88888.00 2012-06-17 22:09:31.750 169 12684.88 146.30 55010.45 88888.00 2012-06-17 22:09:31.875 169 12684.90 146.30 55010.47 88888.00 2012-06-17 22:09:32.000 169 12684.92 146.30 55010.47 88888.00 2012-06-17 22:09:32.125 169 12684.92 146.28 55010.45 88888.00 2012-06-17 22:09:32.250 169 12684.92 146.25 55010.45 88888.00 2012-06-17 22:09:32.375 169 12684.98 146.28 55010.45 88888.00 2012-06-17 22:09:32.500 169 12685.00 146.28 55010.47 88888.00 2012-06-17 22:09:32.625 169 12685.05 146.25 55010.47 88888.00 2012-06-17 22:09:32.750 169 12685.05 146.25 55010.47 88888.00 2012-06-17 22:09:32.875 169 12685.12 146.28 55010.45 88888.00 2012-06-17 22:09:33.000 169 12685.17 146.25 55010.43 88888.00 2012-06-17 22:09:33.125 169 12685.17 146.22 55010.43 88888.00 2012-06-17 22:09:33.250 169 12685.12 146.18 55010.43 88888.00 2012-06-17 22:09:33.375 169 12685.12 146.22 55010.40 88888.00 2012-06-17 22:09:33.500 169 12685.15 146.20 55010.40 88888.00 2012-06-17 22:09:33.625 169 12685.25 146.22 55010.43 88888.00 2012-06-17 22:09:33.750 169 12685.30 146.22 55010.43 88888.00 2012-06-17 22:09:33.875 169 12685.33 146.22 55010.45 88888.00 2012-06-17 22:09:34.000 169 12685.35 146.20 55010.43 88888.00 2012-06-17 22:09:34.125 169 12685.38 146.18 55010.43 88888.00 2012-06-17 22:09:34.250 169 12685.30 146.12 55010.40 88888.00 2012-06-17 22:09:34.375 169 12685.38 146.15 55010.40 88888.00 2012-06-17 22:09:34.500 169 12685.42 146.20 55010.40 88888.00 2012-06-17 22:09:34.625 169 12685.45 146.15 55010.43 88888.00 2012-06-17 22:09:34.750 169 12685.48 146.10 55010.43 88888.00 2012-06-17 22:09:34.875 169 12685.48 146.12 55010.40 88888.00 2012-06-17 22:09:35.000 169 12685.42 146.12 55010.40 88888.00 2012-06-17 22:09:35.125 169 12685.40 146.12 55010.40 88888.00 2012-06-17 22:09:35.250 169 12685.40 146.07 55010.40 88888.00 2012-06-17 22:09:35.375 169 12685.48 146.07 55010.40 88888.00 2012-06-17 22:09:35.500 169 12685.52 146.07 55010.40 88888.00 2012-06-17 22:09:35.625 169 12685.55 146.07 55010.40 88888.00 2012-06-17 22:09:35.750 169 12685.58 146.03 55010.38 88888.00 2012-06-17 22:09:35.875 169 12685.58 146.05 55010.38 88888.00 2012-06-17 22:09:36.000 169 12685.60 146.03 55010.38 88888.00 2012-06-17 22:09:36.125 169 12685.67 146.03 55010.38 88888.00 2012-06-17 22:09:36.250 169 12685.70 146.00 55010.38 88888.00 2012-06-17 22:09:36.375 169 12685.67 146.03 55010.40 88888.00 2012-06-17 22:09:36.500 169 12685.70 146.05 55010.40 88888.00 2012-06-17 22:09:36.625 169 12685.75 146.03 55010.40 88888.00 2012-06-17 22:09:36.750 169 12685.73 146.00 55010.38 88888.00 2012-06-17 22:09:36.875 169 12685.67 145.97 55010.40 88888.00 2012-06-17 22:09:37.000 169 12685.67 145.95 55010.38 88888.00 2012-06-17 22:09:37.125 169 12685.75 145.93 55010.35 88888.00 2012-06-17 22:09:37.250 169 12685.77 145.93 55010.38 88888.00 2012-06-17 22:09:37.375 169 12685.77 145.93 55010.35 88888.00 2012-06-17 22:09:37.500 169 12685.73 145.88 55010.38 88888.00 2012-06-17 22:09:37.625 169 12685.77 145.93 55010.38 88888.00 2012-06-17 22:09:37.750 169 12685.80 145.90 55010.40 88888.00 2012-06-17 22:09:37.875 169 12685.73 145.85 55010.40 88888.00 2012-06-17 22:09:38.000 169 12685.80 145.82 55010.40 88888.00 2012-06-17 22:09:38.125 169 12685.90 145.82 55010.40 88888.00 2012-06-17 22:09:38.250 169 12685.88 145.80 55010.40 88888.00 2012-06-17 22:09:38.375 169 12685.85 145.80 55010.40 88888.00 2012-06-17 22:09:38.500 169 12685.85 145.80 55010.40 88888.00 2012-06-17 22:09:38.625 169 12685.88 145.80 55010.40 88888.00 2012-06-17 22:09:38.750 169 12686.00 145.80 55010.40 88888.00 2012-06-17 22:09:38.875 169 12686.02 145.75 55010.40 88888.00 2012-06-17 22:09:39.000 169 12686.05 145.72 55010.38 88888.00 2012-06-17 22:09:39.125 169 12686.05 145.70 55010.40 88888.00 2012-06-17 22:09:39.250 169 12686.02 145.68 55010.43 88888.00 2012-06-17 22:09:39.375 169 12686.02 145.65 55010.43 88888.00 2012-06-17 22:09:39.500 169 12686.02 145.68 55010.43 88888.00 2012-06-17 22:09:39.625 169 12686.05 145.68 55010.43 88888.00 2012-06-17 22:09:39.750 169 12686.08 145.65 55010.45 88888.00 2012-06-17 22:09:39.875 169 12686.05 145.62 55010.43 88888.00 2012-06-17 22:09:40.000 169 12686.02 145.60 55010.43 88888.00 2012-06-17 22:09:40.125 169 12686.08 145.60 55010.45 88888.00 2012-06-17 22:09:40.250 169 12686.05 145.57 55010.40 88888.00 2012-06-17 22:09:40.375 169 12686.10 145.55 55010.43 88888.00 2012-06-17 22:09:40.500 169 12686.12 145.53 55010.45 88888.00 2012-06-17 22:09:40.625 169 12686.20 145.50 55010.45 88888.00 2012-06-17 22:09:40.750 169 12686.25 145.50 55010.45 88888.00 2012-06-17 22:09:40.875 169 12686.20 145.43 55010.45 88888.00 2012-06-17 22:09:41.000 169 12686.20 145.43 55010.43 88888.00 2012-06-17 22:09:41.125 169 12686.25 145.43 55010.45 88888.00 2012-06-17 22:09:41.250 169 12686.20 145.40 55010.47 88888.00 2012-06-17 22:09:41.375 169 12686.17 145.40 55010.45 88888.00 2012-06-17 22:09:41.500 169 12686.17 145.38 55010.43 88888.00 2012-06-17 22:09:41.625 169 12686.17 145.38 55010.43 88888.00 2012-06-17 22:09:41.750 169 12686.20 145.32 55010.43 88888.00 2012-06-17 22:09:41.875 169 12686.23 145.32 55010.45 88888.00 2012-06-17 22:09:42.000 169 12686.23 145.32 55010.45 88888.00 2012-06-17 22:09:42.125 169 12686.17 145.30 55010.43 88888.00 2012-06-17 22:09:42.250 169 12686.15 145.30 55010.43 88888.00 2012-06-17 22:09:42.375 169 12686.17 145.25 55010.40 88888.00 2012-06-17 22:09:42.500 169 12686.20 145.20 55010.43 88888.00 2012-06-17 22:09:42.625 169 12686.20 145.20 55010.43 88888.00 2012-06-17 22:09:42.750 169 12686.23 145.22 55010.45 88888.00 2012-06-17 22:09:42.875 169 12686.23 145.22 55010.45 88888.00 2012-06-17 22:09:43.000 169 12686.25 145.18 55010.43 88888.00 2012-06-17 22:09:43.125 169 12686.20 145.15 55010.45 88888.00 2012-06-17 22:09:43.250 169 12686.17 145.15 55010.45 88888.00 2012-06-17 22:09:43.375 169 12686.17 145.15 55010.43 88888.00 2012-06-17 22:09:43.500 169 12686.20 145.10 55010.43 88888.00 2012-06-17 22:09:43.625 169 12686.30 145.10 55010.45 88888.00 2012-06-17 22:09:43.750 169 12686.38 145.05 55010.43 88888.00 2012-06-17 22:09:43.875 169 12686.40 145.03 55010.43 88888.00 2012-06-17 22:09:44.000 169 12686.38 145.00 55010.40 88888.00 2012-06-17 22:09:44.125 169 12686.38 145.00 55010.43 88888.00 2012-06-17 22:09:44.250 169 12686.33 144.97 55010.43 88888.00 2012-06-17 22:09:44.375 169 12686.30 144.95 55010.43 88888.00 2012-06-17 22:09:44.500 169 12686.38 144.95 55010.43 88888.00 2012-06-17 22:09:44.625 169 12686.40 144.93 55010.45 88888.00 2012-06-17 22:09:44.750 169 12686.40 144.90 55010.45 88888.00 2012-06-17 22:09:44.875 169 12686.45 144.88 55010.45 88888.00 2012-06-17 22:09:45.000 169 12686.48 144.85 55010.45 88888.00 2012-06-17 22:09:45.125 169 12686.45 144.85 55010.47 88888.00 2012-06-17 22:09:45.250 169 12686.40 144.80 55010.45 88888.00 2012-06-17 22:09:45.375 169 12686.42 144.80 55010.45 88888.00 2012-06-17 22:09:45.500 169 12686.45 144.80 55010.45 88888.00 2012-06-17 22:09:45.625 169 12686.45 144.80 55010.45 88888.00 2012-06-17 22:09:45.750 169 12686.48 144.82 55010.45 88888.00 2012-06-17 22:09:45.875 169 12686.52 144.78 55010.45 88888.00 2012-06-17 22:09:46.000 169 12686.52 144.72 55010.45 88888.00 2012-06-17 22:09:46.125 169 12686.52 144.72 55010.47 88888.00 2012-06-17 22:09:46.250 169 12686.42 144.70 55010.47 88888.00 2012-06-17 22:09:46.375 169 12686.42 144.68 55010.45 88888.00 2012-06-17 22:09:46.500 169 12686.42 144.68 55010.47 88888.00 2012-06-17 22:09:46.625 169 12686.45 144.65 55010.47 88888.00 2012-06-17 22:09:46.750 169 12686.48 144.60 55010.47 88888.00 2012-06-17 22:09:46.875 169 12686.55 144.57 55010.47 88888.00 2012-06-17 22:09:47.000 169 12686.62 144.57 55010.45 88888.00 2012-06-17 22:09:47.125 169 12686.62 144.57 55010.47 88888.00 2012-06-17 22:09:47.250 169 12686.58 144.57 55010.47 88888.00 2012-06-17 22:09:47.375 169 12686.52 144.55 55010.47 88888.00 2012-06-17 22:09:47.500 169 12686.45 144.55 55010.45 88888.00 2012-06-17 22:09:47.625 169 12686.52 144.53 55010.45 88888.00 2012-06-17 22:09:47.750 169 12686.62 144.50 55010.45 88888.00 2012-06-17 22:09:47.875 169 12686.58 144.50 55010.45 88888.00 2012-06-17 22:09:48.000 169 12686.52 144.50 55010.45 88888.00 2012-06-17 22:09:48.125 169 12686.58 144.47 55010.47 88888.00 2012-06-17 22:09:48.250 169 12686.52 144.47 55010.47 88888.00 2012-06-17 22:09:48.375 169 12686.55 144.47 55010.50 88888.00 2012-06-17 22:09:48.500 169 12686.52 144.45 55010.47 88888.00 2012-06-17 22:09:48.625 169 12686.58 144.45 55010.47 88888.00 2012-06-17 22:09:48.750 169 12686.58 144.43 55010.50 88888.00 2012-06-17 22:09:48.875 169 12686.52 144.40 55010.50 88888.00 2012-06-17 22:09:49.000 169 12686.55 144.45 55010.50 88888.00 2012-06-17 22:09:49.125 169 12686.62 144.40 55010.47 88888.00 2012-06-17 22:09:49.250 169 12686.60 144.35 55010.47 88888.00 2012-06-17 22:09:49.375 169 12686.62 144.38 55010.50 88888.00 2012-06-17 22:09:49.500 169 12686.70 144.32 55010.50 88888.00 2012-06-17 22:09:49.625 169 12686.73 144.30 55010.47 88888.00 2012-06-17 22:09:49.750 169 12686.65 144.28 55010.47 88888.00 2012-06-17 22:09:49.875 169 12686.60 144.30 55010.47 88888.00 2012-06-17 22:09:50.000 169 12686.62 144.32 55010.50 88888.00 2012-06-17 22:09:50.125 169 12686.65 144.32 55010.50 88888.00 2012-06-17 22:09:50.250 169 12686.62 144.28 55010.50 88888.00 2012-06-17 22:09:50.375 169 12686.67 144.30 55010.50 88888.00 2012-06-17 22:09:50.500 169 12686.70 144.30 55010.50 88888.00 2012-06-17 22:09:50.625 169 12686.65 144.28 55010.47 88888.00 2012-06-17 22:09:50.750 169 12686.70 144.30 55010.50 88888.00 2012-06-17 22:09:50.875 169 12686.75 144.28 55010.53 88888.00 2012-06-17 22:09:51.000 169 12686.70 144.28 55010.53 88888.00 2012-06-17 22:09:51.125 169 12686.67 144.25 55010.55 88888.00 2012-06-17 22:09:51.250 169 12686.65 144.25 55010.53 88888.00 2012-06-17 22:09:51.375 169 12686.70 144.25 55010.55 88888.00 2012-06-17 22:09:51.500 169 12686.62 144.22 55010.53 88888.00 2012-06-17 22:09:51.625 169 12686.62 144.25 55010.53 88888.00 2012-06-17 22:09:51.750 169 12686.70 144.30 55010.53 88888.00 2012-06-17 22:09:51.875 169 12686.67 144.30 55010.53 88888.00 2012-06-17 22:09:52.000 169 12686.65 144.28 55010.53 88888.00 2012-06-17 22:09:52.125 169 12686.58 144.25 55010.53 88888.00 2012-06-17 22:09:52.250 169 12686.58 144.20 55010.53 88888.00 2012-06-17 22:09:52.375 169 12686.62 144.22 55010.53 88888.00 2012-06-17 22:09:52.500 169 12686.65 144.22 55010.53 88888.00 2012-06-17 22:09:52.625 169 12686.62 144.28 55010.53 88888.00 2012-06-17 22:09:52.750 169 12686.55 144.22 55010.55 88888.00 2012-06-17 22:09:52.875 169 12686.45 144.22 55010.55 88888.00 2012-06-17 22:09:53.000 169 12686.45 144.20 55010.55 88888.00 2012-06-17 22:09:53.125 169 12686.52 144.22 55010.57 88888.00 2012-06-17 22:09:53.250 169 12686.58 144.20 55010.55 88888.00 2012-06-17 22:09:53.375 169 12686.52 144.20 55010.50 88888.00 2012-06-17 22:09:53.500 169 12686.48 144.18 55010.53 88888.00 2012-06-17 22:09:53.625 169 12686.52 144.20 55010.57 88888.00 2012-06-17 22:09:53.750 169 12686.52 144.18 55010.55 88888.00 2012-06-17 22:09:53.875 169 12686.55 144.12 55010.53 88888.00 2012-06-17 22:09:54.000 169 12686.52 144.18 55010.53 88888.00 2012-06-17 22:09:54.125 169 12686.48 144.18 55010.57 88888.00 2012-06-17 22:09:54.250 169 12686.42 144.12 55010.55 88888.00 2012-06-17 22:09:54.375 169 12686.42 144.15 55010.53 88888.00 2012-06-17 22:09:54.500 169 12686.45 144.15 55010.55 88888.00 2012-06-17 22:09:54.625 169 12686.45 144.15 55010.57 88888.00 2012-06-17 22:09:54.750 169 12686.45 144.18 55010.57 88888.00 2012-06-17 22:09:54.875 169 12686.45 144.12 55010.60 88888.00 2012-06-17 22:09:55.000 169 12686.38 144.12 55010.57 88888.00 2012-06-17 22:09:55.125 169 12686.40 144.12 55010.57 88888.00 2012-06-17 22:09:55.250 169 12686.38 144.10 55010.60 88888.00 2012-06-17 22:09:55.375 169 12686.33 144.12 55010.62 88888.00 2012-06-17 22:09:55.500 169 12686.30 144.10 55010.65 88888.00 2012-06-17 22:09:55.625 169 12686.23 144.10 55010.62 88888.00 2012-06-17 22:09:55.750 169 12686.25 144.10 55010.62 88888.00 2012-06-17 22:09:55.875 169 12686.30 144.07 55010.62 88888.00 2012-06-17 22:09:56.000 169 12686.30 144.07 55010.65 88888.00 2012-06-17 22:09:56.125 169 12686.27 144.07 55010.65 88888.00 2012-06-17 22:09:56.250 169 12686.27 144.10 55010.65 88888.00 2012-06-17 22:09:56.375 169 12686.33 144.12 55010.70 88888.00 2012-06-17 22:09:56.500 169 12686.27 144.07 55010.68 88888.00 2012-06-17 22:09:56.625 169 12686.23 144.05 55010.65 88888.00 2012-06-17 22:09:56.750 169 12686.25 144.03 55010.65 88888.00 2012-06-17 22:09:56.875 169 12686.25 144.05 55010.62 88888.00 2012-06-17 22:09:57.000 169 12686.17 144.05 55010.65 88888.00 2012-06-17 22:09:57.125 169 12686.12 144.05 55010.70 88888.00 2012-06-17 22:09:57.250 169 12686.10 144.03 55010.68 88888.00 2012-06-17 22:09:57.375 169 12686.12 144.05 55010.68 88888.00 2012-06-17 22:09:57.500 169 12686.15 144.05 55010.68 88888.00 2012-06-17 22:09:57.625 169 12686.17 144.03 55010.70 88888.00 2012-06-17 22:09:57.750 169 12686.20 144.03 55010.70 88888.00 2012-06-17 22:09:57.875 169 12686.15 144.00 55010.68 88888.00 2012-06-17 22:09:58.000 169 12686.10 144.00 55010.68 88888.00 2012-06-17 22:09:58.125 169 12686.10 143.97 55010.68 88888.00 2012-06-17 22:09:58.250 169 12686.10 144.00 55010.68 88888.00 2012-06-17 22:09:58.375 169 12686.08 144.00 55010.68 88888.00 2012-06-17 22:09:58.500 169 12686.10 144.00 55010.70 88888.00 2012-06-17 22:09:58.625 169 12686.02 144.00 55010.70 88888.00 2012-06-17 22:09:58.750 169 12686.02 143.95 55010.68 88888.00 2012-06-17 22:09:58.875 169 12686.00 143.97 55010.70 88888.00 2012-06-17 22:09:59.000 169 12685.95 143.97 55010.70 88888.00 2012-06-17 22:09:59.125 169 12685.92 143.97 55010.75 88888.00 2012-06-17 22:09:59.250 169 12685.95 143.95 55010.75 88888.00 2012-06-17 22:09:59.375 169 12685.95 143.97 55010.75 88888.00 2012-06-17 22:09:59.500 169 12686.00 143.97 55010.78 88888.00 2012-06-17 22:09:59.625 169 12685.95 144.00 55010.72 88888.00 2012-06-17 22:09:59.750 169 12685.88 143.97 55010.72 88888.00 2012-06-17 22:09:59.875 169 12685.88 143.95 55010.75 88888.00 2012-06-17 22:10:00.000 169 12685.90 143.97 55010.78 88888.00 2012-06-17 22:10:00.125 169 12685.92 143.97 55010.78 88888.00 2012-06-17 22:10:00.250 169 12685.92 143.95 55010.78 88888.00 2012-06-17 22:10:00.375 169 12685.92 143.93 55010.78 88888.00 2012-06-17 22:10:00.500 169 12685.90 143.90 55010.78 88888.00 2012-06-17 22:10:00.625 169 12685.88 143.90 55010.78 88888.00 2012-06-17 22:10:00.750 169 12685.80 143.93 55010.78 88888.00 2012-06-17 22:10:00.875 169 12685.73 143.93 55010.78 88888.00 2012-06-17 22:10:01.000 169 12685.77 143.93 55010.75 88888.00 2012-06-17 22:10:01.125 169 12685.80 143.93 55010.75 88888.00 2012-06-17 22:10:01.250 169 12685.75 143.88 55010.80 88888.00 2012-06-17 22:10:01.375 169 12685.77 143.90 55010.80 88888.00 2012-06-17 22:10:01.500 169 12685.75 143.93 55010.80 88888.00 2012-06-17 22:10:01.625 169 12685.67 143.95 55010.80 88888.00 2012-06-17 22:10:01.750 169 12685.67 143.95 55010.78 88888.00 2012-06-17 22:10:01.875 169 12685.70 143.97 55010.80 88888.00 2012-06-17 22:10:02.000 169 12685.75 143.97 55010.80 88888.00 2012-06-17 22:10:02.125 169 12685.75 143.97 55010.85 88888.00 2012-06-17 22:10:02.250 169 12685.73 143.97 55010.85 88888.00 2012-06-17 22:10:02.375 169 12685.75 144.00 55010.82 88888.00 2012-06-17 22:10:02.500 169 12685.73 144.00 55010.85 88888.00 2012-06-17 22:10:02.625 169 12685.70 144.00 55010.85 88888.00 2012-06-17 22:10:02.750 169 12685.62 143.95 55010.85 88888.00 2012-06-17 22:10:02.875 169 12685.60 143.97 55010.82 88888.00 2012-06-17 22:10:03.000 169 12685.58 143.97 55010.88 88888.00 2012-06-17 22:10:03.125 169 12685.52 143.97 55010.88 88888.00 2012-06-17 22:10:03.250 169 12685.45 144.00 55010.90 88888.00 2012-06-17 22:10:03.375 169 12685.45 144.05 55010.90 88888.00 2012-06-17 22:10:03.500 169 12685.40 144.03 55010.90 88888.00 2012-06-17 22:10:03.625 169 12685.35 144.03 55010.88 88888.00 2012-06-17 22:10:03.750 169 12685.33 144.03 55010.90 88888.00 2012-06-17 22:10:03.875 169 12685.35 144.03 55010.93 88888.00 2012-06-17 22:10:04.000 169 12685.40 144.03 55010.88 88888.00 2012-06-17 22:10:04.125 169 12685.40 144.03 55010.88 88888.00 2012-06-17 22:10:04.250 169 12685.35 144.03 55010.90 88888.00 2012-06-17 22:10:04.375 169 12685.35 144.00 55010.88 88888.00 2012-06-17 22:10:04.500 169 12685.35 144.05 55010.90 88888.00 2012-06-17 22:10:04.625 169 12685.25 144.12 55010.93 88888.00 2012-06-17 22:10:04.750 169 12685.20 144.12 55010.95 88888.00 2012-06-17 22:10:04.875 169 12685.17 144.10 55010.97 88888.00 2012-06-17 22:10:05.000 169 12685.17 144.12 55010.95 88888.00 2012-06-17 22:10:05.125 169 12685.15 144.10 55010.97 88888.00 2012-06-17 22:10:05.250 169 12685.12 144.12 55010.97 88888.00 2012-06-17 22:10:05.375 169 12685.15 144.15 55010.97 88888.00 2012-06-17 22:10:05.500 169 12685.20 144.15 55010.97 88888.00 2012-06-17 22:10:05.625 169 12685.23 144.15 55010.97 88888.00 2012-06-17 22:10:05.750 169 12685.23 144.18 55010.95 88888.00 2012-06-17 22:10:05.875 169 12685.20 144.18 55010.97 88888.00 2012-06-17 22:10:06.000 169 12685.20 144.18 55010.97 88888.00 2012-06-17 22:10:06.125 169 12685.10 144.18 55010.97 88888.00 2012-06-17 22:10:06.250 169 12685.02 144.18 55010.97 88888.00 2012-06-17 22:10:06.375 169 12685.02 144.22 55010.97 88888.00 2012-06-17 22:10:06.500 169 12685.02 144.25 55011.00 88888.00 2012-06-17 22:10:06.625 169 12685.05 144.30 55011.03 88888.00 2012-06-17 22:10:06.750 169 12684.98 144.30 55011.03 88888.00 2012-06-17 22:10:06.875 169 12684.92 144.28 55011.00 88888.00 2012-06-17 22:10:07.000 169 12684.90 144.30 55011.00 88888.00 2012-06-17 22:10:07.125 169 12684.92 144.32 55011.03 88888.00 2012-06-17 22:10:07.250 169 12684.88 144.32 55011.05 88888.00 2012-06-17 22:10:07.375 169 12684.90 144.38 55011.07 88888.00 2012-06-17 22:10:07.500 169 12684.88 144.38 55011.03 88888.00 2012-06-17 22:10:07.625 169 12684.88 144.35 55011.05 88888.00 2012-06-17 22:10:07.750 169 12684.83 144.38 55011.05 88888.00 2012-06-17 22:10:07.875 169 12684.80 144.40 55011.05 88888.00 2012-06-17 22:10:08.000 169 12684.80 144.40 55011.05 88888.00 2012-06-17 22:10:08.125 169 12684.77 144.40 55011.07 88888.00 2012-06-17 22:10:08.250 169 12684.65 144.40 55011.10 88888.00 2012-06-17 22:10:08.375 169 12684.62 144.43 55011.10 88888.00 2012-06-17 22:10:08.500 169 12684.65 144.45 55011.10 88888.00 2012-06-17 22:10:08.625 169 12684.65 144.50 55011.10 88888.00 2012-06-17 22:10:08.750 169 12684.62 144.50 55011.12 88888.00 2012-06-17 22:10:08.875 169 12684.65 144.50 55011.12 88888.00 2012-06-17 22:10:09.000 169 12684.67 144.50 55011.10 88888.00 2012-06-17 22:10:09.125 169 12684.65 144.57 55011.12 88888.00 2012-06-17 22:10:09.250 169 12684.52 144.53 55011.10 88888.00 2012-06-17 22:10:09.375 169 12684.52 144.55 55011.12 88888.00 2012-06-17 22:10:09.500 169 12684.62 144.57 55011.15 88888.00 2012-06-17 22:10:09.625 169 12684.65 144.62 55011.15 88888.00 2012-06-17 22:10:09.750 169 12684.52 144.60 55011.12 88888.00 2012-06-17 22:10:09.875 169 12684.50 144.62 55011.15 88888.00 2012-06-17 22:10:10.000 169 12684.48 144.65 55011.15 88888.00 2012-06-17 22:10:10.125 169 12684.48 144.68 55011.18 88888.00 2012-06-17 22:10:10.250 169 12684.45 144.68 55011.18 88888.00 2012-06-17 22:10:10.375 169 12684.42 144.70 55011.18 88888.00 2012-06-17 22:10:10.500 169 12684.40 144.70 55011.18 88888.00 2012-06-17 22:10:10.625 169 12684.33 144.65 55011.18 88888.00 2012-06-17 22:10:10.750 169 12684.33 144.68 55011.15 88888.00 2012-06-17 22:10:10.875 169 12684.35 144.70 55011.18 88888.00 2012-06-17 22:10:11.000 169 12684.33 144.72 55011.18 88888.00 2012-06-17 22:10:11.125 169 12684.23 144.78 55011.18 88888.00 2012-06-17 22:10:11.250 169 12684.17 144.75 55011.18 88888.00 2012-06-17 22:10:11.375 169 12684.23 144.78 55011.20 88888.00 2012-06-17 22:10:11.500 169 12684.17 144.75 55011.22 88888.00 2012-06-17 22:10:11.625 169 12684.15 144.80 55011.22 88888.00 2012-06-17 22:10:11.750 169 12684.15 144.80 55011.20 88888.00 2012-06-17 22:10:11.875 169 12684.08 144.80 55011.18 88888.00 2012-06-17 22:10:12.000 169 12684.02 144.80 55011.18 88888.00 2012-06-17 22:10:12.125 169 12684.05 144.82 55011.22 88888.00 2012-06-17 22:10:12.250 169 12684.02 144.82 55011.22 88888.00 2012-06-17 22:10:12.375 169 12684.00 144.80 55011.18 88888.00 2012-06-17 22:10:12.500 169 12684.00 144.82 55011.20 88888.00 2012-06-17 22:10:12.625 169 12684.02 144.85 55011.25 88888.00 2012-06-17 22:10:12.750 169 12684.05 144.88 55011.25 88888.00 2012-06-17 22:10:12.875 169 12684.02 144.90 55011.22 88888.00 2012-06-17 22:10:13.000 169 12684.00 144.88 55011.22 88888.00 2012-06-17 22:10:13.125 169 12683.95 144.88 55011.25 88888.00 2012-06-17 22:10:13.250 169 12683.95 144.88 55011.28 88888.00 2012-06-17 22:10:13.375 169 12683.90 144.88 55011.28 88888.00 2012-06-17 22:10:13.500 169 12683.83 144.88 55011.28 88888.00 2012-06-17 22:10:13.625 169 12683.75 144.90 55011.28 88888.00 2012-06-17 22:10:13.750 169 12683.77 144.90 55011.28 88888.00 2012-06-17 22:10:13.875 169 12683.77 144.93 55011.28 88888.00 2012-06-17 22:10:14.000 169 12683.70 144.95 55011.28 88888.00 2012-06-17 22:10:14.125 169 12683.65 144.95 55011.28 88888.00 2012-06-17 22:10:14.250 169 12683.67 144.95 55011.30 88888.00 2012-06-17 22:10:14.375 169 12683.67 144.97 55011.32 88888.00 2012-06-17 22:10:14.500 169 12683.58 144.93 55011.32 88888.00 2012-06-17 22:10:14.625 169 12683.62 144.97 55011.30 88888.00 2012-06-17 22:10:14.750 169 12683.62 145.00 55011.28 88888.00 2012-06-17 22:10:14.875 169 12683.55 144.97 55011.28 88888.00 2012-06-17 22:10:15.000 169 12683.58 145.05 55011.28 88888.00 2012-06-17 22:10:15.125 169 12683.55 145.05 55011.30 88888.00 2012-06-17 22:10:15.250 169 12683.50 145.05 55011.32 88888.00 2012-06-17 22:10:15.375 169 12683.45 145.05 55011.30 88888.00 2012-06-17 22:10:15.500 169 12683.42 145.07 55011.32 88888.00 2012-06-17 22:10:15.625 169 12683.48 145.10 55011.32 88888.00 2012-06-17 22:10:15.750 169 12683.45 145.07 55011.30 88888.00 2012-06-17 22:10:15.875 169 12683.42 145.07 55011.32 88888.00 2012-06-17 22:10:16.000 169 12683.35 145.07 55011.32 88888.00 2012-06-17 22:10:16.125 169 12683.38 145.10 55011.32 88888.00 2012-06-17 22:10:16.250 169 12683.35 145.15 55011.35 88888.00 2012-06-17 22:10:16.375 169 12683.35 145.12 55011.32 88888.00 2012-06-17 22:10:16.500 169 12683.27 145.10 55011.35 88888.00 2012-06-17 22:10:16.625 169 12683.23 145.12 55011.38 88888.00 2012-06-17 22:10:16.750 169 12683.27 145.15 55011.40 88888.00 2012-06-17 22:10:16.875 169 12683.25 145.22 55011.43 88888.00 2012-06-17 22:10:17.000 169 12683.17 145.22 55011.40 88888.00 2012-06-17 22:10:17.125 169 12683.17 145.20 55011.40 88888.00 2012-06-17 22:10:17.250 169 12683.15 145.22 55011.43 88888.00 2012-06-17 22:10:17.375 169 12683.15 145.22 55011.43 88888.00 2012-06-17 22:10:17.500 169 12683.12 145.25 55011.43 88888.00 2012-06-17 22:10:17.625 169 12683.12 145.25 55011.43 88888.00 2012-06-17 22:10:17.750 169 12683.12 145.25 55011.43 88888.00 2012-06-17 22:10:17.875 169 12683.02 145.28 55011.45 88888.00 2012-06-17 22:10:18.000 169 12682.98 145.28 55011.47 88888.00 2012-06-17 22:10:18.125 169 12682.95 145.32 55011.50 88888.00 2012-06-17 22:10:18.250 169 12682.92 145.32 55011.53 88888.00 2012-06-17 22:10:18.375 169 12682.90 145.38 55011.50 88888.00 2012-06-17 22:10:18.500 169 12682.83 145.35 55011.50 88888.00 2012-06-17 22:10:18.625 169 12682.77 145.38 55011.47 88888.00 2012-06-17 22:10:18.750 169 12682.67 145.38 55011.47 88888.00 2012-06-17 22:10:18.875 169 12682.70 145.35 55011.47 88888.00 2012-06-17 22:10:19.000 169 12682.75 145.40 55011.50 88888.00 2012-06-17 22:10:19.125 169 12682.75 145.45 55011.53 88888.00 2012-06-17 22:10:19.250 169 12682.70 145.45 55011.53 88888.00 2012-06-17 22:10:19.375 169 12682.73 145.47 55011.50 88888.00 2012-06-17 22:10:19.500 169 12682.67 145.47 55011.53 88888.00 2012-06-17 22:10:19.625 169 12682.65 145.50 55011.53 88888.00 2012-06-17 22:10:19.750 169 12682.62 145.53 55011.53 88888.00 2012-06-17 22:10:19.875 169 12682.60 145.50 55011.50 88888.00 2012-06-17 22:10:20.000 169 12682.58 145.55 55011.53 88888.00 2012-06-17 22:10:20.125 169 12682.52 145.60 55011.55 88888.00 2012-06-17 22:10:20.250 169 12682.50 145.57 55011.57 88888.00 2012-06-17 22:10:20.375 169 12682.55 145.62 55011.60 88888.00 2012-06-17 22:10:20.500 169 12682.50 145.62 55011.60 88888.00 2012-06-17 22:10:20.625 169 12682.40 145.62 55011.57 88888.00 2012-06-17 22:10:20.750 169 12682.38 145.62 55011.57 88888.00 2012-06-17 22:10:20.875 169 12682.38 145.65 55011.57 88888.00 2012-06-17 22:10:21.000 169 12682.42 145.65 55011.55 88888.00 2012-06-17 22:10:21.125 169 12682.42 145.70 55011.60 88888.00 2012-06-17 22:10:21.250 169 12682.33 145.72 55011.60 88888.00 2012-06-17 22:10:21.375 169 12682.35 145.78 55011.62 88888.00 2012-06-17 22:10:21.500 169 12682.38 145.78 55011.60 88888.00 2012-06-17 22:10:21.625 169 12682.30 145.75 55011.60 88888.00 2012-06-17 22:10:21.750 169 12682.25 145.80 55011.60 88888.00 2012-06-17 22:10:21.875 169 12682.23 145.85 55011.62 88888.00 2012-06-17 22:10:22.000 169 12682.17 145.82 55011.62 88888.00 2012-06-17 22:10:22.125 169 12682.08 145.82 55011.65 88888.00 2012-06-17 22:10:22.250 169 12682.08 145.88 55011.68 88888.00 2012-06-17 22:10:22.375 169 12682.10 145.93 55011.65 88888.00 2012-06-17 22:10:22.500 169 12682.12 145.93 55011.65 88888.00 2012-06-17 22:10:22.625 169 12682.10 145.93 55011.65 88888.00 2012-06-17 22:10:22.750 169 12682.02 145.95 55011.65 88888.00 2012-06-17 22:10:22.875 169 12681.98 145.97 55011.65 88888.00 2012-06-17 22:10:23.000 169 12681.95 145.97 55011.65 88888.00 2012-06-17 22:10:23.125 169 12681.90 146.00 55011.68 88888.00 2012-06-17 22:10:23.250 169 12681.88 146.03 55011.68 88888.00 2012-06-17 22:10:23.375 169 12681.85 146.05 55011.68 88888.00 2012-06-17 22:10:23.500 169 12681.85 146.07 55011.68 88888.00 2012-06-17 22:10:23.625 169 12681.88 146.10 55011.70 88888.00 2012-06-17 22:10:23.750 169 12681.80 146.07 55011.70 88888.00 2012-06-17 22:10:23.875 169 12681.73 146.10 55011.70 88888.00 2012-06-17 22:10:24.000 169 12681.65 146.12 55011.70 88888.00 2012-06-17 22:10:24.125 169 12681.65 146.15 55011.70 88888.00 2012-06-17 22:10:24.250 169 12681.62 146.18 55011.70 88888.00 2012-06-17 22:10:24.375 169 12681.58 146.20 55011.70 88888.00 2012-06-17 22:10:24.500 169 12681.58 146.22 55011.72 88888.00 2012-06-17 22:10:24.625 169 12681.62 146.22 55011.72 88888.00 2012-06-17 22:10:24.750 169 12681.65 146.22 55011.72 88888.00 2012-06-17 22:10:24.875 169 12681.62 146.25 55011.72 88888.00 2012-06-17 22:10:25.000 169 12681.60 146.28 55011.72 88888.00 2012-06-17 22:10:25.125 169 12681.60 146.30 55011.72 88888.00 2012-06-17 22:10:25.250 169 12681.52 146.30 55011.75 88888.00 2012-06-17 22:10:25.375 169 12681.50 146.32 55011.72 88888.00 2012-06-17 22:10:25.500 169 12681.45 146.38 55011.78 88888.00 2012-06-17 22:10:25.625 169 12681.42 146.38 55011.78 88888.00 2012-06-17 22:10:25.750 169 12681.40 146.38 55011.78 88888.00 2012-06-17 22:10:25.875 169 12681.33 146.40 55011.80 88888.00 2012-06-17 22:10:26.000 169 12681.30 146.40 55011.78 88888.00 2012-06-17 22:10:26.125 169 12681.27 146.45 55011.80 88888.00 2012-06-17 22:10:26.250 169 12681.27 146.53 55011.82 88888.00 2012-06-17 22:10:26.375 169 12681.33 146.57 55011.82 88888.00 2012-06-17 22:10:26.500 169 12681.33 146.50 55011.80 88888.00 2012-06-17 22:10:26.625 169 12681.30 146.53 55011.80 88888.00 2012-06-17 22:10:26.750 169 12681.35 146.57 55011.82 88888.00 2012-06-17 22:10:26.875 169 12681.33 146.57 55011.82 88888.00 2012-06-17 22:10:27.000 169 12681.27 146.62 55011.82 88888.00 2012-06-17 22:10:27.125 169 12681.25 146.65 55011.88 88888.00 2012-06-17 22:10:27.250 169 12681.20 146.62 55011.82 88888.00 2012-06-17 22:10:27.375 169 12681.20 146.65 55011.82 88888.00 2012-06-17 22:10:27.500 169 12681.23 146.70 55011.82 88888.00 2012-06-17 22:10:27.625 169 12681.17 146.70 55011.85 88888.00 2012-06-17 22:10:27.750 169 12681.17 146.72 55011.85 88888.00 2012-06-17 22:10:27.875 169 12681.15 146.75 55011.82 88888.00 2012-06-17 22:10:28.000 169 12681.15 146.78 55011.82 88888.00 2012-06-17 22:10:28.125 169 12681.12 146.75 55011.85 88888.00 2012-06-17 22:10:28.250 169 12680.95 146.78 55011.88 88888.00 2012-06-17 22:10:28.375 169 12680.98 146.78 55011.88 88888.00 2012-06-17 22:10:28.500 169 12680.98 146.82 55011.88 88888.00 2012-06-17 22:10:28.625 169 12680.95 146.85 55011.85 88888.00 2012-06-17 22:10:28.750 169 12680.92 146.85 55011.85 88888.00 2012-06-17 22:10:28.875 169 12680.88 146.85 55011.88 88888.00 2012-06-17 22:10:29.000 169 12680.83 146.88 55011.88 88888.00 2012-06-17 22:10:29.125 169 12680.80 146.90 55011.90 88888.00 2012-06-17 22:10:29.250 169 12680.77 146.93 55011.93 88888.00 2012-06-17 22:10:29.375 169 12680.77 146.97 55011.90 88888.00 2012-06-17 22:10:29.500 169 12680.70 146.97 55011.90 88888.00 2012-06-17 22:10:29.625 169 12680.60 147.00 55011.93 88888.00 2012-06-17 22:10:29.750 169 12680.62 147.05 55011.95 88888.00 2012-06-17 22:10:29.875 169 12680.67 147.07 55011.93 88888.00 2012-06-17 22:10:30.000 169 12680.67 147.07 55011.93 88888.00 2012-06-17 22:10:30.125 169 12680.67 147.07 55011.95 88888.00 2012-06-17 22:10:30.250 169 12680.67 147.10 55011.93 88888.00 2012-06-17 22:10:30.375 169 12680.70 147.15 55011.95 88888.00 2012-06-17 22:10:30.500 169 12680.70 147.18 55011.97 88888.00 2012-06-17 22:10:30.625 169 12680.62 147.20 55011.95 88888.00 2012-06-17 22:10:30.750 169 12680.58 147.22 55011.93 88888.00 2012-06-17 22:10:30.875 169 12680.48 147.22 55011.95 88888.00 2012-06-17 22:10:31.000 169 12680.45 147.22 55011.93 88888.00 2012-06-17 22:10:31.125 169 12680.48 147.25 55011.95 88888.00 2012-06-17 22:10:31.250 169 12680.40 147.30 55011.93 88888.00 2012-06-17 22:10:31.375 169 12680.42 147.28 55011.95 88888.00 2012-06-17 22:10:31.500 169 12680.38 147.30 55011.95 88888.00 2012-06-17 22:10:31.625 169 12680.40 147.32 55011.95 88888.00 2012-06-17 22:10:31.750 169 12680.38 147.35 55011.97 88888.00 2012-06-17 22:10:31.875 169 12680.35 147.40 55011.95 88888.00 2012-06-17 22:10:32.000 169 12680.30 147.43 55011.95 88888.00 2012-06-17 22:10:32.125 169 12680.27 147.43 55011.95 88888.00 2012-06-17 22:10:32.250 169 12680.25 147.43 55011.95 88888.00 2012-06-17 22:10:32.375 169 12680.25 147.43 55011.95 88888.00 2012-06-17 22:10:32.500 169 12680.23 147.43 55011.93 88888.00 2012-06-17 22:10:32.625 169 12680.23 147.47 55011.97 88888.00 2012-06-17 22:10:32.750 169 12680.25 147.53 55011.97 88888.00 2012-06-17 22:10:32.875 169 12680.25 147.55 55011.97 88888.00 2012-06-17 22:10:33.000 169 12680.20 147.57 55011.97 88888.00 2012-06-17 22:10:33.125 169 12680.17 147.57 55012.00 88888.00 2012-06-17 22:10:33.250 169 12680.17 147.60 55012.00 88888.00 2012-06-17 22:10:33.375 169 12680.17 147.65 55012.00 88888.00 2012-06-17 22:10:33.500 169 12680.17 147.65 55012.00 88888.00 2012-06-17 22:10:33.625 169 12680.20 147.68 55011.97 88888.00 2012-06-17 22:10:33.750 169 12680.10 147.70 55011.97 88888.00 2012-06-17 22:10:33.875 169 12680.05 147.72 55011.97 88888.00 2012-06-17 22:10:34.000 169 12680.00 147.75 55011.97 88888.00 2012-06-17 22:10:34.125 169 12679.98 147.80 55012.00 88888.00 2012-06-17 22:10:34.250 169 12679.95 147.80 55011.97 88888.00 2012-06-17 22:10:34.375 169 12679.98 147.85 55012.00 88888.00 2012-06-17 22:10:34.500 169 12679.92 147.88 55011.97 88888.00 2012-06-17 22:10:34.625 169 12679.85 147.88 55011.97 88888.00 2012-06-17 22:10:34.750 169 12679.90 147.90 55011.97 88888.00 2012-06-17 22:10:34.875 169 12679.90 147.93 55012.00 88888.00 2012-06-17 22:10:35.000 169 12679.92 147.95 55011.97 88888.00 2012-06-17 22:10:35.125 169 12679.95 147.95 55011.97 88888.00 2012-06-17 22:10:35.250 169 12679.85 148.00 55012.03 88888.00 2012-06-17 22:10:35.375 169 12679.85 148.00 55012.00 88888.00 2012-06-17 22:10:35.500 169 12679.77 148.05 55012.00 88888.00 2012-06-17 22:10:35.625 169 12679.77 148.05 55012.00 88888.00 2012-06-17 22:10:35.750 169 12679.80 148.10 55011.97 88888.00 2012-06-17 22:10:35.875 169 12679.73 148.12 55012.00 88888.00 2012-06-17 22:10:36.000 169 12679.70 148.12 55012.00 88888.00 2012-06-17 22:10:36.125 169 12679.70 148.10 55012.00 88888.00 2012-06-17 22:10:36.250 169 12679.65 148.10 55011.97 88888.00 2012-06-17 22:10:36.375 169 12679.65 148.12 55012.00 88888.00 2012-06-17 22:10:36.500 169 12679.58 148.18 55011.97 88888.00 2012-06-17 22:10:36.625 169 12679.48 148.20 55012.00 88888.00 2012-06-17 22:10:36.750 169 12679.55 148.25 55012.00 88888.00 2012-06-17 22:10:36.875 169 12679.60 148.25 55012.00 88888.00 2012-06-17 22:10:37.000 169 12679.55 148.30 55012.00 88888.00 2012-06-17 22:10:37.125 169 12679.42 148.30 55012.00 88888.00 2012-06-17 22:10:37.250 169 12679.38 148.32 55012.03 88888.00 2012-06-17 22:10:37.375 169 12679.45 148.35 55012.03 88888.00 2012-06-17 22:10:37.500 169 12679.45 148.38 55012.03 88888.00 2012-06-17 22:10:37.625 169 12679.42 148.40 55012.03 88888.00 2012-06-17 22:10:37.750 169 12679.42 148.43 55012.03 88888.00 2012-06-17 22:10:37.875 169 12679.40 148.45 55012.03 88888.00 2012-06-17 22:10:38.000 169 12679.45 148.47 55012.03 88888.00 2012-06-17 22:10:38.125 169 12679.50 148.50 55012.03 88888.00 2012-06-17 22:10:38.250 169 12679.42 148.55 55012.03 88888.00 2012-06-17 22:10:38.375 169 12679.42 148.55 55012.05 88888.00 2012-06-17 22:10:38.500 169 12679.40 148.57 55012.03 88888.00 2012-06-17 22:10:38.625 169 12679.40 148.60 55012.00 88888.00 2012-06-17 22:10:38.750 169 12679.35 148.60 55012.00 88888.00 2012-06-17 22:10:38.875 169 12679.38 148.60 55012.03 88888.00 2012-06-17 22:10:39.000 169 12679.38 148.65 55012.03 88888.00 2012-06-17 22:10:39.125 169 12679.35 148.72 55012.00 88888.00 2012-06-17 22:10:39.250 169 12679.27 148.72 55012.03 88888.00 2012-06-17 22:10:39.375 169 12679.23 148.75 55012.03 88888.00 2012-06-17 22:10:39.500 169 12679.20 148.75 55012.03 88888.00 2012-06-17 22:10:39.625 169 12679.20 148.75 55012.03 88888.00 2012-06-17 22:10:39.750 169 12679.17 148.78 55012.00 88888.00 2012-06-17 22:10:39.875 169 12679.15 148.82 55012.03 88888.00 2012-06-17 22:10:40.000 169 12679.20 148.88 55012.03 88888.00 2012-06-17 22:10:40.125 169 12679.20 148.88 55012.03 88888.00 2012-06-17 22:10:40.250 169 12679.15 148.93 55012.00 88888.00 2012-06-17 22:10:40.375 169 12679.12 148.93 55012.00 88888.00 2012-06-17 22:10:40.500 169 12679.10 148.95 55012.00 88888.00 2012-06-17 22:10:40.625 169 12679.08 148.95 55012.03 88888.00 2012-06-17 22:10:40.750 169 12679.00 148.97 55012.03 88888.00 2012-06-17 22:10:40.875 169 12679.00 149.03 55012.03 88888.00 2012-06-17 22:10:41.000 169 12679.02 149.03 55012.03 88888.00 2012-06-17 22:10:41.125 169 12679.05 149.07 55012.03 88888.00 2012-06-17 22:10:41.250 169 12679.08 149.07 55012.03 88888.00 2012-06-17 22:10:41.375 169 12679.12 149.10 55012.03 88888.00 2012-06-17 22:10:41.500 169 12679.05 149.12 55012.03 88888.00 2012-06-17 22:10:41.625 169 12679.00 149.15 55012.03 88888.00 2012-06-17 22:10:41.750 169 12678.92 149.15 55012.03 88888.00 2012-06-17 22:10:41.875 169 12678.92 149.18 55012.00 88888.00 2012-06-17 22:10:42.000 169 12678.95 149.22 55012.03 88888.00 2012-06-17 22:10:42.125 169 12678.92 149.28 55012.03 88888.00 2012-06-17 22:10:42.250 169 12678.90 149.28 55012.03 88888.00 2012-06-17 22:10:42.375 169 12678.90 149.30 55012.03 88888.00 2012-06-17 22:10:42.500 169 12678.85 149.30 55012.00 88888.00 2012-06-17 22:10:42.625 169 12678.83 149.32 55012.03 88888.00 2012-06-17 22:10:42.750 169 12678.80 149.35 55012.03 88888.00 2012-06-17 22:10:42.875 169 12678.80 149.38 55012.00 88888.00 2012-06-17 22:10:43.000 169 12678.77 149.40 55012.00 88888.00 2012-06-17 22:10:43.125 169 12678.73 149.43 55012.00 88888.00 2012-06-17 22:10:43.250 169 12678.67 149.40 55012.00 88888.00 2012-06-17 22:10:43.375 169 12678.70 149.45 55012.00 88888.00 2012-06-17 22:10:43.500 169 12678.70 149.47 55012.00 88888.00 2012-06-17 22:10:43.625 169 12678.70 149.50 55011.97 88888.00 2012-06-17 22:10:43.750 169 12678.67 149.55 55012.00 88888.00 2012-06-17 22:10:43.875 169 12678.70 149.57 55012.00 88888.00 2012-06-17 22:10:44.000 169 12678.70 149.57 55012.00 88888.00 2012-06-17 22:10:44.125 169 12678.65 149.62 55012.00 88888.00 2012-06-17 22:10:44.250 169 12678.55 149.60 55012.03 88888.00 2012-06-17 22:10:44.375 169 12678.60 149.62 55012.00 88888.00 2012-06-17 22:10:44.500 169 12678.60 149.62 55012.00 88888.00 2012-06-17 22:10:44.625 169 12678.60 149.65 55012.00 88888.00 2012-06-17 22:10:44.750 169 12678.60 149.68 55011.97 88888.00 2012-06-17 22:10:44.875 169 12678.55 149.70 55011.97 88888.00 2012-06-17 22:10:45.000 169 12678.52 149.72 55011.97 88888.00 2012-06-17 22:10:45.125 169 12678.52 149.75 55011.97 88888.00 2012-06-17 22:10:45.250 169 12678.58 149.78 55012.00 88888.00 2012-06-17 22:10:45.375 169 12678.55 149.80 55012.00 88888.00 2012-06-17 22:10:45.500 169 12678.50 149.80 55011.97 88888.00 2012-06-17 22:10:45.625 169 12678.50 149.78 55011.97 88888.00 2012-06-17 22:10:45.750 169 12678.50 149.80 55011.97 88888.00 2012-06-17 22:10:45.875 169 12678.45 149.85 55011.97 88888.00 2012-06-17 22:10:46.000 169 12678.45 149.88 55011.97 88888.00 2012-06-17 22:10:46.125 169 12678.45 149.90 55012.00 88888.00 2012-06-17 22:10:46.250 169 12678.45 149.93 55012.03 88888.00 2012-06-17 22:10:46.375 169 12678.48 149.97 55012.03 88888.00 2012-06-17 22:10:46.500 169 12678.50 150.00 55011.97 88888.00 2012-06-17 22:10:46.625 169 12678.45 149.97 55011.97 88888.00 2012-06-17 22:10:46.750 169 12678.48 150.03 55012.00 88888.00 2012-06-17 22:10:46.875 169 12678.45 150.05 55012.00 88888.00 2012-06-17 22:10:47.000 169 12678.38 150.07 55012.03 88888.00 2012-06-17 22:10:47.125 169 12678.38 150.07 55012.00 88888.00 2012-06-17 22:10:47.250 169 12678.35 150.10 55012.03 88888.00 2012-06-17 22:10:47.375 169 12678.35 150.10 55012.00 88888.00 2012-06-17 22:10:47.500 169 12678.38 150.15 55012.00 88888.00 2012-06-17 22:10:47.625 169 12678.38 150.18 55012.00 88888.00 2012-06-17 22:10:47.750 169 12678.38 150.22 55012.00 88888.00 2012-06-17 22:10:47.875 169 12678.33 150.22 55012.00 88888.00 2012-06-17 22:10:48.000 169 12678.38 150.18 55011.97 88888.00 2012-06-17 22:10:48.125 169 12678.38 150.20 55011.97 88888.00 2012-06-17 22:10:48.250 169 12678.35 150.28 55011.97 88888.00 2012-06-17 22:10:48.375 169 12678.40 150.30 55011.95 88888.00 2012-06-17 22:10:48.500 169 12678.45 150.35 55012.00 88888.00 2012-06-17 22:10:48.625 169 12678.42 150.38 55012.00 88888.00 2012-06-17 22:10:48.750 169 12678.35 150.38 55012.00 88888.00 2012-06-17 22:10:48.875 169 12678.30 150.38 55012.00 88888.00 2012-06-17 22:10:49.000 169 12678.30 150.40 55012.00 88888.00 2012-06-17 22:10:49.125 169 12678.33 150.43 55011.97 88888.00 2012-06-17 22:10:49.250 169 12678.33 150.43 55012.00 88888.00 2012-06-17 22:10:49.375 169 12678.35 150.43 55011.97 88888.00 2012-06-17 22:10:49.500 169 12678.33 150.45 55011.97 88888.00 2012-06-17 22:10:49.625 169 12678.30 150.50 55011.97 88888.00 2012-06-17 22:10:49.750 169 12678.25 150.55 55012.00 88888.00 2012-06-17 22:10:49.875 169 12678.17 150.55 55011.97 88888.00 2012-06-17 22:10:50.000 169 12678.17 150.60 55011.97 88888.00 2012-06-17 22:10:50.125 169 12678.20 150.62 55011.97 88888.00 2012-06-17 22:10:50.250 169 12678.15 150.65 55012.00 88888.00 2012-06-17 22:10:50.375 169 12678.12 150.68 55012.00 88888.00 2012-06-17 22:10:50.500 169 12678.10 150.72 55012.00 88888.00 2012-06-17 22:10:50.625 169 12678.08 150.72 55011.97 88888.00 2012-06-17 22:10:50.750 169 12678.10 150.70 55011.95 88888.00 2012-06-17 22:10:50.875 169 12678.12 150.75 55011.95 88888.00 2012-06-17 22:10:51.000 169 12678.12 150.78 55011.95 88888.00 2012-06-17 22:10:51.125 169 12678.10 150.82 55011.97 88888.00 2012-06-17 22:10:51.250 169 12678.10 150.82 55011.95 88888.00 2012-06-17 22:10:51.375 169 12678.10 150.80 55011.95 88888.00 2012-06-17 22:10:51.500 169 12678.10 150.82 55011.95 88888.00 2012-06-17 22:10:51.625 169 12678.05 150.88 55011.95 88888.00 2012-06-17 22:10:51.750 169 12678.02 150.95 55011.95 88888.00 2012-06-17 22:10:51.875 169 12678.02 150.93 55011.93 88888.00 2012-06-17 22:10:52.000 169 12678.08 150.97 55011.90 88888.00 2012-06-17 22:10:52.125 169 12678.10 151.00 55011.93 88888.00 2012-06-17 22:10:52.250 169 12678.08 151.03 55011.90 88888.00 2012-06-17 22:10:52.375 169 12678.02 151.00 55011.90 88888.00 2012-06-17 22:10:52.500 169 12677.98 151.03 55011.93 88888.00 2012-06-17 22:10:52.625 169 12678.00 151.07 55011.93 88888.00 2012-06-17 22:10:52.750 169 12677.95 151.12 55011.95 88888.00 2012-06-17 22:10:52.875 169 12677.88 151.10 55011.95 88888.00 2012-06-17 22:10:53.000 169 12677.85 151.15 55011.93 88888.00 2012-06-17 22:10:53.125 169 12677.88 151.18 55011.95 88888.00 2012-06-17 22:10:53.250 169 12677.83 151.18 55011.93 88888.00 2012-06-17 22:10:53.375 169 12677.85 151.22 55011.93 88888.00 2012-06-17 22:10:53.500 169 12677.85 151.25 55011.93 88888.00 2012-06-17 22:10:53.625 169 12677.83 151.28 55011.90 88888.00 2012-06-17 22:10:53.750 169 12677.77 151.28 55011.90 88888.00 2012-06-17 22:10:53.875 169 12677.80 151.30 55011.93 88888.00 2012-06-17 22:10:54.000 169 12677.80 151.32 55011.93 88888.00 2012-06-17 22:10:54.125 169 12677.83 151.32 55011.93 88888.00 2012-06-17 22:10:54.250 169 12677.85 151.35 55011.93 88888.00 2012-06-17 22:10:54.375 169 12677.80 151.40 55011.93 88888.00 2012-06-17 22:10:54.500 169 12677.73 151.40 55011.90 88888.00 2012-06-17 22:10:54.625 169 12677.73 151.47 55011.88 88888.00 2012-06-17 22:10:54.750 169 12677.75 151.47 55011.90 88888.00 2012-06-17 22:10:54.875 169 12677.73 151.47 55011.88 88888.00 2012-06-17 22:10:55.000 169 12677.73 151.47 55011.90 88888.00 2012-06-17 22:10:55.125 169 12677.73 151.50 55011.93 88888.00 2012-06-17 22:10:55.250 169 12677.75 151.55 55011.90 88888.00 2012-06-17 22:10:55.375 169 12677.75 151.53 55011.90 88888.00 2012-06-17 22:10:55.500 169 12677.77 151.55 55011.93 88888.00 2012-06-17 22:10:55.625 169 12677.70 151.62 55011.88 88888.00 2012-06-17 22:10:55.750 169 12677.70 151.62 55011.85 88888.00 2012-06-17 22:10:55.875 169 12677.67 151.62 55011.85 88888.00 2012-06-17 22:10:56.000 169 12677.67 151.65 55011.88 88888.00 2012-06-17 22:10:56.125 169 12677.65 151.70 55011.90 88888.00 2012-06-17 22:10:56.250 169 12677.62 151.75 55011.88 88888.00 2012-06-17 22:10:56.375 169 12677.65 151.75 55011.85 88888.00 2012-06-17 22:10:56.500 169 12677.67 151.72 55011.85 88888.00 2012-06-17 22:10:56.625 169 12677.65 151.70 55011.85 88888.00 2012-06-17 22:10:56.750 169 12677.62 151.80 55011.88 88888.00 2012-06-17 22:10:56.875 169 12677.62 151.82 55011.88 88888.00 2012-06-17 22:10:57.000 169 12677.67 151.80 55011.88 88888.00 2012-06-17 22:10:57.125 169 12677.65 151.85 55011.85 88888.00 2012-06-17 22:10:57.250 169 12677.58 151.88 55011.82 88888.00 2012-06-17 22:10:57.375 169 12677.58 151.88 55011.82 88888.00 2012-06-17 22:10:57.500 169 12677.60 151.88 55011.82 88888.00 2012-06-17 22:10:57.625 169 12677.58 151.90 55011.82 88888.00 2012-06-17 22:10:57.750 169 12677.50 151.90 55011.80 88888.00 2012-06-17 22:10:57.875 169 12677.52 151.93 55011.80 88888.00 2012-06-17 22:10:58.000 169 12677.60 151.93 55011.80 88888.00 2012-06-17 22:10:58.125 169 12677.62 151.95 55011.80 88888.00 2012-06-17 22:10:58.250 169 12677.52 151.95 55011.82 88888.00 2012-06-17 22:10:58.375 169 12677.50 151.95 55011.78 88888.00 2012-06-17 22:10:58.500 169 12677.42 152.00 55011.80 88888.00 2012-06-17 22:10:58.625 169 12677.45 152.03 55011.80 88888.00 2012-06-17 22:10:58.750 169 12677.42 152.05 55011.80 88888.00 2012-06-17 22:10:58.875 169 12677.45 152.05 55011.82 88888.00 2012-06-17 22:10:59.000 169 12677.48 152.07 55011.80 88888.00 2012-06-17 22:10:59.125 169 12677.45 152.10 55011.82 88888.00 2012-06-17 22:10:59.250 169 12677.42 152.12 55011.78 88888.00 2012-06-17 22:10:59.375 169 12677.42 152.12 55011.75 88888.00 2012-06-17 22:10:59.500 169 12677.40 152.12 55011.78 88888.00 2012-06-17 22:10:59.625 169 12677.42 152.18 55011.82 88888.00 2012-06-17 22:10:59.750 169 12677.45 152.20 55011.80 88888.00 2012-06-17 22:10:59.875 169 12677.48 152.20 55011.80 88888.00 2012-06-17 22:11:00.000 169 12677.50 152.22 55011.80 88888.00 2012-06-17 22:11:00.125 169 12677.50 152.25 55011.82 88888.00 2012-06-17 22:11:00.250 169 12677.48 152.28 55011.82 88888.00 2012-06-17 22:11:00.375 169 12677.45 152.28 55011.78 88888.00 2012-06-17 22:11:00.500 169 12677.38 152.28 55011.78 88888.00 2012-06-17 22:11:00.625 169 12677.40 152.30 55011.80 88888.00 2012-06-17 22:11:00.750 169 12677.40 152.32 55011.80 88888.00 2012-06-17 22:11:00.875 169 12677.35 152.35 55011.80 88888.00 2012-06-17 22:11:01.000 169 12677.25 152.32 55011.75 88888.00 2012-06-17 22:11:01.125 169 12677.25 152.32 55011.78 88888.00 2012-06-17 22:11:01.250 169 12677.27 152.40 55011.80 88888.00 2012-06-17 22:11:01.375 169 12677.23 152.40 55011.75 88888.00 2012-06-17 22:11:01.500 169 12677.20 152.40 55011.75 88888.00 2012-06-17 22:11:01.625 169 12677.33 152.45 55011.75 88888.00 2012-06-17 22:11:01.750 169 12677.40 152.47 55011.78 88888.00 2012-06-17 22:11:01.875 169 12677.38 152.47 55011.78 88888.00 2012-06-17 22:11:02.000 169 12677.35 152.45 55011.75 88888.00 2012-06-17 22:11:02.125 169 12677.38 152.50 55011.72 88888.00 2012-06-17 22:11:02.250 169 12677.30 152.53 55011.75 88888.00 2012-06-17 22:11:02.375 169 12677.35 152.55 55011.75 88888.00 2012-06-17 22:11:02.500 169 12677.33 152.57 55011.75 88888.00 2012-06-17 22:11:02.625 169 12677.33 152.60 55011.75 88888.00 2012-06-17 22:11:02.750 169 12677.38 152.60 55011.75 88888.00 2012-06-17 22:11:02.875 169 12677.40 152.57 55011.75 88888.00 2012-06-17 22:11:03.000 169 12677.40 152.57 55011.72 88888.00 2012-06-17 22:11:03.125 169 12677.38 152.60 55011.75 88888.00 2012-06-17 22:11:03.250 169 12677.33 152.60 55011.72 88888.00 2012-06-17 22:11:03.375 169 12677.35 152.65 55011.72 88888.00 2012-06-17 22:11:03.500 169 12677.33 152.68 55011.75 88888.00 2012-06-17 22:11:03.625 169 12677.27 152.68 55011.72 88888.00 2012-06-17 22:11:03.750 169 12677.25 152.68 55011.68 88888.00 2012-06-17 22:11:03.875 169 12677.25 152.68 55011.72 88888.00 2012-06-17 22:11:04.000 169 12677.23 152.70 55011.70 88888.00 2012-06-17 22:11:04.125 169 12677.23 152.75 55011.68 88888.00 2012-06-17 22:11:04.250 169 12677.25 152.72 55011.65 88888.00 2012-06-17 22:11:04.375 169 12677.25 152.75 55011.65 88888.00 2012-06-17 22:11:04.500 169 12677.25 152.72 55011.68 88888.00 2012-06-17 22:11:04.625 169 12677.25 152.78 55011.70 88888.00 2012-06-17 22:11:04.750 169 12677.30 152.80 55011.70 88888.00 2012-06-17 22:11:04.875 169 12677.33 152.82 55011.68 88888.00 2012-06-17 22:11:05.000 169 12677.30 152.80 55011.68 88888.00 2012-06-17 22:11:05.125 169 12677.25 152.82 55011.65 88888.00 2012-06-17 22:11:05.250 169 12677.17 152.82 55011.65 88888.00 2012-06-17 22:11:05.375 169 12677.23 152.88 55011.68 88888.00 2012-06-17 22:11:05.500 169 12677.17 152.93 55011.65 88888.00 2012-06-17 22:11:05.625 169 12677.17 152.93 55011.65 88888.00 2012-06-17 22:11:05.750 169 12677.20 152.90 55011.62 88888.00 2012-06-17 22:11:05.875 169 12677.23 152.90 55011.62 88888.00 2012-06-17 22:11:06.000 169 12677.20 152.88 55011.60 88888.00 2012-06-17 22:11:06.125 169 12677.20 152.88 55011.62 88888.00 2012-06-17 22:11:06.250 169 12677.20 152.93 55011.62 88888.00 2012-06-17 22:11:06.375 169 12677.20 152.95 55011.60 88888.00 2012-06-17 22:11:06.500 169 12677.20 152.95 55011.60 88888.00 2012-06-17 22:11:06.625 169 12677.15 153.00 55011.65 88888.00 2012-06-17 22:11:06.750 169 12677.12 153.00 55011.62 88888.00 2012-06-17 22:11:06.875 169 12677.05 153.00 55011.62 88888.00 2012-06-17 22:11:07.000 169 12677.08 153.03 55011.60 88888.00 2012-06-17 22:11:07.125 169 12677.08 153.05 55011.60 88888.00 2012-06-17 22:11:07.250 169 12676.98 153.03 55011.62 88888.00 2012-06-17 22:11:07.375 169 12676.98 153.05 55011.62 88888.00 2012-06-17 22:11:07.500 169 12677.02 153.10 55011.60 88888.00 2012-06-17 22:11:07.625 169 12677.10 153.15 55011.60 88888.00 2012-06-17 22:11:07.750 169 12677.10 153.18 55011.60 88888.00 2012-06-17 22:11:07.875 169 12677.12 153.12 55011.60 88888.00 2012-06-17 22:11:08.000 169 12677.12 153.12 55011.55 88888.00 2012-06-17 22:11:08.125 169 12677.10 153.15 55011.57 88888.00 2012-06-17 22:11:08.250 169 12677.05 153.18 55011.57 88888.00 2012-06-17 22:11:08.375 169 12677.08 153.22 55011.60 88888.00 2012-06-17 22:11:08.500 169 12677.02 153.22 55011.60 88888.00 2012-06-17 22:11:08.625 169 12676.98 153.20 55011.57 88888.00 2012-06-17 22:11:08.750 169 12676.95 153.25 55011.57 88888.00 2012-06-17 22:11:08.875 169 12676.92 153.28 55011.55 88888.00 2012-06-17 22:11:09.000 169 12676.95 153.28 55011.55 88888.00 2012-06-17 22:11:09.125 169 12676.92 153.25 55011.53 88888.00 2012-06-17 22:11:09.250 169 12676.90 153.25 55011.53 88888.00 2012-06-17 22:11:09.375 169 12676.95 153.30 55011.55 88888.00 2012-06-17 22:11:09.500 169 12676.90 153.38 55011.53 88888.00 2012-06-17 22:11:09.625 169 12676.85 153.40 55011.55 88888.00 2012-06-17 22:11:09.750 169 12676.85 153.40 55011.55 88888.00 2012-06-17 22:11:09.875 169 12676.85 153.43 55011.53 88888.00 2012-06-17 22:11:10.000 169 12676.88 153.38 55011.50 88888.00 2012-06-17 22:11:10.125 169 12676.95 153.38 55011.50 88888.00 2012-06-17 22:11:10.250 169 12676.92 153.43 55011.53 88888.00 2012-06-17 22:11:10.375 169 12676.95 153.43 55011.53 88888.00 2012-06-17 22:11:10.500 169 12676.98 153.45 55011.50 88888.00 2012-06-17 22:11:10.625 169 12676.92 153.45 55011.50 88888.00 2012-06-17 22:11:10.750 169 12676.88 153.47 55011.50 88888.00 2012-06-17 22:11:10.875 169 12676.90 153.50 55011.50 88888.00 2012-06-17 22:11:11.000 169 12676.95 153.53 55011.53 88888.00 2012-06-17 22:11:11.125 169 12676.92 153.50 55011.53 88888.00 2012-06-17 22:11:11.250 169 12676.88 153.50 55011.53 88888.00 2012-06-17 22:11:11.375 169 12676.85 153.53 55011.50 88888.00 2012-06-17 22:11:11.500 169 12676.77 153.55 55011.47 88888.00 2012-06-17 22:11:11.625 169 12676.75 153.55 55011.47 88888.00 2012-06-17 22:11:11.750 169 12676.80 153.55 55011.50 88888.00 2012-06-17 22:11:11.875 169 12676.80 153.55 55011.50 88888.00 2012-06-17 22:11:12.000 169 12676.80 153.57 55011.50 88888.00 2012-06-17 22:11:12.125 169 12676.80 153.60 55011.47 88888.00 2012-06-17 22:11:12.250 169 12676.77 153.62 55011.50 88888.00 2012-06-17 22:11:12.375 169 12676.80 153.65 55011.53 88888.00 2012-06-17 22:11:12.500 169 12676.75 153.62 55011.50 88888.00 2012-06-17 22:11:12.625 169 12676.70 153.62 55011.47 88888.00 2012-06-17 22:11:12.750 169 12676.65 153.65 55011.43 88888.00 2012-06-17 22:11:12.875 169 12676.67 153.65 55011.43 88888.00 2012-06-17 22:11:13.000 169 12676.75 153.65 55011.43 88888.00 2012-06-17 22:11:13.125 169 12676.75 153.70 55011.45 88888.00 2012-06-17 22:11:13.250 169 12676.73 153.72 55011.47 88888.00 2012-06-17 22:11:13.375 169 12676.70 153.75 55011.45 88888.00 2012-06-17 22:11:13.500 169 12676.67 153.75 55011.43 88888.00 2012-06-17 22:11:13.625 169 12676.73 153.70 55011.40 88888.00 2012-06-17 22:11:13.750 169 12676.73 153.70 55011.40 88888.00 2012-06-17 22:11:13.875 169 12676.67 153.72 55011.43 88888.00 2012-06-17 22:11:14.000 169 12676.67 153.75 55011.43 88888.00 2012-06-17 22:11:14.125 169 12676.70 153.78 55011.43 88888.00 2012-06-17 22:11:14.250 169 12676.70 153.78 55011.40 88888.00 2012-06-17 22:11:14.375 169 12676.70 153.78 55011.40 88888.00 2012-06-17 22:11:14.500 169 12676.67 153.78 55011.40 88888.00 2012-06-17 22:11:14.625 169 12676.67 153.82 55011.43 88888.00 2012-06-17 22:11:14.750 169 12676.67 153.82 55011.40 88888.00 2012-06-17 22:11:14.875 169 12676.67 153.82 55011.40 88888.00 2012-06-17 22:11:15.000 169 12676.70 153.85 55011.40 88888.00 2012-06-17 22:11:15.125 169 12676.67 153.85 55011.38 88888.00 2012-06-17 22:11:15.250 169 12676.70 153.85 55011.35 88888.00 2012-06-17 22:11:15.375 169 12676.73 153.88 55011.35 88888.00 2012-06-17 22:11:15.500 169 12676.73 153.88 55011.35 88888.00 2012-06-17 22:11:15.625 169 12676.75 153.90 55011.35 88888.00 2012-06-17 22:11:15.750 169 12676.75 153.90 55011.38 88888.00 2012-06-17 22:11:15.875 169 12676.77 153.93 55011.35 88888.00 2012-06-17 22:11:16.000 169 12676.77 153.95 55011.32 88888.00 2012-06-17 22:11:16.125 169 12676.75 153.93 55011.38 88888.00 2012-06-17 22:11:16.250 169 12676.70 153.93 55011.40 88888.00 2012-06-17 22:11:16.375 169 12676.70 153.93 55011.40 88888.00 2012-06-17 22:11:16.500 169 12676.70 153.95 55011.38 88888.00 2012-06-17 22:11:16.625 169 12676.70 153.97 55011.32 88888.00 2012-06-17 22:11:16.750 169 12676.67 154.00 55011.32 88888.00 2012-06-17 22:11:16.875 169 12676.70 153.97 55011.28 88888.00 2012-06-17 22:11:17.000 169 12676.77 153.97 55011.28 88888.00 2012-06-17 22:11:17.125 169 12676.77 154.00 55011.32 88888.00 2012-06-17 22:11:17.250 169 12676.80 153.97 55011.32 88888.00 2012-06-17 22:11:17.375 169 12676.83 154.00 55011.28 88888.00 2012-06-17 22:11:17.500 169 12676.80 154.00 55011.28 88888.00 2012-06-17 22:11:17.625 169 12676.75 154.03 55011.25 88888.00 2012-06-17 22:11:17.750 169 12676.75 154.07 55011.28 88888.00 2012-06-17 22:11:17.875 169 12676.75 154.07 55011.28 88888.00 2012-06-17 22:11:18.000 169 12676.75 154.07 55011.28 88888.00 2012-06-17 22:11:18.125 169 12676.77 154.07 55011.25 88888.00 2012-06-17 22:11:18.250 169 12676.75 154.07 55011.28 88888.00 2012-06-17 22:11:18.375 169 12676.80 154.07 55011.28 88888.00 2012-06-17 22:11:18.500 169 12676.83 154.10 55011.25 88888.00 2012-06-17 22:11:18.625 169 12676.85 154.10 55011.25 88888.00 2012-06-17 22:11:18.750 169 12676.85 154.10 55011.22 88888.00 2012-06-17 22:11:18.875 169 12676.85 154.10 55011.22 88888.00 2012-06-17 22:11:19.000 169 12676.85 154.12 55011.22 88888.00 2012-06-17 22:11:19.125 169 12676.83 154.10 55011.22 88888.00 2012-06-17 22:11:19.250 169 12676.77 154.12 55011.22 88888.00 2012-06-17 22:11:19.375 169 12676.88 154.18 55011.22 88888.00 2012-06-17 22:11:19.500 169 12676.85 154.20 55011.22 88888.00 2012-06-17 22:11:19.625 169 12676.83 154.20 55011.22 88888.00 2012-06-17 22:11:19.750 169 12676.80 154.20 55011.20 88888.00 2012-06-17 22:11:19.875 169 12676.80 154.20 55011.20 88888.00 2012-06-17 22:11:20.000 169 12676.83 154.22 55011.20 88888.00 2012-06-17 22:11:20.125 169 12676.80 154.22 55011.22 88888.00 2012-06-17 22:11:20.250 169 12676.80 154.22 55011.20 88888.00 2012-06-17 22:11:20.375 169 12676.80 154.25 55011.18 88888.00 2012-06-17 22:11:20.500 169 12676.75 154.22 55011.20 88888.00 2012-06-17 22:11:20.625 169 12676.73 154.22 55011.20 88888.00 2012-06-17 22:11:20.750 169 12676.83 154.25 55011.22 88888.00 2012-06-17 22:11:20.875 169 12676.85 154.28 55011.22 88888.00 2012-06-17 22:11:21.000 169 12676.83 154.28 55011.20 88888.00 2012-06-17 22:11:21.125 169 12676.85 154.32 55011.20 88888.00 2012-06-17 22:11:21.250 169 12676.83 154.30 55011.20 88888.00 2012-06-17 22:11:21.375 169 12676.80 154.30 55011.15 88888.00 2012-06-17 22:11:21.500 169 12676.83 154.28 55011.15 88888.00 2012-06-17 22:11:21.625 169 12676.90 154.32 55011.15 88888.00 2012-06-17 22:11:21.750 169 12676.90 154.35 55011.15 88888.00 2012-06-17 22:11:21.875 169 12676.85 154.32 55011.15 88888.00 2012-06-17 22:11:22.000 169 12676.83 154.35 55011.15 88888.00 2012-06-17 22:11:22.125 169 12676.88 154.40 55011.15 88888.00 2012-06-17 22:11:22.250 169 12676.85 154.38 55011.15 88888.00 2012-06-17 22:11:22.375 169 12676.85 154.35 55011.12 88888.00 2012-06-17 22:11:22.500 169 12676.88 154.38 55011.12 88888.00 2012-06-17 22:11:22.625 169 12676.85 154.38 55011.12 88888.00 2012-06-17 22:11:22.750 169 12676.83 154.40 55011.10 88888.00 2012-06-17 22:11:22.875 169 12676.83 154.45 55011.10 88888.00 2012-06-17 22:11:23.000 169 12676.83 154.43 55011.07 88888.00 2012-06-17 22:11:23.125 169 12676.80 154.43 55011.07 88888.00 2012-06-17 22:11:23.250 169 12676.75 154.40 55011.10 88888.00 2012-06-17 22:11:23.375 169 12676.80 154.43 55011.07 88888.00 2012-06-17 22:11:23.500 169 12676.83 154.43 55011.07 88888.00 2012-06-17 22:11:23.625 169 12676.85 154.40 55011.07 88888.00 2012-06-17 22:11:23.750 169 12676.83 154.43 55011.07 88888.00 2012-06-17 22:11:23.875 169 12676.90 154.45 55011.10 88888.00 2012-06-17 22:11:24.000 169 12676.95 154.45 55011.10 88888.00 2012-06-17 22:11:24.125 169 12677.00 154.47 55011.10 88888.00 2012-06-17 22:11:24.250 169 12676.92 154.47 55011.07 88888.00 2012-06-17 22:11:24.375 169 12676.88 154.50 55011.07 88888.00 2012-06-17 22:11:24.500 169 12676.88 154.50 55011.05 88888.00 2012-06-17 22:11:24.625 169 12676.95 154.50 55011.07 88888.00 2012-06-17 22:11:24.750 169 12676.98 154.50 55011.07 88888.00 2012-06-17 22:11:24.875 169 12676.92 154.47 55011.05 88888.00 2012-06-17 22:11:25.000 169 12676.92 154.50 55011.05 88888.00 2012-06-17 22:11:25.125 169 12676.95 154.53 55011.05 88888.00 2012-06-17 22:11:25.250 169 12676.92 154.53 55011.05 88888.00 2012-06-17 22:11:25.375 169 12676.92 154.50 55011.03 88888.00 2012-06-17 22:11:25.500 169 12676.98 154.55 55011.03 88888.00 2012-06-17 22:11:25.625 169 12676.95 154.55 55011.03 88888.00 2012-06-17 22:11:25.750 169 12676.98 154.55 55011.00 88888.00 2012-06-17 22:11:25.875 169 12676.98 154.57 55011.00 88888.00 2012-06-17 22:11:26.000 169 12676.95 154.60 55011.00 88888.00 2012-06-17 22:11:26.125 169 12676.98 154.57 55010.97 88888.00 2012-06-17 22:11:26.250 169 12677.00 154.53 55010.97 88888.00 2012-06-17 22:11:26.375 169 12677.05 154.53 55010.95 88888.00 2012-06-17 22:11:26.500 169 12677.02 154.50 55010.95 88888.00 2012-06-17 22:11:26.625 169 12676.98 154.47 55010.95 88888.00 2012-06-17 22:11:26.750 169 12676.95 154.53 55010.97 88888.00 2012-06-17 22:11:26.875 169 12676.95 154.53 55010.97 88888.00 2012-06-17 22:11:27.000 169 12677.00 154.55 55010.97 88888.00 2012-06-17 22:11:27.125 169 12676.98 154.53 55010.95 88888.00 2012-06-17 22:11:27.250 169 12676.98 154.53 55010.97 88888.00 2012-06-17 22:11:27.375 169 12677.05 154.55 55010.97 88888.00 2012-06-17 22:11:27.500 169 12677.15 154.55 55010.95 88888.00 2012-06-17 22:11:27.625 169 12677.15 154.57 55010.93 88888.00 2012-06-17 22:11:27.750 169 12677.08 154.60 55010.95 88888.00 2012-06-17 22:11:27.875 169 12677.08 154.57 55010.93 88888.00 2012-06-17 22:11:28.000 169 12677.08 154.55 55010.90 88888.00 2012-06-17 22:11:28.125 169 12677.05 154.53 55010.90 88888.00 2012-06-17 22:11:28.250 169 12677.02 154.55 55010.90 88888.00 2012-06-17 22:11:28.375 169 12677.12 154.55 55010.90 88888.00 2012-06-17 22:11:28.500 169 12677.20 154.57 55010.93 88888.00 2012-06-17 22:11:28.625 169 12677.25 154.57 55010.93 88888.00 2012-06-17 22:11:28.750 169 12677.30 154.57 55010.90 88888.00 2012-06-17 22:11:28.875 169 12677.27 154.60 55010.93 88888.00 2012-06-17 22:11:29.000 169 12677.30 154.55 55010.90 88888.00 2012-06-17 22:11:29.125 169 12677.27 154.57 55010.93 88888.00 2012-06-17 22:11:29.250 169 12677.20 154.55 55010.90 88888.00 2012-06-17 22:11:29.375 169 12677.23 154.55 55010.88 88888.00 2012-06-17 22:11:29.500 169 12677.25 154.53 55010.88 88888.00 2012-06-17 22:11:29.625 169 12677.20 154.53 55010.90 88888.00 2012-06-17 22:11:29.750 169 12677.17 154.53 55010.90 88888.00 2012-06-17 22:11:29.875 169 12677.15 154.55 55010.88 88888.00 2012-06-17 22:11:30.000 169 12677.15 154.55 55010.85 88888.00 2012-06-17 22:11:30.125 169 12677.23 154.57 55010.88 88888.00 2012-06-17 22:11:30.250 169 12677.15 154.57 55010.85 88888.00 2012-06-17 22:11:30.375 169 12677.15 154.55 55010.88 88888.00 2012-06-17 22:11:30.500 169 12677.17 154.57 55010.85 88888.00 2012-06-17 22:11:30.625 169 12677.08 154.57 55010.82 88888.00 2012-06-17 22:11:30.750 169 12677.15 154.62 55010.82 88888.00 2012-06-17 22:11:30.875 169 12677.17 154.62 55010.85 88888.00 2012-06-17 22:11:31.000 169 12677.20 154.60 55010.82 88888.00 2012-06-17 22:11:31.125 169 12677.23 154.60 55010.82 88888.00 2012-06-17 22:11:31.250 169 12677.20 154.60 55010.80 88888.00 2012-06-17 22:11:31.375 169 12677.20 154.60 55010.80 88888.00 2012-06-17 22:11:31.500 169 12677.27 154.62 55010.85 88888.00 2012-06-17 22:11:31.625 169 12677.27 154.62 55010.85 88888.00 2012-06-17 22:11:31.750 169 12677.23 154.60 55010.80 88888.00 2012-06-17 22:11:31.875 169 12677.30 154.57 55010.82 88888.00 2012-06-17 22:11:32.000 169 12677.33 154.60 55010.82 88888.00 2012-06-17 22:11:32.125 169 12677.35 154.65 55010.82 88888.00 2012-06-17 22:11:32.250 169 12677.33 154.60 55010.80 88888.00 2012-06-17 22:11:32.375 169 12677.35 154.60 55010.80 88888.00 2012-06-17 22:11:32.500 169 12677.35 154.62 55010.80 88888.00 2012-06-17 22:11:32.625 169 12677.33 154.62 55010.80 88888.00 2012-06-17 22:11:32.750 169 12677.38 154.65 55010.80 88888.00 2012-06-17 22:11:32.875 169 12677.42 154.65 55010.80 88888.00 2012-06-17 22:11:33.000 169 12677.42 154.65 55010.80 88888.00 2012-06-17 22:11:33.125 169 12677.40 154.62 55010.78 88888.00 2012-06-17 22:11:33.250 169 12677.38 154.65 55010.78 88888.00 2012-06-17 22:11:33.375 169 12677.40 154.68 55010.75 88888.00 2012-06-17 22:11:33.500 169 12677.40 154.68 55010.78 88888.00 2012-06-17 22:11:33.625 169 12677.40 154.68 55010.80 88888.00 2012-06-17 22:11:33.750 169 12677.42 154.62 55010.78 88888.00 2012-06-17 22:11:33.875 169 12677.45 154.62 55010.75 88888.00 2012-06-17 22:11:34.000 169 12677.45 154.62 55010.75 88888.00 2012-06-17 22:11:34.125 169 12677.45 154.62 55010.75 88888.00 2012-06-17 22:11:34.250 169 12677.42 154.60 55010.75 88888.00 2012-06-17 22:11:34.375 169 12677.48 154.65 55010.78 88888.00 2012-06-17 22:11:34.500 169 12677.50 154.65 55010.72 88888.00 2012-06-17 22:11:34.625 169 12677.50 154.65 55010.72 88888.00 2012-06-17 22:11:34.750 169 12677.52 154.65 55010.72 88888.00 2012-06-17 22:11:34.875 169 12677.52 154.68 55010.75 88888.00 2012-06-17 22:11:35.000 169 12677.52 154.65 55010.70 88888.00 2012-06-17 22:11:35.125 169 12677.55 154.62 55010.72 88888.00 2012-06-17 22:11:35.250 169 12677.55 154.65 55010.75 88888.00 2012-06-17 22:11:35.375 169 12677.58 154.65 55010.70 88888.00 2012-06-17 22:11:35.500 169 12677.60 154.68 55010.70 88888.00 2012-06-17 22:11:35.625 169 12677.62 154.68 55010.68 88888.00 2012-06-17 22:11:35.750 169 12677.67 154.65 55010.70 88888.00 2012-06-17 22:11:35.875 169 12677.67 154.65 55010.68 88888.00 2012-06-17 22:11:36.000 169 12677.60 154.68 55010.68 88888.00 2012-06-17 22:11:36.125 169 12677.58 154.72 55010.68 88888.00 2012-06-17 22:11:36.250 169 12677.58 154.68 55010.65 88888.00 2012-06-17 22:11:36.375 169 12677.60 154.65 55010.65 88888.00 2012-06-17 22:11:36.500 169 12677.58 154.68 55010.68 88888.00 2012-06-17 22:11:36.625 169 12677.52 154.72 55010.68 88888.00 2012-06-17 22:11:36.750 169 12677.50 154.68 55010.70 88888.00 2012-06-17 22:11:36.875 169 12677.55 154.65 55010.65 88888.00 2012-06-17 22:11:37.000 169 12677.62 154.65 55010.65 88888.00 2012-06-17 22:11:37.125 169 12677.62 154.65 55010.62 88888.00 2012-06-17 22:11:37.250 169 12677.52 154.62 55010.60 88888.00 2012-06-17 22:11:37.375 169 12677.55 154.65 55010.62 88888.00 2012-06-17 22:11:37.500 169 12677.62 154.65 55010.62 88888.00 2012-06-17 22:11:37.625 169 12677.73 154.68 55010.62 88888.00 2012-06-17 22:11:37.750 169 12677.77 154.70 55010.62 88888.00 2012-06-17 22:11:37.875 169 12677.77 154.65 55010.62 88888.00 2012-06-17 22:11:38.000 169 12677.75 154.65 55010.62 88888.00 2012-06-17 22:11:38.125 169 12677.77 154.68 55010.60 88888.00 2012-06-17 22:11:38.250 169 12677.67 154.65 55010.62 88888.00 2012-06-17 22:11:38.375 169 12677.65 154.62 55010.62 88888.00 2012-06-17 22:11:38.500 169 12677.65 154.68 55010.60 88888.00 2012-06-17 22:11:38.625 169 12677.67 154.70 55010.62 88888.00 2012-06-17 22:11:38.750 169 12677.67 154.68 55010.57 88888.00 2012-06-17 22:11:38.875 169 12677.73 154.72 55010.60 88888.00 2012-06-17 22:11:39.000 169 12677.77 154.72 55010.62 88888.00 2012-06-17 22:11:39.125 169 12677.75 154.72 55010.62 88888.00 2012-06-17 22:11:39.250 169 12677.73 154.70 55010.60 88888.00 2012-06-17 22:11:39.375 169 12677.80 154.72 55010.60 88888.00 2012-06-17 22:11:39.500 169 12677.85 154.75 55010.57 88888.00 2012-06-17 22:11:39.625 169 12677.85 154.75 55010.60 88888.00 2012-06-17 22:11:39.750 169 12677.92 154.72 55010.57 88888.00 2012-06-17 22:11:39.875 169 12677.90 154.72 55010.57 88888.00 2012-06-17 22:11:40.000 169 12677.85 154.72 55010.57 88888.00 2012-06-17 22:11:40.125 169 12677.83 154.72 55010.60 88888.00 2012-06-17 22:11:40.250 169 12677.83 154.70 55010.55 88888.00 2012-06-17 22:11:40.375 169 12677.83 154.72 55010.55 88888.00 2012-06-17 22:11:40.500 169 12677.83 154.72 55010.53 88888.00 2012-06-17 22:11:40.625 169 12677.85 154.70 55010.53 88888.00 2012-06-17 22:11:40.750 169 12677.80 154.70 55010.53 88888.00 2012-06-17 22:11:40.875 169 12677.80 154.68 55010.53 88888.00 2012-06-17 22:11:41.000 169 12677.90 154.72 55010.50 88888.00 2012-06-17 22:11:41.125 169 12677.95 154.72 55010.50 88888.00 2012-06-17 22:11:41.250 169 12677.90 154.70 55010.50 88888.00 2012-06-17 22:11:41.375 169 12677.88 154.70 55010.53 88888.00 2012-06-17 22:11:41.500 169 12677.90 154.68 55010.53 88888.00 2012-06-17 22:11:41.625 169 12677.95 154.70 55010.50 88888.00 2012-06-17 22:11:41.750 169 12678.02 154.72 55010.50 88888.00 2012-06-17 22:11:41.875 169 12678.05 154.70 55010.50 88888.00 2012-06-17 22:11:42.000 169 12678.02 154.68 55010.50 88888.00 2012-06-17 22:11:42.125 169 12677.98 154.65 55010.50 88888.00 2012-06-17 22:11:42.250 169 12677.88 154.65 55010.53 88888.00 2012-06-17 22:11:42.375 169 12677.92 154.70 55010.53 88888.00 2012-06-17 22:11:42.500 169 12677.92 154.70 55010.53 88888.00 2012-06-17 22:11:42.625 169 12677.92 154.70 55010.53 88888.00 2012-06-17 22:11:42.750 169 12677.92 154.70 55010.53 88888.00 2012-06-17 22:11:42.875 169 12677.92 154.68 55010.53 88888.00 2012-06-17 22:11:43.000 169 12677.92 154.68 55010.50 88888.00 2012-06-17 22:11:43.125 169 12678.02 154.68 55010.50 88888.00 2012-06-17 22:11:43.250 169 12678.05 154.65 55010.50 88888.00 2012-06-17 22:11:43.375 169 12678.05 154.68 55010.50 88888.00 2012-06-17 22:11:43.500 169 12678.08 154.70 55010.47 88888.00 2012-06-17 22:11:43.625 169 12678.08 154.70 55010.50 88888.00 2012-06-17 22:11:43.750 169 12678.10 154.65 55010.47 88888.00 2012-06-17 22:11:43.875 169 12678.05 154.62 55010.47 88888.00 2012-06-17 22:11:44.000 169 12678.02 154.62 55010.45 88888.00 2012-06-17 22:11:44.125 169 12678.10 154.65 55010.47 88888.00 2012-06-17 22:11:44.250 169 12678.12 154.65 55010.47 88888.00 2012-06-17 22:11:44.375 169 12678.15 154.68 55010.47 88888.00 2012-06-17 22:11:44.500 169 12678.17 154.65 55010.45 88888.00 2012-06-17 22:11:44.625 169 12678.17 154.65 55010.47 88888.00 2012-06-17 22:11:44.750 169 12678.17 154.62 55010.45 88888.00 2012-06-17 22:11:44.875 169 12678.20 154.62 55010.45 88888.00 2012-06-17 22:11:45.000 169 12678.25 154.62 55010.47 88888.00 2012-06-17 22:11:45.125 169 12678.23 154.62 55010.45 88888.00 2012-06-17 22:11:45.250 169 12678.12 154.55 55010.43 88888.00 2012-06-17 22:11:45.375 169 12678.08 154.55 55010.43 88888.00 2012-06-17 22:11:45.500 169 12678.15 154.53 55010.43 88888.00 2012-06-17 22:11:45.625 169 12678.23 154.55 55010.45 88888.00 2012-06-17 22:11:45.750 169 12678.25 154.57 55010.45 88888.00 2012-06-17 22:11:45.875 169 12678.27 154.57 55010.45 88888.00 2012-06-17 22:11:46.000 169 12678.27 154.55 55010.43 88888.00 2012-06-17 22:11:46.125 169 12678.23 154.55 55010.43 88888.00 2012-06-17 22:11:46.250 169 12678.08 154.53 55010.43 88888.00 2012-06-17 22:11:46.375 169 12678.08 154.50 55010.43 88888.00 2012-06-17 22:11:46.500 169 12678.17 154.53 55010.43 88888.00 2012-06-17 22:11:46.625 169 12678.25 154.55 55010.43 88888.00 2012-06-17 22:11:46.750 169 12678.23 154.55 55010.40 88888.00 2012-06-17 22:11:46.875 169 12678.27 154.55 55010.43 88888.00 2012-06-17 22:11:47.000 169 12678.30 154.53 55010.43 88888.00 2012-06-17 22:11:47.125 169 12678.25 154.50 55010.43 88888.00 2012-06-17 22:11:47.250 169 12678.27 154.50 55010.43 88888.00 2012-06-17 22:11:47.375 169 12678.38 154.53 55010.43 88888.00 2012-06-17 22:11:47.500 169 12678.38 154.53 55010.40 88888.00 2012-06-17 22:11:47.625 169 12678.30 154.50 55010.38 88888.00 2012-06-17 22:11:47.750 169 12678.25 154.50 55010.38 88888.00 2012-06-17 22:11:47.875 169 12678.27 154.53 55010.38 88888.00 2012-06-17 22:11:48.000 169 12678.35 154.53 55010.40 88888.00 2012-06-17 22:11:48.125 169 12678.33 154.50 55010.38 88888.00 2012-06-17 22:11:48.250 169 12678.33 154.47 55010.40 88888.00 2012-06-17 22:11:48.375 169 12678.35 154.50 55010.38 88888.00 2012-06-17 22:11:48.500 169 12678.33 154.50 55010.38 88888.00 2012-06-17 22:11:48.625 169 12678.35 154.50 55010.35 88888.00 2012-06-17 22:11:48.750 169 12678.35 154.45 55010.35 88888.00 2012-06-17 22:11:48.875 169 12678.40 154.45 55010.35 88888.00 2012-06-17 22:11:49.000 169 12678.40 154.45 55010.35 88888.00 2012-06-17 22:11:49.125 169 12678.40 154.47 55010.38 88888.00 2012-06-17 22:11:49.250 169 12678.40 154.45 55010.35 88888.00 2012-06-17 22:11:49.375 169 12678.38 154.45 55010.35 88888.00 2012-06-17 22:11:49.500 169 12678.40 154.45 55010.35 88888.00 2012-06-17 22:11:49.625 169 12678.45 154.45 55010.35 88888.00 2012-06-17 22:11:49.750 169 12678.50 154.45 55010.35 88888.00 2012-06-17 22:11:49.875 169 12678.50 154.45 55010.35 88888.00 2012-06-17 22:11:50.000 169 12678.45 154.43 55010.32 88888.00 2012-06-17 22:11:50.125 169 12678.48 154.43 55010.35 88888.00 2012-06-17 22:11:50.250 169 12678.55 154.40 55010.32 88888.00 2012-06-17 22:11:50.375 169 12678.60 154.40 55010.32 88888.00 2012-06-17 22:11:50.500 169 12678.62 154.40 55010.32 88888.00 2012-06-17 22:11:50.625 169 12678.62 154.40 55010.32 88888.00 2012-06-17 22:11:50.750 169 12678.67 154.40 55010.32 88888.00 2012-06-17 22:11:50.875 169 12678.65 154.38 55010.28 88888.00 2012-06-17 22:11:51.000 169 12678.62 154.38 55010.30 88888.00 2012-06-17 22:11:51.125 169 12678.60 154.32 55010.30 88888.00 2012-06-17 22:11:51.250 169 12678.60 154.35 55010.30 88888.00 2012-06-17 22:11:51.375 169 12678.67 154.38 55010.30 88888.00 2012-06-17 22:11:51.500 169 12678.67 154.35 55010.30 88888.00 2012-06-17 22:11:51.625 169 12678.67 154.35 55010.30 88888.00 2012-06-17 22:11:51.750 169 12678.65 154.32 55010.28 88888.00 2012-06-17 22:11:51.875 169 12678.65 154.32 55010.28 88888.00 2012-06-17 22:11:52.000 169 12678.70 154.32 55010.25 88888.00 2012-06-17 22:11:52.125 169 12678.77 154.30 55010.22 88888.00 2012-06-17 22:11:52.250 169 12678.77 154.32 55010.28 88888.00 2012-06-17 22:11:52.375 169 12678.75 154.32 55010.28 88888.00 2012-06-17 22:11:52.500 169 12678.65 154.28 55010.25 88888.00 2012-06-17 22:11:52.625 169 12678.67 154.28 55010.22 88888.00 2012-06-17 22:11:52.750 169 12678.75 154.30 55010.25 88888.00 2012-06-17 22:11:52.875 169 12678.83 154.28 55010.22 88888.00 2012-06-17 22:11:53.000 169 12678.80 154.25 55010.22 88888.00 2012-06-17 22:11:53.125 169 12678.80 154.25 55010.22 88888.00 2012-06-17 22:11:53.250 169 12678.80 154.30 55010.25 88888.00 2012-06-17 22:11:53.375 169 12678.80 154.28 55010.22 88888.00 2012-06-17 22:11:53.500 169 12678.83 154.25 55010.20 88888.00 2012-06-17 22:11:53.625 169 12678.80 154.22 55010.20 88888.00 2012-06-17 22:11:53.750 169 12678.80 154.28 55010.20 88888.00 2012-06-17 22:11:53.875 169 12678.80 154.28 55010.20 88888.00 2012-06-17 22:11:54.000 169 12678.85 154.28 55010.20 88888.00 2012-06-17 22:11:54.125 169 12678.88 154.30 55010.20 88888.00 2012-06-17 22:11:54.250 169 12678.92 154.25 55010.18 88888.00 2012-06-17 22:11:54.375 169 12678.98 154.25 55010.15 88888.00 2012-06-17 22:11:54.500 169 12678.98 154.22 55010.15 88888.00 2012-06-17 22:11:54.625 169 12678.92 154.22 55010.18 88888.00 2012-06-17 22:11:54.750 169 12678.98 154.25 55010.18 88888.00 2012-06-17 22:11:54.875 169 12679.05 154.22 55010.15 88888.00 2012-06-17 22:11:55.000 169 12679.02 154.22 55010.12 88888.00 2012-06-17 22:11:55.125 169 12679.00 154.25 55010.18 88888.00 2012-06-17 22:11:55.250 169 12678.98 154.22 55010.15 88888.00 2012-06-17 22:11:55.375 169 12679.02 154.22 55010.15 88888.00 2012-06-17 22:11:55.500 169 12679.05 154.20 55010.12 88888.00 2012-06-17 22:11:55.625 169 12679.05 154.20 55010.12 88888.00 2012-06-17 22:11:55.750 169 12679.02 154.20 55010.12 88888.00 2012-06-17 22:11:55.875 169 12679.02 154.20 55010.12 88888.00 2012-06-17 22:11:56.000 169 12679.08 154.18 55010.10 88888.00 2012-06-17 22:11:56.125 169 12679.05 154.18 55010.10 88888.00 2012-06-17 22:11:56.250 169 12678.98 154.15 55010.10 88888.00 2012-06-17 22:11:56.375 169 12679.00 154.15 55010.10 88888.00 2012-06-17 22:11:56.500 169 12679.00 154.15 55010.10 88888.00 2012-06-17 22:11:56.625 169 12679.12 154.15 55010.12 88888.00 2012-06-17 22:11:56.750 169 12679.15 154.20 55010.12 88888.00 2012-06-17 22:11:56.875 169 12679.17 154.18 55010.15 88888.00 2012-06-17 22:11:57.000 169 12679.20 154.18 55010.12 88888.00 2012-06-17 22:11:57.125 169 12679.27 154.15 55010.15 88888.00 2012-06-17 22:11:57.250 169 12679.33 154.12 55010.12 88888.00 2012-06-17 22:11:57.375 169 12679.30 154.12 55010.10 88888.00 2012-06-17 22:11:57.500 169 12679.23 154.12 55010.10 88888.00 2012-06-17 22:11:57.625 169 12679.20 154.10 55010.10 88888.00 2012-06-17 22:11:57.750 169 12679.25 154.10 55010.10 88888.00 2012-06-17 22:11:57.875 169 12679.27 154.07 55010.10 88888.00 2012-06-17 22:11:58.000 169 12679.40 154.07 55010.10 88888.00 2012-06-17 22:11:58.125 169 12679.40 154.07 55010.07 88888.00 2012-06-17 22:11:58.250 169 12679.30 154.03 55010.07 88888.00 2012-06-17 22:11:58.375 169 12679.23 154.05 55010.07 88888.00 2012-06-17 22:11:58.500 169 12679.25 154.05 55010.07 88888.00 2012-06-17 22:11:58.625 169 12679.33 154.10 55010.07 88888.00 2012-06-17 22:11:58.750 169 12679.35 154.03 55010.07 88888.00 2012-06-17 22:11:58.875 169 12679.30 153.97 55010.05 88888.00 2012-06-17 22:11:59.000 169 12679.25 153.97 55010.05 88888.00 2012-06-17 22:11:59.125 169 12679.35 154.00 55010.05 88888.00 2012-06-17 22:11:59.250 169 12679.40 154.00 55010.07 88888.00 2012-06-17 22:11:59.375 169 12679.40 154.03 55010.07 88888.00 2012-06-17 22:11:59.500 169 12679.40 154.03 55010.07 88888.00 2012-06-17 22:11:59.625 169 12679.33 153.97 55010.07 88888.00 2012-06-17 22:11:59.750 169 12679.27 154.00 55010.07 88888.00 2012-06-17 22:11:59.875 169 12679.35 154.00 55010.05 88888.00 2012-06-17 22:12:00.000 169 12679.42 153.97 55010.05 88888.00 2012-06-17 22:12:00.125 169 12679.45 153.97 55010.03 88888.00 2012-06-17 22:12:00.250 169 12679.42 153.97 55010.03 88888.00 2012-06-17 22:12:00.375 169 12679.35 153.97 55010.03 88888.00 2012-06-17 22:12:00.500 169 12679.38 154.00 55010.03 88888.00 2012-06-17 22:12:00.625 169 12679.42 154.03 55010.07 88888.00 2012-06-17 22:12:00.750 169 12679.40 154.05 55010.10 88888.00 2012-06-17 22:12:00.875 169 12679.40 154.00 55010.07 88888.00 2012-06-17 22:12:01.000 169 12679.48 153.97 55010.03 88888.00 2012-06-17 22:12:01.125 169 12679.45 153.95 55010.05 88888.00 2012-06-17 22:12:01.250 169 12679.40 153.95 55010.05 88888.00 2012-06-17 22:12:01.375 169 12679.45 153.93 55010.03 88888.00 2012-06-17 22:12:01.500 169 12679.45 153.88 55010.00 88888.00 2012-06-17 22:12:01.625 169 12679.45 153.90 55010.00 88888.00 2012-06-17 22:12:01.750 169 12679.48 153.90 55010.03 88888.00 2012-06-17 22:12:01.875 169 12679.58 153.93 55010.03 88888.00 2012-06-17 22:12:02.000 169 12679.55 153.93 55010.00 88888.00 2012-06-17 22:12:02.125 169 12679.50 153.93 55010.00 88888.00 2012-06-17 22:12:02.250 169 12679.50 153.88 55010.00 88888.00 2012-06-17 22:12:02.375 169 12679.55 153.90 55010.00 88888.00 2012-06-17 22:12:02.500 169 12679.55 153.95 55010.00 88888.00 2012-06-17 22:12:02.625 169 12679.55 153.95 55010.00 88888.00 2012-06-17 22:12:02.750 169 12679.45 153.88 55009.95 88888.00 2012-06-17 22:12:02.875 169 12679.50 153.90 55009.95 88888.00 2012-06-17 22:12:03.000 169 12679.58 153.93 55009.97 88888.00 2012-06-17 22:12:03.125 169 12679.58 153.97 55009.97 88888.00 2012-06-17 22:12:03.250 169 12679.50 153.93 55009.95 88888.00 2012-06-17 22:12:03.375 169 12679.48 153.93 55009.95 88888.00 2012-06-17 22:12:03.500 169 12679.48 153.93 55009.95 88888.00 2012-06-17 22:12:03.625 169 12679.52 153.93 55009.95 88888.00 2012-06-17 22:12:03.750 169 12679.60 153.93 55009.93 88888.00 2012-06-17 22:12:03.875 169 12679.62 153.90 55009.93 88888.00 2012-06-17 22:12:04.000 169 12679.60 153.90 55009.95 88888.00 2012-06-17 22:12:04.125 169 12679.65 153.88 55009.93 88888.00 2012-06-17 22:12:04.250 169 12679.60 153.85 55009.90 88888.00 2012-06-17 22:12:04.375 169 12679.58 153.85 55009.90 88888.00 2012-06-17 22:12:04.500 169 12679.58 153.93 55009.93 88888.00 2012-06-17 22:12:04.625 169 12679.62 153.90 55009.93 88888.00 2012-06-17 22:12:04.750 169 12679.65 153.88 55009.93 88888.00 2012-06-17 22:12:04.875 169 12679.62 153.85 55009.90 88888.00 2012-06-17 22:12:05.000 169 12679.62 153.85 55009.90 88888.00 2012-06-17 22:12:05.125 169 12679.70 153.85 55009.90 88888.00 2012-06-17 22:12:05.250 169 12679.70 153.85 55009.88 88888.00 2012-06-17 22:12:05.375 169 12679.65 153.85 55009.85 88888.00 2012-06-17 22:12:05.500 169 12679.67 153.85 55009.88 88888.00 2012-06-17 22:12:05.625 169 12679.70 153.88 55009.90 88888.00 2012-06-17 22:12:05.750 169 12679.70 153.88 55009.88 88888.00 2012-06-17 22:12:05.875 169 12679.75 153.85 55009.88 88888.00 2012-06-17 22:12:06.000 169 12679.83 153.85 55009.85 88888.00 2012-06-17 22:12:06.125 169 12679.85 153.88 55009.90 88888.00 2012-06-17 22:12:06.250 169 12679.75 153.85 55009.88 88888.00 2012-06-17 22:12:06.375 169 12679.80 153.82 55009.85 88888.00 2012-06-17 22:12:06.500 169 12679.83 153.82 55009.88 88888.00 2012-06-17 22:12:06.625 169 12679.83 153.82 55009.88 88888.00 2012-06-17 22:12:06.750 169 12679.88 153.82 55009.88 88888.00 2012-06-17 22:12:06.875 169 12679.95 153.85 55009.88 88888.00 2012-06-17 22:12:07.000 169 12679.95 153.85 55009.88 88888.00 2012-06-17 22:12:07.125 169 12679.98 153.85 55009.85 88888.00 2012-06-17 22:12:07.250 169 12679.90 153.80 55009.82 88888.00 2012-06-17 22:12:07.375 169 12679.92 153.80 55009.82 88888.00 2012-06-17 22:12:07.500 169 12679.92 153.78 55009.85 88888.00 2012-06-17 22:12:07.625 169 12679.92 153.78 55009.85 88888.00 2012-06-17 22:12:07.750 169 12679.98 153.78 55009.85 88888.00 2012-06-17 22:12:07.875 169 12679.98 153.80 55009.85 88888.00 2012-06-17 22:12:08.000 169 12680.00 153.78 55009.82 88888.00 2012-06-17 22:12:08.125 169 12679.98 153.75 55009.85 88888.00 2012-06-17 22:12:08.250 169 12679.95 153.78 55009.82 88888.00 2012-06-17 22:12:08.375 169 12679.95 153.78 55009.82 88888.00 2012-06-17 22:12:08.500 169 12679.95 153.80 55009.82 88888.00 2012-06-17 22:12:08.625 169 12679.95 153.78 55009.82 88888.00 2012-06-17 22:12:08.750 169 12680.08 153.75 55009.82 88888.00 2012-06-17 22:12:08.875 169 12680.08 153.75 55009.80 88888.00 2012-06-17 22:12:09.000 169 12680.00 153.72 55009.80 88888.00 2012-06-17 22:12:09.125 169 12679.95 153.75 55009.80 88888.00 2012-06-17 22:12:09.250 169 12679.92 153.75 55009.82 88888.00 2012-06-17 22:12:09.375 169 12679.98 153.72 55009.80 88888.00 2012-06-17 22:12:09.500 169 12680.05 153.68 55009.80 88888.00 2012-06-17 22:12:09.625 169 12680.15 153.70 55009.82 88888.00 2012-06-17 22:12:09.750 169 12680.17 153.68 55009.80 88888.00 2012-06-17 22:12:09.875 169 12680.15 153.65 55009.80 88888.00 2012-06-17 22:12:10.000 169 12680.08 153.65 55009.78 88888.00 2012-06-17 22:12:10.125 169 12680.02 153.65 55009.80 88888.00 2012-06-17 22:12:10.250 169 12680.05 153.62 55009.80 88888.00 2012-06-17 22:12:10.375 169 12680.10 153.62 55009.80 88888.00 2012-06-17 22:12:10.500 169 12680.10 153.62 55009.80 88888.00 2012-06-17 22:12:10.625 169 12680.10 153.65 55009.78 88888.00 2012-06-17 22:12:10.750 169 12680.10 153.62 55009.78 88888.00 2012-06-17 22:12:10.875 169 12680.12 153.60 55009.75 88888.00 2012-06-17 22:12:11.000 169 12680.17 153.62 55009.75 88888.00 2012-06-17 22:12:11.125 169 12680.15 153.62 55009.75 88888.00 2012-06-17 22:12:11.250 169 12680.20 153.57 55009.75 88888.00 2012-06-17 22:12:11.375 169 12680.27 153.60 55009.75 88888.00 2012-06-17 22:12:11.500 169 12680.33 153.60 55009.75 88888.00 2012-06-17 22:12:11.625 169 12680.30 153.57 55009.75 88888.00 2012-06-17 22:12:11.750 169 12680.25 153.55 55009.75 88888.00 2012-06-17 22:12:11.875 169 12680.20 153.55 55009.80 88888.00 2012-06-17 22:12:12.000 169 12680.25 153.55 55009.75 88888.00 2012-06-17 22:12:12.125 169 12680.30 153.55 55009.78 88888.00 2012-06-17 22:12:12.250 169 12680.30 153.53 55009.78 88888.00 2012-06-17 22:12:12.375 169 12680.25 153.53 55009.72 88888.00 2012-06-17 22:12:12.500 169 12680.25 153.53 55009.72 88888.00 2012-06-17 22:12:12.625 169 12680.38 153.53 55009.72 88888.00 2012-06-17 22:12:12.750 169 12680.35 153.50 55009.72 88888.00 2012-06-17 22:12:12.875 169 12680.33 153.47 55009.72 88888.00 2012-06-17 22:12:13.000 169 12680.35 153.47 55009.72 88888.00 2012-06-17 22:12:13.125 169 12680.40 153.47 55009.70 88888.00 2012-06-17 22:12:13.250 169 12680.38 153.38 55009.68 88888.00 2012-06-17 22:12:13.375 169 12680.40 153.38 55009.68 88888.00 2012-06-17 22:12:13.500 169 12680.42 153.40 55009.70 88888.00 2012-06-17 22:12:13.625 169 12680.40 153.43 55009.72 88888.00 2012-06-17 22:12:13.750 169 12680.40 153.40 55009.72 88888.00 2012-06-17 22:12:13.875 169 12680.42 153.40 55009.70 88888.00 2012-06-17 22:12:14.000 169 12680.42 153.38 55009.68 88888.00 2012-06-17 22:12:14.125 169 12680.42 153.35 55009.68 88888.00 2012-06-17 22:12:14.250 169 12680.38 153.32 55009.70 88888.00 2012-06-17 22:12:14.375 169 12680.42 153.35 55009.72 88888.00 2012-06-17 22:12:14.500 169 12680.40 153.28 55009.70 88888.00 2012-06-17 22:12:14.625 169 12680.40 153.25 55009.68 88888.00 2012-06-17 22:12:14.750 169 12680.38 153.25 55009.68 88888.00 2012-06-17 22:12:14.875 169 12680.40 153.25 55009.68 88888.00 2012-06-17 22:12:15.000 169 12680.42 153.25 55009.68 88888.00 2012-06-17 22:12:15.125 169 12680.45 153.22 55009.70 88888.00 2012-06-17 22:12:15.250 169 12680.40 153.22 55009.70 88888.00 2012-06-17 22:12:15.375 169 12680.45 153.20 55009.70 88888.00 2012-06-17 22:12:15.500 169 12680.45 153.15 55009.72 88888.00 2012-06-17 22:12:15.625 169 12680.45 153.15 55009.70 88888.00 2012-06-17 22:12:15.750 169 12680.48 153.12 55009.68 88888.00 2012-06-17 22:12:15.875 169 12680.50 153.10 55009.65 88888.00 2012-06-17 22:12:16.000 169 12680.50 153.10 55009.62 88888.00 2012-06-17 22:12:16.125 169 12680.50 153.07 55009.65 88888.00 2012-06-17 22:12:16.250 169 12680.52 153.05 55009.68 88888.00 2012-06-17 22:12:16.375 169 12680.60 153.07 55009.65 88888.00 2012-06-17 22:12:16.500 169 12680.55 153.07 55009.68 88888.00 2012-06-17 22:12:16.625 169 12680.55 153.03 55009.70 88888.00 2012-06-17 22:12:16.750 169 12680.62 153.03 55009.65 88888.00 2012-06-17 22:12:16.875 169 12680.62 153.00 55009.65 88888.00 2012-06-17 22:12:17.000 169 12680.62 153.00 55009.62 88888.00 2012-06-17 22:12:17.125 169 12680.60 153.00 55009.62 88888.00 2012-06-17 22:12:17.250 169 12680.65 152.95 55009.65 88888.00 2012-06-17 22:12:17.375 169 12680.70 152.97 55009.62 88888.00 2012-06-17 22:12:17.500 169 12680.67 152.95 55009.60 88888.00 2012-06-17 22:12:17.625 169 12680.67 152.93 55009.62 88888.00 2012-06-17 22:12:17.750 169 12680.70 152.90 55009.65 88888.00 2012-06-17 22:12:17.875 169 12680.70 152.85 55009.62 88888.00 2012-06-17 22:12:18.000 169 12680.70 152.85 55009.62 88888.00 2012-06-17 22:12:18.125 169 12680.67 152.85 55009.62 88888.00 2012-06-17 22:12:18.250 169 12680.67 152.82 55009.60 88888.00 2012-06-17 22:12:18.375 169 12680.73 152.85 55009.62 88888.00 2012-06-17 22:12:18.500 169 12680.77 152.82 55009.65 88888.00 2012-06-17 22:12:18.625 169 12680.80 152.80 55009.62 88888.00 2012-06-17 22:12:18.750 169 12680.80 152.78 55009.62 88888.00 2012-06-17 22:12:18.875 169 12680.77 152.78 55009.62 88888.00 2012-06-17 22:12:19.000 169 12680.75 152.72 55009.62 88888.00 2012-06-17 22:12:19.125 169 12680.75 152.70 55009.62 88888.00 2012-06-17 22:12:19.250 169 12680.70 152.68 55009.60 88888.00 2012-06-17 22:12:19.375 169 12680.75 152.68 55009.62 88888.00 2012-06-17 22:12:19.500 169 12680.75 152.68 55009.60 88888.00 2012-06-17 22:12:19.625 169 12680.80 152.68 55009.60 88888.00 2012-06-17 22:12:19.750 169 12680.85 152.68 55009.62 88888.00 2012-06-17 22:12:19.875 169 12680.85 152.68 55009.60 88888.00 2012-06-17 22:12:20.000 169 12680.85 152.65 55009.57 88888.00 2012-06-17 22:12:20.125 169 12680.83 152.62 55009.60 88888.00 2012-06-17 22:12:20.250 169 12680.77 152.55 55009.60 88888.00 2012-06-17 22:12:20.375 169 12680.80 152.55 55009.60 88888.00 2012-06-17 22:12:20.500 169 12680.85 152.57 55009.60 88888.00 2012-06-17 22:12:20.625 169 12680.90 152.55 55009.60 88888.00 2012-06-17 22:12:20.750 169 12680.92 152.55 55009.62 88888.00 2012-06-17 22:12:20.875 169 12680.83 152.53 55009.62 88888.00 2012-06-17 22:12:21.000 169 12680.80 152.50 55009.60 88888.00 2012-06-17 22:12:21.125 169 12680.85 152.50 55009.62 88888.00 2012-06-17 22:12:21.250 169 12680.85 152.50 55009.62 88888.00 2012-06-17 22:12:21.375 169 12680.85 152.50 55009.62 88888.00 2012-06-17 22:12:21.500 169 12680.83 152.47 55009.60 88888.00 2012-06-17 22:12:21.625 169 12680.83 152.47 55009.60 88888.00 2012-06-17 22:12:21.750 169 12680.80 152.50 55009.60 88888.00 2012-06-17 22:12:21.875 169 12680.83 152.50 55009.57 88888.00 2012-06-17 22:12:22.000 169 12680.88 152.43 55009.57 88888.00 2012-06-17 22:12:22.125 169 12680.90 152.43 55009.60 88888.00 2012-06-17 22:12:22.250 169 12680.92 152.40 55009.60 88888.00 2012-06-17 22:12:22.375 169 12680.92 152.40 55009.60 88888.00 2012-06-17 22:12:22.500 169 12680.90 152.40 55009.57 88888.00 2012-06-17 22:12:22.625 169 12680.88 152.38 55009.60 88888.00 2012-06-17 22:12:22.750 169 12680.95 152.38 55009.57 88888.00 2012-06-17 22:12:22.875 169 12680.92 152.35 55009.55 88888.00 2012-06-17 22:12:23.000 169 12680.90 152.35 55009.55 88888.00 2012-06-17 22:12:23.125 169 12680.92 152.32 55009.57 88888.00 2012-06-17 22:12:23.250 169 12680.92 152.30 55009.60 88888.00 2012-06-17 22:12:23.375 169 12680.95 152.28 55009.57 88888.00 2012-06-17 22:12:23.500 169 12680.95 152.28 55009.55 88888.00 2012-06-17 22:12:23.625 169 12681.00 152.30 55009.57 88888.00 2012-06-17 22:12:23.750 169 12681.00 152.28 55009.60 88888.00 2012-06-17 22:12:23.875 169 12680.95 152.28 55009.60 88888.00 2012-06-17 22:12:24.000 169 12680.95 152.25 55009.57 88888.00 2012-06-17 22:12:24.125 169 12680.98 152.22 55009.57 88888.00 2012-06-17 22:12:24.250 169 12680.95 152.20 55009.57 88888.00 2012-06-17 22:12:24.375 169 12680.90 152.20 55009.57 88888.00 2012-06-17 22:12:24.500 169 12680.95 152.22 55009.60 88888.00 2012-06-17 22:12:24.625 169 12681.02 152.20 55009.60 88888.00 2012-06-17 22:12:24.750 169 12681.02 152.18 55009.57 88888.00 2012-06-17 22:12:24.875 169 12680.95 152.18 55009.57 88888.00 2012-06-17 22:12:25.000 169 12680.90 152.20 55009.53 88888.00 2012-06-17 22:12:25.125 169 12680.88 152.15 55009.55 88888.00 2012-06-17 22:12:25.250 169 12680.88 152.15 55009.55 88888.00 2012-06-17 22:12:25.375 169 12680.95 152.15 55009.57 88888.00 2012-06-17 22:12:25.500 169 12681.02 152.10 55009.57 88888.00 2012-06-17 22:12:25.625 169 12680.98 152.07 55009.57 88888.00 2012-06-17 22:12:25.750 169 12680.95 152.12 55009.57 88888.00 2012-06-17 22:12:25.875 169 12681.00 152.12 55009.57 88888.00 2012-06-17 22:12:26.000 169 12681.02 152.07 55009.53 88888.00 2012-06-17 22:12:26.125 169 12680.95 152.10 55009.55 88888.00 2012-06-17 22:12:26.250 169 12680.95 152.10 55009.55 88888.00 2012-06-17 22:12:26.375 169 12680.95 152.10 55009.55 88888.00 2012-06-17 22:12:26.500 169 12681.00 152.10 55009.55 88888.00 2012-06-17 22:12:26.625 169 12681.05 152.07 55009.55 88888.00 2012-06-17 22:12:26.750 169 12681.05 152.07 55009.55 88888.00 2012-06-17 22:12:26.875 169 12681.05 152.07 55009.53 88888.00 2012-06-17 22:12:27.000 169 12681.08 152.03 55009.53 88888.00 2012-06-17 22:12:27.125 169 12681.10 152.05 55009.55 88888.00 2012-06-17 22:12:27.250 169 12681.05 152.05 55009.55 88888.00 2012-06-17 22:12:27.375 169 12681.10 152.05 55009.55 88888.00 2012-06-17 22:12:27.500 169 12681.12 152.03 55009.53 88888.00 2012-06-17 22:12:27.625 169 12681.10 152.05 55009.53 88888.00 2012-06-17 22:12:27.750 169 12681.10 152.05 55009.53 88888.00 2012-06-17 22:12:27.875 169 12681.10 152.07 55009.53 88888.00 2012-06-17 22:12:28.000 169 12681.12 152.07 55009.50 88888.00 2012-06-17 22:12:28.125 169 12681.15 152.05 55009.53 88888.00 2012-06-17 22:12:28.250 169 12681.12 152.00 55009.53 88888.00 2012-06-17 22:12:28.375 169 12681.12 152.00 55009.53 88888.00 2012-06-17 22:12:28.500 169 12681.08 152.03 55009.50 88888.00 2012-06-17 22:12:28.625 169 12681.08 152.03 55009.50 88888.00 2012-06-17 22:12:28.750 169 12681.17 152.03 55009.53 88888.00 2012-06-17 22:12:28.875 169 12681.25 152.03 55009.50 88888.00 2012-06-17 22:12:29.000 169 12681.27 152.05 55009.50 88888.00 2012-06-17 22:12:29.125 169 12681.25 152.00 55009.47 88888.00 2012-06-17 22:12:29.250 169 12681.23 151.95 55009.45 88888.00 2012-06-17 22:12:29.375 169 12681.23 151.97 55009.47 88888.00 2012-06-17 22:12:29.500 169 12681.25 151.97 55009.50 88888.00 2012-06-17 22:12:29.625 169 12681.30 151.97 55009.47 88888.00 2012-06-17 22:12:29.750 169 12681.27 151.97 55009.45 88888.00 2012-06-17 22:12:29.875 169 12681.30 151.97 55009.45 88888.00 2012-06-17 22:12:30.000 169 12681.38 151.95 55009.45 88888.00 2012-06-17 22:12:30.125 169 12681.38 151.93 55009.45 88888.00 2012-06-17 22:12:30.250 169 12681.38 151.93 55009.47 88888.00 2012-06-17 22:12:30.375 169 12681.42 151.90 55009.45 88888.00 2012-06-17 22:12:30.500 169 12681.45 151.90 55009.45 88888.00 2012-06-17 22:12:30.625 169 12681.48 151.93 55009.47 88888.00 2012-06-17 22:12:30.750 169 12681.50 151.95 55009.50 88888.00 2012-06-17 22:12:30.875 169 12681.45 151.95 55009.50 88888.00 2012-06-17 22:12:31.000 169 12681.45 151.95 55009.45 88888.00 2012-06-17 22:12:31.125 169 12681.40 151.95 55009.45 88888.00 2012-06-17 22:12:31.250 169 12681.40 151.90 55009.45 88888.00 2012-06-17 22:12:31.375 169 12681.48 151.95 55009.47 88888.00 2012-06-17 22:12:31.500 169 12681.48 151.93 55009.45 88888.00 2012-06-17 22:12:31.625 169 12681.42 151.93 55009.43 88888.00 2012-06-17 22:12:31.750 169 12681.42 151.95 55009.45 88888.00 2012-06-17 22:12:31.875 169 12681.40 151.95 55009.47 88888.00 2012-06-17 22:12:32.000 169 12681.38 151.93 55009.45 88888.00 2012-06-17 22:12:32.125 169 12681.40 151.88 55009.45 88888.00 2012-06-17 22:12:32.250 169 12681.48 151.88 55009.43 88888.00 2012-06-17 22:12:32.375 169 12681.50 151.90 55009.45 88888.00 2012-06-17 22:12:32.500 169 12681.50 151.93 55009.43 88888.00 2012-06-17 22:12:32.625 169 12681.52 151.93 55009.47 88888.00 2012-06-17 22:12:32.750 169 12681.52 151.90 55009.45 88888.00 2012-06-17 22:12:32.875 169 12681.42 151.90 55009.45 88888.00 2012-06-17 22:12:33.000 169 12681.50 151.93 55009.45 88888.00 2012-06-17 22:12:33.125 169 12681.58 151.88 55009.43 88888.00 2012-06-17 22:12:33.250 169 12681.58 151.90 55009.45 88888.00 2012-06-17 22:12:33.375 169 12681.58 151.90 55009.40 88888.00 2012-06-17 22:12:33.500 169 12681.58 151.88 55009.43 88888.00 2012-06-17 22:12:33.625 169 12681.52 151.88 55009.43 88888.00 2012-06-17 22:12:33.750 169 12681.52 151.88 55009.45 88888.00 2012-06-17 22:12:33.875 169 12681.55 151.88 55009.45 88888.00 2012-06-17 22:12:34.000 169 12681.60 151.90 55009.43 88888.00 2012-06-17 22:12:34.125 169 12681.60 151.88 55009.43 88888.00 2012-06-17 22:12:34.250 169 12681.55 151.85 55009.40 88888.00 2012-06-17 22:12:34.375 169 12681.60 151.85 55009.38 88888.00 2012-06-17 22:12:34.500 169 12681.58 151.85 55009.40 88888.00 2012-06-17 22:12:34.625 169 12681.60 151.82 55009.40 88888.00 2012-06-17 22:12:34.750 169 12681.60 151.85 55009.38 88888.00 2012-06-17 22:12:34.875 169 12681.60 151.85 55009.40 88888.00 2012-06-17 22:12:35.000 169 12681.65 151.85 55009.40 88888.00 2012-06-17 22:12:35.125 169 12681.65 151.82 55009.40 88888.00 2012-06-17 22:12:35.250 169 12681.60 151.82 55009.43 88888.00 2012-06-17 22:12:35.375 169 12681.65 151.88 55009.40 88888.00 2012-06-17 22:12:35.500 169 12681.67 151.85 55009.38 88888.00 2012-06-17 22:12:35.625 169 12681.65 151.85 55009.38 88888.00 2012-06-17 22:12:35.750 169 12681.62 151.85 55009.38 88888.00 2012-06-17 22:12:35.875 169 12681.60 151.82 55009.38 88888.00 2012-06-17 22:12:36.000 169 12681.62 151.85 55009.35 88888.00 2012-06-17 22:12:36.125 169 12681.65 151.82 55009.35 88888.00 2012-06-17 22:12:36.250 169 12681.65 151.82 55009.38 88888.00 2012-06-17 22:12:36.375 169 12681.67 151.85 55009.38 88888.00 2012-06-17 22:12:36.500 169 12681.67 151.85 55009.40 88888.00 2012-06-17 22:12:36.625 169 12681.73 151.82 55009.40 88888.00 2012-06-17 22:12:36.750 169 12681.73 151.82 55009.40 88888.00 2012-06-17 22:12:36.875 169 12681.73 151.82 55009.40 88888.00 2012-06-17 22:12:37.000 169 12681.75 151.82 55009.38 88888.00 2012-06-17 22:12:37.125 169 12681.77 151.82 55009.38 88888.00 2012-06-17 22:12:37.250 169 12681.73 151.82 55009.43 88888.00 2012-06-17 22:12:37.375 169 12681.70 151.82 55009.38 88888.00 2012-06-17 22:12:37.500 169 12681.70 151.80 55009.40 88888.00 2012-06-17 22:12:37.625 169 12681.70 151.80 55009.38 88888.00 2012-06-17 22:12:37.750 169 12681.65 151.80 55009.32 88888.00 2012-06-17 22:12:37.875 169 12681.62 151.80 55009.35 88888.00 2012-06-17 22:12:38.000 169 12681.65 151.80 55009.35 88888.00 2012-06-17 22:12:38.125 169 12681.67 151.78 55009.35 88888.00 2012-06-17 22:12:38.250 169 12681.65 151.75 55009.38 88888.00 2012-06-17 22:12:38.375 169 12681.65 151.75 55009.35 88888.00 2012-06-17 22:12:38.500 169 12681.62 151.78 55009.38 88888.00 2012-06-17 22:12:38.625 169 12681.67 151.80 55009.38 88888.00 2012-06-17 22:12:38.750 169 12681.70 151.78 55009.35 88888.00 2012-06-17 22:12:38.875 169 12681.77 151.78 55009.38 88888.00 2012-06-17 22:12:39.000 169 12681.77 151.78 55009.38 88888.00 2012-06-17 22:12:39.125 169 12681.75 151.80 55009.38 88888.00 2012-06-17 22:12:39.250 169 12681.67 151.75 55009.38 88888.00 2012-06-17 22:12:39.375 169 12681.67 151.80 55009.35 88888.00 2012-06-17 22:12:39.500 169 12681.70 151.80 55009.32 88888.00 2012-06-17 22:12:39.625 169 12681.75 151.78 55009.32 88888.00 2012-06-17 22:12:39.750 169 12681.77 151.78 55009.35 88888.00 2012-06-17 22:12:39.875 169 12681.80 151.75 55009.35 88888.00 2012-06-17 22:12:40.000 169 12681.80 151.75 55009.32 88888.00 2012-06-17 22:12:40.125 169 12681.80 151.78 55009.35 88888.00 2012-06-17 22:12:40.250 169 12681.80 151.75 55009.35 88888.00 2012-06-17 22:12:40.375 169 12681.83 151.78 55009.35 88888.00 2012-06-17 22:12:40.500 169 12681.70 151.78 55009.35 88888.00 2012-06-17 22:12:40.625 169 12681.67 151.75 55009.35 88888.00 2012-06-17 22:12:40.750 169 12681.75 151.75 55009.32 88888.00 2012-06-17 22:12:40.875 169 12681.85 151.75 55009.32 88888.00 2012-06-17 22:12:41.000 169 12681.80 151.75 55009.32 88888.00 2012-06-17 22:12:41.125 169 12681.80 151.72 55009.32 88888.00 2012-06-17 22:12:41.250 169 12681.80 151.75 55009.35 88888.00 2012-06-17 22:12:41.375 169 12681.83 151.72 55009.32 88888.00 2012-06-17 22:12:41.500 169 12681.75 151.72 55009.30 88888.00 2012-06-17 22:12:41.625 169 12681.73 151.75 55009.32 88888.00 2012-06-17 22:12:41.750 169 12681.73 151.72 55009.32 88888.00 2012-06-17 22:12:41.875 169 12681.75 151.72 55009.30 88888.00 2012-06-17 22:12:42.000 169 12681.70 151.72 55009.30 88888.00 2012-06-17 22:12:42.125 169 12681.67 151.72 55009.32 88888.00 2012-06-17 22:12:42.250 169 12681.73 151.75 55009.35 88888.00 2012-06-17 22:12:42.375 169 12681.77 151.75 55009.35 88888.00 2012-06-17 22:12:42.500 169 12681.80 151.72 55009.32 88888.00 2012-06-17 22:12:42.625 169 12681.80 151.75 55009.32 88888.00 2012-06-17 22:12:42.750 169 12681.83 151.75 55009.35 88888.00 2012-06-17 22:12:42.875 169 12681.73 151.72 55009.32 88888.00 2012-06-17 22:12:43.000 169 12681.70 151.70 55009.32 88888.00 2012-06-17 22:12:43.125 169 12681.67 151.68 55009.30 88888.00 2012-06-17 22:12:43.250 169 12681.67 151.65 55009.32 88888.00 2012-06-17 22:12:43.375 169 12681.75 151.68 55009.32 88888.00 2012-06-17 22:12:43.500 169 12681.77 151.70 55009.30 88888.00 2012-06-17 22:12:43.625 169 12681.75 151.70 55009.32 88888.00 2012-06-17 22:12:43.750 169 12681.77 151.65 55009.32 88888.00 2012-06-17 22:12:43.875 169 12681.75 151.68 55009.32 88888.00 2012-06-17 22:12:44.000 169 12681.77 151.70 55009.30 88888.00 2012-06-17 22:12:44.125 169 12681.83 151.70 55009.32 88888.00 2012-06-17 22:12:44.250 169 12681.80 151.68 55009.30 88888.00 2012-06-17 22:12:44.375 169 12681.77 151.68 55009.30 88888.00 2012-06-17 22:12:44.500 169 12681.80 151.68 55009.30 88888.00 2012-06-17 22:12:44.625 169 12681.92 151.70 55009.30 88888.00 2012-06-17 22:12:44.750 169 12682.00 151.70 55009.30 88888.00 2012-06-17 22:12:44.875 169 12681.98 151.68 55009.30 88888.00 2012-06-17 22:12:45.000 169 12681.95 151.65 55009.30 88888.00 2012-06-17 22:12:45.125 169 12681.92 151.65 55009.30 88888.00 2012-06-17 22:12:45.250 169 12681.88 151.62 55009.30 88888.00 2012-06-17 22:12:45.375 169 12681.92 151.65 55009.28 88888.00 2012-06-17 22:12:45.500 169 12681.92 151.65 55009.28 88888.00 2012-06-17 22:12:45.625 169 12681.95 151.65 55009.30 88888.00 2012-06-17 22:12:45.750 169 12681.90 151.65 55009.30 88888.00 2012-06-17 22:12:45.875 169 12681.85 151.65 55009.28 88888.00 2012-06-17 22:12:46.000 169 12681.88 151.65 55009.28 88888.00 2012-06-17 22:12:46.125 169 12681.88 151.60 55009.28 88888.00 2012-06-17 22:12:46.250 169 12681.88 151.60 55009.28 88888.00 2012-06-17 22:12:46.375 169 12681.88 151.62 55009.30 88888.00 2012-06-17 22:12:46.500 169 12681.88 151.65 55009.30 88888.00 2012-06-17 22:12:46.625 169 12681.92 151.62 55009.28 88888.00 2012-06-17 22:12:46.750 169 12681.88 151.60 55009.25 88888.00 2012-06-17 22:12:46.875 169 12681.88 151.62 55009.28 88888.00 2012-06-17 22:12:47.000 169 12681.88 151.62 55009.28 88888.00 2012-06-17 22:12:47.125 169 12681.80 151.62 55009.30 88888.00 2012-06-17 22:12:47.250 169 12681.83 151.60 55009.28 88888.00 2012-06-17 22:12:47.375 169 12681.88 151.65 55009.30 88888.00 2012-06-17 22:12:47.500 169 12681.88 151.70 55009.28 88888.00 2012-06-17 22:12:47.625 169 12681.85 151.70 55009.30 88888.00 2012-06-17 22:12:47.750 169 12681.90 151.65 55009.28 88888.00 2012-06-17 22:12:47.875 169 12681.95 151.62 55009.28 88888.00 2012-06-17 22:12:48.000 169 12682.00 151.62 55009.28 88888.00 2012-06-17 22:12:48.125 169 12681.95 151.65 55009.30 88888.00 2012-06-17 22:12:48.250 169 12681.90 151.60 55009.30 88888.00 2012-06-17 22:12:48.375 169 12681.90 151.62 55009.30 88888.00 2012-06-17 22:12:48.500 169 12681.95 151.65 55009.28 88888.00 2012-06-17 22:12:48.625 169 12681.90 151.65 55009.25 88888.00 2012-06-17 22:12:48.750 169 12681.88 151.65 55009.25 88888.00 2012-06-17 22:12:48.875 169 12681.92 151.62 55009.22 88888.00 2012-06-17 22:12:49.000 169 12682.02 151.62 55009.25 88888.00 2012-06-17 22:12:49.125 169 12682.02 151.62 55009.25 88888.00 2012-06-17 22:12:49.250 169 12681.90 151.62 55009.25 88888.00 2012-06-17 22:12:49.375 169 12681.92 151.60 55009.28 88888.00 2012-06-17 22:12:49.500 169 12682.05 151.57 55009.28 88888.00 2012-06-17 22:12:49.625 169 12682.10 151.57 55009.25 88888.00 2012-06-17 22:12:49.750 169 12682.05 151.57 55009.28 88888.00 2012-06-17 22:12:49.875 169 12682.02 151.60 55009.28 88888.00 2012-06-17 22:12:50.000 169 12682.02 151.57 55009.25 88888.00 2012-06-17 22:12:50.125 169 12682.02 151.60 55009.30 88888.00 2012-06-17 22:12:50.250 169 12681.98 151.60 55009.28 88888.00 2012-06-17 22:12:50.375 169 12681.98 151.57 55009.25 88888.00 2012-06-17 22:12:50.500 169 12681.92 151.57 55009.28 88888.00 2012-06-17 22:12:50.625 169 12681.98 151.55 55009.25 88888.00 2012-06-17 22:12:50.750 169 12682.05 151.60 55009.25 88888.00 2012-06-17 22:12:50.875 169 12682.05 151.60 55009.30 88888.00 2012-06-17 22:12:51.000 169 12682.00 151.55 55009.28 88888.00 2012-06-17 22:12:51.125 169 12682.02 151.60 55009.28 88888.00 2012-06-17 22:12:51.250 169 12681.92 151.60 55009.25 88888.00 2012-06-17 22:12:51.375 169 12681.92 151.57 55009.25 88888.00 2012-06-17 22:12:51.500 169 12682.00 151.53 55009.28 88888.00 2012-06-17 22:12:51.625 169 12682.05 151.55 55009.28 88888.00 2012-06-17 22:12:51.750 169 12682.02 151.55 55009.28 88888.00 2012-06-17 22:12:51.875 169 12681.98 151.57 55009.28 88888.00 2012-06-17 22:12:52.000 169 12681.98 151.57 55009.25 88888.00 2012-06-17 22:12:52.125 169 12682.02 151.53 55009.25 88888.00 2012-06-17 22:12:52.250 169 12681.98 151.50 55009.25 88888.00 2012-06-17 22:12:52.375 169 12681.92 151.50 55009.28 88888.00 2012-06-17 22:12:52.500 169 12681.90 151.50 55009.25 88888.00 2012-06-17 22:12:52.625 169 12681.95 151.53 55009.28 88888.00 2012-06-17 22:12:52.750 169 12682.00 151.53 55009.30 88888.00 2012-06-17 22:12:52.875 169 12681.98 151.53 55009.25 88888.00 2012-06-17 22:12:53.000 169 12681.95 151.50 55009.22 88888.00 2012-06-17 22:12:53.125 169 12681.90 151.47 55009.25 88888.00 2012-06-17 22:12:53.250 169 12681.95 151.47 55009.25 88888.00 2012-06-17 22:12:53.375 169 12682.00 151.53 55009.25 88888.00 2012-06-17 22:12:53.500 169 12681.92 151.53 55009.25 88888.00 2012-06-17 22:12:53.625 169 12681.85 151.50 55009.22 88888.00 2012-06-17 22:12:53.750 169 12681.88 151.50 55009.22 88888.00 2012-06-17 22:12:53.875 169 12681.92 151.50 55009.22 88888.00 2012-06-17 22:12:54.000 169 12681.92 151.50 55009.20 88888.00 2012-06-17 22:12:54.125 169 12681.83 151.47 55009.22 88888.00 2012-06-17 22:12:54.250 169 12681.77 151.45 55009.25 88888.00 2012-06-17 22:12:54.375 169 12681.85 151.45 55009.25 88888.00 2012-06-17 22:12:54.500 169 12681.95 151.47 55009.25 88888.00 2012-06-17 22:12:54.625 169 12681.92 151.45 55009.25 88888.00 2012-06-17 22:12:54.750 169 12681.83 151.43 55009.25 88888.00 2012-06-17 22:12:54.875 169 12681.83 151.43 55009.28 88888.00 2012-06-17 22:12:55.000 169 12681.85 151.45 55009.30 88888.00 2012-06-17 22:12:55.125 169 12681.83 151.47 55009.35 88888.00 2012-06-17 22:12:55.250 169 12681.80 151.47 55009.32 88888.00 2012-06-17 22:12:55.375 169 12681.80 151.43 55009.30 88888.00 2012-06-17 22:12:55.500 169 12681.75 151.43 55009.30 88888.00 2012-06-17 22:12:55.625 169 12681.77 151.45 55009.32 88888.00 2012-06-17 22:12:55.750 169 12681.80 151.43 55009.30 88888.00 2012-06-17 22:12:55.875 169 12681.77 151.43 55009.30 88888.00 2012-06-17 22:12:56.000 169 12681.77 151.40 55009.32 88888.00 2012-06-17 22:12:56.125 169 12681.80 151.40 55009.32 88888.00 2012-06-17 22:12:56.250 169 12681.73 151.40 55009.32 88888.00 2012-06-17 22:12:56.375 169 12681.75 151.43 55009.35 88888.00 2012-06-17 22:12:56.500 169 12681.73 151.40 55009.35 88888.00 2012-06-17 22:12:56.625 169 12681.73 151.38 55009.32 88888.00 2012-06-17 22:12:56.750 169 12681.67 151.35 55009.30 88888.00 2012-06-17 22:12:56.875 169 12681.73 151.32 55009.30 88888.00 2012-06-17 22:12:57.000 169 12681.77 151.32 55009.30 88888.00 2012-06-17 22:12:57.125 169 12681.75 151.32 55009.30 88888.00 2012-06-17 22:12:57.250 169 12681.67 151.30 55009.32 88888.00 2012-06-17 22:12:57.375 169 12681.73 151.30 55009.32 88888.00 2012-06-17 22:12:57.500 169 12681.75 151.30 55009.35 88888.00 2012-06-17 22:12:57.625 169 12681.70 151.30 55009.35 88888.00 2012-06-17 22:12:57.750 169 12681.70 151.25 55009.32 88888.00 2012-06-17 22:12:57.875 169 12681.62 151.28 55009.32 88888.00 2012-06-17 22:12:58.000 169 12681.62 151.28 55009.35 88888.00 2012-06-17 22:12:58.125 169 12681.60 151.25 55009.35 88888.00 2012-06-17 22:12:58.250 169 12681.52 151.20 55009.32 88888.00 2012-06-17 22:12:58.375 169 12681.58 151.22 55009.35 88888.00 2012-06-17 22:12:58.500 169 12681.52 151.22 55009.38 88888.00 2012-06-17 22:12:58.625 169 12681.45 151.20 55009.35 88888.00 2012-06-17 22:12:58.750 169 12681.50 151.20 55009.38 88888.00 2012-06-17 22:12:58.875 169 12681.55 151.18 55009.32 88888.00 2012-06-17 22:12:59.000 169 12681.50 151.15 55009.32 88888.00 2012-06-17 22:12:59.125 169 12681.50 151.15 55009.32 88888.00 2012-06-17 22:12:59.250 169 12681.50 151.15 55009.38 88888.00 2012-06-17 22:12:59.375 169 12681.50 151.12 55009.40 88888.00 2012-06-17 22:12:59.500 169 12681.42 151.12 55009.38 88888.00 2012-06-17 22:12:59.625 169 12681.45 151.15 55009.38 88888.00 2012-06-17 22:12:59.750 169 12681.42 151.18 55009.40 88888.00 2012-06-17 22:12:59.875 169 12681.45 151.12 55009.40 88888.00 2012-06-17 22:13:00.000 169 12681.50 151.10 55009.38 88888.00 2012-06-17 22:13:00.125 169 12681.42 151.12 55009.40 88888.00 2012-06-17 22:13:00.250 169 12681.40 151.10 55009.45 88888.00 2012-06-17 22:13:00.375 169 12681.45 151.12 55009.45 88888.00 2012-06-17 22:13:00.500 169 12681.42 151.10 55009.43 88888.00 2012-06-17 22:13:00.625 169 12681.42 151.07 55009.40 88888.00 2012-06-17 22:13:00.750 169 12681.45 151.05 55009.43 88888.00 2012-06-17 22:13:00.875 169 12681.42 151.07 55009.43 88888.00 2012-06-17 22:13:01.000 169 12681.38 151.07 55009.40 88888.00 2012-06-17 22:13:01.125 169 12681.27 151.03 55009.43 88888.00 2012-06-17 22:13:01.250 169 12681.27 151.03 55009.47 88888.00 2012-06-17 22:13:01.375 169 12681.33 151.07 55009.45 88888.00 2012-06-17 22:13:01.500 169 12681.38 151.10 55009.45 88888.00 2012-06-17 22:13:01.625 169 12681.35 151.07 55009.47 88888.00 2012-06-17 22:13:01.750 169 12681.30 151.03 55009.45 88888.00 2012-06-17 22:13:01.875 169 12681.27 151.03 55009.45 88888.00 2012-06-17 22:13:02.000 169 12681.27 151.03 55009.45 88888.00 2012-06-17 22:13:02.125 169 12681.27 151.03 55009.43 88888.00 2012-06-17 22:13:02.250 169 12681.25 151.03 55009.45 88888.00 2012-06-17 22:13:02.375 169 12681.20 151.00 55009.45 88888.00 2012-06-17 22:13:02.500 169 12681.20 151.03 55009.47 88888.00 2012-06-17 22:13:02.625 169 12681.25 151.03 55009.45 88888.00 2012-06-17 22:13:02.750 169 12681.25 151.00 55009.47 88888.00 2012-06-17 22:13:02.875 169 12681.20 151.03 55009.47 88888.00 2012-06-17 22:13:03.000 169 12681.20 151.03 55009.45 88888.00 2012-06-17 22:13:03.125 169 12681.17 150.95 55009.45 88888.00 2012-06-17 22:13:03.250 169 12681.17 150.93 55009.45 88888.00 2012-06-17 22:13:03.375 169 12681.12 150.97 55009.45 88888.00 2012-06-17 22:13:03.500 169 12681.10 150.95 55009.47 88888.00 2012-06-17 22:13:03.625 169 12681.10 150.95 55009.45 88888.00 2012-06-17 22:13:03.750 169 12681.10 151.03 55009.47 88888.00 2012-06-17 22:13:03.875 169 12681.05 151.00 55009.50 88888.00 2012-06-17 22:13:04.000 169 12681.05 150.95 55009.47 88888.00 2012-06-17 22:13:04.125 169 12681.00 150.93 55009.47 88888.00 2012-06-17 22:13:04.250 169 12680.95 150.95 55009.50 88888.00 2012-06-17 22:13:04.375 169 12680.90 150.97 55009.50 88888.00 2012-06-17 22:13:04.500 169 12680.88 150.95 55009.50 88888.00 2012-06-17 22:13:04.625 169 12680.95 150.95 55009.50 88888.00 2012-06-17 22:13:04.750 169 12681.02 150.97 55009.50 88888.00 2012-06-17 22:13:04.875 169 12681.00 150.95 55009.50 88888.00 2012-06-17 22:13:05.000 169 12680.90 150.95 55009.53 88888.00 2012-06-17 22:13:05.125 169 12680.92 150.95 55009.53 88888.00 2012-06-17 22:13:05.250 169 12680.92 150.93 55009.53 88888.00 2012-06-17 22:13:05.375 169 12680.92 150.93 55009.55 88888.00 2012-06-17 22:13:05.500 169 12680.88 150.95 55009.55 88888.00 2012-06-17 22:13:05.625 169 12680.88 150.97 55009.55 88888.00 2012-06-17 22:13:05.750 169 12680.85 150.95 55009.53 88888.00 2012-06-17 22:13:05.875 169 12680.83 150.95 55009.50 88888.00 2012-06-17 22:13:06.000 169 12680.83 150.93 55009.50 88888.00 2012-06-17 22:13:06.125 169 12680.83 150.93 55009.55 88888.00 2012-06-17 22:13:06.250 169 12680.83 150.90 55009.55 88888.00 2012-06-17 22:13:06.375 169 12680.83 150.85 55009.53 88888.00 2012-06-17 22:13:06.500 169 12680.80 150.82 55009.53 88888.00 2012-06-17 22:13:06.625 169 12680.77 150.88 55009.55 88888.00 2012-06-17 22:13:06.750 169 12680.77 150.88 55009.55 88888.00 2012-06-17 22:13:06.875 169 12680.73 150.88 55009.55 88888.00 2012-06-17 22:13:07.000 169 12680.70 150.82 55009.53 88888.00 2012-06-17 22:13:07.125 169 12680.70 150.80 55009.50 88888.00 2012-06-17 22:13:07.250 169 12680.70 150.80 55009.55 88888.00 2012-06-17 22:13:07.375 169 12680.70 150.82 55009.55 88888.00 2012-06-17 22:13:07.500 169 12680.65 150.85 55009.55 88888.00 2012-06-17 22:13:07.625 169 12680.67 150.88 55009.55 88888.00 2012-06-17 22:13:07.750 169 12680.65 150.88 55009.57 88888.00 2012-06-17 22:13:07.875 169 12680.60 150.85 55009.57 88888.00 2012-06-17 22:13:08.000 169 12680.60 150.85 55009.57 88888.00 2012-06-17 22:13:08.125 169 12680.65 150.82 55009.57 88888.00 2012-06-17 22:13:08.250 169 12680.65 150.82 55009.57 88888.00 2012-06-17 22:13:08.375 169 12680.60 150.85 55009.60 88888.00 2012-06-17 22:13:08.500 169 12680.62 150.82 55009.60 88888.00 2012-06-17 22:13:08.625 169 12680.62 150.82 55009.57 88888.00 2012-06-17 22:13:08.750 169 12680.62 150.82 55009.57 88888.00 2012-06-17 22:13:08.875 169 12680.58 150.82 55009.60 88888.00 2012-06-17 22:13:09.000 169 12680.55 150.82 55009.57 88888.00 2012-06-17 22:13:09.125 169 12680.58 150.85 55009.57 88888.00 2012-06-17 22:13:09.250 169 12680.58 150.82 55009.60 88888.00 2012-06-17 22:13:09.375 169 12680.58 150.82 55009.60 88888.00 2012-06-17 22:13:09.500 169 12680.42 150.85 55009.57 88888.00 2012-06-17 22:13:09.625 169 12680.42 150.82 55009.60 88888.00 2012-06-17 22:13:09.750 169 12680.45 150.85 55009.60 88888.00 2012-06-17 22:13:09.875 169 12680.48 150.85 55009.60 88888.00 2012-06-17 22:13:10.000 169 12680.45 150.80 55009.60 88888.00 2012-06-17 22:13:10.125 169 12680.40 150.82 55009.60 88888.00 2012-06-17 22:13:10.250 169 12680.35 150.88 55009.65 88888.00 2012-06-17 22:13:10.375 169 12680.38 150.88 55009.65 88888.00 2012-06-17 22:13:10.500 169 12680.42 150.90 55009.62 88888.00 2012-06-17 22:13:10.625 169 12680.45 150.90 55009.62 88888.00 2012-06-17 22:13:10.750 169 12680.45 150.88 55009.62 88888.00 2012-06-17 22:13:10.875 169 12680.35 150.88 55009.60 88888.00 2012-06-17 22:13:11.000 169 12680.33 150.90 55009.62 88888.00 2012-06-17 22:13:11.125 169 12680.33 150.88 55009.62 88888.00 2012-06-17 22:13:11.250 169 12680.35 150.88 55009.62 88888.00 2012-06-17 22:13:11.375 169 12680.38 150.88 55009.62 88888.00 2012-06-17 22:13:11.500 169 12680.35 150.90 55009.62 88888.00 2012-06-17 22:13:11.625 169 12680.27 150.90 55009.62 88888.00 2012-06-17 22:13:11.750 169 12680.30 150.93 55009.62 88888.00 2012-06-17 22:13:11.875 169 12680.30 150.93 55009.60 88888.00 2012-06-17 22:13:12.000 169 12680.30 150.90 55009.62 88888.00 2012-06-17 22:13:12.125 169 12680.27 150.88 55009.62 88888.00 2012-06-17 22:13:12.250 169 12680.33 150.93 55009.62 88888.00 2012-06-17 22:13:12.375 169 12680.38 150.93 55009.60 88888.00 2012-06-17 22:13:12.500 169 12680.33 150.90 55009.62 88888.00 2012-06-17 22:13:12.625 169 12680.23 150.93 55009.62 88888.00 2012-06-17 22:13:12.750 169 12680.23 150.95 55009.62 88888.00 2012-06-17 22:13:12.875 169 12680.25 150.93 55009.60 88888.00 2012-06-17 22:13:13.000 169 12680.23 150.93 55009.60 88888.00 2012-06-17 22:13:13.125 169 12680.15 150.93 55009.62 88888.00 2012-06-17 22:13:13.250 169 12680.12 150.95 55009.65 88888.00 2012-06-17 22:13:13.375 169 12680.15 150.95 55009.62 88888.00 2012-06-17 22:13:13.500 169 12680.12 150.95 55009.62 88888.00 2012-06-17 22:13:13.625 169 12680.12 151.00 55009.62 88888.00 2012-06-17 22:13:13.750 169 12680.10 151.00 55009.62 88888.00 2012-06-17 22:13:13.875 169 12680.12 151.00 55009.62 88888.00 2012-06-17 22:13:14.000 169 12680.10 151.00 55009.65 88888.00 2012-06-17 22:13:14.125 169 12680.08 150.97 55009.68 88888.00 2012-06-17 22:13:14.250 169 12680.02 150.97 55009.68 88888.00 2012-06-17 22:13:14.375 169 12680.02 150.97 55009.62 88888.00 2012-06-17 22:13:14.500 169 12680.05 151.03 55009.68 88888.00 2012-06-17 22:13:14.625 169 12680.05 151.03 55009.70 88888.00 2012-06-17 22:13:14.750 169 12680.05 151.03 55009.68 88888.00 2012-06-17 22:13:14.875 169 12680.05 151.03 55009.68 88888.00 2012-06-17 22:13:15.000 169 12679.98 151.03 55009.68 88888.00 2012-06-17 22:13:15.125 169 12680.00 151.00 55009.70 88888.00 2012-06-17 22:13:15.250 169 12680.02 151.00 55009.70 88888.00 2012-06-17 22:13:15.375 169 12680.02 151.03 55009.68 88888.00 2012-06-17 22:13:15.500 169 12680.08 151.05 55009.68 88888.00 2012-06-17 22:13:15.625 169 12680.10 151.05 55009.70 88888.00 2012-06-17 22:13:15.750 169 12680.08 151.05 55009.70 88888.00 2012-06-17 22:13:15.875 169 12680.02 151.05 55009.70 88888.00 2012-06-17 22:13:16.000 169 12680.00 151.05 55009.70 88888.00 2012-06-17 22:13:16.125 169 12679.95 151.05 55009.70 88888.00 2012-06-17 22:13:16.250 169 12679.92 151.07 55009.68 88888.00 2012-06-17 22:13:16.375 169 12679.98 151.12 55009.70 88888.00 2012-06-17 22:13:16.500 169 12679.95 151.05 55009.70 88888.00 2012-06-17 22:13:16.625 169 12679.95 151.05 55009.68 88888.00 2012-06-17 22:13:16.750 169 12679.90 151.05 55009.68 88888.00 2012-06-17 22:13:16.875 169 12679.92 151.05 55009.68 88888.00 2012-06-17 22:13:17.000 169 12679.95 151.05 55009.68 88888.00 2012-06-17 22:13:17.125 169 12679.90 151.05 55009.68 88888.00 2012-06-17 22:13:17.250 169 12679.85 151.05 55009.68 88888.00 2012-06-17 22:13:17.375 169 12679.85 151.07 55009.65 88888.00 2012-06-17 22:13:17.500 169 12679.83 151.07 55009.68 88888.00 2012-06-17 22:13:17.625 169 12679.80 151.07 55009.68 88888.00 2012-06-17 22:13:17.750 169 12679.77 151.10 55009.65 88888.00 2012-06-17 22:13:17.875 169 12679.77 151.10 55009.65 88888.00 2012-06-17 22:13:18.000 169 12679.80 151.10 55009.65 88888.00 2012-06-17 22:13:18.125 169 12679.88 151.10 55009.68 88888.00 2012-06-17 22:13:18.250 169 12679.80 151.12 55009.72 88888.00 2012-06-17 22:13:18.375 169 12679.73 151.12 55009.70 88888.00 2012-06-17 22:13:18.500 169 12679.73 151.12 55009.70 88888.00 2012-06-17 22:13:18.625 169 12679.70 151.15 55009.70 88888.00 2012-06-17 22:13:18.750 169 12679.67 151.18 55009.72 88888.00 2012-06-17 22:13:18.875 169 12679.73 151.18 55009.72 88888.00 2012-06-17 22:13:19.000 169 12679.77 151.15 55009.75 88888.00 2012-06-17 22:13:19.125 169 12679.70 151.15 55009.78 88888.00 2012-06-17 22:13:19.250 169 12679.65 151.18 55009.80 88888.00 2012-06-17 22:13:19.375 169 12679.65 151.15 55009.80 88888.00 2012-06-17 22:13:19.500 169 12679.60 151.18 55009.78 88888.00 2012-06-17 22:13:19.625 169 12679.50 151.18 55009.78 88888.00 2012-06-17 22:13:19.750 169 12679.45 151.20 55009.78 88888.00 2012-06-17 22:13:19.875 169 12679.50 151.22 55009.78 88888.00 2012-06-17 22:13:20.000 169 12679.52 151.22 55009.75 88888.00 2012-06-17 22:13:20.125 169 12679.48 151.20 55009.75 88888.00 2012-06-17 22:13:20.250 169 12679.42 151.22 55009.78 88888.00 2012-06-17 22:13:20.375 169 12679.52 151.25 55009.78 88888.00 2012-06-17 22:13:20.500 169 12679.55 151.28 55009.75 88888.00 2012-06-17 22:13:20.625 169 12679.52 151.25 55009.72 88888.00 2012-06-17 22:13:20.750 169 12679.55 151.30 55009.75 88888.00 2012-06-17 22:13:20.875 169 12679.52 151.30 55009.78 88888.00 2012-06-17 22:13:21.000 169 12679.45 151.25 55009.72 88888.00 2012-06-17 22:13:21.125 169 12679.48 151.28 55009.72 88888.00 2012-06-17 22:13:21.250 169 12679.50 151.28 55009.75 88888.00 2012-06-17 22:13:21.375 169 12679.45 151.28 55009.75 88888.00 2012-06-17 22:13:21.500 169 12679.38 151.30 55009.78 88888.00 2012-06-17 22:13:21.625 169 12679.33 151.30 55009.78 88888.00 2012-06-17 22:13:21.750 169 12679.42 151.28 55009.75 88888.00 2012-06-17 22:13:21.875 169 12679.40 151.25 55009.72 88888.00 2012-06-17 22:13:22.000 169 12679.38 151.25 55009.75 88888.00 2012-06-17 22:13:22.125 169 12679.38 151.30 55009.78 88888.00 2012-06-17 22:13:22.250 169 12679.42 151.35 55009.80 88888.00 2012-06-17 22:13:22.375 169 12679.45 151.35 55009.80 88888.00 2012-06-17 22:13:22.500 169 12679.42 151.30 55009.78 88888.00 2012-06-17 22:13:22.625 169 12679.33 151.32 55009.78 88888.00 2012-06-17 22:13:22.750 169 12679.25 151.35 55009.80 88888.00 2012-06-17 22:13:22.875 169 12679.27 151.32 55009.80 88888.00 2012-06-17 22:13:23.000 169 12679.30 151.32 55009.80 88888.00 2012-06-17 22:13:23.125 169 12679.30 151.35 55009.78 88888.00 2012-06-17 22:13:23.250 169 12679.20 151.30 55009.80 88888.00 2012-06-17 22:13:23.375 169 12679.23 151.35 55009.80 88888.00 2012-06-17 22:13:23.500 169 12679.23 151.32 55009.80 88888.00 2012-06-17 22:13:23.625 169 12679.23 151.28 55009.78 88888.00 2012-06-17 22:13:23.750 169 12679.20 151.32 55009.78 88888.00 2012-06-17 22:13:23.875 169 12679.17 151.35 55009.78 88888.00 2012-06-17 22:13:24.000 169 12679.10 151.35 55009.78 88888.00 2012-06-17 22:13:24.125 169 12679.08 151.35 55009.78 88888.00 2012-06-17 22:13:24.250 169 12679.12 151.38 55009.80 88888.00 2012-06-17 22:13:24.375 169 12679.17 151.35 55009.78 88888.00 2012-06-17 22:13:24.500 169 12679.15 151.38 55009.78 88888.00 2012-06-17 22:13:24.625 169 12679.08 151.38 55009.80 88888.00 2012-06-17 22:13:24.750 169 12679.08 151.40 55009.80 88888.00 2012-06-17 22:13:24.875 169 12679.08 151.40 55009.80 88888.00 2012-06-17 22:13:25.000 169 12679.08 151.43 55009.80 88888.00 2012-06-17 22:13:25.125 169 12679.05 151.38 55009.80 88888.00 2012-06-17 22:13:25.250 169 12678.95 151.38 55009.78 88888.00 2012-06-17 22:13:25.375 169 12678.98 151.38 55009.78 88888.00 2012-06-17 22:13:25.500 169 12679.02 151.38 55009.78 88888.00 2012-06-17 22:13:25.625 169 12679.05 151.40 55009.80 88888.00 2012-06-17 22:13:25.750 169 12679.00 151.40 55009.80 88888.00 2012-06-17 22:13:25.875 169 12678.98 151.43 55009.80 88888.00 2012-06-17 22:13:26.000 169 12678.98 151.43 55009.78 88888.00 2012-06-17 22:13:26.125 169 12678.92 151.40 55009.80 88888.00 2012-06-17 22:13:26.250 169 12678.90 151.40 55009.80 88888.00 2012-06-17 22:13:26.375 169 12678.95 151.40 55009.80 88888.00 2012-06-17 22:13:26.500 169 12678.92 151.43 55009.82 88888.00 2012-06-17 22:13:26.625 169 12678.83 151.43 55009.80 88888.00 2012-06-17 22:13:26.750 169 12678.85 151.43 55009.80 88888.00 2012-06-17 22:13:26.875 169 12678.88 151.50 55009.82 88888.00 2012-06-17 22:13:27.000 169 12678.90 151.43 55009.82 88888.00 2012-06-17 22:13:27.125 169 12678.85 151.40 55009.80 88888.00 2012-06-17 22:13:27.250 169 12678.77 151.40 55009.82 88888.00 2012-06-17 22:13:27.375 169 12678.83 151.43 55009.80 88888.00 2012-06-17 22:13:27.500 169 12678.88 151.43 55009.80 88888.00 2012-06-17 22:13:27.625 169 12678.88 151.43 55009.80 88888.00 2012-06-17 22:13:27.750 169 12678.85 151.43 55009.80 88888.00 2012-06-17 22:13:27.875 169 12678.83 151.43 55009.80 88888.00 2012-06-17 22:13:28.000 169 12678.83 151.43 55009.80 88888.00 2012-06-17 22:13:28.125 169 12678.85 151.47 55009.82 88888.00 2012-06-17 22:13:28.250 169 12678.83 151.47 55009.80 88888.00 2012-06-17 22:13:28.375 169 12678.83 151.43 55009.78 88888.00 2012-06-17 22:13:28.500 169 12678.83 151.43 55009.80 88888.00 2012-06-17 22:13:28.625 169 12678.85 151.47 55009.80 88888.00 2012-06-17 22:13:28.750 169 12678.85 151.50 55009.82 88888.00 2012-06-17 22:13:28.875 169 12678.75 151.47 55009.78 88888.00 2012-06-17 22:13:29.000 169 12678.80 151.45 55009.80 88888.00 2012-06-17 22:13:29.125 169 12678.83 151.50 55009.80 88888.00 2012-06-17 22:13:29.250 169 12678.80 151.50 55009.80 88888.00 2012-06-17 22:13:29.375 169 12678.75 151.50 55009.78 88888.00 2012-06-17 22:13:29.500 169 12678.70 151.53 55009.78 88888.00 2012-06-17 22:13:29.625 169 12678.73 151.53 55009.80 88888.00 2012-06-17 22:13:29.750 169 12678.73 151.53 55009.80 88888.00 2012-06-17 22:13:29.875 169 12678.75 151.55 55009.80 88888.00 2012-06-17 22:13:30.000 169 12678.75 151.55 55009.80 88888.00 2012-06-17 22:13:30.125 169 12678.75 151.53 55009.80 88888.00 2012-06-17 22:13:30.250 169 12678.70 151.50 55009.78 88888.00 2012-06-17 22:13:30.375 169 12678.65 151.53 55009.75 88888.00 2012-06-17 22:13:30.500 169 12678.67 151.53 55009.80 88888.00 2012-06-17 22:13:30.625 169 12678.70 151.55 55009.78 88888.00 2012-06-17 22:13:30.750 169 12678.70 151.60 55009.78 88888.00 2012-06-17 22:13:30.875 169 12678.70 151.57 55009.75 88888.00 2012-06-17 22:13:31.000 169 12678.70 151.57 55009.75 88888.00 2012-06-17 22:13:31.125 169 12678.73 151.57 55009.78 88888.00 2012-06-17 22:13:31.250 169 12678.70 151.60 55009.82 88888.00 2012-06-17 22:13:31.375 169 12678.70 151.60 55009.82 88888.00 2012-06-17 22:13:31.500 169 12678.67 151.57 55009.80 88888.00 2012-06-17 22:13:31.625 169 12678.67 151.55 55009.80 88888.00 2012-06-17 22:13:31.750 169 12678.67 151.55 55009.78 88888.00 2012-06-17 22:13:31.875 169 12678.62 151.60 55009.80 88888.00 2012-06-17 22:13:32.000 169 12678.55 151.65 55009.82 88888.00 2012-06-17 22:13:32.125 169 12678.52 151.62 55009.82 88888.00 2012-06-17 22:13:32.250 169 12678.50 151.57 55009.78 88888.00 2012-06-17 22:13:32.375 169 12678.52 151.55 55009.78 88888.00 2012-06-17 22:13:32.500 169 12678.52 151.60 55009.80 88888.00 2012-06-17 22:13:32.625 169 12678.52 151.65 55009.82 88888.00 2012-06-17 22:13:32.750 169 12678.58 151.65 55009.80 88888.00 2012-06-17 22:13:32.875 169 12678.58 151.62 55009.80 88888.00 2012-06-17 22:13:33.000 169 12678.52 151.62 55009.78 88888.00 2012-06-17 22:13:33.125 169 12678.55 151.57 55009.80 88888.00 2012-06-17 22:13:33.250 169 12678.48 151.55 55009.78 88888.00 2012-06-17 22:13:33.375 169 12678.45 151.55 55009.78 88888.00 2012-06-17 22:13:33.500 169 12678.48 151.57 55009.78 88888.00 2012-06-17 22:13:33.625 169 12678.48 151.62 55009.80 88888.00 2012-06-17 22:13:33.750 169 12678.45 151.60 55009.80 88888.00 2012-06-17 22:13:33.875 169 12678.42 151.57 55009.80 88888.00 2012-06-17 22:13:34.000 169 12678.42 151.57 55009.78 88888.00 2012-06-17 22:13:34.125 169 12678.45 151.57 55009.80 88888.00 2012-06-17 22:13:34.250 169 12678.42 151.55 55009.80 88888.00 2012-06-17 22:13:34.375 169 12678.45 151.57 55009.82 88888.00 2012-06-17 22:13:34.500 169 12678.50 151.62 55009.82 88888.00 2012-06-17 22:13:34.625 169 12678.48 151.60 55009.80 88888.00 2012-06-17 22:13:34.750 169 12678.38 151.60 55009.78 88888.00 2012-06-17 22:13:34.875 169 12678.38 151.62 55009.80 88888.00 2012-06-17 22:13:35.000 169 12678.38 151.65 55009.78 88888.00 2012-06-17 22:13:35.125 169 12678.35 151.60 55009.78 88888.00 2012-06-17 22:13:35.250 169 12678.30 151.57 55009.80 88888.00 2012-06-17 22:13:35.375 169 12678.30 151.60 55009.80 88888.00 2012-06-17 22:13:35.500 169 12678.27 151.62 55009.80 88888.00 2012-06-17 22:13:35.625 169 12678.30 151.62 55009.78 88888.00 2012-06-17 22:13:35.750 169 12678.35 151.62 55009.80 88888.00 2012-06-17 22:13:35.875 169 12678.38 151.65 55009.78 88888.00 2012-06-17 22:13:36.000 169 12678.33 151.65 55009.78 88888.00 2012-06-17 22:13:36.125 169 12678.33 151.65 55009.80 88888.00 2012-06-17 22:13:36.250 169 12678.30 151.62 55009.78 88888.00 2012-06-17 22:13:36.375 169 12678.30 151.62 55009.82 88888.00 2012-06-17 22:13:36.500 169 12678.27 151.62 55009.82 88888.00 2012-06-17 22:13:36.625 169 12678.27 151.62 55009.78 88888.00 2012-06-17 22:13:36.750 169 12678.23 151.65 55009.78 88888.00 2012-06-17 22:13:36.875 169 12678.17 151.62 55009.78 88888.00 2012-06-17 22:13:37.000 169 12678.15 151.62 55009.78 88888.00 2012-06-17 22:13:37.125 169 12678.17 151.65 55009.80 88888.00 2012-06-17 22:13:37.250 169 12678.17 151.62 55009.78 88888.00 2012-06-17 22:13:37.375 169 12678.23 151.68 55009.80 88888.00 2012-06-17 22:13:37.500 169 12678.23 151.68 55009.78 88888.00 2012-06-17 22:13:37.625 169 12678.15 151.65 55009.75 88888.00 2012-06-17 22:13:37.750 169 12678.10 151.68 55009.78 88888.00 2012-06-17 22:13:37.875 169 12678.10 151.62 55009.78 88888.00 2012-06-17 22:13:38.000 169 12678.10 151.62 55009.78 88888.00 2012-06-17 22:13:38.125 169 12678.08 151.65 55009.78 88888.00 2012-06-17 22:13:38.250 169 12678.05 151.65 55009.78 88888.00 2012-06-17 22:13:38.375 169 12678.08 151.62 55009.78 88888.00 2012-06-17 22:13:38.500 169 12678.05 151.62 55009.78 88888.00 2012-06-17 22:13:38.625 169 12678.10 151.62 55009.78 88888.00 2012-06-17 22:13:38.750 169 12678.08 151.65 55009.78 88888.00 2012-06-17 22:13:38.875 169 12678.02 151.62 55009.78 88888.00 2012-06-17 22:13:39.000 169 12678.02 151.65 55009.78 88888.00 2012-06-17 22:13:39.125 169 12678.00 151.70 55009.80 88888.00 2012-06-17 22:13:39.250 169 12678.00 151.70 55009.85 88888.00 2012-06-17 22:13:39.375 169 12677.92 151.70 55009.82 88888.00 2012-06-17 22:13:39.500 169 12677.85 151.68 55009.82 88888.00 2012-06-17 22:13:39.625 169 12677.88 151.70 55009.80 88888.00 2012-06-17 22:13:39.750 169 12677.95 151.70 55009.82 88888.00 2012-06-17 22:13:39.875 169 12678.02 151.68 55009.82 88888.00 2012-06-17 22:13:40.000 169 12677.98 151.68 55009.82 88888.00 2012-06-17 22:13:40.125 169 12677.92 151.70 55009.82 88888.00 2012-06-17 22:13:40.250 169 12677.85 151.68 55009.85 88888.00 2012-06-17 22:13:40.375 169 12677.85 151.65 55009.82 88888.00 2012-06-17 22:13:40.500 169 12677.88 151.62 55009.82 88888.00 2012-06-17 22:13:40.625 169 12677.83 151.65 55009.80 88888.00 2012-06-17 22:13:40.750 169 12677.77 151.62 55009.80 88888.00 2012-06-17 22:13:40.875 169 12677.80 151.62 55009.80 88888.00 2012-06-17 22:13:41.000 169 12677.80 151.62 55009.80 88888.00 2012-06-17 22:13:41.125 169 12677.70 151.62 55009.82 88888.00 2012-06-17 22:13:41.250 169 12677.62 151.60 55009.82 88888.00 2012-06-17 22:13:41.375 169 12677.65 151.65 55009.82 88888.00 2012-06-17 22:13:41.500 169 12677.62 151.62 55009.82 88888.00 2012-06-17 22:13:41.625 169 12677.60 151.62 55009.82 88888.00 2012-06-17 22:13:41.750 169 12677.58 151.60 55009.85 88888.00 2012-06-17 22:13:41.875 169 12677.60 151.60 55009.85 88888.00 2012-06-17 22:13:42.000 169 12677.58 151.60 55009.85 88888.00 2012-06-17 22:13:42.125 169 12677.55 151.60 55009.85 88888.00 2012-06-17 22:13:42.250 169 12677.52 151.57 55009.85 88888.00 2012-06-17 22:13:42.375 169 12677.52 151.60 55009.85 88888.00 2012-06-17 22:13:42.500 169 12677.50 151.60 55009.88 88888.00 2012-06-17 22:13:42.625 169 12677.50 151.57 55009.88 88888.00 2012-06-17 22:13:42.750 169 12677.48 151.60 55009.88 88888.00 2012-06-17 22:13:42.875 169 12677.50 151.60 55009.88 88888.00 2012-06-17 22:13:43.000 169 12677.52 151.60 55009.88 88888.00 2012-06-17 22:13:43.125 169 12677.50 151.57 55009.88 88888.00 2012-06-17 22:13:43.250 169 12677.45 151.53 55009.88 88888.00 2012-06-17 22:13:43.375 169 12677.52 151.57 55009.88 88888.00 2012-06-17 22:13:43.500 169 12677.52 151.62 55009.88 88888.00 2012-06-17 22:13:43.625 169 12677.48 151.57 55009.88 88888.00 2012-06-17 22:13:43.750 169 12677.40 151.57 55009.88 88888.00 2012-06-17 22:13:43.875 169 12677.35 151.55 55009.88 88888.00 2012-06-17 22:13:44.000 169 12677.33 151.53 55009.88 88888.00 2012-06-17 22:13:44.125 169 12677.30 151.53 55009.85 88888.00 2012-06-17 22:13:44.250 169 12677.25 151.53 55009.88 88888.00 2012-06-17 22:13:44.375 169 12677.25 151.53 55009.88 88888.00 2012-06-17 22:13:44.500 169 12677.17 151.53 55009.88 88888.00 2012-06-17 22:13:44.625 169 12677.17 151.57 55009.90 88888.00 2012-06-17 22:13:44.750 169 12677.20 151.60 55009.90 88888.00 2012-06-17 22:13:44.875 169 12677.25 151.60 55009.88 88888.00 2012-06-17 22:13:45.000 169 12677.17 151.55 55009.85 88888.00 2012-06-17 22:13:45.125 169 12677.10 151.57 55009.88 88888.00 2012-06-17 22:13:45.250 169 12677.10 151.57 55009.88 88888.00 2012-06-17 22:13:45.375 169 12677.10 151.60 55009.88 88888.00 2012-06-17 22:13:45.500 169 12677.10 151.57 55009.90 88888.00 2012-06-17 22:13:45.625 169 12677.15 151.60 55009.90 88888.00 2012-06-17 22:13:45.750 169 12677.15 151.60 55009.88 88888.00 2012-06-17 22:13:45.875 169 12677.05 151.55 55009.85 88888.00 2012-06-17 22:13:46.000 169 12677.00 151.57 55009.88 88888.00 2012-06-17 22:13:46.125 169 12677.05 151.55 55009.88 88888.00 2012-06-17 22:13:46.250 169 12677.02 151.53 55009.88 88888.00 2012-06-17 22:13:46.375 169 12676.95 151.55 55009.90 88888.00 2012-06-17 22:13:46.500 169 12676.92 151.55 55009.90 88888.00 2012-06-17 22:13:46.625 169 12676.92 151.57 55009.90 88888.00 2012-06-17 22:13:46.750 169 12676.92 151.60 55009.90 88888.00 2012-06-17 22:13:46.875 169 12676.90 151.57 55009.90 88888.00 2012-06-17 22:13:47.000 169 12676.88 151.55 55009.90 88888.00 2012-06-17 22:13:47.125 169 12676.92 151.57 55009.93 88888.00 2012-06-17 22:13:47.250 169 12676.95 151.53 55009.90 88888.00 2012-06-17 22:13:47.375 169 12676.98 151.50 55009.88 88888.00 2012-06-17 22:13:47.500 169 12677.02 151.53 55009.88 88888.00 2012-06-17 22:13:47.625 169 12677.00 151.53 55009.90 88888.00 2012-06-17 22:13:47.750 169 12676.92 151.53 55009.90 88888.00 2012-06-17 22:13:47.875 169 12676.90 151.53 55009.88 88888.00 2012-06-17 22:13:48.000 169 12676.88 151.50 55009.88 88888.00 2012-06-17 22:13:48.125 169 12676.83 151.55 55009.85 88888.00 2012-06-17 22:13:48.250 169 12676.75 151.53 55009.88 88888.00 2012-06-17 22:13:48.375 169 12676.75 151.55 55009.90 88888.00 2012-06-17 22:13:48.500 169 12676.80 151.55 55009.90 88888.00 2012-06-17 22:13:48.625 169 12676.83 151.55 55009.90 88888.00 2012-06-17 22:13:48.750 169 12676.83 151.55 55009.88 88888.00 2012-06-17 22:13:48.875 169 12676.80 151.57 55009.88 88888.00 2012-06-17 22:13:49.000 169 12676.83 151.55 55009.88 88888.00 2012-06-17 22:13:49.125 169 12676.75 151.53 55009.88 88888.00 2012-06-17 22:13:49.250 169 12676.65 151.55 55009.90 88888.00 2012-06-17 22:13:49.375 169 12676.58 151.53 55009.90 88888.00 2012-06-17 22:13:49.500 169 12676.58 151.55 55009.90 88888.00 2012-06-17 22:13:49.625 169 12676.62 151.55 55009.90 88888.00 2012-06-17 22:13:49.750 169 12676.62 151.57 55009.90 88888.00 2012-06-17 22:13:49.875 169 12676.60 151.57 55009.88 88888.00 2012-06-17 22:13:50.000 169 12676.60 151.57 55009.88 88888.00 2012-06-17 22:13:50.125 169 12676.62 151.60 55009.90 88888.00 2012-06-17 22:13:50.250 169 12676.58 151.57 55009.93 88888.00 2012-06-17 22:13:50.375 169 12676.62 151.60 55009.93 88888.00 2012-06-17 22:13:50.500 169 12676.67 151.62 55009.90 88888.00 2012-06-17 22:13:50.625 169 12676.67 151.60 55009.90 88888.00 2012-06-17 22:13:50.750 169 12676.62 151.57 55009.88 88888.00 2012-06-17 22:13:50.875 169 12676.58 151.60 55009.90 88888.00 2012-06-17 22:13:51.000 169 12676.58 151.60 55009.93 88888.00 2012-06-17 22:13:51.125 169 12676.55 151.62 55009.93 88888.00 2012-06-17 22:13:51.250 169 12676.52 151.62 55009.93 88888.00 2012-06-17 22:13:51.375 169 12676.62 151.62 55009.93 88888.00 2012-06-17 22:13:51.500 169 12676.52 151.62 55009.90 88888.00 2012-06-17 22:13:51.625 169 12676.50 151.60 55009.90 88888.00 2012-06-17 22:13:51.750 169 12676.48 151.62 55009.90 88888.00 2012-06-17 22:13:51.875 169 12676.45 151.65 55009.93 88888.00 2012-06-17 22:13:52.000 169 12676.45 151.68 55009.93 88888.00 2012-06-17 22:13:52.125 169 12676.42 151.68 55009.93 88888.00 2012-06-17 22:13:52.250 169 12676.42 151.68 55009.97 88888.00 2012-06-17 22:13:52.375 169 12676.50 151.70 55009.95 88888.00 2012-06-17 22:13:52.500 169 12676.42 151.70 55009.95 88888.00 2012-06-17 22:13:52.625 169 12676.40 151.72 55009.95 88888.00 2012-06-17 22:13:52.750 169 12676.40 151.72 55009.93 88888.00 2012-06-17 22:13:52.875 169 12676.35 151.75 55009.95 88888.00 2012-06-17 22:13:53.000 169 12676.27 151.78 55009.93 88888.00 2012-06-17 22:13:53.125 169 12676.25 151.75 55009.90 88888.00 2012-06-17 22:13:53.250 169 12676.25 151.75 55009.93 88888.00 2012-06-17 22:13:53.375 169 12676.25 151.78 55009.93 88888.00 2012-06-17 22:13:53.500 169 12676.30 151.75 55009.95 88888.00 2012-06-17 22:13:53.625 169 12676.30 151.75 55009.95 88888.00 2012-06-17 22:13:53.750 169 12676.33 151.78 55009.95 88888.00 2012-06-17 22:13:53.875 169 12676.27 151.85 55009.95 88888.00 2012-06-17 22:13:54.000 169 12676.20 151.85 55009.95 88888.00 2012-06-17 22:13:54.125 169 12676.17 151.82 55009.95 88888.00 2012-06-17 22:13:54.250 169 12676.17 151.85 55009.97 88888.00 2012-06-17 22:13:54.375 169 12676.25 151.88 55009.97 88888.00 2012-06-17 22:13:54.500 169 12676.23 151.88 55009.95 88888.00 2012-06-17 22:13:54.625 169 12676.23 151.88 55009.95 88888.00 2012-06-17 22:13:54.750 169 12676.25 151.88 55009.97 88888.00 2012-06-17 22:13:54.875 169 12676.25 151.85 55009.95 88888.00 2012-06-17 22:13:55.000 169 12676.27 151.85 55009.93 88888.00 2012-06-17 22:13:55.125 169 12676.27 151.90 55009.95 88888.00 2012-06-17 22:13:55.250 169 12676.23 151.93 55009.95 88888.00 2012-06-17 22:13:55.375 169 12676.25 151.93 55009.95 88888.00 2012-06-17 22:13:55.500 169 12676.27 151.95 55009.95 88888.00 2012-06-17 22:13:55.625 169 12676.27 151.95 55009.95 88888.00 2012-06-17 22:13:55.750 169 12676.23 151.97 55009.95 88888.00 2012-06-17 22:13:55.875 169 12676.15 151.97 55009.95 88888.00 2012-06-17 22:13:56.000 169 12676.12 151.97 55009.95 88888.00 2012-06-17 22:13:56.125 169 12676.12 152.00 55009.95 88888.00 2012-06-17 22:13:56.250 169 12676.10 152.00 55009.95 88888.00 2012-06-17 22:13:56.375 169 12676.12 152.03 55009.95 88888.00 2012-06-17 22:13:56.500 169 12676.15 152.03 55009.93 88888.00 2012-06-17 22:13:56.625 169 12676.17 152.07 55009.93 88888.00 2012-06-17 22:13:56.750 169 12676.17 152.12 55009.95 88888.00 2012-06-17 22:13:56.875 169 12676.12 152.12 55009.95 88888.00 2012-06-17 22:13:57.000 169 12676.05 152.15 55009.93 88888.00 2012-06-17 22:13:57.125 169 12676.02 152.18 55009.95 88888.00 2012-06-17 22:13:57.250 169 12675.98 152.20 55009.93 88888.00 2012-06-17 22:13:57.375 169 12676.00 152.18 55009.93 88888.00 2012-06-17 22:13:57.500 169 12675.95 152.18 55009.95 88888.00 2012-06-17 22:13:57.625 169 12675.92 152.20 55009.95 88888.00 2012-06-17 22:13:57.750 169 12675.92 152.22 55009.95 88888.00 2012-06-17 22:13:57.875 169 12675.98 152.22 55009.95 88888.00 2012-06-17 22:13:58.000 169 12675.98 152.28 55009.95 88888.00 2012-06-17 22:13:58.125 169 12675.95 152.32 55009.97 88888.00 2012-06-17 22:13:58.250 169 12675.83 152.30 55009.95 88888.00 2012-06-17 22:13:58.375 169 12675.80 152.32 55009.95 88888.00 2012-06-17 22:13:58.500 169 12675.75 152.32 55009.95 88888.00 2012-06-17 22:13:58.625 169 12675.77 152.35 55009.95 88888.00 2012-06-17 22:13:58.750 169 12675.83 152.38 55009.95 88888.00 2012-06-17 22:13:58.875 169 12675.85 152.40 55009.95 88888.00 2012-06-17 22:13:59.000 169 12675.85 152.40 55009.95 88888.00 2012-06-17 22:13:59.125 169 12675.80 152.38 55009.95 88888.00 2012-06-17 22:13:59.250 169 12675.75 152.38 55009.95 88888.00 2012-06-17 22:13:59.375 169 12675.80 152.40 55009.95 88888.00 2012-06-17 22:13:59.500 169 12675.77 152.45 55009.93 88888.00 2012-06-17 22:13:59.625 169 12675.73 152.47 55009.93 88888.00 2012-06-17 22:13:59.750 169 12675.70 152.47 55009.93 88888.00 2012-06-17 22:13:59.875 169 12675.73 152.47 55009.93 88888.00 2012-06-17 22:14:00.000 169 12675.77 152.50 55009.93 88888.00 2012-06-17 22:14:00.125 169 12675.75 152.50 55009.93 88888.00 2012-06-17 22:14:00.250 169 12675.70 152.53 55009.93 88888.00 2012-06-17 22:14:00.375 169 12675.70 152.55 55009.90 88888.00 2012-06-17 22:14:00.500 169 12675.70 152.57 55009.90 88888.00 2012-06-17 22:14:00.625 169 12675.70 152.55 55009.88 88888.00 2012-06-17 22:14:00.750 169 12675.67 152.60 55009.85 88888.00 2012-06-17 22:14:00.875 169 12675.67 152.62 55009.85 88888.00 2012-06-17 22:14:01.000 169 12675.65 152.60 55009.85 88888.00 2012-06-17 22:14:01.125 169 12675.65 152.65 55009.88 88888.00 2012-06-17 22:14:01.250 169 12675.62 152.68 55009.88 88888.00 2012-06-17 22:14:01.375 169 12675.60 152.68 55009.88 88888.00 2012-06-17 22:14:01.500 169 12675.60 152.72 55009.88 88888.00 2012-06-17 22:14:01.625 169 12675.60 152.72 55009.88 88888.00 2012-06-17 22:14:01.750 169 12675.55 152.75 55009.88 88888.00 2012-06-17 22:14:01.875 169 12675.58 152.75 55009.88 88888.00 2012-06-17 22:14:02.000 169 12675.62 152.78 55009.88 88888.00 2012-06-17 22:14:02.125 169 12675.58 152.78 55009.90 88888.00 2012-06-17 22:14:02.250 169 12675.55 152.78 55009.88 88888.00 2012-06-17 22:14:02.375 169 12675.58 152.82 55009.90 88888.00 2012-06-17 22:14:02.500 169 12675.58 152.82 55009.88 88888.00 2012-06-17 22:14:02.625 169 12675.62 152.88 55009.88 88888.00 2012-06-17 22:14:02.750 169 12675.62 152.88 55009.88 88888.00 2012-06-17 22:14:02.875 169 12675.62 152.90 55009.88 88888.00 2012-06-17 22:14:03.000 169 12675.60 152.90 55009.88 88888.00 2012-06-17 22:14:03.125 169 12675.62 152.88 55009.88 88888.00 2012-06-17 22:14:03.250 169 12675.60 152.93 55009.88 88888.00 2012-06-17 22:14:03.375 169 12675.60 152.95 55009.88 88888.00 2012-06-17 22:14:03.500 169 12675.58 153.00 55009.85 88888.00 2012-06-17 22:14:03.625 169 12675.55 153.00 55009.88 88888.00 2012-06-17 22:14:03.750 169 12675.50 153.03 55009.88 88888.00 2012-06-17 22:14:03.875 169 12675.52 153.03 55009.85 88888.00 2012-06-17 22:14:04.000 169 12675.55 153.07 55009.88 88888.00 2012-06-17 22:14:04.125 169 12675.62 153.12 55009.90 88888.00 2012-06-17 22:14:04.250 169 12675.60 153.12 55009.88 88888.00 2012-06-17 22:14:04.375 169 12675.58 153.12 55009.88 88888.00 2012-06-17 22:14:04.500 169 12675.60 153.12 55009.88 88888.00 2012-06-17 22:14:04.625 169 12675.62 153.15 55009.88 88888.00 2012-06-17 22:14:04.750 169 12675.60 153.18 55009.88 88888.00 2012-06-17 22:14:04.875 169 12675.60 153.15 55009.85 88888.00 2012-06-17 22:14:05.000 169 12675.60 153.20 55009.85 88888.00 2012-06-17 22:14:05.125 169 12675.60 153.25 55009.85 88888.00 2012-06-17 22:14:05.250 169 12675.58 153.20 55009.85 88888.00 2012-06-17 22:14:05.375 169 12675.58 153.25 55009.85 88888.00 2012-06-17 22:14:05.500 169 12675.50 153.30 55009.88 88888.00 2012-06-17 22:14:05.625 169 12675.42 153.30 55009.82 88888.00 2012-06-17 22:14:05.750 169 12675.42 153.32 55009.85 88888.00 2012-06-17 22:14:05.875 169 12675.50 153.32 55009.82 88888.00 2012-06-17 22:14:06.000 169 12675.55 153.32 55009.78 88888.00 2012-06-17 22:14:06.125 169 12675.48 153.35 55009.80 88888.00 2012-06-17 22:14:06.250 169 12675.45 153.40 55009.85 88888.00 2012-06-17 22:14:06.375 169 12675.48 153.43 55009.85 88888.00 2012-06-17 22:14:06.500 169 12675.52 153.43 55009.85 88888.00 2012-06-17 22:14:06.625 169 12675.55 153.43 55009.82 88888.00 2012-06-17 22:14:06.750 169 12675.55 153.43 55009.82 88888.00 2012-06-17 22:14:06.875 169 12675.50 153.47 55009.82 88888.00 2012-06-17 22:14:07.000 169 12675.48 153.50 55009.80 88888.00 2012-06-17 22:14:07.125 169 12675.45 153.53 55009.80 88888.00 2012-06-17 22:14:07.250 169 12675.38 153.53 55009.85 88888.00 2012-06-17 22:14:07.375 169 12675.42 153.55 55009.82 88888.00 2012-06-17 22:14:07.500 169 12675.42 153.55 55009.80 88888.00 2012-06-17 22:14:07.625 169 12675.45 153.57 55009.78 88888.00 2012-06-17 22:14:07.750 169 12675.38 153.60 55009.82 88888.00 2012-06-17 22:14:07.875 169 12675.38 153.62 55009.82 88888.00 2012-06-17 22:14:08.000 169 12675.50 153.62 55009.78 88888.00 2012-06-17 22:14:08.125 169 12675.52 153.62 55009.78 88888.00 2012-06-17 22:14:08.250 169 12675.42 153.65 55009.75 88888.00 2012-06-17 22:14:08.375 169 12675.38 153.62 55009.75 88888.00 2012-06-17 22:14:08.500 169 12675.33 153.62 55009.75 88888.00 2012-06-17 22:14:08.625 169 12675.33 153.65 55009.75 88888.00 2012-06-17 22:14:08.750 169 12675.38 153.65 55009.75 88888.00 2012-06-17 22:14:08.875 169 12675.33 153.70 55009.75 88888.00 2012-06-17 22:14:09.000 169 12675.38 153.70 55009.78 88888.00 2012-06-17 22:14:09.125 169 12675.42 153.68 55009.78 88888.00 2012-06-17 22:14:09.250 169 12675.35 153.65 55009.75 88888.00 2012-06-17 22:14:09.375 169 12675.33 153.68 55009.72 88888.00 2012-06-17 22:14:09.500 169 12675.30 153.68 55009.70 88888.00 2012-06-17 22:14:09.625 169 12675.30 153.72 55009.72 88888.00 2012-06-17 22:14:09.750 169 12675.33 153.75 55009.75 88888.00 2012-06-17 22:14:09.875 169 12675.33 153.80 55009.75 88888.00 2012-06-17 22:14:10.000 169 12675.30 153.82 55009.75 88888.00 2012-06-17 22:14:10.125 169 12675.30 153.78 55009.72 88888.00 2012-06-17 22:14:10.250 169 12675.33 153.80 55009.72 88888.00 2012-06-17 22:14:10.375 169 12675.33 153.82 55009.75 88888.00 2012-06-17 22:14:10.500 169 12675.33 153.88 55009.75 88888.00 2012-06-17 22:14:10.625 169 12675.33 153.88 55009.72 88888.00 2012-06-17 22:14:10.750 169 12675.25 153.88 55009.72 88888.00 2012-06-17 22:14:10.875 169 12675.23 153.82 55009.72 88888.00 2012-06-17 22:14:11.000 169 12675.17 153.88 55009.70 88888.00 2012-06-17 22:14:11.125 169 12675.15 153.93 55009.75 88888.00 2012-06-17 22:14:11.250 169 12675.20 153.95 55009.72 88888.00 2012-06-17 22:14:11.375 169 12675.25 153.93 55009.72 88888.00 2012-06-17 22:14:11.500 169 12675.25 153.90 55009.70 88888.00 2012-06-17 22:14:11.625 169 12675.23 153.95 55009.68 88888.00 2012-06-17 22:14:11.750 169 12675.17 153.97 55009.68 88888.00 2012-06-17 22:14:11.875 169 12675.20 153.97 55009.70 88888.00 2012-06-17 22:14:12.000 169 12675.23 153.95 55009.70 88888.00 2012-06-17 22:14:12.125 169 12675.20 154.00 55009.70 88888.00 2012-06-17 22:14:12.250 169 12675.20 154.00 55009.70 88888.00 2012-06-17 22:14:12.375 169 12675.30 154.03 55009.68 88888.00 2012-06-17 22:14:12.500 169 12675.27 154.05 55009.68 88888.00 2012-06-17 22:14:12.625 169 12675.20 154.05 55009.68 88888.00 2012-06-17 22:14:12.750 169 12675.15 154.05 55009.68 88888.00 2012-06-17 22:14:12.875 169 12675.17 154.05 55009.68 88888.00 2012-06-17 22:14:13.000 169 12675.17 154.05 55009.68 88888.00 2012-06-17 22:14:13.125 169 12675.17 154.05 55009.68 88888.00 2012-06-17 22:14:13.250 169 12675.17 154.03 55009.68 88888.00 2012-06-17 22:14:13.375 169 12675.20 154.05 55009.68 88888.00 2012-06-17 22:14:13.500 169 12675.20 154.10 55009.65 88888.00 2012-06-17 22:14:13.625 169 12675.20 154.10 55009.65 88888.00 2012-06-17 22:14:13.750 169 12675.23 154.10 55009.68 88888.00 2012-06-17 22:14:13.875 169 12675.17 154.12 55009.68 88888.00 2012-06-17 22:14:14.000 169 12675.20 154.12 55009.65 88888.00 2012-06-17 22:14:14.125 169 12675.17 154.12 55009.65 88888.00 2012-06-17 22:14:14.250 169 12675.10 154.15 55009.65 88888.00 2012-06-17 22:14:14.375 169 12675.17 154.20 55009.68 88888.00 2012-06-17 22:14:14.500 169 12675.20 154.18 55009.68 88888.00 2012-06-17 22:14:14.625 169 12675.20 154.15 55009.65 88888.00 2012-06-17 22:14:14.750 169 12675.17 154.12 55009.62 88888.00 2012-06-17 22:14:14.875 169 12675.20 154.15 55009.62 88888.00 2012-06-17 22:14:15.000 169 12675.20 154.18 55009.65 88888.00 2012-06-17 22:14:15.125 169 12675.15 154.20 55009.65 88888.00 2012-06-17 22:14:15.250 169 12675.10 154.20 55009.65 88888.00 2012-06-17 22:14:15.375 169 12675.08 154.18 55009.65 88888.00 2012-06-17 22:14:15.500 169 12675.12 154.20 55009.62 88888.00 2012-06-17 22:14:15.625 169 12675.20 154.25 55009.65 88888.00 2012-06-17 22:14:15.750 169 12675.17 154.25 55009.62 88888.00 2012-06-17 22:14:15.875 169 12675.15 154.28 55009.62 88888.00 2012-06-17 22:14:16.000 169 12675.15 154.28 55009.62 88888.00 2012-06-17 22:14:16.125 169 12675.08 154.30 55009.65 88888.00 2012-06-17 22:14:16.250 169 12675.08 154.28 55009.62 88888.00 2012-06-17 22:14:16.375 169 12675.12 154.30 55009.60 88888.00 2012-06-17 22:14:16.500 169 12675.20 154.28 55009.60 88888.00 2012-06-17 22:14:16.625 169 12675.17 154.28 55009.60 88888.00 2012-06-17 22:14:16.750 169 12675.20 154.30 55009.60 88888.00 2012-06-17 22:14:16.875 169 12675.15 154.30 55009.62 88888.00 2012-06-17 22:14:17.000 169 12675.17 154.30 55009.60 88888.00 2012-06-17 22:14:17.125 169 12675.17 154.32 55009.62 88888.00 2012-06-17 22:14:17.250 169 12675.12 154.38 55009.62 88888.00 2012-06-17 22:14:17.375 169 12675.17 154.38 55009.62 88888.00 2012-06-17 22:14:17.500 169 12675.15 154.38 55009.60 88888.00 2012-06-17 22:14:17.625 169 12675.12 154.40 55009.60 88888.00 2012-06-17 22:14:17.750 169 12675.17 154.40 55009.60 88888.00 2012-06-17 22:14:17.875 169 12675.23 154.40 55009.62 88888.00 2012-06-17 22:14:18.000 169 12675.15 154.40 55009.62 88888.00 2012-06-17 22:14:18.125 169 12675.15 154.40 55009.65 88888.00 2012-06-17 22:14:18.250 169 12675.20 154.43 55009.62 88888.00 2012-06-17 22:14:18.375 169 12675.20 154.45 55009.60 88888.00 2012-06-17 22:14:18.500 169 12675.12 154.45 55009.62 88888.00 2012-06-17 22:14:18.625 169 12675.12 154.43 55009.60 88888.00 2012-06-17 22:14:18.750 169 12675.12 154.45 55009.60 88888.00 2012-06-17 22:14:18.875 169 12675.17 154.47 55009.60 88888.00 2012-06-17 22:14:19.000 169 12675.23 154.47 55009.57 88888.00 2012-06-17 22:14:19.125 169 12675.27 154.50 55009.57 88888.00 2012-06-17 22:14:19.250 169 12675.25 154.53 55009.55 88888.00 2012-06-17 22:14:19.375 169 12675.25 154.53 55009.55 88888.00 2012-06-17 22:14:19.500 169 12675.30 154.50 55009.55 88888.00 2012-06-17 22:14:19.625 169 12675.33 154.53 55009.55 88888.00 2012-06-17 22:14:19.750 169 12675.33 154.53 55009.55 88888.00 2012-06-17 22:14:19.875 169 12675.30 154.53 55009.55 88888.00 2012-06-17 22:14:20.000 169 12675.27 154.53 55009.53 88888.00 2012-06-17 22:14:20.125 169 12675.30 154.55 55009.55 88888.00 2012-06-17 22:14:20.250 169 12675.27 154.57 55009.57 88888.00 2012-06-17 22:14:20.375 169 12675.25 154.55 55009.57 88888.00 2012-06-17 22:14:20.500 169 12675.23 154.60 55009.55 88888.00 2012-06-17 22:14:20.625 169 12675.27 154.60 55009.53 88888.00 2012-06-17 22:14:20.750 169 12675.33 154.62 55009.53 88888.00 2012-06-17 22:14:20.875 169 12675.33 154.62 55009.53 88888.00 2012-06-17 22:14:21.000 169 12675.35 154.57 55009.50 88888.00 2012-06-17 22:14:21.125 169 12675.30 154.57 55009.50 88888.00 2012-06-17 22:14:21.250 169 12675.30 154.60 55009.50 88888.00 2012-06-17 22:14:21.375 169 12675.33 154.62 55009.50 88888.00 2012-06-17 22:14:21.500 169 12675.35 154.62 55009.47 88888.00 2012-06-17 22:14:21.625 169 12675.27 154.62 55009.50 88888.00 2012-06-17 22:14:21.750 169 12675.27 154.65 55009.50 88888.00 2012-06-17 22:14:21.875 169 12675.30 154.62 55009.53 88888.00 2012-06-17 22:14:22.000 169 12675.30 154.65 55009.47 88888.00 2012-06-17 22:14:22.125 169 12675.27 154.65 55009.47 88888.00 2012-06-17 22:14:22.250 169 12675.25 154.62 55009.47 88888.00 2012-06-17 22:14:22.375 169 12675.25 154.68 55009.50 88888.00 2012-06-17 22:14:22.500 169 12675.23 154.70 55009.47 88888.00 2012-06-17 22:14:22.625 169 12675.25 154.70 55009.47 88888.00 2012-06-17 22:14:22.750 169 12675.30 154.68 55009.50 88888.00 2012-06-17 22:14:22.875 169 12675.27 154.68 55009.47 88888.00 2012-06-17 22:14:23.000 169 12675.23 154.68 55009.45 88888.00 2012-06-17 22:14:23.125 169 12675.23 154.68 55009.45 88888.00 2012-06-17 22:14:23.250 169 12675.25 154.68 55009.45 88888.00 2012-06-17 22:14:23.375 169 12675.30 154.68 55009.43 88888.00 2012-06-17 22:14:23.500 169 12675.33 154.72 55009.45 88888.00 2012-06-17 22:14:23.625 169 12675.35 154.70 55009.45 88888.00 2012-06-17 22:14:23.750 169 12675.35 154.70 55009.45 88888.00 2012-06-17 22:14:23.875 169 12675.33 154.72 55009.45 88888.00 2012-06-17 22:14:24.000 169 12675.33 154.72 55009.45 88888.00 2012-06-17 22:14:24.125 169 12675.33 154.75 55009.45 88888.00 2012-06-17 22:14:24.250 169 12675.25 154.75 55009.45 88888.00 2012-06-17 22:14:24.375 169 12675.23 154.72 55009.43 88888.00 2012-06-17 22:14:24.500 169 12675.25 154.70 55009.45 88888.00 2012-06-17 22:14:24.625 169 12675.27 154.75 55009.45 88888.00 2012-06-17 22:14:24.750 169 12675.30 154.75 55009.43 88888.00 2012-06-17 22:14:24.875 169 12675.27 154.72 55009.40 88888.00 2012-06-17 22:14:25.000 169 12675.27 154.75 55009.40 88888.00 2012-06-17 22:14:25.125 169 12675.25 154.78 55009.43 88888.00 2012-06-17 22:14:25.250 169 12675.30 154.80 55009.43 88888.00 2012-06-17 22:14:25.375 169 12675.38 154.80 55009.45 88888.00 2012-06-17 22:14:25.500 169 12675.40 154.80 55009.43 88888.00 2012-06-17 22:14:25.625 169 12675.33 154.78 55009.40 88888.00 2012-06-17 22:14:25.750 169 12675.27 154.80 55009.38 88888.00 2012-06-17 22:14:25.875 169 12675.27 154.78 55009.40 88888.00 2012-06-17 22:14:26.000 169 12675.35 154.72 55009.40 88888.00 2012-06-17 22:14:26.125 169 12675.38 154.72 55009.38 88888.00 2012-06-17 22:14:26.250 169 12675.35 154.75 55009.40 88888.00 2012-06-17 22:14:26.375 169 12675.35 154.78 55009.40 88888.00 2012-06-17 22:14:26.500 169 12675.38 154.80 55009.45 88888.00 2012-06-17 22:14:26.625 169 12675.38 154.78 55009.43 88888.00 2012-06-17 22:14:26.750 169 12675.35 154.78 55009.40 88888.00 2012-06-17 22:14:26.875 169 12675.35 154.78 55009.43 88888.00 2012-06-17 22:14:27.000 169 12675.38 154.80 55009.43 88888.00 2012-06-17 22:14:27.125 169 12675.40 154.80 55009.40 88888.00 2012-06-17 22:14:27.250 169 12675.38 154.80 55009.38 88888.00 2012-06-17 22:14:27.375 169 12675.42 154.80 55009.38 88888.00 2012-06-17 22:14:27.500 169 12675.40 154.80 55009.38 88888.00 2012-06-17 22:14:27.625 169 12675.33 154.80 55009.38 88888.00 2012-06-17 22:14:27.750 169 12675.35 154.82 55009.40 88888.00 2012-06-17 22:14:27.875 169 12675.40 154.85 55009.40 88888.00 2012-06-17 22:14:28.000 169 12675.42 154.85 55009.38 88888.00 2012-06-17 22:14:28.125 169 12675.48 154.88 55009.38 88888.00 2012-06-17 22:14:28.250 169 12675.48 154.82 55009.38 88888.00 2012-06-17 22:14:28.375 169 12675.48 154.85 55009.35 88888.00 2012-06-17 22:14:28.500 169 12675.55 154.88 55009.32 88888.00 2012-06-17 22:14:28.625 169 12675.58 154.85 55009.35 88888.00 2012-06-17 22:14:28.750 169 12675.52 154.82 55009.35 88888.00 2012-06-17 22:14:28.875 169 12675.45 154.82 55009.30 88888.00 2012-06-17 22:14:29.000 169 12675.42 154.82 55009.30 88888.00 2012-06-17 22:14:29.125 169 12675.48 154.85 55009.32 88888.00 2012-06-17 22:14:29.250 169 12675.42 154.85 55009.35 88888.00 2012-06-17 22:14:29.375 169 12675.45 154.85 55009.35 88888.00 2012-06-17 22:14:29.500 169 12675.48 154.88 55009.32 88888.00 2012-06-17 22:14:29.625 169 12675.52 154.88 55009.32 88888.00 2012-06-17 22:14:29.750 169 12675.55 154.90 55009.32 88888.00 2012-06-17 22:14:29.875 169 12675.58 154.90 55009.32 88888.00 2012-06-17 22:14:30.000 169 12675.58 154.88 55009.30 88888.00 2012-06-17 22:14:30.125 169 12675.55 154.85 55009.32 88888.00 2012-06-17 22:14:30.250 169 12675.58 154.85 55009.32 88888.00 2012-06-17 22:14:30.375 169 12675.60 154.88 55009.30 88888.00 2012-06-17 22:14:30.500 169 12675.58 154.85 55009.32 88888.00 2012-06-17 22:14:30.625 169 12675.52 154.88 55009.30 88888.00 2012-06-17 22:14:30.750 169 12675.48 154.88 55009.30 88888.00 2012-06-17 22:14:30.875 169 12675.52 154.85 55009.32 88888.00 2012-06-17 22:14:31.000 169 12675.60 154.88 55009.28 88888.00 2012-06-17 22:14:31.125 169 12675.62 154.88 55009.28 88888.00 2012-06-17 22:14:31.250 169 12675.58 154.88 55009.28 88888.00 2012-06-17 22:14:31.375 169 12675.58 154.85 55009.28 88888.00 2012-06-17 22:14:31.500 169 12675.60 154.85 55009.32 88888.00 2012-06-17 22:14:31.625 169 12675.67 154.88 55009.32 88888.00 2012-06-17 22:14:31.750 169 12675.67 154.90 55009.30 88888.00 2012-06-17 22:14:31.875 169 12675.65 154.88 55009.32 88888.00 2012-06-17 22:14:32.000 169 12675.70 154.85 55009.28 88888.00 2012-06-17 22:14:32.125 169 12675.73 154.85 55009.28 88888.00 2012-06-17 22:14:32.250 169 12675.67 154.82 55009.28 88888.00 2012-06-17 22:14:32.375 169 12675.67 154.80 55009.28 88888.00 2012-06-17 22:14:32.500 169 12675.70 154.82 55009.28 88888.00 2012-06-17 22:14:32.625 169 12675.70 154.82 55009.25 88888.00 2012-06-17 22:14:32.750 169 12675.73 154.85 55009.28 88888.00 2012-06-17 22:14:32.875 169 12675.75 154.82 55009.22 88888.00 2012-06-17 22:14:33.000 169 12675.75 154.82 55009.20 88888.00 2012-06-17 22:14:33.125 169 12675.70 154.80 55009.20 88888.00 2012-06-17 22:14:33.250 169 12675.65 154.82 55009.22 88888.00 2012-06-17 22:14:33.375 169 12675.73 154.82 55009.22 88888.00 2012-06-17 22:14:33.500 169 12675.75 154.78 55009.20 88888.00 2012-06-17 22:14:33.625 169 12675.77 154.75 55009.20 88888.00 2012-06-17 22:14:33.750 169 12675.75 154.75 55009.20 88888.00 2012-06-17 22:14:33.875 169 12675.75 154.78 55009.20 88888.00 2012-06-17 22:14:34.000 169 12675.73 154.78 55009.15 88888.00 2012-06-17 22:14:34.125 169 12675.67 154.82 55009.20 88888.00 2012-06-17 22:14:34.250 169 12675.65 154.80 55009.20 88888.00 2012-06-17 22:14:34.375 169 12675.70 154.78 55009.20 88888.00 2012-06-17 22:14:34.500 169 12675.73 154.78 55009.20 88888.00 2012-06-17 22:14:34.625 169 12675.70 154.78 55009.22 88888.00 2012-06-17 22:14:34.750 169 12675.70 154.78 55009.22 88888.00 2012-06-17 22:14:34.875 169 12675.75 154.78 55009.20 88888.00 2012-06-17 22:14:35.000 169 12675.85 154.78 55009.20 88888.00 2012-06-17 22:14:35.125 169 12675.88 154.78 55009.15 88888.00 2012-06-17 22:14:35.250 169 12675.80 154.75 55009.18 88888.00 2012-06-17 22:14:35.375 169 12675.77 154.72 55009.15 88888.00 2012-06-17 22:14:35.500 169 12675.75 154.75 55009.15 88888.00 2012-06-17 22:14:35.625 169 12675.83 154.75 55009.18 88888.00 2012-06-17 22:14:35.750 169 12675.92 154.75 55009.18 88888.00 2012-06-17 22:14:35.875 169 12675.92 154.75 55009.20 88888.00 2012-06-17 22:14:36.000 169 12675.90 154.78 55009.15 88888.00 2012-06-17 22:14:36.125 169 12675.95 154.80 55009.18 88888.00 2012-06-17 22:14:36.250 169 12675.95 154.75 55009.18 88888.00 2012-06-17 22:14:36.375 169 12676.00 154.78 55009.15 88888.00 2012-06-17 22:14:36.500 169 12675.98 154.78 55009.12 88888.00 2012-06-17 22:14:36.625 169 12675.98 154.78 55009.10 88888.00 2012-06-17 22:14:36.750 169 12675.95 154.75 55009.10 88888.00 2012-06-17 22:14:36.875 169 12675.98 154.72 55009.10 88888.00 2012-06-17 22:14:37.000 169 12676.00 154.72 55009.10 88888.00 2012-06-17 22:14:37.125 169 12676.00 154.72 55009.10 88888.00 2012-06-17 22:14:37.250 169 12676.02 154.70 55009.10 88888.00 2012-06-17 22:14:37.375 169 12676.10 154.75 55009.10 88888.00 2012-06-17 22:14:37.500 169 12676.10 154.75 55009.10 88888.00 2012-06-17 22:14:37.625 169 12676.17 154.75 55009.10 88888.00 2012-06-17 22:14:37.750 169 12676.17 154.75 55009.10 88888.00 2012-06-17 22:14:37.875 169 12676.12 154.78 55009.07 88888.00 2012-06-17 22:14:38.000 169 12676.10 154.72 55009.07 88888.00 2012-06-17 22:14:38.125 169 12676.15 154.75 55009.07 88888.00 2012-06-17 22:14:38.250 169 12676.15 154.72 55009.07 88888.00 2012-06-17 22:14:38.375 169 12676.17 154.75 55009.07 88888.00 2012-06-17 22:14:38.500 169 12676.20 154.72 55009.10 88888.00 2012-06-17 22:14:38.625 169 12676.25 154.72 55009.07 88888.00 2012-06-17 22:14:38.750 169 12676.27 154.70 55009.07 88888.00 2012-06-17 22:14:38.875 169 12676.27 154.70 55009.10 88888.00 2012-06-17 22:14:39.000 169 12676.30 154.72 55009.10 88888.00 2012-06-17 22:14:39.125 169 12676.35 154.70 55009.07 88888.00 2012-06-17 22:14:39.250 169 12676.30 154.68 55009.03 88888.00 2012-06-17 22:14:39.375 169 12676.33 154.70 55009.03 88888.00 2012-06-17 22:14:39.500 169 12676.38 154.72 55009.03 88888.00 2012-06-17 22:14:39.625 169 12676.42 154.75 55009.05 88888.00 2012-06-17 22:14:39.750 169 12676.40 154.75 55009.05 88888.00 2012-06-17 22:14:39.875 169 12676.42 154.72 55009.03 88888.00 2012-06-17 22:14:40.000 169 12676.42 154.72 55009.00 88888.00 2012-06-17 22:14:40.125 169 12676.48 154.72 55009.00 88888.00 2012-06-17 22:14:40.250 169 12676.48 154.68 55009.00 88888.00 2012-06-17 22:14:40.375 169 12676.50 154.70 55009.00 88888.00 2012-06-17 22:14:40.500 169 12676.52 154.70 55009.03 88888.00 2012-06-17 22:14:40.625 169 12676.55 154.70 55008.97 88888.00 2012-06-17 22:14:40.750 169 12676.50 154.70 55008.97 88888.00 2012-06-17 22:14:40.875 169 12676.55 154.68 55008.97 88888.00 2012-06-17 22:14:41.000 169 12676.65 154.70 55008.97 88888.00 2012-06-17 22:14:41.125 169 12676.65 154.70 55009.00 88888.00 2012-06-17 22:14:41.250 169 12676.65 154.72 55008.97 88888.00 2012-06-17 22:14:41.375 169 12676.60 154.72 55008.97 88888.00 2012-06-17 22:14:41.500 169 12676.58 154.65 55008.93 88888.00 2012-06-17 22:14:41.625 169 12676.67 154.68 55008.93 88888.00 2012-06-17 22:14:41.750 169 12676.67 154.70 55008.95 88888.00 2012-06-17 22:14:41.875 169 12676.60 154.68 55008.95 88888.00 2012-06-17 22:14:42.000 169 12676.65 154.68 55008.95 88888.00 2012-06-17 22:14:42.125 169 12676.65 154.68 55008.95 88888.00 2012-06-17 22:14:42.250 169 12676.65 154.65 55008.95 88888.00 2012-06-17 22:14:42.375 169 12676.70 154.68 55008.95 88888.00 2012-06-17 22:14:42.500 169 12676.75 154.68 55008.93 88888.00 2012-06-17 22:14:42.625 169 12676.75 154.68 55008.93 88888.00 2012-06-17 22:14:42.750 169 12676.83 154.70 55008.95 88888.00 2012-06-17 22:14:42.875 169 12676.80 154.70 55008.93 88888.00 2012-06-17 22:14:43.000 169 12676.85 154.68 55008.93 88888.00 2012-06-17 22:14:43.125 169 12676.90 154.68 55008.90 88888.00 2012-06-17 22:14:43.250 169 12676.83 154.70 55008.90 88888.00 2012-06-17 22:14:43.375 169 12676.88 154.70 55008.88 88888.00 2012-06-17 22:14:43.500 169 12676.92 154.65 55008.88 88888.00 2012-06-17 22:14:43.625 169 12676.98 154.65 55008.88 88888.00 2012-06-17 22:14:43.750 169 12676.95 154.65 55008.88 88888.00 2012-06-17 22:14:43.875 169 12676.92 154.65 55008.88 88888.00 2012-06-17 22:14:44.000 169 12676.95 154.70 55008.88 88888.00 2012-06-17 22:14:44.125 169 12677.00 154.68 55008.88 88888.00 2012-06-17 22:14:44.250 169 12677.02 154.68 55008.88 88888.00 2012-06-17 22:14:44.375 169 12677.02 154.68 55008.88 88888.00 2012-06-17 22:14:44.500 169 12677.00 154.68 55008.85 88888.00 2012-06-17 22:14:44.625 169 12677.08 154.72 55008.88 88888.00 2012-06-17 22:14:44.750 169 12677.20 154.72 55008.88 88888.00 2012-06-17 22:14:44.875 169 12677.23 154.68 55008.85 88888.00 2012-06-17 22:14:45.000 169 12677.12 154.70 55008.85 88888.00 2012-06-17 22:14:45.125 169 12677.12 154.70 55008.85 88888.00 2012-06-17 22:14:45.250 169 12677.20 154.70 55008.85 88888.00 2012-06-17 22:14:45.375 169 12677.27 154.68 55008.80 88888.00 2012-06-17 22:14:45.500 169 12677.30 154.70 55008.82 88888.00 2012-06-17 22:14:45.625 169 12677.33 154.70 55008.82 88888.00 2012-06-17 22:14:45.750 169 12677.45 154.72 55008.82 88888.00 2012-06-17 22:14:45.875 169 12677.38 154.70 55008.80 88888.00 2012-06-17 22:14:46.000 169 12677.38 154.68 55008.80 88888.00 2012-06-17 22:14:46.125 169 12677.40 154.68 55008.80 88888.00 2012-06-17 22:14:46.250 169 12677.42 154.70 55008.80 88888.00 2012-06-17 22:14:46.375 169 12677.45 154.72 55008.80 88888.00 2012-06-17 22:14:46.500 169 12677.48 154.72 55008.78 88888.00 2012-06-17 22:14:46.625 169 12677.48 154.72 55008.78 88888.00 2012-06-17 22:14:46.750 169 12677.52 154.72 55008.78 88888.00 2012-06-17 22:14:46.875 169 12677.55 154.70 55008.78 88888.00 2012-06-17 22:14:47.000 169 12677.55 154.70 55008.78 88888.00 2012-06-17 22:14:47.125 169 12677.58 154.65 55008.78 88888.00 2012-06-17 22:14:47.250 169 12677.62 154.68 55008.78 88888.00 2012-06-17 22:14:47.375 169 12677.60 154.70 55008.78 88888.00 2012-06-17 22:14:47.500 169 12677.58 154.70 55008.75 88888.00 2012-06-17 22:14:47.625 169 12677.62 154.70 55008.75 88888.00 2012-06-17 22:14:47.750 169 12677.62 154.70 55008.78 88888.00 2012-06-17 22:14:47.875 169 12677.67 154.75 55008.75 88888.00 2012-06-17 22:14:48.000 169 12677.67 154.72 55008.72 88888.00 2012-06-17 22:14:48.125 169 12677.67 154.68 55008.75 88888.00 2012-06-17 22:14:48.250 169 12677.62 154.70 55008.78 88888.00 2012-06-17 22:14:48.375 169 12677.67 154.70 55008.78 88888.00 2012-06-17 22:14:48.500 169 12677.67 154.72 55008.78 88888.00 2012-06-17 22:14:48.625 169 12677.70 154.72 55008.75 88888.00 2012-06-17 22:14:48.750 169 12677.70 154.72 55008.72 88888.00 2012-06-17 22:14:48.875 169 12677.67 154.70 55008.75 88888.00 2012-06-17 22:14:49.000 169 12677.67 154.72 55008.75 88888.00 2012-06-17 22:14:49.125 169 12677.70 154.72 55008.75 88888.00 2012-06-17 22:14:49.250 169 12677.73 154.72 55008.72 88888.00 2012-06-17 22:14:49.375 169 12677.77 154.72 55008.72 88888.00 2012-06-17 22:14:49.500 169 12677.80 154.72 55008.72 88888.00 2012-06-17 22:14:49.625 169 12677.83 154.70 55008.70 88888.00 2012-06-17 22:14:49.750 169 12677.83 154.72 55008.72 88888.00 2012-06-17 22:14:49.875 169 12677.83 154.72 55008.70 88888.00 2012-06-17 22:14:50.000 169 12677.83 154.72 55008.70 88888.00 2012-06-17 22:14:50.125 169 12677.85 154.78 55008.70 88888.00 2012-06-17 22:14:50.250 169 12677.88 154.80 55008.72 88888.00 2012-06-17 22:14:50.375 169 12677.92 154.80 55008.72 88888.00 2012-06-17 22:14:50.500 169 12677.88 154.78 55008.70 88888.00 2012-06-17 22:14:50.625 169 12677.95 154.78 55008.70 88888.00 2012-06-17 22:14:50.750 169 12678.00 154.80 55008.70 88888.00 2012-06-17 22:14:50.875 169 12678.05 154.82 55008.72 88888.00 2012-06-17 22:14:51.000 169 12677.98 154.82 55008.70 88888.00 2012-06-17 22:14:51.125 169 12677.95 154.80 55008.70 88888.00 2012-06-17 22:14:51.250 169 12678.00 154.80 55008.70 88888.00 2012-06-17 22:14:51.375 169 12678.00 154.78 55008.65 88888.00 2012-06-17 22:14:51.500 169 12677.98 154.78 55008.68 88888.00 2012-06-17 22:14:51.625 169 12678.02 154.82 55008.65 88888.00 2012-06-17 22:14:51.750 169 12678.05 154.82 55008.62 88888.00 2012-06-17 22:14:51.875 169 12677.98 154.85 55008.65 88888.00 2012-06-17 22:14:52.000 169 12678.00 154.85 55008.65 88888.00 2012-06-17 22:14:52.125 169 12678.00 154.85 55008.62 88888.00 2012-06-17 22:14:52.250 169 12678.02 154.82 55008.62 88888.00 2012-06-17 22:14:52.375 169 12677.98 154.85 55008.60 88888.00 2012-06-17 22:14:52.500 169 12677.95 154.90 55008.62 88888.00 2012-06-17 22:14:52.625 169 12678.00 154.90 55008.62 88888.00 2012-06-17 22:14:52.750 169 12678.05 154.82 55008.62 88888.00 2012-06-17 22:14:52.875 169 12678.02 154.85 55008.60 88888.00 2012-06-17 22:14:53.000 169 12678.02 154.88 55008.62 88888.00 2012-06-17 22:14:53.125 169 12678.00 154.88 55008.60 88888.00 2012-06-17 22:14:53.250 169 12678.10 154.90 55008.60 88888.00 2012-06-17 22:14:53.375 169 12678.17 154.93 55008.57 88888.00 2012-06-17 22:14:53.500 169 12678.17 154.90 55008.55 88888.00 2012-06-17 22:14:53.625 169 12678.12 154.90 55008.55 88888.00 2012-06-17 22:14:53.750 169 12678.12 154.95 55008.57 88888.00 2012-06-17 22:14:53.875 169 12678.20 154.95 55008.55 88888.00 2012-06-17 22:14:54.000 169 12678.25 154.90 55008.53 88888.00 2012-06-17 22:14:54.125 169 12678.23 154.93 55008.55 88888.00 2012-06-17 22:14:54.250 169 12678.20 154.97 55008.57 88888.00 2012-06-17 22:14:54.375 169 12678.15 154.97 55008.60 88888.00 2012-06-17 22:14:54.500 169 12678.10 154.97 55008.57 88888.00 2012-06-17 22:14:54.625 169 12678.12 154.95 55008.57 88888.00 2012-06-17 22:14:54.750 169 12678.12 154.95 55008.55 88888.00 2012-06-17 22:14:54.875 169 12678.17 154.97 55008.55 88888.00 2012-06-17 22:14:55.000 169 12678.23 155.00 55008.55 88888.00 2012-06-17 22:14:55.125 169 12678.17 155.00 55008.57 88888.00 2012-06-17 22:14:55.250 169 12678.20 155.00 55008.57 88888.00 2012-06-17 22:14:55.375 169 12678.27 155.03 55008.55 88888.00 2012-06-17 22:14:55.500 169 12678.25 155.00 55008.55 88888.00 2012-06-17 22:14:55.625 169 12678.25 155.03 55008.55 88888.00 2012-06-17 22:14:55.750 169 12678.25 155.07 55008.57 88888.00 2012-06-17 22:14:55.875 169 12678.30 155.07 55008.57 88888.00 2012-06-17 22:14:56.000 169 12678.35 155.07 55008.57 88888.00 2012-06-17 22:14:56.125 169 12678.38 155.05 55008.55 88888.00 2012-06-17 22:14:56.250 169 12678.38 155.05 55008.57 88888.00 2012-06-17 22:14:56.375 169 12678.40 155.10 55008.60 88888.00 2012-06-17 22:14:56.500 169 12678.40 155.15 55008.55 88888.00 2012-06-17 22:14:56.625 169 12678.38 155.12 55008.55 88888.00 2012-06-17 22:14:56.750 169 12678.40 155.10 55008.55 88888.00 2012-06-17 22:14:56.875 169 12678.40 155.10 55008.53 88888.00 2012-06-17 22:14:57.000 169 12678.40 155.10 55008.55 88888.00 2012-06-17 22:14:57.125 169 12678.40 155.12 55008.50 88888.00 2012-06-17 22:14:57.250 169 12678.38 155.10 55008.53 88888.00 2012-06-17 22:14:57.375 169 12678.45 155.15 55008.53 88888.00 2012-06-17 22:14:57.500 169 12678.45 155.18 55008.55 88888.00 2012-06-17 22:14:57.625 169 12678.40 155.15 55008.55 88888.00 2012-06-17 22:14:57.750 169 12678.38 155.15 55008.53 88888.00 2012-06-17 22:14:57.875 169 12678.40 155.18 55008.50 88888.00 2012-06-17 22:14:58.000 169 12678.42 155.22 55008.53 88888.00 2012-06-17 22:14:58.125 169 12678.42 155.22 55008.53 88888.00 2012-06-17 22:14:58.250 169 12678.42 155.20 55008.53 88888.00 2012-06-17 22:14:58.375 169 12678.45 155.20 55008.50 88888.00 2012-06-17 22:14:58.500 169 12678.52 155.20 55008.50 88888.00 2012-06-17 22:14:58.625 169 12678.50 155.20 55008.50 88888.00 2012-06-17 22:14:58.750 169 12678.48 155.22 55008.50 88888.00 2012-06-17 22:14:58.875 169 12678.50 155.22 55008.50 88888.00 2012-06-17 22:14:59.000 169 12678.55 155.22 55008.47 88888.00 2012-06-17 22:14:59.125 169 12678.55 155.25 55008.50 88888.00 2012-06-17 22:14:59.250 169 12678.52 155.28 55008.53 88888.00 2012-06-17 22:14:59.375 169 12678.58 155.30 55008.55 88888.00 2012-06-17 22:14:59.500 169 12678.60 155.30 55008.55 88888.00 2012-06-17 22:14:59.625 169 12678.58 155.30 55008.50 88888.00 2012-06-17 22:14:59.750 169 12678.55 155.32 55008.50 88888.00 2012-06-17 22:14:59.875 169 12678.55 155.30 55008.53 88888.00 2012-06-17 22:15:00.000 169 12678.58 155.32 55008.53 88888.00 2012-06-17 22:15:00.125 169 12678.62 155.35 55008.53 88888.00 2012-06-17 22:15:00.250 169 12678.62 155.32 55008.53 88888.00 2012-06-17 22:15:00.375 169 12678.65 155.35 55008.50 88888.00 2012-06-17 22:15:00.500 169 12678.60 155.40 55008.50 88888.00 2012-06-17 22:15:00.625 169 12678.60 155.40 55008.50 88888.00 2012-06-17 22:15:00.750 169 12678.65 155.43 55008.50 88888.00 2012-06-17 22:15:00.875 169 12678.60 155.45 55008.47 88888.00 2012-06-17 22:15:01.000 169 12678.58 155.45 55008.47 88888.00 2012-06-17 22:15:01.125 169 12678.52 155.50 55008.45 88888.00 2012-06-17 22:15:01.250 169 12678.52 155.53 55008.47 88888.00 2012-06-17 22:15:01.375 169 12678.62 155.55 55008.45 88888.00 2012-06-17 22:15:01.500 169 12678.60 155.55 55008.47 88888.00 2012-06-17 22:15:01.625 169 12678.58 155.55 55008.45 88888.00 2012-06-17 22:15:01.750 169 12678.55 155.55 55008.45 88888.00 2012-06-17 22:15:01.875 169 12678.58 155.55 55008.43 88888.00 2012-06-17 22:15:02.000 169 12678.62 155.57 55008.45 88888.00 2012-06-17 22:15:02.125 169 12678.65 155.60 55008.47 88888.00 2012-06-17 22:15:02.250 169 12678.65 155.62 55008.45 88888.00 2012-06-17 22:15:02.375 169 12678.67 155.62 55008.43 88888.00 2012-06-17 22:15:02.500 169 12678.80 155.68 55008.45 88888.00 2012-06-17 22:15:02.625 169 12678.83 155.70 55008.47 88888.00 2012-06-17 22:15:02.750 169 12678.75 155.70 55008.50 88888.00 2012-06-17 22:15:02.875 169 12678.70 155.70 55008.47 88888.00 2012-06-17 22:15:03.000 169 12678.65 155.70 55008.45 88888.00 2012-06-17 22:15:03.125 169 12678.67 155.72 55008.47 88888.00 2012-06-17 22:15:03.250 169 12678.70 155.78 55008.45 88888.00 2012-06-17 22:15:03.375 169 12678.73 155.78 55008.43 88888.00 2012-06-17 22:15:03.500 169 12678.73 155.80 55008.45 88888.00 2012-06-17 22:15:03.625 169 12678.75 155.82 55008.43 88888.00 2012-06-17 22:15:03.750 169 12678.73 155.80 55008.45 88888.00 2012-06-17 22:15:03.875 169 12678.73 155.82 55008.45 88888.00 2012-06-17 22:15:04.000 169 12678.73 155.85 55008.45 88888.00 2012-06-17 22:15:04.125 169 12678.75 155.90 55008.45 88888.00 2012-06-17 22:15:04.250 169 12678.73 155.88 55008.45 88888.00 2012-06-17 22:15:04.375 169 12678.73 155.90 55008.45 88888.00 2012-06-17 22:15:04.500 169 12678.73 155.93 55008.45 88888.00 2012-06-17 22:15:04.625 169 12678.73 155.93 55008.43 88888.00 2012-06-17 22:15:04.750 169 12678.73 155.93 55008.43 88888.00 2012-06-17 22:15:04.875 169 12678.70 155.95 55008.47 88888.00 2012-06-17 22:15:05.000 169 12678.67 156.03 55008.47 88888.00 2012-06-17 22:15:05.125 169 12678.70 156.03 55008.47 88888.00 2012-06-17 22:15:05.250 169 12678.58 155.97 55008.45 88888.00 2012-06-17 22:15:05.375 169 12678.60 156.03 55008.43 88888.00 2012-06-17 22:15:05.500 169 12678.67 156.05 55008.43 88888.00 2012-06-17 22:15:05.625 169 12678.73 156.05 55008.43 88888.00 2012-06-17 22:15:05.750 169 12678.77 156.10 55008.40 88888.00 2012-06-17 22:15:05.875 169 12678.73 156.07 55008.40 88888.00 2012-06-17 22:15:06.000 169 12678.75 156.10 55008.40 88888.00 2012-06-17 22:15:06.125 169 12678.75 156.12 55008.43 88888.00 2012-06-17 22:15:06.250 169 12678.73 156.12 55008.40 88888.00 2012-06-17 22:15:06.375 169 12678.70 156.15 55008.43 88888.00 2012-06-17 22:15:06.500 169 12678.70 156.18 55008.43 88888.00 2012-06-17 22:15:06.625 169 12678.73 156.20 55008.43 88888.00 2012-06-17 22:15:06.750 169 12678.80 156.25 55008.43 88888.00 2012-06-17 22:15:06.875 169 12678.83 156.20 55008.40 88888.00 2012-06-17 22:15:07.000 169 12678.80 156.22 55008.40 88888.00 2012-06-17 22:15:07.125 169 12678.80 156.28 55008.43 88888.00 2012-06-17 22:15:07.250 169 12678.80 156.28 55008.43 88888.00 2012-06-17 22:15:07.375 169 12678.85 156.30 55008.43 88888.00 2012-06-17 22:15:07.500 169 12678.90 156.30 55008.43 88888.00 2012-06-17 22:15:07.625 169 12678.88 156.32 55008.43 88888.00 2012-06-17 22:15:07.750 169 12678.83 156.30 55008.43 88888.00 2012-06-17 22:15:07.875 169 12678.77 156.30 55008.40 88888.00 2012-06-17 22:15:08.000 169 12678.75 156.32 55008.43 88888.00 2012-06-17 22:15:08.125 169 12678.80 156.35 55008.43 88888.00 2012-06-17 22:15:08.250 169 12678.75 156.38 55008.38 88888.00 2012-06-17 22:15:08.375 169 12678.83 156.38 55008.40 88888.00 2012-06-17 22:15:08.500 169 12678.85 156.45 55008.38 88888.00 2012-06-17 22:15:08.625 169 12678.80 156.47 55008.40 88888.00 2012-06-17 22:15:08.750 169 12678.80 156.47 55008.38 88888.00 2012-06-17 22:15:08.875 169 12678.85 156.50 55008.38 88888.00 2012-06-17 22:15:09.000 169 12678.88 156.50 55008.38 88888.00 2012-06-17 22:15:09.125 169 12678.85 156.50 55008.38 88888.00 2012-06-17 22:15:09.250 169 12678.85 156.53 55008.38 88888.00 2012-06-17 22:15:09.375 169 12678.83 156.60 55008.40 88888.00 2012-06-17 22:15:09.500 169 12678.83 156.60 55008.40 88888.00 2012-06-17 22:15:09.625 169 12678.83 156.62 55008.38 88888.00 2012-06-17 22:15:09.750 169 12678.88 156.62 55008.35 88888.00 2012-06-17 22:15:09.875 169 12678.88 156.65 55008.38 88888.00 2012-06-17 22:15:10.000 169 12678.90 156.70 55008.35 88888.00 2012-06-17 22:15:10.125 169 12678.92 156.72 55008.35 88888.00 2012-06-17 22:15:10.250 169 12678.85 156.68 55008.35 88888.00 2012-06-17 22:15:10.375 169 12678.80 156.70 55008.35 88888.00 2012-06-17 22:15:10.500 169 12678.85 156.75 55008.35 88888.00 2012-06-17 22:15:10.625 169 12678.88 156.80 55008.40 88888.00 2012-06-17 22:15:10.750 169 12678.85 156.80 55008.40 88888.00 2012-06-17 22:15:10.875 169 12678.85 156.80 55008.40 88888.00 2012-06-17 22:15:11.000 169 12678.88 156.80 55008.38 88888.00 2012-06-17 22:15:11.125 169 12678.90 156.82 55008.38 88888.00 2012-06-17 22:15:11.250 169 12678.90 156.85 55008.38 88888.00 2012-06-17 22:15:11.375 169 12678.95 156.85 55008.35 88888.00 2012-06-17 22:15:11.500 169 12678.92 156.88 55008.35 88888.00 2012-06-17 22:15:11.625 169 12678.90 156.90 55008.35 88888.00 2012-06-17 22:15:11.750 169 12678.92 156.95 55008.40 88888.00 2012-06-17 22:15:11.875 169 12678.92 156.93 55008.38 88888.00 2012-06-17 22:15:12.000 169 12678.85 156.95 55008.38 88888.00 2012-06-17 22:15:12.125 169 12678.85 157.00 55008.38 88888.00 2012-06-17 22:15:12.250 169 12678.88 156.97 55008.40 88888.00 2012-06-17 22:15:12.375 169 12678.92 157.00 55008.38 88888.00 2012-06-17 22:15:12.500 169 12678.90 157.03 55008.38 88888.00 2012-06-17 22:15:12.625 169 12678.83 157.05 55008.38 88888.00 2012-06-17 22:15:12.750 169 12678.75 157.07 55008.38 88888.00 2012-06-17 22:15:12.875 169 12678.73 157.07 55008.35 88888.00 2012-06-17 22:15:13.000 169 12678.70 157.05 55008.35 88888.00 2012-06-17 22:15:13.125 169 12678.70 157.05 55008.35 88888.00 2012-06-17 22:15:13.250 169 12678.77 157.05 55008.38 88888.00 2012-06-17 22:15:13.375 169 12678.85 157.12 55008.38 88888.00 2012-06-17 22:15:13.500 169 12678.83 157.15 55008.35 88888.00 2012-06-17 22:15:13.625 169 12678.83 157.18 55008.35 88888.00 2012-06-17 22:15:13.750 169 12678.80 157.20 55008.35 88888.00 2012-06-17 22:15:13.875 169 12678.83 157.22 55008.38 88888.00 2012-06-17 22:15:14.000 169 12678.83 157.22 55008.35 88888.00 2012-06-17 22:15:14.125 169 12678.83 157.22 55008.38 88888.00 2012-06-17 22:15:14.250 169 12678.77 157.25 55008.38 88888.00 2012-06-17 22:15:14.375 169 12678.75 157.25 55008.38 88888.00 2012-06-17 22:15:14.500 169 12678.77 157.25 55008.35 88888.00 2012-06-17 22:15:14.625 169 12678.80 157.28 55008.35 88888.00 2012-06-17 22:15:14.750 169 12678.80 157.32 55008.38 88888.00 2012-06-17 22:15:14.875 169 12678.85 157.32 55008.38 88888.00 2012-06-17 22:15:15.000 169 12678.92 157.35 55008.38 88888.00 2012-06-17 22:15:15.125 169 12678.92 157.35 55008.38 88888.00 2012-06-17 22:15:15.250 169 12678.80 157.35 55008.38 88888.00 2012-06-17 22:15:15.375 169 12678.85 157.40 55008.38 88888.00 2012-06-17 22:15:15.500 169 12678.88 157.43 55008.35 88888.00 2012-06-17 22:15:15.625 169 12678.92 157.45 55008.38 88888.00 2012-06-17 22:15:15.750 169 12678.92 157.43 55008.38 88888.00 2012-06-17 22:15:15.875 169 12678.85 157.45 55008.35 88888.00 2012-06-17 22:15:16.000 169 12678.83 157.47 55008.35 88888.00 2012-06-17 22:15:16.125 169 12678.80 157.47 55008.35 88888.00 2012-06-17 22:15:16.250 169 12678.85 157.47 55008.32 88888.00 2012-06-17 22:15:16.375 169 12678.90 157.53 55008.32 88888.00 2012-06-17 22:15:16.500 169 12678.80 157.53 55008.35 88888.00 2012-06-17 22:15:16.625 169 12678.73 157.53 55008.35 88888.00 2012-06-17 22:15:16.750 169 12678.73 157.55 55008.32 88888.00 2012-06-17 22:15:16.875 169 12678.83 157.55 55008.32 88888.00 2012-06-17 22:15:17.000 169 12678.83 157.55 55008.32 88888.00 2012-06-17 22:15:17.125 169 12678.80 157.57 55008.35 88888.00 2012-06-17 22:15:17.250 169 12678.77 157.57 55008.32 88888.00 2012-06-17 22:15:17.375 169 12678.75 157.60 55008.30 88888.00 2012-06-17 22:15:17.500 169 12678.83 157.60 55008.28 88888.00 2012-06-17 22:15:17.625 169 12678.92 157.60 55008.30 88888.00 2012-06-17 22:15:17.750 169 12678.85 157.62 55008.32 88888.00 2012-06-17 22:15:17.875 169 12678.85 157.65 55008.32 88888.00 2012-06-17 22:15:18.000 169 12678.85 157.65 55008.32 88888.00 2012-06-17 22:15:18.125 169 12678.83 157.70 55008.35 88888.00 2012-06-17 22:15:18.250 169 12678.80 157.70 55008.35 88888.00 2012-06-17 22:15:18.375 169 12678.77 157.70 55008.35 88888.00 2012-06-17 22:15:18.500 169 12678.77 157.70 55008.35 88888.00 2012-06-17 22:15:18.625 169 12678.80 157.70 55008.35 88888.00 2012-06-17 22:15:18.750 169 12678.80 157.70 55008.32 88888.00 2012-06-17 22:15:18.875 169 12678.77 157.70 55008.32 88888.00 2012-06-17 22:15:19.000 169 12678.75 157.70 55008.32 88888.00 2012-06-17 22:15:19.125 169 12678.73 157.72 55008.35 88888.00 2012-06-17 22:15:19.250 169 12678.70 157.75 55008.32 88888.00 2012-06-17 22:15:19.375 169 12678.70 157.78 55008.35 88888.00 2012-06-17 22:15:19.500 169 12678.80 157.78 55008.35 88888.00 2012-06-17 22:15:19.625 169 12678.88 157.80 55008.35 88888.00 2012-06-17 22:15:19.750 169 12678.83 157.82 55008.32 88888.00 2012-06-17 22:15:19.875 169 12678.73 157.85 55008.32 88888.00 2012-06-17 22:15:20.000 169 12678.73 157.82 55008.30 88888.00 2012-06-17 22:15:20.125 169 12678.75 157.85 55008.32 88888.00 2012-06-17 22:15:20.250 169 12678.73 157.85 55008.32 88888.00 2012-06-17 22:15:20.375 169 12678.75 157.88 55008.30 88888.00 2012-06-17 22:15:20.500 169 12678.75 157.90 55008.30 88888.00 2012-06-17 22:15:20.625 169 12678.70 157.88 55008.30 88888.00 2012-06-17 22:15:20.750 169 12678.67 157.90 55008.32 88888.00 2012-06-17 22:15:20.875 169 12678.73 157.93 55008.35 88888.00 2012-06-17 22:15:21.000 169 12678.67 157.88 55008.35 88888.00 2012-06-17 22:15:21.125 169 12678.67 157.93 55008.35 88888.00 2012-06-17 22:15:21.250 169 12678.73 157.93 55008.35 88888.00 2012-06-17 22:15:21.375 169 12678.73 157.93 55008.32 88888.00 2012-06-17 22:15:21.500 169 12678.73 157.93 55008.32 88888.00 2012-06-17 22:15:21.625 169 12678.70 157.95 55008.35 88888.00 2012-06-17 22:15:21.750 169 12678.75 157.97 55008.35 88888.00 2012-06-17 22:15:21.875 169 12678.77 158.00 55008.32 88888.00 2012-06-17 22:15:22.000 169 12678.73 157.95 55008.30 88888.00 2012-06-17 22:15:22.125 169 12678.70 157.95 55008.32 88888.00 2012-06-17 22:15:22.250 169 12678.73 157.95 55008.32 88888.00 2012-06-17 22:15:22.375 169 12678.70 158.00 55008.30 88888.00 2012-06-17 22:15:22.500 169 12678.67 158.00 55008.32 88888.00 2012-06-17 22:15:22.625 169 12678.70 158.03 55008.32 88888.00 2012-06-17 22:15:22.750 169 12678.70 158.05 55008.32 88888.00 2012-06-17 22:15:22.875 169 12678.73 158.07 55008.32 88888.00 2012-06-17 22:15:23.000 169 12678.73 158.05 55008.30 88888.00 2012-06-17 22:15:23.125 169 12678.67 158.05 55008.30 88888.00 2012-06-17 22:15:23.250 169 12678.60 158.05 55008.30 88888.00 2012-06-17 22:15:23.375 169 12678.65 158.07 55008.32 88888.00 2012-06-17 22:15:23.500 169 12678.75 158.10 55008.30 88888.00 2012-06-17 22:15:23.625 169 12678.77 158.10 55008.30 88888.00 2012-06-17 22:15:23.750 169 12678.75 158.12 55008.30 88888.00 2012-06-17 22:15:23.875 169 12678.73 158.10 55008.35 88888.00 2012-06-17 22:15:24.000 169 12678.73 158.07 55008.30 88888.00 2012-06-17 22:15:24.125 169 12678.77 158.10 55008.30 88888.00 2012-06-17 22:15:24.250 169 12678.75 158.10 55008.30 88888.00 2012-06-17 22:15:24.375 169 12678.73 158.15 55008.32 88888.00 2012-06-17 22:15:24.500 169 12678.80 158.18 55008.30 88888.00 2012-06-17 22:15:24.625 169 12678.83 158.20 55008.30 88888.00 2012-06-17 22:15:24.750 169 12678.77 158.20 55008.28 88888.00 2012-06-17 22:15:24.875 169 12678.83 158.18 55008.32 88888.00 2012-06-17 22:15:25.000 169 12678.77 158.15 55008.30 88888.00 2012-06-17 22:15:25.125 169 12678.75 158.18 55008.32 88888.00 2012-06-17 22:15:25.250 169 12678.73 158.18 55008.30 88888.00 2012-06-17 22:15:25.375 169 12678.75 158.18 55008.30 88888.00 2012-06-17 22:15:25.500 169 12678.73 158.18 55008.28 88888.00 2012-06-17 22:15:25.625 169 12678.70 158.22 55008.30 88888.00 2012-06-17 22:15:25.750 169 12678.70 158.22 55008.30 88888.00 2012-06-17 22:15:25.875 169 12678.75 158.22 55008.30 88888.00 2012-06-17 22:15:26.000 169 12678.77 158.20 55008.32 88888.00 2012-06-17 22:15:26.125 169 12678.77 158.22 55008.32 88888.00 2012-06-17 22:15:26.250 169 12678.83 158.18 55008.30 88888.00 2012-06-17 22:15:26.375 169 12678.83 158.22 55008.35 88888.00 2012-06-17 22:15:26.500 169 12678.75 158.25 55008.32 88888.00 2012-06-17 22:15:26.625 169 12678.62 158.22 55008.30 88888.00 2012-06-17 22:15:26.750 169 12678.62 158.22 55008.30 88888.00 2012-06-17 22:15:26.875 169 12678.60 158.25 55008.30 88888.00 2012-06-17 22:15:27.000 169 12678.58 158.22 55008.32 88888.00 2012-06-17 22:15:27.125 169 12678.60 158.28 55008.32 88888.00 2012-06-17 22:15:27.250 169 12678.58 158.30 55008.35 88888.00 2012-06-17 22:15:27.375 169 12678.58 158.30 55008.30 88888.00 2012-06-17 22:15:27.500 169 12678.58 158.28 55008.30 88888.00 2012-06-17 22:15:27.625 169 12678.58 158.28 55008.35 88888.00 2012-06-17 22:15:27.750 169 12678.62 158.30 55008.38 88888.00 2012-06-17 22:15:27.875 169 12678.65 158.30 55008.35 88888.00 2012-06-17 22:15:28.000 169 12678.62 158.28 55008.30 88888.00 2012-06-17 22:15:28.125 169 12678.65 158.25 55008.32 88888.00 2012-06-17 22:15:28.250 169 12678.62 158.22 55008.30 88888.00 2012-06-17 22:15:28.375 169 12678.58 158.28 55008.32 88888.00 2012-06-17 22:15:28.500 169 12678.52 158.30 55008.30 88888.00 2012-06-17 22:15:28.625 169 12678.52 158.30 55008.30 88888.00 2012-06-17 22:15:28.750 169 12678.55 158.28 55008.32 88888.00 2012-06-17 22:15:28.875 169 12678.58 158.28 55008.30 88888.00 2012-06-17 22:15:29.000 169 12678.52 158.30 55008.25 88888.00 2012-06-17 22:15:29.125 169 12678.52 158.30 55008.30 88888.00 2012-06-17 22:15:29.250 169 12678.52 158.25 55008.30 88888.00 2012-06-17 22:15:29.375 169 12678.52 158.25 55008.28 88888.00 2012-06-17 22:15:29.500 169 12678.50 158.30 55008.30 88888.00 2012-06-17 22:15:29.625 169 12678.48 158.30 55008.30 88888.00 2012-06-17 22:15:29.750 169 12678.45 158.32 55008.30 88888.00 2012-06-17 22:15:29.875 169 12678.48 158.30 55008.30 88888.00 2012-06-17 22:15:30.000 169 12678.48 158.30 55008.28 88888.00 2012-06-17 22:15:30.125 169 12678.50 158.32 55008.28 88888.00 2012-06-17 22:15:30.250 169 12678.52 158.38 55008.30 88888.00 2012-06-17 22:15:30.375 169 12678.50 158.38 55008.28 88888.00 2012-06-17 22:15:30.500 169 12678.48 158.35 55008.30 88888.00 2012-06-17 22:15:30.625 169 12678.42 158.32 55008.30 88888.00 2012-06-17 22:15:30.750 169 12678.48 158.35 55008.30 88888.00 2012-06-17 22:15:30.875 169 12678.52 158.32 55008.30 88888.00 2012-06-17 22:15:31.000 169 12678.52 158.28 55008.28 88888.00 2012-06-17 22:15:31.125 169 12678.48 158.30 55008.28 88888.00 2012-06-17 22:15:31.250 169 12678.42 158.32 55008.28 88888.00 2012-06-17 22:15:31.375 169 12678.45 158.35 55008.30 88888.00 2012-06-17 22:15:31.500 169 12678.48 158.35 55008.30 88888.00 2012-06-17 22:15:31.625 169 12678.42 158.38 55008.30 88888.00 2012-06-17 22:15:31.750 169 12678.52 158.38 55008.28 88888.00 2012-06-17 22:15:31.875 169 12678.55 158.38 55008.28 88888.00 2012-06-17 22:15:32.000 169 12678.50 158.40 55008.28 88888.00 2012-06-17 22:15:32.125 169 12678.55 158.38 55008.30 88888.00 2012-06-17 22:15:32.250 169 12678.50 158.35 55008.30 88888.00 2012-06-17 22:15:32.375 169 12678.52 158.35 55008.28 88888.00 2012-06-17 22:15:32.500 169 12678.58 158.35 55008.28 88888.00 2012-06-17 22:15:32.625 169 12678.62 158.35 55008.30 88888.00 2012-06-17 22:15:32.750 169 12678.58 158.35 55008.30 88888.00 2012-06-17 22:15:32.875 169 12678.52 158.32 55008.32 88888.00 2012-06-17 22:15:33.000 169 12678.45 158.35 55008.32 88888.00 2012-06-17 22:15:33.125 169 12678.50 158.38 55008.30 88888.00 2012-06-17 22:15:33.250 169 12678.52 158.32 55008.32 88888.00 2012-06-17 22:15:33.375 169 12678.50 158.35 55008.28 88888.00 2012-06-17 22:15:33.500 169 12678.45 158.32 55008.30 88888.00 2012-06-17 22:15:33.625 169 12678.52 158.32 55008.32 88888.00 2012-06-17 22:15:33.750 169 12678.58 158.35 55008.32 88888.00 2012-06-17 22:15:33.875 169 12678.58 158.35 55008.35 88888.00 2012-06-17 22:15:34.000 169 12678.58 158.35 55008.32 88888.00 2012-06-17 22:15:34.125 169 12678.58 158.35 55008.35 88888.00 2012-06-17 22:15:34.250 169 12678.50 158.32 55008.32 88888.00 2012-06-17 22:15:34.375 169 12678.52 158.35 55008.32 88888.00 2012-06-17 22:15:34.500 169 12678.48 158.32 55008.32 88888.00 2012-06-17 22:15:34.625 169 12678.40 158.32 55008.32 88888.00 2012-06-17 22:15:34.750 169 12678.45 158.32 55008.35 88888.00 2012-06-17 22:15:34.875 169 12678.48 158.38 55008.35 88888.00 2012-06-17 22:15:35.000 169 12678.48 158.38 55008.32 88888.00 2012-06-17 22:15:35.125 169 12678.50 158.32 55008.35 88888.00 2012-06-17 22:15:35.250 169 12678.48 158.30 55008.35 88888.00 2012-06-17 22:15:35.375 169 12678.52 158.30 55008.35 88888.00 2012-06-17 22:15:35.500 169 12678.50 158.32 55008.32 88888.00 2012-06-17 22:15:35.625 169 12678.50 158.32 55008.32 88888.00 2012-06-17 22:15:35.750 169 12678.48 158.32 55008.30 88888.00 2012-06-17 22:15:35.875 169 12678.50 158.32 55008.30 88888.00 2012-06-17 22:15:36.000 169 12678.52 158.35 55008.30 88888.00 2012-06-17 22:15:36.125 169 12678.42 158.35 55008.32 88888.00 2012-06-17 22:15:36.250 169 12678.38 158.32 55008.35 88888.00 2012-06-17 22:15:36.375 169 12678.42 158.32 55008.35 88888.00 2012-06-17 22:15:36.500 169 12678.42 158.32 55008.30 88888.00 2012-06-17 22:15:36.625 169 12678.48 158.35 55008.32 88888.00 2012-06-17 22:15:36.750 169 12678.52 158.30 55008.32 88888.00 2012-06-17 22:15:36.875 169 12678.48 158.28 55008.30 88888.00 2012-06-17 22:15:37.000 169 12678.48 158.30 55008.32 88888.00 2012-06-17 22:15:37.125 169 12678.45 158.30 55008.32 88888.00 2012-06-17 22:15:37.250 169 12678.48 158.28 55008.32 88888.00 2012-06-17 22:15:37.375 169 12678.52 158.28 55008.32 88888.00 2012-06-17 22:15:37.500 169 12678.48 158.25 55008.35 88888.00 2012-06-17 22:15:37.625 169 12678.50 158.30 55008.35 88888.00 2012-06-17 22:15:37.750 169 12678.50 158.32 55008.35 88888.00 2012-06-17 22:15:37.875 169 12678.45 158.28 55008.32 88888.00 2012-06-17 22:15:38.000 169 12678.45 158.30 55008.32 88888.00 2012-06-17 22:15:38.125 169 12678.50 158.30 55008.35 88888.00 2012-06-17 22:15:38.250 169 12678.50 158.30 55008.35 88888.00 2012-06-17 22:15:38.375 169 12678.48 158.30 55008.35 88888.00 2012-06-17 22:15:38.500 169 12678.50 158.28 55008.35 88888.00 2012-06-17 22:15:38.625 169 12678.52 158.25 55008.32 88888.00 2012-06-17 22:15:38.750 169 12678.52 158.25 55008.32 88888.00 2012-06-17 22:15:38.875 169 12678.55 158.25 55008.35 88888.00 2012-06-17 22:15:39.000 169 12678.58 158.22 55008.30 88888.00 2012-06-17 22:15:39.125 169 12678.58 158.28 55008.32 88888.00 2012-06-17 22:15:39.250 169 12678.58 158.30 55008.32 88888.00 2012-06-17 22:15:39.375 169 12678.60 158.28 55008.32 88888.00 2012-06-17 22:15:39.500 169 12678.55 158.25 55008.35 88888.00 2012-06-17 22:15:39.625 169 12678.50 158.28 55008.35 88888.00 2012-06-17 22:15:39.750 169 12678.48 158.25 55008.40 88888.00 2012-06-17 22:15:39.875 169 12678.40 158.22 55008.35 88888.00 2012-06-17 22:15:40.000 169 12678.42 158.22 55008.35 88888.00 2012-06-17 22:15:40.125 169 12678.45 158.20 55008.35 88888.00 2012-06-17 22:15:40.250 169 12678.50 158.18 55008.35 88888.00 2012-06-17 22:15:40.375 169 12678.50 158.18 55008.35 88888.00 2012-06-17 22:15:40.500 169 12678.48 158.20 55008.35 88888.00 2012-06-17 22:15:40.625 169 12678.48 158.22 55008.35 88888.00 2012-06-17 22:15:40.750 169 12678.50 158.22 55008.35 88888.00 2012-06-17 22:15:40.875 169 12678.50 158.22 55008.32 88888.00 2012-06-17 22:15:41.000 169 12678.55 158.22 55008.35 88888.00 2012-06-17 22:15:41.125 169 12678.52 158.18 55008.35 88888.00 2012-06-17 22:15:41.250 169 12678.48 158.15 55008.38 88888.00 2012-06-17 22:15:41.375 169 12678.55 158.20 55008.38 88888.00 2012-06-17 22:15:41.500 169 12678.60 158.20 55008.35 88888.00 2012-06-17 22:15:41.625 169 12678.65 158.18 55008.32 88888.00 2012-06-17 22:15:41.750 169 12678.65 158.15 55008.32 88888.00 2012-06-17 22:15:41.875 169 12678.52 158.18 55008.32 88888.00 2012-06-17 22:15:42.000 169 12678.60 158.20 55008.32 88888.00 2012-06-17 22:15:42.125 169 12678.60 158.18 55008.32 88888.00 2012-06-17 22:15:42.250 169 12678.58 158.18 55008.30 88888.00 2012-06-17 22:15:42.375 169 12678.55 158.18 55008.32 88888.00 2012-06-17 22:15:42.500 169 12678.58 158.18 55008.32 88888.00 2012-06-17 22:15:42.625 169 12678.58 158.18 55008.35 88888.00 2012-06-17 22:15:42.750 169 12678.55 158.18 55008.40 88888.00 2012-06-17 22:15:42.875 169 12678.55 158.15 55008.38 88888.00 2012-06-17 22:15:43.000 169 12678.60 158.18 55008.38 88888.00 2012-06-17 22:15:43.125 169 12678.62 158.20 55008.38 88888.00 2012-06-17 22:15:43.250 169 12678.52 158.18 55008.40 88888.00 2012-06-17 22:15:43.375 169 12678.50 158.15 55008.40 88888.00 2012-06-17 22:15:43.500 169 12678.50 158.10 55008.38 88888.00 2012-06-17 22:15:43.625 169 12678.52 158.10 55008.35 88888.00 2012-06-17 22:15:43.750 169 12678.58 158.12 55008.35 88888.00 2012-06-17 22:15:43.875 169 12678.65 158.18 55008.38 88888.00 2012-06-17 22:15:44.000 169 12678.62 158.18 55008.38 88888.00 2012-06-17 22:15:44.125 169 12678.60 158.12 55008.38 88888.00 2012-06-17 22:15:44.250 169 12678.50 158.10 55008.38 88888.00 2012-06-17 22:15:44.375 169 12678.55 158.12 55008.38 88888.00 2012-06-17 22:15:44.500 169 12678.60 158.12 55008.38 88888.00 2012-06-17 22:15:44.625 169 12678.60 158.12 55008.38 88888.00 2012-06-17 22:15:44.750 169 12678.60 158.12 55008.40 88888.00 2012-06-17 22:15:44.875 169 12678.58 158.15 55008.38 88888.00 2012-06-17 22:15:45.000 169 12678.55 158.15 55008.38 88888.00 2012-06-17 22:15:45.125 169 12678.52 158.12 55008.35 88888.00 2012-06-17 22:15:45.250 169 12678.58 158.10 55008.38 88888.00 2012-06-17 22:15:45.375 169 12678.67 158.12 55008.38 88888.00 2012-06-17 22:15:45.500 169 12678.65 158.07 55008.35 88888.00 2012-06-17 22:15:45.625 169 12678.60 158.10 55008.35 88888.00 2012-06-17 22:15:45.750 169 12678.60 158.12 55008.38 88888.00 2012-06-17 22:15:45.875 169 12678.60 158.12 55008.35 88888.00 2012-06-17 22:15:46.000 169 12678.58 158.12 55008.35 88888.00 2012-06-17 22:15:46.125 169 12678.55 158.07 55008.38 88888.00 2012-06-17 22:15:46.250 169 12678.52 158.10 55008.38 88888.00 2012-06-17 22:15:46.375 169 12678.55 158.10 55008.35 88888.00 2012-06-17 22:15:46.500 169 12678.58 158.12 55008.35 88888.00 2012-06-17 22:15:46.625 169 12678.60 158.10 55008.35 88888.00 2012-06-17 22:15:46.750 169 12678.55 158.07 55008.35 88888.00 2012-06-17 22:15:46.875 169 12678.52 158.10 55008.35 88888.00 2012-06-17 22:15:47.000 169 12678.65 158.12 55008.38 88888.00 2012-06-17 22:15:47.125 169 12678.70 158.12 55008.35 88888.00 2012-06-17 22:15:47.250 169 12678.65 158.12 55008.38 88888.00 2012-06-17 22:15:47.375 169 12678.62 158.15 55008.38 88888.00 2012-06-17 22:15:47.500 169 12678.58 158.12 55008.38 88888.00 2012-06-17 22:15:47.625 169 12678.58 158.10 55008.35 88888.00 2012-06-17 22:15:47.750 169 12678.60 158.05 55008.35 88888.00 2012-06-17 22:15:47.875 169 12678.62 158.07 55008.35 88888.00 2012-06-17 22:15:48.000 169 12678.65 158.07 55008.38 88888.00 2012-06-17 22:15:48.125 169 12678.65 158.07 55008.40 88888.00 2012-06-17 22:15:48.250 169 12678.62 158.10 55008.38 88888.00 2012-06-17 22:15:48.375 169 12678.65 158.10 55008.38 88888.00 2012-06-17 22:15:48.500 169 12678.70 158.07 55008.38 88888.00 2012-06-17 22:15:48.625 169 12678.67 158.10 55008.38 88888.00 2012-06-17 22:15:48.750 169 12678.70 158.10 55008.38 88888.00 2012-06-17 22:15:48.875 169 12678.73 158.10 55008.40 88888.00 2012-06-17 22:15:49.000 169 12678.70 158.07 55008.40 88888.00 2012-06-17 22:15:49.125 169 12678.67 158.10 55008.40 88888.00 2012-06-17 22:15:49.250 169 12678.60 158.10 55008.43 88888.00 2012-06-17 22:15:49.375 169 12678.62 158.10 55008.43 88888.00 2012-06-17 22:15:49.500 169 12678.67 158.10 55008.40 88888.00 2012-06-17 22:15:49.625 169 12678.65 158.05 55008.40 88888.00 2012-06-17 22:15:49.750 169 12678.60 158.05 55008.43 88888.00 2012-06-17 22:15:49.875 169 12678.60 158.07 55008.40 88888.00 2012-06-17 22:15:50.000 169 12678.60 158.07 55008.38 88888.00 2012-06-17 22:15:50.125 169 12678.62 158.12 55008.40 88888.00 2012-06-17 22:15:50.250 169 12678.67 158.10 55008.40 88888.00 2012-06-17 22:15:50.375 169 12678.75 158.10 55008.40 88888.00 2012-06-17 22:15:50.500 169 12678.70 158.05 55008.43 88888.00 2012-06-17 22:15:50.625 169 12678.65 158.03 55008.43 88888.00 2012-06-17 22:15:50.750 169 12678.65 158.05 55008.43 88888.00 2012-06-17 22:15:50.875 169 12678.70 158.07 55008.43 88888.00 2012-06-17 22:15:51.000 169 12678.73 158.07 55008.43 88888.00 2012-06-17 22:15:51.125 169 12678.70 158.05 55008.43 88888.00 2012-06-17 22:15:51.250 169 12678.65 158.03 55008.45 88888.00 2012-06-17 22:15:51.375 169 12678.65 158.05 55008.43 88888.00 2012-06-17 22:15:51.500 169 12678.65 158.00 55008.43 88888.00 2012-06-17 22:15:51.625 169 12678.70 158.00 55008.40 88888.00 2012-06-17 22:15:51.750 169 12678.73 158.00 55008.38 88888.00 2012-06-17 22:15:51.875 169 12678.70 157.97 55008.40 88888.00 2012-06-17 22:15:52.000 169 12678.65 158.00 55008.40 88888.00 2012-06-17 22:15:52.125 169 12678.65 158.00 55008.40 88888.00 2012-06-17 22:15:52.250 169 12678.67 158.03 55008.43 88888.00 2012-06-17 22:15:52.375 169 12678.70 158.03 55008.40 88888.00 2012-06-17 22:15:52.500 169 12678.73 158.03 55008.40 88888.00 2012-06-17 22:15:52.625 169 12678.75 158.00 55008.38 88888.00 2012-06-17 22:15:52.750 169 12678.77 157.95 55008.40 88888.00 2012-06-17 22:15:52.875 169 12678.80 157.97 55008.43 88888.00 2012-06-17 22:15:53.000 169 12678.85 158.03 55008.45 88888.00 2012-06-17 22:15:53.125 169 12678.85 158.05 55008.45 88888.00 2012-06-17 22:15:53.250 169 12678.77 158.00 55008.43 88888.00 2012-06-17 22:15:53.375 169 12678.73 157.97 55008.43 88888.00 2012-06-17 22:15:53.500 169 12678.73 158.00 55008.45 88888.00 2012-06-17 22:15:53.625 169 12678.77 158.03 55008.45 88888.00 2012-06-17 22:15:53.750 169 12678.75 158.05 55008.45 88888.00 2012-06-17 22:15:53.875 169 12678.75 158.03 55008.47 88888.00 2012-06-17 22:15:54.000 169 12678.77 158.03 55008.45 88888.00 2012-06-17 22:15:54.125 169 12678.83 158.00 55008.47 88888.00 2012-06-17 22:15:54.250 169 12678.85 157.97 55008.43 88888.00 2012-06-17 22:15:54.375 169 12678.92 158.00 55008.40 88888.00 2012-06-17 22:15:54.500 169 12678.88 157.97 55008.45 88888.00 2012-06-17 22:15:54.625 169 12678.85 157.95 55008.45 88888.00 2012-06-17 22:15:54.750 169 12678.88 157.93 55008.43 88888.00 2012-06-17 22:15:54.875 169 12678.98 157.97 55008.45 88888.00 2012-06-17 22:15:55.000 169 12678.98 158.00 55008.45 88888.00 2012-06-17 22:15:55.125 169 12678.90 157.97 55008.45 88888.00 2012-06-17 22:15:55.250 169 12678.90 157.97 55008.45 88888.00 2012-06-17 22:15:55.375 169 12678.98 157.97 55008.43 88888.00 2012-06-17 22:15:55.500 169 12678.98 157.97 55008.40 88888.00 2012-06-17 22:15:55.625 169 12679.00 158.00 55008.43 88888.00 2012-06-17 22:15:55.750 169 12679.05 158.03 55008.43 88888.00 2012-06-17 22:15:55.875 169 12679.02 158.00 55008.43 88888.00 2012-06-17 22:15:56.000 169 12678.98 158.00 55008.43 88888.00 2012-06-17 22:15:56.125 169 12679.00 157.97 55008.43 88888.00 2012-06-17 22:15:56.250 169 12678.98 157.90 55008.43 88888.00 2012-06-17 22:15:56.375 169 12678.98 157.93 55008.40 88888.00 2012-06-17 22:15:56.500 169 12679.00 157.95 55008.45 88888.00 2012-06-17 22:15:56.625 169 12679.08 157.95 55008.45 88888.00 2012-06-17 22:15:56.750 169 12679.12 157.95 55008.45 88888.00 2012-06-17 22:15:56.875 169 12679.08 157.95 55008.45 88888.00 2012-06-17 22:15:57.000 169 12679.08 157.95 55008.45 88888.00 2012-06-17 22:15:57.125 169 12679.08 157.97 55008.45 88888.00 2012-06-17 22:15:57.250 169 12679.05 157.95 55008.45 88888.00 2012-06-17 22:15:57.375 169 12679.05 157.93 55008.45 88888.00 2012-06-17 22:15:57.500 169 12679.10 157.95 55008.45 88888.00 2012-06-17 22:15:57.625 169 12679.15 157.95 55008.45 88888.00 2012-06-17 22:15:57.750 169 12679.17 157.93 55008.45 88888.00 2012-06-17 22:15:57.875 169 12679.15 157.93 55008.45 88888.00 2012-06-17 22:15:58.000 169 12679.08 157.93 55008.45 88888.00 2012-06-17 22:15:58.125 169 12679.00 157.93 55008.47 88888.00 2012-06-17 22:15:58.250 169 12679.10 157.95 55008.50 88888.00 2012-06-17 22:15:58.375 169 12679.20 157.93 55008.47 88888.00 2012-06-17 22:15:58.500 169 12679.20 157.90 55008.47 88888.00 2012-06-17 22:15:58.625 169 12679.17 157.93 55008.47 88888.00 2012-06-17 22:15:58.750 169 12679.20 157.97 55008.47 88888.00 2012-06-17 22:15:58.875 169 12679.20 157.93 55008.45 88888.00 2012-06-17 22:15:59.000 169 12679.20 157.90 55008.47 88888.00 2012-06-17 22:15:59.125 169 12679.23 157.90 55008.47 88888.00 2012-06-17 22:15:59.250 169 12679.23 157.90 55008.47 88888.00 2012-06-17 22:15:59.375 169 12679.30 157.90 55008.47 88888.00 2012-06-17 22:15:59.500 169 12679.35 157.95 55008.47 88888.00 2012-06-17 22:15:59.625 169 12679.35 157.95 55008.47 88888.00 2012-06-17 22:15:59.750 169 12679.35 157.95 55008.47 88888.00 2012-06-17 22:15:59.875 169 12679.38 157.97 55008.45 88888.00 2012-06-17 22:16:00.000 169 12679.33 157.93 55008.47 88888.00 2012-06-17 22:16:00.125 169 12679.30 157.93 55008.47 88888.00 2012-06-17 22:16:00.250 169 12679.30 157.93 55008.47 88888.00 2012-06-17 22:16:00.375 169 12679.35 157.93 55008.45 88888.00 2012-06-17 22:16:00.500 169 12679.33 157.95 55008.45 88888.00 2012-06-17 22:16:00.625 169 12679.40 157.97 55008.50 88888.00 2012-06-17 22:16:00.750 169 12679.48 157.95 55008.50 88888.00 2012-06-17 22:16:00.875 169 12679.52 157.95 55008.47 88888.00 2012-06-17 22:16:01.000 169 12679.55 157.93 55008.47 88888.00 2012-06-17 22:16:01.125 169 12679.48 157.90 55008.47 88888.00 2012-06-17 22:16:01.250 169 12679.42 157.88 55008.45 88888.00 2012-06-17 22:16:01.375 169 12679.42 157.88 55008.47 88888.00 2012-06-17 22:16:01.500 169 12679.42 157.90 55008.47 88888.00 2012-06-17 22:16:01.625 169 12679.40 157.93 55008.47 88888.00 2012-06-17 22:16:01.750 169 12679.38 157.90 55008.47 88888.00 2012-06-17 22:16:01.875 169 12679.42 157.90 55008.47 88888.00 2012-06-17 22:16:02.000 169 12679.45 157.90 55008.47 88888.00 2012-06-17 22:16:02.125 169 12679.42 157.88 55008.47 88888.00 2012-06-17 22:16:02.250 169 12679.48 157.88 55008.47 88888.00 2012-06-17 22:16:02.375 169 12679.55 157.90 55008.50 88888.00 2012-06-17 22:16:02.500 169 12679.55 157.93 55008.47 88888.00 2012-06-17 22:16:02.625 169 12679.58 157.90 55008.47 88888.00 2012-06-17 22:16:02.750 169 12679.60 157.88 55008.45 88888.00 2012-06-17 22:16:02.875 169 12679.62 157.88 55008.47 88888.00 2012-06-17 22:16:03.000 169 12679.60 157.88 55008.45 88888.00 2012-06-17 22:16:03.125 169 12679.58 157.90 55008.47 88888.00 2012-06-17 22:16:03.250 169 12679.60 157.95 55008.50 88888.00 2012-06-17 22:16:03.375 169 12679.67 157.95 55008.50 88888.00 2012-06-17 22:16:03.500 169 12679.62 157.93 55008.50 88888.00 2012-06-17 22:16:03.625 169 12679.65 157.88 55008.50 88888.00 2012-06-17 22:16:03.750 169 12679.73 157.90 55008.50 88888.00 2012-06-17 22:16:03.875 169 12679.75 157.93 55008.53 88888.00 2012-06-17 22:16:04.000 169 12679.75 157.90 55008.50 88888.00 2012-06-17 22:16:04.125 169 12679.67 157.88 55008.50 88888.00 2012-06-17 22:16:04.250 169 12679.70 157.82 55008.47 88888.00 2012-06-17 22:16:04.375 169 12679.77 157.85 55008.47 88888.00 2012-06-17 22:16:04.500 169 12679.85 157.88 55008.45 88888.00 2012-06-17 22:16:04.625 169 12679.88 157.88 55008.50 88888.00 2012-06-17 22:16:04.750 169 12679.90 157.85 55008.47 88888.00 2012-06-17 22:16:04.875 169 12679.95 157.85 55008.47 88888.00 2012-06-17 22:16:05.000 169 12679.98 157.82 55008.45 88888.00 2012-06-17 22:16:05.125 169 12679.98 157.82 55008.47 88888.00 2012-06-17 22:16:05.250 169 12679.92 157.85 55008.47 88888.00 2012-06-17 22:16:05.375 169 12679.95 157.85 55008.47 88888.00 2012-06-17 22:16:05.500 169 12679.98 157.82 55008.45 88888.00 2012-06-17 22:16:05.625 169 12679.98 157.82 55008.45 88888.00 2012-06-17 22:16:05.750 169 12679.98 157.88 55008.50 88888.00 2012-06-17 22:16:05.875 169 12680.00 157.88 55008.47 88888.00 2012-06-17 22:16:06.000 169 12680.10 157.85 55008.45 88888.00 2012-06-17 22:16:06.125 169 12680.17 157.85 55008.47 88888.00 2012-06-17 22:16:06.250 169 12680.15 157.88 55008.47 88888.00 2012-06-17 22:16:06.375 169 12680.20 157.88 55008.47 88888.00 2012-06-17 22:16:06.500 169 12680.20 157.85 55008.47 88888.00 2012-06-17 22:16:06.625 169 12680.10 157.82 55008.45 88888.00 2012-06-17 22:16:06.750 169 12680.02 157.82 55008.45 88888.00 2012-06-17 22:16:06.875 169 12680.08 157.80 55008.45 88888.00 2012-06-17 22:16:07.000 169 12680.17 157.85 55008.45 88888.00 2012-06-17 22:16:07.125 169 12680.27 157.85 55008.45 88888.00 2012-06-17 22:16:07.250 169 12680.27 157.82 55008.47 88888.00 2012-06-17 22:16:07.375 169 12680.30 157.82 55008.45 88888.00 2012-06-17 22:16:07.500 169 12680.23 157.82 55008.47 88888.00 2012-06-17 22:16:07.625 169 12680.23 157.82 55008.47 88888.00 2012-06-17 22:16:07.750 169 12680.27 157.82 55008.43 88888.00 2012-06-17 22:16:07.875 169 12680.33 157.78 55008.43 88888.00 2012-06-17 22:16:08.000 169 12680.30 157.78 55008.43 88888.00 2012-06-17 22:16:08.125 169 12680.27 157.78 55008.43 88888.00 2012-06-17 22:16:08.250 169 12680.30 157.82 55008.45 88888.00 2012-06-17 22:16:08.375 169 12680.33 157.82 55008.45 88888.00 2012-06-17 22:16:08.500 169 12680.38 157.82 55008.45 88888.00 2012-06-17 22:16:08.625 169 12680.42 157.82 55008.45 88888.00 2012-06-17 22:16:08.750 169 12680.42 157.80 55008.43 88888.00 2012-06-17 22:16:08.875 169 12680.35 157.80 55008.43 88888.00 2012-06-17 22:16:09.000 169 12680.40 157.80 55008.43 88888.00 2012-06-17 22:16:09.125 169 12680.48 157.80 55008.45 88888.00 2012-06-17 22:16:09.250 169 12680.42 157.78 55008.47 88888.00 2012-06-17 22:16:09.375 169 12680.42 157.78 55008.47 88888.00 2012-06-17 22:16:09.500 169 12680.48 157.78 55008.45 88888.00 2012-06-17 22:16:09.625 169 12680.55 157.78 55008.45 88888.00 2012-06-17 22:16:09.750 169 12680.52 157.78 55008.45 88888.00 2012-06-17 22:16:09.875 169 12680.58 157.78 55008.45 88888.00 2012-06-17 22:16:10.000 169 12680.62 157.75 55008.47 88888.00 2012-06-17 22:16:10.125 169 12680.62 157.75 55008.47 88888.00 2012-06-17 22:16:10.250 169 12680.65 157.75 55008.47 88888.00 2012-06-17 22:16:10.375 169 12680.75 157.75 55008.47 88888.00 2012-06-17 22:16:10.500 169 12680.75 157.72 55008.45 88888.00 2012-06-17 22:16:10.625 169 12680.70 157.72 55008.45 88888.00 2012-06-17 22:16:10.750 169 12680.73 157.75 55008.45 88888.00 2012-06-17 22:16:10.875 169 12680.75 157.75 55008.45 88888.00 2012-06-17 22:16:11.000 169 12680.73 157.75 55008.43 88888.00 2012-06-17 22:16:11.125 169 12680.77 157.75 55008.43 88888.00 2012-06-17 22:16:11.250 169 12680.80 157.72 55008.43 88888.00 2012-06-17 22:16:11.375 169 12680.85 157.75 55008.43 88888.00 2012-06-17 22:16:11.500 169 12680.83 157.75 55008.43 88888.00 2012-06-17 22:16:11.625 169 12680.83 157.72 55008.43 88888.00 2012-06-17 22:16:11.750 169 12680.88 157.75 55008.45 88888.00 2012-06-17 22:16:11.875 169 12680.92 157.72 55008.45 88888.00 2012-06-17 22:16:12.000 169 12680.92 157.72 55008.43 88888.00 2012-06-17 22:16:12.125 169 12680.92 157.70 55008.45 88888.00 2012-06-17 22:16:12.250 169 12680.92 157.72 55008.45 88888.00 2012-06-17 22:16:12.375 169 12680.95 157.72 55008.43 88888.00 2012-06-17 22:16:12.500 169 12681.02 157.72 55008.43 88888.00 2012-06-17 22:16:12.625 169 12681.12 157.75 55008.43 88888.00 2012-06-17 22:16:12.750 169 12681.20 157.75 55008.45 88888.00 2012-06-17 22:16:12.875 169 12681.17 157.75 55008.43 88888.00 2012-06-17 22:16:13.000 169 12681.15 157.72 55008.38 88888.00 2012-06-17 22:16:13.125 169 12681.20 157.70 55008.38 88888.00 2012-06-17 22:16:13.250 169 12681.20 157.70 55008.40 88888.00 2012-06-17 22:16:13.375 169 12681.30 157.75 55008.40 88888.00 2012-06-17 22:16:13.500 169 12681.33 157.75 55008.40 88888.00 2012-06-17 22:16:13.625 169 12681.33 157.75 55008.40 88888.00 2012-06-17 22:16:13.750 169 12681.38 157.72 55008.38 88888.00 2012-06-17 22:16:13.875 169 12681.40 157.72 55008.38 88888.00 2012-06-17 22:16:14.000 169 12681.42 157.72 55008.38 88888.00 2012-06-17 22:16:14.125 169 12681.45 157.70 55008.38 88888.00 2012-06-17 22:16:14.250 169 12681.40 157.72 55008.38 88888.00 2012-06-17 22:16:14.375 169 12681.38 157.75 55008.40 88888.00 2012-06-17 22:16:14.500 169 12681.40 157.78 55008.38 88888.00 2012-06-17 22:16:14.625 169 12681.52 157.75 55008.40 88888.00 2012-06-17 22:16:14.750 169 12681.62 157.72 55008.40 88888.00 2012-06-17 22:16:14.875 169 12681.65 157.72 55008.40 88888.00 2012-06-17 22:16:15.000 169 12681.65 157.72 55008.40 88888.00 2012-06-17 22:16:15.125 169 12681.62 157.72 55008.40 88888.00 2012-06-17 22:16:15.250 169 12681.60 157.72 55008.38 88888.00 2012-06-17 22:16:15.375 169 12681.62 157.70 55008.38 88888.00 2012-06-17 22:16:15.500 169 12681.67 157.70 55008.40 88888.00 2012-06-17 22:16:15.625 169 12681.65 157.70 55008.40 88888.00 2012-06-17 22:16:15.750 169 12681.62 157.70 55008.40 88888.00 2012-06-17 22:16:15.875 169 12681.62 157.70 55008.40 88888.00 2012-06-17 22:16:16.000 169 12681.65 157.70 55008.38 88888.00 2012-06-17 22:16:16.125 169 12681.67 157.70 55008.40 88888.00 2012-06-17 22:16:16.250 169 12681.75 157.68 55008.38 88888.00 2012-06-17 22:16:16.375 169 12681.80 157.70 55008.40 88888.00 2012-06-17 22:16:16.500 169 12681.80 157.68 55008.38 88888.00 2012-06-17 22:16:16.625 169 12681.83 157.65 55008.35 88888.00 2012-06-17 22:16:16.750 169 12681.85 157.70 55008.35 88888.00 2012-06-17 22:16:16.875 169 12681.85 157.70 55008.32 88888.00 2012-06-17 22:16:17.000 169 12681.85 157.68 55008.30 88888.00 2012-06-17 22:16:17.125 169 12681.88 157.68 55008.32 88888.00 2012-06-17 22:16:17.250 169 12681.98 157.68 55008.32 88888.00 2012-06-17 22:16:17.375 169 12682.08 157.70 55008.32 88888.00 2012-06-17 22:16:17.500 169 12682.12 157.68 55008.30 88888.00 2012-06-17 22:16:17.625 169 12682.10 157.68 55008.32 88888.00 2012-06-17 22:16:17.750 169 12682.12 157.68 55008.30 88888.00 2012-06-17 22:16:17.875 169 12682.20 157.68 55008.35 88888.00 2012-06-17 22:16:18.000 169 12682.23 157.65 55008.32 88888.00 2012-06-17 22:16:18.125 169 12682.23 157.65 55008.30 88888.00 2012-06-17 22:16:18.250 169 12682.20 157.68 55008.35 88888.00 2012-06-17 22:16:18.375 169 12682.30 157.70 55008.35 88888.00 2012-06-17 22:16:18.500 169 12682.30 157.70 55008.35 88888.00 2012-06-17 22:16:18.625 169 12682.27 157.68 55008.32 88888.00 2012-06-17 22:16:18.750 169 12682.30 157.68 55008.30 88888.00 2012-06-17 22:16:18.875 169 12682.27 157.68 55008.28 88888.00 2012-06-17 22:16:19.000 169 12682.33 157.68 55008.30 88888.00 2012-06-17 22:16:19.125 169 12682.38 157.65 55008.30 88888.00 2012-06-17 22:16:19.250 169 12682.40 157.65 55008.30 88888.00 2012-06-17 22:16:19.375 169 12682.42 157.68 55008.28 88888.00 2012-06-17 22:16:19.500 169 12682.40 157.68 55008.28 88888.00 2012-06-17 22:16:19.625 169 12682.45 157.68 55008.28 88888.00 2012-06-17 22:16:19.750 169 12682.52 157.68 55008.28 88888.00 2012-06-17 22:16:19.875 169 12682.48 157.65 55008.25 88888.00 2012-06-17 22:16:20.000 169 12682.50 157.65 55008.22 88888.00 2012-06-17 22:16:20.125 169 12682.52 157.62 55008.25 88888.00 2012-06-17 22:16:20.250 169 12682.58 157.62 55008.22 88888.00 2012-06-17 22:16:20.375 169 12682.62 157.62 55008.22 88888.00 2012-06-17 22:16:20.500 169 12682.65 157.62 55008.22 88888.00 2012-06-17 22:16:20.625 169 12682.70 157.68 55008.25 88888.00 2012-06-17 22:16:20.750 169 12682.73 157.68 55008.25 88888.00 2012-06-17 22:16:20.875 169 12682.73 157.65 55008.25 88888.00 2012-06-17 22:16:21.000 169 12682.75 157.62 55008.22 88888.00 2012-06-17 22:16:21.125 169 12682.83 157.62 55008.22 88888.00 2012-06-17 22:16:21.250 169 12682.88 157.62 55008.22 88888.00 2012-06-17 22:16:21.375 169 12682.90 157.65 55008.25 88888.00 2012-06-17 22:16:21.500 169 12682.92 157.62 55008.25 88888.00 2012-06-17 22:16:21.625 169 12682.90 157.62 55008.25 88888.00 2012-06-17 22:16:21.750 169 12682.95 157.60 55008.22 88888.00 2012-06-17 22:16:21.875 169 12682.98 157.60 55008.25 88888.00 2012-06-17 22:16:22.000 169 12683.00 157.62 55008.22 88888.00 2012-06-17 22:16:22.125 169 12683.00 157.62 55008.22 88888.00 2012-06-17 22:16:22.250 169 12682.98 157.57 55008.22 88888.00 2012-06-17 22:16:22.375 169 12683.08 157.57 55008.22 88888.00 2012-06-17 22:16:22.500 169 12683.10 157.62 55008.22 88888.00 2012-06-17 22:16:22.625 169 12683.05 157.60 55008.22 88888.00 2012-06-17 22:16:22.750 169 12683.05 157.57 55008.22 88888.00 2012-06-17 22:16:22.875 169 12683.17 157.57 55008.22 88888.00 2012-06-17 22:16:23.000 169 12683.25 157.53 55008.20 88888.00 2012-06-17 22:16:23.125 169 12683.23 157.50 55008.22 88888.00 2012-06-17 22:16:23.250 169 12683.17 157.55 55008.22 88888.00 2012-06-17 22:16:23.375 169 12683.20 157.55 55008.18 88888.00 2012-06-17 22:16:23.500 169 12683.27 157.53 55008.18 88888.00 2012-06-17 22:16:23.625 169 12683.30 157.53 55008.20 88888.00 2012-06-17 22:16:23.750 169 12683.25 157.50 55008.20 88888.00 2012-06-17 22:16:23.875 169 12683.27 157.53 55008.20 88888.00 2012-06-17 22:16:24.000 169 12683.35 157.53 55008.20 88888.00 2012-06-17 22:16:24.125 169 12683.38 157.50 55008.20 88888.00 2012-06-17 22:16:24.250 169 12683.40 157.47 55008.18 88888.00 2012-06-17 22:16:24.375 169 12683.40 157.47 55008.18 88888.00 2012-06-17 22:16:24.500 169 12683.42 157.50 55008.18 88888.00 2012-06-17 22:16:24.625 169 12683.50 157.53 55008.18 88888.00 2012-06-17 22:16:24.750 169 12683.50 157.53 55008.15 88888.00 2012-06-17 22:16:24.875 169 12683.50 157.53 55008.15 88888.00 2012-06-17 22:16:25.000 169 12683.52 157.53 55008.12 88888.00 2012-06-17 22:16:25.125 169 12683.62 157.47 55008.10 88888.00 2012-06-17 22:16:25.250 169 12683.60 157.45 55008.12 88888.00 2012-06-17 22:16:25.375 169 12683.60 157.50 55008.12 88888.00 2012-06-17 22:16:25.500 169 12683.55 157.53 55008.15 88888.00 2012-06-17 22:16:25.625 169 12683.58 157.53 55008.12 88888.00 2012-06-17 22:16:25.750 169 12683.62 157.53 55008.10 88888.00 2012-06-17 22:16:25.875 169 12683.70 157.50 55008.12 88888.00 2012-06-17 22:16:26.000 169 12683.75 157.50 55008.10 88888.00 2012-06-17 22:16:26.125 169 12683.80 157.47 55008.10 88888.00 2012-06-17 22:16:26.250 169 12683.75 157.47 55008.10 88888.00 2012-06-17 22:16:26.375 169 12683.73 157.50 55008.10 88888.00 2012-06-17 22:16:26.500 169 12683.73 157.53 55008.12 88888.00 2012-06-17 22:16:26.625 169 12683.77 157.53 55008.12 88888.00 2012-06-17 22:16:26.750 169 12683.85 157.55 55008.10 88888.00 2012-06-17 22:16:26.875 169 12683.90 157.55 55008.10 88888.00 2012-06-17 22:16:27.000 169 12683.88 157.55 55008.10 88888.00 2012-06-17 22:16:27.125 169 12683.90 157.55 55008.10 88888.00 2012-06-17 22:16:27.250 169 12683.90 157.53 55008.12 88888.00 2012-06-17 22:16:27.375 169 12683.92 157.55 55008.12 88888.00 2012-06-17 22:16:27.500 169 12683.92 157.53 55008.12 88888.00 2012-06-17 22:16:27.625 169 12683.95 157.53 55008.12 88888.00 2012-06-17 22:16:27.750 169 12684.00 157.50 55008.10 88888.00 2012-06-17 22:16:27.875 169 12684.05 157.53 55008.10 88888.00 2012-06-17 22:16:28.000 169 12684.08 157.53 55008.12 88888.00 2012-06-17 22:16:28.125 169 12684.02 157.55 55008.18 88888.00 2012-06-17 22:16:28.250 169 12683.95 157.53 55008.12 88888.00 2012-06-17 22:16:28.375 169 12684.02 157.53 55008.12 88888.00 2012-06-17 22:16:28.500 169 12684.05 157.53 55008.12 88888.00 2012-06-17 22:16:28.625 169 12684.08 157.53 55008.12 88888.00 2012-06-17 22:16:28.750 169 12684.08 157.53 55008.12 88888.00 2012-06-17 22:16:28.875 169 12684.10 157.53 55008.12 88888.00 2012-06-17 22:16:29.000 169 12684.10 157.50 55008.10 88888.00 2012-06-17 22:16:29.125 169 12684.12 157.50 55008.10 88888.00 2012-06-17 22:16:29.250 169 12684.17 157.50 55008.12 88888.00 2012-06-17 22:16:29.375 169 12684.25 157.50 55008.12 88888.00 2012-06-17 22:16:29.500 169 12684.25 157.53 55008.10 88888.00 2012-06-17 22:16:29.625 169 12684.25 157.53 55008.10 88888.00 2012-06-17 22:16:29.750 169 12684.27 157.50 55008.10 88888.00 2012-06-17 22:16:29.875 169 12684.33 157.50 55008.10 88888.00 2012-06-17 22:16:30.000 169 12684.38 157.53 55008.07 88888.00 2012-06-17 22:16:30.125 169 12684.40 157.53 55008.10 88888.00 2012-06-17 22:16:30.250 169 12684.35 157.55 55008.07 88888.00 2012-06-17 22:16:30.375 169 12684.38 157.53 55008.05 88888.00 2012-06-17 22:16:30.500 169 12684.40 157.50 55008.05 88888.00 2012-06-17 22:16:30.625 169 12684.42 157.53 55008.05 88888.00 2012-06-17 22:16:30.750 169 12684.40 157.53 55008.07 88888.00 2012-06-17 22:16:30.875 169 12684.50 157.53 55008.10 88888.00 2012-06-17 22:16:31.000 169 12684.55 157.50 55008.07 88888.00 2012-06-17 22:16:31.125 169 12684.50 157.50 55008.07 88888.00 2012-06-17 22:16:31.250 169 12684.40 157.53 55008.07 88888.00 2012-06-17 22:16:31.375 169 12684.45 157.55 55008.07 88888.00 2012-06-17 22:16:31.500 169 12684.50 157.53 55008.07 88888.00 2012-06-17 22:16:31.625 169 12684.60 157.53 55008.07 88888.00 2012-06-17 22:16:31.750 169 12684.60 157.53 55008.05 88888.00 2012-06-17 22:16:31.875 169 12684.60 157.53 55008.07 88888.00 2012-06-17 22:16:32.000 169 12684.65 157.55 55008.10 88888.00 2012-06-17 22:16:32.125 169 12684.67 157.50 55008.10 88888.00 2012-06-17 22:16:32.250 169 12684.60 157.50 55008.07 88888.00 2012-06-17 22:16:32.375 169 12684.60 157.55 55008.07 88888.00 2012-06-17 22:16:32.500 169 12684.58 157.55 55008.10 88888.00 2012-06-17 22:16:32.625 169 12684.58 157.55 55008.10 88888.00 2012-06-17 22:16:32.750 169 12684.58 157.53 55008.07 88888.00 2012-06-17 22:16:32.875 169 12684.62 157.53 55008.05 88888.00 2012-06-17 22:16:33.000 169 12684.70 157.53 55008.05 88888.00 2012-06-17 22:16:33.125 169 12684.73 157.55 55008.05 88888.00 2012-06-17 22:16:33.250 169 12684.73 157.55 55008.05 88888.00 2012-06-17 22:16:33.375 169 12684.80 157.57 55008.05 88888.00 2012-06-17 22:16:33.500 169 12684.85 157.57 55008.05 88888.00 2012-06-17 22:16:33.625 169 12684.83 157.57 55008.05 88888.00 2012-06-17 22:16:33.750 169 12684.85 157.60 55008.07 88888.00 2012-06-17 22:16:33.875 169 12684.85 157.60 55008.05 88888.00 2012-06-17 22:16:34.000 169 12684.90 157.60 55008.07 88888.00 2012-06-17 22:16:34.125 169 12684.95 157.60 55008.05 88888.00 2012-06-17 22:16:34.250 169 12685.00 157.60 55008.05 88888.00 2012-06-17 22:16:34.375 169 12685.05 157.57 55008.03 88888.00 2012-06-17 22:16:34.500 169 12685.00 157.57 55008.03 88888.00 2012-06-17 22:16:34.625 169 12684.92 157.57 55008.05 88888.00 2012-06-17 22:16:34.750 169 12684.92 157.57 55008.07 88888.00 2012-06-17 22:16:34.875 169 12684.95 157.57 55008.05 88888.00 2012-06-17 22:16:35.000 169 12684.98 157.57 55008.07 88888.00 2012-06-17 22:16:35.125 169 12685.00 157.60 55008.07 88888.00 2012-06-17 22:16:35.250 169 12684.98 157.57 55008.07 88888.00 2012-06-17 22:16:35.375 169 12685.00 157.62 55008.05 88888.00 2012-06-17 22:16:35.500 169 12685.02 157.62 55008.05 88888.00 2012-06-17 22:16:35.625 169 12685.05 157.65 55008.05 88888.00 2012-06-17 22:16:35.750 169 12685.08 157.62 55008.07 88888.00 2012-06-17 22:16:35.875 169 12685.08 157.62 55008.05 88888.00 2012-06-17 22:16:36.000 169 12685.12 157.62 55008.05 88888.00 2012-06-17 22:16:36.125 169 12685.17 157.62 55008.03 88888.00 2012-06-17 22:16:36.250 169 12685.15 157.57 55008.03 88888.00 2012-06-17 22:16:36.375 169 12685.15 157.60 55008.03 88888.00 2012-06-17 22:16:36.500 169 12685.15 157.65 55008.03 88888.00 2012-06-17 22:16:36.625 169 12685.23 157.65 55008.05 88888.00 2012-06-17 22:16:36.750 169 12685.25 157.62 55008.03 88888.00 2012-06-17 22:16:36.875 169 12685.27 157.62 55008.05 88888.00 2012-06-17 22:16:37.000 169 12685.30 157.65 55008.05 88888.00 2012-06-17 22:16:37.125 169 12685.35 157.65 55008.03 88888.00 2012-06-17 22:16:37.250 169 12685.35 157.68 55008.03 88888.00 2012-06-17 22:16:37.375 169 12685.33 157.65 55008.00 88888.00 2012-06-17 22:16:37.500 169 12685.27 157.65 55008.00 88888.00 2012-06-17 22:16:37.625 169 12685.35 157.65 55008.03 88888.00 2012-06-17 22:16:37.750 169 12685.40 157.62 55008.03 88888.00 2012-06-17 22:16:37.875 169 12685.35 157.68 55008.03 88888.00 2012-06-17 22:16:38.000 169 12685.35 157.70 55008.03 88888.00 2012-06-17 22:16:38.125 169 12685.42 157.70 55008.03 88888.00 2012-06-17 22:16:38.250 169 12685.40 157.65 55008.00 88888.00 2012-06-17 22:16:38.375 169 12685.42 157.65 55008.00 88888.00 2012-06-17 22:16:38.500 169 12685.45 157.68 55008.00 88888.00 2012-06-17 22:16:38.625 169 12685.48 157.68 55008.00 88888.00 2012-06-17 22:16:38.750 169 12685.50 157.70 55008.03 88888.00 2012-06-17 22:16:38.875 169 12685.52 157.70 55008.07 88888.00 2012-06-17 22:16:39.000 169 12685.65 157.80 55008.15 88888.00 2012-06-17 22:16:39.125 169 12685.65 157.70 55008.07 88888.00 2012-06-17 22:16:39.250 169 12685.55 157.65 55008.00 88888.00 2012-06-17 22:16:39.375 169 12685.55 157.68 55008.00 88888.00 2012-06-17 22:16:39.500 169 12685.52 157.68 55008.00 88888.00 2012-06-17 22:16:39.625 169 12685.55 157.68 55008.03 88888.00 2012-06-17 22:16:39.750 169 12685.60 157.68 55008.03 88888.00 2012-06-17 22:16:39.875 169 12685.60 157.68 55008.00 88888.00 2012-06-17 22:16:40.000 169 12685.62 157.65 55008.00 88888.00 2012-06-17 22:16:40.125 169 12685.62 157.68 55008.03 88888.00 2012-06-17 22:16:40.250 169 12685.65 157.70 55007.97 88888.00 2012-06-17 22:16:40.375 169 12685.67 157.70 55008.00 88888.00 2012-06-17 22:16:40.500 169 12685.62 157.70 55008.00 88888.00 2012-06-17 22:16:40.625 169 12685.60 157.70 55008.00 88888.00 2012-06-17 22:16:40.750 169 12685.65 157.72 55008.00 88888.00 2012-06-17 22:16:40.875 169 12685.75 157.72 55007.97 88888.00 2012-06-17 22:16:41.000 169 12685.80 157.70 55007.97 88888.00 2012-06-17 22:16:41.125 169 12685.80 157.70 55008.00 88888.00 2012-06-17 22:16:41.250 169 12685.77 157.72 55008.03 88888.00 2012-06-17 22:16:41.375 169 12685.75 157.75 55008.00 88888.00 2012-06-17 22:16:41.500 169 12685.73 157.72 55008.00 88888.00 2012-06-17 22:16:41.625 169 12685.80 157.72 55008.00 88888.00 2012-06-17 22:16:41.750 169 12685.75 157.72 55008.00 88888.00 2012-06-17 22:16:41.875 169 12685.70 157.72 55008.03 88888.00 2012-06-17 22:16:42.000 169 12685.67 157.72 55008.00 88888.00 2012-06-17 22:16:42.125 169 12685.70 157.72 55007.97 88888.00 2012-06-17 22:16:42.250 169 12685.67 157.72 55008.00 88888.00 2012-06-17 22:16:42.375 169 12685.73 157.78 55008.00 88888.00 2012-06-17 22:16:42.500 169 12685.77 157.78 55008.00 88888.00 2012-06-17 22:16:42.625 169 12685.85 157.75 55007.97 88888.00 2012-06-17 22:16:42.750 169 12685.90 157.75 55008.00 88888.00 2012-06-17 22:16:42.875 169 12685.92 157.80 55008.00 88888.00 2012-06-17 22:16:43.000 169 12685.90 157.80 55007.97 88888.00 2012-06-17 22:16:43.125 169 12685.92 157.78 55007.97 88888.00 2012-06-17 22:16:43.250 169 12685.95 157.78 55007.95 88888.00 2012-06-17 22:16:43.375 169 12686.00 157.78 55007.95 88888.00 2012-06-17 22:16:43.500 169 12686.02 157.80 55007.95 88888.00 2012-06-17 22:16:43.625 169 12685.88 157.80 55007.93 88888.00 2012-06-17 22:16:43.750 169 12685.80 157.78 55007.93 88888.00 2012-06-17 22:16:43.875 169 12685.85 157.78 55007.93 88888.00 2012-06-17 22:16:44.000 169 12686.02 157.80 55007.93 88888.00 2012-06-17 22:16:44.125 169 12686.05 157.80 55007.93 88888.00 2012-06-17 22:16:44.250 169 12686.05 157.75 55007.93 88888.00 2012-06-17 22:16:44.375 169 12686.02 157.72 55007.95 88888.00 2012-06-17 22:16:44.500 169 12686.05 157.80 55007.95 88888.00 2012-06-17 22:16:44.625 169 12686.00 157.85 55007.93 88888.00 2012-06-17 22:16:44.750 169 12686.02 157.88 55007.93 88888.00 2012-06-17 22:16:44.875 169 12686.12 157.82 55007.90 88888.00 2012-06-17 22:16:45.000 169 12686.17 157.88 55007.93 88888.00 2012-06-17 22:16:45.125 169 12686.23 157.88 55007.93 88888.00 2012-06-17 22:16:45.250 169 12686.12 157.85 55007.93 88888.00 2012-06-17 22:16:45.375 169 12686.10 157.90 55007.93 88888.00 2012-06-17 22:16:45.500 169 12686.12 157.88 55007.93 88888.00 2012-06-17 22:16:45.625 169 12686.20 157.85 55007.95 88888.00 2012-06-17 22:16:45.750 169 12686.27 157.88 55007.93 88888.00 2012-06-17 22:16:45.875 169 12686.27 157.93 55007.93 88888.00 2012-06-17 22:16:46.000 169 12686.33 157.95 55007.93 88888.00 2012-06-17 22:16:46.125 169 12686.35 157.95 55007.93 88888.00 2012-06-17 22:16:46.250 169 12686.30 157.88 55007.93 88888.00 2012-06-17 22:16:46.375 169 12686.40 157.90 55007.90 88888.00 2012-06-17 22:16:46.500 169 12686.48 157.93 55007.88 88888.00 2012-06-17 22:16:46.625 169 12686.45 157.95 55007.93 88888.00 2012-06-17 22:16:46.750 169 12686.48 157.95 55007.90 88888.00 2012-06-17 22:16:46.875 169 12686.52 157.95 55007.90 88888.00 2012-06-17 22:16:47.000 169 12686.50 157.97 55007.90 88888.00 2012-06-17 22:16:47.125 169 12686.48 157.95 55007.93 88888.00 2012-06-17 22:16:47.250 169 12686.48 157.93 55007.90 88888.00 2012-06-17 22:16:47.375 169 12686.48 157.93 55007.90 88888.00 2012-06-17 22:16:47.500 169 12686.45 157.97 55007.90 88888.00 2012-06-17 22:16:47.625 169 12686.42 157.97 55007.88 88888.00 2012-06-17 22:16:47.750 169 12686.45 157.97 55007.88 88888.00 2012-06-17 22:16:47.875 169 12686.50 157.97 55007.90 88888.00 2012-06-17 22:16:48.000 169 12686.55 158.00 55007.85 88888.00 2012-06-17 22:16:48.125 169 12686.52 158.00 55007.85 88888.00 2012-06-17 22:16:48.250 169 12686.52 157.97 55007.85 88888.00 2012-06-17 22:16:48.375 169 12686.52 158.00 55007.88 88888.00 2012-06-17 22:16:48.500 169 12686.45 158.05 55007.88 88888.00 2012-06-17 22:16:48.625 169 12686.50 158.05 55007.88 88888.00 2012-06-17 22:16:48.750 169 12686.58 158.07 55007.90 88888.00 2012-06-17 22:16:48.875 169 12686.62 158.05 55007.88 88888.00 2012-06-17 22:16:49.000 169 12686.52 158.03 55007.88 88888.00 2012-06-17 22:16:49.125 169 12686.52 158.03 55007.88 88888.00 2012-06-17 22:16:49.250 169 12686.58 158.00 55007.88 88888.00 2012-06-17 22:16:49.375 169 12686.67 158.03 55007.85 88888.00 2012-06-17 22:16:49.500 169 12686.65 158.00 55007.85 88888.00 2012-06-17 22:16:49.625 169 12686.60 158.03 55007.82 88888.00 2012-06-17 22:16:49.750 169 12686.62 158.03 55007.85 88888.00 2012-06-17 22:16:49.875 169 12686.67 158.05 55007.88 88888.00 2012-06-17 22:16:50.000 169 12686.67 158.07 55007.88 88888.00 2012-06-17 22:16:50.125 169 12686.65 158.10 55007.88 88888.00 2012-06-17 22:16:50.250 169 12686.60 158.10 55007.93 88888.00 2012-06-17 22:16:50.375 169 12686.62 158.07 55007.88 88888.00 2012-06-17 22:16:50.500 169 12686.67 158.07 55007.90 88888.00 2012-06-17 22:16:50.625 169 12686.73 158.10 55007.93 88888.00 2012-06-17 22:16:50.750 169 12686.73 158.07 55007.90 88888.00 2012-06-17 22:16:50.875 169 12686.70 158.10 55007.90 88888.00 2012-06-17 22:16:51.000 169 12686.67 158.05 55007.85 88888.00 2012-06-17 22:16:51.125 169 12686.73 158.07 55007.90 88888.00 2012-06-17 22:16:51.250 169 12686.67 158.10 55007.88 88888.00 2012-06-17 22:16:51.375 169 12686.62 158.07 55007.85 88888.00 2012-06-17 22:16:51.500 169 12686.65 158.07 55007.85 88888.00 2012-06-17 22:16:51.625 169 12686.67 158.05 55007.85 88888.00 2012-06-17 22:16:51.750 169 12686.67 158.05 55007.85 88888.00 2012-06-17 22:16:51.875 169 12686.70 158.03 55007.82 88888.00 2012-06-17 22:16:52.000 169 12686.77 158.03 55007.80 88888.00 2012-06-17 22:16:52.125 169 12686.75 158.05 55007.82 88888.00 2012-06-17 22:16:52.250 169 12686.77 158.05 55007.82 88888.00 2012-06-17 22:16:52.375 169 12686.88 158.03 55007.82 88888.00 2012-06-17 22:16:52.500 169 12686.88 158.03 55007.85 88888.00 2012-06-17 22:16:52.625 169 12686.85 158.05 55007.82 88888.00 2012-06-17 22:16:52.750 169 12686.85 158.03 55007.80 88888.00 2012-06-17 22:16:52.875 169 12686.83 158.03 55007.82 88888.00 2012-06-17 22:16:53.000 169 12686.83 158.03 55007.80 88888.00 2012-06-17 22:16:53.125 169 12686.90 158.05 55007.82 88888.00 2012-06-17 22:16:53.250 169 12686.90 158.07 55007.82 88888.00 2012-06-17 22:16:53.375 169 12687.00 158.07 55007.85 88888.00 2012-06-17 22:16:53.500 169 12687.02 158.05 55007.82 88888.00 2012-06-17 22:16:53.625 169 12687.02 158.07 55007.80 88888.00 2012-06-17 22:16:53.750 169 12687.05 158.07 55007.82 88888.00 2012-06-17 22:16:53.875 169 12687.08 158.10 55007.80 88888.00 2012-06-17 22:16:54.000 169 12687.05 158.05 55007.78 88888.00 2012-06-17 22:16:54.125 169 12687.05 158.07 55007.80 88888.00 2012-06-17 22:16:54.250 169 12686.95 158.07 55007.80 88888.00 2012-06-17 22:16:54.375 169 12687.00 158.07 55007.80 88888.00 2012-06-17 22:16:54.500 169 12687.02 158.07 55007.80 88888.00 2012-06-17 22:16:54.625 169 12687.05 158.05 55007.80 88888.00 2012-06-17 22:16:54.750 169 12687.12 158.10 55007.82 88888.00 2012-06-17 22:16:54.875 169 12687.10 158.07 55007.82 88888.00 2012-06-17 22:16:55.000 169 12687.08 158.07 55007.78 88888.00 2012-06-17 22:16:55.125 169 12687.10 158.10 55007.80 88888.00 2012-06-17 22:16:55.250 169 12687.05 158.10 55007.85 88888.00 2012-06-17 22:16:55.375 169 12687.02 158.10 55007.80 88888.00 2012-06-17 22:16:55.500 169 12687.05 158.10 55007.80 88888.00 2012-06-17 22:16:55.625 169 12687.12 158.10 55007.80 88888.00 2012-06-17 22:16:55.750 169 12687.12 158.15 55007.85 88888.00 2012-06-17 22:16:55.875 169 12687.12 158.15 55007.85 88888.00 2012-06-17 22:16:56.000 169 12687.12 158.15 55007.80 88888.00 2012-06-17 22:16:56.125 169 12687.12 158.15 55007.80 88888.00 2012-06-17 22:16:56.250 169 12687.12 158.15 55007.82 88888.00 2012-06-17 22:16:56.375 169 12687.15 158.15 55007.82 88888.00 2012-06-17 22:16:56.500 169 12687.12 158.18 55007.82 88888.00 2012-06-17 22:16:56.625 169 12687.12 158.15 55007.82 88888.00 2012-06-17 22:16:56.750 169 12687.12 158.18 55007.82 88888.00 2012-06-17 22:16:56.875 169 12687.15 158.20 55007.82 88888.00 2012-06-17 22:16:57.000 169 12687.17 158.22 55007.80 88888.00 2012-06-17 22:16:57.125 169 12687.17 158.20 55007.82 88888.00 2012-06-17 22:16:57.250 169 12687.12 158.18 55007.80 88888.00 2012-06-17 22:16:57.375 169 12687.17 158.18 55007.80 88888.00 2012-06-17 22:16:57.500 169 12687.15 158.18 55007.80 88888.00 2012-06-17 22:16:57.625 169 12687.20 158.15 55007.78 88888.00 2012-06-17 22:16:57.750 169 12687.25 158.18 55007.78 88888.00 2012-06-17 22:16:57.875 169 12687.25 158.20 55007.80 88888.00 2012-06-17 22:16:58.000 169 12687.20 158.20 55007.78 88888.00 2012-06-17 22:16:58.125 169 12687.23 158.20 55007.78 88888.00 2012-06-17 22:16:58.250 169 12687.25 158.20 55007.78 88888.00 2012-06-17 22:16:58.375 169 12687.33 158.20 55007.75 88888.00 2012-06-17 22:16:58.500 169 12687.25 158.18 55007.75 88888.00 2012-06-17 22:16:58.625 169 12687.23 158.22 55007.78 88888.00 2012-06-17 22:16:58.750 169 12687.23 158.22 55007.78 88888.00 2012-06-17 22:16:58.875 169 12687.30 158.20 55007.78 88888.00 2012-06-17 22:16:59.000 169 12687.35 158.25 55007.75 88888.00 2012-06-17 22:16:59.125 169 12687.30 158.25 55007.75 88888.00 2012-06-17 22:16:59.250 169 12687.23 158.22 55007.75 88888.00 2012-06-17 22:16:59.375 169 12687.27 158.22 55007.72 88888.00 2012-06-17 22:16:59.500 169 12687.27 158.22 55007.72 88888.00 2012-06-17 22:16:59.625 169 12687.30 158.25 55007.75 88888.00 2012-06-17 22:16:59.750 169 12687.33 158.25 55007.75 88888.00 2012-06-17 22:16:59.875 169 12687.30 158.25 55007.75 88888.00 2012-06-17 22:17:00.000 169 12687.27 158.30 55007.75 88888.00 2012-06-17 22:17:00.125 169 12687.30 158.25 55007.75 88888.00 2012-06-17 22:17:00.250 169 12687.33 158.25 55007.75 88888.00 2012-06-17 22:17:00.375 169 12687.45 158.28 55007.75 88888.00 2012-06-17 22:17:00.500 169 12687.50 158.30 55007.78 88888.00 2012-06-17 22:17:00.625 169 12687.55 158.25 55007.75 88888.00 2012-06-17 22:17:00.750 169 12687.50 158.25 55007.75 88888.00 2012-06-17 22:17:00.875 169 12687.45 158.25 55007.75 88888.00 2012-06-17 22:17:01.000 169 12687.40 158.25 55007.75 88888.00 2012-06-17 22:17:01.125 169 12687.42 158.28 55007.75 88888.00 2012-06-17 22:17:01.250 169 12687.38 158.28 55007.78 88888.00 2012-06-17 22:17:01.375 169 12687.42 158.28 55007.78 88888.00 2012-06-17 22:17:01.500 169 12687.42 158.28 55007.78 88888.00 2012-06-17 22:17:01.625 169 12687.40 158.28 55007.75 88888.00 2012-06-17 22:17:01.750 169 12687.40 158.25 55007.75 88888.00 2012-06-17 22:17:01.875 169 12687.45 158.30 55007.75 88888.00 2012-06-17 22:17:02.000 169 12687.50 158.32 55007.72 88888.00 2012-06-17 22:17:02.125 169 12687.50 158.30 55007.72 88888.00 2012-06-17 22:17:02.250 169 12687.48 158.32 55007.72 88888.00 2012-06-17 22:17:02.375 169 12687.48 158.32 55007.70 88888.00 2012-06-17 22:17:02.500 169 12687.45 158.30 55007.72 88888.00 2012-06-17 22:17:02.625 169 12687.40 158.32 55007.70 88888.00 2012-06-17 22:17:02.750 169 12687.48 158.32 55007.70 88888.00 2012-06-17 22:17:02.875 169 12687.50 158.30 55007.70 88888.00 2012-06-17 22:17:03.000 169 12687.42 158.30 55007.72 88888.00 2012-06-17 22:17:03.125 169 12687.40 158.35 55007.78 88888.00 2012-06-17 22:17:03.250 169 12687.40 158.35 55007.78 88888.00 2012-06-17 22:17:03.375 169 12687.42 158.38 55007.75 88888.00 2012-06-17 22:17:03.500 169 12687.42 158.38 55007.75 88888.00 2012-06-17 22:17:03.625 169 12687.42 158.35 55007.72 88888.00 2012-06-17 22:17:03.750 169 12687.45 158.35 55007.75 88888.00 2012-06-17 22:17:03.875 169 12687.55 158.35 55007.72 88888.00 2012-06-17 22:17:04.000 169 12687.50 158.35 55007.75 88888.00 2012-06-17 22:17:04.125 169 12687.52 158.38 55007.75 88888.00 2012-06-17 22:17:04.250 169 12687.48 158.35 55007.75 88888.00 2012-06-17 22:17:04.375 169 12687.48 158.38 55007.78 88888.00 2012-06-17 22:17:04.500 169 12687.45 158.35 55007.78 88888.00 2012-06-17 22:17:04.625 169 12687.50 158.35 55007.72 88888.00 2012-06-17 22:17:04.750 169 12687.52 158.32 55007.72 88888.00 2012-06-17 22:17:04.875 169 12687.60 158.38 55007.72 88888.00 2012-06-17 22:17:05.000 169 12687.67 158.35 55007.72 88888.00 2012-06-17 22:17:05.125 169 12687.67 158.35 55007.72 88888.00 2012-06-17 22:17:05.250 169 12687.62 158.32 55007.75 88888.00 2012-06-17 22:17:05.375 169 12687.60 158.35 55007.72 88888.00 2012-06-17 22:17:05.500 169 12687.62 158.35 55007.75 88888.00 2012-06-17 22:17:05.625 169 12687.67 158.38 55007.75 88888.00 2012-06-17 22:17:05.750 169 12687.62 158.38 55007.75 88888.00 2012-06-17 22:17:05.875 169 12687.55 158.38 55007.75 88888.00 2012-06-17 22:17:06.000 169 12687.55 158.38 55007.72 88888.00 2012-06-17 22:17:06.125 169 12687.55 158.38 55007.75 88888.00 2012-06-17 22:17:06.250 169 12687.48 158.38 55007.72 88888.00 2012-06-17 22:17:06.375 169 12687.58 158.35 55007.72 88888.00 2012-06-17 22:17:06.500 169 12687.62 158.35 55007.72 88888.00 2012-06-17 22:17:06.625 169 12687.62 158.38 55007.72 88888.00 2012-06-17 22:17:06.750 169 12687.62 158.40 55007.75 88888.00 2012-06-17 22:17:06.875 169 12687.67 158.43 55007.72 88888.00 2012-06-17 22:17:07.000 169 12687.70 158.40 55007.70 88888.00 2012-06-17 22:17:07.125 169 12687.67 158.40 55007.72 88888.00 2012-06-17 22:17:07.250 169 12687.62 158.40 55007.75 88888.00 2012-06-17 22:17:07.375 169 12687.65 158.43 55007.75 88888.00 2012-06-17 22:17:07.500 169 12687.67 158.45 55007.75 88888.00 2012-06-17 22:17:07.625 169 12687.62 158.45 55007.72 88888.00 2012-06-17 22:17:07.750 169 12687.62 158.43 55007.75 88888.00 2012-06-17 22:17:07.875 169 12687.60 158.43 55007.72 88888.00 2012-06-17 22:17:08.000 169 12687.65 158.43 55007.72 88888.00 2012-06-17 22:17:08.125 169 12687.65 158.45 55007.72 88888.00 2012-06-17 22:17:08.250 169 12687.62 158.43 55007.72 88888.00 2012-06-17 22:17:08.375 169 12687.67 158.45 55007.72 88888.00 2012-06-17 22:17:08.500 169 12687.70 158.45 55007.70 88888.00 2012-06-17 22:17:08.625 169 12687.73 158.40 55007.70 88888.00 2012-06-17 22:17:08.750 169 12687.75 158.43 55007.72 88888.00 2012-06-17 22:17:08.875 169 12687.70 158.45 55007.75 88888.00 2012-06-17 22:17:09.000 169 12687.62 158.45 55007.72 88888.00 2012-06-17 22:17:09.125 169 12687.70 158.47 55007.72 88888.00 2012-06-17 22:17:09.250 169 12687.75 158.50 55007.72 88888.00 2012-06-17 22:17:09.375 169 12687.77 158.50 55007.75 88888.00 2012-06-17 22:17:09.500 169 12687.75 158.47 55007.75 88888.00 2012-06-17 22:17:09.625 169 12687.67 158.45 55007.72 88888.00 2012-06-17 22:17:09.750 169 12687.75 158.50 55007.72 88888.00 2012-06-17 22:17:09.875 169 12687.83 158.47 55007.70 88888.00 2012-06-17 22:17:10.000 169 12687.77 158.47 55007.70 88888.00 2012-06-17 22:17:10.125 169 12687.67 158.45 55007.72 88888.00 2012-06-17 22:17:10.250 169 12687.60 158.45 55007.72 88888.00 2012-06-17 22:17:10.375 169 12687.73 158.47 55007.70 88888.00 2012-06-17 22:17:10.500 169 12687.83 158.47 55007.68 88888.00 2012-06-17 22:17:10.625 169 12687.83 158.45 55007.68 88888.00 2012-06-17 22:17:10.750 169 12687.80 158.47 55007.68 88888.00 2012-06-17 22:17:10.875 169 12687.83 158.50 55007.68 88888.00 2012-06-17 22:17:11.000 169 12687.77 158.47 55007.68 88888.00 2012-06-17 22:17:11.125 169 12687.77 158.50 55007.70 88888.00 2012-06-17 22:17:11.250 169 12687.77 158.50 55007.72 88888.00 2012-06-17 22:17:11.375 169 12687.75 158.53 55007.75 88888.00 2012-06-17 22:17:11.500 169 12687.73 158.53 55007.75 88888.00 2012-06-17 22:17:11.625 169 12687.77 158.53 55007.72 88888.00 2012-06-17 22:17:11.750 169 12687.80 158.53 55007.72 88888.00 2012-06-17 22:17:11.875 169 12687.75 158.55 55007.70 88888.00 2012-06-17 22:17:12.000 169 12687.80 158.50 55007.65 88888.00 2012-06-17 22:17:12.125 169 12687.77 158.47 55007.68 88888.00 2012-06-17 22:17:12.250 169 12687.73 158.50 55007.68 88888.00 2012-06-17 22:17:12.375 169 12687.77 158.50 55007.68 88888.00 2012-06-17 22:17:12.500 169 12687.75 158.53 55007.65 88888.00 2012-06-17 22:17:12.625 169 12687.77 158.55 55007.68 88888.00 2012-06-17 22:17:12.750 169 12687.80 158.55 55007.70 88888.00 2012-06-17 22:17:12.875 169 12687.77 158.53 55007.70 88888.00 2012-06-17 22:17:13.000 169 12687.77 158.55 55007.65 88888.00 2012-06-17 22:17:13.125 169 12687.85 158.57 55007.65 88888.00 2012-06-17 22:17:13.250 169 12687.77 158.55 55007.62 88888.00 2012-06-17 22:17:13.375 169 12687.88 158.57 55007.65 88888.00 2012-06-17 22:17:13.500 169 12687.92 158.57 55007.65 88888.00 2012-06-17 22:17:13.625 169 12687.92 158.57 55007.65 88888.00 2012-06-17 22:17:13.750 169 12687.95 158.60 55007.68 88888.00 2012-06-17 22:17:13.875 169 12688.00 158.60 55007.70 88888.00 2012-06-17 22:17:14.000 169 12688.00 158.62 55007.65 88888.00 2012-06-17 22:17:14.125 169 12688.00 158.65 55007.68 88888.00 2012-06-17 22:17:14.250 169 12688.00 158.65 55007.70 88888.00 2012-06-17 22:17:14.375 169 12687.92 158.65 55007.68 88888.00 2012-06-17 22:17:14.500 169 12687.90 158.65 55007.65 88888.00 2012-06-17 22:17:14.625 169 12687.92 158.68 55007.65 88888.00 2012-06-17 22:17:14.750 169 12687.90 158.65 55007.65 88888.00 2012-06-17 22:17:14.875 169 12687.92 158.62 55007.68 88888.00 2012-06-17 22:17:15.000 169 12688.02 158.60 55007.65 88888.00 2012-06-17 22:17:15.125 169 12688.10 158.62 55007.65 88888.00 2012-06-17 22:17:15.250 169 12688.02 158.62 55007.62 88888.00 2012-06-17 22:17:15.375 169 12688.02 158.68 55007.65 88888.00 2012-06-17 22:17:15.500 169 12688.05 158.68 55007.65 88888.00 2012-06-17 22:17:15.625 169 12688.05 158.72 55007.70 88888.00 2012-06-17 22:17:15.750 169 12688.05 158.70 55007.68 88888.00 2012-06-17 22:17:15.875 169 12688.08 158.68 55007.68 88888.00 2012-06-17 22:17:16.000 169 12688.08 158.68 55007.68 88888.00 2012-06-17 22:17:16.125 169 12688.08 158.70 55007.68 88888.00 2012-06-17 22:17:16.250 169 12688.05 158.72 55007.70 88888.00 2012-06-17 22:17:16.375 169 12688.08 158.72 55007.70 88888.00 2012-06-17 22:17:16.500 169 12688.10 158.72 55007.65 88888.00 2012-06-17 22:17:16.625 169 12688.08 158.70 55007.68 88888.00 2012-06-17 22:17:16.750 169 12688.02 158.72 55007.68 88888.00 2012-06-17 22:17:16.875 169 12688.02 158.78 55007.65 88888.00 2012-06-17 22:17:17.000 169 12688.10 158.78 55007.68 88888.00 2012-06-17 22:17:17.125 169 12688.05 158.75 55007.68 88888.00 2012-06-17 22:17:17.250 169 12687.98 158.72 55007.68 88888.00 2012-06-17 22:17:17.375 169 12688.02 158.70 55007.65 88888.00 2012-06-17 22:17:17.500 169 12688.10 158.72 55007.62 88888.00 2012-06-17 22:17:17.625 169 12688.20 158.75 55007.65 88888.00 2012-06-17 22:17:17.750 169 12688.20 158.75 55007.65 88888.00 2012-06-17 22:17:17.875 169 12688.20 158.75 55007.65 88888.00 2012-06-17 22:17:18.000 169 12688.20 158.78 55007.65 88888.00 2012-06-17 22:17:18.125 169 12688.17 158.78 55007.68 88888.00 2012-06-17 22:17:18.250 169 12688.15 158.72 55007.62 88888.00 2012-06-17 22:17:18.375 169 12688.15 158.75 55007.62 88888.00 2012-06-17 22:17:18.500 169 12688.20 158.80 55007.60 88888.00 2012-06-17 22:17:18.625 169 12688.27 158.82 55007.62 88888.00 2012-06-17 22:17:18.750 169 12688.27 158.85 55007.65 88888.00 2012-06-17 22:17:18.875 169 12688.33 158.88 55007.65 88888.00 2012-06-17 22:17:19.000 169 12688.33 158.85 55007.60 88888.00 2012-06-17 22:17:19.125 169 12688.30 158.88 55007.62 88888.00 2012-06-17 22:17:19.250 169 12688.30 158.82 55007.62 88888.00 2012-06-17 22:17:19.375 169 12688.38 158.85 55007.62 88888.00 2012-06-17 22:17:19.500 169 12688.40 158.85 55007.62 88888.00 2012-06-17 22:17:19.625 169 12688.45 158.85 55007.60 88888.00 2012-06-17 22:17:19.750 169 12688.45 158.90 55007.62 88888.00 2012-06-17 22:17:19.875 169 12688.48 158.90 55007.62 88888.00 2012-06-17 22:17:20.000 169 12688.45 158.90 55007.60 88888.00 2012-06-17 22:17:20.125 169 12688.42 158.88 55007.57 88888.00 2012-06-17 22:17:20.250 169 12688.48 158.88 55007.60 88888.00 2012-06-17 22:17:20.375 169 12688.55 158.93 55007.60 88888.00 2012-06-17 22:17:20.500 169 12688.52 158.90 55007.60 88888.00 2012-06-17 22:17:20.625 169 12688.58 158.90 55007.62 88888.00 2012-06-17 22:17:20.750 169 12688.60 158.90 55007.60 88888.00 2012-06-17 22:17:20.875 169 12688.58 158.90 55007.57 88888.00 2012-06-17 22:17:21.000 169 12688.55 158.88 55007.55 88888.00 2012-06-17 22:17:21.125 169 12688.52 158.85 55007.55 88888.00 2012-06-17 22:17:21.250 169 12688.52 158.85 55007.55 88888.00 2012-06-17 22:17:21.375 169 12688.60 158.88 55007.53 88888.00 2012-06-17 22:17:21.500 169 12688.65 158.93 55007.55 88888.00 2012-06-17 22:17:21.625 169 12688.62 158.93 55007.57 88888.00 2012-06-17 22:17:21.750 169 12688.52 158.93 55007.57 88888.00 2012-06-17 22:17:21.875 169 12688.50 158.95 55007.55 88888.00 2012-06-17 22:17:22.000 169 12688.50 158.90 55007.55 88888.00 2012-06-17 22:17:22.125 169 12688.50 158.90 55007.55 88888.00 2012-06-17 22:17:22.250 169 12688.58 158.90 55007.55 88888.00 2012-06-17 22:17:22.375 169 12688.60 158.93 55007.53 88888.00 2012-06-17 22:17:22.500 169 12688.60 158.93 55007.53 88888.00 2012-06-17 22:17:22.625 169 12688.65 158.93 55007.53 88888.00 2012-06-17 22:17:22.750 169 12688.70 158.90 55007.53 88888.00 2012-06-17 22:17:22.875 169 12688.65 158.90 55007.55 88888.00 2012-06-17 22:17:23.000 169 12688.73 158.95 55007.55 88888.00 2012-06-17 22:17:23.125 169 12688.75 158.93 55007.55 88888.00 2012-06-17 22:17:23.250 169 12688.65 158.90 55007.55 88888.00 2012-06-17 22:17:23.375 169 12688.67 158.93 55007.55 88888.00 2012-06-17 22:17:23.500 169 12688.70 158.90 55007.53 88888.00 2012-06-17 22:17:23.625 169 12688.73 158.88 55007.53 88888.00 2012-06-17 22:17:23.750 169 12688.73 158.93 55007.57 88888.00 2012-06-17 22:17:23.875 169 12688.73 158.95 55007.57 88888.00 2012-06-17 22:17:24.000 169 12688.73 158.93 55007.53 88888.00 2012-06-17 22:17:24.125 169 12688.70 158.95 55007.53 88888.00 2012-06-17 22:17:24.250 169 12688.75 158.97 55007.55 88888.00 2012-06-17 22:17:24.375 169 12688.77 159.00 55007.53 88888.00 2012-06-17 22:17:24.500 169 12688.77 159.00 55007.55 88888.00 2012-06-17 22:17:24.625 169 12688.80 158.97 55007.53 88888.00 2012-06-17 22:17:24.750 169 12688.80 158.97 55007.53 88888.00 2012-06-17 22:17:24.875 169 12688.80 158.97 55007.50 88888.00 2012-06-17 22:17:25.000 169 12688.77 159.00 55007.53 88888.00 2012-06-17 22:17:25.125 169 12688.77 159.03 55007.55 88888.00 2012-06-17 22:17:25.250 169 12688.77 159.00 55007.55 88888.00 2012-06-17 22:17:25.375 169 12688.77 158.97 55007.53 88888.00 2012-06-17 22:17:25.500 169 12688.77 158.97 55007.50 88888.00 2012-06-17 22:17:25.625 169 12688.88 158.95 55007.50 88888.00 2012-06-17 22:17:25.750 169 12688.88 159.00 55007.53 88888.00 2012-06-17 22:17:25.875 169 12688.83 159.03 55007.55 88888.00 2012-06-17 22:17:26.000 169 12688.85 159.05 55007.57 88888.00 2012-06-17 22:17:26.125 169 12688.88 159.05 55007.55 88888.00 2012-06-17 22:17:26.250 169 12688.83 158.97 55007.53 88888.00 2012-06-17 22:17:26.375 169 12688.83 159.03 55007.55 88888.00 2012-06-17 22:17:26.500 169 12688.83 159.03 55007.53 88888.00 2012-06-17 22:17:26.625 169 12688.80 159.03 55007.50 88888.00 2012-06-17 22:17:26.750 169 12688.80 159.00 55007.47 88888.00 2012-06-17 22:17:26.875 169 12688.77 159.00 55007.47 88888.00 2012-06-17 22:17:27.000 169 12688.75 159.05 55007.53 88888.00 2012-06-17 22:17:27.125 169 12688.77 159.05 55007.53 88888.00 2012-06-17 22:17:27.250 169 12688.80 159.03 55007.53 88888.00 2012-06-17 22:17:27.375 169 12688.88 159.03 55007.50 88888.00 2012-06-17 22:17:27.500 169 12688.95 159.03 55007.50 88888.00 2012-06-17 22:17:27.625 169 12688.95 159.00 55007.50 88888.00 2012-06-17 22:17:27.750 169 12688.90 158.97 55007.50 88888.00 2012-06-17 22:17:27.875 169 12688.85 158.97 55007.50 88888.00 2012-06-17 22:17:28.000 169 12688.88 159.03 55007.53 88888.00 2012-06-17 22:17:28.125 169 12688.92 159.03 55007.53 88888.00 2012-06-17 22:17:28.250 169 12688.90 159.03 55007.53 88888.00 2012-06-17 22:17:28.375 169 12688.92 159.05 55007.50 88888.00 2012-06-17 22:17:28.500 169 12688.95 159.05 55007.50 88888.00 2012-06-17 22:17:28.625 169 12688.92 159.05 55007.50 88888.00 2012-06-17 22:17:28.750 169 12688.88 159.05 55007.50 88888.00 2012-06-17 22:17:28.875 169 12688.92 159.03 55007.50 88888.00 2012-06-17 22:17:29.000 169 12688.95 159.00 55007.50 88888.00 2012-06-17 22:17:29.125 169 12688.98 159.03 55007.53 88888.00 2012-06-17 22:17:29.250 169 12688.95 159.03 55007.50 88888.00 2012-06-17 22:17:29.375 169 12689.00 159.03 55007.47 88888.00 2012-06-17 22:17:29.500 169 12689.05 159.03 55007.50 88888.00 2012-06-17 22:17:29.625 169 12689.02 159.05 55007.50 88888.00 2012-06-17 22:17:29.750 169 12689.00 159.05 55007.50 88888.00 2012-06-17 22:17:29.875 169 12689.00 159.00 55007.47 88888.00 2012-06-17 22:17:30.000 169 12689.00 158.97 55007.47 88888.00 2012-06-17 22:17:30.125 169 12688.92 158.95 55007.45 88888.00 2012-06-17 22:17:30.250 169 12688.92 158.97 55007.47 88888.00 2012-06-17 22:17:30.375 169 12688.98 159.00 55007.47 88888.00 2012-06-17 22:17:30.500 169 12689.02 159.05 55007.45 88888.00 2012-06-17 22:17:30.625 169 12689.08 159.05 55007.47 88888.00 2012-06-17 22:17:30.750 169 12689.05 159.00 55007.45 88888.00 2012-06-17 22:17:30.875 169 12688.98 158.97 55007.45 88888.00 2012-06-17 22:17:31.000 169 12689.02 158.97 55007.47 88888.00 2012-06-17 22:17:31.125 169 12689.08 159.00 55007.50 88888.00 2012-06-17 22:17:31.250 169 12689.05 158.97 55007.47 88888.00 2012-06-17 22:17:31.375 169 12689.08 158.97 55007.47 88888.00 2012-06-17 22:17:31.500 169 12689.05 158.95 55007.45 88888.00 2012-06-17 22:17:31.625 169 12689.00 158.93 55007.43 88888.00 2012-06-17 22:17:31.750 169 12688.95 158.95 55007.47 88888.00 2012-06-17 22:17:31.875 169 12688.90 158.97 55007.47 88888.00 2012-06-17 22:17:32.000 169 12689.00 159.00 55007.47 88888.00 2012-06-17 22:17:32.125 169 12689.08 158.97 55007.47 88888.00 2012-06-17 22:17:32.250 169 12689.08 158.90 55007.45 88888.00 2012-06-17 22:17:32.375 169 12689.08 158.93 55007.43 88888.00 2012-06-17 22:17:32.500 169 12689.00 158.93 55007.45 88888.00 2012-06-17 22:17:32.625 169 12689.05 158.97 55007.45 88888.00 2012-06-17 22:17:32.750 169 12689.12 158.97 55007.45 88888.00 2012-06-17 22:17:32.875 169 12689.12 158.97 55007.45 88888.00 2012-06-17 22:17:33.000 169 12689.15 159.00 55007.47 88888.00 2012-06-17 22:17:33.125 169 12689.15 159.00 55007.47 88888.00 2012-06-17 22:17:33.250 169 12689.17 158.97 55007.47 88888.00 2012-06-17 22:17:33.375 169 12689.25 159.00 55007.47 88888.00 2012-06-17 22:17:33.500 169 12689.27 158.97 55007.47 88888.00 2012-06-17 22:17:33.625 169 12689.25 158.97 55007.47 88888.00 2012-06-17 22:17:33.750 169 12689.20 159.00 55007.50 88888.00 2012-06-17 22:17:33.875 169 12689.20 158.97 55007.50 88888.00 2012-06-17 22:17:34.000 169 12689.17 159.00 55007.47 88888.00 2012-06-17 22:17:34.125 169 12689.25 159.03 55007.45 88888.00 2012-06-17 22:17:34.250 169 12689.17 158.97 55007.45 88888.00 2012-06-17 22:17:34.375 169 12689.17 159.00 55007.47 88888.00 2012-06-17 22:17:34.500 169 12689.15 159.03 55007.47 88888.00 2012-06-17 22:17:34.625 169 12689.15 158.97 55007.45 88888.00 2012-06-17 22:17:34.750 169 12689.17 158.97 55007.45 88888.00 2012-06-17 22:17:34.875 169 12689.20 158.95 55007.47 88888.00 2012-06-17 22:17:35.000 169 12689.25 158.95 55007.47 88888.00 2012-06-17 22:17:35.125 169 12689.35 158.95 55007.47 88888.00 2012-06-17 22:17:35.250 169 12689.30 158.95 55007.47 88888.00 2012-06-17 22:17:35.375 169 12689.33 158.95 55007.45 88888.00 2012-06-17 22:17:35.500 169 12689.30 158.93 55007.45 88888.00 2012-06-17 22:17:35.625 169 12689.23 158.93 55007.47 88888.00 2012-06-17 22:17:35.750 169 12689.25 158.93 55007.47 88888.00 2012-06-17 22:17:35.875 169 12689.30 159.00 55007.43 88888.00 2012-06-17 22:17:36.000 169 12689.25 158.97 55007.45 88888.00 2012-06-17 22:17:36.125 169 12689.25 158.97 55007.45 88888.00 2012-06-17 22:17:36.250 169 12689.33 158.97 55007.45 88888.00 2012-06-17 22:17:36.375 169 12689.27 158.97 55007.45 88888.00 2012-06-17 22:17:36.500 169 12689.20 158.97 55007.45 88888.00 2012-06-17 22:17:36.625 169 12689.25 159.00 55007.45 88888.00 2012-06-17 22:17:36.750 169 12689.25 158.97 55007.45 88888.00 2012-06-17 22:17:36.875 169 12689.23 158.95 55007.43 88888.00 2012-06-17 22:17:37.000 169 12689.23 158.97 55007.45 88888.00 2012-06-17 22:17:37.125 169 12689.20 159.03 55007.45 88888.00 2012-06-17 22:17:37.250 169 12689.23 158.95 55007.45 88888.00 2012-06-17 22:17:37.375 169 12689.23 158.90 55007.45 88888.00 2012-06-17 22:17:37.500 169 12689.23 158.90 55007.45 88888.00 2012-06-17 22:17:37.625 169 12689.23 158.95 55007.45 88888.00 2012-06-17 22:17:37.750 169 12689.23 158.97 55007.43 88888.00 2012-06-17 22:17:37.875 169 12689.25 158.95 55007.43 88888.00 2012-06-17 22:17:38.000 169 12689.17 158.95 55007.43 88888.00 2012-06-17 22:17:38.125 169 12689.20 158.93 55007.45 88888.00 2012-06-17 22:17:38.250 169 12689.25 158.93 55007.45 88888.00 2012-06-17 22:17:38.375 169 12689.30 158.95 55007.43 88888.00 2012-06-17 22:17:38.500 169 12689.25 158.93 55007.45 88888.00 2012-06-17 22:17:38.625 169 12689.23 158.93 55007.45 88888.00 2012-06-17 22:17:38.750 169 12689.27 158.93 55007.45 88888.00 2012-06-17 22:17:38.875 169 12689.33 158.93 55007.45 88888.00 2012-06-17 22:17:39.000 169 12689.30 158.90 55007.43 88888.00 2012-06-17 22:17:39.125 169 12689.25 158.90 55007.43 88888.00 2012-06-17 22:17:39.250 169 12689.12 158.88 55007.43 88888.00 2012-06-17 22:17:39.375 169 12689.15 158.90 55007.43 88888.00 2012-06-17 22:17:39.500 169 12689.17 158.93 55007.45 88888.00 2012-06-17 22:17:39.625 169 12689.25 158.90 55007.45 88888.00 2012-06-17 22:17:39.750 169 12689.30 158.90 55007.45 88888.00 2012-06-17 22:17:39.875 169 12689.33 158.88 55007.45 88888.00 2012-06-17 22:17:40.000 169 12689.35 158.90 55007.45 88888.00 2012-06-17 22:17:40.125 169 12689.30 158.88 55007.45 88888.00 2012-06-17 22:17:40.250 169 12689.38 158.88 55007.47 88888.00 2012-06-17 22:17:40.375 169 12689.45 158.88 55007.43 88888.00 2012-06-17 22:17:40.500 169 12689.48 158.85 55007.43 88888.00 2012-06-17 22:17:40.625 169 12689.45 158.85 55007.43 88888.00 2012-06-17 22:17:40.750 169 12689.42 158.90 55007.45 88888.00 2012-06-17 22:17:40.875 169 12689.42 158.85 55007.43 88888.00 2012-06-17 22:17:41.000 169 12689.50 158.88 55007.43 88888.00 2012-06-17 22:17:41.125 169 12689.50 158.90 55007.43 88888.00 2012-06-17 22:17:41.250 169 12689.45 158.82 55007.43 88888.00 2012-06-17 22:17:41.375 169 12689.50 158.85 55007.40 88888.00 2012-06-17 22:17:41.500 169 12689.50 158.85 55007.43 88888.00 2012-06-17 22:17:41.625 169 12689.50 158.88 55007.43 88888.00 2012-06-17 22:17:41.750 169 12689.52 158.88 55007.40 88888.00 2012-06-17 22:17:41.875 169 12689.55 158.90 55007.43 88888.00 2012-06-17 22:17:42.000 169 12689.55 158.85 55007.38 88888.00 2012-06-17 22:17:42.125 169 12689.60 158.82 55007.38 88888.00 2012-06-17 22:17:42.250 169 12689.67 158.82 55007.40 88888.00 2012-06-17 22:17:42.375 169 12689.70 158.85 55007.40 88888.00 2012-06-17 22:17:42.500 169 12689.67 158.82 55007.45 88888.00 2012-06-17 22:17:42.625 169 12689.60 158.80 55007.43 88888.00 2012-06-17 22:17:42.750 169 12689.58 158.78 55007.43 88888.00 2012-06-17 22:17:42.875 169 12689.65 158.82 55007.43 88888.00 2012-06-17 22:17:43.000 169 12689.67 158.85 55007.40 88888.00 2012-06-17 22:17:43.125 169 12689.67 158.82 55007.45 88888.00 2012-06-17 22:17:43.250 169 12689.62 158.80 55007.45 88888.00 2012-06-17 22:17:43.375 169 12689.70 158.82 55007.45 88888.00 2012-06-17 22:17:43.500 169 12689.77 158.82 55007.43 88888.00 2012-06-17 22:17:43.625 169 12689.77 158.78 55007.40 88888.00 2012-06-17 22:17:43.750 169 12689.75 158.75 55007.43 88888.00 2012-06-17 22:17:43.875 169 12689.75 158.78 55007.43 88888.00 2012-06-17 22:17:44.000 169 12689.73 158.78 55007.40 88888.00 2012-06-17 22:17:44.125 169 12689.67 158.72 55007.40 88888.00 2012-06-17 22:17:44.250 169 12689.65 158.72 55007.43 88888.00 2012-06-17 22:17:44.375 169 12689.70 158.75 55007.40 88888.00 2012-06-17 22:17:44.500 169 12689.73 158.78 55007.40 88888.00 2012-06-17 22:17:44.625 169 12689.73 158.78 55007.40 88888.00 2012-06-17 22:17:44.750 169 12689.67 158.78 55007.40 88888.00 2012-06-17 22:17:44.875 169 12689.60 158.78 55007.43 88888.00 2012-06-17 22:17:45.000 169 12689.65 158.78 55007.40 88888.00 2012-06-17 22:17:45.125 169 12689.73 158.75 55007.38 88888.00 2012-06-17 22:17:45.250 169 12689.73 158.72 55007.38 88888.00 2012-06-17 22:17:45.375 169 12689.67 158.75 55007.38 88888.00 2012-06-17 22:17:45.500 169 12689.65 158.75 55007.40 88888.00 2012-06-17 22:17:45.625 169 12689.67 158.75 55007.40 88888.00 2012-06-17 22:17:45.750 169 12689.73 158.72 55007.40 88888.00 2012-06-17 22:17:45.875 169 12689.77 158.72 55007.38 88888.00 2012-06-17 22:17:46.000 169 12689.83 158.70 55007.35 88888.00 2012-06-17 22:17:46.125 169 12689.83 158.70 55007.38 88888.00 2012-06-17 22:17:46.250 169 12689.83 158.70 55007.35 88888.00 2012-06-17 22:17:46.375 169 12689.85 158.70 55007.38 88888.00 2012-06-17 22:17:46.500 169 12689.83 158.70 55007.40 88888.00 2012-06-17 22:17:46.625 169 12689.85 158.68 55007.38 88888.00 2012-06-17 22:17:46.750 169 12689.85 158.65 55007.35 88888.00 2012-06-17 22:17:46.875 169 12689.85 158.68 55007.40 88888.00 2012-06-17 22:17:47.000 169 12689.83 158.68 55007.38 88888.00 2012-06-17 22:17:47.125 169 12689.83 158.65 55007.38 88888.00 2012-06-17 22:17:47.250 169 12689.85 158.62 55007.40 88888.00 2012-06-17 22:17:47.375 169 12689.90 158.65 55007.40 88888.00 2012-06-17 22:17:47.500 169 12689.92 158.65 55007.40 88888.00 2012-06-17 22:17:47.625 169 12689.98 158.65 55007.38 88888.00 2012-06-17 22:17:47.750 169 12689.98 158.68 55007.38 88888.00 2012-06-17 22:17:47.875 169 12689.98 158.70 55007.35 88888.00 2012-06-17 22:17:48.000 169 12689.98 158.65 55007.35 88888.00 2012-06-17 22:17:48.125 169 12690.00 158.68 55007.38 88888.00 2012-06-17 22:17:48.250 169 12689.98 158.68 55007.38 88888.00 2012-06-17 22:17:48.375 169 12690.02 158.62 55007.35 88888.00 2012-06-17 22:17:48.500 169 12690.02 158.62 55007.38 88888.00 2012-06-17 22:17:48.625 169 12690.05 158.65 55007.35 88888.00 2012-06-17 22:17:48.750 169 12690.02 158.68 55007.35 88888.00 2012-06-17 22:17:48.875 169 12689.95 158.62 55007.35 88888.00 2012-06-17 22:17:49.000 169 12690.00 158.57 55007.32 88888.00 2012-06-17 22:17:49.125 169 12690.05 158.60 55007.32 88888.00 2012-06-17 22:17:49.250 169 12690.02 158.62 55007.35 88888.00 2012-06-17 22:17:49.375 169 12690.00 158.62 55007.35 88888.00 2012-06-17 22:17:49.500 169 12690.05 158.60 55007.32 88888.00 2012-06-17 22:17:49.625 169 12690.08 158.57 55007.32 88888.00 2012-06-17 22:17:49.750 169 12690.05 158.57 55007.35 88888.00 2012-06-17 22:17:49.875 169 12690.05 158.57 55007.38 88888.00 2012-06-17 22:17:50.000 169 12690.05 158.60 55007.40 88888.00 2012-06-17 22:17:50.125 169 12690.10 158.60 55007.38 88888.00 2012-06-17 22:17:50.250 169 12690.10 158.57 55007.35 88888.00 2012-06-17 22:17:50.375 169 12690.10 158.55 55007.35 88888.00 2012-06-17 22:17:50.500 169 12690.10 158.60 55007.38 88888.00 2012-06-17 22:17:50.625 169 12690.10 158.60 55007.38 88888.00 2012-06-17 22:17:50.750 169 12690.10 158.60 55007.35 88888.00 2012-06-17 22:17:50.875 169 12690.12 158.60 55007.35 88888.00 2012-06-17 22:17:51.000 169 12690.10 158.60 55007.35 88888.00 2012-06-17 22:17:51.125 169 12690.08 158.57 55007.35 88888.00 2012-06-17 22:17:51.250 169 12690.05 158.53 55007.32 88888.00 2012-06-17 22:17:51.375 169 12690.08 158.53 55007.28 88888.00 2012-06-17 22:17:51.500 169 12690.12 158.55 55007.30 88888.00 2012-06-17 22:17:51.625 169 12690.12 158.55 55007.35 88888.00 2012-06-17 22:17:51.750 169 12690.15 158.50 55007.30 88888.00 2012-06-17 22:17:51.875 169 12690.12 158.47 55007.30 88888.00 2012-06-17 22:17:52.000 169 12690.15 158.47 55007.30 88888.00 2012-06-17 22:17:52.125 169 12690.23 158.53 55007.35 88888.00 2012-06-17 22:17:52.250 169 12690.17 158.55 55007.35 88888.00 2012-06-17 22:17:52.375 169 12690.23 158.53 55007.32 88888.00 2012-06-17 22:17:52.500 169 12690.27 158.57 55007.35 88888.00 2012-06-17 22:17:52.625 169 12690.27 158.55 55007.38 88888.00 2012-06-17 22:17:52.750 169 12690.27 158.53 55007.35 88888.00 2012-06-17 22:17:52.875 169 12690.25 158.50 55007.32 88888.00 2012-06-17 22:17:53.000 169 12690.27 158.53 55007.32 88888.00 2012-06-17 22:17:53.125 169 12690.27 158.53 55007.35 88888.00 2012-06-17 22:17:53.250 169 12690.25 158.50 55007.32 88888.00 2012-06-17 22:17:53.375 169 12690.25 158.50 55007.32 88888.00 2012-06-17 22:17:53.500 169 12690.17 158.50 55007.32 88888.00 2012-06-17 22:17:53.625 169 12690.12 158.53 55007.32 88888.00 2012-06-17 22:17:53.750 169 12690.15 158.53 55007.32 88888.00 2012-06-17 22:17:53.875 169 12690.20 158.47 55007.30 88888.00 2012-06-17 22:17:54.000 169 12690.25 158.45 55007.30 88888.00 2012-06-17 22:17:54.125 169 12690.27 158.47 55007.32 88888.00 2012-06-17 22:17:54.250 169 12690.30 158.50 55007.32 88888.00 2012-06-17 22:17:54.375 169 12690.35 158.47 55007.30 88888.00 2012-06-17 22:17:54.500 169 12690.35 158.47 55007.32 88888.00 2012-06-17 22:17:54.625 169 12690.35 158.47 55007.30 88888.00 2012-06-17 22:17:54.750 169 12690.40 158.50 55007.30 88888.00 2012-06-17 22:17:54.875 169 12690.38 158.45 55007.30 88888.00 2012-06-17 22:17:55.000 169 12690.40 158.45 55007.28 88888.00 2012-06-17 22:17:55.125 169 12690.42 158.43 55007.32 88888.00 2012-06-17 22:17:55.250 169 12690.35 158.40 55007.30 88888.00 2012-06-17 22:17:55.375 169 12690.38 158.43 55007.30 88888.00 2012-06-17 22:17:55.500 169 12690.40 158.45 55007.30 88888.00 2012-06-17 22:17:55.625 169 12690.42 158.43 55007.28 88888.00 2012-06-17 22:17:55.750 169 12690.48 158.43 55007.28 88888.00 2012-06-17 22:17:55.875 169 12690.42 158.40 55007.25 88888.00 2012-06-17 22:17:56.000 169 12690.42 158.43 55007.25 88888.00 2012-06-17 22:17:56.125 169 12690.45 158.43 55007.28 88888.00 2012-06-17 22:17:56.250 169 12690.42 158.43 55007.30 88888.00 2012-06-17 22:17:56.375 169 12690.48 158.43 55007.28 88888.00 2012-06-17 22:17:56.500 169 12690.48 158.40 55007.28 88888.00 2012-06-17 22:17:56.625 169 12690.52 158.40 55007.28 88888.00 2012-06-17 22:17:56.750 169 12690.60 158.43 55007.28 88888.00 2012-06-17 22:17:56.875 169 12690.60 158.43 55007.25 88888.00 2012-06-17 22:17:57.000 169 12690.58 158.40 55007.22 88888.00 2012-06-17 22:17:57.125 169 12690.55 158.40 55007.25 88888.00 2012-06-17 22:17:57.250 169 12690.58 158.40 55007.30 88888.00 2012-06-17 22:17:57.375 169 12690.55 158.43 55007.28 88888.00 2012-06-17 22:17:57.500 169 12690.52 158.40 55007.28 88888.00 2012-06-17 22:17:57.625 169 12690.52 158.40 55007.28 88888.00 2012-06-17 22:17:57.750 169 12690.55 158.40 55007.28 88888.00 2012-06-17 22:17:57.875 169 12690.62 158.40 55007.28 88888.00 2012-06-17 22:17:58.000 169 12690.65 158.43 55007.25 88888.00 2012-06-17 22:17:58.125 169 12690.60 158.40 55007.25 88888.00 2012-06-17 22:17:58.250 169 12690.58 158.35 55007.25 88888.00 2012-06-17 22:17:58.375 169 12690.62 158.38 55007.25 88888.00 2012-06-17 22:17:58.500 169 12690.73 158.38 55007.25 88888.00 2012-06-17 22:17:58.625 169 12690.75 158.35 55007.25 88888.00 2012-06-17 22:17:58.750 169 12690.73 158.32 55007.25 88888.00 2012-06-17 22:17:58.875 169 12690.70 158.35 55007.28 88888.00 2012-06-17 22:17:59.000 169 12690.67 158.35 55007.25 88888.00 2012-06-17 22:17:59.125 169 12690.65 158.35 55007.25 88888.00 2012-06-17 22:17:59.250 169 12690.67 158.32 55007.25 88888.00 2012-06-17 22:17:59.375 169 12690.73 158.38 55007.28 88888.00 2012-06-17 22:17:59.500 169 12690.85 158.38 55007.28 88888.00 2012-06-17 22:17:59.625 169 12690.85 158.35 55007.25 88888.00 2012-06-17 22:17:59.750 169 12690.83 158.35 55007.22 88888.00 2012-06-17 22:17:59.875 169 12690.88 158.38 55007.22 88888.00 2012-06-17 22:18:00.000 169 12690.88 158.35 55007.22 88888.00 2012-06-17 22:18:00.125 169 12690.83 158.32 55007.25 88888.00 2012-06-17 22:18:00.250 169 12690.77 158.35 55007.22 88888.00 2012-06-17 22:18:00.375 169 12690.80 158.30 55007.22 88888.00 2012-06-17 22:18:00.500 169 12690.83 158.30 55007.20 88888.00 2012-06-17 22:18:00.625 169 12690.90 158.32 55007.25 88888.00 2012-06-17 22:18:00.750 169 12690.90 158.32 55007.25 88888.00 2012-06-17 22:18:00.875 169 12690.90 158.35 55007.22 88888.00 2012-06-17 22:18:01.000 169 12690.92 158.35 55007.22 88888.00 2012-06-17 22:18:01.125 169 12690.90 158.30 55007.22 88888.00 2012-06-17 22:18:01.250 169 12690.85 158.28 55007.22 88888.00 2012-06-17 22:18:01.375 169 12690.90 158.30 55007.25 88888.00 2012-06-17 22:18:01.500 169 12691.00 158.30 55007.22 88888.00 2012-06-17 22:18:01.625 169 12690.98 158.30 55007.22 88888.00 2012-06-17 22:18:01.750 169 12691.05 158.32 55007.22 88888.00 2012-06-17 22:18:01.875 169 12691.05 158.32 55007.22 88888.00 2012-06-17 22:18:02.000 169 12691.02 158.30 55007.20 88888.00 2012-06-17 22:18:02.125 169 12690.95 158.28 55007.20 88888.00 2012-06-17 22:18:02.250 169 12690.98 158.28 55007.20 88888.00 2012-06-17 22:18:02.375 169 12690.98 158.30 55007.22 88888.00 2012-06-17 22:18:02.500 169 12690.98 158.32 55007.22 88888.00 2012-06-17 22:18:02.625 169 12690.95 158.32 55007.22 88888.00 2012-06-17 22:18:02.750 169 12691.00 158.30 55007.22 88888.00 2012-06-17 22:18:02.875 169 12691.02 158.25 55007.22 88888.00 2012-06-17 22:18:03.000 169 12691.00 158.30 55007.25 88888.00 2012-06-17 22:18:03.125 169 12691.02 158.28 55007.22 88888.00 2012-06-17 22:18:03.250 169 12691.00 158.30 55007.22 88888.00 2012-06-17 22:18:03.375 169 12691.00 158.30 55007.22 88888.00 2012-06-17 22:18:03.500 169 12691.02 158.30 55007.22 88888.00 2012-06-17 22:18:03.625 169 12691.08 158.30 55007.22 88888.00 2012-06-17 22:18:03.750 169 12691.12 158.30 55007.22 88888.00 2012-06-17 22:18:03.875 169 12691.10 158.30 55007.22 88888.00 2012-06-17 22:18:04.000 169 12691.15 158.28 55007.20 88888.00 2012-06-17 22:18:04.125 169 12691.15 158.25 55007.20 88888.00 2012-06-17 22:18:04.250 169 12691.08 158.25 55007.20 88888.00 2012-06-17 22:18:04.375 169 12691.08 158.28 55007.20 88888.00 2012-06-17 22:18:04.500 169 12691.15 158.30 55007.20 88888.00 2012-06-17 22:18:04.625 169 12691.17 158.28 55007.20 88888.00 2012-06-17 22:18:04.750 169 12691.20 158.28 55007.22 88888.00 2012-06-17 22:18:04.875 169 12691.20 158.25 55007.22 88888.00 2012-06-17 22:18:05.000 169 12691.20 158.22 55007.20 88888.00 2012-06-17 22:18:05.125 169 12691.23 158.25 55007.20 88888.00 2012-06-17 22:18:05.250 169 12691.25 158.22 55007.20 88888.00 2012-06-17 22:18:05.375 169 12691.33 158.28 55007.20 88888.00 2012-06-17 22:18:05.500 169 12691.30 158.28 55007.20 88888.00 2012-06-17 22:18:05.625 169 12691.25 158.28 55007.20 88888.00 2012-06-17 22:18:05.750 169 12691.33 158.28 55007.20 88888.00 2012-06-17 22:18:05.875 169 12691.33 158.28 55007.18 88888.00 2012-06-17 22:18:06.000 169 12691.30 158.28 55007.18 88888.00 2012-06-17 22:18:06.125 169 12691.33 158.20 55007.15 88888.00 2012-06-17 22:18:06.250 169 12691.33 158.22 55007.15 88888.00 2012-06-17 22:18:06.375 169 12691.35 158.28 55007.18 88888.00 2012-06-17 22:18:06.500 169 12691.30 158.30 55007.18 88888.00 2012-06-17 22:18:06.625 169 12691.30 158.30 55007.18 88888.00 2012-06-17 22:18:06.750 169 12691.33 158.28 55007.15 88888.00 2012-06-17 22:18:06.875 169 12691.33 158.25 55007.15 88888.00 2012-06-17 22:18:07.000 169 12691.33 158.25 55007.12 88888.00 2012-06-17 22:18:07.125 169 12691.33 158.20 55007.12 88888.00 2012-06-17 22:18:07.250 169 12691.30 158.20 55007.12 88888.00 2012-06-17 22:18:07.375 169 12691.38 158.22 55007.15 88888.00 2012-06-17 22:18:07.500 169 12691.48 158.25 55007.15 88888.00 2012-06-17 22:18:07.625 169 12691.48 158.25 55007.15 88888.00 2012-06-17 22:18:07.750 169 12691.45 158.22 55007.15 88888.00 2012-06-17 22:18:07.875 169 12691.45 158.22 55007.15 88888.00 2012-06-17 22:18:08.000 169 12691.45 158.18 55007.10 88888.00 2012-06-17 22:18:08.125 169 12691.48 158.15 55007.15 88888.00 2012-06-17 22:18:08.250 169 12691.58 158.20 55007.18 88888.00 2012-06-17 22:18:08.375 169 12691.67 158.20 55007.18 88888.00 2012-06-17 22:18:08.500 169 12691.67 158.18 55007.12 88888.00 2012-06-17 22:18:08.625 169 12691.70 158.12 55007.12 88888.00 2012-06-17 22:18:08.750 169 12691.70 158.10 55007.12 88888.00 2012-06-17 22:18:08.875 169 12691.67 158.12 55007.12 88888.00 2012-06-17 22:18:09.000 169 12691.70 158.15 55007.12 88888.00 2012-06-17 22:18:09.125 169 12691.75 158.15 55007.12 88888.00 2012-06-17 22:18:09.250 169 12691.70 158.10 55007.10 88888.00 2012-06-17 22:18:09.375 169 12691.70 158.15 55007.15 88888.00 2012-06-17 22:18:09.500 169 12691.67 158.20 55007.15 88888.00 2012-06-17 22:18:09.625 169 12691.75 158.15 55007.12 88888.00 2012-06-17 22:18:09.750 169 12691.83 158.15 55007.10 88888.00 2012-06-17 22:18:09.875 169 12691.85 158.15 55007.12 88888.00 2012-06-17 22:18:10.000 169 12691.83 158.18 55007.12 88888.00 2012-06-17 22:18:10.125 169 12691.85 158.15 55007.15 88888.00 2012-06-17 22:18:10.250 169 12691.83 158.12 55007.12 88888.00 2012-06-17 22:18:10.375 169 12691.88 158.15 55007.12 88888.00 2012-06-17 22:18:10.500 169 12691.90 158.12 55007.12 88888.00 2012-06-17 22:18:10.625 169 12691.88 158.12 55007.12 88888.00 2012-06-17 22:18:10.750 169 12691.85 158.10 55007.10 88888.00 2012-06-17 22:18:10.875 169 12691.85 158.10 55007.10 88888.00 2012-06-17 22:18:11.000 169 12691.90 158.12 55007.10 88888.00 2012-06-17 22:18:11.125 169 12691.95 158.10 55007.12 88888.00 2012-06-17 22:18:11.250 169 12691.92 158.12 55007.10 88888.00 2012-06-17 22:18:11.375 169 12691.95 158.10 55007.07 88888.00 2012-06-17 22:18:11.500 169 12691.88 158.07 55007.10 88888.00 2012-06-17 22:18:11.625 169 12691.90 158.12 55007.10 88888.00 2012-06-17 22:18:11.750 169 12691.95 158.12 55007.12 88888.00 2012-06-17 22:18:11.875 169 12691.95 158.10 55007.12 88888.00 2012-06-17 22:18:12.000 169 12691.95 158.07 55007.10 88888.00 2012-06-17 22:18:12.125 169 12691.95 158.12 55007.12 88888.00 2012-06-17 22:18:12.250 169 12691.98 158.10 55007.10 88888.00 2012-06-17 22:18:12.375 169 12692.00 158.10 55007.10 88888.00 2012-06-17 22:18:12.500 169 12692.00 158.12 55007.10 88888.00 2012-06-17 22:18:12.625 169 12692.00 158.12 55007.10 88888.00 2012-06-17 22:18:12.750 169 12692.00 158.10 55007.10 88888.00 2012-06-17 22:18:12.875 169 12692.02 158.10 55007.10 88888.00 2012-06-17 22:18:13.000 169 12692.00 158.10 55007.07 88888.00 2012-06-17 22:18:13.125 169 12691.95 158.07 55007.07 88888.00 2012-06-17 22:18:13.250 169 12692.00 158.05 55007.07 88888.00 2012-06-17 22:18:13.375 169 12692.08 158.05 55007.07 88888.00 2012-06-17 22:18:13.500 169 12692.05 158.07 55007.05 88888.00 2012-06-17 22:18:13.625 169 12692.15 158.07 55007.05 88888.00 2012-06-17 22:18:13.750 169 12692.17 158.05 55007.03 88888.00 2012-06-17 22:18:13.875 169 12692.15 158.10 55007.03 88888.00 2012-06-17 22:18:14.000 169 12692.12 158.10 55007.03 88888.00 2012-06-17 22:18:14.125 169 12692.20 158.10 55007.05 88888.00 2012-06-17 22:18:14.250 169 12692.20 158.10 55007.05 88888.00 2012-06-17 22:18:14.375 169 12692.23 158.10 55007.07 88888.00 2012-06-17 22:18:14.500 169 12692.25 158.10 55007.07 88888.00 2012-06-17 22:18:14.625 169 12692.27 158.07 55007.05 88888.00 2012-06-17 22:18:14.750 169 12692.25 158.10 55007.05 88888.00 2012-06-17 22:18:14.875 169 12692.30 158.10 55007.05 88888.00 2012-06-17 22:18:15.000 169 12692.35 158.10 55007.05 88888.00 2012-06-17 22:18:15.125 169 12692.33 158.10 55007.07 88888.00 2012-06-17 22:18:15.250 169 12692.20 158.05 55007.03 88888.00 2012-06-17 22:18:15.375 169 12692.27 158.05 55007.03 88888.00 2012-06-17 22:18:15.500 169 12692.30 158.05 55007.03 88888.00 2012-06-17 22:18:15.625 169 12692.27 158.07 55007.03 88888.00 2012-06-17 22:18:15.750 169 12692.30 158.05 55007.03 88888.00 2012-06-17 22:18:15.875 169 12692.33 158.05 55007.00 88888.00 2012-06-17 22:18:16.000 169 12692.35 158.05 55006.97 88888.00 2012-06-17 22:18:16.125 169 12692.42 158.05 55007.00 88888.00 2012-06-17 22:18:16.250 169 12692.42 158.07 55007.00 88888.00 2012-06-17 22:18:16.375 169 12692.48 158.10 55007.03 88888.00 2012-06-17 22:18:16.500 169 12692.52 158.07 55007.03 88888.00 2012-06-17 22:18:16.625 169 12692.52 158.03 55007.00 88888.00 2012-06-17 22:18:16.750 169 12692.50 158.07 55007.00 88888.00 2012-06-17 22:18:16.875 169 12692.42 158.07 55006.97 88888.00 2012-06-17 22:18:17.000 169 12692.48 158.10 55006.97 88888.00 2012-06-17 22:18:17.125 169 12692.45 158.10 55006.97 88888.00 2012-06-17 22:18:17.250 169 12692.50 158.05 55007.00 88888.00 2012-06-17 22:18:17.375 169 12692.58 158.07 55007.00 88888.00 2012-06-17 22:18:17.500 169 12692.55 158.03 55007.00 88888.00 2012-06-17 22:18:17.625 169 12692.58 158.07 55006.97 88888.00 2012-06-17 22:18:17.750 169 12692.58 158.07 55006.97 88888.00 2012-06-17 22:18:17.875 169 12692.58 158.07 55007.00 88888.00 2012-06-17 22:18:18.000 169 12692.60 158.07 55007.00 88888.00 2012-06-17 22:18:18.125 169 12692.65 158.05 55007.00 88888.00 2012-06-17 22:18:18.250 169 12692.67 158.05 55007.00 88888.00 2012-06-17 22:18:18.375 169 12692.73 158.05 55006.97 88888.00 2012-06-17 22:18:18.500 169 12692.73 158.05 55006.97 88888.00 2012-06-17 22:18:18.625 169 12692.77 158.07 55007.00 88888.00 2012-06-17 22:18:18.750 169 12692.77 158.07 55007.00 88888.00 2012-06-17 22:18:18.875 169 12692.77 158.05 55006.97 88888.00 2012-06-17 22:18:19.000 169 12692.83 158.03 55006.95 88888.00 2012-06-17 22:18:19.125 169 12692.90 158.07 55006.95 88888.00 2012-06-17 22:18:19.250 169 12692.85 158.05 55006.95 88888.00 2012-06-17 22:18:19.375 169 12692.83 158.03 55006.93 88888.00 2012-06-17 22:18:19.500 169 12692.83 158.07 55006.95 88888.00 2012-06-17 22:18:19.625 169 12692.77 158.05 55006.95 88888.00 2012-06-17 22:18:19.750 169 12692.77 158.03 55006.95 88888.00 2012-06-17 22:18:19.875 169 12692.85 158.05 55006.93 88888.00 2012-06-17 22:18:20.000 169 12692.92 158.10 55006.95 88888.00 2012-06-17 22:18:20.125 169 12692.88 158.10 55006.95 88888.00 2012-06-17 22:18:20.250 169 12692.83 158.10 55006.95 88888.00 2012-06-17 22:18:20.375 169 12692.88 158.07 55006.93 88888.00 2012-06-17 22:18:20.500 169 12692.92 158.10 55006.93 88888.00 2012-06-17 22:18:20.625 169 12692.98 158.10 55006.93 88888.00 2012-06-17 22:18:20.750 169 12693.05 158.10 55006.93 88888.00 2012-06-17 22:18:20.875 169 12693.10 158.12 55006.93 88888.00 2012-06-17 22:18:21.000 169 12693.10 158.12 55006.93 88888.00 2012-06-17 22:18:21.125 169 12693.05 158.12 55006.93 88888.00 2012-06-17 22:18:21.250 169 12693.00 158.07 55006.93 88888.00 2012-06-17 22:18:21.375 169 12693.02 158.12 55006.93 88888.00 2012-06-17 22:18:21.500 169 12693.08 158.12 55006.95 88888.00 2012-06-17 22:18:21.625 169 12693.00 158.10 55006.95 88888.00 2012-06-17 22:18:21.750 169 12692.92 158.10 55006.93 88888.00 2012-06-17 22:18:21.875 169 12692.95 158.10 55006.93 88888.00 2012-06-17 22:18:22.000 169 12693.02 158.07 55006.90 88888.00 2012-06-17 22:18:22.125 169 12693.02 158.03 55006.90 88888.00 2012-06-17 22:18:22.250 169 12693.05 158.00 55006.88 88888.00 2012-06-17 22:18:22.375 169 12693.10 158.05 55006.90 88888.00 2012-06-17 22:18:22.500 169 12693.10 158.07 55006.93 88888.00 2012-06-17 22:18:22.625 169 12693.08 158.10 55006.90 88888.00 2012-06-17 22:18:22.750 169 12693.15 158.07 55006.88 88888.00 2012-06-17 22:18:22.875 169 12693.12 158.05 55006.88 88888.00 2012-06-17 22:18:23.000 169 12693.08 158.05 55006.88 88888.00 2012-06-17 22:18:23.125 169 12693.05 158.05 55006.88 88888.00 2012-06-17 22:18:23.250 169 12693.00 158.03 55006.88 88888.00 2012-06-17 22:18:23.375 169 12693.05 158.05 55006.88 88888.00 2012-06-17 22:18:23.500 169 12693.05 158.03 55006.88 88888.00 2012-06-17 22:18:23.625 169 12693.10 158.07 55006.90 88888.00 2012-06-17 22:18:23.750 169 12693.15 158.12 55006.90 88888.00 2012-06-17 22:18:23.875 169 12693.20 158.12 55006.88 88888.00 2012-06-17 22:18:24.000 169 12693.20 158.10 55006.88 88888.00 2012-06-17 22:18:24.125 169 12693.17 158.07 55006.85 88888.00 2012-06-17 22:18:24.250 169 12693.12 158.05 55006.82 88888.00 2012-06-17 22:18:24.375 169 12693.20 158.07 55006.85 88888.00 2012-06-17 22:18:24.500 169 12693.20 158.07 55006.85 88888.00 2012-06-17 22:18:24.625 169 12693.20 158.00 55006.82 88888.00 2012-06-17 22:18:24.750 169 12693.23 158.03 55006.85 88888.00 2012-06-17 22:18:24.875 169 12693.33 158.07 55006.85 88888.00 2012-06-17 22:18:25.000 169 12693.33 158.07 55006.85 88888.00 2012-06-17 22:18:25.125 169 12693.38 158.07 55006.85 88888.00 2012-06-17 22:18:25.250 169 12693.38 158.05 55006.85 88888.00 2012-06-17 22:18:25.375 169 12693.40 158.07 55006.88 88888.00 2012-06-17 22:18:25.500 169 12693.33 158.07 55006.82 88888.00 2012-06-17 22:18:25.625 169 12693.33 158.07 55006.80 88888.00 2012-06-17 22:18:25.750 169 12693.40 158.05 55006.82 88888.00 2012-06-17 22:18:25.875 169 12693.42 158.07 55006.82 88888.00 2012-06-17 22:18:26.000 169 12693.48 158.10 55006.82 88888.00 2012-06-17 22:18:26.125 169 12693.52 158.12 55006.85 88888.00 2012-06-17 22:18:26.250 169 12693.52 158.05 55006.85 88888.00 2012-06-17 22:18:26.375 169 12693.55 158.07 55006.85 88888.00 2012-06-17 22:18:26.500 169 12693.52 158.10 55006.82 88888.00 2012-06-17 22:18:26.625 169 12693.58 158.05 55006.80 88888.00 2012-06-17 22:18:26.750 169 12693.62 158.05 55006.78 88888.00 2012-06-17 22:18:26.875 169 12693.65 158.03 55006.78 88888.00 2012-06-17 22:18:27.000 169 12693.62 158.05 55006.78 88888.00 2012-06-17 22:18:27.125 169 12693.60 158.10 55006.82 88888.00 2012-06-17 22:18:27.250 169 12693.58 158.07 55006.80 88888.00 2012-06-17 22:18:27.375 169 12693.62 158.07 55006.78 88888.00 2012-06-17 22:18:27.500 169 12693.65 158.10 55006.78 88888.00 2012-06-17 22:18:27.625 169 12693.67 158.10 55006.75 88888.00 2012-06-17 22:18:27.750 169 12693.67 158.07 55006.75 88888.00 2012-06-17 22:18:27.875 169 12693.65 158.10 55006.75 88888.00 2012-06-17 22:18:28.000 169 12693.70 158.05 55006.75 88888.00 2012-06-17 22:18:28.125 169 12693.75 158.07 55006.75 88888.00 2012-06-17 22:18:28.250 169 12693.75 158.10 55006.75 88888.00 2012-06-17 22:18:28.375 169 12693.77 158.10 55006.75 88888.00 2012-06-17 22:18:28.500 169 12693.77 158.12 55006.72 88888.00 2012-06-17 22:18:28.625 169 12693.83 158.10 55006.75 88888.00 2012-06-17 22:18:28.750 169 12693.83 158.12 55006.75 88888.00 2012-06-17 22:18:28.875 169 12693.80 158.10 55006.75 88888.00 2012-06-17 22:18:29.000 169 12693.80 158.10 55006.75 88888.00 2012-06-17 22:18:29.125 169 12693.80 158.12 55006.75 88888.00 2012-06-17 22:18:29.250 169 12693.80 158.12 55006.72 88888.00 2012-06-17 22:18:29.375 169 12693.88 158.15 55006.75 88888.00 2012-06-17 22:18:29.500 169 12693.92 158.12 55006.75 88888.00 2012-06-17 22:18:29.625 169 12693.95 158.12 55006.75 88888.00 2012-06-17 22:18:29.750 169 12694.00 158.12 55006.72 88888.00 2012-06-17 22:18:29.875 169 12694.00 158.12 55006.72 88888.00 2012-06-17 22:18:30.000 169 12693.98 158.12 55006.75 88888.00 2012-06-17 22:18:30.125 169 12694.00 158.10 55006.75 88888.00 2012-06-17 22:18:30.250 169 12694.08 158.07 55006.72 88888.00 2012-06-17 22:18:30.375 169 12694.10 158.07 55006.70 88888.00 2012-06-17 22:18:30.500 169 12694.17 158.12 55006.70 88888.00 2012-06-17 22:18:30.625 169 12694.23 158.10 55006.68 88888.00 2012-06-17 22:18:30.750 169 12694.23 158.10 55006.70 88888.00 2012-06-17 22:18:30.875 169 12694.23 158.10 55006.70 88888.00 2012-06-17 22:18:31.000 169 12694.17 158.10 55006.65 88888.00 2012-06-17 22:18:31.125 169 12694.12 158.10 55006.68 88888.00 2012-06-17 22:18:31.250 169 12694.23 158.07 55006.65 88888.00 2012-06-17 22:18:31.375 169 12694.30 158.05 55006.68 88888.00 2012-06-17 22:18:31.500 169 12694.27 158.10 55006.65 88888.00 2012-06-17 22:18:31.625 169 12694.25 158.10 55006.68 88888.00 2012-06-17 22:18:31.750 169 12694.27 158.12 55006.68 88888.00 2012-06-17 22:18:31.875 169 12694.25 158.12 55006.70 88888.00 2012-06-17 22:18:32.000 169 12694.30 158.10 55006.68 88888.00 2012-06-17 22:18:32.125 169 12694.33 158.12 55006.68 88888.00 2012-06-17 22:18:32.250 169 12694.30 158.12 55006.65 88888.00 2012-06-17 22:18:32.375 169 12694.35 158.15 55006.65 88888.00 2012-06-17 22:18:32.500 169 12694.35 158.10 55006.65 88888.00 2012-06-17 22:18:32.625 169 12694.33 158.10 55006.62 88888.00 2012-06-17 22:18:32.750 169 12694.35 158.12 55006.62 88888.00 2012-06-17 22:18:32.875 169 12694.38 158.10 55006.62 88888.00 2012-06-17 22:18:33.000 169 12694.40 158.12 55006.60 88888.00 2012-06-17 22:18:33.125 169 12694.40 158.12 55006.62 88888.00 2012-06-17 22:18:33.250 169 12694.40 158.10 55006.65 88888.00 2012-06-17 22:18:33.375 169 12694.50 158.15 55006.62 88888.00 2012-06-17 22:18:33.500 169 12694.55 158.15 55006.62 88888.00 2012-06-17 22:18:33.625 169 12694.58 158.12 55006.62 88888.00 2012-06-17 22:18:33.750 169 12694.60 158.12 55006.62 88888.00 2012-06-17 22:18:33.875 169 12694.58 158.12 55006.62 88888.00 2012-06-17 22:18:34.000 169 12694.62 158.12 55006.60 88888.00 2012-06-17 22:18:34.125 169 12694.67 158.12 55006.62 88888.00 2012-06-17 22:18:34.250 169 12694.73 158.10 55006.60 88888.00 2012-06-17 22:18:34.375 169 12694.73 158.07 55006.55 88888.00 2012-06-17 22:18:34.500 169 12694.80 158.12 55006.57 88888.00 2012-06-17 22:18:34.625 169 12694.83 158.15 55006.60 88888.00 2012-06-17 22:18:34.750 169 12694.80 158.18 55006.57 88888.00 2012-06-17 22:18:34.875 169 12694.88 158.12 55006.55 88888.00 2012-06-17 22:18:35.000 169 12694.92 158.12 55006.53 88888.00 2012-06-17 22:18:35.125 169 12694.98 158.07 55006.50 88888.00 2012-06-17 22:18:35.250 169 12695.00 158.07 55006.50 88888.00 2012-06-17 22:18:35.375 169 12695.08 158.07 55006.47 88888.00 2012-06-17 22:18:35.500 169 12695.05 158.10 55006.47 88888.00 2012-06-17 22:18:35.625 169 12694.98 158.12 55006.50 88888.00 2012-06-17 22:18:35.750 169 12694.95 158.15 55006.53 88888.00 2012-06-17 22:18:35.875 169 12694.98 158.10 55006.50 88888.00 2012-06-17 22:18:36.000 169 12695.05 158.07 55006.50 88888.00 2012-06-17 22:18:36.125 169 12695.15 158.10 55006.53 88888.00 2012-06-17 22:18:36.250 169 12695.12 158.15 55006.53 88888.00 2012-06-17 22:18:36.375 169 12695.10 158.15 55006.53 88888.00 2012-06-17 22:18:36.500 169 12695.15 158.10 55006.50 88888.00 2012-06-17 22:18:36.625 169 12695.15 158.10 55006.50 88888.00 2012-06-17 22:18:36.750 169 12695.15 158.10 55006.50 88888.00 2012-06-17 22:18:36.875 169 12695.15 158.07 55006.50 88888.00 2012-06-17 22:18:37.000 169 12695.25 158.07 55006.45 88888.00 2012-06-17 22:18:37.125 169 12695.27 158.10 55006.47 88888.00 2012-06-17 22:18:37.250 169 12695.33 158.12 55006.50 88888.00 2012-06-17 22:18:37.375 169 12695.33 158.15 55006.53 88888.00 2012-06-17 22:18:37.500 169 12695.27 158.12 55006.53 88888.00 2012-06-17 22:18:37.625 169 12695.33 158.15 55006.50 88888.00 2012-06-17 22:18:37.750 169 12695.33 158.12 55006.47 88888.00 2012-06-17 22:18:37.875 169 12695.35 158.12 55006.47 88888.00 2012-06-17 22:18:38.000 169 12695.42 158.12 55006.45 88888.00 2012-06-17 22:18:38.125 169 12695.45 158.12 55006.45 88888.00 2012-06-17 22:18:38.250 169 12695.40 158.07 55006.47 88888.00 2012-06-17 22:18:38.375 169 12695.48 158.07 55006.45 88888.00 2012-06-17 22:18:38.500 169 12695.50 158.12 55006.45 88888.00 2012-06-17 22:18:38.625 169 12695.50 158.15 55006.43 88888.00 2012-06-17 22:18:38.750 169 12695.55 158.12 55006.43 88888.00 2012-06-17 22:18:38.875 169 12695.50 158.10 55006.45 88888.00 2012-06-17 22:18:39.000 169 12695.50 158.15 55006.45 88888.00 2012-06-17 22:18:39.125 169 12695.52 158.15 55006.45 88888.00 2012-06-17 22:18:39.250 169 12695.62 158.15 55006.43 88888.00 2012-06-17 22:18:39.375 169 12695.65 158.15 55006.40 88888.00 2012-06-17 22:18:39.500 169 12695.62 158.10 55006.40 88888.00 2012-06-17 22:18:39.625 169 12695.62 158.10 55006.38 88888.00 2012-06-17 22:18:39.750 169 12695.62 158.12 55006.38 88888.00 2012-06-17 22:18:39.875 169 12695.75 158.12 55006.38 88888.00 2012-06-17 22:18:40.000 169 12695.80 158.10 55006.38 88888.00 2012-06-17 22:18:40.125 169 12695.80 158.10 55006.40 88888.00 2012-06-17 22:18:40.250 169 12695.75 158.10 55006.38 88888.00 2012-06-17 22:18:40.375 169 12695.75 158.10 55006.35 88888.00 2012-06-17 22:18:40.500 169 12695.73 158.07 55006.35 88888.00 2012-06-17 22:18:40.625 169 12695.77 158.12 55006.38 88888.00 2012-06-17 22:18:40.750 169 12695.83 158.12 55006.40 88888.00 2012-06-17 22:18:40.875 169 12695.80 158.10 55006.40 88888.00 2012-06-17 22:18:41.000 169 12695.85 158.07 55006.35 88888.00 2012-06-17 22:18:41.125 169 12695.92 158.03 55006.32 88888.00 2012-06-17 22:18:41.250 169 12695.98 158.05 55006.35 88888.00 2012-06-17 22:18:41.375 169 12695.95 158.05 55006.35 88888.00 2012-06-17 22:18:41.500 169 12695.92 158.05 55006.35 88888.00 2012-06-17 22:18:41.625 169 12696.00 158.05 55006.35 88888.00 2012-06-17 22:18:41.750 169 12696.02 158.07 55006.38 88888.00 2012-06-17 22:18:41.875 169 12696.00 158.03 55006.35 88888.00 2012-06-17 22:18:42.000 169 12695.98 158.03 55006.35 88888.00 2012-06-17 22:18:42.125 169 12696.00 158.00 55006.32 88888.00 2012-06-17 22:18:42.250 169 12696.05 158.00 55006.32 88888.00 2012-06-17 22:18:42.375 169 12696.10 158.03 55006.32 88888.00 2012-06-17 22:18:42.500 169 12696.05 158.03 55006.35 88888.00 2012-06-17 22:18:42.625 169 12696.02 158.03 55006.38 88888.00 2012-06-17 22:18:42.750 169 12696.00 158.03 55006.35 88888.00 2012-06-17 22:18:42.875 169 12696.08 158.03 55006.35 88888.00 2012-06-17 22:18:43.000 169 12696.17 158.03 55006.35 88888.00 2012-06-17 22:18:43.125 169 12696.23 158.00 55006.35 88888.00 2012-06-17 22:18:43.250 169 12696.15 157.97 55006.35 88888.00 2012-06-17 22:18:43.375 169 12696.23 158.03 55006.32 88888.00 2012-06-17 22:18:43.500 169 12696.23 158.03 55006.40 88888.00 2012-06-17 22:18:43.625 169 12696.27 158.03 55006.38 88888.00 2012-06-17 22:18:43.750 169 12696.33 158.00 55006.35 88888.00 2012-06-17 22:18:43.875 169 12696.30 158.00 55006.35 88888.00 2012-06-17 22:18:44.000 169 12696.30 158.00 55006.35 88888.00 2012-06-17 22:18:44.125 169 12696.30 158.00 55006.38 88888.00 2012-06-17 22:18:44.250 169 12696.35 157.97 55006.38 88888.00 2012-06-17 22:18:44.375 169 12696.40 157.97 55006.35 88888.00 2012-06-17 22:18:44.500 169 12696.35 157.97 55006.35 88888.00 2012-06-17 22:18:44.625 169 12696.42 157.97 55006.35 88888.00 2012-06-17 22:18:44.750 169 12696.42 158.00 55006.32 88888.00 2012-06-17 22:18:44.875 169 12696.42 158.00 55006.35 88888.00 2012-06-17 22:18:45.000 169 12696.42 158.00 55006.32 88888.00 2012-06-17 22:18:45.125 169 12696.45 157.97 55006.32 88888.00 2012-06-17 22:18:45.250 169 12696.52 157.95 55006.35 88888.00 2012-06-17 22:18:45.375 169 12696.62 157.95 55006.32 88888.00 2012-06-17 22:18:45.500 169 12696.60 157.95 55006.32 88888.00 2012-06-17 22:18:45.625 169 12696.55 157.95 55006.32 88888.00 2012-06-17 22:18:45.750 169 12696.52 157.93 55006.32 88888.00 2012-06-17 22:18:45.875 169 12696.60 157.95 55006.35 88888.00 2012-06-17 22:18:46.000 169 12696.60 157.95 55006.32 88888.00 2012-06-17 22:18:46.125 169 12696.65 157.97 55006.30 88888.00 2012-06-17 22:18:46.250 169 12696.62 157.95 55006.32 88888.00 2012-06-17 22:18:46.375 169 12696.67 157.95 55006.32 88888.00 2012-06-17 22:18:46.500 169 12696.70 157.95 55006.32 88888.00 2012-06-17 22:18:46.625 169 12696.67 157.93 55006.28 88888.00 2012-06-17 22:18:46.750 169 12696.67 157.95 55006.30 88888.00 2012-06-17 22:18:46.875 169 12696.65 157.93 55006.30 88888.00 2012-06-17 22:18:47.000 169 12696.67 157.93 55006.30 88888.00 2012-06-17 22:18:47.125 169 12696.73 157.90 55006.30 88888.00 2012-06-17 22:18:47.250 169 12696.65 157.90 55006.30 88888.00 2012-06-17 22:18:47.375 169 12696.67 157.90 55006.28 88888.00 2012-06-17 22:18:47.500 169 12696.73 157.90 55006.28 88888.00 2012-06-17 22:18:47.625 169 12696.75 157.93 55006.25 88888.00 2012-06-17 22:18:47.750 169 12696.77 157.88 55006.28 88888.00 2012-06-17 22:18:47.875 169 12696.83 157.93 55006.30 88888.00 2012-06-17 22:18:48.000 169 12696.80 157.88 55006.28 88888.00 2012-06-17 22:18:48.125 169 12696.80 157.88 55006.28 88888.00 2012-06-17 22:18:48.250 169 12696.80 157.90 55006.28 88888.00 2012-06-17 22:18:48.375 169 12696.80 157.90 55006.25 88888.00 2012-06-17 22:18:48.500 169 12696.83 157.90 55006.25 88888.00 2012-06-17 22:18:48.625 169 12696.95 157.93 55006.28 88888.00 2012-06-17 22:18:48.750 169 12696.95 157.93 55006.28 88888.00 2012-06-17 22:18:48.875 169 12696.92 157.88 55006.25 88888.00 2012-06-17 22:18:49.000 169 12696.92 157.88 55006.25 88888.00 2012-06-17 22:18:49.125 169 12696.90 157.88 55006.28 88888.00 2012-06-17 22:18:49.250 169 12696.90 157.85 55006.22 88888.00 2012-06-17 22:18:49.375 169 12696.98 157.88 55006.22 88888.00 2012-06-17 22:18:49.500 169 12696.98 157.88 55006.25 88888.00 2012-06-17 22:18:49.625 169 12697.02 157.88 55006.22 88888.00 2012-06-17 22:18:49.750 169 12697.02 157.85 55006.20 88888.00 2012-06-17 22:18:49.875 169 12697.05 157.85 55006.20 88888.00 2012-06-17 22:18:50.000 169 12697.05 157.80 55006.20 88888.00 2012-06-17 22:18:50.125 169 12697.02 157.82 55006.22 88888.00 2012-06-17 22:18:50.250 169 12697.00 157.85 55006.22 88888.00 2012-06-17 22:18:50.375 169 12697.08 157.85 55006.22 88888.00 2012-06-17 22:18:50.500 169 12697.12 157.80 55006.20 88888.00 2012-06-17 22:18:50.625 169 12697.12 157.82 55006.20 88888.00 2012-06-17 22:18:50.750 169 12697.12 157.85 55006.22 88888.00 2012-06-17 22:18:50.875 169 12697.12 157.82 55006.20 88888.00 2012-06-17 22:18:51.000 169 12697.10 157.80 55006.20 88888.00 2012-06-17 22:18:51.125 169 12697.12 157.80 55006.20 88888.00 2012-06-17 22:18:51.250 169 12697.08 157.75 55006.20 88888.00 2012-06-17 22:18:51.375 169 12697.12 157.78 55006.22 88888.00 2012-06-17 22:18:51.500 169 12697.15 157.80 55006.20 88888.00 2012-06-17 22:18:51.625 169 12697.20 157.78 55006.20 88888.00 2012-06-17 22:18:51.750 169 12697.25 157.78 55006.20 88888.00 2012-06-17 22:18:51.875 169 12697.23 157.72 55006.20 88888.00 2012-06-17 22:18:52.000 169 12697.23 157.75 55006.20 88888.00 2012-06-17 22:18:52.125 169 12697.23 157.80 55006.22 88888.00 2012-06-17 22:18:52.250 169 12697.25 157.72 55006.22 88888.00 2012-06-17 22:18:52.375 169 12697.23 157.72 55006.20 88888.00 2012-06-17 22:18:52.500 169 12697.23 157.72 55006.20 88888.00 2012-06-17 22:18:52.625 169 12697.23 157.72 55006.22 88888.00 2012-06-17 22:18:52.750 169 12697.27 157.72 55006.22 88888.00 2012-06-17 22:18:52.875 169 12697.35 157.75 55006.20 88888.00 2012-06-17 22:18:53.000 169 12697.40 157.72 55006.20 88888.00 2012-06-17 22:18:53.125 169 12697.40 157.75 55006.22 88888.00 2012-06-17 22:18:53.250 169 12697.48 157.72 55006.22 88888.00 2012-06-17 22:18:53.375 169 12697.45 157.70 55006.20 88888.00 2012-06-17 22:18:53.500 169 12697.42 157.70 55006.22 88888.00 2012-06-17 22:18:53.625 169 12697.45 157.72 55006.22 88888.00 2012-06-17 22:18:53.750 169 12697.48 157.70 55006.20 88888.00 2012-06-17 22:18:53.875 169 12697.52 157.68 55006.20 88888.00 2012-06-17 22:18:54.000 169 12697.55 157.68 55006.20 88888.00 2012-06-17 22:18:54.125 169 12697.58 157.72 55006.20 88888.00 2012-06-17 22:18:54.250 169 12697.45 157.70 55006.22 88888.00 2012-06-17 22:18:54.375 169 12697.50 157.70 55006.22 88888.00 2012-06-17 22:18:54.500 169 12697.55 157.72 55006.20 88888.00 2012-06-17 22:18:54.625 169 12697.52 157.70 55006.20 88888.00 2012-06-17 22:18:54.750 169 12697.58 157.70 55006.22 88888.00 2012-06-17 22:18:54.875 169 12697.60 157.70 55006.18 88888.00 2012-06-17 22:18:55.000 169 12697.60 157.68 55006.18 88888.00 2012-06-17 22:18:55.125 169 12697.62 157.68 55006.20 88888.00 2012-06-17 22:18:55.250 169 12697.62 157.65 55006.20 88888.00 2012-06-17 22:18:55.375 169 12697.67 157.70 55006.20 88888.00 2012-06-17 22:18:55.500 169 12697.65 157.65 55006.20 88888.00 2012-06-17 22:18:55.625 169 12697.67 157.65 55006.18 88888.00 2012-06-17 22:18:55.750 169 12697.67 157.68 55006.20 88888.00 2012-06-17 22:18:55.875 169 12697.70 157.65 55006.20 88888.00 2012-06-17 22:18:56.000 169 12697.62 157.62 55006.18 88888.00 2012-06-17 22:18:56.125 169 12697.58 157.60 55006.15 88888.00 2012-06-17 22:18:56.250 169 12697.58 157.62 55006.20 88888.00 2012-06-17 22:18:56.375 169 12697.65 157.62 55006.18 88888.00 2012-06-17 22:18:56.500 169 12697.67 157.62 55006.15 88888.00 2012-06-17 22:18:56.625 169 12697.70 157.62 55006.18 88888.00 2012-06-17 22:18:56.750 169 12697.70 157.62 55006.18 88888.00 2012-06-17 22:18:56.875 169 12697.65 157.62 55006.18 88888.00 2012-06-17 22:18:57.000 169 12697.65 157.62 55006.20 88888.00 2012-06-17 22:18:57.125 169 12697.70 157.62 55006.18 88888.00 2012-06-17 22:18:57.250 169 12697.67 157.60 55006.18 88888.00 2012-06-17 22:18:57.375 169 12697.73 157.62 55006.18 88888.00 2012-06-17 22:18:57.500 169 12697.73 157.60 55006.18 88888.00 2012-06-17 22:18:57.625 169 12697.73 157.57 55006.20 88888.00 2012-06-17 22:18:57.750 169 12697.73 157.53 55006.15 88888.00 2012-06-17 22:18:57.875 169 12697.73 157.53 55006.18 88888.00 2012-06-17 22:18:58.000 169 12697.77 157.55 55006.18 88888.00 2012-06-17 22:18:58.125 169 12697.80 157.57 55006.20 88888.00 2012-06-17 22:18:58.250 169 12697.73 157.53 55006.20 88888.00 2012-06-17 22:18:58.375 169 12697.75 157.55 55006.22 88888.00 2012-06-17 22:18:58.500 169 12697.75 157.55 55006.20 88888.00 2012-06-17 22:18:58.625 169 12697.73 157.53 55006.20 88888.00 2012-06-17 22:18:58.750 169 12697.73 157.50 55006.20 88888.00 2012-06-17 22:18:58.875 169 12697.75 157.50 55006.18 88888.00 2012-06-17 22:18:59.000 169 12697.75 157.50 55006.20 88888.00 2012-06-17 22:18:59.125 169 12697.73 157.50 55006.25 88888.00 2012-06-17 22:18:59.250 169 12697.67 157.50 55006.22 88888.00 2012-06-17 22:18:59.375 169 12697.70 157.47 55006.22 88888.00 2012-06-17 22:18:59.500 169 12697.77 157.47 55006.20 88888.00 2012-06-17 22:18:59.625 169 12697.80 157.47 55006.20 88888.00 2012-06-17 22:18:59.750 169 12697.77 157.45 55006.18 88888.00 2012-06-17 22:18:59.875 169 12697.70 157.43 55006.18 88888.00 2012-06-17 22:19:00.000 169 12697.67 157.43 55006.15 88888.00 2012-06-17 22:19:00.125 169 12697.70 157.43 55006.18 88888.00 2012-06-17 22:19:00.250 169 12697.73 157.45 55006.20 88888.00 2012-06-17 22:19:00.375 169 12697.77 157.45 55006.20 88888.00 2012-06-17 22:19:00.500 169 12697.77 157.40 55006.20 88888.00 2012-06-17 22:19:00.625 169 12697.73 157.35 55006.18 88888.00 2012-06-17 22:19:00.750 169 12697.75 157.32 55006.15 88888.00 2012-06-17 22:19:00.875 169 12697.77 157.35 55006.18 88888.00 2012-06-17 22:19:01.000 169 12697.80 157.38 55006.18 88888.00 2012-06-17 22:19:01.125 169 12697.75 157.32 55006.20 88888.00 2012-06-17 22:19:01.250 169 12697.70 157.30 55006.20 88888.00 2012-06-17 22:19:01.375 169 12697.75 157.32 55006.20 88888.00 2012-06-17 22:19:01.500 169 12697.83 157.35 55006.22 88888.00 2012-06-17 22:19:01.625 169 12697.85 157.35 55006.25 88888.00 2012-06-17 22:19:01.750 169 12697.80 157.30 55006.25 88888.00 2012-06-17 22:19:01.875 169 12697.83 157.28 55006.25 88888.00 2012-06-17 22:19:02.000 169 12697.95 157.25 55006.25 88888.00 2012-06-17 22:19:02.125 169 12697.95 157.28 55006.22 88888.00 2012-06-17 22:19:02.250 169 12697.85 157.28 55006.22 88888.00 2012-06-17 22:19:02.375 169 12697.80 157.25 55006.25 88888.00 2012-06-17 22:19:02.500 169 12697.80 157.25 55006.28 88888.00 2012-06-17 22:19:02.625 169 12697.90 157.22 55006.28 88888.00 2012-06-17 22:19:02.750 169 12697.92 157.25 55006.25 88888.00 2012-06-17 22:19:02.875 169 12697.92 157.25 55006.25 88888.00 2012-06-17 22:19:03.000 169 12697.88 157.22 55006.22 88888.00 2012-06-17 22:19:03.125 169 12697.85 157.22 55006.22 88888.00 2012-06-17 22:19:03.250 169 12697.83 157.18 55006.22 88888.00 2012-06-17 22:19:03.375 169 12697.90 157.20 55006.25 88888.00 2012-06-17 22:19:03.500 169 12697.98 157.20 55006.25 88888.00 2012-06-17 22:19:03.625 169 12697.98 157.20 55006.28 88888.00 2012-06-17 22:19:03.750 169 12698.00 157.20 55006.22 88888.00 2012-06-17 22:19:03.875 169 12697.95 157.18 55006.20 88888.00 2012-06-17 22:19:04.000 169 12697.88 157.18 55006.25 88888.00 2012-06-17 22:19:04.125 169 12697.85 157.12 55006.22 88888.00 2012-06-17 22:19:04.250 169 12697.85 157.10 55006.22 88888.00 2012-06-17 22:19:04.375 169 12697.90 157.07 55006.20 88888.00 2012-06-17 22:19:04.500 169 12697.90 157.07 55006.20 88888.00 2012-06-17 22:19:04.625 169 12697.92 157.10 55006.22 88888.00 2012-06-17 22:19:04.750 169 12697.95 157.10 55006.25 88888.00 2012-06-17 22:19:04.875 169 12698.00 157.12 55006.25 88888.00 2012-06-17 22:19:05.000 169 12698.00 157.12 55006.25 88888.00 2012-06-17 22:19:05.125 169 12698.05 157.10 55006.25 88888.00 2012-06-17 22:19:05.250 169 12698.05 157.05 55006.25 88888.00 2012-06-17 22:19:05.375 169 12698.08 157.07 55006.25 88888.00 2012-06-17 22:19:05.500 169 12698.02 157.05 55006.28 88888.00 2012-06-17 22:19:05.625 169 12698.02 157.05 55006.30 88888.00 2012-06-17 22:19:05.750 169 12698.00 157.07 55006.28 88888.00 2012-06-17 22:19:05.875 169 12697.98 157.07 55006.28 88888.00 2012-06-17 22:19:06.000 169 12697.92 157.07 55006.28 88888.00 2012-06-17 22:19:06.125 169 12697.92 157.07 55006.30 88888.00 2012-06-17 22:19:06.250 169 12697.95 157.05 55006.30 88888.00 2012-06-17 22:19:06.375 169 12697.95 157.05 55006.30 88888.00 2012-06-17 22:19:06.500 169 12697.92 157.05 55006.28 88888.00 2012-06-17 22:19:06.625 169 12697.92 157.03 55006.30 88888.00 2012-06-17 22:19:06.750 169 12697.98 156.97 55006.30 88888.00 2012-06-17 22:19:06.875 169 12698.02 156.97 55006.32 88888.00 2012-06-17 22:19:07.000 169 12698.00 156.97 55006.32 88888.00 2012-06-17 22:19:07.125 169 12698.02 156.97 55006.32 88888.00 2012-06-17 22:19:07.250 169 12698.02 156.97 55006.32 88888.00 2012-06-17 22:19:07.375 169 12697.98 156.95 55006.32 88888.00 2012-06-17 22:19:07.500 169 12698.00 156.95 55006.30 88888.00 2012-06-17 22:19:07.625 169 12698.02 156.93 55006.32 88888.00 2012-06-17 22:19:07.750 169 12698.00 156.90 55006.32 88888.00 2012-06-17 22:19:07.875 169 12698.00 156.93 55006.35 88888.00 2012-06-17 22:19:08.000 169 12698.00 156.90 55006.35 88888.00 2012-06-17 22:19:08.125 169 12698.00 156.88 55006.35 88888.00 2012-06-17 22:19:08.250 169 12698.00 156.90 55006.35 88888.00 2012-06-17 22:19:08.375 169 12698.00 156.93 55006.38 88888.00 2012-06-17 22:19:08.500 169 12697.92 156.90 55006.38 88888.00 2012-06-17 22:19:08.625 169 12697.92 156.90 55006.35 88888.00 2012-06-17 22:19:08.750 169 12697.92 156.90 55006.35 88888.00 2012-06-17 22:19:08.875 169 12697.92 156.88 55006.32 88888.00 2012-06-17 22:19:09.000 169 12697.95 156.88 55006.35 88888.00 2012-06-17 22:19:09.125 169 12697.95 156.88 55006.38 88888.00 2012-06-17 22:19:09.250 169 12697.92 156.88 55006.35 88888.00 2012-06-17 22:19:09.375 169 12697.98 156.88 55006.35 88888.00 2012-06-17 22:19:09.500 169 12697.98 156.88 55006.32 88888.00 2012-06-17 22:19:09.625 169 12698.02 156.88 55006.38 88888.00 2012-06-17 22:19:09.750 169 12698.08 156.88 55006.40 88888.00 2012-06-17 22:19:09.875 169 12698.10 156.82 55006.38 88888.00 2012-06-17 22:19:10.000 169 12698.02 156.78 55006.32 88888.00 2012-06-17 22:19:10.125 169 12698.00 156.80 55006.35 88888.00 2012-06-17 22:19:10.250 169 12697.98 156.80 55006.35 88888.00 2012-06-17 22:19:10.375 169 12697.98 156.78 55006.38 88888.00 2012-06-17 22:19:10.500 169 12698.00 156.78 55006.38 88888.00 2012-06-17 22:19:10.625 169 12697.98 156.80 55006.38 88888.00 2012-06-17 22:19:10.750 169 12698.02 156.80 55006.38 88888.00 2012-06-17 22:19:10.875 169 12698.02 156.75 55006.38 88888.00 2012-06-17 22:19:11.000 169 12698.05 156.75 55006.35 88888.00 2012-06-17 22:19:11.125 169 12698.10 156.75 55006.38 88888.00 2012-06-17 22:19:11.250 169 12698.20 156.72 55006.38 88888.00 2012-06-17 22:19:11.375 169 12698.20 156.75 55006.35 88888.00 2012-06-17 22:19:11.500 169 12698.12 156.72 55006.38 88888.00 2012-06-17 22:19:11.625 169 12698.15 156.75 55006.38 88888.00 2012-06-17 22:19:11.750 169 12698.17 156.72 55006.38 88888.00 2012-06-17 22:19:11.875 169 12698.17 156.72 55006.38 88888.00 2012-06-17 22:19:12.000 169 12698.20 156.72 55006.38 88888.00 2012-06-17 22:19:12.125 169 12698.20 156.72 55006.38 88888.00 2012-06-17 22:19:12.250 169 12698.17 156.70 55006.38 88888.00 2012-06-17 22:19:12.375 169 12698.15 156.72 55006.40 88888.00 2012-06-17 22:19:12.500 169 12698.17 156.72 55006.40 88888.00 2012-06-17 22:19:12.625 169 12698.20 156.65 55006.38 88888.00 2012-06-17 22:19:12.750 169 12698.30 156.68 55006.38 88888.00 2012-06-17 22:19:12.875 169 12698.33 156.68 55006.40 88888.00 2012-06-17 22:19:13.000 169 12698.25 156.65 55006.38 88888.00 2012-06-17 22:19:13.125 169 12698.25 156.65 55006.40 88888.00 2012-06-17 22:19:13.250 169 12698.25 156.62 55006.40 88888.00 2012-06-17 22:19:13.375 169 12698.27 156.60 55006.38 88888.00 2012-06-17 22:19:13.500 169 12698.23 156.60 55006.38 88888.00 2012-06-17 22:19:13.625 169 12698.23 156.62 55006.40 88888.00 2012-06-17 22:19:13.750 169 12698.27 156.60 55006.38 88888.00 2012-06-17 22:19:13.875 169 12698.30 156.62 55006.38 88888.00 2012-06-17 22:19:14.000 169 12698.38 156.62 55006.40 88888.00 2012-06-17 22:19:14.125 169 12698.33 156.62 55006.40 88888.00 2012-06-17 22:19:14.250 169 12698.35 156.55 55006.40 88888.00 2012-06-17 22:19:14.375 169 12698.38 156.50 55006.38 88888.00 2012-06-17 22:19:14.500 169 12698.35 156.53 55006.40 88888.00 2012-06-17 22:19:14.625 169 12698.35 156.55 55006.43 88888.00 2012-06-17 22:19:14.750 169 12698.38 156.55 55006.45 88888.00 2012-06-17 22:19:14.875 169 12698.35 156.53 55006.43 88888.00 2012-06-17 22:19:15.000 169 12698.38 156.53 55006.43 88888.00 2012-06-17 22:19:15.125 169 12698.40 156.55 55006.40 88888.00 2012-06-17 22:19:15.250 169 12698.35 156.50 55006.40 88888.00 2012-06-17 22:19:15.375 169 12698.33 156.53 55006.40 88888.00 2012-06-17 22:19:15.500 169 12698.27 156.53 55006.43 88888.00 2012-06-17 22:19:15.625 169 12698.25 156.50 55006.45 88888.00 2012-06-17 22:19:15.750 169 12698.23 156.50 55006.43 88888.00 2012-06-17 22:19:15.875 169 12698.27 156.47 55006.43 88888.00 2012-06-17 22:19:16.000 169 12698.27 156.45 55006.40 88888.00 2012-06-17 22:19:16.125 169 12698.25 156.45 55006.40 88888.00 2012-06-17 22:19:16.250 169 12698.25 156.45 55006.43 88888.00 2012-06-17 22:19:16.375 169 12698.30 156.45 55006.45 88888.00 2012-06-17 22:19:16.500 169 12698.35 156.45 55006.45 88888.00 2012-06-17 22:19:16.625 169 12698.40 156.43 55006.45 88888.00 2012-06-17 22:19:16.750 169 12698.42 156.40 55006.45 88888.00 2012-06-17 22:19:16.875 169 12698.38 156.40 55006.45 88888.00 2012-06-17 22:19:17.000 169 12698.40 156.38 55006.45 88888.00 2012-06-17 22:19:17.125 169 12698.38 156.35 55006.47 88888.00 2012-06-17 22:19:17.250 169 12698.35 156.35 55006.47 88888.00 2012-06-17 22:19:17.375 169 12698.42 156.32 55006.45 88888.00 2012-06-17 22:19:17.500 169 12698.42 156.32 55006.45 88888.00 2012-06-17 22:19:17.625 169 12698.45 156.35 55006.47 88888.00 2012-06-17 22:19:17.750 169 12698.50 156.35 55006.45 88888.00 2012-06-17 22:19:17.875 169 12698.50 156.32 55006.45 88888.00 2012-06-17 22:19:18.000 169 12698.50 156.32 55006.47 88888.00 2012-06-17 22:19:18.125 169 12698.50 156.32 55006.50 88888.00 2012-06-17 22:19:18.250 169 12698.50 156.25 55006.47 88888.00 2012-06-17 22:19:18.375 169 12698.48 156.25 55006.47 88888.00 2012-06-17 22:19:18.500 169 12698.50 156.28 55006.50 88888.00 2012-06-17 22:19:18.625 169 12698.50 156.28 55006.50 88888.00 2012-06-17 22:19:18.750 169 12698.48 156.28 55006.47 88888.00 2012-06-17 22:19:18.875 169 12698.50 156.25 55006.47 88888.00 2012-06-17 22:19:19.000 169 12698.52 156.22 55006.47 88888.00 2012-06-17 22:19:19.125 169 12698.58 156.18 55006.45 88888.00 2012-06-17 22:19:19.250 169 12698.60 156.15 55006.45 88888.00 2012-06-17 22:19:19.375 169 12698.62 156.18 55006.45 88888.00 2012-06-17 22:19:19.500 169 12698.62 156.15 55006.45 88888.00 2012-06-17 22:19:19.625 169 12698.60 156.18 55006.45 88888.00 2012-06-17 22:19:19.750 169 12698.62 156.15 55006.45 88888.00 2012-06-17 22:19:19.875 169 12698.65 156.18 55006.45 88888.00 2012-06-17 22:19:20.000 169 12698.65 156.15 55006.45 88888.00 2012-06-17 22:19:20.125 169 12698.65 156.15 55006.47 88888.00 2012-06-17 22:19:20.250 169 12698.70 156.18 55006.53 88888.00 2012-06-17 22:19:20.375 169 12698.75 156.18 55006.53 88888.00 2012-06-17 22:19:20.500 169 12698.75 156.12 55006.47 88888.00 2012-06-17 22:19:20.625 169 12698.70 156.10 55006.47 88888.00 2012-06-17 22:19:20.750 169 12698.73 156.12 55006.47 88888.00 2012-06-17 22:19:20.875 169 12698.70 156.10 55006.47 88888.00 2012-06-17 22:19:21.000 169 12698.70 156.10 55006.47 88888.00 2012-06-17 22:19:21.125 169 12698.75 156.12 55006.50 88888.00 2012-06-17 22:19:21.250 169 12698.77 156.10 55006.50 88888.00 2012-06-17 22:19:21.375 169 12698.75 156.10 55006.47 88888.00 2012-06-17 22:19:21.500 169 12698.75 156.07 55006.50 88888.00 2012-06-17 22:19:21.625 169 12698.70 156.07 55006.47 88888.00 2012-06-17 22:19:21.750 169 12698.70 156.05 55006.47 88888.00 2012-06-17 22:19:21.875 169 12698.73 156.05 55006.47 88888.00 2012-06-17 22:19:22.000 169 12698.77 156.03 55006.47 88888.00 2012-06-17 22:19:22.125 169 12698.77 156.05 55006.47 88888.00 2012-06-17 22:19:22.250 169 12698.77 156.03 55006.50 88888.00 2012-06-17 22:19:22.375 169 12698.83 156.03 55006.47 88888.00 2012-06-17 22:19:22.500 169 12698.80 156.03 55006.50 88888.00 2012-06-17 22:19:22.625 169 12698.77 156.05 55006.53 88888.00 2012-06-17 22:19:22.750 169 12698.77 156.05 55006.55 88888.00 2012-06-17 22:19:22.875 169 12698.83 156.03 55006.50 88888.00 2012-06-17 22:19:23.000 169 12698.83 156.03 55006.50 88888.00 2012-06-17 22:19:23.125 169 12698.85 156.03 55006.47 88888.00 2012-06-17 22:19:23.250 169 12698.83 155.97 55006.50 88888.00 2012-06-17 22:19:23.375 169 12698.80 156.00 55006.50 88888.00 2012-06-17 22:19:23.500 169 12698.83 156.03 55006.50 88888.00 2012-06-17 22:19:23.625 169 12698.88 156.00 55006.53 88888.00 2012-06-17 22:19:23.750 169 12698.85 156.00 55006.53 88888.00 2012-06-17 22:19:23.875 169 12698.77 156.00 55006.53 88888.00 2012-06-17 22:19:24.000 169 12698.80 156.00 55006.53 88888.00 2012-06-17 22:19:24.125 169 12698.80 155.97 55006.55 88888.00 2012-06-17 22:19:24.250 169 12698.75 155.95 55006.53 88888.00 2012-06-17 22:19:24.375 169 12698.73 155.93 55006.47 88888.00 2012-06-17 22:19:24.500 169 12698.80 155.93 55006.47 88888.00 2012-06-17 22:19:24.625 169 12698.85 155.95 55006.50 88888.00 2012-06-17 22:19:24.750 169 12698.88 155.95 55006.50 88888.00 2012-06-17 22:19:24.875 169 12698.95 155.90 55006.53 88888.00 2012-06-17 22:19:25.000 169 12698.98 155.93 55006.53 88888.00 2012-06-17 22:19:25.125 169 12698.88 155.97 55006.55 88888.00 2012-06-17 22:19:25.250 169 12698.85 155.95 55006.55 88888.00 2012-06-17 22:19:25.375 169 12698.88 155.95 55006.53 88888.00 2012-06-17 22:19:25.500 169 12698.85 155.93 55006.55 88888.00 2012-06-17 22:19:25.625 169 12698.90 155.93 55006.55 88888.00 2012-06-17 22:19:25.750 169 12698.92 155.90 55006.55 88888.00 2012-06-17 22:19:25.875 169 12698.88 155.93 55006.53 88888.00 2012-06-17 22:19:26.000 169 12698.83 155.90 55006.50 88888.00 2012-06-17 22:19:26.125 169 12698.77 155.93 55006.55 88888.00 2012-06-17 22:19:26.250 169 12698.80 155.88 55006.55 88888.00 2012-06-17 22:19:26.375 169 12698.88 155.90 55006.53 88888.00 2012-06-17 22:19:26.500 169 12698.88 155.93 55006.55 88888.00 2012-06-17 22:19:26.625 169 12698.92 155.93 55006.55 88888.00 2012-06-17 22:19:26.750 169 12698.95 155.93 55006.57 88888.00 2012-06-17 22:19:26.875 169 12698.92 155.90 55006.55 88888.00 2012-06-17 22:19:27.000 169 12698.90 155.90 55006.55 88888.00 2012-06-17 22:19:27.125 169 12698.88 155.93 55006.57 88888.00 2012-06-17 22:19:27.250 169 12698.80 155.88 55006.60 88888.00 2012-06-17 22:19:27.375 169 12698.88 155.88 55006.57 88888.00 2012-06-17 22:19:27.500 169 12698.95 155.88 55006.55 88888.00 2012-06-17 22:19:27.625 169 12698.95 155.88 55006.57 88888.00 2012-06-17 22:19:27.750 169 12698.90 155.90 55006.57 88888.00 2012-06-17 22:19:27.875 169 12698.90 155.90 55006.57 88888.00 2012-06-17 22:19:28.000 169 12698.92 155.90 55006.57 88888.00 2012-06-17 22:19:28.125 169 12698.88 155.88 55006.57 88888.00 2012-06-17 22:19:28.250 169 12698.83 155.88 55006.57 88888.00 2012-06-17 22:19:28.375 169 12698.83 155.88 55006.57 88888.00 2012-06-17 22:19:28.500 169 12698.83 155.88 55006.57 88888.00 2012-06-17 22:19:28.625 169 12698.85 155.88 55006.60 88888.00 2012-06-17 22:19:28.750 169 12698.88 155.90 55006.62 88888.00 2012-06-17 22:19:28.875 169 12698.95 155.90 55006.65 88888.00 2012-06-17 22:19:29.000 169 12698.88 155.90 55006.62 88888.00 2012-06-17 22:19:29.125 169 12698.83 155.88 55006.62 88888.00 2012-06-17 22:19:29.250 169 12698.85 155.88 55006.65 88888.00 2012-06-17 22:19:29.375 169 12698.90 155.88 55006.62 88888.00 2012-06-17 22:19:29.500 169 12698.90 155.88 55006.62 88888.00 2012-06-17 22:19:29.625 169 12698.95 155.85 55006.65 88888.00 2012-06-17 22:19:29.750 169 12699.02 155.88 55006.65 88888.00 2012-06-17 22:19:29.875 169 12699.05 155.90 55006.65 88888.00 2012-06-17 22:19:30.000 169 12699.00 155.88 55006.65 88888.00 2012-06-17 22:19:30.125 169 12698.88 155.85 55006.62 88888.00 2012-06-17 22:19:30.250 169 12698.88 155.82 55006.65 88888.00 2012-06-17 22:19:30.375 169 12699.00 155.88 55006.65 88888.00 2012-06-17 22:19:30.500 169 12699.00 155.90 55006.68 88888.00 2012-06-17 22:19:30.625 169 12698.90 155.88 55006.68 88888.00 2012-06-17 22:19:30.750 169 12698.88 155.85 55006.65 88888.00 2012-06-17 22:19:30.875 169 12698.85 155.85 55006.65 88888.00 2012-06-17 22:19:31.000 169 12698.88 155.85 55006.68 88888.00 2012-06-17 22:19:31.125 169 12698.90 155.85 55006.68 88888.00 2012-06-17 22:19:31.250 169 12698.88 155.82 55006.65 88888.00 2012-06-17 22:19:31.375 169 12698.85 155.82 55006.65 88888.00 2012-06-17 22:19:31.500 169 12698.88 155.85 55006.68 88888.00 2012-06-17 22:19:31.625 169 12698.88 155.85 55006.70 88888.00 2012-06-17 22:19:31.750 169 12698.85 155.85 55006.70 88888.00 2012-06-17 22:19:31.875 169 12698.88 155.90 55006.70 88888.00 2012-06-17 22:19:32.000 169 12698.88 155.88 55006.70 88888.00 2012-06-17 22:19:32.125 169 12698.88 155.82 55006.68 88888.00 2012-06-17 22:19:32.250 169 12698.88 155.82 55006.70 88888.00 2012-06-17 22:19:32.375 169 12698.85 155.82 55006.68 88888.00 2012-06-17 22:19:32.500 169 12698.83 155.82 55006.68 88888.00 2012-06-17 22:19:32.625 169 12698.80 155.85 55006.70 88888.00 2012-06-17 22:19:32.750 169 12698.83 155.85 55006.70 88888.00 2012-06-17 22:19:32.875 169 12698.85 155.82 55006.65 88888.00 2012-06-17 22:19:33.000 169 12698.85 155.80 55006.68 88888.00 2012-06-17 22:19:33.125 169 12698.80 155.80 55006.68 88888.00 2012-06-17 22:19:33.250 169 12698.77 155.78 55006.70 88888.00 2012-06-17 22:19:33.375 169 12698.83 155.82 55006.72 88888.00 2012-06-17 22:19:33.500 169 12698.83 155.82 55006.72 88888.00 2012-06-17 22:19:33.625 169 12698.83 155.85 55006.70 88888.00 2012-06-17 22:19:33.750 169 12698.80 155.85 55006.72 88888.00 2012-06-17 22:19:33.875 169 12698.80 155.80 55006.70 88888.00 2012-06-17 22:19:34.000 169 12698.83 155.78 55006.72 88888.00 2012-06-17 22:19:34.125 169 12698.73 155.78 55006.72 88888.00 2012-06-17 22:19:34.250 169 12698.67 155.75 55006.70 88888.00 2012-06-17 22:19:34.375 169 12698.80 155.82 55006.75 88888.00 2012-06-17 22:19:34.500 169 12698.88 155.82 55006.72 88888.00 2012-06-17 22:19:34.625 169 12698.90 155.80 55006.72 88888.00 2012-06-17 22:19:34.750 169 12698.88 155.82 55006.72 88888.00 2012-06-17 22:19:34.875 169 12698.88 155.80 55006.75 88888.00 2012-06-17 22:19:35.000 169 12698.88 155.80 55006.72 88888.00 2012-06-17 22:19:35.125 169 12698.92 155.80 55006.72 88888.00 2012-06-17 22:19:35.250 169 12698.90 155.78 55006.75 88888.00 2012-06-17 22:19:35.375 169 12698.92 155.85 55006.75 88888.00 2012-06-17 22:19:35.500 169 12698.92 155.82 55006.78 88888.00 2012-06-17 22:19:35.625 169 12698.92 155.82 55006.80 88888.00 2012-06-17 22:19:35.750 169 12698.95 155.82 55006.78 88888.00 2012-06-17 22:19:35.875 169 12698.90 155.80 55006.78 88888.00 2012-06-17 22:19:36.000 169 12698.90 155.75 55006.75 88888.00 2012-06-17 22:19:36.125 169 12698.85 155.75 55006.75 88888.00 2012-06-17 22:19:36.250 169 12698.88 155.75 55006.75 88888.00 2012-06-17 22:19:36.375 169 12698.85 155.78 55006.75 88888.00 2012-06-17 22:19:36.500 169 12698.80 155.75 55006.75 88888.00 2012-06-17 22:19:36.625 169 12698.83 155.78 55006.78 88888.00 2012-06-17 22:19:36.750 169 12698.88 155.75 55006.75 88888.00 2012-06-17 22:19:36.875 169 12698.90 155.72 55006.75 88888.00 2012-06-17 22:19:37.000 169 12698.92 155.78 55006.78 88888.00 2012-06-17 22:19:37.125 169 12698.92 155.78 55006.80 88888.00 2012-06-17 22:19:37.250 169 12698.88 155.72 55006.78 88888.00 2012-06-17 22:19:37.375 169 12698.88 155.72 55006.75 88888.00 2012-06-17 22:19:37.500 169 12698.83 155.72 55006.78 88888.00 2012-06-17 22:19:37.625 169 12698.75 155.72 55006.78 88888.00 2012-06-17 22:19:37.750 169 12698.85 155.70 55006.78 88888.00 2012-06-17 22:19:37.875 169 12698.95 155.70 55006.78 88888.00 2012-06-17 22:19:38.000 169 12698.95 155.72 55006.75 88888.00 2012-06-17 22:19:38.125 169 12698.95 155.70 55006.78 88888.00 2012-06-17 22:19:38.250 169 12699.00 155.72 55006.78 88888.00 2012-06-17 22:19:38.375 169 12699.00 155.70 55006.78 88888.00 2012-06-17 22:19:38.500 169 12699.00 155.70 55006.78 88888.00 2012-06-17 22:19:38.625 169 12699.00 155.72 55006.78 88888.00 2012-06-17 22:19:38.750 169 12698.98 155.72 55006.78 88888.00 2012-06-17 22:19:38.875 169 12698.90 155.68 55006.75 88888.00 2012-06-17 22:19:39.000 169 12698.90 155.65 55006.75 88888.00 2012-06-17 22:19:39.125 169 12698.98 155.65 55006.75 88888.00 2012-06-17 22:19:39.250 169 12699.02 155.65 55006.75 88888.00 2012-06-17 22:19:39.375 169 12699.02 155.62 55006.75 88888.00 2012-06-17 22:19:39.500 169 12698.98 155.65 55006.78 88888.00 2012-06-17 22:19:39.625 169 12699.02 155.68 55006.80 88888.00 2012-06-17 22:19:39.750 169 12699.02 155.68 55006.78 88888.00 2012-06-17 22:19:39.875 169 12698.95 155.65 55006.78 88888.00 2012-06-17 22:19:40.000 169 12698.98 155.65 55006.78 88888.00 2012-06-17 22:19:40.125 169 12699.00 155.68 55006.78 88888.00 2012-06-17 22:19:40.250 169 12698.98 155.65 55006.82 88888.00 2012-06-17 22:19:40.375 169 12698.98 155.65 55006.82 88888.00 2012-06-17 22:19:40.500 169 12698.98 155.62 55006.80 88888.00 2012-06-17 22:19:40.625 169 12699.00 155.60 55006.80 88888.00 2012-06-17 22:19:40.750 169 12699.02 155.62 55006.82 88888.00 2012-06-17 22:19:40.875 169 12699.02 155.60 55006.82 88888.00 2012-06-17 22:19:41.000 169 12699.05 155.57 55006.78 88888.00 2012-06-17 22:19:41.125 169 12699.10 155.60 55006.80 88888.00 2012-06-17 22:19:41.250 169 12699.10 155.57 55006.80 88888.00 2012-06-17 22:19:41.375 169 12699.10 155.57 55006.80 88888.00 2012-06-17 22:19:41.500 169 12699.12 155.57 55006.80 88888.00 2012-06-17 22:19:41.625 169 12699.15 155.55 55006.82 88888.00 2012-06-17 22:19:41.750 169 12699.12 155.55 55006.82 88888.00 2012-06-17 22:19:41.875 169 12699.05 155.60 55006.82 88888.00 2012-06-17 22:19:42.000 169 12699.00 155.57 55006.80 88888.00 2012-06-17 22:19:42.125 169 12698.92 155.55 55006.78 88888.00 2012-06-17 22:19:42.250 169 12698.98 155.55 55006.78 88888.00 2012-06-17 22:19:42.375 169 12699.08 155.60 55006.80 88888.00 2012-06-17 22:19:42.500 169 12699.15 155.57 55006.80 88888.00 2012-06-17 22:19:42.625 169 12699.20 155.57 55006.80 88888.00 2012-06-17 22:19:42.750 169 12699.20 155.57 55006.80 88888.00 2012-06-17 22:19:42.875 169 12699.17 155.60 55006.80 88888.00 2012-06-17 22:19:43.000 169 12699.12 155.57 55006.78 88888.00 2012-06-17 22:19:43.125 169 12699.12 155.55 55006.80 88888.00 2012-06-17 22:19:43.250 169 12699.08 155.50 55006.80 88888.00 2012-06-17 22:19:43.375 169 12699.15 155.53 55006.80 88888.00 2012-06-17 22:19:43.500 169 12699.15 155.55 55006.82 88888.00 2012-06-17 22:19:43.625 169 12699.17 155.57 55006.82 88888.00 2012-06-17 22:19:43.750 169 12699.15 155.55 55006.85 88888.00 2012-06-17 22:19:43.875 169 12699.15 155.55 55006.85 88888.00 2012-06-17 22:19:44.000 169 12699.17 155.57 55006.85 88888.00 2012-06-17 22:19:44.125 169 12699.20 155.55 55006.82 88888.00 2012-06-17 22:19:44.250 169 12699.20 155.50 55006.80 88888.00 2012-06-17 22:19:44.375 169 12699.25 155.55 55006.78 88888.00 2012-06-17 22:19:44.500 169 12699.30 155.53 55006.78 88888.00 2012-06-17 22:19:44.625 169 12699.30 155.53 55006.80 88888.00 2012-06-17 22:19:44.750 169 12699.27 155.53 55006.80 88888.00 2012-06-17 22:19:44.875 169 12699.25 155.50 55006.82 88888.00 2012-06-17 22:19:45.000 169 12699.25 155.47 55006.80 88888.00 2012-06-17 22:19:45.125 169 12699.27 155.53 55006.80 88888.00 2012-06-17 22:19:45.250 169 12699.25 155.53 55006.82 88888.00 2012-06-17 22:19:45.375 169 12699.35 155.53 55006.82 88888.00 2012-06-17 22:19:45.500 169 12699.35 155.50 55006.82 88888.00 2012-06-17 22:19:45.625 169 12699.33 155.47 55006.80 88888.00 2012-06-17 22:19:45.750 169 12699.27 155.47 55006.80 88888.00 2012-06-17 22:19:45.875 169 12699.20 155.47 55006.82 88888.00 2012-06-17 22:19:46.000 169 12699.27 155.45 55006.82 88888.00 2012-06-17 22:19:46.125 169 12699.27 155.45 55006.85 88888.00 2012-06-17 22:19:46.250 169 12699.27 155.45 55006.88 88888.00 2012-06-17 22:19:46.375 169 12699.35 155.47 55006.85 88888.00 2012-06-17 22:19:46.500 169 12699.40 155.45 55006.82 88888.00 2012-06-17 22:19:46.625 169 12699.40 155.45 55006.82 88888.00 2012-06-17 22:19:46.750 169 12699.40 155.43 55006.85 88888.00 2012-06-17 22:19:46.875 169 12699.35 155.43 55006.82 88888.00 2012-06-17 22:19:47.000 169 12699.35 155.43 55006.82 88888.00 2012-06-17 22:19:47.125 169 12699.40 155.45 55006.82 88888.00 2012-06-17 22:19:47.250 169 12699.42 155.43 55006.85 88888.00 2012-06-17 22:19:47.375 169 12699.42 155.43 55006.85 88888.00 2012-06-17 22:19:47.500 169 12699.45 155.43 55006.85 88888.00 2012-06-17 22:19:47.625 169 12699.52 155.43 55006.85 88888.00 2012-06-17 22:19:47.750 169 12699.52 155.43 55006.85 88888.00 2012-06-17 22:19:47.875 169 12699.52 155.38 55006.82 88888.00 2012-06-17 22:19:48.000 169 12699.48 155.35 55006.82 88888.00 2012-06-17 22:19:48.125 169 12699.45 155.38 55006.82 88888.00 2012-06-17 22:19:48.250 169 12699.42 155.40 55006.85 88888.00 2012-06-17 22:19:48.375 169 12699.50 155.40 55006.85 88888.00 2012-06-17 22:19:48.500 169 12699.55 155.43 55006.85 88888.00 2012-06-17 22:19:48.625 169 12699.58 155.45 55006.85 88888.00 2012-06-17 22:19:48.750 169 12699.55 155.40 55006.88 88888.00 2012-06-17 22:19:48.875 169 12699.52 155.40 55006.85 88888.00 2012-06-17 22:19:49.000 169 12699.52 155.43 55006.82 88888.00 2012-06-17 22:19:49.125 169 12699.55 155.40 55006.82 88888.00 2012-06-17 22:19:49.250 169 12699.55 155.38 55006.82 88888.00 2012-06-17 22:19:49.375 169 12699.65 155.40 55006.85 88888.00 2012-06-17 22:19:49.500 169 12699.67 155.40 55006.82 88888.00 2012-06-17 22:19:49.625 169 12699.75 155.38 55006.82 88888.00 2012-06-17 22:19:49.750 169 12699.88 155.43 55006.80 88888.00 2012-06-17 22:19:49.875 169 12699.90 155.38 55006.82 88888.00 2012-06-17 22:19:50.000 169 12699.88 155.38 55006.82 88888.00 2012-06-17 22:19:50.125 169 12699.88 155.38 55006.85 88888.00 2012-06-17 22:19:50.250 169 12699.88 155.38 55006.88 88888.00 2012-06-17 22:19:50.375 169 12699.98 155.35 55006.85 88888.00 2012-06-17 22:19:50.500 169 12699.95 155.32 55006.85 88888.00 2012-06-17 22:19:50.625 169 12699.85 155.30 55006.85 88888.00 2012-06-17 22:19:50.750 169 12699.80 155.30 55006.80 88888.00 2012-06-17 22:19:50.875 169 12699.83 155.32 55006.82 88888.00 2012-06-17 22:19:51.000 169 12699.85 155.35 55006.80 88888.00 2012-06-17 22:19:51.125 169 12699.83 155.32 55006.85 88888.00 2012-06-17 22:19:51.250 169 12699.80 155.32 55006.85 88888.00 2012-06-17 22:19:51.375 169 12699.85 155.32 55006.82 88888.00 2012-06-17 22:19:51.500 169 12699.92 155.30 55006.82 88888.00 2012-06-17 22:19:51.625 169 12699.98 155.32 55006.82 88888.00 2012-06-17 22:19:51.750 169 12699.95 155.30 55006.82 88888.00 2012-06-17 22:19:51.875 169 12699.92 155.30 55006.82 88888.00 2012-06-17 22:19:52.000 169 12699.90 155.28 55006.82 88888.00 2012-06-17 22:19:52.125 169 12699.90 155.25 55006.85 88888.00 2012-06-17 22:19:52.250 169 12699.90 155.25 55006.85 88888.00 2012-06-17 22:19:52.375 169 12699.95 155.25 55006.85 88888.00 2012-06-17 22:19:52.500 169 12699.92 155.25 55006.85 88888.00 2012-06-17 22:19:52.625 169 12699.88 155.22 55006.85 88888.00 2012-06-17 22:19:52.750 169 12699.85 155.25 55006.85 88888.00 2012-06-17 22:19:52.875 169 12699.92 155.25 55006.82 88888.00 2012-06-17 22:19:53.000 169 12699.95 155.25 55006.82 88888.00 2012-06-17 22:19:53.125 169 12699.92 155.22 55006.85 88888.00 2012-06-17 22:19:53.250 169 12699.88 155.15 55006.80 88888.00 2012-06-17 22:19:53.375 169 12699.90 155.15 55006.82 88888.00 2012-06-17 22:19:53.500 169 12699.98 155.15 55006.85 88888.00 2012-06-17 22:19:53.625 169 12699.95 155.20 55006.88 88888.00 2012-06-17 22:19:53.750 169 12699.92 155.20 55006.85 88888.00 2012-06-17 22:19:53.875 169 12699.90 155.18 55006.85 88888.00 2012-06-17 22:19:54.000 169 12700.00 155.15 55006.82 88888.00 2012-06-17 22:19:54.125 169 12700.02 155.15 55006.85 88888.00 2012-06-17 22:19:54.250 169 12699.98 155.15 55006.82 88888.00 2012-06-17 22:19:54.375 169 12700.00 155.15 55006.85 88888.00 2012-06-17 22:19:54.500 169 12700.02 155.15 55006.88 88888.00 2012-06-17 22:19:54.625 169 12700.00 155.15 55006.85 88888.00 2012-06-17 22:19:54.750 169 12699.92 155.15 55006.85 88888.00 2012-06-17 22:19:54.875 169 12699.92 155.12 55006.85 88888.00 2012-06-17 22:19:55.000 169 12699.92 155.15 55006.90 88888.00 2012-06-17 22:19:55.125 169 12699.92 155.18 55006.90 88888.00 2012-06-17 22:19:55.250 169 12699.90 155.18 55006.90 88888.00 2012-06-17 22:19:55.375 169 12699.98 155.18 55006.90 88888.00 2012-06-17 22:19:55.500 169 12699.98 155.15 55006.88 88888.00 2012-06-17 22:19:55.625 169 12699.98 155.12 55006.88 88888.00 2012-06-17 22:19:55.750 169 12699.98 155.15 55006.88 88888.00 2012-06-17 22:19:55.875 169 12700.02 155.12 55006.93 88888.00 2012-06-17 22:19:56.000 169 12700.05 155.10 55006.90 88888.00 2012-06-17 22:19:56.125 169 12700.00 155.10 55006.93 88888.00 2012-06-17 22:19:56.250 169 12699.92 155.07 55006.93 88888.00 2012-06-17 22:19:56.375 169 12699.95 155.07 55006.90 88888.00 2012-06-17 22:19:56.500 169 12699.95 155.05 55006.90 88888.00 2012-06-17 22:19:56.625 169 12699.98 155.05 55006.93 88888.00 2012-06-17 22:19:56.750 169 12699.98 155.05 55006.97 88888.00 2012-06-17 22:19:56.875 169 12699.95 155.05 55006.95 88888.00 2012-06-17 22:19:57.000 169 12699.98 155.03 55006.93 88888.00 2012-06-17 22:19:57.125 169 12700.02 155.00 55006.90 88888.00 2012-06-17 22:19:57.250 169 12700.00 154.97 55006.90 88888.00 2012-06-17 22:19:57.375 169 12700.02 155.00 55006.93 88888.00 2012-06-17 22:19:57.500 169 12700.00 155.00 55006.95 88888.00 2012-06-17 22:19:57.625 169 12700.00 155.00 55006.93 88888.00 2012-06-17 22:19:57.750 169 12700.02 155.00 55006.93 88888.00 2012-06-17 22:19:57.875 169 12699.98 154.97 55006.90 88888.00 2012-06-17 22:19:58.000 169 12700.00 154.97 55006.93 88888.00 2012-06-17 22:19:58.125 169 12700.08 154.95 55006.95 88888.00 2012-06-17 22:19:58.250 169 12700.08 154.95 55006.93 88888.00 2012-06-17 22:19:58.375 169 12700.05 154.95 55006.93 88888.00 2012-06-17 22:19:58.500 169 12700.02 154.95 55006.95 88888.00 2012-06-17 22:19:58.625 169 12700.02 154.93 55006.93 88888.00 2012-06-17 22:19:58.750 169 12700.02 154.95 55006.93 88888.00 2012-06-17 22:19:58.875 169 12700.05 154.95 55006.93 88888.00 2012-06-17 22:19:59.000 169 12700.02 154.95 55006.95 88888.00 2012-06-17 22:19:59.125 169 12700.00 154.93 55006.93 88888.00 2012-06-17 22:19:59.250 169 12699.92 154.90 55006.95 88888.00 2012-06-17 22:19:59.375 169 12699.98 154.93 55006.93 88888.00 2012-06-17 22:19:59.500 169 12700.02 154.88 55006.95 88888.00 2012-06-17 22:19:59.625 169 12700.02 154.90 55006.95 88888.00 2012-06-17 22:19:59.750 169 12700.00 154.93 55006.97 88888.00 2012-06-17 22:19:59.875 169 12699.95 154.90 55006.97 88888.00 2012-06-17 22:20:00.000 169 12699.95 154.85 55006.95 88888.00 2012-06-17 22:20:00.125 169 12700.00 154.85 55006.95 88888.00 2012-06-17 22:20:00.250 169 12700.00 154.88 55006.95 88888.00 2012-06-17 22:20:00.375 169 12699.98 154.85 55006.95 88888.00 2012-06-17 22:20:00.500 169 12699.98 154.82 55006.95 88888.00 2012-06-17 22:20:00.625 169 12700.02 154.82 55006.95 88888.00 2012-06-17 22:20:00.750 169 12700.05 154.80 55006.97 88888.00 2012-06-17 22:20:00.875 169 12700.00 154.85 55006.97 88888.00 2012-06-17 22:20:01.000 169 12700.00 154.78 55006.95 88888.00 2012-06-17 22:20:01.125 169 12700.00 154.78 55006.97 88888.00 2012-06-17 22:20:01.250 169 12700.00 154.78 55006.97 88888.00 2012-06-17 22:20:01.375 169 12700.00 154.78 55007.00 88888.00 2012-06-17 22:20:01.500 169 12700.00 154.80 55007.00 88888.00 2012-06-17 22:20:01.625 169 12699.98 154.78 55007.00 88888.00 2012-06-17 22:20:01.750 169 12699.98 154.78 55007.00 88888.00 2012-06-17 22:20:01.875 169 12699.95 154.80 55007.00 88888.00 2012-06-17 22:20:02.000 169 12699.92 154.75 55006.97 88888.00 2012-06-17 22:20:02.125 169 12699.90 154.72 55007.00 88888.00 2012-06-17 22:20:02.250 169 12699.92 154.72 55007.03 88888.00 2012-06-17 22:20:02.375 169 12699.90 154.72 55006.97 88888.00 2012-06-17 22:20:02.500 169 12699.90 154.75 55007.00 88888.00 2012-06-17 22:20:02.625 169 12699.92 154.72 55007.03 88888.00 2012-06-17 22:20:02.750 169 12699.88 154.72 55007.03 88888.00 2012-06-17 22:20:02.875 169 12699.88 154.70 55007.05 88888.00 2012-06-17 22:20:03.000 169 12699.90 154.65 55007.03 88888.00 2012-06-17 22:20:03.125 169 12699.90 154.62 55007.03 88888.00 2012-06-17 22:20:03.250 169 12699.90 154.62 55007.05 88888.00 2012-06-17 22:20:03.375 169 12699.90 154.62 55007.03 88888.00 2012-06-17 22:20:03.500 169 12699.90 154.62 55007.03 88888.00 2012-06-17 22:20:03.625 169 12699.90 154.65 55007.03 88888.00 2012-06-17 22:20:03.750 169 12699.92 154.62 55007.03 88888.00 2012-06-17 22:20:03.875 169 12699.98 154.65 55007.03 88888.00 2012-06-17 22:20:04.000 169 12699.98 154.65 55007.05 88888.00 2012-06-17 22:20:04.125 169 12699.98 154.68 55007.05 88888.00 2012-06-17 22:20:04.250 169 12699.95 154.65 55007.07 88888.00 2012-06-17 22:20:04.375 169 12699.95 154.60 55007.05 88888.00 2012-06-17 22:20:04.500 169 12699.98 154.60 55007.03 88888.00 2012-06-17 22:20:04.625 169 12700.00 154.65 55007.05 88888.00 2012-06-17 22:20:04.750 169 12700.05 154.65 55007.07 88888.00 2012-06-17 22:20:04.875 169 12700.08 154.62 55007.07 88888.00 2012-06-17 22:20:05.000 169 12700.05 154.62 55007.07 88888.00 2012-06-17 22:20:05.125 169 12700.12 154.60 55007.05 88888.00 2012-06-17 22:20:05.250 169 12700.10 154.57 55007.05 88888.00 2012-06-17 22:20:05.375 169 12700.08 154.60 55007.05 88888.00 2012-06-17 22:20:05.500 169 12700.02 154.60 55007.05 88888.00 2012-06-17 22:20:05.625 169 12700.00 154.65 55007.07 88888.00 2012-06-17 22:20:05.750 169 12700.00 154.60 55007.10 88888.00 2012-06-17 22:20:05.875 169 12699.98 154.57 55007.10 88888.00 2012-06-17 22:20:06.000 169 12699.98 154.57 55007.05 88888.00 2012-06-17 22:20:06.125 169 12700.00 154.55 55007.07 88888.00 2012-06-17 22:20:06.250 169 12700.02 154.60 55007.10 88888.00 2012-06-17 22:20:06.375 169 12700.05 154.60 55007.10 88888.00 2012-06-17 22:20:06.500 169 12700.05 154.55 55007.10 88888.00 2012-06-17 22:20:06.625 169 12700.02 154.53 55007.10 88888.00 2012-06-17 22:20:06.750 169 12700.05 154.53 55007.10 88888.00 2012-06-17 22:20:06.875 169 12700.05 154.50 55007.07 88888.00 2012-06-17 22:20:07.000 169 12700.02 154.47 55007.05 88888.00 2012-06-17 22:20:07.125 169 12700.02 154.47 55007.07 88888.00 2012-06-17 22:20:07.250 169 12700.02 154.47 55007.10 88888.00 2012-06-17 22:20:07.375 169 12700.05 154.50 55007.10 88888.00 2012-06-17 22:20:07.500 169 12700.08 154.47 55007.12 88888.00 2012-06-17 22:20:07.625 169 12700.02 154.53 55007.12 88888.00 2012-06-17 22:20:07.750 169 12699.98 154.53 55007.15 88888.00 2012-06-17 22:20:07.875 169 12699.98 154.50 55007.12 88888.00 2012-06-17 22:20:08.000 169 12700.05 154.53 55007.10 88888.00 2012-06-17 22:20:08.125 169 12700.10 154.47 55007.12 88888.00 2012-06-17 22:20:08.250 169 12700.12 154.50 55007.10 88888.00 2012-06-17 22:20:08.375 169 12700.12 154.53 55007.12 88888.00 2012-06-17 22:20:08.500 169 12700.08 154.50 55007.10 88888.00 2012-06-17 22:20:08.625 169 12700.08 154.50 55007.10 88888.00 2012-06-17 22:20:08.750 169 12700.12 154.50 55007.07 88888.00 2012-06-17 22:20:08.875 169 12700.15 154.47 55007.10 88888.00 2012-06-17 22:20:09.000 169 12700.10 154.45 55007.10 88888.00 2012-06-17 22:20:09.125 169 12700.05 154.47 55007.10 88888.00 2012-06-17 22:20:09.250 169 12700.02 154.47 55007.12 88888.00 2012-06-17 22:20:09.375 169 12700.05 154.50 55007.10 88888.00 2012-06-17 22:20:09.500 169 12700.05 154.53 55007.10 88888.00 2012-06-17 22:20:09.625 169 12700.08 154.47 55007.07 88888.00 2012-06-17 22:20:09.750 169 12700.10 154.47 55007.07 88888.00 2012-06-17 22:20:09.875 169 12700.05 154.47 55007.07 88888.00 2012-06-17 22:20:10.000 169 12700.05 154.47 55007.10 88888.00 2012-06-17 22:20:10.125 169 12700.10 154.47 55007.10 88888.00 2012-06-17 22:20:10.250 169 12700.15 154.45 55007.12 88888.00 2012-06-17 22:20:10.375 169 12700.17 154.45 55007.10 88888.00 2012-06-17 22:20:10.500 169 12700.15 154.47 55007.10 88888.00 2012-06-17 22:20:10.625 169 12700.17 154.47 55007.12 88888.00 2012-06-17 22:20:10.750 169 12700.23 154.47 55007.10 88888.00 2012-06-17 22:20:10.875 169 12700.23 154.47 55007.12 88888.00 2012-06-17 22:20:11.000 169 12700.23 154.43 55007.10 88888.00 2012-06-17 22:20:11.125 169 12700.27 154.40 55007.10 88888.00 2012-06-17 22:20:11.250 169 12700.30 154.43 55007.12 88888.00 2012-06-17 22:20:11.375 169 12700.35 154.45 55007.12 88888.00 2012-06-17 22:20:11.500 169 12700.38 154.45 55007.12 88888.00 2012-06-17 22:20:11.625 169 12700.38 154.43 55007.12 88888.00 2012-06-17 22:20:11.750 169 12700.38 154.40 55007.12 88888.00 2012-06-17 22:20:11.875 169 12700.30 154.43 55007.10 88888.00 2012-06-17 22:20:12.000 169 12700.25 154.40 55007.10 88888.00 2012-06-17 22:20:12.125 169 12700.33 154.40 55007.10 88888.00 2012-06-17 22:20:12.250 169 12700.33 154.43 55007.10 88888.00 2012-06-17 22:20:12.375 169 12700.40 154.43 55007.10 88888.00 2012-06-17 22:20:12.500 169 12700.45 154.40 55007.12 88888.00 2012-06-17 22:20:12.625 169 12700.45 154.38 55007.12 88888.00 2012-06-17 22:20:12.750 169 12700.45 154.40 55007.12 88888.00 2012-06-17 22:20:12.875 169 12700.42 154.40 55007.10 88888.00 2012-06-17 22:20:13.000 169 12700.42 154.40 55007.10 88888.00 2012-06-17 22:20:13.125 169 12700.35 154.38 55007.10 88888.00 2012-06-17 22:20:13.250 169 12700.33 154.38 55007.12 88888.00 2012-06-17 22:20:13.375 169 12700.35 154.38 55007.12 88888.00 2012-06-17 22:20:13.500 169 12700.30 154.38 55007.12 88888.00 2012-06-17 22:20:13.625 169 12700.20 154.35 55007.12 88888.00 2012-06-17 22:20:13.750 169 12700.12 154.35 55007.12 88888.00 2012-06-17 22:20:13.875 169 12700.15 154.35 55007.15 88888.00 2012-06-17 22:20:14.000 169 12700.15 154.40 55007.15 88888.00 2012-06-17 22:20:14.125 169 12700.17 154.38 55007.15 88888.00 2012-06-17 22:20:14.250 169 12700.20 154.35 55007.15 88888.00 2012-06-17 22:20:14.375 169 12700.25 154.38 55007.15 88888.00 2012-06-17 22:20:14.500 169 12700.25 154.35 55007.15 88888.00 2012-06-17 22:20:14.625 169 12700.27 154.35 55007.15 88888.00 2012-06-17 22:20:14.750 169 12700.30 154.32 55007.15 88888.00 2012-06-17 22:20:14.875 169 12700.25 154.38 55007.18 88888.00 2012-06-17 22:20:15.000 169 12700.25 154.35 55007.15 88888.00 2012-06-17 22:20:15.125 169 12700.27 154.32 55007.18 88888.00 2012-06-17 22:20:15.250 169 12700.20 154.30 55007.15 88888.00 2012-06-17 22:20:15.375 169 12700.17 154.32 55007.15 88888.00 2012-06-17 22:20:15.500 169 12700.23 154.32 55007.18 88888.00 2012-06-17 22:20:15.625 169 12700.25 154.35 55007.20 88888.00 2012-06-17 22:20:15.750 169 12700.23 154.32 55007.20 88888.00 2012-06-17 22:20:15.875 169 12700.27 154.30 55007.15 88888.00 2012-06-17 22:20:16.000 169 12700.23 154.30 55007.15 88888.00 2012-06-17 22:20:16.125 169 12700.17 154.32 55007.18 88888.00 2012-06-17 22:20:16.250 169 12700.20 154.32 55007.18 88888.00 2012-06-17 22:20:16.375 169 12700.23 154.30 55007.18 88888.00 2012-06-17 22:20:16.500 169 12700.20 154.32 55007.18 88888.00 2012-06-17 22:20:16.625 169 12700.17 154.32 55007.18 88888.00 2012-06-17 22:20:16.750 169 12700.23 154.35 55007.20 88888.00 2012-06-17 22:20:16.875 169 12700.23 154.32 55007.18 88888.00 2012-06-17 22:20:17.000 169 12700.27 154.32 55007.18 88888.00 2012-06-17 22:20:17.125 169 12700.25 154.30 55007.18 88888.00 2012-06-17 22:20:17.250 169 12700.25 154.32 55007.20 88888.00 2012-06-17 22:20:17.375 169 12700.30 154.35 55007.20 88888.00 2012-06-17 22:20:17.500 169 12700.33 154.35 55007.18 88888.00 2012-06-17 22:20:17.625 169 12700.33 154.32 55007.18 88888.00 2012-06-17 22:20:17.750 169 12700.30 154.30 55007.18 88888.00 2012-06-17 22:20:17.875 169 12700.25 154.32 55007.18 88888.00 2012-06-17 22:20:18.000 169 12700.27 154.32 55007.15 88888.00 2012-06-17 22:20:18.125 169 12700.33 154.32 55007.18 88888.00 2012-06-17 22:20:18.250 169 12700.25 154.30 55007.18 88888.00 2012-06-17 22:20:18.375 169 12700.25 154.32 55007.20 88888.00 2012-06-17 22:20:18.500 169 12700.33 154.35 55007.20 88888.00 2012-06-17 22:20:18.625 169 12700.35 154.32 55007.20 88888.00 2012-06-17 22:20:18.750 169 12700.30 154.30 55007.18 88888.00 2012-06-17 22:20:18.875 169 12700.23 154.30 55007.15 88888.00 2012-06-17 22:20:19.000 169 12700.25 154.30 55007.12 88888.00 2012-06-17 22:20:19.125 169 12700.25 154.32 55007.15 88888.00 2012-06-17 22:20:19.250 169 12700.25 154.35 55007.18 88888.00 2012-06-17 22:20:19.375 169 12700.23 154.35 55007.15 88888.00 2012-06-17 22:20:19.500 169 12700.27 154.35 55007.18 88888.00 2012-06-17 22:20:19.625 169 12700.27 154.30 55007.18 88888.00 2012-06-17 22:20:19.750 169 12700.30 154.32 55007.18 88888.00 2012-06-17 22:20:19.875 169 12700.35 154.32 55007.18 88888.00 2012-06-17 22:20:20.000 169 12700.33 154.30 55007.18 88888.00 2012-06-17 22:20:20.125 169 12700.30 154.28 55007.18 88888.00 2012-06-17 22:20:20.250 169 12700.27 154.30 55007.20 88888.00 2012-06-17 22:20:20.375 169 12700.33 154.35 55007.18 88888.00 2012-06-17 22:20:20.500 169 12700.38 154.38 55007.18 88888.00 2012-06-17 22:20:20.625 169 12700.40 154.32 55007.18 88888.00 2012-06-17 22:20:20.750 169 12700.40 154.28 55007.18 88888.00 2012-06-17 22:20:20.875 169 12700.42 154.32 55007.18 88888.00 2012-06-17 22:20:21.000 169 12700.38 154.32 55007.18 88888.00 2012-06-17 22:20:21.125 169 12700.35 154.35 55007.18 88888.00 2012-06-17 22:20:21.250 169 12700.40 154.32 55007.18 88888.00 2012-06-17 22:20:21.375 169 12700.42 154.35 55007.20 88888.00 2012-06-17 22:20:21.500 169 12700.42 154.35 55007.18 88888.00 2012-06-17 22:20:21.625 169 12700.35 154.38 55007.20 88888.00 2012-06-17 22:20:21.750 169 12700.38 154.35 55007.20 88888.00 2012-06-17 22:20:21.875 169 12700.40 154.38 55007.18 88888.00 2012-06-17 22:20:22.000 169 12700.42 154.40 55007.18 88888.00 2012-06-17 22:20:22.125 169 12700.42 154.40 55007.18 88888.00 2012-06-17 22:20:22.250 169 12700.42 154.38 55007.15 88888.00 2012-06-17 22:20:22.375 169 12700.45 154.40 55007.20 88888.00 2012-06-17 22:20:22.500 169 12700.38 154.43 55007.20 88888.00 2012-06-17 22:20:22.625 169 12700.40 154.45 55007.20 88888.00 2012-06-17 22:20:22.750 169 12700.45 154.45 55007.18 88888.00 2012-06-17 22:20:22.875 169 12700.42 154.40 55007.18 88888.00 2012-06-17 22:20:23.000 169 12700.40 154.40 55007.15 88888.00 2012-06-17 22:20:23.125 169 12700.40 154.43 55007.18 88888.00 2012-06-17 22:20:23.250 169 12700.38 154.43 55007.20 88888.00 2012-06-17 22:20:23.375 169 12700.40 154.45 55007.15 88888.00 2012-06-17 22:20:23.500 169 12700.35 154.43 55007.15 88888.00 2012-06-17 22:20:23.625 169 12700.35 154.43 55007.18 88888.00 2012-06-17 22:20:23.750 169 12700.42 154.45 55007.18 88888.00 2012-06-17 22:20:23.875 169 12700.48 154.45 55007.18 88888.00 2012-06-17 22:20:24.000 169 12700.55 154.45 55007.18 88888.00 2012-06-17 22:20:24.125 169 12700.62 154.47 55007.15 88888.00 2012-06-17 22:20:24.250 169 12700.60 154.50 55007.18 88888.00 2012-06-17 22:20:24.375 169 12700.60 154.53 55007.18 88888.00 2012-06-17 22:20:24.500 169 12700.65 154.55 55007.18 88888.00 2012-06-17 22:20:24.625 169 12700.70 154.50 55007.18 88888.00 2012-06-17 22:20:24.750 169 12700.70 154.47 55007.18 88888.00 2012-06-17 22:20:24.875 169 12700.65 154.53 55007.15 88888.00 2012-06-17 22:20:25.000 169 12700.65 154.53 55007.15 88888.00 2012-06-17 22:20:25.125 169 12700.60 154.55 55007.18 88888.00 2012-06-17 22:20:25.250 169 12700.55 154.57 55007.18 88888.00 2012-06-17 22:20:25.375 169 12700.55 154.57 55007.18 88888.00 2012-06-17 22:20:25.500 169 12700.52 154.55 55007.18 88888.00 2012-06-17 22:20:25.625 169 12700.55 154.53 55007.18 88888.00 2012-06-17 22:20:25.750 169 12700.55 154.55 55007.18 88888.00 2012-06-17 22:20:25.875 169 12700.60 154.60 55007.20 88888.00 2012-06-17 22:20:26.000 169 12700.67 154.55 55007.18 88888.00 2012-06-17 22:20:26.125 169 12700.75 154.55 55007.18 88888.00 2012-06-17 22:20:26.250 169 12700.70 154.55 55007.18 88888.00 2012-06-17 22:20:26.375 169 12700.75 154.57 55007.18 88888.00 2012-06-17 22:20:26.500 169 12700.80 154.55 55007.15 88888.00 2012-06-17 22:20:26.625 169 12700.80 154.57 55007.15 88888.00 2012-06-17 22:20:26.750 169 12700.75 154.57 55007.15 88888.00 2012-06-17 22:20:26.875 169 12700.70 154.55 55007.12 88888.00 2012-06-17 22:20:27.000 169 12700.70 154.50 55007.10 88888.00 2012-06-17 22:20:27.125 169 12700.73 154.50 55007.10 88888.00 2012-06-17 22:20:27.250 169 12700.75 154.55 55007.12 88888.00 2012-06-17 22:20:27.375 169 12700.77 154.55 55007.10 88888.00 2012-06-17 22:20:27.500 169 12700.83 154.53 55007.10 88888.00 2012-06-17 22:20:27.625 169 12700.83 154.55 55007.10 88888.00 2012-06-17 22:20:27.750 169 12700.83 154.55 55007.10 88888.00 2012-06-17 22:20:27.875 169 12700.85 154.57 55007.12 88888.00 2012-06-17 22:20:28.000 169 12700.85 154.57 55007.12 88888.00 2012-06-17 22:20:28.125 169 12700.88 154.60 55007.12 88888.00 2012-06-17 22:20:28.250 169 12700.88 154.60 55007.12 88888.00 2012-06-17 22:20:28.375 169 12700.92 154.60 55007.12 88888.00 2012-06-17 22:20:28.500 169 12700.92 154.53 55007.12 88888.00 2012-06-17 22:20:28.625 169 12700.95 154.50 55007.10 88888.00 2012-06-17 22:20:28.750 169 12700.98 154.57 55007.10 88888.00 2012-06-17 22:20:28.875 169 12701.00 154.60 55007.07 88888.00 2012-06-17 22:20:29.000 169 12701.02 154.55 55007.10 88888.00 2012-06-17 22:20:29.125 169 12701.00 154.55 55007.10 88888.00 2012-06-17 22:20:29.250 169 12700.98 154.55 55007.07 88888.00 2012-06-17 22:20:29.375 169 12701.10 154.57 55007.07 88888.00 2012-06-17 22:20:29.500 169 12701.08 154.55 55007.05 88888.00 2012-06-17 22:20:29.625 169 12701.00 154.55 55007.07 88888.00 2012-06-17 22:20:29.750 169 12701.02 154.55 55007.05 88888.00 2012-06-17 22:20:29.875 169 12701.05 154.55 55007.10 88888.00 2012-06-17 22:20:30.000 169 12701.08 154.57 55007.10 88888.00 2012-06-17 22:20:30.125 169 12701.12 154.55 55007.10 88888.00 2012-06-17 22:20:30.250 169 12701.15 154.55 55007.05 88888.00 2012-06-17 22:20:30.375 169 12701.20 154.57 55007.05 88888.00 2012-06-17 22:20:30.500 169 12701.23 154.57 55007.07 88888.00 2012-06-17 22:20:30.625 169 12701.20 154.55 55007.07 88888.00 2012-06-17 22:20:30.750 169 12701.23 154.57 55007.07 88888.00 2012-06-17 22:20:30.875 169 12701.27 154.57 55007.03 88888.00 2012-06-17 22:20:31.000 169 12701.27 154.60 55007.05 88888.00 2012-06-17 22:20:31.125 169 12701.27 154.60 55007.05 88888.00 2012-06-17 22:20:31.250 169 12701.33 154.57 55007.05 88888.00 2012-06-17 22:20:31.375 169 12701.30 154.57 55007.05 88888.00 2012-06-17 22:20:31.500 169 12701.27 154.55 55007.03 88888.00 2012-06-17 22:20:31.625 169 12701.40 154.57 55007.05 88888.00 2012-06-17 22:20:31.750 169 12701.42 154.62 55007.05 88888.00 2012-06-17 22:20:31.875 169 12701.40 154.62 55007.03 88888.00 2012-06-17 22:20:32.000 169 12701.40 154.62 55007.00 88888.00 2012-06-17 22:20:32.125 169 12701.35 154.62 55007.00 88888.00 2012-06-17 22:20:32.250 169 12701.33 154.60 55007.05 88888.00 2012-06-17 22:20:32.375 169 12701.40 154.62 55007.05 88888.00 2012-06-17 22:20:32.500 169 12701.40 154.62 55007.00 88888.00 2012-06-17 22:20:32.625 169 12701.42 154.60 55007.00 88888.00 2012-06-17 22:20:32.750 169 12701.50 154.62 55007.03 88888.00 2012-06-17 22:20:32.875 169 12701.55 154.65 55007.05 88888.00 2012-06-17 22:20:33.000 169 12701.52 154.62 55007.00 88888.00 2012-06-17 22:20:33.125 169 12701.52 154.60 55006.97 88888.00 2012-06-17 22:20:33.250 169 12701.50 154.60 55007.00 88888.00 2012-06-17 22:20:33.375 169 12701.55 154.65 55007.00 88888.00 2012-06-17 22:20:33.500 169 12701.58 154.65 55007.00 88888.00 2012-06-17 22:20:33.625 169 12701.58 154.62 55007.00 88888.00 2012-06-17 22:20:33.750 169 12701.55 154.62 55007.00 88888.00 2012-06-17 22:20:33.875 169 12701.55 154.62 55006.97 88888.00 2012-06-17 22:20:34.000 169 12701.60 154.60 55006.95 88888.00 2012-06-17 22:20:34.125 169 12701.60 154.62 55006.97 88888.00 2012-06-17 22:20:34.250 169 12701.52 154.62 55006.95 88888.00 2012-06-17 22:20:34.375 169 12701.52 154.60 55006.93 88888.00 2012-06-17 22:20:34.500 169 12701.55 154.62 55006.95 88888.00 2012-06-17 22:20:34.625 169 12701.60 154.65 55006.97 88888.00 2012-06-17 22:20:34.750 169 12701.58 154.60 55006.95 88888.00 2012-06-17 22:20:34.875 169 12701.58 154.60 55006.95 88888.00 2012-06-17 22:20:35.000 169 12701.62 154.62 55006.97 88888.00 2012-06-17 22:20:35.125 169 12701.70 154.62 55006.97 88888.00 2012-06-17 22:20:35.250 169 12701.67 154.62 55006.97 88888.00 2012-06-17 22:20:35.375 169 12701.65 154.65 55006.95 88888.00 2012-06-17 22:20:35.500 169 12701.62 154.65 55006.95 88888.00 2012-06-17 22:20:35.625 169 12701.62 154.65 55006.95 88888.00 2012-06-17 22:20:35.750 169 12701.65 154.65 55006.95 88888.00 2012-06-17 22:20:35.875 169 12701.62 154.62 55006.93 88888.00 2012-06-17 22:20:36.000 169 12701.62 154.62 55006.93 88888.00 2012-06-17 22:20:36.125 169 12701.60 154.60 55006.93 88888.00 2012-06-17 22:20:36.250 169 12701.60 154.62 55006.93 88888.00 2012-06-17 22:20:36.375 169 12701.67 154.62 55006.95 88888.00 2012-06-17 22:20:36.500 169 12701.67 154.60 55006.95 88888.00 2012-06-17 22:20:36.625 169 12701.67 154.60 55006.90 88888.00 2012-06-17 22:20:36.750 169 12701.67 154.62 55006.93 88888.00 2012-06-17 22:20:36.875 169 12701.73 154.60 55006.93 88888.00 2012-06-17 22:20:37.000 169 12701.75 154.60 55006.90 88888.00 2012-06-17 22:20:37.125 169 12701.75 154.62 55006.93 88888.00 2012-06-17 22:20:37.250 169 12701.70 154.65 55006.93 88888.00 2012-06-17 22:20:37.375 169 12701.70 154.65 55006.93 88888.00 2012-06-17 22:20:37.500 169 12701.73 154.60 55006.90 88888.00 2012-06-17 22:20:37.625 169 12701.73 154.60 55006.85 88888.00 2012-06-17 22:20:37.750 169 12701.73 154.60 55006.88 88888.00 2012-06-17 22:20:37.875 169 12701.80 154.60 55006.88 88888.00 2012-06-17 22:20:38.000 169 12701.80 154.60 55006.90 88888.00 2012-06-17 22:20:38.125 169 12701.88 154.65 55006.90 88888.00 2012-06-17 22:20:38.250 169 12701.92 154.62 55006.88 88888.00 2012-06-17 22:20:38.375 169 12701.95 154.62 55006.88 88888.00 2012-06-17 22:20:38.500 169 12701.98 154.68 55006.88 88888.00 2012-06-17 22:20:38.625 169 12701.92 154.70 55006.93 88888.00 2012-06-17 22:20:38.750 169 12701.95 154.70 55006.90 88888.00 2012-06-17 22:20:38.875 169 12701.95 154.68 55006.90 88888.00 2012-06-17 22:20:39.000 169 12701.92 154.68 55006.88 88888.00 2012-06-17 22:20:39.125 169 12701.85 154.60 55006.85 88888.00 2012-06-17 22:20:39.250 169 12701.85 154.60 55006.85 88888.00 2012-06-17 22:20:39.375 169 12701.95 154.68 55006.88 88888.00 2012-06-17 22:20:39.500 169 12702.02 154.70 55006.88 88888.00 2012-06-17 22:20:39.625 169 12702.05 154.68 55006.85 88888.00 2012-06-17 22:20:39.750 169 12702.08 154.68 55006.88 88888.00 2012-06-17 22:20:39.875 169 12702.02 154.68 55006.85 88888.00 2012-06-17 22:20:40.000 169 12702.00 154.68 55006.85 88888.00 2012-06-17 22:20:40.125 169 12701.95 154.65 55006.88 88888.00 2012-06-17 22:20:40.250 169 12701.92 154.68 55006.88 88888.00 2012-06-17 22:20:40.375 169 12701.98 154.68 55006.85 88888.00 2012-06-17 22:20:40.500 169 12701.98 154.68 55006.85 88888.00 2012-06-17 22:20:40.625 169 12702.00 154.70 55006.88 88888.00 2012-06-17 22:20:40.750 169 12702.08 154.72 55006.90 88888.00 2012-06-17 22:20:40.875 169 12702.05 154.70 55006.85 88888.00 2012-06-17 22:20:41.000 169 12702.02 154.68 55006.88 88888.00 2012-06-17 22:20:41.125 169 12702.08 154.70 55006.85 88888.00 2012-06-17 22:20:41.250 169 12702.08 154.70 55006.82 88888.00 2012-06-17 22:20:41.375 169 12702.12 154.72 55006.82 88888.00 2012-06-17 22:20:41.500 169 12702.15 154.72 55006.82 88888.00 2012-06-17 22:20:41.625 169 12702.12 154.72 55006.85 88888.00 2012-06-17 22:20:41.750 169 12702.08 154.70 55006.85 88888.00 2012-06-17 22:20:41.875 169 12702.02 154.68 55006.82 88888.00 2012-06-17 22:20:42.000 169 12702.05 154.70 55006.80 88888.00 2012-06-17 22:20:42.125 169 12702.15 154.72 55006.82 88888.00 2012-06-17 22:20:42.250 169 12702.10 154.78 55006.85 88888.00 2012-06-17 22:20:42.375 169 12702.12 154.75 55006.82 88888.00 2012-06-17 22:20:42.500 169 12702.10 154.70 55006.82 88888.00 2012-06-17 22:20:42.625 169 12702.10 154.75 55006.80 88888.00 2012-06-17 22:20:42.750 169 12702.17 154.75 55006.82 88888.00 2012-06-17 22:20:42.875 169 12702.23 154.75 55006.82 88888.00 2012-06-17 22:20:43.000 169 12702.23 154.78 55006.78 88888.00 2012-06-17 22:20:43.125 169 12702.20 154.72 55006.78 88888.00 2012-06-17 22:20:43.250 169 12702.15 154.68 55006.80 88888.00 2012-06-17 22:20:43.375 169 12702.20 154.72 55006.82 88888.00 2012-06-17 22:20:43.500 169 12702.20 154.75 55006.82 88888.00 2012-06-17 22:20:43.625 169 12702.15 154.75 55006.82 88888.00 2012-06-17 22:20:43.750 169 12702.15 154.75 55006.80 88888.00 2012-06-17 22:20:43.875 169 12702.17 154.75 55006.82 88888.00 2012-06-17 22:20:44.000 169 12702.17 154.72 55006.80 88888.00 2012-06-17 22:20:44.125 169 12702.15 154.72 55006.82 88888.00 2012-06-17 22:20:44.250 169 12702.12 154.72 55006.82 88888.00 2012-06-17 22:20:44.375 169 12702.23 154.78 55006.85 88888.00 2012-06-17 22:20:44.500 169 12702.17 154.78 55006.85 88888.00 2012-06-17 22:20:44.625 169 12702.20 154.80 55006.82 88888.00 2012-06-17 22:20:44.750 169 12702.25 154.80 55006.80 88888.00 2012-06-17 22:20:44.875 169 12702.27 154.80 55006.82 88888.00 2012-06-17 22:20:45.000 169 12702.25 154.80 55006.82 88888.00 2012-06-17 22:20:45.125 169 12702.27 154.80 55006.80 88888.00 2012-06-17 22:20:45.250 169 12702.20 154.80 55006.80 88888.00 2012-06-17 22:20:45.375 169 12702.23 154.80 55006.80 88888.00 2012-06-17 22:20:45.500 169 12702.27 154.80 55006.80 88888.00 2012-06-17 22:20:45.625 169 12702.23 154.80 55006.80 88888.00 2012-06-17 22:20:45.750 169 12702.23 154.85 55006.80 88888.00 2012-06-17 22:20:45.875 169 12702.35 154.80 55006.80 88888.00 2012-06-17 22:20:46.000 169 12702.40 154.80 55006.78 88888.00 2012-06-17 22:20:46.125 169 12702.30 154.80 55006.80 88888.00 2012-06-17 22:20:46.250 169 12702.23 154.80 55006.80 88888.00 2012-06-17 22:20:46.375 169 12702.27 154.80 55006.78 88888.00 2012-06-17 22:20:46.500 169 12702.33 154.80 55006.80 88888.00 2012-06-17 22:20:46.625 169 12702.30 154.80 55006.80 88888.00 2012-06-17 22:20:46.750 169 12702.30 154.80 55006.82 88888.00 2012-06-17 22:20:46.875 169 12702.33 154.78 55006.80 88888.00 2012-06-17 22:20:47.000 169 12702.30 154.75 55006.78 88888.00 2012-06-17 22:20:47.125 169 12702.27 154.70 55006.80 88888.00 2012-06-17 22:20:47.250 169 12702.27 154.70 55006.80 88888.00 2012-06-17 22:20:47.375 169 12702.25 154.78 55006.82 88888.00 2012-06-17 22:20:47.500 169 12702.23 154.75 55006.80 88888.00 2012-06-17 22:20:47.625 169 12702.25 154.75 55006.78 88888.00 2012-06-17 22:20:47.750 169 12702.20 154.80 55006.78 88888.00 2012-06-17 22:20:47.875 169 12702.25 154.80 55006.80 88888.00 2012-06-17 22:20:48.000 169 12702.27 154.75 55006.78 88888.00 2012-06-17 22:20:48.125 169 12702.27 154.72 55006.80 88888.00 2012-06-17 22:20:48.250 169 12702.15 154.75 55006.80 88888.00 2012-06-17 22:20:48.375 169 12702.20 154.80 55006.82 88888.00 2012-06-17 22:20:48.500 169 12702.30 154.80 55006.80 88888.00 2012-06-17 22:20:48.625 169 12702.33 154.72 55006.78 88888.00 2012-06-17 22:20:48.750 169 12702.30 154.70 55006.78 88888.00 2012-06-17 22:20:48.875 169 12702.27 154.72 55006.78 88888.00 2012-06-17 22:20:49.000 169 12702.30 154.72 55006.80 88888.00 2012-06-17 22:20:49.125 169 12702.25 154.72 55006.80 88888.00 2012-06-17 22:20:49.250 169 12702.27 154.70 55006.80 88888.00 2012-06-17 22:20:49.375 169 12702.30 154.70 55006.75 88888.00 2012-06-17 22:20:49.500 169 12702.30 154.72 55006.75 88888.00 2012-06-17 22:20:49.625 169 12702.38 154.75 55006.78 88888.00 2012-06-17 22:20:49.750 169 12702.42 154.72 55006.78 88888.00 2012-06-17 22:20:49.875 169 12702.38 154.72 55006.75 88888.00 2012-06-17 22:20:50.000 169 12702.30 154.70 55006.72 88888.00 2012-06-17 22:20:50.125 169 12702.35 154.68 55006.72 88888.00 2012-06-17 22:20:50.250 169 12702.35 154.68 55006.75 88888.00 2012-06-17 22:20:50.375 169 12702.40 154.68 55006.72 88888.00 2012-06-17 22:20:50.500 169 12702.42 154.65 55006.72 88888.00 2012-06-17 22:20:50.625 169 12702.45 154.65 55006.75 88888.00 2012-06-17 22:20:50.750 169 12702.42 154.68 55006.75 88888.00 2012-06-17 22:20:50.875 169 12702.40 154.65 55006.75 88888.00 2012-06-17 22:20:51.000 169 12702.42 154.62 55006.75 88888.00 2012-06-17 22:20:51.125 169 12702.50 154.65 55006.75 88888.00 2012-06-17 22:20:51.250 169 12702.50 154.62 55006.75 88888.00 2012-06-17 22:20:51.375 169 12702.50 154.65 55006.75 88888.00 2012-06-17 22:20:51.500 169 12702.52 154.60 55006.72 88888.00 2012-06-17 22:20:51.625 169 12702.55 154.57 55006.72 88888.00 2012-06-17 22:20:51.750 169 12702.50 154.60 55006.72 88888.00 2012-06-17 22:20:51.875 169 12702.50 154.60 55006.75 88888.00 2012-06-17 22:20:52.000 169 12702.48 154.62 55006.70 88888.00 2012-06-17 22:20:52.125 169 12702.48 154.62 55006.70 88888.00 2012-06-17 22:20:52.250 169 12702.50 154.60 55006.72 88888.00 2012-06-17 22:20:52.375 169 12702.55 154.57 55006.72 88888.00 2012-06-17 22:20:52.500 169 12702.48 154.57 55006.70 88888.00 2012-06-17 22:20:52.625 169 12702.48 154.55 55006.70 88888.00 2012-06-17 22:20:52.750 169 12702.55 154.57 55006.68 88888.00 2012-06-17 22:20:52.875 169 12702.65 154.55 55006.70 88888.00 2012-06-17 22:20:53.000 169 12702.65 154.53 55006.68 88888.00 2012-06-17 22:20:53.125 169 12702.65 154.50 55006.70 88888.00 2012-06-17 22:20:53.250 169 12702.62 154.53 55006.70 88888.00 2012-06-17 22:20:53.375 169 12702.75 154.55 55006.68 88888.00 2012-06-17 22:20:53.500 169 12702.73 154.55 55006.68 88888.00 2012-06-17 22:20:53.625 169 12702.62 154.53 55006.70 88888.00 2012-06-17 22:20:53.750 169 12702.67 154.53 55006.70 88888.00 2012-06-17 22:20:53.875 169 12702.73 154.50 55006.68 88888.00 2012-06-17 22:20:54.000 169 12702.70 154.47 55006.65 88888.00 2012-06-17 22:20:54.125 169 12702.70 154.47 55006.68 88888.00 2012-06-17 22:20:54.250 169 12702.73 154.50 55006.70 88888.00 2012-06-17 22:20:54.375 169 12702.83 154.53 55006.70 88888.00 2012-06-17 22:20:54.500 169 12702.88 154.53 55006.68 88888.00 2012-06-17 22:20:54.625 169 12702.85 154.47 55006.70 88888.00 2012-06-17 22:20:54.750 169 12702.77 154.50 55006.70 88888.00 2012-06-17 22:20:54.875 169 12702.70 154.47 55006.68 88888.00 2012-06-17 22:20:55.000 169 12702.67 154.43 55006.70 88888.00 2012-06-17 22:20:55.125 169 12702.70 154.43 55006.68 88888.00 2012-06-17 22:20:55.250 169 12702.75 154.40 55006.68 88888.00 2012-06-17 22:20:55.375 169 12702.77 154.43 55006.68 88888.00 2012-06-17 22:20:55.500 169 12702.83 154.45 55006.65 88888.00 2012-06-17 22:20:55.625 169 12702.92 154.43 55006.68 88888.00 2012-06-17 22:20:55.750 169 12702.95 154.43 55006.68 88888.00 2012-06-17 22:20:55.875 169 12702.95 154.43 55006.65 88888.00 2012-06-17 22:20:56.000 169 12702.88 154.43 55006.65 88888.00 2012-06-17 22:20:56.125 169 12702.88 154.38 55006.65 88888.00 2012-06-17 22:20:56.250 169 12702.85 154.35 55006.68 88888.00 2012-06-17 22:20:56.375 169 12702.88 154.38 55006.68 88888.00 2012-06-17 22:20:56.500 169 12702.90 154.40 55006.65 88888.00 2012-06-17 22:20:56.625 169 12702.88 154.38 55006.65 88888.00 2012-06-17 22:20:56.750 169 12702.92 154.38 55006.65 88888.00 2012-06-17 22:20:56.875 169 12702.92 154.35 55006.65 88888.00 2012-06-17 22:20:57.000 169 12703.00 154.32 55006.57 88888.00 2012-06-17 22:20:57.125 169 12703.05 154.32 55006.62 88888.00 2012-06-17 22:20:57.250 169 12703.02 154.32 55006.65 88888.00 2012-06-17 22:20:57.375 169 12703.08 154.32 55006.62 88888.00 2012-06-17 22:20:57.500 169 12703.02 154.30 55006.62 88888.00 2012-06-17 22:20:57.625 169 12702.98 154.30 55006.60 88888.00 2012-06-17 22:20:57.750 169 12702.98 154.28 55006.60 88888.00 2012-06-17 22:20:57.875 169 12703.02 154.22 55006.60 88888.00 2012-06-17 22:20:58.000 169 12703.05 154.22 55006.60 88888.00 2012-06-17 22:20:58.125 169 12703.10 154.28 55006.62 88888.00 2012-06-17 22:20:58.250 169 12703.12 154.28 55006.65 88888.00 2012-06-17 22:20:58.375 169 12703.17 154.25 55006.62 88888.00 2012-06-17 22:20:58.500 169 12703.17 154.25 55006.62 88888.00 2012-06-17 22:20:58.625 169 12703.15 154.22 55006.62 88888.00 2012-06-17 22:20:58.750 169 12703.15 154.22 55006.62 88888.00 2012-06-17 22:20:58.875 169 12703.10 154.25 55006.60 88888.00 2012-06-17 22:20:59.000 169 12703.12 154.22 55006.60 88888.00 2012-06-17 22:20:59.125 169 12703.17 154.22 55006.62 88888.00 2012-06-17 22:20:59.250 169 12703.17 154.25 55006.62 88888.00 2012-06-17 22:20:59.375 169 12703.25 154.30 55006.60 88888.00 2012-06-17 22:20:59.500 169 12703.25 154.22 55006.60 88888.00 2012-06-17 22:20:59.625 169 12703.23 154.22 55006.57 88888.00 2012-06-17 22:20:59.750 169 12703.25 154.25 55006.57 88888.00 2012-06-17 22:20:59.875 169 12703.27 154.25 55006.55 88888.00 2012-06-17 22:21:00.000 169 12703.27 154.22 55006.55 88888.00 2012-06-17 22:21:00.125 169 12703.17 154.22 55006.60 88888.00 2012-06-17 22:21:00.250 169 12703.15 154.20 55006.60 88888.00 2012-06-17 22:21:00.375 169 12703.23 154.20 55006.57 88888.00 2012-06-17 22:21:00.500 169 12703.25 154.20 55006.57 88888.00 2012-06-17 22:21:00.625 169 12703.25 154.18 55006.57 88888.00 2012-06-17 22:21:00.750 169 12703.27 154.18 55006.57 88888.00 2012-06-17 22:21:00.875 169 12703.30 154.15 55006.57 88888.00 2012-06-17 22:21:01.000 169 12703.30 154.18 55006.55 88888.00 2012-06-17 22:21:01.125 169 12703.30 154.15 55006.57 88888.00 2012-06-17 22:21:01.250 169 12703.30 154.15 55006.55 88888.00 2012-06-17 22:21:01.375 169 12703.35 154.18 55006.55 88888.00 2012-06-17 22:21:01.500 169 12703.38 154.18 55006.53 88888.00 2012-06-17 22:21:01.625 169 12703.38 154.15 55006.53 88888.00 2012-06-17 22:21:01.750 169 12703.42 154.15 55006.53 88888.00 2012-06-17 22:21:01.875 169 12703.45 154.10 55006.55 88888.00 2012-06-17 22:21:02.000 169 12703.50 154.12 55006.55 88888.00 2012-06-17 22:21:02.125 169 12703.42 154.10 55006.53 88888.00 2012-06-17 22:21:02.250 169 12703.40 154.07 55006.55 88888.00 2012-06-17 22:21:02.375 169 12703.50 154.12 55006.55 88888.00 2012-06-17 22:21:02.500 169 12703.55 154.12 55006.57 88888.00 2012-06-17 22:21:02.625 169 12703.55 154.10 55006.57 88888.00 2012-06-17 22:21:02.750 169 12703.65 154.15 55006.57 88888.00 2012-06-17 22:21:02.875 169 12703.62 154.18 55006.57 88888.00 2012-06-17 22:21:03.000 169 12703.67 154.15 55006.53 88888.00 2012-06-17 22:21:03.125 169 12703.75 154.10 55006.53 88888.00 2012-06-17 22:21:03.250 169 12703.70 154.12 55006.55 88888.00 2012-06-17 22:21:03.375 169 12703.70 154.15 55006.57 88888.00 2012-06-17 22:21:03.500 169 12703.62 154.10 55006.55 88888.00 2012-06-17 22:21:03.625 169 12703.62 154.10 55006.55 88888.00 2012-06-17 22:21:03.750 169 12703.70 154.07 55006.53 88888.00 2012-06-17 22:21:03.875 169 12703.73 154.10 55006.53 88888.00 2012-06-17 22:21:04.000 169 12703.73 154.10 55006.53 88888.00 2012-06-17 22:21:04.125 169 12703.75 154.07 55006.53 88888.00 2012-06-17 22:21:04.250 169 12703.70 154.05 55006.53 88888.00 2012-06-17 22:21:04.375 169 12703.77 154.03 55006.53 88888.00 2012-06-17 22:21:04.500 169 12703.83 154.03 55006.50 88888.00 2012-06-17 22:21:04.625 169 12703.80 154.03 55006.47 88888.00 2012-06-17 22:21:04.750 169 12703.80 154.05 55006.50 88888.00 2012-06-17 22:21:04.875 169 12703.80 154.07 55006.50 88888.00 2012-06-17 22:21:05.000 169 12703.85 154.07 55006.50 88888.00 2012-06-17 22:21:05.125 169 12703.88 154.05 55006.47 88888.00 2012-06-17 22:21:05.250 169 12703.77 154.05 55006.47 88888.00 2012-06-17 22:21:05.375 169 12703.83 154.05 55006.47 88888.00 2012-06-17 22:21:05.500 169 12703.83 154.03 55006.47 88888.00 2012-06-17 22:21:05.625 169 12703.73 154.03 55006.45 88888.00 2012-06-17 22:21:05.750 169 12703.70 154.03 55006.43 88888.00 2012-06-17 22:21:05.875 169 12703.73 154.03 55006.43 88888.00 2012-06-17 22:21:06.000 169 12703.75 154.00 55006.40 88888.00 2012-06-17 22:21:06.125 169 12703.75 153.97 55006.40 88888.00 2012-06-17 22:21:06.250 169 12703.77 154.00 55006.45 88888.00 2012-06-17 22:21:06.375 169 12703.83 154.03 55006.47 88888.00 2012-06-17 22:21:06.500 169 12703.83 154.05 55006.45 88888.00 2012-06-17 22:21:06.625 169 12703.83 154.05 55006.45 88888.00 2012-06-17 22:21:06.750 169 12703.83 154.07 55006.47 88888.00 2012-06-17 22:21:06.875 169 12703.88 154.07 55006.47 88888.00 2012-06-17 22:21:07.000 169 12703.90 154.03 55006.45 88888.00 2012-06-17 22:21:07.125 169 12703.92 154.00 55006.47 88888.00 2012-06-17 22:21:07.250 169 12703.92 154.03 55006.45 88888.00 2012-06-17 22:21:07.375 169 12703.92 154.05 55006.47 88888.00 2012-06-17 22:21:07.500 169 12703.95 154.07 55006.45 88888.00 2012-06-17 22:21:07.625 169 12703.95 154.03 55006.45 88888.00 2012-06-17 22:21:07.750 169 12703.95 154.03 55006.45 88888.00 2012-06-17 22:21:07.875 169 12703.88 154.05 55006.45 88888.00 2012-06-17 22:21:08.000 169 12703.88 154.03 55006.45 88888.00 2012-06-17 22:21:08.125 169 12703.85 154.00 55006.43 88888.00 2012-06-17 22:21:08.250 169 12703.83 154.00 55006.45 88888.00 2012-06-17 22:21:08.375 169 12703.83 154.03 55006.45 88888.00 2012-06-17 22:21:08.500 169 12703.80 154.03 55006.47 88888.00 2012-06-17 22:21:08.625 169 12703.77 154.03 55006.50 88888.00 2012-06-17 22:21:08.750 169 12703.90 154.03 55006.50 88888.00 2012-06-17 22:21:08.875 169 12704.00 154.03 55006.47 88888.00 2012-06-17 22:21:09.000 169 12703.98 153.97 55006.45 88888.00 2012-06-17 22:21:09.125 169 12703.92 153.97 55006.47 88888.00 2012-06-17 22:21:09.250 169 12703.88 153.95 55006.47 88888.00 2012-06-17 22:21:09.375 169 12703.92 153.97 55006.47 88888.00 2012-06-17 22:21:09.500 169 12703.98 154.00 55006.50 88888.00 2012-06-17 22:21:09.625 169 12703.92 153.97 55006.47 88888.00 2012-06-17 22:21:09.750 169 12703.92 153.95 55006.45 88888.00 2012-06-17 22:21:09.875 169 12703.95 153.93 55006.45 88888.00 2012-06-17 22:21:10.000 169 12704.05 153.95 55006.45 88888.00 2012-06-17 22:21:10.125 169 12704.10 153.97 55006.47 88888.00 2012-06-17 22:21:10.250 169 12704.08 154.03 55006.47 88888.00 2012-06-17 22:21:10.375 169 12704.05 153.97 55006.45 88888.00 2012-06-17 22:21:10.500 169 12704.05 153.95 55006.47 88888.00 2012-06-17 22:21:10.625 169 12704.10 153.97 55006.47 88888.00 2012-06-17 22:21:10.750 169 12704.10 154.00 55006.50 88888.00 2012-06-17 22:21:10.875 169 12704.08 153.97 55006.45 88888.00 2012-06-17 22:21:11.000 169 12704.10 153.97 55006.45 88888.00 2012-06-17 22:21:11.125 169 12704.10 153.97 55006.45 88888.00 2012-06-17 22:21:11.250 169 12704.08 153.93 55006.43 88888.00 2012-06-17 22:21:11.375 169 12704.10 154.00 55006.43 88888.00 2012-06-17 22:21:11.500 169 12704.08 154.03 55006.43 88888.00 2012-06-17 22:21:11.625 169 12704.08 154.00 55006.43 88888.00 2012-06-17 22:21:11.750 169 12704.12 153.97 55006.43 88888.00 2012-06-17 22:21:11.875 169 12704.12 153.93 55006.40 88888.00 2012-06-17 22:21:12.000 169 12704.15 153.95 55006.40 88888.00 2012-06-17 22:21:12.125 169 12704.12 153.95 55006.43 88888.00 2012-06-17 22:21:12.250 169 12704.10 153.93 55006.45 88888.00 2012-06-17 22:21:12.375 169 12704.15 153.93 55006.43 88888.00 2012-06-17 22:21:12.500 169 12704.12 153.95 55006.45 88888.00 2012-06-17 22:21:12.625 169 12704.20 153.95 55006.47 88888.00 2012-06-17 22:21:12.750 169 12704.17 153.97 55006.45 88888.00 2012-06-17 22:21:12.875 169 12704.12 153.97 55006.43 88888.00 2012-06-17 22:21:13.000 169 12704.10 153.93 55006.40 88888.00 2012-06-17 22:21:13.125 169 12704.15 153.95 55006.40 88888.00 2012-06-17 22:21:13.250 169 12704.10 153.95 55006.43 88888.00 2012-06-17 22:21:13.375 169 12704.17 153.97 55006.40 88888.00 2012-06-17 22:21:13.500 169 12704.23 153.97 55006.40 88888.00 2012-06-17 22:21:13.625 169 12704.30 153.97 55006.43 88888.00 2012-06-17 22:21:13.750 169 12704.38 153.97 55006.40 88888.00 2012-06-17 22:21:13.875 169 12704.38 153.97 55006.40 88888.00 2012-06-17 22:21:14.000 169 12704.38 153.95 55006.40 88888.00 2012-06-17 22:21:14.125 169 12704.38 154.00 55006.40 88888.00 2012-06-17 22:21:14.250 169 12704.35 154.00 55006.40 88888.00 2012-06-17 22:21:14.375 169 12704.35 153.97 55006.40 88888.00 2012-06-17 22:21:14.500 169 12704.40 154.03 55006.40 88888.00 2012-06-17 22:21:14.625 169 12704.42 154.03 55006.43 88888.00 2012-06-17 22:21:14.750 169 12704.48 154.03 55006.40 88888.00 2012-06-17 22:21:14.875 169 12704.50 154.05 55006.40 88888.00 2012-06-17 22:21:15.000 169 12704.50 154.05 55006.40 88888.00 2012-06-17 22:21:15.125 169 12704.48 154.03 55006.38 88888.00 2012-06-17 22:21:15.250 169 12704.45 154.03 55006.40 88888.00 2012-06-17 22:21:15.375 169 12704.48 154.05 55006.38 88888.00 2012-06-17 22:21:15.500 169 12704.48 154.05 55006.38 88888.00 2012-06-17 22:21:15.625 169 12704.52 154.07 55006.40 88888.00 2012-06-17 22:21:15.750 169 12704.52 154.05 55006.38 88888.00 2012-06-17 22:21:15.875 169 12704.52 154.03 55006.38 88888.00 2012-06-17 22:21:16.000 169 12704.52 154.03 55006.38 88888.00 2012-06-17 22:21:16.125 169 12704.48 154.05 55006.38 88888.00 2012-06-17 22:21:16.250 169 12704.50 154.05 55006.40 88888.00 2012-06-17 22:21:16.375 169 12704.55 154.03 55006.38 88888.00 2012-06-17 22:21:16.500 169 12704.58 154.05 55006.38 88888.00 2012-06-17 22:21:16.625 169 12704.58 154.07 55006.38 88888.00 2012-06-17 22:21:16.750 169 12704.62 154.10 55006.38 88888.00 2012-06-17 22:21:16.875 169 12704.67 154.07 55006.38 88888.00 2012-06-17 22:21:17.000 169 12704.70 154.10 55006.35 88888.00 2012-06-17 22:21:17.125 169 12704.67 154.10 55006.32 88888.00 2012-06-17 22:21:17.250 169 12704.62 154.10 55006.35 88888.00 2012-06-17 22:21:17.375 169 12704.65 154.10 55006.35 88888.00 2012-06-17 22:21:17.500 169 12704.67 154.12 55006.35 88888.00 2012-06-17 22:21:17.625 169 12704.67 154.12 55006.35 88888.00 2012-06-17 22:21:17.750 169 12704.67 154.15 55006.32 88888.00 2012-06-17 22:21:17.875 169 12704.67 154.15 55006.30 88888.00 2012-06-17 22:21:18.000 169 12704.67 154.10 55006.30 88888.00 2012-06-17 22:21:18.125 169 12704.70 154.10 55006.30 88888.00 2012-06-17 22:21:18.250 169 12704.75 154.10 55006.30 88888.00 2012-06-17 22:21:18.375 169 12704.80 154.15 55006.30 88888.00 2012-06-17 22:21:18.500 169 12704.85 154.20 55006.30 88888.00 2012-06-17 22:21:18.625 169 12704.85 154.20 55006.32 88888.00 2012-06-17 22:21:18.750 169 12704.85 154.15 55006.32 88888.00 2012-06-17 22:21:18.875 169 12704.90 154.18 55006.30 88888.00 2012-06-17 22:21:19.000 169 12704.90 154.18 55006.28 88888.00 2012-06-17 22:21:19.125 169 12704.88 154.18 55006.30 88888.00 2012-06-17 22:21:19.250 169 12704.88 154.15 55006.25 88888.00 2012-06-17 22:21:19.375 169 12704.88 154.15 55006.28 88888.00 2012-06-17 22:21:19.500 169 12704.88 154.15 55006.28 88888.00 2012-06-17 22:21:19.625 169 12704.98 154.18 55006.28 88888.00 2012-06-17 22:21:19.750 169 12704.98 154.22 55006.28 88888.00 2012-06-17 22:21:19.875 169 12705.00 154.20 55006.25 88888.00 2012-06-17 22:21:20.000 169 12705.00 154.18 55006.22 88888.00 2012-06-17 22:21:20.125 169 12704.95 154.18 55006.28 88888.00 2012-06-17 22:21:20.250 169 12704.92 154.20 55006.30 88888.00 2012-06-17 22:21:20.375 169 12704.98 154.20 55006.30 88888.00 2012-06-17 22:21:20.500 169 12705.00 154.20 55006.30 88888.00 2012-06-17 22:21:20.625 169 12705.08 154.20 55006.28 88888.00 2012-06-17 22:21:20.750 169 12705.08 154.18 55006.25 88888.00 2012-06-17 22:21:20.875 169 12705.12 154.18 55006.25 88888.00 2012-06-17 22:21:21.000 169 12705.17 154.20 55006.28 88888.00 2012-06-17 22:21:21.125 169 12705.20 154.22 55006.30 88888.00 2012-06-17 22:21:21.250 169 12705.20 154.18 55006.28 88888.00 2012-06-17 22:21:21.375 169 12705.23 154.18 55006.28 88888.00 2012-06-17 22:21:21.500 169 12705.23 154.22 55006.25 88888.00 2012-06-17 22:21:21.625 169 12705.27 154.25 55006.25 88888.00 2012-06-17 22:21:21.750 169 12705.27 154.28 55006.25 88888.00 2012-06-17 22:21:21.875 169 12705.17 154.25 55006.25 88888.00 2012-06-17 22:21:22.000 169 12705.20 154.30 55006.25 88888.00 2012-06-17 22:21:22.125 169 12705.15 154.30 55006.28 88888.00 2012-06-17 22:21:22.250 169 12705.08 154.28 55006.28 88888.00 2012-06-17 22:21:22.375 169 12705.20 154.25 55006.25 88888.00 2012-06-17 22:21:22.500 169 12705.25 154.28 55006.25 88888.00 2012-06-17 22:21:22.625 169 12705.20 154.25 55006.25 88888.00 2012-06-17 22:21:22.750 169 12705.23 154.25 55006.22 88888.00 2012-06-17 22:21:22.875 169 12705.25 154.30 55006.22 88888.00 2012-06-17 22:21:23.000 169 12705.20 154.30 55006.25 88888.00 2012-06-17 22:21:23.125 169 12705.23 154.28 55006.25 88888.00 2012-06-17 22:21:23.250 169 12705.25 154.25 55006.25 88888.00 2012-06-17 22:21:23.375 169 12705.33 154.30 55006.25 88888.00 2012-06-17 22:21:23.500 169 12705.35 154.32 55006.25 88888.00 2012-06-17 22:21:23.625 169 12705.38 154.32 55006.25 88888.00 2012-06-17 22:21:23.750 169 12705.40 154.32 55006.25 88888.00 2012-06-17 22:21:23.875 169 12705.42 154.30 55006.22 88888.00 2012-06-17 22:21:24.000 169 12705.45 154.32 55006.20 88888.00 2012-06-17 22:21:24.125 169 12705.45 154.35 55006.20 88888.00 2012-06-17 22:21:24.250 169 12705.38 154.35 55006.25 88888.00 2012-06-17 22:21:24.375 169 12705.33 154.35 55006.22 88888.00 2012-06-17 22:21:24.500 169 12705.33 154.40 55006.25 88888.00 2012-06-17 22:21:24.625 169 12705.30 154.40 55006.25 88888.00 2012-06-17 22:21:24.750 169 12705.33 154.38 55006.25 88888.00 2012-06-17 22:21:24.875 169 12705.42 154.38 55006.22 88888.00 2012-06-17 22:21:25.000 169 12705.45 154.38 55006.20 88888.00 2012-06-17 22:21:25.125 169 12705.38 154.38 55006.20 88888.00 2012-06-17 22:21:25.250 169 12705.30 154.38 55006.22 88888.00 2012-06-17 22:21:25.375 169 12705.38 154.35 55006.18 88888.00 2012-06-17 22:21:25.500 169 12705.45 154.38 55006.18 88888.00 2012-06-17 22:21:25.625 169 12705.50 154.40 55006.22 88888.00 2012-06-17 22:21:25.750 169 12705.50 154.40 55006.20 88888.00 2012-06-17 22:21:25.875 169 12705.50 154.40 55006.20 88888.00 2012-06-17 22:21:26.000 169 12705.48 154.43 55006.18 88888.00 2012-06-17 22:21:26.125 169 12705.45 154.40 55006.20 88888.00 2012-06-17 22:21:26.250 169 12705.42 154.43 55006.22 88888.00 2012-06-17 22:21:26.375 169 12705.48 154.45 55006.20 88888.00 2012-06-17 22:21:26.500 169 12705.50 154.45 55006.20 88888.00 2012-06-17 22:21:26.625 169 12705.52 154.45 55006.22 88888.00 2012-06-17 22:21:26.750 169 12705.52 154.43 55006.20 88888.00 2012-06-17 22:21:26.875 169 12705.52 154.43 55006.20 88888.00 2012-06-17 22:21:27.000 169 12705.52 154.45 55006.22 88888.00 2012-06-17 22:21:27.125 169 12705.52 154.47 55006.25 88888.00 2012-06-17 22:21:27.250 169 12705.60 154.45 55006.22 88888.00 2012-06-17 22:21:27.375 169 12705.70 154.50 55006.25 88888.00 2012-06-17 22:21:27.500 169 12705.70 154.53 55006.22 88888.00 2012-06-17 22:21:27.625 169 12705.62 154.50 55006.22 88888.00 2012-06-17 22:21:27.750 169 12705.62 154.50 55006.22 88888.00 2012-06-17 22:21:27.875 169 12705.62 154.50 55006.22 88888.00 2012-06-17 22:21:28.000 169 12705.55 154.45 55006.20 88888.00 2012-06-17 22:21:28.125 169 12705.55 154.47 55006.20 88888.00 2012-06-17 22:21:28.250 169 12705.52 154.45 55006.20 88888.00 2012-06-17 22:21:28.375 169 12705.58 154.45 55006.20 88888.00 2012-06-17 22:21:28.500 169 12705.58 154.45 55006.20 88888.00 2012-06-17 22:21:28.625 169 12705.62 154.47 55006.20 88888.00 2012-06-17 22:21:28.750 169 12705.67 154.50 55006.22 88888.00 2012-06-17 22:21:28.875 169 12705.62 154.53 55006.22 88888.00 2012-06-17 22:21:29.000 169 12705.60 154.53 55006.22 88888.00 2012-06-17 22:21:29.125 169 12705.67 154.53 55006.22 88888.00 2012-06-17 22:21:29.250 169 12705.65 154.50 55006.20 88888.00 2012-06-17 22:21:29.375 169 12705.67 154.47 55006.18 88888.00 2012-06-17 22:21:29.500 169 12705.67 154.50 55006.20 88888.00 2012-06-17 22:21:29.625 169 12705.67 154.53 55006.22 88888.00 2012-06-17 22:21:29.750 169 12705.73 154.55 55006.22 88888.00 2012-06-17 22:21:29.875 169 12705.73 154.53 55006.22 88888.00 2012-06-17 22:21:30.000 169 12705.73 154.53 55006.22 88888.00 2012-06-17 22:21:30.125 169 12705.73 154.53 55006.22 88888.00 2012-06-17 22:21:30.250 169 12705.73 154.55 55006.25 88888.00 2012-06-17 22:21:30.375 169 12705.77 154.55 55006.22 88888.00 2012-06-17 22:21:30.500 169 12705.75 154.55 55006.22 88888.00 2012-06-17 22:21:30.625 169 12705.80 154.53 55006.22 88888.00 2012-06-17 22:21:30.750 169 12705.77 154.53 55006.22 88888.00 2012-06-17 22:21:30.875 169 12705.77 154.50 55006.22 88888.00 2012-06-17 22:21:31.000 169 12705.75 154.53 55006.22 88888.00 2012-06-17 22:21:31.125 169 12705.73 154.53 55006.22 88888.00 2012-06-17 22:21:31.250 169 12705.70 154.55 55006.22 88888.00 2012-06-17 22:21:31.375 169 12705.73 154.55 55006.22 88888.00 2012-06-17 22:21:31.500 169 12705.73 154.55 55006.25 88888.00 2012-06-17 22:21:31.625 169 12705.67 154.53 55006.22 88888.00 2012-06-17 22:21:31.750 169 12705.70 154.53 55006.22 88888.00 2012-06-17 22:21:31.875 169 12705.77 154.53 55006.22 88888.00 2012-06-17 22:21:32.000 169 12705.80 154.53 55006.22 88888.00 2012-06-17 22:21:32.125 169 12705.77 154.55 55006.22 88888.00 2012-06-17 22:21:32.250 169 12705.73 154.55 55006.20 88888.00 2012-06-17 22:21:32.375 169 12705.75 154.55 55006.20 88888.00 2012-06-17 22:21:32.500 169 12705.77 154.57 55006.22 88888.00 2012-06-17 22:21:32.625 169 12705.80 154.62 55006.22 88888.00 2012-06-17 22:21:32.750 169 12705.85 154.62 55006.22 88888.00 2012-06-17 22:21:32.875 169 12705.88 154.62 55006.22 88888.00 2012-06-17 22:21:33.000 169 12705.88 154.60 55006.25 88888.00 2012-06-17 22:21:33.125 169 12705.88 154.62 55006.25 88888.00 2012-06-17 22:21:33.250 169 12705.83 154.60 55006.22 88888.00 2012-06-17 22:21:33.375 169 12705.85 154.62 55006.22 88888.00 2012-06-17 22:21:33.500 169 12705.83 154.62 55006.20 88888.00 2012-06-17 22:21:33.625 169 12705.85 154.62 55006.20 88888.00 2012-06-17 22:21:33.750 169 12705.88 154.62 55006.20 88888.00 2012-06-17 22:21:33.875 169 12705.77 154.62 55006.20 88888.00 2012-06-17 22:21:34.000 169 12705.80 154.62 55006.25 88888.00 2012-06-17 22:21:34.125 169 12705.83 154.65 55006.22 88888.00 2012-06-17 22:21:34.250 169 12705.83 154.70 55006.20 88888.00 2012-06-17 22:21:34.375 169 12705.88 154.68 55006.22 88888.00 2012-06-17 22:21:34.500 169 12705.85 154.68 55006.22 88888.00 2012-06-17 22:21:34.625 169 12705.88 154.68 55006.20 88888.00 2012-06-17 22:21:34.750 169 12705.88 154.72 55006.20 88888.00 2012-06-17 22:21:34.875 169 12705.85 154.72 55006.22 88888.00 2012-06-17 22:21:35.000 169 12705.80 154.72 55006.22 88888.00 2012-06-17 22:21:35.125 169 12705.85 154.72 55006.22 88888.00 2012-06-17 22:21:35.250 169 12705.88 154.68 55006.20 88888.00 2012-06-17 22:21:35.375 169 12705.88 154.68 55006.20 88888.00 2012-06-17 22:21:35.500 169 12705.83 154.65 55006.22 88888.00 2012-06-17 22:21:35.625 169 12705.88 154.72 55006.25 88888.00 2012-06-17 22:21:35.750 169 12705.85 154.72 55006.25 88888.00 2012-06-17 22:21:35.875 169 12705.83 154.72 55006.22 88888.00 2012-06-17 22:21:36.000 169 12705.80 154.75 55006.22 88888.00 2012-06-17 22:21:36.125 169 12705.83 154.72 55006.22 88888.00 2012-06-17 22:21:36.250 169 12705.88 154.70 55006.22 88888.00 2012-06-17 22:21:36.375 169 12705.90 154.70 55006.20 88888.00 2012-06-17 22:21:36.500 169 12705.88 154.68 55006.22 88888.00 2012-06-17 22:21:36.625 169 12705.88 154.72 55006.25 88888.00 2012-06-17 22:21:36.750 169 12705.90 154.78 55006.22 88888.00 2012-06-17 22:21:36.875 169 12705.90 154.72 55006.22 88888.00 2012-06-17 22:21:37.000 169 12705.90 154.75 55006.20 88888.00 2012-06-17 22:21:37.125 169 12705.90 154.78 55006.20 88888.00 2012-06-17 22:21:37.250 169 12705.90 154.75 55006.22 88888.00 2012-06-17 22:21:37.375 169 12705.90 154.78 55006.20 88888.00 2012-06-17 22:21:37.500 169 12705.92 154.80 55006.20 88888.00 2012-06-17 22:21:37.625 169 12705.95 154.80 55006.25 88888.00 2012-06-17 22:21:37.750 169 12706.02 154.80 55006.28 88888.00 2012-06-17 22:21:37.875 169 12706.02 154.82 55006.28 88888.00 2012-06-17 22:21:38.000 169 12705.98 154.80 55006.25 88888.00 2012-06-17 22:21:38.125 169 12705.95 154.82 55006.28 88888.00 2012-06-17 22:21:38.250 169 12705.92 154.82 55006.25 88888.00 2012-06-17 22:21:38.375 169 12706.00 154.85 55006.28 88888.00 2012-06-17 22:21:38.500 169 12706.00 154.82 55006.28 88888.00 2012-06-17 22:21:38.625 169 12705.98 154.82 55006.25 88888.00 2012-06-17 22:21:38.750 169 12706.00 154.82 55006.25 88888.00 2012-06-17 22:21:38.875 169 12706.02 154.78 55006.25 88888.00 2012-06-17 22:21:39.000 169 12706.05 154.80 55006.25 88888.00 2012-06-17 22:21:39.125 169 12706.05 154.82 55006.22 88888.00 2012-06-17 22:21:39.250 169 12705.95 154.82 55006.25 88888.00 2012-06-17 22:21:39.375 169 12705.92 154.78 55006.25 88888.00 2012-06-17 22:21:39.500 169 12705.95 154.78 55006.25 88888.00 2012-06-17 22:21:39.625 169 12706.00 154.82 55006.25 88888.00 2012-06-17 22:21:39.750 169 12706.05 154.82 55006.25 88888.00 2012-06-17 22:21:39.875 169 12706.02 154.82 55006.30 88888.00 2012-06-17 22:21:40.000 169 12706.02 154.82 55006.25 88888.00 2012-06-17 22:21:40.125 169 12706.02 154.82 55006.25 88888.00 2012-06-17 22:21:40.250 169 12706.00 154.80 55006.25 88888.00 2012-06-17 22:21:40.375 169 12706.02 154.82 55006.22 88888.00 2012-06-17 22:21:40.500 169 12706.00 154.82 55006.22 88888.00 2012-06-17 22:21:40.625 169 12705.98 154.78 55006.25 88888.00 2012-06-17 22:21:40.750 169 12705.98 154.80 55006.28 88888.00 2012-06-17 22:21:40.875 169 12705.95 154.82 55006.28 88888.00 2012-06-17 22:21:41.000 169 12705.92 154.80 55006.28 88888.00 2012-06-17 22:21:41.125 169 12705.92 154.80 55006.28 88888.00 2012-06-17 22:21:41.250 169 12705.92 154.78 55006.30 88888.00 2012-06-17 22:21:41.375 169 12705.98 154.80 55006.30 88888.00 2012-06-17 22:21:41.500 169 12706.05 154.78 55006.28 88888.00 2012-06-17 22:21:41.625 169 12706.02 154.78 55006.30 88888.00 2012-06-17 22:21:41.750 169 12706.00 154.80 55006.30 88888.00 2012-06-17 22:21:41.875 169 12706.00 154.80 55006.30 88888.00 2012-06-17 22:21:42.000 169 12705.95 154.80 55006.32 88888.00 2012-06-17 22:21:42.125 169 12705.92 154.78 55006.35 88888.00 2012-06-17 22:21:42.250 169 12705.88 154.75 55006.32 88888.00 2012-06-17 22:21:42.375 169 12705.90 154.75 55006.35 88888.00 2012-06-17 22:21:42.500 169 12705.92 154.75 55006.32 88888.00 2012-06-17 22:21:42.625 169 12705.95 154.78 55006.32 88888.00 2012-06-17 22:21:42.750 169 12705.95 154.80 55006.32 88888.00 2012-06-17 22:21:42.875 169 12705.95 154.78 55006.30 88888.00 2012-06-17 22:21:43.000 169 12705.98 154.82 55006.30 88888.00 2012-06-17 22:21:43.125 169 12705.98 154.80 55006.32 88888.00 2012-06-17 22:21:43.250 169 12705.98 154.75 55006.30 88888.00 2012-06-17 22:21:43.375 169 12706.00 154.80 55006.30 88888.00 2012-06-17 22:21:43.500 169 12705.98 154.78 55006.30 88888.00 2012-06-17 22:21:43.625 169 12706.02 154.78 55006.32 88888.00 2012-06-17 22:21:43.750 169 12706.00 154.80 55006.32 88888.00 2012-06-17 22:21:43.875 169 12705.98 154.78 55006.32 88888.00 2012-06-17 22:21:44.000 169 12705.95 154.78 55006.28 88888.00 2012-06-17 22:21:44.125 169 12705.95 154.78 55006.28 88888.00 2012-06-17 22:21:44.250 169 12705.95 154.75 55006.28 88888.00 2012-06-17 22:21:44.375 169 12706.00 154.80 55006.32 88888.00 2012-06-17 22:21:44.500 169 12706.05 154.78 55006.30 88888.00 2012-06-17 22:21:44.625 169 12706.05 154.75 55006.30 88888.00 2012-06-17 22:21:44.750 169 12706.02 154.75 55006.30 88888.00 2012-06-17 22:21:44.875 169 12705.98 154.78 55006.32 88888.00 2012-06-17 22:21:45.000 169 12706.05 154.75 55006.30 88888.00 2012-06-17 22:21:45.125 169 12706.10 154.78 55006.30 88888.00 2012-06-17 22:21:45.250 169 12706.02 154.72 55006.30 88888.00 2012-06-17 22:21:45.375 169 12706.05 154.75 55006.32 88888.00 2012-06-17 22:21:45.500 169 12706.08 154.72 55006.32 88888.00 2012-06-17 22:21:45.625 169 12706.10 154.75 55006.32 88888.00 2012-06-17 22:21:45.750 169 12706.05 154.75 55006.32 88888.00 2012-06-17 22:21:45.875 169 12705.98 154.78 55006.35 88888.00 2012-06-17 22:21:46.000 169 12706.02 154.75 55006.32 88888.00 2012-06-17 22:21:46.125 169 12706.10 154.75 55006.35 88888.00 2012-06-17 22:21:46.250 169 12706.15 154.75 55006.35 88888.00 2012-06-17 22:21:46.375 169 12706.25 154.78 55006.35 88888.00 2012-06-17 22:21:46.500 169 12706.12 154.75 55006.32 88888.00 2012-06-17 22:21:46.625 169 12706.02 154.72 55006.32 88888.00 2012-06-17 22:21:46.750 169 12706.08 154.72 55006.35 88888.00 2012-06-17 22:21:46.875 169 12706.10 154.70 55006.35 88888.00 2012-06-17 22:21:47.000 169 12706.12 154.68 55006.32 88888.00 2012-06-17 22:21:47.125 169 12706.10 154.70 55006.32 88888.00 2012-06-17 22:21:47.250 169 12706.10 154.68 55006.38 88888.00 2012-06-17 22:21:47.375 169 12706.12 154.72 55006.38 88888.00 2012-06-17 22:21:47.500 169 12706.10 154.70 55006.32 88888.00 2012-06-17 22:21:47.625 169 12706.05 154.68 55006.32 88888.00 2012-06-17 22:21:47.750 169 12706.10 154.68 55006.35 88888.00 2012-06-17 22:21:47.875 169 12706.15 154.68 55006.32 88888.00 2012-06-17 22:21:48.000 169 12706.15 154.68 55006.32 88888.00 2012-06-17 22:21:48.125 169 12706.15 154.65 55006.35 88888.00 2012-06-17 22:21:48.250 169 12706.15 154.68 55006.32 88888.00 2012-06-17 22:21:48.375 169 12706.20 154.70 55006.35 88888.00 2012-06-17 22:21:48.500 169 12706.23 154.72 55006.35 88888.00 2012-06-17 22:21:48.625 169 12706.20 154.75 55006.35 88888.00 2012-06-17 22:21:48.750 169 12706.25 154.72 55006.35 88888.00 2012-06-17 22:21:48.875 169 12706.27 154.70 55006.32 88888.00 2012-06-17 22:21:49.000 169 12706.23 154.68 55006.32 88888.00 2012-06-17 22:21:49.125 169 12706.15 154.70 55006.35 88888.00 2012-06-17 22:21:49.250 169 12706.15 154.70 55006.38 88888.00 2012-06-17 22:21:49.375 169 12706.20 154.72 55006.38 88888.00 2012-06-17 22:21:49.500 169 12706.25 154.75 55006.38 88888.00 2012-06-17 22:21:49.625 169 12706.20 154.70 55006.38 88888.00 2012-06-17 22:21:49.750 169 12706.20 154.70 55006.40 88888.00 2012-06-17 22:21:49.875 169 12706.23 154.70 55006.40 88888.00 2012-06-17 22:21:50.000 169 12706.23 154.68 55006.40 88888.00 2012-06-17 22:21:50.125 169 12706.23 154.70 55006.40 88888.00 2012-06-17 22:21:50.250 169 12706.20 154.70 55006.38 88888.00 2012-06-17 22:21:50.375 169 12706.25 154.70 55006.35 88888.00 2012-06-17 22:21:50.500 169 12706.23 154.70 55006.35 88888.00 2012-06-17 22:21:50.625 169 12706.17 154.68 55006.35 88888.00 2012-06-17 22:21:50.750 169 12706.17 154.68 55006.35 88888.00 2012-06-17 22:21:50.875 169 12706.23 154.68 55006.38 88888.00 2012-06-17 22:21:51.000 169 12706.25 154.68 55006.35 88888.00 2012-06-17 22:21:51.125 169 12706.30 154.65 55006.35 88888.00 2012-06-17 22:21:51.250 169 12706.25 154.65 55006.35 88888.00 2012-06-17 22:21:51.375 169 12706.20 154.62 55006.35 88888.00 2012-06-17 22:21:51.500 169 12706.15 154.60 55006.35 88888.00 2012-06-17 22:21:51.625 169 12706.20 154.62 55006.38 88888.00 2012-06-17 22:21:51.750 169 12706.25 154.65 55006.38 88888.00 2012-06-17 22:21:51.875 169 12706.27 154.65 55006.38 88888.00 2012-06-17 22:21:52.000 169 12706.27 154.60 55006.35 88888.00 2012-06-17 22:21:52.125 169 12706.23 154.62 55006.38 88888.00 2012-06-17 22:21:52.250 169 12706.20 154.62 55006.40 88888.00 2012-06-17 22:21:52.375 169 12706.25 154.60 55006.38 88888.00 2012-06-17 22:21:52.500 169 12706.27 154.60 55006.38 88888.00 2012-06-17 22:21:52.625 169 12706.25 154.60 55006.38 88888.00 2012-06-17 22:21:52.750 169 12706.27 154.57 55006.35 88888.00 2012-06-17 22:21:52.875 169 12706.27 154.57 55006.35 88888.00 2012-06-17 22:21:53.000 169 12706.30 154.55 55006.35 88888.00 2012-06-17 22:21:53.125 169 12706.30 154.55 55006.38 88888.00 2012-06-17 22:21:53.250 169 12706.27 154.55 55006.38 88888.00 2012-06-17 22:21:53.375 169 12706.30 154.55 55006.38 88888.00 2012-06-17 22:21:53.500 169 12706.35 154.53 55006.35 88888.00 2012-06-17 22:21:53.625 169 12706.38 154.55 55006.35 88888.00 2012-06-17 22:21:53.750 169 12706.35 154.55 55006.40 88888.00 2012-06-17 22:21:53.875 169 12706.33 154.53 55006.40 88888.00 2012-06-17 22:21:54.000 169 12706.33 154.55 55006.38 88888.00 2012-06-17 22:21:54.125 169 12706.38 154.55 55006.38 88888.00 2012-06-17 22:21:54.250 169 12706.38 154.50 55006.38 88888.00 2012-06-17 22:21:54.375 169 12706.38 154.47 55006.38 88888.00 2012-06-17 22:21:54.500 169 12706.42 154.53 55006.38 88888.00 2012-06-17 22:21:54.625 169 12706.42 154.53 55006.38 88888.00 2012-06-17 22:21:54.750 169 12706.35 154.47 55006.38 88888.00 2012-06-17 22:21:54.875 169 12706.38 154.47 55006.40 88888.00 2012-06-17 22:21:55.000 169 12706.40 154.47 55006.38 88888.00 2012-06-17 22:21:55.125 169 12706.40 154.50 55006.40 88888.00 2012-06-17 22:21:55.250 169 12706.38 154.50 55006.40 88888.00 2012-06-17 22:21:55.375 169 12706.40 154.50 55006.40 88888.00 2012-06-17 22:21:55.500 169 12706.45 154.53 55006.43 88888.00 2012-06-17 22:21:55.625 169 12706.48 154.50 55006.38 88888.00 2012-06-17 22:21:55.750 169 12706.42 154.45 55006.38 88888.00 2012-06-17 22:21:55.875 169 12706.45 154.45 55006.40 88888.00 2012-06-17 22:21:56.000 169 12706.45 154.47 55006.38 88888.00 2012-06-17 22:21:56.125 169 12706.55 154.47 55006.40 88888.00 2012-06-17 22:21:56.250 169 12706.58 154.47 55006.43 88888.00 2012-06-17 22:21:56.375 169 12706.58 154.45 55006.43 88888.00 2012-06-17 22:21:56.500 169 12706.58 154.45 55006.40 88888.00 2012-06-17 22:21:56.625 169 12706.58 154.45 55006.43 88888.00 2012-06-17 22:21:56.750 169 12706.55 154.45 55006.40 88888.00 2012-06-17 22:21:56.875 169 12706.52 154.47 55006.40 88888.00 2012-06-17 22:21:57.000 169 12706.48 154.45 55006.40 88888.00 2012-06-17 22:21:57.125 169 12706.45 154.45 55006.40 88888.00 2012-06-17 22:21:57.250 169 12706.48 154.43 55006.40 88888.00 2012-06-17 22:21:57.375 169 12706.52 154.47 55006.43 88888.00 2012-06-17 22:21:57.500 169 12706.52 154.47 55006.43 88888.00 2012-06-17 22:21:57.625 169 12706.48 154.47 55006.45 88888.00 2012-06-17 22:21:57.750 169 12706.52 154.43 55006.45 88888.00 2012-06-17 22:21:57.875 169 12706.58 154.43 55006.43 88888.00 2012-06-17 22:21:58.000 169 12706.60 154.43 55006.40 88888.00 2012-06-17 22:21:58.125 169 12706.62 154.38 55006.40 88888.00 2012-06-17 22:21:58.250 169 12706.60 154.40 55006.43 88888.00 2012-06-17 22:21:58.375 169 12706.67 154.43 55006.40 88888.00 2012-06-17 22:21:58.500 169 12706.62 154.38 55006.38 88888.00 2012-06-17 22:21:58.625 169 12706.62 154.38 55006.38 88888.00 2012-06-17 22:21:58.750 169 12706.60 154.40 55006.40 88888.00 2012-06-17 22:21:58.875 169 12706.60 154.40 55006.43 88888.00 2012-06-17 22:21:59.000 169 12706.60 154.35 55006.40 88888.00 2012-06-17 22:21:59.125 169 12706.65 154.38 55006.43 88888.00 2012-06-17 22:21:59.250 169 12706.67 154.43 55006.43 88888.00 2012-06-17 22:21:59.375 169 12706.73 154.40 55006.40 88888.00 2012-06-17 22:21:59.500 169 12706.73 154.38 55006.45 88888.00 2012-06-17 22:21:59.625 169 12706.67 154.32 55006.43 88888.00 2012-06-17 22:21:59.750 169 12706.62 154.35 55006.40 88888.00 2012-06-17 22:21:59.875 169 12706.67 154.35 55006.45 88888.00 2012-06-17 22:22:00.000 169 12706.67 154.38 55006.45 88888.00 2012-06-17 22:22:00.125 169 12706.65 154.32 55006.45 88888.00 2012-06-17 22:22:00.250 169 12706.70 154.28 55006.45 88888.00 2012-06-17 22:22:00.375 169 12706.75 154.32 55006.45 88888.00 2012-06-17 22:22:00.500 169 12706.73 154.38 55006.45 88888.00 2012-06-17 22:22:00.625 169 12706.67 154.35 55006.45 88888.00 2012-06-17 22:22:00.750 169 12706.65 154.32 55006.45 88888.00 2012-06-17 22:22:00.875 169 12706.70 154.35 55006.45 88888.00 2012-06-17 22:22:01.000 169 12706.73 154.30 55006.45 88888.00 2012-06-17 22:22:01.125 169 12706.73 154.32 55006.45 88888.00 2012-06-17 22:22:01.250 169 12706.73 154.32 55006.45 88888.00 2012-06-17 22:22:01.375 169 12706.70 154.30 55006.45 88888.00 2012-06-17 22:22:01.500 169 12706.60 154.28 55006.45 88888.00 2012-06-17 22:22:01.625 169 12706.60 154.28 55006.43 88888.00 2012-06-17 22:22:01.750 169 12706.65 154.28 55006.45 88888.00 2012-06-17 22:22:01.875 169 12706.70 154.28 55006.45 88888.00 2012-06-17 22:22:02.000 169 12706.67 154.25 55006.45 88888.00 2012-06-17 22:22:02.125 169 12706.65 154.28 55006.47 88888.00 2012-06-17 22:22:02.250 169 12706.67 154.25 55006.47 88888.00 2012-06-17 22:22:02.375 169 12706.70 154.25 55006.47 88888.00 2012-06-17 22:22:02.500 169 12706.70 154.22 55006.45 88888.00 2012-06-17 22:22:02.625 169 12706.70 154.28 55006.47 88888.00 2012-06-17 22:22:02.750 169 12706.73 154.28 55006.47 88888.00 2012-06-17 22:22:02.875 169 12706.73 154.20 55006.45 88888.00 2012-06-17 22:22:03.000 169 12706.70 154.20 55006.43 88888.00 2012-06-17 22:22:03.125 169 12706.65 154.22 55006.45 88888.00 2012-06-17 22:22:03.250 169 12706.67 154.22 55006.45 88888.00 2012-06-17 22:22:03.375 169 12706.73 154.28 55006.47 88888.00 2012-06-17 22:22:03.500 169 12706.73 154.25 55006.45 88888.00 2012-06-17 22:22:03.625 169 12706.70 154.20 55006.45 88888.00 2012-06-17 22:22:03.750 169 12706.75 154.22 55006.47 88888.00 2012-06-17 22:22:03.875 169 12706.77 154.22 55006.50 88888.00 2012-06-17 22:22:04.000 169 12706.80 154.28 55006.47 88888.00 2012-06-17 22:22:04.125 169 12706.83 154.25 55006.47 88888.00 2012-06-17 22:22:04.250 169 12706.73 154.22 55006.47 88888.00 2012-06-17 22:22:04.375 169 12706.73 154.25 55006.50 88888.00 2012-06-17 22:22:04.500 169 12706.73 154.25 55006.50 88888.00 2012-06-17 22:22:04.625 169 12706.75 154.22 55006.53 88888.00 2012-06-17 22:22:04.750 169 12706.70 154.22 55006.53 88888.00 2012-06-17 22:22:04.875 169 12706.80 154.22 55006.53 88888.00 2012-06-17 22:22:05.000 169 12706.85 154.22 55006.50 88888.00 2012-06-17 22:22:05.125 169 12706.83 154.18 55006.53 88888.00 2012-06-17 22:22:05.250 169 12706.77 154.15 55006.55 88888.00 2012-06-17 22:22:05.375 169 12706.83 154.15 55006.53 88888.00 2012-06-17 22:22:05.500 169 12706.90 154.20 55006.53 88888.00 2012-06-17 22:22:05.625 169 12706.88 154.20 55006.53 88888.00 2012-06-17 22:22:05.750 169 12706.85 154.18 55006.53 88888.00 2012-06-17 22:22:05.875 169 12706.83 154.15 55006.53 88888.00 2012-06-17 22:22:06.000 169 12706.80 154.12 55006.50 88888.00 2012-06-17 22:22:06.125 169 12706.80 154.15 55006.55 88888.00 2012-06-17 22:22:06.250 169 12706.83 154.12 55006.55 88888.00 2012-06-17 22:22:06.375 169 12706.88 154.15 55006.55 88888.00 2012-06-17 22:22:06.500 169 12706.85 154.15 55006.57 88888.00 2012-06-17 22:22:06.625 169 12706.83 154.12 55006.57 88888.00 2012-06-17 22:22:06.750 169 12706.83 154.12 55006.57 88888.00 2012-06-17 22:22:06.875 169 12706.80 154.10 55006.60 88888.00 2012-06-17 22:22:07.000 169 12706.80 154.10 55006.60 88888.00 2012-06-17 22:22:07.125 169 12706.83 154.10 55006.60 88888.00 2012-06-17 22:22:07.250 169 12706.77 154.10 55006.60 88888.00 2012-06-17 22:22:07.375 169 12706.77 154.12 55006.60 88888.00 2012-06-17 22:22:07.500 169 12706.85 154.12 55006.60 88888.00 2012-06-17 22:22:07.625 169 12706.83 154.12 55006.60 88888.00 2012-06-17 22:22:07.750 169 12706.80 154.12 55006.57 88888.00 2012-06-17 22:22:07.875 169 12706.83 154.12 55006.57 88888.00 2012-06-17 22:22:08.000 169 12706.85 154.10 55006.60 88888.00 2012-06-17 22:22:08.125 169 12706.88 154.12 55006.62 88888.00 2012-06-17 22:22:08.250 169 12706.75 154.10 55006.60 88888.00 2012-06-17 22:22:08.375 169 12706.83 154.10 55006.62 88888.00 2012-06-17 22:22:08.500 169 12706.80 154.12 55006.62 88888.00 2012-06-17 22:22:08.625 169 12706.83 154.15 55006.62 88888.00 2012-06-17 22:22:08.750 169 12706.77 154.15 55006.65 88888.00 2012-06-17 22:22:08.875 169 12706.75 154.10 55006.62 88888.00 2012-06-17 22:22:09.000 169 12706.80 154.12 55006.62 88888.00 2012-06-17 22:22:09.125 169 12706.88 154.15 55006.65 88888.00 2012-06-17 22:22:09.250 169 12706.83 154.07 55006.62 88888.00 2012-06-17 22:22:09.375 169 12706.83 154.07 55006.60 88888.00 2012-06-17 22:22:09.500 169 12706.77 154.10 55006.62 88888.00 2012-06-17 22:22:09.625 169 12706.75 154.10 55006.65 88888.00 2012-06-17 22:22:09.750 169 12706.80 154.12 55006.68 88888.00 2012-06-17 22:22:09.875 169 12706.85 154.10 55006.65 88888.00 2012-06-17 22:22:10.000 169 12706.80 154.07 55006.62 88888.00 2012-06-17 22:22:10.125 169 12706.73 154.10 55006.65 88888.00 2012-06-17 22:22:10.250 169 12706.75 154.10 55006.68 88888.00 2012-06-17 22:22:10.375 169 12706.77 154.10 55006.68 88888.00 2012-06-17 22:22:10.500 169 12706.65 154.07 55006.68 88888.00 2012-06-17 22:22:10.625 169 12706.65 154.05 55006.65 88888.00 2012-06-17 22:22:10.750 169 12706.73 154.07 55006.65 88888.00 2012-06-17 22:22:10.875 169 12706.70 154.07 55006.68 88888.00 2012-06-17 22:22:11.000 169 12706.73 154.05 55006.68 88888.00 2012-06-17 22:22:11.125 169 12706.67 154.05 55006.68 88888.00 2012-06-17 22:22:11.250 169 12706.65 154.03 55006.70 88888.00 2012-06-17 22:22:11.375 169 12706.70 154.05 55006.70 88888.00 2012-06-17 22:22:11.500 169 12706.67 154.07 55006.72 88888.00 2012-06-17 22:22:11.625 169 12706.75 154.07 55006.72 88888.00 2012-06-17 22:22:11.750 169 12706.77 154.07 55006.72 88888.00 2012-06-17 22:22:11.875 169 12706.70 154.07 55006.70 88888.00 2012-06-17 22:22:12.000 169 12706.65 154.05 55006.70 88888.00 2012-06-17 22:22:12.125 169 12706.62 154.07 55006.70 88888.00 2012-06-17 22:22:12.250 169 12706.62 154.07 55006.70 88888.00 2012-06-17 22:22:12.375 169 12706.70 154.07 55006.72 88888.00 2012-06-17 22:22:12.500 169 12706.70 154.05 55006.72 88888.00 2012-06-17 22:22:12.625 169 12706.65 154.07 55006.72 88888.00 2012-06-17 22:22:12.750 169 12706.67 154.12 55006.75 88888.00 2012-06-17 22:22:12.875 169 12706.65 154.10 55006.75 88888.00 2012-06-17 22:22:13.000 169 12706.67 154.10 55006.75 88888.00 2012-06-17 22:22:13.125 169 12706.62 154.10 55006.78 88888.00 2012-06-17 22:22:13.250 169 12706.52 154.07 55006.75 88888.00 2012-06-17 22:22:13.375 169 12706.58 154.05 55006.78 88888.00 2012-06-17 22:22:13.500 169 12706.58 154.05 55006.80 88888.00 2012-06-17 22:22:13.625 169 12706.60 154.03 55006.80 88888.00 2012-06-17 22:22:13.750 169 12706.55 154.03 55006.80 88888.00 2012-06-17 22:22:13.875 169 12706.55 154.00 55006.80 88888.00 2012-06-17 22:22:14.000 169 12706.60 154.00 55006.78 88888.00 2012-06-17 22:22:14.125 169 12706.62 154.03 55006.80 88888.00 2012-06-17 22:22:14.250 169 12706.60 154.05 55006.80 88888.00 2012-06-17 22:22:14.375 169 12706.62 154.05 55006.82 88888.00 2012-06-17 22:22:14.500 169 12706.65 154.05 55006.82 88888.00 2012-06-17 22:22:14.625 169 12706.65 154.00 55006.85 88888.00 2012-06-17 22:22:14.750 169 12706.60 154.05 55006.88 88888.00 2012-06-17 22:22:14.875 169 12706.52 154.05 55006.88 88888.00 2012-06-17 22:22:15.000 169 12706.52 154.00 55006.82 88888.00 2012-06-17 22:22:15.125 169 12706.58 154.03 55006.85 88888.00 2012-06-17 22:22:15.250 169 12706.52 154.03 55006.85 88888.00 2012-06-17 22:22:15.375 169 12706.55 154.00 55006.88 88888.00 2012-06-17 22:22:15.500 169 12706.52 154.03 55006.90 88888.00 2012-06-17 22:22:15.625 169 12706.48 154.05 55006.90 88888.00 2012-06-17 22:22:15.750 169 12706.48 154.05 55006.88 88888.00 2012-06-17 22:22:15.875 169 12706.48 154.05 55006.88 88888.00 2012-06-17 22:22:16.000 169 12706.50 153.97 55006.88 88888.00 2012-06-17 22:22:16.125 169 12706.42 153.95 55006.90 88888.00 2012-06-17 22:22:16.250 169 12706.40 154.00 55006.88 88888.00 2012-06-17 22:22:16.375 169 12706.42 154.05 55006.90 88888.00 2012-06-17 22:22:16.500 169 12706.42 154.05 55006.88 88888.00 2012-06-17 22:22:16.625 169 12706.48 154.05 55006.90 88888.00 2012-06-17 22:22:16.750 169 12706.48 154.05 55006.90 88888.00 2012-06-17 22:22:16.875 169 12706.48 154.05 55006.93 88888.00 2012-06-17 22:22:17.000 169 12706.45 154.05 55006.90 88888.00 2012-06-17 22:22:17.125 169 12706.45 154.03 55006.90 88888.00 2012-06-17 22:22:17.250 169 12706.48 153.97 55006.93 88888.00 2012-06-17 22:22:17.375 169 12706.55 153.97 55006.95 88888.00 2012-06-17 22:22:17.500 169 12706.52 154.03 55006.97 88888.00 2012-06-17 22:22:17.625 169 12706.42 154.03 55006.95 88888.00 2012-06-17 22:22:17.750 169 12706.42 154.05 55006.97 88888.00 2012-06-17 22:22:17.875 169 12706.40 154.03 55006.95 88888.00 2012-06-17 22:22:18.000 169 12706.38 154.03 55006.93 88888.00 2012-06-17 22:22:18.125 169 12706.42 154.05 55006.97 88888.00 2012-06-17 22:22:18.250 169 12706.42 154.03 55006.97 88888.00 2012-06-17 22:22:18.375 169 12706.48 154.03 55007.00 88888.00 2012-06-17 22:22:18.500 169 12706.42 154.00 55006.97 88888.00 2012-06-17 22:22:18.625 169 12706.45 154.00 55006.97 88888.00 2012-06-17 22:22:18.750 169 12706.52 154.00 55007.00 88888.00 2012-06-17 22:22:18.875 169 12706.52 154.03 55007.00 88888.00 2012-06-17 22:22:19.000 169 12706.55 154.00 55007.00 88888.00 2012-06-17 22:22:19.125 169 12706.55 153.97 55006.97 88888.00 2012-06-17 22:22:19.250 169 12706.55 153.95 55006.97 88888.00 2012-06-17 22:22:19.375 169 12706.55 153.97 55007.00 88888.00 2012-06-17 22:22:19.500 169 12706.58 154.03 55007.03 88888.00 2012-06-17 22:22:19.625 169 12706.55 153.97 55007.03 88888.00 2012-06-17 22:22:19.750 169 12706.58 153.97 55007.00 88888.00 2012-06-17 22:22:19.875 169 12706.58 153.97 55007.00 88888.00 2012-06-17 22:22:20.000 169 12706.55 153.95 55007.00 88888.00 2012-06-17 22:22:20.125 169 12706.50 153.95 55007.03 88888.00 2012-06-17 22:22:20.250 169 12706.45 153.95 55007.03 88888.00 2012-06-17 22:22:20.375 169 12706.45 153.95 55007.00 88888.00 2012-06-17 22:22:20.500 169 12706.45 153.95 55007.03 88888.00 2012-06-17 22:22:20.625 169 12706.45 153.97 55007.03 88888.00 2012-06-17 22:22:20.750 169 12706.50 153.93 55007.03 88888.00 2012-06-17 22:22:20.875 169 12706.48 153.93 55006.97 88888.00 2012-06-17 22:22:21.000 169 12706.48 153.93 55007.00 88888.00 2012-06-17 22:22:21.125 169 12706.50 153.90 55007.00 88888.00 2012-06-17 22:22:21.250 169 12706.45 153.90 55007.00 88888.00 2012-06-17 22:22:21.375 169 12706.45 153.93 55007.03 88888.00 2012-06-17 22:22:21.500 169 12706.50 153.95 55007.03 88888.00 2012-06-17 22:22:21.625 169 12706.52 153.97 55007.03 88888.00 2012-06-17 22:22:21.750 169 12706.55 153.97 55007.03 88888.00 2012-06-17 22:22:21.875 169 12706.55 153.95 55007.03 88888.00 2012-06-17 22:22:22.000 169 12706.50 153.95 55007.03 88888.00 2012-06-17 22:22:22.125 169 12706.42 153.93 55007.05 88888.00 2012-06-17 22:22:22.250 169 12706.45 153.95 55007.05 88888.00 2012-06-17 22:22:22.375 169 12706.45 153.88 55007.05 88888.00 2012-06-17 22:22:22.500 169 12706.52 153.88 55007.05 88888.00 2012-06-17 22:22:22.625 169 12706.58 153.88 55007.05 88888.00 2012-06-17 22:22:22.750 169 12706.55 153.90 55007.07 88888.00 2012-06-17 22:22:22.875 169 12706.58 153.90 55007.10 88888.00 2012-06-17 22:22:23.000 169 12706.58 153.88 55007.05 88888.00 2012-06-17 22:22:23.125 169 12706.58 153.82 55007.05 88888.00 2012-06-17 22:22:23.250 169 12706.58 153.82 55007.07 88888.00 2012-06-17 22:22:23.375 169 12706.62 153.88 55007.10 88888.00 2012-06-17 22:22:23.500 169 12706.67 153.85 55007.10 88888.00 2012-06-17 22:22:23.625 169 12706.73 153.88 55007.10 88888.00 2012-06-17 22:22:23.750 169 12706.70 153.88 55007.10 88888.00 2012-06-17 22:22:23.875 169 12706.70 153.82 55007.12 88888.00 2012-06-17 22:22:24.000 169 12706.70 153.80 55007.10 88888.00 2012-06-17 22:22:24.125 169 12706.65 153.80 55007.12 88888.00 2012-06-17 22:22:24.250 169 12706.60 153.78 55007.12 88888.00 2012-06-17 22:22:24.375 169 12706.58 153.78 55007.15 88888.00 2012-06-17 22:22:24.500 169 12706.58 153.80 55007.15 88888.00 2012-06-17 22:22:24.625 169 12706.58 153.80 55007.12 88888.00 2012-06-17 22:22:24.750 169 12706.60 153.78 55007.15 88888.00 2012-06-17 22:22:24.875 169 12706.58 153.78 55007.15 88888.00 2012-06-17 22:22:25.000 169 12706.60 153.72 55007.15 88888.00 2012-06-17 22:22:25.125 169 12706.60 153.75 55007.12 88888.00 2012-06-17 22:22:25.250 169 12706.58 153.75 55007.12 88888.00 2012-06-17 22:22:25.375 169 12706.62 153.78 55007.12 88888.00 2012-06-17 22:22:25.500 169 12706.58 153.78 55007.12 88888.00 2012-06-17 22:22:25.625 169 12706.55 153.78 55007.15 88888.00 2012-06-17 22:22:25.750 169 12706.58 153.78 55007.15 88888.00 2012-06-17 22:22:25.875 169 12706.55 153.78 55007.15 88888.00 2012-06-17 22:22:26.000 169 12706.52 153.75 55007.15 88888.00 2012-06-17 22:22:26.125 169 12706.50 153.70 55007.15 88888.00 2012-06-17 22:22:26.250 169 12706.45 153.70 55007.18 88888.00 2012-06-17 22:22:26.375 169 12706.50 153.70 55007.15 88888.00 2012-06-17 22:22:26.500 169 12706.55 153.72 55007.18 88888.00 2012-06-17 22:22:26.625 169 12706.62 153.70 55007.18 88888.00 2012-06-17 22:22:26.750 169 12706.58 153.68 55007.18 88888.00 2012-06-17 22:22:26.875 169 12706.58 153.62 55007.18 88888.00 2012-06-17 22:22:27.000 169 12706.58 153.65 55007.20 88888.00 2012-06-17 22:22:27.125 169 12706.62 153.68 55007.20 88888.00 2012-06-17 22:22:27.250 169 12706.62 153.62 55007.18 88888.00 2012-06-17 22:22:27.375 169 12706.65 153.62 55007.18 88888.00 2012-06-17 22:22:27.500 169 12706.67 153.65 55007.20 88888.00 2012-06-17 22:22:27.625 169 12706.70 153.65 55007.20 88888.00 2012-06-17 22:22:27.750 169 12706.65 153.65 55007.25 88888.00 2012-06-17 22:22:27.875 169 12706.58 153.60 55007.22 88888.00 2012-06-17 22:22:28.000 169 12706.60 153.57 55007.20 88888.00 2012-06-17 22:22:28.125 169 12706.62 153.57 55007.20 88888.00 2012-06-17 22:22:28.250 169 12706.58 153.57 55007.22 88888.00 2012-06-17 22:22:28.375 169 12706.52 153.57 55007.20 88888.00 2012-06-17 22:22:28.500 169 12706.50 153.55 55007.20 88888.00 2012-06-17 22:22:28.625 169 12706.48 153.55 55007.22 88888.00 2012-06-17 22:22:28.750 169 12706.50 153.55 55007.22 88888.00 2012-06-17 22:22:28.875 169 12706.58 153.55 55007.25 88888.00 2012-06-17 22:22:29.000 169 12706.60 153.53 55007.25 88888.00 2012-06-17 22:22:29.125 169 12706.60 153.57 55007.25 88888.00 2012-06-17 22:22:29.250 169 12706.52 153.53 55007.25 88888.00 2012-06-17 22:22:29.375 169 12706.50 153.53 55007.25 88888.00 2012-06-17 22:22:29.500 169 12706.52 153.50 55007.25 88888.00 2012-06-17 22:22:29.625 169 12706.52 153.45 55007.25 88888.00 2012-06-17 22:22:29.750 169 12706.60 153.45 55007.25 88888.00 2012-06-17 22:22:29.875 169 12706.62 153.50 55007.28 88888.00 2012-06-17 22:22:30.000 169 12706.62 153.55 55007.28 88888.00 2012-06-17 22:22:30.125 169 12706.62 153.53 55007.28 88888.00 2012-06-17 22:22:30.250 169 12706.58 153.50 55007.30 88888.00 2012-06-17 22:22:30.375 169 12706.60 153.53 55007.30 88888.00 2012-06-17 22:22:30.500 169 12706.60 153.50 55007.30 88888.00 2012-06-17 22:22:30.625 169 12706.58 153.50 55007.32 88888.00 2012-06-17 22:22:30.750 169 12706.52 153.47 55007.32 88888.00 2012-06-17 22:22:30.875 169 12706.52 153.45 55007.28 88888.00 2012-06-17 22:22:31.000 169 12706.58 153.45 55007.30 88888.00 2012-06-17 22:22:31.125 169 12706.60 153.43 55007.32 88888.00 2012-06-17 22:22:31.250 169 12706.62 153.40 55007.30 88888.00 2012-06-17 22:22:31.375 169 12706.70 153.43 55007.28 88888.00 2012-06-17 22:22:31.500 169 12706.62 153.45 55007.30 88888.00 2012-06-17 22:22:31.625 169 12706.58 153.43 55007.30 88888.00 2012-06-17 22:22:31.750 169 12706.60 153.40 55007.30 88888.00 2012-06-17 22:22:31.875 169 12706.65 153.40 55007.30 88888.00 2012-06-17 22:22:32.000 169 12706.62 153.43 55007.32 88888.00 2012-06-17 22:22:32.125 169 12706.62 153.43 55007.32 88888.00 2012-06-17 22:22:32.250 169 12706.67 153.38 55007.35 88888.00 2012-06-17 22:22:32.375 169 12706.77 153.38 55007.32 88888.00 2012-06-17 22:22:32.500 169 12706.75 153.38 55007.32 88888.00 2012-06-17 22:22:32.625 169 12706.67 153.35 55007.30 88888.00 2012-06-17 22:22:32.750 169 12706.67 153.35 55007.32 88888.00 2012-06-17 22:22:32.875 169 12706.67 153.35 55007.32 88888.00 2012-06-17 22:22:33.000 169 12706.62 153.32 55007.32 88888.00 2012-06-17 22:22:33.125 169 12706.67 153.32 55007.32 88888.00 2012-06-17 22:22:33.250 169 12706.67 153.32 55007.35 88888.00 2012-06-17 22:22:33.375 169 12706.67 153.35 55007.35 88888.00 2012-06-17 22:22:33.500 169 12706.62 153.35 55007.35 88888.00 2012-06-17 22:22:33.625 169 12706.62 153.30 55007.35 88888.00 2012-06-17 22:22:33.750 169 12706.62 153.28 55007.35 88888.00 2012-06-17 22:22:33.875 169 12706.60 153.25 55007.35 88888.00 2012-06-17 22:22:34.000 169 12706.60 153.25 55007.38 88888.00 2012-06-17 22:22:34.125 169 12706.65 153.28 55007.40 88888.00 2012-06-17 22:22:34.250 169 12706.62 153.28 55007.38 88888.00 2012-06-17 22:22:34.375 169 12706.62 153.25 55007.35 88888.00 2012-06-17 22:22:34.500 169 12706.67 153.28 55007.38 88888.00 2012-06-17 22:22:34.625 169 12706.67 153.25 55007.35 88888.00 2012-06-17 22:22:34.750 169 12706.67 153.22 55007.32 88888.00 2012-06-17 22:22:34.875 169 12706.67 153.22 55007.35 88888.00 2012-06-17 22:22:35.000 169 12706.70 153.22 55007.38 88888.00 2012-06-17 22:22:35.125 169 12706.65 153.22 55007.40 88888.00 2012-06-17 22:22:35.250 169 12706.65 153.20 55007.40 88888.00 2012-06-17 22:22:35.375 169 12706.67 153.22 55007.43 88888.00 2012-06-17 22:22:35.500 169 12706.67 153.20 55007.43 88888.00 2012-06-17 22:22:35.625 169 12706.73 153.20 55007.40 88888.00 2012-06-17 22:22:35.750 169 12706.75 153.20 55007.40 88888.00 2012-06-17 22:22:35.875 169 12706.73 153.20 55007.43 88888.00 2012-06-17 22:22:36.000 169 12706.67 153.20 55007.43 88888.00 2012-06-17 22:22:36.125 169 12706.65 153.15 55007.43 88888.00 2012-06-17 22:22:36.250 169 12706.65 153.18 55007.40 88888.00 2012-06-17 22:22:36.375 169 12706.70 153.12 55007.40 88888.00 2012-06-17 22:22:36.500 169 12706.65 153.12 55007.43 88888.00 2012-06-17 22:22:36.625 169 12706.65 153.15 55007.45 88888.00 2012-06-17 22:22:36.750 169 12706.67 153.15 55007.43 88888.00 2012-06-17 22:22:36.875 169 12706.65 153.15 55007.43 88888.00 2012-06-17 22:22:37.000 169 12706.65 153.18 55007.45 88888.00 2012-06-17 22:22:37.125 169 12706.67 153.12 55007.45 88888.00 2012-06-17 22:22:37.250 169 12706.65 153.07 55007.45 88888.00 2012-06-17 22:22:37.375 169 12706.67 153.10 55007.43 88888.00 2012-06-17 22:22:37.500 169 12706.67 153.10 55007.43 88888.00 2012-06-17 22:22:37.625 169 12706.70 153.07 55007.40 88888.00 2012-06-17 22:22:37.750 169 12706.75 153.07 55007.40 88888.00 2012-06-17 22:22:37.875 169 12706.73 153.10 55007.45 88888.00 2012-06-17 22:22:38.000 169 12706.73 153.10 55007.45 88888.00 2012-06-17 22:22:38.125 169 12706.70 153.10 55007.45 88888.00 2012-06-17 22:22:38.250 169 12706.65 153.07 55007.45 88888.00 2012-06-17 22:22:38.375 169 12706.65 153.07 55007.43 88888.00 2012-06-17 22:22:38.500 169 12706.62 153.05 55007.43 88888.00 2012-06-17 22:22:38.625 169 12706.60 153.05 55007.45 88888.00 2012-06-17 22:22:38.750 169 12706.65 153.03 55007.47 88888.00 2012-06-17 22:22:38.875 169 12706.65 153.03 55007.50 88888.00 2012-06-17 22:22:39.000 169 12706.65 152.95 55007.45 88888.00 2012-06-17 22:22:39.125 169 12706.65 152.97 55007.47 88888.00 2012-06-17 22:22:39.250 169 12706.65 152.97 55007.47 88888.00 2012-06-17 22:22:39.375 169 12706.70 153.00 55007.50 88888.00 2012-06-17 22:22:39.500 169 12706.67 153.00 55007.50 88888.00 2012-06-17 22:22:39.625 169 12706.70 152.93 55007.47 88888.00 2012-06-17 22:22:39.750 169 12706.70 152.90 55007.47 88888.00 2012-06-17 22:22:39.875 169 12706.73 152.90 55007.47 88888.00 2012-06-17 22:22:40.000 169 12706.73 152.90 55007.50 88888.00 2012-06-17 22:22:40.125 169 12706.70 152.90 55007.50 88888.00 2012-06-17 22:22:40.250 169 12706.65 152.90 55007.53 88888.00 2012-06-17 22:22:40.375 169 12706.70 152.90 55007.53 88888.00 2012-06-17 22:22:40.500 169 12706.67 152.90 55007.53 88888.00 2012-06-17 22:22:40.625 169 12706.65 152.88 55007.53 88888.00 2012-06-17 22:22:40.750 169 12706.73 152.90 55007.55 88888.00 2012-06-17 22:22:40.875 169 12706.77 152.90 55007.53 88888.00 2012-06-17 22:22:41.000 169 12706.67 152.90 55007.55 88888.00 2012-06-17 22:22:41.125 169 12706.65 152.85 55007.53 88888.00 2012-06-17 22:22:41.250 169 12706.60 152.82 55007.55 88888.00 2012-06-17 22:22:41.375 169 12706.65 152.82 55007.53 88888.00 2012-06-17 22:22:41.500 169 12706.65 152.82 55007.53 88888.00 2012-06-17 22:22:41.625 169 12706.70 152.85 55007.53 88888.00 2012-06-17 22:22:41.750 169 12706.65 152.82 55007.53 88888.00 2012-06-17 22:22:41.875 169 12706.67 152.80 55007.55 88888.00 2012-06-17 22:22:42.000 169 12706.65 152.80 55007.55 88888.00 2012-06-17 22:22:42.125 169 12706.65 152.75 55007.55 88888.00 2012-06-17 22:22:42.250 169 12706.65 152.72 55007.57 88888.00 2012-06-17 22:22:42.375 169 12706.67 152.75 55007.57 88888.00 2012-06-17 22:22:42.500 169 12706.67 152.78 55007.60 88888.00 2012-06-17 22:22:42.625 169 12706.73 152.80 55007.60 88888.00 2012-06-17 22:22:42.750 169 12706.65 152.80 55007.60 88888.00 2012-06-17 22:22:42.875 169 12706.58 152.72 55007.60 88888.00 2012-06-17 22:22:43.000 169 12706.62 152.72 55007.60 88888.00 2012-06-17 22:22:43.125 169 12706.62 152.75 55007.62 88888.00 2012-06-17 22:22:43.250 169 12706.58 152.78 55007.62 88888.00 2012-06-17 22:22:43.375 169 12706.60 152.75 55007.57 88888.00 2012-06-17 22:22:43.500 169 12706.58 152.72 55007.57 88888.00 2012-06-17 22:22:43.625 169 12706.58 152.68 55007.60 88888.00 2012-06-17 22:22:43.750 169 12706.52 152.70 55007.65 88888.00 2012-06-17 22:22:43.875 169 12706.48 152.72 55007.65 88888.00 2012-06-17 22:22:44.000 169 12706.48 152.70 55007.62 88888.00 2012-06-17 22:22:44.125 169 12706.45 152.68 55007.62 88888.00 2012-06-17 22:22:44.250 169 12706.50 152.68 55007.62 88888.00 2012-06-17 22:22:44.375 169 12706.60 152.68 55007.65 88888.00 2012-06-17 22:22:44.500 169 12706.58 152.65 55007.62 88888.00 2012-06-17 22:22:44.625 169 12706.52 152.65 55007.60 88888.00 2012-06-17 22:22:44.750 169 12706.50 152.65 55007.60 88888.00 2012-06-17 22:22:44.875 169 12706.45 152.68 55007.62 88888.00 2012-06-17 22:22:45.000 169 12706.45 152.68 55007.65 88888.00 2012-06-17 22:22:45.125 169 12706.42 152.65 55007.65 88888.00 2012-06-17 22:22:45.250 169 12706.40 152.62 55007.68 88888.00 2012-06-17 22:22:45.375 169 12706.40 152.60 55007.65 88888.00 2012-06-17 22:22:45.500 169 12706.38 152.60 55007.62 88888.00 2012-06-17 22:22:45.625 169 12706.38 152.57 55007.62 88888.00 2012-06-17 22:22:45.750 169 12706.35 152.60 55007.62 88888.00 2012-06-17 22:22:45.875 169 12706.40 152.60 55007.65 88888.00 2012-06-17 22:22:46.000 169 12706.40 152.60 55007.65 88888.00 2012-06-17 22:22:46.125 169 12706.38 152.60 55007.68 88888.00 2012-06-17 22:22:46.250 169 12706.35 152.60 55007.72 88888.00 2012-06-17 22:22:46.375 169 12706.42 152.60 55007.70 88888.00 2012-06-17 22:22:46.500 169 12706.42 152.60 55007.65 88888.00 2012-06-17 22:22:46.625 169 12706.40 152.55 55007.65 88888.00 2012-06-17 22:22:46.750 169 12706.40 152.57 55007.70 88888.00 2012-06-17 22:22:46.875 169 12706.40 152.55 55007.70 88888.00 2012-06-17 22:22:47.000 169 12706.38 152.53 55007.70 88888.00 2012-06-17 22:22:47.125 169 12706.33 152.53 55007.72 88888.00 2012-06-17 22:22:47.250 169 12706.27 152.53 55007.72 88888.00 2012-06-17 22:22:47.375 169 12706.33 152.53 55007.72 88888.00 2012-06-17 22:22:47.500 169 12706.33 152.50 55007.72 88888.00 2012-06-17 22:22:47.625 169 12706.33 152.47 55007.75 88888.00 2012-06-17 22:22:47.750 169 12706.33 152.45 55007.72 88888.00 2012-06-17 22:22:47.875 169 12706.25 152.45 55007.75 88888.00 2012-06-17 22:22:48.000 169 12706.25 152.45 55007.78 88888.00 2012-06-17 22:22:48.125 169 12706.23 152.45 55007.75 88888.00 2012-06-17 22:22:48.250 169 12706.12 152.47 55007.80 88888.00 2012-06-17 22:22:48.375 169 12706.17 152.45 55007.78 88888.00 2012-06-17 22:22:48.500 169 12706.20 152.47 55007.78 88888.00 2012-06-17 22:22:48.625 169 12706.15 152.43 55007.75 88888.00 2012-06-17 22:22:48.750 169 12706.15 152.43 55007.75 88888.00 2012-06-17 22:22:48.875 169 12706.17 152.40 55007.78 88888.00 2012-06-17 22:22:49.000 169 12706.23 152.38 55007.82 88888.00 2012-06-17 22:22:49.125 169 12706.20 152.43 55007.80 88888.00 2012-06-17 22:22:49.250 169 12706.12 152.43 55007.82 88888.00 2012-06-17 22:22:49.375 169 12706.15 152.43 55007.82 88888.00 2012-06-17 22:22:49.500 169 12706.17 152.45 55007.85 88888.00 2012-06-17 22:22:49.625 169 12706.12 152.45 55007.85 88888.00 2012-06-17 22:22:49.750 169 12706.15 152.40 55007.82 88888.00 2012-06-17 22:22:49.875 169 12706.12 152.43 55007.80 88888.00 2012-06-17 22:22:50.000 169 12706.02 152.40 55007.80 88888.00 2012-06-17 22:22:50.125 169 12706.05 152.40 55007.80 88888.00 2012-06-17 22:22:50.250 169 12706.05 152.40 55007.85 88888.00 2012-06-17 22:22:50.375 169 12706.05 152.40 55007.88 88888.00 2012-06-17 22:22:50.500 169 12706.00 152.38 55007.82 88888.00 2012-06-17 22:22:50.625 169 12705.95 152.35 55007.82 88888.00 2012-06-17 22:22:50.750 169 12705.95 152.40 55007.88 88888.00 2012-06-17 22:22:50.875 169 12705.92 152.40 55007.88 88888.00 2012-06-17 22:22:51.000 169 12705.90 152.38 55007.88 88888.00 2012-06-17 22:22:51.125 169 12705.92 152.38 55007.88 88888.00 2012-06-17 22:22:51.250 169 12705.98 152.38 55007.90 88888.00 2012-06-17 22:22:51.375 169 12705.95 152.40 55007.93 88888.00 2012-06-17 22:22:51.500 169 12705.98 152.38 55007.93 88888.00 2012-06-17 22:22:51.625 169 12705.95 152.35 55007.88 88888.00 2012-06-17 22:22:51.750 169 12705.92 152.32 55007.90 88888.00 2012-06-17 22:22:51.875 169 12705.90 152.32 55007.90 88888.00 2012-06-17 22:22:52.000 169 12705.85 152.35 55007.85 88888.00 2012-06-17 22:22:52.125 169 12705.90 152.38 55007.88 88888.00 2012-06-17 22:22:52.250 169 12705.95 152.30 55007.93 88888.00 2012-06-17 22:22:52.375 169 12705.92 152.32 55007.93 88888.00 2012-06-17 22:22:52.500 169 12705.83 152.30 55007.93 88888.00 2012-06-17 22:22:52.625 169 12705.83 152.32 55007.95 88888.00 2012-06-17 22:22:52.750 169 12705.80 152.30 55007.93 88888.00 2012-06-17 22:22:52.875 169 12705.75 152.28 55007.93 88888.00 2012-06-17 22:22:53.000 169 12705.77 152.28 55007.90 88888.00 2012-06-17 22:22:53.125 169 12705.80 152.30 55007.95 88888.00 2012-06-17 22:22:53.250 169 12705.75 152.32 55007.95 88888.00 2012-06-17 22:22:53.375 169 12705.77 152.30 55007.93 88888.00 2012-06-17 22:22:53.500 169 12705.83 152.30 55007.93 88888.00 2012-06-17 22:22:53.625 169 12705.83 152.32 55007.93 88888.00 2012-06-17 22:22:53.750 169 12705.77 152.28 55007.93 88888.00 2012-06-17 22:22:53.875 169 12705.77 152.30 55007.95 88888.00 2012-06-17 22:22:54.000 169 12705.75 152.30 55007.95 88888.00 2012-06-17 22:22:54.125 169 12705.75 152.32 55007.97 88888.00 2012-06-17 22:22:54.250 169 12705.73 152.30 55007.95 88888.00 2012-06-17 22:22:54.375 169 12705.65 152.32 55007.97 88888.00 2012-06-17 22:22:54.500 169 12705.60 152.32 55007.97 88888.00 2012-06-17 22:22:54.625 169 12705.62 152.32 55007.97 88888.00 2012-06-17 22:22:54.750 169 12705.65 152.28 55007.97 88888.00 2012-06-17 22:22:54.875 169 12705.65 152.25 55007.97 88888.00 2012-06-17 22:22:55.000 169 12705.62 152.22 55007.97 88888.00 2012-06-17 22:22:55.125 169 12705.62 152.25 55008.03 88888.00 2012-06-17 22:22:55.250 169 12705.60 152.28 55008.03 88888.00 2012-06-17 22:22:55.375 169 12705.65 152.30 55008.03 88888.00 2012-06-17 22:22:55.500 169 12705.60 152.28 55008.03 88888.00 2012-06-17 22:22:55.625 169 12705.52 152.22 55008.00 88888.00 2012-06-17 22:22:55.750 169 12705.48 152.20 55008.00 88888.00 2012-06-17 22:22:55.875 169 12705.58 152.25 55008.00 88888.00 2012-06-17 22:22:56.000 169 12705.60 152.25 55008.03 88888.00 2012-06-17 22:22:56.125 169 12705.55 152.25 55008.03 88888.00 2012-06-17 22:22:56.250 169 12705.50 152.22 55008.03 88888.00 2012-06-17 22:22:56.375 169 12705.52 152.20 55008.03 88888.00 2012-06-17 22:22:56.500 169 12705.55 152.22 55008.03 88888.00 2012-06-17 22:22:56.625 169 12705.58 152.25 55008.05 88888.00 2012-06-17 22:22:56.750 169 12705.50 152.25 55008.03 88888.00 2012-06-17 22:22:56.875 169 12705.48 152.20 55008.00 88888.00 2012-06-17 22:22:57.000 169 12705.55 152.20 55008.03 88888.00 2012-06-17 22:22:57.125 169 12705.58 152.22 55008.03 88888.00 2012-06-17 22:22:57.250 169 12705.50 152.22 55008.05 88888.00 2012-06-17 22:22:57.375 169 12705.50 152.18 55008.05 88888.00 2012-06-17 22:22:57.500 169 12705.52 152.18 55008.05 88888.00 2012-06-17 22:22:57.625 169 12705.50 152.18 55008.07 88888.00 2012-06-17 22:22:57.750 169 12705.42 152.18 55008.05 88888.00 2012-06-17 22:22:57.875 169 12705.45 152.20 55008.05 88888.00 2012-06-17 22:22:58.000 169 12705.48 152.20 55008.03 88888.00 2012-06-17 22:22:58.125 169 12705.45 152.20 55008.05 88888.00 2012-06-17 22:22:58.250 169 12705.35 152.15 55008.07 88888.00 2012-06-17 22:22:58.375 169 12705.35 152.15 55008.07 88888.00 2012-06-17 22:22:58.500 169 12705.38 152.15 55008.07 88888.00 2012-06-17 22:22:58.625 169 12705.40 152.18 55008.07 88888.00 2012-06-17 22:22:58.750 169 12705.35 152.18 55008.10 88888.00 2012-06-17 22:22:58.875 169 12705.33 152.20 55008.10 88888.00 2012-06-17 22:22:59.000 169 12705.33 152.15 55008.07 88888.00 2012-06-17 22:22:59.125 169 12705.33 152.07 55008.05 88888.00 2012-06-17 22:22:59.250 169 12705.30 152.07 55008.07 88888.00 2012-06-17 22:22:59.375 169 12705.35 152.12 55008.10 88888.00 2012-06-17 22:22:59.500 169 12705.42 152.15 55008.10 88888.00 2012-06-17 22:22:59.625 169 12705.40 152.10 55008.07 88888.00 2012-06-17 22:22:59.750 169 12705.27 152.07 55008.07 88888.00 2012-06-17 22:22:59.875 169 12705.27 152.07 55008.10 88888.00 2012-06-17 22:23:00.000 169 12705.27 152.10 55008.12 88888.00 2012-06-17 22:23:00.125 169 12705.23 152.10 55008.12 88888.00 2012-06-17 22:23:00.250 169 12705.23 152.12 55008.10 88888.00 2012-06-17 22:23:00.375 169 12705.23 152.10 55008.10 88888.00 2012-06-17 22:23:00.500 169 12705.23 152.07 55008.10 88888.00 2012-06-17 22:23:00.625 169 12705.25 152.10 55008.10 88888.00 2012-06-17 22:23:00.750 169 12705.25 152.12 55008.10 88888.00 2012-06-17 22:23:00.875 169 12705.25 152.10 55008.10 88888.00 2012-06-17 22:23:01.000 169 12705.23 152.10 55008.10 88888.00 2012-06-17 22:23:01.125 169 12705.17 152.10 55008.10 88888.00 2012-06-17 22:23:01.250 169 12705.10 152.07 55008.10 88888.00 2012-06-17 22:23:01.375 169 12705.10 152.07 55008.07 88888.00 2012-06-17 22:23:01.500 169 12705.08 152.07 55008.10 88888.00 2012-06-17 22:23:01.625 169 12705.12 152.10 55008.10 88888.00 2012-06-17 22:23:01.750 169 12705.15 152.10 55008.07 88888.00 2012-06-17 22:23:01.875 169 12705.10 152.07 55008.10 88888.00 2012-06-17 22:23:02.000 169 12705.00 152.05 55008.07 88888.00 2012-06-17 22:23:02.125 169 12705.05 152.07 55008.07 88888.00 2012-06-17 22:23:02.250 169 12705.10 152.10 55008.10 88888.00 2012-06-17 22:23:02.375 169 12705.12 152.10 55008.10 88888.00 2012-06-17 22:23:02.500 169 12705.05 152.07 55008.07 88888.00 2012-06-17 22:23:02.625 169 12705.00 152.07 55008.10 88888.00 2012-06-17 22:23:02.750 169 12705.02 152.05 55008.10 88888.00 2012-06-17 22:23:02.875 169 12705.10 152.07 55008.12 88888.00 2012-06-17 22:23:03.000 169 12705.10 152.03 55008.10 88888.00 2012-06-17 22:23:03.125 169 12705.08 152.03 55008.10 88888.00 2012-06-17 22:23:03.250 169 12705.05 152.00 55008.10 88888.00 2012-06-17 22:23:03.375 169 12705.05 152.05 55008.12 88888.00 2012-06-17 22:23:03.500 169 12705.05 152.05 55008.12 88888.00 2012-06-17 22:23:03.625 169 12705.00 152.05 55008.15 88888.00 2012-06-17 22:23:03.750 169 12705.05 152.05 55008.15 88888.00 2012-06-17 22:23:03.875 169 12705.05 152.05 55008.15 88888.00 2012-06-17 22:23:04.000 169 12704.98 152.03 55008.15 88888.00 2012-06-17 22:23:04.125 169 12704.95 152.00 55008.15 88888.00 2012-06-17 22:23:04.250 169 12704.98 152.03 55008.15 88888.00 2012-06-17 22:23:04.375 169 12705.00 152.05 55008.15 88888.00 2012-06-17 22:23:04.500 169 12705.02 152.05 55008.12 88888.00 2012-06-17 22:23:04.625 169 12705.05 152.05 55008.15 88888.00 2012-06-17 22:23:04.750 169 12705.02 152.00 55008.15 88888.00 2012-06-17 22:23:04.875 169 12704.98 151.97 55008.15 88888.00 2012-06-17 22:23:05.000 169 12704.95 152.03 55008.12 88888.00 2012-06-17 22:23:05.125 169 12704.92 152.03 55008.15 88888.00 2012-06-17 22:23:05.250 169 12704.90 152.03 55008.12 88888.00 2012-06-17 22:23:05.375 169 12704.92 152.03 55008.15 88888.00 2012-06-17 22:23:05.500 169 12704.98 152.03 55008.18 88888.00 2012-06-17 22:23:05.625 169 12704.98 152.00 55008.15 88888.00 2012-06-17 22:23:05.750 169 12704.98 152.00 55008.15 88888.00 2012-06-17 22:23:05.875 169 12704.98 152.03 55008.15 88888.00 2012-06-17 22:23:06.000 169 12704.92 152.05 55008.15 88888.00 2012-06-17 22:23:06.125 169 12704.95 152.05 55008.18 88888.00 2012-06-17 22:23:06.250 169 12704.98 152.05 55008.18 88888.00 2012-06-17 22:23:06.375 169 12704.95 152.05 55008.18 88888.00 2012-06-17 22:23:06.500 169 12704.90 152.05 55008.18 88888.00 2012-06-17 22:23:06.625 169 12704.88 152.03 55008.15 88888.00 2012-06-17 22:23:06.750 169 12704.90 152.07 55008.18 88888.00 2012-06-17 22:23:06.875 169 12704.90 152.03 55008.15 88888.00 2012-06-17 22:23:07.000 169 12704.83 152.00 55008.10 88888.00 2012-06-17 22:23:07.125 169 12704.77 152.07 55008.15 88888.00 2012-06-17 22:23:07.250 169 12704.83 152.07 55008.18 88888.00 2012-06-17 22:23:07.375 169 12704.88 152.05 55008.18 88888.00 2012-06-17 22:23:07.500 169 12704.80 152.05 55008.15 88888.00 2012-06-17 22:23:07.625 169 12704.80 152.03 55008.18 88888.00 2012-06-17 22:23:07.750 169 12704.85 152.05 55008.18 88888.00 2012-06-17 22:23:07.875 169 12704.88 152.10 55008.20 88888.00 2012-06-17 22:23:08.000 169 12704.85 152.07 55008.18 88888.00 2012-06-17 22:23:08.125 169 12704.83 152.05 55008.20 88888.00 2012-06-17 22:23:08.250 169 12704.80 152.07 55008.22 88888.00 2012-06-17 22:23:08.375 169 12704.80 152.07 55008.18 88888.00 2012-06-17 22:23:08.500 169 12704.83 152.07 55008.18 88888.00 2012-06-17 22:23:08.625 169 12704.83 152.07 55008.15 88888.00 2012-06-17 22:23:08.750 169 12704.80 152.07 55008.18 88888.00 2012-06-17 22:23:08.875 169 12704.80 152.10 55008.20 88888.00 2012-06-17 22:23:09.000 169 12704.83 152.10 55008.22 88888.00 2012-06-17 22:23:09.125 169 12704.83 152.10 55008.22 88888.00 2012-06-17 22:23:09.250 169 12704.80 152.10 55008.22 88888.00 2012-06-17 22:23:09.375 169 12704.80 152.15 55008.25 88888.00 2012-06-17 22:23:09.500 169 12704.77 152.15 55008.22 88888.00 2012-06-17 22:23:09.625 169 12704.75 152.07 55008.20 88888.00 2012-06-17 22:23:09.750 169 12704.77 152.07 55008.18 88888.00 2012-06-17 22:23:09.875 169 12704.73 152.10 55008.20 88888.00 2012-06-17 22:23:10.000 169 12704.70 152.12 55008.20 88888.00 2012-06-17 22:23:10.125 169 12704.70 152.10 55008.22 88888.00 2012-06-17 22:23:10.250 169 12704.65 152.15 55008.25 88888.00 2012-06-17 22:23:10.375 169 12704.67 152.15 55008.25 88888.00 2012-06-17 22:23:10.500 169 12704.73 152.12 55008.25 88888.00 2012-06-17 22:23:10.625 169 12704.70 152.07 55008.22 88888.00 2012-06-17 22:23:10.750 169 12704.65 152.10 55008.22 88888.00 2012-06-17 22:23:10.875 169 12704.60 152.12 55008.22 88888.00 2012-06-17 22:23:11.000 169 12704.67 152.15 55008.25 88888.00 2012-06-17 22:23:11.125 169 12704.75 152.15 55008.25 88888.00 2012-06-17 22:23:11.250 169 12704.77 152.12 55008.25 88888.00 2012-06-17 22:23:11.375 169 12704.75 152.10 55008.22 88888.00 2012-06-17 22:23:11.500 169 12704.67 152.10 55008.25 88888.00 2012-06-17 22:23:11.625 169 12704.67 152.12 55008.28 88888.00 2012-06-17 22:23:11.750 169 12704.73 152.18 55008.28 88888.00 2012-06-17 22:23:11.875 169 12704.77 152.18 55008.25 88888.00 2012-06-17 22:23:12.000 169 12704.77 152.12 55008.22 88888.00 2012-06-17 22:23:12.125 169 12704.75 152.10 55008.25 88888.00 2012-06-17 22:23:12.250 169 12704.67 152.12 55008.25 88888.00 2012-06-17 22:23:12.375 169 12704.70 152.12 55008.22 88888.00 2012-06-17 22:23:12.500 169 12704.65 152.12 55008.25 88888.00 2012-06-17 22:23:12.625 169 12704.73 152.12 55008.25 88888.00 2012-06-17 22:23:12.750 169 12704.75 152.15 55008.28 88888.00 2012-06-17 22:23:12.875 169 12704.73 152.15 55008.28 88888.00 2012-06-17 22:23:13.000 169 12704.67 152.15 55008.28 88888.00 2012-06-17 22:23:13.125 169 12704.58 152.15 55008.22 88888.00 2012-06-17 22:23:13.250 169 12704.60 152.15 55008.25 88888.00 2012-06-17 22:23:13.375 169 12704.65 152.18 55008.28 88888.00 2012-06-17 22:23:13.500 169 12704.58 152.20 55008.30 88888.00 2012-06-17 22:23:13.625 169 12704.55 152.20 55008.30 88888.00 2012-06-17 22:23:13.750 169 12704.55 152.22 55008.28 88888.00 2012-06-17 22:23:13.875 169 12704.50 152.25 55008.30 88888.00 2012-06-17 22:23:14.000 169 12704.52 152.25 55008.30 88888.00 2012-06-17 22:23:14.125 169 12704.62 152.25 55008.30 88888.00 2012-06-17 22:23:14.250 169 12704.62 152.22 55008.30 88888.00 2012-06-17 22:23:14.375 169 12704.62 152.22 55008.30 88888.00 2012-06-17 22:23:14.500 169 12704.62 152.22 55008.28 88888.00 2012-06-17 22:23:14.625 169 12704.65 152.20 55008.25 88888.00 2012-06-17 22:23:14.750 169 12704.67 152.25 55008.28 88888.00 2012-06-17 22:23:14.875 169 12704.70 152.28 55008.28 88888.00 2012-06-17 22:23:15.000 169 12704.60 152.30 55008.30 88888.00 2012-06-17 22:23:15.125 169 12704.55 152.30 55008.30 88888.00 2012-06-17 22:23:15.250 169 12704.50 152.30 55008.30 88888.00 2012-06-17 22:23:15.375 169 12704.50 152.30 55008.28 88888.00 2012-06-17 22:23:15.500 169 12704.48 152.28 55008.30 88888.00 2012-06-17 22:23:15.625 169 12704.50 152.30 55008.30 88888.00 2012-06-17 22:23:15.750 169 12704.52 152.32 55008.30 88888.00 2012-06-17 22:23:15.875 169 12704.62 152.28 55008.28 88888.00 2012-06-17 22:23:16.000 169 12704.62 152.25 55008.22 88888.00 2012-06-17 22:23:16.125 169 12704.65 152.25 55008.25 88888.00 2012-06-17 22:23:16.250 169 12704.60 152.28 55008.28 88888.00 2012-06-17 22:23:16.375 169 12704.58 152.30 55008.25 88888.00 2012-06-17 22:23:16.500 169 12704.52 152.32 55008.28 88888.00 2012-06-17 22:23:16.625 169 12704.58 152.38 55008.30 88888.00 2012-06-17 22:23:16.750 169 12704.62 152.40 55008.30 88888.00 2012-06-17 22:23:16.875 169 12704.65 152.40 55008.30 88888.00 2012-06-17 22:23:17.000 169 12704.60 152.38 55008.30 88888.00 2012-06-17 22:23:17.125 169 12704.52 152.38 55008.30 88888.00 2012-06-17 22:23:17.250 169 12704.42 152.38 55008.32 88888.00 2012-06-17 22:23:17.375 169 12704.50 152.38 55008.30 88888.00 2012-06-17 22:23:17.500 169 12704.50 152.40 55008.30 88888.00 2012-06-17 22:23:17.625 169 12704.50 152.40 55008.28 88888.00 2012-06-17 22:23:17.750 169 12704.55 152.40 55008.28 88888.00 2012-06-17 22:23:17.875 169 12704.58 152.40 55008.28 88888.00 2012-06-17 22:23:18.000 169 12704.52 152.43 55008.30 88888.00 2012-06-17 22:23:18.125 169 12704.45 152.43 55008.35 88888.00 2012-06-17 22:23:18.250 169 12704.48 152.45 55008.32 88888.00 2012-06-17 22:23:18.375 169 12704.55 152.50 55008.30 88888.00 2012-06-17 22:23:18.500 169 12704.60 152.53 55008.32 88888.00 2012-06-17 22:23:18.625 169 12704.55 152.47 55008.32 88888.00 2012-06-17 22:23:18.750 169 12704.52 152.47 55008.32 88888.00 2012-06-17 22:23:18.875 169 12704.48 152.50 55008.32 88888.00 2012-06-17 22:23:19.000 169 12704.45 152.50 55008.32 88888.00 2012-06-17 22:23:19.125 169 12704.38 152.50 55008.35 88888.00 2012-06-17 22:23:19.250 169 12704.38 152.50 55008.38 88888.00 2012-06-17 22:23:19.375 169 12704.45 152.53 55008.35 88888.00 2012-06-17 22:23:19.500 169 12704.45 152.50 55008.35 88888.00 2012-06-17 22:23:19.625 169 12704.38 152.53 55008.38 88888.00 2012-06-17 22:23:19.750 169 12704.40 152.53 55008.32 88888.00 2012-06-17 22:23:19.875 169 12704.48 152.55 55008.35 88888.00 2012-06-17 22:23:20.000 169 12704.45 152.57 55008.35 88888.00 2012-06-17 22:23:20.125 169 12704.35 152.60 55008.35 88888.00 2012-06-17 22:23:20.250 169 12704.30 152.57 55008.32 88888.00 2012-06-17 22:23:20.375 169 12704.38 152.57 55008.32 88888.00 2012-06-17 22:23:20.500 169 12704.38 152.62 55008.35 88888.00 2012-06-17 22:23:20.625 169 12704.30 152.60 55008.32 88888.00 2012-06-17 22:23:20.750 169 12704.33 152.60 55008.35 88888.00 2012-06-17 22:23:20.875 169 12704.38 152.60 55008.35 88888.00 2012-06-17 22:23:21.000 169 12704.33 152.65 55008.35 88888.00 2012-06-17 22:23:21.125 169 12704.27 152.68 55008.38 88888.00 2012-06-17 22:23:21.250 169 12704.27 152.65 55008.35 88888.00 2012-06-17 22:23:21.375 169 12704.35 152.65 55008.35 88888.00 2012-06-17 22:23:21.500 169 12704.33 152.68 55008.35 88888.00 2012-06-17 22:23:21.625 169 12704.35 152.68 55008.35 88888.00 2012-06-17 22:23:21.750 169 12704.33 152.65 55008.35 88888.00 2012-06-17 22:23:21.875 169 12704.35 152.68 55008.35 88888.00 2012-06-17 22:23:22.000 169 12704.33 152.70 55008.35 88888.00 2012-06-17 22:23:22.125 169 12704.35 152.70 55008.35 88888.00 2012-06-17 22:23:22.250 169 12704.38 152.72 55008.38 88888.00 2012-06-17 22:23:22.375 169 12704.38 152.72 55008.35 88888.00 2012-06-17 22:23:22.500 169 12704.35 152.72 55008.38 88888.00 2012-06-17 22:23:22.625 169 12704.35 152.72 55008.38 88888.00 2012-06-17 22:23:22.750 169 12704.33 152.75 55008.38 88888.00 2012-06-17 22:23:22.875 169 12704.35 152.75 55008.38 88888.00 2012-06-17 22:23:23.000 169 12704.33 152.78 55008.38 88888.00 2012-06-17 22:23:23.125 169 12704.25 152.78 55008.38 88888.00 2012-06-17 22:23:23.250 169 12704.12 152.75 55008.35 88888.00 2012-06-17 22:23:23.375 169 12704.15 152.78 55008.38 88888.00 2012-06-17 22:23:23.500 169 12704.20 152.80 55008.38 88888.00 2012-06-17 22:23:23.625 169 12704.25 152.82 55008.38 88888.00 2012-06-17 22:23:23.750 169 12704.27 152.80 55008.35 88888.00 2012-06-17 22:23:23.875 169 12704.20 152.80 55008.38 88888.00 2012-06-17 22:23:24.000 169 12704.20 152.80 55008.35 88888.00 2012-06-17 22:23:24.125 169 12704.23 152.82 55008.35 88888.00 2012-06-17 22:23:24.250 169 12704.23 152.82 55008.32 88888.00 2012-06-17 22:23:24.375 169 12704.25 152.85 55008.35 88888.00 2012-06-17 22:23:24.500 169 12704.23 152.85 55008.35 88888.00 2012-06-17 22:23:24.625 169 12704.23 152.85 55008.35 88888.00 2012-06-17 22:23:24.750 169 12704.33 152.90 55008.32 88888.00 2012-06-17 22:23:24.875 169 12704.30 152.93 55008.32 88888.00 2012-06-17 22:23:25.000 169 12704.33 152.93 55008.32 88888.00 2012-06-17 22:23:25.125 169 12704.25 152.88 55008.32 88888.00 2012-06-17 22:23:25.250 169 12704.10 152.88 55008.35 88888.00 2012-06-17 22:23:25.375 169 12704.10 152.88 55008.35 88888.00 2012-06-17 22:23:25.500 169 12704.12 152.90 55008.35 88888.00 2012-06-17 22:23:25.625 169 12704.15 152.90 55008.35 88888.00 2012-06-17 22:23:25.750 169 12704.20 152.90 55008.35 88888.00 2012-06-17 22:23:25.875 169 12704.25 152.95 55008.38 88888.00 2012-06-17 22:23:26.000 169 12704.25 152.97 55008.38 88888.00 2012-06-17 22:23:26.125 169 12704.25 153.00 55008.38 88888.00 2012-06-17 22:23:26.250 169 12704.25 153.00 55008.40 88888.00 2012-06-17 22:23:26.375 169 12704.25 153.03 55008.40 88888.00 2012-06-17 22:23:26.500 169 12704.27 153.03 55008.40 88888.00 2012-06-17 22:23:26.625 169 12704.25 153.00 55008.38 88888.00 2012-06-17 22:23:26.750 169 12704.15 153.03 55008.35 88888.00 2012-06-17 22:23:26.875 169 12704.12 153.00 55008.35 88888.00 2012-06-17 22:23:27.000 169 12704.10 153.00 55008.35 88888.00 2012-06-17 22:23:27.125 169 12704.10 153.03 55008.38 88888.00 2012-06-17 22:23:27.250 169 12704.12 153.07 55008.40 88888.00 2012-06-17 22:23:27.375 169 12704.17 153.10 55008.38 88888.00 2012-06-17 22:23:27.500 169 12704.20 153.12 55008.38 88888.00 2012-06-17 22:23:27.625 169 12704.15 153.10 55008.38 88888.00 2012-06-17 22:23:27.750 169 12704.10 153.10 55008.38 88888.00 2012-06-17 22:23:27.875 169 12704.10 153.12 55008.38 88888.00 2012-06-17 22:23:28.000 169 12704.12 153.12 55008.38 88888.00 2012-06-17 22:23:28.125 169 12704.10 153.12 55008.35 88888.00 2012-06-17 22:23:28.250 169 12704.08 153.10 55008.38 88888.00 2012-06-17 22:23:28.375 169 12704.12 153.18 55008.40 88888.00 2012-06-17 22:23:28.500 169 12704.08 153.18 55008.40 88888.00 2012-06-17 22:23:28.625 169 12704.05 153.18 55008.40 88888.00 2012-06-17 22:23:28.750 169 12704.08 153.20 55008.40 88888.00 2012-06-17 22:23:28.875 169 12704.08 153.18 55008.38 88888.00 2012-06-17 22:23:29.000 169 12704.08 153.18 55008.35 88888.00 2012-06-17 22:23:29.125 169 12704.10 153.18 55008.38 88888.00 2012-06-17 22:23:29.250 169 12704.08 153.22 55008.38 88888.00 2012-06-17 22:23:29.375 169 12704.05 153.25 55008.40 88888.00 2012-06-17 22:23:29.500 169 12704.02 153.28 55008.40 88888.00 2012-06-17 22:23:29.625 169 12704.00 153.28 55008.38 88888.00 2012-06-17 22:23:29.750 169 12704.05 153.25 55008.38 88888.00 2012-06-17 22:23:29.875 169 12704.08 153.25 55008.38 88888.00 2012-06-17 22:23:30.000 169 12704.10 153.30 55008.40 88888.00 2012-06-17 22:23:30.125 169 12704.12 153.28 55008.43 88888.00 2012-06-17 22:23:30.250 169 12704.10 153.28 55008.43 88888.00 2012-06-17 22:23:30.375 169 12704.08 153.25 55008.43 88888.00 2012-06-17 22:23:30.500 169 12704.00 153.25 55008.43 88888.00 2012-06-17 22:23:30.625 169 12704.00 153.30 55008.43 88888.00 2012-06-17 22:23:30.750 169 12704.02 153.30 55008.43 88888.00 2012-06-17 22:23:30.875 169 12704.05 153.30 55008.43 88888.00 2012-06-17 22:23:31.000 169 12704.10 153.32 55008.43 88888.00 2012-06-17 22:23:31.125 169 12704.08 153.32 55008.40 88888.00 2012-06-17 22:23:31.250 169 12704.02 153.35 55008.43 88888.00 2012-06-17 22:23:31.375 169 12704.05 153.40 55008.43 88888.00 2012-06-17 22:23:31.500 169 12704.05 153.40 55008.43 88888.00 2012-06-17 22:23:31.625 169 12704.08 153.38 55008.43 88888.00 2012-06-17 22:23:31.750 169 12704.02 153.38 55008.43 88888.00 2012-06-17 22:23:31.875 169 12704.00 153.40 55008.43 88888.00 2012-06-17 22:23:32.000 169 12704.00 153.38 55008.40 88888.00 2012-06-17 22:23:32.125 169 12704.00 153.40 55008.40 88888.00 2012-06-17 22:23:32.250 169 12704.08 153.43 55008.40 88888.00 2012-06-17 22:23:32.375 169 12704.10 153.45 55008.38 88888.00 2012-06-17 22:23:32.500 169 12704.10 153.50 55008.38 88888.00 2012-06-17 22:23:32.625 169 12704.08 153.50 55008.40 88888.00 2012-06-17 22:23:32.750 169 12704.10 153.53 55008.40 88888.00 2012-06-17 22:23:32.875 169 12704.10 153.53 55008.40 88888.00 2012-06-17 22:23:33.000 169 12704.05 153.53 55008.38 88888.00 2012-06-17 22:23:33.125 169 12704.05 153.53 55008.40 88888.00 2012-06-17 22:23:33.250 169 12704.02 153.53 55008.40 88888.00 2012-06-17 22:23:33.375 169 12704.08 153.55 55008.40 88888.00 2012-06-17 22:23:33.500 169 12704.10 153.57 55008.38 88888.00 2012-06-17 22:23:33.625 169 12704.15 153.57 55008.40 88888.00 2012-06-17 22:23:33.750 169 12704.10 153.55 55008.40 88888.00 2012-06-17 22:23:33.875 169 12704.08 153.57 55008.38 88888.00 2012-06-17 22:23:34.000 169 12704.15 153.57 55008.38 88888.00 2012-06-17 22:23:34.125 169 12704.20 153.57 55008.40 88888.00 2012-06-17 22:23:34.250 169 12704.23 153.55 55008.38 88888.00 2012-06-17 22:23:34.375 169 12704.17 153.55 55008.35 88888.00 2012-06-17 22:23:34.500 169 12704.15 153.57 55008.35 88888.00 2012-06-17 22:23:34.625 169 12704.12 153.57 55008.38 88888.00 2012-06-17 22:23:34.750 169 12704.10 153.60 55008.38 88888.00 2012-06-17 22:23:34.875 169 12704.12 153.62 55008.38 88888.00 2012-06-17 22:23:35.000 169 12704.12 153.62 55008.35 88888.00 2012-06-17 22:23:35.125 169 12704.10 153.62 55008.38 88888.00 2012-06-17 22:23:35.250 169 12704.08 153.62 55008.38 88888.00 2012-06-17 22:23:35.375 169 12704.12 153.62 55008.38 88888.00 2012-06-17 22:23:35.500 169 12704.15 153.62 55008.38 88888.00 2012-06-17 22:23:35.625 169 12704.20 153.62 55008.40 88888.00 2012-06-17 22:23:35.750 169 12704.20 153.70 55008.38 88888.00 2012-06-17 22:23:35.875 169 12704.12 153.72 55008.40 88888.00 2012-06-17 22:23:36.000 169 12704.12 153.70 55008.40 88888.00 2012-06-17 22:23:36.125 169 12704.10 153.70 55008.40 88888.00 2012-06-17 22:23:36.250 169 12704.12 153.70 55008.40 88888.00 2012-06-17 22:23:36.375 169 12704.17 153.75 55008.40 88888.00 2012-06-17 22:23:36.500 169 12704.15 153.75 55008.43 88888.00 2012-06-17 22:23:36.625 169 12704.10 153.72 55008.43 88888.00 2012-06-17 22:23:36.750 169 12704.08 153.70 55008.38 88888.00 2012-06-17 22:23:36.875 169 12704.02 153.75 55008.40 88888.00 2012-06-17 22:23:37.000 169 12704.02 153.72 55008.38 88888.00 2012-06-17 22:23:37.125 169 12704.08 153.72 55008.40 88888.00 2012-06-17 22:23:37.250 169 12704.12 153.72 55008.40 88888.00 2012-06-17 22:23:37.375 169 12704.12 153.70 55008.40 88888.00 2012-06-17 22:23:37.500 169 12704.05 153.70 55008.38 88888.00 2012-06-17 22:23:37.625 169 12704.02 153.75 55008.35 88888.00 2012-06-17 22:23:37.750 169 12704.02 153.75 55008.38 88888.00 2012-06-17 22:23:37.875 169 12704.08 153.78 55008.38 88888.00 2012-06-17 22:23:38.000 169 12704.12 153.75 55008.35 88888.00 2012-06-17 22:23:38.125 169 12704.08 153.78 55008.40 88888.00 2012-06-17 22:23:38.250 169 12704.02 153.72 55008.38 88888.00 2012-06-17 22:23:38.375 169 12704.05 153.75 55008.35 88888.00 2012-06-17 22:23:38.500 169 12704.10 153.78 55008.32 88888.00 2012-06-17 22:23:38.625 169 12704.08 153.78 55008.32 88888.00 2012-06-17 22:23:38.750 169 12704.00 153.78 55008.35 88888.00 2012-06-17 22:23:38.875 169 12704.02 153.80 55008.35 88888.00 2012-06-17 22:23:39.000 169 12704.10 153.82 55008.38 88888.00 2012-06-17 22:23:39.125 169 12704.08 153.82 55008.40 88888.00 2012-06-17 22:23:39.250 169 12704.08 153.82 55008.40 88888.00 2012-06-17 22:23:39.375 169 12704.08 153.88 55008.40 88888.00 2012-06-17 22:23:39.500 169 12704.02 153.90 55008.43 88888.00 2012-06-17 22:23:39.625 169 12703.98 153.88 55008.40 88888.00 2012-06-17 22:23:39.750 169 12704.00 153.85 55008.38 88888.00 2012-06-17 22:23:39.875 169 12704.08 153.88 55008.40 88888.00 2012-06-17 22:23:40.000 169 12704.12 153.88 55008.40 88888.00 2012-06-17 22:23:40.125 169 12704.08 153.88 55008.40 88888.00 2012-06-17 22:23:40.250 169 12703.98 153.85 55008.40 88888.00 2012-06-17 22:23:40.375 169 12703.95 153.88 55008.40 88888.00 2012-06-17 22:23:40.500 169 12703.98 153.90 55008.43 88888.00 2012-06-17 22:23:40.625 169 12704.02 153.90 55008.40 88888.00 2012-06-17 22:23:40.750 169 12704.05 153.93 55008.38 88888.00 2012-06-17 22:23:40.875 169 12704.00 153.90 55008.38 88888.00 2012-06-17 22:23:41.000 169 12703.98 153.88 55008.40 88888.00 2012-06-17 22:23:41.125 169 12703.95 153.90 55008.40 88888.00 2012-06-17 22:23:41.250 169 12703.95 153.90 55008.45 88888.00 2012-06-17 22:23:41.375 169 12703.90 153.93 55008.47 88888.00 2012-06-17 22:23:41.500 169 12703.88 153.93 55008.45 88888.00 2012-06-17 22:23:41.625 169 12703.88 153.93 55008.45 88888.00 2012-06-17 22:23:41.750 169 12703.88 153.95 55008.45 88888.00 2012-06-17 22:23:41.875 169 12703.88 153.97 55008.47 88888.00 2012-06-17 22:23:42.000 169 12703.90 153.97 55008.45 88888.00 2012-06-17 22:23:42.125 169 12703.98 153.95 55008.43 88888.00 2012-06-17 22:23:42.250 169 12703.92 153.95 55008.45 88888.00 2012-06-17 22:23:42.375 169 12703.85 153.93 55008.45 88888.00 2012-06-17 22:23:42.500 169 12703.83 153.95 55008.43 88888.00 2012-06-17 22:23:42.625 169 12703.83 153.97 55008.45 88888.00 2012-06-17 22:23:42.750 169 12703.73 153.95 55008.45 88888.00 2012-06-17 22:23:42.875 169 12703.70 153.97 55008.45 88888.00 2012-06-17 22:23:43.000 169 12703.75 154.03 55008.47 88888.00 2012-06-17 22:23:43.125 169 12703.73 154.00 55008.47 88888.00 2012-06-17 22:23:43.250 169 12703.75 153.97 55008.47 88888.00 2012-06-17 22:23:43.375 169 12703.80 153.97 55008.50 88888.00 2012-06-17 22:23:43.500 169 12703.83 154.00 55008.47 88888.00 2012-06-17 22:23:43.625 169 12703.83 154.03 55008.45 88888.00 2012-06-17 22:23:43.750 169 12703.85 154.00 55008.47 88888.00 2012-06-17 22:23:43.875 169 12703.83 154.00 55008.47 88888.00 2012-06-17 22:23:44.000 169 12703.73 154.00 55008.47 88888.00 2012-06-17 22:23:44.125 169 12703.67 154.05 55008.47 88888.00 2012-06-17 22:23:44.250 169 12703.73 154.05 55008.47 88888.00 2012-06-17 22:23:44.375 169 12703.75 154.03 55008.47 88888.00 2012-06-17 22:23:44.500 169 12703.77 154.03 55008.47 88888.00 2012-06-17 22:23:44.625 169 12703.80 154.03 55008.45 88888.00 2012-06-17 22:23:44.750 169 12703.77 154.03 55008.45 88888.00 2012-06-17 22:23:44.875 169 12703.80 154.03 55008.45 88888.00 2012-06-17 22:23:45.000 169 12703.83 154.03 55008.43 88888.00 2012-06-17 22:23:45.125 169 12703.80 154.05 55008.45 88888.00 2012-06-17 22:23:45.250 169 12703.75 154.00 55008.45 88888.00 2012-06-17 22:23:45.375 169 12703.75 154.03 55008.47 88888.00 2012-06-17 22:23:45.500 169 12703.75 154.03 55008.47 88888.00 2012-06-17 22:23:45.625 169 12703.80 154.05 55008.50 88888.00 2012-06-17 22:23:45.750 169 12703.80 154.12 55008.50 88888.00 2012-06-17 22:23:45.875 169 12703.77 154.10 55008.53 88888.00 2012-06-17 22:23:46.000 169 12703.73 154.07 55008.50 88888.00 2012-06-17 22:23:46.125 169 12703.77 154.05 55008.47 88888.00 2012-06-17 22:23:46.250 169 12703.83 154.07 55008.47 88888.00 2012-06-17 22:23:46.375 169 12703.80 154.05 55008.47 88888.00 2012-06-17 22:23:46.500 169 12703.73 154.03 55008.47 88888.00 2012-06-17 22:23:46.625 169 12703.73 154.07 55008.47 88888.00 2012-06-17 22:23:46.750 169 12703.70 154.12 55008.47 88888.00 2012-06-17 22:23:46.875 169 12703.67 154.10 55008.47 88888.00 2012-06-17 22:23:47.000 169 12703.65 154.07 55008.47 88888.00 2012-06-17 22:23:47.125 169 12703.65 154.10 55008.47 88888.00 2012-06-17 22:23:47.250 169 12703.67 154.10 55008.50 88888.00 2012-06-17 22:23:47.375 169 12703.67 154.12 55008.50 88888.00 2012-06-17 22:23:47.500 169 12703.60 154.12 55008.53 88888.00 2012-06-17 22:23:47.625 169 12703.62 154.15 55008.53 88888.00 2012-06-17 22:23:47.750 169 12703.60 154.12 55008.53 88888.00 2012-06-17 22:23:47.875 169 12703.58 154.15 55008.50 88888.00 2012-06-17 22:23:48.000 169 12703.58 154.15 55008.50 88888.00 2012-06-17 22:23:48.125 169 12703.67 154.10 55008.53 88888.00 2012-06-17 22:23:48.250 169 12703.62 154.10 55008.53 88888.00 2012-06-17 22:23:48.375 169 12703.65 154.12 55008.55 88888.00 2012-06-17 22:23:48.500 169 12703.70 154.18 55008.55 88888.00 2012-06-17 22:23:48.625 169 12703.67 154.20 55008.55 88888.00 2012-06-17 22:23:48.750 169 12703.58 154.15 55008.55 88888.00 2012-06-17 22:23:48.875 169 12703.52 154.15 55008.55 88888.00 2012-06-17 22:23:49.000 169 12703.58 154.18 55008.55 88888.00 2012-06-17 22:23:49.125 169 12703.62 154.18 55008.53 88888.00 2012-06-17 22:23:49.250 169 12703.65 154.18 55008.53 88888.00 2012-06-17 22:23:49.375 169 12703.67 154.18 55008.55 88888.00 2012-06-17 22:23:49.500 169 12703.65 154.18 55008.55 88888.00 2012-06-17 22:23:49.625 169 12703.62 154.15 55008.55 88888.00 2012-06-17 22:23:49.750 169 12703.60 154.18 55008.53 88888.00 2012-06-17 22:23:49.875 169 12703.60 154.18 55008.53 88888.00 2012-06-17 22:23:50.000 169 12703.62 154.18 55008.53 88888.00 2012-06-17 22:23:50.125 169 12703.65 154.18 55008.53 88888.00 2012-06-17 22:23:50.250 169 12703.58 154.18 55008.55 88888.00 2012-06-17 22:23:50.375 169 12703.58 154.18 55008.55 88888.00 2012-06-17 22:23:50.500 169 12703.60 154.22 55008.57 88888.00 2012-06-17 22:23:50.625 169 12703.58 154.22 55008.57 88888.00 2012-06-17 22:23:50.750 169 12703.60 154.20 55008.55 88888.00 2012-06-17 22:23:50.875 169 12703.55 154.20 55008.57 88888.00 2012-06-17 22:23:51.000 169 12703.58 154.20 55008.55 88888.00 2012-06-17 22:23:51.125 169 12703.62 154.20 55008.57 88888.00 2012-06-17 22:23:51.250 169 12703.62 154.22 55008.57 88888.00 2012-06-17 22:23:51.375 169 12703.67 154.25 55008.57 88888.00 2012-06-17 22:23:51.500 169 12703.60 154.22 55008.55 88888.00 2012-06-17 22:23:51.625 169 12703.60 154.22 55008.57 88888.00 2012-06-17 22:23:51.750 169 12703.58 154.28 55008.60 88888.00 2012-06-17 22:23:51.875 169 12703.58 154.30 55008.57 88888.00 2012-06-17 22:23:52.000 169 12703.60 154.25 55008.57 88888.00 2012-06-17 22:23:52.125 169 12703.67 154.22 55008.55 88888.00 2012-06-17 22:23:52.250 169 12703.75 154.28 55008.57 88888.00 2012-06-17 22:23:52.375 169 12703.73 154.25 55008.55 88888.00 2012-06-17 22:23:52.500 169 12703.60 154.28 55008.55 88888.00 2012-06-17 22:23:52.625 169 12703.52 154.28 55008.57 88888.00 2012-06-17 22:23:52.750 169 12703.62 154.30 55008.60 88888.00 2012-06-17 22:23:52.875 169 12703.65 154.32 55008.57 88888.00 2012-06-17 22:23:53.000 169 12703.73 154.30 55008.57 88888.00 2012-06-17 22:23:53.125 169 12703.73 154.30 55008.57 88888.00 2012-06-17 22:23:53.250 169 12703.65 154.28 55008.60 88888.00 2012-06-17 22:23:53.375 169 12703.65 154.30 55008.65 88888.00 2012-06-17 22:23:53.500 169 12703.73 154.32 55008.60 88888.00 2012-06-17 22:23:53.625 169 12703.65 154.32 55008.57 88888.00 2012-06-17 22:23:53.750 169 12703.70 154.30 55008.57 88888.00 2012-06-17 22:23:53.875 169 12703.75 154.28 55008.57 88888.00 2012-06-17 22:23:54.000 169 12703.73 154.30 55008.57 88888.00 2012-06-17 22:23:54.125 169 12703.70 154.30 55008.60 88888.00 2012-06-17 22:23:54.250 169 12703.73 154.30 55008.57 88888.00 2012-06-17 22:23:54.375 169 12703.77 154.32 55008.60 88888.00 2012-06-17 22:23:54.500 169 12703.75 154.35 55008.60 88888.00 2012-06-17 22:23:54.625 169 12703.75 154.35 55008.57 88888.00 2012-06-17 22:23:54.750 169 12703.70 154.32 55008.57 88888.00 2012-06-17 22:23:54.875 169 12703.70 154.32 55008.62 88888.00 2012-06-17 22:23:55.000 169 12703.73 154.32 55008.62 88888.00 2012-06-17 22:23:55.125 169 12703.73 154.32 55008.62 88888.00 2012-06-17 22:23:55.250 169 12703.70 154.30 55008.62 88888.00 2012-06-17 22:23:55.375 169 12703.75 154.30 55008.57 88888.00 2012-06-17 22:23:55.500 169 12703.75 154.32 55008.60 88888.00 2012-06-17 22:23:55.625 169 12703.80 154.35 55008.60 88888.00 2012-06-17 22:23:55.750 169 12703.80 154.35 55008.60 88888.00 2012-06-17 22:23:55.875 169 12703.85 154.32 55008.62 88888.00 2012-06-17 22:23:56.000 169 12703.88 154.32 55008.62 88888.00 2012-06-17 22:23:56.125 169 12703.80 154.32 55008.62 88888.00 2012-06-17 22:23:56.250 169 12703.88 154.35 55008.60 88888.00 2012-06-17 22:23:56.375 169 12703.92 154.38 55008.60 88888.00 2012-06-17 22:23:56.500 169 12703.95 154.38 55008.60 88888.00 2012-06-17 22:23:56.625 169 12703.92 154.38 55008.60 88888.00 2012-06-17 22:23:56.750 169 12703.92 154.35 55008.60 88888.00 2012-06-17 22:23:56.875 169 12703.95 154.38 55008.57 88888.00 2012-06-17 22:23:57.000 169 12703.92 154.38 55008.60 88888.00 2012-06-17 22:23:57.125 169 12703.88 154.38 55008.60 88888.00 2012-06-17 22:23:57.250 169 12703.85 154.38 55008.60 88888.00 2012-06-17 22:23:57.375 169 12703.88 154.40 55008.60 88888.00 2012-06-17 22:23:57.500 169 12703.90 154.40 55008.57 88888.00 2012-06-17 22:23:57.625 169 12703.95 154.43 55008.60 88888.00 2012-06-17 22:23:57.750 169 12703.98 154.40 55008.60 88888.00 2012-06-17 22:23:57.875 169 12704.00 154.40 55008.57 88888.00 2012-06-17 22:23:58.000 169 12703.90 154.43 55008.57 88888.00 2012-06-17 22:23:58.125 169 12703.90 154.43 55008.60 88888.00 2012-06-17 22:23:58.250 169 12704.00 154.43 55008.62 88888.00 2012-06-17 22:23:58.375 169 12704.02 154.40 55008.60 88888.00 2012-06-17 22:23:58.500 169 12704.02 154.43 55008.62 88888.00 2012-06-17 22:23:58.625 169 12704.05 154.47 55008.65 88888.00 2012-06-17 22:23:58.750 169 12704.05 154.47 55008.65 88888.00 2012-06-17 22:23:58.875 169 12704.00 154.43 55008.62 88888.00 2012-06-17 22:23:59.000 169 12704.00 154.45 55008.62 88888.00 2012-06-17 22:23:59.125 169 12704.00 154.47 55008.65 88888.00 2012-06-17 22:23:59.250 169 12703.98 154.47 55008.62 88888.00 2012-06-17 22:23:59.375 169 12704.05 154.47 55008.62 88888.00 2012-06-17 22:23:59.500 169 12704.10 154.50 55008.62 88888.00 2012-06-17 22:23:59.625 169 12704.10 154.53 55008.65 88888.00 2012-06-17 22:23:59.750 169 12704.10 154.53 55008.62 88888.00 2012-06-17 22:23:59.875 169 12704.17 154.53 55008.65 88888.00 2012-06-17 22:24:00.000 169 12704.15 154.53 55008.62 88888.00 2012-06-17 22:24:00.125 169 12704.15 154.50 55008.62 88888.00 2012-06-17 22:24:00.250 169 12704.10 154.53 55008.62 88888.00 2012-06-17 22:24:00.375 169 12704.15 154.53 55008.62 88888.00 2012-06-17 22:24:00.500 169 12704.15 154.55 55008.65 88888.00 2012-06-17 22:24:00.625 169 12704.12 154.55 55008.65 88888.00 2012-06-17 22:24:00.750 169 12704.23 154.55 55008.62 88888.00 2012-06-17 22:24:00.875 169 12704.25 154.55 55008.62 88888.00 2012-06-17 22:24:01.000 169 12704.25 154.53 55008.62 88888.00 2012-06-17 22:24:01.125 169 12704.27 154.55 55008.65 88888.00 2012-06-17 22:24:01.250 169 12704.27 154.50 55008.62 88888.00 2012-06-17 22:24:01.375 169 12704.30 154.57 55008.62 88888.00 2012-06-17 22:24:01.500 169 12704.35 154.60 55008.65 88888.00 2012-06-17 22:24:01.625 169 12704.33 154.60 55008.65 88888.00 2012-06-17 22:24:01.750 169 12704.30 154.57 55008.60 88888.00 2012-06-17 22:24:01.875 169 12704.35 154.62 55008.62 88888.00 2012-06-17 22:24:02.000 169 12704.40 154.62 55008.62 88888.00 2012-06-17 22:24:02.125 169 12704.33 154.60 55008.65 88888.00 2012-06-17 22:24:02.250 169 12704.25 154.60 55008.65 88888.00 2012-06-17 22:24:02.375 169 12704.23 154.65 55008.65 88888.00 2012-06-17 22:24:02.500 169 12704.25 154.68 55008.65 88888.00 2012-06-17 22:24:02.625 169 12704.27 154.65 55008.65 88888.00 2012-06-17 22:24:02.750 169 12704.30 154.65 55008.65 88888.00 2012-06-17 22:24:02.875 169 12704.30 154.68 55008.68 88888.00 2012-06-17 22:24:03.000 169 12704.30 154.70 55008.68 88888.00 2012-06-17 22:24:03.125 169 12704.33 154.65 55008.65 88888.00 2012-06-17 22:24:03.250 169 12704.33 154.62 55008.65 88888.00 2012-06-17 22:24:03.375 169 12704.35 154.65 55008.68 88888.00 2012-06-17 22:24:03.500 169 12704.42 154.70 55008.70 88888.00 2012-06-17 22:24:03.625 169 12704.45 154.70 55008.68 88888.00 2012-06-17 22:24:03.750 169 12704.42 154.68 55008.65 88888.00 2012-06-17 22:24:03.875 169 12704.40 154.70 55008.68 88888.00 2012-06-17 22:24:04.000 169 12704.40 154.72 55008.68 88888.00 2012-06-17 22:24:04.125 169 12704.40 154.72 55008.70 88888.00 2012-06-17 22:24:04.250 169 12704.45 154.68 55008.70 88888.00 2012-06-17 22:24:04.375 169 12704.55 154.70 55008.70 88888.00 2012-06-17 22:24:04.500 169 12704.58 154.70 55008.68 88888.00 2012-06-17 22:24:04.625 169 12704.55 154.70 55008.68 88888.00 2012-06-17 22:24:04.750 169 12704.52 154.78 55008.65 88888.00 2012-06-17 22:24:04.875 169 12704.58 154.78 55008.70 88888.00 2012-06-17 22:24:05.000 169 12704.62 154.78 55008.68 88888.00 2012-06-17 22:24:05.125 169 12704.62 154.72 55008.68 88888.00 2012-06-17 22:24:05.250 169 12704.62 154.72 55008.70 88888.00 2012-06-17 22:24:05.375 169 12704.62 154.80 55008.70 88888.00 2012-06-17 22:24:05.500 169 12704.65 154.80 55008.68 88888.00 2012-06-17 22:24:05.625 169 12704.65 154.80 55008.70 88888.00 2012-06-17 22:24:05.750 169 12704.65 154.80 55008.70 88888.00 2012-06-17 22:24:05.875 169 12704.67 154.82 55008.72 88888.00 2012-06-17 22:24:06.000 169 12704.65 154.80 55008.70 88888.00 2012-06-17 22:24:06.125 169 12704.65 154.78 55008.70 88888.00 2012-06-17 22:24:06.250 169 12704.67 154.80 55008.70 88888.00 2012-06-17 22:24:06.375 169 12704.67 154.78 55008.70 88888.00 2012-06-17 22:24:06.500 169 12704.60 154.82 55008.70 88888.00 2012-06-17 22:24:06.625 169 12704.58 154.85 55008.72 88888.00 2012-06-17 22:24:06.750 169 12704.60 154.80 55008.70 88888.00 2012-06-17 22:24:06.875 169 12704.62 154.82 55008.70 88888.00 2012-06-17 22:24:07.000 169 12704.67 154.85 55008.70 88888.00 2012-06-17 22:24:07.125 169 12704.67 154.88 55008.70 88888.00 2012-06-17 22:24:07.250 169 12704.62 154.80 55008.70 88888.00 2012-06-17 22:24:07.375 169 12704.62 154.80 55008.68 88888.00 2012-06-17 22:24:07.500 169 12704.67 154.82 55008.68 88888.00 2012-06-17 22:24:07.625 169 12704.70 154.88 55008.70 88888.00 2012-06-17 22:24:07.750 169 12704.73 154.93 55008.70 88888.00 2012-06-17 22:24:07.875 169 12704.73 154.90 55008.70 88888.00 2012-06-17 22:24:08.000 169 12704.73 154.90 55008.70 88888.00 2012-06-17 22:24:08.125 169 12704.75 154.90 55008.70 88888.00 2012-06-17 22:24:08.250 169 12704.73 154.88 55008.70 88888.00 2012-06-17 22:24:08.375 169 12704.80 154.90 55008.70 88888.00 2012-06-17 22:24:08.500 169 12704.77 154.90 55008.70 88888.00 2012-06-17 22:24:08.625 169 12704.80 154.93 55008.68 88888.00 2012-06-17 22:24:08.750 169 12704.80 154.93 55008.70 88888.00 2012-06-17 22:24:08.875 169 12704.83 154.90 55008.72 88888.00 2012-06-17 22:24:09.000 169 12704.88 154.93 55008.70 88888.00 2012-06-17 22:24:09.125 169 12704.90 154.95 55008.75 88888.00 2012-06-17 22:24:09.250 169 12704.88 154.93 55008.75 88888.00 2012-06-17 22:24:09.375 169 12704.90 154.95 55008.75 88888.00 2012-06-17 22:24:09.500 169 12704.92 154.93 55008.75 88888.00 2012-06-17 22:24:09.625 169 12704.98 154.93 55008.72 88888.00 2012-06-17 22:24:09.750 169 12705.02 155.00 55008.72 88888.00 2012-06-17 22:24:09.875 169 12704.95 155.00 55008.72 88888.00 2012-06-17 22:24:10.000 169 12704.95 154.97 55008.72 88888.00 2012-06-17 22:24:10.125 169 12704.98 154.97 55008.72 88888.00 2012-06-17 22:24:10.250 169 12705.00 154.95 55008.75 88888.00 2012-06-17 22:24:10.375 169 12705.05 154.95 55008.72 88888.00 2012-06-17 22:24:10.500 169 12705.10 154.97 55008.72 88888.00 2012-06-17 22:24:10.625 169 12705.08 154.95 55008.72 88888.00 2012-06-17 22:24:10.750 169 12705.00 154.95 55008.70 88888.00 2012-06-17 22:24:10.875 169 12704.95 154.97 55008.70 88888.00 2012-06-17 22:24:11.000 169 12704.92 154.97 55008.72 88888.00 2012-06-17 22:24:11.125 169 12704.92 154.97 55008.72 88888.00 2012-06-17 22:24:11.250 169 12704.95 155.00 55008.75 88888.00 2012-06-17 22:24:11.375 169 12705.00 155.00 55008.75 88888.00 2012-06-17 22:24:11.500 169 12705.05 155.00 55008.70 88888.00 2012-06-17 22:24:11.625 169 12705.02 155.00 55008.70 88888.00 2012-06-17 22:24:11.750 169 12705.05 155.05 55008.72 88888.00 2012-06-17 22:24:11.875 169 12705.10 155.07 55008.72 88888.00 2012-06-17 22:24:12.000 169 12705.15 155.07 55008.72 88888.00 2012-06-17 22:24:12.125 169 12705.15 155.05 55008.70 88888.00 2012-06-17 22:24:12.250 169 12705.12 155.05 55008.70 88888.00 2012-06-17 22:24:12.375 169 12705.15 155.05 55008.68 88888.00 2012-06-17 22:24:12.500 169 12705.15 155.05 55008.70 88888.00 2012-06-17 22:24:12.625 169 12705.17 155.07 55008.70 88888.00 2012-06-17 22:24:12.750 169 12705.15 155.07 55008.70 88888.00 2012-06-17 22:24:12.875 169 12705.23 155.07 55008.68 88888.00 2012-06-17 22:24:13.000 169 12705.23 155.05 55008.68 88888.00 2012-06-17 22:24:13.125 169 12705.25 155.07 55008.68 88888.00 2012-06-17 22:24:13.250 169 12705.25 155.05 55008.68 88888.00 2012-06-17 22:24:13.375 169 12705.25 155.05 55008.65 88888.00 2012-06-17 22:24:13.500 169 12705.27 155.03 55008.65 88888.00 2012-06-17 22:24:13.625 169 12705.38 155.10 55008.65 88888.00 2012-06-17 22:24:13.750 169 12705.38 155.10 55008.70 88888.00 2012-06-17 22:24:13.875 169 12705.35 155.10 55008.68 88888.00 2012-06-17 22:24:14.000 169 12705.38 155.10 55008.70 88888.00 2012-06-17 22:24:14.125 169 12705.42 155.12 55008.70 88888.00 2012-06-17 22:24:14.250 169 12705.42 155.12 55008.70 88888.00 2012-06-17 22:24:14.375 169 12705.48 155.12 55008.70 88888.00 2012-06-17 22:24:14.500 169 12705.52 155.12 55008.72 88888.00 2012-06-17 22:24:14.625 169 12705.58 155.12 55008.70 88888.00 2012-06-17 22:24:14.750 169 12705.55 155.15 55008.70 88888.00 2012-06-17 22:24:14.875 169 12705.52 155.15 55008.68 88888.00 2012-06-17 22:24:15.000 169 12705.50 155.18 55008.70 88888.00 2012-06-17 22:24:15.125 169 12705.52 155.20 55008.70 88888.00 2012-06-17 22:24:15.250 169 12705.58 155.18 55008.72 88888.00 2012-06-17 22:24:15.375 169 12705.65 155.18 55008.72 88888.00 2012-06-17 22:24:15.500 169 12705.62 155.15 55008.70 88888.00 2012-06-17 22:24:15.625 169 12705.65 155.18 55008.70 88888.00 2012-06-17 22:24:15.750 169 12705.58 155.20 55008.70 88888.00 2012-06-17 22:24:15.875 169 12705.55 155.22 55008.75 88888.00 2012-06-17 22:24:16.000 169 12705.58 155.22 55008.72 88888.00 2012-06-17 22:24:16.125 169 12705.65 155.20 55008.70 88888.00 2012-06-17 22:24:16.250 169 12705.62 155.20 55008.70 88888.00 2012-06-17 22:24:16.375 169 12705.70 155.20 55008.72 88888.00 2012-06-17 22:24:16.500 169 12705.70 155.25 55008.70 88888.00 2012-06-17 22:24:16.625 169 12705.75 155.22 55008.70 88888.00 2012-06-17 22:24:16.750 169 12705.70 155.20 55008.68 88888.00 2012-06-17 22:24:16.875 169 12705.60 155.22 55008.70 88888.00 2012-06-17 22:24:17.000 169 12705.58 155.25 55008.70 88888.00 2012-06-17 22:24:17.125 169 12705.62 155.28 55008.70 88888.00 2012-06-17 22:24:17.250 169 12705.60 155.28 55008.70 88888.00 2012-06-17 22:24:17.375 169 12705.62 155.30 55008.70 88888.00 2012-06-17 22:24:17.500 169 12705.70 155.30 55008.70 88888.00 2012-06-17 22:24:17.625 169 12705.77 155.32 55008.70 88888.00 2012-06-17 22:24:17.750 169 12705.83 155.35 55008.68 88888.00 2012-06-17 22:24:17.875 169 12705.80 155.32 55008.68 88888.00 2012-06-17 22:24:18.000 169 12705.80 155.38 55008.68 88888.00 2012-06-17 22:24:18.125 169 12705.85 155.35 55008.68 88888.00 2012-06-17 22:24:18.250 169 12705.83 155.35 55008.70 88888.00 2012-06-17 22:24:18.375 169 12705.77 155.40 55008.68 88888.00 2012-06-17 22:24:18.500 169 12705.83 155.43 55008.68 88888.00 2012-06-17 22:24:18.625 169 12705.90 155.40 55008.68 88888.00 2012-06-17 22:24:18.750 169 12705.85 155.40 55008.70 88888.00 2012-06-17 22:24:18.875 169 12705.88 155.43 55008.68 88888.00 2012-06-17 22:24:19.000 169 12705.92 155.45 55008.70 88888.00 2012-06-17 22:24:19.125 169 12706.00 155.45 55008.70 88888.00 2012-06-17 22:24:19.250 169 12705.98 155.45 55008.70 88888.00 2012-06-17 22:24:19.375 169 12705.98 155.50 55008.68 88888.00 2012-06-17 22:24:19.500 169 12705.92 155.45 55008.65 88888.00 2012-06-17 22:24:19.625 169 12705.95 155.50 55008.68 88888.00 2012-06-17 22:24:19.750 169 12705.95 155.53 55008.68 88888.00 2012-06-17 22:24:19.875 169 12705.95 155.50 55008.70 88888.00 2012-06-17 22:24:20.000 169 12705.95 155.50 55008.70 88888.00 2012-06-17 22:24:20.125 169 12706.05 155.53 55008.68 88888.00 2012-06-17 22:24:20.250 169 12706.08 155.50 55008.68 88888.00 2012-06-17 22:24:20.375 169 12706.10 155.53 55008.65 88888.00 2012-06-17 22:24:20.500 169 12706.12 155.55 55008.65 88888.00 2012-06-17 22:24:20.625 169 12706.15 155.57 55008.68 88888.00 2012-06-17 22:24:20.750 169 12706.20 155.62 55008.70 88888.00 2012-06-17 22:24:20.875 169 12706.20 155.62 55008.70 88888.00 2012-06-17 22:24:21.000 169 12706.20 155.62 55008.68 88888.00 2012-06-17 22:24:21.125 169 12706.23 155.65 55008.68 88888.00 2012-06-17 22:24:21.250 169 12706.25 155.65 55008.70 88888.00 2012-06-17 22:24:21.375 169 12706.27 155.65 55008.68 88888.00 2012-06-17 22:24:21.500 169 12706.23 155.62 55008.68 88888.00 2012-06-17 22:24:21.625 169 12706.17 155.62 55008.68 88888.00 2012-06-17 22:24:21.750 169 12706.20 155.62 55008.68 88888.00 2012-06-17 22:24:21.875 169 12706.25 155.65 55008.68 88888.00 2012-06-17 22:24:22.000 169 12706.35 155.68 55008.70 88888.00 2012-06-17 22:24:22.125 169 12706.35 155.68 55008.70 88888.00 2012-06-17 22:24:22.250 169 12706.30 155.72 55008.72 88888.00 2012-06-17 22:24:22.375 169 12706.30 155.75 55008.72 88888.00 2012-06-17 22:24:22.500 169 12706.30 155.75 55008.72 88888.00 2012-06-17 22:24:22.625 169 12706.38 155.75 55008.70 88888.00 2012-06-17 22:24:22.750 169 12706.38 155.72 55008.68 88888.00 2012-06-17 22:24:22.875 169 12706.38 155.75 55008.70 88888.00 2012-06-17 22:24:23.000 169 12706.38 155.78 55008.70 88888.00 2012-06-17 22:24:23.125 169 12706.38 155.75 55008.70 88888.00 2012-06-17 22:24:23.250 169 12706.38 155.75 55008.72 88888.00 2012-06-17 22:24:23.375 169 12706.42 155.80 55008.72 88888.00 2012-06-17 22:24:23.500 169 12706.45 155.82 55008.70 88888.00 2012-06-17 22:24:23.625 169 12706.48 155.80 55008.70 88888.00 2012-06-17 22:24:23.750 169 12706.48 155.80 55008.68 88888.00 2012-06-17 22:24:23.875 169 12706.50 155.78 55008.68 88888.00 2012-06-17 22:24:24.000 169 12706.48 155.80 55008.65 88888.00 2012-06-17 22:24:24.125 169 12706.45 155.82 55008.70 88888.00 2012-06-17 22:24:24.250 169 12706.55 155.82 55008.70 88888.00 2012-06-17 22:24:24.375 169 12706.62 155.88 55008.68 88888.00 2012-06-17 22:24:24.500 169 12706.65 155.88 55008.68 88888.00 2012-06-17 22:24:24.625 169 12706.60 155.88 55008.70 88888.00 2012-06-17 22:24:24.750 169 12706.70 155.85 55008.70 88888.00 2012-06-17 22:24:24.875 169 12706.77 155.85 55008.70 88888.00 2012-06-17 22:24:25.000 169 12706.73 155.82 55008.70 88888.00 2012-06-17 22:24:25.125 169 12706.73 155.85 55008.72 88888.00 2012-06-17 22:24:25.250 169 12706.67 155.82 55008.72 88888.00 2012-06-17 22:24:25.375 169 12706.70 155.85 55008.72 88888.00 2012-06-17 22:24:25.500 169 12706.67 155.85 55008.70 88888.00 2012-06-17 22:24:25.625 169 12706.70 155.85 55008.72 88888.00 2012-06-17 22:24:25.750 169 12706.75 155.88 55008.72 88888.00 2012-06-17 22:24:25.875 169 12706.75 155.88 55008.70 88888.00 2012-06-17 22:24:26.000 169 12706.75 155.82 55008.68 88888.00 2012-06-17 22:24:26.125 169 12706.75 155.82 55008.68 88888.00 2012-06-17 22:24:26.250 169 12706.75 155.82 55008.70 88888.00 2012-06-17 22:24:26.375 169 12706.75 155.90 55008.72 88888.00 2012-06-17 22:24:26.500 169 12706.77 155.95 55008.72 88888.00 2012-06-17 22:24:26.625 169 12706.80 155.90 55008.72 88888.00 2012-06-17 22:24:26.750 169 12706.83 155.90 55008.72 88888.00 2012-06-17 22:24:26.875 169 12706.85 155.90 55008.70 88888.00 2012-06-17 22:24:27.000 169 12706.88 155.90 55008.70 88888.00 2012-06-17 22:24:27.125 169 12706.85 155.90 55008.72 88888.00 2012-06-17 22:24:27.250 169 12706.75 155.90 55008.72 88888.00 2012-06-17 22:24:27.375 169 12706.80 155.90 55008.72 88888.00 2012-06-17 22:24:27.500 169 12706.85 155.93 55008.72 88888.00 2012-06-17 22:24:27.625 169 12706.88 155.88 55008.70 88888.00 2012-06-17 22:24:27.750 169 12706.90 155.90 55008.72 88888.00 2012-06-17 22:24:27.875 169 12706.88 155.90 55008.70 88888.00 2012-06-17 22:24:28.000 169 12706.90 155.90 55008.75 88888.00 2012-06-17 22:24:28.125 169 12706.95 155.93 55008.75 88888.00 2012-06-17 22:24:28.250 169 12706.92 155.93 55008.75 88888.00 2012-06-17 22:24:28.375 169 12706.98 155.95 55008.75 88888.00 2012-06-17 22:24:28.500 169 12706.98 155.97 55008.78 88888.00 2012-06-17 22:24:28.625 169 12706.95 155.95 55008.78 88888.00 2012-06-17 22:24:28.750 169 12707.00 155.93 55008.78 88888.00 2012-06-17 22:24:28.875 169 12707.02 155.90 55008.78 88888.00 2012-06-17 22:24:29.000 169 12707.02 155.95 55008.78 88888.00 2012-06-17 22:24:29.125 169 12707.10 155.95 55008.75 88888.00 2012-06-17 22:24:29.250 169 12707.12 155.93 55008.78 88888.00 2012-06-17 22:24:29.375 169 12707.23 155.95 55008.80 88888.00 2012-06-17 22:24:29.500 169 12707.23 155.95 55008.78 88888.00 2012-06-17 22:24:29.625 169 12707.25 155.97 55008.75 88888.00 2012-06-17 22:24:29.750 169 12707.20 155.95 55008.75 88888.00 2012-06-17 22:24:29.875 169 12707.23 155.93 55008.75 88888.00 2012-06-17 22:24:30.000 169 12707.25 155.93 55008.75 88888.00 2012-06-17 22:24:30.125 169 12707.25 155.95 55008.75 88888.00 2012-06-17 22:24:30.250 169 12707.17 155.93 55008.75 88888.00 2012-06-17 22:24:30.375 169 12707.23 155.95 55008.78 88888.00 2012-06-17 22:24:30.500 169 12707.30 155.97 55008.78 88888.00 2012-06-17 22:24:30.625 169 12707.33 155.95 55008.75 88888.00 2012-06-17 22:24:30.750 169 12707.33 155.95 55008.75 88888.00 2012-06-17 22:24:30.875 169 12707.30 155.93 55008.75 88888.00 2012-06-17 22:24:31.000 169 12707.25 155.93 55008.75 88888.00 2012-06-17 22:24:31.125 169 12707.20 155.93 55008.75 88888.00 2012-06-17 22:24:31.250 169 12707.20 155.95 55008.78 88888.00 2012-06-17 22:24:31.375 169 12707.30 156.00 55008.75 88888.00 2012-06-17 22:24:31.500 169 12707.33 156.00 55008.75 88888.00 2012-06-17 22:24:31.625 169 12707.38 155.97 55008.75 88888.00 2012-06-17 22:24:31.750 169 12707.42 155.97 55008.75 88888.00 2012-06-17 22:24:31.875 169 12707.40 156.00 55008.75 88888.00 2012-06-17 22:24:32.000 169 12707.35 156.00 55008.75 88888.00 2012-06-17 22:24:32.125 169 12707.40 156.00 55008.75 88888.00 2012-06-17 22:24:32.250 169 12707.48 155.97 55008.75 88888.00 2012-06-17 22:24:32.375 169 12707.55 155.97 55008.72 88888.00 2012-06-17 22:24:32.500 169 12707.50 156.00 55008.75 88888.00 2012-06-17 22:24:32.625 169 12707.50 156.05 55008.78 88888.00 2012-06-17 22:24:32.750 169 12707.58 156.03 55008.75 88888.00 2012-06-17 22:24:32.875 169 12707.55 156.00 55008.78 88888.00 2012-06-17 22:24:33.000 169 12707.50 156.00 55008.78 88888.00 2012-06-17 22:24:33.125 169 12707.52 156.00 55008.75 88888.00 2012-06-17 22:24:33.250 169 12707.52 155.95 55008.72 88888.00 2012-06-17 22:24:33.375 169 12707.58 155.95 55008.78 88888.00 2012-06-17 22:24:33.500 169 12707.58 155.95 55008.75 88888.00 2012-06-17 22:24:33.625 169 12707.62 155.95 55008.75 88888.00 2012-06-17 22:24:33.750 169 12707.70 155.95 55008.75 88888.00 2012-06-17 22:24:33.875 169 12707.73 155.97 55008.78 88888.00 2012-06-17 22:24:34.000 169 12707.73 156.00 55008.78 88888.00 2012-06-17 22:24:34.125 169 12707.77 155.97 55008.80 88888.00 2012-06-17 22:24:34.250 169 12707.83 156.00 55008.80 88888.00 2012-06-17 22:24:34.375 169 12707.92 156.03 55008.80 88888.00 2012-06-17 22:24:34.500 169 12707.90 156.03 55008.82 88888.00 2012-06-17 22:24:34.625 169 12707.80 156.00 55008.82 88888.00 2012-06-17 22:24:34.750 169 12707.80 156.00 55008.78 88888.00 2012-06-17 22:24:34.875 169 12707.83 155.97 55008.78 88888.00 2012-06-17 22:24:35.000 169 12707.80 155.97 55008.78 88888.00 2012-06-17 22:24:35.125 169 12707.77 155.97 55008.80 88888.00 2012-06-17 22:24:35.250 169 12707.80 155.97 55008.80 88888.00 2012-06-17 22:24:35.375 169 12707.77 155.97 55008.78 88888.00 2012-06-17 22:24:35.500 169 12707.77 155.97 55008.78 88888.00 2012-06-17 22:24:35.625 169 12707.80 155.97 55008.78 88888.00 2012-06-17 22:24:35.750 169 12707.83 155.95 55008.80 88888.00 2012-06-17 22:24:35.875 169 12707.90 156.00 55008.80 88888.00 2012-06-17 22:24:36.000 169 12707.90 155.97 55008.80 88888.00 2012-06-17 22:24:36.125 169 12707.90 155.97 55008.78 88888.00 2012-06-17 22:24:36.250 169 12707.88 156.00 55008.80 88888.00 2012-06-17 22:24:36.375 169 12707.92 156.03 55008.82 88888.00 2012-06-17 22:24:36.500 169 12707.95 156.03 55008.82 88888.00 2012-06-17 22:24:36.625 169 12707.98 156.05 55008.80 88888.00 2012-06-17 22:24:36.750 169 12707.95 156.00 55008.80 88888.00 2012-06-17 22:24:36.875 169 12707.92 155.97 55008.78 88888.00 2012-06-17 22:24:37.000 169 12707.92 155.97 55008.78 88888.00 2012-06-17 22:24:37.125 169 12707.98 156.00 55008.78 88888.00 2012-06-17 22:24:37.250 169 12708.00 156.05 55008.82 88888.00 2012-06-17 22:24:37.375 169 12708.05 156.05 55008.80 88888.00 2012-06-17 22:24:37.500 169 12708.05 156.03 55008.80 88888.00 2012-06-17 22:24:37.625 169 12708.02 156.05 55008.82 88888.00 2012-06-17 22:24:37.750 169 12708.05 156.07 55008.82 88888.00 2012-06-17 22:24:37.875 169 12708.05 156.05 55008.80 88888.00 2012-06-17 22:24:38.000 169 12708.02 156.05 55008.82 88888.00 2012-06-17 22:24:38.125 169 12707.98 156.05 55008.80 88888.00 2012-06-17 22:24:38.250 169 12708.00 156.03 55008.82 88888.00 2012-06-17 22:24:38.375 169 12708.08 156.07 55008.82 88888.00 2012-06-17 22:24:38.500 169 12708.12 156.15 55008.82 88888.00 2012-06-17 22:24:38.625 169 12708.15 156.12 55008.82 88888.00 2012-06-17 22:24:38.750 169 12708.15 156.12 55008.80 88888.00 2012-06-17 22:24:38.875 169 12708.10 156.10 55008.82 88888.00 2012-06-17 22:24:39.000 169 12708.02 156.10 55008.82 88888.00 2012-06-17 22:24:39.125 169 12707.95 156.10 55008.85 88888.00 2012-06-17 22:24:39.250 169 12707.92 156.07 55008.82 88888.00 2012-06-17 22:24:39.375 169 12708.02 156.10 55008.82 88888.00 2012-06-17 22:24:39.500 169 12708.05 156.12 55008.85 88888.00 2012-06-17 22:24:39.625 169 12708.02 156.12 55008.82 88888.00 2012-06-17 22:24:39.750 169 12708.00 156.15 55008.82 88888.00 2012-06-17 22:24:39.875 169 12708.05 156.15 55008.82 88888.00 2012-06-17 22:24:40.000 169 12708.05 156.12 55008.82 88888.00 2012-06-17 22:24:40.125 169 12708.08 156.15 55008.85 88888.00 2012-06-17 22:24:40.250 169 12708.05 156.12 55008.82 88888.00 2012-06-17 22:24:40.375 169 12708.05 156.12 55008.80 88888.00 2012-06-17 22:24:40.500 169 12708.12 156.18 55008.82 88888.00 2012-06-17 22:24:40.625 169 12708.12 156.20 55008.82 88888.00 2012-06-17 22:24:40.750 169 12708.15 156.20 55008.85 88888.00 2012-06-17 22:24:40.875 169 12708.12 156.20 55008.82 88888.00 2012-06-17 22:24:41.000 169 12708.15 156.22 55008.82 88888.00 2012-06-17 22:24:41.125 169 12708.15 156.25 55008.85 88888.00 2012-06-17 22:24:41.250 169 12708.08 156.22 55008.85 88888.00 2012-06-17 22:24:41.375 169 12708.08 156.22 55008.85 88888.00 2012-06-17 22:24:41.500 169 12708.08 156.20 55008.80 88888.00 2012-06-17 22:24:41.625 169 12708.10 156.20 55008.82 88888.00 2012-06-17 22:24:41.750 169 12708.17 156.28 55008.88 88888.00 2012-06-17 22:24:41.875 169 12708.20 156.28 55008.88 88888.00 2012-06-17 22:24:42.000 169 12708.25 156.25 55008.88 88888.00 2012-06-17 22:24:42.125 169 12708.25 156.28 55008.85 88888.00 2012-06-17 22:24:42.250 169 12708.23 156.25 55008.85 88888.00 2012-06-17 22:24:42.375 169 12708.20 156.22 55008.82 88888.00 2012-06-17 22:24:42.500 169 12708.25 156.20 55008.85 88888.00 2012-06-17 22:24:42.625 169 12708.33 156.22 55008.85 88888.00 2012-06-17 22:24:42.750 169 12708.38 156.30 55008.88 88888.00 2012-06-17 22:24:42.875 169 12708.38 156.32 55008.88 88888.00 2012-06-17 22:24:43.000 169 12708.33 156.30 55008.82 88888.00 2012-06-17 22:24:43.125 169 12708.27 156.32 55008.85 88888.00 2012-06-17 22:24:43.250 169 12708.33 156.28 55008.88 88888.00 2012-06-17 22:24:43.375 169 12708.40 156.35 55008.90 88888.00 2012-06-17 22:24:43.500 169 12708.48 156.32 55008.88 88888.00 2012-06-17 22:24:43.625 169 12708.40 156.32 55008.88 88888.00 2012-06-17 22:24:43.750 169 12708.42 156.38 55008.85 88888.00 2012-06-17 22:24:43.875 169 12708.38 156.38 55008.88 88888.00 2012-06-17 22:24:44.000 169 12708.40 156.35 55008.88 88888.00 2012-06-17 22:24:44.125 169 12708.45 156.38 55008.85 88888.00 2012-06-17 22:24:44.250 169 12708.38 156.38 55008.88 88888.00 2012-06-17 22:24:44.375 169 12708.38 156.40 55008.88 88888.00 2012-06-17 22:24:44.500 169 12708.33 156.40 55008.85 88888.00 2012-06-17 22:24:44.625 169 12708.30 156.38 55008.88 88888.00 2012-06-17 22:24:44.750 169 12708.35 156.40 55008.88 88888.00 2012-06-17 22:24:44.875 169 12708.40 156.45 55008.85 88888.00 2012-06-17 22:24:45.000 169 12708.48 156.45 55008.88 88888.00 2012-06-17 22:24:45.125 169 12708.45 156.45 55008.93 88888.00 2012-06-17 22:24:45.250 169 12708.40 156.47 55008.90 88888.00 2012-06-17 22:24:45.375 169 12708.48 156.53 55008.90 88888.00 2012-06-17 22:24:45.500 169 12708.50 156.50 55008.88 88888.00 2012-06-17 22:24:45.625 169 12708.48 156.50 55008.90 88888.00 2012-06-17 22:24:45.750 169 12708.48 156.47 55008.93 88888.00 2012-06-17 22:24:45.875 169 12708.50 156.53 55008.88 88888.00 2012-06-17 22:24:46.000 169 12708.58 156.55 55008.88 88888.00 2012-06-17 22:24:46.125 169 12708.58 156.55 55008.88 88888.00 2012-06-17 22:24:46.250 169 12708.60 156.53 55008.90 88888.00 2012-06-17 22:24:46.375 169 12708.67 156.57 55008.93 88888.00 2012-06-17 22:24:46.500 169 12708.62 156.60 55008.90 88888.00 2012-06-17 22:24:46.625 169 12708.60 156.65 55008.90 88888.00 2012-06-17 22:24:46.750 169 12708.60 156.60 55008.90 88888.00 2012-06-17 22:24:46.875 169 12708.60 156.57 55008.90 88888.00 2012-06-17 22:24:47.000 169 12708.65 156.60 55008.90 88888.00 2012-06-17 22:24:47.125 169 12708.65 156.65 55008.90 88888.00 2012-06-17 22:24:47.250 169 12708.67 156.68 55008.90 88888.00 2012-06-17 22:24:47.375 169 12708.73 156.70 55008.88 88888.00 2012-06-17 22:24:47.500 169 12708.77 156.68 55008.90 88888.00 2012-06-17 22:24:47.625 169 12708.80 156.68 55008.88 88888.00 2012-06-17 22:24:47.750 169 12708.75 156.72 55008.88 88888.00 2012-06-17 22:24:47.875 169 12708.77 156.75 55008.90 88888.00 2012-06-17 22:24:48.000 169 12708.83 156.78 55008.88 88888.00 2012-06-17 22:24:48.125 169 12708.83 156.80 55008.90 88888.00 2012-06-17 22:24:48.250 169 12708.80 156.78 55008.90 88888.00 2012-06-17 22:24:48.375 169 12708.80 156.78 55008.88 88888.00 2012-06-17 22:24:48.500 169 12708.80 156.75 55008.85 88888.00 2012-06-17 22:24:48.625 169 12708.83 156.78 55008.88 88888.00 2012-06-17 22:24:48.750 169 12708.83 156.80 55008.88 88888.00 2012-06-17 22:24:48.875 169 12708.77 156.80 55008.88 88888.00 2012-06-17 22:24:49.000 169 12708.83 156.82 55008.88 88888.00 2012-06-17 22:24:49.125 169 12708.90 156.85 55008.90 88888.00 2012-06-17 22:24:49.250 169 12708.92 156.85 55008.90 88888.00 2012-06-17 22:24:49.375 169 12708.92 156.88 55008.90 88888.00 2012-06-17 22:24:49.500 169 12708.92 156.85 55008.90 88888.00 2012-06-17 22:24:49.625 169 12708.95 156.85 55008.90 88888.00 2012-06-17 22:24:49.750 169 12709.00 156.90 55008.90 88888.00 2012-06-17 22:24:49.875 169 12708.98 156.93 55008.88 88888.00 2012-06-17 22:24:50.000 169 12709.00 156.93 55008.90 88888.00 2012-06-17 22:24:50.125 169 12709.00 156.95 55008.93 88888.00 2012-06-17 22:24:50.250 169 12709.00 156.95 55008.90 88888.00 2012-06-17 22:24:50.375 169 12709.05 156.95 55008.90 88888.00 2012-06-17 22:24:50.500 169 12709.05 156.97 55008.90 88888.00 2012-06-17 22:24:50.625 169 12709.00 157.03 55008.93 88888.00 2012-06-17 22:24:50.750 169 12709.02 157.05 55008.93 88888.00 2012-06-17 22:24:50.875 169 12709.00 157.05 55008.93 88888.00 2012-06-17 22:24:51.000 169 12709.02 157.05 55008.88 88888.00 2012-06-17 22:24:51.125 169 12709.10 157.07 55008.88 88888.00 2012-06-17 22:24:51.250 169 12709.12 157.10 55008.90 88888.00 2012-06-17 22:24:51.375 169 12709.17 157.12 55008.93 88888.00 2012-06-17 22:24:51.500 169 12709.15 157.12 55008.90 88888.00 2012-06-17 22:24:51.625 169 12709.10 157.15 55008.90 88888.00 2012-06-17 22:24:51.750 169 12709.10 157.15 55008.90 88888.00 2012-06-17 22:24:51.875 169 12709.10 157.15 55008.88 88888.00 2012-06-17 22:24:52.000 169 12709.20 157.18 55008.88 88888.00 2012-06-17 22:24:52.125 169 12709.23 157.20 55008.88 88888.00 2012-06-17 22:24:52.250 169 12709.23 157.25 55008.93 88888.00 2012-06-17 22:24:52.375 169 12709.27 157.25 55008.93 88888.00 2012-06-17 22:24:52.500 169 12709.25 157.25 55008.93 88888.00 2012-06-17 22:24:52.625 169 12709.23 157.28 55008.90 88888.00 2012-06-17 22:24:52.750 169 12709.25 157.32 55008.93 88888.00 2012-06-17 22:24:52.875 169 12709.33 157.32 55008.90 88888.00 2012-06-17 22:24:53.000 169 12709.27 157.32 55008.88 88888.00 2012-06-17 22:24:53.125 169 12709.23 157.35 55008.90 88888.00 2012-06-17 22:24:53.250 169 12709.25 157.38 55008.90 88888.00 2012-06-17 22:24:53.375 169 12709.33 157.40 55008.88 88888.00 2012-06-17 22:24:53.500 169 12709.33 157.43 55008.88 88888.00 2012-06-17 22:24:53.625 169 12709.38 157.40 55008.88 88888.00 2012-06-17 22:24:53.750 169 12709.42 157.43 55008.88 88888.00 2012-06-17 22:24:53.875 169 12709.45 157.45 55008.88 88888.00 2012-06-17 22:24:54.000 169 12709.48 157.40 55008.88 88888.00 2012-06-17 22:24:54.125 169 12709.52 157.45 55008.88 88888.00 2012-06-17 22:24:54.250 169 12709.52 157.50 55008.90 88888.00 2012-06-17 22:24:54.375 169 12709.50 157.53 55008.90 88888.00 2012-06-17 22:24:54.500 169 12709.48 157.55 55008.88 88888.00 2012-06-17 22:24:54.625 169 12709.50 157.57 55008.93 88888.00 2012-06-17 22:24:54.750 169 12709.45 157.57 55008.93 88888.00 2012-06-17 22:24:54.875 169 12709.42 157.57 55008.90 88888.00 2012-06-17 22:24:55.000 169 12709.42 157.57 55008.90 88888.00 2012-06-17 22:24:55.125 169 12709.45 157.57 55008.90 88888.00 2012-06-17 22:24:55.250 169 12709.52 157.60 55008.93 88888.00 2012-06-17 22:24:55.375 169 12709.60 157.62 55008.95 88888.00 2012-06-17 22:24:55.500 169 12709.55 157.65 55008.90 88888.00 2012-06-17 22:24:55.625 169 12709.55 157.68 55008.93 88888.00 2012-06-17 22:24:55.750 169 12709.60 157.72 55008.93 88888.00 2012-06-17 22:24:55.875 169 12709.60 157.72 55008.93 88888.00 2012-06-17 22:24:56.000 169 12709.58 157.75 55008.93 88888.00 2012-06-17 22:24:56.125 169 12709.55 157.75 55008.93 88888.00 2012-06-17 22:24:56.250 169 12709.58 157.75 55008.93 88888.00 2012-06-17 22:24:56.375 169 12709.55 157.78 55008.90 88888.00 2012-06-17 22:24:56.500 169 12709.52 157.80 55008.90 88888.00 2012-06-17 22:24:56.625 169 12709.58 157.82 55008.93 88888.00 2012-06-17 22:24:56.750 169 12709.65 157.82 55008.95 88888.00 2012-06-17 22:24:56.875 169 12709.67 157.80 55008.90 88888.00 2012-06-17 22:24:57.000 169 12709.65 157.85 55008.90 88888.00 2012-06-17 22:24:57.125 169 12709.65 157.88 55008.93 88888.00 2012-06-17 22:24:57.250 169 12709.70 157.85 55008.90 88888.00 2012-06-17 22:24:57.375 169 12709.75 157.88 55008.90 88888.00 2012-06-17 22:24:57.500 169 12709.67 157.90 55008.95 88888.00 2012-06-17 22:24:57.625 169 12709.67 157.95 55008.93 88888.00 2012-06-17 22:24:57.750 169 12709.65 157.95 55008.93 88888.00 2012-06-17 22:24:57.875 169 12709.65 157.93 55008.95 88888.00 2012-06-17 22:24:58.000 169 12709.75 157.93 55008.95 88888.00 2012-06-17 22:24:58.125 169 12709.80 157.95 55008.95 88888.00 2012-06-17 22:24:58.250 169 12709.77 157.93 55008.93 88888.00 2012-06-17 22:24:58.375 169 12709.73 158.00 55008.93 88888.00 2012-06-17 22:24:58.500 169 12709.70 158.03 55008.93 88888.00 2012-06-17 22:24:58.625 169 12709.73 158.03 55008.90 88888.00 2012-06-17 22:24:58.750 169 12709.70 158.03 55008.90 88888.00 2012-06-17 22:24:58.875 169 12709.73 158.05 55008.93 88888.00 2012-06-17 22:24:59.000 169 12709.75 158.10 55008.93 88888.00 2012-06-17 22:24:59.125 169 12709.75 158.12 55008.95 88888.00 2012-06-17 22:24:59.250 169 12709.73 158.10 55008.93 88888.00 2012-06-17 22:24:59.375 169 12709.70 158.07 55008.93 88888.00 2012-06-17 22:24:59.500 169 12709.70 158.10 55008.95 88888.00 2012-06-17 22:24:59.625 169 12709.70 158.10 55008.95 88888.00 2012-06-17 22:24:59.750 169 12709.70 158.12 55008.97 88888.00 2012-06-17 22:24:59.875 169 12709.67 158.12 55008.95 88888.00 2012-06-17 22:25:00.000 169 12709.73 158.12 55008.95 88888.00 2012-06-17 22:25:00.125 169 12709.80 158.22 55008.97 88888.00 2012-06-17 22:25:00.250 169 12709.75 158.25 55008.97 88888.00 2012-06-17 22:25:00.375 169 12709.67 158.22 55008.95 88888.00 2012-06-17 22:25:00.500 169 12709.67 158.20 55008.95 88888.00 2012-06-17 22:25:00.625 169 12709.70 158.20 55008.95 88888.00 2012-06-17 22:25:00.750 169 12709.73 158.20 55008.95 88888.00 2012-06-17 22:25:00.875 169 12709.73 158.22 55008.95 88888.00 2012-06-17 22:25:01.000 169 12709.75 158.25 55008.95 88888.00 2012-06-17 22:25:01.125 169 12709.83 158.22 55008.95 88888.00 2012-06-17 22:25:01.250 169 12709.88 158.18 55008.95 88888.00 2012-06-17 22:25:01.375 169 12709.90 158.20 55008.95 88888.00 2012-06-17 22:25:01.500 169 12709.90 158.22 55008.95 88888.00 2012-06-17 22:25:01.625 169 12709.88 158.22 55008.97 88888.00 2012-06-17 22:25:01.750 169 12709.90 158.22 55008.97 88888.00 2012-06-17 22:25:01.875 169 12709.85 158.25 55008.95 88888.00 2012-06-17 22:25:02.000 169 12709.85 158.22 55008.95 88888.00 2012-06-17 22:25:02.125 169 12709.88 158.25 55008.95 88888.00 2012-06-17 22:25:02.250 169 12709.90 158.30 55008.97 88888.00 2012-06-17 22:25:02.375 169 12709.88 158.30 55008.97 88888.00 2012-06-17 22:25:02.500 169 12709.90 158.28 55009.00 88888.00 2012-06-17 22:25:02.625 169 12709.90 158.30 55009.03 88888.00 2012-06-17 22:25:02.750 169 12709.85 158.28 55009.03 88888.00 2012-06-17 22:25:02.875 169 12709.83 158.25 55009.03 88888.00 2012-06-17 22:25:03.000 169 12709.88 158.28 55009.00 88888.00 2012-06-17 22:25:03.125 169 12709.85 158.30 55009.03 88888.00 2012-06-17 22:25:03.250 169 12709.83 158.30 55009.03 88888.00 2012-06-17 22:25:03.375 169 12709.85 158.30 55009.05 88888.00 2012-06-17 22:25:03.500 169 12709.85 158.30 55009.03 88888.00 2012-06-17 22:25:03.625 169 12709.88 158.28 55009.00 88888.00 2012-06-17 22:25:03.750 169 12709.80 158.32 55009.00 88888.00 2012-06-17 22:25:03.875 169 12709.83 158.32 55009.03 88888.00 2012-06-17 22:25:04.000 169 12709.88 158.30 55009.00 88888.00 2012-06-17 22:25:04.125 169 12709.88 158.32 55009.03 88888.00 2012-06-17 22:25:04.250 169 12709.90 158.35 55009.05 88888.00 2012-06-17 22:25:04.375 169 12709.90 158.35 55009.03 88888.00 2012-06-17 22:25:04.500 169 12709.95 158.30 55009.03 88888.00 2012-06-17 22:25:04.625 169 12710.00 158.32 55009.00 88888.00 2012-06-17 22:25:04.750 169 12710.00 158.32 55009.05 88888.00 2012-06-17 22:25:04.875 169 12709.95 158.32 55009.03 88888.00 2012-06-17 22:25:05.000 169 12709.98 158.32 55009.07 88888.00 2012-06-17 22:25:05.125 169 12710.05 158.35 55009.07 88888.00 2012-06-17 22:25:05.250 169 12709.90 158.32 55009.07 88888.00 2012-06-17 22:25:05.375 169 12709.92 158.32 55009.03 88888.00 2012-06-17 22:25:05.500 169 12709.92 158.30 55009.03 88888.00 2012-06-17 22:25:05.625 169 12709.92 158.30 55009.05 88888.00 2012-06-17 22:25:05.750 169 12709.95 158.30 55009.07 88888.00 2012-06-17 22:25:05.875 169 12709.92 158.25 55009.07 88888.00 2012-06-17 22:25:06.000 169 12709.92 158.25 55009.05 88888.00 2012-06-17 22:25:06.125 169 12709.92 158.30 55009.10 88888.00 2012-06-17 22:25:06.250 169 12709.95 158.30 55009.10 88888.00 2012-06-17 22:25:06.375 169 12709.98 158.32 55009.10 88888.00 2012-06-17 22:25:06.500 169 12709.92 158.30 55009.07 88888.00 2012-06-17 22:25:06.625 169 12709.90 158.28 55009.07 88888.00 2012-06-17 22:25:06.750 169 12709.98 158.30 55009.12 88888.00 2012-06-17 22:25:06.875 169 12710.08 158.30 55009.12 88888.00 2012-06-17 22:25:07.000 169 12710.05 158.30 55009.07 88888.00 2012-06-17 22:25:07.125 169 12709.95 158.30 55009.10 88888.00 2012-06-17 22:25:07.250 169 12709.92 158.22 55009.10 88888.00 2012-06-17 22:25:07.375 169 12710.00 158.28 55009.12 88888.00 2012-06-17 22:25:07.500 169 12710.00 158.32 55009.15 88888.00 2012-06-17 22:25:07.625 169 12710.02 158.25 55009.12 88888.00 2012-06-17 22:25:07.750 169 12709.98 158.25 55009.10 88888.00 2012-06-17 22:25:07.875 169 12709.95 158.28 55009.10 88888.00 2012-06-17 22:25:08.000 169 12709.95 158.28 55009.15 88888.00 2012-06-17 22:25:08.125 169 12709.98 158.28 55009.12 88888.00 2012-06-17 22:25:08.250 169 12710.05 158.25 55009.12 88888.00 2012-06-17 22:25:08.375 169 12710.00 158.28 55009.12 88888.00 2012-06-17 22:25:08.500 169 12709.98 158.25 55009.10 88888.00 2012-06-17 22:25:08.625 169 12709.98 158.22 55009.12 88888.00 2012-06-17 22:25:08.750 169 12710.00 158.28 55009.15 88888.00 2012-06-17 22:25:08.875 169 12710.00 158.25 55009.15 88888.00 2012-06-17 22:25:09.000 169 12710.02 158.25 55009.15 88888.00 2012-06-17 22:25:09.125 169 12710.05 158.25 55009.18 88888.00 2012-06-17 22:25:09.250 169 12710.08 158.22 55009.18 88888.00 2012-06-17 22:25:09.375 169 12710.08 158.20 55009.15 88888.00 2012-06-17 22:25:09.500 169 12710.05 158.20 55009.18 88888.00 2012-06-17 22:25:09.625 169 12710.08 158.22 55009.18 88888.00 2012-06-17 22:25:09.750 169 12710.08 158.18 55009.18 88888.00 2012-06-17 22:25:09.875 169 12710.08 158.18 55009.18 88888.00 2012-06-17 22:25:10.000 169 12710.08 158.15 55009.18 88888.00 2012-06-17 22:25:10.125 169 12710.02 158.12 55009.20 88888.00 2012-06-17 22:25:10.250 169 12710.00 158.12 55009.18 88888.00 2012-06-17 22:25:10.375 169 12710.08 158.12 55009.15 88888.00 2012-06-17 22:25:10.500 169 12710.08 158.15 55009.18 88888.00 2012-06-17 22:25:10.625 169 12710.10 158.12 55009.18 88888.00 2012-06-17 22:25:10.750 169 12710.05 158.12 55009.20 88888.00 2012-06-17 22:25:10.875 169 12710.02 158.10 55009.20 88888.00 2012-06-17 22:25:11.000 169 12710.05 158.10 55009.20 88888.00 2012-06-17 22:25:11.125 169 12710.10 158.12 55009.25 88888.00 2012-06-17 22:25:11.250 169 12710.10 158.10 55009.25 88888.00 2012-06-17 22:25:11.375 169 12710.12 158.12 55009.25 88888.00 2012-06-17 22:25:11.500 169 12710.15 158.12 55009.22 88888.00 2012-06-17 22:25:11.625 169 12710.15 158.10 55009.25 88888.00 2012-06-17 22:25:11.750 169 12710.05 158.10 55009.25 88888.00 2012-06-17 22:25:11.875 169 12710.05 158.05 55009.25 88888.00 2012-06-17 22:25:12.000 169 12710.12 158.05 55009.20 88888.00 2012-06-17 22:25:12.125 169 12710.17 158.07 55009.22 88888.00 2012-06-17 22:25:12.250 169 12710.15 158.05 55009.28 88888.00 2012-06-17 22:25:12.375 169 12710.15 158.05 55009.25 88888.00 2012-06-17 22:25:12.500 169 12710.15 158.07 55009.28 88888.00 2012-06-17 22:25:12.625 169 12710.12 158.10 55009.30 88888.00 2012-06-17 22:25:12.750 169 12710.12 158.10 55009.30 88888.00 2012-06-17 22:25:12.875 169 12710.15 158.05 55009.28 88888.00 2012-06-17 22:25:13.000 169 12710.17 158.05 55009.25 88888.00 2012-06-17 22:25:13.125 169 12710.20 158.00 55009.28 88888.00 2012-06-17 22:25:13.250 169 12710.20 158.00 55009.30 88888.00 2012-06-17 22:25:13.375 169 12710.20 158.00 55009.28 88888.00 2012-06-17 22:25:13.500 169 12710.15 158.00 55009.30 88888.00 2012-06-17 22:25:13.625 169 12710.10 158.00 55009.30 88888.00 2012-06-17 22:25:13.750 169 12710.10 158.00 55009.30 88888.00 2012-06-17 22:25:13.875 169 12710.12 158.00 55009.30 88888.00 2012-06-17 22:25:14.000 169 12710.08 157.97 55009.30 88888.00 2012-06-17 22:25:14.125 169 12710.08 157.95 55009.30 88888.00 2012-06-17 22:25:14.250 169 12710.02 157.95 55009.30 88888.00 2012-06-17 22:25:14.375 169 12710.12 157.97 55009.32 88888.00 2012-06-17 22:25:14.500 169 12710.17 157.97 55009.32 88888.00 2012-06-17 22:25:14.625 169 12710.17 157.95 55009.30 88888.00 2012-06-17 22:25:14.750 169 12710.17 157.93 55009.32 88888.00 2012-06-17 22:25:14.875 169 12710.10 157.95 55009.30 88888.00 2012-06-17 22:25:15.000 169 12710.02 157.93 55009.32 88888.00 2012-06-17 22:25:15.125 169 12710.08 157.93 55009.32 88888.00 2012-06-17 22:25:15.250 169 12710.10 157.88 55009.35 88888.00 2012-06-17 22:25:15.375 169 12710.08 157.90 55009.35 88888.00 2012-06-17 22:25:15.500 169 12710.10 157.88 55009.35 88888.00 2012-06-17 22:25:15.625 169 12710.08 157.88 55009.35 88888.00 2012-06-17 22:25:15.750 169 12710.08 157.88 55009.35 88888.00 2012-06-17 22:25:15.875 169 12710.08 157.88 55009.40 88888.00 2012-06-17 22:25:16.000 169 12710.02 157.85 55009.40 88888.00 2012-06-17 22:25:16.125 169 12710.02 157.82 55009.38 88888.00 2012-06-17 22:25:16.250 169 12710.00 157.80 55009.38 88888.00 2012-06-17 22:25:16.375 169 12710.05 157.78 55009.38 88888.00 2012-06-17 22:25:16.500 169 12710.10 157.80 55009.38 88888.00 2012-06-17 22:25:16.625 169 12710.10 157.82 55009.38 88888.00 2012-06-17 22:25:16.750 169 12710.10 157.80 55009.38 88888.00 2012-06-17 22:25:16.875 169 12710.08 157.80 55009.40 88888.00 2012-06-17 22:25:17.000 169 12710.12 157.78 55009.43 88888.00 2012-06-17 22:25:17.125 169 12710.15 157.75 55009.40 88888.00 2012-06-17 22:25:17.250 169 12710.08 157.72 55009.38 88888.00 2012-06-17 22:25:17.375 169 12710.10 157.75 55009.40 88888.00 2012-06-17 22:25:17.500 169 12710.10 157.78 55009.43 88888.00 2012-06-17 22:25:17.625 169 12710.00 157.75 55009.45 88888.00 2012-06-17 22:25:17.750 169 12709.92 157.75 55009.43 88888.00 2012-06-17 22:25:17.875 169 12709.92 157.75 55009.43 88888.00 2012-06-17 22:25:18.000 169 12709.98 157.72 55009.43 88888.00 2012-06-17 22:25:18.125 169 12710.00 157.72 55009.45 88888.00 2012-06-17 22:25:18.250 169 12710.00 157.70 55009.45 88888.00 2012-06-17 22:25:18.375 169 12710.02 157.70 55009.45 88888.00 2012-06-17 22:25:18.500 169 12710.05 157.70 55009.43 88888.00 2012-06-17 22:25:18.625 169 12710.00 157.70 55009.45 88888.00 2012-06-17 22:25:18.750 169 12710.02 157.72 55009.45 88888.00 2012-06-17 22:25:18.875 169 12710.00 157.70 55009.47 88888.00 2012-06-17 22:25:19.000 169 12710.00 157.65 55009.45 88888.00 2012-06-17 22:25:19.125 169 12709.90 157.68 55009.50 88888.00 2012-06-17 22:25:19.250 169 12709.83 157.65 55009.50 88888.00 2012-06-17 22:25:19.375 169 12709.83 157.65 55009.47 88888.00 2012-06-17 22:25:19.500 169 12709.92 157.65 55009.50 88888.00 2012-06-17 22:25:19.625 169 12709.92 157.65 55009.50 88888.00 2012-06-17 22:25:19.750 169 12709.92 157.62 55009.53 88888.00 2012-06-17 22:25:19.875 169 12710.00 157.62 55009.50 88888.00 2012-06-17 22:25:20.000 169 12710.10 157.62 55009.50 88888.00 2012-06-17 22:25:20.125 169 12710.08 157.65 55009.50 88888.00 2012-06-17 22:25:20.250 169 12710.00 157.60 55009.53 88888.00 2012-06-17 22:25:20.375 169 12710.00 157.60 55009.53 88888.00 2012-06-17 22:25:20.500 169 12709.98 157.60 55009.53 88888.00 2012-06-17 22:25:20.625 169 12709.98 157.57 55009.55 88888.00 2012-06-17 22:25:20.750 169 12709.98 157.55 55009.55 88888.00 2012-06-17 22:25:20.875 169 12709.98 157.57 55009.55 88888.00 2012-06-17 22:25:21.000 169 12710.00 157.60 55009.53 88888.00 2012-06-17 22:25:21.125 169 12709.98 157.60 55009.55 88888.00 2012-06-17 22:25:21.250 169 12709.90 157.55 55009.55 88888.00 2012-06-17 22:25:21.375 169 12709.88 157.53 55009.55 88888.00 2012-06-17 22:25:21.500 169 12709.85 157.53 55009.55 88888.00 2012-06-17 22:25:21.625 169 12709.75 157.53 55009.57 88888.00 2012-06-17 22:25:21.750 169 12709.77 157.50 55009.60 88888.00 2012-06-17 22:25:21.875 169 12709.83 157.53 55009.60 88888.00 2012-06-17 22:25:22.000 169 12709.85 157.50 55009.60 88888.00 2012-06-17 22:25:22.125 169 12709.88 157.47 55009.60 88888.00 2012-06-17 22:25:22.250 169 12709.85 157.47 55009.65 88888.00 2012-06-17 22:25:22.375 169 12709.83 157.50 55009.62 88888.00 2012-06-17 22:25:22.500 169 12709.77 157.47 55009.62 88888.00 2012-06-17 22:25:22.625 169 12709.80 157.45 55009.65 88888.00 2012-06-17 22:25:22.750 169 12709.83 157.40 55009.62 88888.00 2012-06-17 22:25:22.875 169 12709.88 157.38 55009.62 88888.00 2012-06-17 22:25:23.000 169 12709.88 157.38 55009.62 88888.00 2012-06-17 22:25:23.125 169 12709.88 157.40 55009.62 88888.00 2012-06-17 22:25:23.250 169 12709.88 157.38 55009.62 88888.00 2012-06-17 22:25:23.375 169 12709.95 157.40 55009.62 88888.00 2012-06-17 22:25:23.500 169 12709.98 157.38 55009.65 88888.00 2012-06-17 22:25:23.625 169 12710.02 157.35 55009.68 88888.00 2012-06-17 22:25:23.750 169 12710.00 157.38 55009.68 88888.00 2012-06-17 22:25:23.875 169 12710.00 157.43 55009.68 88888.00 2012-06-17 22:25:24.000 169 12709.98 157.40 55009.68 88888.00 2012-06-17 22:25:24.125 169 12709.92 157.38 55009.70 88888.00 2012-06-17 22:25:24.250 169 12709.85 157.35 55009.70 88888.00 2012-06-17 22:25:24.375 169 12709.92 157.32 55009.70 88888.00 2012-06-17 22:25:24.500 169 12709.90 157.30 55009.68 88888.00 2012-06-17 22:25:24.625 169 12709.85 157.30 55009.70 88888.00 2012-06-17 22:25:24.750 169 12709.88 157.28 55009.70 88888.00 2012-06-17 22:25:24.875 169 12709.83 157.28 55009.70 88888.00 2012-06-17 22:25:25.000 169 12709.83 157.30 55009.72 88888.00 2012-06-17 22:25:25.125 169 12709.85 157.28 55009.75 88888.00 2012-06-17 22:25:25.250 169 12709.88 157.30 55009.78 88888.00 2012-06-17 22:25:25.375 169 12709.85 157.30 55009.78 88888.00 2012-06-17 22:25:25.500 169 12709.83 157.28 55009.75 88888.00 2012-06-17 22:25:25.625 169 12709.80 157.28 55009.75 88888.00 2012-06-17 22:25:25.750 169 12709.83 157.28 55009.78 88888.00 2012-06-17 22:25:25.875 169 12709.83 157.22 55009.78 88888.00 2012-06-17 22:25:26.000 169 12709.80 157.22 55009.75 88888.00 2012-06-17 22:25:26.125 169 12709.77 157.25 55009.80 88888.00 2012-06-17 22:25:26.250 169 12709.83 157.22 55009.82 88888.00 2012-06-17 22:25:26.375 169 12709.80 157.20 55009.78 88888.00 2012-06-17 22:25:26.500 169 12709.85 157.18 55009.78 88888.00 2012-06-17 22:25:26.625 169 12709.88 157.20 55009.82 88888.00 2012-06-17 22:25:26.750 169 12709.88 157.22 55009.80 88888.00 2012-06-17 22:25:26.875 169 12709.85 157.22 55009.80 88888.00 2012-06-17 22:25:27.000 169 12709.80 157.20 55009.80 88888.00 2012-06-17 22:25:27.125 169 12709.77 157.20 55009.82 88888.00 2012-06-17 22:25:27.250 169 12709.83 157.20 55009.82 88888.00 2012-06-17 22:25:27.375 169 12709.85 157.18 55009.82 88888.00 2012-06-17 22:25:27.500 169 12709.80 157.18 55009.82 88888.00 2012-06-17 22:25:27.625 169 12709.88 157.18 55009.82 88888.00 2012-06-17 22:25:27.750 169 12709.90 157.18 55009.80 88888.00 2012-06-17 22:25:27.875 169 12709.80 157.20 55009.82 88888.00 2012-06-17 22:25:28.000 169 12709.80 157.15 55009.82 88888.00 2012-06-17 22:25:28.125 169 12709.80 157.10 55009.80 88888.00 2012-06-17 22:25:28.250 169 12709.83 157.07 55009.85 88888.00 2012-06-17 22:25:28.375 169 12709.92 157.10 55009.85 88888.00 2012-06-17 22:25:28.500 169 12709.90 157.12 55009.85 88888.00 2012-06-17 22:25:28.625 169 12709.90 157.12 55009.88 88888.00 2012-06-17 22:25:28.750 169 12709.85 157.07 55009.88 88888.00 2012-06-17 22:25:28.875 169 12709.88 157.10 55009.90 88888.00 2012-06-17 22:25:29.000 169 12709.90 157.12 55009.90 88888.00 2012-06-17 22:25:29.125 169 12709.90 157.10 55009.90 88888.00 2012-06-17 22:25:29.250 169 12709.92 157.10 55009.93 88888.00 2012-06-17 22:25:29.375 169 12709.95 157.10 55009.93 88888.00 2012-06-17 22:25:29.500 169 12709.92 157.05 55009.90 88888.00 2012-06-17 22:25:29.625 169 12709.90 157.07 55009.90 88888.00 2012-06-17 22:25:29.750 169 12709.92 157.10 55009.93 88888.00 2012-06-17 22:25:29.875 169 12709.92 157.07 55009.93 88888.00 2012-06-17 22:25:30.000 169 12709.90 157.05 55009.93 88888.00 2012-06-17 22:25:30.125 169 12709.88 157.05 55009.95 88888.00 2012-06-17 22:25:30.250 169 12709.88 157.05 55009.93 88888.00 2012-06-17 22:25:30.375 169 12709.88 157.05 55009.93 88888.00 2012-06-17 22:25:30.500 169 12709.88 157.05 55009.93 88888.00 2012-06-17 22:25:30.625 169 12709.85 157.03 55009.95 88888.00 2012-06-17 22:25:30.750 169 12709.83 157.07 55009.97 88888.00 2012-06-17 22:25:30.875 169 12709.90 157.03 55009.97 88888.00 2012-06-17 22:25:31.000 169 12709.92 157.05 55009.97 88888.00 2012-06-17 22:25:31.125 169 12709.83 157.03 55009.97 88888.00 2012-06-17 22:25:31.250 169 12709.88 157.03 55009.97 88888.00 2012-06-17 22:25:31.375 169 12709.95 157.03 55010.00 88888.00 2012-06-17 22:25:31.500 169 12709.95 157.03 55010.00 88888.00 2012-06-17 22:25:31.625 169 12709.92 157.03 55009.97 88888.00 2012-06-17 22:25:31.750 169 12709.88 157.03 55009.97 88888.00 2012-06-17 22:25:31.875 169 12709.92 157.00 55010.00 88888.00 2012-06-17 22:25:32.000 169 12709.92 156.97 55010.00 88888.00 2012-06-17 22:25:32.125 169 12709.90 157.00 55010.00 88888.00 2012-06-17 22:25:32.250 169 12709.85 157.03 55010.03 88888.00 2012-06-17 22:25:32.375 169 12709.85 157.03 55010.00 88888.00 2012-06-17 22:25:32.500 169 12709.92 157.03 55010.03 88888.00 2012-06-17 22:25:32.625 169 12709.95 156.97 55010.03 88888.00 2012-06-17 22:25:32.750 169 12709.90 157.00 55010.03 88888.00 2012-06-17 22:25:32.875 169 12709.90 157.03 55010.05 88888.00 2012-06-17 22:25:33.000 169 12710.02 157.05 55010.05 88888.00 2012-06-17 22:25:33.125 169 12710.05 157.00 55010.03 88888.00 2012-06-17 22:25:33.250 169 12709.98 156.95 55010.05 88888.00 2012-06-17 22:25:33.375 169 12710.00 157.00 55010.05 88888.00 2012-06-17 22:25:33.500 169 12710.00 157.00 55010.05 88888.00 2012-06-17 22:25:33.625 169 12709.98 156.97 55010.05 88888.00 2012-06-17 22:25:33.750 169 12710.02 156.97 55010.05 88888.00 2012-06-17 22:25:33.875 169 12710.08 156.95 55010.07 88888.00 2012-06-17 22:25:34.000 169 12710.08 156.93 55010.07 88888.00 2012-06-17 22:25:34.125 169 12710.08 157.00 55010.07 88888.00 2012-06-17 22:25:34.250 169 12710.05 157.00 55010.10 88888.00 2012-06-17 22:25:34.375 169 12710.10 157.00 55010.07 88888.00 2012-06-17 22:25:34.500 169 12710.10 156.97 55010.07 88888.00 2012-06-17 22:25:34.625 169 12710.10 157.00 55010.07 88888.00 2012-06-17 22:25:34.750 169 12710.08 157.00 55010.10 88888.00 2012-06-17 22:25:34.875 169 12710.08 157.00 55010.12 88888.00 2012-06-17 22:25:35.000 169 12710.02 157.00 55010.12 88888.00 2012-06-17 22:25:35.125 169 12710.00 157.00 55010.10 88888.00 2012-06-17 22:25:35.250 169 12710.00 156.97 55010.10 88888.00 2012-06-17 22:25:35.375 169 12710.15 157.00 55010.10 88888.00 2012-06-17 22:25:35.500 169 12710.17 157.00 55010.10 88888.00 2012-06-17 22:25:35.625 169 12710.10 157.03 55010.10 88888.00 2012-06-17 22:25:35.750 169 12710.15 157.00 55010.12 88888.00 2012-06-17 22:25:35.875 169 12710.17 156.97 55010.10 88888.00 2012-06-17 22:25:36.000 169 12710.15 157.00 55010.12 88888.00 2012-06-17 22:25:36.125 169 12710.15 157.03 55010.10 88888.00 2012-06-17 22:25:36.250 169 12710.10 157.03 55010.15 88888.00 2012-06-17 22:25:36.375 169 12710.15 157.05 55010.18 88888.00 2012-06-17 22:25:36.500 169 12710.17 157.07 55010.15 88888.00 2012-06-17 22:25:36.625 169 12710.20 157.05 55010.15 88888.00 2012-06-17 22:25:36.750 169 12710.17 157.05 55010.15 88888.00 2012-06-17 22:25:36.875 169 12710.12 157.05 55010.15 88888.00 2012-06-17 22:25:37.000 169 12710.12 157.05 55010.15 88888.00 2012-06-17 22:25:37.125 169 12710.20 157.05 55010.15 88888.00 2012-06-17 22:25:37.250 169 12710.15 157.05 55010.18 88888.00 2012-06-17 22:25:37.375 169 12710.17 157.05 55010.20 88888.00 2012-06-17 22:25:37.500 169 12710.12 157.05 55010.20 88888.00 2012-06-17 22:25:37.625 169 12710.15 157.05 55010.20 88888.00 2012-06-17 22:25:37.750 169 12710.15 157.05 55010.20 88888.00 2012-06-17 22:25:37.875 169 12710.15 157.10 55010.22 88888.00 2012-06-17 22:25:38.000 169 12710.12 157.07 55010.22 88888.00 2012-06-17 22:25:38.125 169 12710.15 157.10 55010.22 88888.00 2012-06-17 22:25:38.250 169 12710.10 157.10 55010.22 88888.00 2012-06-17 22:25:38.375 169 12710.08 157.12 55010.22 88888.00 2012-06-17 22:25:38.500 169 12710.10 157.12 55010.28 88888.00 2012-06-17 22:25:38.625 169 12710.12 157.12 55010.28 88888.00 2012-06-17 22:25:38.750 169 12710.17 157.12 55010.30 88888.00 2012-06-17 22:25:38.875 169 12710.17 157.10 55010.28 88888.00 2012-06-17 22:25:39.000 169 12710.12 157.10 55010.28 88888.00 2012-06-17 22:25:39.125 169 12710.12 157.10 55010.28 88888.00 2012-06-17 22:25:39.250 169 12710.08 157.07 55010.28 88888.00 2012-06-17 22:25:39.375 169 12710.17 157.15 55010.28 88888.00 2012-06-17 22:25:39.500 169 12710.15 157.15 55010.30 88888.00 2012-06-17 22:25:39.625 169 12710.10 157.12 55010.30 88888.00 2012-06-17 22:25:39.750 169 12710.05 157.10 55010.30 88888.00 2012-06-17 22:25:39.875 169 12710.15 157.12 55010.30 88888.00 2012-06-17 22:25:40.000 169 12710.12 157.12 55010.28 88888.00 2012-06-17 22:25:40.125 169 12710.10 157.15 55010.30 88888.00 2012-06-17 22:25:40.250 169 12710.10 157.12 55010.30 88888.00 2012-06-17 22:25:40.375 169 12710.15 157.15 55010.32 88888.00 2012-06-17 22:25:40.500 169 12710.12 157.18 55010.32 88888.00 2012-06-17 22:25:40.625 169 12710.10 157.18 55010.32 88888.00 2012-06-17 22:25:40.750 169 12710.10 157.18 55010.35 88888.00 2012-06-17 22:25:40.875 169 12710.05 157.15 55010.32 88888.00 2012-06-17 22:25:41.000 169 12710.05 157.18 55010.32 88888.00 2012-06-17 22:25:41.125 169 12710.08 157.15 55010.35 88888.00 2012-06-17 22:25:41.250 169 12710.10 157.15 55010.38 88888.00 2012-06-17 22:25:41.375 169 12710.12 157.18 55010.38 88888.00 2012-06-17 22:25:41.500 169 12710.08 157.18 55010.35 88888.00 2012-06-17 22:25:41.625 169 12710.10 157.18 55010.35 88888.00 2012-06-17 22:25:41.750 169 12710.17 157.20 55010.35 88888.00 2012-06-17 22:25:41.875 169 12710.15 157.18 55010.35 88888.00 2012-06-17 22:25:42.000 169 12710.15 157.18 55010.35 88888.00 2012-06-17 22:25:42.125 169 12710.20 157.20 55010.38 88888.00 2012-06-17 22:25:42.250 169 12710.10 157.18 55010.38 88888.00 2012-06-17 22:25:42.375 169 12710.05 157.18 55010.38 88888.00 2012-06-17 22:25:42.500 169 12710.15 157.20 55010.38 88888.00 2012-06-17 22:25:42.625 169 12710.20 157.22 55010.40 88888.00 2012-06-17 22:25:42.750 169 12710.20 157.22 55010.40 88888.00 2012-06-17 22:25:42.875 169 12710.12 157.22 55010.40 88888.00 2012-06-17 22:25:43.000 169 12710.05 157.20 55010.40 88888.00 2012-06-17 22:25:43.125 169 12710.00 157.18 55010.35 88888.00 2012-06-17 22:25:43.250 169 12710.05 157.18 55010.38 88888.00 2012-06-17 22:25:43.375 169 12710.15 157.20 55010.38 88888.00 2012-06-17 22:25:43.500 169 12710.10 157.22 55010.40 88888.00 2012-06-17 22:25:43.625 169 12710.12 157.22 55010.40 88888.00 2012-06-17 22:25:43.750 169 12710.12 157.25 55010.43 88888.00 2012-06-17 22:25:43.875 169 12710.10 157.22 55010.43 88888.00 2012-06-17 22:25:44.000 169 12710.15 157.22 55010.40 88888.00 2012-06-17 22:25:44.125 169 12710.17 157.20 55010.38 88888.00 2012-06-17 22:25:44.250 169 12710.15 157.20 55010.40 88888.00 2012-06-17 22:25:44.375 169 12710.12 157.22 55010.40 88888.00 2012-06-17 22:25:44.500 169 12710.12 157.22 55010.40 88888.00 2012-06-17 22:25:44.625 169 12710.15 157.25 55010.40 88888.00 2012-06-17 22:25:44.750 169 12710.25 157.28 55010.43 88888.00 2012-06-17 22:25:44.875 169 12710.23 157.25 55010.43 88888.00 2012-06-17 22:25:45.000 169 12710.15 157.25 55010.43 88888.00 2012-06-17 22:25:45.125 169 12710.12 157.22 55010.43 88888.00 2012-06-17 22:25:45.250 169 12710.15 157.22 55010.45 88888.00 2012-06-17 22:25:45.375 169 12710.27 157.28 55010.45 88888.00 2012-06-17 22:25:45.500 169 12710.23 157.28 55010.45 88888.00 2012-06-17 22:25:45.625 169 12710.25 157.30 55010.45 88888.00 2012-06-17 22:25:45.750 169 12710.23 157.30 55010.45 88888.00 2012-06-17 22:25:45.875 169 12710.25 157.25 55010.47 88888.00 2012-06-17 22:25:46.000 169 12710.30 157.22 55010.45 88888.00 2012-06-17 22:25:46.125 169 12710.27 157.22 55010.45 88888.00 2012-06-17 22:25:46.250 169 12710.23 157.25 55010.45 88888.00 2012-06-17 22:25:46.375 169 12710.23 157.30 55010.45 88888.00 2012-06-17 22:25:46.500 169 12710.15 157.30 55010.47 88888.00 2012-06-17 22:25:46.625 169 12710.15 157.28 55010.50 88888.00 2012-06-17 22:25:46.750 169 12710.12 157.30 55010.50 88888.00 2012-06-17 22:25:46.875 169 12710.15 157.32 55010.53 88888.00 2012-06-17 22:25:47.000 169 12710.15 157.30 55010.50 88888.00 2012-06-17 22:25:47.125 169 12710.17 157.30 55010.53 88888.00 2012-06-17 22:25:47.250 169 12710.17 157.32 55010.53 88888.00 2012-06-17 22:25:47.375 169 12710.25 157.38 55010.53 88888.00 2012-06-17 22:25:47.500 169 12710.23 157.35 55010.50 88888.00 2012-06-17 22:25:47.625 169 12710.15 157.38 55010.53 88888.00 2012-06-17 22:25:47.750 169 12710.15 157.35 55010.53 88888.00 2012-06-17 22:25:47.875 169 12710.12 157.38 55010.50 88888.00 2012-06-17 22:25:48.000 169 12710.17 157.43 55010.53 88888.00 2012-06-17 22:25:48.125 169 12710.23 157.40 55010.55 88888.00 2012-06-17 22:25:48.250 169 12710.20 157.38 55010.57 88888.00 2012-06-17 22:25:48.375 169 12710.25 157.38 55010.55 88888.00 2012-06-17 22:25:48.500 169 12710.25 157.35 55010.55 88888.00 2012-06-17 22:25:48.625 169 12710.25 157.35 55010.53 88888.00 2012-06-17 22:25:48.750 169 12710.23 157.38 55010.55 88888.00 2012-06-17 22:25:48.875 169 12710.23 157.40 55010.55 88888.00 2012-06-17 22:25:49.000 169 12710.27 157.38 55010.53 88888.00 2012-06-17 22:25:49.125 169 12710.30 157.40 55010.57 88888.00 2012-06-17 22:25:49.250 169 12710.30 157.43 55010.62 88888.00 2012-06-17 22:25:49.375 169 12710.27 157.43 55010.62 88888.00 2012-06-17 22:25:49.500 169 12710.23 157.40 55010.60 88888.00 2012-06-17 22:25:49.625 169 12710.27 157.45 55010.57 88888.00 2012-06-17 22:25:49.750 169 12710.27 157.47 55010.57 88888.00 2012-06-17 22:25:49.875 169 12710.23 157.45 55010.60 88888.00 2012-06-17 22:25:50.000 169 12710.25 157.43 55010.57 88888.00 2012-06-17 22:25:50.125 169 12710.27 157.45 55010.57 88888.00 2012-06-17 22:25:50.250 169 12710.27 157.43 55010.60 88888.00 2012-06-17 22:25:50.375 169 12710.30 157.47 55010.60 88888.00 2012-06-17 22:25:50.500 169 12710.30 157.45 55010.60 88888.00 2012-06-17 22:25:50.625 169 12710.40 157.47 55010.60 88888.00 2012-06-17 22:25:50.750 169 12710.38 157.47 55010.60 88888.00 2012-06-17 22:25:50.875 169 12710.35 157.45 55010.60 88888.00 2012-06-17 22:25:51.000 169 12710.33 157.47 55010.60 88888.00 2012-06-17 22:25:51.125 169 12710.33 157.50 55010.62 88888.00 2012-06-17 22:25:51.250 169 12710.38 157.45 55010.62 88888.00 2012-06-17 22:25:51.375 169 12710.40 157.47 55010.62 88888.00 2012-06-17 22:25:51.500 169 12710.40 157.53 55010.62 88888.00 2012-06-17 22:25:51.625 169 12710.40 157.50 55010.62 88888.00 2012-06-17 22:25:51.750 169 12710.38 157.50 55010.60 88888.00 2012-06-17 22:25:51.875 169 12710.40 157.53 55010.62 88888.00 2012-06-17 22:25:52.000 169 12710.38 157.53 55010.62 88888.00 2012-06-17 22:25:52.125 169 12710.35 157.53 55010.62 88888.00 2012-06-17 22:25:52.250 169 12710.27 157.53 55010.65 88888.00 2012-06-17 22:25:52.375 169 12710.20 157.53 55010.65 88888.00 2012-06-17 22:25:52.500 169 12710.20 157.53 55010.65 88888.00 2012-06-17 22:25:52.625 169 12710.33 157.55 55010.65 88888.00 2012-06-17 22:25:52.750 169 12710.42 157.55 55010.65 88888.00 2012-06-17 22:25:52.875 169 12710.48 157.57 55010.65 88888.00 2012-06-17 22:25:53.000 169 12710.42 157.60 55010.62 88888.00 2012-06-17 22:25:53.125 169 12710.35 157.60 55010.60 88888.00 2012-06-17 22:25:53.250 169 12710.33 157.60 55010.62 88888.00 2012-06-17 22:25:53.375 169 12710.38 157.62 55010.62 88888.00 2012-06-17 22:25:53.500 169 12710.40 157.60 55010.62 88888.00 2012-06-17 22:25:53.625 169 12710.45 157.65 55010.62 88888.00 2012-06-17 22:25:53.750 169 12710.50 157.68 55010.68 88888.00 2012-06-17 22:25:53.875 169 12710.58 157.70 55010.68 88888.00 2012-06-17 22:25:54.000 169 12710.55 157.68 55010.68 88888.00 2012-06-17 22:25:54.125 169 12710.50 157.65 55010.68 88888.00 2012-06-17 22:25:54.250 169 12710.45 157.62 55010.70 88888.00 2012-06-17 22:25:54.375 169 12710.50 157.68 55010.70 88888.00 2012-06-17 22:25:54.500 169 12710.48 157.70 55010.72 88888.00 2012-06-17 22:25:54.625 169 12710.45 157.68 55010.70 88888.00 2012-06-17 22:25:54.750 169 12710.45 157.68 55010.68 88888.00 2012-06-17 22:25:54.875 169 12710.45 157.68 55010.68 88888.00 2012-06-17 22:25:55.000 169 12710.45 157.70 55010.72 88888.00 2012-06-17 22:25:55.125 169 12710.42 157.68 55010.70 88888.00 2012-06-17 22:25:55.250 169 12710.45 157.70 55010.70 88888.00 2012-06-17 22:25:55.375 169 12710.55 157.72 55010.68 88888.00 2012-06-17 22:25:55.500 169 12710.58 157.70 55010.70 88888.00 2012-06-17 22:25:55.625 169 12710.52 157.72 55010.70 88888.00 2012-06-17 22:25:55.750 169 12710.55 157.75 55010.72 88888.00 2012-06-17 22:25:55.875 169 12710.60 157.75 55010.72 88888.00 2012-06-17 22:25:56.000 169 12710.60 157.78 55010.70 88888.00 2012-06-17 22:25:56.125 169 12710.60 157.78 55010.72 88888.00 2012-06-17 22:25:56.250 169 12710.65 157.78 55010.70 88888.00 2012-06-17 22:25:56.375 169 12710.65 157.78 55010.75 88888.00 2012-06-17 22:25:56.500 169 12710.62 157.82 55010.75 88888.00 2012-06-17 22:25:56.625 169 12710.62 157.80 55010.72 88888.00 2012-06-17 22:25:56.750 169 12710.60 157.82 55010.72 88888.00 2012-06-17 22:25:56.875 169 12710.62 157.80 55010.75 88888.00 2012-06-17 22:25:57.000 169 12710.62 157.80 55010.75 88888.00 2012-06-17 22:25:57.125 169 12710.62 157.82 55010.75 88888.00 2012-06-17 22:25:57.250 169 12710.62 157.80 55010.72 88888.00 2012-06-17 22:25:57.375 169 12710.67 157.80 55010.72 88888.00 2012-06-17 22:25:57.500 169 12710.67 157.85 55010.72 88888.00 2012-06-17 22:25:57.625 169 12710.65 157.85 55010.72 88888.00 2012-06-17 22:25:57.750 169 12710.62 157.85 55010.72 88888.00 2012-06-17 22:25:57.875 169 12710.67 157.88 55010.75 88888.00 2012-06-17 22:25:58.000 169 12710.67 157.82 55010.75 88888.00 2012-06-17 22:25:58.125 169 12710.62 157.85 55010.78 88888.00 2012-06-17 22:25:58.250 169 12710.60 157.88 55010.82 88888.00 2012-06-17 22:25:58.375 169 12710.70 157.93 55010.82 88888.00 2012-06-17 22:25:58.500 169 12710.73 157.90 55010.82 88888.00 2012-06-17 22:25:58.625 169 12710.67 157.90 55010.80 88888.00 2012-06-17 22:25:58.750 169 12710.67 157.88 55010.78 88888.00 2012-06-17 22:25:58.875 169 12710.65 157.85 55010.80 88888.00 2012-06-17 22:25:59.000 169 12710.62 157.90 55010.82 88888.00 2012-06-17 22:25:59.125 169 12710.65 157.90 55010.82 88888.00 2012-06-17 22:25:59.250 169 12710.67 157.90 55010.80 88888.00 2012-06-17 22:25:59.375 169 12710.70 157.97 55010.82 88888.00 2012-06-17 22:25:59.500 169 12710.65 157.95 55010.85 88888.00 2012-06-17 22:25:59.625 169 12710.65 157.95 55010.82 88888.00 2012-06-17 22:25:59.750 169 12710.67 157.93 55010.82 88888.00 2012-06-17 22:25:59.875 169 12710.73 157.93 55010.82 88888.00 2012-06-17 22:26:00.000 169 12710.73 157.93 55010.82 88888.00 2012-06-17 22:26:00.125 169 12710.73 157.93 55010.85 88888.00 2012-06-17 22:26:00.250 169 12710.75 157.95 55010.82 88888.00 2012-06-17 22:26:00.375 169 12710.77 157.95 55010.78 88888.00 2012-06-17 22:26:00.500 169 12710.77 157.97 55010.78 88888.00 2012-06-17 22:26:00.625 169 12710.77 157.95 55010.78 88888.00 2012-06-17 22:26:00.750 169 12710.75 157.95 55010.80 88888.00 2012-06-17 22:26:00.875 169 12710.75 157.95 55010.82 88888.00 2012-06-17 22:26:01.000 169 12710.77 157.97 55010.82 88888.00 2012-06-17 22:26:01.125 169 12710.77 157.95 55010.80 88888.00 2012-06-17 22:26:01.250 169 12710.73 157.95 55010.82 88888.00 2012-06-17 22:26:01.375 169 12710.67 158.00 55010.85 88888.00 2012-06-17 22:26:01.500 169 12710.70 158.00 55010.82 88888.00 2012-06-17 22:26:01.625 169 12710.75 157.97 55010.82 88888.00 2012-06-17 22:26:01.750 169 12710.80 158.00 55010.82 88888.00 2012-06-17 22:26:01.875 169 12710.75 158.03 55010.85 88888.00 2012-06-17 22:26:02.000 169 12710.73 158.00 55010.85 88888.00 2012-06-17 22:26:02.125 169 12710.75 157.97 55010.82 88888.00 2012-06-17 22:26:02.250 169 12710.73 157.97 55010.82 88888.00 2012-06-17 22:26:02.375 169 12710.77 157.97 55010.85 88888.00 2012-06-17 22:26:02.500 169 12710.80 158.00 55010.85 88888.00 2012-06-17 22:26:02.625 169 12710.83 158.03 55010.88 88888.00 2012-06-17 22:26:02.750 169 12710.77 158.00 55010.85 88888.00 2012-06-17 22:26:02.875 169 12710.75 158.03 55010.88 88888.00 2012-06-17 22:26:03.000 169 12710.80 158.07 55010.88 88888.00 2012-06-17 22:26:03.125 169 12710.83 158.10 55010.90 88888.00 2012-06-17 22:26:03.250 169 12710.80 158.07 55010.90 88888.00 2012-06-17 22:26:03.375 169 12710.85 158.07 55010.90 88888.00 2012-06-17 22:26:03.500 169 12710.80 158.07 55010.90 88888.00 2012-06-17 22:26:03.625 169 12710.80 158.10 55010.93 88888.00 2012-06-17 22:26:03.750 169 12710.83 158.10 55010.90 88888.00 2012-06-17 22:26:03.875 169 12710.90 158.10 55010.90 88888.00 2012-06-17 22:26:04.000 169 12710.98 158.07 55010.88 88888.00 2012-06-17 22:26:04.125 169 12710.98 158.10 55010.90 88888.00 2012-06-17 22:26:04.250 169 12710.95 158.07 55010.90 88888.00 2012-06-17 22:26:04.375 169 12710.95 158.07 55010.90 88888.00 2012-06-17 22:26:04.500 169 12710.98 158.05 55010.90 88888.00 2012-06-17 22:26:04.625 169 12710.95 158.05 55010.90 88888.00 2012-06-17 22:26:04.750 169 12710.90 158.05 55010.90 88888.00 2012-06-17 22:26:04.875 169 12710.92 158.05 55010.90 88888.00 2012-06-17 22:26:05.000 169 12710.92 158.10 55010.93 88888.00 2012-06-17 22:26:05.125 169 12710.95 158.10 55010.95 88888.00 2012-06-17 22:26:05.250 169 12710.92 158.07 55010.93 88888.00 2012-06-17 22:26:05.375 169 12710.92 158.03 55010.90 88888.00 2012-06-17 22:26:05.500 169 12710.95 158.10 55010.90 88888.00 2012-06-17 22:26:05.625 169 12710.98 158.10 55010.90 88888.00 2012-06-17 22:26:05.750 169 12710.95 158.10 55010.88 88888.00 2012-06-17 22:26:05.875 169 12710.95 158.07 55010.90 88888.00 2012-06-17 22:26:06.000 169 12710.95 158.07 55010.90 88888.00 2012-06-17 22:26:06.125 169 12710.98 158.12 55010.95 88888.00 2012-06-17 22:26:06.250 169 12710.92 158.12 55010.95 88888.00 2012-06-17 22:26:06.375 169 12710.95 158.15 55010.95 88888.00 2012-06-17 22:26:06.500 169 12710.95 158.18 55010.95 88888.00 2012-06-17 22:26:06.625 169 12710.90 158.12 55010.95 88888.00 2012-06-17 22:26:06.750 169 12710.88 158.12 55010.97 88888.00 2012-06-17 22:26:06.875 169 12710.88 158.20 55010.97 88888.00 2012-06-17 22:26:07.000 169 12710.80 158.18 55010.93 88888.00 2012-06-17 22:26:07.125 169 12710.83 158.15 55010.93 88888.00 2012-06-17 22:26:07.250 169 12710.88 158.12 55010.95 88888.00 2012-06-17 22:26:07.375 169 12710.95 158.15 55010.97 88888.00 2012-06-17 22:26:07.500 169 12710.98 158.18 55010.97 88888.00 2012-06-17 22:26:07.625 169 12711.00 158.15 55010.97 88888.00 2012-06-17 22:26:07.750 169 12711.02 158.12 55010.97 88888.00 2012-06-17 22:26:07.875 169 12711.10 158.18 55011.00 88888.00 2012-06-17 22:26:08.000 169 12711.10 158.18 55011.00 88888.00 2012-06-17 22:26:08.125 169 12711.05 158.18 55011.00 88888.00 2012-06-17 22:26:08.250 169 12711.02 158.20 55011.03 88888.00 2012-06-17 22:26:08.375 169 12711.02 158.18 55011.00 88888.00 2012-06-17 22:26:08.500 169 12711.00 158.15 55010.97 88888.00 2012-06-17 22:26:08.625 169 12711.02 158.18 55011.00 88888.00 2012-06-17 22:26:08.750 169 12711.05 158.12 55010.97 88888.00 2012-06-17 22:26:08.875 169 12711.08 158.12 55010.97 88888.00 2012-06-17 22:26:09.000 169 12711.05 158.20 55011.00 88888.00 2012-06-17 22:26:09.125 169 12710.95 158.22 55011.03 88888.00 2012-06-17 22:26:09.250 169 12710.88 158.15 55011.05 88888.00 2012-06-17 22:26:09.375 169 12710.95 158.15 55011.05 88888.00 2012-06-17 22:26:09.500 169 12710.98 158.12 55011.03 88888.00 2012-06-17 22:26:09.625 169 12711.05 158.10 55011.00 88888.00 2012-06-17 22:26:09.750 169 12711.08 158.12 55011.03 88888.00 2012-06-17 22:26:09.875 169 12711.08 158.12 55011.05 88888.00 2012-06-17 22:26:10.000 169 12711.10 158.12 55011.03 88888.00 2012-06-17 22:26:10.125 169 12711.15 158.10 55011.00 88888.00 2012-06-17 22:26:10.250 169 12711.12 158.10 55011.00 88888.00 2012-06-17 22:26:10.375 169 12711.15 158.10 55011.03 88888.00 2012-06-17 22:26:10.500 169 12711.12 158.10 55011.03 88888.00 2012-06-17 22:26:10.625 169 12711.12 158.10 55011.03 88888.00 2012-06-17 22:26:10.750 169 12711.15 158.10 55011.03 88888.00 2012-06-17 22:26:10.875 169 12711.15 158.07 55011.05 88888.00 2012-06-17 22:26:11.000 169 12711.17 158.07 55011.05 88888.00 2012-06-17 22:26:11.125 169 12711.20 158.07 55011.05 88888.00 2012-06-17 22:26:11.250 169 12711.15 158.07 55011.03 88888.00 2012-06-17 22:26:11.375 169 12711.20 158.07 55011.03 88888.00 2012-06-17 22:26:11.500 169 12711.20 158.10 55011.05 88888.00 2012-06-17 22:26:11.625 169 12711.17 158.07 55011.07 88888.00 2012-06-17 22:26:11.750 169 12711.15 158.05 55011.07 88888.00 2012-06-17 22:26:11.875 169 12711.10 158.05 55011.07 88888.00 2012-06-17 22:26:12.000 169 12711.08 158.07 55011.10 88888.00 2012-06-17 22:26:12.125 169 12711.08 158.05 55011.10 88888.00 2012-06-17 22:26:12.250 169 12711.08 158.05 55011.12 88888.00 2012-06-17 22:26:12.375 169 12711.17 158.05 55011.12 88888.00 2012-06-17 22:26:12.500 169 12711.15 158.05 55011.12 88888.00 2012-06-17 22:26:12.625 169 12711.10 158.07 55011.12 88888.00 2012-06-17 22:26:12.750 169 12711.12 158.05 55011.12 88888.00 2012-06-17 22:26:12.875 169 12711.23 158.07 55011.10 88888.00 2012-06-17 22:26:13.000 169 12711.27 158.05 55011.12 88888.00 2012-06-17 22:26:13.125 169 12711.23 158.03 55011.12 88888.00 2012-06-17 22:26:13.250 169 12711.20 158.03 55011.12 88888.00 2012-06-17 22:26:13.375 169 12711.25 158.05 55011.12 88888.00 2012-06-17 22:26:13.500 169 12711.35 158.05 55011.10 88888.00 2012-06-17 22:26:13.625 169 12711.38 158.03 55011.10 88888.00 2012-06-17 22:26:13.750 169 12711.33 158.03 55011.10 88888.00 2012-06-17 22:26:13.875 169 12711.27 158.03 55011.12 88888.00 2012-06-17 22:26:14.000 169 12711.27 158.03 55011.12 88888.00 2012-06-17 22:26:14.125 169 12711.30 158.05 55011.15 88888.00 2012-06-17 22:26:14.250 169 12711.30 157.97 55011.12 88888.00 2012-06-17 22:26:14.375 169 12711.30 158.00 55011.12 88888.00 2012-06-17 22:26:14.500 169 12711.33 158.00 55011.12 88888.00 2012-06-17 22:26:14.625 169 12711.35 158.03 55011.12 88888.00 2012-06-17 22:26:14.750 169 12711.38 158.05 55011.12 88888.00 2012-06-17 22:26:14.875 169 12711.38 158.05 55011.12 88888.00 2012-06-17 22:26:15.000 169 12711.30 158.00 55011.15 88888.00 2012-06-17 22:26:15.125 169 12711.38 158.00 55011.15 88888.00 2012-06-17 22:26:15.250 169 12711.35 158.00 55011.18 88888.00 2012-06-17 22:26:15.375 169 12711.40 158.03 55011.15 88888.00 2012-06-17 22:26:15.500 169 12711.38 158.03 55011.12 88888.00 2012-06-17 22:26:15.625 169 12711.38 158.05 55011.12 88888.00 2012-06-17 22:26:15.750 169 12711.42 158.05 55011.12 88888.00 2012-06-17 22:26:15.875 169 12711.45 158.05 55011.12 88888.00 2012-06-17 22:26:16.000 169 12711.40 158.03 55011.12 88888.00 2012-06-17 22:26:16.125 169 12711.35 158.03 55011.15 88888.00 2012-06-17 22:26:16.250 169 12711.35 158.05 55011.15 88888.00 2012-06-17 22:26:16.375 169 12711.40 158.05 55011.15 88888.00 2012-06-17 22:26:16.500 169 12711.42 158.05 55011.15 88888.00 2012-06-17 22:26:16.625 169 12711.40 158.05 55011.15 88888.00 2012-06-17 22:26:16.750 169 12711.45 158.03 55011.18 88888.00 2012-06-17 22:26:16.875 169 12711.45 158.05 55011.18 88888.00 2012-06-17 22:26:17.000 169 12711.48 158.03 55011.18 88888.00 2012-06-17 22:26:17.125 169 12711.48 158.03 55011.18 88888.00 2012-06-17 22:26:17.250 169 12711.50 158.00 55011.15 88888.00 2012-06-17 22:26:17.375 169 12711.58 158.00 55011.15 88888.00 2012-06-17 22:26:17.500 169 12711.60 158.07 55011.15 88888.00 2012-06-17 22:26:17.625 169 12711.60 158.07 55011.15 88888.00 2012-06-17 22:26:17.750 169 12711.60 158.00 55011.15 88888.00 2012-06-17 22:26:17.875 169 12711.58 158.05 55011.15 88888.00 2012-06-17 22:26:18.000 169 12711.58 158.05 55011.15 88888.00 2012-06-17 22:26:18.125 169 12711.65 158.05 55011.18 88888.00 2012-06-17 22:26:18.250 169 12711.65 158.03 55011.18 88888.00 2012-06-17 22:26:18.375 169 12711.70 158.07 55011.20 88888.00 2012-06-17 22:26:18.500 169 12711.77 158.05 55011.20 88888.00 2012-06-17 22:26:18.625 169 12711.85 158.10 55011.18 88888.00 2012-06-17 22:26:18.750 169 12711.83 158.10 55011.15 88888.00 2012-06-17 22:26:18.875 169 12711.77 158.10 55011.18 88888.00 2012-06-17 22:26:19.000 169 12711.77 158.12 55011.18 88888.00 2012-06-17 22:26:19.125 169 12711.77 158.07 55011.18 88888.00 2012-06-17 22:26:19.250 169 12711.85 158.07 55011.12 88888.00 2012-06-17 22:26:19.375 169 12711.88 158.07 55011.15 88888.00 2012-06-17 22:26:19.500 169 12711.75 158.10 55011.15 88888.00 2012-06-17 22:26:19.625 169 12711.73 158.10 55011.15 88888.00 2012-06-17 22:26:19.750 169 12711.77 158.10 55011.15 88888.00 2012-06-17 22:26:19.875 169 12711.83 158.07 55011.15 88888.00 2012-06-17 22:26:20.000 169 12711.85 158.05 55011.18 88888.00 2012-06-17 22:26:20.125 169 12711.85 158.05 55011.15 88888.00 2012-06-17 22:26:20.250 169 12711.88 158.07 55011.18 88888.00 2012-06-17 22:26:20.375 169 12711.92 158.10 55011.18 88888.00 2012-06-17 22:26:20.500 169 12711.92 158.10 55011.18 88888.00 2012-06-17 22:26:20.625 169 12711.90 158.07 55011.18 88888.00 2012-06-17 22:26:20.750 169 12711.92 158.07 55011.18 88888.00 2012-06-17 22:26:20.875 169 12711.95 158.07 55011.18 88888.00 2012-06-17 22:26:21.000 169 12711.98 158.05 55011.15 88888.00 2012-06-17 22:26:21.125 169 12711.98 158.07 55011.15 88888.00 2012-06-17 22:26:21.250 169 12711.98 158.07 55011.15 88888.00 2012-06-17 22:26:21.375 169 12712.05 158.10 55011.15 88888.00 2012-06-17 22:26:21.500 169 12712.10 158.10 55011.15 88888.00 2012-06-17 22:26:21.625 169 12712.05 158.10 55011.18 88888.00 2012-06-17 22:26:21.750 169 12712.02 158.07 55011.18 88888.00 2012-06-17 22:26:21.875 169 12712.08 158.05 55011.18 88888.00 2012-06-17 22:26:22.000 169 12712.10 158.10 55011.20 88888.00 2012-06-17 22:26:22.125 169 12712.12 158.12 55011.22 88888.00 2012-06-17 22:26:22.250 169 12712.20 158.07 55011.20 88888.00 2012-06-17 22:26:22.375 169 12712.25 158.05 55011.20 88888.00 2012-06-17 22:26:22.500 169 12712.27 158.07 55011.20 88888.00 2012-06-17 22:26:22.625 169 12712.27 158.07 55011.20 88888.00 2012-06-17 22:26:22.750 169 12712.33 158.07 55011.20 88888.00 2012-06-17 22:26:22.875 169 12712.30 158.05 55011.20 88888.00 2012-06-17 22:26:23.000 169 12712.27 158.05 55011.18 88888.00 2012-06-17 22:26:23.125 169 12712.27 158.10 55011.20 88888.00 2012-06-17 22:26:23.250 169 12712.30 158.05 55011.18 88888.00 2012-06-17 22:26:23.375 169 12712.33 158.07 55011.20 88888.00 2012-06-17 22:26:23.500 169 12712.30 158.03 55011.20 88888.00 2012-06-17 22:26:23.625 169 12712.35 158.05 55011.18 88888.00 2012-06-17 22:26:23.750 169 12712.33 158.05 55011.18 88888.00 2012-06-17 22:26:23.875 169 12712.30 158.03 55011.18 88888.00 2012-06-17 22:26:24.000 169 12712.30 158.05 55011.18 88888.00 2012-06-17 22:26:24.125 169 12712.33 158.05 55011.20 88888.00 2012-06-17 22:26:24.250 169 12712.38 158.03 55011.20 88888.00 2012-06-17 22:26:24.375 169 12712.42 158.05 55011.20 88888.00 2012-06-17 22:26:24.500 169 12712.42 158.05 55011.20 88888.00 2012-06-17 22:26:24.625 169 12712.45 158.03 55011.20 88888.00 2012-06-17 22:26:24.750 169 12712.52 158.00 55011.22 88888.00 2012-06-17 22:26:24.875 169 12712.45 157.93 55011.22 88888.00 2012-06-17 22:26:25.000 169 12712.35 157.93 55011.20 88888.00 2012-06-17 22:26:25.125 169 12712.35 157.97 55011.22 88888.00 2012-06-17 22:26:25.250 169 12712.42 158.00 55011.25 88888.00 2012-06-17 22:26:25.375 169 12712.48 157.97 55011.22 88888.00 2012-06-17 22:26:25.500 169 12712.45 157.97 55011.22 88888.00 2012-06-17 22:26:25.625 169 12712.45 158.00 55011.25 88888.00 2012-06-17 22:26:25.750 169 12712.50 158.00 55011.22 88888.00 2012-06-17 22:26:25.875 169 12712.50 158.00 55011.22 88888.00 2012-06-17 22:26:26.000 169 12712.58 158.03 55011.22 88888.00 2012-06-17 22:26:26.125 169 12712.58 158.03 55011.25 88888.00 2012-06-17 22:26:26.250 169 12712.52 157.97 55011.22 88888.00 2012-06-17 22:26:26.375 169 12712.55 157.93 55011.22 88888.00 2012-06-17 22:26:26.500 169 12712.55 157.93 55011.22 88888.00 2012-06-17 22:26:26.625 169 12712.58 157.95 55011.22 88888.00 2012-06-17 22:26:26.750 169 12712.58 157.90 55011.25 88888.00 2012-06-17 22:26:26.875 169 12712.65 157.90 55011.22 88888.00 2012-06-17 22:26:27.000 169 12712.70 157.90 55011.25 88888.00 2012-06-17 22:26:27.125 169 12712.75 157.93 55011.25 88888.00 2012-06-17 22:26:27.250 169 12712.67 157.93 55011.25 88888.00 2012-06-17 22:26:27.375 169 12712.73 157.90 55011.25 88888.00 2012-06-17 22:26:27.500 169 12712.73 157.88 55011.22 88888.00 2012-06-17 22:26:27.625 169 12712.67 157.88 55011.22 88888.00 2012-06-17 22:26:27.750 169 12712.75 157.88 55011.25 88888.00 2012-06-17 22:26:27.875 169 12712.75 157.82 55011.25 88888.00 2012-06-17 22:26:28.000 169 12712.73 157.80 55011.25 88888.00 2012-06-17 22:26:28.125 169 12712.77 157.78 55011.28 88888.00 2012-06-17 22:26:28.250 169 12712.80 157.78 55011.25 88888.00 2012-06-17 22:26:28.375 169 12712.83 157.80 55011.22 88888.00 2012-06-17 22:26:28.500 169 12712.85 157.80 55011.22 88888.00 2012-06-17 22:26:28.625 169 12712.88 157.78 55011.25 88888.00 2012-06-17 22:26:28.750 169 12712.88 157.75 55011.25 88888.00 2012-06-17 22:26:28.875 169 12712.90 157.75 55011.25 88888.00 2012-06-17 22:26:29.000 169 12712.88 157.72 55011.22 88888.00 2012-06-17 22:26:29.125 169 12712.85 157.72 55011.25 88888.00 2012-06-17 22:26:29.250 169 12712.75 157.72 55011.28 88888.00 2012-06-17 22:26:29.375 169 12712.83 157.72 55011.25 88888.00 2012-06-17 22:26:29.500 169 12712.88 157.70 55011.25 88888.00 2012-06-17 22:26:29.625 169 12712.90 157.68 55011.25 88888.00 2012-06-17 22:26:29.750 169 12712.90 157.68 55011.28 88888.00 2012-06-17 22:26:29.875 169 12712.95 157.65 55011.28 88888.00 2012-06-17 22:26:30.000 169 12712.92 157.70 55011.28 88888.00 2012-06-17 22:26:30.125 169 12712.95 157.68 55011.28 88888.00 2012-06-17 22:26:30.250 169 12712.92 157.62 55011.25 88888.00 2012-06-17 22:26:30.375 169 12712.95 157.60 55011.25 88888.00 2012-06-17 22:26:30.500 169 12713.02 157.60 55011.28 88888.00 2012-06-17 22:26:30.625 169 12713.05 157.60 55011.28 88888.00 2012-06-17 22:26:30.750 169 12713.00 157.62 55011.28 88888.00 2012-06-17 22:26:30.875 169 12713.00 157.60 55011.30 88888.00 2012-06-17 22:26:31.000 169 12713.02 157.57 55011.30 88888.00 2012-06-17 22:26:31.125 169 12713.10 157.57 55011.30 88888.00 2012-06-17 22:26:31.250 169 12713.10 157.57 55011.32 88888.00 2012-06-17 22:26:31.375 169 12713.15 157.57 55011.30 88888.00 2012-06-17 22:26:31.500 169 12713.12 157.57 55011.32 88888.00 2012-06-17 22:26:31.625 169 12713.12 157.57 55011.35 88888.00 2012-06-17 22:26:31.750 169 12713.25 157.57 55011.32 88888.00 2012-06-17 22:26:31.875 169 12713.30 157.57 55011.35 88888.00 2012-06-17 22:26:32.000 169 12713.30 157.55 55011.35 88888.00 2012-06-17 22:26:32.125 169 12713.25 157.53 55011.35 88888.00 2012-06-17 22:26:32.250 169 12713.17 157.50 55011.32 88888.00 2012-06-17 22:26:32.375 169 12713.25 157.47 55011.32 88888.00 2012-06-17 22:26:32.500 169 12713.23 157.47 55011.35 88888.00 2012-06-17 22:26:32.625 169 12713.25 157.50 55011.40 88888.00 2012-06-17 22:26:32.750 169 12713.25 157.53 55011.40 88888.00 2012-06-17 22:26:32.875 169 12713.30 157.47 55011.35 88888.00 2012-06-17 22:26:33.000 169 12713.30 157.47 55011.32 88888.00 2012-06-17 22:26:33.125 169 12713.27 157.47 55011.35 88888.00 2012-06-17 22:26:33.250 169 12713.27 157.50 55011.40 88888.00 2012-06-17 22:26:33.375 169 12713.38 157.50 55011.38 88888.00 2012-06-17 22:26:33.500 169 12713.38 157.47 55011.38 88888.00 2012-06-17 22:26:33.625 169 12713.33 157.45 55011.38 88888.00 2012-06-17 22:26:33.750 169 12713.35 157.45 55011.38 88888.00 2012-06-17 22:26:33.875 169 12713.30 157.43 55011.38 88888.00 2012-06-17 22:26:34.000 169 12713.30 157.43 55011.35 88888.00 2012-06-17 22:26:34.125 169 12713.35 157.40 55011.35 88888.00 2012-06-17 22:26:34.250 169 12713.35 157.45 55011.40 88888.00 2012-06-17 22:26:34.375 169 12713.38 157.47 55011.38 88888.00 2012-06-17 22:26:34.500 169 12713.35 157.47 55011.38 88888.00 2012-06-17 22:26:34.625 169 12713.35 157.45 55011.38 88888.00 2012-06-17 22:26:34.750 169 12713.35 157.45 55011.35 88888.00 2012-06-17 22:26:34.875 169 12713.35 157.47 55011.40 88888.00 2012-06-17 22:26:35.000 169 12713.40 157.45 55011.40 88888.00 2012-06-17 22:26:35.125 169 12713.40 157.43 55011.40 88888.00 2012-06-17 22:26:35.250 169 12713.42 157.43 55011.43 88888.00 2012-06-17 22:26:35.375 169 12713.45 157.45 55011.40 88888.00 2012-06-17 22:26:35.500 169 12713.48 157.45 55011.40 88888.00 2012-06-17 22:26:35.625 169 12713.50 157.43 55011.40 88888.00 2012-06-17 22:26:35.750 169 12713.55 157.40 55011.40 88888.00 2012-06-17 22:26:35.875 169 12713.60 157.38 55011.40 88888.00 2012-06-17 22:26:36.000 169 12713.60 157.38 55011.40 88888.00 2012-06-17 22:26:36.125 169 12713.58 157.38 55011.40 88888.00 2012-06-17 22:26:36.250 169 12713.60 157.40 55011.43 88888.00 2012-06-17 22:26:36.375 169 12713.60 157.40 55011.40 88888.00 2012-06-17 22:26:36.500 169 12713.62 157.43 55011.40 88888.00 2012-06-17 22:26:36.625 169 12713.65 157.43 55011.43 88888.00 2012-06-17 22:26:36.750 169 12713.62 157.40 55011.43 88888.00 2012-06-17 22:26:36.875 169 12713.60 157.40 55011.40 88888.00 2012-06-17 22:26:37.000 169 12713.62 157.38 55011.40 88888.00 2012-06-17 22:26:37.125 169 12713.67 157.38 55011.43 88888.00 2012-06-17 22:26:37.250 169 12713.67 157.35 55011.45 88888.00 2012-06-17 22:26:37.375 169 12713.70 157.35 55011.45 88888.00 2012-06-17 22:26:37.500 169 12713.75 157.35 55011.45 88888.00 2012-06-17 22:26:37.625 169 12713.80 157.35 55011.43 88888.00 2012-06-17 22:26:37.750 169 12713.77 157.35 55011.45 88888.00 2012-06-17 22:26:37.875 169 12713.77 157.35 55011.43 88888.00 2012-06-17 22:26:38.000 169 12713.80 157.35 55011.43 88888.00 2012-06-17 22:26:38.125 169 12713.80 157.35 55011.43 88888.00 2012-06-17 22:26:38.250 169 12713.83 157.32 55011.43 88888.00 2012-06-17 22:26:38.375 169 12713.85 157.32 55011.47 88888.00 2012-06-17 22:26:38.500 169 12713.85 157.32 55011.47 88888.00 2012-06-17 22:26:38.625 169 12713.85 157.28 55011.47 88888.00 2012-06-17 22:26:38.750 169 12713.85 157.28 55011.45 88888.00 2012-06-17 22:26:38.875 169 12713.83 157.28 55011.43 88888.00 2012-06-17 22:26:39.000 169 12713.85 157.28 55011.43 88888.00 2012-06-17 22:26:39.125 169 12713.88 157.32 55011.43 88888.00 2012-06-17 22:26:39.250 169 12713.83 157.25 55011.43 88888.00 2012-06-17 22:26:39.375 169 12713.92 157.25 55011.40 88888.00 2012-06-17 22:26:39.500 169 12713.88 157.25 55011.43 88888.00 2012-06-17 22:26:39.625 169 12713.90 157.25 55011.45 88888.00 2012-06-17 22:26:39.750 169 12714.00 157.28 55011.45 88888.00 2012-06-17 22:26:39.875 169 12714.02 157.28 55011.47 88888.00 2012-06-17 22:26:40.000 169 12714.02 157.22 55011.47 88888.00 2012-06-17 22:26:40.125 169 12714.08 157.28 55011.50 88888.00 2012-06-17 22:26:40.250 169 12714.08 157.28 55011.50 88888.00 2012-06-17 22:26:40.375 169 12714.12 157.25 55011.47 88888.00 2012-06-17 22:26:40.500 169 12714.17 157.25 55011.50 88888.00 2012-06-17 22:26:40.625 169 12714.17 157.22 55011.50 88888.00 2012-06-17 22:26:40.750 169 12714.17 157.22 55011.50 88888.00 2012-06-17 22:26:40.875 169 12714.10 157.18 55011.47 88888.00 2012-06-17 22:26:41.000 169 12714.12 157.20 55011.45 88888.00 2012-06-17 22:26:41.125 169 12714.17 157.22 55011.47 88888.00 2012-06-17 22:26:41.250 169 12714.17 157.20 55011.47 88888.00 2012-06-17 22:26:41.375 169 12714.23 157.22 55011.47 88888.00 2012-06-17 22:26:41.500 169 12714.17 157.22 55011.47 88888.00 2012-06-17 22:26:41.625 169 12714.15 157.20 55011.47 88888.00 2012-06-17 22:26:41.750 169 12714.20 157.18 55011.50 88888.00 2012-06-17 22:26:41.875 169 12714.20 157.18 55011.50 88888.00 2012-06-17 22:26:42.000 169 12714.23 157.15 55011.50 88888.00 2012-06-17 22:26:42.125 169 12714.23 157.15 55011.53 88888.00 2012-06-17 22:26:42.250 169 12714.20 157.12 55011.50 88888.00 2012-06-17 22:26:42.375 169 12714.30 157.10 55011.47 88888.00 2012-06-17 22:26:42.500 169 12714.33 157.07 55011.45 88888.00 2012-06-17 22:26:42.625 169 12714.35 157.07 55011.45 88888.00 2012-06-17 22:26:42.750 169 12714.35 157.12 55011.47 88888.00 2012-06-17 22:26:42.875 169 12714.38 157.07 55011.45 88888.00 2012-06-17 22:26:43.000 169 12714.40 157.03 55011.47 88888.00 2012-06-17 22:26:43.125 169 12714.45 157.03 55011.47 88888.00 2012-06-17 22:26:43.250 169 12714.40 157.00 55011.45 88888.00 2012-06-17 22:26:43.375 169 12714.38 157.00 55011.45 88888.00 2012-06-17 22:26:43.500 169 12714.35 157.00 55011.47 88888.00 2012-06-17 22:26:43.625 169 12714.42 157.03 55011.47 88888.00 2012-06-17 22:26:43.750 169 12714.48 157.00 55011.47 88888.00 2012-06-17 22:26:43.875 169 12714.45 156.97 55011.50 88888.00 2012-06-17 22:26:44.000 169 12714.40 157.00 55011.53 88888.00 2012-06-17 22:26:44.125 169 12714.45 157.00 55011.53 88888.00 2012-06-17 22:26:44.250 169 12714.42 156.93 55011.50 88888.00 2012-06-17 22:26:44.375 169 12714.40 156.95 55011.50 88888.00 2012-06-17 22:26:44.500 169 12714.42 156.97 55011.53 88888.00 2012-06-17 22:26:44.625 169 12714.55 156.97 55011.53 88888.00 2012-06-17 22:26:44.750 169 12714.60 156.95 55011.53 88888.00 2012-06-17 22:26:44.875 169 12714.58 156.90 55011.55 88888.00 2012-06-17 22:26:45.000 169 12714.58 156.93 55011.55 88888.00 2012-06-17 22:26:45.125 169 12714.60 156.90 55011.53 88888.00 2012-06-17 22:26:45.250 169 12714.65 156.85 55011.50 88888.00 2012-06-17 22:26:45.375 169 12714.60 156.88 55011.50 88888.00 2012-06-17 22:26:45.500 169 12714.60 156.88 55011.55 88888.00 2012-06-17 22:26:45.625 169 12714.67 156.90 55011.57 88888.00 2012-06-17 22:26:45.750 169 12714.65 156.90 55011.57 88888.00 2012-06-17 22:26:45.875 169 12714.60 156.88 55011.55 88888.00 2012-06-17 22:26:46.000 169 12714.60 156.85 55011.55 88888.00 2012-06-17 22:26:46.125 169 12714.62 156.82 55011.57 88888.00 2012-06-17 22:26:46.250 169 12714.58 156.80 55011.57 88888.00 2012-06-17 22:26:46.375 169 12714.58 156.82 55011.62 88888.00 2012-06-17 22:26:46.500 169 12714.58 156.80 55011.60 88888.00 2012-06-17 22:26:46.625 169 12714.62 156.78 55011.60 88888.00 2012-06-17 22:26:46.750 169 12714.70 156.75 55011.60 88888.00 2012-06-17 22:26:46.875 169 12714.75 156.75 55011.57 88888.00 2012-06-17 22:26:47.000 169 12714.70 156.75 55011.57 88888.00 2012-06-17 22:26:47.125 169 12714.70 156.78 55011.62 88888.00 2012-06-17 22:26:47.250 169 12714.70 156.72 55011.60 88888.00 2012-06-17 22:26:47.375 169 12714.67 156.72 55011.60 88888.00 2012-06-17 22:26:47.500 169 12714.65 156.72 55011.60 88888.00 2012-06-17 22:26:47.625 169 12714.62 156.75 55011.62 88888.00 2012-06-17 22:26:47.750 169 12714.67 156.72 55011.65 88888.00 2012-06-17 22:26:47.875 169 12714.67 156.70 55011.62 88888.00 2012-06-17 22:26:48.000 169 12714.75 156.65 55011.60 88888.00 2012-06-17 22:26:48.125 169 12714.80 156.65 55011.62 88888.00 2012-06-17 22:26:48.250 169 12714.83 156.60 55011.62 88888.00 2012-06-17 22:26:48.375 169 12714.77 156.57 55011.62 88888.00 2012-06-17 22:26:48.500 169 12714.77 156.57 55011.62 88888.00 2012-06-17 22:26:48.625 169 12714.77 156.62 55011.65 88888.00 2012-06-17 22:26:48.750 169 12714.77 156.68 55011.65 88888.00 2012-06-17 22:26:48.875 169 12714.80 156.65 55011.65 88888.00 2012-06-17 22:26:49.000 169 12714.80 156.57 55011.65 88888.00 2012-06-17 22:26:49.125 169 12714.80 156.55 55011.65 88888.00 2012-06-17 22:26:49.250 169 12714.85 156.57 55011.65 88888.00 2012-06-17 22:26:49.375 169 12714.90 156.62 55011.70 88888.00 2012-06-17 22:26:49.500 169 12714.92 156.60 55011.68 88888.00 2012-06-17 22:26:49.625 169 12714.95 156.53 55011.62 88888.00 2012-06-17 22:26:49.750 169 12714.95 156.45 55011.62 88888.00 2012-06-17 22:26:49.875 169 12714.98 156.47 55011.62 88888.00 2012-06-17 22:26:50.000 169 12714.95 156.53 55011.62 88888.00 2012-06-17 22:26:50.125 169 12714.95 156.47 55011.62 88888.00 2012-06-17 22:26:50.250 169 12715.02 156.45 55011.65 88888.00 2012-06-17 22:26:50.375 169 12715.05 156.50 55011.68 88888.00 2012-06-17 22:26:50.500 169 12715.02 156.47 55011.68 88888.00 2012-06-17 22:26:50.625 169 12715.02 156.43 55011.68 88888.00 2012-06-17 22:26:50.750 169 12715.08 156.40 55011.65 88888.00 2012-06-17 22:26:50.875 169 12715.05 156.43 55011.65 88888.00 2012-06-17 22:26:51.000 169 12715.00 156.40 55011.68 88888.00 2012-06-17 22:26:51.125 169 12715.02 156.38 55011.68 88888.00 2012-06-17 22:26:51.250 169 12715.05 156.38 55011.68 88888.00 2012-06-17 22:26:51.375 169 12715.00 156.38 55011.68 88888.00 2012-06-17 22:26:51.500 169 12715.05 156.38 55011.68 88888.00 2012-06-17 22:26:51.625 169 12715.12 156.32 55011.68 88888.00 2012-06-17 22:26:51.750 169 12715.08 156.28 55011.68 88888.00 2012-06-17 22:26:51.875 169 12715.02 156.28 55011.68 88888.00 2012-06-17 22:26:52.000 169 12714.98 156.28 55011.70 88888.00 2012-06-17 22:26:52.125 169 12715.02 156.28 55011.72 88888.00 2012-06-17 22:26:52.250 169 12715.05 156.22 55011.72 88888.00 2012-06-17 22:26:52.375 169 12715.08 156.25 55011.72 88888.00 2012-06-17 22:26:52.500 169 12715.17 156.25 55011.70 88888.00 2012-06-17 22:26:52.625 169 12715.20 156.20 55011.68 88888.00 2012-06-17 22:26:52.750 169 12715.17 156.18 55011.70 88888.00 2012-06-17 22:26:52.875 169 12715.20 156.15 55011.72 88888.00 2012-06-17 22:26:53.000 169 12715.20 156.15 55011.72 88888.00 2012-06-17 22:26:53.125 169 12715.23 156.12 55011.72 88888.00 2012-06-17 22:26:53.250 169 12715.25 156.10 55011.72 88888.00 2012-06-17 22:26:53.375 169 12715.27 156.15 55011.75 88888.00 2012-06-17 22:26:53.500 169 12715.25 156.10 55011.75 88888.00 2012-06-17 22:26:53.625 169 12715.23 156.07 55011.75 88888.00 2012-06-17 22:26:53.750 169 12715.23 156.03 55011.72 88888.00 2012-06-17 22:26:53.875 169 12715.27 156.03 55011.75 88888.00 2012-06-17 22:26:54.000 169 12715.30 156.03 55011.75 88888.00 2012-06-17 22:26:54.125 169 12715.30 156.05 55011.78 88888.00 2012-06-17 22:26:54.250 169 12715.35 156.03 55011.80 88888.00 2012-06-17 22:26:54.375 169 12715.40 156.03 55011.82 88888.00 2012-06-17 22:26:54.500 169 12715.35 156.00 55011.78 88888.00 2012-06-17 22:26:54.625 169 12715.30 156.00 55011.78 88888.00 2012-06-17 22:26:54.750 169 12715.33 155.97 55011.78 88888.00 2012-06-17 22:26:54.875 169 12715.40 155.97 55011.78 88888.00 2012-06-17 22:26:55.000 169 12715.48 155.95 55011.78 88888.00 2012-06-17 22:26:55.125 169 12715.42 155.95 55011.80 88888.00 2012-06-17 22:26:55.250 169 12715.38 155.93 55011.80 88888.00 2012-06-17 22:26:55.375 169 12715.40 155.93 55011.75 88888.00 2012-06-17 22:26:55.500 169 12715.40 155.93 55011.78 88888.00 2012-06-17 22:26:55.625 169 12715.45 155.90 55011.78 88888.00 2012-06-17 22:26:55.750 169 12715.50 155.90 55011.75 88888.00 2012-06-17 22:26:55.875 169 12715.52 155.88 55011.70 88888.00 2012-06-17 22:26:56.000 169 12715.52 155.82 55011.75 88888.00 2012-06-17 22:26:56.125 169 12715.48 155.88 55011.78 88888.00 2012-06-17 22:26:56.250 169 12715.45 155.82 55011.78 88888.00 2012-06-17 22:26:56.375 169 12715.48 155.82 55011.78 88888.00 2012-06-17 22:26:56.500 169 12715.58 155.80 55011.75 88888.00 2012-06-17 22:26:56.625 169 12715.60 155.78 55011.75 88888.00 2012-06-17 22:26:56.750 169 12715.55 155.80 55011.80 88888.00 2012-06-17 22:26:56.875 169 12715.58 155.75 55011.75 88888.00 2012-06-17 22:26:57.000 169 12715.65 155.78 55011.75 88888.00 2012-06-17 22:26:57.125 169 12715.67 155.78 55011.75 88888.00 2012-06-17 22:26:57.250 169 12715.67 155.75 55011.80 88888.00 2012-06-17 22:26:57.375 169 12715.77 155.75 55011.82 88888.00 2012-06-17 22:26:57.500 169 12715.73 155.70 55011.80 88888.00 2012-06-17 22:26:57.625 169 12715.70 155.68 55011.78 88888.00 2012-06-17 22:26:57.750 169 12715.70 155.65 55011.80 88888.00 2012-06-17 22:26:57.875 169 12715.70 155.68 55011.80 88888.00 2012-06-17 22:26:58.000 169 12715.62 155.65 55011.78 88888.00 2012-06-17 22:26:58.125 169 12715.62 155.65 55011.80 88888.00 2012-06-17 22:26:58.250 169 12715.65 155.62 55011.80 88888.00 2012-06-17 22:26:58.375 169 12715.77 155.62 55011.80 88888.00 2012-06-17 22:26:58.500 169 12715.80 155.60 55011.82 88888.00 2012-06-17 22:26:58.625 169 12715.80 155.60 55011.82 88888.00 2012-06-17 22:26:58.750 169 12715.77 155.57 55011.82 88888.00 2012-06-17 22:26:58.875 169 12715.77 155.57 55011.82 88888.00 2012-06-17 22:26:59.000 169 12715.85 155.55 55011.85 88888.00 2012-06-17 22:26:59.125 169 12715.88 155.55 55011.82 88888.00 2012-06-17 22:26:59.250 169 12715.83 155.50 55011.88 88888.00 2012-06-17 22:26:59.375 169 12715.85 155.53 55011.88 88888.00 2012-06-17 22:26:59.500 169 12715.80 155.50 55011.88 88888.00 2012-06-17 22:26:59.625 169 12715.77 155.50 55011.88 88888.00 2012-06-17 22:26:59.750 169 12715.83 155.50 55011.85 88888.00 2012-06-17 22:26:59.875 169 12715.80 155.50 55011.85 88888.00 2012-06-17 22:27:00.000 169 12715.80 155.45 55011.85 88888.00 2012-06-17 22:27:00.125 169 12715.83 155.45 55011.85 88888.00 2012-06-17 22:27:00.250 169 12715.83 155.43 55011.82 88888.00 2012-06-17 22:27:00.375 169 12715.88 155.40 55011.85 88888.00 2012-06-17 22:27:00.500 169 12715.90 155.40 55011.85 88888.00 2012-06-17 22:27:00.625 169 12715.88 155.43 55011.88 88888.00 2012-06-17 22:27:00.750 169 12715.92 155.38 55011.88 88888.00 2012-06-17 22:27:00.875 169 12715.95 155.35 55011.85 88888.00 2012-06-17 22:27:01.000 169 12715.95 155.35 55011.85 88888.00 2012-06-17 22:27:01.125 169 12715.98 155.35 55011.88 88888.00 2012-06-17 22:27:01.250 169 12715.92 155.32 55011.85 88888.00 2012-06-17 22:27:01.375 169 12715.92 155.32 55011.88 88888.00 2012-06-17 22:27:01.500 169 12716.00 155.38 55011.88 88888.00 2012-06-17 22:27:01.625 169 12716.05 155.38 55011.90 88888.00 2012-06-17 22:27:01.750 169 12716.05 155.32 55011.88 88888.00 2012-06-17 22:27:01.875 169 12716.02 155.30 55011.90 88888.00 2012-06-17 22:27:02.000 169 12716.02 155.30 55011.88 88888.00 2012-06-17 22:27:02.125 169 12716.10 155.30 55011.88 88888.00 2012-06-17 22:27:02.250 169 12716.15 155.25 55011.85 88888.00 2012-06-17 22:27:02.375 169 12716.17 155.25 55011.85 88888.00 2012-06-17 22:27:02.500 169 12716.20 155.28 55011.90 88888.00 2012-06-17 22:27:02.625 169 12716.20 155.25 55011.90 88888.00 2012-06-17 22:27:02.750 169 12716.23 155.25 55011.90 88888.00 2012-06-17 22:27:02.875 169 12716.20 155.22 55011.90 88888.00 2012-06-17 22:27:03.000 169 12716.20 155.20 55011.85 88888.00 2012-06-17 22:27:03.125 169 12716.23 155.20 55011.88 88888.00 2012-06-17 22:27:03.250 169 12716.20 155.20 55011.90 88888.00 2012-06-17 22:27:03.375 169 12716.27 155.20 55011.90 88888.00 2012-06-17 22:27:03.500 169 12716.33 155.20 55011.90 88888.00 2012-06-17 22:27:03.625 169 12716.40 155.20 55011.90 88888.00 2012-06-17 22:27:03.750 169 12716.40 155.22 55011.93 88888.00 2012-06-17 22:27:03.875 169 12716.35 155.20 55011.93 88888.00 2012-06-17 22:27:04.000 169 12716.40 155.15 55011.90 88888.00 2012-06-17 22:27:04.125 169 12716.35 155.15 55011.90 88888.00 2012-06-17 22:27:04.250 169 12716.35 155.18 55011.93 88888.00 2012-06-17 22:27:04.375 169 12716.40 155.20 55011.93 88888.00 2012-06-17 22:27:04.500 169 12716.45 155.18 55011.93 88888.00 2012-06-17 22:27:04.625 169 12716.42 155.12 55011.93 88888.00 2012-06-17 22:27:04.750 169 12716.45 155.10 55011.93 88888.00 2012-06-17 22:27:04.875 169 12716.50 155.10 55011.93 88888.00 2012-06-17 22:27:05.000 169 12716.55 155.10 55011.93 88888.00 2012-06-17 22:27:05.125 169 12716.55 155.10 55011.93 88888.00 2012-06-17 22:27:05.250 169 12716.48 155.12 55011.93 88888.00 2012-06-17 22:27:05.375 169 12716.50 155.12 55011.93 88888.00 2012-06-17 22:27:05.500 169 12716.58 155.10 55011.90 88888.00 2012-06-17 22:27:05.625 169 12716.65 155.12 55011.90 88888.00 2012-06-17 22:27:05.750 169 12716.70 155.12 55011.93 88888.00 2012-06-17 22:27:05.875 169 12716.70 155.10 55011.93 88888.00 2012-06-17 22:27:06.000 169 12716.73 155.05 55011.90 88888.00 2012-06-17 22:27:06.125 169 12716.67 155.10 55011.93 88888.00 2012-06-17 22:27:06.250 169 12716.65 155.07 55011.93 88888.00 2012-06-17 22:27:06.375 169 12716.67 155.05 55011.90 88888.00 2012-06-17 22:27:06.500 169 12716.70 155.05 55011.90 88888.00 2012-06-17 22:27:06.625 169 12716.75 155.03 55011.90 88888.00 2012-06-17 22:27:06.750 169 12716.77 155.00 55011.93 88888.00 2012-06-17 22:27:06.875 169 12716.73 155.00 55011.93 88888.00 2012-06-17 22:27:07.000 169 12716.77 154.97 55011.90 88888.00 2012-06-17 22:27:07.125 169 12716.77 155.00 55011.90 88888.00 2012-06-17 22:27:07.250 169 12716.75 154.97 55011.93 88888.00 2012-06-17 22:27:07.375 169 12716.83 155.00 55011.95 88888.00 2012-06-17 22:27:07.500 169 12716.80 155.00 55011.93 88888.00 2012-06-17 22:27:07.625 169 12716.75 154.95 55011.93 88888.00 2012-06-17 22:27:07.750 169 12716.77 154.95 55011.93 88888.00 2012-06-17 22:27:07.875 169 12716.83 154.93 55011.95 88888.00 2012-06-17 22:27:08.000 169 12716.83 154.93 55011.95 88888.00 2012-06-17 22:27:08.125 169 12716.88 154.95 55011.93 88888.00 2012-06-17 22:27:08.250 169 12716.88 154.93 55011.93 88888.00 2012-06-17 22:27:08.375 169 12716.90 154.95 55011.93 88888.00 2012-06-17 22:27:08.500 169 12716.90 154.95 55011.95 88888.00 2012-06-17 22:27:08.625 169 12716.95 154.93 55011.95 88888.00 2012-06-17 22:27:08.750 169 12716.92 154.88 55011.95 88888.00 2012-06-17 22:27:08.875 169 12716.98 154.88 55011.95 88888.00 2012-06-17 22:27:09.000 169 12717.02 154.88 55011.95 88888.00 2012-06-17 22:27:09.125 169 12717.08 154.88 55011.95 88888.00 2012-06-17 22:27:09.250 169 12717.05 154.85 55011.95 88888.00 2012-06-17 22:27:09.375 169 12717.02 154.88 55011.95 88888.00 2012-06-17 22:27:09.500 169 12716.98 154.88 55011.95 88888.00 2012-06-17 22:27:09.625 169 12717.00 154.88 55011.95 88888.00 2012-06-17 22:27:09.750 169 12717.02 154.90 55011.97 88888.00 2012-06-17 22:27:09.875 169 12717.08 154.90 55011.95 88888.00 2012-06-17 22:27:10.000 169 12717.15 154.88 55011.95 88888.00 2012-06-17 22:27:10.125 169 12717.20 154.88 55011.95 88888.00 2012-06-17 22:27:10.250 169 12717.20 154.88 55011.95 88888.00 2012-06-17 22:27:10.375 169 12717.25 154.88 55011.93 88888.00 2012-06-17 22:27:10.500 169 12717.23 154.88 55011.95 88888.00 2012-06-17 22:27:10.625 169 12717.23 154.85 55011.93 88888.00 2012-06-17 22:27:10.750 169 12717.23 154.82 55011.93 88888.00 2012-06-17 22:27:10.875 169 12717.20 154.80 55011.95 88888.00 2012-06-17 22:27:11.000 169 12717.30 154.82 55011.95 88888.00 2012-06-17 22:27:11.125 169 12717.38 154.82 55011.95 88888.00 2012-06-17 22:27:11.250 169 12717.40 154.80 55011.95 88888.00 2012-06-17 22:27:11.375 169 12717.40 154.80 55011.95 88888.00 2012-06-17 22:27:11.500 169 12717.45 154.82 55011.95 88888.00 2012-06-17 22:27:11.625 169 12717.52 154.78 55011.95 88888.00 2012-06-17 22:27:11.750 169 12717.58 154.78 55011.95 88888.00 2012-06-17 22:27:11.875 169 12717.58 154.75 55011.93 88888.00 2012-06-17 22:27:12.000 169 12717.62 154.72 55011.93 88888.00 2012-06-17 22:27:12.125 169 12717.65 154.72 55011.95 88888.00 2012-06-17 22:27:12.250 169 12717.60 154.72 55011.95 88888.00 2012-06-17 22:27:12.375 169 12717.60 154.72 55011.97 88888.00 2012-06-17 22:27:12.500 169 12717.65 154.75 55011.97 88888.00 2012-06-17 22:27:12.625 169 12717.65 154.78 55011.97 88888.00 2012-06-17 22:27:12.750 169 12717.70 154.78 55011.97 88888.00 2012-06-17 22:27:12.875 169 12717.73 154.78 55011.97 88888.00 2012-06-17 22:27:13.000 169 12717.75 154.80 55011.97 88888.00 2012-06-17 22:27:13.125 169 12717.75 154.80 55011.97 88888.00 2012-06-17 22:27:13.250 169 12717.83 154.72 55011.95 88888.00 2012-06-17 22:27:13.375 169 12717.80 154.75 55011.97 88888.00 2012-06-17 22:27:13.500 169 12717.80 154.78 55011.97 88888.00 2012-06-17 22:27:13.625 169 12717.83 154.78 55011.95 88888.00 2012-06-17 22:27:13.750 169 12717.90 154.75 55012.00 88888.00 2012-06-17 22:27:13.875 169 12717.98 154.75 55012.00 88888.00 2012-06-17 22:27:14.000 169 12717.98 154.75 55011.97 88888.00 2012-06-17 22:27:14.125 169 12717.95 154.72 55011.97 88888.00 2012-06-17 22:27:14.250 169 12717.98 154.70 55012.00 88888.00 2012-06-17 22:27:14.375 169 12718.05 154.70 55011.97 88888.00 2012-06-17 22:27:14.500 169 12718.12 154.70 55012.00 88888.00 2012-06-17 22:27:14.625 169 12718.10 154.68 55011.97 88888.00 2012-06-17 22:27:14.750 169 12718.10 154.70 55012.00 88888.00 2012-06-17 22:27:14.875 169 12718.15 154.70 55012.00 88888.00 2012-06-17 22:27:15.000 169 12718.17 154.65 55012.00 88888.00 2012-06-17 22:27:15.125 169 12718.15 154.62 55011.97 88888.00 2012-06-17 22:27:15.250 169 12718.12 154.60 55012.00 88888.00 2012-06-17 22:27:15.375 169 12718.12 154.62 55012.00 88888.00 2012-06-17 22:27:15.500 169 12718.12 154.62 55011.97 88888.00 2012-06-17 22:27:15.625 169 12718.23 154.65 55011.97 88888.00 2012-06-17 22:27:15.750 169 12718.25 154.60 55011.97 88888.00 2012-06-17 22:27:15.875 169 12718.20 154.57 55011.95 88888.00 2012-06-17 22:27:16.000 169 12718.23 154.57 55011.97 88888.00 2012-06-17 22:27:16.125 169 12718.25 154.57 55012.00 88888.00 2012-06-17 22:27:16.250 169 12718.25 154.60 55012.00 88888.00 2012-06-17 22:27:16.375 169 12718.25 154.60 55012.00 88888.00 2012-06-17 22:27:16.500 169 12718.33 154.60 55012.03 88888.00 2012-06-17 22:27:16.625 169 12718.45 154.55 55011.97 88888.00 2012-06-17 22:27:16.750 169 12718.45 154.53 55011.97 88888.00 2012-06-17 22:27:16.875 169 12718.50 154.53 55012.00 88888.00 2012-06-17 22:27:17.000 169 12718.50 154.50 55012.00 88888.00 2012-06-17 22:27:17.125 169 12718.50 154.50 55012.00 88888.00 2012-06-17 22:27:17.250 169 12718.58 154.45 55012.00 88888.00 2012-06-17 22:27:17.375 169 12718.73 154.45 55011.97 88888.00 2012-06-17 22:27:17.500 169 12718.73 154.50 55012.03 88888.00 2012-06-17 22:27:17.625 169 12718.70 154.47 55011.97 88888.00 2012-06-17 22:27:17.750 169 12718.70 154.45 55011.95 88888.00 2012-06-17 22:27:17.875 169 12718.67 154.43 55011.97 88888.00 2012-06-17 22:27:18.000 169 12718.70 154.45 55012.00 88888.00 2012-06-17 22:27:18.125 169 12718.73 154.43 55012.00 88888.00 2012-06-17 22:27:18.250 169 12718.73 154.40 55012.03 88888.00 2012-06-17 22:27:18.375 169 12718.77 154.40 55012.00 88888.00 2012-06-17 22:27:18.500 169 12718.75 154.40 55012.03 88888.00 2012-06-17 22:27:18.625 169 12718.73 154.43 55012.03 88888.00 2012-06-17 22:27:18.750 169 12718.73 154.38 55012.03 88888.00 2012-06-17 22:27:18.875 169 12718.80 154.38 55012.00 88888.00 2012-06-17 22:27:19.000 169 12718.88 154.32 55012.00 88888.00 2012-06-17 22:27:19.125 169 12718.88 154.32 55012.03 88888.00 2012-06-17 22:27:19.250 169 12718.85 154.32 55012.00 88888.00 2012-06-17 22:27:19.375 169 12718.98 154.30 55012.00 88888.00 2012-06-17 22:27:19.500 169 12718.98 154.28 55012.00 88888.00 2012-06-17 22:27:19.625 169 12718.98 154.28 55012.00 88888.00 2012-06-17 22:27:19.750 169 12719.02 154.28 55011.97 88888.00 2012-06-17 22:27:19.875 169 12718.98 154.28 55011.97 88888.00 2012-06-17 22:27:20.000 169 12719.02 154.25 55011.97 88888.00 2012-06-17 22:27:20.125 169 12719.05 154.25 55011.97 88888.00 2012-06-17 22:27:20.250 169 12719.05 154.22 55012.00 88888.00 2012-06-17 22:27:20.375 169 12719.10 154.20 55012.00 88888.00 2012-06-17 22:27:20.500 169 12719.12 154.18 55012.00 88888.00 2012-06-17 22:27:20.625 169 12719.12 154.15 55012.00 88888.00 2012-06-17 22:27:20.750 169 12719.15 154.15 55012.00 88888.00 2012-06-17 22:27:20.875 169 12719.23 154.15 55012.03 88888.00 2012-06-17 22:27:21.000 169 12719.25 154.15 55012.03 88888.00 2012-06-17 22:27:21.125 169 12719.27 154.12 55012.03 88888.00 2012-06-17 22:27:21.250 169 12719.25 154.07 55012.03 88888.00 2012-06-17 22:27:21.375 169 12719.25 154.07 55012.03 88888.00 2012-06-17 22:27:21.500 169 12719.30 154.10 55012.05 88888.00 2012-06-17 22:27:21.625 169 12719.38 154.07 55012.03 88888.00 2012-06-17 22:27:21.750 169 12719.38 154.07 55012.03 88888.00 2012-06-17 22:27:21.875 169 12719.40 154.03 55012.05 88888.00 2012-06-17 22:27:22.000 169 12719.45 154.00 55012.03 88888.00 2012-06-17 22:27:22.125 169 12719.48 154.00 55012.03 88888.00 2012-06-17 22:27:22.250 169 12719.45 153.93 55012.00 88888.00 2012-06-17 22:27:22.375 169 12719.58 153.97 55012.00 88888.00 2012-06-17 22:27:22.500 169 12719.60 153.97 55012.03 88888.00 2012-06-17 22:27:22.625 169 12719.58 153.93 55012.03 88888.00 2012-06-17 22:27:22.750 169 12719.62 153.93 55012.03 88888.00 2012-06-17 22:27:22.875 169 12719.65 153.90 55012.03 88888.00 2012-06-17 22:27:23.000 169 12719.65 153.90 55012.03 88888.00 2012-06-17 22:27:23.125 169 12719.67 153.85 55012.03 88888.00 2012-06-17 22:27:23.250 169 12719.70 153.88 55012.00 88888.00 2012-06-17 22:27:23.375 169 12719.77 153.88 55012.00 88888.00 2012-06-17 22:27:23.500 169 12719.88 153.85 55012.03 88888.00 2012-06-17 22:27:23.625 169 12719.85 153.80 55012.00 88888.00 2012-06-17 22:27:23.750 169 12719.83 153.80 55012.00 88888.00 2012-06-17 22:27:23.875 169 12719.85 153.80 55012.00 88888.00 2012-06-17 22:27:24.000 169 12719.88 153.78 55012.00 88888.00 2012-06-17 22:27:24.125 169 12719.92 153.80 55012.03 88888.00 2012-06-17 22:27:24.250 169 12719.88 153.78 55012.03 88888.00 2012-06-17 22:27:24.375 169 12719.92 153.75 55012.05 88888.00 2012-06-17 22:27:24.500 169 12719.95 153.75 55012.05 88888.00 2012-06-17 22:27:24.625 169 12720.00 153.70 55012.05 88888.00 2012-06-17 22:27:24.750 169 12719.98 153.68 55012.05 88888.00 2012-06-17 22:27:24.875 169 12719.95 153.68 55012.05 88888.00 2012-06-17 22:27:25.000 169 12719.95 153.68 55012.05 88888.00 2012-06-17 22:27:25.125 169 12719.98 153.65 55012.05 88888.00 2012-06-17 22:27:25.250 169 12720.00 153.62 55012.05 88888.00 2012-06-17 22:27:25.375 169 12720.05 153.65 55012.05 88888.00 2012-06-17 22:27:25.500 169 12720.02 153.65 55012.05 88888.00 2012-06-17 22:27:25.625 169 12720.00 153.60 55012.05 88888.00 2012-06-17 22:27:25.750 169 12720.02 153.57 55012.05 88888.00 2012-06-17 22:27:25.875 169 12720.08 153.60 55012.03 88888.00 2012-06-17 22:27:26.000 169 12720.12 153.55 55012.03 88888.00 2012-06-17 22:27:26.125 169 12720.23 153.55 55012.05 88888.00 2012-06-17 22:27:26.250 169 12720.23 153.47 55012.07 88888.00 2012-06-17 22:27:26.375 169 12720.17 153.45 55012.05 88888.00 2012-06-17 22:27:26.500 169 12720.08 153.45 55012.10 88888.00 2012-06-17 22:27:26.625 169 12720.12 153.50 55012.10 88888.00 2012-06-17 22:27:26.750 169 12720.20 153.45 55012.10 88888.00 2012-06-17 22:27:26.875 169 12720.25 153.38 55012.10 88888.00 2012-06-17 22:27:27.000 169 12720.27 153.38 55012.07 88888.00 2012-06-17 22:27:27.125 169 12720.33 153.35 55012.07 88888.00 2012-06-17 22:27:27.250 169 12720.27 153.30 55012.10 88888.00 2012-06-17 22:27:27.375 169 12720.33 153.30 55012.10 88888.00 2012-06-17 22:27:27.500 169 12720.33 153.30 55012.07 88888.00 2012-06-17 22:27:27.625 169 12720.35 153.32 55012.10 88888.00 2012-06-17 22:27:27.750 169 12720.33 153.32 55012.10 88888.00 2012-06-17 22:27:27.875 169 12720.33 153.28 55012.12 88888.00 2012-06-17 22:27:28.000 169 12720.35 153.25 55012.10 88888.00 2012-06-17 22:27:28.125 169 12720.38 153.25 55012.15 88888.00 2012-06-17 22:27:28.250 169 12720.40 153.20 55012.18 88888.00 2012-06-17 22:27:28.375 169 12720.40 153.20 55012.18 88888.00 2012-06-17 22:27:28.500 169 12720.40 153.18 55012.18 88888.00 2012-06-17 22:27:28.625 169 12720.40 153.12 55012.15 88888.00 2012-06-17 22:27:28.750 169 12720.42 153.15 55012.15 88888.00 2012-06-17 22:27:28.875 169 12720.45 153.15 55012.18 88888.00 2012-06-17 22:27:29.000 169 12720.45 153.12 55012.18 88888.00 2012-06-17 22:27:29.125 169 12720.48 153.12 55012.15 88888.00 2012-06-17 22:27:29.250 169 12720.52 153.03 55012.15 88888.00 2012-06-17 22:27:29.375 169 12720.60 153.03 55012.12 88888.00 2012-06-17 22:27:29.500 169 12720.52 153.03 55012.18 88888.00 2012-06-17 22:27:29.625 169 12720.45 153.00 55012.18 88888.00 2012-06-17 22:27:29.750 169 12720.48 152.95 55012.20 88888.00 2012-06-17 22:27:29.875 169 12720.52 152.93 55012.20 88888.00 2012-06-17 22:27:30.000 169 12720.58 152.95 55012.20 88888.00 2012-06-17 22:27:30.125 169 12720.58 152.95 55012.20 88888.00 2012-06-17 22:27:30.250 169 12720.52 152.90 55012.22 88888.00 2012-06-17 22:27:30.375 169 12720.52 152.90 55012.22 88888.00 2012-06-17 22:27:30.500 169 12720.55 152.88 55012.22 88888.00 2012-06-17 22:27:30.625 169 12720.58 152.88 55012.22 88888.00 2012-06-17 22:27:30.750 169 12720.60 152.85 55012.22 88888.00 2012-06-17 22:27:30.875 169 12720.65 152.85 55012.25 88888.00 2012-06-17 22:27:31.000 169 12720.67 152.85 55012.25 88888.00 2012-06-17 22:27:31.125 169 12720.73 152.85 55012.22 88888.00 2012-06-17 22:27:31.250 169 12720.75 152.80 55012.22 88888.00 2012-06-17 22:27:31.375 169 12720.77 152.82 55012.28 88888.00 2012-06-17 22:27:31.500 169 12720.75 152.82 55012.25 88888.00 2012-06-17 22:27:31.625 169 12720.77 152.80 55012.25 88888.00 2012-06-17 22:27:31.750 169 12720.75 152.75 55012.25 88888.00 2012-06-17 22:27:31.875 169 12720.73 152.75 55012.28 88888.00 2012-06-17 22:27:32.000 169 12720.75 152.75 55012.28 88888.00 2012-06-17 22:27:32.125 169 12720.75 152.75 55012.28 88888.00 2012-06-17 22:27:32.250 169 12720.80 152.72 55012.28 88888.00 2012-06-17 22:27:32.375 169 12720.92 152.72 55012.30 88888.00 2012-06-17 22:27:32.500 169 12721.00 152.72 55012.32 88888.00 2012-06-17 22:27:32.625 169 12721.05 152.70 55012.30 88888.00 2012-06-17 22:27:32.750 169 12721.05 152.70 55012.30 88888.00 2012-06-17 22:27:32.875 169 12721.05 152.72 55012.32 88888.00 2012-06-17 22:27:33.000 169 12721.05 152.70 55012.28 88888.00 2012-06-17 22:27:33.125 169 12721.00 152.68 55012.32 88888.00 2012-06-17 22:27:33.250 169 12720.92 152.62 55012.30 88888.00 2012-06-17 22:27:33.375 169 12721.00 152.65 55012.30 88888.00 2012-06-17 22:27:33.500 169 12721.10 152.62 55012.30 88888.00 2012-06-17 22:27:33.625 169 12721.10 152.57 55012.28 88888.00 2012-06-17 22:27:33.750 169 12721.10 152.57 55012.30 88888.00 2012-06-17 22:27:33.875 169 12721.15 152.57 55012.32 88888.00 2012-06-17 22:27:34.000 169 12721.15 152.57 55012.35 88888.00 2012-06-17 22:27:34.125 169 12721.17 152.57 55012.35 88888.00 2012-06-17 22:27:34.250 169 12721.17 152.55 55012.35 88888.00 2012-06-17 22:27:34.375 169 12721.17 152.50 55012.35 88888.00 2012-06-17 22:27:34.500 169 12721.20 152.53 55012.35 88888.00 2012-06-17 22:27:34.625 169 12721.27 152.55 55012.40 88888.00 2012-06-17 22:27:34.750 169 12721.23 152.50 55012.40 88888.00 2012-06-17 22:27:34.875 169 12721.17 152.50 55012.40 88888.00 2012-06-17 22:27:35.000 169 12721.17 152.50 55012.38 88888.00 2012-06-17 22:27:35.125 169 12721.25 152.47 55012.38 88888.00 2012-06-17 22:27:35.250 169 12721.27 152.43 55012.38 88888.00 2012-06-17 22:27:35.375 169 12721.25 152.43 55012.40 88888.00 2012-06-17 22:27:35.500 169 12721.17 152.43 55012.40 88888.00 2012-06-17 22:27:35.625 169 12721.25 152.45 55012.40 88888.00 2012-06-17 22:27:35.750 169 12721.35 152.45 55012.40 88888.00 2012-06-17 22:27:35.875 169 12721.30 152.38 55012.40 88888.00 2012-06-17 22:27:36.000 169 12721.27 152.35 55012.35 88888.00 2012-06-17 22:27:36.125 169 12721.30 152.35 55012.38 88888.00 2012-06-17 22:27:36.250 169 12721.30 152.35 55012.40 88888.00 2012-06-17 22:27:36.375 169 12721.38 152.38 55012.43 88888.00 2012-06-17 22:27:36.500 169 12721.48 152.35 55012.43 88888.00 2012-06-17 22:27:36.625 169 12721.52 152.32 55012.40 88888.00 2012-06-17 22:27:36.750 169 12721.52 152.28 55012.38 88888.00 2012-06-17 22:27:36.875 169 12721.52 152.25 55012.40 88888.00 2012-06-17 22:27:37.000 169 12721.52 152.28 55012.40 88888.00 2012-06-17 22:27:37.125 169 12721.55 152.28 55012.43 88888.00 2012-06-17 22:27:37.250 169 12721.52 152.25 55012.43 88888.00 2012-06-17 22:27:37.375 169 12721.52 152.25 55012.45 88888.00 2012-06-17 22:27:37.500 169 12721.52 152.25 55012.45 88888.00 2012-06-17 22:27:37.625 169 12721.55 152.25 55012.43 88888.00 2012-06-17 22:27:37.750 169 12721.52 152.22 55012.43 88888.00 2012-06-17 22:27:37.875 169 12721.48 152.20 55012.47 88888.00 2012-06-17 22:27:38.000 169 12721.48 152.18 55012.45 88888.00 2012-06-17 22:27:38.125 169 12721.52 152.18 55012.45 88888.00 2012-06-17 22:27:38.250 169 12721.58 152.15 55012.43 88888.00 2012-06-17 22:27:38.375 169 12721.62 152.15 55012.45 88888.00 2012-06-17 22:27:38.500 169 12721.65 152.15 55012.50 88888.00 2012-06-17 22:27:38.625 169 12721.75 152.12 55012.53 88888.00 2012-06-17 22:27:38.750 169 12721.80 152.10 55012.50 88888.00 2012-06-17 22:27:38.875 169 12721.80 152.12 55012.50 88888.00 2012-06-17 22:27:39.000 169 12721.77 152.12 55012.50 88888.00 2012-06-17 22:27:39.125 169 12721.85 152.12 55012.50 88888.00 2012-06-17 22:27:39.250 169 12721.88 152.12 55012.53 88888.00 2012-06-17 22:27:39.375 169 12721.88 152.12 55012.47 88888.00 2012-06-17 22:27:39.500 169 12721.85 152.10 55012.50 88888.00 2012-06-17 22:27:39.625 169 12721.88 152.07 55012.50 88888.00 2012-06-17 22:27:39.750 169 12721.90 152.05 55012.53 88888.00 2012-06-17 22:27:39.875 169 12721.88 152.05 55012.53 88888.00 2012-06-17 22:27:40.000 169 12721.83 152.07 55012.50 88888.00 2012-06-17 22:27:40.125 169 12721.85 152.07 55012.53 88888.00 2012-06-17 22:27:40.250 169 12721.88 152.05 55012.53 88888.00 2012-06-17 22:27:40.375 169 12721.90 152.03 55012.55 88888.00 2012-06-17 22:27:40.500 169 12721.90 152.03 55012.55 88888.00 2012-06-17 22:27:40.625 169 12721.90 151.97 55012.50 88888.00 2012-06-17 22:27:40.750 169 12721.92 152.03 55012.53 88888.00 2012-06-17 22:27:40.875 169 12722.00 152.03 55012.55 88888.00 2012-06-17 22:27:41.000 169 12722.00 152.00 55012.55 88888.00 2012-06-17 22:27:41.125 169 12722.00 152.00 55012.57 88888.00 2012-06-17 22:27:41.250 169 12722.02 151.97 55012.60 88888.00 2012-06-17 22:27:41.375 169 12722.10 152.00 55012.60 88888.00 2012-06-17 22:27:41.500 169 12722.10 152.03 55012.60 88888.00 2012-06-17 22:27:41.625 169 12722.17 152.00 55012.57 88888.00 2012-06-17 22:27:41.750 169 12722.17 152.00 55012.57 88888.00 2012-06-17 22:27:41.875 169 12722.15 152.05 55012.60 88888.00 2012-06-17 22:27:42.000 169 12722.17 152.00 55012.57 88888.00 2012-06-17 22:27:42.125 169 12722.17 151.97 55012.60 88888.00 2012-06-17 22:27:42.250 169 12722.08 151.97 55012.60 88888.00 2012-06-17 22:27:42.375 169 12722.08 151.97 55012.62 88888.00 2012-06-17 22:27:42.500 169 12722.15 151.95 55012.60 88888.00 2012-06-17 22:27:42.625 169 12722.20 151.95 55012.62 88888.00 2012-06-17 22:27:42.750 169 12722.25 151.95 55012.62 88888.00 2012-06-17 22:27:42.875 169 12722.25 151.95 55012.62 88888.00 2012-06-17 22:27:43.000 169 12722.25 151.93 55012.57 88888.00 2012-06-17 22:27:43.125 169 12722.27 151.90 55012.57 88888.00 2012-06-17 22:27:43.250 169 12722.27 151.90 55012.60 88888.00 2012-06-17 22:27:43.375 169 12722.27 151.90 55012.62 88888.00 2012-06-17 22:27:43.500 169 12722.30 151.88 55012.62 88888.00 2012-06-17 22:27:43.625 169 12722.38 151.90 55012.65 88888.00 2012-06-17 22:27:43.750 169 12722.40 151.90 55012.65 88888.00 2012-06-17 22:27:43.875 169 12722.35 151.90 55012.62 88888.00 2012-06-17 22:27:44.000 169 12722.38 151.85 55012.60 88888.00 2012-06-17 22:27:44.125 169 12722.45 151.85 55012.62 88888.00 2012-06-17 22:27:44.250 169 12722.45 151.88 55012.68 88888.00 2012-06-17 22:27:44.375 169 12722.45 151.90 55012.70 88888.00 2012-06-17 22:27:44.500 169 12722.42 151.85 55012.65 88888.00 2012-06-17 22:27:44.625 169 12722.42 151.80 55012.62 88888.00 2012-06-17 22:27:44.750 169 12722.48 151.80 55012.65 88888.00 2012-06-17 22:27:44.875 169 12722.50 151.85 55012.70 88888.00 2012-06-17 22:27:45.000 169 12722.50 151.82 55012.68 88888.00 2012-06-17 22:27:45.125 169 12722.45 151.80 55012.70 88888.00 2012-06-17 22:27:45.250 169 12722.48 151.75 55012.70 88888.00 2012-06-17 22:27:45.375 169 12722.55 151.75 55012.68 88888.00 2012-06-17 22:27:45.500 169 12722.62 151.75 55012.70 88888.00 2012-06-17 22:27:45.625 169 12722.67 151.75 55012.70 88888.00 2012-06-17 22:27:45.750 169 12722.67 151.78 55012.70 88888.00 2012-06-17 22:27:45.875 169 12722.73 151.78 55012.70 88888.00 2012-06-17 22:27:46.000 169 12722.73 151.70 55012.68 88888.00 2012-06-17 22:27:46.125 169 12722.75 151.70 55012.68 88888.00 2012-06-17 22:27:46.250 169 12722.73 151.68 55012.70 88888.00 2012-06-17 22:27:46.375 169 12722.77 151.72 55012.70 88888.00 2012-06-17 22:27:46.500 169 12722.77 151.75 55012.72 88888.00 2012-06-17 22:27:46.625 169 12722.88 151.68 55012.72 88888.00 2012-06-17 22:27:46.750 169 12722.90 151.65 55012.70 88888.00 2012-06-17 22:27:46.875 169 12722.98 151.65 55012.70 88888.00 2012-06-17 22:27:47.000 169 12722.92 151.65 55012.70 88888.00 2012-06-17 22:27:47.125 169 12722.88 151.62 55012.72 88888.00 2012-06-17 22:27:47.250 169 12722.80 151.62 55012.75 88888.00 2012-06-17 22:27:47.375 169 12722.88 151.62 55012.78 88888.00 2012-06-17 22:27:47.500 169 12722.90 151.62 55012.75 88888.00 2012-06-17 22:27:47.625 169 12722.90 151.60 55012.75 88888.00 2012-06-17 22:27:47.750 169 12722.90 151.57 55012.72 88888.00 2012-06-17 22:27:47.875 169 12722.90 151.60 55012.75 88888.00 2012-06-17 22:27:48.000 169 12722.92 151.57 55012.72 88888.00 2012-06-17 22:27:48.125 169 12723.00 151.55 55012.75 88888.00 2012-06-17 22:27:48.250 169 12722.98 151.50 55012.78 88888.00 2012-06-17 22:27:48.375 169 12723.00 151.57 55012.75 88888.00 2012-06-17 22:27:48.500 169 12723.00 151.57 55012.78 88888.00 2012-06-17 22:27:48.625 169 12723.02 151.57 55012.78 88888.00 2012-06-17 22:27:48.750 169 12723.12 151.55 55012.78 88888.00 2012-06-17 22:27:48.875 169 12723.15 151.50 55012.78 88888.00 2012-06-17 22:27:49.000 169 12723.10 151.50 55012.78 88888.00 2012-06-17 22:27:49.125 169 12723.08 151.47 55012.80 88888.00 2012-06-17 22:27:49.250 169 12723.08 151.47 55012.80 88888.00 2012-06-17 22:27:49.375 169 12723.10 151.45 55012.80 88888.00 2012-06-17 22:27:49.500 169 12723.10 151.47 55012.82 88888.00 2012-06-17 22:27:49.625 169 12723.12 151.47 55012.80 88888.00 2012-06-17 22:27:49.750 169 12723.20 151.47 55012.82 88888.00 2012-06-17 22:27:49.875 169 12723.20 151.47 55012.80 88888.00 2012-06-17 22:27:50.000 169 12723.20 151.47 55012.80 88888.00 2012-06-17 22:27:50.125 169 12723.23 151.47 55012.80 88888.00 2012-06-17 22:27:50.250 169 12723.20 151.40 55012.78 88888.00 2012-06-17 22:27:50.375 169 12723.27 151.45 55012.80 88888.00 2012-06-17 22:27:50.500 169 12723.35 151.47 55012.80 88888.00 2012-06-17 22:27:50.625 169 12723.35 151.47 55012.80 88888.00 2012-06-17 22:27:50.750 169 12723.30 151.45 55012.82 88888.00 2012-06-17 22:27:50.875 169 12723.33 151.43 55012.80 88888.00 2012-06-17 22:27:51.000 169 12723.42 151.40 55012.78 88888.00 2012-06-17 22:27:51.125 169 12723.38 151.40 55012.80 88888.00 2012-06-17 22:27:51.250 169 12723.33 151.40 55012.80 88888.00 2012-06-17 22:27:51.375 169 12723.38 151.45 55012.80 88888.00 2012-06-17 22:27:51.500 169 12723.45 151.43 55012.80 88888.00 2012-06-17 22:27:51.625 169 12723.40 151.43 55012.82 88888.00 2012-06-17 22:27:51.750 169 12723.38 151.43 55012.85 88888.00 2012-06-17 22:27:51.875 169 12723.40 151.38 55012.85 88888.00 2012-06-17 22:27:52.000 169 12723.45 151.38 55012.85 88888.00 2012-06-17 22:27:52.125 169 12723.40 151.38 55012.85 88888.00 2012-06-17 22:27:52.250 169 12723.42 151.40 55012.88 88888.00 2012-06-17 22:27:52.375 169 12723.45 151.40 55012.90 88888.00 2012-06-17 22:27:52.500 169 12723.38 151.38 55012.88 88888.00 2012-06-17 22:27:52.625 169 12723.35 151.35 55012.88 88888.00 2012-06-17 22:27:52.750 169 12723.35 151.32 55012.85 88888.00 2012-06-17 22:27:52.875 169 12723.38 151.38 55012.85 88888.00 2012-06-17 22:27:53.000 169 12723.42 151.35 55012.85 88888.00 2012-06-17 22:27:53.125 169 12723.38 151.32 55012.88 88888.00 2012-06-17 22:27:53.250 169 12723.42 151.32 55012.90 88888.00 2012-06-17 22:27:53.375 169 12723.50 151.32 55012.90 88888.00 2012-06-17 22:27:53.500 169 12723.55 151.32 55012.90 88888.00 2012-06-17 22:27:53.625 169 12723.50 151.35 55012.88 88888.00 2012-06-17 22:27:53.750 169 12723.48 151.35 55012.88 88888.00 2012-06-17 22:27:53.875 169 12723.50 151.30 55012.90 88888.00 2012-06-17 22:27:54.000 169 12723.52 151.30 55012.90 88888.00 2012-06-17 22:27:54.125 169 12723.55 151.30 55012.90 88888.00 2012-06-17 22:27:54.250 169 12723.55 151.28 55012.93 88888.00 2012-06-17 22:27:54.375 169 12723.55 151.25 55012.90 88888.00 2012-06-17 22:27:54.500 169 12723.55 151.25 55012.93 88888.00 2012-06-17 22:27:54.625 169 12723.58 151.28 55012.95 88888.00 2012-06-17 22:27:54.750 169 12723.55 151.32 55012.95 88888.00 2012-06-17 22:27:54.875 169 12723.50 151.28 55012.95 88888.00 2012-06-17 22:27:55.000 169 12723.48 151.22 55012.95 88888.00 2012-06-17 22:27:55.125 169 12723.50 151.22 55012.97 88888.00 2012-06-17 22:27:55.250 169 12723.50 151.25 55013.00 88888.00 2012-06-17 22:27:55.375 169 12723.52 151.28 55013.03 88888.00 2012-06-17 22:27:55.500 169 12723.52 151.28 55013.00 88888.00 2012-06-17 22:27:55.625 169 12723.55 151.25 55013.00 88888.00 2012-06-17 22:27:55.750 169 12723.60 151.25 55013.00 88888.00 2012-06-17 22:27:55.875 169 12723.62 151.22 55013.03 88888.00 2012-06-17 22:27:56.000 169 12723.62 151.25 55013.03 88888.00 2012-06-17 22:27:56.125 169 12723.62 151.28 55013.05 88888.00 2012-06-17 22:27:56.250 169 12723.60 151.25 55013.07 88888.00 2012-06-17 22:27:56.375 169 12723.67 151.22 55013.07 88888.00 2012-06-17 22:27:56.500 169 12723.67 151.25 55013.07 88888.00 2012-06-17 22:27:56.625 169 12723.65 151.22 55013.07 88888.00 2012-06-17 22:27:56.750 169 12723.55 151.22 55013.05 88888.00 2012-06-17 22:27:56.875 169 12723.58 151.22 55013.05 88888.00 2012-06-17 22:27:57.000 169 12723.62 151.20 55013.05 88888.00 2012-06-17 22:27:57.125 169 12723.67 151.20 55013.10 88888.00 2012-06-17 22:27:57.250 169 12723.60 151.18 55013.07 88888.00 2012-06-17 22:27:57.375 169 12723.62 151.15 55013.05 88888.00 2012-06-17 22:27:57.500 169 12723.62 151.22 55013.05 88888.00 2012-06-17 22:27:57.625 169 12723.73 151.22 55013.10 88888.00 2012-06-17 22:27:57.750 169 12723.77 151.20 55013.12 88888.00 2012-06-17 22:27:57.875 169 12723.75 151.22 55013.12 88888.00 2012-06-17 22:27:58.000 169 12723.73 151.22 55013.12 88888.00 2012-06-17 22:27:58.125 169 12723.70 151.25 55013.12 88888.00 2012-06-17 22:27:58.250 169 12723.60 151.25 55013.07 88888.00 2012-06-17 22:27:58.375 169 12723.62 151.22 55013.07 88888.00 2012-06-17 22:27:58.500 169 12723.70 151.25 55013.10 88888.00 2012-06-17 22:27:58.625 169 12723.73 151.28 55013.12 88888.00 2012-06-17 22:27:58.750 169 12723.70 151.25 55013.10 88888.00 2012-06-17 22:27:58.875 169 12723.70 151.22 55013.10 88888.00 2012-06-17 22:27:59.000 169 12723.75 151.22 55013.07 88888.00 2012-06-17 22:27:59.125 169 12723.77 151.25 55013.10 88888.00 2012-06-17 22:27:59.250 169 12723.75 151.28 55013.15 88888.00 2012-06-17 22:27:59.375 169 12723.77 151.30 55013.18 88888.00 2012-06-17 22:27:59.500 169 12723.73 151.25 55013.18 88888.00 2012-06-17 22:27:59.625 169 12723.73 151.22 55013.12 88888.00 2012-06-17 22:27:59.750 169 12723.75 151.22 55013.15 88888.00 2012-06-17 22:27:59.875 169 12723.80 151.28 55013.18 88888.00 2012-06-17 22:28:00.000 169 12723.83 151.25 55013.18 88888.00 2012-06-17 22:28:00.125 169 12723.80 151.25 55013.15 88888.00 2012-06-17 22:28:00.250 169 12723.75 151.20 55013.18 88888.00 2012-06-17 22:28:00.375 169 12723.70 151.22 55013.18 88888.00 2012-06-17 22:28:00.500 169 12723.67 151.22 55013.20 88888.00 2012-06-17 22:28:00.625 169 12723.67 151.22 55013.18 88888.00 2012-06-17 22:28:00.750 169 12723.67 151.22 55013.20 88888.00 2012-06-17 22:28:00.875 169 12723.62 151.22 55013.22 88888.00 2012-06-17 22:28:01.000 169 12723.67 151.22 55013.22 88888.00 2012-06-17 22:28:01.125 169 12723.67 151.22 55013.22 88888.00 2012-06-17 22:28:01.250 169 12723.70 151.25 55013.25 88888.00 2012-06-17 22:28:01.375 169 12723.73 151.25 55013.25 88888.00 2012-06-17 22:28:01.500 169 12723.73 151.25 55013.25 88888.00 2012-06-17 22:28:01.625 169 12723.73 151.22 55013.25 88888.00 2012-06-17 22:28:01.750 169 12723.75 151.22 55013.25 88888.00 2012-06-17 22:28:01.875 169 12723.80 151.22 55013.28 88888.00 2012-06-17 22:28:02.000 169 12723.75 151.22 55013.28 88888.00 2012-06-17 22:28:02.125 169 12723.77 151.22 55013.30 88888.00 2012-06-17 22:28:02.250 169 12723.75 151.20 55013.30 88888.00 2012-06-17 22:28:02.375 169 12723.77 151.18 55013.30 88888.00 2012-06-17 22:28:02.500 169 12723.77 151.20 55013.28 88888.00 2012-06-17 22:28:02.625 169 12723.75 151.22 55013.30 88888.00 2012-06-17 22:28:02.750 169 12723.80 151.22 55013.32 88888.00 2012-06-17 22:28:02.875 169 12723.80 151.25 55013.32 88888.00 2012-06-17 22:28:03.000 169 12723.73 151.25 55013.32 88888.00 2012-06-17 22:28:03.125 169 12723.70 151.22 55013.35 88888.00 2012-06-17 22:28:03.250 169 12723.67 151.22 55013.38 88888.00 2012-06-17 22:28:03.375 169 12723.65 151.22 55013.35 88888.00 2012-06-17 22:28:03.500 169 12723.65 151.22 55013.35 88888.00 2012-06-17 22:28:03.625 169 12723.67 151.22 55013.35 88888.00 2012-06-17 22:28:03.750 169 12723.75 151.25 55013.38 88888.00 2012-06-17 22:28:03.875 169 12723.73 151.22 55013.35 88888.00 2012-06-17 22:28:04.000 169 12723.75 151.22 55013.38 88888.00 2012-06-17 22:28:04.125 169 12723.80 151.22 55013.38 88888.00 2012-06-17 22:28:04.250 169 12723.73 151.20 55013.38 88888.00 2012-06-17 22:28:04.375 169 12723.70 151.20 55013.38 88888.00 2012-06-17 22:28:04.500 169 12723.70 151.20 55013.38 88888.00 2012-06-17 22:28:04.625 169 12723.70 151.20 55013.43 88888.00 2012-06-17 22:28:04.750 169 12723.75 151.22 55013.43 88888.00 2012-06-17 22:28:04.875 169 12723.83 151.22 55013.45 88888.00 2012-06-17 22:28:05.000 169 12723.80 151.20 55013.40 88888.00 2012-06-17 22:28:05.125 169 12723.80 151.20 55013.43 88888.00 2012-06-17 22:28:05.250 169 12723.73 151.15 55013.43 88888.00 2012-06-17 22:28:05.375 169 12723.75 151.12 55013.40 88888.00 2012-06-17 22:28:05.500 169 12723.75 151.12 55013.43 88888.00 2012-06-17 22:28:05.625 169 12723.75 151.15 55013.43 88888.00 2012-06-17 22:28:05.750 169 12723.75 151.18 55013.47 88888.00 2012-06-17 22:28:05.875 169 12723.75 151.15 55013.47 88888.00 2012-06-17 22:28:06.000 169 12723.77 151.15 55013.45 88888.00 2012-06-17 22:28:06.125 169 12723.80 151.18 55013.45 88888.00 2012-06-17 22:28:06.250 169 12723.73 151.15 55013.47 88888.00 2012-06-17 22:28:06.375 169 12723.75 151.18 55013.47 88888.00 2012-06-17 22:28:06.500 169 12723.77 151.20 55013.47 88888.00 2012-06-17 22:28:06.625 169 12723.80 151.20 55013.50 88888.00 2012-06-17 22:28:06.750 169 12723.80 151.20 55013.50 88888.00 2012-06-17 22:28:06.875 169 12723.77 151.15 55013.50 88888.00 2012-06-17 22:28:07.000 169 12723.75 151.15 55013.47 88888.00 2012-06-17 22:28:07.125 169 12723.83 151.18 55013.50 88888.00 2012-06-17 22:28:07.250 169 12723.83 151.18 55013.53 88888.00 2012-06-17 22:28:07.375 169 12723.85 151.20 55013.53 88888.00 2012-06-17 22:28:07.500 169 12723.88 151.15 55013.50 88888.00 2012-06-17 22:28:07.625 169 12723.85 151.15 55013.45 88888.00 2012-06-17 22:28:07.750 169 12723.88 151.18 55013.50 88888.00 2012-06-17 22:28:07.875 169 12723.90 151.18 55013.53 88888.00 2012-06-17 22:28:08.000 169 12723.92 151.18 55013.53 88888.00 2012-06-17 22:28:08.125 169 12723.90 151.15 55013.53 88888.00 2012-06-17 22:28:08.250 169 12723.88 151.12 55013.50 88888.00 2012-06-17 22:28:08.375 169 12723.88 151.10 55013.50 88888.00 2012-06-17 22:28:08.500 169 12723.90 151.10 55013.53 88888.00 2012-06-17 22:28:08.625 169 12723.88 151.12 55013.55 88888.00 2012-06-17 22:28:08.750 169 12723.88 151.15 55013.55 88888.00 2012-06-17 22:28:08.875 169 12723.80 151.18 55013.57 88888.00 2012-06-17 22:28:09.000 169 12723.80 151.18 55013.57 88888.00 2012-06-17 22:28:09.125 169 12723.83 151.20 55013.57 88888.00 2012-06-17 22:28:09.250 169 12723.80 151.18 55013.57 88888.00 2012-06-17 22:28:09.375 169 12723.83 151.20 55013.57 88888.00 2012-06-17 22:28:09.500 169 12723.75 151.15 55013.60 88888.00 2012-06-17 22:28:09.625 169 12723.67 151.15 55013.57 88888.00 2012-06-17 22:28:09.750 169 12723.75 151.18 55013.60 88888.00 2012-06-17 22:28:09.875 169 12723.83 151.18 55013.60 88888.00 2012-06-17 22:28:10.000 169 12723.85 151.12 55013.60 88888.00 2012-06-17 22:28:10.125 169 12723.88 151.15 55013.62 88888.00 2012-06-17 22:28:10.250 169 12723.88 151.15 55013.62 88888.00 2012-06-17 22:28:10.375 169 12723.90 151.15 55013.65 88888.00 2012-06-17 22:28:10.500 169 12723.85 151.18 55013.68 88888.00 2012-06-17 22:28:10.625 169 12723.85 151.18 55013.65 88888.00 2012-06-17 22:28:10.750 169 12723.80 151.15 55013.68 88888.00 2012-06-17 22:28:10.875 169 12723.73 151.18 55013.70 88888.00 2012-06-17 22:28:11.000 169 12723.67 151.15 55013.68 88888.00 2012-06-17 22:28:11.125 169 12723.67 151.18 55013.68 88888.00 2012-06-17 22:28:11.250 169 12723.67 151.18 55013.68 88888.00 2012-06-17 22:28:11.375 169 12723.70 151.18 55013.68 88888.00 2012-06-17 22:28:11.500 169 12723.65 151.20 55013.68 88888.00 2012-06-17 22:28:11.625 169 12723.67 151.15 55013.68 88888.00 2012-06-17 22:28:11.750 169 12723.70 151.12 55013.68 88888.00 2012-06-17 22:28:11.875 169 12723.67 151.18 55013.75 88888.00 2012-06-17 22:28:12.000 169 12723.67 151.22 55013.75 88888.00 2012-06-17 22:28:12.125 169 12723.75 151.18 55013.72 88888.00 2012-06-17 22:28:12.250 169 12723.80 151.15 55013.72 88888.00 2012-06-17 22:28:12.375 169 12723.80 151.12 55013.72 88888.00 2012-06-17 22:28:12.500 169 12723.77 151.18 55013.72 88888.00 2012-06-17 22:28:12.625 169 12723.77 151.20 55013.72 88888.00 2012-06-17 22:28:12.750 169 12723.75 151.22 55013.75 88888.00 2012-06-17 22:28:12.875 169 12723.73 151.20 55013.72 88888.00 2012-06-17 22:28:13.000 169 12723.70 151.18 55013.75 88888.00 2012-06-17 22:28:13.125 169 12723.67 151.18 55013.75 88888.00 2012-06-17 22:28:13.250 169 12723.65 151.15 55013.75 88888.00 2012-06-17 22:28:13.375 169 12723.70 151.15 55013.75 88888.00 2012-06-17 22:28:13.500 169 12723.73 151.18 55013.80 88888.00 2012-06-17 22:28:13.625 169 12723.75 151.18 55013.80 88888.00 2012-06-17 22:28:13.750 169 12723.67 151.18 55013.80 88888.00 2012-06-17 22:28:13.875 169 12723.62 151.22 55013.82 88888.00 2012-06-17 22:28:14.000 169 12723.65 151.22 55013.80 88888.00 2012-06-17 22:28:14.125 169 12723.73 151.22 55013.82 88888.00 2012-06-17 22:28:14.250 169 12723.77 151.22 55013.85 88888.00 2012-06-17 22:28:14.375 169 12723.77 151.22 55013.82 88888.00 2012-06-17 22:28:14.500 169 12723.80 151.22 55013.85 88888.00 2012-06-17 22:28:14.625 169 12723.77 151.20 55013.85 88888.00 2012-06-17 22:28:14.750 169 12723.80 151.18 55013.82 88888.00 2012-06-17 22:28:14.875 169 12723.77 151.18 55013.82 88888.00 2012-06-17 22:28:15.000 169 12723.80 151.22 55013.85 88888.00 2012-06-17 22:28:15.125 169 12723.80 151.22 55013.88 88888.00 2012-06-17 22:28:15.250 169 12723.73 151.22 55013.85 88888.00 2012-06-17 22:28:15.375 169 12723.77 151.20 55013.85 88888.00 2012-06-17 22:28:15.500 169 12723.80 151.22 55013.88 88888.00 2012-06-17 22:28:15.625 169 12723.80 151.25 55013.93 88888.00 2012-06-17 22:28:15.750 169 12723.80 151.28 55013.90 88888.00 2012-06-17 22:28:15.875 169 12723.80 151.28 55013.88 88888.00 2012-06-17 22:28:16.000 169 12723.75 151.30 55013.90 88888.00 2012-06-17 22:28:16.125 169 12723.73 151.25 55013.90 88888.00 2012-06-17 22:28:16.250 169 12723.77 151.25 55013.93 88888.00 2012-06-17 22:28:16.375 169 12723.75 151.22 55013.93 88888.00 2012-06-17 22:28:16.500 169 12723.75 151.28 55013.93 88888.00 2012-06-17 22:28:16.625 169 12723.73 151.28 55013.93 88888.00 2012-06-17 22:28:16.750 169 12723.73 151.28 55013.93 88888.00 2012-06-17 22:28:16.875 169 12723.73 151.30 55013.95 88888.00 2012-06-17 22:28:17.000 169 12723.70 151.30 55013.95 88888.00 2012-06-17 22:28:17.125 169 12723.67 151.28 55013.95 88888.00 2012-06-17 22:28:17.250 169 12723.65 151.30 55013.95 88888.00 2012-06-17 22:28:17.375 169 12723.70 151.30 55013.95 88888.00 2012-06-17 22:28:17.500 169 12723.75 151.28 55013.95 88888.00 2012-06-17 22:28:17.625 169 12723.73 151.28 55013.95 88888.00 2012-06-17 22:28:17.750 169 12723.75 151.35 55013.97 88888.00 2012-06-17 22:28:17.875 169 12723.70 151.32 55013.97 88888.00 2012-06-17 22:28:18.000 169 12723.62 151.32 55013.97 88888.00 2012-06-17 22:28:18.125 169 12723.65 151.32 55013.97 88888.00 2012-06-17 22:28:18.250 169 12723.70 151.35 55014.00 88888.00 2012-06-17 22:28:18.375 169 12723.75 151.40 55014.00 88888.00 2012-06-17 22:28:18.500 169 12723.70 151.35 55014.00 88888.00 2012-06-17 22:28:18.625 169 12723.67 151.35 55014.00 88888.00 2012-06-17 22:28:18.750 169 12723.70 151.38 55014.05 88888.00 2012-06-17 22:28:18.875 169 12723.75 151.40 55014.03 88888.00 2012-06-17 22:28:19.000 169 12723.75 151.38 55014.00 88888.00 2012-06-17 22:28:19.125 169 12723.73 151.43 55014.03 88888.00 2012-06-17 22:28:19.250 169 12723.73 151.45 55014.03 88888.00 2012-06-17 22:28:19.375 169 12723.73 151.43 55014.03 88888.00 2012-06-17 22:28:19.500 169 12723.77 151.43 55014.05 88888.00 2012-06-17 22:28:19.625 169 12723.80 151.45 55014.05 88888.00 2012-06-17 22:28:19.750 169 12723.88 151.50 55014.07 88888.00 2012-06-17 22:28:19.875 169 12723.88 151.50 55014.05 88888.00 2012-06-17 22:28:20.000 169 12723.88 151.50 55014.07 88888.00 2012-06-17 22:28:20.125 169 12723.83 151.50 55014.10 88888.00 2012-06-17 22:28:20.250 169 12723.77 151.47 55014.12 88888.00 2012-06-17 22:28:20.375 169 12723.85 151.47 55014.10 88888.00 2012-06-17 22:28:20.500 169 12723.90 151.45 55014.07 88888.00 2012-06-17 22:28:20.625 169 12723.95 151.50 55014.05 88888.00 2012-06-17 22:28:20.750 169 12723.95 151.47 55014.07 88888.00 2012-06-17 22:28:20.875 169 12723.90 151.50 55014.12 88888.00 2012-06-17 22:28:21.000 169 12723.92 151.53 55014.12 88888.00 2012-06-17 22:28:21.125 169 12723.95 151.50 55014.10 88888.00 2012-06-17 22:28:21.250 169 12723.88 151.53 55014.12 88888.00 2012-06-17 22:28:21.375 169 12723.83 151.55 55014.15 88888.00 2012-06-17 22:28:21.500 169 12723.85 151.60 55014.12 88888.00 2012-06-17 22:28:21.625 169 12723.88 151.57 55014.15 88888.00 2012-06-17 22:28:21.750 169 12723.92 151.57 55014.15 88888.00 2012-06-17 22:28:21.875 169 12723.88 151.57 55014.15 88888.00 2012-06-17 22:28:22.000 169 12723.85 151.60 55014.15 88888.00 2012-06-17 22:28:22.125 169 12723.83 151.62 55014.18 88888.00 2012-06-17 22:28:22.250 169 12723.75 151.62 55014.20 88888.00 2012-06-17 22:28:22.375 169 12723.75 151.60 55014.18 88888.00 2012-06-17 22:28:22.500 169 12723.80 151.62 55014.20 88888.00 2012-06-17 22:28:22.625 169 12723.77 151.60 55014.18 88888.00 2012-06-17 22:28:22.750 169 12723.75 151.60 55014.18 88888.00 2012-06-17 22:28:22.875 169 12723.75 151.60 55014.18 88888.00 2012-06-17 22:28:23.000 169 12723.80 151.62 55014.20 88888.00 2012-06-17 22:28:23.125 169 12723.85 151.65 55014.22 88888.00 2012-06-17 22:28:23.250 169 12723.83 151.60 55014.28 88888.00 2012-06-17 22:28:23.375 169 12723.83 151.60 55014.25 88888.00 2012-06-17 22:28:23.500 169 12723.77 151.65 55014.25 88888.00 2012-06-17 22:28:23.625 169 12723.77 151.65 55014.22 88888.00 2012-06-17 22:28:23.750 169 12723.83 151.68 55014.25 88888.00 2012-06-17 22:28:23.875 169 12723.85 151.68 55014.25 88888.00 2012-06-17 22:28:24.000 169 12723.83 151.68 55014.28 88888.00 2012-06-17 22:28:24.125 169 12723.83 151.65 55014.25 88888.00 2012-06-17 22:28:24.250 169 12723.85 151.65 55014.28 88888.00 2012-06-17 22:28:24.375 169 12723.90 151.70 55014.28 88888.00 2012-06-17 22:28:24.500 169 12723.80 151.72 55014.30 88888.00 2012-06-17 22:28:24.625 169 12723.80 151.70 55014.30 88888.00 2012-06-17 22:28:24.750 169 12723.88 151.72 55014.32 88888.00 2012-06-17 22:28:24.875 169 12723.83 151.68 55014.30 88888.00 2012-06-17 22:28:25.000 169 12723.83 151.68 55014.30 88888.00 2012-06-17 22:28:25.125 169 12723.83 151.70 55014.30 88888.00 2012-06-17 22:28:25.250 169 12723.85 151.72 55014.35 88888.00 2012-06-17 22:28:25.375 169 12723.95 151.72 55014.38 88888.00 2012-06-17 22:28:25.500 169 12723.98 151.75 55014.35 88888.00 2012-06-17 22:28:25.625 169 12723.92 151.72 55014.35 88888.00 2012-06-17 22:28:25.750 169 12723.92 151.72 55014.32 88888.00 2012-06-17 22:28:25.875 169 12723.90 151.72 55014.35 88888.00 2012-06-17 22:28:26.000 169 12723.90 151.72 55014.35 88888.00 2012-06-17 22:28:26.125 169 12723.85 151.78 55014.35 88888.00 2012-06-17 22:28:26.250 169 12723.83 151.72 55014.35 88888.00 2012-06-17 22:28:26.375 169 12723.85 151.75 55014.35 88888.00 2012-06-17 22:28:26.500 169 12723.75 151.78 55014.38 88888.00 2012-06-17 22:28:26.625 169 12723.73 151.80 55014.40 88888.00 2012-06-17 22:28:26.750 169 12723.80 151.82 55014.40 88888.00 2012-06-17 22:28:26.875 169 12723.77 151.85 55014.40 88888.00 2012-06-17 22:28:27.000 169 12723.75 151.85 55014.38 88888.00 2012-06-17 22:28:27.125 169 12723.70 151.82 55014.40 88888.00 2012-06-17 22:28:27.250 169 12723.67 151.80 55014.40 88888.00 2012-06-17 22:28:27.375 169 12723.70 151.80 55014.38 88888.00 2012-06-17 22:28:27.500 169 12723.75 151.78 55014.38 88888.00 2012-06-17 22:28:27.625 169 12723.75 151.82 55014.40 88888.00 2012-06-17 22:28:27.750 169 12723.73 151.85 55014.43 88888.00 2012-06-17 22:28:27.875 169 12723.70 151.85 55014.43 88888.00 2012-06-17 22:28:28.000 169 12723.67 151.82 55014.43 88888.00 2012-06-17 22:28:28.125 169 12723.70 151.82 55014.45 88888.00 2012-06-17 22:28:28.250 169 12723.73 151.82 55014.45 88888.00 2012-06-17 22:28:28.375 169 12723.75 151.88 55014.47 88888.00 2012-06-17 22:28:28.500 169 12723.70 151.85 55014.47 88888.00 2012-06-17 22:28:28.625 169 12723.67 151.85 55014.45 88888.00 2012-06-17 22:28:28.750 169 12723.70 151.90 55014.47 88888.00 2012-06-17 22:28:28.875 169 12723.65 151.90 55014.47 88888.00 2012-06-17 22:28:29.000 169 12723.62 151.88 55014.45 88888.00 2012-06-17 22:28:29.125 169 12723.62 151.93 55014.47 88888.00 2012-06-17 22:28:29.250 169 12723.67 151.93 55014.47 88888.00 2012-06-17 22:28:29.375 169 12723.65 151.90 55014.50 88888.00 2012-06-17 22:28:29.500 169 12723.67 151.90 55014.53 88888.00 2012-06-17 22:28:29.625 169 12723.73 151.95 55014.55 88888.00 2012-06-17 22:28:29.750 169 12723.73 151.95 55014.53 88888.00 2012-06-17 22:28:29.875 169 12723.73 151.93 55014.53 88888.00 2012-06-17 22:28:30.000 169 12723.67 151.93 55014.50 88888.00 2012-06-17 22:28:30.125 169 12723.62 151.95 55014.53 88888.00 2012-06-17 22:28:30.250 169 12723.60 151.93 55014.55 88888.00 2012-06-17 22:28:30.375 169 12723.60 151.90 55014.57 88888.00 2012-06-17 22:28:30.500 169 12723.67 151.90 55014.57 88888.00 2012-06-17 22:28:30.625 169 12723.65 151.93 55014.57 88888.00 2012-06-17 22:28:30.750 169 12723.55 151.93 55014.55 88888.00 2012-06-17 22:28:30.875 169 12723.50 151.95 55014.57 88888.00 2012-06-17 22:28:31.000 169 12723.50 151.93 55014.57 88888.00 2012-06-17 22:28:31.125 169 12723.58 151.90 55014.55 88888.00 2012-06-17 22:28:31.250 169 12723.62 151.90 55014.57 88888.00 2012-06-17 22:28:31.375 169 12723.62 151.95 55014.57 88888.00 2012-06-17 22:28:31.500 169 12723.55 151.95 55014.60 88888.00 2012-06-17 22:28:31.625 169 12723.48 151.95 55014.60 88888.00 2012-06-17 22:28:31.750 169 12723.45 151.95 55014.60 88888.00 2012-06-17 22:28:31.875 169 12723.42 152.00 55014.62 88888.00 2012-06-17 22:28:32.000 169 12723.42 152.00 55014.60 88888.00 2012-06-17 22:28:32.125 169 12723.40 151.95 55014.60 88888.00 2012-06-17 22:28:32.250 169 12723.40 151.95 55014.60 88888.00 2012-06-17 22:28:32.375 169 12723.42 151.97 55014.62 88888.00 2012-06-17 22:28:32.500 169 12723.45 152.03 55014.62 88888.00 2012-06-17 22:28:32.625 169 12723.45 152.00 55014.62 88888.00 2012-06-17 22:28:32.750 169 12723.42 151.95 55014.60 88888.00 2012-06-17 22:28:32.875 169 12723.42 151.97 55014.62 88888.00 2012-06-17 22:28:33.000 169 12723.48 152.00 55014.65 88888.00 2012-06-17 22:28:33.125 169 12723.52 152.03 55014.62 88888.00 2012-06-17 22:28:33.250 169 12723.52 152.00 55014.65 88888.00 2012-06-17 22:28:33.375 169 12723.45 152.03 55014.62 88888.00 2012-06-17 22:28:33.500 169 12723.42 152.03 55014.68 88888.00 2012-06-17 22:28:33.625 169 12723.42 152.05 55014.70 88888.00 2012-06-17 22:28:33.750 169 12723.38 152.07 55014.70 88888.00 2012-06-17 22:28:33.875 169 12723.40 152.05 55014.70 88888.00 2012-06-17 22:28:34.000 169 12723.42 152.03 55014.70 88888.00 2012-06-17 22:28:34.125 169 12723.42 152.05 55014.72 88888.00 2012-06-17 22:28:34.250 169 12723.40 152.03 55014.75 88888.00 2012-06-17 22:28:34.375 169 12723.38 152.05 55014.72 88888.00 2012-06-17 22:28:34.500 169 12723.40 152.07 55014.75 88888.00 2012-06-17 22:28:34.625 169 12723.42 152.07 55014.72 88888.00 2012-06-17 22:28:34.750 169 12723.42 152.05 55014.75 88888.00 2012-06-17 22:28:34.875 169 12723.45 152.07 55014.78 88888.00 2012-06-17 22:28:35.000 169 12723.45 152.12 55014.80 88888.00 2012-06-17 22:28:35.125 169 12723.42 152.12 55014.78 88888.00 2012-06-17 22:28:35.250 169 12723.40 152.10 55014.78 88888.00 2012-06-17 22:28:35.375 169 12723.48 152.15 55014.80 88888.00 2012-06-17 22:28:35.500 169 12723.52 152.15 55014.78 88888.00 2012-06-17 22:28:35.625 169 12723.55 152.18 55014.78 88888.00 2012-06-17 22:28:35.750 169 12723.50 152.15 55014.78 88888.00 2012-06-17 22:28:35.875 169 12723.45 152.18 55014.78 88888.00 2012-06-17 22:28:36.000 169 12723.48 152.22 55014.82 88888.00 2012-06-17 22:28:36.125 169 12723.48 152.22 55014.82 88888.00 2012-06-17 22:28:36.250 169 12723.48 152.18 55014.80 88888.00 2012-06-17 22:28:36.375 169 12723.45 152.18 55014.80 88888.00 2012-06-17 22:28:36.500 169 12723.45 152.18 55014.80 88888.00 2012-06-17 22:28:36.625 169 12723.42 152.15 55014.82 88888.00 2012-06-17 22:28:36.750 169 12723.35 152.18 55014.82 88888.00 2012-06-17 22:28:36.875 169 12723.35 152.20 55014.82 88888.00 2012-06-17 22:28:37.000 169 12723.35 152.22 55014.85 88888.00 2012-06-17 22:28:37.125 169 12723.35 152.22 55014.85 88888.00 2012-06-17 22:28:37.250 169 12723.40 152.22 55014.88 88888.00 2012-06-17 22:28:37.375 169 12723.40 152.25 55014.88 88888.00 2012-06-17 22:28:37.500 169 12723.40 152.28 55014.88 88888.00 2012-06-17 22:28:37.625 169 12723.40 152.28 55014.88 88888.00 2012-06-17 22:28:37.750 169 12723.35 152.30 55014.90 88888.00 2012-06-17 22:28:37.875 169 12723.33 152.28 55014.90 88888.00 2012-06-17 22:28:38.000 169 12723.38 152.25 55014.88 88888.00 2012-06-17 22:28:38.125 169 12723.45 152.30 55014.88 88888.00 2012-06-17 22:28:38.250 169 12723.40 152.28 55014.88 88888.00 2012-06-17 22:28:38.375 169 12723.42 152.30 55014.90 88888.00 2012-06-17 22:28:38.500 169 12723.42 152.32 55014.95 88888.00 2012-06-17 22:28:38.625 169 12723.38 152.35 55014.93 88888.00 2012-06-17 22:28:38.750 169 12723.30 152.30 55014.93 88888.00 2012-06-17 22:28:38.875 169 12723.30 152.28 55014.93 88888.00 2012-06-17 22:28:39.000 169 12723.27 152.30 55014.93 88888.00 2012-06-17 22:28:39.125 169 12723.27 152.32 55014.95 88888.00 2012-06-17 22:28:39.250 169 12723.25 152.28 55014.97 88888.00 2012-06-17 22:28:39.375 169 12723.35 152.28 55014.95 88888.00 2012-06-17 22:28:39.500 169 12723.30 152.28 55014.95 88888.00 2012-06-17 22:28:39.625 169 12723.27 152.28 55014.95 88888.00 2012-06-17 22:28:39.750 169 12723.25 152.32 55014.95 88888.00 2012-06-17 22:28:39.875 169 12723.27 152.28 55014.95 88888.00 2012-06-17 22:28:40.000 169 12723.30 152.28 55014.95 88888.00 2012-06-17 22:28:40.125 169 12723.33 152.30 55014.97 88888.00 2012-06-17 22:28:40.250 169 12723.35 152.30 55014.97 88888.00 2012-06-17 22:28:40.375 169 12723.42 152.28 55015.00 88888.00 2012-06-17 22:28:40.500 169 12723.45 152.30 55015.00 88888.00 2012-06-17 22:28:40.625 169 12723.35 152.28 55015.00 88888.00 2012-06-17 22:28:40.750 169 12723.25 152.28 55014.97 88888.00 2012-06-17 22:28:40.875 169 12723.27 152.28 55015.00 88888.00 2012-06-17 22:28:41.000 169 12723.33 152.30 55015.05 88888.00 2012-06-17 22:28:41.125 169 12723.38 152.32 55015.07 88888.00 2012-06-17 22:28:41.250 169 12723.33 152.28 55015.05 88888.00 2012-06-17 22:28:41.375 169 12723.33 152.30 55015.05 88888.00 2012-06-17 22:28:41.500 169 12723.30 152.30 55015.05 88888.00 2012-06-17 22:28:41.625 169 12723.25 152.30 55015.05 88888.00 2012-06-17 22:28:41.750 169 12723.17 152.30 55015.05 88888.00 2012-06-17 22:28:41.875 169 12723.20 152.30 55015.05 88888.00 2012-06-17 22:28:42.000 169 12723.27 152.28 55015.05 88888.00 2012-06-17 22:28:42.125 169 12723.30 152.28 55015.05 88888.00 2012-06-17 22:28:42.250 169 12723.27 152.28 55015.07 88888.00 2012-06-17 22:28:42.375 169 12723.27 152.32 55015.07 88888.00 2012-06-17 22:28:42.500 169 12723.25 152.32 55015.10 88888.00 2012-06-17 22:28:42.625 169 12723.27 152.32 55015.12 88888.00 2012-06-17 22:28:42.750 169 12723.27 152.30 55015.10 88888.00 2012-06-17 22:28:42.875 169 12723.30 152.30 55015.07 88888.00 2012-06-17 22:28:43.000 169 12723.27 152.32 55015.07 88888.00 2012-06-17 22:28:43.125 169 12723.33 152.32 55015.12 88888.00 2012-06-17 22:28:43.250 169 12723.27 152.32 55015.12 88888.00 2012-06-17 22:28:43.375 169 12723.27 152.30 55015.12 88888.00 2012-06-17 22:28:43.500 169 12723.23 152.28 55015.12 88888.00 2012-06-17 22:28:43.625 169 12723.25 152.30 55015.10 88888.00 2012-06-17 22:28:43.750 169 12723.27 152.30 55015.10 88888.00 2012-06-17 22:28:43.875 169 12723.25 152.30 55015.10 88888.00 2012-06-17 22:28:44.000 169 12723.25 152.30 55015.12 88888.00 2012-06-17 22:28:44.125 169 12723.23 152.28 55015.12 88888.00 2012-06-17 22:28:44.250 169 12723.25 152.30 55015.12 88888.00 2012-06-17 22:28:44.375 169 12723.23 152.30 55015.15 88888.00 2012-06-17 22:28:44.500 169 12723.23 152.32 55015.18 88888.00 2012-06-17 22:28:44.625 169 12723.23 152.28 55015.15 88888.00 2012-06-17 22:28:44.750 169 12723.20 152.25 55015.12 88888.00 2012-06-17 22:28:44.875 169 12723.20 152.22 55015.18 88888.00 2012-06-17 22:28:45.000 169 12723.23 152.25 55015.12 88888.00 2012-06-17 22:28:45.125 169 12723.23 152.25 55015.15 88888.00 2012-06-17 22:28:45.250 169 12723.20 152.28 55015.18 88888.00 2012-06-17 22:28:45.375 169 12723.23 152.28 55015.15 88888.00 2012-06-17 22:28:45.500 169 12723.20 152.28 55015.15 88888.00 2012-06-17 22:28:45.625 169 12723.23 152.28 55015.15 88888.00 2012-06-17 22:28:45.750 169 12723.25 152.25 55015.18 88888.00 2012-06-17 22:28:45.875 169 12723.25 152.25 55015.15 88888.00 2012-06-17 22:28:46.000 169 12723.17 152.22 55015.15 88888.00 2012-06-17 22:28:46.125 169 12723.10 152.22 55015.18 88888.00 2012-06-17 22:28:46.250 169 12723.12 152.28 55015.20 88888.00 2012-06-17 22:28:46.375 169 12723.15 152.28 55015.20 88888.00 2012-06-17 22:28:46.500 169 12723.12 152.25 55015.20 88888.00 2012-06-17 22:28:46.625 169 12723.10 152.22 55015.20 88888.00 2012-06-17 22:28:46.750 169 12723.10 152.22 55015.20 88888.00 2012-06-17 22:28:46.875 169 12723.05 152.22 55015.22 88888.00 2012-06-17 22:28:47.000 169 12723.08 152.22 55015.22 88888.00 2012-06-17 22:28:47.125 169 12723.08 152.25 55015.22 88888.00 2012-06-17 22:28:47.250 169 12723.08 152.22 55015.25 88888.00 2012-06-17 22:28:47.375 169 12723.12 152.20 55015.22 88888.00 2012-06-17 22:28:47.500 169 12723.17 152.18 55015.25 88888.00 2012-06-17 22:28:47.625 169 12723.20 152.20 55015.25 88888.00 2012-06-17 22:28:47.750 169 12723.20 152.20 55015.25 88888.00 2012-06-17 22:28:47.875 169 12723.20 152.22 55015.28 88888.00 2012-06-17 22:28:48.000 169 12723.17 152.20 55015.28 88888.00 2012-06-17 22:28:48.125 169 12723.17 152.20 55015.28 88888.00 2012-06-17 22:28:48.250 169 12723.12 152.18 55015.28 88888.00 2012-06-17 22:28:48.375 169 12723.12 152.18 55015.28 88888.00 2012-06-17 22:28:48.500 169 12723.12 152.15 55015.30 88888.00 2012-06-17 22:28:48.625 169 12723.17 152.18 55015.30 88888.00 2012-06-17 22:28:48.750 169 12723.20 152.15 55015.28 88888.00 2012-06-17 22:28:48.875 169 12723.20 152.12 55015.30 88888.00 2012-06-17 22:28:49.000 169 12723.12 152.15 55015.30 88888.00 2012-06-17 22:28:49.125 169 12723.12 152.20 55015.32 88888.00 2012-06-17 22:28:49.250 169 12723.10 152.18 55015.32 88888.00 2012-06-17 22:28:49.375 169 12723.17 152.15 55015.32 88888.00 2012-06-17 22:28:49.500 169 12723.23 152.12 55015.32 88888.00 2012-06-17 22:28:49.625 169 12723.25 152.15 55015.35 88888.00 2012-06-17 22:28:49.750 169 12723.20 152.15 55015.38 88888.00 2012-06-17 22:28:49.875 169 12723.17 152.12 55015.32 88888.00 2012-06-17 22:28:50.000 169 12723.15 152.10 55015.32 88888.00 2012-06-17 22:28:50.125 169 12723.17 152.12 55015.35 88888.00 2012-06-17 22:28:50.250 169 12723.15 152.10 55015.40 88888.00 2012-06-17 22:28:50.375 169 12723.17 152.10 55015.40 88888.00 2012-06-17 22:28:50.500 169 12723.23 152.12 55015.38 88888.00 2012-06-17 22:28:50.625 169 12723.25 152.12 55015.35 88888.00 2012-06-17 22:28:50.750 169 12723.25 152.12 55015.35 88888.00 2012-06-17 22:28:50.875 169 12723.23 152.10 55015.38 88888.00 2012-06-17 22:28:51.000 169 12723.27 152.07 55015.38 88888.00 2012-06-17 22:28:51.125 169 12723.25 152.10 55015.40 88888.00 2012-06-17 22:28:51.250 169 12723.23 152.05 55015.40 88888.00 2012-06-17 22:28:51.375 169 12723.27 152.10 55015.40 88888.00 2012-06-17 22:28:51.500 169 12723.30 152.10 55015.40 88888.00 2012-06-17 22:28:51.625 169 12723.33 152.07 55015.43 88888.00 2012-06-17 22:28:51.750 169 12723.38 152.07 55015.45 88888.00 2012-06-17 22:28:51.875 169 12723.35 152.07 55015.43 88888.00 2012-06-17 22:28:52.000 169 12723.27 152.05 55015.40 88888.00 2012-06-17 22:28:52.125 169 12723.30 152.03 55015.43 88888.00 2012-06-17 22:28:52.250 169 12723.30 152.03 55015.43 88888.00 2012-06-17 22:28:52.375 169 12723.27 152.03 55015.40 88888.00 2012-06-17 22:28:52.500 169 12723.25 152.05 55015.43 88888.00 2012-06-17 22:28:52.625 169 12723.33 152.05 55015.47 88888.00 2012-06-17 22:28:52.750 169 12723.25 152.05 55015.47 88888.00 2012-06-17 22:28:52.875 169 12723.23 152.03 55015.45 88888.00 2012-06-17 22:28:53.000 169 12723.35 152.03 55015.45 88888.00 2012-06-17 22:28:53.125 169 12723.38 152.03 55015.47 88888.00 2012-06-17 22:28:53.250 169 12723.30 152.00 55015.53 88888.00 2012-06-17 22:28:53.375 169 12723.27 152.00 55015.47 88888.00 2012-06-17 22:28:53.500 169 12723.27 152.00 55015.50 88888.00 2012-06-17 22:28:53.625 169 12723.25 152.00 55015.50 88888.00 2012-06-17 22:28:53.750 169 12723.27 152.00 55015.50 88888.00 2012-06-17 22:28:53.875 169 12723.25 152.00 55015.50 88888.00 2012-06-17 22:28:54.000 169 12723.23 151.97 55015.53 88888.00 2012-06-17 22:28:54.125 169 12723.25 151.95 55015.47 88888.00 2012-06-17 22:28:54.250 169 12723.27 151.95 55015.50 88888.00 2012-06-17 22:28:54.375 169 12723.25 151.97 55015.50 88888.00 2012-06-17 22:28:54.500 169 12723.23 152.00 55015.50 88888.00 2012-06-17 22:28:54.625 169 12723.25 151.97 55015.55 88888.00 2012-06-17 22:28:54.750 169 12723.27 151.97 55015.55 88888.00 2012-06-17 22:28:54.875 169 12723.33 151.97 55015.55 88888.00 2012-06-17 22:28:55.000 169 12723.33 152.00 55015.57 88888.00 2012-06-17 22:28:55.125 169 12723.33 152.00 55015.55 88888.00 2012-06-17 22:28:55.250 169 12723.25 151.97 55015.55 88888.00 2012-06-17 22:28:55.375 169 12723.25 151.97 55015.53 88888.00 2012-06-17 22:28:55.500 169 12723.30 151.95 55015.53 88888.00 2012-06-17 22:28:55.625 169 12723.27 151.97 55015.55 88888.00 2012-06-17 22:28:55.750 169 12723.30 151.93 55015.57 88888.00 2012-06-17 22:28:55.875 169 12723.33 151.93 55015.57 88888.00 2012-06-17 22:28:56.000 169 12723.27 151.95 55015.60 88888.00 2012-06-17 22:28:56.125 169 12723.30 151.97 55015.65 88888.00 2012-06-17 22:28:56.250 169 12723.27 151.95 55015.65 88888.00 2012-06-17 22:28:56.375 169 12723.27 151.95 55015.57 88888.00 2012-06-17 22:28:56.500 169 12723.35 151.93 55015.57 88888.00 2012-06-17 22:28:56.625 169 12723.45 151.95 55015.60 88888.00 2012-06-17 22:28:56.750 169 12723.52 151.93 55015.62 88888.00 2012-06-17 22:28:56.875 169 12723.45 151.90 55015.62 88888.00 2012-06-17 22:28:57.000 169 12723.40 151.90 55015.62 88888.00 2012-06-17 22:28:57.125 169 12723.40 151.93 55015.62 88888.00 2012-06-17 22:28:57.250 169 12723.40 151.88 55015.62 88888.00 2012-06-17 22:28:57.375 169 12723.42 151.88 55015.62 88888.00 2012-06-17 22:28:57.500 169 12723.38 151.82 55015.62 88888.00 2012-06-17 22:28:57.625 169 12723.35 151.85 55015.60 88888.00 2012-06-17 22:28:57.750 169 12723.38 151.82 55015.62 88888.00 2012-06-17 22:28:57.875 169 12723.48 151.80 55015.65 88888.00 2012-06-17 22:28:58.000 169 12723.48 151.82 55015.68 88888.00 2012-06-17 22:28:58.125 169 12723.48 151.85 55015.68 88888.00 2012-06-17 22:28:58.250 169 12723.42 151.85 55015.68 88888.00 2012-06-17 22:28:58.375 169 12723.40 151.85 55015.65 88888.00 2012-06-17 22:28:58.500 169 12723.40 151.82 55015.68 88888.00 2012-06-17 22:28:58.625 169 12723.48 151.82 55015.68 88888.00 2012-06-17 22:28:58.750 169 12723.52 151.80 55015.65 88888.00 2012-06-17 22:28:58.875 169 12723.52 151.78 55015.65 88888.00 2012-06-17 22:28:59.000 169 12723.50 151.78 55015.68 88888.00 2012-06-17 22:28:59.125 169 12723.45 151.78 55015.68 88888.00 2012-06-17 22:28:59.250 169 12723.42 151.80 55015.72 88888.00 2012-06-17 22:28:59.375 169 12723.40 151.78 55015.68 88888.00 2012-06-17 22:28:59.500 169 12723.40 151.75 55015.70 88888.00 2012-06-17 22:28:59.625 169 12723.40 151.72 55015.70 88888.00 2012-06-17 22:28:59.750 169 12723.42 151.75 55015.72 88888.00 2012-06-17 22:28:59.875 169 12723.42 151.75 55015.75 88888.00 2012-06-17 22:29:00.000 169 12723.38 151.75 55015.72 88888.00 2012-06-17 22:29:00.125 169 12723.38 151.75 55015.75 88888.00 2012-06-17 22:29:00.250 169 12723.42 151.70 55015.75 88888.00 2012-06-17 22:29:00.375 169 12723.45 151.70 55015.72 88888.00 2012-06-17 22:29:00.500 169 12723.42 151.68 55015.75 88888.00 2012-06-17 22:29:00.625 169 12723.48 151.70 55015.78 88888.00 2012-06-17 22:29:00.750 169 12723.58 151.72 55015.78 88888.00 2012-06-17 22:29:00.875 169 12723.62 151.72 55015.78 88888.00 2012-06-17 22:29:01.000 169 12723.60 151.70 55015.78 88888.00 2012-06-17 22:29:01.125 169 12723.55 151.70 55015.80 88888.00 2012-06-17 22:29:01.250 169 12723.55 151.68 55015.80 88888.00 2012-06-17 22:29:01.375 169 12723.52 151.70 55015.80 88888.00 2012-06-17 22:29:01.500 169 12723.55 151.68 55015.80 88888.00 2012-06-17 22:29:01.625 169 12723.62 151.70 55015.82 88888.00 2012-06-17 22:29:01.750 169 12723.65 151.65 55015.80 88888.00 2012-06-17 22:29:01.875 169 12723.62 151.68 55015.82 88888.00 2012-06-17 22:29:02.000 169 12723.55 151.68 55015.82 88888.00 2012-06-17 22:29:02.125 169 12723.50 151.68 55015.82 88888.00 2012-06-17 22:29:02.250 169 12723.45 151.65 55015.82 88888.00 2012-06-17 22:29:02.375 169 12723.55 151.62 55015.82 88888.00 2012-06-17 22:29:02.500 169 12723.55 151.62 55015.82 88888.00 2012-06-17 22:29:02.625 169 12723.50 151.65 55015.82 88888.00 2012-06-17 22:29:02.750 169 12723.50 151.65 55015.82 88888.00 2012-06-17 22:29:02.875 169 12723.55 151.60 55015.85 88888.00 2012-06-17 22:29:03.000 169 12723.52 151.60 55015.85 88888.00 2012-06-17 22:29:03.125 169 12723.48 151.60 55015.88 88888.00 2012-06-17 22:29:03.250 169 12723.48 151.60 55015.85 88888.00 2012-06-17 22:29:03.375 169 12723.48 151.60 55015.85 88888.00 2012-06-17 22:29:03.500 169 12723.45 151.57 55015.88 88888.00 2012-06-17 22:29:03.625 169 12723.45 151.55 55015.88 88888.00 2012-06-17 22:29:03.750 169 12723.50 151.55 55015.88 88888.00 2012-06-17 22:29:03.875 169 12723.50 151.53 55015.88 88888.00 2012-06-17 22:29:04.000 169 12723.42 151.55 55015.88 88888.00 2012-06-17 22:29:04.125 169 12723.42 151.57 55015.88 88888.00 2012-06-17 22:29:04.250 169 12723.45 151.60 55015.90 88888.00 2012-06-17 22:29:04.375 169 12723.50 151.60 55015.90 88888.00 2012-06-17 22:29:04.500 169 12723.48 151.60 55015.90 88888.00 2012-06-17 22:29:04.625 169 12723.48 151.57 55015.90 88888.00 2012-06-17 22:29:04.750 169 12723.42 151.60 55015.88 88888.00 2012-06-17 22:29:04.875 169 12723.40 151.57 55015.88 88888.00 2012-06-17 22:29:05.000 169 12723.42 151.60 55015.88 88888.00 2012-06-17 22:29:05.125 169 12723.45 151.55 55015.93 88888.00 2012-06-17 22:29:05.250 169 12723.48 151.53 55015.93 88888.00 2012-06-17 22:29:05.375 169 12723.48 151.55 55015.95 88888.00 2012-06-17 22:29:05.500 169 12723.38 151.55 55015.95 88888.00 2012-06-17 22:29:05.625 169 12723.33 151.53 55015.97 88888.00 2012-06-17 22:29:05.750 169 12723.33 151.50 55015.97 88888.00 2012-06-17 22:29:05.875 169 12723.38 151.47 55015.97 88888.00 2012-06-17 22:29:06.000 169 12723.42 151.47 55015.97 88888.00 2012-06-17 22:29:06.125 169 12723.42 151.45 55015.97 88888.00 2012-06-17 22:29:06.250 169 12723.33 151.45 55015.95 88888.00 2012-06-17 22:29:06.375 169 12723.33 151.40 55015.95 88888.00 2012-06-17 22:29:06.500 169 12723.35 151.43 55016.00 88888.00 2012-06-17 22:29:06.625 169 12723.38 151.43 55016.00 88888.00 2012-06-17 22:29:06.750 169 12723.42 151.45 55016.00 88888.00 2012-06-17 22:29:06.875 169 12723.35 151.47 55016.00 88888.00 2012-06-17 22:29:07.000 169 12723.30 151.43 55016.00 88888.00 2012-06-17 22:29:07.125 169 12723.30 151.43 55016.00 88888.00 2012-06-17 22:29:07.250 169 12723.30 151.40 55016.03 88888.00 2012-06-17 22:29:07.375 169 12723.30 151.40 55016.05 88888.00 2012-06-17 22:29:07.500 169 12723.33 151.40 55016.03 88888.00 2012-06-17 22:29:07.625 169 12723.27 151.38 55016.00 88888.00 2012-06-17 22:29:07.750 169 12723.25 151.40 55016.03 88888.00 2012-06-17 22:29:07.875 169 12723.30 151.45 55016.05 88888.00 2012-06-17 22:29:08.000 169 12723.30 151.45 55016.03 88888.00 2012-06-17 22:29:08.125 169 12723.30 151.38 55016.03 88888.00 2012-06-17 22:29:08.250 169 12723.30 151.35 55016.03 88888.00 2012-06-17 22:29:08.375 169 12723.30 151.38 55016.05 88888.00 2012-06-17 22:29:08.500 169 12723.25 151.38 55016.05 88888.00 2012-06-17 22:29:08.625 169 12723.23 151.35 55016.07 88888.00 2012-06-17 22:29:08.750 169 12723.20 151.38 55016.07 88888.00 2012-06-17 22:29:08.875 169 12723.20 151.35 55016.07 88888.00 2012-06-17 22:29:09.000 169 12723.25 151.38 55016.10 88888.00 2012-06-17 22:29:09.125 169 12723.25 151.32 55016.12 88888.00 2012-06-17 22:29:09.250 169 12723.17 151.32 55016.12 88888.00 2012-06-17 22:29:09.375 169 12723.17 151.32 55016.15 88888.00 2012-06-17 22:29:09.500 169 12723.17 151.32 55016.12 88888.00 2012-06-17 22:29:09.625 169 12723.17 151.32 55016.10 88888.00 2012-06-17 22:29:09.750 169 12723.20 151.32 55016.12 88888.00 2012-06-17 22:29:09.875 169 12723.17 151.35 55016.15 88888.00 2012-06-17 22:29:10.000 169 12723.12 151.32 55016.15 88888.00 2012-06-17 22:29:10.125 169 12723.08 151.30 55016.15 88888.00 2012-06-17 22:29:10.250 169 12723.10 151.30 55016.18 88888.00 2012-06-17 22:29:10.375 169 12723.12 151.32 55016.18 88888.00 2012-06-17 22:29:10.500 169 12723.08 151.32 55016.18 88888.00 2012-06-17 22:29:10.625 169 12723.05 151.30 55016.18 88888.00 2012-06-17 22:29:10.750 169 12723.02 151.30 55016.18 88888.00 2012-06-17 22:29:10.875 169 12723.02 151.28 55016.18 88888.00 2012-06-17 22:29:11.000 169 12723.00 151.30 55016.18 88888.00 2012-06-17 22:29:11.125 169 12723.02 151.30 55016.18 88888.00 2012-06-17 22:29:11.250 169 12723.00 151.22 55016.18 88888.00 2012-06-17 22:29:11.375 169 12723.02 151.22 55016.18 88888.00 2012-06-17 22:29:11.500 169 12723.08 151.22 55016.20 88888.00 2012-06-17 22:29:11.625 169 12723.10 151.25 55016.22 88888.00 2012-06-17 22:29:11.750 169 12723.05 151.22 55016.25 88888.00 2012-06-17 22:29:11.875 169 12723.02 151.22 55016.25 88888.00 2012-06-17 22:29:12.000 169 12723.02 151.25 55016.25 88888.00 2012-06-17 22:29:12.125 169 12722.98 151.22 55016.28 88888.00 2012-06-17 22:29:12.250 169 12723.00 151.18 55016.28 88888.00 2012-06-17 22:29:12.375 169 12722.98 151.15 55016.28 88888.00 2012-06-17 22:29:12.500 169 12722.88 151.18 55016.30 88888.00 2012-06-17 22:29:12.625 169 12722.85 151.18 55016.30 88888.00 2012-06-17 22:29:12.750 169 12722.83 151.18 55016.30 88888.00 2012-06-17 22:29:12.875 169 12722.88 151.15 55016.30 88888.00 2012-06-17 22:29:13.000 169 12722.85 151.15 55016.28 88888.00 2012-06-17 22:29:13.125 169 12722.80 151.18 55016.28 88888.00 2012-06-17 22:29:13.250 169 12722.75 151.12 55016.30 88888.00 2012-06-17 22:29:13.375 169 12722.77 151.12 55016.30 88888.00 2012-06-17 22:29:13.500 169 12722.75 151.10 55016.32 88888.00 2012-06-17 22:29:13.625 169 12722.73 151.10 55016.32 88888.00 2012-06-17 22:29:13.750 169 12722.73 151.10 55016.32 88888.00 2012-06-17 22:29:13.875 169 12722.75 151.12 55016.35 88888.00 2012-06-17 22:29:14.000 169 12722.75 151.10 55016.35 88888.00 2012-06-17 22:29:14.125 169 12722.67 151.07 55016.35 88888.00 2012-06-17 22:29:14.250 169 12722.55 151.05 55016.38 88888.00 2012-06-17 22:29:14.375 169 12722.60 151.05 55016.40 88888.00 2012-06-17 22:29:14.500 169 12722.62 151.07 55016.40 88888.00 2012-06-17 22:29:14.625 169 12722.60 151.05 55016.40 88888.00 2012-06-17 22:29:14.750 169 12722.60 151.00 55016.43 88888.00 2012-06-17 22:29:14.875 169 12722.55 151.00 55016.45 88888.00 2012-06-17 22:29:15.000 169 12722.55 150.95 55016.43 88888.00 2012-06-17 22:29:15.125 169 12722.58 150.95 55016.45 88888.00 2012-06-17 22:29:15.250 169 12722.52 151.00 55016.47 88888.00 2012-06-17 22:29:15.375 169 12722.55 151.00 55016.47 88888.00 2012-06-17 22:29:15.500 169 12722.48 150.97 55016.45 88888.00 2012-06-17 22:29:15.625 169 12722.45 150.95 55016.45 88888.00 2012-06-17 22:29:15.750 169 12722.48 150.95 55016.47 88888.00 2012-06-17 22:29:15.875 169 12722.58 150.97 55016.50 88888.00 2012-06-17 22:29:16.000 169 12722.58 150.97 55016.50 88888.00 2012-06-17 22:29:16.125 169 12722.50 150.95 55016.50 88888.00 2012-06-17 22:29:16.250 169 12722.42 150.95 55016.50 88888.00 2012-06-17 22:29:16.375 169 12722.40 150.95 55016.50 88888.00 2012-06-17 22:29:16.500 169 12722.38 150.93 55016.50 88888.00 2012-06-17 22:29:16.625 169 12722.40 150.93 55016.53 88888.00 2012-06-17 22:29:16.750 169 12722.40 150.93 55016.53 88888.00 2012-06-17 22:29:16.875 169 12722.42 150.90 55016.50 88888.00 2012-06-17 22:29:17.000 169 12722.40 150.90 55016.50 88888.00 2012-06-17 22:29:17.125 169 12722.38 150.88 55016.53 88888.00 2012-06-17 22:29:17.250 169 12722.35 150.85 55016.53 88888.00 2012-06-17 22:29:17.375 169 12722.38 150.82 55016.53 88888.00 2012-06-17 22:29:17.500 169 12722.38 150.85 55016.57 88888.00 2012-06-17 22:29:17.625 169 12722.40 150.88 55016.60 88888.00 2012-06-17 22:29:17.750 169 12722.40 150.88 55016.62 88888.00 2012-06-17 22:29:17.875 169 12722.35 150.85 55016.57 88888.00 2012-06-17 22:29:18.000 169 12722.30 150.85 55016.57 88888.00 2012-06-17 22:29:18.125 169 12722.27 150.88 55016.60 88888.00 2012-06-17 22:29:18.250 169 12722.30 150.85 55016.60 88888.00 2012-06-17 22:29:18.375 169 12722.35 150.80 55016.57 88888.00 2012-06-17 22:29:18.500 169 12722.38 150.82 55016.57 88888.00 2012-06-17 22:29:18.625 169 12722.40 150.82 55016.60 88888.00 2012-06-17 22:29:18.750 169 12722.42 150.82 55016.62 88888.00 2012-06-17 22:29:18.875 169 12722.42 150.85 55016.62 88888.00 2012-06-17 22:29:19.000 169 12722.38 150.85 55016.65 88888.00 2012-06-17 22:29:19.125 169 12722.35 150.85 55016.68 88888.00 2012-06-17 22:29:19.250 169 12722.25 150.80 55016.65 88888.00 2012-06-17 22:29:19.375 169 12722.27 150.82 55016.65 88888.00 2012-06-17 22:29:19.500 169 12722.33 150.82 55016.65 88888.00 2012-06-17 22:29:19.625 169 12722.30 150.85 55016.65 88888.00 2012-06-17 22:29:19.750 169 12722.30 150.82 55016.68 88888.00 2012-06-17 22:29:19.875 169 12722.27 150.82 55016.68 88888.00 2012-06-17 22:29:20.000 169 12722.30 150.82 55016.68 88888.00 2012-06-17 22:29:20.125 169 12722.30 150.82 55016.72 88888.00 2012-06-17 22:29:20.250 169 12722.20 150.78 55016.70 88888.00 2012-06-17 22:29:20.375 169 12722.23 150.78 55016.70 88888.00 2012-06-17 22:29:20.500 169 12722.15 150.78 55016.68 88888.00 2012-06-17 22:29:20.625 169 12722.12 150.78 55016.72 88888.00 2012-06-17 22:29:20.750 169 12722.17 150.75 55016.72 88888.00 2012-06-17 22:29:20.875 169 12722.15 150.78 55016.72 88888.00 2012-06-17 22:29:21.000 169 12722.20 150.80 55016.75 88888.00 2012-06-17 22:29:21.125 169 12722.23 150.78 55016.72 88888.00 2012-06-17 22:29:21.250 169 12722.17 150.78 55016.75 88888.00 2012-06-17 22:29:21.375 169 12722.20 150.75 55016.72 88888.00 2012-06-17 22:29:21.500 169 12722.23 150.70 55016.72 88888.00 2012-06-17 22:29:21.625 169 12722.20 150.70 55016.72 88888.00 2012-06-17 22:29:21.750 169 12722.25 150.70 55016.75 88888.00 2012-06-17 22:29:21.875 169 12722.33 150.70 55016.75 88888.00 2012-06-17 22:29:22.000 169 12722.35 150.70 55016.75 88888.00 2012-06-17 22:29:22.125 169 12722.33 150.68 55016.78 88888.00 2012-06-17 22:29:22.250 169 12722.33 150.62 55016.78 88888.00 2012-06-17 22:29:22.375 169 12722.33 150.60 55016.75 88888.00 2012-06-17 22:29:22.500 169 12722.30 150.65 55016.78 88888.00 2012-06-17 22:29:22.625 169 12722.35 150.62 55016.78 88888.00 2012-06-17 22:29:22.750 169 12722.33 150.65 55016.78 88888.00 2012-06-17 22:29:22.875 169 12722.33 150.60 55016.75 88888.00 2012-06-17 22:29:23.000 169 12722.33 150.55 55016.72 88888.00 2012-06-17 22:29:23.125 169 12722.38 150.60 55016.78 88888.00 2012-06-17 22:29:23.250 169 12722.38 150.60 55016.80 88888.00 2012-06-17 22:29:23.375 169 12722.38 150.60 55016.80 88888.00 2012-06-17 22:29:23.500 169 12722.35 150.57 55016.80 88888.00 2012-06-17 22:29:23.625 169 12722.40 150.60 55016.80 88888.00 2012-06-17 22:29:23.750 169 12722.42 150.60 55016.80 88888.00 2012-06-17 22:29:23.875 169 12722.40 150.57 55016.80 88888.00 2012-06-17 22:29:24.000 169 12722.40 150.57 55016.82 88888.00 2012-06-17 22:29:24.125 169 12722.40 150.55 55016.82 88888.00 2012-06-17 22:29:24.250 169 12722.40 150.50 55016.80 88888.00 2012-06-17 22:29:24.375 169 12722.45 150.55 55016.80 88888.00 2012-06-17 22:29:24.500 169 12722.48 150.57 55016.80 88888.00 2012-06-17 22:29:24.625 169 12722.45 150.55 55016.82 88888.00 2012-06-17 22:29:24.750 169 12722.38 150.53 55016.82 88888.00 2012-06-17 22:29:24.875 169 12722.38 150.53 55016.80 88888.00 2012-06-17 22:29:25.000 169 12722.42 150.53 55016.82 88888.00 2012-06-17 22:29:25.125 169 12722.45 150.53 55016.85 88888.00 2012-06-17 22:29:25.250 169 12722.52 150.55 55016.85 88888.00 2012-06-17 22:29:25.375 169 12722.55 150.53 55016.82 88888.00 2012-06-17 22:29:25.500 169 12722.48 150.47 55016.80 88888.00 2012-06-17 22:29:25.625 169 12722.40 150.45 55016.80 88888.00 2012-06-17 22:29:25.750 169 12722.45 150.45 55016.80 88888.00 2012-06-17 22:29:25.875 169 12722.55 150.47 55016.82 88888.00 2012-06-17 22:29:26.000 169 12722.58 150.47 55016.82 88888.00 2012-06-17 22:29:26.125 169 12722.55 150.47 55016.85 88888.00 2012-06-17 22:29:26.250 169 12722.52 150.43 55016.82 88888.00 2012-06-17 22:29:26.375 169 12722.55 150.43 55016.82 88888.00 2012-06-17 22:29:26.500 169 12722.65 150.43 55016.82 88888.00 2012-06-17 22:29:26.625 169 12722.70 150.45 55016.82 88888.00 2012-06-17 22:29:26.750 169 12722.73 150.45 55016.85 88888.00 2012-06-17 22:29:26.875 169 12722.67 150.40 55016.85 88888.00 2012-06-17 22:29:27.000 169 12722.65 150.38 55016.82 88888.00 2012-06-17 22:29:27.125 169 12722.62 150.38 55016.85 88888.00 2012-06-17 22:29:27.250 169 12722.62 150.40 55016.85 88888.00 2012-06-17 22:29:27.375 169 12722.65 150.43 55016.85 88888.00 2012-06-17 22:29:27.500 169 12722.65 150.43 55016.88 88888.00 2012-06-17 22:29:27.625 169 12722.67 150.40 55016.85 88888.00 2012-06-17 22:29:27.750 169 12722.73 150.40 55016.85 88888.00 2012-06-17 22:29:27.875 169 12722.77 150.38 55016.88 88888.00 2012-06-17 22:29:28.000 169 12722.70 150.35 55016.85 88888.00 2012-06-17 22:29:28.125 169 12722.67 150.35 55016.85 88888.00 2012-06-17 22:29:28.250 169 12722.65 150.32 55016.88 88888.00 2012-06-17 22:29:28.375 169 12722.80 150.32 55016.85 88888.00 2012-06-17 22:29:28.500 169 12722.80 150.30 55016.85 88888.00 2012-06-17 22:29:28.625 169 12722.80 150.30 55016.88 88888.00 2012-06-17 22:29:28.750 169 12722.92 150.30 55016.88 88888.00 2012-06-17 22:29:28.875 169 12722.98 150.32 55016.88 88888.00 2012-06-17 22:29:29.000 169 12722.95 150.30 55016.90 88888.00 2012-06-17 22:29:29.125 169 12722.88 150.30 55016.90 88888.00 2012-06-17 22:29:29.250 169 12722.92 150.32 55016.88 88888.00 2012-06-17 22:29:29.375 169 12723.02 150.30 55016.88 88888.00 2012-06-17 22:29:29.500 169 12723.00 150.30 55016.90 88888.00 2012-06-17 22:29:29.625 169 12722.98 150.28 55016.93 88888.00 2012-06-17 22:29:29.750 169 12722.98 150.25 55016.93 88888.00 2012-06-17 22:29:29.875 169 12723.00 150.25 55016.90 88888.00 2012-06-17 22:29:30.000 169 12723.05 150.25 55016.93 88888.00 2012-06-17 22:29:30.125 169 12723.12 150.28 55016.93 88888.00 2012-06-17 22:29:30.250 169 12723.05 150.25 55016.93 88888.00 2012-06-17 22:29:30.375 169 12723.02 150.20 55016.93 88888.00 2012-06-17 22:29:30.500 169 12723.05 150.20 55016.93 88888.00 2012-06-17 22:29:30.625 169 12723.05 150.20 55016.93 88888.00 2012-06-17 22:29:30.750 169 12723.08 150.22 55016.93 88888.00 2012-06-17 22:29:30.875 169 12723.17 150.22 55016.93 88888.00 2012-06-17 22:29:31.000 169 12723.23 150.20 55016.90 88888.00 2012-06-17 22:29:31.125 169 12723.23 150.18 55016.93 88888.00 2012-06-17 22:29:31.250 169 12723.25 150.15 55016.93 88888.00 2012-06-17 22:29:31.375 169 12723.30 150.15 55016.93 88888.00 2012-06-17 22:29:31.500 169 12723.35 150.12 55016.95 88888.00 2012-06-17 22:29:31.625 169 12723.30 150.15 55016.93 88888.00 2012-06-17 22:29:31.750 169 12723.30 150.15 55016.93 88888.00 2012-06-17 22:29:31.875 169 12723.35 150.12 55016.93 88888.00 2012-06-17 22:29:32.000 169 12723.35 150.10 55016.90 88888.00 2012-06-17 22:29:32.125 169 12723.30 150.10 55016.93 88888.00 2012-06-17 22:29:32.250 169 12723.30 150.05 55016.95 88888.00 2012-06-17 22:29:32.375 169 12723.40 150.07 55016.95 88888.00 2012-06-17 22:29:32.500 169 12723.50 150.12 55016.95 88888.00 2012-06-17 22:29:32.625 169 12723.58 150.12 55016.97 88888.00 2012-06-17 22:29:32.750 169 12723.52 150.10 55016.97 88888.00 2012-06-17 22:29:32.875 169 12723.48 150.10 55016.97 88888.00 2012-06-17 22:29:33.000 169 12723.48 150.07 55016.93 88888.00 2012-06-17 22:29:33.125 169 12723.58 150.05 55016.93 88888.00 2012-06-17 22:29:33.250 169 12723.60 150.05 55016.95 88888.00 2012-06-17 22:29:33.375 169 12723.58 150.07 55016.97 88888.00 2012-06-17 22:29:33.500 169 12723.58 150.07 55017.00 88888.00 2012-06-17 22:29:33.625 169 12723.58 150.07 55016.97 88888.00 2012-06-17 22:29:33.750 169 12723.60 150.05 55016.97 88888.00 2012-06-17 22:29:33.875 169 12723.58 150.03 55016.97 88888.00 2012-06-17 22:29:34.000 169 12723.60 150.03 55017.00 88888.00 2012-06-17 22:29:34.125 169 12723.65 150.05 55017.03 88888.00 2012-06-17 22:29:34.250 169 12723.65 150.05 55017.03 88888.00 2012-06-17 22:29:34.375 169 12723.67 150.00 55017.03 88888.00 2012-06-17 22:29:34.500 169 12723.67 150.00 55017.00 88888.00 2012-06-17 22:29:34.625 169 12723.70 150.00 55016.97 88888.00 2012-06-17 22:29:34.750 169 12723.62 149.97 55016.97 88888.00 2012-06-17 22:29:34.875 169 12723.58 149.95 55016.97 88888.00 2012-06-17 22:29:35.000 169 12723.65 149.97 55016.95 88888.00 2012-06-17 22:29:35.125 169 12723.67 150.00 55016.97 88888.00 2012-06-17 22:29:35.250 169 12723.67 149.97 55016.97 88888.00 2012-06-17 22:29:35.375 169 12723.70 149.95 55016.97 88888.00 2012-06-17 22:29:35.500 169 12723.73 149.95 55016.97 88888.00 2012-06-17 22:29:35.625 169 12723.73 149.97 55016.97 88888.00 2012-06-17 22:29:35.750 169 12723.73 149.95 55017.00 88888.00 2012-06-17 22:29:35.875 169 12723.70 149.95 55016.97 88888.00 2012-06-17 22:29:36.000 169 12723.73 149.95 55016.95 88888.00 2012-06-17 22:29:36.125 169 12723.80 150.00 55017.00 88888.00 2012-06-17 22:29:36.250 169 12723.80 149.97 55017.03 88888.00 2012-06-17 22:29:36.375 169 12723.90 150.00 55017.00 88888.00 2012-06-17 22:29:36.500 169 12723.92 150.00 55017.00 88888.00 2012-06-17 22:29:36.625 169 12723.90 149.97 55017.00 88888.00 2012-06-17 22:29:36.750 169 12723.88 149.90 55016.97 88888.00 2012-06-17 22:29:36.875 169 12723.88 149.90 55017.03 88888.00 2012-06-17 22:29:37.000 169 12723.90 149.93 55017.03 88888.00 2012-06-17 22:29:37.125 169 12723.92 149.93 55017.00 88888.00 2012-06-17 22:29:37.250 169 12723.90 149.90 55017.05 88888.00 2012-06-17 22:29:37.375 169 12723.92 149.95 55017.00 88888.00 2012-06-17 22:29:37.500 169 12723.92 149.93 55017.00 88888.00 2012-06-17 22:29:37.625 169 12723.95 149.93 55017.03 88888.00 2012-06-17 22:29:37.750 169 12723.95 149.93 55017.03 88888.00 2012-06-17 22:29:37.875 169 12723.92 149.88 55017.03 88888.00 2012-06-17 22:29:38.000 169 12723.95 149.93 55017.00 88888.00 2012-06-17 22:29:38.125 169 12724.00 149.93 55017.05 88888.00 2012-06-17 22:29:38.250 169 12723.98 149.93 55017.03 88888.00 2012-06-17 22:29:38.375 169 12724.02 149.93 55017.07 88888.00 2012-06-17 22:29:38.500 169 12724.05 149.93 55017.07 88888.00 2012-06-17 22:29:38.625 169 12724.05 149.90 55017.05 88888.00 2012-06-17 22:29:38.750 169 12724.10 149.93 55017.05 88888.00 2012-06-17 22:29:38.875 169 12724.08 149.95 55017.05 88888.00 2012-06-17 22:29:39.000 169 12724.05 149.90 55017.05 88888.00 2012-06-17 22:29:39.125 169 12724.08 149.90 55017.07 88888.00 2012-06-17 22:29:39.250 169 12724.08 149.90 55017.05 88888.00 2012-06-17 22:29:39.375 169 12724.08 149.95 55017.07 88888.00 2012-06-17 22:29:39.500 169 12724.08 149.97 55017.10 88888.00 2012-06-17 22:29:39.625 169 12724.00 149.93 55017.07 88888.00 2012-06-17 22:29:39.750 169 12724.05 149.90 55017.07 88888.00 2012-06-17 22:29:39.875 169 12724.12 149.93 55017.07 88888.00 2012-06-17 22:29:40.000 169 12724.20 149.95 55017.07 88888.00 2012-06-17 22:29:40.125 169 12724.23 149.95 55017.10 88888.00 2012-06-17 22:29:40.250 169 12724.15 149.90 55017.12 88888.00 2012-06-17 22:29:40.375 169 12724.12 149.88 55017.10 88888.00 2012-06-17 22:29:40.500 169 12724.20 149.90 55017.10 88888.00 2012-06-17 22:29:40.625 169 12724.30 149.93 55017.12 88888.00 2012-06-17 22:29:40.750 169 12724.27 149.93 55017.15 88888.00 2012-06-17 22:29:40.875 169 12724.25 149.93 55017.15 88888.00 2012-06-17 22:29:41.000 169 12724.25 149.93 55017.12 88888.00 2012-06-17 22:29:41.125 169 12724.20 149.93 55017.12 88888.00 2012-06-17 22:29:41.250 169 12724.20 149.93 55017.15 88888.00 2012-06-17 22:29:41.375 169 12724.30 149.93 55017.12 88888.00 2012-06-17 22:29:41.500 169 12724.33 149.93 55017.15 88888.00 2012-06-17 22:29:41.625 169 12724.30 149.90 55017.12 88888.00 2012-06-17 22:29:41.750 169 12724.25 149.93 55017.18 88888.00 2012-06-17 22:29:41.875 169 12724.27 149.93 55017.15 88888.00 2012-06-17 22:29:42.000 169 12724.30 149.90 55017.15 88888.00 2012-06-17 22:29:42.125 169 12724.35 149.93 55017.15 88888.00 2012-06-17 22:29:42.250 169 12724.35 149.90 55017.18 88888.00 2012-06-17 22:29:42.375 169 12724.33 149.90 55017.15 88888.00 2012-06-17 22:29:42.500 169 12724.33 149.90 55017.18 88888.00 2012-06-17 22:29:42.625 169 12724.38 149.93 55017.18 88888.00 2012-06-17 22:29:42.750 169 12724.38 149.93 55017.20 88888.00 2012-06-17 22:29:42.875 169 12724.42 149.95 55017.18 88888.00 2012-06-17 22:29:43.000 169 12724.40 149.93 55017.18 88888.00 2012-06-17 22:29:43.125 169 12724.35 149.93 55017.20 88888.00 2012-06-17 22:29:43.250 169 12724.35 149.88 55017.20 88888.00 2012-06-17 22:29:43.375 169 12724.38 149.88 55017.18 88888.00 2012-06-17 22:29:43.500 169 12724.38 149.88 55017.18 88888.00 2012-06-17 22:29:43.625 169 12724.40 149.93 55017.22 88888.00 2012-06-17 22:29:43.750 169 12724.42 149.88 55017.20 88888.00 2012-06-17 22:29:43.875 169 12724.38 149.90 55017.22 88888.00 2012-06-17 22:29:44.000 169 12724.33 149.90 55017.22 88888.00 2012-06-17 22:29:44.125 169 12724.40 149.85 55017.22 88888.00 2012-06-17 22:29:44.250 169 12724.48 149.82 55017.20 88888.00 2012-06-17 22:29:44.375 169 12724.55 149.85 55017.20 88888.00 2012-06-17 22:29:44.500 169 12724.55 149.88 55017.22 88888.00 2012-06-17 22:29:44.625 169 12724.55 149.90 55017.22 88888.00 2012-06-17 22:29:44.750 169 12724.52 149.88 55017.22 88888.00 2012-06-17 22:29:44.875 169 12724.50 149.90 55017.22 88888.00 2012-06-17 22:29:45.000 169 12724.45 149.85 55017.22 88888.00 2012-06-17 22:29:45.125 169 12724.45 149.88 55017.22 88888.00 2012-06-17 22:29:45.250 169 12724.50 149.88 55017.28 88888.00 2012-06-17 22:29:45.375 169 12724.60 149.90 55017.28 88888.00 2012-06-17 22:29:45.500 169 12724.60 149.85 55017.25 88888.00 2012-06-17 22:29:45.625 169 12724.55 149.85 55017.22 88888.00 2012-06-17 22:29:45.750 169 12724.55 149.88 55017.25 88888.00 2012-06-17 22:29:45.875 169 12724.58 149.90 55017.25 88888.00 2012-06-17 22:29:46.000 169 12724.60 149.90 55017.25 88888.00 2012-06-17 22:29:46.125 169 12724.62 149.88 55017.25 88888.00 2012-06-17 22:29:46.250 169 12724.60 149.85 55017.28 88888.00 2012-06-17 22:29:46.375 169 12724.60 149.85 55017.25 88888.00 2012-06-17 22:29:46.500 169 12724.60 149.85 55017.25 88888.00 2012-06-17 22:29:46.625 169 12724.58 149.80 55017.25 88888.00 2012-06-17 22:29:46.750 169 12724.60 149.82 55017.28 88888.00 2012-06-17 22:29:46.875 169 12724.58 149.80 55017.30 88888.00 2012-06-17 22:29:47.000 169 12724.58 149.80 55017.32 88888.00 2012-06-17 22:29:47.125 169 12724.60 149.80 55017.32 88888.00 2012-06-17 22:29:47.250 169 12724.60 149.80 55017.35 88888.00 2012-06-17 22:29:47.375 169 12724.67 149.82 55017.35 88888.00 2012-06-17 22:29:47.500 169 12724.60 149.78 55017.32 88888.00 2012-06-17 22:29:47.625 169 12724.60 149.75 55017.32 88888.00 2012-06-17 22:29:47.750 169 12724.67 149.75 55017.30 88888.00 2012-06-17 22:29:47.875 169 12724.73 149.80 55017.30 88888.00 2012-06-17 22:29:48.000 169 12724.70 149.78 55017.30 88888.00 2012-06-17 22:29:48.125 169 12724.65 149.78 55017.35 88888.00 2012-06-17 22:29:48.250 169 12724.60 149.78 55017.38 88888.00 2012-06-17 22:29:48.375 169 12724.70 149.78 55017.38 88888.00 2012-06-17 22:29:48.500 169 12724.75 149.78 55017.35 88888.00 2012-06-17 22:29:48.625 169 12724.75 149.72 55017.35 88888.00 2012-06-17 22:29:48.750 169 12724.77 149.72 55017.32 88888.00 2012-06-17 22:29:48.875 169 12724.88 149.72 55017.35 88888.00 2012-06-17 22:29:49.000 169 12724.85 149.70 55017.35 88888.00 2012-06-17 22:29:49.125 169 12724.80 149.68 55017.35 88888.00 2012-06-17 22:29:49.250 169 12724.85 149.70 55017.38 88888.00 2012-06-17 22:29:49.375 169 12724.90 149.75 55017.38 88888.00 2012-06-17 22:29:49.500 169 12724.90 149.75 55017.40 88888.00 2012-06-17 22:29:49.625 169 12724.90 149.72 55017.38 88888.00 2012-06-17 22:29:49.750 169 12724.88 149.68 55017.35 88888.00 2012-06-17 22:29:49.875 169 12724.88 149.68 55017.35 88888.00 2012-06-17 22:29:50.000 169 12724.90 149.70 55017.38 88888.00 2012-06-17 22:29:50.125 169 12724.90 149.68 55017.40 88888.00 2012-06-17 22:29:50.250 169 12724.85 149.65 55017.40 88888.00 2012-06-17 22:29:50.375 169 12724.85 149.68 55017.43 88888.00 2012-06-17 22:29:50.500 169 12724.88 149.68 55017.43 88888.00 2012-06-17 22:29:50.625 169 12724.90 149.68 55017.40 88888.00 2012-06-17 22:29:50.750 169 12724.92 149.65 55017.43 88888.00 2012-06-17 22:29:50.875 169 12724.95 149.62 55017.43 88888.00 2012-06-17 22:29:51.000 169 12724.95 149.65 55017.43 88888.00 2012-06-17 22:29:51.125 169 12724.95 149.62 55017.43 88888.00 2012-06-17 22:29:51.250 169 12724.92 149.62 55017.40 88888.00 2012-06-17 22:29:51.375 169 12724.92 149.62 55017.40 88888.00 2012-06-17 22:29:51.500 169 12725.00 149.62 55017.43 88888.00 2012-06-17 22:29:51.625 169 12725.02 149.62 55017.43 88888.00 2012-06-17 22:29:51.750 169 12725.02 149.62 55017.45 88888.00 2012-06-17 22:29:51.875 169 12724.98 149.60 55017.47 88888.00 2012-06-17 22:29:52.000 169 12724.98 149.57 55017.45 88888.00 2012-06-17 22:29:52.125 169 12725.00 149.55 55017.50 88888.00 2012-06-17 22:29:52.250 169 12725.00 149.57 55017.50 88888.00 2012-06-17 22:29:52.375 169 12725.00 149.57 55017.47 88888.00 2012-06-17 22:29:52.500 169 12725.02 149.53 55017.47 88888.00 2012-06-17 22:29:52.625 169 12725.05 149.50 55017.47 88888.00 2012-06-17 22:29:52.750 169 12725.10 149.50 55017.50 88888.00 2012-06-17 22:29:52.875 169 12725.10 149.53 55017.50 88888.00 2012-06-17 22:29:53.000 169 12725.12 149.53 55017.50 88888.00 2012-06-17 22:29:53.125 169 12725.12 149.50 55017.50 88888.00 2012-06-17 22:29:53.250 169 12725.10 149.47 55017.55 88888.00 2012-06-17 22:29:53.375 169 12725.15 149.45 55017.53 88888.00 2012-06-17 22:29:53.500 169 12725.15 149.45 55017.53 88888.00 2012-06-17 22:29:53.625 169 12725.15 149.45 55017.53 88888.00 2012-06-17 22:29:53.750 169 12725.17 149.45 55017.53 88888.00 2012-06-17 22:29:53.875 169 12725.15 149.47 55017.55 88888.00 2012-06-17 22:29:54.000 169 12725.20 149.45 55017.53 88888.00 2012-06-17 22:29:54.125 169 12725.23 149.43 55017.55 88888.00 2012-06-17 22:29:54.250 169 12725.15 149.38 55017.57 88888.00 2012-06-17 22:29:54.375 169 12725.17 149.38 55017.57 88888.00 2012-06-17 22:29:54.500 169 12725.20 149.35 55017.55 88888.00 2012-06-17 22:29:54.625 169 12725.17 149.40 55017.55 88888.00 2012-06-17 22:29:54.750 169 12725.17 149.40 55017.57 88888.00 2012-06-17 22:29:54.875 169 12725.20 149.40 55017.57 88888.00 2012-06-17 22:29:55.000 169 12725.20 149.38 55017.57 88888.00 2012-06-17 22:29:55.125 169 12725.20 149.35 55017.57 88888.00 2012-06-17 22:29:55.250 169 12725.27 149.30 55017.57 88888.00 2012-06-17 22:29:55.375 169 12725.25 149.30 55017.60 88888.00 2012-06-17 22:29:55.500 169 12725.20 149.32 55017.60 88888.00 2012-06-17 22:29:55.625 169 12725.17 149.30 55017.60 88888.00 2012-06-17 22:29:55.750 169 12725.17 149.30 55017.60 88888.00 2012-06-17 22:29:55.875 169 12725.15 149.28 55017.60 88888.00 2012-06-17 22:29:56.000 169 12725.20 149.25 55017.62 88888.00 2012-06-17 22:29:56.125 169 12725.23 149.22 55017.60 88888.00 2012-06-17 22:29:56.250 169 12725.15 149.22 55017.62 88888.00 2012-06-17 22:29:56.375 169 12725.15 149.22 55017.65 88888.00 2012-06-17 22:29:56.500 169 12725.12 149.18 55017.65 88888.00 2012-06-17 22:29:56.625 169 12725.15 149.18 55017.62 88888.00 2012-06-17 22:29:56.750 169 12725.17 149.20 55017.60 88888.00 2012-06-17 22:29:56.875 169 12725.23 149.20 55017.65 88888.00 2012-06-17 22:29:57.000 169 12725.27 149.18 55017.62 88888.00 2012-06-17 22:29:57.125 169 12725.25 149.18 55017.65 88888.00 2012-06-17 22:29:57.250 169 12725.23 149.12 55017.68 88888.00 2012-06-17 22:29:57.375 169 12725.27 149.10 55017.68 88888.00 2012-06-17 22:29:57.500 169 12725.23 149.10 55017.70 88888.00 2012-06-17 22:29:57.625 169 12725.20 149.10 55017.70 88888.00 2012-06-17 22:29:57.750 169 12725.27 149.10 55017.70 88888.00 2012-06-17 22:29:57.875 169 12725.33 149.10 55017.75 88888.00 2012-06-17 22:29:58.000 169 12725.27 149.07 55017.75 88888.00 2012-06-17 22:29:58.125 169 12725.27 149.03 55017.75 88888.00 2012-06-17 22:29:58.250 169 12725.30 149.00 55017.75 88888.00 2012-06-17 22:29:58.375 169 12725.33 149.03 55017.72 88888.00 2012-06-17 22:29:58.500 169 12725.35 149.00 55017.75 88888.00 2012-06-17 22:29:58.625 169 12725.33 148.97 55017.75 88888.00 2012-06-17 22:29:58.750 169 12725.35 148.95 55017.75 88888.00 2012-06-17 22:29:58.875 169 12725.30 148.95 55017.72 88888.00 2012-06-17 22:29:59.000 169 12725.27 148.95 55017.75 88888.00 2012-06-17 22:29:59.125 169 12725.23 148.93 55017.78 88888.00 2012-06-17 22:29:59.250 169 12725.17 148.88 55017.75 88888.00 2012-06-17 22:29:59.375 169 12725.20 148.85 55017.75 88888.00 2012-06-17 22:29:59.500 169 12725.33 148.88 55017.78 88888.00 2012-06-17 22:29:59.625 169 12725.33 148.90 55017.80 88888.00 2012-06-17 22:29:59.750 169 12725.30 148.88 55017.78 88888.00 2012-06-17 22:29:59.875 169 12725.27 148.85 55017.78 88888.00 2012-06-17 22:30:00.000 169 12725.27 148.85 55017.78 88888.00 2012-06-17 22:30:00.125 169 12725.27 148.85 55017.78 88888.00 2012-06-17 22:30:00.250 169 12725.35 148.80 55017.78 88888.00 2012-06-17 22:30:00.375 169 12725.50 148.80 55017.80 88888.00 2012-06-17 22:30:00.500 169 12725.50 148.78 55017.80 88888.00 2012-06-17 22:30:00.625 169 12725.42 148.78 55017.80 88888.00 2012-06-17 22:30:00.750 169 12725.35 148.78 55017.80 88888.00 2012-06-17 22:30:00.875 169 12725.40 148.78 55017.82 88888.00 2012-06-17 22:30:01.000 169 12725.42 148.78 55017.82 88888.00 2012-06-17 22:30:01.125 169 12725.40 148.78 55017.82 88888.00 2012-06-17 22:30:01.250 169 12725.42 148.78 55017.82 88888.00 2012-06-17 22:30:01.375 169 12725.42 148.78 55017.85 88888.00 2012-06-17 22:30:01.500 169 12725.42 148.75 55017.85 88888.00 2012-06-17 22:30:01.625 169 12725.35 148.70 55017.82 88888.00 2012-06-17 22:30:01.750 169 12725.35 148.72 55017.85 88888.00 2012-06-17 22:30:01.875 169 12725.45 148.72 55017.88 88888.00 2012-06-17 22:30:02.000 169 12725.45 148.70 55017.88 88888.00 2012-06-17 22:30:02.125 169 12725.35 148.70 55017.93 88888.00 2012-06-17 22:30:02.250 169 12725.27 148.70 55017.93 88888.00 2012-06-17 22:30:02.375 169 12725.30 148.70 55017.93 88888.00 2012-06-17 22:30:02.500 169 12725.42 148.72 55017.93 88888.00 2012-06-17 22:30:02.625 169 12725.45 148.70 55017.88 88888.00 2012-06-17 22:30:02.750 169 12725.45 148.68 55017.88 88888.00 2012-06-17 22:30:02.875 169 12725.48 148.68 55017.93 88888.00 2012-06-17 22:30:03.000 169 12725.48 148.65 55017.93 88888.00 2012-06-17 22:30:03.125 169 12725.48 148.65 55017.93 88888.00 2012-06-17 22:30:03.250 169 12725.42 148.60 55017.93 88888.00 2012-06-17 22:30:03.375 169 12725.55 148.68 55017.95 88888.00 2012-06-17 22:30:03.500 169 12725.58 148.70 55017.95 88888.00 2012-06-17 22:30:03.625 169 12725.60 148.65 55017.97 88888.00 2012-06-17 22:30:03.750 169 12725.58 148.60 55017.95 88888.00 2012-06-17 22:30:03.875 169 12725.58 148.57 55017.95 88888.00 2012-06-17 22:30:04.000 169 12725.60 148.62 55018.00 88888.00 2012-06-17 22:30:04.125 169 12725.55 148.62 55018.03 88888.00 2012-06-17 22:30:04.250 169 12725.45 148.57 55018.00 88888.00 2012-06-17 22:30:04.375 169 12725.52 148.57 55018.00 88888.00 2012-06-17 22:30:04.500 169 12725.60 148.62 55018.00 88888.00 2012-06-17 22:30:04.625 169 12725.60 148.62 55018.03 88888.00 2012-06-17 22:30:04.750 169 12725.58 148.57 55018.00 88888.00 2012-06-17 22:30:04.875 169 12725.52 148.57 55018.03 88888.00 2012-06-17 22:30:05.000 169 12725.52 148.57 55018.05 88888.00 2012-06-17 22:30:05.125 169 12725.55 148.55 55018.05 88888.00 2012-06-17 22:30:05.250 169 12725.55 148.50 55018.05 88888.00 2012-06-17 22:30:05.375 169 12725.58 148.50 55018.03 88888.00 2012-06-17 22:30:05.500 169 12725.55 148.47 55018.05 88888.00 2012-06-17 22:30:05.625 169 12725.45 148.50 55018.07 88888.00 2012-06-17 22:30:05.750 169 12725.40 148.53 55018.07 88888.00 2012-06-17 22:30:05.875 169 12725.55 148.53 55018.10 88888.00 2012-06-17 22:30:06.000 169 12725.65 148.50 55018.07 88888.00 2012-06-17 22:30:06.125 169 12725.62 148.47 55018.10 88888.00 2012-06-17 22:30:06.250 169 12725.45 148.50 55018.15 88888.00 2012-06-17 22:30:06.375 169 12725.45 148.50 55018.15 88888.00 2012-06-17 22:30:06.500 169 12725.52 148.47 55018.12 88888.00 2012-06-17 22:30:06.625 169 12725.55 148.47 55018.15 88888.00 2012-06-17 22:30:06.750 169 12725.50 148.50 55018.18 88888.00 2012-06-17 22:30:06.875 169 12725.48 148.47 55018.18 88888.00 2012-06-17 22:30:07.000 169 12725.48 148.45 55018.15 88888.00 2012-06-17 22:30:07.125 169 12725.52 148.45 55018.15 88888.00 2012-06-17 22:30:07.250 169 12725.52 148.43 55018.15 88888.00 2012-06-17 22:30:07.375 169 12725.50 148.43 55018.15 88888.00 2012-06-17 22:30:07.500 169 12725.45 148.43 55018.15 88888.00 2012-06-17 22:30:07.625 169 12725.50 148.43 55018.18 88888.00 2012-06-17 22:30:07.750 169 12725.58 148.43 55018.20 88888.00 2012-06-17 22:30:07.875 169 12725.60 148.38 55018.18 88888.00 2012-06-17 22:30:08.000 169 12725.60 148.38 55018.18 88888.00 2012-06-17 22:30:08.125 169 12725.52 148.38 55018.20 88888.00 2012-06-17 22:30:08.250 169 12725.45 148.38 55018.22 88888.00 2012-06-17 22:30:08.375 169 12725.48 148.35 55018.20 88888.00 2012-06-17 22:30:08.500 169 12725.48 148.35 55018.20 88888.00 2012-06-17 22:30:08.625 169 12725.48 148.38 55018.22 88888.00 2012-06-17 22:30:08.750 169 12725.42 148.38 55018.22 88888.00 2012-06-17 22:30:08.875 169 12725.40 148.38 55018.22 88888.00 2012-06-17 22:30:09.000 169 12725.40 148.35 55018.22 88888.00 2012-06-17 22:30:09.125 169 12725.42 148.35 55018.25 88888.00 2012-06-17 22:30:09.250 169 12725.40 148.35 55018.25 88888.00 2012-06-17 22:30:09.375 169 12725.48 148.32 55018.25 88888.00 2012-06-17 22:30:09.500 169 12725.45 148.32 55018.28 88888.00 2012-06-17 22:30:09.625 169 12725.40 148.28 55018.30 88888.00 2012-06-17 22:30:09.750 169 12725.38 148.32 55018.28 88888.00 2012-06-17 22:30:09.875 169 12725.38 148.32 55018.28 88888.00 2012-06-17 22:30:10.000 169 12725.38 148.32 55018.28 88888.00 2012-06-17 22:30:10.125 169 12725.38 148.35 55018.30 88888.00 2012-06-17 22:30:10.250 169 12725.38 148.32 55018.32 88888.00 2012-06-17 22:30:10.375 169 12725.38 148.32 55018.35 88888.00 2012-06-17 22:30:10.500 169 12725.35 148.30 55018.35 88888.00 2012-06-17 22:30:10.625 169 12725.38 148.28 55018.35 88888.00 2012-06-17 22:30:10.750 169 12725.38 148.28 55018.32 88888.00 2012-06-17 22:30:10.875 169 12725.42 148.28 55018.35 88888.00 2012-06-17 22:30:11.000 169 12725.42 148.28 55018.38 88888.00 2012-06-17 22:30:11.125 169 12725.38 148.28 55018.35 88888.00 2012-06-17 22:30:11.250 169 12725.38 148.20 55018.38 88888.00 2012-06-17 22:30:11.375 169 12725.45 148.22 55018.38 88888.00 2012-06-17 22:30:11.500 169 12725.50 148.25 55018.40 88888.00 2012-06-17 22:30:11.625 169 12725.45 148.30 55018.43 88888.00 2012-06-17 22:30:11.750 169 12725.40 148.28 55018.40 88888.00 2012-06-17 22:30:11.875 169 12725.35 148.28 55018.40 88888.00 2012-06-17 22:30:12.000 169 12725.35 148.28 55018.38 88888.00 2012-06-17 22:30:12.125 169 12725.38 148.28 55018.40 88888.00 2012-06-17 22:30:12.250 169 12725.38 148.22 55018.40 88888.00 2012-06-17 22:30:12.375 169 12725.38 148.25 55018.43 88888.00 2012-06-17 22:30:12.500 169 12725.38 148.22 55018.43 88888.00 2012-06-17 22:30:12.625 169 12725.35 148.22 55018.47 88888.00 2012-06-17 22:30:12.750 169 12725.30 148.25 55018.50 88888.00 2012-06-17 22:30:12.875 169 12725.30 148.25 55018.45 88888.00 2012-06-17 22:30:13.000 169 12725.30 148.25 55018.47 88888.00 2012-06-17 22:30:13.125 169 12725.25 148.25 55018.50 88888.00 2012-06-17 22:30:13.250 169 12725.25 148.28 55018.53 88888.00 2012-06-17 22:30:13.375 169 12725.30 148.28 55018.53 88888.00 2012-06-17 22:30:13.500 169 12725.30 148.25 55018.50 88888.00 2012-06-17 22:30:13.625 169 12725.27 148.25 55018.50 88888.00 2012-06-17 22:30:13.750 169 12725.25 148.25 55018.53 88888.00 2012-06-17 22:30:13.875 169 12725.25 148.28 55018.57 88888.00 2012-06-17 22:30:14.000 169 12725.27 148.30 55018.57 88888.00 2012-06-17 22:30:14.125 169 12725.35 148.30 55018.55 88888.00 2012-06-17 22:30:14.250 169 12725.30 148.22 55018.55 88888.00 2012-06-17 22:30:14.375 169 12725.23 148.20 55018.53 88888.00 2012-06-17 22:30:14.500 169 12725.20 148.22 55018.55 88888.00 2012-06-17 22:30:14.625 169 12725.23 148.22 55018.53 88888.00 2012-06-17 22:30:14.750 169 12725.23 148.22 55018.57 88888.00 2012-06-17 22:30:14.875 169 12725.25 148.20 55018.62 88888.00 2012-06-17 22:30:15.000 169 12725.27 148.15 55018.60 88888.00 2012-06-17 22:30:15.125 169 12725.27 148.15 55018.60 88888.00 2012-06-17 22:30:15.250 169 12725.30 148.15 55018.62 88888.00 2012-06-17 22:30:15.375 169 12725.30 148.18 55018.62 88888.00 2012-06-17 22:30:15.500 169 12725.23 148.15 55018.62 88888.00 2012-06-17 22:30:15.625 169 12725.23 148.20 55018.65 88888.00 2012-06-17 22:30:15.750 169 12725.23 148.18 55018.68 88888.00 2012-06-17 22:30:15.875 169 12725.20 148.18 55018.68 88888.00 2012-06-17 22:30:16.000 169 12725.17 148.12 55018.68 88888.00 2012-06-17 22:30:16.125 169 12725.17 148.15 55018.68 88888.00 2012-06-17 22:30:16.250 169 12725.20 148.15 55018.70 88888.00 2012-06-17 22:30:16.375 169 12725.20 148.15 55018.68 88888.00 2012-06-17 22:30:16.500 169 12725.20 148.15 55018.70 88888.00 2012-06-17 22:30:16.625 169 12725.20 148.12 55018.70 88888.00 2012-06-17 22:30:16.750 169 12725.23 148.18 55018.70 88888.00 2012-06-17 22:30:16.875 169 12725.20 148.18 55018.70 88888.00 2012-06-17 22:30:17.000 169 12725.17 148.12 55018.68 88888.00 2012-06-17 22:30:17.125 169 12725.12 148.15 55018.70 88888.00 2012-06-17 22:30:17.250 169 12725.15 148.12 55018.70 88888.00 2012-06-17 22:30:17.375 169 12725.12 148.10 55018.68 88888.00 2012-06-17 22:30:17.500 169 12725.05 148.05 55018.70 88888.00 2012-06-17 22:30:17.625 169 12725.02 148.07 55018.72 88888.00 2012-06-17 22:30:17.750 169 12725.05 148.10 55018.72 88888.00 2012-06-17 22:30:17.875 169 12725.12 148.10 55018.78 88888.00 2012-06-17 22:30:18.000 169 12725.15 148.10 55018.75 88888.00 2012-06-17 22:30:18.125 169 12725.10 148.07 55018.75 88888.00 2012-06-17 22:30:18.250 169 12725.08 148.05 55018.80 88888.00 2012-06-17 22:30:18.375 169 12725.10 148.03 55018.80 88888.00 2012-06-17 22:30:18.500 169 12725.10 148.03 55018.80 88888.00 2012-06-17 22:30:18.625 169 12725.15 148.05 55018.78 88888.00 2012-06-17 22:30:18.750 169 12725.08 148.03 55018.80 88888.00 2012-06-17 22:30:18.875 169 12725.05 148.03 55018.80 88888.00 2012-06-17 22:30:19.000 169 12725.08 148.00 55018.80 88888.00 2012-06-17 22:30:19.125 169 12725.08 147.97 55018.80 88888.00 2012-06-17 22:30:19.250 169 12725.05 147.95 55018.82 88888.00 2012-06-17 22:30:19.375 169 12725.12 147.95 55018.80 88888.00 2012-06-17 22:30:19.500 169 12725.15 147.97 55018.85 88888.00 2012-06-17 22:30:19.625 169 12725.17 147.95 55018.85 88888.00 2012-06-17 22:30:19.750 169 12725.15 147.95 55018.85 88888.00 2012-06-17 22:30:19.875 169 12725.17 147.95 55018.88 88888.00 2012-06-17 22:30:20.000 169 12725.12 147.95 55018.88 88888.00 2012-06-17 22:30:20.125 169 12725.20 147.95 55018.90 88888.00 2012-06-17 22:30:20.250 169 12725.17 147.93 55018.90 88888.00 2012-06-17 22:30:20.375 169 12725.12 147.93 55018.90 88888.00 2012-06-17 22:30:20.500 169 12725.12 147.93 55018.93 88888.00 2012-06-17 22:30:20.625 169 12725.15 147.90 55018.93 88888.00 2012-06-17 22:30:20.750 169 12725.17 147.93 55018.95 88888.00 2012-06-17 22:30:20.875 169 12725.17 147.88 55018.93 88888.00 2012-06-17 22:30:21.000 169 12725.15 147.90 55018.93 88888.00 2012-06-17 22:30:21.125 169 12725.10 147.90 55018.97 88888.00 2012-06-17 22:30:21.250 169 12725.08 147.88 55018.97 88888.00 2012-06-17 22:30:21.375 169 12725.17 147.88 55018.97 88888.00 2012-06-17 22:30:21.500 169 12725.15 147.85 55018.97 88888.00 2012-06-17 22:30:21.625 169 12725.08 147.85 55019.00 88888.00 2012-06-17 22:30:21.750 169 12725.08 147.85 55019.00 88888.00 2012-06-17 22:30:21.875 169 12725.10 147.82 55019.00 88888.00 2012-06-17 22:30:22.000 169 12725.12 147.80 55019.00 88888.00 2012-06-17 22:30:22.125 169 12725.15 147.82 55019.00 88888.00 2012-06-17 22:30:22.250 169 12725.17 147.85 55019.07 88888.00 2012-06-17 22:30:22.375 169 12725.17 147.88 55019.10 88888.00 2012-06-17 22:30:22.500 169 12725.10 147.82 55019.07 88888.00 2012-06-17 22:30:22.625 169 12725.08 147.82 55019.10 88888.00 2012-06-17 22:30:22.750 169 12725.00 147.82 55019.12 88888.00 2012-06-17 22:30:22.875 169 12724.98 147.82 55019.10 88888.00 2012-06-17 22:30:23.000 169 12724.95 147.82 55019.10 88888.00 2012-06-17 22:30:23.125 169 12724.95 147.82 55019.12 88888.00 2012-06-17 22:30:23.250 169 12724.92 147.80 55019.15 88888.00 2012-06-17 22:30:23.375 169 12724.95 147.78 55019.12 88888.00 2012-06-17 22:30:23.500 169 12724.95 147.75 55019.10 88888.00 2012-06-17 22:30:23.625 169 12724.88 147.75 55019.10 88888.00 2012-06-17 22:30:23.750 169 12724.80 147.80 55019.12 88888.00 2012-06-17 22:30:23.875 169 12724.75 147.78 55019.12 88888.00 2012-06-17 22:30:24.000 169 12724.77 147.75 55019.10 88888.00 2012-06-17 22:30:24.125 169 12724.83 147.75 55019.12 88888.00 2012-06-17 22:30:24.250 169 12724.77 147.75 55019.12 88888.00 2012-06-17 22:30:24.375 169 12724.75 147.72 55019.15 88888.00 2012-06-17 22:30:24.500 169 12724.80 147.70 55019.15 88888.00 2012-06-17 22:30:24.625 169 12724.85 147.70 55019.15 88888.00 2012-06-17 22:30:24.750 169 12724.92 147.72 55019.18 88888.00 2012-06-17 22:30:24.875 169 12724.95 147.72 55019.22 88888.00 2012-06-17 22:30:25.000 169 12724.92 147.72 55019.20 88888.00 2012-06-17 22:30:25.125 169 12724.90 147.72 55019.22 88888.00 2012-06-17 22:30:25.250 169 12724.83 147.72 55019.22 88888.00 2012-06-17 22:30:25.375 169 12724.88 147.75 55019.28 88888.00 2012-06-17 22:30:25.500 169 12724.85 147.70 55019.30 88888.00 2012-06-17 22:30:25.625 169 12724.80 147.70 55019.28 88888.00 2012-06-17 22:30:25.750 169 12724.83 147.70 55019.25 88888.00 2012-06-17 22:30:25.875 169 12724.85 147.70 55019.28 88888.00 2012-06-17 22:30:26.000 169 12724.80 147.72 55019.30 88888.00 2012-06-17 22:30:26.125 169 12724.77 147.72 55019.30 88888.00 2012-06-17 22:30:26.250 169 12724.77 147.70 55019.28 88888.00 2012-06-17 22:30:26.375 169 12724.85 147.72 55019.30 88888.00 2012-06-17 22:30:26.500 169 12724.85 147.72 55019.32 88888.00 2012-06-17 22:30:26.625 169 12724.83 147.70 55019.32 88888.00 2012-06-17 22:30:26.750 169 12724.77 147.68 55019.35 88888.00 2012-06-17 22:30:26.875 169 12724.73 147.68 55019.35 88888.00 2012-06-17 22:30:27.000 169 12724.73 147.65 55019.35 88888.00 2012-06-17 22:30:27.125 169 12724.70 147.65 55019.38 88888.00 2012-06-17 22:30:27.250 169 12724.73 147.65 55019.38 88888.00 2012-06-17 22:30:27.375 169 12724.77 147.65 55019.38 88888.00 2012-06-17 22:30:27.500 169 12724.75 147.65 55019.35 88888.00 2012-06-17 22:30:27.625 169 12724.70 147.70 55019.43 88888.00 2012-06-17 22:30:27.750 169 12724.70 147.68 55019.45 88888.00 2012-06-17 22:30:27.875 169 12724.65 147.65 55019.43 88888.00 2012-06-17 22:30:28.000 169 12724.58 147.65 55019.43 88888.00 2012-06-17 22:30:28.125 169 12724.58 147.65 55019.45 88888.00 2012-06-17 22:30:28.250 169 12724.62 147.65 55019.45 88888.00 2012-06-17 22:30:28.375 169 12724.62 147.62 55019.43 88888.00 2012-06-17 22:30:28.500 169 12724.58 147.62 55019.43 88888.00 2012-06-17 22:30:28.625 169 12724.62 147.65 55019.45 88888.00 2012-06-17 22:30:28.750 169 12724.60 147.65 55019.47 88888.00 2012-06-17 22:30:28.875 169 12724.52 147.62 55019.45 88888.00 2012-06-17 22:30:29.000 169 12724.40 147.65 55019.45 88888.00 2012-06-17 22:30:29.125 169 12724.38 147.65 55019.50 88888.00 2012-06-17 22:30:29.250 169 12724.35 147.65 55019.47 88888.00 2012-06-17 22:30:29.375 169 12724.35 147.62 55019.47 88888.00 2012-06-17 22:30:29.500 169 12724.33 147.65 55019.50 88888.00 2012-06-17 22:30:29.625 169 12724.40 147.68 55019.47 88888.00 2012-06-17 22:30:29.750 169 12724.38 147.68 55019.47 88888.00 2012-06-17 22:30:29.875 169 12724.30 147.65 55019.50 88888.00 2012-06-17 22:30:30.000 169 12724.23 147.62 55019.53 88888.00 2012-06-17 22:30:30.125 169 12724.30 147.65 55019.55 88888.00 2012-06-17 22:30:30.250 169 12724.33 147.65 55019.55 88888.00 2012-06-17 22:30:30.375 169 12724.30 147.68 55019.55 88888.00 2012-06-17 22:30:30.500 169 12724.25 147.68 55019.57 88888.00 2012-06-17 22:30:30.625 169 12724.27 147.68 55019.57 88888.00 2012-06-17 22:30:30.750 169 12724.30 147.68 55019.57 88888.00 2012-06-17 22:30:30.875 169 12724.23 147.70 55019.60 88888.00 2012-06-17 22:30:31.000 169 12724.23 147.70 55019.62 88888.00 2012-06-17 22:30:31.125 169 12724.15 147.72 55019.65 88888.00 2012-06-17 22:30:31.250 169 12724.08 147.70 55019.60 88888.00 2012-06-17 22:30:31.375 169 12724.08 147.70 55019.60 88888.00 2012-06-17 22:30:31.500 169 12724.10 147.72 55019.62 88888.00 2012-06-17 22:30:31.625 169 12724.08 147.78 55019.65 88888.00 2012-06-17 22:30:31.750 169 12724.08 147.75 55019.65 88888.00 2012-06-17 22:30:31.875 169 12724.10 147.78 55019.68 88888.00 2012-06-17 22:30:32.000 169 12724.08 147.80 55019.68 88888.00 2012-06-17 22:30:32.125 169 12724.05 147.78 55019.68 88888.00 2012-06-17 22:30:32.250 169 12724.05 147.80 55019.65 88888.00 2012-06-17 22:30:32.375 169 12724.02 147.78 55019.65 88888.00 2012-06-17 22:30:32.500 169 12724.00 147.78 55019.65 88888.00 2012-06-17 22:30:32.625 169 12723.95 147.82 55019.70 88888.00 2012-06-17 22:30:32.750 169 12723.90 147.80 55019.70 88888.00 2012-06-17 22:30:32.875 169 12723.92 147.78 55019.68 88888.00 2012-06-17 22:30:33.000 169 12724.02 147.82 55019.72 88888.00 2012-06-17 22:30:33.125 169 12723.98 147.88 55019.75 88888.00 2012-06-17 22:30:33.250 169 12723.92 147.90 55019.75 88888.00 2012-06-17 22:30:33.375 169 12723.95 147.88 55019.75 88888.00 2012-06-17 22:30:33.500 169 12723.95 147.85 55019.78 88888.00 2012-06-17 22:30:33.625 169 12723.92 147.90 55019.78 88888.00 2012-06-17 22:30:33.750 169 12723.95 147.93 55019.78 88888.00 2012-06-17 22:30:33.875 169 12723.95 147.93 55019.80 88888.00 2012-06-17 22:30:34.000 169 12723.98 147.95 55019.80 88888.00 2012-06-17 22:30:34.125 169 12724.00 147.95 55019.78 88888.00 2012-06-17 22:30:34.250 169 12723.90 147.93 55019.78 88888.00 2012-06-17 22:30:34.375 169 12723.83 147.95 55019.80 88888.00 2012-06-17 22:30:34.500 169 12723.83 147.95 55019.82 88888.00 2012-06-17 22:30:34.625 169 12723.88 148.00 55019.85 88888.00 2012-06-17 22:30:34.750 169 12723.90 148.00 55019.85 88888.00 2012-06-17 22:30:34.875 169 12723.88 148.00 55019.88 88888.00 2012-06-17 22:30:35.000 169 12723.88 148.03 55019.82 88888.00 2012-06-17 22:30:35.125 169 12723.83 148.03 55019.82 88888.00 2012-06-17 22:30:35.250 169 12723.83 148.03 55019.88 88888.00 2012-06-17 22:30:35.375 169 12723.90 148.07 55019.85 88888.00 2012-06-17 22:30:35.500 169 12723.90 148.07 55019.85 88888.00 2012-06-17 22:30:35.625 169 12723.92 148.10 55019.90 88888.00 2012-06-17 22:30:35.750 169 12723.85 148.10 55019.90 88888.00 2012-06-17 22:30:35.875 169 12723.80 148.10 55019.90 88888.00 2012-06-17 22:30:36.000 169 12723.77 148.12 55019.88 88888.00 2012-06-17 22:30:36.125 169 12723.70 148.10 55019.90 88888.00 2012-06-17 22:30:36.250 169 12723.65 148.12 55019.90 88888.00 2012-06-17 22:30:36.375 169 12723.62 148.15 55019.90 88888.00 2012-06-17 22:30:36.500 169 12723.58 148.18 55019.90 88888.00 2012-06-17 22:30:36.625 169 12723.65 148.20 55019.93 88888.00 2012-06-17 22:30:36.750 169 12723.73 148.25 55019.93 88888.00 2012-06-17 22:30:36.875 169 12723.67 148.25 55019.93 88888.00 2012-06-17 22:30:37.000 169 12723.58 148.20 55019.90 88888.00 2012-06-17 22:30:37.125 169 12723.52 148.18 55019.90 88888.00 2012-06-17 22:30:37.250 169 12723.58 148.22 55019.95 88888.00 2012-06-17 22:30:37.375 169 12723.65 148.25 55019.97 88888.00 2012-06-17 22:30:37.500 169 12723.65 148.28 55019.97 88888.00 2012-06-17 22:30:37.625 169 12723.67 148.32 55019.97 88888.00 2012-06-17 22:30:37.750 169 12723.67 148.30 55019.97 88888.00 2012-06-17 22:30:37.875 169 12723.65 148.28 55019.97 88888.00 2012-06-17 22:30:38.000 169 12723.62 148.28 55019.97 88888.00 2012-06-17 22:30:38.125 169 12723.62 148.30 55020.00 88888.00 2012-06-17 22:30:38.250 169 12723.60 148.35 55020.00 88888.00 2012-06-17 22:30:38.375 169 12723.60 148.30 55019.97 88888.00 2012-06-17 22:30:38.500 169 12723.60 148.28 55019.97 88888.00 2012-06-17 22:30:38.625 169 12723.62 148.32 55020.00 88888.00 2012-06-17 22:30:38.750 169 12723.60 148.38 55020.03 88888.00 2012-06-17 22:30:38.875 169 12723.50 148.35 55020.03 88888.00 2012-06-17 22:30:39.000 169 12723.48 148.38 55020.00 88888.00 2012-06-17 22:30:39.125 169 12723.55 148.35 55020.00 88888.00 2012-06-17 22:30:39.250 169 12723.55 148.35 55020.00 88888.00 2012-06-17 22:30:39.375 169 12723.45 148.35 55020.00 88888.00 2012-06-17 22:30:39.500 169 12723.38 148.35 55020.03 88888.00 2012-06-17 22:30:39.625 169 12723.38 148.43 55020.05 88888.00 2012-06-17 22:30:39.750 169 12723.38 148.47 55020.07 88888.00 2012-06-17 22:30:39.875 169 12723.38 148.43 55020.07 88888.00 2012-06-17 22:30:40.000 169 12723.38 148.40 55020.05 88888.00 2012-06-17 22:30:40.125 169 12723.35 148.43 55020.05 88888.00 2012-06-17 22:30:40.250 169 12723.35 148.45 55020.07 88888.00 2012-06-17 22:30:40.375 169 12723.38 148.50 55020.10 88888.00 2012-06-17 22:30:40.500 169 12723.35 148.47 55020.07 88888.00 2012-06-17 22:30:40.625 169 12723.38 148.47 55020.07 88888.00 2012-06-17 22:30:40.750 169 12723.38 148.53 55020.07 88888.00 2012-06-17 22:30:40.875 169 12723.30 148.50 55020.07 88888.00 2012-06-17 22:30:41.000 169 12723.25 148.50 55020.05 88888.00 2012-06-17 22:30:41.125 169 12723.25 148.50 55020.07 88888.00 2012-06-17 22:30:41.250 169 12723.23 148.53 55020.10 88888.00 2012-06-17 22:30:41.375 169 12723.27 148.55 55020.12 88888.00 2012-06-17 22:30:41.500 169 12723.33 148.57 55020.12 88888.00 2012-06-17 22:30:41.625 169 12723.33 148.57 55020.12 88888.00 2012-06-17 22:30:41.750 169 12723.30 148.60 55020.12 88888.00 2012-06-17 22:30:41.875 169 12723.27 148.62 55020.15 88888.00 2012-06-17 22:30:42.000 169 12723.25 148.60 55020.12 88888.00 2012-06-17 22:30:42.125 169 12723.23 148.62 55020.18 88888.00 2012-06-17 22:30:42.250 169 12723.23 148.62 55020.20 88888.00 2012-06-17 22:30:42.375 169 12723.20 148.62 55020.18 88888.00 2012-06-17 22:30:42.500 169 12723.17 148.62 55020.15 88888.00 2012-06-17 22:30:42.625 169 12723.20 148.60 55020.15 88888.00 2012-06-17 22:30:42.750 169 12723.20 148.62 55020.18 88888.00 2012-06-17 22:30:42.875 169 12723.20 148.62 55020.18 88888.00 2012-06-17 22:30:43.000 169 12723.20 148.65 55020.18 88888.00 2012-06-17 22:30:43.125 169 12723.20 148.65 55020.20 88888.00 2012-06-17 22:30:43.250 169 12723.20 148.68 55020.22 88888.00 2012-06-17 22:30:43.375 169 12723.20 148.68 55020.20 88888.00 2012-06-17 22:30:43.500 169 12723.15 148.70 55020.20 88888.00 2012-06-17 22:30:43.625 169 12723.12 148.70 55020.20 88888.00 2012-06-17 22:30:43.750 169 12723.12 148.70 55020.22 88888.00 2012-06-17 22:30:43.875 169 12723.12 148.70 55020.22 88888.00 2012-06-17 22:30:44.000 169 12723.08 148.70 55020.20 88888.00 2012-06-17 22:30:44.125 169 12723.02 148.70 55020.20 88888.00 2012-06-17 22:30:44.250 169 12723.05 148.72 55020.22 88888.00 2012-06-17 22:30:44.375 169 12723.10 148.75 55020.28 88888.00 2012-06-17 22:30:44.500 169 12723.08 148.80 55020.30 88888.00 2012-06-17 22:30:44.625 169 12723.02 148.78 55020.28 88888.00 2012-06-17 22:30:44.750 169 12722.98 148.75 55020.28 88888.00 2012-06-17 22:30:44.875 169 12722.95 148.75 55020.25 88888.00 2012-06-17 22:30:45.000 169 12722.98 148.75 55020.28 88888.00 2012-06-17 22:30:45.125 169 12722.98 148.75 55020.28 88888.00 2012-06-17 22:30:45.250 169 12722.95 148.78 55020.30 88888.00 2012-06-17 22:30:45.375 169 12723.00 148.78 55020.30 88888.00 2012-06-17 22:30:45.500 169 12722.95 148.82 55020.30 88888.00 2012-06-17 22:30:45.625 169 12722.95 148.82 55020.30 88888.00 2012-06-17 22:30:45.750 169 12722.92 148.82 55020.30 88888.00 2012-06-17 22:30:45.875 169 12722.90 148.82 55020.30 88888.00 2012-06-17 22:30:46.000 169 12722.85 148.80 55020.30 88888.00 2012-06-17 22:30:46.125 169 12722.83 148.80 55020.30 88888.00 2012-06-17 22:30:46.250 169 12722.83 148.82 55020.32 88888.00 2012-06-17 22:30:46.375 169 12722.85 148.82 55020.32 88888.00 2012-06-17 22:30:46.500 169 12722.88 148.85 55020.30 88888.00 2012-06-17 22:30:46.625 169 12722.80 148.88 55020.32 88888.00 2012-06-17 22:30:46.750 169 12722.77 148.93 55020.32 88888.00 2012-06-17 22:30:46.875 169 12722.77 148.90 55020.32 88888.00 2012-06-17 22:30:47.000 169 12722.80 148.93 55020.32 88888.00 2012-06-17 22:30:47.125 169 12722.77 148.90 55020.35 88888.00 2012-06-17 22:30:47.250 169 12722.80 148.90 55020.32 88888.00 2012-06-17 22:30:47.375 169 12722.80 148.90 55020.35 88888.00 2012-06-17 22:30:47.500 169 12722.83 148.95 55020.35 88888.00 2012-06-17 22:30:47.625 169 12722.77 148.95 55020.38 88888.00 2012-06-17 22:30:47.750 169 12722.73 148.95 55020.40 88888.00 2012-06-17 22:30:47.875 169 12722.70 148.97 55020.40 88888.00 2012-06-17 22:30:48.000 169 12722.73 149.00 55020.38 88888.00 2012-06-17 22:30:48.125 169 12722.70 149.00 55020.40 88888.00 2012-06-17 22:30:48.250 169 12722.65 148.97 55020.40 88888.00 2012-06-17 22:30:48.375 169 12722.62 148.97 55020.35 88888.00 2012-06-17 22:30:48.500 169 12722.65 148.97 55020.38 88888.00 2012-06-17 22:30:48.625 169 12722.67 149.03 55020.40 88888.00 2012-06-17 22:30:48.750 169 12722.70 149.05 55020.43 88888.00 2012-06-17 22:30:48.875 169 12722.75 149.00 55020.40 88888.00 2012-06-17 22:30:49.000 169 12722.73 149.00 55020.40 88888.00 2012-06-17 22:30:49.125 169 12722.70 149.05 55020.40 88888.00 2012-06-17 22:30:49.250 169 12722.65 149.00 55020.40 88888.00 2012-06-17 22:30:49.375 169 12722.65 149.00 55020.40 88888.00 2012-06-17 22:30:49.500 169 12722.67 149.03 55020.40 88888.00 2012-06-17 22:30:49.625 169 12722.67 149.07 55020.40 88888.00 2012-06-17 22:30:49.750 169 12722.62 149.10 55020.40 88888.00 2012-06-17 22:30:49.875 169 12722.60 149.07 55020.43 88888.00 2012-06-17 22:30:50.000 169 12722.60 149.10 55020.43 88888.00 2012-06-17 22:30:50.125 169 12722.62 149.10 55020.43 88888.00 2012-06-17 22:30:50.250 169 12722.60 149.07 55020.45 88888.00 2012-06-17 22:30:50.375 169 12722.65 149.12 55020.47 88888.00 2012-06-17 22:30:50.500 169 12722.65 149.15 55020.45 88888.00 2012-06-17 22:30:50.625 169 12722.67 149.12 55020.45 88888.00 2012-06-17 22:30:50.750 169 12722.65 149.12 55020.43 88888.00 2012-06-17 22:30:50.875 169 12722.70 149.15 55020.45 88888.00 2012-06-17 22:30:51.000 169 12722.73 149.18 55020.45 88888.00 2012-06-17 22:30:51.125 169 12722.73 149.18 55020.47 88888.00 2012-06-17 22:30:51.250 169 12722.58 149.18 55020.45 88888.00 2012-06-17 22:30:51.375 169 12722.58 149.22 55020.47 88888.00 2012-06-17 22:30:51.500 169 12722.55 149.20 55020.45 88888.00 2012-06-17 22:30:51.625 169 12722.55 149.15 55020.45 88888.00 2012-06-17 22:30:51.750 169 12722.55 149.18 55020.45 88888.00 2012-06-17 22:30:51.875 169 12722.52 149.20 55020.47 88888.00 2012-06-17 22:30:52.000 169 12722.58 149.20 55020.50 88888.00 2012-06-17 22:30:52.125 169 12722.58 149.20 55020.47 88888.00 2012-06-17 22:30:52.250 169 12722.52 149.22 55020.50 88888.00 2012-06-17 22:30:52.375 169 12722.50 149.25 55020.47 88888.00 2012-06-17 22:30:52.500 169 12722.48 149.28 55020.47 88888.00 2012-06-17 22:30:52.625 169 12722.55 149.25 55020.47 88888.00 2012-06-17 22:30:52.750 169 12722.52 149.22 55020.47 88888.00 2012-06-17 22:30:52.875 169 12722.48 149.25 55020.47 88888.00 2012-06-17 22:30:53.000 169 12722.45 149.28 55020.47 88888.00 2012-06-17 22:30:53.125 169 12722.45 149.30 55020.47 88888.00 2012-06-17 22:30:53.250 169 12722.42 149.30 55020.53 88888.00 2012-06-17 22:30:53.375 169 12722.48 149.32 55020.53 88888.00 2012-06-17 22:30:53.500 169 12722.52 149.30 55020.53 88888.00 2012-06-17 22:30:53.625 169 12722.52 149.28 55020.47 88888.00 2012-06-17 22:30:53.750 169 12722.48 149.30 55020.50 88888.00 2012-06-17 22:30:53.875 169 12722.45 149.30 55020.53 88888.00 2012-06-17 22:30:54.000 169 12722.42 149.32 55020.53 88888.00 2012-06-17 22:30:54.125 169 12722.42 149.32 55020.53 88888.00 2012-06-17 22:30:54.250 169 12722.38 149.30 55020.53 88888.00 2012-06-17 22:30:54.375 169 12722.40 149.35 55020.50 88888.00 2012-06-17 22:30:54.500 169 12722.42 149.38 55020.50 88888.00 2012-06-17 22:30:54.625 169 12722.40 149.38 55020.50 88888.00 2012-06-17 22:30:54.750 169 12722.42 149.38 55020.50 88888.00 2012-06-17 22:30:54.875 169 12722.45 149.35 55020.50 88888.00 2012-06-17 22:30:55.000 169 12722.42 149.32 55020.50 88888.00 2012-06-17 22:30:55.125 169 12722.42 149.38 55020.53 88888.00 2012-06-17 22:30:55.250 169 12722.42 149.35 55020.55 88888.00 2012-06-17 22:30:55.375 169 12722.42 149.38 55020.53 88888.00 2012-06-17 22:30:55.500 169 12722.45 149.35 55020.53 88888.00 2012-06-17 22:30:55.625 169 12722.45 149.38 55020.53 88888.00 2012-06-17 22:30:55.750 169 12722.45 149.38 55020.55 88888.00 2012-06-17 22:30:55.875 169 12722.50 149.40 55020.55 88888.00 2012-06-17 22:30:56.000 169 12722.48 149.40 55020.53 88888.00 2012-06-17 22:30:56.125 169 12722.45 149.45 55020.55 88888.00 2012-06-17 22:30:56.250 169 12722.45 149.45 55020.55 88888.00 2012-06-17 22:30:56.375 169 12722.50 149.47 55020.55 88888.00 2012-06-17 22:30:56.500 169 12722.55 149.47 55020.57 88888.00 2012-06-17 22:30:56.625 169 12722.60 149.45 55020.55 88888.00 2012-06-17 22:30:56.750 169 12722.58 149.47 55020.55 88888.00 2012-06-17 22:30:56.875 169 12722.55 149.47 55020.55 88888.00 2012-06-17 22:30:57.000 169 12722.50 149.50 55020.57 88888.00 2012-06-17 22:30:57.125 169 12722.48 149.53 55020.55 88888.00 2012-06-17 22:30:57.250 169 12722.50 149.50 55020.55 88888.00 2012-06-17 22:30:57.375 169 12722.62 149.50 55020.55 88888.00 2012-06-17 22:30:57.500 169 12722.70 149.53 55020.55 88888.00 2012-06-17 22:30:57.625 169 12722.70 149.53 55020.55 88888.00 2012-06-17 22:30:57.750 169 12722.62 149.53 55020.55 88888.00 2012-06-17 22:30:57.875 169 12722.58 149.53 55020.55 88888.00 2012-06-17 22:30:58.000 169 12722.65 149.55 55020.53 88888.00 2012-06-17 22:30:58.125 169 12722.62 149.57 55020.57 88888.00 2012-06-17 22:30:58.250 169 12722.55 149.57 55020.57 88888.00 2012-06-17 22:30:58.375 169 12722.58 149.60 55020.57 88888.00 2012-06-17 22:30:58.500 169 12722.62 149.60 55020.55 88888.00 2012-06-17 22:30:58.625 169 12722.58 149.60 55020.55 88888.00 2012-06-17 22:30:58.750 169 12722.65 149.62 55020.55 88888.00 2012-06-17 22:30:58.875 169 12722.70 149.62 55020.55 88888.00 2012-06-17 22:30:59.000 169 12722.65 149.62 55020.53 88888.00 2012-06-17 22:30:59.125 169 12722.62 149.62 55020.57 88888.00 2012-06-17 22:30:59.250 169 12722.65 149.65 55020.57 88888.00 2012-06-17 22:30:59.375 169 12722.73 149.68 55020.53 88888.00 2012-06-17 22:30:59.500 169 12722.80 149.72 55020.57 88888.00 2012-06-17 22:30:59.625 169 12722.85 149.75 55020.57 88888.00 2012-06-17 22:30:59.750 169 12722.83 149.75 55020.57 88888.00 2012-06-17 22:30:59.875 169 12722.80 149.72 55020.53 88888.00 2012-06-17 22:31:00.000 169 12722.77 149.72 55020.50 88888.00 2012-06-17 22:31:00.125 169 12722.77 149.75 55020.57 88888.00 2012-06-17 22:31:00.250 169 12722.75 149.80 55020.57 88888.00 2012-06-17 22:31:00.375 169 12722.80 149.82 55020.57 88888.00 2012-06-17 22:31:00.500 169 12722.85 149.82 55020.55 88888.00 2012-06-17 22:31:00.625 169 12722.90 149.78 55020.55 88888.00 2012-06-17 22:31:00.750 169 12722.92 149.78 55020.53 88888.00 2012-06-17 22:31:00.875 169 12722.98 149.80 55020.55 88888.00 2012-06-17 22:31:01.000 169 12723.00 149.85 55020.55 88888.00 2012-06-17 22:31:01.125 169 12723.00 149.85 55020.55 88888.00 2012-06-17 22:31:01.250 169 12723.00 149.82 55020.57 88888.00 2012-06-17 22:31:01.375 169 12723.08 149.88 55020.55 88888.00 2012-06-17 22:31:01.500 169 12723.08 149.88 55020.55 88888.00 2012-06-17 22:31:01.625 169 12723.08 149.90 55020.53 88888.00 2012-06-17 22:31:01.750 169 12723.08 149.88 55020.55 88888.00 2012-06-17 22:31:01.875 169 12723.08 149.88 55020.55 88888.00 2012-06-17 22:31:02.000 169 12723.05 149.85 55020.55 88888.00 2012-06-17 22:31:02.125 169 12723.08 149.88 55020.55 88888.00 2012-06-17 22:31:02.250 169 12723.05 149.93 55020.53 88888.00 2012-06-17 22:31:02.375 169 12723.08 149.97 55020.55 88888.00 2012-06-17 22:31:02.500 169 12723.10 150.00 55020.55 88888.00 2012-06-17 22:31:02.625 169 12723.10 150.00 55020.55 88888.00 2012-06-17 22:31:02.750 169 12723.10 150.00 55020.55 88888.00 2012-06-17 22:31:02.875 169 12723.20 149.95 55020.53 88888.00 2012-06-17 22:31:03.000 169 12723.25 149.97 55020.50 88888.00 2012-06-17 22:31:03.125 169 12723.25 150.00 55020.53 88888.00 2012-06-17 22:31:03.250 169 12723.20 150.03 55020.55 88888.00 2012-06-17 22:31:03.375 169 12723.20 150.00 55020.55 88888.00 2012-06-17 22:31:03.500 169 12723.20 150.05 55020.53 88888.00 2012-06-17 22:31:03.625 169 12723.27 150.07 55020.55 88888.00 2012-06-17 22:31:03.750 169 12723.33 150.05 55020.55 88888.00 2012-06-17 22:31:03.875 169 12723.33 150.03 55020.53 88888.00 2012-06-17 22:31:04.000 169 12723.35 150.05 55020.50 88888.00 2012-06-17 22:31:04.125 169 12723.35 150.05 55020.47 88888.00 2012-06-17 22:31:04.250 169 12723.35 150.03 55020.47 88888.00 2012-06-17 22:31:04.375 169 12723.35 150.03 55020.47 88888.00 2012-06-17 22:31:04.500 169 12723.27 150.10 55020.47 88888.00 2012-06-17 22:31:04.625 169 12723.30 150.12 55020.47 88888.00 2012-06-17 22:31:04.750 169 12723.38 150.15 55020.47 88888.00 2012-06-17 22:31:04.875 169 12723.40 150.15 55020.47 88888.00 2012-06-17 22:31:05.000 169 12723.40 150.18 55020.47 88888.00 2012-06-17 22:31:05.125 169 12723.42 150.20 55020.45 88888.00 2012-06-17 22:31:05.250 169 12723.45 150.18 55020.45 88888.00 2012-06-17 22:31:05.375 169 12723.50 150.20 55020.45 88888.00 2012-06-17 22:31:05.500 169 12723.58 150.20 55020.47 88888.00 2012-06-17 22:31:05.625 169 12723.65 150.18 55020.47 88888.00 2012-06-17 22:31:05.750 169 12723.65 150.20 55020.45 88888.00 2012-06-17 22:31:05.875 169 12723.62 150.20 55020.47 88888.00 2012-06-17 22:31:06.000 169 12723.67 150.22 55020.45 88888.00 2012-06-17 22:31:06.125 169 12723.73 150.25 55020.50 88888.00 2012-06-17 22:31:06.250 169 12723.75 150.22 55020.50 88888.00 2012-06-17 22:31:06.375 169 12723.77 150.22 55020.45 88888.00 2012-06-17 22:31:06.500 169 12723.80 150.25 55020.43 88888.00 2012-06-17 22:31:06.625 169 12723.83 150.28 55020.45 88888.00 2012-06-17 22:31:06.750 169 12723.80 150.30 55020.45 88888.00 2012-06-17 22:31:06.875 169 12723.77 150.28 55020.45 88888.00 2012-06-17 22:31:07.000 169 12723.75 150.28 55020.43 88888.00 2012-06-17 22:31:07.125 169 12723.80 150.22 55020.45 88888.00 2012-06-17 22:31:07.250 169 12723.80 150.22 55020.47 88888.00 2012-06-17 22:31:07.375 169 12723.90 150.28 55020.47 88888.00 2012-06-17 22:31:07.500 169 12723.95 150.30 55020.45 88888.00 2012-06-17 22:31:07.625 169 12724.02 150.28 55020.47 88888.00 2012-06-17 22:31:07.750 169 12723.98 150.28 55020.47 88888.00 2012-06-17 22:31:07.875 169 12723.98 150.28 55020.45 88888.00 2012-06-17 22:31:08.000 169 12724.00 150.30 55020.45 88888.00 2012-06-17 22:31:08.125 169 12724.05 150.25 55020.45 88888.00 2012-06-17 22:31:08.250 169 12724.02 150.25 55020.47 88888.00 2012-06-17 22:31:08.375 169 12724.02 150.30 55020.47 88888.00 2012-06-17 22:31:08.500 169 12724.08 150.30 55020.47 88888.00 2012-06-17 22:31:08.625 169 12724.10 150.28 55020.45 88888.00 2012-06-17 22:31:08.750 169 12724.10 150.30 55020.47 88888.00 2012-06-17 22:31:08.875 169 12724.10 150.28 55020.47 88888.00 2012-06-17 22:31:09.000 169 12724.05 150.25 55020.43 88888.00 2012-06-17 22:31:09.125 169 12724.02 150.25 55020.45 88888.00 2012-06-17 22:31:09.250 169 12724.10 150.22 55020.47 88888.00 2012-06-17 22:31:09.375 169 12724.17 150.25 55020.45 88888.00 2012-06-17 22:31:09.500 169 12724.15 150.28 55020.45 88888.00 2012-06-17 22:31:09.625 169 12724.15 150.28 55020.47 88888.00 2012-06-17 22:31:09.750 169 12724.12 150.28 55020.47 88888.00 2012-06-17 22:31:09.875 169 12724.17 150.25 55020.45 88888.00 2012-06-17 22:31:10.000 169 12724.23 150.25 55020.43 88888.00 2012-06-17 22:31:10.125 169 12724.25 150.22 55020.43 88888.00 2012-06-17 22:31:10.250 169 12724.23 150.22 55020.43 88888.00 2012-06-17 22:31:10.375 169 12724.25 150.25 55020.43 88888.00 2012-06-17 22:31:10.500 169 12724.27 150.22 55020.43 88888.00 2012-06-17 22:31:10.625 169 12724.30 150.25 55020.45 88888.00 2012-06-17 22:31:10.750 169 12724.33 150.28 55020.47 88888.00 2012-06-17 22:31:10.875 169 12724.27 150.30 55020.45 88888.00 2012-06-17 22:31:11.000 169 12724.25 150.25 55020.45 88888.00 2012-06-17 22:31:11.125 169 12724.27 150.20 55020.45 88888.00 2012-06-17 22:31:11.250 169 12724.35 150.22 55020.45 88888.00 2012-06-17 22:31:11.375 169 12724.33 150.22 55020.43 88888.00 2012-06-17 22:31:11.500 169 12724.30 150.22 55020.43 88888.00 2012-06-17 22:31:11.625 169 12724.33 150.22 55020.45 88888.00 2012-06-17 22:31:11.750 169 12724.30 150.22 55020.47 88888.00 2012-06-17 22:31:11.875 169 12724.30 150.22 55020.45 88888.00 2012-06-17 22:31:12.000 169 12724.33 150.22 55020.47 88888.00 2012-06-17 22:31:12.125 169 12724.33 150.22 55020.47 88888.00 2012-06-17 22:31:12.250 169 12724.30 150.20 55020.45 88888.00 2012-06-17 22:31:12.375 169 12724.33 150.20 55020.45 88888.00 2012-06-17 22:31:12.500 169 12724.33 150.20 55020.45 88888.00 2012-06-17 22:31:12.625 169 12724.27 150.18 55020.43 88888.00 2012-06-17 22:31:12.750 169 12724.30 150.20 55020.45 88888.00 2012-06-17 22:31:12.875 169 12724.38 150.18 55020.47 88888.00 2012-06-17 22:31:13.000 169 12724.35 150.18 55020.45 88888.00 2012-06-17 22:31:13.125 169 12724.38 150.18 55020.45 88888.00 2012-06-17 22:31:13.250 169 12724.45 150.15 55020.43 88888.00 2012-06-17 22:31:13.375 169 12724.50 150.18 55020.45 88888.00 2012-06-17 22:31:13.500 169 12724.48 150.15 55020.45 88888.00 2012-06-17 22:31:13.625 169 12724.50 150.12 55020.43 88888.00 2012-06-17 22:31:13.750 169 12724.40 150.12 55020.43 88888.00 2012-06-17 22:31:13.875 169 12724.42 150.10 55020.47 88888.00 2012-06-17 22:31:14.000 169 12724.42 150.07 55020.45 88888.00 2012-06-17 22:31:14.125 169 12724.48 150.10 55020.47 88888.00 2012-06-17 22:31:14.250 169 12724.48 150.07 55020.45 88888.00 2012-06-17 22:31:14.375 169 12724.48 150.07 55020.43 88888.00 2012-06-17 22:31:14.500 169 12724.48 150.07 55020.45 88888.00 2012-06-17 22:31:14.625 169 12724.48 150.05 55020.47 88888.00 2012-06-17 22:31:14.750 169 12724.52 150.03 55020.47 88888.00 2012-06-17 22:31:14.875 169 12724.52 150.00 55020.45 88888.00 2012-06-17 22:31:15.000 169 12724.50 150.00 55020.43 88888.00 2012-06-17 22:31:15.125 169 12724.52 150.03 55020.43 88888.00 2012-06-17 22:31:15.250 169 12724.50 149.97 55020.45 88888.00 2012-06-17 22:31:15.375 169 12724.58 150.00 55020.43 88888.00 2012-06-17 22:31:15.500 169 12724.55 150.00 55020.43 88888.00 2012-06-17 22:31:15.625 169 12724.60 150.03 55020.45 88888.00 2012-06-17 22:31:15.750 169 12724.65 149.97 55020.45 88888.00 2012-06-17 22:31:15.875 169 12724.62 149.95 55020.45 88888.00 2012-06-17 22:31:16.000 169 12724.62 149.95 55020.45 88888.00 2012-06-17 22:31:16.125 169 12724.65 149.90 55020.45 88888.00 2012-06-17 22:31:16.250 169 12724.70 149.90 55020.43 88888.00 2012-06-17 22:31:16.375 169 12724.75 149.90 55020.40 88888.00 2012-06-17 22:31:16.500 169 12724.77 149.93 55020.43 88888.00 2012-06-17 22:31:16.625 169 12724.70 149.90 55020.43 88888.00 2012-06-17 22:31:16.750 169 12724.67 149.93 55020.45 88888.00 2012-06-17 22:31:16.875 169 12724.67 149.95 55020.50 88888.00 2012-06-17 22:31:17.000 169 12724.67 149.93 55020.47 88888.00 2012-06-17 22:31:17.125 169 12724.65 149.93 55020.47 88888.00 2012-06-17 22:31:17.250 169 12724.65 149.93 55020.47 88888.00 2012-06-17 22:31:17.375 169 12724.75 149.90 55020.47 88888.00 2012-06-17 22:31:17.500 169 12724.73 149.88 55020.47 88888.00 2012-06-17 22:31:17.625 169 12724.65 149.90 55020.47 88888.00 2012-06-17 22:31:17.750 169 12724.67 149.93 55020.47 88888.00 2012-06-17 22:31:17.875 169 12724.75 149.88 55020.45 88888.00 2012-06-17 22:31:18.000 169 12724.77 149.88 55020.47 88888.00 2012-06-17 22:31:18.125 169 12724.80 149.88 55020.47 88888.00 2012-06-17 22:31:18.250 169 12724.75 149.85 55020.47 88888.00 2012-06-17 22:31:18.375 169 12724.75 149.85 55020.45 88888.00 2012-06-17 22:31:18.500 169 12724.70 149.80 55020.47 88888.00 2012-06-17 22:31:18.625 169 12724.58 149.78 55020.47 88888.00 2012-06-17 22:31:18.750 169 12724.62 149.80 55020.45 88888.00 2012-06-17 22:31:18.875 169 12724.65 149.78 55020.47 88888.00 2012-06-17 22:31:19.000 169 12724.73 149.78 55020.47 88888.00 2012-06-17 22:31:19.125 169 12724.75 149.75 55020.53 88888.00 2012-06-17 22:31:19.250 169 12724.73 149.75 55020.50 88888.00 2012-06-17 22:31:19.375 169 12724.73 149.75 55020.50 88888.00 2012-06-17 22:31:19.500 169 12724.75 149.72 55020.50 88888.00 2012-06-17 22:31:19.625 169 12724.75 149.75 55020.53 88888.00 2012-06-17 22:31:19.750 169 12724.67 149.75 55020.47 88888.00 2012-06-17 22:31:19.875 169 12724.65 149.75 55020.50 88888.00 2012-06-17 22:31:20.000 169 12724.65 149.72 55020.53 88888.00 2012-06-17 22:31:20.125 169 12724.62 149.75 55020.55 88888.00 2012-06-17 22:31:20.250 169 12724.65 149.70 55020.57 88888.00 2012-06-17 22:31:20.375 169 12724.77 149.70 55020.55 88888.00 2012-06-17 22:31:20.500 169 12724.80 149.65 55020.53 88888.00 2012-06-17 22:31:20.625 169 12724.73 149.65 55020.53 88888.00 2012-06-17 22:31:20.750 169 12724.73 149.65 55020.55 88888.00 2012-06-17 22:31:20.875 169 12724.65 149.68 55020.55 88888.00 2012-06-17 22:31:21.000 169 12724.70 149.65 55020.55 88888.00 2012-06-17 22:31:21.125 169 12724.73 149.62 55020.55 88888.00 2012-06-17 22:31:21.250 169 12724.70 149.60 55020.55 88888.00 2012-06-17 22:31:21.375 169 12724.75 149.60 55020.53 88888.00 2012-06-17 22:31:21.500 169 12724.77 149.62 55020.55 88888.00 2012-06-17 22:31:21.625 169 12724.75 149.65 55020.55 88888.00 2012-06-17 22:31:21.750 169 12724.65 149.62 55020.57 88888.00 2012-06-17 22:31:21.875 169 12724.62 149.60 55020.57 88888.00 2012-06-17 22:31:22.000 169 12724.67 149.62 55020.57 88888.00 2012-06-17 22:31:22.125 169 12724.70 149.57 55020.55 88888.00 2012-06-17 22:31:22.250 169 12724.73 149.57 55020.57 88888.00 2012-06-17 22:31:22.375 169 12724.75 149.60 55020.60 88888.00 2012-06-17 22:31:22.500 169 12724.73 149.60 55020.57 88888.00 2012-06-17 22:31:22.625 169 12724.67 149.57 55020.57 88888.00 2012-06-17 22:31:22.750 169 12724.70 149.60 55020.55 88888.00 2012-06-17 22:31:22.875 169 12724.80 149.57 55020.55 88888.00 2012-06-17 22:31:23.000 169 12724.85 149.60 55020.57 88888.00 2012-06-17 22:31:23.125 169 12724.80 149.57 55020.55 88888.00 2012-06-17 22:31:23.250 169 12724.75 149.57 55020.57 88888.00 2012-06-17 22:31:23.375 169 12724.77 149.62 55020.60 88888.00 2012-06-17 22:31:23.500 169 12724.75 149.65 55020.60 88888.00 2012-06-17 22:31:23.625 169 12724.75 149.62 55020.57 88888.00 2012-06-17 22:31:23.750 169 12724.73 149.60 55020.57 88888.00 2012-06-17 22:31:23.875 169 12724.77 149.60 55020.60 88888.00 2012-06-17 22:31:24.000 169 12724.83 149.62 55020.62 88888.00 2012-06-17 22:31:24.125 169 12724.73 149.62 55020.65 88888.00 2012-06-17 22:31:24.250 169 12724.65 149.62 55020.68 88888.00 2012-06-17 22:31:24.375 169 12724.65 149.65 55020.70 88888.00 2012-06-17 22:31:24.500 169 12724.62 149.62 55020.68 88888.00 2012-06-17 22:31:24.625 169 12724.62 149.60 55020.62 88888.00 2012-06-17 22:31:24.750 169 12724.67 149.60 55020.65 88888.00 2012-06-17 22:31:24.875 169 12724.70 149.62 55020.65 88888.00 2012-06-17 22:31:25.000 169 12724.67 149.60 55020.65 88888.00 2012-06-17 22:31:25.125 169 12724.70 149.60 55020.65 88888.00 2012-06-17 22:31:25.250 169 12724.70 149.60 55020.62 88888.00 2012-06-17 22:31:25.375 169 12724.70 149.62 55020.62 88888.00 2012-06-17 22:31:25.500 169 12724.70 149.62 55020.62 88888.00 2012-06-17 22:31:25.625 169 12724.67 149.62 55020.65 88888.00 2012-06-17 22:31:25.750 169 12724.60 149.65 55020.65 88888.00 2012-06-17 22:31:25.875 169 12724.60 149.65 55020.65 88888.00 2012-06-17 22:31:26.000 169 12724.62 149.68 55020.68 88888.00 2012-06-17 22:31:26.125 169 12724.62 149.65 55020.68 88888.00 2012-06-17 22:31:26.250 169 12724.60 149.65 55020.68 88888.00 2012-06-17 22:31:26.375 169 12724.60 149.62 55020.65 88888.00 2012-06-17 22:31:26.500 169 12724.58 149.62 55020.65 88888.00 2012-06-17 22:31:26.625 169 12724.62 149.65 55020.65 88888.00 2012-06-17 22:31:26.750 169 12724.58 149.65 55020.65 88888.00 2012-06-17 22:31:26.875 169 12724.55 149.68 55020.65 88888.00 2012-06-17 22:31:27.000 169 12724.55 149.68 55020.62 88888.00 2012-06-17 22:31:27.125 169 12724.60 149.68 55020.65 88888.00 2012-06-17 22:31:27.250 169 12724.65 149.68 55020.68 88888.00 2012-06-17 22:31:27.375 169 12724.70 149.70 55020.65 88888.00 2012-06-17 22:31:27.500 169 12724.65 149.75 55020.65 88888.00 2012-06-17 22:31:27.625 169 12724.65 149.72 55020.65 88888.00 2012-06-17 22:31:27.750 169 12724.60 149.72 55020.68 88888.00 2012-06-17 22:31:27.875 169 12724.55 149.70 55020.68 88888.00 2012-06-17 22:31:28.000 169 12724.55 149.68 55020.70 88888.00 2012-06-17 22:31:28.125 169 12724.55 149.68 55020.68 88888.00 2012-06-17 22:31:28.250 169 12724.55 149.68 55020.70 88888.00 2012-06-17 22:31:28.375 169 12724.60 149.68 55020.70 88888.00 2012-06-17 22:31:28.500 169 12724.58 149.70 55020.72 88888.00 2012-06-17 22:31:28.625 169 12724.58 149.72 55020.72 88888.00 2012-06-17 22:31:28.750 169 12724.52 149.72 55020.72 88888.00 2012-06-17 22:31:28.875 169 12724.52 149.70 55020.72 88888.00 2012-06-17 22:31:29.000 169 12724.60 149.68 55020.70 88888.00 2012-06-17 22:31:29.125 169 12724.60 149.68 55020.72 88888.00 2012-06-17 22:31:29.250 169 12724.52 149.68 55020.70 88888.00 2012-06-17 22:31:29.375 169 12724.52 149.68 55020.72 88888.00 2012-06-17 22:31:29.500 169 12724.62 149.68 55020.72 88888.00 2012-06-17 22:31:29.625 169 12724.65 149.72 55020.72 88888.00 2012-06-17 22:31:29.750 169 12724.60 149.72 55020.75 88888.00 2012-06-17 22:31:29.875 169 12724.60 149.72 55020.72 88888.00 2012-06-17 22:31:30.000 169 12724.62 149.75 55020.72 88888.00 2012-06-17 22:31:30.125 169 12724.65 149.72 55020.75 88888.00 2012-06-17 22:31:30.250 169 12724.62 149.70 55020.78 88888.00 2012-06-17 22:31:30.375 169 12724.65 149.75 55020.75 88888.00 2012-06-17 22:31:30.500 169 12724.65 149.72 55020.72 88888.00 2012-06-17 22:31:30.625 169 12724.62 149.72 55020.75 88888.00 2012-06-17 22:31:30.750 169 12724.65 149.70 55020.75 88888.00 2012-06-17 22:31:30.875 169 12724.67 149.70 55020.78 88888.00 2012-06-17 22:31:31.000 169 12724.62 149.68 55020.75 88888.00 2012-06-17 22:31:31.125 169 12724.60 149.72 55020.72 88888.00 2012-06-17 22:31:31.250 169 12724.65 149.72 55020.75 88888.00 2012-06-17 22:31:31.375 169 12724.67 149.72 55020.80 88888.00 2012-06-17 22:31:31.500 169 12724.60 149.72 55020.80 88888.00 2012-06-17 22:31:31.625 169 12724.65 149.70 55020.78 88888.00 2012-06-17 22:31:31.750 169 12724.70 149.70 55020.78 88888.00 2012-06-17 22:31:31.875 169 12724.70 149.70 55020.78 88888.00 2012-06-17 22:31:32.000 169 12724.67 149.70 55020.78 88888.00 2012-06-17 22:31:32.125 169 12724.62 149.72 55020.80 88888.00 2012-06-17 22:31:32.250 169 12724.65 149.75 55020.80 88888.00 2012-06-17 22:31:32.375 169 12724.77 149.75 55020.78 88888.00 2012-06-17 22:31:32.500 169 12724.73 149.72 55020.78 88888.00 2012-06-17 22:31:32.625 169 12724.67 149.75 55020.78 88888.00 2012-06-17 22:31:32.750 169 12724.73 149.75 55020.80 88888.00 2012-06-17 22:31:32.875 169 12724.73 149.75 55020.80 88888.00 2012-06-17 22:31:33.000 169 12724.70 149.72 55020.80 88888.00 2012-06-17 22:31:33.125 169 12724.70 149.72 55020.78 88888.00 2012-06-17 22:31:33.250 169 12724.73 149.75 55020.80 88888.00 2012-06-17 22:31:33.375 169 12724.77 149.75 55020.80 88888.00 2012-06-17 22:31:33.500 169 12724.75 149.78 55020.80 88888.00 2012-06-17 22:31:33.625 169 12724.75 149.78 55020.80 88888.00 2012-06-17 22:31:33.750 169 12724.70 149.78 55020.78 88888.00 2012-06-17 22:31:33.875 169 12724.65 149.78 55020.80 88888.00 2012-06-17 22:31:34.000 169 12724.62 149.78 55020.80 88888.00 2012-06-17 22:31:34.125 169 12724.65 149.75 55020.75 88888.00 2012-06-17 22:31:34.250 169 12724.60 149.75 55020.75 88888.00 2012-06-17 22:31:34.375 169 12724.65 149.80 55020.75 88888.00 2012-06-17 22:31:34.500 169 12724.70 149.80 55020.80 88888.00 2012-06-17 22:31:34.625 169 12724.73 149.78 55020.80 88888.00 2012-06-17 22:31:34.750 169 12724.75 149.80 55020.80 88888.00 2012-06-17 22:31:34.875 169 12724.70 149.85 55020.80 88888.00 2012-06-17 22:31:35.000 169 12724.65 149.85 55020.78 88888.00 2012-06-17 22:31:35.125 169 12724.73 149.85 55020.80 88888.00 2012-06-17 22:31:35.250 169 12724.67 149.82 55020.80 88888.00 2012-06-17 22:31:35.375 169 12724.73 149.82 55020.80 88888.00 2012-06-17 22:31:35.500 169 12724.70 149.78 55020.80 88888.00 2012-06-17 22:31:35.625 169 12724.73 149.80 55020.80 88888.00 2012-06-17 22:31:35.750 169 12724.70 149.82 55020.80 88888.00 2012-06-17 22:31:35.875 169 12724.70 149.80 55020.80 88888.00 2012-06-17 22:31:36.000 169 12724.73 149.78 55020.80 88888.00 2012-06-17 22:31:36.125 169 12724.77 149.85 55020.85 88888.00 2012-06-17 22:31:36.250 169 12724.73 149.85 55020.85 88888.00 2012-06-17 22:31:36.375 169 12724.67 149.82 55020.82 88888.00 2012-06-17 22:31:36.500 169 12724.67 149.78 55020.82 88888.00 2012-06-17 22:31:36.625 169 12724.75 149.80 55020.80 88888.00 2012-06-17 22:31:36.750 169 12724.73 149.85 55020.82 88888.00 2012-06-17 22:31:36.875 169 12724.67 149.80 55020.82 88888.00 2012-06-17 22:31:37.000 169 12724.65 149.80 55020.85 88888.00 2012-06-17 22:31:37.125 169 12724.62 149.82 55020.82 88888.00 2012-06-17 22:31:37.250 169 12724.60 149.80 55020.85 88888.00 2012-06-17 22:31:37.375 169 12724.65 149.78 55020.82 88888.00 2012-06-17 22:31:37.500 169 12724.67 149.75 55020.82 88888.00 2012-06-17 22:31:37.625 169 12724.62 149.78 55020.85 88888.00 2012-06-17 22:31:37.750 169 12724.58 149.80 55020.88 88888.00 2012-06-17 22:31:37.875 169 12724.62 149.80 55020.88 88888.00 2012-06-17 22:31:38.000 169 12724.55 149.80 55020.88 88888.00 2012-06-17 22:31:38.125 169 12724.55 149.82 55020.88 88888.00 2012-06-17 22:31:38.250 169 12724.60 149.82 55020.90 88888.00 2012-06-17 22:31:38.375 169 12724.62 149.85 55020.90 88888.00 2012-06-17 22:31:38.500 169 12724.55 149.80 55020.90 88888.00 2012-06-17 22:31:38.625 169 12724.58 149.78 55020.90 88888.00 2012-06-17 22:31:38.750 169 12724.52 149.75 55020.88 88888.00 2012-06-17 22:31:38.875 169 12724.60 149.80 55020.93 88888.00 2012-06-17 22:31:39.000 169 12724.62 149.80 55020.93 88888.00 2012-06-17 22:31:39.125 169 12724.62 149.78 55020.90 88888.00 2012-06-17 22:31:39.250 169 12724.55 149.72 55020.90 88888.00 2012-06-17 22:31:39.375 169 12724.60 149.75 55020.93 88888.00 2012-06-17 22:31:39.500 169 12724.60 149.78 55020.93 88888.00 2012-06-17 22:31:39.625 169 12724.55 149.75 55020.93 88888.00 2012-06-17 22:31:39.750 169 12724.58 149.78 55020.93 88888.00 2012-06-17 22:31:39.875 169 12724.58 149.78 55020.93 88888.00 2012-06-17 22:31:40.000 169 12724.55 149.80 55020.90 88888.00 2012-06-17 22:31:40.125 169 12724.48 149.75 55020.93 88888.00 2012-06-17 22:31:40.250 169 12724.45 149.78 55020.97 88888.00 2012-06-17 22:31:40.375 169 12724.52 149.78 55020.95 88888.00 2012-06-17 22:31:40.500 169 12724.55 149.75 55020.93 88888.00 2012-06-17 22:31:40.625 169 12724.58 149.75 55020.95 88888.00 2012-06-17 22:31:40.750 169 12724.52 149.75 55020.95 88888.00 2012-06-17 22:31:40.875 169 12724.45 149.72 55020.95 88888.00 2012-06-17 22:31:41.000 169 12724.38 149.72 55020.93 88888.00 2012-06-17 22:31:41.125 169 12724.40 149.75 55020.95 88888.00 2012-06-17 22:31:41.250 169 12724.48 149.72 55020.95 88888.00 2012-06-17 22:31:41.375 169 12724.55 149.70 55020.95 88888.00 2012-06-17 22:31:41.500 169 12724.50 149.70 55020.95 88888.00 2012-06-17 22:31:41.625 169 12724.48 149.72 55020.95 88888.00 2012-06-17 22:31:41.750 169 12724.45 149.70 55020.95 88888.00 2012-06-17 22:31:41.875 169 12724.45 149.70 55020.95 88888.00 2012-06-17 22:31:42.000 169 12724.38 149.70 55020.93 88888.00 2012-06-17 22:31:42.125 169 12724.38 149.72 55020.95 88888.00 2012-06-17 22:31:42.250 169 12724.40 149.70 55020.97 88888.00 2012-06-17 22:31:42.375 169 12724.42 149.75 55021.00 88888.00 2012-06-17 22:31:42.500 169 12724.45 149.72 55020.97 88888.00 2012-06-17 22:31:42.625 169 12724.50 149.70 55020.97 88888.00 2012-06-17 22:31:42.750 169 12724.50 149.70 55021.00 88888.00 2012-06-17 22:31:42.875 169 12724.45 149.70 55021.00 88888.00 2012-06-17 22:31:43.000 169 12724.42 149.68 55020.97 88888.00 2012-06-17 22:31:43.125 169 12724.40 149.68 55020.97 88888.00 2012-06-17 22:31:43.250 169 12724.42 149.70 55021.00 88888.00 2012-06-17 22:31:43.375 169 12724.50 149.72 55021.03 88888.00 2012-06-17 22:31:43.500 169 12724.52 149.72 55021.03 88888.00 2012-06-17 22:31:43.625 169 12724.48 149.68 55021.00 88888.00 2012-06-17 22:31:43.750 169 12724.40 149.65 55020.97 88888.00 2012-06-17 22:31:43.875 169 12724.40 149.70 55021.03 88888.00 2012-06-17 22:31:44.000 169 12724.48 149.72 55021.03 88888.00 2012-06-17 22:31:44.125 169 12724.52 149.68 55021.03 88888.00 2012-06-17 22:31:44.250 169 12724.50 149.62 55021.05 88888.00 2012-06-17 22:31:44.375 169 12724.40 149.60 55020.97 88888.00 2012-06-17 22:31:44.500 169 12724.42 149.60 55020.97 88888.00 2012-06-17 22:31:44.625 169 12724.42 149.60 55021.00 88888.00 2012-06-17 22:31:44.750 169 12724.38 149.62 55021.03 88888.00 2012-06-17 22:31:44.875 169 12724.40 149.62 55021.00 88888.00 2012-06-17 22:31:45.000 169 12724.40 149.60 55021.00 88888.00 2012-06-17 22:31:45.125 169 12724.35 149.57 55021.00 88888.00 2012-06-17 22:31:45.250 169 12724.33 149.57 55021.03 88888.00 2012-06-17 22:31:45.375 169 12724.30 149.60 55021.05 88888.00 2012-06-17 22:31:45.500 169 12724.33 149.60 55021.05 88888.00 2012-06-17 22:31:45.625 169 12724.30 149.57 55021.05 88888.00 2012-06-17 22:31:45.750 169 12724.30 149.57 55021.05 88888.00 2012-06-17 22:31:45.875 169 12724.33 149.55 55021.05 88888.00 2012-06-17 22:31:46.000 169 12724.30 149.60 55021.03 88888.00 2012-06-17 22:31:46.125 169 12724.30 149.60 55021.05 88888.00 2012-06-17 22:31:46.250 169 12724.30 149.55 55021.05 88888.00 2012-06-17 22:31:46.375 169 12724.35 149.57 55021.07 88888.00 2012-06-17 22:31:46.500 169 12724.38 149.57 55021.05 88888.00 2012-06-17 22:31:46.625 169 12724.45 149.53 55021.05 88888.00 2012-06-17 22:31:46.750 169 12724.45 149.53 55021.07 88888.00 2012-06-17 22:31:46.875 169 12724.40 149.53 55021.07 88888.00 2012-06-17 22:31:47.000 169 12724.38 149.53 55021.05 88888.00 2012-06-17 22:31:47.125 169 12724.40 149.53 55021.07 88888.00 2012-06-17 22:31:47.250 169 12724.33 149.50 55021.07 88888.00 2012-06-17 22:31:47.375 169 12724.38 149.53 55021.10 88888.00 2012-06-17 22:31:47.500 169 12724.42 149.50 55021.10 88888.00 2012-06-17 22:31:47.625 169 12724.38 149.47 55021.10 88888.00 2012-06-17 22:31:47.750 169 12724.40 149.47 55021.07 88888.00 2012-06-17 22:31:47.875 169 12724.38 149.47 55021.07 88888.00 2012-06-17 22:31:48.000 169 12724.40 149.45 55021.10 88888.00 2012-06-17 22:31:48.125 169 12724.38 149.43 55021.10 88888.00 2012-06-17 22:31:48.250 169 12724.42 149.43 55021.12 88888.00 2012-06-17 22:31:48.375 169 12724.50 149.40 55021.10 88888.00 2012-06-17 22:31:48.500 169 12724.42 149.35 55021.10 88888.00 2012-06-17 22:31:48.625 169 12724.38 149.35 55021.10 88888.00 2012-06-17 22:31:48.750 169 12724.48 149.38 55021.12 88888.00 2012-06-17 22:31:48.875 169 12724.50 149.35 55021.12 88888.00 2012-06-17 22:31:49.000 169 12724.48 149.32 55021.15 88888.00 2012-06-17 22:31:49.125 169 12724.50 149.32 55021.12 88888.00 2012-06-17 22:31:49.250 169 12724.48 149.30 55021.15 88888.00 2012-06-17 22:31:49.375 169 12724.45 149.25 55021.12 88888.00 2012-06-17 22:31:49.500 169 12724.50 149.25 55021.12 88888.00 2012-06-17 22:31:49.625 169 12724.58 149.22 55021.12 88888.00 2012-06-17 22:31:49.750 169 12724.55 149.20 55021.10 88888.00 2012-06-17 22:31:49.875 169 12724.52 149.20 55021.12 88888.00 2012-06-17 22:31:50.000 169 12724.55 149.22 55021.10 88888.00 2012-06-17 22:31:50.125 169 12724.58 149.22 55021.15 88888.00 2012-06-17 22:31:50.250 169 12724.60 149.20 55021.15 88888.00 2012-06-17 22:31:50.375 169 12724.67 149.22 55021.12 88888.00 2012-06-17 22:31:50.500 169 12724.62 149.18 55021.12 88888.00 2012-06-17 22:31:50.625 169 12724.67 149.18 55021.10 88888.00 2012-06-17 22:31:50.750 169 12724.67 149.18 55021.10 88888.00 2012-06-17 22:31:50.875 169 12724.73 149.18 55021.10 88888.00 2012-06-17 22:31:51.000 169 12724.75 149.15 55021.07 88888.00 2012-06-17 22:31:51.125 169 12724.73 149.10 55021.12 88888.00 2012-06-17 22:31:51.250 169 12724.70 149.05 55021.10 88888.00 2012-06-17 22:31:51.375 169 12724.70 149.05 55021.07 88888.00 2012-06-17 22:31:51.500 169 12724.67 149.05 55021.10 88888.00 2012-06-17 22:31:51.625 169 12724.73 149.05 55021.12 88888.00 2012-06-17 22:31:51.750 169 12724.80 149.05 55021.12 88888.00 2012-06-17 22:31:51.875 169 12724.85 149.00 55021.18 88888.00 2012-06-17 22:31:52.000 169 12724.88 148.97 55021.18 88888.00 2012-06-17 22:31:52.125 169 12724.90 148.95 55021.18 88888.00 2012-06-17 22:31:52.250 169 12724.83 148.90 55021.18 88888.00 2012-06-17 22:31:52.375 169 12724.80 148.85 55021.18 88888.00 2012-06-17 22:31:52.500 169 12724.88 148.85 55021.12 88888.00 2012-06-17 22:31:52.625 169 12724.95 148.82 55021.10 88888.00 2012-06-17 22:31:52.750 169 12725.00 148.85 55021.12 88888.00 2012-06-17 22:31:52.875 169 12725.02 148.80 55021.12 88888.00 2012-06-17 22:31:53.000 169 12724.95 148.80 55021.12 88888.00 2012-06-17 22:31:53.125 169 12724.98 148.75 55021.15 88888.00 2012-06-17 22:31:53.250 169 12725.02 148.72 55021.12 88888.00 2012-06-17 22:31:53.375 169 12725.00 148.72 55021.18 88888.00 2012-06-17 22:31:53.500 169 12724.98 148.72 55021.18 88888.00 2012-06-17 22:31:53.625 169 12725.05 148.70 55021.15 88888.00 2012-06-17 22:31:53.750 169 12725.12 148.70 55021.15 88888.00 2012-06-17 22:31:53.875 169 12725.08 148.65 55021.18 88888.00 2012-06-17 22:31:54.000 169 12725.05 148.60 55021.18 88888.00 2012-06-17 22:31:54.125 169 12725.02 148.57 55021.20 88888.00 2012-06-17 22:31:54.250 169 12725.02 148.55 55021.18 88888.00 2012-06-17 22:31:54.375 169 12725.12 148.53 55021.15 88888.00 2012-06-17 22:31:54.500 169 12725.23 148.53 55021.15 88888.00 2012-06-17 22:31:54.625 169 12725.17 148.53 55021.18 88888.00 2012-06-17 22:31:54.750 169 12725.10 148.47 55021.18 88888.00 2012-06-17 22:31:54.875 169 12725.15 148.45 55021.15 88888.00 2012-06-17 22:31:55.000 169 12725.23 148.43 55021.18 88888.00 2012-06-17 22:31:55.125 169 12725.23 148.40 55021.18 88888.00 2012-06-17 22:31:55.250 169 12725.20 148.35 55021.20 88888.00 2012-06-17 22:31:55.375 169 12725.33 148.32 55021.18 88888.00 2012-06-17 22:31:55.500 169 12725.27 148.30 55021.20 88888.00 2012-06-17 22:31:55.625 169 12725.27 148.30 55021.22 88888.00 2012-06-17 22:31:55.750 169 12725.33 148.22 55021.20 88888.00 2012-06-17 22:31:55.875 169 12725.42 148.20 55021.18 88888.00 2012-06-17 22:31:56.000 169 12725.45 148.20 55021.18 88888.00 2012-06-17 22:31:56.125 169 12725.48 148.18 55021.18 88888.00 2012-06-17 22:31:56.250 169 12725.48 148.12 55021.20 88888.00 2012-06-17 22:31:56.375 169 12725.50 148.15 55021.20 88888.00 2012-06-17 22:31:56.500 169 12725.50 148.12 55021.20 88888.00 2012-06-17 22:31:56.625 169 12725.52 148.12 55021.22 88888.00 2012-06-17 22:31:56.750 169 12725.55 148.10 55021.20 88888.00 2012-06-17 22:31:56.875 169 12725.48 148.05 55021.20 88888.00 2012-06-17 22:31:57.000 169 12725.45 148.00 55021.18 88888.00 2012-06-17 22:31:57.125 169 12725.52 147.97 55021.20 88888.00 2012-06-17 22:31:57.250 169 12725.60 147.93 55021.18 88888.00 2012-06-17 22:31:57.375 169 12725.67 147.93 55021.20 88888.00 2012-06-17 22:31:57.500 169 12725.65 147.93 55021.22 88888.00 2012-06-17 22:31:57.625 169 12725.62 147.90 55021.25 88888.00 2012-06-17 22:31:57.750 169 12725.65 147.88 55021.28 88888.00 2012-06-17 22:31:57.875 169 12725.75 147.90 55021.25 88888.00 2012-06-17 22:31:58.000 169 12725.83 147.85 55021.25 88888.00 2012-06-17 22:31:58.125 169 12725.80 147.82 55021.25 88888.00 2012-06-17 22:31:58.250 169 12725.73 147.75 55021.28 88888.00 2012-06-17 22:31:58.375 169 12725.67 147.72 55021.25 88888.00 2012-06-17 22:31:58.500 169 12725.73 147.70 55021.22 88888.00 2012-06-17 22:31:58.625 169 12725.75 147.68 55021.22 88888.00 2012-06-17 22:31:58.750 169 12725.77 147.62 55021.22 88888.00 2012-06-17 22:31:58.875 169 12725.75 147.60 55021.22 88888.00 2012-06-17 22:31:59.000 169 12725.73 147.60 55021.22 88888.00 2012-06-17 22:31:59.125 169 12725.67 147.60 55021.22 88888.00 2012-06-17 22:31:59.250 169 12725.65 147.53 55021.25 88888.00 2012-06-17 22:31:59.375 169 12725.73 147.50 55021.22 88888.00 2012-06-17 22:31:59.500 169 12725.83 147.47 55021.28 88888.00 2012-06-17 22:31:59.625 169 12725.92 147.50 55021.28 88888.00 2012-06-17 22:31:59.750 169 12725.98 147.47 55021.25 88888.00 2012-06-17 22:31:59.875 169 12725.92 147.43 55021.22 88888.00 2012-06-17 22:32:00.000 169 12725.95 147.38 55021.25 88888.00 2012-06-17 22:32:00.125 169 12726.00 147.32 55021.25 88888.00 2012-06-17 22:32:00.250 169 12725.98 147.30 55021.25 88888.00 2012-06-17 22:32:00.375 169 12726.02 147.28 55021.25 88888.00 2012-06-17 22:32:00.500 169 12726.05 147.25 55021.28 88888.00 2012-06-17 22:32:00.625 169 12726.08 147.25 55021.28 88888.00 2012-06-17 22:32:00.750 169 12726.08 147.22 55021.28 88888.00 2012-06-17 22:32:00.875 169 12726.08 147.18 55021.28 88888.00 2012-06-17 22:32:01.000 169 12726.00 147.12 55021.28 88888.00 2012-06-17 22:32:01.125 169 12726.00 147.12 55021.30 88888.00 2012-06-17 22:32:01.250 169 12726.02 147.07 55021.32 88888.00 2012-06-17 22:32:01.375 169 12726.10 147.07 55021.32 88888.00 2012-06-17 22:32:01.500 169 12726.10 147.00 55021.32 88888.00 2012-06-17 22:32:01.625 169 12726.02 146.93 55021.30 88888.00 2012-06-17 22:32:01.750 169 12726.02 146.88 55021.30 88888.00 2012-06-17 22:32:01.875 169 12726.02 146.82 55021.30 88888.00 2012-06-17 22:32:02.000 169 12726.05 146.82 55021.32 88888.00 2012-06-17 22:32:02.125 169 12726.08 146.80 55021.35 88888.00 2012-06-17 22:32:02.250 169 12726.10 146.75 55021.35 88888.00 2012-06-17 22:32:02.375 169 12726.15 146.70 55021.30 88888.00 2012-06-17 22:32:02.500 169 12726.10 146.68 55021.35 88888.00 2012-06-17 22:32:02.625 169 12726.10 146.68 55021.38 88888.00 2012-06-17 22:32:02.750 169 12726.12 146.65 55021.38 88888.00 2012-06-17 22:32:02.875 169 12726.12 146.60 55021.38 88888.00 2012-06-17 22:32:03.000 169 12726.17 146.55 55021.38 88888.00 2012-06-17 22:32:03.125 169 12726.27 146.53 55021.40 88888.00 2012-06-17 22:32:03.250 169 12726.25 146.47 55021.40 88888.00 2012-06-17 22:32:03.375 169 12726.30 146.45 55021.40 88888.00 2012-06-17 22:32:03.500 169 12726.35 146.40 55021.40 88888.00 2012-06-17 22:32:03.625 169 12726.30 146.35 55021.43 88888.00 2012-06-17 22:32:03.750 169 12726.30 146.32 55021.43 88888.00 2012-06-17 22:32:03.875 169 12726.27 146.30 55021.43 88888.00 2012-06-17 22:32:04.000 169 12726.23 146.22 55021.40 88888.00 2012-06-17 22:32:04.125 169 12726.25 146.20 55021.43 88888.00 2012-06-17 22:32:04.250 169 12726.25 146.12 55021.43 88888.00 2012-06-17 22:32:04.375 169 12726.23 146.10 55021.43 88888.00 2012-06-17 22:32:04.500 169 12726.30 146.05 55021.43 88888.00 2012-06-17 22:32:04.625 169 12726.30 146.07 55021.45 88888.00 2012-06-17 22:32:04.750 169 12726.35 146.03 55021.47 88888.00 2012-06-17 22:32:04.875 169 12726.38 146.00 55021.47 88888.00 2012-06-17 22:32:05.000 169 12726.35 145.93 55021.45 88888.00 2012-06-17 22:32:05.125 169 12726.40 145.88 55021.47 88888.00 2012-06-17 22:32:05.250 169 12726.42 145.85 55021.47 88888.00 2012-06-17 22:32:05.375 169 12726.40 145.85 55021.47 88888.00 2012-06-17 22:32:05.500 169 12726.33 145.80 55021.50 88888.00 2012-06-17 22:32:05.625 169 12726.35 145.78 55021.50 88888.00 2012-06-17 22:32:05.750 169 12726.35 145.68 55021.50 88888.00 2012-06-17 22:32:05.875 169 12726.38 145.65 55021.53 88888.00 2012-06-17 22:32:06.000 169 12726.45 145.65 55021.53 88888.00 2012-06-17 22:32:06.125 169 12726.50 145.60 55021.55 88888.00 2012-06-17 22:32:06.250 169 12726.48 145.53 55021.55 88888.00 2012-06-17 22:32:06.375 169 12726.45 145.47 55021.53 88888.00 2012-06-17 22:32:06.500 169 12726.50 145.43 55021.50 88888.00 2012-06-17 22:32:06.625 169 12726.55 145.45 55021.50 88888.00 2012-06-17 22:32:06.750 169 12726.60 145.43 55021.55 88888.00 2012-06-17 22:32:06.875 169 12726.55 145.35 55021.57 88888.00 2012-06-17 22:32:07.000 169 12726.55 145.28 55021.55 88888.00 2012-06-17 22:32:07.125 169 12726.50 145.25 55021.55 88888.00 2012-06-17 22:32:07.250 169 12726.40 145.15 55021.55 88888.00 2012-06-17 22:32:07.375 169 12726.38 145.15 55021.57 88888.00 2012-06-17 22:32:07.500 169 12726.40 145.12 55021.60 88888.00 2012-06-17 22:32:07.625 169 12726.45 145.05 55021.62 88888.00 2012-06-17 22:32:07.750 169 12726.52 144.97 55021.60 88888.00 2012-06-17 22:32:07.875 169 12726.55 144.93 55021.60 88888.00 2012-06-17 22:32:08.000 169 12726.55 144.90 55021.60 88888.00 2012-06-17 22:32:08.125 169 12726.52 144.88 55021.60 88888.00 2012-06-17 22:32:08.250 169 12726.50 144.80 55021.62 88888.00 2012-06-17 22:32:08.375 169 12726.52 144.80 55021.62 88888.00 2012-06-17 22:32:08.500 169 12726.48 144.78 55021.62 88888.00 2012-06-17 22:32:08.625 169 12726.42 144.70 55021.62 88888.00 2012-06-17 22:32:08.750 169 12726.42 144.68 55021.68 88888.00 2012-06-17 22:32:08.875 169 12726.45 144.60 55021.68 88888.00 2012-06-17 22:32:09.000 169 12726.48 144.60 55021.70 88888.00 2012-06-17 22:32:09.125 169 12726.48 144.57 55021.70 88888.00 2012-06-17 22:32:09.250 169 12726.40 144.47 55021.68 88888.00 2012-06-17 22:32:09.375 169 12726.42 144.40 55021.70 88888.00 2012-06-17 22:32:09.500 169 12726.42 144.35 55021.72 88888.00 2012-06-17 22:32:09.625 169 12726.42 144.32 55021.75 88888.00 2012-06-17 22:32:09.750 169 12726.40 144.25 55021.75 88888.00 2012-06-17 22:32:09.875 169 12726.40 144.20 55021.75 88888.00 2012-06-17 22:32:10.000 169 12726.45 144.18 55021.75 88888.00 2012-06-17 22:32:10.125 169 12726.48 144.12 55021.75 88888.00 2012-06-17 22:32:10.250 169 12726.48 144.03 55021.75 88888.00 2012-06-17 22:32:10.375 169 12726.48 143.97 55021.75 88888.00 2012-06-17 22:32:10.500 169 12726.45 143.95 55021.80 88888.00 2012-06-17 22:32:10.625 169 12726.45 143.93 55021.82 88888.00 2012-06-17 22:32:10.750 169 12726.45 143.90 55021.82 88888.00 2012-06-17 22:32:10.875 169 12726.40 143.85 55021.85 88888.00 2012-06-17 22:32:11.000 169 12726.42 143.78 55021.82 88888.00 2012-06-17 22:32:11.125 169 12726.45 143.72 55021.82 88888.00 2012-06-17 22:32:11.250 169 12726.42 143.70 55021.85 88888.00 2012-06-17 22:32:11.375 169 12726.42 143.65 55021.85 88888.00 2012-06-17 22:32:11.500 169 12726.45 143.60 55021.85 88888.00 2012-06-17 22:32:11.625 169 12726.48 143.53 55021.88 88888.00 2012-06-17 22:32:11.750 169 12726.45 143.47 55021.90 88888.00 2012-06-17 22:32:11.875 169 12726.42 143.45 55021.90 88888.00 2012-06-17 22:32:12.000 169 12726.50 143.38 55021.95 88888.00 2012-06-17 22:32:12.125 169 12726.52 143.32 55021.95 88888.00 2012-06-17 22:32:12.250 169 12726.48 143.25 55021.97 88888.00 2012-06-17 22:32:12.375 169 12726.48 143.25 55022.00 88888.00 2012-06-17 22:32:12.500 169 12726.48 143.18 55022.00 88888.00 2012-06-17 22:32:12.625 169 12726.45 143.12 55021.97 88888.00 2012-06-17 22:32:12.750 169 12726.45 143.05 55021.97 88888.00 2012-06-17 22:32:12.875 169 12726.48 143.03 55022.00 88888.00 2012-06-17 22:32:13.000 169 12726.52 143.03 55022.05 88888.00 2012-06-17 22:32:13.125 169 12726.48 142.97 55022.07 88888.00 2012-06-17 22:32:13.250 169 12726.40 142.90 55022.07 88888.00 2012-06-17 22:32:13.375 169 12726.38 142.85 55022.10 88888.00 2012-06-17 22:32:13.500 169 12726.33 142.78 55022.07 88888.00 2012-06-17 22:32:13.625 169 12726.40 142.75 55022.07 88888.00 2012-06-17 22:32:13.750 169 12726.40 142.70 55022.12 88888.00 2012-06-17 22:32:13.875 169 12726.42 142.65 55022.12 88888.00 2012-06-17 22:32:14.000 169 12726.42 142.60 55022.12 88888.00 2012-06-17 22:32:14.125 169 12726.42 142.55 55022.15 88888.00 2012-06-17 22:32:14.250 169 12726.38 142.50 55022.18 88888.00 2012-06-17 22:32:14.375 169 12726.38 142.43 55022.18 88888.00 2012-06-17 22:32:14.500 169 12726.33 142.35 55022.18 88888.00 2012-06-17 22:32:14.625 169 12726.30 142.32 55022.20 88888.00 2012-06-17 22:32:14.750 169 12726.35 142.28 55022.25 88888.00 2012-06-17 22:32:14.875 169 12726.40 142.18 55022.25 88888.00 2012-06-17 22:32:15.000 169 12726.40 142.10 55022.22 88888.00 2012-06-17 22:32:15.125 169 12726.33 142.05 55022.25 88888.00 2012-06-17 22:32:15.250 169 12726.25 141.97 55022.25 88888.00 2012-06-17 22:32:15.375 169 12726.27 141.90 55022.28 88888.00 2012-06-17 22:32:15.500 169 12726.20 141.88 55022.32 88888.00 2012-06-17 22:32:15.625 169 12726.17 141.82 55022.32 88888.00 2012-06-17 22:32:15.750 169 12726.17 141.80 55022.32 88888.00 2012-06-17 22:32:15.875 169 12726.25 141.72 55022.35 88888.00 2012-06-17 22:32:16.000 169 12726.27 141.65 55022.35 88888.00 2012-06-17 22:32:16.125 169 12726.27 141.65 55022.40 88888.00 2012-06-17 22:32:16.250 169 12726.23 141.60 55022.38 88888.00 2012-06-17 22:32:16.375 169 12726.17 141.53 55022.40 88888.00 2012-06-17 22:32:16.500 169 12726.15 141.47 55022.40 88888.00 2012-06-17 22:32:16.625 169 12726.15 141.43 55022.40 88888.00 2012-06-17 22:32:16.750 169 12726.12 141.40 55022.40 88888.00 2012-06-17 22:32:16.875 169 12726.05 141.38 55022.43 88888.00 2012-06-17 22:32:17.000 169 12726.10 141.30 55022.43 88888.00 2012-06-17 22:32:17.125 169 12726.08 141.25 55022.45 88888.00 2012-06-17 22:32:17.250 169 12725.95 141.18 55022.45 88888.00 2012-06-17 22:32:17.375 169 12726.02 141.15 55022.47 88888.00 2012-06-17 22:32:17.500 169 12725.98 141.10 55022.47 88888.00 2012-06-17 22:32:17.625 169 12725.90 141.03 55022.47 88888.00 2012-06-17 22:32:17.750 169 12725.88 141.00 55022.47 88888.00 2012-06-17 22:32:17.875 169 12725.83 140.95 55022.50 88888.00 2012-06-17 22:32:18.000 169 12725.83 140.90 55022.55 88888.00 2012-06-17 22:32:18.125 169 12725.83 140.82 55022.55 88888.00 2012-06-17 22:32:18.250 169 12725.85 140.78 55022.55 88888.00 2012-06-17 22:32:18.375 169 12725.88 140.72 55022.57 88888.00 2012-06-17 22:32:18.500 169 12725.77 140.70 55022.60 88888.00 2012-06-17 22:32:18.625 169 12725.73 140.65 55022.68 88888.00 2012-06-17 22:32:18.750 169 12725.75 140.60 55022.65 88888.00 2012-06-17 22:32:18.875 169 12725.75 140.55 55022.65 88888.00 2012-06-17 22:32:19.000 169 12725.73 140.50 55022.70 88888.00 2012-06-17 22:32:19.125 169 12725.73 140.38 55022.70 88888.00 2012-06-17 22:32:19.250 169 12725.73 140.35 55022.72 88888.00 2012-06-17 22:32:19.375 169 12725.73 140.32 55022.75 88888.00 2012-06-17 22:32:19.500 169 12725.73 140.32 55022.75 88888.00 2012-06-17 22:32:19.625 169 12725.75 140.22 55022.75 88888.00 2012-06-17 22:32:19.750 169 12725.70 140.18 55022.75 88888.00 2012-06-17 22:32:19.875 169 12725.67 140.12 55022.75 88888.00 2012-06-17 22:32:20.000 169 12725.67 140.05 55022.75 88888.00 2012-06-17 22:32:20.125 169 12725.70 140.05 55022.82 88888.00 2012-06-17 22:32:20.250 169 12725.73 140.03 55022.82 88888.00 2012-06-17 22:32:20.375 169 12725.73 140.00 55022.85 88888.00 2012-06-17 22:32:20.500 169 12725.70 139.97 55022.82 88888.00 2012-06-17 22:32:20.625 169 12725.65 139.93 55022.85 88888.00 2012-06-17 22:32:20.750 169 12725.65 139.88 55022.88 88888.00 2012-06-17 22:32:20.875 169 12725.58 139.80 55022.90 88888.00 2012-06-17 22:32:21.000 169 12725.55 139.75 55022.90 88888.00 2012-06-17 22:32:21.125 169 12725.55 139.75 55022.90 88888.00 2012-06-17 22:32:21.250 169 12725.50 139.65 55022.90 88888.00 2012-06-17 22:32:21.375 169 12725.52 139.60 55022.93 88888.00 2012-06-17 22:32:21.500 169 12725.50 139.57 55022.95 88888.00 2012-06-17 22:32:21.625 169 12725.48 139.55 55022.97 88888.00 2012-06-17 22:32:21.750 169 12725.48 139.50 55023.00 88888.00 2012-06-17 22:32:21.875 169 12725.52 139.50 55023.03 88888.00 2012-06-17 22:32:22.000 169 12725.50 139.40 55023.03 88888.00 2012-06-17 22:32:22.125 169 12725.52 139.38 55023.03 88888.00 2012-06-17 22:32:22.250 169 12725.52 139.32 55023.07 88888.00 2012-06-17 22:32:22.375 169 12725.50 139.30 55023.07 88888.00 2012-06-17 22:32:22.500 169 12725.40 139.25 55023.05 88888.00 2012-06-17 22:32:22.625 169 12725.38 139.20 55023.07 88888.00 2012-06-17 22:32:22.750 169 12725.42 139.18 55023.10 88888.00 2012-06-17 22:32:22.875 169 12725.40 139.15 55023.12 88888.00 2012-06-17 22:32:23.000 169 12725.35 139.10 55023.12 88888.00 2012-06-17 22:32:23.125 169 12725.35 139.07 55023.15 88888.00 2012-06-17 22:32:23.250 169 12725.33 139.00 55023.18 88888.00 2012-06-17 22:32:23.375 169 12725.27 139.00 55023.18 88888.00 2012-06-17 22:32:23.500 169 12725.25 138.95 55023.18 88888.00 2012-06-17 22:32:23.625 169 12725.25 138.90 55023.20 88888.00 2012-06-17 22:32:23.750 169 12725.25 138.85 55023.22 88888.00 2012-06-17 22:32:23.875 169 12725.25 138.82 55023.22 88888.00 2012-06-17 22:32:24.000 169 12725.30 138.80 55023.25 88888.00 2012-06-17 22:32:24.125 169 12725.27 138.80 55023.25 88888.00 2012-06-17 22:32:24.250 169 12725.17 138.70 55023.22 88888.00 2012-06-17 22:32:24.375 169 12725.20 138.68 55023.28 88888.00 2012-06-17 22:32:24.500 169 12725.23 138.62 55023.28 88888.00 2012-06-17 22:32:24.625 169 12725.27 138.57 55023.30 88888.00 2012-06-17 22:32:24.750 169 12725.25 138.53 55023.30 88888.00 2012-06-17 22:32:24.875 169 12725.23 138.50 55023.30 88888.00 2012-06-17 22:32:25.000 169 12725.23 138.47 55023.32 88888.00 2012-06-17 22:32:25.125 169 12725.17 138.45 55023.38 88888.00 2012-06-17 22:32:25.250 169 12725.10 138.43 55023.38 88888.00 2012-06-17 22:32:25.375 169 12725.12 138.40 55023.35 88888.00 2012-06-17 22:32:25.500 169 12725.15 138.40 55023.38 88888.00 2012-06-17 22:32:25.625 169 12725.08 138.38 55023.38 88888.00 2012-06-17 22:32:25.750 169 12725.02 138.32 55023.43 88888.00 2012-06-17 22:32:25.875 169 12724.95 138.30 55023.45 88888.00 2012-06-17 22:32:26.000 169 12724.95 138.25 55023.45 88888.00 2012-06-17 22:32:26.125 169 12725.02 138.22 55023.45 88888.00 2012-06-17 22:32:26.250 169 12725.00 138.18 55023.53 88888.00 2012-06-17 22:32:26.375 169 12725.02 138.20 55023.53 88888.00 2012-06-17 22:32:26.500 169 12725.02 138.15 55023.53 88888.00 2012-06-17 22:32:26.625 169 12724.95 138.10 55023.55 88888.00 2012-06-17 22:32:26.750 169 12724.92 138.07 55023.55 88888.00 2012-06-17 22:32:26.875 169 12724.92 138.03 55023.60 88888.00 2012-06-17 22:32:27.000 169 12724.95 138.00 55023.57 88888.00 2012-06-17 22:32:27.125 169 12724.90 138.00 55023.60 88888.00 2012-06-17 22:32:27.250 169 12724.80 137.93 55023.65 88888.00 2012-06-17 22:32:27.375 169 12724.85 137.95 55023.65 88888.00 2012-06-17 22:32:27.500 169 12724.88 137.93 55023.65 88888.00 2012-06-17 22:32:27.625 169 12724.83 137.90 55023.65 88888.00 2012-06-17 22:32:27.750 169 12724.83 137.88 55023.68 88888.00 2012-06-17 22:32:27.875 169 12724.83 137.85 55023.70 88888.00 2012-06-17 22:32:28.000 169 12724.83 137.82 55023.72 88888.00 2012-06-17 22:32:28.125 169 12724.80 137.80 55023.72 88888.00 2012-06-17 22:32:28.250 169 12724.73 137.75 55023.72 88888.00 2012-06-17 22:32:28.375 169 12724.67 137.72 55023.72 88888.00 2012-06-17 22:32:28.500 169 12724.65 137.70 55023.72 88888.00 2012-06-17 22:32:28.625 169 12724.70 137.68 55023.75 88888.00 2012-06-17 22:32:28.750 169 12724.75 137.65 55023.78 88888.00 2012-06-17 22:32:28.875 169 12724.77 137.65 55023.78 88888.00 2012-06-17 22:32:29.000 169 12724.77 137.62 55023.78 88888.00 2012-06-17 22:32:29.125 169 12724.73 137.60 55023.78 88888.00 2012-06-17 22:32:29.250 169 12724.55 137.53 55023.78 88888.00 2012-06-17 22:32:29.375 169 12724.67 137.55 55023.80 88888.00 2012-06-17 22:32:29.500 169 12724.77 137.57 55023.82 88888.00 2012-06-17 22:32:29.625 169 12724.80 137.57 55023.85 88888.00 2012-06-17 22:32:29.750 169 12724.73 137.50 55023.88 88888.00 2012-06-17 22:32:29.875 169 12724.65 137.45 55023.85 88888.00 2012-06-17 22:32:30.000 169 12724.55 137.40 55023.88 88888.00 2012-06-17 22:32:30.125 169 12724.50 137.38 55023.90 88888.00 2012-06-17 22:32:30.250 169 12724.50 137.38 55023.93 88888.00 2012-06-17 22:32:30.375 169 12724.48 137.38 55023.93 88888.00 2012-06-17 22:32:30.500 169 12724.42 137.35 55023.97 88888.00 2012-06-17 22:32:30.625 169 12724.42 137.32 55023.95 88888.00 2012-06-17 22:32:30.750 169 12724.45 137.30 55023.97 88888.00 2012-06-17 22:32:30.875 169 12724.45 137.30 55024.00 88888.00 2012-06-17 22:32:31.000 169 12724.38 137.22 55024.00 88888.00 2012-06-17 22:32:31.125 169 12724.27 137.20 55024.00 88888.00 2012-06-17 22:32:31.250 169 12724.23 137.18 55024.00 88888.00 2012-06-17 22:32:31.375 169 12724.27 137.15 55024.03 88888.00 2012-06-17 22:32:31.500 169 12724.27 137.12 55024.05 88888.00 2012-06-17 22:32:31.625 169 12724.27 137.10 55024.05 88888.00 2012-06-17 22:32:31.750 169 12724.27 137.07 55024.07 88888.00 2012-06-17 22:32:31.875 169 12724.30 137.05 55024.10 88888.00 2012-06-17 22:32:32.000 169 12724.23 137.03 55024.10 88888.00 2012-06-17 22:32:32.125 169 12724.17 136.97 55024.10 88888.00 2012-06-17 22:32:32.250 169 12724.12 136.95 55024.12 88888.00 2012-06-17 22:32:32.375 169 12724.12 136.95 55024.15 88888.00 2012-06-17 22:32:32.500 169 12724.12 136.90 55024.15 88888.00 2012-06-17 22:32:32.625 169 12724.17 136.93 55024.15 88888.00 2012-06-17 22:32:32.750 169 12724.12 136.93 55024.18 88888.00 2012-06-17 22:32:32.875 169 12724.15 136.93 55024.18 88888.00 2012-06-17 22:32:33.000 169 12724.10 136.85 55024.18 88888.00 2012-06-17 22:32:33.125 169 12724.08 136.80 55024.20 88888.00 2012-06-17 22:32:33.250 169 12724.05 136.82 55024.25 88888.00 2012-06-17 22:32:33.375 169 12724.00 136.80 55024.25 88888.00 2012-06-17 22:32:33.500 169 12723.88 136.78 55024.22 88888.00 2012-06-17 22:32:33.625 169 12723.85 136.78 55024.25 88888.00 2012-06-17 22:32:33.750 169 12723.88 136.75 55024.25 88888.00 2012-06-17 22:32:33.875 169 12723.83 136.70 55024.25 88888.00 2012-06-17 22:32:34.000 169 12723.77 136.68 55024.28 88888.00 2012-06-17 22:32:34.125 169 12723.83 136.68 55024.30 88888.00 2012-06-17 22:32:34.250 169 12723.83 136.65 55024.35 88888.00 2012-06-17 22:32:34.375 169 12723.80 136.65 55024.32 88888.00 2012-06-17 22:32:34.500 169 12723.80 136.62 55024.35 88888.00 2012-06-17 22:32:34.625 169 12723.83 136.62 55024.38 88888.00 2012-06-17 22:32:34.750 169 12723.77 136.62 55024.38 88888.00 2012-06-17 22:32:34.875 169 12723.73 136.60 55024.38 88888.00 2012-06-17 22:32:35.000 169 12723.73 136.57 55024.40 88888.00 2012-06-17 22:32:35.125 169 12723.80 136.57 55024.43 88888.00 2012-06-17 22:32:35.250 169 12723.70 136.50 55024.43 88888.00 2012-06-17 22:32:35.375 169 12723.62 136.50 55024.43 88888.00 2012-06-17 22:32:35.500 169 12723.62 136.50 55024.45 88888.00 2012-06-17 22:32:35.625 169 12723.65 136.50 55024.47 88888.00 2012-06-17 22:32:35.750 169 12723.58 136.45 55024.47 88888.00 2012-06-17 22:32:35.875 169 12723.48 136.40 55024.50 88888.00 2012-06-17 22:32:36.000 169 12723.42 136.40 55024.50 88888.00 2012-06-17 22:32:36.125 169 12723.38 136.35 55024.53 88888.00 2012-06-17 22:32:36.250 169 12723.27 136.32 55024.53 88888.00 2012-06-17 22:32:36.375 169 12723.30 136.30 55024.53 88888.00 2012-06-17 22:32:36.500 169 12723.30 136.30 55024.55 88888.00 2012-06-17 22:32:36.625 169 12723.30 136.30 55024.57 88888.00 2012-06-17 22:32:36.750 169 12723.33 136.28 55024.60 88888.00 2012-06-17 22:32:36.875 169 12723.35 136.22 55024.60 88888.00 2012-06-17 22:32:37.000 169 12723.38 136.18 55024.60 88888.00 2012-06-17 22:32:37.125 169 12723.38 136.20 55024.62 88888.00 2012-06-17 22:32:37.250 169 12723.30 136.18 55024.68 88888.00 2012-06-17 22:32:37.375 169 12723.27 136.15 55024.68 88888.00 2012-06-17 22:32:37.500 169 12723.20 136.12 55024.65 88888.00 2012-06-17 22:32:37.625 169 12723.15 136.10 55024.68 88888.00 2012-06-17 22:32:37.750 169 12723.12 136.10 55024.68 88888.00 2012-06-17 22:32:37.875 169 12723.10 136.10 55024.70 88888.00 2012-06-17 22:32:38.000 169 12723.10 136.03 55024.70 88888.00 2012-06-17 22:32:38.125 169 12723.12 136.00 55024.72 88888.00 2012-06-17 22:32:38.250 169 12723.08 136.00 55024.72 88888.00 2012-06-17 22:32:38.375 169 12723.12 136.00 55024.75 88888.00 2012-06-17 22:32:38.500 169 12723.10 135.95 55024.75 88888.00 2012-06-17 22:32:38.625 169 12723.05 135.93 55024.75 88888.00 2012-06-17 22:32:38.750 169 12723.05 135.93 55024.78 88888.00 2012-06-17 22:32:38.875 169 12723.08 135.90 55024.78 88888.00 2012-06-17 22:32:39.000 169 12723.02 135.85 55024.78 88888.00 2012-06-17 22:32:39.125 169 12723.02 135.80 55024.78 88888.00 2012-06-17 22:32:39.250 169 12722.92 135.72 55024.78 88888.00 2012-06-17 22:32:39.375 169 12722.95 135.75 55024.80 88888.00 2012-06-17 22:32:39.500 169 12723.00 135.78 55024.80 88888.00 2012-06-17 22:32:39.625 169 12723.08 135.78 55024.80 88888.00 2012-06-17 22:32:39.750 169 12723.05 135.75 55024.85 88888.00 2012-06-17 22:32:39.875 169 12722.98 135.72 55024.88 88888.00 2012-06-17 22:32:40.000 169 12722.90 135.70 55024.85 88888.00 2012-06-17 22:32:40.125 169 12722.83 135.70 55024.88 88888.00 2012-06-17 22:32:40.250 169 12722.75 135.65 55024.90 88888.00 2012-06-17 22:32:40.375 169 12722.77 135.65 55024.90 88888.00 2012-06-17 22:32:40.500 169 12722.73 135.60 55024.90 88888.00 2012-06-17 22:32:40.625 169 12722.75 135.60 55024.93 88888.00 2012-06-17 22:32:40.750 169 12722.77 135.62 55024.95 88888.00 2012-06-17 22:32:40.875 169 12722.73 135.62 55024.97 88888.00 2012-06-17 22:32:41.000 169 12722.75 135.55 55024.97 88888.00 2012-06-17 22:32:41.125 169 12722.75 135.55 55025.00 88888.00 2012-06-17 22:32:41.250 169 12722.67 135.53 55025.00 88888.00 2012-06-17 22:32:41.375 169 12722.60 135.53 55025.00 88888.00 2012-06-17 22:32:41.500 169 12722.60 135.45 55025.03 88888.00 2012-06-17 22:32:41.625 169 12722.62 135.43 55025.05 88888.00 2012-06-17 22:32:41.750 169 12722.62 135.40 55025.07 88888.00 2012-06-17 22:32:41.875 169 12722.60 135.38 55025.07 88888.00 2012-06-17 22:32:42.000 169 12722.58 135.35 55025.07 88888.00 2012-06-17 22:32:42.125 169 12722.58 135.32 55025.10 88888.00 2012-06-17 22:32:42.250 169 12722.52 135.30 55025.12 88888.00 2012-06-17 22:32:42.375 169 12722.55 135.28 55025.12 88888.00 2012-06-17 22:32:42.500 169 12722.52 135.30 55025.12 88888.00 2012-06-17 22:32:42.625 169 12722.48 135.30 55025.12 88888.00 2012-06-17 22:32:42.750 169 12722.42 135.25 55025.12 88888.00 2012-06-17 22:32:42.875 169 12722.42 135.25 55025.12 88888.00 2012-06-17 22:32:43.000 169 12722.48 135.22 55025.12 88888.00 2012-06-17 22:32:43.125 169 12722.45 135.18 55025.12 88888.00 2012-06-17 22:32:43.250 169 12722.40 135.10 55025.15 88888.00 2012-06-17 22:32:43.375 169 12722.40 135.12 55025.18 88888.00 2012-06-17 22:32:43.500 169 12722.38 135.10 55025.18 88888.00 2012-06-17 22:32:43.625 169 12722.35 135.10 55025.20 88888.00 2012-06-17 22:32:43.750 169 12722.30 135.10 55025.20 88888.00 2012-06-17 22:32:43.875 169 12722.30 135.07 55025.25 88888.00 2012-06-17 22:32:44.000 169 12722.35 135.05 55025.25 88888.00 2012-06-17 22:32:44.125 169 12722.33 135.03 55025.28 88888.00 2012-06-17 22:32:44.250 169 12722.30 134.95 55025.25 88888.00 2012-06-17 22:32:44.375 169 12722.30 134.95 55025.30 88888.00 2012-06-17 22:32:44.500 169 12722.20 134.88 55025.30 88888.00 2012-06-17 22:32:44.625 169 12722.23 134.85 55025.28 88888.00 2012-06-17 22:32:44.750 169 12722.23 134.85 55025.30 88888.00 2012-06-17 22:32:44.875 169 12722.15 134.85 55025.32 88888.00 2012-06-17 22:32:45.000 169 12722.17 134.82 55025.35 88888.00 2012-06-17 22:32:45.125 169 12722.12 134.78 55025.35 88888.00 2012-06-17 22:32:45.250 169 12722.02 134.75 55025.38 88888.00 2012-06-17 22:32:45.375 169 12722.08 134.70 55025.40 88888.00 2012-06-17 22:32:45.500 169 12722.15 134.70 55025.40 88888.00 2012-06-17 22:32:45.625 169 12722.15 134.68 55025.40 88888.00 2012-06-17 22:32:45.750 169 12722.10 134.60 55025.43 88888.00 2012-06-17 22:32:45.875 169 12722.08 134.57 55025.45 88888.00 2012-06-17 22:32:46.000 169 12722.08 134.57 55025.45 88888.00 2012-06-17 22:32:46.125 169 12722.08 134.57 55025.45 88888.00 2012-06-17 22:32:46.250 169 12722.10 134.55 55025.50 88888.00 2012-06-17 22:32:46.375 169 12722.08 134.53 55025.47 88888.00 2012-06-17 22:32:46.500 169 12721.98 134.47 55025.47 88888.00 2012-06-17 22:32:46.625 169 12721.95 134.43 55025.50 88888.00 2012-06-17 22:32:46.750 169 12722.00 134.38 55025.53 88888.00 2012-06-17 22:32:46.875 169 12721.95 134.32 55025.53 88888.00 2012-06-17 22:32:47.000 169 12721.88 134.32 55025.53 88888.00 2012-06-17 22:32:47.125 169 12721.88 134.32 55025.55 88888.00 2012-06-17 22:32:47.250 169 12721.88 134.28 55025.60 88888.00 2012-06-17 22:32:47.375 169 12721.90 134.28 55025.55 88888.00 2012-06-17 22:32:47.500 169 12721.90 134.28 55025.57 88888.00 2012-06-17 22:32:47.625 169 12721.88 134.25 55025.60 88888.00 2012-06-17 22:32:47.750 169 12721.92 134.20 55025.60 88888.00 2012-06-17 22:32:47.875 169 12721.95 134.18 55025.62 88888.00 2012-06-17 22:32:48.000 169 12721.92 134.15 55025.62 88888.00 2012-06-17 22:32:48.125 169 12721.90 134.10 55025.65 88888.00 2012-06-17 22:32:48.250 169 12721.85 134.03 55025.65 88888.00 2012-06-17 22:32:48.375 169 12721.85 134.03 55025.68 88888.00 2012-06-17 22:32:48.500 169 12721.85 134.00 55025.68 88888.00 2012-06-17 22:32:48.625 169 12721.85 133.95 55025.68 88888.00 2012-06-17 22:32:48.750 169 12721.83 133.93 55025.70 88888.00 2012-06-17 22:32:48.875 169 12721.88 133.93 55025.72 88888.00 2012-06-17 22:32:49.000 169 12721.90 133.93 55025.72 88888.00 2012-06-17 22:32:49.125 169 12721.88 133.88 55025.72 88888.00 2012-06-17 22:32:49.250 169 12721.83 133.80 55025.72 88888.00 2012-06-17 22:32:49.375 169 12721.83 133.80 55025.72 88888.00 2012-06-17 22:32:49.500 169 12721.85 133.78 55025.75 88888.00 2012-06-17 22:32:49.625 169 12721.88 133.75 55025.78 88888.00 2012-06-17 22:32:49.750 169 12721.85 133.70 55025.75 88888.00 2012-06-17 22:32:49.875 169 12721.77 133.65 55025.78 88888.00 2012-06-17 22:32:50.000 169 12721.75 133.62 55025.78 88888.00 2012-06-17 22:32:50.125 169 12721.73 133.62 55025.82 88888.00 2012-06-17 22:32:50.250 169 12721.75 133.60 55025.82 88888.00 2012-06-17 22:32:50.375 169 12721.75 133.57 55025.82 88888.00 2012-06-17 22:32:50.500 169 12721.65 133.55 55025.82 88888.00 2012-06-17 22:32:50.625 169 12721.62 133.53 55025.85 88888.00 2012-06-17 22:32:50.750 169 12721.62 133.50 55025.85 88888.00 2012-06-17 22:32:50.875 169 12721.55 133.47 55025.90 88888.00 2012-06-17 22:32:51.000 169 12721.55 133.43 55025.90 88888.00 2012-06-17 22:32:51.125 169 12721.55 133.38 55025.93 88888.00 2012-06-17 22:32:51.250 169 12721.50 133.32 55025.93 88888.00 2012-06-17 22:32:51.375 169 12721.45 133.32 55025.95 88888.00 2012-06-17 22:32:51.500 169 12721.42 133.30 55025.95 88888.00 2012-06-17 22:32:51.625 169 12721.45 133.30 55026.00 88888.00 2012-06-17 22:32:51.750 169 12721.48 133.20 55026.00 88888.00 2012-06-17 22:32:51.875 169 12721.48 133.20 55026.00 88888.00 2012-06-17 22:32:52.000 169 12721.42 133.18 55026.00 88888.00 2012-06-17 22:32:52.125 169 12721.42 133.12 55026.05 88888.00 2012-06-17 22:32:52.250 169 12721.45 133.07 55026.07 88888.00 2012-06-17 22:32:52.375 169 12721.45 133.10 55026.07 88888.00 2012-06-17 22:32:52.500 169 12721.40 133.05 55026.07 88888.00 2012-06-17 22:32:52.625 169 12721.33 133.00 55026.07 88888.00 2012-06-17 22:32:52.750 169 12721.27 132.97 55026.07 88888.00 2012-06-17 22:32:52.875 169 12721.27 132.95 55026.10 88888.00 2012-06-17 22:32:53.000 169 12721.25 132.90 55026.10 88888.00 2012-06-17 22:32:53.125 169 12721.20 132.88 55026.12 88888.00 2012-06-17 22:32:53.250 169 12721.23 132.82 55026.15 88888.00 2012-06-17 22:32:53.375 169 12721.23 132.85 55026.18 88888.00 2012-06-17 22:32:53.500 169 12721.23 132.80 55026.15 88888.00 2012-06-17 22:32:53.625 169 12721.15 132.75 55026.15 88888.00 2012-06-17 22:32:53.750 169 12721.12 132.72 55026.20 88888.00 2012-06-17 22:32:53.875 169 12721.12 132.70 55026.18 88888.00 2012-06-17 22:32:54.000 169 12721.12 132.65 55026.18 88888.00 2012-06-17 22:32:54.125 169 12721.12 132.62 55026.22 88888.00 2012-06-17 22:32:54.250 169 12721.12 132.57 55026.28 88888.00 2012-06-17 22:32:54.375 169 12721.12 132.55 55026.28 88888.00 2012-06-17 22:32:54.500 169 12721.08 132.53 55026.28 88888.00 2012-06-17 22:32:54.625 169 12721.02 132.47 55026.30 88888.00 2012-06-17 22:32:54.750 169 12721.00 132.50 55026.30 88888.00 2012-06-17 22:32:54.875 169 12721.00 132.43 55026.28 88888.00 2012-06-17 22:32:55.000 169 12720.95 132.38 55026.32 88888.00 2012-06-17 22:32:55.125 169 12720.90 132.35 55026.35 88888.00 2012-06-17 22:32:55.250 169 12720.85 132.32 55026.35 88888.00 2012-06-17 22:32:55.375 169 12720.88 132.30 55026.32 88888.00 2012-06-17 22:32:55.500 169 12720.85 132.25 55026.32 88888.00 2012-06-17 22:32:55.625 169 12720.83 132.20 55026.38 88888.00 2012-06-17 22:32:55.750 169 12720.77 132.15 55026.38 88888.00 2012-06-17 22:32:55.875 169 12720.75 132.12 55026.40 88888.00 2012-06-17 22:32:56.000 169 12720.77 132.10 55026.40 88888.00 2012-06-17 22:32:56.125 169 12720.80 132.05 55026.43 88888.00 2012-06-17 22:32:56.250 169 12720.75 131.97 55026.43 88888.00 2012-06-17 22:32:56.375 169 12720.73 131.97 55026.43 88888.00 2012-06-17 22:32:56.500 169 12720.67 131.97 55026.45 88888.00 2012-06-17 22:32:56.625 169 12720.62 131.95 55026.45 88888.00 2012-06-17 22:32:56.750 169 12720.58 131.93 55026.50 88888.00 2012-06-17 22:32:56.875 169 12720.58 131.90 55026.53 88888.00 2012-06-17 22:32:57.000 169 12720.55 131.85 55026.53 88888.00 2012-06-17 22:32:57.125 169 12720.52 131.82 55026.55 88888.00 2012-06-17 22:32:57.250 169 12720.55 131.78 55026.55 88888.00 2012-06-17 22:32:57.375 169 12720.52 131.75 55026.53 88888.00 2012-06-17 22:32:57.500 169 12720.52 131.72 55026.55 88888.00 2012-06-17 22:32:57.625 169 12720.50 131.70 55026.57 88888.00 2012-06-17 22:32:57.750 169 12720.42 131.65 55026.57 88888.00 2012-06-17 22:32:57.875 169 12720.45 131.62 55026.57 88888.00 2012-06-17 22:32:58.000 169 12720.48 131.62 55026.57 88888.00 2012-06-17 22:32:58.125 169 12720.42 131.57 55026.60 88888.00 2012-06-17 22:32:58.250 169 12720.40 131.50 55026.62 88888.00 2012-06-17 22:32:58.375 169 12720.45 131.53 55026.62 88888.00 2012-06-17 22:32:58.500 169 12720.42 131.47 55026.65 88888.00 2012-06-17 22:32:58.625 169 12720.40 131.45 55026.68 88888.00 2012-06-17 22:32:58.750 169 12720.40 131.40 55026.70 88888.00 2012-06-17 22:32:58.875 169 12720.38 131.38 55026.72 88888.00 2012-06-17 22:32:59.000 169 12720.33 131.35 55026.75 88888.00 2012-06-17 22:32:59.125 169 12720.27 131.30 55026.75 88888.00 2012-06-17 22:32:59.250 169 12720.20 131.20 55026.75 88888.00 2012-06-17 22:32:59.375 169 12720.23 131.22 55026.78 88888.00 2012-06-17 22:32:59.500 169 12720.20 131.18 55026.78 88888.00 2012-06-17 22:32:59.625 169 12720.17 131.20 55026.80 88888.00 2012-06-17 22:32:59.750 169 12720.12 131.15 55026.80 88888.00 2012-06-17 22:32:59.875 169 12720.08 131.12 55026.80 88888.00 2012-06-17 22:33:00.000 169 12720.02 131.10 55026.82 88888.00 2012-06-17 22:33:00.125 169 12720.02 131.05 55026.85 88888.00 2012-06-17 22:33:00.250 169 12720.00 130.97 55026.85 88888.00 2012-06-17 22:33:00.375 169 12720.02 131.00 55026.88 88888.00 2012-06-17 22:33:00.500 169 12720.00 130.95 55026.85 88888.00 2012-06-17 22:33:00.625 169 12719.95 130.95 55026.88 88888.00 2012-06-17 22:33:00.750 169 12719.90 130.93 55026.93 88888.00 2012-06-17 22:33:00.875 169 12719.90 130.85 55026.90 88888.00 2012-06-17 22:33:01.000 169 12719.85 130.82 55026.90 88888.00 2012-06-17 22:33:01.125 169 12719.83 130.80 55026.95 88888.00 2012-06-17 22:33:01.250 169 12719.88 130.75 55026.95 88888.00 2012-06-17 22:33:01.375 169 12719.90 130.75 55026.95 88888.00 2012-06-17 22:33:01.500 169 12719.83 130.75 55026.97 88888.00 2012-06-17 22:33:01.625 169 12719.88 130.75 55027.00 88888.00 2012-06-17 22:33:01.750 169 12719.88 130.70 55027.00 88888.00 2012-06-17 22:33:01.875 169 12719.80 130.68 55027.00 88888.00 2012-06-17 22:33:02.000 169 12719.73 130.65 55027.03 88888.00 2012-06-17 22:33:02.125 169 12719.62 130.62 55027.05 88888.00 2012-06-17 22:33:02.250 169 12719.52 130.60 55027.07 88888.00 2012-06-17 22:33:02.375 169 12719.50 130.62 55027.10 88888.00 2012-06-17 22:33:02.500 169 12719.48 130.55 55027.07 88888.00 2012-06-17 22:33:02.625 169 12719.50 130.53 55027.10 88888.00 2012-06-17 22:33:02.750 169 12719.50 130.53 55027.10 88888.00 2012-06-17 22:33:02.875 169 12719.55 130.53 55027.12 88888.00 2012-06-17 22:33:03.000 169 12719.48 130.47 55027.15 88888.00 2012-06-17 22:33:03.125 169 12719.42 130.50 55027.15 88888.00 2012-06-17 22:33:03.250 169 12719.35 130.43 55027.15 88888.00 2012-06-17 22:33:03.375 169 12719.38 130.43 55027.18 88888.00 2012-06-17 22:33:03.500 169 12719.40 130.40 55027.20 88888.00 2012-06-17 22:33:03.625 169 12719.40 130.40 55027.22 88888.00 2012-06-17 22:33:03.750 169 12719.40 130.38 55027.22 88888.00 2012-06-17 22:33:03.875 169 12719.38 130.38 55027.22 88888.00 2012-06-17 22:33:04.000 169 12719.35 130.38 55027.22 88888.00 2012-06-17 22:33:04.125 169 12719.33 130.38 55027.22 88888.00 2012-06-17 22:33:04.250 169 12719.27 130.35 55027.22 88888.00 2012-06-17 22:33:04.375 169 12719.25 130.32 55027.25 88888.00 2012-06-17 22:33:04.500 169 12719.25 130.32 55027.28 88888.00 2012-06-17 22:33:04.625 169 12719.25 130.30 55027.30 88888.00 2012-06-17 22:33:04.750 169 12719.23 130.32 55027.28 88888.00 2012-06-17 22:33:04.875 169 12719.17 130.32 55027.30 88888.00 2012-06-17 22:33:05.000 169 12719.15 130.30 55027.30 88888.00 2012-06-17 22:33:05.125 169 12719.12 130.30 55027.35 88888.00 2012-06-17 22:33:05.250 169 12719.10 130.25 55027.35 88888.00 2012-06-17 22:33:05.375 169 12719.00 130.25 55027.35 88888.00 2012-06-17 22:33:05.500 169 12719.02 130.28 55027.38 88888.00 2012-06-17 22:33:05.625 169 12719.02 130.28 55027.40 88888.00 2012-06-17 22:33:05.750 169 12718.98 130.25 55027.38 88888.00 2012-06-17 22:33:05.875 169 12718.92 130.20 55027.40 88888.00 2012-06-17 22:33:06.000 169 12718.92 130.22 55027.40 88888.00 2012-06-17 22:33:06.125 169 12718.90 130.22 55027.43 88888.00 2012-06-17 22:33:06.250 169 12718.85 130.15 55027.40 88888.00 2012-06-17 22:33:06.375 169 12718.90 130.12 55027.40 88888.00 2012-06-17 22:33:06.500 169 12718.90 130.12 55027.43 88888.00 2012-06-17 22:33:06.625 169 12718.95 130.15 55027.45 88888.00 2012-06-17 22:33:06.750 169 12718.98 130.18 55027.47 88888.00 2012-06-17 22:33:06.875 169 12718.95 130.20 55027.53 88888.00 2012-06-17 22:33:07.000 169 12718.88 130.18 55027.53 88888.00 2012-06-17 22:33:07.125 169 12718.88 130.15 55027.53 88888.00 2012-06-17 22:33:07.250 169 12718.83 130.12 55027.53 88888.00 2012-06-17 22:33:07.375 169 12718.83 130.12 55027.55 88888.00 2012-06-17 22:33:07.500 169 12718.83 130.15 55027.55 88888.00 2012-06-17 22:33:07.625 169 12718.75 130.15 55027.55 88888.00 2012-06-17 22:33:07.750 169 12718.67 130.12 55027.57 88888.00 2012-06-17 22:33:07.875 169 12718.62 130.07 55027.60 88888.00 2012-06-17 22:33:08.000 169 12718.60 130.10 55027.62 88888.00 2012-06-17 22:33:08.125 169 12718.60 130.12 55027.65 88888.00 2012-06-17 22:33:08.250 169 12718.58 130.10 55027.65 88888.00 2012-06-17 22:33:08.375 169 12718.65 130.10 55027.60 88888.00 2012-06-17 22:33:08.500 169 12718.67 130.07 55027.62 88888.00 2012-06-17 22:33:08.625 169 12718.65 130.10 55027.68 88888.00 2012-06-17 22:33:08.750 169 12718.52 130.10 55027.70 88888.00 2012-06-17 22:33:08.875 169 12718.45 130.07 55027.72 88888.00 2012-06-17 22:33:09.000 169 12718.42 130.07 55027.70 88888.00 2012-06-17 22:33:09.125 169 12718.42 130.07 55027.72 88888.00 2012-06-17 22:33:09.250 169 12718.42 130.07 55027.75 88888.00 2012-06-17 22:33:09.375 169 12718.45 130.10 55027.72 88888.00 2012-06-17 22:33:09.500 169 12718.42 130.10 55027.75 88888.00 2012-06-17 22:33:09.625 169 12718.45 130.10 55027.78 88888.00 2012-06-17 22:33:09.750 169 12718.42 130.10 55027.78 88888.00 2012-06-17 22:33:09.875 169 12718.42 130.07 55027.78 88888.00 2012-06-17 22:33:10.000 169 12718.45 130.05 55027.78 88888.00 2012-06-17 22:33:10.125 169 12718.38 130.07 55027.78 88888.00 2012-06-17 22:33:10.250 169 12718.27 130.07 55027.80 88888.00 2012-06-17 22:33:10.375 169 12718.23 130.05 55027.80 88888.00 2012-06-17 22:33:10.500 169 12718.20 130.05 55027.82 88888.00 2012-06-17 22:33:10.625 169 12718.23 130.07 55027.85 88888.00 2012-06-17 22:33:10.750 169 12718.25 130.07 55027.88 88888.00 2012-06-17 22:33:10.875 169 12718.25 130.10 55027.90 88888.00 2012-06-17 22:33:11.000 169 12718.15 130.03 55027.88 88888.00 2012-06-17 22:33:11.125 169 12718.08 130.00 55027.85 88888.00 2012-06-17 22:33:11.250 169 12718.08 130.03 55027.90 88888.00 2012-06-17 22:33:11.375 169 12718.15 130.07 55027.93 88888.00 2012-06-17 22:33:11.500 169 12718.08 130.05 55027.93 88888.00 2012-06-17 22:33:11.625 169 12717.98 130.07 55027.93 88888.00 2012-06-17 22:33:11.750 169 12717.92 130.03 55027.93 88888.00 2012-06-17 22:33:11.875 169 12717.85 130.03 55027.93 88888.00 2012-06-17 22:33:12.000 169 12717.92 130.07 55027.95 88888.00 2012-06-17 22:33:12.125 169 12717.95 130.10 55027.97 88888.00 2012-06-17 22:33:12.250 169 12717.88 130.05 55028.00 88888.00 2012-06-17 22:33:12.375 169 12717.88 130.05 55028.00 88888.00 2012-06-17 22:33:12.500 169 12717.88 130.10 55028.03 88888.00 2012-06-17 22:33:12.625 169 12717.80 130.12 55028.03 88888.00 2012-06-17 22:33:12.750 169 12717.75 130.10 55028.03 88888.00 2012-06-17 22:33:12.875 169 12717.70 130.07 55028.03 88888.00 2012-06-17 22:33:13.000 169 12717.67 130.07 55028.05 88888.00 2012-06-17 22:33:13.125 169 12717.65 130.07 55028.07 88888.00 2012-06-17 22:33:13.250 169 12717.67 130.05 55028.07 88888.00 2012-06-17 22:33:13.375 169 12717.67 130.07 55028.07 88888.00 2012-06-17 22:33:13.500 169 12717.65 130.07 55028.10 88888.00 2012-06-17 22:33:13.625 169 12717.60 130.05 55028.10 88888.00 2012-06-17 22:33:13.750 169 12717.58 130.07 55028.15 88888.00 2012-06-17 22:33:13.875 169 12717.55 130.10 55028.15 88888.00 2012-06-17 22:33:14.000 169 12717.52 130.07 55028.15 88888.00 2012-06-17 22:33:14.125 169 12717.52 130.12 55028.18 88888.00 2012-06-17 22:33:14.250 169 12717.42 130.10 55028.20 88888.00 2012-06-17 22:33:14.375 169 12717.40 130.10 55028.22 88888.00 2012-06-17 22:33:14.500 169 12717.30 130.07 55028.20 88888.00 2012-06-17 22:33:14.625 169 12717.30 130.07 55028.22 88888.00 2012-06-17 22:33:14.750 169 12717.35 130.07 55028.25 88888.00 2012-06-17 22:33:14.875 169 12717.38 130.10 55028.28 88888.00 2012-06-17 22:33:15.000 169 12717.38 130.12 55028.25 88888.00 2012-06-17 22:33:15.125 169 12717.35 130.12 55028.25 88888.00 2012-06-17 22:33:15.250 169 12717.33 130.12 55028.25 88888.00 2012-06-17 22:33:15.375 169 12717.33 130.15 55028.25 88888.00 2012-06-17 22:33:15.500 169 12717.30 130.15 55028.28 88888.00 2012-06-17 22:33:15.625 169 12717.17 130.10 55028.25 88888.00 2012-06-17 22:33:15.750 169 12717.12 130.15 55028.28 88888.00 2012-06-17 22:33:15.875 169 12717.10 130.15 55028.30 88888.00 2012-06-17 22:33:16.000 169 12717.12 130.20 55028.30 88888.00 2012-06-17 22:33:16.125 169 12717.12 130.15 55028.30 88888.00 2012-06-17 22:33:16.250 169 12717.10 130.15 55028.32 88888.00 2012-06-17 22:33:16.375 169 12717.08 130.18 55028.32 88888.00 2012-06-17 22:33:16.500 169 12717.08 130.20 55028.35 88888.00 2012-06-17 22:33:16.625 169 12717.05 130.22 55028.38 88888.00 2012-06-17 22:33:16.750 169 12717.05 130.20 55028.35 88888.00 2012-06-17 22:33:16.875 169 12717.05 130.22 55028.38 88888.00 2012-06-17 22:33:17.000 169 12717.05 130.25 55028.40 88888.00 2012-06-17 22:33:17.125 169 12716.98 130.28 55028.40 88888.00 2012-06-17 22:33:17.250 169 12716.98 130.25 55028.43 88888.00 2012-06-17 22:33:17.375 169 12716.95 130.25 55028.43 88888.00 2012-06-17 22:33:17.500 169 12716.88 130.20 55028.43 88888.00 2012-06-17 22:33:17.625 169 12716.85 130.28 55028.43 88888.00 2012-06-17 22:33:17.750 169 12716.85 130.30 55028.45 88888.00 2012-06-17 22:33:17.875 169 12716.83 130.30 55028.47 88888.00 2012-06-17 22:33:18.000 169 12716.77 130.30 55028.47 88888.00 2012-06-17 22:33:18.125 169 12716.75 130.30 55028.50 88888.00 2012-06-17 22:33:18.250 169 12716.75 130.30 55028.53 88888.00 2012-06-17 22:33:18.375 169 12716.75 130.35 55028.55 88888.00 2012-06-17 22:33:18.500 169 12716.70 130.35 55028.55 88888.00 2012-06-17 22:33:18.625 169 12716.65 130.35 55028.53 88888.00 2012-06-17 22:33:18.750 169 12716.67 130.38 55028.57 88888.00 2012-06-17 22:33:18.875 169 12716.62 130.38 55028.55 88888.00 2012-06-17 22:33:19.000 169 12716.62 130.38 55028.57 88888.00 2012-06-17 22:33:19.125 169 12716.67 130.40 55028.60 88888.00 2012-06-17 22:33:19.250 169 12716.65 130.40 55028.62 88888.00 2012-06-17 22:33:19.375 169 12716.60 130.40 55028.62 88888.00 2012-06-17 22:33:19.500 169 12716.52 130.40 55028.65 88888.00 2012-06-17 22:33:19.625 169 12716.55 130.43 55028.68 88888.00 2012-06-17 22:33:19.750 169 12716.52 130.40 55028.65 88888.00 2012-06-17 22:33:19.875 169 12716.52 130.43 55028.68 88888.00 2012-06-17 22:33:20.000 169 12716.52 130.43 55028.68 88888.00 2012-06-17 22:33:20.125 169 12716.48 130.43 55028.70 88888.00 2012-06-17 22:33:20.250 169 12716.40 130.43 55028.70 88888.00 2012-06-17 22:33:20.375 169 12716.33 130.43 55028.70 88888.00 2012-06-17 22:33:20.500 169 12716.30 130.47 55028.72 88888.00 2012-06-17 22:33:20.625 169 12716.25 130.45 55028.72 88888.00 2012-06-17 22:33:20.750 169 12716.25 130.45 55028.72 88888.00 2012-06-17 22:33:20.875 169 12716.23 130.47 55028.72 88888.00 2012-06-17 22:33:21.000 169 12716.15 130.47 55028.72 88888.00 2012-06-17 22:33:21.125 169 12716.12 130.50 55028.78 88888.00 2012-06-17 22:33:21.250 169 12716.10 130.47 55028.80 88888.00 2012-06-17 22:33:21.375 169 12716.15 130.50 55028.80 88888.00 2012-06-17 22:33:21.500 169 12716.17 130.53 55028.80 88888.00 2012-06-17 22:33:21.625 169 12716.12 130.53 55028.82 88888.00 2012-06-17 22:33:21.750 169 12716.08 130.55 55028.82 88888.00 2012-06-17 22:33:21.875 169 12716.05 130.53 55028.82 88888.00 2012-06-17 22:33:22.000 169 12716.05 130.53 55028.85 88888.00 2012-06-17 22:33:22.125 169 12716.00 130.57 55028.90 88888.00 2012-06-17 22:33:22.250 169 12715.95 130.55 55028.90 88888.00 2012-06-17 22:33:22.375 169 12715.92 130.55 55028.90 88888.00 2012-06-17 22:33:22.500 169 12715.92 130.60 55028.90 88888.00 2012-06-17 22:33:22.625 169 12715.95 130.60 55028.93 88888.00 2012-06-17 22:33:22.750 169 12715.90 130.62 55028.93 88888.00 2012-06-17 22:33:22.875 169 12715.95 130.65 55028.93 88888.00 2012-06-17 22:33:23.000 169 12716.00 130.68 55028.90 88888.00 2012-06-17 22:33:23.125 169 12715.95 130.68 55028.90 88888.00 2012-06-17 22:33:23.250 169 12715.92 130.65 55028.93 88888.00 2012-06-17 22:33:23.375 169 12715.95 130.70 55028.93 88888.00 2012-06-17 22:33:23.500 169 12715.88 130.72 55028.95 88888.00 2012-06-17 22:33:23.625 169 12715.88 130.72 55028.95 88888.00 2012-06-17 22:33:23.750 169 12715.85 130.70 55028.95 88888.00 2012-06-17 22:33:23.875 169 12715.83 130.72 55028.97 88888.00 2012-06-17 22:33:24.000 169 12715.83 130.75 55029.00 88888.00 2012-06-17 22:33:24.125 169 12715.85 130.78 55028.97 88888.00 2012-06-17 22:33:24.250 169 12715.83 130.78 55029.00 88888.00 2012-06-17 22:33:24.375 169 12715.83 130.78 55029.00 88888.00 2012-06-17 22:33:24.500 169 12715.77 130.80 55029.00 88888.00 2012-06-17 22:33:24.625 169 12715.77 130.82 55029.03 88888.00 2012-06-17 22:33:24.750 169 12715.80 130.85 55029.07 88888.00 2012-06-17 22:33:24.875 169 12715.75 130.88 55029.10 88888.00 2012-06-17 22:33:25.000 169 12715.75 130.88 55029.07 88888.00 2012-06-17 22:33:25.125 169 12715.80 130.90 55029.07 88888.00 2012-06-17 22:33:25.250 169 12715.83 130.90 55029.10 88888.00 2012-06-17 22:33:25.375 169 12715.85 130.95 55029.10 88888.00 2012-06-17 22:33:25.500 169 12715.85 130.95 55029.07 88888.00 2012-06-17 22:33:25.625 169 12715.83 130.97 55029.10 88888.00 2012-06-17 22:33:25.750 169 12715.85 131.00 55029.12 88888.00 2012-06-17 22:33:25.875 169 12715.88 131.00 55029.15 88888.00 2012-06-17 22:33:26.000 169 12715.80 131.03 55029.12 88888.00 2012-06-17 22:33:26.125 169 12715.77 131.03 55029.15 88888.00 2012-06-17 22:33:26.250 169 12715.70 131.00 55029.12 88888.00 2012-06-17 22:33:26.375 169 12715.70 131.05 55029.15 88888.00 2012-06-17 22:33:26.500 169 12715.67 131.07 55029.15 88888.00 2012-06-17 22:33:26.625 169 12715.65 131.07 55029.18 88888.00 2012-06-17 22:33:26.750 169 12715.73 131.12 55029.20 88888.00 2012-06-17 22:33:26.875 169 12715.77 131.15 55029.20 88888.00 2012-06-17 22:33:27.000 169 12715.80 131.15 55029.20 88888.00 2012-06-17 22:33:27.125 169 12715.77 131.18 55029.18 88888.00 2012-06-17 22:33:27.250 169 12715.65 131.15 55029.22 88888.00 2012-06-17 22:33:27.375 169 12715.65 131.18 55029.22 88888.00 2012-06-17 22:33:27.500 169 12715.62 131.18 55029.22 88888.00 2012-06-17 22:33:27.625 169 12715.58 131.22 55029.25 88888.00 2012-06-17 22:33:27.750 169 12715.62 131.22 55029.25 88888.00 2012-06-17 22:33:27.875 169 12715.67 131.22 55029.28 88888.00 2012-06-17 22:33:28.000 169 12715.65 131.20 55029.25 88888.00 2012-06-17 22:33:28.125 169 12715.65 131.20 55029.25 88888.00 2012-06-17 22:33:28.250 169 12715.58 131.22 55029.28 88888.00 2012-06-17 22:33:28.375 169 12715.58 131.22 55029.30 88888.00 2012-06-17 22:33:28.500 169 12715.62 131.25 55029.28 88888.00 2012-06-17 22:33:28.625 169 12715.73 131.28 55029.30 88888.00 2012-06-17 22:33:28.750 169 12715.70 131.30 55029.32 88888.00 2012-06-17 22:33:28.875 169 12715.73 131.30 55029.35 88888.00 2012-06-17 22:33:29.000 169 12715.73 131.30 55029.35 88888.00 2012-06-17 22:33:29.125 169 12715.65 131.28 55029.30 88888.00 2012-06-17 22:33:29.250 169 12715.60 131.30 55029.32 88888.00 2012-06-17 22:33:29.375 169 12715.62 131.38 55029.35 88888.00 2012-06-17 22:33:29.500 169 12715.55 131.38 55029.40 88888.00 2012-06-17 22:33:29.625 169 12715.52 131.40 55029.38 88888.00 2012-06-17 22:33:29.750 169 12715.55 131.38 55029.38 88888.00 2012-06-17 22:33:29.875 169 12715.55 131.43 55029.38 88888.00 2012-06-17 22:33:30.000 169 12715.55 131.45 55029.40 88888.00 2012-06-17 22:33:30.125 169 12715.42 131.50 55029.43 88888.00 2012-06-17 22:33:30.250 169 12715.42 131.50 55029.43 88888.00 2012-06-17 22:33:30.375 169 12715.48 131.55 55029.43 88888.00 2012-06-17 22:33:30.500 169 12715.52 131.57 55029.40 88888.00 2012-06-17 22:33:30.625 169 12715.48 131.55 55029.43 88888.00 2012-06-17 22:33:30.750 169 12715.42 131.53 55029.43 88888.00 2012-06-17 22:33:30.875 169 12715.48 131.57 55029.43 88888.00 2012-06-17 22:33:31.000 169 12715.50 131.55 55029.45 88888.00 2012-06-17 22:33:31.125 169 12715.50 131.57 55029.47 88888.00 2012-06-17 22:33:31.250 169 12715.45 131.60 55029.50 88888.00 2012-06-17 22:33:31.375 169 12715.40 131.62 55029.50 88888.00 2012-06-17 22:33:31.500 169 12715.35 131.65 55029.53 88888.00 2012-06-17 22:33:31.625 169 12715.40 131.72 55029.50 88888.00 2012-06-17 22:33:31.750 169 12715.42 131.72 55029.50 88888.00 2012-06-17 22:33:31.875 169 12715.45 131.70 55029.47 88888.00 2012-06-17 22:33:32.000 169 12715.45 131.72 55029.50 88888.00 2012-06-17 22:33:32.125 169 12715.38 131.75 55029.53 88888.00 2012-06-17 22:33:32.250 169 12715.33 131.78 55029.55 88888.00 2012-06-17 22:33:32.375 169 12715.40 131.80 55029.53 88888.00 2012-06-17 22:33:32.500 169 12715.45 131.82 55029.55 88888.00 2012-06-17 22:33:32.625 169 12715.38 131.82 55029.55 88888.00 2012-06-17 22:33:32.750 169 12715.30 131.82 55029.55 88888.00 2012-06-17 22:33:32.875 169 12715.27 131.82 55029.55 88888.00 2012-06-17 22:33:33.000 169 12715.27 131.82 55029.57 88888.00 2012-06-17 22:33:33.125 169 12715.27 131.88 55029.57 88888.00 2012-06-17 22:33:33.250 169 12715.23 131.85 55029.57 88888.00 2012-06-17 22:33:33.375 169 12715.33 131.88 55029.60 88888.00 2012-06-17 22:33:33.500 169 12715.30 131.90 55029.60 88888.00 2012-06-17 22:33:33.625 169 12715.25 131.90 55029.62 88888.00 2012-06-17 22:33:33.750 169 12715.20 131.93 55029.65 88888.00 2012-06-17 22:33:33.875 169 12715.17 131.95 55029.65 88888.00 2012-06-17 22:33:34.000 169 12715.20 131.95 55029.62 88888.00 2012-06-17 22:33:34.125 169 12715.25 131.95 55029.62 88888.00 2012-06-17 22:33:34.250 169 12715.23 131.97 55029.65 88888.00 2012-06-17 22:33:34.375 169 12715.20 132.00 55029.65 88888.00 2012-06-17 22:33:34.500 169 12715.15 132.00 55029.65 88888.00 2012-06-17 22:33:34.625 169 12715.17 132.03 55029.68 88888.00 2012-06-17 22:33:34.750 169 12715.20 132.00 55029.68 88888.00 2012-06-17 22:33:34.875 169 12715.20 132.00 55029.68 88888.00 2012-06-17 22:33:35.000 169 12715.23 132.03 55029.68 88888.00 2012-06-17 22:33:35.125 169 12715.17 132.05 55029.70 88888.00 2012-06-17 22:33:35.250 169 12715.10 132.05 55029.70 88888.00 2012-06-17 22:33:35.375 169 12715.12 132.05 55029.70 88888.00 2012-06-17 22:33:35.500 169 12715.10 132.05 55029.70 88888.00 2012-06-17 22:33:35.625 169 12715.00 132.10 55029.72 88888.00 2012-06-17 22:33:35.750 169 12715.05 132.12 55029.78 88888.00 2012-06-17 22:33:35.875 169 12715.10 132.10 55029.78 88888.00 2012-06-17 22:33:36.000 169 12715.00 132.10 55029.78 88888.00 2012-06-17 22:33:36.125 169 12714.90 132.10 55029.78 88888.00 2012-06-17 22:33:36.250 169 12714.85 132.10 55029.80 88888.00 2012-06-17 22:33:36.375 169 12714.88 132.15 55029.80 88888.00 2012-06-17 22:33:36.500 169 12714.88 132.15 55029.82 88888.00 2012-06-17 22:33:36.625 169 12714.90 132.20 55029.82 88888.00 2012-06-17 22:33:36.750 169 12714.95 132.22 55029.82 88888.00 2012-06-17 22:33:36.875 169 12714.88 132.22 55029.80 88888.00 2012-06-17 22:33:37.000 169 12714.85 132.25 55029.80 88888.00 2012-06-17 22:33:37.125 169 12714.83 132.28 55029.82 88888.00 2012-06-17 22:33:37.250 169 12714.80 132.30 55029.88 88888.00 2012-06-17 22:33:37.375 169 12714.83 132.32 55029.85 88888.00 2012-06-17 22:33:37.500 169 12714.85 132.35 55029.88 88888.00 2012-06-17 22:33:37.625 169 12714.83 132.40 55029.90 88888.00 2012-06-17 22:33:37.750 169 12714.77 132.40 55029.93 88888.00 2012-06-17 22:33:37.875 169 12714.80 132.40 55029.88 88888.00 2012-06-17 22:33:38.000 169 12714.85 132.43 55029.88 88888.00 2012-06-17 22:33:38.125 169 12714.85 132.45 55029.93 88888.00 2012-06-17 22:33:38.250 169 12714.77 132.45 55029.95 88888.00 2012-06-17 22:33:38.375 169 12714.83 132.50 55029.95 88888.00 2012-06-17 22:33:38.500 169 12714.83 132.53 55029.97 88888.00 2012-06-17 22:33:38.625 169 12714.70 132.53 55029.97 88888.00 2012-06-17 22:33:38.750 169 12714.58 132.57 55030.03 88888.00 2012-06-17 22:33:38.875 169 12714.60 132.57 55030.03 88888.00 2012-06-17 22:33:39.000 169 12714.65 132.55 55030.03 88888.00 2012-06-17 22:33:39.125 169 12714.60 132.60 55030.05 88888.00 2012-06-17 22:33:39.250 169 12714.50 132.65 55030.05 88888.00 2012-06-17 22:33:39.375 169 12714.55 132.68 55030.07 88888.00 2012-06-17 22:33:39.500 169 12714.52 132.68 55030.10 88888.00 2012-06-17 22:33:39.625 169 12714.52 132.72 55030.12 88888.00 2012-06-17 22:33:39.750 169 12714.50 132.75 55030.15 88888.00 2012-06-17 22:33:39.875 169 12714.48 132.75 55030.15 88888.00 2012-06-17 22:33:40.000 169 12714.48 132.75 55030.12 88888.00 2012-06-17 22:33:40.125 169 12714.52 132.78 55030.15 88888.00 2012-06-17 22:33:40.250 169 12714.50 132.80 55030.18 88888.00 2012-06-17 22:33:40.375 169 12714.52 132.82 55030.20 88888.00 2012-06-17 22:33:40.500 169 12714.48 132.85 55030.20 88888.00 2012-06-17 22:33:40.625 169 12714.42 132.88 55030.22 88888.00 2012-06-17 22:33:40.750 169 12714.38 132.88 55030.25 88888.00 2012-06-17 22:33:40.875 169 12714.38 132.88 55030.25 88888.00 2012-06-17 22:33:41.000 169 12714.42 132.90 55030.25 88888.00 2012-06-17 22:33:41.125 169 12714.42 132.93 55030.25 88888.00 2012-06-17 22:33:41.250 169 12714.35 132.90 55030.25 88888.00 2012-06-17 22:33:41.375 169 12714.38 132.97 55030.25 88888.00 2012-06-17 22:33:41.500 169 12714.35 133.00 55030.28 88888.00 2012-06-17 22:33:41.625 169 12714.30 133.00 55030.28 88888.00 2012-06-17 22:33:41.750 169 12714.25 133.00 55030.30 88888.00 2012-06-17 22:33:41.875 169 12714.30 133.03 55030.30 88888.00 2012-06-17 22:33:42.000 169 12714.35 133.07 55030.28 88888.00 2012-06-17 22:33:42.125 169 12714.30 133.10 55030.35 88888.00 2012-06-17 22:33:42.250 169 12714.20 133.12 55030.40 88888.00 2012-06-17 22:33:42.375 169 12714.17 133.10 55030.35 88888.00 2012-06-17 22:33:42.500 169 12714.12 133.10 55030.38 88888.00 2012-06-17 22:33:42.625 169 12714.08 133.15 55030.40 88888.00 2012-06-17 22:33:42.750 169 12714.00 133.22 55030.40 88888.00 2012-06-17 22:33:42.875 169 12713.98 133.22 55030.40 88888.00 2012-06-17 22:33:43.000 169 12714.00 133.25 55030.43 88888.00 2012-06-17 22:33:43.125 169 12713.98 133.22 55030.43 88888.00 2012-06-17 22:33:43.250 169 12713.88 133.25 55030.45 88888.00 2012-06-17 22:33:43.375 169 12713.88 133.30 55030.45 88888.00 2012-06-17 22:33:43.500 169 12713.85 133.35 55030.45 88888.00 2012-06-17 22:33:43.625 169 12713.80 133.32 55030.47 88888.00 2012-06-17 22:33:43.750 169 12713.80 133.40 55030.47 88888.00 2012-06-17 22:33:43.875 169 12713.85 133.45 55030.53 88888.00 2012-06-17 22:33:44.000 169 12713.85 133.45 55030.50 88888.00 2012-06-17 22:33:44.125 169 12713.80 133.45 55030.53 88888.00 2012-06-17 22:33:44.250 169 12713.75 133.47 55030.55 88888.00 2012-06-17 22:33:44.375 169 12713.77 133.50 55030.55 88888.00 2012-06-17 22:33:44.500 169 12713.83 133.55 55030.55 88888.00 2012-06-17 22:33:44.625 169 12713.77 133.55 55030.57 88888.00 2012-06-17 22:33:44.750 169 12713.75 133.57 55030.57 88888.00 2012-06-17 22:33:44.875 169 12713.70 133.68 55030.60 88888.00 2012-06-17 22:33:45.000 169 12713.65 133.68 55030.60 88888.00 2012-06-17 22:33:45.125 169 12713.62 133.65 55030.62 88888.00 2012-06-17 22:33:45.250 169 12713.58 133.62 55030.65 88888.00 2012-06-17 22:33:45.375 169 12713.62 133.68 55030.65 88888.00 2012-06-17 22:33:45.500 169 12713.62 133.72 55030.65 88888.00 2012-06-17 22:33:45.625 169 12713.55 133.78 55030.65 88888.00 2012-06-17 22:33:45.750 169 12713.58 133.80 55030.65 88888.00 2012-06-17 22:33:45.875 169 12713.58 133.85 55030.65 88888.00 2012-06-17 22:33:46.000 169 12713.55 133.88 55030.65 88888.00 2012-06-17 22:33:46.125 169 12713.48 133.88 55030.70 88888.00 2012-06-17 22:33:46.250 169 12713.42 133.88 55030.72 88888.00 2012-06-17 22:33:46.375 169 12713.45 133.93 55030.72 88888.00 2012-06-17 22:33:46.500 169 12713.38 133.95 55030.72 88888.00 2012-06-17 22:33:46.625 169 12713.35 133.93 55030.72 88888.00 2012-06-17 22:33:46.750 169 12713.30 133.95 55030.75 88888.00 2012-06-17 22:33:46.875 169 12713.30 134.00 55030.78 88888.00 2012-06-17 22:33:47.000 169 12713.30 134.03 55030.75 88888.00 2012-06-17 22:33:47.125 169 12713.25 134.07 55030.80 88888.00 2012-06-17 22:33:47.250 169 12713.15 134.12 55030.82 88888.00 2012-06-17 22:33:47.375 169 12713.15 134.12 55030.80 88888.00 2012-06-17 22:33:47.500 169 12713.15 134.15 55030.80 88888.00 2012-06-17 22:33:47.625 169 12713.17 134.20 55030.85 88888.00 2012-06-17 22:33:47.750 169 12713.20 134.22 55030.90 88888.00 2012-06-17 22:33:47.875 169 12713.15 134.28 55030.90 88888.00 2012-06-17 22:33:48.000 169 12713.00 134.30 55030.90 88888.00 2012-06-17 22:33:48.125 169 12713.02 134.32 55030.90 88888.00 2012-06-17 22:33:48.250 169 12713.08 134.30 55030.90 88888.00 2012-06-17 22:33:48.375 169 12713.08 134.35 55030.93 88888.00 2012-06-17 22:33:48.500 169 12712.98 134.38 55030.95 88888.00 2012-06-17 22:33:48.625 169 12712.98 134.40 55030.97 88888.00 2012-06-17 22:33:48.750 169 12712.98 134.40 55031.00 88888.00 2012-06-17 22:33:48.875 169 12712.88 134.40 55031.00 88888.00 2012-06-17 22:33:49.000 169 12712.83 134.43 55031.03 88888.00 2012-06-17 22:33:49.125 169 12712.85 134.45 55031.05 88888.00 2012-06-17 22:33:49.250 169 12712.90 134.45 55031.05 88888.00 2012-06-17 22:33:49.375 169 12712.95 134.50 55031.03 88888.00 2012-06-17 22:33:49.500 169 12712.90 134.53 55031.05 88888.00 2012-06-17 22:33:49.625 169 12712.83 134.53 55031.07 88888.00 2012-06-17 22:33:49.750 169 12712.80 134.53 55031.05 88888.00 2012-06-17 22:33:49.875 169 12712.88 134.60 55031.07 88888.00 2012-06-17 22:33:50.000 169 12712.88 134.62 55031.10 88888.00 2012-06-17 22:33:50.125 169 12712.85 134.62 55031.10 88888.00 2012-06-17 22:33:50.250 169 12712.77 134.68 55031.12 88888.00 2012-06-17 22:33:50.375 169 12712.75 134.68 55031.12 88888.00 2012-06-17 22:33:50.500 169 12712.75 134.70 55031.10 88888.00 2012-06-17 22:33:50.625 169 12712.75 134.72 55031.07 88888.00 2012-06-17 22:33:50.750 169 12712.75 134.72 55031.12 88888.00 2012-06-17 22:33:50.875 169 12712.75 134.78 55031.12 88888.00 2012-06-17 22:33:51.000 169 12712.67 134.80 55031.12 88888.00 2012-06-17 22:33:51.125 169 12712.67 134.82 55031.15 88888.00 2012-06-17 22:33:51.250 169 12712.70 134.85 55031.18 88888.00 2012-06-17 22:33:51.375 169 12712.70 134.90 55031.20 88888.00 2012-06-17 22:33:51.500 169 12712.65 134.88 55031.18 88888.00 2012-06-17 22:33:51.625 169 12712.62 134.88 55031.20 88888.00 2012-06-17 22:33:51.750 169 12712.65 134.88 55031.20 88888.00 2012-06-17 22:33:51.875 169 12712.60 134.90 55031.20 88888.00 2012-06-17 22:33:52.000 169 12712.65 134.93 55031.20 88888.00 2012-06-17 22:33:52.125 169 12712.65 134.95 55031.25 88888.00 2012-06-17 22:33:52.250 169 12712.60 135.00 55031.28 88888.00 2012-06-17 22:33:52.375 169 12712.60 135.03 55031.30 88888.00 2012-06-17 22:33:52.500 169 12712.60 135.03 55031.30 88888.00 2012-06-17 22:33:52.625 169 12712.62 135.03 55031.28 88888.00 2012-06-17 22:33:52.750 169 12712.65 135.07 55031.28 88888.00 2012-06-17 22:33:52.875 169 12712.65 135.07 55031.30 88888.00 2012-06-17 22:33:53.000 169 12712.67 135.07 55031.28 88888.00 2012-06-17 22:33:53.125 169 12712.62 135.10 55031.35 88888.00 2012-06-17 22:33:53.250 169 12712.55 135.15 55031.40 88888.00 2012-06-17 22:33:53.375 169 12712.58 135.18 55031.38 88888.00 2012-06-17 22:33:53.500 169 12712.60 135.18 55031.35 88888.00 2012-06-17 22:33:53.625 169 12712.60 135.20 55031.38 88888.00 2012-06-17 22:33:53.750 169 12712.65 135.22 55031.40 88888.00 2012-06-17 22:33:53.875 169 12712.65 135.22 55031.38 88888.00 2012-06-17 22:33:54.000 169 12712.62 135.25 55031.38 88888.00 2012-06-17 22:33:54.125 169 12712.62 135.28 55031.40 88888.00 2012-06-17 22:33:54.250 169 12712.60 135.30 55031.43 88888.00 2012-06-17 22:33:54.375 169 12712.65 135.32 55031.43 88888.00 2012-06-17 22:33:54.500 169 12712.60 135.38 55031.45 88888.00 2012-06-17 22:33:54.625 169 12712.48 135.35 55031.45 88888.00 2012-06-17 22:33:54.750 169 12712.45 135.38 55031.45 88888.00 2012-06-17 22:33:54.875 169 12712.45 135.40 55031.50 88888.00 2012-06-17 22:33:55.000 169 12712.42 135.43 55031.50 88888.00 2012-06-17 22:33:55.125 169 12712.42 135.45 55031.53 88888.00 2012-06-17 22:33:55.250 169 12712.42 135.43 55031.53 88888.00 2012-06-17 22:33:55.375 169 12712.45 135.47 55031.53 88888.00 2012-06-17 22:33:55.500 169 12712.40 135.50 55031.55 88888.00 2012-06-17 22:33:55.625 169 12712.38 135.47 55031.53 88888.00 2012-06-17 22:33:55.750 169 12712.42 135.50 55031.53 88888.00 2012-06-17 22:33:55.875 169 12712.45 135.53 55031.53 88888.00 2012-06-17 22:33:56.000 169 12712.50 135.53 55031.53 88888.00 2012-06-17 22:33:56.125 169 12712.50 135.55 55031.57 88888.00 2012-06-17 22:33:56.250 169 12712.42 135.55 55031.60 88888.00 2012-06-17 22:33:56.375 169 12712.45 135.57 55031.60 88888.00 2012-06-17 22:33:56.500 169 12712.45 135.65 55031.60 88888.00 2012-06-17 22:33:56.625 169 12712.42 135.70 55031.60 88888.00 2012-06-17 22:33:56.750 169 12712.40 135.70 55031.62 88888.00 2012-06-17 22:33:56.875 169 12712.42 135.68 55031.62 88888.00 2012-06-17 22:33:57.000 169 12712.48 135.70 55031.62 88888.00 2012-06-17 22:33:57.125 169 12712.50 135.72 55031.62 88888.00 2012-06-17 22:33:57.250 169 12712.50 135.72 55031.62 88888.00 2012-06-17 22:33:57.375 169 12712.55 135.78 55031.65 88888.00 2012-06-17 22:33:57.500 169 12712.55 135.75 55031.68 88888.00 2012-06-17 22:33:57.625 169 12712.60 135.78 55031.68 88888.00 2012-06-17 22:33:57.750 169 12712.62 135.80 55031.70 88888.00 2012-06-17 22:33:57.875 169 12712.62 135.82 55031.68 88888.00 2012-06-17 22:33:58.000 169 12712.60 135.82 55031.68 88888.00 2012-06-17 22:33:58.125 169 12712.62 135.90 55031.72 88888.00 2012-06-17 22:33:58.250 169 12712.58 135.90 55031.75 88888.00 2012-06-17 22:33:58.375 169 12712.55 135.95 55031.75 88888.00 2012-06-17 22:33:58.500 169 12712.58 135.95 55031.75 88888.00 2012-06-17 22:33:58.625 169 12712.60 135.95 55031.75 88888.00 2012-06-17 22:33:58.750 169 12712.60 135.95 55031.78 88888.00 2012-06-17 22:33:58.875 169 12712.55 135.93 55031.80 88888.00 2012-06-17 22:33:59.000 169 12712.58 135.95 55031.82 88888.00 2012-06-17 22:33:59.125 169 12712.60 136.03 55031.82 88888.00 2012-06-17 22:33:59.250 169 12712.52 136.03 55031.88 88888.00 2012-06-17 22:33:59.375 169 12712.55 136.05 55031.88 88888.00 2012-06-17 22:33:59.500 169 12712.55 136.05 55031.88 88888.00 2012-06-17 22:33:59.625 169 12712.55 136.07 55031.85 88888.00 2012-06-17 22:33:59.750 169 12712.52 136.07 55031.85 88888.00 2012-06-17 22:33:59.875 169 12712.50 136.12 55031.88 88888.00 2012-06-17 22:34:00.000 169 12712.55 136.12 55031.90 88888.00 2012-06-17 22:34:00.125 169 12712.55 136.10 55031.93 88888.00 2012-06-17 22:34:00.250 169 12712.52 136.10 55031.93 88888.00 2012-06-17 22:34:00.375 169 12712.60 136.12 55031.93 88888.00 2012-06-17 22:34:00.500 169 12712.65 136.15 55031.93 88888.00 2012-06-17 22:34:00.625 169 12712.67 136.12 55031.93 88888.00 2012-06-17 22:34:00.750 169 12712.67 136.15 55031.95 88888.00 2012-06-17 22:34:00.875 169 12712.70 136.15 55031.95 88888.00 2012-06-17 22:34:01.000 169 12712.70 136.20 55031.95 88888.00 2012-06-17 22:34:01.125 169 12712.73 136.18 55031.97 88888.00 2012-06-17 22:34:01.250 169 12712.70 136.20 55032.00 88888.00 2012-06-17 22:34:01.375 169 12712.77 136.28 55032.03 88888.00 2012-06-17 22:34:01.500 169 12712.77 136.28 55032.00 88888.00 2012-06-17 22:34:01.625 169 12712.75 136.28 55032.00 88888.00 2012-06-17 22:34:01.750 169 12712.65 136.30 55032.00 88888.00 2012-06-17 22:34:01.875 169 12712.67 136.30 55032.03 88888.00 2012-06-17 22:34:02.000 169 12712.70 136.32 55032.03 88888.00 2012-06-17 22:34:02.125 169 12712.67 136.32 55032.05 88888.00 2012-06-17 22:34:02.250 169 12712.70 136.35 55032.05 88888.00 2012-06-17 22:34:02.375 169 12712.75 136.38 55032.05 88888.00 2012-06-17 22:34:02.500 169 12712.77 136.40 55032.07 88888.00 2012-06-17 22:34:02.625 169 12712.80 136.43 55032.07 88888.00 2012-06-17 22:34:02.750 169 12712.77 136.40 55032.10 88888.00 2012-06-17 22:34:02.875 169 12712.77 136.38 55032.10 88888.00 2012-06-17 22:34:03.000 169 12712.83 136.40 55032.10 88888.00 2012-06-17 22:34:03.125 169 12712.85 136.40 55032.12 88888.00 2012-06-17 22:34:03.250 169 12712.83 136.43 55032.12 88888.00 2012-06-17 22:34:03.375 169 12712.83 136.43 55032.12 88888.00 2012-06-17 22:34:03.500 169 12712.83 136.40 55032.12 88888.00 2012-06-17 22:34:03.625 169 12712.77 136.43 55032.15 88888.00 2012-06-17 22:34:03.750 169 12712.80 136.43 55032.18 88888.00 2012-06-17 22:34:03.875 169 12712.80 136.43 55032.20 88888.00 2012-06-17 22:34:04.000 169 12712.85 136.43 55032.20 88888.00 2012-06-17 22:34:04.125 169 12712.90 136.45 55032.25 88888.00 2012-06-17 22:34:04.250 169 12712.90 136.40 55032.22 88888.00 2012-06-17 22:34:04.375 169 12712.90 136.43 55032.25 88888.00 2012-06-17 22:34:04.500 169 12712.85 136.45 55032.25 88888.00 2012-06-17 22:34:04.625 169 12712.88 136.45 55032.25 88888.00 2012-06-17 22:34:04.750 169 12712.95 136.45 55032.28 88888.00 2012-06-17 22:34:04.875 169 12712.98 136.50 55032.28 88888.00 2012-06-17 22:34:05.000 169 12712.98 136.45 55032.30 88888.00 2012-06-17 22:34:05.125 169 12712.92 136.45 55032.32 88888.00 2012-06-17 22:34:05.250 169 12712.90 136.47 55032.32 88888.00 2012-06-17 22:34:05.375 169 12712.95 136.47 55032.32 88888.00 2012-06-17 22:34:05.500 169 12712.90 136.47 55032.32 88888.00 2012-06-17 22:34:05.625 169 12712.83 136.47 55032.32 88888.00 2012-06-17 22:34:05.750 169 12712.88 136.47 55032.35 88888.00 2012-06-17 22:34:05.875 169 12712.92 136.47 55032.38 88888.00 2012-06-17 22:34:06.000 169 12712.98 136.47 55032.40 88888.00 2012-06-17 22:34:06.125 169 12712.92 136.47 55032.43 88888.00 2012-06-17 22:34:06.250 169 12712.88 136.47 55032.43 88888.00 2012-06-17 22:34:06.375 169 12712.90 136.45 55032.43 88888.00 2012-06-17 22:34:06.500 169 12712.92 136.45 55032.45 88888.00 2012-06-17 22:34:06.625 169 12712.92 136.43 55032.45 88888.00 2012-06-17 22:34:06.750 169 12712.90 136.43 55032.45 88888.00 2012-06-17 22:34:06.875 169 12712.92 136.43 55032.45 88888.00 2012-06-17 22:34:07.000 169 12712.98 136.43 55032.50 88888.00 2012-06-17 22:34:07.125 169 12712.92 136.43 55032.53 88888.00 2012-06-17 22:34:07.250 169 12712.92 136.43 55032.53 88888.00 2012-06-17 22:34:07.375 169 12713.02 136.47 55032.53 88888.00 2012-06-17 22:34:07.500 169 12713.00 136.47 55032.57 88888.00 2012-06-17 22:34:07.625 169 12712.95 136.45 55032.55 88888.00 2012-06-17 22:34:07.750 169 12712.95 136.47 55032.55 88888.00 2012-06-17 22:34:07.875 169 12713.00 136.45 55032.57 88888.00 2012-06-17 22:34:08.000 169 12713.02 136.47 55032.60 88888.00 2012-06-17 22:34:08.125 169 12713.00 136.50 55032.60 88888.00 2012-06-17 22:34:08.250 169 12713.02 136.47 55032.62 88888.00 2012-06-17 22:34:08.375 169 12713.05 136.47 55032.62 88888.00 2012-06-17 22:34:08.500 169 12713.10 136.47 55032.65 88888.00 2012-06-17 22:34:08.625 169 12713.10 136.50 55032.65 88888.00 2012-06-17 22:34:08.750 169 12713.12 136.50 55032.65 88888.00 2012-06-17 22:34:08.875 169 12713.15 136.50 55032.68 88888.00 2012-06-17 22:34:09.000 169 12713.27 136.50 55032.68 88888.00 2012-06-17 22:34:09.125 169 12713.25 136.47 55032.68 88888.00 2012-06-17 22:34:09.250 169 12713.25 136.50 55032.70 88888.00 2012-06-17 22:34:09.375 169 12713.35 136.55 55032.72 88888.00 2012-06-17 22:34:09.500 169 12713.33 136.53 55032.72 88888.00 2012-06-17 22:34:09.625 169 12713.25 136.53 55032.75 88888.00 2012-06-17 22:34:09.750 169 12713.27 136.55 55032.78 88888.00 2012-06-17 22:34:09.875 169 12713.33 136.55 55032.78 88888.00 2012-06-17 22:34:10.000 169 12713.25 136.53 55032.80 88888.00 2012-06-17 22:34:10.125 169 12713.25 136.50 55032.78 88888.00 2012-06-17 22:34:10.250 169 12713.27 136.53 55032.82 88888.00 2012-06-17 22:34:10.375 169 12713.38 136.55 55032.82 88888.00 2012-06-17 22:34:10.500 169 12713.33 136.53 55032.82 88888.00 2012-06-17 22:34:10.625 169 12713.30 136.47 55032.82 88888.00 2012-06-17 22:34:10.750 169 12713.35 136.50 55032.85 88888.00 2012-06-17 22:34:10.875 169 12713.40 136.53 55032.88 88888.00 2012-06-17 22:34:11.000 169 12713.40 136.55 55032.88 88888.00 2012-06-17 22:34:11.125 169 12713.40 136.53 55032.90 88888.00 2012-06-17 22:34:11.250 169 12713.35 136.50 55032.90 88888.00 2012-06-17 22:34:11.375 169 12713.42 136.50 55032.90 88888.00 2012-06-17 22:34:11.500 169 12713.40 136.45 55032.93 88888.00 2012-06-17 22:34:11.625 169 12713.42 136.50 55032.93 88888.00 2012-06-17 22:34:11.750 169 12713.42 136.53 55032.93 88888.00 2012-06-17 22:34:11.875 169 12713.40 136.55 55032.95 88888.00 2012-06-17 22:34:12.000 169 12713.45 136.53 55032.97 88888.00 2012-06-17 22:34:12.125 169 12713.50 136.53 55033.00 88888.00 2012-06-17 22:34:12.250 169 12713.50 136.53 55033.05 88888.00 2012-06-17 22:34:12.375 169 12713.50 136.53 55033.03 88888.00 2012-06-17 22:34:12.500 169 12713.52 136.53 55033.05 88888.00 2012-06-17 22:34:12.625 169 12713.52 136.50 55033.05 88888.00 2012-06-17 22:34:12.750 169 12713.55 136.47 55033.10 88888.00 2012-06-17 22:34:12.875 169 12713.55 136.45 55033.07 88888.00 2012-06-17 22:34:13.000 169 12713.50 136.45 55033.07 88888.00 2012-06-17 22:34:13.125 169 12713.52 136.45 55033.10 88888.00 2012-06-17 22:34:13.250 169 12713.58 136.43 55033.15 88888.00 2012-06-17 22:34:13.375 169 12713.62 136.43 55033.12 88888.00 2012-06-17 22:34:13.500 169 12713.58 136.40 55033.12 88888.00 2012-06-17 22:34:13.625 169 12713.50 136.40 55033.15 88888.00 2012-06-17 22:34:13.750 169 12713.50 136.35 55033.18 88888.00 2012-06-17 22:34:13.875 169 12713.50 136.38 55033.18 88888.00 2012-06-17 22:34:14.000 169 12713.52 136.38 55033.20 88888.00 2012-06-17 22:34:14.125 169 12713.58 136.35 55033.22 88888.00 2012-06-17 22:34:14.250 169 12713.62 136.35 55033.30 88888.00 2012-06-17 22:34:14.375 169 12713.65 136.35 55033.30 88888.00 2012-06-17 22:34:14.500 169 12713.58 136.38 55033.28 88888.00 2012-06-17 22:34:14.625 169 12713.52 136.38 55033.28 88888.00 2012-06-17 22:34:14.750 169 12713.60 136.35 55033.30 88888.00 2012-06-17 22:34:14.875 169 12713.62 136.35 55033.32 88888.00 2012-06-17 22:34:15.000 169 12713.62 136.32 55033.35 88888.00 2012-06-17 22:34:15.125 169 12713.65 136.32 55033.38 88888.00 2012-06-17 22:34:15.250 169 12713.62 136.32 55033.40 88888.00 2012-06-17 22:34:15.375 169 12713.67 136.32 55033.40 88888.00 2012-06-17 22:34:15.500 169 12713.70 136.30 55033.43 88888.00 2012-06-17 22:34:15.625 169 12713.75 136.32 55033.43 88888.00 2012-06-17 22:34:15.750 169 12713.75 136.35 55033.45 88888.00 2012-06-17 22:34:15.875 169 12713.77 136.32 55033.45 88888.00 2012-06-17 22:34:16.000 169 12713.73 136.30 55033.45 88888.00 2012-06-17 22:34:16.125 169 12713.67 136.30 55033.45 88888.00 2012-06-17 22:34:16.250 169 12713.62 136.30 55033.45 88888.00 2012-06-17 22:34:16.375 169 12713.65 136.32 55033.47 88888.00 2012-06-17 22:34:16.500 169 12713.65 136.32 55033.47 88888.00 2012-06-17 22:34:16.625 169 12713.73 136.30 55033.53 88888.00 2012-06-17 22:34:16.750 169 12713.75 136.30 55033.53 88888.00 2012-06-17 22:34:16.875 169 12713.73 136.32 55033.55 88888.00 2012-06-17 22:34:17.000 169 12713.73 136.35 55033.57 88888.00 2012-06-17 22:34:17.125 169 12713.80 136.32 55033.57 88888.00 2012-06-17 22:34:17.250 169 12713.80 136.25 55033.57 88888.00 2012-06-17 22:34:17.375 169 12713.80 136.25 55033.60 88888.00 2012-06-17 22:34:17.500 169 12713.77 136.22 55033.62 88888.00 2012-06-17 22:34:17.625 169 12713.73 136.22 55033.65 88888.00 2012-06-17 22:34:17.750 169 12713.73 136.20 55033.62 88888.00 2012-06-17 22:34:17.875 169 12713.73 136.20 55033.62 88888.00 2012-06-17 22:34:18.000 169 12713.75 136.18 55033.65 88888.00 2012-06-17 22:34:18.125 169 12713.77 136.15 55033.65 88888.00 2012-06-17 22:34:18.250 169 12713.77 136.12 55033.70 88888.00 2012-06-17 22:34:18.375 169 12713.75 136.12 55033.70 88888.00 2012-06-17 22:34:18.500 169 12713.75 136.12 55033.70 88888.00 2012-06-17 22:34:18.625 169 12713.77 136.15 55033.72 88888.00 2012-06-17 22:34:18.750 169 12713.83 136.15 55033.72 88888.00 2012-06-17 22:34:18.875 169 12713.83 136.12 55033.75 88888.00 2012-06-17 22:34:19.000 169 12713.90 136.12 55033.75 88888.00 2012-06-17 22:34:19.125 169 12713.92 136.10 55033.78 88888.00 2012-06-17 22:34:19.250 169 12713.85 136.05 55033.80 88888.00 2012-06-17 22:34:19.375 169 12713.85 136.05 55033.82 88888.00 2012-06-17 22:34:19.500 169 12713.88 136.07 55033.82 88888.00 2012-06-17 22:34:19.625 169 12713.92 136.07 55033.85 88888.00 2012-06-17 22:34:19.750 169 12713.92 136.05 55033.88 88888.00 2012-06-17 22:34:19.875 169 12713.92 136.05 55033.88 88888.00 2012-06-17 22:34:20.000 169 12713.90 136.05 55033.88 88888.00 2012-06-17 22:34:20.125 169 12713.83 136.03 55033.90 88888.00 2012-06-17 22:34:20.250 169 12713.83 136.03 55033.90 88888.00 2012-06-17 22:34:20.375 169 12713.88 136.03 55033.93 88888.00 2012-06-17 22:34:20.500 169 12713.85 136.03 55033.95 88888.00 2012-06-17 22:34:20.625 169 12713.83 136.05 55034.00 88888.00 2012-06-17 22:34:20.750 169 12713.90 136.03 55034.00 88888.00 2012-06-17 22:34:20.875 169 12714.02 136.03 55034.00 88888.00 2012-06-17 22:34:21.000 169 12714.05 136.00 55034.03 88888.00 2012-06-17 22:34:21.125 169 12714.15 136.03 55034.03 88888.00 2012-06-17 22:34:21.250 169 12714.12 135.97 55034.05 88888.00 2012-06-17 22:34:21.375 169 12714.12 135.97 55034.05 88888.00 2012-06-17 22:34:21.500 169 12714.08 135.97 55034.05 88888.00 2012-06-17 22:34:21.625 169 12714.15 135.97 55034.10 88888.00 2012-06-17 22:34:21.750 169 12714.17 135.97 55034.10 88888.00 2012-06-17 22:34:21.875 169 12714.12 135.95 55034.12 88888.00 2012-06-17 22:34:22.000 169 12714.23 135.95 55034.10 88888.00 2012-06-17 22:34:22.125 169 12714.27 135.95 55034.12 88888.00 2012-06-17 22:34:22.250 169 12714.23 135.95 55034.15 88888.00 2012-06-17 22:34:22.375 169 12714.25 135.95 55034.15 88888.00 2012-06-17 22:34:22.500 169 12714.23 135.95 55034.18 88888.00 2012-06-17 22:34:22.625 169 12714.15 135.93 55034.20 88888.00 2012-06-17 22:34:22.750 169 12714.17 135.93 55034.20 88888.00 2012-06-17 22:34:22.875 169 12714.23 135.93 55034.22 88888.00 2012-06-17 22:34:23.000 169 12714.17 135.90 55034.25 88888.00 2012-06-17 22:34:23.125 169 12714.12 135.90 55034.25 88888.00 2012-06-17 22:34:23.250 169 12714.17 135.90 55034.28 88888.00 2012-06-17 22:34:23.375 169 12714.27 135.90 55034.25 88888.00 2012-06-17 22:34:23.500 169 12714.25 135.88 55034.28 88888.00 2012-06-17 22:34:23.625 169 12714.20 135.85 55034.30 88888.00 2012-06-17 22:34:23.750 169 12714.15 135.85 55034.32 88888.00 2012-06-17 22:34:23.875 169 12714.15 135.88 55034.35 88888.00 2012-06-17 22:34:24.000 169 12714.20 135.85 55034.38 88888.00 2012-06-17 22:34:24.125 169 12714.25 135.82 55034.40 88888.00 2012-06-17 22:34:24.250 169 12714.27 135.82 55034.40 88888.00 2012-06-17 22:34:24.375 169 12714.30 135.80 55034.40 88888.00 2012-06-17 22:34:24.500 169 12714.23 135.78 55034.40 88888.00 2012-06-17 22:34:24.625 169 12714.17 135.75 55034.40 88888.00 2012-06-17 22:34:24.750 169 12714.12 135.75 55034.43 88888.00 2012-06-17 22:34:24.875 169 12714.10 135.72 55034.45 88888.00 2012-06-17 22:34:25.000 169 12714.08 135.75 55034.45 88888.00 2012-06-17 22:34:25.125 169 12714.10 135.72 55034.47 88888.00 2012-06-17 22:34:25.250 169 12714.15 135.72 55034.53 88888.00 2012-06-17 22:34:25.375 169 12714.17 135.75 55034.53 88888.00 2012-06-17 22:34:25.500 169 12714.12 135.68 55034.55 88888.00 2012-06-17 22:34:25.625 169 12714.12 135.65 55034.55 88888.00 2012-06-17 22:34:25.750 169 12714.15 135.68 55034.60 88888.00 2012-06-17 22:34:25.875 169 12714.17 135.65 55034.57 88888.00 2012-06-17 22:34:26.000 169 12714.15 135.62 55034.62 88888.00 2012-06-17 22:34:26.125 169 12714.08 135.62 55034.62 88888.00 2012-06-17 22:34:26.250 169 12714.00 135.60 55034.65 88888.00 2012-06-17 22:34:26.375 169 12714.08 135.65 55034.65 88888.00 2012-06-17 22:34:26.500 169 12714.08 135.65 55034.70 88888.00 2012-06-17 22:34:26.625 169 12714.10 135.62 55034.68 88888.00 2012-06-17 22:34:26.750 169 12714.12 135.60 55034.68 88888.00 2012-06-17 22:34:26.875 169 12714.15 135.62 55034.68 88888.00 2012-06-17 22:34:27.000 169 12714.20 135.62 55034.72 88888.00 2012-06-17 22:34:27.125 169 12714.20 135.62 55034.78 88888.00 2012-06-17 22:34:27.250 169 12714.15 135.57 55034.80 88888.00 2012-06-17 22:34:27.375 169 12714.20 135.60 55034.80 88888.00 2012-06-17 22:34:27.500 169 12714.27 135.57 55034.82 88888.00 2012-06-17 22:34:27.625 169 12714.35 135.57 55034.82 88888.00 2012-06-17 22:34:27.750 169 12714.38 135.57 55034.80 88888.00 2012-06-17 22:34:27.875 169 12714.40 135.57 55034.80 88888.00 2012-06-17 22:34:28.000 169 12714.38 135.57 55034.85 88888.00 2012-06-17 22:34:28.125 169 12714.30 135.57 55034.88 88888.00 2012-06-17 22:34:28.250 169 12714.27 135.53 55034.88 88888.00 2012-06-17 22:34:28.375 169 12714.25 135.55 55034.90 88888.00 2012-06-17 22:34:28.500 169 12714.20 135.55 55034.90 88888.00 2012-06-17 22:34:28.625 169 12714.23 135.55 55034.93 88888.00 2012-06-17 22:34:28.750 169 12714.33 135.55 55034.97 88888.00 2012-06-17 22:34:28.875 169 12714.38 135.57 55035.00 88888.00 2012-06-17 22:34:29.000 169 12714.38 135.55 55035.03 88888.00 2012-06-17 22:34:29.125 169 12714.30 135.47 55035.00 88888.00 2012-06-17 22:34:29.250 169 12714.25 135.47 55035.03 88888.00 2012-06-17 22:34:29.375 169 12714.35 135.45 55035.03 88888.00 2012-06-17 22:34:29.500 169 12714.38 135.45 55035.07 88888.00 2012-06-17 22:34:29.625 169 12714.35 135.45 55035.10 88888.00 2012-06-17 22:34:29.750 169 12714.33 135.40 55035.10 88888.00 2012-06-17 22:34:29.875 169 12714.35 135.35 55035.12 88888.00 2012-06-17 22:34:30.000 169 12714.38 135.35 55035.15 88888.00 2012-06-17 22:34:30.125 169 12714.33 135.35 55035.18 88888.00 2012-06-17 22:34:30.250 169 12714.30 135.32 55035.18 88888.00 2012-06-17 22:34:30.375 169 12714.30 135.30 55035.20 88888.00 2012-06-17 22:34:30.500 169 12714.33 135.28 55035.20 88888.00 2012-06-17 22:34:30.625 169 12714.40 135.32 55035.22 88888.00 2012-06-17 22:34:30.750 169 12714.40 135.30 55035.25 88888.00 2012-06-17 22:34:30.875 169 12714.40 135.25 55035.28 88888.00 2012-06-17 22:34:31.000 169 12714.40 135.25 55035.30 88888.00 2012-06-17 22:34:31.125 169 12714.38 135.25 55035.30 88888.00 2012-06-17 22:34:31.250 169 12714.35 135.25 55035.32 88888.00 2012-06-17 22:34:31.375 169 12714.40 135.25 55035.32 88888.00 2012-06-17 22:34:31.500 169 12714.40 135.25 55035.32 88888.00 2012-06-17 22:34:31.625 169 12714.38 135.22 55035.32 88888.00 2012-06-17 22:34:31.750 169 12714.38 135.22 55035.35 88888.00 2012-06-17 22:34:31.875 169 12714.40 135.22 55035.38 88888.00 2012-06-17 22:34:32.000 169 12714.42 135.20 55035.40 88888.00 2012-06-17 22:34:32.125 169 12714.40 135.18 55035.45 88888.00 2012-06-17 22:34:32.250 169 12714.38 135.15 55035.45 88888.00 2012-06-17 22:34:32.375 169 12714.42 135.15 55035.47 88888.00 2012-06-17 22:34:32.500 169 12714.45 135.18 55035.47 88888.00 2012-06-17 22:34:32.625 169 12714.45 135.15 55035.50 88888.00 2012-06-17 22:34:32.750 169 12714.42 135.15 55035.53 88888.00 2012-06-17 22:34:32.875 169 12714.38 135.15 55035.55 88888.00 2012-06-17 22:34:33.000 169 12714.38 135.15 55035.55 88888.00 2012-06-17 22:34:33.125 169 12714.38 135.15 55035.57 88888.00 2012-06-17 22:34:33.250 169 12714.35 135.12 55035.62 88888.00 2012-06-17 22:34:33.375 169 12714.38 135.15 55035.60 88888.00 2012-06-17 22:34:33.500 169 12714.38 135.10 55035.65 88888.00 2012-06-17 22:34:33.625 169 12714.38 135.07 55035.65 88888.00 2012-06-17 22:34:33.750 169 12714.42 135.10 55035.68 88888.00 2012-06-17 22:34:33.875 169 12714.45 135.12 55035.70 88888.00 2012-06-17 22:34:34.000 169 12714.38 135.15 55035.75 88888.00 2012-06-17 22:34:34.125 169 12714.35 135.10 55035.75 88888.00 2012-06-17 22:34:34.250 169 12714.35 135.07 55035.72 88888.00 2012-06-17 22:34:34.375 169 12714.42 135.10 55035.75 88888.00 2012-06-17 22:34:34.500 169 12714.45 135.07 55035.78 88888.00 2012-06-17 22:34:34.625 169 12714.40 135.03 55035.75 88888.00 2012-06-17 22:34:34.750 169 12714.40 134.97 55035.72 88888.00 2012-06-17 22:34:34.875 169 12714.40 135.00 55035.78 88888.00 2012-06-17 22:34:35.000 169 12714.42 135.03 55035.80 88888.00 2012-06-17 22:34:35.125 169 12714.42 135.03 55035.82 88888.00 2012-06-17 22:34:35.250 169 12714.35 134.97 55035.85 88888.00 2012-06-17 22:34:35.375 169 12714.38 134.97 55035.85 88888.00 2012-06-17 22:34:35.500 169 12714.38 134.97 55035.85 88888.00 2012-06-17 22:34:35.625 169 12714.40 134.97 55035.88 88888.00 2012-06-17 22:34:35.750 169 12714.38 134.93 55035.88 88888.00 2012-06-17 22:34:35.875 169 12714.38 134.90 55035.90 88888.00 2012-06-17 22:34:36.000 169 12714.33 134.88 55035.90 88888.00 2012-06-17 22:34:36.125 169 12714.35 134.90 55035.93 88888.00 2012-06-17 22:34:36.250 169 12714.30 134.88 55035.95 88888.00 2012-06-17 22:34:36.375 169 12714.33 134.88 55035.95 88888.00 2012-06-17 22:34:36.500 169 12714.33 134.85 55035.95 88888.00 2012-06-17 22:34:36.625 169 12714.35 134.85 55035.97 88888.00 2012-06-17 22:34:36.750 169 12714.40 134.85 55036.00 88888.00 2012-06-17 22:34:36.875 169 12714.42 134.85 55036.03 88888.00 2012-06-17 22:34:37.000 169 12714.42 134.85 55036.03 88888.00 2012-06-17 22:34:37.125 169 12714.38 134.80 55036.05 88888.00 2012-06-17 22:34:37.250 169 12714.35 134.80 55036.07 88888.00 2012-06-17 22:34:37.375 169 12714.42 134.82 55036.07 88888.00 2012-06-17 22:34:37.500 169 12714.45 134.85 55036.10 88888.00 2012-06-17 22:34:37.625 169 12714.45 134.82 55036.10 88888.00 2012-06-17 22:34:37.750 169 12714.48 134.80 55036.10 88888.00 2012-06-17 22:34:37.875 169 12714.45 134.82 55036.15 88888.00 2012-06-17 22:34:38.000 169 12714.42 134.80 55036.18 88888.00 2012-06-17 22:34:38.125 169 12714.45 134.78 55036.18 88888.00 2012-06-17 22:34:38.250 169 12714.48 134.78 55036.18 88888.00 2012-06-17 22:34:38.375 169 12714.50 134.78 55036.22 88888.00 2012-06-17 22:34:38.500 169 12714.52 134.75 55036.25 88888.00 2012-06-17 22:34:38.625 169 12714.50 134.72 55036.22 88888.00 2012-06-17 22:34:38.750 169 12714.52 134.70 55036.28 88888.00 2012-06-17 22:34:38.875 169 12714.65 134.72 55036.30 88888.00 2012-06-17 22:34:39.000 169 12714.67 134.72 55036.32 88888.00 2012-06-17 22:34:39.125 169 12714.62 134.75 55036.30 88888.00 2012-06-17 22:34:39.250 169 12714.60 134.75 55036.32 88888.00 2012-06-17 22:34:39.375 169 12714.60 134.75 55036.35 88888.00 2012-06-17 22:34:39.500 169 12714.60 134.72 55036.38 88888.00 2012-06-17 22:34:39.625 169 12714.62 134.70 55036.40 88888.00 2012-06-17 22:34:39.750 169 12714.62 134.70 55036.45 88888.00 2012-06-17 22:34:39.875 169 12714.65 134.72 55036.45 88888.00 2012-06-17 22:34:40.000 169 12714.62 134.68 55036.43 88888.00 2012-06-17 22:34:40.125 169 12714.55 134.65 55036.45 88888.00 2012-06-17 22:34:40.250 169 12714.42 134.62 55036.47 88888.00 2012-06-17 22:34:40.375 169 12714.48 134.62 55036.50 88888.00 2012-06-17 22:34:40.500 169 12714.52 134.62 55036.53 88888.00 2012-06-17 22:34:40.625 169 12714.52 134.65 55036.53 88888.00 2012-06-17 22:34:40.750 169 12714.52 134.62 55036.55 88888.00 2012-06-17 22:34:40.875 169 12714.52 134.60 55036.60 88888.00 2012-06-17 22:34:41.000 169 12714.52 134.60 55036.62 88888.00 2012-06-17 22:34:41.125 169 12714.50 134.60 55036.62 88888.00 2012-06-17 22:34:41.250 169 12714.50 134.53 55036.62 88888.00 2012-06-17 22:34:41.375 169 12714.48 134.53 55036.65 88888.00 2012-06-17 22:34:41.500 169 12714.45 134.55 55036.70 88888.00 2012-06-17 22:34:41.625 169 12714.45 134.55 55036.70 88888.00 2012-06-17 22:34:41.750 169 12714.45 134.53 55036.70 88888.00 2012-06-17 22:34:41.875 169 12714.48 134.50 55036.72 88888.00 2012-06-17 22:34:42.000 169 12714.48 134.47 55036.72 88888.00 2012-06-17 22:34:42.125 169 12714.40 134.50 55036.75 88888.00 2012-06-17 22:34:42.250 169 12714.42 134.50 55036.75 88888.00 2012-06-17 22:34:42.375 169 12714.55 134.55 55036.80 88888.00 2012-06-17 22:34:42.500 169 12714.52 134.53 55036.80 88888.00 2012-06-17 22:34:42.625 169 12714.45 134.50 55036.82 88888.00 2012-06-17 22:34:42.750 169 12714.48 134.47 55036.85 88888.00 2012-06-17 22:34:42.875 169 12714.52 134.45 55036.88 88888.00 2012-06-17 22:34:43.000 169 12714.52 134.45 55036.85 88888.00 2012-06-17 22:34:43.125 169 12714.55 134.45 55036.88 88888.00 2012-06-17 22:34:43.250 169 12714.52 134.40 55036.90 88888.00 2012-06-17 22:34:43.375 169 12714.52 134.43 55036.88 88888.00 2012-06-17 22:34:43.500 169 12714.45 134.40 55036.93 88888.00 2012-06-17 22:34:43.625 169 12714.42 134.43 55036.95 88888.00 2012-06-17 22:34:43.750 169 12714.42 134.45 55036.97 88888.00 2012-06-17 22:34:43.875 169 12714.42 134.43 55036.97 88888.00 2012-06-17 22:34:44.000 169 12714.45 134.43 55036.97 88888.00 2012-06-17 22:34:44.125 169 12714.50 134.40 55037.00 88888.00 2012-06-17 22:34:44.250 169 12714.50 134.38 55037.03 88888.00 2012-06-17 22:34:44.375 169 12714.48 134.38 55037.00 88888.00 2012-06-17 22:34:44.500 169 12714.48 134.38 55037.05 88888.00 2012-06-17 22:34:44.625 169 12714.50 134.38 55037.05 88888.00 2012-06-17 22:34:44.750 169 12714.48 134.35 55037.07 88888.00 2012-06-17 22:34:44.875 169 12714.45 134.38 55037.10 88888.00 2012-06-17 22:34:45.000 169 12714.42 134.35 55037.10 88888.00 2012-06-17 22:34:45.125 169 12714.38 134.35 55037.12 88888.00 2012-06-17 22:34:45.250 169 12714.30 134.28 55037.10 88888.00 2012-06-17 22:34:45.375 169 12714.30 134.28 55037.15 88888.00 2012-06-17 22:34:45.500 169 12714.33 134.30 55037.15 88888.00 2012-06-17 22:34:45.625 169 12714.33 134.30 55037.15 88888.00 2012-06-17 22:34:45.750 169 12714.30 134.32 55037.18 88888.00 2012-06-17 22:34:45.875 169 12714.35 134.35 55037.20 88888.00 2012-06-17 22:34:46.000 169 12714.35 134.30 55037.20 88888.00 2012-06-17 22:34:46.125 169 12714.35 134.30 55037.22 88888.00 2012-06-17 22:34:46.250 169 12714.30 134.30 55037.28 88888.00 2012-06-17 22:34:46.375 169 12714.35 134.30 55037.30 88888.00 2012-06-17 22:34:46.500 169 12714.35 134.25 55037.30 88888.00 2012-06-17 22:34:46.625 169 12714.35 134.25 55037.32 88888.00 2012-06-17 22:34:46.750 169 12714.35 134.28 55037.32 88888.00 2012-06-17 22:34:46.875 169 12714.33 134.30 55037.35 88888.00 2012-06-17 22:34:47.000 169 12714.35 134.30 55037.38 88888.00 2012-06-17 22:34:47.125 169 12714.40 134.32 55037.38 88888.00 2012-06-17 22:34:47.250 169 12714.40 134.30 55037.43 88888.00 2012-06-17 22:34:47.375 169 12714.45 134.28 55037.45 88888.00 2012-06-17 22:34:47.500 169 12714.45 134.30 55037.45 88888.00 2012-06-17 22:34:47.625 169 12714.45 134.28 55037.47 88888.00 2012-06-17 22:34:47.750 169 12714.48 134.25 55037.47 88888.00 2012-06-17 22:34:47.875 169 12714.45 134.25 55037.50 88888.00 2012-06-17 22:34:48.000 169 12714.42 134.28 55037.53 88888.00 2012-06-17 22:34:48.125 169 12714.45 134.30 55037.53 88888.00 2012-06-17 22:34:48.250 169 12714.42 134.28 55037.55 88888.00 2012-06-17 22:34:48.375 169 12714.42 134.28 55037.55 88888.00 2012-06-17 22:34:48.500 169 12714.42 134.28 55037.57 88888.00 2012-06-17 22:34:48.625 169 12714.42 134.30 55037.57 88888.00 2012-06-17 22:34:48.750 169 12714.38 134.30 55037.60 88888.00 2012-06-17 22:34:48.875 169 12714.40 134.30 55037.60 88888.00 2012-06-17 22:34:49.000 169 12714.48 134.30 55037.60 88888.00 2012-06-17 22:34:49.125 169 12714.40 134.30 55037.60 88888.00 2012-06-17 22:34:49.250 169 12714.30 134.30 55037.60 88888.00 2012-06-17 22:34:49.375 169 12714.30 134.30 55037.62 88888.00 2012-06-17 22:34:49.500 169 12714.35 134.28 55037.65 88888.00 2012-06-17 22:34:49.625 169 12714.42 134.30 55037.70 88888.00 2012-06-17 22:34:49.750 169 12714.42 134.35 55037.72 88888.00 2012-06-17 22:34:49.875 169 12714.40 134.30 55037.72 88888.00 2012-06-17 22:34:50.000 169 12714.40 134.30 55037.70 88888.00 2012-06-17 22:34:50.125 169 12714.38 134.32 55037.78 88888.00 2012-06-17 22:34:50.250 169 12714.33 134.32 55037.82 88888.00 2012-06-17 22:34:50.375 169 12714.33 134.32 55037.82 88888.00 2012-06-17 22:34:50.500 169 12714.40 134.30 55037.82 88888.00 2012-06-17 22:34:50.625 169 12714.48 134.28 55037.82 88888.00 2012-06-17 22:34:50.750 169 12714.45 134.28 55037.82 88888.00 2012-06-17 22:34:50.875 169 12714.45 134.30 55037.82 88888.00 2012-06-17 22:34:51.000 169 12714.40 134.30 55037.82 88888.00 2012-06-17 22:34:51.125 169 12714.40 134.30 55037.85 88888.00 2012-06-17 22:34:51.250 169 12714.45 134.30 55037.90 88888.00 2012-06-17 22:34:51.375 169 12714.45 134.32 55037.93 88888.00 2012-06-17 22:34:51.500 169 12714.35 134.32 55037.93 88888.00 2012-06-17 22:34:51.625 169 12714.33 134.32 55037.95 88888.00 2012-06-17 22:34:51.750 169 12714.38 134.32 55037.97 88888.00 2012-06-17 22:34:51.875 169 12714.42 134.30 55038.00 88888.00 2012-06-17 22:34:52.000 169 12714.45 134.30 55038.00 88888.00 2012-06-17 22:34:52.125 169 12714.40 134.32 55038.03 88888.00 2012-06-17 22:34:52.250 169 12714.40 134.32 55038.03 88888.00 2012-06-17 22:34:52.375 169 12714.45 134.30 55038.07 88888.00 2012-06-17 22:34:52.500 169 12714.42 134.28 55038.07 88888.00 2012-06-17 22:34:52.625 169 12714.40 134.30 55038.07 88888.00 2012-06-17 22:34:52.750 169 12714.45 134.32 55038.07 88888.00 2012-06-17 22:34:52.875 169 12714.45 134.28 55038.07 88888.00 2012-06-17 22:34:53.000 169 12714.45 134.28 55038.07 88888.00 2012-06-17 22:34:53.125 169 12714.45 134.30 55038.10 88888.00 2012-06-17 22:34:53.250 169 12714.40 134.30 55038.15 88888.00 2012-06-17 22:34:53.375 169 12714.35 134.30 55038.15 88888.00 2012-06-17 22:34:53.500 169 12714.35 134.28 55038.18 88888.00 2012-06-17 22:34:53.625 169 12714.35 134.28 55038.18 88888.00 2012-06-17 22:34:53.750 169 12714.38 134.25 55038.22 88888.00 2012-06-17 22:34:53.875 169 12714.42 134.20 55038.22 88888.00 2012-06-17 22:34:54.000 169 12714.38 134.20 55038.22 88888.00 2012-06-17 22:34:54.125 169 12714.38 134.22 55038.30 88888.00 2012-06-17 22:34:54.250 169 12714.33 134.20 55038.30 88888.00 2012-06-17 22:34:54.375 169 12714.38 134.20 55038.32 88888.00 2012-06-17 22:34:54.500 169 12714.42 134.22 55038.35 88888.00 2012-06-17 22:34:54.625 169 12714.42 134.18 55038.35 88888.00 2012-06-17 22:34:54.750 169 12714.40 134.20 55038.40 88888.00 2012-06-17 22:34:54.875 169 12714.40 134.20 55038.43 88888.00 2012-06-17 22:34:55.000 169 12714.35 134.20 55038.40 88888.00 2012-06-17 22:34:55.125 169 12714.38 134.20 55038.43 88888.00 2012-06-17 22:34:55.250 169 12714.35 134.15 55038.43 88888.00 2012-06-17 22:34:55.375 169 12714.38 134.15 55038.43 88888.00 2012-06-17 22:34:55.500 169 12714.40 134.18 55038.45 88888.00 2012-06-17 22:34:55.625 169 12714.45 134.18 55038.47 88888.00 2012-06-17 22:34:55.750 169 12714.40 134.15 55038.47 88888.00 2012-06-17 22:34:55.875 169 12714.38 134.15 55038.50 88888.00 2012-06-17 22:34:56.000 169 12714.42 134.18 55038.50 88888.00 2012-06-17 22:34:56.125 169 12714.50 134.15 55038.53 88888.00 2012-06-17 22:34:56.250 169 12714.48 134.10 55038.50 88888.00 2012-06-17 22:34:56.375 169 12714.48 134.07 55038.50 88888.00 2012-06-17 22:34:56.500 169 12714.55 134.12 55038.55 88888.00 2012-06-17 22:34:56.625 169 12714.60 134.18 55038.60 88888.00 2012-06-17 22:34:56.750 169 12714.55 134.18 55038.60 88888.00 2012-06-17 22:34:56.875 169 12714.55 134.18 55038.57 88888.00 2012-06-17 22:34:57.000 169 12714.58 134.12 55038.60 88888.00 2012-06-17 22:34:57.125 169 12714.58 134.15 55038.62 88888.00 2012-06-17 22:34:57.250 169 12714.55 134.20 55038.65 88888.00 2012-06-17 22:34:57.375 169 12714.50 134.22 55038.65 88888.00 2012-06-17 22:34:57.500 169 12714.52 134.22 55038.65 88888.00 2012-06-17 22:34:57.625 169 12714.55 134.22 55038.65 88888.00 2012-06-17 22:34:57.750 169 12714.58 134.20 55038.68 88888.00 2012-06-17 22:34:57.875 169 12714.60 134.22 55038.68 88888.00 2012-06-17 22:34:58.000 169 12714.58 134.20 55038.70 88888.00 2012-06-17 22:34:58.125 169 12714.67 134.22 55038.72 88888.00 2012-06-17 22:34:58.250 169 12714.65 134.22 55038.72 88888.00 2012-06-17 22:34:58.375 169 12714.70 134.25 55038.70 88888.00 2012-06-17 22:34:58.500 169 12714.67 134.25 55038.75 88888.00 2012-06-17 22:34:58.625 169 12714.70 134.32 55038.75 88888.00 2012-06-17 22:34:58.750 169 12714.75 134.32 55038.78 88888.00 2012-06-17 22:34:58.875 169 12714.83 134.32 55038.78 88888.00 2012-06-17 22:34:59.000 169 12714.85 134.30 55038.80 88888.00 2012-06-17 22:34:59.125 169 12714.85 134.30 55038.80 88888.00 2012-06-17 22:34:59.250 169 12714.92 134.32 55038.82 88888.00 2012-06-17 22:34:59.375 169 12714.92 134.38 55038.82 88888.00 2012-06-17 22:34:59.500 169 12714.95 134.38 55038.85 88888.00 2012-06-17 22:34:59.625 169 12715.00 134.38 55038.88 88888.00 2012-06-17 22:34:59.750 169 12714.98 134.40 55038.90 88888.00 2012-06-17 22:34:59.875 169 12715.00 134.40 55038.93 88888.00 2012-06-17 22:35:00.000 169 12715.05 134.43 55038.90 88888.00 2012-06-17 22:35:00.125 169 12715.12 134.45 55038.90 88888.00 2012-06-17 22:35:00.250 169 12715.17 134.43 55038.95 88888.00 2012-06-17 22:35:00.375 169 12715.15 134.45 55038.95 88888.00 2012-06-17 22:35:00.500 169 12715.10 134.45 55038.95 88888.00 2012-06-17 22:35:00.625 169 12715.10 134.45 55038.95 88888.00 2012-06-17 22:35:00.750 169 12715.17 134.47 55038.97 88888.00 2012-06-17 22:35:00.875 169 12715.17 134.47 55038.97 88888.00 2012-06-17 22:35:01.000 169 12715.15 134.50 55039.00 88888.00 2012-06-17 22:35:01.125 169 12715.17 134.53 55039.00 88888.00 2012-06-17 22:35:01.250 169 12715.20 134.55 55039.03 88888.00 2012-06-17 22:35:01.375 169 12715.23 134.55 55039.00 88888.00 2012-06-17 22:35:01.500 169 12715.27 134.57 55039.03 88888.00 2012-06-17 22:35:01.625 169 12715.27 134.60 55039.05 88888.00 2012-06-17 22:35:01.750 169 12715.30 134.62 55039.07 88888.00 2012-06-17 22:35:01.875 169 12715.35 134.68 55039.10 88888.00 2012-06-17 22:35:02.000 169 12715.38 134.65 55039.10 88888.00 2012-06-17 22:35:02.125 169 12715.40 134.65 55039.12 88888.00 2012-06-17 22:35:02.250 169 12715.40 134.65 55039.10 88888.00 2012-06-17 22:35:02.375 169 12715.45 134.68 55039.12 88888.00 2012-06-17 22:35:02.500 169 12715.48 134.65 55039.12 88888.00 2012-06-17 22:35:02.625 169 12715.45 134.62 55039.15 88888.00 2012-06-17 22:35:02.750 169 12715.50 134.68 55039.15 88888.00 2012-06-17 22:35:02.875 169 12715.48 134.70 55039.18 88888.00 2012-06-17 22:35:03.000 169 12715.40 134.70 55039.18 88888.00 2012-06-17 22:35:03.125 169 12715.45 134.68 55039.20 88888.00 2012-06-17 22:35:03.250 169 12715.42 134.70 55039.22 88888.00 2012-06-17 22:35:03.375 169 12715.50 134.72 55039.20 88888.00 2012-06-17 22:35:03.500 169 12715.48 134.72 55039.20 88888.00 2012-06-17 22:35:03.625 169 12715.48 134.78 55039.22 88888.00 2012-06-17 22:35:03.750 169 12715.52 134.75 55039.22 88888.00 2012-06-17 22:35:03.875 169 12715.55 134.72 55039.22 88888.00 2012-06-17 22:35:04.000 169 12715.58 134.75 55039.25 88888.00 2012-06-17 22:35:04.125 169 12715.58 134.78 55039.30 88888.00 2012-06-17 22:35:04.250 169 12715.62 134.80 55039.32 88888.00 2012-06-17 22:35:04.375 169 12715.62 134.80 55039.30 88888.00 2012-06-17 22:35:04.500 169 12715.65 134.80 55039.30 88888.00 2012-06-17 22:35:04.625 169 12715.62 134.85 55039.32 88888.00 2012-06-17 22:35:04.750 169 12715.65 134.88 55039.35 88888.00 2012-06-17 22:35:04.875 169 12715.65 134.82 55039.35 88888.00 2012-06-17 22:35:05.000 169 12715.65 134.85 55039.32 88888.00 2012-06-17 22:35:05.125 169 12715.67 134.85 55039.35 88888.00 2012-06-17 22:35:05.250 169 12715.65 134.88 55039.40 88888.00 2012-06-17 22:35:05.375 169 12715.75 134.93 55039.43 88888.00 2012-06-17 22:35:05.500 169 12715.75 134.95 55039.45 88888.00 2012-06-17 22:35:05.625 169 12715.75 134.97 55039.47 88888.00 2012-06-17 22:35:05.750 169 12715.73 135.00 55039.45 88888.00 2012-06-17 22:35:05.875 169 12715.73 134.97 55039.50 88888.00 2012-06-17 22:35:06.000 169 12715.77 135.05 55039.50 88888.00 2012-06-17 22:35:06.125 169 12715.80 135.05 55039.53 88888.00 2012-06-17 22:35:06.250 169 12715.65 135.03 55039.53 88888.00 2012-06-17 22:35:06.375 169 12715.65 135.03 55039.53 88888.00 2012-06-17 22:35:06.500 169 12715.62 135.07 55039.55 88888.00 2012-06-17 22:35:06.625 169 12715.65 135.10 55039.62 88888.00 2012-06-17 22:35:06.750 169 12715.62 135.10 55039.62 88888.00 2012-06-17 22:35:06.875 169 12715.65 135.15 55039.65 88888.00 2012-06-17 22:35:07.000 169 12715.67 135.18 55039.68 88888.00 2012-06-17 22:35:07.125 169 12715.67 135.15 55039.68 88888.00 2012-06-17 22:35:07.250 169 12715.65 135.15 55039.70 88888.00 2012-06-17 22:35:07.375 169 12715.65 135.18 55039.72 88888.00 2012-06-17 22:35:07.500 169 12715.67 135.20 55039.72 88888.00 2012-06-17 22:35:07.625 169 12715.70 135.22 55039.72 88888.00 2012-06-17 22:35:07.750 169 12715.67 135.25 55039.78 88888.00 2012-06-17 22:35:07.875 169 12715.65 135.28 55039.80 88888.00 2012-06-17 22:35:08.000 169 12715.65 135.28 55039.80 88888.00 2012-06-17 22:35:08.125 169 12715.62 135.32 55039.82 88888.00 2012-06-17 22:35:08.250 169 12715.60 135.32 55039.82 88888.00 2012-06-17 22:35:08.375 169 12715.62 135.32 55039.80 88888.00 2012-06-17 22:35:08.500 169 12715.55 135.32 55039.82 88888.00 2012-06-17 22:35:08.625 169 12715.52 135.38 55039.85 88888.00 2012-06-17 22:35:08.750 169 12715.50 135.38 55039.88 88888.00 2012-06-17 22:35:08.875 169 12715.42 135.38 55039.90 88888.00 2012-06-17 22:35:09.000 169 12715.38 135.38 55039.93 88888.00 2012-06-17 22:35:09.125 169 12715.35 135.43 55039.95 88888.00 2012-06-17 22:35:09.250 169 12715.27 135.45 55039.97 88888.00 2012-06-17 22:35:09.375 169 12715.33 135.50 55040.00 88888.00 2012-06-17 22:35:09.500 169 12715.38 135.47 55040.00 88888.00 2012-06-17 22:35:09.625 169 12715.35 135.45 55040.00 88888.00 2012-06-17 22:35:09.750 169 12715.35 135.47 55040.03 88888.00 2012-06-17 22:35:09.875 169 12715.30 135.53 55040.05 88888.00 2012-06-17 22:35:10.000 169 12715.25 135.53 55040.07 88888.00 2012-06-17 22:35:10.125 169 12715.20 135.53 55040.10 88888.00 2012-06-17 22:35:10.250 169 12715.15 135.50 55040.12 88888.00 2012-06-17 22:35:10.375 169 12715.12 135.53 55040.12 88888.00 2012-06-17 22:35:10.500 169 12715.12 135.55 55040.15 88888.00 2012-06-17 22:35:10.625 169 12715.17 135.57 55040.18 88888.00 2012-06-17 22:35:10.750 169 12715.15 135.60 55040.18 88888.00 2012-06-17 22:35:10.875 169 12715.12 135.62 55040.18 88888.00 2012-06-17 22:35:11.000 169 12715.10 135.62 55040.20 88888.00 2012-06-17 22:35:11.125 169 12715.05 135.68 55040.22 88888.00 2012-06-17 22:35:11.250 169 12715.00 135.70 55040.28 88888.00 2012-06-17 22:35:11.375 169 12715.00 135.70 55040.25 88888.00 2012-06-17 22:35:11.500 169 12715.02 135.70 55040.28 88888.00 2012-06-17 22:35:11.625 169 12714.95 135.70 55040.28 88888.00 2012-06-17 22:35:11.750 169 12714.88 135.70 55040.30 88888.00 2012-06-17 22:35:11.875 169 12714.77 135.72 55040.32 88888.00 2012-06-17 22:35:12.000 169 12714.75 135.72 55040.35 88888.00 2012-06-17 22:35:12.125 169 12714.83 135.78 55040.40 88888.00 2012-06-17 22:35:12.250 169 12714.75 135.75 55040.43 88888.00 2012-06-17 22:35:12.375 169 12714.70 135.80 55040.43 88888.00 2012-06-17 22:35:12.500 169 12714.70 135.85 55040.45 88888.00 2012-06-17 22:35:12.625 169 12714.70 135.88 55040.45 88888.00 2012-06-17 22:35:12.750 169 12714.77 135.90 55040.45 88888.00 2012-06-17 22:35:12.875 169 12714.77 135.93 55040.47 88888.00 2012-06-17 22:35:13.000 169 12714.65 135.93 55040.53 88888.00 2012-06-17 22:35:13.125 169 12714.60 135.97 55040.55 88888.00 2012-06-17 22:35:13.250 169 12714.67 135.97 55040.60 88888.00 2012-06-17 22:35:13.375 169 12714.73 136.00 55040.60 88888.00 2012-06-17 22:35:13.500 169 12714.75 136.05 55040.60 88888.00 2012-06-17 22:35:13.625 169 12714.73 136.07 55040.65 88888.00 2012-06-17 22:35:13.750 169 12714.65 136.10 55040.68 88888.00 2012-06-17 22:35:13.875 169 12714.55 136.10 55040.65 88888.00 2012-06-17 22:35:14.000 169 12714.45 136.12 55040.65 88888.00 2012-06-17 22:35:14.125 169 12714.45 136.15 55040.72 88888.00 2012-06-17 22:35:14.250 169 12714.48 136.18 55040.75 88888.00 2012-06-17 22:35:14.375 169 12714.50 136.20 55040.78 88888.00 2012-06-17 22:35:14.500 169 12714.48 136.25 55040.80 88888.00 2012-06-17 22:35:14.625 169 12714.42 136.22 55040.82 88888.00 2012-06-17 22:35:14.750 169 12714.35 136.25 55040.80 88888.00 2012-06-17 22:35:14.875 169 12714.27 136.22 55040.82 88888.00 2012-06-17 22:35:15.000 169 12714.25 136.25 55040.82 88888.00 2012-06-17 22:35:15.125 169 12714.23 136.30 55040.85 88888.00 2012-06-17 22:35:15.250 169 12714.12 136.32 55040.88 88888.00 2012-06-17 22:35:15.375 169 12714.15 136.38 55040.88 88888.00 2012-06-17 22:35:15.500 169 12714.17 136.40 55040.88 88888.00 2012-06-17 22:35:15.625 169 12714.17 136.43 55040.95 88888.00 2012-06-17 22:35:15.750 169 12714.10 136.43 55040.95 88888.00 2012-06-17 22:35:15.875 169 12714.05 136.43 55040.97 88888.00 2012-06-17 22:35:16.000 169 12714.05 136.43 55040.97 88888.00 2012-06-17 22:35:16.125 169 12714.05 136.47 55041.00 88888.00 2012-06-17 22:35:16.250 169 12713.95 136.45 55041.03 88888.00 2012-06-17 22:35:16.375 169 12713.88 136.45 55041.03 88888.00 2012-06-17 22:35:16.500 169 12713.90 136.50 55041.07 88888.00 2012-06-17 22:35:16.625 169 12713.85 136.53 55041.12 88888.00 2012-06-17 22:35:16.750 169 12713.75 136.53 55041.15 88888.00 2012-06-17 22:35:16.875 169 12713.70 136.53 55041.15 88888.00 2012-06-17 22:35:17.000 169 12713.67 136.53 55041.15 88888.00 2012-06-17 22:35:17.125 169 12713.65 136.53 55041.20 88888.00 2012-06-17 22:35:17.250 169 12713.58 136.50 55041.22 88888.00 2012-06-17 22:35:17.375 169 12713.58 136.55 55041.28 88888.00 2012-06-17 22:35:17.500 169 12713.58 136.60 55041.30 88888.00 2012-06-17 22:35:17.625 169 12713.50 136.60 55041.32 88888.00 2012-06-17 22:35:17.750 169 12713.35 136.60 55041.30 88888.00 2012-06-17 22:35:17.875 169 12713.27 136.60 55041.32 88888.00 2012-06-17 22:35:18.000 169 12713.25 136.62 55041.38 88888.00 2012-06-17 22:35:18.125 169 12713.25 136.68 55041.40 88888.00 2012-06-17 22:35:18.250 169 12713.20 136.65 55041.43 88888.00 2012-06-17 22:35:18.375 169 12713.20 136.68 55041.45 88888.00 2012-06-17 22:35:18.500 169 12713.20 136.72 55041.50 88888.00 2012-06-17 22:35:18.625 169 12713.12 136.72 55041.50 88888.00 2012-06-17 22:35:18.750 169 12713.17 136.72 55041.53 88888.00 2012-06-17 22:35:18.875 169 12713.20 136.72 55041.55 88888.00 2012-06-17 22:35:19.000 169 12713.12 136.75 55041.55 88888.00 2012-06-17 22:35:19.125 169 12713.05 136.80 55041.55 88888.00 2012-06-17 22:35:19.250 169 12713.00 136.80 55041.60 88888.00 2012-06-17 22:35:19.375 169 12713.02 136.82 55041.62 88888.00 2012-06-17 22:35:19.500 169 12712.92 136.82 55041.62 88888.00 2012-06-17 22:35:19.625 169 12712.88 136.82 55041.65 88888.00 2012-06-17 22:35:19.750 169 12712.88 136.88 55041.68 88888.00 2012-06-17 22:35:19.875 169 12712.83 136.95 55041.72 88888.00 2012-06-17 22:35:20.000 169 12712.75 136.93 55041.70 88888.00 2012-06-17 22:35:20.125 169 12712.73 136.93 55041.78 88888.00 2012-06-17 22:35:20.250 169 12712.75 136.97 55041.80 88888.00 2012-06-17 22:35:20.375 169 12712.75 137.00 55041.82 88888.00 2012-06-17 22:35:20.500 169 12712.70 137.05 55041.85 88888.00 2012-06-17 22:35:20.625 169 12712.67 137.00 55041.82 88888.00 2012-06-17 22:35:20.750 169 12712.65 137.00 55041.85 88888.00 2012-06-17 22:35:20.875 169 12712.60 137.07 55041.85 88888.00 2012-06-17 22:35:21.000 169 12712.58 137.10 55041.88 88888.00 2012-06-17 22:35:21.125 169 12712.60 137.12 55041.93 88888.00 2012-06-17 22:35:21.250 169 12712.50 137.10 55041.95 88888.00 2012-06-17 22:35:21.375 169 12712.35 137.10 55041.95 88888.00 2012-06-17 22:35:21.500 169 12712.33 137.12 55041.95 88888.00 2012-06-17 22:35:21.625 169 12712.35 137.18 55041.97 88888.00 2012-06-17 22:35:21.750 169 12712.27 137.18 55042.03 88888.00 2012-06-17 22:35:21.875 169 12712.17 137.22 55042.05 88888.00 2012-06-17 22:35:22.000 169 12712.20 137.25 55042.05 88888.00 2012-06-17 22:35:22.125 169 12712.20 137.22 55042.07 88888.00 2012-06-17 22:35:22.250 169 12712.17 137.22 55042.10 88888.00 2012-06-17 22:35:22.375 169 12712.12 137.25 55042.12 88888.00 2012-06-17 22:35:22.500 169 12712.05 137.28 55042.18 88888.00 2012-06-17 22:35:22.625 169 12711.98 137.32 55042.20 88888.00 2012-06-17 22:35:22.750 169 12712.00 137.32 55042.20 88888.00 2012-06-17 22:35:22.875 169 12711.95 137.38 55042.22 88888.00 2012-06-17 22:35:23.000 169 12711.88 137.40 55042.22 88888.00 2012-06-17 22:35:23.125 169 12711.77 137.43 55042.28 88888.00 2012-06-17 22:35:23.250 169 12711.70 137.43 55042.30 88888.00 2012-06-17 22:35:23.375 169 12711.65 137.43 55042.32 88888.00 2012-06-17 22:35:23.500 169 12711.58 137.43 55042.35 88888.00 2012-06-17 22:35:23.625 169 12711.58 137.47 55042.35 88888.00 2012-06-17 22:35:23.750 169 12711.58 137.53 55042.35 88888.00 2012-06-17 22:35:23.875 169 12711.50 137.50 55042.40 88888.00 2012-06-17 22:35:24.000 169 12711.42 137.53 55042.40 88888.00 2012-06-17 22:35:24.125 169 12711.38 137.55 55042.45 88888.00 2012-06-17 22:35:24.250 169 12711.33 137.60 55042.45 88888.00 2012-06-17 22:35:24.375 169 12711.27 137.60 55042.45 88888.00 2012-06-17 22:35:24.500 169 12711.20 137.62 55042.45 88888.00 2012-06-17 22:35:24.625 169 12711.20 137.62 55042.50 88888.00 2012-06-17 22:35:24.750 169 12711.23 137.68 55042.50 88888.00 2012-06-17 22:35:24.875 169 12711.12 137.68 55042.53 88888.00 2012-06-17 22:35:25.000 169 12711.10 137.68 55042.55 88888.00 2012-06-17 22:35:25.125 169 12711.12 137.72 55042.57 88888.00 2012-06-17 22:35:25.250 169 12711.12 137.75 55042.60 88888.00 2012-06-17 22:35:25.375 169 12711.10 137.80 55042.62 88888.00 2012-06-17 22:35:25.500 169 12710.98 137.80 55042.65 88888.00 2012-06-17 22:35:25.625 169 12710.92 137.78 55042.70 88888.00 2012-06-17 22:35:25.750 169 12710.88 137.82 55042.70 88888.00 2012-06-17 22:35:25.875 169 12710.88 137.88 55042.70 88888.00 2012-06-17 22:35:26.000 169 12710.80 137.90 55042.72 88888.00 2012-06-17 22:35:26.125 169 12710.77 137.93 55042.78 88888.00 2012-06-17 22:35:26.250 169 12710.70 137.95 55042.80 88888.00 2012-06-17 22:35:26.375 169 12710.73 137.95 55042.80 88888.00 2012-06-17 22:35:26.500 169 12710.70 137.97 55042.80 88888.00 2012-06-17 22:35:26.625 169 12710.62 138.00 55042.85 88888.00 2012-06-17 22:35:26.750 169 12710.58 138.03 55042.90 88888.00 2012-06-17 22:35:26.875 169 12710.50 138.05 55042.90 88888.00 2012-06-17 22:35:27.000 169 12710.45 138.07 55042.93 88888.00 2012-06-17 22:35:27.125 169 12710.45 138.10 55042.95 88888.00 2012-06-17 22:35:27.250 169 12710.38 138.10 55042.97 88888.00 2012-06-17 22:35:27.375 169 12710.38 138.12 55042.97 88888.00 2012-06-17 22:35:27.500 169 12710.35 138.15 55043.05 88888.00 2012-06-17 22:35:27.625 169 12710.30 138.20 55043.05 88888.00 2012-06-17 22:35:27.750 169 12710.20 138.20 55043.07 88888.00 2012-06-17 22:35:27.875 169 12710.15 138.18 55043.07 88888.00 2012-06-17 22:35:28.000 169 12710.08 138.20 55043.12 88888.00 2012-06-17 22:35:28.125 169 12709.98 138.22 55043.15 88888.00 2012-06-17 22:35:28.250 169 12709.88 138.25 55043.18 88888.00 2012-06-17 22:35:28.375 169 12709.92 138.30 55043.18 88888.00 2012-06-17 22:35:28.500 169 12709.92 138.32 55043.20 88888.00 2012-06-17 22:35:28.625 169 12709.80 138.30 55043.22 88888.00 2012-06-17 22:35:28.750 169 12709.75 138.32 55043.22 88888.00 2012-06-17 22:35:28.875 169 12709.75 138.35 55043.28 88888.00 2012-06-17 22:35:29.000 169 12709.73 138.35 55043.30 88888.00 2012-06-17 22:35:29.125 169 12709.67 138.32 55043.32 88888.00 2012-06-17 22:35:29.250 169 12709.55 138.35 55043.35 88888.00 2012-06-17 22:35:29.375 169 12709.52 138.35 55043.32 88888.00 2012-06-17 22:35:29.500 169 12709.48 138.38 55043.35 88888.00 2012-06-17 22:35:29.625 169 12709.45 138.40 55043.40 88888.00 2012-06-17 22:35:29.750 169 12709.42 138.45 55043.40 88888.00 2012-06-17 22:35:29.875 169 12709.38 138.45 55043.43 88888.00 2012-06-17 22:35:30.000 169 12709.38 138.47 55043.43 88888.00 2012-06-17 22:35:30.125 169 12709.30 138.50 55043.45 88888.00 2012-06-17 22:35:30.250 169 12709.20 138.53 55043.47 88888.00 2012-06-17 22:35:30.375 169 12709.15 138.55 55043.50 88888.00 2012-06-17 22:35:30.500 169 12709.15 138.60 55043.53 88888.00 2012-06-17 22:35:30.625 169 12709.08 138.60 55043.55 88888.00 2012-06-17 22:35:30.750 169 12709.00 138.60 55043.57 88888.00 2012-06-17 22:35:30.875 169 12709.00 138.60 55043.57 88888.00 2012-06-17 22:35:31.000 169 12709.00 138.68 55043.62 88888.00 2012-06-17 22:35:31.125 169 12708.92 138.68 55043.62 88888.00 2012-06-17 22:35:31.250 169 12708.88 138.72 55043.65 88888.00 2012-06-17 22:35:31.375 169 12708.90 138.72 55043.68 88888.00 2012-06-17 22:35:31.500 169 12708.83 138.75 55043.68 88888.00 2012-06-17 22:35:31.625 169 12708.83 138.72 55043.68 88888.00 2012-06-17 22:35:31.750 169 12708.85 138.80 55043.75 88888.00 2012-06-17 22:35:31.875 169 12708.85 138.85 55043.78 88888.00 2012-06-17 22:35:32.000 169 12708.80 138.88 55043.80 88888.00 2012-06-17 22:35:32.125 169 12708.75 138.90 55043.80 88888.00 2012-06-17 22:35:32.250 169 12708.62 138.93 55043.80 88888.00 2012-06-17 22:35:32.375 169 12708.60 138.93 55043.82 88888.00 2012-06-17 22:35:32.500 169 12708.62 138.95 55043.82 88888.00 2012-06-17 22:35:32.625 169 12708.60 138.97 55043.85 88888.00 2012-06-17 22:35:32.750 169 12708.52 139.03 55043.90 88888.00 2012-06-17 22:35:32.875 169 12708.50 139.05 55043.93 88888.00 2012-06-17 22:35:33.000 169 12708.55 139.07 55043.93 88888.00 2012-06-17 22:35:33.125 169 12708.50 139.07 55043.95 88888.00 2012-06-17 22:35:33.250 169 12708.35 139.07 55044.03 88888.00 2012-06-17 22:35:33.375 169 12708.33 139.12 55044.03 88888.00 2012-06-17 22:35:33.500 169 12708.33 139.12 55044.05 88888.00 2012-06-17 22:35:33.625 169 12708.25 139.12 55044.03 88888.00 2012-06-17 22:35:33.750 169 12708.23 139.12 55044.05 88888.00 2012-06-17 22:35:33.875 169 12708.17 139.18 55044.07 88888.00 2012-06-17 22:35:34.000 169 12708.17 139.15 55044.07 88888.00 2012-06-17 22:35:34.125 169 12708.17 139.18 55044.07 88888.00 2012-06-17 22:35:34.250 169 12708.10 139.20 55044.10 88888.00 2012-06-17 22:35:34.375 169 12708.05 139.25 55044.12 88888.00 2012-06-17 22:35:34.500 169 12708.00 139.30 55044.18 88888.00 2012-06-17 22:35:34.625 169 12707.95 139.28 55044.20 88888.00 2012-06-17 22:35:34.750 169 12707.92 139.30 55044.22 88888.00 2012-06-17 22:35:34.875 169 12707.95 139.32 55044.25 88888.00 2012-06-17 22:35:35.000 169 12707.95 139.35 55044.20 88888.00 2012-06-17 22:35:35.125 169 12707.83 139.32 55044.28 88888.00 2012-06-17 22:35:35.250 169 12707.73 139.32 55044.30 88888.00 2012-06-17 22:35:35.375 169 12707.70 139.35 55044.32 88888.00 2012-06-17 22:35:35.500 169 12707.65 139.38 55044.35 88888.00 2012-06-17 22:35:35.625 169 12707.62 139.40 55044.35 88888.00 2012-06-17 22:35:35.750 169 12707.60 139.40 55044.35 88888.00 2012-06-17 22:35:35.875 169 12707.62 139.40 55044.35 88888.00 2012-06-17 22:35:36.000 169 12707.62 139.40 55044.40 88888.00 2012-06-17 22:35:36.125 169 12707.55 139.43 55044.43 88888.00 2012-06-17 22:35:36.250 169 12707.45 139.43 55044.45 88888.00 2012-06-17 22:35:36.375 169 12707.45 139.47 55044.50 88888.00 2012-06-17 22:35:36.500 169 12707.42 139.50 55044.50 88888.00 2012-06-17 22:35:36.625 169 12707.42 139.50 55044.53 88888.00 2012-06-17 22:35:36.750 169 12707.38 139.50 55044.55 88888.00 2012-06-17 22:35:36.875 169 12707.33 139.50 55044.55 88888.00 2012-06-17 22:35:37.000 169 12707.33 139.55 55044.57 88888.00 2012-06-17 22:35:37.125 169 12707.27 139.57 55044.60 88888.00 2012-06-17 22:35:37.250 169 12707.20 139.55 55044.60 88888.00 2012-06-17 22:35:37.375 169 12707.20 139.57 55044.62 88888.00 2012-06-17 22:35:37.500 169 12707.20 139.60 55044.65 88888.00 2012-06-17 22:35:37.625 169 12707.17 139.60 55044.68 88888.00 2012-06-17 22:35:37.750 169 12707.15 139.60 55044.68 88888.00 2012-06-17 22:35:37.875 169 12707.15 139.62 55044.68 88888.00 2012-06-17 22:35:38.000 169 12707.15 139.65 55044.70 88888.00 2012-06-17 22:35:38.125 169 12707.12 139.68 55044.72 88888.00 2012-06-17 22:35:38.250 169 12707.05 139.70 55044.78 88888.00 2012-06-17 22:35:38.375 169 12707.02 139.72 55044.80 88888.00 2012-06-17 22:35:38.500 169 12707.00 139.75 55044.82 88888.00 2012-06-17 22:35:38.625 169 12706.92 139.78 55044.80 88888.00 2012-06-17 22:35:38.750 169 12706.95 139.82 55044.80 88888.00 2012-06-17 22:35:38.875 169 12706.95 139.85 55044.85 88888.00 2012-06-17 22:35:39.000 169 12706.98 139.85 55044.85 88888.00 2012-06-17 22:35:39.125 169 12706.92 139.88 55044.88 88888.00 2012-06-17 22:35:39.250 169 12706.77 139.88 55044.93 88888.00 2012-06-17 22:35:39.375 169 12706.80 139.93 55044.95 88888.00 2012-06-17 22:35:39.500 169 12706.75 139.97 55044.95 88888.00 2012-06-17 22:35:39.625 169 12706.65 139.97 55044.97 88888.00 2012-06-17 22:35:39.750 169 12706.62 139.95 55044.97 88888.00 2012-06-17 22:35:39.875 169 12706.55 139.97 55045.03 88888.00 2012-06-17 22:35:40.000 169 12706.55 139.97 55045.03 88888.00 2012-06-17 22:35:40.125 169 12706.58 140.00 55045.05 88888.00 2012-06-17 22:35:40.250 169 12706.50 140.03 55045.07 88888.00 2012-06-17 22:35:40.375 169 12706.48 140.03 55045.10 88888.00 2012-06-17 22:35:40.500 169 12704.42 140.28 55044.95 88888.00 2012-06-17 22:35:40.625 169 12704.42 140.28 55044.95 88888.00 2012-06-17 22:35:40.750 169 12704.38 140.30 55044.95 88888.00 2012-06-17 22:35:40.875 169 12704.30 140.30 55044.95 88888.00 2012-06-17 22:35:41.000 169 12704.35 140.30 55044.97 88888.00 2012-06-17 22:35:41.125 169 12704.33 140.32 55045.03 88888.00 2012-06-17 22:35:41.250 169 12704.27 140.38 55045.05 88888.00 2012-06-17 22:35:41.375 169 12704.20 140.38 55045.05 88888.00 2012-06-17 22:35:41.500 169 12706.20 140.15 55045.22 88888.00 2012-06-17 22:35:41.625 169 12706.15 140.15 55045.28 88888.00 2012-06-17 22:35:41.750 169 12706.10 140.18 55045.30 88888.00 2012-06-17 22:35:41.875 169 12706.12 140.18 55045.32 88888.00 2012-06-17 22:35:42.000 169 12706.12 140.18 55045.32 88888.00 2012-06-17 22:35:42.125 169 12706.02 140.20 55045.35 88888.00 2012-06-17 22:35:42.250 169 12705.92 140.22 55045.38 88888.00 2012-06-17 22:35:42.375 169 12706.00 140.22 55045.40 88888.00 2012-06-17 22:35:42.500 169 12706.00 140.28 55045.43 88888.00 2012-06-17 22:35:42.625 169 12705.95 140.28 55045.45 88888.00 2012-06-17 22:35:42.750 169 12705.95 140.32 55045.45 88888.00 2012-06-17 22:35:42.875 169 12705.88 140.30 55045.45 88888.00 2012-06-17 22:35:43.000 169 12705.80 140.32 55045.43 88888.00 2012-06-17 22:35:43.125 169 12705.75 140.38 55045.45 88888.00 2012-06-17 22:35:43.250 169 12705.73 140.40 55045.50 88888.00 2012-06-17 22:35:43.375 169 12705.70 140.40 55045.50 88888.00 2012-06-17 22:35:43.500 169 12705.70 140.40 55045.50 88888.00 2012-06-17 22:35:43.625 169 12705.75 140.45 55045.53 88888.00 2012-06-17 22:35:43.750 169 12705.67 140.50 55045.55 88888.00 2012-06-17 22:35:43.875 169 12705.60 140.50 55045.57 88888.00 2012-06-17 22:35:44.000 169 12705.58 140.50 55045.57 88888.00 2012-06-17 22:35:44.125 169 12705.58 140.57 55045.60 88888.00 2012-06-17 22:35:44.250 169 12705.60 140.57 55045.62 88888.00 2012-06-17 22:35:44.375 169 12705.62 140.62 55045.65 88888.00 2012-06-17 22:35:44.500 169 12705.55 140.65 55045.68 88888.00 2012-06-17 22:35:44.625 169 12705.48 140.62 55045.65 88888.00 2012-06-17 22:35:44.750 169 12705.42 140.65 55045.70 88888.00 2012-06-17 22:35:44.875 169 12705.40 140.70 55045.70 88888.00 2012-06-17 22:35:45.000 169 12705.38 140.72 55045.68 88888.00 2012-06-17 22:35:45.125 169 12705.33 140.72 55045.70 88888.00 2012-06-17 22:35:45.250 169 12705.17 140.75 55045.78 88888.00 2012-06-17 22:35:45.375 169 12705.17 140.80 55045.80 88888.00 2012-06-17 22:35:45.500 169 12705.15 140.80 55045.80 88888.00 2012-06-17 22:35:45.625 169 12705.15 140.80 55045.80 88888.00 2012-06-17 22:35:45.750 169 12705.05 140.80 55045.85 88888.00 2012-06-17 22:35:45.875 169 12705.08 140.85 55045.85 88888.00 2012-06-17 22:35:46.000 169 12705.05 140.88 55045.85 88888.00 2012-06-17 22:35:46.125 169 12705.00 140.90 55045.88 88888.00 2012-06-17 22:35:46.250 169 12704.92 140.90 55045.93 88888.00 2012-06-17 22:35:46.375 169 12704.85 140.93 55045.97 88888.00 2012-06-17 22:35:46.500 169 12704.80 140.93 55045.95 88888.00 2012-06-17 22:35:46.625 169 12704.75 140.95 55045.97 88888.00 2012-06-17 22:35:46.750 169 12704.70 140.97 55046.00 88888.00 2012-06-17 22:35:46.875 169 12704.62 140.97 55046.03 88888.00 2012-06-17 22:35:47.000 169 12704.62 140.97 55046.00 88888.00 2012-06-17 22:35:47.125 169 12704.65 140.97 55046.05 88888.00 2012-06-17 22:35:47.250 169 12704.60 141.03 55046.10 88888.00 2012-06-17 22:35:47.375 169 12704.58 141.05 55046.07 88888.00 2012-06-17 22:35:47.500 169 12704.50 141.05 55046.10 88888.00 2012-06-17 22:35:47.625 169 12704.45 141.10 55046.12 88888.00 2012-06-17 22:35:47.750 169 12704.38 141.12 55046.10 88888.00 2012-06-17 22:35:47.875 169 12704.35 141.10 55046.18 88888.00 2012-06-17 22:35:48.000 169 12704.35 141.15 55046.20 88888.00 2012-06-17 22:35:48.125 169 12704.30 141.22 55046.25 88888.00 2012-06-17 22:35:48.250 169 12704.27 141.22 55046.25 88888.00 2012-06-17 22:35:48.375 169 12704.25 141.25 55046.28 88888.00 2012-06-17 22:35:48.500 169 12704.15 141.28 55046.28 88888.00 2012-06-17 22:35:48.625 169 12704.12 141.30 55046.28 88888.00 2012-06-17 22:35:48.750 169 12704.12 141.32 55046.30 88888.00 2012-06-17 22:35:48.875 169 12704.08 141.30 55046.30 88888.00 2012-06-17 22:35:49.000 169 12704.02 141.30 55046.32 88888.00 2012-06-17 22:35:49.125 169 12704.05 141.35 55046.38 88888.00 2012-06-17 22:35:49.250 169 12703.98 141.43 55046.38 88888.00 2012-06-17 22:35:49.375 169 12703.92 141.45 55046.40 88888.00 2012-06-17 22:35:49.500 169 12703.92 141.43 55046.43 88888.00 2012-06-17 22:35:49.625 169 12703.88 141.43 55046.45 88888.00 2012-06-17 22:35:49.750 169 12703.77 141.50 55046.47 88888.00 2012-06-17 22:35:49.875 169 12703.75 141.53 55046.47 88888.00 2012-06-17 22:35:50.000 169 12703.70 141.53 55046.47 88888.00 2012-06-17 22:35:50.125 169 12703.77 141.55 55046.53 88888.00 2012-06-17 22:35:50.250 169 12703.75 141.57 55046.55 88888.00 2012-06-17 22:35:50.375 169 12703.75 141.57 55046.53 88888.00 2012-06-17 22:35:50.500 169 12703.65 141.60 55046.57 88888.00 2012-06-17 22:35:50.625 169 12703.55 141.65 55046.60 88888.00 2012-06-17 22:35:50.750 169 12703.52 141.68 55046.60 88888.00 2012-06-17 22:35:50.875 169 12703.55 141.68 55046.62 88888.00 2012-06-17 22:35:51.000 169 12703.52 141.72 55046.62 88888.00 2012-06-17 22:35:51.125 169 12703.45 141.72 55046.68 88888.00 2012-06-17 22:35:51.250 169 12703.38 141.78 55046.70 88888.00 2012-06-17 22:35:51.375 169 12703.35 141.75 55046.70 88888.00 2012-06-17 22:35:51.500 169 12703.38 141.80 55046.72 88888.00 2012-06-17 22:35:51.625 169 12703.40 141.85 55046.72 88888.00 2012-06-17 22:35:51.750 169 12703.38 141.88 55046.75 88888.00 2012-06-17 22:35:51.875 169 12703.27 141.82 55046.75 88888.00 2012-06-17 22:35:52.000 169 12703.20 141.88 55046.75 88888.00 2012-06-17 22:35:52.125 169 12703.15 141.90 55046.78 88888.00 2012-06-17 22:35:52.250 169 12703.17 141.93 55046.80 88888.00 2012-06-17 22:35:52.375 169 12703.25 141.97 55046.80 88888.00 2012-06-17 22:35:52.500 169 12703.23 142.03 55046.85 88888.00 2012-06-17 22:35:52.625 169 12703.15 142.00 55046.85 88888.00 2012-06-17 22:35:52.750 169 12703.02 142.05 55046.88 88888.00 2012-06-17 22:35:52.875 169 12703.00 142.05 55046.88 88888.00 2012-06-17 22:35:53.000 169 12702.95 142.07 55046.90 88888.00 2012-06-17 22:35:53.125 169 12702.95 142.10 55046.90 88888.00 2012-06-17 22:35:53.250 169 12702.92 142.15 55046.95 88888.00 2012-06-17 22:35:53.375 169 12702.92 142.20 55046.97 88888.00 2012-06-17 22:35:53.500 169 12702.88 142.22 55046.97 88888.00 2012-06-17 22:35:53.625 169 12702.85 142.20 55046.97 88888.00 2012-06-17 22:35:53.750 169 12702.83 142.25 55046.97 88888.00 2012-06-17 22:35:53.875 169 12702.77 142.30 55047.03 88888.00 2012-06-17 22:35:54.000 169 12702.73 142.35 55047.07 88888.00 2012-06-17 22:35:54.125 169 12702.73 142.35 55047.07 88888.00 2012-06-17 22:35:54.250 169 12702.65 142.38 55047.07 88888.00 2012-06-17 22:35:54.375 169 12702.67 142.38 55047.07 88888.00 2012-06-17 22:35:54.500 169 12702.60 142.40 55047.10 88888.00 2012-06-17 22:35:54.625 169 12702.52 142.40 55047.12 88888.00 2012-06-17 22:35:54.750 169 12702.52 142.43 55047.15 88888.00 2012-06-17 22:35:54.875 169 12702.55 142.47 55047.15 88888.00 2012-06-17 22:35:55.000 169 12702.55 142.53 55047.15 88888.00 2012-06-17 22:35:55.125 169 12702.50 142.55 55047.18 88888.00 2012-06-17 22:35:55.250 169 12702.48 142.57 55047.20 88888.00 2012-06-17 22:35:55.375 169 12702.40 142.62 55047.20 88888.00 2012-06-17 22:35:55.500 169 12702.38 142.65 55047.20 88888.00 2012-06-17 22:35:55.625 169 12702.40 142.68 55047.22 88888.00 2012-06-17 22:35:55.750 169 12702.42 142.70 55047.22 88888.00 2012-06-17 22:35:55.875 169 12702.27 142.72 55047.22 88888.00 2012-06-17 22:35:56.000 169 12702.17 142.75 55047.28 88888.00 2012-06-17 22:35:56.125 169 12702.17 142.82 55047.30 88888.00 2012-06-17 22:35:56.250 169 12702.20 142.85 55047.30 88888.00 2012-06-17 22:35:56.375 169 12702.20 142.88 55047.32 88888.00 2012-06-17 22:35:56.500 169 12702.20 142.85 55047.32 88888.00 2012-06-17 22:35:56.625 169 12702.20 142.90 55047.32 88888.00 2012-06-17 22:35:56.750 169 12702.17 142.95 55047.38 88888.00 2012-06-17 22:35:56.875 169 12702.10 142.93 55047.38 88888.00 2012-06-17 22:35:57.000 169 12702.02 142.97 55047.38 88888.00 2012-06-17 22:35:57.125 169 12702.02 143.03 55047.43 88888.00 2012-06-17 22:35:57.250 169 12701.92 143.05 55047.43 88888.00 2012-06-17 22:35:57.375 169 12701.92 143.05 55047.45 88888.00 2012-06-17 22:35:57.500 169 12701.95 143.10 55047.45 88888.00 2012-06-17 22:35:57.625 169 12701.95 143.10 55047.47 88888.00 2012-06-17 22:35:57.750 169 12701.92 143.15 55047.45 88888.00 2012-06-17 22:35:57.875 169 12701.88 143.18 55047.50 88888.00 2012-06-17 22:35:58.000 169 12701.80 143.22 55047.50 88888.00 2012-06-17 22:35:58.125 169 12701.77 143.25 55047.53 88888.00 2012-06-17 22:35:58.250 169 12701.73 143.25 55047.53 88888.00 2012-06-17 22:35:58.375 169 12701.73 143.25 55047.50 88888.00 2012-06-17 22:35:58.500 169 12701.70 143.28 55047.55 88888.00 2012-06-17 22:35:58.625 169 12701.65 143.32 55047.57 88888.00 2012-06-17 22:35:58.750 169 12701.70 143.38 55047.60 88888.00 2012-06-17 22:35:58.875 169 12701.73 143.45 55047.60 88888.00 2012-06-17 22:35:59.000 169 12701.67 143.45 55047.65 88888.00 2012-06-17 22:35:59.125 169 12701.62 143.45 55047.65 88888.00 2012-06-17 22:35:59.250 169 12701.55 143.47 55047.65 88888.00 2012-06-17 22:35:59.375 169 12701.55 143.53 55047.68 88888.00 2012-06-17 22:35:59.500 169 12701.52 143.53 55047.68 88888.00 2012-06-17 22:35:59.625 169 12701.50 143.55 55047.70 88888.00 2012-06-17 22:35:59.750 169 12701.52 143.60 55047.70 88888.00 2012-06-17 22:35:59.875 169 12701.50 143.68 55047.70 88888.00 2012-06-17 22:36:00.000 169 12701.42 143.70 55047.72 88888.00 2012-06-17 22:36:00.125 169 12701.38 143.75 55047.72 88888.00 2012-06-17 22:36:00.250 169 12701.38 143.75 55047.75 88888.00 2012-06-17 22:36:00.375 169 12701.42 143.82 55047.78 88888.00 2012-06-17 22:36:00.500 169 12701.42 143.82 55047.80 88888.00 2012-06-17 22:36:00.625 169 12701.35 143.88 55047.82 88888.00 2012-06-17 22:36:00.750 169 12701.30 143.90 55047.82 88888.00 2012-06-17 22:36:00.875 169 12701.30 143.93 55047.85 88888.00 2012-06-17 22:36:01.000 169 12701.27 143.93 55047.85 88888.00 2012-06-17 22:36:01.125 169 12701.30 143.95 55047.85 88888.00 2012-06-17 22:36:01.250 169 12701.30 144.00 55047.85 88888.00 2012-06-17 22:36:01.375 169 12701.33 144.03 55047.85 88888.00 2012-06-17 22:36:01.500 169 12701.25 144.03 55047.93 88888.00 2012-06-17 22:36:01.625 169 12701.17 144.10 55047.95 88888.00 2012-06-17 22:36:01.750 169 12701.10 144.12 55047.95 88888.00 2012-06-17 22:36:01.875 169 12701.05 144.12 55047.95 88888.00 2012-06-17 22:36:02.000 169 12701.10 144.15 55047.95 88888.00 2012-06-17 22:36:02.125 169 12701.10 144.18 55047.95 88888.00 2012-06-17 22:36:02.250 169 12701.02 144.20 55047.97 88888.00 2012-06-17 22:36:02.375 169 12701.02 144.20 55047.97 88888.00 2012-06-17 22:36:02.500 169 12701.02 144.22 55048.00 88888.00 2012-06-17 22:36:02.625 169 12701.05 144.30 55048.03 88888.00 2012-06-17 22:36:02.750 169 12700.98 144.38 55048.05 88888.00 2012-06-17 22:36:02.875 169 12700.88 144.38 55048.05 88888.00 2012-06-17 22:36:03.000 169 12700.83 144.38 55048.05 88888.00 2012-06-17 22:36:03.125 169 12700.83 144.40 55048.05 88888.00 2012-06-17 22:36:03.250 169 12700.83 144.40 55048.10 88888.00 2012-06-17 22:36:03.375 169 12700.98 144.47 55048.10 88888.00 2012-06-17 22:36:03.500 169 12701.00 144.53 55048.07 88888.00 2012-06-17 22:36:03.625 169 12700.95 144.57 55048.12 88888.00 2012-06-17 22:36:03.750 169 12700.90 144.55 55048.10 88888.00 2012-06-17 22:36:03.875 169 12700.90 144.57 55048.10 88888.00 2012-06-17 22:36:04.000 169 12700.95 144.60 55048.12 88888.00 2012-06-17 22:36:04.125 169 12700.92 144.62 55048.15 88888.00 2012-06-17 22:36:04.250 169 12700.83 144.62 55048.15 88888.00 2012-06-17 22:36:04.375 169 12700.80 144.68 55048.15 88888.00 2012-06-17 22:36:04.500 169 12700.80 144.75 55048.18 88888.00 2012-06-17 22:36:04.625 169 12700.83 144.75 55048.20 88888.00 2012-06-17 22:36:04.750 169 12700.77 144.75 55048.20 88888.00 2012-06-17 22:36:04.875 169 12700.75 144.75 55048.20 88888.00 2012-06-17 22:36:05.000 169 12700.75 144.80 55048.22 88888.00 2012-06-17 22:36:05.125 169 12700.77 144.80 55048.22 88888.00 2012-06-17 22:36:05.250 169 12700.70 144.82 55048.28 88888.00 2012-06-17 22:36:05.375 169 12700.67 144.88 55048.25 88888.00 2012-06-17 22:36:05.500 169 12700.65 144.90 55048.28 88888.00 2012-06-17 22:36:05.625 169 12700.70 144.95 55048.32 88888.00 2012-06-17 22:36:05.750 169 12700.65 144.95 55048.35 88888.00 2012-06-17 22:36:05.875 169 12700.55 144.95 55048.35 88888.00 2012-06-17 22:36:06.000 169 12700.48 144.95 55048.32 88888.00 2012-06-17 22:36:06.125 169 12700.48 144.97 55048.35 88888.00 2012-06-17 22:36:06.250 169 12700.42 145.03 55048.35 88888.00 2012-06-17 22:36:06.375 169 12700.45 145.03 55048.38 88888.00 2012-06-17 22:36:06.500 169 12700.45 145.03 55048.38 88888.00 2012-06-17 22:36:06.625 169 12700.42 145.10 55048.38 88888.00 2012-06-17 22:36:06.750 169 12700.45 145.07 55048.40 88888.00 2012-06-17 22:36:06.875 169 12700.42 145.12 55048.40 88888.00 2012-06-17 22:36:07.000 169 12700.40 145.12 55048.40 88888.00 2012-06-17 22:36:07.125 169 12700.42 145.18 55048.43 88888.00 2012-06-17 22:36:07.250 169 12700.40 145.20 55048.45 88888.00 2012-06-17 22:36:07.375 169 12700.35 145.25 55048.45 88888.00 2012-06-17 22:36:07.500 169 12700.27 145.25 55048.47 88888.00 2012-06-17 22:36:07.625 169 12700.27 145.32 55048.47 88888.00 2012-06-17 22:36:07.750 169 12700.33 145.32 55048.50 88888.00 2012-06-17 22:36:07.875 169 12700.27 145.32 55048.50 88888.00 2012-06-17 22:36:08.000 169 12700.30 145.35 55048.47 88888.00 2012-06-17 22:36:08.125 169 12700.35 145.35 55048.50 88888.00 2012-06-17 22:36:08.250 169 12700.27 145.40 55048.53 88888.00 2012-06-17 22:36:08.375 169 12700.27 145.43 55048.53 88888.00 2012-06-17 22:36:08.500 169 12700.25 145.45 55048.53 88888.00 2012-06-17 22:36:08.625 169 12700.27 145.47 55048.57 88888.00 2012-06-17 22:36:08.750 169 12700.35 145.50 55048.57 88888.00 2012-06-17 22:36:08.875 169 12700.38 145.55 55048.60 88888.00 2012-06-17 22:36:09.000 169 12700.30 145.57 55048.60 88888.00 2012-06-17 22:36:09.125 169 12700.23 145.60 55048.62 88888.00 2012-06-17 22:36:09.250 169 12700.17 145.60 55048.65 88888.00 2012-06-17 22:36:09.375 169 12700.20 145.62 55048.62 88888.00 2012-06-17 22:36:09.500 169 12700.23 145.65 55048.68 88888.00 2012-06-17 22:36:09.625 169 12700.17 145.70 55048.68 88888.00 2012-06-17 22:36:09.750 169 12700.15 145.72 55048.68 88888.00 2012-06-17 22:36:09.875 169 12700.15 145.75 55048.68 88888.00 2012-06-17 22:36:10.000 169 12700.12 145.78 55048.68 88888.00 2012-06-17 22:36:10.125 169 12700.12 145.78 55048.68 88888.00 2012-06-17 22:36:10.250 169 12700.12 145.80 55048.70 88888.00 2012-06-17 22:36:10.375 169 12700.12 145.88 55048.70 88888.00 2012-06-17 22:36:10.500 169 12700.10 145.88 55048.72 88888.00 2012-06-17 22:36:10.625 169 12700.10 145.90 55048.72 88888.00 2012-06-17 22:36:10.750 169 12700.05 145.90 55048.75 88888.00 2012-06-17 22:36:10.875 169 12700.10 145.95 55048.75 88888.00 2012-06-17 22:36:11.000 169 12700.12 145.95 55048.72 88888.00 2012-06-17 22:36:11.125 169 12700.10 145.97 55048.75 88888.00 2012-06-17 22:36:11.250 169 12700.05 146.05 55048.80 88888.00 2012-06-17 22:36:11.375 169 12700.08 146.07 55048.80 88888.00 2012-06-17 22:36:11.500 169 12700.02 146.12 55048.80 88888.00 2012-06-17 22:36:11.625 169 12700.02 146.15 55048.82 88888.00 2012-06-17 22:36:11.750 169 12700.02 146.12 55048.80 88888.00 2012-06-17 22:36:11.875 169 12700.05 146.15 55048.78 88888.00 2012-06-17 22:36:12.000 169 12700.08 146.20 55048.78 88888.00 2012-06-17 22:36:12.125 169 12700.08 146.20 55048.80 88888.00 2012-06-17 22:36:12.250 169 12700.02 146.22 55048.82 88888.00 2012-06-17 22:36:12.375 169 12700.00 146.25 55048.82 88888.00 2012-06-17 22:36:12.500 169 12700.02 146.30 55048.82 88888.00 2012-06-17 22:36:12.625 169 12700.00 146.32 55048.82 88888.00 2012-06-17 22:36:12.750 169 12699.98 146.32 55048.88 88888.00 2012-06-17 22:36:12.875 169 12699.98 146.32 55048.88 88888.00 2012-06-17 22:36:13.000 169 12699.95 146.35 55048.88 88888.00 2012-06-17 22:36:13.125 169 12699.98 146.38 55048.88 88888.00 2012-06-17 22:36:13.250 169 12699.98 146.40 55048.90 88888.00 2012-06-17 22:36:13.375 169 12699.98 146.43 55048.90 88888.00 2012-06-17 22:36:13.500 169 12699.92 146.45 55048.93 88888.00 2012-06-17 22:36:13.625 169 12699.92 146.50 55048.95 88888.00 2012-06-17 22:36:13.750 169 12699.90 146.55 55048.95 88888.00 2012-06-17 22:36:13.875 169 12699.88 146.53 55048.95 88888.00 2012-06-17 22:36:14.000 169 12699.80 146.55 55048.93 88888.00 2012-06-17 22:36:14.125 169 12699.80 146.57 55048.95 88888.00 2012-06-17 22:36:14.250 169 12699.80 146.68 55049.00 88888.00 2012-06-17 22:36:14.375 169 12699.85 146.68 55049.00 88888.00 2012-06-17 22:36:14.500 169 12699.83 146.68 55048.97 88888.00 2012-06-17 22:36:14.625 169 12699.80 146.72 55048.97 88888.00 2012-06-17 22:36:14.750 169 12699.75 146.75 55049.00 88888.00 2012-06-17 22:36:14.875 169 12699.77 146.75 55049.00 88888.00 2012-06-17 22:36:15.000 169 12699.83 146.80 55049.03 88888.00 2012-06-17 22:36:15.125 169 12699.80 146.78 55049.03 88888.00 2012-06-17 22:36:15.250 169 12699.75 146.85 55049.05 88888.00 2012-06-17 22:36:15.375 169 12699.77 146.93 55049.05 88888.00 2012-06-17 22:36:15.500 169 12699.80 146.93 55049.05 88888.00 2012-06-17 22:36:15.625 169 12699.80 146.97 55049.05 88888.00 2012-06-17 22:36:15.750 169 12699.77 147.03 55049.05 88888.00 2012-06-17 22:36:15.875 169 12699.77 147.03 55049.05 88888.00 2012-06-17 22:36:16.000 169 12699.73 147.05 55049.05 88888.00 2012-06-17 22:36:16.125 169 12699.67 147.07 55049.10 88888.00 2012-06-17 22:36:16.250 169 12699.73 147.12 55049.12 88888.00 2012-06-17 22:36:16.375 169 12699.83 147.18 55049.10 88888.00 2012-06-17 22:36:16.500 169 12699.83 147.20 55049.07 88888.00 2012-06-17 22:36:16.625 169 12699.77 147.22 55049.07 88888.00 2012-06-17 22:36:16.750 169 12699.67 147.30 55049.15 88888.00 2012-06-17 22:36:16.875 169 12699.62 147.28 55049.12 88888.00 2012-06-17 22:36:17.000 169 12699.62 147.32 55049.15 88888.00 2012-06-17 22:36:17.125 169 12699.70 147.35 55049.15 88888.00 2012-06-17 22:36:17.250 169 12699.77 147.38 55049.15 88888.00 2012-06-17 22:36:17.375 169 12699.83 147.40 55049.12 88888.00 2012-06-17 22:36:17.500 169 12699.80 147.40 55049.18 88888.00 2012-06-17 22:36:17.625 169 12699.75 147.50 55049.18 88888.00 2012-06-17 22:36:17.750 169 12699.73 147.55 55049.18 88888.00 2012-06-17 22:36:17.875 169 12699.70 147.60 55049.18 88888.00 2012-06-17 22:36:18.000 169 12699.67 147.55 55049.18 88888.00 2012-06-17 22:36:18.125 169 12699.67 147.57 55049.18 88888.00 2012-06-17 22:36:18.250 169 12699.73 147.65 55049.20 88888.00 2012-06-17 22:36:18.375 169 12699.73 147.70 55049.18 88888.00 2012-06-17 22:36:18.500 169 12699.73 147.72 55049.18 88888.00 2012-06-17 22:36:18.625 169 12699.75 147.75 55049.20 88888.00 2012-06-17 22:36:18.750 169 12699.75 147.80 55049.22 88888.00 2012-06-17 22:36:18.875 169 12699.73 147.82 55049.22 88888.00 2012-06-17 22:36:19.000 169 12699.73 147.85 55049.22 88888.00 2012-06-17 22:36:19.125 169 12699.67 147.88 55049.25 88888.00 2012-06-17 22:36:19.250 169 12699.67 147.90 55049.28 88888.00 2012-06-17 22:36:19.375 169 12699.73 147.95 55049.25 88888.00 2012-06-17 22:36:19.500 169 12699.75 147.97 55049.25 88888.00 2012-06-17 22:36:19.625 169 12699.77 148.03 55049.25 88888.00 2012-06-17 22:36:19.750 169 12699.80 148.05 55049.28 88888.00 2012-06-17 22:36:19.875 169 12699.80 148.03 55049.30 88888.00 2012-06-17 22:36:20.000 169 12699.75 148.10 55049.32 88888.00 2012-06-17 22:36:20.125 169 12699.70 148.15 55049.32 88888.00 2012-06-17 22:36:20.250 169 12699.67 148.20 55049.32 88888.00 2012-06-17 22:36:20.375 169 12699.70 148.22 55049.30 88888.00 2012-06-17 22:36:20.500 169 12699.70 148.22 55049.30 88888.00 2012-06-17 22:36:20.625 169 12699.70 148.28 55049.30 88888.00 2012-06-17 22:36:20.750 169 12699.67 148.30 55049.32 88888.00 2012-06-17 22:36:20.875 169 12699.67 148.32 55049.35 88888.00 2012-06-17 22:36:21.000 169 12699.75 148.38 55049.38 88888.00 2012-06-17 22:36:21.125 169 12699.75 148.45 55049.38 88888.00 2012-06-17 22:36:21.250 169 12699.62 148.47 55049.35 88888.00 2012-06-17 22:36:21.375 169 12699.65 148.50 55049.32 88888.00 2012-06-17 22:36:21.500 169 12699.67 148.53 55049.35 88888.00 2012-06-17 22:36:21.625 169 12699.67 148.57 55049.35 88888.00 2012-06-17 22:36:21.750 169 12699.70 148.62 55049.35 88888.00 2012-06-17 22:36:21.875 169 12699.70 148.62 55049.38 88888.00 2012-06-17 22:36:22.000 169 12699.70 148.68 55049.38 88888.00 2012-06-17 22:36:22.125 169 12699.67 148.65 55049.40 88888.00 2012-06-17 22:36:22.250 169 12699.58 148.68 55049.43 88888.00 2012-06-17 22:36:22.375 169 12699.60 148.75 55049.40 88888.00 2012-06-17 22:36:22.500 169 12699.55 148.82 55049.43 88888.00 2012-06-17 22:36:22.625 169 12699.55 148.82 55049.43 88888.00 2012-06-17 22:36:22.750 169 12699.60 148.82 55049.45 88888.00 2012-06-17 22:36:22.875 169 12699.67 148.90 55049.45 88888.00 2012-06-17 22:36:23.000 169 12699.65 148.95 55049.45 88888.00 2012-06-17 22:36:23.125 169 12699.65 148.95 55049.45 88888.00 2012-06-17 22:36:23.250 169 12699.58 148.97 55049.47 88888.00 2012-06-17 22:36:23.375 169 12699.58 149.00 55049.45 88888.00 2012-06-17 22:36:23.500 169 12699.55 149.07 55049.47 88888.00 2012-06-17 22:36:23.625 169 12699.58 149.12 55049.50 88888.00 2012-06-17 22:36:23.750 169 12699.55 149.10 55049.47 88888.00 2012-06-17 22:36:23.875 169 12699.45 149.12 55049.50 88888.00 2012-06-17 22:36:24.000 169 12699.45 149.20 55049.53 88888.00 2012-06-17 22:36:24.125 169 12699.45 149.20 55049.55 88888.00 2012-06-17 22:36:24.250 169 12699.40 149.25 55049.55 88888.00 2012-06-17 22:36:24.375 169 12699.40 149.30 55049.55 88888.00 2012-06-17 22:36:24.500 169 12699.40 149.32 55049.57 88888.00 2012-06-17 22:36:24.625 169 12699.40 149.38 55049.57 88888.00 2012-06-17 22:36:24.750 169 12699.38 149.43 55049.57 88888.00 2012-06-17 22:36:24.875 169 12699.33 149.40 55049.57 88888.00 2012-06-17 22:36:25.000 169 12699.33 149.43 55049.57 88888.00 2012-06-17 22:36:25.125 169 12699.38 149.47 55049.60 88888.00 2012-06-17 22:36:25.250 169 12699.38 149.50 55049.60 88888.00 2012-06-17 22:36:25.375 169 12699.48 149.55 55049.60 88888.00 2012-06-17 22:36:25.500 169 12699.45 149.55 55049.62 88888.00 2012-06-17 22:36:25.625 169 12699.40 149.57 55049.62 88888.00 2012-06-17 22:36:25.750 169 12699.42 149.60 55049.62 88888.00 2012-06-17 22:36:25.875 169 12699.38 149.60 55049.62 88888.00 2012-06-17 22:36:26.000 169 12699.30 149.62 55049.65 88888.00 2012-06-17 22:36:26.125 169 12699.27 149.68 55049.68 88888.00 2012-06-17 22:36:26.250 169 12699.25 149.68 55049.65 88888.00 2012-06-17 22:36:26.375 169 12699.25 149.75 55049.65 88888.00 2012-06-17 22:36:26.500 169 12699.27 149.82 55049.68 88888.00 2012-06-17 22:36:26.625 169 12699.23 149.82 55049.70 88888.00 2012-06-17 22:36:26.750 169 12699.23 149.82 55049.68 88888.00 2012-06-17 22:36:26.875 169 12699.27 149.85 55049.68 88888.00 2012-06-17 22:36:27.000 169 12699.23 149.85 55049.68 88888.00 2012-06-17 22:36:27.125 169 12699.17 149.90 55049.70 88888.00 2012-06-17 22:36:27.250 169 12699.10 149.90 55049.70 88888.00 2012-06-17 22:36:27.375 169 12699.12 149.95 55049.72 88888.00 2012-06-17 22:36:27.500 169 12699.15 149.95 55049.72 88888.00 2012-06-17 22:36:27.625 169 12699.12 149.95 55049.72 88888.00 2012-06-17 22:36:27.750 169 12699.10 150.00 55049.72 88888.00 2012-06-17 22:36:27.875 169 12699.15 150.05 55049.75 88888.00 2012-06-17 22:36:28.000 169 12699.20 150.05 55049.75 88888.00 2012-06-17 22:36:28.125 169 12699.20 150.07 55049.78 88888.00 2012-06-17 22:36:28.250 169 12699.08 150.12 55049.78 88888.00 2012-06-17 22:36:28.375 169 12698.98 150.15 55049.78 88888.00 2012-06-17 22:36:28.500 169 12698.95 150.20 55049.80 88888.00 2012-06-17 22:36:28.625 169 12699.08 150.22 55049.80 88888.00 2012-06-17 22:36:28.750 169 12699.17 150.28 55049.82 88888.00 2012-06-17 22:36:28.875 169 12699.12 150.28 55049.85 88888.00 2012-06-17 22:36:29.000 169 12699.10 150.28 55049.82 88888.00 2012-06-17 22:36:29.125 169 12699.08 150.32 55049.85 88888.00 2012-06-17 22:36:29.250 169 12699.05 150.32 55049.88 88888.00 2012-06-17 22:36:29.375 169 12699.05 150.35 55049.88 88888.00 2012-06-17 22:36:29.500 169 12699.00 150.38 55049.85 88888.00 2012-06-17 22:36:29.625 169 12698.98 150.40 55049.88 88888.00 2012-06-17 22:36:29.750 169 12698.95 150.43 55049.93 88888.00 2012-06-17 22:36:29.875 169 12698.92 150.45 55049.90 88888.00 2012-06-17 22:36:30.000 169 12698.98 150.47 55049.90 88888.00 2012-06-17 22:36:30.125 169 12698.88 150.47 55049.88 88888.00 2012-06-17 22:36:30.250 169 12698.80 150.50 55049.88 88888.00 2012-06-17 22:36:30.375 169 12698.90 150.55 55049.93 88888.00 2012-06-17 22:36:30.500 169 12698.88 150.57 55049.95 88888.00 2012-06-17 22:36:30.625 169 12698.85 150.55 55049.95 88888.00 2012-06-17 22:36:30.750 169 12698.85 150.57 55049.95 88888.00 2012-06-17 22:36:30.875 169 12698.88 150.62 55049.93 88888.00 2012-06-17 22:36:31.000 169 12698.92 150.62 55049.93 88888.00 2012-06-17 22:36:31.125 169 12698.95 150.65 55049.95 88888.00 2012-06-17 22:36:31.250 169 12698.90 150.65 55050.00 88888.00 2012-06-17 22:36:31.375 169 12698.90 150.68 55049.95 88888.00 2012-06-17 22:36:31.500 169 12698.77 150.68 55049.95 88888.00 2012-06-17 22:36:31.625 169 12698.75 150.78 55050.00 88888.00 2012-06-17 22:36:31.750 169 12698.85 150.82 55050.00 88888.00 2012-06-17 22:36:31.875 169 12698.85 150.80 55049.97 88888.00 2012-06-17 22:36:32.000 169 12698.75 150.82 55049.97 88888.00 2012-06-17 22:36:32.125 169 12698.77 150.82 55050.00 88888.00 2012-06-17 22:36:32.250 169 12698.73 150.85 55050.03 88888.00 2012-06-17 22:36:32.375 169 12698.73 150.88 55050.03 88888.00 2012-06-17 22:36:32.500 169 12698.67 150.90 55050.03 88888.00 2012-06-17 22:36:32.625 169 12698.70 150.90 55050.03 88888.00 2012-06-17 22:36:32.750 169 12698.73 151.00 55050.05 88888.00 2012-06-17 22:36:32.875 169 12698.75 151.03 55050.07 88888.00 2012-06-17 22:36:33.000 169 12698.75 150.97 55050.05 88888.00 2012-06-17 22:36:33.125 169 12698.73 150.95 55050.03 88888.00 2012-06-17 22:36:33.250 169 12698.62 151.00 55050.05 88888.00 2012-06-17 22:36:33.375 169 12698.70 151.03 55050.07 88888.00 2012-06-17 22:36:33.500 169 12698.75 151.05 55050.10 88888.00 2012-06-17 22:36:33.625 169 12698.75 151.05 55050.10 88888.00 2012-06-17 22:36:33.750 169 12698.70 151.05 55050.10 88888.00 2012-06-17 22:36:33.875 169 12698.65 151.07 55050.07 88888.00 2012-06-17 22:36:34.000 169 12698.65 151.12 55050.10 88888.00 2012-06-17 22:36:34.125 169 12698.62 151.15 55050.10 88888.00 2012-06-17 22:36:34.250 169 12698.67 151.18 55050.10 88888.00 2012-06-17 22:36:34.375 169 12698.75 151.18 55050.10 88888.00 2012-06-17 22:36:34.500 169 12698.70 151.18 55050.12 88888.00 2012-06-17 22:36:34.625 169 12698.70 151.20 55050.15 88888.00 2012-06-17 22:36:34.750 169 12698.62 151.22 55050.18 88888.00 2012-06-17 22:36:34.875 169 12698.60 151.22 55050.15 88888.00 2012-06-17 22:36:35.000 169 12698.65 151.25 55050.15 88888.00 2012-06-17 22:36:35.125 169 12698.62 151.30 55050.18 88888.00 2012-06-17 22:36:35.250 169 12698.60 151.32 55050.18 88888.00 2012-06-17 22:36:35.375 169 12698.65 151.35 55050.20 88888.00 2012-06-17 22:36:35.500 169 12698.65 151.35 55050.20 88888.00 2012-06-17 22:36:35.625 169 12698.65 151.35 55050.22 88888.00 2012-06-17 22:36:35.750 169 12698.62 151.35 55050.22 88888.00 2012-06-17 22:36:35.875 169 12698.67 151.35 55050.20 88888.00 2012-06-17 22:36:36.000 169 12698.70 151.38 55050.20 88888.00 2012-06-17 22:36:36.125 169 12698.70 151.40 55050.20 88888.00 2012-06-17 22:36:36.250 169 12698.62 151.38 55050.25 88888.00 2012-06-17 22:36:36.375 169 12698.65 151.40 55050.25 88888.00 2012-06-17 22:36:36.500 169 12698.67 151.40 55050.25 88888.00 2012-06-17 22:36:36.625 169 12698.60 151.38 55050.22 88888.00 2012-06-17 22:36:36.750 169 12698.60 151.43 55050.25 88888.00 2012-06-17 22:36:36.875 169 12698.60 151.47 55050.28 88888.00 2012-06-17 22:36:37.000 169 12698.65 151.43 55050.25 88888.00 2012-06-17 22:36:37.125 169 12698.60 151.47 55050.30 88888.00 2012-06-17 22:36:37.250 169 12698.50 151.53 55050.30 88888.00 2012-06-17 22:36:37.375 169 12698.52 151.55 55050.32 88888.00 2012-06-17 22:36:37.500 169 12698.55 151.57 55050.30 88888.00 2012-06-17 22:36:37.625 169 12698.60 151.55 55050.32 88888.00 2012-06-17 22:36:37.750 169 12698.70 151.57 55050.32 88888.00 2012-06-17 22:36:37.875 169 12698.75 151.62 55050.32 88888.00 2012-06-17 22:36:38.000 169 12698.73 151.65 55050.32 88888.00 2012-06-17 22:36:38.125 169 12698.67 151.68 55050.38 88888.00 2012-06-17 22:36:38.250 169 12698.65 151.70 55050.40 88888.00 2012-06-17 22:36:38.375 169 12698.67 151.70 55050.38 88888.00 2012-06-17 22:36:38.500 169 12698.67 151.65 55050.35 88888.00 2012-06-17 22:36:38.625 169 12698.73 151.68 55050.35 88888.00 2012-06-17 22:36:38.750 169 12698.75 151.70 55050.38 88888.00 2012-06-17 22:36:38.875 169 12698.70 151.72 55050.38 88888.00 2012-06-17 22:36:39.000 169 12698.73 151.78 55050.38 88888.00 2012-06-17 22:36:39.125 169 12698.67 151.78 55050.38 88888.00 2012-06-17 22:36:39.250 169 12698.67 151.80 55050.40 88888.00 2012-06-17 22:36:39.375 169 12698.73 151.82 55050.38 88888.00 2012-06-17 22:36:39.500 169 12698.75 151.85 55050.40 88888.00 2012-06-17 22:36:39.625 169 12698.75 151.85 55050.38 88888.00 2012-06-17 22:36:39.750 169 12698.73 151.85 55050.40 88888.00 2012-06-17 22:36:39.875 169 12698.70 151.88 55050.43 88888.00 2012-06-17 22:36:40.000 169 12698.73 151.93 55050.43 88888.00 2012-06-17 22:36:40.125 169 12698.73 151.93 55050.43 88888.00 2012-06-17 22:36:40.250 169 12698.75 151.90 55050.43 88888.00 2012-06-17 22:36:40.375 169 12698.73 151.90 55050.40 88888.00 2012-06-17 22:36:40.500 169 12698.75 151.93 55050.40 88888.00 2012-06-17 22:36:40.625 169 12698.77 151.95 55050.43 88888.00 2012-06-17 22:36:40.750 169 12698.80 151.95 55050.43 88888.00 2012-06-17 22:36:40.875 169 12698.80 152.00 55050.45 88888.00 2012-06-17 22:36:41.000 169 12698.88 152.00 55050.45 88888.00 2012-06-17 22:36:41.125 169 12698.92 152.03 55050.45 88888.00 2012-06-17 22:36:41.250 169 12698.85 152.05 55050.47 88888.00 2012-06-17 22:36:41.375 169 12698.88 152.03 55050.47 88888.00 2012-06-17 22:36:41.500 169 12698.90 152.03 55050.45 88888.00 2012-06-17 22:36:41.625 169 12698.98 152.05 55050.45 88888.00 2012-06-17 22:36:41.750 169 12699.00 152.07 55050.45 88888.00 2012-06-17 22:36:41.875 169 12698.95 152.05 55050.47 88888.00 2012-06-17 22:36:42.000 169 12698.90 152.10 55050.47 88888.00 2012-06-17 22:36:42.125 169 12698.92 152.10 55050.47 88888.00 2012-06-17 22:36:42.250 169 12698.98 152.12 55050.50 88888.00 2012-06-17 22:36:42.375 169 12699.05 152.12 55050.50 88888.00 2012-06-17 22:36:42.500 169 12698.95 152.12 55050.47 88888.00 2012-06-17 22:36:42.625 169 12698.98 152.15 55050.50 88888.00 2012-06-17 22:36:42.750 169 12699.08 152.18 55050.50 88888.00 2012-06-17 22:36:42.875 169 12699.12 152.20 55050.47 88888.00 2012-06-17 22:36:43.000 169 12699.15 152.22 55050.47 88888.00 2012-06-17 22:36:43.125 169 12699.12 152.25 55050.50 88888.00 2012-06-17 22:36:43.250 169 12699.00 152.25 55050.50 88888.00 2012-06-17 22:36:43.375 169 12699.00 152.25 55050.50 88888.00 2012-06-17 22:36:43.500 169 12699.10 152.25 55050.47 88888.00 2012-06-17 22:36:43.625 169 12699.12 152.28 55050.47 88888.00 2012-06-17 22:36:43.750 169 12699.15 152.28 55050.50 88888.00 2012-06-17 22:36:43.875 169 12699.17 152.32 55050.50 88888.00 2012-06-17 22:36:44.000 169 12699.20 152.32 55050.50 88888.00 2012-06-17 22:36:44.125 169 12699.23 152.40 55050.53 88888.00 2012-06-17 22:36:44.250 169 12699.20 152.38 55050.50 88888.00 2012-06-17 22:36:44.375 169 12699.23 152.38 55050.50 88888.00 2012-06-17 22:36:44.500 169 12699.23 152.43 55050.50 88888.00 2012-06-17 22:36:44.625 169 12699.23 152.43 55050.50 88888.00 2012-06-17 22:36:44.750 169 12699.20 152.45 55050.53 88888.00 2012-06-17 22:36:44.875 169 12699.23 152.47 55050.55 88888.00 2012-06-17 22:36:45.000 169 12699.27 152.47 55050.53 88888.00 2012-06-17 22:36:45.125 169 12699.30 152.50 55050.55 88888.00 2012-06-17 22:36:45.250 169 12699.30 152.55 55050.60 88888.00 2012-06-17 22:36:45.375 169 12699.35 152.60 55050.57 88888.00 2012-06-17 22:36:45.500 169 12699.35 152.62 55050.60 88888.00 2012-06-17 22:36:45.625 169 12699.35 152.60 55050.55 88888.00 2012-06-17 22:36:45.750 169 12699.33 152.65 55050.57 88888.00 2012-06-17 22:36:45.875 169 12699.35 152.65 55050.60 88888.00 2012-06-17 22:36:46.000 169 12699.35 152.70 55050.57 88888.00 2012-06-17 22:36:46.125 169 12699.33 152.72 55050.60 88888.00 2012-06-17 22:36:46.250 169 12699.27 152.72 55050.62 88888.00 2012-06-17 22:36:46.375 169 12699.35 152.78 55050.65 88888.00 2012-06-17 22:36:46.500 169 12699.38 152.78 55050.62 88888.00 2012-06-17 22:36:46.625 169 12699.50 152.82 55050.65 88888.00 2012-06-17 22:36:46.750 169 12699.50 152.85 55050.68 88888.00 2012-06-17 22:36:46.875 169 12699.50 152.85 55050.62 88888.00 2012-06-17 22:36:47.000 169 12699.55 152.85 55050.62 88888.00 2012-06-17 22:36:47.125 169 12699.58 152.85 55050.62 88888.00 2012-06-17 22:36:47.250 169 12699.50 152.85 55050.60 88888.00 2012-06-17 22:36:47.375 169 12699.58 152.88 55050.60 88888.00 2012-06-17 22:36:47.500 169 12699.55 152.90 55050.60 88888.00 2012-06-17 22:36:47.625 169 12699.60 152.95 55050.65 88888.00 2012-06-17 22:36:47.750 169 12699.65 153.00 55050.65 88888.00 2012-06-17 22:36:47.875 169 12699.65 153.00 55050.65 88888.00 2012-06-17 22:36:48.000 169 12699.65 152.97 55050.62 88888.00 2012-06-17 22:36:48.125 169 12699.67 153.03 55050.62 88888.00 2012-06-17 22:36:48.250 169 12699.70 153.07 55050.65 88888.00 2012-06-17 22:36:48.375 169 12699.77 153.10 55050.65 88888.00 2012-06-17 22:36:48.500 169 12699.77 153.12 55050.65 88888.00 2012-06-17 22:36:48.625 169 12699.77 153.07 55050.62 88888.00 2012-06-17 22:36:48.750 169 12699.83 153.12 55050.68 88888.00 2012-06-17 22:36:48.875 169 12699.85 153.15 55050.68 88888.00 2012-06-17 22:36:49.000 169 12699.80 153.18 55050.68 88888.00 2012-06-17 22:36:49.125 169 12699.77 153.22 55050.68 88888.00 2012-06-17 22:36:49.250 169 12699.70 153.20 55050.65 88888.00 2012-06-17 22:36:49.375 169 12699.75 153.20 55050.65 88888.00 2012-06-17 22:36:49.500 169 12699.75 153.25 55050.68 88888.00 2012-06-17 22:36:49.625 169 12699.77 153.35 55050.68 88888.00 2012-06-17 22:36:49.750 169 12699.80 153.35 55050.68 88888.00 2012-06-17 22:36:49.875 169 12699.75 153.35 55050.70 88888.00 2012-06-17 22:36:50.000 169 12699.80 153.38 55050.70 88888.00 2012-06-17 22:36:50.125 169 12699.85 153.40 55050.70 88888.00 2012-06-17 22:36:50.250 169 12699.90 153.40 55050.72 88888.00 2012-06-17 22:36:50.375 169 12699.90 153.40 55050.75 88888.00 2012-06-17 22:36:50.500 169 12699.95 153.45 55050.70 88888.00 2012-06-17 22:36:50.625 169 12699.95 153.53 55050.70 88888.00 2012-06-17 22:36:50.750 169 12699.98 153.55 55050.75 88888.00 2012-06-17 22:36:50.875 169 12699.98 153.55 55050.72 88888.00 2012-06-17 22:36:51.000 169 12699.98 153.57 55050.72 88888.00 2012-06-17 22:36:51.125 169 12699.98 153.57 55050.72 88888.00 2012-06-17 22:36:51.250 169 12699.92 153.57 55050.72 88888.00 2012-06-17 22:36:51.375 169 12700.02 153.65 55050.72 88888.00 2012-06-17 22:36:51.500 169 12700.12 153.65 55050.75 88888.00 2012-06-17 22:36:51.625 169 12700.12 153.65 55050.75 88888.00 2012-06-17 22:36:51.750 169 12700.05 153.70 55050.75 88888.00 2012-06-17 22:36:51.875 169 12700.05 153.72 55050.75 88888.00 2012-06-17 22:36:52.000 169 12700.17 153.75 55050.75 88888.00 2012-06-17 22:36:52.125 169 12700.12 153.75 55050.75 88888.00 2012-06-17 22:36:52.250 169 12700.10 153.75 55050.75 88888.00 2012-06-17 22:36:52.375 169 12700.15 153.82 55050.75 88888.00 2012-06-17 22:36:52.500 169 12700.17 153.85 55050.78 88888.00 2012-06-17 22:36:52.625 169 12700.27 153.85 55050.78 88888.00 2012-06-17 22:36:52.750 169 12700.27 153.88 55050.75 88888.00 2012-06-17 22:36:52.875 169 12700.27 153.88 55050.75 88888.00 2012-06-17 22:36:53.000 169 12700.25 153.90 55050.78 88888.00 2012-06-17 22:36:53.125 169 12700.27 153.97 55050.82 88888.00 2012-06-17 22:36:53.250 169 12700.23 153.95 55050.82 88888.00 2012-06-17 22:36:53.375 169 12700.27 153.97 55050.82 88888.00 2012-06-17 22:36:53.500 169 12700.30 154.05 55050.82 88888.00 2012-06-17 22:36:53.625 169 12700.35 154.07 55050.85 88888.00 2012-06-17 22:36:53.750 169 12700.38 154.07 55050.85 88888.00 2012-06-17 22:36:53.875 169 12700.42 154.05 55050.85 88888.00 2012-06-17 22:36:54.000 169 12700.40 154.10 55050.82 88888.00 2012-06-17 22:36:54.125 169 12700.38 154.12 55050.82 88888.00 2012-06-17 22:36:54.250 169 12700.38 154.15 55050.82 88888.00 2012-06-17 22:36:54.375 169 12700.40 154.18 55050.85 88888.00 2012-06-17 22:36:54.500 169 12700.40 154.15 55050.85 88888.00 2012-06-17 22:36:54.625 169 12700.42 154.18 55050.82 88888.00 2012-06-17 22:36:54.750 169 12700.45 154.22 55050.88 88888.00 2012-06-17 22:36:54.875 169 12700.52 154.20 55050.90 88888.00 2012-06-17 22:36:55.000 169 12700.62 154.22 55050.88 88888.00 2012-06-17 22:36:55.125 169 12700.65 154.28 55050.88 88888.00 2012-06-17 22:36:55.250 169 12700.62 154.28 55050.88 88888.00 2012-06-17 22:36:55.375 169 12700.62 154.30 55050.90 88888.00 2012-06-17 22:36:55.500 169 12700.58 154.32 55050.85 88888.00 2012-06-17 22:36:55.625 169 12700.50 154.32 55050.85 88888.00 2012-06-17 22:36:55.750 169 12700.50 154.40 55050.88 88888.00 2012-06-17 22:36:55.875 169 12700.50 154.43 55050.90 88888.00 2012-06-17 22:36:56.000 169 12700.58 154.43 55050.93 88888.00 2012-06-17 22:36:56.125 169 12700.58 154.45 55050.95 88888.00 2012-06-17 22:36:56.250 169 12700.52 154.45 55050.90 88888.00 2012-06-17 22:36:56.375 169 12700.55 154.45 55050.93 88888.00 2012-06-17 22:36:56.500 169 12700.62 154.50 55050.93 88888.00 2012-06-17 22:36:56.625 169 12700.65 154.53 55050.93 88888.00 2012-06-17 22:36:56.750 169 12700.62 154.50 55050.95 88888.00 2012-06-17 22:36:56.875 169 12700.67 154.47 55050.95 88888.00 2012-06-17 22:36:57.000 169 12700.70 154.50 55050.95 88888.00 2012-06-17 22:36:57.125 169 12700.75 154.57 55050.95 88888.00 2012-06-17 22:36:57.250 169 12700.77 154.62 55050.97 88888.00 2012-06-17 22:36:57.375 169 12700.77 154.65 55050.95 88888.00 2012-06-17 22:36:57.500 169 12700.77 154.70 55050.97 88888.00 2012-06-17 22:36:57.625 169 12700.75 154.72 55051.03 88888.00 2012-06-17 22:36:57.750 169 12700.70 154.72 55051.03 88888.00 2012-06-17 22:36:57.875 169 12700.67 154.72 55051.00 88888.00 2012-06-17 22:36:58.000 169 12700.70 154.78 55051.00 88888.00 2012-06-17 22:36:58.125 169 12700.73 154.82 55051.03 88888.00 2012-06-17 22:36:58.250 169 12700.73 154.85 55051.03 88888.00 2012-06-17 22:36:58.375 169 12700.77 154.88 55051.03 88888.00 2012-06-17 22:36:58.500 169 12700.80 154.88 55051.00 88888.00 2012-06-17 22:36:58.625 169 12700.77 154.93 55051.03 88888.00 2012-06-17 22:36:58.750 169 12700.75 155.00 55051.05 88888.00 2012-06-17 22:36:58.875 169 12700.80 155.00 55051.05 88888.00 2012-06-17 22:36:59.000 169 12700.83 154.97 55051.05 88888.00 2012-06-17 22:36:59.125 169 12700.80 154.97 55051.07 88888.00 2012-06-17 22:36:59.250 169 12700.75 155.05 55051.07 88888.00 2012-06-17 22:36:59.375 169 12700.80 155.10 55051.10 88888.00 2012-06-17 22:36:59.500 169 12700.85 155.12 55051.10 88888.00 2012-06-17 22:36:59.625 169 12700.90 155.12 55051.10 88888.00 2012-06-17 22:36:59.750 169 12700.85 155.12 55051.12 88888.00 2012-06-17 22:36:59.875 169 12700.85 155.18 55051.12 88888.00 2012-06-17 22:37:00.000 169 12700.88 155.18 55051.10 88888.00 2012-06-17 22:37:00.125 169 12700.88 155.20 55051.15 88888.00 2012-06-17 22:37:00.250 169 12700.88 155.20 55051.12 88888.00 2012-06-17 22:37:00.375 169 12700.90 155.25 55051.15 88888.00 2012-06-17 22:37:00.500 169 12700.90 155.28 55051.15 88888.00 2012-06-17 22:37:00.625 169 12700.95 155.30 55051.15 88888.00 2012-06-17 22:37:00.750 169 12701.00 155.35 55051.18 88888.00 2012-06-17 22:37:00.875 169 12701.00 155.35 55051.18 88888.00 2012-06-17 22:37:01.000 169 12700.98 155.35 55051.15 88888.00 2012-06-17 22:37:01.125 169 12700.92 155.38 55051.18 88888.00 2012-06-17 22:37:01.250 169 12700.92 155.43 55051.20 88888.00 2012-06-17 22:37:01.375 169 12701.00 155.47 55051.20 88888.00 2012-06-17 22:37:01.500 169 12701.05 155.47 55051.20 88888.00 2012-06-17 22:37:01.625 169 12701.05 155.47 55051.20 88888.00 2012-06-17 22:37:01.750 169 12701.08 155.50 55051.20 88888.00 2012-06-17 22:37:01.875 169 12701.12 155.55 55051.22 88888.00 2012-06-17 22:37:02.000 169 12701.10 155.57 55051.22 88888.00 2012-06-17 22:37:02.125 169 12701.17 155.60 55051.22 88888.00 2012-06-17 22:37:02.250 169 12701.20 155.60 55051.22 88888.00 2012-06-17 22:37:02.375 169 12701.17 155.68 55051.22 88888.00 2012-06-17 22:37:02.500 169 12701.17 155.65 55051.22 88888.00 2012-06-17 22:37:02.625 169 12701.12 155.68 55051.25 88888.00 2012-06-17 22:37:02.750 169 12701.15 155.72 55051.28 88888.00 2012-06-17 22:37:02.875 169 12701.17 155.75 55051.25 88888.00 2012-06-17 22:37:03.000 169 12701.20 155.78 55051.25 88888.00 2012-06-17 22:37:03.125 169 12701.17 155.82 55051.28 88888.00 2012-06-17 22:37:03.250 169 12701.15 155.85 55051.30 88888.00 2012-06-17 22:37:03.375 169 12701.23 155.88 55051.30 88888.00 2012-06-17 22:37:03.500 169 12701.23 155.90 55051.28 88888.00 2012-06-17 22:37:03.625 169 12701.25 155.95 55051.30 88888.00 2012-06-17 22:37:03.750 169 12701.23 155.95 55051.30 88888.00 2012-06-17 22:37:03.875 169 12701.20 155.95 55051.30 88888.00 2012-06-17 22:37:04.000 169 12701.23 155.97 55051.32 88888.00 2012-06-17 22:37:04.125 169 12701.30 156.03 55051.35 88888.00 2012-06-17 22:37:04.250 169 12701.33 156.05 55051.35 88888.00 2012-06-17 22:37:04.375 169 12701.35 156.07 55051.35 88888.00 2012-06-17 22:37:04.500 169 12701.35 156.10 55051.38 88888.00 2012-06-17 22:37:04.625 169 12701.35 156.12 55051.35 88888.00 2012-06-17 22:37:04.750 169 12701.33 156.12 55051.35 88888.00 2012-06-17 22:37:04.875 169 12701.35 156.15 55051.38 88888.00 2012-06-17 22:37:05.000 169 12701.35 156.18 55051.35 88888.00 2012-06-17 22:37:05.125 169 12701.33 156.20 55051.38 88888.00 2012-06-17 22:37:05.250 169 12701.38 156.25 55051.43 88888.00 2012-06-17 22:37:05.375 169 12701.50 156.30 55051.43 88888.00 2012-06-17 22:37:05.500 169 12701.52 156.32 55051.43 88888.00 2012-06-17 22:37:05.625 169 12701.55 156.32 55051.40 88888.00 2012-06-17 22:37:05.750 169 12701.55 156.32 55051.40 88888.00 2012-06-17 22:37:05.875 169 12701.50 156.35 55051.40 88888.00 2012-06-17 22:37:06.000 169 12701.52 156.38 55051.43 88888.00 2012-06-17 22:37:06.125 169 12701.62 156.43 55051.43 88888.00 2012-06-17 22:37:06.250 169 12701.62 156.45 55051.47 88888.00 2012-06-17 22:37:06.375 169 12701.70 156.50 55051.47 88888.00 2012-06-17 22:37:06.500 169 12701.67 156.50 55051.47 88888.00 2012-06-17 22:37:06.625 169 12701.67 156.53 55051.47 88888.00 2012-06-17 22:37:06.750 169 12701.70 156.57 55051.47 88888.00 2012-06-17 22:37:06.875 169 12701.73 156.60 55051.47 88888.00 2012-06-17 22:37:07.000 169 12701.73 156.65 55051.47 88888.00 2012-06-17 22:37:07.125 169 12701.73 156.70 55051.47 88888.00 2012-06-17 22:37:07.250 169 12701.70 156.68 55051.50 88888.00 2012-06-17 22:37:07.375 169 12701.73 156.70 55051.47 88888.00 2012-06-17 22:37:07.500 169 12701.75 156.72 55051.47 88888.00 2012-06-17 22:37:07.625 169 12701.75 156.78 55051.47 88888.00 2012-06-17 22:37:07.750 169 12701.83 156.80 55051.50 88888.00 2012-06-17 22:37:07.875 169 12701.88 156.82 55051.50 88888.00 2012-06-17 22:37:08.000 169 12701.85 156.82 55051.50 88888.00 2012-06-17 22:37:08.125 169 12701.90 156.88 55051.53 88888.00 2012-06-17 22:37:08.250 169 12701.95 156.90 55051.53 88888.00 2012-06-17 22:37:08.375 169 12701.98 156.93 55051.53 88888.00 2012-06-17 22:37:08.500 169 12701.95 156.97 55051.53 88888.00 2012-06-17 22:37:08.625 169 12702.00 157.00 55051.53 88888.00 2012-06-17 22:37:08.750 169 12702.05 157.03 55051.53 88888.00 2012-06-17 22:37:08.875 169 12702.12 157.07 55051.55 88888.00 2012-06-17 22:37:09.000 169 12702.10 157.07 55051.53 88888.00 2012-06-17 22:37:09.125 169 12702.08 157.10 55051.55 88888.00 2012-06-17 22:37:09.250 169 12702.10 157.10 55051.57 88888.00 2012-06-17 22:37:09.375 169 12702.10 157.12 55051.55 88888.00 2012-06-17 22:37:09.500 169 12702.12 157.18 55051.55 88888.00 2012-06-17 22:37:09.625 169 12702.15 157.22 55051.55 88888.00 2012-06-17 22:37:09.750 169 12702.20 157.25 55051.57 88888.00 2012-06-17 22:37:09.875 169 12702.20 157.30 55051.60 88888.00 2012-06-17 22:37:10.000 169 12702.20 157.35 55051.57 88888.00 2012-06-17 22:37:10.125 169 12702.17 157.38 55051.60 88888.00 2012-06-17 22:37:10.250 169 12702.20 157.40 55051.60 88888.00 2012-06-17 22:37:10.375 169 12702.27 157.43 55051.62 88888.00 2012-06-17 22:37:10.500 169 12702.25 157.45 55051.62 88888.00 2012-06-17 22:37:10.625 169 12702.25 157.47 55051.62 88888.00 2012-06-17 22:37:10.750 169 12702.35 157.50 55051.60 88888.00 2012-06-17 22:37:10.875 169 12702.35 157.50 55051.62 88888.00 2012-06-17 22:37:11.000 169 12702.35 157.55 55051.62 88888.00 2012-06-17 22:37:11.125 169 12702.40 157.57 55051.62 88888.00 2012-06-17 22:37:11.250 169 12702.42 157.60 55051.65 88888.00 2012-06-17 22:37:11.375 169 12702.52 157.62 55051.68 88888.00 2012-06-17 22:37:11.500 169 12702.55 157.65 55051.68 88888.00 2012-06-17 22:37:11.625 169 12702.55 157.65 55051.70 88888.00 2012-06-17 22:37:11.750 169 12702.58 157.70 55051.70 88888.00 2012-06-17 22:37:11.875 169 12702.58 157.78 55051.70 88888.00 2012-06-17 22:37:12.000 169 12702.58 157.75 55051.70 88888.00 2012-06-17 22:37:12.125 169 12702.62 157.75 55051.72 88888.00 2012-06-17 22:37:12.250 169 12702.58 157.80 55051.72 88888.00 2012-06-17 22:37:12.375 169 12702.60 157.85 55051.72 88888.00 2012-06-17 22:37:12.500 169 12702.70 157.88 55051.75 88888.00 2012-06-17 22:37:12.625 169 12702.80 157.93 55051.75 88888.00 2012-06-17 22:37:12.750 169 12702.73 157.90 55051.72 88888.00 2012-06-17 22:37:12.875 169 12702.67 157.93 55051.72 88888.00 2012-06-17 22:37:13.000 169 12702.67 157.97 55051.75 88888.00 2012-06-17 22:37:13.125 169 12702.65 158.03 55051.75 88888.00 2012-06-17 22:37:13.250 169 12702.73 158.05 55051.78 88888.00 2012-06-17 22:37:13.375 169 12702.80 158.07 55051.78 88888.00 2012-06-17 22:37:13.500 169 12702.83 158.12 55051.78 88888.00 2012-06-17 22:37:13.625 169 12702.80 158.15 55051.78 88888.00 2012-06-17 22:37:13.750 169 12702.83 158.18 55051.80 88888.00 2012-06-17 22:37:13.875 169 12702.90 158.22 55051.78 88888.00 2012-06-17 22:37:14.000 169 12702.85 158.22 55051.78 88888.00 2012-06-17 22:37:14.125 169 12702.88 158.28 55051.78 88888.00 2012-06-17 22:37:14.250 169 12702.92 158.32 55051.82 88888.00 2012-06-17 22:37:14.375 169 12703.05 158.32 55051.80 88888.00 2012-06-17 22:37:14.500 169 12703.10 158.32 55051.80 88888.00 2012-06-17 22:37:14.625 169 12703.12 158.40 55051.82 88888.00 2012-06-17 22:37:14.750 169 12703.12 158.43 55051.85 88888.00 2012-06-17 22:37:14.875 169 12703.12 158.43 55051.85 88888.00 2012-06-17 22:37:15.000 169 12703.15 158.47 55051.85 88888.00 2012-06-17 22:37:15.125 169 12703.20 158.53 55051.85 88888.00 2012-06-17 22:37:15.250 169 12703.17 158.57 55051.88 88888.00 2012-06-17 22:37:15.375 169 12703.25 158.60 55051.85 88888.00 2012-06-17 22:37:15.500 169 12703.25 158.62 55051.88 88888.00 2012-06-17 22:37:15.625 169 12703.23 158.62 55051.88 88888.00 2012-06-17 22:37:15.750 169 12703.20 158.62 55051.90 88888.00 2012-06-17 22:37:15.875 169 12703.27 158.68 55051.90 88888.00 2012-06-17 22:37:16.000 169 12703.33 158.72 55051.88 88888.00 2012-06-17 22:37:16.125 169 12703.35 158.78 55051.88 88888.00 2012-06-17 22:37:16.250 169 12703.33 158.78 55051.90 88888.00 2012-06-17 22:37:16.375 169 12703.42 158.80 55051.90 88888.00 2012-06-17 22:37:16.500 169 12703.45 158.88 55051.93 88888.00 2012-06-17 22:37:16.625 169 12703.42 158.82 55051.90 88888.00 2012-06-17 22:37:16.750 169 12703.45 158.88 55051.90 88888.00 2012-06-17 22:37:16.875 169 12703.48 158.93 55051.93 88888.00 2012-06-17 22:37:17.000 169 12703.55 158.97 55051.90 88888.00 2012-06-17 22:37:17.125 169 12703.58 158.97 55051.90 88888.00 2012-06-17 22:37:17.250 169 12703.55 159.00 55051.95 88888.00 2012-06-17 22:37:17.375 169 12703.60 159.05 55051.97 88888.00 2012-06-17 22:37:17.500 169 12703.55 159.03 55051.95 88888.00 2012-06-17 22:37:17.625 169 12703.60 159.03 55051.95 88888.00 2012-06-17 22:37:17.750 169 12703.73 159.10 55051.95 88888.00 2012-06-17 22:37:17.875 169 12703.77 159.18 55051.97 88888.00 2012-06-17 22:37:18.000 169 12703.80 159.20 55051.97 88888.00 2012-06-17 22:37:18.125 169 12703.80 159.20 55051.97 88888.00 2012-06-17 22:37:18.250 169 12703.80 159.20 55052.00 88888.00 2012-06-17 22:37:18.375 169 12703.88 159.22 55051.97 88888.00 2012-06-17 22:37:18.500 169 12703.92 159.28 55051.95 88888.00 2012-06-17 22:37:18.625 169 12703.95 159.32 55051.97 88888.00 2012-06-17 22:37:18.750 169 12703.92 159.32 55052.00 88888.00 2012-06-17 22:37:18.875 169 12703.95 159.32 55052.00 88888.00 2012-06-17 22:37:19.000 169 12704.00 159.35 55052.00 88888.00 2012-06-17 22:37:19.125 169 12704.02 159.38 55052.00 88888.00 2012-06-17 22:37:19.250 169 12704.00 159.38 55052.00 88888.00 2012-06-17 22:37:19.375 169 12704.00 159.45 55052.00 88888.00 2012-06-17 22:37:19.500 169 12703.98 159.47 55052.00 88888.00 2012-06-17 22:37:19.625 169 12704.02 159.53 55052.03 88888.00 2012-06-17 22:37:19.750 169 12704.05 159.57 55052.00 88888.00 2012-06-17 22:37:19.875 169 12704.10 159.62 55052.03 88888.00 2012-06-17 22:37:20.000 169 12704.12 159.62 55052.03 88888.00 2012-06-17 22:37:20.125 169 12704.12 159.62 55052.03 88888.00 2012-06-17 22:37:20.250 169 12704.08 159.68 55052.05 88888.00 2012-06-17 22:37:20.375 169 12704.10 159.70 55052.05 88888.00 2012-06-17 22:37:20.500 169 12704.12 159.75 55052.05 88888.00 2012-06-17 22:37:20.625 169 12704.20 159.75 55052.05 88888.00 2012-06-17 22:37:20.750 169 12704.17 159.75 55052.03 88888.00 2012-06-17 22:37:20.875 169 12704.17 159.80 55052.07 88888.00 2012-06-17 22:37:21.000 169 12704.20 159.85 55052.10 88888.00 2012-06-17 22:37:21.125 169 12704.25 159.88 55052.10 88888.00 2012-06-17 22:37:21.250 169 12704.27 159.93 55052.10 88888.00 2012-06-17 22:37:21.375 169 12704.30 159.95 55052.10 88888.00 2012-06-17 22:37:21.500 169 12704.33 159.97 55052.10 88888.00 2012-06-17 22:37:21.625 169 12704.27 159.97 55052.10 88888.00 2012-06-17 22:37:21.750 169 12704.27 160.00 55052.12 88888.00 2012-06-17 22:37:21.875 169 12704.30 160.05 55052.15 88888.00 2012-06-17 22:37:22.000 169 12704.35 160.07 55052.15 88888.00 2012-06-17 22:37:22.125 169 12704.38 160.10 55052.15 88888.00 2012-06-17 22:37:22.250 169 12704.40 160.10 55052.20 88888.00 2012-06-17 22:37:22.375 169 12704.38 160.10 55052.20 88888.00 2012-06-17 22:37:22.500 169 12704.42 160.15 55052.18 88888.00 2012-06-17 22:37:22.625 169 12704.42 160.20 55052.18 88888.00 2012-06-17 22:37:22.750 169 12704.42 160.20 55052.22 88888.00 2012-06-17 22:37:22.875 169 12704.42 160.18 55052.20 88888.00 2012-06-17 22:37:23.000 169 12704.45 160.22 55052.20 88888.00 2012-06-17 22:37:23.125 169 12704.48 160.30 55052.25 88888.00 2012-06-17 22:37:23.250 169 12704.48 160.28 55052.22 88888.00 2012-06-17 22:37:23.375 169 12704.50 160.32 55052.22 88888.00 2012-06-17 22:37:23.500 169 12704.52 160.32 55052.25 88888.00 2012-06-17 22:37:23.625 169 12704.55 160.32 55052.22 88888.00 2012-06-17 22:37:23.750 169 12704.55 160.40 55052.25 88888.00 2012-06-17 22:37:23.875 169 12704.58 160.43 55052.28 88888.00 2012-06-17 22:37:24.000 169 12704.58 160.43 55052.28 88888.00 2012-06-17 22:37:24.125 169 12704.60 160.47 55052.28 88888.00 2012-06-17 22:37:24.250 169 12704.62 160.50 55052.32 88888.00 2012-06-17 22:37:24.375 169 12704.67 160.50 55052.32 88888.00 2012-06-17 22:37:24.500 169 12704.67 160.55 55052.32 88888.00 2012-06-17 22:37:24.625 169 12704.73 160.55 55052.32 88888.00 2012-06-17 22:37:24.750 169 12704.75 160.55 55052.32 88888.00 2012-06-17 22:37:24.875 169 12704.73 160.55 55052.32 88888.00 2012-06-17 22:37:25.000 169 12704.73 160.60 55052.32 88888.00 2012-06-17 22:37:25.125 169 12704.77 160.65 55052.32 88888.00 2012-06-17 22:37:25.250 169 12704.77 160.68 55052.35 88888.00 2012-06-17 22:37:25.375 169 12704.80 160.68 55052.38 88888.00 2012-06-17 22:37:25.500 169 12704.80 160.72 55052.38 88888.00 2012-06-17 22:37:25.625 169 12704.83 160.75 55052.40 88888.00 2012-06-17 22:37:25.750 169 12704.85 160.72 55052.40 88888.00 2012-06-17 22:37:25.875 169 12704.85 160.70 55052.40 88888.00 2012-06-17 22:37:26.000 169 12704.83 160.75 55052.40 88888.00 2012-06-17 22:37:26.125 169 12704.77 160.80 55052.43 88888.00 2012-06-17 22:37:26.250 169 12704.88 160.85 55052.45 88888.00 2012-06-17 22:37:26.375 169 12705.00 160.85 55052.45 88888.00 2012-06-17 22:37:26.500 169 12705.10 160.88 55052.43 88888.00 2012-06-17 22:37:26.625 169 12705.10 160.85 55052.43 88888.00 2012-06-17 22:37:26.750 169 12705.08 160.88 55052.45 88888.00 2012-06-17 22:37:26.875 169 12705.12 160.90 55052.47 88888.00 2012-06-17 22:37:27.000 169 12705.20 160.97 55052.47 88888.00 2012-06-17 22:37:27.125 169 12705.17 160.95 55052.50 88888.00 2012-06-17 22:37:27.250 169 12705.17 160.93 55052.50 88888.00 2012-06-17 22:37:27.375 169 12705.20 160.97 55052.50 88888.00 2012-06-17 22:37:27.500 169 12705.25 161.03 55052.50 88888.00 2012-06-17 22:37:27.625 169 12705.27 161.07 55052.50 88888.00 2012-06-17 22:37:27.750 169 12705.27 161.10 55052.53 88888.00 2012-06-17 22:37:27.875 169 12705.30 161.07 55052.53 88888.00 2012-06-17 22:37:28.000 169 12705.40 161.10 55052.55 88888.00 2012-06-17 22:37:28.125 169 12705.45 161.15 55052.53 88888.00 2012-06-17 22:37:28.250 169 12705.42 161.18 55052.55 88888.00 2012-06-17 22:37:28.375 169 12705.42 161.18 55052.57 88888.00 2012-06-17 22:37:28.500 169 12705.40 161.20 55052.57 88888.00 2012-06-17 22:37:28.625 169 12705.42 161.18 55052.55 88888.00 2012-06-17 22:37:28.750 169 12705.50 161.22 55052.57 88888.00 2012-06-17 22:37:28.875 169 12705.62 161.20 55052.60 88888.00 2012-06-17 22:37:29.000 169 12705.67 161.25 55052.57 88888.00 2012-06-17 22:37:29.125 169 12705.70 161.30 55052.60 88888.00 2012-06-17 22:37:29.250 169 12705.67 161.32 55052.62 88888.00 2012-06-17 22:37:29.375 169 12705.75 161.35 55052.65 88888.00 2012-06-17 22:37:29.500 169 12705.75 161.35 55052.65 88888.00 2012-06-17 22:37:29.625 169 12705.70 161.35 55052.65 88888.00 2012-06-17 22:37:29.750 169 12705.70 161.38 55052.68 88888.00 2012-06-17 22:37:29.875 169 12705.70 161.38 55052.68 88888.00 2012-06-17 22:37:30.000 169 12705.77 161.40 55052.68 88888.00 2012-06-17 22:37:30.125 169 12705.80 161.45 55052.68 88888.00 2012-06-17 22:37:30.250 169 12705.77 161.45 55052.68 88888.00 2012-06-17 22:37:30.375 169 12705.80 161.47 55052.68 88888.00 2012-06-17 22:37:30.500 169 12705.88 161.47 55052.68 88888.00 2012-06-17 22:37:30.625 169 12705.92 161.55 55052.70 88888.00 2012-06-17 22:37:30.750 169 12705.90 161.55 55052.70 88888.00 2012-06-17 22:37:30.875 169 12705.90 161.62 55052.72 88888.00 2012-06-17 22:37:31.000 169 12705.92 161.62 55052.75 88888.00 2012-06-17 22:37:31.125 169 12706.05 161.62 55052.75 88888.00 2012-06-17 22:37:31.250 169 12706.08 161.62 55052.72 88888.00 2012-06-17 22:37:31.375 169 12706.12 161.65 55052.72 88888.00 2012-06-17 22:37:31.500 169 12706.12 161.62 55052.72 88888.00 2012-06-17 22:37:31.625 169 12706.10 161.65 55052.75 88888.00 2012-06-17 22:37:31.750 169 12706.12 161.72 55052.78 88888.00 2012-06-17 22:37:31.875 169 12706.17 161.78 55052.80 88888.00 2012-06-17 22:37:32.000 169 12706.23 161.78 55052.80 88888.00 2012-06-17 22:37:32.125 169 12706.30 161.80 55052.80 88888.00 2012-06-17 22:37:32.250 169 12706.35 161.80 55052.80 88888.00 2012-06-17 22:37:32.375 169 12706.38 161.80 55052.78 88888.00 2012-06-17 22:37:32.500 169 12706.35 161.80 55052.80 88888.00 2012-06-17 22:37:32.625 169 12706.38 161.85 55052.82 88888.00 2012-06-17 22:37:32.750 169 12706.38 161.85 55052.80 88888.00 2012-06-17 22:37:32.875 169 12706.42 161.85 55052.80 88888.00 2012-06-17 22:37:33.000 169 12706.50 161.88 55052.80 88888.00 2012-06-17 22:37:33.125 169 12706.50 161.88 55052.80 88888.00 2012-06-17 22:37:33.250 169 12706.50 161.88 55052.82 88888.00 2012-06-17 22:37:33.375 169 12706.48 161.90 55052.80 88888.00 2012-06-17 22:37:33.500 169 12706.52 161.90 55052.82 88888.00 2012-06-17 22:37:33.625 169 12706.62 161.93 55052.85 88888.00 2012-06-17 22:37:33.750 169 12706.60 161.97 55052.85 88888.00 2012-06-17 22:37:33.875 169 12706.70 161.97 55052.85 88888.00 2012-06-17 22:37:34.000 169 12706.75 162.00 55052.85 88888.00 2012-06-17 22:37:34.125 169 12706.77 162.05 55052.90 88888.00 2012-06-17 22:37:34.250 169 12706.75 162.03 55052.90 88888.00 2012-06-17 22:37:34.375 169 12706.77 162.03 55052.90 88888.00 2012-06-17 22:37:34.500 169 12706.80 162.05 55052.90 88888.00 2012-06-17 22:37:34.625 169 12706.85 162.03 55052.88 88888.00 2012-06-17 22:37:34.750 169 12706.88 162.07 55052.90 88888.00 2012-06-17 22:37:34.875 169 12706.88 162.12 55052.93 88888.00 2012-06-17 22:37:35.000 169 12706.88 162.12 55052.93 88888.00 2012-06-17 22:37:35.125 169 12706.88 162.12 55052.93 88888.00 2012-06-17 22:37:35.250 169 12706.95 162.12 55052.95 88888.00 2012-06-17 22:37:35.375 169 12707.02 162.15 55052.95 88888.00 2012-06-17 22:37:35.500 169 12707.00 162.18 55053.00 88888.00 2012-06-17 22:37:35.625 169 12707.05 162.18 55053.00 88888.00 2012-06-17 22:37:35.750 169 12707.05 162.15 55053.03 88888.00 2012-06-17 22:37:35.875 169 12707.10 162.18 55053.03 88888.00 2012-06-17 22:37:36.000 169 12707.15 162.25 55053.03 88888.00 2012-06-17 22:37:36.125 169 12707.23 162.25 55053.03 88888.00 2012-06-17 22:37:36.250 169 12707.25 162.20 55053.03 88888.00 2012-06-17 22:37:36.375 169 12707.27 162.25 55053.03 88888.00 2012-06-17 22:37:36.500 169 12707.30 162.28 55053.07 88888.00 2012-06-17 22:37:36.625 169 12707.27 162.28 55053.07 88888.00 2012-06-17 22:37:36.750 169 12707.27 162.22 55053.05 88888.00 2012-06-17 22:37:36.875 169 12707.27 162.25 55053.07 88888.00 2012-06-17 22:37:37.000 169 12707.33 162.30 55053.12 88888.00 2012-06-17 22:37:37.125 169 12707.40 162.30 55053.12 88888.00 2012-06-17 22:37:37.250 169 12707.40 162.30 55053.12 88888.00 2012-06-17 22:37:37.375 169 12707.40 162.30 55053.12 88888.00 2012-06-17 22:37:37.500 169 12707.38 162.30 55053.12 88888.00 2012-06-17 22:37:37.625 169 12707.42 162.30 55053.15 88888.00 2012-06-17 22:37:37.750 169 12707.40 162.30 55053.20 88888.00 2012-06-17 22:37:37.875 169 12707.42 162.30 55053.20 88888.00 2012-06-17 22:37:38.000 169 12707.48 162.30 55053.18 88888.00 2012-06-17 22:37:38.125 169 12707.52 162.30 55053.20 88888.00 2012-06-17 22:37:38.250 169 12707.50 162.30 55053.22 88888.00 2012-06-17 22:37:38.375 169 12707.55 162.30 55053.22 88888.00 2012-06-17 22:37:38.500 169 12707.55 162.28 55053.22 88888.00 2012-06-17 22:37:38.625 169 12707.52 162.28 55053.22 88888.00 2012-06-17 22:37:38.750 169 12707.52 162.28 55053.25 88888.00 2012-06-17 22:37:38.875 169 12707.62 162.30 55053.28 88888.00 2012-06-17 22:37:39.000 169 12707.70 162.30 55053.25 88888.00 2012-06-17 22:37:39.125 169 12707.77 162.32 55053.28 88888.00 2012-06-17 22:37:39.250 169 12707.80 162.30 55053.30 88888.00 2012-06-17 22:37:39.375 169 12707.83 162.30 55053.28 88888.00 2012-06-17 22:37:39.500 169 12707.83 162.30 55053.28 88888.00 2012-06-17 22:37:39.625 169 12707.85 162.25 55053.30 88888.00 2012-06-17 22:37:39.750 169 12707.83 162.28 55053.32 88888.00 2012-06-17 22:37:39.875 169 12707.83 162.28 55053.38 88888.00 2012-06-17 22:37:40.000 169 12707.77 162.28 55053.32 88888.00 2012-06-17 22:37:40.125 169 12707.83 162.25 55053.32 88888.00 2012-06-17 22:37:40.250 169 12707.88 162.28 55053.40 88888.00 2012-06-17 22:37:40.375 169 12707.92 162.28 55053.40 88888.00 2012-06-17 22:37:40.500 169 12708.00 162.25 55053.38 88888.00 2012-06-17 22:37:40.625 169 12708.10 162.25 55053.40 88888.00 2012-06-17 22:37:40.750 169 12708.08 162.25 55053.43 88888.00 2012-06-17 22:37:40.875 169 12708.08 162.25 55053.43 88888.00 2012-06-17 22:37:41.000 169 12708.10 162.25 55053.45 88888.00 2012-06-17 22:37:41.125 169 12708.12 162.22 55053.45 88888.00 2012-06-17 22:37:41.250 169 12708.10 162.18 55053.45 88888.00 2012-06-17 22:37:41.375 169 12708.08 162.15 55053.45 88888.00 2012-06-17 22:37:41.500 169 12708.10 162.18 55053.47 88888.00 2012-06-17 22:37:41.625 169 12708.15 162.20 55053.47 88888.00 2012-06-17 22:37:41.750 169 12708.20 162.20 55053.47 88888.00 2012-06-17 22:37:41.875 169 12708.25 162.18 55053.50 88888.00 2012-06-17 22:37:42.000 169 12708.20 162.15 55053.50 88888.00 2012-06-17 22:37:42.125 169 12708.12 162.15 55053.53 88888.00 2012-06-17 22:37:42.250 169 12708.10 162.12 55053.55 88888.00 2012-06-17 22:37:42.375 169 12708.10 162.10 55053.55 88888.00 2012-06-17 22:37:42.500 169 12708.15 162.10 55053.57 88888.00 2012-06-17 22:37:42.625 169 12708.23 162.10 55053.55 88888.00 2012-06-17 22:37:42.750 169 12708.23 162.12 55053.55 88888.00 2012-06-17 22:37:42.875 169 12708.27 162.12 55053.55 88888.00 2012-06-17 22:37:43.000 169 12708.35 162.12 55053.57 88888.00 2012-06-17 22:37:43.125 169 12708.35 162.12 55053.57 88888.00 2012-06-17 22:37:43.250 169 12708.42 162.10 55053.60 88888.00 2012-06-17 22:37:43.375 169 12708.45 162.07 55053.65 88888.00 2012-06-17 22:37:43.500 169 12708.45 162.07 55053.65 88888.00 2012-06-17 22:37:43.625 169 12708.40 162.07 55053.65 88888.00 2012-06-17 22:37:43.750 169 12708.40 162.10 55053.65 88888.00 2012-06-17 22:37:43.875 169 12708.42 162.07 55053.68 88888.00 2012-06-17 22:37:44.000 169 12708.45 162.10 55053.70 88888.00 2012-06-17 22:37:44.125 169 12708.40 162.07 55053.72 88888.00 2012-06-17 22:37:44.250 169 12708.38 162.03 55053.72 88888.00 2012-06-17 22:37:44.375 169 12708.45 162.03 55053.75 88888.00 2012-06-17 22:37:44.500 169 12708.48 162.03 55053.72 88888.00 2012-06-17 22:37:44.625 169 12708.52 162.00 55053.78 88888.00 2012-06-17 22:37:44.750 169 12708.62 162.00 55053.80 88888.00 2012-06-17 22:37:44.875 169 12708.62 162.00 55053.82 88888.00 2012-06-17 22:37:45.000 169 12708.58 161.97 55053.82 88888.00 2012-06-17 22:37:45.125 169 12708.58 161.95 55053.82 88888.00 2012-06-17 22:37:45.250 169 12708.58 161.93 55053.85 88888.00 2012-06-17 22:37:45.375 169 12708.55 161.90 55053.85 88888.00 2012-06-17 22:37:45.500 169 12708.50 161.90 55053.82 88888.00 2012-06-17 22:37:45.625 169 12708.52 161.90 55053.85 88888.00 2012-06-17 22:37:45.750 169 12708.58 161.93 55053.90 88888.00 2012-06-17 22:37:45.875 169 12708.60 161.90 55053.88 88888.00 2012-06-17 22:37:46.000 169 12708.62 161.88 55053.90 88888.00 2012-06-17 22:37:46.125 169 12708.62 161.85 55053.95 88888.00 2012-06-17 22:37:46.250 169 12708.65 161.88 55053.97 88888.00 2012-06-17 22:37:46.375 169 12708.73 161.88 55053.97 88888.00 2012-06-17 22:37:46.500 169 12708.73 161.82 55053.97 88888.00 2012-06-17 22:37:46.625 169 12708.73 161.80 55053.95 88888.00 2012-06-17 22:37:46.750 169 12708.80 161.78 55054.00 88888.00 2012-06-17 22:37:46.875 169 12708.77 161.75 55054.03 88888.00 2012-06-17 22:37:47.000 169 12708.83 161.75 55054.03 88888.00 2012-06-17 22:37:47.125 169 12708.85 161.78 55054.07 88888.00 2012-06-17 22:37:47.250 169 12708.83 161.72 55054.05 88888.00 2012-06-17 22:37:47.375 169 12708.88 161.75 55054.07 88888.00 2012-06-17 22:37:47.500 169 12708.90 161.72 55054.05 88888.00 2012-06-17 22:37:47.625 169 12708.92 161.70 55054.07 88888.00 2012-06-17 22:37:47.750 169 12708.90 161.70 55054.10 88888.00 2012-06-17 22:37:47.875 169 12708.88 161.65 55054.12 88888.00 2012-06-17 22:37:48.000 169 12708.88 161.62 55054.12 88888.00 2012-06-17 22:37:48.125 169 12708.95 161.65 55054.15 88888.00 2012-06-17 22:37:48.250 169 12709.02 161.62 55054.15 88888.00 2012-06-17 22:37:48.375 169 12709.08 161.60 55054.15 88888.00 2012-06-17 22:37:48.500 169 12709.15 161.62 55054.18 88888.00 2012-06-17 22:37:48.625 169 12709.25 161.57 55054.20 88888.00 2012-06-17 22:37:48.750 169 12709.27 161.55 55054.22 88888.00 2012-06-17 22:37:48.875 169 12709.25 161.55 55054.25 88888.00 2012-06-17 22:37:49.000 169 12709.25 161.55 55054.25 88888.00 2012-06-17 22:37:49.125 169 12709.25 161.55 55054.25 88888.00 2012-06-17 22:37:49.250 169 12709.25 161.50 55054.30 88888.00 2012-06-17 22:37:49.375 169 12709.33 161.50 55054.30 88888.00 2012-06-17 22:37:49.500 169 12709.35 161.47 55054.30 88888.00 2012-06-17 22:37:49.625 169 12709.38 161.43 55054.30 88888.00 2012-06-17 22:37:49.750 169 12709.40 161.43 55054.32 88888.00 2012-06-17 22:37:49.875 169 12709.40 161.45 55054.35 88888.00 2012-06-17 22:37:50.000 169 12709.40 161.43 55054.35 88888.00 2012-06-17 22:37:50.125 169 12709.42 161.38 55054.38 88888.00 2012-06-17 22:37:50.250 169 12709.45 161.32 55054.38 88888.00 2012-06-17 22:37:50.375 169 12709.48 161.35 55054.38 88888.00 2012-06-17 22:37:50.500 169 12709.48 161.35 55054.43 88888.00 2012-06-17 22:37:50.625 169 12709.52 161.32 55054.43 88888.00 2012-06-17 22:37:50.750 169 12709.60 161.30 55054.40 88888.00 2012-06-17 22:37:50.875 169 12709.60 161.28 55054.43 88888.00 2012-06-17 22:37:51.000 169 12709.62 161.25 55054.43 88888.00 2012-06-17 22:37:51.125 169 12709.65 161.25 55054.43 88888.00 2012-06-17 22:37:51.250 169 12709.67 161.22 55054.47 88888.00 2012-06-17 22:37:51.375 169 12709.70 161.25 55054.47 88888.00 2012-06-17 22:37:51.500 169 12709.73 161.20 55054.50 88888.00 2012-06-17 22:37:51.625 169 12709.75 161.15 55054.53 88888.00 2012-06-17 22:37:51.750 169 12709.80 161.12 55054.53 88888.00 2012-06-17 22:37:51.875 169 12709.83 161.07 55054.53 88888.00 2012-06-17 22:37:52.000 169 12709.90 161.10 55054.53 88888.00 2012-06-17 22:37:52.125 169 12709.98 161.07 55054.55 88888.00 2012-06-17 22:37:52.250 169 12709.95 161.05 55054.55 88888.00 2012-06-17 22:37:52.375 169 12709.90 161.00 55054.55 88888.00 2012-06-17 22:37:52.500 169 12709.85 160.95 55054.57 88888.00 2012-06-17 22:37:52.625 169 12709.85 160.95 55054.60 88888.00 2012-06-17 22:37:52.750 169 12709.95 160.95 55054.62 88888.00 2012-06-17 22:37:52.875 169 12709.95 160.90 55054.62 88888.00 2012-06-17 22:37:53.000 169 12709.95 160.90 55054.62 88888.00 2012-06-17 22:37:53.125 169 12710.00 160.88 55054.65 88888.00 2012-06-17 22:37:53.250 169 12710.02 160.85 55054.65 88888.00 2012-06-17 22:37:53.375 169 12710.08 160.85 55054.65 88888.00 2012-06-17 22:37:53.500 169 12710.12 160.82 55054.65 88888.00 2012-06-17 22:37:53.625 169 12710.15 160.80 55054.68 88888.00 2012-06-17 22:37:53.750 169 12710.17 160.80 55054.70 88888.00 2012-06-17 22:37:53.875 169 12710.10 160.78 55054.72 88888.00 2012-06-17 22:37:54.000 169 12710.12 160.75 55054.75 88888.00 2012-06-17 22:37:54.125 169 12710.23 160.75 55054.75 88888.00 2012-06-17 22:37:54.250 169 12710.23 160.70 55054.78 88888.00 2012-06-17 22:37:54.375 169 12710.27 160.68 55054.78 88888.00 2012-06-17 22:37:54.500 169 12710.27 160.65 55054.78 88888.00 2012-06-17 22:37:54.625 169 12710.30 160.68 55054.80 88888.00 2012-06-17 22:37:54.750 169 12710.38 160.65 55054.82 88888.00 2012-06-17 22:37:54.875 169 12710.45 160.68 55054.88 88888.00 2012-06-17 22:37:55.000 169 12710.50 160.62 55054.85 88888.00 2012-06-17 22:37:55.125 169 12710.52 160.57 55054.88 88888.00 2012-06-17 22:37:55.250 169 12710.48 160.50 55054.88 88888.00 2012-06-17 22:37:55.375 169 12710.52 160.55 55054.90 88888.00 2012-06-17 22:37:55.500 169 12710.52 160.53 55054.90 88888.00 2012-06-17 22:37:55.625 169 12710.50 160.53 55054.93 88888.00 2012-06-17 22:37:55.750 169 12710.55 160.47 55054.93 88888.00 2012-06-17 22:37:55.875 169 12710.62 160.45 55054.95 88888.00 2012-06-17 22:37:56.000 169 12710.65 160.43 55054.93 88888.00 2012-06-17 22:37:56.125 169 12710.62 160.43 55054.95 88888.00 2012-06-17 22:37:56.250 169 12710.67 160.43 55055.00 88888.00 2012-06-17 22:37:56.375 169 12710.75 160.45 55055.00 88888.00 2012-06-17 22:37:56.500 169 12710.77 160.43 55055.03 88888.00 2012-06-17 22:37:56.625 169 12710.77 160.38 55055.00 88888.00 2012-06-17 22:37:56.750 169 12710.85 160.38 55055.05 88888.00 2012-06-17 22:37:56.875 169 12710.92 160.35 55055.05 88888.00 2012-06-17 22:37:57.000 169 12710.92 160.28 55055.05 88888.00 2012-06-17 22:37:57.125 169 12710.92 160.30 55055.05 88888.00 2012-06-17 22:37:57.250 169 12710.90 160.28 55055.07 88888.00 2012-06-17 22:37:57.375 169 12710.95 160.25 55055.07 88888.00 2012-06-17 22:37:57.500 169 12710.92 160.25 55055.07 88888.00 2012-06-17 22:37:57.625 169 12710.92 160.25 55055.12 88888.00 2012-06-17 22:37:57.750 169 12711.00 160.25 55055.15 88888.00 2012-06-17 22:37:57.875 169 12711.08 160.22 55055.15 88888.00 2012-06-17 22:37:58.000 169 12711.05 160.15 55055.15 88888.00 2012-06-17 22:37:58.125 169 12711.12 160.15 55055.15 88888.00 2012-06-17 22:37:58.250 169 12711.12 160.12 55055.18 88888.00 2012-06-17 22:37:58.375 169 12711.15 160.12 55055.18 88888.00 2012-06-17 22:37:58.500 169 12711.17 160.15 55055.18 88888.00 2012-06-17 22:37:58.625 169 12711.17 160.12 55055.20 88888.00 2012-06-17 22:37:58.750 169 12711.20 160.12 55055.20 88888.00 2012-06-17 22:37:58.875 169 12711.23 160.07 55055.20 88888.00 2012-06-17 22:37:59.000 169 12711.25 160.07 55055.22 88888.00 2012-06-17 22:37:59.125 169 12711.27 160.07 55055.25 88888.00 2012-06-17 22:37:59.250 169 12711.30 160.03 55055.28 88888.00 2012-06-17 22:37:59.375 169 12711.35 160.00 55055.25 88888.00 2012-06-17 22:37:59.500 169 12711.27 160.00 55055.28 88888.00 2012-06-17 22:37:59.625 169 12711.30 160.03 55055.28 88888.00 2012-06-17 22:37:59.750 169 12711.33 160.05 55055.30 88888.00 2012-06-17 22:37:59.875 169 12711.40 160.03 55055.30 88888.00 2012-06-17 22:38:00.000 169 12711.45 160.00 55055.32 88888.00 2012-06-17 22:38:00.125 169 12711.45 160.00 55055.38 88888.00 2012-06-17 22:38:00.250 169 12711.42 159.95 55055.38 88888.00 2012-06-17 22:38:00.375 169 12711.42 159.95 55055.38 88888.00 2012-06-17 22:38:00.500 169 12711.52 159.95 55055.43 88888.00 2012-06-17 22:38:00.625 169 12711.60 159.93 55055.43 88888.00 2012-06-17 22:38:00.750 169 12711.62 159.93 55055.43 88888.00 2012-06-17 22:38:00.875 169 12711.70 159.95 55055.45 88888.00 2012-06-17 22:38:01.000 169 12711.70 159.95 55055.47 88888.00 2012-06-17 22:38:01.125 169 12711.80 159.90 55055.50 88888.00 2012-06-17 22:38:01.250 169 12711.83 159.82 55055.50 88888.00 2012-06-17 22:38:01.375 169 12711.90 159.88 55055.47 88888.00 2012-06-17 22:38:01.500 169 12711.98 159.85 55055.53 88888.00 2012-06-17 22:38:01.625 169 12712.00 159.82 55055.55 88888.00 2012-06-17 22:38:01.750 169 12711.98 159.80 55055.55 88888.00 2012-06-17 22:38:01.875 169 12711.98 159.80 55055.55 88888.00 2012-06-17 22:38:02.000 169 12711.90 159.80 55055.60 88888.00 2012-06-17 22:38:02.125 169 12711.92 159.80 55055.62 88888.00 2012-06-17 22:38:02.250 169 12711.98 159.78 55055.65 88888.00 2012-06-17 22:38:02.375 169 12712.02 159.78 55055.68 88888.00 2012-06-17 22:38:02.500 169 12712.02 159.82 55055.68 88888.00 2012-06-17 22:38:02.625 169 12712.00 159.80 55055.65 88888.00 2012-06-17 22:38:02.750 169 12711.98 159.70 55055.65 88888.00 2012-06-17 22:38:02.875 169 12712.08 159.68 55055.68 88888.00 2012-06-17 22:38:03.000 169 12712.15 159.68 55055.68 88888.00 2012-06-17 22:38:03.125 169 12712.15 159.68 55055.70 88888.00 2012-06-17 22:38:03.250 169 12712.10 159.62 55055.72 88888.00 2012-06-17 22:38:03.375 169 12712.20 159.62 55055.75 88888.00 2012-06-17 22:38:03.500 169 12712.20 159.62 55055.78 88888.00 2012-06-17 22:38:03.625 169 12712.15 159.57 55055.78 88888.00 2012-06-17 22:38:03.750 169 12712.20 159.57 55055.80 88888.00 2012-06-17 22:38:03.875 169 12712.25 159.57 55055.80 88888.00 2012-06-17 22:38:04.000 169 12712.30 159.57 55055.80 88888.00 2012-06-17 22:38:04.125 169 12712.33 159.60 55055.85 88888.00 2012-06-17 22:38:04.250 169 12712.33 159.60 55055.88 88888.00 2012-06-17 22:38:04.375 169 12712.35 159.55 55055.88 88888.00 2012-06-17 22:38:04.500 169 12712.30 159.55 55055.85 88888.00 2012-06-17 22:38:04.625 169 12712.30 159.53 55055.90 88888.00 2012-06-17 22:38:04.750 169 12712.30 159.55 55055.93 88888.00 2012-06-17 22:38:04.875 169 12712.27 159.55 55055.93 88888.00 2012-06-17 22:38:05.000 169 12712.27 159.55 55055.95 88888.00 2012-06-17 22:38:05.125 169 12712.38 159.55 55056.00 88888.00 2012-06-17 22:38:05.250 169 12712.38 159.47 55056.00 88888.00 2012-06-17 22:38:05.375 169 12712.45 159.53 55056.00 88888.00 2012-06-17 22:38:05.500 169 12712.48 159.50 55056.00 88888.00 2012-06-17 22:38:05.625 169 12712.48 159.53 55056.03 88888.00 2012-06-17 22:38:05.750 169 12712.55 159.53 55056.00 88888.00 2012-06-17 22:38:05.875 169 12712.60 159.50 55056.03 88888.00 2012-06-17 22:38:06.000 169 12712.55 159.45 55056.03 88888.00 2012-06-17 22:38:06.125 169 12712.50 159.47 55056.05 88888.00 2012-06-17 22:38:06.250 169 12712.50 159.47 55056.05 88888.00 2012-06-17 22:38:06.375 169 12712.55 159.50 55056.07 88888.00 2012-06-17 22:38:06.500 169 12712.60 159.53 55056.10 88888.00 2012-06-17 22:38:06.625 169 12712.67 159.50 55056.10 88888.00 2012-06-17 22:38:06.750 169 12712.70 159.50 55056.12 88888.00 2012-06-17 22:38:06.875 169 12712.67 159.50 55056.15 88888.00 2012-06-17 22:38:07.000 169 12712.65 159.47 55056.18 88888.00 2012-06-17 22:38:07.125 169 12712.62 159.43 55056.15 88888.00 2012-06-17 22:38:07.250 169 12712.60 159.40 55056.18 88888.00 2012-06-17 22:38:07.375 169 12712.70 159.40 55056.20 88888.00 2012-06-17 22:38:07.500 169 12712.70 159.38 55056.20 88888.00 2012-06-17 22:38:07.625 169 12712.70 159.43 55056.22 88888.00 2012-06-17 22:38:07.750 169 12712.67 159.43 55056.25 88888.00 2012-06-17 22:38:07.875 169 12712.75 159.40 55056.28 88888.00 2012-06-17 22:38:08.000 169 12712.80 159.38 55056.28 88888.00 2012-06-17 22:38:08.125 169 12712.83 159.38 55056.28 88888.00 2012-06-17 22:38:08.250 169 12712.83 159.40 55056.32 88888.00 2012-06-17 22:38:08.375 169 12712.83 159.40 55056.35 88888.00 2012-06-17 22:38:08.500 169 12712.77 159.38 55056.35 88888.00 2012-06-17 22:38:08.625 169 12712.77 159.35 55056.35 88888.00 2012-06-17 22:38:08.750 169 12712.77 159.35 55056.38 88888.00 2012-06-17 22:38:08.875 169 12712.73 159.32 55056.40 88888.00 2012-06-17 22:38:09.000 169 12712.70 159.30 55056.45 88888.00 2012-06-17 22:38:09.125 169 12712.75 159.32 55056.45 88888.00 2012-06-17 22:38:09.250 169 12712.75 159.35 55056.45 88888.00 2012-06-17 22:38:09.375 169 12712.80 159.35 55056.45 88888.00 2012-06-17 22:38:09.500 169 12712.88 159.38 55056.47 88888.00 2012-06-17 22:38:09.625 169 12712.85 159.40 55056.50 88888.00 2012-06-17 22:38:09.750 169 12712.83 159.35 55056.50 88888.00 2012-06-17 22:38:09.875 169 12712.90 159.40 55056.50 88888.00 2012-06-17 22:38:10.000 169 12712.98 159.40 55056.50 88888.00 2012-06-17 22:38:10.125 169 12712.90 159.35 55056.53 88888.00 2012-06-17 22:38:10.250 169 12712.88 159.35 55056.57 88888.00 2012-06-17 22:38:10.375 169 12712.92 159.38 55056.57 88888.00 2012-06-17 22:38:10.500 169 12713.02 159.38 55056.60 88888.00 2012-06-17 22:38:10.625 169 12712.98 159.38 55056.60 88888.00 2012-06-17 22:38:10.750 169 12712.92 159.32 55056.60 88888.00 2012-06-17 22:38:10.875 169 12712.90 159.32 55056.62 88888.00 2012-06-17 22:38:11.000 169 12712.88 159.35 55056.65 88888.00 2012-06-17 22:38:11.125 169 12712.88 159.38 55056.70 88888.00 2012-06-17 22:38:11.250 169 12712.90 159.32 55056.70 88888.00 2012-06-17 22:38:11.375 169 12712.92 159.30 55056.70 88888.00 2012-06-17 22:38:11.500 169 12712.92 159.30 55056.72 88888.00 2012-06-17 22:38:11.625 169 12713.00 159.35 55056.72 88888.00 2012-06-17 22:38:11.750 169 12712.98 159.40 55056.75 88888.00 2012-06-17 22:38:11.875 169 12712.90 159.40 55056.78 88888.00 2012-06-17 22:38:12.000 169 12712.85 159.35 55056.78 88888.00 2012-06-17 22:38:12.125 169 12712.88 159.35 55056.80 88888.00 2012-06-17 22:38:12.250 169 12712.90 159.35 55056.80 88888.00 2012-06-17 22:38:12.375 169 12712.98 159.38 55056.82 88888.00 2012-06-17 22:38:12.500 169 12713.02 159.38 55056.88 88888.00 2012-06-17 22:38:12.625 169 12713.00 159.32 55056.85 88888.00 2012-06-17 22:38:12.750 169 12712.95 159.32 55056.88 88888.00 2012-06-17 22:38:12.875 169 12712.90 159.38 55056.90 88888.00 2012-06-17 22:38:13.000 169 12712.88 159.38 55056.93 88888.00 2012-06-17 22:38:13.125 169 12712.88 159.38 55056.93 88888.00 2012-06-17 22:38:13.250 169 12712.85 159.35 55056.95 88888.00 2012-06-17 22:38:13.375 169 12712.92 159.35 55056.97 88888.00 2012-06-17 22:38:13.500 169 12712.88 159.38 55057.00 88888.00 2012-06-17 22:38:13.625 169 12712.92 159.38 55057.00 88888.00 2012-06-17 22:38:13.750 169 12712.98 159.38 55057.03 88888.00 2012-06-17 22:38:13.875 169 12712.95 159.40 55057.03 88888.00 2012-06-17 22:38:14.000 169 12712.95 159.40 55057.03 88888.00 2012-06-17 22:38:14.125 169 12713.02 159.35 55057.05 88888.00 2012-06-17 22:38:14.250 169 12713.00 159.38 55057.10 88888.00 2012-06-17 22:38:14.375 169 12712.95 159.40 55057.10 88888.00 2012-06-17 22:38:14.500 169 12712.90 159.40 55057.12 88888.00 2012-06-17 22:38:14.625 169 12712.92 159.38 55057.10 88888.00 2012-06-17 22:38:14.750 169 12712.85 159.35 55057.15 88888.00 2012-06-17 22:38:14.875 169 12712.80 159.38 55057.18 88888.00 2012-06-17 22:38:15.000 169 12712.85 159.40 55057.18 88888.00 2012-06-17 22:38:15.125 169 12712.80 159.43 55057.20 88888.00 2012-06-17 22:38:15.250 169 12712.83 159.40 55057.22 88888.00 2012-06-17 22:38:15.375 169 12712.88 159.43 55057.25 88888.00 2012-06-17 22:38:15.500 169 12712.90 159.43 55057.28 88888.00 2012-06-17 22:38:15.625 169 12712.88 159.43 55057.28 88888.00 2012-06-17 22:38:15.750 169 12712.88 159.40 55057.30 88888.00 2012-06-17 22:38:15.875 169 12712.85 159.40 55057.32 88888.00 2012-06-17 22:38:16.000 169 12712.83 159.40 55057.32 88888.00 2012-06-17 22:38:16.125 169 12712.80 159.45 55057.35 88888.00 2012-06-17 22:38:16.250 169 12712.73 159.43 55057.38 88888.00 2012-06-17 22:38:16.375 169 12712.77 159.45 55057.40 88888.00 2012-06-17 22:38:16.500 169 12712.88 159.43 55057.43 88888.00 2012-06-17 22:38:16.625 169 12712.85 159.38 55057.43 88888.00 2012-06-17 22:38:16.750 169 12712.77 159.43 55057.45 88888.00 2012-06-17 22:38:16.875 169 12712.83 159.45 55057.53 88888.00 2012-06-17 22:38:17.000 169 12712.90 159.45 55057.50 88888.00 2012-06-17 22:38:17.125 169 12712.88 159.43 55057.55 88888.00 2012-06-17 22:38:17.250 169 12712.83 159.43 55057.60 88888.00 2012-06-17 22:38:17.375 169 12712.83 159.40 55057.57 88888.00 2012-06-17 22:38:17.500 169 12712.77 159.43 55057.57 88888.00 2012-06-17 22:38:17.625 169 12712.83 159.43 55057.60 88888.00 2012-06-17 22:38:17.750 169 12712.88 159.45 55057.60 88888.00 2012-06-17 22:38:17.875 169 12712.92 159.43 55057.62 88888.00 2012-06-17 22:38:18.000 169 12712.88 159.40 55057.65 88888.00 2012-06-17 22:38:18.125 169 12712.88 159.43 55057.65 88888.00 2012-06-17 22:38:18.250 169 12712.85 159.45 55057.68 88888.00 2012-06-17 22:38:18.375 169 12712.80 159.40 55057.65 88888.00 2012-06-17 22:38:18.500 169 12712.80 159.43 55057.68 88888.00 2012-06-17 22:38:18.625 169 12712.77 159.40 55057.68 88888.00 2012-06-17 22:38:18.750 169 12712.80 159.38 55057.72 88888.00 2012-06-17 22:38:18.875 169 12712.83 159.40 55057.75 88888.00 2012-06-17 22:38:19.000 169 12712.88 159.35 55057.75 88888.00 2012-06-17 22:38:19.125 169 12712.92 159.38 55057.75 88888.00 2012-06-17 22:38:19.250 169 12712.85 159.35 55057.80 88888.00 2012-06-17 22:38:19.375 169 12712.83 159.40 55057.82 88888.00 2012-06-17 22:38:19.500 169 12712.80 159.35 55057.82 88888.00 2012-06-17 22:38:19.625 169 12712.75 159.38 55057.85 88888.00 2012-06-17 22:38:19.750 169 12712.77 159.40 55057.88 88888.00 2012-06-17 22:38:19.875 169 12712.80 159.38 55057.90 88888.00 2012-06-17 22:38:20.000 169 12712.80 159.38 55057.90 88888.00 2012-06-17 22:38:20.125 169 12712.77 159.35 55057.93 88888.00 2012-06-17 22:38:20.250 169 12712.73 159.35 55057.93 88888.00 2012-06-17 22:38:20.375 169 12712.75 159.35 55057.93 88888.00 2012-06-17 22:38:20.500 169 12712.75 159.38 55057.95 88888.00 2012-06-17 22:38:20.625 169 12712.75 159.40 55058.00 88888.00 2012-06-17 22:38:20.750 169 12712.80 159.40 55058.00 88888.00 2012-06-17 22:38:20.875 169 12712.80 159.38 55058.05 88888.00 2012-06-17 22:38:21.000 169 12712.83 159.38 55058.05 88888.00 2012-06-17 22:38:21.125 169 12712.77 159.35 55058.07 88888.00 2012-06-17 22:38:21.250 169 12712.75 159.35 55058.05 88888.00 2012-06-17 22:38:21.375 169 12712.83 159.35 55058.07 88888.00 2012-06-17 22:38:21.500 169 12712.85 159.38 55058.10 88888.00 2012-06-17 22:38:21.625 169 12712.80 159.35 55058.12 88888.00 2012-06-17 22:38:21.750 169 12712.77 159.32 55058.15 88888.00 2012-06-17 22:38:21.875 169 12712.77 159.30 55058.12 88888.00 2012-06-17 22:38:22.000 169 12712.80 159.32 55058.18 88888.00 2012-06-17 22:38:22.125 169 12712.77 159.38 55058.20 88888.00 2012-06-17 22:38:22.250 169 12712.77 159.32 55058.20 88888.00 2012-06-17 22:38:22.375 169 12712.77 159.30 55058.22 88888.00 2012-06-17 22:38:22.500 169 12712.80 159.32 55058.25 88888.00 2012-06-17 22:38:22.625 169 12712.77 159.35 55058.28 88888.00 2012-06-17 22:38:22.750 169 12712.73 159.40 55058.32 88888.00 2012-06-17 22:38:22.875 169 12712.70 159.35 55058.30 88888.00 2012-06-17 22:38:23.000 169 12712.75 159.32 55058.30 88888.00 2012-06-17 22:38:23.125 169 12712.77 159.32 55058.32 88888.00 2012-06-17 22:38:23.250 169 12712.75 159.32 55058.35 88888.00 2012-06-17 22:38:23.375 169 12712.75 159.35 55058.38 88888.00 2012-06-17 22:38:23.500 169 12712.70 159.32 55058.38 88888.00 2012-06-17 22:38:23.625 169 12712.67 159.30 55058.43 88888.00 2012-06-17 22:38:23.750 169 12712.67 159.35 55058.43 88888.00 2012-06-17 22:38:23.875 169 12712.73 159.32 55058.43 88888.00 2012-06-17 22:38:24.000 169 12712.77 159.32 55058.45 88888.00 2012-06-17 22:38:24.125 169 12712.75 159.32 55058.47 88888.00 2012-06-17 22:38:24.250 169 12712.73 159.32 55058.50 88888.00 2012-06-17 22:38:24.375 169 12712.77 159.32 55058.50 88888.00 2012-06-17 22:38:24.500 169 12712.75 159.32 55058.50 88888.00 2012-06-17 22:38:24.625 169 12712.75 159.32 55058.50 88888.00 2012-06-17 22:38:24.750 169 12712.75 159.28 55058.53 88888.00 2012-06-17 22:38:24.875 169 12712.70 159.30 55058.55 88888.00 2012-06-17 22:38:25.000 169 12712.70 159.30 55058.55 88888.00 2012-06-17 22:38:25.125 169 12712.75 159.32 55058.57 88888.00 2012-06-17 22:38:25.250 169 12712.75 159.28 55058.60 88888.00 2012-06-17 22:38:25.375 169 12712.75 159.30 55058.62 88888.00 2012-06-17 22:38:25.500 169 12712.75 159.30 55058.62 88888.00 2012-06-17 22:38:25.625 169 12712.75 159.28 55058.62 88888.00 2012-06-17 22:38:25.750 169 12712.75 159.28 55058.68 88888.00 2012-06-17 22:38:25.875 169 12712.70 159.30 55058.70 88888.00 2012-06-17 22:38:26.000 169 12712.75 159.30 55058.65 88888.00 2012-06-17 22:38:26.125 169 12712.77 159.28 55058.72 88888.00 2012-06-17 22:38:26.250 169 12712.73 159.28 55058.72 88888.00 2012-06-17 22:38:26.375 169 12712.70 159.30 55058.72 88888.00 2012-06-17 22:38:26.500 169 12712.65 159.25 55058.78 88888.00 2012-06-17 22:38:26.625 169 12712.67 159.28 55058.80 88888.00 2012-06-17 22:38:26.750 169 12712.67 159.28 55058.80 88888.00 2012-06-17 22:38:26.875 169 12712.67 159.28 55058.80 88888.00 2012-06-17 22:38:27.000 169 12712.67 159.25 55058.82 88888.00 2012-06-17 22:38:27.125 169 12712.65 159.25 55058.85 88888.00 2012-06-17 22:38:27.250 169 12712.62 159.30 55058.85 88888.00 2012-06-17 22:38:27.375 169 12712.65 159.32 55058.88 88888.00 2012-06-17 22:38:27.500 169 12712.62 159.32 55058.90 88888.00 2012-06-17 22:38:27.625 169 12712.70 159.32 55058.95 88888.00 2012-06-17 22:38:27.750 169 12712.75 159.30 55058.95 88888.00 2012-06-17 22:38:27.875 169 12712.77 159.28 55058.95 88888.00 2012-06-17 22:38:28.000 169 12712.73 159.28 55058.95 88888.00 2012-06-17 22:38:28.125 169 12712.67 159.28 55059.00 88888.00 2012-06-17 22:38:28.250 169 12712.70 159.30 55059.00 88888.00 2012-06-17 22:38:28.375 169 12712.75 159.28 55059.00 88888.00 2012-06-17 22:38:28.500 169 12712.77 159.28 55059.00 88888.00 2012-06-17 22:38:28.625 169 12712.80 159.28 55059.03 88888.00 2012-06-17 22:38:28.750 169 12712.83 159.28 55059.03 88888.00 2012-06-17 22:38:28.875 169 12712.80 159.28 55059.05 88888.00 2012-06-17 22:38:29.000 169 12712.80 159.25 55059.05 88888.00 2012-06-17 22:38:29.125 169 12712.83 159.28 55059.10 88888.00 2012-06-17 22:38:29.250 169 12712.77 159.30 55059.15 88888.00 2012-06-17 22:38:29.375 169 12712.80 159.30 55059.15 88888.00 2012-06-17 22:38:29.500 169 12712.80 159.32 55059.18 88888.00 2012-06-17 22:38:29.625 169 12712.73 159.30 55059.18 88888.00 2012-06-17 22:38:29.750 169 12712.73 159.30 55059.20 88888.00 2012-06-17 22:38:29.875 169 12712.77 159.30 55059.20 88888.00 2012-06-17 22:38:30.000 169 12712.77 159.30 55059.18 88888.00 2012-06-17 22:38:30.125 169 12712.75 159.28 55059.20 88888.00 2012-06-17 22:38:30.250 169 12712.75 159.28 55059.20 88888.00 2012-06-17 22:38:30.375 169 12712.75 159.30 55059.25 88888.00 2012-06-17 22:38:30.500 169 12712.70 159.30 55059.28 88888.00 2012-06-17 22:38:30.625 169 12712.73 159.30 55059.28 88888.00 2012-06-17 22:38:30.750 169 12712.77 159.32 55059.30 88888.00 2012-06-17 22:38:30.875 169 12712.80 159.32 55059.30 88888.00 2012-06-17 22:38:31.000 169 12712.77 159.32 55059.30 88888.00 2012-06-17 22:38:31.125 169 12712.80 159.32 55059.32 88888.00 2012-06-17 22:38:31.250 169 12712.77 159.28 55059.35 88888.00 2012-06-17 22:38:31.375 169 12712.80 159.30 55059.35 88888.00 2012-06-17 22:38:31.500 169 12712.80 159.35 55059.38 88888.00 2012-06-17 22:38:31.625 169 12712.77 159.38 55059.38 88888.00 2012-06-17 22:38:31.750 169 12712.80 159.32 55059.35 88888.00 2012-06-17 22:38:31.875 169 12712.83 159.32 55059.40 88888.00 2012-06-17 22:38:32.000 169 12712.85 159.35 55059.43 88888.00 2012-06-17 22:38:32.125 169 12712.80 159.32 55059.43 88888.00 2012-06-17 22:38:32.250 169 12712.75 159.35 55059.45 88888.00 2012-06-17 22:38:32.375 169 12712.77 159.40 55059.47 88888.00 2012-06-17 22:38:32.500 169 12712.85 159.40 55059.47 88888.00 2012-06-17 22:38:32.625 169 12712.98 159.40 55059.47 88888.00 2012-06-17 22:38:32.750 169 12713.00 159.40 55059.50 88888.00 2012-06-17 22:38:32.875 169 12712.88 159.38 55059.50 88888.00 2012-06-17 22:38:33.000 169 12712.83 159.38 55059.50 88888.00 2012-06-17 22:38:33.125 169 12712.83 159.35 55059.55 88888.00 2012-06-17 22:38:33.250 169 12712.75 159.40 55059.53 88888.00 2012-06-17 22:38:33.375 169 12712.80 159.45 55059.55 88888.00 2012-06-17 22:38:33.500 169 12712.90 159.45 55059.55 88888.00 2012-06-17 22:38:33.625 169 12712.90 159.45 55059.57 88888.00 2012-06-17 22:38:33.750 169 12712.92 159.45 55059.57 88888.00 2012-06-17 22:38:33.875 169 12712.98 159.45 55059.57 88888.00 2012-06-17 22:38:34.000 169 12712.98 159.47 55059.60 88888.00 2012-06-17 22:38:34.125 169 12713.00 159.50 55059.62 88888.00 2012-06-17 22:38:34.250 169 12712.92 159.50 55059.65 88888.00 2012-06-17 22:38:34.375 169 12712.90 159.53 55059.68 88888.00 2012-06-17 22:38:34.500 169 12712.88 159.53 55059.65 88888.00 2012-06-17 22:38:34.625 169 12712.90 159.53 55059.68 88888.00 2012-06-17 22:38:34.750 169 12712.98 159.55 55059.72 88888.00 2012-06-17 22:38:34.875 169 12712.95 159.53 55059.72 88888.00 2012-06-17 22:38:35.000 169 12712.90 159.53 55059.68 88888.00 2012-06-17 22:38:35.125 169 12713.00 159.55 55059.72 88888.00 2012-06-17 22:38:35.250 169 12712.95 159.57 55059.75 88888.00 2012-06-17 22:38:35.375 169 12712.98 159.57 55059.75 88888.00 2012-06-17 22:38:35.500 169 12712.92 159.60 55059.78 88888.00 2012-06-17 22:38:35.625 169 12712.92 159.62 55059.78 88888.00 2012-06-17 22:38:35.750 169 12712.90 159.60 55059.78 88888.00 2012-06-17 22:38:35.875 169 12712.95 159.62 55059.80 88888.00 2012-06-17 22:38:36.000 169 12713.02 159.62 55059.80 88888.00 2012-06-17 22:38:36.125 169 12713.02 159.62 55059.82 88888.00 2012-06-17 22:38:36.250 169 12713.10 159.62 55059.85 88888.00 2012-06-17 22:38:36.375 169 12713.12 159.60 55059.85 88888.00 2012-06-17 22:38:36.500 169 12713.10 159.62 55059.88 88888.00 2012-06-17 22:38:36.625 169 12713.05 159.65 55059.85 88888.00 2012-06-17 22:38:36.750 169 12712.98 159.65 55059.88 88888.00 2012-06-17 22:38:36.875 169 12713.02 159.70 55059.93 88888.00 2012-06-17 22:38:37.000 169 12713.12 159.72 55059.93 88888.00 2012-06-17 22:38:37.125 169 12713.20 159.68 55059.93 88888.00 2012-06-17 22:38:37.250 169 12713.25 159.65 55059.93 88888.00 2012-06-17 22:38:37.375 169 12713.17 159.68 55059.90 88888.00 2012-06-17 22:38:37.500 169 12713.08 159.72 55059.93 88888.00 2012-06-17 22:38:37.625 169 12713.08 159.75 55059.95 88888.00 2012-06-17 22:38:37.750 169 12713.12 159.78 55059.95 88888.00 2012-06-17 22:38:37.875 169 12713.17 159.78 55059.95 88888.00 2012-06-17 22:38:38.000 169 12713.25 159.78 55059.97 88888.00 2012-06-17 22:38:38.125 169 12713.20 159.80 55060.00 88888.00 2012-06-17 22:38:38.250 169 12713.12 159.85 55060.03 88888.00 2012-06-17 22:38:38.375 169 12713.15 159.85 55060.03 88888.00 2012-06-17 22:38:38.500 169 12713.15 159.82 55060.03 88888.00 2012-06-17 22:38:38.625 169 12713.17 159.82 55060.03 88888.00 2012-06-17 22:38:38.750 169 12713.15 159.88 55060.05 88888.00 2012-06-17 22:38:38.875 169 12713.10 159.88 55060.05 88888.00 2012-06-17 22:38:39.000 169 12713.10 159.88 55060.03 88888.00 2012-06-17 22:38:39.125 169 12713.20 159.90 55060.07 88888.00 2012-06-17 22:38:39.250 169 12713.20 159.93 55060.10 88888.00 2012-06-17 22:38:39.375 169 12713.30 159.93 55060.07 88888.00 2012-06-17 22:38:39.500 169 12713.27 159.95 55060.07 88888.00 2012-06-17 22:38:39.625 169 12713.27 159.95 55060.10 88888.00 2012-06-17 22:38:39.750 169 12713.33 159.95 55060.10 88888.00 2012-06-17 22:38:39.875 169 12713.40 159.93 55060.12 88888.00 2012-06-17 22:38:40.000 169 12713.40 159.95 55060.12 88888.00 2012-06-17 22:38:40.125 169 12713.30 159.95 55060.12 88888.00 2012-06-17 22:38:40.250 169 12713.27 159.97 55060.15 88888.00 2012-06-17 22:38:40.375 169 12713.35 160.00 55060.15 88888.00 2012-06-17 22:38:40.500 169 12713.33 160.03 55060.20 88888.00 2012-06-17 22:38:40.625 169 12713.38 160.03 55060.22 88888.00 2012-06-17 22:38:40.750 169 12713.45 160.03 55060.22 88888.00 2012-06-17 22:38:40.875 169 12713.50 160.03 55060.25 88888.00 2012-06-17 22:38:41.000 169 12713.52 160.07 55060.25 88888.00 2012-06-17 22:38:41.125 169 12713.52 160.07 55060.28 88888.00 2012-06-17 22:38:41.250 169 12713.55 160.07 55060.28 88888.00 2012-06-17 22:38:41.375 169 12713.58 160.10 55060.25 88888.00 2012-06-17 22:38:41.500 169 12713.55 160.12 55060.30 88888.00 2012-06-17 22:38:41.625 169 12713.55 160.10 55060.30 88888.00 2012-06-17 22:38:41.750 169 12713.62 160.12 55060.32 88888.00 2012-06-17 22:38:41.875 169 12713.67 160.15 55060.32 88888.00 2012-06-17 22:38:42.000 169 12713.73 160.18 55060.32 88888.00 2012-06-17 22:38:42.125 169 12713.70 160.15 55060.32 88888.00 2012-06-17 22:38:42.250 169 12713.75 160.15 55060.35 88888.00 2012-06-17 22:38:42.375 169 12713.80 160.18 55060.35 88888.00 2012-06-17 22:38:42.500 169 12713.83 160.20 55060.38 88888.00 2012-06-17 22:38:42.625 169 12713.85 160.22 55060.38 88888.00 2012-06-17 22:38:42.750 169 12713.80 160.22 55060.40 88888.00 2012-06-17 22:38:42.875 169 12713.80 160.25 55060.40 88888.00 2012-06-17 22:38:43.000 169 12713.83 160.25 55060.38 88888.00 2012-06-17 22:38:43.125 169 12713.80 160.28 55060.40 88888.00 2012-06-17 22:38:43.250 169 12713.80 160.28 55060.45 88888.00 2012-06-17 22:38:43.375 169 12713.85 160.30 55060.45 88888.00 2012-06-17 22:38:43.500 169 12713.88 160.32 55060.47 88888.00 2012-06-17 22:38:43.625 169 12713.90 160.32 55060.47 88888.00 2012-06-17 22:38:43.750 169 12713.85 160.32 55060.47 88888.00 2012-06-17 22:38:43.875 169 12713.85 160.35 55060.50 88888.00 2012-06-17 22:38:44.000 169 12713.92 160.35 55060.53 88888.00 2012-06-17 22:38:44.125 169 12714.00 160.40 55060.53 88888.00 2012-06-17 22:38:44.250 169 12714.02 160.40 55060.53 88888.00 2012-06-17 22:38:44.375 169 12714.08 160.40 55060.50 88888.00 2012-06-17 22:38:44.500 169 12714.05 160.38 55060.53 88888.00 2012-06-17 22:38:44.625 169 12714.05 160.38 55060.53 88888.00 2012-06-17 22:38:44.750 169 12714.05 160.38 55060.60 88888.00 2012-06-17 22:38:44.875 169 12714.00 160.40 55060.57 88888.00 2012-06-17 22:38:45.000 169 12713.98 160.43 55060.57 88888.00 2012-06-17 22:38:45.125 169 12714.05 160.47 55060.60 88888.00 2012-06-17 22:38:45.250 169 12714.10 160.47 55060.65 88888.00 2012-06-17 22:38:45.375 169 12714.12 160.53 55060.65 88888.00 2012-06-17 22:38:45.500 169 12714.10 160.50 55060.62 88888.00 2012-06-17 22:38:45.625 169 12714.10 160.50 55060.62 88888.00 2012-06-17 22:38:45.750 169 12714.08 160.47 55060.65 88888.00 2012-06-17 22:38:45.875 169 12714.17 160.50 55060.65 88888.00 2012-06-17 22:38:46.000 169 12714.20 160.50 55060.65 88888.00 2012-06-17 22:38:46.125 169 12714.23 160.53 55060.65 88888.00 2012-06-17 22:38:46.250 169 12714.23 160.55 55060.68 88888.00 2012-06-17 22:38:46.375 169 12714.30 160.57 55060.68 88888.00 2012-06-17 22:38:46.500 169 12714.33 160.62 55060.65 88888.00 2012-06-17 22:38:46.625 169 12714.27 160.62 55060.65 88888.00 2012-06-17 22:38:46.750 169 12714.33 160.62 55060.70 88888.00 2012-06-17 22:38:46.875 169 12714.40 160.60 55060.75 88888.00 2012-06-17 22:38:47.000 169 12714.40 160.60 55060.75 88888.00 2012-06-17 22:38:47.125 169 12714.42 160.62 55060.78 88888.00 2012-06-17 22:38:47.250 169 12714.52 160.68 55060.80 88888.00 2012-06-17 22:38:47.375 169 12714.55 160.68 55060.75 88888.00 2012-06-17 22:38:47.500 169 12714.52 160.65 55060.78 88888.00 2012-06-17 22:38:47.625 169 12714.55 160.68 55060.78 88888.00 2012-06-17 22:38:47.750 169 12714.55 160.70 55060.80 88888.00 2012-06-17 22:38:47.875 169 12714.62 160.78 55060.82 88888.00 2012-06-17 22:38:48.000 169 12714.62 160.78 55060.82 88888.00 2012-06-17 22:38:48.125 169 12714.58 160.75 55060.85 88888.00 2012-06-17 22:38:48.250 169 12714.52 160.75 55060.85 88888.00 2012-06-17 22:38:48.375 169 12714.60 160.82 55060.88 88888.00 2012-06-17 22:38:48.500 169 12714.65 160.85 55060.88 88888.00 2012-06-17 22:38:48.625 169 12714.67 160.82 55060.88 88888.00 2012-06-17 22:38:48.750 169 12714.60 160.80 55060.88 88888.00 2012-06-17 22:38:48.875 169 12714.58 160.82 55060.88 88888.00 2012-06-17 22:38:49.000 169 12714.62 160.85 55060.90 88888.00 2012-06-17 22:38:49.125 169 12714.67 160.88 55060.90 88888.00 2012-06-17 22:38:49.250 169 12714.73 160.85 55060.90 88888.00 2012-06-17 22:38:49.375 169 12714.77 160.85 55060.93 88888.00 2012-06-17 22:38:49.500 169 12714.80 160.88 55060.90 88888.00 2012-06-17 22:38:49.625 169 12714.73 160.88 55060.90 88888.00 2012-06-17 22:38:49.750 169 12714.77 160.88 55060.93 88888.00 2012-06-17 22:38:49.875 169 12714.80 160.93 55060.93 88888.00 2012-06-17 22:38:50.000 169 12714.83 160.93 55060.95 88888.00 2012-06-17 22:38:50.125 169 12714.85 160.93 55060.97 88888.00 2012-06-17 22:38:50.250 169 12714.83 160.90 55061.00 88888.00 2012-06-17 22:38:50.375 169 12714.83 160.93 55061.00 88888.00 2012-06-17 22:38:50.500 169 12714.85 160.95 55060.97 88888.00 2012-06-17 22:38:50.625 169 12714.92 160.95 55060.97 88888.00 2012-06-17 22:38:50.750 169 12714.98 160.95 55061.00 88888.00 2012-06-17 22:38:50.875 169 12714.98 160.97 55061.03 88888.00 2012-06-17 22:38:51.000 169 12714.98 161.00 55061.03 88888.00 2012-06-17 22:38:51.125 169 12715.00 161.03 55061.05 88888.00 2012-06-17 22:38:51.250 169 12715.02 160.93 55061.03 88888.00 2012-06-17 22:38:51.375 169 12715.02 160.95 55061.03 88888.00 2012-06-17 22:38:51.500 169 12715.00 161.00 55061.05 88888.00 2012-06-17 22:38:51.625 169 12714.98 161.00 55061.07 88888.00 2012-06-17 22:38:51.750 169 12715.05 161.03 55061.12 88888.00 2012-06-17 22:38:51.875 169 12715.10 161.05 55061.12 88888.00 2012-06-17 22:38:52.000 169 12715.12 161.05 55061.07 88888.00 2012-06-17 22:38:52.125 169 12715.12 161.05 55061.07 88888.00 2012-06-17 22:38:52.250 169 12715.10 161.03 55061.15 88888.00 2012-06-17 22:38:52.375 169 12715.12 161.05 55061.15 88888.00 2012-06-17 22:38:52.500 169 12715.12 161.05 55061.12 88888.00 2012-06-17 22:38:52.625 169 12715.15 161.07 55061.10 88888.00 2012-06-17 22:38:52.750 169 12715.20 161.07 55061.10 88888.00 2012-06-17 22:38:52.875 169 12715.30 161.10 55061.15 88888.00 2012-06-17 22:38:53.000 169 12715.35 161.07 55061.18 88888.00 2012-06-17 22:38:53.125 169 12715.38 161.07 55061.15 88888.00 2012-06-17 22:38:53.250 169 12715.35 161.05 55061.18 88888.00 2012-06-17 22:38:53.375 169 12715.48 161.12 55061.20 88888.00 2012-06-17 22:38:53.500 169 12715.45 161.10 55061.18 88888.00 2012-06-17 22:38:53.625 169 12715.42 161.07 55061.15 88888.00 2012-06-17 22:38:53.750 169 12715.45 161.07 55061.20 88888.00 2012-06-17 22:38:53.875 169 12715.50 161.07 55061.20 88888.00 2012-06-17 22:38:54.000 169 12715.55 161.07 55061.20 88888.00 2012-06-17 22:38:54.125 169 12715.60 161.05 55061.22 88888.00 2012-06-17 22:38:54.250 169 12715.52 161.05 55061.25 88888.00 2012-06-17 22:38:54.375 169 12715.52 161.07 55061.28 88888.00 2012-06-17 22:38:54.500 169 12715.52 161.10 55061.30 88888.00 2012-06-17 22:38:54.625 169 12715.58 161.12 55061.32 88888.00 2012-06-17 22:38:54.750 169 12715.62 161.12 55061.32 88888.00 2012-06-17 22:38:54.875 169 12715.62 161.10 55061.28 88888.00 2012-06-17 22:38:55.000 169 12715.70 161.10 55061.30 88888.00 2012-06-17 22:38:55.125 169 12715.67 161.10 55061.30 88888.00 2012-06-17 22:38:55.250 169 12715.70 161.10 55061.32 88888.00 2012-06-17 22:38:55.375 169 12715.77 161.15 55061.35 88888.00 2012-06-17 22:38:55.500 169 12715.75 161.12 55061.35 88888.00 2012-06-17 22:38:55.625 169 12715.80 161.10 55061.32 88888.00 2012-06-17 22:38:55.750 169 12715.88 161.12 55061.32 88888.00 2012-06-17 22:38:55.875 169 12715.92 161.10 55061.35 88888.00 2012-06-17 22:38:56.000 169 12715.92 161.10 55061.35 88888.00 2012-06-17 22:38:56.125 169 12715.90 161.15 55061.43 88888.00 2012-06-17 22:38:56.250 169 12715.88 161.12 55061.43 88888.00 2012-06-17 22:38:56.375 169 12715.95 161.12 55061.43 88888.00 2012-06-17 22:38:56.500 169 12716.02 161.12 55061.45 88888.00 2012-06-17 22:38:56.625 169 12716.08 161.15 55061.43 88888.00 2012-06-17 22:38:56.750 169 12716.08 161.12 55061.43 88888.00 2012-06-17 22:38:56.875 169 12716.08 161.12 55061.45 88888.00 2012-06-17 22:38:57.000 169 12716.08 161.18 55061.45 88888.00 2012-06-17 22:38:57.125 169 12716.10 161.18 55061.47 88888.00 2012-06-17 22:38:57.250 169 12716.12 161.18 55061.50 88888.00 2012-06-17 22:38:57.375 169 12716.20 161.20 55061.50 88888.00 2012-06-17 22:38:57.500 169 12716.12 161.18 55061.50 88888.00 2012-06-17 22:38:57.625 169 12716.08 161.12 55061.50 88888.00 2012-06-17 22:38:57.750 169 12716.15 161.10 55061.53 88888.00 2012-06-17 22:38:57.875 169 12716.20 161.12 55061.55 88888.00 2012-06-17 22:38:58.000 169 12716.17 161.15 55061.55 88888.00 2012-06-17 22:38:58.125 169 12716.15 161.15 55061.55 88888.00 2012-06-17 22:38:58.250 169 12716.25 161.15 55061.55 88888.00 2012-06-17 22:38:58.375 169 12716.33 161.12 55061.55 88888.00 2012-06-17 22:38:58.500 169 12716.38 161.10 55061.55 88888.00 2012-06-17 22:38:58.625 169 12716.35 161.10 55061.55 88888.00 2012-06-17 22:38:58.750 169 12716.38 161.12 55061.57 88888.00 2012-06-17 22:38:58.875 169 12716.38 161.15 55061.57 88888.00 2012-06-17 22:38:59.000 169 12716.35 161.15 55061.60 88888.00 2012-06-17 22:38:59.125 169 12716.33 161.15 55061.62 88888.00 2012-06-17 22:38:59.250 169 12716.30 161.10 55061.60 88888.00 2012-06-17 22:38:59.375 169 12716.38 161.15 55061.60 88888.00 2012-06-17 22:38:59.500 169 12716.40 161.15 55061.62 88888.00 2012-06-17 22:38:59.625 169 12716.42 161.18 55061.65 88888.00 2012-06-17 22:38:59.750 169 12716.42 161.20 55061.65 88888.00 2012-06-17 22:38:59.875 169 12716.45 161.18 55061.65 88888.00 2012-06-17 22:39:00.000 169 12716.48 161.18 55061.65 88888.00 2012-06-17 22:39:00.125 169 12716.50 161.15 55061.68 88888.00 2012-06-17 22:39:00.250 169 12716.50 161.12 55061.70 88888.00 2012-06-17 22:39:00.375 169 12716.55 161.12 55061.72 88888.00 2012-06-17 22:39:00.500 169 12716.58 161.18 55061.72 88888.00 2012-06-17 22:39:00.625 169 12716.60 161.18 55061.72 88888.00 2012-06-17 22:39:00.750 169 12716.58 161.22 55061.75 88888.00 2012-06-17 22:39:00.875 169 12716.58 161.20 55061.78 88888.00 2012-06-17 22:39:01.000 169 12716.60 161.15 55061.75 88888.00 2012-06-17 22:39:01.125 169 12716.62 161.15 55061.80 88888.00 2012-06-17 22:39:01.250 169 12716.65 161.18 55061.80 88888.00 2012-06-17 22:39:01.375 169 12716.67 161.20 55061.80 88888.00 2012-06-17 22:39:01.500 169 12716.67 161.18 55061.80 88888.00 2012-06-17 22:39:01.625 169 12716.70 161.15 55061.78 88888.00 2012-06-17 22:39:01.750 169 12716.73 161.15 55061.80 88888.00 2012-06-17 22:39:01.875 169 12716.77 161.18 55061.82 88888.00 2012-06-17 22:39:02.000 169 12716.77 161.20 55061.85 88888.00 2012-06-17 22:39:02.125 169 12716.77 161.18 55061.88 88888.00 2012-06-17 22:39:02.250 169 12716.75 161.15 55061.85 88888.00 2012-06-17 22:39:02.375 169 12716.83 161.15 55061.88 88888.00 2012-06-17 22:39:02.500 169 12716.83 161.18 55061.90 88888.00 2012-06-17 22:39:02.625 169 12716.85 161.18 55061.90 88888.00 2012-06-17 22:39:02.750 169 12716.88 161.15 55061.90 88888.00 2012-06-17 22:39:02.875 169 12716.85 161.15 55061.93 88888.00 2012-06-17 22:39:03.000 169 12716.90 161.10 55061.93 88888.00 2012-06-17 22:39:03.125 169 12716.95 161.10 55061.95 88888.00 2012-06-17 22:39:03.250 169 12716.92 161.07 55061.97 88888.00 2012-06-17 22:39:03.375 169 12716.88 161.10 55061.97 88888.00 2012-06-17 22:39:03.500 169 12716.88 161.10 55062.00 88888.00 2012-06-17 22:39:03.625 169 12716.85 161.10 55061.97 88888.00 2012-06-17 22:39:03.750 169 12716.90 161.10 55061.97 88888.00 2012-06-17 22:39:03.875 169 12717.00 161.10 55062.00 88888.00 2012-06-17 22:39:04.000 169 12716.98 161.12 55061.97 88888.00 2012-06-17 22:39:04.125 169 12716.92 161.15 55062.03 88888.00 2012-06-17 22:39:04.250 169 12716.92 161.12 55062.05 88888.00 2012-06-17 22:39:04.375 169 12716.98 161.10 55062.05 88888.00 2012-06-17 22:39:04.500 169 12717.00 161.07 55062.03 88888.00 2012-06-17 22:39:04.625 169 12717.00 161.07 55062.05 88888.00 2012-06-17 22:39:04.750 169 12716.98 161.07 55062.10 88888.00 2012-06-17 22:39:04.875 169 12716.95 161.05 55062.07 88888.00 2012-06-17 22:39:05.000 169 12716.98 161.05 55062.07 88888.00 2012-06-17 22:39:05.125 169 12717.08 161.07 55062.07 88888.00 2012-06-17 22:39:05.250 169 12717.12 161.07 55062.07 88888.00 2012-06-17 22:39:05.375 169 12717.17 161.07 55062.12 88888.00 2012-06-17 22:39:05.500 169 12717.15 161.07 55062.15 88888.00 2012-06-17 22:39:05.625 169 12717.20 161.05 55062.15 88888.00 2012-06-17 22:39:05.750 169 12717.25 160.97 55062.10 88888.00 2012-06-17 22:39:05.875 169 12717.25 161.00 55062.15 88888.00 2012-06-17 22:39:06.000 169 12717.30 161.00 55062.15 88888.00 2012-06-17 22:39:06.125 169 12717.33 161.03 55062.20 88888.00 2012-06-17 22:39:06.250 169 12717.30 160.97 55062.22 88888.00 2012-06-17 22:39:06.375 169 12717.25 161.00 55062.22 88888.00 2012-06-17 22:39:06.500 169 12717.30 161.00 55062.25 88888.00 2012-06-17 22:39:06.625 169 12717.35 161.03 55062.28 88888.00 2012-06-17 22:39:06.750 169 12717.35 160.97 55062.25 88888.00 2012-06-17 22:39:06.875 169 12717.40 160.97 55062.28 88888.00 2012-06-17 22:39:07.000 169 12717.42 160.97 55062.28 88888.00 2012-06-17 22:39:07.125 169 12717.38 160.95 55062.30 88888.00 2012-06-17 22:39:07.250 169 12717.40 160.97 55062.30 88888.00 2012-06-17 22:39:07.375 169 12717.45 161.00 55062.32 88888.00 2012-06-17 22:39:07.500 169 12717.48 160.97 55062.32 88888.00 2012-06-17 22:39:07.625 169 12717.45 160.93 55062.32 88888.00 2012-06-17 22:39:07.750 169 12717.50 160.90 55062.35 88888.00 2012-06-17 22:39:07.875 169 12717.48 160.93 55062.35 88888.00 2012-06-17 22:39:08.000 169 12717.48 160.93 55062.38 88888.00 2012-06-17 22:39:08.125 169 12717.48 160.90 55062.40 88888.00 2012-06-17 22:39:08.250 169 12717.45 160.90 55062.40 88888.00 2012-06-17 22:39:08.375 169 12717.45 160.85 55062.38 88888.00 2012-06-17 22:39:08.500 169 12717.40 160.88 55062.40 88888.00 2012-06-17 22:39:08.625 169 12717.45 160.85 55062.43 88888.00 2012-06-17 22:39:08.750 169 12717.52 160.85 55062.43 88888.00 2012-06-17 22:39:08.875 169 12717.58 160.85 55062.43 88888.00 2012-06-17 22:39:09.000 169 12717.60 160.88 55062.45 88888.00 2012-06-17 22:39:09.125 169 12717.60 160.88 55062.47 88888.00 2012-06-17 22:39:09.250 169 12717.58 160.88 55062.50 88888.00 2012-06-17 22:39:09.375 169 12717.58 160.88 55062.50 88888.00 2012-06-17 22:39:09.500 169 12717.60 160.85 55062.50 88888.00 2012-06-17 22:39:09.625 169 12717.62 160.85 55062.53 88888.00 2012-06-17 22:39:09.750 169 12717.62 160.85 55062.55 88888.00 2012-06-17 22:39:09.875 169 12717.60 160.85 55062.55 88888.00 2012-06-17 22:39:10.000 169 12717.60 160.85 55062.55 88888.00 2012-06-17 22:39:10.125 169 12717.58 160.82 55062.55 88888.00 2012-06-17 22:39:10.250 169 12717.62 160.82 55062.57 88888.00 2012-06-17 22:39:10.375 169 12717.67 160.82 55062.57 88888.00 2012-06-17 22:39:10.500 169 12717.65 160.82 55062.60 88888.00 2012-06-17 22:39:10.625 169 12717.65 160.82 55062.57 88888.00 2012-06-17 22:39:10.750 169 12717.65 160.85 55062.60 88888.00 2012-06-17 22:39:10.875 169 12717.75 160.85 55062.65 88888.00 2012-06-17 22:39:11.000 169 12717.77 160.85 55062.65 88888.00 2012-06-17 22:39:11.125 169 12717.77 160.85 55062.65 88888.00 2012-06-17 22:39:11.250 169 12717.75 160.80 55062.68 88888.00 2012-06-17 22:39:11.375 169 12717.77 160.80 55062.68 88888.00 2012-06-17 22:39:11.500 169 12717.80 160.80 55062.68 88888.00 2012-06-17 22:39:11.625 169 12717.80 160.82 55062.70 88888.00 2012-06-17 22:39:11.750 169 12717.77 160.82 55062.72 88888.00 2012-06-17 22:39:11.875 169 12717.85 160.82 55062.72 88888.00 2012-06-17 22:39:12.000 169 12717.90 160.80 55062.72 88888.00 2012-06-17 22:39:12.125 169 12717.90 160.80 55062.75 88888.00 2012-06-17 22:39:12.250 169 12717.92 160.80 55062.75 88888.00 2012-06-17 22:39:12.375 169 12717.95 160.80 55062.75 88888.00 2012-06-17 22:39:12.500 169 12717.85 160.78 55062.75 88888.00 2012-06-17 22:39:12.625 169 12717.80 160.75 55062.75 88888.00 2012-06-17 22:39:12.750 169 12717.83 160.78 55062.78 88888.00 2012-06-17 22:39:12.875 169 12717.85 160.80 55062.82 88888.00 2012-06-17 22:39:13.000 169 12717.83 160.80 55062.80 88888.00 2012-06-17 22:39:13.125 169 12717.88 160.78 55062.82 88888.00 2012-06-17 22:39:13.250 169 12717.83 160.78 55062.82 88888.00 2012-06-17 22:39:13.375 169 12717.92 160.78 55062.82 88888.00 2012-06-17 22:39:13.500 169 12717.88 160.75 55062.85 88888.00 2012-06-17 22:39:13.625 169 12717.90 160.75 55062.85 88888.00 2012-06-17 22:39:13.750 169 12717.85 160.75 55062.90 88888.00 2012-06-17 22:39:13.875 169 12717.85 160.75 55062.90 88888.00 2012-06-17 22:39:14.000 169 12717.92 160.75 55062.93 88888.00 2012-06-17 22:39:14.125 169 12717.92 160.78 55062.93 88888.00 2012-06-17 22:39:14.250 169 12717.98 160.75 55062.93 88888.00 2012-06-17 22:39:14.375 169 12718.00 160.75 55062.93 88888.00 2012-06-17 22:39:14.500 169 12717.98 160.70 55062.95 88888.00 2012-06-17 22:39:14.625 169 12718.02 160.70 55062.95 88888.00 2012-06-17 22:39:14.750 169 12718.08 160.68 55062.95 88888.00 2012-06-17 22:39:14.875 169 12718.12 160.70 55063.00 88888.00 2012-06-17 22:39:15.000 169 12718.12 160.70 55063.00 88888.00 2012-06-17 22:39:15.125 169 12718.05 160.68 55063.00 88888.00 2012-06-17 22:39:15.250 169 12718.02 160.65 55063.00 88888.00 2012-06-17 22:39:15.375 169 12718.05 160.68 55063.03 88888.00 2012-06-17 22:39:15.500 169 12718.02 160.68 55063.05 88888.00 2012-06-17 22:39:15.625 169 12718.05 160.68 55063.05 88888.00 2012-06-17 22:39:15.750 169 12718.08 160.62 55063.05 88888.00 2012-06-17 22:39:15.875 169 12718.08 160.65 55063.07 88888.00 2012-06-17 22:39:16.000 169 12718.08 160.65 55063.07 88888.00 2012-06-17 22:39:16.125 169 12718.00 160.65 55063.07 88888.00 2012-06-17 22:39:16.250 169 12717.95 160.62 55063.12 88888.00 2012-06-17 22:39:16.375 169 12718.02 160.65 55063.12 88888.00 2012-06-17 22:39:16.500 169 12718.08 160.65 55063.12 88888.00 2012-06-17 22:39:16.625 169 12718.05 160.60 55063.12 88888.00 2012-06-17 22:39:16.750 169 12718.05 160.55 55063.15 88888.00 2012-06-17 22:39:16.875 169 12718.12 160.57 55063.18 88888.00 2012-06-17 22:39:17.000 169 12718.15 160.57 55063.22 88888.00 2012-06-17 22:39:17.125 169 12718.12 160.60 55063.22 88888.00 2012-06-17 22:39:17.250 169 12718.08 160.55 55063.20 88888.00 2012-06-17 22:39:17.375 169 12718.10 160.55 55063.20 88888.00 2012-06-17 22:39:17.500 169 12718.20 160.55 55063.20 88888.00 2012-06-17 22:39:17.625 169 12718.20 160.55 55063.22 88888.00 2012-06-17 22:39:17.750 169 12718.20 160.55 55063.25 88888.00 2012-06-17 22:39:17.875 169 12718.17 160.55 55063.22 88888.00 2012-06-17 22:39:18.000 169 12718.12 160.53 55063.22 88888.00 2012-06-17 22:39:18.125 169 12718.12 160.50 55063.28 88888.00 2012-06-17 22:39:18.250 169 12718.10 160.50 55063.30 88888.00 2012-06-17 22:39:18.375 169 12718.17 160.53 55063.30 88888.00 2012-06-17 22:39:18.500 169 12718.23 160.53 55063.32 88888.00 2012-06-17 22:39:18.625 169 12718.17 160.50 55063.35 88888.00 2012-06-17 22:39:18.750 169 12718.15 160.50 55063.35 88888.00 2012-06-17 22:39:18.875 169 12718.15 160.45 55063.32 88888.00 2012-06-17 22:39:19.000 169 12718.17 160.40 55063.35 88888.00 2012-06-17 22:39:19.125 169 12718.20 160.40 55063.35 88888.00 2012-06-17 22:39:19.250 169 12718.23 160.43 55063.38 88888.00 2012-06-17 22:39:19.375 169 12718.23 160.45 55063.43 88888.00 2012-06-17 22:39:19.500 169 12718.27 160.40 55063.40 88888.00 2012-06-17 22:39:19.625 169 12718.33 160.38 55063.38 88888.00 2012-06-17 22:39:19.750 169 12718.33 160.35 55063.38 88888.00 2012-06-17 22:39:19.875 169 12718.30 160.35 55063.40 88888.00 2012-06-17 22:39:20.000 169 12718.30 160.38 55063.45 88888.00 2012-06-17 22:39:20.125 169 12718.33 160.35 55063.45 88888.00 2012-06-17 22:39:20.250 169 12718.40 160.32 55063.47 88888.00 2012-06-17 22:39:20.375 169 12718.48 160.35 55063.50 88888.00 2012-06-17 22:39:20.500 169 12718.45 160.30 55063.53 88888.00 2012-06-17 22:39:20.625 169 12718.38 160.30 55063.53 88888.00 2012-06-17 22:39:20.750 169 12718.38 160.30 55063.53 88888.00 2012-06-17 22:39:20.875 169 12718.40 160.28 55063.55 88888.00 2012-06-17 22:39:21.000 169 12718.45 160.25 55063.53 88888.00 2012-06-17 22:39:21.125 169 12718.52 160.28 55063.57 88888.00 2012-06-17 22:39:21.250 169 12718.55 160.22 55063.55 88888.00 2012-06-17 22:39:21.375 169 12718.62 160.20 55063.60 88888.00 2012-06-17 22:39:21.500 169 12718.60 160.20 55063.60 88888.00 2012-06-17 22:39:21.625 169 12718.52 160.20 55063.62 88888.00 2012-06-17 22:39:21.750 169 12718.50 160.18 55063.62 88888.00 2012-06-17 22:39:21.875 169 12718.48 160.18 55063.60 88888.00 2012-06-17 22:39:22.000 169 12718.55 160.15 55063.62 88888.00 2012-06-17 22:39:22.125 169 12718.65 160.12 55063.65 88888.00 2012-06-17 22:39:22.250 169 12718.70 160.12 55063.68 88888.00 2012-06-17 22:39:22.375 169 12718.70 160.12 55063.65 88888.00 2012-06-17 22:39:22.500 169 12718.70 160.12 55063.68 88888.00 2012-06-17 22:39:22.625 169 12718.65 160.10 55063.72 88888.00 2012-06-17 22:39:22.750 169 12718.65 160.10 55063.70 88888.00 2012-06-17 22:39:22.875 169 12718.73 160.07 55063.72 88888.00 2012-06-17 22:39:23.000 169 12718.77 160.07 55063.72 88888.00 2012-06-17 22:39:23.125 169 12718.75 160.07 55063.78 88888.00 2012-06-17 22:39:23.250 169 12718.77 160.05 55063.78 88888.00 2012-06-17 22:39:23.375 169 12718.80 160.05 55063.80 88888.00 2012-06-17 22:39:23.500 169 12718.80 160.05 55063.78 88888.00 2012-06-17 22:39:23.625 169 12718.85 160.05 55063.78 88888.00 2012-06-17 22:39:23.750 169 12718.88 160.03 55063.78 88888.00 2012-06-17 22:39:23.875 169 12718.85 160.00 55063.80 88888.00 2012-06-17 22:39:24.000 169 12718.85 159.97 55063.80 88888.00 2012-06-17 22:39:24.125 169 12718.88 160.00 55063.82 88888.00 2012-06-17 22:39:24.250 169 12718.85 159.97 55063.82 88888.00 2012-06-17 22:39:24.375 169 12718.85 159.97 55063.85 88888.00 2012-06-17 22:39:24.500 169 12718.85 159.97 55063.88 88888.00 2012-06-17 22:39:24.625 169 12718.85 159.95 55063.90 88888.00 2012-06-17 22:39:24.750 169 12718.88 159.93 55063.90 88888.00 2012-06-17 22:39:24.875 169 12718.90 159.93 55063.93 88888.00 2012-06-17 22:39:25.000 169 12718.90 159.90 55063.93 88888.00 2012-06-17 22:39:25.125 169 12718.88 159.88 55063.93 88888.00 2012-06-17 22:39:25.250 169 12718.90 159.88 55063.95 88888.00 2012-06-17 22:39:25.375 169 12718.90 159.88 55063.95 88888.00 2012-06-17 22:39:25.500 169 12718.90 159.85 55064.00 88888.00 2012-06-17 22:39:25.625 169 12719.00 159.82 55064.00 88888.00 2012-06-17 22:39:25.750 169 12719.05 159.82 55064.00 88888.00 2012-06-17 22:39:25.875 169 12718.98 159.80 55064.00 88888.00 2012-06-17 22:39:26.000 169 12718.92 159.78 55064.03 88888.00 2012-06-17 22:39:26.125 169 12718.92 159.75 55064.03 88888.00 2012-06-17 22:39:26.250 169 12718.95 159.72 55064.05 88888.00 2012-06-17 22:39:26.375 169 12719.05 159.72 55064.05 88888.00 2012-06-17 22:39:26.500 169 12719.08 159.75 55064.05 88888.00 2012-06-17 22:39:26.625 169 12719.08 159.70 55064.05 88888.00 2012-06-17 22:39:26.750 169 12719.05 159.70 55064.07 88888.00 2012-06-17 22:39:26.875 169 12719.05 159.70 55064.07 88888.00 2012-06-17 22:39:27.000 169 12719.05 159.72 55064.10 88888.00 2012-06-17 22:39:27.125 169 12719.10 159.72 55064.12 88888.00 2012-06-17 22:39:27.250 169 12719.05 159.70 55064.12 88888.00 2012-06-17 22:39:27.375 169 12719.10 159.70 55064.10 88888.00 2012-06-17 22:39:27.500 169 12719.12 159.68 55064.15 88888.00 2012-06-17 22:39:27.625 169 12719.12 159.68 55064.15 88888.00 2012-06-17 22:39:27.750 169 12719.17 159.65 55064.15 88888.00 2012-06-17 22:39:27.875 169 12719.23 159.65 55064.18 88888.00 2012-06-17 22:39:28.000 169 12719.20 159.68 55064.20 88888.00 2012-06-17 22:39:28.125 169 12719.20 159.62 55064.20 88888.00 2012-06-17 22:39:28.250 169 12719.20 159.57 55064.20 88888.00 2012-06-17 22:39:28.375 169 12719.23 159.57 55064.18 88888.00 2012-06-17 22:39:28.500 169 12719.23 159.60 55064.22 88888.00 2012-06-17 22:39:28.625 169 12719.17 159.62 55064.25 88888.00 2012-06-17 22:39:28.750 169 12719.17 159.62 55064.25 88888.00 2012-06-17 22:39:28.875 169 12719.20 159.57 55064.22 88888.00 2012-06-17 22:39:29.000 169 12719.25 159.53 55064.28 88888.00 2012-06-17 22:39:29.125 169 12719.30 159.55 55064.30 88888.00 2012-06-17 22:39:29.250 169 12719.30 159.55 55064.32 88888.00 2012-06-17 22:39:29.375 169 12719.33 159.50 55064.30 88888.00 2012-06-17 22:39:29.500 169 12719.33 159.50 55064.32 88888.00 2012-06-17 22:39:29.625 169 12719.33 159.50 55064.32 88888.00 2012-06-17 22:39:29.750 169 12719.33 159.45 55064.35 88888.00 2012-06-17 22:39:29.875 169 12719.30 159.43 55064.35 88888.00 2012-06-17 22:39:30.000 169 12719.33 159.43 55064.40 88888.00 2012-06-17 22:39:30.125 169 12719.35 159.40 55064.40 88888.00 2012-06-17 22:39:30.250 169 12719.35 159.38 55064.35 88888.00 2012-06-17 22:39:30.375 169 12719.38 159.38 55064.38 88888.00 2012-06-17 22:39:30.500 169 12719.40 159.38 55064.43 88888.00 2012-06-17 22:39:30.625 169 12719.42 159.32 55064.47 88888.00 2012-06-17 22:39:30.750 169 12719.45 159.30 55064.45 88888.00 2012-06-17 22:39:30.875 169 12719.50 159.32 55064.45 88888.00 2012-06-17 22:39:31.000 169 12719.48 159.28 55064.50 88888.00 2012-06-17 22:39:31.125 169 12719.42 159.28 55064.50 88888.00 2012-06-17 22:39:31.250 169 12719.40 159.22 55064.50 88888.00 2012-06-17 22:39:31.375 169 12719.40 159.20 55064.50 88888.00 2012-06-17 22:39:31.500 169 12719.48 159.18 55064.53 88888.00 2012-06-17 22:39:31.625 169 12719.45 159.15 55064.55 88888.00 2012-06-17 22:39:31.750 169 12719.50 159.15 55064.55 88888.00 2012-06-17 22:39:31.875 169 12719.52 159.15 55064.55 88888.00 2012-06-17 22:39:32.000 169 12719.50 159.12 55064.57 88888.00 2012-06-17 22:39:32.125 169 12719.50 159.10 55064.60 88888.00 2012-06-17 22:39:32.250 169 12719.50 159.10 55064.62 88888.00 2012-06-17 22:39:32.375 169 12719.55 159.10 55064.60 88888.00 2012-06-17 22:39:32.500 169 12719.55 159.07 55064.62 88888.00 2012-06-17 22:39:32.625 169 12719.52 159.05 55064.65 88888.00 2012-06-17 22:39:32.750 169 12719.58 159.03 55064.65 88888.00 2012-06-17 22:39:32.875 169 12719.58 159.03 55064.65 88888.00 2012-06-17 22:39:33.000 169 12719.58 158.97 55064.68 88888.00 2012-06-17 22:39:33.125 169 12719.62 158.95 55064.68 88888.00 2012-06-17 22:39:33.250 169 12719.62 158.90 55064.72 88888.00 2012-06-17 22:39:33.375 169 12719.70 158.93 55064.72 88888.00 2012-06-17 22:39:33.500 169 12719.67 158.90 55064.72 88888.00 2012-06-17 22:39:33.625 169 12719.70 158.85 55064.72 88888.00 2012-06-17 22:39:33.750 169 12719.67 158.80 55064.75 88888.00 2012-06-17 22:39:33.875 169 12719.62 158.75 55064.75 88888.00 2012-06-17 22:39:34.000 169 12719.58 158.78 55064.75 88888.00 2012-06-17 22:39:34.125 169 12719.55 158.78 55064.78 88888.00 2012-06-17 22:39:34.250 169 12719.55 158.72 55064.82 88888.00 2012-06-17 22:39:34.375 169 12719.60 158.72 55064.82 88888.00 2012-06-17 22:39:34.500 169 12719.62 158.72 55064.82 88888.00 2012-06-17 22:39:34.625 169 12719.70 158.70 55064.85 88888.00 2012-06-17 22:39:34.750 169 12719.73 158.68 55064.85 88888.00 2012-06-17 22:39:34.875 169 12719.67 158.70 55064.85 88888.00 2012-06-17 22:39:35.000 169 12719.62 158.68 55064.88 88888.00 2012-06-17 22:39:35.125 169 12719.62 158.62 55064.88 88888.00 2012-06-17 22:39:35.250 169 12719.62 158.60 55064.88 88888.00 2012-06-17 22:39:35.375 169 12719.70 158.60 55064.90 88888.00 2012-06-17 22:39:35.500 169 12719.65 158.57 55064.90 88888.00 2012-06-17 22:39:35.625 169 12719.60 158.55 55064.93 88888.00 2012-06-17 22:39:35.750 169 12719.60 158.57 55064.95 88888.00 2012-06-17 22:39:35.875 169 12719.67 158.53 55065.00 88888.00 2012-06-17 22:39:36.000 169 12719.73 158.50 55064.97 88888.00 2012-06-17 22:39:36.125 169 12719.70 158.47 55064.97 88888.00 2012-06-17 22:39:36.250 169 12719.70 158.45 55065.03 88888.00 2012-06-17 22:39:36.375 169 12719.73 158.47 55065.03 88888.00 2012-06-17 22:39:36.500 169 12719.75 158.47 55065.03 88888.00 2012-06-17 22:39:36.625 169 12719.80 158.40 55065.03 88888.00 2012-06-17 22:39:36.750 169 12719.88 158.40 55065.03 88888.00 2012-06-17 22:39:36.875 169 12719.90 158.40 55065.05 88888.00 2012-06-17 22:39:37.000 169 12719.95 158.40 55065.05 88888.00 2012-06-17 22:39:37.125 169 12719.98 158.38 55065.10 88888.00 2012-06-17 22:39:37.250 169 12719.95 158.32 55065.10 88888.00 2012-06-17 22:39:37.375 169 12719.92 158.32 55065.10 88888.00 2012-06-17 22:39:37.500 169 12719.88 158.32 55065.10 88888.00 2012-06-17 22:39:37.625 169 12719.83 158.30 55065.12 88888.00 2012-06-17 22:39:37.750 169 12719.80 158.28 55065.15 88888.00 2012-06-17 22:39:37.875 169 12719.83 158.30 55065.15 88888.00 2012-06-17 22:39:38.000 169 12719.90 158.30 55065.12 88888.00 2012-06-17 22:39:38.125 169 12719.90 158.28 55065.15 88888.00 2012-06-17 22:39:38.250 169 12719.90 158.22 55065.18 88888.00 2012-06-17 22:39:38.375 169 12719.95 158.25 55065.20 88888.00 2012-06-17 22:39:38.500 169 12719.98 158.25 55065.22 88888.00 2012-06-17 22:39:38.625 169 12719.98 158.22 55065.22 88888.00 2012-06-17 22:39:38.750 169 12719.95 158.20 55065.28 88888.00 2012-06-17 22:39:38.875 169 12719.95 158.20 55065.25 88888.00 2012-06-17 22:39:39.000 169 12719.95 158.18 55065.22 88888.00 2012-06-17 22:39:39.125 169 12719.95 158.18 55065.25 88888.00 2012-06-17 22:39:39.250 169 12719.88 158.12 55065.28 88888.00 2012-06-17 22:39:39.375 169 12719.80 158.10 55065.30 88888.00 2012-06-17 22:39:39.500 169 12719.83 158.07 55065.28 88888.00 2012-06-17 22:39:39.625 169 12719.92 158.07 55065.30 88888.00 2012-06-17 22:39:39.750 169 12719.98 158.05 55065.30 88888.00 2012-06-17 22:39:39.875 169 12719.95 158.05 55065.35 88888.00 2012-06-17 22:39:40.000 169 12719.90 158.00 55065.38 88888.00 2012-06-17 22:39:40.125 169 12719.88 158.00 55065.38 88888.00 2012-06-17 22:39:40.250 169 12719.92 158.00 55065.43 88888.00 2012-06-17 22:39:40.375 169 12719.95 157.97 55065.43 88888.00 2012-06-17 22:39:40.500 169 12719.90 157.95 55065.40 88888.00 2012-06-17 22:39:40.625 169 12719.85 157.93 55065.40 88888.00 2012-06-17 22:39:40.750 169 12719.83 157.95 55065.43 88888.00 2012-06-17 22:39:40.875 169 12719.88 157.95 55065.45 88888.00 2012-06-17 22:39:41.000 169 12720.00 157.95 55065.47 88888.00 2012-06-17 22:39:41.125 169 12720.00 157.90 55065.47 88888.00 2012-06-17 22:39:41.250 169 12719.95 157.88 55065.50 88888.00 2012-06-17 22:39:41.375 169 12719.90 157.90 55065.53 88888.00 2012-06-17 22:39:41.500 169 12719.85 157.88 55065.50 88888.00 2012-06-17 22:39:41.625 169 12719.85 157.85 55065.53 88888.00 2012-06-17 22:39:41.750 169 12719.83 157.82 55065.55 88888.00 2012-06-17 22:39:41.875 169 12719.88 157.82 55065.60 88888.00 2012-06-17 22:39:42.000 169 12719.90 157.78 55065.60 88888.00 2012-06-17 22:39:42.125 169 12719.85 157.80 55065.60 88888.00 2012-06-17 22:39:42.250 169 12719.83 157.75 55065.65 88888.00 2012-06-17 22:39:42.375 169 12719.90 157.70 55065.65 88888.00 2012-06-17 22:39:42.500 169 12719.90 157.68 55065.62 88888.00 2012-06-17 22:39:42.625 169 12719.85 157.65 55065.62 88888.00 2012-06-17 22:39:42.750 169 12719.80 157.68 55065.68 88888.00 2012-06-17 22:39:42.875 169 12719.80 157.62 55065.68 88888.00 2012-06-17 22:39:43.000 169 12719.85 157.62 55065.68 88888.00 2012-06-17 22:39:43.125 169 12719.83 157.60 55065.68 88888.00 2012-06-17 22:39:43.250 169 12719.67 157.57 55065.70 88888.00 2012-06-17 22:39:43.375 169 12719.75 157.57 55065.72 88888.00 2012-06-17 22:39:43.500 169 12719.83 157.57 55065.72 88888.00 2012-06-17 22:39:43.625 169 12719.83 157.55 55065.72 88888.00 2012-06-17 22:39:43.750 169 12719.83 157.50 55065.72 88888.00 2012-06-17 22:39:43.875 169 12719.75 157.47 55065.75 88888.00 2012-06-17 22:39:44.000 169 12719.77 157.45 55065.72 88888.00 2012-06-17 22:39:44.125 169 12719.80 157.47 55065.75 88888.00 2012-06-17 22:39:44.250 169 12719.80 157.50 55065.80 88888.00 2012-06-17 22:39:44.375 169 12719.75 157.47 55065.80 88888.00 2012-06-17 22:39:44.500 169 12719.73 157.45 55065.82 88888.00 2012-06-17 22:39:44.625 169 12719.67 157.43 55065.88 88888.00 2012-06-17 22:39:44.750 169 12719.67 157.43 55065.88 88888.00 2012-06-17 22:39:44.875 169 12719.65 157.38 55065.88 88888.00 2012-06-17 22:39:45.000 169 12719.62 157.38 55065.90 88888.00 2012-06-17 22:39:45.125 169 12719.73 157.35 55065.95 88888.00 2012-06-17 22:39:45.250 169 12719.80 157.32 55065.93 88888.00 2012-06-17 22:39:45.375 169 12719.83 157.28 55065.90 88888.00 2012-06-17 22:39:45.500 169 12719.67 157.30 55065.93 88888.00 2012-06-17 22:39:45.625 169 12719.62 157.25 55065.93 88888.00 2012-06-17 22:39:45.750 169 12719.65 157.28 55065.95 88888.00 2012-06-17 22:39:45.875 169 12719.62 157.25 55065.97 88888.00 2012-06-17 22:39:46.000 169 12719.62 157.18 55065.97 88888.00 2012-06-17 22:39:46.125 169 12719.60 157.15 55065.97 88888.00 2012-06-17 22:39:46.250 169 12719.58 157.12 55065.97 88888.00 2012-06-17 22:39:46.375 169 12719.62 157.10 55066.00 88888.00 2012-06-17 22:39:46.500 169 12719.62 157.10 55066.03 88888.00 2012-06-17 22:39:46.625 169 12719.60 157.07 55066.05 88888.00 2012-06-17 22:39:46.750 169 12719.58 157.05 55066.07 88888.00 2012-06-17 22:39:46.875 169 12719.62 157.10 55066.07 88888.00 2012-06-17 22:39:47.000 169 12719.65 157.10 55066.07 88888.00 2012-06-17 22:39:47.125 169 12719.60 157.07 55066.10 88888.00 2012-06-17 22:39:47.250 169 12719.60 157.03 55066.12 88888.00 2012-06-17 22:39:47.375 169 12719.60 157.03 55066.18 88888.00 2012-06-17 22:39:47.500 169 12719.60 156.97 55066.18 88888.00 2012-06-17 22:39:47.625 169 12719.58 156.95 55066.15 88888.00 2012-06-17 22:39:47.750 169 12719.55 156.93 55066.18 88888.00 2012-06-17 22:39:47.875 169 12719.55 156.88 55066.20 88888.00 2012-06-17 22:39:48.000 169 12719.50 156.88 55066.20 88888.00 2012-06-17 22:39:48.125 169 12719.52 156.88 55066.20 88888.00 2012-06-17 22:39:48.250 169 12719.55 156.85 55066.25 88888.00 2012-06-17 22:39:48.375 169 12719.58 156.82 55066.25 88888.00 2012-06-17 22:39:48.500 169 12719.58 156.80 55066.28 88888.00 2012-06-17 22:39:48.625 169 12719.60 156.78 55066.28 88888.00 2012-06-17 22:39:48.750 169 12719.65 156.72 55066.30 88888.00 2012-06-17 22:39:48.875 169 12719.58 156.70 55066.32 88888.00 2012-06-17 22:39:49.000 169 12719.55 156.68 55066.32 88888.00 2012-06-17 22:39:49.125 169 12719.58 156.68 55066.35 88888.00 2012-06-17 22:39:49.250 169 12719.48 156.70 55066.35 88888.00 2012-06-17 22:39:49.375 169 12719.48 156.70 55066.35 88888.00 2012-06-17 22:39:49.500 169 12719.50 156.65 55066.35 88888.00 2012-06-17 22:39:49.625 169 12719.52 156.60 55066.35 88888.00 2012-06-17 22:39:49.750 169 12719.50 156.57 55066.38 88888.00 2012-06-17 22:39:49.875 169 12719.52 156.55 55066.38 88888.00 2012-06-17 22:39:50.000 169 12719.60 156.50 55066.40 88888.00 2012-06-17 22:39:50.125 169 12719.55 156.45 55066.40 88888.00 2012-06-17 22:39:50.250 169 12719.45 156.45 55066.43 88888.00 2012-06-17 22:39:50.375 169 12719.42 156.43 55066.43 88888.00 2012-06-17 22:39:50.500 169 12719.42 156.40 55066.45 88888.00 2012-06-17 22:39:50.625 169 12719.45 156.40 55066.47 88888.00 2012-06-17 22:39:50.750 169 12719.45 156.38 55066.47 88888.00 2012-06-17 22:39:50.875 169 12719.38 156.35 55066.50 88888.00 2012-06-17 22:39:51.000 169 12719.35 156.32 55066.50 88888.00 2012-06-17 22:39:51.125 169 12719.33 156.32 55066.55 88888.00 2012-06-17 22:39:51.250 169 12719.30 156.30 55066.60 88888.00 2012-06-17 22:39:51.375 169 12719.35 156.28 55066.60 88888.00 2012-06-17 22:39:51.500 169 12719.35 156.25 55066.57 88888.00 2012-06-17 22:39:51.625 169 12719.42 156.22 55066.62 88888.00 2012-06-17 22:39:51.750 169 12719.42 156.20 55066.62 88888.00 2012-06-17 22:39:51.875 169 12719.42 156.18 55066.62 88888.00 2012-06-17 22:39:52.000 169 12719.42 156.12 55066.62 88888.00 2012-06-17 22:39:52.125 169 12719.42 156.10 55066.70 88888.00 2012-06-17 22:39:52.250 169 12719.38 156.05 55066.70 88888.00 2012-06-17 22:39:52.375 169 12719.40 156.07 55066.70 88888.00 2012-06-17 22:39:52.500 169 12719.42 156.07 55066.70 88888.00 2012-06-17 22:39:52.625 169 12719.40 156.05 55066.70 88888.00 2012-06-17 22:39:52.750 169 12719.35 156.03 55066.72 88888.00 2012-06-17 22:39:52.875 169 12719.38 156.00 55066.72 88888.00 2012-06-17 22:39:53.000 169 12719.30 156.00 55066.72 88888.00 2012-06-17 22:39:53.125 169 12719.25 156.00 55066.75 88888.00 2012-06-17 22:39:53.250 169 12719.25 155.95 55066.72 88888.00 2012-06-17 22:39:53.375 169 12719.27 155.93 55066.75 88888.00 2012-06-17 22:39:53.500 169 12719.20 155.93 55066.78 88888.00 2012-06-17 22:39:53.625 169 12719.17 155.93 55066.80 88888.00 2012-06-17 22:39:53.750 169 12719.20 155.93 55066.80 88888.00 2012-06-17 22:39:53.875 169 12719.20 155.90 55066.85 88888.00 2012-06-17 22:39:54.000 169 12719.23 155.88 55066.85 88888.00 2012-06-17 22:39:54.125 169 12719.30 155.85 55066.88 88888.00 2012-06-17 22:39:54.250 169 12719.25 155.82 55066.90 88888.00 2012-06-17 22:39:54.375 169 12719.23 155.82 55066.90 88888.00 2012-06-17 22:39:54.500 169 12719.20 155.80 55066.90 88888.00 2012-06-17 22:39:54.625 169 12719.20 155.78 55066.93 88888.00 2012-06-17 22:39:54.750 169 12719.12 155.80 55066.93 88888.00 2012-06-17 22:39:54.875 169 12718.98 155.80 55066.97 88888.00 2012-06-17 22:39:55.000 169 12718.92 155.78 55066.95 88888.00 2012-06-17 22:39:55.125 169 12719.02 155.80 55067.00 88888.00 2012-06-17 22:39:55.250 169 12719.05 155.78 55067.00 88888.00 2012-06-17 22:39:55.375 169 12719.02 155.72 55067.00 88888.00 2012-06-17 22:39:55.500 169 12719.05 155.72 55067.03 88888.00 2012-06-17 22:39:55.625 169 12719.02 155.70 55067.00 88888.00 2012-06-17 22:39:55.750 169 12718.95 155.65 55067.03 88888.00 2012-06-17 22:39:55.875 169 12718.88 155.65 55067.03 88888.00 2012-06-17 22:39:56.000 169 12718.88 155.62 55067.03 88888.00 2012-06-17 22:39:56.125 169 12718.90 155.70 55067.07 88888.00 2012-06-17 22:39:56.250 169 12718.85 155.62 55067.12 88888.00 2012-06-17 22:39:56.375 169 12718.83 155.60 55067.12 88888.00 2012-06-17 22:39:56.500 169 12718.85 155.60 55067.10 88888.00 2012-06-17 22:39:56.625 169 12718.88 155.57 55067.10 88888.00 2012-06-17 22:39:56.750 169 12718.85 155.60 55067.15 88888.00 2012-06-17 22:39:56.875 169 12718.83 155.62 55067.15 88888.00 2012-06-17 22:39:57.000 169 12718.83 155.62 55067.18 88888.00 2012-06-17 22:39:57.125 169 12718.83 155.57 55067.18 88888.00 2012-06-17 22:39:57.250 169 12718.83 155.55 55067.20 88888.00 2012-06-17 22:39:57.375 169 12718.88 155.55 55067.18 88888.00 2012-06-17 22:39:57.500 169 12718.90 155.55 55067.22 88888.00 2012-06-17 22:39:57.625 169 12718.83 155.55 55067.22 88888.00 2012-06-17 22:39:57.750 169 12718.83 155.55 55067.25 88888.00 2012-06-17 22:39:57.875 169 12718.85 155.55 55067.25 88888.00 2012-06-17 22:39:58.000 169 12718.80 155.53 55067.22 88888.00 2012-06-17 22:39:58.125 169 12718.80 155.47 55067.25 88888.00 2012-06-17 22:39:58.250 169 12718.77 155.45 55067.25 88888.00 2012-06-17 22:39:58.375 169 12718.85 155.50 55067.28 88888.00 2012-06-17 22:39:58.500 169 12718.83 155.53 55067.30 88888.00 2012-06-17 22:39:58.625 169 12718.75 155.45 55067.30 88888.00 2012-06-17 22:39:58.750 169 12718.77 155.43 55067.30 88888.00 2012-06-17 22:39:58.875 169 12718.85 155.47 55067.30 88888.00 2012-06-17 22:39:59.000 169 12718.83 155.50 55067.32 88888.00 2012-06-17 22:39:59.125 169 12718.85 155.47 55067.35 88888.00 2012-06-17 22:39:59.250 169 12718.75 155.40 55067.35 88888.00 2012-06-17 22:39:59.375 169 12718.80 155.45 55067.35 88888.00 2012-06-17 22:39:59.500 169 12718.83 155.45 55067.38 88888.00 2012-06-17 22:39:59.625 169 12718.83 155.40 55067.38 88888.00 2012-06-17 22:39:59.750 169 12718.80 155.38 55067.40 88888.00 2012-06-17 22:39:59.875 169 12718.80 155.43 55067.43 88888.00 2012-06-17 22:40:00.000 169 12718.83 155.43 55067.45 88888.00 2012-06-17 22:40:00.125 169 12718.80 155.43 55067.43 88888.00 2012-06-17 22:40:00.250 169 12718.75 155.38 55067.43 88888.00 2012-06-17 22:40:00.375 169 12718.75 155.35 55067.43 88888.00 2012-06-17 22:40:00.500 169 12718.73 155.35 55067.45 88888.00 2012-06-17 22:40:00.625 169 12718.75 155.32 55067.47 88888.00 2012-06-17 22:40:00.750 169 12718.75 155.32 55067.47 88888.00 2012-06-17 22:40:00.875 169 12718.70 155.32 55067.47 88888.00 2012-06-17 22:40:01.000 169 12718.75 155.35 55067.50 88888.00 2012-06-17 22:40:01.125 169 12718.75 155.32 55067.53 88888.00 2012-06-17 22:40:01.250 169 12718.75 155.25 55067.55 88888.00 2012-06-17 22:40:01.375 169 12718.77 155.25 55067.53 88888.00 2012-06-17 22:40:01.500 169 12718.77 155.22 55067.55 88888.00 2012-06-17 22:40:01.625 169 12718.75 155.25 55067.55 88888.00 2012-06-17 22:40:01.750 169 12718.70 155.22 55067.57 88888.00 2012-06-17 22:40:01.875 169 12718.70 155.22 55067.57 88888.00 2012-06-17 22:40:02.000 169 12718.73 155.25 55067.60 88888.00 2012-06-17 22:40:02.125 169 12718.75 155.22 55067.60 88888.00 2012-06-17 22:40:02.250 169 12718.75 155.20 55067.60 88888.00 2012-06-17 22:40:02.375 169 12718.80 155.18 55067.62 88888.00 2012-06-17 22:40:02.500 169 12718.85 155.18 55067.62 88888.00 2012-06-17 22:40:02.625 169 12718.85 155.18 55067.65 88888.00 2012-06-17 22:40:02.750 169 12718.85 155.18 55067.65 88888.00 2012-06-17 22:40:02.875 169 12718.80 155.18 55067.68 88888.00 2012-06-17 22:40:03.000 169 12718.80 155.15 55067.68 88888.00 2012-06-17 22:40:03.125 169 12718.80 155.15 55067.68 88888.00 2012-06-17 22:40:03.250 169 12718.80 155.18 55067.68 88888.00 2012-06-17 22:40:03.375 169 12718.85 155.18 55067.68 88888.00 2012-06-17 22:40:03.500 169 12718.90 155.18 55067.68 88888.00 2012-06-17 22:40:03.625 169 12718.90 155.15 55067.72 88888.00 2012-06-17 22:40:03.750 169 12718.95 155.18 55067.75 88888.00 2012-06-17 22:40:03.875 169 12718.98 155.18 55067.75 88888.00 2012-06-17 22:40:04.000 169 12718.95 155.18 55067.72 88888.00 2012-06-17 22:40:04.125 169 12718.92 155.12 55067.75 88888.00 2012-06-17 22:40:04.250 169 12718.92 155.10 55067.80 88888.00 2012-06-17 22:40:04.375 169 12719.00 155.10 55067.80 88888.00 2012-06-17 22:40:04.500 169 12718.98 155.07 55067.82 88888.00 2012-06-17 22:40:04.625 169 12718.95 155.07 55067.80 88888.00 2012-06-17 22:40:04.750 169 12718.98 155.07 55067.80 88888.00 2012-06-17 22:40:04.875 169 12718.95 155.07 55067.80 88888.00 2012-06-17 22:40:05.000 169 12718.98 155.05 55067.80 88888.00 2012-06-17 22:40:05.125 169 12718.98 155.07 55067.82 88888.00 2012-06-17 22:40:05.250 169 12718.92 155.03 55067.80 88888.00 2012-06-17 22:40:05.375 169 12718.92 155.05 55067.80 88888.00 2012-06-17 22:40:05.500 169 12718.95 155.07 55067.80 88888.00 2012-06-17 22:40:05.625 169 12718.98 155.07 55067.82 88888.00 2012-06-17 22:40:05.750 169 12718.95 155.07 55067.85 88888.00 2012-06-17 22:40:05.875 169 12718.98 155.10 55067.88 88888.00 2012-06-17 22:40:06.000 169 12719.02 155.10 55067.90 88888.00 2012-06-17 22:40:06.125 169 12718.98 155.10 55067.88 88888.00 2012-06-17 22:40:06.250 169 12719.00 155.03 55067.88 88888.00 2012-06-17 22:40:06.375 169 12719.08 155.00 55067.88 88888.00 2012-06-17 22:40:06.500 169 12719.08 155.00 55067.88 88888.00 2012-06-17 22:40:06.625 169 12719.08 154.95 55067.88 88888.00 2012-06-17 22:40:06.750 169 12719.12 154.97 55067.90 88888.00 2012-06-17 22:40:06.875 169 12719.15 154.95 55067.93 88888.00 2012-06-17 22:40:07.000 169 12719.15 154.97 55067.90 88888.00 2012-06-17 22:40:07.125 169 12719.10 154.95 55067.90 88888.00 2012-06-17 22:40:07.250 169 12719.10 154.90 55067.93 88888.00 2012-06-17 22:40:07.375 169 12719.12 154.88 55067.93 88888.00 2012-06-17 22:40:07.500 169 12719.17 154.88 55067.93 88888.00 2012-06-17 22:40:07.625 169 12719.25 154.85 55067.95 88888.00 2012-06-17 22:40:07.750 169 12719.25 154.88 55067.95 88888.00 2012-06-17 22:40:07.875 169 12719.23 154.85 55067.95 88888.00 2012-06-17 22:40:08.000 169 12719.17 154.82 55067.93 88888.00 2012-06-17 22:40:08.125 169 12719.20 154.85 55067.95 88888.00 2012-06-17 22:40:08.250 169 12719.20 154.82 55067.97 88888.00 2012-06-17 22:40:08.375 169 12719.23 154.82 55067.97 88888.00 2012-06-17 22:40:08.500 169 12719.25 154.82 55067.97 88888.00 2012-06-17 22:40:08.625 169 12719.30 154.82 55068.03 88888.00 2012-06-17 22:40:08.750 169 12719.30 154.82 55068.03 88888.00 2012-06-17 22:40:08.875 169 12719.33 154.82 55068.03 88888.00 2012-06-17 22:40:09.000 169 12719.35 154.78 55068.03 88888.00 2012-06-17 22:40:09.125 169 12719.38 154.78 55068.03 88888.00 2012-06-17 22:40:09.250 169 12719.35 154.78 55068.03 88888.00 2012-06-17 22:40:09.375 169 12719.40 154.80 55068.03 88888.00 2012-06-17 22:40:09.500 169 12719.42 154.75 55068.03 88888.00 2012-06-17 22:40:09.625 169 12719.38 154.72 55068.03 88888.00 2012-06-17 22:40:09.750 169 12719.42 154.75 55068.03 88888.00 2012-06-17 22:40:09.875 169 12719.48 154.72 55068.03 88888.00 2012-06-17 22:40:10.000 169 12719.48 154.72 55068.05 88888.00 2012-06-17 22:40:10.125 169 12719.40 154.75 55068.07 88888.00 2012-06-17 22:40:10.250 169 12719.42 154.70 55068.07 88888.00 2012-06-17 22:40:10.375 169 12719.50 154.68 55068.07 88888.00 2012-06-17 22:40:10.500 169 12719.50 154.65 55068.07 88888.00 2012-06-17 22:40:10.625 169 12719.52 154.65 55068.07 88888.00 2012-06-17 22:40:10.750 169 12719.60 154.62 55068.07 88888.00 2012-06-17 22:40:10.875 169 12719.65 154.62 55068.10 88888.00 2012-06-17 22:40:11.000 169 12719.75 154.62 55068.12 88888.00 2012-06-17 22:40:11.125 169 12719.75 154.60 55068.12 88888.00 2012-06-17 22:40:11.250 169 12719.67 154.57 55068.15 88888.00 2012-06-17 22:40:11.375 169 12719.67 154.60 55068.12 88888.00 2012-06-17 22:40:11.500 169 12719.70 154.55 55068.10 88888.00 2012-06-17 22:40:11.625 169 12719.73 154.55 55068.10 88888.00 2012-06-17 22:40:11.750 169 12719.80 154.57 55068.15 88888.00 2012-06-17 22:40:11.875 169 12719.85 154.57 55068.15 88888.00 2012-06-17 22:40:12.000 169 12719.90 154.60 55068.18 88888.00 2012-06-17 22:40:12.125 169 12719.88 154.57 55068.18 88888.00 2012-06-17 22:40:12.250 169 12719.98 154.50 55068.18 88888.00 2012-06-17 22:40:12.375 169 12720.02 154.50 55068.15 88888.00 2012-06-17 22:40:12.500 169 12720.05 154.47 55068.15 88888.00 2012-06-17 22:40:12.625 169 12718.35 154.50 55068.20 88888.00 2012-06-17 22:40:12.750 169 12718.33 154.50 55068.20 88888.00 2012-06-17 22:40:12.875 169 12718.27 154.50 55068.20 88888.00 2012-06-17 22:40:13.000 169 12718.30 154.50 55068.22 88888.00 2012-06-17 22:40:13.125 169 12718.33 154.47 55068.25 88888.00 2012-06-17 22:40:13.250 169 12718.30 154.47 55068.25 88888.00 2012-06-17 22:40:13.375 169 12718.48 154.47 55068.25 88888.00 2012-06-17 22:40:13.500 169 12718.45 154.45 55068.28 88888.00 2012-06-17 22:40:13.625 169 12720.10 154.38 55068.20 88888.00 2012-06-17 22:40:13.750 169 12720.10 154.40 55068.20 88888.00 2012-06-17 22:40:13.875 169 12720.12 154.40 55068.22 88888.00 2012-06-17 22:40:14.000 169 12720.17 154.35 55068.20 88888.00 2012-06-17 22:40:14.125 169 12720.23 154.38 55068.20 88888.00 2012-06-17 22:40:14.250 169 12720.35 154.38 55068.20 88888.00 2012-06-17 22:40:14.375 169 12720.42 154.38 55068.20 88888.00 2012-06-17 22:40:14.500 169 12720.35 154.35 55068.18 88888.00 2012-06-17 22:40:14.625 169 12720.38 154.32 55068.22 88888.00 2012-06-17 22:40:14.750 169 12720.42 154.35 55068.22 88888.00 2012-06-17 22:40:14.875 169 12720.48 154.32 55068.25 88888.00 2012-06-17 22:40:15.000 169 12720.50 154.32 55068.25 88888.00 2012-06-17 22:40:15.125 169 12720.50 154.35 55068.25 88888.00 2012-06-17 22:40:15.250 169 12720.50 154.28 55068.22 88888.00 2012-06-17 22:40:15.375 169 12720.55 154.28 55068.22 88888.00 2012-06-17 22:40:15.500 169 12720.52 154.25 55068.22 88888.00 2012-06-17 22:40:15.625 169 12720.52 154.25 55068.25 88888.00 2012-06-17 22:40:15.750 169 12720.60 154.30 55068.28 88888.00 2012-06-17 22:40:15.875 169 12720.67 154.28 55068.28 88888.00 2012-06-17 22:40:16.000 169 12720.67 154.25 55068.25 88888.00 2012-06-17 22:40:16.125 169 12720.65 154.22 55068.28 88888.00 2012-06-17 22:40:16.250 169 12720.65 154.20 55068.28 88888.00 2012-06-17 22:40:16.375 169 12720.73 154.20 55068.25 88888.00 2012-06-17 22:40:16.500 169 12720.73 154.20 55068.22 88888.00 2012-06-17 22:40:16.625 169 12720.70 154.20 55068.25 88888.00 2012-06-17 22:40:16.750 169 12720.80 154.18 55068.25 88888.00 2012-06-17 22:40:16.875 169 12720.83 154.15 55068.28 88888.00 2012-06-17 22:40:17.000 169 12720.80 154.12 55068.28 88888.00 2012-06-17 22:40:17.125 169 12720.92 154.15 55068.28 88888.00 2012-06-17 22:40:17.250 169 12721.05 154.12 55068.32 88888.00 2012-06-17 22:40:17.375 169 12721.05 154.15 55068.35 88888.00 2012-06-17 22:40:17.500 169 12721.02 154.12 55068.32 88888.00 2012-06-17 22:40:17.625 169 12721.00 154.07 55068.30 88888.00 2012-06-17 22:40:17.750 169 12721.00 154.10 55068.30 88888.00 2012-06-17 22:40:17.875 169 12721.02 154.07 55068.30 88888.00 2012-06-17 22:40:18.000 169 12721.10 154.07 55068.30 88888.00 2012-06-17 22:40:18.125 169 12721.15 154.05 55068.32 88888.00 2012-06-17 22:40:18.250 169 12721.17 154.03 55068.35 88888.00 2012-06-17 22:40:18.375 169 12721.23 154.05 55068.32 88888.00 2012-06-17 22:40:18.500 169 12721.17 154.05 55068.32 88888.00 2012-06-17 22:40:18.625 169 12721.15 154.05 55068.35 88888.00 2012-06-17 22:40:18.750 169 12721.23 154.07 55068.35 88888.00 2012-06-17 22:40:18.875 169 12721.23 154.05 55068.35 88888.00 2012-06-17 22:40:19.000 169 12721.33 154.03 55068.32 88888.00 2012-06-17 22:40:19.125 169 12721.38 154.00 55068.32 88888.00 2012-06-17 22:40:19.250 169 12721.35 154.03 55068.35 88888.00 2012-06-17 22:40:19.375 169 12721.38 154.03 55068.32 88888.00 2012-06-17 22:40:19.500 169 12721.38 154.00 55068.35 88888.00 2012-06-17 22:40:19.625 169 12721.35 153.97 55068.35 88888.00 2012-06-17 22:40:19.750 169 12721.42 154.00 55068.35 88888.00 2012-06-17 22:40:19.875 169 12721.45 154.00 55068.35 88888.00 2012-06-17 22:40:20.000 169 12721.48 153.95 55068.38 88888.00 2012-06-17 22:40:20.125 169 12721.50 154.00 55068.40 88888.00 2012-06-17 22:40:20.250 169 12721.50 154.03 55068.40 88888.00 2012-06-17 22:40:20.375 169 12721.52 154.03 55068.40 88888.00 2012-06-17 22:40:20.500 169 12721.55 153.95 55068.40 88888.00 2012-06-17 22:40:20.625 169 12721.58 153.93 55068.38 88888.00 2012-06-17 22:40:20.750 169 12721.60 153.90 55068.38 88888.00 2012-06-17 22:40:20.875 169 12721.62 153.93 55068.40 88888.00 2012-06-17 22:40:21.000 169 12721.67 153.95 55068.40 88888.00 2012-06-17 22:40:21.125 169 12721.65 153.93 55068.40 88888.00 2012-06-17 22:40:21.250 169 12721.58 153.85 55068.43 88888.00 2012-06-17 22:40:21.375 169 12721.55 153.85 55068.43 88888.00 2012-06-17 22:40:21.500 169 12721.62 153.88 55068.43 88888.00 2012-06-17 22:40:21.625 169 12721.73 153.85 55068.43 88888.00 2012-06-17 22:40:21.750 169 12721.75 153.85 55068.43 88888.00 2012-06-17 22:40:21.875 169 12721.75 153.85 55068.43 88888.00 2012-06-17 22:40:22.000 169 12721.77 153.85 55068.43 88888.00 2012-06-17 22:40:22.125 169 12721.77 153.88 55068.43 88888.00 2012-06-17 22:40:22.250 169 12721.77 153.88 55068.47 88888.00 2012-06-17 22:40:22.375 169 12721.77 153.85 55068.47 88888.00 2012-06-17 22:40:22.500 169 12721.80 153.85 55068.47 88888.00 2012-06-17 22:40:22.625 169 12721.88 153.85 55068.47 88888.00 2012-06-17 22:40:22.750 169 12721.95 153.85 55068.45 88888.00 2012-06-17 22:40:22.875 169 12721.92 153.85 55068.47 88888.00 2012-06-17 22:40:23.000 169 12721.95 153.82 55068.47 88888.00 2012-06-17 22:40:23.125 169 12721.95 153.82 55068.47 88888.00 2012-06-17 22:40:23.250 169 12721.95 153.80 55068.47 88888.00 2012-06-17 22:40:23.375 169 12721.98 153.80 55068.47 88888.00 2012-06-17 22:40:23.500 169 12721.98 153.82 55068.47 88888.00 2012-06-17 22:40:23.625 169 12722.02 153.82 55068.50 88888.00 2012-06-17 22:40:23.750 169 12722.10 153.80 55068.50 88888.00 2012-06-17 22:40:23.875 169 12722.15 153.78 55068.50 88888.00 2012-06-17 22:40:24.000 169 12722.12 153.78 55068.47 88888.00 2012-06-17 22:40:24.125 169 12722.08 153.75 55068.47 88888.00 2012-06-17 22:40:24.250 169 12722.12 153.72 55068.47 88888.00 2012-06-17 22:40:24.375 169 12722.17 153.78 55068.47 88888.00 2012-06-17 22:40:24.500 169 12722.20 153.82 55068.50 88888.00 2012-06-17 22:40:24.625 169 12722.20 153.75 55068.50 88888.00 2012-06-17 22:40:24.750 169 12722.23 153.72 55068.50 88888.00 2012-06-17 22:40:24.875 169 12722.27 153.72 55068.57 88888.00 2012-06-17 22:40:25.000 169 12722.25 153.78 55068.55 88888.00 2012-06-17 22:40:25.125 169 12722.20 153.78 55068.57 88888.00 2012-06-17 22:40:25.250 169 12722.17 153.75 55068.55 88888.00 2012-06-17 22:40:25.375 169 12722.23 153.75 55068.55 88888.00 2012-06-17 22:40:25.500 169 12722.23 153.75 55068.55 88888.00 2012-06-17 22:40:25.625 169 12722.30 153.78 55068.55 88888.00 2012-06-17 22:40:25.750 169 12722.33 153.75 55068.57 88888.00 2012-06-17 22:40:25.875 169 12722.35 153.78 55068.57 88888.00 2012-06-17 22:40:26.000 169 12722.35 153.72 55068.55 88888.00 2012-06-17 22:40:26.125 169 12722.40 153.72 55068.55 88888.00 2012-06-17 22:40:26.250 169 12722.42 153.72 55068.55 88888.00 2012-06-17 22:40:26.375 169 12722.40 153.70 55068.53 88888.00 2012-06-17 22:40:26.500 169 12722.38 153.72 55068.55 88888.00 2012-06-17 22:40:26.625 169 12722.48 153.72 55068.57 88888.00 2012-06-17 22:40:26.750 169 12722.50 153.78 55068.60 88888.00 2012-06-17 22:40:26.875 169 12722.52 153.75 55068.57 88888.00 2012-06-17 22:40:27.000 169 12722.50 153.72 55068.57 88888.00 2012-06-17 22:40:27.125 169 12722.50 153.75 55068.60 88888.00 2012-06-17 22:40:27.250 169 12722.55 153.78 55068.62 88888.00 2012-06-17 22:40:27.375 169 12722.58 153.80 55068.60 88888.00 2012-06-17 22:40:27.500 169 12722.52 153.82 55068.62 88888.00 2012-06-17 22:40:27.625 169 12722.50 153.85 55068.62 88888.00 2012-06-17 22:40:27.750 169 12722.60 153.85 55068.60 88888.00 2012-06-17 22:40:27.875 169 12722.67 153.82 55068.55 88888.00 2012-06-17 22:40:28.000 169 12722.73 153.80 55068.55 88888.00 2012-06-17 22:40:28.125 169 12722.77 153.85 55068.57 88888.00 2012-06-17 22:40:28.250 169 12722.75 153.85 55068.60 88888.00 2012-06-17 22:40:28.375 169 12722.80 153.82 55068.60 88888.00 2012-06-17 22:40:28.500 169 12722.88 153.82 55068.60 88888.00 2012-06-17 22:40:28.625 169 12722.88 153.85 55068.60 88888.00 2012-06-17 22:40:28.750 169 12722.92 153.85 55068.60 88888.00 2012-06-17 22:40:28.875 169 12722.95 153.90 55068.60 88888.00 2012-06-17 22:40:29.000 169 12722.95 153.93 55068.62 88888.00 2012-06-17 22:40:29.125 169 12722.92 153.93 55068.65 88888.00 2012-06-17 22:40:29.250 169 12722.92 153.95 55068.68 88888.00 2012-06-17 22:40:29.375 169 12723.00 154.00 55068.65 88888.00 2012-06-17 22:40:29.500 169 12723.05 154.00 55068.62 88888.00 2012-06-17 22:40:29.625 169 12723.00 154.00 55068.65 88888.00 2012-06-17 22:40:29.750 169 12722.95 154.03 55068.65 88888.00 2012-06-17 22:40:29.875 169 12722.98 154.07 55068.65 88888.00 2012-06-17 22:40:30.000 169 12723.05 154.05 55068.62 88888.00 2012-06-17 22:40:30.125 169 12723.05 154.07 55068.62 88888.00 2012-06-17 22:40:30.250 169 12723.02 154.07 55068.62 88888.00 2012-06-17 22:40:30.375 169 12723.10 154.12 55068.65 88888.00 2012-06-17 22:40:30.500 169 12723.08 154.12 55068.62 88888.00 2012-06-17 22:40:30.625 169 12723.00 154.12 55068.62 88888.00 2012-06-17 22:40:30.750 169 12723.05 154.20 55068.62 88888.00 2012-06-17 22:40:30.875 169 12723.08 154.20 55068.65 88888.00 2012-06-17 22:40:31.000 169 12723.00 154.20 55068.62 88888.00 2012-06-17 22:40:31.125 169 12723.02 154.25 55068.65 88888.00 2012-06-17 22:40:31.250 169 12722.98 154.28 55068.65 88888.00 2012-06-17 22:40:31.375 169 12723.05 154.28 55068.62 88888.00 2012-06-17 22:40:31.500 169 12723.10 154.30 55068.62 88888.00 2012-06-17 22:40:31.625 169 12723.15 154.32 55068.62 88888.00 2012-06-17 22:40:31.750 169 12723.15 154.35 55068.65 88888.00 2012-06-17 22:40:31.875 169 12723.12 154.35 55068.65 88888.00 2012-06-17 22:40:32.000 169 12723.08 154.35 55068.62 88888.00 2012-06-17 22:40:32.125 169 12723.12 154.40 55068.68 88888.00 2012-06-17 22:40:32.250 169 12723.12 154.40 55068.68 88888.00 2012-06-17 22:40:32.375 169 12723.12 154.40 55068.68 88888.00 2012-06-17 22:40:32.500 169 12723.15 154.43 55068.68 88888.00 2012-06-17 22:40:32.625 169 12723.17 154.47 55068.70 88888.00 2012-06-17 22:40:32.750 169 12723.20 154.53 55068.68 88888.00 2012-06-17 22:40:32.875 169 12723.20 154.53 55068.68 88888.00 2012-06-17 22:40:33.000 169 12723.23 154.55 55068.65 88888.00 2012-06-17 22:40:33.125 169 12723.25 154.55 55068.68 88888.00 2012-06-17 22:40:33.250 169 12723.27 154.55 55068.68 88888.00 2012-06-17 22:40:33.375 169 12723.35 154.57 55068.68 88888.00 2012-06-17 22:40:33.500 169 12723.40 154.60 55068.68 88888.00 2012-06-17 22:40:33.625 169 12723.35 154.60 55068.68 88888.00 2012-06-17 22:40:33.750 169 12723.30 154.60 55068.65 88888.00 2012-06-17 22:40:33.875 169 12723.30 154.68 55068.62 88888.00 2012-06-17 22:40:34.000 169 12723.33 154.72 55068.65 88888.00 2012-06-17 22:40:34.125 169 12723.35 154.70 55068.68 88888.00 2012-06-17 22:40:34.250 169 12723.38 154.72 55068.70 88888.00 2012-06-17 22:40:34.375 169 12723.45 154.75 55068.70 88888.00 2012-06-17 22:40:34.500 169 12723.42 154.80 55068.70 88888.00 2012-06-17 22:40:34.625 169 12723.42 154.80 55068.70 88888.00 2012-06-17 22:40:34.750 169 12723.42 154.80 55068.70 88888.00 2012-06-17 22:40:34.875 169 12723.45 154.80 55068.72 88888.00 2012-06-17 22:40:35.000 169 12723.48 154.82 55068.70 88888.00 2012-06-17 22:40:35.125 169 12723.50 154.88 55068.68 88888.00 2012-06-17 22:40:35.250 169 12723.48 154.90 55068.70 88888.00 2012-06-17 22:40:35.375 169 12723.42 154.90 55068.70 88888.00 2012-06-17 22:40:35.500 169 12723.42 154.93 55068.70 88888.00 2012-06-17 22:40:35.625 169 12723.48 154.95 55068.70 88888.00 2012-06-17 22:40:35.750 169 12723.50 154.97 55068.70 88888.00 2012-06-17 22:40:35.875 169 12723.40 154.97 55068.70 88888.00 2012-06-17 22:40:36.000 169 12723.40 155.00 55068.68 88888.00 2012-06-17 22:40:36.125 169 12723.50 155.05 55068.70 88888.00 2012-06-17 22:40:36.250 169 12723.55 155.07 55068.72 88888.00 2012-06-17 22:40:36.375 169 12723.52 155.10 55068.72 88888.00 2012-06-17 22:40:36.500 169 12723.55 155.12 55068.72 88888.00 2012-06-17 22:40:36.625 169 12723.55 155.12 55068.70 88888.00 2012-06-17 22:40:36.750 169 12723.52 155.15 55068.70 88888.00 2012-06-17 22:40:36.875 169 12723.50 155.12 55068.72 88888.00 2012-06-17 22:40:37.000 169 12723.52 155.10 55068.70 88888.00 2012-06-17 22:40:37.125 169 12723.52 155.18 55068.72 88888.00 2012-06-17 22:40:37.250 169 12723.52 155.22 55068.78 88888.00 2012-06-17 22:40:37.375 169 12723.65 155.22 55068.75 88888.00 2012-06-17 22:40:37.500 169 12723.77 155.28 55068.72 88888.00 2012-06-17 22:40:37.625 169 12723.80 155.28 55068.75 88888.00 2012-06-17 22:40:37.750 169 12723.77 155.30 55068.72 88888.00 2012-06-17 22:40:37.875 169 12723.70 155.30 55068.72 88888.00 2012-06-17 22:40:38.000 169 12723.65 155.30 55068.72 88888.00 2012-06-17 22:40:38.125 169 12723.73 155.35 55068.75 88888.00 2012-06-17 22:40:38.250 169 12723.75 155.35 55068.78 88888.00 2012-06-17 22:40:38.375 169 12723.80 155.40 55068.78 88888.00 2012-06-17 22:40:38.500 169 12723.83 155.43 55068.75 88888.00 2012-06-17 22:40:38.625 169 12723.77 155.43 55068.75 88888.00 2012-06-17 22:40:38.750 169 12723.80 155.45 55068.75 88888.00 2012-06-17 22:40:38.875 169 12723.83 155.47 55068.72 88888.00 2012-06-17 22:40:39.000 169 12723.77 155.53 55068.72 88888.00 2012-06-17 22:40:39.125 169 12723.77 155.50 55068.72 88888.00 2012-06-17 22:40:39.250 169 12723.83 155.53 55068.75 88888.00 2012-06-17 22:40:39.375 169 12723.88 155.53 55068.75 88888.00 2012-06-17 22:40:39.500 169 12723.90 155.55 55068.72 88888.00 2012-06-17 22:40:39.625 169 12723.92 155.57 55068.75 88888.00 2012-06-17 22:40:39.750 169 12723.92 155.60 55068.78 88888.00 2012-06-17 22:40:39.875 169 12723.92 155.60 55068.78 88888.00 2012-06-17 22:40:40.000 169 12723.92 155.57 55068.75 88888.00 2012-06-17 22:40:40.125 169 12723.92 155.60 55068.75 88888.00 2012-06-17 22:40:40.250 169 12723.98 155.62 55068.72 88888.00 2012-06-17 22:40:40.375 169 12724.02 155.62 55068.72 88888.00 2012-06-17 22:40:40.500 169 12724.05 155.62 55068.72 88888.00 2012-06-17 22:40:40.625 169 12724.10 155.62 55068.75 88888.00 2012-06-17 22:40:40.750 169 12724.10 155.68 55068.75 88888.00 2012-06-17 22:40:40.875 169 12724.08 155.65 55068.75 88888.00 2012-06-17 22:40:41.000 169 12724.10 155.65 55068.72 88888.00 2012-06-17 22:40:41.125 169 12724.15 155.70 55068.75 88888.00 2012-06-17 22:40:41.250 169 12724.17 155.68 55068.72 88888.00 2012-06-17 22:40:41.375 169 12724.23 155.72 55068.72 88888.00 2012-06-17 22:40:41.500 169 12724.20 155.72 55068.75 88888.00 2012-06-17 22:40:41.625 169 12724.20 155.75 55068.75 88888.00 2012-06-17 22:40:41.750 169 12724.27 155.75 55068.75 88888.00 2012-06-17 22:40:41.875 169 12724.30 155.75 55068.75 88888.00 2012-06-17 22:40:42.000 169 12724.27 155.75 55068.75 88888.00 2012-06-17 22:40:42.125 169 12724.27 155.75 55068.72 88888.00 2012-06-17 22:40:42.250 169 12724.23 155.72 55068.72 88888.00 2012-06-17 22:40:42.375 169 12724.23 155.80 55068.75 88888.00 2012-06-17 22:40:42.500 169 12724.25 155.82 55068.75 88888.00 2012-06-17 22:40:42.625 169 12724.33 155.80 55068.75 88888.00 2012-06-17 22:40:42.750 169 12724.38 155.82 55068.75 88888.00 2012-06-17 22:40:42.875 169 12724.38 155.85 55068.78 88888.00 2012-06-17 22:40:43.000 169 12724.38 155.82 55068.75 88888.00 2012-06-17 22:40:43.125 169 12724.45 155.85 55068.78 88888.00 2012-06-17 22:40:43.250 169 12724.52 155.85 55068.78 88888.00 2012-06-17 22:40:43.375 169 12724.65 155.85 55068.75 88888.00 2012-06-17 22:40:43.500 169 12724.62 155.85 55068.75 88888.00 2012-06-17 22:40:43.625 169 12724.55 155.85 55068.75 88888.00 2012-06-17 22:40:43.750 169 12724.52 155.88 55068.78 88888.00 2012-06-17 22:40:43.875 169 12724.50 155.88 55068.75 88888.00 2012-06-17 22:40:44.000 169 12724.60 155.88 55068.75 88888.00 2012-06-17 22:40:44.125 169 12724.70 155.88 55068.72 88888.00 2012-06-17 22:40:44.250 169 12724.73 155.88 55068.72 88888.00 2012-06-17 22:40:44.375 169 12724.77 155.88 55068.72 88888.00 2012-06-17 22:40:44.500 169 12724.83 155.90 55068.72 88888.00 2012-06-17 22:40:44.625 169 12724.80 155.93 55068.72 88888.00 2012-06-17 22:40:44.750 169 12724.83 155.95 55068.70 88888.00 2012-06-17 22:40:44.875 169 12724.83 155.90 55068.70 88888.00 2012-06-17 22:40:45.000 169 12724.83 155.95 55068.70 88888.00 2012-06-17 22:40:45.125 169 12724.83 155.95 55068.72 88888.00 2012-06-17 22:40:45.250 169 12724.88 155.95 55068.70 88888.00 2012-06-17 22:40:45.375 169 12724.90 155.95 55068.68 88888.00 2012-06-17 22:40:45.500 169 12724.92 155.95 55068.72 88888.00 2012-06-17 22:40:45.625 169 12724.90 155.93 55068.72 88888.00 2012-06-17 22:40:45.750 169 12725.00 155.97 55068.75 88888.00 2012-06-17 22:40:45.875 169 12725.10 156.00 55068.75 88888.00 2012-06-17 22:40:46.000 169 12725.15 155.97 55068.72 88888.00 2012-06-17 22:40:46.125 169 12725.10 155.95 55068.70 88888.00 2012-06-17 22:40:46.250 169 12725.02 155.95 55068.70 88888.00 2012-06-17 22:40:46.375 169 12725.10 155.97 55068.70 88888.00 2012-06-17 22:40:46.500 169 12725.15 156.00 55068.75 88888.00 2012-06-17 22:40:46.625 169 12725.25 156.03 55068.75 88888.00 2012-06-17 22:40:46.750 169 12725.30 156.03 55068.72 88888.00 2012-06-17 22:40:46.875 169 12725.30 156.00 55068.68 88888.00 2012-06-17 22:40:47.000 169 12725.33 156.00 55068.65 88888.00 2012-06-17 22:40:47.125 169 12725.38 155.97 55068.68 88888.00 2012-06-17 22:40:47.250 169 12725.42 156.00 55068.68 88888.00 2012-06-17 22:40:47.375 169 12725.52 156.05 55068.68 88888.00 2012-06-17 22:40:47.500 169 12725.50 156.05 55068.70 88888.00 2012-06-17 22:40:47.625 169 12725.50 156.05 55068.70 88888.00 2012-06-17 22:40:47.750 169 12725.58 156.05 55068.70 88888.00 2012-06-17 22:40:47.875 169 12725.58 156.05 55068.65 88888.00 2012-06-17 22:40:48.000 169 12725.55 156.07 55068.65 88888.00 2012-06-17 22:40:48.125 169 12725.58 156.07 55068.68 88888.00 2012-06-17 22:40:48.250 169 12725.60 156.05 55068.65 88888.00 2012-06-17 22:40:48.375 169 12725.62 156.07 55068.62 88888.00 2012-06-17 22:40:48.500 169 12725.65 156.07 55068.65 88888.00 2012-06-17 22:40:48.625 169 12725.65 156.12 55068.68 88888.00 2012-06-17 22:40:48.750 169 12725.73 156.10 55068.65 88888.00 2012-06-17 22:40:48.875 169 12725.75 156.12 55068.65 88888.00 2012-06-17 22:40:49.000 169 12725.77 156.12 55068.65 88888.00 2012-06-17 22:40:49.125 169 12725.80 156.12 55068.65 88888.00 2012-06-17 22:40:49.250 169 12725.85 156.12 55068.62 88888.00 2012-06-17 22:40:49.375 169 12725.88 156.12 55068.57 88888.00 2012-06-17 22:40:49.500 169 12725.95 156.15 55068.57 88888.00 2012-06-17 22:40:49.625 169 12726.02 156.18 55068.62 88888.00 2012-06-17 22:40:49.750 169 12726.08 156.18 55068.62 88888.00 2012-06-17 22:40:49.875 169 12726.10 156.18 55068.62 88888.00 2012-06-17 22:40:50.000 169 12726.10 156.20 55068.62 88888.00 2012-06-17 22:40:50.125 169 12726.08 156.22 55068.62 88888.00 2012-06-17 22:40:50.250 169 12726.10 156.22 55068.62 88888.00 2012-06-17 22:40:50.375 169 12726.17 156.22 55068.60 88888.00 2012-06-17 22:40:50.500 169 12726.20 156.22 55068.60 88888.00 2012-06-17 22:40:50.625 169 12726.27 156.25 55068.57 88888.00 2012-06-17 22:40:50.750 169 12726.35 156.28 55068.60 88888.00 2012-06-17 22:40:50.875 169 12726.40 156.30 55068.57 88888.00 2012-06-17 22:40:51.000 169 12726.35 156.28 55068.57 88888.00 2012-06-17 22:40:51.125 169 12726.38 156.25 55068.57 88888.00 2012-06-17 22:40:51.250 169 12726.50 156.25 55068.57 88888.00 2012-06-17 22:40:51.375 169 12726.60 156.28 55068.57 88888.00 2012-06-17 22:40:51.500 169 12726.62 156.32 55068.57 88888.00 2012-06-17 22:40:51.625 169 12726.67 156.32 55068.60 88888.00 2012-06-17 22:40:51.750 169 12726.75 156.35 55068.60 88888.00 2012-06-17 22:40:51.875 169 12726.77 156.32 55068.57 88888.00 2012-06-17 22:40:52.000 169 12726.75 156.35 55068.55 88888.00 2012-06-17 22:40:52.125 169 12726.77 156.35 55068.57 88888.00 2012-06-17 22:40:52.250 169 12726.85 156.38 55068.57 88888.00 2012-06-17 22:40:52.375 169 12726.95 156.38 55068.57 88888.00 2012-06-17 22:40:52.500 169 12726.92 156.35 55068.55 88888.00 2012-06-17 22:40:52.625 169 12726.90 156.35 55068.55 88888.00 2012-06-17 22:40:52.750 169 12726.85 156.43 55068.55 88888.00 2012-06-17 22:40:52.875 169 12726.88 156.47 55068.60 88888.00 2012-06-17 22:40:53.000 169 12726.88 156.45 55068.57 88888.00 2012-06-17 22:40:53.125 169 12726.92 156.43 55068.57 88888.00 2012-06-17 22:40:53.250 169 12726.98 156.45 55068.53 88888.00 2012-06-17 22:40:53.375 169 12727.08 156.47 55068.47 88888.00 2012-06-17 22:40:53.500 169 12727.08 156.47 55068.50 88888.00 2012-06-17 22:40:53.625 169 12727.10 156.50 55068.50 88888.00 2012-06-17 22:40:53.750 169 12727.15 156.53 55068.47 88888.00 2012-06-17 22:40:53.875 169 12727.20 156.55 55068.47 88888.00 2012-06-17 22:40:54.000 169 12727.20 156.57 55068.45 88888.00 2012-06-17 22:40:54.125 169 12727.20 156.57 55068.47 88888.00 2012-06-17 22:40:54.250 169 12727.23 156.60 55068.47 88888.00 2012-06-17 22:40:54.375 169 12727.35 156.62 55068.50 88888.00 2012-06-17 22:40:54.500 169 12727.38 156.62 55068.50 88888.00 2012-06-17 22:40:54.625 169 12727.27 156.62 55068.47 88888.00 2012-06-17 22:40:54.750 169 12727.27 156.65 55068.45 88888.00 2012-06-17 22:40:54.875 169 12727.33 156.65 55068.47 88888.00 2012-06-17 22:40:55.000 169 12727.33 156.62 55068.47 88888.00 2012-06-17 22:40:55.125 169 12727.35 156.65 55068.45 88888.00 2012-06-17 22:40:55.250 169 12727.38 156.65 55068.47 88888.00 2012-06-17 22:40:55.375 169 12727.48 156.68 55068.45 88888.00 2012-06-17 22:40:55.500 169 12727.42 156.70 55068.45 88888.00 2012-06-17 22:40:55.625 169 12727.45 156.70 55068.43 88888.00 2012-06-17 22:40:55.750 169 12727.50 156.68 55068.40 88888.00 2012-06-17 22:40:55.875 169 12727.50 156.70 55068.45 88888.00 2012-06-17 22:40:56.000 169 12727.48 156.72 55068.45 88888.00 2012-06-17 22:40:56.125 169 12727.50 156.72 55068.45 88888.00 2012-06-17 22:40:56.250 169 12727.58 156.70 55068.45 88888.00 2012-06-17 22:40:56.375 169 12727.58 156.72 55068.43 88888.00 2012-06-17 22:40:56.500 169 12727.60 156.75 55068.45 88888.00 2012-06-17 22:40:56.625 169 12727.65 156.78 55068.45 88888.00 2012-06-17 22:40:56.750 169 12727.62 156.78 55068.45 88888.00 2012-06-17 22:40:56.875 169 12727.62 156.75 55068.45 88888.00 2012-06-17 22:40:57.000 169 12727.62 156.75 55068.43 88888.00 2012-06-17 22:40:57.125 169 12727.62 156.78 55068.43 88888.00 2012-06-17 22:40:57.250 169 12727.55 156.72 55068.45 88888.00 2012-06-17 22:40:57.375 169 12727.60 156.72 55068.40 88888.00 2012-06-17 22:40:57.500 169 12727.65 156.75 55068.40 88888.00 2012-06-17 22:40:57.625 169 12727.73 156.75 55068.43 88888.00 2012-06-17 22:40:57.750 169 12727.75 156.78 55068.43 88888.00 2012-06-17 22:40:57.875 169 12727.73 156.78 55068.40 88888.00 2012-06-17 22:40:58.000 169 12727.73 156.80 55068.43 88888.00 2012-06-17 22:40:58.125 169 12727.77 156.80 55068.43 88888.00 2012-06-17 22:40:58.250 169 12727.80 156.80 55068.40 88888.00 2012-06-17 22:40:58.375 169 12727.88 156.80 55068.43 88888.00 2012-06-17 22:40:58.500 169 12727.88 156.80 55068.40 88888.00 2012-06-17 22:40:58.625 169 12727.83 156.80 55068.43 88888.00 2012-06-17 22:40:58.750 169 12727.88 156.82 55068.43 88888.00 2012-06-17 22:40:58.875 169 12727.83 156.80 55068.40 88888.00 2012-06-17 22:40:59.000 169 12727.85 156.78 55068.40 88888.00 2012-06-17 22:40:59.125 169 12727.90 156.78 55068.40 88888.00 2012-06-17 22:40:59.250 169 12727.90 156.72 55068.38 88888.00 2012-06-17 22:40:59.375 169 12727.92 156.75 55068.38 88888.00 2012-06-17 22:40:59.500 169 12727.98 156.78 55068.40 88888.00 2012-06-17 22:40:59.625 169 12728.00 156.82 55068.40 88888.00 2012-06-17 22:40:59.750 169 12727.98 156.80 55068.40 88888.00 2012-06-17 22:40:59.875 169 12727.95 156.75 55068.43 88888.00 2012-06-17 22:41:00.000 169 12727.90 156.78 55068.38 88888.00 2012-06-17 22:41:00.125 169 12727.90 156.78 55068.40 88888.00 2012-06-17 22:41:00.250 169 12728.00 156.78 55068.40 88888.00 2012-06-17 22:41:00.375 169 12728.08 156.78 55068.40 88888.00 2012-06-17 22:41:00.500 169 12728.12 156.78 55068.35 88888.00 2012-06-17 22:41:00.625 169 12728.10 156.75 55068.38 88888.00 2012-06-17 22:41:00.750 169 12728.08 156.75 55068.38 88888.00 2012-06-17 22:41:00.875 169 12728.10 156.75 55068.40 88888.00 2012-06-17 22:41:01.000 169 12728.15 156.72 55068.40 88888.00 2012-06-17 22:41:01.125 169 12728.12 156.70 55068.40 88888.00 2012-06-17 22:41:01.250 169 12728.15 156.70 55068.43 88888.00 2012-06-17 22:41:01.375 169 12728.17 156.70 55068.40 88888.00 2012-06-17 22:41:01.500 169 12728.15 156.65 55068.38 88888.00 2012-06-17 22:41:01.625 169 12728.17 156.62 55068.38 88888.00 2012-06-17 22:41:01.750 169 12728.15 156.60 55068.40 88888.00 2012-06-17 22:41:01.875 169 12728.15 156.62 55068.40 88888.00 2012-06-17 22:41:02.000 169 12728.17 156.60 55068.43 88888.00 2012-06-17 22:41:02.125 169 12728.20 156.57 55068.40 88888.00 2012-06-17 22:41:02.250 169 12728.25 156.53 55068.38 88888.00 2012-06-17 22:41:02.375 169 12728.27 156.55 55068.38 88888.00 2012-06-17 22:41:02.500 169 12728.30 156.57 55068.40 88888.00 2012-06-17 22:41:02.625 169 12728.35 156.53 55068.40 88888.00 2012-06-17 22:41:02.750 169 12728.38 156.50 55068.38 88888.00 2012-06-17 22:41:02.875 169 12728.38 156.50 55068.38 88888.00 2012-06-17 22:41:03.000 169 12728.38 156.45 55068.38 88888.00 2012-06-17 22:41:03.125 169 12728.35 156.40 55068.40 88888.00 2012-06-17 22:41:03.250 169 12728.30 156.38 55068.40 88888.00 2012-06-17 22:41:03.375 169 12728.33 156.38 55068.45 88888.00 2012-06-17 22:41:03.500 169 12728.38 156.35 55068.43 88888.00 2012-06-17 22:41:03.625 169 12728.40 156.32 55068.43 88888.00 2012-06-17 22:41:03.750 169 12728.38 156.32 55068.43 88888.00 2012-06-17 22:41:03.875 169 12728.42 156.30 55068.43 88888.00 2012-06-17 22:41:04.000 169 12728.40 156.22 55068.43 88888.00 2012-06-17 22:41:04.125 169 12728.38 156.25 55068.45 88888.00 2012-06-17 22:41:04.250 169 12728.38 156.20 55068.43 88888.00 2012-06-17 22:41:04.375 169 12728.38 156.20 55068.43 88888.00 2012-06-17 22:41:04.500 169 12728.35 156.20 55068.43 88888.00 2012-06-17 22:41:04.625 169 12728.35 156.18 55068.40 88888.00 2012-06-17 22:41:04.750 169 12728.40 156.18 55068.43 88888.00 2012-06-17 22:41:04.875 169 12728.50 156.15 55068.45 88888.00 2012-06-17 22:41:05.000 169 12728.50 156.15 55068.45 88888.00 2012-06-17 22:41:05.125 169 12728.50 156.10 55068.43 88888.00 2012-06-17 22:41:05.250 169 12728.38 156.05 55068.43 88888.00 2012-06-17 22:41:05.375 169 12728.35 156.05 55068.43 88888.00 2012-06-17 22:41:05.500 169 12728.40 156.05 55068.45 88888.00 2012-06-17 22:41:05.625 169 12728.50 156.03 55068.45 88888.00 2012-06-17 22:41:05.750 169 12728.48 156.03 55068.45 88888.00 2012-06-17 22:41:05.875 169 12728.50 156.00 55068.47 88888.00 2012-06-17 22:41:06.000 169 12728.55 155.97 55068.47 88888.00 2012-06-17 22:41:06.125 169 12728.50 155.97 55068.47 88888.00 2012-06-17 22:41:06.250 169 12728.42 155.95 55068.47 88888.00 2012-06-17 22:41:06.375 169 12728.45 155.93 55068.47 88888.00 2012-06-17 22:41:06.500 169 12728.52 155.90 55068.45 88888.00 2012-06-17 22:41:06.625 169 12728.55 155.90 55068.45 88888.00 2012-06-17 22:41:06.750 169 12728.58 155.90 55068.45 88888.00 2012-06-17 22:41:06.875 169 12728.58 155.88 55068.47 88888.00 2012-06-17 22:41:07.000 169 12728.52 155.88 55068.50 88888.00 2012-06-17 22:41:07.125 169 12728.52 155.88 55068.50 88888.00 2012-06-17 22:41:07.250 169 12728.55 155.82 55068.47 88888.00 2012-06-17 22:41:07.375 169 12728.60 155.82 55068.47 88888.00 2012-06-17 22:41:07.500 169 12728.55 155.80 55068.45 88888.00 2012-06-17 22:41:07.625 169 12728.50 155.80 55068.45 88888.00 2012-06-17 22:41:07.750 169 12728.50 155.82 55068.47 88888.00 2012-06-17 22:41:07.875 169 12728.55 155.80 55068.47 88888.00 2012-06-17 22:41:08.000 169 12728.58 155.78 55068.47 88888.00 2012-06-17 22:41:08.125 169 12728.58 155.78 55068.47 88888.00 2012-06-17 22:41:08.250 169 12728.58 155.78 55068.47 88888.00 2012-06-17 22:41:08.375 169 12728.65 155.80 55068.47 88888.00 2012-06-17 22:41:08.500 169 12728.65 155.78 55068.47 88888.00 2012-06-17 22:41:08.625 169 12728.62 155.78 55068.47 88888.00 2012-06-17 22:41:08.750 169 12728.65 155.78 55068.47 88888.00 2012-06-17 22:41:08.875 169 12728.67 155.78 55068.50 88888.00 2012-06-17 22:41:09.000 169 12728.65 155.72 55068.50 88888.00 2012-06-17 22:41:09.125 169 12728.62 155.70 55068.47 88888.00 2012-06-17 22:41:09.250 169 12728.60 155.70 55068.50 88888.00 2012-06-17 22:41:09.375 169 12728.65 155.75 55068.53 88888.00 2012-06-17 22:41:09.500 169 12728.67 155.75 55068.53 88888.00 2012-06-17 22:41:09.625 169 12728.70 155.75 55068.53 88888.00 2012-06-17 22:41:09.750 169 12728.70 155.78 55068.55 88888.00 2012-06-17 22:41:09.875 169 12728.70 155.78 55068.50 88888.00 2012-06-17 22:41:10.000 169 12728.67 155.75 55068.53 88888.00 2012-06-17 22:41:10.125 169 12728.70 155.72 55068.53 88888.00 2012-06-17 22:41:10.250 169 12728.67 155.72 55068.55 88888.00 2012-06-17 22:41:10.375 169 12728.65 155.75 55068.55 88888.00 2012-06-17 22:41:10.500 169 12728.62 155.78 55068.53 88888.00 2012-06-17 22:41:10.625 169 12728.62 155.75 55068.55 88888.00 2012-06-17 22:41:10.750 169 12728.55 155.72 55068.55 88888.00 2012-06-17 22:41:10.875 169 12728.58 155.68 55068.55 88888.00 2012-06-17 22:41:11.000 169 12728.65 155.68 55068.53 88888.00 2012-06-17 22:41:11.125 169 12728.70 155.72 55068.55 88888.00 2012-06-17 22:41:11.250 169 12728.73 155.70 55068.55 88888.00 2012-06-17 22:41:11.375 169 12728.70 155.72 55068.55 88888.00 2012-06-17 22:41:11.500 169 12728.62 155.72 55068.55 88888.00 2012-06-17 22:41:11.625 169 12728.58 155.68 55068.55 88888.00 2012-06-17 22:41:11.750 169 12728.60 155.68 55068.50 88888.00 2012-06-17 22:41:11.875 169 12728.62 155.68 55068.55 88888.00 2012-06-17 22:41:12.000 169 12728.65 155.65 55068.55 88888.00 2012-06-17 22:41:12.125 169 12728.70 155.65 55068.57 88888.00 2012-06-17 22:41:12.250 169 12728.67 155.65 55068.57 88888.00 2012-06-17 22:41:12.375 169 12728.67 155.68 55068.60 88888.00 2012-06-17 22:41:12.500 169 12728.67 155.70 55068.60 88888.00 2012-06-17 22:41:12.625 169 12728.70 155.68 55068.60 88888.00 2012-06-17 22:41:12.750 169 12728.67 155.68 55068.57 88888.00 2012-06-17 22:41:12.875 169 12728.65 155.65 55068.57 88888.00 2012-06-17 22:41:13.000 169 12728.67 155.62 55068.57 88888.00 2012-06-17 22:41:13.125 169 12728.65 155.62 55068.60 88888.00 2012-06-17 22:41:13.250 169 12728.62 155.62 55068.60 88888.00 2012-06-17 22:41:13.375 169 12728.62 155.65 55068.60 88888.00 2012-06-17 22:41:13.500 169 12728.65 155.65 55068.60 88888.00 2012-06-17 22:41:13.625 169 12728.60 155.62 55068.60 88888.00 2012-06-17 22:41:13.750 169 12728.60 155.68 55068.60 88888.00 2012-06-17 22:41:13.875 169 12728.60 155.68 55068.60 88888.00 2012-06-17 22:41:14.000 169 12728.60 155.68 55068.57 88888.00 2012-06-17 22:41:14.125 169 12728.67 155.70 55068.60 88888.00 2012-06-17 22:41:14.250 169 12728.70 155.72 55068.60 88888.00 2012-06-17 22:41:14.375 169 12728.62 155.70 55068.57 88888.00 2012-06-17 22:41:14.500 169 12728.60 155.70 55068.60 88888.00 2012-06-17 22:41:14.625 169 12728.65 155.78 55068.62 88888.00 2012-06-17 22:41:14.750 169 12728.67 155.78 55068.60 88888.00 2012-06-17 22:41:14.875 169 12728.67 155.70 55068.60 88888.00 2012-06-17 22:41:15.000 169 12728.65 155.72 55068.55 88888.00 2012-06-17 22:41:15.125 169 12728.62 155.78 55068.62 88888.00 2012-06-17 22:41:15.250 169 12728.60 155.75 55068.65 88888.00 2012-06-17 22:41:15.375 169 12728.65 155.78 55068.65 88888.00 2012-06-17 22:41:15.500 169 12728.62 155.80 55068.62 88888.00 2012-06-17 22:41:15.625 169 12728.65 155.85 55068.60 88888.00 2012-06-17 22:41:15.750 169 12728.70 155.88 55068.62 88888.00 2012-06-17 22:41:15.875 169 12728.73 155.88 55068.68 88888.00 2012-06-17 22:41:16.000 169 12728.77 155.88 55068.62 88888.00 2012-06-17 22:41:16.125 169 12728.80 155.90 55068.65 88888.00 2012-06-17 22:41:16.250 169 12728.80 155.88 55068.65 88888.00 2012-06-17 22:41:16.375 169 12728.80 155.88 55068.65 88888.00 2012-06-17 22:41:16.500 169 12728.77 155.88 55068.62 88888.00 2012-06-17 22:41:16.625 169 12728.75 155.90 55068.65 88888.00 2012-06-17 22:41:16.750 169 12728.80 155.95 55068.62 88888.00 2012-06-17 22:41:16.875 169 12728.83 155.95 55068.62 88888.00 2012-06-17 22:41:17.000 169 12728.83 155.95 55068.62 88888.00 2012-06-17 22:41:17.125 169 12728.77 155.95 55068.62 88888.00 2012-06-17 22:41:17.250 169 12728.80 155.95 55068.62 88888.00 2012-06-17 22:41:17.375 169 12728.88 156.00 55068.62 88888.00 2012-06-17 22:41:17.500 169 12728.85 156.03 55068.62 88888.00 2012-06-17 22:41:17.625 169 12728.83 156.03 55068.62 88888.00 2012-06-17 22:41:17.750 169 12728.83 156.05 55068.62 88888.00 2012-06-17 22:41:17.875 169 12728.85 156.07 55068.62 88888.00 2012-06-17 22:41:18.000 169 12728.85 156.10 55068.60 88888.00 2012-06-17 22:41:18.125 169 12728.88 156.07 55068.60 88888.00 2012-06-17 22:41:18.250 169 12728.88 156.07 55068.60 88888.00 2012-06-17 22:41:18.375 169 12728.92 156.10 55068.60 88888.00 2012-06-17 22:41:18.500 169 12728.98 156.12 55068.57 88888.00 2012-06-17 22:41:18.625 169 12728.98 156.15 55068.60 88888.00 2012-06-17 22:41:18.750 169 12728.95 156.18 55068.60 88888.00 2012-06-17 22:41:18.875 169 12728.98 156.22 55068.60 88888.00 2012-06-17 22:41:19.000 169 12728.95 156.22 55068.57 88888.00 2012-06-17 22:41:19.125 169 12728.98 156.25 55068.60 88888.00 2012-06-17 22:41:19.250 169 12729.05 156.28 55068.57 88888.00 2012-06-17 22:41:19.375 169 12729.12 156.30 55068.57 88888.00 2012-06-17 22:41:19.500 169 12729.15 156.30 55068.57 88888.00 2012-06-17 22:41:19.625 169 12729.17 156.32 55068.57 88888.00 2012-06-17 22:41:19.750 169 12729.17 156.35 55068.57 88888.00 2012-06-17 22:41:19.875 169 12729.23 156.40 55068.60 88888.00 2012-06-17 22:41:20.000 169 12729.27 156.43 55068.57 88888.00 2012-06-17 22:41:20.125 169 12729.33 156.45 55068.57 88888.00 2012-06-17 22:41:20.250 169 12729.27 156.43 55068.57 88888.00 2012-06-17 22:41:20.375 169 12729.17 156.45 55068.57 88888.00 2012-06-17 22:41:20.500 169 12729.17 156.45 55068.57 88888.00 2012-06-17 22:41:20.625 169 12729.25 156.47 55068.55 88888.00 2012-06-17 22:41:20.750 169 12729.27 156.53 55068.57 88888.00 2012-06-17 22:41:20.875 169 12729.25 156.57 55068.57 88888.00 2012-06-17 22:41:21.000 169 12729.25 156.57 55068.55 88888.00 2012-06-17 22:41:21.125 169 12729.23 156.55 55068.55 88888.00 2012-06-17 22:41:21.250 169 12729.27 156.55 55068.55 88888.00 2012-06-17 22:41:21.375 169 12729.33 156.57 55068.53 88888.00 2012-06-17 22:41:21.500 169 12729.35 156.62 55068.57 88888.00 2012-06-17 22:41:21.625 169 12729.38 156.68 55068.57 88888.00 2012-06-17 22:41:21.750 169 12729.38 156.70 55068.57 88888.00 2012-06-17 22:41:21.875 169 12729.42 156.72 55068.57 88888.00 2012-06-17 22:41:22.000 169 12729.42 156.78 55068.57 88888.00 2012-06-17 22:41:22.125 169 12729.42 156.78 55068.57 88888.00 2012-06-17 22:41:22.250 169 12729.45 156.78 55068.55 88888.00 2012-06-17 22:41:22.375 169 12729.55 156.80 55068.57 88888.00 2012-06-17 22:41:22.500 169 12729.52 156.80 55068.55 88888.00 2012-06-17 22:41:22.625 169 12729.52 156.80 55068.55 88888.00 2012-06-17 22:41:22.750 169 12729.55 156.82 55068.55 88888.00 2012-06-17 22:41:22.875 169 12729.58 156.88 55068.55 88888.00 2012-06-17 22:41:23.000 169 12729.55 156.90 55068.53 88888.00 2012-06-17 22:41:23.125 169 12729.55 156.90 55068.55 88888.00 2012-06-17 22:41:23.250 169 12729.55 156.93 55068.57 88888.00 2012-06-17 22:41:23.375 169 12729.58 156.97 55068.57 88888.00 2012-06-17 22:41:23.500 169 12729.65 156.97 55068.53 88888.00 2012-06-17 22:41:23.625 169 12729.65 156.97 55068.53 88888.00 2012-06-17 22:41:23.750 169 12729.60 156.97 55068.55 88888.00 2012-06-17 22:41:23.875 169 12729.62 157.00 55068.53 88888.00 2012-06-17 22:41:24.000 169 12729.65 157.03 55068.53 88888.00 2012-06-17 22:41:24.125 169 12729.62 157.03 55068.50 88888.00 2012-06-17 22:41:24.250 169 12729.65 157.03 55068.53 88888.00 2012-06-17 22:41:24.375 169 12729.70 157.05 55068.50 88888.00 2012-06-17 22:41:24.500 169 12729.67 157.10 55068.55 88888.00 2012-06-17 22:41:24.625 169 12729.62 157.07 55068.53 88888.00 2012-06-17 22:41:24.750 169 12729.62 157.12 55068.50 88888.00 2012-06-17 22:41:24.875 169 12729.65 157.12 55068.55 88888.00 2012-06-17 22:41:25.000 169 12729.67 157.10 55068.55 88888.00 2012-06-17 22:41:25.125 169 12729.73 157.15 55068.55 88888.00 2012-06-17 22:41:25.250 169 12729.73 157.15 55068.55 88888.00 2012-06-17 22:41:25.375 169 12729.77 157.18 55068.55 88888.00 2012-06-17 22:41:25.500 169 12729.80 157.18 55068.55 88888.00 2012-06-17 22:41:25.625 169 12729.88 157.18 55068.57 88888.00 2012-06-17 22:41:25.750 169 12729.88 157.22 55068.55 88888.00 2012-06-17 22:41:25.875 169 12729.90 157.22 55068.57 88888.00 2012-06-17 22:41:26.000 169 12729.95 157.25 55068.57 88888.00 2012-06-17 22:41:26.125 169 12729.90 157.22 55068.57 88888.00 2012-06-17 22:41:26.250 169 12729.90 157.25 55068.60 88888.00 2012-06-17 22:41:26.375 169 12729.92 157.25 55068.57 88888.00 2012-06-17 22:41:26.500 169 12729.95 157.25 55068.55 88888.00 2012-06-17 22:41:26.625 169 12729.98 157.28 55068.57 88888.00 2012-06-17 22:41:26.750 169 12730.00 157.30 55068.57 88888.00 2012-06-17 22:41:26.875 169 12730.00 157.30 55068.55 88888.00 2012-06-17 22:41:27.000 169 12730.00 157.32 55068.55 88888.00 2012-06-17 22:41:27.125 169 12730.00 157.35 55068.55 88888.00 2012-06-17 22:41:27.250 169 12730.02 157.35 55068.55 88888.00 2012-06-17 22:41:27.375 169 12730.02 157.35 55068.55 88888.00 2012-06-17 22:41:27.500 169 12730.10 157.35 55068.55 88888.00 2012-06-17 22:41:27.625 169 12730.17 157.38 55068.55 88888.00 2012-06-17 22:41:27.750 169 12730.15 157.38 55068.53 88888.00 2012-06-17 22:41:27.875 169 12730.15 157.38 55068.53 88888.00 2012-06-17 22:41:28.000 169 12730.12 157.38 55068.50 88888.00 2012-06-17 22:41:28.125 169 12730.10 157.38 55068.50 88888.00 2012-06-17 22:41:28.250 169 12730.08 157.38 55068.55 88888.00 2012-06-17 22:41:28.375 169 12730.15 157.43 55068.57 88888.00 2012-06-17 22:41:28.500 169 12730.23 157.43 55068.57 88888.00 2012-06-17 22:41:28.625 169 12730.23 157.40 55068.55 88888.00 2012-06-17 22:41:28.750 169 12730.17 157.38 55068.53 88888.00 2012-06-17 22:41:28.875 169 12730.17 157.40 55068.53 88888.00 2012-06-17 22:41:29.000 169 12730.17 157.38 55068.50 88888.00 2012-06-17 22:41:29.125 169 12730.23 157.40 55068.53 88888.00 2012-06-17 22:41:29.250 169 12730.27 157.40 55068.55 88888.00 2012-06-17 22:41:29.375 169 12730.27 157.43 55068.50 88888.00 2012-06-17 22:41:29.500 169 12730.27 157.43 55068.53 88888.00 2012-06-17 22:41:29.625 169 12730.30 157.40 55068.55 88888.00 2012-06-17 22:41:29.750 169 12730.25 157.40 55068.55 88888.00 2012-06-17 22:41:29.875 169 12730.33 157.43 55068.55 88888.00 2012-06-17 22:41:30.000 169 12730.35 157.43 55068.55 88888.00 2012-06-17 22:41:30.125 169 12730.35 157.43 55068.57 88888.00 2012-06-17 22:41:30.250 169 12730.35 157.40 55068.55 88888.00 2012-06-17 22:41:30.375 169 12730.38 157.43 55068.53 88888.00 2012-06-17 22:41:30.500 169 12730.30 157.45 55068.57 88888.00 2012-06-17 22:41:30.625 169 12730.30 157.43 55068.55 88888.00 2012-06-17 22:41:30.750 169 12730.30 157.40 55068.53 88888.00 2012-06-17 22:41:30.875 169 12730.35 157.43 55068.53 88888.00 2012-06-17 22:41:31.000 169 12730.48 157.43 55068.53 88888.00 2012-06-17 22:41:31.125 169 12730.45 157.47 55068.53 88888.00 2012-06-17 22:41:31.250 169 12730.42 157.45 55068.55 88888.00 2012-06-17 22:41:31.375 169 12730.45 157.47 55068.55 88888.00 2012-06-17 22:41:31.500 169 12730.42 157.53 55068.57 88888.00 2012-06-17 22:41:31.625 169 12730.42 157.50 55068.55 88888.00 2012-06-17 22:41:31.750 169 12730.48 157.53 55068.57 88888.00 2012-06-17 22:41:31.875 169 12730.48 157.53 55068.57 88888.00 2012-06-17 22:41:32.000 169 12730.42 157.55 55068.55 88888.00 2012-06-17 22:41:32.125 169 12730.40 157.55 55068.55 88888.00 2012-06-17 22:41:32.250 169 12730.38 157.53 55068.55 88888.00 2012-06-17 22:41:32.375 169 12730.35 157.53 55068.55 88888.00 2012-06-17 22:41:32.500 169 12730.35 157.55 55068.55 88888.00 2012-06-17 22:41:32.625 169 12730.35 157.57 55068.57 88888.00 2012-06-17 22:41:32.750 169 12730.40 157.60 55068.57 88888.00 2012-06-17 22:41:32.875 169 12730.45 157.57 55068.57 88888.00 2012-06-17 22:41:33.000 169 12730.48 157.60 55068.57 88888.00 2012-06-17 22:41:33.125 169 12730.48 157.62 55068.57 88888.00 2012-06-17 22:41:33.250 169 12730.42 157.57 55068.55 88888.00 2012-06-17 22:41:33.375 169 12730.42 157.60 55068.55 88888.00 2012-06-17 22:41:33.500 169 12730.48 157.60 55068.57 88888.00 2012-06-17 22:41:33.625 169 12730.52 157.62 55068.62 88888.00 2012-06-17 22:41:33.750 169 12730.50 157.65 55068.60 88888.00 2012-06-17 22:41:33.875 169 12730.50 157.65 55068.62 88888.00 2012-06-17 22:41:34.000 169 12730.55 157.65 55068.62 88888.00 2012-06-17 22:41:34.125 169 12730.58 157.68 55068.62 88888.00 2012-06-17 22:41:34.250 169 12730.55 157.68 55068.62 88888.00 2012-06-17 22:41:34.375 169 12730.60 157.70 55068.60 88888.00 2012-06-17 22:41:34.500 169 12730.55 157.72 55068.62 88888.00 2012-06-17 22:41:34.625 169 12730.52 157.75 55068.62 88888.00 2012-06-17 22:41:34.750 169 12730.55 157.70 55068.60 88888.00 2012-06-17 22:41:34.875 169 12730.52 157.70 55068.60 88888.00 2012-06-17 22:41:35.000 169 12730.52 157.70 55068.57 88888.00 2012-06-17 22:41:35.125 169 12730.52 157.72 55068.60 88888.00 2012-06-17 22:41:35.250 169 12730.50 157.75 55068.62 88888.00 2012-06-17 22:41:35.375 169 12730.58 157.78 55068.62 88888.00 2012-06-17 22:41:35.500 169 12730.52 157.80 55068.62 88888.00 2012-06-17 22:41:35.625 169 12730.45 157.78 55068.62 88888.00 2012-06-17 22:41:35.750 169 12730.45 157.75 55068.62 88888.00 2012-06-17 22:41:35.875 169 12730.50 157.80 55068.62 88888.00 2012-06-17 22:41:36.000 169 12730.58 157.80 55068.62 88888.00 2012-06-17 22:41:36.125 169 12730.52 157.80 55068.62 88888.00 2012-06-17 22:41:36.250 169 12730.52 157.80 55068.65 88888.00 2012-06-17 22:41:36.375 169 12730.58 157.78 55068.62 88888.00 2012-06-17 22:41:36.500 169 12730.60 157.82 55068.65 88888.00 2012-06-17 22:41:36.625 169 12730.62 157.90 55068.65 88888.00 2012-06-17 22:41:36.750 169 12730.55 157.88 55068.65 88888.00 2012-06-17 22:41:36.875 169 12730.48 157.88 55068.62 88888.00 2012-06-17 22:41:37.000 169 12730.50 157.88 55068.62 88888.00 2012-06-17 22:41:37.125 169 12730.55 157.90 55068.65 88888.00 2012-06-17 22:41:37.250 169 12730.55 157.90 55068.65 88888.00 2012-06-17 22:41:37.375 169 12730.58 157.93 55068.68 88888.00 2012-06-17 22:41:37.500 169 12730.55 157.90 55068.65 88888.00 2012-06-17 22:41:37.625 169 12730.55 157.90 55068.65 88888.00 2012-06-17 22:41:37.750 169 12730.62 157.95 55068.65 88888.00 2012-06-17 22:41:37.875 169 12730.73 157.95 55068.65 88888.00 2012-06-17 22:41:38.000 169 12730.77 157.93 55068.68 88888.00 2012-06-17 22:41:38.125 169 12730.80 157.95 55068.70 88888.00 2012-06-17 22:41:38.250 169 12730.75 157.97 55068.70 88888.00 2012-06-17 22:41:38.375 169 12730.75 157.95 55068.70 88888.00 2012-06-17 22:41:38.500 169 12730.70 157.95 55068.68 88888.00 2012-06-17 22:41:38.625 169 12730.67 157.93 55068.68 88888.00 2012-06-17 22:41:38.750 169 12730.70 157.93 55068.68 88888.00 2012-06-17 22:41:38.875 169 12730.80 157.93 55068.68 88888.00 2012-06-17 22:41:39.000 169 12730.83 157.95 55068.65 88888.00 2012-06-17 22:41:39.125 169 12730.80 157.95 55068.62 88888.00 2012-06-17 22:41:39.250 169 12730.77 157.93 55068.65 88888.00 2012-06-17 22:41:39.375 169 12730.75 157.90 55068.62 88888.00 2012-06-17 22:41:39.500 169 12730.70 157.93 55068.62 88888.00 2012-06-17 22:41:39.625 169 12730.75 157.95 55068.62 88888.00 2012-06-17 22:41:39.750 169 12730.77 157.97 55068.62 88888.00 2012-06-17 22:41:39.875 169 12730.75 157.97 55068.65 88888.00 2012-06-17 22:41:40.000 169 12730.80 157.97 55068.68 88888.00 2012-06-17 22:41:40.125 169 12730.77 157.95 55068.68 88888.00 2012-06-17 22:41:40.250 169 12730.83 157.97 55068.68 88888.00 2012-06-17 22:41:40.375 169 12730.85 157.97 55068.68 88888.00 2012-06-17 22:41:40.500 169 12730.83 158.00 55068.65 88888.00 2012-06-17 22:41:40.625 169 12730.80 158.05 55068.68 88888.00 2012-06-17 22:41:40.750 169 12730.80 158.05 55068.70 88888.00 2012-06-17 22:41:40.875 169 12730.85 158.05 55068.70 88888.00 2012-06-17 22:41:41.000 169 12730.85 158.05 55068.70 88888.00 2012-06-17 22:41:41.125 169 12730.88 158.07 55068.70 88888.00 2012-06-17 22:41:41.250 169 12730.83 158.05 55068.72 88888.00 2012-06-17 22:41:41.375 169 12730.88 158.10 55068.72 88888.00 2012-06-17 22:41:41.500 169 12730.90 158.15 55068.70 88888.00 2012-06-17 22:41:41.625 169 12730.95 158.12 55068.70 88888.00 2012-06-17 22:41:41.750 169 12730.92 158.15 55068.70 88888.00 2012-06-17 22:41:41.875 169 12730.95 158.15 55068.70 88888.00 2012-06-17 22:41:42.000 169 12730.95 158.18 55068.70 88888.00 2012-06-17 22:41:42.125 169 12730.95 158.22 55068.70 88888.00 2012-06-17 22:41:42.250 169 12730.95 158.22 55068.70 88888.00 2012-06-17 22:41:42.375 169 12731.05 158.25 55068.72 88888.00 2012-06-17 22:41:42.500 169 12731.08 158.28 55068.70 88888.00 2012-06-17 22:41:42.625 169 12730.98 158.28 55068.70 88888.00 2012-06-17 22:41:42.750 169 12730.85 158.30 55068.68 88888.00 2012-06-17 22:41:42.875 169 12730.88 158.32 55068.70 88888.00 2012-06-17 22:41:43.000 169 12731.08 158.30 55068.68 88888.00 2012-06-17 22:41:43.125 169 12731.12 158.32 55068.70 88888.00 2012-06-17 22:41:43.250 169 12731.05 158.35 55068.70 88888.00 2012-06-17 22:41:43.375 169 12731.08 158.35 55068.70 88888.00 2012-06-17 22:41:43.500 169 12731.08 158.35 55068.70 88888.00 2012-06-17 22:41:43.625 169 12731.10 158.38 55068.72 88888.00 2012-06-17 22:41:43.750 169 12731.08 158.43 55068.72 88888.00 2012-06-17 22:41:43.875 169 12731.02 158.43 55068.72 88888.00 2012-06-17 22:41:44.000 169 12731.10 158.43 55068.72 88888.00 2012-06-17 22:41:44.125 169 12731.10 158.43 55068.75 88888.00 2012-06-17 22:41:44.250 169 12731.08 158.43 55068.72 88888.00 2012-06-17 22:41:44.375 169 12731.10 158.45 55068.72 88888.00 2012-06-17 22:41:44.500 169 12731.15 158.47 55068.72 88888.00 2012-06-17 22:41:44.625 169 12731.15 158.50 55068.75 88888.00 2012-06-17 22:41:44.750 169 12731.20 158.50 55068.75 88888.00 2012-06-17 22:41:44.875 169 12731.23 158.50 55068.75 88888.00 2012-06-17 22:41:45.000 169 12731.25 158.50 55068.75 88888.00 2012-06-17 22:41:45.125 169 12731.23 158.53 55068.75 88888.00 2012-06-17 22:41:45.250 169 12731.17 158.53 55068.75 88888.00 2012-06-17 22:41:45.375 169 12731.20 158.57 55068.75 88888.00 2012-06-17 22:41:45.500 169 12731.15 158.62 55068.75 88888.00 2012-06-17 22:41:45.625 169 12731.12 158.60 55068.75 88888.00 2012-06-17 22:41:45.750 169 12731.15 158.60 55068.72 88888.00 2012-06-17 22:41:45.875 169 12731.17 158.60 55068.72 88888.00 2012-06-17 22:41:46.000 169 12731.25 158.60 55068.75 88888.00 2012-06-17 22:41:46.125 169 12731.25 158.62 55068.75 88888.00 2012-06-17 22:41:46.250 169 12731.23 158.62 55068.75 88888.00 2012-06-17 22:41:46.375 169 12731.23 158.62 55068.72 88888.00 2012-06-17 22:41:46.500 169 12731.23 158.62 55068.72 88888.00 2012-06-17 22:41:46.625 169 12731.23 158.60 55068.75 88888.00 2012-06-17 22:41:46.750 169 12731.20 158.65 55068.75 88888.00 2012-06-17 22:41:46.875 169 12731.23 158.68 55068.75 88888.00 2012-06-17 22:41:47.000 169 12731.25 158.70 55068.75 88888.00 2012-06-17 22:41:47.125 169 12731.25 158.65 55068.75 88888.00 2012-06-17 22:41:47.250 169 12731.27 158.62 55068.75 88888.00 2012-06-17 22:41:47.375 169 12731.30 158.65 55068.72 88888.00 2012-06-17 22:41:47.500 169 12731.30 158.70 55068.78 88888.00 2012-06-17 22:41:47.625 169 12731.30 158.72 55068.78 88888.00 2012-06-17 22:41:47.750 169 12731.27 158.72 55068.78 88888.00 2012-06-17 22:41:47.875 169 12731.33 158.72 55068.78 88888.00 2012-06-17 22:41:48.000 169 12731.33 158.75 55068.78 88888.00 2012-06-17 22:41:48.125 169 12731.30 158.72 55068.75 88888.00 2012-06-17 22:41:48.250 169 12731.27 158.72 55068.75 88888.00 2012-06-17 22:41:48.375 169 12731.33 158.78 55068.75 88888.00 2012-06-17 22:41:48.500 169 12731.35 158.80 55068.75 88888.00 2012-06-17 22:41:48.625 169 12731.38 158.80 55068.75 88888.00 2012-06-17 22:41:48.750 169 12731.40 158.78 55068.72 88888.00 2012-06-17 22:41:48.875 169 12731.42 158.75 55068.75 88888.00 2012-06-17 22:41:49.000 169 12731.48 158.78 55068.72 88888.00 2012-06-17 22:41:49.125 169 12731.42 158.80 55068.78 88888.00 2012-06-17 22:41:49.250 169 12731.40 158.82 55068.78 88888.00 2012-06-17 22:41:49.375 169 12731.45 158.85 55068.78 88888.00 2012-06-17 22:41:49.500 169 12731.45 158.80 55068.75 88888.00 2012-06-17 22:41:49.625 169 12731.50 158.78 55068.72 88888.00 2012-06-17 22:41:49.750 169 12731.55 158.82 55068.75 88888.00 2012-06-17 22:41:49.875 169 12731.55 158.85 55068.78 88888.00 2012-06-17 22:41:50.000 169 12731.55 158.85 55068.72 88888.00 2012-06-17 22:41:50.125 169 12731.55 158.88 55068.72 88888.00 2012-06-17 22:41:50.250 169 12731.58 158.88 55068.78 88888.00 2012-06-17 22:41:50.375 169 12731.60 158.90 55068.78 88888.00 2012-06-17 22:41:50.500 169 12731.65 158.90 55068.78 88888.00 2012-06-17 22:41:50.625 169 12731.73 158.88 55068.75 88888.00 2012-06-17 22:41:50.750 169 12731.67 158.85 55068.75 88888.00 2012-06-17 22:41:50.875 169 12731.70 158.85 55068.75 88888.00 2012-06-17 22:41:51.000 169 12731.77 158.90 55068.75 88888.00 2012-06-17 22:41:51.125 169 12731.80 158.90 55068.75 88888.00 2012-06-17 22:41:51.250 169 12731.80 158.90 55068.78 88888.00 2012-06-17 22:41:51.375 169 12731.80 158.90 55068.75 88888.00 2012-06-17 22:41:51.500 169 12731.77 158.90 55068.75 88888.00 2012-06-17 22:41:51.625 169 12731.83 158.90 55068.75 88888.00 2012-06-17 22:41:51.750 169 12731.85 158.93 55068.75 88888.00 2012-06-17 22:41:51.875 169 12731.90 158.93 55068.75 88888.00 2012-06-17 22:41:52.000 169 12731.95 158.90 55068.72 88888.00 2012-06-17 22:41:52.125 169 12731.95 158.93 55068.78 88888.00 2012-06-17 22:41:52.250 169 12731.90 158.93 55068.78 88888.00 2012-06-17 22:41:52.375 169 12731.92 158.93 55068.78 88888.00 2012-06-17 22:41:52.500 169 12731.95 158.93 55068.78 88888.00 2012-06-17 22:41:52.625 169 12732.00 158.97 55068.75 88888.00 2012-06-17 22:41:52.750 169 12731.98 158.97 55068.78 88888.00 2012-06-17 22:41:52.875 169 12731.95 158.90 55068.78 88888.00 2012-06-17 22:41:53.000 169 12731.98 158.90 55068.78 88888.00 2012-06-17 22:41:53.125 169 12732.00 158.95 55068.80 88888.00 2012-06-17 22:41:53.250 169 12732.05 158.90 55068.80 88888.00 2012-06-17 22:41:53.375 169 12732.10 158.88 55068.80 88888.00 2012-06-17 22:41:53.500 169 12732.10 158.88 55068.82 88888.00 2012-06-17 22:41:53.625 169 12732.08 158.88 55068.80 88888.00 2012-06-17 22:41:53.750 169 12732.00 158.88 55068.80 88888.00 2012-06-17 22:41:53.875 169 12732.02 158.88 55068.80 88888.00 2012-06-17 22:41:54.000 169 12732.10 158.88 55068.80 88888.00 2012-06-17 22:41:54.125 169 12732.08 158.90 55068.80 88888.00 2012-06-17 22:41:54.250 169 12732.02 158.90 55068.82 88888.00 2012-06-17 22:41:54.375 169 12732.15 158.90 55068.80 88888.00 2012-06-17 22:41:54.500 169 12732.15 158.85 55068.80 88888.00 2012-06-17 22:41:54.625 169 12732.08 158.85 55068.78 88888.00 2012-06-17 22:41:54.750 169 12732.12 158.88 55068.80 88888.00 2012-06-17 22:41:54.875 169 12732.17 158.85 55068.80 88888.00 2012-06-17 22:41:55.000 169 12732.17 158.85 55068.80 88888.00 2012-06-17 22:41:55.125 169 12732.23 158.88 55068.80 88888.00 2012-06-17 22:41:55.250 169 12732.25 158.82 55068.80 88888.00 2012-06-17 22:41:55.375 169 12732.38 158.82 55068.78 88888.00 2012-06-17 22:41:55.500 169 12732.38 158.80 55068.78 88888.00 2012-06-17 22:41:55.625 169 12732.33 158.78 55068.78 88888.00 2012-06-17 22:41:55.750 169 12732.38 158.78 55068.78 88888.00 2012-06-17 22:41:55.875 169 12732.42 158.80 55068.80 88888.00 2012-06-17 22:41:56.000 169 12732.45 158.80 55068.80 88888.00 2012-06-17 22:41:56.125 169 12732.40 158.78 55068.80 88888.00 2012-06-17 22:41:56.250 169 12732.40 158.75 55068.80 88888.00 2012-06-17 22:41:56.375 169 12732.45 158.80 55068.78 88888.00 2012-06-17 22:41:56.500 169 12732.48 158.80 55068.80 88888.00 2012-06-17 22:41:56.625 169 12732.45 158.78 55068.80 88888.00 2012-06-17 22:41:56.750 169 12732.42 158.72 55068.78 88888.00 2012-06-17 22:41:56.875 169 12732.45 158.72 55068.80 88888.00 2012-06-17 22:41:57.000 169 12732.50 158.72 55068.80 88888.00 2012-06-17 22:41:57.125 169 12732.58 158.75 55068.80 88888.00 2012-06-17 22:41:57.250 169 12732.60 158.75 55068.80 88888.00 2012-06-17 22:41:57.375 169 12732.62 158.75 55068.80 88888.00 2012-06-17 22:41:57.500 169 12732.58 158.70 55068.78 88888.00 2012-06-17 22:41:57.625 169 12732.52 158.70 55068.78 88888.00 2012-06-17 22:41:57.750 169 12732.65 158.70 55068.80 88888.00 2012-06-17 22:41:57.875 169 12732.62 158.70 55068.80 88888.00 2012-06-17 22:41:58.000 169 12732.70 158.68 55068.80 88888.00 2012-06-17 22:41:58.125 169 12732.75 158.68 55068.80 88888.00 2012-06-17 22:41:58.250 169 12732.75 158.65 55068.80 88888.00 2012-06-17 22:41:58.375 169 12732.75 158.68 55068.80 88888.00 2012-06-17 22:41:58.500 169 12732.77 158.62 55068.82 88888.00 2012-06-17 22:41:58.625 169 12732.80 158.62 55068.82 88888.00 2012-06-17 22:41:58.750 169 12732.83 158.62 55068.82 88888.00 2012-06-17 22:41:58.875 169 12732.88 158.62 55068.80 88888.00 2012-06-17 22:41:59.000 169 12732.90 158.60 55068.78 88888.00 2012-06-17 22:41:59.125 169 12732.90 158.57 55068.78 88888.00 2012-06-17 22:41:59.250 169 12732.88 158.55 55068.80 88888.00 2012-06-17 22:41:59.375 169 12732.92 158.57 55068.80 88888.00 2012-06-17 22:41:59.500 169 12732.92 158.60 55068.80 88888.00 2012-06-17 22:41:59.625 169 12732.92 158.60 55068.82 88888.00 2012-06-17 22:41:59.750 169 12732.92 158.57 55068.82 88888.00 2012-06-17 22:41:59.875 169 12732.88 158.55 55068.80 88888.00 2012-06-17 22:42:00.000 169 12732.85 158.53 55068.80 88888.00 2012-06-17 22:42:00.125 169 12732.92 158.53 55068.80 88888.00 2012-06-17 22:42:00.250 169 12732.95 158.50 55068.82 88888.00 2012-06-17 22:42:00.375 169 12732.92 158.53 55068.85 88888.00 2012-06-17 22:42:00.500 169 12732.98 158.55 55068.88 88888.00 2012-06-17 22:42:00.625 169 12733.00 158.53 55068.85 88888.00 2012-06-17 22:42:00.750 169 12733.05 158.45 55068.82 88888.00 2012-06-17 22:42:00.875 169 12733.02 158.47 55068.82 88888.00 2012-06-17 22:42:01.000 169 12733.02 158.53 55068.82 88888.00 2012-06-17 22:42:01.125 169 12733.00 158.53 55068.85 88888.00 2012-06-17 22:42:01.250 169 12733.02 158.45 55068.85 88888.00 2012-06-17 22:42:01.375 169 12733.08 158.47 55068.85 88888.00 2012-06-17 22:42:01.500 169 12733.02 158.47 55068.88 88888.00 2012-06-17 22:42:01.625 169 12732.98 158.50 55068.85 88888.00 2012-06-17 22:42:01.750 169 12733.05 158.47 55068.85 88888.00 2012-06-17 22:42:01.875 169 12733.10 158.45 55068.85 88888.00 2012-06-17 22:42:02.000 169 12733.10 158.45 55068.85 88888.00 2012-06-17 22:42:02.125 169 12733.12 158.45 55068.88 88888.00 2012-06-17 22:42:02.250 169 12733.12 158.45 55068.90 88888.00 2012-06-17 22:42:02.375 169 12733.15 158.47 55068.90 88888.00 2012-06-17 22:42:02.500 169 12733.10 158.50 55068.90 88888.00 2012-06-17 22:42:02.625 169 12733.00 158.45 55068.88 88888.00 2012-06-17 22:42:02.750 169 12733.05 158.45 55068.82 88888.00 2012-06-17 22:42:02.875 169 12733.08 158.45 55068.82 88888.00 2012-06-17 22:42:03.000 169 12733.08 158.45 55068.82 88888.00 2012-06-17 22:42:03.125 169 12733.05 158.45 55068.88 88888.00 2012-06-17 22:42:03.250 169 12733.00 158.47 55068.88 88888.00 2012-06-17 22:42:03.375 169 12733.00 158.47 55068.85 88888.00 2012-06-17 22:42:03.500 169 12733.02 158.45 55068.88 88888.00 2012-06-17 22:42:03.625 169 12733.08 158.47 55068.88 88888.00 2012-06-17 22:42:03.750 169 12733.17 158.50 55068.88 88888.00 2012-06-17 22:42:03.875 169 12733.20 158.47 55068.88 88888.00 2012-06-17 22:42:04.000 169 12733.20 158.45 55068.85 88888.00 2012-06-17 22:42:04.125 169 12733.17 158.47 55068.88 88888.00 2012-06-17 22:42:04.250 169 12733.12 158.47 55068.88 88888.00 2012-06-17 22:42:04.375 169 12733.15 158.50 55068.90 88888.00 2012-06-17 22:42:04.500 169 12733.12 158.53 55068.90 88888.00 2012-06-17 22:42:04.625 169 12733.05 158.50 55068.90 88888.00 2012-06-17 22:42:04.750 169 12733.10 158.47 55068.88 88888.00 2012-06-17 22:42:04.875 169 12733.15 158.47 55068.88 88888.00 2012-06-17 22:42:05.000 169 12733.17 158.47 55068.90 88888.00 2012-06-17 22:42:05.125 169 12733.23 158.50 55068.97 88888.00 2012-06-17 22:42:05.250 169 12733.23 158.53 55068.97 88888.00 2012-06-17 22:42:05.375 169 12733.23 158.50 55068.97 88888.00 2012-06-17 22:42:05.500 169 12733.23 158.53 55068.95 88888.00 2012-06-17 22:42:05.625 169 12733.17 158.53 55068.95 88888.00 2012-06-17 22:42:05.750 169 12733.20 158.55 55068.97 88888.00 2012-06-17 22:42:05.875 169 12733.20 158.57 55068.97 88888.00 2012-06-17 22:42:06.000 169 12733.20 158.57 55068.95 88888.00 2012-06-17 22:42:06.125 169 12733.27 158.57 55068.95 88888.00 2012-06-17 22:42:06.250 169 12733.25 158.57 55068.97 88888.00 2012-06-17 22:42:06.375 169 12733.23 158.55 55068.95 88888.00 2012-06-17 22:42:06.500 169 12733.30 158.60 55068.95 88888.00 2012-06-17 22:42:06.625 169 12733.35 158.60 55068.95 88888.00 2012-06-17 22:42:06.750 169 12733.30 158.60 55068.95 88888.00 2012-06-17 22:42:06.875 169 12733.25 158.57 55068.95 88888.00 2012-06-17 22:42:07.000 169 12733.23 158.57 55068.95 88888.00 2012-06-17 22:42:07.125 169 12733.27 158.62 55068.97 88888.00 2012-06-17 22:42:07.250 169 12733.30 158.62 55069.00 88888.00 2012-06-17 22:42:07.375 169 12733.25 158.62 55069.00 88888.00 2012-06-17 22:42:07.500 169 12733.30 158.65 55069.00 88888.00 2012-06-17 22:42:07.625 169 12733.30 158.68 55069.00 88888.00 2012-06-17 22:42:07.750 169 12733.33 158.62 55069.00 88888.00 2012-06-17 22:42:07.875 169 12733.27 158.62 55068.95 88888.00 2012-06-17 22:42:08.000 169 12733.25 158.65 55068.95 88888.00 2012-06-17 22:42:08.125 169 12733.23 158.68 55068.97 88888.00 2012-06-17 22:42:08.250 169 12733.20 158.68 55069.00 88888.00 2012-06-17 22:42:08.375 169 12733.27 158.72 55069.03 88888.00 2012-06-17 22:42:08.500 169 12733.30 158.72 55069.00 88888.00 2012-06-17 22:42:08.625 169 12733.27 158.70 55069.00 88888.00 2012-06-17 22:42:08.750 169 12733.25 158.72 55068.97 88888.00 2012-06-17 22:42:08.875 169 12733.30 158.78 55069.00 88888.00 2012-06-17 22:42:09.000 169 12733.35 158.75 55069.00 88888.00 2012-06-17 22:42:09.125 169 12733.40 158.75 55069.00 88888.00 2012-06-17 22:42:09.250 169 12733.45 158.78 55069.03 88888.00 2012-06-17 22:42:09.375 169 12733.48 158.82 55069.03 88888.00 2012-06-17 22:42:09.500 169 12733.45 158.82 55069.03 88888.00 2012-06-17 22:42:09.625 169 12733.42 158.80 55069.03 88888.00 2012-06-17 22:42:09.750 169 12733.42 158.80 55069.03 88888.00 2012-06-17 22:42:09.875 169 12733.48 158.80 55069.03 88888.00 2012-06-17 22:42:10.000 169 12733.55 158.82 55069.00 88888.00 2012-06-17 22:42:10.125 169 12733.55 158.82 55069.03 88888.00 2012-06-17 22:42:10.250 169 12733.58 158.80 55069.00 88888.00 2012-06-17 22:42:10.375 169 12733.65 158.82 55069.00 88888.00 2012-06-17 22:42:10.500 169 12733.62 158.88 55069.00 88888.00 2012-06-17 22:42:10.625 169 12733.62 158.90 55069.00 88888.00 2012-06-17 22:42:10.750 169 12733.60 158.85 55069.00 88888.00 2012-06-17 22:42:10.875 169 12733.55 158.85 55069.00 88888.00 2012-06-17 22:42:11.000 169 12733.52 158.88 55069.00 88888.00 2012-06-17 22:42:11.125 169 12733.52 158.90 55069.00 88888.00 2012-06-17 22:42:11.250 169 12733.52 158.85 55068.97 88888.00 2012-06-17 22:42:11.375 169 12733.55 158.88 55068.97 88888.00 2012-06-17 22:42:11.500 169 12733.60 158.90 55069.00 88888.00 2012-06-17 22:42:11.625 169 12733.65 158.93 55069.03 88888.00 2012-06-17 22:42:11.750 169 12733.65 158.95 55069.05 88888.00 2012-06-17 22:42:11.875 169 12733.60 158.90 55069.05 88888.00 2012-06-17 22:42:12.000 169 12733.60 158.90 55069.03 88888.00 2012-06-17 22:42:12.125 169 12733.60 158.90 55069.03 88888.00 2012-06-17 22:42:12.250 169 12733.60 158.93 55069.05 88888.00 2012-06-17 22:42:12.375 169 12733.65 158.97 55069.05 88888.00 2012-06-17 22:42:12.500 169 12733.67 159.00 55069.05 88888.00 2012-06-17 22:42:12.625 169 12733.73 158.97 55069.05 88888.00 2012-06-17 22:42:12.750 169 12733.73 158.97 55069.05 88888.00 2012-06-17 22:42:12.875 169 12733.75 158.95 55069.05 88888.00 2012-06-17 22:42:13.000 169 12733.80 159.00 55069.05 88888.00 2012-06-17 22:42:13.125 169 12733.88 159.05 55069.07 88888.00 2012-06-17 22:42:13.250 169 12733.90 159.05 55069.07 88888.00 2012-06-17 22:42:13.375 169 12733.92 159.07 55069.10 88888.00 2012-06-17 22:42:13.500 169 12733.83 159.07 55069.07 88888.00 2012-06-17 22:42:13.625 169 12733.83 159.07 55069.07 88888.00 2012-06-17 22:42:13.750 169 12733.90 159.10 55069.10 88888.00 2012-06-17 22:42:13.875 169 12733.95 159.10 55069.12 88888.00 2012-06-17 22:42:14.000 169 12733.90 159.07 55069.07 88888.00 2012-06-17 22:42:14.125 169 12733.88 159.12 55069.10 88888.00 2012-06-17 22:42:14.250 169 12733.83 159.07 55069.07 88888.00 2012-06-17 22:42:14.375 169 12733.85 159.05 55069.05 88888.00 2012-06-17 22:42:14.500 169 12733.83 159.10 55069.10 88888.00 2012-06-17 22:42:14.625 169 12733.83 159.15 55069.10 88888.00 2012-06-17 22:42:14.750 169 12733.92 159.15 55069.10 88888.00 2012-06-17 22:42:14.875 169 12733.98 159.20 55069.10 88888.00 2012-06-17 22:42:15.000 169 12733.92 159.18 55069.07 88888.00 2012-06-17 22:42:15.125 169 12733.90 159.15 55069.10 88888.00 2012-06-17 22:42:15.250 169 12733.95 159.15 55069.10 88888.00 2012-06-17 22:42:15.375 169 12734.00 159.18 55069.10 88888.00 2012-06-17 22:42:15.500 169 12733.92 159.20 55069.07 88888.00 2012-06-17 22:42:15.625 169 12733.95 159.20 55069.07 88888.00 2012-06-17 22:42:15.750 169 12734.02 159.20 55069.10 88888.00 2012-06-17 22:42:15.875 169 12734.00 159.22 55069.10 88888.00 2012-06-17 22:42:16.000 169 12734.02 159.25 55069.10 88888.00 2012-06-17 22:42:16.125 169 12734.10 159.25 55069.10 88888.00 2012-06-17 22:42:16.250 169 12734.05 159.22 55069.05 88888.00 2012-06-17 22:42:16.375 169 12734.12 159.25 55069.05 88888.00 2012-06-17 22:42:16.500 169 12734.15 159.28 55069.07 88888.00 2012-06-17 22:42:16.625 169 12734.12 159.30 55069.10 88888.00 2012-06-17 22:42:16.750 169 12734.08 159.28 55069.10 88888.00 2012-06-17 22:42:16.875 169 12734.08 159.28 55069.07 88888.00 2012-06-17 22:42:17.000 169 12734.12 159.30 55069.07 88888.00 2012-06-17 22:42:17.125 169 12734.12 159.32 55069.10 88888.00 2012-06-17 22:42:17.250 169 12734.12 159.35 55069.12 88888.00 2012-06-17 22:42:17.375 169 12734.20 159.35 55069.10 88888.00 2012-06-17 22:42:17.500 169 12734.30 159.40 55069.12 88888.00 2012-06-17 22:42:17.625 169 12734.23 159.40 55069.12 88888.00 2012-06-17 22:42:17.750 169 12734.12 159.32 55069.07 88888.00 2012-06-17 22:42:17.875 169 12734.20 159.35 55069.07 88888.00 2012-06-17 22:42:18.000 169 12734.30 159.40 55069.07 88888.00 2012-06-17 22:42:18.125 169 12734.38 159.40 55069.10 88888.00 2012-06-17 22:42:18.250 169 12734.33 159.45 55069.10 88888.00 2012-06-17 22:42:18.375 169 12734.30 159.45 55069.07 88888.00 2012-06-17 22:42:18.500 169 12734.33 159.47 55069.12 88888.00 2012-06-17 22:42:18.625 169 12734.38 159.45 55069.12 88888.00 2012-06-17 22:42:18.750 169 12734.45 159.47 55069.12 88888.00 2012-06-17 22:42:18.875 169 12734.50 159.53 55069.12 88888.00 2012-06-17 22:42:19.000 169 12734.52 159.50 55069.12 88888.00 2012-06-17 22:42:19.125 169 12734.52 159.50 55069.12 88888.00 2012-06-17 22:42:19.250 169 12734.50 159.45 55069.10 88888.00 2012-06-17 22:42:19.375 169 12734.55 159.50 55069.12 88888.00 2012-06-17 22:42:19.500 169 12734.62 159.55 55069.15 88888.00 2012-06-17 22:42:19.625 169 12734.62 159.55 55069.12 88888.00 2012-06-17 22:42:19.750 169 12734.60 159.55 55069.12 88888.00 2012-06-17 22:42:19.875 169 12734.60 159.57 55069.15 88888.00 2012-06-17 22:42:20.000 169 12734.62 159.62 55069.12 88888.00 2012-06-17 22:42:20.125 169 12734.65 159.60 55069.15 88888.00 2012-06-17 22:42:20.250 169 12734.77 159.57 55069.15 88888.00 2012-06-17 22:42:20.375 169 12734.88 159.62 55069.12 88888.00 2012-06-17 22:42:20.500 169 12734.77 159.62 55069.12 88888.00 2012-06-17 22:42:20.625 169 12734.73 159.62 55069.12 88888.00 2012-06-17 22:42:20.750 169 12734.75 159.62 55069.12 88888.00 2012-06-17 22:42:20.875 169 12734.77 159.62 55069.12 88888.00 2012-06-17 22:42:21.000 169 12734.75 159.68 55069.12 88888.00 2012-06-17 22:42:21.125 169 12734.75 159.68 55069.12 88888.00 2012-06-17 22:42:21.250 169 12734.80 159.68 55069.10 88888.00 2012-06-17 22:42:21.375 169 12734.92 159.72 55069.10 88888.00 2012-06-17 22:42:21.500 169 12734.98 159.70 55069.10 88888.00 2012-06-17 22:42:21.625 169 12734.90 159.72 55069.12 88888.00 2012-06-17 22:42:21.750 169 12734.90 159.75 55069.15 88888.00 2012-06-17 22:42:21.875 169 12734.92 159.72 55069.15 88888.00 2012-06-17 22:42:22.000 169 12734.95 159.72 55069.12 88888.00 2012-06-17 22:42:22.125 169 12734.92 159.75 55074.03 88888.00 2012-06-17 22:42:22.250 169 12734.92 159.75 55074.03 88888.00 2012-06-17 22:42:22.375 169 12735.00 159.75 55074.03 88888.00 2012-06-17 22:42:22.500 169 12735.00 159.78 55074.03 88888.00 2012-06-17 22:42:22.625 169 12734.95 159.78 55074.03 88888.00 2012-06-17 22:42:22.750 169 12734.92 159.80 55074.00 88888.00 2012-06-17 22:42:22.875 169 12735.00 159.82 55074.00 88888.00 2012-06-17 22:42:23.000 169 12735.02 159.88 55074.03 88888.00 2012-06-17 22:42:23.125 169 12735.02 159.90 55069.15 88888.00 2012-06-17 22:42:23.250 169 12735.02 159.85 55069.15 88888.00 2012-06-17 22:42:23.375 169 12735.02 159.85 55069.15 88888.00 2012-06-17 22:42:23.500 169 12735.00 159.88 55069.15 88888.00 2012-06-17 22:42:23.625 169 12734.98 159.88 55069.12 88888.00 2012-06-17 22:42:23.750 169 12735.02 159.90 55069.10 88888.00 2012-06-17 22:42:23.875 169 12735.10 159.93 55069.15 88888.00 2012-06-17 22:42:24.000 169 12735.12 159.95 55069.12 88888.00 2012-06-17 22:42:24.125 169 12735.12 159.93 55069.15 88888.00 2012-06-17 22:42:24.250 169 12735.12 159.97 55069.15 88888.00 2012-06-17 22:42:24.375 169 12735.15 160.00 55069.12 88888.00 2012-06-17 22:42:24.500 169 12735.15 160.00 55069.15 88888.00 2012-06-17 22:42:24.625 169 12735.17 160.03 55069.18 88888.00 2012-06-17 22:42:24.750 169 12735.23 160.00 55069.18 88888.00 2012-06-17 22:42:24.875 169 12735.20 160.00 55069.15 88888.00 2012-06-17 22:42:25.000 169 12735.20 160.00 55069.18 88888.00 2012-06-17 22:42:25.125 169 12735.17 160.03 55069.18 88888.00 2012-06-17 22:42:25.250 169 12735.20 160.03 55069.18 88888.00 2012-06-17 22:42:25.375 169 12735.23 160.05 55069.15 88888.00 2012-06-17 22:42:25.500 169 12735.27 160.05 55069.15 88888.00 2012-06-17 22:42:25.625 169 12735.27 160.07 55069.12 88888.00 2012-06-17 22:42:25.750 169 12735.30 160.07 55069.15 88888.00 2012-06-17 22:42:25.875 169 12735.38 160.10 55069.20 88888.00 2012-06-17 22:42:26.000 169 12735.40 160.10 55069.18 88888.00 2012-06-17 22:42:26.125 169 12735.40 160.07 55069.15 88888.00 2012-06-17 22:42:26.250 169 12735.45 160.07 55069.12 88888.00 2012-06-17 22:42:26.375 169 12735.45 160.12 55069.15 88888.00 2012-06-17 22:42:26.500 169 12735.45 160.15 55069.15 88888.00 2012-06-17 22:42:26.625 169 12735.50 160.15 55069.15 88888.00 2012-06-17 22:42:26.750 169 12735.45 160.15 55069.18 88888.00 2012-06-17 22:42:26.875 169 12735.45 160.15 55069.18 88888.00 2012-06-17 22:42:27.000 169 12735.48 160.15 55069.18 88888.00 2012-06-17 22:42:27.125 169 12735.50 160.18 55069.18 88888.00 2012-06-17 22:42:27.250 169 12735.48 160.18 55069.18 88888.00 2012-06-17 22:42:27.375 169 12735.48 160.20 55069.15 88888.00 2012-06-17 22:42:27.500 169 12735.55 160.22 55069.12 88888.00 2012-06-17 22:42:27.625 169 12735.60 160.25 55069.15 88888.00 2012-06-17 22:42:27.750 169 12735.60 160.22 55069.15 88888.00 2012-06-17 22:42:27.875 169 12735.70 160.22 55069.15 88888.00 2012-06-17 22:42:28.000 169 12735.73 160.25 55069.15 88888.00 2012-06-17 22:42:28.125 169 12735.67 160.28 55069.18 88888.00 2012-06-17 22:42:28.250 169 12735.70 160.30 55069.20 88888.00 2012-06-17 22:42:28.375 169 12735.88 160.32 55069.18 88888.00 2012-06-17 22:42:28.500 169 12735.90 160.35 55069.18 88888.00 2012-06-17 22:42:28.625 169 12735.83 160.35 55069.20 88888.00 2012-06-17 22:42:28.750 169 12735.80 160.35 55069.20 88888.00 2012-06-17 22:42:28.875 169 12735.85 160.35 55069.20 88888.00 2012-06-17 22:42:29.000 169 12735.95 160.38 55069.18 88888.00 2012-06-17 22:42:29.125 169 12735.95 160.35 55069.18 88888.00 2012-06-17 22:42:29.250 169 12735.85 160.32 55069.20 88888.00 2012-06-17 22:42:29.375 169 12735.90 160.30 55069.18 88888.00 2012-06-17 22:42:29.500 169 12735.85 160.30 55069.20 88888.00 2012-06-17 22:42:29.625 169 12735.95 160.35 55069.22 88888.00 2012-06-17 22:42:29.750 169 12735.98 160.38 55069.22 88888.00 2012-06-17 22:42:29.875 169 12735.95 160.38 55069.20 88888.00 2012-06-17 22:42:30.000 169 12735.85 160.38 55069.22 88888.00 2012-06-17 22:42:30.125 169 12735.85 160.40 55069.22 88888.00 2012-06-17 22:42:30.250 169 12735.85 160.40 55069.22 88888.00 2012-06-17 22:42:30.375 169 12735.92 160.40 55069.20 88888.00 2012-06-17 22:42:30.500 169 12735.90 160.40 55069.22 88888.00 2012-06-17 22:42:30.625 169 12735.90 160.35 55069.22 88888.00 2012-06-17 22:42:30.750 169 12735.90 160.40 55069.22 88888.00 2012-06-17 22:42:30.875 169 12735.95 160.45 55069.22 88888.00 2012-06-17 22:42:31.000 169 12735.98 160.43 55069.20 88888.00 2012-06-17 22:42:31.125 169 12735.98 160.45 55069.22 88888.00 2012-06-17 22:42:31.250 169 12735.95 160.45 55069.25 88888.00 2012-06-17 22:42:31.375 169 12736.05 160.45 55069.28 88888.00 2012-06-17 22:42:31.500 169 12736.05 160.40 55069.28 88888.00 2012-06-17 22:42:31.625 169 12736.05 160.40 55069.28 88888.00 2012-06-17 22:42:31.750 169 12736.05 160.40 55069.30 88888.00 2012-06-17 22:42:31.875 169 12736.08 160.38 55069.28 88888.00 2012-06-17 22:42:32.000 169 12736.10 160.38 55069.22 88888.00 2012-06-17 22:42:32.125 169 12736.12 160.38 55069.28 88888.00 2012-06-17 22:42:32.250 169 12736.10 160.40 55069.30 88888.00 2012-06-17 22:42:32.375 169 12736.15 160.40 55069.28 88888.00 2012-06-17 22:42:32.500 169 12736.17 160.43 55069.28 88888.00 2012-06-17 22:42:32.625 169 12736.20 160.43 55069.28 88888.00 2012-06-17 22:42:32.750 169 12736.17 160.45 55069.28 88888.00 2012-06-17 22:42:32.875 169 12736.12 160.43 55069.30 88888.00 2012-06-17 22:42:33.000 169 12736.12 160.40 55069.28 88888.00 2012-06-17 22:42:33.125 169 12736.17 160.38 55069.30 88888.00 2012-06-17 22:42:33.250 169 12736.10 160.32 55069.30 88888.00 2012-06-17 22:42:33.375 169 12736.10 160.38 55069.30 88888.00 2012-06-17 22:42:33.500 169 12736.10 160.40 55069.28 88888.00 2012-06-17 22:42:33.625 169 12736.10 160.35 55069.28 88888.00 2012-06-17 22:42:33.750 169 12736.15 160.32 55069.28 88888.00 2012-06-17 22:42:33.875 169 12736.12 160.32 55069.30 88888.00 2012-06-17 22:42:34.000 169 12736.12 160.32 55069.30 88888.00 2012-06-17 22:42:34.125 169 12736.15 160.30 55069.28 88888.00 2012-06-17 22:42:34.250 169 12736.12 160.32 55069.30 88888.00 2012-06-17 22:42:34.375 169 12736.17 160.35 55069.35 88888.00 2012-06-17 22:42:34.500 169 12736.17 160.35 55069.32 88888.00 2012-06-17 22:42:34.625 169 12736.17 160.32 55069.32 88888.00 2012-06-17 22:42:34.750 169 12736.17 160.30 55069.32 88888.00 2012-06-17 22:42:34.875 169 12736.23 160.32 55069.35 88888.00 2012-06-17 22:42:35.000 169 12736.27 160.32 55069.35 88888.00 2012-06-17 22:42:35.125 169 12736.35 160.32 55069.35 88888.00 2012-06-17 22:42:35.250 169 12736.35 160.28 55069.35 88888.00 2012-06-17 22:42:35.375 169 12736.35 160.28 55069.38 88888.00 2012-06-17 22:42:35.500 169 12736.38 160.30 55069.38 88888.00 2012-06-17 22:42:35.625 169 12736.38 160.28 55069.35 88888.00 2012-06-17 22:42:35.750 169 12736.38 160.28 55069.38 88888.00 2012-06-17 22:42:35.875 169 12736.38 160.28 55069.38 88888.00 2012-06-17 22:42:36.000 169 12736.38 160.25 55069.35 88888.00 2012-06-17 22:42:36.125 169 12736.38 160.22 55069.38 88888.00 2012-06-17 22:42:36.250 169 12736.35 160.18 55069.38 88888.00 2012-06-17 22:42:36.375 169 12736.40 160.18 55069.40 88888.00 2012-06-17 22:42:36.500 169 12736.38 160.18 55069.38 88888.00 2012-06-17 22:42:36.625 169 12736.38 160.20 55069.35 88888.00 2012-06-17 22:42:36.750 169 12736.42 160.22 55069.38 88888.00 2012-06-17 22:42:36.875 169 12736.42 160.20 55069.40 88888.00 2012-06-17 22:42:37.000 169 12736.42 160.20 55069.40 88888.00 2012-06-17 22:42:37.125 169 12736.38 160.18 55069.40 88888.00 2012-06-17 22:42:37.250 169 12736.33 160.12 55069.40 88888.00 2012-06-17 22:42:37.375 169 12736.38 160.15 55069.45 88888.00 2012-06-17 22:42:37.500 169 12736.38 160.15 55069.43 88888.00 2012-06-17 22:42:37.625 169 12736.40 160.12 55069.45 88888.00 2012-06-17 22:42:37.750 169 12736.40 160.12 55069.43 88888.00 2012-06-17 22:42:37.875 169 12736.40 160.12 55069.45 88888.00 2012-06-17 22:42:38.000 169 12736.48 160.12 55069.47 88888.00 2012-06-17 22:42:38.125 169 12736.48 160.12 55069.45 88888.00 2012-06-17 22:42:38.250 169 12736.40 160.10 55069.50 88888.00 2012-06-17 22:42:38.375 169 12736.45 160.10 55069.45 88888.00 2012-06-17 22:42:38.500 169 12736.52 160.05 55069.45 88888.00 2012-06-17 22:42:38.625 169 12736.58 160.03 55069.47 88888.00 2012-06-17 22:42:38.750 169 12736.58 160.00 55069.47 88888.00 2012-06-17 22:42:38.875 169 12736.58 160.03 55069.47 88888.00 2012-06-17 22:42:39.000 169 12736.55 160.03 55069.45 88888.00 2012-06-17 22:42:39.125 169 12736.52 159.97 55069.47 88888.00 2012-06-17 22:42:39.250 169 12736.52 159.95 55069.47 88888.00 2012-06-17 22:42:39.375 169 12736.50 159.97 55069.50 88888.00 2012-06-17 22:42:39.500 169 12736.45 159.97 55069.50 88888.00 2012-06-17 22:42:39.625 169 12736.52 160.00 55069.50 88888.00 2012-06-17 22:42:39.750 169 12736.58 159.97 55069.47 88888.00 2012-06-17 22:42:39.875 169 12736.60 159.95 55069.47 88888.00 2012-06-17 22:42:40.000 169 12736.65 159.95 55069.47 88888.00 2012-06-17 22:42:40.125 169 12736.60 159.95 55069.50 88888.00 2012-06-17 22:42:40.250 169 12736.58 159.93 55069.50 88888.00 2012-06-17 22:42:40.375 169 12736.60 159.93 55069.50 88888.00 2012-06-17 22:42:40.500 169 12736.65 159.90 55069.53 88888.00 2012-06-17 22:42:40.625 169 12736.67 159.90 55069.53 88888.00 2012-06-17 22:42:40.750 169 12736.67 159.90 55069.53 88888.00 2012-06-17 22:42:40.875 169 12736.65 159.85 55069.53 88888.00 2012-06-17 22:42:41.000 169 12736.65 159.82 55069.53 88888.00 2012-06-17 22:42:41.125 169 12736.62 159.82 55069.53 88888.00 2012-06-17 22:42:41.250 169 12736.55 159.80 55069.50 88888.00 2012-06-17 22:42:41.375 169 12736.58 159.80 55069.53 88888.00 2012-06-17 22:42:41.500 169 12736.62 159.80 55069.55 88888.00 2012-06-17 22:42:41.625 169 12736.67 159.80 55069.57 88888.00 2012-06-17 22:42:41.750 169 12736.65 159.80 55069.57 88888.00 2012-06-17 22:42:41.875 169 12736.60 159.78 55069.57 88888.00 2012-06-17 22:42:42.000 169 12736.62 159.72 55069.55 88888.00 2012-06-17 22:42:42.125 169 12736.67 159.75 55069.57 88888.00 2012-06-17 22:42:42.250 169 12736.73 159.75 55069.57 88888.00 2012-06-17 22:42:42.375 169 12736.70 159.75 55069.57 88888.00 2012-06-17 22:42:42.500 169 12736.67 159.78 55069.60 88888.00 2012-06-17 22:42:42.625 169 12736.75 159.75 55069.60 88888.00 2012-06-17 22:42:42.750 169 12736.77 159.72 55069.57 88888.00 2012-06-17 22:42:42.875 169 12736.73 159.70 55069.60 88888.00 2012-06-17 22:42:43.000 169 12736.73 159.70 55069.57 88888.00 2012-06-17 22:42:43.125 169 12736.70 159.68 55069.60 88888.00 2012-06-17 22:42:43.250 169 12736.67 159.62 55069.60 88888.00 2012-06-17 22:42:43.375 169 12736.67 159.65 55069.60 88888.00 2012-06-17 22:42:43.500 169 12736.67 159.68 55069.60 88888.00 2012-06-17 22:42:43.625 169 12736.62 159.65 55069.60 88888.00 2012-06-17 22:42:43.750 169 12736.70 159.68 55069.60 88888.00 2012-06-17 22:42:43.875 169 12736.77 159.68 55069.62 88888.00 2012-06-17 22:42:44.000 169 12736.77 159.68 55069.60 88888.00 2012-06-17 22:42:44.125 169 12736.80 159.62 55069.62 88888.00 2012-06-17 22:42:44.250 169 12736.80 159.65 55069.65 88888.00 2012-06-17 22:42:44.375 169 12736.85 159.62 55069.65 88888.00 2012-06-17 22:42:44.500 169 12736.83 159.62 55069.65 88888.00 2012-06-17 22:42:44.625 169 12736.80 159.65 55069.65 88888.00 2012-06-17 22:42:44.750 169 12736.80 159.60 55069.65 88888.00 2012-06-17 22:42:44.875 169 12736.70 159.57 55069.68 88888.00 2012-06-17 22:42:45.000 169 12736.67 159.57 55069.68 88888.00 2012-06-17 22:42:45.125 169 12736.67 159.55 55069.68 88888.00 2012-06-17 22:42:45.250 169 12736.70 159.53 55069.68 88888.00 2012-06-17 22:42:45.375 169 12736.73 159.55 55069.68 88888.00 2012-06-17 22:42:45.500 169 12736.67 159.50 55069.68 88888.00 2012-06-17 22:42:45.625 169 12736.75 159.47 55069.68 88888.00 2012-06-17 22:42:45.750 169 12736.77 159.45 55069.70 88888.00 2012-06-17 22:42:45.875 169 12736.73 159.47 55069.70 88888.00 2012-06-17 22:42:46.000 169 12736.67 159.50 55069.70 88888.00 2012-06-17 22:42:46.125 169 12736.73 159.50 55069.70 88888.00 2012-06-17 22:42:46.250 169 12736.70 159.47 55069.72 88888.00 2012-06-17 22:42:46.375 169 12736.67 159.47 55069.72 88888.00 2012-06-17 22:42:46.500 169 12736.67 159.45 55069.70 88888.00 2012-06-17 22:42:46.625 169 12736.75 159.43 55069.70 88888.00 2012-06-17 22:42:46.750 169 12736.77 159.45 55069.72 88888.00 2012-06-17 22:42:46.875 169 12736.75 159.47 55069.78 88888.00 2012-06-17 22:42:47.000 169 12736.75 159.43 55069.75 88888.00 2012-06-17 22:42:47.125 169 12736.73 159.38 55069.75 88888.00 2012-06-17 22:42:47.250 169 12736.73 159.38 55069.75 88888.00 2012-06-17 22:42:47.375 169 12736.77 159.38 55069.75 88888.00 2012-06-17 22:42:47.500 169 12736.75 159.38 55069.78 88888.00 2012-06-17 22:42:47.625 169 12736.70 159.38 55069.78 88888.00 2012-06-17 22:42:47.750 169 12736.67 159.38 55069.80 88888.00 2012-06-17 22:42:47.875 169 12736.70 159.35 55069.82 88888.00 2012-06-17 22:42:48.000 169 12736.77 159.32 55069.82 88888.00 2012-06-17 22:42:48.125 169 12736.75 159.32 55069.82 88888.00 2012-06-17 22:42:48.250 169 12736.65 159.32 55069.85 88888.00 2012-06-17 22:42:48.375 169 12736.60 159.30 55069.85 88888.00 2012-06-17 22:42:48.500 169 12736.62 159.32 55069.88 88888.00 2012-06-17 22:42:48.625 169 12736.70 159.28 55069.88 88888.00 2012-06-17 22:42:48.750 169 12736.70 159.28 55069.85 88888.00 2012-06-17 22:42:48.875 169 12736.67 159.28 55069.88 88888.00 2012-06-17 22:42:49.000 169 12736.67 159.28 55069.82 88888.00 2012-06-17 22:42:49.125 169 12736.70 159.25 55069.82 88888.00 2012-06-17 22:42:49.250 169 12736.73 159.20 55069.85 88888.00 2012-06-17 22:42:49.375 169 12736.80 159.22 55069.88 88888.00 2012-06-17 22:42:49.500 169 12736.75 159.22 55069.85 88888.00 2012-06-17 22:42:49.625 169 12736.73 159.20 55069.88 88888.00 2012-06-17 22:42:49.750 169 12736.73 159.18 55069.88 88888.00 2012-06-17 22:42:49.875 169 12736.70 159.18 55069.90 88888.00 2012-06-17 22:42:50.000 169 12736.73 159.18 55069.90 88888.00 2012-06-17 22:42:50.125 169 12736.73 159.12 55069.90 88888.00 2012-06-17 22:42:50.250 169 12736.73 159.12 55069.93 88888.00 2012-06-17 22:42:50.375 169 12736.77 159.15 55069.93 88888.00 2012-06-17 22:42:50.500 169 12736.70 159.18 55069.93 88888.00 2012-06-17 22:42:50.625 169 12736.62 159.18 55069.93 88888.00 2012-06-17 22:42:50.750 169 12736.62 159.18 55069.95 88888.00 2012-06-17 22:42:50.875 169 12736.65 159.15 55069.95 88888.00 2012-06-17 22:42:51.000 169 12736.65 159.12 55069.93 88888.00 2012-06-17 22:42:51.125 169 12736.60 159.10 55069.97 88888.00 2012-06-17 22:42:51.250 169 12736.60 159.05 55069.97 88888.00 2012-06-17 22:42:51.375 169 12736.62 159.05 55069.97 88888.00 2012-06-17 22:42:51.500 169 12736.65 159.07 55069.97 88888.00 2012-06-17 22:42:51.625 169 12736.67 159.05 55069.97 88888.00 2012-06-17 22:42:51.750 169 12736.65 159.05 55070.00 88888.00 2012-06-17 22:42:51.875 169 12736.62 159.03 55070.03 88888.00 2012-06-17 22:42:52.000 169 12736.60 159.05 55070.00 88888.00 2012-06-17 22:42:52.125 169 12736.60 159.05 55070.05 88888.00 2012-06-17 22:42:52.250 169 12736.60 159.00 55070.03 88888.00 2012-06-17 22:42:52.375 169 12736.60 159.00 55070.00 88888.00 2012-06-17 22:42:52.500 169 12736.55 159.00 55070.00 88888.00 2012-06-17 22:42:52.625 169 12736.60 159.00 55070.00 88888.00 2012-06-17 22:42:52.750 169 12736.70 159.00 55070.03 88888.00 2012-06-17 22:42:52.875 169 12736.75 159.00 55070.05 88888.00 2012-06-17 22:42:53.000 169 12736.73 159.05 55070.03 88888.00 2012-06-17 22:42:53.125 169 12736.67 159.00 55070.03 88888.00 2012-06-17 22:42:53.250 169 12736.65 158.95 55070.05 88888.00 2012-06-17 22:42:53.375 169 12736.73 158.95 55070.07 88888.00 2012-06-17 22:42:53.500 169 12736.77 158.95 55070.07 88888.00 2012-06-17 22:42:53.625 169 12736.75 158.95 55070.07 88888.00 2012-06-17 22:42:53.750 169 12736.73 158.90 55070.07 88888.00 2012-06-17 22:42:53.875 169 12736.73 158.90 55070.07 88888.00 2012-06-17 22:42:54.000 169 12736.65 158.90 55070.10 88888.00 2012-06-17 22:42:54.125 169 12736.67 158.93 55070.12 88888.00 2012-06-17 22:42:54.250 169 12736.70 158.93 55070.12 88888.00 2012-06-17 22:42:54.375 169 12736.73 158.93 55070.15 88888.00 2012-06-17 22:42:54.500 169 12736.67 158.93 55070.15 88888.00 2012-06-17 22:42:54.625 169 12736.62 158.90 55070.12 88888.00 2012-06-17 22:42:54.750 169 12736.60 158.90 55070.10 88888.00 2012-06-17 22:42:54.875 169 12736.65 158.90 55070.10 88888.00 2012-06-17 22:42:55.000 169 12736.67 158.90 55070.10 88888.00 2012-06-17 22:42:55.125 169 12736.65 158.88 55070.12 88888.00 2012-06-17 22:42:55.250 169 12736.62 158.88 55070.12 88888.00 2012-06-17 22:42:55.375 169 12736.65 158.88 55070.15 88888.00 2012-06-17 22:42:55.500 169 12736.65 158.90 55070.12 88888.00 2012-06-17 22:42:55.625 169 12736.67 158.88 55070.12 88888.00 2012-06-17 22:42:55.750 169 12736.67 158.82 55070.12 88888.00 2012-06-17 22:42:55.875 169 12736.70 158.85 55070.12 88888.00 2012-06-17 22:42:56.000 169 12736.70 158.88 55070.12 88888.00 2012-06-17 22:42:56.125 169 12736.70 158.88 55070.15 88888.00 2012-06-17 22:42:56.250 169 12736.62 158.85 55070.15 88888.00 2012-06-17 22:42:56.375 169 12736.60 158.82 55070.15 88888.00 2012-06-17 22:42:56.500 169 12736.62 158.82 55070.18 88888.00 2012-06-17 22:42:56.625 169 12736.65 158.85 55070.20 88888.00 2012-06-17 22:42:56.750 169 12736.65 158.88 55070.18 88888.00 2012-06-17 22:42:56.875 169 12736.67 158.85 55070.18 88888.00 2012-06-17 22:42:57.000 169 12736.62 158.82 55070.18 88888.00 2012-06-17 22:42:57.125 169 12736.60 158.82 55070.20 88888.00 2012-06-17 22:42:57.250 169 12736.65 158.80 55070.20 88888.00 2012-06-17 22:42:57.375 169 12736.67 158.85 55070.22 88888.00 2012-06-17 22:42:57.500 169 12736.65 158.85 55070.22 88888.00 2012-06-17 22:42:57.625 169 12736.62 158.82 55070.20 88888.00 2012-06-17 22:42:57.750 169 12736.60 158.80 55070.22 88888.00 2012-06-17 22:42:57.875 169 12736.55 158.82 55070.22 88888.00 2012-06-17 22:42:58.000 169 12736.58 158.80 55070.25 88888.00 2012-06-17 22:42:58.125 169 12736.55 158.82 55070.28 88888.00 2012-06-17 22:42:58.250 169 12736.50 158.82 55070.28 88888.00 2012-06-17 22:42:58.375 169 12736.48 158.82 55070.28 88888.00 2012-06-17 22:42:58.500 169 12736.48 158.85 55070.30 88888.00 2012-06-17 22:42:58.625 169 12736.48 158.82 55070.32 88888.00 2012-06-17 22:42:58.750 169 12736.50 158.78 55070.30 88888.00 2012-06-17 22:42:58.875 169 12736.50 158.78 55070.28 88888.00 2012-06-17 22:42:59.000 169 12736.52 158.78 55070.28 88888.00 2012-06-17 22:42:59.125 169 12736.50 158.78 55070.30 88888.00 2012-06-17 22:42:59.250 169 12736.45 158.75 55070.32 88888.00 2012-06-17 22:42:59.375 169 12736.45 158.75 55070.32 88888.00 2012-06-17 22:42:59.500 169 12736.42 158.72 55070.32 88888.00 2012-06-17 22:42:59.625 169 12736.48 158.75 55070.35 88888.00 2012-06-17 22:42:59.750 169 12736.45 158.75 55070.32 88888.00 2012-06-17 22:42:59.875 169 12736.42 158.72 55070.30 88888.00 2012-06-17 22:43:00.000 169 12736.45 158.72 55070.30 88888.00 2012-06-17 22:43:00.125 169 12736.45 158.72 55070.35 88888.00 2012-06-17 22:43:00.250 169 12736.40 158.70 55070.35 88888.00 2012-06-17 22:43:00.375 169 12736.35 158.72 55070.35 88888.00 2012-06-17 22:43:00.500 169 12736.30 158.72 55070.35 88888.00 2012-06-17 22:43:00.625 169 12736.35 158.72 55070.38 88888.00 2012-06-17 22:43:00.750 169 12736.33 158.72 55070.38 88888.00 2012-06-17 22:43:00.875 169 12736.33 158.70 55070.40 88888.00 2012-06-17 22:43:01.000 169 12736.35 158.70 55070.38 88888.00 2012-06-17 22:43:01.125 169 12736.40 158.70 55070.40 88888.00 2012-06-17 22:43:01.250 169 12736.40 158.70 55070.40 88888.00 2012-06-17 22:43:01.375 169 12736.38 158.70 55070.40 88888.00 2012-06-17 22:43:01.500 169 12736.42 158.72 55070.40 88888.00 2012-06-17 22:43:01.625 169 12736.42 158.70 55070.43 88888.00 2012-06-17 22:43:01.750 169 12736.40 158.65 55070.40 88888.00 2012-06-17 22:43:01.875 169 12736.35 158.65 55070.40 88888.00 2012-06-17 22:43:02.000 169 12736.33 158.65 55070.40 88888.00 2012-06-17 22:43:02.125 169 12736.25 158.62 55070.40 88888.00 2012-06-17 22:43:02.250 169 12736.15 158.55 55070.43 88888.00 2012-06-17 22:43:02.375 169 12736.20 158.57 55070.43 88888.00 2012-06-17 22:43:02.500 169 12736.23 158.62 55070.45 88888.00 2012-06-17 22:43:02.625 169 12736.23 158.65 55070.45 88888.00 2012-06-17 22:43:02.750 169 12736.23 158.62 55070.47 88888.00 2012-06-17 22:43:02.875 169 12736.23 158.60 55070.45 88888.00 2012-06-17 22:43:03.000 169 12736.20 158.60 55070.45 88888.00 2012-06-17 22:43:03.125 169 12736.25 158.57 55070.47 88888.00 2012-06-17 22:43:03.250 169 12736.20 158.53 55070.45 88888.00 2012-06-17 22:43:03.375 169 12736.23 158.55 55070.45 88888.00 2012-06-17 22:43:03.500 169 12736.23 158.55 55070.47 88888.00 2012-06-17 22:43:03.625 169 12736.20 158.55 55070.50 88888.00 2012-06-17 22:43:03.750 169 12736.17 158.53 55070.53 88888.00 2012-06-17 22:43:03.875 169 12736.12 158.53 55070.50 88888.00 2012-06-17 22:43:04.000 169 12736.10 158.50 55070.53 88888.00 2012-06-17 22:43:04.125 169 12736.12 158.50 55070.53 88888.00 2012-06-17 22:43:04.250 169 12736.10 158.47 55070.53 88888.00 2012-06-17 22:43:04.375 169 12736.15 158.50 55070.53 88888.00 2012-06-17 22:43:04.500 169 12736.15 158.50 55070.55 88888.00 2012-06-17 22:43:04.625 169 12736.15 158.50 55070.57 88888.00 2012-06-17 22:43:04.750 169 12736.20 158.47 55070.57 88888.00 2012-06-17 22:43:04.875 169 12736.23 158.45 55070.55 88888.00 2012-06-17 22:43:05.000 169 12736.17 158.47 55070.55 88888.00 2012-06-17 22:43:05.125 169 12736.08 158.47 55070.55 88888.00 2012-06-17 22:43:05.250 169 12736.02 158.45 55070.60 88888.00 2012-06-17 22:43:05.375 169 12736.10 158.47 55070.60 88888.00 2012-06-17 22:43:05.500 169 12736.12 158.45 55070.60 88888.00 2012-06-17 22:43:05.625 169 12736.17 158.45 55070.60 88888.00 2012-06-17 22:43:05.750 169 12736.17 158.40 55070.60 88888.00 2012-06-17 22:43:05.875 169 12736.12 158.38 55070.60 88888.00 2012-06-17 22:43:06.000 169 12736.10 158.38 55070.60 88888.00 2012-06-17 22:43:06.125 169 12736.05 158.38 55070.62 88888.00 2012-06-17 22:43:06.250 169 12736.02 158.35 55070.65 88888.00 2012-06-17 22:43:06.375 169 12736.08 158.35 55070.62 88888.00 2012-06-17 22:43:06.500 169 12736.05 158.38 55070.65 88888.00 2012-06-17 22:43:06.625 169 12736.00 158.35 55070.62 88888.00 2012-06-17 22:43:06.750 169 12736.00 158.30 55070.60 88888.00 2012-06-17 22:43:06.875 169 12735.98 158.30 55070.60 88888.00 2012-06-17 22:43:07.000 169 12736.02 158.28 55070.60 88888.00 2012-06-17 22:43:07.125 169 12736.02 158.28 55070.62 88888.00 2012-06-17 22:43:07.250 169 12736.02 158.30 55070.65 88888.00 2012-06-17 22:43:07.375 169 12735.98 158.32 55070.68 88888.00 2012-06-17 22:43:07.500 169 12735.85 158.30 55070.68 88888.00 2012-06-17 22:43:07.625 169 12735.85 158.30 55070.68 88888.00 2012-06-17 22:43:07.750 169 12735.90 158.28 55070.68 88888.00 2012-06-17 22:43:07.875 169 12735.88 158.28 55070.68 88888.00 2012-06-17 22:43:08.000 169 12735.98 158.25 55070.70 88888.00 2012-06-17 22:43:08.125 169 12736.00 158.25 55070.70 88888.00 2012-06-17 22:43:08.250 169 12735.95 158.22 55070.72 88888.00 2012-06-17 22:43:08.375 169 12735.85 158.22 55070.72 88888.00 2012-06-17 22:43:08.500 169 12735.85 158.22 55070.72 88888.00 2012-06-17 22:43:08.625 169 12735.85 158.20 55070.72 88888.00 2012-06-17 22:43:08.750 169 12735.77 158.20 55070.72 88888.00 2012-06-17 22:43:08.875 169 12735.77 158.20 55070.75 88888.00 2012-06-17 22:43:09.000 169 12735.83 158.20 55070.72 88888.00 2012-06-17 22:43:09.125 169 12735.80 158.18 55070.72 88888.00 2012-06-17 22:43:09.250 169 12735.70 158.15 55070.72 88888.00 2012-06-17 22:43:09.375 169 12735.75 158.15 55070.75 88888.00 2012-06-17 22:43:09.500 169 12735.80 158.18 55070.80 88888.00 2012-06-17 22:43:09.625 169 12735.77 158.18 55070.80 88888.00 2012-06-17 22:43:09.750 169 12735.75 158.18 55070.80 88888.00 2012-06-17 22:43:09.875 169 12735.75 158.18 55070.82 88888.00 2012-06-17 22:43:10.000 169 12735.73 158.15 55070.80 88888.00 2012-06-17 22:43:10.125 169 12735.73 158.12 55070.80 88888.00 2012-06-17 22:43:10.250 169 12735.67 158.07 55070.80 88888.00 2012-06-17 22:43:10.375 169 12735.65 158.07 55070.80 88888.00 2012-06-17 22:43:10.500 169 12735.70 158.07 55070.82 88888.00 2012-06-17 22:43:10.625 169 12735.73 158.05 55070.82 88888.00 2012-06-17 22:43:10.750 169 12735.73 158.05 55070.80 88888.00 2012-06-17 22:43:10.875 169 12735.67 158.05 55070.82 88888.00 2012-06-17 22:43:11.000 169 12735.65 158.05 55070.82 88888.00 2012-06-17 22:43:11.125 169 12735.67 158.05 55070.85 88888.00 2012-06-17 22:43:11.250 169 12735.67 158.00 55070.85 88888.00 2012-06-17 22:43:11.375 169 12735.58 158.00 55070.85 88888.00 2012-06-17 22:43:11.500 169 12735.50 158.00 55070.85 88888.00 2012-06-17 22:43:11.625 169 12735.58 158.00 55070.85 88888.00 2012-06-17 22:43:11.750 169 12735.60 158.03 55070.85 88888.00 2012-06-17 22:43:11.875 169 12735.58 158.00 55070.88 88888.00 2012-06-17 22:43:12.000 169 12735.58 157.97 55070.88 88888.00 2012-06-17 22:43:12.125 169 12735.55 157.95 55070.88 88888.00 2012-06-17 22:43:12.250 169 12735.55 157.97 55070.90 88888.00 2012-06-17 22:43:12.375 169 12735.60 158.03 55070.93 88888.00 2012-06-17 22:43:12.500 169 12735.58 158.00 55070.93 88888.00 2012-06-17 22:43:12.625 169 12735.52 158.00 55070.90 88888.00 2012-06-17 22:43:12.750 169 12735.58 158.03 55070.90 88888.00 2012-06-17 22:43:12.875 169 12735.58 158.00 55070.88 88888.00 2012-06-17 22:43:13.000 169 12735.50 157.95 55070.90 88888.00 2012-06-17 22:43:13.125 169 12735.55 157.95 55070.93 88888.00 2012-06-17 22:43:13.250 169 12735.55 157.95 55070.93 88888.00 2012-06-17 22:43:13.375 169 12735.52 157.95 55070.90 88888.00 2012-06-17 22:43:13.500 169 12735.48 157.95 55070.90 88888.00 2012-06-17 22:43:13.625 169 12735.45 157.93 55070.93 88888.00 2012-06-17 22:43:13.750 169 12735.48 157.97 55070.93 88888.00 2012-06-17 22:43:13.875 169 12735.42 157.95 55070.95 88888.00 2012-06-17 22:43:14.000 169 12735.35 157.90 55070.93 88888.00 2012-06-17 22:43:14.125 169 12735.30 157.90 55070.90 88888.00 2012-06-17 22:43:14.250 169 12735.30 157.93 55070.95 88888.00 2012-06-17 22:43:14.375 169 12735.35 157.93 55070.97 88888.00 2012-06-17 22:43:14.500 169 12735.38 157.90 55070.97 88888.00 2012-06-17 22:43:14.625 169 12735.38 157.88 55070.95 88888.00 2012-06-17 22:43:14.750 169 12735.30 157.88 55070.95 88888.00 2012-06-17 22:43:14.875 169 12735.33 157.85 55070.95 88888.00 2012-06-17 22:43:15.000 169 12735.27 157.85 55070.97 88888.00 2012-06-17 22:43:15.125 169 12735.20 157.90 55071.03 88888.00 2012-06-17 22:43:15.250 169 12735.20 157.88 55071.00 88888.00 2012-06-17 22:43:15.375 169 12735.23 157.85 55070.97 88888.00 2012-06-17 22:43:15.500 169 12735.25 157.85 55070.97 88888.00 2012-06-17 22:43:15.625 169 12735.25 157.82 55071.00 88888.00 2012-06-17 22:43:15.750 169 12735.20 157.80 55071.00 88888.00 2012-06-17 22:43:15.875 169 12735.17 157.80 55071.03 88888.00 2012-06-17 22:43:16.000 169 12735.23 157.82 55071.03 88888.00 2012-06-17 22:43:16.125 169 12735.23 157.80 55071.03 88888.00 2012-06-17 22:43:16.250 169 12735.15 157.78 55071.00 88888.00 2012-06-17 22:43:16.375 169 12735.17 157.78 55071.00 88888.00 2012-06-17 22:43:16.500 169 12735.17 157.78 55071.03 88888.00 2012-06-17 22:43:16.625 169 12735.15 157.78 55071.03 88888.00 2012-06-17 22:43:16.750 169 12735.15 157.78 55071.03 88888.00 2012-06-17 22:43:16.875 169 12735.15 157.75 55071.03 88888.00 2012-06-17 22:43:17.000 169 12735.15 157.75 55071.03 88888.00 2012-06-17 22:43:17.125 169 12735.15 157.75 55071.03 88888.00 2012-06-17 22:43:17.250 169 12735.10 157.78 55071.05 88888.00 2012-06-17 22:43:17.375 169 12735.10 157.75 55071.05 88888.00 2012-06-17 22:43:17.500 169 12735.10 157.72 55071.03 88888.00 2012-06-17 22:43:17.625 169 12735.05 157.70 55071.03 88888.00 2012-06-17 22:43:17.750 169 12735.05 157.70 55071.03 88888.00 2012-06-17 22:43:17.875 169 12735.05 157.70 55071.03 88888.00 2012-06-17 22:43:18.000 169 12735.08 157.70 55071.03 88888.00 2012-06-17 22:43:18.125 169 12735.05 157.70 55071.05 88888.00 2012-06-17 22:43:18.250 169 12735.00 157.68 55071.07 88888.00 2012-06-17 22:43:18.375 169 12735.05 157.70 55071.07 88888.00 2012-06-17 22:43:18.500 169 12735.00 157.70 55071.07 88888.00 2012-06-17 22:43:18.625 169 12734.98 157.70 55071.10 88888.00 2012-06-17 22:43:18.750 169 12735.00 157.70 55071.10 88888.00 2012-06-17 22:43:18.875 169 12734.92 157.70 55071.10 88888.00 2012-06-17 22:43:19.000 169 12734.92 157.65 55071.07 88888.00 2012-06-17 22:43:19.125 169 12734.92 157.65 55071.07 88888.00 2012-06-17 22:43:19.250 169 12734.88 157.68 55071.10 88888.00 2012-06-17 22:43:19.375 169 12734.95 157.70 55071.10 88888.00 2012-06-17 22:43:19.500 169 12734.92 157.70 55071.10 88888.00 2012-06-17 22:43:19.625 169 12734.92 157.68 55071.10 88888.00 2012-06-17 22:43:19.750 169 12734.95 157.68 55071.10 88888.00 2012-06-17 22:43:19.875 169 12734.90 157.65 55071.07 88888.00 2012-06-17 22:43:20.000 169 12734.90 157.68 55071.07 88888.00 2012-06-17 22:43:20.125 169 12734.90 157.65 55071.10 88888.00 2012-06-17 22:43:20.250 169 12734.88 157.62 55071.12 88888.00 2012-06-17 22:43:20.375 169 12734.88 157.68 55071.12 88888.00 2012-06-17 22:43:20.500 169 12734.88 157.68 55071.12 88888.00 2012-06-17 22:43:20.625 169 12734.88 157.65 55071.12 88888.00 2012-06-17 22:43:20.750 169 12734.85 157.68 55071.12 88888.00 2012-06-17 22:43:20.875 169 12734.80 157.68 55071.15 88888.00 2012-06-17 22:43:21.000 169 12734.83 157.70 55071.12 88888.00 2012-06-17 22:43:21.125 169 12734.77 157.68 55071.12 88888.00 2012-06-17 22:43:21.250 169 12734.73 157.68 55071.12 88888.00 2012-06-17 22:43:21.375 169 12734.77 157.65 55071.12 88888.00 2012-06-17 22:43:21.500 169 12734.77 157.65 55071.12 88888.00 2012-06-17 22:43:21.625 169 12734.80 157.68 55071.15 88888.00 2012-06-17 22:43:21.750 169 12734.77 157.65 55071.12 88888.00 2012-06-17 22:43:21.875 169 12734.67 157.65 55071.12 88888.00 2012-06-17 22:43:22.000 169 12734.62 157.62 55071.12 88888.00 2012-06-17 22:43:22.125 169 12734.67 157.65 55071.12 88888.00 2012-06-17 22:43:22.250 169 12734.70 157.65 55071.15 88888.00 2012-06-17 22:43:22.375 169 12734.67 157.68 55071.18 88888.00 2012-06-17 22:43:22.500 169 12734.62 157.68 55071.18 88888.00 2012-06-17 22:43:22.625 169 12734.52 157.68 55071.15 88888.00 2012-06-17 22:43:22.750 169 12734.52 157.65 55071.12 88888.00 2012-06-17 22:43:22.875 169 12734.60 157.68 55071.12 88888.00 2012-06-17 22:43:23.000 169 12734.65 157.70 55071.12 88888.00 2012-06-17 22:43:23.125 169 12734.70 157.68 55071.15 88888.00 2012-06-17 22:43:23.250 169 12734.60 157.65 55071.15 88888.00 2012-06-17 22:43:23.375 169 12734.52 157.65 55071.12 88888.00 2012-06-17 22:43:23.500 169 12734.55 157.68 55071.12 88888.00 2012-06-17 22:43:23.625 169 12734.62 157.70 55071.12 88888.00 2012-06-17 22:43:23.750 169 12734.65 157.72 55071.15 88888.00 2012-06-17 22:43:23.875 169 12734.65 157.70 55071.12 88888.00 2012-06-17 22:43:24.000 169 12734.58 157.70 55071.15 88888.00 2012-06-17 22:43:24.125 169 12734.55 157.72 55071.15 88888.00 2012-06-17 22:43:24.250 169 12734.55 157.72 55071.15 88888.00 2012-06-17 22:43:24.375 169 12734.60 157.75 55071.15 88888.00 2012-06-17 22:43:24.500 169 12734.62 157.78 55071.15 88888.00 2012-06-17 22:43:24.625 169 12734.62 157.72 55071.18 88888.00 2012-06-17 22:43:24.750 169 12734.58 157.75 55071.15 88888.00 2012-06-17 22:43:24.875 169 12734.52 157.75 55071.15 88888.00 2012-06-17 22:43:25.000 169 12734.55 157.72 55071.15 88888.00 2012-06-17 22:43:25.125 169 12734.60 157.75 55071.15 88888.00 2012-06-17 22:43:25.250 169 12734.55 157.78 55071.18 88888.00 2012-06-17 22:43:25.375 169 12734.60 157.80 55071.18 88888.00 2012-06-17 22:43:25.500 169 12734.58 157.78 55071.18 88888.00 2012-06-17 22:43:25.625 169 12734.58 157.80 55071.18 88888.00 2012-06-17 22:43:25.750 169 12734.62 157.78 55071.15 88888.00 2012-06-17 22:43:25.875 169 12734.62 157.75 55071.18 88888.00 2012-06-17 22:43:26.000 169 12734.62 157.75 55071.18 88888.00 2012-06-17 22:43:26.125 169 12734.65 157.75 55071.20 88888.00 2012-06-17 22:43:26.250 169 12734.62 157.78 55071.20 88888.00 2012-06-17 22:43:26.375 169 12734.65 157.80 55071.20 88888.00 2012-06-17 22:43:26.500 169 12734.62 157.80 55071.18 88888.00 2012-06-17 22:43:26.625 169 12734.58 157.75 55071.18 88888.00 2012-06-17 22:43:26.750 169 12734.52 157.72 55071.18 88888.00 2012-06-17 22:43:26.875 169 12734.50 157.78 55071.18 88888.00 2012-06-17 22:43:27.000 169 12734.50 157.80 55071.20 88888.00 2012-06-17 22:43:27.125 169 12734.55 157.80 55071.20 88888.00 2012-06-17 22:43:27.250 169 12734.60 157.78 55071.18 88888.00 2012-06-17 22:43:27.375 169 12734.65 157.75 55071.18 88888.00 2012-06-17 22:43:27.500 169 12734.62 157.78 55071.18 88888.00 2012-06-17 22:43:27.625 169 12734.60 157.75 55071.18 88888.00 2012-06-17 22:43:27.750 169 12734.58 157.75 55071.15 88888.00 2012-06-17 22:43:27.875 169 12734.55 157.78 55071.18 88888.00 2012-06-17 22:43:28.000 169 12734.52 157.78 55071.18 88888.00 2012-06-17 22:43:28.125 169 12734.52 157.80 55071.20 88888.00 2012-06-17 22:43:28.250 169 12734.50 157.75 55071.20 88888.00 2012-06-17 22:43:28.375 169 12734.50 157.75 55071.18 88888.00 2012-06-17 22:43:28.500 169 12734.55 157.75 55071.18 88888.00 2012-06-17 22:43:28.625 169 12734.58 157.80 55071.20 88888.00 2012-06-17 22:43:28.750 169 12734.60 157.80 55071.20 88888.00 2012-06-17 22:43:28.875 169 12734.60 157.82 55071.20 88888.00 2012-06-17 22:43:29.000 169 12734.58 157.85 55071.18 88888.00 2012-06-17 22:43:29.125 169 12734.60 157.80 55071.20 88888.00 2012-06-17 22:43:29.250 169 12734.60 157.72 55071.15 88888.00 2012-06-17 22:43:29.375 169 12734.60 157.80 55071.18 88888.00 2012-06-17 22:43:29.500 169 12734.55 157.85 55071.18 88888.00 2012-06-17 22:43:29.625 169 12734.55 157.82 55071.18 88888.00 2012-06-17 22:43:29.750 169 12734.50 157.82 55071.18 88888.00 2012-06-17 22:43:29.875 169 12734.42 157.78 55071.15 88888.00 2012-06-17 22:43:30.000 169 12734.38 157.75 55071.15 88888.00 2012-06-17 22:43:30.125 169 12734.45 157.78 55071.18 88888.00 2012-06-17 22:43:30.250 169 12734.48 157.75 55071.20 88888.00 2012-06-17 22:43:30.375 169 12734.55 157.75 55071.18 88888.00 2012-06-17 22:43:30.500 169 12734.55 157.75 55071.18 88888.00 2012-06-17 22:43:30.625 169 12734.48 157.78 55071.18 88888.00 2012-06-17 22:43:30.750 169 12734.42 157.75 55071.18 88888.00 2012-06-17 22:43:30.875 169 12734.45 157.75 55071.18 88888.00 2012-06-17 22:43:31.000 169 12734.45 157.75 55071.18 88888.00 2012-06-17 22:43:31.125 169 12734.42 157.72 55071.18 88888.00 2012-06-17 22:43:31.250 169 12734.38 157.65 55071.20 88888.00 2012-06-17 22:43:31.375 169 12734.45 157.68 55071.18 88888.00 2012-06-17 22:43:31.500 169 12734.50 157.68 55071.18 88888.00 2012-06-17 22:43:31.625 169 12734.50 157.68 55071.15 88888.00 2012-06-17 22:43:31.750 169 12734.48 157.68 55071.15 88888.00 2012-06-17 22:43:31.875 169 12734.45 157.68 55071.15 88888.00 2012-06-17 22:43:32.000 169 12734.52 157.68 55071.15 88888.00 2012-06-17 22:43:32.125 169 12734.50 157.65 55071.15 88888.00 2012-06-17 22:43:32.250 169 12734.45 157.62 55071.18 88888.00 2012-06-17 22:43:32.375 169 12734.48 157.60 55071.15 88888.00 2012-06-17 22:43:32.500 169 12734.48 157.57 55071.12 88888.00 2012-06-17 22:43:32.625 169 12734.40 157.60 55071.18 88888.00 2012-06-17 22:43:32.750 169 12734.42 157.60 55071.18 88888.00 2012-06-17 22:43:32.875 169 12734.45 157.60 55071.18 88888.00 2012-06-17 22:43:33.000 169 12734.42 157.60 55071.18 88888.00 2012-06-17 22:43:33.125 169 12734.42 157.57 55071.18 88888.00 2012-06-17 22:43:33.250 169 12734.35 157.55 55071.18 88888.00 2012-06-17 22:43:33.375 169 12734.40 157.57 55071.18 88888.00 2012-06-17 22:43:33.500 169 12734.38 157.57 55071.18 88888.00 2012-06-17 22:43:33.625 169 12734.38 157.53 55071.18 88888.00 2012-06-17 22:43:33.750 169 12734.40 157.55 55071.18 88888.00 2012-06-17 22:43:33.875 169 12734.40 157.55 55071.18 88888.00 2012-06-17 22:43:34.000 169 12734.40 157.53 55071.18 88888.00 2012-06-17 22:43:34.125 169 12734.35 157.50 55071.18 88888.00 2012-06-17 22:43:34.250 169 12734.35 157.50 55071.18 88888.00 2012-06-17 22:43:34.375 169 12734.40 157.50 55071.18 88888.00 2012-06-17 22:43:34.500 169 12734.45 157.47 55071.18 88888.00 2012-06-17 22:43:34.625 169 12734.48 157.47 55071.20 88888.00 2012-06-17 22:43:34.750 169 12734.45 157.45 55071.20 88888.00 2012-06-17 22:43:34.875 169 12734.42 157.43 55071.20 88888.00 2012-06-17 22:43:35.000 169 12734.42 157.45 55071.18 88888.00 2012-06-17 22:43:35.125 169 12734.42 157.40 55071.18 88888.00 2012-06-17 22:43:35.250 169 12734.45 157.38 55071.18 88888.00 2012-06-17 22:43:35.375 169 12734.48 157.35 55071.15 88888.00 2012-06-17 22:43:35.500 169 12734.48 157.35 55071.15 88888.00 2012-06-17 22:43:35.625 169 12734.45 157.38 55071.18 88888.00 2012-06-17 22:43:35.750 169 12734.38 157.35 55071.20 88888.00 2012-06-17 22:43:35.875 169 12734.42 157.32 55071.18 88888.00 2012-06-17 22:43:36.000 169 12734.50 157.35 55071.18 88888.00 2012-06-17 22:43:36.125 169 12734.55 157.35 55071.15 88888.00 2012-06-17 22:43:36.250 169 12734.50 157.28 55071.15 88888.00 2012-06-17 22:43:36.375 169 12734.48 157.32 55071.18 88888.00 2012-06-17 22:43:36.500 169 12734.48 157.30 55071.15 88888.00 2012-06-17 22:43:36.625 169 12734.45 157.28 55071.15 88888.00 2012-06-17 22:43:36.750 169 12734.48 157.30 55071.15 88888.00 2012-06-17 22:43:36.875 169 12734.45 157.30 55071.18 88888.00 2012-06-17 22:43:37.000 169 12734.48 157.25 55071.15 88888.00 2012-06-17 22:43:37.125 169 12734.50 157.22 55071.15 88888.00 2012-06-17 22:43:37.250 169 12734.48 157.20 55071.15 88888.00 2012-06-17 22:43:37.375 169 12734.45 157.22 55071.15 88888.00 2012-06-17 22:43:37.500 169 12734.45 157.22 55071.15 88888.00 2012-06-17 22:43:37.625 169 12734.45 157.20 55071.18 88888.00 2012-06-17 22:43:37.750 169 12734.48 157.15 55071.18 88888.00 2012-06-17 22:43:37.875 169 12734.50 157.15 55071.15 88888.00 2012-06-17 22:43:38.000 169 12734.52 157.12 55071.12 88888.00 2012-06-17 22:43:38.125 169 12734.50 157.12 55071.12 88888.00 2012-06-17 22:43:38.250 169 12734.50 157.12 55071.15 88888.00 2012-06-17 22:43:38.375 169 12734.52 157.12 55071.15 88888.00 2012-06-17 22:43:38.500 169 12734.52 157.10 55071.15 88888.00 2012-06-17 22:43:38.625 169 12734.58 157.12 55071.15 88888.00 2012-06-17 22:43:38.750 169 12734.58 157.12 55071.15 88888.00 2012-06-17 22:43:38.875 169 12734.58 157.10 55071.15 88888.00 2012-06-17 22:43:39.000 169 12734.67 157.07 55071.12 88888.00 2012-06-17 22:43:39.125 169 12734.70 157.03 55071.12 88888.00 2012-06-17 22:43:39.250 169 12734.67 156.97 55071.12 88888.00 2012-06-17 22:43:39.375 169 12734.73 157.00 55071.12 88888.00 2012-06-17 22:43:39.500 169 12734.73 156.97 55071.12 88888.00 2012-06-17 22:43:39.625 169 12734.77 156.93 55071.12 88888.00 2012-06-17 22:43:39.750 169 12734.77 156.95 55071.12 88888.00 2012-06-17 22:43:39.875 169 12734.77 156.95 55071.15 88888.00 2012-06-17 22:43:40.000 169 12734.77 156.90 55071.12 88888.00 2012-06-17 22:43:40.125 169 12734.75 156.90 55071.12 88888.00 2012-06-17 22:43:40.250 169 12734.77 156.90 55071.12 88888.00 2012-06-17 22:43:40.375 169 12734.85 156.93 55071.12 88888.00 2012-06-17 22:43:40.500 169 12734.83 156.90 55071.10 88888.00 2012-06-17 22:43:40.625 169 12734.77 156.85 55071.10 88888.00 2012-06-17 22:43:40.750 169 12734.83 156.85 55071.12 88888.00 2012-06-17 22:43:40.875 169 12734.85 156.85 55071.12 88888.00 2012-06-17 22:43:41.000 169 12734.85 156.80 55071.10 88888.00 2012-06-17 22:43:41.125 169 12734.85 156.80 55071.10 88888.00 2012-06-17 22:43:41.250 169 12734.88 156.78 55071.12 88888.00 2012-06-17 22:43:41.375 169 12734.88 156.80 55071.10 88888.00 2012-06-17 22:43:41.500 169 12734.85 156.78 55071.12 88888.00 2012-06-17 22:43:41.625 169 12734.90 156.80 55071.10 88888.00 2012-06-17 22:43:41.750 169 12734.98 156.78 55071.07 88888.00 2012-06-17 22:43:41.875 169 12735.00 156.75 55071.07 88888.00 2012-06-17 22:43:42.000 169 12734.92 156.70 55071.07 88888.00 2012-06-17 22:43:42.125 169 12734.88 156.72 55071.07 88888.00 2012-06-17 22:43:42.250 169 12734.88 156.68 55071.10 88888.00 2012-06-17 22:43:42.375 169 12734.92 156.68 55071.10 88888.00 2012-06-17 22:43:42.500 169 12734.95 156.68 55071.12 88888.00 2012-06-17 22:43:42.625 169 12734.95 156.68 55071.10 88888.00 2012-06-17 22:43:42.750 169 12734.92 156.65 55071.07 88888.00 2012-06-17 22:43:42.875 169 12734.92 156.60 55071.05 88888.00 2012-06-17 22:43:43.000 169 12735.00 156.57 55071.03 88888.00 2012-06-17 22:43:43.125 169 12735.08 156.55 55071.07 88888.00 2012-06-17 22:43:43.250 169 12735.02 156.50 55071.07 88888.00 2012-06-17 22:43:43.375 169 12735.08 156.50 55071.05 88888.00 2012-06-17 22:43:43.500 169 12735.08 156.47 55071.03 88888.00 2012-06-17 22:43:43.625 169 12735.08 156.47 55071.00 88888.00 2012-06-17 22:43:43.750 169 12735.10 156.45 55071.03 88888.00 2012-06-17 22:43:43.875 169 12735.12 156.45 55071.03 88888.00 2012-06-17 22:43:44.000 169 12735.17 156.43 55071.03 88888.00 2012-06-17 22:43:44.125 169 12735.20 156.40 55071.05 88888.00 2012-06-17 22:43:44.250 169 12735.15 156.35 55071.03 88888.00 2012-06-17 22:43:44.375 169 12735.17 156.38 55071.03 88888.00 2012-06-17 22:43:44.500 169 12735.17 156.38 55071.05 88888.00 2012-06-17 22:43:44.625 169 12735.17 156.35 55071.03 88888.00 2012-06-17 22:43:44.750 169 12735.17 156.32 55071.03 88888.00 2012-06-17 22:43:44.875 169 12735.17 156.28 55071.03 88888.00 2012-06-17 22:43:45.000 169 12735.15 156.25 55071.03 88888.00 2012-06-17 22:43:45.125 169 12735.15 156.25 55071.03 88888.00 2012-06-17 22:43:45.250 169 12735.20 156.18 55071.05 88888.00 2012-06-17 22:43:45.375 169 12735.27 156.15 55071.03 88888.00 2012-06-17 22:43:45.500 169 12735.27 156.12 55071.03 88888.00 2012-06-17 22:43:45.625 169 12735.30 156.15 55071.05 88888.00 2012-06-17 22:43:45.750 169 12735.27 156.15 55071.03 88888.00 2012-06-17 22:43:45.875 169 12735.30 156.12 55071.00 88888.00 2012-06-17 22:43:46.000 169 12735.25 156.07 55071.03 88888.00 2012-06-17 22:43:46.125 169 12735.30 156.03 55071.00 88888.00 2012-06-17 22:43:46.250 169 12735.38 156.00 55071.03 88888.00 2012-06-17 22:43:46.375 169 12735.42 156.03 55071.00 88888.00 2012-06-17 22:43:46.500 169 12735.45 156.05 55071.03 88888.00 2012-06-17 22:43:46.625 169 12735.45 156.00 55071.00 88888.00 2012-06-17 22:43:46.750 169 12735.45 155.95 55071.03 88888.00 2012-06-17 22:43:46.875 169 12735.52 155.93 55071.00 88888.00 2012-06-17 22:43:47.000 169 12735.50 155.93 55071.00 88888.00 2012-06-17 22:43:47.125 169 12735.48 155.90 55071.00 88888.00 2012-06-17 22:43:47.250 169 12735.52 155.88 55070.97 88888.00 2012-06-17 22:43:47.375 169 12735.60 155.93 55070.97 88888.00 2012-06-17 22:43:47.500 169 12735.60 155.88 55071.00 88888.00 2012-06-17 22:43:47.625 169 12735.60 155.82 55070.95 88888.00 2012-06-17 22:43:47.750 169 12735.62 155.82 55070.95 88888.00 2012-06-17 22:43:47.875 169 12735.55 155.80 55070.97 88888.00 2012-06-17 22:43:48.000 169 12735.50 155.80 55070.97 88888.00 2012-06-17 22:43:48.125 169 12735.55 155.80 55070.97 88888.00 2012-06-17 22:43:48.250 169 12735.65 155.75 55071.00 88888.00 2012-06-17 22:43:48.375 169 12735.73 155.72 55071.00 88888.00 2012-06-17 22:43:48.500 169 12735.73 155.70 55070.97 88888.00 2012-06-17 22:43:48.625 169 12735.77 155.68 55070.97 88888.00 2012-06-17 22:43:48.750 169 12735.75 155.70 55070.97 88888.00 2012-06-17 22:43:48.875 169 12735.77 155.65 55071.00 88888.00 2012-06-17 22:43:49.000 169 12735.85 155.60 55070.97 88888.00 2012-06-17 22:43:49.125 169 12735.90 155.57 55070.97 88888.00 2012-06-17 22:43:49.250 169 12735.80 155.50 55071.00 88888.00 2012-06-17 22:43:49.375 169 12735.80 155.53 55070.97 88888.00 2012-06-17 22:43:49.500 169 12735.83 155.53 55070.97 88888.00 2012-06-17 22:43:49.625 169 12735.85 155.53 55070.97 88888.00 2012-06-17 22:43:49.750 169 12735.85 155.50 55071.00 88888.00 2012-06-17 22:43:49.875 169 12735.88 155.47 55071.00 88888.00 2012-06-17 22:43:50.000 169 12735.92 155.43 55070.97 88888.00 2012-06-17 22:43:50.125 169 12735.88 155.40 55070.95 88888.00 2012-06-17 22:43:50.250 169 12735.88 155.40 55070.95 88888.00 2012-06-17 22:43:50.375 169 12735.90 155.43 55070.95 88888.00 2012-06-17 22:43:50.500 169 12735.92 155.40 55070.95 88888.00 2012-06-17 22:43:50.625 169 12735.92 155.35 55070.95 88888.00 2012-06-17 22:43:50.750 169 12736.00 155.32 55070.97 88888.00 2012-06-17 22:43:50.875 169 12736.00 155.30 55070.97 88888.00 2012-06-17 22:43:51.000 169 12736.02 155.30 55070.93 88888.00 2012-06-17 22:43:51.125 169 12736.02 155.28 55070.93 88888.00 2012-06-17 22:43:51.250 169 12736.02 155.28 55070.97 88888.00 2012-06-17 22:43:51.375 169 12736.05 155.28 55070.97 88888.00 2012-06-17 22:43:51.500 169 12736.10 155.22 55070.95 88888.00 2012-06-17 22:43:51.625 169 12736.08 155.20 55070.95 88888.00 2012-06-17 22:43:51.750 169 12736.05 155.22 55070.95 88888.00 2012-06-17 22:43:51.875 169 12736.02 155.18 55070.90 88888.00 2012-06-17 22:43:52.000 169 12736.10 155.15 55070.90 88888.00 2012-06-17 22:43:52.125 169 12736.12 155.18 55070.90 88888.00 2012-06-17 22:43:52.250 169 12736.15 155.10 55070.90 88888.00 2012-06-17 22:43:52.375 169 12736.17 155.10 55070.90 88888.00 2012-06-17 22:43:52.500 169 12736.15 155.10 55070.90 88888.00 2012-06-17 22:43:52.625 169 12736.17 155.10 55070.90 88888.00 2012-06-17 22:43:52.750 169 12736.23 155.07 55070.88 88888.00 2012-06-17 22:43:52.875 169 12736.30 155.03 55070.85 88888.00 2012-06-17 22:43:53.000 169 12736.27 154.95 55070.85 88888.00 2012-06-17 22:43:53.125 169 12736.30 155.00 55070.88 88888.00 2012-06-17 22:43:53.250 169 12736.30 154.97 55070.88 88888.00 2012-06-17 22:43:53.375 169 12736.30 154.97 55070.88 88888.00 2012-06-17 22:43:53.500 169 12736.33 154.97 55070.88 88888.00 2012-06-17 22:43:53.625 169 12736.35 154.95 55070.88 88888.00 2012-06-17 22:43:53.750 169 12736.35 154.93 55070.88 88888.00 2012-06-17 22:43:53.875 169 12736.33 154.93 55070.90 88888.00 2012-06-17 22:43:54.000 169 12736.35 154.88 55070.90 88888.00 2012-06-17 22:43:54.125 169 12736.35 154.88 55070.93 88888.00 2012-06-17 22:43:54.250 169 12736.40 154.82 55070.90 88888.00 2012-06-17 22:43:54.375 169 12736.33 154.80 55070.88 88888.00 2012-06-17 22:43:54.500 169 12736.27 154.75 55070.90 88888.00 2012-06-17 22:43:54.625 169 12736.38 154.75 55070.90 88888.00 2012-06-17 22:43:54.750 169 12736.50 154.75 55070.90 88888.00 2012-06-17 22:43:54.875 169 12736.45 154.75 55070.90 88888.00 2012-06-17 22:43:55.000 169 12736.33 154.70 55070.88 88888.00 2012-06-17 22:43:55.125 169 12736.30 154.68 55070.88 88888.00 2012-06-17 22:43:55.250 169 12736.38 154.68 55070.93 88888.00 2012-06-17 22:43:55.375 169 12736.45 154.70 55070.93 88888.00 2012-06-17 22:43:55.500 169 12736.50 154.70 55070.90 88888.00 2012-06-17 22:43:55.625 169 12736.52 154.68 55070.90 88888.00 2012-06-17 22:43:55.750 169 12736.55 154.60 55070.85 88888.00 2012-06-17 22:43:55.875 169 12736.50 154.60 55070.85 88888.00 2012-06-17 22:43:56.000 169 12736.48 154.57 55070.88 88888.00 2012-06-17 22:43:56.125 169 12736.48 154.60 55070.85 88888.00 2012-06-17 22:43:56.250 169 12736.50 154.53 55070.88 88888.00 2012-06-17 22:43:56.375 169 12736.60 154.53 55070.88 88888.00 2012-06-17 22:43:56.500 169 12736.60 154.53 55070.85 88888.00 2012-06-17 22:43:56.625 169 12736.55 154.50 55070.88 88888.00 2012-06-17 22:43:56.750 169 12736.58 154.47 55070.85 88888.00 2012-06-17 22:43:56.875 169 12736.55 154.45 55070.85 88888.00 2012-06-17 22:43:57.000 169 12736.52 154.45 55070.85 88888.00 2012-06-17 22:43:57.125 169 12736.55 154.43 55070.88 88888.00 2012-06-17 22:43:57.250 169 12736.55 154.40 55070.85 88888.00 2012-06-17 22:43:57.375 169 12736.60 154.38 55070.85 88888.00 2012-06-17 22:43:57.500 169 12736.67 154.35 55070.88 88888.00 2012-06-17 22:43:57.625 169 12736.73 154.35 55070.85 88888.00 2012-06-17 22:43:57.750 169 12736.73 154.32 55070.85 88888.00 2012-06-17 22:43:57.875 169 12736.73 154.32 55070.85 88888.00 2012-06-17 22:43:58.000 169 12736.75 154.32 55070.80 88888.00 2012-06-17 22:43:58.125 169 12736.73 154.30 55070.80 88888.00 2012-06-17 22:43:58.250 169 12736.73 154.28 55070.82 88888.00 2012-06-17 22:43:58.375 169 12736.73 154.22 55070.82 88888.00 2012-06-17 22:43:58.500 169 12736.70 154.22 55070.85 88888.00 2012-06-17 22:43:58.625 169 12736.73 154.22 55070.82 88888.00 2012-06-17 22:43:58.750 169 12736.80 154.20 55070.82 88888.00 2012-06-17 22:43:58.875 169 12736.85 154.18 55070.82 88888.00 2012-06-17 22:43:59.000 169 12736.83 154.18 55070.80 88888.00 2012-06-17 22:43:59.125 169 12736.83 154.18 55070.82 88888.00 2012-06-17 22:43:59.250 169 12736.88 154.15 55070.85 88888.00 2012-06-17 22:43:59.375 169 12736.88 154.15 55070.85 88888.00 2012-06-17 22:43:59.500 169 12736.85 154.12 55070.82 88888.00 2012-06-17 22:43:59.625 169 12736.83 154.10 55070.85 88888.00 2012-06-17 22:43:59.750 169 12736.85 154.10 55070.82 88888.00 2012-06-17 22:43:59.875 169 12736.95 154.07 55070.85 88888.00 2012-06-17 22:44:00.000 169 12736.98 154.07 55070.85 88888.00 2012-06-17 22:44:00.125 169 12736.95 154.03 55070.82 88888.00 2012-06-17 22:44:00.250 169 12736.98 154.03 55070.85 88888.00 2012-06-17 22:44:00.375 169 12737.00 154.03 55070.82 88888.00 2012-06-17 22:44:00.500 169 12737.05 154.00 55070.82 88888.00 2012-06-17 22:44:00.625 169 12737.08 154.00 55070.80 88888.00 2012-06-17 22:44:00.750 169 12737.02 153.97 55070.78 88888.00 2012-06-17 22:44:00.875 169 12736.98 153.97 55070.78 88888.00 2012-06-17 22:44:01.000 169 12737.00 153.90 55070.78 88888.00 2012-06-17 22:44:01.125 169 12737.02 153.88 55070.78 88888.00 2012-06-17 22:44:01.250 169 12737.08 153.88 55070.80 88888.00 2012-06-17 22:44:01.375 169 12737.17 153.85 55070.80 88888.00 2012-06-17 22:44:01.500 169 12737.15 153.82 55070.80 88888.00 2012-06-17 22:44:01.625 169 12737.20 153.80 55070.78 88888.00 2012-06-17 22:44:01.750 169 12737.30 153.82 55070.80 88888.00 2012-06-17 22:44:01.875 169 12737.27 153.78 55070.78 88888.00 2012-06-17 22:44:02.000 169 12737.27 153.78 55070.78 88888.00 2012-06-17 22:44:02.125 169 12737.35 153.80 55070.80 88888.00 2012-06-17 22:44:02.250 169 12737.38 153.75 55070.78 88888.00 2012-06-17 22:44:02.375 169 12737.33 153.75 55070.78 88888.00 2012-06-17 22:44:02.500 169 12737.27 153.75 55070.78 88888.00 2012-06-17 22:44:02.625 169 12737.30 153.70 55070.75 88888.00 2012-06-17 22:44:02.750 169 12737.38 153.70 55070.78 88888.00 2012-06-17 22:44:02.875 169 12737.38 153.70 55070.80 88888.00 2012-06-17 22:44:03.000 169 12737.35 153.68 55070.78 88888.00 2012-06-17 22:44:03.125 169 12737.30 153.68 55070.78 88888.00 2012-06-17 22:44:03.250 169 12737.35 153.68 55070.75 88888.00 2012-06-17 22:44:03.375 169 12737.48 153.68 55070.78 88888.00 2012-06-17 22:44:03.500 169 12737.52 153.62 55070.72 88888.00 2012-06-17 22:44:03.625 169 12737.52 153.62 55070.72 88888.00 2012-06-17 22:44:03.750 169 12737.52 153.62 55070.75 88888.00 2012-06-17 22:44:03.875 169 12737.60 153.62 55070.78 88888.00 2012-06-17 22:44:04.000 169 12737.58 153.60 55070.75 88888.00 2012-06-17 22:44:04.125 169 12737.55 153.57 55070.75 88888.00 2012-06-17 22:44:04.250 169 12737.55 153.55 55070.75 88888.00 2012-06-17 22:44:04.375 169 12737.62 153.50 55070.75 88888.00 2012-06-17 22:44:04.500 169 12737.62 153.53 55070.75 88888.00 2012-06-17 22:44:04.625 169 12737.65 153.53 55070.75 88888.00 2012-06-17 22:44:04.750 169 12737.67 153.55 55070.75 88888.00 2012-06-17 22:44:04.875 169 12737.67 153.50 55070.75 88888.00 2012-06-17 22:44:05.000 169 12737.70 153.47 55070.75 88888.00 2012-06-17 22:44:05.125 169 12737.73 153.45 55070.75 88888.00 2012-06-17 22:44:05.250 169 12737.75 153.43 55070.75 88888.00 2012-06-17 22:44:05.375 169 12737.75 153.43 55070.72 88888.00 2012-06-17 22:44:05.500 169 12737.77 153.43 55070.70 88888.00 2012-06-17 22:44:05.625 169 12737.80 153.43 55070.72 88888.00 2012-06-17 22:44:05.750 169 12737.83 153.40 55070.75 88888.00 2012-06-17 22:44:05.875 169 12737.83 153.40 55070.72 88888.00 2012-06-17 22:44:06.000 169 12737.83 153.43 55070.72 88888.00 2012-06-17 22:44:06.125 169 12737.83 153.43 55070.75 88888.00 2012-06-17 22:44:06.250 169 12737.85 153.40 55070.75 88888.00 2012-06-17 22:44:06.375 169 12737.90 153.40 55070.75 88888.00 2012-06-17 22:44:06.500 169 12737.88 153.35 55070.75 88888.00 2012-06-17 22:44:06.625 169 12737.90 153.32 55070.75 88888.00 2012-06-17 22:44:06.750 169 12737.92 153.32 55070.72 88888.00 2012-06-17 22:44:06.875 169 12737.92 153.30 55070.75 88888.00 2012-06-17 22:44:07.000 169 12737.92 153.28 55070.72 88888.00 2012-06-17 22:44:07.125 169 12738.02 153.28 55070.75 88888.00 2012-06-17 22:44:07.250 169 12738.02 153.20 55070.72 88888.00 2012-06-17 22:44:07.375 169 12738.05 153.20 55070.72 88888.00 2012-06-17 22:44:07.500 169 12738.08 153.22 55070.72 88888.00 2012-06-17 22:44:07.625 169 12738.15 153.22 55070.70 88888.00 2012-06-17 22:44:07.750 169 12738.10 153.22 55070.75 88888.00 2012-06-17 22:44:07.875 169 12738.05 153.20 55070.72 88888.00 2012-06-17 22:44:08.000 169 12738.02 153.15 55070.70 88888.00 2012-06-17 22:44:08.125 169 12738.08 153.15 55070.72 88888.00 2012-06-17 22:44:08.250 169 12738.12 153.12 55070.72 88888.00 2012-06-17 22:44:08.375 169 12738.17 153.12 55070.70 88888.00 2012-06-17 22:44:08.500 169 12738.17 153.10 55070.70 88888.00 2012-06-17 22:44:08.625 169 12738.27 153.15 55070.70 88888.00 2012-06-17 22:44:08.750 169 12738.30 153.15 55070.72 88888.00 2012-06-17 22:44:08.875 169 12738.30 153.12 55070.72 88888.00 2012-06-17 22:44:09.000 169 12738.23 153.10 55070.72 88888.00 2012-06-17 22:44:09.125 169 12738.20 153.07 55070.70 88888.00 2012-06-17 22:44:09.250 169 12738.25 153.07 55070.70 88888.00 2012-06-17 22:44:09.375 169 12738.38 153.10 55070.72 88888.00 2012-06-17 22:44:09.500 169 12738.40 153.05 55070.70 88888.00 2012-06-17 22:44:09.625 169 12738.35 152.97 55070.68 88888.00 2012-06-17 22:44:09.750 169 12738.38 152.97 55070.70 88888.00 2012-06-17 22:44:09.875 169 12738.40 152.97 55070.70 88888.00 2012-06-17 22:44:10.000 169 12738.40 152.93 55070.70 88888.00 2012-06-17 22:44:10.125 169 12738.45 152.95 55070.70 88888.00 2012-06-17 22:44:10.250 169 12738.38 152.95 55070.70 88888.00 2012-06-17 22:44:10.375 169 12738.40 152.95 55070.72 88888.00 2012-06-17 22:44:10.500 169 12738.42 152.90 55070.72 88888.00 2012-06-17 22:44:10.625 169 12738.45 152.90 55070.70 88888.00 2012-06-17 22:44:10.750 169 12738.40 152.90 55070.70 88888.00 2012-06-17 22:44:10.875 169 12738.40 152.88 55070.70 88888.00 2012-06-17 22:44:11.000 169 12738.42 152.85 55070.70 88888.00 2012-06-17 22:44:11.125 169 12738.50 152.82 55070.70 88888.00 2012-06-17 22:44:11.250 169 12738.50 152.82 55070.72 88888.00 2012-06-17 22:44:11.375 169 12738.52 152.82 55070.70 88888.00 2012-06-17 22:44:11.500 169 12738.52 152.80 55070.70 88888.00 2012-06-17 22:44:11.625 169 12738.58 152.80 55070.72 88888.00 2012-06-17 22:44:11.750 169 12738.62 152.80 55070.70 88888.00 2012-06-17 22:44:11.875 169 12738.67 152.80 55070.72 88888.00 2012-06-17 22:44:12.000 169 12738.62 152.78 55070.68 88888.00 2012-06-17 22:44:12.125 169 12738.65 152.75 55070.70 88888.00 2012-06-17 22:44:12.250 169 12738.73 152.70 55070.72 88888.00 2012-06-17 22:44:12.375 169 12738.80 152.70 55070.72 88888.00 2012-06-17 22:44:12.500 169 12738.80 152.68 55070.72 88888.00 2012-06-17 22:44:12.625 169 12738.80 152.68 55070.70 88888.00 2012-06-17 22:44:12.750 169 12738.83 152.65 55070.70 88888.00 2012-06-17 22:44:12.875 169 12738.80 152.60 55070.72 88888.00 2012-06-17 22:44:13.000 169 12738.77 152.60 55070.72 88888.00 2012-06-17 22:44:13.125 169 12738.80 152.62 55070.72 88888.00 2012-06-17 22:44:13.250 169 12738.75 152.60 55070.72 88888.00 2012-06-17 22:44:13.375 169 12738.83 152.60 55070.75 88888.00 2012-06-17 22:44:13.500 169 12738.80 152.57 55070.72 88888.00 2012-06-17 22:44:13.625 169 12738.85 152.55 55070.72 88888.00 2012-06-17 22:44:13.750 169 12738.90 152.55 55070.72 88888.00 2012-06-17 22:44:13.875 169 12738.92 152.50 55070.72 88888.00 2012-06-17 22:44:14.000 169 12738.92 152.47 55070.70 88888.00 2012-06-17 22:44:14.125 169 12738.95 152.47 55070.72 88888.00 2012-06-17 22:44:14.250 169 12738.92 152.45 55070.72 88888.00 2012-06-17 22:44:14.375 169 12738.95 152.47 55070.72 88888.00 2012-06-17 22:44:14.500 169 12739.05 152.45 55070.70 88888.00 2012-06-17 22:44:14.625 169 12739.08 152.43 55070.68 88888.00 2012-06-17 22:44:14.750 169 12739.10 152.40 55070.70 88888.00 2012-06-17 22:44:14.875 169 12739.02 152.40 55070.70 88888.00 2012-06-17 22:44:15.000 169 12739.00 152.38 55070.70 88888.00 2012-06-17 22:44:15.125 169 12739.08 152.35 55070.72 88888.00 2012-06-17 22:44:15.250 169 12739.10 152.32 55070.72 88888.00 2012-06-17 22:44:15.375 169 12739.17 152.32 55070.70 88888.00 2012-06-17 22:44:15.500 169 12739.20 152.30 55070.68 88888.00 2012-06-17 22:44:15.625 169 12739.20 152.25 55070.70 88888.00 2012-06-17 22:44:15.750 169 12739.20 152.20 55070.70 88888.00 2012-06-17 22:44:15.875 169 12739.17 152.18 55070.68 88888.00 2012-06-17 22:44:16.000 169 12739.17 152.20 55070.68 88888.00 2012-06-17 22:44:16.125 169 12739.20 152.20 55070.72 88888.00 2012-06-17 22:44:16.250 169 12739.25 152.18 55070.72 88888.00 2012-06-17 22:44:16.375 169 12739.25 152.15 55070.72 88888.00 2012-06-17 22:44:16.500 169 12739.27 152.15 55070.72 88888.00 2012-06-17 22:44:16.625 169 12739.33 152.15 55070.75 88888.00 2012-06-17 22:44:16.750 169 12739.30 152.12 55070.75 88888.00 2012-06-17 22:44:16.875 169 12739.33 152.10 55070.72 88888.00 2012-06-17 22:44:17.000 169 12739.38 152.05 55070.72 88888.00 2012-06-17 22:44:17.125 169 12739.38 152.05 55070.72 88888.00 2012-06-17 22:44:17.250 169 12739.30 151.97 55070.72 88888.00 2012-06-17 22:44:17.375 169 12739.40 151.97 55070.70 88888.00 2012-06-17 22:44:17.500 169 12739.42 151.93 55070.70 88888.00 2012-06-17 22:44:17.625 169 12739.40 151.95 55070.70 88888.00 2012-06-17 22:44:17.750 169 12739.35 151.93 55070.72 88888.00 2012-06-17 22:44:17.875 169 12739.38 151.90 55070.72 88888.00 2012-06-17 22:44:18.000 169 12739.38 151.85 55070.70 88888.00 2012-06-17 22:44:18.125 169 12739.40 151.85 55070.72 88888.00 2012-06-17 22:44:18.250 169 12739.40 151.82 55070.75 88888.00 2012-06-17 22:44:18.375 169 12739.45 151.80 55070.75 88888.00 2012-06-17 22:44:18.500 169 12739.48 151.78 55070.75 88888.00 2012-06-17 22:44:18.625 169 12739.50 151.85 55070.75 88888.00 2012-06-17 22:44:18.750 169 12739.52 151.78 55070.78 88888.00 2012-06-17 22:44:18.875 169 12739.62 151.78 55070.75 88888.00 2012-06-17 22:44:19.000 169 12739.67 151.72 55070.75 88888.00 2012-06-17 22:44:19.125 169 12739.67 151.70 55070.75 88888.00 2012-06-17 22:44:19.250 169 12739.58 151.65 55070.72 88888.00 2012-06-17 22:44:19.375 169 12739.60 151.65 55070.75 88888.00 2012-06-17 22:44:19.500 169 12739.65 151.60 55070.72 88888.00 2012-06-17 22:44:19.625 169 12739.77 151.55 55070.72 88888.00 2012-06-17 22:44:19.750 169 12739.75 151.53 55070.75 88888.00 2012-06-17 22:44:19.875 169 12739.70 151.50 55070.75 88888.00 2012-06-17 22:44:20.000 169 12739.70 151.47 55070.75 88888.00 2012-06-17 22:44:20.125 169 12739.73 151.45 55070.75 88888.00 2012-06-17 22:44:20.250 169 12739.70 151.45 55070.78 88888.00 2012-06-17 22:44:20.375 169 12739.70 151.43 55070.75 88888.00 2012-06-17 22:44:20.500 169 12739.67 151.40 55070.72 88888.00 2012-06-17 22:44:20.625 169 12739.67 151.40 55070.75 88888.00 2012-06-17 22:44:20.750 169 12739.73 151.38 55070.75 88888.00 2012-06-17 22:44:20.875 169 12739.77 151.32 55070.75 88888.00 2012-06-17 22:44:21.000 169 12739.83 151.30 55070.75 88888.00 2012-06-17 22:44:21.125 169 12739.83 151.28 55070.78 88888.00 2012-06-17 22:44:21.250 169 12739.77 151.28 55070.80 88888.00 2012-06-17 22:44:21.375 169 12739.83 151.30 55070.80 88888.00 2012-06-17 22:44:21.500 169 12739.80 151.22 55070.80 88888.00 2012-06-17 22:44:21.625 169 12739.83 151.20 55070.80 88888.00 2012-06-17 22:44:21.750 169 12739.88 151.20 55070.82 88888.00 2012-06-17 22:44:21.875 169 12739.88 151.15 55070.85 88888.00 2012-06-17 22:44:22.000 169 12739.85 151.10 55070.82 88888.00 2012-06-17 22:44:22.125 169 12739.85 151.07 55070.82 88888.00 2012-06-17 22:44:22.250 169 12739.80 151.07 55070.82 88888.00 2012-06-17 22:44:22.375 169 12739.85 151.07 55070.82 88888.00 2012-06-17 22:44:22.500 169 12739.85 151.03 55070.82 88888.00 2012-06-17 22:44:22.625 169 12739.85 151.03 55070.82 88888.00 2012-06-17 22:44:22.750 169 12739.83 151.00 55070.82 88888.00 2012-06-17 22:44:22.875 169 12739.83 150.93 55070.82 88888.00 2012-06-17 22:44:23.000 169 12739.85 150.93 55070.85 88888.00 2012-06-17 22:44:23.125 169 12739.85 150.93 55070.85 88888.00 2012-06-17 22:44:23.250 169 12739.75 150.88 55070.88 88888.00 2012-06-17 22:44:23.375 169 12739.77 150.85 55070.82 88888.00 2012-06-17 22:44:23.500 169 12739.83 150.80 55070.85 88888.00 2012-06-17 22:44:23.625 169 12739.88 150.82 55070.85 88888.00 2012-06-17 22:44:23.750 169 12739.92 150.80 55070.88 88888.00 2012-06-17 22:44:23.875 169 12739.98 150.82 55070.88 88888.00 2012-06-17 22:44:24.000 169 12739.95 150.78 55070.85 88888.00 2012-06-17 22:44:24.125 169 12739.95 150.72 55070.85 88888.00 2012-06-17 22:44:24.250 169 12739.90 150.70 55070.88 88888.00 2012-06-17 22:44:24.375 169 12739.92 150.70 55070.88 88888.00 2012-06-17 22:44:24.500 169 12739.90 150.65 55070.90 88888.00 2012-06-17 22:44:24.625 169 12739.92 150.60 55070.90 88888.00 2012-06-17 22:44:24.750 169 12739.92 150.60 55070.90 88888.00 2012-06-17 22:44:24.875 169 12739.92 150.60 55070.93 88888.00 2012-06-17 22:44:25.000 169 12739.92 150.53 55070.93 88888.00 2012-06-17 22:44:25.125 169 12739.92 150.50 55070.93 88888.00 2012-06-17 22:44:25.250 169 12739.92 150.50 55070.93 88888.00 2012-06-17 22:44:25.375 169 12739.95 150.47 55070.93 88888.00 2012-06-17 22:44:25.500 169 12739.98 150.45 55070.95 88888.00 2012-06-17 22:44:25.625 169 12739.95 150.43 55070.97 88888.00 2012-06-17 22:44:25.750 169 12739.92 150.38 55070.97 88888.00 2012-06-17 22:44:25.875 169 12739.95 150.38 55070.95 88888.00 2012-06-17 22:44:26.000 169 12739.95 150.38 55070.97 88888.00 2012-06-17 22:44:26.125 169 12739.92 150.35 55070.97 88888.00 2012-06-17 22:44:26.250 169 12739.88 150.30 55070.97 88888.00 2012-06-17 22:44:26.375 169 12739.88 150.28 55070.97 88888.00 2012-06-17 22:44:26.500 169 12739.88 150.25 55071.00 88888.00 2012-06-17 22:44:26.625 169 12739.88 150.22 55071.00 88888.00 2012-06-17 22:44:26.750 169 12739.95 150.18 55070.95 88888.00 2012-06-17 22:44:26.875 169 12739.95 150.18 55070.97 88888.00 2012-06-17 22:44:27.000 169 12739.98 150.20 55071.00 88888.00 2012-06-17 22:44:27.125 169 12739.98 150.18 55071.03 88888.00 2012-06-17 22:44:27.250 169 12739.90 150.07 55071.05 88888.00 2012-06-17 22:44:27.375 169 12739.95 150.07 55071.03 88888.00 2012-06-17 22:44:27.500 169 12739.92 150.03 55071.05 88888.00 2012-06-17 22:44:27.625 169 12739.95 150.03 55071.05 88888.00 2012-06-17 22:44:27.750 169 12739.98 150.03 55071.07 88888.00 2012-06-17 22:44:27.875 169 12739.95 150.00 55071.07 88888.00 2012-06-17 22:44:28.000 169 12739.98 149.97 55071.07 88888.00 2012-06-17 22:44:28.125 169 12739.98 150.00 55071.05 88888.00 2012-06-17 22:44:28.250 169 12739.95 149.93 55071.07 88888.00 2012-06-17 22:44:28.375 169 12740.02 149.93 55071.10 88888.00 2012-06-17 22:44:28.500 169 12739.98 149.88 55071.10 88888.00 2012-06-17 22:44:28.625 169 12739.95 149.90 55071.12 88888.00 2012-06-17 22:44:28.750 169 12739.92 149.93 55071.12 88888.00 2012-06-17 22:44:28.875 169 12739.88 149.85 55071.10 88888.00 2012-06-17 22:44:29.000 169 12739.88 149.80 55071.07 88888.00 2012-06-17 22:44:29.125 169 12739.85 149.78 55071.12 88888.00 2012-06-17 22:44:29.250 169 12739.83 149.72 55071.12 88888.00 2012-06-17 22:44:29.375 169 12739.88 149.72 55071.10 88888.00 2012-06-17 22:44:29.500 169 12739.92 149.72 55071.10 88888.00 2012-06-17 22:44:29.625 169 12739.92 149.68 55071.12 88888.00 2012-06-17 22:44:29.750 169 12739.98 149.65 55071.10 88888.00 2012-06-17 22:44:29.875 169 12739.98 149.65 55071.12 88888.00 2012-06-17 22:44:30.000 169 12739.95 149.62 55071.12 88888.00 2012-06-17 22:44:30.125 169 12740.00 149.62 55071.15 88888.00 2012-06-17 22:44:30.250 169 12740.02 149.57 55071.18 88888.00 2012-06-17 22:44:30.375 169 12740.08 149.57 55071.18 88888.00 2012-06-17 22:44:30.500 169 12740.08 149.55 55071.15 88888.00 2012-06-17 22:44:30.625 169 12740.08 149.55 55071.15 88888.00 2012-06-17 22:44:30.750 169 12740.08 149.53 55071.15 88888.00 2012-06-17 22:44:30.875 169 12740.12 149.50 55071.15 88888.00 2012-06-17 22:44:31.000 169 12740.10 149.47 55071.15 88888.00 2012-06-17 22:44:31.125 169 12740.05 149.50 55071.18 88888.00 2012-06-17 22:44:31.250 169 12740.02 149.43 55071.18 88888.00 2012-06-17 22:44:31.375 169 12740.08 149.47 55071.18 88888.00 2012-06-17 22:44:31.500 169 12740.10 149.45 55071.20 88888.00 2012-06-17 22:44:31.625 169 12740.10 149.40 55071.18 88888.00 2012-06-17 22:44:31.750 169 12740.08 149.38 55071.18 88888.00 2012-06-17 22:44:31.875 169 12740.05 149.32 55071.20 88888.00 2012-06-17 22:44:32.000 169 12740.08 149.30 55071.20 88888.00 2012-06-17 22:44:32.125 169 12740.02 149.30 55071.18 88888.00 2012-06-17 22:44:32.250 169 12740.00 149.25 55071.22 88888.00 2012-06-17 22:44:32.375 169 12740.10 149.22 55071.20 88888.00 2012-06-17 22:44:32.500 169 12740.10 149.25 55071.25 88888.00 2012-06-17 22:44:32.625 169 12740.05 149.22 55071.28 88888.00 2012-06-17 22:44:32.750 169 12740.10 149.22 55071.28 88888.00 2012-06-17 22:44:32.875 169 12740.10 149.18 55071.25 88888.00 2012-06-17 22:44:33.000 169 12740.12 149.18 55071.25 88888.00 2012-06-17 22:44:33.125 169 12740.12 149.18 55071.28 88888.00 2012-06-17 22:44:33.250 169 12740.08 149.12 55071.30 88888.00 2012-06-17 22:44:33.375 169 12740.08 149.10 55071.30 88888.00 2012-06-17 22:44:33.500 169 12740.10 149.07 55071.28 88888.00 2012-06-17 22:44:33.625 169 12740.08 149.10 55071.30 88888.00 2012-06-17 22:44:33.750 169 12740.05 149.10 55071.25 88888.00 2012-06-17 22:44:33.875 169 12740.05 149.07 55071.28 88888.00 2012-06-17 22:44:34.000 169 12740.08 149.07 55071.30 88888.00 2012-06-17 22:44:34.125 169 12740.12 149.05 55071.30 88888.00 2012-06-17 22:44:34.250 169 12740.17 149.00 55071.30 88888.00 2012-06-17 22:44:34.375 169 12740.23 149.00 55071.30 88888.00 2012-06-17 22:44:34.500 169 12740.23 148.97 55071.30 88888.00 2012-06-17 22:44:34.625 169 12740.17 148.95 55071.30 88888.00 2012-06-17 22:44:34.750 169 12740.15 148.97 55071.32 88888.00 2012-06-17 22:44:34.875 169 12740.17 148.95 55071.30 88888.00 2012-06-17 22:44:35.000 169 12740.20 148.93 55071.32 88888.00 2012-06-17 22:44:35.125 169 12740.20 148.90 55071.35 88888.00 2012-06-17 22:44:35.250 169 12740.23 148.93 55071.35 88888.00 2012-06-17 22:44:35.375 169 12740.25 148.93 55071.35 88888.00 2012-06-17 22:44:35.500 169 12740.35 148.90 55071.35 88888.00 2012-06-17 22:44:35.625 169 12740.40 148.88 55071.32 88888.00 2012-06-17 22:44:35.750 169 12740.38 148.82 55071.32 88888.00 2012-06-17 22:44:35.875 169 12740.33 148.82 55071.32 88888.00 2012-06-17 22:44:36.000 169 12740.25 148.80 55071.32 88888.00 2012-06-17 22:44:36.125 169 12740.25 148.78 55071.38 88888.00 2012-06-17 22:44:36.250 169 12740.23 148.78 55071.38 88888.00 2012-06-17 22:44:36.375 169 12740.30 148.80 55071.40 88888.00 2012-06-17 22:44:36.500 169 12740.27 148.78 55071.40 88888.00 2012-06-17 22:44:36.625 169 12740.33 148.75 55071.40 88888.00 2012-06-17 22:44:36.750 169 12740.35 148.75 55071.43 88888.00 2012-06-17 22:44:36.875 169 12740.35 148.75 55071.43 88888.00 2012-06-17 22:44:37.000 169 12740.30 148.75 55071.45 88888.00 2012-06-17 22:44:37.125 169 12740.33 148.72 55071.47 88888.00 2012-06-17 22:44:37.250 169 12740.38 148.68 55071.47 88888.00 2012-06-17 22:44:37.375 169 12740.42 148.70 55071.47 88888.00 2012-06-17 22:44:37.500 169 12740.42 148.70 55071.50 88888.00 2012-06-17 22:44:37.625 169 12740.40 148.70 55071.47 88888.00 2012-06-17 22:44:37.750 169 12740.45 148.68 55071.47 88888.00 2012-06-17 22:44:37.875 169 12740.48 148.65 55071.47 88888.00 2012-06-17 22:44:38.000 169 12740.42 148.62 55071.45 88888.00 2012-06-17 22:44:38.125 169 12740.33 148.62 55071.45 88888.00 2012-06-17 22:44:38.250 169 12740.25 148.60 55071.50 88888.00 2012-06-17 22:44:38.375 169 12740.27 148.60 55071.47 88888.00 2012-06-17 22:44:38.500 169 12740.27 148.57 55071.50 88888.00 2012-06-17 22:44:38.625 169 12740.33 148.57 55071.53 88888.00 2012-06-17 22:44:38.750 169 12740.30 148.55 55071.55 88888.00 2012-06-17 22:44:38.875 169 12740.27 148.53 55071.53 88888.00 2012-06-17 22:44:39.000 169 12740.27 148.50 55071.53 88888.00 2012-06-17 22:44:39.125 169 12740.27 148.53 55071.55 88888.00 2012-06-17 22:44:39.250 169 12740.30 148.50 55071.53 88888.00 2012-06-17 22:44:39.375 169 12740.35 148.50 55071.53 88888.00 2012-06-17 22:44:39.500 169 12740.30 148.45 55071.53 88888.00 2012-06-17 22:44:39.625 169 12740.30 148.40 55071.55 88888.00 2012-06-17 22:44:39.750 169 12740.35 148.40 55071.57 88888.00 2012-06-17 22:44:39.875 169 12740.40 148.43 55071.57 88888.00 2012-06-17 22:44:40.000 169 12740.40 148.40 55071.57 88888.00 2012-06-17 22:44:40.125 169 12740.35 148.40 55071.57 88888.00 2012-06-17 22:44:40.250 169 12740.35 148.40 55071.57 88888.00 2012-06-17 22:44:40.375 169 12740.33 148.38 55071.60 88888.00 2012-06-17 22:44:40.500 169 12740.23 148.35 55071.57 88888.00 2012-06-17 22:44:40.625 169 12740.23 148.32 55071.57 88888.00 2012-06-17 22:44:40.750 169 12740.30 148.32 55071.62 88888.00 2012-06-17 22:44:40.875 169 12740.30 148.32 55071.60 88888.00 2012-06-17 22:44:41.000 169 12740.30 148.32 55071.60 88888.00 2012-06-17 22:44:41.125 169 12740.33 148.30 55071.62 88888.00 2012-06-17 22:44:41.250 169 12740.30 148.28 55071.65 88888.00 2012-06-17 22:44:41.375 169 12740.30 148.32 55071.62 88888.00 2012-06-17 22:44:41.500 169 12740.33 148.30 55071.62 88888.00 2012-06-17 22:44:41.625 169 12740.35 148.28 55071.62 88888.00 2012-06-17 22:44:41.750 169 12740.35 148.25 55071.65 88888.00 2012-06-17 22:44:41.875 169 12740.33 148.25 55071.65 88888.00 2012-06-17 22:44:42.000 169 12740.35 148.22 55071.65 88888.00 2012-06-17 22:44:42.125 169 12740.38 148.25 55071.68 88888.00 2012-06-17 22:44:42.250 169 12740.35 148.25 55071.68 88888.00 2012-06-17 22:44:42.375 169 12740.38 148.25 55071.68 88888.00 2012-06-17 22:44:42.500 169 12740.35 148.25 55071.68 88888.00 2012-06-17 22:44:42.625 169 12740.35 148.22 55071.68 88888.00 2012-06-17 22:44:42.750 169 12740.30 148.22 55071.68 88888.00 2012-06-17 22:44:42.875 169 12740.33 148.20 55071.68 88888.00 2012-06-17 22:44:43.000 169 12740.40 148.18 55071.72 88888.00 2012-06-17 22:44:43.125 169 12740.42 148.18 55071.72 88888.00 2012-06-17 22:44:43.250 169 12740.38 148.12 55071.75 88888.00 2012-06-17 22:44:43.375 169 12740.40 148.15 55071.72 88888.00 2012-06-17 22:44:43.500 169 12740.42 148.12 55071.72 88888.00 2012-06-17 22:44:43.625 169 12740.45 148.12 55071.75 88888.00 2012-06-17 22:44:43.750 169 12740.40 148.12 55071.75 88888.00 2012-06-17 22:44:43.875 169 12740.33 148.12 55071.78 88888.00 2012-06-17 22:44:44.000 169 12740.38 148.10 55071.78 88888.00 2012-06-17 22:44:44.125 169 12740.42 148.07 55071.75 88888.00 2012-06-17 22:44:44.250 169 12740.42 148.07 55071.78 88888.00 2012-06-17 22:44:44.375 169 12740.40 148.03 55071.78 88888.00 2012-06-17 22:44:44.500 169 12740.42 148.05 55071.80 88888.00 2012-06-17 22:44:44.625 169 12740.48 148.05 55071.80 88888.00 2012-06-17 22:44:44.750 169 12740.40 148.03 55071.82 88888.00 2012-06-17 22:44:44.875 169 12740.35 148.03 55071.80 88888.00 2012-06-17 22:44:45.000 169 12740.38 148.07 55071.80 88888.00 2012-06-17 22:44:45.125 169 12740.38 148.07 55071.85 88888.00 2012-06-17 22:44:45.250 169 12740.48 148.07 55071.85 88888.00 2012-06-17 22:44:45.375 169 12740.50 148.03 55071.82 88888.00 2012-06-17 22:44:45.500 169 12740.45 148.00 55071.82 88888.00 2012-06-17 22:44:45.625 169 12740.50 147.97 55071.82 88888.00 2012-06-17 22:44:45.750 169 12740.55 148.00 55071.85 88888.00 2012-06-17 22:44:45.875 169 12740.48 148.03 55071.90 88888.00 2012-06-17 22:44:46.000 169 12740.50 148.03 55071.93 88888.00 2012-06-17 22:44:46.125 169 12740.48 147.97 55071.95 88888.00 2012-06-17 22:44:46.250 169 12740.45 147.95 55071.95 88888.00 2012-06-17 22:44:46.375 169 12740.48 147.95 55071.95 88888.00 2012-06-17 22:44:46.500 169 12740.55 147.95 55071.95 88888.00 2012-06-17 22:44:46.625 169 12740.55 147.95 55071.95 88888.00 2012-06-17 22:44:46.750 169 12740.58 147.95 55071.95 88888.00 2012-06-17 22:44:46.875 169 12740.52 147.95 55071.97 88888.00 2012-06-17 22:44:47.000 169 12740.50 147.95 55071.95 88888.00 2012-06-17 22:44:47.125 169 12740.45 147.93 55071.97 88888.00 2012-06-17 22:44:47.250 169 12740.45 147.93 55071.97 88888.00 2012-06-17 22:44:47.375 169 12740.45 147.93 55071.97 88888.00 2012-06-17 22:44:47.500 169 12740.48 147.93 55071.97 88888.00 2012-06-17 22:44:47.625 169 12740.55 147.88 55071.97 88888.00 2012-06-17 22:44:47.750 169 12740.65 147.85 55071.97 88888.00 2012-06-17 22:44:47.875 169 12740.58 147.85 55072.03 88888.00 2012-06-17 22:44:48.000 169 12740.55 147.88 55072.00 88888.00 2012-06-17 22:44:48.125 169 12740.55 147.85 55072.03 88888.00 2012-06-17 22:44:48.250 169 12740.48 147.82 55072.03 88888.00 2012-06-17 22:44:48.375 169 12740.48 147.85 55072.05 88888.00 2012-06-17 22:44:48.500 169 12740.50 147.85 55072.05 88888.00 2012-06-17 22:44:48.625 169 12740.48 147.80 55072.05 88888.00 2012-06-17 22:44:48.750 169 12740.45 147.80 55072.05 88888.00 2012-06-17 22:44:48.875 169 12740.45 147.80 55072.07 88888.00 2012-06-17 22:44:49.000 169 12740.55 147.82 55072.07 88888.00 2012-06-17 22:44:49.125 169 12740.52 147.80 55072.10 88888.00 2012-06-17 22:44:49.250 169 12740.42 147.75 55072.10 88888.00 2012-06-17 22:44:49.375 169 12740.48 147.78 55072.10 88888.00 2012-06-17 22:44:49.500 169 12740.48 147.78 55072.10 88888.00 2012-06-17 22:44:49.625 169 12740.45 147.78 55072.10 88888.00 2012-06-17 22:44:49.750 169 12740.45 147.78 55072.10 88888.00 2012-06-17 22:44:49.875 169 12740.42 147.80 55072.07 88888.00 2012-06-17 22:44:50.000 169 12740.42 147.78 55072.10 88888.00 2012-06-17 22:44:50.125 169 12740.45 147.78 55072.15 88888.00 2012-06-17 22:44:50.250 169 12740.42 147.78 55072.15 88888.00 2012-06-17 22:44:50.375 169 12740.40 147.80 55072.18 88888.00 2012-06-17 22:44:50.500 169 12740.40 147.80 55072.15 88888.00 2012-06-17 22:44:50.625 169 12740.40 147.78 55072.12 88888.00 2012-06-17 22:44:50.750 169 12740.38 147.78 55072.15 88888.00 2012-06-17 22:44:50.875 169 12740.33 147.75 55072.18 88888.00 2012-06-17 22:44:51.000 169 12740.33 147.78 55072.18 88888.00 2012-06-17 22:44:51.125 169 12740.38 147.82 55072.18 88888.00 2012-06-17 22:44:51.250 169 12740.38 147.78 55072.18 88888.00 2012-06-17 22:44:51.375 169 12740.42 147.80 55072.20 88888.00 2012-06-17 22:44:51.500 169 12740.40 147.78 55072.20 88888.00 2012-06-17 22:44:51.625 169 12740.40 147.78 55072.20 88888.00 2012-06-17 22:44:51.750 169 12740.42 147.82 55072.20 88888.00 2012-06-17 22:44:51.875 169 12740.40 147.80 55072.20 88888.00 2012-06-17 22:44:52.000 169 12740.30 147.78 55072.20 88888.00 2012-06-17 22:44:52.125 169 12740.30 147.80 55072.20 88888.00 2012-06-17 22:44:52.250 169 12740.35 147.78 55072.20 88888.00 2012-06-17 22:44:52.375 169 12740.35 147.78 55072.20 88888.00 2012-06-17 22:44:52.500 169 12740.33 147.80 55072.18 88888.00 2012-06-17 22:44:52.625 169 12740.35 147.80 55072.22 88888.00 2012-06-17 22:44:52.750 169 12740.33 147.80 55072.22 88888.00 2012-06-17 22:44:52.875 169 12740.33 147.80 55072.22 88888.00 2012-06-17 22:44:53.000 169 12740.33 147.80 55072.22 88888.00 2012-06-17 22:44:53.125 169 12740.30 147.82 55072.28 88888.00 2012-06-17 22:44:53.250 169 12740.20 147.80 55072.28 88888.00 2012-06-17 22:44:53.375 169 12740.17 147.82 55072.30 88888.00 2012-06-17 22:44:53.500 169 12740.20 147.82 55072.28 88888.00 2012-06-17 22:44:53.625 169 12740.25 147.85 55072.30 88888.00 2012-06-17 22:44:53.750 169 12740.33 147.85 55072.30 88888.00 2012-06-17 22:44:53.875 169 12740.27 147.85 55072.30 88888.00 2012-06-17 22:44:54.000 169 12740.25 147.85 55072.30 88888.00 2012-06-17 22:44:54.125 169 12740.33 147.85 55072.32 88888.00 2012-06-17 22:44:54.250 169 12740.35 147.85 55072.35 88888.00 2012-06-17 22:44:54.375 169 12740.33 147.88 55072.35 88888.00 2012-06-17 22:44:54.500 169 12740.25 147.88 55072.35 88888.00 2012-06-17 22:44:54.625 169 12740.25 147.85 55072.32 88888.00 2012-06-17 22:44:54.750 169 12740.25 147.85 55072.35 88888.00 2012-06-17 22:44:54.875 169 12740.30 147.88 55072.35 88888.00 2012-06-17 22:44:55.000 169 12740.30 147.93 55072.35 88888.00 2012-06-17 22:44:55.125 169 12740.30 147.93 55072.40 88888.00 2012-06-17 22:44:55.250 169 12740.33 147.93 55072.40 88888.00 2012-06-17 22:44:55.375 169 12740.33 147.95 55072.38 88888.00 2012-06-17 22:44:55.500 169 12740.30 147.93 55072.40 88888.00 2012-06-17 22:44:55.625 169 12740.27 147.93 55072.38 88888.00 2012-06-17 22:44:55.750 169 12740.27 147.97 55072.40 88888.00 2012-06-17 22:44:55.875 169 12740.27 147.97 55072.40 88888.00 2012-06-17 22:44:56.000 169 12740.23 147.95 55072.40 88888.00 2012-06-17 22:44:56.125 169 12740.15 147.95 55072.40 88888.00 2012-06-17 22:44:56.250 169 12740.12 147.97 55072.45 88888.00 2012-06-17 22:44:56.375 169 12740.17 148.00 55072.43 88888.00 2012-06-17 22:44:56.500 169 12740.20 147.97 55072.43 88888.00 2012-06-17 22:44:56.625 169 12740.25 147.97 55072.43 88888.00 2012-06-17 22:44:56.750 169 12740.25 148.00 55072.45 88888.00 2012-06-17 22:44:56.875 169 12740.25 148.03 55072.47 88888.00 2012-06-17 22:44:57.000 169 12740.20 148.03 55072.45 88888.00 2012-06-17 22:44:57.125 169 12740.20 148.05 55072.47 88888.00 2012-06-17 22:44:57.250 169 12740.17 148.07 55072.50 88888.00 2012-06-17 22:44:57.375 169 12740.20 148.05 55072.50 88888.00 2012-06-17 22:44:57.500 169 12740.15 148.07 55072.47 88888.00 2012-06-17 22:44:57.625 169 12740.15 148.07 55072.47 88888.00 2012-06-17 22:44:57.750 169 12740.17 148.07 55072.50 88888.00 2012-06-17 22:44:57.875 169 12740.20 148.07 55072.53 88888.00 2012-06-17 22:44:58.000 169 12740.25 148.10 55072.53 88888.00 2012-06-17 22:44:58.125 169 12740.25 148.12 55072.50 88888.00 2012-06-17 22:44:58.250 169 12740.25 148.07 55072.50 88888.00 2012-06-17 22:44:58.375 169 12740.25 148.12 55072.53 88888.00 2012-06-17 22:44:58.500 169 12740.20 148.15 55072.55 88888.00 2012-06-17 22:44:58.625 169 12740.23 148.15 55072.53 88888.00 2012-06-17 22:44:58.750 169 12740.23 148.12 55072.55 88888.00 2012-06-17 22:44:58.875 169 12740.17 148.12 55072.55 88888.00 2012-06-17 22:44:59.000 169 12740.12 148.18 55072.53 88888.00 2012-06-17 22:44:59.125 169 12740.12 148.18 55072.55 88888.00 2012-06-17 22:44:59.250 169 12740.10 148.12 55072.55 88888.00 2012-06-17 22:44:59.375 169 12740.12 148.12 55072.55 88888.00 2012-06-17 22:44:59.500 169 12740.15 148.15 55072.57 88888.00 2012-06-17 22:44:59.625 169 12740.20 148.18 55072.57 88888.00 2012-06-17 22:44:59.750 169 12740.20 148.22 55072.60 88888.00 2012-06-17 22:44:59.875 169 12740.20 148.20 55072.57 88888.00 2012-06-17 22:45:00.000 169 12740.17 148.20 55072.60 88888.00 2012-06-17 22:45:00.125 169 12740.17 148.20 55072.60 88888.00 2012-06-17 22:45:00.250 169 12740.15 148.20 55072.55 88888.00 2012-06-17 22:45:00.375 169 12740.17 148.22 55072.55 88888.00 2012-06-17 22:45:00.500 169 12740.15 148.22 55072.57 88888.00 2012-06-17 22:45:00.625 169 12740.15 148.22 55072.60 88888.00 2012-06-17 22:45:00.750 169 12740.17 148.25 55072.57 88888.00 2012-06-17 22:45:00.875 169 12740.15 148.22 55072.55 88888.00 2012-06-17 22:45:01.000 169 12740.17 148.25 55072.55 88888.00 2012-06-17 22:45:01.125 169 12740.20 148.25 55072.57 88888.00 2012-06-17 22:45:01.250 169 12740.15 148.25 55072.65 88888.00 2012-06-17 22:45:01.375 169 12740.17 148.30 55072.65 88888.00 2012-06-17 22:45:01.500 169 12740.15 148.30 55072.68 88888.00 2012-06-17 22:45:01.625 169 12740.17 148.30 55072.62 88888.00 2012-06-17 22:45:01.750 169 12740.20 148.30 55072.62 88888.00 2012-06-17 22:45:01.875 169 12740.15 148.32 55072.65 88888.00 2012-06-17 22:45:02.000 169 12740.17 148.32 55072.65 88888.00 2012-06-17 22:45:02.125 169 12740.15 148.30 55072.68 88888.00 2012-06-17 22:45:02.250 169 12740.15 148.32 55072.68 88888.00 2012-06-17 22:45:02.375 169 12740.15 148.35 55072.68 88888.00 2012-06-17 22:45:02.500 169 12740.15 148.38 55072.68 88888.00 2012-06-17 22:45:02.625 169 12740.23 148.35 55072.70 88888.00 2012-06-17 22:45:02.750 169 12740.20 148.35 55072.70 88888.00 2012-06-17 22:45:02.875 169 12740.17 148.35 55072.68 88888.00 2012-06-17 22:45:03.000 169 12740.15 148.38 55072.70 88888.00 2012-06-17 22:45:03.125 169 12740.12 148.35 55072.70 88888.00 2012-06-17 22:45:03.250 169 12740.10 148.38 55072.70 88888.00 2012-06-17 22:45:03.375 169 12740.12 148.40 55072.72 88888.00 2012-06-17 22:45:03.500 169 12740.10 148.40 55072.72 88888.00 2012-06-17 22:45:03.625 169 12740.08 148.40 55072.72 88888.00 2012-06-17 22:45:03.750 169 12740.02 148.40 55072.72 88888.00 2012-06-17 22:45:03.875 169 12740.00 148.43 55072.72 88888.00 2012-06-17 22:45:04.000 169 12740.08 148.43 55072.75 88888.00 2012-06-17 22:45:04.125 169 12740.08 148.47 55072.75 88888.00 2012-06-17 22:45:04.250 169 12740.05 148.45 55072.78 88888.00 2012-06-17 22:45:04.375 169 12740.08 148.45 55072.78 88888.00 2012-06-17 22:45:04.500 169 12740.05 148.45 55072.78 88888.00 2012-06-17 22:45:04.625 169 12740.05 148.45 55072.78 88888.00 2012-06-17 22:45:04.750 169 12740.02 148.47 55072.80 88888.00 2012-06-17 22:45:04.875 169 12740.02 148.47 55072.78 88888.00 2012-06-17 22:45:05.000 169 12740.02 148.50 55072.80 88888.00 2012-06-17 22:45:05.125 169 12740.08 148.47 55072.80 88888.00 2012-06-17 22:45:05.250 169 12740.08 148.53 55072.82 88888.00 2012-06-17 22:45:05.375 169 12740.05 148.57 55072.82 88888.00 2012-06-17 22:45:05.500 169 12739.98 148.53 55072.82 88888.00 2012-06-17 22:45:05.625 169 12739.95 148.47 55072.80 88888.00 2012-06-17 22:45:05.750 169 12739.98 148.50 55072.80 88888.00 2012-06-17 22:45:05.875 169 12739.95 148.53 55072.80 88888.00 2012-06-17 22:45:06.000 169 12739.95 148.53 55072.80 88888.00 2012-06-17 22:45:06.125 169 12740.00 148.53 55072.80 88888.00 2012-06-17 22:45:06.250 169 12740.05 148.50 55072.80 88888.00 2012-06-17 22:45:06.375 169 12740.08 148.55 55072.80 88888.00 2012-06-17 22:45:06.500 169 12740.05 148.60 55072.82 88888.00 2012-06-17 22:45:06.625 169 12740.02 148.60 55072.82 88888.00 2012-06-17 22:45:06.750 169 12740.02 148.62 55072.82 88888.00 2012-06-17 22:45:06.875 169 12740.02 148.62 55072.82 88888.00 2012-06-17 22:45:07.000 169 12740.00 148.65 55072.82 88888.00 2012-06-17 22:45:07.125 169 12739.90 148.65 55072.82 88888.00 2012-06-17 22:45:07.250 169 12739.92 148.68 55072.85 88888.00 2012-06-17 22:45:07.375 169 12739.98 148.70 55072.85 88888.00 2012-06-17 22:45:07.500 169 12739.98 148.68 55072.85 88888.00 2012-06-17 22:45:07.625 169 12739.92 148.65 55072.85 88888.00 2012-06-17 22:45:07.750 169 12740.00 148.70 55072.85 88888.00 2012-06-17 22:45:07.875 169 12740.05 148.72 55072.88 88888.00 2012-06-17 22:45:08.000 169 12740.05 148.72 55072.85 88888.00 2012-06-17 22:45:08.125 169 12740.00 148.75 55072.88 88888.00 2012-06-17 22:45:08.250 169 12739.98 148.75 55072.88 88888.00 2012-06-17 22:45:08.375 169 12740.02 148.78 55072.90 88888.00 2012-06-17 22:45:08.500 169 12740.02 148.80 55072.90 88888.00 2012-06-17 22:45:08.625 169 12740.05 148.80 55072.90 88888.00 2012-06-17 22:45:08.750 169 12740.08 148.80 55072.88 88888.00 2012-06-17 22:45:08.875 169 12740.02 148.80 55072.90 88888.00 2012-06-17 22:45:09.000 169 12740.05 148.80 55072.90 88888.00 2012-06-17 22:45:09.125 169 12740.05 148.82 55072.93 88888.00 2012-06-17 22:45:09.250 169 12739.98 148.82 55072.93 88888.00 2012-06-17 22:45:09.375 169 12739.98 148.85 55072.93 88888.00 2012-06-17 22:45:09.500 169 12739.98 148.85 55072.93 88888.00 2012-06-17 22:45:09.625 169 12739.95 148.85 55072.93 88888.00 2012-06-17 22:45:09.750 169 12739.98 148.85 55072.93 88888.00 2012-06-17 22:45:09.875 169 12739.98 148.90 55072.93 88888.00 2012-06-17 22:45:10.000 169 12740.00 148.93 55072.90 88888.00 2012-06-17 22:45:10.125 169 12740.00 148.93 55072.93 88888.00 2012-06-17 22:45:10.250 169 12740.00 148.95 55072.97 88888.00 2012-06-17 22:45:10.375 169 12740.00 148.95 55072.93 88888.00 2012-06-17 22:45:10.500 169 12740.00 148.95 55072.93 88888.00 2012-06-17 22:45:10.625 169 12740.02 148.97 55072.93 88888.00 2012-06-17 22:45:10.750 169 12740.10 148.97 55072.95 88888.00 2012-06-17 22:45:10.875 169 12740.12 149.00 55072.97 88888.00 2012-06-17 22:45:11.000 169 12740.05 149.03 55072.97 88888.00 2012-06-17 22:45:11.125 169 12740.05 149.07 55072.95 88888.00 2012-06-17 22:45:11.250 169 12740.02 149.07 55072.97 88888.00 2012-06-17 22:45:11.375 169 12740.02 149.07 55072.95 88888.00 2012-06-17 22:45:11.500 169 12740.02 149.07 55072.97 88888.00 2012-06-17 22:45:11.625 169 12740.10 149.12 55072.97 88888.00 2012-06-17 22:45:11.750 169 12740.05 149.10 55072.95 88888.00 2012-06-17 22:45:11.875 169 12740.10 149.10 55072.95 88888.00 2012-06-17 22:45:12.000 169 12740.15 149.10 55072.95 88888.00 2012-06-17 22:45:12.125 169 12740.10 149.15 55072.95 88888.00 2012-06-17 22:45:12.250 169 12740.02 149.18 55072.97 88888.00 2012-06-17 22:45:12.375 169 12740.08 149.18 55073.03 88888.00 2012-06-17 22:45:12.500 169 12740.12 149.22 55073.00 88888.00 2012-06-17 22:45:12.625 169 12740.15 149.20 55072.97 88888.00 2012-06-17 22:45:12.750 169 12740.15 149.22 55073.00 88888.00 2012-06-17 22:45:12.875 169 12740.12 149.28 55073.00 88888.00 2012-06-17 22:45:13.000 169 12740.12 149.28 55073.00 88888.00 2012-06-17 22:45:13.125 169 12740.08 149.28 55073.03 88888.00 2012-06-17 22:45:13.250 169 12740.10 149.30 55073.03 88888.00 2012-06-17 22:45:13.375 169 12740.15 149.35 55073.05 88888.00 2012-06-17 22:45:13.500 169 12740.12 149.38 55073.03 88888.00 2012-06-17 22:45:13.625 169 12740.08 149.40 55073.03 88888.00 2012-06-17 22:45:13.750 169 12740.08 149.40 55073.05 88888.00 2012-06-17 22:45:13.875 169 12740.15 149.43 55073.03 88888.00 2012-06-17 22:45:14.000 169 12740.15 149.45 55073.03 88888.00 2012-06-17 22:45:14.125 169 12740.15 149.45 55073.05 88888.00 2012-06-17 22:45:14.250 169 12740.15 149.45 55073.03 88888.00 2012-06-17 22:45:14.375 169 12740.20 149.45 55073.00 88888.00 2012-06-17 22:45:14.500 169 12740.20 149.47 55073.03 88888.00 2012-06-17 22:45:14.625 169 12740.27 149.53 55073.03 88888.00 2012-06-17 22:45:14.750 169 12740.27 149.55 55073.07 88888.00 2012-06-17 22:45:14.875 169 12740.27 149.55 55073.05 88888.00 2012-06-17 22:45:15.000 169 12740.27 149.55 55073.00 88888.00 2012-06-17 22:45:15.125 169 12740.23 149.57 55073.03 88888.00 2012-06-17 22:45:15.250 169 12740.20 149.57 55073.05 88888.00 2012-06-17 22:45:15.375 169 12740.25 149.57 55073.05 88888.00 2012-06-17 22:45:15.500 169 12740.33 149.60 55073.05 88888.00 2012-06-17 22:45:15.625 169 12740.30 149.62 55073.07 88888.00 2012-06-17 22:45:15.750 169 12740.25 149.68 55073.05 88888.00 2012-06-17 22:45:15.875 169 12740.27 149.65 55073.07 88888.00 2012-06-17 22:45:16.000 169 12740.33 149.65 55073.03 88888.00 2012-06-17 22:45:16.125 169 12740.33 149.70 55073.05 88888.00 2012-06-17 22:45:16.250 169 12740.30 149.75 55073.05 88888.00 2012-06-17 22:45:16.375 169 12740.33 149.78 55073.07 88888.00 2012-06-17 22:45:16.500 169 12740.38 149.80 55073.05 88888.00 2012-06-17 22:45:16.625 169 12740.40 149.85 55073.05 88888.00 2012-06-17 22:45:16.750 169 12740.42 149.85 55073.05 88888.00 2012-06-17 22:45:16.875 169 12740.45 149.88 55073.07 88888.00 2012-06-17 22:45:17.000 169 12740.48 149.88 55073.05 88888.00 2012-06-17 22:45:17.125 169 12740.48 149.88 55073.03 88888.00 2012-06-17 22:45:17.250 169 12740.38 149.90 55073.05 88888.00 2012-06-17 22:45:17.375 169 12740.38 149.93 55073.05 88888.00 2012-06-17 22:45:17.500 169 12740.40 149.97 55073.05 88888.00 2012-06-17 22:45:17.625 169 12740.45 149.97 55073.05 88888.00 2012-06-17 22:45:17.750 169 12740.55 149.95 55073.07 88888.00 2012-06-17 22:45:17.875 169 12740.55 150.03 55073.07 88888.00 2012-06-17 22:45:18.000 169 12740.48 150.00 55073.07 88888.00 2012-06-17 22:45:18.125 169 12740.45 149.97 55073.07 88888.00 2012-06-17 22:45:18.250 169 12740.52 149.97 55073.05 88888.00 2012-06-17 22:45:18.375 169 12740.60 150.00 55073.03 88888.00 2012-06-17 22:45:18.500 169 12740.55 150.05 55073.03 88888.00 2012-06-17 22:45:18.625 169 12740.58 150.05 55073.03 88888.00 2012-06-17 22:45:18.750 169 12740.55 150.10 55073.05 88888.00 2012-06-17 22:45:18.875 169 12740.55 150.10 55073.10 88888.00 2012-06-17 22:45:19.000 169 12740.50 150.12 55073.12 88888.00 2012-06-17 22:45:19.125 169 12740.48 150.15 55073.10 88888.00 2012-06-17 22:45:19.250 169 12740.48 150.12 55073.07 88888.00 2012-06-17 22:45:19.375 169 12740.52 150.18 55073.07 88888.00 2012-06-17 22:45:19.500 169 12740.55 150.20 55073.10 88888.00 2012-06-17 22:45:19.625 169 12740.60 150.22 55073.10 88888.00 2012-06-17 22:45:19.750 169 12740.60 150.25 55073.12 88888.00 2012-06-17 22:45:19.875 169 12740.58 150.28 55073.12 88888.00 2012-06-17 22:45:20.000 169 12740.55 150.30 55073.10 88888.00 2012-06-17 22:45:20.125 169 12740.58 150.30 55073.12 88888.00 2012-06-17 22:45:20.250 169 12740.58 150.32 55073.12 88888.00 2012-06-17 22:45:20.375 169 12740.65 150.32 55073.10 88888.00 2012-06-17 22:45:20.500 169 12740.77 150.35 55073.12 88888.00 2012-06-17 22:45:20.625 169 12740.83 150.40 55073.12 88888.00 2012-06-17 22:45:20.750 169 12740.80 150.40 55073.10 88888.00 2012-06-17 22:45:20.875 169 12740.77 150.40 55073.10 88888.00 2012-06-17 22:45:21.000 169 12740.75 150.40 55073.10 88888.00 2012-06-17 22:45:21.125 169 12740.75 150.43 55073.10 88888.00 2012-06-17 22:45:21.250 169 12740.73 150.40 55073.12 88888.00 2012-06-17 22:45:21.375 169 12740.77 150.45 55073.10 88888.00 2012-06-17 22:45:21.500 169 12740.80 150.50 55073.10 88888.00 2012-06-17 22:45:21.625 169 12740.80 150.53 55073.10 88888.00 2012-06-17 22:45:21.750 169 12740.80 150.55 55073.10 88888.00 2012-06-17 22:45:21.875 169 12740.83 150.57 55073.07 88888.00 2012-06-17 22:45:22.000 169 12740.83 150.55 55073.10 88888.00 2012-06-17 22:45:22.125 169 12740.77 150.53 55073.10 88888.00 2012-06-17 22:45:22.250 169 12740.75 150.57 55073.10 88888.00 2012-06-17 22:45:22.375 169 12740.80 150.60 55073.07 88888.00 2012-06-17 22:45:22.500 169 12740.83 150.62 55073.05 88888.00 2012-06-17 22:45:22.625 169 12740.85 150.68 55073.10 88888.00 2012-06-17 22:45:22.750 169 12740.83 150.68 55073.12 88888.00 2012-06-17 22:45:22.875 169 12740.85 150.68 55073.12 88888.00 2012-06-17 22:45:23.000 169 12740.88 150.70 55073.15 88888.00 2012-06-17 22:45:23.125 169 12740.83 150.72 55073.18 88888.00 2012-06-17 22:45:23.250 169 12740.80 150.72 55073.12 88888.00 2012-06-17 22:45:23.375 169 12740.85 150.72 55073.15 88888.00 2012-06-17 22:45:23.500 169 12740.83 150.78 55073.15 88888.00 2012-06-17 22:45:23.625 169 12740.83 150.80 55073.15 88888.00 2012-06-17 22:45:23.750 169 12740.75 150.82 55073.15 88888.00 2012-06-17 22:45:23.875 169 12740.77 150.80 55073.12 88888.00 2012-06-17 22:45:24.000 169 12740.83 150.82 55073.15 88888.00 2012-06-17 22:45:24.125 169 12740.85 150.82 55073.15 88888.00 2012-06-17 22:45:24.250 169 12740.85 150.78 55073.12 88888.00 2012-06-17 22:45:24.375 169 12740.90 150.78 55073.12 88888.00 2012-06-17 22:45:24.500 169 12740.88 150.82 55073.15 88888.00 2012-06-17 22:45:24.625 169 12740.83 150.85 55073.18 88888.00 2012-06-17 22:45:24.750 169 12740.83 150.82 55073.15 88888.00 2012-06-17 22:45:24.875 169 12740.85 150.85 55073.18 88888.00 2012-06-17 22:45:25.000 169 12740.83 150.90 55073.18 88888.00 2012-06-17 22:45:25.125 169 12740.80 150.93 55073.18 88888.00 2012-06-17 22:45:25.250 169 12740.75 150.93 55073.18 88888.00 2012-06-17 22:45:25.375 169 12740.80 150.95 55073.12 88888.00 2012-06-17 22:45:25.500 169 12740.80 150.93 55073.18 88888.00 2012-06-17 22:45:25.625 169 12740.75 150.93 55073.18 88888.00 2012-06-17 22:45:25.750 169 12740.77 150.97 55073.18 88888.00 2012-06-17 22:45:25.875 169 12740.80 150.97 55073.22 88888.00 2012-06-17 22:45:26.000 169 12740.80 150.97 55073.20 88888.00 2012-06-17 22:45:26.125 169 12740.77 151.00 55073.20 88888.00 2012-06-17 22:45:26.250 169 12740.80 151.00 55073.20 88888.00 2012-06-17 22:45:26.375 169 12740.83 151.00 55073.22 88888.00 2012-06-17 22:45:26.500 169 12740.90 151.00 55073.20 88888.00 2012-06-17 22:45:26.625 169 12740.92 151.03 55073.22 88888.00 2012-06-17 22:45:26.750 169 12740.92 151.03 55073.25 88888.00 2012-06-17 22:45:26.875 169 12740.80 151.03 55073.25 88888.00 2012-06-17 22:45:27.000 169 12740.73 151.03 55073.20 88888.00 2012-06-17 22:45:27.125 169 12740.67 151.05 55073.22 88888.00 2012-06-17 22:45:27.250 169 12740.75 151.07 55073.25 88888.00 2012-06-17 22:45:27.375 169 12740.83 151.10 55073.25 88888.00 2012-06-17 22:45:27.500 169 12740.80 151.10 55073.25 88888.00 2012-06-17 22:45:27.625 169 12740.80 151.12 55073.25 88888.00 2012-06-17 22:45:27.750 169 12740.83 151.15 55073.28 88888.00 2012-06-17 22:45:27.875 169 12740.83 151.18 55073.28 88888.00 2012-06-17 22:45:28.000 169 12740.80 151.15 55073.28 88888.00 2012-06-17 22:45:28.125 169 12740.83 151.18 55073.28 88888.00 2012-06-17 22:45:28.250 169 12740.77 151.18 55073.30 88888.00 2012-06-17 22:45:28.375 169 12740.80 151.20 55073.30 88888.00 2012-06-17 22:45:28.500 169 12740.83 151.20 55073.28 88888.00 2012-06-17 22:45:28.625 169 12740.80 151.18 55073.28 88888.00 2012-06-17 22:45:28.750 169 12740.80 151.18 55073.30 88888.00 2012-06-17 22:45:28.875 169 12740.90 151.22 55073.30 88888.00 2012-06-17 22:45:29.000 169 12740.90 151.28 55073.30 88888.00 2012-06-17 22:45:29.125 169 12740.83 151.25 55073.30 88888.00 2012-06-17 22:45:29.250 169 12740.77 151.28 55073.30 88888.00 2012-06-17 22:45:29.375 169 12740.83 151.28 55073.30 88888.00 2012-06-17 22:45:29.500 169 12740.85 151.30 55073.32 88888.00 2012-06-17 22:45:29.625 169 12740.85 151.30 55073.32 88888.00 2012-06-17 22:45:29.750 169 12740.85 151.32 55073.32 88888.00 2012-06-17 22:45:29.875 169 12740.88 151.38 55073.32 88888.00 2012-06-17 22:45:30.000 169 12740.85 151.38 55073.30 88888.00 2012-06-17 22:45:30.125 169 12740.83 151.35 55073.32 88888.00 2012-06-17 22:45:30.250 169 12740.80 151.35 55073.35 88888.00 2012-06-17 22:45:30.375 169 12740.88 151.40 55073.35 88888.00 2012-06-17 22:45:30.500 169 12740.90 151.43 55073.38 88888.00 2012-06-17 22:45:30.625 169 12740.85 151.43 55073.38 88888.00 2012-06-17 22:45:30.750 169 12740.80 151.43 55073.38 88888.00 2012-06-17 22:45:30.875 169 12740.85 151.43 55073.40 88888.00 2012-06-17 22:45:31.000 169 12740.88 151.47 55073.38 88888.00 2012-06-17 22:45:31.125 169 12740.88 151.50 55073.38 88888.00 2012-06-17 22:45:31.250 169 12740.85 151.53 55073.40 88888.00 2012-06-17 22:45:31.375 169 12740.85 151.53 55073.40 88888.00 2012-06-17 22:45:31.500 169 12740.83 151.55 55073.38 88888.00 2012-06-17 22:45:31.625 169 12740.88 151.55 55073.35 88888.00 2012-06-17 22:45:31.750 169 12740.92 151.55 55073.35 88888.00 2012-06-17 22:45:31.875 169 12740.92 151.62 55073.38 88888.00 2012-06-17 22:45:32.000 169 12740.90 151.60 55073.32 88888.00 2012-06-17 22:45:32.125 169 12740.85 151.60 55073.35 88888.00 2012-06-17 22:45:32.250 169 12740.83 151.60 55073.38 88888.00 2012-06-17 22:45:32.375 169 12740.80 151.60 55073.40 88888.00 2012-06-17 22:45:32.500 169 12740.77 151.65 55073.38 88888.00 2012-06-17 22:45:32.625 169 12740.73 151.68 55073.43 88888.00 2012-06-17 22:45:32.750 169 12740.70 151.68 55073.45 88888.00 2012-06-17 22:45:32.875 169 12740.77 151.72 55073.43 88888.00 2012-06-17 22:45:33.000 169 12740.80 151.75 55073.38 88888.00 2012-06-17 22:45:33.125 169 12740.83 151.78 55073.40 88888.00 2012-06-17 22:45:33.250 169 12740.83 151.78 55073.43 88888.00 2012-06-17 22:45:33.375 169 12740.85 151.75 55073.40 88888.00 2012-06-17 22:45:33.500 169 12740.83 151.80 55073.43 88888.00 2012-06-17 22:45:33.625 169 12740.85 151.85 55073.45 88888.00 2012-06-17 22:45:33.750 169 12740.77 151.85 55073.45 88888.00 2012-06-17 22:45:33.875 169 12740.75 151.88 55073.43 88888.00 2012-06-17 22:45:34.000 169 12740.73 151.90 55073.40 88888.00 2012-06-17 22:45:34.125 169 12740.80 151.88 55073.43 88888.00 2012-06-17 22:45:34.250 169 12740.85 151.88 55073.45 88888.00 2012-06-17 22:45:34.375 169 12740.90 151.95 55073.45 88888.00 2012-06-17 22:45:34.500 169 12740.95 151.97 55073.45 88888.00 2012-06-17 22:45:34.625 169 12740.95 152.00 55073.45 88888.00 2012-06-17 22:45:34.750 169 12740.90 152.03 55073.45 88888.00 2012-06-17 22:45:34.875 169 12740.92 152.03 55073.45 88888.00 2012-06-17 22:45:35.000 169 12740.98 152.10 55073.45 88888.00 2012-06-17 22:45:35.125 169 12740.95 152.12 55073.47 88888.00 2012-06-17 22:45:35.250 169 12740.92 152.10 55073.50 88888.00 2012-06-17 22:45:35.375 169 12740.88 152.15 55073.50 88888.00 2012-06-17 22:45:35.500 169 12740.90 152.12 55073.50 88888.00 2012-06-17 22:45:35.625 169 12740.95 152.15 55073.45 88888.00 2012-06-17 22:45:35.750 169 12740.95 152.18 55073.45 88888.00 2012-06-17 22:45:35.875 169 12741.00 152.20 55073.45 88888.00 2012-06-17 22:45:36.000 169 12741.05 152.22 55073.43 88888.00 2012-06-17 22:45:36.125 169 12741.05 152.22 55073.47 88888.00 2012-06-17 22:45:36.250 169 12741.00 152.28 55073.47 88888.00 2012-06-17 22:45:36.375 169 12741.00 152.30 55073.47 88888.00 2012-06-17 22:45:36.500 169 12740.98 152.35 55073.47 88888.00 2012-06-17 22:45:36.625 169 12740.92 152.35 55073.47 88888.00 2012-06-17 22:45:36.750 169 12740.92 152.38 55073.47 88888.00 2012-06-17 22:45:36.875 169 12740.92 152.38 55073.47 88888.00 2012-06-17 22:45:37.000 169 12741.00 152.40 55073.47 88888.00 2012-06-17 22:45:37.125 169 12740.95 152.43 55073.50 88888.00 2012-06-17 22:45:37.250 169 12740.95 152.45 55073.53 88888.00 2012-06-17 22:45:37.375 169 12741.05 152.45 55073.53 88888.00 2012-06-17 22:45:37.500 169 12741.08 152.47 55073.47 88888.00 2012-06-17 22:45:37.625 169 12741.02 152.50 55073.53 88888.00 2012-06-17 22:45:37.750 169 12741.02 152.47 55073.53 88888.00 2012-06-17 22:45:37.875 169 12741.02 152.47 55073.50 88888.00 2012-06-17 22:45:38.000 169 12741.00 152.53 55073.50 88888.00 2012-06-17 22:45:38.125 169 12741.00 152.55 55073.53 88888.00 2012-06-17 22:45:38.250 169 12740.95 152.60 55073.53 88888.00 2012-06-17 22:45:38.375 169 12741.00 152.60 55073.53 88888.00 2012-06-17 22:45:38.500 169 12740.95 152.62 55073.53 88888.00 2012-06-17 22:45:38.625 169 12740.98 152.65 55073.53 88888.00 2012-06-17 22:45:38.750 169 12740.90 152.65 55073.53 88888.00 2012-06-17 22:45:38.875 169 12740.92 152.60 55073.53 88888.00 2012-06-17 22:45:39.000 169 12740.95 152.68 55073.53 88888.00 2012-06-17 22:45:39.125 169 12740.90 152.72 55073.57 88888.00 2012-06-17 22:45:39.250 169 12740.85 152.70 55073.57 88888.00 2012-06-17 22:45:39.375 169 12740.90 152.70 55073.55 88888.00 2012-06-17 22:45:39.500 169 12740.95 152.70 55073.55 88888.00 2012-06-17 22:45:39.625 169 12741.00 152.72 55073.57 88888.00 2012-06-17 22:45:39.750 169 12741.08 152.78 55073.60 88888.00 2012-06-17 22:45:39.875 169 12741.08 152.78 55073.60 88888.00 2012-06-17 22:45:40.000 169 12740.98 152.78 55073.57 88888.00 2012-06-17 22:45:40.125 169 12740.92 152.78 55073.60 88888.00 2012-06-17 22:45:40.250 169 12740.98 152.80 55073.60 88888.00 2012-06-17 22:45:40.375 169 12741.00 152.85 55073.60 88888.00 2012-06-17 22:45:40.500 169 12741.00 152.85 55073.57 88888.00 2012-06-17 22:45:40.625 169 12741.00 152.88 55073.60 88888.00 2012-06-17 22:45:40.750 169 12741.00 152.88 55073.62 88888.00 2012-06-17 22:45:40.875 169 12740.98 152.90 55073.65 88888.00 2012-06-17 22:45:41.000 169 12740.95 152.90 55073.65 88888.00 2012-06-17 22:45:41.125 169 12741.05 152.90 55073.62 88888.00 2012-06-17 22:45:41.250 169 12741.12 152.93 55073.60 88888.00 2012-06-17 22:45:41.375 169 12741.10 152.95 55073.60 88888.00 2012-06-17 22:45:41.500 169 12741.00 152.95 55073.60 88888.00 2012-06-17 22:45:41.625 169 12741.05 152.97 55073.60 88888.00 2012-06-17 22:45:41.750 169 12741.02 152.97 55073.60 88888.00 2012-06-17 22:45:41.875 169 12741.00 153.03 55073.62 88888.00 2012-06-17 22:45:42.000 169 12741.02 153.05 55073.65 88888.00 2012-06-17 22:45:42.125 169 12741.05 153.10 55073.65 88888.00 2012-06-17 22:45:42.250 169 12741.02 153.05 55073.65 88888.00 2012-06-17 22:45:42.375 169 12741.00 153.07 55073.68 88888.00 2012-06-17 22:45:42.500 169 12740.95 153.10 55073.65 88888.00 2012-06-17 22:45:42.625 169 12740.95 153.10 55073.65 88888.00 2012-06-17 22:45:42.750 169 12740.95 153.12 55073.65 88888.00 2012-06-17 22:45:42.875 169 12741.02 153.15 55073.65 88888.00 2012-06-17 22:45:43.000 169 12741.08 153.18 55073.65 88888.00 2012-06-17 22:45:43.125 169 12741.08 153.18 55073.65 88888.00 2012-06-17 22:45:43.250 169 12741.00 153.15 55073.62 88888.00 2012-06-17 22:45:43.375 169 12741.00 153.18 55073.62 88888.00 2012-06-17 22:45:43.500 169 12741.08 153.18 55073.62 88888.00 2012-06-17 22:45:43.625 169 12741.10 153.22 55073.68 88888.00 2012-06-17 22:45:43.750 169 12741.00 153.25 55073.68 88888.00 2012-06-17 22:45:43.875 169 12741.00 153.22 55073.68 88888.00 2012-06-17 22:45:44.000 169 12741.00 153.28 55073.68 88888.00 2012-06-17 22:45:44.125 169 12740.95 153.28 55073.68 88888.00 2012-06-17 22:45:44.250 169 12740.95 153.25 55073.70 88888.00 2012-06-17 22:45:44.375 169 12741.02 153.30 55073.68 88888.00 2012-06-17 22:45:44.500 169 12741.00 153.32 55073.70 88888.00 2012-06-17 22:45:44.625 169 12741.10 153.38 55073.68 88888.00 2012-06-17 22:45:44.750 169 12741.12 153.35 55073.68 88888.00 2012-06-17 22:45:44.875 169 12741.05 153.35 55073.65 88888.00 2012-06-17 22:45:45.000 169 12741.05 153.35 55073.68 88888.00 2012-06-17 22:45:45.125 169 12741.12 153.38 55073.70 88888.00 2012-06-17 22:45:45.250 169 12741.08 153.40 55073.70 88888.00 2012-06-17 22:45:45.375 169 12741.08 153.38 55073.68 88888.00 2012-06-17 22:45:45.500 169 12741.00 153.43 55073.68 88888.00 2012-06-17 22:45:45.625 169 12741.00 153.45 55073.72 88888.00 2012-06-17 22:45:45.750 169 12741.10 153.45 55073.72 88888.00 2012-06-17 22:45:45.875 169 12741.15 153.50 55073.72 88888.00 2012-06-17 22:45:46.000 169 12741.17 153.50 55073.72 88888.00 2012-06-17 22:45:46.125 169 12741.12 153.53 55073.70 88888.00 2012-06-17 22:45:46.250 169 12741.02 153.53 55073.72 88888.00 2012-06-17 22:45:46.375 169 12741.02 153.53 55073.72 88888.00 2012-06-17 22:45:46.500 169 12741.02 153.53 55073.75 88888.00 2012-06-17 22:45:46.625 169 12741.02 153.57 55073.75 88888.00 2012-06-17 22:45:46.750 169 12741.02 153.62 55073.75 88888.00 2012-06-17 22:45:46.875 169 12741.08 153.62 55073.75 88888.00 2012-06-17 22:45:47.000 169 12741.15 153.62 55073.72 88888.00 2012-06-17 22:45:47.125 169 12741.17 153.65 55073.75 88888.00 2012-06-17 22:45:47.250 169 12741.15 153.62 55073.75 88888.00 2012-06-17 22:45:47.375 169 12741.15 153.65 55073.78 88888.00 2012-06-17 22:45:47.500 169 12741.15 153.70 55073.78 88888.00 2012-06-17 22:45:47.625 169 12741.15 153.70 55073.80 88888.00 2012-06-17 22:45:47.750 169 12741.08 153.68 55073.78 88888.00 2012-06-17 22:45:47.875 169 12741.10 153.68 55073.75 88888.00 2012-06-17 22:45:48.000 169 12741.10 153.68 55073.75 88888.00 2012-06-17 22:45:48.125 169 12741.12 153.70 55073.75 88888.00 2012-06-17 22:45:48.250 169 12741.17 153.72 55073.78 88888.00 2012-06-17 22:45:48.375 169 12741.23 153.75 55073.75 88888.00 2012-06-17 22:45:48.500 169 12741.17 153.75 55073.75 88888.00 2012-06-17 22:45:48.625 169 12741.23 153.78 55073.75 88888.00 2012-06-17 22:45:48.750 169 12741.23 153.80 55073.80 88888.00 2012-06-17 22:45:48.875 169 12741.20 153.80 55073.80 88888.00 2012-06-17 22:45:49.000 169 12741.20 153.80 55073.78 88888.00 2012-06-17 22:45:49.125 169 12741.23 153.82 55073.75 88888.00 2012-06-17 22:45:49.250 169 12741.23 153.80 55073.78 88888.00 2012-06-17 22:45:49.375 169 12741.20 153.80 55073.75 88888.00 2012-06-17 22:45:49.500 169 12741.23 153.88 55073.78 88888.00 2012-06-17 22:45:49.625 169 12741.25 153.90 55073.78 88888.00 2012-06-17 22:45:49.750 169 12741.23 153.90 55073.78 88888.00 2012-06-17 22:45:49.875 169 12741.23 153.93 55073.82 88888.00 2012-06-17 22:45:50.000 169 12741.23 153.93 55073.80 88888.00 2012-06-17 22:45:50.125 169 12741.23 153.90 55073.78 88888.00 2012-06-17 22:45:50.250 169 12741.20 153.93 55073.80 88888.00 2012-06-17 22:45:50.375 169 12741.20 153.97 55073.82 88888.00 2012-06-17 22:45:50.500 169 12741.23 153.97 55073.80 88888.00 2012-06-17 22:45:50.625 169 12741.27 153.97 55073.80 88888.00 2012-06-17 22:45:50.750 169 12741.27 154.00 55073.80 88888.00 2012-06-17 22:45:50.875 169 12741.17 154.00 55073.85 88888.00 2012-06-17 22:45:51.000 169 12741.20 153.97 55073.85 88888.00 2012-06-17 22:45:51.125 169 12741.25 154.03 55073.82 88888.00 2012-06-17 22:45:51.250 169 12741.25 154.03 55073.85 88888.00 2012-06-17 22:45:51.375 169 12741.27 154.05 55073.82 88888.00 2012-06-17 22:45:51.500 169 12741.35 154.05 55073.82 88888.00 2012-06-17 22:45:51.625 169 12741.33 154.07 55073.82 88888.00 2012-06-17 22:45:51.750 169 12741.27 154.05 55073.85 88888.00 2012-06-17 22:45:51.875 169 12741.27 154.07 55073.88 88888.00 2012-06-17 22:45:52.000 169 12741.25 154.07 55073.85 88888.00 2012-06-17 22:45:52.125 169 12741.25 154.10 55073.82 88888.00 2012-06-17 22:45:52.250 169 12741.20 154.10 55073.90 88888.00 2012-06-17 22:45:52.375 169 12741.25 154.15 55073.88 88888.00 2012-06-17 22:45:52.500 169 12741.27 154.15 55073.88 88888.00 2012-06-17 22:45:52.625 169 12741.25 154.10 55073.88 88888.00 2012-06-17 22:45:52.750 169 12741.23 154.15 55073.88 88888.00 2012-06-17 22:45:52.875 169 12741.27 154.12 55073.88 88888.00 2012-06-17 22:45:53.000 169 12741.35 154.15 55073.85 88888.00 2012-06-17 22:45:53.125 169 12741.35 154.20 55073.88 88888.00 2012-06-17 22:45:53.250 169 12741.33 154.20 55073.88 88888.00 2012-06-17 22:45:53.375 169 12741.30 154.20 55073.90 88888.00 2012-06-17 22:45:53.500 169 12741.33 154.18 55073.90 88888.00 2012-06-17 22:45:53.625 169 12741.38 154.20 55073.88 88888.00 2012-06-17 22:45:53.750 169 12741.38 154.25 55073.88 88888.00 2012-06-17 22:45:53.875 169 12741.27 154.30 55073.88 88888.00 2012-06-17 22:45:54.000 169 12741.35 154.30 55073.90 88888.00 2012-06-17 22:45:54.125 169 12741.42 154.32 55073.93 88888.00 2012-06-17 22:45:54.250 169 12741.38 154.32 55073.90 88888.00 2012-06-17 22:45:54.375 169 12741.33 154.30 55073.90 88888.00 2012-06-17 22:45:54.500 169 12741.35 154.35 55073.90 88888.00 2012-06-17 22:45:54.625 169 12741.35 154.35 55073.93 88888.00 2012-06-17 22:45:54.750 169 12741.38 154.38 55073.93 88888.00 2012-06-17 22:45:54.875 169 12741.40 154.32 55073.93 88888.00 2012-06-17 22:45:55.000 169 12741.40 154.38 55073.93 88888.00 2012-06-17 22:45:55.125 169 12741.42 154.40 55073.93 88888.00 2012-06-17 22:45:55.250 169 12741.40 154.38 55073.93 88888.00 2012-06-17 22:45:55.375 169 12741.38 154.40 55073.93 88888.00 2012-06-17 22:45:55.500 169 12741.35 154.40 55073.93 88888.00 2012-06-17 22:45:55.625 169 12741.45 154.40 55073.95 88888.00 2012-06-17 22:45:55.750 169 12741.48 154.43 55073.93 88888.00 2012-06-17 22:45:55.875 169 12741.40 154.43 55073.95 88888.00 2012-06-17 22:45:56.000 169 12741.42 154.43 55073.93 88888.00 2012-06-17 22:45:56.125 169 12741.55 154.47 55073.93 88888.00 2012-06-17 22:45:56.250 169 12741.52 154.47 55073.93 88888.00 2012-06-17 22:45:56.375 169 12741.48 154.45 55073.90 88888.00 2012-06-17 22:45:56.500 169 12741.50 154.50 55073.93 88888.00 2012-06-17 22:45:56.625 169 12741.52 154.50 55073.93 88888.00 2012-06-17 22:45:56.750 169 12741.55 154.50 55073.93 88888.00 2012-06-17 22:45:56.875 169 12741.58 154.50 55073.95 88888.00 2012-06-17 22:45:57.000 169 12741.55 154.53 55073.95 88888.00 2012-06-17 22:45:57.125 169 12741.55 154.55 55073.93 88888.00 2012-06-17 22:45:57.250 169 12741.60 154.57 55073.95 88888.00 2012-06-17 22:45:57.375 169 12741.67 154.60 55073.93 88888.00 2012-06-17 22:45:57.500 169 12741.65 154.60 55073.93 88888.00 2012-06-17 22:45:57.625 169 12741.67 154.60 55073.93 88888.00 2012-06-17 22:45:57.750 169 12741.70 154.60 55073.95 88888.00 2012-06-17 22:45:57.875 169 12741.77 154.60 55073.95 88888.00 2012-06-17 22:45:58.000 169 12741.73 154.60 55073.90 88888.00 2012-06-17 22:45:58.125 169 12741.70 154.68 55073.90 88888.00 2012-06-17 22:45:58.250 169 12741.73 154.68 55073.95 88888.00 2012-06-17 22:45:58.375 169 12741.80 154.70 55073.95 88888.00 2012-06-17 22:45:58.500 169 12741.85 154.70 55073.95 88888.00 2012-06-17 22:45:58.625 169 12741.90 154.78 55073.95 88888.00 2012-06-17 22:45:58.750 169 12741.90 154.78 55073.97 88888.00 2012-06-17 22:45:58.875 169 12741.92 154.75 55073.95 88888.00 2012-06-17 22:45:59.000 169 12741.95 154.80 55073.95 88888.00 2012-06-17 22:45:59.125 169 12741.92 154.82 55073.95 88888.00 2012-06-17 22:45:59.250 169 12741.92 154.82 55073.97 88888.00 2012-06-17 22:45:59.375 169 12742.00 154.85 55073.97 88888.00 2012-06-17 22:45:59.500 169 12742.02 154.85 55073.97 88888.00 2012-06-17 22:45:59.625 169 12742.05 154.85 55073.97 88888.00 2012-06-17 22:45:59.750 169 12742.12 154.88 55073.97 88888.00 2012-06-17 22:45:59.875 169 12742.12 154.90 55073.97 88888.00 2012-06-17 22:46:00.000 169 12742.15 154.93 55073.95 88888.00 2012-06-17 22:46:00.125 169 12742.20 154.95 55073.97 88888.00 2012-06-17 22:46:00.250 169 12742.17 154.97 55073.97 88888.00 2012-06-17 22:46:00.375 169 12742.23 155.03 55073.95 88888.00 2012-06-17 22:46:00.500 169 12742.17 155.07 55073.93 88888.00 2012-06-17 22:46:00.625 169 12742.17 155.03 55073.93 88888.00 2012-06-17 22:46:00.750 169 12742.27 155.03 55073.93 88888.00 2012-06-17 22:46:00.875 169 12742.38 155.10 55073.93 88888.00 2012-06-17 22:46:01.000 169 12742.40 155.15 55073.93 88888.00 2012-06-17 22:46:01.125 169 12742.40 155.15 55073.95 88888.00 2012-06-17 22:46:01.250 169 12742.35 155.18 55073.95 88888.00 2012-06-17 22:46:01.375 169 12742.40 155.20 55073.95 88888.00 2012-06-17 22:46:01.500 169 12742.48 155.22 55073.95 88888.00 2012-06-17 22:46:01.625 169 12742.45 155.22 55073.95 88888.00 2012-06-17 22:46:01.750 169 12742.45 155.25 55073.95 88888.00 2012-06-17 22:46:01.875 169 12742.42 155.28 55073.93 88888.00 2012-06-17 22:46:02.000 169 12742.40 155.30 55073.93 88888.00 2012-06-17 22:46:02.125 169 12742.42 155.35 55073.95 88888.00 2012-06-17 22:46:02.250 169 12742.50 155.35 55073.95 88888.00 2012-06-17 22:46:02.375 169 12742.55 155.38 55073.93 88888.00 2012-06-17 22:46:02.500 169 12742.52 155.38 55073.93 88888.00 2012-06-17 22:46:02.625 169 12742.50 155.40 55073.93 88888.00 2012-06-17 22:46:02.750 169 12742.52 155.45 55073.95 88888.00 2012-06-17 22:46:02.875 169 12742.52 155.47 55073.95 88888.00 2012-06-17 22:46:03.000 169 12742.55 155.45 55073.93 88888.00 2012-06-17 22:46:03.125 169 12742.65 155.45 55073.95 88888.00 2012-06-17 22:46:03.250 169 12742.75 155.45 55073.93 88888.00 2012-06-17 22:46:03.375 169 12742.83 155.53 55073.95 88888.00 2012-06-17 22:46:03.500 169 12742.83 155.55 55073.95 88888.00 2012-06-17 22:46:03.625 169 12742.77 155.60 55073.95 88888.00 2012-06-17 22:46:03.750 169 12742.75 155.62 55073.93 88888.00 2012-06-17 22:46:03.875 169 12742.80 155.60 55073.93 88888.00 2012-06-17 22:46:04.000 169 12742.83 155.60 55073.93 88888.00 2012-06-17 22:46:04.125 169 12742.85 155.65 55073.95 88888.00 2012-06-17 22:46:04.250 169 12742.88 155.68 55073.95 88888.00 2012-06-17 22:46:04.375 169 12742.92 155.70 55073.95 88888.00 2012-06-17 22:46:04.500 169 12742.92 155.75 55073.97 88888.00 2012-06-17 22:46:04.625 169 12742.95 155.72 55073.97 88888.00 2012-06-17 22:46:04.750 169 12742.98 155.75 55073.95 88888.00 2012-06-17 22:46:04.875 169 12743.05 155.78 55073.97 88888.00 2012-06-17 22:46:05.000 169 12743.02 155.72 55073.97 88888.00 2012-06-17 22:46:05.125 169 12742.98 155.75 55073.97 88888.00 2012-06-17 22:46:05.250 169 12742.92 155.72 55073.97 88888.00 2012-06-17 22:46:05.375 169 12743.00 155.78 55073.95 88888.00 2012-06-17 22:46:05.500 169 12743.08 155.80 55073.93 88888.00 2012-06-17 22:46:05.625 169 12743.08 155.82 55073.90 88888.00 2012-06-17 22:46:05.750 169 12743.10 155.85 55073.95 88888.00 2012-06-17 22:46:05.875 169 12743.08 155.85 55073.95 88888.00 2012-06-17 22:46:06.000 169 12743.12 155.88 55073.93 88888.00 2012-06-17 22:46:06.125 169 12743.10 155.93 55073.97 88888.00 2012-06-17 22:46:06.250 169 12743.05 155.88 55073.97 88888.00 2012-06-17 22:46:06.375 169 12743.02 155.88 55073.95 88888.00 2012-06-17 22:46:06.500 169 12743.05 155.90 55073.95 88888.00 2012-06-17 22:46:06.625 169 12743.10 155.90 55073.95 88888.00 2012-06-17 22:46:06.750 169 12743.15 155.88 55073.95 88888.00 2012-06-17 22:46:06.875 169 12743.15 155.90 55073.95 88888.00 2012-06-17 22:46:07.000 169 12743.17 155.95 55073.93 88888.00 2012-06-17 22:46:07.125 169 12743.20 155.93 55073.93 88888.00 2012-06-17 22:46:07.250 169 12743.20 155.93 55073.97 88888.00 2012-06-17 22:46:07.375 169 12743.25 155.93 55073.97 88888.00 2012-06-17 22:46:07.500 169 12743.30 155.95 55073.97 88888.00 2012-06-17 22:46:07.625 169 12743.25 155.95 55073.97 88888.00 2012-06-17 22:46:07.750 169 12743.25 155.97 55074.00 88888.00 2012-06-17 22:46:07.875 169 12743.30 155.95 55073.97 88888.00 2012-06-17 22:46:08.000 169 12743.33 155.97 55073.97 88888.00 2012-06-17 22:46:08.125 169 12743.27 156.00 55074.00 88888.00 2012-06-17 22:46:08.250 169 12743.27 155.97 55074.00 88888.00 2012-06-17 22:46:08.375 169 12743.38 156.00 55073.97 88888.00 2012-06-17 22:46:08.500 169 12743.35 156.00 55073.97 88888.00 2012-06-17 22:46:08.625 169 12743.40 156.00 55073.97 88888.00 2012-06-17 22:46:08.750 169 12743.40 156.03 55073.97 88888.00 2012-06-17 22:46:08.875 169 12743.38 156.03 55073.95 88888.00 2012-06-17 22:46:09.000 169 12743.40 156.05 55073.93 88888.00 2012-06-17 22:46:09.125 169 12743.45 156.05 55073.93 88888.00 2012-06-17 22:46:09.250 169 12743.40 156.07 55073.97 88888.00 2012-06-17 22:46:09.375 169 12743.38 156.10 55073.97 88888.00 2012-06-17 22:46:09.500 169 12743.45 156.10 55073.97 88888.00 2012-06-17 22:46:09.625 169 12743.48 156.10 55074.00 88888.00 2012-06-17 22:46:09.750 169 12743.52 156.12 55073.97 88888.00 2012-06-17 22:46:09.875 169 12743.55 156.18 55074.00 88888.00 2012-06-17 22:46:10.000 169 12743.50 156.15 55074.00 88888.00 2012-06-17 22:46:10.125 169 12743.50 156.15 55074.00 88888.00 2012-06-17 22:46:10.250 169 12743.50 156.15 55074.03 88888.00 2012-06-17 22:46:10.375 169 12743.62 156.18 55074.00 88888.00 2012-06-17 22:46:10.500 169 12743.62 156.18 55073.97 88888.00 2012-06-17 22:46:10.625 169 12743.62 156.18 55074.00 88888.00 2012-06-17 22:46:10.750 169 12743.62 156.18 55074.00 88888.00 2012-06-17 22:46:10.875 169 12743.67 156.22 55074.00 88888.00 2012-06-17 22:46:11.000 169 12743.75 156.22 55074.00 88888.00 2012-06-17 22:46:11.125 169 12743.75 156.20 55074.00 88888.00 2012-06-17 22:46:11.250 169 12743.75 156.18 55074.00 88888.00 2012-06-17 22:46:11.375 169 12743.80 156.22 55074.00 88888.00 2012-06-17 22:46:11.500 169 12743.83 156.22 55074.00 88888.00 2012-06-17 22:46:11.625 169 12743.83 156.25 55074.03 88888.00 2012-06-17 22:46:11.750 169 12743.83 156.28 55074.03 88888.00 2012-06-17 22:46:11.875 169 12743.92 156.25 55074.00 88888.00 2012-06-17 22:46:12.000 169 12743.98 156.28 55073.97 88888.00 2012-06-17 22:46:12.125 169 12744.00 156.30 55074.03 88888.00 2012-06-17 22:46:12.250 169 12743.95 156.28 55074.03 88888.00 2012-06-17 22:46:12.375 169 12743.98 156.32 55074.00 88888.00 2012-06-17 22:46:12.500 169 12744.00 156.30 55074.00 88888.00 2012-06-17 22:46:12.625 169 12744.02 156.32 55074.03 88888.00 2012-06-17 22:46:12.750 169 12744.08 156.35 55074.03 88888.00 2012-06-17 22:46:12.875 169 12744.08 156.35 55074.07 88888.00 2012-06-17 22:46:13.000 169 12744.10 156.32 55074.03 88888.00 2012-06-17 22:46:13.125 169 12744.17 156.32 55074.03 88888.00 2012-06-17 22:46:13.250 169 12744.17 156.38 55074.03 88888.00 2012-06-17 22:46:13.375 169 12744.25 156.40 55074.05 88888.00 2012-06-17 22:46:13.500 169 12744.27 156.40 55074.05 88888.00 2012-06-17 22:46:13.625 169 12744.38 156.35 55074.05 88888.00 2012-06-17 22:46:13.750 169 12744.42 156.35 55074.05 88888.00 2012-06-17 22:46:13.875 169 12744.38 156.38 55074.05 88888.00 2012-06-17 22:46:14.000 169 12744.35 156.38 55074.03 88888.00 2012-06-17 22:46:14.125 169 12744.42 156.38 55074.03 88888.00 2012-06-17 22:46:14.250 169 12744.48 156.35 55074.07 88888.00 2012-06-17 22:46:14.375 169 12744.52 156.40 55074.05 88888.00 2012-06-17 22:46:14.500 169 12744.42 156.38 55074.05 88888.00 2012-06-17 22:46:14.625 169 12744.48 156.40 55074.05 88888.00 2012-06-17 22:46:14.750 169 12744.58 156.45 55074.03 88888.00 2012-06-17 22:46:14.875 169 12744.60 156.43 55074.07 88888.00 2012-06-17 22:46:15.000 169 12744.60 156.38 55074.07 88888.00 2012-06-17 22:46:15.125 169 12744.58 156.40 55074.07 88888.00 2012-06-17 22:46:15.250 169 12744.50 156.35 55074.03 88888.00 2012-06-17 22:46:15.375 169 12744.62 156.38 55074.03 88888.00 2012-06-17 22:46:15.500 169 12744.75 156.40 55074.03 88888.00 2012-06-17 22:46:15.625 169 12744.80 156.43 55074.03 88888.00 2012-06-17 22:46:15.750 169 12744.77 156.43 55074.03 88888.00 2012-06-17 22:46:15.875 169 12744.75 156.45 55074.05 88888.00 2012-06-17 22:46:16.000 169 12744.77 156.43 55074.05 88888.00 2012-06-17 22:46:16.125 169 12744.83 156.43 55074.03 88888.00 2012-06-17 22:46:16.250 169 12744.92 156.45 55074.05 88888.00 2012-06-17 22:46:16.375 169 12744.95 156.45 55074.05 88888.00 2012-06-17 22:46:16.500 169 12744.88 156.45 55074.05 88888.00 2012-06-17 22:46:16.625 169 12744.83 156.45 55074.05 88888.00 2012-06-17 22:46:16.750 169 12744.83 156.45 55074.05 88888.00 2012-06-17 22:46:16.875 169 12744.95 156.43 55074.05 88888.00 2012-06-17 22:46:17.000 169 12745.02 156.43 55074.05 88888.00 2012-06-17 22:46:17.125 169 12745.00 156.43 55074.05 88888.00 2012-06-17 22:46:17.250 169 12744.92 156.45 55074.05 88888.00 2012-06-17 22:46:17.375 169 12745.00 156.47 55074.05 88888.00 2012-06-17 22:46:17.500 169 12745.00 156.47 55074.05 88888.00 2012-06-17 22:46:17.625 169 12745.05 156.45 55074.05 88888.00 2012-06-17 22:46:17.750 169 12745.00 156.47 55074.05 88888.00 2012-06-17 22:46:17.875 169 12744.98 156.47 55074.05 88888.00 2012-06-17 22:46:18.000 169 12745.05 156.53 55074.05 88888.00 2012-06-17 22:46:18.125 169 12745.17 156.53 55074.10 88888.00 2012-06-17 22:46:18.250 169 12745.20 156.47 55074.10 88888.00 2012-06-17 22:46:18.375 169 12745.23 156.50 55074.07 88888.00 2012-06-17 22:46:18.500 169 12745.23 156.55 55074.07 88888.00 2012-06-17 22:46:18.625 169 12745.20 156.53 55074.05 88888.00 2012-06-17 22:46:18.750 169 12745.17 156.53 55074.05 88888.00 2012-06-17 22:46:18.875 169 12745.23 156.50 55074.07 88888.00 2012-06-17 22:46:19.000 169 12745.27 156.53 55074.10 88888.00 2012-06-17 22:46:19.125 169 12745.38 156.55 55074.10 88888.00 2012-06-17 22:46:19.250 169 12745.38 156.55 55074.07 88888.00 2012-06-17 22:46:19.375 169 12745.42 156.57 55074.10 88888.00 2012-06-17 22:46:19.500 169 12745.40 156.60 55074.10 88888.00 2012-06-17 22:46:19.625 169 12745.40 156.60 55074.07 88888.00 2012-06-17 22:46:19.750 169 12745.42 156.60 55074.10 88888.00 2012-06-17 22:46:19.875 169 12745.50 156.60 55074.07 88888.00 2012-06-17 22:46:20.000 169 12745.58 156.60 55074.07 88888.00 2012-06-17 22:46:20.125 169 12745.62 156.60 55074.07 88888.00 2012-06-17 22:46:20.250 169 12745.60 156.60 55074.07 88888.00 2012-06-17 22:46:20.375 169 12745.58 156.62 55074.10 88888.00 2012-06-17 22:46:20.500 169 12745.52 156.65 55074.12 88888.00 2012-06-17 22:46:20.625 169 12745.50 156.62 55074.12 88888.00 2012-06-17 22:46:20.750 169 12745.55 156.62 55074.10 88888.00 2012-06-17 22:46:20.875 169 12745.62 156.65 55074.10 88888.00 2012-06-17 22:46:21.000 169 12745.65 156.65 55074.10 88888.00 2012-06-17 22:46:21.125 169 12745.65 156.62 55074.10 88888.00 2012-06-17 22:46:21.250 169 12745.62 156.68 55074.12 88888.00 2012-06-17 22:46:21.375 169 12745.62 156.65 55074.07 88888.00 2012-06-17 22:46:21.500 169 12745.65 156.60 55074.07 88888.00 2012-06-17 22:46:21.625 169 12745.77 156.65 55074.12 88888.00 2012-06-17 22:46:21.750 169 12745.85 156.72 55074.18 88888.00 2012-06-17 22:46:21.875 169 12745.88 156.75 55074.18 88888.00 2012-06-17 22:46:22.000 169 12745.90 156.75 55074.15 88888.00 2012-06-17 22:46:22.125 169 12745.90 156.72 55074.15 88888.00 2012-06-17 22:46:22.250 169 12745.83 156.72 55074.18 88888.00 2012-06-17 22:46:22.375 169 12745.75 156.75 55074.18 88888.00 2012-06-17 22:46:22.500 169 12745.75 156.75 55074.20 88888.00 2012-06-17 22:46:22.625 169 12745.85 156.72 55074.18 88888.00 2012-06-17 22:46:22.750 169 12745.90 156.75 55074.20 88888.00 2012-06-17 22:46:22.875 169 12745.90 156.78 55074.20 88888.00 2012-06-17 22:46:23.000 169 12745.83 156.75 55074.18 88888.00 2012-06-17 22:46:23.125 169 12745.88 156.75 55074.18 88888.00 2012-06-17 22:46:23.250 169 12745.90 156.72 55074.20 88888.00 2012-06-17 22:46:23.375 169 12745.95 156.75 55074.18 88888.00 2012-06-17 22:46:23.500 169 12745.92 156.78 55074.18 88888.00 2012-06-17 22:46:23.625 169 12745.92 156.78 55074.20 88888.00 2012-06-17 22:46:23.750 169 12745.92 156.78 55074.18 88888.00 2012-06-17 22:46:23.875 169 12745.95 156.78 55074.18 88888.00 2012-06-17 22:46:24.000 169 12745.98 156.80 55074.18 88888.00 2012-06-17 22:46:24.125 169 12746.02 156.85 55074.20 88888.00 2012-06-17 22:46:24.250 169 12746.05 156.80 55074.20 88888.00 2012-06-17 22:46:24.375 169 12746.05 156.80 55074.20 88888.00 2012-06-17 22:46:24.500 169 12746.12 156.80 55074.20 88888.00 2012-06-17 22:46:24.625 169 12746.17 156.82 55074.20 88888.00 2012-06-17 22:46:24.750 169 12746.17 156.85 55074.20 88888.00 2012-06-17 22:46:24.875 169 12746.23 156.88 55074.20 88888.00 2012-06-17 22:46:25.000 169 12746.27 156.88 55074.20 88888.00 2012-06-17 22:46:25.125 169 12746.27 156.90 55074.22 88888.00 2012-06-17 22:46:25.250 169 12746.25 156.90 55074.28 88888.00 2012-06-17 22:46:25.375 169 12746.35 156.93 55074.28 88888.00 2012-06-17 22:46:25.500 169 12746.38 156.93 55074.25 88888.00 2012-06-17 22:46:25.625 169 12746.35 156.95 55074.25 88888.00 2012-06-17 22:46:25.750 169 12746.40 156.95 55074.25 88888.00 2012-06-17 22:46:25.875 169 12746.42 156.95 55074.25 88888.00 2012-06-17 22:46:26.000 169 12746.38 156.95 55074.25 88888.00 2012-06-17 22:46:26.125 169 12746.38 157.00 55074.25 88888.00 2012-06-17 22:46:26.250 169 12746.33 157.00 55074.28 88888.00 2012-06-17 22:46:26.375 169 12746.33 157.00 55074.28 88888.00 2012-06-17 22:46:26.500 169 12746.38 157.00 55074.28 88888.00 2012-06-17 22:46:26.625 169 12746.42 157.03 55074.28 88888.00 2012-06-17 22:46:26.750 169 12746.42 157.03 55074.30 88888.00 2012-06-17 22:46:26.875 169 12746.42 157.03 55074.28 88888.00 2012-06-17 22:46:27.000 169 12746.42 157.05 55074.28 88888.00 2012-06-17 22:46:27.125 169 12746.45 157.05 55074.32 88888.00 2012-06-17 22:46:27.250 169 12746.40 157.03 55074.32 88888.00 2012-06-17 22:46:27.375 169 12746.42 157.05 55074.30 88888.00 2012-06-17 22:46:27.500 169 12746.40 157.05 55074.30 88888.00 2012-06-17 22:46:27.625 169 12746.40 157.05 55074.30 88888.00 2012-06-17 22:46:27.750 169 12746.45 157.10 55074.32 88888.00 2012-06-17 22:46:27.875 169 12746.45 157.07 55074.32 88888.00 2012-06-17 22:46:28.000 169 12746.45 157.05 55074.28 88888.00 2012-06-17 22:46:28.125 169 12746.42 157.07 55074.30 88888.00 2012-06-17 22:46:28.250 169 12746.42 157.10 55074.32 88888.00 2012-06-17 22:46:28.375 169 12746.50 157.12 55074.35 88888.00 2012-06-17 22:46:28.500 169 12746.52 157.12 55074.35 88888.00 2012-06-17 22:46:28.625 169 12746.52 157.15 55074.32 88888.00 2012-06-17 22:46:28.750 169 12746.48 157.18 55074.32 88888.00 2012-06-17 22:46:28.875 169 12746.48 157.15 55074.32 88888.00 2012-06-17 22:46:29.000 169 12746.55 157.10 55074.32 88888.00 2012-06-17 22:46:29.125 169 12746.55 157.12 55074.35 88888.00 2012-06-17 22:46:29.250 169 12746.58 157.12 55074.35 88888.00 2012-06-17 22:46:29.375 169 12746.60 157.18 55074.35 88888.00 2012-06-17 22:46:29.500 169 12746.60 157.18 55074.35 88888.00 2012-06-17 22:46:29.625 169 12746.65 157.22 55074.38 88888.00 2012-06-17 22:46:29.750 169 12746.70 157.20 55074.38 88888.00 2012-06-17 22:46:29.875 169 12746.77 157.22 55074.38 88888.00 2012-06-17 22:46:30.000 169 12746.77 157.20 55074.38 88888.00 2012-06-17 22:46:30.125 169 12746.77 157.22 55074.38 88888.00 2012-06-17 22:46:30.250 169 12746.75 157.22 55074.40 88888.00 2012-06-17 22:46:30.375 169 12746.83 157.28 55074.40 88888.00 2012-06-17 22:46:30.500 169 12746.80 157.28 55074.40 88888.00 2012-06-17 22:46:30.625 169 12746.83 157.28 55074.38 88888.00 2012-06-17 22:46:30.750 169 12746.83 157.25 55074.38 88888.00 2012-06-17 22:46:30.875 169 12746.73 157.25 55074.40 88888.00 2012-06-17 22:46:31.000 169 12746.70 157.30 55074.43 88888.00 2012-06-17 22:46:31.125 169 12746.77 157.32 55074.45 88888.00 2012-06-17 22:46:31.250 169 12746.83 157.32 55074.43 88888.00 2012-06-17 22:46:31.375 169 12746.90 157.32 55074.43 88888.00 2012-06-17 22:46:31.500 169 12746.88 157.35 55074.43 88888.00 2012-06-17 22:46:31.625 169 12746.80 157.38 55074.43 88888.00 2012-06-17 22:46:31.750 169 12746.83 157.40 55074.45 88888.00 2012-06-17 22:46:31.875 169 12746.85 157.45 55074.45 88888.00 2012-06-17 22:46:32.000 169 12746.85 157.47 55074.43 88888.00 2012-06-17 22:46:32.125 169 12746.80 157.45 55074.43 88888.00 2012-06-17 22:46:32.250 169 12746.83 157.43 55074.43 88888.00 2012-06-17 22:46:32.375 169 12746.92 157.45 55074.45 88888.00 2012-06-17 22:46:32.500 169 12746.98 157.45 55074.45 88888.00 2012-06-17 22:46:32.625 169 12746.98 157.45 55074.47 88888.00 2012-06-17 22:46:32.750 169 12746.98 157.47 55074.47 88888.00 2012-06-17 22:46:32.875 169 12746.95 157.50 55074.53 88888.00 2012-06-17 22:46:33.000 169 12746.98 157.50 55074.50 88888.00 2012-06-17 22:46:33.125 169 12747.00 157.50 55074.47 88888.00 2012-06-17 22:46:33.250 169 12746.95 157.50 55074.50 88888.00 2012-06-17 22:46:33.375 169 12746.95 157.53 55074.50 88888.00 2012-06-17 22:46:33.500 169 12747.02 157.55 55074.50 88888.00 2012-06-17 22:46:33.625 169 12747.05 157.57 55074.55 88888.00 2012-06-17 22:46:33.750 169 12747.02 157.57 55074.53 88888.00 2012-06-17 22:46:33.875 169 12747.10 157.60 55074.55 88888.00 2012-06-17 22:46:34.000 169 12747.12 157.62 55074.53 88888.00 2012-06-17 22:46:34.125 169 12747.12 157.62 55074.55 88888.00 2012-06-17 22:46:34.250 169 12747.15 157.62 55074.57 88888.00 2012-06-17 22:46:34.375 169 12747.20 157.68 55074.60 88888.00 2012-06-17 22:46:34.500 169 12747.17 157.68 55074.57 88888.00 2012-06-17 22:46:34.625 169 12747.15 157.68 55074.60 88888.00 2012-06-17 22:46:34.750 169 12747.12 157.70 55074.57 88888.00 2012-06-17 22:46:34.875 169 12747.10 157.72 55074.60 88888.00 2012-06-17 22:46:35.000 169 12747.12 157.70 55074.57 88888.00 2012-06-17 22:46:35.125 169 12747.20 157.70 55074.57 88888.00 2012-06-17 22:46:35.250 169 12747.25 157.75 55074.60 88888.00 2012-06-17 22:46:35.375 169 12747.30 157.78 55074.60 88888.00 2012-06-17 22:46:35.500 169 12747.27 157.78 55074.57 88888.00 2012-06-17 22:46:35.625 169 12747.23 157.78 55074.55 88888.00 2012-06-17 22:46:35.750 169 12747.27 157.80 55074.55 88888.00 2012-06-17 22:46:35.875 169 12747.30 157.80 55074.57 88888.00 2012-06-17 22:46:36.000 169 12747.27 157.82 55074.57 88888.00 2012-06-17 22:46:36.125 169 12747.25 157.85 55074.60 88888.00 2012-06-17 22:46:36.250 169 12747.20 157.80 55074.57 88888.00 2012-06-17 22:46:36.375 169 12747.27 157.80 55074.57 88888.00 2012-06-17 22:46:36.500 169 12747.30 157.85 55074.60 88888.00 2012-06-17 22:46:36.625 169 12747.33 157.90 55074.62 88888.00 2012-06-17 22:46:36.750 169 12747.30 157.93 55074.65 88888.00 2012-06-17 22:46:36.875 169 12747.35 157.90 55074.62 88888.00 2012-06-17 22:46:37.000 169 12747.35 157.90 55074.62 88888.00 2012-06-17 22:46:37.125 169 12747.35 157.93 55074.68 88888.00 2012-06-17 22:46:37.250 169 12747.38 157.95 55074.65 88888.00 2012-06-17 22:46:37.375 169 12747.50 157.97 55074.65 88888.00 2012-06-17 22:46:37.500 169 12747.55 157.97 55074.68 88888.00 2012-06-17 22:46:37.625 169 12747.52 158.00 55074.68 88888.00 2012-06-17 22:46:37.750 169 12747.45 158.03 55074.65 88888.00 2012-06-17 22:46:37.875 169 12747.42 158.00 55074.68 88888.00 2012-06-17 22:46:38.000 169 12747.52 158.07 55074.68 88888.00 2012-06-17 22:46:38.125 169 12747.55 158.07 55074.68 88888.00 2012-06-17 22:46:38.250 169 12747.50 158.03 55074.72 88888.00 2012-06-17 22:46:38.375 169 12747.58 158.07 55074.70 88888.00 2012-06-17 22:46:38.500 169 12747.58 158.07 55074.70 88888.00 2012-06-17 22:46:38.625 169 12747.58 158.12 55074.70 88888.00 2012-06-17 22:46:38.750 169 12747.58 158.12 55074.72 88888.00 2012-06-17 22:46:38.875 169 12747.62 158.15 55074.75 88888.00 2012-06-17 22:46:39.000 169 12747.62 158.15 55074.72 88888.00 2012-06-17 22:46:39.125 169 12747.55 158.18 55074.72 88888.00 2012-06-17 22:46:39.250 169 12747.55 158.15 55074.75 88888.00 2012-06-17 22:46:39.375 169 12747.62 158.22 55074.78 88888.00 2012-06-17 22:46:39.500 169 12747.60 158.25 55074.78 88888.00 2012-06-17 22:46:39.625 169 12747.52 158.22 55074.78 88888.00 2012-06-17 22:46:39.750 169 12747.55 158.22 55074.78 88888.00 2012-06-17 22:46:39.875 169 12747.60 158.25 55074.78 88888.00 2012-06-17 22:46:40.000 169 12747.60 158.25 55074.80 88888.00 2012-06-17 22:46:40.125 169 12747.65 158.30 55074.80 88888.00 2012-06-17 22:46:40.250 169 12747.70 158.28 55074.82 88888.00 2012-06-17 22:46:40.375 169 12747.75 158.32 55074.80 88888.00 2012-06-17 22:46:40.500 169 12747.80 158.32 55074.80 88888.00 2012-06-17 22:46:40.625 169 12747.85 158.35 55074.82 88888.00 2012-06-17 22:46:40.750 169 12747.83 158.35 55074.85 88888.00 2012-06-17 22:46:40.875 169 12747.83 158.35 55074.82 88888.00 2012-06-17 22:46:41.000 169 12747.88 158.38 55074.82 88888.00 2012-06-17 22:46:41.125 169 12747.88 158.38 55074.80 88888.00 2012-06-17 22:46:41.250 169 12747.92 158.38 55074.82 88888.00 2012-06-17 22:46:41.375 169 12747.98 158.43 55074.85 88888.00 2012-06-17 22:46:41.500 169 12747.95 158.43 55074.82 88888.00 2012-06-17 22:46:41.625 169 12747.92 158.47 55074.82 88888.00 2012-06-17 22:46:41.750 169 12747.95 158.45 55074.82 88888.00 2012-06-17 22:46:41.875 169 12747.95 158.45 55074.82 88888.00 2012-06-17 22:46:42.000 169 12747.98 158.47 55074.82 88888.00 2012-06-17 22:46:42.125 169 12748.08 158.50 55074.82 88888.00 2012-06-17 22:46:42.250 169 12748.15 158.50 55074.85 88888.00 2012-06-17 22:46:42.375 169 12748.10 158.57 55074.85 88888.00 2012-06-17 22:46:42.500 169 12748.02 158.57 55074.82 88888.00 2012-06-17 22:46:42.625 169 12748.05 158.60 55074.85 88888.00 2012-06-17 22:46:42.750 169 12748.12 158.60 55074.88 88888.00 2012-06-17 22:46:42.875 169 12748.12 158.62 55074.85 88888.00 2012-06-17 22:46:43.000 169 12748.10 158.62 55074.85 88888.00 2012-06-17 22:46:43.125 169 12748.12 158.65 55074.85 88888.00 2012-06-17 22:46:43.250 169 12748.12 158.65 55074.90 88888.00 2012-06-17 22:46:43.375 169 12748.20 158.70 55074.93 88888.00 2012-06-17 22:46:43.500 169 12748.20 158.70 55074.90 88888.00 2012-06-17 22:46:43.625 169 12748.27 158.72 55074.90 88888.00 2012-06-17 22:46:43.750 169 12748.27 158.72 55074.90 88888.00 2012-06-17 22:46:43.875 169 12748.23 158.75 55074.93 88888.00 2012-06-17 22:46:44.000 169 12748.30 158.80 55074.95 88888.00 2012-06-17 22:46:44.125 169 12748.33 158.80 55074.97 88888.00 2012-06-17 22:46:44.250 169 12748.25 158.80 55074.93 88888.00 2012-06-17 22:46:44.375 169 12748.30 158.85 55074.93 88888.00 2012-06-17 22:46:44.500 169 12748.33 158.88 55074.95 88888.00 2012-06-17 22:46:44.625 169 12748.33 158.88 55074.97 88888.00 2012-06-17 22:46:44.750 169 12748.27 158.90 55074.97 88888.00 2012-06-17 22:46:44.875 169 12748.33 158.93 55074.95 88888.00 2012-06-17 22:46:45.000 169 12748.38 158.95 55074.97 88888.00 2012-06-17 22:46:45.125 169 12748.30 158.95 55075.00 88888.00 2012-06-17 22:46:45.250 169 12748.30 158.95 55074.97 88888.00 2012-06-17 22:46:45.375 169 12748.42 158.97 55074.97 88888.00 2012-06-17 22:46:45.500 169 12748.55 159.03 55074.97 88888.00 2012-06-17 22:46:45.625 169 12748.52 159.05 55075.03 88888.00 2012-06-17 22:46:45.750 169 12748.48 159.07 55075.00 88888.00 2012-06-17 22:46:45.875 169 12748.50 159.07 55075.00 88888.00 2012-06-17 22:46:46.000 169 12748.55 159.10 55075.00 88888.00 2012-06-17 22:46:46.125 169 12748.58 159.12 55075.03 88888.00 2012-06-17 22:46:46.250 169 12748.55 159.15 55075.03 88888.00 2012-06-17 22:46:46.375 169 12748.65 159.12 55075.03 88888.00 2012-06-17 22:46:46.500 169 12748.73 159.12 55075.00 88888.00 2012-06-17 22:46:46.625 169 12748.77 159.12 55075.03 88888.00 2012-06-17 22:46:46.750 169 12748.73 159.15 55075.05 88888.00 2012-06-17 22:46:46.875 169 12748.70 159.18 55075.03 88888.00 2012-06-17 22:46:47.000 169 12748.73 159.18 55075.03 88888.00 2012-06-17 22:46:47.125 169 12748.77 159.18 55075.03 88888.00 2012-06-17 22:46:47.250 169 12748.80 159.15 55075.05 88888.00 2012-06-17 22:46:47.375 169 12748.85 159.20 55075.05 88888.00 2012-06-17 22:46:47.500 169 12748.88 159.22 55075.07 88888.00 2012-06-17 22:46:47.625 169 12748.92 159.25 55075.05 88888.00 2012-06-17 22:46:47.750 169 12748.92 159.25 55075.03 88888.00 2012-06-17 22:46:47.875 169 12748.95 159.25 55075.03 88888.00 2012-06-17 22:46:48.000 169 12748.98 159.22 55075.03 88888.00 2012-06-17 22:46:48.125 169 12748.92 159.22 55075.03 88888.00 2012-06-17 22:46:48.250 169 12748.88 159.25 55075.05 88888.00 2012-06-17 22:46:48.375 169 12748.95 159.30 55075.07 88888.00 2012-06-17 22:46:48.500 169 12749.05 159.32 55075.07 88888.00 2012-06-17 22:46:48.625 169 12749.08 159.32 55075.10 88888.00 2012-06-17 22:46:48.750 169 12749.02 159.30 55075.10 88888.00 2012-06-17 22:46:48.875 169 12749.08 159.30 55075.10 88888.00 2012-06-17 22:46:49.000 169 12749.12 159.35 55075.10 88888.00 2012-06-17 22:46:49.125 169 12749.17 159.38 55075.12 88888.00 2012-06-17 22:46:49.250 169 12749.15 159.35 55075.12 88888.00 2012-06-17 22:46:49.375 169 12749.23 159.40 55075.12 88888.00 2012-06-17 22:46:49.500 169 12749.23 159.40 55075.15 88888.00 2012-06-17 22:46:49.625 169 12749.27 159.38 55075.15 88888.00 2012-06-17 22:46:49.750 169 12749.35 159.40 55075.12 88888.00 2012-06-17 22:46:49.875 169 12749.33 159.45 55075.15 88888.00 2012-06-17 22:46:50.000 169 12749.30 159.43 55075.15 88888.00 2012-06-17 22:46:50.125 169 12749.30 159.43 55075.18 88888.00 2012-06-17 22:46:50.250 169 12749.30 159.43 55075.15 88888.00 2012-06-17 22:46:50.375 169 12749.38 159.47 55075.15 88888.00 2012-06-17 22:46:50.500 169 12749.35 159.47 55075.15 88888.00 2012-06-17 22:46:50.625 169 12749.35 159.50 55075.15 88888.00 2012-06-17 22:46:50.750 169 12749.38 159.50 55075.20 88888.00 2012-06-17 22:46:50.875 169 12749.38 159.50 55075.18 88888.00 2012-06-17 22:46:51.000 169 12749.42 159.47 55075.18 88888.00 2012-06-17 22:46:51.125 169 12749.42 159.53 55075.20 88888.00 2012-06-17 22:46:51.250 169 12749.45 159.50 55075.20 88888.00 2012-06-17 22:46:51.375 169 12749.50 159.57 55075.20 88888.00 2012-06-17 22:46:51.500 169 12749.50 159.57 55075.20 88888.00 2012-06-17 22:46:51.625 169 12749.52 159.60 55075.20 88888.00 2012-06-17 22:46:51.750 169 12749.48 159.60 55075.20 88888.00 2012-06-17 22:46:51.875 169 12749.50 159.57 55075.20 88888.00 2012-06-17 22:46:52.000 169 12749.50 159.55 55075.18 88888.00 2012-06-17 22:46:52.125 169 12749.52 159.62 55075.22 88888.00 2012-06-17 22:46:52.250 169 12749.58 159.65 55075.22 88888.00 2012-06-17 22:46:52.375 169 12749.65 159.70 55075.22 88888.00 2012-06-17 22:46:52.500 169 12749.70 159.70 55075.25 88888.00 2012-06-17 22:46:52.625 169 12749.73 159.72 55075.25 88888.00 2012-06-17 22:46:52.750 169 12749.67 159.70 55075.25 88888.00 2012-06-17 22:46:52.875 169 12749.65 159.72 55075.28 88888.00 2012-06-17 22:46:53.000 169 12749.67 159.72 55075.25 88888.00 2012-06-17 22:46:53.125 169 12749.70 159.72 55075.28 88888.00 2012-06-17 22:46:53.250 169 12749.75 159.72 55075.28 88888.00 2012-06-17 22:46:53.375 169 12749.80 159.78 55075.25 88888.00 2012-06-17 22:46:53.500 169 12749.88 159.80 55075.25 88888.00 2012-06-17 22:46:53.625 169 12749.85 159.80 55075.28 88888.00 2012-06-17 22:46:53.750 169 12749.80 159.80 55075.28 88888.00 2012-06-17 22:46:53.875 169 12749.77 159.88 55075.30 88888.00 2012-06-17 22:46:54.000 169 12749.88 159.88 55075.28 88888.00 2012-06-17 22:46:54.125 169 12749.92 159.85 55075.28 88888.00 2012-06-17 22:46:54.250 169 12749.92 159.88 55075.28 88888.00 2012-06-17 22:46:54.375 169 12750.02 159.90 55075.28 88888.00 2012-06-17 22:46:54.500 169 12750.00 159.93 55075.30 88888.00 2012-06-17 22:46:54.625 169 12749.98 159.93 55075.30 88888.00 2012-06-17 22:46:54.750 169 12750.00 159.93 55075.30 88888.00 2012-06-17 22:46:54.875 169 12749.98 159.95 55075.30 88888.00 2012-06-17 22:46:55.000 169 12750.08 160.00 55075.30 88888.00 2012-06-17 22:46:55.125 169 12750.20 160.00 55075.30 88888.00 2012-06-17 22:46:55.250 169 12750.23 159.97 55075.30 88888.00 2012-06-17 22:46:55.375 169 12750.25 160.00 55075.30 88888.00 2012-06-17 22:46:55.500 169 12750.23 160.00 55075.30 88888.00 2012-06-17 22:46:55.625 169 12750.23 160.03 55075.30 88888.00 2012-06-17 22:46:55.750 169 12750.23 160.00 55075.32 88888.00 2012-06-17 22:46:55.875 169 12750.25 159.97 55075.30 88888.00 2012-06-17 22:46:56.000 169 12750.27 160.00 55075.28 88888.00 2012-06-17 22:46:56.125 169 12750.27 160.05 55075.28 88888.00 2012-06-17 22:46:56.250 169 12750.25 160.05 55075.32 88888.00 2012-06-17 22:46:56.375 169 12750.35 160.07 55075.35 88888.00 2012-06-17 22:46:56.500 169 12750.38 160.05 55075.38 88888.00 2012-06-17 22:46:56.625 169 12750.40 160.05 55075.32 88888.00 2012-06-17 22:46:56.750 169 12750.48 160.10 55075.32 88888.00 2012-06-17 22:46:56.875 169 12750.50 160.07 55075.30 88888.00 2012-06-17 22:46:57.000 169 12750.48 160.07 55075.35 88888.00 2012-06-17 22:46:57.125 169 12750.45 160.12 55075.38 88888.00 2012-06-17 22:46:57.250 169 12750.42 160.10 55075.40 88888.00 2012-06-17 22:46:57.375 169 12750.52 160.10 55075.40 88888.00 2012-06-17 22:46:57.500 169 12750.60 160.10 55075.38 88888.00 2012-06-17 22:46:57.625 169 12750.65 160.12 55075.38 88888.00 2012-06-17 22:46:57.750 169 12750.70 160.18 55075.40 88888.00 2012-06-17 22:46:57.875 169 12750.73 160.18 55075.40 88888.00 2012-06-17 22:46:58.000 169 12750.77 160.18 55075.38 88888.00 2012-06-17 22:46:58.125 169 12750.83 160.22 55075.40 88888.00 2012-06-17 22:46:58.250 169 12750.77 160.22 55075.40 88888.00 2012-06-17 22:46:58.375 169 12750.77 160.22 55075.38 88888.00 2012-06-17 22:46:58.500 169 12750.77 160.25 55075.40 88888.00 2012-06-17 22:46:58.625 169 12750.77 160.28 55075.40 88888.00 2012-06-17 22:46:58.750 169 12750.77 160.30 55075.40 88888.00 2012-06-17 22:46:58.875 169 12750.77 160.30 55075.43 88888.00 2012-06-17 22:46:59.000 169 12750.80 160.30 55075.43 88888.00 2012-06-17 22:46:59.125 169 12750.83 160.32 55075.43 88888.00 2012-06-17 22:46:59.250 169 12750.92 160.30 55075.40 88888.00 2012-06-17 22:46:59.375 169 12750.98 160.32 55075.43 88888.00 2012-06-17 22:46:59.500 169 12751.02 160.32 55075.43 88888.00 2012-06-17 22:46:59.625 169 12751.00 160.32 55075.43 88888.00 2012-06-17 22:46:59.750 169 12751.02 160.35 55075.40 88888.00 2012-06-17 22:46:59.875 169 12751.10 160.32 55075.43 88888.00 2012-06-17 22:47:00.000 169 12751.12 160.35 55075.40 88888.00 2012-06-17 22:47:00.125 169 12751.15 160.40 55075.43 88888.00 2012-06-17 22:47:00.250 169 12751.15 160.40 55075.43 88888.00 2012-06-17 22:47:00.375 169 12751.17 160.45 55075.45 88888.00 2012-06-17 22:47:00.500 169 12751.12 160.45 55075.45 88888.00 2012-06-17 22:47:00.625 169 12751.15 160.45 55075.47 88888.00 2012-06-17 22:47:00.750 169 12751.15 160.45 55075.45 88888.00 2012-06-17 22:47:00.875 169 12751.15 160.45 55075.43 88888.00 2012-06-17 22:47:01.000 169 12751.20 160.47 55075.43 88888.00 2012-06-17 22:47:01.125 169 12751.20 160.47 55075.45 88888.00 2012-06-17 22:47:01.250 169 12751.17 160.45 55075.45 88888.00 2012-06-17 22:47:01.375 169 12751.15 160.45 55075.45 88888.00 2012-06-17 22:47:01.500 169 12751.20 160.47 55075.47 88888.00 2012-06-17 22:47:01.625 169 12751.27 160.50 55075.47 88888.00 2012-06-17 22:47:01.750 169 12751.30 160.47 55075.50 88888.00 2012-06-17 22:47:01.875 169 12751.27 160.47 55075.50 88888.00 2012-06-17 22:47:02.000 169 12751.33 160.50 55075.50 88888.00 2012-06-17 22:47:02.125 169 12751.38 160.50 55075.50 88888.00 2012-06-17 22:47:02.250 169 12751.40 160.53 55075.50 88888.00 2012-06-17 22:47:02.375 169 12751.45 160.55 55075.53 88888.00 2012-06-17 22:47:02.500 169 12751.50 160.57 55075.55 88888.00 2012-06-17 22:47:02.625 169 12751.55 160.57 55075.55 88888.00 2012-06-17 22:47:02.750 169 12751.60 160.57 55075.55 88888.00 2012-06-17 22:47:02.875 169 12751.58 160.60 55075.53 88888.00 2012-06-17 22:47:03.000 169 12751.55 160.60 55075.55 88888.00 2012-06-17 22:47:03.125 169 12751.50 160.62 55075.55 88888.00 2012-06-17 22:47:03.250 169 12751.40 160.60 55075.57 88888.00 2012-06-17 22:47:03.375 169 12751.40 160.62 55075.60 88888.00 2012-06-17 22:47:03.500 169 12751.45 160.62 55075.60 88888.00 2012-06-17 22:47:03.625 169 12751.55 160.62 55075.57 88888.00 2012-06-17 22:47:03.750 169 12751.60 160.60 55075.60 88888.00 2012-06-17 22:47:03.875 169 12751.60 160.62 55075.57 88888.00 2012-06-17 22:47:04.000 169 12751.60 160.65 55075.60 88888.00 2012-06-17 22:47:04.125 169 12751.60 160.65 55075.62 88888.00 2012-06-17 22:47:04.250 169 12751.58 160.65 55075.62 88888.00 2012-06-17 22:47:04.375 169 12751.60 160.62 55075.62 88888.00 2012-06-17 22:47:04.500 169 12751.65 160.62 55075.62 88888.00 2012-06-17 22:47:04.625 169 12751.62 160.65 55075.62 88888.00 2012-06-17 22:47:04.750 169 12751.60 160.62 55075.62 88888.00 2012-06-17 22:47:04.875 169 12751.62 160.65 55075.62 88888.00 2012-06-17 22:47:05.000 169 12751.62 160.68 55075.62 88888.00 2012-06-17 22:47:05.125 169 12751.62 160.68 55075.65 88888.00 2012-06-17 22:47:05.250 169 12751.58 160.68 55075.65 88888.00 2012-06-17 22:47:05.375 169 12751.60 160.68 55075.65 88888.00 2012-06-17 22:47:05.500 169 12751.73 160.68 55075.65 88888.00 2012-06-17 22:47:05.625 169 12751.75 160.68 55075.65 88888.00 2012-06-17 22:47:05.750 169 12751.77 160.70 55075.68 88888.00 2012-06-17 22:47:05.875 169 12751.77 160.70 55075.68 88888.00 2012-06-17 22:47:06.000 169 12751.73 160.70 55075.68 88888.00 2012-06-17 22:47:06.125 169 12751.70 160.65 55075.68 88888.00 2012-06-17 22:47:06.250 169 12751.67 160.68 55075.70 88888.00 2012-06-17 22:47:06.375 169 12751.77 160.68 55075.70 88888.00 2012-06-17 22:47:06.500 169 12751.77 160.70 55075.72 88888.00 2012-06-17 22:47:06.625 169 12751.77 160.70 55075.75 88888.00 2012-06-17 22:47:06.750 169 12751.73 160.70 55075.75 88888.00 2012-06-17 22:47:06.875 169 12751.73 160.70 55075.75 88888.00 2012-06-17 22:47:07.000 169 12751.80 160.70 55075.72 88888.00 2012-06-17 22:47:07.125 169 12751.83 160.68 55075.75 88888.00 2012-06-17 22:47:07.250 169 12751.85 160.68 55075.78 88888.00 2012-06-17 22:47:07.375 169 12751.95 160.70 55075.78 88888.00 2012-06-17 22:47:07.500 169 12751.98 160.70 55075.78 88888.00 2012-06-17 22:47:07.625 169 12751.92 160.70 55075.80 88888.00 2012-06-17 22:47:07.750 169 12751.92 160.75 55075.82 88888.00 2012-06-17 22:47:07.875 169 12751.95 160.72 55075.82 88888.00 2012-06-17 22:47:08.000 169 12751.95 160.72 55075.82 88888.00 2012-06-17 22:47:08.125 169 12751.90 160.75 55075.85 88888.00 2012-06-17 22:47:08.250 169 12751.80 160.70 55075.85 88888.00 2012-06-17 22:47:08.375 169 12751.83 160.70 55075.82 88888.00 2012-06-17 22:47:08.500 169 12751.88 160.70 55075.82 88888.00 2012-06-17 22:47:08.625 169 12751.92 160.75 55075.88 88888.00 2012-06-17 22:47:08.750 169 12751.92 160.72 55075.88 88888.00 2012-06-17 22:47:08.875 169 12751.85 160.75 55075.85 88888.00 2012-06-17 22:47:09.000 169 12751.80 160.75 55075.85 88888.00 2012-06-17 22:47:09.125 169 12751.92 160.72 55075.85 88888.00 2012-06-17 22:47:09.250 169 12751.90 160.70 55075.88 88888.00 2012-06-17 22:47:09.375 169 12751.90 160.75 55075.88 88888.00 2012-06-17 22:47:09.500 169 12751.90 160.75 55075.90 88888.00 2012-06-17 22:47:09.625 169 12751.88 160.78 55075.90 88888.00 2012-06-17 22:47:09.750 169 12751.88 160.78 55075.90 88888.00 2012-06-17 22:47:09.875 169 12751.85 160.78 55075.93 88888.00 2012-06-17 22:47:10.000 169 12751.92 160.78 55075.95 88888.00 2012-06-17 22:47:10.125 169 12751.90 160.78 55075.95 88888.00 2012-06-17 22:47:10.250 169 12751.88 160.78 55075.95 88888.00 2012-06-17 22:47:10.375 169 12751.90 160.80 55075.95 88888.00 2012-06-17 22:47:10.500 169 12751.88 160.80 55075.95 88888.00 2012-06-17 22:47:10.625 169 12751.85 160.80 55075.95 88888.00 2012-06-17 22:47:10.750 169 12751.90 160.82 55075.97 88888.00 2012-06-17 22:47:10.875 169 12751.90 160.80 55075.97 88888.00 2012-06-17 22:47:11.000 169 12751.90 160.82 55076.00 88888.00 2012-06-17 22:47:11.125 169 12751.95 160.85 55076.00 88888.00 2012-06-17 22:47:11.250 169 12751.92 160.80 55075.97 88888.00 2012-06-17 22:47:11.375 169 12751.92 160.80 55076.00 88888.00 2012-06-17 22:47:11.500 169 12751.85 160.80 55076.03 88888.00 2012-06-17 22:47:11.625 169 12751.83 160.82 55076.03 88888.00 2012-06-17 22:47:11.750 169 12751.88 160.85 55076.05 88888.00 2012-06-17 22:47:11.875 169 12751.95 160.82 55076.05 88888.00 2012-06-17 22:47:12.000 169 12751.98 160.80 55076.03 88888.00 2012-06-17 22:47:12.125 169 12752.00 160.78 55076.03 88888.00 2012-06-17 22:47:12.250 169 12751.98 160.78 55076.05 88888.00 2012-06-17 22:47:12.375 169 12751.95 160.80 55076.05 88888.00 2012-06-17 22:47:12.500 169 12751.85 160.82 55076.05 88888.00 2012-06-17 22:47:12.625 169 12751.83 160.85 55076.10 88888.00 2012-06-17 22:47:12.750 169 12751.80 160.85 55076.10 88888.00 2012-06-17 22:47:12.875 169 12751.75 160.85 55076.10 88888.00 2012-06-17 22:47:13.000 169 12751.77 160.82 55076.10 88888.00 2012-06-17 22:47:13.125 169 12751.70 160.80 55076.12 88888.00 2012-06-17 22:47:13.250 169 12751.67 160.82 55076.15 88888.00 2012-06-17 22:47:13.375 169 12751.70 160.85 55076.15 88888.00 2012-06-17 22:47:13.500 169 12751.75 160.82 55076.15 88888.00 2012-06-17 22:47:13.625 169 12751.73 160.80 55076.18 88888.00 2012-06-17 22:47:13.750 169 12751.77 160.82 55076.15 88888.00 2012-06-17 22:47:13.875 169 12751.75 160.82 55076.15 88888.00 2012-06-17 22:47:14.000 169 12751.75 160.80 55076.18 88888.00 2012-06-17 22:47:14.125 169 12751.80 160.82 55076.20 88888.00 2012-06-17 22:47:14.250 169 12751.75 160.80 55076.20 88888.00 2012-06-17 22:47:14.375 169 12751.80 160.82 55076.22 88888.00 2012-06-17 22:47:14.500 169 12751.77 160.82 55076.20 88888.00 2012-06-17 22:47:14.625 169 12751.73 160.82 55076.22 88888.00 2012-06-17 22:47:14.750 169 12751.65 160.85 55076.22 88888.00 2012-06-17 22:47:14.875 169 12751.62 160.82 55076.25 88888.00 2012-06-17 22:47:15.000 169 12751.62 160.85 55076.25 88888.00 2012-06-17 22:47:15.125 169 12751.67 160.85 55076.28 88888.00 2012-06-17 22:47:15.250 169 12751.67 160.82 55076.25 88888.00 2012-06-17 22:47:15.375 169 12751.67 160.85 55076.28 88888.00 2012-06-17 22:47:15.500 169 12751.65 160.88 55076.28 88888.00 2012-06-17 22:47:15.625 169 12751.65 160.85 55076.28 88888.00 2012-06-17 22:47:15.750 169 12751.70 160.85 55076.30 88888.00 2012-06-17 22:47:15.875 169 12751.73 160.85 55076.28 88888.00 2012-06-17 22:47:16.000 169 12751.80 160.82 55076.28 88888.00 2012-06-17 22:47:16.125 169 12751.67 160.82 55076.30 88888.00 2012-06-17 22:47:16.250 169 12751.60 160.82 55076.32 88888.00 2012-06-17 22:47:16.375 169 12751.62 160.80 55076.32 88888.00 2012-06-17 22:47:16.500 169 12751.70 160.80 55076.32 88888.00 2012-06-17 22:47:16.625 169 12751.62 160.85 55076.35 88888.00 2012-06-17 22:47:16.750 169 12751.52 160.85 55076.38 88888.00 2012-06-17 22:47:16.875 169 12751.52 160.85 55076.38 88888.00 2012-06-17 22:47:17.000 169 12751.65 160.85 55076.35 88888.00 2012-06-17 22:47:17.125 169 12751.62 160.82 55076.35 88888.00 2012-06-17 22:47:17.250 169 12751.50 160.82 55076.40 88888.00 2012-06-17 22:47:17.375 169 12751.55 160.85 55076.43 88888.00 2012-06-17 22:47:17.500 169 12751.60 160.88 55076.43 88888.00 2012-06-17 22:47:17.625 169 12751.58 160.88 55076.43 88888.00 2012-06-17 22:47:17.750 169 12751.62 160.85 55076.43 88888.00 2012-06-17 22:47:17.875 169 12751.58 160.82 55076.45 88888.00 2012-06-17 22:47:18.000 169 12751.55 160.85 55076.47 88888.00 2012-06-17 22:47:18.125 169 12751.58 160.88 55076.47 88888.00 2012-06-17 22:47:18.250 169 12751.60 160.88 55076.45 88888.00 2012-06-17 22:47:18.375 169 12751.65 160.88 55076.45 88888.00 2012-06-17 22:47:18.500 169 12751.65 160.90 55076.50 88888.00 2012-06-17 22:47:18.625 169 12751.55 160.88 55076.50 88888.00 2012-06-17 22:47:18.750 169 12751.50 160.82 55076.50 88888.00 2012-06-17 22:47:18.875 169 12751.55 160.85 55076.50 88888.00 2012-06-17 22:47:19.000 169 12751.52 160.82 55076.53 88888.00 2012-06-17 22:47:19.125 169 12751.42 160.82 55076.55 88888.00 2012-06-17 22:47:19.250 169 12751.45 160.85 55076.55 88888.00 2012-06-17 22:47:19.375 169 12751.48 160.90 55076.55 88888.00 2012-06-17 22:47:19.500 169 12751.42 160.90 55076.60 88888.00 2012-06-17 22:47:19.625 169 12751.40 160.88 55076.60 88888.00 2012-06-17 22:47:19.750 169 12751.38 160.88 55076.60 88888.00 2012-06-17 22:47:19.875 169 12751.35 160.90 55076.62 88888.00 2012-06-17 22:47:20.000 169 12751.40 160.93 55076.65 88888.00 2012-06-17 22:47:20.125 169 12751.33 160.93 55076.65 88888.00 2012-06-17 22:47:20.250 169 12751.27 160.93 55076.65 88888.00 2012-06-17 22:47:20.375 169 12751.33 160.97 55076.65 88888.00 2012-06-17 22:47:20.500 169 12751.30 160.93 55076.68 88888.00 2012-06-17 22:47:20.625 169 12751.27 160.90 55076.65 88888.00 2012-06-17 22:47:20.750 169 12751.25 160.90 55076.68 88888.00 2012-06-17 22:47:20.875 169 12751.25 160.93 55076.70 88888.00 2012-06-17 22:47:21.000 169 12751.27 160.93 55076.68 88888.00 2012-06-17 22:47:21.125 169 12751.30 160.95 55076.70 88888.00 2012-06-17 22:47:21.250 169 12751.30 160.97 55076.72 88888.00 2012-06-17 22:47:21.375 169 12751.30 160.97 55076.72 88888.00 2012-06-17 22:47:21.500 169 12751.25 160.97 55076.72 88888.00 2012-06-17 22:47:21.625 169 12751.27 161.00 55076.72 88888.00 2012-06-17 22:47:21.750 169 12751.20 161.00 55076.72 88888.00 2012-06-17 22:47:21.875 169 12751.15 161.00 55076.72 88888.00 2012-06-17 22:47:22.000 169 12751.17 161.05 55076.75 88888.00 2012-06-17 22:47:22.125 169 12751.20 161.03 55076.80 88888.00 2012-06-17 22:47:22.250 169 12751.15 161.00 55076.80 88888.00 2012-06-17 22:47:22.375 169 12751.12 161.03 55076.78 88888.00 2012-06-17 22:47:22.500 169 12751.17 161.05 55076.80 88888.00 2012-06-17 22:47:22.625 169 12751.23 161.07 55076.80 88888.00 2012-06-17 22:47:22.750 169 12751.23 161.10 55076.80 88888.00 2012-06-17 22:47:22.875 169 12751.15 161.07 55076.82 88888.00 2012-06-17 22:47:23.000 169 12751.10 161.05 55076.82 88888.00 2012-06-17 22:47:23.125 169 12751.10 161.05 55076.85 88888.00 2012-06-17 22:47:23.250 169 12751.05 161.07 55076.85 88888.00 2012-06-17 22:47:23.375 169 12751.00 161.07 55076.88 88888.00 2012-06-17 22:47:23.500 169 12751.00 161.07 55076.88 88888.00 2012-06-17 22:47:23.625 169 12751.00 161.10 55076.88 88888.00 2012-06-17 22:47:23.750 169 12751.05 161.10 55076.88 88888.00 2012-06-17 22:47:23.875 169 12751.08 161.15 55076.88 88888.00 2012-06-17 22:47:24.000 169 12751.00 161.12 55076.88 88888.00 2012-06-17 22:47:24.125 169 12750.98 161.15 55076.90 88888.00 2012-06-17 22:47:24.250 169 12750.95 161.12 55076.90 88888.00 2012-06-17 22:47:24.375 169 12750.92 161.12 55076.93 88888.00 2012-06-17 22:47:24.500 169 12750.88 161.12 55076.93 88888.00 2012-06-17 22:47:24.625 169 12750.85 161.10 55076.90 88888.00 2012-06-17 22:47:24.750 169 12750.83 161.10 55076.90 88888.00 2012-06-17 22:47:24.875 169 12750.83 161.12 55076.95 88888.00 2012-06-17 22:47:25.000 169 12750.83 161.15 55076.97 88888.00 2012-06-17 22:47:25.125 169 12750.83 161.12 55076.97 88888.00 2012-06-17 22:47:25.250 169 12750.83 161.10 55076.97 88888.00 2012-06-17 22:47:25.375 169 12750.83 161.12 55077.00 88888.00 2012-06-17 22:47:25.500 169 12750.83 161.15 55076.97 88888.00 2012-06-17 22:47:25.625 169 12750.80 161.15 55076.97 88888.00 2012-06-17 22:47:25.750 169 12750.77 161.12 55077.00 88888.00 2012-06-17 22:47:25.875 169 12750.70 161.12 55077.03 88888.00 2012-06-17 22:47:26.000 169 12750.70 161.10 55077.05 88888.00 2012-06-17 22:47:26.125 169 12750.70 161.07 55077.07 88888.00 2012-06-17 22:47:26.250 169 12750.62 161.07 55077.07 88888.00 2012-06-17 22:47:26.375 169 12750.60 161.12 55077.07 88888.00 2012-06-17 22:47:26.500 169 12750.60 161.18 55077.10 88888.00 2012-06-17 22:47:26.625 169 12750.58 161.18 55077.12 88888.00 2012-06-17 22:47:26.750 169 12750.50 161.15 55077.07 88888.00 2012-06-17 22:47:26.875 169 12750.50 161.12 55077.07 88888.00 2012-06-17 22:47:27.000 169 12750.55 161.12 55077.07 88888.00 2012-06-17 22:47:27.125 169 12750.52 161.18 55077.15 88888.00 2012-06-17 22:47:27.250 169 12750.48 161.18 55077.15 88888.00 2012-06-17 22:47:27.375 169 12750.52 161.18 55077.15 88888.00 2012-06-17 22:47:27.500 169 12750.48 161.20 55077.18 88888.00 2012-06-17 22:47:27.625 169 12750.40 161.20 55077.18 88888.00 2012-06-17 22:47:27.750 169 12750.40 161.20 55077.18 88888.00 2012-06-17 22:47:27.875 169 12750.42 161.22 55077.18 88888.00 2012-06-17 22:47:28.000 169 12750.38 161.22 55077.18 88888.00 2012-06-17 22:47:28.125 169 12750.35 161.22 55077.18 88888.00 2012-06-17 22:47:28.250 169 12750.35 161.20 55077.20 88888.00 2012-06-17 22:47:28.375 169 12750.42 161.22 55077.22 88888.00 2012-06-17 22:47:28.500 169 12750.42 161.22 55077.20 88888.00 2012-06-17 22:47:28.625 169 12750.35 161.20 55077.18 88888.00 2012-06-17 22:47:28.750 169 12750.35 161.22 55077.20 88888.00 2012-06-17 22:47:28.875 169 12750.35 161.25 55077.20 88888.00 2012-06-17 22:47:29.000 169 12750.38 161.25 55077.20 88888.00 2012-06-17 22:47:29.125 169 12750.33 161.25 55077.22 88888.00 2012-06-17 22:47:29.250 169 12750.25 161.25 55077.25 88888.00 2012-06-17 22:47:29.375 169 12750.33 161.28 55077.28 88888.00 2012-06-17 22:47:29.500 169 12750.38 161.25 55077.25 88888.00 2012-06-17 22:47:29.625 169 12750.40 161.28 55077.28 88888.00 2012-06-17 22:47:29.750 169 12750.40 161.28 55077.30 88888.00 2012-06-17 22:47:29.875 169 12750.35 161.30 55077.30 88888.00 2012-06-17 22:47:30.000 169 12750.30 161.32 55077.28 88888.00 2012-06-17 22:47:30.125 169 12750.30 161.35 55077.30 88888.00 2012-06-17 22:47:30.250 169 12750.20 161.35 55077.32 88888.00 2012-06-17 22:47:30.375 169 12750.25 161.35 55077.35 88888.00 2012-06-17 22:47:30.500 169 12750.27 161.38 55077.35 88888.00 2012-06-17 22:47:30.625 169 12750.27 161.38 55077.32 88888.00 2012-06-17 22:47:30.750 169 12750.25 161.38 55077.35 88888.00 2012-06-17 22:47:30.875 169 12750.30 161.38 55077.35 88888.00 2012-06-17 22:47:31.000 169 12750.38 161.38 55077.32 88888.00 2012-06-17 22:47:31.125 169 12750.33 161.38 55077.38 88888.00 2012-06-17 22:47:31.250 169 12750.23 161.38 55077.35 88888.00 2012-06-17 22:47:31.375 169 12750.20 161.40 55077.38 88888.00 2012-06-17 22:47:31.500 169 12750.12 161.43 55077.40 88888.00 2012-06-17 22:47:31.625 169 12750.10 161.43 55077.38 88888.00 2012-06-17 22:47:31.750 169 12750.15 161.45 55077.40 88888.00 2012-06-17 22:47:31.875 169 12750.12 161.47 55077.43 88888.00 2012-06-17 22:47:32.000 169 12750.12 161.53 55077.43 88888.00 2012-06-17 22:47:32.125 169 12750.15 161.53 55077.45 88888.00 2012-06-17 22:47:32.250 169 12750.08 161.53 55077.45 88888.00 2012-06-17 22:47:32.375 169 12750.10 161.53 55077.43 88888.00 2012-06-17 22:47:32.500 169 12750.12 161.53 55077.43 88888.00 2012-06-17 22:47:32.625 169 12750.10 161.57 55077.43 88888.00 2012-06-17 22:47:32.750 169 12750.12 161.60 55077.45 88888.00 2012-06-17 22:47:32.875 169 12750.17 161.65 55077.45 88888.00 2012-06-17 22:47:33.000 169 12750.10 161.62 55077.47 88888.00 2012-06-17 22:47:33.125 169 12750.15 161.60 55077.47 88888.00 2012-06-17 22:47:33.250 169 12750.15 161.60 55077.43 88888.00 2012-06-17 22:47:33.375 169 12750.17 161.62 55077.45 88888.00 2012-06-17 22:47:33.500 169 12750.17 161.65 55077.45 88888.00 2012-06-17 22:47:33.625 169 12750.23 161.65 55077.45 88888.00 2012-06-17 22:47:33.750 169 12750.25 161.70 55077.47 88888.00 2012-06-17 22:47:33.875 169 12750.20 161.65 55077.45 88888.00 2012-06-17 22:47:34.000 169 12750.17 161.68 55077.45 88888.00 2012-06-17 22:47:34.125 169 12750.15 161.72 55077.50 88888.00 2012-06-17 22:47:34.250 169 12750.15 161.75 55077.53 88888.00 2012-06-17 22:47:34.375 169 12750.27 161.78 55077.53 88888.00 2012-06-17 22:47:34.500 169 12750.33 161.78 55077.50 88888.00 2012-06-17 22:47:34.625 169 12750.35 161.80 55077.53 88888.00 2012-06-17 22:47:34.750 169 12750.33 161.80 55077.55 88888.00 2012-06-17 22:47:34.875 169 12750.23 161.78 55077.53 88888.00 2012-06-17 22:47:35.000 169 12750.17 161.78 55077.50 88888.00 2012-06-17 22:47:35.125 169 12750.17 161.78 55077.50 88888.00 2012-06-17 22:47:35.250 169 12750.20 161.82 55077.53 88888.00 2012-06-17 22:47:35.375 169 12750.23 161.88 55077.53 88888.00 2012-06-17 22:47:35.500 169 12750.23 161.85 55077.53 88888.00 2012-06-17 22:47:35.625 169 12750.23 161.82 55077.50 88888.00 2012-06-17 22:47:35.750 169 12750.25 161.88 55077.53 88888.00 2012-06-17 22:47:35.875 169 12750.20 161.88 55077.53 88888.00 2012-06-17 22:47:36.000 169 12750.23 161.85 55077.55 88888.00 2012-06-17 22:47:36.125 169 12750.20 161.82 55077.55 88888.00 2012-06-17 22:47:36.250 169 12750.17 161.88 55077.57 88888.00 2012-06-17 22:47:36.375 169 12750.17 161.93 55077.57 88888.00 2012-06-17 22:47:36.500 169 12750.15 161.95 55077.55 88888.00 2012-06-17 22:47:36.625 169 12750.25 161.95 55077.57 88888.00 2012-06-17 22:47:36.750 169 12750.33 161.95 55077.57 88888.00 2012-06-17 22:47:36.875 169 12750.33 161.95 55077.55 88888.00 2012-06-17 22:47:37.000 169 12750.27 162.00 55077.55 88888.00 2012-06-17 22:47:37.125 169 12750.25 162.03 55077.57 88888.00 2012-06-17 22:47:37.250 169 12750.25 162.00 55077.57 88888.00 2012-06-17 22:47:37.375 169 12750.25 162.05 55077.60 88888.00 2012-06-17 22:47:37.500 169 12750.23 162.03 55077.57 88888.00 2012-06-17 22:47:37.625 169 12750.27 162.03 55077.60 88888.00 2012-06-17 22:47:37.750 169 12750.23 162.05 55077.60 88888.00 2012-06-17 22:47:37.875 169 12750.20 162.05 55077.57 88888.00 2012-06-17 22:47:38.000 169 12750.20 162.07 55077.60 88888.00 2012-06-17 22:47:38.125 169 12750.20 162.12 55077.60 88888.00 2012-06-17 22:47:38.250 169 12750.17 162.10 55077.57 88888.00 2012-06-17 22:47:38.375 169 12750.20 162.07 55077.55 88888.00 2012-06-17 22:47:38.500 169 12750.25 162.10 55077.57 88888.00 2012-06-17 22:47:38.625 169 12750.27 162.10 55077.57 88888.00 2012-06-17 22:47:38.750 169 12750.27 162.18 55077.57 88888.00 2012-06-17 22:47:38.875 169 12750.25 162.20 55077.60 88888.00 2012-06-17 22:47:39.000 169 12750.23 162.18 55077.60 88888.00 2012-06-17 22:47:39.125 169 12750.27 162.20 55077.60 88888.00 2012-06-17 22:47:39.250 169 12750.33 162.20 55077.60 88888.00 2012-06-17 22:47:39.375 169 12750.35 162.22 55077.60 88888.00 2012-06-17 22:47:39.500 169 12750.30 162.25 55077.62 88888.00 2012-06-17 22:47:39.625 169 12750.27 162.22 55077.60 88888.00 2012-06-17 22:47:39.750 169 12750.33 162.25 55077.60 88888.00 2012-06-17 22:47:39.875 169 12750.33 162.28 55077.60 88888.00 2012-06-17 22:47:40.000 169 12750.35 162.28 55077.62 88888.00 2012-06-17 22:47:40.125 169 12750.35 162.28 55077.62 88888.00 2012-06-17 22:47:40.250 169 12750.33 162.22 55077.60 88888.00 2012-06-17 22:47:40.375 169 12750.38 162.28 55077.60 88888.00 2012-06-17 22:47:40.500 169 12750.40 162.30 55077.62 88888.00 2012-06-17 22:47:40.625 169 12750.38 162.32 55077.62 88888.00 2012-06-17 22:47:40.750 169 12750.40 162.30 55077.62 88888.00 2012-06-17 22:47:40.875 169 12750.38 162.30 55077.60 88888.00 2012-06-17 22:47:41.000 169 12750.35 162.32 55077.60 88888.00 2012-06-17 22:47:41.125 169 12750.40 162.32 55077.60 88888.00 2012-06-17 22:47:41.250 169 12750.42 162.32 55077.62 88888.00 2012-06-17 22:47:41.375 169 12750.50 162.38 55077.62 88888.00 2012-06-17 22:47:41.500 169 12750.50 162.38 55077.62 88888.00 2012-06-17 22:47:41.625 169 12750.48 162.40 55077.65 88888.00 2012-06-17 22:47:41.750 169 12750.48 162.40 55077.62 88888.00 2012-06-17 22:47:41.875 169 12750.55 162.40 55077.62 88888.00 2012-06-17 22:47:42.000 169 12750.52 162.40 55077.62 88888.00 2012-06-17 22:47:42.125 169 12750.45 162.43 55077.65 88888.00 2012-06-17 22:47:42.250 169 12750.45 162.43 55077.68 88888.00 2012-06-17 22:47:42.375 169 12750.48 162.45 55077.68 88888.00 2012-06-17 22:47:42.500 169 12750.40 162.45 55077.65 88888.00 2012-06-17 22:47:42.625 169 12750.35 162.45 55077.65 88888.00 2012-06-17 22:47:42.750 169 12750.40 162.47 55077.65 88888.00 2012-06-17 22:47:42.875 169 12750.42 162.50 55077.68 88888.00 2012-06-17 22:47:43.000 169 12750.40 162.47 55077.68 88888.00 2012-06-17 22:47:43.125 169 12750.40 162.50 55077.65 88888.00 2012-06-17 22:47:43.250 169 12750.38 162.45 55077.68 88888.00 2012-06-17 22:47:43.375 169 12750.38 162.47 55077.68 88888.00 2012-06-17 22:47:43.500 169 12750.38 162.50 55077.68 88888.00 2012-06-17 22:47:43.625 169 12750.38 162.50 55077.68 88888.00 2012-06-17 22:47:43.750 169 12750.42 162.53 55077.70 88888.00 2012-06-17 22:47:43.875 169 12750.38 162.53 55077.70 88888.00 2012-06-17 22:47:44.000 169 12750.35 162.50 55077.68 88888.00 2012-06-17 22:47:44.125 169 12750.33 162.53 55077.70 88888.00 2012-06-17 22:47:44.250 169 12750.35 162.53 55077.70 88888.00 2012-06-17 22:47:44.375 169 12750.42 162.55 55077.70 88888.00 2012-06-17 22:47:44.500 169 12750.50 162.57 55077.72 88888.00 2012-06-17 22:47:44.625 169 12750.52 162.62 55077.72 88888.00 2012-06-17 22:47:44.750 169 12750.45 162.62 55077.72 88888.00 2012-06-17 22:47:44.875 169 12750.45 162.62 55077.72 88888.00 2012-06-17 22:47:45.000 169 12750.48 162.65 55077.72 88888.00 2012-06-17 22:47:45.125 169 12750.45 162.60 55077.70 88888.00 2012-06-17 22:47:45.250 169 12750.45 162.57 55077.70 88888.00 2012-06-17 22:47:45.375 169 12750.48 162.60 55077.70 88888.00 2012-06-17 22:47:45.500 169 12750.48 162.62 55077.72 88888.00 2012-06-17 22:47:45.625 169 12750.50 162.62 55077.70 88888.00 2012-06-17 22:47:45.750 169 12750.52 162.65 55077.75 88888.00 2012-06-17 22:47:45.875 169 12750.50 162.68 55077.78 88888.00 2012-06-17 22:47:46.000 169 12750.52 162.70 55077.75 88888.00 2012-06-17 22:47:46.125 169 12750.52 162.70 55077.75 88888.00 2012-06-17 22:47:46.250 169 12750.48 162.68 55077.78 88888.00 2012-06-17 22:47:46.375 169 12750.48 162.70 55077.78 88888.00 2012-06-17 22:47:46.500 169 12750.45 162.72 55077.75 88888.00 2012-06-17 22:47:46.625 169 12750.48 162.72 55077.72 88888.00 2012-06-17 22:47:46.750 169 12750.48 162.70 55077.70 88888.00 2012-06-17 22:47:46.875 169 12750.40 162.70 55077.72 88888.00 2012-06-17 22:47:47.000 169 12750.38 162.72 55077.75 88888.00 2012-06-17 22:47:47.125 169 12750.40 162.75 55077.75 88888.00 2012-06-17 22:47:47.250 169 12750.38 162.78 55077.80 88888.00 2012-06-17 22:47:47.375 169 12750.42 162.78 55077.78 88888.00 2012-06-17 22:47:47.500 169 12750.35 162.75 55077.75 88888.00 2012-06-17 22:47:47.625 169 12750.38 162.75 55077.78 88888.00 2012-06-17 22:47:47.750 169 12750.40 162.78 55077.78 88888.00 2012-06-17 22:47:47.875 169 12750.42 162.80 55077.78 88888.00 2012-06-17 22:47:48.000 169 12750.42 162.78 55077.80 88888.00 2012-06-17 22:47:48.125 169 12750.42 162.80 55077.80 88888.00 2012-06-17 22:47:48.250 169 12750.42 162.78 55077.78 88888.00 2012-06-17 22:47:48.375 169 12750.42 162.80 55077.75 88888.00 2012-06-17 22:47:48.500 169 12750.35 162.82 55077.80 88888.00 2012-06-17 22:47:48.625 169 12750.33 162.82 55077.80 88888.00 2012-06-17 22:47:48.750 169 12750.35 162.82 55077.80 88888.00 2012-06-17 22:47:48.875 169 12750.35 162.82 55077.80 88888.00 2012-06-17 22:47:49.000 169 12750.35 162.85 55077.82 88888.00 2012-06-17 22:47:49.125 169 12750.42 162.85 55077.80 88888.00 2012-06-17 22:47:49.250 169 12750.42 162.82 55077.82 88888.00 2012-06-17 22:47:49.375 169 12750.42 162.80 55077.80 88888.00 2012-06-17 22:47:49.500 169 12750.35 162.85 55077.82 88888.00 2012-06-17 22:47:49.625 169 12750.30 162.88 55077.82 88888.00 2012-06-17 22:47:49.750 169 12750.30 162.88 55077.85 88888.00 2012-06-17 22:47:49.875 169 12750.38 162.88 55077.85 88888.00 2012-06-17 22:47:50.000 169 12750.38 162.88 55077.82 88888.00 2012-06-17 22:47:50.125 169 12750.35 162.88 55077.85 88888.00 2012-06-17 22:47:50.250 169 12750.33 162.90 55077.85 88888.00 2012-06-17 22:47:50.375 169 12750.35 162.93 55077.82 88888.00 2012-06-17 22:47:50.500 169 12750.27 162.90 55077.85 88888.00 2012-06-17 22:47:50.625 169 12750.20 162.90 55077.88 88888.00 2012-06-17 22:47:50.750 169 12750.23 162.93 55077.88 88888.00 2012-06-17 22:47:50.875 169 12750.23 162.93 55077.90 88888.00 2012-06-17 22:47:51.000 169 12750.20 162.90 55077.88 88888.00 2012-06-17 22:47:51.125 169 12750.25 162.88 55077.88 88888.00 2012-06-17 22:47:51.250 169 12750.23 162.93 55077.93 88888.00 2012-06-17 22:47:51.375 169 12750.15 162.95 55077.93 88888.00 2012-06-17 22:47:51.500 169 12750.10 162.95 55077.88 88888.00 2012-06-17 22:47:51.625 169 12750.05 162.97 55077.90 88888.00 2012-06-17 22:47:51.750 169 12750.02 163.00 55077.93 88888.00 2012-06-17 22:47:51.875 169 12750.10 163.00 55077.93 88888.00 2012-06-17 22:47:52.000 169 12750.15 163.00 55077.90 88888.00 2012-06-17 22:47:52.125 169 12750.15 162.97 55077.95 88888.00 2012-06-17 22:47:52.250 169 12750.10 162.97 55077.93 88888.00 2012-06-17 22:47:52.375 169 12750.08 162.97 55077.93 88888.00 2012-06-17 22:47:52.500 169 12750.08 163.03 55079.82 88888.00 2012-06-17 22:47:52.625 169 12750.15 163.03 55079.85 88888.00 2012-06-17 22:47:52.750 169 12750.15 162.97 55079.85 88888.00 2012-06-17 22:47:52.875 169 12750.10 163.00 55079.82 88888.00 2012-06-17 22:47:53.000 169 12750.05 163.00 55079.82 88888.00 2012-06-17 22:47:53.125 169 12750.02 163.03 55079.90 88888.00 2012-06-17 22:47:53.250 169 12750.02 163.05 55079.90 88888.00 2012-06-17 22:47:53.375 169 12750.05 163.05 55079.88 88888.00 2012-06-17 22:47:53.500 169 12750.08 163.03 55077.93 88888.00 2012-06-17 22:47:53.625 169 12750.10 163.07 55077.93 88888.00 2012-06-17 22:47:53.750 169 12750.05 163.10 55077.95 88888.00 2012-06-17 22:47:53.875 169 12750.00 163.07 55077.95 88888.00 2012-06-17 22:47:54.000 169 12749.95 163.10 55077.95 88888.00 2012-06-17 22:47:54.125 169 12749.98 163.12 55077.95 88888.00 2012-06-17 22:47:54.250 169 12749.98 163.10 55077.95 88888.00 2012-06-17 22:47:54.375 169 12750.00 163.12 55077.95 88888.00 2012-06-17 22:47:54.500 169 12749.98 163.12 55077.95 88888.00 2012-06-17 22:47:54.625 169 12750.02 163.12 55077.95 88888.00 2012-06-17 22:47:54.750 169 12750.05 163.12 55077.95 88888.00 2012-06-17 22:47:54.875 169 12750.05 163.12 55077.95 88888.00 2012-06-17 22:47:55.000 169 12750.02 163.12 55077.93 88888.00 2012-06-17 22:47:55.125 169 12750.00 163.18 55077.93 88888.00 2012-06-17 22:47:55.250 169 12749.95 163.15 55077.95 88888.00 2012-06-17 22:47:55.375 169 12750.00 163.18 55077.95 88888.00 2012-06-17 22:47:55.500 169 12749.98 163.18 55077.95 88888.00 2012-06-17 22:47:55.625 169 12750.08 163.20 55077.97 88888.00 2012-06-17 22:47:55.750 169 12750.15 163.18 55077.97 88888.00 2012-06-17 22:47:55.875 169 12750.08 163.12 55077.95 88888.00 2012-06-17 22:47:56.000 169 12750.08 163.10 55077.93 88888.00 2012-06-17 22:47:56.125 169 12750.08 163.12 55077.95 88888.00 2012-06-17 22:47:56.250 169 12750.08 163.18 55077.95 88888.00 2012-06-17 22:47:56.375 169 12750.08 163.20 55077.95 88888.00 2012-06-17 22:47:56.500 169 12750.15 163.20 55077.93 88888.00 2012-06-17 22:47:56.625 169 12750.12 163.20 55077.95 88888.00 2012-06-17 22:47:56.750 169 12750.10 163.20 55077.93 88888.00 2012-06-17 22:47:56.875 169 12750.08 163.22 55077.93 88888.00 2012-06-17 22:47:57.000 169 12749.98 163.20 55077.95 88888.00 2012-06-17 22:47:57.125 169 12749.92 163.22 55077.95 88888.00 2012-06-17 22:47:57.250 169 12749.92 163.20 55077.97 88888.00 2012-06-17 22:47:57.375 169 12750.00 163.22 55077.95 88888.00 2012-06-17 22:47:57.500 169 12750.05 163.20 55077.93 88888.00 2012-06-17 22:47:57.625 169 12750.10 163.18 55077.90 88888.00 2012-06-17 22:47:57.750 169 12750.12 163.20 55077.93 88888.00 2012-06-17 22:47:57.875 169 12750.10 163.20 55077.90 88888.00 2012-06-17 22:47:58.000 169 12750.17 163.25 55077.90 88888.00 2012-06-17 22:47:58.125 169 12750.20 163.25 55077.95 88888.00 2012-06-17 22:47:58.250 169 12750.15 163.20 55077.95 88888.00 2012-06-17 22:47:58.375 169 12750.17 163.18 55077.93 88888.00 2012-06-17 22:47:58.500 169 12750.15 163.18 55077.93 88888.00 2012-06-17 22:47:58.625 169 12750.17 163.20 55077.93 88888.00 2012-06-17 22:47:58.750 169 12750.15 163.20 55077.95 88888.00 2012-06-17 22:47:58.875 169 12750.12 163.20 55077.93 88888.00 2012-06-17 22:47:59.000 169 12750.15 163.18 55077.90 88888.00 2012-06-17 22:47:59.125 169 12750.20 163.15 55077.90 88888.00 2012-06-17 22:47:59.250 169 12750.20 163.15 55077.90 88888.00 2012-06-17 22:47:59.375 169 12750.17 163.18 55077.88 88888.00 2012-06-17 22:47:59.500 169 12750.17 163.15 55077.90 88888.00 2012-06-17 22:47:59.625 169 12750.23 163.15 55077.90 88888.00 2012-06-17 22:47:59.750 169 12750.23 163.15 55077.93 88888.00 2012-06-17 22:47:59.875 169 12750.25 163.15 55077.93 88888.00 2012-06-17 22:48:00.000 169 12750.25 163.12 55077.90 88888.00 2012-06-17 22:48:00.125 169 12750.30 163.10 55077.90 88888.00 2012-06-17 22:48:00.250 169 12750.33 163.10 55077.93 88888.00 2012-06-17 22:48:00.375 169 12750.38 163.10 55077.93 88888.00 2012-06-17 22:48:00.500 169 12750.42 163.10 55077.88 88888.00 2012-06-17 22:48:00.625 169 12750.48 163.10 55077.90 88888.00 2012-06-17 22:48:00.750 169 12750.50 163.10 55077.90 88888.00 2012-06-17 22:48:00.875 169 12750.48 163.07 55077.93 88888.00 2012-06-17 22:48:01.000 169 12750.42 163.05 55077.90 88888.00 2012-06-17 22:48:01.125 169 12750.42 163.03 55077.90 88888.00 2012-06-17 22:48:01.250 169 12750.50 163.03 55077.90 88888.00 2012-06-17 22:48:01.375 169 12750.55 163.03 55077.90 88888.00 2012-06-17 22:48:01.500 169 12750.55 163.00 55077.90 88888.00 2012-06-17 22:48:01.625 169 12750.60 163.00 55077.93 88888.00 2012-06-17 22:48:01.750 169 12750.62 163.03 55077.95 88888.00 2012-06-17 22:48:01.875 169 12750.65 162.97 55077.90 88888.00 2012-06-17 22:48:02.000 169 12750.62 162.97 55077.93 88888.00 2012-06-17 22:48:02.125 169 12750.58 162.95 55077.90 88888.00 2012-06-17 22:48:02.250 169 12750.48 162.93 55077.90 88888.00 2012-06-17 22:48:02.375 169 12750.50 162.93 55077.93 88888.00 2012-06-17 22:48:02.500 169 12750.50 162.93 55077.93 88888.00 2012-06-17 22:48:02.625 169 12750.58 162.90 55077.90 88888.00 2012-06-17 22:48:02.750 169 12750.60 162.85 55077.90 88888.00 2012-06-17 22:48:02.875 169 12750.55 162.88 55077.88 88888.00 2012-06-17 22:48:03.000 169 12750.52 162.88 55077.85 88888.00 2012-06-17 22:48:03.125 169 12750.52 162.85 55077.90 88888.00 2012-06-17 22:48:03.250 169 12750.52 162.80 55077.90 88888.00 2012-06-17 22:48:03.375 169 12750.62 162.80 55077.88 88888.00 2012-06-17 22:48:03.500 169 12750.70 162.80 55077.88 88888.00 2012-06-17 22:48:03.625 169 12750.80 162.80 55077.85 88888.00 2012-06-17 22:48:03.750 169 12750.80 162.78 55077.85 88888.00 2012-06-17 22:48:03.875 169 12750.70 162.72 55077.85 88888.00 2012-06-17 22:48:04.000 169 12750.70 162.75 55077.85 88888.00 2012-06-17 22:48:04.125 169 12750.80 162.75 55077.88 88888.00 2012-06-17 22:48:04.250 169 12750.75 162.72 55077.90 88888.00 2012-06-17 22:48:04.375 169 12750.77 162.70 55077.90 88888.00 2012-06-17 22:48:04.500 169 12750.77 162.70 55077.90 88888.00 2012-06-17 22:48:04.625 169 12750.75 162.72 55077.90 88888.00 2012-06-17 22:48:04.750 169 12750.70 162.70 55077.88 88888.00 2012-06-17 22:48:04.875 169 12750.77 162.68 55077.85 88888.00 2012-06-17 22:48:05.000 169 12750.83 162.68 55077.85 88888.00 2012-06-17 22:48:05.125 169 12750.83 162.65 55077.85 88888.00 2012-06-17 22:48:05.250 169 12750.77 162.57 55077.88 88888.00 2012-06-17 22:48:05.375 169 12750.77 162.60 55077.88 88888.00 2012-06-17 22:48:05.500 169 12750.80 162.57 55077.88 88888.00 2012-06-17 22:48:05.625 169 12750.83 162.55 55077.88 88888.00 2012-06-17 22:48:05.750 169 12750.88 162.55 55077.82 88888.00 2012-06-17 22:48:05.875 169 12750.98 162.53 55077.85 88888.00 2012-06-17 22:48:06.000 169 12750.95 162.50 55077.80 88888.00 2012-06-17 22:48:06.125 169 12750.95 162.50 55077.80 88888.00 2012-06-17 22:48:06.250 169 12750.98 162.47 55077.80 88888.00 2012-06-17 22:48:06.375 169 12751.00 162.47 55077.78 88888.00 2012-06-17 22:48:06.500 169 12750.98 162.45 55077.78 88888.00 2012-06-17 22:48:06.625 169 12751.00 162.47 55077.80 88888.00 2012-06-17 22:48:06.750 169 12751.00 162.47 55077.80 88888.00 2012-06-17 22:48:06.875 169 12751.02 162.47 55077.78 88888.00 2012-06-17 22:48:07.000 169 12751.08 162.43 55077.75 88888.00 2012-06-17 22:48:07.125 169 12751.10 162.40 55077.78 88888.00 2012-06-17 22:48:07.250 169 12751.10 162.35 55077.78 88888.00 2012-06-17 22:48:07.375 169 12751.15 162.35 55077.75 88888.00 2012-06-17 22:48:07.500 169 12751.10 162.32 55077.75 88888.00 2012-06-17 22:48:07.625 169 12751.12 162.38 55077.78 88888.00 2012-06-17 22:48:07.750 169 12751.12 162.32 55077.75 88888.00 2012-06-17 22:48:07.875 169 12751.10 162.28 55077.75 88888.00 2012-06-17 22:48:08.000 169 12751.10 162.28 55077.75 88888.00 2012-06-17 22:48:08.125 169 12751.17 162.25 55077.78 88888.00 2012-06-17 22:48:08.250 169 12751.20 162.20 55077.75 88888.00 2012-06-17 22:48:08.375 169 12751.27 162.20 55077.72 88888.00 2012-06-17 22:48:08.500 169 12751.30 162.15 55077.72 88888.00 2012-06-17 22:48:08.625 169 12751.27 162.12 55077.72 88888.00 2012-06-17 22:48:08.750 169 12751.27 162.12 55077.72 88888.00 2012-06-17 22:48:08.875 169 12751.27 162.10 55077.72 88888.00 2012-06-17 22:48:09.000 169 12751.30 162.05 55077.70 88888.00 2012-06-17 22:48:09.125 169 12751.33 162.05 55077.70 88888.00 2012-06-17 22:48:09.250 169 12751.35 161.97 55077.70 88888.00 2012-06-17 22:48:09.375 169 12751.42 161.97 55077.65 88888.00 2012-06-17 22:48:09.500 169 12751.38 162.00 55077.68 88888.00 2012-06-17 22:48:09.625 169 12751.38 161.95 55077.68 88888.00 2012-06-17 22:48:09.750 169 12751.35 161.95 55077.68 88888.00 2012-06-17 22:48:09.875 169 12751.40 161.95 55077.68 88888.00 2012-06-17 22:48:10.000 169 12751.38 161.95 55077.65 88888.00 2012-06-17 22:48:10.125 169 12751.40 161.90 55077.65 88888.00 2012-06-17 22:48:10.250 169 12751.42 161.82 55077.68 88888.00 2012-06-17 22:48:10.375 169 12751.48 161.82 55077.65 88888.00 2012-06-17 22:48:10.500 169 12751.55 161.80 55077.65 88888.00 2012-06-17 22:48:10.625 169 12751.60 161.80 55077.65 88888.00 2012-06-17 22:48:10.750 169 12751.60 161.75 55077.65 88888.00 2012-06-17 22:48:10.875 169 12751.67 161.72 55077.65 88888.00 2012-06-17 22:48:11.000 169 12751.67 161.70 55077.60 88888.00 2012-06-17 22:48:11.125 169 12751.67 161.68 55077.62 88888.00 2012-06-17 22:48:11.250 169 12751.62 161.65 55077.60 88888.00 2012-06-17 22:48:11.375 169 12751.58 161.65 55077.60 88888.00 2012-06-17 22:48:11.500 169 12751.55 161.62 55077.60 88888.00 2012-06-17 22:48:11.625 169 12751.58 161.60 55077.55 88888.00 2012-06-17 22:48:11.750 169 12751.65 161.55 55077.53 88888.00 2012-06-17 22:48:11.875 169 12751.85 161.55 55077.53 88888.00 2012-06-17 22:48:12.000 169 12751.85 161.55 55077.55 88888.00 2012-06-17 22:48:12.125 169 12751.75 161.57 55077.55 88888.00 2012-06-17 22:48:12.250 169 12751.67 161.55 55077.55 88888.00 2012-06-17 22:48:12.375 169 12751.75 161.50 55077.53 88888.00 2012-06-17 22:48:12.500 169 12751.88 161.45 55077.53 88888.00 2012-06-17 22:48:12.625 169 12751.92 161.45 55077.53 88888.00 2012-06-17 22:48:12.750 169 12751.88 161.45 55077.55 88888.00 2012-06-17 22:48:12.875 169 12751.90 161.43 55077.55 88888.00 2012-06-17 22:48:13.000 169 12751.98 161.40 55077.53 88888.00 2012-06-17 22:48:13.125 169 12751.98 161.40 55077.53 88888.00 2012-06-17 22:48:13.250 169 12751.92 161.38 55077.47 88888.00 2012-06-17 22:48:13.375 169 12751.95 161.35 55077.47 88888.00 2012-06-17 22:48:13.500 169 12751.95 161.35 55077.47 88888.00 2012-06-17 22:48:13.625 169 12751.95 161.35 55077.47 88888.00 2012-06-17 22:48:13.750 169 12751.98 161.32 55077.45 88888.00 2012-06-17 22:48:13.875 169 12751.95 161.30 55077.45 88888.00 2012-06-17 22:48:14.000 169 12751.95 161.25 55077.43 88888.00 2012-06-17 22:48:14.125 169 12752.00 161.25 55077.43 88888.00 2012-06-17 22:48:14.250 169 12752.02 161.20 55077.40 88888.00 2012-06-17 22:48:14.375 169 12752.05 161.15 55077.38 88888.00 2012-06-17 22:48:14.500 169 12752.00 161.15 55077.38 88888.00 2012-06-17 22:48:14.625 169 12752.08 161.12 55077.38 88888.00 2012-06-17 22:48:14.750 169 12752.12 161.10 55077.38 88888.00 2012-06-17 22:48:14.875 169 12752.17 161.07 55077.32 88888.00 2012-06-17 22:48:15.000 169 12752.15 161.05 55077.30 88888.00 2012-06-17 22:48:15.125 169 12752.17 161.05 55077.30 88888.00 2012-06-17 22:48:15.250 169 12752.23 161.00 55077.28 88888.00 2012-06-17 22:48:15.375 169 12752.25 160.97 55077.28 88888.00 2012-06-17 22:48:15.500 169 12752.25 160.97 55077.28 88888.00 2012-06-17 22:48:15.625 169 12752.35 160.93 55077.25 88888.00 2012-06-17 22:48:15.750 169 12752.40 160.93 55077.25 88888.00 2012-06-17 22:48:15.875 169 12752.40 160.93 55077.25 88888.00 2012-06-17 22:48:16.000 169 12752.38 160.93 55077.22 88888.00 2012-06-17 22:48:16.125 169 12752.38 160.90 55077.20 88888.00 2012-06-17 22:48:16.250 169 12752.38 160.85 55077.18 88888.00 2012-06-17 22:48:16.375 169 12752.42 160.85 55077.12 88888.00 2012-06-17 22:48:16.500 169 12752.40 160.80 55077.12 88888.00 2012-06-17 22:48:16.625 169 12752.38 160.80 55077.10 88888.00 2012-06-17 22:48:16.750 169 12752.42 160.78 55077.10 88888.00 2012-06-17 22:48:16.875 169 12752.45 160.72 55077.05 88888.00 2012-06-17 22:48:17.000 169 12752.40 160.68 55077.03 88888.00 2012-06-17 22:48:17.125 169 12752.40 160.68 55077.05 88888.00 2012-06-17 22:48:17.250 169 12752.40 160.68 55077.05 88888.00 2012-06-17 22:48:17.375 169 12752.50 160.68 55077.03 88888.00 2012-06-17 22:48:17.500 169 12752.50 160.65 55077.00 88888.00 2012-06-17 22:48:17.625 169 12752.50 160.60 55076.95 88888.00 2012-06-17 22:48:17.750 169 12752.55 160.55 55076.95 88888.00 2012-06-17 22:48:17.875 169 12752.60 160.53 55076.95 88888.00 2012-06-17 22:48:18.000 169 12752.60 160.53 55076.93 88888.00 2012-06-17 22:48:18.125 169 12752.60 160.50 55076.90 88888.00 2012-06-17 22:48:18.250 169 12752.60 160.45 55076.88 88888.00 2012-06-17 22:48:18.375 169 12752.70 160.45 55076.88 88888.00 2012-06-17 22:48:18.500 169 12752.75 160.43 55076.85 88888.00 2012-06-17 22:48:18.625 169 12752.77 160.38 55076.82 88888.00 2012-06-17 22:48:18.750 169 12752.77 160.32 55076.80 88888.00 2012-06-17 22:48:18.875 169 12752.83 160.30 55076.80 88888.00 2012-06-17 22:48:19.000 169 12752.85 160.22 55076.78 88888.00 2012-06-17 22:48:19.125 169 12752.85 160.25 55076.78 88888.00 2012-06-17 22:48:19.250 169 12752.83 160.22 55076.78 88888.00 2012-06-17 22:48:19.375 169 12752.88 160.20 55076.75 88888.00 2012-06-17 22:48:19.500 169 12752.95 160.22 55076.70 88888.00 2012-06-17 22:48:19.625 169 12752.98 160.20 55076.68 88888.00 2012-06-17 22:48:19.750 169 12753.00 160.15 55076.65 88888.00 2012-06-17 22:48:19.875 169 12752.95 160.12 55076.62 88888.00 2012-06-17 22:48:20.000 169 12753.00 160.07 55076.60 88888.00 2012-06-17 22:48:20.125 169 12753.08 160.07 55076.62 88888.00 2012-06-17 22:48:20.250 169 12753.10 160.05 55076.60 88888.00 2012-06-17 22:48:20.375 169 12753.10 160.03 55076.53 88888.00 2012-06-17 22:48:20.500 169 12753.05 160.00 55076.47 88888.00 2012-06-17 22:48:20.625 169 12753.10 159.95 55076.47 88888.00 2012-06-17 22:48:20.750 169 12753.15 159.97 55076.45 88888.00 2012-06-17 22:48:20.875 169 12753.20 159.95 55076.43 88888.00 2012-06-17 22:48:21.000 169 12753.20 159.90 55076.40 88888.00 2012-06-17 22:48:21.125 169 12753.17 159.90 55076.38 88888.00 2012-06-17 22:48:21.250 169 12753.15 159.82 55076.35 88888.00 2012-06-17 22:48:21.375 169 12753.23 159.85 55076.32 88888.00 2012-06-17 22:48:21.500 169 12753.27 159.82 55076.28 88888.00 2012-06-17 22:48:21.625 169 12753.27 159.78 55076.25 88888.00 2012-06-17 22:48:21.750 169 12753.35 159.75 55076.22 88888.00 2012-06-17 22:48:21.875 169 12753.48 159.72 55076.20 88888.00 2012-06-17 22:48:22.000 169 12753.55 159.72 55076.18 88888.00 2012-06-17 22:48:22.125 169 12753.52 159.68 55076.18 88888.00 2012-06-17 22:48:22.250 169 12753.45 159.68 55076.12 88888.00 2012-06-17 22:48:22.375 169 12753.42 159.68 55076.07 88888.00 2012-06-17 22:48:22.500 169 12753.48 159.60 55076.00 88888.00 2012-06-17 22:48:22.625 169 12753.58 159.60 55076.00 88888.00 2012-06-17 22:48:22.750 169 12753.67 159.60 55076.00 88888.00 2012-06-17 22:48:22.875 169 12753.75 159.53 55075.95 88888.00 2012-06-17 22:48:23.000 169 12753.77 159.47 55075.93 88888.00 2012-06-17 22:48:23.125 169 12753.83 159.50 55075.95 88888.00 2012-06-17 22:48:23.250 169 12753.85 159.45 55075.90 88888.00 2012-06-17 22:48:23.375 169 12753.95 159.45 55075.88 88888.00 2012-06-17 22:48:23.500 169 12754.05 159.43 55075.85 88888.00 2012-06-17 22:48:23.625 169 12754.08 159.38 55075.78 88888.00 2012-06-17 22:48:23.750 169 12754.08 159.32 55075.75 88888.00 2012-06-17 22:48:23.875 169 12754.10 159.32 55075.78 88888.00 2012-06-17 22:48:24.000 169 12754.15 159.28 55075.72 88888.00 2012-06-17 22:48:24.125 169 12754.20 159.28 55075.68 88888.00 2012-06-17 22:48:24.250 169 12754.25 159.25 55075.65 88888.00 2012-06-17 22:48:24.375 169 12754.27 159.25 55075.65 88888.00 2012-06-17 22:48:24.500 169 12754.25 159.22 55075.62 88888.00 2012-06-17 22:48:24.625 169 12754.27 159.20 55075.57 88888.00 2012-06-17 22:48:24.750 169 12754.27 159.22 55075.50 88888.00 2012-06-17 22:48:24.875 169 12754.38 159.20 55075.47 88888.00 2012-06-17 22:48:25.000 169 12754.48 159.15 55075.43 88888.00 2012-06-17 22:48:25.125 169 12754.52 159.15 55075.43 88888.00 2012-06-17 22:48:25.250 169 12754.52 159.15 55075.40 88888.00 2012-06-17 22:48:25.375 169 12754.60 159.12 55075.38 88888.00 2012-06-17 22:48:25.500 169 12754.70 159.10 55075.35 88888.00 2012-06-17 22:48:25.625 169 12754.73 159.12 55075.30 88888.00 2012-06-17 22:48:25.750 169 12754.73 159.10 55075.22 88888.00 2012-06-17 22:48:25.875 169 12754.73 159.07 55075.22 88888.00 2012-06-17 22:48:26.000 169 12754.75 159.03 55075.18 88888.00 2012-06-17 22:48:26.125 169 12754.83 159.07 55075.15 88888.00 2012-06-17 22:48:26.250 169 12754.92 159.07 55075.10 88888.00 2012-06-17 22:48:26.375 169 12755.00 159.07 55075.07 88888.00 2012-06-17 22:48:26.500 169 12754.95 159.05 55075.07 88888.00 2012-06-17 22:48:26.625 169 12754.90 159.05 55075.05 88888.00 2012-06-17 22:48:26.750 169 12755.02 159.05 55075.03 88888.00 2012-06-17 22:48:26.875 169 12755.12 159.07 55074.95 88888.00 2012-06-17 22:48:27.000 169 12755.20 159.10 55074.93 88888.00 2012-06-17 22:48:27.125 169 12755.25 159.05 55074.93 88888.00 2012-06-17 22:48:27.250 169 12755.20 159.05 55074.90 88888.00 2012-06-17 22:48:27.375 169 12755.30 159.05 55074.88 88888.00 2012-06-17 22:48:27.500 169 12755.38 159.07 55074.88 88888.00 2012-06-17 22:48:27.625 169 12755.40 159.03 55074.85 88888.00 2012-06-17 22:48:27.750 169 12755.38 159.00 55074.85 88888.00 2012-06-17 22:48:27.875 169 12755.33 159.03 55074.82 88888.00 2012-06-17 22:48:28.000 169 12755.35 159.03 55074.75 88888.00 2012-06-17 22:48:28.125 169 12755.45 159.05 55074.72 88888.00 2012-06-17 22:48:28.250 169 12755.50 159.05 55074.72 88888.00 2012-06-17 22:48:28.375 169 12755.55 159.05 55074.78 88888.00 2012-06-17 22:48:28.500 169 12755.55 159.07 55074.75 88888.00 2012-06-17 22:48:28.625 169 12755.62 159.07 55074.70 88888.00 2012-06-17 22:48:28.750 169 12755.67 159.10 55074.65 88888.00 2012-06-17 22:48:28.875 169 12755.67 159.10 55074.60 88888.00 2012-06-17 22:48:29.000 169 12755.75 159.07 55074.57 88888.00 2012-06-17 22:48:29.125 169 12755.77 159.07 55074.53 88888.00 2012-06-17 22:48:29.250 169 12755.77 159.12 55074.50 88888.00 2012-06-17 22:48:29.375 169 12755.83 159.18 55074.53 88888.00 2012-06-17 22:48:29.500 169 12755.88 159.18 55074.53 88888.00 2012-06-17 22:48:29.625 169 12755.88 159.15 55074.53 88888.00 2012-06-17 22:48:29.750 169 12755.92 159.15 55074.53 88888.00 2012-06-17 22:48:29.875 169 12755.92 159.18 55074.53 88888.00 2012-06-17 22:48:30.000 169 12755.92 159.18 55074.47 88888.00 2012-06-17 22:48:30.125 169 12756.00 159.18 55074.47 88888.00 2012-06-17 22:48:30.250 169 12756.08 159.15 55074.47 88888.00 2012-06-17 22:48:30.375 169 12756.12 159.15 55074.45 88888.00 2012-06-17 22:48:30.500 169 12756.05 159.15 55074.43 88888.00 2012-06-17 22:48:30.625 169 12756.02 159.18 55074.38 88888.00 2012-06-17 22:48:30.750 169 12756.02 159.20 55074.38 88888.00 2012-06-17 22:48:30.875 169 12756.05 159.18 55074.38 88888.00 2012-06-17 22:48:31.000 169 12756.15 159.20 55074.38 88888.00 2012-06-17 22:48:31.125 169 12756.17 159.20 55074.38 88888.00 2012-06-17 22:48:31.250 169 12756.20 159.22 55074.38 88888.00 2012-06-17 22:48:31.375 169 12756.25 159.28 55074.35 88888.00 2012-06-17 22:48:31.500 169 12756.33 159.28 55074.35 88888.00 2012-06-17 22:48:31.625 169 12756.30 159.25 55074.35 88888.00 2012-06-17 22:48:31.750 169 12756.33 159.28 55074.38 88888.00 2012-06-17 22:48:31.875 169 12756.35 159.28 55074.35 88888.00 2012-06-17 22:48:32.000 169 12756.35 159.28 55074.30 88888.00 2012-06-17 22:48:32.125 169 12756.33 159.30 55074.30 88888.00 2012-06-17 22:48:32.250 169 12756.30 159.32 55074.30 88888.00 2012-06-17 22:48:32.375 169 12756.33 159.30 55074.30 88888.00 2012-06-17 22:48:32.500 169 12756.38 159.30 55074.30 88888.00 2012-06-17 22:48:32.625 169 12756.45 159.30 55074.30 88888.00 2012-06-17 22:48:32.750 169 12756.35 159.32 55074.30 88888.00 2012-06-17 22:48:32.875 169 12756.27 159.32 55074.30 88888.00 2012-06-17 22:48:33.000 169 12756.27 159.32 55074.25 88888.00 2012-06-17 22:48:33.125 169 12756.27 159.32 55074.25 88888.00 2012-06-17 22:48:33.250 169 12756.27 159.30 55074.25 88888.00 2012-06-17 22:48:33.375 169 12756.40 159.38 55074.25 88888.00 2012-06-17 22:48:33.500 169 12756.45 159.38 55074.28 88888.00 2012-06-17 22:48:33.625 169 12756.42 159.38 55074.30 88888.00 2012-06-17 22:48:33.750 169 12756.30 159.32 55074.30 88888.00 2012-06-17 22:48:33.875 169 12756.25 159.25 55074.25 88888.00 2012-06-17 22:48:34.000 169 12756.33 159.28 55074.18 88888.00 2012-06-17 22:48:34.125 169 12756.42 159.38 55074.18 88888.00 2012-06-17 22:48:34.250 169 12756.40 159.40 55074.18 88888.00 2012-06-17 22:48:34.375 169 12756.40 159.40 55074.20 88888.00 2012-06-17 22:48:34.500 169 12756.45 159.40 55074.25 88888.00 2012-06-17 22:48:34.625 169 12756.52 159.40 55074.28 88888.00 2012-06-17 22:48:34.750 169 12756.65 159.40 55074.25 88888.00 2012-06-17 22:48:34.875 169 12756.58 159.40 55074.22 88888.00 2012-06-17 22:48:35.000 169 12756.42 159.35 55074.15 88888.00 2012-06-17 22:48:35.125 169 12756.40 159.35 55074.15 88888.00 2012-06-17 22:48:35.250 169 12756.45 159.38 55074.18 88888.00 2012-06-17 22:48:35.375 169 12756.52 159.47 55074.18 88888.00 2012-06-17 22:48:35.500 169 12756.50 159.53 55074.22 88888.00 2012-06-17 22:48:35.625 169 12756.45 159.53 55074.25 88888.00 2012-06-17 22:48:35.750 169 12756.40 159.43 55074.28 88888.00 2012-06-17 22:48:35.875 169 12756.35 159.38 55074.25 88888.00 2012-06-17 22:48:36.000 169 12756.35 159.40 55074.22 88888.00 2012-06-17 22:48:36.125 169 12756.23 159.47 55074.22 88888.00 2012-06-17 22:48:36.250 169 12756.15 159.55 55074.25 88888.00 2012-06-17 22:48:36.375 169 12756.25 159.57 55074.30 88888.00 2012-06-17 22:48:36.500 169 12756.30 159.57 55074.35 88888.00 2012-06-17 22:48:36.625 169 12756.23 159.53 55074.32 88888.00 2012-06-17 22:48:36.750 169 12756.17 159.50 55074.30 88888.00 2012-06-17 22:48:36.875 169 12756.15 159.47 55074.28 88888.00 2012-06-17 22:48:37.000 169 12756.15 159.50 55074.30 88888.00 2012-06-17 22:48:37.125 169 12756.12 159.47 55074.30 88888.00 2012-06-17 22:48:37.250 169 12756.12 159.47 55074.32 88888.00 2012-06-17 22:48:37.375 169 12756.23 159.57 55074.40 88888.00 2012-06-17 22:48:37.500 169 12756.20 159.55 55074.45 88888.00 2012-06-17 22:48:37.625 169 12756.12 159.47 55074.47 88888.00 2012-06-17 22:48:37.750 169 12756.10 159.43 55074.47 88888.00 2012-06-17 22:48:37.875 169 12756.10 159.45 55074.47 88888.00 2012-06-17 22:48:38.000 169 12756.02 159.53 55074.45 88888.00 2012-06-17 22:48:38.125 169 12755.90 159.60 55074.53 88888.00 2012-06-17 22:48:38.250 169 12755.73 159.55 55074.60 88888.00 2012-06-17 22:48:38.375 169 12755.70 159.47 55074.62 88888.00 2012-06-17 22:48:38.500 169 12755.77 159.35 55074.62 88888.00 2012-06-17 22:48:38.625 169 12755.77 159.38 55074.62 88888.00 2012-06-17 22:48:38.750 169 12755.73 159.43 55074.62 88888.00 2012-06-17 22:48:38.875 169 12755.67 159.45 55074.70 88888.00 2012-06-17 22:48:39.000 169 12755.62 159.43 55074.78 88888.00 2012-06-17 22:48:39.125 169 12755.60 159.43 55074.88 88888.00 2012-06-17 22:48:39.250 169 12755.58 159.38 55074.93 88888.00 2012-06-17 22:48:39.375 169 12755.60 159.32 55074.97 88888.00 2012-06-17 22:48:39.500 169 12755.58 159.30 55074.93 88888.00 2012-06-17 22:48:39.625 169 12755.52 159.28 55074.93 88888.00 2012-06-17 22:48:39.750 169 12755.52 159.28 55074.95 88888.00 2012-06-17 22:48:39.875 169 12755.52 159.30 55075.03 88888.00 2012-06-17 22:48:40.000 169 12755.50 159.28 55075.10 88888.00 2012-06-17 22:48:40.125 169 12755.48 159.22 55075.18 88888.00 2012-06-17 22:48:40.250 169 12755.45 159.18 55075.22 88888.00 2012-06-17 22:48:40.375 169 12755.45 159.15 55075.25 88888.00 2012-06-17 22:48:40.500 169 12755.48 159.12 55075.22 88888.00 2012-06-17 22:48:40.625 169 12755.38 159.07 55075.22 88888.00 2012-06-17 22:48:40.750 169 12755.25 159.10 55075.30 88888.00 2012-06-17 22:48:40.875 169 12755.20 159.07 55075.38 88888.00 2012-06-17 22:48:41.000 169 12755.25 159.05 55075.45 88888.00 2012-06-17 22:48:41.125 169 12755.33 158.95 55075.50 88888.00 2012-06-17 22:48:41.250 169 12755.33 158.88 55075.50 88888.00 2012-06-17 22:48:41.375 169 12755.25 158.88 55075.55 88888.00 2012-06-17 22:48:41.500 169 12755.23 158.88 55075.57 88888.00 2012-06-17 22:48:41.625 169 12755.20 158.88 55075.60 88888.00 2012-06-17 22:48:41.750 169 12755.17 158.85 55075.68 88888.00 2012-06-17 22:48:41.875 169 12755.23 158.85 55075.75 88888.00 2012-06-17 22:48:42.000 169 12755.23 158.80 55075.80 88888.00 2012-06-17 22:48:42.125 169 12755.25 158.78 55075.82 88888.00 2012-06-17 22:48:42.250 169 12755.20 158.75 55075.82 88888.00 2012-06-17 22:48:42.375 169 12755.17 158.70 55075.82 88888.00 2012-06-17 22:48:42.500 169 12755.15 158.65 55075.88 88888.00 2012-06-17 22:48:42.625 169 12755.08 158.65 55075.95 88888.00 2012-06-17 22:48:42.750 169 12755.02 158.65 55076.03 88888.00 2012-06-17 22:48:42.875 169 12754.98 158.62 55076.07 88888.00 2012-06-17 22:48:43.000 169 12755.10 158.62 55076.07 88888.00 2012-06-17 22:48:43.125 169 12755.20 158.60 55076.07 88888.00 2012-06-17 22:48:43.250 169 12755.17 158.57 55076.10 88888.00 2012-06-17 22:48:43.375 169 12755.12 158.57 55076.12 88888.00 2012-06-17 22:48:43.500 169 12755.05 158.55 55076.20 88888.00 2012-06-17 22:48:43.625 169 12755.00 158.47 55076.28 88888.00 2012-06-17 22:48:43.750 169 12755.05 158.47 55076.32 88888.00 2012-06-17 22:48:43.875 169 12755.10 158.47 55076.38 88888.00 2012-06-17 22:48:44.000 169 12755.20 158.47 55076.38 88888.00 2012-06-17 22:48:44.125 169 12755.20 158.43 55076.40 88888.00 2012-06-17 22:48:44.250 169 12755.17 158.38 55076.40 88888.00 2012-06-17 22:48:44.375 169 12755.17 158.38 55076.43 88888.00 2012-06-17 22:48:44.500 169 12755.08 158.38 55076.45 88888.00 2012-06-17 22:48:44.625 169 12755.02 158.35 55076.53 88888.00 2012-06-17 22:48:44.750 169 12755.10 158.32 55076.57 88888.00 2012-06-17 22:48:44.875 169 12755.15 158.32 55076.60 88888.00 2012-06-17 22:48:45.000 169 12755.17 158.28 55076.62 88888.00 2012-06-17 22:48:45.125 169 12755.15 158.30 55076.65 88888.00 2012-06-17 22:48:45.250 169 12755.10 158.25 55076.68 88888.00 2012-06-17 22:48:45.375 169 12755.10 158.22 55076.68 88888.00 2012-06-17 22:48:45.500 169 12755.02 158.20 55076.72 88888.00 2012-06-17 22:48:45.625 169 12754.95 158.20 55076.75 88888.00 2012-06-17 22:48:45.750 169 12754.95 158.20 55076.80 88888.00 2012-06-17 22:48:45.875 169 12754.98 158.18 55076.80 88888.00 2012-06-17 22:48:46.000 169 12755.05 158.12 55076.80 88888.00 2012-06-17 22:48:46.125 169 12755.02 158.10 55076.82 88888.00 2012-06-17 22:48:46.250 169 12755.05 158.07 55076.85 88888.00 2012-06-17 22:48:46.375 169 12755.08 158.10 55076.85 88888.00 2012-06-17 22:48:46.500 169 12755.10 158.10 55076.93 88888.00 2012-06-17 22:48:46.625 169 12755.10 158.10 55077.00 88888.00 2012-06-17 22:48:46.750 169 12755.02 158.07 55077.03 88888.00 2012-06-17 22:48:46.875 169 12755.15 158.03 55077.03 88888.00 2012-06-17 22:48:47.000 169 12755.17 158.00 55077.03 88888.00 2012-06-17 22:48:47.125 169 12755.15 158.00 55077.03 88888.00 2012-06-17 22:48:47.250 169 12755.10 157.95 55077.10 88888.00 2012-06-17 22:48:47.375 169 12755.17 157.97 55077.10 88888.00 2012-06-17 22:48:47.500 169 12755.15 157.93 55077.10 88888.00 2012-06-17 22:48:47.625 169 12755.15 157.97 55077.15 88888.00 2012-06-17 22:48:47.750 169 12755.17 157.97 55077.18 88888.00 2012-06-17 22:48:47.875 169 12755.17 157.95 55077.22 88888.00 2012-06-17 22:48:48.000 169 12755.15 157.93 55077.22 88888.00 2012-06-17 22:48:48.125 169 12755.17 157.93 55077.25 88888.00 2012-06-17 22:48:48.250 169 12755.17 157.90 55077.22 88888.00 2012-06-17 22:48:48.375 169 12755.17 157.88 55077.22 88888.00 2012-06-17 22:48:48.500 169 12755.17 157.85 55077.25 88888.00 2012-06-17 22:48:48.625 169 12755.10 157.85 55077.30 88888.00 2012-06-17 22:48:48.750 169 12755.12 157.88 55077.35 88888.00 2012-06-17 22:48:48.875 169 12755.10 157.85 55077.35 88888.00 2012-06-17 22:48:49.000 169 12755.15 157.80 55077.35 88888.00 2012-06-17 22:48:49.125 169 12755.23 157.85 55077.35 88888.00 2012-06-17 22:48:49.250 169 12755.17 157.82 55077.38 88888.00 2012-06-17 22:48:49.375 169 12755.17 157.80 55077.38 88888.00 2012-06-17 22:48:49.500 169 12755.23 157.80 55077.38 88888.00 2012-06-17 22:48:49.625 169 12755.23 157.80 55077.40 88888.00 2012-06-17 22:48:49.750 169 12755.20 157.75 55077.45 88888.00 2012-06-17 22:48:49.875 169 12755.20 157.75 55077.45 88888.00 2012-06-17 22:48:50.000 169 12755.12 157.75 55077.47 88888.00 2012-06-17 22:48:50.125 169 12755.10 157.75 55077.47 88888.00 2012-06-17 22:48:50.250 169 12755.15 157.70 55077.47 88888.00 2012-06-17 22:48:50.375 169 12755.20 157.70 55077.50 88888.00 2012-06-17 22:48:50.500 169 12755.17 157.72 55077.47 88888.00 2012-06-17 22:48:50.625 169 12755.20 157.65 55077.47 88888.00 2012-06-17 22:48:50.750 169 12755.15 157.65 55077.53 88888.00 2012-06-17 22:48:50.875 169 12755.12 157.65 55077.53 88888.00 2012-06-17 22:48:51.000 169 12755.12 157.62 55077.55 88888.00 2012-06-17 22:48:51.125 169 12755.15 157.62 55077.57 88888.00 2012-06-17 22:48:51.250 169 12755.17 157.62 55077.60 88888.00 2012-06-17 22:48:51.375 169 12755.23 157.68 55077.62 88888.00 2012-06-17 22:48:51.500 169 12755.23 157.65 55077.60 88888.00 2012-06-17 22:48:51.625 169 12755.20 157.60 55077.57 88888.00 2012-06-17 22:48:51.750 169 12755.17 157.57 55077.60 88888.00 2012-06-17 22:48:51.875 169 12755.15 157.53 55077.62 88888.00 2012-06-17 22:48:52.000 169 12755.20 157.53 55077.62 88888.00 2012-06-17 22:48:52.125 169 12755.27 157.53 55077.65 88888.00 2012-06-17 22:48:52.250 169 12755.27 157.55 55077.70 88888.00 2012-06-17 22:48:52.375 169 12755.30 157.55 55077.70 88888.00 2012-06-17 22:48:52.500 169 12755.27 157.53 55077.65 88888.00 2012-06-17 22:48:52.625 169 12755.25 157.50 55077.65 88888.00 2012-06-17 22:48:52.750 169 12755.25 157.50 55077.70 88888.00 2012-06-17 22:48:52.875 169 12755.27 157.50 55077.70 88888.00 2012-06-17 22:48:53.000 169 12755.33 157.50 55077.70 88888.00 2012-06-17 22:48:53.125 169 12755.38 157.45 55077.72 88888.00 2012-06-17 22:48:53.250 169 12755.30 157.43 55077.78 88888.00 2012-06-17 22:48:53.375 169 12755.38 157.45 55077.80 88888.00 2012-06-17 22:48:53.500 169 12755.35 157.47 55077.78 88888.00 2012-06-17 22:48:53.625 169 12755.40 157.45 55077.78 88888.00 2012-06-17 22:48:53.750 169 12755.45 157.43 55077.78 88888.00 2012-06-17 22:48:53.875 169 12755.42 157.38 55077.82 88888.00 2012-06-17 22:48:54.000 169 12755.40 157.38 55077.82 88888.00 2012-06-17 22:48:54.125 169 12755.40 157.40 55077.85 88888.00 2012-06-17 22:48:54.250 169 12755.42 157.38 55077.82 88888.00 2012-06-17 22:48:54.375 169 12755.50 157.35 55077.80 88888.00 2012-06-17 22:48:54.500 169 12755.50 157.32 55077.80 88888.00 2012-06-17 22:48:54.625 169 12755.55 157.32 55077.82 88888.00 2012-06-17 22:48:54.750 169 12755.60 157.30 55077.85 88888.00 2012-06-17 22:48:54.875 169 12755.62 157.30 55077.88 88888.00 2012-06-17 22:48:55.000 169 12755.55 157.28 55077.88 88888.00 2012-06-17 22:48:55.125 169 12755.55 157.25 55077.85 88888.00 2012-06-17 22:48:55.250 169 12755.58 157.22 55077.85 88888.00 2012-06-17 22:48:55.375 169 12755.60 157.25 55077.88 88888.00 2012-06-17 22:48:55.500 169 12755.52 157.28 55077.90 88888.00 2012-06-17 22:48:55.625 169 12755.48 157.28 55077.93 88888.00 2012-06-17 22:48:55.750 169 12755.48 157.28 55077.93 88888.00 2012-06-17 22:48:55.875 169 12755.55 157.20 55077.90 88888.00 2012-06-17 22:48:56.000 169 12755.62 157.20 55077.90 88888.00 2012-06-17 22:48:56.125 169 12755.65 157.20 55077.95 88888.00 2012-06-17 22:48:56.250 169 12755.65 157.22 55077.97 88888.00 2012-06-17 22:48:56.375 169 12755.65 157.22 55077.97 88888.00 2012-06-17 22:48:56.500 169 12755.67 157.25 55077.97 88888.00 2012-06-17 22:48:56.625 169 12755.70 157.22 55077.97 88888.00 2012-06-17 22:48:56.750 169 12755.73 157.15 55077.97 88888.00 2012-06-17 22:48:56.875 169 12755.73 157.15 55078.00 88888.00 2012-06-17 22:48:57.000 169 12755.77 157.18 55078.00 88888.00 2012-06-17 22:48:57.125 169 12755.77 157.18 55078.03 88888.00 2012-06-17 22:48:57.250 169 12755.67 157.15 55078.03 88888.00 2012-06-17 22:48:57.375 169 12755.70 157.15 55078.03 88888.00 2012-06-17 22:48:57.500 169 12755.80 157.18 55078.03 88888.00 2012-06-17 22:48:57.625 169 12755.80 157.20 55078.05 88888.00 2012-06-17 22:48:57.750 169 12755.83 157.20 55078.05 88888.00 2012-06-17 22:48:57.875 169 12755.80 157.18 55078.05 88888.00 2012-06-17 22:48:58.000 169 12755.77 157.15 55078.05 88888.00 2012-06-17 22:48:58.125 169 12755.75 157.15 55078.05 88888.00 2012-06-17 22:48:58.250 169 12755.80 157.12 55078.05 88888.00 2012-06-17 22:48:58.375 169 12755.83 157.15 55078.03 88888.00 2012-06-17 22:48:58.500 169 12755.85 157.15 55078.07 88888.00 2012-06-17 22:48:58.625 169 12755.85 157.15 55078.05 88888.00 2012-06-17 22:48:58.750 169 12755.85 157.15 55078.05 88888.00 2012-06-17 22:48:58.875 169 12755.83 157.10 55078.03 88888.00 2012-06-17 22:48:59.000 169 12755.80 157.10 55078.03 88888.00 2012-06-17 22:48:59.125 169 12755.80 157.07 55078.07 88888.00 2012-06-17 22:48:59.250 169 12755.77 157.07 55078.10 88888.00 2012-06-17 22:48:59.375 169 12755.80 157.10 55078.10 88888.00 2012-06-17 22:48:59.500 169 12755.75 157.07 55078.07 88888.00 2012-06-17 22:48:59.625 169 12755.77 157.07 55078.07 88888.00 2012-06-17 22:48:59.750 169 12755.83 157.05 55078.07 88888.00 2012-06-17 22:48:59.875 169 12755.83 157.05 55078.07 88888.00 2012-06-17 22:49:00.000 169 12755.83 157.05 55078.10 88888.00 2012-06-17 22:49:00.125 169 12755.83 157.10 55078.12 88888.00 2012-06-17 22:49:00.250 169 12755.83 157.05 55078.12 88888.00 2012-06-17 22:49:00.375 169 12755.85 157.03 55078.10 88888.00 2012-06-17 22:49:00.500 169 12755.90 157.03 55078.10 88888.00 2012-06-17 22:49:00.625 169 12755.88 157.05 55078.12 88888.00 2012-06-17 22:49:00.750 169 12755.88 157.05 55078.12 88888.00 2012-06-17 22:49:00.875 169 12755.85 157.05 55078.12 88888.00 2012-06-17 22:49:01.000 169 12755.85 157.05 55078.12 88888.00 2012-06-17 22:49:01.125 169 12755.83 157.03 55078.10 88888.00 2012-06-17 22:49:01.250 169 12755.77 157.00 55078.12 88888.00 2012-06-17 22:49:01.375 169 12755.77 157.00 55078.10 88888.00 2012-06-17 22:49:01.500 169 12755.80 157.03 55078.12 88888.00 2012-06-17 22:49:01.625 169 12755.88 157.05 55078.12 88888.00 2012-06-17 22:49:01.750 169 12755.92 157.05 55078.12 88888.00 2012-06-17 22:49:01.875 169 12755.92 157.03 55078.12 88888.00 2012-06-17 22:49:02.000 169 12755.85 157.00 55078.12 88888.00 2012-06-17 22:49:02.125 169 12755.83 157.03 55078.12 88888.00 2012-06-17 22:49:02.250 169 12755.85 157.03 55078.15 88888.00 2012-06-17 22:49:02.375 169 12755.85 157.03 55078.18 88888.00 2012-06-17 22:49:02.500 169 12755.88 157.05 55078.18 88888.00 2012-06-17 22:49:02.625 169 12755.92 157.05 55078.15 88888.00 2012-06-17 22:49:02.750 169 12755.98 157.07 55078.15 88888.00 2012-06-17 22:49:02.875 169 12755.95 157.05 55078.15 88888.00 2012-06-17 22:49:03.000 169 12755.88 157.05 55078.15 88888.00 2012-06-17 22:49:03.125 169 12755.88 157.03 55078.15 88888.00 2012-06-17 22:49:03.250 169 12755.95 157.05 55078.15 88888.00 2012-06-17 22:49:03.375 169 12755.95 157.07 55078.15 88888.00 2012-06-17 22:49:03.500 169 12755.90 157.07 55078.15 88888.00 2012-06-17 22:49:03.625 169 12755.98 157.07 55078.15 88888.00 2012-06-17 22:49:03.750 169 12756.00 157.05 55078.15 88888.00 2012-06-17 22:49:03.875 169 12755.98 157.07 55078.15 88888.00 2012-06-17 22:49:04.000 169 12755.90 157.07 55078.15 88888.00 2012-06-17 22:49:04.125 169 12755.98 157.07 55078.15 88888.00 2012-06-17 22:49:04.250 169 12755.95 157.05 55078.12 88888.00 2012-06-17 22:49:04.375 169 12756.00 157.07 55078.15 88888.00 2012-06-17 22:49:04.500 169 12755.98 157.12 55078.15 88888.00 2012-06-17 22:49:04.625 169 12756.00 157.12 55078.12 88888.00 2012-06-17 22:49:04.750 169 12756.00 157.12 55078.18 88888.00 2012-06-17 22:49:04.875 169 12756.00 157.10 55078.15 88888.00 2012-06-17 22:49:05.000 169 12756.02 157.05 55078.12 88888.00 2012-06-17 22:49:05.125 169 12756.05 157.10 55078.18 88888.00 2012-06-17 22:49:05.250 169 12756.00 157.12 55078.20 88888.00 2012-06-17 22:49:05.375 169 12756.05 157.15 55078.18 88888.00 2012-06-17 22:49:05.500 169 12756.02 157.15 55078.18 88888.00 2012-06-17 22:49:05.625 169 12756.00 157.12 55078.18 88888.00 2012-06-17 22:49:05.750 169 12756.00 157.10 55078.15 88888.00 2012-06-17 22:49:05.875 169 12756.00 157.12 55078.15 88888.00 2012-06-17 22:49:06.000 169 12756.00 157.15 55078.15 88888.00 2012-06-17 22:49:06.125 169 12756.02 157.18 55078.18 88888.00 2012-06-17 22:49:06.250 169 12755.98 157.20 55078.18 88888.00 2012-06-17 22:49:06.375 169 12756.02 157.20 55078.15 88888.00 2012-06-17 22:49:06.500 169 12756.10 157.18 55078.18 88888.00 2012-06-17 22:49:06.625 169 12756.05 157.20 55078.18 88888.00 2012-06-17 22:49:06.750 169 12756.00 157.22 55078.20 88888.00 2012-06-17 22:49:06.875 169 12756.08 157.20 55078.18 88888.00 2012-06-17 22:49:07.000 169 12756.10 157.22 55078.15 88888.00 2012-06-17 22:49:07.125 169 12756.10 157.20 55078.18 88888.00 2012-06-17 22:49:07.250 169 12756.05 157.20 55078.20 88888.00 2012-06-17 22:49:07.375 169 12756.05 157.20 55078.18 88888.00 2012-06-17 22:49:07.500 169 12756.05 157.15 55078.15 88888.00 2012-06-17 22:49:07.625 169 12756.10 157.20 55078.20 88888.00 2012-06-17 22:49:07.750 169 12756.20 157.22 55078.20 88888.00 2012-06-17 22:49:07.875 169 12756.12 157.20 55078.20 88888.00 2012-06-17 22:49:08.000 169 12756.02 157.20 55078.15 88888.00 2012-06-17 22:49:08.125 169 12756.05 157.22 55078.15 88888.00 2012-06-17 22:49:08.250 169 12756.10 157.20 55078.18 88888.00 2012-06-17 22:49:08.375 169 12756.15 157.18 55078.15 88888.00 2012-06-17 22:49:08.500 169 12756.15 157.18 55078.18 88888.00 2012-06-17 22:49:08.625 169 12756.17 157.18 55078.18 88888.00 2012-06-17 22:49:08.750 169 12756.23 157.20 55078.20 88888.00 2012-06-17 22:49:08.875 169 12756.25 157.20 55078.20 88888.00 2012-06-17 22:49:09.000 169 12756.23 157.18 55078.18 88888.00 2012-06-17 22:49:09.125 169 12756.17 157.18 55078.20 88888.00 2012-06-17 22:49:09.250 169 12756.08 157.15 55078.22 88888.00 2012-06-17 22:49:09.375 169 12756.12 157.18 55078.22 88888.00 2012-06-17 22:49:09.500 169 12756.12 157.18 55078.18 88888.00 2012-06-17 22:49:09.625 169 12756.10 157.18 55078.18 88888.00 2012-06-17 22:49:09.750 169 12756.10 157.15 55078.20 88888.00 2012-06-17 22:49:09.875 169 12756.08 157.15 55078.18 88888.00 2012-06-17 22:49:10.000 169 12756.10 157.15 55078.18 88888.00 2012-06-17 22:49:10.125 169 12756.10 157.15 55078.18 88888.00 2012-06-17 22:49:10.250 169 12756.12 157.12 55078.18 88888.00 2012-06-17 22:49:10.375 169 12756.17 157.12 55078.15 88888.00 2012-06-17 22:49:10.500 169 12756.20 157.15 55078.18 88888.00 2012-06-17 22:49:10.625 169 12756.23 157.18 55078.15 88888.00 2012-06-17 22:49:10.750 169 12756.25 157.18 55078.18 88888.00 2012-06-17 22:49:10.875 169 12756.15 157.15 55078.20 88888.00 2012-06-17 22:49:11.000 169 12756.10 157.15 55078.20 88888.00 2012-06-17 22:49:11.125 169 12756.10 157.15 55078.18 88888.00 2012-06-17 22:49:11.250 169 12756.08 157.12 55078.15 88888.00 2012-06-17 22:49:11.375 169 12756.12 157.15 55078.18 88888.00 2012-06-17 22:49:11.500 169 12756.10 157.15 55078.18 88888.00 2012-06-17 22:49:11.625 169 12756.08 157.12 55078.20 88888.00 2012-06-17 22:49:11.750 169 12756.08 157.15 55078.22 88888.00 2012-06-17 22:49:11.875 169 12756.08 157.15 55078.20 88888.00 2012-06-17 22:49:12.000 169 12756.08 157.10 55078.15 88888.00 2012-06-17 22:49:12.125 169 12756.10 157.10 55078.18 88888.00 2012-06-17 22:49:12.250 169 12756.12 157.07 55078.18 88888.00 2012-06-17 22:49:12.375 169 12756.12 157.10 55078.18 88888.00 2012-06-17 22:49:12.500 169 12756.15 157.07 55078.15 88888.00 2012-06-17 22:49:12.625 169 12756.15 157.10 55078.20 88888.00 2012-06-17 22:49:12.750 169 12756.15 157.12 55078.20 88888.00 2012-06-17 22:49:12.875 169 12756.23 157.15 55078.20 88888.00 2012-06-17 22:49:13.000 169 12756.30 157.12 55078.22 88888.00 2012-06-17 22:49:13.125 169 12756.27 157.07 55078.20 88888.00 2012-06-17 22:49:13.250 169 12756.25 157.05 55078.20 88888.00 2012-06-17 22:49:13.375 169 12756.25 157.10 55078.18 88888.00 2012-06-17 22:49:13.500 169 12756.20 157.12 55078.20 88888.00 2012-06-17 22:49:13.625 169 12756.17 157.07 55078.18 88888.00 2012-06-17 22:49:13.750 169 12756.17 157.07 55078.18 88888.00 2012-06-17 22:49:13.875 169 12756.27 157.12 55078.18 88888.00 2012-06-17 22:49:14.000 169 12756.30 157.12 55078.15 88888.00 2012-06-17 22:49:14.125 169 12756.25 157.10 55078.18 88888.00 2012-06-17 22:49:14.250 169 12756.27 157.07 55078.18 88888.00 2012-06-17 22:49:14.375 169 12756.30 157.10 55078.18 88888.00 2012-06-17 22:49:14.500 169 12756.35 157.15 55078.20 88888.00 2012-06-17 22:49:14.625 169 12756.35 157.18 55078.18 88888.00 2012-06-17 22:49:14.750 169 12756.35 157.12 55078.18 88888.00 2012-06-17 22:49:14.875 169 12756.33 157.12 55078.18 88888.00 2012-06-17 22:49:15.000 169 12756.25 157.12 55078.18 88888.00 2012-06-17 22:49:15.125 169 12756.12 157.07 55078.18 88888.00 2012-06-17 22:49:15.250 169 12756.17 157.10 55078.18 88888.00 2012-06-17 22:49:15.375 169 12756.25 157.12 55078.18 88888.00 2012-06-17 22:49:15.500 169 12756.25 157.12 55078.15 88888.00 2012-06-17 22:49:15.625 169 12756.23 157.12 55078.18 88888.00 2012-06-17 22:49:15.750 169 12756.17 157.12 55078.15 88888.00 2012-06-17 22:49:15.875 169 12756.20 157.15 55078.15 88888.00 2012-06-17 22:49:16.000 169 12756.27 157.15 55078.15 88888.00 2012-06-17 22:49:16.125 169 12756.30 157.18 55078.15 88888.00 2012-06-17 22:49:16.250 169 12756.25 157.18 55078.12 88888.00 2012-06-17 22:49:16.375 169 12756.23 157.18 55078.15 88888.00 2012-06-17 22:49:16.500 169 12756.20 157.15 55078.18 88888.00 2012-06-17 22:49:16.625 169 12756.23 157.20 55078.18 88888.00 2012-06-17 22:49:16.750 169 12756.25 157.22 55078.18 88888.00 2012-06-17 22:49:16.875 169 12756.25 157.22 55078.18 88888.00 2012-06-17 22:49:17.000 169 12756.23 157.20 55078.15 88888.00 2012-06-17 22:49:17.125 169 12756.33 157.22 55078.20 88888.00 2012-06-17 22:49:17.250 169 12756.35 157.28 55078.20 88888.00 2012-06-17 22:49:17.375 169 12756.33 157.28 55078.20 88888.00 2012-06-17 22:49:17.500 169 12756.27 157.25 55078.18 88888.00 2012-06-17 22:49:17.625 169 12756.25 157.28 55078.20 88888.00 2012-06-17 22:49:17.750 169 12756.27 157.30 55078.18 88888.00 2012-06-17 22:49:17.875 169 12756.30 157.30 55078.18 88888.00 2012-06-17 22:49:18.000 169 12756.27 157.30 55078.18 88888.00 2012-06-17 22:49:18.125 169 12756.20 157.35 55078.18 88888.00 2012-06-17 22:49:18.250 169 12756.12 157.35 55078.18 88888.00 2012-06-17 22:49:18.375 169 12756.17 157.32 55078.18 88888.00 2012-06-17 22:49:18.500 169 12756.15 157.35 55078.18 88888.00 2012-06-17 22:49:18.625 169 12756.10 157.38 55078.18 88888.00 2012-06-17 22:49:18.750 169 12756.10 157.40 55078.20 88888.00 2012-06-17 22:49:18.875 169 12756.10 157.40 55078.18 88888.00 2012-06-17 22:49:19.000 169 12756.12 157.43 55078.18 88888.00 2012-06-17 22:49:19.125 169 12756.15 157.43 55078.15 88888.00 2012-06-17 22:49:19.250 169 12756.12 157.43 55078.15 88888.00 2012-06-17 22:49:19.375 169 12756.17 157.45 55078.12 88888.00 2012-06-17 22:49:19.500 169 12756.15 157.43 55078.10 88888.00 2012-06-17 22:49:19.625 169 12756.15 157.47 55078.12 88888.00 2012-06-17 22:49:19.750 169 12756.20 157.53 55078.12 88888.00 2012-06-17 22:49:19.875 169 12756.23 157.50 55078.12 88888.00 2012-06-17 22:49:20.000 169 12756.23 157.50 55078.12 88888.00 2012-06-17 22:49:20.125 169 12756.20 157.53 55078.12 88888.00 2012-06-17 22:49:20.250 169 12756.23 157.53 55078.10 88888.00 2012-06-17 22:49:20.375 169 12756.25 157.55 55078.12 88888.00 2012-06-17 22:49:20.500 169 12756.20 157.55 55078.10 88888.00 2012-06-17 22:49:20.625 169 12756.20 157.60 55078.12 88888.00 2012-06-17 22:49:20.750 169 12756.15 157.60 55078.12 88888.00 2012-06-17 22:49:20.875 169 12756.10 157.57 55078.12 88888.00 2012-06-17 22:49:21.000 169 12756.05 157.57 55078.07 88888.00 2012-06-17 22:49:21.125 169 12756.12 157.60 55078.12 88888.00 2012-06-17 22:49:21.250 169 12756.15 157.62 55078.12 88888.00 2012-06-17 22:49:21.375 169 12756.12 157.65 55078.10 88888.00 2012-06-17 22:49:21.500 169 12756.15 157.62 55078.10 88888.00 2012-06-17 22:49:21.625 169 12756.20 157.65 55078.10 88888.00 2012-06-17 22:49:21.750 169 12756.17 157.68 55078.10 88888.00 2012-06-17 22:49:21.875 169 12756.15 157.68 55078.10 88888.00 2012-06-17 22:49:22.000 169 12756.12 157.70 55078.10 88888.00 2012-06-17 22:49:22.125 169 12756.15 157.72 55078.12 88888.00 2012-06-17 22:49:22.250 169 12756.15 157.72 55078.15 88888.00 2012-06-17 22:49:22.375 169 12756.15 157.72 55078.15 88888.00 2012-06-17 22:49:22.500 169 12756.05 157.72 55078.10 88888.00 2012-06-17 22:49:22.625 169 12756.08 157.78 55078.10 88888.00 2012-06-17 22:49:22.750 169 12756.10 157.78 55078.10 88888.00 2012-06-17 22:49:22.875 169 12756.12 157.80 55078.12 88888.00 2012-06-17 22:49:23.000 169 12756.15 157.85 55078.12 88888.00 2012-06-17 22:49:23.125 169 12756.12 157.85 55078.10 88888.00 2012-06-17 22:49:23.250 169 12756.15 157.85 55078.12 88888.00 2012-06-17 22:49:23.375 169 12756.15 157.93 55078.12 88888.00 2012-06-17 22:49:23.500 169 12756.08 157.93 55078.10 88888.00 2012-06-17 22:49:23.625 169 12756.08 157.95 55078.10 88888.00 2012-06-17 22:49:23.750 169 12756.08 157.95 55078.10 88888.00 2012-06-17 22:49:23.875 169 12756.08 157.93 55078.07 88888.00 2012-06-17 22:49:24.000 169 12756.05 157.95 55078.07 88888.00 2012-06-17 22:49:24.125 169 12756.08 158.00 55078.10 88888.00 2012-06-17 22:49:24.250 169 12756.10 158.03 55078.10 88888.00 2012-06-17 22:49:24.375 169 12756.20 158.03 55078.07 88888.00 2012-06-17 22:49:24.500 169 12756.20 158.05 55078.07 88888.00 2012-06-17 22:49:24.625 169 12756.12 158.10 55078.10 88888.00 2012-06-17 22:49:24.750 169 12756.12 158.10 55078.07 88888.00 2012-06-17 22:49:24.875 169 12756.17 158.07 55078.07 88888.00 2012-06-17 22:49:25.000 169 12756.17 158.07 55078.03 88888.00 2012-06-17 22:49:25.125 169 12756.20 158.10 55078.05 88888.00 2012-06-17 22:49:25.250 169 12756.23 158.07 55078.05 88888.00 2012-06-17 22:49:25.375 169 12756.30 158.15 55078.07 88888.00 2012-06-17 22:49:25.500 169 12756.27 158.18 55078.07 88888.00 2012-06-17 22:49:25.625 169 12756.27 158.22 55078.07 88888.00 2012-06-17 22:49:25.750 169 12756.23 158.28 55078.07 88888.00 2012-06-17 22:49:25.875 169 12756.23 158.28 55078.07 88888.00 2012-06-17 22:49:26.000 169 12756.20 158.28 55078.03 88888.00 2012-06-17 22:49:26.125 169 12756.20 158.30 55078.05 88888.00 2012-06-17 22:49:26.250 169 12756.25 158.35 55078.07 88888.00 2012-06-17 22:49:26.375 169 12756.40 158.38 55078.07 88888.00 2012-06-17 22:49:26.500 169 12756.45 158.38 55078.05 88888.00 2012-06-17 22:49:26.625 169 12756.45 158.40 55078.03 88888.00 2012-06-17 22:49:26.750 169 12756.48 158.40 55078.00 88888.00 2012-06-17 22:49:26.875 169 12756.45 158.40 55078.00 88888.00 2012-06-17 22:49:27.000 169 12756.45 158.45 55078.03 88888.00 2012-06-17 22:49:27.125 169 12756.50 158.47 55078.03 88888.00 2012-06-17 22:49:27.250 169 12756.58 158.50 55078.00 88888.00 2012-06-17 22:49:27.375 169 12756.67 158.53 55078.00 88888.00 2012-06-17 22:49:27.500 169 12756.65 158.55 55078.00 88888.00 2012-06-17 22:49:27.625 169 12756.62 158.55 55077.97 88888.00 2012-06-17 22:49:27.750 169 12756.62 158.55 55078.00 88888.00 2012-06-17 22:49:27.875 169 12756.67 158.60 55077.97 88888.00 2012-06-17 22:49:28.000 169 12756.65 158.62 55077.95 88888.00 2012-06-17 22:49:28.125 169 12756.65 158.65 55077.95 88888.00 2012-06-17 22:49:28.250 169 12756.55 158.62 55077.95 88888.00 2012-06-17 22:49:28.375 169 12756.58 158.68 55077.93 88888.00 2012-06-17 22:49:28.500 169 12756.65 158.68 55077.93 88888.00 2012-06-17 22:49:28.625 169 12756.70 158.70 55077.93 88888.00 2012-06-17 22:49:28.750 169 12756.75 158.78 55077.95 88888.00 2012-06-17 22:49:28.875 169 12756.75 158.82 55077.90 88888.00 2012-06-17 22:49:29.000 169 12756.83 158.82 55077.90 88888.00 2012-06-17 22:49:29.125 169 12756.88 158.85 55077.90 88888.00 2012-06-17 22:49:29.250 169 12756.88 158.88 55077.95 88888.00 2012-06-17 22:49:29.375 169 12756.90 158.90 55077.93 88888.00 2012-06-17 22:49:29.500 169 12756.88 158.95 55077.93 88888.00 2012-06-17 22:49:29.625 169 12756.95 159.03 55077.95 88888.00 2012-06-17 22:49:29.750 169 12756.95 159.00 55077.90 88888.00 2012-06-17 22:49:29.875 169 12756.92 159.03 55077.88 88888.00 2012-06-17 22:49:30.000 169 12756.95 159.05 55077.90 88888.00 2012-06-17 22:49:30.125 169 12756.98 159.10 55077.90 88888.00 2012-06-17 22:49:30.250 169 12757.02 159.10 55077.93 88888.00 2012-06-17 22:49:30.375 169 12757.02 159.12 55077.93 88888.00 2012-06-17 22:49:30.500 169 12756.92 159.15 55077.85 88888.00 2012-06-17 22:49:30.625 169 12756.90 159.22 55077.85 88888.00 2012-06-17 22:49:30.750 169 12756.95 159.22 55077.88 88888.00 2012-06-17 22:49:30.875 169 12757.05 159.20 55077.88 88888.00 2012-06-17 22:49:31.000 169 12757.10 159.22 55077.88 88888.00 2012-06-17 22:49:31.125 169 12757.17 159.30 55077.88 88888.00 2012-06-17 22:49:31.250 169 12757.17 159.30 55077.90 88888.00 2012-06-17 22:49:31.375 169 12757.15 159.30 55077.88 88888.00 2012-06-17 22:49:31.500 169 12757.15 159.38 55077.88 88888.00 2012-06-17 22:49:31.625 169 12757.20 159.45 55077.93 88888.00 2012-06-17 22:49:31.750 169 12757.23 159.50 55077.85 88888.00 2012-06-17 22:49:31.875 169 12757.23 159.47 55077.80 88888.00 2012-06-17 22:49:32.000 169 12757.27 159.50 55077.80 88888.00 2012-06-17 22:49:32.125 169 12757.35 159.55 55077.82 88888.00 2012-06-17 22:49:32.250 169 12757.38 159.57 55077.82 88888.00 2012-06-17 22:49:32.375 169 12757.40 159.60 55077.80 88888.00 2012-06-17 22:49:32.500 169 12757.38 159.62 55077.80 88888.00 2012-06-17 22:49:32.625 169 12757.38 159.65 55077.80 88888.00 2012-06-17 22:49:32.750 169 12757.40 159.68 55077.80 88888.00 2012-06-17 22:49:32.875 169 12757.40 159.75 55077.80 88888.00 2012-06-17 22:49:33.000 169 12757.40 159.78 55077.75 88888.00 2012-06-17 22:49:33.125 169 12757.40 159.82 55077.75 88888.00 2012-06-17 22:49:33.250 169 12757.45 159.85 55077.75 88888.00 2012-06-17 22:49:33.375 169 12757.52 159.88 55077.78 88888.00 2012-06-17 22:49:33.500 169 12757.48 159.90 55077.75 88888.00 2012-06-17 22:49:33.625 169 12757.48 159.95 55077.75 88888.00 2012-06-17 22:49:33.750 169 12757.55 160.00 55077.75 88888.00 2012-06-17 22:49:33.875 169 12757.55 160.03 55077.72 88888.00 2012-06-17 22:49:34.000 169 12757.60 160.07 55077.72 88888.00 2012-06-17 22:49:34.125 169 12757.65 160.12 55077.75 88888.00 2012-06-17 22:49:34.250 169 12757.58 160.15 55077.75 88888.00 2012-06-17 22:49:34.375 169 12757.62 160.20 55077.75 88888.00 2012-06-17 22:49:34.500 169 12757.70 160.22 55077.75 88888.00 2012-06-17 22:49:34.625 169 12757.73 160.22 55077.70 88888.00 2012-06-17 22:49:34.750 169 12757.75 160.25 55077.72 88888.00 2012-06-17 22:49:34.875 169 12757.75 160.30 55077.72 88888.00 2012-06-17 22:49:35.000 169 12757.75 160.32 55077.70 88888.00 2012-06-17 22:49:35.125 169 12757.77 160.40 55077.72 88888.00 2012-06-17 22:49:35.250 169 12757.75 160.38 55077.75 88888.00 2012-06-17 22:49:35.375 169 12757.77 160.43 55077.72 88888.00 2012-06-17 22:49:35.500 169 12757.85 160.43 55077.72 88888.00 2012-06-17 22:49:35.625 169 12757.92 160.45 55077.70 88888.00 2012-06-17 22:49:35.750 169 12757.88 160.50 55077.70 88888.00 2012-06-17 22:49:35.875 169 12757.83 160.55 55077.68 88888.00 2012-06-17 22:49:36.000 169 12757.88 160.55 55077.68 88888.00 2012-06-17 22:49:36.125 169 12758.00 160.57 55077.68 88888.00 2012-06-17 22:49:36.250 169 12758.02 160.60 55077.70 88888.00 2012-06-17 22:49:36.375 169 12758.02 160.62 55077.68 88888.00 2012-06-17 22:49:36.500 169 12758.00 160.68 55077.70 88888.00 2012-06-17 22:49:36.625 169 12758.02 160.70 55077.68 88888.00 2012-06-17 22:49:36.750 169 12758.08 160.72 55077.65 88888.00 2012-06-17 22:49:36.875 169 12758.12 160.72 55077.68 88888.00 2012-06-17 22:49:37.000 169 12758.20 160.78 55077.62 88888.00 2012-06-17 22:49:37.125 169 12758.17 160.80 55077.62 88888.00 2012-06-17 22:49:37.250 169 12758.10 160.82 55077.62 88888.00 2012-06-17 22:49:37.375 169 12758.15 160.85 55077.62 88888.00 2012-06-17 22:49:37.500 169 12758.17 160.88 55077.62 88888.00 2012-06-17 22:49:37.625 169 12758.17 160.90 55077.65 88888.00 2012-06-17 22:49:37.750 169 12758.12 160.95 55077.62 88888.00 2012-06-17 22:49:37.875 169 12758.20 160.93 55077.57 88888.00 2012-06-17 22:49:38.000 169 12758.35 160.97 55077.57 88888.00 2012-06-17 22:49:38.125 169 12758.42 161.03 55077.57 88888.00 2012-06-17 22:49:38.250 169 12758.38 161.03 55077.57 88888.00 2012-06-17 22:49:38.375 169 12758.40 161.05 55077.57 88888.00 2012-06-17 22:49:38.500 169 12758.38 161.07 55077.60 88888.00 2012-06-17 22:49:38.625 169 12758.35 161.10 55077.57 88888.00 2012-06-17 22:49:38.750 169 12758.35 161.05 55077.57 88888.00 2012-06-17 22:49:38.875 169 12758.40 161.07 55077.55 88888.00 2012-06-17 22:49:39.000 169 12758.45 161.15 55077.57 88888.00 2012-06-17 22:49:39.125 169 12758.48 161.20 55077.60 88888.00 2012-06-17 22:49:39.250 169 12758.45 161.20 55077.60 88888.00 2012-06-17 22:49:39.375 169 12758.48 161.20 55077.60 88888.00 2012-06-17 22:49:39.500 169 12758.42 161.22 55077.57 88888.00 2012-06-17 22:49:39.625 169 12758.40 161.25 55077.55 88888.00 2012-06-17 22:49:39.750 169 12758.45 161.30 55077.57 88888.00 2012-06-17 22:49:39.875 169 12758.50 161.32 55077.57 88888.00 2012-06-17 22:49:40.000 169 12758.55 161.32 55077.55 88888.00 2012-06-17 22:49:40.125 169 12758.58 161.38 55077.57 88888.00 2012-06-17 22:49:40.250 169 12758.58 161.38 55077.57 88888.00 2012-06-17 22:49:40.375 169 12758.67 161.40 55077.55 88888.00 2012-06-17 22:49:40.500 169 12758.73 161.43 55077.55 88888.00 2012-06-17 22:49:40.625 169 12758.67 161.45 55077.55 88888.00 2012-06-17 22:49:40.750 169 12758.62 161.50 55077.55 88888.00 2012-06-17 22:49:40.875 169 12758.60 161.47 55077.55 88888.00 2012-06-17 22:49:41.000 169 12758.70 161.47 55077.53 88888.00 2012-06-17 22:49:41.125 169 12758.83 161.55 55077.53 88888.00 2012-06-17 22:49:41.250 169 12758.80 161.55 55077.53 88888.00 2012-06-17 22:49:41.375 169 12758.80 161.53 55077.50 88888.00 2012-06-17 22:49:41.500 169 12758.75 161.55 55077.50 88888.00 2012-06-17 22:49:41.625 169 12758.77 161.55 55077.53 88888.00 2012-06-17 22:49:41.750 169 12758.77 161.57 55077.53 88888.00 2012-06-17 22:49:41.875 169 12758.80 161.65 55077.53 88888.00 2012-06-17 22:49:42.000 169 12758.85 161.62 55077.50 88888.00 2012-06-17 22:49:42.125 169 12758.88 161.62 55077.50 88888.00 2012-06-17 22:49:42.250 169 12758.88 161.68 55077.50 88888.00 2012-06-17 22:49:42.375 169 12758.92 161.68 55077.47 88888.00 2012-06-17 22:49:42.500 169 12758.90 161.72 55077.50 88888.00 2012-06-17 22:49:42.625 169 12758.90 161.75 55077.53 88888.00 2012-06-17 22:49:42.750 169 12759.05 161.80 55077.53 88888.00 2012-06-17 22:49:42.875 169 12759.08 161.78 55077.53 88888.00 2012-06-17 22:49:43.000 169 12759.10 161.82 55077.53 88888.00 2012-06-17 22:49:43.125 169 12759.12 161.85 55077.53 88888.00 2012-06-17 22:49:43.250 169 12759.05 161.82 55077.50 88888.00 2012-06-17 22:49:43.375 169 12759.10 161.85 55077.50 88888.00 2012-06-17 22:49:43.500 169 12759.12 161.85 55077.47 88888.00 2012-06-17 22:49:43.625 169 12759.17 161.88 55077.50 88888.00 2012-06-17 22:49:43.750 169 12759.17 161.88 55077.50 88888.00 2012-06-17 22:49:43.875 169 12759.10 161.88 55077.47 88888.00 2012-06-17 22:49:44.000 169 12759.08 161.90 55077.47 88888.00 2012-06-17 22:49:44.125 169 12759.10 161.93 55077.47 88888.00 2012-06-17 22:49:44.250 169 12759.10 161.95 55077.47 88888.00 2012-06-17 22:49:44.375 169 12759.10 161.97 55077.47 88888.00 2012-06-17 22:49:44.500 169 12759.17 162.00 55077.47 88888.00 2012-06-17 22:49:44.625 169 12759.23 161.97 55077.47 88888.00 2012-06-17 22:49:44.750 169 12759.23 162.00 55077.47 88888.00 2012-06-17 22:49:44.875 169 12759.25 162.05 55077.45 88888.00 2012-06-17 22:49:45.000 169 12759.25 162.03 55077.45 88888.00 2012-06-17 22:49:45.125 169 12759.20 162.05 55077.47 88888.00 2012-06-17 22:49:45.250 169 12759.17 162.03 55077.47 88888.00 2012-06-17 22:49:45.375 169 12759.20 162.05 55077.47 88888.00 2012-06-17 22:49:45.500 169 12759.23 162.07 55077.47 88888.00 2012-06-17 22:49:45.625 169 12759.27 162.12 55077.47 88888.00 2012-06-17 22:49:45.750 169 12759.30 162.12 55077.47 88888.00 2012-06-17 22:49:45.875 169 12759.30 162.10 55077.45 88888.00 2012-06-17 22:49:46.000 169 12759.30 162.10 55077.40 88888.00 2012-06-17 22:49:46.125 169 12759.35 162.18 55077.43 88888.00 2012-06-17 22:49:46.250 169 12759.42 162.20 55077.45 88888.00 2012-06-17 22:49:46.375 169 12759.45 162.18 55077.45 88888.00 2012-06-17 22:49:46.500 169 12759.40 162.18 55077.43 88888.00 2012-06-17 22:49:46.625 169 12759.42 162.22 55077.45 88888.00 2012-06-17 22:49:46.750 169 12759.45 162.22 55077.43 88888.00 2012-06-17 22:49:46.875 169 12759.42 162.28 55077.45 88888.00 2012-06-17 22:49:47.000 169 12759.40 162.28 55077.45 88888.00 2012-06-17 22:49:47.125 169 12759.48 162.25 55077.45 88888.00 2012-06-17 22:49:47.250 169 12759.52 162.25 55077.45 88888.00 2012-06-17 22:49:47.375 169 12759.60 162.25 55077.45 88888.00 2012-06-17 22:49:47.500 169 12759.60 162.25 55077.43 88888.00 2012-06-17 22:49:47.625 169 12759.60 162.28 55077.43 88888.00 2012-06-17 22:49:47.750 169 12759.55 162.28 55077.45 88888.00 2012-06-17 22:49:47.875 169 12759.50 162.30 55077.45 88888.00 2012-06-17 22:49:48.000 169 12759.48 162.30 55077.43 88888.00 2012-06-17 22:49:48.125 169 12759.58 162.32 55077.43 88888.00 2012-06-17 22:49:48.250 169 12759.62 162.28 55077.43 88888.00 2012-06-17 22:49:48.375 169 12759.65 162.28 55077.40 88888.00 2012-06-17 22:49:48.500 169 12759.73 162.32 55077.45 88888.00 2012-06-17 22:49:48.625 169 12759.77 162.35 55077.43 88888.00 2012-06-17 22:49:48.750 169 12759.73 162.35 55077.45 88888.00 2012-06-17 22:49:48.875 169 12759.70 162.35 55077.43 88888.00 2012-06-17 22:49:49.000 169 12759.67 162.35 55077.40 88888.00 2012-06-17 22:49:49.125 169 12759.70 162.38 55077.40 88888.00 2012-06-17 22:49:49.250 169 12759.70 162.38 55077.43 88888.00 2012-06-17 22:49:49.375 169 12759.77 162.40 55077.45 88888.00 2012-06-17 22:49:49.500 169 12759.80 162.40 55077.45 88888.00 2012-06-17 22:49:49.625 169 12759.73 162.40 55077.43 88888.00 2012-06-17 22:49:49.750 169 12759.70 162.40 55077.45 88888.00 2012-06-17 22:49:49.875 169 12759.73 162.40 55077.47 88888.00 2012-06-17 22:49:50.000 169 12759.80 162.43 55077.45 88888.00 2012-06-17 22:49:50.125 169 12759.85 162.43 55077.43 88888.00 2012-06-17 22:49:50.250 169 12759.85 162.43 55077.45 88888.00 2012-06-17 22:49:50.375 169 12759.85 162.43 55077.43 88888.00 2012-06-17 22:49:50.500 169 12759.83 162.43 55077.43 88888.00 2012-06-17 22:49:50.625 169 12759.90 162.43 55077.45 88888.00 2012-06-17 22:49:50.750 169 12759.92 162.45 55077.47 88888.00 2012-06-17 22:49:50.875 169 12759.95 162.45 55077.47 88888.00 2012-06-17 22:49:51.000 169 12759.98 162.47 55077.47 88888.00 2012-06-17 22:49:51.125 169 12760.02 162.47 55077.47 88888.00 2012-06-17 22:49:51.250 169 12760.00 162.45 55077.47 88888.00 2012-06-17 22:49:51.375 169 12760.00 162.45 55077.47 88888.00 2012-06-17 22:49:51.500 169 12760.05 162.47 55077.45 88888.00 2012-06-17 22:49:51.625 169 12760.08 162.50 55077.45 88888.00 2012-06-17 22:49:51.750 169 12760.10 162.53 55077.45 88888.00 2012-06-17 22:49:51.875 169 12760.15 162.55 55077.45 88888.00 2012-06-17 22:49:52.000 169 12760.15 162.53 55077.43 88888.00 2012-06-17 22:49:52.125 169 12760.05 162.50 55077.43 88888.00 2012-06-17 22:49:52.250 169 12760.08 162.55 55077.43 88888.00 2012-06-17 22:49:52.375 169 12760.20 162.57 55077.43 88888.00 2012-06-17 22:49:52.500 169 12760.27 162.57 55077.43 88888.00 2012-06-17 22:49:52.625 169 12760.30 162.57 55077.47 88888.00 2012-06-17 22:49:52.750 169 12760.33 162.57 55077.45 88888.00 2012-06-17 22:49:52.875 169 12760.38 162.60 55077.40 88888.00 2012-06-17 22:49:53.000 169 12760.50 162.62 55077.43 88888.00 2012-06-17 22:49:53.125 169 12760.52 162.65 55077.40 88888.00 2012-06-17 22:49:53.250 169 12760.42 162.62 55077.43 88888.00 2012-06-17 22:49:53.375 169 12760.48 162.60 55077.40 88888.00 2012-06-17 22:49:53.500 169 12760.58 162.65 55077.40 88888.00 2012-06-17 22:49:53.625 169 12760.55 162.68 55077.40 88888.00 2012-06-17 22:49:53.750 169 12760.48 162.68 55077.40 88888.00 2012-06-17 22:49:53.875 169 12760.50 162.70 55077.40 88888.00 2012-06-17 22:49:54.000 169 12760.45 162.68 55077.38 88888.00 2012-06-17 22:49:54.125 169 12760.50 162.68 55077.40 88888.00 2012-06-17 22:49:54.250 169 12760.52 162.68 55077.40 88888.00 2012-06-17 22:49:54.375 169 12760.60 162.68 55077.40 88888.00 2012-06-17 22:49:54.500 169 12760.55 162.70 55077.43 88888.00 2012-06-17 22:49:54.625 169 12760.55 162.70 55077.43 88888.00 2012-06-17 22:49:54.750 169 12760.65 162.70 55077.40 88888.00 2012-06-17 22:49:54.875 169 12760.70 162.68 55077.38 88888.00 2012-06-17 22:49:55.000 169 12760.73 162.68 55077.40 88888.00 2012-06-17 22:49:55.125 169 12760.73 162.72 55077.40 88888.00 2012-06-17 22:49:55.250 169 12760.73 162.75 55077.43 88888.00 2012-06-17 22:49:55.375 169 12760.77 162.78 55077.43 88888.00 2012-06-17 22:49:55.500 169 12760.73 162.80 55077.43 88888.00 2012-06-17 22:49:55.625 169 12760.67 162.78 55077.40 88888.00 2012-06-17 22:49:55.750 169 12760.65 162.80 55077.40 88888.00 2012-06-17 22:49:55.875 169 12760.73 162.82 55077.40 88888.00 2012-06-17 22:49:56.000 169 12760.75 162.82 55077.38 88888.00 2012-06-17 22:49:56.125 169 12760.70 162.80 55077.38 88888.00 2012-06-17 22:49:56.250 169 12760.70 162.78 55077.38 88888.00 2012-06-17 22:49:56.375 169 12760.77 162.85 55077.38 88888.00 2012-06-17 22:49:56.500 169 12760.80 162.85 55077.40 88888.00 2012-06-17 22:49:56.625 169 12760.85 162.85 55077.40 88888.00 2012-06-17 22:49:56.750 169 12760.85 162.85 55077.43 88888.00 2012-06-17 22:49:56.875 169 12760.83 162.88 55077.43 88888.00 2012-06-17 22:49:57.000 169 12760.83 162.90 55077.43 88888.00 2012-06-17 22:49:57.125 169 12760.90 162.93 55077.43 88888.00 2012-06-17 22:49:57.250 169 12760.95 162.90 55077.43 88888.00 2012-06-17 22:49:57.375 169 12760.98 162.93 55077.43 88888.00 2012-06-17 22:49:57.500 169 12761.02 162.93 55077.40 88888.00 2012-06-17 22:49:57.625 169 12760.98 162.93 55077.40 88888.00 2012-06-17 22:49:57.750 169 12761.00 162.95 55077.43 88888.00 2012-06-17 22:49:57.875 169 12761.00 162.95 55077.40 88888.00 2012-06-17 22:49:58.000 169 12760.98 162.97 55077.38 88888.00 2012-06-17 22:49:58.125 169 12761.00 162.95 55077.40 88888.00 2012-06-17 22:49:58.250 169 12761.00 162.97 55077.43 88888.00 2012-06-17 22:49:58.375 169 12761.02 163.00 55077.40 88888.00 2012-06-17 22:49:58.500 169 12761.05 163.00 55077.43 88888.00 2012-06-17 22:49:58.625 169 12761.02 163.00 55077.43 88888.00 2012-06-17 22:49:58.750 169 12761.05 163.03 55077.43 88888.00 2012-06-17 22:49:58.875 169 12761.10 163.10 55077.43 88888.00 2012-06-17 22:49:59.000 169 12761.12 163.10 55077.43 88888.00 2012-06-17 22:49:59.125 169 12761.10 163.05 55077.43 88888.00 2012-06-17 22:49:59.250 169 12761.10 163.05 55077.43 88888.00 2012-06-17 22:49:59.375 169 12761.25 163.05 55077.45 88888.00 2012-06-17 22:49:59.500 169 12761.33 163.10 55077.45 88888.00 2012-06-17 22:49:59.625 169 12761.23 163.10 55077.43 88888.00 2012-06-17 22:49:59.750 169 12761.25 163.10 55077.43 88888.00 2012-06-17 22:49:59.875 169 12761.30 163.12 55077.43 88888.00 2012-06-17 22:50:00.000 169 12761.42 163.15 55077.43 88888.00 2012-06-17 22:50:00.125 169 12761.45 163.15 55077.45 88888.00 2012-06-17 22:50:00.250 169 12761.42 163.12 55077.45 88888.00 2012-06-17 22:50:00.375 169 12761.50 163.15 55077.43 88888.00 2012-06-17 22:50:00.500 169 12761.48 163.15 55077.45 88888.00 2012-06-17 22:50:00.625 169 12761.50 163.18 55077.45 88888.00 2012-06-17 22:50:00.750 169 12761.55 163.20 55077.45 88888.00 2012-06-17 22:50:00.875 169 12761.50 163.22 55077.43 88888.00 2012-06-17 22:50:01.000 169 12761.45 163.22 55077.43 88888.00 2012-06-17 22:50:01.125 169 12761.42 163.22 55077.45 88888.00 2012-06-17 22:50:01.250 169 12761.40 163.22 55077.45 88888.00 2012-06-17 22:50:01.375 169 12761.48 163.28 55077.43 88888.00 2012-06-17 22:50:01.500 169 12761.48 163.28 55077.45 88888.00 2012-06-17 22:50:01.625 169 12761.50 163.28 55077.45 88888.00 2012-06-17 22:50:01.750 169 12761.58 163.30 55077.45 88888.00 2012-06-17 22:50:01.875 169 12761.65 163.35 55077.47 88888.00 2012-06-17 22:50:02.000 169 12761.55 163.35 55077.45 88888.00 2012-06-17 22:50:02.125 169 12761.48 163.32 55077.45 88888.00 2012-06-17 22:50:02.250 169 12761.52 163.35 55077.47 88888.00 2012-06-17 22:50:02.375 169 12761.65 163.40 55077.45 88888.00 2012-06-17 22:50:02.500 169 12761.65 163.43 55077.47 88888.00 2012-06-17 22:50:02.625 169 12761.65 163.43 55077.45 88888.00 2012-06-17 22:50:02.750 169 12761.67 163.40 55077.45 88888.00 2012-06-17 22:50:02.875 169 12761.67 163.45 55077.47 88888.00 2012-06-17 22:50:03.000 169 12761.65 163.45 55077.47 88888.00 2012-06-17 22:50:03.125 169 12761.67 163.47 55077.47 88888.00 2012-06-17 22:50:03.250 169 12761.65 163.47 55077.47 88888.00 2012-06-17 22:50:03.375 169 12761.67 163.47 55077.47 88888.00 2012-06-17 22:50:03.500 169 12761.70 163.53 55077.45 88888.00 2012-06-17 22:50:03.625 169 12761.65 163.55 55077.43 88888.00 2012-06-17 22:50:03.750 169 12761.73 163.57 55077.45 88888.00 2012-06-17 22:50:03.875 169 12761.80 163.57 55077.47 88888.00 2012-06-17 22:50:04.000 169 12761.77 163.57 55077.47 88888.00 2012-06-17 22:50:04.125 169 12761.80 163.65 55077.45 88888.00 2012-06-17 22:50:04.250 169 12761.83 163.65 55077.50 88888.00 2012-06-17 22:50:04.375 169 12761.85 163.65 55077.50 88888.00 2012-06-17 22:50:04.500 169 12761.85 163.68 55077.53 88888.00 2012-06-17 22:50:04.625 169 12761.85 163.68 55077.50 88888.00 2012-06-17 22:50:04.750 169 12761.88 163.72 55077.47 88888.00 2012-06-17 22:50:04.875 169 12761.90 163.70 55077.47 88888.00 2012-06-17 22:50:05.000 169 12761.90 163.70 55077.50 88888.00 2012-06-17 22:50:05.125 169 12761.92 163.72 55077.47 88888.00 2012-06-17 22:50:05.250 169 12761.90 163.70 55077.47 88888.00 2012-06-17 22:50:05.375 169 12761.92 163.75 55077.47 88888.00 2012-06-17 22:50:05.500 169 12761.92 163.75 55077.45 88888.00 2012-06-17 22:50:05.625 169 12761.95 163.78 55077.50 88888.00 2012-06-17 22:50:05.750 169 12762.00 163.80 55077.50 88888.00 2012-06-17 22:50:05.875 169 12762.02 163.85 55077.50 88888.00 2012-06-17 22:50:06.000 169 12762.08 163.85 55077.50 88888.00 2012-06-17 22:50:06.125 169 12762.08 163.88 55077.53 88888.00 2012-06-17 22:50:06.250 169 12762.02 163.88 55077.50 88888.00 2012-06-17 22:50:06.375 169 12762.10 163.90 55077.50 88888.00 2012-06-17 22:50:06.500 169 12762.10 163.93 55077.50 88888.00 2012-06-17 22:50:06.625 169 12762.10 163.95 55077.50 88888.00 2012-06-17 22:50:06.750 169 12762.12 163.95 55077.53 88888.00 2012-06-17 22:50:06.875 169 12762.12 163.95 55077.55 88888.00 2012-06-17 22:50:07.000 169 12762.05 163.95 55077.53 88888.00 2012-06-17 22:50:07.125 169 12762.05 163.97 55077.53 88888.00 2012-06-17 22:50:07.250 169 12762.08 163.97 55077.53 88888.00 2012-06-17 22:50:07.375 169 12762.15 164.00 55077.53 88888.00 2012-06-17 22:50:07.500 169 12762.17 164.00 55077.53 88888.00 2012-06-17 22:50:07.625 169 12762.20 164.03 55077.50 88888.00 2012-06-17 22:50:07.750 169 12762.20 164.03 55077.50 88888.00 2012-06-17 22:50:07.875 169 12762.23 164.03 55077.50 88888.00 2012-06-17 22:50:08.000 169 12762.27 164.03 55077.50 88888.00 2012-06-17 22:50:08.125 169 12762.33 164.07 55077.53 88888.00 2012-06-17 22:50:08.250 169 12762.30 164.07 55077.53 88888.00 2012-06-17 22:50:08.375 169 12762.35 164.10 55077.53 88888.00 2012-06-17 22:50:08.500 169 12762.48 164.12 55077.53 88888.00 2012-06-17 22:50:08.625 169 12762.52 164.15 55077.55 88888.00 2012-06-17 22:50:08.750 169 12762.48 164.18 55077.53 88888.00 2012-06-17 22:50:08.875 169 12762.42 164.20 55077.53 88888.00 2012-06-17 22:50:09.000 169 12762.42 164.22 55077.50 88888.00 2012-06-17 22:50:09.125 169 12762.48 164.25 55077.53 88888.00 2012-06-17 22:50:09.250 169 12762.55 164.25 55077.55 88888.00 2012-06-17 22:50:09.375 169 12762.60 164.28 55077.53 88888.00 2012-06-17 22:50:09.500 169 12762.55 164.32 55077.50 88888.00 2012-06-17 22:50:09.625 169 12762.55 164.35 55077.53 88888.00 2012-06-17 22:50:09.750 169 12762.65 164.38 55077.53 88888.00 2012-06-17 22:50:09.875 169 12762.80 164.38 55077.55 88888.00 2012-06-17 22:50:10.000 169 12762.83 164.38 55077.50 88888.00 2012-06-17 22:50:10.125 169 12762.77 164.43 55077.50 88888.00 2012-06-17 22:50:10.250 169 12762.75 164.45 55077.53 88888.00 2012-06-17 22:50:10.375 169 12762.77 164.43 55077.50 88888.00 2012-06-17 22:50:10.500 169 12762.77 164.45 55077.53 88888.00 2012-06-17 22:50:10.625 169 12762.77 164.47 55077.53 88888.00 2012-06-17 22:50:10.750 169 12762.77 164.53 55077.50 88888.00 2012-06-17 22:50:10.875 169 12762.80 164.53 55077.50 88888.00 2012-06-17 22:50:11.000 169 12762.88 164.55 55077.50 88888.00 2012-06-17 22:50:11.125 169 12762.98 164.57 55077.53 88888.00 2012-06-17 22:50:11.250 169 12762.90 164.55 55077.50 88888.00 2012-06-17 22:50:11.375 169 12762.92 164.60 55077.50 88888.00 2012-06-17 22:50:11.500 169 12762.98 164.62 55077.50 88888.00 2012-06-17 22:50:11.625 169 12763.05 164.65 55077.53 88888.00 2012-06-17 22:50:11.750 169 12763.08 164.65 55077.53 88888.00 2012-06-17 22:50:11.875 169 12763.08 164.68 55077.55 88888.00 2012-06-17 22:50:12.000 169 12763.02 164.72 55077.53 88888.00 2012-06-17 22:50:12.125 169 12763.02 164.78 55077.53 88888.00 2012-06-17 22:50:12.250 169 12763.05 164.75 55077.55 88888.00 2012-06-17 22:50:12.375 169 12763.15 164.78 55077.53 88888.00 2012-06-17 22:50:12.500 169 12763.20 164.80 55077.53 88888.00 2012-06-17 22:50:12.625 169 12763.23 164.85 55077.55 88888.00 2012-06-17 22:50:12.750 169 12763.23 164.82 55077.55 88888.00 2012-06-17 22:50:12.875 169 12763.25 164.85 55077.55 88888.00 2012-06-17 22:50:13.000 169 12763.35 164.88 55077.55 88888.00 2012-06-17 22:50:13.125 169 12763.35 164.88 55077.55 88888.00 2012-06-17 22:50:13.250 169 12763.35 164.88 55077.57 88888.00 2012-06-17 22:50:13.375 169 12763.45 164.93 55077.55 88888.00 2012-06-17 22:50:13.500 169 12763.50 164.93 55077.55 88888.00 2012-06-17 22:50:13.625 169 12763.55 164.95 55077.55 88888.00 2012-06-17 22:50:13.750 169 12763.52 164.95 55077.55 88888.00 2012-06-17 22:50:13.875 169 12763.50 164.95 55077.55 88888.00 2012-06-17 22:50:14.000 169 12763.55 165.00 55077.53 88888.00 2012-06-17 22:50:14.125 169 12763.65 165.05 55077.55 88888.00 2012-06-17 22:50:14.250 169 12763.65 165.07 55077.53 88888.00 2012-06-17 22:50:14.375 169 12763.65 165.10 55077.53 88888.00 2012-06-17 22:50:14.500 169 12763.65 165.10 55077.53 88888.00 2012-06-17 22:50:14.625 169 12763.65 165.10 55077.53 88888.00 2012-06-17 22:50:14.750 169 12763.67 165.12 55077.53 88888.00 2012-06-17 22:50:14.875 169 12763.73 165.15 55077.53 88888.00 2012-06-17 22:50:15.000 169 12763.77 165.15 55077.53 88888.00 2012-06-17 22:50:15.125 169 12763.85 165.15 55077.53 88888.00 2012-06-17 22:50:15.250 169 12763.85 165.15 55077.55 88888.00 2012-06-17 22:50:15.375 169 12763.90 165.20 55077.53 88888.00 2012-06-17 22:50:15.500 169 12763.92 165.25 55077.53 88888.00 2012-06-17 22:50:15.625 169 12763.92 165.25 55077.55 88888.00 2012-06-17 22:50:15.750 169 12764.00 165.25 55077.55 88888.00 2012-06-17 22:50:15.875 169 12764.00 165.25 55077.55 88888.00 2012-06-17 22:50:16.000 169 12764.02 165.22 55077.53 88888.00 2012-06-17 22:50:16.125 169 12764.10 165.28 55077.53 88888.00 2012-06-17 22:50:16.250 169 12764.08 165.30 55077.55 88888.00 2012-06-17 22:50:16.375 169 12764.12 165.35 55077.55 88888.00 2012-06-17 22:50:16.500 169 12764.20 165.38 55077.53 88888.00 2012-06-17 22:50:16.625 169 12764.20 165.40 55077.53 88888.00 2012-06-17 22:50:16.750 169 12764.20 165.40 55077.53 88888.00 2012-06-17 22:50:16.875 169 12764.27 165.40 55077.50 88888.00 2012-06-17 22:50:17.000 169 12764.33 165.43 55077.53 88888.00 2012-06-17 22:50:17.125 169 12764.35 165.45 55077.55 88888.00 2012-06-17 22:50:17.250 169 12764.35 165.45 55077.55 88888.00 2012-06-17 22:50:17.375 169 12764.38 165.43 55077.55 88888.00 2012-06-17 22:50:17.500 169 12764.45 165.45 55077.55 88888.00 2012-06-17 22:50:17.625 169 12764.42 165.47 55077.55 88888.00 2012-06-17 22:50:17.750 169 12764.42 165.53 55077.53 88888.00 2012-06-17 22:50:17.875 169 12764.48 165.53 55077.53 88888.00 2012-06-17 22:50:18.000 169 12764.58 165.53 55077.50 88888.00 2012-06-17 22:50:18.125 169 12764.67 165.55 55077.50 88888.00 2012-06-17 22:50:18.250 169 12764.70 165.55 55077.53 88888.00 2012-06-17 22:50:18.375 169 12764.73 165.57 55077.53 88888.00 2012-06-17 22:50:18.500 169 12764.73 165.57 55077.55 88888.00 2012-06-17 22:50:18.625 169 12764.75 165.60 55077.55 88888.00 2012-06-17 22:50:18.750 169 12764.77 165.62 55077.57 88888.00 2012-06-17 22:50:18.875 169 12764.77 165.60 55077.57 88888.00 2012-06-17 22:50:19.000 169 12764.77 165.65 55077.55 88888.00 2012-06-17 22:50:19.125 169 12764.80 165.65 55077.53 88888.00 2012-06-17 22:50:19.250 169 12764.85 165.68 55077.53 88888.00 2012-06-17 22:50:19.375 169 12764.90 165.70 55077.53 88888.00 2012-06-17 22:50:19.500 169 12764.95 165.70 55077.53 88888.00 2012-06-17 22:50:19.625 169 12764.98 165.70 55077.55 88888.00 2012-06-17 22:50:19.750 169 12764.98 165.75 55077.55 88888.00 2012-06-17 22:50:19.875 169 12764.98 165.75 55077.55 88888.00 2012-06-17 22:50:20.000 169 12764.98 165.72 55077.55 88888.00 2012-06-17 22:50:20.125 169 12765.05 165.75 55077.53 88888.00 2012-06-17 22:50:20.250 169 12765.12 165.75 55077.55 88888.00 2012-06-17 22:50:20.375 169 12765.17 165.80 55077.55 88888.00 2012-06-17 22:50:20.500 169 12765.20 165.82 55077.57 88888.00 2012-06-17 22:50:20.625 169 12765.23 165.82 55077.57 88888.00 2012-06-17 22:50:20.750 169 12765.27 165.85 55077.57 88888.00 2012-06-17 22:50:20.875 169 12765.30 165.88 55077.57 88888.00 2012-06-17 22:50:21.000 169 12765.27 165.85 55077.57 88888.00 2012-06-17 22:50:21.125 169 12765.20 165.85 55077.57 88888.00 2012-06-17 22:50:21.250 169 12765.20 165.82 55077.60 88888.00 2012-06-17 22:50:21.375 169 12765.27 165.82 55077.57 88888.00 2012-06-17 22:50:21.500 169 12765.30 165.88 55077.57 88888.00 2012-06-17 22:50:21.625 169 12765.38 165.93 55077.60 88888.00 2012-06-17 22:50:21.750 169 12765.45 165.90 55077.65 88888.00 2012-06-17 22:50:21.875 169 12765.45 165.93 55077.65 88888.00 2012-06-17 22:50:22.000 169 12765.42 165.95 55077.62 88888.00 2012-06-17 22:50:22.125 169 12765.42 165.95 55077.62 88888.00 2012-06-17 22:50:22.250 169 12765.42 165.95 55077.60 88888.00 2012-06-17 22:50:22.375 169 12765.50 165.97 55077.60 88888.00 2012-06-17 22:50:22.500 169 12765.55 165.93 55077.60 88888.00 2012-06-17 22:50:22.625 169 12765.52 165.97 55077.62 88888.00 2012-06-17 22:50:22.750 169 12765.50 165.97 55077.65 88888.00 2012-06-17 22:50:22.875 169 12765.55 165.97 55077.65 88888.00 2012-06-17 22:50:23.000 169 12765.60 166.03 55077.60 88888.00 2012-06-17 22:50:23.125 169 12765.67 166.07 55077.60 88888.00 2012-06-17 22:50:23.250 169 12765.65 166.05 55077.60 88888.00 2012-06-17 22:50:23.375 169 12765.70 166.07 55077.62 88888.00 2012-06-17 22:50:23.500 169 12765.73 166.07 55077.60 88888.00 2012-06-17 22:50:23.625 169 12765.75 166.05 55077.60 88888.00 2012-06-17 22:50:23.750 169 12765.80 166.10 55077.62 88888.00 2012-06-17 22:50:23.875 169 12765.88 166.12 55077.65 88888.00 2012-06-17 22:50:24.000 169 12765.85 166.15 55077.62 88888.00 2012-06-17 22:50:24.125 169 12765.83 166.18 55077.62 88888.00 2012-06-17 22:50:24.250 169 12765.80 166.22 55077.65 88888.00 2012-06-17 22:50:24.375 169 12765.92 166.25 55077.65 88888.00 2012-06-17 22:50:24.500 169 12765.98 166.22 55077.62 88888.00 2012-06-17 22:50:24.625 169 12765.95 166.22 55077.62 88888.00 2012-06-17 22:50:24.750 169 12765.98 166.28 55077.65 88888.00 2012-06-17 22:50:24.875 169 12766.00 166.32 55077.65 88888.00 2012-06-17 22:50:25.000 169 12766.08 166.30 55077.65 88888.00 2012-06-17 22:50:25.125 169 12766.10 166.28 55077.68 88888.00 2012-06-17 22:50:25.250 169 12766.08 166.25 55077.65 88888.00 2012-06-17 22:50:25.375 169 12766.17 166.32 55077.68 88888.00 2012-06-17 22:50:25.500 169 12766.20 166.38 55077.68 88888.00 2012-06-17 22:50:25.625 169 12766.23 166.38 55077.68 88888.00 2012-06-17 22:50:25.750 169 12766.33 166.38 55077.70 88888.00 2012-06-17 22:50:25.875 169 12766.38 166.38 55077.70 88888.00 2012-06-17 22:50:26.000 169 13496.88 166.40 55077.60 88888.00 2012-06-17 22:50:26.125 169 13045.45 166.45 55077.62 88888.00 2012-06-17 22:50:26.250 169 12724.35 166.43 55077.70 88888.00 2012-06-17 22:50:26.375 169 12709.20 166.45 55077.70 88888.00 2012-06-17 22:50:26.500 169 12756.38 166.47 55077.70 88888.00 2012-06-17 22:50:26.625 169 12765.98 166.50 55077.68 88888.00 2012-06-17 22:50:26.750 169 12757.45 166.53 55077.70 88888.00 2012-06-17 22:50:26.875 169 12753.77 166.50 55077.70 88888.00 2012-06-17 22:50:27.000 169 12754.75 166.53 55077.70 88888.00 2012-06-17 22:50:27.125 169 12755.58 166.57 55077.72 88888.00 2012-06-17 22:50:27.250 169 12755.50 166.57 55077.75 88888.00 2012-06-17 22:50:27.375 169 12755.33 166.60 55077.72 88888.00 2012-06-17 22:50:27.500 169 12755.33 166.60 55077.68 88888.00 2012-06-17 22:50:27.625 169 12755.38 166.60 55077.68 88888.00 2012-06-17 22:50:27.750 169 12755.42 166.62 55077.72 88888.00 2012-06-17 22:50:27.875 169 12755.45 166.68 55077.70 88888.00 2012-06-17 22:50:28.000 169 12755.50 166.70 55077.70 88888.00 2012-06-17 22:50:28.125 169 12755.60 166.72 55077.72 88888.00 2012-06-17 22:50:28.250 169 12755.55 166.72 55077.70 88888.00 2012-06-17 22:50:28.375 169 12755.60 166.68 55077.70 88888.00 2012-06-17 22:50:28.500 169 12755.62 166.70 55077.72 88888.00 2012-06-17 22:50:28.625 169 12755.67 166.75 55077.75 88888.00 2012-06-17 22:50:28.750 169 12755.67 166.78 55077.75 88888.00 2012-06-17 22:50:28.875 169 12755.65 166.80 55077.72 88888.00 2012-06-17 22:50:29.000 169 12755.67 166.78 55077.72 88888.00 2012-06-17 22:50:29.125 169 12755.75 166.78 55077.72 88888.00 2012-06-17 22:50:29.250 169 12755.80 166.78 55077.72 88888.00 2012-06-17 22:50:29.375 169 12755.88 166.82 55077.72 88888.00 2012-06-17 22:50:29.500 169 12755.85 166.82 55077.75 88888.00 2012-06-17 22:50:29.625 169 12755.90 166.82 55077.72 88888.00 2012-06-17 22:50:29.750 169 12755.92 166.85 55077.75 88888.00 2012-06-17 22:50:29.875 169 12755.92 166.85 55077.80 88888.00 2012-06-17 22:50:30.000 169 12755.92 166.88 55077.78 88888.00 2012-06-17 22:50:30.125 169 12755.95 166.93 55077.80 88888.00 2012-06-17 22:50:30.250 169 12755.88 166.90 55077.80 88888.00 2012-06-17 22:50:30.375 169 12755.92 166.88 55077.78 88888.00 2012-06-17 22:50:30.500 169 12755.95 166.90 55077.78 88888.00 2012-06-17 22:50:30.625 169 12755.95 166.93 55077.78 88888.00 2012-06-17 22:50:30.750 169 12756.02 166.97 55077.82 88888.00 2012-06-17 22:50:30.875 169 12756.08 166.97 55077.85 88888.00 2012-06-17 22:50:31.000 169 12756.10 166.97 55077.88 88888.00 2012-06-17 22:50:31.125 169 12756.17 167.00 55077.88 88888.00 2012-06-17 22:50:31.250 169 12756.23 167.00 55077.82 88888.00 2012-06-17 22:50:31.375 169 12756.23 167.03 55077.85 88888.00 2012-06-17 22:50:31.500 169 12756.27 167.05 55077.85 88888.00 2012-06-17 22:50:31.625 169 12756.23 167.03 55077.85 88888.00 2012-06-17 22:50:31.750 169 12756.20 167.05 55077.85 88888.00 2012-06-17 22:50:31.875 169 12756.25 167.10 55077.88 88888.00 2012-06-17 22:50:32.000 169 12756.27 167.12 55077.88 88888.00 2012-06-17 22:50:32.125 169 12756.30 167.15 55077.90 88888.00 2012-06-17 22:50:32.250 169 12756.33 167.15 55077.90 88888.00 2012-06-17 22:50:32.375 169 12756.38 167.15 55077.88 88888.00 2012-06-17 22:50:32.500 169 12756.40 167.15 55077.85 88888.00 2012-06-17 22:50:32.625 169 12756.42 167.15 55077.88 88888.00 2012-06-17 22:50:32.750 169 12756.48 167.22 55077.90 88888.00 2012-06-17 22:50:32.875 169 12756.55 167.22 55077.90 88888.00 2012-06-17 22:50:33.000 169 12756.58 167.22 55077.88 88888.00 2012-06-17 22:50:33.125 169 12756.60 167.22 55077.90 88888.00 2012-06-17 22:50:33.250 169 12756.65 167.25 55077.93 88888.00 2012-06-17 22:50:33.375 169 12756.67 167.25 55077.93 88888.00 2012-06-17 22:50:33.500 169 12756.65 167.28 55077.93 88888.00 2012-06-17 22:50:33.625 169 12756.67 167.30 55077.93 88888.00 2012-06-17 22:50:33.750 169 12756.77 167.32 55077.93 88888.00 2012-06-17 22:50:33.875 169 12756.80 167.35 55077.93 88888.00 2012-06-17 22:50:34.000 169 12756.75 167.32 55077.90 88888.00 2012-06-17 22:50:34.125 169 12756.75 167.35 55077.93 88888.00 2012-06-17 22:50:34.250 169 12756.85 167.35 55077.97 88888.00 2012-06-17 22:50:34.375 169 12756.98 167.43 55077.97 88888.00 2012-06-17 22:50:34.500 169 12757.05 167.43 55077.95 88888.00 2012-06-17 22:50:34.625 169 12757.02 167.40 55077.97 88888.00 2012-06-17 22:50:34.750 169 12756.98 167.40 55077.95 88888.00 2012-06-17 22:50:34.875 169 12756.95 167.47 55077.97 88888.00 2012-06-17 22:50:35.000 169 12757.00 167.50 55077.97 88888.00 2012-06-17 22:50:35.125 169 12757.08 167.50 55077.97 88888.00 2012-06-17 22:50:35.250 169 12757.08 167.50 55077.95 88888.00 2012-06-17 22:50:35.375 169 12757.12 167.50 55077.93 88888.00 2012-06-17 22:50:35.500 169 12757.17 167.57 55077.95 88888.00 2012-06-17 22:50:35.625 169 12757.27 167.57 55078.00 88888.00 2012-06-17 22:50:35.750 169 12757.30 167.57 55078.00 88888.00 2012-06-17 22:50:35.875 169 12757.30 167.60 55078.00 88888.00 2012-06-17 22:50:36.000 169 12757.27 167.60 55078.00 88888.00 2012-06-17 22:50:36.125 169 12757.30 167.65 55078.03 88888.00 2012-06-17 22:50:36.250 169 12757.30 167.68 55078.05 88888.00 2012-06-17 22:50:36.375 169 12757.42 167.70 55078.05 88888.00 2012-06-17 22:50:36.500 169 12757.45 167.70 55078.07 88888.00 2012-06-17 22:50:36.625 169 12757.38 167.72 55078.05 88888.00 2012-06-17 22:50:36.750 169 12757.38 167.72 55078.07 88888.00 2012-06-17 22:50:36.875 169 12757.45 167.72 55078.07 88888.00 2012-06-17 22:50:37.000 169 12757.48 167.72 55078.07 88888.00 2012-06-17 22:50:37.125 169 12757.52 167.75 55078.07 88888.00 2012-06-17 22:50:37.250 169 12757.48 167.78 55078.10 88888.00 2012-06-17 22:50:37.375 169 12757.52 167.82 55078.07 88888.00 2012-06-17 22:50:37.500 169 12757.58 167.85 55078.07 88888.00 2012-06-17 22:50:37.625 169 12757.55 167.85 55078.10 88888.00 2012-06-17 22:50:37.750 169 12757.50 167.82 55078.10 88888.00 2012-06-17 22:50:37.875 169 12757.52 167.82 55078.10 88888.00 2012-06-17 22:50:38.000 169 12757.55 167.88 55078.10 88888.00 2012-06-17 22:50:38.125 169 12757.60 167.93 55078.15 88888.00 2012-06-17 22:50:38.250 169 12757.62 167.90 55078.15 88888.00 2012-06-17 22:50:38.375 169 12757.62 167.90 55078.12 88888.00 2012-06-17 22:50:38.500 169 12757.65 167.93 55078.15 88888.00 2012-06-17 22:50:38.625 169 12757.73 167.95 55078.15 88888.00 2012-06-17 22:50:38.750 169 12757.73 168.00 55078.18 88888.00 2012-06-17 22:50:38.875 169 12757.70 168.00 55078.18 88888.00 2012-06-17 22:50:39.000 169 12757.65 168.00 55078.15 88888.00 2012-06-17 22:50:39.125 169 12757.67 168.00 55078.15 88888.00 2012-06-17 22:50:39.250 169 12757.65 168.00 55078.15 88888.00 2012-06-17 22:50:39.375 169 12757.70 168.05 55078.18 88888.00 2012-06-17 22:50:39.500 169 12757.70 168.05 55078.18 88888.00 2012-06-17 22:50:39.625 169 12757.73 168.03 55078.20 88888.00 2012-06-17 22:50:39.750 169 12757.80 168.05 55078.20 88888.00 2012-06-17 22:50:39.875 169 12757.80 168.10 55078.20 88888.00 2012-06-17 22:50:40.000 169 12757.77 168.07 55078.20 88888.00 2012-06-17 22:50:40.125 169 12757.80 168.12 55078.22 88888.00 2012-06-17 22:50:40.250 169 12757.85 168.12 55078.25 88888.00 2012-06-17 22:50:40.375 169 12757.88 168.12 55078.25 88888.00 2012-06-17 22:50:40.500 169 12757.90 168.10 55078.25 88888.00 2012-06-17 22:50:40.625 169 12757.92 168.10 55078.22 88888.00 2012-06-17 22:50:40.750 169 12757.88 168.10 55078.22 88888.00 2012-06-17 22:50:40.875 169 12757.77 168.15 55078.22 88888.00 2012-06-17 22:50:41.000 169 12757.80 168.15 55078.25 88888.00 2012-06-17 22:50:41.125 169 12757.85 168.18 55078.28 88888.00 2012-06-17 22:50:41.250 169 12757.88 168.18 55078.28 88888.00 2012-06-17 22:50:41.375 169 12757.90 168.22 55078.30 88888.00 2012-06-17 22:50:41.500 169 12757.85 168.20 55078.32 88888.00 2012-06-17 22:50:41.625 169 12757.88 168.18 55078.28 88888.00 2012-06-17 22:50:41.750 169 12757.92 168.20 55078.28 88888.00 2012-06-17 22:50:41.875 169 12757.98 168.20 55078.30 88888.00 2012-06-17 22:50:42.000 169 12757.92 168.20 55078.32 88888.00 2012-06-17 22:50:42.125 169 12757.98 168.22 55078.35 88888.00 2012-06-17 22:50:42.250 169 12757.95 168.20 55078.35 88888.00 2012-06-17 22:50:42.375 169 12757.98 168.22 55078.35 88888.00 2012-06-17 22:50:42.500 169 12758.02 168.25 55078.38 88888.00 2012-06-17 22:50:42.625 169 12757.98 168.25 55078.38 88888.00 2012-06-17 22:50:42.750 169 12757.98 168.25 55078.40 88888.00 2012-06-17 22:50:42.875 169 12758.00 168.25 55078.40 88888.00 2012-06-17 22:50:43.000 169 12758.05 168.22 55078.43 88888.00 2012-06-17 22:50:43.125 169 12758.08 168.28 55078.43 88888.00 2012-06-17 22:50:43.250 169 12757.98 168.25 55078.43 88888.00 2012-06-17 22:50:43.375 169 12758.05 168.28 55078.43 88888.00 2012-06-17 22:50:43.500 169 12758.08 168.28 55078.43 88888.00 2012-06-17 22:50:43.625 169 12758.05 168.30 55078.45 88888.00 2012-06-17 22:50:43.750 169 12758.02 168.32 55078.50 88888.00 2012-06-17 22:50:43.875 169 12758.00 168.30 55078.50 88888.00 2012-06-17 22:50:44.000 169 12758.02 168.30 55078.47 88888.00 2012-06-17 22:50:44.125 169 12758.00 168.28 55078.47 88888.00 2012-06-17 22:50:44.250 169 12758.02 168.28 55078.47 88888.00 2012-06-17 22:50:44.375 169 12758.05 168.30 55078.50 88888.00 2012-06-17 22:50:44.500 169 12758.08 168.32 55078.53 88888.00 2012-06-17 22:50:44.625 169 12758.10 168.35 55078.53 88888.00 2012-06-17 22:50:44.750 169 12758.12 168.32 55078.53 88888.00 2012-06-17 22:50:44.875 169 12758.08 168.30 55078.55 88888.00 2012-06-17 22:50:45.000 169 12758.08 168.30 55078.55 88888.00 2012-06-17 22:50:45.125 169 12758.05 168.28 55078.55 88888.00 2012-06-17 22:50:45.250 169 12758.02 168.30 55078.57 88888.00 2012-06-17 22:50:45.375 169 12758.08 168.35 55078.60 88888.00 2012-06-17 22:50:45.500 169 12758.10 168.38 55078.62 88888.00 2012-06-17 22:50:45.625 169 12758.12 168.35 55078.62 88888.00 2012-06-17 22:50:45.750 169 12758.12 168.35 55078.62 88888.00 2012-06-17 22:50:45.875 169 12758.12 168.32 55078.62 88888.00 2012-06-17 22:50:46.000 169 12758.12 168.30 55078.62 88888.00 2012-06-17 22:50:46.125 169 12758.12 168.32 55078.65 88888.00 2012-06-17 22:50:46.250 169 12758.17 168.30 55078.65 88888.00 2012-06-17 22:50:46.375 169 12758.20 168.30 55078.65 88888.00 2012-06-17 22:50:46.500 169 12758.12 168.28 55078.68 88888.00 2012-06-17 22:50:46.625 169 12758.15 168.28 55078.70 88888.00 2012-06-17 22:50:46.750 169 12758.20 168.30 55078.70 88888.00 2012-06-17 22:50:46.875 169 12758.15 168.28 55078.70 88888.00 2012-06-17 22:50:47.000 169 12758.08 168.30 55078.72 88888.00 2012-06-17 22:50:47.125 169 12758.10 168.32 55078.72 88888.00 2012-06-17 22:50:47.250 169 12758.05 168.28 55078.75 88888.00 2012-06-17 22:50:47.375 169 12758.10 168.30 55078.78 88888.00 2012-06-17 22:50:47.500 169 12758.10 168.32 55078.75 88888.00 2012-06-17 22:50:47.625 169 12758.08 168.30 55078.80 88888.00 2012-06-17 22:50:47.750 169 12758.00 168.30 55078.80 88888.00 2012-06-17 22:50:47.875 169 12758.00 168.30 55078.80 88888.00 2012-06-17 22:50:48.000 169 12758.02 168.32 55078.80 88888.00 2012-06-17 22:50:48.125 169 12757.98 168.35 55078.82 88888.00 2012-06-17 22:50:48.250 169 12757.95 168.32 55078.85 88888.00 2012-06-17 22:50:48.375 169 12757.98 168.32 55078.85 88888.00 2012-06-17 22:50:48.500 169 12758.02 168.32 55078.88 88888.00 2012-06-17 22:50:48.625 169 12758.08 168.35 55078.88 88888.00 2012-06-17 22:50:48.750 169 12758.00 168.32 55078.88 88888.00 2012-06-17 22:50:48.875 169 12757.98 168.30 55078.88 88888.00 2012-06-17 22:50:49.000 169 12758.02 168.30 55078.88 88888.00 2012-06-17 22:50:49.125 169 12758.02 168.30 55078.88 88888.00 2012-06-17 22:50:49.250 169 12758.02 168.35 55078.90 88888.00 2012-06-17 22:50:49.375 169 12758.08 168.38 55078.90 88888.00 2012-06-17 22:50:49.500 169 12758.12 168.38 55078.93 88888.00 2012-06-17 22:50:49.625 169 12758.10 168.32 55078.95 88888.00 2012-06-17 22:50:49.750 169 12758.05 168.35 55078.93 88888.00 2012-06-17 22:50:49.875 169 12758.05 168.32 55078.93 88888.00 2012-06-17 22:50:50.000 169 12758.10 168.32 55078.93 88888.00 2012-06-17 22:50:50.125 169 12758.12 168.38 55078.95 88888.00 2012-06-17 22:50:50.250 169 12758.15 168.38 55079.00 88888.00 2012-06-17 22:50:50.375 169 12758.20 168.35 55079.03 88888.00 2012-06-17 22:50:50.500 169 12758.20 168.38 55079.03 88888.00 2012-06-17 22:50:50.625 169 12758.17 168.38 55079.03 88888.00 2012-06-17 22:50:50.750 169 12758.17 168.40 55079.03 88888.00 2012-06-17 22:50:50.875 169 12758.15 168.38 55079.05 88888.00 2012-06-17 22:50:51.000 169 12758.15 168.38 55079.05 88888.00 2012-06-17 22:50:51.125 169 12758.15 168.38 55079.05 88888.00 2012-06-17 22:50:51.250 169 12758.12 168.35 55079.07 88888.00 2012-06-17 22:50:51.375 169 12758.20 168.35 55079.07 88888.00 2012-06-17 22:50:51.500 169 12758.30 168.38 55079.10 88888.00 2012-06-17 22:50:51.625 169 12758.30 168.40 55079.10 88888.00 2012-06-17 22:50:51.750 169 12758.25 168.40 55079.10 88888.00 2012-06-17 22:50:51.875 169 12758.17 168.38 55079.10 88888.00 2012-06-17 22:50:52.000 169 12758.15 168.40 55079.10 88888.00 2012-06-17 22:50:52.125 169 12758.20 168.38 55079.12 88888.00 2012-06-17 22:50:52.250 169 12758.25 168.38 55079.12 88888.00 2012-06-17 22:50:52.375 169 12758.27 168.45 55079.15 88888.00 2012-06-17 22:50:52.500 169 12758.27 168.40 55079.18 88888.00 2012-06-17 22:50:52.625 169 12758.23 168.40 55079.15 88888.00 2012-06-17 22:50:52.750 169 12758.23 168.43 55079.15 88888.00 2012-06-17 22:50:52.875 169 12758.23 168.38 55079.15 88888.00 2012-06-17 22:50:53.000 169 12758.17 168.38 55079.18 88888.00 2012-06-17 22:50:53.125 169 12758.17 168.43 55079.20 88888.00 2012-06-17 22:50:53.250 169 12758.17 168.43 55079.20 88888.00 2012-06-17 22:50:53.375 169 12758.20 168.43 55079.22 88888.00 2012-06-17 22:50:53.500 169 12758.15 168.43 55079.25 88888.00 2012-06-17 22:50:53.625 169 12758.20 168.43 55079.25 88888.00 2012-06-17 22:50:53.750 169 12758.25 168.40 55079.25 88888.00 2012-06-17 22:50:53.875 169 12758.27 168.43 55079.28 88888.00 2012-06-17 22:50:54.000 169 12758.27 168.47 55079.30 88888.00 2012-06-17 22:50:54.125 169 12758.25 168.50 55079.30 88888.00 2012-06-17 22:50:54.250 169 12758.25 168.50 55079.30 88888.00 2012-06-17 22:50:54.375 169 12758.30 168.45 55079.28 88888.00 2012-06-17 22:50:54.500 169 12758.30 168.45 55079.30 88888.00 2012-06-17 22:50:54.625 169 12758.33 168.45 55079.32 88888.00 2012-06-17 22:50:54.750 169 12758.35 168.50 55079.35 88888.00 2012-06-17 22:50:54.875 169 12758.30 168.47 55079.35 88888.00 2012-06-17 22:50:55.000 169 12758.25 168.47 55079.35 88888.00 2012-06-17 22:50:55.125 169 12758.25 168.47 55079.38 88888.00 2012-06-17 22:50:55.250 169 12758.23 168.45 55079.38 88888.00 2012-06-17 22:50:55.375 169 12758.17 168.47 55079.43 88888.00 2012-06-17 22:50:55.500 169 12758.17 168.47 55079.40 88888.00 2012-06-17 22:50:55.625 169 12758.27 168.50 55079.40 88888.00 2012-06-17 22:50:55.750 169 12758.30 168.53 55079.40 88888.00 2012-06-17 22:50:55.875 169 12758.30 168.53 55079.43 88888.00 2012-06-17 22:50:56.000 169 12758.33 168.53 55079.43 88888.00 2012-06-17 22:50:56.125 169 12758.33 168.55 55079.47 88888.00 2012-06-17 22:50:56.250 169 12758.30 168.55 55079.50 88888.00 2012-06-17 22:50:56.375 169 12758.35 168.55 55079.47 88888.00 2012-06-17 22:50:56.500 169 12758.40 168.53 55079.45 88888.00 2012-06-17 22:50:56.625 169 12758.42 168.53 55079.47 88888.00 2012-06-17 22:50:56.750 169 12758.42 168.55 55079.50 88888.00 2012-06-17 22:50:56.875 169 12758.38 168.55 55079.53 88888.00 2012-06-17 22:50:57.000 169 12758.27 168.57 55079.47 88888.00 2012-06-17 22:50:57.125 169 12758.30 168.60 55079.55 88888.00 2012-06-17 22:50:57.250 169 12758.33 168.57 55079.55 88888.00 2012-06-17 22:50:57.375 169 12758.38 168.60 55079.55 88888.00 2012-06-17 22:50:57.500 169 12758.38 168.62 55079.60 88888.00 2012-06-17 22:50:57.625 169 12758.38 168.60 55079.60 88888.00 2012-06-17 22:50:57.750 169 12758.45 168.62 55079.57 88888.00 2012-06-17 22:50:57.875 169 12758.42 168.60 55079.57 88888.00 2012-06-17 22:50:58.000 169 12758.30 168.62 55079.60 88888.00 2012-06-17 22:50:58.125 169 12758.27 168.62 55079.60 88888.00 2012-06-17 22:50:58.250 169 12758.30 168.57 55079.60 88888.00 2012-06-17 22:50:58.375 169 12758.35 168.62 55079.60 88888.00 2012-06-17 22:50:58.500 169 12758.33 168.62 55079.60 88888.00 2012-06-17 22:50:58.625 169 12758.30 168.62 55079.62 88888.00 2012-06-17 22:50:58.750 169 12758.27 168.62 55079.65 88888.00 2012-06-17 22:50:58.875 169 12758.27 168.62 55079.68 88888.00 2012-06-17 22:50:59.000 169 12758.38 168.65 55079.68 88888.00 2012-06-17 22:50:59.125 169 12758.42 168.68 55079.72 88888.00 2012-06-17 22:50:59.250 169 12758.38 168.65 55079.72 88888.00 2012-06-17 22:50:59.375 169 12758.33 168.62 55079.72 88888.00 2012-06-17 22:50:59.500 169 12758.30 168.65 55079.78 88888.00 2012-06-17 22:50:59.625 169 12758.30 168.65 55079.78 88888.00 2012-06-17 22:50:59.750 169 12758.33 168.65 55079.75 88888.00 2012-06-17 22:50:59.875 169 12758.30 168.68 55079.78 88888.00 2012-06-17 22:51:00.000 169 12758.30 168.65 55079.78 88888.00 2012-06-17 22:51:00.125 169 12758.35 168.70 55079.80 88888.00 2012-06-17 22:51:00.250 169 12758.38 168.72 55079.82 88888.00 2012-06-17 22:51:00.375 169 12758.38 168.72 55079.82 88888.00 2012-06-17 22:51:00.500 169 12758.33 168.75 55079.85 88888.00 2012-06-17 22:51:00.625 169 12758.33 168.72 55079.88 88888.00 2012-06-17 22:51:00.750 169 12758.33 168.75 55079.90 88888.00 2012-06-17 22:51:00.875 169 12758.35 168.72 55079.85 88888.00 2012-06-17 22:51:01.000 169 12758.38 168.75 55079.85 88888.00 2012-06-17 22:51:01.125 169 12758.38 168.75 55079.88 88888.00 2012-06-17 22:51:01.250 169 12758.35 168.72 55079.93 88888.00 2012-06-17 22:51:01.375 169 12758.38 168.72 55079.93 88888.00 2012-06-17 22:51:01.500 169 12758.38 168.70 55079.93 88888.00 2012-06-17 22:51:01.625 169 12758.45 168.72 55079.93 88888.00 2012-06-17 22:51:01.750 169 12758.50 168.75 55079.93 88888.00 2012-06-17 22:51:01.875 169 12758.45 168.78 55079.93 88888.00 2012-06-17 22:51:02.000 169 12758.38 168.80 55079.95 88888.00 2012-06-17 22:51:02.125 169 12758.38 168.78 55079.97 88888.00 2012-06-17 22:51:02.250 169 12758.35 168.82 55080.03 88888.00 2012-06-17 22:51:02.375 169 12758.42 168.82 55080.05 88888.00 2012-06-17 22:51:02.500 169 12758.45 168.85 55080.05 88888.00 2012-06-17 22:51:02.625 169 12758.45 168.85 55080.05 88888.00 2012-06-17 22:51:02.750 169 12758.38 168.85 55080.03 88888.00 2012-06-17 22:51:02.875 169 12758.35 168.85 55080.00 88888.00 2012-06-17 22:51:03.000 169 12758.38 168.85 55080.00 88888.00 2012-06-17 22:51:03.125 169 12758.35 168.85 55080.03 88888.00 2012-06-17 22:51:03.250 169 12758.30 168.85 55080.03 88888.00 2012-06-17 22:51:03.375 169 12758.30 168.88 55080.05 88888.00 2012-06-17 22:51:03.500 169 12758.33 168.90 55080.07 88888.00 2012-06-17 22:51:03.625 169 12758.35 168.93 55080.07 88888.00 2012-06-17 22:51:03.750 169 12758.35 168.95 55080.10 88888.00 2012-06-17 22:51:03.875 169 12758.35 168.93 55080.10 88888.00 2012-06-17 22:51:04.000 169 12758.40 168.95 55080.10 88888.00 2012-06-17 22:51:04.125 169 12758.45 168.93 55080.10 88888.00 2012-06-17 22:51:04.250 169 12758.45 168.93 55080.07 88888.00 2012-06-17 22:51:04.375 169 12758.42 168.95 55080.10 88888.00 2012-06-17 22:51:04.500 169 12758.38 168.95 55080.12 88888.00 2012-06-17 22:51:04.625 169 12758.40 168.95 55080.12 88888.00 2012-06-17 22:51:04.750 169 12758.42 168.97 55080.12 88888.00 2012-06-17 22:51:04.875 169 12758.42 168.95 55080.15 88888.00 2012-06-17 22:51:05.000 169 12758.38 168.97 55080.12 88888.00 2012-06-17 22:51:05.125 169 12758.40 168.97 55080.18 88888.00 2012-06-17 22:51:05.250 169 12758.42 169.05 55080.22 88888.00 2012-06-17 22:51:05.375 169 12758.40 169.07 55080.22 88888.00 2012-06-17 22:51:05.500 169 12758.42 169.10 55080.22 88888.00 2012-06-17 22:51:05.625 169 12758.48 169.05 55080.20 88888.00 2012-06-17 22:51:05.750 169 12758.52 169.05 55080.20 88888.00 2012-06-17 22:51:05.875 169 12758.58 169.03 55080.22 88888.00 2012-06-17 22:51:06.000 169 12758.55 169.07 55080.25 88888.00 2012-06-17 22:51:06.125 169 12758.52 169.07 55080.25 88888.00 2012-06-17 22:51:06.250 169 12758.48 169.10 55080.28 88888.00 2012-06-17 22:51:06.375 169 12758.48 169.12 55080.32 88888.00 2012-06-17 22:51:06.500 169 12758.50 169.15 55080.30 88888.00 2012-06-17 22:51:06.625 169 12758.45 169.15 55080.32 88888.00 2012-06-17 22:51:06.750 169 12758.45 169.18 55080.32 88888.00 2012-06-17 22:51:06.875 169 12758.45 169.18 55080.35 88888.00 2012-06-17 22:51:07.000 169 12758.45 169.18 55080.35 88888.00 2012-06-17 22:51:07.125 169 12758.48 169.20 55080.38 88888.00 2012-06-17 22:51:07.250 169 12758.55 169.22 55080.40 88888.00 2012-06-17 22:51:07.375 169 12758.58 169.22 55080.38 88888.00 2012-06-17 22:51:07.500 169 12758.52 169.25 55080.38 88888.00 2012-06-17 22:51:07.625 169 12758.50 169.28 55080.40 88888.00 2012-06-17 22:51:07.750 169 12758.50 169.25 55080.38 88888.00 2012-06-17 22:51:07.875 169 12758.48 169.28 55080.40 88888.00 2012-06-17 22:51:08.000 169 12758.55 169.28 55080.40 88888.00 2012-06-17 22:51:08.125 169 12758.60 169.28 55080.40 88888.00 2012-06-17 22:51:08.250 169 12758.55 169.32 55080.45 88888.00 2012-06-17 22:51:08.375 169 12758.52 169.32 55080.43 88888.00 2012-06-17 22:51:08.500 169 12758.50 169.30 55080.40 88888.00 2012-06-17 22:51:08.625 169 12758.52 169.32 55080.40 88888.00 2012-06-17 22:51:08.750 169 12758.55 169.35 55080.43 88888.00 2012-06-17 22:51:08.875 169 12758.58 169.35 55080.50 88888.00 2012-06-17 22:51:09.000 169 12758.55 169.35 55080.47 88888.00 2012-06-17 22:51:09.125 169 12758.55 169.35 55080.47 88888.00 2012-06-17 22:51:09.250 169 12758.52 169.38 55080.45 88888.00 2012-06-17 22:51:09.375 169 12758.58 169.35 55080.47 88888.00 2012-06-17 22:51:09.500 169 12758.52 169.32 55080.47 88888.00 2012-06-17 22:51:09.625 169 12758.55 169.35 55080.53 88888.00 2012-06-17 22:51:09.750 169 12758.62 169.38 55080.50 88888.00 2012-06-17 22:51:09.875 169 12758.62 169.43 55080.50 88888.00 2012-06-17 22:51:10.000 169 12758.60 169.40 55080.53 88888.00 2012-06-17 22:51:10.125 169 12758.62 169.43 55080.55 88888.00 2012-06-17 22:51:10.250 169 12758.60 169.45 55080.57 88888.00 2012-06-17 22:51:10.375 169 12758.65 169.45 55080.60 88888.00 2012-06-17 22:51:10.500 169 12758.70 169.47 55080.57 88888.00 2012-06-17 22:51:10.625 169 12758.75 169.50 55080.60 88888.00 2012-06-17 22:51:10.750 169 12758.70 169.45 55080.62 88888.00 2012-06-17 22:51:10.875 169 12758.67 169.47 55080.60 88888.00 2012-06-17 22:51:11.000 169 12758.73 169.45 55080.60 88888.00 2012-06-17 22:51:11.125 169 12758.75 169.50 55080.62 88888.00 2012-06-17 22:51:11.250 169 12758.75 169.47 55080.68 88888.00 2012-06-17 22:51:11.375 169 12758.75 169.50 55080.68 88888.00 2012-06-17 22:51:11.500 169 12758.77 169.47 55080.65 88888.00 2012-06-17 22:51:11.625 169 12758.80 169.47 55080.65 88888.00 2012-06-17 22:51:11.750 169 12758.77 169.50 55080.68 88888.00 2012-06-17 22:51:11.875 169 12758.70 169.50 55080.68 88888.00 2012-06-17 22:51:12.000 169 12758.75 169.53 55080.70 88888.00 2012-06-17 22:51:12.125 169 12758.80 169.53 55080.72 88888.00 2012-06-17 22:51:12.250 169 12758.75 169.55 55080.72 88888.00 2012-06-17 22:51:12.375 169 12758.83 169.53 55080.72 88888.00 2012-06-17 22:51:12.500 169 12758.85 169.50 55080.72 88888.00 2012-06-17 22:51:12.625 169 12758.85 169.50 55080.72 88888.00 2012-06-17 22:51:12.750 169 12758.85 169.53 55080.75 88888.00 2012-06-17 22:51:12.875 169 12758.85 169.55 55080.75 88888.00 2012-06-17 22:51:13.000 169 12758.83 169.55 55080.75 88888.00 2012-06-17 22:51:13.125 169 12758.80 169.53 55080.75 88888.00 2012-06-17 22:51:13.250 169 12758.80 169.47 55080.78 88888.00 2012-06-17 22:51:13.375 169 12758.85 169.50 55080.75 88888.00 2012-06-17 22:51:13.500 169 12758.80 169.50 55080.78 88888.00 2012-06-17 22:51:13.625 169 12758.75 169.50 55080.80 88888.00 2012-06-17 22:51:13.750 169 12758.80 169.53 55080.80 88888.00 2012-06-17 22:51:13.875 169 12758.85 169.55 55080.82 88888.00 2012-06-17 22:51:14.000 169 12758.90 169.55 55080.82 88888.00 2012-06-17 22:51:14.125 169 12758.88 169.55 55080.82 88888.00 2012-06-17 22:51:14.250 169 12758.85 169.50 55080.80 88888.00 2012-06-17 22:51:14.375 169 12758.90 169.53 55080.80 88888.00 2012-06-17 22:51:14.500 169 12758.90 169.55 55080.82 88888.00 2012-06-17 22:51:14.625 169 12758.85 169.53 55080.85 88888.00 2012-06-17 22:51:14.750 169 12758.88 169.55 55080.82 88888.00 2012-06-17 22:51:14.875 169 12758.88 169.50 55080.80 88888.00 2012-06-17 22:51:15.000 169 12758.83 169.53 55080.85 88888.00 2012-06-17 22:51:15.125 169 12758.80 169.53 55080.88 88888.00 2012-06-17 22:51:15.250 169 12758.80 169.55 55080.88 88888.00 2012-06-17 22:51:15.375 169 12758.90 169.55 55080.90 88888.00 2012-06-17 22:51:15.500 169 12758.90 169.55 55080.90 88888.00 2012-06-17 22:51:15.625 169 12758.92 169.57 55080.93 88888.00 2012-06-17 22:51:15.750 169 12758.95 169.53 55080.90 88888.00 2012-06-17 22:51:15.875 169 12758.95 169.55 55080.93 88888.00 2012-06-17 22:51:16.000 169 12759.00 169.50 55080.93 88888.00 2012-06-17 22:51:16.125 169 12759.00 169.53 55080.95 88888.00 2012-06-17 22:51:16.250 169 12759.02 169.55 55080.97 88888.00 2012-06-17 22:51:16.375 169 12759.08 169.55 55080.97 88888.00 2012-06-17 22:51:16.500 169 12759.10 169.53 55080.97 88888.00 2012-06-17 22:51:16.625 169 12759.08 169.55 55081.00 88888.00 2012-06-17 22:51:16.750 169 12759.02 169.53 55080.97 88888.00 2012-06-17 22:51:16.875 169 12759.10 169.55 55081.00 88888.00 2012-06-17 22:51:17.000 169 12759.15 169.53 55081.00 88888.00 2012-06-17 22:51:17.125 169 12759.15 169.53 55080.97 88888.00 2012-06-17 22:51:17.250 169 12759.12 169.55 55081.03 88888.00 2012-06-17 22:51:17.375 169 12759.12 169.57 55081.05 88888.00 2012-06-17 22:51:17.500 169 12759.10 169.57 55081.03 88888.00 2012-06-17 22:51:17.625 169 12759.08 169.53 55081.00 88888.00 2012-06-17 22:51:17.750 169 12759.15 169.50 55081.00 88888.00 2012-06-17 22:51:17.875 169 12759.15 169.55 55081.05 88888.00 2012-06-17 22:51:18.000 169 12759.17 169.57 55081.05 88888.00 2012-06-17 22:51:18.125 169 12759.17 169.57 55081.07 88888.00 2012-06-17 22:51:18.250 169 12759.17 169.57 55081.05 88888.00 2012-06-17 22:51:18.375 169 12759.23 169.57 55081.05 88888.00 2012-06-17 22:51:18.500 169 12759.20 169.60 55081.05 88888.00 2012-06-17 22:51:18.625 169 12759.20 169.62 55081.05 88888.00 2012-06-17 22:51:18.750 169 12759.20 169.60 55081.07 88888.00 2012-06-17 22:51:18.875 169 12759.23 169.60 55081.10 88888.00 2012-06-17 22:51:19.000 169 12759.25 169.65 55081.12 88888.00 2012-06-17 22:51:19.125 169 12759.30 169.65 55081.10 88888.00 2012-06-17 22:51:19.250 169 12759.30 169.60 55081.10 88888.00 2012-06-17 22:51:19.375 169 12759.35 169.62 55081.07 88888.00 2012-06-17 22:51:19.500 169 12759.38 169.60 55081.07 88888.00 2012-06-17 22:51:19.625 169 12759.45 169.62 55081.07 88888.00 2012-06-17 22:51:19.750 169 12759.40 169.68 55081.07 88888.00 2012-06-17 22:51:19.875 169 12759.45 169.72 55081.07 88888.00 2012-06-17 22:51:20.000 169 12759.48 169.72 55081.10 88888.00 2012-06-17 22:51:20.125 169 12759.45 169.72 55081.15 88888.00 2012-06-17 22:51:20.250 169 12759.48 169.72 55081.12 88888.00 2012-06-17 22:51:20.375 169 12759.55 169.72 55081.12 88888.00 2012-06-17 22:51:20.500 169 12759.58 169.75 55081.15 88888.00 2012-06-17 22:51:20.625 169 12759.58 169.78 55081.15 88888.00 2012-06-17 22:51:20.750 169 12759.58 169.80 55081.15 88888.00 2012-06-17 22:51:20.875 169 12759.62 169.80 55081.15 88888.00 2012-06-17 22:51:21.000 169 12759.67 169.82 55081.18 88888.00 2012-06-17 22:51:21.125 169 12759.60 169.85 55081.15 88888.00 2012-06-17 22:51:21.250 169 12759.52 169.88 55081.15 88888.00 2012-06-17 22:51:21.375 169 12759.52 169.88 55081.18 88888.00 2012-06-17 22:51:21.500 169 12759.52 169.93 55081.22 88888.00 2012-06-17 22:51:21.625 169 12759.60 169.93 55081.20 88888.00 2012-06-17 22:51:21.750 169 12759.65 169.95 55081.22 88888.00 2012-06-17 22:51:21.875 169 12759.60 169.95 55081.22 88888.00 2012-06-17 22:51:22.000 169 12759.60 169.97 55081.22 88888.00 2012-06-17 22:51:22.125 169 12759.52 170.00 55081.20 88888.00 2012-06-17 22:51:22.250 169 12759.52 169.97 55081.18 88888.00 2012-06-17 22:51:22.375 169 12759.58 170.03 55081.25 88888.00 2012-06-17 22:51:22.500 169 12759.55 170.05 55081.25 88888.00 2012-06-17 22:51:22.625 169 12759.62 170.07 55081.28 88888.00 2012-06-17 22:51:22.750 169 12759.65 170.10 55081.28 88888.00 2012-06-17 22:51:22.875 169 12759.60 170.10 55081.28 88888.00 2012-06-17 22:51:23.000 169 12759.60 170.10 55081.25 88888.00 2012-06-17 22:51:23.125 169 12759.55 170.10 55081.30 88888.00 2012-06-17 22:51:23.250 169 12759.58 170.10 55081.30 88888.00 2012-06-17 22:51:23.375 169 12759.65 170.15 55081.30 88888.00 2012-06-17 22:51:23.500 169 12759.67 170.18 55081.32 88888.00 2012-06-17 22:51:23.625 169 12759.73 170.20 55081.30 88888.00 2012-06-17 22:51:23.750 169 12759.75 170.20 55081.30 88888.00 2012-06-17 22:51:23.875 169 12759.70 170.22 55081.28 88888.00 2012-06-17 22:51:24.000 169 12759.75 170.18 55081.28 88888.00 2012-06-17 22:51:24.125 169 12759.73 170.18 55081.30 88888.00 2012-06-17 22:51:24.250 169 12759.73 170.20 55081.32 88888.00 2012-06-17 22:51:24.375 169 12759.80 170.25 55081.32 88888.00 2012-06-17 22:51:24.500 169 12759.80 170.25 55081.35 88888.00 2012-06-17 22:51:24.625 169 12759.83 170.28 55081.38 88888.00 2012-06-17 22:51:24.750 169 12759.85 170.30 55081.38 88888.00 2012-06-17 22:51:24.875 169 12759.88 170.32 55081.35 88888.00 2012-06-17 22:51:25.000 169 12759.90 170.35 55081.35 88888.00 2012-06-17 22:51:25.125 169 12759.88 170.35 55081.35 88888.00 2012-06-17 22:51:25.250 169 12759.80 170.35 55081.38 88888.00 2012-06-17 22:51:25.375 169 12759.88 170.38 55081.40 88888.00 2012-06-17 22:51:25.500 169 12759.92 170.38 55081.38 88888.00 2012-06-17 22:51:25.625 169 12759.98 170.38 55081.38 88888.00 2012-06-17 22:51:25.750 169 12759.98 170.40 55081.40 88888.00 2012-06-17 22:51:25.875 169 12759.98 170.43 55081.40 88888.00 2012-06-17 22:51:26.000 169 12759.98 170.45 55081.38 88888.00 2012-06-17 22:51:26.125 169 12759.98 170.45 55081.40 88888.00 2012-06-17 22:51:26.250 169 12759.98 170.47 55081.40 88888.00 2012-06-17 22:51:26.375 169 12759.98 170.47 55081.38 88888.00 2012-06-17 22:51:26.500 169 12760.02 170.50 55081.40 88888.00 2012-06-17 22:51:26.625 169 12760.02 170.53 55081.40 88888.00 2012-06-17 22:51:26.750 169 12760.05 170.50 55081.43 88888.00 2012-06-17 22:51:26.875 169 12760.08 170.53 55081.40 88888.00 2012-06-17 22:51:27.000 169 12760.10 170.55 55081.43 88888.00 2012-06-17 22:51:27.125 169 12760.10 170.53 55081.45 88888.00 2012-06-17 22:51:27.250 169 12760.08 170.53 55081.43 88888.00 2012-06-17 22:51:27.375 169 12760.05 170.55 55081.45 88888.00 2012-06-17 22:51:27.500 169 12760.02 170.57 55081.45 88888.00 2012-06-17 22:51:27.625 169 12760.02 170.55 55081.45 88888.00 2012-06-17 22:51:27.750 169 12760.05 170.57 55081.45 88888.00 2012-06-17 22:51:27.875 169 12760.05 170.62 55081.50 88888.00 2012-06-17 22:51:28.000 169 12760.08 170.68 55081.50 88888.00 2012-06-17 22:51:28.125 169 12760.10 170.68 55081.47 88888.00 2012-06-17 22:51:28.250 169 12760.12 170.68 55081.50 88888.00 2012-06-17 22:51:28.375 169 12760.12 170.70 55081.50 88888.00 2012-06-17 22:51:28.500 169 12760.10 170.75 55081.50 88888.00 2012-06-17 22:51:28.625 169 12760.10 170.75 55081.53 88888.00 2012-06-17 22:51:28.750 169 12760.17 170.78 55081.53 88888.00 2012-06-17 22:51:28.875 169 12760.17 170.80 55081.53 88888.00 2012-06-17 22:51:29.000 169 12760.17 170.82 55081.53 88888.00 2012-06-17 22:51:29.125 169 12760.27 170.85 55081.57 88888.00 2012-06-17 22:51:29.250 169 12760.27 170.88 55081.55 88888.00 2012-06-17 22:51:29.375 169 12760.33 170.90 55081.55 88888.00 2012-06-17 22:51:29.500 169 12760.38 170.90 55081.55 88888.00 2012-06-17 22:51:29.625 169 12760.40 170.93 55081.55 88888.00 2012-06-17 22:51:29.750 169 12760.38 170.95 55081.57 88888.00 2012-06-17 22:51:29.875 169 12760.42 170.95 55081.55 88888.00 2012-06-17 22:51:30.000 169 12760.42 170.95 55081.55 88888.00 2012-06-17 22:51:30.125 169 12760.38 170.97 55081.57 88888.00 2012-06-17 22:51:30.250 169 12760.42 170.95 55081.57 88888.00 2012-06-17 22:51:30.375 169 12760.58 171.00 55081.57 88888.00 2012-06-17 22:51:30.500 169 12760.65 171.03 55081.53 88888.00 2012-06-17 22:51:30.625 169 12760.65 171.05 55081.55 88888.00 2012-06-17 22:51:30.750 169 12760.67 171.07 55081.57 88888.00 2012-06-17 22:51:30.875 169 12760.67 171.07 55081.60 88888.00 2012-06-17 22:51:31.000 169 12760.70 171.10 55081.57 88888.00 2012-06-17 22:51:31.125 169 12760.62 171.12 55081.57 88888.00 2012-06-17 22:51:31.250 169 12760.60 171.12 55081.60 88888.00 2012-06-17 22:51:31.375 169 12760.67 171.18 55081.60 88888.00 2012-06-17 22:51:31.500 169 12760.62 171.18 55081.62 88888.00 2012-06-17 22:51:31.625 169 12760.58 171.20 55081.60 88888.00 2012-06-17 22:51:31.750 169 12760.52 171.22 55081.60 88888.00 2012-06-17 22:51:31.875 169 12760.52 171.25 55081.60 88888.00 2012-06-17 22:51:32.000 169 12760.58 171.28 55081.60 88888.00 2012-06-17 22:51:32.125 169 12760.62 171.28 55081.57 88888.00 2012-06-17 22:51:32.250 169 12760.62 171.30 55081.62 88888.00 2012-06-17 22:51:32.375 169 12760.65 171.35 55081.60 88888.00 2012-06-17 22:51:32.500 169 12760.70 171.35 55081.60 88888.00 2012-06-17 22:51:32.625 169 12760.75 171.35 55081.60 88888.00 2012-06-17 22:51:32.750 169 12760.73 171.40 55081.60 88888.00 2012-06-17 22:51:32.875 169 12760.70 171.40 55081.62 88888.00 2012-06-17 22:51:33.000 169 12760.73 171.40 55081.60 88888.00 2012-06-17 22:51:33.125 169 12760.75 171.40 55081.60 88888.00 2012-06-17 22:51:33.250 169 12760.75 171.40 55081.62 88888.00 2012-06-17 22:51:33.375 169 12760.77 171.47 55081.68 88888.00 2012-06-17 22:51:33.500 169 12760.83 171.50 55081.68 88888.00 2012-06-17 22:51:33.625 169 12760.85 171.53 55081.68 88888.00 2012-06-17 22:51:33.750 169 12760.85 171.53 55081.68 88888.00 2012-06-17 22:51:33.875 169 12760.85 171.57 55081.68 88888.00 2012-06-17 22:51:34.000 169 12760.83 171.55 55081.68 88888.00 2012-06-17 22:51:34.125 169 12760.83 171.55 55081.68 88888.00 2012-06-17 22:51:34.250 169 12760.83 171.60 55081.68 88888.00 2012-06-17 22:51:34.375 169 12760.83 171.60 55081.68 88888.00 2012-06-17 22:51:34.500 169 12760.85 171.57 55081.68 88888.00 2012-06-17 22:51:34.625 169 12760.92 171.60 55081.70 88888.00 2012-06-17 22:51:34.750 169 12760.95 171.62 55081.72 88888.00 2012-06-17 22:51:34.875 169 12760.95 171.68 55081.72 88888.00 2012-06-17 22:51:35.000 169 12760.95 171.72 55081.72 88888.00 2012-06-17 22:51:35.125 169 12760.98 171.70 55081.72 88888.00 2012-06-17 22:51:35.250 169 12760.98 171.65 55081.70 88888.00 2012-06-17 22:51:35.375 169 12761.08 171.70 55081.70 88888.00 2012-06-17 22:51:35.500 169 12761.12 171.75 55081.72 88888.00 2012-06-17 22:51:35.625 169 12761.15 171.80 55081.70 88888.00 2012-06-17 22:51:35.750 169 12761.05 171.82 55081.70 88888.00 2012-06-17 22:51:35.875 169 12761.00 171.82 55081.70 88888.00 2012-06-17 22:51:36.000 169 12761.00 171.85 55081.68 88888.00 2012-06-17 22:51:36.125 169 12761.05 171.88 55081.70 88888.00 2012-06-17 22:51:36.250 169 12761.08 171.88 55081.70 88888.00 2012-06-17 22:51:36.375 169 12761.15 171.90 55081.70 88888.00 2012-06-17 22:51:36.500 169 12761.17 171.95 55081.72 88888.00 2012-06-17 22:51:36.625 169 12761.15 171.97 55081.72 88888.00 2012-06-17 22:51:36.750 169 12761.12 172.00 55081.75 88888.00 2012-06-17 22:51:36.875 169 12761.12 172.00 55081.75 88888.00 2012-06-17 22:51:37.000 169 12761.17 172.03 55081.75 88888.00 2012-06-17 22:51:37.125 169 12761.23 172.03 55081.75 88888.00 2012-06-17 22:51:37.250 169 12761.15 172.05 55081.72 88888.00 2012-06-17 22:51:37.375 169 12761.17 172.05 55081.75 88888.00 2012-06-17 22:51:37.500 169 12761.20 172.07 55081.78 88888.00 2012-06-17 22:51:37.625 169 12761.20 172.10 55081.78 88888.00 2012-06-17 22:51:37.750 169 12761.23 172.10 55081.78 88888.00 2012-06-17 22:51:37.875 169 12761.23 172.15 55081.80 88888.00 2012-06-17 22:51:38.000 169 12761.25 172.15 55081.75 88888.00 2012-06-17 22:51:38.125 169 12761.23 172.15 55081.75 88888.00 2012-06-17 22:51:38.250 169 12761.25 172.20 55081.80 88888.00 2012-06-17 22:51:38.375 169 12761.27 172.22 55081.78 88888.00 2012-06-17 22:51:38.500 169 12761.25 172.28 55081.80 88888.00 2012-06-17 22:51:38.625 169 12761.25 172.28 55081.80 88888.00 2012-06-17 22:51:38.750 169 12761.25 172.28 55081.80 88888.00 2012-06-17 22:51:38.875 169 12761.30 172.28 55081.82 88888.00 2012-06-17 22:51:39.000 169 12761.30 172.32 55081.82 88888.00 2012-06-17 22:51:39.125 169 12761.25 172.30 55081.82 88888.00 2012-06-17 22:51:39.250 169 12761.30 172.32 55081.80 88888.00 2012-06-17 22:51:39.375 169 12761.30 172.35 55081.82 88888.00 2012-06-17 22:51:39.500 169 12761.27 172.40 55081.82 88888.00 2012-06-17 22:51:39.625 169 12761.25 172.43 55081.82 88888.00 2012-06-17 22:51:39.750 169 12761.33 172.45 55081.82 88888.00 2012-06-17 22:51:39.875 169 12761.38 172.45 55081.82 88888.00 2012-06-17 22:51:40.000 169 12761.35 172.45 55081.80 88888.00 2012-06-17 22:51:40.125 169 12761.27 172.45 55081.82 88888.00 2012-06-17 22:51:40.250 169 12761.30 172.50 55081.82 88888.00 2012-06-17 22:51:40.375 169 12761.35 172.53 55081.85 88888.00 2012-06-17 22:51:40.500 169 12761.38 172.55 55081.82 88888.00 2012-06-17 22:51:40.625 169 12761.33 172.57 55081.82 88888.00 2012-06-17 22:51:40.750 169 12761.30 172.57 55081.82 88888.00 2012-06-17 22:51:40.875 169 12761.38 172.60 55081.82 88888.00 2012-06-17 22:51:41.000 169 12761.42 172.65 55081.82 88888.00 2012-06-17 22:51:41.125 169 12761.45 172.65 55081.85 88888.00 2012-06-17 22:51:41.250 169 12761.50 172.65 55081.88 88888.00 2012-06-17 22:51:41.375 169 12761.58 172.68 55081.90 88888.00 2012-06-17 22:51:41.500 169 12761.52 172.72 55081.90 88888.00 2012-06-17 22:51:41.625 169 12761.48 172.75 55081.88 88888.00 2012-06-17 22:51:41.750 169 12761.45 172.78 55081.88 88888.00 2012-06-17 22:51:41.875 169 12761.52 172.80 55081.90 88888.00 2012-06-17 22:51:42.000 169 12761.55 172.82 55081.88 88888.00 2012-06-17 22:51:42.125 169 12761.52 172.82 55081.88 88888.00 2012-06-17 22:51:42.250 169 12761.48 172.85 55081.90 88888.00 2012-06-17 22:51:42.375 169 12761.48 172.85 55081.88 88888.00 2012-06-17 22:51:42.500 169 12761.48 172.88 55081.88 88888.00 2012-06-17 22:51:42.625 169 12761.55 172.88 55081.88 88888.00 2012-06-17 22:51:42.750 169 12761.55 172.90 55081.88 88888.00 2012-06-17 22:51:42.875 169 12761.55 172.97 55081.90 88888.00 2012-06-17 22:51:43.000 169 12761.52 172.97 55081.90 88888.00 2012-06-17 22:51:43.125 169 12761.58 173.00 55081.90 88888.00 2012-06-17 22:51:43.250 169 12761.58 173.00 55081.90 88888.00 2012-06-17 22:51:43.375 169 12761.58 173.05 55081.95 88888.00 2012-06-17 22:51:43.500 169 12761.58 173.12 55081.95 88888.00 2012-06-17 22:51:43.625 169 12761.55 173.12 55081.95 88888.00 2012-06-17 22:51:43.750 169 12761.45 173.15 55081.90 88888.00 2012-06-17 22:51:43.875 169 12761.50 173.18 55081.90 88888.00 2012-06-17 22:51:44.000 169 12761.58 173.20 55081.95 88888.00 2012-06-17 22:51:44.125 169 12761.60 173.25 55081.95 88888.00 2012-06-17 22:51:44.250 169 12761.62 173.25 55081.93 88888.00 2012-06-17 22:51:44.375 169 12761.65 173.25 55081.90 88888.00 2012-06-17 22:51:44.500 169 12761.70 173.30 55081.95 88888.00 2012-06-17 22:51:44.625 169 12761.67 173.32 55081.97 88888.00 2012-06-17 22:51:44.750 169 12761.65 173.35 55081.95 88888.00 2012-06-17 22:51:44.875 169 12761.70 173.35 55081.95 88888.00 2012-06-17 22:51:45.000 169 12761.73 173.38 55081.95 88888.00 2012-06-17 22:51:45.125 169 12761.75 173.38 55081.93 88888.00 2012-06-17 22:51:45.250 169 12761.77 173.47 55081.95 88888.00 2012-06-17 22:51:45.375 169 12761.83 173.47 55081.95 88888.00 2012-06-17 22:51:45.500 169 12761.90 173.47 55081.95 88888.00 2012-06-17 22:51:45.625 169 12761.85 173.50 55081.97 88888.00 2012-06-17 22:51:45.750 169 12761.77 173.53 55081.95 88888.00 2012-06-17 22:51:45.875 169 12761.77 173.57 55081.97 88888.00 2012-06-17 22:51:46.000 169 12761.77 173.60 55081.95 88888.00 2012-06-17 22:51:46.125 169 12761.80 173.60 55081.97 88888.00 2012-06-17 22:51:46.250 169 12761.77 173.65 55081.97 88888.00 2012-06-17 22:51:46.375 169 12761.75 173.70 55081.95 88888.00 2012-06-17 22:51:46.500 169 12761.77 173.72 55081.95 88888.00 2012-06-17 22:51:46.625 169 12761.80 173.78 55081.97 88888.00 2012-06-17 22:51:46.750 169 12761.85 173.80 55082.00 88888.00 2012-06-17 22:51:46.875 169 12761.88 173.80 55082.00 88888.00 2012-06-17 22:51:47.000 169 12761.88 173.80 55081.97 88888.00 2012-06-17 22:51:47.125 169 12761.92 173.85 55082.03 88888.00 2012-06-17 22:51:47.250 169 12761.90 173.90 55082.00 88888.00 2012-06-17 22:51:47.375 169 12761.98 173.88 55082.03 88888.00 2012-06-17 22:51:47.500 169 12761.95 173.95 55082.00 88888.00 2012-06-17 22:51:47.625 169 12761.98 174.00 55082.00 88888.00 2012-06-17 22:51:47.750 169 12761.95 173.97 55081.97 88888.00 2012-06-17 22:51:47.875 169 12761.95 174.05 55081.97 88888.00 2012-06-17 22:51:48.000 169 12762.00 174.10 55082.00 88888.00 2012-06-17 22:51:48.125 169 12762.02 174.12 55082.00 88888.00 2012-06-17 22:51:48.250 169 12762.00 174.15 55082.03 88888.00 2012-06-17 22:51:48.375 169 12762.00 174.15 55082.00 88888.00 2012-06-17 22:51:48.500 169 12761.98 174.20 55082.03 88888.00 2012-06-17 22:51:48.625 169 12762.00 174.22 55082.00 88888.00 2012-06-17 22:51:48.750 169 12762.02 174.20 55082.00 88888.00 2012-06-17 22:51:48.875 169 12762.08 174.22 55081.97 88888.00 2012-06-17 22:51:49.000 169 12762.05 174.30 55082.00 88888.00 2012-06-17 22:51:49.125 169 12762.05 174.32 55082.00 88888.00 2012-06-17 22:51:49.250 169 12762.10 174.35 55082.03 88888.00 2012-06-17 22:51:49.375 169 12762.12 174.35 55082.03 88888.00 2012-06-17 22:51:49.500 169 12762.17 174.40 55082.00 88888.00 2012-06-17 22:51:49.625 169 12762.23 174.43 55082.03 88888.00 2012-06-17 22:51:49.750 169 12762.23 174.43 55082.00 88888.00 2012-06-17 22:51:49.875 169 12762.30 174.45 55082.03 88888.00 2012-06-17 22:51:50.000 169 12762.30 174.47 55082.00 88888.00 2012-06-17 22:51:50.125 169 12762.27 174.50 55082.00 88888.00 2012-06-17 22:51:50.250 169 12762.23 174.53 55082.03 88888.00 2012-06-17 22:51:50.375 169 12762.30 174.55 55082.03 88888.00 2012-06-17 22:51:50.500 169 12762.38 174.60 55082.03 88888.00 2012-06-17 22:51:50.625 169 12762.38 174.65 55082.00 88888.00 2012-06-17 22:51:50.750 169 12762.38 174.68 55082.05 88888.00 2012-06-17 22:51:50.875 169 12762.40 174.68 55082.05 88888.00 2012-06-17 22:51:51.000 169 12762.45 174.72 55082.00 88888.00 2012-06-17 22:51:51.125 169 12762.45 174.78 55082.03 88888.00 2012-06-17 22:51:51.250 169 12762.38 174.78 55082.03 88888.00 2012-06-17 22:51:51.375 169 12762.38 174.85 55082.05 88888.00 2012-06-17 22:51:51.500 169 12762.40 174.85 55082.05 88888.00 2012-06-17 22:51:51.625 169 12762.45 174.88 55082.03 88888.00 2012-06-17 22:51:51.750 169 12762.42 174.90 55082.05 88888.00 2012-06-17 22:51:51.875 169 12762.40 174.93 55082.05 88888.00 2012-06-17 22:51:52.000 169 12762.45 174.95 55082.05 88888.00 2012-06-17 22:51:52.125 169 12762.45 174.95 55082.03 88888.00 2012-06-17 22:51:52.250 169 12762.48 175.03 55082.05 88888.00 2012-06-17 22:51:52.375 169 12762.52 175.03 55082.05 88888.00 2012-06-17 22:51:52.500 169 12762.58 175.05 55082.05 88888.00 2012-06-17 22:51:52.625 169 12762.60 175.12 55082.05 88888.00 2012-06-17 22:51:52.750 169 12762.60 175.12 55082.03 88888.00 2012-06-17 22:51:52.875 169 12762.67 175.12 55082.03 88888.00 2012-06-17 22:51:53.000 169 12762.77 175.18 55082.03 88888.00 2012-06-17 22:51:53.125 169 12762.77 175.20 55082.05 88888.00 2012-06-17 22:51:53.250 169 12762.70 175.22 55082.07 88888.00 2012-06-17 22:51:53.375 169 12762.80 175.25 55082.05 88888.00 2012-06-17 22:51:53.500 169 12762.88 175.25 55082.03 88888.00 2012-06-17 22:51:53.625 169 12762.92 175.28 55082.00 88888.00 2012-06-17 22:51:53.750 169 12762.85 175.32 55081.97 88888.00 2012-06-17 22:51:53.875 169 12762.85 175.35 55082.00 88888.00 2012-06-17 22:51:54.000 169 12762.80 175.35 55082.00 88888.00 2012-06-17 22:51:54.125 169 12762.85 175.40 55082.03 88888.00 2012-06-17 22:51:54.250 169 12762.92 175.45 55082.03 88888.00 2012-06-17 22:51:54.375 169 12763.12 175.53 55082.00 88888.00 2012-06-17 22:51:54.500 169 12763.23 175.55 55082.00 88888.00 2012-06-17 22:51:54.625 169 12763.23 175.55 55081.97 88888.00 2012-06-17 22:51:54.750 169 12763.20 175.60 55081.97 88888.00 2012-06-17 22:51:54.875 169 12763.20 175.60 55081.97 88888.00 2012-06-17 22:51:55.000 169 12763.27 175.65 55081.97 88888.00 2012-06-17 22:51:55.125 169 12763.33 175.70 55081.97 88888.00 2012-06-17 22:51:55.250 169 12763.38 175.70 55081.97 88888.00 2012-06-17 22:51:55.375 169 12763.40 175.75 55081.97 88888.00 2012-06-17 22:51:55.500 169 12763.40 175.72 55081.95 88888.00 2012-06-17 22:51:55.625 169 12763.40 175.75 55081.95 88888.00 2012-06-17 22:51:55.750 169 12763.45 175.80 55081.95 88888.00 2012-06-17 22:51:55.875 169 12763.55 175.88 55081.95 88888.00 2012-06-17 22:51:56.000 169 12763.60 175.88 55081.95 88888.00 2012-06-17 22:51:56.125 169 12763.67 175.95 55081.97 88888.00 2012-06-17 22:51:56.250 169 12763.70 175.97 55081.97 88888.00 2012-06-17 22:51:56.375 169 12763.67 176.00 55081.97 88888.00 2012-06-17 22:51:56.500 169 12763.70 176.03 55081.95 88888.00 2012-06-17 22:51:56.625 169 12763.77 176.05 55081.93 88888.00 2012-06-17 22:51:56.750 169 12763.75 176.12 55081.95 88888.00 2012-06-17 22:51:56.875 169 12763.80 176.18 55081.93 88888.00 2012-06-17 22:51:57.000 169 12763.85 176.20 55081.93 88888.00 2012-06-17 22:51:57.125 169 12763.92 176.25 55081.93 88888.00 2012-06-17 22:51:57.250 169 12763.98 176.28 55081.95 88888.00 2012-06-17 22:51:57.375 169 12764.02 176.30 55081.95 88888.00 2012-06-17 22:51:57.500 169 12764.10 176.32 55081.93 88888.00 2012-06-17 22:51:57.625 169 12764.10 176.32 55081.93 88888.00 2012-06-17 22:51:57.750 169 12764.12 176.40 55081.93 88888.00 2012-06-17 22:51:57.875 169 12764.20 176.45 55081.93 88888.00 2012-06-17 22:51:58.000 169 12764.23 176.50 55081.90 88888.00 2012-06-17 22:51:58.125 169 12764.30 176.50 55081.93 88888.00 2012-06-17 22:51:58.250 169 12764.30 176.50 55081.93 88888.00 2012-06-17 22:51:58.375 169 12764.35 176.53 55081.90 88888.00 2012-06-17 22:51:58.500 169 12764.40 176.57 55081.90 88888.00 2012-06-17 22:51:58.625 169 12764.42 176.60 55081.90 88888.00 2012-06-17 22:51:58.750 169 12764.48 176.68 55081.90 88888.00 2012-06-17 22:51:58.875 169 12764.52 176.70 55081.90 88888.00 2012-06-17 22:51:59.000 169 12764.52 176.70 55081.90 88888.00 2012-06-17 22:51:59.125 169 12764.58 176.78 55081.93 88888.00 2012-06-17 22:51:59.250 169 12764.67 176.78 55081.90 88888.00 2012-06-17 22:51:59.375 169 12764.75 176.82 55081.90 88888.00 2012-06-17 22:51:59.500 169 12764.83 176.85 55081.90 88888.00 2012-06-17 22:51:59.625 169 12764.83 176.88 55081.90 88888.00 2012-06-17 22:51:59.750 169 12764.85 176.90 55081.88 88888.00 2012-06-17 22:51:59.875 169 12764.85 176.95 55081.88 88888.00 2012-06-17 22:52:00.000 169 12764.90 177.00 55081.82 88888.00 2012-06-17 22:52:00.125 169 12764.98 177.03 55081.85 88888.00 2012-06-17 22:52:00.250 169 12764.98 177.03 55081.88 88888.00 2012-06-17 22:52:00.375 169 12765.00 177.07 55081.88 88888.00 2012-06-17 22:52:00.500 169 12765.05 177.10 55081.82 88888.00 2012-06-17 22:52:00.625 169 12765.10 177.18 55081.82 88888.00 2012-06-17 22:52:00.750 169 12765.17 177.25 55081.82 88888.00 2012-06-17 22:52:00.875 169 12765.20 177.22 55081.78 88888.00 2012-06-17 22:52:01.000 169 12765.23 177.28 55081.78 88888.00 2012-06-17 22:52:01.125 169 12765.35 177.30 55081.78 88888.00 2012-06-17 22:52:01.250 169 12765.38 177.35 55081.80 88888.00 2012-06-17 22:52:01.375 169 12765.42 177.43 55081.78 88888.00 2012-06-17 22:52:01.500 169 12765.48 177.43 55081.75 88888.00 2012-06-17 22:52:01.625 169 12765.52 177.43 55081.75 88888.00 2012-06-17 22:52:01.750 169 12765.52 177.45 55081.75 88888.00 2012-06-17 22:52:01.875 169 12765.55 177.47 55081.72 88888.00 2012-06-17 22:52:02.000 169 12765.60 177.53 55081.72 88888.00 2012-06-17 22:52:02.125 169 12765.70 177.53 55081.75 88888.00 2012-06-17 22:52:02.250 169 12765.77 177.55 55081.78 88888.00 2012-06-17 22:52:02.375 169 12765.88 177.62 55081.78 88888.00 2012-06-17 22:52:02.500 169 12765.88 177.65 55081.75 88888.00 2012-06-17 22:52:02.625 169 12765.90 177.65 55081.75 88888.00 2012-06-17 22:52:02.750 169 12765.98 177.68 55081.72 88888.00 2012-06-17 22:52:02.875 169 12766.02 177.75 55081.72 88888.00 2012-06-17 22:52:03.000 169 12766.05 177.78 55081.75 88888.00 2012-06-17 22:52:03.125 169 12766.12 177.80 55081.72 88888.00 2012-06-17 22:52:03.250 169 12766.10 177.80 55081.68 88888.00 2012-06-17 22:52:03.375 169 12766.12 177.85 55081.68 88888.00 2012-06-17 22:52:03.500 169 12766.20 177.90 55081.68 88888.00 2012-06-17 22:52:03.625 169 12766.23 177.95 55081.70 88888.00 2012-06-17 22:52:03.750 169 12766.27 177.95 55081.70 88888.00 2012-06-17 22:52:03.875 169 12766.38 177.97 55081.68 88888.00 2012-06-17 22:52:04.000 169 12766.45 178.00 55081.65 88888.00 2012-06-17 22:52:04.125 169 12766.45 178.00 55081.65 88888.00 2012-06-17 22:52:04.250 169 12766.42 178.03 55081.65 88888.00 2012-06-17 22:52:04.375 169 12766.45 178.05 55081.62 88888.00 2012-06-17 22:52:04.500 169 12766.58 178.07 55081.65 88888.00 2012-06-17 22:52:04.625 169 12766.67 178.05 55081.62 88888.00 2012-06-17 22:52:04.750 169 12766.65 178.07 55081.62 88888.00 2012-06-17 22:52:04.875 169 12766.65 178.10 55081.65 88888.00 2012-06-17 22:52:05.000 169 12766.73 178.18 55081.62 88888.00 2012-06-17 22:52:05.125 169 12766.77 178.18 55081.62 88888.00 2012-06-17 22:52:05.250 169 12766.77 178.20 55081.65 88888.00 2012-06-17 22:52:05.375 169 12766.85 178.22 55081.65 88888.00 2012-06-17 22:52:05.500 169 12766.92 178.28 55081.65 88888.00 2012-06-17 22:52:05.625 169 12767.02 178.30 55081.62 88888.00 2012-06-17 22:52:05.750 169 12767.08 178.30 55081.62 88888.00 2012-06-17 22:52:05.875 169 12767.10 178.32 55081.65 88888.00 2012-06-17 22:52:06.000 169 12767.12 178.38 55081.62 88888.00 2012-06-17 22:52:06.125 169 12767.17 178.38 55081.60 88888.00 2012-06-17 22:52:06.250 169 12767.17 178.40 55081.60 88888.00 2012-06-17 22:52:06.375 169 12767.23 178.40 55081.60 88888.00 2012-06-17 22:52:06.500 169 12767.27 178.43 55081.60 88888.00 2012-06-17 22:52:06.625 169 12767.38 178.43 55081.57 88888.00 2012-06-17 22:52:06.750 169 12767.40 178.43 55081.55 88888.00 2012-06-17 22:52:06.875 169 12767.42 178.47 55081.55 88888.00 2012-06-17 22:52:07.000 169 12767.45 178.50 55081.55 88888.00 2012-06-17 22:52:07.125 169 12767.45 178.53 55081.57 88888.00 2012-06-17 22:52:07.250 169 12767.52 178.53 55081.57 88888.00 2012-06-17 22:52:07.375 169 12767.58 178.57 55081.57 88888.00 2012-06-17 22:52:07.500 169 12767.58 178.60 55081.57 88888.00 2012-06-17 22:52:07.625 169 12767.62 178.57 55081.57 88888.00 2012-06-17 22:52:07.750 169 12767.73 178.57 55081.55 88888.00 2012-06-17 22:52:07.875 169 12767.75 178.55 55081.53 88888.00 2012-06-17 22:52:08.000 169 12767.83 178.62 55081.55 88888.00 2012-06-17 22:52:08.125 169 12767.92 178.68 55081.55 88888.00 2012-06-17 22:52:08.250 169 12767.88 178.68 55081.55 88888.00 2012-06-17 22:52:08.375 169 12767.95 178.65 55081.53 88888.00 2012-06-17 22:52:08.500 169 12767.98 178.72 55081.53 88888.00 2012-06-17 22:52:08.625 169 12767.98 178.78 55081.50 88888.00 2012-06-17 22:52:08.750 169 12768.08 178.75 55081.53 88888.00 2012-06-17 22:52:08.875 169 12768.10 178.80 55081.50 88888.00 2012-06-17 22:52:09.000 169 12768.17 178.78 55081.50 88888.00 2012-06-17 22:52:09.125 169 12768.17 178.80 55081.50 88888.00 2012-06-17 22:52:09.250 169 12768.23 178.85 55081.53 88888.00 2012-06-17 22:52:09.375 169 12768.27 178.85 55081.50 88888.00 2012-06-17 22:52:09.500 169 12768.25 178.90 55081.50 88888.00 2012-06-17 22:52:09.625 169 12768.27 178.93 55081.50 88888.00 2012-06-17 22:52:09.750 169 12768.33 178.95 55081.50 88888.00 2012-06-17 22:52:09.875 169 12768.38 178.95 55081.47 88888.00 2012-06-17 22:52:10.000 169 12768.42 178.95 55081.50 88888.00 2012-06-17 22:52:10.125 169 12768.50 179.00 55081.50 88888.00 2012-06-17 22:52:10.250 169 12768.55 179.00 55081.50 88888.00 2012-06-17 22:52:10.375 169 12768.55 179.03 55081.50 88888.00 2012-06-17 22:52:10.500 169 12768.52 179.05 55081.50 88888.00 2012-06-17 22:52:10.625 169 12768.67 179.05 55081.45 88888.00 2012-06-17 22:52:10.750 169 12768.75 179.05 55081.45 88888.00 2012-06-17 22:52:10.875 169 12768.80 179.10 55081.47 88888.00 2012-06-17 22:52:11.000 169 12768.83 179.12 55081.47 88888.00 2012-06-17 22:52:11.125 169 12768.80 179.12 55081.47 88888.00 2012-06-17 22:52:11.250 169 12768.80 179.10 55081.47 88888.00 2012-06-17 22:52:11.375 169 12768.88 179.15 55081.47 88888.00 2012-06-17 22:52:11.500 169 12768.95 179.22 55081.47 88888.00 2012-06-17 22:52:11.625 169 12768.90 179.20 55081.47 88888.00 2012-06-17 22:52:11.750 169 12768.85 179.20 55081.47 88888.00 2012-06-17 22:52:11.875 169 12768.90 179.20 55081.47 88888.00 2012-06-17 22:52:12.000 169 12768.92 179.22 55081.47 88888.00 2012-06-17 22:52:12.125 169 12768.98 179.25 55081.45 88888.00 2012-06-17 22:52:12.250 169 12769.00 179.25 55081.45 88888.00 2012-06-17 22:52:12.375 169 12769.00 179.28 55081.45 88888.00 2012-06-17 22:52:12.500 169 12769.10 179.30 55081.43 88888.00 2012-06-17 22:52:12.625 169 12769.23 179.32 55081.47 88888.00 2012-06-17 22:52:12.750 169 12769.25 179.35 55081.45 88888.00 2012-06-17 22:52:12.875 169 12769.25 179.35 55081.43 88888.00 2012-06-17 22:52:13.000 169 12769.30 179.38 55081.45 88888.00 2012-06-17 22:52:13.125 169 12769.38 179.38 55081.43 88888.00 2012-06-17 22:52:13.250 169 12769.42 179.43 55081.43 88888.00 2012-06-17 22:52:13.375 169 12769.48 179.45 55081.43 88888.00 2012-06-17 22:52:13.500 169 12769.52 179.45 55081.45 88888.00 2012-06-17 22:52:13.625 169 12769.58 179.47 55081.45 88888.00 2012-06-17 22:52:13.750 169 12769.65 179.47 55081.43 88888.00 2012-06-17 22:52:13.875 169 12769.62 179.50 55081.43 88888.00 2012-06-17 22:52:14.000 169 12769.62 179.53 55081.38 88888.00 2012-06-17 22:52:14.125 169 12769.70 179.55 55081.40 88888.00 2012-06-17 22:52:14.250 169 12769.83 179.57 55081.38 88888.00 2012-06-17 22:52:14.375 169 12769.85 179.62 55081.40 88888.00 2012-06-17 22:52:14.500 169 12769.83 179.60 55081.43 88888.00 2012-06-17 22:52:14.625 169 12769.83 179.60 55081.38 88888.00 2012-06-17 22:52:14.750 169 12769.92 179.70 55081.38 88888.00 2012-06-17 22:52:14.875 169 12769.98 179.68 55081.35 88888.00 2012-06-17 22:52:15.000 169 12770.02 179.70 55081.35 88888.00 2012-06-17 22:52:15.125 169 12770.05 179.72 55081.35 88888.00 2012-06-17 22:52:15.250 169 12770.10 179.72 55081.38 88888.00 2012-06-17 22:52:15.375 169 12770.17 179.75 55081.40 88888.00 2012-06-17 22:52:15.500 169 12770.15 179.78 55081.35 88888.00 2012-06-17 22:52:15.625 169 12770.20 179.80 55081.35 88888.00 2012-06-17 22:52:15.750 169 12770.30 179.85 55081.32 88888.00 2012-06-17 22:52:15.875 169 12770.38 179.88 55081.35 88888.00 2012-06-17 22:52:16.000 169 12770.40 179.85 55081.32 88888.00 2012-06-17 22:52:16.125 169 12770.38 179.85 55081.32 88888.00 2012-06-17 22:52:16.250 169 12770.38 179.93 55081.32 88888.00 2012-06-17 22:52:16.375 169 12770.38 179.93 55081.32 88888.00 2012-06-17 22:52:16.500 169 12770.42 179.93 55081.32 88888.00 2012-06-17 22:52:16.625 169 12770.55 179.95 55081.30 88888.00 2012-06-17 22:52:16.750 169 12770.67 179.97 55081.28 88888.00 2012-06-17 22:52:16.875 169 12770.73 179.97 55081.28 88888.00 2012-06-17 22:52:17.000 169 12770.75 179.97 55081.28 88888.00 2012-06-17 22:52:17.125 169 12770.70 180.00 55081.30 88888.00 2012-06-17 22:52:17.250 169 12770.77 179.97 55081.32 88888.00 2012-06-17 22:52:17.375 169 12770.88 180.00 55081.30 88888.00 2012-06-17 22:52:17.500 169 12770.88 180.03 55081.28 88888.00 2012-06-17 22:52:17.625 169 12770.95 180.05 55081.25 88888.00 2012-06-17 22:52:17.750 169 12771.05 180.05 55081.28 88888.00 2012-06-17 22:52:17.875 169 12771.12 180.05 55081.25 88888.00 2012-06-17 22:52:18.000 169 12771.15 180.05 55081.25 88888.00 2012-06-17 22:52:18.125 169 12771.15 180.10 55081.28 88888.00 2012-06-17 22:52:18.250 169 12771.23 180.10 55081.28 88888.00 2012-06-17 22:52:18.375 169 12771.27 180.10 55081.25 88888.00 2012-06-17 22:52:18.500 169 12771.23 180.10 55081.25 88888.00 2012-06-17 22:52:18.625 169 12771.25 180.10 55081.22 88888.00 2012-06-17 22:52:18.750 169 12771.38 180.12 55081.22 88888.00 2012-06-17 22:52:18.875 169 12771.40 180.12 55081.25 88888.00 2012-06-17 22:52:19.000 169 12771.38 180.10 55081.22 88888.00 2012-06-17 22:52:19.125 169 12771.42 180.10 55081.22 88888.00 2012-06-17 22:52:19.250 169 12771.42 180.15 55081.25 88888.00 2012-06-17 22:52:19.375 169 12771.50 180.18 55081.22 88888.00 2012-06-17 22:52:19.500 169 12771.60 180.20 55081.25 88888.00 2012-06-17 22:52:19.625 169 12771.62 180.20 55081.25 88888.00 2012-06-17 22:52:19.750 169 12771.58 180.20 55081.22 88888.00 2012-06-17 22:52:19.875 169 12771.58 180.20 55081.20 88888.00 2012-06-17 22:52:20.000 169 12771.65 180.20 55081.20 88888.00 2012-06-17 22:52:20.125 169 12771.75 180.25 55081.25 88888.00 2012-06-17 22:52:20.250 169 12771.77 180.28 55081.28 88888.00 2012-06-17 22:52:20.375 169 12771.80 180.28 55081.22 88888.00 2012-06-17 22:52:20.500 169 12771.85 180.30 55081.20 88888.00 2012-06-17 22:52:20.625 169 12771.90 180.35 55081.20 88888.00 2012-06-17 22:52:20.750 169 12771.92 180.30 55081.20 88888.00 2012-06-17 22:52:20.875 169 12771.95 180.30 55081.18 88888.00 2012-06-17 22:52:21.000 169 12772.02 180.32 55081.18 88888.00 2012-06-17 22:52:21.125 169 12772.10 180.32 55081.18 88888.00 2012-06-17 22:52:21.250 169 12772.08 180.32 55081.18 88888.00 2012-06-17 22:52:21.375 169 12772.12 180.35 55081.15 88888.00 2012-06-17 22:52:21.500 169 12772.23 180.38 55081.18 88888.00 2012-06-17 22:52:21.625 169 12772.35 180.40 55081.15 88888.00 2012-06-17 22:52:21.750 169 12772.38 180.43 55081.18 88888.00 2012-06-17 22:52:21.875 169 12772.42 180.40 55081.18 88888.00 2012-06-17 22:52:22.000 169 12772.45 180.40 55081.20 88888.00 2012-06-17 22:52:22.125 169 12772.48 180.45 55081.18 88888.00 2012-06-17 22:52:22.250 169 12772.42 180.43 55081.15 88888.00 2012-06-17 22:52:22.375 169 12772.55 180.45 55081.12 88888.00 2012-06-17 22:52:22.500 169 12772.50 180.47 55081.15 88888.00 2012-06-17 22:52:22.625 169 12772.40 180.50 55081.15 88888.00 2012-06-17 22:52:22.750 169 12772.52 180.50 55081.18 88888.00 2012-06-17 22:52:22.875 169 12772.65 180.53 55081.18 88888.00 2012-06-17 22:52:23.000 169 12772.73 180.55 55081.15 88888.00 2012-06-17 22:52:23.125 169 12772.70 180.55 55081.12 88888.00 2012-06-17 22:52:23.250 169 12772.65 180.55 55081.15 88888.00 2012-06-17 22:52:23.375 169 12772.70 180.57 55081.12 88888.00 2012-06-17 22:52:23.500 169 12772.77 180.60 55081.12 88888.00 2012-06-17 22:52:23.625 169 12772.85 180.60 55081.12 88888.00 2012-06-17 22:52:23.750 169 12772.85 180.62 55081.12 88888.00 2012-06-17 22:52:23.875 169 12772.90 180.60 55081.10 88888.00 2012-06-17 22:52:24.000 169 12772.98 180.57 55081.12 88888.00 2012-06-17 22:52:24.125 169 12773.00 180.60 55081.12 88888.00 2012-06-17 22:52:24.250 169 12773.00 180.65 55081.12 88888.00 2012-06-17 22:52:24.375 169 12773.08 180.65 55081.10 88888.00 2012-06-17 22:52:24.500 169 12773.15 180.68 55081.10 88888.00 2012-06-17 22:52:24.625 169 12773.20 180.68 55081.10 88888.00 2012-06-17 22:52:24.750 169 12773.17 180.68 55081.12 88888.00 2012-06-17 22:52:24.875 169 12773.23 180.70 55081.12 88888.00 2012-06-17 22:52:25.000 169 12773.27 180.70 55081.12 88888.00 2012-06-17 22:52:25.125 169 12773.35 180.72 55081.15 88888.00 2012-06-17 22:52:25.250 169 12773.40 180.70 55081.12 88888.00 2012-06-17 22:52:25.375 169 12773.45 180.70 55081.12 88888.00 2012-06-17 22:52:25.500 169 12773.48 180.72 55081.12 88888.00 2012-06-17 22:52:25.625 169 12773.50 180.72 55081.12 88888.00 2012-06-17 22:52:25.750 169 12773.55 180.75 55081.12 88888.00 2012-06-17 22:52:25.875 169 12773.58 180.78 55081.10 88888.00 2012-06-17 22:52:26.000 169 12773.60 180.78 55081.12 88888.00 2012-06-17 22:52:26.125 169 12773.73 180.80 55081.15 88888.00 2012-06-17 22:52:26.250 169 12773.73 180.75 55081.15 88888.00 2012-06-17 22:52:26.375 169 12773.70 180.75 55081.12 88888.00 2012-06-17 22:52:26.500 169 12773.70 180.78 55081.15 88888.00 2012-06-17 22:52:26.625 169 12773.75 180.78 55081.12 88888.00 2012-06-17 22:52:26.750 169 12773.83 180.78 55081.12 88888.00 2012-06-17 22:52:26.875 169 12773.88 180.78 55081.15 88888.00 2012-06-17 22:52:27.000 169 12773.88 180.82 55081.18 88888.00 2012-06-17 22:52:27.125 169 12773.83 180.82 55081.20 88888.00 2012-06-17 22:52:27.250 169 12773.80 180.82 55081.20 88888.00 2012-06-17 22:52:27.375 169 12773.90 180.82 55081.18 88888.00 2012-06-17 22:52:27.500 169 12774.02 180.82 55081.15 88888.00 2012-06-17 22:52:27.625 169 12774.05 180.80 55081.15 88888.00 2012-06-17 22:52:27.750 169 12774.15 180.82 55081.12 88888.00 2012-06-17 22:52:27.875 169 12774.20 180.80 55081.15 88888.00 2012-06-17 22:52:28.000 169 12774.23 180.82 55081.15 88888.00 2012-06-17 22:52:28.125 169 12774.20 180.82 55081.12 88888.00 2012-06-17 22:52:28.250 169 12774.17 180.78 55081.10 88888.00 2012-06-17 22:52:28.375 169 12774.23 180.82 55081.15 88888.00 2012-06-17 22:52:28.500 169 12774.27 180.82 55081.18 88888.00 2012-06-17 22:52:28.625 169 12774.33 180.82 55081.15 88888.00 2012-06-17 22:52:28.750 169 12774.35 180.85 55081.15 88888.00 2012-06-17 22:52:28.875 169 12774.40 180.85 55081.15 88888.00 2012-06-17 22:52:29.000 169 12774.45 180.88 55081.15 88888.00 2012-06-17 22:52:29.125 169 12774.42 180.88 55081.18 88888.00 2012-06-17 22:52:29.250 169 12774.35 180.88 55081.15 88888.00 2012-06-17 22:52:29.375 169 12774.50 180.88 55081.18 88888.00 2012-06-17 22:52:29.500 169 12774.55 180.85 55081.15 88888.00 2012-06-17 22:52:29.625 169 12774.62 180.88 55081.12 88888.00 2012-06-17 22:52:29.750 169 12774.62 180.93 55081.15 88888.00 2012-06-17 22:52:29.875 169 12774.67 180.90 55081.12 88888.00 2012-06-17 22:52:30.000 169 12774.65 180.93 55081.12 88888.00 2012-06-17 22:52:30.125 169 12774.73 180.90 55081.15 88888.00 2012-06-17 22:52:30.250 169 12774.77 180.88 55081.12 88888.00 2012-06-17 22:52:30.375 169 12774.83 180.85 55081.10 88888.00 2012-06-17 22:52:30.500 169 12774.88 180.90 55081.12 88888.00 2012-06-17 22:52:30.625 169 12774.90 180.95 55081.12 88888.00 2012-06-17 22:52:30.750 169 12774.95 180.93 55081.12 88888.00 2012-06-17 22:52:30.875 169 12774.98 180.90 55081.10 88888.00 2012-06-17 22:52:31.000 169 12774.98 180.93 55081.12 88888.00 2012-06-17 22:52:31.125 169 12775.02 180.93 55081.15 88888.00 2012-06-17 22:52:31.250 169 12775.05 180.90 55081.12 88888.00 2012-06-17 22:52:31.375 169 12775.10 180.93 55081.12 88888.00 2012-06-17 22:52:31.500 169 12775.15 180.93 55081.12 88888.00 2012-06-17 22:52:31.625 169 12775.15 180.90 55081.10 88888.00 2012-06-17 22:52:31.750 169 12775.17 180.93 55081.10 88888.00 2012-06-17 22:52:31.875 169 12775.17 180.90 55081.10 88888.00 2012-06-17 22:52:32.000 169 12775.17 180.93 55081.10 88888.00 2012-06-17 22:52:32.125 169 12775.17 180.95 55081.12 88888.00 2012-06-17 22:52:32.250 169 12775.23 180.93 55081.12 88888.00 2012-06-17 22:52:32.375 169 12775.30 180.97 55081.15 88888.00 2012-06-17 22:52:32.500 169 12775.30 181.00 55081.12 88888.00 2012-06-17 22:52:32.625 169 12775.35 180.97 55081.12 88888.00 2012-06-17 22:52:32.750 169 12775.40 180.97 55081.15 88888.00 2012-06-17 22:52:32.875 169 12775.45 180.97 55081.15 88888.00 2012-06-17 22:52:33.000 169 12775.52 180.97 55081.15 88888.00 2012-06-17 22:52:33.125 169 12775.52 180.97 55081.12 88888.00 2012-06-17 22:52:33.250 169 12775.48 180.95 55081.12 88888.00 2012-06-17 22:52:33.375 169 12775.52 180.97 55081.12 88888.00 2012-06-17 22:52:33.500 169 12775.55 180.97 55081.15 88888.00 2012-06-17 22:52:33.625 169 12775.65 181.00 55081.18 88888.00 2012-06-17 22:52:33.750 169 12775.75 180.97 55081.18 88888.00 2012-06-17 22:52:33.875 169 12775.73 180.97 55081.18 88888.00 2012-06-17 22:52:34.000 169 12775.75 181.00 55081.15 88888.00 2012-06-17 22:52:34.125 169 12775.83 181.03 55081.18 88888.00 2012-06-17 22:52:34.250 169 12775.80 180.95 55081.18 88888.00 2012-06-17 22:52:34.375 169 12775.88 180.95 55081.15 88888.00 2012-06-17 22:52:34.500 169 12775.95 180.97 55081.18 88888.00 2012-06-17 22:52:34.625 169 12776.05 180.97 55081.20 88888.00 2012-06-17 22:52:34.750 169 12776.00 180.95 55081.18 88888.00 2012-06-17 22:52:34.875 169 12775.92 180.97 55081.20 88888.00 2012-06-17 22:52:35.000 169 12775.95 181.00 55081.15 88888.00 2012-06-17 22:52:35.125 169 12775.98 180.95 55081.18 88888.00 2012-06-17 22:52:35.250 169 12776.02 180.95 55081.20 88888.00 2012-06-17 22:52:35.375 169 12776.08 180.95 55081.20 88888.00 2012-06-17 22:52:35.500 169 12776.15 180.95 55081.22 88888.00 2012-06-17 22:52:35.625 169 12776.20 180.97 55081.22 88888.00 2012-06-17 22:52:35.750 169 12776.20 180.97 55081.22 88888.00 2012-06-17 22:52:35.875 169 12776.20 180.97 55081.20 88888.00 2012-06-17 22:52:36.000 169 12776.23 180.97 55081.18 88888.00 2012-06-17 22:52:36.125 169 12776.20 180.95 55081.20 88888.00 2012-06-17 22:52:36.250 169 12776.17 180.95 55081.18 88888.00 2012-06-17 22:52:36.375 169 12776.27 180.93 55081.18 88888.00 2012-06-17 22:52:36.500 169 12776.35 180.95 55081.18 88888.00 2012-06-17 22:52:36.625 169 12776.38 180.95 55081.18 88888.00 2012-06-17 22:52:36.750 169 12776.42 180.95 55081.20 88888.00 2012-06-17 22:52:36.875 169 12776.45 180.90 55081.20 88888.00 2012-06-17 22:52:37.000 169 12776.42 180.93 55081.18 88888.00 2012-06-17 22:52:37.125 169 12776.45 180.95 55081.20 88888.00 2012-06-17 22:52:37.250 169 12776.42 180.95 55081.22 88888.00 2012-06-17 22:52:37.375 169 12776.50 180.97 55081.20 88888.00 2012-06-17 22:52:37.500 169 12776.60 180.95 55081.20 88888.00 2012-06-17 22:52:37.625 169 12776.60 180.95 55081.20 88888.00 2012-06-17 22:52:37.750 169 12776.58 180.95 55081.22 88888.00 2012-06-17 22:52:37.875 169 12776.62 180.95 55081.22 88888.00 2012-06-17 22:52:38.000 169 12776.67 180.95 55081.22 88888.00 2012-06-17 22:52:38.125 169 12776.62 180.97 55081.22 88888.00 2012-06-17 22:52:38.250 169 12776.58 180.95 55081.22 88888.00 2012-06-17 22:52:38.375 169 12776.65 180.95 55081.20 88888.00 2012-06-17 22:52:38.500 169 12776.75 180.97 55081.22 88888.00 2012-06-17 22:52:38.625 169 12776.77 180.97 55081.22 88888.00 2012-06-17 22:52:38.750 169 12776.80 180.97 55081.22 88888.00 2012-06-17 22:52:38.875 169 12776.85 180.93 55081.20 88888.00 2012-06-17 22:52:39.000 169 12776.83 180.93 55081.22 88888.00 2012-06-17 22:52:39.125 169 12776.77 180.95 55081.22 88888.00 2012-06-17 22:52:39.250 169 12776.77 180.93 55081.20 88888.00 2012-06-17 22:52:39.375 169 12776.88 180.97 55081.20 88888.00 2012-06-17 22:52:39.500 169 12776.92 180.97 55081.22 88888.00 2012-06-17 22:52:39.625 169 12776.98 180.97 55081.25 88888.00 2012-06-17 22:52:39.750 169 12777.02 180.95 55081.25 88888.00 2012-06-17 22:52:39.875 169 12777.05 180.95 55081.25 88888.00 2012-06-17 22:52:40.000 169 12777.08 180.97 55081.22 88888.00 2012-06-17 22:52:40.125 169 12777.05 181.00 55081.25 88888.00 2012-06-17 22:52:40.250 169 12777.10 180.97 55081.28 88888.00 2012-06-17 22:52:40.375 169 12777.15 180.95 55081.22 88888.00 2012-06-17 22:52:40.500 169 12777.17 180.95 55081.22 88888.00 2012-06-17 22:52:40.625 169 12777.20 181.00 55081.25 88888.00 2012-06-17 22:52:40.750 169 12777.25 181.00 55081.25 88888.00 2012-06-17 22:52:40.875 169 12777.27 180.97 55081.22 88888.00 2012-06-17 22:52:41.000 169 12777.33 180.95 55081.22 88888.00 2012-06-17 22:52:41.125 169 12777.35 180.97 55081.25 88888.00 2012-06-17 22:52:41.250 169 12777.42 180.95 55081.30 88888.00 2012-06-17 22:52:41.375 169 12777.45 180.93 55081.25 88888.00 2012-06-17 22:52:41.500 169 12777.38 180.95 55081.28 88888.00 2012-06-17 22:52:41.625 169 12777.35 180.95 55081.25 88888.00 2012-06-17 22:52:41.750 169 12777.38 180.95 55081.25 88888.00 2012-06-17 22:52:41.875 169 12777.40 180.95 55081.22 88888.00 2012-06-17 22:52:42.000 169 12777.48 180.95 55081.22 88888.00 2012-06-17 22:52:42.125 169 12777.55 180.97 55081.25 88888.00 2012-06-17 22:52:42.250 169 12777.52 180.93 55081.25 88888.00 2012-06-17 22:52:42.375 169 12777.60 180.93 55081.28 88888.00 2012-06-17 22:52:42.500 169 12777.60 180.95 55081.28 88888.00 2012-06-17 22:52:42.625 169 12777.60 180.95 55081.30 88888.00 2012-06-17 22:52:42.750 169 12777.62 180.97 55081.30 88888.00 2012-06-17 22:52:42.875 169 12777.73 180.97 55081.32 88888.00 2012-06-17 22:52:43.000 169 12777.77 180.97 55081.32 88888.00 2012-06-17 22:52:43.125 169 12777.80 181.00 55081.35 88888.00 2012-06-17 22:52:43.250 169 12777.77 180.97 55081.38 88888.00 2012-06-17 22:52:43.375 169 12777.80 180.97 55081.38 88888.00 2012-06-17 22:52:43.500 169 12777.80 180.97 55081.38 88888.00 2012-06-17 22:52:43.625 169 12777.83 180.95 55081.35 88888.00 2012-06-17 22:52:43.750 169 12777.83 180.95 55081.35 88888.00 2012-06-17 22:52:43.875 169 12777.88 180.95 55081.35 88888.00 2012-06-17 22:52:44.000 169 12777.85 180.93 55081.32 88888.00 2012-06-17 22:52:44.125 169 12777.80 180.93 55081.35 88888.00 2012-06-17 22:52:44.250 169 12777.85 180.93 55081.40 88888.00 2012-06-17 22:52:44.375 169 12777.88 180.97 55081.40 88888.00 2012-06-17 22:52:44.500 169 12777.80 180.95 55081.40 88888.00 2012-06-17 22:52:44.625 169 12777.80 180.93 55081.40 88888.00 2012-06-17 22:52:44.750 169 12777.85 180.90 55081.35 88888.00 2012-06-17 22:52:44.875 169 12777.90 180.90 55081.35 88888.00 2012-06-17 22:52:45.000 169 12777.83 180.90 55081.35 88888.00 2012-06-17 22:52:45.125 169 12777.77 180.88 55081.38 88888.00 2012-06-17 22:52:45.250 169 12777.77 180.85 55081.40 88888.00 2012-06-17 22:52:45.375 169 12777.90 180.85 55081.40 88888.00 2012-06-17 22:52:45.500 169 12777.98 180.85 55081.43 88888.00 2012-06-17 22:52:45.625 169 12778.02 180.85 55081.40 88888.00 2012-06-17 22:52:45.750 169 12778.02 180.82 55081.43 88888.00 2012-06-17 22:52:45.875 169 12778.05 180.80 55081.40 88888.00 2012-06-17 22:52:46.000 169 12778.00 180.80 55081.38 88888.00 2012-06-17 22:52:46.125 169 12778.00 180.78 55081.40 88888.00 2012-06-17 22:52:46.250 169 12778.05 180.75 55081.43 88888.00 2012-06-17 22:52:46.375 169 12778.10 180.80 55081.47 88888.00 2012-06-17 22:52:46.500 169 12778.17 180.78 55081.45 88888.00 2012-06-17 22:52:46.625 169 12778.20 180.75 55081.45 88888.00 2012-06-17 22:52:46.750 169 12778.17 180.72 55081.45 88888.00 2012-06-17 22:52:46.875 169 12778.23 180.75 55081.47 88888.00 2012-06-17 22:52:47.000 169 12778.27 180.75 55081.50 88888.00 2012-06-17 22:52:47.125 169 12778.25 180.72 55081.45 88888.00 2012-06-17 22:52:47.250 169 12778.15 180.65 55081.45 88888.00 2012-06-17 22:52:47.375 169 12778.20 180.65 55081.45 88888.00 2012-06-17 22:52:47.500 169 12778.27 180.62 55081.47 88888.00 2012-06-17 22:52:47.625 169 12778.33 180.60 55081.47 88888.00 2012-06-17 22:52:47.750 169 12778.33 180.60 55081.45 88888.00 2012-06-17 22:52:47.875 169 12778.35 180.57 55081.47 88888.00 2012-06-17 22:52:48.000 169 12778.38 180.60 55081.50 88888.00 2012-06-17 22:52:48.125 169 12778.38 180.60 55081.50 88888.00 2012-06-17 22:52:48.250 169 12778.35 180.55 55081.50 88888.00 2012-06-17 22:52:48.375 169 12778.40 180.50 55081.47 88888.00 2012-06-17 22:52:48.500 169 12778.42 180.45 55081.47 88888.00 2012-06-17 22:52:48.625 169 12778.42 180.45 55081.50 88888.00 2012-06-17 22:52:48.750 169 12778.48 180.45 55081.47 88888.00 2012-06-17 22:52:48.875 169 12778.55 180.45 55081.47 88888.00 2012-06-17 22:52:49.000 169 12778.62 180.43 55081.47 88888.00 2012-06-17 22:52:49.125 169 12778.67 180.38 55081.50 88888.00 2012-06-17 22:52:49.250 169 12778.67 180.40 55081.53 88888.00 2012-06-17 22:52:49.375 169 12778.67 180.38 55081.53 88888.00 2012-06-17 22:52:49.500 169 12778.67 180.35 55081.53 88888.00 2012-06-17 22:52:49.625 169 12778.67 180.35 55081.50 88888.00 2012-06-17 22:52:49.750 169 12778.70 180.32 55081.50 88888.00 2012-06-17 22:52:49.875 169 12778.70 180.35 55081.55 88888.00 2012-06-17 22:52:50.000 169 12778.67 180.30 55081.55 88888.00 2012-06-17 22:52:50.125 169 12778.70 180.30 55081.55 88888.00 2012-06-17 22:52:50.250 169 12778.70 180.30 55081.53 88888.00 2012-06-17 22:52:50.375 169 12778.73 180.28 55081.53 88888.00 2012-06-17 22:52:50.500 169 12778.73 180.30 55081.57 88888.00 2012-06-17 22:52:50.625 169 12778.70 180.30 55081.60 88888.00 2012-06-17 22:52:50.750 169 12778.70 180.22 55081.57 88888.00 2012-06-17 22:52:50.875 169 12778.80 180.22 55081.55 88888.00 2012-06-17 22:52:51.000 169 12778.80 180.25 55081.57 88888.00 2012-06-17 22:52:51.125 169 12778.85 180.25 55081.57 88888.00 2012-06-17 22:52:51.250 169 12778.90 180.20 55081.57 88888.00 2012-06-17 22:52:51.375 169 12778.92 180.22 55081.57 88888.00 2012-06-17 22:52:51.500 169 12778.90 180.20 55081.60 88888.00 2012-06-17 22:52:51.625 169 12778.90 180.20 55081.57 88888.00 2012-06-17 22:52:51.750 169 12778.92 180.20 55081.60 88888.00 2012-06-17 22:52:51.875 169 12778.95 180.18 55081.60 88888.00 2012-06-17 22:52:52.000 169 12779.05 180.18 55081.57 88888.00 2012-06-17 22:52:52.125 169 12779.15 180.18 55081.57 88888.00 2012-06-17 22:52:52.250 169 12779.12 180.18 55081.60 88888.00 2012-06-17 22:52:52.375 169 12779.12 180.20 55081.60 88888.00 2012-06-17 22:52:52.500 169 12779.12 180.20 55081.60 88888.00 2012-06-17 22:52:52.625 169 12779.12 180.18 55081.60 88888.00 2012-06-17 22:52:52.750 169 12779.10 180.15 55081.62 88888.00 2012-06-17 22:52:52.875 169 12779.17 180.12 55081.62 88888.00 2012-06-17 22:52:53.000 169 12779.23 180.15 55081.60 88888.00 2012-06-17 22:52:53.125 169 12779.17 180.18 55081.65 88888.00 2012-06-17 22:52:53.250 169 12779.12 180.18 55081.65 88888.00 2012-06-17 22:52:53.375 169 12779.17 180.18 55081.65 88888.00 2012-06-17 22:52:53.500 169 12779.23 180.18 55081.65 88888.00 2012-06-17 22:52:53.625 169 12779.30 180.15 55081.62 88888.00 2012-06-17 22:52:53.750 169 12779.33 180.15 55081.62 88888.00 2012-06-17 22:52:53.875 169 12779.35 180.15 55081.65 88888.00 2012-06-17 22:52:54.000 169 12779.35 180.12 55081.62 88888.00 2012-06-17 22:52:54.125 169 12779.40 180.15 55081.65 88888.00 2012-06-17 22:52:54.250 169 12779.38 180.18 55081.68 88888.00 2012-06-17 22:52:54.375 169 12779.42 180.20 55081.68 88888.00 2012-06-17 22:52:54.500 169 12779.45 180.20 55081.65 88888.00 2012-06-17 22:52:54.625 169 12779.50 180.15 55081.65 88888.00 2012-06-17 22:52:54.750 169 12779.52 180.18 55081.68 88888.00 2012-06-17 22:52:54.875 169 12779.50 180.20 55081.68 88888.00 2012-06-17 22:52:55.000 169 12779.45 180.18 55081.65 88888.00 2012-06-17 22:52:55.125 169 12779.48 180.18 55081.65 88888.00 2012-06-17 22:52:55.250 169 12779.45 180.18 55081.68 88888.00 2012-06-17 22:52:55.375 169 12779.50 180.18 55081.68 88888.00 2012-06-17 22:52:55.500 169 12779.50 180.18 55081.68 88888.00 2012-06-17 22:52:55.625 169 12779.52 180.15 55081.70 88888.00 2012-06-17 22:52:55.750 169 12779.52 180.15 55081.68 88888.00 2012-06-17 22:52:55.875 169 12779.55 180.12 55081.68 88888.00 2012-06-17 22:52:56.000 169 12779.60 180.15 55081.68 88888.00 2012-06-17 22:52:56.125 169 12779.65 180.15 55081.70 88888.00 2012-06-17 22:52:56.250 169 12779.65 180.12 55081.70 88888.00 2012-06-17 22:52:56.375 169 12779.65 180.10 55081.68 88888.00 2012-06-17 22:52:56.500 169 12779.62 180.15 55081.68 88888.00 2012-06-17 22:52:56.625 169 12779.67 180.15 55081.68 88888.00 2012-06-17 22:52:56.750 169 12779.77 180.18 55081.70 88888.00 2012-06-17 22:52:56.875 169 12779.75 180.15 55081.70 88888.00 2012-06-17 22:52:57.000 169 12779.75 180.12 55081.70 88888.00 2012-06-17 22:52:57.125 169 12779.70 180.12 55081.72 88888.00 2012-06-17 22:52:57.250 169 12779.70 180.12 55081.72 88888.00 2012-06-17 22:52:57.375 169 12779.83 180.15 55081.72 88888.00 2012-06-17 22:52:57.500 169 12779.83 180.15 55081.72 88888.00 2012-06-17 22:52:57.625 169 12779.80 180.15 55081.72 88888.00 2012-06-17 22:52:57.750 169 12779.85 180.12 55081.72 88888.00 2012-06-17 22:52:57.875 169 12779.88 180.12 55081.72 88888.00 2012-06-17 22:52:58.000 169 12779.83 180.07 55081.72 88888.00 2012-06-17 22:52:58.125 169 12779.83 180.07 55081.72 88888.00 2012-06-17 22:52:58.250 169 12779.85 180.07 55081.70 88888.00 2012-06-17 22:52:58.375 169 12779.90 180.10 55081.72 88888.00 2012-06-17 22:52:58.500 169 12779.95 180.07 55081.75 88888.00 2012-06-17 22:52:58.625 169 12779.90 180.07 55081.72 88888.00 2012-06-17 22:52:58.750 169 12779.95 180.10 55081.72 88888.00 2012-06-17 22:52:58.875 169 12779.95 180.10 55081.70 88888.00 2012-06-17 22:52:59.000 169 12779.95 180.10 55081.72 88888.00 2012-06-17 22:52:59.125 169 12779.95 180.07 55081.70 88888.00 2012-06-17 22:52:59.250 169 12779.92 180.07 55081.72 88888.00 2012-06-17 22:52:59.375 169 12780.02 180.07 55081.72 88888.00 2012-06-17 22:52:59.500 169 12780.08 180.07 55081.72 88888.00 2012-06-17 22:52:59.625 169 12780.10 180.07 55081.75 88888.00 2012-06-17 22:52:59.750 169 12780.08 180.03 55081.72 88888.00 2012-06-17 22:52:59.875 169 12780.05 180.05 55081.72 88888.00 2012-06-17 22:53:00.000 169 12780.05 180.05 55081.75 88888.00 2012-06-17 22:53:00.125 169 12780.15 180.07 55081.80 88888.00 2012-06-17 22:53:00.250 169 12780.15 180.10 55081.78 88888.00 2012-06-17 22:53:00.375 169 12780.15 180.07 55081.75 88888.00 2012-06-17 22:53:00.500 169 12780.15 180.03 55081.75 88888.00 2012-06-17 22:53:00.625 169 12780.15 180.00 55081.78 88888.00 2012-06-17 22:53:00.750 169 12780.20 180.00 55081.78 88888.00 2012-06-17 22:53:00.875 169 12780.30 180.03 55081.80 88888.00 2012-06-17 22:53:01.000 169 12780.35 180.03 55081.78 88888.00 2012-06-17 22:53:01.125 169 12780.33 180.03 55081.80 88888.00 2012-06-17 22:53:01.250 169 12780.23 179.97 55081.80 88888.00 2012-06-17 22:53:01.375 169 12780.20 180.00 55081.82 88888.00 2012-06-17 22:53:01.500 169 12780.25 179.97 55081.80 88888.00 2012-06-17 22:53:01.625 169 12780.23 179.95 55081.80 88888.00 2012-06-17 22:53:01.750 169 12780.25 179.95 55081.82 88888.00 2012-06-17 22:53:01.875 169 12780.23 179.93 55081.82 88888.00 2012-06-17 22:53:02.000 169 12780.25 179.95 55081.82 88888.00 2012-06-17 22:53:02.125 169 12780.33 179.97 55081.85 88888.00 2012-06-17 22:53:02.250 169 12780.30 179.95 55081.85 88888.00 2012-06-17 22:53:02.375 169 12780.30 179.97 55081.85 88888.00 2012-06-17 22:53:02.500 169 12780.27 179.95 55081.85 88888.00 2012-06-17 22:53:02.625 169 12780.30 179.97 55081.85 88888.00 2012-06-17 22:53:02.750 169 12780.38 179.93 55081.88 88888.00 2012-06-17 22:53:02.875 169 12780.40 179.90 55081.88 88888.00 2012-06-17 22:53:03.000 169 12780.42 179.85 55081.85 88888.00 2012-06-17 22:53:03.125 169 12780.38 179.85 55081.85 88888.00 2012-06-17 22:53:03.250 169 12780.33 179.82 55081.88 88888.00 2012-06-17 22:53:03.375 169 12780.38 179.85 55081.90 88888.00 2012-06-17 22:53:03.500 169 12780.42 179.85 55081.90 88888.00 2012-06-17 22:53:03.625 169 12780.45 179.85 55081.88 88888.00 2012-06-17 22:53:03.750 169 12780.50 179.82 55081.90 88888.00 2012-06-17 22:53:03.875 169 12780.52 179.82 55081.90 88888.00 2012-06-17 22:53:04.000 169 12780.55 179.75 55081.90 88888.00 2012-06-17 22:53:04.125 169 12780.55 179.72 55081.93 88888.00 2012-06-17 22:53:04.250 169 12780.50 179.72 55081.90 88888.00 2012-06-17 22:53:04.375 169 12780.60 179.78 55081.93 88888.00 2012-06-17 22:53:04.500 169 12780.60 179.75 55081.95 88888.00 2012-06-17 22:53:04.625 169 12780.58 179.72 55081.95 88888.00 2012-06-17 22:53:04.750 169 12780.58 179.70 55081.95 88888.00 2012-06-17 22:53:04.875 169 12780.55 179.70 55081.93 88888.00 2012-06-17 22:53:05.000 169 12780.62 179.72 55081.93 88888.00 2012-06-17 22:53:05.125 169 12780.67 179.70 55081.95 88888.00 2012-06-17 22:53:05.250 169 12780.70 179.70 55081.97 88888.00 2012-06-17 22:53:05.375 169 12780.75 179.70 55082.00 88888.00 2012-06-17 22:53:05.500 169 12780.73 179.65 55081.97 88888.00 2012-06-17 22:53:05.625 169 12780.70 179.65 55081.95 88888.00 2012-06-17 22:53:05.750 169 12780.73 179.65 55081.97 88888.00 2012-06-17 22:53:05.875 169 12780.70 179.62 55082.00 88888.00 2012-06-17 22:53:06.000 169 12780.67 179.60 55081.97 88888.00 2012-06-17 22:53:06.125 169 12780.73 179.60 55082.03 88888.00 2012-06-17 22:53:06.250 169 12780.70 179.53 55081.97 88888.00 2012-06-17 22:53:06.375 169 12780.80 179.55 55081.97 88888.00 2012-06-17 22:53:06.500 169 12780.85 179.55 55082.00 88888.00 2012-06-17 22:53:06.625 169 12780.88 179.53 55082.00 88888.00 2012-06-17 22:53:06.750 169 12780.88 179.50 55082.00 88888.00 2012-06-17 22:53:06.875 169 12780.83 179.45 55081.97 88888.00 2012-06-17 22:53:07.000 169 12780.80 179.40 55081.95 88888.00 2012-06-17 22:53:07.125 169 12780.85 179.40 55081.97 88888.00 2012-06-17 22:53:07.250 169 12780.85 179.38 55082.00 88888.00 2012-06-17 22:53:07.375 169 12780.88 179.40 55082.00 88888.00 2012-06-17 22:53:07.500 169 12780.92 179.40 55082.00 88888.00 2012-06-17 22:53:07.625 169 12780.92 179.35 55082.00 88888.00 2012-06-17 22:53:07.750 169 12780.98 179.32 55082.03 88888.00 2012-06-17 22:53:07.875 169 12781.00 179.30 55082.03 88888.00 2012-06-17 22:53:08.000 169 12781.02 179.30 55082.03 88888.00 2012-06-17 22:53:08.125 169 12781.02 179.28 55082.05 88888.00 2012-06-17 22:53:08.250 169 12781.05 179.22 55082.05 88888.00 2012-06-17 22:53:08.375 169 12781.10 179.22 55082.07 88888.00 2012-06-17 22:53:08.500 169 12781.08 179.22 55082.05 88888.00 2012-06-17 22:53:08.625 169 12781.08 179.25 55082.07 88888.00 2012-06-17 22:53:08.750 169 12781.08 179.20 55082.07 88888.00 2012-06-17 22:53:08.875 169 12781.10 179.18 55082.07 88888.00 2012-06-17 22:53:09.000 169 12781.10 179.18 55082.10 88888.00 2012-06-17 22:53:09.125 169 12781.12 179.15 55082.10 88888.00 2012-06-17 22:53:09.250 169 12781.15 179.15 55082.10 88888.00 2012-06-17 22:53:09.375 169 12781.15 179.18 55082.10 88888.00 2012-06-17 22:53:09.500 169 12781.15 179.15 55082.07 88888.00 2012-06-17 22:53:09.625 169 12781.20 179.07 55082.07 88888.00 2012-06-17 22:53:09.750 169 12781.30 179.07 55082.10 88888.00 2012-06-17 22:53:09.875 169 12781.33 179.05 55082.12 88888.00 2012-06-17 22:53:10.000 169 12781.33 179.05 55082.12 88888.00 2012-06-17 22:53:10.125 169 12781.33 179.05 55082.15 88888.00 2012-06-17 22:53:10.250 169 12781.33 178.97 55082.15 88888.00 2012-06-17 22:53:10.375 169 12781.30 178.97 55082.12 88888.00 2012-06-17 22:53:10.500 169 12781.35 178.97 55082.12 88888.00 2012-06-17 22:53:10.625 169 12781.38 178.97 55082.12 88888.00 2012-06-17 22:53:10.750 169 12781.33 178.93 55082.15 88888.00 2012-06-17 22:53:10.875 169 12781.27 178.90 55082.15 88888.00 2012-06-17 22:53:11.000 169 12781.27 178.90 55082.15 88888.00 2012-06-17 22:53:11.125 169 12781.30 178.88 55082.12 88888.00 2012-06-17 22:53:11.250 169 12781.33 178.78 55082.12 88888.00 2012-06-17 22:53:11.375 169 12781.38 178.78 55082.12 88888.00 2012-06-17 22:53:11.500 169 12781.40 178.75 55082.15 88888.00 2012-06-17 22:53:11.625 169 12781.38 178.78 55082.18 88888.00 2012-06-17 22:53:11.750 169 12781.35 178.80 55082.18 88888.00 2012-06-17 22:53:11.875 169 12781.40 178.75 55082.18 88888.00 2012-06-17 22:53:12.000 169 12781.45 178.72 55082.20 88888.00 2012-06-17 22:53:12.125 169 12781.45 178.72 55082.20 88888.00 2012-06-17 22:53:12.250 169 12781.40 178.68 55082.20 88888.00 2012-06-17 22:53:12.375 169 12781.45 178.65 55082.20 88888.00 2012-06-17 22:53:12.500 169 12781.50 178.60 55082.20 88888.00 2012-06-17 22:53:12.625 169 12781.58 178.55 55082.18 88888.00 2012-06-17 22:53:12.750 169 12781.60 178.55 55082.20 88888.00 2012-06-17 22:53:12.875 169 12781.62 178.60 55082.22 88888.00 2012-06-17 22:53:13.000 169 12781.60 178.57 55082.22 88888.00 2012-06-17 22:53:13.125 169 12781.58 178.53 55082.22 88888.00 2012-06-17 22:53:13.250 169 12781.62 178.47 55082.22 88888.00 2012-06-17 22:53:13.375 169 12781.67 178.47 55082.25 88888.00 2012-06-17 22:53:13.500 169 12781.70 178.47 55082.25 88888.00 2012-06-17 22:53:13.625 169 12781.60 178.43 55082.22 88888.00 2012-06-17 22:53:13.750 169 12781.52 178.40 55082.22 88888.00 2012-06-17 22:53:13.875 169 12781.55 178.35 55082.22 88888.00 2012-06-17 22:53:14.000 169 12781.58 178.35 55082.22 88888.00 2012-06-17 22:53:14.125 169 12781.60 178.32 55082.25 88888.00 2012-06-17 22:53:14.250 169 12781.62 178.28 55082.22 88888.00 2012-06-17 22:53:14.375 169 12781.65 178.25 55082.22 88888.00 2012-06-17 22:53:14.500 169 12781.65 178.25 55082.25 88888.00 2012-06-17 22:53:14.625 169 12781.65 178.20 55082.25 88888.00 2012-06-17 22:53:14.750 169 12781.62 178.18 55082.22 88888.00 2012-06-17 22:53:14.875 169 12781.70 178.18 55082.25 88888.00 2012-06-17 22:53:15.000 169 12781.75 178.20 55082.30 88888.00 2012-06-17 22:53:15.125 169 12781.80 178.15 55082.30 88888.00 2012-06-17 22:53:15.250 169 12781.77 178.10 55082.30 88888.00 2012-06-17 22:53:15.375 169 12781.80 178.05 55082.30 88888.00 2012-06-17 22:53:15.500 169 12781.73 178.05 55082.30 88888.00 2012-06-17 22:53:15.625 169 12781.70 178.03 55082.32 88888.00 2012-06-17 22:53:15.750 169 12781.70 178.05 55082.32 88888.00 2012-06-17 22:53:15.875 169 12781.73 178.00 55082.32 88888.00 2012-06-17 22:53:16.000 169 12781.77 177.95 55082.30 88888.00 2012-06-17 22:53:16.125 169 12781.77 177.88 55082.35 88888.00 2012-06-17 22:53:16.250 169 12781.73 177.82 55082.35 88888.00 2012-06-17 22:53:16.375 169 12781.75 177.82 55082.35 88888.00 2012-06-17 22:53:16.500 169 12781.83 177.80 55082.35 88888.00 2012-06-17 22:53:16.625 169 12781.90 177.80 55082.32 88888.00 2012-06-17 22:53:16.750 169 12781.90 177.75 55082.32 88888.00 2012-06-17 22:53:16.875 169 12781.85 177.72 55082.35 88888.00 2012-06-17 22:53:17.000 169 12781.83 177.75 55082.35 88888.00 2012-06-17 22:53:17.125 169 12781.85 177.70 55082.38 88888.00 2012-06-17 22:53:17.250 169 12781.90 177.65 55082.38 88888.00 2012-06-17 22:53:17.375 169 12781.90 177.62 55082.38 88888.00 2012-06-17 22:53:17.500 169 12781.88 177.57 55082.38 88888.00 2012-06-17 22:53:17.625 169 12781.88 177.55 55082.38 88888.00 2012-06-17 22:53:17.750 169 12781.90 177.53 55082.43 88888.00 2012-06-17 22:53:17.875 169 12781.90 177.53 55082.43 88888.00 2012-06-17 22:53:18.000 169 12781.95 177.50 55082.40 88888.00 2012-06-17 22:53:18.125 169 12781.95 177.47 55082.40 88888.00 2012-06-17 22:53:18.250 169 12781.95 177.40 55082.43 88888.00 2012-06-17 22:53:18.375 169 12781.95 177.35 55082.43 88888.00 2012-06-17 22:53:18.500 169 12781.98 177.38 55082.40 88888.00 2012-06-17 22:53:18.625 169 12782.00 177.40 55082.43 88888.00 2012-06-17 22:53:18.750 169 12782.00 177.38 55082.43 88888.00 2012-06-17 22:53:18.875 169 12781.98 177.38 55082.43 88888.00 2012-06-17 22:53:19.000 169 12781.98 177.35 55082.43 88888.00 2012-06-17 22:53:19.125 169 12781.98 177.32 55082.45 88888.00 2012-06-17 22:53:19.250 169 12781.98 177.28 55082.43 88888.00 2012-06-17 22:53:19.375 169 12782.00 177.28 55082.43 88888.00 2012-06-17 22:53:19.500 169 12781.98 177.25 55082.45 88888.00 2012-06-17 22:53:19.625 169 12781.98 177.20 55082.45 88888.00 2012-06-17 22:53:19.750 169 12781.98 177.20 55082.47 88888.00 2012-06-17 22:53:19.875 169 12782.02 177.20 55082.47 88888.00 2012-06-17 22:53:20.000 169 12782.00 177.18 55082.47 88888.00 2012-06-17 22:53:20.125 169 12781.98 177.15 55082.47 88888.00 2012-06-17 22:53:20.250 169 12782.00 177.12 55082.47 88888.00 2012-06-17 22:53:20.375 169 12782.08 177.12 55082.50 88888.00 2012-06-17 22:53:20.500 169 12782.10 177.12 55082.47 88888.00 2012-06-17 22:53:20.625 169 12782.12 177.07 55082.50 88888.00 2012-06-17 22:53:20.750 169 12782.12 177.07 55082.53 88888.00 2012-06-17 22:53:20.875 169 12782.15 177.05 55082.50 88888.00 2012-06-17 22:53:21.000 169 12782.12 177.00 55082.50 88888.00 2012-06-17 22:53:21.125 169 12782.17 176.95 55082.50 88888.00 2012-06-17 22:53:21.250 169 12782.12 176.97 55082.53 88888.00 2012-06-17 22:53:21.375 169 12782.15 176.95 55082.50 88888.00 2012-06-17 22:53:21.500 169 12782.20 176.97 55082.53 88888.00 2012-06-17 22:53:21.625 169 12782.20 176.97 55082.55 88888.00 2012-06-17 22:53:21.750 169 12782.15 176.93 55082.53 88888.00 2012-06-17 22:53:21.875 169 12782.15 176.85 55082.53 88888.00 2012-06-17 22:53:22.000 169 12782.17 176.82 55082.50 88888.00 2012-06-17 22:53:22.125 169 12782.23 176.85 55082.55 88888.00 2012-06-17 22:53:22.250 169 12782.17 176.85 55082.57 88888.00 2012-06-17 22:53:22.375 169 12782.20 176.82 55082.57 88888.00 2012-06-17 22:53:22.500 169 12782.17 176.80 55082.60 88888.00 2012-06-17 22:53:22.625 169 12782.17 176.75 55082.57 88888.00 2012-06-17 22:53:22.750 169 12782.17 176.75 55082.60 88888.00 2012-06-17 22:53:22.875 169 12782.10 176.72 55082.57 88888.00 2012-06-17 22:53:23.000 169 12782.10 176.72 55082.57 88888.00 2012-06-17 22:53:23.125 169 12782.15 176.70 55082.60 88888.00 2012-06-17 22:53:23.250 169 12782.08 176.68 55082.60 88888.00 2012-06-17 22:53:23.375 169 12782.10 176.68 55082.62 88888.00 2012-06-17 22:53:23.500 169 12782.08 176.68 55082.62 88888.00 2012-06-17 22:53:23.625 169 12782.05 176.62 55082.62 88888.00 2012-06-17 22:53:23.750 169 12782.08 176.62 55082.62 88888.00 2012-06-17 22:53:23.875 169 12782.02 176.65 55082.68 88888.00 2012-06-17 22:53:24.000 169 12782.05 176.60 55082.68 88888.00 2012-06-17 22:53:24.125 169 12782.10 176.57 55082.65 88888.00 2012-06-17 22:53:24.250 169 12782.10 176.55 55082.65 88888.00 2012-06-17 22:53:24.375 169 12782.17 176.55 55082.68 88888.00 2012-06-17 22:53:24.500 169 12782.17 176.50 55082.65 88888.00 2012-06-17 22:53:24.625 169 12782.17 176.50 55082.65 88888.00 2012-06-17 22:53:24.750 169 12782.15 176.47 55082.70 88888.00 2012-06-17 22:53:24.875 169 12782.15 176.53 55082.70 88888.00 2012-06-17 22:53:25.000 169 12782.12 176.53 55082.70 88888.00 2012-06-17 22:53:25.125 169 12782.12 176.45 55082.70 88888.00 2012-06-17 22:53:25.250 169 12782.15 176.43 55082.72 88888.00 2012-06-17 22:53:25.375 169 12782.23 176.43 55082.70 88888.00 2012-06-17 22:53:25.500 169 12782.23 176.40 55082.72 88888.00 2012-06-17 22:53:25.625 169 12782.27 176.38 55082.78 88888.00 2012-06-17 22:53:25.750 169 12782.33 176.35 55082.75 88888.00 2012-06-17 22:53:25.875 169 12782.33 176.32 55082.75 88888.00 2012-06-17 22:53:26.000 169 12782.35 176.35 55082.78 88888.00 2012-06-17 22:53:26.125 169 12782.33 176.35 55082.80 88888.00 2012-06-17 22:53:26.250 169 12782.33 176.30 55082.78 88888.00 2012-06-17 22:53:26.375 169 12782.33 176.25 55082.75 88888.00 2012-06-17 22:53:26.500 169 12782.27 176.25 55082.75 88888.00 2012-06-17 22:53:26.625 169 12782.33 176.28 55082.75 88888.00 2012-06-17 22:53:26.750 169 12782.35 176.25 55082.78 88888.00 2012-06-17 22:53:26.875 169 12782.35 176.20 55082.78 88888.00 2012-06-17 22:53:27.000 169 12782.35 176.20 55082.75 88888.00 2012-06-17 22:53:27.125 169 12782.40 176.18 55082.78 88888.00 2012-06-17 22:53:27.250 169 12782.40 176.18 55082.78 88888.00 2012-06-17 22:53:27.375 169 12782.42 176.15 55082.78 88888.00 2012-06-17 22:53:27.500 169 12782.38 176.12 55082.80 88888.00 2012-06-17 22:53:27.625 169 12782.42 176.10 55082.78 88888.00 2012-06-17 22:53:27.750 169 12782.42 176.07 55082.78 88888.00 2012-06-17 22:53:27.875 169 12782.42 176.07 55082.78 88888.00 2012-06-17 22:53:28.000 169 12782.40 176.05 55082.80 88888.00 2012-06-17 22:53:28.125 169 12782.42 176.03 55082.80 88888.00 2012-06-17 22:53:28.250 169 12782.42 176.03 55082.80 88888.00 2012-06-17 22:53:28.375 169 12782.48 176.03 55082.80 88888.00 2012-06-17 22:53:28.500 169 12782.45 175.97 55082.82 88888.00 2012-06-17 22:53:28.625 169 12782.45 175.97 55082.82 88888.00 2012-06-17 22:53:28.750 169 12782.45 175.97 55082.80 88888.00 2012-06-17 22:53:28.875 169 12782.48 176.00 55082.82 88888.00 2012-06-17 22:53:29.000 169 12782.50 175.97 55082.82 88888.00 2012-06-17 22:53:29.125 169 12782.52 175.95 55082.82 88888.00 2012-06-17 22:53:29.250 169 12782.50 175.90 55082.85 88888.00 2012-06-17 22:53:29.375 169 12782.60 175.90 55082.82 88888.00 2012-06-17 22:53:29.500 169 12782.60 175.88 55082.80 88888.00 2012-06-17 22:53:29.625 169 12782.58 175.85 55082.82 88888.00 2012-06-17 22:53:29.750 169 12782.65 175.82 55082.82 88888.00 2012-06-17 22:53:29.875 169 12782.67 175.85 55082.85 88888.00 2012-06-17 22:53:30.000 169 12782.73 175.82 55082.85 88888.00 2012-06-17 22:53:30.125 169 12782.75 175.78 55082.82 88888.00 2012-06-17 22:53:30.250 169 12782.75 175.72 55082.82 88888.00 2012-06-17 22:53:30.375 169 12782.80 175.72 55082.85 88888.00 2012-06-17 22:53:30.500 169 12782.77 175.72 55082.85 88888.00 2012-06-17 22:53:30.625 169 12782.77 175.72 55082.88 88888.00 2012-06-17 22:53:30.750 169 12782.80 175.72 55082.85 88888.00 2012-06-17 22:53:30.875 169 12782.83 175.68 55082.85 88888.00 2012-06-17 22:53:31.000 169 12782.83 175.68 55082.82 88888.00 2012-06-17 22:53:31.125 169 12782.88 175.65 55082.85 88888.00 2012-06-17 22:53:31.250 169 12782.90 175.65 55082.85 88888.00 2012-06-17 22:53:31.375 169 12783.02 175.62 55082.88 88888.00 2012-06-17 22:53:31.500 169 12783.05 175.62 55082.88 88888.00 2012-06-17 22:53:31.625 169 12783.08 175.57 55082.88 88888.00 2012-06-17 22:53:31.750 169 12783.10 175.57 55082.88 88888.00 2012-06-17 22:53:31.875 169 12783.08 175.55 55082.88 88888.00 2012-06-17 22:53:32.000 169 12783.10 175.50 55082.85 88888.00 2012-06-17 22:53:32.125 169 12783.15 175.45 55082.85 88888.00 2012-06-17 22:53:32.250 169 12783.15 175.40 55082.82 88888.00 2012-06-17 22:53:32.375 169 12783.12 175.40 55082.82 88888.00 2012-06-17 22:53:32.500 169 12783.10 175.40 55082.85 88888.00 2012-06-17 22:53:32.625 169 12783.15 175.40 55082.85 88888.00 2012-06-17 22:53:32.750 169 12783.17 175.35 55082.82 88888.00 2012-06-17 22:53:32.875 169 12783.15 175.32 55082.85 88888.00 2012-06-17 22:53:33.000 169 12783.23 175.32 55082.85 88888.00 2012-06-17 22:53:33.125 169 12783.30 175.30 55082.85 88888.00 2012-06-17 22:53:33.250 169 12783.33 175.25 55082.82 88888.00 2012-06-17 22:53:33.375 169 12783.30 175.22 55082.82 88888.00 2012-06-17 22:53:33.500 169 12783.33 175.22 55082.85 88888.00 2012-06-17 22:53:33.625 169 12783.40 175.20 55082.85 88888.00 2012-06-17 22:53:33.750 169 12783.40 175.18 55082.85 88888.00 2012-06-17 22:53:33.875 169 12783.42 175.15 55082.88 88888.00 2012-06-17 22:53:34.000 169 12783.40 175.12 55082.88 88888.00 2012-06-17 22:53:34.125 169 12783.45 175.12 55082.88 88888.00 2012-06-17 22:53:34.250 169 12783.45 175.10 55082.88 88888.00 2012-06-17 22:53:34.375 169 12783.50 175.07 55082.88 88888.00 2012-06-17 22:53:34.500 169 12783.50 175.03 55082.88 88888.00 2012-06-17 22:53:34.625 169 12783.55 175.03 55082.93 88888.00 2012-06-17 22:53:34.750 169 12783.55 175.00 55082.90 88888.00 2012-06-17 22:53:34.875 169 12783.55 174.97 55082.90 88888.00 2012-06-17 22:53:35.000 169 12783.58 174.93 55082.88 88888.00 2012-06-17 22:53:35.125 169 12783.62 174.90 55082.88 88888.00 2012-06-17 22:53:35.250 169 12783.70 174.82 55082.88 88888.00 2012-06-17 22:53:35.375 169 12783.80 174.82 55082.88 88888.00 2012-06-17 22:53:35.500 169 12783.83 174.80 55082.90 88888.00 2012-06-17 22:53:35.625 169 12783.80 174.80 55082.90 88888.00 2012-06-17 22:53:35.750 169 12783.80 174.80 55082.88 88888.00 2012-06-17 22:53:35.875 169 12783.88 174.75 55082.88 88888.00 2012-06-17 22:53:36.000 169 12783.90 174.70 55082.85 88888.00 2012-06-17 22:53:36.125 169 12783.83 174.68 55082.88 88888.00 2012-06-17 22:53:36.250 169 12783.77 174.65 55082.90 88888.00 2012-06-17 22:53:36.375 169 12783.92 174.62 55082.88 88888.00 2012-06-17 22:53:36.500 169 12783.98 174.60 55082.88 88888.00 2012-06-17 22:53:36.625 169 12784.05 174.57 55082.88 88888.00 2012-06-17 22:53:36.750 169 12784.08 174.55 55082.90 88888.00 2012-06-17 22:53:36.875 169 12784.12 174.55 55082.90 88888.00 2012-06-17 22:53:37.000 169 12784.12 174.53 55082.90 88888.00 2012-06-17 22:53:37.125 169 12784.08 174.47 55082.90 88888.00 2012-06-17 22:53:37.250 169 12784.05 174.43 55082.88 88888.00 2012-06-17 22:53:37.375 169 12784.12 174.43 55082.85 88888.00 2012-06-17 22:53:37.500 169 12784.20 174.43 55082.90 88888.00 2012-06-17 22:53:37.625 169 12784.20 174.40 55082.90 88888.00 2012-06-17 22:53:37.750 169 12784.17 174.35 55082.85 88888.00 2012-06-17 22:53:37.875 169 12784.15 174.35 55082.88 88888.00 2012-06-17 22:53:38.000 169 12784.17 174.32 55082.82 88888.00 2012-06-17 22:53:38.125 169 12784.23 174.30 55082.88 88888.00 2012-06-17 22:53:38.250 169 12784.33 174.28 55082.88 88888.00 2012-06-17 22:53:38.375 169 12784.27 174.25 55082.88 88888.00 2012-06-17 22:53:38.500 169 12784.23 174.25 55082.85 88888.00 2012-06-17 22:53:38.625 169 12784.27 174.22 55082.82 88888.00 2012-06-17 22:53:38.750 169 12784.42 174.18 55082.85 88888.00 2012-06-17 22:53:38.875 169 12784.48 174.15 55082.85 88888.00 2012-06-17 22:53:39.000 169 12784.45 174.10 55082.82 88888.00 2012-06-17 22:53:39.125 169 12784.45 174.10 55082.85 88888.00 2012-06-17 22:53:39.250 169 12784.40 174.03 55082.85 88888.00 2012-06-17 22:53:39.375 169 12784.42 174.03 55082.82 88888.00 2012-06-17 22:53:39.500 169 12784.48 173.97 55082.85 88888.00 2012-06-17 22:53:39.625 169 12784.52 174.00 55082.88 88888.00 2012-06-17 22:53:39.750 169 12784.55 173.97 55082.88 88888.00 2012-06-17 22:53:39.875 169 12784.55 173.95 55082.88 88888.00 2012-06-17 22:53:40.000 169 12784.60 173.93 55082.82 88888.00 2012-06-17 22:53:40.125 169 12784.65 173.90 55082.85 88888.00 2012-06-17 22:53:40.250 169 12784.67 173.88 55082.88 88888.00 2012-06-17 22:53:40.375 169 12784.70 173.88 55082.85 88888.00 2012-06-17 22:53:40.500 169 12784.70 173.82 55082.85 88888.00 2012-06-17 22:53:40.625 169 12784.75 173.80 55082.85 88888.00 2012-06-17 22:53:40.750 169 12784.77 173.82 55082.88 88888.00 2012-06-17 22:53:40.875 169 12784.83 173.78 55082.90 88888.00 2012-06-17 22:53:41.000 169 12784.88 173.72 55082.88 88888.00 2012-06-17 22:53:41.125 169 12784.92 173.70 55082.88 88888.00 2012-06-17 22:53:41.250 169 12784.95 173.70 55082.90 88888.00 2012-06-17 22:53:41.375 169 12784.95 173.68 55082.90 88888.00 2012-06-17 22:53:41.500 169 12784.92 173.62 55082.88 88888.00 2012-06-17 22:53:41.625 169 12784.92 173.60 55082.88 88888.00 2012-06-17 22:53:41.750 169 12784.98 173.57 55082.90 88888.00 2012-06-17 22:53:41.875 169 12785.00 173.55 55082.90 88888.00 2012-06-17 22:53:42.000 169 12785.12 173.55 55082.88 88888.00 2012-06-17 22:53:42.125 169 12785.12 173.55 55082.90 88888.00 2012-06-17 22:53:42.250 169 12785.08 173.53 55082.93 88888.00 2012-06-17 22:53:42.375 169 12785.12 173.53 55082.93 88888.00 2012-06-17 22:53:42.500 169 12785.08 173.45 55082.90 88888.00 2012-06-17 22:53:42.625 169 12785.05 173.43 55082.88 88888.00 2012-06-17 22:53:42.750 169 12785.10 173.40 55082.88 88888.00 2012-06-17 22:53:42.875 169 12785.12 173.38 55082.88 88888.00 2012-06-17 22:53:43.000 169 12785.17 173.32 55082.90 88888.00 2012-06-17 22:53:43.125 169 12785.20 173.30 55082.88 88888.00 2012-06-17 22:53:43.250 169 12785.20 173.28 55082.90 88888.00 2012-06-17 22:53:43.375 169 12785.17 173.25 55082.93 88888.00 2012-06-17 22:53:43.500 169 12785.17 173.22 55082.93 88888.00 2012-06-17 22:53:43.625 169 12785.23 173.18 55082.93 88888.00 2012-06-17 22:53:43.750 169 12785.25 173.12 55082.93 88888.00 2012-06-17 22:53:43.875 169 12785.20 173.07 55082.90 88888.00 2012-06-17 22:53:44.000 169 12785.25 173.05 55082.90 88888.00 2012-06-17 22:53:44.125 169 12785.30 173.05 55082.93 88888.00 2012-06-17 22:53:44.250 169 12785.17 173.03 55082.93 88888.00 2012-06-17 22:53:44.375 169 12785.12 172.97 55082.90 88888.00 2012-06-17 22:53:44.500 169 12785.15 172.90 55082.90 88888.00 2012-06-17 22:53:44.625 169 12785.20 172.90 55082.90 88888.00 2012-06-17 22:53:44.750 169 12785.23 172.90 55082.90 88888.00 2012-06-17 22:53:44.875 169 12785.23 172.90 55082.90 88888.00 2012-06-17 22:53:45.000 169 12785.33 172.85 55082.90 88888.00 2012-06-17 22:53:45.125 169 12785.35 172.80 55082.88 88888.00 2012-06-17 22:53:45.250 169 12785.30 172.78 55082.90 88888.00 2012-06-17 22:53:45.375 169 12785.30 172.78 55082.93 88888.00 2012-06-17 22:53:45.500 169 12785.38 172.75 55082.93 88888.00 2012-06-17 22:53:45.625 169 12785.40 172.68 55082.90 88888.00 2012-06-17 22:53:45.750 169 12785.38 172.62 55082.90 88888.00 2012-06-17 22:53:45.875 169 12785.38 172.55 55082.88 88888.00 2012-06-17 22:53:46.000 169 12785.38 172.57 55082.90 88888.00 2012-06-17 22:53:46.125 169 12785.40 172.60 55082.93 88888.00 2012-06-17 22:53:46.250 169 12785.40 172.53 55082.95 88888.00 2012-06-17 22:53:46.375 169 12785.40 172.55 55082.95 88888.00 2012-06-17 22:53:46.500 169 12785.35 172.47 55082.93 88888.00 2012-06-17 22:53:46.625 169 12785.35 172.47 55082.93 88888.00 2012-06-17 22:53:46.750 169 12785.42 172.50 55082.93 88888.00 2012-06-17 22:53:46.875 169 12785.42 172.45 55082.95 88888.00 2012-06-17 22:53:47.000 169 12785.40 172.43 55082.93 88888.00 2012-06-17 22:53:47.125 169 12785.38 172.32 55082.93 88888.00 2012-06-17 22:53:47.250 169 12785.40 172.30 55082.93 88888.00 2012-06-17 22:53:47.375 169 12785.50 172.30 55082.93 88888.00 2012-06-17 22:53:47.500 169 12785.52 172.20 55082.90 88888.00 2012-06-17 22:53:47.625 169 12785.52 172.18 55082.93 88888.00 2012-06-17 22:53:47.750 169 12785.48 172.18 55082.95 88888.00 2012-06-17 22:53:47.875 169 12785.48 172.18 55082.97 88888.00 2012-06-17 22:53:48.000 169 12785.52 172.15 55082.95 88888.00 2012-06-17 22:53:48.125 169 12785.58 172.12 55082.93 88888.00 2012-06-17 22:53:48.250 169 12785.52 172.10 55082.95 88888.00 2012-06-17 22:53:48.375 169 12785.45 172.03 55082.95 88888.00 2012-06-17 22:53:48.500 169 12785.42 172.00 55082.95 88888.00 2012-06-17 22:53:48.625 169 12785.48 172.00 55082.95 88888.00 2012-06-17 22:53:48.750 169 12785.48 172.03 55082.95 88888.00 2012-06-17 22:53:48.875 169 12785.48 171.97 55082.95 88888.00 2012-06-17 22:53:49.000 169 12785.50 171.93 55082.93 88888.00 2012-06-17 22:53:49.125 169 12785.55 171.85 55082.93 88888.00 2012-06-17 22:53:49.250 169 12785.55 171.80 55082.93 88888.00 2012-06-17 22:53:49.375 169 12785.60 171.80 55082.93 88888.00 2012-06-17 22:53:49.500 169 12785.62 171.80 55082.95 88888.00 2012-06-17 22:53:49.625 169 12785.65 171.80 55082.97 88888.00 2012-06-17 22:53:49.750 169 12785.62 171.72 55082.95 88888.00 2012-06-17 22:53:49.875 169 12785.65 171.68 55082.95 88888.00 2012-06-17 22:53:50.000 169 12785.62 171.70 55082.97 88888.00 2012-06-17 22:53:50.125 169 12785.62 171.62 55082.95 88888.00 2012-06-17 22:53:50.250 169 12785.67 171.57 55082.95 88888.00 2012-06-17 22:53:50.375 169 12785.70 171.57 55082.95 88888.00 2012-06-17 22:53:50.500 169 12785.67 171.57 55083.00 88888.00 2012-06-17 22:53:50.625 169 12785.70 171.55 55082.97 88888.00 2012-06-17 22:53:50.750 169 12785.65 171.50 55082.95 88888.00 2012-06-17 22:53:50.875 169 12785.60 171.45 55082.95 88888.00 2012-06-17 22:53:51.000 169 12785.60 171.47 55082.97 88888.00 2012-06-17 22:53:51.125 169 12785.62 171.43 55083.00 88888.00 2012-06-17 22:53:51.250 169 12785.58 171.35 55083.00 88888.00 2012-06-17 22:53:51.375 169 12785.62 171.35 55083.00 88888.00 2012-06-17 22:53:51.500 169 12785.62 171.30 55083.00 88888.00 2012-06-17 22:53:51.625 169 12785.58 171.22 55083.00 88888.00 2012-06-17 22:53:51.750 169 12785.60 171.25 55082.97 88888.00 2012-06-17 22:53:51.875 169 12785.65 171.25 55083.00 88888.00 2012-06-17 22:53:52.000 169 12785.70 171.20 55083.00 88888.00 2012-06-17 22:53:52.125 169 12785.67 171.18 55083.00 88888.00 2012-06-17 22:53:52.250 169 12785.70 171.12 55082.97 88888.00 2012-06-17 22:53:52.375 169 12785.75 171.12 55083.00 88888.00 2012-06-17 22:53:52.500 169 12785.80 171.05 55082.97 88888.00 2012-06-17 22:53:52.625 169 12785.77 171.03 55083.00 88888.00 2012-06-17 22:53:52.750 169 12785.73 170.97 55082.97 88888.00 2012-06-17 22:53:52.875 169 12785.73 171.00 55082.97 88888.00 2012-06-17 22:53:53.000 169 12785.73 170.95 55082.97 88888.00 2012-06-17 22:53:53.125 169 12785.75 170.90 55082.97 88888.00 2012-06-17 22:53:53.250 169 12785.80 170.85 55083.00 88888.00 2012-06-17 22:53:53.375 169 12785.83 170.85 55082.97 88888.00 2012-06-17 22:53:53.500 169 12785.85 170.80 55082.97 88888.00 2012-06-17 22:53:53.625 169 12785.98 170.78 55082.97 88888.00 2012-06-17 22:53:53.750 169 12786.02 170.72 55082.97 88888.00 2012-06-17 22:53:53.875 169 12786.08 170.70 55083.00 88888.00 2012-06-17 22:53:54.000 169 12786.08 170.68 55082.97 88888.00 2012-06-17 22:53:54.125 169 12786.05 170.65 55082.97 88888.00 2012-06-17 22:53:54.250 169 12786.05 170.60 55082.97 88888.00 2012-06-17 22:53:54.375 169 12786.12 170.57 55083.00 88888.00 2012-06-17 22:53:54.500 169 12786.05 170.60 55083.03 88888.00 2012-06-17 22:53:54.625 169 12786.08 170.55 55083.00 88888.00 2012-06-17 22:53:54.750 169 12786.15 170.50 55083.00 88888.00 2012-06-17 22:53:54.875 169 12786.20 170.47 55083.00 88888.00 2012-06-17 22:53:55.000 169 12786.23 170.47 55083.00 88888.00 2012-06-17 22:53:55.125 169 12786.30 170.45 55083.00 88888.00 2012-06-17 22:53:55.250 169 12786.23 170.38 55083.00 88888.00 2012-06-17 22:53:55.375 169 12786.30 170.38 55082.95 88888.00 2012-06-17 22:53:55.500 169 12786.35 170.35 55082.97 88888.00 2012-06-17 22:53:55.625 169 12786.35 170.32 55082.95 88888.00 2012-06-17 22:53:55.750 169 12786.33 170.22 55082.95 88888.00 2012-06-17 22:53:55.875 169 12786.38 170.22 55082.97 88888.00 2012-06-17 22:53:56.000 169 12786.40 170.20 55082.97 88888.00 2012-06-17 22:53:56.125 169 12786.35 170.18 55083.00 88888.00 2012-06-17 22:53:56.250 169 12786.33 170.12 55082.97 88888.00 2012-06-17 22:53:56.375 169 12786.45 170.10 55082.97 88888.00 2012-06-17 22:53:56.500 169 12786.52 170.05 55082.95 88888.00 2012-06-17 22:53:56.625 169 12786.55 170.03 55082.97 88888.00 2012-06-17 22:53:56.750 169 12786.58 169.97 55082.97 88888.00 2012-06-17 22:53:56.875 169 12786.60 169.95 55082.97 88888.00 2012-06-17 22:53:57.000 169 12786.67 169.95 55082.95 88888.00 2012-06-17 22:53:57.125 169 12786.65 169.93 55082.95 88888.00 2012-06-17 22:53:57.250 169 12786.60 169.85 55082.95 88888.00 2012-06-17 22:53:57.375 169 12786.70 169.85 55082.95 88888.00 2012-06-17 22:53:57.500 169 12786.80 169.82 55082.95 88888.00 2012-06-17 22:53:57.625 169 12786.75 169.75 55082.95 88888.00 2012-06-17 22:53:57.750 169 12786.77 169.70 55082.93 88888.00 2012-06-17 22:53:57.875 169 12786.88 169.70 55082.95 88888.00 2012-06-17 22:53:58.000 169 12786.92 169.65 55082.95 88888.00 2012-06-17 22:53:58.125 169 12786.95 169.62 55082.95 88888.00 2012-06-17 22:53:58.250 169 12786.88 169.57 55082.95 88888.00 2012-06-17 22:53:58.375 169 12786.88 169.57 55082.93 88888.00 2012-06-17 22:53:58.500 169 12786.92 169.55 55082.93 88888.00 2012-06-17 22:53:58.625 169 12786.98 169.50 55082.90 88888.00 2012-06-17 22:53:58.750 169 12787.05 169.45 55082.93 88888.00 2012-06-17 22:53:58.875 169 12787.05 169.43 55082.90 88888.00 2012-06-17 22:53:59.000 169 12787.10 169.35 55082.90 88888.00 2012-06-17 22:53:59.125 169 12787.20 169.30 55082.93 88888.00 2012-06-17 22:53:59.250 169 12787.23 169.22 55082.93 88888.00 2012-06-17 22:53:59.375 169 12787.25 169.20 55082.93 88888.00 2012-06-17 22:53:59.500 169 12787.25 169.20 55082.93 88888.00 2012-06-17 22:53:59.625 169 12787.25 169.15 55082.93 88888.00 2012-06-17 22:53:59.750 169 12787.23 169.10 55082.93 88888.00 2012-06-17 22:53:59.875 169 12787.25 169.07 55082.93 88888.00 2012-06-17 22:54:00.000 169 12787.27 169.03 55082.90 88888.00 2012-06-17 22:54:00.125 169 12787.33 169.00 55082.93 88888.00 2012-06-17 22:54:00.250 169 12787.40 168.95 55082.95 88888.00 2012-06-17 22:54:00.375 169 12787.45 168.93 55082.93 88888.00 2012-06-17 22:54:00.500 169 12787.45 168.85 55082.90 88888.00 2012-06-17 22:54:00.625 169 12787.50 168.80 55082.93 88888.00 2012-06-17 22:54:00.750 169 12787.52 168.80 55082.95 88888.00 2012-06-17 22:54:00.875 169 12787.45 168.78 55082.90 88888.00 2012-06-17 22:54:01.000 169 12787.50 168.72 55082.93 88888.00 2012-06-17 22:54:01.125 169 12787.55 168.70 55082.93 88888.00 2012-06-17 22:54:01.250 169 12787.52 168.68 55082.93 88888.00 2012-06-17 22:54:01.375 169 12787.55 168.62 55082.88 88888.00 2012-06-17 22:54:01.500 169 12787.58 168.57 55082.85 88888.00 2012-06-17 22:54:01.625 169 12787.62 168.55 55082.90 88888.00 2012-06-17 22:54:01.750 169 12787.70 168.55 55082.90 88888.00 2012-06-17 22:54:01.875 169 12787.75 168.50 55082.93 88888.00 2012-06-17 22:54:02.000 169 12787.77 168.43 55082.90 88888.00 2012-06-17 22:54:02.125 169 12787.80 168.40 55082.90 88888.00 2012-06-17 22:54:02.250 169 12787.85 168.32 55082.90 88888.00 2012-06-17 22:54:02.375 169 12787.90 168.32 55082.88 88888.00 2012-06-17 22:54:02.500 169 12787.90 168.28 55082.88 88888.00 2012-06-17 22:54:02.625 169 12787.92 168.25 55082.90 88888.00 2012-06-17 22:54:02.750 169 12787.95 168.18 55082.90 88888.00 2012-06-17 22:54:02.875 169 12787.92 168.12 55082.90 88888.00 2012-06-17 22:54:03.000 169 12787.92 168.10 55082.93 88888.00 2012-06-17 22:54:03.125 169 12787.95 168.10 55082.90 88888.00 2012-06-17 22:54:03.250 169 12787.95 168.05 55082.90 88888.00 2012-06-17 22:54:03.375 169 12788.02 168.00 55082.88 88888.00 2012-06-17 22:54:03.500 169 12788.12 167.95 55082.88 88888.00 2012-06-17 22:54:03.625 169 12788.15 167.90 55082.90 88888.00 2012-06-17 22:54:03.750 169 12788.17 167.88 55082.90 88888.00 2012-06-17 22:54:03.875 169 12788.20 167.85 55082.90 88888.00 2012-06-17 22:54:04.000 169 12788.25 167.78 55082.88 88888.00 2012-06-17 22:54:04.125 169 12788.23 167.72 55082.90 88888.00 2012-06-17 22:54:04.250 169 12788.25 167.70 55082.93 88888.00 2012-06-17 22:54:04.375 169 12788.30 167.68 55082.90 88888.00 2012-06-17 22:54:04.500 169 12788.35 167.60 55082.88 88888.00 2012-06-17 22:54:04.625 169 12788.35 167.55 55082.88 88888.00 2012-06-17 22:54:04.750 169 12788.38 167.55 55082.90 88888.00 2012-06-17 22:54:04.875 169 12788.42 167.50 55082.90 88888.00 2012-06-17 22:54:05.000 169 12788.48 167.45 55082.88 88888.00 2012-06-17 22:54:05.125 169 12788.52 167.43 55082.85 88888.00 2012-06-17 22:54:05.250 169 12788.52 167.38 55082.85 88888.00 2012-06-17 22:54:05.375 169 12788.52 167.38 55082.85 88888.00 2012-06-17 22:54:05.500 169 12788.48 167.38 55082.88 88888.00 2012-06-17 22:54:05.625 169 12788.48 167.32 55082.88 88888.00 2012-06-17 22:54:05.750 169 12788.55 167.25 55082.85 88888.00 2012-06-17 22:54:05.875 169 12788.60 167.22 55082.85 88888.00 2012-06-17 22:54:06.000 169 12788.60 167.20 55082.85 88888.00 2012-06-17 22:54:06.125 169 12788.58 167.20 55082.88 88888.00 2012-06-17 22:54:06.250 169 12788.52 167.15 55082.90 88888.00 2012-06-17 22:54:06.375 169 12788.52 167.18 55082.90 88888.00 2012-06-17 22:54:06.500 169 12788.60 167.12 55082.90 88888.00 2012-06-17 22:54:06.625 169 12788.65 167.10 55082.88 88888.00 2012-06-17 22:54:06.750 169 12788.73 167.05 55082.90 88888.00 2012-06-17 22:54:06.875 169 12788.77 167.03 55082.88 88888.00 2012-06-17 22:54:07.000 169 12788.73 167.00 55082.82 88888.00 2012-06-17 22:54:07.125 169 12788.77 167.00 55082.85 88888.00 2012-06-17 22:54:07.250 169 12788.75 166.93 55082.88 88888.00 2012-06-17 22:54:07.375 169 12788.75 166.90 55082.88 88888.00 2012-06-17 22:54:07.500 169 12788.75 166.85 55082.82 88888.00 2012-06-17 22:54:07.625 169 12788.83 166.80 55082.82 88888.00 2012-06-17 22:54:07.750 169 12788.90 166.78 55082.85 88888.00 2012-06-17 22:54:07.875 169 12788.90 166.78 55082.82 88888.00 2012-06-17 22:54:08.000 169 12788.88 166.72 55082.85 88888.00 2012-06-17 22:54:08.125 169 12788.88 166.68 55082.85 88888.00 2012-06-17 22:54:08.250 169 12788.85 166.62 55082.85 88888.00 2012-06-17 22:54:08.375 169 12788.90 166.62 55082.85 88888.00 2012-06-17 22:54:08.500 169 12788.90 166.57 55082.82 88888.00 2012-06-17 22:54:08.625 169 12788.90 166.55 55082.85 88888.00 2012-06-17 22:54:08.750 169 12788.85 166.47 55082.88 88888.00 2012-06-17 22:54:08.875 169 12788.85 166.45 55082.85 88888.00 2012-06-17 22:54:09.000 169 12788.95 166.45 55082.85 88888.00 2012-06-17 22:54:09.125 169 12788.98 166.45 55082.85 88888.00 2012-06-17 22:54:09.250 169 12788.95 166.40 55082.90 88888.00 2012-06-17 22:54:09.375 169 12788.95 166.40 55082.90 88888.00 2012-06-17 22:54:09.500 169 12788.92 166.38 55082.90 88888.00 2012-06-17 22:54:09.625 169 12789.00 166.35 55082.85 88888.00 2012-06-17 22:54:09.750 169 12788.98 166.30 55082.85 88888.00 2012-06-17 22:54:09.875 169 12789.00 166.28 55082.85 88888.00 2012-06-17 22:54:10.000 169 12789.05 166.28 55082.82 88888.00 2012-06-17 22:54:10.125 169 12789.08 166.20 55082.85 88888.00 2012-06-17 22:54:10.250 169 12789.05 166.18 55082.88 88888.00 2012-06-17 22:54:10.375 169 12789.12 166.20 55082.85 88888.00 2012-06-17 22:54:10.500 169 12789.12 166.18 55082.85 88888.00 2012-06-17 22:54:10.625 169 12789.10 166.18 55082.85 88888.00 2012-06-17 22:54:10.750 169 12789.12 166.15 55082.85 88888.00 2012-06-17 22:54:10.875 169 12789.15 166.10 55082.88 88888.00 2012-06-17 22:54:11.000 169 12789.10 166.05 55082.82 88888.00 2012-06-17 22:54:11.125 169 12789.08 166.03 55082.90 88888.00 2012-06-17 22:54:11.250 169 12789.12 166.00 55082.90 88888.00 2012-06-17 22:54:11.375 169 12789.17 166.03 55082.90 88888.00 2012-06-17 22:54:11.500 169 12789.12 165.95 55082.90 88888.00 2012-06-17 22:54:11.625 169 12789.12 165.90 55082.90 88888.00 2012-06-17 22:54:11.750 169 12789.15 165.88 55082.90 88888.00 2012-06-17 22:54:11.875 169 12789.12 165.85 55082.88 88888.00 2012-06-17 22:54:12.000 169 12789.15 165.85 55082.88 88888.00 2012-06-17 22:54:12.125 169 12789.20 165.88 55082.93 88888.00 2012-06-17 22:54:12.250 169 12789.23 165.80 55082.90 88888.00 2012-06-17 22:54:12.375 169 12789.25 165.75 55082.88 88888.00 2012-06-17 22:54:12.500 169 12789.25 165.75 55082.85 88888.00 2012-06-17 22:54:12.625 169 12789.25 165.75 55082.90 88888.00 2012-06-17 22:54:12.750 169 12789.27 165.70 55082.90 88888.00 2012-06-17 22:54:12.875 169 12789.30 165.70 55082.90 88888.00 2012-06-17 22:54:13.000 169 12789.30 165.70 55082.90 88888.00 2012-06-17 22:54:13.125 169 12789.27 165.65 55082.88 88888.00 2012-06-17 22:54:13.250 169 12789.25 165.62 55082.93 88888.00 2012-06-17 22:54:13.375 169 12789.27 165.62 55082.93 88888.00 2012-06-17 22:54:13.500 169 12789.25 165.62 55082.95 88888.00 2012-06-17 22:54:13.625 169 12789.23 165.60 55082.95 88888.00 2012-06-17 22:54:13.750 169 12789.33 165.55 55082.95 88888.00 2012-06-17 22:54:13.875 169 12789.35 165.53 55082.93 88888.00 2012-06-17 22:54:14.000 169 12789.30 165.55 55082.90 88888.00 2012-06-17 22:54:14.125 169 12789.25 165.53 55082.90 88888.00 2012-06-17 22:54:14.250 169 12789.15 165.50 55082.93 88888.00 2012-06-17 22:54:14.375 169 12789.17 165.47 55082.95 88888.00 2012-06-17 22:54:14.500 169 12789.25 165.47 55082.97 88888.00 2012-06-17 22:54:14.625 169 12789.35 165.50 55082.95 88888.00 2012-06-17 22:54:14.750 169 12789.42 165.50 55082.95 88888.00 2012-06-17 22:54:14.875 169 12789.38 165.45 55082.93 88888.00 2012-06-17 22:54:15.000 169 12789.35 165.43 55082.93 88888.00 2012-06-17 22:54:15.125 169 12789.40 165.43 55082.95 88888.00 2012-06-17 22:54:15.250 169 12789.35 165.38 55082.97 88888.00 2012-06-17 22:54:15.375 169 12789.38 165.38 55082.95 88888.00 2012-06-17 22:54:15.500 169 12789.35 165.35 55082.95 88888.00 2012-06-17 22:54:15.625 169 12789.40 165.32 55082.95 88888.00 2012-06-17 22:54:15.750 169 12789.45 165.38 55083.00 88888.00 2012-06-17 22:54:15.875 169 12789.42 165.30 55082.97 88888.00 2012-06-17 22:54:16.000 169 12789.48 165.25 55082.95 88888.00 2012-06-17 22:54:16.125 169 12789.48 165.28 55082.95 88888.00 2012-06-17 22:54:16.250 169 12789.40 165.28 55082.95 88888.00 2012-06-17 22:54:16.375 169 12789.45 165.25 55082.97 88888.00 2012-06-17 22:54:16.500 169 12789.50 165.25 55082.97 88888.00 2012-06-17 22:54:16.625 169 12789.45 165.20 55082.97 88888.00 2012-06-17 22:54:16.750 169 12789.45 165.20 55082.97 88888.00 2012-06-17 22:54:16.875 169 12789.45 165.20 55083.00 88888.00 2012-06-17 22:54:17.000 169 12789.45 165.20 55083.00 88888.00 2012-06-17 22:54:17.125 169 12789.45 165.15 55083.00 88888.00 2012-06-17 22:54:17.250 169 12789.40 165.10 55083.00 88888.00 2012-06-17 22:54:17.375 169 12789.40 165.10 55083.00 88888.00 2012-06-17 22:54:17.500 169 12789.40 165.10 55083.00 88888.00 2012-06-17 22:54:17.625 169 12789.42 165.05 55082.95 88888.00 2012-06-17 22:54:17.750 169 12789.42 165.03 55082.95 88888.00 2012-06-17 22:54:17.875 169 12789.40 165.00 55082.97 88888.00 2012-06-17 22:54:18.000 169 12789.38 165.00 55083.00 88888.00 2012-06-17 22:54:18.125 169 12789.40 165.00 55083.00 88888.00 2012-06-17 22:54:18.250 169 12789.40 164.97 55083.00 88888.00 2012-06-17 22:54:18.375 169 12789.45 164.97 55083.03 88888.00 2012-06-17 22:54:18.500 169 12789.40 164.90 55083.00 88888.00 2012-06-17 22:54:18.625 169 12789.38 164.88 55083.03 88888.00 2012-06-17 22:54:18.750 169 12789.45 164.88 55083.03 88888.00 2012-06-17 22:54:18.875 169 12789.45 164.85 55083.03 88888.00 2012-06-17 22:54:19.000 169 12789.45 164.82 55083.03 88888.00 2012-06-17 22:54:19.125 169 12789.48 164.78 55083.05 88888.00 2012-06-17 22:54:19.250 169 12789.48 164.70 55083.05 88888.00 2012-06-17 22:54:19.375 169 12789.52 164.72 55083.05 88888.00 2012-06-17 22:54:19.500 169 12789.52 164.70 55083.03 88888.00 2012-06-17 22:54:19.625 169 12789.52 164.65 55083.03 88888.00 2012-06-17 22:54:19.750 169 12789.55 164.62 55083.05 88888.00 2012-06-17 22:54:19.875 169 12789.50 164.60 55083.07 88888.00 2012-06-17 22:54:20.000 169 12789.48 164.60 55083.07 88888.00 2012-06-17 22:54:20.125 169 12789.50 164.60 55083.10 88888.00 2012-06-17 22:54:20.250 169 12789.50 164.55 55083.10 88888.00 2012-06-17 22:54:20.375 169 12789.50 164.53 55083.10 88888.00 2012-06-17 22:54:20.500 169 12789.45 164.50 55083.10 88888.00 2012-06-17 22:54:20.625 169 12789.50 164.50 55083.07 88888.00 2012-06-17 22:54:20.750 169 12789.52 164.45 55083.10 88888.00 2012-06-17 22:54:20.875 169 12789.40 164.38 55083.07 88888.00 2012-06-17 22:54:21.000 169 12789.42 164.35 55083.10 88888.00 2012-06-17 22:54:21.125 169 12789.50 164.35 55083.10 88888.00 2012-06-17 22:54:21.250 169 12789.55 164.30 55083.12 88888.00 2012-06-17 22:54:21.375 169 12789.55 164.30 55083.10 88888.00 2012-06-17 22:54:21.500 169 12789.50 164.35 55083.10 88888.00 2012-06-17 22:54:21.625 169 12789.48 164.30 55083.10 88888.00 2012-06-17 22:54:21.750 169 12789.48 164.28 55083.10 88888.00 2012-06-17 22:54:21.875 169 12789.50 164.25 55083.12 88888.00 2012-06-17 22:54:22.000 169 12789.52 164.22 55083.15 88888.00 2012-06-17 22:54:22.125 169 12789.58 164.15 55083.12 88888.00 2012-06-17 22:54:22.250 169 12789.52 164.12 55083.12 88888.00 2012-06-17 22:54:22.375 169 12789.55 164.12 55083.12 88888.00 2012-06-17 22:54:22.500 169 12789.62 164.12 55083.10 88888.00 2012-06-17 22:54:22.625 169 12789.65 164.12 55083.15 88888.00 2012-06-17 22:54:22.750 169 12789.67 164.10 55083.15 88888.00 2012-06-17 22:54:22.875 169 12789.67 164.05 55083.15 88888.00 2012-06-17 22:54:23.000 169 12789.65 164.05 55083.15 88888.00 2012-06-17 22:54:23.125 169 12789.67 164.05 55083.15 88888.00 2012-06-17 22:54:23.250 169 12789.60 164.00 55083.12 88888.00 2012-06-17 22:54:23.375 169 12789.58 164.00 55083.12 88888.00 2012-06-17 22:54:23.500 169 12789.62 164.00 55083.15 88888.00 2012-06-17 22:54:23.625 169 12789.70 163.97 55083.18 88888.00 2012-06-17 22:54:23.750 169 12789.75 163.95 55083.18 88888.00 2012-06-17 22:54:23.875 169 12789.70 163.95 55083.18 88888.00 2012-06-17 22:54:24.000 169 12789.73 163.93 55083.12 88888.00 2012-06-17 22:54:24.125 169 12789.73 163.88 55083.15 88888.00 2012-06-17 22:54:24.250 169 12789.70 163.88 55083.15 88888.00 2012-06-17 22:54:24.375 169 12789.70 163.88 55083.15 88888.00 2012-06-17 22:54:24.500 169 12789.67 163.82 55083.15 88888.00 2012-06-17 22:54:24.625 169 12789.62 163.80 55083.15 88888.00 2012-06-17 22:54:24.750 169 12789.62 163.80 55083.15 88888.00 2012-06-17 22:54:24.875 169 12789.65 163.80 55083.15 88888.00 2012-06-17 22:54:25.000 169 12789.73 163.78 55083.12 88888.00 2012-06-17 22:54:25.125 169 12789.75 163.75 55083.12 88888.00 2012-06-17 22:54:25.250 169 12789.77 163.72 55083.12 88888.00 2012-06-17 22:54:25.375 169 12789.75 163.72 55083.12 88888.00 2012-06-17 22:54:25.500 169 12789.65 163.68 55083.15 88888.00 2012-06-17 22:54:25.625 169 12789.67 163.70 55083.15 88888.00 2012-06-17 22:54:25.750 169 12789.77 163.70 55083.18 88888.00 2012-06-17 22:54:25.875 169 12789.80 163.65 55083.18 88888.00 2012-06-17 22:54:26.000 169 12789.85 163.60 55083.18 88888.00 2012-06-17 22:54:26.125 169 12789.85 163.62 55083.18 88888.00 2012-06-17 22:54:26.250 169 12789.83 163.60 55083.18 88888.00 2012-06-17 22:54:26.375 169 12789.80 163.60 55083.18 88888.00 2012-06-17 22:54:26.500 169 12789.80 163.55 55083.15 88888.00 2012-06-17 22:54:26.625 169 12789.80 163.53 55083.18 88888.00 2012-06-17 22:54:26.750 169 12789.80 163.50 55083.15 88888.00 2012-06-17 22:54:26.875 169 12789.83 163.45 55083.15 88888.00 2012-06-17 22:54:27.000 169 12789.80 163.43 55083.15 88888.00 2012-06-17 22:54:27.125 169 12789.90 163.45 55083.18 88888.00 2012-06-17 22:54:27.250 169 12789.90 163.43 55083.18 88888.00 2012-06-17 22:54:27.375 169 12789.92 163.35 55083.18 88888.00 2012-06-17 22:54:27.500 169 12789.90 163.35 55083.18 88888.00 2012-06-17 22:54:27.625 169 12789.90 163.35 55083.20 88888.00 2012-06-17 22:54:27.750 169 12789.98 163.32 55083.22 88888.00 2012-06-17 22:54:27.875 169 12790.08 163.35 55083.20 88888.00 2012-06-17 22:54:28.000 169 12790.10 163.30 55083.20 88888.00 2012-06-17 22:54:28.125 169 12790.08 163.22 55083.20 88888.00 2012-06-17 22:54:28.250 169 12790.08 163.18 55083.20 88888.00 2012-06-17 22:54:28.375 169 12790.08 163.20 55083.20 88888.00 2012-06-17 22:54:28.500 169 12790.10 163.15 55083.18 88888.00 2012-06-17 22:54:28.625 169 12790.12 163.10 55083.18 88888.00 2012-06-17 22:54:28.750 169 12790.12 163.12 55083.22 88888.00 2012-06-17 22:54:28.875 169 12790.05 163.12 55083.25 88888.00 2012-06-17 22:54:29.000 169 12790.05 163.10 55083.22 88888.00 2012-06-17 22:54:29.125 169 12790.08 163.07 55083.25 88888.00 2012-06-17 22:54:29.250 169 12790.10 163.00 55083.22 88888.00 2012-06-17 22:54:29.375 169 12790.12 162.97 55083.22 88888.00 2012-06-17 22:54:29.500 169 12790.12 162.97 55083.22 88888.00 2012-06-17 22:54:29.625 169 12790.08 162.95 55083.25 88888.00 2012-06-17 22:54:29.750 169 12790.02 162.95 55083.25 88888.00 2012-06-17 22:54:29.875 169 12790.02 162.90 55083.25 88888.00 2012-06-17 22:54:30.000 169 12790.02 162.90 55083.22 88888.00 2012-06-17 22:54:30.125 169 12790.02 162.88 55083.22 88888.00 2012-06-17 22:54:30.250 169 12790.05 162.85 55083.25 88888.00 2012-06-17 22:54:30.375 169 12790.12 162.85 55083.25 88888.00 2012-06-17 22:54:30.500 169 12790.10 162.80 55083.25 88888.00 2012-06-17 22:54:30.625 169 12790.10 162.80 55083.25 88888.00 2012-06-17 22:54:30.750 169 12790.05 162.80 55083.25 88888.00 2012-06-17 22:54:30.875 169 12790.08 162.78 55083.25 88888.00 2012-06-17 22:54:31.000 169 12790.12 162.78 55083.25 88888.00 2012-06-17 22:54:31.125 169 12790.08 162.78 55083.25 88888.00 2012-06-17 22:54:31.250 169 12790.10 162.70 55083.22 88888.00 2012-06-17 22:54:31.375 169 12790.15 162.68 55083.20 88888.00 2012-06-17 22:54:31.500 169 12790.17 162.65 55083.22 88888.00 2012-06-17 22:54:31.625 169 12790.20 162.62 55083.25 88888.00 2012-06-17 22:54:31.750 169 12790.25 162.65 55083.25 88888.00 2012-06-17 22:54:31.875 169 12790.23 162.62 55083.25 88888.00 2012-06-17 22:54:32.000 169 12790.17 162.60 55083.25 88888.00 2012-06-17 22:54:32.125 169 12790.12 162.57 55083.30 88888.00 2012-06-17 22:54:32.250 169 12790.05 162.53 55083.28 88888.00 2012-06-17 22:54:32.375 169 12790.05 162.50 55083.28 88888.00 2012-06-17 22:54:32.500 169 12790.02 162.53 55083.28 88888.00 2012-06-17 22:54:32.625 169 12790.05 162.50 55083.30 88888.00 2012-06-17 22:54:32.750 169 12790.08 162.47 55083.32 88888.00 2012-06-17 22:54:32.875 169 12790.08 162.47 55083.30 88888.00 2012-06-17 22:54:33.000 169 12790.08 162.40 55083.28 88888.00 2012-06-17 22:54:33.125 169 12790.08 162.38 55083.32 88888.00 2012-06-17 22:54:33.250 169 12790.12 162.40 55083.35 88888.00 2012-06-17 22:54:33.375 169 12790.17 162.43 55083.35 88888.00 2012-06-17 22:54:33.500 169 12790.15 162.40 55083.35 88888.00 2012-06-17 22:54:33.625 169 12790.20 162.40 55083.32 88888.00 2012-06-17 22:54:33.750 169 12790.23 162.38 55083.32 88888.00 2012-06-17 22:54:33.875 169 12790.27 162.32 55083.30 88888.00 2012-06-17 22:54:34.000 169 12790.30 162.35 55083.35 88888.00 2012-06-17 22:54:34.125 169 12790.25 162.38 55083.35 88888.00 2012-06-17 22:54:34.250 169 12790.23 162.32 55083.32 88888.00 2012-06-17 22:54:34.375 169 12790.27 162.30 55083.35 88888.00 2012-06-17 22:54:34.500 169 12790.27 162.28 55083.32 88888.00 2012-06-17 22:54:34.625 169 12790.25 162.25 55083.35 88888.00 2012-06-17 22:54:34.750 169 12790.25 162.25 55083.32 88888.00 2012-06-17 22:54:34.875 169 12790.25 162.25 55083.35 88888.00 2012-06-17 22:54:35.000 169 12790.23 162.22 55083.32 88888.00 2012-06-17 22:54:35.125 169 12790.15 162.22 55083.35 88888.00 2012-06-17 22:54:35.250 169 12790.15 162.18 55083.38 88888.00 2012-06-17 22:54:35.375 169 12790.25 162.18 55083.40 88888.00 2012-06-17 22:54:35.500 169 12790.25 162.15 55083.40 88888.00 2012-06-17 22:54:35.625 169 12790.15 162.15 55083.38 88888.00 2012-06-17 22:54:35.750 169 12790.15 162.15 55083.38 88888.00 2012-06-17 22:54:35.875 169 12790.17 162.15 55083.35 88888.00 2012-06-17 22:54:36.000 169 12790.20 162.12 55083.38 88888.00 2012-06-17 22:54:36.125 169 12790.20 162.10 55083.40 88888.00 2012-06-17 22:54:36.250 169 12790.15 162.07 55083.40 88888.00 2012-06-17 22:54:36.375 169 12790.17 162.05 55083.38 88888.00 2012-06-17 22:54:36.500 169 12790.15 162.07 55083.35 88888.00 2012-06-17 22:54:36.625 169 12790.08 162.05 55083.35 88888.00 2012-06-17 22:54:36.750 169 12790.02 162.00 55083.38 88888.00 2012-06-17 22:54:36.875 169 12790.08 161.97 55083.38 88888.00 2012-06-17 22:54:37.000 169 12790.10 161.95 55083.40 88888.00 2012-06-17 22:54:37.125 169 12790.08 161.95 55083.40 88888.00 2012-06-17 22:54:37.250 169 12790.10 161.90 55083.43 88888.00 2012-06-17 22:54:37.375 169 12790.15 161.90 55083.45 88888.00 2012-06-17 22:54:37.500 169 12790.12 161.88 55083.43 88888.00 2012-06-17 22:54:37.625 169 12790.02 161.85 55083.43 88888.00 2012-06-17 22:54:37.750 169 12790.02 161.85 55083.43 88888.00 2012-06-17 22:54:37.875 169 12790.12 161.85 55083.43 88888.00 2012-06-17 22:54:38.000 169 12790.15 161.82 55083.45 88888.00 2012-06-17 22:54:38.125 169 12790.10 161.82 55083.50 88888.00 2012-06-17 22:54:38.250 169 12790.12 161.85 55083.53 88888.00 2012-06-17 22:54:38.375 169 12790.15 161.80 55083.53 88888.00 2012-06-17 22:54:38.500 169 12790.12 161.80 55083.50 88888.00 2012-06-17 22:54:38.625 169 12790.15 161.80 55083.50 88888.00 2012-06-17 22:54:38.750 169 12790.15 161.78 55083.53 88888.00 2012-06-17 22:54:38.875 169 12790.17 161.78 55083.53 88888.00 2012-06-17 22:54:39.000 169 12790.10 161.75 55083.50 88888.00 2012-06-17 22:54:39.125 169 12790.00 161.70 55083.53 88888.00 2012-06-17 22:54:39.250 169 12790.00 161.68 55083.53 88888.00 2012-06-17 22:54:39.375 169 12790.08 161.68 55083.53 88888.00 2012-06-17 22:54:39.500 169 12790.10 161.65 55083.55 88888.00 2012-06-17 22:54:39.625 169 12790.08 161.62 55083.55 88888.00 2012-06-17 22:54:39.750 169 12790.08 161.62 55083.55 88888.00 2012-06-17 22:54:39.875 169 12790.05 161.60 55083.55 88888.00 2012-06-17 22:54:40.000 169 12790.08 161.60 55083.57 88888.00 2012-06-17 22:54:40.125 169 12790.05 161.60 55083.57 88888.00 2012-06-17 22:54:40.250 169 12789.98 161.57 55083.57 88888.00 2012-06-17 22:54:40.375 169 12790.02 161.60 55083.60 88888.00 2012-06-17 22:54:40.500 169 12790.08 161.60 55083.60 88888.00 2012-06-17 22:54:40.625 169 12790.08 161.62 55083.60 88888.00 2012-06-17 22:54:40.750 169 12789.98 161.57 55083.60 88888.00 2012-06-17 22:54:40.875 169 12789.92 161.57 55083.60 88888.00 2012-06-17 22:54:41.000 169 12789.95 161.53 55083.60 88888.00 2012-06-17 22:54:41.125 169 12789.98 161.53 55083.62 88888.00 2012-06-17 22:54:41.250 169 12789.95 161.50 55083.65 88888.00 2012-06-17 22:54:41.375 169 12789.98 161.55 55083.65 88888.00 2012-06-17 22:54:41.500 169 12789.92 161.53 55083.68 88888.00 2012-06-17 22:54:41.625 169 12789.92 161.53 55083.70 88888.00 2012-06-17 22:54:41.750 169 12789.98 161.53 55083.70 88888.00 2012-06-17 22:54:41.875 169 12789.95 161.55 55083.68 88888.00 2012-06-17 22:54:42.000 169 12789.92 161.55 55083.70 88888.00 2012-06-17 22:54:42.125 169 12789.95 161.55 55083.68 88888.00 2012-06-17 22:54:42.250 169 12789.95 161.50 55083.70 88888.00 2012-06-17 22:54:42.375 169 12789.90 161.47 55083.70 88888.00 2012-06-17 22:54:42.500 169 12789.83 161.50 55083.72 88888.00 2012-06-17 22:54:42.625 169 12789.77 161.53 55083.72 88888.00 2012-06-17 22:54:42.750 169 12789.73 161.53 55083.75 88888.00 2012-06-17 22:54:42.875 169 12789.73 161.45 55083.72 88888.00 2012-06-17 22:54:43.000 169 12789.70 161.45 55083.72 88888.00 2012-06-17 22:54:43.125 169 12789.67 161.45 55083.78 88888.00 2012-06-17 22:54:43.250 169 12789.60 161.45 55083.78 88888.00 2012-06-17 22:54:43.375 169 12789.67 161.43 55083.75 88888.00 2012-06-17 22:54:43.500 169 12789.65 161.43 55083.75 88888.00 2012-06-17 22:54:43.625 169 12789.65 161.47 55083.78 88888.00 2012-06-17 22:54:43.750 169 12789.60 161.50 55083.80 88888.00 2012-06-17 22:54:43.875 169 12789.58 161.43 55083.82 88888.00 2012-06-17 22:54:44.000 169 12789.58 161.45 55083.82 88888.00 2012-06-17 22:54:44.125 169 12789.62 161.45 55083.82 88888.00 2012-06-17 22:54:44.250 169 12789.60 161.43 55083.82 88888.00 2012-06-17 22:54:44.375 169 12789.65 161.45 55083.85 88888.00 2012-06-17 22:54:44.500 169 12789.62 161.50 55083.88 88888.00 2012-06-17 22:54:44.625 169 12789.55 161.47 55083.85 88888.00 2012-06-17 22:54:44.750 169 12789.58 161.47 55083.88 88888.00 2012-06-17 22:54:44.875 169 12789.58 161.47 55083.90 88888.00 2012-06-17 22:54:45.000 169 12789.55 161.45 55083.90 88888.00 2012-06-17 22:54:45.125 169 12789.50 161.47 55083.90 88888.00 2012-06-17 22:54:45.250 169 12789.38 161.45 55083.90 88888.00 2012-06-17 22:54:45.375 169 12789.38 161.47 55083.90 88888.00 2012-06-17 22:54:45.500 169 12789.38 161.43 55083.88 88888.00 2012-06-17 22:54:45.625 169 12789.48 161.40 55083.93 88888.00 2012-06-17 22:54:45.750 169 12789.48 161.43 55083.90 88888.00 2012-06-17 22:54:45.875 169 12789.48 161.43 55083.93 88888.00 2012-06-17 22:54:46.000 169 12789.45 161.43 55083.93 88888.00 2012-06-17 22:54:46.125 169 12789.45 161.45 55083.93 88888.00 2012-06-17 22:54:46.250 169 12789.35 161.45 55083.97 88888.00 2012-06-17 22:54:46.375 169 12789.35 161.47 55083.97 88888.00 2012-06-17 22:54:46.500 169 12789.27 161.47 55083.97 88888.00 2012-06-17 22:54:46.625 169 12789.27 161.45 55084.03 88888.00 2012-06-17 22:54:46.750 169 12789.27 161.43 55084.00 88888.00 2012-06-17 22:54:46.875 169 12789.23 161.38 55084.00 88888.00 2012-06-17 22:54:47.000 169 12789.23 161.38 55084.00 88888.00 2012-06-17 22:54:47.125 169 12789.20 161.40 55084.00 88888.00 2012-06-17 22:54:47.250 169 12789.12 161.38 55084.03 88888.00 2012-06-17 22:54:47.375 169 12789.12 161.40 55084.03 88888.00 2012-06-17 22:54:47.500 169 12789.10 161.40 55084.05 88888.00 2012-06-17 22:54:47.625 169 12789.08 161.43 55084.07 88888.00 2012-06-17 22:54:47.750 169 12789.08 161.40 55084.07 88888.00 2012-06-17 22:54:47.875 169 12789.02 161.38 55084.07 88888.00 2012-06-17 22:54:48.000 169 12789.02 161.40 55084.10 88888.00 2012-06-17 22:54:48.125 169 12789.05 161.40 55084.12 88888.00 2012-06-17 22:54:48.250 169 12789.05 161.43 55084.15 88888.00 2012-06-17 22:54:48.375 169 12789.00 161.45 55084.18 88888.00 2012-06-17 22:54:48.500 169 12788.95 161.45 55084.20 88888.00 2012-06-17 22:54:48.625 169 12788.90 161.45 55084.20 88888.00 2012-06-17 22:54:48.750 169 12788.80 161.45 55084.20 88888.00 2012-06-17 22:54:48.875 169 12788.88 161.43 55084.20 88888.00 2012-06-17 22:54:49.000 169 12788.92 161.43 55084.20 88888.00 2012-06-17 22:54:49.125 169 12788.83 161.40 55084.20 88888.00 2012-06-17 22:54:49.250 169 12788.70 161.40 55084.22 88888.00 2012-06-17 22:54:49.375 169 12788.77 161.43 55084.25 88888.00 2012-06-17 22:54:49.500 169 12788.75 161.43 55084.28 88888.00 2012-06-17 22:54:49.625 169 12788.67 161.45 55084.28 88888.00 2012-06-17 22:54:49.750 169 12788.65 161.40 55084.25 88888.00 2012-06-17 22:54:49.875 169 12788.58 161.40 55084.30 88888.00 2012-06-17 22:54:50.000 169 12788.58 161.43 55084.32 88888.00 2012-06-17 22:54:50.125 169 12788.58 161.43 55084.35 88888.00 2012-06-17 22:54:50.250 169 12788.58 161.47 55084.38 88888.00 2012-06-17 22:54:50.375 169 12788.55 161.47 55084.35 88888.00 2012-06-17 22:54:50.500 169 12788.52 161.45 55084.32 88888.00 2012-06-17 22:54:50.625 169 12788.55 161.43 55084.35 88888.00 2012-06-17 22:54:50.750 169 12788.50 161.43 55084.32 88888.00 2012-06-17 22:54:50.875 169 12788.42 161.45 55084.35 88888.00 2012-06-17 22:54:51.000 169 12788.45 161.47 55084.38 88888.00 2012-06-17 22:54:51.125 169 12788.45 161.47 55084.43 88888.00 2012-06-17 22:54:51.250 169 12788.42 161.47 55084.40 88888.00 2012-06-17 22:54:51.375 169 12788.42 161.50 55084.40 88888.00 2012-06-17 22:54:51.500 169 12788.33 161.50 55084.45 88888.00 2012-06-17 22:54:51.625 169 12788.23 161.50 55084.45 88888.00 2012-06-17 22:54:51.750 169 12788.25 161.53 55084.47 88888.00 2012-06-17 22:54:51.875 169 12788.25 161.53 55084.47 88888.00 2012-06-17 22:54:52.000 169 12788.20 161.57 55084.47 88888.00 2012-06-17 22:54:52.125 169 12788.23 161.57 55084.47 88888.00 2012-06-17 22:54:52.250 169 12788.25 161.57 55084.50 88888.00 2012-06-17 22:54:52.375 169 12788.25 161.57 55084.50 88888.00 2012-06-17 22:54:52.500 169 12788.20 161.57 55084.50 88888.00 2012-06-17 22:54:52.625 169 12788.15 161.57 55084.50 88888.00 2012-06-17 22:54:52.750 169 12788.12 161.60 55084.53 88888.00 2012-06-17 22:54:52.875 169 12788.17 161.57 55084.53 88888.00 2012-06-17 22:54:53.000 169 12788.15 161.60 55084.55 88888.00 2012-06-17 22:54:53.125 169 12788.05 161.62 55084.60 88888.00 2012-06-17 22:54:53.250 169 12788.05 161.60 55084.60 88888.00 2012-06-17 22:54:53.375 169 12788.05 161.62 55084.60 88888.00 2012-06-17 22:54:53.500 169 12788.02 161.65 55084.60 88888.00 2012-06-17 22:54:53.625 169 12788.00 161.68 55084.62 88888.00 2012-06-17 22:54:53.750 169 12787.98 161.68 55084.62 88888.00 2012-06-17 22:54:53.875 169 12787.95 161.68 55084.65 88888.00 2012-06-17 22:54:54.000 169 12788.00 161.70 55084.68 88888.00 2012-06-17 22:54:54.125 169 12787.92 161.72 55084.68 88888.00 2012-06-17 22:54:54.250 169 12787.77 161.75 55084.70 88888.00 2012-06-17 22:54:54.375 169 12787.67 161.75 55084.68 88888.00 2012-06-17 22:54:54.500 169 12787.65 161.78 55084.68 88888.00 2012-06-17 22:54:54.625 169 12787.67 161.75 55084.70 88888.00 2012-06-17 22:54:54.750 169 12787.67 161.78 55084.72 88888.00 2012-06-17 22:54:54.875 169 12787.67 161.85 55084.75 88888.00 2012-06-17 22:54:55.000 169 12787.67 161.88 55084.75 88888.00 2012-06-17 22:54:55.125 169 12787.65 161.88 55084.78 88888.00 2012-06-17 22:54:55.250 169 12787.58 161.93 55084.80 88888.00 2012-06-17 22:54:55.375 169 12787.60 161.95 55084.78 88888.00 2012-06-17 22:54:55.500 169 12787.55 161.95 55084.78 88888.00 2012-06-17 22:54:55.625 169 12787.50 161.97 55084.80 88888.00 2012-06-17 22:54:55.750 169 12787.50 162.03 55084.80 88888.00 2012-06-17 22:54:55.875 169 12787.52 162.05 55084.78 88888.00 2012-06-17 22:54:56.000 169 12787.52 162.05 55084.80 88888.00 2012-06-17 22:54:56.125 169 12787.55 162.07 55084.82 88888.00 2012-06-17 22:54:56.250 169 12787.45 162.07 55084.80 88888.00 2012-06-17 22:54:56.375 169 12787.40 162.10 55084.82 88888.00 2012-06-17 22:54:56.500 169 12787.38 162.15 55084.85 88888.00 2012-06-17 22:54:56.625 169 12787.27 162.20 55084.85 88888.00 2012-06-17 22:54:56.750 169 12787.27 162.20 55084.85 88888.00 2012-06-17 22:54:56.875 169 12787.33 162.22 55084.85 88888.00 2012-06-17 22:54:57.000 169 12787.33 162.25 55084.88 88888.00 2012-06-17 22:54:57.125 169 12787.30 162.30 55084.90 88888.00 2012-06-17 22:54:57.250 169 12787.25 162.30 55084.90 88888.00 2012-06-17 22:54:57.375 169 12787.27 162.32 55084.90 88888.00 2012-06-17 22:54:57.500 169 12787.27 162.35 55084.93 88888.00 2012-06-17 22:54:57.625 169 12787.25 162.38 55084.95 88888.00 2012-06-17 22:54:57.750 169 12787.20 162.38 55084.93 88888.00 2012-06-17 22:54:57.875 169 12787.20 162.40 55084.95 88888.00 2012-06-17 22:54:58.000 169 12787.25 162.45 55084.93 88888.00 2012-06-17 22:54:58.125 169 12787.33 162.45 55084.95 88888.00 2012-06-17 22:54:58.250 169 12787.25 162.50 55084.95 88888.00 2012-06-17 22:54:58.375 169 12787.25 162.53 55084.97 88888.00 2012-06-17 22:54:58.500 169 12787.23 162.57 55084.97 88888.00 2012-06-17 22:54:58.625 169 12787.23 162.60 55084.97 88888.00 2012-06-17 22:54:58.750 169 12787.30 162.65 55085.00 88888.00 2012-06-17 22:54:58.875 169 12787.30 162.68 55085.03 88888.00 2012-06-17 22:54:59.000 169 12787.23 162.65 55085.00 88888.00 2012-06-17 22:54:59.125 169 12787.17 162.68 55085.03 88888.00 2012-06-17 22:54:59.250 169 12787.17 162.72 55085.03 88888.00 2012-06-17 22:54:59.375 169 12787.23 162.75 55085.05 88888.00 2012-06-17 22:54:59.500 169 12787.20 162.82 55085.05 88888.00 2012-06-17 22:54:59.625 169 12787.23 162.82 55085.03 88888.00 2012-06-17 22:54:59.750 169 12787.23 162.85 55085.05 88888.00 2012-06-17 22:54:59.875 169 12787.12 162.90 55085.07 88888.00 2012-06-17 22:55:00.000 169 12787.05 162.90 55085.07 88888.00 2012-06-17 22:55:00.125 169 12787.08 162.95 55085.10 88888.00 2012-06-17 22:55:00.250 169 12787.05 162.95 55085.12 88888.00 2012-06-17 22:55:00.375 169 12787.05 163.00 55085.12 88888.00 2012-06-17 22:55:00.500 169 12787.00 163.00 55085.12 88888.00 2012-06-17 22:55:00.625 169 12786.95 163.03 55085.10 88888.00 2012-06-17 22:55:00.750 169 12787.05 163.07 55085.12 88888.00 2012-06-17 22:55:00.875 169 12787.12 163.10 55085.12 88888.00 2012-06-17 22:55:01.000 169 12787.08 163.15 55085.15 88888.00 2012-06-17 22:55:01.125 169 12787.02 163.12 55085.15 88888.00 2012-06-17 22:55:01.250 169 12786.95 163.12 55085.15 88888.00 2012-06-17 22:55:01.375 169 12786.95 163.18 55085.15 88888.00 2012-06-17 22:55:01.500 169 12786.90 163.22 55085.15 88888.00 2012-06-17 22:55:01.625 169 12786.90 163.28 55085.18 88888.00 2012-06-17 22:55:01.750 169 12786.88 163.25 55085.20 88888.00 2012-06-17 22:55:01.875 169 12786.90 163.30 55085.22 88888.00 2012-06-17 22:55:02.000 169 12786.95 163.32 55085.22 88888.00 2012-06-17 22:55:02.125 169 12786.95 163.35 55085.22 88888.00 2012-06-17 22:55:02.250 169 12786.83 163.35 55085.22 88888.00 2012-06-17 22:55:02.375 169 12786.85 163.38 55085.20 88888.00 2012-06-17 22:55:02.500 169 12786.92 163.43 55085.20 88888.00 2012-06-17 22:55:02.625 169 12786.95 163.47 55085.22 88888.00 2012-06-17 22:55:02.750 169 12786.88 163.53 55085.25 88888.00 2012-06-17 22:55:02.875 169 12786.85 163.57 55085.25 88888.00 2012-06-17 22:55:03.000 169 12786.85 163.55 55085.22 88888.00 2012-06-17 22:55:03.125 169 12786.92 163.57 55085.25 88888.00 2012-06-17 22:55:03.250 169 12786.92 163.65 55085.22 88888.00 2012-06-17 22:55:03.375 169 12786.98 163.70 55085.25 88888.00 2012-06-17 22:55:03.500 169 12786.95 163.72 55085.22 88888.00 2012-06-17 22:55:03.625 169 12786.92 163.75 55085.25 88888.00 2012-06-17 22:55:03.750 169 12786.92 163.75 55085.22 88888.00 2012-06-17 22:55:03.875 169 12786.92 163.78 55085.25 88888.00 2012-06-17 22:55:04.000 169 12786.92 163.85 55085.25 88888.00 2012-06-17 22:55:04.125 169 12786.85 163.90 55085.28 88888.00 2012-06-17 22:55:04.250 169 12786.75 163.97 55085.25 88888.00 2012-06-17 22:55:04.375 169 12786.80 164.00 55085.28 88888.00 2012-06-17 22:55:04.500 169 12786.85 164.03 55085.30 88888.00 2012-06-17 22:55:04.625 169 12786.85 164.05 55085.30 88888.00 2012-06-17 22:55:04.750 169 12786.75 164.05 55085.28 88888.00 2012-06-17 22:55:04.875 169 12786.77 164.07 55085.30 88888.00 2012-06-17 22:55:05.000 169 12786.85 164.10 55085.28 88888.00 2012-06-17 22:55:05.125 169 12786.88 164.15 55085.30 88888.00 2012-06-17 22:55:05.250 169 12786.83 164.20 55085.32 88888.00 2012-06-17 22:55:05.375 169 12786.85 164.20 55085.32 88888.00 2012-06-17 22:55:05.500 169 12786.85 164.25 55085.30 88888.00 2012-06-17 22:55:05.625 169 12786.88 164.30 55085.30 88888.00 2012-06-17 22:55:05.750 169 12786.85 164.35 55085.30 88888.00 2012-06-17 22:55:05.875 169 12786.83 164.38 55085.32 88888.00 2012-06-17 22:55:06.000 169 12786.83 164.43 55085.30 88888.00 2012-06-17 22:55:06.125 169 12786.77 164.47 55085.30 88888.00 2012-06-17 22:55:06.250 169 12786.73 164.45 55085.32 88888.00 2012-06-17 22:55:06.375 169 12786.73 164.45 55085.28 88888.00 2012-06-17 22:55:06.500 169 12786.75 164.50 55085.30 88888.00 2012-06-17 22:55:06.625 169 12786.77 164.60 55085.32 88888.00 2012-06-17 22:55:06.750 169 12786.80 164.60 55085.32 88888.00 2012-06-17 22:55:06.875 169 12786.80 164.60 55085.30 88888.00 2012-06-17 22:55:07.000 169 12786.85 164.70 55085.30 88888.00 2012-06-17 22:55:07.125 169 12786.83 164.75 55085.30 88888.00 2012-06-17 22:55:07.250 169 12786.80 164.80 55085.32 88888.00 2012-06-17 22:55:07.375 169 12786.83 164.80 55085.30 88888.00 2012-06-17 22:55:07.500 169 12786.85 164.82 55085.32 88888.00 2012-06-17 22:55:07.625 169 12786.88 164.88 55085.35 88888.00 2012-06-17 22:55:07.750 169 12786.85 164.85 55085.35 88888.00 2012-06-17 22:55:07.875 169 12786.83 164.88 55085.32 88888.00 2012-06-17 22:55:08.000 169 12786.83 164.90 55085.35 88888.00 2012-06-17 22:55:08.125 169 12786.80 164.93 55085.38 88888.00 2012-06-17 22:55:08.250 169 12786.88 165.00 55085.38 88888.00 2012-06-17 22:55:08.375 169 12786.95 165.07 55085.40 88888.00 2012-06-17 22:55:08.500 169 12786.98 165.12 55085.38 88888.00 2012-06-17 22:55:08.625 169 12787.00 165.12 55085.35 88888.00 2012-06-17 22:55:08.750 169 12786.95 165.15 55085.32 88888.00 2012-06-17 22:55:08.875 169 12786.92 165.18 55085.35 88888.00 2012-06-17 22:55:09.000 169 12786.90 165.20 55085.35 88888.00 2012-06-17 22:55:09.125 169 12786.98 165.25 55085.35 88888.00 2012-06-17 22:55:09.250 169 12786.98 165.30 55085.35 88888.00 2012-06-17 22:55:09.375 169 12787.02 165.32 55085.35 88888.00 2012-06-17 22:55:09.500 169 12787.05 165.35 55085.35 88888.00 2012-06-17 22:55:09.625 169 12787.10 165.38 55085.35 88888.00 2012-06-17 22:55:09.750 169 12787.05 165.45 55085.38 88888.00 2012-06-17 22:55:09.875 169 12787.02 165.47 55085.35 88888.00 2012-06-17 22:55:10.000 169 12787.02 165.47 55085.35 88888.00 2012-06-17 22:55:10.125 169 12787.05 165.53 55085.35 88888.00 2012-06-17 22:55:10.250 169 12787.05 165.55 55085.35 88888.00 2012-06-17 22:55:10.375 169 12787.12 165.62 55085.38 88888.00 2012-06-17 22:55:10.500 169 12787.15 165.65 55085.35 88888.00 2012-06-17 22:55:10.625 169 12787.20 165.62 55085.32 88888.00 2012-06-17 22:55:10.750 169 12787.17 165.62 55085.35 88888.00 2012-06-17 22:55:10.875 169 12787.15 165.68 55085.32 88888.00 2012-06-17 22:55:11.000 169 12787.20 165.72 55085.35 88888.00 2012-06-17 22:55:11.125 169 12787.23 165.78 55085.35 88888.00 2012-06-17 22:55:11.250 169 12787.23 165.82 55085.35 88888.00 2012-06-17 22:55:11.375 169 12787.27 165.85 55085.35 88888.00 2012-06-17 22:55:11.500 169 12787.25 165.85 55085.32 88888.00 2012-06-17 22:55:11.625 169 12787.25 165.93 55085.32 88888.00 2012-06-17 22:55:11.750 169 12787.33 165.95 55085.32 88888.00 2012-06-17 22:55:11.875 169 12787.38 165.95 55085.32 88888.00 2012-06-17 22:55:12.000 169 12787.45 165.95 55085.32 88888.00 2012-06-17 22:55:12.125 169 12787.42 165.95 55085.35 88888.00 2012-06-17 22:55:12.250 169 12787.40 166.03 55085.35 88888.00 2012-06-17 22:55:12.375 169 12787.38 166.05 55085.35 88888.00 2012-06-17 22:55:12.500 169 12787.42 166.05 55085.35 88888.00 2012-06-17 22:55:12.625 169 12787.48 166.10 55085.30 88888.00 2012-06-17 22:55:12.750 169 12787.55 166.12 55085.30 88888.00 2012-06-17 22:55:12.875 169 12787.62 166.15 55085.28 88888.00 2012-06-17 22:55:13.000 169 12787.60 166.18 55085.28 88888.00 2012-06-17 22:55:13.125 169 12787.50 166.18 55085.28 88888.00 2012-06-17 22:55:13.250 169 12787.48 166.20 55085.30 88888.00 2012-06-17 22:55:13.375 169 12787.58 166.25 55085.30 88888.00 2012-06-17 22:55:13.500 169 12787.62 166.30 55085.30 88888.00 2012-06-17 22:55:13.625 169 12787.70 166.35 55085.30 88888.00 2012-06-17 22:55:13.750 169 12787.75 166.32 55085.28 88888.00 2012-06-17 22:55:13.875 169 12787.75 166.32 55085.25 88888.00 2012-06-17 22:55:14.000 169 12787.75 166.38 55085.28 88888.00 2012-06-17 22:55:14.125 169 12787.77 166.40 55085.28 88888.00 2012-06-17 22:55:14.250 169 12787.77 166.43 55085.28 88888.00 2012-06-17 22:55:14.375 169 12787.83 166.43 55085.28 88888.00 2012-06-17 22:55:14.500 169 12787.75 166.47 55085.25 88888.00 2012-06-17 22:55:14.625 169 12787.73 166.50 55085.28 88888.00 2012-06-17 22:55:14.750 169 12787.77 166.53 55085.25 88888.00 2012-06-17 22:55:14.875 169 12787.80 166.55 55085.25 88888.00 2012-06-17 22:55:15.000 169 12787.80 166.55 55085.25 88888.00 2012-06-17 22:55:15.125 169 12787.85 166.57 55085.22 88888.00 2012-06-17 22:55:15.250 169 12787.80 166.62 55085.25 88888.00 2012-06-17 22:55:15.375 169 12787.83 166.62 55085.28 88888.00 2012-06-17 22:55:15.500 169 12787.83 166.62 55085.25 88888.00 2012-06-17 22:55:15.625 169 12787.77 166.65 55085.22 88888.00 2012-06-17 22:55:15.750 169 12787.85 166.70 55085.25 88888.00 2012-06-17 22:55:15.875 169 12787.92 166.78 55085.25 88888.00 2012-06-17 22:55:16.000 169 12787.92 166.80 55085.25 88888.00 2012-06-17 22:55:16.125 169 12787.92 166.78 55085.25 88888.00 2012-06-17 22:55:16.250 169 12787.90 166.75 55085.22 88888.00 2012-06-17 22:55:16.375 169 12788.02 166.80 55085.22 88888.00 2012-06-17 22:55:16.500 169 12788.15 166.82 55085.22 88888.00 2012-06-17 22:55:16.625 169 12788.15 166.85 55085.22 88888.00 2012-06-17 22:55:16.750 169 12788.10 166.88 55085.22 88888.00 2012-06-17 22:55:16.875 169 12788.12 166.90 55085.25 88888.00 2012-06-17 22:55:17.000 169 12788.23 166.93 55085.25 88888.00 2012-06-17 22:55:17.125 169 12788.23 166.93 55085.25 88888.00 2012-06-17 22:55:17.250 169 12788.20 166.93 55085.22 88888.00 2012-06-17 22:55:17.375 169 12788.30 166.95 55085.22 88888.00 2012-06-17 22:55:17.500 169 12788.33 166.97 55085.20 88888.00 2012-06-17 22:55:17.625 169 12788.33 167.00 55085.18 88888.00 2012-06-17 22:55:17.750 169 12788.35 167.07 55085.20 88888.00 2012-06-17 22:55:17.875 169 12788.38 167.12 55085.22 88888.00 2012-06-17 22:55:18.000 169 12788.40 167.10 55085.20 88888.00 2012-06-17 22:55:18.125 169 12788.40 167.07 55085.20 88888.00 2012-06-17 22:55:18.250 169 12788.40 167.12 55085.22 88888.00 2012-06-17 22:55:18.375 169 12788.42 167.18 55085.22 88888.00 2012-06-17 22:55:18.500 169 12788.45 167.22 55085.20 88888.00 2012-06-17 22:55:18.625 169 12788.50 167.22 55085.20 88888.00 2012-06-17 22:55:18.750 169 12788.50 167.25 55085.18 88888.00 2012-06-17 22:55:18.875 169 12788.52 167.22 55085.15 88888.00 2012-06-17 22:55:19.000 169 12788.50 167.25 55085.15 88888.00 2012-06-17 22:55:19.125 169 12788.48 167.30 55085.20 88888.00 2012-06-17 22:55:19.250 169 12788.52 167.32 55085.22 88888.00 2012-06-17 22:55:19.375 169 12788.65 167.35 55085.22 88888.00 2012-06-17 22:55:19.500 169 12788.58 167.38 55085.20 88888.00 2012-06-17 22:55:19.625 169 12788.55 167.35 55085.15 88888.00 2012-06-17 22:55:19.750 169 12788.60 167.43 55085.15 88888.00 2012-06-17 22:55:19.875 169 12788.60 167.43 55085.15 88888.00 2012-06-17 22:55:20.000 169 12788.55 167.45 55085.12 88888.00 2012-06-17 22:55:20.125 169 12788.52 167.47 55085.15 88888.00 2012-06-17 22:55:20.250 169 12788.55 167.55 55085.12 88888.00 2012-06-17 22:55:20.375 169 12788.65 167.57 55085.15 88888.00 2012-06-17 22:55:20.500 169 12788.70 167.60 55085.15 88888.00 2012-06-17 22:55:20.625 169 12788.73 167.60 55085.12 88888.00 2012-06-17 22:55:20.750 169 12788.75 167.62 55085.12 88888.00 2012-06-17 22:55:20.875 169 12788.73 167.60 55085.12 88888.00 2012-06-17 22:55:21.000 169 12788.73 167.60 55085.10 88888.00 2012-06-17 22:55:21.125 169 12788.77 167.65 55085.12 88888.00 2012-06-17 22:55:21.250 169 12788.83 167.70 55085.12 88888.00 2012-06-17 22:55:21.375 169 12788.90 167.75 55085.10 88888.00 2012-06-17 22:55:21.500 169 12788.95 167.78 55085.10 88888.00 2012-06-17 22:55:21.625 169 12788.92 167.78 55085.12 88888.00 2012-06-17 22:55:21.750 169 12788.92 167.80 55085.10 88888.00 2012-06-17 22:55:21.875 169 12788.95 167.80 55085.10 88888.00 2012-06-17 22:55:22.000 169 12788.92 167.78 55085.07 88888.00 2012-06-17 22:55:22.125 169 12788.88 167.82 55085.10 88888.00 2012-06-17 22:55:22.250 169 12788.88 167.88 55085.10 88888.00 2012-06-17 22:55:22.375 169 12788.95 167.85 55085.05 88888.00 2012-06-17 22:55:22.500 169 12788.95 167.85 55085.05 88888.00 2012-06-17 22:55:22.625 169 12788.92 167.90 55085.05 88888.00 2012-06-17 22:55:22.750 169 12788.90 167.93 55085.05 88888.00 2012-06-17 22:55:22.875 169 12788.92 167.97 55085.07 88888.00 2012-06-17 22:55:23.000 169 12788.98 167.97 55085.07 88888.00 2012-06-17 22:55:23.125 169 12788.95 168.00 55085.07 88888.00 2012-06-17 22:55:23.250 169 12788.98 168.03 55085.07 88888.00 2012-06-17 22:55:23.375 169 12789.05 168.05 55085.07 88888.00 2012-06-17 22:55:23.500 169 12789.05 168.07 55085.07 88888.00 2012-06-17 22:55:23.625 169 12789.10 168.10 55085.10 88888.00 2012-06-17 22:55:23.750 169 12789.15 168.12 55085.10 88888.00 2012-06-17 22:55:23.875 169 12789.20 168.10 55085.05 88888.00 2012-06-17 22:55:24.000 169 12789.20 168.12 55085.03 88888.00 2012-06-17 22:55:24.125 169 12789.17 168.15 55085.03 88888.00 2012-06-17 22:55:24.250 169 12789.20 168.20 55085.05 88888.00 2012-06-17 22:55:24.375 169 12789.27 168.22 55085.03 88888.00 2012-06-17 22:55:24.500 169 12789.30 168.25 55085.07 88888.00 2012-06-17 22:55:24.625 169 12789.35 168.25 55085.05 88888.00 2012-06-17 22:55:24.750 169 12789.27 168.25 55085.05 88888.00 2012-06-17 22:55:24.875 169 12789.23 168.25 55085.05 88888.00 2012-06-17 22:55:25.000 169 12789.27 168.30 55085.00 88888.00 2012-06-17 22:55:25.125 169 12789.30 168.32 55085.03 88888.00 2012-06-17 22:55:25.250 169 12789.23 168.30 55085.03 88888.00 2012-06-17 22:55:25.375 169 12789.17 168.30 55085.00 88888.00 2012-06-17 22:55:25.500 169 12789.20 168.32 55084.97 88888.00 2012-06-17 22:55:25.625 169 12789.30 168.40 55085.03 88888.00 2012-06-17 22:55:25.750 169 12789.40 168.43 55085.00 88888.00 2012-06-17 22:55:25.875 169 12789.42 168.43 55085.00 88888.00 2012-06-17 22:55:26.000 169 12789.45 168.43 55085.00 88888.00 2012-06-17 22:55:26.125 169 12789.45 168.47 55085.03 88888.00 2012-06-17 22:55:26.250 169 12789.42 168.50 55084.97 88888.00 2012-06-17 22:55:26.375 169 12789.48 168.50 55084.97 88888.00 2012-06-17 22:55:26.500 169 12789.52 168.53 55084.97 88888.00 2012-06-17 22:55:26.625 169 12789.55 168.57 55084.97 88888.00 2012-06-17 22:55:26.750 169 12789.58 168.60 55085.00 88888.00 2012-06-17 22:55:26.875 169 12789.62 168.55 55084.97 88888.00 2012-06-17 22:55:27.000 169 12789.62 168.53 55084.93 88888.00 2012-06-17 22:55:27.125 169 12789.65 168.57 55084.97 88888.00 2012-06-17 22:55:27.250 169 12789.65 168.57 55085.00 88888.00 2012-06-17 22:55:27.375 169 12789.70 168.60 55085.00 88888.00 2012-06-17 22:55:27.500 169 12789.70 168.60 55085.00 88888.00 2012-06-17 22:55:27.625 169 12789.73 168.62 55085.00 88888.00 2012-06-17 22:55:27.750 169 12789.75 168.65 55084.95 88888.00 2012-06-17 22:55:27.875 169 12789.70 168.68 55085.00 88888.00 2012-06-17 22:55:28.000 169 12789.73 168.68 55084.97 88888.00 2012-06-17 22:55:28.125 169 12789.73 168.70 55084.97 88888.00 2012-06-17 22:55:28.250 169 12789.80 168.70 55085.00 88888.00 2012-06-17 22:55:28.375 169 12789.83 168.75 55085.00 88888.00 2012-06-17 22:55:28.500 169 12789.83 168.75 55085.00 88888.00 2012-06-17 22:55:28.625 169 12789.88 168.75 55085.00 88888.00 2012-06-17 22:55:28.750 169 12789.85 168.75 55084.97 88888.00 2012-06-17 22:55:28.875 169 12789.90 168.75 55084.95 88888.00 2012-06-17 22:55:29.000 169 12789.98 168.78 55084.95 88888.00 2012-06-17 22:55:29.125 169 12789.98 168.80 55084.95 88888.00 2012-06-17 22:55:29.250 169 12789.88 168.82 55084.95 88888.00 2012-06-17 22:55:29.375 169 12789.95 168.85 55084.95 88888.00 2012-06-17 22:55:29.500 169 12790.00 168.88 55084.95 88888.00 2012-06-17 22:55:29.625 169 12790.02 168.88 55084.95 88888.00 2012-06-17 22:55:29.750 169 12790.08 168.90 55084.97 88888.00 2012-06-17 22:55:29.875 169 12790.15 168.93 55084.95 88888.00 2012-06-17 22:55:30.000 169 12790.12 168.93 55084.93 88888.00 2012-06-17 22:55:30.125 169 12790.02 168.93 55084.93 88888.00 2012-06-17 22:55:30.250 169 12790.00 168.93 55084.93 88888.00 2012-06-17 22:55:30.375 169 12790.15 168.97 55084.93 88888.00 2012-06-17 22:55:30.500 169 12790.15 169.03 55084.95 88888.00 2012-06-17 22:55:30.625 169 12790.17 169.00 55084.95 88888.00 2012-06-17 22:55:30.750 169 12790.17 169.00 55084.95 88888.00 2012-06-17 22:55:30.875 169 12790.17 169.07 55084.95 88888.00 2012-06-17 22:55:31.000 169 12790.25 169.10 55084.93 88888.00 2012-06-17 22:55:31.125 169 12790.27 169.10 55084.93 88888.00 2012-06-17 22:55:31.250 169 12790.25 169.12 55084.95 88888.00 2012-06-17 22:55:31.375 169 12790.38 169.15 55084.93 88888.00 2012-06-17 22:55:31.500 169 12790.45 169.15 55084.93 88888.00 2012-06-17 22:55:31.625 169 12790.45 169.18 55084.93 88888.00 2012-06-17 22:55:31.750 169 12790.45 169.20 55084.95 88888.00 2012-06-17 22:55:31.875 169 12790.48 169.20 55084.95 88888.00 2012-06-17 22:55:32.000 169 12790.45 169.20 55084.90 88888.00 2012-06-17 22:55:32.125 169 12790.42 169.20 55084.93 88888.00 2012-06-17 22:55:32.250 169 12790.42 169.25 55084.93 88888.00 2012-06-17 22:55:32.375 169 12790.48 169.30 55084.90 88888.00 2012-06-17 22:55:32.500 169 12790.45 169.35 55084.93 88888.00 2012-06-17 22:55:32.625 169 12790.48 169.40 55084.93 88888.00 2012-06-17 22:55:32.750 169 12790.52 169.43 55084.93 88888.00 2012-06-17 22:55:32.875 169 12790.58 169.43 55084.93 88888.00 2012-06-17 22:55:33.000 169 12790.58 169.43 55084.90 88888.00 2012-06-17 22:55:33.125 169 12790.58 169.43 55084.90 88888.00 2012-06-17 22:55:33.250 169 12790.52 169.45 55084.88 88888.00 2012-06-17 22:55:33.375 169 12790.58 169.50 55084.88 88888.00 2012-06-17 22:55:33.500 169 12790.60 169.50 55084.90 88888.00 2012-06-17 22:55:33.625 169 12790.62 169.50 55084.90 88888.00 2012-06-17 22:55:33.750 169 12790.73 169.53 55084.88 88888.00 2012-06-17 22:55:33.875 169 12790.75 169.57 55084.88 88888.00 2012-06-17 22:55:34.000 169 12790.80 169.62 55084.88 88888.00 2012-06-17 22:55:34.125 169 12790.77 169.62 55084.88 88888.00 2012-06-17 22:55:34.250 169 12790.80 169.62 55084.88 88888.00 2012-06-17 22:55:34.375 169 12790.85 169.65 55084.90 88888.00 2012-06-17 22:55:34.500 169 12790.88 169.72 55084.90 88888.00 2012-06-17 22:55:34.625 169 12790.85 169.75 55084.90 88888.00 2012-06-17 22:55:34.750 169 12790.83 169.78 55084.88 88888.00 2012-06-17 22:55:34.875 169 12790.80 169.80 55084.85 88888.00 2012-06-17 22:55:35.000 169 12790.80 169.78 55084.85 88888.00 2012-06-17 22:55:35.125 169 12790.80 169.78 55084.88 88888.00 2012-06-17 22:55:35.250 169 12790.75 169.85 55084.90 88888.00 2012-06-17 22:55:35.375 169 12790.77 169.90 55084.88 88888.00 2012-06-17 22:55:35.500 169 12790.75 169.93 55084.85 88888.00 2012-06-17 22:55:35.625 169 12790.77 169.97 55084.88 88888.00 2012-06-17 22:55:35.750 169 12790.83 170.03 55084.90 88888.00 2012-06-17 22:55:35.875 169 12790.85 170.05 55084.88 88888.00 2012-06-17 22:55:36.000 169 12790.90 170.07 55084.88 88888.00 2012-06-17 22:55:36.125 169 12790.90 170.07 55084.88 88888.00 2012-06-17 22:55:36.250 169 12790.95 170.12 55084.90 88888.00 2012-06-17 22:55:36.375 169 12791.02 170.12 55084.90 88888.00 2012-06-17 22:55:36.500 169 12791.02 170.18 55084.90 88888.00 2012-06-17 22:55:36.625 169 12791.00 170.20 55084.88 88888.00 2012-06-17 22:55:36.750 169 12791.00 170.20 55084.85 88888.00 2012-06-17 22:55:36.875 169 12791.00 170.20 55084.85 88888.00 2012-06-17 22:55:37.000 169 12791.08 170.28 55084.85 88888.00 2012-06-17 22:55:37.125 169 12791.12 170.32 55084.88 88888.00 2012-06-17 22:55:37.250 169 12791.05 170.32 55084.88 88888.00 2012-06-17 22:55:37.375 169 12791.00 170.35 55084.88 88888.00 2012-06-17 22:55:37.500 169 12791.02 170.40 55084.85 88888.00 2012-06-17 22:55:37.625 169 12791.02 170.43 55084.85 88888.00 2012-06-17 22:55:37.750 169 12791.00 170.45 55084.88 88888.00 2012-06-17 22:55:37.875 169 12791.02 170.50 55084.88 88888.00 2012-06-17 22:55:38.000 169 12791.10 170.50 55084.88 88888.00 2012-06-17 22:55:38.125 169 12791.12 170.50 55084.88 88888.00 2012-06-17 22:55:38.250 169 12791.10 170.55 55084.88 88888.00 2012-06-17 22:55:38.375 169 12791.10 170.60 55084.90 88888.00 2012-06-17 22:55:38.500 169 12791.17 170.60 55084.88 88888.00 2012-06-17 22:55:38.625 169 12791.17 170.60 55084.85 88888.00 2012-06-17 22:55:38.750 169 12791.17 170.70 55084.85 88888.00 2012-06-17 22:55:38.875 169 12791.20 170.75 55084.85 88888.00 2012-06-17 22:55:39.000 169 12791.12 170.78 55084.82 88888.00 2012-06-17 22:55:39.125 169 12791.10 170.75 55084.82 88888.00 2012-06-17 22:55:39.250 169 12791.12 170.78 55084.82 88888.00 2012-06-17 22:55:39.375 169 12791.17 170.80 55084.80 88888.00 2012-06-17 22:55:39.500 169 12791.20 170.85 55084.82 88888.00 2012-06-17 22:55:39.625 169 12791.27 170.88 55084.80 88888.00 2012-06-17 22:55:39.750 169 12791.25 170.90 55084.82 88888.00 2012-06-17 22:55:39.875 169 12791.23 170.97 55084.85 88888.00 2012-06-17 22:55:40.000 169 12791.23 171.00 55084.85 88888.00 2012-06-17 22:55:40.125 169 12791.25 171.00 55084.82 88888.00 2012-06-17 22:55:40.250 169 12791.33 171.03 55084.85 88888.00 2012-06-17 22:55:40.375 169 12791.35 171.07 55084.85 88888.00 2012-06-17 22:55:40.500 169 12791.30 171.10 55084.85 88888.00 2012-06-17 22:55:40.625 169 12791.30 171.15 55084.88 88888.00 2012-06-17 22:55:40.750 169 12791.30 171.20 55084.88 88888.00 2012-06-17 22:55:40.875 169 12791.33 171.22 55084.88 88888.00 2012-06-17 22:55:41.000 169 12791.33 171.25 55084.85 88888.00 2012-06-17 22:55:41.125 169 12791.33 171.28 55084.85 88888.00 2012-06-17 22:55:41.250 169 12791.30 171.30 55084.85 88888.00 2012-06-17 22:55:41.375 169 12791.33 171.35 55084.85 88888.00 2012-06-17 22:55:41.500 169 12791.33 171.35 55084.85 88888.00 2012-06-17 22:55:41.625 169 12791.35 171.40 55084.85 88888.00 2012-06-17 22:55:41.750 169 12791.38 171.43 55084.85 88888.00 2012-06-17 22:55:41.875 169 12791.33 171.47 55084.85 88888.00 2012-06-17 22:55:42.000 169 12791.38 171.53 55084.85 88888.00 2012-06-17 22:55:42.125 169 12791.38 171.55 55084.85 88888.00 2012-06-17 22:55:42.250 169 12791.38 171.60 55084.88 88888.00 2012-06-17 22:55:42.375 169 12791.38 171.62 55084.88 88888.00 2012-06-17 22:55:42.500 169 12791.45 171.70 55084.88 88888.00 2012-06-17 22:55:42.625 169 12791.42 171.75 55084.85 88888.00 2012-06-17 22:55:42.750 169 12791.40 171.75 55084.85 88888.00 2012-06-17 22:55:42.875 169 12791.42 171.78 55084.85 88888.00 2012-06-17 22:55:43.000 169 12791.48 171.82 55084.88 88888.00 2012-06-17 22:55:43.125 169 12791.45 171.85 55084.90 88888.00 2012-06-17 22:55:43.250 169 12791.42 171.88 55084.88 88888.00 2012-06-17 22:55:43.375 169 12791.48 171.90 55084.88 88888.00 2012-06-17 22:55:43.500 169 12791.48 171.93 55084.88 88888.00 2012-06-17 22:55:43.625 169 12791.50 171.95 55084.90 88888.00 2012-06-17 22:55:43.750 169 12791.55 171.97 55084.90 88888.00 2012-06-17 22:55:43.875 169 12791.58 172.03 55084.90 88888.00 2012-06-17 22:55:44.000 169 12791.52 172.03 55084.85 88888.00 2012-06-17 22:55:44.125 169 12791.52 172.07 55084.88 88888.00 2012-06-17 22:55:44.250 169 12791.45 172.10 55084.90 88888.00 2012-06-17 22:55:44.375 169 12791.52 172.12 55084.85 88888.00 2012-06-17 22:55:44.500 169 12791.62 172.15 55084.88 88888.00 2012-06-17 22:55:44.625 169 12791.65 172.20 55084.90 88888.00 2012-06-17 22:55:44.750 169 12791.70 172.25 55084.93 88888.00 2012-06-17 22:55:44.875 169 12791.67 172.28 55084.93 88888.00 2012-06-17 22:55:45.000 169 12791.62 172.30 55084.90 88888.00 2012-06-17 22:55:45.125 169 12791.60 172.32 55084.88 88888.00 2012-06-17 22:55:45.250 169 12791.62 172.32 55084.90 88888.00 2012-06-17 22:55:45.375 169 12791.70 172.35 55084.90 88888.00 2012-06-17 22:55:45.500 169 12791.67 172.40 55084.90 88888.00 2012-06-17 22:55:45.625 169 12791.73 172.43 55084.90 88888.00 2012-06-17 22:55:45.750 169 12791.75 172.45 55084.90 88888.00 2012-06-17 22:55:45.875 169 12791.75 172.53 55084.93 88888.00 2012-06-17 22:55:46.000 169 12791.62 172.57 55084.90 88888.00 2012-06-17 22:55:46.125 169 12791.62 172.57 55084.93 88888.00 2012-06-17 22:55:46.250 169 12791.65 172.57 55084.90 88888.00 2012-06-17 22:55:46.375 169 12791.77 172.65 55084.90 88888.00 2012-06-17 22:55:46.500 169 12791.77 172.68 55084.93 88888.00 2012-06-17 22:55:46.625 169 12791.65 172.70 55084.88 88888.00 2012-06-17 22:55:46.750 169 12791.65 172.72 55084.90 88888.00 2012-06-17 22:55:46.875 169 12791.73 172.72 55084.90 88888.00 2012-06-17 22:55:47.000 169 12791.77 172.75 55084.90 88888.00 2012-06-17 22:55:47.125 169 12791.75 172.80 55084.93 88888.00 2012-06-17 22:55:47.250 169 12791.73 172.85 55084.95 88888.00 2012-06-17 22:55:47.375 169 12791.73 172.88 55084.93 88888.00 2012-06-17 22:55:47.500 169 12791.73 172.90 55084.88 88888.00 2012-06-17 22:55:47.625 169 12791.83 172.93 55084.90 88888.00 2012-06-17 22:55:47.750 169 12791.85 172.97 55084.93 88888.00 2012-06-17 22:55:47.875 169 12791.75 173.00 55084.93 88888.00 2012-06-17 22:55:48.000 169 12791.80 173.00 55084.90 88888.00 2012-06-17 22:55:48.125 169 12791.83 173.03 55084.90 88888.00 2012-06-17 22:55:48.250 169 12791.83 173.10 55084.93 88888.00 2012-06-17 22:55:48.375 169 12791.88 173.20 55084.95 88888.00 2012-06-17 22:55:48.500 169 12791.88 173.22 55084.93 88888.00 2012-06-17 22:55:48.625 169 12791.80 173.25 55084.95 88888.00 2012-06-17 22:55:48.750 169 12791.75 173.25 55084.93 88888.00 2012-06-17 22:55:48.875 169 12791.77 173.32 55084.95 88888.00 2012-06-17 22:55:49.000 169 12791.77 173.30 55084.97 88888.00 2012-06-17 22:55:49.125 169 12791.77 173.35 55084.97 88888.00 2012-06-17 22:55:49.250 169 12791.85 173.35 55084.95 88888.00 2012-06-17 22:55:49.375 169 12791.92 173.43 55084.95 88888.00 2012-06-17 22:55:49.500 169 12791.83 173.47 55084.97 88888.00 2012-06-17 22:55:49.625 169 12791.88 173.50 55084.97 88888.00 2012-06-17 22:55:49.750 169 12791.95 173.53 55084.97 88888.00 2012-06-17 22:55:49.875 169 12791.95 173.55 55084.97 88888.00 2012-06-17 22:55:50.000 169 12791.98 173.57 55084.95 88888.00 2012-06-17 22:55:50.125 169 12792.02 173.60 55084.95 88888.00 2012-06-17 22:55:50.250 169 12792.00 173.62 55084.95 88888.00 2012-06-17 22:55:50.375 169 12791.98 173.65 55084.95 88888.00 2012-06-17 22:55:50.500 169 12791.95 173.65 55084.95 88888.00 2012-06-17 22:55:50.625 169 12791.90 173.70 55084.97 88888.00 2012-06-17 22:55:50.750 169 12791.95 173.72 55084.97 88888.00 2012-06-17 22:55:50.875 169 12791.95 173.78 55084.97 88888.00 2012-06-17 22:55:51.000 169 12792.00 173.82 55084.97 88888.00 2012-06-17 22:55:51.125 169 12792.02 173.82 55084.97 88888.00 2012-06-17 22:55:51.250 169 12792.00 173.90 55084.97 88888.00 2012-06-17 22:55:51.375 169 12791.95 173.93 55084.95 88888.00 2012-06-17 22:55:51.500 169 12791.92 173.97 55084.95 88888.00 2012-06-17 22:55:51.625 169 12792.00 174.05 55084.97 88888.00 2012-06-17 22:55:51.750 169 12792.05 174.05 55085.00 88888.00 2012-06-17 22:55:51.875 169 12792.05 174.05 55084.97 88888.00 2012-06-17 22:55:52.000 169 12792.12 174.10 55084.97 88888.00 2012-06-17 22:55:52.125 169 12792.25 174.15 55084.95 88888.00 2012-06-17 22:55:52.250 169 12792.23 174.15 55085.00 88888.00 2012-06-17 22:55:52.375 169 12792.17 174.18 55085.00 88888.00 2012-06-17 22:55:52.500 169 12792.20 174.22 55085.00 88888.00 2012-06-17 22:55:52.625 169 12792.23 174.28 55084.97 88888.00 2012-06-17 22:55:52.750 169 12792.25 174.30 55084.97 88888.00 2012-06-17 22:55:52.875 169 12792.23 174.35 55085.00 88888.00 2012-06-17 22:55:53.000 169 12792.25 174.38 55084.97 88888.00 2012-06-17 22:55:53.125 169 12792.33 174.40 55084.97 88888.00 2012-06-17 22:55:53.250 169 12792.38 174.38 55085.00 88888.00 2012-06-17 22:55:53.375 169 12792.35 174.45 55085.00 88888.00 2012-06-17 22:55:53.500 169 12792.33 174.45 55084.97 88888.00 2012-06-17 22:55:53.625 169 12792.30 174.47 55084.97 88888.00 2012-06-17 22:55:53.750 169 12792.27 174.45 55085.00 88888.00 2012-06-17 22:55:53.875 169 12792.25 174.55 55085.03 88888.00 2012-06-17 22:55:54.000 169 12792.30 174.62 55085.03 88888.00 2012-06-17 22:55:54.125 169 12792.30 174.60 55085.03 88888.00 2012-06-17 22:55:54.250 169 12792.30 174.60 55085.00 88888.00 2012-06-17 22:55:54.375 169 12792.38 174.65 55085.00 88888.00 2012-06-17 22:55:54.500 169 12792.35 174.68 55085.03 88888.00 2012-06-17 22:55:54.625 169 12792.38 174.68 55085.03 88888.00 2012-06-17 22:55:54.750 169 12792.33 174.72 55085.03 88888.00 2012-06-17 22:55:54.875 169 12792.33 174.75 55085.05 88888.00 2012-06-17 22:55:55.000 169 12792.27 174.78 55085.03 88888.00 2012-06-17 22:55:55.125 169 12792.27 174.82 55085.03 88888.00 2012-06-17 22:55:55.250 169 12792.33 174.85 55085.05 88888.00 2012-06-17 22:55:55.375 169 12792.35 174.88 55085.05 88888.00 2012-06-17 22:55:55.500 169 12792.35 174.88 55085.03 88888.00 2012-06-17 22:55:55.625 169 12792.38 174.90 55085.05 88888.00 2012-06-17 22:55:55.750 169 12792.48 174.95 55085.05 88888.00 2012-06-17 22:55:55.875 169 12792.52 175.00 55085.07 88888.00 2012-06-17 22:55:56.000 169 12792.45 175.00 55085.03 88888.00 2012-06-17 22:55:56.125 169 12792.45 175.00 55085.03 88888.00 2012-06-17 22:55:56.250 169 12792.42 175.03 55085.05 88888.00 2012-06-17 22:55:56.375 169 12792.42 175.07 55085.05 88888.00 2012-06-17 22:55:56.500 169 12792.48 175.12 55085.05 88888.00 2012-06-17 22:55:56.625 169 12792.40 175.15 55085.03 88888.00 2012-06-17 22:55:56.750 169 12792.42 175.15 55085.07 88888.00 2012-06-17 22:55:56.875 169 12792.45 175.15 55085.07 88888.00 2012-06-17 22:55:57.000 169 12792.42 175.18 55085.05 88888.00 2012-06-17 22:55:57.125 169 12792.40 175.20 55085.05 88888.00 2012-06-17 22:55:57.250 169 12792.45 175.20 55085.07 88888.00 2012-06-17 22:55:57.375 169 12792.55 175.25 55085.07 88888.00 2012-06-17 22:55:57.500 169 12792.60 175.28 55085.07 88888.00 2012-06-17 22:55:57.625 169 12792.62 175.30 55085.07 88888.00 2012-06-17 22:55:57.750 169 12792.58 175.32 55085.10 88888.00 2012-06-17 22:55:57.875 169 12792.50 175.35 55085.07 88888.00 2012-06-17 22:55:58.000 169 12792.42 175.43 55085.10 88888.00 2012-06-17 22:55:58.125 169 12792.48 175.45 55085.12 88888.00 2012-06-17 22:55:58.250 169 12792.55 175.47 55085.10 88888.00 2012-06-17 22:55:58.375 169 12792.60 175.47 55085.12 88888.00 2012-06-17 22:55:58.500 169 12792.58 175.50 55085.10 88888.00 2012-06-17 22:55:58.625 169 12792.58 175.53 55085.07 88888.00 2012-06-17 22:55:58.750 169 12792.58 175.57 55085.07 88888.00 2012-06-17 22:55:58.875 169 12792.60 175.62 55085.10 88888.00 2012-06-17 22:55:59.000 169 12792.55 175.65 55085.10 88888.00 2012-06-17 22:55:59.125 169 12792.60 175.70 55085.15 88888.00 2012-06-17 22:55:59.250 169 12792.62 175.75 55085.18 88888.00 2012-06-17 22:55:59.375 169 12792.65 175.78 55085.15 88888.00 2012-06-17 22:55:59.500 169 12792.60 175.80 55085.15 88888.00 2012-06-17 22:55:59.625 169 12792.65 175.82 55085.15 88888.00 2012-06-17 22:55:59.750 169 12792.65 175.85 55085.15 88888.00 2012-06-17 22:55:59.875 169 12792.62 175.90 55085.15 88888.00 2012-06-17 22:56:00.000 169 12792.58 175.95 55085.10 88888.00 2012-06-17 22:56:00.125 169 12792.58 175.95 55085.15 88888.00 2012-06-17 22:56:00.250 169 12792.58 175.97 55085.15 88888.00 2012-06-17 22:56:00.375 169 12792.70 176.00 55085.18 88888.00 2012-06-17 22:56:00.500 169 12792.75 176.03 55085.12 88888.00 2012-06-17 22:56:00.625 169 12792.70 176.07 55085.10 88888.00 2012-06-17 22:56:00.750 169 12792.65 176.12 55085.10 88888.00 2012-06-17 22:56:00.875 169 12792.73 176.12 55085.15 88888.00 2012-06-17 22:56:01.000 169 12792.75 176.12 55085.12 88888.00 2012-06-17 22:56:01.125 169 12792.80 176.15 55085.10 88888.00 2012-06-17 22:56:01.250 169 12792.83 176.18 55085.07 88888.00 2012-06-17 22:56:01.375 169 12792.83 176.20 55085.10 88888.00 2012-06-17 22:56:01.500 169 12792.80 176.20 55085.10 88888.00 2012-06-17 22:56:01.625 169 12792.85 176.25 55085.10 88888.00 2012-06-17 22:56:01.750 169 12792.85 176.30 55085.10 88888.00 2012-06-17 22:56:01.875 169 12792.83 176.28 55085.10 88888.00 2012-06-17 22:56:02.000 169 12792.85 176.30 55085.07 88888.00 2012-06-17 22:56:02.125 169 12792.85 176.30 55085.07 88888.00 2012-06-17 22:56:02.250 169 12792.88 176.32 55085.10 88888.00 2012-06-17 22:56:02.375 169 12792.95 176.43 55085.07 88888.00 2012-06-17 22:56:02.500 169 12792.98 176.45 55085.10 88888.00 2012-06-17 22:56:02.625 169 12792.90 176.47 55085.12 88888.00 2012-06-17 22:56:02.750 169 12792.85 176.50 55085.12 88888.00 2012-06-17 22:56:02.875 169 12792.85 176.53 55085.10 88888.00 2012-06-17 22:56:03.000 169 12792.85 176.53 55085.10 88888.00 2012-06-17 22:56:03.125 169 12792.85 176.57 55085.10 88888.00 2012-06-17 22:56:03.250 169 12792.80 176.57 55085.12 88888.00 2012-06-17 22:56:03.375 169 12792.85 176.57 55085.10 88888.00 2012-06-17 22:56:03.500 169 12792.85 176.57 55085.10 88888.00 2012-06-17 22:56:03.625 169 12792.85 176.62 55085.12 88888.00 2012-06-17 22:56:03.750 169 12792.80 176.65 55085.15 88888.00 2012-06-17 22:56:03.875 169 12792.83 176.68 55085.12 88888.00 2012-06-17 22:56:04.000 169 12792.90 176.72 55085.12 88888.00 2012-06-17 22:56:04.125 169 12792.88 176.75 55085.12 88888.00 2012-06-17 22:56:04.250 169 12792.88 176.75 55085.10 88888.00 2012-06-17 22:56:04.375 169 12792.90 176.75 55085.12 88888.00 2012-06-17 22:56:04.500 169 12792.92 176.78 55085.15 88888.00 2012-06-17 22:56:04.625 169 12792.90 176.80 55085.12 88888.00 2012-06-17 22:56:04.750 169 12792.92 176.80 55085.10 88888.00 2012-06-17 22:56:04.875 169 12792.98 176.80 55085.07 88888.00 2012-06-17 22:56:05.000 169 12792.98 176.82 55085.10 88888.00 2012-06-17 22:56:05.125 169 12793.02 176.85 55085.12 88888.00 2012-06-17 22:56:05.250 169 12793.02 176.85 55085.12 88888.00 2012-06-17 22:56:05.375 169 12792.98 176.85 55085.12 88888.00 2012-06-17 22:56:05.500 169 12792.92 176.85 55085.12 88888.00 2012-06-17 22:56:05.625 169 12792.95 176.90 55085.15 88888.00 2012-06-17 22:56:05.750 169 12793.02 176.90 55085.12 88888.00 2012-06-17 22:56:05.875 169 12793.08 176.90 55085.12 88888.00 2012-06-17 22:56:06.000 169 12793.05 176.93 55085.10 88888.00 2012-06-17 22:56:06.125 169 12793.10 176.97 55085.12 88888.00 2012-06-17 22:56:06.250 169 12793.12 177.00 55085.12 88888.00 2012-06-17 22:56:06.375 169 12793.12 177.03 55085.12 88888.00 2012-06-17 22:56:06.500 169 12793.15 177.03 55085.12 88888.00 2012-06-17 22:56:06.625 169 12793.15 177.05 55085.12 88888.00 2012-06-17 22:56:06.750 169 12793.12 177.05 55085.10 88888.00 2012-06-17 22:56:06.875 169 12793.15 177.10 55085.12 88888.00 2012-06-17 22:56:07.000 169 12793.17 177.12 55085.10 88888.00 2012-06-17 22:56:07.125 169 12793.20 177.12 55085.12 88888.00 2012-06-17 22:56:07.250 169 12793.20 177.15 55085.15 88888.00 2012-06-17 22:56:07.375 169 12793.30 177.20 55085.15 88888.00 2012-06-17 22:56:07.500 169 12793.30 177.20 55085.12 88888.00 2012-06-17 22:56:07.625 169 12793.30 177.20 55085.10 88888.00 2012-06-17 22:56:07.750 169 12793.25 177.20 55085.12 88888.00 2012-06-17 22:56:07.875 169 12793.25 177.25 55085.18 88888.00 2012-06-17 22:56:08.000 169 12793.25 177.25 55085.15 88888.00 2012-06-17 22:56:08.125 169 12793.33 177.28 55085.12 88888.00 2012-06-17 22:56:08.250 169 12793.33 177.28 55085.12 88888.00 2012-06-17 22:56:08.375 169 12793.33 177.32 55085.12 88888.00 2012-06-17 22:56:08.500 169 12793.30 177.38 55085.12 88888.00 2012-06-17 22:56:08.625 169 12793.40 177.38 55085.15 88888.00 2012-06-17 22:56:08.750 169 12793.48 177.38 55085.15 88888.00 2012-06-17 22:56:08.875 169 12793.52 177.38 55085.18 88888.00 2012-06-17 22:56:09.000 169 12793.48 177.43 55085.18 88888.00 2012-06-17 22:56:09.125 169 12793.50 177.45 55085.12 88888.00 2012-06-17 22:56:09.250 169 12793.45 177.45 55085.12 88888.00 2012-06-17 22:56:09.375 169 12793.50 177.45 55085.12 88888.00 2012-06-17 22:56:09.500 169 12793.45 177.47 55085.12 88888.00 2012-06-17 22:56:09.625 169 12793.50 177.50 55085.12 88888.00 2012-06-17 22:56:09.750 169 12793.52 177.53 55085.12 88888.00 2012-06-17 22:56:09.875 169 12793.50 177.53 55085.15 88888.00 2012-06-17 22:56:10.000 169 12793.52 177.55 55085.15 88888.00 2012-06-17 22:56:10.125 169 12793.58 177.57 55085.15 88888.00 2012-06-17 22:56:10.250 169 12793.58 177.60 55085.18 88888.00 2012-06-17 22:56:10.375 169 12793.58 177.57 55085.18 88888.00 2012-06-17 22:56:10.500 169 12793.58 177.60 55085.15 88888.00 2012-06-17 22:56:10.625 169 12793.62 177.60 55085.12 88888.00 2012-06-17 22:56:10.750 169 12793.62 177.60 55085.12 88888.00 2012-06-17 22:56:10.875 169 12793.62 177.62 55085.15 88888.00 2012-06-17 22:56:11.000 169 12793.65 177.62 55085.12 88888.00 2012-06-17 22:56:11.125 169 12793.65 177.62 55085.12 88888.00 2012-06-17 22:56:11.250 169 12793.62 177.62 55085.15 88888.00 2012-06-17 22:56:11.375 169 12793.62 177.68 55085.12 88888.00 2012-06-17 22:56:11.500 169 12793.60 177.70 55085.15 88888.00 2012-06-17 22:56:11.625 169 12793.65 177.72 55085.15 88888.00 2012-06-17 22:56:11.750 169 12793.70 177.70 55085.15 88888.00 2012-06-17 22:56:11.875 169 12793.75 177.72 55085.15 88888.00 2012-06-17 22:56:12.000 169 12793.77 177.78 55085.15 88888.00 2012-06-17 22:56:12.125 169 12793.70 177.75 55085.12 88888.00 2012-06-17 22:56:12.250 169 12793.73 177.75 55085.12 88888.00 2012-06-17 22:56:12.375 169 12793.83 177.78 55085.10 88888.00 2012-06-17 22:56:12.500 169 12793.88 177.75 55085.10 88888.00 2012-06-17 22:56:12.625 169 12793.80 177.78 55085.12 88888.00 2012-06-17 22:56:12.750 169 12793.77 177.82 55085.18 88888.00 2012-06-17 22:56:12.875 169 12793.75 177.80 55085.15 88888.00 2012-06-17 22:56:13.000 169 12793.75 177.82 55085.15 88888.00 2012-06-17 22:56:13.125 169 12793.83 177.80 55085.12 88888.00 2012-06-17 22:56:13.250 169 12793.85 177.80 55085.12 88888.00 2012-06-17 22:56:13.375 169 12793.83 177.85 55085.15 88888.00 2012-06-17 22:56:13.500 169 12793.80 177.88 55085.18 88888.00 2012-06-17 22:56:13.625 169 12793.80 177.88 55085.18 88888.00 2012-06-17 22:56:13.750 169 12793.77 177.88 55085.18 88888.00 2012-06-17 22:56:13.875 169 12793.80 177.85 55085.18 88888.00 2012-06-17 22:56:14.000 169 12793.83 177.85 55085.18 88888.00 2012-06-17 22:56:14.125 169 12793.77 177.85 55085.15 88888.00 2012-06-17 22:56:14.250 169 12793.80 177.88 55085.18 88888.00 2012-06-17 22:56:14.375 169 12793.90 177.93 55085.12 88888.00 2012-06-17 22:56:14.500 169 12793.95 177.93 55085.15 88888.00 2012-06-17 22:56:14.625 169 12793.90 177.95 55085.15 88888.00 2012-06-17 22:56:14.750 169 12793.85 177.97 55085.12 88888.00 2012-06-17 22:56:14.875 169 12793.83 177.97 55085.12 88888.00 2012-06-17 22:56:15.000 169 12793.83 177.97 55085.10 88888.00 2012-06-17 22:56:15.125 169 12793.83 177.97 55085.12 88888.00 2012-06-17 22:56:15.250 169 12793.88 178.03 55085.15 88888.00 2012-06-17 22:56:15.375 169 12793.95 178.07 55085.12 88888.00 2012-06-17 22:56:15.500 169 12793.88 178.07 55085.15 88888.00 2012-06-17 22:56:15.625 169 12793.80 178.12 55085.15 88888.00 2012-06-17 22:56:15.750 169 12793.77 178.12 55085.18 88888.00 2012-06-17 22:56:15.875 169 12793.80 178.10 55085.15 88888.00 2012-06-17 22:56:16.000 169 12793.90 178.12 55085.12 88888.00 2012-06-17 22:56:16.125 169 12793.92 178.15 55085.12 88888.00 2012-06-17 22:56:16.250 169 12793.77 178.15 55085.12 88888.00 2012-06-17 22:56:16.375 169 12793.73 178.18 55085.15 88888.00 2012-06-17 22:56:16.500 169 12793.75 178.20 55085.12 88888.00 2012-06-17 22:56:16.625 169 12793.83 178.22 55085.15 88888.00 2012-06-17 22:56:16.750 169 12793.85 178.25 55085.12 88888.00 2012-06-17 22:56:16.875 169 12793.88 178.28 55085.12 88888.00 2012-06-17 22:56:17.000 169 12793.88 178.25 55085.15 88888.00 2012-06-17 22:56:17.125 169 12793.85 178.25 55085.12 88888.00 2012-06-17 22:56:17.250 169 12793.88 178.25 55085.15 88888.00 2012-06-17 22:56:17.375 169 12793.92 178.30 55085.15 88888.00 2012-06-17 22:56:17.500 169 12793.95 178.32 55085.15 88888.00 2012-06-17 22:56:17.625 169 12793.95 178.32 55085.15 88888.00 2012-06-17 22:56:17.750 169 12793.95 178.35 55085.18 88888.00 2012-06-17 22:56:17.875 169 12794.00 178.35 55085.15 88888.00 2012-06-17 22:56:18.000 169 12794.00 178.38 55085.18 88888.00 2012-06-17 22:56:18.125 169 12793.95 178.40 55085.20 88888.00 2012-06-17 22:56:18.250 169 12793.92 178.38 55085.18 88888.00 2012-06-17 22:56:18.375 169 12793.98 178.40 55085.15 88888.00 2012-06-17 22:56:18.500 169 12794.00 178.45 55085.18 88888.00 2012-06-17 22:56:18.625 169 12793.95 178.47 55085.18 88888.00 2012-06-17 22:56:18.750 169 12793.90 178.45 55085.18 88888.00 2012-06-17 22:56:18.875 169 12793.85 178.47 55085.18 88888.00 2012-06-17 22:56:19.000 169 12793.88 178.47 55085.15 88888.00 2012-06-17 22:56:19.125 169 12793.92 178.50 55085.18 88888.00 2012-06-17 22:56:19.250 169 12793.88 178.50 55085.18 88888.00 2012-06-17 22:56:19.375 169 12793.88 178.55 55085.15 88888.00 2012-06-17 22:56:19.500 169 12793.88 178.57 55085.18 88888.00 2012-06-17 22:56:19.625 169 12793.85 178.57 55085.15 88888.00 2012-06-17 22:56:19.750 169 12793.88 178.55 55085.18 88888.00 2012-06-17 22:56:19.875 169 12793.90 178.62 55085.20 88888.00 2012-06-17 22:56:20.000 169 12793.88 178.65 55085.18 88888.00 2012-06-17 22:56:20.125 169 12793.98 178.68 55085.20 88888.00 2012-06-17 22:56:20.250 169 12793.88 178.65 55085.15 88888.00 2012-06-17 22:56:20.375 169 12793.85 178.68 55085.15 88888.00 2012-06-17 22:56:20.500 169 12793.88 178.70 55085.18 88888.00 2012-06-17 22:56:20.625 169 12793.98 178.75 55085.15 88888.00 2012-06-17 22:56:20.750 169 12793.92 178.78 55085.15 88888.00 2012-06-17 22:56:20.875 169 12793.88 178.80 55085.15 88888.00 2012-06-17 22:56:21.000 169 12793.88 178.78 55085.15 88888.00 2012-06-17 22:56:21.125 169 12793.88 178.78 55085.15 88888.00 2012-06-17 22:56:21.250 169 12793.90 178.85 55085.15 88888.00 2012-06-17 22:56:21.375 169 12793.95 178.90 55085.12 88888.00 2012-06-17 22:56:21.500 169 12793.98 178.95 55085.10 88888.00 2012-06-17 22:56:21.625 169 12793.98 178.93 55085.07 88888.00 2012-06-17 22:56:21.750 169 12793.95 178.95 55085.07 88888.00 2012-06-17 22:56:21.875 169 12793.92 178.97 55085.12 88888.00 2012-06-17 22:56:22.000 169 12794.00 179.00 55085.15 88888.00 2012-06-17 22:56:22.125 169 12794.02 179.07 55085.18 88888.00 2012-06-17 22:56:22.250 169 12794.02 179.07 55085.12 88888.00 2012-06-17 22:56:22.375 169 12793.98 179.07 55085.10 88888.00 2012-06-17 22:56:22.500 169 12793.95 179.18 55085.12 88888.00 2012-06-17 22:56:22.625 169 12794.00 179.20 55085.15 88888.00 2012-06-17 22:56:22.750 169 12794.02 179.22 55085.18 88888.00 2012-06-17 22:56:22.875 169 12794.10 179.22 55085.15 88888.00 2012-06-17 22:56:23.000 169 12794.12 179.28 55085.15 88888.00 2012-06-17 22:56:23.125 169 12794.17 179.28 55085.15 88888.00 2012-06-17 22:56:23.250 169 12794.12 179.30 55085.12 88888.00 2012-06-17 22:56:23.375 169 12794.12 179.30 55085.15 88888.00 2012-06-17 22:56:23.500 169 12794.10 179.32 55085.15 88888.00 2012-06-17 22:56:23.625 169 12794.12 179.38 55085.18 88888.00 2012-06-17 22:56:23.750 169 12794.10 179.38 55085.12 88888.00 2012-06-17 22:56:23.875 169 12794.10 179.38 55085.12 88888.00 2012-06-17 22:56:24.000 169 12794.08 179.38 55085.10 88888.00 2012-06-17 22:56:24.125 169 12794.10 179.43 55085.12 88888.00 2012-06-17 22:56:24.250 169 12794.12 179.45 55085.12 88888.00 2012-06-17 22:56:24.375 169 12794.17 179.43 55085.12 88888.00 2012-06-17 22:56:24.500 169 12794.20 179.47 55085.12 88888.00 2012-06-17 22:56:24.625 169 12794.25 179.53 55085.10 88888.00 2012-06-17 22:56:24.750 169 12794.23 179.50 55085.10 88888.00 2012-06-17 22:56:24.875 169 12794.23 179.55 55085.10 88888.00 2012-06-17 22:56:25.000 169 12794.20 179.57 55085.10 88888.00 2012-06-17 22:56:25.125 169 12794.17 179.60 55085.10 88888.00 2012-06-17 22:56:25.250 169 12794.17 179.57 55085.10 88888.00 2012-06-17 22:56:25.375 169 12794.17 179.65 55085.10 88888.00 2012-06-17 22:56:25.500 169 12794.23 179.70 55085.10 88888.00 2012-06-17 22:56:25.625 169 12794.27 179.72 55085.10 88888.00 2012-06-17 22:56:25.750 169 12794.30 179.75 55085.10 88888.00 2012-06-17 22:56:25.875 169 12794.27 179.78 55085.12 88888.00 2012-06-17 22:56:26.000 169 12794.33 179.82 55085.10 88888.00 2012-06-17 22:56:26.125 169 12794.33 179.82 55085.07 88888.00 2012-06-17 22:56:26.250 169 12794.25 179.82 55085.07 88888.00 2012-06-17 22:56:26.375 169 12794.23 179.88 55085.07 88888.00 2012-06-17 22:56:26.500 169 12794.27 179.90 55085.05 88888.00 2012-06-17 22:56:26.625 169 12794.27 179.93 55085.07 88888.00 2012-06-17 22:56:26.750 169 12794.30 179.97 55085.05 88888.00 2012-06-17 22:56:26.875 169 12794.30 180.00 55085.05 88888.00 2012-06-17 22:56:27.000 169 12794.33 180.03 55085.07 88888.00 2012-06-17 22:56:27.125 169 12794.33 180.05 55085.07 88888.00 2012-06-17 22:56:27.250 169 12794.27 180.05 55085.05 88888.00 2012-06-17 22:56:27.375 169 12794.27 180.07 55085.10 88888.00 2012-06-17 22:56:27.500 169 12794.38 180.10 55085.10 88888.00 2012-06-17 22:56:27.625 169 12794.42 180.15 55085.07 88888.00 2012-06-17 22:56:27.750 169 12794.38 180.18 55085.05 88888.00 2012-06-17 22:56:27.875 169 12794.35 180.18 55085.05 88888.00 2012-06-17 22:56:28.000 169 12794.35 180.18 55085.03 88888.00 2012-06-17 22:56:28.125 169 12794.38 180.22 55085.05 88888.00 2012-06-17 22:56:28.250 169 12794.38 180.22 55085.05 88888.00 2012-06-17 22:56:28.375 169 12794.42 180.25 55085.05 88888.00 2012-06-17 22:56:28.500 169 12794.45 180.28 55085.05 88888.00 2012-06-17 22:56:28.625 169 12794.45 180.30 55085.05 88888.00 2012-06-17 22:56:28.750 169 12794.42 180.35 55085.05 88888.00 2012-06-17 22:56:28.875 169 12794.38 180.43 55085.05 88888.00 2012-06-17 22:56:29.000 169 12794.35 180.43 55085.05 88888.00 2012-06-17 22:56:29.125 169 12794.42 180.45 55085.05 88888.00 2012-06-17 22:56:29.250 169 12794.48 180.45 55085.05 88888.00 2012-06-17 22:56:29.375 169 12794.50 180.47 55085.07 88888.00 2012-06-17 22:56:29.500 169 12794.48 180.50 55085.07 88888.00 2012-06-17 22:56:29.625 169 12794.48 180.53 55085.05 88888.00 2012-06-17 22:56:29.750 169 12794.55 180.57 55085.03 88888.00 2012-06-17 22:56:29.875 169 12794.60 180.57 55085.05 88888.00 2012-06-17 22:56:30.000 169 12794.58 180.62 55085.03 88888.00 2012-06-17 22:56:30.125 169 12794.55 180.70 55085.03 88888.00 2012-06-17 22:56:30.250 169 12794.58 180.70 55085.03 88888.00 2012-06-17 22:56:30.375 169 12794.65 180.70 55085.00 88888.00 2012-06-17 22:56:30.500 169 12794.67 180.75 55085.03 88888.00 2012-06-17 22:56:30.625 169 12794.75 180.78 55085.05 88888.00 2012-06-17 22:56:30.750 169 12794.77 180.78 55085.00 88888.00 2012-06-17 22:56:30.875 169 12794.77 180.82 55085.03 88888.00 2012-06-17 22:56:31.000 169 12794.80 180.82 55085.00 88888.00 2012-06-17 22:56:31.125 169 12794.80 180.85 55085.00 88888.00 2012-06-17 22:56:31.250 169 12794.77 180.88 55085.03 88888.00 2012-06-17 22:56:31.375 169 12794.83 180.90 55085.00 88888.00 2012-06-17 22:56:31.500 169 12794.77 180.90 55085.00 88888.00 2012-06-17 22:56:31.625 169 12794.77 180.95 55085.00 88888.00 2012-06-17 22:56:31.750 169 12794.80 181.00 55085.03 88888.00 2012-06-17 22:56:31.875 169 12794.75 181.05 55085.03 88888.00 2012-06-17 22:56:32.000 169 12794.75 181.05 55085.03 88888.00 2012-06-17 22:56:32.125 169 12794.70 181.05 55085.00 88888.00 2012-06-17 22:56:32.250 169 12794.70 181.07 55085.00 88888.00 2012-06-17 22:56:32.375 169 12794.80 181.12 55085.00 88888.00 2012-06-17 22:56:32.500 169 12794.80 181.15 55085.00 88888.00 2012-06-17 22:56:32.625 169 12794.80 181.18 55084.97 88888.00 2012-06-17 22:56:32.750 169 12794.80 181.18 55084.97 88888.00 2012-06-17 22:56:32.875 169 12794.80 181.20 55085.00 88888.00 2012-06-17 22:56:33.000 169 12794.90 181.25 55085.00 88888.00 2012-06-17 22:56:33.125 169 12794.95 181.28 55084.97 88888.00 2012-06-17 22:56:33.250 169 12794.92 181.22 55084.97 88888.00 2012-06-17 22:56:33.375 169 12794.92 181.22 55084.93 88888.00 2012-06-17 22:56:33.500 169 12794.92 181.28 55084.97 88888.00 2012-06-17 22:56:33.625 169 12794.95 181.35 55085.00 88888.00 2012-06-17 22:56:33.750 169 12795.00 181.38 55084.97 88888.00 2012-06-17 22:56:33.875 169 12794.95 181.35 55084.97 88888.00 2012-06-17 22:56:34.000 169 12794.90 181.35 55084.95 88888.00 2012-06-17 22:56:34.125 169 12794.95 181.40 55085.00 88888.00 2012-06-17 22:56:34.250 169 12795.00 181.45 55085.00 88888.00 2012-06-17 22:56:34.375 169 12795.02 181.45 55085.00 88888.00 2012-06-17 22:56:34.500 169 12795.00 181.43 55084.95 88888.00 2012-06-17 22:56:34.625 169 12795.05 181.43 55084.95 88888.00 2012-06-17 22:56:34.750 169 12795.08 181.50 55084.97 88888.00 2012-06-17 22:56:34.875 169 12795.12 181.53 55084.97 88888.00 2012-06-17 22:56:35.000 169 12795.12 181.55 55084.97 88888.00 2012-06-17 22:56:35.125 169 12795.08 181.55 55085.00 88888.00 2012-06-17 22:56:35.250 169 12795.10 181.57 55085.00 88888.00 2012-06-17 22:56:35.375 169 12795.20 181.60 55085.00 88888.00 2012-06-17 22:56:35.500 169 12795.23 181.60 55085.00 88888.00 2012-06-17 22:56:35.625 169 12795.17 181.60 55085.00 88888.00 2012-06-17 22:56:35.750 169 12795.15 181.65 55085.00 88888.00 2012-06-17 22:56:35.875 169 12795.15 181.68 55084.97 88888.00 2012-06-17 22:56:36.000 169 12795.15 181.68 55085.00 88888.00 2012-06-17 22:56:36.125 169 12795.17 181.68 55085.00 88888.00 2012-06-17 22:56:36.250 169 12795.15 181.68 55085.03 88888.00 2012-06-17 22:56:36.375 169 12795.17 181.72 55085.03 88888.00 2012-06-17 22:56:36.500 169 12795.20 181.75 55085.00 88888.00 2012-06-17 22:56:36.625 169 12795.25 181.80 55085.00 88888.00 2012-06-17 22:56:36.750 169 12795.25 181.75 55085.00 88888.00 2012-06-17 22:56:36.875 169 12795.25 181.75 55085.00 88888.00 2012-06-17 22:56:37.000 169 12795.23 181.75 55084.97 88888.00 2012-06-17 22:56:37.125 169 12795.20 181.78 55084.97 88888.00 2012-06-17 22:56:37.250 169 12795.17 181.78 55084.97 88888.00 2012-06-17 22:56:37.375 169 12795.23 181.80 55084.97 88888.00 2012-06-17 22:56:37.500 169 12795.23 181.85 55084.97 88888.00 2012-06-17 22:56:37.625 169 12795.25 181.90 55085.00 88888.00 2012-06-17 22:56:37.750 169 12795.25 181.95 55085.00 88888.00 2012-06-17 22:56:37.875 169 12795.27 181.93 55085.00 88888.00 2012-06-17 22:56:38.000 169 12795.30 181.95 55085.03 88888.00 2012-06-17 22:56:38.125 169 12795.38 181.97 55085.00 88888.00 2012-06-17 22:56:38.250 169 12795.30 182.00 55084.97 88888.00 2012-06-17 22:56:38.375 169 12795.35 181.97 55084.97 88888.00 2012-06-17 22:56:38.500 169 12795.35 182.00 55084.97 88888.00 2012-06-17 22:56:38.625 169 12795.45 182.05 55085.00 88888.00 2012-06-17 22:56:38.750 169 12795.42 182.03 55085.00 88888.00 2012-06-17 22:56:38.875 169 12795.35 182.07 55085.00 88888.00 2012-06-17 22:56:39.000 169 12795.35 182.10 55085.00 88888.00 2012-06-17 22:56:39.125 169 12795.35 182.10 55085.00 88888.00 2012-06-17 22:56:39.250 169 12795.33 182.12 55085.00 88888.00 2012-06-17 22:56:39.375 169 12795.33 182.18 55085.00 88888.00 2012-06-17 22:56:39.500 169 12795.33 182.15 55085.03 88888.00 2012-06-17 22:56:39.625 169 12795.33 182.15 55085.03 88888.00 2012-06-17 22:56:39.750 169 12795.38 182.15 55085.03 88888.00 2012-06-17 22:56:39.875 169 12795.38 182.15 55085.00 88888.00 2012-06-17 22:56:40.000 169 12795.42 182.20 55085.03 88888.00 2012-06-17 22:56:40.125 169 12795.50 182.20 55085.05 88888.00 2012-06-17 22:56:40.250 169 12795.42 182.18 55085.03 88888.00 2012-06-17 22:56:40.375 169 12795.40 182.20 55085.05 88888.00 2012-06-17 22:56:40.500 169 12795.40 182.25 55085.05 88888.00 2012-06-17 22:56:40.625 169 12795.40 182.28 55085.03 88888.00 2012-06-17 22:56:40.750 169 12795.33 182.28 55085.05 88888.00 2012-06-17 22:56:40.875 169 12795.33 182.28 55085.07 88888.00 2012-06-17 22:56:41.000 169 12795.38 182.25 55085.05 88888.00 2012-06-17 22:56:41.125 169 12795.35 182.25 55085.05 88888.00 2012-06-17 22:56:41.250 169 12795.38 182.28 55085.07 88888.00 2012-06-17 22:56:41.375 169 12795.40 182.32 55085.07 88888.00 2012-06-17 22:56:41.500 169 12795.40 182.28 55085.05 88888.00 2012-06-17 22:56:41.625 169 12795.38 182.30 55085.05 88888.00 2012-06-17 22:56:41.750 169 12795.38 182.30 55085.05 88888.00 2012-06-17 22:56:41.875 169 12795.40 182.32 55085.03 88888.00 2012-06-17 22:56:42.000 169 12795.48 182.32 55085.03 88888.00 2012-06-17 22:56:42.125 169 12795.55 182.32 55085.03 88888.00 2012-06-17 22:56:42.250 169 12795.55 182.30 55085.05 88888.00 2012-06-17 22:56:42.375 169 12795.55 182.30 55085.05 88888.00 2012-06-17 22:56:42.500 169 12795.55 182.30 55085.07 88888.00 2012-06-17 22:56:42.625 169 12795.55 182.32 55085.07 88888.00 2012-06-17 22:56:42.750 169 12795.50 182.35 55085.07 88888.00 2012-06-17 22:56:42.875 169 12795.52 182.35 55085.10 88888.00 2012-06-17 22:56:43.000 169 12795.55 182.38 55085.07 88888.00 2012-06-17 22:56:43.125 169 12795.60 182.40 55085.07 88888.00 2012-06-17 22:56:43.250 169 12795.60 182.38 55085.07 88888.00 2012-06-17 22:56:43.375 169 12795.60 182.32 55085.07 88888.00 2012-06-17 22:56:43.500 169 12795.52 182.32 55085.07 88888.00 2012-06-17 22:56:43.625 169 12795.58 182.38 55085.10 88888.00 2012-06-17 22:56:43.750 169 12795.60 182.43 55085.10 88888.00 2012-06-17 22:56:43.875 169 12795.60 182.40 55085.10 88888.00 2012-06-17 22:56:44.000 169 12795.65 182.40 55085.07 88888.00 2012-06-17 22:56:44.125 169 12795.62 182.40 55085.10 88888.00 2012-06-17 22:56:44.250 169 12795.58 182.40 55085.12 88888.00 2012-06-17 22:56:44.375 169 12795.60 182.43 55085.15 88888.00 2012-06-17 22:56:44.500 169 12795.62 182.45 55085.15 88888.00 2012-06-17 22:56:44.625 169 12795.70 182.47 55085.18 88888.00 2012-06-17 22:56:44.750 169 12795.62 182.47 55085.15 88888.00 2012-06-17 22:56:44.875 169 12795.60 182.47 55085.18 88888.00 2012-06-17 22:56:45.000 169 12795.73 182.47 55085.15 88888.00 2012-06-17 22:56:45.125 169 12795.70 182.47 55085.15 88888.00 2012-06-17 22:56:45.250 169 12795.62 182.47 55085.12 88888.00 2012-06-17 22:56:45.375 169 12795.58 182.47 55085.15 88888.00 2012-06-17 22:56:45.500 169 12795.55 182.53 55085.15 88888.00 2012-06-17 22:56:45.625 169 12795.65 182.53 55085.15 88888.00 2012-06-17 22:56:45.750 169 12795.67 182.50 55085.15 88888.00 2012-06-17 22:56:45.875 169 12795.70 182.50 55085.12 88888.00 2012-06-17 22:56:46.000 169 12795.73 182.53 55085.15 88888.00 2012-06-17 22:56:46.125 169 12795.73 182.53 55085.20 88888.00 2012-06-17 22:56:46.250 169 12795.62 182.47 55085.18 88888.00 2012-06-17 22:56:46.375 169 12795.62 182.50 55085.20 88888.00 2012-06-17 22:56:46.500 169 12795.62 182.47 55085.18 88888.00 2012-06-17 22:56:46.625 169 12795.65 182.50 55085.20 88888.00 2012-06-17 22:56:46.750 169 12795.70 182.53 55085.20 88888.00 2012-06-17 22:56:46.875 169 12795.75 182.55 55085.20 88888.00 2012-06-17 22:56:47.000 169 12795.77 182.55 55085.20 88888.00 2012-06-17 22:56:47.125 169 12795.75 182.55 55085.20 88888.00 2012-06-17 22:56:47.250 169 12795.73 182.53 55085.20 88888.00 2012-06-17 22:56:47.375 169 12795.73 182.55 55085.22 88888.00 2012-06-17 22:56:47.500 169 12795.70 182.57 55085.22 88888.00 2012-06-17 22:56:47.625 169 12795.75 182.57 55085.28 88888.00 2012-06-17 22:56:47.750 169 12795.77 182.60 55085.25 88888.00 2012-06-17 22:56:47.875 169 12795.80 182.57 55085.22 88888.00 2012-06-17 22:56:48.000 169 12795.83 182.60 55085.20 88888.00 2012-06-17 22:56:48.125 169 12795.85 182.57 55085.22 88888.00 2012-06-17 22:56:48.250 169 12795.83 182.57 55085.25 88888.00 2012-06-17 22:56:48.375 169 12795.83 182.60 55085.22 88888.00 2012-06-17 22:56:48.500 169 12795.73 182.60 55085.20 88888.00 2012-06-17 22:56:48.625 169 12795.67 182.57 55085.20 88888.00 2012-06-17 22:56:48.750 169 12795.67 182.62 55085.25 88888.00 2012-06-17 22:56:48.875 169 12795.70 182.65 55085.28 88888.00 2012-06-17 22:56:49.000 169 12795.75 182.62 55085.25 88888.00 2012-06-17 22:56:49.125 169 12795.75 182.62 55085.25 88888.00 2012-06-17 22:56:49.250 169 12795.67 182.62 55085.30 88888.00 2012-06-17 22:56:49.375 169 12795.77 182.65 55085.28 88888.00 2012-06-17 22:56:49.500 169 12795.77 182.62 55085.25 88888.00 2012-06-17 22:56:49.625 169 12795.77 182.62 55085.28 88888.00 2012-06-17 22:56:49.750 169 12795.75 182.65 55085.30 88888.00 2012-06-17 22:56:49.875 169 12795.65 182.62 55085.32 88888.00 2012-06-17 22:56:50.000 169 12795.62 182.62 55085.30 88888.00 2012-06-17 22:56:50.125 169 12795.67 182.68 55085.32 88888.00 2012-06-17 22:56:50.250 169 12795.73 182.72 55085.32 88888.00 2012-06-17 22:56:50.375 169 12795.73 182.70 55085.35 88888.00 2012-06-17 22:56:50.500 169 12795.65 182.70 55085.35 88888.00 2012-06-17 22:56:50.625 169 12795.65 182.68 55085.32 88888.00 2012-06-17 22:56:50.750 169 12795.73 182.72 55085.35 88888.00 2012-06-17 22:56:50.875 169 12795.70 182.75 55085.35 88888.00 2012-06-17 22:56:51.000 169 12795.67 182.72 55085.32 88888.00 2012-06-17 22:56:51.125 169 12795.75 182.75 55085.38 88888.00 2012-06-17 22:56:51.250 169 12795.73 182.72 55085.38 88888.00 2012-06-17 22:56:51.375 169 12795.62 182.75 55085.38 88888.00 2012-06-17 22:56:51.500 169 12795.60 182.75 55085.40 88888.00 2012-06-17 22:56:51.625 169 12795.65 182.78 55085.38 88888.00 2012-06-17 22:56:51.750 169 12795.67 182.75 55085.38 88888.00 2012-06-17 22:56:51.875 169 12795.65 182.80 55085.38 88888.00 2012-06-17 22:56:52.000 169 12795.62 182.78 55085.38 88888.00 2012-06-17 22:56:52.125 169 12795.62 182.80 55085.40 88888.00 2012-06-17 22:56:52.250 169 12795.60 182.80 55085.38 88888.00 2012-06-17 22:56:52.375 169 12795.65 182.80 55085.38 88888.00 2012-06-17 22:56:52.500 169 12795.73 182.80 55085.38 88888.00 2012-06-17 22:56:52.625 169 12795.70 182.82 55085.43 88888.00 2012-06-17 22:56:52.750 169 12795.67 182.85 55085.43 88888.00 2012-06-17 22:56:52.875 169 12795.70 182.85 55085.43 88888.00 2012-06-17 22:56:53.000 169 12795.70 182.85 55085.40 88888.00 2012-06-17 22:56:53.125 169 12795.65 182.82 55085.40 88888.00 2012-06-17 22:56:53.250 169 12795.62 182.82 55085.40 88888.00 2012-06-17 22:56:53.375 169 12795.67 182.90 55085.43 88888.00 2012-06-17 22:56:53.500 169 12795.65 182.90 55085.45 88888.00 2012-06-17 22:56:53.625 169 12795.65 182.88 55085.45 88888.00 2012-06-17 22:56:53.750 169 12795.65 182.90 55085.45 88888.00 2012-06-17 22:56:53.875 169 12795.65 182.93 55085.50 88888.00 2012-06-17 22:56:54.000 169 12795.65 182.93 55085.47 88888.00 2012-06-17 22:56:54.125 169 12795.62 182.88 55085.50 88888.00 2012-06-17 22:56:54.250 169 12795.58 182.85 55085.47 88888.00 2012-06-17 22:56:54.375 169 12795.60 182.93 55085.50 88888.00 2012-06-17 22:56:54.500 169 12795.58 182.95 55085.50 88888.00 2012-06-17 22:56:54.625 169 12795.55 182.97 55085.50 88888.00 2012-06-17 22:56:54.750 169 12795.58 182.93 55085.50 88888.00 2012-06-17 22:56:54.875 169 12795.58 182.95 55085.53 88888.00 2012-06-17 22:56:55.000 169 12795.60 183.00 55085.53 88888.00 2012-06-17 22:56:55.125 169 12795.67 183.03 55085.55 88888.00 2012-06-17 22:56:55.250 169 12795.67 183.03 55085.55 88888.00 2012-06-17 22:56:55.375 169 12795.65 183.00 55085.55 88888.00 2012-06-17 22:56:55.500 169 12795.50 183.00 55085.55 88888.00 2012-06-17 22:56:55.625 169 12795.58 183.03 55085.55 88888.00 2012-06-17 22:56:55.750 169 12795.65 183.07 55085.57 88888.00 2012-06-17 22:56:55.875 169 12795.62 183.07 55085.57 88888.00 2012-06-17 22:56:56.000 169 12795.62 183.10 55085.60 88888.00 2012-06-17 22:56:56.125 169 12795.62 183.10 55085.57 88888.00 2012-06-17 22:56:56.250 169 12795.55 183.12 55085.55 88888.00 2012-06-17 22:56:56.375 169 12795.58 183.15 55085.57 88888.00 2012-06-17 22:56:56.500 169 12795.58 183.12 55085.55 88888.00 2012-06-17 22:56:56.625 169 12795.60 183.12 55085.55 88888.00 2012-06-17 22:56:56.750 169 12795.62 183.15 55085.57 88888.00 2012-06-17 22:56:56.875 169 12795.65 183.20 55085.60 88888.00 2012-06-17 22:56:57.000 169 12795.67 183.20 55085.60 88888.00 2012-06-17 22:56:57.125 169 12795.67 183.22 55085.60 88888.00 2012-06-17 22:56:57.250 169 12795.58 183.20 55085.60 88888.00 2012-06-17 22:56:57.375 169 12795.52 183.22 55085.60 88888.00 2012-06-17 22:56:57.500 169 12795.48 183.25 55085.62 88888.00 2012-06-17 22:56:57.625 169 12795.50 183.28 55085.65 88888.00 2012-06-17 22:56:57.750 169 12795.50 183.25 55085.60 88888.00 2012-06-17 22:56:57.875 169 12795.50 183.22 55085.65 88888.00 2012-06-17 22:56:58.000 169 12795.55 183.25 55085.62 88888.00 2012-06-17 22:56:58.125 169 12795.58 183.28 55085.65 88888.00 2012-06-17 22:56:58.250 169 12795.60 183.28 55085.68 88888.00 2012-06-17 22:56:58.375 169 12795.65 183.30 55085.70 88888.00 2012-06-17 22:56:58.500 169 12795.55 183.28 55085.65 88888.00 2012-06-17 22:56:58.625 169 12795.52 183.28 55085.65 88888.00 2012-06-17 22:56:58.750 169 12795.52 183.30 55085.68 88888.00 2012-06-17 22:56:58.875 169 12795.50 183.35 55085.68 88888.00 2012-06-17 22:56:59.000 169 12795.50 183.38 55085.65 88888.00 2012-06-17 22:56:59.125 169 12795.50 183.38 55085.68 88888.00 2012-06-17 22:56:59.250 169 12795.42 183.40 55085.68 88888.00 2012-06-17 22:56:59.375 169 12795.42 183.38 55085.68 88888.00 2012-06-17 22:56:59.500 169 12795.50 183.40 55085.68 88888.00 2012-06-17 22:56:59.625 169 12795.52 183.47 55085.68 88888.00 2012-06-17 22:56:59.750 169 12795.50 183.43 55085.70 88888.00 2012-06-17 22:56:59.875 169 12795.52 183.47 55085.70 88888.00 2012-06-17 22:57:00.000 169 12795.42 183.45 55085.70 88888.00 2012-06-17 22:57:00.125 169 12795.38 183.47 55085.72 88888.00 2012-06-17 22:57:00.250 169 12795.33 183.55 55085.75 88888.00 2012-06-17 22:57:00.375 169 12795.35 183.53 55085.75 88888.00 2012-06-17 22:57:00.500 169 12795.40 183.50 55085.72 88888.00 2012-06-17 22:57:00.625 169 12795.42 183.55 55085.75 88888.00 2012-06-17 22:57:00.750 169 12795.38 183.60 55085.75 88888.00 2012-06-17 22:57:00.875 169 12795.30 183.57 55085.75 88888.00 2012-06-17 22:57:01.000 169 12795.27 183.57 55085.78 88888.00 2012-06-17 22:57:01.125 169 12795.33 183.60 55085.80 88888.00 2012-06-17 22:57:01.250 169 12795.30 183.60 55085.80 88888.00 2012-06-17 22:57:01.375 169 12795.33 183.62 55085.80 88888.00 2012-06-17 22:57:01.500 169 12795.33 183.65 55085.80 88888.00 2012-06-17 22:57:01.625 169 12795.35 183.65 55085.82 88888.00 2012-06-17 22:57:01.750 169 12795.27 183.65 55085.80 88888.00 2012-06-17 22:57:01.875 169 12795.27 183.68 55085.80 88888.00 2012-06-17 22:57:02.000 169 12795.38 183.70 55085.80 88888.00 2012-06-17 22:57:02.125 169 12795.45 183.75 55085.85 88888.00 2012-06-17 22:57:02.250 169 12795.38 183.75 55085.85 88888.00 2012-06-17 22:57:02.375 169 12795.38 183.72 55085.85 88888.00 2012-06-17 22:57:02.500 169 12795.40 183.75 55085.85 88888.00 2012-06-17 22:57:02.625 169 12795.40 183.78 55085.82 88888.00 2012-06-17 22:57:02.750 169 12795.38 183.78 55085.82 88888.00 2012-06-17 22:57:02.875 169 12795.40 183.80 55085.88 88888.00 2012-06-17 22:57:03.000 169 12795.48 183.82 55085.90 88888.00 2012-06-17 22:57:03.125 169 12795.45 183.85 55085.88 88888.00 2012-06-17 22:57:03.250 169 12795.38 183.82 55085.90 88888.00 2012-06-17 22:57:03.375 169 12795.42 183.88 55085.90 88888.00 2012-06-17 22:57:03.500 169 12795.42 183.90 55085.93 88888.00 2012-06-17 22:57:03.625 169 12795.38 183.90 55085.90 88888.00 2012-06-17 22:57:03.750 169 12795.45 183.93 55085.93 88888.00 2012-06-17 22:57:03.875 169 12795.52 183.93 55085.93 88888.00 2012-06-17 22:57:04.000 169 12795.50 183.90 55085.93 88888.00 2012-06-17 22:57:04.125 169 12795.45 183.95 55085.95 88888.00 2012-06-17 22:57:04.250 169 12795.35 183.93 55085.93 88888.00 2012-06-17 22:57:04.375 169 12795.48 183.97 55085.93 88888.00 2012-06-17 22:57:04.500 169 12795.50 183.97 55085.93 88888.00 2012-06-17 22:57:04.625 169 12795.55 183.97 55085.95 88888.00 2012-06-17 22:57:04.750 169 12795.62 183.97 55085.95 88888.00 2012-06-17 22:57:04.875 169 12795.55 184.00 55085.93 88888.00 2012-06-17 22:57:05.000 169 12795.50 184.00 55085.90 88888.00 2012-06-17 22:57:05.125 169 12795.58 184.03 55085.95 88888.00 2012-06-17 22:57:05.250 169 12795.60 184.03 55085.95 88888.00 2012-06-17 22:57:05.375 169 12795.60 184.03 55085.97 88888.00 2012-06-17 22:57:05.500 169 12795.50 184.05 55085.95 88888.00 2012-06-17 22:57:05.625 169 12795.55 184.05 55085.93 88888.00 2012-06-17 22:57:05.750 169 12795.65 184.10 55085.97 88888.00 2012-06-17 22:57:05.875 169 12795.62 184.12 55086.00 88888.00 2012-06-17 22:57:06.000 169 12795.55 184.10 55085.97 88888.00 2012-06-17 22:57:06.125 169 12795.55 184.12 55085.97 88888.00 2012-06-17 22:57:06.250 169 12795.58 184.15 55086.00 88888.00 2012-06-17 22:57:06.375 169 12795.60 184.18 55086.00 88888.00 2012-06-17 22:57:06.500 169 12795.62 184.15 55085.97 88888.00 2012-06-17 22:57:06.625 169 12795.62 184.15 55085.97 88888.00 2012-06-17 22:57:06.750 169 12795.67 184.20 55085.97 88888.00 2012-06-17 22:57:06.875 169 12795.70 184.20 55086.00 88888.00 2012-06-17 22:57:07.000 169 12795.65 184.18 55085.97 88888.00 2012-06-17 22:57:07.125 169 12795.65 184.18 55086.00 88888.00 2012-06-17 22:57:07.250 169 12795.65 184.18 55086.03 88888.00 2012-06-17 22:57:07.375 169 12795.70 184.20 55086.00 88888.00 2012-06-17 22:57:07.500 169 12795.75 184.20 55086.03 88888.00 2012-06-17 22:57:07.625 169 12795.80 184.22 55086.00 88888.00 2012-06-17 22:57:07.750 169 12795.73 184.22 55086.03 88888.00 2012-06-17 22:57:07.875 169 12795.67 184.22 55086.03 88888.00 2012-06-17 22:57:08.000 169 12795.73 184.28 55086.00 88888.00 2012-06-17 22:57:08.125 169 12795.77 184.25 55086.05 88888.00 2012-06-17 22:57:08.250 169 12795.77 184.25 55086.05 88888.00 2012-06-17 22:57:08.375 169 12795.85 184.28 55086.05 88888.00 2012-06-17 22:57:08.500 169 12795.90 184.28 55086.05 88888.00 2012-06-17 22:57:08.625 169 12795.92 184.30 55086.03 88888.00 2012-06-17 22:57:08.750 169 12795.85 184.28 55086.03 88888.00 2012-06-17 22:57:08.875 169 12795.80 184.22 55086.03 88888.00 2012-06-17 22:57:09.000 169 12795.83 184.25 55086.03 88888.00 2012-06-17 22:57:09.125 169 12795.85 184.28 55086.05 88888.00 2012-06-17 22:57:09.250 169 12795.80 184.28 55086.07 88888.00 2012-06-17 22:57:09.375 169 12795.88 184.32 55086.07 88888.00 2012-06-17 22:57:09.500 169 12795.85 184.32 55086.07 88888.00 2012-06-17 22:57:09.625 169 12795.80 184.32 55086.05 88888.00 2012-06-17 22:57:09.750 169 12795.75 184.32 55086.03 88888.00 2012-06-17 22:57:09.875 169 12795.80 184.32 55086.03 88888.00 2012-06-17 22:57:10.000 169 12795.90 184.32 55086.03 88888.00 2012-06-17 22:57:10.125 169 12795.92 184.32 55086.05 88888.00 2012-06-17 22:57:10.250 169 12795.85 184.30 55086.10 88888.00 2012-06-17 22:57:10.375 169 12795.88 184.38 55086.10 88888.00 2012-06-17 22:57:10.500 169 12795.85 184.40 55086.07 88888.00 2012-06-17 22:57:10.625 169 12795.90 184.38 55086.05 88888.00 2012-06-17 22:57:10.750 169 12795.95 184.38 55086.05 88888.00 2012-06-17 22:57:10.875 169 12795.98 184.38 55086.05 88888.00 2012-06-17 22:57:11.000 169 12795.98 184.38 55086.07 88888.00 2012-06-17 22:57:11.125 169 12795.92 184.38 55086.10 88888.00 2012-06-17 22:57:11.250 169 12795.95 184.38 55086.10 88888.00 2012-06-17 22:57:11.375 169 12795.98 184.38 55086.07 88888.00 2012-06-17 22:57:11.500 169 12795.98 184.38 55086.07 88888.00 2012-06-17 22:57:11.625 169 12796.02 184.35 55086.07 88888.00 2012-06-17 22:57:11.750 169 12796.10 184.30 55086.07 88888.00 2012-06-17 22:57:11.875 169 12796.15 184.32 55086.10 88888.00 2012-06-17 22:57:12.000 169 12796.15 184.32 55086.05 88888.00 2012-06-17 22:57:12.125 169 12796.10 184.32 55086.07 88888.00 2012-06-17 22:57:12.250 169 12796.08 184.28 55086.07 88888.00 2012-06-17 22:57:12.375 169 12796.12 184.30 55086.07 88888.00 2012-06-17 22:57:12.500 169 12796.17 184.32 55086.10 88888.00 2012-06-17 22:57:12.625 169 12796.23 184.35 55086.07 88888.00 2012-06-17 22:57:12.750 169 12796.23 184.35 55086.07 88888.00 2012-06-17 22:57:12.875 169 12796.27 184.30 55086.10 88888.00 2012-06-17 22:57:13.000 169 12796.23 184.28 55086.10 88888.00 2012-06-17 22:57:13.125 169 12796.23 184.28 55086.10 88888.00 2012-06-17 22:57:13.250 169 12796.17 184.28 55086.10 88888.00 2012-06-17 22:57:13.375 169 12796.15 184.30 55086.12 88888.00 2012-06-17 22:57:13.500 169 12796.23 184.25 55086.15 88888.00 2012-06-17 22:57:13.625 169 12796.30 184.22 55086.12 88888.00 2012-06-17 22:57:13.750 169 12796.33 184.22 55086.10 88888.00 2012-06-17 22:57:13.875 169 12796.30 184.18 55086.12 88888.00 2012-06-17 22:57:14.000 169 12796.33 184.18 55086.10 88888.00 2012-06-17 22:57:14.125 169 12796.38 184.15 55086.10 88888.00 2012-06-17 22:57:14.250 169 12796.45 184.15 55086.12 88888.00 2012-06-17 22:57:14.375 169 12796.45 184.15 55086.10 88888.00 2012-06-17 22:57:14.500 169 12796.38 184.12 55086.10 88888.00 2012-06-17 22:57:14.625 169 12796.38 184.10 55086.07 88888.00 2012-06-17 22:57:14.750 169 12796.45 184.07 55086.10 88888.00 2012-06-17 22:57:14.875 169 12796.50 184.12 55086.15 88888.00 2012-06-17 22:57:15.000 169 12796.48 184.12 55086.15 88888.00 2012-06-17 22:57:15.125 169 12796.42 184.10 55086.12 88888.00 2012-06-17 22:57:15.250 169 12796.45 184.05 55086.10 88888.00 2012-06-17 22:57:15.375 169 12796.55 184.05 55086.10 88888.00 2012-06-17 22:57:15.500 169 12796.55 184.03 55086.10 88888.00 2012-06-17 22:57:15.625 169 12796.55 184.03 55086.12 88888.00 2012-06-17 22:57:15.750 169 12796.55 184.00 55086.10 88888.00 2012-06-17 22:57:15.875 169 12796.60 183.97 55086.10 88888.00 2012-06-17 22:57:16.000 169 12796.62 183.97 55086.12 88888.00 2012-06-17 22:57:16.125 169 12796.60 184.00 55086.15 88888.00 2012-06-17 22:57:16.250 169 12796.60 183.95 55086.12 88888.00 2012-06-17 22:57:16.375 169 12796.62 183.97 55086.12 88888.00 2012-06-17 22:57:16.500 169 12796.65 183.95 55086.10 88888.00 2012-06-17 22:57:16.625 169 12796.70 183.95 55086.12 88888.00 2012-06-17 22:57:16.750 169 12796.70 183.93 55086.12 88888.00 2012-06-17 22:57:16.875 169 12796.73 183.88 55086.12 88888.00 2012-06-17 22:57:17.000 169 12796.73 183.85 55086.12 88888.00 2012-06-17 22:57:17.125 169 12796.73 183.85 55086.10 88888.00 2012-06-17 22:57:17.250 169 12796.77 183.85 55086.10 88888.00 2012-06-17 22:57:17.375 169 12796.83 183.85 55086.10 88888.00 2012-06-17 22:57:17.500 169 12796.88 183.82 55086.12 88888.00 2012-06-17 22:57:17.625 169 12796.92 183.80 55086.12 88888.00 2012-06-17 22:57:17.750 169 12796.98 183.78 55086.12 88888.00 2012-06-17 22:57:17.875 169 12796.95 183.75 55086.15 88888.00 2012-06-17 22:57:18.000 169 12796.95 183.70 55086.12 88888.00 2012-06-17 22:57:18.125 169 12797.00 183.70 55086.12 88888.00 2012-06-17 22:57:18.250 169 12797.05 183.68 55086.12 88888.00 2012-06-17 22:57:18.375 169 12797.12 183.68 55086.12 88888.00 2012-06-17 22:57:18.500 169 12797.08 183.65 55086.10 88888.00 2012-06-17 22:57:18.625 169 12797.02 183.65 55086.10 88888.00 2012-06-17 22:57:18.750 169 12797.05 183.65 55086.10 88888.00 2012-06-17 22:57:18.875 169 12797.08 183.60 55086.07 88888.00 2012-06-17 22:57:19.000 169 12797.10 183.60 55086.05 88888.00 2012-06-17 22:57:19.125 169 12797.15 183.62 55086.07 88888.00 2012-06-17 22:57:19.250 169 12797.12 183.57 55086.12 88888.00 2012-06-17 22:57:19.375 169 12797.10 183.57 55086.07 88888.00 2012-06-17 22:57:19.500 169 12797.08 183.55 55086.10 88888.00 2012-06-17 22:57:19.625 169 12797.10 183.57 55086.10 88888.00 2012-06-17 22:57:19.750 169 12797.17 183.57 55086.10 88888.00 2012-06-17 22:57:19.875 169 12797.20 183.57 55086.12 88888.00 2012-06-17 22:57:20.000 169 12797.25 183.53 55086.05 88888.00 2012-06-17 22:57:20.125 169 12797.30 183.47 55086.07 88888.00 2012-06-17 22:57:20.250 169 12797.33 183.45 55086.07 88888.00 2012-06-17 22:57:20.375 169 12797.35 183.47 55086.10 88888.00 2012-06-17 22:57:20.500 169 12797.33 183.47 55086.07 88888.00 2012-06-17 22:57:20.625 169 12797.35 183.47 55086.10 88888.00 2012-06-17 22:57:20.750 169 12797.40 183.47 55086.10 88888.00 2012-06-17 22:57:20.875 169 12797.48 183.43 55086.12 88888.00 2012-06-17 22:57:21.000 169 12797.50 183.40 55086.12 88888.00 2012-06-17 22:57:21.125 169 12797.50 183.38 55086.10 88888.00 2012-06-17 22:57:21.250 169 12797.48 183.35 55086.07 88888.00 2012-06-17 22:57:21.375 169 12797.55 183.35 55086.05 88888.00 2012-06-17 22:57:21.500 169 12797.58 183.38 55086.05 88888.00 2012-06-17 22:57:21.625 169 12797.60 183.38 55086.07 88888.00 2012-06-17 22:57:21.750 169 12797.62 183.32 55086.07 88888.00 2012-06-17 22:57:21.875 169 12797.70 183.28 55086.05 88888.00 2012-06-17 22:57:22.000 169 12797.80 183.28 55086.07 88888.00 2012-06-17 22:57:22.125 169 12797.88 183.30 55086.10 88888.00 2012-06-17 22:57:22.250 169 12797.80 183.30 55086.07 88888.00 2012-06-17 22:57:22.375 169 12797.80 183.30 55086.07 88888.00 2012-06-17 22:57:22.500 169 12797.88 183.30 55086.07 88888.00 2012-06-17 22:57:22.625 169 12797.90 183.30 55086.07 88888.00 2012-06-17 22:57:22.750 169 12797.90 183.30 55086.07 88888.00 2012-06-17 22:57:22.875 169 12797.98 183.28 55086.07 88888.00 2012-06-17 22:57:23.000 169 12798.05 183.28 55086.07 88888.00 2012-06-17 22:57:23.125 169 12798.10 183.25 55086.10 88888.00 2012-06-17 22:57:23.250 169 12798.02 183.22 55086.12 88888.00 2012-06-17 22:57:23.375 169 12798.02 183.22 55086.10 88888.00 2012-06-17 22:57:23.500 169 12798.02 183.22 55086.10 88888.00 2012-06-17 22:57:23.625 169 12798.05 183.22 55086.07 88888.00 2012-06-17 22:57:23.750 169 12798.02 183.22 55086.05 88888.00 2012-06-17 22:57:23.875 169 12798.05 183.22 55086.10 88888.00 2012-06-17 22:57:24.000 169 12798.05 183.20 55086.07 88888.00 2012-06-17 22:57:24.125 169 12798.17 183.22 55086.07 88888.00 2012-06-17 22:57:24.250 169 12798.20 183.20 55086.07 88888.00 2012-06-17 22:57:24.375 169 12798.20 183.22 55086.10 88888.00 2012-06-17 22:57:24.500 169 12798.10 183.22 55086.10 88888.00 2012-06-17 22:57:24.625 169 12798.08 183.20 55086.07 88888.00 2012-06-17 22:57:24.750 169 12798.12 183.20 55086.10 88888.00 2012-06-17 22:57:24.875 169 12798.15 183.20 55086.07 88888.00 2012-06-17 22:57:25.000 169 12798.25 183.20 55086.10 88888.00 2012-06-17 22:57:25.125 169 12798.35 183.20 55086.07 88888.00 2012-06-17 22:57:25.250 169 12798.38 183.20 55086.10 88888.00 2012-06-17 22:57:25.375 169 12798.40 183.22 55086.10 88888.00 2012-06-17 22:57:25.500 169 12798.40 183.20 55086.10 88888.00 2012-06-17 22:57:25.625 169 12798.42 183.18 55086.07 88888.00 2012-06-17 22:57:25.750 169 12798.42 183.18 55086.07 88888.00 2012-06-17 22:57:25.875 169 12798.42 183.18 55086.05 88888.00 2012-06-17 22:57:26.000 169 12798.42 183.20 55086.05 88888.00 2012-06-17 22:57:26.125 169 12798.45 183.20 55086.05 88888.00 2012-06-17 22:57:26.250 169 12798.42 183.18 55086.07 88888.00 2012-06-17 22:57:26.375 169 12798.45 183.18 55086.07 88888.00 2012-06-17 22:57:26.500 169 12798.55 183.22 55086.10 88888.00 2012-06-17 22:57:26.625 169 12798.62 183.25 55086.10 88888.00 2012-06-17 22:57:26.750 169 12798.60 183.22 55086.07 88888.00 2012-06-17 22:57:26.875 169 12798.58 183.20 55086.05 88888.00 2012-06-17 22:57:27.000 169 12798.58 183.20 55086.03 88888.00 2012-06-17 22:57:27.125 169 12798.60 183.20 55086.07 88888.00 2012-06-17 22:57:27.250 169 12798.60 183.22 55086.07 88888.00 2012-06-17 22:57:27.375 169 12798.65 183.22 55086.07 88888.00 2012-06-17 22:57:27.500 169 12798.62 183.22 55086.07 88888.00 2012-06-17 22:57:27.625 169 12798.58 183.20 55086.07 88888.00 2012-06-17 22:57:27.750 169 12798.52 183.22 55086.07 88888.00 2012-06-17 22:57:27.875 169 12798.52 183.20 55086.05 88888.00 2012-06-17 22:57:28.000 169 12798.62 183.20 55086.05 88888.00 2012-06-17 22:57:28.125 169 12798.65 183.22 55086.05 88888.00 2012-06-17 22:57:28.250 169 12798.62 183.20 55086.05 88888.00 2012-06-17 22:57:28.375 169 12798.65 183.22 55086.05 88888.00 2012-06-17 22:57:28.500 169 12798.70 183.25 55086.07 88888.00 2012-06-17 22:57:28.625 169 12798.70 183.25 55086.05 88888.00 2012-06-17 22:57:28.750 169 12798.70 183.30 55086.07 88888.00 2012-06-17 22:57:28.875 169 12798.70 183.30 55086.10 88888.00 2012-06-17 22:57:29.000 169 12798.75 183.28 55086.05 88888.00 2012-06-17 22:57:29.125 169 12798.75 183.30 55086.03 88888.00 2012-06-17 22:57:29.250 169 12798.73 183.30 55086.07 88888.00 2012-06-17 22:57:29.375 169 12798.77 183.32 55086.07 88888.00 2012-06-17 22:57:29.500 169 12798.73 183.32 55086.07 88888.00 2012-06-17 22:57:29.625 169 12798.70 183.30 55086.07 88888.00 2012-06-17 22:57:29.750 169 12798.80 183.30 55086.05 88888.00 2012-06-17 22:57:29.875 169 12798.85 183.30 55086.07 88888.00 2012-06-17 22:57:30.000 169 12798.85 183.30 55086.07 88888.00 2012-06-17 22:57:30.125 169 12798.83 183.32 55086.10 88888.00 2012-06-17 22:57:30.250 169 12798.90 183.32 55086.15 88888.00 2012-06-17 22:57:30.375 169 12798.92 183.35 55086.12 88888.00 2012-06-17 22:57:30.500 169 12798.85 183.38 55086.10 88888.00 2012-06-17 22:57:30.625 169 12798.88 183.35 55086.10 88888.00 2012-06-17 22:57:30.750 169 12798.95 183.35 55086.07 88888.00 2012-06-17 22:57:30.875 169 12798.92 183.38 55086.10 88888.00 2012-06-17 22:57:31.000 169 12798.85 183.35 55086.05 88888.00 2012-06-17 22:57:31.125 169 12798.85 183.38 55086.10 88888.00 2012-06-17 22:57:31.250 169 12798.85 183.35 55086.07 88888.00 2012-06-17 22:57:31.375 169 12798.88 183.35 55086.07 88888.00 2012-06-17 22:57:31.500 169 12798.90 183.38 55086.07 88888.00 2012-06-17 22:57:31.625 169 12798.90 183.38 55086.03 88888.00 2012-06-17 22:57:31.750 169 12799.02 183.38 55086.05 88888.00 2012-06-17 22:57:31.875 169 12799.08 183.35 55086.05 88888.00 2012-06-17 22:57:32.000 169 12799.02 183.35 55086.05 88888.00 2012-06-17 22:57:32.125 169 12799.02 183.40 55086.05 88888.00 2012-06-17 22:57:32.250 169 12798.98 183.43 55086.10 88888.00 2012-06-17 22:57:32.375 169 12798.98 183.40 55086.07 88888.00 2012-06-17 22:57:32.500 169 12798.98 183.38 55086.07 88888.00 2012-06-17 22:57:32.625 169 12799.05 183.45 55086.12 88888.00 2012-06-17 22:57:32.750 169 12799.08 183.47 55086.15 88888.00 2012-06-17 22:57:32.875 169 12799.05 183.47 55086.12 88888.00 2012-06-17 22:57:33.000 169 12799.08 183.45 55086.10 88888.00 2012-06-17 22:57:33.125 169 12799.02 183.45 55086.10 88888.00 2012-06-17 22:57:33.250 169 12798.98 183.47 55086.10 88888.00 2012-06-17 22:57:33.375 169 12799.00 183.53 55086.12 88888.00 2012-06-17 22:57:33.500 169 12799.02 183.53 55086.12 88888.00 2012-06-17 22:57:33.625 169 12799.08 183.50 55086.10 88888.00 2012-06-17 22:57:33.750 169 12799.10 183.47 55086.07 88888.00 2012-06-17 22:57:33.875 169 12799.08 183.50 55086.07 88888.00 2012-06-17 22:57:34.000 169 12799.08 183.50 55086.07 88888.00 2012-06-17 22:57:34.125 169 12799.08 183.57 55086.12 88888.00 2012-06-17 22:57:34.250 169 12799.05 183.57 55086.12 88888.00 2012-06-17 22:57:34.375 169 12799.00 183.60 55086.10 88888.00 2012-06-17 22:57:34.500 169 12799.00 183.57 55086.10 88888.00 2012-06-17 22:57:34.625 169 12799.02 183.60 55086.12 88888.00 2012-06-17 22:57:34.750 169 12799.08 183.60 55086.12 88888.00 2012-06-17 22:57:34.875 169 12799.10 183.62 55086.07 88888.00 2012-06-17 22:57:35.000 169 12799.12 183.60 55086.07 88888.00 2012-06-17 22:57:35.125 169 12799.15 183.60 55086.10 88888.00 2012-06-17 22:57:35.250 169 12799.12 183.57 55086.10 88888.00 2012-06-17 22:57:35.375 169 12799.12 183.60 55086.07 88888.00 2012-06-17 22:57:35.500 169 12799.15 183.62 55086.07 88888.00 2012-06-17 22:57:35.625 169 12799.10 183.68 55086.07 88888.00 2012-06-17 22:57:35.750 169 12799.10 183.68 55086.12 88888.00 2012-06-17 22:57:35.875 169 12799.10 183.68 55086.12 88888.00 2012-06-17 22:57:36.000 169 12799.15 183.70 55086.12 88888.00 2012-06-17 22:57:36.125 169 12799.17 183.68 55086.10 88888.00 2012-06-17 22:57:36.250 169 12799.12 183.65 55086.10 88888.00 2012-06-17 22:57:36.375 169 12799.17 183.70 55086.10 88888.00 2012-06-17 22:57:36.500 169 12799.17 183.75 55086.15 88888.00 2012-06-17 22:57:36.625 169 12799.20 183.75 55086.15 88888.00 2012-06-17 22:57:36.750 169 12799.17 183.78 55086.12 88888.00 2012-06-17 22:57:36.875 169 12799.17 183.80 55086.12 88888.00 2012-06-17 22:57:37.000 169 12799.17 183.80 55086.12 88888.00 2012-06-17 22:57:37.125 169 12799.17 183.80 55086.18 88888.00 2012-06-17 22:57:37.250 169 12799.12 183.82 55086.18 88888.00 2012-06-17 22:57:37.375 169 12799.20 183.85 55086.12 88888.00 2012-06-17 22:57:37.500 169 12799.23 183.88 55086.15 88888.00 2012-06-17 22:57:37.625 169 12799.17 183.88 55086.15 88888.00 2012-06-17 22:57:37.750 169 12799.12 183.88 55086.18 88888.00 2012-06-17 22:57:37.875 169 12799.12 183.88 55086.15 88888.00 2012-06-17 22:57:38.000 169 12799.12 183.88 55086.12 88888.00 2012-06-17 22:57:38.125 169 12799.15 183.88 55086.15 88888.00 2012-06-17 22:57:38.250 169 12799.17 183.90 55086.15 88888.00 2012-06-17 22:57:38.375 169 12799.23 183.97 55086.18 88888.00 2012-06-17 22:57:38.500 169 12799.20 183.97 55086.18 88888.00 2012-06-17 22:57:38.625 169 12799.12 183.95 55086.18 88888.00 2012-06-17 22:57:38.750 169 12799.10 184.00 55086.20 88888.00 2012-06-17 22:57:38.875 169 12799.15 184.00 55086.20 88888.00 2012-06-17 22:57:39.000 169 12799.23 183.97 55086.18 88888.00 2012-06-17 22:57:39.125 169 12799.17 184.03 55086.18 88888.00 2012-06-17 22:57:39.250 169 12799.12 184.03 55086.18 88888.00 2012-06-17 22:57:39.375 169 12799.10 184.05 55086.18 88888.00 2012-06-17 22:57:39.500 169 12799.15 184.07 55086.18 88888.00 2012-06-17 22:57:39.625 169 12799.17 184.07 55086.18 88888.00 2012-06-17 22:57:39.750 169 12799.17 184.05 55086.20 88888.00 2012-06-17 22:57:39.875 169 12799.15 184.03 55086.20 88888.00 2012-06-17 22:57:40.000 169 12799.15 184.07 55086.18 88888.00 2012-06-17 22:57:40.125 169 12799.12 184.10 55086.20 88888.00 2012-06-17 22:57:40.250 169 12799.12 184.15 55086.22 88888.00 2012-06-17 22:57:40.375 169 12799.15 184.18 55086.22 88888.00 2012-06-17 22:57:40.500 169 12799.15 184.15 55086.18 88888.00 2012-06-17 22:57:40.625 169 12799.08 184.12 55086.18 88888.00 2012-06-17 22:57:40.750 169 12799.12 184.15 55086.22 88888.00 2012-06-17 22:57:40.875 169 12799.23 184.20 55086.22 88888.00 2012-06-17 22:57:41.000 169 12799.27 184.20 55086.20 88888.00 2012-06-17 22:57:41.125 169 12799.27 184.22 55086.25 88888.00 2012-06-17 22:57:41.250 169 12799.20 184.20 55086.28 88888.00 2012-06-17 22:57:41.375 169 12799.15 184.22 55086.25 88888.00 2012-06-17 22:57:41.500 169 12799.10 184.25 55086.22 88888.00 2012-06-17 22:57:41.625 169 12799.10 184.25 55086.25 88888.00 2012-06-17 22:57:41.750 169 12799.15 184.25 55086.25 88888.00 2012-06-17 22:57:41.875 169 12799.20 184.25 55086.22 88888.00 2012-06-17 22:57:42.000 169 12799.20 184.28 55086.25 88888.00 2012-06-17 22:57:42.125 169 12799.15 184.22 55086.25 88888.00 2012-06-17 22:57:42.250 169 12799.05 184.22 55086.25 88888.00 2012-06-17 22:57:42.375 169 12799.05 184.28 55086.25 88888.00 2012-06-17 22:57:42.500 169 12799.10 184.30 55086.22 88888.00 2012-06-17 22:57:42.625 169 12799.10 184.30 55086.25 88888.00 2012-06-17 22:57:42.750 169 12799.10 184.28 55086.22 88888.00 2012-06-17 22:57:42.875 169 12799.15 184.32 55086.22 88888.00 2012-06-17 22:57:43.000 169 12799.12 184.32 55086.22 88888.00 2012-06-17 22:57:43.125 169 12799.05 184.32 55086.25 88888.00 2012-06-17 22:57:43.250 169 12799.05 184.35 55086.28 88888.00 2012-06-17 22:57:43.375 169 12799.10 184.38 55086.25 88888.00 2012-06-17 22:57:43.500 169 12799.08 184.40 55086.28 88888.00 2012-06-17 22:57:43.625 169 12799.05 184.43 55086.30 88888.00 2012-06-17 22:57:43.750 169 12799.00 184.43 55086.30 88888.00 2012-06-17 22:57:43.875 169 12798.98 184.40 55086.30 88888.00 2012-06-17 22:57:44.000 169 12798.92 184.40 55086.30 88888.00 2012-06-17 22:57:44.125 169 12798.90 184.40 55086.30 88888.00 2012-06-17 22:57:44.250 169 12798.88 184.38 55086.25 88888.00 2012-06-17 22:57:44.375 169 12798.92 184.38 55086.28 88888.00 2012-06-17 22:57:44.500 169 12798.90 184.40 55086.30 88888.00 2012-06-17 22:57:44.625 169 12798.90 184.40 55086.32 88888.00 2012-06-17 22:57:44.750 169 12798.88 184.43 55086.32 88888.00 2012-06-17 22:57:44.875 169 12799.00 184.45 55086.32 88888.00 2012-06-17 22:57:45.000 169 12799.08 184.45 55086.32 88888.00 2012-06-17 22:57:45.125 169 12798.98 184.43 55086.35 88888.00 2012-06-17 22:57:45.250 169 12798.90 184.43 55086.35 88888.00 2012-06-17 22:57:45.375 169 12798.92 184.43 55086.32 88888.00 2012-06-17 22:57:45.500 169 12798.85 184.43 55086.35 88888.00 2012-06-17 22:57:45.625 169 12798.83 184.45 55086.35 88888.00 2012-06-17 22:57:45.750 169 12798.85 184.50 55086.32 88888.00 2012-06-17 22:57:45.875 169 12798.85 184.53 55086.35 88888.00 2012-06-17 22:57:46.000 169 12798.85 184.53 55086.38 88888.00 2012-06-17 22:57:46.125 169 12798.77 184.53 55086.38 88888.00 2012-06-17 22:57:46.250 169 12798.67 184.47 55086.38 88888.00 2012-06-17 22:57:46.375 169 12798.75 184.50 55086.35 88888.00 2012-06-17 22:57:46.500 169 12798.80 184.53 55086.38 88888.00 2012-06-17 22:57:46.625 169 12798.75 184.53 55086.40 88888.00 2012-06-17 22:57:46.750 169 12798.73 184.55 55086.40 88888.00 2012-06-17 22:57:46.875 169 12798.77 184.55 55086.40 88888.00 2012-06-17 22:57:47.000 169 12798.80 184.53 55086.38 88888.00 2012-06-17 22:57:47.125 169 12798.80 184.55 55086.38 88888.00 2012-06-17 22:57:47.250 169 12798.75 184.55 55086.38 88888.00 2012-06-17 22:57:47.375 169 12798.77 184.60 55086.38 88888.00 2012-06-17 22:57:47.500 169 12798.80 184.62 55086.38 88888.00 2012-06-17 22:57:47.625 169 12798.77 184.62 55086.38 88888.00 2012-06-17 22:57:47.750 169 12798.77 184.62 55086.35 88888.00 2012-06-17 22:57:47.875 169 12798.75 184.62 55086.35 88888.00 2012-06-17 22:57:48.000 169 12798.75 184.60 55086.35 88888.00 2012-06-17 22:57:48.125 169 12798.73 184.62 55086.38 88888.00 2012-06-17 22:57:48.250 169 12798.67 184.65 55086.43 88888.00 2012-06-17 22:57:48.375 169 12798.67 184.65 55086.40 88888.00 2012-06-17 22:57:48.500 169 12798.67 184.62 55086.43 88888.00 2012-06-17 22:57:48.625 169 12798.67 184.65 55086.40 88888.00 2012-06-17 22:57:48.750 169 12798.67 184.68 55086.40 88888.00 2012-06-17 22:57:48.875 169 12798.73 184.68 55086.40 88888.00 2012-06-17 22:57:49.000 169 12798.70 184.68 55086.40 88888.00 2012-06-17 22:57:49.125 169 12798.67 184.70 55086.43 88888.00 2012-06-17 22:57:49.250 169 12798.65 184.70 55086.45 88888.00 2012-06-17 22:57:49.375 169 12798.67 184.72 55086.43 88888.00 2012-06-17 22:57:49.500 169 12798.65 184.72 55086.47 88888.00 2012-06-17 22:57:49.625 169 12798.62 184.72 55086.45 88888.00 2012-06-17 22:57:49.750 169 12798.62 184.72 55086.43 88888.00 2012-06-17 22:57:49.875 169 12798.65 184.72 55086.43 88888.00 2012-06-17 22:57:50.000 169 12798.58 184.70 55086.43 88888.00 2012-06-17 22:57:50.125 169 12798.52 184.65 55086.45 88888.00 2012-06-17 22:57:50.250 169 12798.50 184.65 55086.45 88888.00 2012-06-17 22:57:50.375 169 12798.45 184.70 55086.47 88888.00 2012-06-17 22:57:50.500 169 12798.45 184.72 55086.50 88888.00 2012-06-17 22:57:50.625 169 12798.48 184.72 55086.50 88888.00 2012-06-17 22:57:50.750 169 12798.48 184.75 55086.50 88888.00 2012-06-17 22:57:50.875 169 12798.45 184.78 55086.53 88888.00 2012-06-17 22:57:51.000 169 12798.45 184.72 55086.50 88888.00 2012-06-17 22:57:51.125 169 12798.42 184.72 55086.50 88888.00 2012-06-17 22:57:51.250 169 12798.42 184.75 55086.53 88888.00 2012-06-17 22:57:51.375 169 12798.42 184.78 55086.53 88888.00 2012-06-17 22:57:51.500 169 12798.42 184.78 55086.53 88888.00 2012-06-17 22:57:51.625 169 12798.40 184.75 55086.55 88888.00 2012-06-17 22:57:51.750 169 12798.38 184.75 55086.55 88888.00 2012-06-17 22:57:51.875 169 12798.42 184.80 55086.55 88888.00 2012-06-17 22:57:52.000 169 12798.48 184.80 55086.55 88888.00 2012-06-17 22:57:52.125 169 12798.45 184.78 55086.55 88888.00 2012-06-17 22:57:52.250 169 12798.33 184.78 55086.55 88888.00 2012-06-17 22:57:52.375 169 12798.30 184.78 55086.55 88888.00 2012-06-17 22:57:52.500 169 12798.33 184.80 55086.57 88888.00 2012-06-17 22:57:52.625 169 12798.38 184.82 55086.60 88888.00 2012-06-17 22:57:52.750 169 12798.40 184.80 55086.60 88888.00 2012-06-17 22:57:52.875 169 12798.33 184.82 55086.60 88888.00 2012-06-17 22:57:53.000 169 12798.30 184.80 55086.57 88888.00 2012-06-17 22:57:53.125 169 12798.30 184.82 55086.60 88888.00 2012-06-17 22:57:53.250 169 12798.27 184.82 55086.60 88888.00 2012-06-17 22:57:53.375 169 12798.25 184.85 55086.57 88888.00 2012-06-17 22:57:53.500 169 12798.17 184.85 55086.60 88888.00 2012-06-17 22:57:53.625 169 12798.15 184.88 55086.60 88888.00 2012-06-17 22:57:53.750 169 12798.15 184.85 55086.60 88888.00 2012-06-17 22:57:53.875 169 12798.12 184.82 55086.62 88888.00 2012-06-17 22:57:54.000 169 12798.10 184.82 55086.60 88888.00 2012-06-17 22:57:54.125 169 12798.10 184.85 55086.60 88888.00 2012-06-17 22:57:54.250 169 12798.08 184.88 55086.62 88888.00 2012-06-17 22:57:54.375 169 12798.10 184.85 55086.60 88888.00 2012-06-17 22:57:54.500 169 12798.10 184.88 55086.65 88888.00 2012-06-17 22:57:54.625 169 12798.10 184.90 55086.62 88888.00 2012-06-17 22:57:54.750 169 12798.10 184.88 55086.62 88888.00 2012-06-17 22:57:54.875 169 12798.02 184.82 55086.60 88888.00 2012-06-17 22:57:55.000 169 12798.02 184.85 55086.60 88888.00 2012-06-17 22:57:55.125 169 12798.05 184.85 55086.62 88888.00 2012-06-17 22:57:55.250 169 12797.95 184.85 55086.62 88888.00 2012-06-17 22:57:55.375 169 12797.95 184.88 55086.62 88888.00 2012-06-17 22:57:55.500 169 12797.92 184.88 55086.62 88888.00 2012-06-17 22:57:55.625 169 12797.95 184.90 55086.68 88888.00 2012-06-17 22:57:55.750 169 12798.00 184.93 55086.65 88888.00 2012-06-17 22:57:55.875 169 12798.00 184.93 55086.65 88888.00 2012-06-17 22:57:56.000 169 12797.95 184.93 55086.65 88888.00 2012-06-17 22:57:56.125 169 12797.92 184.93 55086.68 88888.00 2012-06-17 22:57:56.250 169 12797.83 184.95 55086.65 88888.00 2012-06-17 22:57:56.375 169 12797.85 184.95 55086.68 88888.00 2012-06-17 22:57:56.500 169 12797.85 184.95 55086.68 88888.00 2012-06-17 22:57:56.625 169 12797.83 184.95 55086.68 88888.00 2012-06-17 22:57:56.750 169 12797.83 184.97 55086.68 88888.00 2012-06-17 22:57:56.875 169 12797.83 184.95 55086.68 88888.00 2012-06-17 22:57:57.000 169 12797.85 184.95 55086.68 88888.00 2012-06-17 22:57:57.125 169 12797.83 184.97 55086.70 88888.00 2012-06-17 22:57:57.250 169 12797.83 184.95 55086.70 88888.00 2012-06-17 22:57:57.375 169 12797.83 185.00 55086.72 88888.00 2012-06-17 22:57:57.500 169 12797.77 185.03 55086.72 88888.00 2012-06-17 22:57:57.625 169 12797.77 185.05 55086.75 88888.00 2012-06-17 22:57:57.750 169 12797.75 185.00 55086.75 88888.00 2012-06-17 22:57:57.875 169 12797.67 185.00 55086.75 88888.00 2012-06-17 22:57:58.000 169 12797.65 185.00 55086.72 88888.00 2012-06-17 22:57:58.125 169 12797.60 185.03 55086.72 88888.00 2012-06-17 22:57:58.250 169 12797.60 185.00 55086.75 88888.00 2012-06-17 22:57:58.375 169 12797.65 185.05 55086.75 88888.00 2012-06-17 22:57:58.500 169 12797.62 185.05 55086.75 88888.00 2012-06-17 22:57:58.625 169 12797.62 185.03 55086.80 88888.00 2012-06-17 22:57:58.750 169 12797.60 185.05 55086.82 88888.00 2012-06-17 22:57:58.875 169 12797.60 185.07 55086.80 88888.00 2012-06-17 22:57:59.000 169 12797.58 185.03 55086.78 88888.00 2012-06-17 22:57:59.125 169 12797.58 185.05 55086.80 88888.00 2012-06-17 22:57:59.250 169 12797.60 185.10 55086.78 88888.00 2012-06-17 22:57:59.375 169 12797.62 185.07 55086.80 88888.00 2012-06-17 22:57:59.500 169 12797.58 185.10 55086.82 88888.00 2012-06-17 22:57:59.625 169 12797.52 185.12 55086.80 88888.00 2012-06-17 22:57:59.750 169 12797.48 185.10 55086.80 88888.00 2012-06-17 22:57:59.875 169 12797.52 185.12 55086.80 88888.00 2012-06-17 22:58:00.000 169 12797.50 185.15 55086.82 88888.00 2012-06-17 22:58:00.125 169 12797.50 185.15 55086.82 88888.00 2012-06-17 22:58:00.250 169 12797.42 185.18 55086.82 88888.00 2012-06-17 22:58:00.375 169 12797.40 185.18 55086.82 88888.00 2012-06-17 22:58:00.500 169 12797.35 185.18 55086.85 88888.00 2012-06-17 22:58:00.625 169 12797.35 185.20 55086.82 88888.00 2012-06-17 22:58:00.750 169 12797.38 185.20 55086.82 88888.00 2012-06-17 22:58:00.875 169 12797.42 185.20 55086.80 88888.00 2012-06-17 22:58:01.000 169 12797.38 185.20 55086.82 88888.00 2012-06-17 22:58:01.125 169 12797.33 185.25 55086.85 88888.00 2012-06-17 22:58:01.250 169 12797.23 185.20 55086.85 88888.00 2012-06-17 22:58:01.375 169 12797.25 185.25 55086.82 88888.00 2012-06-17 22:58:01.500 169 12797.27 185.22 55086.82 88888.00 2012-06-17 22:58:01.625 169 12797.35 185.25 55086.82 88888.00 2012-06-17 22:58:01.750 169 12797.42 185.22 55086.88 88888.00 2012-06-17 22:58:01.875 169 12797.33 185.25 55086.88 88888.00 2012-06-17 22:58:02.000 169 12797.33 185.25 55086.88 88888.00 2012-06-17 22:58:02.125 169 12797.33 185.30 55086.88 88888.00 2012-06-17 22:58:02.250 169 12797.25 185.35 55086.88 88888.00 2012-06-17 22:58:02.375 169 12797.23 185.32 55086.88 88888.00 2012-06-17 22:58:02.500 169 12797.17 185.35 55086.88 88888.00 2012-06-17 22:58:02.625 169 12797.15 185.30 55086.88 88888.00 2012-06-17 22:58:02.750 169 12797.10 185.35 55086.85 88888.00 2012-06-17 22:58:02.875 169 12797.15 185.38 55086.88 88888.00 2012-06-17 22:58:03.000 169 12797.20 185.38 55086.88 88888.00 2012-06-17 22:58:03.125 169 12797.20 185.38 55086.88 88888.00 2012-06-17 22:58:03.250 169 12797.10 185.38 55086.88 88888.00 2012-06-17 22:58:03.375 169 12797.05 185.40 55086.88 88888.00 2012-06-17 22:58:03.500 169 12797.08 185.43 55086.88 88888.00 2012-06-17 22:58:03.625 169 12797.05 185.43 55086.93 88888.00 2012-06-17 22:58:03.750 169 12797.05 185.43 55086.90 88888.00 2012-06-17 22:58:03.875 169 12797.05 185.43 55086.90 88888.00 2012-06-17 22:58:04.000 169 12797.02 185.43 55086.88 88888.00 2012-06-17 22:58:04.125 169 12796.98 185.47 55086.90 88888.00 2012-06-17 22:58:04.250 169 12796.98 185.50 55086.93 88888.00 2012-06-17 22:58:04.375 169 12797.00 185.53 55086.95 88888.00 2012-06-17 22:58:04.500 169 12797.00 185.53 55086.93 88888.00 2012-06-17 22:58:04.625 169 12796.98 185.55 55086.95 88888.00 2012-06-17 22:58:04.750 169 12796.92 185.57 55086.95 88888.00 2012-06-17 22:58:04.875 169 12796.92 185.57 55086.95 88888.00 2012-06-17 22:58:05.000 169 12796.90 185.55 55086.93 88888.00 2012-06-17 22:58:05.125 169 12796.88 185.57 55086.97 88888.00 2012-06-17 22:58:05.250 169 12796.85 185.53 55086.95 88888.00 2012-06-17 22:58:05.375 169 12796.92 185.55 55086.93 88888.00 2012-06-17 22:58:05.500 169 12796.92 185.60 55086.95 88888.00 2012-06-17 22:58:05.625 169 12796.85 185.60 55086.97 88888.00 2012-06-17 22:58:05.750 169 12796.85 185.60 55086.95 88888.00 2012-06-17 22:58:05.875 169 12796.85 185.62 55086.93 88888.00 2012-06-17 22:58:06.000 169 12796.83 185.60 55086.93 88888.00 2012-06-17 22:58:06.125 169 12796.80 185.60 55086.95 88888.00 2012-06-17 22:58:06.250 169 12796.77 185.57 55086.95 88888.00 2012-06-17 22:58:06.375 169 12796.80 185.57 55086.93 88888.00 2012-06-17 22:58:06.500 169 12796.77 185.60 55086.95 88888.00 2012-06-17 22:58:06.625 169 12796.80 185.62 55086.95 88888.00 2012-06-17 22:58:06.750 169 12796.77 185.65 55086.97 88888.00 2012-06-17 22:58:06.875 169 12796.77 185.68 55086.97 88888.00 2012-06-17 22:58:07.000 169 12796.80 185.68 55086.97 88888.00 2012-06-17 22:58:07.125 169 12796.75 185.65 55087.00 88888.00 2012-06-17 22:58:07.250 169 12796.65 185.68 55087.00 88888.00 2012-06-17 22:58:07.375 169 12796.70 185.72 55087.00 88888.00 2012-06-17 22:58:07.500 169 12796.75 185.75 55086.97 88888.00 2012-06-17 22:58:07.625 169 12796.70 185.72 55086.97 88888.00 2012-06-17 22:58:07.750 169 12796.73 185.78 55086.97 88888.00 2012-06-17 22:58:07.875 169 12796.73 185.78 55086.97 88888.00 2012-06-17 22:58:08.000 169 12796.75 185.78 55087.03 88888.00 2012-06-17 22:58:08.125 169 12796.70 185.80 55086.97 88888.00 2012-06-17 22:58:08.250 169 12796.58 185.78 55086.97 88888.00 2012-06-17 22:58:08.375 169 12796.55 185.80 55086.97 88888.00 2012-06-17 22:58:08.500 169 12796.50 185.78 55086.95 88888.00 2012-06-17 22:58:08.625 169 12796.48 185.80 55086.95 88888.00 2012-06-17 22:58:08.750 169 12796.52 185.85 55087.00 88888.00 2012-06-17 22:58:08.875 169 12796.55 185.85 55087.00 88888.00 2012-06-17 22:58:09.000 169 12796.58 185.85 55086.95 88888.00 2012-06-17 22:58:09.125 169 12796.55 185.85 55086.95 88888.00 2012-06-17 22:58:09.250 169 12796.45 185.82 55086.97 88888.00 2012-06-17 22:58:09.375 169 12796.42 185.88 55086.97 88888.00 2012-06-17 22:58:09.500 169 12796.40 185.90 55087.00 88888.00 2012-06-17 22:58:09.625 169 12796.40 185.90 55087.00 88888.00 2012-06-17 22:58:09.750 169 12796.40 185.88 55087.00 88888.00 2012-06-17 22:58:09.875 169 12796.33 185.90 55086.97 88888.00 2012-06-17 22:58:10.000 169 12796.38 185.95 55086.97 88888.00 2012-06-17 22:58:10.125 169 12796.40 186.00 55087.03 88888.00 2012-06-17 22:58:10.250 169 12796.38 186.03 55087.00 88888.00 2012-06-17 22:58:10.375 169 12796.33 186.00 55087.00 88888.00 2012-06-17 22:58:10.500 169 12796.30 186.03 55087.00 88888.00 2012-06-17 22:58:10.625 169 12796.35 186.03 55087.00 88888.00 2012-06-17 22:58:10.750 169 12796.40 186.03 55086.95 88888.00 2012-06-17 22:58:10.875 169 12796.38 186.03 55086.97 88888.00 2012-06-17 22:58:11.000 169 12796.35 186.03 55086.95 88888.00 2012-06-17 22:58:11.125 169 12796.33 186.07 55087.00 88888.00 2012-06-17 22:58:11.250 169 12796.23 186.12 55087.00 88888.00 2012-06-17 22:58:11.375 169 12796.27 186.18 55087.03 88888.00 2012-06-17 22:58:11.500 169 12796.38 186.15 55087.00 88888.00 2012-06-17 22:58:11.625 169 12796.40 186.12 55086.97 88888.00 2012-06-17 22:58:11.750 169 12796.30 186.18 55086.97 88888.00 2012-06-17 22:58:11.875 169 12796.23 186.20 55086.97 88888.00 2012-06-17 22:58:12.000 169 12796.27 186.20 55086.97 88888.00 2012-06-17 22:58:12.125 169 12796.33 186.25 55086.93 88888.00 2012-06-17 22:58:12.250 169 12796.25 186.25 55086.97 88888.00 2012-06-17 22:58:12.375 169 12796.25 186.30 55087.00 88888.00 2012-06-17 22:58:12.500 169 12796.20 186.30 55086.97 88888.00 2012-06-17 22:58:12.625 169 12796.17 186.28 55086.95 88888.00 2012-06-17 22:58:12.750 169 12796.23 186.30 55086.95 88888.00 2012-06-17 22:58:12.875 169 12796.27 186.30 55086.97 88888.00 2012-06-17 22:58:13.000 169 12796.27 186.32 55086.97 88888.00 2012-06-17 22:58:13.125 169 12796.30 186.38 55086.95 88888.00 2012-06-17 22:58:13.250 169 12796.33 186.35 55086.95 88888.00 2012-06-17 22:58:13.375 169 12796.27 186.38 55086.93 88888.00 2012-06-17 22:58:13.500 169 12796.20 186.38 55086.95 88888.00 2012-06-17 22:58:13.625 169 12796.30 186.38 55086.95 88888.00 2012-06-17 22:58:13.750 169 12796.30 186.40 55086.93 88888.00 2012-06-17 22:58:13.875 169 12796.25 186.45 55086.93 88888.00 2012-06-17 22:58:14.000 169 12796.25 186.47 55086.93 88888.00 2012-06-17 22:58:14.125 169 12796.27 186.47 55086.93 88888.00 2012-06-17 22:58:14.250 169 12796.23 186.45 55086.93 88888.00 2012-06-17 22:58:14.375 169 12796.17 186.50 55086.90 88888.00 2012-06-17 22:58:14.500 169 12796.15 186.53 55086.93 88888.00 2012-06-17 22:58:14.625 169 12796.12 186.57 55086.95 88888.00 2012-06-17 22:58:14.750 169 12796.17 186.60 55086.95 88888.00 2012-06-17 22:58:14.875 169 12796.12 186.62 55086.93 88888.00 2012-06-17 22:58:15.000 169 12796.12 186.60 55086.93 88888.00 2012-06-17 22:58:15.125 169 12796.12 186.62 55086.95 88888.00 2012-06-17 22:58:15.250 169 12796.15 186.60 55086.93 88888.00 2012-06-17 22:58:15.375 169 12796.12 186.65 55086.93 88888.00 2012-06-17 22:58:15.500 169 12796.12 186.68 55086.90 88888.00 2012-06-17 22:58:15.625 169 12796.12 186.70 55086.88 88888.00 2012-06-17 22:58:15.750 169 12796.12 186.72 55086.90 88888.00 2012-06-17 22:58:15.875 169 12796.08 186.72 55086.88 88888.00 2012-06-17 22:58:16.000 169 12796.08 186.78 55086.88 88888.00 2012-06-17 22:58:16.125 169 12796.05 186.78 55086.90 88888.00 2012-06-17 22:58:16.250 169 12796.02 186.75 55086.90 88888.00 2012-06-17 22:58:16.375 169 12796.05 186.80 55086.90 88888.00 2012-06-17 22:58:16.500 169 12796.05 186.82 55086.90 88888.00 2012-06-17 22:58:16.625 169 12796.05 186.82 55086.88 88888.00 2012-06-17 22:58:16.750 169 12796.05 186.88 55086.88 88888.00 2012-06-17 22:58:16.875 169 12796.02 186.88 55086.88 88888.00 2012-06-17 22:58:17.000 169 12795.98 186.88 55086.82 88888.00 2012-06-17 22:58:17.125 169 12795.95 186.90 55086.85 88888.00 2012-06-17 22:58:17.250 169 12795.92 186.90 55086.88 88888.00 2012-06-17 22:58:17.375 169 12795.92 186.93 55086.88 88888.00 2012-06-17 22:58:17.500 169 12795.92 186.93 55086.85 88888.00 2012-06-17 22:58:17.625 169 12795.92 186.95 55086.82 88888.00 2012-06-17 22:58:17.750 169 12795.98 187.00 55086.78 88888.00 2012-06-17 22:58:17.875 169 12795.95 187.00 55086.80 88888.00 2012-06-17 22:58:18.000 169 12795.92 187.00 55086.80 88888.00 2012-06-17 22:58:18.125 169 12795.92 187.00 55086.80 88888.00 2012-06-17 22:58:18.250 169 12795.90 187.00 55086.82 88888.00 2012-06-17 22:58:18.375 169 12795.92 187.03 55086.82 88888.00 2012-06-17 22:58:18.500 169 12795.95 187.07 55086.80 88888.00 2012-06-17 22:58:18.625 169 12795.92 187.10 55086.82 88888.00 2012-06-17 22:58:18.750 169 12795.90 187.10 55086.80 88888.00 2012-06-17 22:58:18.875 169 12795.85 187.10 55086.80 88888.00 2012-06-17 22:58:19.000 169 12795.88 187.12 55086.78 88888.00 2012-06-17 22:58:19.125 169 12795.88 187.15 55086.80 88888.00 2012-06-17 22:58:19.250 169 12795.90 187.12 55086.78 88888.00 2012-06-17 22:58:19.375 169 12795.98 187.15 55086.80 88888.00 2012-06-17 22:58:19.500 169 12795.98 187.20 55086.78 88888.00 2012-06-17 22:58:19.625 169 12795.92 187.20 55086.78 88888.00 2012-06-17 22:58:19.750 169 12795.92 187.22 55086.75 88888.00 2012-06-17 22:58:19.875 169 12795.98 187.25 55086.75 88888.00 2012-06-17 22:58:20.000 169 12795.98 187.25 55086.75 88888.00 2012-06-17 22:58:20.125 169 12795.98 187.25 55086.78 88888.00 2012-06-17 22:58:20.250 169 12795.95 187.30 55086.78 88888.00 2012-06-17 22:58:20.375 169 12796.00 187.30 55086.78 88888.00 2012-06-17 22:58:20.500 169 12796.02 187.25 55086.72 88888.00 2012-06-17 22:58:20.625 169 12796.00 187.30 55086.72 88888.00 2012-06-17 22:58:20.750 169 12795.98 187.32 55086.72 88888.00 2012-06-17 22:58:20.875 169 12796.00 187.35 55086.72 88888.00 2012-06-17 22:58:21.000 169 12796.00 187.35 55086.70 88888.00 2012-06-17 22:58:21.125 169 12795.98 187.32 55086.72 88888.00 2012-06-17 22:58:21.250 169 12795.92 187.35 55086.75 88888.00 2012-06-17 22:58:21.375 169 12795.92 187.38 55086.72 88888.00 2012-06-17 22:58:21.500 169 12795.92 187.40 55086.70 88888.00 2012-06-17 22:58:21.625 169 12795.98 187.40 55086.68 88888.00 2012-06-17 22:58:21.750 169 12796.00 187.43 55086.68 88888.00 2012-06-17 22:58:21.875 169 12796.02 187.43 55086.65 88888.00 2012-06-17 22:58:22.000 169 12796.02 187.40 55086.65 88888.00 2012-06-17 22:58:22.125 169 12796.00 187.43 55086.65 88888.00 2012-06-17 22:58:22.250 169 12795.98 187.47 55086.68 88888.00 2012-06-17 22:58:22.375 169 12795.98 187.45 55086.68 88888.00 2012-06-17 22:58:22.500 169 12795.95 187.47 55086.68 88888.00 2012-06-17 22:58:22.625 169 12795.98 187.47 55086.65 88888.00 2012-06-17 22:58:22.750 169 12796.02 187.50 55086.65 88888.00 2012-06-17 22:58:22.875 169 12796.02 187.50 55086.65 88888.00 2012-06-17 22:58:23.000 169 12796.02 187.53 55086.62 88888.00 2012-06-17 22:58:23.125 169 12796.05 187.53 55086.62 88888.00 2012-06-17 22:58:23.250 169 12796.00 187.55 55086.60 88888.00 2012-06-17 22:58:23.375 169 12796.02 187.57 55086.60 88888.00 2012-06-17 22:58:23.500 169 12796.02 187.60 55086.60 88888.00 2012-06-17 22:58:23.625 169 12796.08 187.60 55086.60 88888.00 2012-06-17 22:58:23.750 169 12796.10 187.65 55086.57 88888.00 2012-06-17 22:58:23.875 169 12796.12 187.60 55086.57 88888.00 2012-06-17 22:58:24.000 169 12796.10 187.65 55086.55 88888.00 2012-06-17 22:58:24.125 169 12796.08 187.68 55086.55 88888.00 2012-06-17 22:58:24.250 169 12796.02 187.65 55086.53 88888.00 2012-06-17 22:58:24.375 169 12796.08 187.62 55086.53 88888.00 2012-06-17 22:58:24.500 169 12796.10 187.65 55086.53 88888.00 2012-06-17 22:58:24.625 169 12796.12 187.68 55086.50 88888.00 2012-06-17 22:58:24.750 169 12796.08 187.65 55086.50 88888.00 2012-06-17 22:58:24.875 169 12796.02 187.68 55086.50 88888.00 2012-06-17 22:58:25.000 169 12796.02 187.70 55086.50 88888.00 2012-06-17 22:58:25.125 169 12796.02 187.70 55086.50 88888.00 2012-06-17 22:58:25.250 169 12796.02 187.72 55086.47 88888.00 2012-06-17 22:58:25.375 169 12796.08 187.72 55086.45 88888.00 2012-06-17 22:58:25.500 169 12796.02 187.75 55086.45 88888.00 2012-06-17 22:58:25.625 169 12796.02 187.78 55086.45 88888.00 2012-06-17 22:58:25.750 169 12796.02 187.78 55086.45 88888.00 2012-06-17 22:58:25.875 169 12796.02 187.80 55086.45 88888.00 2012-06-17 22:58:26.000 169 12796.05 187.80 55086.43 88888.00 2012-06-17 22:58:26.125 169 12796.08 187.80 55086.45 88888.00 2012-06-17 22:58:26.250 169 12796.05 187.80 55086.43 88888.00 2012-06-17 22:58:26.375 169 12796.08 187.82 55086.43 88888.00 2012-06-17 22:58:26.500 169 12796.05 187.88 55086.40 88888.00 2012-06-17 22:58:26.625 169 12796.10 187.88 55086.40 88888.00 2012-06-17 22:58:26.750 169 12796.10 187.88 55086.40 88888.00 2012-06-17 22:58:26.875 169 12796.10 187.90 55086.38 88888.00 2012-06-17 22:58:27.000 169 12796.10 187.93 55086.38 88888.00 2012-06-17 22:58:27.125 169 12796.08 187.95 55086.40 88888.00 2012-06-17 22:58:27.250 169 12796.02 187.93 55086.38 88888.00 2012-06-17 22:58:27.375 169 12796.08 187.93 55086.35 88888.00 2012-06-17 22:58:27.500 169 12796.08 187.93 55086.35 88888.00 2012-06-17 22:58:27.625 169 12796.12 187.93 55086.32 88888.00 2012-06-17 22:58:27.750 169 12796.23 187.95 55086.32 88888.00 2012-06-17 22:58:27.875 169 12796.23 187.95 55086.32 88888.00 2012-06-17 22:58:28.000 169 12796.12 187.95 55086.32 88888.00 2012-06-17 22:58:28.125 169 12796.12 187.97 55086.32 88888.00 2012-06-17 22:58:28.250 169 12796.20 187.95 55086.28 88888.00 2012-06-17 22:58:28.375 169 12796.20 187.97 55086.28 88888.00 2012-06-17 22:58:28.500 169 12796.12 187.97 55086.28 88888.00 2012-06-17 22:58:28.625 169 12796.05 188.03 55086.30 88888.00 2012-06-17 22:58:28.750 169 12796.02 188.00 55086.28 88888.00 2012-06-17 22:58:28.875 169 12796.02 188.03 55086.25 88888.00 2012-06-17 22:58:29.000 169 12796.08 188.05 55086.25 88888.00 2012-06-17 22:58:29.125 169 12796.12 188.05 55086.22 88888.00 2012-06-17 22:58:29.250 169 12796.05 188.03 55086.22 88888.00 2012-06-17 22:58:29.375 169 12796.05 188.03 55086.22 88888.00 2012-06-17 22:58:29.500 169 12796.12 188.05 55086.22 88888.00 2012-06-17 22:58:29.625 169 12796.12 188.07 55086.20 88888.00 2012-06-17 22:58:29.750 169 12796.08 188.10 55086.18 88888.00 2012-06-17 22:58:29.875 169 12796.02 188.12 55086.20 88888.00 2012-06-17 22:58:30.000 169 12796.05 188.12 55086.20 88888.00 2012-06-17 22:58:30.125 169 12796.08 188.12 55086.18 88888.00 2012-06-17 22:58:30.250 169 12796.08 188.07 55086.15 88888.00 2012-06-17 22:58:30.375 169 12796.02 188.12 55086.15 88888.00 2012-06-17 22:58:30.500 169 12796.02 188.12 55086.15 88888.00 2012-06-17 22:58:30.625 169 12796.00 188.12 55086.12 88888.00 2012-06-17 22:58:30.750 169 12796.05 188.18 55086.10 88888.00 2012-06-17 22:58:30.875 169 12796.05 188.18 55086.07 88888.00 2012-06-17 22:58:31.000 169 12796.02 188.15 55086.07 88888.00 2012-06-17 22:58:31.125 169 12796.02 188.15 55086.05 88888.00 2012-06-17 22:58:31.250 169 12796.00 188.18 55086.10 88888.00 2012-06-17 22:58:31.375 169 12796.00 188.18 55086.07 88888.00 2012-06-17 22:58:31.500 169 12795.90 188.18 55086.05 88888.00 2012-06-17 22:58:31.625 169 12795.85 188.18 55086.05 88888.00 2012-06-17 22:58:31.750 169 12795.85 188.18 55086.05 88888.00 2012-06-17 22:58:31.875 169 12795.90 188.18 55086.03 88888.00 2012-06-17 22:58:32.000 169 12795.90 188.22 55086.03 88888.00 2012-06-17 22:58:32.125 169 12795.88 188.25 55086.05 88888.00 2012-06-17 22:58:32.250 169 12795.85 188.20 55086.03 88888.00 2012-06-17 22:58:32.375 169 12795.85 188.18 55086.00 88888.00 2012-06-17 22:58:32.500 169 12795.88 188.22 55086.00 88888.00 2012-06-17 22:58:32.625 169 12795.90 188.25 55085.97 88888.00 2012-06-17 22:58:32.750 169 12795.92 188.28 55085.97 88888.00 2012-06-17 22:58:32.875 169 12795.95 188.22 55085.95 88888.00 2012-06-17 22:58:33.000 169 12795.95 188.25 55085.95 88888.00 2012-06-17 22:58:33.125 169 12795.92 188.30 55085.93 88888.00 2012-06-17 22:58:33.250 169 12795.88 188.30 55085.93 88888.00 2012-06-17 22:58:33.375 169 12795.92 188.32 55085.95 88888.00 2012-06-17 22:58:33.500 169 12795.92 188.35 55085.93 88888.00 2012-06-17 22:58:33.625 169 12795.90 188.32 55085.90 88888.00 2012-06-17 22:58:33.750 169 12795.90 188.32 55085.93 88888.00 2012-06-17 22:58:33.875 169 12795.90 188.35 55085.90 88888.00 2012-06-17 22:58:34.000 169 12795.88 188.38 55085.88 88888.00 2012-06-17 22:58:34.125 169 12795.92 188.38 55085.90 88888.00 2012-06-17 22:58:34.250 169 12795.92 188.40 55085.88 88888.00 2012-06-17 22:58:34.375 169 12795.92 188.38 55085.88 88888.00 2012-06-17 22:58:34.500 169 12795.90 188.38 55085.85 88888.00 2012-06-17 22:58:34.625 169 12795.83 188.40 55085.82 88888.00 2012-06-17 22:58:34.750 169 12795.83 188.43 55085.82 88888.00 2012-06-17 22:58:34.875 169 12795.90 188.40 55085.78 88888.00 2012-06-17 22:58:35.000 169 12795.92 188.43 55085.78 88888.00 2012-06-17 22:58:35.125 169 12795.90 188.43 55085.78 88888.00 2012-06-17 22:58:35.250 169 12795.88 188.43 55085.78 88888.00 2012-06-17 22:58:35.375 169 12795.88 188.45 55085.72 88888.00 2012-06-17 22:58:35.500 169 12795.85 188.43 55085.75 88888.00 2012-06-17 22:58:35.625 169 12795.83 188.45 55085.72 88888.00 2012-06-17 22:58:35.750 169 12795.85 188.45 55085.70 88888.00 2012-06-17 22:58:35.875 169 12795.77 188.43 55085.68 88888.00 2012-06-17 22:58:36.000 169 12795.77 188.43 55085.68 88888.00 2012-06-17 22:58:36.125 169 12795.75 188.43 55085.68 88888.00 2012-06-17 22:58:36.250 169 12795.77 188.45 55085.68 88888.00 2012-06-17 22:58:36.375 169 12795.77 188.45 55085.70 88888.00 2012-06-17 22:58:36.500 169 12795.75 188.43 55085.68 88888.00 2012-06-17 22:58:36.625 169 12795.73 188.45 55085.68 88888.00 2012-06-17 22:58:36.750 169 12795.73 188.43 55085.65 88888.00 2012-06-17 22:58:36.875 169 12795.77 188.45 55085.65 88888.00 2012-06-17 22:58:37.000 169 12795.80 188.45 55085.62 88888.00 2012-06-17 22:58:37.125 169 12795.77 188.47 55085.65 88888.00 2012-06-17 22:58:37.250 169 12795.75 188.47 55085.65 88888.00 2012-06-17 22:58:37.375 169 12795.67 188.45 55085.65 88888.00 2012-06-17 22:58:37.500 169 12795.62 188.50 55085.62 88888.00 2012-06-17 22:58:37.625 169 12795.67 188.50 55085.62 88888.00 2012-06-17 22:58:37.750 169 12795.75 188.53 55085.60 88888.00 2012-06-17 22:58:37.875 169 12795.67 188.47 55085.57 88888.00 2012-06-17 22:58:38.000 169 12795.70 188.47 55085.55 88888.00 2012-06-17 22:58:38.125 169 12795.67 188.53 55085.55 88888.00 2012-06-17 22:58:38.250 169 12795.58 188.53 55085.57 88888.00 2012-06-17 22:58:38.375 169 12795.60 188.55 55085.55 88888.00 2012-06-17 22:58:38.500 169 12795.62 188.57 55085.57 88888.00 2012-06-17 22:58:38.625 169 12795.62 188.57 55085.55 88888.00 2012-06-17 22:58:38.750 169 12795.60 188.57 55085.55 88888.00 2012-06-17 22:58:38.875 169 12795.50 188.57 55085.53 88888.00 2012-06-17 22:58:39.000 169 12795.45 188.57 55085.50 88888.00 2012-06-17 22:58:39.125 169 12795.48 188.60 55085.50 88888.00 2012-06-17 22:58:39.250 169 12795.45 188.55 55085.50 88888.00 2012-06-17 22:58:39.375 169 12795.45 188.57 55085.47 88888.00 2012-06-17 22:58:39.500 169 12795.38 188.57 55085.50 88888.00 2012-06-17 22:58:39.625 169 12795.38 188.60 55085.47 88888.00 2012-06-17 22:58:39.750 169 12795.40 188.62 55085.47 88888.00 2012-06-17 22:58:39.875 169 12795.42 188.60 55085.47 88888.00 2012-06-17 22:58:40.000 169 12795.42 188.62 55085.45 88888.00 2012-06-17 22:58:40.125 169 12795.40 188.62 55085.45 88888.00 2012-06-17 22:58:40.250 169 12795.35 188.62 55085.45 88888.00 2012-06-17 22:58:40.375 169 12795.35 188.65 55085.45 88888.00 2012-06-17 22:58:40.500 169 12795.27 188.68 55085.43 88888.00 2012-06-17 22:58:40.625 169 12795.25 188.68 55085.40 88888.00 2012-06-17 22:58:40.750 169 12795.27 188.70 55085.40 88888.00 2012-06-17 22:58:40.875 169 12795.27 188.68 55085.40 88888.00 2012-06-17 22:58:41.000 169 12795.27 188.65 55085.38 88888.00 2012-06-17 22:58:41.125 169 12795.25 188.65 55085.40 88888.00 2012-06-17 22:58:41.250 169 12795.15 188.62 55085.40 88888.00 2012-06-17 22:58:41.375 169 12795.20 188.65 55085.38 88888.00 2012-06-17 22:58:41.500 169 12795.23 188.65 55085.32 88888.00 2012-06-17 22:58:41.625 169 12795.25 188.68 55085.35 88888.00 2012-06-17 22:58:41.750 169 12795.25 188.70 55085.35 88888.00 2012-06-17 22:58:41.875 169 12795.17 188.70 55085.32 88888.00 2012-06-17 22:58:42.000 169 12795.08 188.70 55085.30 88888.00 2012-06-17 22:58:42.125 169 12795.05 188.70 55085.30 88888.00 2012-06-17 22:58:42.250 169 12795.08 188.68 55085.30 88888.00 2012-06-17 22:58:42.375 169 12795.12 188.65 55085.30 88888.00 2012-06-17 22:58:42.500 169 12795.08 188.65 55085.30 88888.00 2012-06-17 22:58:42.625 169 12795.05 188.65 55085.28 88888.00 2012-06-17 22:58:42.750 169 12795.02 188.68 55085.28 88888.00 2012-06-17 22:58:42.875 169 12795.00 188.72 55085.25 88888.00 2012-06-17 22:58:43.000 169 12794.95 188.72 55085.25 88888.00 2012-06-17 22:58:43.125 169 12794.98 188.68 55085.25 88888.00 2012-06-17 22:58:43.250 169 12794.92 188.68 55085.25 88888.00 2012-06-17 22:58:43.375 169 12794.90 188.72 55085.25 88888.00 2012-06-17 22:58:43.500 169 12794.83 188.78 55085.25 88888.00 2012-06-17 22:58:43.625 169 12794.80 188.78 55085.22 88888.00 2012-06-17 22:58:43.750 169 12794.83 188.72 55085.25 88888.00 2012-06-17 22:58:43.875 169 12794.85 188.72 55085.22 88888.00 2012-06-17 22:58:44.000 169 12794.83 188.70 55085.20 88888.00 2012-06-17 22:58:44.125 169 12794.85 188.72 55085.15 88888.00 2012-06-17 22:58:44.250 169 12794.75 188.68 55085.12 88888.00 2012-06-17 22:58:44.375 169 12794.70 188.70 55085.15 88888.00 2012-06-17 22:58:44.500 169 12794.70 188.75 55085.15 88888.00 2012-06-17 22:58:44.625 169 12794.75 188.78 55085.15 88888.00 2012-06-17 22:58:44.750 169 12794.73 188.78 55085.12 88888.00 2012-06-17 22:58:44.875 169 12794.67 188.75 55085.12 88888.00 2012-06-17 22:58:45.000 169 12794.62 188.75 55085.07 88888.00 2012-06-17 22:58:45.125 169 12794.62 188.75 55085.10 88888.00 2012-06-17 22:58:45.250 169 12794.60 188.75 55085.10 88888.00 2012-06-17 22:58:45.375 169 12794.62 188.80 55085.10 88888.00 2012-06-17 22:58:45.500 169 12794.65 188.78 55085.05 88888.00 2012-06-17 22:58:45.625 169 12794.65 188.75 55085.03 88888.00 2012-06-17 22:58:45.750 169 12794.60 188.72 55085.00 88888.00 2012-06-17 22:58:45.875 169 12794.60 188.78 55085.00 88888.00 2012-06-17 22:58:46.000 169 12794.50 188.78 55085.00 88888.00 2012-06-17 22:58:46.125 169 12794.45 188.75 55085.00 88888.00 2012-06-17 22:58:46.250 169 12794.50 188.75 55085.00 88888.00 2012-06-17 22:58:46.375 169 12794.55 188.78 55085.00 88888.00 2012-06-17 22:58:46.500 169 12794.55 188.78 55084.97 88888.00 2012-06-17 22:58:46.625 169 12794.52 188.75 55084.95 88888.00 2012-06-17 22:58:46.750 169 12794.48 188.80 55084.95 88888.00 2012-06-17 22:58:46.875 169 12794.45 188.80 55084.95 88888.00 2012-06-17 22:58:47.000 169 12794.45 188.78 55084.90 88888.00 2012-06-17 22:58:47.125 169 12794.42 188.78 55084.90 88888.00 2012-06-17 22:58:47.250 169 12794.42 188.78 55084.93 88888.00 2012-06-17 22:58:47.375 169 12794.40 188.78 55084.90 88888.00 2012-06-17 22:58:47.500 169 12794.35 188.75 55084.90 88888.00 2012-06-17 22:58:47.625 169 12794.30 188.78 55084.88 88888.00 2012-06-17 22:58:47.750 169 12794.33 188.80 55084.88 88888.00 2012-06-17 22:58:47.875 169 12794.33 188.78 55084.85 88888.00 2012-06-17 22:58:48.000 169 12794.25 188.75 55084.85 88888.00 2012-06-17 22:58:48.125 169 12794.30 188.75 55084.88 88888.00 2012-06-17 22:58:48.250 169 12794.30 188.75 55084.88 88888.00 2012-06-17 22:58:48.375 169 12794.30 188.80 55084.88 88888.00 2012-06-17 22:58:48.500 169 12794.30 188.82 55084.85 88888.00 2012-06-17 22:58:48.625 169 12794.30 188.80 55084.85 88888.00 2012-06-17 22:58:48.750 169 12794.33 188.82 55084.82 88888.00 2012-06-17 22:58:48.875 169 12794.30 188.80 55084.82 88888.00 2012-06-17 22:58:49.000 169 12794.30 188.78 55084.80 88888.00 2012-06-17 22:58:49.125 169 12794.27 188.78 55084.80 88888.00 2012-06-17 22:58:49.250 169 12794.23 188.78 55084.80 88888.00 2012-06-17 22:58:49.375 169 12794.20 188.80 55084.80 88888.00 2012-06-17 22:58:49.500 169 12794.17 188.75 55084.80 88888.00 2012-06-17 22:58:49.625 169 12794.23 188.78 55084.78 88888.00 2012-06-17 22:58:49.750 169 12794.25 188.80 55084.78 88888.00 2012-06-17 22:58:49.875 169 12794.23 188.80 55084.78 88888.00 2012-06-17 22:58:50.000 169 12794.15 188.75 55084.78 88888.00 2012-06-17 22:58:50.125 169 12794.08 188.75 55084.75 88888.00 2012-06-17 22:58:50.250 169 12794.00 188.75 55084.72 88888.00 2012-06-17 22:58:50.375 169 12794.08 188.75 55084.72 88888.00 2012-06-17 22:58:50.500 169 12794.12 188.75 55084.72 88888.00 2012-06-17 22:58:50.625 169 12794.15 188.78 55084.72 88888.00 2012-06-17 22:58:50.750 169 12794.15 188.78 55084.72 88888.00 2012-06-17 22:58:50.875 169 12794.10 188.75 55084.72 88888.00 2012-06-17 22:58:51.000 169 12794.10 188.70 55084.72 88888.00 2012-06-17 22:58:51.125 169 12794.05 188.68 55084.70 88888.00 2012-06-17 22:58:51.250 169 12793.98 188.68 55084.68 88888.00 2012-06-17 22:58:51.375 169 12794.02 188.70 55084.65 88888.00 2012-06-17 22:58:51.500 169 12794.05 188.70 55084.65 88888.00 2012-06-17 22:58:51.625 169 12794.02 188.72 55084.68 88888.00 2012-06-17 22:58:51.750 169 12793.98 188.72 55084.65 88888.00 2012-06-17 22:58:51.875 169 12793.95 188.72 55084.65 88888.00 2012-06-17 22:58:52.000 169 12793.98 188.72 55084.62 88888.00 2012-06-17 22:58:52.125 169 12794.00 188.75 55084.60 88888.00 2012-06-17 22:58:52.250 169 12794.00 188.70 55084.62 88888.00 2012-06-17 22:58:52.375 169 12794.00 188.75 55084.60 88888.00 2012-06-17 22:58:52.500 169 12794.00 188.75 55084.57 88888.00 2012-06-17 22:58:52.625 169 12793.98 188.72 55084.57 88888.00 2012-06-17 22:58:52.750 169 12793.98 188.72 55084.55 88888.00 2012-06-17 22:58:52.875 169 12793.98 188.68 55084.55 88888.00 2012-06-17 22:58:53.000 169 12794.00 188.68 55084.50 88888.00 2012-06-17 22:58:53.125 169 12794.00 188.70 55084.55 88888.00 2012-06-17 22:58:53.250 169 12793.92 188.75 55084.53 88888.00 2012-06-17 22:58:53.375 169 12793.83 188.75 55084.47 88888.00 2012-06-17 22:58:53.500 169 12793.83 188.70 55084.47 88888.00 2012-06-17 22:58:53.625 169 12793.92 188.72 55084.50 88888.00 2012-06-17 22:58:53.750 169 12793.98 188.70 55084.47 88888.00 2012-06-17 22:58:53.875 169 12793.92 188.72 55084.47 88888.00 2012-06-17 22:58:54.000 169 12793.98 188.72 55084.47 88888.00 2012-06-17 22:58:54.125 169 12793.98 188.75 55084.47 88888.00 2012-06-17 22:58:54.250 169 12793.95 188.72 55084.47 88888.00 2012-06-17 22:58:54.375 169 12793.92 188.72 55084.47 88888.00 2012-06-17 22:58:54.500 169 12793.90 188.75 55084.45 88888.00 2012-06-17 22:58:54.625 169 12793.92 188.75 55084.43 88888.00 2012-06-17 22:58:54.750 169 12793.92 188.75 55084.40 88888.00 2012-06-17 22:58:54.875 169 12793.92 188.78 55084.40 88888.00 2012-06-17 22:58:55.000 169 12793.88 188.80 55084.40 88888.00 2012-06-17 22:58:55.125 169 12793.85 188.80 55084.40 88888.00 2012-06-17 22:58:55.250 169 12793.77 188.80 55084.38 88888.00 2012-06-17 22:58:55.375 169 12793.80 188.85 55084.35 88888.00 2012-06-17 22:58:55.500 169 12793.85 188.82 55084.35 88888.00 2012-06-17 22:58:55.625 169 12793.88 188.85 55084.32 88888.00 2012-06-17 22:58:55.750 169 12793.88 188.85 55084.30 88888.00 2012-06-17 22:58:55.875 169 12793.83 188.85 55084.32 88888.00 2012-06-17 22:58:56.000 169 12793.85 188.85 55084.30 88888.00 2012-06-17 22:58:56.125 169 12793.85 188.85 55084.28 88888.00 2012-06-17 22:58:56.250 169 12793.88 188.85 55084.28 88888.00 2012-06-17 22:58:56.375 169 12793.98 188.88 55084.28 88888.00 2012-06-17 22:58:56.500 169 12794.02 188.88 55084.25 88888.00 2012-06-17 22:58:56.625 169 12794.05 188.90 55084.22 88888.00 2012-06-17 22:58:56.750 169 12794.00 188.93 55084.25 88888.00 2012-06-17 22:58:56.875 169 12793.95 188.90 55084.20 88888.00 2012-06-17 22:58:57.000 169 12793.92 188.88 55084.20 88888.00 2012-06-17 22:58:57.125 169 12793.90 188.90 55084.20 88888.00 2012-06-17 22:58:57.250 169 12793.92 188.90 55084.22 88888.00 2012-06-17 22:58:57.375 169 12793.95 188.93 55084.20 88888.00 2012-06-17 22:58:57.500 169 12793.92 188.93 55084.15 88888.00 2012-06-17 22:58:57.625 169 12793.92 188.93 55084.12 88888.00 2012-06-17 22:58:57.750 169 12793.90 188.95 55084.12 88888.00 2012-06-17 22:58:57.875 169 12793.95 188.95 55084.15 88888.00 2012-06-17 22:58:58.000 169 12793.98 188.97 55084.10 88888.00 2012-06-17 22:58:58.125 169 12794.00 188.97 55084.10 88888.00 2012-06-17 22:58:58.250 169 12793.95 189.00 55084.10 88888.00 2012-06-17 22:58:58.375 169 12793.95 189.03 55084.07 88888.00 2012-06-17 22:58:58.500 169 12793.95 189.07 55084.05 88888.00 2012-06-17 22:58:58.625 169 12793.92 189.07 55084.05 88888.00 2012-06-17 22:58:58.750 169 12793.90 189.10 55084.05 88888.00 2012-06-17 22:58:58.875 169 12793.92 189.10 55084.05 88888.00 2012-06-17 22:58:59.000 169 12793.98 189.10 55084.03 88888.00 2012-06-17 22:58:59.125 169 12793.98 189.15 55084.05 88888.00 2012-06-17 22:58:59.250 169 12793.92 189.15 55084.03 88888.00 2012-06-17 22:58:59.375 169 12793.95 189.18 55084.03 88888.00 2012-06-17 22:58:59.500 169 12793.92 189.20 55084.00 88888.00 2012-06-17 22:58:59.625 169 12794.00 189.20 55083.97 88888.00 2012-06-17 22:58:59.750 169 12794.00 189.25 55084.00 88888.00 2012-06-17 22:58:59.875 169 12793.95 189.25 55084.00 88888.00 2012-06-17 22:59:00.000 169 12793.95 189.22 55083.97 88888.00 2012-06-17 22:59:00.125 169 12793.95 189.22 55083.97 88888.00 2012-06-17 22:59:00.250 169 12793.90 189.25 55083.95 88888.00 2012-06-17 22:59:00.375 169 12793.92 189.30 55083.95 88888.00 2012-06-17 22:59:00.500 169 12793.95 189.30 55083.93 88888.00 2012-06-17 22:59:00.625 169 12794.00 189.30 55083.90 88888.00 2012-06-17 22:59:00.750 169 12794.00 189.35 55083.90 88888.00 2012-06-17 22:59:00.875 169 12793.95 189.35 55083.90 88888.00 2012-06-17 22:59:01.000 169 12793.98 189.40 55083.90 88888.00 2012-06-17 22:59:01.125 169 12794.00 189.43 55083.90 88888.00 2012-06-17 22:59:01.250 169 12793.90 189.40 55083.90 88888.00 2012-06-17 22:59:01.375 169 12793.85 189.45 55083.90 88888.00 2012-06-17 22:59:01.500 169 12793.85 189.50 55083.88 88888.00 2012-06-17 22:59:01.625 169 12793.88 189.50 55083.85 88888.00 2012-06-17 22:59:01.750 169 12793.92 189.50 55083.85 88888.00 2012-06-17 22:59:01.875 169 12793.95 189.50 55083.88 88888.00 2012-06-17 22:59:02.000 169 12793.95 189.53 55083.82 88888.00 2012-06-17 22:59:02.125 169 12793.95 189.55 55083.85 88888.00 2012-06-17 22:59:02.250 169 12793.92 189.60 55083.82 88888.00 2012-06-17 22:59:02.375 169 12793.95 189.60 55083.82 88888.00 2012-06-17 22:59:02.500 169 12793.98 189.60 55083.80 88888.00 2012-06-17 22:59:02.625 169 12793.90 189.60 55083.80 88888.00 2012-06-17 22:59:02.750 169 12793.92 189.62 55083.75 88888.00 2012-06-17 22:59:02.875 169 12793.92 189.68 55083.75 88888.00 2012-06-17 22:59:03.000 169 12793.95 189.70 55083.75 88888.00 2012-06-17 22:59:03.125 169 12794.02 189.72 55083.78 88888.00 2012-06-17 22:59:03.250 169 12794.00 189.72 55083.72 88888.00 2012-06-17 22:59:03.375 169 12794.00 189.72 55083.72 88888.00 2012-06-17 22:59:03.500 169 12793.95 189.75 55083.68 88888.00 2012-06-17 22:59:03.625 169 12793.95 189.72 55083.65 88888.00 2012-06-17 22:59:03.750 169 12794.00 189.75 55083.65 88888.00 2012-06-17 22:59:03.875 169 12794.02 189.78 55083.65 88888.00 2012-06-17 22:59:04.000 169 12794.05 189.80 55083.65 88888.00 2012-06-17 22:59:04.125 169 12794.02 189.82 55083.62 88888.00 2012-06-17 22:59:04.250 169 12793.98 189.82 55083.62 88888.00 2012-06-17 22:59:04.375 169 12794.02 189.88 55083.62 88888.00 2012-06-17 22:59:04.500 169 12794.05 189.90 55083.62 88888.00 2012-06-17 22:59:04.625 169 12794.02 189.90 55083.60 88888.00 2012-06-17 22:59:04.750 169 12794.00 189.95 55083.62 88888.00 2012-06-17 22:59:04.875 169 12794.00 189.93 55083.60 88888.00 2012-06-17 22:59:05.000 169 12793.95 189.93 55083.57 88888.00 2012-06-17 22:59:05.125 169 12793.98 189.90 55083.55 88888.00 2012-06-17 22:59:05.250 169 12794.02 189.95 55083.53 88888.00 2012-06-17 22:59:05.375 169 12794.05 190.00 55083.55 88888.00 2012-06-17 22:59:05.500 169 12794.05 190.00 55083.55 88888.00 2012-06-17 22:59:05.625 169 12794.00 189.97 55083.55 88888.00 2012-06-17 22:59:05.750 169 12793.98 190.00 55083.53 88888.00 2012-06-17 22:59:05.875 169 12793.95 190.00 55083.53 88888.00 2012-06-17 22:59:06.000 169 12793.98 190.05 55083.53 88888.00 2012-06-17 22:59:06.125 169 12794.05 190.10 55083.53 88888.00 2012-06-17 22:59:06.250 169 12794.02 190.10 55083.53 88888.00 2012-06-17 22:59:06.375 169 12793.98 190.07 55083.47 88888.00 2012-06-17 22:59:06.500 169 12793.95 190.12 55083.47 88888.00 2012-06-17 22:59:06.625 169 12793.90 190.18 55083.43 88888.00 2012-06-17 22:59:06.750 169 12793.90 190.18 55083.43 88888.00 2012-06-17 22:59:06.875 169 12793.92 190.18 55083.40 88888.00 2012-06-17 22:59:07.000 169 12793.95 190.18 55083.43 88888.00 2012-06-17 22:59:07.125 169 12794.00 190.20 55083.45 88888.00 2012-06-17 22:59:07.250 169 12793.95 190.20 55083.40 88888.00 2012-06-17 22:59:07.375 169 12793.98 190.25 55083.43 88888.00 2012-06-17 22:59:07.500 169 12793.98 190.30 55083.40 88888.00 2012-06-17 22:59:07.625 169 12793.90 190.28 55083.38 88888.00 2012-06-17 22:59:07.750 169 12793.90 190.28 55083.38 88888.00 2012-06-17 22:59:07.875 169 12793.92 190.30 55083.35 88888.00 2012-06-17 22:59:08.000 169 12793.95 190.32 55083.32 88888.00 2012-06-17 22:59:08.125 169 12793.92 190.32 55083.32 88888.00 2012-06-17 22:59:08.250 169 12793.98 190.38 55083.32 88888.00 2012-06-17 22:59:08.375 169 12794.00 190.40 55083.30 88888.00 2012-06-17 22:59:08.500 169 12793.95 190.38 55083.30 88888.00 2012-06-17 22:59:08.625 169 12793.85 190.38 55083.32 88888.00 2012-06-17 22:59:08.750 169 12793.83 190.38 55083.32 88888.00 2012-06-17 22:59:08.875 169 12793.90 190.40 55083.32 88888.00 2012-06-17 22:59:09.000 169 12793.95 190.40 55083.30 88888.00 2012-06-17 22:59:09.125 169 12793.92 190.40 55083.28 88888.00 2012-06-17 22:59:09.250 169 12793.85 190.40 55083.28 88888.00 2012-06-17 22:59:09.375 169 12793.83 190.43 55083.25 88888.00 2012-06-17 22:59:09.500 169 12793.80 190.45 55083.25 88888.00 2012-06-17 22:59:09.625 169 12793.83 190.45 55083.22 88888.00 2012-06-17 22:59:09.750 169 12793.80 190.47 55083.25 88888.00 2012-06-17 22:59:09.875 169 12793.80 190.55 55083.25 88888.00 2012-06-17 22:59:10.000 169 12793.85 190.55 55083.25 88888.00 2012-06-17 22:59:10.125 169 12793.88 190.57 55083.25 88888.00 2012-06-17 22:59:10.250 169 12793.85 190.57 55083.22 88888.00 2012-06-17 22:59:10.375 169 12793.85 190.57 55083.22 88888.00 2012-06-17 22:59:10.500 169 12793.85 190.60 55083.20 88888.00 2012-06-17 22:59:10.625 169 12793.80 190.60 55083.20 88888.00 2012-06-17 22:59:10.750 169 12793.83 190.62 55083.20 88888.00 2012-06-17 22:59:10.875 169 12793.83 190.65 55083.20 88888.00 2012-06-17 22:59:11.000 169 12793.80 190.68 55083.18 88888.00 2012-06-17 22:59:11.125 169 12793.75 190.70 55083.18 88888.00 2012-06-17 22:59:11.250 169 12793.67 190.70 55083.18 88888.00 2012-06-17 22:59:11.375 169 12793.70 190.75 55083.18 88888.00 2012-06-17 22:59:11.500 169 12793.73 190.78 55083.18 88888.00 2012-06-17 22:59:11.625 169 12793.77 190.78 55083.15 88888.00 2012-06-17 22:59:11.750 169 12793.75 190.78 55083.15 88888.00 2012-06-17 22:59:11.875 169 12793.67 190.80 55083.12 88888.00 2012-06-17 22:59:12.000 169 12793.62 190.82 55083.10 88888.00 2012-06-17 22:59:12.125 169 12793.67 190.85 55083.10 88888.00 2012-06-17 22:59:12.250 169 12793.67 190.88 55083.10 88888.00 2012-06-17 22:59:12.375 169 12793.67 190.90 55083.10 88888.00 2012-06-17 22:59:12.500 169 12793.65 190.93 55083.10 88888.00 2012-06-17 22:59:12.625 169 12793.70 190.93 55083.07 88888.00 2012-06-17 22:59:12.750 169 12793.80 190.95 55083.07 88888.00 2012-06-17 22:59:12.875 169 12793.83 190.97 55083.05 88888.00 2012-06-17 22:59:13.000 169 12793.80 191.00 55083.05 88888.00 2012-06-17 22:59:13.125 169 12793.75 191.00 55083.05 88888.00 2012-06-17 22:59:13.250 169 12793.70 191.00 55083.03 88888.00 2012-06-17 22:59:13.375 169 12793.75 191.03 55083.03 88888.00 2012-06-17 22:59:13.500 169 12793.77 191.07 55083.05 88888.00 2012-06-17 22:59:13.625 169 12793.73 191.07 55083.03 88888.00 2012-06-17 22:59:13.750 169 12793.73 191.12 55083.03 88888.00 2012-06-17 22:59:13.875 169 12793.73 191.15 55083.03 88888.00 2012-06-17 22:59:14.000 169 12793.70 191.15 55083.00 88888.00 2012-06-17 22:59:14.125 169 12793.62 191.18 55083.00 88888.00 2012-06-17 22:59:14.250 169 12793.60 191.15 55082.97 88888.00 2012-06-17 22:59:14.375 169 12793.62 191.18 55082.97 88888.00 2012-06-17 22:59:14.500 169 12793.62 191.20 55082.95 88888.00 2012-06-17 22:59:14.625 169 12793.62 191.22 55082.95 88888.00 2012-06-17 22:59:14.750 169 12793.65 191.25 55082.93 88888.00 2012-06-17 22:59:14.875 169 12793.67 191.30 55082.97 88888.00 2012-06-17 22:59:15.000 169 12793.62 191.28 55082.95 88888.00 2012-06-17 22:59:15.125 169 12793.55 191.28 55082.95 88888.00 2012-06-17 22:59:15.250 169 12793.52 191.32 55082.93 88888.00 2012-06-17 22:59:15.375 169 12793.58 191.35 55082.93 88888.00 2012-06-17 22:59:15.500 169 12793.55 191.38 55082.90 88888.00 2012-06-17 22:59:15.625 169 12793.55 191.40 55082.90 88888.00 2012-06-17 22:59:15.750 169 12793.52 191.40 55082.90 88888.00 2012-06-17 22:59:15.875 169 12793.45 191.43 55082.90 88888.00 2012-06-17 22:59:16.000 169 12793.45 191.43 55082.85 88888.00 2012-06-17 22:59:16.125 169 12793.42 191.45 55082.85 88888.00 2012-06-17 22:59:16.250 169 12793.42 191.45 55082.88 88888.00 2012-06-17 22:59:16.375 169 12793.48 191.47 55082.85 88888.00 2012-06-17 22:59:16.500 169 12793.48 191.50 55082.82 88888.00 2012-06-17 22:59:16.625 169 12793.45 191.53 55082.82 88888.00 2012-06-17 22:59:16.750 169 12793.48 191.57 55082.88 88888.00 2012-06-17 22:59:16.875 169 12793.50 191.62 55082.88 88888.00 2012-06-17 22:59:17.000 169 12793.60 191.65 55082.82 88888.00 2012-06-17 22:59:17.125 169 12793.52 191.65 55082.82 88888.00 2012-06-17 22:59:17.250 169 12793.38 191.65 55082.82 88888.00 2012-06-17 22:59:17.375 169 12793.42 191.65 55082.82 88888.00 2012-06-17 22:59:17.500 169 12793.45 191.72 55082.82 88888.00 2012-06-17 22:59:17.625 169 12793.52 191.78 55082.80 88888.00 2012-06-17 22:59:17.750 169 12793.55 191.75 55082.80 88888.00 2012-06-17 22:59:17.875 169 12793.52 191.78 55082.78 88888.00 2012-06-17 22:59:18.000 169 12793.50 191.80 55082.75 88888.00 2012-06-17 22:59:18.125 169 12793.40 191.80 55082.72 88888.00 2012-06-17 22:59:18.250 169 12793.30 191.80 55082.70 88888.00 2012-06-17 22:59:18.375 169 12793.33 191.85 55082.72 88888.00 2012-06-17 22:59:18.500 169 12793.33 191.93 55082.75 88888.00 2012-06-17 22:59:18.625 169 12793.38 191.93 55082.75 88888.00 2012-06-17 22:59:18.750 169 12793.35 191.97 55082.75 88888.00 2012-06-17 22:59:18.875 169 12793.35 191.97 55082.70 88888.00 2012-06-17 22:59:19.000 169 12793.38 192.00 55082.70 88888.00 2012-06-17 22:59:19.125 169 12793.35 192.05 55082.70 88888.00 2012-06-17 22:59:19.250 169 12793.25 192.05 55082.70 88888.00 2012-06-17 22:59:19.375 169 12793.20 192.07 55082.68 88888.00 2012-06-17 22:59:19.500 169 12793.23 192.12 55082.70 88888.00 2012-06-17 22:59:19.625 169 12793.23 192.18 55082.68 88888.00 2012-06-17 22:59:19.750 169 12793.27 192.15 55082.68 88888.00 2012-06-17 22:59:19.875 169 12793.17 192.15 55082.68 88888.00 2012-06-17 22:59:20.000 169 12793.12 192.20 55082.65 88888.00 2012-06-17 22:59:20.125 169 12793.15 192.22 55082.65 88888.00 2012-06-17 22:59:20.250 169 12793.15 192.25 55082.68 88888.00 2012-06-17 22:59:20.375 169 12793.12 192.30 55082.68 88888.00 2012-06-17 22:59:20.500 169 12793.12 192.35 55082.65 88888.00 2012-06-17 22:59:20.625 169 12793.15 192.38 55082.62 88888.00 2012-06-17 22:59:20.750 169 12793.17 192.40 55082.62 88888.00 2012-06-17 22:59:20.875 169 12793.12 192.43 55082.60 88888.00 2012-06-17 22:59:21.000 169 12793.10 192.45 55082.60 88888.00 2012-06-17 22:59:21.125 169 12793.10 192.40 55082.57 88888.00 2012-06-17 22:59:21.250 169 12793.10 192.43 55082.55 88888.00 2012-06-17 22:59:21.375 169 12793.15 192.47 55082.55 88888.00 2012-06-17 22:59:21.500 169 12793.15 192.50 55082.55 88888.00 2012-06-17 22:59:21.625 169 12793.12 192.55 55082.57 88888.00 2012-06-17 22:59:21.750 169 12793.08 192.57 55082.55 88888.00 2012-06-17 22:59:21.875 169 12793.08 192.60 55082.55 88888.00 2012-06-17 22:59:22.000 169 12793.12 192.62 55082.50 88888.00 2012-06-17 22:59:22.125 169 12793.08 192.68 55082.53 88888.00 2012-06-17 22:59:22.250 169 12793.05 192.68 55082.53 88888.00 2012-06-17 22:59:22.375 169 12793.10 192.68 55082.50 88888.00 2012-06-17 22:59:22.500 169 12793.05 192.72 55082.50 88888.00 2012-06-17 22:59:22.625 169 12792.98 192.75 55082.45 88888.00 2012-06-17 22:59:22.750 169 12793.05 192.80 55082.47 88888.00 2012-06-17 22:59:22.875 169 12793.10 192.85 55082.45 88888.00 2012-06-17 22:59:23.000 169 12793.08 192.85 55082.43 88888.00 2012-06-17 22:59:23.125 169 12793.00 192.88 55082.45 88888.00 2012-06-17 22:59:23.250 169 12792.92 192.90 55082.45 88888.00 2012-06-17 22:59:23.375 169 12792.92 192.95 55082.45 88888.00 2012-06-17 22:59:23.500 169 12792.90 192.97 55082.45 88888.00 2012-06-17 22:59:23.625 169 12792.92 193.05 55082.45 88888.00 2012-06-17 22:59:23.750 169 12792.95 193.05 55082.43 88888.00 2012-06-17 22:59:23.875 169 12792.95 193.10 55082.43 88888.00 2012-06-17 22:59:24.000 169 12792.90 193.12 55082.43 88888.00 2012-06-17 22:59:24.125 169 12792.85 193.15 55082.43 88888.00 2012-06-17 22:59:24.250 169 12792.88 193.18 55082.43 88888.00 2012-06-17 22:59:24.375 169 12792.92 193.20 55082.43 88888.00 2012-06-17 22:59:24.500 169 12792.95 193.25 55082.43 88888.00 2012-06-17 22:59:24.625 169 12792.95 193.28 55082.40 88888.00 2012-06-17 22:59:24.750 169 12792.88 193.28 55082.40 88888.00 2012-06-17 22:59:24.875 169 12792.83 193.32 55082.40 88888.00 2012-06-17 22:59:25.000 169 12792.80 193.40 55082.38 88888.00 2012-06-17 22:59:25.125 169 12792.80 193.43 55082.38 88888.00 2012-06-17 22:59:25.250 169 12792.73 193.43 55082.40 88888.00 2012-06-17 22:59:25.375 169 12792.75 193.50 55082.40 88888.00 2012-06-17 22:59:25.500 169 12792.80 193.53 55082.38 88888.00 2012-06-17 22:59:25.625 169 12792.77 193.57 55082.35 88888.00 2012-06-17 22:59:25.750 169 12792.77 193.60 55082.35 88888.00 2012-06-17 22:59:25.875 169 12792.67 193.60 55082.32 88888.00 2012-06-17 22:59:26.000 169 12792.65 193.62 55082.35 88888.00 2012-06-17 22:59:26.125 169 12792.70 193.65 55082.35 88888.00 2012-06-17 22:59:26.250 169 12792.70 193.68 55082.35 88888.00 2012-06-17 22:59:26.375 169 12792.73 193.70 55082.32 88888.00 2012-06-17 22:59:26.500 169 12792.70 193.78 55082.32 88888.00 2012-06-17 22:59:26.625 169 12792.62 193.82 55082.35 88888.00 2012-06-17 22:59:26.750 169 12792.60 193.85 55082.35 88888.00 2012-06-17 22:59:26.875 169 12792.60 193.85 55082.30 88888.00 2012-06-17 22:59:27.000 169 12792.60 193.88 55082.28 88888.00 2012-06-17 22:59:27.125 169 12792.58 193.90 55082.30 88888.00 2012-06-17 22:59:27.250 169 12792.45 193.95 55082.32 88888.00 2012-06-17 22:59:27.375 169 12792.48 193.97 55082.32 88888.00 2012-06-17 22:59:27.500 169 12792.42 194.00 55082.30 88888.00 2012-06-17 22:59:27.625 169 12792.42 194.05 55082.30 88888.00 2012-06-17 22:59:27.750 169 12792.42 194.07 55082.30 88888.00 2012-06-17 22:59:27.875 169 12792.35 194.05 55082.28 88888.00 2012-06-17 22:59:28.000 169 12792.38 194.12 55082.28 88888.00 2012-06-17 22:59:28.125 169 12792.40 194.18 55082.30 88888.00 2012-06-17 22:59:28.250 169 12792.33 194.18 55082.28 88888.00 2012-06-17 22:59:28.375 169 12792.33 194.22 55082.25 88888.00 2012-06-17 22:59:28.500 169 12792.30 194.22 55082.22 88888.00 2012-06-17 22:59:28.625 169 12792.38 194.25 55082.22 88888.00 2012-06-17 22:59:28.750 169 12792.42 194.28 55082.25 88888.00 2012-06-17 22:59:28.875 169 12792.42 194.30 55082.25 88888.00 2012-06-17 22:59:29.000 169 12792.38 194.32 55082.20 88888.00 2012-06-17 22:59:29.125 169 12792.20 194.35 55082.22 88888.00 2012-06-17 22:59:29.250 169 12792.23 194.38 55082.22 88888.00 2012-06-17 22:59:29.375 169 12792.25 194.40 55082.22 88888.00 2012-06-17 22:59:29.500 169 12792.20 194.40 55082.22 88888.00 2012-06-17 22:59:29.625 169 12792.20 194.47 55082.22 88888.00 2012-06-17 22:59:29.750 169 12792.25 194.53 55082.20 88888.00 2012-06-17 22:59:29.875 169 12792.20 194.53 55082.20 88888.00 2012-06-17 22:59:30.000 169 12792.15 194.50 55082.18 88888.00 2012-06-17 22:59:30.125 169 12792.10 194.50 55082.18 88888.00 2012-06-17 22:59:30.250 169 12792.08 194.53 55082.15 88888.00 2012-06-17 22:59:30.375 169 12792.12 194.57 55082.12 88888.00 2012-06-17 22:59:30.500 169 12792.12 194.62 55082.12 88888.00 2012-06-17 22:59:30.625 169 12792.12 194.72 55082.18 88888.00 2012-06-17 22:59:30.750 169 12792.08 194.72 55082.18 88888.00 2012-06-17 22:59:30.875 169 12792.02 194.75 55082.12 88888.00 2012-06-17 22:59:31.000 169 12792.08 194.75 55082.12 88888.00 2012-06-17 22:59:31.125 169 12792.05 194.78 55082.12 88888.00 2012-06-17 22:59:31.250 169 12791.98 194.82 55082.12 88888.00 2012-06-17 22:59:31.375 169 12791.95 194.90 55082.12 88888.00 2012-06-17 22:59:31.500 169 12791.90 194.90 55082.12 88888.00 2012-06-17 22:59:31.625 169 12791.90 194.93 55082.12 88888.00 2012-06-17 22:59:31.750 169 12791.88 194.97 55082.12 88888.00 2012-06-17 22:59:31.875 169 12791.85 195.00 55082.12 88888.00 2012-06-17 22:59:32.000 169 12791.85 195.00 55082.07 88888.00 2012-06-17 22:59:32.125 169 12791.88 195.03 55082.10 88888.00 2012-06-17 22:59:32.250 169 12791.77 195.05 55082.10 88888.00 2012-06-17 22:59:32.375 169 12791.83 195.07 55082.12 88888.00 2012-06-17 22:59:32.500 169 12791.88 195.10 55082.12 88888.00 2012-06-17 22:59:32.625 169 12791.88 195.15 55082.07 88888.00 2012-06-17 22:59:32.750 169 12791.80 195.15 55082.10 88888.00 2012-06-17 22:59:32.875 169 12791.75 195.15 55082.10 88888.00 2012-06-17 22:59:33.000 169 12791.67 195.18 55082.07 88888.00 2012-06-17 22:59:33.125 169 12791.70 195.18 55082.07 88888.00 2012-06-17 22:59:33.250 169 12791.70 195.22 55082.07 88888.00 2012-06-17 22:59:33.375 169 12791.75 195.28 55082.05 88888.00 2012-06-17 22:59:33.500 169 12791.65 195.28 55082.03 88888.00 2012-06-17 22:59:33.625 169 12791.67 195.30 55082.03 88888.00 2012-06-17 22:59:33.750 169 12791.70 195.32 55082.00 88888.00 2012-06-17 22:59:33.875 169 12791.67 195.32 55082.00 88888.00 2012-06-17 22:59:34.000 169 12791.67 195.38 55082.03 88888.00 2012-06-17 22:59:34.125 169 12791.70 195.43 55082.03 88888.00 2012-06-17 22:59:34.250 169 12791.62 195.45 55082.00 88888.00 2012-06-17 22:59:34.375 169 12791.62 195.47 55082.00 88888.00 2012-06-17 22:59:34.500 169 12791.60 195.47 55081.97 88888.00 2012-06-17 22:59:34.625 169 12791.60 195.50 55082.00 88888.00 2012-06-17 22:59:34.750 169 12791.52 195.57 55082.03 88888.00 2012-06-17 22:59:34.875 169 12791.45 195.62 55082.03 88888.00 2012-06-17 22:59:35.000 169 12791.45 195.62 55082.00 88888.00 2012-06-17 22:59:35.125 169 12791.35 195.62 55081.97 88888.00 2012-06-17 22:59:35.250 169 12791.30 195.62 55081.93 88888.00 2012-06-17 22:59:35.375 169 12791.40 195.65 55081.93 88888.00 2012-06-17 22:59:35.500 169 12791.38 195.68 55081.95 88888.00 2012-06-17 22:59:35.625 169 12791.33 195.72 55081.95 88888.00 2012-06-17 22:59:35.750 169 12791.35 195.78 55081.93 88888.00 2012-06-17 22:59:35.875 169 12791.30 195.78 55081.90 88888.00 2012-06-17 22:59:36.000 169 12791.23 195.75 55081.90 88888.00 2012-06-17 22:59:36.125 169 12791.23 195.80 55081.90 88888.00 2012-06-17 22:59:36.250 169 12791.23 195.85 55081.90 88888.00 2012-06-17 22:59:36.375 169 12791.33 195.90 55081.93 88888.00 2012-06-17 22:59:36.500 169 12791.33 195.90 55081.93 88888.00 2012-06-17 22:59:36.625 169 12791.30 195.90 55081.90 88888.00 2012-06-17 22:59:36.750 169 12791.25 195.90 55081.90 88888.00 2012-06-17 22:59:36.875 169 12791.27 195.97 55081.90 88888.00 2012-06-17 22:59:37.000 169 12791.25 196.00 55081.90 88888.00 2012-06-17 22:59:37.125 169 12791.25 196.03 55081.93 88888.00 2012-06-17 22:59:37.250 169 12791.17 196.03 55081.90 88888.00 2012-06-17 22:59:37.375 169 12791.12 196.05 55081.85 88888.00 2012-06-17 22:59:37.500 169 12791.12 196.07 55081.85 88888.00 2012-06-17 22:59:37.625 169 12791.10 196.12 55081.82 88888.00 2012-06-17 22:59:37.750 169 12791.12 196.10 55081.82 88888.00 2012-06-17 22:59:37.875 169 12791.12 196.10 55081.85 88888.00 2012-06-17 22:59:38.000 169 12791.12 196.15 55081.85 88888.00 2012-06-17 22:59:38.125 169 12791.10 196.18 55081.88 88888.00 2012-06-17 22:59:38.250 169 12791.02 196.20 55081.88 88888.00 2012-06-17 22:59:38.375 169 12791.05 196.22 55081.85 88888.00 2012-06-17 22:59:38.500 169 12791.08 196.25 55081.82 88888.00 2012-06-17 22:59:38.625 169 12791.05 196.25 55081.80 88888.00 2012-06-17 22:59:38.750 169 12791.05 196.25 55081.80 88888.00 2012-06-17 22:59:38.875 169 12791.10 196.30 55081.80 88888.00 2012-06-17 22:59:39.000 169 12791.05 196.30 55081.75 88888.00 2012-06-17 22:59:39.125 169 12791.05 196.32 55081.75 88888.00 2012-06-17 22:59:39.250 169 12790.98 196.35 55081.75 88888.00 2012-06-17 22:59:39.375 169 12791.00 196.32 55081.78 88888.00 2012-06-17 22:59:39.500 169 12791.08 196.40 55081.75 88888.00 2012-06-17 22:59:39.625 169 12791.10 196.43 55081.72 88888.00 2012-06-17 22:59:39.750 169 12791.02 196.43 55081.75 88888.00 2012-06-17 22:59:39.875 169 12790.98 196.45 55081.75 88888.00 2012-06-17 22:59:40.000 169 12790.98 196.45 55081.75 88888.00 2012-06-17 22:59:40.125 169 12791.00 196.50 55081.72 88888.00 2012-06-17 22:59:40.250 169 12791.05 196.53 55081.70 88888.00 2012-06-17 22:59:40.375 169 12791.05 196.55 55081.70 88888.00 2012-06-17 22:59:40.500 169 12791.00 196.55 55081.68 88888.00 2012-06-17 22:59:40.625 169 12790.90 196.53 55081.68 88888.00 2012-06-17 22:59:40.750 169 12790.85 196.57 55081.65 88888.00 2012-06-17 22:59:40.875 169 12790.88 196.62 55081.68 88888.00 2012-06-17 22:59:41.000 169 12790.95 196.65 55081.65 88888.00 2012-06-17 22:59:41.125 169 12790.95 196.65 55081.65 88888.00 2012-06-17 22:59:41.250 169 12790.90 196.65 55081.68 88888.00 2012-06-17 22:59:41.375 169 12790.90 196.70 55081.65 88888.00 2012-06-17 22:59:41.500 169 12790.90 196.70 55081.65 88888.00 2012-06-17 22:59:41.625 169 12790.88 196.68 55081.62 88888.00 2012-06-17 22:59:41.750 169 12790.90 196.70 55081.62 88888.00 2012-06-17 22:59:41.875 169 12790.88 196.72 55081.65 88888.00 2012-06-17 22:59:42.000 169 12790.88 196.78 55081.65 88888.00 2012-06-17 22:59:42.125 169 12790.88 196.75 55081.62 88888.00 2012-06-17 22:59:42.250 169 12790.90 196.78 55081.62 88888.00 2012-06-17 22:59:42.375 169 12790.88 196.78 55081.60 88888.00 2012-06-17 22:59:42.500 169 12790.85 196.82 55081.62 88888.00 2012-06-17 22:59:42.625 169 12790.83 196.85 55081.65 88888.00 2012-06-17 22:59:42.750 169 12790.77 196.85 55081.62 88888.00 2012-06-17 22:59:42.875 169 12790.73 196.82 55081.60 88888.00 2012-06-17 22:59:43.000 169 12790.77 196.82 55081.57 88888.00 2012-06-17 22:59:43.125 169 12790.77 196.90 55081.60 88888.00 2012-06-17 22:59:43.250 169 12790.67 196.85 55081.60 88888.00 2012-06-17 22:59:43.375 169 12790.65 196.90 55081.57 88888.00 2012-06-17 22:59:43.500 169 12790.67 196.97 55081.57 88888.00 2012-06-17 22:59:43.625 169 12790.75 196.97 55081.60 88888.00 2012-06-17 22:59:43.750 169 12790.73 197.00 55081.57 88888.00 2012-06-17 22:59:43.875 169 12790.70 197.00 55081.57 88888.00 2012-06-17 22:59:44.000 169 12790.73 197.05 55081.55 88888.00 2012-06-17 22:59:44.125 169 12790.73 197.07 55081.55 88888.00 2012-06-17 22:59:44.250 169 12790.70 197.07 55081.53 88888.00 2012-06-17 22:59:44.375 169 12790.73 197.07 55081.50 88888.00 2012-06-17 22:59:44.500 169 12790.70 197.10 55081.53 88888.00 2012-06-17 22:59:44.625 169 12790.62 197.12 55081.53 88888.00 2012-06-17 22:59:44.750 169 12790.58 197.12 55081.53 88888.00 2012-06-17 22:59:44.875 169 12790.60 197.12 55081.53 88888.00 2012-06-17 22:59:45.000 169 12790.65 197.20 55081.50 88888.00 2012-06-17 22:59:45.125 169 12790.65 197.22 55081.50 88888.00 2012-06-17 22:59:45.250 169 12790.55 197.20 55081.50 88888.00 2012-06-17 22:59:45.375 169 12790.58 197.20 55081.47 88888.00 2012-06-17 22:59:45.500 169 12790.65 197.22 55081.47 88888.00 2012-06-17 22:59:45.625 169 12790.58 197.22 55081.43 88888.00 2012-06-17 22:59:45.750 169 12790.52 197.28 55081.45 88888.00 2012-06-17 22:59:45.875 169 12790.55 197.28 55081.47 88888.00 2012-06-17 22:59:46.000 169 12790.55 197.32 55081.45 88888.00 2012-06-17 22:59:46.125 169 12790.55 197.40 55081.43 88888.00 2012-06-17 22:59:46.250 169 12790.52 197.38 55081.43 88888.00 2012-06-17 22:59:46.375 169 12790.55 197.40 55081.43 88888.00 2012-06-17 22:59:46.500 169 12790.58 197.40 55081.43 88888.00 2012-06-17 22:59:46.625 169 12790.52 197.43 55081.40 88888.00 2012-06-17 22:59:46.750 169 12790.45 197.45 55081.38 88888.00 2012-06-17 22:59:46.875 169 12790.48 197.47 55081.38 88888.00 2012-06-17 22:59:47.000 169 12790.45 197.50 55081.38 88888.00 2012-06-17 22:59:47.125 169 12790.42 197.53 55081.35 88888.00 2012-06-17 22:59:47.250 169 12790.40 197.53 55081.35 88888.00 2012-06-17 22:59:47.375 169 12790.45 197.53 55081.32 88888.00 2012-06-17 22:59:47.500 169 12790.48 197.57 55081.32 88888.00 2012-06-17 22:59:47.625 169 12790.42 197.60 55081.35 88888.00 2012-06-17 22:59:47.750 169 12790.35 197.62 55081.35 88888.00 2012-06-17 22:59:47.875 169 12790.33 197.65 55081.32 88888.00 2012-06-17 22:59:48.000 169 12790.35 197.65 55081.30 88888.00 2012-06-17 22:59:48.125 169 12790.35 197.70 55081.32 88888.00 2012-06-17 22:59:48.250 169 12790.35 197.78 55081.32 88888.00 2012-06-17 22:59:48.375 169 12790.40 197.80 55081.30 88888.00 2012-06-17 22:59:48.500 169 12790.38 197.80 55081.28 88888.00 2012-06-17 22:59:48.625 169 12790.35 197.78 55081.28 88888.00 2012-06-17 22:59:48.750 169 12790.33 197.82 55081.28 88888.00 2012-06-17 22:59:48.875 169 12790.30 197.85 55081.28 88888.00 2012-06-17 22:59:49.000 169 12790.33 197.85 55081.25 88888.00 2012-06-17 22:59:49.125 169 12790.27 197.88 55081.28 88888.00 2012-06-17 22:59:49.250 169 12790.25 197.88 55081.25 88888.00 2012-06-17 22:59:49.375 169 12790.30 197.95 55081.25 88888.00 2012-06-17 22:59:49.500 169 12790.27 197.97 55081.25 88888.00 2012-06-17 22:59:49.625 169 12790.25 197.97 55081.22 88888.00 2012-06-17 22:59:49.750 169 12790.23 197.97 55081.20 88888.00 2012-06-17 22:59:49.875 169 12790.20 198.03 55081.20 88888.00 2012-06-17 22:59:50.000 169 12790.20 197.97 55081.18 88888.00 2012-06-17 22:59:50.125 169 12790.17 198.03 55081.18 88888.00 2012-06-17 22:59:50.250 169 12790.10 198.05 55081.15 88888.00 2012-06-17 22:59:50.375 169 12790.12 198.07 55081.15 88888.00 2012-06-17 22:59:50.500 169 12790.15 198.10 55081.18 88888.00 2012-06-17 22:59:50.625 169 12790.10 198.07 55081.18 88888.00 2012-06-17 22:59:50.750 169 12790.10 198.12 55081.15 88888.00 2012-06-17 22:59:50.875 169 12790.02 198.15 55081.15 88888.00 2012-06-17 22:59:51.000 169 12789.98 198.15 55081.12 88888.00 2012-06-17 22:59:51.125 169 12789.92 198.18 55081.10 88888.00 2012-06-17 22:59:51.250 169 12789.90 198.22 55081.07 88888.00 2012-06-17 22:59:51.375 169 12789.92 198.25 55081.10 88888.00 2012-06-17 22:59:51.500 169 12789.92 198.30 55081.12 88888.00 2012-06-17 22:59:51.625 169 12789.98 198.32 55081.12 88888.00 2012-06-17 22:59:51.750 169 12790.00 198.32 55081.12 88888.00 2012-06-17 22:59:51.875 169 12789.95 198.38 55081.15 88888.00 2012-06-17 22:59:52.000 169 12789.90 198.38 55081.10 88888.00 2012-06-17 22:59:52.125 169 12789.88 198.38 55081.10 88888.00 2012-06-17 22:59:52.250 169 12789.83 198.38 55081.07 88888.00 2012-06-17 22:59:52.375 169 12789.80 198.40 55081.07 88888.00 2012-06-17 22:59:52.500 169 12789.83 198.43 55081.12 88888.00 2012-06-17 22:59:52.625 169 12789.83 198.43 55081.07 88888.00 2012-06-17 22:59:52.750 169 12789.83 198.43 55081.05 88888.00 2012-06-17 22:59:52.875 169 12789.77 198.47 55081.05 88888.00 2012-06-17 22:59:53.000 169 12789.75 198.50 55081.07 88888.00 2012-06-17 22:59:53.125 169 12789.75 198.53 55081.10 88888.00 2012-06-17 22:59:53.250 169 12789.75 198.53 55081.07 88888.00 2012-06-17 22:59:53.375 169 12789.77 198.53 55081.03 88888.00 2012-06-17 22:59:53.500 169 12789.75 198.57 55081.03 88888.00 2012-06-17 22:59:53.625 169 12789.73 198.57 55081.03 88888.00 2012-06-17 22:59:53.750 169 12789.65 198.60 55081.03 88888.00 2012-06-17 22:59:53.875 169 12789.62 198.62 55081.05 88888.00 2012-06-17 22:59:54.000 169 12789.60 198.62 55081.03 88888.00 2012-06-17 22:59:54.125 169 12789.60 198.62 55081.03 88888.00 2012-06-17 22:59:54.250 169 12789.60 198.68 55081.00 88888.00 2012-06-17 22:59:54.375 169 12789.62 198.65 55080.95 88888.00 2012-06-17 22:59:54.500 169 12789.62 198.68 55080.95 88888.00 2012-06-17 22:59:54.625 169 12789.58 198.70 55080.95 88888.00 2012-06-17 22:59:54.750 169 12789.58 198.75 55080.97 88888.00 2012-06-17 22:59:54.875 169 12789.55 198.75 55080.93 88888.00 2012-06-17 22:59:55.000 169 12789.58 198.75 55080.93 88888.00 2012-06-17 22:59:55.125 169 12789.52 198.80 55080.95 88888.00 2012-06-17 22:59:55.250 169 12789.45 198.82 55080.95 88888.00 2012-06-17 22:59:55.375 169 12789.45 198.85 55080.93 88888.00 2012-06-17 22:59:55.500 169 12789.45 198.85 55080.93 88888.00 2012-06-17 22:59:55.625 169 12789.42 198.88 55080.95 88888.00 2012-06-17 22:59:55.750 169 12789.45 198.85 55080.90 88888.00 2012-06-17 22:59:55.875 169 12789.42 198.88 55080.90 88888.00 2012-06-17 22:59:56.000 169 12789.45 198.93 55080.90 88888.00 2012-06-17 22:59:56.125 169 12789.48 198.97 55080.93 88888.00 2012-06-17 22:59:56.250 169 12789.42 198.95 55080.93 88888.00 2012-06-17 22:59:56.375 169 12789.45 199.00 55080.90 88888.00 2012-06-17 22:59:56.500 169 12789.42 199.03 55080.93 88888.00 2012-06-17 22:59:56.625 169 12789.45 199.03 55080.88 88888.00 2012-06-17 22:59:56.750 169 12789.42 199.03 55080.88 88888.00 2012-06-17 22:59:56.875 169 12789.42 199.05 55080.85 88888.00 2012-06-17 22:59:57.000 169 12789.48 199.10 55080.82 88888.00 2012-06-17 22:59:57.125 169 12789.45 199.12 55080.82 88888.00 2012-06-17 22:59:57.250 169 12789.35 199.15 55080.85 88888.00 2012-06-17 22:59:57.375 169 12789.42 199.18 55080.85 88888.00 2012-06-17 22:59:57.500 169 12789.40 199.20 55080.85 88888.00 2012-06-17 22:59:57.625 169 12789.35 199.18 55080.82 88888.00 2012-06-17 22:59:57.750 169 12789.38 199.20 55080.82 88888.00 2012-06-17 22:59:57.875 169 12789.38 199.25 55080.82 88888.00 2012-06-17 22:59:58.000 169 12789.42 199.25 55080.80 88888.00 2012-06-17 22:59:58.125 169 12789.42 199.25 55080.78 88888.00 2012-06-17 22:59:58.250 169 12789.38 199.30 55080.78 88888.00 2012-06-17 22:59:58.375 169 12789.38 199.32 55080.78 88888.00 2012-06-17 22:59:58.500 169 12789.25 199.32 55080.82 88888.00 2012-06-17 22:59:58.625 169 12789.25 199.35 55080.82 88888.00 2012-06-17 22:59:58.750 169 12789.20 199.35 55080.80 88888.00 2012-06-17 22:59:58.875 169 12789.15 199.38 55080.78 88888.00 2012-06-17 22:59:59.000 169 12789.17 199.38 55080.78 88888.00 2012-06-17 22:59:59.125 169 12789.23 199.38 55080.78 88888.00 2012-06-17 22:59:59.250 169 12789.17 199.40 55080.78 88888.00 2012-06-17 22:59:59.375 169 12789.25 199.47 55080.78 88888.00 2012-06-17 22:59:59.500 169 12789.35 199.55 55080.68 88888.00 2012-06-17 22:59:59.625 169 12789.30 199.57 55080.68 88888.00 2012-06-17 22:59:59.750 169 12789.25 199.57 55080.65 88888.00 2012-06-17 22:59:59.875 169 12789.20 199.60 55080.65 88888.00 2012-06-17 23:00:00.000 169 12789.20 199.62 55080.68 88888.00 2012-06-17 23:00:00.125 169 12789.23 199.68 55080.68 88888.00 2012-06-17 23:00:00.250 169 12789.17 199.68 55080.68 88888.00 2012-06-17 23:00:00.375 169 12789.23 199.68 55080.65 88888.00 2012-06-17 23:00:00.500 169 12789.20 199.68 55080.60 88888.00 2012-06-17 23:00:00.625 169 12789.20 199.72 55080.62 88888.00 2012-06-17 23:00:00.750 169 12789.27 199.78 55080.62 88888.00 2012-06-17 23:00:00.875 169 12789.35 199.75 55080.57 88888.00 2012-06-17 23:00:01.000 169 12789.35 199.75 55080.57 88888.00 2012-06-17 23:00:01.125 169 12789.38 199.78 55080.60 88888.00 2012-06-17 23:00:01.250 169 12789.30 199.80 55080.57 88888.00 2012-06-17 23:00:01.375 169 12789.27 199.82 55080.57 88888.00 2012-06-17 23:00:01.500 169 12789.30 199.82 55080.57 88888.00 2012-06-17 23:00:01.625 169 12789.33 199.88 55080.57 88888.00 2012-06-17 23:00:01.750 169 12789.33 199.85 55080.55 88888.00 2012-06-17 23:00:01.875 169 12789.30 199.88 55080.55 88888.00 2012-06-17 23:00:02.000 169 12789.30 199.88 55080.50 88888.00 2012-06-17 23:00:02.125 169 12789.30 199.88 55080.50 88888.00 2012-06-17 23:00:02.250 169 12789.25 199.93 55080.50 88888.00 2012-06-17 23:00:02.375 169 12789.25 199.97 55080.50 88888.00 2012-06-17 23:00:02.500 169 12789.25 200.00 55080.45 88888.00 2012-06-17 23:00:02.625 169 12789.20 200.00 55080.43 88888.00 2012-06-17 23:00:02.750 169 12789.20 200.00 55080.43 88888.00 2012-06-17 23:00:02.875 169 12789.23 200.05 55080.45 88888.00 2012-06-17 23:00:03.000 169 12789.27 200.05 55080.45 88888.00 2012-06-17 23:00:03.125 169 12789.30 200.05 55080.43 88888.00 2012-06-17 23:00:03.250 169 12789.27 200.05 55080.40 88888.00 2012-06-17 23:00:03.375 169 12789.27 200.07 55080.38 88888.00 2012-06-17 23:00:03.500 169 12789.23 200.10 55080.38 88888.00 2012-06-17 23:00:03.625 169 12789.27 200.10 55080.40 88888.00 2012-06-17 23:00:03.750 169 12789.35 200.12 55080.40 88888.00 2012-06-17 23:00:03.875 169 12789.48 200.15 55080.40 88888.00 2012-06-17 23:00:04.000 169 12789.50 200.15 55080.38 88888.00 2012-06-17 23:00:04.125 169 12789.42 200.15 55080.35 88888.00 2012-06-17 23:00:04.250 169 12789.35 200.12 55080.35 88888.00 2012-06-17 23:00:04.375 169 12789.35 200.15 55080.32 88888.00 2012-06-17 23:00:04.500 169 12789.35 200.18 55080.35 88888.00 2012-06-17 23:00:04.625 169 12789.35 200.18 55080.32 88888.00 2012-06-17 23:00:04.750 169 12789.38 200.20 55080.30 88888.00 2012-06-17 23:00:04.875 169 12789.33 200.20 55080.30 88888.00 2012-06-17 23:00:05.000 169 12789.35 200.22 55080.28 88888.00 2012-06-17 23:00:05.125 169 12789.40 200.22 55080.25 88888.00 2012-06-17 23:00:05.250 169 12789.38 200.25 55080.28 88888.00 2012-06-17 23:00:05.375 169 12789.38 200.28 55080.28 88888.00 2012-06-17 23:00:05.500 169 12789.35 200.30 55080.25 88888.00 2012-06-17 23:00:05.625 169 12789.38 200.35 55080.22 88888.00 2012-06-17 23:00:05.750 169 12789.40 200.35 55080.22 88888.00 2012-06-17 23:00:05.875 169 12789.38 200.32 55080.18 88888.00 2012-06-17 23:00:06.000 169 12789.33 200.35 55080.15 88888.00 2012-06-17 23:00:06.125 169 12789.38 200.35 55080.15 88888.00 2012-06-17 23:00:06.250 169 12789.33 200.40 55080.18 88888.00 2012-06-17 23:00:06.375 169 12789.30 200.38 55080.15 88888.00 2012-06-17 23:00:06.500 169 12789.30 200.40 55080.15 88888.00 2012-06-17 23:00:06.625 169 12789.30 200.45 55080.15 88888.00 2012-06-17 23:00:06.750 169 12789.35 200.47 55080.15 88888.00 2012-06-17 23:00:06.875 169 12789.38 200.45 55080.12 88888.00 2012-06-17 23:00:07.000 169 12789.42 200.43 55080.10 88888.00 2012-06-17 23:00:07.125 169 12789.42 200.43 55080.07 88888.00 2012-06-17 23:00:07.250 169 12789.35 200.43 55080.05 88888.00 2012-06-17 23:00:07.375 169 12789.33 200.45 55080.07 88888.00 2012-06-17 23:00:07.500 169 12789.27 200.50 55080.05 88888.00 2012-06-17 23:00:07.625 169 12789.27 200.53 55080.07 88888.00 2012-06-17 23:00:07.750 169 12789.33 200.55 55080.07 88888.00 2012-06-17 23:00:07.875 169 12789.35 200.53 55080.03 88888.00 2012-06-17 23:00:08.000 169 12789.38 200.55 55080.03 88888.00 2012-06-17 23:00:08.125 169 12789.35 200.60 55080.05 88888.00 2012-06-17 23:00:08.250 169 12789.38 200.62 55080.05 88888.00 2012-06-17 23:00:08.375 169 12789.40 200.60 55080.03 88888.00 2012-06-17 23:00:08.500 169 12789.35 200.57 55080.00 88888.00 2012-06-17 23:00:08.625 169 12789.30 200.55 55080.03 88888.00 2012-06-17 23:00:08.750 169 12789.30 200.60 55079.97 88888.00 2012-06-17 23:00:08.875 169 12789.33 200.62 55079.95 88888.00 2012-06-17 23:00:09.000 169 12789.40 200.62 55079.95 88888.00 2012-06-17 23:00:09.125 169 12789.35 200.60 55079.95 88888.00 2012-06-17 23:00:09.250 169 12789.30 200.62 55079.93 88888.00 2012-06-17 23:00:09.375 169 12789.35 200.68 55079.93 88888.00 2012-06-17 23:00:09.500 169 12789.38 200.70 55079.93 88888.00 2012-06-17 23:00:09.625 169 12789.38 200.68 55079.90 88888.00 2012-06-17 23:00:09.750 169 12789.35 200.70 55079.88 88888.00 2012-06-17 23:00:09.875 169 12789.38 200.68 55079.85 88888.00 2012-06-17 23:00:10.000 169 12789.48 200.70 55079.85 88888.00 2012-06-17 23:00:10.125 169 12789.42 200.70 55079.82 88888.00 2012-06-17 23:00:10.250 169 12789.38 200.72 55079.82 88888.00 2012-06-17 23:00:10.375 169 12789.40 200.75 55079.82 88888.00 2012-06-17 23:00:10.500 169 12789.38 200.72 55079.85 88888.00 2012-06-17 23:00:10.625 169 12789.33 200.72 55079.80 88888.00 2012-06-17 23:00:10.750 169 12789.35 200.72 55079.78 88888.00 2012-06-17 23:00:10.875 169 12789.40 200.72 55079.78 88888.00 2012-06-17 23:00:11.000 169 12789.48 200.72 55079.78 88888.00 2012-06-17 23:00:11.125 169 12789.48 200.72 55079.72 88888.00 2012-06-17 23:00:11.250 169 12789.40 200.70 55079.72 88888.00 2012-06-17 23:00:11.375 169 12789.42 200.72 55079.70 88888.00 2012-06-17 23:00:11.500 169 12789.42 200.75 55079.70 88888.00 2012-06-17 23:00:11.625 169 12789.42 200.75 55079.68 88888.00 2012-06-17 23:00:11.750 169 12789.45 200.75 55079.68 88888.00 2012-06-17 23:00:11.875 169 12789.45 200.75 55079.65 88888.00 2012-06-17 23:00:12.000 169 12789.42 200.75 55079.62 88888.00 2012-06-17 23:00:12.125 169 12789.42 200.72 55079.57 88888.00 2012-06-17 23:00:12.250 169 12789.42 200.72 55079.57 88888.00 2012-06-17 23:00:12.375 169 12789.48 200.70 55079.57 88888.00 2012-06-17 23:00:12.500 169 12789.48 200.75 55079.57 88888.00 2012-06-17 23:00:12.625 169 12789.42 200.75 55079.55 88888.00 2012-06-17 23:00:12.750 169 12789.42 200.75 55079.55 88888.00 2012-06-17 23:00:12.875 169 12789.50 200.78 55079.50 88888.00 2012-06-17 23:00:13.000 169 12789.58 200.78 55079.53 88888.00 2012-06-17 23:00:13.125 169 12789.58 200.78 55079.50 88888.00 2012-06-17 23:00:13.250 169 12789.52 200.75 55079.50 88888.00 2012-06-17 23:00:13.375 169 12789.60 200.78 55079.45 88888.00 2012-06-17 23:00:13.500 169 12789.55 200.78 55079.47 88888.00 2012-06-17 23:00:13.625 169 12789.55 200.78 55079.45 88888.00 2012-06-17 23:00:13.750 169 12789.58 200.78 55079.43 88888.00 2012-06-17 23:00:13.875 169 12789.58 200.78 55079.40 88888.00 2012-06-17 23:00:14.000 169 12789.62 200.78 55079.43 88888.00 2012-06-17 23:00:14.125 169 12789.62 200.78 55079.43 88888.00 2012-06-17 23:00:14.250 169 12789.62 200.78 55079.40 88888.00 2012-06-17 23:00:14.375 169 12789.67 200.80 55079.38 88888.00 2012-06-17 23:00:14.500 169 12789.67 200.82 55079.35 88888.00 2012-06-17 23:00:14.625 169 12789.75 200.80 55079.32 88888.00 2012-06-17 23:00:14.750 169 12789.73 200.82 55079.32 88888.00 2012-06-17 23:00:14.875 169 12789.67 200.80 55079.30 88888.00 2012-06-17 23:00:15.000 169 12789.67 200.80 55079.28 88888.00 2012-06-17 23:00:15.125 169 12789.77 200.82 55079.28 88888.00 2012-06-17 23:00:15.250 169 12789.75 200.82 55079.28 88888.00 2012-06-17 23:00:15.375 169 12789.73 200.85 55079.22 88888.00 2012-06-17 23:00:15.500 169 12789.67 200.82 55079.22 88888.00 2012-06-17 23:00:15.625 169 12789.73 200.82 55079.20 88888.00 2012-06-17 23:00:15.750 169 12789.77 200.82 55079.18 88888.00 2012-06-17 23:00:15.875 169 12789.80 200.82 55079.18 88888.00 2012-06-17 23:00:16.000 169 12789.75 200.85 55079.12 88888.00 2012-06-17 23:00:16.125 169 12789.83 200.85 55079.12 88888.00 2012-06-17 23:00:16.250 169 12789.80 200.85 55079.10 88888.00 2012-06-17 23:00:16.375 169 12789.80 200.88 55079.10 88888.00 2012-06-17 23:00:16.500 169 12789.80 200.90 55079.10 88888.00 2012-06-17 23:00:16.625 169 12789.77 200.85 55079.05 88888.00 2012-06-17 23:00:16.750 169 12789.77 200.90 55079.05 88888.00 2012-06-17 23:00:16.875 169 12789.77 200.90 55079.03 88888.00 2012-06-17 23:00:17.000 169 12789.83 200.90 55078.97 88888.00 2012-06-17 23:00:17.125 169 12789.88 200.90 55078.97 88888.00 2012-06-17 23:00:17.250 169 12789.85 200.95 55079.00 88888.00 2012-06-17 23:00:17.375 169 12789.88 200.97 55078.97 88888.00 2012-06-17 23:00:17.500 169 12789.88 201.00 55079.00 88888.00 2012-06-17 23:00:17.625 169 12789.85 200.95 55078.95 88888.00 2012-06-17 23:00:17.750 169 12789.85 201.00 55078.95 88888.00 2012-06-17 23:00:17.875 169 12789.85 201.03 55078.93 88888.00 2012-06-17 23:00:18.000 169 12789.83 201.03 55078.88 88888.00 2012-06-17 23:00:18.125 169 12789.80 201.05 55078.90 88888.00 2012-06-17 23:00:18.250 169 12789.90 201.05 55078.90 88888.00 2012-06-17 23:00:18.375 169 12790.08 201.10 55078.85 88888.00 2012-06-17 23:00:18.500 169 12790.08 201.10 55078.82 88888.00 2012-06-17 23:00:18.625 169 12790.08 201.10 55078.85 88888.00 2012-06-17 23:00:18.750 169 12790.00 201.07 55078.82 88888.00 2012-06-17 23:00:18.875 169 12790.00 201.07 55078.80 88888.00 2012-06-17 23:00:19.000 169 12790.05 201.10 55078.78 88888.00 2012-06-17 23:00:19.125 169 12790.08 201.10 55078.75 88888.00 2012-06-17 23:00:19.250 169 12790.05 201.10 55078.75 88888.00 2012-06-17 23:00:19.375 169 12790.10 201.10 55078.72 88888.00 2012-06-17 23:00:19.500 169 12790.12 201.15 55078.70 88888.00 2012-06-17 23:00:19.625 169 12790.12 201.12 55078.68 88888.00 2012-06-17 23:00:19.750 169 12790.10 201.15 55078.65 88888.00 2012-06-17 23:00:19.875 169 12790.17 201.15 55078.65 88888.00 2012-06-17 23:00:20.000 169 12790.12 201.18 55078.62 88888.00 2012-06-17 23:00:20.125 169 12790.20 201.15 55078.60 88888.00 2012-06-17 23:00:20.250 169 12790.27 201.18 55078.60 88888.00 2012-06-17 23:00:20.375 169 12790.33 201.22 55078.62 88888.00 2012-06-17 23:00:20.500 169 12790.25 201.22 55078.60 88888.00 2012-06-17 23:00:20.625 169 12790.30 201.25 55078.55 88888.00 2012-06-17 23:00:20.750 169 12790.38 201.20 55078.53 88888.00 2012-06-17 23:00:20.875 169 12790.40 201.22 55078.47 88888.00 2012-06-17 23:00:21.000 169 12790.38 201.22 55078.43 88888.00 2012-06-17 23:00:21.125 169 12790.40 201.22 55078.43 88888.00 2012-06-17 23:00:21.250 169 12790.42 201.22 55078.45 88888.00 2012-06-17 23:00:21.375 169 12790.45 201.28 55078.43 88888.00 2012-06-17 23:00:21.500 169 12790.45 201.28 55078.40 88888.00 2012-06-17 23:00:21.625 169 12790.45 201.28 55078.38 88888.00 2012-06-17 23:00:21.750 169 12790.48 201.28 55078.35 88888.00 2012-06-17 23:00:21.875 169 12790.52 201.30 55078.35 88888.00 2012-06-17 23:00:22.000 169 12790.55 201.25 55078.32 88888.00 2012-06-17 23:00:22.125 169 12790.55 201.28 55078.32 88888.00 2012-06-17 23:00:22.250 169 12790.58 201.28 55078.28 88888.00 2012-06-17 23:00:22.375 169 12790.62 201.32 55078.22 88888.00 2012-06-17 23:00:22.500 169 12790.65 201.35 55078.22 88888.00 2012-06-17 23:00:22.625 169 12790.67 201.35 55078.22 88888.00 2012-06-17 23:00:22.750 169 12790.67 201.32 55078.20 88888.00 2012-06-17 23:00:22.875 169 12790.70 201.30 55078.18 88888.00 2012-06-17 23:00:23.000 169 12790.80 201.38 55078.18 88888.00 2012-06-17 23:00:23.125 169 12790.83 201.38 55078.15 88888.00 2012-06-17 23:00:23.250 169 12790.75 201.35 55078.15 88888.00 2012-06-17 23:00:23.375 169 12790.77 201.35 55078.12 88888.00 2012-06-17 23:00:23.500 169 12790.80 201.43 55078.10 88888.00 2012-06-17 23:00:23.625 169 12790.77 201.40 55078.05 88888.00 2012-06-17 23:00:23.750 169 12790.83 201.43 55078.05 88888.00 2012-06-17 23:00:23.875 169 12790.88 201.45 55078.03 88888.00 2012-06-17 23:00:24.000 169 12790.88 201.47 55078.00 88888.00 2012-06-17 23:00:24.125 169 12790.88 201.50 55077.97 88888.00 2012-06-17 23:00:24.250 169 12790.88 201.50 55077.97 88888.00 2012-06-17 23:00:24.375 169 12790.98 201.47 55077.95 88888.00 2012-06-17 23:00:24.500 169 12791.05 201.50 55077.90 88888.00 2012-06-17 23:00:24.625 169 12791.05 201.50 55077.88 88888.00 2012-06-17 23:00:24.750 169 12791.02 201.50 55077.88 88888.00 2012-06-17 23:00:24.875 169 12791.08 201.53 55077.85 88888.00 2012-06-17 23:00:25.000 169 12791.08 201.53 55077.80 88888.00 2012-06-17 23:00:25.125 169 12791.05 201.55 55077.82 88888.00 2012-06-17 23:00:25.250 169 12791.02 201.53 55077.80 88888.00 2012-06-17 23:00:25.375 169 12791.08 201.53 55077.75 88888.00 2012-06-17 23:00:25.500 169 12791.10 201.53 55077.72 88888.00 2012-06-17 23:00:25.625 169 12791.12 201.55 55077.75 88888.00 2012-06-17 23:00:25.750 169 12791.15 201.55 55077.72 88888.00 2012-06-17 23:00:25.875 169 12791.12 201.57 55077.70 88888.00 2012-06-17 23:00:26.000 169 12791.17 201.60 55077.68 88888.00 2012-06-17 23:00:26.125 169 12791.25 201.60 55077.62 88888.00 2012-06-17 23:00:26.250 169 12791.25 201.57 55077.60 88888.00 2012-06-17 23:00:26.375 169 12791.20 201.57 55077.60 88888.00 2012-06-17 23:00:26.500 169 12791.20 201.62 55077.62 88888.00 2012-06-17 23:00:26.625 169 12791.23 201.62 55077.57 88888.00 2012-06-17 23:00:26.750 169 12791.30 201.65 55077.55 88888.00 2012-06-17 23:00:26.875 169 12791.30 201.62 55077.53 88888.00 2012-06-17 23:00:27.000 169 12791.25 201.65 55077.53 88888.00 2012-06-17 23:00:27.125 169 12791.27 201.68 55077.53 88888.00 2012-06-17 23:00:27.250 169 12791.40 201.65 55077.47 88888.00 2012-06-17 23:00:27.375 169 12791.50 201.62 55077.43 88888.00 2012-06-17 23:00:27.500 169 12791.45 201.62 55077.40 88888.00 2012-06-17 23:00:27.625 169 12791.45 201.68 55077.40 88888.00 2012-06-17 23:00:27.750 169 12791.48 201.70 55077.38 88888.00 2012-06-17 23:00:27.875 169 12791.55 201.68 55077.35 88888.00 2012-06-17 23:00:28.000 169 12791.60 201.68 55077.35 88888.00 2012-06-17 23:00:28.125 169 12791.65 201.68 55077.35 88888.00 2012-06-17 23:00:28.250 169 12791.62 201.68 55077.32 88888.00 2012-06-17 23:00:28.375 169 12791.62 201.70 55077.30 88888.00 2012-06-17 23:00:28.500 169 12791.62 201.72 55077.28 88888.00 2012-06-17 23:00:28.625 169 12791.70 201.75 55077.25 88888.00 2012-06-17 23:00:28.750 169 12791.75 201.72 55077.25 88888.00 2012-06-17 23:00:28.875 169 12791.75 201.72 55077.22 88888.00 2012-06-17 23:00:29.000 169 12791.75 201.72 55077.18 88888.00 2012-06-17 23:00:29.125 169 12791.77 201.70 55077.18 88888.00 2012-06-17 23:00:29.250 169 12791.77 201.75 55077.12 88888.00 2012-06-17 23:00:29.375 169 12791.80 201.78 55077.10 88888.00 2012-06-17 23:00:29.500 169 12791.80 201.78 55077.10 88888.00 2012-06-17 23:00:29.625 169 12791.83 201.78 55077.10 88888.00 2012-06-17 23:00:29.750 169 12791.83 201.78 55077.07 88888.00 2012-06-17 23:00:29.875 169 12791.77 201.78 55077.05 88888.00 2012-06-17 23:00:30.000 169 12791.80 201.78 55077.03 88888.00 2012-06-17 23:00:30.125 169 12791.88 201.80 55077.00 88888.00 2012-06-17 23:00:30.250 169 12791.90 201.78 55076.97 88888.00 2012-06-17 23:00:30.375 169 12791.95 201.75 55076.93 88888.00 2012-06-17 23:00:30.500 169 12791.98 201.75 55076.93 88888.00 2012-06-17 23:00:30.625 169 12792.05 201.78 55076.88 88888.00 2012-06-17 23:00:30.750 169 12792.08 201.82 55076.85 88888.00 2012-06-17 23:00:30.875 169 12792.08 201.80 55076.85 88888.00 2012-06-17 23:00:31.000 169 12792.10 201.82 55076.85 88888.00 2012-06-17 23:00:31.125 169 12792.10 201.85 55076.80 88888.00 2012-06-17 23:00:31.250 169 12792.05 201.82 55076.80 88888.00 2012-06-17 23:00:31.375 169 12792.12 201.85 55076.80 88888.00 2012-06-17 23:00:31.500 169 12792.23 201.88 55076.78 88888.00 2012-06-17 23:00:31.625 169 12792.23 201.90 55076.75 88888.00 2012-06-17 23:00:31.750 169 12792.17 201.88 55076.72 88888.00 2012-06-17 23:00:31.875 169 12792.15 201.85 55076.70 88888.00 2012-06-17 23:00:32.000 169 12792.20 201.85 55076.70 88888.00 2012-06-17 23:00:32.125 169 12792.20 201.88 55076.68 88888.00 2012-06-17 23:00:32.250 169 12792.25 201.90 55076.65 88888.00 2012-06-17 23:00:32.375 169 12792.35 201.93 55076.60 88888.00 2012-06-17 23:00:32.500 169 12792.35 201.90 55076.57 88888.00 2012-06-17 23:00:32.625 169 12792.25 201.88 55076.57 88888.00 2012-06-17 23:00:32.750 169 12792.25 201.90 55076.55 88888.00 2012-06-17 23:00:32.875 169 12792.30 201.93 55076.50 88888.00 2012-06-17 23:00:33.000 169 12792.30 201.93 55076.47 88888.00 2012-06-17 23:00:33.125 169 12792.35 201.90 55076.47 88888.00 2012-06-17 23:00:33.250 169 12792.35 201.90 55076.45 88888.00 2012-06-17 23:00:33.375 169 12792.42 201.90 55076.45 88888.00 2012-06-17 23:00:33.500 169 12792.45 201.95 55076.40 88888.00 2012-06-17 23:00:33.625 169 12792.45 201.93 55076.40 88888.00 2012-06-17 23:00:33.750 169 12792.45 201.88 55076.35 88888.00 2012-06-17 23:00:33.875 169 12792.48 201.93 55076.35 88888.00 2012-06-17 23:00:34.000 169 12792.45 201.95 55076.30 88888.00 2012-06-17 23:00:34.125 169 12792.45 201.90 55076.28 88888.00 2012-06-17 23:00:34.250 169 12792.48 201.90 55076.28 88888.00 2012-06-17 23:00:34.375 169 12792.52 201.95 55076.25 88888.00 2012-06-17 23:00:34.500 169 12792.58 201.95 55076.25 88888.00 2012-06-17 23:00:34.625 169 12792.55 201.95 55076.25 88888.00 2012-06-17 23:00:34.750 169 12792.58 201.95 55076.25 88888.00 2012-06-17 23:00:34.875 169 12792.65 201.95 55076.22 88888.00 2012-06-17 23:00:35.000 169 12792.67 201.95 55076.15 88888.00 2012-06-17 23:00:35.125 169 12792.65 201.93 55076.12 88888.00 2012-06-17 23:00:35.250 169 12792.65 201.90 55076.12 88888.00 2012-06-17 23:00:35.375 169 12792.73 201.95 55076.10 88888.00 2012-06-17 23:00:35.500 169 12792.70 201.97 55076.07 88888.00 2012-06-17 23:00:35.625 169 12792.65 201.97 55076.05 88888.00 2012-06-17 23:00:35.750 169 12792.65 201.97 55076.05 88888.00 2012-06-17 23:00:35.875 169 12792.67 201.93 55076.00 88888.00 2012-06-17 23:00:36.000 169 12792.67 201.90 55075.97 88888.00 2012-06-17 23:00:36.125 169 12792.73 201.93 55076.00 88888.00 2012-06-17 23:00:36.250 169 12792.77 201.90 55075.97 88888.00 2012-06-17 23:00:36.375 169 12792.83 201.93 55075.95 88888.00 2012-06-17 23:00:36.500 169 12792.80 201.95 55075.93 88888.00 2012-06-17 23:00:36.625 169 12792.77 201.93 55075.93 88888.00 2012-06-17 23:00:36.750 169 12792.85 201.95 55075.93 88888.00 2012-06-17 23:00:36.875 169 12792.90 201.95 55075.88 88888.00 2012-06-17 23:00:37.000 169 12792.90 201.95 55075.82 88888.00 2012-06-17 23:00:37.125 169 12792.95 201.93 55075.85 88888.00 2012-06-17 23:00:37.250 169 12792.90 201.93 55075.80 88888.00 2012-06-17 23:00:37.375 169 12792.90 201.93 55075.80 88888.00 2012-06-17 23:00:37.500 169 12792.92 201.93 55075.80 88888.00 2012-06-17 23:00:37.625 169 12793.00 201.93 55075.75 88888.00 2012-06-17 23:00:37.750 169 12793.05 201.90 55075.72 88888.00 2012-06-17 23:00:37.875 169 12793.05 201.90 55075.70 88888.00 2012-06-17 23:00:38.000 169 12793.00 201.93 55075.65 88888.00 2012-06-17 23:00:38.125 169 12793.08 201.90 55075.65 88888.00 2012-06-17 23:00:38.250 169 12793.12 201.85 55075.62 88888.00 2012-06-17 23:00:38.375 169 12793.17 201.85 55075.60 88888.00 2012-06-17 23:00:38.500 169 12793.20 201.85 55075.57 88888.00 2012-06-17 23:00:38.625 169 12793.20 201.85 55075.57 88888.00 2012-06-17 23:00:38.750 169 12793.15 201.82 55075.55 88888.00 2012-06-17 23:00:38.875 169 12793.15 201.82 55075.53 88888.00 2012-06-17 23:00:39.000 169 12793.17 201.80 55075.47 88888.00 2012-06-17 23:00:39.125 169 12793.17 201.80 55075.45 88888.00 2012-06-17 23:00:39.250 169 12793.15 201.80 55075.45 88888.00 2012-06-17 23:00:39.375 169 12793.23 201.82 55075.45 88888.00 2012-06-17 23:00:39.500 169 12793.27 201.82 55075.45 88888.00 2012-06-17 23:00:39.625 169 12793.27 201.78 55075.40 88888.00 2012-06-17 23:00:39.750 169 12793.25 201.75 55075.38 88888.00 2012-06-17 23:00:39.875 169 12793.30 201.75 55075.40 88888.00 2012-06-17 23:00:40.000 169 12793.38 201.72 55075.32 88888.00 2012-06-17 23:00:40.125 169 12793.38 201.72 55075.32 88888.00 2012-06-17 23:00:40.250 169 12793.42 201.72 55075.30 88888.00 2012-06-17 23:00:40.375 169 12793.52 201.75 55075.28 88888.00 2012-06-17 23:00:40.500 169 12793.50 201.72 55075.25 88888.00 2012-06-17 23:00:40.625 169 12793.48 201.65 55075.22 88888.00 2012-06-17 23:00:40.750 169 12793.48 201.62 55075.25 88888.00 2012-06-17 23:00:40.875 169 12793.50 201.68 55075.20 88888.00 2012-06-17 23:00:41.000 169 12793.58 201.65 55075.18 88888.00 2012-06-17 23:00:41.125 169 12793.52 201.65 55075.15 88888.00 2012-06-17 23:00:41.250 169 12793.55 201.62 55075.12 88888.00 2012-06-17 23:00:41.375 169 12793.60 201.62 55075.07 88888.00 2012-06-17 23:00:41.500 169 12793.62 201.62 55075.07 88888.00 2012-06-17 23:00:41.625 169 12793.62 201.65 55075.05 88888.00 2012-06-17 23:00:41.750 169 12793.65 201.62 55075.05 88888.00 2012-06-17 23:00:41.875 169 12793.73 201.62 55075.03 88888.00 2012-06-17 23:00:42.000 169 12793.73 201.57 55075.00 88888.00 2012-06-17 23:00:42.125 169 12793.73 201.57 55074.97 88888.00 2012-06-17 23:00:42.250 169 12793.77 201.55 55074.95 88888.00 2012-06-17 23:00:42.375 169 12793.80 201.55 55074.93 88888.00 2012-06-17 23:00:42.500 169 12793.83 201.55 55074.90 88888.00 2012-06-17 23:00:42.625 169 12793.80 201.55 55074.88 88888.00 2012-06-17 23:00:42.750 169 12793.80 201.53 55074.85 88888.00 2012-06-17 23:00:42.875 169 12793.85 201.53 55074.82 88888.00 2012-06-17 23:00:43.000 169 12793.83 201.53 55074.78 88888.00 2012-06-17 23:00:43.125 169 12793.83 201.53 55074.78 88888.00 2012-06-17 23:00:43.250 169 12793.85 201.50 55074.78 88888.00 2012-06-17 23:00:43.375 169 12793.90 201.50 55074.75 88888.00 2012-06-17 23:00:43.500 169 12793.92 201.50 55074.72 88888.00 2012-06-17 23:00:43.625 169 12793.95 201.53 55074.72 88888.00 2012-06-17 23:00:43.750 169 12793.92 201.53 55074.70 88888.00 2012-06-17 23:00:43.875 169 12793.98 201.45 55074.65 88888.00 2012-06-17 23:00:44.000 169 12793.98 201.43 55074.60 88888.00 2012-06-17 23:00:44.125 169 12793.95 201.45 55074.60 88888.00 2012-06-17 23:00:44.250 169 12794.05 201.43 55074.55 88888.00 2012-06-17 23:00:44.375 169 12794.12 201.45 55074.55 88888.00 2012-06-17 23:00:44.500 169 12794.05 201.43 55074.55 88888.00 2012-06-17 23:00:44.625 169 12794.10 201.40 55074.53 88888.00 2012-06-17 23:00:44.750 169 12794.17 201.38 55074.47 88888.00 2012-06-17 23:00:44.875 169 12794.20 201.38 55074.45 88888.00 2012-06-17 23:00:45.000 169 12794.23 201.40 55074.43 88888.00 2012-06-17 23:00:45.125 169 12794.25 201.43 55074.40 88888.00 2012-06-17 23:00:45.250 169 12794.23 201.38 55074.40 88888.00 2012-06-17 23:00:45.375 169 12794.27 201.35 55074.40 88888.00 2012-06-17 23:00:45.500 169 12794.27 201.38 55074.38 88888.00 2012-06-17 23:00:45.625 169 12794.30 201.40 55074.35 88888.00 2012-06-17 23:00:45.750 169 12794.35 201.38 55074.30 88888.00 2012-06-17 23:00:45.875 169 12794.38 201.40 55074.30 88888.00 2012-06-17 23:00:46.000 169 12794.38 201.38 55074.28 88888.00 2012-06-17 23:00:46.125 169 12794.33 201.38 55074.25 88888.00 2012-06-17 23:00:46.250 169 12794.33 201.35 55074.22 88888.00 2012-06-17 23:00:46.375 169 12794.42 201.38 55074.22 88888.00 2012-06-17 23:00:46.500 169 12794.48 201.35 55074.20 88888.00 2012-06-17 23:00:46.625 169 12794.45 201.32 55074.15 88888.00 2012-06-17 23:00:46.750 169 12794.48 201.32 55074.10 88888.00 2012-06-17 23:00:46.875 169 12794.52 201.35 55074.10 88888.00 2012-06-17 23:00:47.000 169 12794.58 201.35 55074.10 88888.00 2012-06-17 23:00:47.125 169 12794.55 201.30 55074.07 88888.00 2012-06-17 23:00:47.250 169 12794.52 201.28 55074.05 88888.00 2012-06-17 23:00:47.375 169 12794.60 201.32 55074.00 88888.00 2012-06-17 23:00:47.500 169 12794.70 201.30 55074.00 88888.00 2012-06-17 23:00:47.625 169 12794.73 201.28 55073.93 88888.00 2012-06-17 23:00:47.750 169 12794.73 201.25 55073.90 88888.00 2012-06-17 23:00:47.875 169 12794.67 201.25 55073.90 88888.00 2012-06-17 23:00:48.000 169 12794.65 201.30 55073.88 88888.00 2012-06-17 23:00:48.125 169 12794.67 201.25 55073.88 88888.00 2012-06-17 23:00:48.250 169 12794.62 201.22 55073.85 88888.00 2012-06-17 23:00:48.375 169 12794.70 201.25 55073.80 88888.00 2012-06-17 23:00:48.500 169 12794.80 201.25 55073.78 88888.00 2012-06-17 23:00:48.625 169 12794.83 201.22 55073.75 88888.00 2012-06-17 23:00:48.750 169 12794.85 201.22 55073.75 88888.00 2012-06-17 23:00:48.875 169 12794.92 201.25 55073.75 88888.00 2012-06-17 23:00:49.000 169 12794.92 201.22 55073.70 88888.00 2012-06-17 23:00:49.125 169 12794.88 201.18 55073.68 88888.00 2012-06-17 23:00:49.250 169 12794.88 201.18 55073.65 88888.00 2012-06-17 23:00:49.375 169 12794.95 201.12 55073.62 88888.00 2012-06-17 23:00:49.500 169 12794.95 201.15 55073.60 88888.00 2012-06-17 23:00:49.625 169 12795.00 201.15 55073.60 88888.00 2012-06-17 23:00:49.750 169 12795.05 201.15 55073.57 88888.00 2012-06-17 23:00:49.875 169 12795.08 201.12 55073.55 88888.00 2012-06-17 23:00:50.000 169 12795.10 201.07 55073.47 88888.00 2012-06-17 23:00:50.125 169 12795.05 201.07 55073.47 88888.00 2012-06-17 23:00:50.250 169 12795.00 201.05 55073.47 88888.00 2012-06-17 23:00:50.375 169 12795.12 201.07 55073.50 88888.00 2012-06-17 23:00:50.500 169 12795.17 201.00 55073.43 88888.00 2012-06-17 23:00:50.625 169 12795.17 200.97 55073.40 88888.00 2012-06-17 23:00:50.750 169 12795.23 201.00 55073.38 88888.00 2012-06-17 23:00:50.875 169 12795.27 200.97 55073.38 88888.00 2012-06-17 23:00:51.000 169 12795.27 200.95 55073.32 88888.00 2012-06-17 23:00:51.125 169 12795.27 200.97 55073.35 88888.00 2012-06-17 23:00:51.250 169 12795.30 200.95 55073.35 88888.00 2012-06-17 23:00:51.375 169 12795.30 200.93 55073.28 88888.00 2012-06-17 23:00:51.500 169 12795.25 200.90 55073.25 88888.00 2012-06-17 23:00:51.625 169 12795.30 200.85 55073.28 88888.00 2012-06-17 23:00:51.750 169 12795.42 200.82 55073.22 88888.00 2012-06-17 23:00:51.875 169 12795.38 200.82 55073.20 88888.00 2012-06-17 23:00:52.000 169 12795.33 200.82 55073.18 88888.00 2012-06-17 23:00:52.125 169 12795.35 200.78 55073.15 88888.00 2012-06-17 23:00:52.250 169 12795.40 200.75 55073.12 88888.00 2012-06-17 23:00:52.375 169 12795.45 200.72 55073.07 88888.00 2012-06-17 23:00:52.500 169 12795.45 200.72 55073.07 88888.00 2012-06-17 23:00:52.625 169 12795.52 200.70 55073.10 88888.00 2012-06-17 23:00:52.750 169 12795.52 200.68 55073.07 88888.00 2012-06-17 23:00:52.875 169 12795.52 200.65 55073.03 88888.00 2012-06-17 23:00:53.000 169 12795.52 200.60 55072.97 88888.00 2012-06-17 23:00:53.125 169 12795.50 200.60 55072.97 88888.00 2012-06-17 23:00:53.250 169 12795.45 200.53 55072.97 88888.00 2012-06-17 23:00:53.375 169 12795.50 200.53 55072.95 88888.00 2012-06-17 23:00:53.500 169 12795.55 200.55 55072.93 88888.00 2012-06-17 23:00:53.625 169 12795.60 200.53 55072.93 88888.00 2012-06-17 23:00:53.750 169 12795.62 200.53 55072.90 88888.00 2012-06-17 23:00:53.875 169 12795.65 200.53 55072.90 88888.00 2012-06-17 23:00:54.000 169 12795.67 200.50 55072.88 88888.00 2012-06-17 23:00:54.125 169 12795.67 200.45 55072.82 88888.00 2012-06-17 23:00:54.250 169 12795.65 200.35 55072.78 88888.00 2012-06-17 23:00:54.375 169 12795.77 200.32 55072.78 88888.00 2012-06-17 23:00:54.500 169 12795.85 200.32 55072.78 88888.00 2012-06-17 23:00:54.625 169 12795.85 200.32 55072.75 88888.00 2012-06-17 23:00:54.750 169 12795.83 200.30 55072.75 88888.00 2012-06-17 23:00:54.875 169 12795.83 200.28 55072.72 88888.00 2012-06-17 23:00:55.000 169 12795.85 200.25 55072.72 88888.00 2012-06-17 23:00:55.125 169 12795.90 200.25 55072.70 88888.00 2012-06-17 23:00:55.250 169 12795.92 200.20 55072.68 88888.00 2012-06-17 23:00:55.375 169 12796.00 200.18 55072.65 88888.00 2012-06-17 23:00:55.500 169 12796.00 200.12 55072.62 88888.00 2012-06-17 23:00:55.625 169 12796.02 200.07 55072.60 88888.00 2012-06-17 23:00:55.750 169 12796.00 200.05 55072.60 88888.00 2012-06-17 23:00:55.875 169 12796.05 200.00 55072.57 88888.00 2012-06-17 23:00:56.000 169 12796.08 199.97 55072.53 88888.00 2012-06-17 23:00:56.125 169 12796.10 199.95 55072.50 88888.00 2012-06-17 23:00:56.250 169 12796.02 199.88 55072.47 88888.00 2012-06-17 23:00:56.375 169 12796.05 199.90 55072.45 88888.00 2012-06-17 23:00:56.500 169 12796.15 199.93 55072.47 88888.00 2012-06-17 23:00:56.625 169 12796.23 199.88 55072.43 88888.00 2012-06-17 23:00:56.750 169 12796.15 199.82 55072.43 88888.00 2012-06-17 23:00:56.875 169 12796.15 199.80 55072.40 88888.00 2012-06-17 23:00:57.000 169 12796.23 199.78 55072.38 88888.00 2012-06-17 23:00:57.125 169 12796.25 199.72 55072.32 88888.00 2012-06-17 23:00:57.250 169 12796.25 199.72 55072.35 88888.00 2012-06-17 23:00:57.375 169 12796.30 199.70 55072.32 88888.00 2012-06-17 23:00:57.500 169 12796.30 199.68 55072.32 88888.00 2012-06-17 23:00:57.625 169 12796.30 199.65 55072.32 88888.00 2012-06-17 23:00:57.750 169 12796.27 199.62 55072.25 88888.00 2012-06-17 23:00:57.875 169 12796.35 199.55 55072.22 88888.00 2012-06-17 23:00:58.000 169 12796.35 199.47 55072.20 88888.00 2012-06-17 23:00:58.125 169 12796.38 199.45 55072.20 88888.00 2012-06-17 23:00:58.250 169 12796.42 199.43 55072.18 88888.00 2012-06-17 23:00:58.375 169 12796.50 199.45 55072.18 88888.00 2012-06-17 23:00:58.500 169 12796.48 199.43 55072.15 88888.00 2012-06-17 23:00:58.625 169 12796.42 199.43 55072.10 88888.00 2012-06-17 23:00:58.750 169 12796.48 199.35 55072.05 88888.00 2012-06-17 23:00:58.875 169 12796.55 199.30 55072.07 88888.00 2012-06-17 23:00:59.000 169 12796.60 199.30 55072.07 88888.00 2012-06-17 23:00:59.125 169 12796.58 199.28 55072.05 88888.00 2012-06-17 23:00:59.250 169 12796.62 199.20 55072.00 88888.00 2012-06-17 23:00:59.375 169 12796.73 199.18 55072.00 88888.00 2012-06-17 23:00:59.500 169 12796.77 199.20 55071.97 88888.00 2012-06-17 23:00:59.625 169 12796.73 199.15 55071.95 88888.00 2012-06-17 23:00:59.750 169 12796.65 199.12 55071.95 88888.00 2012-06-17 23:00:59.875 169 12796.67 199.10 55071.93 88888.00 2012-06-17 23:01:00.000 169 12796.75 199.07 55071.90 88888.00 2012-06-17 23:01:00.125 169 12796.80 199.05 55071.90 88888.00 2012-06-17 23:01:00.250 169 12796.80 199.03 55071.88 88888.00 2012-06-17 23:01:00.375 169 12796.85 199.05 55071.88 88888.00 2012-06-17 23:01:00.500 169 12796.85 199.00 55071.85 88888.00 2012-06-17 23:01:00.625 169 12796.85 198.93 55071.80 88888.00 2012-06-17 23:01:00.750 169 12796.83 198.88 55071.78 88888.00 2012-06-17 23:01:00.875 169 12796.88 198.88 55071.78 88888.00 2012-06-17 23:01:01.000 169 12796.98 198.82 55071.75 88888.00 2012-06-17 23:01:01.125 169 12797.02 198.82 55071.72 88888.00 2012-06-17 23:01:01.250 169 12797.10 198.82 55071.70 88888.00 2012-06-17 23:01:01.375 169 12797.17 198.82 55071.68 88888.00 2012-06-17 23:01:01.500 169 12797.17 198.78 55071.65 88888.00 2012-06-17 23:01:01.625 169 12797.12 198.72 55071.65 88888.00 2012-06-17 23:01:01.750 169 12797.05 198.68 55071.62 88888.00 2012-06-17 23:01:01.875 169 12797.08 198.65 55071.60 88888.00 2012-06-17 23:01:02.000 169 12797.08 198.62 55071.55 88888.00 2012-06-17 23:01:02.125 169 12797.12 198.60 55071.57 88888.00 2012-06-17 23:01:02.250 169 12797.12 198.53 55071.53 88888.00 2012-06-17 23:01:02.375 169 12797.12 198.53 55071.53 88888.00 2012-06-17 23:01:02.500 169 12797.08 198.53 55071.53 88888.00 2012-06-17 23:01:02.625 169 12797.10 198.47 55071.53 88888.00 2012-06-17 23:01:02.750 169 12797.15 198.45 55071.50 88888.00 2012-06-17 23:01:02.875 169 12797.20 198.43 55071.43 88888.00 2012-06-17 23:01:03.000 169 12797.17 198.40 55071.43 88888.00 2012-06-17 23:01:03.125 169 12797.20 198.38 55071.45 88888.00 2012-06-17 23:01:03.250 169 12797.08 198.30 55071.43 88888.00 2012-06-17 23:01:03.375 169 12797.08 198.25 55071.38 88888.00 2012-06-17 23:01:03.500 169 12797.08 198.22 55071.38 88888.00 2012-06-17 23:01:03.625 169 12797.17 198.20 55071.35 88888.00 2012-06-17 23:01:03.750 169 12797.20 198.18 55071.38 88888.00 2012-06-17 23:01:03.875 169 12797.20 198.12 55071.32 88888.00 2012-06-17 23:01:04.000 169 12797.30 198.12 55071.28 88888.00 2012-06-17 23:01:04.125 169 12797.30 198.07 55071.25 88888.00 2012-06-17 23:01:04.250 169 12797.27 198.05 55071.30 88888.00 2012-06-17 23:01:04.375 169 12797.33 198.00 55071.28 88888.00 2012-06-17 23:01:04.500 169 12797.27 197.97 55071.28 88888.00 2012-06-17 23:01:04.625 169 12797.25 197.93 55071.25 88888.00 2012-06-17 23:01:04.750 169 12797.33 197.93 55071.22 88888.00 2012-06-17 23:01:04.875 169 12797.42 197.88 55071.20 88888.00 2012-06-17 23:01:05.000 169 12797.45 197.80 55071.20 88888.00 2012-06-17 23:01:05.125 169 12797.48 197.75 55071.15 88888.00 2012-06-17 23:01:05.250 169 12797.42 197.72 55071.15 88888.00 2012-06-17 23:01:05.375 169 12797.42 197.72 55071.15 88888.00 2012-06-17 23:01:05.500 169 12797.48 197.68 55071.15 88888.00 2012-06-17 23:01:05.625 169 12797.50 197.65 55071.15 88888.00 2012-06-17 23:01:05.750 169 12797.50 197.62 55071.12 88888.00 2012-06-17 23:01:05.875 169 12797.55 197.60 55071.10 88888.00 2012-06-17 23:01:06.000 169 12797.60 197.57 55071.12 88888.00 2012-06-17 23:01:06.125 169 12797.60 197.57 55071.07 88888.00 2012-06-17 23:01:06.250 169 12797.55 197.47 55071.05 88888.00 2012-06-17 23:01:06.375 169 12797.62 197.47 55071.03 88888.00 2012-06-17 23:01:06.500 169 12797.65 197.43 55071.00 88888.00 2012-06-17 23:01:06.625 169 12797.65 197.45 55070.97 88888.00 2012-06-17 23:01:06.750 169 12797.60 197.40 55071.03 88888.00 2012-06-17 23:01:06.875 169 12797.62 197.38 55070.97 88888.00 2012-06-17 23:01:07.000 169 12797.65 197.30 55070.93 88888.00 2012-06-17 23:01:07.125 169 12797.62 197.28 55070.95 88888.00 2012-06-17 23:01:07.250 169 12797.55 197.20 55070.93 88888.00 2012-06-17 23:01:07.375 169 12797.65 197.20 55070.93 88888.00 2012-06-17 23:01:07.500 169 12797.67 197.18 55070.90 88888.00 2012-06-17 23:01:07.625 169 12797.65 197.15 55070.90 88888.00 2012-06-17 23:01:07.750 169 12797.70 197.05 55070.88 88888.00 2012-06-17 23:01:07.875 169 12797.77 197.07 55070.88 88888.00 2012-06-17 23:01:08.000 169 12797.83 197.05 55070.85 88888.00 2012-06-17 23:01:08.125 169 12797.80 197.00 55070.85 88888.00 2012-06-17 23:01:08.250 169 12797.83 196.95 55070.82 88888.00 2012-06-17 23:01:08.375 169 12797.90 196.95 55070.82 88888.00 2012-06-17 23:01:08.500 169 12797.92 196.90 55070.80 88888.00 2012-06-17 23:01:08.625 169 12797.90 196.88 55070.78 88888.00 2012-06-17 23:01:08.750 169 12797.85 196.85 55070.75 88888.00 2012-06-17 23:01:08.875 169 12797.85 196.80 55070.72 88888.00 2012-06-17 23:01:09.000 169 12797.90 196.72 55070.68 88888.00 2012-06-17 23:01:09.125 169 12797.95 196.68 55070.70 88888.00 2012-06-17 23:01:09.250 169 12797.95 196.62 55070.68 88888.00 2012-06-17 23:01:09.375 169 12797.98 196.62 55070.65 88888.00 2012-06-17 23:01:09.500 169 12797.98 196.65 55070.65 88888.00 2012-06-17 23:01:09.625 169 12798.02 196.60 55070.65 88888.00 2012-06-17 23:01:09.750 169 12798.00 196.55 55070.65 88888.00 2012-06-17 23:01:09.875 169 12798.02 196.50 55070.62 88888.00 2012-06-17 23:01:10.000 169 12798.05 196.47 55070.60 88888.00 2012-06-17 23:01:10.125 169 12798.02 196.47 55070.57 88888.00 2012-06-17 23:01:10.250 169 12798.05 196.43 55070.57 88888.00 2012-06-17 23:01:10.375 169 12798.15 196.43 55070.57 88888.00 2012-06-17 23:01:10.500 169 12798.10 196.40 55070.57 88888.00 2012-06-17 23:01:10.625 169 12798.08 196.32 55070.57 88888.00 2012-06-17 23:01:10.750 169 12798.10 196.28 55070.55 88888.00 2012-06-17 23:01:10.875 169 12798.05 196.28 55070.53 88888.00 2012-06-17 23:01:11.000 169 12798.12 196.22 55070.47 88888.00 2012-06-17 23:01:11.125 169 12798.12 196.12 55070.50 88888.00 2012-06-17 23:01:11.250 169 12798.10 196.07 55070.50 88888.00 2012-06-17 23:01:11.375 169 12798.10 196.05 55070.45 88888.00 2012-06-17 23:01:11.500 169 12798.12 196.05 55070.45 88888.00 2012-06-17 23:01:11.625 169 12798.17 196.03 55070.43 88888.00 2012-06-17 23:01:11.750 169 12798.25 196.00 55070.43 88888.00 2012-06-17 23:01:11.875 169 12798.27 195.97 55070.40 88888.00 2012-06-17 23:01:12.000 169 12798.25 195.95 55070.40 88888.00 2012-06-17 23:01:12.125 169 12798.25 195.93 55070.43 88888.00 2012-06-17 23:01:12.250 169 12798.20 195.85 55070.40 88888.00 2012-06-17 23:01:12.375 169 12798.25 195.80 55070.38 88888.00 2012-06-17 23:01:12.500 169 12798.30 195.82 55070.38 88888.00 2012-06-17 23:01:12.625 169 12798.33 195.78 55070.35 88888.00 2012-06-17 23:01:12.750 169 12798.30 195.78 55070.32 88888.00 2012-06-17 23:01:12.875 169 12798.30 195.72 55070.32 88888.00 2012-06-17 23:01:13.000 169 12798.30 195.68 55070.30 88888.00 2012-06-17 23:01:13.125 169 12798.27 195.60 55070.30 88888.00 2012-06-17 23:01:13.250 169 12798.33 195.55 55070.30 88888.00 2012-06-17 23:01:13.375 169 12798.38 195.57 55070.30 88888.00 2012-06-17 23:01:13.500 169 12798.33 195.57 55070.28 88888.00 2012-06-17 23:01:13.625 169 12798.33 195.45 55070.25 88888.00 2012-06-17 23:01:13.750 169 12798.35 195.43 55070.22 88888.00 2012-06-17 23:01:13.875 169 12798.38 195.40 55070.20 88888.00 2012-06-17 23:01:14.000 169 12798.33 195.40 55070.22 88888.00 2012-06-17 23:01:14.125 169 12798.33 195.32 55070.18 88888.00 2012-06-17 23:01:14.250 169 12798.33 195.30 55070.20 88888.00 2012-06-17 23:01:14.375 169 12798.38 195.28 55070.18 88888.00 2012-06-17 23:01:14.500 169 12798.40 195.25 55070.15 88888.00 2012-06-17 23:01:14.625 169 12798.33 195.20 55070.12 88888.00 2012-06-17 23:01:14.750 169 12798.25 195.15 55070.07 88888.00 2012-06-17 23:01:14.875 169 12798.23 195.10 55070.10 88888.00 2012-06-17 23:01:15.000 169 12798.25 195.07 55070.07 88888.00 2012-06-17 23:01:15.125 169 12798.25 195.07 55070.10 88888.00 2012-06-17 23:01:15.250 169 12798.30 195.03 55070.12 88888.00 2012-06-17 23:01:15.375 169 12798.38 195.00 55070.07 88888.00 2012-06-17 23:01:15.500 169 12798.38 194.93 55070.05 88888.00 2012-06-17 23:01:15.625 169 12798.38 194.90 55070.03 88888.00 2012-06-17 23:01:15.750 169 12798.38 194.88 55070.03 88888.00 2012-06-17 23:01:15.875 169 12798.40 194.82 55070.00 88888.00 2012-06-17 23:01:16.000 169 12798.38 194.78 55069.97 88888.00 2012-06-17 23:01:16.125 169 12798.42 194.72 55069.97 88888.00 2012-06-17 23:01:16.250 169 12798.48 194.75 55069.95 88888.00 2012-06-17 23:01:16.375 169 12798.58 194.72 55069.95 88888.00 2012-06-17 23:01:16.500 169 12798.48 194.72 55069.95 88888.00 2012-06-17 23:01:16.625 169 12798.42 194.62 55069.95 88888.00 2012-06-17 23:01:16.750 169 12798.42 194.60 55069.93 88888.00 2012-06-17 23:01:16.875 169 12798.48 194.55 55069.90 88888.00 2012-06-17 23:01:17.000 169 12798.50 194.55 55069.90 88888.00 2012-06-17 23:01:17.125 169 12798.48 194.53 55069.93 88888.00 2012-06-17 23:01:17.250 169 12798.45 194.45 55069.90 88888.00 2012-06-17 23:01:17.375 169 12798.50 194.45 55069.90 88888.00 2012-06-17 23:01:17.500 169 12798.55 194.40 55069.88 88888.00 2012-06-17 23:01:17.625 169 12798.60 194.35 55069.82 88888.00 2012-06-17 23:01:17.750 169 12798.55 194.30 55069.82 88888.00 2012-06-17 23:01:17.875 169 12798.45 194.28 55069.85 88888.00 2012-06-17 23:01:18.000 169 12798.50 194.25 55069.82 88888.00 2012-06-17 23:01:18.125 169 12798.55 194.25 55069.80 88888.00 2012-06-17 23:01:18.250 169 12798.52 194.18 55069.78 88888.00 2012-06-17 23:01:18.375 169 12798.50 194.10 55069.78 88888.00 2012-06-17 23:01:18.500 169 12798.55 194.05 55069.75 88888.00 2012-06-17 23:01:18.625 169 12798.58 194.03 55069.75 88888.00 2012-06-17 23:01:18.750 169 12798.60 193.97 55069.78 88888.00 2012-06-17 23:01:18.875 169 12798.60 193.95 55069.75 88888.00 2012-06-17 23:01:19.000 169 12798.58 193.88 55069.70 88888.00 2012-06-17 23:01:19.125 169 12798.58 193.82 55069.70 88888.00 2012-06-17 23:01:19.250 169 12798.60 193.78 55069.70 88888.00 2012-06-17 23:01:19.375 169 12798.70 193.78 55069.68 88888.00 2012-06-17 23:01:19.500 169 12798.65 193.78 55069.68 88888.00 2012-06-17 23:01:19.625 169 12798.65 193.75 55069.68 88888.00 2012-06-17 23:01:19.750 169 12798.67 193.72 55069.62 88888.00 2012-06-17 23:01:19.875 169 12798.62 193.65 55069.65 88888.00 2012-06-17 23:01:20.000 169 12798.60 193.60 55069.65 88888.00 2012-06-17 23:01:20.125 169 12798.60 193.57 55069.62 88888.00 2012-06-17 23:01:20.250 169 12798.58 193.53 55069.62 88888.00 2012-06-17 23:01:20.375 169 12798.70 193.53 55069.62 88888.00 2012-06-17 23:01:20.500 169 12798.77 193.50 55069.60 88888.00 2012-06-17 23:01:20.625 169 12798.77 193.45 55069.62 88888.00 2012-06-17 23:01:20.750 169 12798.83 193.40 55069.60 88888.00 2012-06-17 23:01:20.875 169 12798.75 193.38 55069.60 88888.00 2012-06-17 23:01:21.000 169 12798.70 193.32 55069.57 88888.00 2012-06-17 23:01:21.125 169 12798.65 193.28 55069.57 88888.00 2012-06-17 23:01:21.250 169 12798.60 193.22 55069.55 88888.00 2012-06-17 23:01:21.375 169 12798.70 193.20 55069.55 88888.00 2012-06-17 23:01:21.500 169 12798.75 193.18 55069.55 88888.00 2012-06-17 23:01:21.625 169 12798.70 193.15 55069.57 88888.00 2012-06-17 23:01:21.750 169 12798.62 193.07 55069.55 88888.00 2012-06-17 23:01:21.875 169 12798.60 193.00 55069.55 88888.00 2012-06-17 23:01:22.000 169 12798.62 192.95 55069.50 88888.00 2012-06-17 23:01:22.125 169 12798.65 192.93 55069.53 88888.00 2012-06-17 23:01:22.250 169 12798.60 192.90 55069.50 88888.00 2012-06-17 23:01:22.375 169 12798.60 192.88 55069.50 88888.00 2012-06-17 23:01:22.500 169 12798.62 192.82 55069.50 88888.00 2012-06-17 23:01:22.625 169 12798.65 192.78 55069.47 88888.00 2012-06-17 23:01:22.750 169 12798.58 192.75 55069.47 88888.00 2012-06-17 23:01:22.875 169 12798.60 192.72 55069.50 88888.00 2012-06-17 23:01:23.000 169 12798.65 192.70 55069.47 88888.00 2012-06-17 23:01:23.125 169 12798.67 192.68 55069.47 88888.00 2012-06-17 23:01:23.250 169 12798.67 192.62 55069.47 88888.00 2012-06-17 23:01:23.375 169 12798.70 192.57 55069.45 88888.00 2012-06-17 23:01:23.500 169 12798.62 192.50 55069.43 88888.00 2012-06-17 23:01:23.625 169 12798.65 192.47 55069.45 88888.00 2012-06-17 23:01:23.750 169 12798.62 192.47 55069.47 88888.00 2012-06-17 23:01:23.875 169 12798.65 192.43 55069.47 88888.00 2012-06-17 23:01:24.000 169 12798.62 192.35 55069.45 88888.00 2012-06-17 23:01:24.125 169 12798.62 192.28 55069.43 88888.00 2012-06-17 23:01:24.250 169 12798.60 192.20 55069.40 88888.00 2012-06-17 23:01:24.375 169 12798.62 192.18 55069.40 88888.00 2012-06-17 23:01:24.500 169 12798.62 192.15 55069.40 88888.00 2012-06-17 23:01:24.625 169 12798.62 192.07 55069.38 88888.00 2012-06-17 23:01:24.750 169 12798.62 192.05 55069.38 88888.00 2012-06-17 23:01:24.875 169 12798.60 192.03 55069.38 88888.00 2012-06-17 23:01:25.000 169 12798.62 191.95 55069.38 88888.00 2012-06-17 23:01:25.125 169 12798.60 191.88 55069.35 88888.00 2012-06-17 23:01:25.250 169 12798.60 191.80 55069.35 88888.00 2012-06-17 23:01:25.375 169 12798.62 191.82 55069.35 88888.00 2012-06-17 23:01:25.500 169 12798.55 191.75 55069.30 88888.00 2012-06-17 23:01:25.625 169 12798.55 191.70 55069.30 88888.00 2012-06-17 23:01:25.750 169 12798.65 191.68 55069.32 88888.00 2012-06-17 23:01:25.875 169 12798.65 191.60 55069.32 88888.00 2012-06-17 23:01:26.000 169 12798.58 191.55 55069.28 88888.00 2012-06-17 23:01:26.125 169 12798.58 191.50 55069.30 88888.00 2012-06-17 23:01:26.250 169 12798.55 191.47 55069.30 88888.00 2012-06-17 23:01:26.375 169 12798.60 191.40 55069.28 88888.00 2012-06-17 23:01:26.500 169 12798.60 191.38 55069.28 88888.00 2012-06-17 23:01:26.625 169 12798.58 191.32 55069.28 88888.00 2012-06-17 23:01:26.750 169 12798.62 191.25 55069.25 88888.00 2012-06-17 23:01:26.875 169 12798.65 191.20 55069.22 88888.00 2012-06-17 23:01:27.000 169 12798.60 191.15 55069.20 88888.00 2012-06-17 23:01:27.125 169 12798.60 191.15 55069.22 88888.00 2012-06-17 23:01:27.250 169 12798.55 191.10 55069.22 88888.00 2012-06-17 23:01:27.375 169 12798.52 191.07 55069.22 88888.00 2012-06-17 23:01:27.500 169 12798.52 191.00 55069.20 88888.00 2012-06-17 23:01:27.625 169 12798.58 190.93 55069.20 88888.00 2012-06-17 23:01:27.750 169 12798.55 190.93 55069.22 88888.00 2012-06-17 23:01:27.875 169 12798.50 190.88 55069.22 88888.00 2012-06-17 23:01:28.000 169 12798.50 190.82 55069.22 88888.00 2012-06-17 23:01:28.125 169 12798.52 190.78 55069.20 88888.00 2012-06-17 23:01:28.250 169 12798.60 190.72 55069.18 88888.00 2012-06-17 23:01:28.375 169 12798.60 190.70 55069.18 88888.00 2012-06-17 23:01:28.500 169 12798.58 190.65 55069.18 88888.00 2012-06-17 23:01:28.625 169 12798.52 190.57 55069.18 88888.00 2012-06-17 23:01:28.750 169 12798.52 190.50 55069.15 88888.00 2012-06-17 23:01:28.875 169 12798.50 190.47 55069.15 88888.00 2012-06-17 23:01:29.000 169 12798.55 190.40 55069.12 88888.00 2012-06-17 23:01:29.125 169 12798.58 190.43 55069.12 88888.00 2012-06-17 23:01:29.250 169 12798.55 190.30 55069.10 88888.00 2012-06-17 23:01:29.375 169 12798.60 190.28 55069.07 88888.00 2012-06-17 23:01:29.500 169 12798.58 190.28 55069.07 88888.00 2012-06-17 23:01:29.625 169 12798.65 190.22 55069.10 88888.00 2012-06-17 23:01:29.750 169 12798.65 190.15 55069.07 88888.00 2012-06-17 23:01:29.875 169 12798.62 190.12 55069.07 88888.00 2012-06-17 23:01:30.000 169 12798.60 190.03 55069.07 88888.00 2012-06-17 23:01:30.125 169 12798.60 190.03 55069.05 88888.00 2012-06-17 23:01:30.250 169 12798.58 189.97 55069.03 88888.00 2012-06-17 23:01:30.375 169 12798.58 189.95 55069.03 88888.00 2012-06-17 23:01:30.500 169 12798.55 189.93 55069.05 88888.00 2012-06-17 23:01:30.625 169 12798.55 189.90 55069.05 88888.00 2012-06-17 23:01:30.750 169 12798.58 189.85 55069.03 88888.00 2012-06-17 23:01:30.875 169 12798.65 189.82 55069.00 88888.00 2012-06-17 23:01:31.000 169 12798.65 189.80 55069.03 88888.00 2012-06-17 23:01:31.125 169 12798.65 189.75 55069.03 88888.00 2012-06-17 23:01:31.250 169 12798.70 189.70 55069.00 88888.00 2012-06-17 23:01:31.375 169 12798.75 189.70 55069.00 88888.00 2012-06-17 23:01:31.500 169 12798.75 189.65 55068.97 88888.00 2012-06-17 23:01:31.625 169 12798.73 189.62 55068.97 88888.00 2012-06-17 23:01:31.750 169 12798.70 189.60 55068.95 88888.00 2012-06-17 23:01:31.875 169 12798.73 189.55 55068.95 88888.00 2012-06-17 23:01:32.000 169 12798.75 189.55 55068.90 88888.00 2012-06-17 23:01:32.125 169 12798.65 189.53 55068.93 88888.00 2012-06-17 23:01:32.250 169 12798.62 189.45 55068.95 88888.00 2012-06-17 23:01:32.375 169 12798.70 189.45 55068.90 88888.00 2012-06-17 23:01:32.500 169 12798.67 189.45 55068.90 88888.00 2012-06-17 23:01:32.625 169 12798.67 189.38 55068.88 88888.00 2012-06-17 23:01:32.750 169 12798.73 189.38 55068.88 88888.00 2012-06-17 23:01:32.875 169 12798.73 189.32 55068.88 88888.00 2012-06-17 23:01:33.000 169 12798.75 189.32 55068.88 88888.00 2012-06-17 23:01:33.125 169 12798.75 189.30 55068.90 88888.00 2012-06-17 23:01:33.250 169 12798.73 189.22 55068.88 88888.00 2012-06-17 23:01:33.375 169 12798.73 189.20 55068.85 88888.00 2012-06-17 23:01:33.500 169 12798.67 189.15 55068.82 88888.00 2012-06-17 23:01:33.625 169 12798.62 189.12 55068.85 88888.00 2012-06-17 23:01:33.750 169 12798.65 189.07 55068.85 88888.00 2012-06-17 23:01:33.875 169 12798.70 189.07 55068.82 88888.00 2012-06-17 23:01:34.000 169 12798.70 189.03 55068.80 88888.00 2012-06-17 23:01:34.125 169 12798.67 188.95 55068.78 88888.00 2012-06-17 23:01:34.250 169 12798.67 188.93 55068.78 88888.00 2012-06-17 23:01:34.375 169 12798.73 188.95 55068.78 88888.00 2012-06-17 23:01:34.500 169 12798.67 188.90 55068.78 88888.00 2012-06-17 23:01:34.625 169 12798.67 188.88 55068.78 88888.00 2012-06-17 23:01:34.750 169 12798.70 188.85 55068.75 88888.00 2012-06-17 23:01:34.875 169 12798.77 188.85 55068.75 88888.00 2012-06-17 23:01:35.000 169 12798.75 188.80 55068.72 88888.00 2012-06-17 23:01:35.125 169 12798.73 188.78 55068.72 88888.00 2012-06-17 23:01:35.250 169 12798.75 188.72 55068.72 88888.00 2012-06-17 23:01:35.375 169 12798.85 188.72 55068.70 88888.00 2012-06-17 23:01:35.500 169 12798.80 188.68 55068.68 88888.00 2012-06-17 23:01:35.625 169 12798.77 188.68 55068.68 88888.00 2012-06-17 23:01:35.750 169 12798.83 188.62 55068.70 88888.00 2012-06-17 23:01:35.875 169 12798.80 188.60 55068.68 88888.00 2012-06-17 23:01:36.000 169 12798.73 188.55 55068.68 88888.00 2012-06-17 23:01:36.125 169 12798.65 188.53 55068.68 88888.00 2012-06-17 23:01:36.250 169 12798.70 188.55 55068.65 88888.00 2012-06-17 23:01:36.375 169 12798.73 188.53 55068.65 88888.00 2012-06-17 23:01:36.500 169 12798.70 188.50 55068.65 88888.00 2012-06-17 23:01:36.625 169 12798.67 188.47 55068.65 88888.00 2012-06-17 23:01:36.750 169 12798.73 188.43 55068.65 88888.00 2012-06-17 23:01:36.875 169 12798.75 188.40 55068.60 88888.00 2012-06-17 23:01:37.000 169 12798.70 188.38 55068.57 88888.00 2012-06-17 23:01:37.125 169 12798.73 188.35 55068.57 88888.00 2012-06-17 23:01:37.250 169 12798.70 188.32 55068.57 88888.00 2012-06-17 23:01:37.375 169 12798.70 188.32 55068.57 88888.00 2012-06-17 23:01:37.500 169 12798.62 188.30 55068.57 88888.00 2012-06-17 23:01:37.625 169 12798.67 188.28 55068.55 88888.00 2012-06-17 23:01:37.750 169 12798.67 188.25 55068.55 88888.00 2012-06-17 23:01:37.875 169 12798.60 188.20 55068.55 88888.00 2012-06-17 23:01:38.000 169 12798.55 188.20 55068.53 88888.00 2012-06-17 23:01:38.125 169 12798.60 188.18 55068.53 88888.00 2012-06-17 23:01:38.250 169 12798.65 188.18 55068.53 88888.00 2012-06-17 23:01:38.375 169 12798.73 188.15 55068.50 88888.00 2012-06-17 23:01:38.500 169 12798.67 188.07 55068.50 88888.00 2012-06-17 23:01:38.625 169 12798.65 188.07 55068.50 88888.00 2012-06-17 23:01:38.750 169 12798.62 188.07 55068.50 88888.00 2012-06-17 23:01:38.875 169 12798.58 188.05 55068.47 88888.00 2012-06-17 23:01:39.000 169 12798.52 188.03 55068.45 88888.00 2012-06-17 23:01:39.125 169 12798.48 188.03 55068.45 88888.00 2012-06-17 23:01:39.250 169 12798.48 187.95 55068.47 88888.00 2012-06-17 23:01:39.375 169 12798.50 187.95 55068.47 88888.00 2012-06-17 23:01:39.500 169 12798.48 187.93 55068.47 88888.00 2012-06-17 23:01:39.625 169 12798.48 187.93 55068.45 88888.00 2012-06-17 23:01:39.750 169 12798.48 187.93 55068.43 88888.00 2012-06-17 23:01:39.875 169 12798.45 187.90 55068.43 88888.00 2012-06-17 23:01:40.000 169 12798.48 187.90 55068.43 88888.00 2012-06-17 23:01:40.125 169 12798.48 187.90 55068.43 88888.00 2012-06-17 23:01:40.250 169 12798.45 187.82 55068.40 88888.00 2012-06-17 23:01:40.375 169 12798.42 187.80 55068.40 88888.00 2012-06-17 23:01:40.500 169 12798.40 187.80 55068.43 88888.00 2012-06-17 23:01:40.625 169 12798.35 187.78 55068.40 88888.00 2012-06-17 23:01:40.750 169 12798.38 187.78 55068.43 88888.00 2012-06-17 23:01:40.875 169 12798.35 187.78 55068.40 88888.00 2012-06-17 23:01:41.000 169 12798.33 187.75 55068.38 88888.00 2012-06-17 23:01:41.125 169 12798.30 187.72 55068.35 88888.00 2012-06-17 23:01:41.250 169 12798.23 187.65 55068.35 88888.00 2012-06-17 23:01:41.375 169 12798.25 187.68 55068.38 88888.00 2012-06-17 23:01:41.500 169 12798.17 187.68 55068.38 88888.00 2012-06-17 23:01:41.625 169 12798.15 187.65 55068.40 88888.00 2012-06-17 23:01:41.750 169 12798.25 187.62 55068.38 88888.00 2012-06-17 23:01:41.875 169 12798.25 187.62 55068.35 88888.00 2012-06-17 23:01:42.000 169 12798.20 187.60 55068.35 88888.00 2012-06-17 23:01:42.125 169 12798.15 187.57 55068.35 88888.00 2012-06-17 23:01:42.250 169 12798.12 187.53 55068.32 88888.00 2012-06-17 23:01:42.375 169 12798.08 187.55 55068.35 88888.00 2012-06-17 23:01:42.500 169 12798.08 187.55 55068.35 88888.00 2012-06-17 23:01:42.625 169 12798.05 187.50 55068.35 88888.00 2012-06-17 23:01:42.750 169 12797.95 187.53 55068.30 88888.00 2012-06-17 23:01:42.875 169 12797.92 187.47 55068.30 88888.00 2012-06-17 23:01:43.000 169 12797.95 187.43 55068.28 88888.00 2012-06-17 23:01:43.125 169 12797.90 187.38 55068.28 88888.00 2012-06-17 23:01:43.250 169 12797.83 187.32 55068.30 88888.00 2012-06-17 23:01:43.375 169 12797.85 187.35 55068.30 88888.00 2012-06-17 23:01:43.500 169 12797.77 187.35 55068.30 88888.00 2012-06-17 23:01:43.625 169 12797.75 187.28 55068.28 88888.00 2012-06-17 23:01:43.750 169 12797.73 187.25 55068.28 88888.00 2012-06-17 23:01:43.875 169 12797.70 187.25 55068.30 88888.00 2012-06-17 23:01:44.000 169 12797.70 187.25 55068.28 88888.00 2012-06-17 23:01:44.125 169 12797.70 187.25 55068.28 88888.00 2012-06-17 23:01:44.250 169 12797.67 187.20 55068.25 88888.00 2012-06-17 23:01:44.375 169 12797.73 187.18 55068.22 88888.00 2012-06-17 23:01:44.500 169 12797.75 187.15 55068.25 88888.00 2012-06-17 23:01:44.625 169 12797.70 187.12 55068.28 88888.00 2012-06-17 23:01:44.750 169 12797.62 187.10 55068.28 88888.00 2012-06-17 23:01:44.875 169 12797.60 187.05 55068.28 88888.00 2012-06-17 23:01:45.000 169 12797.58 187.00 55068.28 88888.00 2012-06-17 23:01:45.125 169 12797.52 186.97 55068.28 88888.00 2012-06-17 23:01:45.250 169 12797.45 186.93 55068.25 88888.00 2012-06-17 23:01:45.375 169 12797.42 186.88 55068.28 88888.00 2012-06-17 23:01:45.500 169 12797.42 186.90 55068.28 88888.00 2012-06-17 23:01:45.625 169 12797.42 186.90 55068.30 88888.00 2012-06-17 23:01:45.750 169 12797.40 186.85 55068.25 88888.00 2012-06-17 23:01:45.875 169 12797.42 186.80 55068.25 88888.00 2012-06-17 23:01:46.000 169 12797.50 186.78 55068.22 88888.00 2012-06-17 23:01:46.125 169 12797.50 186.72 55068.25 88888.00 2012-06-17 23:01:46.250 169 12797.45 186.68 55068.22 88888.00 2012-06-17 23:01:46.375 169 12797.42 186.70 55068.25 88888.00 2012-06-17 23:01:46.500 169 12797.35 186.65 55068.22 88888.00 2012-06-17 23:01:46.625 169 12797.33 186.60 55068.22 88888.00 2012-06-17 23:01:46.750 169 12797.35 186.60 55068.22 88888.00 2012-06-17 23:01:46.875 169 12797.30 186.57 55068.22 88888.00 2012-06-17 23:01:47.000 169 12797.33 186.53 55068.20 88888.00 2012-06-17 23:01:47.125 169 12797.33 186.53 55068.22 88888.00 2012-06-17 23:01:47.250 169 12797.30 186.45 55068.22 88888.00 2012-06-17 23:01:47.375 169 12797.25 186.45 55068.22 88888.00 2012-06-17 23:01:47.500 169 12797.17 186.40 55068.22 88888.00 2012-06-17 23:01:47.625 169 12797.17 186.43 55068.22 88888.00 2012-06-17 23:01:47.750 169 12797.15 186.38 55068.20 88888.00 2012-06-17 23:01:47.875 169 12797.10 186.32 55068.18 88888.00 2012-06-17 23:01:48.000 169 12797.05 186.28 55068.18 88888.00 2012-06-17 23:01:48.125 169 12797.08 186.30 55068.20 88888.00 2012-06-17 23:01:48.250 169 12797.08 186.28 55068.22 88888.00 2012-06-17 23:01:48.375 169 12797.10 186.25 55068.20 88888.00 2012-06-17 23:01:48.500 169 12797.15 186.20 55068.18 88888.00 2012-06-17 23:01:48.625 169 12797.10 186.18 55068.20 88888.00 2012-06-17 23:01:48.750 169 12797.00 186.18 55068.20 88888.00 2012-06-17 23:01:48.875 169 12796.98 186.15 55068.20 88888.00 2012-06-17 23:01:49.000 169 12797.02 186.12 55068.18 88888.00 2012-06-17 23:01:49.125 169 12797.05 186.10 55068.18 88888.00 2012-06-17 23:01:49.250 169 12796.98 186.05 55068.18 88888.00 2012-06-17 23:01:49.375 169 12796.98 186.03 55068.18 88888.00 2012-06-17 23:01:49.500 169 12796.98 186.00 55068.18 88888.00 2012-06-17 23:01:49.625 169 12796.95 185.97 55068.18 88888.00 2012-06-17 23:01:49.750 169 12796.95 185.97 55068.18 88888.00 2012-06-17 23:01:49.875 169 12796.92 185.93 55068.18 88888.00 2012-06-17 23:01:50.000 169 12796.90 185.88 55068.18 88888.00 2012-06-17 23:01:50.125 169 12796.92 185.85 55068.15 88888.00 2012-06-17 23:01:50.250 169 12796.88 185.82 55068.12 88888.00 2012-06-17 23:01:50.375 169 12796.90 185.82 55068.15 88888.00 2012-06-17 23:01:50.500 169 12796.90 185.82 55068.18 88888.00 2012-06-17 23:01:50.625 169 12796.85 185.82 55068.15 88888.00 2012-06-17 23:01:50.750 169 12796.77 185.82 55068.15 88888.00 2012-06-17 23:01:50.875 169 12796.75 185.80 55068.15 88888.00 2012-06-17 23:01:51.000 169 12796.77 185.78 55068.10 88888.00 2012-06-17 23:01:51.125 169 12796.75 185.70 55068.10 88888.00 2012-06-17 23:01:51.250 169 12796.67 185.70 55068.12 88888.00 2012-06-17 23:01:51.375 169 12796.70 185.70 55068.12 88888.00 2012-06-17 23:01:51.500 169 12796.67 185.68 55068.18 88888.00 2012-06-17 23:01:51.625 169 12796.67 185.68 55068.12 88888.00 2012-06-17 23:01:51.750 169 12796.67 185.62 55068.12 88888.00 2012-06-17 23:01:51.875 169 12796.60 185.57 55068.10 88888.00 2012-06-17 23:01:52.000 169 12796.52 185.55 55068.10 88888.00 2012-06-17 23:01:52.125 169 12796.55 185.57 55068.12 88888.00 2012-06-17 23:01:52.250 169 12796.52 185.55 55068.12 88888.00 2012-06-17 23:01:52.375 169 12796.58 185.53 55068.10 88888.00 2012-06-17 23:01:52.500 169 12796.50 185.50 55068.10 88888.00 2012-06-17 23:01:52.625 169 12796.48 185.45 55068.10 88888.00 2012-06-17 23:01:52.750 169 12796.48 185.45 55068.10 88888.00 2012-06-17 23:01:52.875 169 12796.50 185.45 55068.10 88888.00 2012-06-17 23:01:53.000 169 12796.38 185.43 55068.05 88888.00 2012-06-17 23:01:53.125 169 12796.25 185.38 55068.07 88888.00 2012-06-17 23:01:53.250 169 12796.23 185.35 55068.10 88888.00 2012-06-17 23:01:53.375 169 12796.33 185.38 55068.10 88888.00 2012-06-17 23:01:53.500 169 12796.30 185.32 55068.07 88888.00 2012-06-17 23:01:53.625 169 12796.30 185.30 55068.07 88888.00 2012-06-17 23:01:53.750 169 12796.27 185.28 55068.07 88888.00 2012-06-17 23:01:53.875 169 12796.20 185.28 55068.07 88888.00 2012-06-17 23:01:54.000 169 12796.15 185.25 55068.05 88888.00 2012-06-17 23:01:54.125 169 12796.12 185.22 55068.07 88888.00 2012-06-17 23:01:54.250 169 12796.02 185.18 55068.05 88888.00 2012-06-17 23:01:54.375 169 12796.05 185.18 55068.07 88888.00 2012-06-17 23:01:54.500 169 12796.08 185.18 55068.07 88888.00 2012-06-17 23:01:54.625 169 12796.08 185.15 55068.10 88888.00 2012-06-17 23:01:54.750 169 12796.00 185.15 55068.07 88888.00 2012-06-17 23:01:54.875 169 12795.95 185.12 55068.05 88888.00 2012-06-17 23:01:55.000 169 12795.85 185.10 55068.07 88888.00 2012-06-17 23:01:55.125 169 12795.73 185.05 55068.03 88888.00 2012-06-17 23:01:55.250 169 12795.65 185.00 55068.05 88888.00 2012-06-17 23:01:55.375 169 12795.73 185.00 55068.05 88888.00 2012-06-17 23:01:55.500 169 12795.77 185.05 55068.07 88888.00 2012-06-17 23:01:55.625 169 12795.75 185.05 55068.10 88888.00 2012-06-17 23:01:55.750 169 12795.62 185.00 55068.07 88888.00 2012-06-17 23:01:55.875 169 12795.52 184.95 55068.05 88888.00 2012-06-17 23:01:56.000 169 12795.55 184.95 55068.03 88888.00 2012-06-17 23:01:56.125 169 12795.58 184.95 55068.03 88888.00 2012-06-17 23:01:56.250 169 12795.48 184.93 55068.05 88888.00 2012-06-17 23:01:56.375 169 12795.40 184.93 55068.05 88888.00 2012-06-17 23:01:56.500 169 12795.40 184.88 55068.05 88888.00 2012-06-17 23:01:56.625 169 12795.42 184.88 55068.05 88888.00 2012-06-17 23:01:56.750 169 12795.40 184.90 55068.03 88888.00 2012-06-17 23:01:56.875 169 12795.38 184.88 55068.05 88888.00 2012-06-17 23:01:57.000 169 12795.33 184.85 55068.05 88888.00 2012-06-17 23:01:57.125 169 12795.25 184.82 55068.07 88888.00 2012-06-17 23:01:57.250 169 12795.20 184.78 55068.07 88888.00 2012-06-17 23:01:57.375 169 12795.17 184.82 55068.05 88888.00 2012-06-17 23:01:57.500 169 12795.17 184.80 55068.05 88888.00 2012-06-17 23:01:57.625 169 12795.23 184.78 55068.03 88888.00 2012-06-17 23:01:57.750 169 12795.15 184.75 55068.03 88888.00 2012-06-17 23:01:57.875 169 12795.00 184.75 55068.03 88888.00 2012-06-17 23:01:58.000 169 12794.95 184.72 55068.03 88888.00 2012-06-17 23:01:58.125 169 12794.90 184.72 55068.03 88888.00 2012-06-17 23:01:58.250 169 12794.75 184.70 55068.03 88888.00 2012-06-17 23:01:58.375 169 12794.67 184.68 55068.03 88888.00 2012-06-17 23:01:58.500 169 12794.70 184.62 55068.03 88888.00 2012-06-17 23:01:58.625 169 12794.70 184.65 55068.03 88888.00 2012-06-17 23:01:58.750 169 12794.67 184.62 55068.03 88888.00 2012-06-17 23:01:58.875 169 12794.62 184.65 55068.03 88888.00 2012-06-17 23:01:59.000 169 12794.62 184.65 55068.03 88888.00 2012-06-17 23:01:59.125 169 12794.55 184.62 55068.03 88888.00 2012-06-17 23:01:59.250 169 12794.48 184.57 55068.03 88888.00 2012-06-17 23:01:59.375 169 12794.45 184.60 55068.03 88888.00 2012-06-17 23:01:59.500 169 12794.40 184.60 55068.03 88888.00 2012-06-17 23:01:59.625 169 12794.42 184.57 55068.03 88888.00 2012-06-17 23:01:59.750 169 12794.40 184.53 55068.03 88888.00 2012-06-17 23:01:59.875 169 12794.35 184.50 55068.00 88888.00 2012-06-17 23:02:00.000 169 12794.35 184.50 55068.00 88888.00 2012-06-17 23:02:00.125 169 12794.30 184.50 55068.00 88888.00 2012-06-17 23:02:00.250 169 12794.25 184.47 55068.00 88888.00 2012-06-17 23:02:00.375 169 12794.27 184.47 55068.03 88888.00 2012-06-17 23:02:00.500 169 12794.25 184.47 55068.03 88888.00 2012-06-17 23:02:00.625 169 12794.25 184.47 55068.03 88888.00 2012-06-17 23:02:00.750 169 12794.15 184.45 55068.03 88888.00 2012-06-17 23:02:00.875 169 12794.02 184.43 55068.00 88888.00 2012-06-17 23:02:01.000 169 12793.98 184.40 55068.00 88888.00 2012-06-17 23:02:01.125 169 12793.95 184.40 55068.00 88888.00 2012-06-17 23:02:01.250 169 12793.92 184.35 55068.00 88888.00 2012-06-17 23:02:01.375 169 12793.90 184.40 55068.00 88888.00 2012-06-17 23:02:01.500 169 12793.83 184.38 55068.00 88888.00 2012-06-17 23:02:01.625 169 12793.77 184.35 55067.97 88888.00 2012-06-17 23:02:01.750 169 12793.73 184.35 55068.00 88888.00 2012-06-17 23:02:01.875 169 12793.73 184.32 55067.97 88888.00 2012-06-17 23:02:02.000 169 12793.70 184.32 55067.97 88888.00 2012-06-17 23:02:02.125 169 12793.62 184.32 55068.00 88888.00 2012-06-17 23:02:02.250 169 12793.58 184.28 55068.00 88888.00 2012-06-17 23:02:02.375 169 12793.58 184.28 55067.97 88888.00 2012-06-17 23:02:02.500 169 12793.42 184.28 55067.97 88888.00 2012-06-17 23:02:02.625 169 12793.38 184.28 55067.97 88888.00 2012-06-17 23:02:02.750 169 12793.40 184.22 55067.97 88888.00 2012-06-17 23:02:02.875 169 12793.38 184.25 55067.97 88888.00 2012-06-17 23:02:03.000 169 12793.30 184.25 55067.97 88888.00 2012-06-17 23:02:03.125 169 12793.27 184.22 55067.97 88888.00 2012-06-17 23:02:03.250 169 12793.25 184.18 55067.97 88888.00 2012-06-17 23:02:03.375 169 12793.27 184.18 55067.95 88888.00 2012-06-17 23:02:03.500 169 12793.27 184.18 55067.97 88888.00 2012-06-17 23:02:03.625 169 12793.23 184.18 55067.95 88888.00 2012-06-17 23:02:03.750 169 12793.12 184.12 55067.95 88888.00 2012-06-17 23:02:03.875 169 12793.10 184.12 55067.95 88888.00 2012-06-17 23:02:04.000 169 12793.10 184.18 55067.93 88888.00 2012-06-17 23:02:04.125 169 12793.08 184.18 55067.95 88888.00 2012-06-17 23:02:04.250 169 12793.00 184.15 55067.95 88888.00 2012-06-17 23:02:04.375 169 12792.98 184.10 55067.93 88888.00 2012-06-17 23:02:04.500 169 12792.98 184.10 55067.95 88888.00 2012-06-17 23:02:04.625 169 12792.92 184.12 55067.97 88888.00 2012-06-17 23:02:04.750 169 12792.90 184.07 55067.95 88888.00 2012-06-17 23:02:04.875 169 12792.88 184.07 55067.95 88888.00 2012-06-17 23:02:05.000 169 12792.80 184.07 55067.95 88888.00 2012-06-17 23:02:05.125 169 12792.73 184.05 55067.95 88888.00 2012-06-17 23:02:05.250 169 12792.62 184.00 55067.95 88888.00 2012-06-17 23:02:05.375 169 12792.62 184.03 55067.95 88888.00 2012-06-17 23:02:05.500 169 12792.65 184.03 55067.93 88888.00 2012-06-17 23:02:05.625 169 12792.67 184.00 55067.93 88888.00 2012-06-17 23:02:05.750 169 12792.65 183.97 55067.93 88888.00 2012-06-17 23:02:05.875 169 12792.58 183.97 55067.95 88888.00 2012-06-17 23:02:06.000 169 12792.52 183.95 55067.95 88888.00 2012-06-17 23:02:06.125 169 12792.50 183.95 55067.93 88888.00 2012-06-17 23:02:06.250 169 12792.45 183.93 55067.93 88888.00 2012-06-17 23:02:06.375 169 12792.38 183.93 55067.90 88888.00 2012-06-17 23:02:06.500 169 12792.27 183.88 55067.90 88888.00 2012-06-17 23:02:06.625 169 12792.25 183.88 55067.93 88888.00 2012-06-17 23:02:06.750 169 12792.23 183.88 55067.90 88888.00 2012-06-17 23:02:06.875 169 12792.17 183.88 55067.90 88888.00 2012-06-17 23:02:07.000 169 12792.15 183.82 55067.88 88888.00 2012-06-17 23:02:07.125 169 12792.15 183.85 55067.88 88888.00 2012-06-17 23:02:07.250 169 12792.10 183.80 55067.88 88888.00 2012-06-17 23:02:07.375 169 12792.15 183.75 55067.88 88888.00 2012-06-17 23:02:07.500 169 12792.15 183.80 55067.90 88888.00 2012-06-17 23:02:07.625 169 12792.10 183.82 55067.90 88888.00 2012-06-17 23:02:07.750 169 12792.08 183.82 55067.88 88888.00 2012-06-17 23:02:07.875 169 12791.98 183.80 55067.85 88888.00 2012-06-17 23:02:08.000 169 12791.95 183.75 55067.82 88888.00 2012-06-17 23:02:08.125 169 12791.98 183.72 55067.85 88888.00 2012-06-17 23:02:08.250 169 12791.90 183.68 55067.85 88888.00 2012-06-17 23:02:08.375 169 12791.92 183.70 55067.88 88888.00 2012-06-17 23:02:08.500 169 12791.90 183.65 55067.90 88888.00 2012-06-17 23:02:08.625 169 12791.85 183.68 55067.88 88888.00 2012-06-17 23:02:08.750 169 12791.77 183.62 55067.88 88888.00 2012-06-17 23:02:08.875 169 12791.70 183.60 55067.88 88888.00 2012-06-17 23:02:09.000 169 12791.73 183.60 55067.88 88888.00 2012-06-17 23:02:09.125 169 12791.77 183.60 55067.85 88888.00 2012-06-17 23:02:09.250 169 12791.73 183.60 55067.82 88888.00 2012-06-17 23:02:09.375 169 12791.67 183.60 55067.80 88888.00 2012-06-17 23:02:09.500 169 12791.62 183.55 55067.82 88888.00 2012-06-17 23:02:09.625 169 12791.58 183.53 55067.80 88888.00 2012-06-17 23:02:09.750 169 12791.50 183.50 55067.80 88888.00 2012-06-17 23:02:09.875 169 12791.42 183.50 55067.78 88888.00 2012-06-17 23:02:10.000 169 12791.45 183.45 55067.75 88888.00 2012-06-17 23:02:10.125 169 12791.50 183.45 55067.80 88888.00 2012-06-17 23:02:10.250 169 12791.48 183.43 55067.78 88888.00 2012-06-17 23:02:10.375 169 12791.45 183.38 55067.78 88888.00 2012-06-17 23:02:10.500 169 12791.40 183.38 55067.80 88888.00 2012-06-17 23:02:10.625 169 12791.33 183.38 55067.78 88888.00 2012-06-17 23:02:10.750 169 12791.33 183.35 55067.78 88888.00 2012-06-17 23:02:10.875 169 12791.27 183.32 55067.75 88888.00 2012-06-17 23:02:11.000 169 12791.27 183.30 55067.72 88888.00 2012-06-17 23:02:11.125 169 12791.25 183.28 55067.78 88888.00 2012-06-17 23:02:11.250 169 12791.15 183.22 55067.75 88888.00 2012-06-17 23:02:11.375 169 12791.15 183.25 55067.75 88888.00 2012-06-17 23:02:11.500 169 12791.17 183.25 55067.72 88888.00 2012-06-17 23:02:11.625 169 12791.17 183.25 55067.72 88888.00 2012-06-17 23:02:11.750 169 12791.15 183.20 55067.72 88888.00 2012-06-17 23:02:11.875 169 12791.15 183.18 55067.72 88888.00 2012-06-17 23:02:12.000 169 12791.15 183.18 55067.70 88888.00 2012-06-17 23:02:12.125 169 12791.15 183.18 55067.70 88888.00 2012-06-17 23:02:12.250 169 12791.12 183.15 55067.72 88888.00 2012-06-17 23:02:12.375 169 12791.17 183.12 55067.70 88888.00 2012-06-17 23:02:12.500 169 12791.15 183.12 55067.72 88888.00 2012-06-17 23:02:12.625 169 12791.12 183.10 55067.70 88888.00 2012-06-17 23:02:12.750 169 12791.00 183.10 55067.68 88888.00 2012-06-17 23:02:12.875 169 12791.02 183.10 55067.65 88888.00 2012-06-17 23:02:13.000 169 12791.05 183.07 55067.68 88888.00 2012-06-17 23:02:13.125 169 12791.00 183.05 55067.68 88888.00 2012-06-17 23:02:13.250 169 12790.95 183.05 55067.65 88888.00 2012-06-17 23:02:13.375 169 12790.95 183.05 55067.65 88888.00 2012-06-17 23:02:13.500 169 12790.95 183.05 55067.62 88888.00 2012-06-17 23:02:13.625 169 12790.98 183.00 55067.62 88888.00 2012-06-17 23:02:13.750 169 12790.98 183.00 55067.60 88888.00 2012-06-17 23:02:13.875 169 12790.92 182.97 55067.60 88888.00 2012-06-17 23:02:14.000 169 12790.90 182.97 55067.60 88888.00 2012-06-17 23:02:14.125 169 12790.88 182.97 55067.57 88888.00 2012-06-17 23:02:14.250 169 12790.83 182.95 55067.57 88888.00 2012-06-17 23:02:14.375 169 12790.77 182.93 55067.55 88888.00 2012-06-17 23:02:14.500 169 12790.77 182.93 55067.55 88888.00 2012-06-17 23:02:14.625 169 12790.80 182.95 55067.55 88888.00 2012-06-17 23:02:14.750 169 12790.77 182.93 55067.53 88888.00 2012-06-17 23:02:14.875 169 12790.75 182.90 55067.53 88888.00 2012-06-17 23:02:15.000 169 12790.80 182.90 55067.53 88888.00 2012-06-17 23:02:15.125 169 12790.80 182.90 55067.53 88888.00 2012-06-17 23:02:15.250 169 12790.70 182.85 55067.53 88888.00 2012-06-17 23:02:15.375 169 12790.70 182.82 55067.50 88888.00 2012-06-17 23:02:15.500 169 12790.70 182.85 55067.50 88888.00 2012-06-17 23:02:15.625 169 12790.67 182.90 55067.50 88888.00 2012-06-17 23:02:15.750 169 12790.65 182.85 55067.47 88888.00 2012-06-17 23:02:15.875 169 12790.65 182.78 55067.47 88888.00 2012-06-17 23:02:16.000 169 12790.62 182.75 55067.45 88888.00 2012-06-17 23:02:16.125 169 12790.60 182.75 55067.45 88888.00 2012-06-17 23:02:16.250 169 12790.58 182.75 55067.47 88888.00 2012-06-17 23:02:16.375 169 12790.58 182.78 55067.45 88888.00 2012-06-17 23:02:16.500 169 12790.52 182.75 55067.45 88888.00 2012-06-17 23:02:16.625 169 12790.48 182.75 55067.45 88888.00 2012-06-17 23:02:16.750 169 12790.42 182.72 55067.45 88888.00 2012-06-17 23:02:16.875 169 12790.42 182.70 55067.40 88888.00 2012-06-17 23:02:17.000 169 12790.48 182.68 55067.38 88888.00 2012-06-17 23:02:17.125 169 12790.50 182.68 55067.38 88888.00 2012-06-17 23:02:17.250 169 12790.50 182.68 55067.38 88888.00 2012-06-17 23:02:17.375 169 12790.50 182.68 55067.38 88888.00 2012-06-17 23:02:17.500 169 12790.45 182.65 55067.35 88888.00 2012-06-17 23:02:17.625 169 12790.48 182.65 55067.32 88888.00 2012-06-17 23:02:17.750 169 12790.45 182.65 55067.30 88888.00 2012-06-17 23:02:17.875 169 12790.42 182.65 55067.30 88888.00 2012-06-17 23:02:18.000 169 12790.38 182.62 55067.30 88888.00 2012-06-17 23:02:18.125 169 12790.35 182.60 55067.30 88888.00 2012-06-17 23:02:18.250 169 12790.25 182.62 55067.30 88888.00 2012-06-17 23:02:18.375 169 12790.27 182.65 55067.30 88888.00 2012-06-17 23:02:18.500 169 12790.33 182.62 55067.25 88888.00 2012-06-17 23:02:18.625 169 12790.30 182.57 55067.25 88888.00 2012-06-17 23:02:18.750 169 12790.23 182.57 55067.25 88888.00 2012-06-17 23:02:18.875 169 12790.23 182.55 55067.22 88888.00 2012-06-17 23:02:19.000 169 12790.25 182.55 55067.25 88888.00 2012-06-17 23:02:19.125 169 12790.27 182.60 55067.25 88888.00 2012-06-17 23:02:19.250 169 12790.17 182.55 55067.25 88888.00 2012-06-17 23:02:19.375 169 12790.17 182.57 55067.20 88888.00 2012-06-17 23:02:19.500 169 12790.20 182.57 55067.22 88888.00 2012-06-17 23:02:19.625 169 12790.20 182.57 55067.20 88888.00 2012-06-17 23:02:19.750 169 12790.15 182.55 55067.20 88888.00 2012-06-17 23:02:19.875 169 12790.08 182.53 55067.20 88888.00 2012-06-17 23:02:20.000 169 12790.10 182.53 55067.18 88888.00 2012-06-17 23:02:20.125 169 12790.08 182.53 55067.15 88888.00 2012-06-17 23:02:20.250 169 12790.02 182.53 55067.18 88888.00 2012-06-17 23:02:20.375 169 12790.10 182.53 55067.15 88888.00 2012-06-17 23:02:20.500 169 12790.15 182.47 55067.12 88888.00 2012-06-17 23:02:20.625 169 12790.10 182.47 55067.10 88888.00 2012-06-17 23:02:20.750 169 12790.05 182.50 55067.05 88888.00 2012-06-17 23:02:20.875 169 12790.02 182.47 55067.05 88888.00 2012-06-17 23:02:21.000 169 12790.10 182.47 55067.00 88888.00 2012-06-17 23:02:21.125 169 12790.05 182.45 55067.03 88888.00 2012-06-17 23:02:21.250 169 12789.98 182.43 55067.03 88888.00 2012-06-17 23:02:21.375 169 12789.95 182.45 55067.03 88888.00 2012-06-17 23:02:21.500 169 12789.88 182.43 55067.00 88888.00 2012-06-17 23:02:21.625 169 12789.92 182.40 55066.97 88888.00 2012-06-17 23:02:21.750 169 12789.92 182.43 55066.97 88888.00 2012-06-17 23:02:21.875 169 12789.90 182.40 55066.97 88888.00 2012-06-17 23:02:22.000 169 12789.85 182.43 55066.95 88888.00 2012-06-17 23:02:22.125 169 12789.83 182.40 55066.95 88888.00 2012-06-17 23:02:22.250 169 12789.80 182.40 55066.95 88888.00 2012-06-17 23:02:22.375 169 12789.75 182.43 55066.93 88888.00 2012-06-17 23:02:22.500 169 12789.67 182.40 55066.93 88888.00 2012-06-17 23:02:22.625 169 12789.62 182.40 55066.93 88888.00 2012-06-17 23:02:22.750 169 12789.65 182.40 55066.90 88888.00 2012-06-17 23:02:22.875 169 12789.62 182.40 55066.90 88888.00 2012-06-17 23:02:23.000 169 12789.65 182.38 55066.85 88888.00 2012-06-17 23:02:23.125 169 12789.67 182.35 55066.88 88888.00 2012-06-17 23:02:23.250 169 12789.65 182.32 55066.85 88888.00 2012-06-17 23:02:23.375 169 12789.65 182.32 55066.82 88888.00 2012-06-17 23:02:23.500 169 12789.70 182.32 55066.82 88888.00 2012-06-17 23:02:23.625 169 12789.67 182.30 55066.82 88888.00 2012-06-17 23:02:23.750 169 12789.62 182.28 55066.80 88888.00 2012-06-17 23:02:23.875 169 12789.60 182.30 55066.80 88888.00 2012-06-17 23:02:24.000 169 12789.58 182.32 55066.78 88888.00 2012-06-17 23:02:24.125 169 12789.60 182.30 55066.78 88888.00 2012-06-17 23:02:24.250 169 12789.58 182.25 55066.75 88888.00 2012-06-17 23:02:24.375 169 12789.58 182.20 55066.72 88888.00 2012-06-17 23:02:24.500 169 12789.50 182.20 55066.70 88888.00 2012-06-17 23:02:24.625 169 12789.48 182.20 55066.70 88888.00 2012-06-17 23:02:24.750 169 12789.50 182.22 55066.70 88888.00 2012-06-17 23:02:24.875 169 12789.50 182.25 55066.70 88888.00 2012-06-17 23:02:25.000 169 12789.48 182.22 55066.70 88888.00 2012-06-17 23:02:25.125 169 12789.45 182.18 55066.68 88888.00 2012-06-17 23:02:25.250 169 12789.45 182.15 55066.65 88888.00 2012-06-17 23:02:25.375 169 12789.48 182.18 55066.65 88888.00 2012-06-17 23:02:25.500 169 12789.48 182.15 55066.65 88888.00 2012-06-17 23:02:25.625 169 12789.40 182.12 55066.62 88888.00 2012-06-17 23:02:25.750 169 12789.35 182.12 55066.62 88888.00 2012-06-17 23:02:25.875 169 12789.35 182.10 55066.62 88888.00 2012-06-17 23:02:26.000 169 12789.38 182.12 55066.60 88888.00 2012-06-17 23:02:26.125 169 12789.40 182.15 55066.60 88888.00 2012-06-17 23:02:26.250 169 12789.33 182.12 55066.57 88888.00 2012-06-17 23:02:26.375 169 12789.33 182.10 55066.55 88888.00 2012-06-17 23:02:26.500 169 12789.33 182.10 55066.53 88888.00 2012-06-17 23:02:26.625 169 12789.27 182.07 55066.53 88888.00 2012-06-17 23:02:26.750 169 12789.27 182.07 55066.50 88888.00 2012-06-17 23:02:26.875 169 12789.30 182.07 55066.50 88888.00 2012-06-17 23:02:27.000 169 12789.27 182.07 55066.47 88888.00 2012-06-17 23:02:27.125 169 12789.33 182.07 55066.47 88888.00 2012-06-17 23:02:27.250 169 12789.30 182.03 55066.47 88888.00 2012-06-17 23:02:27.375 169 12789.23 182.03 55066.45 88888.00 2012-06-17 23:02:27.500 169 12789.17 182.00 55066.43 88888.00 2012-06-17 23:02:27.625 169 12789.23 182.00 55066.43 88888.00 2012-06-17 23:02:27.750 169 12789.30 182.00 55066.40 88888.00 2012-06-17 23:02:27.875 169 12789.30 181.97 55066.38 88888.00 2012-06-17 23:02:28.000 169 12789.25 181.97 55066.40 88888.00 2012-06-17 23:02:28.125 169 12789.17 182.00 55066.38 88888.00 2012-06-17 23:02:28.250 169 12789.23 181.95 55066.35 88888.00 2012-06-17 23:02:28.375 169 12789.25 181.95 55066.32 88888.00 2012-06-17 23:02:28.500 169 12789.17 181.93 55066.35 88888.00 2012-06-17 23:02:28.625 169 12789.12 181.93 55066.35 88888.00 2012-06-17 23:02:28.750 169 12789.08 181.93 55066.32 88888.00 2012-06-17 23:02:28.875 169 12789.02 181.93 55066.32 88888.00 2012-06-17 23:02:29.000 169 12789.08 181.93 55066.30 88888.00 2012-06-17 23:02:29.125 169 12789.10 181.88 55066.28 88888.00 2012-06-17 23:02:29.250 169 12789.02 181.85 55066.28 88888.00 2012-06-17 23:02:29.375 169 12789.05 181.85 55066.28 88888.00 2012-06-17 23:02:29.500 169 12789.02 181.80 55066.28 88888.00 2012-06-17 23:02:29.625 169 12789.02 181.80 55066.25 88888.00 2012-06-17 23:02:29.750 169 12789.00 181.82 55066.25 88888.00 2012-06-17 23:02:29.875 169 12789.02 181.82 55066.22 88888.00 2012-06-17 23:02:30.000 169 12788.98 181.78 55066.20 88888.00 2012-06-17 23:02:30.125 169 12788.98 181.75 55066.18 88888.00 2012-06-17 23:02:30.250 169 12789.00 181.72 55066.18 88888.00 2012-06-17 23:02:30.375 169 12788.98 181.72 55066.20 88888.00 2012-06-17 23:02:30.500 169 12788.92 181.70 55066.18 88888.00 2012-06-17 23:02:30.625 169 12788.90 181.72 55066.12 88888.00 2012-06-17 23:02:30.750 169 12788.90 181.75 55066.12 88888.00 2012-06-17 23:02:30.875 169 12788.85 181.72 55066.10 88888.00 2012-06-17 23:02:31.000 169 12788.83 181.65 55066.10 88888.00 2012-06-17 23:02:31.125 169 12788.83 181.68 55066.10 88888.00 2012-06-17 23:02:31.250 169 12788.77 181.65 55066.10 88888.00 2012-06-17 23:02:31.375 169 12788.73 181.65 55066.07 88888.00 2012-06-17 23:02:31.500 169 12788.65 181.62 55066.05 88888.00 2012-06-17 23:02:31.625 169 12788.70 181.60 55066.05 88888.00 2012-06-17 23:02:31.750 169 12788.70 181.60 55066.03 88888.00 2012-06-17 23:02:31.875 169 12788.70 181.60 55066.00 88888.00 2012-06-17 23:02:32.000 169 12788.67 181.57 55066.00 88888.00 2012-06-17 23:02:32.125 169 12788.65 181.57 55066.00 88888.00 2012-06-17 23:02:32.250 169 12788.67 181.60 55066.00 88888.00 2012-06-17 23:02:32.375 169 12788.67 181.60 55065.97 88888.00 2012-06-17 23:02:32.500 169 12788.62 181.53 55065.95 88888.00 2012-06-17 23:02:32.625 169 12788.60 181.53 55065.93 88888.00 2012-06-17 23:02:32.750 169 12788.58 181.53 55065.93 88888.00 2012-06-17 23:02:32.875 169 12788.60 181.53 55065.93 88888.00 2012-06-17 23:02:33.000 169 12788.58 181.50 55065.90 88888.00 2012-06-17 23:02:33.125 169 12788.52 181.47 55065.90 88888.00 2012-06-17 23:02:33.250 169 12788.48 181.43 55065.88 88888.00 2012-06-17 23:02:33.375 169 12788.50 181.43 55065.85 88888.00 2012-06-17 23:02:33.500 169 12788.55 181.40 55065.85 88888.00 2012-06-17 23:02:33.625 169 12788.58 181.40 55065.85 88888.00 2012-06-17 23:02:33.750 169 12788.52 181.40 55065.88 88888.00 2012-06-17 23:02:33.875 169 12788.50 181.35 55065.80 88888.00 2012-06-17 23:02:34.000 169 12788.45 181.32 55065.80 88888.00 2012-06-17 23:02:34.125 169 12788.38 181.35 55065.80 88888.00 2012-06-17 23:02:34.250 169 12788.33 181.30 55065.80 88888.00 2012-06-17 23:02:34.375 169 12788.35 181.32 55065.80 88888.00 2012-06-17 23:02:34.500 169 12788.38 181.35 55065.78 88888.00 2012-06-17 23:02:34.625 169 12788.35 181.30 55065.78 88888.00 2012-06-17 23:02:34.750 169 12788.25 181.28 55065.75 88888.00 2012-06-17 23:02:34.875 169 12788.25 181.28 55065.75 88888.00 2012-06-17 23:02:35.000 169 12788.33 181.22 55065.72 88888.00 2012-06-17 23:02:35.125 169 12788.33 181.22 55065.72 88888.00 2012-06-17 23:02:35.250 169 12788.27 181.20 55065.70 88888.00 2012-06-17 23:02:35.375 169 12788.25 181.20 55065.68 88888.00 2012-06-17 23:02:35.500 169 12788.17 181.18 55065.65 88888.00 2012-06-17 23:02:35.625 169 12788.17 181.20 55065.65 88888.00 2012-06-17 23:02:35.750 169 12788.23 181.18 55065.65 88888.00 2012-06-17 23:02:35.875 169 12788.27 181.18 55065.62 88888.00 2012-06-17 23:02:36.000 169 12788.20 181.15 55065.62 88888.00 2012-06-17 23:02:36.125 169 12788.20 181.18 55065.60 88888.00 2012-06-17 23:02:36.250 169 12788.10 181.12 55065.60 88888.00 2012-06-17 23:02:36.375 169 12788.08 181.07 55065.57 88888.00 2012-06-17 23:02:36.500 169 12788.05 181.10 55065.57 88888.00 2012-06-17 23:02:36.625 169 12788.05 181.12 55065.55 88888.00 2012-06-17 23:02:36.750 169 12788.05 181.07 55065.53 88888.00 2012-06-17 23:02:36.875 169 12788.05 181.05 55065.53 88888.00 2012-06-17 23:02:37.000 169 12788.02 181.03 55065.53 88888.00 2012-06-17 23:02:37.125 169 12788.00 181.05 55065.53 88888.00 2012-06-17 23:02:37.250 169 12787.98 181.03 55065.55 88888.00 2012-06-17 23:02:37.375 169 12787.98 181.03 55065.53 88888.00 2012-06-17 23:02:37.500 169 12787.95 181.00 55065.50 88888.00 2012-06-17 23:02:37.625 169 12787.95 180.97 55065.47 88888.00 2012-06-17 23:02:37.750 169 12787.85 180.97 55065.45 88888.00 2012-06-17 23:02:37.875 169 12787.77 180.95 55065.45 88888.00 2012-06-17 23:02:38.000 169 12787.80 180.93 55065.40 88888.00 2012-06-17 23:02:38.125 169 12787.75 180.93 55065.43 88888.00 2012-06-17 23:02:38.250 169 12787.70 180.93 55065.43 88888.00 2012-06-17 23:02:38.375 169 12787.73 180.93 55065.40 88888.00 2012-06-17 23:02:38.500 169 12787.73 180.95 55065.40 88888.00 2012-06-17 23:02:38.625 169 12787.77 180.93 55065.40 88888.00 2012-06-17 23:02:38.750 169 12787.80 180.90 55065.35 88888.00 2012-06-17 23:02:38.875 169 12787.77 180.88 55065.32 88888.00 2012-06-17 23:02:39.000 169 12787.70 180.90 55065.32 88888.00 2012-06-17 23:02:39.125 169 12787.67 180.88 55065.32 88888.00 2012-06-17 23:02:39.250 169 12787.67 180.82 55065.30 88888.00 2012-06-17 23:02:39.375 169 12787.75 180.82 55065.28 88888.00 2012-06-17 23:02:39.500 169 12787.75 180.80 55065.22 88888.00 2012-06-17 23:02:39.625 169 12787.75 180.80 55065.28 88888.00 2012-06-17 23:02:39.750 169 12787.62 180.80 55065.25 88888.00 2012-06-17 23:02:39.875 169 12787.60 180.78 55065.20 88888.00 2012-06-17 23:02:40.000 169 12787.58 180.75 55065.18 88888.00 2012-06-17 23:02:40.125 169 12787.52 180.75 55065.18 88888.00 2012-06-17 23:02:40.250 169 12787.42 180.75 55065.20 88888.00 2012-06-17 23:02:40.375 169 12787.48 180.78 55065.20 88888.00 2012-06-17 23:02:40.500 169 12787.52 180.72 55065.15 88888.00 2012-06-17 23:02:40.625 169 12787.52 180.68 55065.12 88888.00 2012-06-17 23:02:40.750 169 12787.50 180.68 55065.10 88888.00 2012-06-17 23:02:40.875 169 12787.50 180.65 55065.15 88888.00 2012-06-17 23:02:41.000 169 12787.50 180.68 55065.10 88888.00 2012-06-17 23:02:41.125 169 12787.42 180.65 55065.12 88888.00 2012-06-17 23:02:41.250 169 12787.38 180.60 55065.07 88888.00 2012-06-17 23:02:41.375 169 12787.40 180.62 55065.07 88888.00 2012-06-17 23:02:41.500 169 12787.35 180.60 55065.05 88888.00 2012-06-17 23:02:41.625 169 12787.35 180.60 55065.05 88888.00 2012-06-17 23:02:41.750 169 12787.40 180.60 55065.00 88888.00 2012-06-17 23:02:41.875 169 12787.33 180.55 55065.00 88888.00 2012-06-17 23:02:42.000 169 12787.30 180.53 55065.00 88888.00 2012-06-17 23:02:42.125 169 12787.33 180.53 55065.00 88888.00 2012-06-17 23:02:42.250 169 12787.30 180.53 55064.97 88888.00 2012-06-17 23:02:42.375 169 12787.30 180.50 55064.95 88888.00 2012-06-17 23:02:42.500 169 12787.30 180.50 55064.93 88888.00 2012-06-17 23:02:42.625 169 12787.33 180.47 55064.95 88888.00 2012-06-17 23:02:42.750 169 12787.30 180.47 55064.93 88888.00 2012-06-17 23:02:42.875 169 12787.25 180.47 55064.95 88888.00 2012-06-17 23:02:43.000 169 12787.23 180.45 55064.90 88888.00 2012-06-17 23:02:43.125 169 12787.20 180.40 55064.90 88888.00 2012-06-17 23:02:43.250 169 12787.15 180.38 55064.88 88888.00 2012-06-17 23:02:43.375 169 12787.15 180.40 55064.88 88888.00 2012-06-17 23:02:43.500 169 12787.15 180.38 55064.85 88888.00 2012-06-17 23:02:43.625 169 12787.17 180.32 55064.82 88888.00 2012-06-17 23:02:43.750 169 12787.23 180.32 55064.82 88888.00 2012-06-17 23:02:43.875 169 12787.23 180.32 55064.85 88888.00 2012-06-17 23:02:44.000 169 12787.23 180.30 55064.82 88888.00 2012-06-17 23:02:44.125 169 12787.23 180.30 55064.80 88888.00 2012-06-17 23:02:44.250 169 12787.23 180.25 55064.80 88888.00 2012-06-17 23:02:44.375 169 12787.25 180.25 55064.78 88888.00 2012-06-17 23:02:44.500 169 12787.12 180.20 55064.78 88888.00 2012-06-17 23:02:44.625 169 12787.08 180.20 55064.78 88888.00 2012-06-17 23:02:44.750 169 12787.08 180.20 55064.78 88888.00 2012-06-17 23:02:44.875 169 12787.10 180.18 55064.75 88888.00 2012-06-17 23:02:45.000 169 12787.10 180.15 55064.75 88888.00 2012-06-17 23:02:45.125 169 12787.05 180.10 55064.72 88888.00 2012-06-17 23:02:45.250 169 12787.02 180.10 55064.70 88888.00 2012-06-17 23:02:45.375 169 12787.05 180.10 55064.70 88888.00 2012-06-17 23:02:45.500 169 12787.05 180.07 55064.70 88888.00 2012-06-17 23:02:45.625 169 12787.02 180.05 55064.70 88888.00 2012-06-17 23:02:45.750 169 12787.05 180.03 55064.68 88888.00 2012-06-17 23:02:45.875 169 12787.05 180.03 55064.65 88888.00 2012-06-17 23:02:46.000 169 12787.08 180.00 55064.65 88888.00 2012-06-17 23:02:46.125 169 12787.05 180.03 55064.65 88888.00 2012-06-17 23:02:46.250 169 12787.00 179.97 55064.65 88888.00 2012-06-17 23:02:46.375 169 12786.98 179.95 55064.60 88888.00 2012-06-17 23:02:46.500 169 12786.90 179.95 55064.60 88888.00 2012-06-17 23:02:46.625 169 12786.88 179.95 55064.60 88888.00 2012-06-17 23:02:46.750 169 12786.92 179.90 55064.60 88888.00 2012-06-17 23:02:46.875 169 12786.95 179.85 55064.60 88888.00 2012-06-17 23:02:47.000 169 12786.98 179.82 55064.55 88888.00 2012-06-17 23:02:47.125 169 12787.05 179.80 55064.55 88888.00 2012-06-17 23:02:47.250 169 12786.95 179.78 55064.53 88888.00 2012-06-17 23:02:47.375 169 12786.85 179.75 55064.50 88888.00 2012-06-17 23:02:47.500 169 12786.77 179.72 55064.50 88888.00 2012-06-17 23:02:47.625 169 12786.85 179.72 55064.53 88888.00 2012-06-17 23:02:47.750 169 12786.88 179.68 55064.47 88888.00 2012-06-17 23:02:47.875 169 12786.85 179.62 55064.47 88888.00 2012-06-17 23:02:48.000 169 12786.83 179.60 55064.47 88888.00 2012-06-17 23:02:48.125 169 12786.80 179.62 55064.47 88888.00 2012-06-17 23:02:48.250 169 12786.80 179.53 55064.43 88888.00 2012-06-17 23:02:48.375 169 12786.80 179.50 55064.40 88888.00 2012-06-17 23:02:48.500 169 12786.77 179.47 55064.45 88888.00 2012-06-17 23:02:48.625 169 12786.73 179.47 55064.43 88888.00 2012-06-17 23:02:48.750 169 12786.67 179.47 55064.43 88888.00 2012-06-17 23:02:48.875 169 12786.65 179.45 55064.43 88888.00 2012-06-17 23:02:49.000 169 12786.73 179.40 55064.40 88888.00 2012-06-17 23:02:49.125 169 12786.70 179.35 55064.38 88888.00 2012-06-17 23:02:49.250 169 12786.67 179.30 55064.38 88888.00 2012-06-17 23:02:49.375 169 12786.65 179.32 55064.35 88888.00 2012-06-17 23:02:49.500 169 12786.58 179.32 55064.35 88888.00 2012-06-17 23:02:49.625 169 12786.55 179.28 55064.32 88888.00 2012-06-17 23:02:49.750 169 12786.52 179.22 55064.30 88888.00 2012-06-17 23:02:49.875 169 12786.50 179.20 55064.32 88888.00 2012-06-17 23:02:50.000 169 12786.55 179.18 55064.30 88888.00 2012-06-17 23:02:50.125 169 12786.52 179.18 55064.30 88888.00 2012-06-17 23:02:50.250 169 12786.45 179.12 55064.30 88888.00 2012-06-17 23:02:50.375 169 12786.48 179.10 55064.25 88888.00 2012-06-17 23:02:50.500 169 12786.50 179.07 55064.25 88888.00 2012-06-17 23:02:50.625 169 12786.45 179.05 55064.22 88888.00 2012-06-17 23:02:50.750 169 12786.40 179.00 55064.22 88888.00 2012-06-17 23:02:50.875 169 12786.40 178.97 55064.20 88888.00 2012-06-17 23:02:51.000 169 12786.35 179.00 55064.20 88888.00 2012-06-17 23:02:51.125 169 12786.30 179.00 55064.20 88888.00 2012-06-17 23:02:51.250 169 12786.27 178.93 55064.22 88888.00 2012-06-17 23:02:51.375 169 12786.25 178.85 55064.20 88888.00 2012-06-17 23:02:51.500 169 12786.17 178.82 55064.18 88888.00 2012-06-17 23:02:51.625 169 12786.15 178.82 55064.15 88888.00 2012-06-17 23:02:51.750 169 12786.15 178.82 55064.18 88888.00 2012-06-17 23:02:51.875 169 12786.15 178.78 55064.18 88888.00 2012-06-17 23:02:52.000 169 12786.12 178.75 55064.18 88888.00 2012-06-17 23:02:52.125 169 12786.08 178.75 55064.15 88888.00 2012-06-17 23:02:52.250 169 12786.08 178.75 55064.15 88888.00 2012-06-17 23:02:52.375 169 12786.10 178.68 55064.12 88888.00 2012-06-17 23:02:52.500 169 12786.08 178.62 55064.07 88888.00 2012-06-17 23:02:52.625 169 12786.05 178.62 55064.10 88888.00 2012-06-17 23:02:52.750 169 12785.98 178.60 55064.10 88888.00 2012-06-17 23:02:52.875 169 12785.95 178.55 55064.05 88888.00 2012-06-17 23:02:53.000 169 12785.95 178.53 55064.05 88888.00 2012-06-17 23:02:53.125 169 12785.95 178.53 55064.07 88888.00 2012-06-17 23:02:53.250 169 12785.88 178.50 55064.05 88888.00 2012-06-17 23:02:53.375 169 12785.92 178.50 55064.03 88888.00 2012-06-17 23:02:53.500 169 12785.92 178.45 55064.00 88888.00 2012-06-17 23:02:53.625 169 12785.88 178.40 55064.03 88888.00 2012-06-17 23:02:53.750 169 12785.80 178.38 55064.05 88888.00 2012-06-17 23:02:53.875 169 12785.83 178.38 55064.05 88888.00 2012-06-17 23:02:54.000 169 12785.88 178.32 55064.00 88888.00 2012-06-17 23:02:54.125 169 12785.90 178.30 55064.00 88888.00 2012-06-17 23:02:54.250 169 12785.83 178.28 55064.00 88888.00 2012-06-17 23:02:54.375 169 12785.80 178.25 55064.00 88888.00 2012-06-17 23:02:54.500 169 12785.77 178.20 55063.97 88888.00 2012-06-17 23:02:54.625 169 12785.70 178.18 55063.97 88888.00 2012-06-17 23:02:54.750 169 12785.67 178.15 55063.97 88888.00 2012-06-17 23:02:54.875 169 12785.65 178.15 55063.97 88888.00 2012-06-17 23:02:55.000 169 12785.62 178.10 55063.97 88888.00 2012-06-17 23:02:55.125 169 12785.55 178.10 55064.00 88888.00 2012-06-17 23:02:55.250 169 12785.48 178.05 55063.97 88888.00 2012-06-17 23:02:55.375 169 12785.45 178.05 55063.95 88888.00 2012-06-17 23:02:55.500 169 12785.38 178.00 55063.93 88888.00 2012-06-17 23:02:55.625 169 12785.38 177.95 55063.93 88888.00 2012-06-17 23:02:55.750 169 12785.42 177.95 55063.90 88888.00 2012-06-17 23:02:55.875 169 12785.40 177.95 55063.90 88888.00 2012-06-17 23:02:56.000 169 12785.42 177.90 55063.93 88888.00 2012-06-17 23:02:56.125 169 12785.33 177.90 55063.90 88888.00 2012-06-17 23:02:56.250 169 12785.25 177.88 55063.88 88888.00 2012-06-17 23:02:56.375 169 12785.27 177.82 55063.82 88888.00 2012-06-17 23:02:56.500 169 12785.27 177.82 55063.85 88888.00 2012-06-17 23:02:56.625 169 12785.25 177.82 55063.85 88888.00 2012-06-17 23:02:56.750 169 12785.20 177.78 55063.82 88888.00 2012-06-17 23:02:56.875 169 12785.15 177.75 55063.82 88888.00 2012-06-17 23:02:57.000 169 12785.15 177.75 55063.82 88888.00 2012-06-17 23:02:57.125 169 12785.12 177.75 55063.85 88888.00 2012-06-17 23:02:57.250 169 12785.12 177.75 55063.82 88888.00 2012-06-17 23:02:57.375 169 12785.17 177.72 55063.75 88888.00 2012-06-17 23:02:57.500 169 12785.12 177.70 55063.75 88888.00 2012-06-17 23:02:57.625 169 12785.02 177.68 55063.78 88888.00 2012-06-17 23:02:57.750 169 12785.02 177.65 55063.78 88888.00 2012-06-17 23:02:57.875 169 12785.05 177.62 55063.72 88888.00 2012-06-17 23:02:58.000 169 12785.05 177.62 55063.70 88888.00 2012-06-17 23:02:58.125 169 12784.98 177.62 55063.72 88888.00 2012-06-17 23:02:58.250 169 12784.88 177.60 55063.72 88888.00 2012-06-17 23:02:58.375 169 12784.90 177.57 55063.70 88888.00 2012-06-17 23:02:58.500 169 12784.88 177.57 55063.70 88888.00 2012-06-17 23:02:58.625 169 12784.83 177.57 55063.68 88888.00 2012-06-17 23:02:58.750 169 12784.77 177.53 55063.70 88888.00 2012-06-17 23:02:58.875 169 12784.73 177.50 55063.65 88888.00 2012-06-17 23:02:59.000 169 12784.67 177.45 55063.60 88888.00 2012-06-17 23:02:59.125 169 12784.70 177.45 55063.62 88888.00 2012-06-17 23:02:59.250 169 12784.70 177.45 55063.65 88888.00 2012-06-17 23:02:59.375 169 12784.70 177.47 55063.62 88888.00 2012-06-17 23:02:59.500 169 12784.65 177.45 55063.62 88888.00 2012-06-17 23:02:59.625 169 12784.62 177.45 55063.62 88888.00 2012-06-17 23:02:59.750 169 12784.55 177.40 55063.60 88888.00 2012-06-17 23:02:59.875 169 12784.45 177.40 55063.60 88888.00 2012-06-17 23:03:00.000 169 12784.40 177.40 55063.55 88888.00 2012-06-17 23:03:00.125 169 12784.48 177.32 55063.55 88888.00 2012-06-17 23:03:00.250 169 12784.45 177.30 55063.55 88888.00 2012-06-17 23:03:00.375 169 12784.45 177.35 55063.55 88888.00 2012-06-17 23:03:00.500 169 12784.40 177.35 55063.57 88888.00 2012-06-17 23:03:00.625 169 12784.33 177.32 55063.57 88888.00 2012-06-17 23:03:00.750 169 12784.23 177.30 55063.50 88888.00 2012-06-17 23:03:00.875 169 12784.23 177.28 55063.50 88888.00 2012-06-17 23:03:01.000 169 12784.25 177.28 55063.50 88888.00 2012-06-17 23:03:01.125 169 12784.20 177.30 55063.53 88888.00 2012-06-17 23:03:01.250 169 12784.12 177.30 55063.50 88888.00 2012-06-17 23:03:01.375 169 12784.08 177.30 55063.50 88888.00 2012-06-17 23:03:01.500 169 12784.05 177.22 55063.47 88888.00 2012-06-17 23:03:01.625 169 12784.02 177.25 55063.45 88888.00 2012-06-17 23:03:01.750 169 12784.02 177.22 55063.47 88888.00 2012-06-17 23:03:01.875 169 12784.05 177.20 55063.47 88888.00 2012-06-17 23:03:02.000 169 12784.05 177.15 55063.43 88888.00 2012-06-17 23:03:02.125 169 12784.02 177.15 55063.43 88888.00 2012-06-17 23:03:02.250 169 12783.98 177.12 55063.40 88888.00 2012-06-17 23:03:02.375 169 12783.98 177.10 55063.38 88888.00 2012-06-17 23:03:02.500 169 12783.90 177.07 55063.40 88888.00 2012-06-17 23:03:02.625 169 12783.90 177.10 55063.43 88888.00 2012-06-17 23:03:02.750 169 12783.85 177.10 55063.40 88888.00 2012-06-17 23:03:02.875 169 12783.80 177.10 55063.35 88888.00 2012-06-17 23:03:03.000 169 12783.83 177.07 55063.35 88888.00 2012-06-17 23:03:03.125 169 12783.77 177.07 55063.35 88888.00 2012-06-17 23:03:03.250 169 12783.70 177.03 55063.35 88888.00 2012-06-17 23:03:03.375 169 12783.67 177.05 55063.32 88888.00 2012-06-17 23:03:03.500 169 12783.62 177.05 55063.30 88888.00 2012-06-17 23:03:03.625 169 12783.55 177.03 55063.30 88888.00 2012-06-17 23:03:03.750 169 12783.55 177.00 55063.30 88888.00 2012-06-17 23:03:03.875 169 12783.60 177.03 55063.30 88888.00 2012-06-17 23:03:04.000 169 12783.58 177.00 55063.25 88888.00 2012-06-17 23:03:04.125 169 12783.52 176.95 55063.25 88888.00 2012-06-17 23:03:04.250 169 12783.42 176.93 55063.28 88888.00 2012-06-17 23:03:04.375 169 12783.42 176.95 55063.32 88888.00 2012-06-17 23:03:04.500 169 12783.38 176.95 55063.25 88888.00 2012-06-17 23:03:04.625 169 12783.33 176.97 55063.22 88888.00 2012-06-17 23:03:04.750 169 12783.27 176.95 55063.20 88888.00 2012-06-17 23:03:04.875 169 12783.27 176.90 55063.20 88888.00 2012-06-17 23:03:05.000 169 12783.27 176.90 55063.18 88888.00 2012-06-17 23:03:05.125 169 12783.33 176.90 55063.18 88888.00 2012-06-17 23:03:05.250 169 12783.30 176.88 55063.15 88888.00 2012-06-17 23:03:05.375 169 12783.25 176.85 55063.15 88888.00 2012-06-17 23:03:05.500 169 12783.25 176.85 55063.15 88888.00 2012-06-17 23:03:05.625 169 12783.33 176.88 55063.15 88888.00 2012-06-17 23:03:05.750 169 12783.33 176.88 55063.15 88888.00 2012-06-17 23:03:05.875 169 12783.27 176.88 55063.15 88888.00 2012-06-17 23:03:06.000 169 12783.23 176.82 55063.12 88888.00 2012-06-17 23:03:06.125 169 12783.17 176.82 55063.12 88888.00 2012-06-17 23:03:06.250 169 12783.10 176.82 55063.12 88888.00 2012-06-17 23:03:06.375 169 12783.15 176.85 55063.10 88888.00 2012-06-17 23:03:06.500 169 12783.15 176.85 55063.10 88888.00 2012-06-17 23:03:06.625 169 12783.10 176.88 55063.12 88888.00 2012-06-17 23:03:06.750 169 12783.08 176.85 55063.10 88888.00 2012-06-17 23:03:06.875 169 12783.05 176.82 55063.05 88888.00 2012-06-17 23:03:07.000 169 12782.92 176.80 55063.03 88888.00 2012-06-17 23:03:07.125 169 12782.92 176.80 55063.03 88888.00 2012-06-17 23:03:07.250 169 12782.92 176.80 55063.03 88888.00 2012-06-17 23:03:07.375 169 12782.92 176.82 55063.00 88888.00 2012-06-17 23:03:07.500 169 12782.90 176.80 55062.97 88888.00 2012-06-17 23:03:07.625 169 12782.85 176.78 55062.95 88888.00 2012-06-17 23:03:07.750 169 12782.80 176.78 55062.93 88888.00 2012-06-17 23:03:07.875 169 12782.85 176.75 55062.90 88888.00 2012-06-17 23:03:08.000 169 12782.90 176.75 55062.90 88888.00 2012-06-17 23:03:08.125 169 12782.83 176.75 55062.90 88888.00 2012-06-17 23:03:08.250 169 12782.75 176.72 55062.90 88888.00 2012-06-17 23:03:08.375 169 12782.75 176.75 55062.88 88888.00 2012-06-17 23:03:08.500 169 12782.75 176.72 55062.85 88888.00 2012-06-17 23:03:08.625 169 12782.70 176.70 55062.82 88888.00 2012-06-17 23:03:08.750 169 12782.73 176.70 55062.82 88888.00 2012-06-17 23:03:08.875 169 12782.75 176.70 55062.82 88888.00 2012-06-17 23:03:09.000 169 12782.77 176.68 55062.78 88888.00 2012-06-17 23:03:09.125 169 12782.77 176.65 55062.78 88888.00 2012-06-17 23:03:09.250 169 12782.67 176.65 55062.80 88888.00 2012-06-17 23:03:09.375 169 12782.62 176.65 55062.78 88888.00 2012-06-17 23:03:09.500 169 12782.67 176.60 55062.72 88888.00 2012-06-17 23:03:09.625 169 12782.70 176.65 55062.75 88888.00 2012-06-17 23:03:09.750 169 12782.62 176.68 55062.75 88888.00 2012-06-17 23:03:09.875 169 12782.60 176.65 55062.70 88888.00 2012-06-17 23:03:10.000 169 12782.58 176.60 55062.70 88888.00 2012-06-17 23:03:10.125 169 12782.50 176.60 55062.68 88888.00 2012-06-17 23:03:10.250 169 12782.50 176.62 55062.68 88888.00 2012-06-17 23:03:10.375 169 12782.55 176.62 55062.68 88888.00 2012-06-17 23:03:10.500 169 12782.50 176.65 55062.65 88888.00 2012-06-17 23:03:10.625 169 12782.42 176.62 55062.65 88888.00 2012-06-17 23:03:10.750 169 12782.45 176.60 55062.65 88888.00 2012-06-17 23:03:10.875 169 12782.42 176.60 55062.62 88888.00 2012-06-17 23:03:11.000 169 12782.45 176.55 55062.57 88888.00 2012-06-17 23:03:11.125 169 12782.45 176.57 55062.57 88888.00 2012-06-17 23:03:11.250 169 12782.42 176.53 55062.57 88888.00 2012-06-17 23:03:11.375 169 12782.50 176.57 55062.55 88888.00 2012-06-17 23:03:11.500 169 12782.55 176.57 55062.53 88888.00 2012-06-17 23:03:11.625 169 12782.52 176.57 55062.53 88888.00 2012-06-17 23:03:11.750 169 12782.50 176.55 55062.53 88888.00 2012-06-17 23:03:11.875 169 12782.45 176.55 55062.50 88888.00 2012-06-17 23:03:12.000 169 12782.42 176.53 55062.50 88888.00 2012-06-17 23:03:12.125 169 12782.38 176.50 55062.47 88888.00 2012-06-17 23:03:12.250 169 12782.30 176.47 55062.45 88888.00 2012-06-17 23:03:12.375 169 12782.27 176.50 55062.43 88888.00 2012-06-17 23:03:12.500 169 12782.33 176.53 55062.43 88888.00 2012-06-17 23:03:12.625 169 12782.35 176.50 55062.43 88888.00 2012-06-17 23:03:12.750 169 12782.35 176.50 55062.43 88888.00 2012-06-17 23:03:12.875 169 12782.33 176.47 55062.40 88888.00 2012-06-17 23:03:13.000 169 12782.25 176.50 55062.38 88888.00 2012-06-17 23:03:13.125 169 12782.27 176.53 55062.38 88888.00 2012-06-17 23:03:13.250 169 12782.23 176.50 55062.35 88888.00 2012-06-17 23:03:13.375 169 12782.20 176.45 55062.32 88888.00 2012-06-17 23:03:13.500 169 12782.15 176.47 55062.32 88888.00 2012-06-17 23:03:13.625 169 12782.20 176.47 55062.30 88888.00 2012-06-17 23:03:13.750 169 12782.25 176.50 55062.28 88888.00 2012-06-17 23:03:13.875 169 12782.27 176.47 55062.28 88888.00 2012-06-17 23:03:14.000 169 12782.20 176.47 55062.22 88888.00 2012-06-17 23:03:14.125 169 12782.10 176.45 55062.22 88888.00 2012-06-17 23:03:14.250 169 12782.02 176.45 55062.22 88888.00 2012-06-17 23:03:14.375 169 12782.05 176.47 55062.25 88888.00 2012-06-17 23:03:14.500 169 12782.05 176.47 55062.22 88888.00 2012-06-17 23:03:14.625 169 12782.00 176.45 55062.20 88888.00 2012-06-17 23:03:14.750 169 12781.95 176.43 55062.18 88888.00 2012-06-17 23:03:14.875 169 12781.90 176.40 55062.18 88888.00 2012-06-17 23:03:15.000 169 12782.00 176.40 55062.15 88888.00 2012-06-17 23:03:15.125 169 12781.98 176.40 55062.12 88888.00 2012-06-17 23:03:15.250 169 12781.92 176.38 55062.12 88888.00 2012-06-17 23:03:15.375 169 12781.95 176.38 55062.10 88888.00 2012-06-17 23:03:15.500 169 12781.92 176.40 55062.07 88888.00 2012-06-17 23:03:15.625 169 12781.98 176.35 55062.03 88888.00 2012-06-17 23:03:15.750 169 12781.90 176.35 55062.03 88888.00 2012-06-17 23:03:15.875 169 12781.88 176.38 55062.00 88888.00 2012-06-17 23:03:16.000 169 12781.80 176.38 55062.03 88888.00 2012-06-17 23:03:16.125 169 12781.80 176.38 55062.03 88888.00 2012-06-17 23:03:16.250 169 12781.85 176.32 55062.00 88888.00 2012-06-17 23:03:16.375 169 12781.92 176.30 55061.97 88888.00 2012-06-17 23:03:16.500 169 12781.92 176.30 55061.95 88888.00 2012-06-17 23:03:16.625 169 12781.83 176.28 55061.93 88888.00 2012-06-17 23:03:16.750 169 12781.70 176.25 55061.93 88888.00 2012-06-17 23:03:16.875 169 12781.73 176.28 55061.95 88888.00 2012-06-17 23:03:17.000 169 12781.77 176.25 55061.93 88888.00 2012-06-17 23:03:17.125 169 12781.75 176.22 55061.88 88888.00 2012-06-17 23:03:17.250 169 12781.67 176.18 55061.85 88888.00 2012-06-17 23:03:17.375 169 12781.67 176.18 55061.80 88888.00 2012-06-17 23:03:17.500 169 12781.67 176.22 55061.82 88888.00 2012-06-17 23:03:17.625 169 12781.73 176.22 55061.82 88888.00 2012-06-17 23:03:17.750 169 12781.73 176.20 55061.80 88888.00 2012-06-17 23:03:17.875 169 12781.70 176.18 55061.78 88888.00 2012-06-17 23:03:18.000 169 12781.65 176.18 55061.75 88888.00 2012-06-17 23:03:18.125 169 12781.62 176.18 55061.75 88888.00 2012-06-17 23:03:18.250 169 12781.65 176.10 55061.72 88888.00 2012-06-17 23:03:18.375 169 12781.65 176.12 55061.72 88888.00 2012-06-17 23:03:18.500 169 12781.58 176.18 55061.72 88888.00 2012-06-17 23:03:18.625 169 12781.52 176.18 55061.72 88888.00 2012-06-17 23:03:18.750 169 12781.55 176.15 55061.68 88888.00 2012-06-17 23:03:18.875 169 12781.60 176.12 55061.68 88888.00 2012-06-17 23:03:19.000 169 12781.58 176.12 55061.65 88888.00 2012-06-17 23:03:19.125 169 12781.62 176.10 55061.65 88888.00 2012-06-17 23:03:19.250 169 12781.58 176.07 55061.65 88888.00 2012-06-17 23:03:19.375 169 12781.58 176.10 55061.65 88888.00 2012-06-17 23:03:19.500 169 12781.52 176.07 55061.62 88888.00 2012-06-17 23:03:19.625 169 12781.52 176.05 55061.57 88888.00 2012-06-17 23:03:19.750 169 12781.48 176.03 55061.57 88888.00 2012-06-17 23:03:19.875 169 12781.48 176.03 55061.57 88888.00 2012-06-17 23:03:20.000 169 12781.48 176.03 55061.55 88888.00 2012-06-17 23:03:20.125 169 12781.50 176.07 55061.55 88888.00 2012-06-17 23:03:20.250 169 12781.45 176.03 55061.53 88888.00 2012-06-17 23:03:20.375 169 12781.42 176.00 55061.53 88888.00 2012-06-17 23:03:20.500 169 12781.40 176.00 55061.47 88888.00 2012-06-17 23:03:20.625 169 12781.42 176.00 55061.47 88888.00 2012-06-17 23:03:20.750 169 12781.42 176.00 55061.45 88888.00 2012-06-17 23:03:20.875 169 12781.40 176.03 55061.45 88888.00 2012-06-17 23:03:21.000 169 12781.38 176.00 55061.45 88888.00 2012-06-17 23:03:21.125 169 12781.38 176.00 55061.43 88888.00 2012-06-17 23:03:21.250 169 12781.33 175.93 55061.40 88888.00 2012-06-17 23:03:21.375 169 12781.27 175.90 55061.40 88888.00 2012-06-17 23:03:21.500 169 12781.27 175.88 55061.38 88888.00 2012-06-17 23:03:21.625 169 12781.27 175.90 55061.40 88888.00 2012-06-17 23:03:21.750 169 12781.30 175.93 55061.38 88888.00 2012-06-17 23:03:21.875 169 12781.38 175.88 55061.35 88888.00 2012-06-17 23:03:22.000 169 12781.35 175.88 55061.30 88888.00 2012-06-17 23:03:22.125 169 12781.35 175.82 55061.28 88888.00 2012-06-17 23:03:22.250 169 12781.38 175.80 55061.25 88888.00 2012-06-17 23:03:22.375 169 12781.42 175.85 55061.25 88888.00 2012-06-17 23:03:22.500 169 12781.33 175.88 55061.25 88888.00 2012-06-17 23:03:22.625 169 12781.27 175.85 55061.20 88888.00 2012-06-17 23:03:22.750 169 12781.25 175.82 55061.18 88888.00 2012-06-17 23:03:22.875 169 12781.27 175.82 55061.15 88888.00 2012-06-17 23:03:23.000 169 12781.30 175.78 55061.12 88888.00 2012-06-17 23:03:23.125 169 12781.20 175.78 55061.15 88888.00 2012-06-17 23:03:23.250 169 12781.12 175.75 55061.15 88888.00 2012-06-17 23:03:23.375 169 12781.15 175.75 55061.12 88888.00 2012-06-17 23:03:23.500 169 12781.23 175.72 55061.12 88888.00 2012-06-17 23:03:23.625 169 12781.25 175.72 55061.10 88888.00 2012-06-17 23:03:23.750 169 12781.20 175.70 55061.07 88888.00 2012-06-17 23:03:23.875 169 12781.20 175.70 55061.07 88888.00 2012-06-17 23:03:24.000 169 12781.17 175.68 55061.05 88888.00 2012-06-17 23:03:24.125 169 12781.12 175.68 55061.03 88888.00 2012-06-17 23:03:24.250 169 12781.17 175.65 55061.00 88888.00 2012-06-17 23:03:24.375 169 12781.25 175.62 55061.00 88888.00 2012-06-17 23:03:24.500 169 12781.23 175.65 55061.00 88888.00 2012-06-17 23:03:24.625 169 12781.20 175.62 55060.97 88888.00 2012-06-17 23:03:24.750 169 12781.10 175.60 55060.95 88888.00 2012-06-17 23:03:24.875 169 12781.08 175.62 55060.93 88888.00 2012-06-17 23:03:25.000 169 12781.08 175.60 55060.93 88888.00 2012-06-17 23:03:25.125 169 12781.05 175.60 55060.93 88888.00 2012-06-17 23:03:25.250 169 12781.00 175.60 55060.95 88888.00 2012-06-17 23:03:25.375 169 12781.05 175.60 55060.95 88888.00 2012-06-17 23:03:25.500 169 12781.02 175.57 55060.90 88888.00 2012-06-17 23:03:25.625 169 12781.00 175.53 55060.85 88888.00 2012-06-17 23:03:25.750 169 12781.00 175.50 55060.82 88888.00 2012-06-17 23:03:25.875 169 12780.95 175.50 55060.80 88888.00 2012-06-17 23:03:26.000 169 12780.95 175.45 55060.78 88888.00 2012-06-17 23:03:26.125 169 12780.92 175.50 55060.80 88888.00 2012-06-17 23:03:26.250 169 12780.90 175.50 55060.80 88888.00 2012-06-17 23:03:26.375 169 12780.85 175.47 55060.78 88888.00 2012-06-17 23:03:26.500 169 12780.77 175.43 55060.75 88888.00 2012-06-17 23:03:26.625 169 12780.77 175.43 55060.72 88888.00 2012-06-17 23:03:26.750 169 12780.85 175.43 55060.72 88888.00 2012-06-17 23:03:26.875 169 12780.88 175.43 55060.68 88888.00 2012-06-17 23:03:27.000 169 12780.77 175.43 55060.65 88888.00 2012-06-17 23:03:27.125 169 12780.75 175.40 55060.65 88888.00 2012-06-17 23:03:27.250 169 12780.70 175.38 55060.62 88888.00 2012-06-17 23:03:27.375 169 12780.73 175.43 55060.60 88888.00 2012-06-17 23:03:27.500 169 12780.67 175.43 55060.62 88888.00 2012-06-17 23:03:27.625 169 12780.62 175.35 55060.62 88888.00 2012-06-17 23:03:27.750 169 12780.60 175.35 55060.60 88888.00 2012-06-17 23:03:27.875 169 12780.55 175.32 55060.60 88888.00 2012-06-17 23:03:28.000 169 12780.58 175.35 55060.60 88888.00 2012-06-17 23:03:28.125 169 12780.50 175.35 55060.60 88888.00 2012-06-17 23:03:28.250 169 12780.45 175.32 55060.53 88888.00 2012-06-17 23:03:28.375 169 12780.52 175.28 55060.53 88888.00 2012-06-17 23:03:28.500 169 12780.52 175.30 55060.53 88888.00 2012-06-17 23:03:28.625 169 12780.52 175.28 55060.53 88888.00 2012-06-17 23:03:28.750 169 12780.42 175.25 55060.50 88888.00 2012-06-17 23:03:28.875 169 12780.40 175.25 55060.50 88888.00 2012-06-17 23:03:29.000 169 12780.40 175.22 55060.47 88888.00 2012-06-17 23:03:29.125 169 12780.40 175.22 55060.45 88888.00 2012-06-17 23:03:29.250 169 12780.35 175.25 55060.47 88888.00 2012-06-17 23:03:29.375 169 12780.33 175.22 55060.45 88888.00 2012-06-17 23:03:29.500 169 12780.25 175.22 55060.40 88888.00 2012-06-17 23:03:29.625 169 12780.15 175.20 55060.38 88888.00 2012-06-17 23:03:29.750 169 12780.12 175.20 55060.38 88888.00 2012-06-17 23:03:29.875 169 12780.12 175.20 55060.35 88888.00 2012-06-17 23:03:30.000 169 12780.15 175.20 55060.32 88888.00 2012-06-17 23:03:30.125 169 12780.08 175.20 55060.35 88888.00 2012-06-17 23:03:30.250 169 12780.02 175.18 55060.35 88888.00 2012-06-17 23:03:30.375 169 12780.05 175.18 55060.32 88888.00 2012-06-17 23:03:30.500 169 12780.08 175.18 55060.28 88888.00 2012-06-17 23:03:30.625 169 12780.00 175.15 55060.28 88888.00 2012-06-17 23:03:30.750 169 12779.92 175.15 55060.30 88888.00 2012-06-17 23:03:30.875 169 12779.85 175.15 55060.30 88888.00 2012-06-17 23:03:31.000 169 12779.85 175.12 55060.25 88888.00 2012-06-17 23:03:31.125 169 12779.80 175.10 55060.25 88888.00 2012-06-17 23:03:31.250 169 12779.73 175.03 55060.22 88888.00 2012-06-17 23:03:31.375 169 12779.73 175.07 55060.20 88888.00 2012-06-17 23:03:31.500 169 12779.73 175.07 55060.20 88888.00 2012-06-17 23:03:31.625 169 12779.70 175.10 55060.18 88888.00 2012-06-17 23:03:31.750 169 12779.65 175.07 55060.18 88888.00 2012-06-17 23:03:31.875 169 12779.70 175.07 55060.18 88888.00 2012-06-17 23:03:32.000 169 12779.73 175.07 55060.15 88888.00 2012-06-17 23:03:32.125 169 12779.73 175.07 55060.15 88888.00 2012-06-17 23:03:32.250 169 12779.58 175.03 55060.12 88888.00 2012-06-17 23:03:32.375 169 12779.55 174.97 55060.10 88888.00 2012-06-17 23:03:32.500 169 12779.52 175.00 55060.07 88888.00 2012-06-17 23:03:32.625 169 12779.50 175.00 55060.07 88888.00 2012-06-17 23:03:32.750 169 12779.45 175.00 55060.05 88888.00 2012-06-17 23:03:32.875 169 12779.38 174.97 55060.05 88888.00 2012-06-17 23:03:33.000 169 12779.30 174.95 55060.05 88888.00 2012-06-17 23:03:33.125 169 12779.35 174.95 55060.07 88888.00 2012-06-17 23:03:33.250 169 12779.38 174.93 55060.05 88888.00 2012-06-17 23:03:33.375 169 12779.38 174.93 55060.03 88888.00 2012-06-17 23:03:33.500 169 12779.25 174.93 55060.03 88888.00 2012-06-17 23:03:33.625 169 12779.23 174.95 55060.03 88888.00 2012-06-17 23:03:33.750 169 12779.20 174.93 55060.03 88888.00 2012-06-17 23:03:33.875 169 12779.17 174.90 55060.00 88888.00 2012-06-17 23:03:34.000 169 12779.12 174.90 55060.00 88888.00 2012-06-17 23:03:34.125 169 12778.98 174.90 55060.00 88888.00 2012-06-17 23:03:34.250 169 12778.88 174.85 55059.95 88888.00 2012-06-17 23:03:34.375 169 12778.90 174.90 55059.97 88888.00 2012-06-17 23:03:34.500 169 12779.00 174.93 55060.00 88888.00 2012-06-17 23:03:34.625 169 12779.00 174.93 55060.00 88888.00 2012-06-17 23:03:34.750 169 12778.90 174.90 55059.97 88888.00 2012-06-17 23:03:34.875 169 12778.88 174.85 55059.97 88888.00 2012-06-17 23:03:35.000 169 12778.85 174.85 55059.93 88888.00 2012-06-17 23:03:35.125 169 12778.83 174.85 55059.93 88888.00 2012-06-17 23:03:35.250 169 12778.80 174.82 55059.88 88888.00 2012-06-17 23:03:35.375 169 12778.83 174.80 55059.88 88888.00 2012-06-17 23:03:35.500 169 12778.75 174.80 55059.88 88888.00 2012-06-17 23:03:35.625 169 12778.62 174.80 55059.88 88888.00 2012-06-17 23:03:35.750 169 12778.58 174.82 55059.90 88888.00 2012-06-17 23:03:35.875 169 12778.52 174.82 55059.85 88888.00 2012-06-17 23:03:36.000 169 12778.48 174.82 55059.82 88888.00 2012-06-17 23:03:36.125 169 12778.48 174.78 55059.80 88888.00 2012-06-17 23:03:36.250 169 12778.45 174.75 55059.82 88888.00 2012-06-17 23:03:36.375 169 12778.45 174.75 55059.80 88888.00 2012-06-17 23:03:36.500 169 12778.45 174.78 55059.78 88888.00 2012-06-17 23:03:36.625 169 12778.38 174.72 55059.80 88888.00 2012-06-17 23:03:36.750 169 12778.35 174.72 55059.78 88888.00 2012-06-17 23:03:36.875 169 12778.35 174.72 55059.78 88888.00 2012-06-17 23:03:37.000 169 12778.25 174.72 55059.72 88888.00 2012-06-17 23:03:37.125 169 12778.15 174.72 55059.72 88888.00 2012-06-17 23:03:37.250 169 12778.10 174.70 55059.68 88888.00 2012-06-17 23:03:37.375 169 12778.12 174.70 55059.68 88888.00 2012-06-17 23:03:37.500 169 12778.10 174.70 55059.68 88888.00 2012-06-17 23:03:37.625 169 12778.05 174.72 55059.70 88888.00 2012-06-17 23:03:37.750 169 12778.05 174.72 55059.70 88888.00 2012-06-17 23:03:37.875 169 12778.05 174.70 55059.68 88888.00 2012-06-17 23:03:38.000 169 12778.00 174.65 55059.65 88888.00 2012-06-17 23:03:38.125 169 12777.98 174.65 55059.62 88888.00 2012-06-17 23:03:38.250 169 12778.00 174.68 55059.65 88888.00 2012-06-17 23:03:38.375 169 12777.98 174.68 55059.62 88888.00 2012-06-17 23:03:38.500 169 12777.88 174.65 55059.62 88888.00 2012-06-17 23:03:38.625 169 12777.83 174.60 55059.60 88888.00 2012-06-17 23:03:38.750 169 12777.83 174.57 55059.60 88888.00 2012-06-17 23:03:38.875 169 12777.85 174.60 55059.60 88888.00 2012-06-17 23:03:39.000 169 12777.83 174.60 55059.55 88888.00 2012-06-17 23:03:39.125 169 12777.75 174.55 55059.55 88888.00 2012-06-17 23:03:39.250 169 12777.73 174.53 55059.53 88888.00 2012-06-17 23:03:39.375 169 12777.70 174.53 55059.55 88888.00 2012-06-17 23:03:39.500 169 12777.65 174.55 55059.50 88888.00 2012-06-17 23:03:39.625 169 12777.62 174.57 55059.50 88888.00 2012-06-17 23:03:39.750 169 12777.60 174.55 55059.47 88888.00 2012-06-17 23:03:39.875 169 12777.52 174.53 55059.47 88888.00 2012-06-17 23:03:40.000 169 12777.48 174.50 55059.45 88888.00 2012-06-17 23:03:40.125 169 12777.45 174.50 55059.45 88888.00 2012-06-17 23:03:40.250 169 12777.38 174.50 55059.45 88888.00 2012-06-17 23:03:40.375 169 12777.40 174.53 55059.43 88888.00 2012-06-17 23:03:40.500 169 12777.27 174.50 55059.43 88888.00 2012-06-17 23:03:40.625 169 12777.23 174.53 55059.40 88888.00 2012-06-17 23:03:40.750 169 12777.15 174.50 55059.40 88888.00 2012-06-17 23:03:40.875 169 12777.15 174.53 55059.38 88888.00 2012-06-17 23:03:41.000 169 12777.15 174.50 55059.35 88888.00 2012-06-17 23:03:41.125 169 12777.10 174.47 55059.35 88888.00 2012-06-17 23:03:41.250 169 12777.00 174.45 55059.32 88888.00 2012-06-17 23:03:41.375 169 12777.00 174.45 55059.32 88888.00 2012-06-17 23:03:41.500 169 12776.95 174.47 55059.30 88888.00 2012-06-17 23:03:41.625 169 12776.92 174.47 55059.28 88888.00 2012-06-17 23:03:41.750 169 12776.92 174.47 55059.28 88888.00 2012-06-17 23:03:41.875 169 12776.88 174.45 55059.28 88888.00 2012-06-17 23:03:42.000 169 12776.83 174.43 55059.28 88888.00 2012-06-17 23:03:42.125 169 12776.80 174.40 55059.28 88888.00 2012-06-17 23:03:42.250 169 12776.75 174.43 55059.25 88888.00 2012-06-17 23:03:42.375 169 12776.73 174.45 55059.25 88888.00 2012-06-17 23:03:42.500 169 12776.58 174.45 55059.22 88888.00 2012-06-17 23:03:42.625 169 12776.55 174.45 55059.22 88888.00 2012-06-17 23:03:42.750 169 12776.58 174.45 55059.22 88888.00 2012-06-17 23:03:42.875 169 12776.58 174.43 55059.22 88888.00 2012-06-17 23:03:43.000 169 12776.55 174.43 55059.18 88888.00 2012-06-17 23:03:43.125 169 12776.45 174.43 55059.18 88888.00 2012-06-17 23:03:43.250 169 12776.38 174.40 55059.15 88888.00 2012-06-17 23:03:43.375 169 12776.35 174.40 55059.15 88888.00 2012-06-17 23:03:43.500 169 12776.35 174.38 55059.10 88888.00 2012-06-17 23:03:43.625 169 12776.27 174.38 55059.10 88888.00 2012-06-17 23:03:43.750 169 12776.27 174.38 55059.07 88888.00 2012-06-17 23:03:43.875 169 12776.23 174.38 55059.07 88888.00 2012-06-17 23:03:44.000 169 12776.17 174.38 55059.05 88888.00 2012-06-17 23:03:44.125 169 12776.12 174.38 55059.03 88888.00 2012-06-17 23:03:44.250 169 12776.10 174.38 55059.03 88888.00 2012-06-17 23:03:44.375 169 12776.08 174.38 55059.03 88888.00 2012-06-17 23:03:44.500 169 12775.98 174.38 55059.00 88888.00 2012-06-17 23:03:44.625 169 12776.00 174.35 55058.97 88888.00 2012-06-17 23:03:44.750 169 12776.02 174.38 55058.95 88888.00 2012-06-17 23:03:44.875 169 12775.98 174.32 55058.95 88888.00 2012-06-17 23:03:45.000 169 12775.98 174.32 55058.93 88888.00 2012-06-17 23:03:45.125 169 12775.92 174.30 55058.93 88888.00 2012-06-17 23:03:45.250 169 12775.83 174.28 55058.93 88888.00 2012-06-17 23:03:45.375 169 12775.80 174.28 55058.90 88888.00 2012-06-17 23:03:45.500 169 12775.75 174.30 55058.93 88888.00 2012-06-17 23:03:45.625 169 12775.73 174.25 55058.88 88888.00 2012-06-17 23:03:45.750 169 12775.70 174.28 55058.80 88888.00 2012-06-17 23:03:45.875 169 12775.65 174.28 55058.80 88888.00 2012-06-17 23:03:46.000 169 12775.62 174.25 55058.78 88888.00 2012-06-17 23:03:46.125 169 12775.60 174.25 55058.78 88888.00 2012-06-17 23:03:46.250 169 12775.50 174.28 55058.78 88888.00 2012-06-17 23:03:46.375 169 12775.40 174.28 55058.75 88888.00 2012-06-17 23:03:46.500 169 12775.35 174.25 55058.70 88888.00 2012-06-17 23:03:46.625 169 12775.33 174.28 55058.68 88888.00 2012-06-17 23:03:46.750 169 12775.27 174.30 55058.70 88888.00 2012-06-17 23:03:46.875 169 12775.35 174.30 55058.65 88888.00 2012-06-17 23:03:47.000 169 12775.45 174.28 55058.65 88888.00 2012-06-17 23:03:47.125 169 12775.45 174.28 55058.62 88888.00 2012-06-17 23:03:47.250 169 12775.42 174.25 55058.65 88888.00 2012-06-17 23:03:47.375 169 12775.38 174.25 55058.57 88888.00 2012-06-17 23:03:47.500 169 12775.35 174.28 55058.53 88888.00 2012-06-17 23:03:47.625 169 12775.33 174.28 55058.53 88888.00 2012-06-17 23:03:47.750 169 12775.25 174.30 55058.50 88888.00 2012-06-17 23:03:47.875 169 12775.20 174.32 55058.50 88888.00 2012-06-17 23:03:48.000 169 12775.25 174.32 55058.47 88888.00 2012-06-17 23:03:48.125 169 12775.23 174.32 55058.50 88888.00 2012-06-17 23:03:48.250 169 12775.15 174.28 55058.50 88888.00 2012-06-17 23:03:48.375 169 12775.12 174.30 55058.50 88888.00 2012-06-17 23:03:48.500 169 12775.12 174.35 55058.47 88888.00 2012-06-17 23:03:48.625 169 12775.10 174.35 55058.45 88888.00 2012-06-17 23:03:48.750 169 12775.02 174.32 55058.40 88888.00 2012-06-17 23:03:48.875 169 12775.02 174.30 55058.38 88888.00 2012-06-17 23:03:49.000 169 12775.05 174.28 55058.35 88888.00 2012-06-17 23:03:49.125 169 12775.02 174.32 55058.35 88888.00 2012-06-17 23:03:49.250 169 12774.92 174.32 55058.38 88888.00 2012-06-17 23:03:49.375 169 12774.90 174.32 55058.38 88888.00 2012-06-17 23:03:49.500 169 12774.88 174.35 55058.35 88888.00 2012-06-17 23:03:49.625 169 12774.85 174.30 55058.32 88888.00 2012-06-17 23:03:49.750 169 12774.85 174.32 55058.28 88888.00 2012-06-17 23:03:49.875 169 12774.85 174.40 55058.28 88888.00 2012-06-17 23:03:50.000 169 12774.77 174.38 55058.25 88888.00 2012-06-17 23:03:50.125 169 12774.73 174.38 55058.25 88888.00 2012-06-17 23:03:50.250 169 12774.67 174.40 55058.25 88888.00 2012-06-17 23:03:50.375 169 12774.67 174.43 55058.22 88888.00 2012-06-17 23:03:50.500 169 12774.67 174.43 55058.18 88888.00 2012-06-17 23:03:50.625 169 12774.65 174.40 55058.18 88888.00 2012-06-17 23:03:50.750 169 12774.58 174.40 55058.12 88888.00 2012-06-17 23:03:50.875 169 12774.55 174.40 55058.12 88888.00 2012-06-17 23:03:51.000 169 12774.48 174.40 55058.10 88888.00 2012-06-17 23:03:51.125 169 12774.50 174.43 55058.10 88888.00 2012-06-17 23:03:51.250 169 12774.48 174.40 55058.10 88888.00 2012-06-17 23:03:51.375 169 12774.45 174.40 55058.07 88888.00 2012-06-17 23:03:51.500 169 12774.40 174.40 55058.03 88888.00 2012-06-17 23:03:51.625 169 12774.42 174.43 55057.97 88888.00 2012-06-17 23:03:51.750 169 12774.42 174.43 55057.97 88888.00 2012-06-17 23:03:51.875 169 12774.38 174.45 55058.00 88888.00 2012-06-17 23:03:52.000 169 12774.33 174.50 55057.97 88888.00 2012-06-17 23:03:52.125 169 12774.25 174.53 55057.93 88888.00 2012-06-17 23:03:52.250 169 12774.17 174.50 55057.93 88888.00 2012-06-17 23:03:52.375 169 12774.17 174.50 55057.90 88888.00 2012-06-17 23:03:52.500 169 12774.20 174.50 55057.90 88888.00 2012-06-17 23:03:52.625 169 12774.25 174.50 55057.88 88888.00 2012-06-17 23:03:52.750 169 12774.15 174.53 55057.85 88888.00 2012-06-17 23:03:52.875 169 12774.12 174.55 55057.85 88888.00 2012-06-17 23:03:53.000 169 12774.12 174.55 55057.80 88888.00 2012-06-17 23:03:53.125 169 12774.12 174.53 55057.78 88888.00 2012-06-17 23:03:53.250 169 12774.08 174.53 55057.75 88888.00 2012-06-17 23:03:53.375 169 12774.02 174.60 55057.75 88888.00 2012-06-17 23:03:53.500 169 12773.92 174.60 55057.75 88888.00 2012-06-17 23:03:53.625 169 12773.95 174.60 55057.70 88888.00 2012-06-17 23:03:53.750 169 12773.92 174.57 55057.68 88888.00 2012-06-17 23:03:53.875 169 12773.90 174.57 55057.65 88888.00 2012-06-17 23:03:54.000 169 12773.92 174.60 55057.62 88888.00 2012-06-17 23:03:54.125 169 12773.90 174.68 55057.65 88888.00 2012-06-17 23:03:54.250 169 12773.88 174.65 55057.62 88888.00 2012-06-17 23:03:54.375 169 12773.95 174.68 55057.57 88888.00 2012-06-17 23:03:54.500 169 12773.90 174.68 55057.57 88888.00 2012-06-17 23:03:54.625 169 12773.80 174.70 55057.57 88888.00 2012-06-17 23:03:54.750 169 12773.73 174.70 55057.53 88888.00 2012-06-17 23:03:54.875 169 12773.70 174.70 55057.47 88888.00 2012-06-17 23:03:55.000 169 12773.73 174.72 55057.45 88888.00 2012-06-17 23:03:55.125 169 12773.70 174.72 55057.45 88888.00 2012-06-17 23:03:55.250 169 12773.65 174.70 55057.43 88888.00 2012-06-17 23:03:55.375 169 12773.62 174.75 55057.40 88888.00 2012-06-17 23:03:55.500 169 12773.58 174.80 55057.40 88888.00 2012-06-17 23:03:55.625 169 12773.55 174.82 55057.40 88888.00 2012-06-17 23:03:55.750 169 12773.58 174.80 55057.35 88888.00 2012-06-17 23:03:55.875 169 12773.58 174.78 55057.32 88888.00 2012-06-17 23:03:56.000 169 12773.55 174.80 55057.28 88888.00 2012-06-17 23:03:56.125 169 12773.58 174.80 55057.25 88888.00 2012-06-17 23:03:56.250 169 12773.58 174.82 55057.28 88888.00 2012-06-17 23:03:56.375 169 12773.62 174.85 55057.25 88888.00 2012-06-17 23:03:56.500 169 12773.62 174.85 55057.25 88888.00 2012-06-17 23:03:56.625 169 12773.55 174.85 55057.22 88888.00 2012-06-17 23:03:56.750 169 12773.50 174.82 55057.18 88888.00 2012-06-17 23:03:56.875 169 12773.42 174.82 55057.18 88888.00 2012-06-17 23:03:57.000 169 12773.42 174.85 55057.15 88888.00 2012-06-17 23:03:57.125 169 12773.42 174.88 55057.10 88888.00 2012-06-17 23:03:57.250 169 12773.40 174.88 55057.10 88888.00 2012-06-17 23:03:57.375 169 12773.38 174.93 55057.10 88888.00 2012-06-17 23:03:57.500 169 12773.38 174.95 55057.07 88888.00 2012-06-17 23:03:57.625 169 12773.30 174.93 55057.03 88888.00 2012-06-17 23:03:57.750 169 12773.17 174.93 55057.03 88888.00 2012-06-17 23:03:57.875 169 12773.17 174.95 55057.03 88888.00 2012-06-17 23:03:58.000 169 12773.20 174.95 55056.97 88888.00 2012-06-17 23:03:58.125 169 12773.17 174.95 55056.95 88888.00 2012-06-17 23:03:58.250 169 12773.15 174.97 55056.93 88888.00 2012-06-17 23:03:58.375 169 12773.17 175.00 55056.93 88888.00 2012-06-17 23:03:58.500 169 12773.12 174.97 55056.90 88888.00 2012-06-17 23:03:58.625 169 12773.12 174.95 55056.90 88888.00 2012-06-17 23:03:58.750 169 12773.10 174.97 55056.85 88888.00 2012-06-17 23:03:58.875 169 12773.08 175.00 55056.82 88888.00 2012-06-17 23:03:59.000 169 12773.20 175.00 55056.80 88888.00 2012-06-17 23:03:59.125 169 12773.23 174.97 55056.78 88888.00 2012-06-17 23:03:59.250 169 12773.10 174.97 55056.80 88888.00 2012-06-17 23:03:59.375 169 12773.00 175.03 55056.78 88888.00 2012-06-17 23:03:59.500 169 12772.92 175.03 55056.75 88888.00 2012-06-17 23:03:59.625 169 12772.92 175.05 55056.72 88888.00 2012-06-17 23:03:59.750 169 12772.95 175.05 55056.70 88888.00 2012-06-17 23:03:59.875 169 12772.90 175.03 55056.68 88888.00 2012-06-17 23:04:00.000 169 12772.88 175.05 55056.70 88888.00 2012-06-17 23:04:00.125 169 12772.85 175.07 55056.68 88888.00 2012-06-17 23:04:00.250 169 12772.83 175.07 55056.65 88888.00 2012-06-17 23:04:00.375 169 12772.80 175.10 55056.62 88888.00 2012-06-17 23:04:00.500 169 12772.80 175.07 55056.57 88888.00 2012-06-17 23:04:00.625 169 12772.80 175.07 55056.55 88888.00 2012-06-17 23:04:00.750 169 12772.75 175.07 55056.55 88888.00 2012-06-17 23:04:00.875 169 12772.73 175.07 55056.53 88888.00 2012-06-17 23:04:01.000 169 12772.75 175.07 55056.50 88888.00 2012-06-17 23:04:01.125 169 12772.77 175.12 55056.47 88888.00 2012-06-17 23:04:01.250 169 12772.75 175.12 55056.50 88888.00 2012-06-17 23:04:01.375 169 12772.73 175.10 55056.45 88888.00 2012-06-17 23:04:01.500 169 12772.62 175.12 55056.43 88888.00 2012-06-17 23:04:01.625 169 12772.60 175.15 55056.40 88888.00 2012-06-17 23:04:01.750 169 12772.62 175.15 55056.40 88888.00 2012-06-17 23:04:01.875 169 12772.65 175.12 55056.38 88888.00 2012-06-17 23:04:02.000 169 12772.67 175.15 55056.35 88888.00 2012-06-17 23:04:02.125 169 12772.65 175.18 55056.32 88888.00 2012-06-17 23:04:02.250 169 12772.60 175.18 55056.35 88888.00 2012-06-17 23:04:02.375 169 12772.58 175.22 55056.32 88888.00 2012-06-17 23:04:02.500 169 12772.52 175.22 55056.30 88888.00 2012-06-17 23:04:02.625 169 12772.55 175.22 55056.25 88888.00 2012-06-17 23:04:02.750 169 12772.55 175.22 55056.22 88888.00 2012-06-17 23:04:02.875 169 12772.52 175.22 55056.22 88888.00 2012-06-17 23:04:03.000 169 12772.58 175.25 55056.20 88888.00 2012-06-17 23:04:03.125 169 12772.58 175.25 55056.18 88888.00 2012-06-17 23:04:03.250 169 12772.50 175.22 55056.15 88888.00 2012-06-17 23:04:03.375 169 12772.55 175.25 55056.12 88888.00 2012-06-17 23:04:03.500 169 12772.60 175.30 55056.12 88888.00 2012-06-17 23:04:03.625 169 12772.60 175.28 55056.07 88888.00 2012-06-17 23:04:03.750 169 12772.58 175.25 55056.05 88888.00 2012-06-17 23:04:03.875 169 12772.55 175.28 55056.03 88888.00 2012-06-17 23:04:04.000 169 12772.55 175.28 55056.00 88888.00 2012-06-17 23:04:04.125 169 12772.48 175.30 55055.97 88888.00 2012-06-17 23:04:04.250 169 12772.42 175.28 55055.95 88888.00 2012-06-17 23:04:04.375 169 12772.48 175.28 55055.93 88888.00 2012-06-17 23:04:04.500 169 12772.52 175.25 55055.93 88888.00 2012-06-17 23:04:04.625 169 12772.55 175.28 55055.90 88888.00 2012-06-17 23:04:04.750 169 12772.50 175.30 55055.90 88888.00 2012-06-17 23:04:04.875 169 12772.50 175.30 55055.88 88888.00 2012-06-17 23:04:05.000 169 12772.50 175.32 55055.85 88888.00 2012-06-17 23:04:05.125 169 12772.52 175.32 55055.85 88888.00 2012-06-17 23:04:05.250 169 12772.45 175.32 55055.82 88888.00 2012-06-17 23:04:05.375 169 12772.45 175.32 55055.82 88888.00 2012-06-17 23:04:05.500 169 12772.48 175.32 55055.80 88888.00 2012-06-17 23:04:05.625 169 12772.48 175.30 55055.78 88888.00 2012-06-17 23:04:05.750 169 12772.50 175.32 55055.72 88888.00 2012-06-17 23:04:05.875 169 12772.45 175.35 55055.72 88888.00 2012-06-17 23:04:06.000 169 12772.40 175.35 55055.68 88888.00 2012-06-17 23:04:06.125 169 12772.48 175.35 55055.65 88888.00 2012-06-17 23:04:06.250 169 12772.42 175.32 55055.62 88888.00 2012-06-17 23:04:06.375 169 12772.42 175.35 55055.62 88888.00 2012-06-17 23:04:06.500 169 12772.45 175.40 55055.62 88888.00 2012-06-17 23:04:06.625 169 12772.48 175.38 55055.57 88888.00 2012-06-17 23:04:06.750 169 12772.40 175.38 55055.55 88888.00 2012-06-17 23:04:06.875 169 12772.30 175.38 55055.50 88888.00 2012-06-17 23:04:07.000 169 12772.27 175.35 55055.50 88888.00 2012-06-17 23:04:07.125 169 12772.30 175.38 55055.47 88888.00 2012-06-17 23:04:07.250 169 12772.33 175.38 55055.45 88888.00 2012-06-17 23:04:07.375 169 12772.33 175.40 55055.40 88888.00 2012-06-17 23:04:07.500 169 12772.33 175.40 55055.40 88888.00 2012-06-17 23:04:07.625 169 12772.30 175.40 55055.38 88888.00 2012-06-17 23:04:07.750 169 12772.27 175.40 55055.35 88888.00 2012-06-17 23:04:07.875 169 12772.30 175.40 55055.32 88888.00 2012-06-17 23:04:08.000 169 12772.35 175.40 55055.30 88888.00 2012-06-17 23:04:08.125 169 12772.38 175.38 55055.28 88888.00 2012-06-17 23:04:08.250 169 12772.30 175.43 55055.25 88888.00 2012-06-17 23:04:08.375 169 12772.38 175.45 55055.25 88888.00 2012-06-17 23:04:08.500 169 12772.38 175.45 55055.25 88888.00 2012-06-17 23:04:08.625 169 12772.38 175.47 55055.22 88888.00 2012-06-17 23:04:08.750 169 12772.38 175.45 55055.20 88888.00 2012-06-17 23:04:08.875 169 12772.33 175.45 55055.15 88888.00 2012-06-17 23:04:09.000 169 12772.35 175.47 55055.18 88888.00 2012-06-17 23:04:09.125 169 12772.42 175.47 55055.12 88888.00 2012-06-17 23:04:09.250 169 12772.40 175.43 55055.07 88888.00 2012-06-17 23:04:09.375 169 12772.48 175.43 55055.05 88888.00 2012-06-17 23:04:09.500 169 12772.50 175.45 55055.05 88888.00 2012-06-17 23:04:09.625 169 12772.50 175.47 55055.05 88888.00 2012-06-17 23:04:09.750 169 12772.48 175.47 55055.03 88888.00 2012-06-17 23:04:09.875 169 12772.42 175.50 55055.03 88888.00 2012-06-17 23:04:10.000 169 12772.50 175.50 55055.00 88888.00 2012-06-17 23:04:10.125 169 12772.50 175.47 55054.95 88888.00 2012-06-17 23:04:10.250 169 12772.45 175.47 55054.93 88888.00 2012-06-17 23:04:10.375 169 12772.48 175.50 55054.95 88888.00 2012-06-17 23:04:10.500 169 12772.42 175.53 55054.93 88888.00 2012-06-17 23:04:10.625 169 12772.33 175.55 55054.90 88888.00 2012-06-17 23:04:10.750 169 12772.38 175.53 55054.88 88888.00 2012-06-17 23:04:10.875 169 12772.35 175.55 55054.85 88888.00 2012-06-17 23:04:11.000 169 12772.30 175.55 55054.82 88888.00 2012-06-17 23:04:11.125 169 12772.27 175.53 55054.80 88888.00 2012-06-17 23:04:11.250 169 12772.30 175.55 55054.78 88888.00 2012-06-17 23:04:11.375 169 12772.42 175.57 55054.75 88888.00 2012-06-17 23:04:11.500 169 12772.42 175.55 55054.72 88888.00 2012-06-17 23:04:11.625 169 12772.42 175.57 55054.70 88888.00 2012-06-17 23:04:11.750 169 12772.45 175.57 55054.68 88888.00 2012-06-17 23:04:11.875 169 12772.42 175.55 55054.68 88888.00 2012-06-17 23:04:12.000 169 12772.42 175.53 55054.62 88888.00 2012-06-17 23:04:12.125 169 12772.40 175.55 55054.62 88888.00 2012-06-17 23:04:12.250 169 12772.55 175.57 55054.57 88888.00 2012-06-17 23:04:12.375 169 12772.58 175.60 55054.57 88888.00 2012-06-17 23:04:12.500 169 12772.50 175.62 55054.55 88888.00 2012-06-17 23:04:12.625 169 12772.48 175.60 55054.53 88888.00 2012-06-17 23:04:12.750 169 12772.50 175.57 55054.50 88888.00 2012-06-17 23:04:12.875 169 12772.55 175.57 55054.47 88888.00 2012-06-17 23:04:13.000 169 12772.52 175.55 55054.45 88888.00 2012-06-17 23:04:13.125 169 12772.52 175.55 55054.43 88888.00 2012-06-17 23:04:13.250 169 12772.55 175.57 55054.40 88888.00 2012-06-17 23:04:13.375 169 12772.52 175.60 55054.40 88888.00 2012-06-17 23:04:13.500 169 12772.45 175.62 55054.38 88888.00 2012-06-17 23:04:13.625 169 12772.48 175.60 55054.38 88888.00 2012-06-17 23:04:13.750 169 12772.50 175.62 55054.35 88888.00 2012-06-17 23:04:13.875 169 12772.55 175.60 55054.32 88888.00 2012-06-17 23:04:14.000 169 12772.55 175.60 55054.28 88888.00 2012-06-17 23:04:14.125 169 12772.52 175.62 55054.28 88888.00 2012-06-17 23:04:14.250 169 12772.58 175.60 55054.25 88888.00 2012-06-17 23:04:14.375 169 12772.62 175.60 55054.22 88888.00 2012-06-17 23:04:14.500 169 12772.60 175.62 55054.18 88888.00 2012-06-17 23:04:14.625 169 12772.65 175.62 55054.18 88888.00 2012-06-17 23:04:14.750 169 12772.65 175.62 55054.15 88888.00 2012-06-17 23:04:14.875 169 12772.67 175.60 55054.12 88888.00 2012-06-17 23:04:15.000 169 12772.60 175.62 55054.10 88888.00 2012-06-17 23:04:15.125 169 12772.52 175.62 55054.10 88888.00 2012-06-17 23:04:15.250 169 12772.48 175.60 55054.05 88888.00 2012-06-17 23:04:15.375 169 12772.55 175.60 55054.05 88888.00 2012-06-17 23:04:15.500 169 12772.60 175.60 55054.03 88888.00 2012-06-17 23:04:15.625 169 12772.52 175.60 55053.97 88888.00 2012-06-17 23:04:15.750 169 12772.40 175.62 55053.95 88888.00 2012-06-17 23:04:15.875 169 12772.45 175.65 55053.95 88888.00 2012-06-17 23:04:16.000 169 12772.58 175.62 55053.88 88888.00 2012-06-17 23:04:16.125 169 12772.52 175.62 55053.88 88888.00 2012-06-17 23:04:16.250 169 12772.52 175.60 55053.88 88888.00 2012-06-17 23:04:16.375 169 12772.55 175.62 55053.85 88888.00 2012-06-17 23:04:16.500 169 12772.48 175.62 55053.85 88888.00 2012-06-17 23:04:16.625 169 12772.50 175.65 55053.85 88888.00 2012-06-17 23:04:16.750 169 12772.50 175.68 55053.85 88888.00 2012-06-17 23:04:16.875 169 12772.50 175.65 55053.82 88888.00 2012-06-17 23:04:17.000 169 12772.48 175.62 55053.78 88888.00 2012-06-17 23:04:17.125 169 12772.45 175.60 55053.75 88888.00 2012-06-17 23:04:17.250 169 12772.48 175.62 55053.75 88888.00 2012-06-17 23:04:17.375 169 12772.52 175.65 55053.72 88888.00 2012-06-17 23:04:17.500 169 12772.58 175.65 55053.70 88888.00 2012-06-17 23:04:17.625 169 12772.62 175.68 55053.68 88888.00 2012-06-17 23:04:17.750 169 12772.60 175.68 55053.65 88888.00 2012-06-17 23:04:17.875 169 12772.62 175.70 55053.65 88888.00 2012-06-17 23:04:18.000 169 12772.65 175.70 55053.62 88888.00 2012-06-17 23:04:18.125 169 12772.67 175.72 55053.62 88888.00 2012-06-17 23:04:18.250 169 12772.67 175.68 55053.57 88888.00 2012-06-17 23:04:18.375 169 12772.67 175.68 55053.55 88888.00 2012-06-17 23:04:18.500 169 12772.65 175.70 55053.50 88888.00 2012-06-17 23:04:18.625 169 12772.62 175.72 55053.50 88888.00 2012-06-17 23:04:18.750 169 12772.58 175.72 55053.45 88888.00 2012-06-17 23:04:18.875 169 12772.60 175.70 55053.45 88888.00 2012-06-17 23:04:19.000 169 12772.67 175.70 55053.40 88888.00 2012-06-17 23:04:19.125 169 12772.65 175.72 55053.40 88888.00 2012-06-17 23:04:19.250 169 12772.62 175.70 55053.38 88888.00 2012-06-17 23:04:19.375 169 12772.67 175.72 55053.38 88888.00 2012-06-17 23:04:19.500 169 12772.65 175.75 55053.35 88888.00 2012-06-17 23:04:19.625 169 12772.65 175.75 55053.35 88888.00 2012-06-17 23:04:19.750 169 12772.70 175.78 55053.32 88888.00 2012-06-17 23:04:19.875 169 12772.73 175.80 55053.28 88888.00 2012-06-17 23:04:20.000 169 12772.75 175.80 55053.25 88888.00 2012-06-17 23:04:20.125 169 12772.77 175.75 55053.22 88888.00 2012-06-17 23:04:20.250 169 12772.77 175.72 55053.22 88888.00 2012-06-17 23:04:20.375 169 12772.77 175.78 55053.20 88888.00 2012-06-17 23:04:20.500 169 12772.77 175.82 55053.18 88888.00 2012-06-17 23:04:20.625 169 12772.80 175.88 55053.18 88888.00 2012-06-17 23:04:20.750 169 12772.83 175.85 55053.18 88888.00 2012-06-17 23:04:20.875 169 12772.83 175.88 55053.12 88888.00 2012-06-17 23:04:21.000 169 12772.80 175.82 55053.12 88888.00 2012-06-17 23:04:21.125 169 12772.80 175.85 55053.10 88888.00 2012-06-17 23:04:21.250 169 12772.80 175.90 55053.07 88888.00 2012-06-17 23:04:21.375 169 12772.80 175.90 55053.05 88888.00 2012-06-17 23:04:21.500 169 12772.83 175.88 55053.03 88888.00 2012-06-17 23:04:21.625 169 12772.83 175.90 55053.00 88888.00 2012-06-17 23:04:21.750 169 12772.85 175.93 55053.00 88888.00 2012-06-17 23:04:21.875 169 12772.88 175.93 55052.97 88888.00 2012-06-17 23:04:22.000 169 12772.83 175.90 55052.93 88888.00 2012-06-17 23:04:22.125 169 12772.83 175.93 55052.93 88888.00 2012-06-17 23:04:22.250 169 12772.77 175.95 55052.93 88888.00 2012-06-17 23:04:22.375 169 12772.73 175.97 55052.90 88888.00 2012-06-17 23:04:22.500 169 12772.73 175.95 55052.88 88888.00 2012-06-17 23:04:22.625 169 12772.80 175.97 55052.85 88888.00 2012-06-17 23:04:22.750 169 12772.88 175.93 55052.82 88888.00 2012-06-17 23:04:22.875 169 12772.88 175.97 55052.80 88888.00 2012-06-17 23:04:23.000 169 12772.85 175.97 55052.75 88888.00 2012-06-17 23:04:23.125 169 12772.83 175.97 55052.75 88888.00 2012-06-17 23:04:23.250 169 12772.77 175.97 55052.75 88888.00 2012-06-17 23:04:23.375 169 12772.75 176.03 55052.75 88888.00 2012-06-17 23:04:23.500 169 12772.73 176.05 55052.72 88888.00 2012-06-17 23:04:23.625 169 12772.75 176.05 55052.68 88888.00 2012-06-17 23:04:23.750 169 12772.77 176.05 55052.65 88888.00 2012-06-17 23:04:23.875 169 12772.77 176.05 55052.62 88888.00 2012-06-17 23:04:24.000 169 12772.77 176.05 55052.62 88888.00 2012-06-17 23:04:24.125 169 12772.80 176.07 55052.62 88888.00 2012-06-17 23:04:24.250 169 12772.80 176.07 55052.57 88888.00 2012-06-17 23:04:24.375 169 12772.80 176.07 55052.55 88888.00 2012-06-17 23:04:24.500 169 12772.85 176.07 55052.55 88888.00 2012-06-17 23:04:24.625 169 12772.88 176.05 55052.50 88888.00 2012-06-17 23:04:24.750 169 12772.88 176.07 55052.47 88888.00 2012-06-17 23:04:24.875 169 12772.88 176.10 55052.45 88888.00 2012-06-17 23:04:25.000 169 12772.77 176.10 55052.43 88888.00 2012-06-17 23:04:25.125 169 12772.73 176.12 55052.43 88888.00 2012-06-17 23:04:25.250 169 12772.77 176.10 55052.43 88888.00 2012-06-17 23:04:25.375 169 12772.85 176.10 55052.40 88888.00 2012-06-17 23:04:25.500 169 12772.77 176.07 55052.38 88888.00 2012-06-17 23:04:25.625 169 12772.73 176.10 55052.35 88888.00 2012-06-17 23:04:25.750 169 12772.75 176.15 55052.35 88888.00 2012-06-17 23:04:25.875 169 12772.75 176.15 55052.30 88888.00 2012-06-17 23:04:26.000 169 12772.83 176.15 55052.30 88888.00 2012-06-17 23:04:26.125 169 12772.83 176.12 55052.28 88888.00 2012-06-17 23:04:26.250 169 12772.83 176.10 55052.28 88888.00 2012-06-17 23:04:26.375 169 12772.85 176.10 55052.22 88888.00 2012-06-17 23:04:26.500 169 12772.83 176.18 55052.25 88888.00 2012-06-17 23:04:26.625 169 12772.77 176.18 55052.20 88888.00 2012-06-17 23:04:26.750 169 12772.77 176.15 55052.18 88888.00 2012-06-17 23:04:26.875 169 12772.83 176.20 55052.18 88888.00 2012-06-17 23:04:27.000 169 12772.77 176.20 55052.18 88888.00 2012-06-17 23:04:27.125 169 12772.73 176.18 55052.12 88888.00 2012-06-17 23:04:27.250 169 12772.70 176.15 55052.10 88888.00 2012-06-17 23:04:27.375 169 12772.77 176.18 55052.12 88888.00 2012-06-17 23:04:27.500 169 12772.80 176.15 55052.10 88888.00 2012-06-17 23:04:27.625 169 12772.75 176.20 55052.07 88888.00 2012-06-17 23:04:27.750 169 12772.77 176.20 55052.03 88888.00 2012-06-17 23:04:27.875 169 12772.80 176.22 55052.03 88888.00 2012-06-17 23:04:28.000 169 12772.77 176.18 55051.97 88888.00 2012-06-17 23:04:28.125 169 12772.70 176.15 55051.95 88888.00 2012-06-17 23:04:28.250 169 12772.70 176.20 55051.97 88888.00 2012-06-17 23:04:28.375 169 12772.70 176.22 55051.95 88888.00 2012-06-17 23:04:28.500 169 12772.65 176.22 55051.95 88888.00 2012-06-17 23:04:28.625 169 12772.67 176.22 55051.93 88888.00 2012-06-17 23:04:28.750 169 12772.70 176.20 55051.93 88888.00 2012-06-17 23:04:28.875 169 12772.65 176.18 55051.90 88888.00 2012-06-17 23:04:29.000 169 12772.65 176.18 55051.88 88888.00 2012-06-17 23:04:29.125 169 12772.67 176.18 55051.90 88888.00 2012-06-17 23:04:29.250 169 12772.67 176.22 55051.90 88888.00 2012-06-17 23:04:29.375 169 12772.73 176.25 55051.85 88888.00 2012-06-17 23:04:29.500 169 12772.67 176.25 55051.85 88888.00 2012-06-17 23:04:29.625 169 12772.67 176.25 55051.85 88888.00 2012-06-17 23:04:29.750 169 12772.67 176.20 55051.80 88888.00 2012-06-17 23:04:29.875 169 12772.65 176.20 55051.75 88888.00 2012-06-17 23:04:30.000 169 12772.60 176.22 55051.70 88888.00 2012-06-17 23:04:30.125 169 12772.58 176.22 55051.70 88888.00 2012-06-17 23:04:30.250 169 12772.52 176.20 55051.70 88888.00 2012-06-17 23:04:30.375 169 12772.58 176.22 55051.70 88888.00 2012-06-17 23:04:30.500 169 12772.55 176.25 55051.72 88888.00 2012-06-17 23:04:30.625 169 12772.55 176.22 55051.68 88888.00 2012-06-17 23:04:30.750 169 12772.55 176.25 55051.68 88888.00 2012-06-17 23:04:30.875 169 12772.60 176.25 55051.68 88888.00 2012-06-17 23:04:31.000 169 12772.58 176.25 55051.62 88888.00 2012-06-17 23:04:31.125 169 12772.50 176.22 55051.57 88888.00 2012-06-17 23:04:31.250 169 12772.50 176.22 55051.57 88888.00 2012-06-17 23:04:31.375 169 12772.58 176.22 55051.55 88888.00 2012-06-17 23:04:31.500 169 12772.62 176.22 55051.53 88888.00 2012-06-17 23:04:31.625 169 12772.62 176.22 55051.53 88888.00 2012-06-17 23:04:31.750 169 12772.50 176.22 55051.53 88888.00 2012-06-17 23:04:31.875 169 12772.48 176.22 55051.50 88888.00 2012-06-17 23:04:32.000 169 12772.48 176.22 55051.47 88888.00 2012-06-17 23:04:32.125 169 12772.45 176.20 55051.47 88888.00 2012-06-17 23:04:32.250 169 12772.48 176.22 55051.45 88888.00 2012-06-17 23:04:32.375 169 12772.45 176.22 55051.43 88888.00 2012-06-17 23:04:32.500 169 12772.42 176.22 55051.40 88888.00 2012-06-17 23:04:32.625 169 12772.45 176.22 55051.40 88888.00 2012-06-17 23:04:32.750 169 12772.45 176.20 55051.38 88888.00 2012-06-17 23:04:32.875 169 12772.40 176.20 55051.35 88888.00 2012-06-17 23:04:33.000 169 12772.38 176.20 55051.32 88888.00 2012-06-17 23:04:33.125 169 12772.38 176.18 55051.32 88888.00 2012-06-17 23:04:33.250 169 12772.35 176.18 55051.30 88888.00 2012-06-17 23:04:33.375 169 12772.40 176.18 55051.30 88888.00 2012-06-17 23:04:33.500 169 12772.35 176.20 55051.30 88888.00 2012-06-17 23:04:33.625 169 12772.33 176.18 55051.25 88888.00 2012-06-17 23:04:33.750 169 12772.35 176.15 55051.25 88888.00 2012-06-17 23:04:33.875 169 12772.42 176.12 55051.22 88888.00 2012-06-17 23:04:34.000 169 12772.38 176.12 55051.20 88888.00 2012-06-17 23:04:34.125 169 12772.27 176.15 55051.20 88888.00 2012-06-17 23:04:34.250 169 12772.25 176.15 55051.22 88888.00 2012-06-17 23:04:34.375 169 12772.25 176.15 55051.20 88888.00 2012-06-17 23:04:34.500 169 12772.27 176.15 55051.20 88888.00 2012-06-17 23:04:34.625 169 12772.35 176.18 55051.15 88888.00 2012-06-17 23:04:34.750 169 12772.33 176.18 55051.15 88888.00 2012-06-17 23:04:34.875 169 12772.25 176.18 55051.12 88888.00 2012-06-17 23:04:35.000 169 12772.25 176.18 55051.05 88888.00 2012-06-17 23:04:35.125 169 12772.27 176.15 55051.05 88888.00 2012-06-17 23:04:35.250 169 12772.27 176.15 55051.07 88888.00 2012-06-17 23:04:35.375 169 12772.30 176.15 55051.05 88888.00 2012-06-17 23:04:35.500 169 12772.23 176.12 55051.03 88888.00 2012-06-17 23:04:35.625 169 12772.23 176.15 55051.03 88888.00 2012-06-17 23:04:35.750 169 12772.25 176.18 55051.00 88888.00 2012-06-17 23:04:35.875 169 12772.23 176.18 55051.00 88888.00 2012-06-17 23:04:36.000 169 12772.20 176.18 55051.00 88888.00 2012-06-17 23:04:36.125 169 12772.15 176.18 55050.97 88888.00 2012-06-17 23:04:36.250 169 12772.15 176.12 55050.93 88888.00 2012-06-17 23:04:36.375 169 12772.17 176.12 55050.93 88888.00 2012-06-17 23:04:36.500 169 12772.10 176.12 55050.93 88888.00 2012-06-17 23:04:36.625 169 12772.10 176.12 55050.90 88888.00 2012-06-17 23:04:36.750 169 12772.17 176.12 55050.88 88888.00 2012-06-17 23:04:36.875 169 12772.17 176.15 55050.88 88888.00 2012-06-17 23:04:37.000 169 12772.20 176.12 55050.88 88888.00 2012-06-17 23:04:37.125 169 12772.10 176.10 55050.85 88888.00 2012-06-17 23:04:37.250 169 12772.02 176.12 55050.85 88888.00 2012-06-17 23:04:37.375 169 12772.05 176.12 55050.85 88888.00 2012-06-17 23:04:37.500 169 12772.05 176.10 55050.80 88888.00 2012-06-17 23:04:37.625 169 12772.02 176.10 55050.80 88888.00 2012-06-17 23:04:37.750 169 12772.00 176.10 55050.80 88888.00 2012-06-17 23:04:37.875 169 12772.05 176.12 55050.80 88888.00 2012-06-17 23:04:38.000 169 12772.10 176.10 55050.75 88888.00 2012-06-17 23:04:38.125 169 12772.08 176.07 55050.72 88888.00 2012-06-17 23:04:38.250 169 12772.02 176.05 55050.72 88888.00 2012-06-17 23:04:38.375 169 12772.05 176.05 55050.72 88888.00 2012-06-17 23:04:38.500 169 12772.05 176.07 55050.72 88888.00 2012-06-17 23:04:38.625 169 12772.02 176.07 55050.68 88888.00 2012-06-17 23:04:38.750 169 12772.00 176.07 55050.68 88888.00 2012-06-17 23:04:38.875 169 12771.95 176.05 55050.65 88888.00 2012-06-17 23:04:39.000 169 12771.92 176.05 55050.68 88888.00 2012-06-17 23:04:39.125 169 12771.92 176.05 55050.68 88888.00 2012-06-17 23:04:39.250 169 12771.90 176.03 55050.65 88888.00 2012-06-17 23:04:39.375 169 12771.95 176.03 55050.65 88888.00 2012-06-17 23:04:39.500 169 12771.90 176.05 55050.62 88888.00 2012-06-17 23:04:39.625 169 12771.90 176.05 55050.62 88888.00 2012-06-17 23:04:39.750 169 12771.95 176.03 55050.60 88888.00 2012-06-17 23:04:39.875 169 12771.90 176.00 55050.57 88888.00 2012-06-17 23:04:40.000 169 12771.83 176.00 55050.55 88888.00 2012-06-17 23:04:40.125 169 12771.77 176.00 55050.55 88888.00 2012-06-17 23:04:40.250 169 12771.80 175.95 55050.55 88888.00 2012-06-17 23:04:40.375 169 12771.85 175.95 55050.57 88888.00 2012-06-17 23:04:40.500 169 12771.83 175.97 55050.57 88888.00 2012-06-17 23:04:40.625 169 12771.85 175.97 55050.55 88888.00 2012-06-17 23:04:40.750 169 12771.90 176.00 55050.53 88888.00 2012-06-17 23:04:40.875 169 12771.88 175.97 55050.53 88888.00 2012-06-17 23:04:41.000 169 12771.75 175.97 55050.50 88888.00 2012-06-17 23:04:41.125 169 12771.73 175.95 55050.47 88888.00 2012-06-17 23:04:41.250 169 12771.70 175.93 55050.47 88888.00 2012-06-17 23:04:41.375 169 12771.75 175.93 55050.45 88888.00 2012-06-17 23:04:41.500 169 12771.73 175.93 55050.45 88888.00 2012-06-17 23:04:41.625 169 12771.70 175.95 55050.43 88888.00 2012-06-17 23:04:41.750 169 12771.75 175.95 55050.40 88888.00 2012-06-17 23:04:41.875 169 12771.70 175.95 55050.38 88888.00 2012-06-17 23:04:42.000 169 12771.67 175.90 55050.35 88888.00 2012-06-17 23:04:42.125 169 12771.70 175.93 55050.32 88888.00 2012-06-17 23:04:42.250 169 12771.67 175.90 55050.35 88888.00 2012-06-17 23:04:42.375 169 12771.70 175.90 55050.32 88888.00 2012-06-17 23:04:42.500 169 12771.73 175.90 55050.32 88888.00 2012-06-17 23:04:42.625 169 12771.67 175.90 55050.30 88888.00 2012-06-17 23:04:42.750 169 12771.65 175.90 55050.30 88888.00 2012-06-17 23:04:42.875 169 12771.70 175.93 55050.30 88888.00 2012-06-17 23:04:43.000 169 12771.70 175.93 55050.28 88888.00 2012-06-17 23:04:43.125 169 12771.65 175.93 55050.28 88888.00 2012-06-17 23:04:43.250 169 12771.65 175.93 55050.25 88888.00 2012-06-17 23:04:43.375 169 12771.60 175.90 55050.25 88888.00 2012-06-17 23:04:43.500 169 12771.52 175.93 55050.22 88888.00 2012-06-17 23:04:43.625 169 12771.48 175.88 55050.20 88888.00 2012-06-17 23:04:43.750 169 12771.50 175.90 55050.20 88888.00 2012-06-17 23:04:43.875 169 12771.50 175.90 55050.20 88888.00 2012-06-17 23:04:44.000 169 12771.50 175.90 55050.18 88888.00 2012-06-17 23:04:44.125 169 12771.50 175.90 55050.18 88888.00 2012-06-17 23:04:44.250 169 12771.42 175.90 55050.12 88888.00 2012-06-17 23:04:44.375 169 12771.42 175.93 55050.12 88888.00 2012-06-17 23:04:44.500 169 12771.45 175.93 55050.15 88888.00 2012-06-17 23:04:44.625 169 12771.42 175.88 55050.10 88888.00 2012-06-17 23:04:44.750 169 12771.42 175.88 55050.07 88888.00 2012-06-17 23:04:44.875 169 12771.42 175.88 55050.05 88888.00 2012-06-17 23:04:45.000 169 12771.45 175.88 55050.05 88888.00 2012-06-17 23:04:45.125 169 12771.45 175.93 55050.07 88888.00 2012-06-17 23:04:45.250 169 12771.45 175.93 55050.05 88888.00 2012-06-17 23:04:45.375 169 12771.40 175.90 55050.03 88888.00 2012-06-17 23:04:45.500 169 12771.33 175.90 55050.00 88888.00 2012-06-17 23:04:45.625 169 12771.38 175.93 55050.03 88888.00 2012-06-17 23:04:45.750 169 12771.42 175.95 55050.03 88888.00 2012-06-17 23:04:45.875 169 12771.38 175.95 55050.03 88888.00 2012-06-17 23:04:46.000 169 12771.35 175.93 55049.97 88888.00 2012-06-17 23:04:46.125 169 12771.35 175.97 55049.95 88888.00 2012-06-17 23:04:46.250 169 12771.27 175.97 55049.97 88888.00 2012-06-17 23:04:46.375 169 12771.30 175.97 55049.97 88888.00 2012-06-17 23:04:46.500 169 12771.23 175.97 55049.95 88888.00 2012-06-17 23:04:46.625 169 12771.25 176.00 55049.93 88888.00 2012-06-17 23:04:46.750 169 12771.27 176.03 55049.93 88888.00 2012-06-17 23:04:46.875 169 12771.33 176.03 55049.93 88888.00 2012-06-17 23:04:47.000 169 12771.38 176.03 55049.88 88888.00 2012-06-17 23:04:47.125 169 12771.38 176.03 55049.88 88888.00 2012-06-17 23:04:47.250 169 12771.33 176.00 55049.85 88888.00 2012-06-17 23:04:47.375 169 12771.27 176.03 55049.85 88888.00 2012-06-17 23:04:47.500 169 12771.25 176.05 55049.82 88888.00 2012-06-17 23:04:47.625 169 12771.20 176.07 55049.82 88888.00 2012-06-17 23:04:47.750 169 12771.20 176.03 55049.82 88888.00 2012-06-17 23:04:47.875 169 12771.20 176.03 55049.80 88888.00 2012-06-17 23:04:48.000 169 12771.23 176.07 55049.78 88888.00 2012-06-17 23:04:48.125 169 12771.25 176.07 55049.78 88888.00 2012-06-17 23:04:48.250 169 12771.17 176.03 55049.75 88888.00 2012-06-17 23:04:48.375 169 12771.12 176.05 55049.75 88888.00 2012-06-17 23:04:48.500 169 12771.10 176.10 55049.78 88888.00 2012-06-17 23:04:48.625 169 12771.15 176.15 55049.75 88888.00 2012-06-17 23:04:48.750 169 12771.15 176.18 55049.75 88888.00 2012-06-17 23:04:48.875 169 12771.10 176.15 55049.75 88888.00 2012-06-17 23:04:49.000 169 12771.08 176.12 55049.70 88888.00 2012-06-17 23:04:49.125 169 12771.12 176.15 55049.70 88888.00 2012-06-17 23:04:49.250 169 12771.15 176.18 55049.70 88888.00 2012-06-17 23:04:49.375 169 12771.23 176.20 55049.68 88888.00 2012-06-17 23:04:49.500 169 12771.23 176.20 55049.68 88888.00 2012-06-17 23:04:49.625 169 12771.17 176.25 55049.62 88888.00 2012-06-17 23:04:49.750 169 12771.10 176.25 55049.62 88888.00 2012-06-17 23:04:49.875 169 12771.05 176.25 55049.60 88888.00 2012-06-17 23:04:50.000 169 12771.10 176.28 55049.57 88888.00 2012-06-17 23:04:50.125 169 12771.15 176.28 55049.60 88888.00 2012-06-17 23:04:50.250 169 12771.10 176.30 55049.60 88888.00 2012-06-17 23:04:50.375 169 12771.00 176.30 55049.60 88888.00 2012-06-17 23:04:50.500 169 12770.95 176.35 55049.60 88888.00 2012-06-17 23:04:50.625 169 12770.98 176.38 55049.60 88888.00 2012-06-17 23:04:50.750 169 12770.98 176.38 55049.60 88888.00 2012-06-17 23:04:50.875 169 12771.02 176.38 55049.60 88888.00 2012-06-17 23:04:51.000 169 12771.05 176.38 55049.57 88888.00 2012-06-17 23:04:51.125 169 12771.05 176.40 55049.57 88888.00 2012-06-17 23:04:51.250 169 12770.88 176.45 55049.55 88888.00 2012-06-17 23:04:51.375 169 12770.85 176.47 55049.53 88888.00 2012-06-17 23:04:51.500 169 12770.90 176.50 55049.50 88888.00 2012-06-17 23:04:51.625 169 12770.85 176.50 55049.50 88888.00 2012-06-17 23:04:51.750 169 12770.73 176.47 55049.50 88888.00 2012-06-17 23:04:51.875 169 12770.73 176.47 55049.45 88888.00 2012-06-17 23:04:52.000 169 12770.77 176.53 55049.45 88888.00 2012-06-17 23:04:52.125 169 12770.80 176.55 55049.43 88888.00 2012-06-17 23:04:52.250 169 12770.88 176.57 55049.43 88888.00 2012-06-17 23:04:52.375 169 12770.90 176.57 55049.43 88888.00 2012-06-17 23:04:52.500 169 12770.80 176.62 55049.43 88888.00 2012-06-17 23:04:52.625 169 12770.75 176.65 55049.40 88888.00 2012-06-17 23:04:52.750 169 12770.77 176.65 55049.40 88888.00 2012-06-17 23:04:52.875 169 12770.77 176.65 55049.38 88888.00 2012-06-17 23:04:53.000 169 12770.70 176.68 55049.32 88888.00 2012-06-17 23:04:53.125 169 12770.70 176.70 55049.32 88888.00 2012-06-17 23:04:53.250 169 12770.62 176.70 55049.35 88888.00 2012-06-17 23:04:53.375 169 12770.65 176.72 55049.35 88888.00 2012-06-17 23:04:53.500 169 12770.65 176.78 55049.35 88888.00 2012-06-17 23:04:53.625 169 12770.60 176.78 55049.32 88888.00 2012-06-17 23:04:53.750 169 12770.58 176.80 55049.30 88888.00 2012-06-17 23:04:53.875 169 12770.60 176.82 55049.30 88888.00 2012-06-17 23:04:54.000 169 12770.67 176.82 55049.25 88888.00 2012-06-17 23:04:54.125 169 12770.58 176.82 55049.25 88888.00 2012-06-17 23:04:54.250 169 12770.55 176.88 55049.25 88888.00 2012-06-17 23:04:54.375 169 12770.62 176.90 55049.25 88888.00 2012-06-17 23:04:54.500 169 12770.52 176.90 55049.25 88888.00 2012-06-17 23:04:54.625 169 12770.48 176.93 55049.22 88888.00 2012-06-17 23:04:54.750 169 12770.52 176.90 55049.20 88888.00 2012-06-17 23:04:54.875 169 12770.52 176.95 55049.20 88888.00 2012-06-17 23:04:55.000 169 12770.52 177.00 55049.18 88888.00 2012-06-17 23:04:55.125 169 12770.42 177.03 55049.18 88888.00 2012-06-17 23:04:55.250 169 12770.38 177.03 55049.18 88888.00 2012-06-17 23:04:55.375 169 12770.40 177.05 55049.20 88888.00 2012-06-17 23:04:55.500 169 12770.40 177.10 55049.15 88888.00 2012-06-17 23:04:55.625 169 12770.42 177.12 55049.15 88888.00 2012-06-17 23:04:55.750 169 12770.40 177.12 55049.15 88888.00 2012-06-17 23:04:55.875 169 12770.38 177.15 55049.12 88888.00 2012-06-17 23:04:56.000 169 12770.35 177.12 55049.10 88888.00 2012-06-17 23:04:56.125 169 12770.30 177.18 55049.07 88888.00 2012-06-17 23:04:56.250 169 12770.20 177.20 55049.10 88888.00 2012-06-17 23:04:56.375 169 12770.17 177.22 55049.07 88888.00 2012-06-17 23:04:56.500 169 12770.20 177.18 55049.05 88888.00 2012-06-17 23:04:56.625 169 12770.17 177.22 55049.07 88888.00 2012-06-17 23:04:56.750 169 12770.12 177.25 55049.05 88888.00 2012-06-17 23:04:56.875 169 12770.12 177.28 55049.05 88888.00 2012-06-17 23:04:57.000 169 12770.15 177.28 55049.00 88888.00 2012-06-17 23:04:57.125 169 12770.12 177.28 55049.00 88888.00 2012-06-17 23:04:57.250 169 12770.08 177.32 55049.00 88888.00 2012-06-17 23:04:57.375 169 12770.08 177.35 55049.00 88888.00 2012-06-17 23:04:57.500 169 12770.10 177.38 55048.97 88888.00 2012-06-17 23:04:57.625 169 12770.08 177.38 55049.00 88888.00 2012-06-17 23:04:57.750 169 12770.05 177.38 55048.97 88888.00 2012-06-17 23:04:57.875 169 12770.08 177.38 55048.95 88888.00 2012-06-17 23:04:58.000 169 12770.02 177.40 55048.95 88888.00 2012-06-17 23:04:58.125 169 12770.02 177.43 55048.93 88888.00 2012-06-17 23:04:58.250 169 12769.98 177.43 55048.90 88888.00 2012-06-17 23:04:58.375 169 12769.95 177.45 55048.93 88888.00 2012-06-17 23:04:58.500 169 12769.95 177.47 55048.90 88888.00 2012-06-17 23:04:58.625 169 12769.98 177.53 55048.93 88888.00 2012-06-17 23:04:58.750 169 12769.90 177.50 55048.88 88888.00 2012-06-17 23:04:58.875 169 12769.92 177.55 55048.90 88888.00 2012-06-17 23:04:59.000 169 12769.90 177.57 55048.85 88888.00 2012-06-17 23:04:59.125 169 12769.85 177.57 55048.85 88888.00 2012-06-17 23:04:59.250 169 12769.80 177.57 55048.82 88888.00 2012-06-17 23:04:59.375 169 12769.77 177.60 55048.82 88888.00 2012-06-17 23:04:59.500 169 12769.70 177.62 55048.82 88888.00 2012-06-17 23:04:59.625 169 12769.65 177.65 55048.78 88888.00 2012-06-17 23:04:59.750 169 12769.67 177.65 55048.78 88888.00 2012-06-17 23:04:59.875 169 12769.65 177.68 55048.78 88888.00 2012-06-17 23:05:00.000 169 12769.65 177.68 55048.78 88888.00 2012-06-17 23:05:00.125 169 12769.67 177.62 55048.78 88888.00 2012-06-17 23:05:00.250 169 12769.65 177.68 55048.78 88888.00 2012-06-17 23:05:00.375 169 12769.67 177.72 55048.78 88888.00 2012-06-17 23:05:00.500 169 12769.67 177.72 55048.75 88888.00 2012-06-17 23:05:00.625 169 12769.70 177.75 55048.75 88888.00 2012-06-17 23:05:00.750 169 12769.65 177.78 55048.78 88888.00 2012-06-17 23:05:00.875 169 12769.60 177.82 55048.78 88888.00 2012-06-17 23:05:01.000 169 12769.60 177.80 55048.75 88888.00 2012-06-17 23:05:01.125 169 12769.58 177.82 55048.75 88888.00 2012-06-17 23:05:01.250 169 12769.52 177.80 55048.72 88888.00 2012-06-17 23:05:01.375 169 12769.55 177.82 55048.70 88888.00 2012-06-17 23:05:01.500 169 12769.58 177.85 55048.70 88888.00 2012-06-17 23:05:01.625 169 12769.52 177.85 55048.70 88888.00 2012-06-17 23:05:01.750 169 12769.55 177.85 55048.65 88888.00 2012-06-17 23:05:01.875 169 12769.52 177.90 55048.62 88888.00 2012-06-17 23:05:02.000 169 12769.48 177.90 55048.62 88888.00 2012-06-17 23:05:02.125 169 12769.48 177.93 55048.65 88888.00 2012-06-17 23:05:02.250 169 12769.45 177.93 55048.62 88888.00 2012-06-17 23:05:02.375 169 12769.48 177.97 55048.62 88888.00 2012-06-17 23:05:02.500 169 12769.42 177.97 55048.55 88888.00 2012-06-17 23:05:02.625 169 12769.35 177.95 55048.53 88888.00 2012-06-17 23:05:02.750 169 12769.33 178.03 55048.53 88888.00 2012-06-17 23:05:02.875 169 12769.38 178.03 55048.55 88888.00 2012-06-17 23:05:03.000 169 12769.38 178.03 55048.53 88888.00 2012-06-17 23:05:03.125 169 12769.33 178.03 55048.53 88888.00 2012-06-17 23:05:03.250 169 12769.27 178.00 55048.47 88888.00 2012-06-17 23:05:03.375 169 12769.30 178.03 55048.47 88888.00 2012-06-17 23:05:03.500 169 12769.27 178.05 55048.45 88888.00 2012-06-17 23:05:03.625 169 12769.27 178.05 55048.43 88888.00 2012-06-17 23:05:03.750 169 12769.27 178.05 55048.43 88888.00 2012-06-17 23:05:03.875 169 12769.35 178.07 55048.43 88888.00 2012-06-17 23:05:04.000 169 12769.40 178.12 55048.43 88888.00 2012-06-17 23:05:04.125 169 12769.35 178.12 55048.43 88888.00 2012-06-17 23:05:04.250 169 12769.27 178.12 55048.43 88888.00 2012-06-17 23:05:04.375 169 12769.20 178.10 55048.40 88888.00 2012-06-17 23:05:04.500 169 12769.17 178.15 55048.35 88888.00 2012-06-17 23:05:04.625 169 12769.17 178.18 55048.32 88888.00 2012-06-17 23:05:04.750 169 12769.17 178.18 55048.30 88888.00 2012-06-17 23:05:04.875 169 12769.25 178.18 55048.30 88888.00 2012-06-17 23:05:05.000 169 12769.25 178.15 55048.30 88888.00 2012-06-17 23:05:05.125 169 12769.17 178.20 55048.28 88888.00 2012-06-17 23:05:05.250 169 12769.17 178.20 55048.28 88888.00 2012-06-17 23:05:05.375 169 12769.20 178.25 55048.25 88888.00 2012-06-17 23:05:05.500 169 12769.15 178.25 55048.25 88888.00 2012-06-17 23:05:05.625 169 12769.12 178.28 55048.25 88888.00 2012-06-17 23:05:05.750 169 12769.10 178.30 55048.25 88888.00 2012-06-17 23:05:05.875 169 12769.02 178.30 55048.22 88888.00 2012-06-17 23:05:06.000 169 12769.05 178.30 55048.20 88888.00 2012-06-17 23:05:06.125 169 12769.08 178.32 55048.20 88888.00 2012-06-17 23:05:06.250 169 12769.02 178.28 55048.18 88888.00 2012-06-17 23:05:06.375 169 12769.08 178.30 55048.20 88888.00 2012-06-17 23:05:06.500 169 12769.12 178.32 55048.20 88888.00 2012-06-17 23:05:06.625 169 12769.10 178.35 55048.18 88888.00 2012-06-17 23:05:06.750 169 12769.00 178.32 55048.12 88888.00 2012-06-17 23:05:06.875 169 12768.92 178.32 55048.10 88888.00 2012-06-17 23:05:07.000 169 12769.00 178.35 55048.10 88888.00 2012-06-17 23:05:07.125 169 12769.00 178.38 55048.05 88888.00 2012-06-17 23:05:07.250 169 12769.00 178.38 55048.07 88888.00 2012-06-17 23:05:07.375 169 12769.02 178.40 55048.05 88888.00 2012-06-17 23:05:07.500 169 12768.98 178.43 55048.03 88888.00 2012-06-17 23:05:07.625 169 12768.92 178.43 55048.03 88888.00 2012-06-17 23:05:07.750 169 12768.95 178.45 55048.03 88888.00 2012-06-17 23:05:07.875 169 12768.92 178.47 55048.00 88888.00 2012-06-17 23:05:08.000 169 12768.88 178.43 55047.97 88888.00 2012-06-17 23:05:08.125 169 12768.88 178.47 55047.97 88888.00 2012-06-17 23:05:08.250 169 12768.88 178.47 55047.95 88888.00 2012-06-17 23:05:08.375 169 12768.90 178.53 55047.95 88888.00 2012-06-17 23:05:08.500 169 12768.90 178.50 55047.93 88888.00 2012-06-17 23:05:08.625 169 12768.92 178.53 55047.93 88888.00 2012-06-17 23:05:08.750 169 12768.98 178.53 55047.93 88888.00 2012-06-17 23:05:08.875 169 12768.95 178.55 55047.88 88888.00 2012-06-17 23:05:09.000 169 12768.88 178.55 55047.88 88888.00 2012-06-17 23:05:09.125 169 12768.88 178.55 55047.90 88888.00 2012-06-17 23:05:09.250 169 12768.90 178.57 55047.88 88888.00 2012-06-17 23:05:09.375 169 12768.90 178.53 55047.82 88888.00 2012-06-17 23:05:09.500 169 12768.85 178.57 55047.80 88888.00 2012-06-17 23:05:09.625 169 12768.85 178.60 55047.78 88888.00 2012-06-17 23:05:09.750 169 12768.88 178.62 55047.78 88888.00 2012-06-17 23:05:09.875 169 12768.85 178.62 55047.78 88888.00 2012-06-17 23:05:10.000 169 12768.85 178.65 55047.72 88888.00 2012-06-17 23:05:10.125 169 12768.83 178.65 55047.70 88888.00 2012-06-17 23:05:10.250 169 12768.85 178.65 55047.70 88888.00 2012-06-17 23:05:10.375 169 12768.88 178.68 55047.70 88888.00 2012-06-17 23:05:10.500 169 12768.85 178.68 55047.68 88888.00 2012-06-17 23:05:10.625 169 12768.83 178.65 55047.65 88888.00 2012-06-17 23:05:10.750 169 12768.85 178.70 55047.65 88888.00 2012-06-17 23:05:10.875 169 12768.85 178.72 55047.62 88888.00 2012-06-17 23:05:11.000 169 12768.83 178.75 55047.62 88888.00 2012-06-17 23:05:11.125 169 12768.80 178.78 55047.62 88888.00 2012-06-17 23:05:11.250 169 12768.73 178.78 55047.60 88888.00 2012-06-17 23:05:11.375 169 12768.73 178.78 55047.55 88888.00 2012-06-17 23:05:11.500 169 12768.77 178.72 55047.55 88888.00 2012-06-17 23:05:11.625 169 12768.80 178.72 55047.53 88888.00 2012-06-17 23:05:11.750 169 12768.77 178.75 55047.50 88888.00 2012-06-17 23:05:11.875 169 12768.77 178.78 55047.50 88888.00 2012-06-17 23:05:12.000 169 12768.75 178.82 55047.47 88888.00 2012-06-17 23:05:12.125 169 12768.70 178.82 55047.47 88888.00 2012-06-17 23:05:12.250 169 12768.70 178.80 55047.45 88888.00 2012-06-17 23:05:12.375 169 12768.73 178.85 55047.43 88888.00 2012-06-17 23:05:12.500 169 12768.67 178.88 55047.43 88888.00 2012-06-17 23:05:12.625 169 12768.65 178.90 55047.43 88888.00 2012-06-17 23:05:12.750 169 12768.70 178.95 55047.43 88888.00 2012-06-17 23:05:12.875 169 12768.73 178.93 55047.40 88888.00 2012-06-17 23:05:13.000 169 12768.70 178.95 55047.38 88888.00 2012-06-17 23:05:13.125 169 12768.67 178.95 55047.35 88888.00 2012-06-17 23:05:13.250 169 12768.73 178.97 55047.35 88888.00 2012-06-17 23:05:13.375 169 12768.80 179.00 55047.35 88888.00 2012-06-17 23:05:13.500 169 12768.73 178.97 55047.30 88888.00 2012-06-17 23:05:13.625 169 12768.65 179.00 55047.32 88888.00 2012-06-17 23:05:13.750 169 12768.67 179.00 55047.28 88888.00 2012-06-17 23:05:13.875 169 12768.65 179.03 55047.25 88888.00 2012-06-17 23:05:14.000 169 12768.65 179.05 55047.22 88888.00 2012-06-17 23:05:14.125 169 12768.67 179.10 55047.20 88888.00 2012-06-17 23:05:14.250 169 12768.65 179.12 55047.22 88888.00 2012-06-17 23:05:14.375 169 12768.65 179.15 55047.20 88888.00 2012-06-17 23:05:14.500 169 12768.67 179.15 55047.18 88888.00 2012-06-17 23:05:14.625 169 12768.67 179.15 55047.15 88888.00 2012-06-17 23:05:14.750 169 12768.60 179.20 55047.15 88888.00 2012-06-17 23:05:14.875 169 12768.50 179.25 55047.12 88888.00 2012-06-17 23:05:15.000 169 12768.58 179.25 55047.07 88888.00 2012-06-17 23:05:15.125 169 12768.70 179.22 55047.10 88888.00 2012-06-17 23:05:15.250 169 12768.70 179.25 55047.03 88888.00 2012-06-17 23:05:15.375 169 12768.70 179.28 55047.05 88888.00 2012-06-17 23:05:15.500 169 12768.70 179.28 55047.05 88888.00 2012-06-17 23:05:15.625 169 12768.70 179.28 55047.00 88888.00 2012-06-17 23:05:15.750 169 12768.62 179.30 55047.00 88888.00 2012-06-17 23:05:15.875 169 12768.52 179.32 55046.97 88888.00 2012-06-17 23:05:16.000 169 12768.60 179.35 55046.95 88888.00 2012-06-17 23:05:16.125 169 12768.67 179.35 55046.93 88888.00 2012-06-17 23:05:16.250 169 12768.62 179.35 55046.93 88888.00 2012-06-17 23:05:16.375 169 12768.60 179.40 55046.90 88888.00 2012-06-17 23:05:16.500 169 12768.65 179.40 55046.90 88888.00 2012-06-17 23:05:16.625 169 12768.65 179.40 55046.85 88888.00 2012-06-17 23:05:16.750 169 12768.65 179.40 55046.88 88888.00 2012-06-17 23:05:16.875 169 12768.67 179.45 55046.85 88888.00 2012-06-17 23:05:17.000 169 12768.65 179.47 55046.82 88888.00 2012-06-17 23:05:17.125 169 12768.60 179.45 55046.80 88888.00 2012-06-17 23:05:17.250 169 12768.52 179.47 55046.80 88888.00 2012-06-17 23:05:17.375 169 12768.60 179.53 55046.78 88888.00 2012-06-17 23:05:17.500 169 12768.62 179.55 55046.78 88888.00 2012-06-17 23:05:17.625 169 12768.58 179.53 55046.72 88888.00 2012-06-17 23:05:17.750 169 12768.52 179.50 55046.72 88888.00 2012-06-17 23:05:17.875 169 12768.52 179.55 55046.70 88888.00 2012-06-17 23:05:18.000 169 12768.58 179.60 55046.65 88888.00 2012-06-17 23:05:18.125 169 12768.58 179.60 55046.65 88888.00 2012-06-17 23:05:18.250 169 12768.52 179.55 55046.62 88888.00 2012-06-17 23:05:18.375 169 12768.55 179.57 55046.62 88888.00 2012-06-17 23:05:18.500 169 12768.55 179.60 55046.62 88888.00 2012-06-17 23:05:18.625 169 12768.52 179.68 55046.60 88888.00 2012-06-17 23:05:18.750 169 12768.52 179.70 55046.57 88888.00 2012-06-17 23:05:18.875 169 12768.45 179.68 55046.57 88888.00 2012-06-17 23:05:19.000 169 12768.38 179.68 55046.55 88888.00 2012-06-17 23:05:19.125 169 12768.40 179.72 55046.55 88888.00 2012-06-17 23:05:19.250 169 12768.35 179.75 55046.53 88888.00 2012-06-17 23:05:19.375 169 12768.38 179.80 55046.53 88888.00 2012-06-17 23:05:19.500 169 12768.38 179.80 55046.50 88888.00 2012-06-17 23:05:19.625 169 12768.40 179.80 55046.47 88888.00 2012-06-17 23:05:19.750 169 12768.35 179.78 55046.43 88888.00 2012-06-17 23:05:19.875 169 12768.40 179.80 55046.43 88888.00 2012-06-17 23:05:20.000 169 12768.42 179.82 55046.43 88888.00 2012-06-17 23:05:20.125 169 12768.40 179.88 55046.40 88888.00 2012-06-17 23:05:20.250 169 12768.30 179.90 55046.40 88888.00 2012-06-17 23:05:20.375 169 12768.35 179.90 55046.38 88888.00 2012-06-17 23:05:20.500 169 12768.33 179.90 55046.32 88888.00 2012-06-17 23:05:20.625 169 12768.30 179.88 55046.30 88888.00 2012-06-17 23:05:20.750 169 12768.23 179.90 55046.28 88888.00 2012-06-17 23:05:20.875 169 12768.20 179.95 55046.28 88888.00 2012-06-17 23:05:21.000 169 12768.23 179.97 55046.28 88888.00 2012-06-17 23:05:21.125 169 12768.20 179.97 55046.25 88888.00 2012-06-17 23:05:21.250 169 12768.20 179.97 55046.28 88888.00 2012-06-17 23:05:21.375 169 12768.20 180.00 55046.25 88888.00 2012-06-17 23:05:21.500 169 12768.17 180.03 55046.22 88888.00 2012-06-17 23:05:21.625 169 12768.17 180.05 55046.20 88888.00 2012-06-17 23:05:21.750 169 12768.15 180.07 55046.22 88888.00 2012-06-17 23:05:21.875 169 12768.12 180.07 55046.18 88888.00 2012-06-17 23:05:22.000 169 12768.10 180.05 55046.12 88888.00 2012-06-17 23:05:22.125 169 12768.08 180.05 55046.18 88888.00 2012-06-17 23:05:22.250 169 12768.02 180.10 55046.15 88888.00 2012-06-17 23:05:22.375 169 12768.08 180.12 55046.10 88888.00 2012-06-17 23:05:22.500 169 12768.15 180.15 55046.10 88888.00 2012-06-17 23:05:22.625 169 12768.15 180.20 55046.10 88888.00 2012-06-17 23:05:22.750 169 12768.10 180.25 55046.10 88888.00 2012-06-17 23:05:22.875 169 12768.02 180.22 55046.07 88888.00 2012-06-17 23:05:23.000 169 12767.95 180.25 55046.03 88888.00 2012-06-17 23:05:23.125 169 12767.98 180.28 55046.03 88888.00 2012-06-17 23:05:23.250 169 12767.95 180.28 55046.00 88888.00 2012-06-17 23:05:23.375 169 12767.98 180.35 55045.97 88888.00 2012-06-17 23:05:23.500 169 12767.88 180.35 55045.95 88888.00 2012-06-17 23:05:23.625 169 12767.85 180.38 55045.93 88888.00 2012-06-17 23:05:23.750 169 12767.83 180.40 55045.93 88888.00 2012-06-17 23:05:23.875 169 12767.83 180.40 55045.95 88888.00 2012-06-17 23:05:24.000 169 12767.88 180.43 55045.88 88888.00 2012-06-17 23:05:24.125 169 12767.92 180.47 55045.90 88888.00 2012-06-17 23:05:24.250 169 12767.83 180.50 55045.88 88888.00 2012-06-17 23:05:24.375 169 12767.80 180.53 55045.88 88888.00 2012-06-17 23:05:24.500 169 12767.83 180.53 55045.82 88888.00 2012-06-17 23:05:24.625 169 12767.77 180.57 55045.80 88888.00 2012-06-17 23:05:24.750 169 12767.75 180.62 55045.78 88888.00 2012-06-17 23:05:24.875 169 12767.80 180.62 55045.78 88888.00 2012-06-17 23:05:25.000 169 12767.80 180.65 55045.75 88888.00 2012-06-17 23:05:25.125 169 12767.83 180.70 55045.72 88888.00 2012-06-17 23:05:25.250 169 12767.77 180.72 55045.72 88888.00 2012-06-17 23:05:25.375 169 12767.77 180.78 55045.70 88888.00 2012-06-17 23:05:25.500 169 12767.77 180.80 55045.68 88888.00 2012-06-17 23:05:25.625 169 12767.77 180.82 55045.65 88888.00 2012-06-17 23:05:25.750 169 12767.77 180.85 55045.62 88888.00 2012-06-17 23:05:25.875 169 12767.75 180.90 55045.65 88888.00 2012-06-17 23:05:26.000 169 12767.70 180.97 55045.62 88888.00 2012-06-17 23:05:26.125 169 12767.62 180.97 55045.62 88888.00 2012-06-17 23:05:26.250 169 12767.65 180.97 55045.60 88888.00 2012-06-17 23:05:26.375 169 12767.70 181.03 55045.57 88888.00 2012-06-17 23:05:26.500 169 12767.67 181.05 55045.53 88888.00 2012-06-17 23:05:26.625 169 12767.65 181.07 55045.50 88888.00 2012-06-17 23:05:26.750 169 12767.62 181.12 55045.50 88888.00 2012-06-17 23:05:26.875 169 12767.62 181.12 55045.50 88888.00 2012-06-17 23:05:27.000 169 12767.65 181.18 55045.47 88888.00 2012-06-17 23:05:27.125 169 12767.60 181.22 55045.45 88888.00 2012-06-17 23:05:27.250 169 12767.60 181.25 55045.43 88888.00 2012-06-17 23:05:27.375 169 12767.55 181.25 55045.40 88888.00 2012-06-17 23:05:27.500 169 12767.52 181.28 55045.38 88888.00 2012-06-17 23:05:27.625 169 12767.60 181.32 55045.38 88888.00 2012-06-17 23:05:27.750 169 12767.60 181.35 55045.38 88888.00 2012-06-17 23:05:27.875 169 12767.52 181.38 55045.35 88888.00 2012-06-17 23:05:28.000 169 12767.52 181.43 55045.30 88888.00 2012-06-17 23:05:28.125 169 12767.55 181.50 55045.30 88888.00 2012-06-17 23:05:28.250 169 12767.58 181.53 55045.28 88888.00 2012-06-17 23:05:28.375 169 12767.58 181.55 55045.30 88888.00 2012-06-17 23:05:28.500 169 12767.55 181.60 55045.28 88888.00 2012-06-17 23:05:28.625 169 12767.60 181.60 55045.22 88888.00 2012-06-17 23:05:28.750 169 12767.62 181.65 55045.20 88888.00 2012-06-17 23:05:28.875 169 12767.62 181.68 55045.22 88888.00 2012-06-17 23:05:29.000 169 12767.58 181.72 55045.20 88888.00 2012-06-17 23:05:29.125 169 12767.52 181.75 55045.18 88888.00 2012-06-17 23:05:29.250 169 12767.50 181.75 55045.18 88888.00 2012-06-17 23:05:29.375 169 12767.48 181.82 55045.15 88888.00 2012-06-17 23:05:29.500 169 12767.48 181.82 55045.10 88888.00 2012-06-17 23:05:29.625 169 12767.48 181.85 55045.07 88888.00 2012-06-17 23:05:29.750 169 12767.52 181.85 55045.05 88888.00 2012-06-17 23:05:29.875 169 12767.52 181.93 55045.05 88888.00 2012-06-17 23:05:30.000 169 12767.45 181.93 55045.03 88888.00 2012-06-17 23:05:30.125 169 12767.42 181.95 55045.03 88888.00 2012-06-17 23:05:30.250 169 12767.42 182.00 55045.00 88888.00 2012-06-17 23:05:30.375 169 12767.42 182.03 55045.00 88888.00 2012-06-17 23:05:30.500 169 12767.45 182.07 55044.97 88888.00 2012-06-17 23:05:30.625 169 12767.48 182.12 55045.00 88888.00 2012-06-17 23:05:30.750 169 12767.50 182.15 55044.97 88888.00 2012-06-17 23:05:30.875 169 12767.48 182.18 55044.95 88888.00 2012-06-17 23:05:31.000 169 12767.45 182.20 55044.93 88888.00 2012-06-17 23:05:31.125 169 12767.38 182.22 55044.93 88888.00 2012-06-17 23:05:31.250 169 12767.42 182.22 55044.88 88888.00 2012-06-17 23:05:31.375 169 12767.50 182.28 55044.85 88888.00 2012-06-17 23:05:31.500 169 12767.45 182.32 55044.85 88888.00 2012-06-17 23:05:31.625 169 12767.45 182.38 55044.85 88888.00 2012-06-17 23:05:31.750 169 12767.45 182.40 55044.82 88888.00 2012-06-17 23:05:31.875 169 12767.42 182.43 55044.80 88888.00 2012-06-17 23:05:32.000 169 12767.45 182.47 55044.78 88888.00 2012-06-17 23:05:32.125 169 12767.45 182.50 55044.78 88888.00 2012-06-17 23:05:32.250 169 12767.42 182.50 55044.72 88888.00 2012-06-17 23:05:32.375 169 12767.40 182.53 55044.70 88888.00 2012-06-17 23:05:32.500 169 12767.35 182.53 55044.68 88888.00 2012-06-17 23:05:32.625 169 12767.38 182.60 55044.70 88888.00 2012-06-17 23:05:32.750 169 12767.38 182.65 55044.68 88888.00 2012-06-17 23:05:32.875 169 12767.38 182.68 55044.65 88888.00 2012-06-17 23:05:33.000 169 12767.40 182.72 55044.60 88888.00 2012-06-17 23:05:33.125 169 12767.40 182.72 55044.60 88888.00 2012-06-17 23:05:33.250 169 12767.40 182.72 55044.57 88888.00 2012-06-17 23:05:33.375 169 12767.45 182.78 55044.55 88888.00 2012-06-17 23:05:33.500 169 12767.45 182.80 55044.53 88888.00 2012-06-17 23:05:33.625 169 12767.45 182.82 55044.50 88888.00 2012-06-17 23:05:33.750 169 12767.42 182.88 55044.50 88888.00 2012-06-17 23:05:33.875 169 12767.45 182.90 55044.47 88888.00 2012-06-17 23:05:34.000 169 12767.48 182.95 55044.47 88888.00 2012-06-17 23:05:34.125 169 12767.40 182.95 55044.45 88888.00 2012-06-17 23:05:34.250 169 12767.42 182.97 55044.43 88888.00 2012-06-17 23:05:34.375 169 12767.52 183.00 55044.40 88888.00 2012-06-17 23:05:34.500 169 12767.55 183.00 55044.40 88888.00 2012-06-17 23:05:34.625 169 12767.62 183.05 55044.32 88888.00 2012-06-17 23:05:34.750 169 12767.70 183.07 55044.35 88888.00 2012-06-17 23:05:34.875 169 12767.70 183.12 55044.32 88888.00 2012-06-17 23:05:35.000 169 12767.67 183.12 55044.30 88888.00 2012-06-17 23:05:35.125 169 12767.70 183.15 55044.28 88888.00 2012-06-17 23:05:35.250 169 12767.60 183.15 55044.28 88888.00 2012-06-17 23:05:35.375 169 12767.65 183.18 55044.28 88888.00 2012-06-17 23:05:35.500 169 12767.70 183.22 55044.22 88888.00 2012-06-17 23:05:35.625 169 12767.73 183.25 55044.22 88888.00 2012-06-17 23:05:35.750 169 12767.70 183.30 55044.20 88888.00 2012-06-17 23:05:35.875 169 12767.65 183.28 55044.20 88888.00 2012-06-17 23:05:36.000 169 12767.65 183.30 55044.18 88888.00 2012-06-17 23:05:36.125 169 12767.62 183.32 55044.15 88888.00 2012-06-17 23:05:36.250 169 12767.60 183.35 55044.12 88888.00 2012-06-17 23:05:36.375 169 12767.65 183.38 55044.07 88888.00 2012-06-17 23:05:36.500 169 12767.65 183.38 55044.07 88888.00 2012-06-17 23:05:36.625 169 12767.70 183.45 55044.03 88888.00 2012-06-17 23:05:36.750 169 12767.67 183.45 55044.03 88888.00 2012-06-17 23:05:36.875 169 12767.70 183.45 55044.00 88888.00 2012-06-17 23:05:37.000 169 12767.73 183.45 55043.95 88888.00 2012-06-17 23:05:37.125 169 12767.70 183.47 55043.95 88888.00 2012-06-17 23:05:37.250 169 12767.65 183.45 55043.97 88888.00 2012-06-17 23:05:37.375 169 12767.67 183.47 55043.95 88888.00 2012-06-17 23:05:37.500 169 12767.67 183.50 55043.95 88888.00 2012-06-17 23:05:37.625 169 12767.70 183.53 55043.93 88888.00 2012-06-17 23:05:37.750 169 12767.70 183.55 55043.93 88888.00 2012-06-17 23:05:37.875 169 12767.75 183.60 55043.93 88888.00 2012-06-17 23:05:38.000 169 12767.77 183.65 55043.88 88888.00 2012-06-17 23:05:38.125 169 12767.77 183.62 55043.88 88888.00 2012-06-17 23:05:38.250 169 12767.80 183.62 55043.82 88888.00 2012-06-17 23:05:38.375 169 12767.88 183.68 55043.82 88888.00 2012-06-17 23:05:38.500 169 12767.88 183.70 55043.78 88888.00 2012-06-17 23:05:38.625 169 12767.88 183.70 55043.80 88888.00 2012-06-17 23:05:38.750 169 12767.88 183.72 55043.78 88888.00 2012-06-17 23:05:38.875 169 12767.88 183.72 55043.72 88888.00 2012-06-17 23:05:39.000 169 12767.92 183.75 55043.70 88888.00 2012-06-17 23:05:39.125 169 12767.95 183.75 55043.75 88888.00 2012-06-17 23:05:39.250 169 12767.92 183.78 55043.72 88888.00 2012-06-17 23:05:39.375 169 12767.95 183.80 55043.72 88888.00 2012-06-17 23:05:39.500 169 12767.98 183.80 55043.70 88888.00 2012-06-17 23:05:39.625 169 12768.00 183.82 55043.68 88888.00 2012-06-17 23:05:39.750 169 12768.02 183.82 55043.65 88888.00 2012-06-17 23:05:39.875 169 12768.05 183.82 55043.62 88888.00 2012-06-17 23:05:40.000 169 12768.05 183.85 55043.62 88888.00 2012-06-17 23:05:40.125 169 12768.02 183.88 55043.60 88888.00 2012-06-17 23:05:40.250 169 12767.95 183.88 55043.57 88888.00 2012-06-17 23:05:40.375 169 12767.98 183.88 55043.55 88888.00 2012-06-17 23:05:40.500 169 12768.02 183.90 55043.55 88888.00 2012-06-17 23:05:40.625 169 12768.05 183.90 55043.53 88888.00 2012-06-17 23:05:40.750 169 12768.08 183.93 55043.50 88888.00 2012-06-17 23:05:40.875 169 12768.08 183.97 55043.50 88888.00 2012-06-17 23:05:41.000 169 12768.12 183.97 55043.47 88888.00 2012-06-17 23:05:41.125 169 12768.15 183.97 55043.45 88888.00 2012-06-17 23:05:41.250 169 12768.12 184.00 55043.43 88888.00 2012-06-17 23:05:41.375 169 12768.20 184.00 55043.43 88888.00 2012-06-17 23:05:41.500 169 12768.17 184.00 55043.40 88888.00 2012-06-17 23:05:41.625 169 12768.15 183.97 55043.40 88888.00 2012-06-17 23:05:41.750 169 12768.10 184.00 55043.38 88888.00 2012-06-17 23:05:41.875 169 12768.12 184.03 55043.35 88888.00 2012-06-17 23:05:42.000 169 12768.23 184.05 55043.32 88888.00 2012-06-17 23:05:42.125 169 12768.25 184.03 55043.30 88888.00 2012-06-17 23:05:42.250 169 12768.20 184.03 55043.28 88888.00 2012-06-17 23:05:42.375 169 12768.20 184.05 55043.32 88888.00 2012-06-17 23:05:42.500 169 12768.23 184.10 55043.30 88888.00 2012-06-17 23:05:42.625 169 12768.23 184.10 55043.28 88888.00 2012-06-17 23:05:42.750 169 12768.23 184.12 55043.25 88888.00 2012-06-17 23:05:42.875 169 12768.20 184.12 55043.25 88888.00 2012-06-17 23:05:43.000 169 12768.23 184.15 55043.22 88888.00 2012-06-17 23:05:43.125 169 12768.25 184.18 55043.20 88888.00 2012-06-17 23:05:43.250 169 12768.23 184.15 55043.20 88888.00 2012-06-17 23:05:43.375 169 12768.33 184.20 55043.18 88888.00 2012-06-17 23:05:43.500 169 12768.30 184.22 55043.18 88888.00 2012-06-17 23:05:43.625 169 12768.25 184.20 55043.12 88888.00 2012-06-17 23:05:43.750 169 12768.20 184.22 55043.12 88888.00 2012-06-17 23:05:43.875 169 12768.20 184.22 55043.12 88888.00 2012-06-17 23:05:44.000 169 12768.27 184.25 55043.12 88888.00 2012-06-17 23:05:44.125 169 12768.30 184.22 55043.10 88888.00 2012-06-17 23:05:44.250 169 12768.38 184.28 55043.10 88888.00 2012-06-17 23:05:44.375 169 12768.40 184.30 55043.07 88888.00 2012-06-17 23:05:44.500 169 12768.40 184.28 55043.05 88888.00 2012-06-17 23:05:44.625 169 12768.38 184.28 55043.05 88888.00 2012-06-17 23:05:44.750 169 12768.38 184.28 55043.00 88888.00 2012-06-17 23:05:44.875 169 12768.45 184.30 55043.00 88888.00 2012-06-17 23:05:45.000 169 12768.42 184.32 55043.00 88888.00 2012-06-17 23:05:45.125 169 12768.45 184.32 55042.97 88888.00 2012-06-17 23:05:45.250 169 12768.45 184.35 55042.95 88888.00 2012-06-17 23:05:45.375 169 12768.45 184.38 55042.95 88888.00 2012-06-17 23:05:45.500 169 12768.45 184.35 55042.90 88888.00 2012-06-17 23:05:45.625 169 12768.50 184.35 55042.93 88888.00 2012-06-17 23:05:45.750 169 12768.55 184.40 55042.90 88888.00 2012-06-17 23:05:45.875 169 12768.55 184.40 55042.88 88888.00 2012-06-17 23:05:46.000 169 12768.58 184.38 55042.88 88888.00 2012-06-17 23:05:46.125 169 12768.60 184.45 55042.88 88888.00 2012-06-17 23:05:46.250 169 12768.58 184.45 55042.88 88888.00 2012-06-17 23:05:46.375 169 12768.52 184.45 55042.82 88888.00 2012-06-17 23:05:46.500 169 12768.52 184.43 55042.80 88888.00 2012-06-17 23:05:46.625 169 12768.58 184.45 55042.80 88888.00 2012-06-17 23:05:46.750 169 12768.65 184.47 55042.78 88888.00 2012-06-17 23:05:46.875 169 12768.60 184.50 55042.80 88888.00 2012-06-17 23:05:47.000 169 12768.50 184.47 55042.78 88888.00 2012-06-17 23:05:47.125 169 12768.52 184.50 55042.78 88888.00 2012-06-17 23:05:47.250 169 12768.52 184.50 55042.75 88888.00 2012-06-17 23:05:47.375 169 12768.52 184.55 55042.75 88888.00 2012-06-17 23:05:47.500 169 12768.58 184.55 55042.72 88888.00 2012-06-17 23:05:47.625 169 12768.62 184.57 55042.70 88888.00 2012-06-17 23:05:47.750 169 12768.62 184.57 55042.70 88888.00 2012-06-17 23:05:47.875 169 12768.58 184.57 55042.68 88888.00 2012-06-17 23:05:48.000 169 12768.60 184.60 55042.65 88888.00 2012-06-17 23:05:48.125 169 12768.65 184.62 55042.62 88888.00 2012-06-17 23:05:48.250 169 12768.65 184.57 55042.62 88888.00 2012-06-17 23:05:48.375 169 12768.65 184.57 55042.60 88888.00 2012-06-17 23:05:48.500 169 12768.67 184.60 55042.60 88888.00 2012-06-17 23:05:48.625 169 12768.70 184.62 55042.55 88888.00 2012-06-17 23:05:48.750 169 12768.70 184.65 55042.55 88888.00 2012-06-17 23:05:48.875 169 12768.75 184.68 55042.55 88888.00 2012-06-17 23:05:49.000 169 12768.77 184.65 55042.53 88888.00 2012-06-17 23:05:49.125 169 12768.75 184.65 55042.50 88888.00 2012-06-17 23:05:49.250 169 12768.65 184.60 55042.50 88888.00 2012-06-17 23:05:49.375 169 12768.70 184.65 55042.47 88888.00 2012-06-17 23:05:49.500 169 12768.73 184.65 55042.47 88888.00 2012-06-17 23:05:49.625 169 12768.75 184.65 55042.45 88888.00 2012-06-17 23:05:49.750 169 12768.77 184.60 55042.43 88888.00 2012-06-17 23:05:49.875 169 12768.85 184.62 55042.43 88888.00 2012-06-17 23:05:50.000 169 12768.88 184.65 55042.43 88888.00 2012-06-17 23:05:50.125 169 12768.85 184.65 55042.40 88888.00 2012-06-17 23:05:50.250 169 12768.80 184.60 55042.40 88888.00 2012-06-17 23:05:50.375 169 12768.85 184.60 55042.38 88888.00 2012-06-17 23:05:50.500 169 12768.88 184.62 55042.38 88888.00 2012-06-17 23:05:50.625 169 12768.85 184.62 55042.35 88888.00 2012-06-17 23:05:50.750 169 12768.83 184.62 55042.35 88888.00 2012-06-17 23:05:50.875 169 12768.80 184.65 55042.32 88888.00 2012-06-17 23:05:51.000 169 12768.88 184.62 55042.32 88888.00 2012-06-17 23:05:51.125 169 12768.90 184.57 55042.32 88888.00 2012-06-17 23:05:51.250 169 12768.88 184.55 55042.30 88888.00 2012-06-17 23:05:51.375 169 12768.88 184.60 55042.32 88888.00 2012-06-17 23:05:51.500 169 12768.88 184.55 55042.28 88888.00 2012-06-17 23:05:51.625 169 12768.98 184.53 55042.25 88888.00 2012-06-17 23:05:51.750 169 12769.02 184.55 55042.25 88888.00 2012-06-17 23:05:51.875 169 12769.05 184.55 55042.25 88888.00 2012-06-17 23:05:52.000 169 12768.98 184.53 55042.22 88888.00 2012-06-17 23:05:52.125 169 12769.00 184.50 55042.22 88888.00 2012-06-17 23:05:52.250 169 12769.00 184.47 55042.25 88888.00 2012-06-17 23:05:52.375 169 12769.00 184.45 55042.22 88888.00 2012-06-17 23:05:52.500 169 12769.00 184.43 55042.20 88888.00 2012-06-17 23:05:52.625 169 12769.02 184.40 55042.15 88888.00 2012-06-17 23:05:52.750 169 12769.02 184.40 55042.15 88888.00 2012-06-17 23:05:52.875 169 12769.08 184.38 55042.15 88888.00 2012-06-17 23:05:53.000 169 12769.02 184.38 55042.10 88888.00 2012-06-17 23:05:53.125 169 12769.00 184.38 55042.10 88888.00 2012-06-17 23:05:53.250 169 12768.98 184.35 55042.10 88888.00 2012-06-17 23:05:53.375 169 12769.10 184.35 55042.07 88888.00 2012-06-17 23:05:53.500 169 12769.17 184.32 55042.07 88888.00 2012-06-17 23:05:53.625 169 12769.15 184.28 55042.05 88888.00 2012-06-17 23:05:53.750 169 12769.05 184.22 55042.05 88888.00 2012-06-17 23:05:53.875 169 12769.05 184.25 55042.05 88888.00 2012-06-17 23:05:54.000 169 12769.08 184.28 55042.03 88888.00 2012-06-17 23:05:54.125 169 12769.12 184.25 55042.03 88888.00 2012-06-17 23:05:54.250 169 12769.12 184.18 55042.00 88888.00 2012-06-17 23:05:54.375 169 12769.12 184.18 55041.97 88888.00 2012-06-17 23:05:54.500 169 12769.15 184.15 55041.95 88888.00 2012-06-17 23:05:54.625 169 12769.12 184.10 55041.97 88888.00 2012-06-17 23:05:54.750 169 12769.10 184.07 55041.95 88888.00 2012-06-17 23:05:54.875 169 12769.12 184.12 55041.93 88888.00 2012-06-17 23:05:55.000 169 12769.12 184.07 55041.95 88888.00 2012-06-17 23:05:55.125 169 12769.12 184.05 55041.95 88888.00 2012-06-17 23:05:55.250 169 12769.12 184.00 55041.93 88888.00 2012-06-17 23:05:55.375 169 12769.23 184.03 55041.88 88888.00 2012-06-17 23:05:55.500 169 12769.23 183.97 55041.88 88888.00 2012-06-17 23:05:55.625 169 12769.15 183.97 55041.85 88888.00 2012-06-17 23:05:55.750 169 12769.15 183.97 55041.85 88888.00 2012-06-17 23:05:55.875 169 12769.17 183.95 55041.85 88888.00 2012-06-17 23:05:56.000 169 12769.20 183.93 55041.82 88888.00 2012-06-17 23:05:56.125 169 12769.17 183.90 55041.80 88888.00 2012-06-17 23:05:56.250 169 12769.17 183.85 55041.82 88888.00 2012-06-17 23:05:56.375 169 12769.17 183.85 55041.82 88888.00 2012-06-17 23:05:56.500 169 12769.20 183.85 55041.80 88888.00 2012-06-17 23:05:56.625 169 12769.20 183.88 55041.80 88888.00 2012-06-17 23:05:56.750 169 12769.23 183.85 55041.78 88888.00 2012-06-17 23:05:56.875 169 12769.20 183.88 55041.78 88888.00 2012-06-17 23:05:57.000 169 12769.23 183.80 55041.75 88888.00 2012-06-17 23:05:57.125 169 12769.27 183.78 55041.72 88888.00 2012-06-17 23:05:57.250 169 12769.25 183.75 55041.70 88888.00 2012-06-17 23:05:57.375 169 12769.27 183.78 55041.70 88888.00 2012-06-17 23:05:57.500 169 12769.33 183.75 55041.70 88888.00 2012-06-17 23:05:57.625 169 12769.35 183.78 55041.72 88888.00 2012-06-17 23:05:57.750 169 12769.27 183.75 55041.70 88888.00 2012-06-17 23:05:57.875 169 12769.25 183.70 55041.70 88888.00 2012-06-17 23:05:58.000 169 12769.25 183.70 55041.70 88888.00 2012-06-17 23:05:58.125 169 12769.33 183.70 55041.70 88888.00 2012-06-17 23:05:58.250 169 12769.30 183.68 55041.68 88888.00 2012-06-17 23:05:58.375 169 12769.20 183.65 55041.68 88888.00 2012-06-17 23:05:58.500 169 12769.20 183.62 55041.62 88888.00 2012-06-17 23:05:58.625 169 12769.30 183.60 55041.62 88888.00 2012-06-17 23:05:58.750 169 12769.40 183.62 55041.62 88888.00 2012-06-17 23:05:58.875 169 12769.35 183.60 55041.62 88888.00 2012-06-17 23:05:59.000 169 12769.30 183.55 55041.60 88888.00 2012-06-17 23:05:59.125 169 12769.30 183.57 55041.60 88888.00 2012-06-17 23:05:59.250 169 12769.27 183.53 55041.60 88888.00 2012-06-17 23:05:59.375 169 12769.35 183.53 55041.57 88888.00 2012-06-17 23:05:59.500 169 12769.38 183.53 55041.57 88888.00 2012-06-17 23:05:59.625 169 12769.38 183.55 55041.57 88888.00 2012-06-17 23:05:59.750 169 12769.33 183.50 55041.53 88888.00 2012-06-17 23:05:59.875 169 12769.38 183.50 55041.50 88888.00 2012-06-17 23:06:00.000 169 12769.42 183.45 55041.50 88888.00 2012-06-17 23:06:00.125 169 12769.40 183.43 55041.47 88888.00 2012-06-17 23:06:00.250 169 12769.42 183.40 55041.45 88888.00 2012-06-17 23:06:00.375 169 12769.48 183.38 55041.47 88888.00 2012-06-17 23:06:00.500 169 12769.45 183.35 55041.45 88888.00 2012-06-17 23:06:00.625 169 12769.40 183.35 55041.43 88888.00 2012-06-17 23:06:00.750 169 12769.42 183.35 55041.40 88888.00 2012-06-17 23:06:00.875 169 12769.50 183.32 55041.38 88888.00 2012-06-17 23:06:01.000 169 12769.48 183.32 55041.38 88888.00 2012-06-17 23:06:01.125 169 12769.42 183.30 55041.35 88888.00 2012-06-17 23:06:01.250 169 12769.40 183.28 55041.38 88888.00 2012-06-17 23:06:01.375 169 12769.42 183.30 55041.38 88888.00 2012-06-17 23:06:01.500 169 12769.48 183.30 55041.38 88888.00 2012-06-17 23:06:01.625 169 12769.45 183.28 55041.35 88888.00 2012-06-17 23:06:01.750 169 12769.40 183.22 55041.35 88888.00 2012-06-17 23:06:01.875 169 12769.42 183.22 55041.32 88888.00 2012-06-17 23:06:02.000 169 12769.50 183.20 55041.32 88888.00 2012-06-17 23:06:02.125 169 12769.48 183.18 55041.28 88888.00 2012-06-17 23:06:02.250 169 12769.42 183.15 55041.30 88888.00 2012-06-17 23:06:02.375 169 12769.40 183.10 55041.28 88888.00 2012-06-17 23:06:02.500 169 12769.40 183.12 55041.25 88888.00 2012-06-17 23:06:02.625 169 12769.45 183.12 55041.28 88888.00 2012-06-17 23:06:02.750 169 12769.45 183.10 55041.30 88888.00 2012-06-17 23:06:02.875 169 12769.45 183.10 55041.28 88888.00 2012-06-17 23:06:03.000 169 12769.50 183.03 55041.25 88888.00 2012-06-17 23:06:03.125 169 12769.48 183.03 55041.28 88888.00 2012-06-17 23:06:03.250 169 12769.42 182.97 55041.25 88888.00 2012-06-17 23:06:03.375 169 12769.52 182.97 55041.25 88888.00 2012-06-17 23:06:03.500 169 12769.50 182.95 55041.18 88888.00 2012-06-17 23:06:03.625 169 12769.42 182.88 55041.20 88888.00 2012-06-17 23:06:03.750 169 12769.40 182.88 55041.18 88888.00 2012-06-17 23:06:03.875 169 12769.45 182.90 55041.18 88888.00 2012-06-17 23:06:04.000 169 12769.48 182.88 55041.12 88888.00 2012-06-17 23:06:04.125 169 12769.48 182.85 55041.12 88888.00 2012-06-17 23:06:04.250 169 12769.40 182.80 55041.12 88888.00 2012-06-17 23:06:04.375 169 12769.45 182.82 55041.12 88888.00 2012-06-17 23:06:04.500 169 12769.50 182.85 55041.10 88888.00 2012-06-17 23:06:04.625 169 12769.50 182.82 55041.10 88888.00 2012-06-17 23:06:04.750 169 12769.40 182.80 55041.10 88888.00 2012-06-17 23:06:04.875 169 12769.42 182.75 55041.07 88888.00 2012-06-17 23:06:05.000 169 12769.40 182.75 55041.07 88888.00 2012-06-17 23:06:05.125 169 12769.40 182.75 55041.05 88888.00 2012-06-17 23:06:05.250 169 12769.48 182.70 55041.07 88888.00 2012-06-17 23:06:05.375 169 12769.50 182.72 55041.03 88888.00 2012-06-17 23:06:05.500 169 12769.48 182.68 55041.00 88888.00 2012-06-17 23:06:05.625 169 12769.50 182.65 55040.97 88888.00 2012-06-17 23:06:05.750 169 12769.60 182.62 55040.97 88888.00 2012-06-17 23:06:05.875 169 12769.67 182.60 55040.97 88888.00 2012-06-17 23:06:06.000 169 12769.55 182.60 55040.97 88888.00 2012-06-17 23:06:06.125 169 12769.55 182.60 55041.00 88888.00 2012-06-17 23:06:06.250 169 12769.52 182.57 55040.97 88888.00 2012-06-17 23:06:06.375 169 12769.48 182.55 55040.95 88888.00 2012-06-17 23:06:06.500 169 12769.42 182.53 55040.93 88888.00 2012-06-17 23:06:06.625 169 12769.42 182.53 55040.93 88888.00 2012-06-17 23:06:06.750 169 12769.45 182.53 55040.93 88888.00 2012-06-17 23:06:06.875 169 12769.50 182.50 55040.93 88888.00 2012-06-17 23:06:07.000 169 12769.50 182.47 55040.90 88888.00 2012-06-17 23:06:07.125 169 12769.48 182.45 55040.90 88888.00 2012-06-17 23:06:07.250 169 12769.50 182.43 55040.90 88888.00 2012-06-17 23:06:07.375 169 12769.55 182.43 55040.90 88888.00 2012-06-17 23:06:07.500 169 12769.50 182.43 55040.90 88888.00 2012-06-17 23:06:07.625 169 12769.50 182.40 55040.90 88888.00 2012-06-17 23:06:07.750 169 12769.52 182.38 55040.88 88888.00 2012-06-17 23:06:07.875 169 12769.52 182.38 55040.85 88888.00 2012-06-17 23:06:08.000 169 12769.52 182.32 55040.85 88888.00 2012-06-17 23:06:08.125 169 12769.58 182.32 55040.85 88888.00 2012-06-17 23:06:08.250 169 12769.60 182.28 55040.82 88888.00 2012-06-17 23:06:08.375 169 12769.60 182.28 55040.82 88888.00 2012-06-17 23:06:08.500 169 12769.55 182.30 55040.82 88888.00 2012-06-17 23:06:08.625 169 12769.55 182.28 55040.80 88888.00 2012-06-17 23:06:08.750 169 12769.55 182.28 55040.78 88888.00 2012-06-17 23:06:08.875 169 12769.58 182.28 55040.80 88888.00 2012-06-17 23:06:09.000 169 12769.62 182.25 55040.78 88888.00 2012-06-17 23:06:09.125 169 12769.62 182.20 55040.78 88888.00 2012-06-17 23:06:09.250 169 12769.60 182.18 55040.75 88888.00 2012-06-17 23:06:09.375 169 12769.52 182.15 55040.75 88888.00 2012-06-17 23:06:09.500 169 12769.48 182.12 55040.72 88888.00 2012-06-17 23:06:09.625 169 12769.45 182.12 55040.70 88888.00 2012-06-17 23:06:09.750 169 12769.45 182.15 55040.72 88888.00 2012-06-17 23:06:09.875 169 12769.48 182.15 55040.72 88888.00 2012-06-17 23:06:10.000 169 12769.48 182.15 55040.72 88888.00 2012-06-17 23:06:10.125 169 12769.48 182.12 55040.72 88888.00 2012-06-17 23:06:10.250 169 12769.58 182.12 55040.68 88888.00 2012-06-17 23:06:10.375 169 12769.65 182.07 55040.68 88888.00 2012-06-17 23:06:10.500 169 12769.62 182.10 55040.65 88888.00 2012-06-17 23:06:10.625 169 12769.58 182.12 55040.68 88888.00 2012-06-17 23:06:10.750 169 12769.60 182.10 55040.68 88888.00 2012-06-17 23:06:10.875 169 12769.62 182.07 55040.65 88888.00 2012-06-17 23:06:11.000 169 12769.60 182.07 55040.65 88888.00 2012-06-17 23:06:11.125 169 12769.55 182.03 55040.62 88888.00 2012-06-17 23:06:11.250 169 12769.48 181.97 55040.62 88888.00 2012-06-17 23:06:11.375 169 12769.48 182.03 55040.62 88888.00 2012-06-17 23:06:11.500 169 12769.45 182.05 55040.62 88888.00 2012-06-17 23:06:11.625 169 12769.42 182.00 55040.62 88888.00 2012-06-17 23:06:11.750 169 12769.42 181.97 55040.62 88888.00 2012-06-17 23:06:11.875 169 12769.55 181.97 55040.57 88888.00 2012-06-17 23:06:12.000 169 12769.60 181.95 55040.57 88888.00 2012-06-17 23:06:12.125 169 12769.60 181.95 55040.57 88888.00 2012-06-17 23:06:12.250 169 12769.52 181.97 55040.55 88888.00 2012-06-17 23:06:12.375 169 12769.58 181.97 55040.55 88888.00 2012-06-17 23:06:12.500 169 12769.58 181.97 55040.57 88888.00 2012-06-17 23:06:12.625 169 12769.58 181.93 55040.55 88888.00 2012-06-17 23:06:12.750 169 12769.55 181.95 55040.53 88888.00 2012-06-17 23:06:12.875 169 12769.55 181.97 55040.50 88888.00 2012-06-17 23:06:13.000 169 12769.52 181.95 55040.50 88888.00 2012-06-17 23:06:13.125 169 12769.50 181.90 55040.53 88888.00 2012-06-17 23:06:13.250 169 12769.50 181.90 55040.53 88888.00 2012-06-17 23:06:13.375 169 12769.60 181.90 55040.47 88888.00 2012-06-17 23:06:13.500 169 12769.62 181.95 55040.47 88888.00 2012-06-17 23:06:13.625 169 12769.62 181.97 55040.45 88888.00 2012-06-17 23:06:13.750 169 12769.60 181.93 55040.47 88888.00 2012-06-17 23:06:13.875 169 12769.58 181.88 55040.43 88888.00 2012-06-17 23:06:14.000 169 12769.58 181.93 55040.43 88888.00 2012-06-17 23:06:14.125 169 12769.58 181.93 55040.40 88888.00 2012-06-17 23:06:14.250 169 12769.55 181.88 55040.40 88888.00 2012-06-17 23:06:14.375 169 12769.60 181.93 55040.40 88888.00 2012-06-17 23:06:14.500 169 12769.52 181.95 55040.40 88888.00 2012-06-17 23:06:14.625 169 12769.42 181.93 55040.38 88888.00 2012-06-17 23:06:14.750 169 12769.45 181.95 55040.38 88888.00 2012-06-17 23:06:14.875 169 12769.52 181.93 55040.38 88888.00 2012-06-17 23:06:15.000 169 12769.55 181.95 55040.35 88888.00 2012-06-17 23:06:15.125 169 12769.48 181.93 55040.38 88888.00 2012-06-17 23:06:15.250 169 12769.45 181.88 55040.38 88888.00 2012-06-17 23:06:15.375 169 12769.48 181.90 55040.38 88888.00 2012-06-17 23:06:15.500 169 12769.48 181.90 55040.32 88888.00 2012-06-17 23:06:15.625 169 12769.50 181.90 55040.30 88888.00 2012-06-17 23:06:15.750 169 12769.52 181.93 55040.30 88888.00 2012-06-17 23:06:15.875 169 12769.50 181.93 55040.30 88888.00 2012-06-17 23:06:16.000 169 12769.45 181.95 55040.30 88888.00 2012-06-17 23:06:16.125 169 12769.45 181.95 55040.28 88888.00 2012-06-17 23:06:16.250 169 12769.42 181.93 55040.28 88888.00 2012-06-17 23:06:16.375 169 12769.45 181.90 55040.28 88888.00 2012-06-17 23:06:16.500 169 12769.45 181.93 55040.25 88888.00 2012-06-17 23:06:16.625 169 12769.45 181.90 55040.22 88888.00 2012-06-17 23:06:16.750 169 12769.48 181.90 55040.22 88888.00 2012-06-17 23:06:16.875 169 12769.45 181.85 55040.20 88888.00 2012-06-17 23:06:17.000 169 12769.48 181.85 55040.20 88888.00 2012-06-17 23:06:17.125 169 12769.42 181.85 55040.20 88888.00 2012-06-17 23:06:17.250 169 12769.38 181.85 55040.20 88888.00 2012-06-17 23:06:17.375 169 12769.45 181.85 55040.18 88888.00 2012-06-17 23:06:17.500 169 12769.40 181.85 55040.18 88888.00 2012-06-17 23:06:17.625 169 12769.42 181.88 55040.18 88888.00 2012-06-17 23:06:17.750 169 12769.45 181.85 55040.18 88888.00 2012-06-17 23:06:17.875 169 12769.50 181.88 55040.15 88888.00 2012-06-17 23:06:18.000 169 12769.55 181.85 55040.12 88888.00 2012-06-17 23:06:18.125 169 12769.52 181.85 55040.15 88888.00 2012-06-17 23:06:18.250 169 12769.50 181.82 55040.15 88888.00 2012-06-17 23:06:18.375 169 12769.52 181.85 55040.12 88888.00 2012-06-17 23:06:18.500 169 12769.55 181.88 55040.07 88888.00 2012-06-17 23:06:18.625 169 12769.52 181.85 55040.05 88888.00 2012-06-17 23:06:18.750 169 12769.48 181.85 55040.05 88888.00 2012-06-17 23:06:18.875 169 12769.42 181.85 55040.03 88888.00 2012-06-17 23:06:19.000 169 12769.40 181.88 55040.05 88888.00 2012-06-17 23:06:19.125 169 12769.38 181.85 55040.03 88888.00 2012-06-17 23:06:19.250 169 12769.38 181.85 55040.03 88888.00 2012-06-17 23:06:19.375 169 12769.45 181.88 55040.03 88888.00 2012-06-17 23:06:19.500 169 12769.45 181.85 55040.03 88888.00 2012-06-17 23:06:19.625 169 12769.45 181.85 55040.05 88888.00 2012-06-17 23:06:19.750 169 12769.45 181.88 55040.03 88888.00 2012-06-17 23:06:19.875 169 12769.42 181.85 55040.00 88888.00 2012-06-17 23:06:20.000 169 12769.45 181.82 55039.97 88888.00 2012-06-17 23:06:20.125 169 12769.45 181.88 55040.00 88888.00 2012-06-17 23:06:20.250 169 12769.45 181.88 55039.97 88888.00 2012-06-17 23:06:20.375 169 12769.42 181.90 55039.95 88888.00 2012-06-17 23:06:20.500 169 12769.38 181.88 55039.95 88888.00 2012-06-17 23:06:20.625 169 12769.38 181.90 55039.95 88888.00 2012-06-17 23:06:20.750 169 12769.35 181.90 55039.95 88888.00 2012-06-17 23:06:20.875 169 12769.25 181.88 55039.93 88888.00 2012-06-17 23:06:21.000 169 12769.23 181.88 55039.90 88888.00 2012-06-17 23:06:21.125 169 12769.30 181.88 55039.88 88888.00 2012-06-17 23:06:21.250 169 12769.33 181.88 55039.90 88888.00 2012-06-17 23:06:21.375 169 12769.30 181.93 55039.90 88888.00 2012-06-17 23:06:21.500 169 12769.25 181.93 55039.88 88888.00 2012-06-17 23:06:21.625 169 12769.23 181.88 55039.85 88888.00 2012-06-17 23:06:21.750 169 12769.20 181.90 55039.85 88888.00 2012-06-17 23:06:21.875 169 12769.23 181.93 55039.85 88888.00 2012-06-17 23:06:22.000 169 12769.23 181.93 55039.85 88888.00 2012-06-17 23:06:22.125 169 12769.23 181.93 55039.85 88888.00 2012-06-17 23:06:22.250 169 12769.23 181.93 55039.82 88888.00 2012-06-17 23:06:22.375 169 12769.25 181.95 55039.80 88888.00 2012-06-17 23:06:22.500 169 12769.23 181.97 55039.78 88888.00 2012-06-17 23:06:22.625 169 12769.17 181.97 55039.80 88888.00 2012-06-17 23:06:22.750 169 12769.17 181.95 55039.78 88888.00 2012-06-17 23:06:22.875 169 12769.15 181.97 55039.78 88888.00 2012-06-17 23:06:23.000 169 12769.20 182.00 55039.75 88888.00 2012-06-17 23:06:23.125 169 12769.12 181.95 55039.75 88888.00 2012-06-17 23:06:23.250 169 12769.08 182.00 55039.78 88888.00 2012-06-17 23:06:23.375 169 12769.17 182.05 55039.80 88888.00 2012-06-17 23:06:23.500 169 12769.27 182.05 55039.80 88888.00 2012-06-17 23:06:23.625 169 12769.25 182.03 55039.75 88888.00 2012-06-17 23:06:23.750 169 12769.25 182.05 55039.72 88888.00 2012-06-17 23:06:23.875 169 12769.23 182.07 55039.72 88888.00 2012-06-17 23:06:24.000 169 12769.20 182.07 55039.70 88888.00 2012-06-17 23:06:24.125 169 12769.17 182.07 55039.70 88888.00 2012-06-17 23:06:24.250 169 12769.15 182.07 55039.68 88888.00 2012-06-17 23:06:24.375 169 12769.12 182.07 55039.68 88888.00 2012-06-17 23:06:24.500 169 12769.08 182.12 55039.68 88888.00 2012-06-17 23:06:24.625 169 12769.08 182.15 55039.65 88888.00 2012-06-17 23:06:24.750 169 12769.05 182.15 55039.65 88888.00 2012-06-17 23:06:24.875 169 12769.02 182.12 55039.60 88888.00 2012-06-17 23:06:25.000 169 12768.95 182.10 55039.60 88888.00 2012-06-17 23:06:25.125 169 12768.92 182.12 55039.62 88888.00 2012-06-17 23:06:25.250 169 12768.85 182.15 55039.60 88888.00 2012-06-17 23:06:25.375 169 12768.92 182.15 55039.60 88888.00 2012-06-17 23:06:25.500 169 12768.95 182.18 55039.60 88888.00 2012-06-17 23:06:25.625 169 12769.00 182.18 55039.60 88888.00 2012-06-17 23:06:25.750 169 12768.95 182.18 55039.55 88888.00 2012-06-17 23:06:25.875 169 12768.90 182.18 55039.55 88888.00 2012-06-17 23:06:26.000 169 12768.92 182.20 55039.53 88888.00 2012-06-17 23:06:26.125 169 12769.00 182.22 55039.55 88888.00 2012-06-17 23:06:26.250 169 12768.95 182.20 55039.50 88888.00 2012-06-17 23:06:26.375 169 12768.95 182.20 55039.50 88888.00 2012-06-17 23:06:26.500 169 12768.88 182.25 55039.50 88888.00 2012-06-17 23:06:26.625 169 12768.80 182.28 55039.47 88888.00 2012-06-17 23:06:26.750 169 12768.80 182.25 55039.47 88888.00 2012-06-17 23:06:26.875 169 12768.90 182.25 55039.45 88888.00 2012-06-17 23:06:27.000 169 12768.90 182.28 55039.45 88888.00 2012-06-17 23:06:27.125 169 12768.83 182.28 55039.45 88888.00 2012-06-17 23:06:27.250 169 12768.73 182.25 55039.43 88888.00 2012-06-17 23:06:27.375 169 12768.77 182.25 55039.40 88888.00 2012-06-17 23:06:27.500 169 12768.73 182.28 55039.43 88888.00 2012-06-17 23:06:27.625 169 12768.70 182.30 55039.40 88888.00 2012-06-17 23:06:27.750 169 12768.73 182.30 55039.38 88888.00 2012-06-17 23:06:27.875 169 12768.70 182.30 55039.43 88888.00 2012-06-17 23:06:28.000 169 12768.65 182.32 55039.43 88888.00 2012-06-17 23:06:28.125 169 12768.62 182.32 55039.40 88888.00 2012-06-17 23:06:28.250 169 12768.60 182.32 55039.35 88888.00 2012-06-17 23:06:28.375 169 12768.55 182.32 55039.35 88888.00 2012-06-17 23:06:28.500 169 12768.52 182.32 55039.32 88888.00 2012-06-17 23:06:28.625 169 12768.60 182.35 55039.35 88888.00 2012-06-17 23:06:28.750 169 12768.60 182.35 55039.35 88888.00 2012-06-17 23:06:28.875 169 12768.55 182.38 55039.35 88888.00 2012-06-17 23:06:29.000 169 12768.48 182.38 55039.32 88888.00 2012-06-17 23:06:29.125 169 12768.48 182.38 55039.30 88888.00 2012-06-17 23:06:29.250 169 12768.38 182.38 55039.30 88888.00 2012-06-17 23:06:29.375 169 12768.42 182.38 55039.28 88888.00 2012-06-17 23:06:29.500 169 12768.48 182.35 55039.28 88888.00 2012-06-17 23:06:29.625 169 12768.50 182.38 55039.25 88888.00 2012-06-17 23:06:29.750 169 12768.48 182.38 55039.25 88888.00 2012-06-17 23:06:29.875 169 12768.45 182.43 55039.22 88888.00 2012-06-17 23:06:30.000 169 12768.42 182.38 55039.22 88888.00 2012-06-17 23:06:30.125 169 12768.40 182.35 55039.22 88888.00 2012-06-17 23:06:30.250 169 12768.35 182.38 55039.20 88888.00 2012-06-17 23:06:30.375 169 12768.33 182.40 55039.22 88888.00 2012-06-17 23:06:30.500 169 12768.30 182.43 55039.20 88888.00 2012-06-17 23:06:30.625 169 12768.33 182.45 55039.22 88888.00 2012-06-17 23:06:30.750 169 12768.33 182.45 55039.20 88888.00 2012-06-17 23:06:30.875 169 12768.27 182.45 55039.18 88888.00 2012-06-17 23:06:31.000 169 12768.20 182.45 55039.18 88888.00 2012-06-17 23:06:31.125 169 12768.23 182.45 55039.18 88888.00 2012-06-17 23:06:31.250 169 12768.20 182.45 55039.18 88888.00 2012-06-17 23:06:31.375 169 12768.15 182.47 55039.12 88888.00 2012-06-17 23:06:31.500 169 12768.10 182.50 55039.15 88888.00 2012-06-17 23:06:31.625 169 12768.15 182.50 55039.15 88888.00 2012-06-17 23:06:31.750 169 12768.23 182.53 55039.12 88888.00 2012-06-17 23:06:31.875 169 12768.20 182.53 55039.10 88888.00 2012-06-17 23:06:32.000 169 12768.17 182.55 55039.10 88888.00 2012-06-17 23:06:32.125 169 12768.17 182.53 55039.10 88888.00 2012-06-17 23:06:32.250 169 12768.10 182.55 55039.10 88888.00 2012-06-17 23:06:32.375 169 12768.02 182.55 55039.07 88888.00 2012-06-17 23:06:32.500 169 12767.98 182.55 55039.07 88888.00 2012-06-17 23:06:32.625 169 12768.02 182.57 55039.05 88888.00 2012-06-17 23:06:32.750 169 12768.00 182.62 55039.10 88888.00 2012-06-17 23:06:32.875 169 12768.00 182.60 55039.05 88888.00 2012-06-17 23:06:33.000 169 12767.98 182.60 55039.03 88888.00 2012-06-17 23:06:33.125 169 12767.98 182.60 55039.05 88888.00 2012-06-17 23:06:33.250 169 12767.92 182.60 55039.03 88888.00 2012-06-17 23:06:33.375 169 12767.88 182.60 55039.00 88888.00 2012-06-17 23:06:33.500 169 12767.83 182.62 55038.97 88888.00 2012-06-17 23:06:33.625 169 12767.85 182.68 55038.97 88888.00 2012-06-17 23:06:33.750 169 12767.90 182.70 55038.97 88888.00 2012-06-17 23:06:33.875 169 12767.83 182.65 55038.97 88888.00 2012-06-17 23:06:34.000 169 12767.75 182.62 55038.93 88888.00 2012-06-17 23:06:34.125 169 12767.80 182.68 55038.97 88888.00 2012-06-17 23:06:34.250 169 12767.75 182.68 55038.95 88888.00 2012-06-17 23:06:34.375 169 12767.75 182.70 55038.93 88888.00 2012-06-17 23:06:34.500 169 12767.67 182.70 55038.90 88888.00 2012-06-17 23:06:34.625 169 12767.62 182.68 55038.95 88888.00 2012-06-17 23:06:34.750 169 12767.62 182.70 55038.93 88888.00 2012-06-17 23:06:34.875 169 12767.65 182.70 55038.90 88888.00 2012-06-17 23:06:35.000 169 12767.60 182.70 55038.88 88888.00 2012-06-17 23:06:35.125 169 12767.55 182.70 55038.90 88888.00 2012-06-17 23:06:35.250 169 12767.55 182.68 55038.90 88888.00 2012-06-17 23:06:35.375 169 12767.58 182.70 55038.88 88888.00 2012-06-17 23:06:35.500 169 12767.55 182.78 55038.88 88888.00 2012-06-17 23:06:35.625 169 12767.60 182.78 55038.85 88888.00 2012-06-17 23:06:35.750 169 12767.50 182.75 55038.85 88888.00 2012-06-17 23:06:35.875 169 12767.45 182.72 55038.82 88888.00 2012-06-17 23:06:36.000 169 12767.48 182.72 55038.80 88888.00 2012-06-17 23:06:36.125 169 12767.42 182.70 55038.82 88888.00 2012-06-17 23:06:36.250 169 12767.30 182.72 55038.85 88888.00 2012-06-17 23:06:36.375 169 12767.23 182.75 55038.82 88888.00 2012-06-17 23:06:36.500 169 12767.20 182.75 55038.80 88888.00 2012-06-17 23:06:36.625 169 12767.17 182.78 55038.80 88888.00 2012-06-17 23:06:36.750 169 12767.20 182.78 55038.78 88888.00 2012-06-17 23:06:36.875 169 12767.15 182.75 55038.80 88888.00 2012-06-17 23:06:37.000 169 12767.17 182.75 55038.78 88888.00 2012-06-17 23:06:37.125 169 12767.20 182.75 55038.78 88888.00 2012-06-17 23:06:37.250 169 12767.08 182.75 55038.80 88888.00 2012-06-17 23:06:37.375 169 12767.08 182.80 55038.80 88888.00 2012-06-17 23:06:37.500 169 12767.08 182.78 55038.75 88888.00 2012-06-17 23:06:37.625 169 12767.02 182.80 55038.75 88888.00 2012-06-17 23:06:37.750 169 12766.98 182.80 55038.75 88888.00 2012-06-17 23:06:37.875 169 12766.90 182.80 55038.75 88888.00 2012-06-17 23:06:38.000 169 12766.83 182.82 55038.75 88888.00 2012-06-17 23:06:38.125 169 12766.88 182.82 55038.72 88888.00 2012-06-17 23:06:38.250 169 12766.83 182.78 55038.72 88888.00 2012-06-17 23:06:38.375 169 12766.80 182.78 55038.70 88888.00 2012-06-17 23:06:38.500 169 12766.75 182.80 55038.68 88888.00 2012-06-17 23:06:38.625 169 12766.77 182.82 55038.68 88888.00 2012-06-17 23:06:38.750 169 12766.70 182.80 55038.62 88888.00 2012-06-17 23:06:38.875 169 12766.62 182.78 55038.62 88888.00 2012-06-17 23:06:39.000 169 12766.62 182.82 55038.60 88888.00 2012-06-17 23:06:39.125 169 12766.60 182.85 55038.62 88888.00 2012-06-17 23:06:39.250 169 12766.50 182.80 55038.60 88888.00 2012-06-17 23:06:39.375 169 12766.48 182.78 55038.57 88888.00 2012-06-17 23:06:39.500 169 12766.52 182.80 55038.60 88888.00 2012-06-17 23:06:39.625 169 12766.50 182.80 55038.60 88888.00 2012-06-17 23:06:39.750 169 12766.42 182.80 55038.60 88888.00 2012-06-17 23:06:39.875 169 12766.33 182.80 55038.55 88888.00 2012-06-17 23:06:40.000 169 12766.33 182.82 55038.55 88888.00 2012-06-17 23:06:40.125 169 12766.35 182.80 55038.57 88888.00 2012-06-17 23:06:40.250 169 12766.30 182.80 55038.57 88888.00 2012-06-17 23:06:40.375 169 12766.20 182.80 55038.55 88888.00 2012-06-17 23:06:40.500 169 12766.10 182.80 55038.53 88888.00 2012-06-17 23:06:40.625 169 12766.17 182.82 55038.53 88888.00 2012-06-17 23:06:40.750 169 12766.25 182.82 55038.53 88888.00 2012-06-17 23:06:40.875 169 12766.15 182.78 55038.50 88888.00 2012-06-17 23:06:41.000 169 12766.10 182.80 55038.47 88888.00 2012-06-17 23:06:41.125 169 12766.10 182.80 55038.47 88888.00 2012-06-17 23:06:41.250 169 12766.12 182.80 55038.47 88888.00 2012-06-17 23:06:41.375 169 12766.12 182.82 55038.47 88888.00 2012-06-17 23:06:41.500 169 12766.05 182.80 55038.47 88888.00 2012-06-17 23:06:41.625 169 12765.98 182.80 55038.45 88888.00 2012-06-17 23:06:41.750 169 12765.95 182.78 55038.43 88888.00 2012-06-17 23:06:41.875 169 12765.90 182.78 55038.43 88888.00 2012-06-17 23:06:42.000 169 12765.92 182.75 55038.40 88888.00 2012-06-17 23:06:42.125 169 12765.92 182.78 55038.43 88888.00 2012-06-17 23:06:42.250 169 12765.88 182.72 55038.43 88888.00 2012-06-17 23:06:42.375 169 12765.85 182.75 55038.40 88888.00 2012-06-17 23:06:42.500 169 12765.75 182.70 55038.40 88888.00 2012-06-17 23:06:42.625 169 12765.73 182.70 55038.38 88888.00 2012-06-17 23:06:42.750 169 12765.70 182.70 55038.40 88888.00 2012-06-17 23:06:42.875 169 12765.67 182.72 55038.38 88888.00 2012-06-17 23:06:43.000 169 12765.75 182.72 55038.35 88888.00 2012-06-17 23:06:43.125 169 12765.77 182.70 55038.40 88888.00 2012-06-17 23:06:43.250 169 12765.67 182.68 55038.38 88888.00 2012-06-17 23:06:43.375 169 12765.60 182.65 55038.35 88888.00 2012-06-17 23:06:43.500 169 12765.58 182.68 55038.38 88888.00 2012-06-17 23:06:43.625 169 12765.55 182.65 55038.32 88888.00 2012-06-17 23:06:43.750 169 12765.52 182.68 55038.32 88888.00 2012-06-17 23:06:43.875 169 12765.55 182.62 55038.32 88888.00 2012-06-17 23:06:44.000 169 12765.50 182.62 55038.32 88888.00 2012-06-17 23:06:44.125 169 12765.45 182.60 55038.35 88888.00 2012-06-17 23:06:44.250 169 12765.45 182.60 55038.35 88888.00 2012-06-17 23:06:44.375 169 12765.55 182.65 55038.32 88888.00 2012-06-17 23:06:44.500 169 12765.58 182.62 55038.32 88888.00 2012-06-17 23:06:44.625 169 12765.45 182.62 55038.30 88888.00 2012-06-17 23:06:44.750 169 12765.40 182.60 55038.30 88888.00 2012-06-17 23:06:44.875 169 12765.42 182.60 55038.32 88888.00 2012-06-17 23:06:45.000 169 12765.42 182.57 55038.30 88888.00 2012-06-17 23:06:45.125 169 12765.42 182.55 55038.28 88888.00 2012-06-17 23:06:45.250 169 12765.38 182.55 55038.25 88888.00 2012-06-17 23:06:45.375 169 12765.38 182.55 55038.25 88888.00 2012-06-17 23:06:45.500 169 12765.30 182.53 55038.25 88888.00 2012-06-17 23:06:45.625 169 12765.30 182.55 55038.25 88888.00 2012-06-17 23:06:45.750 169 12765.27 182.57 55038.22 88888.00 2012-06-17 23:06:45.875 169 12765.17 182.55 55038.22 88888.00 2012-06-17 23:06:46.000 169 12765.20 182.55 55038.20 88888.00 2012-06-17 23:06:46.125 169 12765.15 182.50 55038.18 88888.00 2012-06-17 23:06:46.250 169 12765.10 182.47 55038.18 88888.00 2012-06-17 23:06:46.375 169 12765.12 182.50 55038.18 88888.00 2012-06-17 23:06:46.500 169 12765.08 182.50 55038.18 88888.00 2012-06-17 23:06:46.625 169 12765.02 182.50 55038.15 88888.00 2012-06-17 23:06:46.750 169 12765.05 182.50 55038.15 88888.00 2012-06-17 23:06:46.875 169 12765.08 182.53 55038.15 88888.00 2012-06-17 23:06:47.000 169 12765.08 182.53 55038.12 88888.00 2012-06-17 23:06:47.125 169 12765.05 182.50 55038.10 88888.00 2012-06-17 23:06:47.250 169 12765.02 182.47 55038.05 88888.00 2012-06-17 23:06:47.375 169 12765.02 182.45 55038.07 88888.00 2012-06-17 23:06:47.500 169 12765.02 182.47 55038.07 88888.00 2012-06-17 23:06:47.625 169 12765.08 182.47 55038.07 88888.00 2012-06-17 23:06:47.750 169 12765.02 182.47 55038.07 88888.00 2012-06-17 23:06:47.875 169 12764.98 182.47 55038.05 88888.00 2012-06-17 23:06:48.000 169 12764.95 182.47 55038.05 88888.00 2012-06-17 23:06:48.125 169 12764.90 182.50 55038.07 88888.00 2012-06-17 23:06:48.250 169 12764.80 182.47 55038.03 88888.00 2012-06-17 23:06:48.375 169 12764.83 182.43 55038.03 88888.00 2012-06-17 23:06:48.500 169 12764.85 182.43 55038.03 88888.00 2012-06-17 23:06:48.625 169 12764.80 182.45 55038.03 88888.00 2012-06-17 23:06:48.750 169 12764.73 182.47 55038.00 88888.00 2012-06-17 23:06:48.875 169 12764.67 182.47 55038.00 88888.00 2012-06-17 23:06:49.000 169 12764.70 182.50 55037.95 88888.00 2012-06-17 23:06:49.125 169 12764.75 182.53 55037.97 88888.00 2012-06-17 23:06:49.250 169 12764.70 182.53 55037.95 88888.00 2012-06-17 23:06:49.375 169 12764.67 182.50 55037.97 88888.00 2012-06-17 23:06:49.500 169 12764.65 182.50 55037.97 88888.00 2012-06-17 23:06:49.625 169 12764.60 182.50 55037.95 88888.00 2012-06-17 23:06:49.750 169 12764.58 182.50 55037.95 88888.00 2012-06-17 23:06:49.875 169 12764.58 182.53 55037.93 88888.00 2012-06-17 23:06:50.000 169 12764.52 182.55 55037.88 88888.00 2012-06-17 23:06:50.125 169 12764.42 182.53 55037.90 88888.00 2012-06-17 23:06:50.250 169 12764.38 182.53 55037.88 88888.00 2012-06-17 23:06:50.375 169 12764.42 182.53 55037.82 88888.00 2012-06-17 23:06:50.500 169 12764.45 182.55 55037.82 88888.00 2012-06-17 23:06:50.625 169 12764.42 182.55 55037.85 88888.00 2012-06-17 23:06:50.750 169 12764.35 182.55 55037.82 88888.00 2012-06-17 23:06:50.875 169 12764.35 182.55 55037.82 88888.00 2012-06-17 23:06:51.000 169 12764.35 182.55 55037.82 88888.00 2012-06-17 23:06:51.125 169 12764.33 182.57 55037.82 88888.00 2012-06-17 23:06:51.250 169 12764.33 182.55 55037.80 88888.00 2012-06-17 23:06:51.375 169 12764.30 182.57 55037.78 88888.00 2012-06-17 23:06:51.500 169 12764.17 182.60 55037.78 88888.00 2012-06-17 23:06:51.625 169 12764.17 182.60 55037.75 88888.00 2012-06-17 23:06:51.750 169 12764.17 182.57 55037.75 88888.00 2012-06-17 23:06:51.875 169 12764.20 182.57 55037.75 88888.00 2012-06-17 23:06:52.000 169 12764.20 182.60 55037.72 88888.00 2012-06-17 23:06:52.125 169 12764.12 182.60 55037.72 88888.00 2012-06-17 23:06:52.250 169 12764.10 182.60 55037.75 88888.00 2012-06-17 23:06:52.375 169 12764.12 182.65 55037.70 88888.00 2012-06-17 23:06:52.500 169 12764.02 182.62 55037.68 88888.00 2012-06-17 23:06:52.625 169 12764.00 182.62 55037.68 88888.00 2012-06-17 23:06:52.750 169 12764.00 182.65 55037.68 88888.00 2012-06-17 23:06:52.875 169 12763.98 182.68 55037.65 88888.00 2012-06-17 23:06:53.000 169 12763.98 182.68 55037.62 88888.00 2012-06-17 23:06:53.125 169 12764.02 182.70 55037.65 88888.00 2012-06-17 23:06:53.250 169 12764.02 182.68 55037.62 88888.00 2012-06-17 23:06:53.375 169 12764.02 182.68 55037.62 88888.00 2012-06-17 23:06:53.500 169 12764.00 182.72 55037.62 88888.00 2012-06-17 23:06:53.625 169 12763.95 182.78 55037.60 88888.00 2012-06-17 23:06:53.750 169 12763.90 182.75 55037.57 88888.00 2012-06-17 23:06:53.875 169 12763.88 182.75 55037.57 88888.00 2012-06-17 23:06:54.000 169 12763.85 182.75 55037.55 88888.00 2012-06-17 23:06:54.125 169 12763.85 182.75 55037.55 88888.00 2012-06-17 23:06:54.250 169 12763.77 182.80 55037.57 88888.00 2012-06-17 23:06:54.375 169 12763.77 182.80 55037.53 88888.00 2012-06-17 23:06:54.500 169 12763.77 182.78 55037.55 88888.00 2012-06-17 23:06:54.625 169 12763.80 182.82 55037.53 88888.00 2012-06-17 23:06:54.750 169 12763.80 182.82 55037.53 88888.00 2012-06-17 23:06:54.875 169 12763.75 182.82 55037.53 88888.00 2012-06-17 23:06:55.000 169 12763.73 182.82 55037.47 88888.00 2012-06-17 23:06:55.125 169 12763.73 182.82 55037.47 88888.00 2012-06-17 23:06:55.250 169 12763.60 182.80 55037.45 88888.00 2012-06-17 23:06:55.375 169 12763.58 182.82 55037.45 88888.00 2012-06-17 23:06:55.500 169 12763.60 182.82 55037.43 88888.00 2012-06-17 23:06:55.625 169 12763.62 182.85 55037.43 88888.00 2012-06-17 23:06:55.750 169 12763.52 182.85 55037.40 88888.00 2012-06-17 23:06:55.875 169 12763.52 182.88 55037.40 88888.00 2012-06-17 23:06:56.000 169 12763.48 182.85 55037.38 88888.00 2012-06-17 23:06:56.125 169 12763.45 182.88 55037.35 88888.00 2012-06-17 23:06:56.250 169 12763.42 182.90 55037.35 88888.00 2012-06-17 23:06:56.375 169 12763.45 182.95 55037.40 88888.00 2012-06-17 23:06:56.500 169 12763.42 183.00 55037.40 88888.00 2012-06-17 23:06:56.625 169 12763.42 182.95 55037.35 88888.00 2012-06-17 23:06:56.750 169 12763.40 182.95 55037.30 88888.00 2012-06-17 23:06:56.875 169 12763.30 182.97 55037.28 88888.00 2012-06-17 23:06:57.000 169 12763.25 182.97 55037.28 88888.00 2012-06-17 23:06:57.125 169 12763.25 182.97 55037.28 88888.00 2012-06-17 23:06:57.250 169 12763.30 182.95 55037.25 88888.00 2012-06-17 23:06:57.375 169 12763.40 183.00 55037.22 88888.00 2012-06-17 23:06:57.500 169 12763.38 183.03 55037.22 88888.00 2012-06-17 23:06:57.625 169 12763.33 183.03 55037.22 88888.00 2012-06-17 23:06:57.750 169 12763.27 183.03 55037.22 88888.00 2012-06-17 23:06:57.875 169 12763.25 183.05 55037.20 88888.00 2012-06-17 23:06:58.000 169 12763.20 183.05 55037.18 88888.00 2012-06-17 23:06:58.125 169 12763.12 183.05 55037.18 88888.00 2012-06-17 23:06:58.250 169 12763.02 183.05 55037.18 88888.00 2012-06-17 23:06:58.375 169 12763.02 183.07 55037.12 88888.00 2012-06-17 23:06:58.500 169 12763.00 183.10 55037.10 88888.00 2012-06-17 23:06:58.625 169 12762.95 183.10 55037.10 88888.00 2012-06-17 23:06:58.750 169 12762.90 183.12 55037.10 88888.00 2012-06-17 23:06:58.875 169 12762.90 183.12 55037.07 88888.00 2012-06-17 23:06:59.000 169 12762.88 183.15 55037.07 88888.00 2012-06-17 23:06:59.125 169 12762.85 183.18 55037.05 88888.00 2012-06-17 23:06:59.250 169 12762.83 183.15 55037.05 88888.00 2012-06-17 23:06:59.375 169 12762.88 183.18 55037.03 88888.00 2012-06-17 23:06:59.500 169 12762.85 183.20 55037.03 88888.00 2012-06-17 23:06:59.625 169 12762.75 183.22 55037.05 88888.00 2012-06-17 23:06:59.750 169 12762.73 183.22 55037.00 88888.00 2012-06-17 23:06:59.875 169 12762.73 183.22 55037.00 88888.00 2012-06-17 23:07:00.000 169 12762.75 183.22 55036.95 88888.00 2012-06-17 23:07:00.125 169 12762.75 183.25 55036.93 88888.00 2012-06-17 23:07:00.250 169 12762.70 183.28 55036.93 88888.00 2012-06-17 23:07:00.375 169 12762.70 183.32 55036.95 88888.00 2012-06-17 23:07:00.500 169 12762.73 183.32 55036.93 88888.00 2012-06-17 23:07:00.625 169 12762.73 183.30 55036.88 88888.00 2012-06-17 23:07:00.750 169 12762.67 183.30 55036.85 88888.00 2012-06-17 23:07:00.875 169 12762.60 183.30 55036.88 88888.00 2012-06-17 23:07:01.000 169 12762.52 183.32 55036.85 88888.00 2012-06-17 23:07:01.125 169 12762.50 183.32 55036.82 88888.00 2012-06-17 23:07:01.250 169 12762.50 183.30 55036.82 88888.00 2012-06-17 23:07:01.375 169 12762.52 183.35 55036.82 88888.00 2012-06-17 23:07:01.500 169 12762.52 183.35 55036.80 88888.00 2012-06-17 23:07:01.625 169 12762.48 183.32 55036.78 88888.00 2012-06-17 23:07:01.750 169 12762.48 183.32 55036.75 88888.00 2012-06-17 23:07:01.875 169 12762.50 183.38 55036.78 88888.00 2012-06-17 23:07:02.000 169 12762.50 183.38 55036.75 88888.00 2012-06-17 23:07:02.125 169 12762.48 183.38 55036.72 88888.00 2012-06-17 23:07:02.250 169 12762.45 183.40 55036.72 88888.00 2012-06-17 23:07:02.375 169 12762.45 183.43 55036.65 88888.00 2012-06-17 23:07:02.500 169 12762.35 183.43 55036.65 88888.00 2012-06-17 23:07:02.625 169 12762.27 183.47 55036.65 88888.00 2012-06-17 23:07:02.750 169 12762.30 183.47 55036.62 88888.00 2012-06-17 23:07:02.875 169 12762.27 183.47 55036.62 88888.00 2012-06-17 23:07:03.000 169 12762.27 183.47 55036.57 88888.00 2012-06-17 23:07:03.125 169 12762.33 183.50 55036.55 88888.00 2012-06-17 23:07:03.250 169 12762.30 183.50 55036.55 88888.00 2012-06-17 23:07:03.375 169 12762.27 183.50 55036.55 88888.00 2012-06-17 23:07:03.500 169 12762.27 183.53 55036.53 88888.00 2012-06-17 23:07:03.625 169 12762.17 183.55 55036.50 88888.00 2012-06-17 23:07:03.750 169 12762.08 183.55 55036.53 88888.00 2012-06-17 23:07:03.875 169 12762.08 183.57 55036.50 88888.00 2012-06-17 23:07:04.000 169 12762.08 183.60 55036.45 88888.00 2012-06-17 23:07:04.125 169 12762.10 183.62 55036.45 88888.00 2012-06-17 23:07:04.250 169 12762.12 183.60 55036.45 88888.00 2012-06-17 23:07:04.375 169 12762.10 183.60 55036.43 88888.00 2012-06-17 23:07:04.500 169 12762.08 183.62 55036.40 88888.00 2012-06-17 23:07:04.625 169 12762.05 183.65 55036.40 88888.00 2012-06-17 23:07:04.750 169 12762.05 183.70 55036.38 88888.00 2012-06-17 23:07:04.875 169 12762.02 183.68 55036.35 88888.00 2012-06-17 23:07:05.000 169 12762.00 183.72 55036.30 88888.00 2012-06-17 23:07:05.125 169 12762.02 183.72 55036.30 88888.00 2012-06-17 23:07:05.250 169 12761.98 183.68 55036.30 88888.00 2012-06-17 23:07:05.375 169 12761.98 183.72 55036.30 88888.00 2012-06-17 23:07:05.500 169 12762.00 183.72 55036.28 88888.00 2012-06-17 23:07:05.625 169 12761.95 183.75 55036.25 88888.00 2012-06-17 23:07:05.750 169 12761.95 183.78 55036.22 88888.00 2012-06-17 23:07:05.875 169 12761.95 183.80 55036.22 88888.00 2012-06-17 23:07:06.000 169 12761.90 183.80 55036.22 88888.00 2012-06-17 23:07:06.125 169 12761.88 183.85 55036.22 88888.00 2012-06-17 23:07:06.250 169 12761.85 183.88 55036.20 88888.00 2012-06-17 23:07:06.375 169 12761.83 183.88 55036.15 88888.00 2012-06-17 23:07:06.500 169 12761.80 183.88 55036.15 88888.00 2012-06-17 23:07:06.625 169 12761.77 183.90 55036.12 88888.00 2012-06-17 23:07:06.750 169 12761.75 183.90 55036.10 88888.00 2012-06-17 23:07:06.875 169 12761.80 183.95 55036.05 88888.00 2012-06-17 23:07:07.000 169 12761.77 183.95 55036.03 88888.00 2012-06-17 23:07:07.125 169 12761.77 183.93 55036.05 88888.00 2012-06-17 23:07:07.250 169 12761.80 183.95 55036.03 88888.00 2012-06-17 23:07:07.375 169 12761.83 184.00 55036.00 88888.00 2012-06-17 23:07:07.500 169 12761.83 184.03 55036.00 88888.00 2012-06-17 23:07:07.625 169 12761.83 184.03 55036.00 88888.00 2012-06-17 23:07:07.750 169 12761.80 184.05 55035.97 88888.00 2012-06-17 23:07:07.875 169 12761.80 184.03 55035.95 88888.00 2012-06-17 23:07:08.000 169 12761.75 184.05 55035.93 88888.00 2012-06-17 23:07:08.125 169 12761.75 184.07 55035.90 88888.00 2012-06-17 23:07:08.250 169 12761.67 184.10 55035.90 88888.00 2012-06-17 23:07:08.375 169 12761.65 184.12 55035.90 88888.00 2012-06-17 23:07:08.500 169 12761.75 184.10 55035.88 88888.00 2012-06-17 23:07:08.625 169 12761.80 184.12 55035.85 88888.00 2012-06-17 23:07:08.750 169 12761.73 184.15 55035.82 88888.00 2012-06-17 23:07:08.875 169 12761.65 184.18 55035.82 88888.00 2012-06-17 23:07:09.000 169 12761.65 184.20 55035.82 88888.00 2012-06-17 23:07:09.125 169 12761.62 184.22 55035.82 88888.00 2012-06-17 23:07:09.250 169 12761.60 184.18 55035.78 88888.00 2012-06-17 23:07:09.375 169 12761.62 184.20 55035.72 88888.00 2012-06-17 23:07:09.500 169 12761.62 184.20 55035.72 88888.00 2012-06-17 23:07:09.625 169 12761.60 184.20 55035.72 88888.00 2012-06-17 23:07:09.750 169 12761.60 184.20 55035.68 88888.00 2012-06-17 23:07:09.875 169 12761.62 184.18 55035.68 88888.00 2012-06-17 23:07:10.000 169 12761.62 184.22 55035.62 88888.00 2012-06-17 23:07:10.125 169 12761.60 184.22 55035.65 88888.00 2012-06-17 23:07:10.250 169 12761.48 184.28 55035.65 88888.00 2012-06-17 23:07:10.375 169 12761.45 184.30 55035.62 88888.00 2012-06-17 23:07:10.500 169 12761.50 184.28 55035.60 88888.00 2012-06-17 23:07:10.625 169 12761.62 184.25 55035.57 88888.00 2012-06-17 23:07:10.750 169 12761.65 184.28 55035.53 88888.00 2012-06-17 23:07:10.875 169 12761.55 184.28 55035.50 88888.00 2012-06-17 23:07:11.000 169 12761.52 184.28 55035.47 88888.00 2012-06-17 23:07:11.125 169 12761.48 184.30 55035.50 88888.00 2012-06-17 23:07:11.250 169 12761.48 184.32 55035.47 88888.00 2012-06-17 23:07:11.375 169 12761.52 184.35 55035.45 88888.00 2012-06-17 23:07:11.500 169 12761.50 184.35 55035.43 88888.00 2012-06-17 23:07:11.625 169 12761.48 184.35 55035.43 88888.00 2012-06-17 23:07:11.750 169 12761.42 184.38 55035.40 88888.00 2012-06-17 23:07:11.875 169 12761.45 184.35 55035.40 88888.00 2012-06-17 23:07:12.000 169 12761.52 184.35 55035.38 88888.00 2012-06-17 23:07:12.125 169 12761.55 184.35 55035.35 88888.00 2012-06-17 23:07:12.250 169 12761.52 184.40 55035.35 88888.00 2012-06-17 23:07:12.375 169 12761.52 184.40 55035.30 88888.00 2012-06-17 23:07:12.500 169 12761.52 184.40 55035.28 88888.00 2012-06-17 23:07:12.625 169 12761.58 184.40 55035.25 88888.00 2012-06-17 23:07:12.750 169 12761.55 184.40 55035.25 88888.00 2012-06-17 23:07:12.875 169 12761.52 184.43 55035.22 88888.00 2012-06-17 23:07:13.000 169 12761.55 184.45 55035.20 88888.00 2012-06-17 23:07:13.125 169 12761.50 184.45 55035.20 88888.00 2012-06-17 23:07:13.250 169 12761.38 184.43 55035.15 88888.00 2012-06-17 23:07:13.375 169 12761.38 184.50 55035.12 88888.00 2012-06-17 23:07:13.500 169 12761.42 184.53 55035.12 88888.00 2012-06-17 23:07:13.625 169 12761.45 184.55 55035.10 88888.00 2012-06-17 23:07:13.750 169 12761.40 184.57 55035.10 88888.00 2012-06-17 23:07:13.875 169 12761.33 184.55 55035.05 88888.00 2012-06-17 23:07:14.000 169 12761.30 184.55 55035.03 88888.00 2012-06-17 23:07:14.125 169 12761.23 184.53 55035.00 88888.00 2012-06-17 23:07:14.250 169 12761.15 184.57 55034.97 88888.00 2012-06-17 23:07:14.375 169 12761.23 184.62 55034.97 88888.00 2012-06-17 23:07:14.500 169 12761.27 184.62 55034.95 88888.00 2012-06-17 23:07:14.625 169 12761.25 184.62 55034.90 88888.00 2012-06-17 23:07:14.750 169 12761.17 184.65 55034.88 88888.00 2012-06-17 23:07:14.875 169 12761.12 184.65 55034.88 88888.00 2012-06-17 23:07:15.000 169 12761.15 184.68 55034.85 88888.00 2012-06-17 23:07:15.125 169 12761.12 184.65 55034.88 88888.00 2012-06-17 23:07:15.250 169 12761.10 184.65 55034.82 88888.00 2012-06-17 23:07:15.375 169 12761.17 184.70 55034.85 88888.00 2012-06-17 23:07:15.500 169 12761.15 184.70 55034.82 88888.00 2012-06-17 23:07:15.625 169 12761.10 184.68 55034.78 88888.00 2012-06-17 23:07:15.750 169 12761.08 184.72 55034.78 88888.00 2012-06-17 23:07:15.875 169 12761.02 184.70 55034.78 88888.00 2012-06-17 23:07:16.000 169 12761.08 184.70 55034.75 88888.00 2012-06-17 23:07:16.125 169 12761.12 184.75 55034.72 88888.00 2012-06-17 23:07:16.250 169 12761.08 184.72 55034.75 88888.00 2012-06-17 23:07:16.375 169 12761.08 184.72 55034.70 88888.00 2012-06-17 23:07:16.500 169 12761.05 184.75 55034.68 88888.00 2012-06-17 23:07:16.625 169 12761.05 184.75 55034.65 88888.00 2012-06-17 23:07:16.750 169 12761.00 184.80 55034.60 88888.00 2012-06-17 23:07:16.875 169 12760.98 184.82 55034.60 88888.00 2012-06-17 23:07:17.000 169 12760.95 184.80 55034.55 88888.00 2012-06-17 23:07:17.125 169 12760.98 184.80 55034.53 88888.00 2012-06-17 23:07:17.250 169 12760.95 184.78 55034.50 88888.00 2012-06-17 23:07:17.375 169 12760.98 184.80 55034.50 88888.00 2012-06-17 23:07:17.500 169 12760.92 184.80 55034.47 88888.00 2012-06-17 23:07:17.625 169 12760.85 184.78 55034.45 88888.00 2012-06-17 23:07:17.750 169 12760.85 184.80 55034.43 88888.00 2012-06-17 23:07:17.875 169 12760.88 184.82 55034.40 88888.00 2012-06-17 23:07:18.000 169 12760.83 184.85 55034.38 88888.00 2012-06-17 23:07:18.125 169 12760.88 184.85 55034.38 88888.00 2012-06-17 23:07:18.250 169 12760.80 184.88 55034.38 88888.00 2012-06-17 23:07:18.375 169 12760.80 184.88 55034.35 88888.00 2012-06-17 23:07:18.500 169 12760.83 184.88 55034.32 88888.00 2012-06-17 23:07:18.625 169 12760.83 184.90 55034.32 88888.00 2012-06-17 23:07:18.750 169 12760.77 184.90 55034.30 88888.00 2012-06-17 23:07:18.875 169 12760.70 184.90 55034.30 88888.00 2012-06-17 23:07:19.000 169 12760.73 184.88 55034.22 88888.00 2012-06-17 23:07:19.125 169 12760.75 184.90 55034.22 88888.00 2012-06-17 23:07:19.250 169 12760.77 184.93 55034.22 88888.00 2012-06-17 23:07:19.375 169 12760.80 184.93 55034.20 88888.00 2012-06-17 23:07:19.500 169 12760.70 184.95 55034.18 88888.00 2012-06-17 23:07:19.625 169 12760.62 184.93 55034.18 88888.00 2012-06-17 23:07:19.750 169 12760.62 184.93 55034.15 88888.00 2012-06-17 23:07:19.875 169 12760.58 184.95 55034.12 88888.00 2012-06-17 23:07:20.000 169 12760.52 184.97 55034.10 88888.00 2012-06-17 23:07:20.125 169 12760.55 184.95 55034.07 88888.00 2012-06-17 23:07:20.250 169 12760.50 184.93 55034.07 88888.00 2012-06-17 23:07:20.375 169 12760.45 184.95 55034.05 88888.00 2012-06-17 23:07:20.500 169 12760.42 185.00 55034.05 88888.00 2012-06-17 23:07:20.625 169 12760.38 185.00 55034.03 88888.00 2012-06-17 23:07:20.750 169 12760.35 184.97 55034.00 88888.00 2012-06-17 23:07:20.875 169 12760.35 184.97 55033.97 88888.00 2012-06-17 23:07:21.000 169 12760.33 184.97 55033.97 88888.00 2012-06-17 23:07:21.125 169 12760.30 185.03 55033.95 88888.00 2012-06-17 23:07:21.250 169 12760.25 185.00 55033.95 88888.00 2012-06-17 23:07:21.375 169 12760.23 185.00 55033.95 88888.00 2012-06-17 23:07:21.500 169 12760.23 184.97 55033.93 88888.00 2012-06-17 23:07:21.625 169 12760.20 184.97 55033.90 88888.00 2012-06-17 23:07:21.750 169 12760.15 185.00 55033.85 88888.00 2012-06-17 23:07:21.875 169 12760.10 185.03 55033.88 88888.00 2012-06-17 23:07:22.000 169 12760.08 185.03 55033.85 88888.00 2012-06-17 23:07:22.125 169 12760.02 185.00 55033.85 88888.00 2012-06-17 23:07:22.250 169 12760.02 184.97 55033.80 88888.00 2012-06-17 23:07:22.375 169 12760.05 185.00 55033.80 88888.00 2012-06-17 23:07:22.500 169 12760.02 185.05 55033.78 88888.00 2012-06-17 23:07:22.625 169 12759.95 185.07 55033.78 88888.00 2012-06-17 23:07:22.750 169 12759.92 185.05 55033.75 88888.00 2012-06-17 23:07:22.875 169 12759.92 185.05 55033.72 88888.00 2012-06-17 23:07:23.000 169 12759.88 185.03 55033.68 88888.00 2012-06-17 23:07:23.125 169 12759.83 185.03 55033.65 88888.00 2012-06-17 23:07:23.250 169 12759.77 185.05 55033.68 88888.00 2012-06-17 23:07:23.375 169 12759.75 185.03 55033.62 88888.00 2012-06-17 23:07:23.500 169 12759.75 185.00 55033.62 88888.00 2012-06-17 23:07:23.625 169 12759.75 185.00 55033.62 88888.00 2012-06-17 23:07:23.750 169 12759.75 185.03 55033.57 88888.00 2012-06-17 23:07:23.875 169 12759.73 185.07 55033.60 88888.00 2012-06-17 23:07:24.000 169 12759.73 185.05 55033.55 88888.00 2012-06-17 23:07:24.125 169 12759.70 185.05 55033.55 88888.00 2012-06-17 23:07:24.250 169 12759.75 185.03 55033.53 88888.00 2012-06-17 23:07:24.375 169 12759.67 185.05 55033.50 88888.00 2012-06-17 23:07:24.500 169 12759.58 185.07 55033.50 88888.00 2012-06-17 23:07:24.625 169 12759.50 185.07 55033.47 88888.00 2012-06-17 23:07:24.750 169 12759.50 185.05 55033.43 88888.00 2012-06-17 23:07:24.875 169 12759.50 185.07 55033.43 88888.00 2012-06-17 23:07:25.000 169 12759.48 185.05 55033.38 88888.00 2012-06-17 23:07:25.125 169 12759.48 185.05 55033.35 88888.00 2012-06-17 23:07:25.250 169 12759.45 185.10 55033.32 88888.00 2012-06-17 23:07:25.375 169 12759.52 185.12 55033.32 88888.00 2012-06-17 23:07:25.500 169 12759.48 185.12 55033.30 88888.00 2012-06-17 23:07:25.625 169 12759.42 185.10 55033.25 88888.00 2012-06-17 23:07:25.750 169 12759.42 185.10 55033.22 88888.00 2012-06-17 23:07:25.875 169 12759.40 185.18 55033.22 88888.00 2012-06-17 23:07:26.000 169 12759.33 185.15 55033.22 88888.00 2012-06-17 23:07:26.125 169 12759.33 185.15 55033.18 88888.00 2012-06-17 23:07:26.250 169 12759.30 185.15 55033.12 88888.00 2012-06-17 23:07:26.375 169 12759.30 185.18 55033.12 88888.00 2012-06-17 23:07:26.500 169 12759.30 185.12 55033.07 88888.00 2012-06-17 23:07:26.625 169 12759.27 185.15 55033.03 88888.00 2012-06-17 23:07:26.750 169 12759.23 185.18 55033.03 88888.00 2012-06-17 23:07:26.875 169 12759.27 185.18 55032.97 88888.00 2012-06-17 23:07:27.000 169 12759.27 185.20 55033.00 88888.00 2012-06-17 23:07:27.125 169 12759.27 185.20 55033.00 88888.00 2012-06-17 23:07:27.250 169 12759.23 185.22 55032.93 88888.00 2012-06-17 23:07:27.375 169 12759.20 185.22 55032.93 88888.00 2012-06-17 23:07:27.500 169 12759.17 185.22 55032.93 88888.00 2012-06-17 23:07:27.625 169 12759.15 185.28 55032.90 88888.00 2012-06-17 23:07:27.750 169 12759.10 185.30 55032.88 88888.00 2012-06-17 23:07:27.875 169 12759.05 185.28 55032.82 88888.00 2012-06-17 23:07:28.000 169 12759.08 185.32 55032.80 88888.00 2012-06-17 23:07:28.125 169 12759.12 185.32 55032.80 88888.00 2012-06-17 23:07:28.250 169 12759.12 185.32 55032.78 88888.00 2012-06-17 23:07:28.375 169 12759.08 185.35 55032.78 88888.00 2012-06-17 23:07:28.500 169 12759.02 185.38 55032.75 88888.00 2012-06-17 23:07:28.625 169 12758.98 185.32 55032.70 88888.00 2012-06-17 23:07:28.750 169 12758.92 185.30 55032.68 88888.00 2012-06-17 23:07:28.875 169 12758.90 185.30 55032.65 88888.00 2012-06-17 23:07:29.000 169 12758.92 185.32 55032.62 88888.00 2012-06-17 23:07:29.125 169 12758.92 185.38 55032.68 88888.00 2012-06-17 23:07:29.250 169 12758.83 185.35 55032.62 88888.00 2012-06-17 23:07:29.375 169 12758.80 185.40 55032.57 88888.00 2012-06-17 23:07:29.500 169 12758.77 185.40 55032.55 88888.00 2012-06-17 23:07:29.625 169 12758.77 185.40 55032.57 88888.00 2012-06-17 23:07:29.750 169 12758.80 185.43 55032.50 88888.00 2012-06-17 23:07:29.875 169 12758.85 185.45 55032.47 88888.00 2012-06-17 23:07:30.000 169 12758.85 185.43 55032.43 88888.00 2012-06-17 23:07:30.125 169 12758.80 185.40 55032.40 88888.00 2012-06-17 23:07:30.250 169 12758.73 185.38 55032.40 88888.00 2012-06-17 23:07:30.375 169 12758.70 185.43 55032.38 88888.00 2012-06-17 23:07:30.500 169 12758.67 185.43 55032.35 88888.00 2012-06-17 23:07:30.625 169 12758.70 185.40 55032.30 88888.00 2012-06-17 23:07:30.750 169 12758.67 185.43 55032.28 88888.00 2012-06-17 23:07:30.875 169 12758.65 185.43 55032.25 88888.00 2012-06-17 23:07:31.000 169 12758.55 185.43 55032.18 88888.00 2012-06-17 23:07:31.125 169 12758.55 185.43 55032.18 88888.00 2012-06-17 23:07:31.250 169 12758.52 185.45 55032.15 88888.00 2012-06-17 23:07:31.375 169 12758.50 185.47 55032.12 88888.00 2012-06-17 23:07:31.500 169 12758.52 185.50 55032.12 88888.00 2012-06-17 23:07:31.625 169 12758.58 185.53 55032.10 88888.00 2012-06-17 23:07:31.750 169 12758.55 185.50 55032.07 88888.00 2012-06-17 23:07:31.875 169 12758.48 185.53 55032.05 88888.00 2012-06-17 23:07:32.000 169 12758.45 185.53 55032.03 88888.00 2012-06-17 23:07:32.125 169 12758.42 185.53 55032.00 88888.00 2012-06-17 23:07:32.250 169 12758.42 185.53 55031.97 88888.00 2012-06-17 23:07:32.375 169 12758.52 185.55 55031.97 88888.00 2012-06-17 23:07:32.500 169 12758.42 185.57 55031.95 88888.00 2012-06-17 23:07:32.625 169 12758.38 185.57 55031.95 88888.00 2012-06-17 23:07:32.750 169 12758.33 185.60 55031.90 88888.00 2012-06-17 23:07:32.875 169 12758.25 185.57 55031.85 88888.00 2012-06-17 23:07:33.000 169 12758.23 185.55 55031.80 88888.00 2012-06-17 23:07:33.125 169 12758.23 185.55 55031.75 88888.00 2012-06-17 23:07:33.250 169 12758.15 185.57 55031.75 88888.00 2012-06-17 23:07:33.375 169 12758.12 185.60 55031.75 88888.00 2012-06-17 23:07:33.500 169 12758.10 185.57 55031.70 88888.00 2012-06-17 23:07:33.625 169 12758.10 185.57 55031.68 88888.00 2012-06-17 23:07:33.750 169 12758.08 185.60 55031.62 88888.00 2012-06-17 23:07:33.875 169 12758.02 185.60 55031.62 88888.00 2012-06-17 23:07:34.000 169 12757.95 185.57 55031.57 88888.00 2012-06-17 23:07:34.125 169 12757.90 185.55 55031.53 88888.00 2012-06-17 23:07:34.250 169 12757.90 185.57 55031.50 88888.00 2012-06-17 23:07:34.375 169 12757.92 185.62 55031.47 88888.00 2012-06-17 23:07:34.500 169 12757.90 185.60 55031.43 88888.00 2012-06-17 23:07:34.625 169 12757.90 185.60 55031.43 88888.00 2012-06-17 23:07:34.750 169 12757.90 185.57 55031.40 88888.00 2012-06-17 23:07:34.875 169 12757.88 185.57 55031.35 88888.00 2012-06-17 23:07:35.000 169 12757.83 185.57 55031.30 88888.00 2012-06-17 23:07:35.125 169 12757.80 185.60 55031.30 88888.00 2012-06-17 23:07:35.250 169 12757.77 185.62 55031.28 88888.00 2012-06-17 23:07:35.375 169 12757.73 185.65 55031.25 88888.00 2012-06-17 23:07:35.500 169 12757.70 185.65 55031.22 88888.00 2012-06-17 23:07:35.625 169 12757.67 185.60 55031.18 88888.00 2012-06-17 23:07:35.750 169 12757.70 185.60 55031.15 88888.00 2012-06-17 23:07:35.875 169 12757.75 185.60 55031.15 88888.00 2012-06-17 23:07:36.000 169 12757.67 185.62 55031.12 88888.00 2012-06-17 23:07:36.125 169 12757.65 185.62 55031.10 88888.00 2012-06-17 23:07:36.250 169 12757.62 185.62 55031.07 88888.00 2012-06-17 23:07:36.375 169 12757.65 185.62 55031.05 88888.00 2012-06-17 23:07:36.500 169 12757.60 185.62 55031.00 88888.00 2012-06-17 23:07:36.625 169 12757.60 185.62 55030.97 88888.00 2012-06-17 23:07:36.750 169 12757.52 185.62 55030.95 88888.00 2012-06-17 23:07:36.875 169 12757.48 185.62 55030.93 88888.00 2012-06-17 23:07:37.000 169 12757.48 185.60 55030.90 88888.00 2012-06-17 23:07:37.125 169 12757.48 185.60 55030.88 88888.00 2012-06-17 23:07:37.250 169 12757.48 185.60 55030.85 88888.00 2012-06-17 23:07:37.375 169 12757.48 185.62 55030.85 88888.00 2012-06-17 23:07:37.500 169 12757.45 185.65 55030.80 88888.00 2012-06-17 23:07:37.625 169 12757.42 185.65 55030.78 88888.00 2012-06-17 23:07:37.750 169 12757.40 185.65 55030.72 88888.00 2012-06-17 23:07:37.875 169 12757.38 185.62 55030.75 88888.00 2012-06-17 23:07:38.000 169 12757.40 185.62 55030.70 88888.00 2012-06-17 23:07:38.125 169 12757.42 185.60 55030.68 88888.00 2012-06-17 23:07:38.250 169 12757.40 185.65 55030.62 88888.00 2012-06-17 23:07:38.375 169 12757.35 185.68 55030.57 88888.00 2012-06-17 23:07:38.500 169 12757.38 185.65 55030.55 88888.00 2012-06-17 23:07:38.625 169 12757.40 185.62 55030.53 88888.00 2012-06-17 23:07:38.750 169 12757.30 185.65 55030.53 88888.00 2012-06-17 23:07:38.875 169 12757.25 185.65 55030.50 88888.00 2012-06-17 23:07:39.000 169 12757.25 185.62 55030.45 88888.00 2012-06-17 23:07:39.125 169 12757.23 185.62 55030.45 88888.00 2012-06-17 23:07:39.250 169 12757.20 185.60 55030.45 88888.00 2012-06-17 23:07:39.375 169 12757.23 185.62 55030.40 88888.00 2012-06-17 23:07:39.500 169 12757.23 185.65 55030.38 88888.00 2012-06-17 23:07:39.625 169 12757.23 185.62 55030.38 88888.00 2012-06-17 23:07:39.750 169 12757.17 185.62 55030.38 88888.00 2012-06-17 23:07:39.875 169 12757.08 185.68 55030.35 88888.00 2012-06-17 23:07:40.000 169 12757.05 185.65 55030.30 88888.00 2012-06-17 23:07:40.125 169 12757.05 185.65 55030.28 88888.00 2012-06-17 23:07:40.250 169 12757.08 185.65 55030.25 88888.00 2012-06-17 23:07:40.375 169 12757.12 185.65 55030.22 88888.00 2012-06-17 23:07:40.500 169 12757.15 185.65 55030.20 88888.00 2012-06-17 23:07:40.625 169 12757.17 185.62 55030.18 88888.00 2012-06-17 23:07:40.750 169 12757.10 185.60 55030.18 88888.00 2012-06-17 23:07:40.875 169 12757.10 185.62 55030.15 88888.00 2012-06-17 23:07:41.000 169 12757.08 185.68 55030.18 88888.00 2012-06-17 23:07:41.125 169 12757.12 185.68 55030.22 88888.00 2012-06-17 23:07:41.250 169 12757.05 185.62 55030.15 88888.00 2012-06-17 23:07:41.375 169 12757.05 185.60 55030.10 88888.00 2012-06-17 23:07:41.500 169 12757.02 185.60 55030.10 88888.00 2012-06-17 23:07:41.625 169 12757.02 185.62 55030.12 88888.00 2012-06-17 23:07:41.750 169 12757.02 185.65 55030.10 88888.00 2012-06-17 23:07:41.875 169 12757.08 185.68 55030.05 88888.00 2012-06-17 23:07:42.000 169 12757.02 185.65 55030.03 88888.00 2012-06-17 23:07:42.125 169 12756.98 185.57 55029.97 88888.00 2012-06-17 23:07:42.250 169 12757.02 185.57 55030.00 88888.00 2012-06-17 23:07:42.375 169 12757.08 185.60 55029.97 88888.00 2012-06-17 23:07:42.500 169 12757.08 185.62 55030.03 88888.00 2012-06-17 23:07:42.625 169 12757.12 185.62 55030.03 88888.00 2012-06-17 23:07:42.750 169 12757.10 185.60 55029.97 88888.00 2012-06-17 23:07:42.875 169 12757.05 185.57 55029.95 88888.00 2012-06-17 23:07:43.000 169 12757.00 185.55 55029.93 88888.00 2012-06-17 23:07:43.125 169 12757.00 185.53 55029.93 88888.00 2012-06-17 23:07:43.250 169 12756.95 185.55 55029.95 88888.00 2012-06-17 23:07:43.375 169 12756.95 185.57 55029.95 88888.00 2012-06-17 23:07:43.500 169 12756.83 185.57 55029.93 88888.00 2012-06-17 23:07:43.625 169 12756.80 185.55 55029.88 88888.00 2012-06-17 23:07:43.750 169 12756.92 185.55 55029.85 88888.00 2012-06-17 23:07:43.875 169 12757.00 185.55 55029.90 88888.00 2012-06-17 23:07:44.000 169 12757.00 185.53 55029.88 88888.00 2012-06-17 23:07:44.125 169 12756.95 185.50 55029.90 88888.00 2012-06-17 23:07:44.250 169 12756.95 185.45 55029.88 88888.00 2012-06-17 23:07:44.375 169 12756.90 185.47 55029.88 88888.00 2012-06-17 23:07:44.500 169 12756.85 185.53 55029.85 88888.00 2012-06-17 23:07:44.625 169 12756.80 185.53 55029.88 88888.00 2012-06-17 23:07:44.750 169 12756.80 185.55 55029.85 88888.00 2012-06-17 23:07:44.875 169 12756.80 185.50 55029.85 88888.00 2012-06-17 23:07:45.000 169 12756.77 185.45 55029.82 88888.00 2012-06-17 23:07:45.125 169 12756.77 185.47 55029.85 88888.00 2012-06-17 23:07:45.250 169 12756.77 185.53 55029.88 88888.00 2012-06-17 23:07:45.375 169 12756.75 185.53 55029.82 88888.00 2012-06-17 23:07:45.500 169 12756.73 185.50 55029.82 88888.00 2012-06-17 23:07:45.625 169 12756.70 185.47 55029.82 88888.00 2012-06-17 23:07:45.750 169 12756.75 185.45 55029.82 88888.00 2012-06-17 23:07:45.875 169 12756.77 185.45 55029.80 88888.00 2012-06-17 23:07:46.000 169 12756.75 185.43 55029.78 88888.00 2012-06-17 23:07:46.125 169 12756.75 185.40 55029.78 88888.00 2012-06-17 23:07:46.250 169 12756.65 185.43 55029.80 88888.00 2012-06-17 23:07:46.375 169 12756.62 185.47 55029.82 88888.00 2012-06-17 23:07:46.500 169 12756.62 185.50 55029.82 88888.00 2012-06-17 23:07:46.625 169 12756.67 185.47 55029.80 88888.00 2012-06-17 23:07:46.750 169 12756.70 185.47 55029.80 88888.00 2012-06-17 23:07:46.875 169 12756.73 185.45 55029.80 88888.00 2012-06-17 23:07:47.000 169 12756.73 185.45 55029.82 88888.00 2012-06-17 23:07:47.125 169 12756.70 185.47 55029.85 88888.00 2012-06-17 23:07:47.250 169 12756.65 185.47 55029.88 88888.00 2012-06-17 23:07:47.375 169 12756.60 185.53 55029.90 88888.00 2012-06-17 23:07:47.500 169 12756.58 185.55 55029.85 88888.00 2012-06-17 23:07:47.625 169 12756.52 185.53 55029.85 88888.00 2012-06-17 23:07:47.750 169 12756.50 185.50 55029.85 88888.00 2012-06-17 23:07:47.875 169 12756.48 185.50 55029.82 88888.00 2012-06-17 23:07:48.000 169 12756.52 185.47 55029.82 88888.00 2012-06-17 23:07:48.125 169 12756.50 185.47 55029.82 88888.00 2012-06-17 23:07:48.250 169 12756.45 185.50 55029.82 88888.00 2012-06-17 23:07:48.375 169 12756.48 185.53 55029.82 88888.00 2012-06-17 23:07:48.500 169 12756.40 185.53 55029.82 88888.00 2012-06-17 23:07:48.625 169 12756.40 185.50 55029.80 88888.00 2012-06-17 23:07:48.750 169 12756.42 185.50 55029.82 88888.00 2012-06-17 23:07:48.875 169 12756.38 185.55 55029.82 88888.00 2012-06-17 23:07:49.000 169 12756.33 185.57 55029.80 88888.00 2012-06-17 23:07:49.125 169 12756.33 185.57 55029.80 88888.00 2012-06-17 23:07:49.250 169 12756.27 185.57 55029.80 88888.00 2012-06-17 23:07:49.375 169 12756.23 185.57 55029.80 88888.00 2012-06-17 23:07:49.500 169 12756.12 185.57 55029.82 88888.00 2012-06-17 23:07:49.625 169 12756.15 185.62 55029.82 88888.00 2012-06-17 23:07:49.750 169 12756.15 185.62 55029.82 88888.00 2012-06-17 23:07:49.875 169 12756.15 185.60 55029.82 88888.00 2012-06-17 23:07:50.000 169 12756.17 185.60 55029.80 88888.00 2012-06-17 23:07:50.125 169 12756.12 185.57 55029.75 88888.00 2012-06-17 23:07:50.250 169 12756.05 185.60 55029.80 88888.00 2012-06-17 23:07:50.375 169 12756.05 185.62 55029.78 88888.00 2012-06-17 23:07:50.500 169 12756.05 185.62 55029.78 88888.00 2012-06-17 23:07:50.625 169 12756.02 185.62 55029.78 88888.00 2012-06-17 23:07:50.750 169 12756.02 185.70 55029.80 88888.00 2012-06-17 23:07:50.875 169 12756.00 185.68 55029.78 88888.00 2012-06-17 23:07:51.000 169 12755.95 185.65 55029.80 88888.00 2012-06-17 23:07:51.125 169 12755.90 185.70 55029.80 88888.00 2012-06-17 23:07:51.250 169 12755.85 185.68 55029.78 88888.00 2012-06-17 23:07:51.375 169 12755.80 185.70 55029.80 88888.00 2012-06-17 23:07:51.500 169 12755.75 185.72 55029.80 88888.00 2012-06-17 23:07:51.625 169 12755.77 185.75 55029.80 88888.00 2012-06-17 23:07:51.750 169 12755.77 185.72 55029.80 88888.00 2012-06-17 23:07:51.875 169 12755.73 185.70 55029.82 88888.00 2012-06-17 23:07:52.000 169 12755.73 185.72 55029.80 88888.00 2012-06-17 23:07:52.125 169 12755.75 185.75 55029.80 88888.00 2012-06-17 23:07:52.250 169 12755.77 185.78 55029.78 88888.00 2012-06-17 23:07:52.375 169 12755.70 185.78 55029.78 88888.00 2012-06-17 23:07:52.500 169 12755.62 185.78 55029.78 88888.00 2012-06-17 23:07:52.625 169 12755.55 185.75 55029.78 88888.00 2012-06-17 23:07:52.750 169 12755.60 185.70 55029.78 88888.00 2012-06-17 23:07:52.875 169 12755.60 185.72 55029.78 88888.00 2012-06-17 23:07:53.000 169 12755.60 185.75 55029.78 88888.00 2012-06-17 23:07:53.125 169 12755.62 185.80 55029.75 88888.00 2012-06-17 23:07:53.250 169 12755.52 185.80 55029.75 88888.00 2012-06-17 23:07:53.375 169 12755.50 185.78 55029.75 88888.00 2012-06-17 23:07:53.500 169 12755.45 185.80 55029.78 88888.00 2012-06-17 23:07:53.625 169 12755.42 185.80 55029.78 88888.00 2012-06-17 23:07:53.750 169 12755.40 185.78 55029.78 88888.00 2012-06-17 23:07:53.875 169 12755.38 185.78 55029.78 88888.00 2012-06-17 23:07:54.000 169 12755.35 185.80 55029.75 88888.00 2012-06-17 23:07:54.125 169 12755.33 185.80 55029.72 88888.00 2012-06-17 23:07:54.250 169 12755.33 185.82 55029.78 88888.00 2012-06-17 23:07:54.375 169 12755.35 185.85 55029.75 88888.00 2012-06-17 23:07:54.500 169 12755.33 185.80 55029.75 88888.00 2012-06-17 23:07:54.625 169 12755.30 185.80 55029.72 88888.00 2012-06-17 23:07:54.750 169 12755.27 185.80 55029.72 88888.00 2012-06-17 23:07:54.875 169 12755.20 185.82 55029.70 88888.00 2012-06-17 23:07:55.000 169 12755.17 185.85 55029.68 88888.00 2012-06-17 23:07:55.125 169 12755.15 185.85 55029.68 88888.00 2012-06-17 23:07:55.250 169 12755.08 185.85 55029.68 88888.00 2012-06-17 23:07:55.375 169 12755.08 185.90 55029.70 88888.00 2012-06-17 23:07:55.500 169 12755.08 185.88 55029.70 88888.00 2012-06-17 23:07:55.625 169 12755.05 185.90 55029.70 88888.00 2012-06-17 23:07:55.750 169 12754.95 185.88 55029.68 88888.00 2012-06-17 23:07:55.875 169 12754.92 185.93 55029.68 88888.00 2012-06-17 23:07:56.000 169 12754.95 185.90 55029.65 88888.00 2012-06-17 23:07:56.125 169 12755.02 185.90 55029.68 88888.00 2012-06-17 23:07:56.250 169 12754.95 185.88 55029.70 88888.00 2012-06-17 23:07:56.375 169 12754.92 185.93 55029.65 88888.00 2012-06-17 23:07:56.500 169 12754.85 185.90 55029.65 88888.00 2012-06-17 23:07:56.625 169 12754.83 185.90 55029.65 88888.00 2012-06-17 23:07:56.750 169 12754.73 185.90 55029.65 88888.00 2012-06-17 23:07:56.875 169 12754.67 185.90 55029.65 88888.00 2012-06-17 23:07:57.000 169 12754.62 185.95 55029.62 88888.00 2012-06-17 23:07:57.125 169 12754.58 185.97 55029.68 88888.00 2012-06-17 23:07:57.250 169 12754.55 185.95 55029.68 88888.00 2012-06-17 23:07:57.375 169 12754.60 185.95 55029.65 88888.00 2012-06-17 23:07:57.500 169 12754.58 185.95 55029.60 88888.00 2012-06-17 23:07:57.625 169 12754.55 185.95 55029.62 88888.00 2012-06-17 23:07:57.750 169 12754.50 185.97 55029.62 88888.00 2012-06-17 23:07:57.875 169 12754.48 185.97 55029.62 88888.00 2012-06-17 23:07:58.000 169 12754.42 185.97 55029.60 88888.00 2012-06-17 23:07:58.125 169 12754.40 185.97 55029.62 88888.00 2012-06-17 23:07:58.250 169 12754.45 186.03 55029.62 88888.00 2012-06-17 23:07:58.375 169 12754.48 186.03 55029.57 88888.00 2012-06-17 23:07:58.500 169 12754.42 186.03 55029.55 88888.00 2012-06-17 23:07:58.625 169 12754.42 186.00 55029.55 88888.00 2012-06-17 23:07:58.750 169 12754.40 186.03 55029.55 88888.00 2012-06-17 23:07:58.875 169 12754.38 186.03 55029.55 88888.00 2012-06-17 23:07:59.000 169 12754.38 186.05 55029.55 88888.00 2012-06-17 23:07:59.125 169 12754.38 186.05 55029.55 88888.00 2012-06-17 23:07:59.250 169 12754.33 186.05 55029.50 88888.00 2012-06-17 23:07:59.375 169 12754.33 186.12 55029.50 88888.00 2012-06-17 23:07:59.500 169 12754.30 186.12 55029.50 88888.00 2012-06-17 23:07:59.625 169 12754.27 186.07 55029.47 88888.00 2012-06-17 23:07:59.750 169 12754.27 186.07 55029.50 88888.00 2012-06-17 23:07:59.875 169 12754.30 186.12 55029.50 88888.00 2012-06-17 23:08:00.000 169 12754.27 186.12 55029.50 88888.00 2012-06-17 23:08:00.125 169 12754.20 186.10 55029.47 88888.00 2012-06-17 23:08:00.250 169 12754.08 186.12 55029.47 88888.00 2012-06-17 23:08:00.375 169 12754.08 186.18 55029.45 88888.00 2012-06-17 23:08:00.500 169 12754.08 186.18 55029.47 88888.00 2012-06-17 23:08:00.625 169 12754.08 186.22 55029.47 88888.00 2012-06-17 23:08:00.750 169 12754.10 186.22 55029.45 88888.00 2012-06-17 23:08:00.875 169 12754.10 186.22 55029.45 88888.00 2012-06-17 23:08:01.000 169 12754.05 186.22 55029.43 88888.00 2012-06-17 23:08:01.125 169 12754.05 186.25 55029.40 88888.00 2012-06-17 23:08:01.250 169 12753.95 186.22 55029.43 88888.00 2012-06-17 23:08:01.375 169 12753.95 186.28 55029.43 88888.00 2012-06-17 23:08:01.500 169 12753.95 186.28 55029.38 88888.00 2012-06-17 23:08:01.625 169 12753.95 186.25 55029.38 88888.00 2012-06-17 23:08:01.750 169 12753.95 186.30 55029.38 88888.00 2012-06-17 23:08:01.875 169 12754.00 186.30 55029.35 88888.00 2012-06-17 23:08:02.000 169 12754.05 186.28 55029.30 88888.00 2012-06-17 23:08:02.125 169 12754.08 186.32 55029.32 88888.00 2012-06-17 23:08:02.250 169 12753.95 186.30 55029.32 88888.00 2012-06-17 23:08:02.375 169 12753.92 186.35 55029.32 88888.00 2012-06-17 23:08:02.500 169 12753.92 186.32 55029.30 88888.00 2012-06-17 23:08:02.625 169 12753.95 186.32 55029.30 88888.00 2012-06-17 23:08:02.750 169 12753.90 186.32 55029.32 88888.00 2012-06-17 23:08:02.875 169 12753.90 186.35 55029.30 88888.00 2012-06-17 23:08:03.000 169 12753.90 186.38 55029.28 88888.00 2012-06-17 23:08:03.125 169 12753.90 186.38 55029.25 88888.00 2012-06-17 23:08:03.250 169 12753.83 186.38 55029.25 88888.00 2012-06-17 23:08:03.375 169 12753.85 186.40 55029.25 88888.00 2012-06-17 23:08:03.500 169 12753.80 186.43 55029.28 88888.00 2012-06-17 23:08:03.625 169 12753.80 186.40 55029.25 88888.00 2012-06-17 23:08:03.750 169 12753.80 186.45 55029.25 88888.00 2012-06-17 23:08:03.875 169 12753.77 186.47 55029.20 88888.00 2012-06-17 23:08:04.000 169 12753.77 186.47 55029.22 88888.00 2012-06-17 23:08:04.125 169 12753.77 186.47 55029.20 88888.00 2012-06-17 23:08:04.250 169 12753.70 186.47 55029.20 88888.00 2012-06-17 23:08:04.375 169 12753.65 186.50 55029.18 88888.00 2012-06-17 23:08:04.500 169 12753.62 186.50 55029.15 88888.00 2012-06-17 23:08:04.625 169 12753.60 186.53 55029.12 88888.00 2012-06-17 23:08:04.750 169 12753.52 186.55 55029.15 88888.00 2012-06-17 23:08:04.875 169 12753.52 186.57 55029.15 88888.00 2012-06-17 23:08:05.000 169 12753.62 186.57 55029.10 88888.00 2012-06-17 23:08:05.125 169 12753.60 186.57 55029.10 88888.00 2012-06-17 23:08:05.250 169 12753.50 186.60 55029.10 88888.00 2012-06-17 23:08:05.375 169 12753.52 186.62 55029.07 88888.00 2012-06-17 23:08:05.500 169 12753.50 186.57 55029.05 88888.00 2012-06-17 23:08:05.625 169 12753.50 186.57 55029.03 88888.00 2012-06-17 23:08:05.750 169 12753.50 186.65 55029.03 88888.00 2012-06-17 23:08:05.875 169 12753.55 186.70 55029.00 88888.00 2012-06-17 23:08:06.000 169 12753.50 186.75 55029.03 88888.00 2012-06-17 23:08:06.125 169 12753.48 186.72 55029.00 88888.00 2012-06-17 23:08:06.250 169 12753.40 186.70 55028.97 88888.00 2012-06-17 23:08:06.375 169 12753.40 186.72 55028.95 88888.00 2012-06-17 23:08:06.500 169 12753.40 186.70 55028.95 88888.00 2012-06-17 23:08:06.625 169 12753.42 186.75 55028.95 88888.00 2012-06-17 23:08:06.750 169 12753.48 186.75 55028.93 88888.00 2012-06-17 23:08:06.875 169 12753.50 186.75 55028.90 88888.00 2012-06-17 23:08:07.000 169 12753.40 186.75 55028.88 88888.00 2012-06-17 23:08:07.125 169 12753.35 186.75 55028.88 88888.00 2012-06-17 23:08:07.250 169 12753.33 186.78 55028.88 88888.00 2012-06-17 23:08:07.375 169 12753.35 186.80 55028.88 88888.00 2012-06-17 23:08:07.500 169 12753.33 186.85 55028.88 88888.00 2012-06-17 23:08:07.625 169 12753.27 186.85 55028.85 88888.00 2012-06-17 23:08:07.750 169 12753.33 186.88 55028.88 88888.00 2012-06-17 23:08:07.875 169 12753.38 186.90 55028.85 88888.00 2012-06-17 23:08:08.000 169 12753.33 186.90 55028.82 88888.00 2012-06-17 23:08:08.125 169 12753.25 186.88 55028.82 88888.00 2012-06-17 23:08:08.250 169 12753.20 186.88 55028.82 88888.00 2012-06-17 23:08:08.375 169 12753.17 186.88 55028.82 88888.00 2012-06-17 23:08:08.500 169 12753.15 186.90 55028.82 88888.00 2012-06-17 23:08:08.625 169 12753.17 186.93 55028.82 88888.00 2012-06-17 23:08:08.750 169 12753.27 186.90 55028.80 88888.00 2012-06-17 23:08:08.875 169 12753.33 186.90 55028.80 88888.00 2012-06-17 23:08:09.000 169 12753.30 186.90 55028.78 88888.00 2012-06-17 23:08:09.125 169 12753.27 186.93 55028.75 88888.00 2012-06-17 23:08:09.250 169 12753.23 186.95 55028.75 88888.00 2012-06-17 23:08:09.375 169 12753.20 186.93 55028.70 88888.00 2012-06-17 23:08:09.500 169 12753.20 186.95 55028.72 88888.00 2012-06-17 23:08:09.625 169 12753.23 186.90 55028.70 88888.00 2012-06-17 23:08:09.750 169 12753.20 186.95 55028.70 88888.00 2012-06-17 23:08:09.875 169 12753.15 187.00 55028.70 88888.00 2012-06-17 23:08:10.000 169 12753.08 187.03 55028.70 88888.00 2012-06-17 23:08:10.125 169 12753.05 187.03 55028.70 88888.00 2012-06-17 23:08:10.250 169 12753.00 187.00 55028.68 88888.00 2012-06-17 23:08:10.375 169 12753.02 187.03 55028.68 88888.00 2012-06-17 23:08:10.500 169 12753.08 187.03 55028.68 88888.00 2012-06-17 23:08:10.625 169 12753.02 187.03 55028.65 88888.00 2012-06-17 23:08:10.750 169 12752.98 187.03 55028.65 88888.00 2012-06-17 23:08:10.875 169 12752.98 187.00 55028.65 88888.00 2012-06-17 23:08:11.000 169 12753.00 187.03 55028.60 88888.00 2012-06-17 23:08:11.125 169 12752.98 187.05 55028.57 88888.00 2012-06-17 23:08:11.250 169 12752.92 187.05 55028.57 88888.00 2012-06-17 23:08:11.375 169 12752.90 187.05 55028.57 88888.00 2012-06-17 23:08:11.500 169 12752.90 187.07 55028.55 88888.00 2012-06-17 23:08:11.625 169 12752.95 187.07 55028.50 88888.00 2012-06-17 23:08:11.750 169 12752.98 187.07 55028.53 88888.00 2012-06-17 23:08:11.875 169 12752.95 187.05 55028.55 88888.00 2012-06-17 23:08:12.000 169 12752.92 187.05 55028.53 88888.00 2012-06-17 23:08:12.125 169 12752.85 187.07 55028.50 88888.00 2012-06-17 23:08:12.250 169 12752.83 187.07 55028.47 88888.00 2012-06-17 23:08:12.375 169 12752.85 187.07 55028.45 88888.00 2012-06-17 23:08:12.500 169 12752.85 187.05 55028.45 88888.00 2012-06-17 23:08:12.625 169 12752.83 187.10 55028.45 88888.00 2012-06-17 23:08:12.750 169 12752.80 187.10 55028.43 88888.00 2012-06-17 23:08:12.875 169 12752.83 187.10 55028.45 88888.00 2012-06-17 23:08:13.000 169 12752.85 187.07 55028.40 88888.00 2012-06-17 23:08:13.125 169 12752.83 187.07 55028.40 88888.00 2012-06-17 23:08:13.250 169 12752.80 187.10 55028.40 88888.00 2012-06-17 23:08:13.375 169 12752.77 187.10 55028.40 88888.00 2012-06-17 23:08:13.500 169 12752.75 187.10 55028.35 88888.00 2012-06-17 23:08:13.625 169 12752.77 187.12 55028.35 88888.00 2012-06-17 23:08:13.750 169 12752.80 187.12 55028.35 88888.00 2012-06-17 23:08:13.875 169 12752.75 187.15 55028.35 88888.00 2012-06-17 23:08:14.000 169 12752.77 187.10 55028.32 88888.00 2012-06-17 23:08:14.125 169 12752.70 187.10 55028.35 88888.00 2012-06-17 23:08:14.250 169 12752.67 187.12 55028.32 88888.00 2012-06-17 23:08:14.375 169 12752.73 187.12 55028.30 88888.00 2012-06-17 23:08:14.500 169 12752.75 187.18 55028.30 88888.00 2012-06-17 23:08:14.625 169 12752.70 187.18 55028.28 88888.00 2012-06-17 23:08:14.750 169 12752.70 187.15 55028.28 88888.00 2012-06-17 23:08:14.875 169 12752.67 187.15 55028.25 88888.00 2012-06-17 23:08:15.000 169 12752.70 187.15 55028.22 88888.00 2012-06-17 23:08:15.125 169 12752.73 187.18 55028.25 88888.00 2012-06-17 23:08:15.250 169 12752.65 187.18 55028.25 88888.00 2012-06-17 23:08:15.375 169 12752.62 187.20 55028.20 88888.00 2012-06-17 23:08:15.500 169 12752.67 187.18 55028.20 88888.00 2012-06-17 23:08:15.625 169 12752.73 187.22 55028.18 88888.00 2012-06-17 23:08:15.750 169 12752.67 187.20 55028.18 88888.00 2012-06-17 23:08:15.875 169 12752.70 187.20 55028.20 88888.00 2012-06-17 23:08:16.000 169 12752.73 187.18 55028.15 88888.00 2012-06-17 23:08:16.125 169 12752.67 187.18 55028.15 88888.00 2012-06-17 23:08:16.250 169 12752.65 187.22 55028.15 88888.00 2012-06-17 23:08:16.375 169 12752.70 187.25 55028.12 88888.00 2012-06-17 23:08:16.500 169 12752.62 187.22 55028.12 88888.00 2012-06-17 23:08:16.625 169 12752.58 187.20 55028.10 88888.00 2012-06-17 23:08:16.750 169 12752.52 187.22 55028.10 88888.00 2012-06-17 23:08:16.875 169 12752.52 187.22 55028.07 88888.00 2012-06-17 23:08:17.000 169 12752.58 187.22 55028.05 88888.00 2012-06-17 23:08:17.125 169 12752.55 187.20 55028.05 88888.00 2012-06-17 23:08:17.250 169 12752.52 187.22 55028.05 88888.00 2012-06-17 23:08:17.375 169 12752.58 187.28 55028.07 88888.00 2012-06-17 23:08:17.500 169 12752.55 187.25 55028.05 88888.00 2012-06-17 23:08:17.625 169 12752.55 187.25 55028.05 88888.00 2012-06-17 23:08:17.750 169 12752.48 187.25 55028.03 88888.00 2012-06-17 23:08:17.875 169 12752.50 187.25 55028.00 88888.00 2012-06-17 23:08:18.000 169 12752.52 187.22 55027.97 88888.00 2012-06-17 23:08:18.125 169 12752.50 187.25 55027.97 88888.00 2012-06-17 23:08:18.250 169 12752.42 187.25 55027.97 88888.00 2012-06-17 23:08:18.375 169 12752.50 187.28 55027.95 88888.00 2012-06-17 23:08:18.500 169 12752.52 187.30 55027.95 88888.00 2012-06-17 23:08:18.625 169 12752.50 187.25 55027.93 88888.00 2012-06-17 23:08:18.750 169 12752.48 187.28 55027.93 88888.00 2012-06-17 23:08:18.875 169 12752.50 187.30 55027.93 88888.00 2012-06-17 23:08:19.000 169 12752.52 187.28 55027.88 88888.00 2012-06-17 23:08:19.125 169 12752.55 187.30 55027.88 88888.00 2012-06-17 23:08:19.250 169 12752.58 187.30 55027.88 88888.00 2012-06-17 23:08:19.375 169 12752.60 187.32 55027.88 88888.00 2012-06-17 23:08:19.500 169 12752.55 187.32 55027.85 88888.00 2012-06-17 23:08:19.625 169 12752.55 187.32 55027.82 88888.00 2012-06-17 23:08:19.750 169 12752.48 187.35 55027.80 88888.00 2012-06-17 23:08:19.875 169 12752.48 187.32 55027.78 88888.00 2012-06-17 23:08:20.000 169 12752.55 187.32 55027.78 88888.00 2012-06-17 23:08:20.125 169 12752.55 187.35 55027.80 88888.00 2012-06-17 23:08:20.250 169 12752.50 187.32 55027.75 88888.00 2012-06-17 23:08:20.375 169 12752.48 187.32 55027.70 88888.00 2012-06-17 23:08:20.500 169 12752.45 187.40 55027.70 88888.00 2012-06-17 23:08:20.625 169 12752.48 187.40 55027.72 88888.00 2012-06-17 23:08:20.750 169 12752.50 187.40 55027.72 88888.00 2012-06-17 23:08:20.875 169 12752.52 187.43 55027.70 88888.00 2012-06-17 23:08:21.000 169 12752.50 187.45 55027.70 88888.00 2012-06-17 23:08:21.125 169 12752.42 187.47 55027.68 88888.00 2012-06-17 23:08:21.250 169 12752.40 187.47 55027.70 88888.00 2012-06-17 23:08:21.375 169 12752.48 187.47 55027.70 88888.00 2012-06-17 23:08:21.500 169 12752.58 187.53 55027.70 88888.00 2012-06-17 23:08:21.625 169 12752.55 187.53 55027.65 88888.00 2012-06-17 23:08:21.750 169 12752.50 187.53 55027.65 88888.00 2012-06-17 23:08:21.875 169 12752.50 187.55 55027.62 88888.00 2012-06-17 23:08:22.000 169 12752.45 187.55 55027.60 88888.00 2012-06-17 23:08:22.125 169 12752.40 187.57 55027.60 88888.00 2012-06-17 23:08:22.250 169 12752.40 187.55 55027.60 88888.00 2012-06-17 23:08:22.375 169 12752.45 187.62 55027.60 88888.00 2012-06-17 23:08:22.500 169 12752.48 187.65 55027.57 88888.00 2012-06-17 23:08:22.625 169 12752.58 187.65 55027.57 88888.00 2012-06-17 23:08:22.750 169 12752.52 187.68 55027.55 88888.00 2012-06-17 23:08:22.875 169 12752.50 187.70 55027.53 88888.00 2012-06-17 23:08:23.000 169 12752.45 187.70 55027.53 88888.00 2012-06-17 23:08:23.125 169 12752.45 187.70 55027.50 88888.00 2012-06-17 23:08:23.250 169 12752.48 187.70 55027.47 88888.00 2012-06-17 23:08:23.375 169 12752.50 187.78 55027.47 88888.00 2012-06-17 23:08:23.500 169 12752.50 187.80 55027.47 88888.00 2012-06-17 23:08:23.625 169 12752.48 187.85 55027.45 88888.00 2012-06-17 23:08:23.750 169 12752.45 187.85 55027.45 88888.00 2012-06-17 23:08:23.875 169 12752.48 187.88 55027.45 88888.00 2012-06-17 23:08:24.000 169 12752.48 187.88 55027.40 88888.00 2012-06-17 23:08:24.125 169 12752.45 187.90 55027.38 88888.00 2012-06-17 23:08:24.250 169 12752.45 187.90 55027.38 88888.00 2012-06-17 23:08:24.375 169 12752.48 187.93 55027.38 88888.00 2012-06-17 23:08:24.500 169 12752.40 187.95 55027.38 88888.00 2012-06-17 23:08:24.625 169 12752.42 187.97 55027.38 88888.00 2012-06-17 23:08:24.750 169 12752.42 187.95 55027.32 88888.00 2012-06-17 23:08:24.875 169 12752.40 187.95 55027.30 88888.00 2012-06-17 23:08:25.000 169 12752.38 187.97 55027.28 88888.00 2012-06-17 23:08:25.125 169 12752.35 188.00 55027.28 88888.00 2012-06-17 23:08:25.250 169 12752.38 188.03 55027.28 88888.00 2012-06-17 23:08:25.375 169 12752.42 188.05 55027.28 88888.00 2012-06-17 23:08:25.500 169 12752.45 188.05 55027.25 88888.00 2012-06-17 23:08:25.625 169 12752.45 188.07 55027.25 88888.00 2012-06-17 23:08:25.750 169 12752.45 188.07 55027.22 88888.00 2012-06-17 23:08:25.875 169 12752.48 188.07 55027.22 88888.00 2012-06-17 23:08:26.000 169 12752.52 188.10 55027.18 88888.00 2012-06-17 23:08:26.125 169 12752.48 188.12 55027.18 88888.00 2012-06-17 23:08:26.250 169 12752.38 188.10 55027.18 88888.00 2012-06-17 23:08:26.375 169 12752.50 188.20 55027.15 88888.00 2012-06-17 23:08:26.500 169 12752.52 188.18 55027.12 88888.00 2012-06-17 23:08:26.625 169 12752.40 188.18 55027.12 88888.00 2012-06-17 23:08:26.750 169 12752.40 188.20 55027.12 88888.00 2012-06-17 23:08:26.875 169 12752.35 188.22 55027.12 88888.00 2012-06-17 23:08:27.000 169 12752.38 188.22 55027.05 88888.00 2012-06-17 23:08:27.125 169 12752.42 188.28 55027.05 88888.00 2012-06-17 23:08:27.250 169 12752.45 188.28 55027.03 88888.00 2012-06-17 23:08:27.375 169 12752.50 188.28 55027.03 88888.00 2012-06-17 23:08:27.500 169 12752.48 188.30 55027.05 88888.00 2012-06-17 23:08:27.625 169 12752.50 188.32 55027.00 88888.00 2012-06-17 23:08:27.750 169 12752.48 188.35 55027.00 88888.00 2012-06-17 23:08:27.875 169 12752.48 188.38 55026.97 88888.00 2012-06-17 23:08:28.000 169 12752.45 188.43 55027.00 88888.00 2012-06-17 23:08:28.125 169 12752.45 188.45 55026.97 88888.00 2012-06-17 23:08:28.250 169 12752.45 188.43 55026.95 88888.00 2012-06-17 23:08:28.375 169 12752.48 188.45 55026.95 88888.00 2012-06-17 23:08:28.500 169 12752.50 188.47 55026.93 88888.00 2012-06-17 23:08:28.625 169 12752.50 188.50 55026.93 88888.00 2012-06-17 23:08:28.750 169 12752.55 188.50 55026.90 88888.00 2012-06-17 23:08:28.875 169 12752.52 188.50 55026.88 88888.00 2012-06-17 23:08:29.000 169 12752.55 188.53 55026.88 88888.00 2012-06-17 23:08:29.125 169 12752.55 188.55 55026.85 88888.00 2012-06-17 23:08:29.250 169 12752.52 188.50 55026.82 88888.00 2012-06-17 23:08:29.375 169 12752.58 188.53 55026.82 88888.00 2012-06-17 23:08:29.500 169 12752.60 188.55 55026.80 88888.00 2012-06-17 23:08:29.625 169 12752.60 188.57 55026.80 88888.00 2012-06-17 23:08:29.750 169 12752.58 188.60 55026.78 88888.00 2012-06-17 23:08:29.875 169 12752.60 188.62 55026.75 88888.00 2012-06-17 23:08:30.000 169 12752.65 188.62 55026.72 88888.00 2012-06-17 23:08:30.125 169 12752.73 188.62 55026.75 88888.00 2012-06-17 23:08:30.250 169 12752.73 188.65 55026.72 88888.00 2012-06-17 23:08:30.375 169 12752.73 188.70 55026.72 88888.00 2012-06-17 23:08:30.500 169 12752.67 188.72 55026.70 88888.00 2012-06-17 23:08:30.625 169 12752.70 188.70 55026.65 88888.00 2012-06-17 23:08:30.750 169 12752.70 188.75 55026.65 88888.00 2012-06-17 23:08:30.875 169 12752.73 188.75 55026.62 88888.00 2012-06-17 23:08:31.000 169 12752.65 188.78 55026.57 88888.00 2012-06-17 23:08:31.125 169 12752.62 188.75 55026.57 88888.00 2012-06-17 23:08:31.250 169 12752.65 188.78 55026.60 88888.00 2012-06-17 23:08:31.375 169 12752.70 188.82 55026.62 88888.00 2012-06-17 23:08:31.500 169 12752.73 188.82 55026.60 88888.00 2012-06-17 23:08:31.625 169 12752.77 188.80 55026.57 88888.00 2012-06-17 23:08:31.750 169 12752.80 188.80 55026.55 88888.00 2012-06-17 23:08:31.875 169 12752.80 188.85 55026.57 88888.00 2012-06-17 23:08:32.000 169 12752.83 188.88 55026.55 88888.00 2012-06-17 23:08:32.125 169 12752.80 188.88 55026.55 88888.00 2012-06-17 23:08:32.250 169 12752.77 188.88 55026.50 88888.00 2012-06-17 23:08:32.375 169 12752.80 188.88 55026.47 88888.00 2012-06-17 23:08:32.500 169 12752.80 188.90 55026.45 88888.00 2012-06-17 23:08:32.625 169 12752.80 188.95 55026.43 88888.00 2012-06-17 23:08:32.750 169 12752.77 188.97 55026.43 88888.00 2012-06-17 23:08:32.875 169 12752.80 188.95 55026.40 88888.00 2012-06-17 23:08:33.000 169 12752.92 188.95 55026.38 88888.00 2012-06-17 23:08:33.125 169 12752.92 189.00 55026.40 88888.00 2012-06-17 23:08:33.250 169 12752.88 189.00 55026.40 88888.00 2012-06-17 23:08:33.375 169 12752.85 189.00 55026.38 88888.00 2012-06-17 23:08:33.500 169 12752.90 189.00 55026.35 88888.00 2012-06-17 23:08:33.625 169 12752.92 189.03 55026.35 88888.00 2012-06-17 23:08:33.750 169 12753.00 189.03 55026.32 88888.00 2012-06-17 23:08:33.875 169 12753.00 189.05 55026.30 88888.00 2012-06-17 23:08:34.000 169 12752.98 189.05 55026.28 88888.00 2012-06-17 23:08:34.125 169 12752.95 189.07 55026.28 88888.00 2012-06-17 23:08:34.250 169 12753.02 189.07 55026.28 88888.00 2012-06-17 23:08:34.375 169 12753.00 189.10 55026.25 88888.00 2012-06-17 23:08:34.500 169 12752.95 189.10 55026.25 88888.00 2012-06-17 23:08:34.625 169 12752.98 189.12 55026.25 88888.00 2012-06-17 23:08:34.750 169 12752.98 189.10 55026.20 88888.00 2012-06-17 23:08:34.875 169 12753.00 189.12 55026.22 88888.00 2012-06-17 23:08:35.000 169 12753.02 189.18 55026.22 88888.00 2012-06-17 23:08:35.125 169 12753.02 189.18 55026.18 88888.00 2012-06-17 23:08:35.250 169 12753.00 189.15 55026.18 88888.00 2012-06-17 23:08:35.375 169 12753.08 189.18 55026.15 88888.00 2012-06-17 23:08:35.500 169 12753.08 189.18 55026.12 88888.00 2012-06-17 23:08:35.625 169 12753.08 189.18 55026.10 88888.00 2012-06-17 23:08:35.750 169 12753.12 189.18 55026.10 88888.00 2012-06-17 23:08:35.875 169 12753.15 189.25 55026.10 88888.00 2012-06-17 23:08:36.000 169 12753.17 189.22 55026.07 88888.00 2012-06-17 23:08:36.125 169 12753.12 189.28 55026.05 88888.00 2012-06-17 23:08:36.250 169 12753.12 189.28 55026.05 88888.00 2012-06-17 23:08:36.375 169 12753.17 189.25 55026.03 88888.00 2012-06-17 23:08:36.500 169 12753.17 189.28 55026.00 88888.00 2012-06-17 23:08:36.625 169 12753.27 189.32 55026.00 88888.00 2012-06-17 23:08:36.750 169 12753.30 189.35 55026.00 88888.00 2012-06-17 23:08:36.875 169 12753.25 189.35 55026.00 88888.00 2012-06-17 23:08:37.000 169 12753.23 189.32 55025.95 88888.00 2012-06-17 23:08:37.125 169 12753.20 189.32 55025.93 88888.00 2012-06-17 23:08:37.250 169 12753.15 189.30 55025.93 88888.00 2012-06-17 23:08:37.375 169 12753.20 189.35 55025.90 88888.00 2012-06-17 23:08:37.500 169 12753.25 189.38 55025.90 88888.00 2012-06-17 23:08:37.625 169 12753.30 189.38 55025.88 88888.00 2012-06-17 23:08:37.750 169 12753.33 189.38 55025.88 88888.00 2012-06-17 23:08:37.875 169 12753.40 189.40 55025.85 88888.00 2012-06-17 23:08:38.000 169 12753.40 189.38 55025.82 88888.00 2012-06-17 23:08:38.125 169 12753.35 189.40 55025.80 88888.00 2012-06-17 23:08:38.250 169 12753.38 189.43 55025.82 88888.00 2012-06-17 23:08:38.375 169 12753.45 189.45 55025.82 88888.00 2012-06-17 23:08:38.500 169 12753.38 189.45 55025.80 88888.00 2012-06-17 23:08:38.625 169 12753.38 189.47 55025.80 88888.00 2012-06-17 23:08:38.750 169 12753.48 189.47 55025.78 88888.00 2012-06-17 23:08:38.875 169 12753.50 189.47 55025.75 88888.00 2012-06-17 23:08:39.000 169 12753.45 189.53 55025.72 88888.00 2012-06-17 23:08:39.125 169 12753.42 189.53 55025.72 88888.00 2012-06-17 23:08:39.250 169 12753.48 189.50 55025.68 88888.00 2012-06-17 23:08:39.375 169 12753.50 189.50 55025.65 88888.00 2012-06-17 23:08:39.500 169 12753.50 189.53 55025.65 88888.00 2012-06-17 23:08:39.625 169 12753.52 189.53 55025.65 88888.00 2012-06-17 23:08:39.750 169 12753.55 189.55 55025.62 88888.00 2012-06-17 23:08:39.875 169 12753.55 189.57 55025.62 88888.00 2012-06-17 23:08:40.000 169 12753.48 189.57 55025.57 88888.00 2012-06-17 23:08:40.125 169 12753.50 189.57 55025.57 88888.00 2012-06-17 23:08:40.250 169 12753.58 189.55 55025.57 88888.00 2012-06-17 23:08:40.375 169 12753.60 189.57 55025.53 88888.00 2012-06-17 23:08:40.500 169 12753.62 189.55 55025.53 88888.00 2012-06-17 23:08:40.625 169 12753.62 189.57 55025.53 88888.00 2012-06-17 23:08:40.750 169 12753.65 189.60 55025.53 88888.00 2012-06-17 23:08:40.875 169 12753.67 189.60 55025.53 88888.00 2012-06-17 23:08:41.000 169 12753.70 189.62 55025.50 88888.00 2012-06-17 23:08:41.125 169 12753.65 189.62 55025.47 88888.00 2012-06-17 23:08:41.250 169 12753.62 189.62 55025.47 88888.00 2012-06-17 23:08:41.375 169 12753.70 189.65 55025.45 88888.00 2012-06-17 23:08:41.500 169 12753.75 189.65 55025.40 88888.00 2012-06-17 23:08:41.625 169 12753.73 189.68 55025.38 88888.00 2012-06-17 23:08:41.750 169 12753.75 189.62 55025.35 88888.00 2012-06-17 23:08:41.875 169 12753.75 189.65 55025.38 88888.00 2012-06-17 23:08:42.000 169 12753.80 189.70 55025.38 88888.00 2012-06-17 23:08:42.125 169 12753.85 189.70 55025.35 88888.00 2012-06-17 23:08:42.250 169 12753.83 189.68 55025.30 88888.00 2012-06-17 23:08:42.375 169 12753.85 189.68 55025.32 88888.00 2012-06-17 23:08:42.500 169 12753.90 189.72 55025.30 88888.00 2012-06-17 23:08:42.625 169 12753.98 189.75 55025.28 88888.00 2012-06-17 23:08:42.750 169 12753.98 189.75 55025.25 88888.00 2012-06-17 23:08:42.875 169 12754.00 189.78 55025.25 88888.00 2012-06-17 23:08:43.000 169 12754.00 189.78 55025.25 88888.00 2012-06-17 23:08:43.125 169 12754.02 189.78 55025.22 88888.00 2012-06-17 23:08:43.250 169 12754.02 189.78 55025.20 88888.00 2012-06-17 23:08:43.375 169 12754.02 189.82 55025.20 88888.00 2012-06-17 23:08:43.500 169 12754.02 189.85 55025.18 88888.00 2012-06-17 23:08:43.625 169 12754.05 189.88 55025.20 88888.00 2012-06-17 23:08:43.750 169 12754.08 189.88 55025.18 88888.00 2012-06-17 23:08:43.875 169 12754.02 189.88 55025.12 88888.00 2012-06-17 23:08:44.000 169 12754.02 189.82 55025.07 88888.00 2012-06-17 23:08:44.125 169 12754.10 189.90 55025.10 88888.00 2012-06-17 23:08:44.250 169 12754.12 189.90 55025.10 88888.00 2012-06-17 23:08:44.375 169 12754.15 189.90 55025.05 88888.00 2012-06-17 23:08:44.500 169 12754.10 189.90 55025.05 88888.00 2012-06-17 23:08:44.625 169 12754.08 189.90 55025.00 88888.00 2012-06-17 23:08:44.750 169 12754.23 189.93 55025.00 88888.00 2012-06-17 23:08:44.875 169 12754.30 189.95 55025.00 88888.00 2012-06-17 23:08:45.000 169 12754.27 189.97 55025.00 88888.00 2012-06-17 23:08:45.125 169 12754.25 189.97 55025.00 88888.00 2012-06-17 23:08:45.250 169 12754.30 189.93 55025.00 88888.00 2012-06-17 23:08:45.375 169 12754.33 189.95 55024.95 88888.00 2012-06-17 23:08:45.500 169 12754.25 189.97 55024.97 88888.00 2012-06-17 23:08:45.625 169 12754.27 189.97 55024.95 88888.00 2012-06-17 23:08:45.750 169 12754.33 190.00 55024.95 88888.00 2012-06-17 23:08:45.875 169 12754.38 189.97 55024.93 88888.00 2012-06-17 23:08:46.000 169 12754.38 189.95 55024.90 88888.00 2012-06-17 23:08:46.125 169 12754.33 190.00 55024.90 88888.00 2012-06-17 23:08:46.250 169 12754.25 190.03 55024.93 88888.00 2012-06-17 23:08:46.375 169 12754.33 190.05 55024.90 88888.00 2012-06-17 23:08:46.500 169 12754.35 190.07 55024.88 88888.00 2012-06-17 23:08:46.625 169 12754.35 190.03 55024.82 88888.00 2012-06-17 23:08:46.750 169 12754.33 190.00 55024.80 88888.00 2012-06-17 23:08:46.875 169 12754.33 190.03 55024.80 88888.00 2012-06-17 23:08:47.000 169 12754.35 190.07 55024.80 88888.00 2012-06-17 23:08:47.125 169 12754.40 190.10 55024.80 88888.00 2012-06-17 23:08:47.250 169 12754.38 190.10 55024.80 88888.00 2012-06-17 23:08:47.375 169 12754.42 190.12 55024.80 88888.00 2012-06-17 23:08:47.500 169 12754.45 190.15 55024.78 88888.00 2012-06-17 23:08:47.625 169 12754.48 190.12 55024.80 88888.00 2012-06-17 23:08:47.750 169 12754.48 190.15 55024.78 88888.00 2012-06-17 23:08:47.875 169 12754.45 190.12 55024.72 88888.00 2012-06-17 23:08:48.000 169 12754.48 190.12 55024.70 88888.00 2012-06-17 23:08:48.125 169 12754.50 190.12 55024.72 88888.00 2012-06-17 23:08:48.250 169 12754.45 190.15 55024.70 88888.00 2012-06-17 23:08:48.375 169 12754.42 190.20 55024.70 88888.00 2012-06-17 23:08:48.500 169 12754.40 190.20 55024.70 88888.00 2012-06-17 23:08:48.625 169 12754.42 190.22 55024.68 88888.00 2012-06-17 23:08:48.750 169 12754.50 190.22 55024.68 88888.00 2012-06-17 23:08:48.875 169 12754.58 190.25 55024.65 88888.00 2012-06-17 23:08:49.000 169 12754.60 190.25 55024.62 88888.00 2012-06-17 23:08:49.125 169 12754.58 190.28 55024.62 88888.00 2012-06-17 23:08:49.250 169 12754.60 190.30 55024.65 88888.00 2012-06-17 23:08:49.375 169 12754.70 190.32 55024.60 88888.00 2012-06-17 23:08:49.500 169 12754.73 190.32 55024.57 88888.00 2012-06-17 23:08:49.625 169 12754.70 190.32 55024.57 88888.00 2012-06-17 23:08:49.750 169 12754.55 190.32 55024.57 88888.00 2012-06-17 23:08:49.875 169 12754.45 190.35 55024.55 88888.00 2012-06-17 23:08:50.000 169 12754.48 190.38 55024.55 88888.00 2012-06-17 23:08:50.125 169 12754.55 190.38 55024.57 88888.00 2012-06-17 23:08:50.250 169 12754.60 190.38 55024.57 88888.00 2012-06-17 23:08:50.375 169 12754.60 190.38 55024.53 88888.00 2012-06-17 23:08:50.500 169 12754.58 190.38 55024.55 88888.00 2012-06-17 23:08:50.625 169 12754.58 190.40 55024.53 88888.00 2012-06-17 23:08:50.750 169 12754.58 190.43 55024.53 88888.00 2012-06-17 23:08:50.875 169 12754.60 190.45 55024.53 88888.00 2012-06-17 23:08:51.000 169 12754.62 190.53 55024.53 88888.00 2012-06-17 23:08:51.125 169 12754.58 190.50 55024.47 88888.00 2012-06-17 23:08:51.250 169 12754.58 190.45 55024.43 88888.00 2012-06-17 23:08:51.375 169 12754.60 190.50 55024.45 88888.00 2012-06-17 23:08:51.500 169 12754.60 190.53 55024.45 88888.00 2012-06-17 23:08:51.625 169 12754.62 190.55 55024.43 88888.00 2012-06-17 23:08:51.750 169 12754.67 190.57 55024.40 88888.00 2012-06-17 23:08:51.875 169 12754.62 190.55 55024.38 88888.00 2012-06-17 23:08:52.000 169 12754.65 190.55 55024.35 88888.00 2012-06-17 23:08:52.125 169 12754.62 190.60 55024.35 88888.00 2012-06-17 23:08:52.250 169 12754.65 190.60 55024.35 88888.00 2012-06-17 23:08:52.375 169 12754.73 190.65 55024.35 88888.00 2012-06-17 23:08:52.500 169 12754.67 190.65 55024.35 88888.00 2012-06-17 23:08:52.625 169 12754.60 190.65 55024.32 88888.00 2012-06-17 23:08:52.750 169 12754.58 190.65 55024.35 88888.00 2012-06-17 23:08:52.875 169 12754.67 190.68 55024.32 88888.00 2012-06-17 23:08:53.000 169 12754.67 190.70 55024.35 88888.00 2012-06-17 23:08:53.125 169 12754.58 190.72 55024.32 88888.00 2012-06-17 23:08:53.250 169 12754.52 190.72 55024.30 88888.00 2012-06-17 23:08:53.375 169 12754.55 190.75 55024.30 88888.00 2012-06-17 23:08:53.500 169 12754.55 190.78 55024.30 88888.00 2012-06-17 23:08:53.625 169 12754.62 190.80 55024.28 88888.00 2012-06-17 23:08:53.750 169 12754.67 190.82 55024.28 88888.00 2012-06-17 23:08:53.875 169 12754.65 190.80 55024.28 88888.00 2012-06-17 23:08:54.000 169 12754.62 190.82 55024.25 88888.00 2012-06-17 23:08:54.125 169 12754.58 190.85 55024.25 88888.00 2012-06-17 23:08:54.250 169 12754.58 190.88 55024.20 88888.00 2012-06-17 23:08:54.375 169 12754.60 190.85 55024.22 88888.00 2012-06-17 23:08:54.500 169 12754.60 190.85 55024.22 88888.00 2012-06-17 23:08:54.625 169 12754.62 190.88 55024.22 88888.00 2012-06-17 23:08:54.750 169 12754.62 190.95 55024.20 88888.00 2012-06-17 23:08:54.875 169 12754.60 190.95 55024.18 88888.00 2012-06-17 23:08:55.000 169 12754.60 190.93 55024.18 88888.00 2012-06-17 23:08:55.125 169 12754.50 190.95 55024.18 88888.00 2012-06-17 23:08:55.250 169 12754.48 190.93 55024.20 88888.00 2012-06-17 23:08:55.375 169 12754.52 190.97 55024.20 88888.00 2012-06-17 23:08:55.500 169 12754.55 190.97 55024.18 88888.00 2012-06-17 23:08:55.625 169 12754.55 191.00 55024.15 88888.00 2012-06-17 23:08:55.750 169 12754.52 190.97 55024.15 88888.00 2012-06-17 23:08:55.875 169 12754.55 190.97 55024.15 88888.00 2012-06-17 23:08:56.000 169 12754.55 191.00 55024.15 88888.00 2012-06-17 23:08:56.125 169 12754.40 191.03 55024.15 88888.00 2012-06-17 23:08:56.250 169 12754.30 191.03 55024.15 88888.00 2012-06-17 23:08:56.375 169 12754.38 191.03 55024.12 88888.00 2012-06-17 23:08:56.500 169 12754.45 191.07 55024.15 88888.00 2012-06-17 23:08:56.625 169 12754.48 191.07 55024.15 88888.00 2012-06-17 23:08:56.750 169 12754.48 191.07 55024.12 88888.00 2012-06-17 23:08:56.875 169 12754.45 191.07 55024.12 88888.00 2012-06-17 23:08:57.000 169 12754.40 191.07 55024.10 88888.00 2012-06-17 23:08:57.125 169 12754.33 191.10 55024.10 88888.00 2012-06-17 23:08:57.250 169 12754.30 191.10 55024.07 88888.00 2012-06-17 23:08:57.375 169 12754.33 191.10 55024.07 88888.00 2012-06-17 23:08:57.500 169 12754.27 191.12 55024.07 88888.00 2012-06-17 23:08:57.625 169 12754.23 191.12 55024.07 88888.00 2012-06-17 23:08:57.750 169 12754.25 191.12 55024.07 88888.00 2012-06-17 23:08:57.875 169 12754.30 191.12 55024.05 88888.00 2012-06-17 23:08:58.000 169 12754.27 191.18 55024.05 88888.00 2012-06-17 23:08:58.125 169 12754.30 191.18 55024.07 88888.00 2012-06-17 23:08:58.250 169 12754.27 191.18 55024.07 88888.00 2012-06-17 23:08:58.375 169 12754.30 191.18 55024.07 88888.00 2012-06-17 23:08:58.500 169 12754.30 191.18 55024.07 88888.00 2012-06-17 23:08:58.625 169 12754.33 191.20 55024.07 88888.00 2012-06-17 23:08:58.750 169 12754.38 191.22 55024.05 88888.00 2012-06-17 23:08:58.875 169 12754.42 191.22 55024.05 88888.00 2012-06-17 23:08:59.000 169 12754.38 191.25 55024.03 88888.00 2012-06-17 23:08:59.125 169 12754.33 191.28 55024.03 88888.00 2012-06-17 23:08:59.250 169 12754.30 191.28 55024.00 88888.00 2012-06-17 23:08:59.375 169 12754.27 191.32 55024.00 88888.00 2012-06-17 23:08:59.500 169 12754.27 191.30 55024.00 88888.00 2012-06-17 23:08:59.625 169 12754.27 191.32 55024.03 88888.00 2012-06-17 23:08:59.750 169 12754.25 191.38 55024.00 88888.00 2012-06-17 23:08:59.875 169 12754.25 191.40 55024.00 88888.00 2012-06-17 23:09:00.000 169 12754.25 191.40 55023.97 88888.00 2012-06-17 23:09:00.125 169 12754.12 191.38 55023.97 88888.00 2012-06-17 23:09:00.250 169 12754.12 191.40 55023.97 88888.00 2012-06-17 23:09:00.375 169 12754.15 191.47 55024.00 88888.00 2012-06-17 23:09:00.500 169 12754.12 191.50 55023.97 88888.00 2012-06-17 23:09:00.625 169 12754.12 191.53 55023.95 88888.00 2012-06-17 23:09:00.750 169 12754.17 191.53 55023.93 88888.00 2012-06-17 23:09:00.875 169 12754.17 191.53 55023.95 88888.00 2012-06-17 23:09:01.000 169 12754.15 191.55 55023.93 88888.00 2012-06-17 23:09:01.125 169 12754.12 191.57 55023.93 88888.00 2012-06-17 23:09:01.250 169 12754.12 191.60 55023.90 88888.00 2012-06-17 23:09:01.375 169 12754.17 191.65 55023.93 88888.00 2012-06-17 23:09:01.500 169 12754.15 191.68 55023.93 88888.00 2012-06-17 23:09:01.625 169 12754.10 191.72 55023.95 88888.00 2012-06-17 23:09:01.750 169 12754.08 191.72 55023.95 88888.00 2012-06-17 23:09:01.875 169 12754.02 191.75 55023.95 88888.00 2012-06-17 23:09:02.000 169 12754.05 191.75 55023.90 88888.00 2012-06-17 23:09:02.125 169 12754.05 191.82 55023.90 88888.00 2012-06-17 23:09:02.250 169 12754.10 191.85 55023.90 88888.00 2012-06-17 23:09:02.375 169 12754.15 191.90 55023.88 88888.00 2012-06-17 23:09:02.500 169 12754.05 191.93 55023.88 88888.00 2012-06-17 23:09:02.625 169 12754.00 191.95 55023.88 88888.00 2012-06-17 23:09:02.750 169 12754.02 191.97 55023.85 88888.00 2012-06-17 23:09:02.875 169 12754.05 192.00 55023.85 88888.00 2012-06-17 23:09:03.000 169 12754.02 192.03 55023.82 88888.00 2012-06-17 23:09:03.125 169 12753.98 192.05 55023.82 88888.00 2012-06-17 23:09:03.250 169 12753.95 192.05 55023.82 88888.00 2012-06-17 23:09:03.375 169 12754.02 192.10 55023.80 88888.00 2012-06-17 23:09:03.500 169 12754.02 192.15 55023.80 88888.00 2012-06-17 23:09:03.625 169 12753.95 192.18 55023.80 88888.00 2012-06-17 23:09:03.750 169 12753.92 192.20 55023.80 88888.00 2012-06-17 23:09:03.875 169 12753.92 192.20 55023.78 88888.00 2012-06-17 23:09:04.000 169 12753.88 192.25 55023.75 88888.00 2012-06-17 23:09:04.125 169 12753.80 192.32 55023.75 88888.00 2012-06-17 23:09:04.250 169 12753.80 192.35 55023.80 88888.00 2012-06-17 23:09:04.375 169 12753.85 192.35 55023.75 88888.00 2012-06-17 23:09:04.500 169 12753.90 192.40 55023.72 88888.00 2012-06-17 23:09:04.625 169 12753.98 192.45 55023.72 88888.00 2012-06-17 23:09:04.750 169 12753.95 192.50 55023.70 88888.00 2012-06-17 23:09:04.875 169 12753.92 192.53 55023.68 88888.00 2012-06-17 23:09:05.000 169 12753.92 192.57 55023.65 88888.00 2012-06-17 23:09:05.125 169 12753.92 192.60 55023.68 88888.00 2012-06-17 23:09:05.250 169 12753.92 192.62 55023.65 88888.00 2012-06-17 23:09:05.375 169 12753.95 192.68 55023.65 88888.00 2012-06-17 23:09:05.500 169 12753.92 192.68 55023.62 88888.00 2012-06-17 23:09:05.625 169 12753.95 192.75 55023.65 88888.00 2012-06-17 23:09:05.750 169 12753.95 192.78 55023.62 88888.00 2012-06-17 23:09:05.875 169 12753.92 192.82 55023.62 88888.00 2012-06-17 23:09:06.000 169 12753.88 192.85 55023.57 88888.00 2012-06-17 23:09:06.125 169 12753.85 192.85 55023.55 88888.00 2012-06-17 23:09:06.250 169 12753.90 192.90 55023.53 88888.00 2012-06-17 23:09:06.375 169 12753.85 192.95 55023.50 88888.00 2012-06-17 23:09:06.500 169 12753.75 192.97 55023.50 88888.00 2012-06-17 23:09:06.625 169 12753.77 192.95 55023.45 88888.00 2012-06-17 23:09:06.750 169 12753.85 193.03 55023.45 88888.00 2012-06-17 23:09:06.875 169 12753.88 193.05 55023.43 88888.00 2012-06-17 23:09:07.000 169 12753.83 193.10 55023.40 88888.00 2012-06-17 23:09:07.125 169 12753.77 193.15 55023.45 88888.00 2012-06-17 23:09:07.250 169 12753.75 193.15 55023.38 88888.00 2012-06-17 23:09:07.375 169 12753.80 193.20 55023.35 88888.00 2012-06-17 23:09:07.500 169 12753.85 193.25 55023.32 88888.00 2012-06-17 23:09:07.625 169 12753.88 193.30 55023.32 88888.00 2012-06-17 23:09:07.750 169 12753.88 193.32 55023.30 88888.00 2012-06-17 23:09:07.875 169 12753.85 193.35 55023.28 88888.00 2012-06-17 23:09:08.000 169 12753.77 193.35 55023.25 88888.00 2012-06-17 23:09:08.125 169 12753.77 193.38 55023.20 88888.00 2012-06-17 23:09:08.250 169 12753.75 193.43 55023.18 88888.00 2012-06-17 23:09:08.375 169 12753.77 193.47 55023.18 88888.00 2012-06-17 23:09:08.500 169 12753.75 193.55 55023.12 88888.00 2012-06-17 23:09:08.625 169 12753.70 193.55 55023.07 88888.00 2012-06-17 23:09:08.750 169 12753.75 193.57 55023.03 88888.00 2012-06-17 23:09:08.875 169 12753.83 193.60 55022.97 88888.00 2012-06-17 23:09:09.000 169 12753.88 193.62 55022.90 88888.00 2012-06-17 23:09:09.125 169 12753.83 193.65 55022.82 88888.00 2012-06-17 23:09:09.250 169 12753.75 193.65 55022.75 88888.00 2012-06-17 23:09:09.375 169 12753.80 193.65 55022.68 88888.00 2012-06-17 23:09:09.500 169 12753.88 193.65 55022.60 88888.00 2012-06-17 23:09:09.625 169 12753.92 193.70 55022.55 88888.00 2012-06-17 23:09:09.750 169 12753.92 193.70 55022.45 88888.00 2012-06-17 23:09:09.875 169 12753.90 193.72 55022.40 88888.00 2012-06-17 23:09:10.000 169 12753.90 193.68 55022.28 88888.00 2012-06-17 23:09:10.125 169 12753.92 193.70 55022.18 88888.00 2012-06-17 23:09:10.250 169 12753.92 193.70 55022.10 88888.00 2012-06-17 23:09:10.375 169 12753.92 193.68 55022.00 88888.00 2012-06-17 23:09:10.500 169 12753.83 193.65 55021.90 88888.00 2012-06-17 23:09:10.625 169 12753.77 193.60 55021.78 88888.00 2012-06-17 23:09:10.750 169 12753.73 193.55 55021.68 88888.00 2012-06-17 23:09:10.875 169 12753.73 193.50 55021.57 88888.00 2012-06-17 23:09:11.000 169 12753.65 193.45 55021.50 88888.00 2012-06-17 23:09:11.125 169 12753.58 193.43 55021.43 88888.00 2012-06-17 23:09:11.250 169 12753.52 193.40 55021.35 88888.00 2012-06-17 23:09:11.375 169 12753.55 193.43 55021.28 88888.00 2012-06-17 23:09:11.500 169 12753.50 193.38 55021.15 88888.00 2012-06-17 23:09:11.625 169 12753.38 193.30 55021.10 88888.00 2012-06-17 23:09:11.750 169 12753.25 193.32 55021.05 88888.00 2012-06-17 23:09:11.875 169 12753.10 193.35 55021.00 88888.00 2012-06-17 23:09:12.000 169 12752.88 193.32 55020.97 88888.00 2012-06-17 23:09:12.125 169 12752.75 193.28 55020.95 88888.00 2012-06-17 23:09:12.250 169 12752.60 193.28 55020.93 88888.00 2012-06-17 23:09:12.375 169 12752.50 193.35 55020.95 88888.00 2012-06-17 23:09:12.500 169 12752.45 193.47 55020.97 88888.00 2012-06-17 23:09:12.625 169 12752.38 193.53 55021.00 88888.00 2012-06-17 23:09:12.750 169 12752.25 193.55 55021.00 88888.00 2012-06-17 23:09:12.875 169 12752.15 193.62 55021.07 88888.00 2012-06-17 23:09:13.000 169 12752.02 193.72 55021.10 88888.00 2012-06-17 23:09:13.125 169 12751.95 193.82 55021.18 88888.00 2012-06-17 23:09:13.250 169 12751.98 193.90 55021.25 88888.00 2012-06-17 23:09:13.375 169 12751.90 193.95 55021.28 88888.00 2012-06-17 23:09:13.500 169 12751.80 194.03 55021.35 88888.00 2012-06-17 23:09:13.625 169 12751.75 194.12 55021.40 88888.00 2012-06-17 23:09:13.750 169 12751.77 194.25 55021.50 88888.00 2012-06-17 23:09:13.875 169 12751.83 194.35 55021.57 88888.00 2012-06-17 23:09:14.000 169 12751.83 194.43 55021.68 88888.00 2012-06-17 23:09:14.125 169 12751.83 194.47 55021.75 88888.00 2012-06-17 23:09:14.250 169 12751.83 194.53 55021.85 88888.00 2012-06-17 23:09:14.375 169 12751.90 194.57 55021.88 88888.00 2012-06-17 23:09:14.500 169 12751.92 194.65 55021.97 88888.00 2012-06-17 23:09:14.625 169 12751.90 194.72 55022.07 88888.00 2012-06-17 23:09:14.750 169 12751.88 194.78 55022.12 88888.00 2012-06-17 23:09:14.875 169 12751.85 194.82 55022.22 88888.00 2012-06-17 23:09:15.000 169 12751.88 194.85 55022.25 88888.00 2012-06-17 23:09:15.125 169 12751.92 194.85 55022.32 88888.00 2012-06-17 23:09:15.250 169 12751.92 194.85 55022.38 88888.00 2012-06-17 23:09:15.375 169 12752.02 194.90 55022.40 88888.00 2012-06-17 23:09:15.500 169 12752.02 194.97 55022.45 88888.00 2012-06-17 23:09:15.625 169 12752.02 195.00 55022.50 88888.00 2012-06-17 23:09:15.750 169 12752.12 195.00 55022.55 88888.00 2012-06-17 23:09:15.875 169 12752.10 195.03 55022.60 88888.00 2012-06-17 23:09:16.000 169 12752.12 195.00 55022.60 88888.00 2012-06-17 23:09:16.125 169 12752.15 195.00 55022.65 88888.00 2012-06-17 23:09:16.250 169 12752.17 195.03 55022.68 88888.00 2012-06-17 23:09:16.375 169 12752.23 195.03 55022.70 88888.00 2012-06-17 23:09:16.500 169 12752.23 195.05 55022.72 88888.00 2012-06-17 23:09:16.625 169 12752.15 195.10 55022.78 88888.00 2012-06-17 23:09:16.750 169 12752.15 195.15 55022.80 88888.00 2012-06-17 23:09:16.875 169 12752.15 195.15 55022.80 88888.00 2012-06-17 23:09:17.000 169 12752.15 195.12 55022.82 88888.00 2012-06-17 23:09:17.125 169 12752.15 195.15 55022.85 88888.00 2012-06-17 23:09:17.250 169 12752.05 195.10 55022.90 88888.00 2012-06-17 23:09:17.375 169 12752.02 195.12 55022.90 88888.00 2012-06-17 23:09:17.500 169 12752.08 195.18 55022.90 88888.00 2012-06-17 23:09:17.625 169 12752.17 195.15 55022.90 88888.00 2012-06-17 23:09:17.750 169 12752.17 195.15 55022.90 88888.00 2012-06-17 23:09:17.875 169 12752.20 195.18 55022.95 88888.00 2012-06-17 23:09:18.000 169 12752.17 195.20 55022.93 88888.00 2012-06-17 23:09:18.125 169 12752.15 195.22 55022.97 88888.00 2012-06-17 23:09:18.250 169 12752.08 195.20 55022.97 88888.00 2012-06-17 23:09:18.375 169 12752.17 195.25 55023.00 88888.00 2012-06-17 23:09:18.500 169 12752.20 195.25 55023.00 88888.00 2012-06-17 23:09:18.625 169 12752.17 195.25 55023.00 88888.00 2012-06-17 23:09:18.750 169 12752.17 195.28 55023.00 88888.00 2012-06-17 23:09:18.875 169 12752.17 195.30 55023.03 88888.00 2012-06-17 23:09:19.000 169 12752.10 195.32 55023.00 88888.00 2012-06-17 23:09:19.125 169 12752.08 195.30 55023.03 88888.00 2012-06-17 23:09:19.250 169 12752.02 195.35 55023.03 88888.00 2012-06-17 23:09:19.375 169 12752.05 195.38 55023.00 88888.00 2012-06-17 23:09:19.500 169 12752.05 195.38 55023.03 88888.00 2012-06-17 23:09:19.625 169 12752.00 195.35 55022.97 88888.00 2012-06-17 23:09:19.750 169 12751.98 195.35 55022.97 88888.00 2012-06-17 23:09:19.875 169 12751.92 195.40 55022.97 88888.00 2012-06-17 23:09:20.000 169 12751.92 195.43 55022.97 88888.00 2012-06-17 23:09:20.125 169 12751.98 195.45 55022.97 88888.00 2012-06-17 23:09:20.250 169 12752.00 195.47 55022.97 88888.00 2012-06-17 23:09:20.375 169 12752.05 195.45 55022.95 88888.00 2012-06-17 23:09:20.500 169 12752.00 195.45 55022.95 88888.00 2012-06-17 23:09:20.625 169 12752.02 195.47 55022.95 88888.00 2012-06-17 23:09:20.750 169 12752.00 195.50 55022.93 88888.00 2012-06-17 23:09:20.875 169 12751.95 195.50 55022.93 88888.00 2012-06-17 23:09:21.000 169 12751.90 195.50 55022.93 88888.00 2012-06-17 23:09:21.125 169 12751.83 195.55 55022.93 88888.00 2012-06-17 23:09:21.250 169 12751.80 195.55 55022.95 88888.00 2012-06-17 23:09:21.375 169 12751.83 195.60 55022.93 88888.00 2012-06-17 23:09:21.500 169 12751.83 195.62 55022.90 88888.00 2012-06-17 23:09:21.625 169 12751.75 195.62 55022.88 88888.00 2012-06-17 23:09:21.750 169 12751.75 195.62 55022.90 88888.00 2012-06-17 23:09:21.875 169 12751.73 195.65 55022.90 88888.00 2012-06-17 23:09:22.000 169 12751.75 195.65 55022.90 88888.00 2012-06-17 23:09:22.125 169 12751.73 195.68 55022.88 88888.00 2012-06-17 23:09:22.250 169 12751.70 195.70 55022.85 88888.00 2012-06-17 23:09:22.375 169 12751.77 195.75 55022.88 88888.00 2012-06-17 23:09:22.500 169 12751.80 195.78 55022.85 88888.00 2012-06-17 23:09:22.625 169 12751.77 195.80 55022.85 88888.00 2012-06-17 23:09:22.750 169 12751.62 195.78 55022.88 88888.00 2012-06-17 23:09:22.875 169 12751.62 195.82 55022.85 88888.00 2012-06-17 23:09:23.000 169 12751.62 195.85 55022.82 88888.00 2012-06-17 23:09:23.125 169 12751.60 195.85 55022.82 88888.00 2012-06-17 23:09:23.250 169 12751.52 195.88 55022.80 88888.00 2012-06-17 23:09:23.375 169 12751.58 195.93 55022.80 88888.00 2012-06-17 23:09:23.500 169 12751.65 195.93 55022.82 88888.00 2012-06-17 23:09:23.625 169 12751.60 195.93 55022.80 88888.00 2012-06-17 23:09:23.750 169 12751.50 195.97 55022.80 88888.00 2012-06-17 23:09:23.875 169 12751.40 196.00 55022.80 88888.00 2012-06-17 23:09:24.000 169 12751.50 196.00 55022.75 88888.00 2012-06-17 23:09:24.125 169 12751.60 196.00 55022.78 88888.00 2012-06-17 23:09:24.250 169 12751.52 196.00 55022.78 88888.00 2012-06-17 23:09:24.375 169 12751.48 196.00 55022.75 88888.00 2012-06-17 23:09:24.500 169 12751.38 196.03 55022.72 88888.00 2012-06-17 23:09:24.625 169 12751.27 196.05 55022.75 88888.00 2012-06-17 23:09:24.750 169 12751.27 196.05 55022.70 88888.00 2012-06-17 23:09:24.875 169 12751.33 196.07 55022.68 88888.00 2012-06-17 23:09:25.000 169 12751.38 196.07 55022.68 88888.00 2012-06-17 23:09:25.125 169 12751.38 196.07 55022.65 88888.00 2012-06-17 23:09:25.250 169 12751.30 196.15 55022.62 88888.00 2012-06-17 23:09:25.375 169 12751.25 196.15 55022.60 88888.00 2012-06-17 23:09:25.500 169 12751.23 196.15 55022.57 88888.00 2012-06-17 23:09:25.625 169 12751.33 196.18 55022.60 88888.00 2012-06-17 23:09:25.750 169 12751.38 196.20 55022.62 88888.00 2012-06-17 23:09:25.875 169 12751.30 196.25 55022.60 88888.00 2012-06-17 23:09:26.000 169 12751.27 196.28 55022.60 88888.00 2012-06-17 23:09:26.125 169 12751.25 196.30 55022.60 88888.00 2012-06-17 23:09:26.250 169 12751.25 196.28 55022.55 88888.00 2012-06-17 23:09:26.375 169 12751.27 196.28 55022.53 88888.00 2012-06-17 23:09:26.500 169 12751.27 196.28 55022.50 88888.00 2012-06-17 23:09:26.625 169 12751.25 196.32 55022.50 88888.00 2012-06-17 23:09:26.750 169 12751.30 196.38 55022.50 88888.00 2012-06-17 23:09:26.875 169 12751.27 196.38 55022.50 88888.00 2012-06-17 23:09:27.000 169 12751.20 196.38 55022.45 88888.00 2012-06-17 23:09:27.125 169 12751.20 196.40 55022.45 88888.00 2012-06-17 23:09:27.250 169 12751.12 196.40 55022.45 88888.00 2012-06-17 23:09:27.375 169 12751.10 196.43 55022.43 88888.00 2012-06-17 23:09:27.500 169 12751.15 196.45 55022.40 88888.00 2012-06-17 23:09:27.625 169 12751.15 196.50 55022.38 88888.00 2012-06-17 23:09:27.750 169 12751.17 196.47 55022.35 88888.00 2012-06-17 23:09:27.875 169 12751.20 196.47 55022.32 88888.00 2012-06-17 23:09:28.000 169 12751.20 196.50 55022.32 88888.00 2012-06-17 23:09:28.125 169 12751.17 196.53 55022.32 88888.00 2012-06-17 23:09:28.250 169 12751.20 196.57 55022.32 88888.00 2012-06-17 23:09:28.375 169 12751.20 196.60 55022.30 88888.00 2012-06-17 23:09:28.500 169 12751.17 196.60 55022.28 88888.00 2012-06-17 23:09:28.625 169 12751.17 196.60 55022.25 88888.00 2012-06-17 23:09:28.750 169 12751.20 196.65 55022.25 88888.00 2012-06-17 23:09:28.875 169 12751.20 196.65 55022.22 88888.00 2012-06-17 23:09:29.000 169 12751.17 196.68 55022.20 88888.00 2012-06-17 23:09:29.125 169 12751.15 196.70 55022.20 88888.00 2012-06-17 23:09:29.250 169 12751.12 196.70 55022.18 88888.00 2012-06-17 23:09:29.375 169 12751.17 196.72 55022.12 88888.00 2012-06-17 23:09:29.500 169 12751.23 196.75 55022.12 88888.00 2012-06-17 23:09:29.625 169 12751.25 196.82 55022.12 88888.00 2012-06-17 23:09:29.750 169 12751.25 196.82 55022.10 88888.00 2012-06-17 23:09:29.875 169 12751.25 196.85 55022.10 88888.00 2012-06-17 23:09:30.000 169 12751.23 196.85 55022.07 88888.00 2012-06-17 23:09:30.125 169 12751.20 196.85 55022.07 88888.00 2012-06-17 23:09:30.250 169 12751.15 196.85 55022.05 88888.00 2012-06-17 23:09:30.375 169 12751.12 196.88 55022.03 88888.00 2012-06-17 23:09:30.500 169 12751.10 196.93 55022.00 88888.00 2012-06-17 23:09:30.625 169 12751.15 196.95 55021.97 88888.00 2012-06-17 23:09:30.750 169 12751.15 196.97 55021.95 88888.00 2012-06-17 23:09:30.875 169 12751.17 197.03 55021.95 88888.00 2012-06-17 23:09:31.000 169 12751.20 197.05 55021.93 88888.00 2012-06-17 23:09:31.125 169 12751.15 197.03 55021.93 88888.00 2012-06-17 23:09:31.250 169 12751.12 197.03 55021.90 88888.00 2012-06-17 23:09:31.375 169 12751.15 197.07 55021.88 88888.00 2012-06-17 23:09:31.500 169 12751.15 197.07 55021.85 88888.00 2012-06-17 23:09:31.625 169 12751.20 197.07 55021.85 88888.00 2012-06-17 23:09:31.750 169 12751.20 197.07 55021.80 88888.00 2012-06-17 23:09:31.875 169 12751.20 197.07 55021.78 88888.00 2012-06-17 23:09:32.000 169 12751.17 197.12 55021.78 88888.00 2012-06-17 23:09:32.125 169 12751.10 197.15 55021.75 88888.00 2012-06-17 23:09:32.250 169 12751.08 197.18 55021.75 88888.00 2012-06-17 23:09:32.375 169 12751.12 197.20 55021.70 88888.00 2012-06-17 23:09:32.500 169 12751.15 197.22 55021.70 88888.00 2012-06-17 23:09:32.625 169 12751.15 197.25 55021.68 88888.00 2012-06-17 23:09:32.750 169 12751.10 197.22 55021.65 88888.00 2012-06-17 23:09:32.875 169 12751.05 197.25 55021.62 88888.00 2012-06-17 23:09:33.000 169 12751.05 197.28 55021.60 88888.00 2012-06-17 23:09:33.125 169 12751.02 197.30 55021.60 88888.00 2012-06-17 23:09:33.250 169 12751.00 197.32 55021.60 88888.00 2012-06-17 23:09:33.375 169 12751.00 197.35 55021.57 88888.00 2012-06-17 23:09:33.500 169 12750.98 197.35 55021.55 88888.00 2012-06-17 23:09:33.625 169 12750.92 197.38 55021.55 88888.00 2012-06-17 23:09:33.750 169 12750.98 197.40 55021.55 88888.00 2012-06-17 23:09:33.875 169 12751.00 197.43 55021.53 88888.00 2012-06-17 23:09:34.000 169 12750.95 197.40 55021.47 88888.00 2012-06-17 23:09:34.125 169 12750.92 197.43 55021.45 88888.00 2012-06-17 23:09:34.250 169 12750.95 197.40 55021.45 88888.00 2012-06-17 23:09:34.375 169 12751.02 197.43 55021.43 88888.00 2012-06-17 23:09:34.500 169 12751.00 197.45 55021.43 88888.00 2012-06-17 23:09:34.625 169 12750.95 197.47 55021.40 88888.00 2012-06-17 23:09:34.750 169 12750.98 197.53 55021.35 88888.00 2012-06-17 23:09:34.875 169 12751.05 197.55 55021.35 88888.00 2012-06-17 23:09:35.000 169 12751.08 197.57 55021.30 88888.00 2012-06-17 23:09:35.125 169 12751.05 197.55 55021.30 88888.00 2012-06-17 23:09:35.250 169 12751.00 197.55 55021.28 88888.00 2012-06-17 23:09:35.375 169 12751.05 197.55 55021.28 88888.00 2012-06-17 23:09:35.500 169 12751.10 197.60 55021.28 88888.00 2012-06-17 23:09:35.625 169 12751.08 197.62 55021.25 88888.00 2012-06-17 23:09:35.750 169 12751.00 197.60 55021.18 88888.00 2012-06-17 23:09:35.875 169 12751.02 197.60 55021.15 88888.00 2012-06-17 23:09:36.000 169 12751.15 197.60 55021.12 88888.00 2012-06-17 23:09:36.125 169 12751.12 197.62 55021.10 88888.00 2012-06-17 23:09:36.250 169 12751.08 197.62 55021.07 88888.00 2012-06-17 23:09:36.375 169 12751.05 197.62 55021.05 88888.00 2012-06-17 23:09:36.500 169 12751.00 197.65 55021.03 88888.00 2012-06-17 23:09:36.625 169 12750.98 197.68 55021.03 88888.00 2012-06-17 23:09:36.750 169 12751.00 197.68 55021.00 88888.00 2012-06-17 23:09:36.875 169 12751.00 197.70 55020.97 88888.00 2012-06-17 23:09:37.000 169 12751.02 197.70 55020.95 88888.00 2012-06-17 23:09:37.125 169 12751.00 197.68 55020.93 88888.00 2012-06-17 23:09:37.250 169 12750.92 197.70 55020.88 88888.00 2012-06-17 23:09:37.375 169 12750.92 197.72 55020.88 88888.00 2012-06-17 23:09:37.500 169 12750.95 197.72 55020.85 88888.00 2012-06-17 23:09:37.625 169 12751.00 197.78 55020.85 88888.00 2012-06-17 23:09:37.750 169 12751.02 197.75 55020.82 88888.00 2012-06-17 23:09:37.875 169 12751.05 197.75 55020.80 88888.00 2012-06-17 23:09:38.000 169 12751.05 197.70 55020.78 88888.00 2012-06-17 23:09:38.125 169 12751.05 197.75 55020.80 88888.00 2012-06-17 23:09:38.250 169 12751.00 197.80 55020.78 88888.00 2012-06-17 23:09:38.375 169 12751.02 197.80 55020.75 88888.00 2012-06-17 23:09:38.500 169 12751.02 197.82 55020.70 88888.00 2012-06-17 23:09:38.625 169 12750.98 197.85 55020.70 88888.00 2012-06-17 23:09:38.750 169 12750.92 197.85 55020.68 88888.00 2012-06-17 23:09:38.875 169 12750.95 197.85 55020.68 88888.00 2012-06-17 23:09:39.000 169 12751.05 197.82 55020.62 88888.00 2012-06-17 23:09:39.125 169 12751.12 197.85 55020.55 88888.00 2012-06-17 23:09:39.250 169 12751.12 197.85 55020.55 88888.00 2012-06-17 23:09:39.375 169 12751.12 197.88 55020.53 88888.00 2012-06-17 23:09:39.500 169 12751.02 197.88 55020.50 88888.00 2012-06-17 23:09:39.625 169 12751.02 197.88 55020.47 88888.00 2012-06-17 23:09:39.750 169 12751.08 197.93 55020.47 88888.00 2012-06-17 23:09:39.875 169 12751.12 197.90 55020.45 88888.00 2012-06-17 23:09:40.000 169 12751.12 197.90 55020.43 88888.00 2012-06-17 23:09:40.125 169 12751.12 197.88 55020.38 88888.00 2012-06-17 23:09:40.250 169 12751.08 197.90 55020.38 88888.00 2012-06-17 23:09:40.375 169 12751.12 197.90 55020.38 88888.00 2012-06-17 23:09:40.500 169 12751.15 197.90 55020.38 88888.00 2012-06-17 23:09:40.625 169 12751.17 197.90 55020.32 88888.00 2012-06-17 23:09:40.750 169 12751.20 197.93 55020.30 88888.00 2012-06-17 23:09:40.875 169 12751.17 197.95 55020.25 88888.00 2012-06-17 23:09:41.000 169 12751.15 197.95 55020.22 88888.00 2012-06-17 23:09:41.125 169 12751.20 197.95 55020.22 88888.00 2012-06-17 23:09:41.250 169 12751.25 197.95 55020.20 88888.00 2012-06-17 23:09:41.375 169 12751.30 197.95 55020.18 88888.00 2012-06-17 23:09:41.500 169 12751.25 197.97 55020.18 88888.00 2012-06-17 23:09:41.625 169 12751.20 197.97 55020.15 88888.00 2012-06-17 23:09:41.750 169 12751.20 197.97 55020.10 88888.00 2012-06-17 23:09:41.875 169 12751.17 197.95 55020.07 88888.00 2012-06-17 23:09:42.000 169 12751.17 197.95 55020.07 88888.00 2012-06-17 23:09:42.125 169 12751.12 197.95 55020.05 88888.00 2012-06-17 23:09:42.250 169 12751.08 197.93 55020.03 88888.00 2012-06-17 23:09:42.375 169 12751.10 197.90 55020.00 88888.00 2012-06-17 23:09:42.500 169 12751.15 197.90 55020.00 88888.00 2012-06-17 23:09:42.625 169 12751.12 197.93 55019.97 88888.00 2012-06-17 23:09:42.750 169 12751.17 197.95 55019.97 88888.00 2012-06-17 23:09:42.875 169 12751.17 197.95 55019.97 88888.00 2012-06-17 23:09:43.000 169 12751.17 197.95 55019.95 88888.00 2012-06-17 23:09:43.125 169 12751.17 198.00 55019.93 88888.00 2012-06-17 23:09:43.250 169 12751.20 197.95 55019.88 88888.00 2012-06-17 23:09:43.375 169 12751.23 197.90 55019.88 88888.00 2012-06-17 23:09:43.500 169 12751.25 197.90 55019.85 88888.00 2012-06-17 23:09:43.625 169 12751.30 197.93 55019.85 88888.00 2012-06-17 23:09:43.750 169 12751.30 197.90 55019.80 88888.00 2012-06-17 23:09:43.875 169 12751.33 197.93 55019.80 88888.00 2012-06-17 23:09:44.000 169 12751.30 197.93 55019.80 88888.00 2012-06-17 23:09:44.125 169 12751.23 197.95 55019.78 88888.00 2012-06-17 23:09:44.250 169 12751.23 197.90 55019.72 88888.00 2012-06-17 23:09:44.375 169 12751.25 197.90 55019.70 88888.00 2012-06-17 23:09:44.500 169 12751.25 197.90 55019.68 88888.00 2012-06-17 23:09:44.625 169 12751.27 197.88 55019.65 88888.00 2012-06-17 23:09:44.750 169 12751.27 197.88 55019.62 88888.00 2012-06-17 23:09:44.875 169 12751.25 197.93 55019.60 88888.00 2012-06-17 23:09:45.000 169 12751.33 197.88 55019.60 88888.00 2012-06-17 23:09:45.125 169 12751.35 197.90 55019.57 88888.00 2012-06-17 23:09:45.250 169 12751.35 197.90 55019.55 88888.00 2012-06-17 23:09:45.375 169 12751.33 197.90 55019.53 88888.00 2012-06-17 23:09:45.500 169 12751.27 197.88 55019.50 88888.00 2012-06-17 23:09:45.625 169 12751.25 197.88 55019.53 88888.00 2012-06-17 23:09:45.750 169 12751.30 197.90 55019.47 88888.00 2012-06-17 23:09:45.875 169 12751.38 197.90 55019.45 88888.00 2012-06-17 23:09:46.000 169 12751.40 197.90 55019.43 88888.00 2012-06-17 23:09:46.125 169 12751.38 197.88 55019.40 88888.00 2012-06-17 23:09:46.250 169 12751.33 197.82 55019.38 88888.00 2012-06-17 23:09:46.375 169 12751.40 197.88 55019.40 88888.00 2012-06-17 23:09:46.500 169 12751.40 197.88 55019.38 88888.00 2012-06-17 23:09:46.625 169 12751.40 197.85 55019.35 88888.00 2012-06-17 23:09:46.750 169 12751.42 197.88 55019.35 88888.00 2012-06-17 23:09:46.875 169 12751.40 197.85 55019.32 88888.00 2012-06-17 23:09:47.000 169 12751.40 197.82 55019.22 88888.00 2012-06-17 23:09:47.125 169 12751.42 197.80 55019.25 88888.00 2012-06-17 23:09:47.250 169 12751.40 197.80 55019.25 88888.00 2012-06-17 23:09:47.375 169 12751.42 197.82 55019.22 88888.00 2012-06-17 23:09:47.500 169 12751.38 197.78 55019.22 88888.00 2012-06-17 23:09:47.625 169 12751.42 197.78 55019.18 88888.00 2012-06-17 23:09:47.750 169 12751.45 197.75 55019.15 88888.00 2012-06-17 23:09:47.875 169 12751.48 197.80 55019.15 88888.00 2012-06-17 23:09:48.000 169 12751.48 197.80 55019.10 88888.00 2012-06-17 23:09:48.125 169 12751.48 197.78 55019.07 88888.00 2012-06-17 23:09:48.250 169 12751.50 197.78 55019.05 88888.00 2012-06-17 23:09:48.375 169 12751.52 197.75 55019.05 88888.00 2012-06-17 23:09:48.500 169 12751.52 197.72 55019.00 88888.00 2012-06-17 23:09:48.625 169 12751.58 197.72 55019.00 88888.00 2012-06-17 23:09:48.750 169 12751.55 197.72 55018.97 88888.00 2012-06-17 23:09:48.875 169 12751.65 197.75 55018.95 88888.00 2012-06-17 23:09:49.000 169 12751.65 197.72 55018.93 88888.00 2012-06-17 23:09:49.125 169 12751.62 197.72 55018.93 88888.00 2012-06-17 23:09:49.250 169 12751.62 197.72 55018.90 88888.00 2012-06-17 23:09:49.375 169 12751.67 197.72 55018.88 88888.00 2012-06-17 23:09:49.500 169 12751.67 197.72 55018.85 88888.00 2012-06-17 23:09:49.625 169 12751.62 197.72 55018.82 88888.00 2012-06-17 23:09:49.750 169 12751.67 197.70 55018.80 88888.00 2012-06-17 23:09:49.875 169 12751.75 197.68 55018.78 88888.00 2012-06-17 23:09:50.000 169 12751.83 197.65 55018.78 88888.00 2012-06-17 23:09:50.125 169 12751.75 197.62 55018.75 88888.00 2012-06-17 23:09:50.250 169 12751.62 197.62 55018.75 88888.00 2012-06-17 23:09:50.375 169 12751.70 197.65 55018.72 88888.00 2012-06-17 23:09:50.500 169 12751.77 197.62 55018.70 88888.00 2012-06-17 23:09:50.625 169 12751.77 197.57 55018.65 88888.00 2012-06-17 23:09:50.750 169 12751.80 197.57 55018.62 88888.00 2012-06-17 23:09:50.875 169 12751.85 197.57 55018.65 88888.00 2012-06-17 23:09:51.000 169 12751.88 197.60 55018.65 88888.00 2012-06-17 23:09:51.125 169 12751.85 197.60 55018.62 88888.00 2012-06-17 23:09:51.250 169 12751.80 197.57 55018.60 88888.00 2012-06-17 23:09:51.375 169 12751.77 197.53 55018.55 88888.00 2012-06-17 23:09:51.500 169 12751.80 197.53 55018.50 88888.00 2012-06-17 23:09:51.625 169 12751.90 197.55 55018.50 88888.00 2012-06-17 23:09:51.750 169 12751.92 197.55 55018.50 88888.00 2012-06-17 23:09:51.875 169 12751.90 197.55 55018.47 88888.00 2012-06-17 23:09:52.000 169 12751.90 197.53 55018.45 88888.00 2012-06-17 23:09:52.125 169 12751.88 197.53 55018.45 88888.00 2012-06-17 23:09:52.250 169 12751.85 197.53 55018.45 88888.00 2012-06-17 23:09:52.375 169 12751.92 197.55 55018.43 88888.00 2012-06-17 23:09:52.500 169 12751.92 197.53 55018.40 88888.00 2012-06-17 23:09:52.625 169 12751.85 197.50 55018.38 88888.00 2012-06-17 23:09:52.750 169 12751.90 197.47 55018.38 88888.00 2012-06-17 23:09:52.875 169 12751.88 197.47 55018.38 88888.00 2012-06-17 23:09:53.000 169 12751.90 197.50 55018.32 88888.00 2012-06-17 23:09:53.125 169 12751.95 197.47 55018.32 88888.00 2012-06-17 23:09:53.250 169 12751.92 197.40 55018.28 88888.00 2012-06-17 23:09:53.375 169 12751.98 197.45 55018.30 88888.00 2012-06-17 23:09:53.500 169 12752.02 197.45 55018.30 88888.00 2012-06-17 23:09:53.625 169 12752.10 197.43 55018.28 88888.00 2012-06-17 23:09:53.750 169 12752.10 197.43 55018.25 88888.00 2012-06-17 23:09:53.875 169 12752.08 197.38 55018.22 88888.00 2012-06-17 23:09:54.000 169 12752.05 197.35 55018.20 88888.00 2012-06-17 23:09:54.125 169 12752.02 197.35 55018.22 88888.00 2012-06-17 23:09:54.250 169 12751.98 197.35 55018.20 88888.00 2012-06-17 23:09:54.375 169 12752.02 197.38 55018.18 88888.00 2012-06-17 23:09:54.500 169 12752.02 197.32 55018.15 88888.00 2012-06-17 23:09:54.625 169 12752.10 197.28 55018.15 88888.00 2012-06-17 23:09:54.750 169 12752.15 197.30 55018.12 88888.00 2012-06-17 23:09:54.875 169 12752.17 197.35 55018.10 88888.00 2012-06-17 23:09:55.000 169 12752.20 197.35 55018.10 88888.00 2012-06-17 23:09:55.125 169 12752.17 197.30 55018.07 88888.00 2012-06-17 23:09:55.250 169 12752.15 197.25 55018.07 88888.00 2012-06-17 23:09:55.375 169 12752.17 197.28 55018.05 88888.00 2012-06-17 23:09:55.500 169 12752.20 197.30 55018.05 88888.00 2012-06-17 23:09:55.625 169 12752.23 197.28 55018.05 88888.00 2012-06-17 23:09:55.750 169 12752.23 197.28 55018.03 88888.00 2012-06-17 23:09:55.875 169 12752.20 197.25 55018.00 88888.00 2012-06-17 23:09:56.000 169 12752.20 197.25 55018.00 88888.00 2012-06-17 23:09:56.125 169 12752.17 197.25 55018.00 88888.00 2012-06-17 23:09:56.250 169 12752.15 197.18 55017.97 88888.00 2012-06-17 23:09:56.375 169 12752.20 197.20 55017.95 88888.00 2012-06-17 23:09:56.500 169 12752.25 197.20 55017.93 88888.00 2012-06-17 23:09:56.625 169 12752.30 197.25 55017.93 88888.00 2012-06-17 23:09:56.750 169 12752.25 197.25 55017.90 88888.00 2012-06-17 23:09:56.875 169 12752.30 197.22 55017.88 88888.00 2012-06-17 23:09:57.000 169 12752.30 197.18 55017.85 88888.00 2012-06-17 23:09:57.125 169 12752.33 197.15 55017.85 88888.00 2012-06-17 23:09:57.250 169 12752.27 197.15 55017.85 88888.00 2012-06-17 23:09:57.375 169 12752.27 197.18 55017.82 88888.00 2012-06-17 23:09:57.500 169 12752.23 197.12 55017.80 88888.00 2012-06-17 23:09:57.625 169 12752.27 197.10 55017.78 88888.00 2012-06-17 23:09:57.750 169 12752.33 197.12 55017.80 88888.00 2012-06-17 23:09:57.875 169 12752.33 197.15 55017.80 88888.00 2012-06-17 23:09:58.000 169 12752.30 197.18 55017.78 88888.00 2012-06-17 23:09:58.125 169 12752.30 197.18 55017.72 88888.00 2012-06-17 23:09:58.250 169 12752.40 197.15 55017.72 88888.00 2012-06-17 23:09:58.375 169 12752.42 197.15 55017.70 88888.00 2012-06-17 23:09:58.500 169 12752.38 197.18 55017.68 88888.00 2012-06-17 23:09:58.625 169 12752.35 197.15 55017.65 88888.00 2012-06-17 23:09:58.750 169 12752.40 197.12 55017.68 88888.00 2012-06-17 23:09:58.875 169 12752.42 197.10 55017.65 88888.00 2012-06-17 23:09:59.000 169 12752.38 197.10 55017.65 88888.00 2012-06-17 23:09:59.125 169 12752.35 197.12 55017.65 88888.00 2012-06-17 23:09:59.250 169 12752.35 197.10 55017.60 88888.00 2012-06-17 23:09:59.375 169 12752.42 197.10 55017.60 88888.00 2012-06-17 23:09:59.500 169 12752.35 197.10 55017.60 88888.00 2012-06-17 23:09:59.625 169 12752.35 197.15 55017.57 88888.00 2012-06-17 23:09:59.750 169 12752.40 197.18 55017.60 88888.00 2012-06-17 23:09:59.875 169 12752.40 197.15 55017.57 88888.00 2012-06-17 23:10:00.000 169 12752.40 197.12 55017.53 88888.00 2012-06-17 23:10:00.125 169 12752.38 197.15 55017.53 88888.00 2012-06-17 23:10:00.250 169 12752.38 197.10 55017.50 88888.00 2012-06-17 23:10:00.375 169 12752.48 197.07 55017.47 88888.00 2012-06-17 23:10:00.500 169 12752.48 197.07 55017.47 88888.00 2012-06-17 23:10:00.625 169 12752.42 197.12 55017.47 88888.00 2012-06-17 23:10:00.750 169 12752.45 197.12 55017.47 88888.00 2012-06-17 23:10:00.875 169 12752.45 197.10 55017.45 88888.00 2012-06-17 23:10:01.000 169 12752.42 197.10 55017.45 88888.00 2012-06-17 23:10:01.125 169 12752.48 197.07 55017.45 88888.00 2012-06-17 23:10:01.250 169 12752.50 197.07 55017.45 88888.00 2012-06-17 23:10:01.375 169 12752.58 197.07 55017.43 88888.00 2012-06-17 23:10:01.500 169 12752.55 197.07 55017.40 88888.00 2012-06-17 23:10:01.625 169 12752.52 197.10 55017.40 88888.00 2012-06-17 23:10:01.750 169 12752.48 197.07 55017.38 88888.00 2012-06-17 23:10:01.875 169 12752.52 197.05 55017.38 88888.00 2012-06-17 23:10:02.000 169 12752.60 197.05 55017.32 88888.00 2012-06-17 23:10:02.125 169 12752.58 197.03 55017.30 88888.00 2012-06-17 23:10:02.250 169 12752.50 197.05 55017.32 88888.00 2012-06-17 23:10:02.375 169 12752.50 197.05 55017.32 88888.00 2012-06-17 23:10:02.500 169 12752.50 197.05 55017.32 88888.00 2012-06-17 23:10:02.625 169 12752.58 197.03 55017.30 88888.00 2012-06-17 23:10:02.750 169 12752.58 197.03 55017.28 88888.00 2012-06-17 23:10:02.875 169 12752.58 197.05 55017.30 88888.00 2012-06-17 23:10:03.000 169 12752.60 197.05 55017.28 88888.00 2012-06-17 23:10:03.125 169 12752.62 197.05 55017.28 88888.00 2012-06-17 23:10:03.250 169 12752.52 197.05 55017.25 88888.00 2012-06-17 23:10:03.375 169 12752.52 197.03 55017.20 88888.00 2012-06-17 23:10:03.500 169 12752.60 197.00 55017.18 88888.00 2012-06-17 23:10:03.625 169 12752.62 197.03 55017.20 88888.00 2012-06-17 23:10:03.750 169 12752.70 197.03 55017.18 88888.00 2012-06-17 23:10:03.875 169 12752.62 197.00 55017.18 88888.00 2012-06-17 23:10:04.000 169 12752.58 197.00 55017.18 88888.00 2012-06-17 23:10:04.125 169 12752.55 197.00 55017.18 88888.00 2012-06-17 23:10:04.250 169 12752.52 197.03 55017.18 88888.00 2012-06-17 23:10:04.375 169 12752.60 197.03 55017.15 88888.00 2012-06-17 23:10:04.500 169 12752.65 197.05 55017.12 88888.00 2012-06-17 23:10:04.625 169 12752.58 197.03 55017.12 88888.00 2012-06-17 23:10:04.750 169 12752.55 197.03 55017.10 88888.00 2012-06-17 23:10:04.875 169 12752.62 197.00 55017.07 88888.00 2012-06-17 23:10:05.000 169 12752.65 197.00 55017.05 88888.00 2012-06-17 23:10:05.125 169 12752.58 197.00 55017.03 88888.00 2012-06-17 23:10:05.250 169 12752.52 196.97 55017.03 88888.00 2012-06-17 23:10:05.375 169 12752.58 197.00 55017.03 88888.00 2012-06-17 23:10:05.500 169 12752.58 196.97 55017.00 88888.00 2012-06-17 23:10:05.625 169 12752.52 196.97 55016.97 88888.00 2012-06-17 23:10:05.750 169 12752.52 196.97 55016.95 88888.00 2012-06-17 23:10:05.875 169 12752.58 197.00 55016.97 88888.00 2012-06-17 23:10:06.000 169 12752.70 197.00 55016.95 88888.00 2012-06-17 23:10:06.125 169 12752.75 197.03 55016.93 88888.00 2012-06-17 23:10:06.250 169 12752.67 197.00 55016.90 88888.00 2012-06-17 23:10:06.375 169 12752.65 196.95 55016.88 88888.00 2012-06-17 23:10:06.500 169 12752.67 196.93 55016.88 88888.00 2012-06-17 23:10:06.625 169 12752.67 196.93 55016.88 88888.00 2012-06-17 23:10:06.750 169 12752.70 196.95 55016.88 88888.00 2012-06-17 23:10:06.875 169 12752.67 196.97 55016.85 88888.00 2012-06-17 23:10:07.000 169 12752.73 196.95 55016.85 88888.00 2012-06-17 23:10:07.125 169 12752.73 196.95 55016.85 88888.00 2012-06-17 23:10:07.250 169 12752.70 196.93 55016.85 88888.00 2012-06-17 23:10:07.375 169 12752.70 196.95 55016.82 88888.00 2012-06-17 23:10:07.500 169 12752.75 196.93 55016.80 88888.00 2012-06-17 23:10:07.625 169 12752.73 196.93 55016.80 88888.00 2012-06-17 23:10:07.750 169 12752.70 196.95 55016.78 88888.00 2012-06-17 23:10:07.875 169 12752.70 196.93 55016.78 88888.00 2012-06-17 23:10:08.000 169 12752.70 196.95 55016.75 88888.00 2012-06-17 23:10:08.125 169 12752.75 196.97 55016.78 88888.00 2012-06-17 23:10:08.250 169 12752.75 196.97 55016.78 88888.00 2012-06-17 23:10:08.375 169 12752.77 196.95 55016.78 88888.00 2012-06-17 23:10:08.500 169 12752.77 196.93 55016.75 88888.00 2012-06-17 23:10:08.625 169 12752.75 196.93 55016.70 88888.00 2012-06-17 23:10:08.750 169 12752.77 196.93 55016.72 88888.00 2012-06-17 23:10:08.875 169 12752.83 196.95 55016.70 88888.00 2012-06-17 23:10:09.000 169 12752.85 196.95 55016.68 88888.00 2012-06-17 23:10:09.125 169 12752.88 196.95 55016.65 88888.00 2012-06-17 23:10:09.250 169 12752.83 196.88 55016.65 88888.00 2012-06-17 23:10:09.375 169 12752.85 196.90 55016.65 88888.00 2012-06-17 23:10:09.500 169 12752.88 196.93 55016.62 88888.00 2012-06-17 23:10:09.625 169 12752.92 196.90 55016.60 88888.00 2012-06-17 23:10:09.750 169 12752.92 196.90 55016.57 88888.00 2012-06-17 23:10:09.875 169 12752.90 196.93 55016.55 88888.00 2012-06-17 23:10:10.000 169 12752.83 196.93 55016.55 88888.00 2012-06-17 23:10:10.125 169 12752.85 196.93 55016.55 88888.00 2012-06-17 23:10:10.250 169 12752.83 196.88 55016.53 88888.00 2012-06-17 23:10:10.375 169 12752.85 196.88 55016.47 88888.00 2012-06-17 23:10:10.500 169 12752.83 196.90 55016.47 88888.00 2012-06-17 23:10:10.625 169 12752.90 196.90 55016.50 88888.00 2012-06-17 23:10:10.750 169 12752.85 196.85 55016.47 88888.00 2012-06-17 23:10:10.875 169 12752.83 196.82 55016.45 88888.00 2012-06-17 23:10:11.000 169 12752.85 196.85 55016.45 88888.00 2012-06-17 23:10:11.125 169 12752.92 196.90 55016.45 88888.00 2012-06-17 23:10:11.250 169 12752.90 196.82 55016.43 88888.00 2012-06-17 23:10:11.375 169 12752.88 196.82 55016.43 88888.00 2012-06-17 23:10:11.500 169 12752.83 196.85 55016.43 88888.00 2012-06-17 23:10:11.625 169 12752.85 196.85 55016.40 88888.00 2012-06-17 23:10:11.750 169 12752.88 196.85 55016.38 88888.00 2012-06-17 23:10:11.875 169 12752.92 196.82 55016.35 88888.00 2012-06-17 23:10:12.000 169 12752.98 196.85 55016.32 88888.00 2012-06-17 23:10:12.125 169 12752.92 196.85 55016.32 88888.00 2012-06-17 23:10:12.250 169 12752.88 196.82 55016.32 88888.00 2012-06-17 23:10:12.375 169 12752.92 196.85 55016.35 88888.00 2012-06-17 23:10:12.500 169 12752.95 196.85 55016.30 88888.00 2012-06-17 23:10:12.625 169 12752.95 196.85 55016.25 88888.00 2012-06-17 23:10:12.750 169 12752.90 196.85 55016.25 88888.00 2012-06-17 23:10:12.875 169 12752.92 196.88 55016.28 88888.00 2012-06-17 23:10:13.000 169 12753.08 196.82 55016.20 88888.00 2012-06-17 23:10:13.125 169 12753.12 196.82 55016.22 88888.00 2012-06-17 23:10:13.250 169 12753.08 196.82 55016.20 88888.00 2012-06-17 23:10:13.375 169 12753.02 196.82 55016.20 88888.00 2012-06-17 23:10:13.500 169 12752.98 196.85 55016.18 88888.00 2012-06-17 23:10:13.625 169 12753.02 196.85 55016.18 88888.00 2012-06-17 23:10:13.750 169 12753.08 196.82 55016.12 88888.00 2012-06-17 23:10:13.875 169 12753.05 196.85 55016.12 88888.00 2012-06-17 23:10:14.000 169 12752.98 196.85 55016.12 88888.00 2012-06-17 23:10:14.125 169 12752.95 196.88 55016.12 88888.00 2012-06-17 23:10:14.250 169 12753.08 196.88 55016.10 88888.00 2012-06-17 23:10:14.375 169 12753.12 196.85 55016.05 88888.00 2012-06-17 23:10:14.500 169 12753.05 196.85 55016.03 88888.00 2012-06-17 23:10:14.625 169 12753.05 196.85 55016.00 88888.00 2012-06-17 23:10:14.750 169 12753.05 196.82 55016.00 88888.00 2012-06-17 23:10:14.875 169 12753.10 196.85 55016.00 88888.00 2012-06-17 23:10:15.000 169 12753.12 196.88 55016.00 88888.00 2012-06-17 23:10:15.125 169 12753.10 196.88 55016.00 88888.00 2012-06-17 23:10:15.250 169 12753.05 196.85 55015.97 88888.00 2012-06-17 23:10:15.375 169 12753.10 196.85 55015.95 88888.00 2012-06-17 23:10:15.500 169 12753.10 196.82 55015.93 88888.00 2012-06-17 23:10:15.625 169 12753.08 196.85 55015.93 88888.00 2012-06-17 23:10:15.750 169 12753.08 196.85 55015.93 88888.00 2012-06-17 23:10:15.875 169 12753.02 196.85 55015.90 88888.00 2012-06-17 23:10:16.000 169 12753.08 196.85 55015.88 88888.00 2012-06-17 23:10:16.125 169 12753.12 196.85 55015.88 88888.00 2012-06-17 23:10:16.250 169 12753.15 196.82 55015.85 88888.00 2012-06-17 23:10:16.375 169 12753.20 196.85 55015.82 88888.00 2012-06-17 23:10:16.500 169 12753.15 196.85 55015.82 88888.00 2012-06-17 23:10:16.625 169 12753.12 196.85 55015.82 88888.00 2012-06-17 23:10:16.750 169 12753.20 196.88 55015.80 88888.00 2012-06-17 23:10:16.875 169 12753.25 196.88 55015.78 88888.00 2012-06-17 23:10:17.000 169 12753.23 196.85 55015.72 88888.00 2012-06-17 23:10:17.125 169 12753.23 196.82 55015.72 88888.00 2012-06-17 23:10:17.250 169 12753.15 196.82 55015.70 88888.00 2012-06-17 23:10:17.375 169 12753.20 196.88 55015.70 88888.00 2012-06-17 23:10:17.500 169 12753.20 196.90 55015.72 88888.00 2012-06-17 23:10:17.625 169 12753.23 196.88 55015.68 88888.00 2012-06-17 23:10:17.750 169 12753.27 196.90 55015.70 88888.00 2012-06-17 23:10:17.875 169 12753.23 196.93 55015.68 88888.00 2012-06-17 23:10:18.000 169 12753.27 196.95 55015.65 88888.00 2012-06-17 23:10:18.125 169 12753.27 196.90 55015.62 88888.00 2012-06-17 23:10:18.250 169 12753.23 196.88 55015.60 88888.00 2012-06-17 23:10:18.375 169 12753.20 196.90 55015.60 88888.00 2012-06-17 23:10:18.500 169 12753.25 196.95 55015.55 88888.00 2012-06-17 23:10:18.625 169 12753.35 196.93 55015.55 88888.00 2012-06-17 23:10:18.750 169 12753.42 196.93 55015.55 88888.00 2012-06-17 23:10:18.875 169 12753.42 196.93 55015.53 88888.00 2012-06-17 23:10:19.000 169 12753.42 196.93 55015.47 88888.00 2012-06-17 23:10:19.125 169 12753.38 196.95 55015.50 88888.00 2012-06-17 23:10:19.250 169 12753.27 196.93 55015.47 88888.00 2012-06-17 23:10:19.375 169 12753.38 196.95 55015.45 88888.00 2012-06-17 23:10:19.500 169 12753.40 196.93 55015.43 88888.00 2012-06-17 23:10:19.625 169 12753.42 196.90 55015.40 88888.00 2012-06-17 23:10:19.750 169 12753.48 196.88 55015.38 88888.00 2012-06-17 23:10:19.875 169 12753.52 196.90 55015.35 88888.00 2012-06-17 23:10:20.000 169 12753.58 196.93 55015.35 88888.00 2012-06-17 23:10:20.125 169 12753.62 196.93 55015.32 88888.00 2012-06-17 23:10:20.250 169 12753.62 196.93 55015.35 88888.00 2012-06-17 23:10:20.375 169 12753.58 196.95 55015.32 88888.00 2012-06-17 23:10:20.500 169 12753.60 196.95 55015.32 88888.00 2012-06-17 23:10:20.625 169 12753.60 196.95 55015.30 88888.00 2012-06-17 23:10:20.750 169 12753.62 197.00 55015.28 88888.00 2012-06-17 23:10:20.875 169 12753.60 197.00 55015.22 88888.00 2012-06-17 23:10:21.000 169 12753.58 197.00 55015.22 88888.00 2012-06-17 23:10:21.125 169 12753.62 197.03 55015.22 88888.00 2012-06-17 23:10:21.250 169 12753.65 197.03 55015.20 88888.00 2012-06-17 23:10:21.375 169 12753.62 197.03 55015.20 88888.00 2012-06-17 23:10:21.500 169 12753.58 197.05 55015.20 88888.00 2012-06-17 23:10:21.625 169 12753.62 197.07 55015.20 88888.00 2012-06-17 23:10:21.750 169 12753.65 197.03 55015.18 88888.00 2012-06-17 23:10:21.875 169 12753.67 197.05 55015.15 88888.00 2012-06-17 23:10:22.000 169 12753.73 197.05 55015.15 88888.00 2012-06-17 23:10:22.125 169 12753.75 197.05 55015.12 88888.00 2012-06-17 23:10:22.250 169 12753.75 197.05 55015.10 88888.00 2012-06-17 23:10:22.375 169 12753.73 197.07 55015.07 88888.00 2012-06-17 23:10:22.500 169 12753.65 197.05 55015.05 88888.00 2012-06-17 23:10:22.625 169 12753.65 197.05 55015.05 88888.00 2012-06-17 23:10:22.750 169 12753.67 197.07 55015.05 88888.00 2012-06-17 23:10:22.875 169 12753.70 197.10 55015.03 88888.00 2012-06-17 23:10:23.000 169 12753.73 197.10 55015.00 88888.00 2012-06-17 23:10:23.125 169 12753.75 197.07 55014.97 88888.00 2012-06-17 23:10:23.250 169 12753.75 197.03 55014.95 88888.00 2012-06-17 23:10:23.375 169 12753.77 197.05 55014.95 88888.00 2012-06-17 23:10:23.500 169 12753.75 197.10 55014.90 88888.00 2012-06-17 23:10:23.625 169 12753.75 197.12 55014.90 88888.00 2012-06-17 23:10:23.750 169 12753.75 197.10 55014.88 88888.00 2012-06-17 23:10:23.875 169 12753.75 197.07 55014.85 88888.00 2012-06-17 23:10:24.000 169 12753.75 197.07 55014.85 88888.00 2012-06-17 23:10:24.125 169 12753.75 197.10 55014.88 88888.00 2012-06-17 23:10:24.250 169 12753.77 197.07 55014.85 88888.00 2012-06-17 23:10:24.375 169 12753.80 197.07 55014.82 88888.00 2012-06-17 23:10:24.500 169 12753.83 197.12 55014.80 88888.00 2012-06-17 23:10:24.625 169 12753.83 197.18 55014.82 88888.00 2012-06-17 23:10:24.750 169 12753.77 197.15 55014.80 88888.00 2012-06-17 23:10:24.875 169 12753.80 197.12 55014.75 88888.00 2012-06-17 23:10:25.000 169 12753.83 197.10 55014.72 88888.00 2012-06-17 23:10:25.125 169 12753.77 197.10 55014.72 88888.00 2012-06-17 23:10:25.250 169 12753.73 197.10 55014.70 88888.00 2012-06-17 23:10:25.375 169 12753.77 197.07 55014.68 88888.00 2012-06-17 23:10:25.500 169 12753.83 197.07 55014.65 88888.00 2012-06-17 23:10:25.625 169 12753.80 197.12 55014.68 88888.00 2012-06-17 23:10:25.750 169 12753.80 197.10 55014.65 88888.00 2012-06-17 23:10:25.875 169 12753.80 197.07 55014.62 88888.00 2012-06-17 23:10:26.000 169 12753.83 197.15 55014.60 88888.00 2012-06-17 23:10:26.125 169 12753.85 197.12 55014.57 88888.00 2012-06-17 23:10:26.250 169 12753.90 197.07 55014.55 88888.00 2012-06-17 23:10:26.375 169 12753.95 197.12 55014.55 88888.00 2012-06-17 23:10:26.500 169 12753.90 197.15 55014.53 88888.00 2012-06-17 23:10:26.625 169 12753.98 197.10 55014.50 88888.00 2012-06-17 23:10:26.750 169 12754.08 197.10 55014.53 88888.00 2012-06-17 23:10:26.875 169 12754.08 197.12 55014.53 88888.00 2012-06-17 23:10:27.000 169 12754.05 197.10 55014.47 88888.00 2012-06-17 23:10:27.125 169 12754.02 197.10 55014.47 88888.00 2012-06-17 23:10:27.250 169 12754.02 197.10 55014.47 88888.00 2012-06-17 23:10:27.375 169 12754.08 197.15 55014.47 88888.00 2012-06-17 23:10:27.500 169 12754.12 197.15 55014.47 88888.00 2012-06-17 23:10:27.625 169 12754.15 197.12 55014.43 88888.00 2012-06-17 23:10:27.750 169 12754.15 197.10 55014.40 88888.00 2012-06-17 23:10:27.875 169 12754.10 197.10 55014.38 88888.00 2012-06-17 23:10:28.000 169 12754.12 197.10 55014.35 88888.00 2012-06-17 23:10:28.125 169 12754.12 197.10 55014.32 88888.00 2012-06-17 23:10:28.250 169 12754.20 197.12 55014.38 88888.00 2012-06-17 23:10:28.375 169 12754.23 197.12 55014.35 88888.00 2012-06-17 23:10:28.500 169 12754.15 197.12 55014.32 88888.00 2012-06-17 23:10:28.625 169 12754.10 197.12 55014.30 88888.00 2012-06-17 23:10:28.750 169 12754.02 197.12 55014.28 88888.00 2012-06-17 23:10:28.875 169 12754.05 197.12 55014.25 88888.00 2012-06-17 23:10:29.000 169 12754.17 197.15 55014.25 88888.00 2012-06-17 23:10:29.125 169 12754.10 197.15 55014.28 88888.00 2012-06-17 23:10:29.250 169 12754.02 197.12 55014.25 88888.00 2012-06-17 23:10:29.375 169 12754.08 197.10 55014.22 88888.00 2012-06-17 23:10:29.500 169 12754.12 197.10 55014.22 88888.00 2012-06-17 23:10:29.625 169 12754.12 197.12 55014.22 88888.00 2012-06-17 23:10:29.750 169 12754.17 197.12 55014.20 88888.00 2012-06-17 23:10:29.875 169 12754.15 197.10 55014.20 88888.00 2012-06-17 23:10:30.000 169 12754.12 197.12 55014.15 88888.00 2012-06-17 23:10:30.125 169 12754.10 197.12 55014.15 88888.00 2012-06-17 23:10:30.250 169 12754.12 197.15 55014.15 88888.00 2012-06-17 23:10:30.375 169 12754.20 197.18 55014.12 88888.00 2012-06-17 23:10:30.500 169 12754.23 197.15 55014.10 88888.00 2012-06-17 23:10:30.625 169 12754.20 197.18 55014.07 88888.00 2012-06-17 23:10:30.750 169 12754.20 197.15 55014.07 88888.00 2012-06-17 23:10:30.875 169 12754.23 197.12 55014.05 88888.00 2012-06-17 23:10:31.000 169 12754.27 197.15 55014.03 88888.00 2012-06-17 23:10:31.125 169 12754.35 197.12 55014.00 88888.00 2012-06-17 23:10:31.250 169 12754.40 197.12 55013.97 88888.00 2012-06-17 23:10:31.375 169 12754.40 197.15 55014.00 88888.00 2012-06-17 23:10:31.500 169 12754.38 197.12 55013.97 88888.00 2012-06-17 23:10:31.625 169 12754.38 197.12 55013.93 88888.00 2012-06-17 23:10:31.750 169 12754.38 197.12 55013.93 88888.00 2012-06-17 23:10:31.875 169 12754.30 197.07 55013.93 88888.00 2012-06-17 23:10:32.000 169 12754.33 197.07 55013.88 88888.00 2012-06-17 23:10:32.125 169 12754.35 197.10 55013.90 88888.00 2012-06-17 23:10:32.250 169 12754.35 197.12 55013.88 88888.00 2012-06-17 23:10:32.375 169 12754.38 197.12 55013.88 88888.00 2012-06-17 23:10:32.500 169 12754.30 197.12 55013.85 88888.00 2012-06-17 23:10:32.625 169 12754.35 197.10 55013.85 88888.00 2012-06-17 23:10:32.750 169 12754.35 197.10 55013.82 88888.00 2012-06-17 23:10:32.875 169 12754.27 197.12 55013.80 88888.00 2012-06-17 23:10:33.000 169 12754.30 197.15 55013.80 88888.00 2012-06-17 23:10:33.125 169 12754.38 197.12 55013.78 88888.00 2012-06-17 23:10:33.250 169 12754.33 197.12 55013.75 88888.00 2012-06-17 23:10:33.375 169 12754.33 197.12 55013.75 88888.00 2012-06-17 23:10:33.500 169 12754.38 197.12 55013.72 88888.00 2012-06-17 23:10:33.625 169 12754.38 197.12 55013.72 88888.00 2012-06-17 23:10:33.750 169 12754.40 197.18 55013.72 88888.00 2012-06-17 23:10:33.875 169 12754.38 197.18 55013.72 88888.00 2012-06-17 23:10:34.000 169 12754.42 197.12 55013.68 88888.00 2012-06-17 23:10:34.125 169 12754.40 197.12 55013.68 88888.00 2012-06-17 23:10:34.250 169 12754.38 197.12 55013.65 88888.00 2012-06-17 23:10:34.375 169 12754.40 197.10 55013.62 88888.00 2012-06-17 23:10:34.500 169 12754.38 197.10 55013.62 88888.00 2012-06-17 23:10:34.625 169 12754.42 197.10 55013.65 88888.00 2012-06-17 23:10:34.750 169 12754.42 197.15 55013.62 88888.00 2012-06-17 23:10:34.875 169 12754.40 197.15 55013.62 88888.00 2012-06-17 23:10:35.000 169 12754.38 197.15 55013.60 88888.00 2012-06-17 23:10:35.125 169 12754.42 197.12 55013.60 88888.00 2012-06-17 23:10:35.250 169 12754.40 197.07 55013.57 88888.00 2012-06-17 23:10:35.375 169 12754.45 197.10 55013.57 88888.00 2012-06-17 23:10:35.500 169 12754.48 197.07 55013.57 88888.00 2012-06-17 23:10:35.625 169 12754.48 197.07 55013.55 88888.00 2012-06-17 23:10:35.750 169 12754.48 197.07 55013.57 88888.00 2012-06-17 23:10:35.875 169 12754.48 197.07 55013.55 88888.00 2012-06-17 23:10:36.000 169 12754.52 197.10 55013.55 88888.00 2012-06-17 23:10:36.125 169 12754.55 197.07 55013.53 88888.00 2012-06-17 23:10:36.250 169 12754.58 197.05 55013.50 88888.00 2012-06-17 23:10:36.375 169 12754.52 197.05 55013.45 88888.00 2012-06-17 23:10:36.500 169 12754.48 197.07 55013.47 88888.00 2012-06-17 23:10:36.625 169 12754.42 197.05 55013.43 88888.00 2012-06-17 23:10:36.750 169 12754.42 197.05 55013.45 88888.00 2012-06-17 23:10:36.875 169 12754.40 197.07 55013.43 88888.00 2012-06-17 23:10:37.000 169 12754.40 197.10 55013.40 88888.00 2012-06-17 23:10:37.125 169 12754.38 197.07 55013.43 88888.00 2012-06-17 23:10:37.250 169 12754.38 197.03 55013.43 88888.00 2012-06-17 23:10:37.375 169 12754.45 197.05 55013.40 88888.00 2012-06-17 23:10:37.500 169 12754.42 197.03 55013.35 88888.00 2012-06-17 23:10:37.625 169 12754.42 197.00 55013.35 88888.00 2012-06-17 23:10:37.750 169 12754.42 197.03 55013.35 88888.00 2012-06-17 23:10:37.875 169 12754.45 197.03 55013.32 88888.00 2012-06-17 23:10:38.000 169 12754.50 197.00 55013.32 88888.00 2012-06-17 23:10:38.125 169 12754.45 197.00 55013.35 88888.00 2012-06-17 23:10:38.250 169 12754.40 197.00 55013.35 88888.00 2012-06-17 23:10:38.375 169 12754.42 197.00 55013.32 88888.00 2012-06-17 23:10:38.500 169 12754.42 197.03 55013.32 88888.00 2012-06-17 23:10:38.625 169 12754.45 197.00 55013.32 88888.00 2012-06-17 23:10:38.750 169 12754.45 196.97 55013.30 88888.00 2012-06-17 23:10:38.875 169 12754.48 197.00 55013.30 88888.00 2012-06-17 23:10:39.000 169 12754.42 196.97 55013.28 88888.00 2012-06-17 23:10:39.125 169 12754.38 196.97 55013.28 88888.00 2012-06-17 23:10:39.250 169 12754.40 196.95 55013.25 88888.00 2012-06-17 23:10:39.375 169 12754.50 197.00 55013.22 88888.00 2012-06-17 23:10:39.500 169 12754.52 196.97 55013.22 88888.00 2012-06-17 23:10:39.625 169 12754.48 196.97 55013.20 88888.00 2012-06-17 23:10:39.750 169 12754.45 196.97 55013.20 88888.00 2012-06-17 23:10:39.875 169 12754.50 196.95 55013.18 88888.00 2012-06-17 23:10:40.000 169 12754.55 196.93 55013.18 88888.00 2012-06-17 23:10:40.125 169 12754.58 196.95 55013.20 88888.00 2012-06-17 23:10:40.250 169 12754.48 196.95 55013.18 88888.00 2012-06-17 23:10:40.375 169 12754.45 196.90 55013.15 88888.00 2012-06-17 23:10:40.500 169 12754.45 196.90 55013.18 88888.00 2012-06-17 23:10:40.625 169 12754.48 196.97 55013.18 88888.00 2012-06-17 23:10:40.750 169 12754.45 197.00 55013.15 88888.00 2012-06-17 23:10:40.875 169 12754.42 196.93 55013.15 88888.00 2012-06-17 23:10:41.000 169 12754.45 196.93 55013.10 88888.00 2012-06-17 23:10:41.125 169 12754.45 196.90 55013.12 88888.00 2012-06-17 23:10:41.250 169 12754.42 196.85 55013.10 88888.00 2012-06-17 23:10:41.375 169 12754.45 196.88 55013.10 88888.00 2012-06-17 23:10:41.500 169 12754.40 196.88 55013.07 88888.00 2012-06-17 23:10:41.625 169 12754.38 196.90 55013.12 88888.00 2012-06-17 23:10:41.750 169 12754.42 196.90 55013.10 88888.00 2012-06-17 23:10:41.875 169 12754.50 196.90 55013.07 88888.00 2012-06-17 23:10:42.000 169 12754.52 196.90 55013.05 88888.00 2012-06-17 23:10:42.125 169 12754.48 196.88 55013.05 88888.00 2012-06-17 23:10:42.250 169 12754.45 196.88 55013.05 88888.00 2012-06-17 23:10:42.375 169 12754.48 196.88 55013.07 88888.00 2012-06-17 23:10:42.500 169 12754.50 196.82 55013.03 88888.00 2012-06-17 23:10:42.625 169 12754.50 196.80 55013.00 88888.00 2012-06-17 23:10:42.750 169 12754.42 196.82 55013.03 88888.00 2012-06-17 23:10:42.875 169 12754.38 196.80 55013.00 88888.00 2012-06-17 23:10:43.000 169 12754.40 196.80 55013.00 88888.00 2012-06-17 23:10:43.125 169 12754.42 196.80 55013.00 88888.00 2012-06-17 23:10:43.250 169 12754.40 196.80 55012.97 88888.00 2012-06-17 23:10:43.375 169 12754.38 196.82 55013.00 88888.00 2012-06-17 23:10:43.500 169 12754.33 196.82 55012.97 88888.00 2012-06-17 23:10:43.625 169 12754.38 196.78 55012.97 88888.00 2012-06-17 23:10:43.750 169 12754.40 196.78 55012.95 88888.00 2012-06-17 23:10:43.875 169 12754.38 196.78 55012.95 88888.00 2012-06-17 23:10:44.000 169 12754.35 196.78 55012.95 88888.00 2012-06-17 23:10:44.125 169 12754.35 196.78 55012.93 88888.00 2012-06-17 23:10:44.250 169 12754.30 196.78 55012.93 88888.00 2012-06-17 23:10:44.375 169 12754.27 196.78 55012.93 88888.00 2012-06-17 23:10:44.500 169 12754.25 196.75 55012.90 88888.00 2012-06-17 23:10:44.625 169 12754.27 196.75 55012.90 88888.00 2012-06-17 23:10:44.750 169 12754.27 196.78 55012.88 88888.00 2012-06-17 23:10:44.875 169 12754.33 196.72 55012.88 88888.00 2012-06-17 23:10:45.000 169 12754.35 196.75 55012.88 88888.00 2012-06-17 23:10:45.125 169 12754.33 196.72 55012.90 88888.00 2012-06-17 23:10:45.250 169 12754.27 196.72 55012.90 88888.00 2012-06-17 23:10:45.375 169 12754.23 196.72 55012.88 88888.00 2012-06-17 23:10:45.500 169 12754.17 196.72 55012.85 88888.00 2012-06-17 23:10:45.625 169 12754.23 196.72 55012.85 88888.00 2012-06-17 23:10:45.750 169 12754.27 196.72 55012.85 88888.00 2012-06-17 23:10:45.875 169 12754.25 196.75 55012.88 88888.00 2012-06-17 23:10:46.000 169 12754.30 196.75 55012.85 88888.00 2012-06-17 23:10:46.125 169 12754.30 196.72 55012.85 88888.00 2012-06-17 23:10:46.250 169 12754.30 196.72 55012.85 88888.00 2012-06-17 23:10:46.375 169 12754.33 196.72 55012.82 88888.00 2012-06-17 23:10:46.500 169 12754.30 196.72 55012.80 88888.00 2012-06-17 23:10:46.625 169 12754.27 196.72 55012.78 88888.00 2012-06-17 23:10:46.750 169 12754.25 196.70 55012.80 88888.00 2012-06-17 23:10:46.875 169 12754.23 196.72 55012.80 88888.00 2012-06-17 23:10:47.000 169 12754.17 196.68 55012.78 88888.00 2012-06-17 23:10:47.125 169 12754.17 196.70 55012.78 88888.00 2012-06-17 23:10:47.250 169 12754.17 196.68 55012.78 88888.00 2012-06-17 23:10:47.375 169 12754.17 196.72 55012.78 88888.00 2012-06-17 23:10:47.500 169 12754.25 196.72 55012.72 88888.00 2012-06-17 23:10:47.625 169 12754.20 196.68 55012.72 88888.00 2012-06-17 23:10:47.750 169 12754.12 196.65 55012.75 88888.00 2012-06-17 23:10:47.875 169 12754.12 196.72 55012.75 88888.00 2012-06-17 23:10:48.000 169 12754.12 196.70 55012.70 88888.00 2012-06-17 23:10:48.125 169 12754.20 196.72 55012.70 88888.00 2012-06-17 23:10:48.250 169 12754.23 196.68 55012.70 88888.00 2012-06-17 23:10:48.375 169 12754.25 196.62 55012.68 88888.00 2012-06-17 23:10:48.500 169 12754.20 196.62 55012.65 88888.00 2012-06-17 23:10:48.625 169 12754.17 196.60 55012.68 88888.00 2012-06-17 23:10:48.750 169 12754.15 196.62 55012.68 88888.00 2012-06-17 23:10:48.875 169 12754.12 196.60 55012.65 88888.00 2012-06-17 23:10:49.000 169 12754.12 196.62 55012.65 88888.00 2012-06-17 23:10:49.125 169 12754.12 196.65 55012.65 88888.00 2012-06-17 23:10:49.250 169 12754.02 196.62 55012.65 88888.00 2012-06-17 23:10:49.375 169 12754.08 196.65 55012.65 88888.00 2012-06-17 23:10:49.500 169 12754.08 196.62 55012.62 88888.00 2012-06-17 23:10:49.625 169 12754.05 196.60 55012.60 88888.00 2012-06-17 23:10:49.750 169 12754.05 196.62 55012.62 88888.00 2012-06-17 23:10:49.875 169 12754.05 196.65 55012.62 88888.00 2012-06-17 23:10:50.000 169 12754.00 196.62 55012.60 88888.00 2012-06-17 23:10:50.125 169 12753.98 196.65 55012.62 88888.00 2012-06-17 23:10:50.250 169 12754.00 196.68 55012.60 88888.00 2012-06-17 23:10:50.375 169 12754.08 196.65 55012.57 88888.00 2012-06-17 23:10:50.500 169 12754.05 196.68 55012.55 88888.00 2012-06-17 23:10:50.625 169 12754.02 196.70 55012.60 88888.00 2012-06-17 23:10:50.750 169 12753.98 196.65 55012.57 88888.00 2012-06-17 23:10:50.875 169 12753.95 196.68 55012.55 88888.00 2012-06-17 23:10:51.000 169 12753.98 196.62 55012.53 88888.00 2012-06-17 23:10:51.125 169 12753.98 196.57 55012.55 88888.00 2012-06-17 23:10:51.250 169 12753.95 196.60 55012.53 88888.00 2012-06-17 23:10:51.375 169 12753.98 196.62 55012.47 88888.00 2012-06-17 23:10:51.500 169 12753.98 196.62 55012.50 88888.00 2012-06-17 23:10:51.625 169 12753.95 196.60 55012.50 88888.00 2012-06-17 23:10:51.750 169 12753.88 196.62 55012.53 88888.00 2012-06-17 23:10:51.875 169 12753.85 196.65 55012.50 88888.00 2012-06-17 23:10:52.000 169 12753.90 196.68 55012.50 88888.00 2012-06-17 23:10:52.125 169 12753.98 196.65 55012.50 88888.00 2012-06-17 23:10:52.250 169 12753.92 196.57 55012.45 88888.00 2012-06-17 23:10:52.375 169 12753.90 196.57 55012.45 88888.00 2012-06-17 23:10:52.500 169 12753.88 196.55 55012.47 88888.00 2012-06-17 23:10:52.625 169 12753.90 196.55 55012.45 88888.00 2012-06-17 23:10:52.750 169 12754.00 196.55 55012.45 88888.00 2012-06-17 23:10:52.875 169 12753.98 196.55 55012.43 88888.00 2012-06-17 23:10:53.000 169 12753.88 196.55 55012.43 88888.00 2012-06-17 23:10:53.125 169 12753.90 196.55 55012.45 88888.00 2012-06-17 23:10:53.250 169 12753.95 196.53 55012.43 88888.00 2012-06-17 23:10:53.375 169 12754.02 196.55 55012.43 88888.00 2012-06-17 23:10:53.500 169 12753.92 196.57 55012.40 88888.00 2012-06-17 23:10:53.625 169 12753.88 196.60 55012.40 88888.00 2012-06-17 23:10:53.750 169 12753.92 196.60 55012.40 88888.00 2012-06-17 23:10:53.875 169 12753.98 196.57 55012.40 88888.00 2012-06-17 23:10:54.000 169 12753.95 196.57 55012.40 88888.00 2012-06-17 23:10:54.125 169 12753.90 196.57 55012.40 88888.00 2012-06-17 23:10:54.250 169 12753.80 196.57 55012.38 88888.00 2012-06-17 23:10:54.375 169 12753.85 196.55 55012.38 88888.00 2012-06-17 23:10:54.500 169 12753.80 196.55 55012.38 88888.00 2012-06-17 23:10:54.625 169 12753.85 196.57 55012.38 88888.00 2012-06-17 23:10:54.750 169 12753.83 196.60 55012.35 88888.00 2012-06-17 23:10:54.875 169 12753.80 196.60 55012.35 88888.00 2012-06-17 23:10:55.000 169 12753.80 196.53 55012.35 88888.00 2012-06-17 23:10:55.125 169 12753.80 196.50 55012.38 88888.00 2012-06-17 23:10:55.250 169 12753.80 196.47 55012.35 88888.00 2012-06-17 23:10:55.375 169 12753.77 196.47 55012.32 88888.00 2012-06-17 23:10:55.500 169 12753.80 196.50 55012.32 88888.00 2012-06-17 23:10:55.625 169 12753.77 196.50 55012.32 88888.00 2012-06-17 23:10:55.750 169 12753.75 196.50 55012.32 88888.00 2012-06-17 23:10:55.875 169 12753.70 196.50 55012.32 88888.00 2012-06-17 23:10:56.000 169 12753.67 196.53 55012.30 88888.00 2012-06-17 23:10:56.125 169 12753.70 196.53 55012.32 88888.00 2012-06-17 23:10:56.250 169 12753.70 196.47 55012.30 88888.00 2012-06-17 23:10:56.375 169 12753.67 196.50 55012.32 88888.00 2012-06-17 23:10:56.500 169 12753.62 196.50 55012.30 88888.00 2012-06-17 23:10:56.625 169 12753.60 196.47 55012.28 88888.00 2012-06-17 23:10:56.750 169 12753.65 196.47 55012.28 88888.00 2012-06-17 23:10:56.875 169 12753.73 196.47 55012.28 88888.00 2012-06-17 23:10:57.000 169 12753.75 196.47 55012.22 88888.00 2012-06-17 23:10:57.125 169 12753.70 196.45 55012.25 88888.00 2012-06-17 23:10:57.250 169 12753.67 196.43 55012.22 88888.00 2012-06-17 23:10:57.375 169 12753.67 196.45 55012.25 88888.00 2012-06-17 23:10:57.500 169 12753.65 196.47 55012.25 88888.00 2012-06-17 23:10:57.625 169 12753.55 196.45 55012.22 88888.00 2012-06-17 23:10:57.750 169 12753.52 196.43 55012.22 88888.00 2012-06-17 23:10:57.875 169 12753.55 196.40 55012.22 88888.00 2012-06-17 23:10:58.000 169 12753.60 196.45 55012.22 88888.00 2012-06-17 23:10:58.125 169 12753.60 196.40 55012.20 88888.00 2012-06-17 23:10:58.250 169 12753.52 196.40 55012.22 88888.00 2012-06-17 23:10:58.375 169 12753.48 196.38 55012.18 88888.00 2012-06-17 23:10:58.500 169 12753.42 196.38 55012.15 88888.00 2012-06-17 23:10:58.625 169 12753.45 196.40 55012.18 88888.00 2012-06-17 23:10:58.750 169 12753.52 196.40 55012.15 88888.00 2012-06-17 23:10:58.875 169 12753.52 196.38 55012.15 88888.00 2012-06-17 23:10:59.000 169 12753.55 196.38 55012.12 88888.00 2012-06-17 23:10:59.125 169 12753.52 196.35 55012.12 88888.00 2012-06-17 23:10:59.250 169 12753.48 196.30 55012.12 88888.00 2012-06-17 23:10:59.375 169 12753.52 196.35 55012.15 88888.00 2012-06-17 23:10:59.500 169 12753.55 196.35 55012.10 88888.00 2012-06-17 23:10:59.625 169 12753.52 196.35 55012.10 88888.00 2012-06-17 23:10:59.750 169 12753.45 196.38 55012.10 88888.00 2012-06-17 23:10:59.875 169 12753.45 196.32 55012.12 88888.00 2012-06-17 23:11:00.000 169 12753.45 196.30 55012.10 88888.00 2012-06-17 23:11:00.125 169 12753.48 196.32 55012.07 88888.00 2012-06-17 23:11:00.250 169 12753.42 196.32 55012.07 88888.00 2012-06-17 23:11:00.375 169 12753.40 196.35 55012.07 88888.00 2012-06-17 23:11:00.500 169 12753.35 196.35 55012.07 88888.00 2012-06-17 23:11:00.625 169 12753.33 196.30 55012.07 88888.00 2012-06-17 23:11:00.750 169 12753.38 196.32 55012.03 88888.00 2012-06-17 23:11:00.875 169 12753.38 196.30 55012.03 88888.00 2012-06-17 23:11:01.000 169 12753.40 196.30 55012.03 88888.00 2012-06-17 23:11:01.125 169 12753.45 196.32 55012.03 88888.00 2012-06-17 23:11:01.250 169 12753.40 196.30 55012.03 88888.00 2012-06-17 23:11:01.375 169 12753.38 196.30 55012.03 88888.00 2012-06-17 23:11:01.500 169 12753.33 196.28 55012.03 88888.00 2012-06-17 23:11:01.625 169 12753.35 196.30 55012.00 88888.00 2012-06-17 23:11:01.750 169 12753.33 196.28 55012.00 88888.00 2012-06-17 23:11:01.875 169 12753.27 196.32 55012.00 88888.00 2012-06-17 23:11:02.000 169 12753.33 196.30 55012.00 88888.00 2012-06-17 23:11:02.125 169 12753.30 196.28 55011.97 88888.00 2012-06-17 23:11:02.250 169 12753.33 196.25 55011.97 88888.00 2012-06-17 23:11:02.375 169 12753.30 196.30 55011.95 88888.00 2012-06-17 23:11:02.500 169 12753.30 196.28 55011.95 88888.00 2012-06-17 23:11:02.625 169 12753.35 196.28 55011.95 88888.00 2012-06-17 23:11:02.750 169 12753.33 196.28 55011.97 88888.00 2012-06-17 23:11:02.875 169 12753.27 196.30 55011.93 88888.00 2012-06-17 23:11:03.000 169 12753.33 196.30 55011.93 88888.00 2012-06-17 23:11:03.125 169 12753.40 196.28 55011.93 88888.00 2012-06-17 23:11:03.250 169 12753.35 196.25 55011.88 88888.00 2012-06-17 23:11:03.375 169 12753.33 196.30 55011.88 88888.00 2012-06-17 23:11:03.500 169 12753.30 196.30 55011.88 88888.00 2012-06-17 23:11:03.625 169 12753.27 196.30 55011.85 88888.00 2012-06-17 23:11:03.750 169 12753.30 196.35 55011.90 88888.00 2012-06-17 23:11:03.875 169 12753.27 196.32 55011.88 88888.00 2012-06-17 23:11:04.000 169 12753.27 196.32 55011.85 88888.00 2012-06-17 23:11:04.125 169 12753.27 196.38 55011.90 88888.00 2012-06-17 23:11:04.250 169 12753.27 196.35 55011.88 88888.00 2012-06-17 23:11:04.375 169 12753.27 196.35 55011.85 88888.00 2012-06-17 23:11:04.500 169 12753.20 196.38 55011.85 88888.00 2012-06-17 23:11:04.625 169 12753.23 196.40 55011.82 88888.00 2012-06-17 23:11:04.750 169 12753.27 196.40 55011.80 88888.00 2012-06-17 23:11:04.875 169 12753.20 196.38 55011.82 88888.00 2012-06-17 23:11:05.000 169 12753.17 196.38 55011.80 88888.00 2012-06-17 23:11:05.125 169 12753.23 196.40 55011.80 88888.00 2012-06-17 23:11:05.250 169 12753.25 196.38 55011.78 88888.00 2012-06-17 23:11:05.375 169 12753.25 196.38 55011.78 88888.00 2012-06-17 23:11:05.500 169 12753.25 196.40 55011.75 88888.00 2012-06-17 23:11:05.625 169 12753.25 196.40 55011.78 88888.00 2012-06-17 23:11:05.750 169 12753.23 196.40 55011.78 88888.00 2012-06-17 23:11:05.875 169 12753.20 196.40 55011.75 88888.00 2012-06-17 23:11:06.000 169 12753.23 196.38 55011.72 88888.00 2012-06-17 23:11:06.125 169 12753.23 196.38 55011.72 88888.00 2012-06-17 23:11:06.250 169 12753.15 196.38 55011.72 88888.00 2012-06-17 23:11:06.375 169 12753.17 196.38 55011.70 88888.00 2012-06-17 23:11:06.500 169 12753.20 196.40 55011.68 88888.00 2012-06-17 23:11:06.625 169 12753.20 196.38 55011.68 88888.00 2012-06-17 23:11:06.750 169 12753.23 196.40 55011.68 88888.00 2012-06-17 23:11:06.875 169 12753.25 196.40 55011.65 88888.00 2012-06-17 23:11:07.000 169 12753.25 196.38 55011.65 88888.00 2012-06-17 23:11:07.125 169 12753.23 196.40 55011.62 88888.00 2012-06-17 23:11:07.250 169 12753.23 196.43 55011.60 88888.00 2012-06-17 23:11:07.375 169 12753.20 196.43 55011.62 88888.00 2012-06-17 23:11:07.500 169 12753.17 196.43 55011.60 88888.00 2012-06-17 23:11:07.625 169 12753.17 196.43 55011.57 88888.00 2012-06-17 23:11:07.750 169 12753.17 196.47 55011.60 88888.00 2012-06-17 23:11:07.875 169 12753.12 196.45 55011.60 88888.00 2012-06-17 23:11:08.000 169 12753.12 196.45 55011.55 88888.00 2012-06-17 23:11:08.125 169 12753.15 196.43 55011.55 88888.00 2012-06-17 23:11:08.250 169 12753.08 196.43 55011.57 88888.00 2012-06-17 23:11:08.375 169 12753.10 196.43 55011.57 88888.00 2012-06-17 23:11:08.500 169 12753.17 196.40 55011.57 88888.00 2012-06-17 23:11:08.625 169 12753.17 196.38 55011.53 88888.00 2012-06-17 23:11:08.750 169 12753.15 196.40 55011.53 88888.00 2012-06-17 23:11:08.875 169 12753.15 196.45 55011.53 88888.00 2012-06-17 23:11:09.000 169 12753.10 196.45 55011.47 88888.00 2012-06-17 23:11:09.125 169 12753.08 196.43 55011.45 88888.00 2012-06-17 23:11:09.250 169 12753.08 196.43 55011.45 88888.00 2012-06-17 23:11:09.375 169 12753.05 196.40 55011.45 88888.00 2012-06-17 23:11:09.500 169 12753.10 196.45 55011.45 88888.00 2012-06-17 23:11:09.625 169 12753.08 196.45 55011.45 88888.00 2012-06-17 23:11:09.750 169 12753.10 196.45 55011.43 88888.00 2012-06-17 23:11:09.875 169 12753.12 196.47 55011.40 88888.00 2012-06-17 23:11:10.000 169 12753.15 196.45 55011.38 88888.00 2012-06-17 23:11:10.125 169 12753.15 196.47 55011.38 88888.00 2012-06-17 23:11:10.250 169 12753.05 196.47 55011.38 88888.00 2012-06-17 23:11:10.375 169 12753.05 196.45 55011.35 88888.00 2012-06-17 23:11:10.500 169 12753.05 196.45 55011.35 88888.00 2012-06-17 23:11:10.625 169 12753.10 196.45 55011.35 88888.00 2012-06-17 23:11:10.750 169 12753.08 196.45 55011.32 88888.00 2012-06-17 23:11:10.875 169 12752.95 196.47 55011.30 88888.00 2012-06-17 23:11:11.000 169 12753.00 196.47 55011.30 88888.00 2012-06-17 23:11:11.125 169 12753.02 196.45 55011.32 88888.00 2012-06-17 23:11:11.250 169 12752.98 196.47 55011.32 88888.00 2012-06-17 23:11:11.375 169 12752.95 196.47 55011.30 88888.00 2012-06-17 23:11:11.500 169 12752.90 196.45 55011.25 88888.00 2012-06-17 23:11:11.625 169 12752.90 196.47 55011.25 88888.00 2012-06-17 23:11:11.750 169 12752.92 196.45 55011.25 88888.00 2012-06-17 23:11:11.875 169 12752.95 196.50 55011.22 88888.00 2012-06-17 23:11:12.000 169 12752.95 196.50 55011.22 88888.00 2012-06-17 23:11:12.125 169 12752.88 196.50 55011.20 88888.00 2012-06-17 23:11:12.250 169 12752.90 196.45 55011.18 88888.00 2012-06-17 23:11:12.375 169 12752.95 196.45 55011.18 88888.00 2012-06-17 23:11:12.500 169 12752.92 196.45 55011.18 88888.00 2012-06-17 23:11:12.625 169 12752.90 196.45 55011.18 88888.00 2012-06-17 23:11:12.750 169 12752.95 196.45 55011.18 88888.00 2012-06-17 23:11:12.875 169 12752.98 196.45 55011.15 88888.00 2012-06-17 23:11:13.000 169 12752.90 196.45 55011.12 88888.00 2012-06-17 23:11:13.125 169 12752.90 196.45 55011.12 88888.00 2012-06-17 23:11:13.250 169 12752.95 196.45 55011.12 88888.00 2012-06-17 23:11:13.375 169 12753.02 196.45 55011.10 88888.00 2012-06-17 23:11:13.500 169 12753.05 196.43 55011.10 88888.00 2012-06-17 23:11:13.625 169 12752.92 196.45 55011.07 88888.00 2012-06-17 23:11:13.750 169 12752.83 196.45 55011.07 88888.00 2012-06-17 23:11:13.875 169 12752.80 196.43 55011.03 88888.00 2012-06-17 23:11:14.000 169 12752.83 196.47 55011.03 88888.00 2012-06-17 23:11:14.125 169 12752.80 196.45 55011.00 88888.00 2012-06-17 23:11:14.250 169 12752.73 196.38 55010.97 88888.00 2012-06-17 23:11:14.375 169 12752.77 196.38 55010.97 88888.00 2012-06-17 23:11:14.500 169 12752.80 196.38 55010.97 88888.00 2012-06-17 23:11:14.625 169 12752.85 196.40 55011.00 88888.00 2012-06-17 23:11:14.750 169 12752.85 196.40 55010.97 88888.00 2012-06-17 23:11:14.875 169 12752.85 196.43 55010.95 88888.00 2012-06-17 23:11:15.000 169 12752.85 196.38 55010.95 88888.00 2012-06-17 23:11:15.125 169 12752.80 196.40 55010.95 88888.00 2012-06-17 23:11:15.250 169 12752.75 196.38 55010.90 88888.00 2012-06-17 23:11:15.375 169 12752.75 196.40 55010.90 88888.00 2012-06-17 23:11:15.500 169 12752.73 196.38 55010.88 88888.00 2012-06-17 23:11:15.625 169 12752.77 196.38 55010.85 88888.00 2012-06-17 23:11:15.750 169 12752.75 196.38 55010.85 88888.00 2012-06-17 23:11:15.875 169 12752.73 196.35 55010.85 88888.00 2012-06-17 23:11:16.000 169 12752.67 196.30 55010.80 88888.00 2012-06-17 23:11:16.125 169 12752.73 196.38 55010.82 88888.00 2012-06-17 23:11:16.250 169 12752.75 196.38 55010.80 88888.00 2012-06-17 23:11:16.375 169 12752.77 196.38 55010.78 88888.00 2012-06-17 23:11:16.500 169 12752.73 196.35 55010.78 88888.00 2012-06-17 23:11:16.625 169 12752.80 196.35 55010.75 88888.00 2012-06-17 23:11:16.750 169 12752.85 196.32 55010.72 88888.00 2012-06-17 23:11:16.875 169 12752.80 196.30 55010.70 88888.00 2012-06-17 23:11:17.000 169 12752.88 196.32 55010.70 88888.00 2012-06-17 23:11:17.125 169 12752.95 196.35 55010.70 88888.00 2012-06-17 23:11:17.250 169 12752.85 196.30 55010.65 88888.00 2012-06-17 23:11:17.375 169 12752.83 196.30 55010.65 88888.00 2012-06-17 23:11:17.500 169 12752.80 196.32 55010.68 88888.00 2012-06-17 23:11:17.625 169 12752.83 196.30 55010.62 88888.00 2012-06-17 23:11:17.750 169 12752.88 196.32 55010.62 88888.00 2012-06-17 23:11:17.875 169 12752.85 196.30 55010.60 88888.00 2012-06-17 23:11:18.000 169 12752.85 196.32 55010.57 88888.00 2012-06-17 23:11:18.125 169 12752.83 196.32 55010.57 88888.00 2012-06-17 23:11:18.250 169 12752.80 196.30 55010.53 88888.00 2012-06-17 23:11:18.375 169 12752.80 196.25 55010.53 88888.00 2012-06-17 23:11:18.500 169 12752.80 196.25 55010.53 88888.00 2012-06-17 23:11:18.625 169 12752.83 196.25 55010.50 88888.00 2012-06-17 23:11:18.750 169 12752.83 196.22 55010.47 88888.00 2012-06-17 23:11:18.875 169 12752.85 196.22 55010.47 88888.00 2012-06-17 23:11:19.000 169 12752.88 196.20 55010.47 88888.00 2012-06-17 23:11:19.125 169 12752.90 196.20 55010.45 88888.00 2012-06-17 23:11:19.250 169 12752.88 196.22 55010.45 88888.00 2012-06-17 23:11:19.375 169 12752.85 196.22 55010.43 88888.00 2012-06-17 23:11:19.500 169 12752.90 196.20 55010.40 88888.00 2012-06-17 23:11:19.625 169 12752.88 196.20 55010.40 88888.00 2012-06-17 23:11:19.750 169 12752.85 196.18 55010.38 88888.00 2012-06-17 23:11:19.875 169 12752.92 196.18 55010.35 88888.00 2012-06-17 23:11:20.000 169 12752.95 196.18 55010.38 88888.00 2012-06-17 23:11:20.125 169 12752.98 196.18 55010.35 88888.00 2012-06-17 23:11:20.250 169 12752.98 196.12 55010.32 88888.00 2012-06-17 23:11:20.375 169 12753.02 196.12 55010.30 88888.00 2012-06-17 23:11:20.500 169 12753.00 196.12 55010.32 88888.00 2012-06-17 23:11:20.625 169 12752.95 196.15 55010.30 88888.00 2012-06-17 23:11:20.750 169 12753.00 196.10 55010.30 88888.00 2012-06-17 23:11:20.875 169 12753.05 196.07 55010.28 88888.00 2012-06-17 23:11:21.000 169 12753.05 196.05 55010.25 88888.00 2012-06-17 23:11:21.125 169 12753.08 196.05 55010.25 88888.00 2012-06-17 23:11:21.250 169 12753.05 196.10 55010.25 88888.00 2012-06-17 23:11:21.375 169 12753.05 196.10 55010.25 88888.00 2012-06-17 23:11:21.500 169 12752.98 196.05 55010.20 88888.00 2012-06-17 23:11:21.625 169 12753.00 196.03 55010.20 88888.00 2012-06-17 23:11:21.750 169 12753.00 196.03 55010.18 88888.00 2012-06-17 23:11:21.875 169 12753.05 196.05 55010.18 88888.00 2012-06-17 23:11:22.000 169 12752.98 196.03 55010.18 88888.00 2012-06-17 23:11:22.125 169 12752.95 196.00 55010.15 88888.00 2012-06-17 23:11:22.250 169 12752.98 195.95 55010.12 88888.00 2012-06-17 23:11:22.375 169 12753.08 196.00 55010.07 88888.00 2012-06-17 23:11:22.500 169 12753.08 196.00 55010.05 88888.00 2012-06-17 23:11:22.625 169 12753.08 195.97 55010.05 88888.00 2012-06-17 23:11:22.750 169 12753.05 195.95 55010.05 88888.00 2012-06-17 23:11:22.875 169 12753.02 195.93 55010.03 88888.00 2012-06-17 23:11:23.000 169 12753.02 195.93 55009.97 88888.00 2012-06-17 23:11:23.125 169 12753.05 195.93 55009.97 88888.00 2012-06-17 23:11:23.250 169 12753.02 195.90 55009.95 88888.00 2012-06-17 23:11:23.375 169 12753.05 195.90 55009.95 88888.00 2012-06-17 23:11:23.500 169 12753.12 195.90 55009.93 88888.00 2012-06-17 23:11:23.625 169 12753.15 195.90 55009.93 88888.00 2012-06-17 23:11:23.750 169 12753.17 195.88 55009.93 88888.00 2012-06-17 23:11:23.875 169 12753.17 195.85 55009.93 88888.00 2012-06-17 23:11:24.000 169 12753.12 195.90 55009.90 88888.00 2012-06-17 23:11:24.125 169 12753.12 195.90 55009.90 88888.00 2012-06-17 23:11:24.250 169 12753.05 195.85 55009.90 88888.00 2012-06-17 23:11:24.375 169 12753.10 195.82 55009.85 88888.00 2012-06-17 23:11:24.500 169 12753.15 195.82 55009.82 88888.00 2012-06-17 23:11:24.625 169 12753.20 195.85 55009.82 88888.00 2012-06-17 23:11:24.750 169 12753.17 195.82 55009.80 88888.00 2012-06-17 23:11:24.875 169 12753.15 195.80 55009.80 88888.00 2012-06-17 23:11:25.000 169 12753.23 195.80 55009.78 88888.00 2012-06-17 23:11:25.125 169 12753.20 195.78 55009.78 88888.00 2012-06-17 23:11:25.250 169 12753.15 195.75 55009.72 88888.00 2012-06-17 23:11:25.375 169 12753.25 195.72 55009.72 88888.00 2012-06-17 23:11:25.500 169 12753.33 195.70 55009.72 88888.00 2012-06-17 23:11:25.625 169 12753.33 195.68 55009.72 88888.00 2012-06-17 23:11:25.750 169 12753.35 195.70 55009.68 88888.00 2012-06-17 23:11:25.875 169 12753.35 195.70 55009.65 88888.00 2012-06-17 23:11:26.000 169 12753.33 195.70 55009.65 88888.00 2012-06-17 23:11:26.125 169 12753.25 195.68 55009.65 88888.00 2012-06-17 23:11:26.250 169 12753.23 195.65 55009.65 88888.00 2012-06-17 23:11:26.375 169 12753.33 195.70 55009.65 88888.00 2012-06-17 23:11:26.500 169 12753.35 195.70 55009.62 88888.00 2012-06-17 23:11:26.625 169 12753.33 195.70 55009.62 88888.00 2012-06-17 23:11:26.750 169 12753.30 195.70 55009.60 88888.00 2012-06-17 23:11:26.875 169 12753.30 195.68 55009.60 88888.00 2012-06-17 23:11:27.000 169 12753.33 195.68 55009.55 88888.00 2012-06-17 23:11:27.125 169 12753.35 195.65 55009.55 88888.00 2012-06-17 23:11:27.250 169 12753.38 195.65 55009.55 88888.00 2012-06-17 23:11:27.375 169 12753.45 195.65 55009.55 88888.00 2012-06-17 23:11:27.500 169 12753.42 195.65 55009.53 88888.00 2012-06-17 23:11:27.625 169 12753.38 195.62 55009.50 88888.00 2012-06-17 23:11:27.750 169 12753.40 195.62 55009.47 88888.00 2012-06-17 23:11:27.875 169 12753.45 195.62 55009.47 88888.00 2012-06-17 23:11:28.000 169 12753.48 195.62 55009.45 88888.00 2012-06-17 23:11:28.125 169 12753.45 195.62 55009.45 88888.00 2012-06-17 23:11:28.250 169 12753.42 195.60 55009.45 88888.00 2012-06-17 23:11:28.375 169 12753.50 195.57 55009.43 88888.00 2012-06-17 23:11:28.500 169 12753.50 195.57 55009.40 88888.00 2012-06-17 23:11:28.625 169 12753.55 195.57 55009.40 88888.00 2012-06-17 23:11:28.750 169 12753.58 195.55 55009.40 88888.00 2012-06-17 23:11:28.875 169 12753.62 195.55 55009.35 88888.00 2012-06-17 23:11:29.000 169 12753.62 195.53 55009.32 88888.00 2012-06-17 23:11:29.125 169 12753.58 195.50 55009.32 88888.00 2012-06-17 23:11:29.250 169 12753.60 195.50 55009.32 88888.00 2012-06-17 23:11:29.375 169 12753.65 195.53 55009.32 88888.00 2012-06-17 23:11:29.500 169 12753.67 195.50 55009.28 88888.00 2012-06-17 23:11:29.625 169 12753.67 195.47 55009.25 88888.00 2012-06-17 23:11:29.750 169 12753.62 195.45 55009.20 88888.00 2012-06-17 23:11:29.875 169 12753.60 195.45 55009.20 88888.00 2012-06-17 23:11:30.000 169 12753.60 195.43 55009.22 88888.00 2012-06-17 23:11:30.125 169 12753.62 195.43 55009.20 88888.00 2012-06-17 23:11:30.250 169 12753.58 195.43 55009.20 88888.00 2012-06-17 23:11:30.375 169 12753.67 195.43 55009.18 88888.00 2012-06-17 23:11:30.500 169 12753.75 195.45 55009.18 88888.00 2012-06-17 23:11:30.625 169 12753.75 195.40 55009.15 88888.00 2012-06-17 23:11:30.750 169 12753.75 195.38 55009.15 88888.00 2012-06-17 23:11:30.875 169 12753.75 195.40 55009.10 88888.00 2012-06-17 23:11:31.000 169 12753.77 195.43 55009.15 88888.00 2012-06-17 23:11:31.125 169 12753.80 195.43 55009.15 88888.00 2012-06-17 23:11:31.250 169 12753.70 195.35 55009.12 88888.00 2012-06-17 23:11:31.375 169 12753.67 195.32 55009.07 88888.00 2012-06-17 23:11:31.500 169 12753.77 195.32 55009.07 88888.00 2012-06-17 23:11:31.625 169 12753.83 195.32 55009.07 88888.00 2012-06-17 23:11:31.750 169 12753.80 195.32 55009.05 88888.00 2012-06-17 23:11:31.875 169 12753.73 195.32 55009.05 88888.00 2012-06-17 23:11:32.000 169 12753.70 195.32 55009.03 88888.00 2012-06-17 23:11:32.125 169 12753.75 195.30 55008.97 88888.00 2012-06-17 23:11:32.250 169 12753.83 195.28 55008.97 88888.00 2012-06-17 23:11:32.375 169 12753.83 195.25 55008.97 88888.00 2012-06-17 23:11:32.500 169 12753.85 195.28 55008.97 88888.00 2012-06-17 23:11:32.625 169 12753.88 195.25 55008.97 88888.00 2012-06-17 23:11:32.750 169 12753.90 195.28 55009.00 88888.00 2012-06-17 23:11:32.875 169 12753.92 195.25 55008.95 88888.00 2012-06-17 23:11:33.000 169 12753.98 195.22 55008.90 88888.00 2012-06-17 23:11:33.125 169 12754.05 195.25 55008.90 88888.00 2012-06-17 23:11:33.250 169 12753.95 195.25 55008.93 88888.00 2012-06-17 23:11:33.375 169 12754.00 195.25 55008.93 88888.00 2012-06-17 23:11:33.500 169 12754.00 195.20 55008.93 88888.00 2012-06-17 23:11:33.625 169 12753.95 195.20 55008.93 88888.00 2012-06-17 23:11:33.750 169 12753.90 195.20 55008.88 88888.00 2012-06-17 23:11:33.875 169 12753.90 195.20 55008.88 88888.00 2012-06-17 23:11:34.000 169 12754.00 195.18 55008.88 88888.00 2012-06-17 23:11:34.125 169 12754.05 195.18 55008.85 88888.00 2012-06-17 23:11:34.250 169 12754.05 195.12 55008.85 88888.00 2012-06-17 23:11:34.375 169 12754.10 195.12 55008.82 88888.00 2012-06-17 23:11:34.500 169 12754.05 195.15 55008.82 88888.00 2012-06-17 23:11:34.625 169 12754.10 195.15 55008.80 88888.00 2012-06-17 23:11:34.750 169 12754.15 195.15 55008.80 88888.00 2012-06-17 23:11:34.875 169 12754.15 195.12 55008.78 88888.00 2012-06-17 23:11:35.000 169 12754.17 195.12 55008.78 88888.00 2012-06-17 23:11:35.125 169 12754.23 195.10 55008.82 88888.00 2012-06-17 23:11:35.250 169 12754.25 195.03 55008.80 88888.00 2012-06-17 23:11:35.375 169 12754.30 195.05 55008.75 88888.00 2012-06-17 23:11:35.500 169 12754.25 195.07 55008.72 88888.00 2012-06-17 23:11:35.625 169 12754.20 195.03 55008.72 88888.00 2012-06-17 23:11:35.750 169 12754.20 195.00 55008.75 88888.00 2012-06-17 23:11:35.875 169 12754.25 195.00 55008.72 88888.00 2012-06-17 23:11:36.000 169 12754.20 195.00 55008.72 88888.00 2012-06-17 23:11:36.125 169 12754.15 195.03 55008.72 88888.00 2012-06-17 23:11:36.250 169 12754.17 194.97 55008.70 88888.00 2012-06-17 23:11:36.375 169 12754.17 194.95 55008.70 88888.00 2012-06-17 23:11:36.500 169 12754.25 194.93 55008.70 88888.00 2012-06-17 23:11:36.625 169 12754.27 194.97 55008.72 88888.00 2012-06-17 23:11:36.750 169 12754.23 195.00 55008.70 88888.00 2012-06-17 23:11:36.875 169 12754.25 194.97 55008.70 88888.00 2012-06-17 23:11:37.000 169 12754.30 194.95 55008.65 88888.00 2012-06-17 23:11:37.125 169 12754.30 194.97 55008.65 88888.00 2012-06-17 23:11:37.250 169 12754.33 194.93 55008.68 88888.00 2012-06-17 23:11:37.375 169 12754.42 194.93 55008.68 88888.00 2012-06-17 23:11:37.500 169 12754.42 194.88 55008.62 88888.00 2012-06-17 23:11:37.625 169 12754.42 194.85 55008.62 88888.00 2012-06-17 23:11:37.750 169 12754.42 194.85 55008.62 88888.00 2012-06-17 23:11:37.875 169 12754.45 194.82 55008.65 88888.00 2012-06-17 23:11:38.000 169 12754.48 194.82 55008.62 88888.00 2012-06-17 23:11:38.125 169 12754.52 194.82 55008.65 88888.00 2012-06-17 23:11:38.250 169 12754.50 194.78 55008.62 88888.00 2012-06-17 23:11:38.375 169 12754.50 194.80 55008.60 88888.00 2012-06-17 23:11:38.500 169 12754.50 194.80 55008.60 88888.00 2012-06-17 23:11:38.625 169 12754.50 194.75 55008.60 88888.00 2012-06-17 23:11:38.750 169 12754.48 194.75 55008.57 88888.00 2012-06-17 23:11:38.875 169 12754.45 194.75 55008.57 88888.00 2012-06-17 23:11:39.000 169 12754.52 194.75 55008.53 88888.00 2012-06-17 23:11:39.125 169 12754.55 194.70 55008.55 88888.00 2012-06-17 23:11:39.250 169 12754.52 194.68 55008.55 88888.00 2012-06-17 23:11:39.375 169 12754.58 194.72 55008.55 88888.00 2012-06-17 23:11:39.500 169 12754.60 194.68 55008.55 88888.00 2012-06-17 23:11:39.625 169 12754.60 194.65 55008.55 88888.00 2012-06-17 23:11:39.750 169 12754.62 194.65 55008.53 88888.00 2012-06-17 23:11:39.875 169 12754.62 194.65 55008.50 88888.00 2012-06-17 23:11:40.000 169 12754.62 194.62 55008.50 88888.00 2012-06-17 23:11:40.125 169 12754.67 194.62 55008.47 88888.00 2012-06-17 23:11:40.250 169 12754.65 194.57 55008.47 88888.00 2012-06-17 23:11:40.375 169 12754.70 194.57 55008.47 88888.00 2012-06-17 23:11:40.500 169 12754.75 194.60 55008.45 88888.00 2012-06-17 23:11:40.625 169 12754.70 194.60 55008.47 88888.00 2012-06-17 23:11:40.750 169 12754.73 194.55 55008.43 88888.00 2012-06-17 23:11:40.875 169 12754.80 194.53 55008.43 88888.00 2012-06-17 23:11:41.000 169 12754.83 194.55 55008.45 88888.00 2012-06-17 23:11:41.125 169 12754.80 194.53 55008.47 88888.00 2012-06-17 23:11:41.250 169 12754.75 194.47 55008.45 88888.00 2012-06-17 23:11:41.375 169 12754.75 194.47 55008.45 88888.00 2012-06-17 23:11:41.500 169 12754.75 194.47 55008.45 88888.00 2012-06-17 23:11:41.625 169 12754.75 194.50 55008.45 88888.00 2012-06-17 23:11:41.750 169 12754.77 194.45 55008.43 88888.00 2012-06-17 23:11:41.875 169 12754.88 194.47 55008.43 88888.00 2012-06-17 23:11:42.000 169 12754.90 194.45 55008.40 88888.00 2012-06-17 23:11:42.125 169 12754.90 194.45 55008.40 88888.00 2012-06-17 23:11:42.250 169 12754.90 194.43 55008.43 88888.00 2012-06-17 23:11:42.375 169 12754.95 194.40 55008.43 88888.00 2012-06-17 23:11:42.500 169 12755.00 194.43 55008.40 88888.00 2012-06-17 23:11:42.625 169 12755.02 194.40 55008.38 88888.00 2012-06-17 23:11:42.750 169 12755.02 194.38 55008.38 88888.00 2012-06-17 23:11:42.875 169 12755.05 194.40 55008.35 88888.00 2012-06-17 23:11:43.000 169 12755.05 194.40 55008.38 88888.00 2012-06-17 23:11:43.125 169 12755.05 194.40 55008.40 88888.00 2012-06-17 23:11:43.250 169 12755.02 194.35 55008.38 88888.00 2012-06-17 23:11:43.375 169 12755.02 194.38 55008.32 88888.00 2012-06-17 23:11:43.500 169 12755.02 194.35 55008.35 88888.00 2012-06-17 23:11:43.625 169 12755.08 194.32 55008.38 88888.00 2012-06-17 23:11:43.750 169 12755.12 194.32 55008.32 88888.00 2012-06-17 23:11:43.875 169 12755.17 194.32 55008.35 88888.00 2012-06-17 23:11:44.000 169 12755.23 194.28 55008.30 88888.00 2012-06-17 23:11:44.125 169 12755.20 194.30 55008.32 88888.00 2012-06-17 23:11:44.250 169 12755.12 194.30 55008.32 88888.00 2012-06-17 23:11:44.375 169 12755.15 194.30 55008.32 88888.00 2012-06-17 23:11:44.500 169 12755.15 194.30 55008.32 88888.00 2012-06-17 23:11:44.625 169 12755.15 194.25 55008.32 88888.00 2012-06-17 23:11:44.750 169 12755.12 194.25 55008.32 88888.00 2012-06-17 23:11:44.875 169 12755.15 194.25 55008.30 88888.00 2012-06-17 23:11:45.000 169 12755.15 194.22 55008.30 88888.00 2012-06-17 23:11:45.125 169 12755.12 194.22 55008.32 88888.00 2012-06-17 23:11:45.250 169 12755.12 194.20 55008.30 88888.00 2012-06-17 23:11:45.375 169 12755.17 194.18 55008.32 88888.00 2012-06-17 23:11:45.500 169 12755.15 194.15 55008.30 88888.00 2012-06-17 23:11:45.625 169 12755.20 194.15 55008.30 88888.00 2012-06-17 23:11:45.750 169 12755.25 194.15 55008.30 88888.00 2012-06-17 23:11:45.875 169 12755.20 194.18 55008.28 88888.00 2012-06-17 23:11:46.000 169 12755.15 194.12 55008.25 88888.00 2012-06-17 23:11:46.125 169 12755.17 194.12 55008.25 88888.00 2012-06-17 23:11:46.250 169 12755.25 194.10 55008.28 88888.00 2012-06-17 23:11:46.375 169 12755.33 194.10 55008.28 88888.00 2012-06-17 23:11:46.500 169 12755.33 194.07 55008.28 88888.00 2012-06-17 23:11:46.625 169 12755.30 194.07 55008.25 88888.00 2012-06-17 23:11:46.750 169 12755.33 194.07 55008.25 88888.00 2012-06-17 23:11:46.875 169 12755.33 194.05 55008.22 88888.00 2012-06-17 23:11:47.000 169 12755.35 194.05 55008.25 88888.00 2012-06-17 23:11:47.125 169 12755.45 194.03 55008.25 88888.00 2012-06-17 23:11:47.250 169 12755.42 194.03 55008.28 88888.00 2012-06-17 23:11:47.375 169 12755.38 194.05 55008.28 88888.00 2012-06-17 23:11:47.500 169 12755.30 194.03 55008.25 88888.00 2012-06-17 23:11:47.625 169 12755.30 194.00 55008.25 88888.00 2012-06-17 23:11:47.750 169 12755.35 194.03 55008.22 88888.00 2012-06-17 23:11:47.875 169 12755.30 194.05 55008.28 88888.00 2012-06-17 23:11:48.000 169 12755.27 194.03 55008.22 88888.00 2012-06-17 23:11:48.125 169 12755.27 194.00 55008.22 88888.00 2012-06-17 23:11:48.250 169 12755.33 193.95 55008.22 88888.00 2012-06-17 23:11:48.375 169 12755.30 193.95 55008.20 88888.00 2012-06-17 23:11:48.500 169 12755.30 193.93 55008.22 88888.00 2012-06-17 23:11:48.625 169 12755.30 193.97 55008.22 88888.00 2012-06-17 23:11:48.750 169 12755.33 193.95 55008.22 88888.00 2012-06-17 23:11:48.875 169 12755.38 193.95 55008.22 88888.00 2012-06-17 23:11:49.000 169 12755.42 193.93 55008.20 88888.00 2012-06-17 23:11:49.125 169 12755.40 193.93 55008.22 88888.00 2012-06-17 23:11:49.250 169 12755.40 193.93 55008.22 88888.00 2012-06-17 23:11:49.375 169 12755.38 193.90 55008.22 88888.00 2012-06-17 23:11:49.500 169 12755.35 193.93 55008.22 88888.00 2012-06-17 23:11:49.625 169 12755.38 193.90 55008.22 88888.00 2012-06-17 23:11:49.750 169 12755.40 193.88 55008.22 88888.00 2012-06-17 23:11:49.875 169 12755.40 193.88 55008.20 88888.00 2012-06-17 23:11:50.000 169 12755.38 193.85 55008.18 88888.00 2012-06-17 23:11:50.125 169 12755.40 193.85 55008.22 88888.00 2012-06-17 23:11:50.250 169 12755.40 193.85 55008.22 88888.00 2012-06-17 23:11:50.375 169 12755.40 193.88 55008.20 88888.00 2012-06-17 23:11:50.500 169 12755.33 193.85 55008.20 88888.00 2012-06-17 23:11:50.625 169 12755.33 193.82 55008.20 88888.00 2012-06-17 23:11:50.750 169 12755.38 193.85 55008.22 88888.00 2012-06-17 23:11:50.875 169 12755.40 193.88 55008.22 88888.00 2012-06-17 23:11:51.000 169 12755.38 193.90 55008.20 88888.00 2012-06-17 23:11:51.125 169 12755.35 193.85 55008.20 88888.00 2012-06-17 23:11:51.250 169 12755.35 193.80 55008.20 88888.00 2012-06-17 23:11:51.375 169 12755.33 193.80 55008.20 88888.00 2012-06-17 23:11:51.500 169 12755.35 193.82 55008.20 88888.00 2012-06-17 23:11:51.625 169 12755.40 193.82 55008.20 88888.00 2012-06-17 23:11:51.750 169 12755.42 193.88 55008.20 88888.00 2012-06-17 23:11:51.875 169 12755.42 193.82 55008.20 88888.00 2012-06-17 23:11:52.000 169 12755.40 193.82 55008.20 88888.00 2012-06-17 23:11:52.125 169 12755.40 193.85 55008.22 88888.00 2012-06-17 23:11:52.250 169 12755.38 193.82 55008.22 88888.00 2012-06-17 23:11:52.375 169 12755.35 193.80 55008.18 88888.00 2012-06-17 23:11:52.500 169 12755.38 193.78 55008.18 88888.00 2012-06-17 23:11:52.625 169 12755.40 193.78 55008.20 88888.00 2012-06-17 23:11:52.750 169 12755.38 193.78 55008.20 88888.00 2012-06-17 23:11:52.875 169 12755.35 193.75 55008.20 88888.00 2012-06-17 23:11:53.000 169 12755.33 193.75 55008.20 88888.00 2012-06-17 23:11:53.125 169 12755.38 193.75 55008.18 88888.00 2012-06-17 23:11:53.250 169 12755.40 193.72 55008.20 88888.00 2012-06-17 23:11:53.375 169 12755.38 193.75 55008.20 88888.00 2012-06-17 23:11:53.500 169 12755.35 193.75 55008.20 88888.00 2012-06-17 23:11:53.625 169 12755.38 193.75 55008.18 88888.00 2012-06-17 23:11:53.750 169 12755.35 193.78 55008.20 88888.00 2012-06-17 23:11:53.875 169 12755.30 193.78 55008.20 88888.00 2012-06-17 23:11:54.000 169 12755.30 193.78 55008.18 88888.00 2012-06-17 23:11:54.125 169 12755.38 193.78 55008.15 88888.00 2012-06-17 23:11:54.250 169 12755.35 193.78 55008.18 88888.00 2012-06-17 23:11:54.375 169 12755.38 193.78 55008.18 88888.00 2012-06-17 23:11:54.500 169 12755.25 193.80 55008.20 88888.00 2012-06-17 23:11:54.625 169 12755.23 193.80 55008.18 88888.00 2012-06-17 23:11:54.750 169 12755.35 193.80 55008.18 88888.00 2012-06-17 23:11:54.875 169 12755.42 193.80 55008.18 88888.00 2012-06-17 23:11:55.000 169 12755.42 193.78 55008.15 88888.00 2012-06-17 23:11:55.125 169 12755.38 193.78 55008.15 88888.00 2012-06-17 23:11:55.250 169 12755.38 193.75 55008.15 88888.00 2012-06-17 23:11:55.375 169 12755.45 193.78 55008.12 88888.00 2012-06-17 23:11:55.500 169 12755.45 193.75 55008.12 88888.00 2012-06-17 23:11:55.625 169 12755.48 193.72 55008.12 88888.00 2012-06-17 23:11:55.750 169 12755.45 193.72 55008.15 88888.00 2012-06-17 23:11:55.875 169 12755.40 193.72 55008.15 88888.00 2012-06-17 23:11:56.000 169 12755.40 193.72 55008.15 88888.00 2012-06-17 23:11:56.125 169 12755.38 193.75 55008.15 88888.00 2012-06-17 23:11:56.250 169 12755.33 193.70 55008.12 88888.00 2012-06-17 23:11:56.375 169 12755.30 193.72 55008.15 88888.00 2012-06-17 23:11:56.500 169 12755.27 193.75 55008.15 88888.00 2012-06-17 23:11:56.625 169 12755.27 193.75 55008.15 88888.00 2012-06-17 23:11:56.750 169 12755.27 193.72 55008.15 88888.00 2012-06-17 23:11:56.875 169 12755.27 193.72 55008.15 88888.00 2012-06-17 23:11:57.000 169 12755.33 193.72 55008.10 88888.00 2012-06-17 23:11:57.125 169 12755.35 193.75 55008.12 88888.00 2012-06-17 23:11:57.250 169 12755.38 193.75 55008.15 88888.00 2012-06-17 23:11:57.375 169 12755.40 193.78 55008.12 88888.00 2012-06-17 23:11:57.500 169 12755.38 193.75 55008.15 88888.00 2012-06-17 23:11:57.625 169 12755.35 193.75 55008.18 88888.00 2012-06-17 23:11:57.750 169 12755.30 193.72 55008.15 88888.00 2012-06-17 23:11:57.875 169 12755.30 193.72 55008.18 88888.00 2012-06-17 23:11:58.000 169 12755.33 193.72 55008.15 88888.00 2012-06-17 23:11:58.125 169 12755.38 193.70 55008.15 88888.00 2012-06-17 23:11:58.250 169 12755.40 193.70 55008.12 88888.00 2012-06-17 23:11:58.375 169 12755.45 193.70 55008.10 88888.00 2012-06-17 23:11:58.500 169 12755.45 193.70 55008.10 88888.00 2012-06-17 23:11:58.625 169 12755.40 193.70 55008.12 88888.00 2012-06-17 23:11:58.750 169 12755.40 193.72 55008.10 88888.00 2012-06-17 23:11:58.875 169 12755.48 193.70 55008.10 88888.00 2012-06-17 23:11:59.000 169 12755.45 193.70 55008.07 88888.00 2012-06-17 23:11:59.125 169 12755.40 193.70 55008.07 88888.00 2012-06-17 23:11:59.250 169 12755.35 193.70 55008.10 88888.00 2012-06-17 23:11:59.375 169 12755.33 193.70 55008.10 88888.00 2012-06-17 23:11:59.500 169 12755.30 193.70 55008.10 88888.00 2012-06-17 23:11:59.625 169 12755.27 193.68 55008.07 88888.00 2012-06-17 23:11:59.750 169 12755.30 193.70 55008.10 88888.00 2012-06-17 23:11:59.875 169 12755.33 193.70 55008.07 88888.00 2012-06-17 23:12:00.000 169 12755.35 193.68 55008.05 88888.00 2012-06-17 23:12:00.125 169 12755.35 193.70 55008.05 88888.00 2012-06-17 23:12:00.250 169 12755.35 193.70 55008.05 88888.00 2012-06-17 23:12:00.375 169 12755.33 193.68 55008.05 88888.00 2012-06-17 23:12:00.500 169 12755.30 193.62 55008.05 88888.00 2012-06-17 23:12:00.625 169 12755.33 193.62 55008.05 88888.00 2012-06-17 23:12:00.750 169 12755.35 193.62 55008.03 88888.00 2012-06-17 23:12:00.875 169 12755.33 193.62 55008.03 88888.00 2012-06-17 23:12:01.000 169 12755.27 193.60 55008.00 88888.00 2012-06-17 23:12:01.125 169 12755.27 193.62 55008.00 88888.00 2012-06-17 23:12:01.250 169 12755.30 193.62 55008.00 88888.00 2012-06-17 23:12:01.375 169 12755.33 193.65 55008.00 88888.00 2012-06-17 23:12:01.500 169 12755.35 193.68 55008.00 88888.00 2012-06-17 23:12:01.625 169 12755.38 193.68 55008.00 88888.00 2012-06-17 23:12:01.750 169 12755.42 193.68 55007.97 88888.00 2012-06-17 23:12:01.875 169 12755.40 193.62 55007.97 88888.00 2012-06-17 23:12:02.000 169 12755.40 193.60 55007.95 88888.00 2012-06-17 23:12:02.125 169 12755.40 193.62 55007.97 88888.00 2012-06-17 23:12:02.250 169 12755.35 193.62 55007.97 88888.00 2012-06-17 23:12:02.375 169 12755.38 193.62 55007.93 88888.00 2012-06-17 23:12:02.500 169 12755.45 193.65 55007.97 88888.00 2012-06-17 23:12:02.625 169 12755.45 193.62 55007.97 88888.00 2012-06-17 23:12:02.750 169 12755.38 193.60 55007.95 88888.00 2012-06-17 23:12:02.875 169 12755.38 193.62 55007.95 88888.00 2012-06-17 23:12:03.000 169 12755.42 193.62 55007.95 88888.00 2012-06-17 23:12:03.125 169 12755.35 193.62 55007.93 88888.00 2012-06-17 23:12:03.250 169 12755.33 193.57 55007.93 88888.00 2012-06-17 23:12:03.375 169 12755.35 193.60 55007.93 88888.00 2012-06-17 23:12:03.500 169 12755.30 193.60 55007.90 88888.00 2012-06-17 23:12:03.625 169 12755.25 193.62 55007.88 88888.00 2012-06-17 23:12:03.750 169 12755.25 193.65 55007.90 88888.00 2012-06-17 23:12:03.875 169 12755.25 193.60 55007.90 88888.00 2012-06-17 23:12:04.000 169 12755.25 193.55 55007.88 88888.00 2012-06-17 23:12:04.125 169 12755.25 193.57 55007.85 88888.00 2012-06-17 23:12:04.250 169 12755.27 193.57 55007.85 88888.00 2012-06-17 23:12:04.375 169 12755.33 193.62 55007.82 88888.00 2012-06-17 23:12:04.500 169 12755.30 193.62 55007.82 88888.00 2012-06-17 23:12:04.625 169 12755.33 193.60 55007.80 88888.00 2012-06-17 23:12:04.750 169 12755.35 193.57 55007.80 88888.00 2012-06-17 23:12:04.875 169 12755.33 193.57 55007.80 88888.00 2012-06-17 23:12:05.000 169 12755.35 193.55 55007.78 88888.00 2012-06-17 23:12:05.125 169 12755.40 193.55 55007.75 88888.00 2012-06-17 23:12:05.250 169 12755.38 193.57 55007.78 88888.00 2012-06-17 23:12:05.375 169 12755.40 193.57 55007.75 88888.00 2012-06-17 23:12:05.500 169 12755.42 193.57 55007.75 88888.00 2012-06-17 23:12:05.625 169 12755.45 193.57 55007.75 88888.00 2012-06-17 23:12:05.750 169 12755.45 193.57 55007.72 88888.00 2012-06-17 23:12:05.875 169 12755.50 193.53 55007.72 88888.00 2012-06-17 23:12:06.000 169 12755.58 193.55 55007.72 88888.00 2012-06-17 23:12:06.125 169 12755.58 193.55 55007.72 88888.00 2012-06-17 23:12:06.250 169 12755.50 193.55 55007.70 88888.00 2012-06-17 23:12:06.375 169 12755.52 193.57 55007.70 88888.00 2012-06-17 23:12:06.500 169 12755.48 193.55 55007.68 88888.00 2012-06-17 23:12:06.625 169 12755.42 193.53 55007.68 88888.00 2012-06-17 23:12:06.750 169 12755.45 193.53 55007.65 88888.00 2012-06-17 23:12:06.875 169 12755.50 193.50 55007.65 88888.00 2012-06-17 23:12:07.000 169 12755.42 193.47 55007.60 88888.00 2012-06-17 23:12:07.125 169 12755.40 193.47 55007.57 88888.00 2012-06-17 23:12:07.250 169 12755.48 193.50 55007.60 88888.00 2012-06-17 23:12:07.375 169 12755.52 193.53 55007.57 88888.00 2012-06-17 23:12:07.500 169 12755.48 193.53 55007.60 88888.00 2012-06-17 23:12:07.625 169 12755.42 193.50 55007.57 88888.00 2012-06-17 23:12:07.750 169 12755.42 193.47 55007.55 88888.00 2012-06-17 23:12:07.875 169 12755.42 193.45 55007.55 88888.00 2012-06-17 23:12:08.000 169 12755.45 193.45 55007.55 88888.00 2012-06-17 23:12:08.125 169 12755.42 193.47 55007.55 88888.00 2012-06-17 23:12:08.250 169 12755.42 193.45 55007.55 88888.00 2012-06-17 23:12:08.375 169 12755.40 193.43 55007.53 88888.00 2012-06-17 23:12:08.500 169 12755.42 193.43 55007.50 88888.00 2012-06-17 23:12:08.625 169 12755.48 193.40 55007.50 88888.00 2012-06-17 23:12:08.750 169 12755.52 193.40 55007.47 88888.00 2012-06-17 23:12:08.875 169 12755.52 193.47 55007.45 88888.00 2012-06-17 23:12:09.000 169 12755.52 193.45 55007.45 88888.00 2012-06-17 23:12:09.125 169 12755.55 193.43 55007.45 88888.00 2012-06-17 23:12:09.250 169 12755.45 193.43 55007.43 88888.00 2012-06-17 23:12:09.375 169 12755.42 193.45 55007.43 88888.00 2012-06-17 23:12:09.500 169 12755.45 193.40 55007.40 88888.00 2012-06-17 23:12:09.625 169 12755.55 193.43 55007.38 88888.00 2012-06-17 23:12:09.750 169 12755.58 193.43 55007.38 88888.00 2012-06-17 23:12:09.875 169 12755.58 193.43 55007.35 88888.00 2012-06-17 23:12:10.000 169 12755.62 193.38 55007.35 88888.00 2012-06-17 23:12:10.125 169 12755.70 193.40 55007.35 88888.00 2012-06-17 23:12:10.250 169 12755.73 193.40 55007.35 88888.00 2012-06-17 23:12:10.375 169 12755.73 193.43 55007.35 88888.00 2012-06-17 23:12:10.500 169 12755.70 193.45 55007.32 88888.00 2012-06-17 23:12:10.625 169 12755.67 193.40 55007.30 88888.00 2012-06-17 23:12:10.750 169 12755.70 193.43 55007.32 88888.00 2012-06-17 23:12:10.875 169 12755.70 193.45 55007.30 88888.00 2012-06-17 23:12:11.000 169 12755.67 193.47 55007.30 88888.00 2012-06-17 23:12:11.125 169 12755.62 193.45 55007.25 88888.00 2012-06-17 23:12:11.250 169 12755.58 193.45 55007.25 88888.00 2012-06-17 23:12:11.375 169 12755.65 193.43 55007.22 88888.00 2012-06-17 23:12:11.500 169 12755.67 193.43 55007.25 88888.00 2012-06-17 23:12:11.625 169 12755.67 193.43 55007.20 88888.00 2012-06-17 23:12:11.750 169 12755.70 193.43 55007.20 88888.00 2012-06-17 23:12:11.875 169 12755.67 193.43 55007.18 88888.00 2012-06-17 23:12:12.000 169 12755.70 193.43 55007.15 88888.00 2012-06-17 23:12:12.125 169 12755.70 193.43 55007.18 88888.00 2012-06-17 23:12:12.250 169 12755.77 193.40 55007.15 88888.00 2012-06-17 23:12:12.375 169 12755.83 193.40 55007.15 88888.00 2012-06-17 23:12:12.500 169 12755.83 193.38 55007.15 88888.00 2012-06-17 23:12:12.625 169 12755.83 193.38 55007.12 88888.00 2012-06-17 23:12:12.750 169 12755.77 193.38 55007.12 88888.00 2012-06-17 23:12:12.875 169 12755.80 193.40 55007.12 88888.00 2012-06-17 23:12:13.000 169 12755.83 193.40 55007.07 88888.00 2012-06-17 23:12:13.125 169 12755.85 193.35 55007.05 88888.00 2012-06-17 23:12:13.250 169 12755.83 193.30 55007.03 88888.00 2012-06-17 23:12:13.375 169 12755.90 193.32 55007.03 88888.00 2012-06-17 23:12:13.500 169 12755.95 193.35 55007.03 88888.00 2012-06-17 23:12:13.625 169 12755.92 193.35 55007.00 88888.00 2012-06-17 23:12:13.750 169 12755.88 193.35 55007.00 88888.00 2012-06-17 23:12:13.875 169 12755.88 193.35 55007.00 88888.00 2012-06-17 23:12:14.000 169 12755.90 193.30 55007.00 88888.00 2012-06-17 23:12:14.125 169 12755.95 193.30 55006.97 88888.00 2012-06-17 23:12:14.250 169 12755.90 193.28 55006.95 88888.00 2012-06-17 23:12:14.375 169 12755.90 193.28 55006.95 88888.00 2012-06-17 23:12:14.500 169 12755.90 193.28 55006.95 88888.00 2012-06-17 23:12:14.625 169 12755.92 193.25 55006.90 88888.00 2012-06-17 23:12:14.750 169 12755.95 193.22 55006.93 88888.00 2012-06-17 23:12:14.875 169 12755.90 193.22 55006.88 88888.00 2012-06-17 23:12:15.000 169 12755.88 193.25 55006.88 88888.00 2012-06-17 23:12:15.125 169 12755.90 193.22 55006.88 88888.00 2012-06-17 23:12:15.250 169 12755.98 193.20 55006.85 88888.00 2012-06-17 23:12:15.375 169 12756.02 193.22 55006.85 88888.00 2012-06-17 23:12:15.500 169 12756.05 193.28 55006.82 88888.00 2012-06-17 23:12:15.625 169 12756.08 193.22 55006.80 88888.00 2012-06-17 23:12:15.750 169 12756.05 193.20 55006.78 88888.00 2012-06-17 23:12:15.875 169 12756.05 193.18 55006.78 88888.00 2012-06-17 23:12:16.000 169 12756.05 193.20 55006.75 88888.00 2012-06-17 23:12:16.125 169 12756.10 193.15 55006.75 88888.00 2012-06-17 23:12:16.250 169 12756.12 193.12 55006.75 88888.00 2012-06-17 23:12:16.375 169 12756.10 193.18 55006.72 88888.00 2012-06-17 23:12:16.500 169 12756.08 193.18 55006.72 88888.00 2012-06-17 23:12:16.625 169 12756.12 193.18 55006.72 88888.00 2012-06-17 23:12:16.750 169 12756.20 193.15 55006.70 88888.00 2012-06-17 23:12:16.875 169 12756.17 193.10 55006.65 88888.00 2012-06-17 23:12:17.000 169 12756.20 193.12 55006.65 88888.00 2012-06-17 23:12:17.125 169 12756.17 193.12 55006.68 88888.00 2012-06-17 23:12:17.250 169 12756.15 193.15 55006.68 88888.00 2012-06-17 23:12:17.375 169 12756.15 193.10 55006.65 88888.00 2012-06-17 23:12:17.500 169 12756.25 193.07 55006.65 88888.00 2012-06-17 23:12:17.625 169 12756.33 193.12 55006.65 88888.00 2012-06-17 23:12:17.750 169 12756.25 193.15 55006.65 88888.00 2012-06-17 23:12:17.875 169 12756.20 193.12 55006.65 88888.00 2012-06-17 23:12:18.000 169 12756.23 193.07 55006.60 88888.00 2012-06-17 23:12:18.125 169 12756.25 193.05 55006.57 88888.00 2012-06-17 23:12:18.250 169 12756.27 193.03 55006.57 88888.00 2012-06-17 23:12:18.375 169 12756.30 193.05 55006.55 88888.00 2012-06-17 23:12:18.500 169 12756.33 193.07 55006.57 88888.00 2012-06-17 23:12:18.625 169 12756.38 193.05 55006.55 88888.00 2012-06-17 23:12:18.750 169 12756.38 193.00 55006.55 88888.00 2012-06-17 23:12:18.875 169 12756.33 193.03 55006.55 88888.00 2012-06-17 23:12:19.000 169 12756.27 193.00 55006.50 88888.00 2012-06-17 23:12:19.125 169 12756.33 192.97 55006.47 88888.00 2012-06-17 23:12:19.250 169 12756.38 192.95 55006.47 88888.00 2012-06-17 23:12:19.375 169 12756.42 192.95 55006.45 88888.00 2012-06-17 23:12:19.500 169 12756.45 192.93 55006.45 88888.00 2012-06-17 23:12:19.625 169 12756.42 192.88 55006.45 88888.00 2012-06-17 23:12:19.750 169 12756.42 192.90 55006.43 88888.00 2012-06-17 23:12:19.875 169 12756.48 192.95 55006.45 88888.00 2012-06-17 23:12:20.000 169 12756.45 192.95 55006.45 88888.00 2012-06-17 23:12:20.125 169 12756.45 192.90 55006.40 88888.00 2012-06-17 23:12:20.250 169 12756.45 192.88 55006.40 88888.00 2012-06-17 23:12:20.375 169 12756.48 192.88 55006.40 88888.00 2012-06-17 23:12:20.500 169 12756.52 192.90 55006.40 88888.00 2012-06-17 23:12:20.625 169 12756.52 192.88 55006.38 88888.00 2012-06-17 23:12:20.750 169 12756.52 192.88 55006.35 88888.00 2012-06-17 23:12:20.875 169 12756.58 192.88 55006.38 88888.00 2012-06-17 23:12:21.000 169 12756.58 192.88 55006.35 88888.00 2012-06-17 23:12:21.125 169 12756.55 192.88 55006.32 88888.00 2012-06-17 23:12:21.250 169 12756.50 192.82 55006.32 88888.00 2012-06-17 23:12:21.375 169 12756.55 192.82 55006.32 88888.00 2012-06-17 23:12:21.500 169 12756.58 192.80 55006.35 88888.00 2012-06-17 23:12:21.625 169 12756.62 192.80 55006.32 88888.00 2012-06-17 23:12:21.750 169 12756.65 192.78 55006.30 88888.00 2012-06-17 23:12:21.875 169 12756.67 192.78 55006.28 88888.00 2012-06-17 23:12:22.000 169 12756.62 192.75 55006.30 88888.00 2012-06-17 23:12:22.125 169 12756.60 192.75 55006.28 88888.00 2012-06-17 23:12:22.250 169 12756.55 192.75 55006.28 88888.00 2012-06-17 23:12:22.375 169 12756.60 192.75 55006.28 88888.00 2012-06-17 23:12:22.500 169 12756.62 192.72 55006.30 88888.00 2012-06-17 23:12:22.625 169 12756.70 192.75 55006.28 88888.00 2012-06-17 23:12:22.750 169 12756.73 192.72 55006.25 88888.00 2012-06-17 23:12:22.875 169 12756.75 192.65 55006.22 88888.00 2012-06-17 23:12:23.000 169 12756.70 192.68 55006.20 88888.00 2012-06-17 23:12:23.125 169 12756.65 192.68 55006.20 88888.00 2012-06-17 23:12:23.250 169 12756.60 192.65 55006.22 88888.00 2012-06-17 23:12:23.375 169 12756.70 192.68 55006.20 88888.00 2012-06-17 23:12:23.500 169 12756.75 192.68 55006.22 88888.00 2012-06-17 23:12:23.625 169 12756.75 192.62 55006.18 88888.00 2012-06-17 23:12:23.750 169 12756.75 192.62 55006.18 88888.00 2012-06-17 23:12:23.875 169 12756.73 192.65 55006.15 88888.00 2012-06-17 23:12:24.000 169 12756.73 192.65 55006.15 88888.00 2012-06-17 23:12:24.125 169 12756.70 192.60 55006.15 88888.00 2012-06-17 23:12:24.250 169 12756.67 192.57 55006.10 88888.00 2012-06-17 23:12:24.375 169 12756.67 192.57 55006.07 88888.00 2012-06-17 23:12:24.500 169 12756.70 192.57 55006.10 88888.00 2012-06-17 23:12:24.625 169 12756.73 192.57 55006.12 88888.00 2012-06-17 23:12:24.750 169 12756.67 192.55 55006.12 88888.00 2012-06-17 23:12:24.875 169 12756.67 192.53 55006.12 88888.00 2012-06-17 23:12:25.000 169 12756.77 192.50 55006.12 88888.00 2012-06-17 23:12:25.125 169 12756.85 192.50 55006.07 88888.00 2012-06-17 23:12:25.250 169 12756.85 192.47 55006.10 88888.00 2012-06-17 23:12:25.375 169 12756.85 192.50 55006.10 88888.00 2012-06-17 23:12:25.500 169 12756.85 192.47 55006.07 88888.00 2012-06-17 23:12:25.625 169 12756.83 192.45 55006.05 88888.00 2012-06-17 23:12:25.750 169 12756.80 192.45 55006.05 88888.00 2012-06-17 23:12:25.875 169 12756.80 192.43 55006.05 88888.00 2012-06-17 23:12:26.000 169 12756.85 192.43 55006.07 88888.00 2012-06-17 23:12:26.125 169 12756.88 192.40 55006.05 88888.00 2012-06-17 23:12:26.250 169 12756.83 192.38 55006.05 88888.00 2012-06-17 23:12:26.375 169 12756.83 192.40 55006.03 88888.00 2012-06-17 23:12:26.500 169 12756.85 192.40 55006.03 88888.00 2012-06-17 23:12:26.625 169 12756.85 192.40 55006.03 88888.00 2012-06-17 23:12:26.750 169 12756.88 192.40 55006.03 88888.00 2012-06-17 23:12:26.875 169 12756.88 192.38 55006.03 88888.00 2012-06-17 23:12:27.000 169 12756.90 192.30 55005.97 88888.00 2012-06-17 23:12:27.125 169 12756.95 192.32 55006.03 88888.00 2012-06-17 23:12:27.250 169 12756.92 192.32 55006.03 88888.00 2012-06-17 23:12:27.375 169 12756.98 192.30 55006.00 88888.00 2012-06-17 23:12:27.500 169 12756.98 192.30 55005.97 88888.00 2012-06-17 23:12:27.625 169 12756.95 192.30 55005.97 88888.00 2012-06-17 23:12:27.750 169 12756.90 192.30 55006.00 88888.00 2012-06-17 23:12:27.875 169 12756.92 192.30 55006.00 88888.00 2012-06-17 23:12:28.000 169 12757.02 192.28 55005.97 88888.00 2012-06-17 23:12:28.125 169 12757.05 192.25 55005.97 88888.00 2012-06-17 23:12:28.250 169 12757.02 192.22 55005.97 88888.00 2012-06-17 23:12:28.375 169 12757.00 192.25 55005.95 88888.00 2012-06-17 23:12:28.500 169 12756.98 192.22 55005.93 88888.00 2012-06-17 23:12:28.625 169 12756.98 192.20 55005.95 88888.00 2012-06-17 23:12:28.750 169 12757.08 192.20 55005.93 88888.00 2012-06-17 23:12:28.875 169 12757.05 192.20 55005.93 88888.00 2012-06-17 23:12:29.000 169 12757.00 192.15 55005.88 88888.00 2012-06-17 23:12:29.125 169 12757.02 192.15 55005.88 88888.00 2012-06-17 23:12:29.250 169 12757.08 192.18 55005.90 88888.00 2012-06-17 23:12:29.375 169 12757.10 192.18 55005.88 88888.00 2012-06-17 23:12:29.500 169 12757.12 192.18 55005.88 88888.00 2012-06-17 23:12:29.625 169 12757.15 192.12 55005.88 88888.00 2012-06-17 23:12:29.750 169 12757.15 192.12 55005.88 88888.00 2012-06-17 23:12:29.875 169 12757.05 192.12 55005.85 88888.00 2012-06-17 23:12:30.000 169 12757.10 192.15 55005.88 88888.00 2012-06-17 23:12:30.125 169 12757.23 192.12 55005.85 88888.00 2012-06-17 23:12:30.250 169 12757.23 192.12 55005.85 88888.00 2012-06-17 23:12:30.375 169 12757.17 192.12 55005.82 88888.00 2012-06-17 23:12:30.500 169 12757.17 192.12 55005.85 88888.00 2012-06-17 23:12:30.625 169 12757.23 192.10 55005.85 88888.00 2012-06-17 23:12:30.750 169 12757.27 192.05 55005.85 88888.00 2012-06-17 23:12:30.875 169 12757.25 192.07 55005.85 88888.00 2012-06-17 23:12:31.000 169 12757.23 192.07 55005.82 88888.00 2012-06-17 23:12:31.125 169 12757.27 192.05 55005.80 88888.00 2012-06-17 23:12:31.250 169 12757.27 192.05 55005.82 88888.00 2012-06-17 23:12:31.375 169 12757.33 192.05 55005.82 88888.00 2012-06-17 23:12:31.500 169 12757.35 192.05 55005.85 88888.00 2012-06-17 23:12:31.625 169 12757.33 192.05 55005.82 88888.00 2012-06-17 23:12:31.750 169 12757.30 192.03 55005.82 88888.00 2012-06-17 23:12:31.875 169 12757.27 192.03 55005.82 88888.00 2012-06-17 23:12:32.000 169 12757.27 192.07 55005.78 88888.00 2012-06-17 23:12:32.125 169 12757.33 192.05 55005.80 88888.00 2012-06-17 23:12:32.250 169 12757.25 192.03 55005.82 88888.00 2012-06-17 23:12:32.375 169 12757.23 192.05 55005.82 88888.00 2012-06-17 23:12:32.500 169 12757.25 192.05 55005.82 88888.00 2012-06-17 23:12:32.625 169 12757.27 192.03 55005.78 88888.00 2012-06-17 23:12:32.750 169 12757.23 192.03 55005.80 88888.00 2012-06-17 23:12:32.875 169 12757.20 192.05 55005.78 88888.00 2012-06-17 23:12:33.000 169 12757.20 192.00 55005.75 88888.00 2012-06-17 23:12:33.125 169 12757.20 191.97 55005.75 88888.00 2012-06-17 23:12:33.250 169 12757.23 191.97 55005.78 88888.00 2012-06-17 23:12:33.375 169 12757.25 192.03 55005.78 88888.00 2012-06-17 23:12:33.500 169 12757.27 192.00 55005.78 88888.00 2012-06-17 23:12:33.625 169 12757.30 191.97 55005.78 88888.00 2012-06-17 23:12:33.750 169 12757.27 191.97 55005.78 88888.00 2012-06-17 23:12:33.875 169 12757.33 191.97 55005.78 88888.00 2012-06-17 23:12:34.000 169 12757.33 192.00 55005.80 88888.00 2012-06-17 23:12:34.125 169 12757.33 192.03 55005.78 88888.00 2012-06-17 23:12:34.250 169 12757.33 192.00 55005.78 88888.00 2012-06-17 23:12:34.375 169 12757.35 191.97 55005.75 88888.00 2012-06-17 23:12:34.500 169 12757.33 191.95 55005.72 88888.00 2012-06-17 23:12:34.625 169 12757.33 191.95 55005.75 88888.00 2012-06-17 23:12:34.750 169 12757.40 191.97 55005.75 88888.00 2012-06-17 23:12:34.875 169 12757.48 191.97 55005.75 88888.00 2012-06-17 23:12:35.000 169 12757.55 192.00 55005.72 88888.00 2012-06-17 23:12:35.125 169 12757.48 191.97 55005.70 88888.00 2012-06-17 23:12:35.250 169 12757.38 191.97 55005.70 88888.00 2012-06-17 23:12:35.375 169 12757.33 192.00 55005.72 88888.00 2012-06-17 23:12:35.500 169 12757.38 192.00 55005.75 88888.00 2012-06-17 23:12:35.625 169 12757.45 192.00 55005.72 88888.00 2012-06-17 23:12:35.750 169 12757.45 191.97 55005.68 88888.00 2012-06-17 23:12:35.875 169 12757.45 192.00 55005.68 88888.00 2012-06-17 23:12:36.000 169 12757.45 192.00 55005.68 88888.00 2012-06-17 23:12:36.125 169 12757.52 191.97 55005.68 88888.00 2012-06-17 23:12:36.250 169 12757.52 191.97 55005.68 88888.00 2012-06-17 23:12:36.375 169 12757.52 192.00 55005.68 88888.00 2012-06-17 23:12:36.500 169 12757.55 192.03 55005.68 88888.00 2012-06-17 23:12:36.625 169 12757.55 191.97 55005.68 88888.00 2012-06-17 23:12:36.750 169 12757.60 191.97 55005.65 88888.00 2012-06-17 23:12:36.875 169 12757.62 191.97 55005.65 88888.00 2012-06-17 23:12:37.000 169 12757.60 191.95 55005.62 88888.00 2012-06-17 23:12:37.125 169 12757.58 191.97 55005.62 88888.00 2012-06-17 23:12:37.250 169 12757.58 191.97 55005.65 88888.00 2012-06-17 23:12:37.375 169 12757.60 192.03 55005.62 88888.00 2012-06-17 23:12:37.500 169 12757.65 192.05 55005.65 88888.00 2012-06-17 23:12:37.625 169 12757.70 192.05 55005.68 88888.00 2012-06-17 23:12:37.750 169 12757.67 192.00 55005.62 88888.00 2012-06-17 23:12:37.875 169 12757.65 192.03 55005.62 88888.00 2012-06-17 23:12:38.000 169 12757.62 192.00 55005.60 88888.00 2012-06-17 23:12:38.125 169 12757.62 192.03 55005.62 88888.00 2012-06-17 23:12:38.250 169 12757.60 192.03 55005.62 88888.00 2012-06-17 23:12:38.375 169 12757.62 192.05 55005.62 88888.00 2012-06-17 23:12:38.500 169 12757.67 192.03 55005.62 88888.00 2012-06-17 23:12:38.625 169 12757.67 192.05 55005.62 88888.00 2012-06-17 23:12:38.750 169 12757.67 192.07 55005.62 88888.00 2012-06-17 23:12:38.875 169 12757.75 192.03 55005.60 88888.00 2012-06-17 23:12:39.000 169 12757.73 192.03 55005.60 88888.00 2012-06-17 23:12:39.125 169 12757.77 192.05 55005.60 88888.00 2012-06-17 23:12:39.250 169 12757.83 192.05 55005.60 88888.00 2012-06-17 23:12:39.375 169 12757.85 192.03 55005.60 88888.00 2012-06-17 23:12:39.500 169 12757.83 192.03 55005.57 88888.00 2012-06-17 23:12:39.625 169 12757.85 192.05 55005.60 88888.00 2012-06-17 23:12:39.750 169 12757.80 192.05 55005.60 88888.00 2012-06-17 23:12:39.875 169 12757.80 192.05 55005.60 88888.00 2012-06-17 23:12:40.000 169 12757.80 192.03 55005.60 88888.00 2012-06-17 23:12:40.125 169 12757.88 192.03 55005.57 88888.00 2012-06-17 23:12:40.250 169 12757.90 192.05 55005.60 88888.00 2012-06-17 23:12:40.375 169 12757.95 192.07 55005.57 88888.00 2012-06-17 23:12:40.500 169 12757.92 192.07 55005.57 88888.00 2012-06-17 23:12:40.625 169 12757.90 192.10 55005.55 88888.00 2012-06-17 23:12:40.750 169 12757.90 192.10 55005.53 88888.00 2012-06-17 23:12:40.875 169 12757.92 192.07 55005.53 88888.00 2012-06-17 23:12:41.000 169 12757.92 192.07 55005.53 88888.00 2012-06-17 23:12:41.125 169 12757.95 192.07 55005.53 88888.00 2012-06-17 23:12:41.250 169 12757.95 192.05 55005.53 88888.00 2012-06-17 23:12:41.375 169 12757.98 192.07 55005.50 88888.00 2012-06-17 23:12:41.500 169 12758.00 192.07 55005.53 88888.00 2012-06-17 23:12:41.625 169 12757.98 192.10 55005.50 88888.00 2012-06-17 23:12:41.750 169 12758.00 192.07 55005.53 88888.00 2012-06-17 23:12:41.875 169 12758.05 192.05 55005.53 88888.00 2012-06-17 23:12:42.000 169 12758.05 192.03 55005.50 88888.00 2012-06-17 23:12:42.125 169 12758.05 192.05 55005.50 88888.00 2012-06-17 23:12:42.250 169 12758.10 192.05 55005.53 88888.00 2012-06-17 23:12:42.375 169 12758.17 192.05 55005.50 88888.00 2012-06-17 23:12:42.500 169 12758.12 192.05 55005.50 88888.00 2012-06-17 23:12:42.625 169 12758.10 192.05 55005.53 88888.00 2012-06-17 23:12:42.750 169 12758.15 192.07 55005.50 88888.00 2012-06-17 23:12:42.875 169 12758.15 192.07 55005.47 88888.00 2012-06-17 23:12:43.000 169 12758.17 192.07 55005.45 88888.00 2012-06-17 23:12:43.125 169 12758.20 192.05 55005.47 88888.00 2012-06-17 23:12:43.250 169 12758.25 192.07 55005.47 88888.00 2012-06-17 23:12:43.375 169 12758.30 192.10 55005.47 88888.00 2012-06-17 23:12:43.500 169 12758.30 192.12 55005.47 88888.00 2012-06-17 23:12:43.625 169 12758.30 192.10 55005.47 88888.00 2012-06-17 23:12:43.750 169 12758.23 192.07 55005.45 88888.00 2012-06-17 23:12:43.875 169 12758.23 192.07 55005.43 88888.00 2012-06-17 23:12:44.000 169 12758.23 192.07 55005.43 88888.00 2012-06-17 23:12:44.125 169 12758.23 192.07 55005.40 88888.00 2012-06-17 23:12:44.250 169 12758.17 192.07 55005.40 88888.00 2012-06-17 23:12:44.375 169 12758.30 192.10 55005.38 88888.00 2012-06-17 23:12:44.500 169 12758.38 192.10 55005.40 88888.00 2012-06-17 23:12:44.625 169 12758.30 192.07 55005.40 88888.00 2012-06-17 23:12:44.750 169 12758.30 192.07 55005.43 88888.00 2012-06-17 23:12:44.875 169 12758.30 192.07 55005.38 88888.00 2012-06-17 23:12:45.000 169 12758.38 192.10 55005.38 88888.00 2012-06-17 23:12:45.125 169 12758.42 192.10 55005.38 88888.00 2012-06-17 23:12:45.250 169 12758.40 192.10 55005.38 88888.00 2012-06-17 23:12:45.375 169 12758.38 192.10 55005.35 88888.00 2012-06-17 23:12:45.500 169 12758.38 192.10 55005.38 88888.00 2012-06-17 23:12:45.625 169 12758.40 192.10 55005.38 88888.00 2012-06-17 23:12:45.750 169 12758.38 192.07 55005.38 88888.00 2012-06-17 23:12:45.875 169 12758.38 192.07 55005.35 88888.00 2012-06-17 23:12:46.000 169 12758.40 192.10 55005.32 88888.00 2012-06-17 23:12:46.125 169 12758.40 192.07 55005.35 88888.00 2012-06-17 23:12:46.250 169 12758.33 192.10 55005.32 88888.00 2012-06-17 23:12:46.375 169 12758.38 192.12 55005.32 88888.00 2012-06-17 23:12:46.500 169 12758.45 192.12 55005.35 88888.00 2012-06-17 23:12:46.625 169 12758.55 192.12 55005.35 88888.00 2012-06-17 23:12:46.750 169 12758.55 192.12 55005.32 88888.00 2012-06-17 23:12:46.875 169 12758.52 192.12 55005.32 88888.00 2012-06-17 23:12:47.000 169 12758.52 192.12 55005.32 88888.00 2012-06-17 23:12:47.125 169 12758.50 192.12 55005.30 88888.00 2012-06-17 23:12:47.250 169 12758.50 192.12 55005.30 88888.00 2012-06-17 23:12:47.375 169 12758.58 192.12 55005.30 88888.00 2012-06-17 23:12:47.500 169 12758.62 192.10 55005.28 88888.00 2012-06-17 23:12:47.625 169 12758.70 192.10 55005.30 88888.00 2012-06-17 23:12:47.750 169 12758.73 192.10 55005.30 88888.00 2012-06-17 23:12:47.875 169 12758.65 192.15 55005.30 88888.00 2012-06-17 23:12:48.000 169 12758.65 192.18 55005.28 88888.00 2012-06-17 23:12:48.125 169 12758.70 192.12 55005.30 88888.00 2012-06-17 23:12:48.250 169 12758.73 192.10 55005.28 88888.00 2012-06-17 23:12:48.375 169 12758.77 192.10 55005.28 88888.00 2012-06-17 23:12:48.500 169 12758.73 192.12 55005.25 88888.00 2012-06-17 23:12:48.625 169 12758.70 192.12 55005.25 88888.00 2012-06-17 23:12:48.750 169 12758.65 192.15 55005.28 88888.00 2012-06-17 23:12:48.875 169 12758.67 192.18 55005.28 88888.00 2012-06-17 23:12:49.000 169 12758.73 192.12 55005.25 88888.00 2012-06-17 23:12:49.125 169 12758.73 192.10 55005.22 88888.00 2012-06-17 23:12:49.250 169 12758.77 192.12 55005.22 88888.00 2012-06-17 23:12:49.375 169 12758.83 192.15 55005.22 88888.00 2012-06-17 23:12:49.500 169 12758.80 192.12 55005.20 88888.00 2012-06-17 23:12:49.625 169 12758.85 192.10 55005.20 88888.00 2012-06-17 23:12:49.750 169 12758.90 192.10 55005.20 88888.00 2012-06-17 23:12:49.875 169 12758.92 192.10 55005.20 88888.00 2012-06-17 23:12:50.000 169 12758.90 192.12 55005.20 88888.00 2012-06-17 23:12:50.125 169 12758.85 192.12 55005.20 88888.00 2012-06-17 23:12:50.250 169 12758.83 192.10 55005.18 88888.00 2012-06-17 23:12:50.375 169 12758.88 192.07 55005.18 88888.00 2012-06-17 23:12:50.500 169 12758.98 192.07 55005.18 88888.00 2012-06-17 23:12:50.625 169 12759.02 192.07 55005.18 88888.00 2012-06-17 23:12:50.750 169 12758.98 192.07 55005.15 88888.00 2012-06-17 23:12:50.875 169 12758.95 192.10 55005.15 88888.00 2012-06-17 23:12:51.000 169 12758.95 192.07 55005.15 88888.00 2012-06-17 23:12:51.125 169 12759.00 192.07 55005.15 88888.00 2012-06-17 23:12:51.250 169 12758.95 192.05 55005.15 88888.00 2012-06-17 23:12:51.375 169 12758.98 192.05 55005.15 88888.00 2012-06-17 23:12:51.500 169 12759.00 192.05 55005.15 88888.00 2012-06-17 23:12:51.625 169 12759.02 192.05 55005.12 88888.00 2012-06-17 23:12:51.750 169 12759.00 192.03 55005.12 88888.00 2012-06-17 23:12:51.875 169 12758.98 192.05 55005.15 88888.00 2012-06-17 23:12:52.000 169 12759.02 192.10 55005.12 88888.00 2012-06-17 23:12:52.125 169 12759.05 192.07 55005.10 88888.00 2012-06-17 23:12:52.250 169 12759.05 192.03 55005.12 88888.00 2012-06-17 23:12:52.375 169 12759.05 192.03 55005.12 88888.00 2012-06-17 23:12:52.500 169 12759.05 192.00 55005.10 88888.00 2012-06-17 23:12:52.625 169 12759.08 192.00 55005.07 88888.00 2012-06-17 23:12:52.750 169 12759.08 191.97 55005.05 88888.00 2012-06-17 23:12:52.875 169 12759.12 192.00 55005.07 88888.00 2012-06-17 23:12:53.000 169 12759.15 191.97 55005.05 88888.00 2012-06-17 23:12:53.125 169 12759.10 191.97 55005.07 88888.00 2012-06-17 23:12:53.250 169 12759.10 191.97 55005.10 88888.00 2012-06-17 23:12:53.375 169 12759.15 192.00 55005.07 88888.00 2012-06-17 23:12:53.500 169 12759.12 192.00 55005.10 88888.00 2012-06-17 23:12:53.625 169 12759.10 192.00 55005.10 88888.00 2012-06-17 23:12:53.750 169 12759.10 191.97 55005.07 88888.00 2012-06-17 23:12:53.875 169 12759.15 191.95 55005.05 88888.00 2012-06-17 23:12:54.000 169 12759.12 191.95 55005.05 88888.00 2012-06-17 23:12:54.125 169 12759.05 191.93 55005.07 88888.00 2012-06-17 23:12:54.250 169 12759.08 191.90 55005.07 88888.00 2012-06-17 23:12:54.375 169 12759.10 191.88 55005.07 88888.00 2012-06-17 23:12:54.500 169 12759.17 191.90 55005.07 88888.00 2012-06-17 23:12:54.625 169 12759.20 191.90 55005.07 88888.00 2012-06-17 23:12:54.750 169 12759.20 191.90 55005.05 88888.00 2012-06-17 23:12:54.875 169 12759.20 191.88 55005.05 88888.00 2012-06-17 23:12:55.000 169 12759.23 191.85 55005.03 88888.00 2012-06-17 23:12:55.125 169 12759.27 191.85 55005.05 88888.00 2012-06-17 23:12:55.250 169 12759.25 191.82 55005.05 88888.00 2012-06-17 23:12:55.375 169 12759.25 191.85 55005.05 88888.00 2012-06-17 23:12:55.500 169 12759.20 191.82 55005.03 88888.00 2012-06-17 23:12:55.625 169 12759.17 191.82 55005.00 88888.00 2012-06-17 23:12:55.750 169 12759.17 191.82 55005.00 88888.00 2012-06-17 23:12:55.875 169 12759.15 191.80 55005.00 88888.00 2012-06-17 23:12:56.000 169 12759.17 191.78 55005.03 88888.00 2012-06-17 23:12:56.125 169 12759.23 191.80 55005.05 88888.00 2012-06-17 23:12:56.250 169 12759.23 191.78 55005.00 88888.00 2012-06-17 23:12:56.375 169 12759.23 191.75 55005.00 88888.00 2012-06-17 23:12:56.500 169 12759.25 191.72 55005.00 88888.00 2012-06-17 23:12:56.625 169 12759.35 191.75 55005.00 88888.00 2012-06-17 23:12:56.750 169 12759.40 191.75 55005.03 88888.00 2012-06-17 23:12:56.875 169 12759.40 191.72 55005.03 88888.00 2012-06-17 23:12:57.000 169 12759.38 191.70 55005.00 88888.00 2012-06-17 23:12:57.125 169 12759.33 191.68 55005.00 88888.00 2012-06-17 23:12:57.250 169 12759.30 191.68 55005.00 88888.00 2012-06-17 23:12:57.375 169 12759.35 191.70 55005.03 88888.00 2012-06-17 23:12:57.500 169 12759.33 191.70 55005.03 88888.00 2012-06-17 23:12:57.625 169 12759.38 191.68 55005.00 88888.00 2012-06-17 23:12:57.750 169 12759.38 191.68 55005.00 88888.00 2012-06-17 23:12:57.875 169 12759.38 191.70 55004.97 88888.00 2012-06-17 23:12:58.000 169 12759.40 191.68 55005.00 88888.00 2012-06-17 23:12:58.125 169 12759.42 191.70 55005.00 88888.00 2012-06-17 23:12:58.250 169 12759.38 191.62 55005.00 88888.00 2012-06-17 23:12:58.375 169 12759.38 191.65 55005.00 88888.00 2012-06-17 23:12:58.500 169 12759.40 191.62 55005.00 88888.00 2012-06-17 23:12:58.625 169 12759.48 191.62 55005.00 88888.00 2012-06-17 23:12:58.750 169 12759.50 191.62 55005.03 88888.00 2012-06-17 23:12:58.875 169 12759.42 191.62 55005.03 88888.00 2012-06-17 23:12:59.000 169 12759.35 191.60 55004.97 88888.00 2012-06-17 23:12:59.125 169 12759.42 191.62 55004.97 88888.00 2012-06-17 23:12:59.250 169 12759.42 191.62 55005.00 88888.00 2012-06-17 23:12:59.375 169 12759.40 191.60 55004.97 88888.00 2012-06-17 23:12:59.500 169 12759.35 191.55 55004.95 88888.00 2012-06-17 23:12:59.625 169 12759.42 191.57 55004.97 88888.00 2012-06-17 23:12:59.750 169 12759.50 191.60 55005.00 88888.00 2012-06-17 23:12:59.875 169 12759.50 191.57 55004.97 88888.00 2012-06-17 23:13:00.000 169 12759.48 191.53 55004.97 88888.00 2012-06-17 23:13:00.125 169 12759.55 191.53 55004.97 88888.00 2012-06-17 23:13:00.250 169 12759.55 191.53 55004.97 88888.00 2012-06-17 23:13:00.375 169 12759.52 191.53 55004.95 88888.00 2012-06-17 23:13:00.500 169 12759.50 191.53 55004.97 88888.00 2012-06-17 23:13:00.625 169 12759.52 191.53 55004.97 88888.00 2012-06-17 23:13:00.750 169 12759.52 191.50 55004.97 88888.00 2012-06-17 23:13:00.875 169 12759.50 191.50 55004.95 88888.00 2012-06-17 23:13:01.000 169 12759.48 191.45 55004.95 88888.00 2012-06-17 23:13:01.125 169 12759.48 191.47 55005.00 88888.00 2012-06-17 23:13:01.250 169 12759.48 191.47 55005.03 88888.00 2012-06-17 23:13:01.375 169 12759.50 191.45 55004.97 88888.00 2012-06-17 23:13:01.500 169 12759.55 191.40 55004.95 88888.00 2012-06-17 23:13:01.625 169 12759.58 191.45 55004.97 88888.00 2012-06-17 23:13:01.750 169 12759.50 191.45 55004.97 88888.00 2012-06-17 23:13:01.875 169 12759.50 191.40 55004.97 88888.00 2012-06-17 23:13:02.000 169 12759.55 191.40 55004.95 88888.00 2012-06-17 23:13:02.125 169 12759.55 191.43 55004.95 88888.00 2012-06-17 23:13:02.250 169 12759.52 191.43 55004.97 88888.00 2012-06-17 23:13:02.375 169 12759.58 191.45 55004.97 88888.00 2012-06-17 23:13:02.500 169 12759.58 191.43 55004.97 88888.00 2012-06-17 23:13:02.625 169 12759.52 191.40 55004.97 88888.00 2012-06-17 23:13:02.750 169 12759.58 191.40 55004.97 88888.00 2012-06-17 23:13:02.875 169 12759.60 191.43 55004.97 88888.00 2012-06-17 23:13:03.000 169 12759.60 191.40 55004.97 88888.00 2012-06-17 23:13:03.125 169 12759.60 191.38 55004.97 88888.00 2012-06-17 23:13:03.250 169 12759.60 191.35 55004.97 88888.00 2012-06-17 23:13:03.375 169 12759.55 191.35 55004.95 88888.00 2012-06-17 23:13:03.500 169 12759.48 191.35 55004.97 88888.00 2012-06-17 23:13:03.625 169 12759.52 191.40 55005.00 88888.00 2012-06-17 23:13:03.750 169 12759.60 191.40 55005.00 88888.00 2012-06-17 23:13:03.875 169 12759.60 191.40 55005.00 88888.00 2012-06-17 23:13:04.000 169 12759.58 191.32 55005.00 88888.00 2012-06-17 23:13:04.125 169 12759.60 191.30 55005.00 88888.00 2012-06-17 23:13:04.250 169 12759.55 191.30 55005.03 88888.00 2012-06-17 23:13:04.375 169 12759.65 191.30 55005.00 88888.00 2012-06-17 23:13:04.500 169 12759.62 191.30 55005.00 88888.00 2012-06-17 23:13:04.625 169 12759.62 191.30 55005.00 88888.00 2012-06-17 23:13:04.750 169 12759.65 191.30 55005.03 88888.00 2012-06-17 23:13:04.875 169 12759.55 191.28 55005.03 88888.00 2012-06-17 23:13:05.000 169 12759.50 191.25 55005.00 88888.00 2012-06-17 23:13:05.125 169 12759.52 191.25 55004.97 88888.00 2012-06-17 23:13:05.250 169 12759.55 191.22 55004.97 88888.00 2012-06-17 23:13:05.375 169 12759.60 191.25 55005.00 88888.00 2012-06-17 23:13:05.500 169 12759.60 191.28 55005.00 88888.00 2012-06-17 23:13:05.625 169 12759.65 191.28 55005.03 88888.00 2012-06-17 23:13:05.750 169 12759.65 191.28 55005.03 88888.00 2012-06-17 23:13:05.875 169 12759.73 191.25 55005.03 88888.00 2012-06-17 23:13:06.000 169 12759.73 191.22 55005.05 88888.00 2012-06-17 23:13:06.125 169 12759.80 191.22 55005.03 88888.00 2012-06-17 23:13:06.250 169 12759.70 191.22 55005.03 88888.00 2012-06-17 23:13:06.375 169 12759.67 191.22 55005.03 88888.00 2012-06-17 23:13:06.500 169 12759.65 191.22 55005.05 88888.00 2012-06-17 23:13:06.625 169 12759.67 191.22 55005.07 88888.00 2012-06-17 23:13:06.750 169 12759.67 191.22 55005.05 88888.00 2012-06-17 23:13:06.875 169 12759.67 191.20 55005.05 88888.00 2012-06-17 23:13:07.000 169 12759.70 191.18 55005.03 88888.00 2012-06-17 23:13:07.125 169 12759.75 191.20 55005.05 88888.00 2012-06-17 23:13:07.250 169 12759.70 191.20 55005.07 88888.00 2012-06-17 23:13:07.375 169 12759.73 191.20 55005.05 88888.00 2012-06-17 23:13:07.500 169 12759.75 191.18 55005.05 88888.00 2012-06-17 23:13:07.625 169 12759.77 191.20 55005.05 88888.00 2012-06-17 23:13:07.750 169 12759.73 191.20 55005.05 88888.00 2012-06-17 23:13:07.875 169 12759.67 191.20 55005.05 88888.00 2012-06-17 23:13:08.000 169 12759.73 191.20 55005.05 88888.00 2012-06-17 23:13:08.125 169 12759.75 191.18 55005.07 88888.00 2012-06-17 23:13:08.250 169 12759.67 191.15 55005.07 88888.00 2012-06-17 23:13:08.375 169 12759.67 191.20 55005.10 88888.00 2012-06-17 23:13:08.500 169 12759.67 191.18 55005.10 88888.00 2012-06-17 23:13:08.625 169 12759.73 191.15 55005.10 88888.00 2012-06-17 23:13:08.750 169 12759.73 191.15 55005.10 88888.00 2012-06-17 23:13:08.875 169 12759.73 191.18 55005.10 88888.00 2012-06-17 23:13:09.000 169 12759.65 191.18 55005.07 88888.00 2012-06-17 23:13:09.125 169 12759.60 191.15 55005.07 88888.00 2012-06-17 23:13:09.250 169 12759.58 191.10 55005.07 88888.00 2012-06-17 23:13:09.375 169 12759.65 191.10 55005.07 88888.00 2012-06-17 23:13:09.500 169 12759.75 191.12 55005.07 88888.00 2012-06-17 23:13:09.625 169 12759.77 191.15 55005.07 88888.00 2012-06-17 23:13:09.750 169 12759.80 191.12 55005.10 88888.00 2012-06-17 23:13:09.875 169 12759.75 191.10 55005.10 88888.00 2012-06-17 23:13:10.000 169 12759.73 191.10 55005.07 88888.00 2012-06-17 23:13:10.125 169 12759.73 191.12 55005.07 88888.00 2012-06-17 23:13:10.250 169 12759.70 191.07 55005.10 88888.00 2012-06-17 23:13:10.375 169 12759.70 191.10 55005.07 88888.00 2012-06-17 23:13:10.500 169 12759.70 191.12 55005.10 88888.00 2012-06-17 23:13:10.625 169 12759.75 191.12 55005.10 88888.00 2012-06-17 23:13:10.750 169 12759.77 191.12 55005.12 88888.00 2012-06-17 23:13:10.875 169 12759.77 191.07 55005.10 88888.00 2012-06-17 23:13:11.000 169 12759.73 191.10 55005.10 88888.00 2012-06-17 23:13:11.125 169 12759.73 191.10 55005.10 88888.00 2012-06-17 23:13:11.250 169 12759.70 191.05 55005.10 88888.00 2012-06-17 23:13:11.375 169 12759.77 191.07 55005.10 88888.00 2012-06-17 23:13:11.500 169 12759.77 191.07 55005.10 88888.00 2012-06-17 23:13:11.625 169 12759.77 191.05 55005.10 88888.00 2012-06-17 23:13:11.750 169 12759.77 191.05 55005.12 88888.00 2012-06-17 23:13:11.875 169 12759.85 191.05 55005.15 88888.00 2012-06-17 23:13:12.000 169 12759.88 191.07 55005.15 88888.00 2012-06-17 23:13:12.125 169 12759.85 191.07 55005.12 88888.00 2012-06-17 23:13:12.250 169 12759.77 191.05 55005.12 88888.00 2012-06-17 23:13:12.375 169 12759.83 191.00 55005.12 88888.00 2012-06-17 23:13:12.500 169 12759.85 191.03 55005.10 88888.00 2012-06-17 23:13:12.625 169 12759.83 191.03 55005.12 88888.00 2012-06-17 23:13:12.750 169 12759.75 191.05 55005.12 88888.00 2012-06-17 23:13:12.875 169 12759.65 191.05 55005.10 88888.00 2012-06-17 23:13:13.000 169 12759.67 191.05 55005.15 88888.00 2012-06-17 23:13:13.125 169 12759.65 191.07 55005.18 88888.00 2012-06-17 23:13:13.250 169 12759.65 191.05 55005.15 88888.00 2012-06-17 23:13:13.375 169 12759.70 191.03 55005.12 88888.00 2012-06-17 23:13:13.500 169 12759.73 191.00 55005.15 88888.00 2012-06-17 23:13:13.625 169 12759.73 191.03 55005.15 88888.00 2012-06-17 23:13:13.750 169 12759.73 191.05 55005.15 88888.00 2012-06-17 23:13:13.875 169 12759.75 191.03 55005.18 88888.00 2012-06-17 23:13:14.000 169 12759.65 191.00 55005.15 88888.00 2012-06-17 23:13:14.125 169 12759.58 190.97 55005.18 88888.00 2012-06-17 23:13:14.250 169 12759.58 191.03 55005.15 88888.00 2012-06-17 23:13:14.375 169 12759.67 191.05 55005.12 88888.00 2012-06-17 23:13:14.500 169 12759.70 191.05 55005.12 88888.00 2012-06-17 23:13:14.625 169 12759.75 191.07 55005.15 88888.00 2012-06-17 23:13:14.750 169 12759.73 191.05 55005.15 88888.00 2012-06-17 23:13:14.875 169 12759.73 191.05 55005.15 88888.00 2012-06-17 23:13:15.000 169 12759.62 191.00 55005.12 88888.00 2012-06-17 23:13:15.125 169 12759.55 190.97 55005.15 88888.00 2012-06-17 23:13:15.250 169 12759.58 191.00 55005.18 88888.00 2012-06-17 23:13:15.375 169 12759.65 191.03 55005.15 88888.00 2012-06-17 23:13:15.500 169 12759.65 191.05 55005.18 88888.00 2012-06-17 23:13:15.625 169 12759.67 191.03 55005.18 88888.00 2012-06-17 23:13:15.750 169 12759.75 191.05 55005.15 88888.00 2012-06-17 23:13:15.875 169 12759.73 191.03 55005.12 88888.00 2012-06-17 23:13:16.000 169 12759.65 190.97 55005.15 88888.00 2012-06-17 23:13:16.125 169 12759.62 191.00 55005.15 88888.00 2012-06-17 23:13:16.250 169 12759.65 191.05 55005.15 88888.00 2012-06-17 23:13:16.375 169 12759.67 191.05 55005.18 88888.00 2012-06-17 23:13:16.500 169 12759.62 191.03 55005.12 88888.00 2012-06-17 23:13:16.625 169 12759.65 190.97 55005.12 88888.00 2012-06-17 23:13:16.750 169 12759.67 191.00 55005.12 88888.00 2012-06-17 23:13:16.875 169 12759.60 191.00 55005.15 88888.00 2012-06-17 23:13:17.000 169 12759.62 191.03 55005.18 88888.00 2012-06-17 23:13:17.125 169 12759.70 191.05 55005.18 88888.00 2012-06-17 23:13:17.250 169 12759.73 191.05 55005.15 88888.00 2012-06-17 23:13:17.375 169 12759.75 191.00 55005.15 88888.00 2012-06-17 23:13:17.500 169 12759.65 191.00 55005.15 88888.00 2012-06-17 23:13:17.625 169 12759.65 191.00 55005.15 88888.00 2012-06-17 23:13:17.750 169 12759.70 190.97 55005.18 88888.00 2012-06-17 23:13:17.875 169 12759.70 190.97 55005.18 88888.00 2012-06-17 23:13:18.000 169 12759.65 190.93 55005.15 88888.00 2012-06-17 23:13:18.125 169 12759.70 190.93 55005.12 88888.00 2012-06-17 23:13:18.250 169 12759.70 190.95 55005.12 88888.00 2012-06-17 23:13:18.375 169 12759.65 190.93 55005.10 88888.00 2012-06-17 23:13:18.500 169 12759.60 190.93 55005.12 88888.00 2012-06-17 23:13:18.625 169 12759.60 190.95 55005.15 88888.00 2012-06-17 23:13:18.750 169 12759.70 190.97 55005.15 88888.00 2012-06-17 23:13:18.875 169 12759.73 190.95 55005.15 88888.00 2012-06-17 23:13:19.000 169 12759.77 190.95 55005.15 88888.00 2012-06-17 23:13:19.125 169 12759.73 190.93 55005.12 88888.00 2012-06-17 23:13:19.250 169 12759.67 190.93 55005.15 88888.00 2012-06-17 23:13:19.375 169 12759.75 190.97 55005.15 88888.00 2012-06-17 23:13:19.500 169 12759.67 190.97 55005.18 88888.00 2012-06-17 23:13:19.625 169 12759.67 190.95 55005.15 88888.00 2012-06-17 23:13:19.750 169 12759.73 190.97 55005.15 88888.00 2012-06-17 23:13:19.875 169 12759.75 190.97 55005.18 88888.00 2012-06-17 23:13:20.000 169 12759.77 190.97 55005.12 88888.00 2012-06-17 23:13:20.125 169 12759.73 190.97 55005.15 88888.00 2012-06-17 23:13:20.250 169 12759.62 190.95 55005.12 88888.00 2012-06-17 23:13:20.375 169 12759.67 190.95 55005.12 88888.00 2012-06-17 23:13:20.500 169 12759.75 190.95 55005.12 88888.00 2012-06-17 23:13:20.625 169 12759.83 190.95 55005.12 88888.00 2012-06-17 23:13:20.750 169 12759.80 190.95 55005.12 88888.00 2012-06-17 23:13:20.875 169 12759.77 190.97 55005.15 88888.00 2012-06-17 23:13:21.000 169 12759.75 190.95 55005.15 88888.00 2012-06-17 23:13:21.125 169 12759.75 190.97 55005.20 88888.00 2012-06-17 23:13:21.250 169 12759.77 190.95 55005.18 88888.00 2012-06-17 23:13:21.375 169 12759.75 190.95 55005.15 88888.00 2012-06-17 23:13:21.500 169 12759.70 190.93 55005.12 88888.00 2012-06-17 23:13:21.625 169 12759.67 190.93 55005.12 88888.00 2012-06-17 23:13:21.750 169 12759.73 190.90 55005.12 88888.00 2012-06-17 23:13:21.875 169 12759.70 190.90 55005.10 88888.00 2012-06-17 23:13:22.000 169 12759.73 190.90 55005.10 88888.00 2012-06-17 23:13:22.125 169 12759.73 190.90 55005.10 88888.00 2012-06-17 23:13:22.250 169 12759.75 190.88 55005.12 88888.00 2012-06-17 23:13:22.375 169 12759.77 190.90 55005.15 88888.00 2012-06-17 23:13:22.500 169 12759.77 190.90 55005.15 88888.00 2012-06-17 23:13:22.625 169 12759.77 190.90 55005.12 88888.00 2012-06-17 23:13:22.750 169 12759.73 190.90 55005.12 88888.00 2012-06-17 23:13:22.875 169 12759.73 190.88 55005.12 88888.00 2012-06-17 23:13:23.000 169 12759.70 190.90 55005.12 88888.00 2012-06-17 23:13:23.125 169 12759.67 190.90 55005.10 88888.00 2012-06-17 23:13:23.250 169 12759.65 190.85 55005.10 88888.00 2012-06-17 23:13:23.375 169 12759.70 190.82 55005.12 88888.00 2012-06-17 23:13:23.500 169 12759.70 190.82 55005.12 88888.00 2012-06-17 23:13:23.625 169 12759.75 190.82 55005.15 88888.00 2012-06-17 23:13:23.750 169 12759.77 190.78 55005.12 88888.00 2012-06-17 23:13:23.875 169 12759.77 190.78 55005.15 88888.00 2012-06-17 23:13:24.000 169 12759.75 190.82 55005.12 88888.00 2012-06-17 23:13:24.125 169 12759.75 190.82 55005.12 88888.00 2012-06-17 23:13:24.250 169 12759.77 190.82 55005.12 88888.00 2012-06-17 23:13:24.375 169 12759.83 190.85 55005.12 88888.00 2012-06-17 23:13:24.500 169 12759.80 190.80 55005.10 88888.00 2012-06-17 23:13:24.625 169 12759.77 190.82 55005.10 88888.00 2012-06-17 23:13:24.750 169 12759.75 190.82 55005.15 88888.00 2012-06-17 23:13:24.875 169 12759.73 190.80 55005.12 88888.00 2012-06-17 23:13:25.000 169 12759.77 190.75 55005.10 88888.00 2012-06-17 23:13:25.125 169 12759.80 190.75 55005.12 88888.00 2012-06-17 23:13:25.250 169 12759.73 190.72 55005.15 88888.00 2012-06-17 23:13:25.375 169 12759.75 190.75 55005.12 88888.00 2012-06-17 23:13:25.500 169 12759.70 190.78 55005.12 88888.00 2012-06-17 23:13:25.625 169 12759.75 190.78 55005.12 88888.00 2012-06-17 23:13:25.750 169 12759.88 190.80 55005.12 88888.00 2012-06-17 23:13:25.875 169 12759.92 190.78 55005.10 88888.00 2012-06-17 23:13:26.000 169 12759.83 190.72 55005.07 88888.00 2012-06-17 23:13:26.125 169 12759.80 190.72 55005.10 88888.00 2012-06-17 23:13:26.250 169 12759.80 190.75 55005.12 88888.00 2012-06-17 23:13:26.375 169 12759.77 190.75 55005.10 88888.00 2012-06-17 23:13:26.500 169 12759.80 190.70 55005.10 88888.00 2012-06-17 23:13:26.625 169 12759.77 190.68 55005.12 88888.00 2012-06-17 23:13:26.750 169 12759.80 190.70 55005.07 88888.00 2012-06-17 23:13:26.875 169 12759.85 190.72 55005.10 88888.00 2012-06-17 23:13:27.000 169 12759.83 190.70 55005.07 88888.00 2012-06-17 23:13:27.125 169 12759.83 190.68 55005.10 88888.00 2012-06-17 23:13:27.250 169 12759.85 190.68 55005.10 88888.00 2012-06-17 23:13:27.375 169 12759.90 190.65 55005.10 88888.00 2012-06-17 23:13:27.500 169 12759.85 190.65 55005.07 88888.00 2012-06-17 23:13:27.625 169 12759.80 190.60 55005.07 88888.00 2012-06-17 23:13:27.750 169 12759.80 190.55 55005.10 88888.00 2012-06-17 23:13:27.875 169 12759.83 190.57 55005.12 88888.00 2012-06-17 23:13:28.000 169 12759.77 190.57 55005.10 88888.00 2012-06-17 23:13:28.125 169 12759.80 190.57 55005.07 88888.00 2012-06-17 23:13:28.250 169 12759.77 190.55 55005.10 88888.00 2012-06-17 23:13:28.375 169 12759.85 190.57 55005.10 88888.00 2012-06-17 23:13:28.500 169 12759.90 190.55 55005.07 88888.00 2012-06-17 23:13:28.625 169 12759.85 190.55 55005.05 88888.00 2012-06-17 23:13:28.750 169 12759.90 190.55 55005.05 88888.00 2012-06-17 23:13:28.875 169 12759.95 190.55 55005.07 88888.00 2012-06-17 23:13:29.000 169 12759.90 190.53 55005.07 88888.00 2012-06-17 23:13:29.125 169 12759.85 190.50 55005.07 88888.00 2012-06-17 23:13:29.250 169 12759.80 190.47 55005.07 88888.00 2012-06-17 23:13:29.375 169 12759.85 190.47 55005.05 88888.00 2012-06-17 23:13:29.500 169 12759.90 190.50 55005.03 88888.00 2012-06-17 23:13:29.625 169 12759.98 190.50 55005.05 88888.00 2012-06-17 23:13:29.750 169 12759.98 190.47 55005.07 88888.00 2012-06-17 23:13:29.875 169 12759.95 190.47 55005.07 88888.00 2012-06-17 23:13:30.000 169 12759.98 190.45 55005.03 88888.00 2012-06-17 23:13:30.125 169 12759.92 190.40 55005.03 88888.00 2012-06-17 23:13:30.250 169 12760.00 190.38 55005.03 88888.00 2012-06-17 23:13:30.375 169 12760.05 190.43 55005.05 88888.00 2012-06-17 23:13:30.500 169 12760.08 190.45 55005.03 88888.00 2012-06-17 23:13:30.625 169 12760.05 190.40 55005.03 88888.00 2012-06-17 23:13:30.750 169 12760.05 190.40 55005.00 88888.00 2012-06-17 23:13:30.875 169 12760.00 190.38 55005.00 88888.00 2012-06-17 23:13:31.000 169 12760.02 190.38 55005.00 88888.00 2012-06-17 23:13:31.125 169 12760.00 190.38 55005.00 88888.00 2012-06-17 23:13:31.250 169 12759.95 190.35 55005.03 88888.00 2012-06-17 23:13:31.375 169 12759.98 190.32 55005.03 88888.00 2012-06-17 23:13:31.500 169 12759.98 190.38 55005.00 88888.00 2012-06-17 23:13:31.625 169 12760.02 190.38 55005.00 88888.00 2012-06-17 23:13:31.750 169 12760.08 190.32 55005.00 88888.00 2012-06-17 23:13:31.875 169 12760.05 190.32 55005.00 88888.00 2012-06-17 23:13:32.000 169 12760.08 190.35 55004.97 88888.00 2012-06-17 23:13:32.125 169 12760.10 190.30 55004.97 88888.00 2012-06-17 23:13:32.250 169 12760.10 190.22 55004.95 88888.00 2012-06-17 23:13:32.375 169 12760.12 190.20 55004.97 88888.00 2012-06-17 23:13:32.500 169 12760.17 190.25 55004.97 88888.00 2012-06-17 23:13:32.625 169 12760.25 190.28 55004.97 88888.00 2012-06-17 23:13:32.750 169 12760.27 190.25 55004.95 88888.00 2012-06-17 23:13:32.875 169 12760.27 190.25 55004.97 88888.00 2012-06-17 23:13:33.000 169 12760.25 190.25 55005.00 88888.00 2012-06-17 23:13:33.125 169 12760.27 190.25 55004.97 88888.00 2012-06-17 23:13:33.250 169 12760.30 190.20 55004.95 88888.00 2012-06-17 23:13:33.375 169 12760.30 190.18 55005.00 88888.00 2012-06-17 23:13:33.500 169 12760.30 190.18 55005.00 88888.00 2012-06-17 23:13:33.625 169 12760.33 190.18 55004.95 88888.00 2012-06-17 23:13:33.750 169 12760.38 190.20 55004.97 88888.00 2012-06-17 23:13:33.875 169 12760.38 190.20 55004.97 88888.00 2012-06-17 23:13:34.000 169 12760.35 190.15 55004.95 88888.00 2012-06-17 23:13:34.125 169 12760.33 190.12 55004.97 88888.00 2012-06-17 23:13:34.250 169 12760.40 190.10 55004.95 88888.00 2012-06-17 23:13:34.375 169 12760.48 190.10 55004.95 88888.00 2012-06-17 23:13:34.500 169 12760.48 190.10 55004.93 88888.00 2012-06-17 23:13:34.625 169 12760.40 190.07 55004.95 88888.00 2012-06-17 23:13:34.750 169 12760.33 190.05 55004.93 88888.00 2012-06-17 23:13:34.875 169 12760.38 190.03 55004.95 88888.00 2012-06-17 23:13:35.000 169 12760.45 190.03 55004.95 88888.00 2012-06-17 23:13:35.125 169 12760.52 190.03 55004.97 88888.00 2012-06-17 23:13:35.250 169 12760.52 190.03 55004.97 88888.00 2012-06-17 23:13:35.375 169 12760.58 190.00 55004.97 88888.00 2012-06-17 23:13:35.500 169 12760.55 190.00 55005.00 88888.00 2012-06-17 23:13:35.625 169 12760.58 190.00 55004.97 88888.00 2012-06-17 23:13:35.750 169 12760.62 189.95 55004.95 88888.00 2012-06-17 23:13:35.875 169 12760.60 189.95 55004.93 88888.00 2012-06-17 23:13:36.000 169 12760.60 189.93 55004.93 88888.00 2012-06-17 23:13:36.125 169 12760.62 189.93 55004.93 88888.00 2012-06-17 23:13:36.250 169 12760.62 189.88 55004.93 88888.00 2012-06-17 23:13:36.375 169 12760.67 189.90 55004.93 88888.00 2012-06-17 23:13:36.500 169 12760.70 189.88 55004.93 88888.00 2012-06-17 23:13:36.625 169 12760.70 189.85 55004.95 88888.00 2012-06-17 23:13:36.750 169 12760.70 189.85 55004.93 88888.00 2012-06-17 23:13:36.875 169 12760.73 189.82 55004.93 88888.00 2012-06-17 23:13:37.000 169 12760.70 189.82 55004.93 88888.00 2012-06-17 23:13:37.125 169 12760.73 189.80 55004.93 88888.00 2012-06-17 23:13:37.250 169 12760.73 189.78 55004.93 88888.00 2012-06-17 23:13:37.375 169 12760.80 189.78 55004.93 88888.00 2012-06-17 23:13:37.500 169 12760.77 189.72 55004.90 88888.00 2012-06-17 23:13:37.625 169 12760.75 189.70 55004.90 88888.00 2012-06-17 23:13:37.750 169 12760.77 189.72 55004.93 88888.00 2012-06-17 23:13:37.875 169 12760.80 189.70 55004.93 88888.00 2012-06-17 23:13:38.000 169 12760.83 189.72 55004.90 88888.00 2012-06-17 23:13:38.125 169 12760.83 189.68 55004.88 88888.00 2012-06-17 23:13:38.250 169 12760.83 189.65 55004.88 88888.00 2012-06-17 23:13:38.375 169 12760.88 189.68 55004.90 88888.00 2012-06-17 23:13:38.500 169 12760.90 189.70 55004.90 88888.00 2012-06-17 23:13:38.625 169 12760.90 189.68 55004.88 88888.00 2012-06-17 23:13:38.750 169 12760.90 189.65 55004.90 88888.00 2012-06-17 23:13:38.875 169 12760.90 189.60 55004.90 88888.00 2012-06-17 23:13:39.000 169 12760.95 189.60 55004.88 88888.00 2012-06-17 23:13:39.125 169 12760.98 189.60 55004.88 88888.00 2012-06-17 23:13:39.250 169 12760.98 189.55 55004.88 88888.00 2012-06-17 23:13:39.375 169 12761.02 189.55 55004.90 88888.00 2012-06-17 23:13:39.500 169 12761.08 189.55 55004.88 88888.00 2012-06-17 23:13:39.625 169 12761.12 189.53 55004.88 88888.00 2012-06-17 23:13:39.750 169 12761.15 189.50 55004.85 88888.00 2012-06-17 23:13:39.875 169 12761.12 189.50 55004.88 88888.00 2012-06-17 23:13:40.000 169 12761.10 189.47 55004.88 88888.00 2012-06-17 23:13:40.125 169 12761.10 189.45 55004.90 88888.00 2012-06-17 23:13:40.250 169 12761.10 189.38 55004.88 88888.00 2012-06-17 23:13:40.375 169 12761.17 189.40 55004.88 88888.00 2012-06-17 23:13:40.500 169 12761.15 189.38 55004.88 88888.00 2012-06-17 23:13:40.625 169 12761.10 189.32 55004.85 88888.00 2012-06-17 23:13:40.750 169 12761.05 189.30 55004.85 88888.00 2012-06-17 23:13:40.875 169 12761.12 189.30 55004.82 88888.00 2012-06-17 23:13:41.000 169 12761.10 189.30 55004.82 88888.00 2012-06-17 23:13:41.125 169 12761.15 189.30 55004.88 88888.00 2012-06-17 23:13:41.250 169 12761.17 189.28 55004.85 88888.00 2012-06-17 23:13:41.375 169 12761.20 189.22 55004.82 88888.00 2012-06-17 23:13:41.500 169 12761.23 189.20 55004.82 88888.00 2012-06-17 23:13:41.625 169 12761.23 189.20 55004.82 88888.00 2012-06-17 23:13:41.750 169 12761.27 189.18 55004.82 88888.00 2012-06-17 23:13:41.875 169 12761.33 189.18 55004.82 88888.00 2012-06-17 23:13:42.000 169 12761.27 189.18 55004.82 88888.00 2012-06-17 23:13:42.125 169 12761.33 189.18 55004.85 88888.00 2012-06-17 23:13:42.250 169 12761.33 189.12 55004.82 88888.00 2012-06-17 23:13:42.375 169 12761.40 189.10 55004.82 88888.00 2012-06-17 23:13:42.500 169 12761.42 189.07 55004.85 88888.00 2012-06-17 23:13:42.625 169 12761.40 189.07 55004.85 88888.00 2012-06-17 23:13:42.750 169 12761.45 189.05 55004.85 88888.00 2012-06-17 23:13:42.875 169 12761.48 189.03 55004.85 88888.00 2012-06-17 23:13:43.000 169 12761.42 189.00 55004.82 88888.00 2012-06-17 23:13:43.125 169 12761.42 189.00 55004.82 88888.00 2012-06-17 23:13:43.250 169 12761.48 188.95 55004.82 88888.00 2012-06-17 23:13:43.375 169 12761.55 188.93 55004.82 88888.00 2012-06-17 23:13:43.500 169 12761.50 188.90 55004.82 88888.00 2012-06-17 23:13:43.625 169 12761.38 188.90 55004.82 88888.00 2012-06-17 23:13:43.750 169 12761.42 188.88 55004.80 88888.00 2012-06-17 23:13:43.875 169 12761.45 188.88 55004.82 88888.00 2012-06-17 23:13:44.000 169 12761.48 188.82 55004.82 88888.00 2012-06-17 23:13:44.125 169 12761.48 188.82 55004.85 88888.00 2012-06-17 23:13:44.250 169 12761.45 188.78 55004.85 88888.00 2012-06-17 23:13:44.375 169 12761.50 188.78 55004.85 88888.00 2012-06-17 23:13:44.500 169 12761.55 188.78 55004.85 88888.00 2012-06-17 23:13:44.625 169 12761.55 188.75 55004.85 88888.00 2012-06-17 23:13:44.750 169 12761.55 188.75 55004.82 88888.00 2012-06-17 23:13:44.875 169 12761.58 188.72 55004.82 88888.00 2012-06-17 23:13:45.000 169 12761.62 188.72 55004.85 88888.00 2012-06-17 23:13:45.125 169 12761.65 188.68 55004.85 88888.00 2012-06-17 23:13:45.250 169 12761.62 188.65 55004.85 88888.00 2012-06-17 23:13:45.375 169 12761.65 188.70 55004.85 88888.00 2012-06-17 23:13:45.500 169 12761.70 188.65 55004.82 88888.00 2012-06-17 23:13:45.625 169 12761.77 188.62 55004.85 88888.00 2012-06-17 23:13:45.750 169 12761.67 188.60 55004.85 88888.00 2012-06-17 23:13:45.875 169 12761.65 188.55 55004.88 88888.00 2012-06-17 23:13:46.000 169 12761.73 188.53 55004.88 88888.00 2012-06-17 23:13:46.125 169 12761.77 188.53 55004.88 88888.00 2012-06-17 23:13:46.250 169 12761.75 188.50 55004.90 88888.00 2012-06-17 23:13:46.375 169 12761.77 188.53 55004.90 88888.00 2012-06-17 23:13:46.500 169 12761.70 188.50 55004.90 88888.00 2012-06-17 23:13:46.625 169 12761.65 188.47 55004.90 88888.00 2012-06-17 23:13:46.750 169 12761.73 188.40 55004.88 88888.00 2012-06-17 23:13:46.875 169 12761.73 188.38 55004.88 88888.00 2012-06-17 23:13:47.000 169 12761.75 188.38 55004.88 88888.00 2012-06-17 23:13:47.125 169 12761.80 188.38 55004.88 88888.00 2012-06-17 23:13:47.250 169 12761.73 188.30 55004.88 88888.00 2012-06-17 23:13:47.375 169 12761.77 188.30 55004.88 88888.00 2012-06-17 23:13:47.500 169 12761.80 188.32 55004.90 88888.00 2012-06-17 23:13:47.625 169 12761.77 188.30 55004.88 88888.00 2012-06-17 23:13:47.750 169 12761.75 188.25 55004.90 88888.00 2012-06-17 23:13:47.875 169 12761.75 188.22 55004.93 88888.00 2012-06-17 23:13:48.000 169 12761.75 188.22 55004.88 88888.00 2012-06-17 23:13:48.125 169 12761.77 188.18 55004.90 88888.00 2012-06-17 23:13:48.250 169 12761.75 188.15 55004.93 88888.00 2012-06-17 23:13:48.375 169 12761.80 188.15 55004.95 88888.00 2012-06-17 23:13:48.500 169 12761.77 188.12 55004.93 88888.00 2012-06-17 23:13:48.625 169 12761.70 188.07 55004.93 88888.00 2012-06-17 23:13:48.750 169 12761.70 188.07 55004.93 88888.00 2012-06-17 23:13:48.875 169 12761.77 188.05 55004.95 88888.00 2012-06-17 23:13:49.000 169 12761.77 188.05 55004.93 88888.00 2012-06-17 23:13:49.125 169 12761.80 188.03 55004.95 88888.00 2012-06-17 23:13:49.250 169 12761.80 188.00 55004.95 88888.00 2012-06-17 23:13:49.375 169 12761.85 188.00 55004.93 88888.00 2012-06-17 23:13:49.500 169 12761.88 188.03 55004.95 88888.00 2012-06-17 23:13:49.625 169 12761.90 188.00 55004.95 88888.00 2012-06-17 23:13:49.750 169 12761.88 187.97 55004.97 88888.00 2012-06-17 23:13:49.875 169 12761.88 187.97 55004.97 88888.00 2012-06-17 23:13:50.000 169 12761.88 187.93 55004.95 88888.00 2012-06-17 23:13:50.125 169 12761.88 187.93 55004.95 88888.00 2012-06-17 23:13:50.250 169 12761.85 187.90 55004.97 88888.00 2012-06-17 23:13:50.375 169 12761.88 187.88 55005.00 88888.00 2012-06-17 23:13:50.500 169 12761.95 187.88 55005.00 88888.00 2012-06-17 23:13:50.625 169 12761.98 187.88 55005.00 88888.00 2012-06-17 23:13:50.750 169 12761.98 187.88 55005.00 88888.00 2012-06-17 23:13:50.875 169 12761.95 187.82 55005.03 88888.00 2012-06-17 23:13:51.000 169 12762.00 187.82 55005.03 88888.00 2012-06-17 23:13:51.125 169 12761.98 187.80 55005.05 88888.00 2012-06-17 23:13:51.250 169 12761.92 187.75 55005.05 88888.00 2012-06-17 23:13:51.375 169 12761.95 187.78 55005.05 88888.00 2012-06-17 23:13:51.500 169 12762.00 187.78 55005.05 88888.00 2012-06-17 23:13:51.625 169 12761.98 187.72 55005.05 88888.00 2012-06-17 23:13:51.750 169 12762.00 187.72 55005.05 88888.00 2012-06-17 23:13:51.875 169 12761.95 187.72 55005.05 88888.00 2012-06-17 23:13:52.000 169 12761.95 187.70 55005.05 88888.00 2012-06-17 23:13:52.125 169 12761.95 187.70 55005.10 88888.00 2012-06-17 23:13:52.250 169 12761.90 187.65 55005.10 88888.00 2012-06-17 23:13:52.375 169 12761.90 187.62 55005.07 88888.00 2012-06-17 23:13:52.500 169 12761.88 187.62 55005.07 88888.00 2012-06-17 23:13:52.625 169 12761.83 187.62 55005.12 88888.00 2012-06-17 23:13:52.750 169 12761.83 187.62 55005.12 88888.00 2012-06-17 23:13:52.875 169 12761.80 187.57 55005.10 88888.00 2012-06-17 23:13:53.000 169 12761.77 187.53 55005.10 88888.00 2012-06-17 23:13:53.125 169 12761.77 187.55 55005.12 88888.00 2012-06-17 23:13:53.250 169 12761.73 187.55 55005.15 88888.00 2012-06-17 23:13:53.375 169 12761.77 187.55 55005.15 88888.00 2012-06-17 23:13:53.500 169 12761.80 187.53 55005.15 88888.00 2012-06-17 23:13:53.625 169 12761.80 187.53 55005.12 88888.00 2012-06-17 23:13:53.750 169 12761.83 187.53 55005.15 88888.00 2012-06-17 23:13:53.875 169 12761.80 187.47 55005.12 88888.00 2012-06-17 23:13:54.000 169 12761.75 187.43 55005.12 88888.00 2012-06-17 23:13:54.125 169 12761.77 187.43 55005.15 88888.00 2012-06-17 23:13:54.250 169 12761.83 187.45 55005.15 88888.00 2012-06-17 23:13:54.375 169 12761.85 187.43 55005.15 88888.00 2012-06-17 23:13:54.500 169 12761.85 187.40 55005.15 88888.00 2012-06-17 23:13:54.625 169 12761.77 187.38 55005.15 88888.00 2012-06-17 23:13:54.750 169 12761.80 187.38 55005.15 88888.00 2012-06-17 23:13:54.875 169 12761.90 187.38 55005.15 88888.00 2012-06-17 23:13:55.000 169 12761.92 187.38 55005.15 88888.00 2012-06-17 23:13:55.125 169 12761.88 187.38 55005.18 88888.00 2012-06-17 23:13:55.250 169 12761.83 187.35 55005.20 88888.00 2012-06-17 23:13:55.375 169 12761.88 187.35 55005.18 88888.00 2012-06-17 23:13:55.500 169 12761.80 187.32 55005.20 88888.00 2012-06-17 23:13:55.625 169 12761.77 187.35 55005.20 88888.00 2012-06-17 23:13:55.750 169 12761.88 187.35 55005.20 88888.00 2012-06-17 23:13:55.875 169 12761.92 187.32 55005.22 88888.00 2012-06-17 23:13:56.000 169 12761.88 187.30 55005.22 88888.00 2012-06-17 23:13:56.125 169 12761.85 187.28 55005.22 88888.00 2012-06-17 23:13:56.250 169 12761.88 187.25 55005.20 88888.00 2012-06-17 23:13:56.375 169 12761.90 187.28 55005.20 88888.00 2012-06-17 23:13:56.500 169 12761.88 187.30 55005.22 88888.00 2012-06-17 23:13:56.625 169 12761.80 187.28 55005.25 88888.00 2012-06-17 23:13:56.750 169 12761.77 187.28 55005.25 88888.00 2012-06-17 23:13:56.875 169 12761.85 187.28 55005.28 88888.00 2012-06-17 23:13:57.000 169 12761.88 187.28 55005.25 88888.00 2012-06-17 23:13:57.125 169 12761.83 187.25 55005.25 88888.00 2012-06-17 23:13:57.250 169 12761.80 187.22 55005.28 88888.00 2012-06-17 23:13:57.375 169 12761.80 187.25 55005.28 88888.00 2012-06-17 23:13:57.500 169 12761.80 187.22 55005.28 88888.00 2012-06-17 23:13:57.625 169 12761.83 187.22 55005.30 88888.00 2012-06-17 23:13:57.750 169 12761.77 187.20 55005.30 88888.00 2012-06-17 23:13:57.875 169 12761.77 187.22 55005.30 88888.00 2012-06-17 23:13:58.000 169 12761.77 187.20 55005.25 88888.00 2012-06-17 23:13:58.125 169 12761.83 187.22 55005.28 88888.00 2012-06-17 23:13:58.250 169 12761.80 187.22 55005.28 88888.00 2012-06-17 23:13:58.375 169 12761.77 187.20 55005.28 88888.00 2012-06-17 23:13:58.500 169 12761.77 187.20 55005.30 88888.00 2012-06-17 23:13:58.625 169 12761.80 187.22 55005.32 88888.00 2012-06-17 23:13:58.750 169 12761.83 187.22 55005.32 88888.00 2012-06-17 23:13:58.875 169 12761.80 187.22 55005.35 88888.00 2012-06-17 23:13:59.000 169 12761.77 187.20 55005.32 88888.00 2012-06-17 23:13:59.125 169 12761.70 187.18 55005.30 88888.00 2012-06-17 23:13:59.250 169 12761.67 187.12 55005.30 88888.00 2012-06-17 23:13:59.375 169 12761.67 187.12 55005.30 88888.00 2012-06-17 23:13:59.500 169 12761.70 187.10 55005.30 88888.00 2012-06-17 23:13:59.625 169 12761.70 187.10 55005.30 88888.00 2012-06-17 23:13:59.750 169 12761.67 187.10 55005.32 88888.00 2012-06-17 23:13:59.875 169 12761.67 187.12 55005.35 88888.00 2012-06-17 23:14:00.000 169 12761.70 187.10 55005.35 88888.00 2012-06-17 23:14:00.125 169 12761.70 187.10 55005.32 88888.00 2012-06-17 23:14:00.250 169 12761.73 187.07 55005.35 88888.00 2012-06-17 23:14:00.375 169 12761.70 187.07 55005.35 88888.00 2012-06-17 23:14:00.500 169 12761.70 187.07 55005.35 88888.00 2012-06-17 23:14:00.625 169 12761.75 187.07 55005.32 88888.00 2012-06-17 23:14:00.750 169 12761.75 187.10 55005.35 88888.00 2012-06-17 23:14:00.875 169 12761.75 187.12 55005.35 88888.00 2012-06-17 23:14:01.000 169 12761.83 187.15 55005.35 88888.00 2012-06-17 23:14:01.125 169 12761.85 187.12 55005.38 88888.00 2012-06-17 23:14:01.250 169 12761.80 187.07 55005.35 88888.00 2012-06-17 23:14:01.375 169 12761.80 187.07 55005.35 88888.00 2012-06-17 23:14:01.500 169 12761.83 187.07 55005.32 88888.00 2012-06-17 23:14:01.625 169 12761.80 187.07 55005.38 88888.00 2012-06-17 23:14:01.750 169 12761.77 187.07 55005.38 88888.00 2012-06-17 23:14:01.875 169 12761.83 187.07 55005.38 88888.00 2012-06-17 23:14:02.000 169 12761.83 187.07 55005.38 88888.00 2012-06-17 23:14:02.125 169 12761.80 187.10 55005.35 88888.00 2012-06-17 23:14:02.250 169 12761.77 187.05 55005.38 88888.00 2012-06-17 23:14:02.375 169 12761.73 187.05 55005.35 88888.00 2012-06-17 23:14:02.500 169 12761.70 187.03 55005.35 88888.00 2012-06-17 23:14:02.625 169 12761.73 187.03 55005.35 88888.00 2012-06-17 23:14:02.750 169 12761.75 187.05 55005.38 88888.00 2012-06-17 23:14:02.875 169 12761.75 187.10 55005.40 88888.00 2012-06-17 23:14:03.000 169 12761.73 187.05 55005.38 88888.00 2012-06-17 23:14:03.125 169 12761.73 187.03 55005.38 88888.00 2012-06-17 23:14:03.250 169 12761.70 187.00 55005.40 88888.00 2012-06-17 23:14:03.375 169 12761.70 187.00 55005.40 88888.00 2012-06-17 23:14:03.500 169 12761.67 187.00 55005.40 88888.00 2012-06-17 23:14:03.625 169 12761.75 187.00 55005.40 88888.00 2012-06-17 23:14:03.750 169 12761.83 187.03 55005.40 88888.00 2012-06-17 23:14:03.875 169 12761.90 187.00 55005.43 88888.00 2012-06-17 23:14:04.000 169 12761.90 186.97 55005.43 88888.00 2012-06-17 23:14:04.125 169 12761.85 186.97 55005.45 88888.00 2012-06-17 23:14:04.250 169 12761.83 186.97 55005.45 88888.00 2012-06-17 23:14:04.375 169 12761.85 187.00 55005.47 88888.00 2012-06-17 23:14:04.500 169 12761.85 186.95 55005.45 88888.00 2012-06-17 23:14:04.625 169 12761.83 186.97 55005.45 88888.00 2012-06-17 23:14:04.750 169 12761.77 187.00 55005.47 88888.00 2012-06-17 23:14:04.875 169 12761.80 187.03 55005.47 88888.00 2012-06-17 23:14:05.000 169 12761.88 186.97 55005.45 88888.00 2012-06-17 23:14:05.125 169 12761.85 186.95 55005.45 88888.00 2012-06-17 23:14:05.250 169 12761.77 186.95 55005.45 88888.00 2012-06-17 23:14:05.375 169 12761.83 187.00 55005.45 88888.00 2012-06-17 23:14:05.500 169 12761.85 186.97 55005.45 88888.00 2012-06-17 23:14:05.625 169 12761.83 186.97 55005.45 88888.00 2012-06-17 23:14:05.750 169 12761.80 186.95 55005.45 88888.00 2012-06-17 23:14:05.875 169 12761.88 186.97 55005.45 88888.00 2012-06-17 23:14:06.000 169 12761.98 186.93 55005.43 88888.00 2012-06-17 23:14:06.125 169 12762.00 186.93 55005.45 88888.00 2012-06-17 23:14:06.250 169 12761.92 186.93 55005.45 88888.00 2012-06-17 23:14:06.375 169 12761.90 186.93 55005.45 88888.00 2012-06-17 23:14:06.500 169 12761.88 186.93 55005.45 88888.00 2012-06-17 23:14:06.625 169 12761.92 186.93 55005.45 88888.00 2012-06-17 23:14:06.750 169 12762.02 186.95 55005.47 88888.00 2012-06-17 23:14:06.875 169 12762.05 186.95 55005.47 88888.00 2012-06-17 23:14:07.000 169 12761.92 186.95 55005.45 88888.00 2012-06-17 23:14:07.125 169 12761.92 186.93 55005.47 88888.00 2012-06-17 23:14:07.250 169 12761.98 186.90 55005.47 88888.00 2012-06-17 23:14:07.375 169 12762.05 186.93 55005.50 88888.00 2012-06-17 23:14:07.500 169 12762.05 186.88 55005.50 88888.00 2012-06-17 23:14:07.625 169 12762.05 186.93 55005.50 88888.00 2012-06-17 23:14:07.750 169 12762.08 186.93 55005.47 88888.00 2012-06-17 23:14:07.875 169 12762.08 186.90 55005.45 88888.00 2012-06-17 23:14:08.000 169 12762.02 186.88 55005.45 88888.00 2012-06-17 23:14:08.125 169 12761.98 186.88 55005.53 88888.00 2012-06-17 23:14:08.250 169 12761.92 186.88 55005.50 88888.00 2012-06-17 23:14:08.375 169 12761.98 186.88 55005.45 88888.00 2012-06-17 23:14:08.500 169 12762.00 186.88 55005.47 88888.00 2012-06-17 23:14:08.625 169 12762.02 186.88 55005.50 88888.00 2012-06-17 23:14:08.750 169 12762.02 186.88 55005.50 88888.00 2012-06-17 23:14:08.875 169 12762.00 186.85 55005.47 88888.00 2012-06-17 23:14:09.000 169 12761.98 186.85 55005.47 88888.00 2012-06-17 23:14:09.125 169 12761.92 186.80 55005.47 88888.00 2012-06-17 23:14:09.250 169 12761.92 186.80 55005.47 88888.00 2012-06-17 23:14:09.375 169 12762.00 186.82 55005.47 88888.00 2012-06-17 23:14:09.500 169 12762.05 186.82 55005.50 88888.00 2012-06-17 23:14:09.625 169 12762.15 186.85 55005.50 88888.00 2012-06-17 23:14:09.750 169 12762.17 186.85 55005.47 88888.00 2012-06-17 23:14:09.875 169 12762.15 186.80 55005.47 88888.00 2012-06-17 23:14:10.000 169 12762.10 186.78 55005.45 88888.00 2012-06-17 23:14:10.125 169 12762.08 186.78 55005.47 88888.00 2012-06-17 23:14:10.250 169 12762.12 186.72 55005.47 88888.00 2012-06-17 23:14:10.375 169 12762.20 186.72 55005.50 88888.00 2012-06-17 23:14:10.500 169 12762.17 186.75 55005.50 88888.00 2012-06-17 23:14:10.625 169 12762.17 186.75 55005.50 88888.00 2012-06-17 23:14:10.750 169 12762.12 186.75 55005.50 88888.00 2012-06-17 23:14:10.875 169 12762.10 186.72 55005.47 88888.00 2012-06-17 23:14:11.000 169 12762.15 186.72 55005.45 88888.00 2012-06-17 23:14:11.125 169 12762.17 186.70 55005.47 88888.00 2012-06-17 23:14:11.250 169 12762.17 186.72 55005.50 88888.00 2012-06-17 23:14:11.375 169 12762.20 186.68 55005.45 88888.00 2012-06-17 23:14:11.500 169 12762.20 186.62 55005.43 88888.00 2012-06-17 23:14:11.625 169 12762.15 186.62 55005.45 88888.00 2012-06-17 23:14:11.750 169 12762.12 186.68 55005.47 88888.00 2012-06-17 23:14:11.875 169 12762.15 186.70 55005.50 88888.00 2012-06-17 23:14:12.000 169 12762.08 186.65 55005.47 88888.00 2012-06-17 23:14:12.125 169 12762.02 186.60 55005.50 88888.00 2012-06-17 23:14:12.250 169 12762.02 186.60 55005.47 88888.00 2012-06-17 23:14:12.375 169 12762.05 186.65 55005.50 88888.00 2012-06-17 23:14:12.500 169 12762.05 186.62 55005.50 88888.00 2012-06-17 23:14:12.625 169 12762.05 186.60 55005.47 88888.00 2012-06-17 23:14:12.750 169 12762.12 186.60 55005.45 88888.00 2012-06-17 23:14:12.875 169 12762.12 186.57 55005.45 88888.00 2012-06-17 23:14:13.000 169 12762.15 186.55 55005.43 88888.00 2012-06-17 23:14:13.125 169 12762.17 186.55 55005.45 88888.00 2012-06-17 23:14:13.250 169 12762.10 186.53 55005.43 88888.00 2012-06-17 23:14:13.375 169 12762.17 186.53 55005.43 88888.00 2012-06-17 23:14:13.500 169 12762.17 186.50 55005.45 88888.00 2012-06-17 23:14:13.625 169 12762.17 186.50 55005.45 88888.00 2012-06-17 23:14:13.750 169 12762.15 186.45 55005.45 88888.00 2012-06-17 23:14:13.875 169 12762.15 186.43 55005.45 88888.00 2012-06-17 23:14:14.000 169 12762.20 186.40 55005.43 88888.00 2012-06-17 23:14:14.125 169 12762.20 186.43 55005.47 88888.00 2012-06-17 23:14:14.250 169 12762.20 186.40 55005.50 88888.00 2012-06-17 23:14:14.375 169 12762.17 186.43 55005.50 88888.00 2012-06-17 23:14:14.500 169 12762.15 186.43 55005.47 88888.00 2012-06-17 23:14:14.625 169 12762.12 186.40 55005.47 88888.00 2012-06-17 23:14:14.750 169 12762.15 186.38 55005.50 88888.00 2012-06-17 23:14:14.875 169 12762.15 186.35 55005.50 88888.00 2012-06-17 23:14:15.000 169 12762.20 186.38 55005.47 88888.00 2012-06-17 23:14:15.125 169 12762.15 186.35 55005.47 88888.00 2012-06-17 23:14:15.250 169 12762.10 186.30 55005.53 88888.00 2012-06-17 23:14:15.375 169 12762.10 186.32 55005.53 88888.00 2012-06-17 23:14:15.500 169 12762.12 186.32 55005.50 88888.00 2012-06-17 23:14:15.625 169 12762.20 186.32 55005.53 88888.00 2012-06-17 23:14:15.750 169 12762.25 186.30 55005.50 88888.00 2012-06-17 23:14:15.875 169 12762.33 186.30 55005.50 88888.00 2012-06-17 23:14:16.000 169 12762.30 186.28 55005.50 88888.00 2012-06-17 23:14:16.125 169 12762.25 186.25 55005.53 88888.00 2012-06-17 23:14:16.250 169 12762.20 186.20 55005.53 88888.00 2012-06-17 23:14:16.375 169 12762.25 186.22 55005.50 88888.00 2012-06-17 23:14:16.500 169 12762.23 186.20 55005.50 88888.00 2012-06-17 23:14:16.625 169 12762.23 186.15 55005.47 88888.00 2012-06-17 23:14:16.750 169 12762.25 186.15 55005.50 88888.00 2012-06-17 23:14:16.875 169 12762.27 186.15 55005.50 88888.00 2012-06-17 23:14:17.000 169 12762.33 186.15 55005.47 88888.00 2012-06-17 23:14:17.125 169 12762.30 186.12 55005.47 88888.00 2012-06-17 23:14:17.250 169 12762.25 186.10 55005.47 88888.00 2012-06-17 23:14:17.375 169 12762.25 186.07 55005.50 88888.00 2012-06-17 23:14:17.500 169 12762.30 186.07 55005.50 88888.00 2012-06-17 23:14:17.625 169 12762.33 186.05 55005.50 88888.00 2012-06-17 23:14:17.750 169 12762.27 186.03 55005.50 88888.00 2012-06-17 23:14:17.875 169 12762.27 186.05 55005.53 88888.00 2012-06-17 23:14:18.000 169 12762.33 186.03 55005.47 88888.00 2012-06-17 23:14:18.125 169 12762.33 186.00 55005.50 88888.00 2012-06-17 23:14:18.250 169 12762.25 185.97 55005.53 88888.00 2012-06-17 23:14:18.375 169 12762.27 186.00 55005.55 88888.00 2012-06-17 23:14:18.500 169 12762.30 185.97 55005.55 88888.00 2012-06-17 23:14:18.625 169 12762.30 185.95 55005.53 88888.00 2012-06-17 23:14:18.750 169 12762.30 185.93 55005.53 88888.00 2012-06-17 23:14:18.875 169 12762.33 185.90 55005.50 88888.00 2012-06-17 23:14:19.000 169 12762.38 185.88 55005.47 88888.00 2012-06-17 23:14:19.125 169 12762.35 185.88 55005.50 88888.00 2012-06-17 23:14:19.250 169 12762.25 185.82 55005.50 88888.00 2012-06-17 23:14:19.375 169 12762.27 185.82 55005.47 88888.00 2012-06-17 23:14:19.500 169 12762.33 185.78 55005.47 88888.00 2012-06-17 23:14:19.625 169 12762.38 185.78 55005.53 88888.00 2012-06-17 23:14:19.750 169 12762.35 185.75 55005.53 88888.00 2012-06-17 23:14:19.875 169 12762.38 185.72 55005.53 88888.00 2012-06-17 23:14:20.000 169 12762.40 185.72 55005.53 88888.00 2012-06-17 23:14:20.125 169 12762.40 185.70 55005.53 88888.00 2012-06-17 23:14:20.250 169 12762.38 185.68 55005.53 88888.00 2012-06-17 23:14:20.375 169 12762.38 185.65 55005.53 88888.00 2012-06-17 23:14:20.500 169 12762.30 185.68 55005.53 88888.00 2012-06-17 23:14:20.625 169 12762.35 185.68 55005.55 88888.00 2012-06-17 23:14:20.750 169 12762.38 185.62 55005.55 88888.00 2012-06-17 23:14:20.875 169 12762.42 185.62 55005.57 88888.00 2012-06-17 23:14:21.000 169 12762.42 185.62 55005.55 88888.00 2012-06-17 23:14:21.125 169 12762.45 185.62 55005.55 88888.00 2012-06-17 23:14:21.250 169 12762.40 185.57 55005.55 88888.00 2012-06-17 23:14:21.375 169 12762.45 185.55 55005.55 88888.00 2012-06-17 23:14:21.500 169 12762.45 185.53 55005.53 88888.00 2012-06-17 23:14:21.625 169 12762.45 185.53 55005.57 88888.00 2012-06-17 23:14:21.750 169 12762.38 185.53 55005.57 88888.00 2012-06-17 23:14:21.875 169 12762.40 185.47 55005.57 88888.00 2012-06-17 23:14:22.000 169 12762.48 185.47 55005.55 88888.00 2012-06-17 23:14:22.125 169 12762.48 185.45 55005.57 88888.00 2012-06-17 23:14:22.250 169 12762.45 185.43 55005.55 88888.00 2012-06-17 23:14:22.375 169 12762.48 185.45 55005.55 88888.00 2012-06-17 23:14:22.500 169 12762.48 185.38 55005.55 88888.00 2012-06-17 23:14:22.625 169 12762.50 185.35 55005.55 88888.00 2012-06-17 23:14:22.750 169 12762.52 185.38 55005.55 88888.00 2012-06-17 23:14:22.875 169 12762.52 185.35 55005.57 88888.00 2012-06-17 23:14:23.000 169 12762.50 185.35 55005.57 88888.00 2012-06-17 23:14:23.125 169 12762.45 185.32 55005.57 88888.00 2012-06-17 23:14:23.250 169 12762.50 185.28 55005.57 88888.00 2012-06-17 23:14:23.375 169 12762.58 185.30 55005.57 88888.00 2012-06-17 23:14:23.500 169 12762.55 185.28 55005.57 88888.00 2012-06-17 23:14:23.625 169 12762.50 185.25 55005.60 88888.00 2012-06-17 23:14:23.750 169 12762.50 185.22 55005.60 88888.00 2012-06-17 23:14:23.875 169 12762.48 185.22 55005.57 88888.00 2012-06-17 23:14:24.000 169 12762.55 185.22 55005.57 88888.00 2012-06-17 23:14:24.125 169 12762.62 185.22 55005.60 88888.00 2012-06-17 23:14:24.250 169 12762.55 185.20 55005.57 88888.00 2012-06-17 23:14:24.375 169 12762.50 185.18 55005.60 88888.00 2012-06-17 23:14:24.500 169 12762.58 185.15 55005.60 88888.00 2012-06-17 23:14:24.625 169 12762.62 185.15 55005.60 88888.00 2012-06-17 23:14:24.750 169 12762.65 185.15 55005.60 88888.00 2012-06-17 23:14:24.875 169 12762.58 185.18 55005.60 88888.00 2012-06-17 23:14:25.000 169 12762.58 185.12 55005.60 88888.00 2012-06-17 23:14:25.125 169 12762.65 185.07 55005.62 88888.00 2012-06-17 23:14:25.250 169 12762.62 185.03 55005.62 88888.00 2012-06-17 23:14:25.375 169 12762.58 185.05 55005.62 88888.00 2012-06-17 23:14:25.500 169 12762.55 185.05 55005.62 88888.00 2012-06-17 23:14:25.625 169 12762.52 185.05 55005.62 88888.00 2012-06-17 23:14:25.750 169 12762.58 185.03 55005.62 88888.00 2012-06-17 23:14:25.875 169 12762.55 184.97 55005.62 88888.00 2012-06-17 23:14:26.000 169 12762.55 184.95 55005.62 88888.00 2012-06-17 23:14:26.125 169 12762.58 184.95 55005.60 88888.00 2012-06-17 23:14:26.250 169 12762.55 184.88 55005.60 88888.00 2012-06-17 23:14:26.375 169 12762.60 184.88 55005.62 88888.00 2012-06-17 23:14:26.500 169 12762.62 184.90 55005.68 88888.00 2012-06-17 23:14:26.625 169 12762.62 184.85 55005.65 88888.00 2012-06-17 23:14:26.750 169 12762.65 184.82 55005.65 88888.00 2012-06-17 23:14:26.875 169 12762.65 184.85 55005.65 88888.00 2012-06-17 23:14:27.000 169 12762.65 184.82 55005.65 88888.00 2012-06-17 23:14:27.125 169 12762.67 184.80 55005.65 88888.00 2012-06-17 23:14:27.250 169 12762.65 184.75 55005.65 88888.00 2012-06-17 23:14:27.375 169 12762.60 184.78 55005.68 88888.00 2012-06-17 23:14:27.500 169 12762.60 184.78 55005.68 88888.00 2012-06-17 23:14:27.625 169 12762.62 184.75 55005.65 88888.00 2012-06-17 23:14:27.750 169 12762.58 184.72 55005.62 88888.00 2012-06-17 23:14:27.875 169 12762.58 184.72 55005.68 88888.00 2012-06-17 23:14:28.000 169 12762.62 184.70 55005.65 88888.00 2012-06-17 23:14:28.125 169 12762.60 184.68 55005.68 88888.00 2012-06-17 23:14:28.250 169 12762.58 184.62 55005.70 88888.00 2012-06-17 23:14:28.375 169 12762.62 184.60 55005.70 88888.00 2012-06-17 23:14:28.500 169 12762.62 184.65 55005.68 88888.00 2012-06-17 23:14:28.625 169 12762.62 184.62 55005.68 88888.00 2012-06-17 23:14:28.750 169 12762.60 184.62 55005.70 88888.00 2012-06-17 23:14:28.875 169 12762.62 184.62 55005.72 88888.00 2012-06-17 23:14:29.000 169 12762.62 184.57 55005.70 88888.00 2012-06-17 23:14:29.125 169 12762.62 184.55 55005.72 88888.00 2012-06-17 23:14:29.250 169 12762.62 184.53 55005.72 88888.00 2012-06-17 23:14:29.375 169 12762.73 184.50 55005.70 88888.00 2012-06-17 23:14:29.500 169 12762.70 184.47 55005.70 88888.00 2012-06-17 23:14:29.625 169 12762.67 184.47 55005.75 88888.00 2012-06-17 23:14:29.750 169 12762.65 184.45 55005.72 88888.00 2012-06-17 23:14:29.875 169 12762.65 184.47 55005.72 88888.00 2012-06-17 23:14:30.000 169 12762.62 184.45 55005.72 88888.00 2012-06-17 23:14:30.125 169 12762.60 184.43 55005.72 88888.00 2012-06-17 23:14:30.250 169 12762.58 184.38 55005.72 88888.00 2012-06-17 23:14:30.375 169 12762.58 184.40 55005.72 88888.00 2012-06-17 23:14:30.500 169 12762.62 184.40 55005.75 88888.00 2012-06-17 23:14:30.625 169 12762.75 184.38 55005.72 88888.00 2012-06-17 23:14:30.750 169 12762.67 184.35 55005.75 88888.00 2012-06-17 23:14:30.875 169 12762.50 184.32 55005.78 88888.00 2012-06-17 23:14:31.000 169 12762.50 184.35 55005.75 88888.00 2012-06-17 23:14:31.125 169 12762.60 184.30 55005.80 88888.00 2012-06-17 23:14:31.250 169 12762.62 184.25 55005.80 88888.00 2012-06-17 23:14:31.375 169 12762.62 184.22 55005.80 88888.00 2012-06-17 23:14:31.500 169 12762.60 184.25 55005.80 88888.00 2012-06-17 23:14:31.625 169 12762.62 184.22 55005.78 88888.00 2012-06-17 23:14:31.750 169 12762.65 184.22 55005.78 88888.00 2012-06-17 23:14:31.875 169 12762.67 184.20 55005.80 88888.00 2012-06-17 23:14:32.000 169 12762.65 184.18 55005.82 88888.00 2012-06-17 23:14:32.125 169 12762.60 184.20 55005.80 88888.00 2012-06-17 23:14:32.250 169 12762.58 184.15 55005.82 88888.00 2012-06-17 23:14:32.375 169 12762.58 184.15 55005.82 88888.00 2012-06-17 23:14:32.500 169 12762.58 184.15 55005.85 88888.00 2012-06-17 23:14:32.625 169 12762.60 184.15 55005.85 88888.00 2012-06-17 23:14:32.750 169 12762.65 184.12 55005.85 88888.00 2012-06-17 23:14:32.875 169 12762.65 184.07 55005.82 88888.00 2012-06-17 23:14:33.000 169 12762.62 184.05 55005.88 88888.00 2012-06-17 23:14:33.125 169 12762.62 184.05 55005.90 88888.00 2012-06-17 23:14:33.250 169 12762.62 184.00 55005.88 88888.00 2012-06-17 23:14:33.375 169 12762.62 183.97 55005.88 88888.00 2012-06-17 23:14:33.500 169 12762.60 184.00 55005.88 88888.00 2012-06-17 23:14:33.625 169 12762.60 184.03 55005.90 88888.00 2012-06-17 23:14:33.750 169 12762.65 184.00 55005.90 88888.00 2012-06-17 23:14:33.875 169 12762.70 184.00 55005.90 88888.00 2012-06-17 23:14:34.000 169 12762.62 183.95 55005.90 88888.00 2012-06-17 23:14:34.125 169 12762.55 183.90 55005.90 88888.00 2012-06-17 23:14:34.250 169 12762.52 183.88 55005.90 88888.00 2012-06-17 23:14:34.375 169 12762.58 183.88 55005.90 88888.00 2012-06-17 23:14:34.500 169 12762.62 183.93 55005.90 88888.00 2012-06-17 23:14:34.625 169 12762.67 183.95 55005.93 88888.00 2012-06-17 23:14:34.750 169 12762.60 183.88 55005.93 88888.00 2012-06-17 23:14:34.875 169 12762.62 183.82 55005.93 88888.00 2012-06-17 23:14:35.000 169 12762.65 183.82 55005.93 88888.00 2012-06-17 23:14:35.125 169 12762.65 183.80 55005.95 88888.00 2012-06-17 23:14:35.250 169 12762.55 183.75 55005.97 88888.00 2012-06-17 23:14:35.375 169 12762.58 183.78 55005.97 88888.00 2012-06-17 23:14:35.500 169 12762.60 183.80 55005.97 88888.00 2012-06-17 23:14:35.625 169 12762.58 183.75 55005.97 88888.00 2012-06-17 23:14:35.750 169 12762.52 183.72 55005.97 88888.00 2012-06-17 23:14:35.875 169 12762.58 183.72 55005.95 88888.00 2012-06-17 23:14:36.000 169 12762.65 183.72 55005.97 88888.00 2012-06-17 23:14:36.125 169 12762.58 183.68 55005.97 88888.00 2012-06-17 23:14:36.250 169 12762.48 183.68 55006.00 88888.00 2012-06-17 23:14:36.375 169 12762.50 183.68 55006.03 88888.00 2012-06-17 23:14:36.500 169 12762.50 183.68 55006.03 88888.00 2012-06-17 23:14:36.625 169 12762.48 183.62 55006.03 88888.00 2012-06-17 23:14:36.750 169 12762.45 183.60 55006.03 88888.00 2012-06-17 23:14:36.875 169 12762.45 183.55 55006.03 88888.00 2012-06-17 23:14:37.000 169 12762.45 183.55 55006.03 88888.00 2012-06-17 23:14:37.125 169 12762.48 183.53 55006.03 88888.00 2012-06-17 23:14:37.250 169 12762.45 183.50 55006.07 88888.00 2012-06-17 23:14:37.375 169 12762.45 183.53 55006.10 88888.00 2012-06-17 23:14:37.500 169 12762.42 183.47 55006.12 88888.00 2012-06-17 23:14:37.625 169 12762.45 183.43 55006.10 88888.00 2012-06-17 23:14:37.750 169 12762.52 183.45 55006.10 88888.00 2012-06-17 23:14:37.875 169 12762.50 183.45 55006.10 88888.00 2012-06-17 23:14:38.000 169 12762.42 183.40 55006.10 88888.00 2012-06-17 23:14:38.125 169 12762.38 183.40 55006.15 88888.00 2012-06-17 23:14:38.250 169 12762.33 183.40 55006.15 88888.00 2012-06-17 23:14:38.375 169 12762.42 183.43 55006.15 88888.00 2012-06-17 23:14:38.500 169 12762.52 183.38 55006.18 88888.00 2012-06-17 23:14:38.625 169 12762.50 183.35 55006.18 88888.00 2012-06-17 23:14:38.750 169 12762.42 183.35 55006.20 88888.00 2012-06-17 23:14:38.875 169 12762.40 183.35 55006.22 88888.00 2012-06-17 23:14:39.000 169 12762.35 183.30 55006.20 88888.00 2012-06-17 23:14:39.125 169 12762.35 183.30 55006.20 88888.00 2012-06-17 23:14:39.250 169 12762.30 183.28 55006.22 88888.00 2012-06-17 23:14:39.375 169 12762.35 183.25 55006.22 88888.00 2012-06-17 23:14:39.500 169 12762.35 183.22 55006.22 88888.00 2012-06-17 23:14:39.625 169 12762.38 183.22 55006.22 88888.00 2012-06-17 23:14:39.750 169 12762.35 183.25 55006.22 88888.00 2012-06-17 23:14:39.875 169 12762.35 183.25 55006.22 88888.00 2012-06-17 23:14:40.000 169 12762.35 183.20 55006.28 88888.00 2012-06-17 23:14:40.125 169 12762.35 183.20 55006.28 88888.00 2012-06-17 23:14:40.250 169 12762.35 183.15 55006.28 88888.00 2012-06-17 23:14:40.375 169 12762.35 183.18 55006.28 88888.00 2012-06-17 23:14:40.500 169 12762.27 183.15 55006.28 88888.00 2012-06-17 23:14:40.625 169 12762.23 183.18 55006.30 88888.00 2012-06-17 23:14:40.750 169 12762.20 183.18 55006.28 88888.00 2012-06-17 23:14:40.875 169 12762.25 183.18 55006.28 88888.00 2012-06-17 23:14:41.000 169 12762.38 183.18 55006.32 88888.00 2012-06-17 23:14:41.125 169 12762.38 183.18 55006.30 88888.00 2012-06-17 23:14:41.250 169 12762.33 183.18 55006.32 88888.00 2012-06-17 23:14:41.375 169 12762.35 183.18 55006.35 88888.00 2012-06-17 23:14:41.500 169 12762.35 183.15 55006.32 88888.00 2012-06-17 23:14:41.625 169 12762.30 183.15 55006.32 88888.00 2012-06-17 23:14:41.750 169 12762.30 183.12 55006.35 88888.00 2012-06-17 23:14:41.875 169 12762.27 183.07 55006.35 88888.00 2012-06-17 23:14:42.000 169 12762.20 183.07 55006.35 88888.00 2012-06-17 23:14:42.125 169 12762.23 183.07 55006.38 88888.00 2012-06-17 23:14:42.250 169 12762.23 183.05 55006.40 88888.00 2012-06-17 23:14:42.375 169 12762.23 183.05 55006.40 88888.00 2012-06-17 23:14:42.500 169 12762.23 183.05 55006.40 88888.00 2012-06-17 23:14:42.625 169 12762.23 183.05 55006.43 88888.00 2012-06-17 23:14:42.750 169 12762.20 183.03 55006.40 88888.00 2012-06-17 23:14:42.875 169 12762.27 183.03 55006.43 88888.00 2012-06-17 23:14:43.000 169 12762.27 183.05 55006.43 88888.00 2012-06-17 23:14:43.125 169 12762.23 183.05 55006.45 88888.00 2012-06-17 23:14:43.250 169 12762.15 183.00 55006.45 88888.00 2012-06-17 23:14:43.375 169 12762.20 182.97 55006.45 88888.00 2012-06-17 23:14:43.500 169 12762.23 183.00 55006.45 88888.00 2012-06-17 23:14:43.625 169 12762.23 183.03 55006.45 88888.00 2012-06-17 23:14:43.750 169 12762.23 182.97 55006.45 88888.00 2012-06-17 23:14:43.875 169 12762.27 182.97 55006.45 88888.00 2012-06-17 23:14:44.000 169 12762.30 183.00 55006.47 88888.00 2012-06-17 23:14:44.125 169 12762.20 183.00 55006.50 88888.00 2012-06-17 23:14:44.250 169 12762.20 182.93 55006.47 88888.00 2012-06-17 23:14:44.375 169 12762.17 182.93 55006.45 88888.00 2012-06-17 23:14:44.500 169 12762.10 182.95 55006.50 88888.00 2012-06-17 23:14:44.625 169 12762.10 182.93 55006.50 88888.00 2012-06-17 23:14:44.750 169 12762.12 182.90 55006.50 88888.00 2012-06-17 23:14:44.875 169 12762.08 182.85 55006.53 88888.00 2012-06-17 23:14:45.000 169 12762.08 182.90 55006.53 88888.00 2012-06-17 23:14:45.125 169 12762.08 182.88 55006.53 88888.00 2012-06-17 23:14:45.250 169 12762.08 182.85 55006.55 88888.00 2012-06-17 23:14:45.375 169 12762.08 182.85 55006.55 88888.00 2012-06-17 23:14:45.500 169 12762.08 182.82 55006.57 88888.00 2012-06-17 23:14:45.625 169 12762.05 182.85 55006.57 88888.00 2012-06-17 23:14:45.750 169 12762.05 182.82 55006.57 88888.00 2012-06-17 23:14:45.875 169 12762.05 182.82 55006.57 88888.00 2012-06-17 23:14:46.000 169 12762.05 182.85 55006.57 88888.00 2012-06-17 23:14:46.125 169 12762.08 182.88 55006.60 88888.00 2012-06-17 23:14:46.250 169 12762.05 182.85 55006.60 88888.00 2012-06-17 23:14:46.375 169 12762.12 182.82 55006.57 88888.00 2012-06-17 23:14:46.500 169 12762.12 182.80 55006.57 88888.00 2012-06-17 23:14:46.625 169 12762.08 182.80 55006.60 88888.00 2012-06-17 23:14:46.750 169 12762.05 182.78 55006.62 88888.00 2012-06-17 23:14:46.875 169 12762.02 182.72 55006.60 88888.00 2012-06-17 23:14:47.000 169 12761.92 182.70 55006.60 88888.00 2012-06-17 23:14:47.125 169 12761.92 182.70 55006.62 88888.00 2012-06-17 23:14:47.250 169 12761.95 182.72 55006.62 88888.00 2012-06-17 23:14:47.375 169 12762.00 182.72 55006.65 88888.00 2012-06-17 23:14:47.500 169 12762.00 182.78 55006.65 88888.00 2012-06-17 23:14:47.625 169 12762.00 182.75 55006.62 88888.00 2012-06-17 23:14:47.750 169 12761.95 182.72 55006.62 88888.00 2012-06-17 23:14:47.875 169 12761.92 182.75 55006.62 88888.00 2012-06-17 23:14:48.000 169 12761.90 182.75 55006.62 88888.00 2012-06-17 23:14:48.125 169 12761.95 182.75 55006.65 88888.00 2012-06-17 23:14:48.250 169 12761.92 182.72 55006.62 88888.00 2012-06-17 23:14:48.375 169 12761.88 182.78 55006.65 88888.00 2012-06-17 23:14:48.500 169 12761.83 182.75 55006.68 88888.00 2012-06-17 23:14:48.625 169 12761.83 182.72 55006.65 88888.00 2012-06-17 23:14:48.750 169 12761.83 182.68 55006.65 88888.00 2012-06-17 23:14:48.875 169 12761.88 182.70 55006.65 88888.00 2012-06-17 23:14:49.000 169 12761.95 182.70 55006.65 88888.00 2012-06-17 23:14:49.125 169 12761.92 182.70 55006.68 88888.00 2012-06-17 23:14:49.250 169 12761.88 182.65 55006.72 88888.00 2012-06-17 23:14:49.375 169 12761.85 182.70 55006.72 88888.00 2012-06-17 23:14:49.500 169 12761.80 182.68 55006.72 88888.00 2012-06-17 23:14:49.625 169 12761.77 182.68 55006.68 88888.00 2012-06-17 23:14:49.750 169 12761.75 182.65 55006.70 88888.00 2012-06-17 23:14:49.875 169 12761.80 182.65 55006.70 88888.00 2012-06-17 23:14:50.000 169 12761.80 182.68 55006.70 88888.00 2012-06-17 23:14:50.125 169 12761.83 182.65 55006.70 88888.00 2012-06-17 23:14:50.250 169 12761.80 182.62 55006.70 88888.00 2012-06-17 23:14:50.375 169 12761.75 182.60 55006.68 88888.00 2012-06-17 23:14:50.500 169 12761.73 182.60 55006.70 88888.00 2012-06-17 23:14:50.625 169 12761.73 182.60 55006.70 88888.00 2012-06-17 23:14:50.750 169 12761.73 182.60 55006.72 88888.00 2012-06-17 23:14:50.875 169 12761.75 182.60 55006.72 88888.00 2012-06-17 23:14:51.000 169 12761.73 182.57 55006.70 88888.00 2012-06-17 23:14:51.125 169 12761.65 182.60 55006.75 88888.00 2012-06-17 23:14:51.250 169 12761.62 182.60 55006.75 88888.00 2012-06-17 23:14:51.375 169 12761.67 182.55 55006.75 88888.00 2012-06-17 23:14:51.500 169 12761.67 182.57 55006.72 88888.00 2012-06-17 23:14:51.625 169 12761.70 182.57 55006.78 88888.00 2012-06-17 23:14:51.750 169 12761.73 182.55 55006.75 88888.00 2012-06-17 23:14:51.875 169 12761.70 182.57 55006.78 88888.00 2012-06-17 23:14:52.000 169 12761.62 182.57 55006.78 88888.00 2012-06-17 23:14:52.125 169 12761.65 182.57 55006.78 88888.00 2012-06-17 23:14:52.250 169 12761.67 182.53 55006.80 88888.00 2012-06-17 23:14:52.375 169 12761.62 182.53 55006.80 88888.00 2012-06-17 23:14:52.500 169 12761.62 182.53 55006.80 88888.00 2012-06-17 23:14:52.625 169 12761.62 182.55 55006.80 88888.00 2012-06-17 23:14:52.750 169 12761.65 182.53 55006.78 88888.00 2012-06-17 23:14:52.875 169 12761.70 182.50 55006.78 88888.00 2012-06-17 23:14:53.000 169 12761.73 182.47 55006.78 88888.00 2012-06-17 23:14:53.125 169 12761.65 182.47 55006.80 88888.00 2012-06-17 23:14:53.250 169 12761.52 182.47 55006.80 88888.00 2012-06-17 23:14:53.375 169 12761.55 182.50 55006.80 88888.00 2012-06-17 23:14:53.500 169 12761.58 182.47 55006.82 88888.00 2012-06-17 23:14:53.625 169 12761.62 182.47 55006.80 88888.00 2012-06-17 23:14:53.750 169 12761.62 182.45 55006.78 88888.00 2012-06-17 23:14:53.875 169 12761.60 182.47 55006.82 88888.00 2012-06-17 23:14:54.000 169 12761.60 182.47 55006.85 88888.00 2012-06-17 23:14:54.125 169 12761.60 182.50 55006.82 88888.00 2012-06-17 23:14:54.250 169 12761.62 182.47 55006.82 88888.00 2012-06-17 23:14:54.375 169 12761.60 182.47 55006.82 88888.00 2012-06-17 23:14:54.500 169 12761.52 182.47 55006.85 88888.00 2012-06-17 23:14:54.625 169 12761.52 182.50 55006.85 88888.00 2012-06-17 23:14:54.750 169 12761.58 182.47 55006.90 88888.00 2012-06-17 23:14:54.875 169 12761.55 182.47 55006.85 88888.00 2012-06-17 23:14:55.000 169 12761.45 182.47 55006.85 88888.00 2012-06-17 23:14:55.125 169 12761.40 182.45 55006.85 88888.00 2012-06-17 23:14:55.250 169 12761.35 182.40 55006.85 88888.00 2012-06-17 23:14:55.375 169 12761.42 182.43 55006.82 88888.00 2012-06-17 23:14:55.500 169 12761.40 182.43 55006.82 88888.00 2012-06-17 23:14:55.625 169 12761.42 182.43 55006.85 88888.00 2012-06-17 23:14:55.750 169 12761.48 182.43 55006.85 88888.00 2012-06-17 23:14:55.875 169 12761.50 182.43 55006.85 88888.00 2012-06-17 23:14:56.000 169 12761.52 182.43 55006.85 88888.00 2012-06-17 23:14:56.125 169 12761.42 182.40 55006.85 88888.00 2012-06-17 23:14:56.250 169 12761.33 182.38 55006.85 88888.00 2012-06-17 23:14:56.375 169 12761.35 182.38 55006.85 88888.00 2012-06-17 23:14:56.500 169 12761.38 182.38 55006.82 88888.00 2012-06-17 23:14:56.625 169 12761.35 182.35 55006.85 88888.00 2012-06-17 23:14:56.750 169 12761.30 182.35 55006.85 88888.00 2012-06-17 23:14:56.875 169 12761.30 182.38 55006.88 88888.00 2012-06-17 23:14:57.000 169 12761.30 182.38 55006.88 88888.00 2012-06-17 23:14:57.125 169 12761.33 182.35 55006.85 88888.00 2012-06-17 23:14:57.250 169 12761.33 182.30 55006.85 88888.00 2012-06-17 23:14:57.375 169 12761.35 182.32 55006.82 88888.00 2012-06-17 23:14:57.500 169 12761.35 182.32 55006.88 88888.00 2012-06-17 23:14:57.625 169 12761.38 182.35 55006.88 88888.00 2012-06-17 23:14:57.750 169 12761.33 182.35 55006.88 88888.00 2012-06-17 23:14:57.875 169 12761.33 182.38 55006.88 88888.00 2012-06-17 23:14:58.000 169 12761.27 182.35 55006.88 88888.00 2012-06-17 23:14:58.125 169 12761.27 182.32 55006.90 88888.00 2012-06-17 23:14:58.250 169 12761.27 182.32 55006.90 88888.00 2012-06-17 23:14:58.375 169 12761.33 182.32 55006.88 88888.00 2012-06-17 23:14:58.500 169 12761.33 182.30 55006.85 88888.00 2012-06-17 23:14:58.625 169 12761.30 182.30 55006.85 88888.00 2012-06-17 23:14:58.750 169 12761.27 182.32 55006.88 88888.00 2012-06-17 23:14:58.875 169 12761.25 182.32 55006.88 88888.00 2012-06-17 23:14:59.000 169 12761.30 182.28 55006.90 88888.00 2012-06-17 23:14:59.125 169 12761.35 182.28 55006.93 88888.00 2012-06-17 23:14:59.250 169 12761.33 182.25 55006.93 88888.00 2012-06-17 23:14:59.375 169 12761.30 182.25 55006.93 88888.00 2012-06-17 23:14:59.500 169 12761.23 182.25 55006.93 88888.00 2012-06-17 23:14:59.625 169 12761.20 182.28 55006.95 88888.00 2012-06-17 23:14:59.750 169 12761.17 182.28 55006.90 88888.00 2012-06-17 23:14:59.875 169 12761.23 182.28 55006.90 88888.00 2012-06-17 23:15:00.000 169 12761.23 182.25 55006.90 88888.00 2012-06-17 23:15:00.125 169 12761.20 182.25 55006.90 88888.00 2012-06-17 23:15:00.250 169 12761.15 182.22 55006.90 88888.00 2012-06-17 23:15:00.375 169 12761.23 182.22 55006.90 88888.00 2012-06-17 23:15:00.500 169 12761.23 182.20 55006.90 88888.00 2012-06-17 23:15:00.625 169 12761.17 182.20 55006.88 88888.00 2012-06-17 23:15:00.750 169 12761.12 182.18 55006.88 88888.00 2012-06-17 23:15:00.875 169 12761.10 182.20 55006.88 88888.00 2012-06-17 23:15:01.000 169 12761.12 182.20 55006.90 88888.00 2012-06-17 23:15:01.125 169 12761.15 182.20 55006.90 88888.00 2012-06-17 23:15:01.250 169 12761.12 182.12 55006.90 88888.00 2012-06-17 23:15:01.375 169 12761.15 182.15 55006.93 88888.00 2012-06-17 23:15:01.500 169 12761.12 182.12 55006.93 88888.00 2012-06-17 23:15:01.625 169 12761.15 182.07 55006.95 88888.00 2012-06-17 23:15:01.750 169 12761.05 182.07 55006.93 88888.00 2012-06-17 23:15:01.875 169 12761.05 182.10 55006.95 88888.00 2012-06-17 23:15:02.000 169 12761.10 182.10 55006.95 88888.00 2012-06-17 23:15:02.125 169 12761.12 182.10 55006.97 88888.00 2012-06-17 23:15:02.250 169 12761.10 182.07 55006.97 88888.00 2012-06-17 23:15:02.375 169 12761.08 182.07 55006.95 88888.00 2012-06-17 23:15:02.500 169 12761.02 182.05 55006.93 88888.00 2012-06-17 23:15:02.625 169 12761.02 182.00 55006.93 88888.00 2012-06-17 23:15:02.750 169 12761.02 182.03 55006.93 88888.00 2012-06-17 23:15:02.875 169 12761.02 182.00 55006.93 88888.00 2012-06-17 23:15:03.000 169 12761.05 182.05 55006.95 88888.00 2012-06-17 23:15:03.125 169 12761.05 182.00 55006.95 88888.00 2012-06-17 23:15:03.250 169 12761.00 182.00 55006.95 88888.00 2012-06-17 23:15:03.375 169 12760.98 181.97 55006.93 88888.00 2012-06-17 23:15:03.500 169 12760.95 181.95 55006.90 88888.00 2012-06-17 23:15:03.625 169 12761.05 181.95 55006.93 88888.00 2012-06-17 23:15:03.750 169 12761.08 181.93 55006.95 88888.00 2012-06-17 23:15:03.875 169 12761.02 181.93 55006.93 88888.00 2012-06-17 23:15:04.000 169 12760.95 181.93 55006.93 88888.00 2012-06-17 23:15:04.125 169 12760.88 181.95 55006.95 88888.00 2012-06-17 23:15:04.250 169 12760.90 181.90 55006.97 88888.00 2012-06-17 23:15:04.375 169 12761.00 181.90 55007.00 88888.00 2012-06-17 23:15:04.500 169 12760.98 181.90 55006.97 88888.00 2012-06-17 23:15:04.625 169 12760.95 181.88 55007.00 88888.00 2012-06-17 23:15:04.750 169 12760.90 181.80 55006.95 88888.00 2012-06-17 23:15:04.875 169 12760.85 181.80 55006.97 88888.00 2012-06-17 23:15:05.000 169 12760.85 181.82 55006.97 88888.00 2012-06-17 23:15:05.125 169 12760.88 181.82 55006.97 88888.00 2012-06-17 23:15:05.250 169 12760.85 181.78 55006.97 88888.00 2012-06-17 23:15:05.375 169 12760.85 181.78 55006.95 88888.00 2012-06-17 23:15:05.500 169 12760.83 181.80 55007.00 88888.00 2012-06-17 23:15:05.625 169 12760.80 181.78 55007.00 88888.00 2012-06-17 23:15:05.750 169 12760.80 181.72 55006.95 88888.00 2012-06-17 23:15:05.875 169 12760.80 181.68 55006.95 88888.00 2012-06-17 23:15:06.000 169 12760.85 181.72 55006.95 88888.00 2012-06-17 23:15:06.125 169 12760.90 181.72 55006.97 88888.00 2012-06-17 23:15:06.250 169 12760.83 181.68 55006.95 88888.00 2012-06-17 23:15:06.375 169 12760.85 181.65 55006.93 88888.00 2012-06-17 23:15:06.500 169 12760.85 181.65 55006.93 88888.00 2012-06-17 23:15:06.625 169 12760.83 181.65 55006.97 88888.00 2012-06-17 23:15:06.750 169 12760.80 181.62 55006.95 88888.00 2012-06-17 23:15:06.875 169 12760.77 181.62 55006.95 88888.00 2012-06-17 23:15:07.000 169 12760.83 181.62 55006.97 88888.00 2012-06-17 23:15:07.125 169 12760.83 181.57 55006.95 88888.00 2012-06-17 23:15:07.250 169 12760.80 181.57 55006.97 88888.00 2012-06-17 23:15:07.375 169 12760.83 181.57 55006.97 88888.00 2012-06-17 23:15:07.500 169 12760.80 181.55 55006.95 88888.00 2012-06-17 23:15:07.625 169 12760.75 181.50 55006.97 88888.00 2012-06-17 23:15:07.750 169 12760.75 181.53 55006.97 88888.00 2012-06-17 23:15:07.875 169 12760.77 181.53 55007.00 88888.00 2012-06-17 23:15:08.000 169 12760.83 181.50 55006.97 88888.00 2012-06-17 23:15:08.125 169 12760.85 181.50 55006.97 88888.00 2012-06-17 23:15:08.250 169 12760.83 181.47 55007.00 88888.00 2012-06-17 23:15:08.375 169 12760.75 181.45 55007.00 88888.00 2012-06-17 23:15:08.500 169 12760.70 181.43 55007.00 88888.00 2012-06-17 23:15:08.625 169 12760.75 181.43 55006.97 88888.00 2012-06-17 23:15:08.750 169 12760.77 181.40 55006.97 88888.00 2012-06-17 23:15:08.875 169 12760.77 181.35 55006.97 88888.00 2012-06-17 23:15:09.000 169 12760.75 181.38 55006.97 88888.00 2012-06-17 23:15:09.125 169 12760.70 181.35 55007.00 88888.00 2012-06-17 23:15:09.250 169 12760.62 181.28 55007.00 88888.00 2012-06-17 23:15:09.375 169 12760.65 181.28 55006.97 88888.00 2012-06-17 23:15:09.500 169 12760.70 181.28 55007.00 88888.00 2012-06-17 23:15:09.625 169 12760.73 181.25 55007.00 88888.00 2012-06-17 23:15:09.750 169 12760.73 181.25 55007.00 88888.00 2012-06-17 23:15:09.875 169 12760.65 181.25 55007.03 88888.00 2012-06-17 23:15:10.000 169 12760.60 181.25 55007.00 88888.00 2012-06-17 23:15:10.125 169 12760.62 181.20 55007.03 88888.00 2012-06-17 23:15:10.250 169 12760.62 181.20 55007.05 88888.00 2012-06-17 23:15:10.375 169 12760.67 181.18 55007.05 88888.00 2012-06-17 23:15:10.500 169 12760.70 181.15 55007.05 88888.00 2012-06-17 23:15:10.625 169 12760.73 181.10 55007.05 88888.00 2012-06-17 23:15:10.750 169 12760.67 181.10 55007.03 88888.00 2012-06-17 23:15:10.875 169 12760.62 181.07 55007.05 88888.00 2012-06-17 23:15:11.000 169 12760.65 181.07 55007.03 88888.00 2012-06-17 23:15:11.125 169 12760.65 181.07 55007.05 88888.00 2012-06-17 23:15:11.250 169 12760.60 181.00 55007.03 88888.00 2012-06-17 23:15:11.375 169 12760.62 181.03 55007.05 88888.00 2012-06-17 23:15:11.500 169 12760.65 181.03 55007.05 88888.00 2012-06-17 23:15:11.625 169 12760.67 181.03 55007.05 88888.00 2012-06-17 23:15:11.750 169 12760.60 181.00 55007.07 88888.00 2012-06-17 23:15:11.875 169 12760.58 180.95 55007.07 88888.00 2012-06-17 23:15:12.000 169 12760.55 180.93 55007.05 88888.00 2012-06-17 23:15:12.125 169 12760.50 180.95 55007.05 88888.00 2012-06-17 23:15:12.250 169 12760.48 180.93 55007.03 88888.00 2012-06-17 23:15:12.375 169 12760.52 180.95 55007.07 88888.00 2012-06-17 23:15:12.500 169 12760.55 180.93 55007.07 88888.00 2012-06-17 23:15:12.625 169 12760.48 180.88 55007.07 88888.00 2012-06-17 23:15:12.750 169 12760.42 180.90 55007.07 88888.00 2012-06-17 23:15:12.875 169 12760.48 180.90 55007.07 88888.00 2012-06-17 23:15:13.000 169 12760.50 180.88 55007.05 88888.00 2012-06-17 23:15:13.125 169 12760.52 180.85 55007.07 88888.00 2012-06-17 23:15:13.250 169 12760.45 180.82 55007.10 88888.00 2012-06-17 23:15:13.375 169 12760.42 180.82 55007.07 88888.00 2012-06-17 23:15:13.500 169 12760.40 180.82 55007.10 88888.00 2012-06-17 23:15:13.625 169 12760.42 180.82 55007.07 88888.00 2012-06-17 23:15:13.750 169 12760.50 180.80 55007.07 88888.00 2012-06-17 23:15:13.875 169 12760.52 180.78 55007.05 88888.00 2012-06-17 23:15:14.000 169 12760.50 180.78 55007.03 88888.00 2012-06-17 23:15:14.125 169 12760.48 180.72 55007.07 88888.00 2012-06-17 23:15:14.250 169 12760.48 180.75 55007.07 88888.00 2012-06-17 23:15:14.375 169 12760.55 180.75 55007.07 88888.00 2012-06-17 23:15:14.500 169 12760.48 180.75 55007.07 88888.00 2012-06-17 23:15:14.625 169 12760.42 180.75 55007.07 88888.00 2012-06-17 23:15:14.750 169 12760.45 180.72 55007.10 88888.00 2012-06-17 23:15:14.875 169 12760.45 180.72 55007.10 88888.00 2012-06-17 23:15:15.000 169 12760.42 180.72 55007.10 88888.00 2012-06-17 23:15:15.125 169 12760.42 180.70 55007.10 88888.00 2012-06-17 23:15:15.250 169 12760.42 180.72 55007.12 88888.00 2012-06-17 23:15:15.375 169 12760.38 180.72 55007.12 88888.00 2012-06-17 23:15:15.500 169 12760.33 180.70 55007.10 88888.00 2012-06-17 23:15:15.625 169 12760.30 180.65 55007.10 88888.00 2012-06-17 23:15:15.750 169 12760.33 180.65 55007.12 88888.00 2012-06-17 23:15:15.875 169 12760.33 180.68 55007.15 88888.00 2012-06-17 23:15:16.000 169 12760.35 180.65 55007.15 88888.00 2012-06-17 23:15:16.125 169 12760.35 180.65 55007.12 88888.00 2012-06-17 23:15:16.250 169 12760.33 180.60 55007.12 88888.00 2012-06-17 23:15:16.375 169 12760.33 180.60 55007.12 88888.00 2012-06-17 23:15:16.500 169 12760.27 180.62 55007.12 88888.00 2012-06-17 23:15:16.625 169 12760.33 180.57 55007.12 88888.00 2012-06-17 23:15:16.750 169 12760.35 180.57 55007.12 88888.00 2012-06-17 23:15:16.875 169 12760.38 180.55 55007.15 88888.00 2012-06-17 23:15:17.000 169 12760.40 180.53 55007.10 88888.00 2012-06-17 23:15:17.125 169 12760.38 180.50 55007.10 88888.00 2012-06-17 23:15:17.250 169 12760.30 180.50 55007.12 88888.00 2012-06-17 23:15:17.375 169 12760.30 180.55 55007.12 88888.00 2012-06-17 23:15:17.500 169 12760.33 180.55 55007.12 88888.00 2012-06-17 23:15:17.625 169 12760.35 180.53 55007.12 88888.00 2012-06-17 23:15:17.750 169 12760.33 180.50 55007.12 88888.00 2012-06-17 23:15:17.875 169 12760.30 180.53 55007.12 88888.00 2012-06-17 23:15:18.000 169 12760.30 180.50 55007.12 88888.00 2012-06-17 23:15:18.125 169 12760.25 180.45 55007.10 88888.00 2012-06-17 23:15:18.250 169 12760.20 180.43 55007.12 88888.00 2012-06-17 23:15:18.375 169 12760.25 180.45 55007.15 88888.00 2012-06-17 23:15:18.500 169 12760.27 180.45 55007.15 88888.00 2012-06-17 23:15:18.625 169 12760.23 180.43 55007.15 88888.00 2012-06-17 23:15:18.750 169 12760.20 180.45 55007.12 88888.00 2012-06-17 23:15:18.875 169 12760.20 180.45 55007.15 88888.00 2012-06-17 23:15:19.000 169 12760.20 180.45 55007.15 88888.00 2012-06-17 23:15:19.125 169 12760.15 180.43 55007.15 88888.00 2012-06-17 23:15:19.250 169 12760.10 180.40 55007.18 88888.00 2012-06-17 23:15:19.375 169 12760.15 180.43 55007.15 88888.00 2012-06-17 23:15:19.500 169 12760.12 180.38 55007.15 88888.00 2012-06-17 23:15:19.625 169 12760.10 180.38 55007.15 88888.00 2012-06-17 23:15:19.750 169 12760.12 180.35 55007.15 88888.00 2012-06-17 23:15:19.875 169 12760.12 180.28 55007.12 88888.00 2012-06-17 23:15:20.000 169 12760.10 180.28 55007.12 88888.00 2012-06-17 23:15:20.125 169 12760.10 180.30 55007.12 88888.00 2012-06-17 23:15:20.250 169 12760.00 180.28 55007.18 88888.00 2012-06-17 23:15:20.375 169 12760.00 180.30 55007.18 88888.00 2012-06-17 23:15:20.500 169 12760.02 180.30 55007.18 88888.00 2012-06-17 23:15:20.625 169 12760.08 180.30 55007.18 88888.00 2012-06-17 23:15:20.750 169 12760.08 180.28 55007.18 88888.00 2012-06-17 23:15:20.875 169 12760.05 180.30 55007.15 88888.00 2012-06-17 23:15:21.000 169 12760.00 180.30 55007.15 88888.00 2012-06-17 23:15:21.125 169 12759.98 180.25 55007.15 88888.00 2012-06-17 23:15:21.250 169 12760.00 180.22 55007.18 88888.00 2012-06-17 23:15:21.375 169 12760.08 180.22 55007.18 88888.00 2012-06-17 23:15:21.500 169 12760.10 180.22 55007.18 88888.00 2012-06-17 23:15:21.625 169 12760.08 180.20 55007.18 88888.00 2012-06-17 23:15:21.750 169 12760.00 180.18 55007.18 88888.00 2012-06-17 23:15:21.875 169 12760.00 180.20 55007.20 88888.00 2012-06-17 23:15:22.000 169 12760.08 180.22 55007.20 88888.00 2012-06-17 23:15:22.125 169 12760.12 180.20 55007.20 88888.00 2012-06-17 23:15:22.250 169 12760.10 180.15 55007.20 88888.00 2012-06-17 23:15:22.375 169 12760.08 180.15 55007.18 88888.00 2012-06-17 23:15:22.500 169 12759.98 180.15 55007.18 88888.00 2012-06-17 23:15:22.625 169 12759.98 180.15 55007.22 88888.00 2012-06-17 23:15:22.750 169 12760.08 180.15 55007.22 88888.00 2012-06-17 23:15:22.875 169 12760.08 180.12 55007.20 88888.00 2012-06-17 23:15:23.000 169 12760.10 180.15 55007.22 88888.00 2012-06-17 23:15:23.125 169 12760.05 180.12 55007.22 88888.00 2012-06-17 23:15:23.250 169 12759.92 180.10 55007.22 88888.00 2012-06-17 23:15:23.375 169 12759.92 180.10 55007.20 88888.00 2012-06-17 23:15:23.500 169 12759.95 180.10 55007.22 88888.00 2012-06-17 23:15:23.625 169 12759.92 180.10 55007.22 88888.00 2012-06-17 23:15:23.750 169 12759.88 180.07 55007.25 88888.00 2012-06-17 23:15:23.875 169 12759.83 180.07 55007.22 88888.00 2012-06-17 23:15:24.000 169 12759.88 180.12 55007.20 88888.00 2012-06-17 23:15:24.125 169 12759.95 180.12 55007.22 88888.00 2012-06-17 23:15:24.250 169 12759.85 180.10 55007.22 88888.00 2012-06-17 23:15:24.375 169 12759.83 180.10 55007.20 88888.00 2012-06-17 23:15:24.500 169 12759.80 180.10 55007.22 88888.00 2012-06-17 23:15:24.625 169 12759.80 180.10 55007.22 88888.00 2012-06-17 23:15:24.750 169 12759.80 180.10 55007.30 88888.00 2012-06-17 23:15:24.875 169 12759.80 180.07 55007.28 88888.00 2012-06-17 23:15:25.000 169 12759.83 180.05 55007.22 88888.00 2012-06-17 23:15:25.125 169 12759.90 180.07 55007.25 88888.00 2012-06-17 23:15:25.250 169 12759.92 180.07 55007.28 88888.00 2012-06-17 23:15:25.375 169 12759.88 180.07 55007.30 88888.00 2012-06-17 23:15:25.500 169 12759.85 180.07 55007.28 88888.00 2012-06-17 23:15:25.625 169 12759.88 180.05 55007.28 88888.00 2012-06-17 23:15:25.750 169 12759.85 180.07 55007.28 88888.00 2012-06-17 23:15:25.875 169 12759.80 180.05 55007.28 88888.00 2012-06-17 23:15:26.000 169 12759.83 180.05 55007.28 88888.00 2012-06-17 23:15:26.125 169 12759.88 180.05 55007.28 88888.00 2012-06-17 23:15:26.250 169 12759.88 180.03 55007.30 88888.00 2012-06-17 23:15:26.375 169 12759.88 180.03 55007.30 88888.00 2012-06-17 23:15:26.500 169 12759.83 180.03 55007.28 88888.00 2012-06-17 23:15:26.625 169 12759.83 180.00 55007.30 88888.00 2012-06-17 23:15:26.750 169 12759.85 180.05 55007.28 88888.00 2012-06-17 23:15:26.875 169 12759.83 180.07 55007.30 88888.00 2012-06-17 23:15:27.000 169 12759.77 180.07 55007.30 88888.00 2012-06-17 23:15:27.125 169 12759.70 180.03 55007.30 88888.00 2012-06-17 23:15:27.250 169 12759.60 179.97 55007.30 88888.00 2012-06-17 23:15:27.375 169 12759.65 180.03 55007.32 88888.00 2012-06-17 23:15:27.500 169 12759.65 180.05 55007.32 88888.00 2012-06-17 23:15:27.625 169 12759.60 180.03 55007.30 88888.00 2012-06-17 23:15:27.750 169 12759.60 180.00 55007.30 88888.00 2012-06-17 23:15:27.875 169 12759.60 180.00 55007.28 88888.00 2012-06-17 23:15:28.000 169 12759.60 180.03 55007.25 88888.00 2012-06-17 23:15:28.125 169 12759.58 180.05 55007.28 88888.00 2012-06-17 23:15:28.250 169 12759.60 180.05 55007.30 88888.00 2012-06-17 23:15:28.375 169 12759.55 180.05 55007.30 88888.00 2012-06-17 23:15:28.500 169 12759.50 180.03 55007.30 88888.00 2012-06-17 23:15:28.625 169 12759.55 180.03 55007.30 88888.00 2012-06-17 23:15:28.750 169 12759.58 180.05 55007.30 88888.00 2012-06-17 23:15:28.875 169 12759.55 180.05 55007.30 88888.00 2012-06-17 23:15:29.000 169 12759.50 180.03 55007.30 88888.00 2012-06-17 23:15:29.125 169 12759.38 180.03 55007.30 88888.00 2012-06-17 23:15:29.250 169 12759.30 180.05 55007.35 88888.00 2012-06-17 23:15:29.375 169 12759.33 180.07 55007.35 88888.00 2012-06-17 23:15:29.500 169 12759.33 180.05 55007.32 88888.00 2012-06-17 23:15:29.625 169 12759.40 180.07 55007.32 88888.00 2012-06-17 23:15:29.750 169 12759.40 180.05 55007.32 88888.00 2012-06-17 23:15:29.875 169 12759.38 180.05 55007.35 88888.00 2012-06-17 23:15:30.000 169 12759.35 180.03 55007.32 88888.00 2012-06-17 23:15:30.125 169 12759.35 180.05 55007.32 88888.00 2012-06-17 23:15:30.250 169 12759.35 180.05 55007.35 88888.00 2012-06-17 23:15:30.375 169 12759.38 180.07 55007.38 88888.00 2012-06-17 23:15:30.500 169 12759.33 180.07 55007.35 88888.00 2012-06-17 23:15:30.625 169 12759.33 180.05 55007.32 88888.00 2012-06-17 23:15:30.750 169 12759.33 180.07 55007.32 88888.00 2012-06-17 23:15:30.875 169 12759.30 180.12 55007.35 88888.00 2012-06-17 23:15:31.000 169 12759.25 180.10 55007.32 88888.00 2012-06-17 23:15:31.125 169 12759.25 180.10 55007.35 88888.00 2012-06-17 23:15:31.250 169 12759.23 180.05 55007.32 88888.00 2012-06-17 23:15:31.375 169 12759.23 180.10 55007.32 88888.00 2012-06-17 23:15:31.500 169 12759.20 180.10 55007.32 88888.00 2012-06-17 23:15:31.625 169 12759.20 180.07 55007.32 88888.00 2012-06-17 23:15:31.750 169 12759.20 180.10 55007.35 88888.00 2012-06-17 23:15:31.875 169 12759.23 180.10 55007.35 88888.00 2012-06-17 23:15:32.000 169 12759.25 180.15 55007.38 88888.00 2012-06-17 23:15:32.125 169 12759.30 180.18 55007.40 88888.00 2012-06-17 23:15:32.250 169 12759.23 180.12 55007.35 88888.00 2012-06-17 23:15:32.375 169 12759.15 180.12 55007.35 88888.00 2012-06-17 23:15:32.500 169 12759.15 180.12 55007.32 88888.00 2012-06-17 23:15:32.625 169 12759.17 180.18 55007.38 88888.00 2012-06-17 23:15:32.750 169 12759.15 180.18 55007.35 88888.00 2012-06-17 23:15:32.875 169 12759.12 180.15 55007.32 88888.00 2012-06-17 23:15:33.000 169 12759.15 180.15 55007.35 88888.00 2012-06-17 23:15:33.125 169 12759.15 180.18 55007.38 88888.00 2012-06-17 23:15:33.250 169 12759.08 180.18 55007.38 88888.00 2012-06-17 23:15:33.375 169 12759.10 180.18 55007.35 88888.00 2012-06-17 23:15:33.500 169 12759.05 180.18 55007.35 88888.00 2012-06-17 23:15:33.625 169 12759.02 180.20 55007.35 88888.00 2012-06-17 23:15:33.750 169 12759.05 180.20 55007.35 88888.00 2012-06-17 23:15:33.875 169 12759.00 180.22 55007.35 88888.00 2012-06-17 23:15:34.000 169 12759.02 180.22 55007.32 88888.00 2012-06-17 23:15:34.125 169 12759.02 180.22 55007.32 88888.00 2012-06-17 23:15:34.250 169 12759.08 180.20 55007.38 88888.00 2012-06-17 23:15:34.375 169 12759.10 180.20 55007.38 88888.00 2012-06-17 23:15:34.500 169 12759.08 180.22 55007.40 88888.00 2012-06-17 23:15:34.625 169 12759.10 180.28 55007.43 88888.00 2012-06-17 23:15:34.750 169 12759.05 180.25 55007.43 88888.00 2012-06-17 23:15:34.875 169 12759.02 180.25 55007.40 88888.00 2012-06-17 23:15:35.000 169 12759.00 180.25 55007.40 88888.00 2012-06-17 23:15:35.125 169 12759.00 180.28 55007.40 88888.00 2012-06-17 23:15:35.250 169 12759.00 180.28 55007.40 88888.00 2012-06-17 23:15:35.375 169 12759.02 180.30 55007.38 88888.00 2012-06-17 23:15:35.500 169 12758.98 180.30 55007.38 88888.00 2012-06-17 23:15:35.625 169 12758.95 180.32 55007.40 88888.00 2012-06-17 23:15:35.750 169 12758.92 180.30 55007.40 88888.00 2012-06-17 23:15:35.875 169 12758.92 180.32 55007.38 88888.00 2012-06-17 23:15:36.000 169 12758.95 180.28 55007.38 88888.00 2012-06-17 23:15:36.125 169 12758.90 180.30 55007.40 88888.00 2012-06-17 23:15:36.250 169 12758.95 180.35 55007.43 88888.00 2012-06-17 23:15:36.375 169 12759.00 180.38 55007.43 88888.00 2012-06-17 23:15:36.500 169 12758.92 180.40 55007.43 88888.00 2012-06-17 23:15:36.625 169 12758.90 180.35 55007.40 88888.00 2012-06-17 23:15:36.750 169 12758.85 180.35 55007.43 88888.00 2012-06-17 23:15:36.875 169 12758.85 180.38 55007.40 88888.00 2012-06-17 23:15:37.000 169 12758.85 180.35 55007.40 88888.00 2012-06-17 23:15:37.125 169 12758.85 180.35 55007.40 88888.00 2012-06-17 23:15:37.250 169 12758.83 180.38 55007.45 88888.00 2012-06-17 23:15:37.375 169 12758.80 180.38 55007.43 88888.00 2012-06-17 23:15:37.500 169 12758.75 180.38 55007.43 88888.00 2012-06-17 23:15:37.625 169 12758.73 180.38 55007.43 88888.00 2012-06-17 23:15:37.750 169 12758.73 180.38 55007.43 88888.00 2012-06-17 23:15:37.875 169 12758.75 180.38 55007.43 88888.00 2012-06-17 23:15:38.000 169 12758.75 180.40 55007.43 88888.00 2012-06-17 23:15:38.125 169 12758.73 180.43 55007.40 88888.00 2012-06-17 23:15:38.250 169 12758.67 180.43 55007.43 88888.00 2012-06-17 23:15:38.375 169 12758.58 180.40 55007.43 88888.00 2012-06-17 23:15:38.500 169 12758.52 180.45 55007.43 88888.00 2012-06-17 23:15:38.625 169 12758.52 180.47 55007.45 88888.00 2012-06-17 23:15:38.750 169 12758.50 180.47 55007.45 88888.00 2012-06-17 23:15:38.875 169 12758.55 180.45 55007.43 88888.00 2012-06-17 23:15:39.000 169 12758.60 180.45 55007.40 88888.00 2012-06-17 23:15:39.125 169 12758.60 180.47 55007.43 88888.00 2012-06-17 23:15:39.250 169 12758.55 180.45 55007.43 88888.00 2012-06-17 23:15:39.375 169 12758.55 180.50 55007.43 88888.00 2012-06-17 23:15:39.500 169 12758.48 180.47 55007.43 88888.00 2012-06-17 23:15:39.625 169 12758.52 180.45 55007.40 88888.00 2012-06-17 23:15:39.750 169 12758.58 180.45 55007.40 88888.00 2012-06-17 23:15:39.875 169 12758.58 180.47 55007.40 88888.00 2012-06-17 23:15:40.000 169 12758.58 180.47 55007.40 88888.00 2012-06-17 23:15:40.125 169 12758.55 180.47 55007.40 88888.00 2012-06-17 23:15:40.250 169 12758.52 180.50 55007.43 88888.00 2012-06-17 23:15:40.375 169 12758.52 180.53 55007.43 88888.00 2012-06-17 23:15:40.500 169 12758.48 180.50 55007.43 88888.00 2012-06-17 23:15:40.625 169 12758.42 180.55 55007.45 88888.00 2012-06-17 23:15:40.750 169 12758.42 180.60 55007.45 88888.00 2012-06-17 23:15:40.875 169 12758.45 180.55 55007.45 88888.00 2012-06-17 23:15:41.000 169 12758.50 180.55 55007.40 88888.00 2012-06-17 23:15:41.125 169 12758.50 180.55 55007.43 88888.00 2012-06-17 23:15:41.250 169 12758.45 180.60 55007.45 88888.00 2012-06-17 23:15:41.375 169 12758.40 180.57 55007.45 88888.00 2012-06-17 23:15:41.500 169 12758.35 180.55 55007.45 88888.00 2012-06-17 23:15:41.625 169 12758.40 180.55 55007.45 88888.00 2012-06-17 23:15:41.750 169 12758.42 180.57 55007.45 88888.00 2012-06-17 23:15:41.875 169 12758.42 180.57 55007.45 88888.00 2012-06-17 23:15:42.000 169 12758.42 180.55 55007.47 88888.00 2012-06-17 23:15:42.125 169 12758.35 180.60 55007.47 88888.00 2012-06-17 23:15:42.250 169 12758.23 180.60 55007.45 88888.00 2012-06-17 23:15:42.375 169 12758.27 180.60 55007.45 88888.00 2012-06-17 23:15:42.500 169 12758.33 180.60 55007.47 88888.00 2012-06-17 23:15:42.625 169 12758.25 180.60 55007.47 88888.00 2012-06-17 23:15:42.750 169 12758.20 180.60 55007.45 88888.00 2012-06-17 23:15:42.875 169 12758.20 180.62 55007.43 88888.00 2012-06-17 23:15:43.000 169 12758.25 180.62 55007.40 88888.00 2012-06-17 23:15:43.125 169 12758.30 180.62 55007.40 88888.00 2012-06-17 23:15:43.250 169 12758.25 180.62 55007.40 88888.00 2012-06-17 23:15:43.375 169 12758.30 180.68 55007.45 88888.00 2012-06-17 23:15:43.500 169 12758.27 180.68 55007.45 88888.00 2012-06-17 23:15:43.625 169 12758.23 180.68 55007.43 88888.00 2012-06-17 23:15:43.750 169 12758.15 180.62 55007.43 88888.00 2012-06-17 23:15:43.875 169 12758.17 180.60 55007.40 88888.00 2012-06-17 23:15:44.000 169 12758.23 180.62 55007.40 88888.00 2012-06-17 23:15:44.125 169 12758.25 180.65 55007.43 88888.00 2012-06-17 23:15:44.250 169 12758.20 180.68 55007.45 88888.00 2012-06-17 23:15:44.375 169 12758.23 180.68 55007.45 88888.00 2012-06-17 23:15:44.500 169 12758.27 180.68 55007.45 88888.00 2012-06-17 23:15:44.625 169 12758.25 180.62 55007.43 88888.00 2012-06-17 23:15:44.750 169 12758.25 180.65 55007.40 88888.00 2012-06-17 23:15:44.875 169 12758.20 180.68 55007.45 88888.00 2012-06-17 23:15:45.000 169 12758.15 180.72 55007.45 88888.00 2012-06-17 23:15:45.125 169 12758.12 180.70 55007.45 88888.00 2012-06-17 23:15:45.250 169 12758.08 180.70 55007.47 88888.00 2012-06-17 23:15:45.375 169 12758.10 180.70 55007.45 88888.00 2012-06-17 23:15:45.500 169 12758.12 180.70 55007.45 88888.00 2012-06-17 23:15:45.625 169 12758.12 180.72 55007.45 88888.00 2012-06-17 23:15:45.750 169 12758.12 180.72 55007.45 88888.00 2012-06-17 23:15:45.875 169 12758.10 180.78 55007.43 88888.00 2012-06-17 23:15:46.000 169 12758.10 180.80 55007.45 88888.00 2012-06-17 23:15:46.125 169 12758.05 180.75 55007.43 88888.00 2012-06-17 23:15:46.250 169 12758.00 180.72 55007.43 88888.00 2012-06-17 23:15:46.375 169 12758.05 180.75 55007.40 88888.00 2012-06-17 23:15:46.500 169 12758.05 180.78 55007.43 88888.00 2012-06-17 23:15:46.625 169 12758.05 180.80 55007.43 88888.00 2012-06-17 23:15:46.750 169 12758.02 180.80 55007.43 88888.00 2012-06-17 23:15:46.875 169 12758.00 180.80 55007.45 88888.00 2012-06-17 23:15:47.000 169 12757.98 180.80 55007.45 88888.00 2012-06-17 23:15:47.125 169 12757.98 180.82 55007.45 88888.00 2012-06-17 23:15:47.250 169 12758.00 180.78 55007.43 88888.00 2012-06-17 23:15:47.375 169 12758.05 180.82 55007.43 88888.00 2012-06-17 23:15:47.500 169 12758.05 180.85 55007.45 88888.00 2012-06-17 23:15:47.625 169 12758.08 180.85 55007.45 88888.00 2012-06-17 23:15:47.750 169 12758.08 180.82 55007.47 88888.00 2012-06-17 23:15:47.875 169 12758.00 180.85 55007.47 88888.00 2012-06-17 23:15:48.000 169 12757.95 180.85 55007.47 88888.00 2012-06-17 23:15:48.125 169 12757.90 180.88 55007.47 88888.00 2012-06-17 23:15:48.250 169 12757.95 180.88 55007.47 88888.00 2012-06-17 23:15:48.375 169 12758.00 180.88 55007.45 88888.00 2012-06-17 23:15:48.500 169 12757.88 180.85 55007.43 88888.00 2012-06-17 23:15:48.625 169 12757.85 180.85 55007.45 88888.00 2012-06-17 23:15:48.750 169 12757.90 180.88 55007.47 88888.00 2012-06-17 23:15:48.875 169 12757.95 180.90 55007.45 88888.00 2012-06-17 23:15:49.000 169 12757.98 180.85 55007.43 88888.00 2012-06-17 23:15:49.125 169 12757.98 180.85 55007.43 88888.00 2012-06-17 23:15:49.250 169 12757.98 180.85 55007.45 88888.00 2012-06-17 23:15:49.375 169 12757.92 180.88 55007.45 88888.00 2012-06-17 23:15:49.500 169 12757.85 180.90 55007.45 88888.00 2012-06-17 23:15:49.625 169 12757.83 180.88 55007.45 88888.00 2012-06-17 23:15:49.750 169 12757.88 180.88 55007.43 88888.00 2012-06-17 23:15:49.875 169 12757.95 180.93 55007.43 88888.00 2012-06-17 23:15:50.000 169 12757.98 180.93 55007.38 88888.00 2012-06-17 23:15:50.125 169 12758.00 180.90 55007.43 88888.00 2012-06-17 23:15:50.250 169 12757.95 180.88 55007.45 88888.00 2012-06-17 23:15:50.375 169 12757.98 180.88 55007.43 88888.00 2012-06-17 23:15:50.500 169 12758.02 180.88 55007.45 88888.00 2012-06-17 23:15:50.625 169 12758.00 180.88 55007.43 88888.00 2012-06-17 23:15:50.750 169 12757.92 180.93 55007.45 88888.00 2012-06-17 23:15:50.875 169 12757.92 180.90 55007.47 88888.00 2012-06-17 23:15:51.000 169 12757.92 180.88 55007.47 88888.00 2012-06-17 23:15:51.125 169 12757.92 180.90 55007.47 88888.00 2012-06-17 23:15:51.250 169 12757.90 180.93 55007.45 88888.00 2012-06-17 23:15:51.375 169 12757.90 180.95 55007.47 88888.00 2012-06-17 23:15:51.500 169 12757.90 180.95 55007.45 88888.00 2012-06-17 23:15:51.625 169 12757.88 180.95 55007.45 88888.00 2012-06-17 23:15:51.750 169 12757.98 180.90 55007.45 88888.00 2012-06-17 23:15:51.875 169 12758.02 180.90 55007.45 88888.00 2012-06-17 23:15:52.000 169 12758.02 180.90 55007.45 88888.00 2012-06-17 23:15:52.125 169 12757.98 180.95 55007.47 88888.00 2012-06-17 23:15:52.250 169 12757.92 180.95 55007.47 88888.00 2012-06-17 23:15:52.375 169 12757.95 180.95 55007.45 88888.00 2012-06-17 23:15:52.500 169 12758.00 180.95 55007.45 88888.00 2012-06-17 23:15:52.625 169 12757.92 180.95 55007.47 88888.00 2012-06-17 23:15:52.750 169 12757.92 180.95 55007.50 88888.00 2012-06-17 23:15:52.875 169 12757.95 180.93 55007.47 88888.00 2012-06-17 23:15:53.000 169 12757.92 180.95 55007.47 88888.00 2012-06-17 23:15:53.125 169 12757.90 180.95 55007.45 88888.00 2012-06-17 23:15:53.250 169 12757.88 180.90 55007.47 88888.00 2012-06-17 23:15:53.375 169 12757.92 180.90 55007.45 88888.00 2012-06-17 23:15:53.500 169 12757.95 180.93 55007.47 88888.00 2012-06-17 23:15:53.625 169 12757.98 180.93 55007.47 88888.00 2012-06-17 23:15:53.750 169 12757.92 180.95 55007.50 88888.00 2012-06-17 23:15:53.875 169 12757.80 180.95 55007.50 88888.00 2012-06-17 23:15:54.000 169 12757.83 180.95 55007.45 88888.00 2012-06-17 23:15:54.125 169 12757.92 180.95 55007.45 88888.00 2012-06-17 23:15:54.250 169 12758.00 180.97 55007.50 88888.00 2012-06-17 23:15:54.375 169 12758.02 180.97 55007.47 88888.00 2012-06-17 23:15:54.500 169 12757.98 180.97 55007.47 88888.00 2012-06-17 23:15:54.625 169 12757.90 180.97 55007.47 88888.00 2012-06-17 23:15:54.750 169 12757.88 180.97 55007.47 88888.00 2012-06-17 23:15:54.875 169 12757.95 180.97 55007.50 88888.00 2012-06-17 23:15:55.000 169 12757.92 180.97 55007.45 88888.00 2012-06-17 23:15:55.125 169 12757.88 180.95 55007.47 88888.00 2012-06-17 23:15:55.250 169 12757.83 180.95 55007.47 88888.00 2012-06-17 23:15:55.375 169 12757.88 181.00 55007.50 88888.00 2012-06-17 23:15:55.500 169 12757.90 181.00 55007.45 88888.00 2012-06-17 23:15:55.625 169 12757.92 181.00 55007.47 88888.00 2012-06-17 23:15:55.750 169 12757.95 181.00 55007.45 88888.00 2012-06-17 23:15:55.875 169 12757.90 180.97 55007.45 88888.00 2012-06-17 23:15:56.000 169 12757.92 180.97 55007.45 88888.00 2012-06-17 23:15:56.125 169 12757.98 181.00 55007.45 88888.00 2012-06-17 23:15:56.250 169 12757.90 181.00 55007.50 88888.00 2012-06-17 23:15:56.375 169 12757.83 180.97 55007.45 88888.00 2012-06-17 23:15:56.500 169 12757.80 180.97 55007.50 88888.00 2012-06-17 23:15:56.625 169 12757.83 180.97 55007.47 88888.00 2012-06-17 23:15:56.750 169 12757.83 180.97 55007.47 88888.00 2012-06-17 23:15:56.875 169 12757.85 181.00 55007.47 88888.00 2012-06-17 23:15:57.000 169 12757.88 181.00 55007.47 88888.00 2012-06-17 23:15:57.125 169 12757.85 181.00 55007.45 88888.00 2012-06-17 23:15:57.250 169 12757.88 180.97 55007.45 88888.00 2012-06-17 23:15:57.375 169 12757.88 180.97 55007.45 88888.00 2012-06-17 23:15:57.500 169 12757.85 181.00 55007.45 88888.00 2012-06-17 23:15:57.625 169 12757.88 181.00 55007.45 88888.00 2012-06-17 23:15:57.750 169 12757.90 180.97 55007.47 88888.00 2012-06-17 23:15:57.875 169 12757.92 180.97 55007.45 88888.00 2012-06-17 23:15:58.000 169 12757.90 180.97 55007.43 88888.00 2012-06-17 23:15:58.125 169 12757.92 180.97 55007.45 88888.00 2012-06-17 23:15:58.250 169 12757.85 180.95 55007.47 88888.00 2012-06-17 23:15:58.375 169 12757.85 180.97 55007.50 88888.00 2012-06-17 23:15:58.500 169 12757.77 181.00 55007.50 88888.00 2012-06-17 23:15:58.625 169 12757.75 180.97 55007.47 88888.00 2012-06-17 23:15:58.750 169 12757.77 180.97 55007.45 88888.00 2012-06-17 23:15:58.875 169 12757.75 180.97 55007.47 88888.00 2012-06-17 23:15:59.000 169 12757.70 180.97 55007.45 88888.00 2012-06-17 23:15:59.125 169 12757.75 180.95 55007.45 88888.00 2012-06-17 23:15:59.250 169 12757.80 180.95 55007.43 88888.00 2012-06-17 23:15:59.375 169 12757.85 180.97 55007.45 88888.00 2012-06-17 23:15:59.500 169 12757.88 180.97 55007.47 88888.00 2012-06-17 23:15:59.625 169 12757.88 180.95 55007.47 88888.00 2012-06-17 23:15:59.750 169 12757.85 180.93 55007.43 88888.00 2012-06-17 23:15:59.875 169 12757.88 180.97 55007.45 88888.00 2012-06-17 23:16:00.000 169 12757.83 181.00 55007.47 88888.00 2012-06-17 23:16:00.125 169 12757.83 181.00 55007.47 88888.00 2012-06-17 23:16:00.250 169 12757.80 180.93 55007.47 88888.00 2012-06-17 23:16:00.375 169 12757.77 180.95 55007.47 88888.00 2012-06-17 23:16:00.500 169 12757.73 180.97 55007.47 88888.00 2012-06-17 23:16:00.625 169 12757.73 180.97 55007.50 88888.00 2012-06-17 23:16:00.750 169 12757.77 180.97 55007.50 88888.00 2012-06-17 23:16:00.875 169 12757.88 180.97 55007.50 88888.00 2012-06-17 23:16:01.000 169 12757.90 180.93 55007.47 88888.00 2012-06-17 23:16:01.125 169 12757.80 180.95 55007.47 88888.00 2012-06-17 23:16:01.250 169 12757.73 180.95 55007.50 88888.00 2012-06-17 23:16:01.375 169 12757.75 180.97 55007.47 88888.00 2012-06-17 23:16:01.500 169 12757.83 180.97 55007.50 88888.00 2012-06-17 23:16:01.625 169 12757.80 180.97 55007.50 88888.00 2012-06-17 23:16:01.750 169 12757.83 180.97 55007.50 88888.00 2012-06-17 23:16:01.875 169 12757.85 180.95 55007.50 88888.00 2012-06-17 23:16:02.000 169 12757.90 180.97 55007.53 88888.00 2012-06-17 23:16:02.125 169 12757.85 180.97 55007.50 88888.00 2012-06-17 23:16:02.250 169 12757.73 180.95 55007.47 88888.00 2012-06-17 23:16:02.375 169 12757.73 180.97 55007.53 88888.00 2012-06-17 23:16:02.500 169 12757.80 181.00 55007.53 88888.00 2012-06-17 23:16:02.625 169 12757.83 181.03 55007.53 88888.00 2012-06-17 23:16:02.750 169 12757.80 181.03 55007.53 88888.00 2012-06-17 23:16:02.875 169 12757.75 181.00 55007.53 88888.00 2012-06-17 23:16:03.000 169 12757.77 181.00 55007.53 88888.00 2012-06-17 23:16:03.125 169 12757.77 181.00 55007.50 88888.00 2012-06-17 23:16:03.250 169 12757.77 181.00 55007.50 88888.00 2012-06-17 23:16:03.375 169 12757.77 180.97 55007.50 88888.00 2012-06-17 23:16:03.500 169 12757.75 180.97 55007.50 88888.00 2012-06-17 23:16:03.625 169 12757.75 181.00 55007.53 88888.00 2012-06-17 23:16:03.750 169 12757.75 181.00 55007.53 88888.00 2012-06-17 23:16:03.875 169 12757.80 181.03 55007.53 88888.00 2012-06-17 23:16:04.000 169 12757.73 181.00 55007.53 88888.00 2012-06-17 23:16:04.125 169 12757.67 181.00 55007.53 88888.00 2012-06-17 23:16:04.250 169 12757.77 181.00 55007.55 88888.00 2012-06-17 23:16:04.375 169 12757.88 180.97 55007.50 88888.00 2012-06-17 23:16:04.500 169 12757.85 180.97 55007.50 88888.00 2012-06-17 23:16:04.625 169 12757.77 181.00 55007.47 88888.00 2012-06-17 23:16:04.750 169 12757.75 180.97 55007.53 88888.00 2012-06-17 23:16:04.875 169 12757.75 181.00 55007.55 88888.00 2012-06-17 23:16:05.000 169 12757.75 181.00 55007.53 88888.00 2012-06-17 23:16:05.125 169 12757.67 181.03 55007.55 88888.00 2012-06-17 23:16:05.250 169 12757.65 181.03 55007.53 88888.00 2012-06-17 23:16:05.375 169 12757.67 181.03 55007.50 88888.00 2012-06-17 23:16:05.500 169 12757.75 181.03 55007.50 88888.00 2012-06-17 23:16:05.625 169 12757.75 181.03 55007.55 88888.00 2012-06-17 23:16:05.750 169 12757.75 181.05 55007.55 88888.00 2012-06-17 23:16:05.875 169 12757.77 181.07 55007.53 88888.00 2012-06-17 23:16:06.000 169 12757.75 181.10 55007.57 88888.00 2012-06-17 23:16:06.125 169 12757.73 181.10 55007.60 88888.00 2012-06-17 23:16:06.250 169 12757.67 181.07 55007.55 88888.00 2012-06-17 23:16:06.375 169 12757.75 181.07 55007.57 88888.00 2012-06-17 23:16:06.500 169 12757.83 181.07 55007.55 88888.00 2012-06-17 23:16:06.625 169 12757.85 181.12 55007.55 88888.00 2012-06-17 23:16:06.750 169 12757.85 181.12 55007.55 88888.00 2012-06-17 23:16:06.875 169 12757.92 181.12 55007.57 88888.00 2012-06-17 23:16:07.000 169 12757.85 181.10 55007.55 88888.00 2012-06-17 23:16:07.125 169 12757.75 181.10 55007.55 88888.00 2012-06-17 23:16:07.250 169 12757.70 181.07 55007.55 88888.00 2012-06-17 23:16:07.375 169 12757.77 181.07 55007.53 88888.00 2012-06-17 23:16:07.500 169 12757.73 181.05 55007.55 88888.00 2012-06-17 23:16:07.625 169 12757.67 181.05 55007.55 88888.00 2012-06-17 23:16:07.750 169 12757.75 181.07 55007.55 88888.00 2012-06-17 23:16:07.875 169 12757.80 181.12 55007.57 88888.00 2012-06-17 23:16:08.000 169 12757.73 181.12 55007.57 88888.00 2012-06-17 23:16:08.125 169 12757.67 181.10 55007.57 88888.00 2012-06-17 23:16:08.250 169 12757.70 181.07 55007.60 88888.00 2012-06-17 23:16:08.375 169 12757.75 181.10 55007.57 88888.00 2012-06-17 23:16:08.500 169 12757.73 181.10 55007.55 88888.00 2012-06-17 23:16:08.625 169 12757.73 181.15 55007.57 88888.00 2012-06-17 23:16:08.750 169 12757.75 181.12 55007.57 88888.00 2012-06-17 23:16:08.875 169 12757.83 181.10 55007.60 88888.00 2012-06-17 23:16:09.000 169 12757.77 181.10 55007.60 88888.00 2012-06-17 23:16:09.125 169 12757.70 181.12 55007.57 88888.00 2012-06-17 23:16:09.250 169 12757.65 181.12 55007.57 88888.00 2012-06-17 23:16:09.375 169 12757.65 181.12 55007.60 88888.00 2012-06-17 23:16:09.500 169 12757.60 181.10 55007.60 88888.00 2012-06-17 23:16:09.625 169 12757.60 181.07 55007.57 88888.00 2012-06-17 23:16:09.750 169 12757.65 181.07 55007.57 88888.00 2012-06-17 23:16:09.875 169 12757.67 181.10 55007.62 88888.00 2012-06-17 23:16:10.000 169 12757.75 181.10 55007.60 88888.00 2012-06-17 23:16:10.125 169 12757.80 181.10 55007.62 88888.00 2012-06-17 23:16:10.250 169 12757.73 181.10 55007.62 88888.00 2012-06-17 23:16:10.375 169 12757.65 181.07 55007.62 88888.00 2012-06-17 23:16:10.500 169 12757.60 181.07 55007.65 88888.00 2012-06-17 23:16:10.625 169 12757.62 181.10 55007.65 88888.00 2012-06-17 23:16:10.750 169 12757.67 181.10 55007.62 88888.00 2012-06-17 23:16:10.875 169 12757.65 181.07 55007.62 88888.00 2012-06-17 23:16:11.000 169 12757.60 181.10 55007.65 88888.00 2012-06-17 23:16:11.125 169 12757.60 181.10 55007.60 88888.00 2012-06-17 23:16:11.250 169 12757.60 181.12 55007.60 88888.00 2012-06-17 23:16:11.375 169 12757.65 181.07 55007.57 88888.00 2012-06-17 23:16:11.500 169 12757.67 181.12 55007.60 88888.00 2012-06-17 23:16:11.625 169 12757.67 181.15 55007.62 88888.00 2012-06-17 23:16:11.750 169 12757.70 181.15 55007.65 88888.00 2012-06-17 23:16:11.875 169 12757.77 181.15 55007.62 88888.00 2012-06-17 23:16:12.000 169 12757.73 181.15 55007.62 88888.00 2012-06-17 23:16:12.125 169 12757.65 181.12 55007.62 88888.00 2012-06-17 23:16:12.250 169 12757.70 181.12 55007.62 88888.00 2012-06-17 23:16:12.375 169 12757.70 181.12 55007.60 88888.00 2012-06-17 23:16:12.500 169 12757.70 181.12 55007.60 88888.00 2012-06-17 23:16:12.625 169 12757.65 181.15 55007.62 88888.00 2012-06-17 23:16:12.750 169 12757.65 181.18 55007.62 88888.00 2012-06-17 23:16:12.875 169 12757.62 181.12 55007.65 88888.00 2012-06-17 23:16:13.000 169 12757.62 181.15 55007.65 88888.00 2012-06-17 23:16:13.125 169 12757.58 181.18 55007.65 88888.00 2012-06-17 23:16:13.250 169 12757.58 181.15 55007.65 88888.00 2012-06-17 23:16:13.375 169 12757.58 181.18 55007.70 88888.00 2012-06-17 23:16:13.500 169 12757.58 181.12 55007.68 88888.00 2012-06-17 23:16:13.625 169 12757.58 181.12 55007.65 88888.00 2012-06-17 23:16:13.750 169 12757.60 181.15 55007.65 88888.00 2012-06-17 23:16:13.875 169 12757.58 181.18 55007.65 88888.00 2012-06-17 23:16:14.000 169 12757.60 181.18 55007.65 88888.00 2012-06-17 23:16:14.125 169 12757.65 181.18 55007.68 88888.00 2012-06-17 23:16:14.250 169 12757.62 181.18 55007.68 88888.00 2012-06-17 23:16:14.375 169 12757.62 181.20 55007.70 88888.00 2012-06-17 23:16:14.500 169 12757.60 181.18 55007.65 88888.00 2012-06-17 23:16:14.625 169 12757.65 181.18 55007.65 88888.00 2012-06-17 23:16:14.750 169 12757.62 181.20 55007.68 88888.00 2012-06-17 23:16:14.875 169 12757.60 181.18 55007.65 88888.00 2012-06-17 23:16:15.000 169 12757.65 181.18 55007.65 88888.00 2012-06-17 23:16:15.125 169 12757.65 181.20 55007.68 88888.00 2012-06-17 23:16:15.250 169 12757.65 181.18 55007.70 88888.00 2012-06-17 23:16:15.375 169 12757.70 181.20 55007.68 88888.00 2012-06-17 23:16:15.500 169 12757.70 181.18 55007.62 88888.00 2012-06-17 23:16:15.625 169 12757.75 181.20 55007.65 88888.00 2012-06-17 23:16:15.750 169 12757.77 181.20 55007.65 88888.00 2012-06-17 23:16:15.875 169 12757.77 181.22 55007.70 88888.00 2012-06-17 23:16:16.000 169 12757.80 181.22 55007.70 88888.00 2012-06-17 23:16:16.125 169 12757.75 181.22 55007.65 88888.00 2012-06-17 23:16:16.250 169 12757.65 181.20 55007.62 88888.00 2012-06-17 23:16:16.375 169 12757.65 181.20 55007.65 88888.00 2012-06-17 23:16:16.500 169 12757.73 181.25 55007.70 88888.00 2012-06-17 23:16:16.625 169 12757.73 181.22 55007.72 88888.00 2012-06-17 23:16:16.750 169 12757.65 181.18 55007.70 88888.00 2012-06-17 23:16:16.875 169 12757.62 181.18 55007.68 88888.00 2012-06-17 23:16:17.000 169 12757.65 181.18 55007.65 88888.00 2012-06-17 23:16:17.125 169 12757.73 181.20 55007.68 88888.00 2012-06-17 23:16:17.250 169 12757.70 181.18 55007.70 88888.00 2012-06-17 23:16:17.375 169 12757.73 181.20 55007.70 88888.00 2012-06-17 23:16:17.500 169 12757.73 181.20 55007.70 88888.00 2012-06-17 23:16:17.625 169 12757.70 181.20 55007.70 88888.00 2012-06-17 23:16:17.750 169 12757.70 181.22 55007.70 88888.00 2012-06-17 23:16:17.875 169 12757.67 181.22 55007.68 88888.00 2012-06-17 23:16:18.000 169 12757.67 181.25 55007.70 88888.00 2012-06-17 23:16:18.125 169 12757.70 181.22 55007.70 88888.00 2012-06-17 23:16:18.250 169 12757.65 181.25 55007.72 88888.00 2012-06-17 23:16:18.375 169 12757.65 181.22 55007.72 88888.00 2012-06-17 23:16:18.500 169 12757.73 181.22 55007.70 88888.00 2012-06-17 23:16:18.625 169 12757.77 181.20 55007.70 88888.00 2012-06-17 23:16:18.750 169 12757.80 181.22 55007.70 88888.00 2012-06-17 23:16:18.875 169 12757.75 181.25 55007.75 88888.00 2012-06-17 23:16:19.000 169 12757.70 181.25 55007.78 88888.00 2012-06-17 23:16:19.125 169 12757.67 181.22 55007.75 88888.00 2012-06-17 23:16:19.250 169 12757.62 181.22 55007.70 88888.00 2012-06-17 23:16:19.375 169 12757.67 181.25 55007.72 88888.00 2012-06-17 23:16:19.500 169 12757.65 181.28 55007.75 88888.00 2012-06-17 23:16:19.625 169 12757.70 181.28 55007.75 88888.00 2012-06-17 23:16:19.750 169 12757.70 181.22 55007.72 88888.00 2012-06-17 23:16:19.875 169 12757.73 181.22 55007.75 88888.00 2012-06-17 23:16:20.000 169 12757.73 181.20 55007.78 88888.00 2012-06-17 23:16:20.125 169 12757.65 181.20 55007.78 88888.00 2012-06-17 23:16:20.250 169 12757.65 181.20 55007.72 88888.00 2012-06-17 23:16:20.375 169 12757.67 181.20 55007.70 88888.00 2012-06-17 23:16:20.500 169 12757.73 181.20 55007.72 88888.00 2012-06-17 23:16:20.625 169 12757.75 181.20 55007.72 88888.00 2012-06-17 23:16:20.750 169 12757.75 181.18 55007.75 88888.00 2012-06-17 23:16:20.875 169 12757.70 181.18 55007.75 88888.00 2012-06-17 23:16:21.000 169 12757.70 181.20 55007.75 88888.00 2012-06-17 23:16:21.125 169 12757.73 181.18 55007.75 88888.00 2012-06-17 23:16:21.250 169 12757.70 181.18 55007.78 88888.00 2012-06-17 23:16:21.375 169 12757.75 181.22 55007.78 88888.00 2012-06-17 23:16:21.500 169 12757.83 181.25 55007.78 88888.00 2012-06-17 23:16:21.625 169 12757.77 181.22 55007.75 88888.00 2012-06-17 23:16:21.750 169 12757.75 181.22 55007.72 88888.00 2012-06-17 23:16:21.875 169 12757.75 181.25 55007.72 88888.00 2012-06-17 23:16:22.000 169 12757.77 181.20 55007.72 88888.00 2012-06-17 23:16:22.125 169 12757.77 181.22 55007.75 88888.00 2012-06-17 23:16:22.250 169 12757.73 181.25 55007.82 88888.00 2012-06-17 23:16:22.375 169 12757.77 181.25 55007.80 88888.00 2012-06-17 23:16:22.500 169 12757.75 181.20 55007.75 88888.00 2012-06-17 23:16:22.625 169 12757.75 181.20 55007.75 88888.00 2012-06-17 23:16:22.750 169 12757.75 181.20 55007.75 88888.00 2012-06-17 23:16:22.875 169 12757.77 181.20 55007.75 88888.00 2012-06-17 23:16:23.000 169 12757.77 181.18 55007.70 88888.00 2012-06-17 23:16:23.125 169 12757.80 181.22 55007.72 88888.00 2012-06-17 23:16:23.250 169 12757.77 181.18 55007.70 88888.00 2012-06-17 23:16:23.375 169 12757.75 181.20 55007.72 88888.00 2012-06-17 23:16:23.500 169 12757.73 181.20 55007.72 88888.00 2012-06-17 23:16:23.625 169 12757.73 181.18 55007.72 88888.00 2012-06-17 23:16:23.750 169 12757.73 181.18 55007.72 88888.00 2012-06-17 23:16:23.875 169 12757.75 181.18 55007.70 88888.00 2012-06-17 23:16:24.000 169 12757.77 181.18 55007.72 88888.00 2012-06-17 23:16:24.125 169 12757.80 181.18 55007.75 88888.00 2012-06-17 23:16:24.250 169 12757.77 181.12 55007.75 88888.00 2012-06-17 23:16:24.375 169 12757.77 181.15 55007.75 88888.00 2012-06-17 23:16:24.500 169 12757.75 181.18 55007.75 88888.00 2012-06-17 23:16:24.625 169 12757.77 181.12 55007.70 88888.00 2012-06-17 23:16:24.750 169 12757.75 181.07 55007.70 88888.00 2012-06-17 23:16:24.875 169 12757.83 181.10 55007.72 88888.00 2012-06-17 23:16:25.000 169 12757.85 181.10 55007.75 88888.00 2012-06-17 23:16:25.125 169 12757.83 181.07 55007.78 88888.00 2012-06-17 23:16:25.250 169 12757.85 181.07 55007.80 88888.00 2012-06-17 23:16:25.375 169 12757.92 181.10 55007.82 88888.00 2012-06-17 23:16:25.500 169 12757.98 181.12 55007.78 88888.00 2012-06-17 23:16:25.625 169 12757.90 181.12 55007.80 88888.00 2012-06-17 23:16:25.750 169 12757.80 181.12 55007.80 88888.00 2012-06-17 23:16:25.875 169 12757.83 181.07 55007.80 88888.00 2012-06-17 23:16:26.000 169 12757.85 181.07 55007.75 88888.00 2012-06-17 23:16:26.125 169 12757.80 181.10 55007.75 88888.00 2012-06-17 23:16:26.250 169 12757.83 181.07 55007.78 88888.00 2012-06-17 23:16:26.375 169 12757.88 181.12 55007.78 88888.00 2012-06-17 23:16:26.500 169 12757.83 181.10 55007.80 88888.00 2012-06-17 23:16:26.625 169 12757.88 181.10 55007.78 88888.00 2012-06-17 23:16:26.750 169 12757.85 181.07 55007.78 88888.00 2012-06-17 23:16:26.875 169 12757.83 181.05 55007.78 88888.00 2012-06-17 23:16:27.000 169 12757.88 181.07 55007.78 88888.00 2012-06-17 23:16:27.125 169 12757.92 181.07 55007.80 88888.00 2012-06-17 23:16:27.250 169 12757.92 181.05 55007.82 88888.00 2012-06-17 23:16:27.375 169 12757.88 181.05 55007.80 88888.00 2012-06-17 23:16:27.500 169 12757.88 181.05 55007.78 88888.00 2012-06-17 23:16:27.625 169 12757.88 181.05 55007.78 88888.00 2012-06-17 23:16:27.750 169 12757.90 181.03 55007.78 88888.00 2012-06-17 23:16:27.875 169 12757.88 181.07 55007.78 88888.00 2012-06-17 23:16:28.000 169 12757.92 181.05 55007.78 88888.00 2012-06-17 23:16:28.125 169 12757.88 181.03 55007.80 88888.00 2012-06-17 23:16:28.250 169 12757.88 181.03 55007.82 88888.00 2012-06-17 23:16:28.375 169 12757.92 181.05 55007.85 88888.00 2012-06-17 23:16:28.500 169 12757.90 181.05 55007.82 88888.00 2012-06-17 23:16:28.625 169 12757.92 181.03 55007.82 88888.00 2012-06-17 23:16:28.750 169 12757.92 181.00 55007.80 88888.00 2012-06-17 23:16:28.875 169 12757.92 181.00 55007.82 88888.00 2012-06-17 23:16:29.000 169 12757.98 180.97 55007.80 88888.00 2012-06-17 23:16:29.125 169 12757.95 180.97 55007.80 88888.00 2012-06-17 23:16:29.250 169 12757.92 180.97 55007.82 88888.00 2012-06-17 23:16:29.375 169 12757.98 180.97 55007.82 88888.00 2012-06-17 23:16:29.500 169 12758.00 180.95 55007.80 88888.00 2012-06-17 23:16:29.625 169 12757.92 180.95 55007.80 88888.00 2012-06-17 23:16:29.750 169 12757.98 180.97 55007.80 88888.00 2012-06-17 23:16:29.875 169 12758.05 181.00 55007.85 88888.00 2012-06-17 23:16:30.000 169 12758.08 180.95 55007.82 88888.00 2012-06-17 23:16:30.125 169 12758.00 180.90 55007.78 88888.00 2012-06-17 23:16:30.250 169 12757.98 180.90 55007.80 88888.00 2012-06-17 23:16:30.375 169 12757.98 180.90 55007.80 88888.00 2012-06-17 23:16:30.500 169 12757.92 180.90 55007.80 88888.00 2012-06-17 23:16:30.625 169 12757.92 180.90 55007.82 88888.00 2012-06-17 23:16:30.750 169 12758.00 180.93 55007.85 88888.00 2012-06-17 23:16:30.875 169 12758.00 180.93 55007.82 88888.00 2012-06-17 23:16:31.000 169 12757.95 180.90 55007.82 88888.00 2012-06-17 23:16:31.125 169 12757.90 180.88 55007.85 88888.00 2012-06-17 23:16:31.250 169 12757.92 180.88 55007.85 88888.00 2012-06-17 23:16:31.375 169 12758.02 180.90 55007.88 88888.00 2012-06-17 23:16:31.500 169 12758.08 180.88 55007.85 88888.00 2012-06-17 23:16:31.625 169 12758.12 180.88 55007.82 88888.00 2012-06-17 23:16:31.750 169 12758.12 180.85 55007.85 88888.00 2012-06-17 23:16:31.875 169 12758.08 180.85 55007.88 88888.00 2012-06-17 23:16:32.000 169 12758.02 180.82 55007.88 88888.00 2012-06-17 23:16:32.125 169 12758.00 180.80 55007.88 88888.00 2012-06-17 23:16:32.250 169 12758.05 180.80 55007.85 88888.00 2012-06-17 23:16:32.375 169 12758.08 180.82 55007.88 88888.00 2012-06-17 23:16:32.500 169 12757.98 180.82 55007.88 88888.00 2012-06-17 23:16:32.625 169 12757.88 180.82 55007.88 88888.00 2012-06-17 23:16:32.750 169 12757.98 180.80 55007.90 88888.00 2012-06-17 23:16:32.875 169 12758.02 180.78 55007.90 88888.00 2012-06-17 23:16:33.000 169 12758.05 180.78 55007.88 88888.00 2012-06-17 23:16:33.125 169 12758.05 180.78 55007.88 88888.00 2012-06-17 23:16:33.250 169 12758.00 180.72 55007.90 88888.00 2012-06-17 23:16:33.375 169 12758.05 180.75 55007.93 88888.00 2012-06-17 23:16:33.500 169 12758.08 180.75 55007.93 88888.00 2012-06-17 23:16:33.625 169 12758.02 180.75 55007.90 88888.00 2012-06-17 23:16:33.750 169 12757.95 180.75 55007.88 88888.00 2012-06-17 23:16:33.875 169 12757.95 180.78 55007.90 88888.00 2012-06-17 23:16:34.000 169 12757.98 180.75 55007.90 88888.00 2012-06-17 23:16:34.125 169 12757.98 180.75 55007.90 88888.00 2012-06-17 23:16:34.250 169 12757.95 180.75 55007.93 88888.00 2012-06-17 23:16:34.375 169 12758.00 180.72 55007.88 88888.00 2012-06-17 23:16:34.500 169 12757.95 180.68 55007.85 88888.00 2012-06-17 23:16:34.625 169 12757.95 180.68 55007.90 88888.00 2012-06-17 23:16:34.750 169 12758.00 180.70 55007.93 88888.00 2012-06-17 23:16:34.875 169 12758.05 180.70 55007.90 88888.00 2012-06-17 23:16:35.000 169 12758.05 180.70 55007.90 88888.00 2012-06-17 23:16:35.125 169 12758.10 180.68 55007.93 88888.00 2012-06-17 23:16:35.250 169 12758.10 180.65 55007.90 88888.00 2012-06-17 23:16:35.375 169 12758.12 180.65 55007.90 88888.00 2012-06-17 23:16:35.500 169 12758.12 180.62 55007.90 88888.00 2012-06-17 23:16:35.625 169 12758.12 180.62 55007.90 88888.00 2012-06-17 23:16:35.750 169 12758.08 180.62 55007.90 88888.00 2012-06-17 23:16:35.875 169 12758.08 180.62 55007.88 88888.00 2012-06-17 23:16:36.000 169 12758.08 180.60 55007.90 88888.00 2012-06-17 23:16:36.125 169 12758.15 180.62 55007.90 88888.00 2012-06-17 23:16:36.250 169 12758.23 180.60 55007.90 88888.00 2012-06-17 23:16:36.375 169 12758.17 180.57 55007.88 88888.00 2012-06-17 23:16:36.500 169 12758.15 180.57 55007.88 88888.00 2012-06-17 23:16:36.625 169 12758.17 180.60 55007.90 88888.00 2012-06-17 23:16:36.750 169 12758.20 180.60 55007.90 88888.00 2012-06-17 23:16:36.875 169 12758.20 180.57 55007.93 88888.00 2012-06-17 23:16:37.000 169 12758.20 180.57 55007.93 88888.00 2012-06-17 23:16:37.125 169 12758.17 180.57 55007.97 88888.00 2012-06-17 23:16:37.250 169 12758.15 180.60 55007.95 88888.00 2012-06-17 23:16:37.375 169 12758.17 180.62 55007.97 88888.00 2012-06-17 23:16:37.500 169 12758.17 180.62 55008.00 88888.00 2012-06-17 23:16:37.625 169 12758.17 180.57 55007.97 88888.00 2012-06-17 23:16:37.750 169 12758.20 180.53 55007.93 88888.00 2012-06-17 23:16:37.875 169 12758.23 180.53 55007.95 88888.00 2012-06-17 23:16:38.000 169 12758.27 180.50 55007.95 88888.00 2012-06-17 23:16:38.125 169 12758.30 180.50 55007.95 88888.00 2012-06-17 23:16:38.250 169 12758.30 180.50 55007.93 88888.00 2012-06-17 23:16:38.375 169 12758.25 180.47 55007.90 88888.00 2012-06-17 23:16:38.500 169 12758.17 180.45 55007.90 88888.00 2012-06-17 23:16:38.625 169 12758.20 180.47 55007.90 88888.00 2012-06-17 23:16:38.750 169 12758.20 180.47 55007.93 88888.00 2012-06-17 23:16:38.875 169 12758.23 180.47 55007.93 88888.00 2012-06-17 23:16:39.000 169 12758.27 180.45 55007.95 88888.00 2012-06-17 23:16:39.125 169 12758.35 180.43 55007.95 88888.00 2012-06-17 23:16:39.250 169 12758.30 180.43 55007.95 88888.00 2012-06-17 23:16:39.375 169 12758.33 180.47 55007.93 88888.00 2012-06-17 23:16:39.500 169 12758.30 180.47 55007.93 88888.00 2012-06-17 23:16:39.625 169 12758.35 180.45 55007.93 88888.00 2012-06-17 23:16:39.750 169 12758.40 180.43 55007.95 88888.00 2012-06-17 23:16:39.875 169 12758.38 180.43 55007.95 88888.00 2012-06-17 23:16:40.000 169 12758.38 180.40 55007.93 88888.00 2012-06-17 23:16:40.125 169 12758.45 180.43 55007.95 88888.00 2012-06-17 23:16:40.250 169 12758.42 180.40 55007.95 88888.00 2012-06-17 23:16:40.375 169 12758.42 180.40 55007.95 88888.00 2012-06-17 23:16:40.500 169 12758.40 180.38 55007.95 88888.00 2012-06-17 23:16:40.625 169 12758.35 180.38 55007.95 88888.00 2012-06-17 23:16:40.750 169 12758.35 180.38 55007.95 88888.00 2012-06-17 23:16:40.875 169 12758.35 180.32 55007.93 88888.00 2012-06-17 23:16:41.000 169 12758.40 180.32 55007.90 88888.00 2012-06-17 23:16:41.125 169 12758.42 180.35 55007.95 88888.00 2012-06-17 23:16:41.250 169 12758.40 180.28 55007.97 88888.00 2012-06-17 23:16:41.375 169 12758.38 180.25 55007.95 88888.00 2012-06-17 23:16:41.500 169 12758.40 180.28 55007.97 88888.00 2012-06-17 23:16:41.625 169 12758.42 180.30 55007.97 88888.00 2012-06-17 23:16:41.750 169 12758.42 180.32 55007.97 88888.00 2012-06-17 23:16:41.875 169 12758.45 180.32 55008.00 88888.00 2012-06-17 23:16:42.000 169 12758.48 180.32 55007.97 88888.00 2012-06-17 23:16:42.125 169 12758.45 180.22 55007.95 88888.00 2012-06-17 23:16:42.250 169 12758.50 180.22 55007.95 88888.00 2012-06-17 23:16:42.375 169 12758.58 180.22 55007.95 88888.00 2012-06-17 23:16:42.500 169 12758.60 180.25 55007.97 88888.00 2012-06-17 23:16:42.625 169 12758.58 180.25 55007.97 88888.00 2012-06-17 23:16:42.750 169 12758.52 180.22 55007.97 88888.00 2012-06-17 23:16:42.875 169 12758.52 180.22 55007.97 88888.00 2012-06-17 23:16:43.000 169 12758.55 180.22 55007.95 88888.00 2012-06-17 23:16:43.125 169 12758.55 180.22 55007.97 88888.00 2012-06-17 23:16:43.250 169 12758.55 180.20 55008.00 88888.00 2012-06-17 23:16:43.375 169 12758.55 180.18 55007.97 88888.00 2012-06-17 23:16:43.500 169 12758.52 180.18 55007.97 88888.00 2012-06-17 23:16:43.625 169 12758.52 180.18 55007.97 88888.00 2012-06-17 23:16:43.750 169 12758.50 180.18 55007.97 88888.00 2012-06-17 23:16:43.875 169 12758.50 180.12 55007.97 88888.00 2012-06-17 23:16:44.000 169 12758.55 180.18 55008.00 88888.00 2012-06-17 23:16:44.125 169 12758.58 180.12 55008.00 88888.00 2012-06-17 23:16:44.250 169 12758.52 180.07 55007.97 88888.00 2012-06-17 23:16:44.375 169 12758.58 180.07 55007.97 88888.00 2012-06-17 23:16:44.500 169 12758.58 180.10 55008.00 88888.00 2012-06-17 23:16:44.625 169 12758.58 180.12 55008.00 88888.00 2012-06-17 23:16:44.750 169 12758.58 180.10 55007.97 88888.00 2012-06-17 23:16:44.875 169 12758.62 180.07 55007.97 88888.00 2012-06-17 23:16:45.000 169 12758.62 180.05 55007.97 88888.00 2012-06-17 23:16:45.125 169 12758.58 180.00 55007.97 88888.00 2012-06-17 23:16:45.250 169 12758.50 180.00 55007.97 88888.00 2012-06-17 23:16:45.375 169 12758.52 180.00 55007.95 88888.00 2012-06-17 23:16:45.500 169 12758.62 180.00 55007.97 88888.00 2012-06-17 23:16:45.625 169 12758.70 180.03 55008.00 88888.00 2012-06-17 23:16:45.750 169 12758.62 180.00 55008.00 88888.00 2012-06-17 23:16:45.875 169 12758.62 179.95 55008.00 88888.00 2012-06-17 23:16:46.000 169 12758.65 180.00 55007.97 88888.00 2012-06-17 23:16:46.125 169 12758.62 180.03 55007.97 88888.00 2012-06-17 23:16:46.250 169 12758.65 180.00 55008.00 88888.00 2012-06-17 23:16:46.375 169 12758.73 179.97 55008.00 88888.00 2012-06-17 23:16:46.500 169 12758.75 180.00 55008.00 88888.00 2012-06-17 23:16:46.625 169 12758.75 179.97 55007.97 88888.00 2012-06-17 23:16:46.750 169 12758.77 179.97 55008.00 88888.00 2012-06-17 23:16:46.875 169 12758.77 179.95 55008.00 88888.00 2012-06-17 23:16:47.000 169 12758.80 179.93 55007.97 88888.00 2012-06-17 23:16:47.125 169 12758.77 179.93 55008.00 88888.00 2012-06-17 23:16:47.250 169 12758.73 179.90 55008.00 88888.00 2012-06-17 23:16:47.375 169 12758.73 179.93 55008.00 88888.00 2012-06-17 23:16:47.500 169 12758.75 179.90 55008.00 88888.00 2012-06-17 23:16:47.625 169 12758.80 179.90 55008.00 88888.00 2012-06-17 23:16:47.750 169 12758.80 179.90 55008.00 88888.00 2012-06-17 23:16:47.875 169 12758.80 179.93 55008.05 88888.00 2012-06-17 23:16:48.000 169 12758.77 179.90 55008.03 88888.00 2012-06-17 23:16:48.125 169 12758.77 179.88 55008.03 88888.00 2012-06-17 23:16:48.250 169 12758.80 179.85 55008.03 88888.00 2012-06-17 23:16:48.375 169 12758.75 179.82 55008.03 88888.00 2012-06-17 23:16:48.500 169 12758.77 179.82 55008.03 88888.00 2012-06-17 23:16:48.625 169 12758.80 179.85 55008.03 88888.00 2012-06-17 23:16:48.750 169 12758.77 179.85 55008.03 88888.00 2012-06-17 23:16:48.875 169 12758.80 179.85 55008.05 88888.00 2012-06-17 23:16:49.000 169 12758.85 179.80 55008.03 88888.00 2012-06-17 23:16:49.125 169 12758.88 179.82 55008.03 88888.00 2012-06-17 23:16:49.250 169 12758.83 179.82 55008.05 88888.00 2012-06-17 23:16:49.375 169 12758.80 179.85 55008.05 88888.00 2012-06-17 23:16:49.500 169 12758.85 179.85 55008.05 88888.00 2012-06-17 23:16:49.625 169 12758.85 179.80 55008.05 88888.00 2012-06-17 23:16:49.750 169 12758.85 179.78 55008.05 88888.00 2012-06-17 23:16:49.875 169 12758.83 179.78 55008.05 88888.00 2012-06-17 23:16:50.000 169 12758.83 179.78 55008.03 88888.00 2012-06-17 23:16:50.125 169 12758.85 179.78 55008.03 88888.00 2012-06-17 23:16:50.250 169 12758.88 179.80 55008.03 88888.00 2012-06-17 23:16:50.375 169 12758.95 179.78 55008.05 88888.00 2012-06-17 23:16:50.500 169 12758.98 179.78 55008.03 88888.00 2012-06-17 23:16:50.625 169 12758.98 179.75 55008.05 88888.00 2012-06-17 23:16:50.750 169 12758.98 179.75 55008.07 88888.00 2012-06-17 23:16:50.875 169 12759.02 179.70 55008.07 88888.00 2012-06-17 23:16:51.000 169 12759.00 179.68 55008.05 88888.00 2012-06-17 23:16:51.125 169 12758.98 179.65 55008.07 88888.00 2012-06-17 23:16:51.250 169 12759.02 179.68 55008.05 88888.00 2012-06-17 23:16:51.375 169 12759.10 179.70 55008.05 88888.00 2012-06-17 23:16:51.500 169 12759.08 179.68 55008.07 88888.00 2012-06-17 23:16:51.625 169 12759.05 179.68 55008.07 88888.00 2012-06-17 23:16:51.750 169 12759.02 179.65 55008.07 88888.00 2012-06-17 23:16:51.875 169 12759.00 179.62 55008.07 88888.00 2012-06-17 23:16:52.000 169 12759.00 179.62 55008.07 88888.00 2012-06-17 23:16:52.125 169 12758.98 179.65 55008.07 88888.00 2012-06-17 23:16:52.250 169 12759.02 179.65 55008.07 88888.00 2012-06-17 23:16:52.375 169 12759.08 179.65 55008.05 88888.00 2012-06-17 23:16:52.500 169 12759.08 179.62 55008.05 88888.00 2012-06-17 23:16:52.625 169 12759.05 179.60 55008.05 88888.00 2012-06-17 23:16:52.750 169 12759.02 179.60 55008.07 88888.00 2012-06-17 23:16:52.875 169 12759.00 179.62 55008.07 88888.00 2012-06-17 23:16:53.000 169 12759.02 179.62 55008.07 88888.00 2012-06-17 23:16:53.125 169 12759.02 179.62 55008.07 88888.00 2012-06-17 23:16:53.250 169 12759.00 179.62 55008.10 88888.00 2012-06-17 23:16:53.375 169 12759.02 179.62 55008.10 88888.00 2012-06-17 23:16:53.500 169 12759.05 179.62 55008.10 88888.00 2012-06-17 23:16:53.625 169 12759.08 179.57 55008.07 88888.00 2012-06-17 23:16:53.750 169 12759.08 179.55 55008.07 88888.00 2012-06-17 23:16:53.875 169 12759.08 179.57 55008.10 88888.00 2012-06-17 23:16:54.000 169 12759.10 179.60 55008.12 88888.00 2012-06-17 23:16:54.125 169 12759.10 179.60 55008.12 88888.00 2012-06-17 23:16:54.250 169 12759.02 179.60 55008.10 88888.00 2012-06-17 23:16:54.375 169 12758.98 179.60 55008.10 88888.00 2012-06-17 23:16:54.500 169 12759.00 179.57 55008.10 88888.00 2012-06-17 23:16:54.625 169 12759.05 179.55 55008.10 88888.00 2012-06-17 23:16:54.750 169 12759.08 179.57 55008.10 88888.00 2012-06-17 23:16:54.875 169 12759.05 179.50 55008.07 88888.00 2012-06-17 23:16:55.000 169 12759.08 179.53 55008.10 88888.00 2012-06-17 23:16:55.125 169 12759.08 179.57 55008.12 88888.00 2012-06-17 23:16:55.250 169 12759.08 179.55 55008.12 88888.00 2012-06-17 23:16:55.375 169 12759.12 179.55 55008.12 88888.00 2012-06-17 23:16:55.500 169 12759.10 179.50 55008.12 88888.00 2012-06-17 23:16:55.625 169 12759.12 179.50 55008.10 88888.00 2012-06-17 23:16:55.750 169 12759.10 179.53 55008.12 88888.00 2012-06-17 23:16:55.875 169 12759.02 179.50 55008.12 88888.00 2012-06-17 23:16:56.000 169 12759.02 179.50 55008.12 88888.00 2012-06-17 23:16:56.125 169 12759.05 179.50 55008.15 88888.00 2012-06-17 23:16:56.250 169 12759.10 179.50 55008.12 88888.00 2012-06-17 23:16:56.375 169 12759.12 179.47 55008.12 88888.00 2012-06-17 23:16:56.500 169 12759.08 179.50 55008.12 88888.00 2012-06-17 23:16:56.625 169 12759.10 179.45 55008.12 88888.00 2012-06-17 23:16:56.750 169 12759.10 179.45 55008.12 88888.00 2012-06-17 23:16:56.875 169 12759.12 179.47 55008.15 88888.00 2012-06-17 23:16:57.000 169 12759.15 179.45 55008.15 88888.00 2012-06-17 23:16:57.125 169 12759.17 179.47 55008.20 88888.00 2012-06-17 23:16:57.250 169 12759.23 179.47 55008.15 88888.00 2012-06-17 23:16:57.375 169 12759.25 179.45 55008.15 88888.00 2012-06-17 23:16:57.500 169 12759.25 179.45 55008.15 88888.00 2012-06-17 23:16:57.625 169 12759.25 179.45 55008.15 88888.00 2012-06-17 23:16:57.750 169 12759.27 179.45 55008.18 88888.00 2012-06-17 23:16:57.875 169 12759.27 179.45 55008.18 88888.00 2012-06-17 23:16:58.000 169 12759.23 179.43 55008.18 88888.00 2012-06-17 23:16:58.125 169 12759.20 179.45 55008.18 88888.00 2012-06-17 23:16:58.250 169 12759.23 179.38 55008.18 88888.00 2012-06-17 23:16:58.375 169 12759.23 179.38 55008.20 88888.00 2012-06-17 23:16:58.500 169 12759.20 179.43 55008.20 88888.00 2012-06-17 23:16:58.625 169 12759.20 179.43 55008.20 88888.00 2012-06-17 23:16:58.750 169 12759.20 179.43 55008.20 88888.00 2012-06-17 23:16:58.875 169 12759.27 179.43 55008.20 88888.00 2012-06-17 23:16:59.000 169 12759.25 179.40 55008.20 88888.00 2012-06-17 23:16:59.125 169 12759.23 179.40 55008.20 88888.00 2012-06-17 23:16:59.250 169 12759.12 179.38 55008.20 88888.00 2012-06-17 23:16:59.375 169 12759.12 179.40 55008.22 88888.00 2012-06-17 23:16:59.500 169 12759.15 179.40 55008.22 88888.00 2012-06-17 23:16:59.625 169 12759.17 179.40 55008.22 88888.00 2012-06-17 23:16:59.750 169 12759.23 179.40 55008.22 88888.00 2012-06-17 23:16:59.875 169 12759.27 179.40 55008.22 88888.00 2012-06-17 23:17:00.000 169 12759.27 179.40 55008.22 88888.00 2012-06-17 23:17:00.125 169 12759.25 179.40 55008.25 88888.00 2012-06-17 23:17:00.250 169 12759.23 179.35 55008.22 88888.00 2012-06-17 23:17:00.375 169 12759.17 179.38 55008.22 88888.00 2012-06-17 23:17:00.500 169 12759.15 179.32 55008.20 88888.00 2012-06-17 23:17:00.625 169 12759.15 179.35 55008.22 88888.00 2012-06-17 23:17:00.750 169 12759.20 179.35 55008.25 88888.00 2012-06-17 23:17:00.875 169 12759.20 179.35 55008.22 88888.00 2012-06-17 23:17:01.000 169 12759.23 179.38 55008.22 88888.00 2012-06-17 23:17:01.125 169 12759.25 179.38 55008.25 88888.00 2012-06-17 23:17:01.250 169 12759.17 179.35 55008.25 88888.00 2012-06-17 23:17:01.375 169 12759.15 179.35 55008.22 88888.00 2012-06-17 23:17:01.500 169 12759.20 179.32 55008.22 88888.00 2012-06-17 23:17:01.625 169 12759.23 179.32 55008.25 88888.00 2012-06-17 23:17:01.750 169 12759.23 179.35 55008.22 88888.00 2012-06-17 23:17:01.875 169 12759.25 179.30 55008.22 88888.00 2012-06-17 23:17:02.000 169 12759.23 179.30 55008.22 88888.00 2012-06-17 23:17:02.125 169 12759.20 179.32 55008.25 88888.00 2012-06-17 23:17:02.250 169 12759.20 179.30 55008.25 88888.00 2012-06-17 23:17:02.375 169 12759.23 179.30 55008.25 88888.00 2012-06-17 23:17:02.500 169 12759.20 179.28 55008.25 88888.00 2012-06-17 23:17:02.625 169 12759.17 179.30 55008.22 88888.00 2012-06-17 23:17:02.750 169 12759.17 179.30 55008.25 88888.00 2012-06-17 23:17:02.875 169 12759.20 179.30 55008.28 88888.00 2012-06-17 23:17:03.000 169 12759.20 179.30 55008.25 88888.00 2012-06-17 23:17:03.125 169 12759.23 179.28 55008.25 88888.00 2012-06-17 23:17:03.250 169 12759.17 179.25 55008.30 88888.00 2012-06-17 23:17:03.375 169 12759.25 179.25 55008.30 88888.00 2012-06-17 23:17:03.500 169 12759.27 179.28 55008.30 88888.00 2012-06-17 23:17:03.625 169 12759.25 179.25 55008.28 88888.00 2012-06-17 23:17:03.750 169 12759.23 179.22 55008.30 88888.00 2012-06-17 23:17:03.875 169 12759.23 179.22 55008.32 88888.00 2012-06-17 23:17:04.000 169 12759.27 179.25 55008.35 88888.00 2012-06-17 23:17:04.125 169 12759.27 179.22 55008.35 88888.00 2012-06-17 23:17:04.250 169 12759.25 179.20 55008.35 88888.00 2012-06-17 23:17:04.375 169 12759.27 179.22 55008.32 88888.00 2012-06-17 23:17:04.500 169 12759.27 179.20 55008.30 88888.00 2012-06-17 23:17:04.625 169 12759.23 179.20 55008.35 88888.00 2012-06-17 23:17:04.750 169 12759.23 179.20 55008.38 88888.00 2012-06-17 23:17:04.875 169 12759.27 179.22 55008.38 88888.00 2012-06-17 23:17:05.000 169 12759.33 179.20 55008.38 88888.00 2012-06-17 23:17:05.125 169 12759.35 179.20 55008.40 88888.00 2012-06-17 23:17:05.250 169 12759.33 179.18 55008.38 88888.00 2012-06-17 23:17:05.375 169 12759.30 179.18 55008.38 88888.00 2012-06-17 23:17:05.500 169 12759.33 179.15 55008.35 88888.00 2012-06-17 23:17:05.625 169 12759.30 179.15 55008.38 88888.00 2012-06-17 23:17:05.750 169 12759.27 179.18 55008.38 88888.00 2012-06-17 23:17:05.875 169 12759.33 179.18 55008.38 88888.00 2012-06-17 23:17:06.000 169 12759.33 179.18 55008.38 88888.00 2012-06-17 23:17:06.125 169 12759.30 179.15 55008.40 88888.00 2012-06-17 23:17:06.250 169 12759.33 179.12 55008.40 88888.00 2012-06-17 23:17:06.375 169 12759.30 179.15 55008.38 88888.00 2012-06-17 23:17:06.500 169 12759.23 179.15 55008.43 88888.00 2012-06-17 23:17:06.625 169 12759.27 179.12 55008.43 88888.00 2012-06-17 23:17:06.750 169 12759.25 179.07 55008.40 88888.00 2012-06-17 23:17:06.875 169 12759.27 179.12 55008.40 88888.00 2012-06-17 23:17:07.000 169 12759.25 179.10 55008.38 88888.00 2012-06-17 23:17:07.125 169 12759.25 179.15 55008.40 88888.00 2012-06-17 23:17:07.250 169 12759.23 179.15 55008.45 88888.00 2012-06-17 23:17:07.375 169 12759.23 179.12 55008.43 88888.00 2012-06-17 23:17:07.500 169 12759.20 179.07 55008.45 88888.00 2012-06-17 23:17:07.625 169 12759.25 179.12 55008.45 88888.00 2012-06-17 23:17:07.750 169 12759.25 179.10 55008.45 88888.00 2012-06-17 23:17:07.875 169 12759.30 179.10 55008.45 88888.00 2012-06-17 23:17:08.000 169 12759.27 179.05 55008.43 88888.00 2012-06-17 23:17:08.125 169 12759.25 179.05 55008.43 88888.00 2012-06-17 23:17:08.250 169 12759.20 179.05 55008.45 88888.00 2012-06-17 23:17:08.375 169 12759.23 179.03 55008.43 88888.00 2012-06-17 23:17:08.500 169 12759.33 179.00 55008.43 88888.00 2012-06-17 23:17:08.625 169 12759.35 179.03 55008.45 88888.00 2012-06-17 23:17:08.750 169 12759.23 179.03 55008.47 88888.00 2012-06-17 23:17:08.875 169 12759.20 179.03 55008.45 88888.00 2012-06-17 23:17:09.000 169 12759.25 179.07 55008.47 88888.00 2012-06-17 23:17:09.125 169 12759.33 179.05 55008.45 88888.00 2012-06-17 23:17:09.250 169 12759.30 179.00 55008.47 88888.00 2012-06-17 23:17:09.375 169 12759.25 179.00 55008.47 88888.00 2012-06-17 23:17:09.500 169 12759.30 179.00 55008.50 88888.00 2012-06-17 23:17:09.625 169 12759.25 179.03 55008.50 88888.00 2012-06-17 23:17:09.750 169 12759.20 179.03 55008.53 88888.00 2012-06-17 23:17:09.875 169 12759.23 179.00 55008.50 88888.00 2012-06-17 23:17:10.000 169 12759.25 179.03 55008.50 88888.00 2012-06-17 23:17:10.125 169 12759.30 179.07 55008.55 88888.00 2012-06-17 23:17:10.250 169 12759.35 178.97 55008.53 88888.00 2012-06-17 23:17:10.375 169 12759.40 178.97 55008.55 88888.00 2012-06-17 23:17:10.500 169 12759.38 179.00 55008.53 88888.00 2012-06-17 23:17:10.625 169 12759.33 178.97 55008.55 88888.00 2012-06-17 23:17:10.750 169 12759.35 178.97 55008.55 88888.00 2012-06-17 23:17:10.875 169 12759.35 179.00 55008.55 88888.00 2012-06-17 23:17:11.000 169 12759.30 179.00 55008.55 88888.00 2012-06-17 23:17:11.125 169 12759.23 178.95 55008.60 88888.00 2012-06-17 23:17:11.250 169 12759.17 178.90 55008.57 88888.00 2012-06-17 23:17:11.375 169 12759.23 178.95 55008.60 88888.00 2012-06-17 23:17:11.500 169 12759.23 178.97 55008.60 88888.00 2012-06-17 23:17:11.625 169 12759.27 178.95 55008.62 88888.00 2012-06-17 23:17:11.750 169 12759.35 178.95 55008.62 88888.00 2012-06-17 23:17:11.875 169 12759.42 178.95 55008.62 88888.00 2012-06-17 23:17:12.000 169 12759.40 178.93 55008.60 88888.00 2012-06-17 23:17:12.125 169 12759.40 178.90 55008.62 88888.00 2012-06-17 23:17:12.250 169 12759.30 178.90 55008.65 88888.00 2012-06-17 23:17:12.375 169 12759.35 178.90 55008.65 88888.00 2012-06-17 23:17:12.500 169 12759.25 178.93 55008.65 88888.00 2012-06-17 23:17:12.625 169 12759.27 178.95 55008.65 88888.00 2012-06-17 23:17:12.750 169 12759.27 178.93 55008.65 88888.00 2012-06-17 23:17:12.875 169 12759.23 178.90 55008.70 88888.00 2012-06-17 23:17:13.000 169 12759.17 178.90 55008.68 88888.00 2012-06-17 23:17:13.125 169 12759.17 178.93 55008.68 88888.00 2012-06-17 23:17:13.250 169 12759.15 178.90 55008.68 88888.00 2012-06-17 23:17:13.375 169 12759.25 178.88 55008.68 88888.00 2012-06-17 23:17:13.500 169 12759.25 178.88 55008.65 88888.00 2012-06-17 23:17:13.625 169 12759.27 178.88 55008.68 88888.00 2012-06-17 23:17:13.750 169 12759.25 178.88 55008.68 88888.00 2012-06-17 23:17:13.875 169 12759.20 178.85 55008.70 88888.00 2012-06-17 23:17:14.000 169 12759.20 178.88 55008.70 88888.00 2012-06-17 23:17:14.125 169 12759.23 178.90 55008.70 88888.00 2012-06-17 23:17:14.250 169 12759.25 178.90 55008.72 88888.00 2012-06-17 23:17:14.375 169 12759.33 178.93 55008.75 88888.00 2012-06-17 23:17:14.500 169 12759.30 178.90 55008.75 88888.00 2012-06-17 23:17:14.625 169 12759.27 178.88 55008.78 88888.00 2012-06-17 23:17:14.750 169 12759.30 178.90 55008.75 88888.00 2012-06-17 23:17:14.875 169 12759.30 178.85 55008.75 88888.00 2012-06-17 23:17:15.000 169 12759.33 178.82 55008.75 88888.00 2012-06-17 23:17:15.125 169 12759.38 178.85 55008.78 88888.00 2012-06-17 23:17:15.250 169 12759.30 178.85 55008.78 88888.00 2012-06-17 23:17:15.375 169 12759.33 178.85 55008.80 88888.00 2012-06-17 23:17:15.500 169 12759.30 178.90 55008.80 88888.00 2012-06-17 23:17:15.625 169 12759.25 178.88 55008.78 88888.00 2012-06-17 23:17:15.750 169 12759.25 178.88 55008.80 88888.00 2012-06-17 23:17:15.875 169 12759.27 178.85 55008.78 88888.00 2012-06-17 23:17:16.000 169 12759.30 178.80 55008.75 88888.00 2012-06-17 23:17:16.125 169 12759.27 178.80 55008.75 88888.00 2012-06-17 23:17:16.250 169 12759.20 178.78 55008.75 88888.00 2012-06-17 23:17:16.375 169 12759.20 178.75 55008.75 88888.00 2012-06-17 23:17:16.500 169 12759.25 178.78 55008.80 88888.00 2012-06-17 23:17:16.625 169 12759.35 178.85 55008.82 88888.00 2012-06-17 23:17:16.750 169 12759.33 178.85 55008.82 88888.00 2012-06-17 23:17:16.875 169 12759.30 178.80 55008.80 88888.00 2012-06-17 23:17:17.000 169 12759.33 178.80 55008.80 88888.00 2012-06-17 23:17:17.125 169 12759.30 178.82 55008.82 88888.00 2012-06-17 23:17:17.250 169 12759.30 178.80 55008.82 88888.00 2012-06-17 23:17:17.375 169 12759.35 178.85 55008.82 88888.00 2012-06-17 23:17:17.500 169 12759.30 178.85 55008.82 88888.00 2012-06-17 23:17:17.625 169 12759.25 178.82 55008.85 88888.00 2012-06-17 23:17:17.750 169 12759.27 178.80 55008.85 88888.00 2012-06-17 23:17:17.875 169 12759.33 178.80 55008.85 88888.00 2012-06-17 23:17:18.000 169 12759.35 178.80 55008.82 88888.00 2012-06-17 23:17:18.125 169 12759.33 178.78 55008.85 88888.00 2012-06-17 23:17:18.250 169 12759.23 178.78 55008.88 88888.00 2012-06-17 23:17:18.375 169 12759.25 178.78 55008.88 88888.00 2012-06-17 23:17:18.500 169 12759.23 178.75 55008.85 88888.00 2012-06-17 23:17:18.625 169 12759.20 178.75 55008.85 88888.00 2012-06-17 23:17:18.750 169 12759.20 178.78 55008.90 88888.00 2012-06-17 23:17:18.875 169 12759.27 178.78 55008.90 88888.00 2012-06-17 23:17:19.000 169 12759.30 178.80 55008.93 88888.00 2012-06-17 23:17:19.125 169 12759.30 178.78 55008.90 88888.00 2012-06-17 23:17:19.250 169 12759.25 178.75 55008.93 88888.00 2012-06-17 23:17:19.375 169 12759.23 178.75 55008.93 88888.00 2012-06-17 23:17:19.500 169 12759.27 178.75 55008.90 88888.00 2012-06-17 23:17:19.625 169 12759.27 178.78 55008.93 88888.00 2012-06-17 23:17:19.750 169 12759.27 178.78 55008.93 88888.00 2012-06-17 23:17:19.875 169 12759.30 178.75 55008.95 88888.00 2012-06-17 23:17:20.000 169 12759.33 178.75 55008.95 88888.00 2012-06-17 23:17:20.125 169 12759.25 178.78 55008.95 88888.00 2012-06-17 23:17:20.250 169 12759.23 178.80 55008.95 88888.00 2012-06-17 23:17:20.375 169 12759.27 178.80 55008.95 88888.00 2012-06-17 23:17:20.500 169 12759.25 178.78 55008.97 88888.00 2012-06-17 23:17:20.625 169 12759.30 178.75 55008.95 88888.00 2012-06-17 23:17:20.750 169 12759.33 178.72 55008.97 88888.00 2012-06-17 23:17:20.875 169 12759.33 178.75 55009.00 88888.00 2012-06-17 23:17:21.000 169 12759.33 178.78 55009.00 88888.00 2012-06-17 23:17:21.125 169 12759.35 178.80 55009.00 88888.00 2012-06-17 23:17:21.250 169 12759.40 178.80 55009.03 88888.00 2012-06-17 23:17:21.375 169 12759.38 178.80 55009.03 88888.00 2012-06-17 23:17:21.500 169 12759.30 178.78 55009.03 88888.00 2012-06-17 23:17:21.625 169 12759.30 178.78 55009.00 88888.00 2012-06-17 23:17:21.750 169 12759.25 178.80 55009.03 88888.00 2012-06-17 23:17:21.875 169 12759.30 178.80 55009.03 88888.00 2012-06-17 23:17:22.000 169 12759.38 178.78 55009.03 88888.00 2012-06-17 23:17:22.125 169 12759.35 178.82 55009.03 88888.00 2012-06-17 23:17:22.250 169 12759.25 178.78 55009.03 88888.00 2012-06-17 23:17:22.375 169 12759.25 178.75 55009.03 88888.00 2012-06-17 23:17:22.500 169 12759.30 178.78 55009.03 88888.00 2012-06-17 23:17:22.625 169 12759.30 178.82 55009.03 88888.00 2012-06-17 23:17:22.750 169 12759.30 178.80 55009.03 88888.00 2012-06-17 23:17:22.875 169 12759.30 178.82 55009.05 88888.00 2012-06-17 23:17:23.000 169 12759.30 178.80 55009.07 88888.00 2012-06-17 23:17:23.125 169 12759.30 178.82 55009.05 88888.00 2012-06-17 23:17:23.250 169 12759.27 178.80 55009.10 88888.00 2012-06-17 23:17:23.375 169 12759.25 178.80 55009.07 88888.00 2012-06-17 23:17:23.500 169 12759.20 178.80 55009.05 88888.00 2012-06-17 23:17:23.625 169 12759.20 178.80 55009.05 88888.00 2012-06-17 23:17:23.750 169 12759.25 178.85 55009.07 88888.00 2012-06-17 23:17:23.875 169 12759.30 178.90 55009.10 88888.00 2012-06-17 23:17:24.000 169 12759.33 178.85 55009.10 88888.00 2012-06-17 23:17:24.125 169 12759.38 178.82 55009.07 88888.00 2012-06-17 23:17:24.250 169 12759.35 178.85 55009.10 88888.00 2012-06-17 23:17:24.375 169 12759.38 178.88 55009.10 88888.00 2012-06-17 23:17:24.500 169 12759.38 178.88 55009.10 88888.00 2012-06-17 23:17:24.625 169 12759.35 178.88 55009.10 88888.00 2012-06-17 23:17:24.750 169 12759.40 178.88 55009.07 88888.00 2012-06-17 23:17:24.875 169 12759.45 178.88 55009.07 88888.00 2012-06-17 23:17:25.000 169 12759.35 178.88 55009.07 88888.00 2012-06-17 23:17:25.125 169 12759.35 178.90 55009.10 88888.00 2012-06-17 23:17:25.250 169 12759.33 178.90 55009.12 88888.00 2012-06-17 23:17:25.375 169 12759.35 178.93 55009.12 88888.00 2012-06-17 23:17:25.500 169 12759.45 178.90 55009.12 88888.00 2012-06-17 23:17:25.625 169 12759.42 178.88 55009.12 88888.00 2012-06-17 23:17:25.750 169 12759.38 178.88 55009.12 88888.00 2012-06-17 23:17:25.875 169 12759.40 178.85 55009.15 88888.00 2012-06-17 23:17:26.000 169 12759.50 178.90 55009.15 88888.00 2012-06-17 23:17:26.125 169 12759.45 178.95 55009.18 88888.00 2012-06-17 23:17:26.250 169 12759.33 178.93 55009.18 88888.00 2012-06-17 23:17:26.375 169 12759.27 178.90 55009.18 88888.00 2012-06-17 23:17:26.500 169 12759.33 178.93 55009.15 88888.00 2012-06-17 23:17:26.625 169 12759.42 178.93 55009.18 88888.00 2012-06-17 23:17:26.750 169 12759.45 178.90 55009.20 88888.00 2012-06-17 23:17:26.875 169 12759.42 178.93 55009.20 88888.00 2012-06-17 23:17:27.000 169 12759.38 178.90 55009.20 88888.00 2012-06-17 23:17:27.125 169 12759.45 178.90 55009.20 88888.00 2012-06-17 23:17:27.250 169 12759.50 178.90 55009.22 88888.00 2012-06-17 23:17:27.375 169 12759.50 178.95 55009.22 88888.00 2012-06-17 23:17:27.500 169 12759.42 178.95 55009.20 88888.00 2012-06-17 23:17:27.625 169 12759.38 178.97 55009.22 88888.00 2012-06-17 23:17:27.750 169 12759.40 178.95 55009.22 88888.00 2012-06-17 23:17:27.875 169 12759.35 178.97 55009.25 88888.00 2012-06-17 23:17:28.000 169 12759.35 178.95 55009.22 88888.00 2012-06-17 23:17:28.125 169 12759.35 178.93 55009.22 88888.00 2012-06-17 23:17:28.250 169 12759.38 178.93 55009.22 88888.00 2012-06-17 23:17:28.375 169 12759.42 178.93 55009.22 88888.00 2012-06-17 23:17:28.500 169 12759.38 178.90 55009.18 88888.00 2012-06-17 23:17:28.625 169 12759.38 178.90 55009.20 88888.00 2012-06-17 23:17:28.750 169 12759.40 178.95 55009.22 88888.00 2012-06-17 23:17:28.875 169 12759.42 178.97 55009.22 88888.00 2012-06-17 23:17:29.000 169 12759.40 178.97 55009.25 88888.00 2012-06-17 23:17:29.125 169 12759.33 178.95 55009.28 88888.00 2012-06-17 23:17:29.250 169 12759.35 178.93 55009.25 88888.00 2012-06-17 23:17:29.375 169 12759.40 178.97 55009.28 88888.00 2012-06-17 23:17:29.500 169 12759.50 178.97 55009.28 88888.00 2012-06-17 23:17:29.625 169 12759.50 178.95 55009.25 88888.00 2012-06-17 23:17:29.750 169 12759.42 178.95 55009.25 88888.00 2012-06-17 23:17:29.875 169 12759.40 178.97 55009.28 88888.00 2012-06-17 23:17:30.000 169 12759.38 178.95 55009.25 88888.00 2012-06-17 23:17:30.125 169 12759.30 178.97 55009.25 88888.00 2012-06-17 23:17:30.250 169 12759.33 179.00 55009.30 88888.00 2012-06-17 23:17:30.375 169 12759.35 179.00 55009.30 88888.00 2012-06-17 23:17:30.500 169 12759.35 179.03 55009.30 88888.00 2012-06-17 23:17:30.625 169 12759.35 179.03 55009.28 88888.00 2012-06-17 23:17:30.750 169 12759.35 179.03 55009.30 88888.00 2012-06-17 23:17:30.875 169 12759.33 179.03 55009.30 88888.00 2012-06-17 23:17:31.000 169 12759.38 179.03 55009.30 88888.00 2012-06-17 23:17:31.125 169 12759.33 179.03 55009.32 88888.00 2012-06-17 23:17:31.250 169 12759.25 179.05 55009.35 88888.00 2012-06-17 23:17:31.375 169 12759.27 179.05 55009.32 88888.00 2012-06-17 23:17:31.500 169 12759.33 179.10 55009.30 88888.00 2012-06-17 23:17:31.625 169 12759.33 179.07 55009.30 88888.00 2012-06-17 23:17:31.750 169 12759.30 179.07 55009.32 88888.00 2012-06-17 23:17:31.875 169 12759.33 179.07 55009.35 88888.00 2012-06-17 23:17:32.000 169 12759.35 179.10 55009.35 88888.00 2012-06-17 23:17:32.125 169 12759.35 179.10 55009.38 88888.00 2012-06-17 23:17:32.250 169 12759.38 179.10 55009.38 88888.00 2012-06-17 23:17:32.375 169 12759.40 179.10 55009.35 88888.00 2012-06-17 23:17:32.500 169 12759.35 179.07 55009.35 88888.00 2012-06-17 23:17:32.625 169 12759.35 179.10 55009.35 88888.00 2012-06-17 23:17:32.750 169 12759.40 179.15 55009.38 88888.00 2012-06-17 23:17:32.875 169 12759.48 179.12 55009.38 88888.00 2012-06-17 23:17:33.000 169 12759.48 179.07 55009.35 88888.00 2012-06-17 23:17:33.125 169 12759.48 179.07 55009.38 88888.00 2012-06-17 23:17:33.250 169 12759.38 179.10 55009.38 88888.00 2012-06-17 23:17:33.375 169 12759.40 179.12 55009.35 88888.00 2012-06-17 23:17:33.500 169 12759.42 179.07 55009.38 88888.00 2012-06-17 23:17:33.625 169 12759.48 179.07 55009.38 88888.00 2012-06-17 23:17:33.750 169 12759.55 179.12 55009.38 88888.00 2012-06-17 23:17:33.875 169 12759.48 179.12 55009.35 88888.00 2012-06-17 23:17:34.000 169 12759.40 179.12 55009.38 88888.00 2012-06-17 23:17:34.125 169 12759.45 179.15 55009.40 88888.00 2012-06-17 23:17:34.250 169 12759.33 179.10 55009.40 88888.00 2012-06-17 23:17:34.375 169 12759.35 179.12 55009.38 88888.00 2012-06-17 23:17:34.500 169 12759.40 179.10 55009.40 88888.00 2012-06-17 23:17:34.625 169 12759.40 179.12 55009.40 88888.00 2012-06-17 23:17:34.750 169 12759.30 179.12 55009.40 88888.00 2012-06-17 23:17:34.875 169 12759.25 179.12 55009.40 88888.00 2012-06-17 23:17:35.000 169 12759.30 179.15 55009.38 88888.00 2012-06-17 23:17:35.125 169 12759.38 179.12 55009.40 88888.00 2012-06-17 23:17:35.250 169 12759.42 179.07 55009.38 88888.00 2012-06-17 23:17:35.375 169 12759.42 179.15 55009.43 88888.00 2012-06-17 23:17:35.500 169 12759.38 179.18 55009.43 88888.00 2012-06-17 23:17:35.625 169 12759.35 179.15 55009.45 88888.00 2012-06-17 23:17:35.750 169 12759.42 179.12 55009.43 88888.00 2012-06-17 23:17:35.875 169 12759.48 179.18 55009.43 88888.00 2012-06-17 23:17:36.000 169 12759.45 179.18 55009.43 88888.00 2012-06-17 23:17:36.125 169 12759.40 179.20 55009.45 88888.00 2012-06-17 23:17:36.250 169 12759.40 179.18 55009.47 88888.00 2012-06-17 23:17:36.375 169 12759.48 179.22 55009.47 88888.00 2012-06-17 23:17:36.500 169 12759.48 179.20 55009.45 88888.00 2012-06-17 23:17:36.625 169 12759.48 179.18 55009.45 88888.00 2012-06-17 23:17:36.750 169 12759.45 179.22 55009.50 88888.00 2012-06-17 23:17:36.875 169 12759.48 179.22 55009.50 88888.00 2012-06-17 23:17:37.000 169 12759.48 179.22 55009.47 88888.00 2012-06-17 23:17:37.125 169 12759.48 179.22 55009.47 88888.00 2012-06-17 23:17:37.250 169 12759.42 179.20 55009.43 88888.00 2012-06-17 23:17:37.375 169 12759.48 179.20 55009.43 88888.00 2012-06-17 23:17:37.500 169 12759.50 179.22 55009.43 88888.00 2012-06-17 23:17:37.625 169 12759.48 179.25 55009.47 88888.00 2012-06-17 23:17:37.750 169 12759.58 179.22 55009.45 88888.00 2012-06-17 23:17:37.875 169 12759.52 179.22 55009.45 88888.00 2012-06-17 23:17:38.000 169 12759.45 179.22 55009.47 88888.00 2012-06-17 23:17:38.125 169 12759.48 179.22 55009.50 88888.00 2012-06-17 23:17:38.250 169 12759.48 179.25 55009.50 88888.00 2012-06-17 23:17:38.375 169 12759.45 179.25 55009.50 88888.00 2012-06-17 23:17:38.500 169 12759.48 179.28 55009.50 88888.00 2012-06-17 23:17:38.625 169 12759.48 179.30 55009.50 88888.00 2012-06-17 23:17:38.750 169 12759.42 179.30 55009.53 88888.00 2012-06-17 23:17:38.875 169 12759.50 179.30 55009.53 88888.00 2012-06-17 23:17:39.000 169 12759.55 179.25 55009.50 88888.00 2012-06-17 23:17:39.125 169 12759.52 179.20 55009.50 88888.00 2012-06-17 23:17:39.250 169 12759.45 179.22 55009.53 88888.00 2012-06-17 23:17:39.375 169 12759.52 179.22 55009.53 88888.00 2012-06-17 23:17:39.500 169 12759.55 179.22 55009.53 88888.00 2012-06-17 23:17:39.625 169 12759.48 179.22 55009.53 88888.00 2012-06-17 23:17:39.750 169 12759.35 179.25 55009.50 88888.00 2012-06-17 23:17:39.875 169 12759.40 179.25 55009.50 88888.00 2012-06-17 23:17:40.000 169 12759.40 179.25 55009.53 88888.00 2012-06-17 23:17:40.125 169 12759.33 179.25 55009.53 88888.00 2012-06-17 23:17:40.250 169 12759.38 179.25 55009.53 88888.00 2012-06-17 23:17:40.375 169 12759.50 179.25 55009.53 88888.00 2012-06-17 23:17:40.500 169 12759.58 179.30 55009.57 88888.00 2012-06-17 23:17:40.625 169 12759.52 179.30 55009.57 88888.00 2012-06-17 23:17:40.750 169 12759.55 179.30 55009.55 88888.00 2012-06-17 23:17:40.875 169 12759.60 179.30 55009.55 88888.00 2012-06-17 23:17:41.000 169 12759.65 179.30 55009.55 88888.00 2012-06-17 23:17:41.125 169 12759.60 179.30 55009.53 88888.00 2012-06-17 23:17:41.250 169 12759.58 179.32 55009.53 88888.00 2012-06-17 23:17:41.375 169 12759.58 179.28 55009.53 88888.00 2012-06-17 23:17:41.500 169 12759.50 179.30 55009.50 88888.00 2012-06-17 23:17:41.625 169 12759.52 179.30 55009.50 88888.00 2012-06-17 23:17:41.750 169 12759.58 179.28 55009.53 88888.00 2012-06-17 23:17:41.875 169 12759.55 179.30 55009.53 88888.00 2012-06-17 23:17:42.000 169 12759.55 179.30 55009.53 88888.00 2012-06-17 23:17:42.125 169 12759.60 179.32 55009.55 88888.00 2012-06-17 23:17:42.250 169 12759.65 179.35 55009.57 88888.00 2012-06-17 23:17:42.375 169 12759.65 179.35 55009.57 88888.00 2012-06-17 23:17:42.500 169 12759.65 179.32 55009.57 88888.00 2012-06-17 23:17:42.625 169 12759.62 179.30 55009.57 88888.00 2012-06-17 23:17:42.750 169 12759.58 179.30 55009.60 88888.00 2012-06-17 23:17:42.875 169 12759.60 179.30 55009.60 88888.00 2012-06-17 23:17:43.000 169 12759.65 179.35 55009.57 88888.00 2012-06-17 23:17:43.125 169 12759.58 179.35 55009.57 88888.00 2012-06-17 23:17:43.250 169 12759.55 179.30 55009.60 88888.00 2012-06-17 23:17:43.375 169 12759.55 179.30 55009.55 88888.00 2012-06-17 23:17:43.500 169 12759.48 179.30 55009.57 88888.00 2012-06-17 23:17:43.625 169 12759.52 179.32 55009.55 88888.00 2012-06-17 23:17:43.750 169 12759.60 179.32 55009.57 88888.00 2012-06-17 23:17:43.875 169 12759.60 179.35 55009.57 88888.00 2012-06-17 23:17:44.000 169 12759.52 179.35 55009.57 88888.00 2012-06-17 23:17:44.125 169 12759.52 179.35 55009.60 88888.00 2012-06-17 23:17:44.250 169 12759.58 179.32 55009.60 88888.00 2012-06-17 23:17:44.375 169 12759.55 179.32 55009.60 88888.00 2012-06-17 23:17:44.500 169 12759.58 179.35 55009.60 88888.00 2012-06-17 23:17:44.625 169 12759.62 179.32 55009.60 88888.00 2012-06-17 23:17:44.750 169 12759.55 179.38 55009.60 88888.00 2012-06-17 23:17:44.875 169 12759.52 179.38 55009.62 88888.00 2012-06-17 23:17:45.000 169 12759.52 179.38 55009.62 88888.00 2012-06-17 23:17:45.125 169 12759.45 179.35 55009.60 88888.00 2012-06-17 23:17:45.250 169 12759.50 179.32 55009.62 88888.00 2012-06-17 23:17:45.375 169 12759.60 179.35 55009.62 88888.00 2012-06-17 23:17:45.500 169 12759.58 179.38 55009.62 88888.00 2012-06-17 23:17:45.625 169 12759.58 179.35 55009.65 88888.00 2012-06-17 23:17:45.750 169 12759.58 179.35 55009.62 88888.00 2012-06-17 23:17:45.875 169 12759.58 179.38 55009.62 88888.00 2012-06-17 23:17:46.000 169 12759.60 179.38 55009.62 88888.00 2012-06-17 23:17:46.125 169 12759.60 179.40 55009.65 88888.00 2012-06-17 23:17:46.250 169 12759.58 179.40 55009.65 88888.00 2012-06-17 23:17:46.375 169 12759.65 179.40 55009.65 88888.00 2012-06-17 23:17:46.500 169 12759.62 179.38 55009.62 88888.00 2012-06-17 23:17:46.625 169 12759.58 179.38 55009.62 88888.00 2012-06-17 23:17:46.750 169 12759.62 179.43 55009.65 88888.00 2012-06-17 23:17:46.875 169 12759.65 179.45 55009.68 88888.00 2012-06-17 23:17:47.000 169 12759.62 179.38 55009.62 88888.00 2012-06-17 23:17:47.125 169 12759.62 179.35 55009.62 88888.00 2012-06-17 23:17:47.250 169 12759.58 179.35 55009.62 88888.00 2012-06-17 23:17:47.375 169 12759.60 179.35 55009.62 88888.00 2012-06-17 23:17:47.500 169 12759.62 179.38 55009.65 88888.00 2012-06-17 23:17:47.625 169 12759.67 179.40 55009.68 88888.00 2012-06-17 23:17:47.750 169 12759.67 179.40 55009.68 88888.00 2012-06-17 23:17:47.875 169 12759.58 179.40 55009.68 88888.00 2012-06-17 23:17:48.000 169 12759.55 179.40 55009.70 88888.00 2012-06-17 23:17:48.125 169 12759.55 179.43 55009.68 88888.00 2012-06-17 23:17:48.250 169 12759.50 179.38 55009.65 88888.00 2012-06-17 23:17:48.375 169 12759.52 179.38 55009.65 88888.00 2012-06-17 23:17:48.500 169 12759.52 179.40 55009.68 88888.00 2012-06-17 23:17:48.625 169 12759.52 179.40 55009.70 88888.00 2012-06-17 23:17:48.750 169 12759.52 179.38 55009.70 88888.00 2012-06-17 23:17:48.875 169 12759.48 179.38 55009.70 88888.00 2012-06-17 23:17:49.000 169 12759.42 179.38 55009.68 88888.00 2012-06-17 23:17:49.125 169 12759.45 179.40 55009.70 88888.00 2012-06-17 23:17:49.250 169 12759.42 179.38 55009.70 88888.00 2012-06-17 23:17:49.375 169 12759.45 179.40 55009.70 88888.00 2012-06-17 23:17:49.500 169 12759.52 179.40 55009.68 88888.00 2012-06-17 23:17:49.625 169 12759.52 179.38 55009.68 88888.00 2012-06-17 23:17:49.750 169 12759.55 179.40 55009.68 88888.00 2012-06-17 23:17:49.875 169 12759.60 179.40 55009.68 88888.00 2012-06-17 23:17:50.000 169 12759.60 179.40 55009.70 88888.00 2012-06-17 23:17:50.125 169 12759.62 179.38 55009.72 88888.00 2012-06-17 23:17:50.250 169 12759.52 179.38 55009.72 88888.00 2012-06-17 23:17:50.375 169 12759.52 179.40 55009.70 88888.00 2012-06-17 23:17:50.500 169 12759.50 179.43 55009.70 88888.00 2012-06-17 23:17:50.625 169 12759.42 179.45 55009.70 88888.00 2012-06-17 23:17:50.750 169 12759.42 179.43 55009.70 88888.00 2012-06-17 23:17:50.875 169 12759.45 179.43 55009.72 88888.00 2012-06-17 23:17:51.000 169 12759.45 179.40 55009.70 88888.00 2012-06-17 23:17:51.125 169 12759.42 179.40 55009.70 88888.00 2012-06-17 23:17:51.250 169 12759.38 179.40 55009.72 88888.00 2012-06-17 23:17:51.375 169 12759.42 179.43 55009.72 88888.00 2012-06-17 23:17:51.500 169 12759.45 179.45 55009.72 88888.00 2012-06-17 23:17:51.625 169 12759.50 179.45 55009.75 88888.00 2012-06-17 23:17:51.750 169 12759.50 179.45 55009.75 88888.00 2012-06-17 23:17:51.875 169 12759.52 179.45 55009.75 88888.00 2012-06-17 23:17:52.000 169 12759.50 179.45 55009.72 88888.00 2012-06-17 23:17:52.125 169 12759.52 179.47 55009.75 88888.00 2012-06-17 23:17:52.250 169 12759.52 179.47 55009.78 88888.00 2012-06-17 23:17:52.375 169 12759.55 179.47 55009.78 88888.00 2012-06-17 23:17:52.500 169 12759.50 179.47 55009.75 88888.00 2012-06-17 23:17:52.625 169 12759.45 179.45 55009.75 88888.00 2012-06-17 23:17:52.750 169 12759.45 179.43 55009.75 88888.00 2012-06-17 23:17:52.875 169 12759.45 179.45 55009.78 88888.00 2012-06-17 23:17:53.000 169 12759.48 179.45 55009.78 88888.00 2012-06-17 23:17:53.125 169 12759.55 179.45 55009.78 88888.00 2012-06-17 23:17:53.250 169 12759.52 179.47 55009.78 88888.00 2012-06-17 23:17:53.375 169 12759.52 179.50 55009.80 88888.00 2012-06-17 23:17:53.500 169 12759.48 179.45 55009.80 88888.00 2012-06-17 23:17:53.625 169 12759.42 179.47 55009.78 88888.00 2012-06-17 23:17:53.750 169 12759.45 179.50 55009.78 88888.00 2012-06-17 23:17:53.875 169 12759.48 179.50 55009.80 88888.00 2012-06-17 23:17:54.000 169 12759.48 179.45 55009.78 88888.00 2012-06-17 23:17:54.125 169 12759.52 179.45 55009.80 88888.00 2012-06-17 23:17:54.250 169 12759.50 179.43 55009.80 88888.00 2012-06-17 23:17:54.375 169 12759.45 179.43 55009.80 88888.00 2012-06-17 23:17:54.500 169 12759.45 179.40 55009.80 88888.00 2012-06-17 23:17:54.625 169 12759.42 179.43 55009.80 88888.00 2012-06-17 23:17:54.750 169 12759.42 179.45 55009.80 88888.00 2012-06-17 23:17:54.875 169 12759.40 179.45 55009.82 88888.00 2012-06-17 23:17:55.000 169 12759.45 179.47 55009.82 88888.00 2012-06-17 23:17:55.125 169 12759.48 179.47 55009.85 88888.00 2012-06-17 23:17:55.250 169 12759.48 179.47 55009.88 88888.00 2012-06-17 23:17:55.375 169 12759.48 179.43 55009.85 88888.00 2012-06-17 23:17:55.500 169 12759.45 179.45 55009.82 88888.00 2012-06-17 23:17:55.625 169 12759.42 179.45 55009.85 88888.00 2012-06-17 23:17:55.750 169 12759.35 179.47 55009.88 88888.00 2012-06-17 23:17:55.875 169 12759.33 179.53 55009.88 88888.00 2012-06-17 23:17:56.000 169 12759.30 179.50 55009.88 88888.00 2012-06-17 23:17:56.125 169 12759.25 179.45 55009.88 88888.00 2012-06-17 23:17:56.250 169 12759.25 179.45 55009.88 88888.00 2012-06-17 23:17:56.375 169 12759.27 179.47 55009.88 88888.00 2012-06-17 23:17:56.500 169 12759.30 179.45 55009.88 88888.00 2012-06-17 23:17:56.625 169 12759.27 179.43 55009.88 88888.00 2012-06-17 23:17:56.750 169 12759.25 179.45 55009.88 88888.00 2012-06-17 23:17:56.875 169 12759.23 179.45 55009.93 88888.00 2012-06-17 23:17:57.000 169 12759.23 179.45 55009.88 88888.00 2012-06-17 23:17:57.125 169 12759.30 179.45 55009.88 88888.00 2012-06-17 23:17:57.250 169 12759.33 179.47 55009.90 88888.00 2012-06-17 23:17:57.375 169 12759.35 179.50 55009.90 88888.00 2012-06-17 23:17:57.500 169 12759.35 179.50 55009.88 88888.00 2012-06-17 23:17:57.625 169 12759.33 179.50 55009.82 88888.00 2012-06-17 23:17:57.750 169 12759.33 179.53 55009.85 88888.00 2012-06-17 23:17:57.875 169 12759.27 179.53 55009.85 88888.00 2012-06-17 23:17:58.000 169 12759.25 179.50 55009.85 88888.00 2012-06-17 23:17:58.125 169 12759.27 179.50 55009.88 88888.00 2012-06-17 23:17:58.250 169 12759.25 179.53 55009.90 88888.00 2012-06-17 23:17:58.375 169 12759.23 179.50 55009.90 88888.00 2012-06-17 23:17:58.500 169 12759.17 179.50 55009.93 88888.00 2012-06-17 23:17:58.625 169 12759.12 179.50 55009.95 88888.00 2012-06-17 23:17:58.750 169 12759.20 179.50 55009.93 88888.00 2012-06-17 23:17:58.875 169 12759.23 179.53 55009.93 88888.00 2012-06-17 23:17:59.000 169 12759.23 179.50 55009.93 88888.00 2012-06-17 23:17:59.125 169 12759.15 179.50 55009.93 88888.00 2012-06-17 23:17:59.250 169 12759.10 179.47 55009.93 88888.00 2012-06-17 23:17:59.375 169 12759.15 179.50 55009.93 88888.00 2012-06-17 23:17:59.500 169 12759.12 179.53 55009.95 88888.00 2012-06-17 23:17:59.625 169 12759.12 179.55 55009.95 88888.00 2012-06-17 23:17:59.750 169 12759.12 179.53 55009.95 88888.00 2012-06-17 23:17:59.875 169 12759.15 179.50 55009.95 88888.00 2012-06-17 23:18:00.000 169 12759.20 179.50 55009.95 88888.00 2012-06-17 23:18:00.125 169 12759.25 179.50 55009.95 88888.00 2012-06-17 23:18:00.250 169 12759.27 179.53 55009.97 88888.00 2012-06-17 23:18:00.375 169 12759.30 179.53 55009.97 88888.00 2012-06-17 23:18:00.500 169 12759.25 179.55 55009.95 88888.00 2012-06-17 23:18:00.625 169 12759.27 179.53 55009.95 88888.00 2012-06-17 23:18:00.750 169 12759.23 179.50 55009.97 88888.00 2012-06-17 23:18:00.875 169 12759.23 179.53 55009.97 88888.00 2012-06-17 23:18:01.000 169 12759.20 179.53 55009.97 88888.00 2012-06-17 23:18:01.125 169 12759.25 179.55 55010.00 88888.00 2012-06-17 23:18:01.250 169 12759.23 179.55 55010.03 88888.00 2012-06-17 23:18:01.375 169 12759.20 179.53 55010.00 88888.00 2012-06-17 23:18:01.500 169 12759.20 179.53 55010.00 88888.00 2012-06-17 23:18:01.625 169 12759.12 179.53 55010.00 88888.00 2012-06-17 23:18:01.750 169 12759.08 179.55 55010.00 88888.00 2012-06-17 23:18:01.875 169 12759.12 179.55 55010.00 88888.00 2012-06-17 23:18:02.000 169 12759.15 179.53 55009.97 88888.00 2012-06-17 23:18:02.125 169 12759.17 179.55 55010.03 88888.00 2012-06-17 23:18:02.250 169 12759.17 179.53 55010.00 88888.00 2012-06-17 23:18:02.375 169 12759.23 179.55 55010.00 88888.00 2012-06-17 23:18:02.500 169 12759.17 179.55 55010.05 88888.00 2012-06-17 23:18:02.625 169 12759.17 179.55 55010.03 88888.00 2012-06-17 23:18:02.750 169 12759.15 179.55 55010.03 88888.00 2012-06-17 23:18:02.875 169 12759.23 179.55 55010.03 88888.00 2012-06-17 23:18:03.000 169 12759.20 179.55 55010.03 88888.00 2012-06-17 23:18:03.125 169 12759.12 179.55 55010.03 88888.00 2012-06-17 23:18:03.250 169 12759.05 179.53 55010.05 88888.00 2012-06-17 23:18:03.375 169 12759.12 179.57 55010.05 88888.00 2012-06-17 23:18:03.500 169 12759.20 179.57 55010.07 88888.00 2012-06-17 23:18:03.625 169 12759.23 179.55 55010.07 88888.00 2012-06-17 23:18:03.750 169 12759.15 179.55 55010.05 88888.00 2012-06-17 23:18:03.875 169 12759.10 179.57 55010.07 88888.00 2012-06-17 23:18:04.000 169 12759.05 179.55 55010.05 88888.00 2012-06-17 23:18:04.125 169 12759.00 179.53 55010.07 88888.00 2012-06-17 23:18:04.250 169 12759.05 179.53 55010.05 88888.00 2012-06-17 23:18:04.375 169 12759.12 179.57 55010.07 88888.00 2012-06-17 23:18:04.500 169 12759.10 179.60 55010.10 88888.00 2012-06-17 23:18:04.625 169 12759.10 179.57 55010.07 88888.00 2012-06-17 23:18:04.750 169 12759.02 179.57 55010.07 88888.00 2012-06-17 23:18:04.875 169 12758.98 179.57 55010.07 88888.00 2012-06-17 23:18:05.000 169 12758.98 179.57 55010.05 88888.00 2012-06-17 23:18:05.125 169 12758.98 179.60 55010.05 88888.00 2012-06-17 23:18:05.250 169 12758.98 179.60 55010.07 88888.00 2012-06-17 23:18:05.375 169 12759.02 179.60 55010.10 88888.00 2012-06-17 23:18:05.500 169 12759.05 179.60 55010.10 88888.00 2012-06-17 23:18:05.625 169 12759.00 179.60 55010.10 88888.00 2012-06-17 23:18:05.750 169 12759.10 179.60 55010.07 88888.00 2012-06-17 23:18:05.875 169 12759.08 179.62 55010.10 88888.00 2012-06-17 23:18:06.000 169 12759.00 179.60 55010.10 88888.00 2012-06-17 23:18:06.125 169 12759.00 179.62 55010.10 88888.00 2012-06-17 23:18:06.250 169 12758.95 179.60 55010.10 88888.00 2012-06-17 23:18:06.375 169 12758.95 179.55 55010.10 88888.00 2012-06-17 23:18:06.500 169 12758.92 179.53 55010.07 88888.00 2012-06-17 23:18:06.625 169 12758.98 179.62 55010.10 88888.00 2012-06-17 23:18:06.750 169 12758.98 179.65 55010.10 88888.00 2012-06-17 23:18:06.875 169 12758.90 179.60 55010.10 88888.00 2012-06-17 23:18:07.000 169 12758.95 179.60 55010.10 88888.00 2012-06-17 23:18:07.125 169 12758.95 179.62 55010.10 88888.00 2012-06-17 23:18:07.250 169 12758.90 179.57 55010.10 88888.00 2012-06-17 23:18:07.375 169 12758.85 179.57 55010.12 88888.00 2012-06-17 23:18:07.500 169 12758.77 179.60 55010.15 88888.00 2012-06-17 23:18:07.625 169 12758.75 179.60 55010.12 88888.00 2012-06-17 23:18:07.750 169 12758.77 179.65 55010.15 88888.00 2012-06-17 23:18:07.875 169 12758.80 179.62 55010.12 88888.00 2012-06-17 23:18:08.000 169 12758.83 179.62 55010.15 88888.00 2012-06-17 23:18:08.125 169 12758.83 179.62 55010.12 88888.00 2012-06-17 23:18:08.250 169 12758.80 179.65 55010.15 88888.00 2012-06-17 23:18:08.375 169 12758.80 179.65 55010.15 88888.00 2012-06-17 23:18:08.500 169 12758.77 179.68 55010.15 88888.00 2012-06-17 23:18:08.625 169 12758.73 179.65 55010.12 88888.00 2012-06-17 23:18:08.750 169 12758.75 179.65 55010.12 88888.00 2012-06-17 23:18:08.875 169 12758.75 179.65 55010.15 88888.00 2012-06-17 23:18:09.000 169 12758.75 179.65 55010.15 88888.00 2012-06-17 23:18:09.125 169 12758.75 179.65 55010.18 88888.00 2012-06-17 23:18:09.250 169 12758.70 179.65 55010.18 88888.00 2012-06-17 23:18:09.375 169 12758.75 179.65 55010.15 88888.00 2012-06-17 23:18:09.500 169 12758.77 179.65 55010.18 88888.00 2012-06-17 23:18:09.625 169 12758.70 179.62 55010.18 88888.00 2012-06-17 23:18:09.750 169 12758.67 179.62 55010.18 88888.00 2012-06-17 23:18:09.875 169 12758.75 179.62 55010.15 88888.00 2012-06-17 23:18:10.000 169 12758.75 179.62 55010.18 88888.00 2012-06-17 23:18:10.125 169 12758.73 179.65 55010.18 88888.00 2012-06-17 23:18:10.250 169 12758.65 179.62 55010.18 88888.00 2012-06-17 23:18:10.375 169 12758.65 179.65 55010.20 88888.00 2012-06-17 23:18:10.500 169 12758.60 179.68 55010.20 88888.00 2012-06-17 23:18:10.625 169 12758.65 179.68 55010.20 88888.00 2012-06-17 23:18:10.750 169 12758.67 179.68 55010.22 88888.00 2012-06-17 23:18:10.875 169 12758.70 179.70 55010.22 88888.00 2012-06-17 23:18:11.000 169 12758.67 179.65 55010.25 88888.00 2012-06-17 23:18:11.125 169 12758.62 179.65 55010.28 88888.00 2012-06-17 23:18:11.250 169 12758.58 179.68 55010.28 88888.00 2012-06-17 23:18:11.375 169 12758.62 179.72 55010.28 88888.00 2012-06-17 23:18:11.500 169 12758.65 179.72 55010.30 88888.00 2012-06-17 23:18:11.625 169 12758.60 179.70 55010.28 88888.00 2012-06-17 23:18:11.750 169 12758.58 179.65 55010.25 88888.00 2012-06-17 23:18:11.875 169 12758.48 179.65 55010.25 88888.00 2012-06-17 23:18:12.000 169 12758.48 179.68 55010.28 88888.00 2012-06-17 23:18:12.125 169 12758.45 179.68 55010.30 88888.00 2012-06-17 23:18:12.250 169 12758.45 179.65 55010.28 88888.00 2012-06-17 23:18:12.375 169 12758.50 179.70 55010.28 88888.00 2012-06-17 23:18:12.500 169 12758.50 179.68 55010.28 88888.00 2012-06-17 23:18:12.625 169 12758.42 179.68 55010.28 88888.00 2012-06-17 23:18:12.750 169 12758.38 179.68 55010.28 88888.00 2012-06-17 23:18:12.875 169 12758.40 179.65 55010.30 88888.00 2012-06-17 23:18:13.000 169 12758.42 179.70 55010.30 88888.00 2012-06-17 23:18:13.125 169 12758.40 179.70 55010.30 88888.00 2012-06-17 23:18:13.250 169 12758.38 179.68 55010.30 88888.00 2012-06-17 23:18:13.375 169 12758.42 179.68 55010.30 88888.00 2012-06-17 23:18:13.500 169 12758.42 179.68 55010.30 88888.00 2012-06-17 23:18:13.625 169 12758.42 179.68 55010.30 88888.00 2012-06-17 23:18:13.750 169 12758.42 179.70 55010.30 88888.00 2012-06-17 23:18:13.875 169 12758.45 179.72 55010.30 88888.00 2012-06-17 23:18:14.000 169 12758.42 179.72 55010.30 88888.00 2012-06-17 23:18:14.125 169 12758.38 179.72 55010.32 88888.00 2012-06-17 23:18:14.250 169 12758.30 179.70 55010.32 88888.00 2012-06-17 23:18:14.375 169 12758.35 179.70 55010.30 88888.00 2012-06-17 23:18:14.500 169 12758.35 179.70 55010.32 88888.00 2012-06-17 23:18:14.625 169 12758.40 179.70 55010.30 88888.00 2012-06-17 23:18:14.750 169 12758.38 179.68 55010.32 88888.00 2012-06-17 23:18:14.875 169 12758.30 179.68 55010.30 88888.00 2012-06-17 23:18:15.000 169 12758.30 179.68 55010.32 88888.00 2012-06-17 23:18:15.125 169 12758.30 179.68 55010.32 88888.00 2012-06-17 23:18:15.250 169 12758.20 179.68 55010.32 88888.00 2012-06-17 23:18:15.375 169 12758.20 179.72 55010.32 88888.00 2012-06-17 23:18:15.500 169 12758.20 179.75 55010.32 88888.00 2012-06-17 23:18:15.625 169 12758.23 179.70 55010.35 88888.00 2012-06-17 23:18:15.750 169 12758.17 179.70 55010.35 88888.00 2012-06-17 23:18:15.875 169 12758.23 179.68 55010.35 88888.00 2012-06-17 23:18:16.000 169 12758.17 179.62 55010.32 88888.00 2012-06-17 23:18:16.125 169 12758.23 179.70 55010.35 88888.00 2012-06-17 23:18:16.250 169 12758.27 179.68 55010.35 88888.00 2012-06-17 23:18:16.375 169 12758.25 179.68 55010.35 88888.00 2012-06-17 23:18:16.500 169 12758.25 179.68 55010.35 88888.00 2012-06-17 23:18:16.625 169 12758.25 179.68 55010.38 88888.00 2012-06-17 23:18:16.750 169 12758.25 179.68 55010.38 88888.00 2012-06-17 23:18:16.875 169 12758.27 179.68 55010.38 88888.00 2012-06-17 23:18:17.000 169 12758.23 179.70 55010.35 88888.00 2012-06-17 23:18:17.125 169 12758.20 179.65 55010.35 88888.00 2012-06-17 23:18:17.250 169 12758.15 179.60 55010.38 88888.00 2012-06-17 23:18:17.375 169 12758.20 179.68 55010.35 88888.00 2012-06-17 23:18:17.500 169 12758.30 179.68 55010.38 88888.00 2012-06-17 23:18:17.625 169 12758.30 179.65 55010.35 88888.00 2012-06-17 23:18:17.750 169 12758.20 179.62 55010.38 88888.00 2012-06-17 23:18:17.875 169 12758.17 179.65 55010.38 88888.00 2012-06-17 23:18:18.000 169 12758.23 179.70 55010.35 88888.00 2012-06-17 23:18:18.125 169 12758.25 179.68 55010.35 88888.00 2012-06-17 23:18:18.250 169 12758.15 179.68 55010.38 88888.00 2012-06-17 23:18:18.375 169 12758.12 179.68 55010.38 88888.00 2012-06-17 23:18:18.500 169 12758.15 179.70 55010.40 88888.00 2012-06-17 23:18:18.625 169 12758.15 179.68 55010.40 88888.00 2012-06-17 23:18:18.750 169 12758.10 179.68 55010.38 88888.00 2012-06-17 23:18:18.875 169 12758.12 179.65 55010.38 88888.00 2012-06-17 23:18:19.000 169 12758.12 179.65 55010.38 88888.00 2012-06-17 23:18:19.125 169 12758.17 179.68 55010.38 88888.00 2012-06-17 23:18:19.250 169 12758.17 179.65 55010.38 88888.00 2012-06-17 23:18:19.375 169 12758.17 179.70 55010.38 88888.00 2012-06-17 23:18:19.500 169 12758.17 179.70 55010.40 88888.00 2012-06-17 23:18:19.625 169 12758.23 179.68 55010.40 88888.00 2012-06-17 23:18:19.750 169 12758.20 179.68 55010.40 88888.00 2012-06-17 23:18:19.875 169 12758.17 179.72 55010.40 88888.00 2012-06-17 23:18:20.000 169 12758.17 179.75 55010.38 88888.00 2012-06-17 23:18:20.125 169 12758.15 179.75 55010.40 88888.00 2012-06-17 23:18:20.250 169 12758.15 179.70 55010.43 88888.00 2012-06-17 23:18:20.375 169 12758.15 179.68 55010.40 88888.00 2012-06-17 23:18:20.500 169 12758.15 179.65 55010.40 88888.00 2012-06-17 23:18:20.625 169 12758.15 179.65 55010.40 88888.00 2012-06-17 23:18:20.750 169 12758.17 179.68 55010.43 88888.00 2012-06-17 23:18:20.875 169 12758.20 179.70 55010.45 88888.00 2012-06-17 23:18:21.000 169 12758.15 179.70 55010.43 88888.00 2012-06-17 23:18:21.125 169 12758.10 179.65 55010.43 88888.00 2012-06-17 23:18:21.250 169 12758.10 179.65 55010.43 88888.00 2012-06-17 23:18:21.375 169 12758.10 179.65 55010.43 88888.00 2012-06-17 23:18:21.500 169 12758.10 179.68 55010.43 88888.00 2012-06-17 23:18:21.625 169 12758.10 179.70 55010.40 88888.00 2012-06-17 23:18:21.750 169 12758.10 179.68 55010.43 88888.00 2012-06-17 23:18:21.875 169 12758.12 179.65 55010.40 88888.00 2012-06-17 23:18:22.000 169 12758.15 179.70 55010.43 88888.00 2012-06-17 23:18:22.125 169 12758.12 179.70 55010.45 88888.00 2012-06-17 23:18:22.250 169 12758.10 179.65 55010.43 88888.00 2012-06-17 23:18:22.375 169 12758.15 179.65 55010.43 88888.00 2012-06-17 23:18:22.500 169 12758.15 179.68 55010.40 88888.00 2012-06-17 23:18:22.625 169 12758.10 179.70 55010.40 88888.00 2012-06-17 23:18:22.750 169 12758.10 179.70 55010.40 88888.00 2012-06-17 23:18:22.875 169 12758.08 179.65 55010.40 88888.00 2012-06-17 23:18:23.000 169 12758.00 179.68 55010.38 88888.00 2012-06-17 23:18:23.125 169 12758.05 179.62 55010.40 88888.00 2012-06-17 23:18:23.250 169 12758.10 179.60 55010.40 88888.00 2012-06-17 23:18:23.375 169 12758.10 179.68 55010.43 88888.00 2012-06-17 23:18:23.500 169 12758.02 179.70 55010.45 88888.00 2012-06-17 23:18:23.625 169 12757.95 179.68 55010.43 88888.00 2012-06-17 23:18:23.750 169 12757.98 179.68 55010.43 88888.00 2012-06-17 23:18:23.875 169 12757.98 179.65 55010.43 88888.00 2012-06-17 23:18:24.000 169 12757.95 179.65 55010.43 88888.00 2012-06-17 23:18:24.125 169 12758.00 179.65 55010.45 88888.00 2012-06-17 23:18:24.250 169 12758.00 179.65 55010.45 88888.00 2012-06-17 23:18:24.375 169 12758.00 179.65 55010.45 88888.00 2012-06-17 23:18:24.500 169 12757.95 179.70 55010.50 88888.00 2012-06-17 23:18:24.625 169 12757.92 179.65 55010.50 88888.00 2012-06-17 23:18:24.750 169 12757.92 179.62 55010.45 88888.00 2012-06-17 23:18:24.875 169 12757.92 179.62 55010.45 88888.00 2012-06-17 23:18:25.000 169 12758.00 179.68 55010.47 88888.00 2012-06-17 23:18:25.125 169 12758.02 179.68 55010.50 88888.00 2012-06-17 23:18:25.250 169 12757.98 179.65 55010.47 88888.00 2012-06-17 23:18:25.375 169 12757.95 179.65 55010.45 88888.00 2012-06-17 23:18:25.500 169 12757.95 179.65 55010.45 88888.00 2012-06-17 23:18:25.625 169 12758.02 179.65 55010.47 88888.00 2012-06-17 23:18:25.750 169 12758.08 179.68 55010.47 88888.00 2012-06-17 23:18:25.875 169 12758.00 179.68 55010.47 88888.00 2012-06-17 23:18:26.000 169 12758.02 179.70 55010.50 88888.00 2012-06-17 23:18:26.125 169 12758.10 179.68 55010.53 88888.00 2012-06-17 23:18:26.250 169 12758.02 179.68 55010.50 88888.00 2012-06-17 23:18:26.375 169 12758.00 179.65 55010.47 88888.00 2012-06-17 23:18:26.500 169 12757.95 179.65 55010.47 88888.00 2012-06-17 23:18:26.625 169 12757.95 179.62 55010.47 88888.00 2012-06-17 23:18:26.750 169 12757.92 179.62 55010.47 88888.00 2012-06-17 23:18:26.875 169 12757.92 179.65 55010.50 88888.00 2012-06-17 23:18:27.000 169 12757.98 179.62 55010.50 88888.00 2012-06-17 23:18:27.125 169 12757.98 179.65 55010.50 88888.00 2012-06-17 23:18:27.250 169 12757.90 179.62 55010.50 88888.00 2012-06-17 23:18:27.375 169 12757.95 179.65 55010.50 88888.00 2012-06-17 23:18:27.500 169 12758.00 179.68 55010.53 88888.00 2012-06-17 23:18:27.625 169 12758.00 179.68 55010.50 88888.00 2012-06-17 23:18:27.750 169 12758.02 179.68 55010.50 88888.00 2012-06-17 23:18:27.875 169 12758.02 179.68 55010.53 88888.00 2012-06-17 23:18:28.000 169 12758.08 179.65 55010.50 88888.00 2012-06-17 23:18:28.125 169 12758.12 179.68 55010.53 88888.00 2012-06-17 23:18:28.250 169 12758.12 179.62 55010.53 88888.00 2012-06-17 23:18:28.375 169 12758.12 179.65 55010.53 88888.00 2012-06-17 23:18:28.500 169 12758.10 179.60 55010.47 88888.00 2012-06-17 23:18:28.625 169 12758.08 179.60 55010.50 88888.00 2012-06-17 23:18:28.750 169 12758.08 179.62 55010.53 88888.00 2012-06-17 23:18:28.875 169 12758.10 179.65 55010.53 88888.00 2012-06-17 23:18:29.000 169 12758.10 179.62 55010.53 88888.00 2012-06-17 23:18:29.125 169 12758.10 179.65 55010.53 88888.00 2012-06-17 23:18:29.250 169 12758.05 179.57 55010.53 88888.00 2012-06-17 23:18:29.375 169 12758.02 179.57 55010.53 88888.00 2012-06-17 23:18:29.500 169 12758.02 179.57 55010.53 88888.00 2012-06-17 23:18:29.625 169 12758.02 179.60 55010.53 88888.00 2012-06-17 23:18:29.750 169 12758.08 179.60 55010.55 88888.00 2012-06-17 23:18:29.875 169 12758.10 179.62 55010.55 88888.00 2012-06-17 23:18:30.000 169 12758.00 179.55 55010.53 88888.00 2012-06-17 23:18:30.125 169 12757.98 179.57 55010.53 88888.00 2012-06-17 23:18:30.250 169 12757.92 179.57 55010.55 88888.00 2012-06-17 23:18:30.375 169 12757.95 179.60 55010.55 88888.00 2012-06-17 23:18:30.500 169 12758.05 179.57 55010.55 88888.00 2012-06-17 23:18:30.625 169 12758.10 179.57 55010.55 88888.00 2012-06-17 23:18:30.750 169 12758.08 179.60 55010.55 88888.00 2012-06-17 23:18:30.875 169 12758.00 179.62 55010.55 88888.00 2012-06-17 23:18:31.000 169 12757.98 179.62 55010.53 88888.00 2012-06-17 23:18:31.125 169 12757.98 179.57 55010.55 88888.00 2012-06-17 23:18:31.250 169 12757.98 179.57 55010.55 88888.00 2012-06-17 23:18:31.375 169 12758.00 179.57 55010.53 88888.00 2012-06-17 23:18:31.500 169 12758.00 179.57 55010.50 88888.00 2012-06-17 23:18:31.625 169 12758.00 179.57 55010.53 88888.00 2012-06-17 23:18:31.750 169 12757.95 179.57 55010.50 88888.00 2012-06-17 23:18:31.875 169 12757.92 179.53 55010.55 88888.00 2012-06-17 23:18:32.000 169 12757.92 179.55 55010.53 88888.00 2012-06-17 23:18:32.125 169 12757.88 179.57 55010.53 88888.00 2012-06-17 23:18:32.250 169 12757.88 179.53 55010.55 88888.00 2012-06-17 23:18:32.375 169 12757.88 179.50 55010.50 88888.00 2012-06-17 23:18:32.500 169 12757.88 179.50 55010.50 88888.00 2012-06-17 23:18:32.625 169 12757.92 179.53 55010.53 88888.00 2012-06-17 23:18:32.750 169 12757.95 179.57 55010.53 88888.00 2012-06-17 23:18:32.875 169 12757.95 179.53 55010.53 88888.00 2012-06-17 23:18:33.000 169 12757.95 179.50 55010.53 88888.00 2012-06-17 23:18:33.125 169 12757.95 179.45 55010.53 88888.00 2012-06-17 23:18:33.250 169 12757.95 179.45 55010.53 88888.00 2012-06-17 23:18:33.375 169 12757.95 179.50 55010.55 88888.00 2012-06-17 23:18:33.500 169 12757.98 179.53 55010.55 88888.00 2012-06-17 23:18:33.625 169 12758.00 179.50 55010.57 88888.00 2012-06-17 23:18:33.750 169 12758.02 179.50 55010.60 88888.00 2012-06-17 23:18:33.875 169 12757.95 179.53 55010.57 88888.00 2012-06-17 23:18:34.000 169 12757.98 179.53 55010.57 88888.00 2012-06-17 23:18:34.125 169 12757.95 179.50 55010.57 88888.00 2012-06-17 23:18:34.250 169 12757.85 179.47 55010.55 88888.00 2012-06-17 23:18:34.375 169 12757.83 179.53 55010.57 88888.00 2012-06-17 23:18:34.500 169 12757.83 179.50 55010.60 88888.00 2012-06-17 23:18:34.625 169 12757.90 179.47 55010.57 88888.00 2012-06-17 23:18:34.750 169 12757.95 179.47 55010.57 88888.00 2012-06-17 23:18:34.875 169 12757.95 179.50 55010.57 88888.00 2012-06-17 23:18:35.000 169 12757.95 179.47 55010.57 88888.00 2012-06-17 23:18:35.125 169 12757.95 179.47 55010.60 88888.00 2012-06-17 23:18:35.250 169 12757.92 179.47 55010.62 88888.00 2012-06-17 23:18:35.375 169 12757.90 179.47 55010.60 88888.00 2012-06-17 23:18:35.500 169 12757.90 179.47 55010.60 88888.00 2012-06-17 23:18:35.625 169 12757.92 179.50 55010.57 88888.00 2012-06-17 23:18:35.750 169 12757.95 179.45 55010.60 88888.00 2012-06-17 23:18:35.875 169 12757.92 179.47 55010.57 88888.00 2012-06-17 23:18:36.000 169 12757.92 179.45 55010.57 88888.00 2012-06-17 23:18:36.125 169 12757.92 179.45 55010.57 88888.00 2012-06-17 23:18:36.250 169 12757.98 179.43 55010.57 88888.00 2012-06-17 23:18:36.375 169 12758.02 179.43 55010.57 88888.00 2012-06-17 23:18:36.500 169 12758.02 179.43 55010.62 88888.00 2012-06-17 23:18:36.625 169 12758.08 179.47 55010.62 88888.00 2012-06-17 23:18:36.750 169 12758.05 179.50 55010.60 88888.00 2012-06-17 23:18:36.875 169 12758.02 179.45 55010.60 88888.00 2012-06-17 23:18:37.000 169 12758.00 179.47 55010.57 88888.00 2012-06-17 23:18:37.125 169 12758.02 179.53 55010.62 88888.00 2012-06-17 23:18:37.250 169 12758.00 179.47 55010.60 88888.00 2012-06-17 23:18:37.375 169 12758.00 179.47 55010.60 88888.00 2012-06-17 23:18:37.500 169 12757.98 179.50 55010.60 88888.00 2012-06-17 23:18:37.625 169 12757.98 179.45 55010.60 88888.00 2012-06-17 23:18:37.750 169 12757.98 179.45 55010.60 88888.00 2012-06-17 23:18:37.875 169 12757.98 179.45 55010.57 88888.00 2012-06-17 23:18:38.000 169 12757.98 179.45 55010.55 88888.00 2012-06-17 23:18:38.125 169 12757.98 179.50 55010.57 88888.00 2012-06-17 23:18:38.250 169 12757.92 179.45 55010.57 88888.00 2012-06-17 23:18:38.375 169 12757.95 179.47 55010.57 88888.00 2012-06-17 23:18:38.500 169 12757.95 179.50 55010.60 88888.00 2012-06-17 23:18:38.625 169 12757.95 179.47 55010.57 88888.00 2012-06-17 23:18:38.750 169 12757.95 179.47 55010.55 88888.00 2012-06-17 23:18:38.875 169 12757.95 179.50 55010.55 88888.00 2012-06-17 23:18:39.000 169 12757.92 179.53 55010.57 88888.00 2012-06-17 23:18:39.125 169 12757.95 179.55 55010.60 88888.00 2012-06-17 23:18:39.250 169 12757.95 179.50 55010.62 88888.00 2012-06-17 23:18:39.375 169 12758.00 179.50 55010.60 88888.00 2012-06-17 23:18:39.500 169 12757.95 179.50 55010.60 88888.00 2012-06-17 23:18:39.625 169 12757.95 179.45 55010.57 88888.00 2012-06-17 23:18:39.750 169 12758.00 179.47 55010.57 88888.00 2012-06-17 23:18:39.875 169 12758.02 179.50 55010.57 88888.00 2012-06-17 23:18:40.000 169 12758.02 179.47 55010.57 88888.00 2012-06-17 23:18:40.125 169 12757.98 179.45 55010.57 88888.00 2012-06-17 23:18:40.250 169 12758.00 179.45 55010.57 88888.00 2012-06-17 23:18:40.375 169 12758.10 179.50 55010.55 88888.00 2012-06-17 23:18:40.500 169 12758.10 179.50 55010.57 88888.00 2012-06-17 23:18:40.625 169 12758.10 179.53 55010.60 88888.00 2012-06-17 23:18:40.750 169 12758.10 179.47 55010.62 88888.00 2012-06-17 23:18:40.875 169 12758.05 179.50 55010.57 88888.00 2012-06-17 23:18:41.000 169 12758.02 179.50 55010.55 88888.00 2012-06-17 23:18:41.125 169 12758.08 179.53 55010.60 88888.00 2012-06-17 23:18:41.250 169 12758.05 179.50 55010.62 88888.00 2012-06-17 23:18:41.375 169 12758.08 179.50 55010.60 88888.00 2012-06-17 23:18:41.500 169 12758.08 179.53 55010.57 88888.00 2012-06-17 23:18:41.625 169 12758.10 179.53 55010.57 88888.00 2012-06-17 23:18:41.750 169 12758.08 179.47 55010.57 88888.00 2012-06-17 23:18:41.875 169 12758.05 179.45 55010.55 88888.00 2012-06-17 23:18:42.000 169 12758.00 179.47 55010.53 88888.00 2012-06-17 23:18:42.125 169 12758.08 179.47 55010.57 88888.00 2012-06-17 23:18:42.250 169 12758.08 179.47 55010.60 88888.00 2012-06-17 23:18:42.375 169 12758.10 179.50 55010.57 88888.00 2012-06-17 23:18:42.500 169 12758.05 179.47 55010.57 88888.00 2012-06-17 23:18:42.625 169 12758.02 179.47 55010.55 88888.00 2012-06-17 23:18:42.750 169 12758.10 179.47 55010.55 88888.00 2012-06-17 23:18:42.875 169 12758.10 179.47 55010.60 88888.00 2012-06-17 23:18:43.000 169 12758.08 179.45 55010.60 88888.00 2012-06-17 23:18:43.125 169 12758.08 179.43 55010.57 88888.00 2012-06-17 23:18:43.250 169 12758.08 179.43 55010.60 88888.00 2012-06-17 23:18:43.375 169 12758.05 179.47 55010.62 88888.00 2012-06-17 23:18:43.500 169 12758.02 179.50 55010.60 88888.00 2012-06-17 23:18:43.625 169 12758.00 179.47 55010.60 88888.00 2012-06-17 23:18:43.750 169 12758.00 179.45 55010.57 88888.00 2012-06-17 23:18:43.875 169 12757.92 179.45 55010.57 88888.00 2012-06-17 23:18:44.000 169 12757.92 179.43 55010.60 88888.00 2012-06-17 23:18:44.125 169 12757.98 179.45 55010.60 88888.00 2012-06-17 23:18:44.250 169 12757.98 179.43 55010.60 88888.00 2012-06-17 23:18:44.375 169 12757.98 179.43 55010.60 88888.00 2012-06-17 23:18:44.500 169 12758.00 179.45 55010.60 88888.00 2012-06-17 23:18:44.625 169 12757.98 179.45 55010.62 88888.00 2012-06-17 23:18:44.750 169 12757.98 179.45 55010.65 88888.00 2012-06-17 23:18:44.875 169 12758.02 179.45 55010.65 88888.00 2012-06-17 23:18:45.000 169 12758.05 179.43 55010.62 88888.00 2012-06-17 23:18:45.125 169 12758.02 179.45 55010.65 88888.00 2012-06-17 23:18:45.250 169 12757.92 179.43 55010.62 88888.00 2012-06-17 23:18:45.375 169 12757.88 179.40 55010.62 88888.00 2012-06-17 23:18:45.500 169 12757.90 179.45 55010.62 88888.00 2012-06-17 23:18:45.625 169 12757.90 179.43 55010.62 88888.00 2012-06-17 23:18:45.750 169 12757.95 179.40 55010.65 88888.00 2012-06-17 23:18:45.875 169 12758.00 179.40 55010.65 88888.00 2012-06-17 23:18:46.000 169 12758.00 179.40 55010.60 88888.00 2012-06-17 23:18:46.125 169 12758.00 179.43 55010.60 88888.00 2012-06-17 23:18:46.250 169 12757.95 179.43 55010.60 88888.00 2012-06-17 23:18:46.375 169 12757.92 179.43 55010.62 88888.00 2012-06-17 23:18:46.500 169 12757.95 179.43 55010.65 88888.00 2012-06-17 23:18:46.625 169 12758.00 179.45 55010.65 88888.00 2012-06-17 23:18:46.750 169 12758.02 179.43 55010.65 88888.00 2012-06-17 23:18:46.875 169 12758.02 179.45 55010.68 88888.00 2012-06-17 23:18:47.000 169 12758.02 179.43 55010.65 88888.00 2012-06-17 23:18:47.125 169 12758.02 179.40 55010.68 88888.00 2012-06-17 23:18:47.250 169 12758.02 179.40 55010.68 88888.00 2012-06-17 23:18:47.375 169 12758.08 179.45 55010.68 88888.00 2012-06-17 23:18:47.500 169 12757.98 179.43 55010.65 88888.00 2012-06-17 23:18:47.625 169 12757.92 179.38 55010.65 88888.00 2012-06-17 23:18:47.750 169 12758.00 179.38 55010.65 88888.00 2012-06-17 23:18:47.875 169 12758.10 179.35 55010.62 88888.00 2012-06-17 23:18:48.000 169 12758.08 179.38 55010.62 88888.00 2012-06-17 23:18:48.125 169 12757.98 179.35 55010.65 88888.00 2012-06-17 23:18:48.250 169 12757.90 179.35 55010.65 88888.00 2012-06-17 23:18:48.375 169 12757.95 179.35 55010.62 88888.00 2012-06-17 23:18:48.500 169 12758.00 179.38 55010.62 88888.00 2012-06-17 23:18:48.625 169 12758.02 179.35 55010.62 88888.00 2012-06-17 23:18:48.750 169 12757.98 179.32 55010.60 88888.00 2012-06-17 23:18:48.875 169 12757.98 179.35 55010.65 88888.00 2012-06-17 23:18:49.000 169 12757.98 179.35 55010.70 88888.00 2012-06-17 23:18:49.125 169 12757.98 179.35 55010.68 88888.00 2012-06-17 23:18:49.250 169 12757.92 179.30 55010.70 88888.00 2012-06-17 23:18:49.375 169 12757.92 179.35 55010.70 88888.00 2012-06-17 23:18:49.500 169 12757.92 179.40 55010.70 88888.00 2012-06-17 23:18:49.625 169 12757.98 179.40 55010.70 88888.00 2012-06-17 23:18:49.750 169 12758.00 179.38 55010.68 88888.00 2012-06-17 23:18:49.875 169 12757.98 179.38 55010.70 88888.00 2012-06-17 23:18:50.000 169 12758.00 179.35 55010.72 88888.00 2012-06-17 23:18:50.125 169 12758.00 179.32 55010.72 88888.00 2012-06-17 23:18:50.250 169 12758.00 179.28 55010.70 88888.00 2012-06-17 23:18:50.375 169 12757.98 179.32 55010.70 88888.00 2012-06-17 23:18:50.500 169 12757.88 179.32 55010.72 88888.00 2012-06-17 23:18:50.625 169 12757.83 179.32 55010.70 88888.00 2012-06-17 23:18:50.750 169 12757.80 179.30 55010.70 88888.00 2012-06-17 23:18:50.875 169 12757.77 179.30 55010.68 88888.00 2012-06-17 23:18:51.000 169 12757.77 179.35 55010.70 88888.00 2012-06-17 23:18:51.125 169 12757.85 179.32 55010.68 88888.00 2012-06-17 23:18:51.250 169 12757.85 179.30 55010.68 88888.00 2012-06-17 23:18:51.375 169 12757.88 179.30 55010.68 88888.00 2012-06-17 23:18:51.500 169 12757.92 179.30 55010.68 88888.00 2012-06-17 23:18:51.625 169 12757.92 179.30 55010.70 88888.00 2012-06-17 23:18:51.750 169 12757.92 179.32 55010.75 88888.00 2012-06-17 23:18:51.875 169 12757.92 179.30 55010.72 88888.00 2012-06-17 23:18:52.000 169 12757.92 179.28 55010.68 88888.00 2012-06-17 23:18:52.125 169 12757.90 179.28 55010.72 88888.00 2012-06-17 23:18:52.250 169 12757.88 179.30 55010.70 88888.00 2012-06-17 23:18:52.375 169 12757.92 179.28 55010.70 88888.00 2012-06-17 23:18:52.500 169 12757.90 179.25 55010.70 88888.00 2012-06-17 23:18:52.625 169 12757.95 179.25 55010.70 88888.00 2012-06-17 23:18:52.750 169 12757.92 179.28 55010.72 88888.00 2012-06-17 23:18:52.875 169 12757.95 179.28 55010.72 88888.00 2012-06-17 23:18:53.000 169 12757.90 179.25 55010.70 88888.00 2012-06-17 23:18:53.125 169 12757.83 179.25 55010.70 88888.00 2012-06-17 23:18:53.250 169 12757.85 179.25 55010.70 88888.00 2012-06-17 23:18:53.375 169 12757.90 179.25 55010.70 88888.00 2012-06-17 23:18:53.500 169 12757.88 179.25 55010.72 88888.00 2012-06-17 23:18:53.625 169 12757.85 179.28 55010.75 88888.00 2012-06-17 23:18:53.750 169 12757.85 179.28 55010.72 88888.00 2012-06-17 23:18:53.875 169 12757.95 179.25 55010.72 88888.00 2012-06-17 23:18:54.000 169 12757.98 179.22 55010.75 88888.00 2012-06-17 23:18:54.125 169 12757.90 179.20 55010.75 88888.00 2012-06-17 23:18:54.250 169 12757.92 179.18 55010.72 88888.00 2012-06-17 23:18:54.375 169 12757.88 179.20 55010.72 88888.00 2012-06-17 23:18:54.500 169 12757.85 179.25 55010.75 88888.00 2012-06-17 23:18:54.625 169 12757.92 179.28 55010.75 88888.00 2012-06-17 23:18:54.750 169 12757.95 179.28 55010.75 88888.00 2012-06-17 23:18:54.875 169 12757.92 179.22 55010.78 88888.00 2012-06-17 23:18:55.000 169 12757.88 179.22 55010.75 88888.00 2012-06-17 23:18:55.125 169 12757.90 179.25 55010.75 88888.00 2012-06-17 23:18:55.250 169 12757.83 179.22 55010.75 88888.00 2012-06-17 23:18:55.375 169 12757.80 179.25 55010.75 88888.00 2012-06-17 23:18:55.500 169 12757.83 179.25 55010.78 88888.00 2012-06-17 23:18:55.625 169 12757.92 179.25 55010.80 88888.00 2012-06-17 23:18:55.750 169 12757.95 179.22 55010.82 88888.00 2012-06-17 23:18:55.875 169 12757.92 179.22 55010.80 88888.00 2012-06-17 23:18:56.000 169 12757.92 179.22 55010.75 88888.00 2012-06-17 23:18:56.125 169 12757.85 179.22 55010.72 88888.00 2012-06-17 23:18:56.250 169 12757.80 179.22 55010.75 88888.00 2012-06-17 23:18:56.375 169 12757.80 179.25 55010.75 88888.00 2012-06-17 23:18:56.500 169 12757.83 179.25 55010.75 88888.00 2012-06-17 23:18:56.625 169 12757.92 179.25 55010.75 88888.00 2012-06-17 23:18:56.750 169 12757.88 179.25 55010.75 88888.00 2012-06-17 23:18:56.875 169 12757.83 179.22 55010.75 88888.00 2012-06-17 23:18:57.000 169 12757.92 179.18 55010.72 88888.00 2012-06-17 23:18:57.125 169 12757.92 179.20 55010.75 88888.00 2012-06-17 23:18:57.250 169 12757.92 179.20 55010.78 88888.00 2012-06-17 23:18:57.375 169 12757.92 179.20 55010.80 88888.00 2012-06-17 23:18:57.500 169 12757.92 179.20 55010.78 88888.00 2012-06-17 23:18:57.625 169 12757.88 179.20 55010.78 88888.00 2012-06-17 23:18:57.750 169 12757.85 179.18 55010.78 88888.00 2012-06-17 23:18:57.875 169 12757.85 179.20 55010.80 88888.00 2012-06-17 23:18:58.000 169 12757.85 179.22 55010.78 88888.00 2012-06-17 23:18:58.125 169 12757.90 179.20 55010.80 88888.00 2012-06-17 23:18:58.250 169 12757.90 179.18 55010.78 88888.00 2012-06-17 23:18:58.375 169 12757.92 179.20 55010.75 88888.00 2012-06-17 23:18:58.500 169 12757.95 179.20 55010.75 88888.00 2012-06-17 23:18:58.625 169 12757.90 179.20 55010.75 88888.00 2012-06-17 23:18:58.750 169 12757.85 179.18 55010.78 88888.00 2012-06-17 23:18:58.875 169 12757.88 179.20 55010.78 88888.00 2012-06-17 23:18:59.000 169 12757.85 179.20 55010.80 88888.00 2012-06-17 23:18:59.125 169 12757.90 179.20 55010.82 88888.00 2012-06-17 23:18:59.250 169 12757.92 179.20 55010.80 88888.00 2012-06-17 23:18:59.375 169 12757.98 179.20 55010.80 88888.00 2012-06-17 23:18:59.500 169 12757.88 179.20 55010.80 88888.00 2012-06-17 23:18:59.625 169 12757.85 179.20 55010.80 88888.00 2012-06-17 23:18:59.750 169 12757.88 179.18 55010.78 88888.00 2012-06-17 23:18:59.875 169 12757.88 179.18 55010.80 88888.00 2012-06-17 23:19:00.000 169 12757.83 179.20 55010.80 88888.00 2012-06-17 23:19:00.125 169 12757.85 179.20 55010.82 88888.00 2012-06-17 23:19:00.250 169 12757.90 179.20 55010.82 88888.00 2012-06-17 23:19:00.375 169 12757.90 179.20 55010.82 88888.00 2012-06-17 23:19:00.500 169 12757.88 179.18 55010.80 88888.00 2012-06-17 23:19:00.625 169 12757.85 179.15 55010.80 88888.00 2012-06-17 23:19:00.750 169 12757.90 179.18 55010.82 88888.00 2012-06-17 23:19:00.875 169 12757.92 179.18 55010.82 88888.00 2012-06-17 23:19:01.000 169 12757.98 179.18 55010.82 88888.00 2012-06-17 23:19:01.125 169 12757.92 179.18 55010.82 88888.00 2012-06-17 23:19:01.250 169 12757.83 179.15 55010.82 88888.00 2012-06-17 23:19:01.375 169 12757.85 179.15 55010.80 88888.00 2012-06-17 23:19:01.500 169 12757.95 179.12 55010.82 88888.00 2012-06-17 23:19:01.625 169 12757.95 179.15 55010.82 88888.00 2012-06-17 23:19:01.750 169 12757.98 179.15 55010.85 88888.00 2012-06-17 23:19:01.875 169 12757.98 179.15 55010.85 88888.00 2012-06-17 23:19:02.000 169 12757.95 179.15 55010.82 88888.00 2012-06-17 23:19:02.125 169 12757.95 179.15 55010.80 88888.00 2012-06-17 23:19:02.250 169 12757.95 179.15 55010.80 88888.00 2012-06-17 23:19:02.375 169 12757.95 179.15 55010.82 88888.00 2012-06-17 23:19:02.500 169 12757.98 179.18 55010.82 88888.00 2012-06-17 23:19:02.625 169 12757.95 179.18 55010.85 88888.00 2012-06-17 23:19:02.750 169 12757.95 179.18 55010.85 88888.00 2012-06-17 23:19:02.875 169 12757.95 179.15 55010.82 88888.00 2012-06-17 23:19:03.000 169 12757.98 179.18 55010.85 88888.00 2012-06-17 23:19:03.125 169 12758.02 179.20 55010.85 88888.00 2012-06-17 23:19:03.250 169 12758.08 179.18 55010.82 88888.00 2012-06-17 23:19:03.375 169 12758.12 179.18 55010.82 88888.00 2012-06-17 23:19:03.500 169 12758.15 179.20 55010.78 88888.00 2012-06-17 23:19:03.625 169 12758.10 179.18 55010.80 88888.00 2012-06-17 23:19:03.750 169 12758.02 179.15 55010.78 88888.00 2012-06-17 23:19:03.875 169 12758.02 179.18 55010.78 88888.00 2012-06-17 23:19:04.000 169 12758.05 179.20 55010.80 88888.00 2012-06-17 23:19:04.125 169 12758.02 179.15 55010.82 88888.00 2012-06-17 23:19:04.250 169 12757.95 179.12 55010.80 88888.00 2012-06-17 23:19:04.375 169 12758.00 179.20 55010.82 88888.00 2012-06-17 23:19:04.500 169 12758.02 179.18 55010.82 88888.00 2012-06-17 23:19:04.625 169 12758.05 179.15 55010.80 88888.00 2012-06-17 23:19:04.750 169 12758.02 179.12 55010.82 88888.00 2012-06-17 23:19:04.875 169 12758.02 179.15 55010.80 88888.00 2012-06-17 23:19:05.000 169 12758.08 179.18 55010.82 88888.00 2012-06-17 23:19:05.125 169 12758.10 179.18 55010.80 88888.00 2012-06-17 23:19:05.250 169 12758.10 179.12 55010.78 88888.00 2012-06-17 23:19:05.375 169 12758.12 179.12 55010.78 88888.00 2012-06-17 23:19:05.500 169 12758.08 179.15 55010.80 88888.00 2012-06-17 23:19:05.625 169 12758.10 179.15 55010.80 88888.00 2012-06-17 23:19:05.750 169 12758.15 179.18 55010.80 88888.00 2012-06-17 23:19:05.875 169 12758.12 179.18 55010.80 88888.00 2012-06-17 23:19:06.000 169 12758.08 179.15 55010.78 88888.00 2012-06-17 23:19:06.125 169 12758.10 179.15 55010.82 88888.00 2012-06-17 23:19:06.250 169 12758.10 179.18 55010.80 88888.00 2012-06-17 23:19:06.375 169 12758.17 179.18 55010.82 88888.00 2012-06-17 23:19:06.500 169 12758.17 179.15 55010.82 88888.00 2012-06-17 23:19:06.625 169 12758.10 179.15 55010.80 88888.00 2012-06-17 23:19:06.750 169 12758.15 179.18 55010.82 88888.00 2012-06-17 23:19:06.875 169 12758.33 179.18 55010.80 88888.00 2012-06-17 23:19:07.000 169 12758.38 179.18 55010.78 88888.00 2012-06-17 23:19:07.125 169 12758.35 179.15 55010.80 88888.00 2012-06-17 23:19:07.250 169 12758.25 179.10 55010.78 88888.00 2012-06-17 23:19:07.375 169 12758.30 179.15 55010.78 88888.00 2012-06-17 23:19:07.500 169 12758.35 179.18 55010.78 88888.00 2012-06-17 23:19:07.625 169 12758.40 179.15 55010.80 88888.00 2012-06-17 23:19:07.750 169 12758.38 179.18 55010.80 88888.00 2012-06-17 23:19:07.875 169 12758.38 179.22 55010.82 88888.00 2012-06-17 23:19:08.000 169 12758.38 179.20 55010.82 88888.00 2012-06-17 23:19:08.125 169 12758.35 179.15 55010.80 88888.00 2012-06-17 23:19:08.250 169 12758.35 179.15 55010.78 88888.00 2012-06-17 23:19:08.375 169 12758.40 179.20 55010.80 88888.00 2012-06-17 23:19:08.500 169 12758.40 179.20 55010.80 88888.00 2012-06-17 23:19:08.625 169 12758.42 179.20 55010.80 88888.00 2012-06-17 23:19:08.750 169 12758.42 179.18 55010.82 88888.00 2012-06-17 23:19:08.875 169 12758.42 179.18 55010.80 88888.00 2012-06-17 23:19:09.000 169 12758.38 179.18 55010.78 88888.00 2012-06-17 23:19:09.125 169 12758.38 179.20 55010.80 88888.00 2012-06-17 23:19:09.250 169 12758.33 179.20 55010.82 88888.00 2012-06-17 23:19:09.375 169 12758.40 179.20 55010.80 88888.00 2012-06-17 23:19:09.500 169 12758.45 179.20 55010.80 88888.00 2012-06-17 23:19:09.625 169 12758.45 179.20 55010.80 88888.00 2012-06-17 23:19:09.750 169 12758.48 179.20 55010.80 88888.00 2012-06-17 23:19:09.875 169 12758.48 179.18 55010.80 88888.00 2012-06-17 23:19:10.000 169 12758.48 179.18 55010.78 88888.00 2012-06-17 23:19:10.125 169 12758.55 179.20 55010.78 88888.00 2012-06-17 23:19:10.250 169 12758.52 179.20 55010.78 88888.00 2012-06-17 23:19:10.375 169 12758.45 179.22 55010.75 88888.00 2012-06-17 23:19:10.500 169 12758.48 179.22 55010.75 88888.00 2012-06-17 23:19:10.625 169 12758.52 179.22 55010.75 88888.00 2012-06-17 23:19:10.750 169 12758.55 179.22 55010.75 88888.00 2012-06-17 23:19:10.875 169 12758.60 179.22 55010.72 88888.00 2012-06-17 23:19:11.000 169 12758.58 179.28 55010.80 88888.00 2012-06-17 23:19:11.125 169 12758.55 179.25 55010.80 88888.00 2012-06-17 23:19:11.250 169 12758.52 179.22 55010.78 88888.00 2012-06-17 23:19:11.375 169 12758.60 179.22 55010.78 88888.00 2012-06-17 23:19:11.500 169 12758.60 179.25 55010.78 88888.00 2012-06-17 23:19:11.625 169 12758.58 179.22 55010.78 88888.00 2012-06-17 23:19:11.750 169 12758.60 179.25 55010.80 88888.00 2012-06-17 23:19:11.875 169 12758.60 179.25 55010.78 88888.00 2012-06-17 23:19:12.000 169 12758.62 179.22 55010.75 88888.00 2012-06-17 23:19:12.125 169 12758.65 179.20 55010.78 88888.00 2012-06-17 23:19:12.250 169 12758.58 179.20 55010.75 88888.00 2012-06-17 23:19:12.375 169 12758.52 179.22 55010.78 88888.00 2012-06-17 23:19:12.500 169 12758.55 179.22 55010.78 88888.00 2012-06-17 23:19:12.625 169 12758.55 179.22 55010.80 88888.00 2012-06-17 23:19:12.750 169 12758.55 179.22 55010.75 88888.00 2012-06-17 23:19:12.875 169 12758.62 179.22 55010.78 88888.00 2012-06-17 23:19:13.000 169 12758.62 179.25 55010.78 88888.00 2012-06-17 23:19:13.125 169 12758.60 179.22 55010.80 88888.00 2012-06-17 23:19:13.250 169 12758.58 179.22 55010.78 88888.00 2012-06-17 23:19:13.375 169 12758.60 179.22 55010.75 88888.00 2012-06-17 23:19:13.500 169 12758.58 179.25 55010.75 88888.00 2012-06-17 23:19:13.625 169 12758.50 179.25 55010.75 88888.00 2012-06-17 23:19:13.750 169 12758.50 179.25 55010.75 88888.00 2012-06-17 23:19:13.875 169 12758.58 179.25 55010.72 88888.00 2012-06-17 23:19:14.000 169 12758.65 179.22 55010.72 88888.00 2012-06-17 23:19:14.125 169 12758.75 179.25 55010.75 88888.00 2012-06-17 23:19:14.250 169 12758.75 179.25 55010.75 88888.00 2012-06-17 23:19:14.375 169 12758.75 179.25 55010.72 88888.00 2012-06-17 23:19:14.500 169 12758.73 179.28 55010.72 88888.00 2012-06-17 23:19:14.625 169 12758.77 179.25 55010.75 88888.00 2012-06-17 23:19:14.750 169 12758.83 179.28 55010.72 88888.00 2012-06-17 23:19:14.875 169 12758.80 179.28 55010.70 88888.00 2012-06-17 23:19:15.000 169 12758.80 179.30 55010.70 88888.00 2012-06-17 23:19:15.125 169 12758.77 179.30 55010.78 88888.00 2012-06-17 23:19:15.250 169 12758.75 179.25 55010.75 88888.00 2012-06-17 23:19:15.375 169 12758.83 179.25 55010.75 88888.00 2012-06-17 23:19:15.500 169 12758.90 179.30 55010.78 88888.00 2012-06-17 23:19:15.625 169 12758.90 179.32 55010.78 88888.00 2012-06-17 23:19:15.750 169 12758.85 179.32 55010.78 88888.00 2012-06-17 23:19:15.875 169 12758.88 179.32 55010.72 88888.00 2012-06-17 23:19:16.000 169 12758.92 179.32 55010.75 88888.00 2012-06-17 23:19:16.125 169 12758.88 179.30 55010.75 88888.00 2012-06-17 23:19:16.250 169 12758.85 179.32 55010.80 88888.00 2012-06-17 23:19:16.375 169 12758.90 179.30 55010.75 88888.00 2012-06-17 23:19:16.500 169 12758.88 179.30 55010.78 88888.00 2012-06-17 23:19:16.625 169 12758.80 179.28 55010.75 88888.00 2012-06-17 23:19:16.750 169 12758.80 179.28 55010.75 88888.00 2012-06-17 23:19:16.875 169 12758.88 179.32 55010.78 88888.00 2012-06-17 23:19:17.000 169 12758.92 179.32 55010.75 88888.00 2012-06-17 23:19:17.125 169 12759.00 179.28 55010.72 88888.00 2012-06-17 23:19:17.250 169 12758.98 179.28 55010.78 88888.00 2012-06-17 23:19:17.375 169 12759.00 179.35 55010.78 88888.00 2012-06-17 23:19:17.500 169 12759.00 179.38 55010.78 88888.00 2012-06-17 23:19:17.625 169 12759.05 179.38 55010.75 88888.00 2012-06-17 23:19:17.750 169 12759.02 179.35 55010.72 88888.00 2012-06-17 23:19:17.875 169 12759.05 179.35 55010.72 88888.00 2012-06-17 23:19:18.000 169 12759.10 179.35 55010.78 88888.00 2012-06-17 23:19:18.125 169 12759.05 179.38 55010.78 88888.00 2012-06-17 23:19:18.250 169 12758.92 179.38 55010.75 88888.00 2012-06-17 23:19:18.375 169 12758.90 179.38 55010.75 88888.00 2012-06-17 23:19:18.500 169 12758.95 179.40 55010.75 88888.00 2012-06-17 23:19:18.625 169 12758.98 179.38 55010.78 88888.00 2012-06-17 23:19:18.750 169 12759.00 179.38 55010.75 88888.00 2012-06-17 23:19:18.875 169 12759.00 179.40 55010.72 88888.00 2012-06-17 23:19:19.000 169 12759.00 179.43 55010.72 88888.00 2012-06-17 23:19:19.125 169 12758.92 179.40 55010.75 88888.00 2012-06-17 23:19:19.250 169 12758.90 179.38 55010.72 88888.00 2012-06-17 23:19:19.375 169 12758.98 179.40 55010.72 88888.00 2012-06-17 23:19:19.500 169 12759.02 179.38 55010.72 88888.00 2012-06-17 23:19:19.625 169 12759.10 179.40 55010.70 88888.00 2012-06-17 23:19:19.750 169 12759.12 179.40 55010.70 88888.00 2012-06-17 23:19:19.875 169 12759.15 179.40 55010.70 88888.00 2012-06-17 23:19:20.000 169 12759.17 179.43 55010.70 88888.00 2012-06-17 23:19:20.125 169 12759.17 179.40 55010.72 88888.00 2012-06-17 23:19:20.250 169 12759.17 179.40 55010.72 88888.00 2012-06-17 23:19:20.375 169 12759.12 179.40 55010.70 88888.00 2012-06-17 23:19:20.500 169 12759.15 179.40 55010.70 88888.00 2012-06-17 23:19:20.625 169 12759.20 179.43 55010.70 88888.00 2012-06-17 23:19:20.750 169 12759.17 179.45 55010.70 88888.00 2012-06-17 23:19:20.875 169 12759.12 179.40 55010.70 88888.00 2012-06-17 23:19:21.000 169 12759.17 179.40 55010.70 88888.00 2012-06-17 23:19:21.125 169 12759.23 179.43 55010.70 88888.00 2012-06-17 23:19:21.250 169 12759.12 179.40 55010.70 88888.00 2012-06-17 23:19:21.375 169 12759.10 179.43 55010.68 88888.00 2012-06-17 23:19:21.500 169 12759.10 179.45 55010.70 88888.00 2012-06-17 23:19:21.625 169 12759.15 179.47 55010.70 88888.00 2012-06-17 23:19:21.750 169 12759.15 179.47 55010.68 88888.00 2012-06-17 23:19:21.875 169 12759.12 179.45 55010.68 88888.00 2012-06-17 23:19:22.000 169 12759.17 179.45 55010.68 88888.00 2012-06-17 23:19:22.125 169 12759.23 179.45 55010.68 88888.00 2012-06-17 23:19:22.250 169 12759.15 179.43 55010.65 88888.00 2012-06-17 23:19:22.375 169 12759.17 179.43 55010.68 88888.00 2012-06-17 23:19:22.500 169 12759.17 179.43 55010.68 88888.00 2012-06-17 23:19:22.625 169 12759.17 179.45 55010.65 88888.00 2012-06-17 23:19:22.750 169 12759.15 179.47 55010.68 88888.00 2012-06-17 23:19:22.875 169 12759.12 179.50 55010.68 88888.00 2012-06-17 23:19:23.000 169 12759.17 179.50 55010.65 88888.00 2012-06-17 23:19:23.125 169 12759.17 179.53 55010.68 88888.00 2012-06-17 23:19:23.250 169 12759.15 179.47 55010.68 88888.00 2012-06-17 23:19:23.375 169 12759.17 179.50 55010.68 88888.00 2012-06-17 23:19:23.500 169 12759.17 179.50 55010.65 88888.00 2012-06-17 23:19:23.625 169 12759.20 179.50 55010.65 88888.00 2012-06-17 23:19:23.750 169 12759.25 179.47 55010.65 88888.00 2012-06-17 23:19:23.875 169 12759.27 179.47 55010.65 88888.00 2012-06-17 23:19:24.000 169 12759.25 179.53 55010.62 88888.00 2012-06-17 23:19:24.125 169 12759.27 179.55 55010.65 88888.00 2012-06-17 23:19:24.250 169 12759.27 179.57 55010.62 88888.00 2012-06-17 23:19:24.375 169 12759.30 179.57 55010.60 88888.00 2012-06-17 23:19:24.500 169 12759.33 179.57 55010.62 88888.00 2012-06-17 23:19:24.625 169 12759.40 179.60 55010.62 88888.00 2012-06-17 23:19:24.750 169 12759.50 179.62 55010.65 88888.00 2012-06-17 23:19:24.875 169 12759.50 179.60 55010.68 88888.00 2012-06-17 23:19:25.000 169 12759.50 179.60 55010.65 88888.00 2012-06-17 23:19:25.125 169 12759.50 179.57 55010.68 88888.00 2012-06-17 23:19:25.250 169 12759.50 179.60 55010.65 88888.00 2012-06-17 23:19:25.375 169 12759.55 179.60 55010.62 88888.00 2012-06-17 23:19:25.500 169 12759.55 179.57 55010.62 88888.00 2012-06-17 23:19:25.625 169 12759.52 179.60 55010.62 88888.00 2012-06-17 23:19:25.750 169 12759.48 179.62 55010.65 88888.00 2012-06-17 23:19:25.875 169 12759.52 179.62 55010.65 88888.00 2012-06-17 23:19:26.000 169 12759.50 179.57 55010.60 88888.00 2012-06-17 23:19:26.125 169 12759.52 179.55 55010.62 88888.00 2012-06-17 23:19:26.250 169 12759.48 179.57 55010.65 88888.00 2012-06-17 23:19:26.375 169 12759.58 179.62 55010.65 88888.00 2012-06-17 23:19:26.500 169 12759.55 179.65 55010.65 88888.00 2012-06-17 23:19:26.625 169 12759.52 179.65 55010.62 88888.00 2012-06-17 23:19:26.750 169 12759.50 179.65 55010.60 88888.00 2012-06-17 23:19:26.875 169 12759.55 179.68 55010.57 88888.00 2012-06-17 23:19:27.000 169 12759.58 179.68 55010.57 88888.00 2012-06-17 23:19:27.125 169 12759.67 179.68 55010.62 88888.00 2012-06-17 23:19:27.250 169 12759.65 179.65 55010.60 88888.00 2012-06-17 23:19:27.375 169 12759.65 179.68 55010.57 88888.00 2012-06-17 23:19:27.500 169 12759.67 179.68 55010.60 88888.00 2012-06-17 23:19:27.625 169 12759.65 179.68 55010.60 88888.00 2012-06-17 23:19:27.750 169 12759.60 179.70 55010.60 88888.00 2012-06-17 23:19:27.875 169 12759.58 179.68 55010.60 88888.00 2012-06-17 23:19:28.000 169 12759.65 179.68 55010.57 88888.00 2012-06-17 23:19:28.125 169 12759.67 179.68 55010.60 88888.00 2012-06-17 23:19:28.250 169 12759.70 179.65 55010.57 88888.00 2012-06-17 23:19:28.375 169 12759.75 179.68 55010.57 88888.00 2012-06-17 23:19:28.500 169 12759.75 179.70 55010.60 88888.00 2012-06-17 23:19:28.625 169 12759.75 179.75 55010.57 88888.00 2012-06-17 23:19:28.750 169 12759.75 179.78 55010.57 88888.00 2012-06-17 23:19:28.875 169 12759.77 179.70 55010.55 88888.00 2012-06-17 23:19:29.000 169 12759.80 179.70 55010.55 88888.00 2012-06-17 23:19:29.125 169 12759.80 179.72 55010.57 88888.00 2012-06-17 23:19:29.250 169 12759.80 179.75 55010.55 88888.00 2012-06-17 23:19:29.375 169 12759.83 179.75 55010.60 88888.00 2012-06-17 23:19:29.500 169 12759.80 179.75 55010.57 88888.00 2012-06-17 23:19:29.625 169 12759.80 179.78 55010.55 88888.00 2012-06-17 23:19:29.750 169 12759.80 179.78 55010.55 88888.00 2012-06-17 23:19:29.875 169 12759.88 179.78 55010.55 88888.00 2012-06-17 23:19:30.000 169 12759.85 179.78 55010.55 88888.00 2012-06-17 23:19:30.125 169 12759.83 179.78 55010.57 88888.00 2012-06-17 23:19:30.250 169 12759.80 179.78 55010.60 88888.00 2012-06-17 23:19:30.375 169 12759.83 179.80 55010.60 88888.00 2012-06-17 23:19:30.500 169 12759.83 179.80 55010.55 88888.00 2012-06-17 23:19:30.625 169 12759.80 179.78 55010.55 88888.00 2012-06-17 23:19:30.750 169 12759.77 179.72 55010.53 88888.00 2012-06-17 23:19:30.875 169 12759.83 179.78 55010.55 88888.00 2012-06-17 23:19:31.000 169 12759.85 179.75 55010.53 88888.00 2012-06-17 23:19:31.125 169 12759.85 179.75 55010.53 88888.00 2012-06-17 23:19:31.250 169 12759.88 179.80 55010.53 88888.00 2012-06-17 23:19:31.375 169 12759.90 179.80 55010.55 88888.00 2012-06-17 23:19:31.500 169 12759.92 179.80 55010.53 88888.00 2012-06-17 23:19:31.625 169 12759.95 179.78 55010.55 88888.00 2012-06-17 23:19:31.750 169 12760.00 179.75 55010.53 88888.00 2012-06-17 23:19:31.875 169 12759.95 179.78 55010.53 88888.00 2012-06-17 23:19:32.000 169 12759.90 179.78 55010.53 88888.00 2012-06-17 23:19:32.125 169 12759.95 179.80 55010.55 88888.00 2012-06-17 23:19:32.250 169 12759.95 179.80 55010.53 88888.00 2012-06-17 23:19:32.375 169 12759.92 179.82 55010.53 88888.00 2012-06-17 23:19:32.500 169 12759.90 179.82 55010.53 88888.00 2012-06-17 23:19:32.625 169 12759.92 179.80 55010.50 88888.00 2012-06-17 23:19:32.750 169 12759.95 179.80 55010.47 88888.00 2012-06-17 23:19:32.875 169 12759.95 179.80 55010.53 88888.00 2012-06-17 23:19:33.000 169 12759.90 179.82 55010.50 88888.00 2012-06-17 23:19:33.125 169 12759.92 179.85 55010.53 88888.00 2012-06-17 23:19:33.250 169 12759.95 179.85 55010.53 88888.00 2012-06-17 23:19:33.375 169 12759.98 179.85 55010.55 88888.00 2012-06-17 23:19:33.500 169 12759.98 179.85 55010.55 88888.00 2012-06-17 23:19:33.625 169 12759.98 179.85 55010.53 88888.00 2012-06-17 23:19:33.750 169 12760.00 179.85 55010.53 88888.00 2012-06-17 23:19:33.875 169 12760.00 179.82 55010.53 88888.00 2012-06-17 23:19:34.000 169 12760.02 179.85 55010.50 88888.00 2012-06-17 23:19:34.125 169 12759.98 179.82 55010.53 88888.00 2012-06-17 23:19:34.250 169 12759.98 179.78 55010.50 88888.00 2012-06-17 23:19:34.375 169 12760.02 179.82 55010.47 88888.00 2012-06-17 23:19:34.500 169 12760.05 179.82 55010.50 88888.00 2012-06-17 23:19:34.625 169 12760.08 179.80 55010.50 88888.00 2012-06-17 23:19:34.750 169 12760.10 179.82 55010.47 88888.00 2012-06-17 23:19:34.875 169 12760.10 179.82 55010.50 88888.00 2012-06-17 23:19:35.000 169 12760.10 179.80 55010.47 88888.00 2012-06-17 23:19:35.125 169 12760.10 179.82 55010.47 88888.00 2012-06-17 23:19:35.250 169 12760.10 179.82 55010.53 88888.00 2012-06-17 23:19:35.375 169 12760.10 179.82 55010.47 88888.00 2012-06-17 23:19:35.500 169 12760.12 179.82 55010.47 88888.00 2012-06-17 23:19:35.625 169 12760.15 179.85 55010.47 88888.00 2012-06-17 23:19:35.750 169 12760.15 179.82 55010.47 88888.00 2012-06-17 23:19:35.875 169 12760.12 179.82 55010.47 88888.00 2012-06-17 23:19:36.000 169 12760.05 179.82 55010.45 88888.00 2012-06-17 23:19:36.125 169 12760.05 179.88 55010.45 88888.00 2012-06-17 23:19:36.250 169 12760.08 179.82 55010.47 88888.00 2012-06-17 23:19:36.375 169 12760.12 179.82 55010.45 88888.00 2012-06-17 23:19:36.500 169 12760.12 179.85 55010.45 88888.00 2012-06-17 23:19:36.625 169 12760.23 179.90 55010.45 88888.00 2012-06-17 23:19:36.750 169 12760.25 179.90 55010.43 88888.00 2012-06-17 23:19:36.875 169 12760.20 179.88 55010.43 88888.00 2012-06-17 23:19:37.000 169 12760.25 179.88 55010.43 88888.00 2012-06-17 23:19:37.125 169 12760.33 179.88 55010.45 88888.00 2012-06-17 23:19:37.250 169 12760.27 179.85 55010.43 88888.00 2012-06-17 23:19:37.375 169 12760.27 179.88 55010.45 88888.00 2012-06-17 23:19:37.500 169 12760.25 179.90 55010.45 88888.00 2012-06-17 23:19:37.625 169 12760.17 179.90 55010.40 88888.00 2012-06-17 23:19:37.750 169 12760.15 179.93 55010.43 88888.00 2012-06-17 23:19:37.875 169 12760.23 179.93 55010.40 88888.00 2012-06-17 23:19:38.000 169 12760.25 179.93 55010.40 88888.00 2012-06-17 23:19:38.125 169 12760.33 179.93 55010.43 88888.00 2012-06-17 23:19:38.250 169 12760.35 179.93 55010.43 88888.00 2012-06-17 23:19:38.375 169 12760.38 179.90 55010.40 88888.00 2012-06-17 23:19:38.500 169 12760.30 179.90 55010.43 88888.00 2012-06-17 23:19:38.625 169 12760.20 179.90 55010.43 88888.00 2012-06-17 23:19:38.750 169 12760.20 179.93 55010.43 88888.00 2012-06-17 23:19:38.875 169 12760.25 179.95 55010.45 88888.00 2012-06-17 23:19:39.000 169 12760.27 179.95 55010.43 88888.00 2012-06-17 23:19:39.125 169 12760.23 179.95 55010.40 88888.00 2012-06-17 23:19:39.250 169 12760.20 179.97 55010.43 88888.00 2012-06-17 23:19:39.375 169 12760.25 180.00 55010.40 88888.00 2012-06-17 23:19:39.500 169 12760.23 179.97 55010.38 88888.00 2012-06-17 23:19:39.625 169 12760.23 179.95 55010.40 88888.00 2012-06-17 23:19:39.750 169 12760.25 179.97 55010.40 88888.00 2012-06-17 23:19:39.875 169 12760.25 179.97 55010.40 88888.00 2012-06-17 23:19:40.000 169 12760.27 180.03 55010.38 88888.00 2012-06-17 23:19:40.125 169 12760.38 180.00 55010.38 88888.00 2012-06-17 23:19:40.250 169 12760.35 179.95 55010.38 88888.00 2012-06-17 23:19:40.375 169 12760.30 179.97 55010.40 88888.00 2012-06-17 23:19:40.500 169 12760.30 179.97 55010.40 88888.00 2012-06-17 23:19:40.625 169 12760.33 179.97 55010.40 88888.00 2012-06-17 23:19:40.750 169 12760.30 180.00 55010.38 88888.00 2012-06-17 23:19:40.875 169 12760.33 180.00 55010.38 88888.00 2012-06-17 23:19:41.000 169 12760.30 180.03 55010.35 88888.00 2012-06-17 23:19:41.125 169 12760.25 179.97 55010.35 88888.00 2012-06-17 23:19:41.250 169 12760.27 179.97 55010.38 88888.00 2012-06-17 23:19:41.375 169 12760.35 180.03 55010.38 88888.00 2012-06-17 23:19:41.500 169 12760.38 180.03 55010.38 88888.00 2012-06-17 23:19:41.625 169 12760.45 180.05 55010.38 88888.00 2012-06-17 23:19:41.750 169 12760.50 180.07 55010.38 88888.00 2012-06-17 23:19:41.875 169 12760.45 180.05 55010.38 88888.00 2012-06-17 23:19:42.000 169 12760.40 180.07 55010.35 88888.00 2012-06-17 23:19:42.125 169 12760.45 180.10 55010.38 88888.00 2012-06-17 23:19:42.250 169 12760.42 180.05 55010.35 88888.00 2012-06-17 23:19:42.375 169 12760.40 180.05 55010.30 88888.00 2012-06-17 23:19:42.500 169 12760.40 180.05 55010.32 88888.00 2012-06-17 23:19:42.625 169 12760.38 180.10 55010.32 88888.00 2012-06-17 23:19:42.750 169 12760.42 180.10 55010.35 88888.00 2012-06-17 23:19:42.875 169 12760.52 180.07 55010.32 88888.00 2012-06-17 23:19:43.000 169 12760.50 180.10 55010.30 88888.00 2012-06-17 23:19:43.125 169 12760.45 180.07 55010.30 88888.00 2012-06-17 23:19:43.250 169 12760.42 180.10 55010.32 88888.00 2012-06-17 23:19:43.375 169 12760.45 180.12 55010.28 88888.00 2012-06-17 23:19:43.500 169 12760.48 180.10 55010.25 88888.00 2012-06-17 23:19:43.625 169 12760.50 180.12 55010.30 88888.00 2012-06-17 23:19:43.750 169 12760.52 180.15 55010.30 88888.00 2012-06-17 23:19:43.875 169 12760.55 180.12 55010.30 88888.00 2012-06-17 23:19:44.000 169 12760.58 180.12 55010.30 88888.00 2012-06-17 23:19:44.125 169 12760.58 180.18 55010.30 88888.00 2012-06-17 23:19:44.250 169 12760.50 180.15 55010.28 88888.00 2012-06-17 23:19:44.375 169 12760.50 180.18 55010.30 88888.00 2012-06-17 23:19:44.500 169 12760.55 180.20 55010.28 88888.00 2012-06-17 23:19:44.625 169 12760.62 180.18 55010.25 88888.00 2012-06-17 23:19:44.750 169 12760.65 180.20 55010.25 88888.00 2012-06-17 23:19:44.875 169 12760.65 180.20 55010.28 88888.00 2012-06-17 23:19:45.000 169 12760.65 180.20 55010.25 88888.00 2012-06-17 23:19:45.125 169 12760.67 180.20 55010.22 88888.00 2012-06-17 23:19:45.250 169 12760.58 180.22 55010.22 88888.00 2012-06-17 23:19:45.375 169 12760.58 180.22 55010.22 88888.00 2012-06-17 23:19:45.500 169 12760.58 180.25 55010.25 88888.00 2012-06-17 23:19:45.625 169 12760.58 180.25 55010.22 88888.00 2012-06-17 23:19:45.750 169 12760.58 180.25 55010.18 88888.00 2012-06-17 23:19:45.875 169 12760.52 180.25 55010.18 88888.00 2012-06-17 23:19:46.000 169 12760.55 180.25 55010.20 88888.00 2012-06-17 23:19:46.125 169 12760.50 180.30 55010.22 88888.00 2012-06-17 23:19:46.250 169 12760.52 180.32 55010.22 88888.00 2012-06-17 23:19:46.375 169 12760.60 180.28 55010.20 88888.00 2012-06-17 23:19:46.500 169 12760.62 180.25 55010.18 88888.00 2012-06-17 23:19:46.625 169 12760.60 180.25 55010.18 88888.00 2012-06-17 23:19:46.750 169 12760.58 180.28 55010.18 88888.00 2012-06-17 23:19:46.875 169 12760.58 180.32 55010.18 88888.00 2012-06-17 23:19:47.000 169 12760.55 180.35 55010.18 88888.00 2012-06-17 23:19:47.125 169 12760.58 180.32 55010.18 88888.00 2012-06-17 23:19:47.250 169 12760.62 180.32 55010.18 88888.00 2012-06-17 23:19:47.375 169 12760.67 180.32 55010.15 88888.00 2012-06-17 23:19:47.500 169 12760.70 180.32 55010.15 88888.00 2012-06-17 23:19:47.625 169 12760.65 180.38 55010.18 88888.00 2012-06-17 23:19:47.750 169 12760.62 180.38 55010.18 88888.00 2012-06-17 23:19:47.875 169 12760.60 180.40 55010.18 88888.00 2012-06-17 23:19:48.000 169 12760.58 180.40 55010.18 88888.00 2012-06-17 23:19:48.125 169 12760.58 180.43 55010.20 88888.00 2012-06-17 23:19:48.250 169 12760.55 180.40 55010.12 88888.00 2012-06-17 23:19:48.375 169 12760.55 180.38 55010.15 88888.00 2012-06-17 23:19:48.500 169 12760.52 180.40 55010.15 88888.00 2012-06-17 23:19:48.625 169 12760.58 180.45 55010.15 88888.00 2012-06-17 23:19:48.750 169 12760.60 180.47 55010.15 88888.00 2012-06-17 23:19:48.875 169 12760.60 180.47 55010.12 88888.00 2012-06-17 23:19:49.000 169 12760.60 180.50 55010.12 88888.00 2012-06-17 23:19:49.125 169 12760.62 180.53 55010.15 88888.00 2012-06-17 23:19:49.250 169 12760.58 180.47 55010.15 88888.00 2012-06-17 23:19:49.375 169 12760.58 180.50 55010.15 88888.00 2012-06-17 23:19:49.500 169 12760.60 180.47 55010.15 88888.00 2012-06-17 23:19:49.625 169 12760.73 180.50 55010.12 88888.00 2012-06-17 23:19:49.750 169 12760.73 180.50 55010.07 88888.00 2012-06-17 23:19:49.875 169 12760.70 180.50 55010.10 88888.00 2012-06-17 23:19:50.000 169 12760.73 180.53 55010.12 88888.00 2012-06-17 23:19:50.125 169 12760.67 180.53 55010.10 88888.00 2012-06-17 23:19:50.250 169 12760.67 180.55 55010.10 88888.00 2012-06-17 23:19:50.375 169 12760.73 180.57 55010.10 88888.00 2012-06-17 23:19:50.500 169 12760.70 180.55 55010.10 88888.00 2012-06-17 23:19:50.625 169 12760.70 180.57 55010.07 88888.00 2012-06-17 23:19:50.750 169 12760.67 180.60 55010.07 88888.00 2012-06-17 23:19:50.875 169 12760.65 180.62 55010.07 88888.00 2012-06-17 23:19:51.000 169 12760.67 180.62 55010.07 88888.00 2012-06-17 23:19:51.125 169 12760.62 180.62 55010.05 88888.00 2012-06-17 23:19:51.250 169 12760.55 180.65 55010.07 88888.00 2012-06-17 23:19:51.375 169 12760.55 180.70 55010.07 88888.00 2012-06-17 23:19:51.500 169 12760.60 180.70 55010.07 88888.00 2012-06-17 23:19:51.625 169 12760.65 180.68 55010.07 88888.00 2012-06-17 23:19:51.750 169 12760.62 180.65 55010.07 88888.00 2012-06-17 23:19:51.875 169 12760.65 180.68 55010.05 88888.00 2012-06-17 23:19:52.000 169 12760.67 180.72 55010.05 88888.00 2012-06-17 23:19:52.125 169 12760.70 180.75 55010.07 88888.00 2012-06-17 23:19:52.250 169 12760.65 180.75 55010.05 88888.00 2012-06-17 23:19:52.375 169 12760.67 180.75 55010.05 88888.00 2012-06-17 23:19:52.500 169 12760.70 180.78 55010.03 88888.00 2012-06-17 23:19:52.625 169 12760.67 180.78 55010.05 88888.00 2012-06-17 23:19:52.750 169 12760.70 180.78 55010.05 88888.00 2012-06-17 23:19:52.875 169 12760.75 180.80 55010.03 88888.00 2012-06-17 23:19:53.000 169 12760.73 180.82 55009.97 88888.00 2012-06-17 23:19:53.125 169 12760.77 180.82 55009.97 88888.00 2012-06-17 23:19:53.250 169 12760.75 180.82 55009.97 88888.00 2012-06-17 23:19:53.375 169 12760.77 180.82 55009.97 88888.00 2012-06-17 23:19:53.500 169 12760.80 180.85 55009.97 88888.00 2012-06-17 23:19:53.625 169 12760.70 180.88 55010.00 88888.00 2012-06-17 23:19:53.750 169 12760.65 180.85 55010.00 88888.00 2012-06-17 23:19:53.875 169 12760.60 180.85 55010.03 88888.00 2012-06-17 23:19:54.000 169 12760.62 180.88 55010.00 88888.00 2012-06-17 23:19:54.125 169 12760.62 180.88 55010.00 88888.00 2012-06-17 23:19:54.250 169 12760.62 180.90 55010.00 88888.00 2012-06-17 23:19:54.375 169 12760.67 180.90 55010.00 88888.00 2012-06-17 23:19:54.500 169 12760.62 180.88 55010.00 88888.00 2012-06-17 23:19:54.625 169 12760.62 180.88 55009.97 88888.00 2012-06-17 23:19:54.750 169 12760.65 180.90 55010.00 88888.00 2012-06-17 23:19:54.875 169 12760.75 180.95 55010.03 88888.00 2012-06-17 23:19:55.000 169 12760.73 180.93 55009.95 88888.00 2012-06-17 23:19:55.125 169 12760.67 180.93 55009.95 88888.00 2012-06-17 23:19:55.250 169 12760.65 180.95 55009.95 88888.00 2012-06-17 23:19:55.375 169 12760.73 180.97 55009.95 88888.00 2012-06-17 23:19:55.500 169 12760.70 181.00 55009.95 88888.00 2012-06-17 23:19:55.625 169 12760.70 181.00 55009.95 88888.00 2012-06-17 23:19:55.750 169 12760.75 181.00 55009.95 88888.00 2012-06-17 23:19:55.875 169 12760.67 181.00 55009.93 88888.00 2012-06-17 23:19:56.000 169 12760.62 181.00 55009.90 88888.00 2012-06-17 23:19:56.125 169 12760.60 181.00 55009.93 88888.00 2012-06-17 23:19:56.250 169 12760.62 181.05 55009.95 88888.00 2012-06-17 23:19:56.375 169 12760.70 181.10 55009.95 88888.00 2012-06-17 23:19:56.500 169 12760.75 181.12 55009.93 88888.00 2012-06-17 23:19:56.625 169 12760.75 181.12 55009.93 88888.00 2012-06-17 23:19:56.750 169 12760.73 181.10 55009.90 88888.00 2012-06-17 23:19:56.875 169 12760.75 181.12 55009.90 88888.00 2012-06-17 23:19:57.000 169 12760.73 181.10 55009.88 88888.00 2012-06-17 23:19:57.125 169 12760.75 181.12 55009.85 88888.00 2012-06-17 23:19:57.250 169 12760.77 181.15 55009.88 88888.00 2012-06-17 23:19:57.375 169 12760.85 181.15 55009.85 88888.00 2012-06-17 23:19:57.500 169 12760.83 181.12 55009.85 88888.00 2012-06-17 23:19:57.625 169 12760.80 181.18 55009.88 88888.00 2012-06-17 23:19:57.750 169 12760.80 181.18 55009.90 88888.00 2012-06-17 23:19:57.875 169 12760.85 181.18 55009.88 88888.00 2012-06-17 23:19:58.000 169 12760.80 181.20 55009.88 88888.00 2012-06-17 23:19:58.125 169 12760.75 181.22 55009.88 88888.00 2012-06-17 23:19:58.250 169 12760.73 181.15 55009.82 88888.00 2012-06-17 23:19:58.375 169 12760.80 181.15 55009.82 88888.00 2012-06-17 23:19:58.500 169 12760.83 181.18 55009.85 88888.00 2012-06-17 23:19:58.625 169 12760.77 181.20 55009.85 88888.00 2012-06-17 23:19:58.750 169 12760.77 181.22 55009.85 88888.00 2012-06-17 23:19:58.875 169 12760.80 181.25 55009.85 88888.00 2012-06-17 23:19:59.000 169 12760.80 181.28 55009.82 88888.00 2012-06-17 23:19:59.125 169 12760.83 181.30 55009.85 88888.00 2012-06-17 23:19:59.250 169 12760.80 181.28 55009.80 88888.00 2012-06-17 23:19:59.375 169 12760.80 181.30 55009.82 88888.00 2012-06-17 23:19:59.500 169 12760.77 181.35 55009.82 88888.00 2012-06-17 23:19:59.625 169 12760.77 181.32 55009.80 88888.00 2012-06-17 23:19:59.750 169 12760.80 181.32 55009.78 88888.00 2012-06-17 23:19:59.875 169 12760.80 181.32 55009.80 88888.00 2012-06-17 23:20:00.000 169 12760.80 181.35 55009.82 88888.00 2012-06-17 23:20:00.125 169 12760.83 181.35 55009.78 88888.00 2012-06-17 23:20:00.250 169 12760.77 181.38 55009.78 88888.00 2012-06-17 23:20:00.375 169 12760.80 181.38 55009.80 88888.00 2012-06-17 23:20:00.500 169 12760.85 181.40 55009.78 88888.00 2012-06-17 23:20:00.625 169 12760.90 181.38 55009.78 88888.00 2012-06-17 23:20:00.750 169 12760.90 181.38 55009.75 88888.00 2012-06-17 23:20:00.875 169 12760.85 181.38 55009.75 88888.00 2012-06-17 23:20:01.000 169 12760.83 181.38 55009.72 88888.00 2012-06-17 23:20:01.125 169 12760.80 181.35 55009.70 88888.00 2012-06-17 23:20:01.250 169 12760.73 181.40 55009.72 88888.00 2012-06-17 23:20:01.375 169 12760.80 181.47 55009.72 88888.00 2012-06-17 23:20:01.500 169 12760.80 181.45 55009.68 88888.00 2012-06-17 23:20:01.625 169 12760.83 181.43 55009.65 88888.00 2012-06-17 23:20:01.750 169 12760.83 181.45 55009.70 88888.00 2012-06-17 23:20:01.875 169 12760.90 181.47 55009.70 88888.00 2012-06-17 23:20:02.000 169 12760.85 181.50 55009.68 88888.00 2012-06-17 23:20:02.125 169 12760.83 181.47 55009.68 88888.00 2012-06-17 23:20:02.250 169 12760.85 181.47 55009.68 88888.00 2012-06-17 23:20:02.375 169 12760.83 181.47 55009.70 88888.00 2012-06-17 23:20:02.500 169 12760.80 181.50 55009.65 88888.00 2012-06-17 23:20:02.625 169 12760.83 181.47 55009.65 88888.00 2012-06-17 23:20:02.750 169 12760.83 181.50 55009.70 88888.00 2012-06-17 23:20:02.875 169 12760.85 181.50 55009.70 88888.00 2012-06-17 23:20:03.000 169 12760.88 181.55 55009.65 88888.00 2012-06-17 23:20:03.125 169 12760.90 181.55 55009.62 88888.00 2012-06-17 23:20:03.250 169 12760.88 181.53 55009.65 88888.00 2012-06-17 23:20:03.375 169 12760.90 181.57 55009.68 88888.00 2012-06-17 23:20:03.500 169 12760.92 181.57 55009.68 88888.00 2012-06-17 23:20:03.625 169 12760.95 181.55 55009.62 88888.00 2012-06-17 23:20:03.750 169 12761.02 181.53 55009.60 88888.00 2012-06-17 23:20:03.875 169 12761.08 181.57 55009.62 88888.00 2012-06-17 23:20:04.000 169 12761.02 181.55 55009.62 88888.00 2012-06-17 23:20:04.125 169 12760.98 181.57 55009.62 88888.00 2012-06-17 23:20:04.250 169 12760.98 181.60 55009.62 88888.00 2012-06-17 23:20:04.375 169 12761.02 181.60 55009.62 88888.00 2012-06-17 23:20:04.500 169 12761.00 181.62 55009.60 88888.00 2012-06-17 23:20:04.625 169 12761.02 181.62 55009.57 88888.00 2012-06-17 23:20:04.750 169 12761.02 181.62 55009.57 88888.00 2012-06-17 23:20:04.875 169 12761.05 181.60 55009.60 88888.00 2012-06-17 23:20:05.000 169 12761.05 181.60 55009.57 88888.00 2012-06-17 23:20:05.125 169 12761.05 181.65 55009.57 88888.00 2012-06-17 23:20:05.250 169 12760.98 181.68 55009.55 88888.00 2012-06-17 23:20:05.375 169 12760.98 181.62 55009.55 88888.00 2012-06-17 23:20:05.500 169 12761.05 181.62 55009.53 88888.00 2012-06-17 23:20:05.625 169 12761.10 181.65 55009.55 88888.00 2012-06-17 23:20:05.750 169 12761.02 181.68 55009.57 88888.00 2012-06-17 23:20:05.875 169 12761.05 181.68 55009.55 88888.00 2012-06-17 23:20:06.000 169 12761.10 181.68 55009.53 88888.00 2012-06-17 23:20:06.125 169 12761.12 181.65 55009.53 88888.00 2012-06-17 23:20:06.250 169 12761.05 181.68 55009.53 88888.00 2012-06-17 23:20:06.375 169 12761.12 181.72 55009.55 88888.00 2012-06-17 23:20:06.500 169 12761.05 181.72 55009.53 88888.00 2012-06-17 23:20:06.625 169 12761.05 181.70 55009.50 88888.00 2012-06-17 23:20:06.750 169 12761.15 181.72 55009.47 88888.00 2012-06-17 23:20:06.875 169 12761.12 181.75 55009.50 88888.00 2012-06-17 23:20:07.000 169 12761.10 181.72 55009.50 88888.00 2012-06-17 23:20:07.125 169 12761.10 181.75 55009.47 88888.00 2012-06-17 23:20:07.250 169 12761.12 181.75 55009.50 88888.00 2012-06-17 23:20:07.375 169 12761.17 181.78 55009.45 88888.00 2012-06-17 23:20:07.500 169 12761.15 181.72 55009.47 88888.00 2012-06-17 23:20:07.625 169 12761.12 181.72 55009.47 88888.00 2012-06-17 23:20:07.750 169 12761.12 181.72 55009.45 88888.00 2012-06-17 23:20:07.875 169 12761.15 181.72 55009.45 88888.00 2012-06-17 23:20:08.000 169 12761.15 181.75 55009.45 88888.00 2012-06-17 23:20:08.125 169 12761.15 181.78 55009.47 88888.00 2012-06-17 23:20:08.250 169 12761.17 181.80 55009.45 88888.00 2012-06-17 23:20:08.375 169 12761.27 181.85 55009.40 88888.00 2012-06-17 23:20:08.500 169 12761.25 181.82 55009.43 88888.00 2012-06-17 23:20:08.625 169 12761.25 181.85 55009.43 88888.00 2012-06-17 23:20:08.750 169 12761.25 181.80 55009.40 88888.00 2012-06-17 23:20:08.875 169 12761.27 181.80 55009.40 88888.00 2012-06-17 23:20:09.000 169 12761.33 181.80 55009.35 88888.00 2012-06-17 23:20:09.125 169 12761.35 181.80 55009.35 88888.00 2012-06-17 23:20:09.250 169 12761.23 181.80 55009.35 88888.00 2012-06-17 23:20:09.375 169 12761.23 181.82 55009.38 88888.00 2012-06-17 23:20:09.500 169 12761.27 181.85 55009.38 88888.00 2012-06-17 23:20:09.625 169 12761.40 181.85 55009.38 88888.00 2012-06-17 23:20:09.750 169 12761.38 181.82 55009.32 88888.00 2012-06-17 23:20:09.875 169 12761.30 181.85 55009.32 88888.00 2012-06-17 23:20:10.000 169 12761.35 181.85 55009.32 88888.00 2012-06-17 23:20:10.125 169 12761.42 181.85 55009.32 88888.00 2012-06-17 23:20:10.250 169 12761.45 181.85 55009.30 88888.00 2012-06-17 23:20:10.375 169 12761.45 181.85 55009.32 88888.00 2012-06-17 23:20:10.500 169 12761.35 181.88 55009.30 88888.00 2012-06-17 23:20:10.625 169 12761.25 181.88 55009.30 88888.00 2012-06-17 23:20:10.750 169 12761.25 181.90 55009.30 88888.00 2012-06-17 23:20:10.875 169 12761.23 181.93 55009.30 88888.00 2012-06-17 23:20:11.000 169 12761.25 181.93 55009.25 88888.00 2012-06-17 23:20:11.125 169 12761.33 181.93 55009.28 88888.00 2012-06-17 23:20:11.250 169 12761.40 181.93 55009.28 88888.00 2012-06-17 23:20:11.375 169 12761.48 181.93 55009.28 88888.00 2012-06-17 23:20:11.500 169 12761.50 181.93 55009.28 88888.00 2012-06-17 23:20:11.625 169 12761.42 181.95 55009.28 88888.00 2012-06-17 23:20:11.750 169 12761.45 181.93 55009.28 88888.00 2012-06-17 23:20:11.875 169 12761.50 181.93 55009.25 88888.00 2012-06-17 23:20:12.000 169 12761.55 181.93 55009.25 88888.00 2012-06-17 23:20:12.125 169 12761.50 181.93 55009.22 88888.00 2012-06-17 23:20:12.250 169 12761.40 181.93 55009.22 88888.00 2012-06-17 23:20:12.375 169 12761.40 182.00 55009.22 88888.00 2012-06-17 23:20:12.500 169 12761.38 181.95 55009.20 88888.00 2012-06-17 23:20:12.625 169 12761.40 181.97 55009.20 88888.00 2012-06-17 23:20:12.750 169 12761.38 181.95 55009.20 88888.00 2012-06-17 23:20:12.875 169 12761.33 181.95 55009.18 88888.00 2012-06-17 23:20:13.000 169 12761.35 181.97 55009.18 88888.00 2012-06-17 23:20:13.125 169 12761.42 181.95 55009.18 88888.00 2012-06-17 23:20:13.250 169 12761.48 181.93 55009.18 88888.00 2012-06-17 23:20:13.375 169 12761.50 181.93 55009.15 88888.00 2012-06-17 23:20:13.500 169 12761.48 181.93 55009.15 88888.00 2012-06-17 23:20:13.625 169 12761.48 182.03 55009.18 88888.00 2012-06-17 23:20:13.750 169 12761.52 182.03 55009.20 88888.00 2012-06-17 23:20:13.875 169 12761.60 182.00 55009.15 88888.00 2012-06-17 23:20:14.000 169 12761.65 182.03 55009.10 88888.00 2012-06-17 23:20:14.125 169 12761.58 182.00 55009.12 88888.00 2012-06-17 23:20:14.250 169 12761.52 182.03 55009.12 88888.00 2012-06-17 23:20:14.375 169 12761.52 182.00 55009.12 88888.00 2012-06-17 23:20:14.500 169 12761.50 182.00 55009.07 88888.00 2012-06-17 23:20:14.625 169 12761.58 182.05 55009.07 88888.00 2012-06-17 23:20:14.750 169 12761.65 182.03 55009.07 88888.00 2012-06-17 23:20:14.875 169 12761.67 182.00 55009.07 88888.00 2012-06-17 23:20:15.000 169 12761.62 182.00 55009.05 88888.00 2012-06-17 23:20:15.125 169 12761.60 181.95 55009.05 88888.00 2012-06-17 23:20:15.250 169 12761.55 181.95 55009.05 88888.00 2012-06-17 23:20:15.375 169 12761.58 182.00 55009.05 88888.00 2012-06-17 23:20:15.500 169 12761.60 182.00 55009.05 88888.00 2012-06-17 23:20:15.625 169 12761.65 182.03 55009.05 88888.00 2012-06-17 23:20:15.750 169 12761.62 182.00 55009.03 88888.00 2012-06-17 23:20:15.875 169 12761.62 182.00 55009.03 88888.00 2012-06-17 23:20:16.000 169 12761.65 182.00 55009.00 88888.00 2012-06-17 23:20:16.125 169 12761.67 182.03 55009.03 88888.00 2012-06-17 23:20:16.250 169 12761.70 182.00 55009.03 88888.00 2012-06-17 23:20:16.375 169 12761.77 182.05 55009.03 88888.00 2012-06-17 23:20:16.500 169 12761.80 182.05 55009.03 88888.00 2012-06-17 23:20:16.625 169 12761.75 182.03 55009.03 88888.00 2012-06-17 23:20:16.750 169 12761.73 182.00 55009.00 88888.00 2012-06-17 23:20:16.875 169 12761.73 182.05 55008.97 88888.00 2012-06-17 23:20:17.000 169 12761.77 182.07 55009.00 88888.00 2012-06-17 23:20:17.125 169 12761.77 182.05 55008.97 88888.00 2012-06-17 23:20:17.250 169 12761.75 182.03 55008.95 88888.00 2012-06-17 23:20:17.375 169 12761.73 182.03 55008.95 88888.00 2012-06-17 23:20:17.500 169 12761.77 182.05 55008.95 88888.00 2012-06-17 23:20:17.625 169 12761.83 182.05 55008.95 88888.00 2012-06-17 23:20:17.750 169 12761.80 182.07 55008.95 88888.00 2012-06-17 23:20:17.875 169 12761.75 182.03 55008.95 88888.00 2012-06-17 23:20:18.000 169 12761.70 182.00 55008.93 88888.00 2012-06-17 23:20:18.125 169 12761.77 182.00 55008.93 88888.00 2012-06-17 23:20:18.250 169 12761.85 182.03 55008.90 88888.00 2012-06-17 23:20:18.375 169 12761.95 182.05 55008.90 88888.00 2012-06-17 23:20:18.500 169 12761.95 182.03 55008.90 88888.00 2012-06-17 23:20:18.625 169 12761.95 182.03 55008.90 88888.00 2012-06-17 23:20:18.750 169 12761.90 182.05 55008.88 88888.00 2012-06-17 23:20:18.875 169 12761.83 182.03 55008.88 88888.00 2012-06-17 23:20:19.000 169 12761.83 182.00 55008.88 88888.00 2012-06-17 23:20:19.125 169 12761.83 182.03 55008.90 88888.00 2012-06-17 23:20:19.250 169 12761.88 182.00 55008.90 88888.00 2012-06-17 23:20:19.375 169 12761.90 182.03 55008.90 88888.00 2012-06-17 23:20:19.500 169 12761.88 182.05 55008.85 88888.00 2012-06-17 23:20:19.625 169 12761.90 182.05 55008.85 88888.00 2012-06-17 23:20:19.750 169 12762.00 182.05 55008.85 88888.00 2012-06-17 23:20:19.875 169 12762.00 182.00 55008.88 88888.00 2012-06-17 23:20:20.000 169 12762.02 182.03 55008.88 88888.00 2012-06-17 23:20:20.125 169 12762.02 182.03 55008.85 88888.00 2012-06-17 23:20:20.250 169 12761.98 181.97 55008.85 88888.00 2012-06-17 23:20:20.375 169 12761.98 182.00 55008.82 88888.00 2012-06-17 23:20:20.500 169 12762.02 182.03 55008.82 88888.00 2012-06-17 23:20:20.625 169 12762.05 182.03 55008.82 88888.00 2012-06-17 23:20:20.750 169 12762.12 181.97 55008.80 88888.00 2012-06-17 23:20:20.875 169 12762.17 182.00 55008.80 88888.00 2012-06-17 23:20:21.000 169 12762.20 182.00 55008.78 88888.00 2012-06-17 23:20:21.125 169 12762.23 182.00 55008.80 88888.00 2012-06-17 23:20:21.250 169 12762.23 182.00 55008.78 88888.00 2012-06-17 23:20:21.375 169 12762.23 181.97 55008.78 88888.00 2012-06-17 23:20:21.500 169 12762.20 181.97 55008.78 88888.00 2012-06-17 23:20:21.625 169 12762.17 181.97 55008.78 88888.00 2012-06-17 23:20:21.750 169 12762.20 181.97 55008.78 88888.00 2012-06-17 23:20:21.875 169 12762.23 181.95 55008.75 88888.00 2012-06-17 23:20:22.000 169 12762.27 181.97 55008.72 88888.00 2012-06-17 23:20:22.125 169 12762.27 181.95 55008.75 88888.00 2012-06-17 23:20:22.250 169 12762.27 181.97 55008.75 88888.00 2012-06-17 23:20:22.375 169 12762.27 181.97 55008.75 88888.00 2012-06-17 23:20:22.500 169 12762.25 181.97 55008.75 88888.00 2012-06-17 23:20:22.625 169 12762.20 181.95 55008.72 88888.00 2012-06-17 23:20:22.750 169 12762.27 181.95 55008.70 88888.00 2012-06-17 23:20:22.875 169 12762.25 181.95 55008.70 88888.00 2012-06-17 23:20:23.000 169 12762.27 181.93 55008.70 88888.00 2012-06-17 23:20:23.125 169 12762.27 181.95 55008.72 88888.00 2012-06-17 23:20:23.250 169 12762.23 181.93 55008.72 88888.00 2012-06-17 23:20:23.375 169 12762.23 181.93 55008.72 88888.00 2012-06-17 23:20:23.500 169 12762.27 181.97 55008.75 88888.00 2012-06-17 23:20:23.625 169 12762.33 182.00 55008.72 88888.00 2012-06-17 23:20:23.750 169 12762.33 181.95 55008.70 88888.00 2012-06-17 23:20:23.875 169 12762.35 181.95 55008.70 88888.00 2012-06-17 23:20:24.000 169 12762.40 181.95 55008.70 88888.00 2012-06-17 23:20:24.125 169 12762.42 181.93 55008.70 88888.00 2012-06-17 23:20:24.250 169 12762.40 181.93 55008.68 88888.00 2012-06-17 23:20:24.375 169 12762.42 181.93 55008.62 88888.00 2012-06-17 23:20:24.500 169 12762.40 181.95 55008.60 88888.00 2012-06-17 23:20:24.625 169 12762.45 181.93 55008.60 88888.00 2012-06-17 23:20:24.750 169 12762.55 181.93 55008.65 88888.00 2012-06-17 23:20:24.875 169 12762.58 181.93 55008.65 88888.00 2012-06-17 23:20:25.000 169 12762.52 181.93 55008.68 88888.00 2012-06-17 23:20:25.125 169 12762.52 181.95 55008.65 88888.00 2012-06-17 23:20:25.250 169 12762.52 181.90 55008.65 88888.00 2012-06-17 23:20:25.375 169 12762.55 181.90 55008.65 88888.00 2012-06-17 23:20:25.500 169 12762.52 181.93 55008.68 88888.00 2012-06-17 23:20:25.625 169 12762.55 181.90 55008.68 88888.00 2012-06-17 23:20:25.750 169 12762.55 181.90 55008.65 88888.00 2012-06-17 23:20:25.875 169 12762.52 181.90 55008.62 88888.00 2012-06-17 23:20:26.000 169 12762.50 181.93 55008.62 88888.00 2012-06-17 23:20:26.125 169 12762.50 181.85 55008.60 88888.00 2012-06-17 23:20:26.250 169 12762.50 181.85 55008.57 88888.00 2012-06-17 23:20:26.375 169 12762.58 181.88 55008.55 88888.00 2012-06-17 23:20:26.500 169 12762.62 181.90 55008.57 88888.00 2012-06-17 23:20:26.625 169 12762.60 181.88 55008.57 88888.00 2012-06-17 23:20:26.750 169 12762.62 181.88 55008.55 88888.00 2012-06-17 23:20:26.875 169 12762.67 181.88 55008.53 88888.00 2012-06-17 23:20:27.000 169 12762.60 181.90 55008.55 88888.00 2012-06-17 23:20:27.125 169 12762.58 181.88 55008.55 88888.00 2012-06-17 23:20:27.250 169 12762.58 181.88 55008.55 88888.00 2012-06-17 23:20:27.375 169 12762.60 181.88 55008.50 88888.00 2012-06-17 23:20:27.500 169 12762.67 181.88 55008.53 88888.00 2012-06-17 23:20:27.625 169 12762.67 181.90 55008.50 88888.00 2012-06-17 23:20:27.750 169 12762.58 181.90 55008.50 88888.00 2012-06-17 23:20:27.875 169 12762.58 181.93 55008.47 88888.00 2012-06-17 23:20:28.000 169 12762.62 181.93 55008.47 88888.00 2012-06-17 23:20:28.125 169 12762.70 181.90 55008.47 88888.00 2012-06-17 23:20:28.250 169 12762.67 181.90 55008.45 88888.00 2012-06-17 23:20:28.375 169 12762.67 181.88 55008.45 88888.00 2012-06-17 23:20:28.500 169 12762.62 181.90 55008.45 88888.00 2012-06-17 23:20:28.625 169 12762.62 181.90 55008.43 88888.00 2012-06-17 23:20:28.750 169 12762.65 181.90 55008.47 88888.00 2012-06-17 23:20:28.875 169 12762.65 181.88 55008.45 88888.00 2012-06-17 23:20:29.000 169 12762.73 181.85 55008.43 88888.00 2012-06-17 23:20:29.125 169 12762.73 181.85 55008.45 88888.00 2012-06-17 23:20:29.250 169 12762.73 181.85 55008.43 88888.00 2012-06-17 23:20:29.375 169 12762.67 181.85 55008.43 88888.00 2012-06-17 23:20:29.500 169 12762.70 181.88 55008.43 88888.00 2012-06-17 23:20:29.625 169 12762.73 181.88 55008.43 88888.00 2012-06-17 23:20:29.750 169 12762.77 181.80 55008.40 88888.00 2012-06-17 23:20:29.875 169 12762.80 181.82 55008.43 88888.00 2012-06-17 23:20:30.000 169 12762.83 181.88 55008.40 88888.00 2012-06-17 23:20:30.125 169 12762.83 181.85 55008.40 88888.00 2012-06-17 23:20:30.250 169 12762.80 181.80 55008.38 88888.00 2012-06-17 23:20:30.375 169 12762.88 181.82 55008.40 88888.00 2012-06-17 23:20:30.500 169 12762.92 181.85 55008.43 88888.00 2012-06-17 23:20:30.625 169 12762.92 181.85 55008.40 88888.00 2012-06-17 23:20:30.750 169 12762.90 181.82 55008.38 88888.00 2012-06-17 23:20:30.875 169 12762.83 181.82 55008.35 88888.00 2012-06-17 23:20:31.000 169 12762.80 181.80 55008.35 88888.00 2012-06-17 23:20:31.125 169 12762.80 181.82 55008.35 88888.00 2012-06-17 23:20:31.250 169 12762.85 181.82 55008.38 88888.00 2012-06-17 23:20:31.375 169 12762.83 181.82 55008.38 88888.00 2012-06-17 23:20:31.500 169 12762.88 181.80 55008.35 88888.00 2012-06-17 23:20:31.625 169 12762.92 181.75 55008.32 88888.00 2012-06-17 23:20:31.750 169 12763.02 181.75 55008.32 88888.00 2012-06-17 23:20:31.875 169 12763.08 181.78 55008.32 88888.00 2012-06-17 23:20:32.000 169 12763.00 181.72 55008.30 88888.00 2012-06-17 23:20:32.125 169 12762.98 181.72 55008.30 88888.00 2012-06-17 23:20:32.250 169 12762.92 181.72 55008.30 88888.00 2012-06-17 23:20:32.375 169 12762.98 181.75 55008.32 88888.00 2012-06-17 23:20:32.500 169 12763.00 181.78 55008.30 88888.00 2012-06-17 23:20:32.625 169 12763.05 181.80 55008.30 88888.00 2012-06-17 23:20:32.750 169 12763.08 181.78 55008.28 88888.00 2012-06-17 23:20:32.875 169 12763.02 181.72 55008.25 88888.00 2012-06-17 23:20:33.000 169 12763.00 181.75 55008.25 88888.00 2012-06-17 23:20:33.125 169 12763.02 181.75 55008.25 88888.00 2012-06-17 23:20:33.250 169 12763.05 181.75 55008.25 88888.00 2012-06-17 23:20:33.375 169 12763.08 181.75 55008.25 88888.00 2012-06-17 23:20:33.500 169 12763.12 181.75 55008.22 88888.00 2012-06-17 23:20:33.625 169 12763.15 181.70 55008.20 88888.00 2012-06-17 23:20:33.750 169 12763.20 181.70 55008.20 88888.00 2012-06-17 23:20:33.875 169 12763.17 181.72 55008.20 88888.00 2012-06-17 23:20:34.000 169 12763.17 181.75 55008.22 88888.00 2012-06-17 23:20:34.125 169 12763.15 181.75 55008.22 88888.00 2012-06-17 23:20:34.250 169 12763.15 181.68 55008.20 88888.00 2012-06-17 23:20:34.375 169 12763.15 181.70 55008.20 88888.00 2012-06-17 23:20:34.500 169 12763.15 181.68 55008.18 88888.00 2012-06-17 23:20:34.625 169 12763.17 181.62 55008.20 88888.00 2012-06-17 23:20:34.750 169 12763.17 181.65 55008.20 88888.00 2012-06-17 23:20:34.875 169 12763.15 181.65 55008.22 88888.00 2012-06-17 23:20:35.000 169 12763.15 181.68 55008.20 88888.00 2012-06-17 23:20:35.125 169 12763.23 181.65 55008.18 88888.00 2012-06-17 23:20:35.250 169 12763.20 181.65 55008.18 88888.00 2012-06-17 23:20:35.375 169 12763.20 181.62 55008.15 88888.00 2012-06-17 23:20:35.500 169 12763.23 181.62 55008.18 88888.00 2012-06-17 23:20:35.625 169 12763.20 181.62 55008.15 88888.00 2012-06-17 23:20:35.750 169 12763.15 181.65 55008.18 88888.00 2012-06-17 23:20:35.875 169 12763.10 181.65 55008.15 88888.00 2012-06-17 23:20:36.000 169 12763.17 181.60 55008.15 88888.00 2012-06-17 23:20:36.125 169 12763.20 181.62 55008.15 88888.00 2012-06-17 23:20:36.250 169 12763.23 181.62 55008.12 88888.00 2012-06-17 23:20:36.375 169 12763.30 181.65 55008.12 88888.00 2012-06-17 23:20:36.500 169 12763.27 181.65 55008.15 88888.00 2012-06-17 23:20:36.625 169 12763.27 181.62 55008.15 88888.00 2012-06-17 23:20:36.750 169 12763.30 181.65 55008.12 88888.00 2012-06-17 23:20:36.875 169 12763.33 181.60 55008.07 88888.00 2012-06-17 23:20:37.000 169 12763.38 181.60 55008.07 88888.00 2012-06-17 23:20:37.125 169 12763.38 181.60 55008.07 88888.00 2012-06-17 23:20:37.250 169 12763.38 181.57 55008.07 88888.00 2012-06-17 23:20:37.375 169 12763.38 181.57 55008.07 88888.00 2012-06-17 23:20:37.500 169 12763.33 181.60 55008.07 88888.00 2012-06-17 23:20:37.625 169 12763.33 181.60 55008.07 88888.00 2012-06-17 23:20:37.750 169 12763.40 181.55 55008.07 88888.00 2012-06-17 23:20:37.875 169 12763.35 181.57 55008.07 88888.00 2012-06-17 23:20:38.000 169 12763.30 181.55 55008.05 88888.00 2012-06-17 23:20:38.125 169 12763.30 181.57 55008.05 88888.00 2012-06-17 23:20:38.250 169 12763.27 181.55 55008.07 88888.00 2012-06-17 23:20:38.375 169 12763.33 181.57 55008.07 88888.00 2012-06-17 23:20:38.500 169 12763.33 181.57 55008.07 88888.00 2012-06-17 23:20:38.625 169 12763.30 181.57 55008.05 88888.00 2012-06-17 23:20:38.750 169 12763.33 181.53 55008.05 88888.00 2012-06-17 23:20:38.875 169 12763.33 181.53 55008.03 88888.00 2012-06-17 23:20:39.000 169 12763.48 181.53 55008.03 88888.00 2012-06-17 23:20:39.125 169 12763.50 181.50 55008.03 88888.00 2012-06-17 23:20:39.250 169 12763.48 181.50 55008.03 88888.00 2012-06-17 23:20:39.375 169 12763.40 181.50 55008.03 88888.00 2012-06-17 23:20:39.500 169 12763.38 181.50 55008.00 88888.00 2012-06-17 23:20:39.625 169 12763.42 181.47 55008.00 88888.00 2012-06-17 23:20:39.750 169 12763.42 181.47 55008.00 88888.00 2012-06-17 23:20:39.875 169 12763.48 181.47 55008.00 88888.00 2012-06-17 23:20:40.000 169 12763.52 181.47 55008.00 88888.00 2012-06-17 23:20:40.125 169 12763.48 181.47 55008.03 88888.00 2012-06-17 23:20:40.250 169 12763.45 181.43 55008.03 88888.00 2012-06-17 23:20:40.375 169 12763.48 181.43 55008.00 88888.00 2012-06-17 23:20:40.500 169 12763.52 181.45 55008.00 88888.00 2012-06-17 23:20:40.625 169 12763.58 181.45 55008.00 88888.00 2012-06-17 23:20:40.750 169 12763.60 181.43 55007.97 88888.00 2012-06-17 23:20:40.875 169 12763.58 181.40 55007.95 88888.00 2012-06-17 23:20:41.000 169 12763.58 181.40 55007.95 88888.00 2012-06-17 23:20:41.125 169 12763.58 181.40 55007.97 88888.00 2012-06-17 23:20:41.250 169 12763.52 181.40 55007.97 88888.00 2012-06-17 23:20:41.375 169 12763.60 181.40 55007.95 88888.00 2012-06-17 23:20:41.500 169 12763.65 181.38 55007.93 88888.00 2012-06-17 23:20:41.625 169 12763.67 181.38 55007.93 88888.00 2012-06-17 23:20:41.750 169 12763.73 181.40 55007.95 88888.00 2012-06-17 23:20:41.875 169 12763.77 181.40 55007.93 88888.00 2012-06-17 23:20:42.000 169 12763.77 181.40 55007.90 88888.00 2012-06-17 23:20:42.125 169 12763.77 181.38 55007.95 88888.00 2012-06-17 23:20:42.250 169 12763.80 181.35 55007.93 88888.00 2012-06-17 23:20:42.375 169 12763.88 181.35 55007.90 88888.00 2012-06-17 23:20:42.500 169 12763.92 181.35 55007.90 88888.00 2012-06-17 23:20:42.625 169 12763.92 181.32 55007.90 88888.00 2012-06-17 23:20:42.750 169 12763.90 181.35 55007.93 88888.00 2012-06-17 23:20:42.875 169 12763.88 181.30 55007.90 88888.00 2012-06-17 23:20:43.000 169 12763.83 181.30 55007.88 88888.00 2012-06-17 23:20:43.125 169 12763.85 181.30 55007.90 88888.00 2012-06-17 23:20:43.250 169 12763.83 181.30 55007.85 88888.00 2012-06-17 23:20:43.375 169 12763.90 181.30 55007.85 88888.00 2012-06-17 23:20:43.500 169 12763.88 181.32 55007.85 88888.00 2012-06-17 23:20:43.625 169 12763.88 181.28 55007.85 88888.00 2012-06-17 23:20:43.750 169 12763.90 181.22 55007.82 88888.00 2012-06-17 23:20:43.875 169 12763.90 181.25 55007.85 88888.00 2012-06-17 23:20:44.000 169 12763.90 181.25 55007.82 88888.00 2012-06-17 23:20:44.125 169 12763.90 181.25 55007.82 88888.00 2012-06-17 23:20:44.250 169 12763.85 181.25 55007.82 88888.00 2012-06-17 23:20:44.375 169 12763.90 181.25 55007.80 88888.00 2012-06-17 23:20:44.500 169 12763.92 181.22 55007.80 88888.00 2012-06-17 23:20:44.625 169 12763.95 181.22 55007.80 88888.00 2012-06-17 23:20:44.750 169 12763.98 181.22 55007.80 88888.00 2012-06-17 23:20:44.875 169 12763.95 181.22 55007.80 88888.00 2012-06-17 23:20:45.000 169 12763.95 181.18 55007.80 88888.00 2012-06-17 23:20:45.125 169 12763.95 181.20 55007.78 88888.00 2012-06-17 23:20:45.250 169 12763.92 181.15 55007.75 88888.00 2012-06-17 23:20:45.375 169 12763.90 181.15 55007.72 88888.00 2012-06-17 23:20:45.500 169 12763.88 181.18 55007.78 88888.00 2012-06-17 23:20:45.625 169 12763.88 181.15 55007.75 88888.00 2012-06-17 23:20:45.750 169 12763.92 181.12 55007.75 88888.00 2012-06-17 23:20:45.875 169 12763.95 181.18 55007.75 88888.00 2012-06-17 23:20:46.000 169 12763.90 181.18 55007.78 88888.00 2012-06-17 23:20:46.125 169 12763.92 181.15 55007.75 88888.00 2012-06-17 23:20:46.250 169 12763.92 181.12 55007.72 88888.00 2012-06-17 23:20:46.375 169 12763.95 181.12 55007.75 88888.00 2012-06-17 23:20:46.500 169 12764.00 181.12 55007.75 88888.00 2012-06-17 23:20:46.625 169 12764.05 181.10 55007.72 88888.00 2012-06-17 23:20:46.750 169 12764.02 181.12 55007.75 88888.00 2012-06-17 23:20:46.875 169 12763.98 181.10 55007.72 88888.00 2012-06-17 23:20:47.000 169 12764.05 181.07 55007.70 88888.00 2012-06-17 23:20:47.125 169 12764.08 181.07 55007.70 88888.00 2012-06-17 23:20:47.250 169 12763.95 181.07 55007.70 88888.00 2012-06-17 23:20:47.375 169 12764.00 181.07 55007.70 88888.00 2012-06-17 23:20:47.500 169 12764.00 181.07 55007.68 88888.00 2012-06-17 23:20:47.625 169 12764.02 181.07 55007.68 88888.00 2012-06-17 23:20:47.750 169 12764.05 181.07 55007.68 88888.00 2012-06-17 23:20:47.875 169 12764.08 181.07 55007.68 88888.00 2012-06-17 23:20:48.000 169 12764.12 181.05 55007.65 88888.00 2012-06-17 23:20:48.125 169 12764.12 181.05 55007.65 88888.00 2012-06-17 23:20:48.250 169 12764.10 181.07 55007.68 88888.00 2012-06-17 23:20:48.375 169 12764.08 181.05 55007.65 88888.00 2012-06-17 23:20:48.500 169 12764.10 181.03 55007.62 88888.00 2012-06-17 23:20:48.625 169 12764.17 181.03 55007.62 88888.00 2012-06-17 23:20:48.750 169 12764.17 181.05 55007.65 88888.00 2012-06-17 23:20:48.875 169 12764.17 181.00 55007.65 88888.00 2012-06-17 23:20:49.000 169 12764.20 180.95 55007.60 88888.00 2012-06-17 23:20:49.125 169 12764.05 180.97 55007.57 88888.00 2012-06-17 23:20:49.250 169 12764.08 180.97 55007.62 88888.00 2012-06-17 23:20:49.375 169 12764.20 181.00 55007.60 88888.00 2012-06-17 23:20:49.500 169 12764.23 180.97 55007.60 88888.00 2012-06-17 23:20:49.625 169 12764.17 180.95 55007.60 88888.00 2012-06-17 23:20:49.750 169 12764.20 180.97 55007.60 88888.00 2012-06-17 23:20:49.875 169 12764.23 180.97 55007.55 88888.00 2012-06-17 23:20:50.000 169 12764.23 180.95 55007.55 88888.00 2012-06-17 23:20:50.125 169 12764.25 180.90 55007.55 88888.00 2012-06-17 23:20:50.250 169 12764.25 180.90 55007.55 88888.00 2012-06-17 23:20:50.375 169 12764.25 180.93 55007.57 88888.00 2012-06-17 23:20:50.500 169 12764.25 180.93 55007.57 88888.00 2012-06-17 23:20:50.625 169 12764.25 180.90 55007.55 88888.00 2012-06-17 23:20:50.750 169 12764.35 180.88 55007.50 88888.00 2012-06-17 23:20:50.875 169 12764.45 180.88 55007.53 88888.00 2012-06-17 23:20:51.000 169 12764.50 180.88 55007.53 88888.00 2012-06-17 23:20:51.125 169 12764.45 180.90 55007.53 88888.00 2012-06-17 23:20:51.250 169 12764.45 180.85 55007.47 88888.00 2012-06-17 23:20:51.375 169 12764.48 180.88 55007.47 88888.00 2012-06-17 23:20:51.500 169 12764.48 180.88 55007.50 88888.00 2012-06-17 23:20:51.625 169 12764.50 180.90 55007.55 88888.00 2012-06-17 23:20:51.750 169 12764.52 180.88 55007.53 88888.00 2012-06-17 23:20:51.875 169 12764.50 180.88 55007.50 88888.00 2012-06-17 23:20:52.000 169 12764.55 180.88 55007.47 88888.00 2012-06-17 23:20:52.125 169 12764.52 180.88 55007.47 88888.00 2012-06-17 23:20:52.250 169 12764.52 180.80 55007.45 88888.00 2012-06-17 23:20:52.375 169 12764.58 180.80 55007.47 88888.00 2012-06-17 23:20:52.500 169 12764.58 180.80 55007.45 88888.00 2012-06-17 23:20:52.625 169 12764.55 180.80 55007.45 88888.00 2012-06-17 23:20:52.750 169 12764.60 180.82 55007.47 88888.00 2012-06-17 23:20:52.875 169 12764.67 180.82 55007.45 88888.00 2012-06-17 23:20:53.000 169 12764.70 180.80 55007.43 88888.00 2012-06-17 23:20:53.125 169 12764.67 180.78 55007.40 88888.00 2012-06-17 23:20:53.250 169 12764.62 180.75 55007.45 88888.00 2012-06-17 23:20:53.375 169 12764.67 180.78 55007.45 88888.00 2012-06-17 23:20:53.500 169 12764.70 180.78 55007.47 88888.00 2012-06-17 23:20:53.625 169 12764.75 180.75 55007.43 88888.00 2012-06-17 23:20:53.750 169 12764.75 180.75 55007.43 88888.00 2012-06-17 23:20:53.875 169 12764.73 180.75 55007.40 88888.00 2012-06-17 23:20:54.000 169 12764.73 180.68 55007.35 88888.00 2012-06-17 23:20:54.125 169 12764.77 180.68 55007.38 88888.00 2012-06-17 23:20:54.250 169 12764.77 180.68 55007.38 88888.00 2012-06-17 23:20:54.375 169 12764.77 180.70 55007.38 88888.00 2012-06-17 23:20:54.500 169 12764.77 180.72 55007.38 88888.00 2012-06-17 23:20:54.625 169 12764.83 180.68 55007.35 88888.00 2012-06-17 23:20:54.750 169 12764.92 180.68 55007.35 88888.00 2012-06-17 23:20:54.875 169 12764.90 180.62 55007.32 88888.00 2012-06-17 23:20:55.000 169 12764.83 180.65 55007.30 88888.00 2012-06-17 23:20:55.125 169 12764.77 180.65 55007.32 88888.00 2012-06-17 23:20:55.250 169 12764.80 180.70 55007.35 88888.00 2012-06-17 23:20:55.375 169 12764.95 180.68 55007.35 88888.00 2012-06-17 23:20:55.500 169 12764.92 180.62 55007.30 88888.00 2012-06-17 23:20:55.625 169 12764.90 180.60 55007.28 88888.00 2012-06-17 23:20:55.750 169 12764.90 180.62 55007.28 88888.00 2012-06-17 23:20:55.875 169 12764.95 180.65 55007.30 88888.00 2012-06-17 23:20:56.000 169 12764.95 180.65 55007.28 88888.00 2012-06-17 23:20:56.125 169 12764.95 180.60 55007.28 88888.00 2012-06-17 23:20:56.250 169 12764.95 180.60 55007.25 88888.00 2012-06-17 23:20:56.375 169 12765.02 180.62 55007.25 88888.00 2012-06-17 23:20:56.500 169 12765.10 180.62 55007.28 88888.00 2012-06-17 23:20:56.625 169 12765.05 180.55 55007.25 88888.00 2012-06-17 23:20:56.750 169 12765.02 180.57 55007.25 88888.00 2012-06-17 23:20:56.875 169 12765.02 180.57 55007.25 88888.00 2012-06-17 23:20:57.000 169 12765.08 180.55 55007.25 88888.00 2012-06-17 23:20:57.125 169 12765.12 180.47 55007.22 88888.00 2012-06-17 23:20:57.250 169 12765.12 180.53 55007.20 88888.00 2012-06-17 23:20:57.375 169 12765.15 180.53 55007.18 88888.00 2012-06-17 23:20:57.500 169 12765.20 180.55 55007.18 88888.00 2012-06-17 23:20:57.625 169 12765.23 180.55 55007.20 88888.00 2012-06-17 23:20:57.750 169 12765.20 180.57 55007.20 88888.00 2012-06-17 23:20:57.875 169 12765.20 180.55 55007.20 88888.00 2012-06-17 23:20:58.000 169 12765.20 180.55 55007.20 88888.00 2012-06-17 23:20:58.125 169 12765.20 180.53 55007.22 88888.00 2012-06-17 23:20:58.250 169 12765.17 180.50 55007.20 88888.00 2012-06-17 23:20:58.375 169 12765.27 180.53 55007.18 88888.00 2012-06-17 23:20:58.500 169 12765.25 180.50 55007.15 88888.00 2012-06-17 23:20:58.625 169 12765.27 180.50 55007.18 88888.00 2012-06-17 23:20:58.750 169 12765.27 180.47 55007.15 88888.00 2012-06-17 23:20:58.875 169 12765.27 180.45 55007.12 88888.00 2012-06-17 23:20:59.000 169 12765.33 180.43 55007.12 88888.00 2012-06-17 23:20:59.125 169 12765.35 180.45 55007.15 88888.00 2012-06-17 23:20:59.250 169 12765.30 180.43 55007.10 88888.00 2012-06-17 23:20:59.375 169 12765.30 180.43 55007.10 88888.00 2012-06-17 23:20:59.500 169 12765.33 180.43 55007.12 88888.00 2012-06-17 23:20:59.625 169 12765.38 180.40 55007.12 88888.00 2012-06-17 23:20:59.750 169 12765.40 180.45 55007.12 88888.00 2012-06-17 23:20:59.875 169 12765.45 180.45 55007.10 88888.00 2012-06-17 23:21:00.000 169 12765.50 180.43 55007.10 88888.00 2012-06-17 23:21:00.125 169 12765.45 180.43 55007.10 88888.00 2012-06-17 23:21:00.250 169 12765.42 180.40 55007.10 88888.00 2012-06-17 23:21:00.375 169 12765.48 180.38 55007.07 88888.00 2012-06-17 23:21:00.500 169 12765.50 180.38 55007.07 88888.00 2012-06-17 23:21:00.625 169 12765.48 180.40 55007.05 88888.00 2012-06-17 23:21:00.750 169 12765.50 180.40 55007.07 88888.00 2012-06-17 23:21:00.875 169 12765.52 180.38 55007.05 88888.00 2012-06-17 23:21:01.000 169 12765.58 180.35 55007.05 88888.00 2012-06-17 23:21:01.125 169 12765.62 180.40 55007.05 88888.00 2012-06-17 23:21:01.250 169 12765.58 180.38 55007.05 88888.00 2012-06-17 23:21:01.375 169 12765.60 180.38 55007.03 88888.00 2012-06-17 23:21:01.500 169 12765.58 180.35 55007.00 88888.00 2012-06-17 23:21:01.625 169 12765.55 180.35 55007.00 88888.00 2012-06-17 23:21:01.750 169 12765.60 180.32 55007.03 88888.00 2012-06-17 23:21:01.875 169 12765.62 180.30 55007.00 88888.00 2012-06-17 23:21:02.000 169 12765.67 180.32 55006.95 88888.00 2012-06-17 23:21:02.125 169 12765.73 180.30 55006.97 88888.00 2012-06-17 23:21:02.250 169 12765.67 180.30 55006.97 88888.00 2012-06-17 23:21:02.375 169 12765.67 180.28 55006.95 88888.00 2012-06-17 23:21:02.500 169 12765.62 180.28 55006.93 88888.00 2012-06-17 23:21:02.625 169 12765.67 180.32 55006.95 88888.00 2012-06-17 23:21:02.750 169 12765.67 180.35 55006.95 88888.00 2012-06-17 23:21:02.875 169 12765.67 180.32 55006.95 88888.00 2012-06-17 23:21:03.000 169 12765.70 180.30 55006.90 88888.00 2012-06-17 23:21:03.125 169 12765.80 180.30 55006.88 88888.00 2012-06-17 23:21:03.250 169 12765.83 180.25 55006.90 88888.00 2012-06-17 23:21:03.375 169 12765.83 180.28 55006.93 88888.00 2012-06-17 23:21:03.500 169 12765.85 180.28 55006.93 88888.00 2012-06-17 23:21:03.625 169 12765.90 180.28 55006.90 88888.00 2012-06-17 23:21:03.750 169 12765.90 180.20 55006.88 88888.00 2012-06-17 23:21:03.875 169 12765.92 180.22 55006.85 88888.00 2012-06-17 23:21:04.000 169 12765.92 180.22 55006.78 88888.00 2012-06-17 23:21:04.125 169 12765.90 180.22 55006.80 88888.00 2012-06-17 23:21:04.250 169 12765.95 180.25 55006.82 88888.00 2012-06-17 23:21:04.375 169 12766.00 180.30 55006.82 88888.00 2012-06-17 23:21:04.500 169 12766.00 180.28 55006.82 88888.00 2012-06-17 23:21:04.625 169 12766.02 180.22 55006.80 88888.00 2012-06-17 23:21:04.750 169 12766.10 180.25 55006.80 88888.00 2012-06-17 23:21:04.875 169 12766.12 180.25 55006.78 88888.00 2012-06-17 23:21:05.000 169 12766.08 180.22 55006.75 88888.00 2012-06-17 23:21:05.125 169 12766.05 180.22 55006.75 88888.00 2012-06-17 23:21:05.250 169 12766.08 180.20 55006.78 88888.00 2012-06-17 23:21:05.375 169 12766.12 180.20 55006.75 88888.00 2012-06-17 23:21:05.500 169 12766.17 180.20 55006.75 88888.00 2012-06-17 23:21:05.625 169 12766.23 180.22 55006.78 88888.00 2012-06-17 23:21:05.750 169 12766.25 180.22 55006.75 88888.00 2012-06-17 23:21:05.875 169 12766.25 180.20 55006.72 88888.00 2012-06-17 23:21:06.000 169 12766.30 180.20 55006.70 88888.00 2012-06-17 23:21:06.125 169 12766.35 180.25 55006.70 88888.00 2012-06-17 23:21:06.250 169 12766.33 180.20 55006.68 88888.00 2012-06-17 23:21:06.375 169 12766.38 180.20 55006.70 88888.00 2012-06-17 23:21:06.500 169 12766.40 180.22 55006.70 88888.00 2012-06-17 23:21:06.625 169 12766.42 180.20 55006.68 88888.00 2012-06-17 23:21:06.750 169 12766.42 180.20 55006.65 88888.00 2012-06-17 23:21:06.875 169 12766.45 180.20 55006.68 88888.00 2012-06-17 23:21:07.000 169 12766.40 180.18 55006.65 88888.00 2012-06-17 23:21:07.125 169 12766.42 180.18 55006.65 88888.00 2012-06-17 23:21:07.250 169 12766.52 180.12 55006.65 88888.00 2012-06-17 23:21:07.375 169 12766.58 180.15 55006.65 88888.00 2012-06-17 23:21:07.500 169 12766.52 180.10 55006.62 88888.00 2012-06-17 23:21:07.625 169 12766.48 180.12 55006.65 88888.00 2012-06-17 23:21:07.750 169 12766.48 180.12 55006.62 88888.00 2012-06-17 23:21:07.875 169 12766.50 180.12 55006.62 88888.00 2012-06-17 23:21:08.000 169 12766.58 180.18 55006.60 88888.00 2012-06-17 23:21:08.125 169 12766.65 180.15 55006.62 88888.00 2012-06-17 23:21:08.250 169 12766.67 180.12 55006.60 88888.00 2012-06-17 23:21:08.375 169 12766.65 180.15 55006.55 88888.00 2012-06-17 23:21:08.500 169 12766.60 180.12 55006.55 88888.00 2012-06-17 23:21:08.625 169 12766.73 180.15 55006.57 88888.00 2012-06-17 23:21:08.750 169 12766.77 180.12 55006.57 88888.00 2012-06-17 23:21:08.875 169 12766.67 180.10 55006.57 88888.00 2012-06-17 23:21:09.000 169 12766.62 180.12 55006.55 88888.00 2012-06-17 23:21:09.125 169 12766.75 180.15 55006.60 88888.00 2012-06-17 23:21:09.250 169 12766.73 180.12 55006.57 88888.00 2012-06-17 23:21:09.375 169 12766.73 180.12 55006.55 88888.00 2012-06-17 23:21:09.500 169 12766.80 180.12 55006.53 88888.00 2012-06-17 23:21:09.625 169 12766.88 180.12 55006.53 88888.00 2012-06-17 23:21:09.750 169 12766.88 180.15 55006.50 88888.00 2012-06-17 23:21:09.875 169 12766.88 180.15 55006.50 88888.00 2012-06-17 23:21:10.000 169 12766.92 180.12 55006.47 88888.00 2012-06-17 23:21:10.125 169 12766.88 180.12 55006.50 88888.00 2012-06-17 23:21:10.250 169 12766.90 180.12 55006.53 88888.00 2012-06-17 23:21:10.375 169 12767.00 180.15 55006.53 88888.00 2012-06-17 23:21:10.500 169 12767.02 180.15 55006.50 88888.00 2012-06-17 23:21:10.625 169 12767.08 180.12 55006.50 88888.00 2012-06-17 23:21:10.750 169 12767.15 180.10 55006.45 88888.00 2012-06-17 23:21:10.875 169 12767.12 180.10 55006.45 88888.00 2012-06-17 23:21:11.000 169 12767.10 180.10 55006.43 88888.00 2012-06-17 23:21:11.125 169 12767.12 180.07 55006.40 88888.00 2012-06-17 23:21:11.250 169 12767.05 180.10 55006.43 88888.00 2012-06-17 23:21:11.375 169 12767.17 180.10 55006.43 88888.00 2012-06-17 23:21:11.500 169 12767.25 180.10 55006.45 88888.00 2012-06-17 23:21:11.625 169 12767.23 180.12 55006.43 88888.00 2012-06-17 23:21:11.750 169 12767.25 180.10 55006.38 88888.00 2012-06-17 23:21:11.875 169 12767.30 180.10 55006.38 88888.00 2012-06-17 23:21:12.000 169 12767.30 180.07 55006.35 88888.00 2012-06-17 23:21:12.125 169 12767.25 180.10 55006.38 88888.00 2012-06-17 23:21:12.250 169 12767.27 180.10 55006.38 88888.00 2012-06-17 23:21:12.375 169 12767.30 180.10 55006.35 88888.00 2012-06-17 23:21:12.500 169 12767.30 180.10 55006.32 88888.00 2012-06-17 23:21:12.625 169 12767.40 180.10 55006.35 88888.00 2012-06-17 23:21:12.750 169 12767.42 180.10 55006.30 88888.00 2012-06-17 23:21:12.875 169 12767.35 180.05 55006.28 88888.00 2012-06-17 23:21:13.000 169 12767.33 180.05 55006.28 88888.00 2012-06-17 23:21:13.125 169 12767.38 180.07 55006.30 88888.00 2012-06-17 23:21:13.250 169 12767.38 180.03 55006.28 88888.00 2012-06-17 23:21:13.375 169 12767.40 180.07 55006.28 88888.00 2012-06-17 23:21:13.500 169 12767.42 180.07 55006.28 88888.00 2012-06-17 23:21:13.625 169 12767.45 180.12 55006.25 88888.00 2012-06-17 23:21:13.750 169 12767.45 180.07 55006.25 88888.00 2012-06-17 23:21:13.875 169 12767.50 180.05 55006.22 88888.00 2012-06-17 23:21:14.000 169 12767.55 180.05 55006.25 88888.00 2012-06-17 23:21:14.125 169 12767.58 180.10 55006.22 88888.00 2012-06-17 23:21:14.250 169 12767.52 180.05 55006.25 88888.00 2012-06-17 23:21:14.375 169 12767.52 180.05 55006.22 88888.00 2012-06-17 23:21:14.500 169 12767.55 180.05 55006.22 88888.00 2012-06-17 23:21:14.625 169 12767.58 180.07 55006.20 88888.00 2012-06-17 23:21:14.750 169 12767.58 180.07 55006.20 88888.00 2012-06-17 23:21:14.875 169 12767.58 180.05 55006.18 88888.00 2012-06-17 23:21:15.000 169 12767.55 180.05 55006.18 88888.00 2012-06-17 23:21:15.125 169 12767.60 180.05 55006.15 88888.00 2012-06-17 23:21:15.250 169 12767.65 180.03 55006.15 88888.00 2012-06-17 23:21:15.375 169 12767.70 180.05 55006.15 88888.00 2012-06-17 23:21:15.500 169 12767.67 180.05 55006.18 88888.00 2012-06-17 23:21:15.625 169 12767.67 180.03 55006.15 88888.00 2012-06-17 23:21:15.750 169 12767.73 180.05 55006.15 88888.00 2012-06-17 23:21:15.875 169 12767.75 180.00 55006.15 88888.00 2012-06-17 23:21:16.000 169 12767.77 180.03 55006.12 88888.00 2012-06-17 23:21:16.125 169 12767.83 180.05 55006.12 88888.00 2012-06-17 23:21:16.250 169 12767.88 180.03 55006.15 88888.00 2012-06-17 23:21:16.375 169 12767.88 180.03 55006.12 88888.00 2012-06-17 23:21:16.500 169 12767.83 180.00 55006.10 88888.00 2012-06-17 23:21:16.625 169 12767.85 180.03 55006.10 88888.00 2012-06-17 23:21:16.750 169 12767.88 180.00 55006.10 88888.00 2012-06-17 23:21:16.875 169 12767.95 179.97 55006.07 88888.00 2012-06-17 23:21:17.000 169 12768.02 180.03 55006.05 88888.00 2012-06-17 23:21:17.125 169 12767.95 180.00 55006.07 88888.00 2012-06-17 23:21:17.250 169 12767.83 180.00 55006.07 88888.00 2012-06-17 23:21:17.375 169 12767.85 180.03 55006.07 88888.00 2012-06-17 23:21:17.500 169 12767.88 180.03 55006.07 88888.00 2012-06-17 23:21:17.625 169 12768.00 180.03 55006.05 88888.00 2012-06-17 23:21:17.750 169 12768.00 180.03 55006.05 88888.00 2012-06-17 23:21:17.875 169 12767.98 180.03 55006.05 88888.00 2012-06-17 23:21:18.000 169 12767.98 180.00 55006.03 88888.00 2012-06-17 23:21:18.125 169 12767.95 180.00 55006.03 88888.00 2012-06-17 23:21:18.250 169 12767.95 180.00 55006.03 88888.00 2012-06-17 23:21:18.375 169 12768.00 179.97 55006.00 88888.00 2012-06-17 23:21:18.500 169 12768.10 180.00 55006.00 88888.00 2012-06-17 23:21:18.625 169 12768.17 179.97 55006.00 88888.00 2012-06-17 23:21:18.750 169 12768.15 179.97 55005.97 88888.00 2012-06-17 23:21:18.875 169 12768.20 179.97 55005.97 88888.00 2012-06-17 23:21:19.000 169 12768.20 179.97 55005.93 88888.00 2012-06-17 23:21:19.125 169 12768.15 179.97 55005.93 88888.00 2012-06-17 23:21:19.250 169 12768.15 179.97 55005.93 88888.00 2012-06-17 23:21:19.375 169 12768.17 179.95 55005.93 88888.00 2012-06-17 23:21:19.500 169 12768.23 179.95 55005.93 88888.00 2012-06-17 23:21:19.625 169 12768.27 179.93 55005.93 88888.00 2012-06-17 23:21:19.750 169 12768.27 179.93 55005.90 88888.00 2012-06-17 23:21:19.875 169 12768.33 179.95 55005.90 88888.00 2012-06-17 23:21:20.000 169 12768.35 179.95 55005.88 88888.00 2012-06-17 23:21:20.125 169 12768.38 179.93 55005.88 88888.00 2012-06-17 23:21:20.250 169 12768.38 179.93 55005.90 88888.00 2012-06-17 23:21:20.375 169 12768.40 179.93 55005.90 88888.00 2012-06-17 23:21:20.500 169 12768.40 179.95 55005.90 88888.00 2012-06-17 23:21:20.625 169 12768.48 179.95 55005.88 88888.00 2012-06-17 23:21:20.750 169 12768.45 179.95 55005.88 88888.00 2012-06-17 23:21:20.875 169 12768.48 179.95 55005.88 88888.00 2012-06-17 23:21:21.000 169 12768.50 179.90 55005.85 88888.00 2012-06-17 23:21:21.125 169 12768.50 179.90 55005.88 88888.00 2012-06-17 23:21:21.250 169 12768.52 179.88 55005.85 88888.00 2012-06-17 23:21:21.375 169 12768.55 179.88 55005.85 88888.00 2012-06-17 23:21:21.500 169 12768.60 179.88 55005.88 88888.00 2012-06-17 23:21:21.625 169 12768.62 179.88 55005.85 88888.00 2012-06-17 23:21:21.750 169 12768.58 179.88 55005.80 88888.00 2012-06-17 23:21:21.875 169 12768.60 179.88 55005.80 88888.00 2012-06-17 23:21:22.000 169 12768.60 179.88 55005.75 88888.00 2012-06-17 23:21:22.125 169 12768.65 179.88 55005.78 88888.00 2012-06-17 23:21:22.250 169 12768.60 179.80 55005.80 88888.00 2012-06-17 23:21:22.375 169 12768.62 179.78 55005.80 88888.00 2012-06-17 23:21:22.500 169 12768.73 179.82 55005.78 88888.00 2012-06-17 23:21:22.625 169 12768.73 179.82 55005.78 88888.00 2012-06-17 23:21:22.750 169 12768.80 179.82 55005.72 88888.00 2012-06-17 23:21:22.875 169 12768.80 179.82 55005.75 88888.00 2012-06-17 23:21:23.000 169 12768.77 179.82 55005.78 88888.00 2012-06-17 23:21:23.125 169 12768.75 179.80 55005.80 88888.00 2012-06-17 23:21:23.250 169 12768.73 179.75 55005.75 88888.00 2012-06-17 23:21:23.375 169 12768.80 179.75 55005.72 88888.00 2012-06-17 23:21:23.500 169 12768.85 179.72 55005.72 88888.00 2012-06-17 23:21:23.625 169 12768.83 179.75 55005.75 88888.00 2012-06-17 23:21:23.750 169 12768.90 179.78 55005.75 88888.00 2012-06-17 23:21:23.875 169 12768.85 179.75 55005.72 88888.00 2012-06-17 23:21:24.000 169 12768.88 179.72 55005.70 88888.00 2012-06-17 23:21:24.125 169 12768.90 179.75 55005.70 88888.00 2012-06-17 23:21:24.250 169 12768.85 179.75 55005.72 88888.00 2012-06-17 23:21:24.375 169 12768.90 179.75 55005.72 88888.00 2012-06-17 23:21:24.500 169 12768.98 179.72 55005.72 88888.00 2012-06-17 23:21:24.625 169 12768.98 179.68 55005.70 88888.00 2012-06-17 23:21:24.750 169 12768.90 179.70 55005.70 88888.00 2012-06-17 23:21:24.875 169 12768.85 179.65 55005.70 88888.00 2012-06-17 23:21:25.000 169 12768.90 179.65 55005.70 88888.00 2012-06-17 23:21:25.125 169 12768.95 179.65 55005.70 88888.00 2012-06-17 23:21:25.250 169 12768.98 179.68 55005.72 88888.00 2012-06-17 23:21:25.375 169 12769.00 179.68 55005.68 88888.00 2012-06-17 23:21:25.500 169 12769.05 179.65 55005.65 88888.00 2012-06-17 23:21:25.625 169 12769.05 179.65 55005.65 88888.00 2012-06-17 23:21:25.750 169 12769.08 179.65 55005.65 88888.00 2012-06-17 23:21:25.875 169 12769.12 179.62 55005.68 88888.00 2012-06-17 23:21:26.000 169 12769.10 179.62 55005.65 88888.00 2012-06-17 23:21:26.125 169 12769.10 179.65 55005.65 88888.00 2012-06-17 23:21:26.250 169 12769.12 179.60 55005.68 88888.00 2012-06-17 23:21:26.375 169 12769.20 179.60 55005.68 88888.00 2012-06-17 23:21:26.500 169 12769.27 179.60 55005.68 88888.00 2012-06-17 23:21:26.625 169 12769.27 179.65 55005.65 88888.00 2012-06-17 23:21:26.750 169 12769.25 179.60 55005.65 88888.00 2012-06-17 23:21:26.875 169 12769.23 179.55 55005.65 88888.00 2012-06-17 23:21:27.000 169 12769.23 179.53 55005.62 88888.00 2012-06-17 23:21:27.125 169 12769.23 179.57 55005.65 88888.00 2012-06-17 23:21:27.250 169 12769.15 179.55 55005.65 88888.00 2012-06-17 23:21:27.375 169 12769.20 179.55 55005.62 88888.00 2012-06-17 23:21:27.500 169 12769.17 179.50 55005.62 88888.00 2012-06-17 23:21:27.625 169 12769.12 179.50 55005.62 88888.00 2012-06-17 23:21:27.750 169 12769.10 179.50 55005.60 88888.00 2012-06-17 23:21:27.875 169 12769.15 179.53 55005.60 88888.00 2012-06-17 23:21:28.000 169 12769.25 179.53 55005.60 88888.00 2012-06-17 23:21:28.125 169 12769.27 179.53 55005.60 88888.00 2012-06-17 23:21:28.250 169 12769.30 179.47 55005.60 88888.00 2012-06-17 23:21:28.375 169 12769.35 179.50 55005.60 88888.00 2012-06-17 23:21:28.500 169 12769.40 179.45 55005.57 88888.00 2012-06-17 23:21:28.625 169 12769.45 179.45 55005.55 88888.00 2012-06-17 23:21:28.750 169 12769.45 179.43 55005.57 88888.00 2012-06-17 23:21:28.875 169 12769.48 179.40 55005.55 88888.00 2012-06-17 23:21:29.000 169 12769.48 179.43 55005.55 88888.00 2012-06-17 23:21:29.125 169 12769.52 179.43 55005.55 88888.00 2012-06-17 23:21:29.250 169 12769.52 179.40 55005.57 88888.00 2012-06-17 23:21:29.375 169 12769.55 179.43 55005.55 88888.00 2012-06-17 23:21:29.500 169 12769.50 179.43 55005.55 88888.00 2012-06-17 23:21:29.625 169 12769.52 179.43 55005.55 88888.00 2012-06-17 23:21:29.750 169 12769.50 179.38 55005.53 88888.00 2012-06-17 23:21:29.875 169 12769.48 179.35 55005.53 88888.00 2012-06-17 23:21:30.000 169 12769.45 179.38 55005.50 88888.00 2012-06-17 23:21:30.125 169 12769.50 179.38 55005.53 88888.00 2012-06-17 23:21:30.250 169 12769.48 179.32 55005.53 88888.00 2012-06-17 23:21:30.375 169 12769.45 179.30 55005.53 88888.00 2012-06-17 23:21:30.500 169 12769.45 179.30 55005.50 88888.00 2012-06-17 23:21:30.625 169 12769.52 179.30 55005.50 88888.00 2012-06-17 23:21:30.750 169 12769.58 179.28 55005.53 88888.00 2012-06-17 23:21:30.875 169 12769.65 179.30 55005.57 88888.00 2012-06-17 23:21:31.000 169 12769.67 179.30 55005.55 88888.00 2012-06-17 23:21:31.125 169 12769.70 179.25 55005.55 88888.00 2012-06-17 23:21:31.250 169 12769.65 179.25 55005.55 88888.00 2012-06-17 23:21:31.375 169 12769.67 179.25 55005.55 88888.00 2012-06-17 23:21:31.500 169 12769.73 179.25 55005.55 88888.00 2012-06-17 23:21:31.625 169 12769.73 179.25 55005.55 88888.00 2012-06-17 23:21:31.750 169 12769.73 179.22 55005.55 88888.00 2012-06-17 23:21:31.875 169 12769.75 179.22 55005.53 88888.00 2012-06-17 23:21:32.000 169 12769.80 179.20 55005.50 88888.00 2012-06-17 23:21:32.125 169 12769.80 179.20 55005.53 88888.00 2012-06-17 23:21:32.250 169 12769.77 179.18 55005.53 88888.00 2012-06-17 23:21:32.375 169 12769.80 179.18 55005.53 88888.00 2012-06-17 23:21:32.500 169 12769.80 179.20 55005.50 88888.00 2012-06-17 23:21:32.625 169 12769.83 179.18 55005.50 88888.00 2012-06-17 23:21:32.750 169 12769.85 179.15 55005.50 88888.00 2012-06-17 23:21:32.875 169 12769.88 179.15 55005.50 88888.00 2012-06-17 23:21:33.000 169 12769.88 179.12 55005.47 88888.00 2012-06-17 23:21:33.125 169 12769.83 179.12 55005.50 88888.00 2012-06-17 23:21:33.250 169 12769.83 179.10 55005.53 88888.00 2012-06-17 23:21:33.375 169 12769.85 179.12 55005.53 88888.00 2012-06-17 23:21:33.500 169 12769.92 179.07 55005.50 88888.00 2012-06-17 23:21:33.625 169 12769.90 179.07 55005.47 88888.00 2012-06-17 23:21:33.750 169 12769.90 179.03 55005.47 88888.00 2012-06-17 23:21:33.875 169 12769.90 179.03 55005.47 88888.00 2012-06-17 23:21:34.000 169 12769.92 179.07 55005.47 88888.00 2012-06-17 23:21:34.125 169 12769.95 179.07 55005.50 88888.00 2012-06-17 23:21:34.250 169 12769.92 179.00 55005.50 88888.00 2012-06-17 23:21:34.375 169 12769.92 179.00 55005.45 88888.00 2012-06-17 23:21:34.500 169 12769.90 178.97 55005.45 88888.00 2012-06-17 23:21:34.625 169 12769.92 179.00 55005.47 88888.00 2012-06-17 23:21:34.750 169 12770.00 178.97 55005.47 88888.00 2012-06-17 23:21:34.875 169 12770.05 178.97 55005.47 88888.00 2012-06-17 23:21:35.000 169 12770.10 178.97 55005.45 88888.00 2012-06-17 23:21:35.125 169 12770.08 178.97 55005.45 88888.00 2012-06-17 23:21:35.250 169 12770.02 178.95 55005.47 88888.00 2012-06-17 23:21:35.375 169 12769.98 178.95 55005.47 88888.00 2012-06-17 23:21:35.500 169 12769.95 178.93 55005.45 88888.00 2012-06-17 23:21:35.625 169 12769.92 178.93 55005.45 88888.00 2012-06-17 23:21:35.750 169 12769.92 178.93 55005.47 88888.00 2012-06-17 23:21:35.875 169 12770.02 178.90 55005.45 88888.00 2012-06-17 23:21:36.000 169 12770.08 178.85 55005.45 88888.00 2012-06-17 23:21:36.125 169 12770.02 178.82 55005.45 88888.00 2012-06-17 23:21:36.250 169 12770.02 178.82 55005.47 88888.00 2012-06-17 23:21:36.375 169 12770.10 178.82 55005.50 88888.00 2012-06-17 23:21:36.500 169 12770.10 178.82 55005.47 88888.00 2012-06-17 23:21:36.625 169 12770.08 178.80 55005.47 88888.00 2012-06-17 23:21:36.750 169 12770.00 178.80 55005.47 88888.00 2012-06-17 23:21:36.875 169 12769.95 178.78 55005.50 88888.00 2012-06-17 23:21:37.000 169 12769.98 178.75 55005.47 88888.00 2012-06-17 23:21:37.125 169 12770.02 178.72 55005.45 88888.00 2012-06-17 23:21:37.250 169 12770.02 178.75 55005.47 88888.00 2012-06-17 23:21:37.375 169 12769.98 178.75 55005.47 88888.00 2012-06-17 23:21:37.500 169 12770.02 178.72 55005.47 88888.00 2012-06-17 23:21:37.625 169 12770.10 178.72 55005.50 88888.00 2012-06-17 23:21:37.750 169 12770.10 178.72 55005.50 88888.00 2012-06-17 23:21:37.875 169 12770.10 178.75 55005.53 88888.00 2012-06-17 23:21:38.000 169 12770.10 178.78 55005.53 88888.00 2012-06-17 23:21:38.125 169 12770.15 178.75 55005.50 88888.00 2012-06-17 23:21:38.250 169 12770.12 178.68 55005.50 88888.00 2012-06-17 23:21:38.375 169 12770.12 178.72 55005.50 88888.00 2012-06-17 23:21:38.500 169 12770.10 178.72 55005.47 88888.00 2012-06-17 23:21:38.625 169 12770.12 178.72 55005.50 88888.00 2012-06-17 23:21:38.750 169 12770.15 178.68 55005.50 88888.00 2012-06-17 23:21:38.875 169 12770.15 178.62 55005.47 88888.00 2012-06-17 23:21:39.000 169 12770.08 178.60 55005.45 88888.00 2012-06-17 23:21:39.125 169 12770.05 178.62 55005.50 88888.00 2012-06-17 23:21:39.250 169 12770.02 178.62 55005.50 88888.00 2012-06-17 23:21:39.375 169 12770.05 178.60 55005.47 88888.00 2012-06-17 23:21:39.500 169 12770.05 178.57 55005.47 88888.00 2012-06-17 23:21:39.625 169 12770.05 178.60 55005.47 88888.00 2012-06-17 23:21:39.750 169 12770.05 178.55 55005.47 88888.00 2012-06-17 23:21:39.875 169 12770.05 178.55 55005.50 88888.00 2012-06-17 23:21:40.000 169 12770.10 178.57 55005.47 88888.00 2012-06-17 23:21:40.125 169 12770.15 178.60 55005.50 88888.00 2012-06-17 23:21:40.250 169 12770.10 178.60 55005.50 88888.00 2012-06-17 23:21:40.375 169 12770.08 178.57 55005.50 88888.00 2012-06-17 23:21:40.500 169 12770.08 178.55 55005.50 88888.00 2012-06-17 23:21:40.625 169 12770.05 178.53 55005.50 88888.00 2012-06-17 23:21:40.750 169 12770.05 178.53 55005.47 88888.00 2012-06-17 23:21:40.875 169 12770.05 178.50 55005.47 88888.00 2012-06-17 23:21:41.000 169 12770.00 178.53 55005.50 88888.00 2012-06-17 23:21:41.125 169 12770.05 178.55 55005.53 88888.00 2012-06-17 23:21:41.250 169 12770.00 178.50 55005.53 88888.00 2012-06-17 23:21:41.375 169 12769.95 178.45 55005.47 88888.00 2012-06-17 23:21:41.500 169 12770.02 178.47 55005.47 88888.00 2012-06-17 23:21:41.625 169 12770.05 178.50 55005.53 88888.00 2012-06-17 23:21:41.750 169 12769.95 178.47 55005.50 88888.00 2012-06-17 23:21:41.875 169 12769.98 178.47 55005.50 88888.00 2012-06-17 23:21:42.000 169 12770.02 178.47 55005.50 88888.00 2012-06-17 23:21:42.125 169 12770.00 178.45 55005.50 88888.00 2012-06-17 23:21:42.250 169 12770.00 178.43 55005.50 88888.00 2012-06-17 23:21:42.375 169 12770.05 178.47 55005.55 88888.00 2012-06-17 23:21:42.500 169 12770.02 178.47 55005.55 88888.00 2012-06-17 23:21:42.625 169 12769.92 178.45 55005.53 88888.00 2012-06-17 23:21:42.750 169 12769.92 178.40 55005.53 88888.00 2012-06-17 23:21:42.875 169 12770.00 178.40 55005.50 88888.00 2012-06-17 23:21:43.000 169 12770.02 178.43 55005.50 88888.00 2012-06-17 23:21:43.125 169 12770.02 178.40 55005.53 88888.00 2012-06-17 23:21:43.250 169 12770.02 178.40 55005.55 88888.00 2012-06-17 23:21:43.375 169 12770.05 178.43 55005.57 88888.00 2012-06-17 23:21:43.500 169 12770.08 178.40 55005.57 88888.00 2012-06-17 23:21:43.625 169 12770.08 178.40 55005.55 88888.00 2012-06-17 23:21:43.750 169 12770.05 178.38 55005.55 88888.00 2012-06-17 23:21:43.875 169 12770.02 178.32 55005.55 88888.00 2012-06-17 23:21:44.000 169 12770.08 178.32 55005.53 88888.00 2012-06-17 23:21:44.125 169 12770.08 178.35 55005.57 88888.00 2012-06-17 23:21:44.250 169 12770.05 178.32 55005.57 88888.00 2012-06-17 23:21:44.375 169 12770.05 178.32 55005.53 88888.00 2012-06-17 23:21:44.500 169 12769.98 178.32 55005.57 88888.00 2012-06-17 23:21:44.625 169 12769.98 178.32 55005.55 88888.00 2012-06-17 23:21:44.750 169 12769.98 178.32 55005.55 88888.00 2012-06-17 23:21:44.875 169 12769.98 178.30 55005.55 88888.00 2012-06-17 23:21:45.000 169 12769.95 178.30 55005.55 88888.00 2012-06-17 23:21:45.125 169 12769.90 178.25 55005.57 88888.00 2012-06-17 23:21:45.250 169 12769.88 178.22 55005.60 88888.00 2012-06-17 23:21:45.375 169 12769.95 178.22 55005.60 88888.00 2012-06-17 23:21:45.500 169 12770.00 178.22 55005.57 88888.00 2012-06-17 23:21:45.625 169 12770.02 178.25 55005.57 88888.00 2012-06-17 23:21:45.750 169 12770.02 178.30 55005.60 88888.00 2012-06-17 23:21:45.875 169 12769.98 178.30 55005.60 88888.00 2012-06-17 23:21:46.000 169 12769.98 178.28 55005.60 88888.00 2012-06-17 23:21:46.125 169 12769.95 178.28 55005.60 88888.00 2012-06-17 23:21:46.250 169 12769.88 178.25 55005.60 88888.00 2012-06-17 23:21:46.375 169 12769.90 178.28 55005.60 88888.00 2012-06-17 23:21:46.500 169 12769.92 178.30 55005.62 88888.00 2012-06-17 23:21:46.625 169 12769.90 178.28 55005.60 88888.00 2012-06-17 23:21:46.750 169 12769.85 178.25 55005.60 88888.00 2012-06-17 23:21:46.875 169 12769.80 178.22 55005.62 88888.00 2012-06-17 23:21:47.000 169 12769.83 178.20 55005.60 88888.00 2012-06-17 23:21:47.125 169 12769.88 178.22 55005.62 88888.00 2012-06-17 23:21:47.250 169 12769.92 178.20 55005.62 88888.00 2012-06-17 23:21:47.375 169 12769.98 178.22 55005.62 88888.00 2012-06-17 23:21:47.500 169 12769.95 178.18 55005.60 88888.00 2012-06-17 23:21:47.625 169 12769.90 178.18 55005.62 88888.00 2012-06-17 23:21:47.750 169 12769.88 178.20 55005.65 88888.00 2012-06-17 23:21:47.875 169 12769.92 178.20 55005.62 88888.00 2012-06-17 23:21:48.000 169 12770.02 178.18 55005.60 88888.00 2012-06-17 23:21:48.125 169 12770.08 178.15 55005.60 88888.00 2012-06-17 23:21:48.250 169 12770.08 178.18 55005.65 88888.00 2012-06-17 23:21:48.375 169 12770.05 178.15 55005.68 88888.00 2012-06-17 23:21:48.500 169 12769.95 178.12 55005.65 88888.00 2012-06-17 23:21:48.625 169 12769.90 178.12 55005.65 88888.00 2012-06-17 23:21:48.750 169 12769.95 178.15 55005.65 88888.00 2012-06-17 23:21:48.875 169 12770.02 178.15 55005.65 88888.00 2012-06-17 23:21:49.000 169 12770.00 178.15 55005.62 88888.00 2012-06-17 23:21:49.125 169 12770.00 178.12 55005.68 88888.00 2012-06-17 23:21:49.250 169 12770.00 178.10 55005.65 88888.00 2012-06-17 23:21:49.375 169 12769.98 178.12 55005.68 88888.00 2012-06-17 23:21:49.500 169 12769.95 178.15 55005.65 88888.00 2012-06-17 23:21:49.625 169 12769.98 178.12 55005.65 88888.00 2012-06-17 23:21:49.750 169 12769.92 178.10 55005.68 88888.00 2012-06-17 23:21:49.875 169 12769.90 178.07 55005.68 88888.00 2012-06-17 23:21:50.000 169 12769.88 178.07 55005.62 88888.00 2012-06-17 23:21:50.125 169 12769.88 178.05 55005.65 88888.00 2012-06-17 23:21:50.250 169 12769.80 178.07 55005.68 88888.00 2012-06-17 23:21:50.375 169 12769.77 178.07 55005.70 88888.00 2012-06-17 23:21:50.500 169 12769.70 178.07 55005.70 88888.00 2012-06-17 23:21:50.625 169 12769.77 178.07 55005.72 88888.00 2012-06-17 23:21:50.750 169 12769.80 178.03 55005.72 88888.00 2012-06-17 23:21:50.875 169 12769.80 178.03 55005.70 88888.00 2012-06-17 23:21:51.000 169 12769.77 178.03 55005.70 88888.00 2012-06-17 23:21:51.125 169 12769.73 178.03 55005.72 88888.00 2012-06-17 23:21:51.250 169 12769.67 177.95 55005.72 88888.00 2012-06-17 23:21:51.375 169 12769.75 177.97 55005.72 88888.00 2012-06-17 23:21:51.500 169 12769.77 178.03 55005.72 88888.00 2012-06-17 23:21:51.625 169 12769.75 177.97 55005.68 88888.00 2012-06-17 23:21:51.750 169 12769.70 177.97 55005.70 88888.00 2012-06-17 23:21:51.875 169 12769.70 177.97 55005.70 88888.00 2012-06-17 23:21:52.000 169 12769.77 177.95 55005.70 88888.00 2012-06-17 23:21:52.125 169 12769.75 177.93 55005.72 88888.00 2012-06-17 23:21:52.250 169 12769.77 177.93 55005.72 88888.00 2012-06-17 23:21:52.375 169 12769.80 177.95 55005.72 88888.00 2012-06-17 23:21:52.500 169 12769.77 177.97 55005.72 88888.00 2012-06-17 23:21:52.625 169 12769.75 177.95 55005.72 88888.00 2012-06-17 23:21:52.750 169 12769.73 177.97 55005.78 88888.00 2012-06-17 23:21:52.875 169 12769.70 177.97 55005.78 88888.00 2012-06-17 23:21:53.000 169 12769.73 177.93 55005.75 88888.00 2012-06-17 23:21:53.125 169 12769.73 177.95 55005.75 88888.00 2012-06-17 23:21:53.250 169 12769.67 177.95 55005.78 88888.00 2012-06-17 23:21:53.375 169 12769.62 177.97 55005.75 88888.00 2012-06-17 23:21:53.500 169 12769.60 177.95 55005.75 88888.00 2012-06-17 23:21:53.625 169 12769.65 177.90 55005.78 88888.00 2012-06-17 23:21:53.750 169 12769.67 177.88 55005.78 88888.00 2012-06-17 23:21:53.875 169 12769.70 177.88 55005.80 88888.00 2012-06-17 23:21:54.000 169 12769.67 177.88 55005.78 88888.00 2012-06-17 23:21:54.125 169 12769.62 177.82 55005.78 88888.00 2012-06-17 23:21:54.250 169 12769.62 177.85 55005.78 88888.00 2012-06-17 23:21:54.375 169 12769.65 177.85 55005.80 88888.00 2012-06-17 23:21:54.500 169 12769.67 177.88 55005.80 88888.00 2012-06-17 23:21:54.625 169 12769.73 177.88 55005.80 88888.00 2012-06-17 23:21:54.750 169 12769.70 177.90 55005.82 88888.00 2012-06-17 23:21:54.875 169 12769.65 177.90 55005.80 88888.00 2012-06-17 23:21:55.000 169 12769.62 177.88 55005.78 88888.00 2012-06-17 23:21:55.125 169 12769.62 177.82 55005.80 88888.00 2012-06-17 23:21:55.250 169 12769.52 177.80 55005.82 88888.00 2012-06-17 23:21:55.375 169 12769.55 177.85 55005.85 88888.00 2012-06-17 23:21:55.500 169 12769.55 177.82 55005.85 88888.00 2012-06-17 23:21:55.625 169 12769.52 177.80 55005.85 88888.00 2012-06-17 23:21:55.750 169 12769.48 177.82 55005.85 88888.00 2012-06-17 23:21:55.875 169 12769.48 177.85 55005.88 88888.00 2012-06-17 23:21:56.000 169 12769.48 177.85 55005.88 88888.00 2012-06-17 23:21:56.125 169 12769.40 177.82 55005.88 88888.00 2012-06-17 23:21:56.250 169 12769.40 177.82 55005.88 88888.00 2012-06-17 23:21:56.375 169 12769.50 177.80 55005.88 88888.00 2012-06-17 23:21:56.500 169 12769.52 177.80 55005.88 88888.00 2012-06-17 23:21:56.625 169 12769.45 177.75 55005.88 88888.00 2012-06-17 23:21:56.750 169 12769.42 177.78 55005.88 88888.00 2012-06-17 23:21:56.875 169 12769.45 177.78 55005.88 88888.00 2012-06-17 23:21:57.000 169 12769.48 177.75 55005.88 88888.00 2012-06-17 23:21:57.125 169 12769.50 177.78 55005.90 88888.00 2012-06-17 23:21:57.250 169 12769.55 177.78 55005.93 88888.00 2012-06-17 23:21:57.375 169 12769.52 177.75 55005.90 88888.00 2012-06-17 23:21:57.500 169 12769.40 177.75 55005.88 88888.00 2012-06-17 23:21:57.625 169 12769.42 177.75 55005.90 88888.00 2012-06-17 23:21:57.750 169 12769.45 177.75 55005.93 88888.00 2012-06-17 23:21:57.875 169 12769.42 177.75 55005.93 88888.00 2012-06-17 23:21:58.000 169 12769.40 177.72 55005.93 88888.00 2012-06-17 23:21:58.125 169 12769.40 177.75 55005.93 88888.00 2012-06-17 23:21:58.250 169 12769.38 177.75 55005.93 88888.00 2012-06-17 23:21:58.375 169 12769.40 177.75 55005.93 88888.00 2012-06-17 23:21:58.500 169 12769.38 177.75 55005.97 88888.00 2012-06-17 23:21:58.625 169 12769.30 177.72 55005.97 88888.00 2012-06-17 23:21:58.750 169 12769.33 177.72 55005.95 88888.00 2012-06-17 23:21:58.875 169 12769.33 177.75 55005.95 88888.00 2012-06-17 23:21:59.000 169 12769.25 177.72 55006.00 88888.00 2012-06-17 23:21:59.125 169 12769.30 177.72 55006.00 88888.00 2012-06-17 23:21:59.250 169 12769.27 177.70 55006.00 88888.00 2012-06-17 23:21:59.375 169 12769.27 177.72 55005.95 88888.00 2012-06-17 23:21:59.500 169 12769.25 177.70 55006.00 88888.00 2012-06-17 23:21:59.625 169 12769.23 177.70 55005.97 88888.00 2012-06-17 23:21:59.750 169 12769.23 177.70 55005.97 88888.00 2012-06-17 23:21:59.875 169 12769.23 177.72 55006.00 88888.00 2012-06-17 23:22:00.000 169 12769.23 177.68 55006.03 88888.00 2012-06-17 23:22:00.125 169 12769.17 177.68 55006.03 88888.00 2012-06-17 23:22:00.250 169 12769.10 177.62 55006.03 88888.00 2012-06-17 23:22:00.375 169 12769.08 177.65 55006.03 88888.00 2012-06-17 23:22:00.500 169 12769.10 177.68 55006.05 88888.00 2012-06-17 23:22:00.625 169 12769.17 177.68 55006.05 88888.00 2012-06-17 23:22:00.750 169 12769.12 177.68 55006.03 88888.00 2012-06-17 23:22:00.875 169 12769.08 177.65 55006.03 88888.00 2012-06-17 23:22:01.000 169 12769.08 177.70 55006.00 88888.00 2012-06-17 23:22:01.125 169 12769.02 177.68 55006.03 88888.00 2012-06-17 23:22:01.250 169 12769.05 177.65 55006.05 88888.00 2012-06-17 23:22:01.375 169 12769.12 177.65 55006.05 88888.00 2012-06-17 23:22:01.500 169 12769.17 177.65 55006.05 88888.00 2012-06-17 23:22:01.625 169 12769.10 177.62 55006.05 88888.00 2012-06-17 23:22:01.750 169 12769.08 177.65 55006.05 88888.00 2012-06-17 23:22:01.875 169 12769.05 177.62 55006.03 88888.00 2012-06-17 23:22:02.000 169 12769.00 177.65 55006.05 88888.00 2012-06-17 23:22:02.125 169 12768.98 177.65 55006.07 88888.00 2012-06-17 23:22:02.250 169 12768.95 177.70 55006.07 88888.00 2012-06-17 23:22:02.375 169 12768.98 177.70 55006.12 88888.00 2012-06-17 23:22:02.500 169 12769.00 177.68 55006.07 88888.00 2012-06-17 23:22:02.625 169 12769.02 177.62 55006.05 88888.00 2012-06-17 23:22:02.750 169 12769.02 177.62 55006.07 88888.00 2012-06-17 23:22:02.875 169 12769.02 177.62 55006.07 88888.00 2012-06-17 23:22:03.000 169 12769.00 177.62 55006.05 88888.00 2012-06-17 23:22:03.125 169 12769.00 177.65 55006.07 88888.00 2012-06-17 23:22:03.250 169 12768.95 177.62 55006.10 88888.00 2012-06-17 23:22:03.375 169 12768.90 177.60 55006.07 88888.00 2012-06-17 23:22:03.500 169 12768.88 177.57 55006.10 88888.00 2012-06-17 23:22:03.625 169 12768.90 177.60 55006.12 88888.00 2012-06-17 23:22:03.750 169 12768.92 177.62 55006.15 88888.00 2012-06-17 23:22:03.875 169 12768.98 177.62 55006.15 88888.00 2012-06-17 23:22:04.000 169 12768.98 177.60 55006.10 88888.00 2012-06-17 23:22:04.125 169 12768.95 177.60 55006.10 88888.00 2012-06-17 23:22:04.250 169 12768.95 177.60 55006.12 88888.00 2012-06-17 23:22:04.375 169 12768.92 177.60 55006.15 88888.00 2012-06-17 23:22:04.500 169 12768.92 177.57 55006.15 88888.00 2012-06-17 23:22:04.625 169 12768.98 177.55 55006.18 88888.00 2012-06-17 23:22:04.750 169 12768.92 177.55 55006.22 88888.00 2012-06-17 23:22:04.875 169 12768.85 177.55 55006.22 88888.00 2012-06-17 23:22:05.000 169 12768.83 177.53 55006.20 88888.00 2012-06-17 23:22:05.125 169 12768.80 177.55 55006.18 88888.00 2012-06-17 23:22:05.250 169 12768.80 177.53 55006.20 88888.00 2012-06-17 23:22:05.375 169 12768.85 177.55 55006.22 88888.00 2012-06-17 23:22:05.500 169 12768.88 177.55 55006.20 88888.00 2012-06-17 23:22:05.625 169 12768.85 177.55 55006.20 88888.00 2012-06-17 23:22:05.750 169 12768.83 177.57 55006.22 88888.00 2012-06-17 23:22:05.875 169 12768.85 177.57 55006.25 88888.00 2012-06-17 23:22:06.000 169 12768.88 177.55 55006.25 88888.00 2012-06-17 23:22:06.125 169 12768.92 177.57 55006.28 88888.00 2012-06-17 23:22:06.250 169 12768.90 177.57 55006.28 88888.00 2012-06-17 23:22:06.375 169 12768.92 177.57 55006.25 88888.00 2012-06-17 23:22:06.500 169 12768.90 177.57 55006.22 88888.00 2012-06-17 23:22:06.625 169 12768.85 177.55 55006.25 88888.00 2012-06-17 23:22:06.750 169 12768.77 177.55 55006.25 88888.00 2012-06-17 23:22:06.875 169 12768.73 177.55 55006.22 88888.00 2012-06-17 23:22:07.000 169 12768.73 177.53 55006.22 88888.00 2012-06-17 23:22:07.125 169 12768.73 177.53 55006.28 88888.00 2012-06-17 23:22:07.250 169 12768.77 177.55 55006.28 88888.00 2012-06-17 23:22:07.375 169 12768.85 177.57 55006.28 88888.00 2012-06-17 23:22:07.500 169 12768.85 177.57 55006.28 88888.00 2012-06-17 23:22:07.625 169 12768.83 177.57 55006.28 88888.00 2012-06-17 23:22:07.750 169 12768.83 177.60 55006.30 88888.00 2012-06-17 23:22:07.875 169 12768.85 177.60 55006.32 88888.00 2012-06-17 23:22:08.000 169 12768.83 177.57 55006.30 88888.00 2012-06-17 23:22:08.125 169 12768.83 177.55 55006.30 88888.00 2012-06-17 23:22:08.250 169 12768.77 177.55 55006.25 88888.00 2012-06-17 23:22:08.375 169 12768.75 177.57 55006.25 88888.00 2012-06-17 23:22:08.500 169 12768.77 177.57 55006.25 88888.00 2012-06-17 23:22:08.625 169 12768.77 177.60 55006.25 88888.00 2012-06-17 23:22:08.750 169 12768.77 177.62 55006.30 88888.00 2012-06-17 23:22:08.875 169 12768.73 177.62 55006.32 88888.00 2012-06-17 23:22:09.000 169 12768.73 177.60 55006.28 88888.00 2012-06-17 23:22:09.125 169 12768.75 177.60 55006.28 88888.00 2012-06-17 23:22:09.250 169 12768.73 177.57 55006.25 88888.00 2012-06-17 23:22:09.375 169 12768.67 177.57 55006.28 88888.00 2012-06-17 23:22:09.500 169 12768.58 177.60 55006.25 88888.00 2012-06-17 23:22:09.625 169 12768.60 177.60 55006.28 88888.00 2012-06-17 23:22:09.750 169 12768.62 177.60 55006.28 88888.00 2012-06-17 23:22:09.875 169 12768.67 177.65 55006.30 88888.00 2012-06-17 23:22:10.000 169 12768.65 177.60 55006.30 88888.00 2012-06-17 23:22:10.125 169 12768.58 177.57 55006.30 88888.00 2012-06-17 23:22:10.250 169 12768.50 177.57 55006.30 88888.00 2012-06-17 23:22:10.375 169 12768.48 177.57 55006.30 88888.00 2012-06-17 23:22:10.500 169 12768.50 177.57 55006.30 88888.00 2012-06-17 23:22:10.625 169 12768.55 177.55 55006.30 88888.00 2012-06-17 23:22:10.750 169 12768.58 177.55 55006.28 88888.00 2012-06-17 23:22:10.875 169 12768.55 177.55 55006.28 88888.00 2012-06-17 23:22:11.000 169 12768.55 177.55 55006.28 88888.00 2012-06-17 23:22:11.125 169 12768.52 177.60 55006.30 88888.00 2012-06-17 23:22:11.250 169 12768.55 177.57 55006.32 88888.00 2012-06-17 23:22:11.375 169 12768.55 177.57 55006.32 88888.00 2012-06-17 23:22:11.500 169 12768.48 177.57 55006.32 88888.00 2012-06-17 23:22:11.625 169 12768.50 177.57 55006.35 88888.00 2012-06-17 23:22:11.750 169 12768.52 177.57 55006.32 88888.00 2012-06-17 23:22:11.875 169 12768.55 177.55 55006.32 88888.00 2012-06-17 23:22:12.000 169 12768.52 177.53 55006.35 88888.00 2012-06-17 23:22:12.125 169 12768.50 177.55 55006.38 88888.00 2012-06-17 23:22:12.250 169 12768.50 177.60 55006.38 88888.00 2012-06-17 23:22:12.375 169 12768.58 177.57 55006.40 88888.00 2012-06-17 23:22:12.500 169 12768.58 177.55 55006.38 88888.00 2012-06-17 23:22:12.625 169 12768.52 177.57 55006.40 88888.00 2012-06-17 23:22:12.750 169 12768.55 177.60 55006.38 88888.00 2012-06-17 23:22:12.875 169 12768.55 177.60 55006.35 88888.00 2012-06-17 23:22:13.000 169 12768.55 177.60 55006.35 88888.00 2012-06-17 23:22:13.125 169 12768.50 177.57 55006.35 88888.00 2012-06-17 23:22:13.250 169 12768.48 177.57 55006.38 88888.00 2012-06-17 23:22:13.375 169 12768.52 177.55 55006.38 88888.00 2012-06-17 23:22:13.500 169 12768.55 177.55 55006.35 88888.00 2012-06-17 23:22:13.625 169 12768.55 177.57 55006.35 88888.00 2012-06-17 23:22:13.750 169 12768.52 177.60 55006.38 88888.00 2012-06-17 23:22:13.875 169 12768.55 177.57 55006.38 88888.00 2012-06-17 23:22:14.000 169 12768.55 177.55 55006.38 88888.00 2012-06-17 23:22:14.125 169 12768.60 177.55 55006.38 88888.00 2012-06-17 23:22:14.250 169 12768.52 177.55 55006.40 88888.00 2012-06-17 23:22:14.375 169 12768.50 177.57 55006.38 88888.00 2012-06-17 23:22:14.500 169 12768.50 177.60 55006.35 88888.00 2012-06-17 23:22:14.625 169 12768.52 177.60 55006.35 88888.00 2012-06-17 23:22:14.750 169 12768.58 177.57 55006.35 88888.00 2012-06-17 23:22:14.875 169 12768.60 177.60 55006.38 88888.00 2012-06-17 23:22:15.000 169 12768.58 177.60 55006.35 88888.00 2012-06-17 23:22:15.125 169 12768.55 177.57 55006.35 88888.00 2012-06-17 23:22:15.250 169 12768.50 177.57 55006.38 88888.00 2012-06-17 23:22:15.375 169 12768.52 177.60 55006.38 88888.00 2012-06-17 23:22:15.500 169 12768.58 177.57 55006.38 88888.00 2012-06-17 23:22:15.625 169 12768.55 177.55 55006.38 88888.00 2012-06-17 23:22:15.750 169 12768.58 177.57 55006.38 88888.00 2012-06-17 23:22:15.875 169 12768.55 177.57 55006.38 88888.00 2012-06-17 23:22:16.000 169 12768.52 177.57 55006.38 88888.00 2012-06-17 23:22:16.125 169 12768.52 177.60 55006.38 88888.00 2012-06-17 23:22:16.250 169 12768.50 177.60 55006.38 88888.00 2012-06-17 23:22:16.375 169 12768.55 177.62 55006.38 88888.00 2012-06-17 23:22:16.500 169 12768.60 177.65 55006.43 88888.00 2012-06-17 23:22:16.625 169 12768.52 177.60 55006.45 88888.00 2012-06-17 23:22:16.750 169 12768.50 177.60 55006.40 88888.00 2012-06-17 23:22:16.875 169 12768.55 177.60 55006.40 88888.00 2012-06-17 23:22:17.000 169 12768.52 177.60 55006.40 88888.00 2012-06-17 23:22:17.125 169 12768.58 177.60 55006.43 88888.00 2012-06-17 23:22:17.250 169 12768.55 177.57 55006.43 88888.00 2012-06-17 23:22:17.375 169 12768.45 177.60 55006.43 88888.00 2012-06-17 23:22:17.500 169 12768.42 177.57 55006.40 88888.00 2012-06-17 23:22:17.625 169 12768.45 177.60 55006.43 88888.00 2012-06-17 23:22:17.750 169 12768.45 177.60 55006.43 88888.00 2012-06-17 23:22:17.875 169 12768.55 177.60 55006.43 88888.00 2012-06-17 23:22:18.000 169 12768.58 177.60 55006.43 88888.00 2012-06-17 23:22:18.125 169 12768.50 177.60 55006.43 88888.00 2012-06-17 23:22:18.250 169 12768.45 177.57 55006.40 88888.00 2012-06-17 23:22:18.375 169 12768.48 177.57 55006.40 88888.00 2012-06-17 23:22:18.500 169 12768.40 177.55 55006.43 88888.00 2012-06-17 23:22:18.625 169 12768.42 177.60 55006.43 88888.00 2012-06-17 23:22:18.750 169 12768.48 177.55 55006.43 88888.00 2012-06-17 23:22:18.875 169 12768.50 177.57 55006.43 88888.00 2012-06-17 23:22:19.000 169 12768.50 177.57 55006.43 88888.00 2012-06-17 23:22:19.125 169 12768.42 177.57 55006.43 88888.00 2012-06-17 23:22:19.250 169 12768.42 177.55 55006.43 88888.00 2012-06-17 23:22:19.375 169 12768.48 177.55 55006.43 88888.00 2012-06-17 23:22:19.500 169 12768.50 177.55 55006.43 88888.00 2012-06-17 23:22:19.625 169 12768.55 177.55 55006.43 88888.00 2012-06-17 23:22:19.750 169 12768.52 177.55 55006.43 88888.00 2012-06-17 23:22:19.875 169 12768.48 177.57 55006.43 88888.00 2012-06-17 23:22:20.000 169 12768.50 177.55 55006.43 88888.00 2012-06-17 23:22:20.125 169 12768.48 177.55 55006.43 88888.00 2012-06-17 23:22:20.250 169 12768.40 177.55 55006.45 88888.00 2012-06-17 23:22:20.375 169 12768.48 177.57 55006.47 88888.00 2012-06-17 23:22:20.500 169 12768.52 177.60 55006.47 88888.00 2012-06-17 23:22:20.625 169 12768.52 177.57 55006.47 88888.00 2012-06-17 23:22:20.750 169 12768.50 177.55 55006.45 88888.00 2012-06-17 23:22:20.875 169 12768.52 177.53 55006.47 88888.00 2012-06-17 23:22:21.000 169 12768.52 177.53 55006.50 88888.00 2012-06-17 23:22:21.125 169 12768.55 177.47 55006.47 88888.00 2012-06-17 23:22:21.250 169 12768.52 177.47 55006.47 88888.00 2012-06-17 23:22:21.375 169 12768.52 177.53 55006.45 88888.00 2012-06-17 23:22:21.500 169 12768.50 177.53 55006.45 88888.00 2012-06-17 23:22:21.625 169 12768.48 177.55 55006.47 88888.00 2012-06-17 23:22:21.750 169 12768.48 177.55 55006.50 88888.00 2012-06-17 23:22:21.875 169 12768.55 177.53 55006.47 88888.00 2012-06-17 23:22:22.000 169 12768.58 177.47 55006.47 88888.00 2012-06-17 23:22:22.125 169 12768.58 177.47 55006.47 88888.00 2012-06-17 23:22:22.250 169 12768.50 177.53 55006.50 88888.00 2012-06-17 23:22:22.375 169 12768.48 177.53 55006.53 88888.00 2012-06-17 23:22:22.500 169 12768.50 177.53 55006.50 88888.00 2012-06-17 23:22:22.625 169 12768.50 177.53 55006.53 88888.00 2012-06-17 23:22:22.750 169 12768.50 177.55 55006.50 88888.00 2012-06-17 23:22:22.875 169 12768.55 177.55 55006.50 88888.00 2012-06-17 23:22:23.000 169 12768.58 177.55 55006.53 88888.00 2012-06-17 23:22:23.125 169 12768.52 177.55 55006.55 88888.00 2012-06-17 23:22:23.250 169 12768.48 177.50 55006.53 88888.00 2012-06-17 23:22:23.375 169 12768.52 177.55 55006.50 88888.00 2012-06-17 23:22:23.500 169 12768.55 177.55 55006.50 88888.00 2012-06-17 23:22:23.625 169 12768.50 177.50 55006.50 88888.00 2012-06-17 23:22:23.750 169 12768.48 177.50 55006.50 88888.00 2012-06-17 23:22:23.875 169 12768.48 177.47 55006.50 88888.00 2012-06-17 23:22:24.000 169 12768.55 177.47 55006.50 88888.00 2012-06-17 23:22:24.125 169 12768.58 177.47 55006.53 88888.00 2012-06-17 23:22:24.250 169 12768.52 177.45 55006.50 88888.00 2012-06-17 23:22:24.375 169 12768.55 177.47 55006.50 88888.00 2012-06-17 23:22:24.500 169 12768.55 177.53 55006.47 88888.00 2012-06-17 23:22:24.625 169 12768.55 177.47 55006.47 88888.00 2012-06-17 23:22:24.750 169 12768.55 177.47 55006.47 88888.00 2012-06-17 23:22:24.875 169 12768.58 177.47 55006.50 88888.00 2012-06-17 23:22:25.000 169 12768.55 177.45 55006.50 88888.00 2012-06-17 23:22:25.125 169 12768.58 177.50 55006.53 88888.00 2012-06-17 23:22:25.250 169 12768.52 177.47 55006.55 88888.00 2012-06-17 23:22:25.375 169 12768.52 177.45 55006.53 88888.00 2012-06-17 23:22:25.500 169 12768.58 177.43 55006.50 88888.00 2012-06-17 23:22:25.625 169 12768.55 177.43 55006.50 88888.00 2012-06-17 23:22:25.750 169 12768.58 177.45 55006.53 88888.00 2012-06-17 23:22:25.875 169 12768.55 177.45 55006.53 88888.00 2012-06-17 23:22:26.000 169 12768.60 177.45 55006.53 88888.00 2012-06-17 23:22:26.125 169 12768.67 177.43 55006.53 88888.00 2012-06-17 23:22:26.250 169 12768.67 177.45 55006.55 88888.00 2012-06-17 23:22:26.375 169 12768.65 177.45 55006.55 88888.00 2012-06-17 23:22:26.500 169 12768.60 177.47 55006.55 88888.00 2012-06-17 23:22:26.625 169 12768.58 177.47 55006.55 88888.00 2012-06-17 23:22:26.750 169 12768.65 177.45 55006.55 88888.00 2012-06-17 23:22:26.875 169 12768.62 177.43 55006.53 88888.00 2012-06-17 23:22:27.000 169 12768.65 177.50 55006.53 88888.00 2012-06-17 23:22:27.125 169 12768.62 177.47 55006.55 88888.00 2012-06-17 23:22:27.250 169 12768.58 177.40 55006.55 88888.00 2012-06-17 23:22:27.375 169 12768.58 177.43 55006.55 88888.00 2012-06-17 23:22:27.500 169 12768.58 177.47 55006.55 88888.00 2012-06-17 23:22:27.625 169 12768.65 177.43 55006.53 88888.00 2012-06-17 23:22:27.750 169 12768.65 177.45 55006.57 88888.00 2012-06-17 23:22:27.875 169 12768.70 177.43 55006.55 88888.00 2012-06-17 23:22:28.000 169 12768.70 177.43 55006.50 88888.00 2012-06-17 23:22:28.125 169 12768.70 177.43 55006.53 88888.00 2012-06-17 23:22:28.250 169 12768.70 177.45 55006.55 88888.00 2012-06-17 23:22:28.375 169 12768.70 177.47 55006.55 88888.00 2012-06-17 23:22:28.500 169 12768.70 177.45 55006.57 88888.00 2012-06-17 23:22:28.625 169 12768.67 177.40 55006.53 88888.00 2012-06-17 23:22:28.750 169 12768.73 177.40 55006.53 88888.00 2012-06-17 23:22:28.875 169 12768.75 177.38 55006.53 88888.00 2012-06-17 23:22:29.000 169 12768.80 177.40 55006.53 88888.00 2012-06-17 23:22:29.125 169 12768.75 177.38 55006.55 88888.00 2012-06-17 23:22:29.250 169 12768.70 177.35 55006.53 88888.00 2012-06-17 23:22:29.375 169 12768.75 177.40 55006.53 88888.00 2012-06-17 23:22:29.500 169 12768.80 177.43 55006.55 88888.00 2012-06-17 23:22:29.625 169 12768.83 177.40 55006.55 88888.00 2012-06-17 23:22:29.750 169 12768.83 177.40 55006.53 88888.00 2012-06-17 23:22:29.875 169 12768.77 177.40 55006.55 88888.00 2012-06-17 23:22:30.000 169 12768.77 177.40 55006.57 88888.00 2012-06-17 23:22:30.125 169 12768.80 177.38 55006.57 88888.00 2012-06-17 23:22:30.250 169 12768.80 177.43 55006.57 88888.00 2012-06-17 23:22:30.375 169 12768.85 177.40 55006.55 88888.00 2012-06-17 23:22:30.500 169 12768.85 177.40 55006.57 88888.00 2012-06-17 23:22:30.625 169 12768.80 177.38 55006.57 88888.00 2012-06-17 23:22:30.750 169 12768.77 177.35 55006.57 88888.00 2012-06-17 23:22:30.875 169 12768.75 177.38 55006.55 88888.00 2012-06-17 23:22:31.000 169 12768.77 177.38 55006.53 88888.00 2012-06-17 23:22:31.125 169 12768.85 177.40 55006.55 88888.00 2012-06-17 23:22:31.250 169 12768.85 177.35 55006.55 88888.00 2012-06-17 23:22:31.375 169 12768.88 177.38 55006.55 88888.00 2012-06-17 23:22:31.500 169 12768.88 177.43 55006.57 88888.00 2012-06-17 23:22:31.625 169 12768.88 177.40 55006.57 88888.00 2012-06-17 23:22:31.750 169 12768.90 177.40 55006.55 88888.00 2012-06-17 23:22:31.875 169 12768.90 177.38 55006.57 88888.00 2012-06-17 23:22:32.000 169 12768.90 177.38 55006.57 88888.00 2012-06-17 23:22:32.125 169 12768.90 177.38 55006.60 88888.00 2012-06-17 23:22:32.250 169 12768.85 177.35 55006.60 88888.00 2012-06-17 23:22:32.375 169 12768.92 177.38 55006.57 88888.00 2012-06-17 23:22:32.500 169 12768.95 177.38 55006.57 88888.00 2012-06-17 23:22:32.625 169 12768.90 177.32 55006.55 88888.00 2012-06-17 23:22:32.750 169 12768.92 177.38 55006.55 88888.00 2012-06-17 23:22:32.875 169 12768.98 177.38 55006.55 88888.00 2012-06-17 23:22:33.000 169 12769.05 177.35 55006.57 88888.00 2012-06-17 23:22:33.125 169 12769.02 177.32 55006.55 88888.00 2012-06-17 23:22:33.250 169 12768.98 177.30 55006.55 88888.00 2012-06-17 23:22:33.375 169 12769.00 177.30 55006.55 88888.00 2012-06-17 23:22:33.500 169 12769.02 177.30 55006.57 88888.00 2012-06-17 23:22:33.625 169 12769.08 177.35 55006.57 88888.00 2012-06-17 23:22:33.750 169 12769.05 177.35 55006.60 88888.00 2012-06-17 23:22:33.875 169 12769.05 177.35 55006.57 88888.00 2012-06-17 23:22:34.000 169 12769.08 177.38 55006.55 88888.00 2012-06-17 23:22:34.125 169 12769.10 177.35 55006.55 88888.00 2012-06-17 23:22:34.250 169 12769.15 177.30 55006.55 88888.00 2012-06-17 23:22:34.375 169 12769.17 177.30 55006.55 88888.00 2012-06-17 23:22:34.500 169 12769.20 177.30 55006.57 88888.00 2012-06-17 23:22:34.625 169 12769.23 177.32 55006.60 88888.00 2012-06-17 23:22:34.750 169 12769.23 177.30 55006.60 88888.00 2012-06-17 23:22:34.875 169 12769.20 177.32 55006.57 88888.00 2012-06-17 23:22:35.000 169 12769.17 177.30 55006.55 88888.00 2012-06-17 23:22:35.125 169 12769.17 177.28 55006.55 88888.00 2012-06-17 23:22:35.250 169 12769.17 177.30 55006.57 88888.00 2012-06-17 23:22:35.375 169 12769.20 177.30 55006.55 88888.00 2012-06-17 23:22:35.500 169 12769.20 177.28 55006.57 88888.00 2012-06-17 23:22:35.625 169 12769.30 177.28 55006.60 88888.00 2012-06-17 23:22:35.750 169 12769.33 177.30 55006.60 88888.00 2012-06-17 23:22:35.875 169 12769.27 177.30 55006.57 88888.00 2012-06-17 23:22:36.000 169 12769.23 177.32 55006.57 88888.00 2012-06-17 23:22:36.125 169 12769.25 177.32 55006.60 88888.00 2012-06-17 23:22:36.250 169 12769.27 177.30 55006.57 88888.00 2012-06-17 23:22:36.375 169 12769.25 177.25 55006.55 88888.00 2012-06-17 23:22:36.500 169 12769.25 177.22 55006.55 88888.00 2012-06-17 23:22:36.625 169 12769.33 177.28 55006.55 88888.00 2012-06-17 23:22:36.750 169 12769.40 177.30 55006.57 88888.00 2012-06-17 23:22:36.875 169 12769.42 177.28 55006.57 88888.00 2012-06-17 23:22:37.000 169 12769.38 177.28 55006.55 88888.00 2012-06-17 23:22:37.125 169 12769.33 177.30 55006.57 88888.00 2012-06-17 23:22:37.250 169 12769.33 177.28 55006.60 88888.00 2012-06-17 23:22:37.375 169 12769.42 177.28 55006.57 88888.00 2012-06-17 23:22:37.500 169 12769.42 177.28 55006.57 88888.00 2012-06-17 23:22:37.625 169 12769.42 177.28 55006.55 88888.00 2012-06-17 23:22:37.750 169 12769.38 177.28 55006.53 88888.00 2012-06-17 23:22:37.875 169 12769.40 177.20 55006.55 88888.00 2012-06-17 23:22:38.000 169 12769.48 177.22 55006.53 88888.00 2012-06-17 23:22:38.125 169 12769.50 177.28 55006.53 88888.00 2012-06-17 23:22:38.250 169 12769.42 177.22 55006.53 88888.00 2012-06-17 23:22:38.375 169 12769.48 177.25 55006.53 88888.00 2012-06-17 23:22:38.500 169 12769.50 177.25 55006.53 88888.00 2012-06-17 23:22:38.625 169 12769.48 177.22 55006.55 88888.00 2012-06-17 23:22:38.750 169 12769.50 177.22 55006.55 88888.00 2012-06-17 23:22:38.875 169 12769.50 177.20 55006.53 88888.00 2012-06-17 23:22:39.000 169 12769.55 177.20 55006.53 88888.00 2012-06-17 23:22:39.125 169 12769.55 177.22 55006.53 88888.00 2012-06-17 23:22:39.250 169 12769.50 177.20 55006.53 88888.00 2012-06-17 23:22:39.375 169 12769.58 177.18 55006.55 88888.00 2012-06-17 23:22:39.500 169 12769.55 177.20 55006.55 88888.00 2012-06-17 23:22:39.625 169 12769.58 177.20 55006.55 88888.00 2012-06-17 23:22:39.750 169 12769.58 177.18 55006.55 88888.00 2012-06-17 23:22:39.875 169 12769.58 177.18 55006.57 88888.00 2012-06-17 23:22:40.000 169 12769.58 177.18 55006.57 88888.00 2012-06-17 23:22:40.125 169 12769.55 177.18 55006.55 88888.00 2012-06-17 23:22:40.250 169 12769.55 177.18 55006.57 88888.00 2012-06-17 23:22:40.375 169 12769.65 177.15 55006.57 88888.00 2012-06-17 23:22:40.500 169 12769.75 177.18 55006.57 88888.00 2012-06-17 23:22:40.625 169 12769.77 177.18 55006.57 88888.00 2012-06-17 23:22:40.750 169 12769.75 177.20 55006.55 88888.00 2012-06-17 23:22:40.875 169 12769.65 177.18 55006.55 88888.00 2012-06-17 23:22:41.000 169 12769.60 177.18 55006.55 88888.00 2012-06-17 23:22:41.125 169 12769.62 177.20 55006.53 88888.00 2012-06-17 23:22:41.250 169 12769.60 177.15 55006.55 88888.00 2012-06-17 23:22:41.375 169 12769.67 177.18 55006.53 88888.00 2012-06-17 23:22:41.500 169 12769.65 177.18 55006.55 88888.00 2012-06-17 23:22:41.625 169 12769.65 177.20 55006.53 88888.00 2012-06-17 23:22:41.750 169 12769.73 177.18 55006.53 88888.00 2012-06-17 23:22:41.875 169 12769.80 177.18 55006.50 88888.00 2012-06-17 23:22:42.000 169 12769.80 177.18 55006.50 88888.00 2012-06-17 23:22:42.125 169 12769.77 177.15 55006.47 88888.00 2012-06-17 23:22:42.250 169 12769.80 177.18 55006.50 88888.00 2012-06-17 23:22:42.375 169 12769.83 177.20 55006.50 88888.00 2012-06-17 23:22:42.500 169 12769.77 177.20 55006.53 88888.00 2012-06-17 23:22:42.625 169 12769.77 177.20 55006.53 88888.00 2012-06-17 23:22:42.750 169 12769.85 177.22 55006.53 88888.00 2012-06-17 23:22:42.875 169 12769.85 177.20 55006.53 88888.00 2012-06-17 23:22:43.000 169 12769.85 177.18 55006.53 88888.00 2012-06-17 23:22:43.125 169 12769.83 177.12 55006.50 88888.00 2012-06-17 23:22:43.250 169 12769.85 177.15 55006.50 88888.00 2012-06-17 23:22:43.375 169 12769.88 177.18 55006.50 88888.00 2012-06-17 23:22:43.500 169 12769.90 177.15 55006.53 88888.00 2012-06-17 23:22:43.625 169 12769.98 177.18 55006.50 88888.00 2012-06-17 23:22:43.750 169 12770.00 177.15 55006.50 88888.00 2012-06-17 23:22:43.875 169 12770.02 177.15 55006.50 88888.00 2012-06-17 23:22:44.000 169 12770.08 177.18 55006.50 88888.00 2012-06-17 23:22:44.125 169 12770.05 177.18 55006.53 88888.00 2012-06-17 23:22:44.250 169 12770.08 177.15 55006.53 88888.00 2012-06-17 23:22:44.375 169 12770.12 177.18 55006.53 88888.00 2012-06-17 23:22:44.500 169 12770.17 177.18 55006.50 88888.00 2012-06-17 23:22:44.625 169 12770.17 177.18 55006.50 88888.00 2012-06-17 23:22:44.750 169 12770.12 177.15 55006.47 88888.00 2012-06-17 23:22:44.875 169 12770.08 177.15 55006.50 88888.00 2012-06-17 23:22:45.000 169 12770.10 177.18 55006.50 88888.00 2012-06-17 23:22:45.125 169 12770.12 177.18 55006.50 88888.00 2012-06-17 23:22:45.250 169 12770.08 177.15 55006.50 88888.00 2012-06-17 23:22:45.375 169 12770.12 177.18 55006.50 88888.00 2012-06-17 23:22:45.500 169 12770.12 177.20 55006.50 88888.00 2012-06-17 23:22:45.625 169 12770.12 177.12 55006.47 88888.00 2012-06-17 23:22:45.750 169 12770.17 177.15 55006.47 88888.00 2012-06-17 23:22:45.875 169 12770.17 177.18 55006.50 88888.00 2012-06-17 23:22:46.000 169 12770.23 177.20 55006.50 88888.00 2012-06-17 23:22:46.125 169 12770.23 177.12 55006.50 88888.00 2012-06-17 23:22:46.250 169 12770.17 177.12 55006.47 88888.00 2012-06-17 23:22:46.375 169 12770.23 177.15 55006.47 88888.00 2012-06-17 23:22:46.500 169 12770.25 177.15 55006.47 88888.00 2012-06-17 23:22:46.625 169 12770.33 177.15 55006.50 88888.00 2012-06-17 23:22:46.750 169 12770.40 177.15 55006.50 88888.00 2012-06-17 23:22:46.875 169 12770.30 177.15 55006.47 88888.00 2012-06-17 23:22:47.000 169 12770.30 177.15 55006.45 88888.00 2012-06-17 23:22:47.125 169 12770.33 177.12 55006.45 88888.00 2012-06-17 23:22:47.250 169 12770.33 177.15 55006.45 88888.00 2012-06-17 23:22:47.375 169 12770.38 177.15 55006.45 88888.00 2012-06-17 23:22:47.500 169 12770.42 177.15 55006.45 88888.00 2012-06-17 23:22:47.625 169 12770.42 177.12 55006.43 88888.00 2012-06-17 23:22:47.750 169 12770.45 177.18 55006.43 88888.00 2012-06-17 23:22:47.875 169 12770.42 177.15 55006.40 88888.00 2012-06-17 23:22:48.000 169 12770.42 177.10 55006.38 88888.00 2012-06-17 23:22:48.125 169 12770.40 177.18 55006.40 88888.00 2012-06-17 23:22:48.250 169 12770.42 177.15 55006.40 88888.00 2012-06-17 23:22:48.375 169 12770.50 177.15 55006.38 88888.00 2012-06-17 23:22:48.500 169 12770.45 177.15 55006.38 88888.00 2012-06-17 23:22:48.625 169 12770.50 177.18 55006.40 88888.00 2012-06-17 23:22:48.750 169 12770.52 177.18 55006.40 88888.00 2012-06-17 23:22:48.875 169 12770.55 177.18 55006.40 88888.00 2012-06-17 23:22:49.000 169 12770.55 177.15 55006.40 88888.00 2012-06-17 23:22:49.125 169 12770.58 177.15 55006.43 88888.00 2012-06-17 23:22:49.250 169 12770.52 177.12 55006.40 88888.00 2012-06-17 23:22:49.375 169 12770.62 177.15 55006.40 88888.00 2012-06-17 23:22:49.500 169 12770.62 177.20 55006.40 88888.00 2012-06-17 23:22:49.625 169 12770.58 177.18 55006.40 88888.00 2012-06-17 23:22:49.750 169 12770.60 177.15 55006.40 88888.00 2012-06-17 23:22:49.875 169 12770.62 177.15 55006.40 88888.00 2012-06-17 23:22:50.000 169 12770.65 177.15 55006.40 88888.00 2012-06-17 23:22:50.125 169 12770.65 177.15 55006.40 88888.00 2012-06-17 23:22:50.250 169 12770.67 177.10 55006.38 88888.00 2012-06-17 23:22:50.375 169 12770.67 177.12 55006.32 88888.00 2012-06-17 23:22:50.500 169 12770.67 177.12 55006.35 88888.00 2012-06-17 23:22:50.625 169 12770.75 177.18 55006.38 88888.00 2012-06-17 23:22:50.750 169 12770.77 177.15 55006.35 88888.00 2012-06-17 23:22:50.875 169 12770.77 177.15 55006.35 88888.00 2012-06-17 23:22:51.000 169 12770.85 177.18 55006.35 88888.00 2012-06-17 23:22:51.125 169 12770.90 177.20 55006.38 88888.00 2012-06-17 23:22:51.250 169 12770.88 177.18 55006.35 88888.00 2012-06-17 23:22:51.375 169 12770.83 177.18 55006.35 88888.00 2012-06-17 23:22:51.500 169 12770.77 177.15 55006.35 88888.00 2012-06-17 23:22:51.625 169 12770.83 177.18 55006.38 88888.00 2012-06-17 23:22:51.750 169 12770.88 177.20 55006.38 88888.00 2012-06-17 23:22:51.875 169 12770.83 177.18 55006.35 88888.00 2012-06-17 23:22:52.000 169 12770.83 177.15 55006.32 88888.00 2012-06-17 23:22:52.125 169 12770.95 177.18 55006.32 88888.00 2012-06-17 23:22:52.250 169 12771.00 177.15 55006.32 88888.00 2012-06-17 23:22:52.375 169 12771.08 177.18 55006.35 88888.00 2012-06-17 23:22:52.500 169 12771.10 177.18 55006.35 88888.00 2012-06-17 23:22:52.625 169 12771.15 177.20 55006.35 88888.00 2012-06-17 23:22:52.750 169 12771.15 177.18 55006.32 88888.00 2012-06-17 23:22:52.875 169 12771.10 177.18 55006.35 88888.00 2012-06-17 23:22:53.000 169 12771.12 177.18 55006.30 88888.00 2012-06-17 23:22:53.125 169 12771.23 177.15 55006.30 88888.00 2012-06-17 23:22:53.250 169 12771.25 177.15 55006.30 88888.00 2012-06-17 23:22:53.375 169 12771.25 177.18 55006.30 88888.00 2012-06-17 23:22:53.500 169 12771.25 177.15 55006.32 88888.00 2012-06-17 23:22:53.625 169 12771.20 177.15 55006.30 88888.00 2012-06-17 23:22:53.750 169 12771.23 177.15 55006.30 88888.00 2012-06-17 23:22:53.875 169 12771.20 177.20 55006.30 88888.00 2012-06-17 23:22:54.000 169 12771.15 177.18 55006.25 88888.00 2012-06-17 23:22:54.125 169 12771.17 177.20 55006.28 88888.00 2012-06-17 23:22:54.250 169 12771.20 177.20 55006.28 88888.00 2012-06-17 23:22:54.375 169 12771.23 177.18 55006.28 88888.00 2012-06-17 23:22:54.500 169 12771.20 177.22 55006.28 88888.00 2012-06-17 23:22:54.625 169 12771.17 177.22 55006.30 88888.00 2012-06-17 23:22:54.750 169 12771.20 177.22 55006.28 88888.00 2012-06-17 23:22:54.875 169 12771.25 177.22 55006.28 88888.00 2012-06-17 23:22:55.000 169 12771.23 177.20 55006.25 88888.00 2012-06-17 23:22:55.125 169 12771.23 177.18 55006.28 88888.00 2012-06-17 23:22:55.250 169 12771.30 177.20 55006.28 88888.00 2012-06-17 23:22:55.375 169 12771.30 177.20 55006.25 88888.00 2012-06-17 23:22:55.500 169 12771.38 177.20 55006.22 88888.00 2012-06-17 23:22:55.625 169 12771.38 177.22 55006.25 88888.00 2012-06-17 23:22:55.750 169 12771.38 177.25 55006.28 88888.00 2012-06-17 23:22:55.875 169 12771.35 177.22 55006.25 88888.00 2012-06-17 23:22:56.000 169 12771.40 177.22 55006.25 88888.00 2012-06-17 23:22:56.125 169 12771.42 177.22 55006.28 88888.00 2012-06-17 23:22:56.250 169 12771.48 177.20 55006.25 88888.00 2012-06-17 23:22:56.375 169 12771.45 177.20 55006.22 88888.00 2012-06-17 23:22:56.500 169 12771.38 177.22 55006.22 88888.00 2012-06-17 23:22:56.625 169 12771.35 177.22 55006.22 88888.00 2012-06-17 23:22:56.750 169 12771.38 177.22 55006.25 88888.00 2012-06-17 23:22:56.875 169 12771.45 177.20 55006.25 88888.00 2012-06-17 23:22:57.000 169 12771.48 177.20 55006.22 88888.00 2012-06-17 23:22:57.125 169 12771.48 177.20 55006.25 88888.00 2012-06-17 23:22:57.250 169 12771.42 177.20 55006.25 88888.00 2012-06-17 23:22:57.375 169 12771.42 177.22 55006.28 88888.00 2012-06-17 23:22:57.500 169 12771.48 177.25 55006.25 88888.00 2012-06-17 23:22:57.625 169 12771.55 177.25 55006.25 88888.00 2012-06-17 23:22:57.750 169 12771.58 177.25 55006.22 88888.00 2012-06-17 23:22:57.875 169 12771.55 177.18 55006.22 88888.00 2012-06-17 23:22:58.000 169 12771.55 177.20 55006.22 88888.00 2012-06-17 23:22:58.125 169 12771.62 177.22 55006.22 88888.00 2012-06-17 23:22:58.250 169 12771.65 177.22 55006.22 88888.00 2012-06-17 23:22:58.375 169 12771.67 177.22 55006.22 88888.00 2012-06-17 23:22:58.500 169 12771.62 177.25 55006.20 88888.00 2012-06-17 23:22:58.625 169 12771.58 177.28 55006.22 88888.00 2012-06-17 23:22:58.750 169 12771.60 177.28 55006.20 88888.00 2012-06-17 23:22:58.875 169 12771.62 177.22 55006.22 88888.00 2012-06-17 23:22:59.000 169 12771.65 177.20 55006.22 88888.00 2012-06-17 23:22:59.125 169 12771.70 177.20 55006.20 88888.00 2012-06-17 23:22:59.250 169 12771.70 177.20 55006.20 88888.00 2012-06-17 23:22:59.375 169 12771.73 177.20 55006.18 88888.00 2012-06-17 23:22:59.500 169 12771.70 177.18 55006.20 88888.00 2012-06-17 23:22:59.625 169 12771.75 177.20 55006.22 88888.00 2012-06-17 23:22:59.750 169 12771.80 177.22 55006.22 88888.00 2012-06-17 23:22:59.875 169 12771.85 177.22 55006.22 88888.00 2012-06-17 23:23:00.000 169 12771.83 177.25 55006.20 88888.00 2012-06-17 23:23:00.125 169 12771.85 177.22 55006.20 88888.00 2012-06-17 23:23:00.250 169 12771.88 177.20 55006.20 88888.00 2012-06-17 23:23:00.375 169 12771.88 177.22 55006.20 88888.00 2012-06-17 23:23:00.500 169 12771.90 177.22 55006.18 88888.00 2012-06-17 23:23:00.625 169 12771.92 177.22 55006.20 88888.00 2012-06-17 23:23:00.750 169 12771.98 177.20 55006.20 88888.00 2012-06-17 23:23:00.875 169 12771.95 177.20 55006.18 88888.00 2012-06-17 23:23:01.000 169 12771.92 177.20 55006.15 88888.00 2012-06-17 23:23:01.125 169 12771.90 177.22 55006.18 88888.00 2012-06-17 23:23:01.250 169 12771.92 177.20 55006.18 88888.00 2012-06-17 23:23:01.375 169 12771.98 177.20 55006.15 88888.00 2012-06-17 23:23:01.500 169 12771.95 177.18 55006.20 88888.00 2012-06-17 23:23:01.625 169 12771.98 177.20 55006.20 88888.00 2012-06-17 23:23:01.750 169 12771.92 177.18 55006.18 88888.00 2012-06-17 23:23:01.875 169 12771.95 177.20 55006.20 88888.00 2012-06-17 23:23:02.000 169 12772.02 177.20 55006.18 88888.00 2012-06-17 23:23:02.125 169 12772.05 177.20 55006.15 88888.00 2012-06-17 23:23:02.250 169 12772.05 177.15 55006.15 88888.00 2012-06-17 23:23:02.375 169 12772.02 177.18 55006.18 88888.00 2012-06-17 23:23:02.500 169 12772.05 177.20 55006.18 88888.00 2012-06-17 23:23:02.625 169 12772.05 177.20 55006.18 88888.00 2012-06-17 23:23:02.750 169 12772.02 177.20 55006.15 88888.00 2012-06-17 23:23:02.875 169 12772.02 177.20 55006.12 88888.00 2012-06-17 23:23:03.000 169 12772.00 177.18 55006.12 88888.00 2012-06-17 23:23:03.125 169 12772.00 177.20 55006.18 88888.00 2012-06-17 23:23:03.250 169 12771.98 177.15 55006.18 88888.00 2012-06-17 23:23:03.375 169 12772.02 177.18 55006.20 88888.00 2012-06-17 23:23:03.500 169 12772.02 177.20 55006.18 88888.00 2012-06-17 23:23:03.625 169 12772.08 177.18 55006.18 88888.00 2012-06-17 23:23:03.750 169 12772.12 177.18 55006.18 88888.00 2012-06-17 23:23:03.875 169 12772.10 177.22 55006.15 88888.00 2012-06-17 23:23:04.000 169 12772.08 177.18 55006.12 88888.00 2012-06-17 23:23:04.125 169 12772.08 177.18 55006.12 88888.00 2012-06-17 23:23:04.250 169 12772.08 177.15 55006.15 88888.00 2012-06-17 23:23:04.375 169 12772.12 177.15 55006.12 88888.00 2012-06-17 23:23:04.500 169 12772.15 177.18 55006.12 88888.00 2012-06-17 23:23:04.625 169 12772.10 177.18 55006.12 88888.00 2012-06-17 23:23:04.750 169 12772.10 177.18 55006.12 88888.00 2012-06-17 23:23:04.875 169 12772.10 177.20 55006.15 88888.00 2012-06-17 23:23:05.000 169 12772.12 177.20 55006.12 88888.00 2012-06-17 23:23:05.125 169 12772.17 177.20 55006.15 88888.00 2012-06-17 23:23:05.250 169 12772.17 177.15 55006.12 88888.00 2012-06-17 23:23:05.375 169 12772.20 177.12 55006.10 88888.00 2012-06-17 23:23:05.500 169 12772.20 177.18 55006.12 88888.00 2012-06-17 23:23:05.625 169 12772.12 177.15 55006.12 88888.00 2012-06-17 23:23:05.750 169 12772.08 177.15 55006.12 88888.00 2012-06-17 23:23:05.875 169 12772.17 177.18 55006.10 88888.00 2012-06-17 23:23:06.000 169 12772.30 177.20 55006.10 88888.00 2012-06-17 23:23:06.125 169 12772.23 177.18 55006.10 88888.00 2012-06-17 23:23:06.250 169 12772.17 177.20 55006.10 88888.00 2012-06-17 23:23:06.375 169 12772.20 177.18 55006.10 88888.00 2012-06-17 23:23:06.500 169 12772.27 177.18 55006.12 88888.00 2012-06-17 23:23:06.625 169 12772.35 177.20 55006.15 88888.00 2012-06-17 23:23:06.750 169 12772.33 177.22 55006.12 88888.00 2012-06-17 23:23:06.875 169 12772.30 177.20 55006.12 88888.00 2012-06-17 23:23:07.000 169 12772.33 177.18 55006.15 88888.00 2012-06-17 23:23:07.125 169 12772.33 177.15 55006.15 88888.00 2012-06-17 23:23:07.250 169 12772.27 177.15 55006.15 88888.00 2012-06-17 23:23:07.375 169 12772.30 177.15 55006.18 88888.00 2012-06-17 23:23:07.500 169 12772.27 177.18 55006.15 88888.00 2012-06-17 23:23:07.625 169 12772.30 177.18 55006.15 88888.00 2012-06-17 23:23:07.750 169 12772.35 177.15 55006.15 88888.00 2012-06-17 23:23:07.875 169 12772.30 177.12 55006.15 88888.00 2012-06-17 23:23:08.000 169 12772.35 177.15 55006.15 88888.00 2012-06-17 23:23:08.125 169 12772.33 177.18 55006.15 88888.00 2012-06-17 23:23:08.250 169 12772.30 177.12 55006.15 88888.00 2012-06-17 23:23:08.375 169 12772.33 177.15 55006.15 88888.00 2012-06-17 23:23:08.500 169 12772.33 177.15 55006.15 88888.00 2012-06-17 23:23:08.625 169 12772.35 177.12 55006.12 88888.00 2012-06-17 23:23:08.750 169 12772.38 177.15 55006.12 88888.00 2012-06-17 23:23:08.875 169 12772.40 177.15 55006.12 88888.00 2012-06-17 23:23:09.000 169 12772.40 177.15 55006.15 88888.00 2012-06-17 23:23:09.125 169 12772.42 177.18 55006.15 88888.00 2012-06-17 23:23:09.250 169 12772.42 177.12 55006.12 88888.00 2012-06-17 23:23:09.375 169 12772.42 177.10 55006.07 88888.00 2012-06-17 23:23:09.500 169 12772.42 177.10 55006.07 88888.00 2012-06-17 23:23:09.625 169 12772.50 177.12 55006.12 88888.00 2012-06-17 23:23:09.750 169 12772.55 177.12 55006.15 88888.00 2012-06-17 23:23:09.875 169 12772.55 177.15 55006.15 88888.00 2012-06-17 23:23:10.000 169 12772.52 177.12 55006.15 88888.00 2012-06-17 23:23:10.125 169 12772.48 177.12 55006.15 88888.00 2012-06-17 23:23:10.250 169 12772.42 177.12 55006.12 88888.00 2012-06-17 23:23:10.375 169 12772.50 177.12 55006.12 88888.00 2012-06-17 23:23:10.500 169 12772.52 177.10 55006.12 88888.00 2012-06-17 23:23:10.625 169 12772.50 177.12 55006.15 88888.00 2012-06-17 23:23:10.750 169 12772.50 177.12 55006.15 88888.00 2012-06-17 23:23:10.875 169 12772.48 177.10 55006.12 88888.00 2012-06-17 23:23:11.000 169 12772.50 177.15 55006.10 88888.00 2012-06-17 23:23:11.125 169 12772.60 177.12 55006.10 88888.00 2012-06-17 23:23:11.250 169 12772.60 177.15 55006.12 88888.00 2012-06-17 23:23:11.375 169 12772.55 177.18 55006.15 88888.00 2012-06-17 23:23:11.500 169 12772.55 177.15 55006.15 88888.00 2012-06-17 23:23:11.625 169 12772.62 177.15 55006.15 88888.00 2012-06-17 23:23:11.750 169 12772.62 177.12 55006.15 88888.00 2012-06-17 23:23:11.875 169 12772.65 177.15 55006.15 88888.00 2012-06-17 23:23:12.000 169 12772.70 177.15 55006.12 88888.00 2012-06-17 23:23:12.125 169 12772.67 177.15 55006.12 88888.00 2012-06-17 23:23:12.250 169 12772.62 177.10 55006.15 88888.00 2012-06-17 23:23:12.375 169 12772.60 177.12 55006.18 88888.00 2012-06-17 23:23:12.500 169 12772.60 177.12 55006.18 88888.00 2012-06-17 23:23:12.625 169 12772.55 177.12 55006.18 88888.00 2012-06-17 23:23:12.750 169 12772.58 177.18 55006.18 88888.00 2012-06-17 23:23:12.875 169 12772.62 177.18 55006.18 88888.00 2012-06-17 23:23:13.000 169 12772.65 177.15 55006.18 88888.00 2012-06-17 23:23:13.125 169 12772.58 177.15 55006.18 88888.00 2012-06-17 23:23:13.250 169 12772.58 177.12 55006.18 88888.00 2012-06-17 23:23:13.375 169 12772.62 177.12 55006.15 88888.00 2012-06-17 23:23:13.500 169 12772.67 177.12 55006.15 88888.00 2012-06-17 23:23:13.625 169 12772.70 177.12 55006.15 88888.00 2012-06-17 23:23:13.750 169 12772.67 177.15 55006.15 88888.00 2012-06-17 23:23:13.875 169 12772.70 177.15 55006.15 88888.00 2012-06-17 23:23:14.000 169 12772.77 177.18 55006.12 88888.00 2012-06-17 23:23:14.125 169 12772.80 177.20 55006.12 88888.00 2012-06-17 23:23:14.250 169 12772.83 177.15 55006.15 88888.00 2012-06-17 23:23:14.375 169 12772.85 177.10 55006.12 88888.00 2012-06-17 23:23:14.500 169 12772.80 177.07 55006.15 88888.00 2012-06-17 23:23:14.625 169 12772.80 177.07 55006.15 88888.00 2012-06-17 23:23:14.750 169 12772.85 177.10 55006.18 88888.00 2012-06-17 23:23:14.875 169 12772.85 177.10 55006.15 88888.00 2012-06-17 23:23:15.000 169 12772.77 177.10 55006.12 88888.00 2012-06-17 23:23:15.125 169 12772.73 177.15 55006.15 88888.00 2012-06-17 23:23:15.250 169 12772.75 177.12 55006.15 88888.00 2012-06-17 23:23:15.375 169 12772.77 177.12 55006.15 88888.00 2012-06-17 23:23:15.500 169 12772.80 177.10 55006.15 88888.00 2012-06-17 23:23:15.625 169 12772.83 177.07 55006.12 88888.00 2012-06-17 23:23:15.750 169 12772.77 177.10 55006.18 88888.00 2012-06-17 23:23:15.875 169 12772.73 177.12 55006.18 88888.00 2012-06-17 23:23:16.000 169 12772.73 177.12 55006.15 88888.00 2012-06-17 23:23:16.125 169 12772.75 177.12 55006.12 88888.00 2012-06-17 23:23:16.250 169 12772.67 177.07 55006.12 88888.00 2012-06-17 23:23:16.375 169 12772.75 177.07 55006.07 88888.00 2012-06-17 23:23:16.500 169 12772.85 177.07 55006.12 88888.00 2012-06-17 23:23:16.625 169 12772.85 177.05 55006.12 88888.00 2012-06-17 23:23:16.750 169 12772.80 177.07 55006.12 88888.00 2012-06-17 23:23:16.875 169 12772.80 177.10 55006.15 88888.00 2012-06-17 23:23:17.000 169 12772.80 177.07 55006.12 88888.00 2012-06-17 23:23:17.125 169 12772.85 177.05 55006.12 88888.00 2012-06-17 23:23:17.250 169 12772.88 177.10 55006.15 88888.00 2012-06-17 23:23:17.375 169 12772.88 177.10 55006.12 88888.00 2012-06-17 23:23:17.500 169 12772.88 177.05 55006.12 88888.00 2012-06-17 23:23:17.625 169 12772.92 177.05 55006.12 88888.00 2012-06-17 23:23:17.750 169 12772.98 177.10 55006.15 88888.00 2012-06-17 23:23:17.875 169 12772.95 177.07 55006.12 88888.00 2012-06-17 23:23:18.000 169 12772.90 177.05 55006.12 88888.00 2012-06-17 23:23:18.125 169 12772.90 177.07 55006.15 88888.00 2012-06-17 23:23:18.250 169 12772.88 177.07 55006.15 88888.00 2012-06-17 23:23:18.375 169 12772.88 177.10 55006.15 88888.00 2012-06-17 23:23:18.500 169 12772.90 177.10 55006.15 88888.00 2012-06-17 23:23:18.625 169 12772.88 177.05 55006.15 88888.00 2012-06-17 23:23:18.750 169 12772.83 177.05 55006.15 88888.00 2012-06-17 23:23:18.875 169 12772.88 177.07 55006.15 88888.00 2012-06-17 23:23:19.000 169 12772.92 177.07 55006.15 88888.00 2012-06-17 23:23:19.125 169 12772.95 177.07 55006.15 88888.00 2012-06-17 23:23:19.250 169 12772.88 177.05 55006.12 88888.00 2012-06-17 23:23:19.375 169 12772.92 177.07 55006.15 88888.00 2012-06-17 23:23:19.500 169 12772.95 177.07 55006.15 88888.00 2012-06-17 23:23:19.625 169 12772.98 177.07 55006.10 88888.00 2012-06-17 23:23:19.750 169 12773.00 177.03 55006.10 88888.00 2012-06-17 23:23:19.875 169 12773.02 177.05 55006.12 88888.00 2012-06-17 23:23:20.000 169 12773.05 177.07 55006.12 88888.00 2012-06-17 23:23:20.125 169 12773.08 177.07 55006.15 88888.00 2012-06-17 23:23:20.250 169 12773.10 177.05 55006.15 88888.00 2012-06-17 23:23:20.375 169 12773.12 177.05 55006.12 88888.00 2012-06-17 23:23:20.500 169 12773.12 177.05 55006.12 88888.00 2012-06-17 23:23:20.625 169 12773.12 177.10 55006.12 88888.00 2012-06-17 23:23:20.750 169 12773.10 177.07 55006.12 88888.00 2012-06-17 23:23:20.875 169 12773.10 177.05 55006.10 88888.00 2012-06-17 23:23:21.000 169 12773.12 177.03 55006.10 88888.00 2012-06-17 23:23:21.125 169 12773.12 177.07 55006.10 88888.00 2012-06-17 23:23:21.250 169 12773.08 177.05 55006.10 88888.00 2012-06-17 23:23:21.375 169 12773.12 177.07 55006.10 88888.00 2012-06-17 23:23:21.500 169 12773.17 177.07 55006.12 88888.00 2012-06-17 23:23:21.625 169 12773.17 177.10 55006.15 88888.00 2012-06-17 23:23:21.750 169 12773.15 177.07 55006.15 88888.00 2012-06-17 23:23:21.875 169 12773.10 177.03 55006.15 88888.00 2012-06-17 23:23:22.000 169 12773.10 177.03 55006.15 88888.00 2012-06-17 23:23:22.125 169 12773.10 177.05 55006.18 88888.00 2012-06-17 23:23:22.250 169 12773.10 177.05 55006.15 88888.00 2012-06-17 23:23:22.375 169 12773.12 177.07 55006.15 88888.00 2012-06-17 23:23:22.500 169 12773.12 177.07 55006.18 88888.00 2012-06-17 23:23:22.625 169 12773.10 177.05 55006.12 88888.00 2012-06-17 23:23:22.750 169 12773.05 177.10 55006.15 88888.00 2012-06-17 23:23:22.875 169 12773.05 177.12 55006.12 88888.00 2012-06-17 23:23:23.000 169 12773.08 177.12 55006.12 88888.00 2012-06-17 23:23:23.125 169 12773.12 177.12 55006.12 88888.00 2012-06-17 23:23:23.250 169 12773.10 177.10 55006.12 88888.00 2012-06-17 23:23:23.375 169 12773.08 177.15 55006.12 88888.00 2012-06-17 23:23:23.500 169 12773.08 177.10 55006.12 88888.00 2012-06-17 23:23:23.625 169 12773.10 177.05 55006.12 88888.00 2012-06-17 23:23:23.750 169 12773.12 177.07 55006.12 88888.00 2012-06-17 23:23:23.875 169 12773.12 177.10 55006.12 88888.00 2012-06-17 23:23:24.000 169 12773.05 177.12 55006.12 88888.00 2012-06-17 23:23:24.125 169 12773.10 177.15 55006.15 88888.00 2012-06-17 23:23:24.250 169 12773.08 177.12 55006.15 88888.00 2012-06-17 23:23:24.375 169 12773.10 177.07 55006.12 88888.00 2012-06-17 23:23:24.500 169 12773.15 177.07 55006.12 88888.00 2012-06-17 23:23:24.625 169 12773.25 177.10 55006.15 88888.00 2012-06-17 23:23:24.750 169 12773.25 177.12 55006.12 88888.00 2012-06-17 23:23:24.875 169 12773.15 177.12 55006.15 88888.00 2012-06-17 23:23:25.000 169 12773.10 177.12 55006.15 88888.00 2012-06-17 23:23:25.125 169 12773.10 177.15 55006.15 88888.00 2012-06-17 23:23:25.250 169 12773.12 177.12 55006.15 88888.00 2012-06-17 23:23:25.375 169 12773.15 177.15 55006.18 88888.00 2012-06-17 23:23:25.500 169 12773.15 177.15 55006.18 88888.00 2012-06-17 23:23:25.625 169 12773.10 177.15 55006.15 88888.00 2012-06-17 23:23:25.750 169 12773.08 177.10 55006.15 88888.00 2012-06-17 23:23:25.875 169 12773.05 177.10 55006.15 88888.00 2012-06-17 23:23:26.000 169 12773.10 177.12 55006.12 88888.00 2012-06-17 23:23:26.125 169 12773.17 177.15 55006.15 88888.00 2012-06-17 23:23:26.250 169 12773.15 177.15 55006.18 88888.00 2012-06-17 23:23:26.375 169 12773.12 177.15 55006.18 88888.00 2012-06-17 23:23:26.500 169 12773.15 177.18 55006.18 88888.00 2012-06-17 23:23:26.625 169 12773.23 177.20 55006.15 88888.00 2012-06-17 23:23:26.750 169 12773.30 177.18 55006.15 88888.00 2012-06-17 23:23:26.875 169 12773.27 177.15 55006.15 88888.00 2012-06-17 23:23:27.000 169 12773.20 177.15 55006.12 88888.00 2012-06-17 23:23:27.125 169 12773.15 177.15 55006.12 88888.00 2012-06-17 23:23:27.250 169 12773.17 177.18 55006.15 88888.00 2012-06-17 23:23:27.375 169 12773.15 177.18 55006.15 88888.00 2012-06-17 23:23:27.500 169 12773.20 177.18 55006.18 88888.00 2012-06-17 23:23:27.625 169 12773.33 177.20 55006.18 88888.00 2012-06-17 23:23:27.750 169 12773.35 177.18 55006.18 88888.00 2012-06-17 23:23:27.875 169 12773.30 177.15 55006.15 88888.00 2012-06-17 23:23:28.000 169 12773.33 177.18 55006.15 88888.00 2012-06-17 23:23:28.125 169 12773.35 177.15 55006.12 88888.00 2012-06-17 23:23:28.250 169 12773.35 177.15 55006.15 88888.00 2012-06-17 23:23:28.375 169 12773.33 177.15 55006.15 88888.00 2012-06-17 23:23:28.500 169 12773.33 177.15 55006.12 88888.00 2012-06-17 23:23:28.625 169 12773.40 177.18 55006.15 88888.00 2012-06-17 23:23:28.750 169 12773.33 177.18 55006.12 88888.00 2012-06-17 23:23:28.875 169 12773.25 177.18 55006.12 88888.00 2012-06-17 23:23:29.000 169 12773.27 177.15 55006.12 88888.00 2012-06-17 23:23:29.125 169 12773.27 177.12 55006.12 88888.00 2012-06-17 23:23:29.250 169 12773.27 177.15 55006.10 88888.00 2012-06-17 23:23:29.375 169 12773.27 177.15 55006.10 88888.00 2012-06-17 23:23:29.500 169 12773.23 177.18 55006.15 88888.00 2012-06-17 23:23:29.625 169 12773.23 177.20 55006.15 88888.00 2012-06-17 23:23:29.750 169 12773.27 177.18 55006.18 88888.00 2012-06-17 23:23:29.875 169 12773.30 177.15 55006.12 88888.00 2012-06-17 23:23:30.000 169 12773.35 177.18 55006.15 88888.00 2012-06-17 23:23:30.125 169 12773.33 177.25 55006.18 88888.00 2012-06-17 23:23:30.250 169 12773.27 177.20 55006.18 88888.00 2012-06-17 23:23:30.375 169 12773.33 177.18 55006.15 88888.00 2012-06-17 23:23:30.500 169 12773.33 177.18 55006.12 88888.00 2012-06-17 23:23:30.625 169 12773.30 177.20 55006.12 88888.00 2012-06-17 23:23:30.750 169 12773.27 177.20 55006.15 88888.00 2012-06-17 23:23:30.875 169 12773.30 177.18 55006.12 88888.00 2012-06-17 23:23:31.000 169 12773.30 177.18 55006.10 88888.00 2012-06-17 23:23:31.125 169 12773.30 177.22 55006.15 88888.00 2012-06-17 23:23:31.250 169 12773.25 177.22 55006.15 88888.00 2012-06-17 23:23:31.375 169 12773.27 177.20 55006.12 88888.00 2012-06-17 23:23:31.500 169 12773.33 177.18 55006.12 88888.00 2012-06-17 23:23:31.625 169 12773.33 177.15 55006.15 88888.00 2012-06-17 23:23:31.750 169 12773.33 177.15 55006.12 88888.00 2012-06-17 23:23:31.875 169 12773.33 177.20 55006.15 88888.00 2012-06-17 23:23:32.000 169 12773.33 177.15 55006.15 88888.00 2012-06-17 23:23:32.125 169 12773.38 177.20 55006.15 88888.00 2012-06-17 23:23:32.250 169 12773.35 177.15 55006.15 88888.00 2012-06-17 23:23:32.375 169 12773.33 177.15 55006.12 88888.00 2012-06-17 23:23:32.500 169 12773.42 177.12 55006.12 88888.00 2012-06-17 23:23:32.625 169 12773.52 177.20 55006.15 88888.00 2012-06-17 23:23:32.750 169 12773.50 177.22 55006.15 88888.00 2012-06-17 23:23:32.875 169 12773.48 177.20 55006.18 88888.00 2012-06-17 23:23:33.000 169 12773.52 177.20 55006.15 88888.00 2012-06-17 23:23:33.125 169 12773.48 177.18 55006.15 88888.00 2012-06-17 23:23:33.250 169 12773.38 177.15 55006.15 88888.00 2012-06-17 23:23:33.375 169 12773.40 177.18 55006.18 88888.00 2012-06-17 23:23:33.500 169 12773.42 177.15 55006.18 88888.00 2012-06-17 23:23:33.625 169 12773.40 177.18 55006.18 88888.00 2012-06-17 23:23:33.750 169 12773.40 177.15 55006.15 88888.00 2012-06-17 23:23:33.875 169 12773.45 177.18 55006.18 88888.00 2012-06-17 23:23:34.000 169 12773.45 177.18 55006.18 88888.00 2012-06-17 23:23:34.125 169 12773.48 177.18 55006.15 88888.00 2012-06-17 23:23:34.250 169 12773.45 177.18 55006.15 88888.00 2012-06-17 23:23:34.375 169 12773.48 177.20 55006.18 88888.00 2012-06-17 23:23:34.500 169 12773.45 177.20 55006.12 88888.00 2012-06-17 23:23:34.625 169 12773.45 177.20 55006.15 88888.00 2012-06-17 23:23:34.750 169 12773.45 177.22 55006.15 88888.00 2012-06-17 23:23:34.875 169 12773.42 177.18 55006.15 88888.00 2012-06-17 23:23:35.000 169 12773.45 177.22 55006.15 88888.00 2012-06-17 23:23:35.125 169 12773.42 177.22 55006.15 88888.00 2012-06-17 23:23:35.250 169 12773.38 177.20 55006.15 88888.00 2012-06-17 23:23:35.375 169 12773.38 177.25 55006.18 88888.00 2012-06-17 23:23:35.500 169 12773.42 177.22 55006.15 88888.00 2012-06-17 23:23:35.625 169 12773.45 177.22 55006.15 88888.00 2012-06-17 23:23:35.750 169 12773.42 177.20 55006.12 88888.00 2012-06-17 23:23:35.875 169 12773.42 177.22 55006.18 88888.00 2012-06-17 23:23:36.000 169 12773.50 177.22 55006.18 88888.00 2012-06-17 23:23:36.125 169 12773.45 177.25 55006.20 88888.00 2012-06-17 23:23:36.250 169 12773.40 177.22 55006.18 88888.00 2012-06-17 23:23:36.375 169 12773.50 177.28 55006.18 88888.00 2012-06-17 23:23:36.500 169 12773.52 177.25 55006.18 88888.00 2012-06-17 23:23:36.625 169 12773.50 177.22 55006.15 88888.00 2012-06-17 23:23:36.750 169 12773.45 177.22 55006.15 88888.00 2012-06-17 23:23:36.875 169 12773.48 177.25 55006.15 88888.00 2012-06-17 23:23:37.000 169 12773.50 177.20 55006.15 88888.00 2012-06-17 23:23:37.125 169 12773.45 177.20 55006.15 88888.00 2012-06-17 23:23:37.250 169 12773.45 177.22 55006.18 88888.00 2012-06-17 23:23:37.375 169 12773.50 177.25 55006.20 88888.00 2012-06-17 23:23:37.500 169 12773.50 177.25 55006.15 88888.00 2012-06-17 23:23:37.625 169 12773.42 177.22 55006.15 88888.00 2012-06-17 23:23:37.750 169 12773.45 177.25 55006.15 88888.00 2012-06-17 23:23:37.875 169 12773.45 177.25 55006.15 88888.00 2012-06-17 23:23:38.000 169 12773.40 177.28 55006.18 88888.00 2012-06-17 23:23:38.125 169 12773.42 177.30 55006.18 88888.00 2012-06-17 23:23:38.250 169 12773.42 177.28 55006.15 88888.00 2012-06-17 23:23:38.375 169 12773.45 177.25 55006.12 88888.00 2012-06-17 23:23:38.500 169 12773.45 177.28 55006.15 88888.00 2012-06-17 23:23:38.625 169 12773.45 177.28 55006.15 88888.00 2012-06-17 23:23:38.750 169 12773.40 177.28 55006.15 88888.00 2012-06-17 23:23:38.875 169 12773.40 177.30 55006.12 88888.00 2012-06-17 23:23:39.000 169 12773.48 177.30 55006.10 88888.00 2012-06-17 23:23:39.125 169 12773.52 177.28 55006.10 88888.00 2012-06-17 23:23:39.250 169 12773.50 177.25 55006.15 88888.00 2012-06-17 23:23:39.375 169 12773.45 177.25 55006.10 88888.00 2012-06-17 23:23:39.500 169 12773.45 177.28 55006.15 88888.00 2012-06-17 23:23:39.625 169 12773.42 177.30 55006.15 88888.00 2012-06-17 23:23:39.750 169 12773.48 177.30 55006.18 88888.00 2012-06-17 23:23:39.875 169 12773.48 177.30 55006.18 88888.00 2012-06-17 23:23:40.000 169 12773.42 177.32 55006.18 88888.00 2012-06-17 23:23:40.125 169 12773.42 177.32 55006.15 88888.00 2012-06-17 23:23:40.250 169 12773.40 177.30 55006.12 88888.00 2012-06-17 23:23:40.375 169 12773.48 177.30 55006.10 88888.00 2012-06-17 23:23:40.500 169 12773.50 177.30 55006.12 88888.00 2012-06-17 23:23:40.625 169 12773.48 177.28 55006.12 88888.00 2012-06-17 23:23:40.750 169 12773.42 177.30 55006.15 88888.00 2012-06-17 23:23:40.875 169 12773.52 177.30 55006.15 88888.00 2012-06-17 23:23:41.000 169 12773.52 177.32 55006.12 88888.00 2012-06-17 23:23:41.125 169 12773.52 177.32 55006.15 88888.00 2012-06-17 23:23:41.250 169 12773.45 177.35 55006.15 88888.00 2012-06-17 23:23:41.375 169 12773.50 177.43 55006.18 88888.00 2012-06-17 23:23:41.500 169 12773.48 177.40 55006.15 88888.00 2012-06-17 23:23:41.625 169 12773.40 177.32 55006.12 88888.00 2012-06-17 23:23:41.750 169 12773.38 177.35 55006.12 88888.00 2012-06-17 23:23:41.875 169 12773.45 177.40 55006.12 88888.00 2012-06-17 23:23:42.000 169 12773.45 177.38 55006.12 88888.00 2012-06-17 23:23:42.125 169 12773.42 177.35 55006.12 88888.00 2012-06-17 23:23:42.250 169 12773.45 177.38 55006.12 88888.00 2012-06-17 23:23:42.375 169 12773.48 177.38 55006.12 88888.00 2012-06-17 23:23:42.500 169 12773.50 177.38 55006.12 88888.00 2012-06-17 23:23:42.625 169 12773.50 177.35 55006.12 88888.00 2012-06-17 23:23:42.750 169 12773.48 177.38 55006.12 88888.00 2012-06-17 23:23:42.875 169 12773.48 177.40 55006.15 88888.00 2012-06-17 23:23:43.000 169 12773.45 177.43 55006.15 88888.00 2012-06-17 23:23:43.125 169 12773.42 177.43 55006.12 88888.00 2012-06-17 23:23:43.250 169 12773.45 177.43 55006.15 88888.00 2012-06-17 23:23:43.375 169 12773.48 177.43 55006.12 88888.00 2012-06-17 23:23:43.500 169 12773.45 177.45 55006.10 88888.00 2012-06-17 23:23:43.625 169 12773.45 177.45 55006.15 88888.00 2012-06-17 23:23:43.750 169 12773.48 177.45 55006.15 88888.00 2012-06-17 23:23:43.875 169 12773.48 177.43 55006.15 88888.00 2012-06-17 23:23:44.000 169 12773.42 177.47 55006.15 88888.00 2012-06-17 23:23:44.125 169 12773.40 177.45 55006.15 88888.00 2012-06-17 23:23:44.250 169 12773.40 177.43 55006.15 88888.00 2012-06-17 23:23:44.375 169 12773.48 177.45 55006.12 88888.00 2012-06-17 23:23:44.500 169 12773.48 177.45 55006.12 88888.00 2012-06-17 23:23:44.625 169 12773.42 177.45 55006.12 88888.00 2012-06-17 23:23:44.750 169 12773.42 177.47 55006.15 88888.00 2012-06-17 23:23:44.875 169 12773.48 177.47 55006.15 88888.00 2012-06-17 23:23:45.000 169 12773.50 177.45 55006.12 88888.00 2012-06-17 23:23:45.125 169 12773.48 177.45 55006.12 88888.00 2012-06-17 23:23:45.250 169 12773.38 177.47 55006.15 88888.00 2012-06-17 23:23:45.375 169 12773.40 177.50 55006.15 88888.00 2012-06-17 23:23:45.500 169 12773.45 177.50 55006.15 88888.00 2012-06-17 23:23:45.625 169 12773.45 177.50 55006.12 88888.00 2012-06-17 23:23:45.750 169 12773.40 177.45 55006.15 88888.00 2012-06-17 23:23:45.875 169 12773.40 177.47 55006.15 88888.00 2012-06-17 23:23:46.000 169 12773.45 177.47 55006.12 88888.00 2012-06-17 23:23:46.125 169 12773.48 177.47 55006.12 88888.00 2012-06-17 23:23:46.250 169 12773.48 177.47 55006.12 88888.00 2012-06-17 23:23:46.375 169 12773.42 177.53 55006.12 88888.00 2012-06-17 23:23:46.500 169 12773.35 177.53 55006.12 88888.00 2012-06-17 23:23:46.625 169 12773.38 177.53 55006.12 88888.00 2012-06-17 23:23:46.750 169 12773.40 177.50 55006.12 88888.00 2012-06-17 23:23:46.875 169 12773.42 177.53 55006.10 88888.00 2012-06-17 23:23:47.000 169 12773.45 177.50 55006.07 88888.00 2012-06-17 23:23:47.125 169 12773.45 177.50 55006.10 88888.00 2012-06-17 23:23:47.250 169 12773.45 177.55 55006.12 88888.00 2012-06-17 23:23:47.375 169 12773.42 177.55 55006.15 88888.00 2012-06-17 23:23:47.500 169 12773.38 177.57 55006.10 88888.00 2012-06-17 23:23:47.625 169 12773.35 177.55 55006.10 88888.00 2012-06-17 23:23:47.750 169 12773.33 177.55 55006.10 88888.00 2012-06-17 23:23:47.875 169 12773.38 177.55 55006.10 88888.00 2012-06-17 23:23:48.000 169 12773.45 177.55 55006.12 88888.00 2012-06-17 23:23:48.125 169 12773.48 177.55 55006.10 88888.00 2012-06-17 23:23:48.250 169 12773.45 177.53 55006.10 88888.00 2012-06-17 23:23:48.375 169 12773.48 177.55 55006.10 88888.00 2012-06-17 23:23:48.500 169 12773.45 177.57 55006.10 88888.00 2012-06-17 23:23:48.625 169 12773.45 177.57 55006.10 88888.00 2012-06-17 23:23:48.750 169 12773.38 177.60 55006.10 88888.00 2012-06-17 23:23:48.875 169 12773.40 177.55 55006.10 88888.00 2012-06-17 23:23:49.000 169 12773.42 177.60 55006.12 88888.00 2012-06-17 23:23:49.125 169 12773.45 177.62 55006.15 88888.00 2012-06-17 23:23:49.250 169 12773.48 177.60 55006.12 88888.00 2012-06-17 23:23:49.375 169 12773.55 177.60 55006.12 88888.00 2012-06-17 23:23:49.500 169 12773.52 177.62 55006.12 88888.00 2012-06-17 23:23:49.625 169 12773.38 177.65 55006.12 88888.00 2012-06-17 23:23:49.750 169 12773.38 177.62 55006.12 88888.00 2012-06-17 23:23:49.875 169 12773.38 177.62 55006.12 88888.00 2012-06-17 23:23:50.000 169 12773.38 177.65 55006.10 88888.00 2012-06-17 23:23:50.125 169 12773.38 177.68 55006.10 88888.00 2012-06-17 23:23:50.250 169 12773.42 177.65 55006.10 88888.00 2012-06-17 23:23:50.375 169 12773.48 177.65 55006.07 88888.00 2012-06-17 23:23:50.500 169 12773.40 177.65 55006.07 88888.00 2012-06-17 23:23:50.625 169 12773.35 177.70 55006.07 88888.00 2012-06-17 23:23:50.750 169 12773.35 177.72 55006.07 88888.00 2012-06-17 23:23:50.875 169 12773.40 177.70 55006.05 88888.00 2012-06-17 23:23:51.000 169 12773.45 177.68 55006.03 88888.00 2012-06-17 23:23:51.125 169 12773.48 177.70 55006.07 88888.00 2012-06-17 23:23:51.250 169 12773.48 177.70 55006.07 88888.00 2012-06-17 23:23:51.375 169 12773.48 177.70 55006.07 88888.00 2012-06-17 23:23:51.500 169 12773.45 177.70 55006.05 88888.00 2012-06-17 23:23:51.625 169 12773.42 177.72 55006.05 88888.00 2012-06-17 23:23:51.750 169 12773.40 177.72 55006.05 88888.00 2012-06-17 23:23:51.875 169 12773.40 177.72 55006.05 88888.00 2012-06-17 23:23:52.000 169 12773.40 177.70 55006.03 88888.00 2012-06-17 23:23:52.125 169 12773.40 177.72 55006.05 88888.00 2012-06-17 23:23:52.250 169 12773.45 177.72 55006.03 88888.00 2012-06-17 23:23:52.375 169 12773.45 177.72 55006.03 88888.00 2012-06-17 23:23:52.500 169 12773.50 177.72 55006.05 88888.00 2012-06-17 23:23:52.625 169 12773.50 177.70 55006.07 88888.00 2012-06-17 23:23:52.750 169 12773.50 177.70 55006.07 88888.00 2012-06-17 23:23:52.875 169 12773.48 177.72 55006.05 88888.00 2012-06-17 23:23:53.000 169 12773.45 177.75 55006.03 88888.00 2012-06-17 23:23:53.125 169 12773.45 177.72 55006.03 88888.00 2012-06-17 23:23:53.250 169 12773.45 177.72 55006.03 88888.00 2012-06-17 23:23:53.375 169 12773.48 177.75 55006.03 88888.00 2012-06-17 23:23:53.500 169 12773.45 177.75 55006.05 88888.00 2012-06-17 23:23:53.625 169 12773.45 177.75 55006.05 88888.00 2012-06-17 23:23:53.750 169 12773.45 177.72 55006.03 88888.00 2012-06-17 23:23:53.875 169 12773.48 177.70 55006.03 88888.00 2012-06-17 23:23:54.000 169 12773.48 177.72 55006.03 88888.00 2012-06-17 23:23:54.125 169 12773.50 177.72 55006.03 88888.00 2012-06-17 23:23:54.250 169 12773.45 177.75 55006.05 88888.00 2012-06-17 23:23:54.375 169 12773.50 177.78 55006.03 88888.00 2012-06-17 23:23:54.500 169 12773.52 177.78 55006.03 88888.00 2012-06-17 23:23:54.625 169 12773.58 177.78 55006.03 88888.00 2012-06-17 23:23:54.750 169 12773.50 177.78 55006.00 88888.00 2012-06-17 23:23:54.875 169 12773.48 177.78 55006.00 88888.00 2012-06-17 23:23:55.000 169 12773.42 177.75 55006.03 88888.00 2012-06-17 23:23:55.125 169 12773.42 177.75 55006.03 88888.00 2012-06-17 23:23:55.250 169 12773.48 177.75 55006.00 88888.00 2012-06-17 23:23:55.375 169 12773.55 177.80 55006.00 88888.00 2012-06-17 23:23:55.500 169 12773.52 177.80 55006.00 88888.00 2012-06-17 23:23:55.625 169 12773.60 177.80 55006.00 88888.00 2012-06-17 23:23:55.750 169 12773.58 177.78 55006.00 88888.00 2012-06-17 23:23:55.875 169 12773.52 177.78 55006.00 88888.00 2012-06-17 23:23:56.000 169 12773.42 177.80 55006.03 88888.00 2012-06-17 23:23:56.125 169 12773.45 177.88 55006.05 88888.00 2012-06-17 23:23:56.250 169 12773.52 177.88 55006.05 88888.00 2012-06-17 23:23:56.375 169 12773.60 177.85 55006.03 88888.00 2012-06-17 23:23:56.500 169 12773.58 177.82 55006.00 88888.00 2012-06-17 23:23:56.625 169 12773.55 177.82 55006.03 88888.00 2012-06-17 23:23:56.750 169 12773.58 177.88 55006.03 88888.00 2012-06-17 23:23:56.875 169 12773.52 177.88 55006.00 88888.00 2012-06-17 23:23:57.000 169 12773.52 177.82 55005.97 88888.00 2012-06-17 23:23:57.125 169 12773.55 177.82 55006.00 88888.00 2012-06-17 23:23:57.250 169 12773.52 177.85 55006.00 88888.00 2012-06-17 23:23:57.375 169 12773.52 177.90 55006.03 88888.00 2012-06-17 23:23:57.500 169 12773.50 177.90 55006.03 88888.00 2012-06-17 23:23:57.625 169 12773.48 177.85 55006.00 88888.00 2012-06-17 23:23:57.750 169 12773.48 177.85 55005.97 88888.00 2012-06-17 23:23:57.875 169 12773.48 177.88 55005.97 88888.00 2012-06-17 23:23:58.000 169 12773.50 177.90 55006.00 88888.00 2012-06-17 23:23:58.125 169 12773.50 177.88 55006.00 88888.00 2012-06-17 23:23:58.250 169 12773.42 177.90 55006.00 88888.00 2012-06-17 23:23:58.375 169 12773.42 177.90 55005.97 88888.00 2012-06-17 23:23:58.500 169 12773.42 177.90 55005.97 88888.00 2012-06-17 23:23:58.625 169 12773.45 177.90 55005.97 88888.00 2012-06-17 23:23:58.750 169 12773.50 177.88 55005.95 88888.00 2012-06-17 23:23:58.875 169 12773.55 177.88 55005.95 88888.00 2012-06-17 23:23:59.000 169 12773.50 177.93 55005.95 88888.00 2012-06-17 23:23:59.125 169 12773.45 177.93 55005.95 88888.00 2012-06-17 23:23:59.250 169 12773.35 177.90 55005.97 88888.00 2012-06-17 23:23:59.375 169 12773.40 177.90 55005.97 88888.00 2012-06-17 23:23:59.500 169 12773.45 177.93 55006.00 88888.00 2012-06-17 23:23:59.625 169 12773.40 177.90 55005.97 88888.00 2012-06-17 23:23:59.750 169 12773.33 177.93 55006.00 88888.00 2012-06-17 23:23:59.875 169 12773.33 177.95 55005.97 88888.00 2012-06-17 23:24:00.000 169 12773.38 177.93 55006.00 88888.00 2012-06-17 23:24:00.125 169 12773.42 177.95 55006.00 88888.00 2012-06-17 23:24:00.250 169 12773.40 177.95 55005.97 88888.00 2012-06-17 23:24:00.375 169 12773.38 177.90 55005.97 88888.00 2012-06-17 23:24:00.500 169 12773.40 177.90 55005.97 88888.00 2012-06-17 23:24:00.625 169 12773.38 177.90 55005.95 88888.00 2012-06-17 23:24:00.750 169 12773.35 177.88 55005.95 88888.00 2012-06-17 23:24:00.875 169 12773.35 177.88 55005.93 88888.00 2012-06-17 23:24:01.000 169 12773.33 177.88 55005.95 88888.00 2012-06-17 23:24:01.125 169 12773.38 177.90 55005.97 88888.00 2012-06-17 23:24:01.250 169 12773.35 177.90 55005.97 88888.00 2012-06-17 23:24:01.375 169 12773.38 177.93 55005.93 88888.00 2012-06-17 23:24:01.500 169 12773.40 177.93 55005.90 88888.00 2012-06-17 23:24:01.625 169 12773.45 177.88 55005.93 88888.00 2012-06-17 23:24:01.750 169 12773.42 177.88 55005.93 88888.00 2012-06-17 23:24:01.875 169 12773.42 177.85 55005.95 88888.00 2012-06-17 23:24:02.000 169 12773.35 177.88 55005.93 88888.00 2012-06-17 23:24:02.125 169 12773.33 177.90 55005.93 88888.00 2012-06-17 23:24:02.250 169 12773.30 177.90 55005.95 88888.00 2012-06-17 23:24:02.375 169 12773.33 177.90 55005.95 88888.00 2012-06-17 23:24:02.500 169 12773.33 177.93 55005.93 88888.00 2012-06-17 23:24:02.625 169 12773.38 177.90 55005.93 88888.00 2012-06-17 23:24:02.750 169 12773.38 177.90 55005.95 88888.00 2012-06-17 23:24:02.875 169 12773.42 177.93 55005.93 88888.00 2012-06-17 23:24:03.000 169 12773.45 177.90 55005.90 88888.00 2012-06-17 23:24:03.125 169 12773.50 177.90 55005.93 88888.00 2012-06-17 23:24:03.250 169 12773.48 177.88 55005.90 88888.00 2012-06-17 23:24:03.375 169 12773.52 177.93 55005.93 88888.00 2012-06-17 23:24:03.500 169 12773.50 177.97 55005.93 88888.00 2012-06-17 23:24:03.625 169 12773.50 177.97 55005.93 88888.00 2012-06-17 23:24:03.750 169 12773.50 177.97 55005.93 88888.00 2012-06-17 23:24:03.875 169 12773.48 177.93 55005.93 88888.00 2012-06-17 23:24:04.000 169 12773.42 177.95 55005.90 88888.00 2012-06-17 23:24:04.125 169 12773.38 177.95 55005.88 88888.00 2012-06-17 23:24:04.250 169 12773.40 177.97 55005.90 88888.00 2012-06-17 23:24:04.375 169 12773.45 177.95 55005.88 88888.00 2012-06-17 23:24:04.500 169 12773.50 177.93 55005.88 88888.00 2012-06-17 23:24:04.625 169 12773.50 177.95 55005.88 88888.00 2012-06-17 23:24:04.750 169 12773.48 178.00 55005.90 88888.00 2012-06-17 23:24:04.875 169 12773.45 178.00 55005.88 88888.00 2012-06-17 23:24:05.000 169 12773.42 177.95 55005.82 88888.00 2012-06-17 23:24:05.125 169 12773.40 177.97 55005.85 88888.00 2012-06-17 23:24:05.250 169 12773.38 177.97 55005.88 88888.00 2012-06-17 23:24:05.375 169 12773.42 177.97 55005.82 88888.00 2012-06-17 23:24:05.500 169 12773.45 178.00 55005.88 88888.00 2012-06-17 23:24:05.625 169 12773.45 177.97 55005.85 88888.00 2012-06-17 23:24:05.750 169 12773.35 178.00 55005.85 88888.00 2012-06-17 23:24:05.875 169 12773.30 177.97 55005.82 88888.00 2012-06-17 23:24:06.000 169 12773.35 177.97 55005.88 88888.00 2012-06-17 23:24:06.125 169 12773.33 177.97 55005.90 88888.00 2012-06-17 23:24:06.250 169 12773.25 177.97 55005.90 88888.00 2012-06-17 23:24:06.375 169 12773.33 178.00 55005.88 88888.00 2012-06-17 23:24:06.500 169 12773.38 178.03 55005.88 88888.00 2012-06-17 23:24:06.625 169 12773.40 178.00 55005.88 88888.00 2012-06-17 23:24:06.750 169 12773.40 177.97 55005.85 88888.00 2012-06-17 23:24:06.875 169 12773.35 178.00 55005.78 88888.00 2012-06-17 23:24:07.000 169 12773.35 178.05 55005.82 88888.00 2012-06-17 23:24:07.125 169 12773.33 178.00 55005.82 88888.00 2012-06-17 23:24:07.250 169 12773.25 177.97 55005.82 88888.00 2012-06-17 23:24:07.375 169 12773.33 178.03 55005.82 88888.00 2012-06-17 23:24:07.500 169 12773.38 178.03 55005.85 88888.00 2012-06-17 23:24:07.625 169 12773.35 178.03 55005.85 88888.00 2012-06-17 23:24:07.750 169 12773.33 178.05 55005.88 88888.00 2012-06-17 23:24:07.875 169 12773.33 178.03 55005.82 88888.00 2012-06-17 23:24:08.000 169 12773.42 178.00 55005.82 88888.00 2012-06-17 23:24:08.125 169 12773.50 177.97 55005.80 88888.00 2012-06-17 23:24:08.250 169 12773.40 178.03 55005.78 88888.00 2012-06-17 23:24:08.375 169 12773.40 178.03 55005.82 88888.00 2012-06-17 23:24:08.500 169 12773.38 178.05 55005.88 88888.00 2012-06-17 23:24:08.625 169 12773.35 178.05 55005.85 88888.00 2012-06-17 23:24:08.750 169 12773.33 178.03 55005.88 88888.00 2012-06-17 23:24:08.875 169 12773.33 178.05 55005.85 88888.00 2012-06-17 23:24:09.000 169 12773.33 178.05 55005.80 88888.00 2012-06-17 23:24:09.125 169 12773.35 178.05 55005.80 88888.00 2012-06-17 23:24:09.250 169 12773.35 178.03 55005.82 88888.00 2012-06-17 23:24:09.375 169 12773.40 178.05 55005.82 88888.00 2012-06-17 23:24:09.500 169 12773.35 178.00 55005.80 88888.00 2012-06-17 23:24:09.625 169 12773.35 178.03 55005.80 88888.00 2012-06-17 23:24:09.750 169 12773.40 178.07 55005.80 88888.00 2012-06-17 23:24:09.875 169 12773.42 178.10 55005.82 88888.00 2012-06-17 23:24:10.000 169 12773.38 178.07 55005.80 88888.00 2012-06-17 23:24:10.125 169 12773.40 178.05 55005.80 88888.00 2012-06-17 23:24:10.250 169 12773.42 178.07 55005.80 88888.00 2012-06-17 23:24:10.375 169 12773.45 178.10 55005.80 88888.00 2012-06-17 23:24:10.500 169 12773.40 178.10 55005.78 88888.00 2012-06-17 23:24:10.625 169 12773.38 178.10 55005.78 88888.00 2012-06-17 23:24:10.750 169 12773.35 178.12 55005.80 88888.00 2012-06-17 23:24:10.875 169 12773.38 178.10 55005.78 88888.00 2012-06-17 23:24:11.000 169 12773.38 178.10 55005.78 88888.00 2012-06-17 23:24:11.125 169 12773.38 178.10 55005.80 88888.00 2012-06-17 23:24:11.250 169 12773.23 178.07 55005.82 88888.00 2012-06-17 23:24:11.375 169 12773.23 178.10 55005.80 88888.00 2012-06-17 23:24:11.500 169 12773.27 178.12 55005.80 88888.00 2012-06-17 23:24:11.625 169 12773.33 178.10 55005.78 88888.00 2012-06-17 23:24:11.750 169 12773.38 178.07 55005.78 88888.00 2012-06-17 23:24:11.875 169 12773.38 178.10 55005.80 88888.00 2012-06-17 23:24:12.000 169 12773.45 178.12 55005.80 88888.00 2012-06-17 23:24:12.125 169 12773.42 178.12 55005.80 88888.00 2012-06-17 23:24:12.250 169 12773.30 178.07 55005.78 88888.00 2012-06-17 23:24:12.375 169 12773.30 178.07 55005.80 88888.00 2012-06-17 23:24:12.500 169 12773.35 178.10 55005.80 88888.00 2012-06-17 23:24:12.625 169 12773.38 178.10 55005.80 88888.00 2012-06-17 23:24:12.750 169 12773.38 178.12 55005.80 88888.00 2012-06-17 23:24:12.875 169 12773.42 178.12 55005.78 88888.00 2012-06-17 23:24:13.000 169 12773.42 178.12 55005.75 88888.00 2012-06-17 23:24:13.125 169 12773.42 178.12 55005.75 88888.00 2012-06-17 23:24:13.250 169 12773.42 178.12 55005.75 88888.00 2012-06-17 23:24:13.375 169 12773.45 178.18 55005.75 88888.00 2012-06-17 23:24:13.500 169 12773.45 178.15 55005.78 88888.00 2012-06-17 23:24:13.625 169 12773.42 178.12 55005.78 88888.00 2012-06-17 23:24:13.750 169 12773.40 178.10 55005.75 88888.00 2012-06-17 23:24:13.875 169 12773.42 178.12 55005.72 88888.00 2012-06-17 23:24:14.000 169 12773.50 178.12 55005.72 88888.00 2012-06-17 23:24:14.125 169 12773.52 178.12 55005.72 88888.00 2012-06-17 23:24:14.250 169 12773.45 178.12 55005.72 88888.00 2012-06-17 23:24:14.375 169 12773.42 178.12 55005.72 88888.00 2012-06-17 23:24:14.500 169 12773.42 178.12 55005.72 88888.00 2012-06-17 23:24:14.625 169 12773.45 178.12 55005.72 88888.00 2012-06-17 23:24:14.750 169 12773.50 178.12 55005.70 88888.00 2012-06-17 23:24:14.875 169 12773.50 178.15 55005.70 88888.00 2012-06-17 23:24:15.000 169 12773.48 178.12 55005.70 88888.00 2012-06-17 23:24:15.125 169 12773.48 178.12 55005.72 88888.00 2012-06-17 23:24:15.250 169 12773.48 178.12 55005.72 88888.00 2012-06-17 23:24:15.375 169 12773.45 178.15 55005.70 88888.00 2012-06-17 23:24:15.500 169 12773.38 178.18 55005.68 88888.00 2012-06-17 23:24:15.625 169 12773.35 178.18 55005.72 88888.00 2012-06-17 23:24:15.750 169 12773.38 178.18 55005.70 88888.00 2012-06-17 23:24:15.875 169 12773.38 178.15 55005.70 88888.00 2012-06-17 23:24:16.000 169 12773.42 178.18 55005.68 88888.00 2012-06-17 23:24:16.125 169 12773.50 178.15 55005.65 88888.00 2012-06-17 23:24:16.250 169 12773.45 178.15 55005.70 88888.00 2012-06-17 23:24:16.375 169 12773.45 178.18 55005.68 88888.00 2012-06-17 23:24:16.500 169 12773.45 178.18 55005.68 88888.00 2012-06-17 23:24:16.625 169 12773.50 178.18 55005.70 88888.00 2012-06-17 23:24:16.750 169 12773.50 178.18 55005.72 88888.00 2012-06-17 23:24:16.875 169 12773.50 178.15 55005.70 88888.00 2012-06-17 23:24:17.000 169 12773.50 178.15 55005.68 88888.00 2012-06-17 23:24:17.125 169 12773.50 178.12 55005.70 88888.00 2012-06-17 23:24:17.250 169 12773.35 178.10 55005.70 88888.00 2012-06-17 23:24:17.375 169 12773.38 178.15 55005.72 88888.00 2012-06-17 23:24:17.500 169 12773.40 178.15 55005.70 88888.00 2012-06-17 23:24:17.625 169 12773.38 178.15 55005.70 88888.00 2012-06-17 23:24:17.750 169 12773.33 178.12 55005.68 88888.00 2012-06-17 23:24:17.875 169 12773.30 178.10 55005.68 88888.00 2012-06-17 23:24:18.000 169 12773.33 178.12 55005.65 88888.00 2012-06-17 23:24:18.125 169 12773.35 178.18 55005.68 88888.00 2012-06-17 23:24:18.250 169 12773.38 178.15 55005.68 88888.00 2012-06-17 23:24:18.375 169 12773.42 178.18 55005.68 88888.00 2012-06-17 23:24:18.500 169 12773.48 178.18 55005.65 88888.00 2012-06-17 23:24:18.625 169 12773.42 178.18 55005.65 88888.00 2012-06-17 23:24:18.750 169 12773.40 178.18 55005.65 88888.00 2012-06-17 23:24:18.875 169 12773.35 178.12 55005.65 88888.00 2012-06-17 23:24:19.000 169 12773.33 178.15 55005.62 88888.00 2012-06-17 23:24:19.125 169 12773.38 178.20 55005.62 88888.00 2012-06-17 23:24:19.250 169 12773.35 178.12 55005.60 88888.00 2012-06-17 23:24:19.375 169 12773.40 178.15 55005.62 88888.00 2012-06-17 23:24:19.500 169 12773.40 178.15 55005.65 88888.00 2012-06-17 23:24:19.625 169 12773.42 178.18 55005.62 88888.00 2012-06-17 23:24:19.750 169 12773.42 178.15 55005.60 88888.00 2012-06-17 23:24:19.875 169 12773.42 178.15 55005.60 88888.00 2012-06-17 23:24:20.000 169 12773.45 178.15 55005.60 88888.00 2012-06-17 23:24:20.125 169 12773.45 178.18 55005.60 88888.00 2012-06-17 23:24:20.250 169 12773.45 178.20 55005.62 88888.00 2012-06-17 23:24:20.375 169 12773.45 178.25 55005.65 88888.00 2012-06-17 23:24:20.500 169 12773.40 178.20 55005.60 88888.00 2012-06-17 23:24:20.625 169 12773.40 178.18 55005.60 88888.00 2012-06-17 23:24:20.750 169 12773.42 178.18 55005.60 88888.00 2012-06-17 23:24:20.875 169 12773.45 178.20 55005.62 88888.00 2012-06-17 23:24:21.000 169 12773.45 178.18 55005.62 88888.00 2012-06-17 23:24:21.125 169 12773.48 178.18 55005.60 88888.00 2012-06-17 23:24:21.250 169 12773.42 178.15 55005.62 88888.00 2012-06-17 23:24:21.375 169 12773.48 178.18 55005.65 88888.00 2012-06-17 23:24:21.500 169 12773.48 178.20 55005.62 88888.00 2012-06-17 23:24:21.625 169 12773.50 178.15 55005.60 88888.00 2012-06-17 23:24:21.750 169 12773.48 178.15 55005.60 88888.00 2012-06-17 23:24:21.875 169 12773.50 178.18 55005.57 88888.00 2012-06-17 23:24:22.000 169 12773.52 178.18 55005.55 88888.00 2012-06-17 23:24:22.125 169 12773.50 178.15 55005.57 88888.00 2012-06-17 23:24:22.250 169 12773.42 178.12 55005.60 88888.00 2012-06-17 23:24:22.375 169 12773.42 178.18 55005.60 88888.00 2012-06-17 23:24:22.500 169 12773.45 178.20 55005.60 88888.00 2012-06-17 23:24:22.625 169 12773.45 178.20 55005.60 88888.00 2012-06-17 23:24:22.750 169 12773.48 178.20 55005.57 88888.00 2012-06-17 23:24:22.875 169 12773.50 178.20 55005.57 88888.00 2012-06-17 23:24:23.000 169 12773.55 178.20 55005.57 88888.00 2012-06-17 23:24:23.125 169 12773.55 178.18 55005.60 88888.00 2012-06-17 23:24:23.250 169 12773.45 178.15 55005.57 88888.00 2012-06-17 23:24:23.375 169 12773.42 178.15 55005.55 88888.00 2012-06-17 23:24:23.500 169 12773.48 178.20 55005.57 88888.00 2012-06-17 23:24:23.625 169 12773.48 178.20 55005.57 88888.00 2012-06-17 23:24:23.750 169 12773.50 178.22 55005.57 88888.00 2012-06-17 23:24:23.875 169 12773.50 178.22 55005.57 88888.00 2012-06-17 23:24:24.000 169 12773.48 178.18 55005.53 88888.00 2012-06-17 23:24:24.125 169 12773.48 178.12 55005.55 88888.00 2012-06-17 23:24:24.250 169 12773.48 178.18 55005.55 88888.00 2012-06-17 23:24:24.375 169 12773.50 178.20 55005.53 88888.00 2012-06-17 23:24:24.500 169 12773.52 178.22 55005.55 88888.00 2012-06-17 23:24:24.625 169 12773.55 178.20 55005.53 88888.00 2012-06-17 23:24:24.750 169 12773.55 178.20 55005.53 88888.00 2012-06-17 23:24:24.875 169 12773.55 178.20 55005.53 88888.00 2012-06-17 23:24:25.000 169 12773.52 178.20 55005.53 88888.00 2012-06-17 23:24:25.125 169 12773.52 178.20 55005.53 88888.00 2012-06-17 23:24:25.250 169 12773.55 178.20 55005.53 88888.00 2012-06-17 23:24:25.375 169 12773.58 178.25 55005.55 88888.00 2012-06-17 23:24:25.500 169 12773.60 178.28 55005.55 88888.00 2012-06-17 23:24:25.625 169 12773.58 178.22 55005.55 88888.00 2012-06-17 23:24:25.750 169 12773.52 178.20 55005.50 88888.00 2012-06-17 23:24:25.875 169 12773.52 178.20 55005.50 88888.00 2012-06-17 23:24:26.000 169 12773.52 178.22 55005.50 88888.00 2012-06-17 23:24:26.125 169 12773.55 178.28 55005.53 88888.00 2012-06-17 23:24:26.250 169 12773.48 178.22 55005.55 88888.00 2012-06-17 23:24:26.375 169 12773.50 178.25 55005.53 88888.00 2012-06-17 23:24:26.500 169 12773.50 178.22 55005.50 88888.00 2012-06-17 23:24:26.625 169 12773.48 178.25 55005.53 88888.00 2012-06-17 23:24:26.750 169 12773.42 178.22 55005.53 88888.00 2012-06-17 23:24:26.875 169 12773.38 178.20 55005.50 88888.00 2012-06-17 23:24:27.000 169 12773.40 178.18 55005.47 88888.00 2012-06-17 23:24:27.125 169 12773.45 178.20 55005.47 88888.00 2012-06-17 23:24:27.250 169 12773.48 178.22 55005.50 88888.00 2012-06-17 23:24:27.375 169 12773.50 178.20 55005.50 88888.00 2012-06-17 23:24:27.500 169 12773.45 178.20 55005.45 88888.00 2012-06-17 23:24:27.625 169 12773.45 178.25 55005.47 88888.00 2012-06-17 23:24:27.750 169 12773.45 178.25 55005.50 88888.00 2012-06-17 23:24:27.875 169 12773.45 178.28 55005.47 88888.00 2012-06-17 23:24:28.000 169 12773.48 178.25 55005.45 88888.00 2012-06-17 23:24:28.125 169 12773.50 178.25 55005.45 88888.00 2012-06-17 23:24:28.250 169 12773.45 178.20 55005.45 88888.00 2012-06-17 23:24:28.375 169 12773.45 178.22 55005.47 88888.00 2012-06-17 23:24:28.500 169 12773.48 178.22 55005.45 88888.00 2012-06-17 23:24:28.625 169 12773.48 178.25 55005.45 88888.00 2012-06-17 23:24:28.750 169 12773.48 178.22 55005.45 88888.00 2012-06-17 23:24:28.875 169 12773.48 178.18 55005.45 88888.00 2012-06-17 23:24:29.000 169 12773.42 178.20 55005.43 88888.00 2012-06-17 23:24:29.125 169 12773.38 178.22 55005.45 88888.00 2012-06-17 23:24:29.250 169 12773.35 178.25 55005.45 88888.00 2012-06-17 23:24:29.375 169 12773.38 178.28 55005.47 88888.00 2012-06-17 23:24:29.500 169 12773.38 178.28 55005.45 88888.00 2012-06-17 23:24:29.625 169 12773.42 178.25 55005.43 88888.00 2012-06-17 23:24:29.750 169 12773.42 178.25 55005.43 88888.00 2012-06-17 23:24:29.875 169 12773.35 178.28 55005.43 88888.00 2012-06-17 23:24:30.000 169 12773.38 178.28 55005.45 88888.00 2012-06-17 23:24:30.125 169 12773.42 178.32 55005.45 88888.00 2012-06-17 23:24:30.250 169 12773.45 178.30 55005.43 88888.00 2012-06-17 23:24:30.375 169 12773.42 178.28 55005.43 88888.00 2012-06-17 23:24:30.500 169 12773.33 178.30 55005.45 88888.00 2012-06-17 23:24:30.625 169 12773.42 178.30 55005.40 88888.00 2012-06-17 23:24:30.750 169 12773.52 178.30 55005.40 88888.00 2012-06-17 23:24:30.875 169 12773.50 178.30 55005.40 88888.00 2012-06-17 23:24:31.000 169 12773.48 178.28 55005.40 88888.00 2012-06-17 23:24:31.125 169 12773.48 178.30 55005.38 88888.00 2012-06-17 23:24:31.250 169 12773.45 178.25 55005.38 88888.00 2012-06-17 23:24:31.375 169 12773.48 178.30 55005.40 88888.00 2012-06-17 23:24:31.500 169 12773.48 178.30 55005.40 88888.00 2012-06-17 23:24:31.625 169 12773.45 178.30 55005.38 88888.00 2012-06-17 23:24:31.750 169 12773.50 178.32 55005.35 88888.00 2012-06-17 23:24:31.875 169 12773.52 178.30 55005.35 88888.00 2012-06-17 23:24:32.000 169 12773.52 178.28 55005.35 88888.00 2012-06-17 23:24:32.125 169 12773.52 178.30 55005.35 88888.00 2012-06-17 23:24:32.250 169 12773.50 178.30 55005.35 88888.00 2012-06-17 23:24:32.375 169 12773.50 178.32 55005.35 88888.00 2012-06-17 23:24:32.500 169 12773.48 178.35 55005.35 88888.00 2012-06-17 23:24:32.625 169 12773.42 178.35 55005.35 88888.00 2012-06-17 23:24:32.750 169 12773.45 178.35 55005.32 88888.00 2012-06-17 23:24:32.875 169 12773.45 178.38 55005.32 88888.00 2012-06-17 23:24:33.000 169 12773.45 178.35 55005.32 88888.00 2012-06-17 23:24:33.125 169 12773.40 178.32 55005.32 88888.00 2012-06-17 23:24:33.250 169 12773.38 178.35 55005.30 88888.00 2012-06-17 23:24:33.375 169 12773.42 178.35 55005.30 88888.00 2012-06-17 23:24:33.500 169 12773.38 178.35 55005.30 88888.00 2012-06-17 23:24:33.625 169 12773.33 178.38 55005.32 88888.00 2012-06-17 23:24:33.750 169 12773.27 178.38 55005.30 88888.00 2012-06-17 23:24:33.875 169 12773.35 178.40 55005.32 88888.00 2012-06-17 23:24:34.000 169 12773.38 178.40 55005.35 88888.00 2012-06-17 23:24:34.125 169 12773.38 178.38 55005.32 88888.00 2012-06-17 23:24:34.250 169 12773.30 178.38 55005.30 88888.00 2012-06-17 23:24:34.375 169 12773.27 178.40 55005.28 88888.00 2012-06-17 23:24:34.500 169 12773.35 178.43 55005.30 88888.00 2012-06-17 23:24:34.625 169 12773.42 178.40 55005.30 88888.00 2012-06-17 23:24:34.750 169 12773.48 178.43 55005.32 88888.00 2012-06-17 23:24:34.875 169 12773.45 178.43 55005.30 88888.00 2012-06-17 23:24:35.000 169 12773.35 178.38 55005.25 88888.00 2012-06-17 23:24:35.125 169 12773.33 178.40 55005.28 88888.00 2012-06-17 23:24:35.250 169 12773.30 178.40 55005.28 88888.00 2012-06-17 23:24:35.375 169 12773.33 178.43 55005.28 88888.00 2012-06-17 23:24:35.500 169 12773.30 178.45 55005.25 88888.00 2012-06-17 23:24:35.625 169 12773.33 178.43 55005.28 88888.00 2012-06-17 23:24:35.750 169 12773.35 178.43 55005.25 88888.00 2012-06-17 23:24:35.875 169 12773.38 178.47 55005.25 88888.00 2012-06-17 23:24:36.000 169 12773.42 178.45 55005.25 88888.00 2012-06-17 23:24:36.125 169 12773.42 178.47 55005.28 88888.00 2012-06-17 23:24:36.250 169 12773.40 178.50 55005.28 88888.00 2012-06-17 23:24:36.375 169 12773.40 178.47 55005.28 88888.00 2012-06-17 23:24:36.500 169 12773.38 178.45 55005.28 88888.00 2012-06-17 23:24:36.625 169 12773.30 178.47 55005.28 88888.00 2012-06-17 23:24:36.750 169 12773.27 178.50 55005.25 88888.00 2012-06-17 23:24:36.875 169 12773.27 178.50 55005.25 88888.00 2012-06-17 23:24:37.000 169 12773.35 178.50 55005.25 88888.00 2012-06-17 23:24:37.125 169 12773.40 178.47 55005.25 88888.00 2012-06-17 23:24:37.250 169 12773.42 178.43 55005.25 88888.00 2012-06-17 23:24:37.375 169 12773.45 178.45 55005.22 88888.00 2012-06-17 23:24:37.500 169 12773.42 178.47 55005.25 88888.00 2012-06-17 23:24:37.625 169 12773.35 178.47 55005.25 88888.00 2012-06-17 23:24:37.750 169 12773.35 178.47 55005.22 88888.00 2012-06-17 23:24:37.875 169 12773.35 178.47 55005.25 88888.00 2012-06-17 23:24:38.000 169 12773.33 178.47 55005.22 88888.00 2012-06-17 23:24:38.125 169 12773.30 178.45 55005.22 88888.00 2012-06-17 23:24:38.250 169 12773.35 178.47 55005.22 88888.00 2012-06-17 23:24:38.375 169 12773.42 178.50 55005.25 88888.00 2012-06-17 23:24:38.500 169 12773.42 178.50 55005.22 88888.00 2012-06-17 23:24:38.625 169 12773.48 178.50 55005.22 88888.00 2012-06-17 23:24:38.750 169 12773.45 178.53 55005.22 88888.00 2012-06-17 23:24:38.875 169 12773.38 178.50 55005.20 88888.00 2012-06-17 23:24:39.000 169 12773.38 178.55 55005.18 88888.00 2012-06-17 23:24:39.125 169 12773.40 178.53 55005.18 88888.00 2012-06-17 23:24:39.250 169 12773.35 178.53 55005.20 88888.00 2012-06-17 23:24:39.375 169 12773.35 178.57 55005.20 88888.00 2012-06-17 23:24:39.500 169 12773.35 178.62 55005.22 88888.00 2012-06-17 23:24:39.625 169 12773.38 178.62 55005.22 88888.00 2012-06-17 23:24:39.750 169 12773.38 178.62 55005.20 88888.00 2012-06-17 23:24:39.875 169 12773.38 178.62 55005.20 88888.00 2012-06-17 23:24:40.000 169 12773.38 178.60 55005.15 88888.00 2012-06-17 23:24:40.125 169 12773.35 178.60 55005.18 88888.00 2012-06-17 23:24:40.250 169 12773.27 178.62 55005.18 88888.00 2012-06-17 23:24:40.375 169 12773.30 178.65 55005.18 88888.00 2012-06-17 23:24:40.500 169 12773.35 178.68 55005.18 88888.00 2012-06-17 23:24:40.625 169 12773.38 178.68 55005.20 88888.00 2012-06-17 23:24:40.750 169 12773.38 178.68 55005.18 88888.00 2012-06-17 23:24:40.875 169 12773.40 178.68 55005.18 88888.00 2012-06-17 23:24:41.000 169 12773.42 178.70 55005.18 88888.00 2012-06-17 23:24:41.125 169 12773.38 178.68 55005.18 88888.00 2012-06-17 23:24:41.250 169 12773.35 178.65 55005.18 88888.00 2012-06-17 23:24:41.375 169 12773.33 178.70 55005.15 88888.00 2012-06-17 23:24:41.500 169 12773.30 178.70 55005.15 88888.00 2012-06-17 23:24:41.625 169 12773.33 178.72 55005.15 88888.00 2012-06-17 23:24:41.750 169 12773.30 178.75 55005.15 88888.00 2012-06-17 23:24:41.875 169 12773.33 178.78 55005.18 88888.00 2012-06-17 23:24:42.000 169 12773.33 178.75 55005.18 88888.00 2012-06-17 23:24:42.125 169 12773.27 178.70 55005.18 88888.00 2012-06-17 23:24:42.250 169 12773.27 178.68 55005.15 88888.00 2012-06-17 23:24:42.375 169 12773.35 178.70 55005.12 88888.00 2012-06-17 23:24:42.500 169 12773.33 178.72 55005.15 88888.00 2012-06-17 23:24:42.625 169 12773.35 178.70 55005.12 88888.00 2012-06-17 23:24:42.750 169 12773.25 178.65 55005.10 88888.00 2012-06-17 23:24:42.875 169 12773.23 178.68 55005.10 88888.00 2012-06-17 23:24:43.000 169 12773.23 178.72 55005.12 88888.00 2012-06-17 23:24:43.125 169 12773.27 178.72 55005.15 88888.00 2012-06-17 23:24:43.250 169 12773.25 178.72 55005.12 88888.00 2012-06-17 23:24:43.375 169 12773.27 178.75 55005.15 88888.00 2012-06-17 23:24:43.500 169 12773.33 178.78 55005.12 88888.00 2012-06-17 23:24:43.625 169 12773.30 178.75 55005.12 88888.00 2012-06-17 23:24:43.750 169 12773.33 178.72 55005.10 88888.00 2012-06-17 23:24:43.875 169 12773.30 178.78 55005.12 88888.00 2012-06-17 23:24:44.000 169 12773.30 178.80 55005.10 88888.00 2012-06-17 23:24:44.125 169 12773.27 178.80 55005.10 88888.00 2012-06-17 23:24:44.250 169 12773.27 178.75 55005.10 88888.00 2012-06-17 23:24:44.375 169 12773.33 178.78 55005.10 88888.00 2012-06-17 23:24:44.500 169 12773.40 178.80 55005.07 88888.00 2012-06-17 23:24:44.625 169 12773.38 178.78 55005.10 88888.00 2012-06-17 23:24:44.750 169 12773.30 178.80 55005.07 88888.00 2012-06-17 23:24:44.875 169 12773.27 178.78 55005.07 88888.00 2012-06-17 23:24:45.000 169 12773.25 178.80 55005.05 88888.00 2012-06-17 23:24:45.125 169 12773.25 178.85 55005.07 88888.00 2012-06-17 23:24:45.250 169 12773.23 178.80 55005.07 88888.00 2012-06-17 23:24:45.375 169 12773.30 178.80 55005.07 88888.00 2012-06-17 23:24:45.500 169 12773.30 178.85 55005.07 88888.00 2012-06-17 23:24:45.625 169 12773.25 178.88 55005.07 88888.00 2012-06-17 23:24:45.750 169 12773.23 178.88 55005.07 88888.00 2012-06-17 23:24:45.875 169 12773.20 178.90 55005.05 88888.00 2012-06-17 23:24:46.000 169 12773.20 178.85 55005.05 88888.00 2012-06-17 23:24:46.125 169 12773.23 178.82 55005.03 88888.00 2012-06-17 23:24:46.250 169 12773.20 178.82 55005.03 88888.00 2012-06-17 23:24:46.375 169 12773.15 178.82 55005.03 88888.00 2012-06-17 23:24:46.500 169 12773.20 178.88 55005.03 88888.00 2012-06-17 23:24:46.625 169 12773.20 178.88 55005.05 88888.00 2012-06-17 23:24:46.750 169 12773.20 178.88 55005.00 88888.00 2012-06-17 23:24:46.875 169 12773.17 178.88 55005.03 88888.00 2012-06-17 23:24:47.000 169 12773.17 178.90 55005.03 88888.00 2012-06-17 23:24:47.125 169 12773.17 178.90 55005.03 88888.00 2012-06-17 23:24:47.250 169 12773.17 178.90 55005.03 88888.00 2012-06-17 23:24:47.375 169 12773.20 178.95 55005.03 88888.00 2012-06-17 23:24:47.500 169 12773.20 178.95 55005.00 88888.00 2012-06-17 23:24:47.625 169 12773.15 178.95 55004.97 88888.00 2012-06-17 23:24:47.750 169 12773.12 178.93 55004.97 88888.00 2012-06-17 23:24:47.875 169 12773.12 178.95 55005.00 88888.00 2012-06-17 23:24:48.000 169 12773.12 178.95 55004.97 88888.00 2012-06-17 23:24:48.125 169 12773.17 178.95 55004.97 88888.00 2012-06-17 23:24:48.250 169 12773.25 178.90 55004.95 88888.00 2012-06-17 23:24:48.375 169 12773.33 178.93 55004.97 88888.00 2012-06-17 23:24:48.500 169 12773.20 178.93 55004.97 88888.00 2012-06-17 23:24:48.625 169 12773.15 178.95 55004.95 88888.00 2012-06-17 23:24:48.750 169 12773.15 178.97 55004.97 88888.00 2012-06-17 23:24:48.875 169 12773.17 178.95 55004.97 88888.00 2012-06-17 23:24:49.000 169 12773.20 178.95 55004.95 88888.00 2012-06-17 23:24:49.125 169 12773.20 178.95 55004.95 88888.00 2012-06-17 23:24:49.250 169 12773.23 179.00 55004.97 88888.00 2012-06-17 23:24:49.375 169 12773.25 179.03 55004.97 88888.00 2012-06-17 23:24:49.500 169 12773.17 179.00 55004.95 88888.00 2012-06-17 23:24:49.625 169 12773.12 179.00 55004.93 88888.00 2012-06-17 23:24:49.750 169 12773.10 179.07 55004.95 88888.00 2012-06-17 23:24:49.875 169 12773.10 179.10 55004.97 88888.00 2012-06-17 23:24:50.000 169 12773.08 179.07 55004.97 88888.00 2012-06-17 23:24:50.125 169 12773.15 179.10 55004.93 88888.00 2012-06-17 23:24:50.250 169 12773.17 179.07 55004.93 88888.00 2012-06-17 23:24:50.375 169 12773.12 179.07 55004.90 88888.00 2012-06-17 23:24:50.500 169 12773.10 179.07 55004.90 88888.00 2012-06-17 23:24:50.625 169 12773.10 179.07 55004.93 88888.00 2012-06-17 23:24:50.750 169 12773.15 179.07 55004.93 88888.00 2012-06-17 23:24:50.875 169 12773.15 179.07 55004.93 88888.00 2012-06-17 23:24:51.000 169 12773.17 179.10 55004.93 88888.00 2012-06-17 23:24:51.125 169 12773.17 179.10 55004.95 88888.00 2012-06-17 23:24:51.250 169 12773.15 179.10 55004.93 88888.00 2012-06-17 23:24:51.375 169 12773.20 179.12 55004.93 88888.00 2012-06-17 23:24:51.500 169 12773.20 179.10 55004.93 88888.00 2012-06-17 23:24:51.625 169 12773.20 179.10 55004.93 88888.00 2012-06-17 23:24:51.750 169 12773.15 179.10 55004.93 88888.00 2012-06-17 23:24:51.875 169 12773.20 179.12 55004.93 88888.00 2012-06-17 23:24:52.000 169 12773.25 179.12 55004.90 88888.00 2012-06-17 23:24:52.125 169 12773.17 179.18 55004.90 88888.00 2012-06-17 23:24:52.250 169 12773.15 179.15 55004.93 88888.00 2012-06-17 23:24:52.375 169 12773.15 179.18 55004.88 88888.00 2012-06-17 23:24:52.500 169 12773.12 179.15 55004.88 88888.00 2012-06-17 23:24:52.625 169 12773.12 179.15 55004.85 88888.00 2012-06-17 23:24:52.750 169 12773.15 179.18 55004.88 88888.00 2012-06-17 23:24:52.875 169 12773.15 179.20 55004.90 88888.00 2012-06-17 23:24:53.000 169 12773.17 179.18 55004.88 88888.00 2012-06-17 23:24:53.125 169 12773.17 179.20 55004.85 88888.00 2012-06-17 23:24:53.250 169 12773.15 179.20 55004.85 88888.00 2012-06-17 23:24:53.375 169 12773.10 179.20 55004.88 88888.00 2012-06-17 23:24:53.500 169 12773.08 179.20 55004.88 88888.00 2012-06-17 23:24:53.625 169 12773.05 179.22 55004.88 88888.00 2012-06-17 23:24:53.750 169 12773.15 179.22 55004.88 88888.00 2012-06-17 23:24:53.875 169 12773.15 179.22 55004.90 88888.00 2012-06-17 23:24:54.000 169 12773.12 179.20 55004.88 88888.00 2012-06-17 23:24:54.125 169 12773.15 179.25 55004.85 88888.00 2012-06-17 23:24:54.250 169 12773.17 179.22 55004.88 88888.00 2012-06-17 23:24:54.375 169 12773.17 179.25 55004.90 88888.00 2012-06-17 23:24:54.500 169 12773.05 179.28 55004.90 88888.00 2012-06-17 23:24:54.625 169 12773.02 179.28 55004.90 88888.00 2012-06-17 23:24:54.750 169 12773.05 179.25 55004.88 88888.00 2012-06-17 23:24:54.875 169 12773.08 179.25 55004.88 88888.00 2012-06-17 23:24:55.000 169 12773.12 179.25 55004.88 88888.00 2012-06-17 23:24:55.125 169 12773.20 179.28 55004.88 88888.00 2012-06-17 23:24:55.250 169 12773.10 179.28 55004.88 88888.00 2012-06-17 23:24:55.375 169 12773.05 179.32 55004.85 88888.00 2012-06-17 23:24:55.500 169 12773.02 179.28 55004.85 88888.00 2012-06-17 23:24:55.625 169 12773.08 179.32 55004.82 88888.00 2012-06-17 23:24:55.750 169 12773.08 179.32 55004.85 88888.00 2012-06-17 23:24:55.875 169 12773.08 179.32 55004.82 88888.00 2012-06-17 23:24:56.000 169 12773.08 179.30 55004.80 88888.00 2012-06-17 23:24:56.125 169 12773.08 179.28 55004.80 88888.00 2012-06-17 23:24:56.250 169 12773.02 179.30 55004.82 88888.00 2012-06-17 23:24:56.375 169 12773.05 179.32 55004.80 88888.00 2012-06-17 23:24:56.500 169 12773.05 179.30 55004.82 88888.00 2012-06-17 23:24:56.625 169 12773.10 179.32 55004.85 88888.00 2012-06-17 23:24:56.750 169 12773.10 179.32 55004.88 88888.00 2012-06-17 23:24:56.875 169 12773.12 179.30 55004.88 88888.00 2012-06-17 23:24:57.000 169 12773.17 179.30 55004.85 88888.00 2012-06-17 23:24:57.125 169 12773.17 179.32 55004.85 88888.00 2012-06-17 23:24:57.250 169 12773.08 179.30 55004.82 88888.00 2012-06-17 23:24:57.375 169 12773.08 179.32 55004.82 88888.00 2012-06-17 23:24:57.500 169 12773.00 179.35 55004.82 88888.00 2012-06-17 23:24:57.625 169 12773.02 179.32 55004.80 88888.00 2012-06-17 23:24:57.750 169 12773.02 179.38 55004.80 88888.00 2012-06-17 23:24:57.875 169 12773.02 179.38 55004.82 88888.00 2012-06-17 23:24:58.000 169 12773.02 179.32 55004.82 88888.00 2012-06-17 23:24:58.125 169 12773.10 179.35 55004.82 88888.00 2012-06-17 23:24:58.250 169 12773.12 179.35 55004.82 88888.00 2012-06-17 23:24:58.375 169 12773.15 179.35 55004.82 88888.00 2012-06-17 23:24:58.500 169 12773.10 179.38 55004.82 88888.00 2012-06-17 23:24:58.625 169 12773.10 179.32 55004.80 88888.00 2012-06-17 23:24:58.750 169 12773.05 179.38 55004.78 88888.00 2012-06-17 23:24:58.875 169 12773.08 179.40 55004.80 88888.00 2012-06-17 23:24:59.000 169 12773.12 179.40 55004.78 88888.00 2012-06-17 23:24:59.125 169 12773.10 179.43 55004.82 88888.00 2012-06-17 23:24:59.250 169 12772.98 179.40 55004.78 88888.00 2012-06-17 23:24:59.375 169 12772.98 179.43 55004.78 88888.00 2012-06-17 23:24:59.500 169 12772.98 179.40 55004.78 88888.00 2012-06-17 23:24:59.625 169 12773.02 179.38 55004.75 88888.00 2012-06-17 23:24:59.750 169 12773.02 179.40 55004.78 88888.00 2012-06-17 23:24:59.875 169 12773.00 179.43 55004.78 88888.00 2012-06-17 23:25:00.000 169 12773.05 179.43 55004.78 88888.00 2012-06-17 23:25:00.125 169 12773.12 179.40 55004.78 88888.00 2012-06-17 23:25:00.250 169 12773.12 179.40 55004.78 88888.00 2012-06-17 23:25:00.375 169 12773.10 179.40 55004.75 88888.00 2012-06-17 23:25:00.500 169 12773.02 179.43 55004.75 88888.00 2012-06-17 23:25:00.625 169 12773.05 179.45 55004.75 88888.00 2012-06-17 23:25:00.750 169 12773.05 179.50 55004.75 88888.00 2012-06-17 23:25:00.875 169 12773.05 179.50 55004.78 88888.00 2012-06-17 23:25:01.000 169 12773.10 179.47 55004.75 88888.00 2012-06-17 23:25:01.125 169 12773.08 179.47 55004.72 88888.00 2012-06-17 23:25:01.250 169 12772.95 179.45 55004.72 88888.00 2012-06-17 23:25:01.375 169 12772.98 179.50 55004.75 88888.00 2012-06-17 23:25:01.500 169 12773.05 179.50 55004.75 88888.00 2012-06-17 23:25:01.625 169 12773.08 179.50 55004.72 88888.00 2012-06-17 23:25:01.750 169 12773.02 179.47 55004.72 88888.00 2012-06-17 23:25:01.875 169 12772.98 179.47 55004.70 88888.00 2012-06-17 23:25:02.000 169 12773.00 179.47 55004.72 88888.00 2012-06-17 23:25:02.125 169 12773.00 179.50 55004.72 88888.00 2012-06-17 23:25:02.250 169 12773.00 179.50 55004.72 88888.00 2012-06-17 23:25:02.375 169 12773.02 179.55 55004.75 88888.00 2012-06-17 23:25:02.500 169 12772.92 179.55 55004.75 88888.00 2012-06-17 23:25:02.625 169 12772.88 179.53 55004.72 88888.00 2012-06-17 23:25:02.750 169 12772.88 179.55 55004.70 88888.00 2012-06-17 23:25:02.875 169 12772.98 179.53 55004.70 88888.00 2012-06-17 23:25:03.000 169 12772.98 179.53 55004.70 88888.00 2012-06-17 23:25:03.125 169 12772.92 179.53 55004.70 88888.00 2012-06-17 23:25:03.250 169 12772.88 179.53 55004.70 88888.00 2012-06-17 23:25:03.375 169 12772.92 179.55 55004.70 88888.00 2012-06-17 23:25:03.500 169 12772.88 179.55 55004.70 88888.00 2012-06-17 23:25:03.625 169 12772.88 179.57 55004.70 88888.00 2012-06-17 23:25:03.750 169 12772.92 179.53 55004.68 88888.00 2012-06-17 23:25:03.875 169 12772.98 179.55 55004.70 88888.00 2012-06-17 23:25:04.000 169 12772.95 179.55 55004.70 88888.00 2012-06-17 23:25:04.125 169 12772.88 179.53 55004.65 88888.00 2012-06-17 23:25:04.250 169 12772.83 179.53 55004.62 88888.00 2012-06-17 23:25:04.375 169 12772.85 179.57 55004.62 88888.00 2012-06-17 23:25:04.500 169 12772.88 179.60 55004.65 88888.00 2012-06-17 23:25:04.625 169 12772.83 179.57 55004.65 88888.00 2012-06-17 23:25:04.750 169 12772.77 179.60 55004.62 88888.00 2012-06-17 23:25:04.875 169 12772.80 179.57 55004.65 88888.00 2012-06-17 23:25:05.000 169 12772.83 179.57 55004.65 88888.00 2012-06-17 23:25:05.125 169 12772.83 179.57 55004.65 88888.00 2012-06-17 23:25:05.250 169 12772.77 179.57 55004.65 88888.00 2012-06-17 23:25:05.375 169 12772.80 179.60 55004.65 88888.00 2012-06-17 23:25:05.500 169 12772.83 179.60 55004.65 88888.00 2012-06-17 23:25:05.625 169 12772.85 179.60 55004.68 88888.00 2012-06-17 23:25:05.750 169 12772.85 179.62 55004.65 88888.00 2012-06-17 23:25:05.875 169 12772.90 179.65 55004.68 88888.00 2012-06-17 23:25:06.000 169 12772.90 179.65 55004.65 88888.00 2012-06-17 23:25:06.125 169 12772.88 179.62 55004.62 88888.00 2012-06-17 23:25:06.250 169 12772.83 179.60 55004.62 88888.00 2012-06-17 23:25:06.375 169 12772.83 179.62 55004.62 88888.00 2012-06-17 23:25:06.500 169 12772.83 179.62 55004.62 88888.00 2012-06-17 23:25:06.625 169 12772.83 179.62 55004.62 88888.00 2012-06-17 23:25:06.750 169 12772.85 179.65 55004.62 88888.00 2012-06-17 23:25:06.875 169 12772.83 179.65 55004.62 88888.00 2012-06-17 23:25:07.000 169 12772.80 179.68 55004.57 88888.00 2012-06-17 23:25:07.125 169 12772.80 179.70 55004.60 88888.00 2012-06-17 23:25:07.250 169 12772.80 179.68 55004.62 88888.00 2012-06-17 23:25:07.375 169 12772.80 179.72 55004.60 88888.00 2012-06-17 23:25:07.500 169 12772.83 179.75 55004.60 88888.00 2012-06-17 23:25:07.625 169 12772.83 179.70 55004.57 88888.00 2012-06-17 23:25:07.750 169 12772.85 179.70 55004.55 88888.00 2012-06-17 23:25:07.875 169 12772.83 179.75 55004.57 88888.00 2012-06-17 23:25:08.000 169 12772.85 179.78 55004.57 88888.00 2012-06-17 23:25:08.125 169 12772.77 179.72 55004.57 88888.00 2012-06-17 23:25:08.250 169 12772.80 179.72 55004.57 88888.00 2012-06-17 23:25:08.375 169 12772.83 179.75 55004.60 88888.00 2012-06-17 23:25:08.500 169 12772.80 179.80 55004.55 88888.00 2012-06-17 23:25:08.625 169 12772.77 179.78 55004.53 88888.00 2012-06-17 23:25:08.750 169 12772.77 179.75 55004.53 88888.00 2012-06-17 23:25:08.875 169 12772.75 179.75 55004.55 88888.00 2012-06-17 23:25:09.000 169 12772.73 179.78 55004.53 88888.00 2012-06-17 23:25:09.125 169 12772.77 179.78 55004.53 88888.00 2012-06-17 23:25:09.250 169 12772.75 179.78 55004.53 88888.00 2012-06-17 23:25:09.375 169 12772.75 179.80 55004.53 88888.00 2012-06-17 23:25:09.500 169 12772.65 179.82 55004.55 88888.00 2012-06-17 23:25:09.625 169 12772.62 179.85 55004.57 88888.00 2012-06-17 23:25:09.750 169 12772.60 179.82 55004.57 88888.00 2012-06-17 23:25:09.875 169 12772.60 179.82 55004.55 88888.00 2012-06-17 23:25:10.000 169 12772.55 179.82 55004.55 88888.00 2012-06-17 23:25:10.125 169 12772.50 179.82 55004.55 88888.00 2012-06-17 23:25:10.250 169 12772.48 179.82 55004.53 88888.00 2012-06-17 23:25:10.375 169 12772.55 179.82 55004.50 88888.00 2012-06-17 23:25:10.500 169 12772.60 179.85 55004.53 88888.00 2012-06-17 23:25:10.625 169 12772.58 179.85 55004.50 88888.00 2012-06-17 23:25:10.750 169 12772.52 179.85 55004.53 88888.00 2012-06-17 23:25:10.875 169 12772.55 179.88 55004.53 88888.00 2012-06-17 23:25:11.000 169 12772.55 179.93 55004.53 88888.00 2012-06-17 23:25:11.125 169 12772.58 179.88 55004.53 88888.00 2012-06-17 23:25:11.250 169 12772.58 179.82 55004.50 88888.00 2012-06-17 23:25:11.375 169 12772.62 179.82 55004.50 88888.00 2012-06-17 23:25:11.500 169 12772.60 179.82 55004.53 88888.00 2012-06-17 23:25:11.625 169 12772.58 179.82 55004.50 88888.00 2012-06-17 23:25:11.750 169 12772.58 179.85 55004.50 88888.00 2012-06-17 23:25:11.875 169 12772.52 179.82 55004.47 88888.00 2012-06-17 23:25:12.000 169 12772.45 179.85 55004.50 88888.00 2012-06-17 23:25:12.125 169 12772.50 179.88 55004.50 88888.00 2012-06-17 23:25:12.250 169 12772.50 179.90 55004.50 88888.00 2012-06-17 23:25:12.375 169 12772.55 179.90 55004.50 88888.00 2012-06-17 23:25:12.500 169 12772.52 179.93 55004.50 88888.00 2012-06-17 23:25:12.625 169 12772.52 179.93 55004.50 88888.00 2012-06-17 23:25:12.750 169 12772.48 179.93 55004.47 88888.00 2012-06-17 23:25:12.875 169 12772.45 179.90 55004.47 88888.00 2012-06-17 23:25:13.000 169 12772.42 179.95 55004.47 88888.00 2012-06-17 23:25:13.125 169 12772.40 179.93 55004.47 88888.00 2012-06-17 23:25:13.250 169 12772.30 179.95 55004.47 88888.00 2012-06-17 23:25:13.375 169 12772.35 179.95 55004.45 88888.00 2012-06-17 23:25:13.500 169 12772.40 179.95 55004.45 88888.00 2012-06-17 23:25:13.625 169 12772.42 179.95 55004.45 88888.00 2012-06-17 23:25:13.750 169 12772.40 179.95 55004.45 88888.00 2012-06-17 23:25:13.875 169 12772.30 179.97 55004.47 88888.00 2012-06-17 23:25:14.000 169 12772.35 179.95 55004.43 88888.00 2012-06-17 23:25:14.125 169 12772.38 179.95 55004.45 88888.00 2012-06-17 23:25:14.250 169 12772.35 179.95 55004.45 88888.00 2012-06-17 23:25:14.375 169 12772.38 179.97 55004.47 88888.00 2012-06-17 23:25:14.500 169 12772.48 179.97 55004.43 88888.00 2012-06-17 23:25:14.625 169 12772.40 179.97 55004.43 88888.00 2012-06-17 23:25:14.750 169 12772.35 180.00 55004.43 88888.00 2012-06-17 23:25:14.875 169 12772.27 180.00 55004.43 88888.00 2012-06-17 23:25:15.000 169 12772.30 180.00 55004.40 88888.00 2012-06-17 23:25:15.125 169 12772.42 180.03 55004.43 88888.00 2012-06-17 23:25:15.250 169 12772.42 180.00 55004.40 88888.00 2012-06-17 23:25:15.375 169 12772.40 180.03 55004.40 88888.00 2012-06-17 23:25:15.500 169 12772.35 180.05 55004.40 88888.00 2012-06-17 23:25:15.625 169 12772.30 180.03 55004.40 88888.00 2012-06-17 23:25:15.750 169 12772.30 180.03 55004.40 88888.00 2012-06-17 23:25:15.875 169 12772.30 180.03 55004.38 88888.00 2012-06-17 23:25:16.000 169 12772.30 180.03 55004.40 88888.00 2012-06-17 23:25:16.125 169 12772.38 180.10 55004.43 88888.00 2012-06-17 23:25:16.250 169 12772.33 180.10 55004.43 88888.00 2012-06-17 23:25:16.375 169 12772.27 180.07 55004.40 88888.00 2012-06-17 23:25:16.500 169 12772.23 180.07 55004.40 88888.00 2012-06-17 23:25:16.625 169 12772.25 180.07 55004.40 88888.00 2012-06-17 23:25:16.750 169 12772.33 180.10 55004.40 88888.00 2012-06-17 23:25:16.875 169 12772.40 180.10 55004.38 88888.00 2012-06-17 23:25:17.000 169 12772.40 180.12 55004.38 88888.00 2012-06-17 23:25:17.125 169 12772.33 180.15 55004.38 88888.00 2012-06-17 23:25:17.250 169 12772.33 180.12 55004.38 88888.00 2012-06-17 23:25:17.375 169 12772.33 180.15 55004.35 88888.00 2012-06-17 23:25:17.500 169 12772.27 180.15 55004.38 88888.00 2012-06-17 23:25:17.625 169 12772.25 180.18 55004.35 88888.00 2012-06-17 23:25:17.750 169 12772.27 180.12 55004.32 88888.00 2012-06-17 23:25:17.875 169 12772.27 180.12 55004.32 88888.00 2012-06-17 23:25:18.000 169 12772.30 180.15 55004.32 88888.00 2012-06-17 23:25:18.125 169 12772.35 180.15 55004.32 88888.00 2012-06-17 23:25:18.250 169 12772.33 180.12 55004.32 88888.00 2012-06-17 23:25:18.375 169 12772.25 180.15 55004.32 88888.00 2012-06-17 23:25:18.500 169 12772.27 180.20 55004.35 88888.00 2012-06-17 23:25:18.625 169 12772.30 180.20 55004.32 88888.00 2012-06-17 23:25:18.750 169 12772.27 180.20 55004.32 88888.00 2012-06-17 23:25:18.875 169 12772.30 180.22 55004.32 88888.00 2012-06-17 23:25:19.000 169 12772.23 180.25 55004.30 88888.00 2012-06-17 23:25:19.125 169 12772.25 180.28 55004.32 88888.00 2012-06-17 23:25:19.250 169 12772.25 180.22 55004.28 88888.00 2012-06-17 23:25:19.375 169 12772.27 180.25 55004.28 88888.00 2012-06-17 23:25:19.500 169 12772.30 180.25 55004.30 88888.00 2012-06-17 23:25:19.625 169 12772.23 180.22 55004.30 88888.00 2012-06-17 23:25:19.750 169 12772.17 180.28 55004.30 88888.00 2012-06-17 23:25:19.875 169 12772.23 180.28 55004.28 88888.00 2012-06-17 23:25:20.000 169 12772.25 180.25 55004.30 88888.00 2012-06-17 23:25:20.125 169 12772.23 180.28 55004.30 88888.00 2012-06-17 23:25:20.250 169 12772.23 180.30 55004.30 88888.00 2012-06-17 23:25:20.375 169 12772.20 180.28 55004.28 88888.00 2012-06-17 23:25:20.500 169 12772.15 180.28 55004.25 88888.00 2012-06-17 23:25:20.625 169 12772.17 180.32 55004.28 88888.00 2012-06-17 23:25:20.750 169 12772.20 180.35 55004.28 88888.00 2012-06-17 23:25:20.875 169 12772.17 180.32 55004.28 88888.00 2012-06-17 23:25:21.000 169 12772.17 180.30 55004.25 88888.00 2012-06-17 23:25:21.125 169 12772.17 180.32 55004.28 88888.00 2012-06-17 23:25:21.250 169 12772.15 180.35 55004.25 88888.00 2012-06-17 23:25:21.375 169 12772.17 180.35 55004.25 88888.00 2012-06-17 23:25:21.500 169 12772.17 180.38 55004.25 88888.00 2012-06-17 23:25:21.625 169 12772.15 180.38 55004.28 88888.00 2012-06-17 23:25:21.750 169 12772.15 180.43 55004.25 88888.00 2012-06-17 23:25:21.875 169 12772.23 180.40 55004.28 88888.00 2012-06-17 23:25:22.000 169 12772.27 180.43 55004.28 88888.00 2012-06-17 23:25:22.125 169 12772.20 180.40 55004.25 88888.00 2012-06-17 23:25:22.250 169 12772.15 180.38 55004.25 88888.00 2012-06-17 23:25:22.375 169 12772.12 180.40 55004.25 88888.00 2012-06-17 23:25:22.500 169 12772.12 180.38 55004.25 88888.00 2012-06-17 23:25:22.625 169 12772.12 180.43 55004.25 88888.00 2012-06-17 23:25:22.750 169 12772.12 180.43 55004.22 88888.00 2012-06-17 23:25:22.875 169 12772.08 180.43 55004.22 88888.00 2012-06-17 23:25:23.000 169 12772.10 180.43 55004.20 88888.00 2012-06-17 23:25:23.125 169 12772.12 180.45 55004.22 88888.00 2012-06-17 23:25:23.250 169 12772.15 180.43 55004.20 88888.00 2012-06-17 23:25:23.375 169 12772.23 180.45 55004.20 88888.00 2012-06-17 23:25:23.500 169 12772.23 180.45 55004.18 88888.00 2012-06-17 23:25:23.625 169 12772.30 180.45 55004.18 88888.00 2012-06-17 23:25:23.750 169 12772.25 180.47 55004.18 88888.00 2012-06-17 23:25:23.875 169 12772.20 180.50 55004.18 88888.00 2012-06-17 23:25:24.000 169 12772.17 180.47 55004.18 88888.00 2012-06-17 23:25:24.125 169 12772.17 180.50 55004.18 88888.00 2012-06-17 23:25:24.250 169 12772.12 180.47 55004.18 88888.00 2012-06-17 23:25:24.375 169 12772.12 180.50 55004.15 88888.00 2012-06-17 23:25:24.500 169 12772.10 180.53 55004.15 88888.00 2012-06-17 23:25:24.625 169 12772.08 180.55 55004.18 88888.00 2012-06-17 23:25:24.750 169 12772.08 180.55 55004.15 88888.00 2012-06-17 23:25:24.875 169 12772.10 180.53 55004.15 88888.00 2012-06-17 23:25:25.000 169 12772.12 180.50 55004.15 88888.00 2012-06-17 23:25:25.125 169 12772.12 180.50 55004.18 88888.00 2012-06-17 23:25:25.250 169 12772.15 180.55 55004.18 88888.00 2012-06-17 23:25:25.375 169 12772.15 180.57 55004.15 88888.00 2012-06-17 23:25:25.500 169 12772.12 180.53 55004.12 88888.00 2012-06-17 23:25:25.625 169 12772.12 180.55 55004.12 88888.00 2012-06-17 23:25:25.750 169 12772.17 180.60 55004.12 88888.00 2012-06-17 23:25:25.875 169 12772.23 180.60 55004.15 88888.00 2012-06-17 23:25:26.000 169 12772.27 180.62 55004.15 88888.00 2012-06-17 23:25:26.125 169 12772.25 180.62 55004.15 88888.00 2012-06-17 23:25:26.250 169 12772.23 180.55 55004.10 88888.00 2012-06-17 23:25:26.375 169 12772.23 180.55 55004.07 88888.00 2012-06-17 23:25:26.500 169 12772.15 180.60 55004.10 88888.00 2012-06-17 23:25:26.625 169 12772.12 180.60 55004.10 88888.00 2012-06-17 23:25:26.750 169 12772.17 180.60 55004.07 88888.00 2012-06-17 23:25:26.875 169 12772.12 180.60 55004.07 88888.00 2012-06-17 23:25:27.000 169 12772.12 180.62 55004.10 88888.00 2012-06-17 23:25:27.125 169 12772.12 180.62 55004.12 88888.00 2012-06-17 23:25:27.250 169 12772.12 180.62 55004.12 88888.00 2012-06-17 23:25:27.375 169 12772.15 180.62 55004.10 88888.00 2012-06-17 23:25:27.500 169 12772.17 180.62 55004.07 88888.00 2012-06-17 23:25:27.625 169 12772.15 180.60 55004.07 88888.00 2012-06-17 23:25:27.750 169 12772.10 180.62 55004.05 88888.00 2012-06-17 23:25:27.875 169 12772.15 180.68 55004.07 88888.00 2012-06-17 23:25:28.000 169 12772.12 180.65 55004.07 88888.00 2012-06-17 23:25:28.125 169 12772.10 180.68 55004.05 88888.00 2012-06-17 23:25:28.250 169 12772.08 180.68 55004.07 88888.00 2012-06-17 23:25:28.375 169 12772.08 180.68 55004.05 88888.00 2012-06-17 23:25:28.500 169 12772.05 180.70 55004.05 88888.00 2012-06-17 23:25:28.625 169 12772.05 180.72 55004.05 88888.00 2012-06-17 23:25:28.750 169 12772.05 180.75 55004.05 88888.00 2012-06-17 23:25:28.875 169 12772.02 180.78 55004.03 88888.00 2012-06-17 23:25:29.000 169 12772.00 180.72 55004.03 88888.00 2012-06-17 23:25:29.125 169 12772.00 180.75 55004.03 88888.00 2012-06-17 23:25:29.250 169 12771.98 180.72 55004.03 88888.00 2012-06-17 23:25:29.375 169 12772.08 180.75 55004.03 88888.00 2012-06-17 23:25:29.500 169 12772.05 180.78 55004.03 88888.00 2012-06-17 23:25:29.625 169 12771.98 180.78 55004.03 88888.00 2012-06-17 23:25:29.750 169 12771.98 180.78 55004.03 88888.00 2012-06-17 23:25:29.875 169 12772.05 180.80 55004.00 88888.00 2012-06-17 23:25:30.000 169 12772.08 180.80 55004.00 88888.00 2012-06-17 23:25:30.125 169 12772.05 180.80 55004.03 88888.00 2012-06-17 23:25:30.250 169 12772.00 180.78 55004.00 88888.00 2012-06-17 23:25:30.375 169 12772.05 180.82 55004.00 88888.00 2012-06-17 23:25:30.500 169 12772.10 180.85 55004.00 88888.00 2012-06-17 23:25:30.625 169 12772.08 180.82 55004.00 88888.00 2012-06-17 23:25:30.750 169 12772.02 180.80 55004.00 88888.00 2012-06-17 23:25:30.875 169 12772.10 180.82 55004.00 88888.00 2012-06-17 23:25:31.000 169 12772.17 180.80 55003.97 88888.00 2012-06-17 23:25:31.125 169 12772.15 180.80 55003.97 88888.00 2012-06-17 23:25:31.250 169 12772.10 180.78 55003.95 88888.00 2012-06-17 23:25:31.375 169 12772.17 180.80 55003.97 88888.00 2012-06-17 23:25:31.500 169 12772.15 180.82 55003.95 88888.00 2012-06-17 23:25:31.625 169 12772.15 180.80 55003.97 88888.00 2012-06-17 23:25:31.750 169 12772.17 180.85 55003.97 88888.00 2012-06-17 23:25:31.875 169 12772.15 180.85 55004.00 88888.00 2012-06-17 23:25:32.000 169 12772.15 180.82 55003.97 88888.00 2012-06-17 23:25:32.125 169 12772.15 180.80 55003.97 88888.00 2012-06-17 23:25:32.250 169 12772.10 180.85 55003.97 88888.00 2012-06-17 23:25:32.375 169 12772.08 180.90 55003.97 88888.00 2012-06-17 23:25:32.500 169 12772.05 180.85 55003.97 88888.00 2012-06-17 23:25:32.625 169 12772.02 180.85 55003.95 88888.00 2012-06-17 23:25:32.750 169 12772.12 180.90 55003.95 88888.00 2012-06-17 23:25:32.875 169 12772.10 180.90 55003.95 88888.00 2012-06-17 23:25:33.000 169 12772.10 180.85 55003.95 88888.00 2012-06-17 23:25:33.125 169 12772.12 180.88 55003.97 88888.00 2012-06-17 23:25:33.250 169 12772.12 180.85 55003.95 88888.00 2012-06-17 23:25:33.375 169 12772.08 180.85 55003.95 88888.00 2012-06-17 23:25:33.500 169 12772.05 180.85 55003.95 88888.00 2012-06-17 23:25:33.625 169 12772.12 180.78 55003.93 88888.00 2012-06-17 23:25:33.750 169 12772.17 180.78 55003.93 88888.00 2012-06-17 23:25:33.875 169 12772.12 180.82 55003.95 88888.00 2012-06-17 23:25:34.000 169 12772.10 180.90 55003.95 88888.00 2012-06-17 23:25:34.125 169 12772.12 180.90 55003.93 88888.00 2012-06-17 23:25:34.250 169 12772.17 180.90 55003.93 88888.00 2012-06-17 23:25:34.375 169 12772.15 180.85 55003.90 88888.00 2012-06-17 23:25:34.500 169 12772.15 180.85 55003.90 88888.00 2012-06-17 23:25:34.625 169 12772.15 180.90 55003.93 88888.00 2012-06-17 23:25:34.750 169 12772.15 180.90 55003.93 88888.00 2012-06-17 23:25:34.875 169 12772.08 180.88 55003.90 88888.00 2012-06-17 23:25:35.000 169 12772.00 180.88 55003.90 88888.00 2012-06-17 23:25:35.125 169 12772.05 180.90 55003.90 88888.00 2012-06-17 23:25:35.250 169 12772.08 180.90 55003.90 88888.00 2012-06-17 23:25:35.375 169 12772.08 180.90 55003.90 88888.00 2012-06-17 23:25:35.500 169 12772.02 180.88 55003.90 88888.00 2012-06-17 23:25:35.625 169 12772.00 180.85 55003.93 88888.00 2012-06-17 23:25:35.750 169 12771.98 180.90 55003.93 88888.00 2012-06-17 23:25:35.875 169 12772.00 180.90 55003.90 88888.00 2012-06-17 23:25:36.000 169 12772.00 180.88 55003.88 88888.00 2012-06-17 23:25:36.125 169 12772.00 180.90 55003.90 88888.00 2012-06-17 23:25:36.250 169 12772.02 180.93 55003.88 88888.00 2012-06-17 23:25:36.375 169 12772.05 180.93 55003.90 88888.00 2012-06-17 23:25:36.500 169 12771.98 180.93 55003.90 88888.00 2012-06-17 23:25:36.625 169 12771.95 180.95 55003.90 88888.00 2012-06-17 23:25:36.750 169 12771.95 180.95 55003.93 88888.00 2012-06-17 23:25:36.875 169 12771.95 180.95 55003.90 88888.00 2012-06-17 23:25:37.000 169 12771.95 180.93 55003.90 88888.00 2012-06-17 23:25:37.125 169 12771.98 180.97 55003.88 88888.00 2012-06-17 23:25:37.250 169 12771.98 180.95 55003.90 88888.00 2012-06-17 23:25:37.375 169 12772.05 180.95 55003.88 88888.00 2012-06-17 23:25:37.500 169 12772.05 180.97 55003.88 88888.00 2012-06-17 23:25:37.625 169 12772.08 180.97 55003.88 88888.00 2012-06-17 23:25:37.750 169 12772.02 180.97 55003.90 88888.00 2012-06-17 23:25:37.875 169 12772.02 180.95 55003.90 88888.00 2012-06-17 23:25:38.000 169 12772.08 180.97 55003.90 88888.00 2012-06-17 23:25:38.125 169 12772.08 180.95 55003.90 88888.00 2012-06-17 23:25:38.250 169 12772.10 180.95 55003.90 88888.00 2012-06-17 23:25:38.375 169 12772.12 180.95 55003.90 88888.00 2012-06-17 23:25:38.500 169 12772.17 180.97 55003.88 88888.00 2012-06-17 23:25:38.625 169 12772.10 180.97 55003.88 88888.00 2012-06-17 23:25:38.750 169 12772.05 181.00 55003.88 88888.00 2012-06-17 23:25:38.875 169 12772.02 180.97 55003.88 88888.00 2012-06-17 23:25:39.000 169 12772.02 180.95 55003.88 88888.00 2012-06-17 23:25:39.125 169 12772.02 180.97 55003.88 88888.00 2012-06-17 23:25:39.250 169 12771.92 180.95 55003.88 88888.00 2012-06-17 23:25:39.375 169 12771.92 180.97 55003.88 88888.00 2012-06-17 23:25:39.500 169 12771.92 180.97 55003.88 88888.00 2012-06-17 23:25:39.625 169 12771.92 180.97 55003.88 88888.00 2012-06-17 23:25:39.750 169 12771.92 180.97 55003.85 88888.00 2012-06-17 23:25:39.875 169 12772.00 181.00 55003.85 88888.00 2012-06-17 23:25:40.000 169 12771.98 181.00 55003.88 88888.00 2012-06-17 23:25:40.125 169 12771.90 181.00 55003.85 88888.00 2012-06-17 23:25:40.250 169 12771.90 180.97 55003.85 88888.00 2012-06-17 23:25:40.375 169 12771.98 181.00 55003.85 88888.00 2012-06-17 23:25:40.500 169 12771.95 180.97 55003.85 88888.00 2012-06-17 23:25:40.625 169 12771.90 180.97 55003.85 88888.00 2012-06-17 23:25:40.750 169 12771.92 180.97 55003.85 88888.00 2012-06-17 23:25:40.875 169 12771.88 180.97 55003.85 88888.00 2012-06-17 23:25:41.000 169 12771.83 180.97 55003.82 88888.00 2012-06-17 23:25:41.125 169 12771.85 180.97 55003.82 88888.00 2012-06-17 23:25:41.250 169 12771.85 180.97 55003.85 88888.00 2012-06-17 23:25:41.375 169 12771.88 181.00 55003.85 88888.00 2012-06-17 23:25:41.500 169 12771.88 180.97 55003.82 88888.00 2012-06-17 23:25:41.625 169 12771.90 181.00 55003.85 88888.00 2012-06-17 23:25:41.750 169 12771.90 181.03 55003.85 88888.00 2012-06-17 23:25:41.875 169 12771.92 181.05 55003.88 88888.00 2012-06-17 23:25:42.000 169 12771.98 181.03 55003.85 88888.00 2012-06-17 23:25:42.125 169 12771.95 181.00 55003.85 88888.00 2012-06-17 23:25:42.250 169 12771.92 180.97 55003.82 88888.00 2012-06-17 23:25:42.375 169 12771.95 181.00 55003.80 88888.00 2012-06-17 23:25:42.500 169 12771.92 181.03 55003.82 88888.00 2012-06-17 23:25:42.625 169 12771.95 181.03 55003.82 88888.00 2012-06-17 23:25:42.750 169 12771.98 181.03 55003.80 88888.00 2012-06-17 23:25:42.875 169 12771.92 181.00 55003.82 88888.00 2012-06-17 23:25:43.000 169 12771.92 181.03 55003.82 88888.00 2012-06-17 23:25:43.125 169 12771.92 181.07 55003.82 88888.00 2012-06-17 23:25:43.250 169 12771.95 181.03 55003.82 88888.00 2012-06-17 23:25:43.375 169 12771.92 181.03 55003.80 88888.00 2012-06-17 23:25:43.500 169 12771.92 181.03 55003.78 88888.00 2012-06-17 23:25:43.625 169 12771.92 181.07 55003.80 88888.00 2012-06-17 23:25:43.750 169 12771.95 181.10 55003.82 88888.00 2012-06-17 23:25:43.875 169 12771.92 181.10 55003.82 88888.00 2012-06-17 23:25:44.000 169 12771.95 181.10 55003.80 88888.00 2012-06-17 23:25:44.125 169 12771.92 181.15 55003.80 88888.00 2012-06-17 23:25:44.250 169 12771.85 181.15 55003.80 88888.00 2012-06-17 23:25:44.375 169 12771.85 181.12 55003.78 88888.00 2012-06-17 23:25:44.500 169 12771.90 181.12 55003.80 88888.00 2012-06-17 23:25:44.625 169 12771.88 181.12 55003.78 88888.00 2012-06-17 23:25:44.750 169 12771.88 181.10 55003.78 88888.00 2012-06-17 23:25:44.875 169 12771.85 181.07 55003.78 88888.00 2012-06-17 23:25:45.000 169 12771.90 181.12 55003.78 88888.00 2012-06-17 23:25:45.125 169 12771.95 181.10 55003.75 88888.00 2012-06-17 23:25:45.250 169 12771.92 181.10 55003.78 88888.00 2012-06-17 23:25:45.375 169 12771.92 181.15 55003.75 88888.00 2012-06-17 23:25:45.500 169 12771.98 181.15 55003.75 88888.00 2012-06-17 23:25:45.625 169 12771.98 181.15 55003.72 88888.00 2012-06-17 23:25:45.750 169 12771.92 181.18 55003.72 88888.00 2012-06-17 23:25:45.875 169 12771.90 181.15 55003.75 88888.00 2012-06-17 23:25:46.000 169 12771.83 181.15 55003.75 88888.00 2012-06-17 23:25:46.125 169 12771.77 181.12 55003.75 88888.00 2012-06-17 23:25:46.250 169 12771.73 181.12 55003.78 88888.00 2012-06-17 23:25:46.375 169 12771.77 181.15 55003.75 88888.00 2012-06-17 23:25:46.500 169 12771.80 181.15 55003.75 88888.00 2012-06-17 23:25:46.625 169 12771.77 181.15 55003.75 88888.00 2012-06-17 23:25:46.750 169 12771.75 181.18 55003.75 88888.00 2012-06-17 23:25:46.875 169 12771.75 181.15 55003.72 88888.00 2012-06-17 23:25:47.000 169 12771.85 181.18 55003.72 88888.00 2012-06-17 23:25:47.125 169 12771.83 181.15 55003.72 88888.00 2012-06-17 23:25:47.250 169 12771.80 181.12 55003.70 88888.00 2012-06-17 23:25:47.375 169 12771.88 181.18 55003.70 88888.00 2012-06-17 23:25:47.500 169 12771.92 181.20 55003.70 88888.00 2012-06-17 23:25:47.625 169 12771.88 181.18 55003.72 88888.00 2012-06-17 23:25:47.750 169 12771.77 181.20 55003.72 88888.00 2012-06-17 23:25:47.875 169 12771.75 181.18 55003.72 88888.00 2012-06-17 23:25:48.000 169 12771.77 181.18 55003.70 88888.00 2012-06-17 23:25:48.125 169 12771.77 181.20 55003.72 88888.00 2012-06-17 23:25:48.250 169 12771.67 181.20 55003.70 88888.00 2012-06-17 23:25:48.375 169 12771.67 181.20 55003.70 88888.00 2012-06-17 23:25:48.500 169 12771.67 181.20 55003.70 88888.00 2012-06-17 23:25:48.625 169 12771.73 181.20 55003.72 88888.00 2012-06-17 23:25:48.750 169 12771.65 181.20 55003.68 88888.00 2012-06-17 23:25:48.875 169 12771.62 181.20 55003.68 88888.00 2012-06-17 23:25:49.000 169 12771.65 181.22 55003.65 88888.00 2012-06-17 23:25:49.125 169 12771.62 181.20 55003.68 88888.00 2012-06-17 23:25:49.250 169 12771.65 181.22 55003.70 88888.00 2012-06-17 23:25:49.375 169 12771.73 181.25 55003.70 88888.00 2012-06-17 23:25:49.500 169 12771.75 181.22 55003.68 88888.00 2012-06-17 23:25:49.625 169 12771.80 181.22 55003.68 88888.00 2012-06-17 23:25:49.750 169 12771.80 181.25 55003.70 88888.00 2012-06-17 23:25:49.875 169 12771.75 181.25 55003.70 88888.00 2012-06-17 23:25:50.000 169 12771.65 181.25 55003.70 88888.00 2012-06-17 23:25:50.125 169 12771.58 181.28 55003.72 88888.00 2012-06-17 23:25:50.250 169 12771.62 181.28 55003.70 88888.00 2012-06-17 23:25:50.375 169 12771.65 181.30 55003.72 88888.00 2012-06-17 23:25:50.500 169 12771.62 181.28 55003.75 88888.00 2012-06-17 23:25:50.625 169 12771.58 181.25 55003.72 88888.00 2012-06-17 23:25:50.750 169 12771.58 181.28 55003.72 88888.00 2012-06-17 23:25:50.875 169 12771.65 181.30 55003.68 88888.00 2012-06-17 23:25:51.000 169 12771.62 181.28 55003.68 88888.00 2012-06-17 23:25:51.125 169 12771.62 181.28 55003.70 88888.00 2012-06-17 23:25:51.250 169 12771.60 181.32 55003.70 88888.00 2012-06-17 23:25:51.375 169 12771.60 181.35 55003.72 88888.00 2012-06-17 23:25:51.500 169 12771.62 181.32 55003.70 88888.00 2012-06-17 23:25:51.625 169 12771.62 181.30 55003.70 88888.00 2012-06-17 23:25:51.750 169 12771.67 181.30 55003.72 88888.00 2012-06-17 23:25:51.875 169 12771.65 181.32 55003.72 88888.00 2012-06-17 23:25:52.000 169 12771.60 181.30 55003.72 88888.00 2012-06-17 23:25:52.125 169 12771.55 181.32 55003.72 88888.00 2012-06-17 23:25:52.250 169 12771.65 181.32 55003.72 88888.00 2012-06-17 23:25:52.375 169 12771.75 181.32 55003.70 88888.00 2012-06-17 23:25:52.500 169 12771.73 181.30 55003.68 88888.00 2012-06-17 23:25:52.625 169 12771.70 181.28 55003.68 88888.00 2012-06-17 23:25:52.750 169 12771.67 181.32 55003.65 88888.00 2012-06-17 23:25:52.875 169 12771.70 181.32 55003.68 88888.00 2012-06-17 23:25:53.000 169 12771.70 181.30 55003.65 88888.00 2012-06-17 23:25:53.125 169 12771.73 181.32 55003.70 88888.00 2012-06-17 23:25:53.250 169 12771.67 181.38 55003.70 88888.00 2012-06-17 23:25:53.375 169 12771.70 181.38 55003.70 88888.00 2012-06-17 23:25:53.500 169 12771.67 181.35 55003.68 88888.00 2012-06-17 23:25:53.625 169 12771.62 181.35 55003.65 88888.00 2012-06-17 23:25:53.750 169 12771.60 181.32 55003.68 88888.00 2012-06-17 23:25:53.875 169 12771.65 181.30 55003.68 88888.00 2012-06-17 23:25:54.000 169 12771.70 181.30 55003.68 88888.00 2012-06-17 23:25:54.125 169 12771.67 181.32 55003.68 88888.00 2012-06-17 23:25:54.250 169 12771.62 181.35 55003.70 88888.00 2012-06-17 23:25:54.375 169 12771.73 181.38 55003.68 88888.00 2012-06-17 23:25:54.500 169 12771.73 181.38 55003.65 88888.00 2012-06-17 23:25:54.625 169 12771.67 181.32 55003.62 88888.00 2012-06-17 23:25:54.750 169 12771.73 181.35 55003.68 88888.00 2012-06-17 23:25:54.875 169 12771.80 181.38 55003.65 88888.00 2012-06-17 23:25:55.000 169 12771.75 181.38 55003.65 88888.00 2012-06-17 23:25:55.125 169 12771.62 181.35 55003.65 88888.00 2012-06-17 23:25:55.250 169 12771.58 181.30 55003.65 88888.00 2012-06-17 23:25:55.375 169 12771.62 181.35 55003.65 88888.00 2012-06-17 23:25:55.500 169 12771.60 181.43 55003.68 88888.00 2012-06-17 23:25:55.625 169 12771.65 181.40 55003.65 88888.00 2012-06-17 23:25:55.750 169 12771.62 181.40 55003.65 88888.00 2012-06-17 23:25:55.875 169 12771.62 181.43 55003.65 88888.00 2012-06-17 23:25:56.000 169 12771.62 181.40 55003.65 88888.00 2012-06-17 23:25:56.125 169 12771.62 181.40 55003.62 88888.00 2012-06-17 23:25:56.250 169 12771.60 181.38 55003.65 88888.00 2012-06-17 23:25:56.375 169 12771.62 181.38 55003.65 88888.00 2012-06-17 23:25:56.500 169 12771.65 181.43 55003.65 88888.00 2012-06-17 23:25:56.625 169 12771.62 181.40 55003.68 88888.00 2012-06-17 23:25:56.750 169 12771.55 181.43 55003.65 88888.00 2012-06-17 23:25:56.875 169 12771.55 181.45 55003.62 88888.00 2012-06-17 23:25:57.000 169 12771.55 181.45 55003.65 88888.00 2012-06-17 23:25:57.125 169 12771.55 181.45 55003.65 88888.00 2012-06-17 23:25:57.250 169 12771.50 181.43 55003.60 88888.00 2012-06-17 23:25:57.375 169 12771.52 181.43 55003.57 88888.00 2012-06-17 23:25:57.500 169 12771.52 181.43 55003.57 88888.00 2012-06-17 23:25:57.625 169 12771.60 181.45 55003.57 88888.00 2012-06-17 23:25:57.750 169 12771.60 181.45 55003.62 88888.00 2012-06-17 23:25:57.875 169 12771.50 181.45 55003.60 88888.00 2012-06-17 23:25:58.000 169 12771.48 181.45 55003.60 88888.00 2012-06-17 23:25:58.125 169 12771.48 181.45 55003.60 88888.00 2012-06-17 23:25:58.250 169 12771.48 181.43 55003.62 88888.00 2012-06-17 23:25:58.375 169 12771.50 181.45 55003.60 88888.00 2012-06-17 23:25:58.500 169 12771.50 181.47 55003.57 88888.00 2012-06-17 23:25:58.625 169 12771.48 181.47 55003.57 88888.00 2012-06-17 23:25:58.750 169 12771.52 181.47 55003.60 88888.00 2012-06-17 23:25:58.875 169 12771.52 181.45 55003.57 88888.00 2012-06-17 23:25:59.000 169 12771.50 181.50 55003.57 88888.00 2012-06-17 23:25:59.125 169 12771.48 181.47 55003.57 88888.00 2012-06-17 23:25:59.250 169 12771.45 181.47 55003.57 88888.00 2012-06-17 23:25:59.375 169 12771.48 181.50 55003.55 88888.00 2012-06-17 23:25:59.500 169 12771.55 181.50 55003.55 88888.00 2012-06-17 23:25:59.625 169 12771.58 181.50 55003.55 88888.00 2012-06-17 23:25:59.750 169 12771.60 181.50 55003.55 88888.00 2012-06-17 23:25:59.875 169 12771.58 181.50 55003.53 88888.00 2012-06-17 23:26:00.000 169 12771.52 181.50 55003.50 88888.00 2012-06-17 23:26:00.125 169 12771.52 181.47 55003.50 88888.00 2012-06-17 23:26:00.250 169 12771.45 181.55 55003.55 88888.00 2012-06-17 23:26:00.375 169 12771.42 181.55 55003.53 88888.00 2012-06-17 23:26:00.500 169 12771.42 181.53 55003.53 88888.00 2012-06-17 23:26:00.625 169 12771.40 181.50 55003.50 88888.00 2012-06-17 23:26:00.750 169 12771.38 181.53 55003.53 88888.00 2012-06-17 23:26:00.875 169 12771.33 181.55 55003.53 88888.00 2012-06-17 23:26:01.000 169 12771.33 181.55 55003.53 88888.00 2012-06-17 23:26:01.125 169 12771.33 181.57 55003.55 88888.00 2012-06-17 23:26:01.250 169 12771.33 181.57 55003.55 88888.00 2012-06-17 23:26:01.375 169 12771.38 181.60 55003.55 88888.00 2012-06-17 23:26:01.500 169 12771.40 181.60 55003.55 88888.00 2012-06-17 23:26:01.625 169 12771.35 181.57 55003.55 88888.00 2012-06-17 23:26:01.750 169 12771.33 181.57 55003.53 88888.00 2012-06-17 23:26:01.875 169 12771.38 181.55 55003.47 88888.00 2012-06-17 23:26:02.000 169 12771.38 181.55 55003.45 88888.00 2012-06-17 23:26:02.125 169 12771.30 181.55 55003.47 88888.00 2012-06-17 23:26:02.250 169 12771.30 181.55 55003.47 88888.00 2012-06-17 23:26:02.375 169 12771.35 181.57 55003.47 88888.00 2012-06-17 23:26:02.500 169 12771.38 181.57 55003.47 88888.00 2012-06-17 23:26:02.625 169 12771.35 181.57 55003.47 88888.00 2012-06-17 23:26:02.750 169 12771.35 181.57 55003.50 88888.00 2012-06-17 23:26:02.875 169 12771.30 181.60 55003.47 88888.00 2012-06-17 23:26:03.000 169 12771.25 181.60 55003.47 88888.00 2012-06-17 23:26:03.125 169 12771.30 181.57 55003.47 88888.00 2012-06-17 23:26:03.250 169 12771.38 181.55 55003.45 88888.00 2012-06-17 23:26:03.375 169 12771.40 181.55 55003.43 88888.00 2012-06-17 23:26:03.500 169 12771.40 181.60 55003.43 88888.00 2012-06-17 23:26:03.625 169 12771.48 181.62 55003.43 88888.00 2012-06-17 23:26:03.750 169 12771.48 181.62 55003.45 88888.00 2012-06-17 23:26:03.875 169 12771.35 181.62 55003.45 88888.00 2012-06-17 23:26:04.000 169 12771.33 181.62 55003.43 88888.00 2012-06-17 23:26:04.125 169 12771.33 181.60 55003.45 88888.00 2012-06-17 23:26:04.250 169 12771.27 181.57 55003.43 88888.00 2012-06-17 23:26:04.375 169 12771.30 181.60 55003.45 88888.00 2012-06-17 23:26:04.500 169 12771.35 181.62 55003.45 88888.00 2012-06-17 23:26:04.625 169 12771.30 181.60 55003.43 88888.00 2012-06-17 23:26:04.750 169 12771.27 181.62 55003.40 88888.00 2012-06-17 23:26:04.875 169 12771.33 181.62 55003.40 88888.00 2012-06-17 23:26:05.000 169 12771.38 181.62 55003.40 88888.00 2012-06-17 23:26:05.125 169 12771.38 181.65 55003.38 88888.00 2012-06-17 23:26:05.250 169 12771.27 181.65 55003.38 88888.00 2012-06-17 23:26:05.375 169 12771.33 181.62 55003.38 88888.00 2012-06-17 23:26:05.500 169 12771.33 181.65 55003.35 88888.00 2012-06-17 23:26:05.625 169 12771.27 181.65 55003.38 88888.00 2012-06-17 23:26:05.750 169 12771.27 181.68 55003.38 88888.00 2012-06-17 23:26:05.875 169 12771.25 181.65 55003.40 88888.00 2012-06-17 23:26:06.000 169 12771.25 181.62 55003.35 88888.00 2012-06-17 23:26:06.125 169 12771.30 181.65 55003.35 88888.00 2012-06-17 23:26:06.250 169 12771.30 181.62 55003.35 88888.00 2012-06-17 23:26:06.375 169 12771.35 181.62 55003.32 88888.00 2012-06-17 23:26:06.500 169 12771.33 181.62 55003.32 88888.00 2012-06-17 23:26:06.625 169 12771.33 181.62 55003.32 88888.00 2012-06-17 23:26:06.750 169 12771.38 181.62 55003.32 88888.00 2012-06-17 23:26:06.875 169 12771.40 181.62 55003.30 88888.00 2012-06-17 23:26:07.000 169 12771.48 181.62 55003.28 88888.00 2012-06-17 23:26:07.125 169 12771.50 181.62 55003.28 88888.00 2012-06-17 23:26:07.250 169 12771.42 181.62 55003.30 88888.00 2012-06-17 23:26:07.375 169 12771.45 181.62 55003.30 88888.00 2012-06-17 23:26:07.500 169 12771.48 181.62 55003.30 88888.00 2012-06-17 23:26:07.625 169 12771.50 181.60 55003.30 88888.00 2012-06-17 23:26:07.750 169 12771.50 181.60 55003.32 88888.00 2012-06-17 23:26:07.875 169 12771.50 181.62 55003.30 88888.00 2012-06-17 23:26:08.000 169 12771.45 181.68 55003.30 88888.00 2012-06-17 23:26:08.125 169 12771.38 181.68 55003.32 88888.00 2012-06-17 23:26:08.250 169 12771.40 181.68 55003.28 88888.00 2012-06-17 23:26:08.375 169 12771.45 181.70 55003.30 88888.00 2012-06-17 23:26:08.500 169 12771.45 181.68 55003.28 88888.00 2012-06-17 23:26:08.625 169 12771.48 181.68 55003.28 88888.00 2012-06-17 23:26:08.750 169 12771.50 181.72 55003.30 88888.00 2012-06-17 23:26:08.875 169 12771.45 181.68 55003.25 88888.00 2012-06-17 23:26:09.000 169 12771.40 181.62 55003.22 88888.00 2012-06-17 23:26:09.125 169 12771.40 181.62 55003.25 88888.00 2012-06-17 23:26:09.250 169 12771.40 181.62 55003.28 88888.00 2012-06-17 23:26:09.375 169 12771.42 181.65 55003.28 88888.00 2012-06-17 23:26:09.500 169 12771.45 181.65 55003.22 88888.00 2012-06-17 23:26:09.625 169 12771.55 181.68 55003.25 88888.00 2012-06-17 23:26:09.750 169 12771.55 181.72 55003.25 88888.00 2012-06-17 23:26:09.875 169 12771.48 181.70 55003.25 88888.00 2012-06-17 23:26:10.000 169 12771.45 181.70 55003.22 88888.00 2012-06-17 23:26:10.125 169 12771.48 181.68 55003.22 88888.00 2012-06-17 23:26:10.250 169 12771.48 181.65 55003.22 88888.00 2012-06-17 23:26:10.375 169 12771.48 181.65 55003.22 88888.00 2012-06-17 23:26:10.500 169 12771.42 181.68 55003.20 88888.00 2012-06-17 23:26:10.625 169 12771.40 181.68 55003.20 88888.00 2012-06-17 23:26:10.750 169 12771.42 181.70 55003.22 88888.00 2012-06-17 23:26:10.875 169 12771.45 181.68 55003.20 88888.00 2012-06-17 23:26:11.000 169 12771.48 181.70 55003.20 88888.00 2012-06-17 23:26:11.125 169 12771.50 181.70 55003.20 88888.00 2012-06-17 23:26:11.250 169 12771.42 181.70 55003.20 88888.00 2012-06-17 23:26:11.375 169 12771.48 181.72 55003.22 88888.00 2012-06-17 23:26:11.500 169 12771.50 181.70 55003.22 88888.00 2012-06-17 23:26:11.625 169 12771.52 181.70 55003.22 88888.00 2012-06-17 23:26:11.750 169 12771.50 181.68 55003.20 88888.00 2012-06-17 23:26:11.875 169 12771.45 181.62 55003.20 88888.00 2012-06-17 23:26:12.000 169 12771.42 181.65 55003.20 88888.00 2012-06-17 23:26:12.125 169 12771.38 181.68 55003.22 88888.00 2012-06-17 23:26:12.250 169 12771.42 181.70 55003.22 88888.00 2012-06-17 23:26:12.375 169 12771.48 181.70 55003.22 88888.00 2012-06-17 23:26:12.500 169 12771.48 181.65 55003.20 88888.00 2012-06-17 23:26:12.625 169 12771.42 181.70 55003.18 88888.00 2012-06-17 23:26:12.750 169 12771.48 181.70 55003.20 88888.00 2012-06-17 23:26:12.875 169 12771.52 181.70 55003.18 88888.00 2012-06-17 23:26:13.000 169 12771.55 181.72 55003.18 88888.00 2012-06-17 23:26:13.125 169 12771.45 181.70 55003.20 88888.00 2012-06-17 23:26:13.250 169 12771.38 181.68 55003.20 88888.00 2012-06-17 23:26:13.375 169 12771.45 181.72 55003.18 88888.00 2012-06-17 23:26:13.500 169 12771.52 181.72 55003.15 88888.00 2012-06-17 23:26:13.625 169 12771.55 181.75 55003.15 88888.00 2012-06-17 23:26:13.750 169 12771.55 181.72 55003.18 88888.00 2012-06-17 23:26:13.875 169 12771.52 181.72 55003.15 88888.00 2012-06-17 23:26:14.000 169 12771.48 181.75 55003.12 88888.00 2012-06-17 23:26:14.125 169 12771.38 181.72 55003.15 88888.00 2012-06-17 23:26:14.250 169 12771.38 181.72 55003.18 88888.00 2012-06-17 23:26:14.375 169 12771.50 181.72 55003.18 88888.00 2012-06-17 23:26:14.500 169 12771.52 181.75 55003.18 88888.00 2012-06-17 23:26:14.625 169 12771.52 181.78 55003.18 88888.00 2012-06-17 23:26:14.750 169 12771.62 181.78 55003.15 88888.00 2012-06-17 23:26:14.875 169 12771.62 181.75 55003.15 88888.00 2012-06-17 23:26:15.000 169 12771.62 181.72 55003.15 88888.00 2012-06-17 23:26:15.125 169 12771.62 181.75 55003.18 88888.00 2012-06-17 23:26:15.250 169 12771.55 181.75 55003.15 88888.00 2012-06-17 23:26:15.375 169 12771.58 181.78 55003.15 88888.00 2012-06-17 23:26:15.500 169 12771.58 181.78 55003.15 88888.00 2012-06-17 23:26:15.625 169 12771.60 181.75 55003.15 88888.00 2012-06-17 23:26:15.750 169 12771.60 181.78 55003.12 88888.00 2012-06-17 23:26:15.875 169 12771.60 181.78 55003.15 88888.00 2012-06-17 23:26:16.000 169 12771.60 181.78 55003.10 88888.00 2012-06-17 23:26:16.125 169 12771.60 181.82 55003.12 88888.00 2012-06-17 23:26:16.250 169 12771.58 181.85 55003.12 88888.00 2012-06-17 23:26:16.375 169 12771.58 181.85 55003.10 88888.00 2012-06-17 23:26:16.500 169 12771.52 181.82 55003.10 88888.00 2012-06-17 23:26:16.625 169 12771.55 181.85 55003.12 88888.00 2012-06-17 23:26:16.750 169 12771.58 181.85 55003.15 88888.00 2012-06-17 23:26:16.875 169 12771.60 181.88 55003.15 88888.00 2012-06-17 23:26:17.000 169 12771.60 181.88 55003.12 88888.00 2012-06-17 23:26:17.125 169 12771.60 181.85 55003.12 88888.00 2012-06-17 23:26:17.250 169 12771.55 181.85 55003.12 88888.00 2012-06-17 23:26:17.375 169 12771.58 181.85 55003.10 88888.00 2012-06-17 23:26:17.500 169 12771.60 181.82 55003.07 88888.00 2012-06-17 23:26:17.625 169 12771.62 181.85 55003.10 88888.00 2012-06-17 23:26:17.750 169 12771.60 181.88 55003.10 88888.00 2012-06-17 23:26:17.875 169 12771.62 181.93 55003.10 88888.00 2012-06-17 23:26:18.000 169 12771.62 181.90 55003.05 88888.00 2012-06-17 23:26:18.125 169 12771.65 181.90 55003.07 88888.00 2012-06-17 23:26:18.250 169 12771.67 181.90 55003.07 88888.00 2012-06-17 23:26:18.375 169 12771.70 181.90 55003.05 88888.00 2012-06-17 23:26:18.500 169 12771.65 181.95 55003.05 88888.00 2012-06-17 23:26:18.625 169 12771.65 181.97 55003.05 88888.00 2012-06-17 23:26:18.750 169 12771.65 181.97 55003.05 88888.00 2012-06-17 23:26:18.875 169 12771.65 181.95 55003.05 88888.00 2012-06-17 23:26:19.000 169 12771.65 181.95 55003.03 88888.00 2012-06-17 23:26:19.125 169 12771.73 182.00 55003.05 88888.00 2012-06-17 23:26:19.250 169 12771.77 182.03 55003.07 88888.00 2012-06-17 23:26:19.375 169 12771.80 182.03 55003.05 88888.00 2012-06-17 23:26:19.500 169 12771.75 182.00 55003.03 88888.00 2012-06-17 23:26:19.625 169 12771.75 182.00 55003.00 88888.00 2012-06-17 23:26:19.750 169 12771.80 182.03 55003.03 88888.00 2012-06-17 23:26:19.875 169 12771.77 182.03 55003.03 88888.00 2012-06-17 23:26:20.000 169 12771.77 182.00 55003.00 88888.00 2012-06-17 23:26:20.125 169 12771.75 182.03 55003.00 88888.00 2012-06-17 23:26:20.250 169 12771.75 182.05 55003.03 88888.00 2012-06-17 23:26:20.375 169 12771.77 182.05 55003.00 88888.00 2012-06-17 23:26:20.500 169 12771.80 182.07 55003.00 88888.00 2012-06-17 23:26:20.625 169 12771.80 182.12 55003.00 88888.00 2012-06-17 23:26:20.750 169 12771.83 182.12 55003.00 88888.00 2012-06-17 23:26:20.875 169 12771.83 182.12 55002.97 88888.00 2012-06-17 23:26:21.000 169 12771.80 182.12 55002.97 88888.00 2012-06-17 23:26:21.125 169 12771.83 182.12 55002.97 88888.00 2012-06-17 23:26:21.250 169 12771.83 182.12 55002.97 88888.00 2012-06-17 23:26:21.375 169 12771.85 182.12 55002.97 88888.00 2012-06-17 23:26:21.500 169 12771.88 182.18 55002.95 88888.00 2012-06-17 23:26:21.625 169 12771.83 182.18 55002.95 88888.00 2012-06-17 23:26:21.750 169 12771.75 182.20 55002.97 88888.00 2012-06-17 23:26:21.875 169 12771.77 182.20 55002.95 88888.00 2012-06-17 23:26:22.000 169 12771.85 182.22 55002.95 88888.00 2012-06-17 23:26:22.125 169 12771.77 182.22 55002.93 88888.00 2012-06-17 23:26:22.250 169 12771.70 182.20 55002.95 88888.00 2012-06-17 23:26:22.375 169 12771.83 182.22 55002.93 88888.00 2012-06-17 23:26:22.500 169 12771.85 182.25 55002.93 88888.00 2012-06-17 23:26:22.625 169 12771.85 182.30 55002.95 88888.00 2012-06-17 23:26:22.750 169 12771.85 182.30 55002.95 88888.00 2012-06-17 23:26:22.875 169 12771.92 182.30 55002.95 88888.00 2012-06-17 23:26:23.000 169 12771.92 182.32 55002.90 88888.00 2012-06-17 23:26:23.125 169 12771.90 182.35 55002.93 88888.00 2012-06-17 23:26:23.250 169 12771.88 182.28 55002.93 88888.00 2012-06-17 23:26:23.375 169 12771.85 182.30 55002.93 88888.00 2012-06-17 23:26:23.500 169 12771.90 182.30 55002.90 88888.00 2012-06-17 23:26:23.625 169 12771.92 182.32 55002.90 88888.00 2012-06-17 23:26:23.750 169 12771.92 182.32 55002.88 88888.00 2012-06-17 23:26:23.875 169 12771.92 182.35 55002.90 88888.00 2012-06-17 23:26:24.000 169 12771.92 182.38 55002.88 88888.00 2012-06-17 23:26:24.125 169 12771.88 182.38 55002.90 88888.00 2012-06-17 23:26:24.250 169 12771.90 182.35 55002.90 88888.00 2012-06-17 23:26:24.375 169 12771.90 182.38 55002.90 88888.00 2012-06-17 23:26:24.500 169 12771.88 182.38 55002.90 88888.00 2012-06-17 23:26:24.625 169 12771.88 182.40 55002.90 88888.00 2012-06-17 23:26:24.750 169 12771.95 182.43 55002.88 88888.00 2012-06-17 23:26:24.875 169 12771.98 182.45 55002.88 88888.00 2012-06-17 23:26:25.000 169 12771.98 182.45 55002.88 88888.00 2012-06-17 23:26:25.125 169 12771.92 182.45 55002.85 88888.00 2012-06-17 23:26:25.250 169 12771.95 182.45 55002.85 88888.00 2012-06-17 23:26:25.375 169 12772.00 182.45 55002.82 88888.00 2012-06-17 23:26:25.500 169 12772.00 182.47 55002.82 88888.00 2012-06-17 23:26:25.625 169 12772.02 182.47 55002.82 88888.00 2012-06-17 23:26:25.750 169 12772.05 182.50 55002.82 88888.00 2012-06-17 23:26:25.875 169 12772.08 182.47 55002.82 88888.00 2012-06-17 23:26:26.000 169 12772.05 182.45 55002.85 88888.00 2012-06-17 23:26:26.125 169 12772.05 182.47 55002.85 88888.00 2012-06-17 23:26:26.250 169 12772.05 182.50 55002.88 88888.00 2012-06-17 23:26:26.375 169 12772.15 182.50 55002.85 88888.00 2012-06-17 23:26:26.500 169 12772.15 182.53 55002.85 88888.00 2012-06-17 23:26:26.625 169 12772.15 182.55 55002.82 88888.00 2012-06-17 23:26:26.750 169 12772.15 182.57 55002.85 88888.00 2012-06-17 23:26:26.875 169 12772.17 182.60 55002.85 88888.00 2012-06-17 23:26:27.000 169 12772.25 182.60 55002.85 88888.00 2012-06-17 23:26:27.125 169 12772.23 182.60 55002.82 88888.00 2012-06-17 23:26:27.250 169 12772.12 182.62 55002.82 88888.00 2012-06-17 23:26:27.375 169 12772.15 182.65 55002.82 88888.00 2012-06-17 23:26:27.500 169 12772.15 182.65 55002.82 88888.00 2012-06-17 23:26:27.625 169 12772.10 182.62 55002.80 88888.00 2012-06-17 23:26:27.750 169 12772.12 182.62 55002.78 88888.00 2012-06-17 23:26:27.875 169 12772.15 182.62 55002.80 88888.00 2012-06-17 23:26:28.000 169 12772.15 182.68 55002.75 88888.00 2012-06-17 23:26:28.125 169 12772.15 182.65 55002.78 88888.00 2012-06-17 23:26:28.250 169 12772.17 182.65 55002.80 88888.00 2012-06-17 23:26:28.375 169 12772.23 182.70 55002.75 88888.00 2012-06-17 23:26:28.500 169 12772.23 182.72 55002.75 88888.00 2012-06-17 23:26:28.625 169 12772.25 182.70 55002.78 88888.00 2012-06-17 23:26:28.750 169 12772.30 182.72 55002.78 88888.00 2012-06-17 23:26:28.875 169 12772.27 182.72 55002.78 88888.00 2012-06-17 23:26:29.000 169 12772.25 182.75 55002.75 88888.00 2012-06-17 23:26:29.125 169 12772.27 182.78 55002.75 88888.00 2012-06-17 23:26:29.250 169 12772.30 182.78 55002.78 88888.00 2012-06-17 23:26:29.375 169 12772.35 182.78 55002.75 88888.00 2012-06-17 23:26:29.500 169 12772.33 182.80 55002.72 88888.00 2012-06-17 23:26:29.625 169 12772.25 182.80 55002.72 88888.00 2012-06-17 23:26:29.750 169 12772.17 182.78 55002.72 88888.00 2012-06-17 23:26:29.875 169 12772.25 182.78 55002.72 88888.00 2012-06-17 23:26:30.000 169 12772.33 182.80 55002.70 88888.00 2012-06-17 23:26:30.125 169 12772.35 182.82 55002.72 88888.00 2012-06-17 23:26:30.250 169 12772.38 182.82 55002.75 88888.00 2012-06-17 23:26:30.375 169 12772.42 182.90 55002.72 88888.00 2012-06-17 23:26:30.500 169 12772.42 182.88 55002.70 88888.00 2012-06-17 23:26:30.625 169 12772.42 182.88 55002.70 88888.00 2012-06-17 23:26:30.750 169 12772.40 182.88 55002.72 88888.00 2012-06-17 23:26:30.875 169 12772.38 182.88 55002.72 88888.00 2012-06-17 23:26:31.000 169 12772.38 182.90 55002.75 88888.00 2012-06-17 23:26:31.125 169 12772.35 182.90 55002.75 88888.00 2012-06-17 23:26:31.250 169 12772.30 182.90 55002.72 88888.00 2012-06-17 23:26:31.375 169 12772.38 182.93 55002.72 88888.00 2012-06-17 23:26:31.500 169 12772.42 182.95 55002.72 88888.00 2012-06-17 23:26:31.625 169 12772.42 182.97 55002.72 88888.00 2012-06-17 23:26:31.750 169 12772.38 182.95 55002.72 88888.00 2012-06-17 23:26:31.875 169 12772.35 182.93 55002.70 88888.00 2012-06-17 23:26:32.000 169 12772.38 182.95 55002.72 88888.00 2012-06-17 23:26:32.125 169 12772.45 183.03 55002.72 88888.00 2012-06-17 23:26:32.250 169 12772.40 183.03 55002.70 88888.00 2012-06-17 23:26:32.375 169 12772.42 183.00 55002.65 88888.00 2012-06-17 23:26:32.500 169 12772.48 183.00 55002.65 88888.00 2012-06-17 23:26:32.625 169 12772.52 183.03 55002.62 88888.00 2012-06-17 23:26:32.750 169 12772.52 183.03 55002.70 88888.00 2012-06-17 23:26:32.875 169 12772.50 183.05 55002.70 88888.00 2012-06-17 23:26:33.000 169 12772.58 183.03 55002.65 88888.00 2012-06-17 23:26:33.125 169 12772.58 183.05 55002.65 88888.00 2012-06-17 23:26:33.250 169 12772.48 183.05 55002.65 88888.00 2012-06-17 23:26:33.375 169 12772.50 183.07 55002.68 88888.00 2012-06-17 23:26:33.500 169 12772.52 183.07 55002.68 88888.00 2012-06-17 23:26:33.625 169 12772.52 183.10 55002.65 88888.00 2012-06-17 23:26:33.750 169 12772.52 183.10 55002.68 88888.00 2012-06-17 23:26:33.875 169 12772.58 183.12 55002.70 88888.00 2012-06-17 23:26:34.000 169 12772.60 183.18 55002.65 88888.00 2012-06-17 23:26:34.125 169 12772.62 183.18 55002.70 88888.00 2012-06-17 23:26:34.250 169 12772.65 183.15 55002.68 88888.00 2012-06-17 23:26:34.375 169 12772.62 183.18 55002.68 88888.00 2012-06-17 23:26:34.500 169 12772.60 183.18 55002.70 88888.00 2012-06-17 23:26:34.625 169 12772.60 183.20 55002.68 88888.00 2012-06-17 23:26:34.750 169 12772.55 183.20 55002.65 88888.00 2012-06-17 23:26:34.875 169 12772.55 183.22 55002.70 88888.00 2012-06-17 23:26:35.000 169 12772.55 183.22 55002.65 88888.00 2012-06-17 23:26:35.125 169 12772.58 183.22 55002.68 88888.00 2012-06-17 23:26:35.250 169 12772.55 183.25 55002.68 88888.00 2012-06-17 23:26:35.375 169 12772.62 183.25 55002.68 88888.00 2012-06-17 23:26:35.500 169 12772.67 183.25 55002.68 88888.00 2012-06-17 23:26:35.625 169 12772.60 183.25 55002.65 88888.00 2012-06-17 23:26:35.750 169 12772.58 183.28 55002.65 88888.00 2012-06-17 23:26:35.875 169 12772.60 183.30 55002.65 88888.00 2012-06-17 23:26:36.000 169 12772.67 183.30 55002.65 88888.00 2012-06-17 23:26:36.125 169 12772.73 183.30 55002.65 88888.00 2012-06-17 23:26:36.250 169 12772.77 183.32 55002.62 88888.00 2012-06-17 23:26:36.375 169 12772.77 183.32 55002.62 88888.00 2012-06-17 23:26:36.500 169 12772.77 183.32 55002.62 88888.00 2012-06-17 23:26:36.625 169 12772.73 183.32 55002.65 88888.00 2012-06-17 23:26:36.750 169 12772.70 183.35 55002.68 88888.00 2012-06-17 23:26:36.875 169 12772.70 183.38 55002.65 88888.00 2012-06-17 23:26:37.000 169 12772.77 183.35 55002.65 88888.00 2012-06-17 23:26:37.125 169 12772.77 183.38 55002.62 88888.00 2012-06-17 23:26:37.250 169 12772.73 183.40 55002.60 88888.00 2012-06-17 23:26:37.375 169 12772.77 183.40 55002.62 88888.00 2012-06-17 23:26:37.500 169 12772.80 183.43 55002.60 88888.00 2012-06-17 23:26:37.625 169 12772.83 183.45 55002.65 88888.00 2012-06-17 23:26:37.750 169 12772.85 183.43 55002.62 88888.00 2012-06-17 23:26:37.875 169 12772.88 183.40 55002.62 88888.00 2012-06-17 23:26:38.000 169 12772.83 183.43 55002.60 88888.00 2012-06-17 23:26:38.125 169 12772.80 183.45 55002.65 88888.00 2012-06-17 23:26:38.250 169 12772.73 183.45 55002.65 88888.00 2012-06-17 23:26:38.375 169 12772.77 183.45 55002.65 88888.00 2012-06-17 23:26:38.500 169 12772.77 183.53 55002.68 88888.00 2012-06-17 23:26:38.625 169 12772.77 183.55 55002.65 88888.00 2012-06-17 23:26:38.750 169 12772.80 183.53 55002.62 88888.00 2012-06-17 23:26:38.875 169 12772.83 183.53 55002.65 88888.00 2012-06-17 23:26:39.000 169 12772.83 183.53 55002.65 88888.00 2012-06-17 23:26:39.125 169 12772.83 183.50 55002.65 88888.00 2012-06-17 23:26:39.250 169 12772.83 183.50 55002.68 88888.00 2012-06-17 23:26:39.375 169 12772.83 183.53 55002.65 88888.00 2012-06-17 23:26:39.500 169 12772.83 183.53 55002.62 88888.00 2012-06-17 23:26:39.625 169 12772.85 183.53 55002.65 88888.00 2012-06-17 23:26:39.750 169 12772.83 183.50 55002.62 88888.00 2012-06-17 23:26:39.875 169 12772.83 183.53 55002.65 88888.00 2012-06-17 23:26:40.000 169 12772.88 183.57 55002.62 88888.00 2012-06-17 23:26:40.125 169 12772.88 183.57 55002.65 88888.00 2012-06-17 23:26:40.250 169 12772.83 183.62 55002.65 88888.00 2012-06-17 23:26:40.375 169 12772.83 183.62 55002.57 88888.00 2012-06-17 23:26:40.500 169 12772.80 183.60 55002.57 88888.00 2012-06-17 23:26:40.625 169 12772.83 183.62 55002.62 88888.00 2012-06-17 23:26:40.750 169 12772.83 183.60 55002.62 88888.00 2012-06-17 23:26:40.875 169 12772.85 183.62 55002.60 88888.00 2012-06-17 23:26:41.000 169 12772.95 183.68 55002.57 88888.00 2012-06-17 23:26:41.125 169 12772.90 183.65 55002.60 88888.00 2012-06-17 23:26:41.250 169 12772.77 183.62 55002.60 88888.00 2012-06-17 23:26:41.375 169 12772.85 183.65 55002.57 88888.00 2012-06-17 23:26:41.500 169 12772.92 183.68 55002.55 88888.00 2012-06-17 23:26:41.625 169 12772.95 183.70 55002.55 88888.00 2012-06-17 23:26:41.750 169 12772.92 183.75 55002.60 88888.00 2012-06-17 23:26:41.875 169 12772.95 183.70 55002.60 88888.00 2012-06-17 23:26:42.000 169 12772.92 183.70 55002.55 88888.00 2012-06-17 23:26:42.125 169 12772.95 183.72 55002.57 88888.00 2012-06-17 23:26:42.250 169 12772.98 183.70 55002.57 88888.00 2012-06-17 23:26:42.375 169 12773.02 183.72 55002.57 88888.00 2012-06-17 23:26:42.500 169 12773.10 183.72 55002.60 88888.00 2012-06-17 23:26:42.625 169 12773.12 183.72 55002.60 88888.00 2012-06-17 23:26:42.750 169 12773.12 183.72 55002.57 88888.00 2012-06-17 23:26:42.875 169 12773.10 183.75 55002.57 88888.00 2012-06-17 23:26:43.000 169 12773.08 183.72 55002.57 88888.00 2012-06-17 23:26:43.125 169 12773.10 183.80 55002.57 88888.00 2012-06-17 23:26:43.250 169 12773.15 183.80 55002.62 88888.00 2012-06-17 23:26:43.375 169 12773.12 183.80 55002.57 88888.00 2012-06-17 23:26:43.500 169 12773.10 183.75 55002.57 88888.00 2012-06-17 23:26:43.625 169 12773.12 183.78 55002.57 88888.00 2012-06-17 23:26:43.750 169 12773.12 183.82 55002.57 88888.00 2012-06-17 23:26:43.875 169 12773.12 183.85 55002.57 88888.00 2012-06-17 23:26:44.000 169 12773.12 183.82 55002.55 88888.00 2012-06-17 23:26:44.125 169 12773.05 183.82 55002.55 88888.00 2012-06-17 23:26:44.250 169 12773.02 183.85 55002.57 88888.00 2012-06-17 23:26:44.375 169 12773.08 183.85 55002.57 88888.00 2012-06-17 23:26:44.500 169 12773.10 183.90 55002.57 88888.00 2012-06-17 23:26:44.625 169 12773.12 183.90 55002.55 88888.00 2012-06-17 23:26:44.750 169 12773.12 183.90 55002.53 88888.00 2012-06-17 23:26:44.875 169 12773.15 183.93 55002.55 88888.00 2012-06-17 23:26:45.000 169 12773.17 183.95 55002.55 88888.00 2012-06-17 23:26:45.125 169 12773.17 183.95 55002.60 88888.00 2012-06-17 23:26:45.250 169 12773.20 183.93 55002.57 88888.00 2012-06-17 23:26:45.375 169 12773.20 183.93 55002.57 88888.00 2012-06-17 23:26:45.500 169 12773.20 183.97 55002.55 88888.00 2012-06-17 23:26:45.625 169 12773.23 183.95 55002.55 88888.00 2012-06-17 23:26:45.750 169 12773.27 183.95 55002.55 88888.00 2012-06-17 23:26:45.875 169 12773.23 184.00 55002.55 88888.00 2012-06-17 23:26:46.000 169 12773.17 183.97 55002.55 88888.00 2012-06-17 23:26:46.125 169 12773.25 183.97 55002.55 88888.00 2012-06-17 23:26:46.250 169 12773.27 184.00 55002.57 88888.00 2012-06-17 23:26:46.375 169 12773.33 184.05 55002.55 88888.00 2012-06-17 23:26:46.500 169 12773.27 184.03 55002.55 88888.00 2012-06-17 23:26:46.625 169 12773.30 184.05 55002.57 88888.00 2012-06-17 23:26:46.750 169 12773.35 184.05 55002.57 88888.00 2012-06-17 23:26:46.875 169 12773.33 184.07 55002.57 88888.00 2012-06-17 23:26:47.000 169 12773.30 184.10 55002.55 88888.00 2012-06-17 23:26:47.125 169 12773.30 184.10 55002.55 88888.00 2012-06-17 23:26:47.250 169 12773.30 184.10 55002.55 88888.00 2012-06-17 23:26:47.375 169 12773.38 184.10 55002.55 88888.00 2012-06-17 23:26:47.500 169 12773.40 184.12 55002.55 88888.00 2012-06-17 23:26:47.625 169 12773.40 184.15 55002.55 88888.00 2012-06-17 23:26:47.750 169 12773.38 184.15 55002.53 88888.00 2012-06-17 23:26:47.875 169 12773.42 184.12 55002.55 88888.00 2012-06-17 23:26:48.000 169 12773.38 184.15 55002.50 88888.00 2012-06-17 23:26:48.125 169 12773.38 184.15 55002.53 88888.00 2012-06-17 23:26:48.250 169 12773.30 184.15 55002.57 88888.00 2012-06-17 23:26:48.375 169 12773.33 184.15 55002.55 88888.00 2012-06-17 23:26:48.500 169 12773.40 184.15 55002.53 88888.00 2012-06-17 23:26:48.625 169 12773.40 184.15 55002.53 88888.00 2012-06-17 23:26:48.750 169 12773.40 184.18 55002.55 88888.00 2012-06-17 23:26:48.875 169 12773.45 184.18 55002.55 88888.00 2012-06-17 23:26:49.000 169 12773.50 184.18 55002.53 88888.00 2012-06-17 23:26:49.125 169 12773.55 184.20 55002.55 88888.00 2012-06-17 23:26:49.250 169 12773.52 184.20 55002.53 88888.00 2012-06-17 23:26:49.375 169 12773.55 184.22 55002.55 88888.00 2012-06-17 23:26:49.500 169 12773.52 184.28 55002.53 88888.00 2012-06-17 23:26:49.625 169 12773.52 184.28 55002.55 88888.00 2012-06-17 23:26:49.750 169 12773.50 184.28 55002.55 88888.00 2012-06-17 23:26:49.875 169 12773.50 184.28 55002.53 88888.00 2012-06-17 23:26:50.000 169 12773.55 184.28 55002.55 88888.00 2012-06-17 23:26:50.125 169 12773.52 184.25 55002.55 88888.00 2012-06-17 23:26:50.250 169 12773.50 184.25 55002.55 88888.00 2012-06-17 23:26:50.375 169 12773.58 184.28 55002.53 88888.00 2012-06-17 23:26:50.500 169 12773.60 184.25 55002.53 88888.00 2012-06-17 23:26:50.625 169 12773.55 184.28 55002.55 88888.00 2012-06-17 23:26:50.750 169 12773.52 184.25 55002.55 88888.00 2012-06-17 23:26:50.875 169 12773.52 184.28 55002.55 88888.00 2012-06-17 23:26:51.000 169 12773.52 184.32 55002.57 88888.00 2012-06-17 23:26:51.125 169 12773.58 184.35 55002.57 88888.00 2012-06-17 23:26:51.250 169 12773.60 184.32 55002.55 88888.00 2012-06-17 23:26:51.375 169 12773.70 184.38 55002.53 88888.00 2012-06-17 23:26:51.500 169 12773.70 184.38 55002.53 88888.00 2012-06-17 23:26:51.625 169 12773.65 184.38 55002.55 88888.00 2012-06-17 23:26:51.750 169 12773.62 184.35 55002.53 88888.00 2012-06-17 23:26:51.875 169 12773.62 184.38 55002.53 88888.00 2012-06-17 23:26:52.000 169 12773.65 184.38 55002.55 88888.00 2012-06-17 23:26:52.125 169 12773.73 184.43 55002.55 88888.00 2012-06-17 23:26:52.250 169 12773.67 184.45 55002.57 88888.00 2012-06-17 23:26:52.375 169 12773.70 184.47 55002.53 88888.00 2012-06-17 23:26:52.500 169 12773.70 184.45 55002.50 88888.00 2012-06-17 23:26:52.625 169 12773.65 184.45 55002.53 88888.00 2012-06-17 23:26:52.750 169 12773.60 184.43 55002.53 88888.00 2012-06-17 23:26:52.875 169 12773.62 184.45 55002.53 88888.00 2012-06-17 23:26:53.000 169 12773.65 184.45 55002.55 88888.00 2012-06-17 23:26:53.125 169 12773.67 184.45 55002.53 88888.00 2012-06-17 23:26:53.250 169 12773.70 184.45 55002.55 88888.00 2012-06-17 23:26:53.375 169 12773.73 184.47 55002.55 88888.00 2012-06-17 23:26:53.500 169 12773.73 184.50 55002.55 88888.00 2012-06-17 23:26:53.625 169 12773.75 184.50 55002.57 88888.00 2012-06-17 23:26:53.750 169 12773.75 184.53 55002.55 88888.00 2012-06-17 23:26:53.875 169 12773.73 184.53 55002.55 88888.00 2012-06-17 23:26:54.000 169 12773.67 184.53 55002.50 88888.00 2012-06-17 23:26:54.125 169 12773.70 184.55 55002.53 88888.00 2012-06-17 23:26:54.250 169 12773.75 184.55 55002.53 88888.00 2012-06-17 23:26:54.375 169 12773.85 184.60 55002.53 88888.00 2012-06-17 23:26:54.500 169 12773.90 184.57 55002.53 88888.00 2012-06-17 23:26:54.625 169 12773.83 184.55 55002.53 88888.00 2012-06-17 23:26:54.750 169 12773.88 184.60 55002.50 88888.00 2012-06-17 23:26:54.875 169 12773.88 184.62 55002.50 88888.00 2012-06-17 23:26:55.000 169 12773.92 184.57 55002.50 88888.00 2012-06-17 23:26:55.125 169 12773.92 184.60 55002.53 88888.00 2012-06-17 23:26:55.250 169 12773.90 184.62 55002.53 88888.00 2012-06-17 23:26:55.375 169 12773.90 184.62 55002.53 88888.00 2012-06-17 23:26:55.500 169 12773.85 184.62 55002.47 88888.00 2012-06-17 23:26:55.625 169 12773.90 184.68 55002.50 88888.00 2012-06-17 23:26:55.750 169 12773.88 184.68 55002.50 88888.00 2012-06-17 23:26:55.875 169 12773.90 184.65 55002.50 88888.00 2012-06-17 23:26:56.000 169 12773.95 184.68 55002.53 88888.00 2012-06-17 23:26:56.125 169 12773.95 184.70 55002.53 88888.00 2012-06-17 23:26:56.250 169 12773.95 184.65 55002.50 88888.00 2012-06-17 23:26:56.375 169 12773.98 184.70 55002.50 88888.00 2012-06-17 23:26:56.500 169 12773.98 184.72 55002.53 88888.00 2012-06-17 23:26:56.625 169 12773.90 184.72 55002.53 88888.00 2012-06-17 23:26:56.750 169 12773.88 184.70 55002.50 88888.00 2012-06-17 23:26:56.875 169 12773.95 184.70 55002.53 88888.00 2012-06-17 23:26:57.000 169 12773.92 184.75 55002.50 88888.00 2012-06-17 23:26:57.125 169 12773.92 184.75 55002.50 88888.00 2012-06-17 23:26:57.250 169 12773.90 184.72 55002.50 88888.00 2012-06-17 23:26:57.375 169 12773.98 184.72 55002.50 88888.00 2012-06-17 23:26:57.500 169 12774.00 184.72 55002.53 88888.00 2012-06-17 23:26:57.625 169 12774.05 184.78 55002.53 88888.00 2012-06-17 23:26:57.750 169 12774.05 184.75 55002.53 88888.00 2012-06-17 23:26:57.875 169 12774.00 184.75 55002.50 88888.00 2012-06-17 23:26:58.000 169 12774.02 184.78 55002.50 88888.00 2012-06-17 23:26:58.125 169 12774.00 184.78 55002.50 88888.00 2012-06-17 23:26:58.250 169 12774.02 184.75 55002.53 88888.00 2012-06-17 23:26:58.375 169 12774.05 184.75 55002.50 88888.00 2012-06-17 23:26:58.500 169 12774.05 184.78 55002.50 88888.00 2012-06-17 23:26:58.625 169 12774.08 184.80 55002.50 88888.00 2012-06-17 23:26:58.750 169 12774.10 184.82 55002.53 88888.00 2012-06-17 23:26:58.875 169 12774.05 184.82 55002.50 88888.00 2012-06-17 23:26:59.000 169 12774.05 184.85 55002.50 88888.00 2012-06-17 23:26:59.125 169 12774.10 184.85 55002.50 88888.00 2012-06-17 23:26:59.250 169 12774.08 184.85 55002.53 88888.00 2012-06-17 23:26:59.375 169 12774.02 184.85 55002.53 88888.00 2012-06-17 23:26:59.500 169 12774.02 184.85 55002.53 88888.00 2012-06-17 23:26:59.625 169 12774.10 184.88 55002.53 88888.00 2012-06-17 23:26:59.750 169 12774.12 184.85 55002.53 88888.00 2012-06-17 23:26:59.875 169 12774.15 184.88 55002.53 88888.00 2012-06-17 23:27:00.000 169 12774.08 184.88 55002.50 88888.00 2012-06-17 23:27:00.125 169 12774.08 184.88 55002.53 88888.00 2012-06-17 23:27:00.250 169 12774.05 184.85 55002.55 88888.00 2012-06-17 23:27:00.375 169 12774.05 184.88 55002.53 88888.00 2012-06-17 23:27:00.500 169 12774.05 184.90 55002.53 88888.00 2012-06-17 23:27:00.625 169 12774.02 184.90 55002.53 88888.00 2012-06-17 23:27:00.750 169 12774.02 184.93 55002.55 88888.00 2012-06-17 23:27:00.875 169 12774.10 184.93 55002.53 88888.00 2012-06-17 23:27:01.000 169 12774.20 184.90 55002.53 88888.00 2012-06-17 23:27:01.125 169 12774.23 184.90 55002.53 88888.00 2012-06-17 23:27:01.250 169 12774.23 184.90 55002.57 88888.00 2012-06-17 23:27:01.375 169 12774.27 184.95 55002.55 88888.00 2012-06-17 23:27:01.500 169 12774.23 185.00 55002.60 88888.00 2012-06-17 23:27:01.625 169 12774.23 185.00 55002.57 88888.00 2012-06-17 23:27:01.750 169 12774.20 184.97 55002.53 88888.00 2012-06-17 23:27:01.875 169 12774.23 184.97 55002.55 88888.00 2012-06-17 23:27:02.000 169 12774.23 184.97 55002.55 88888.00 2012-06-17 23:27:02.125 169 12774.25 184.95 55002.55 88888.00 2012-06-17 23:27:02.250 169 12774.27 185.00 55002.55 88888.00 2012-06-17 23:27:02.375 169 12774.23 185.03 55002.55 88888.00 2012-06-17 23:27:02.500 169 12774.23 185.00 55002.57 88888.00 2012-06-17 23:27:02.625 169 12774.27 185.03 55002.57 88888.00 2012-06-17 23:27:02.750 169 12774.20 185.05 55002.57 88888.00 2012-06-17 23:27:02.875 169 12774.15 185.05 55002.55 88888.00 2012-06-17 23:27:03.000 169 12774.17 185.05 55002.55 88888.00 2012-06-17 23:27:03.125 169 12774.17 185.03 55002.55 88888.00 2012-06-17 23:27:03.250 169 12774.20 185.07 55002.57 88888.00 2012-06-17 23:27:03.375 169 12774.20 185.12 55002.55 88888.00 2012-06-17 23:27:03.500 169 12774.17 185.10 55002.55 88888.00 2012-06-17 23:27:03.625 169 12774.30 185.12 55002.53 88888.00 2012-06-17 23:27:03.750 169 12774.35 185.12 55002.50 88888.00 2012-06-17 23:27:03.875 169 12774.38 185.15 55002.50 88888.00 2012-06-17 23:27:04.000 169 12774.35 185.12 55002.50 88888.00 2012-06-17 23:27:04.125 169 12774.27 185.15 55002.53 88888.00 2012-06-17 23:27:04.250 169 12774.25 185.15 55002.53 88888.00 2012-06-17 23:27:04.375 169 12774.20 185.15 55002.53 88888.00 2012-06-17 23:27:04.500 169 12774.15 185.15 55002.53 88888.00 2012-06-17 23:27:04.625 169 12774.20 185.20 55002.50 88888.00 2012-06-17 23:27:04.750 169 12774.23 185.25 55002.53 88888.00 2012-06-17 23:27:04.875 169 12774.17 185.25 55002.53 88888.00 2012-06-17 23:27:05.000 169 12774.20 185.22 55002.53 88888.00 2012-06-17 23:27:05.125 169 12774.23 185.22 55002.53 88888.00 2012-06-17 23:27:05.250 169 12774.15 185.20 55002.55 88888.00 2012-06-17 23:27:05.375 169 12774.17 185.25 55002.55 88888.00 2012-06-17 23:27:05.500 169 12774.20 185.30 55002.55 88888.00 2012-06-17 23:27:05.625 169 12774.17 185.30 55002.55 88888.00 2012-06-17 23:27:05.750 169 12774.10 185.30 55002.55 88888.00 2012-06-17 23:27:05.875 169 12774.08 185.28 55002.53 88888.00 2012-06-17 23:27:06.000 169 12774.12 185.28 55002.50 88888.00 2012-06-17 23:27:06.125 169 12774.25 185.32 55002.53 88888.00 2012-06-17 23:27:06.250 169 12774.25 185.32 55002.53 88888.00 2012-06-17 23:27:06.375 169 12774.30 185.32 55002.47 88888.00 2012-06-17 23:27:06.500 169 12774.30 185.30 55002.50 88888.00 2012-06-17 23:27:06.625 169 12774.27 185.28 55002.53 88888.00 2012-06-17 23:27:06.750 169 12774.30 185.35 55002.53 88888.00 2012-06-17 23:27:06.875 169 12774.30 185.40 55002.57 88888.00 2012-06-17 23:27:07.000 169 12774.23 185.35 55002.55 88888.00 2012-06-17 23:27:07.125 169 12774.20 185.35 55002.55 88888.00 2012-06-17 23:27:07.250 169 12774.15 185.32 55002.53 88888.00 2012-06-17 23:27:07.375 169 12774.23 185.35 55002.53 88888.00 2012-06-17 23:27:07.500 169 12774.23 185.43 55002.53 88888.00 2012-06-17 23:27:07.625 169 12774.20 185.43 55002.53 88888.00 2012-06-17 23:27:07.750 169 12774.12 185.40 55002.53 88888.00 2012-06-17 23:27:07.875 169 12774.25 185.45 55002.57 88888.00 2012-06-17 23:27:08.000 169 12774.35 185.47 55002.55 88888.00 2012-06-17 23:27:08.125 169 12774.35 185.45 55002.60 88888.00 2012-06-17 23:27:08.250 169 12774.25 185.47 55002.55 88888.00 2012-06-17 23:27:08.375 169 12774.23 185.50 55002.55 88888.00 2012-06-17 23:27:08.500 169 12774.23 185.47 55002.53 88888.00 2012-06-17 23:27:08.625 169 12774.20 185.45 55002.55 88888.00 2012-06-17 23:27:08.750 169 12774.15 185.47 55002.55 88888.00 2012-06-17 23:27:08.875 169 12774.23 185.47 55002.53 88888.00 2012-06-17 23:27:09.000 169 12774.23 185.47 55002.50 88888.00 2012-06-17 23:27:09.125 169 12774.25 185.50 55002.55 88888.00 2012-06-17 23:27:09.250 169 12774.25 185.53 55002.55 88888.00 2012-06-17 23:27:09.375 169 12774.30 185.53 55002.55 88888.00 2012-06-17 23:27:09.500 169 12774.35 185.57 55002.53 88888.00 2012-06-17 23:27:09.625 169 12774.40 185.60 55002.53 88888.00 2012-06-17 23:27:09.750 169 12774.42 185.57 55002.55 88888.00 2012-06-17 23:27:09.875 169 12774.38 185.60 55002.55 88888.00 2012-06-17 23:27:10.000 169 12774.30 185.62 55002.57 88888.00 2012-06-17 23:27:10.125 169 12774.23 185.65 55002.57 88888.00 2012-06-17 23:27:10.250 169 12774.17 185.62 55002.57 88888.00 2012-06-17 23:27:10.375 169 12774.33 185.65 55002.55 88888.00 2012-06-17 23:27:10.500 169 12774.40 185.68 55002.57 88888.00 2012-06-17 23:27:10.625 169 12774.35 185.65 55002.57 88888.00 2012-06-17 23:27:10.750 169 12774.27 185.65 55002.57 88888.00 2012-06-17 23:27:10.875 169 12774.33 185.70 55002.60 88888.00 2012-06-17 23:27:11.000 169 12774.33 185.75 55002.57 88888.00 2012-06-17 23:27:11.125 169 12774.33 185.78 55002.57 88888.00 2012-06-17 23:27:11.250 169 12774.33 185.80 55002.62 88888.00 2012-06-17 23:27:11.375 169 12774.38 185.80 55002.62 88888.00 2012-06-17 23:27:11.500 169 12774.27 185.80 55002.60 88888.00 2012-06-17 23:27:11.625 169 12774.30 185.75 55002.60 88888.00 2012-06-17 23:27:11.750 169 12774.33 185.75 55002.57 88888.00 2012-06-17 23:27:11.875 169 12774.35 185.80 55002.57 88888.00 2012-06-17 23:27:12.000 169 12774.38 185.80 55002.57 88888.00 2012-06-17 23:27:12.125 169 12774.38 185.85 55002.60 88888.00 2012-06-17 23:27:12.250 169 12774.35 185.82 55002.57 88888.00 2012-06-17 23:27:12.375 169 12774.35 185.85 55002.55 88888.00 2012-06-17 23:27:12.500 169 12774.33 185.82 55002.57 88888.00 2012-06-17 23:27:12.625 169 12774.38 185.85 55002.60 88888.00 2012-06-17 23:27:12.750 169 12774.42 185.88 55002.57 88888.00 2012-06-17 23:27:12.875 169 12774.38 185.93 55002.57 88888.00 2012-06-17 23:27:13.000 169 12774.30 185.88 55002.55 88888.00 2012-06-17 23:27:13.125 169 12774.30 185.93 55002.57 88888.00 2012-06-17 23:27:13.250 169 12774.27 185.93 55002.57 88888.00 2012-06-17 23:27:13.375 169 12774.27 185.93 55002.55 88888.00 2012-06-17 23:27:13.500 169 12774.20 185.93 55002.57 88888.00 2012-06-17 23:27:13.625 169 12774.25 185.93 55002.60 88888.00 2012-06-17 23:27:13.750 169 12774.33 186.00 55002.60 88888.00 2012-06-17 23:27:13.875 169 12774.30 186.03 55002.57 88888.00 2012-06-17 23:27:14.000 169 12774.33 186.00 55002.55 88888.00 2012-06-17 23:27:14.125 169 12774.27 186.07 55002.60 88888.00 2012-06-17 23:27:14.250 169 12774.23 186.07 55002.57 88888.00 2012-06-17 23:27:14.375 169 12774.27 186.05 55002.57 88888.00 2012-06-17 23:27:14.500 169 12774.25 186.07 55002.57 88888.00 2012-06-17 23:27:14.625 169 12774.33 186.12 55002.60 88888.00 2012-06-17 23:27:14.750 169 12774.38 186.12 55002.60 88888.00 2012-06-17 23:27:14.875 169 12774.38 186.15 55002.60 88888.00 2012-06-17 23:27:15.000 169 12774.35 186.15 55002.57 88888.00 2012-06-17 23:27:15.125 169 12774.40 186.18 55002.60 88888.00 2012-06-17 23:27:15.250 169 12774.35 186.15 55002.60 88888.00 2012-06-17 23:27:15.375 169 12774.35 186.20 55002.60 88888.00 2012-06-17 23:27:15.500 169 12774.40 186.22 55002.62 88888.00 2012-06-17 23:27:15.625 169 12774.38 186.20 55002.60 88888.00 2012-06-17 23:27:15.750 169 12774.27 186.22 55002.60 88888.00 2012-06-17 23:27:15.875 169 12774.23 186.20 55002.62 88888.00 2012-06-17 23:27:16.000 169 12774.30 186.22 55002.57 88888.00 2012-06-17 23:27:16.125 169 12774.40 186.22 55002.55 88888.00 2012-06-17 23:27:16.250 169 12774.38 186.28 55002.57 88888.00 2012-06-17 23:27:16.375 169 12774.35 186.28 55002.55 88888.00 2012-06-17 23:27:16.500 169 12774.33 186.28 55002.55 88888.00 2012-06-17 23:27:16.625 169 12774.38 186.25 55002.55 88888.00 2012-06-17 23:27:16.750 169 12774.42 186.32 55002.57 88888.00 2012-06-17 23:27:16.875 169 12774.42 186.35 55002.57 88888.00 2012-06-17 23:27:17.000 169 12774.48 186.32 55002.55 88888.00 2012-06-17 23:27:17.125 169 12774.45 186.38 55002.60 88888.00 2012-06-17 23:27:17.250 169 12774.40 186.32 55002.57 88888.00 2012-06-17 23:27:17.375 169 12774.42 186.35 55002.60 88888.00 2012-06-17 23:27:17.500 169 12774.42 186.43 55002.62 88888.00 2012-06-17 23:27:17.625 169 12774.40 186.40 55002.60 88888.00 2012-06-17 23:27:17.750 169 12774.38 186.43 55002.60 88888.00 2012-06-17 23:27:17.875 169 12774.38 186.43 55002.57 88888.00 2012-06-17 23:27:18.000 169 12774.42 186.43 55002.57 88888.00 2012-06-17 23:27:18.125 169 12774.48 186.43 55002.57 88888.00 2012-06-17 23:27:18.250 169 12774.50 186.45 55002.60 88888.00 2012-06-17 23:27:18.375 169 12774.55 186.47 55002.60 88888.00 2012-06-17 23:27:18.500 169 12774.55 186.45 55002.65 88888.00 2012-06-17 23:27:18.625 169 12774.52 186.45 55002.62 88888.00 2012-06-17 23:27:18.750 169 12774.55 186.50 55002.60 88888.00 2012-06-17 23:27:18.875 169 12774.58 186.57 55002.62 88888.00 2012-06-17 23:27:19.000 169 12774.55 186.55 55002.60 88888.00 2012-06-17 23:27:19.125 169 12774.55 186.53 55002.60 88888.00 2012-06-17 23:27:19.250 169 12774.55 186.50 55002.57 88888.00 2012-06-17 23:27:19.375 169 12774.55 186.53 55002.57 88888.00 2012-06-17 23:27:19.500 169 12774.58 186.55 55002.57 88888.00 2012-06-17 23:27:19.625 169 12774.62 186.57 55002.57 88888.00 2012-06-17 23:27:19.750 169 12774.60 186.62 55002.57 88888.00 2012-06-17 23:27:19.875 169 12774.58 186.62 55002.55 88888.00 2012-06-17 23:27:20.000 169 12774.58 186.62 55002.55 88888.00 2012-06-17 23:27:20.125 169 12774.58 186.62 55002.55 88888.00 2012-06-17 23:27:20.250 169 12774.58 186.62 55002.57 88888.00 2012-06-17 23:27:20.375 169 12774.62 186.68 55002.57 88888.00 2012-06-17 23:27:20.500 169 12774.65 186.70 55002.57 88888.00 2012-06-17 23:27:20.625 169 12774.65 186.68 55002.55 88888.00 2012-06-17 23:27:20.750 169 12774.67 186.68 55002.55 88888.00 2012-06-17 23:27:20.875 169 12774.62 186.70 55002.57 88888.00 2012-06-17 23:27:21.000 169 12774.58 186.72 55002.53 88888.00 2012-06-17 23:27:21.125 169 12774.60 186.75 55002.55 88888.00 2012-06-17 23:27:21.250 169 12774.60 186.75 55002.55 88888.00 2012-06-17 23:27:21.375 169 12774.65 186.80 55002.55 88888.00 2012-06-17 23:27:21.500 169 12774.67 186.82 55002.55 88888.00 2012-06-17 23:27:21.625 169 12774.65 186.82 55002.55 88888.00 2012-06-17 23:27:21.750 169 12774.62 186.82 55002.55 88888.00 2012-06-17 23:27:21.875 169 12774.62 186.82 55002.55 88888.00 2012-06-17 23:27:22.000 169 12774.67 186.88 55002.55 88888.00 2012-06-17 23:27:22.125 169 12774.70 186.85 55002.55 88888.00 2012-06-17 23:27:22.250 169 12774.70 186.85 55002.55 88888.00 2012-06-17 23:27:22.375 169 12774.70 186.90 55002.57 88888.00 2012-06-17 23:27:22.500 169 12774.62 186.90 55002.55 88888.00 2012-06-17 23:27:22.625 169 12774.65 186.88 55002.53 88888.00 2012-06-17 23:27:22.750 169 12774.65 186.90 55002.53 88888.00 2012-06-17 23:27:22.875 169 12774.62 186.97 55002.55 88888.00 2012-06-17 23:27:23.000 169 12774.62 187.00 55002.53 88888.00 2012-06-17 23:27:23.125 169 12774.62 186.97 55002.55 88888.00 2012-06-17 23:27:23.250 169 12774.65 187.03 55002.57 88888.00 2012-06-17 23:27:23.375 169 12774.67 187.05 55002.57 88888.00 2012-06-17 23:27:23.500 169 12774.65 187.07 55002.57 88888.00 2012-06-17 23:27:23.625 169 12774.73 187.10 55002.55 88888.00 2012-06-17 23:27:23.750 169 12774.73 187.12 55002.55 88888.00 2012-06-17 23:27:23.875 169 12774.70 187.10 55002.53 88888.00 2012-06-17 23:27:24.000 169 12774.75 187.10 55002.55 88888.00 2012-06-17 23:27:24.125 169 12774.77 187.10 55002.55 88888.00 2012-06-17 23:27:24.250 169 12774.75 187.15 55002.55 88888.00 2012-06-17 23:27:24.375 169 12774.73 187.18 55002.60 88888.00 2012-06-17 23:27:24.500 169 12774.73 187.18 55002.57 88888.00 2012-06-17 23:27:24.625 169 12774.77 187.20 55002.55 88888.00 2012-06-17 23:27:24.750 169 12774.77 187.20 55002.53 88888.00 2012-06-17 23:27:24.875 169 12774.75 187.22 55002.55 88888.00 2012-06-17 23:27:25.000 169 12774.75 187.22 55002.53 88888.00 2012-06-17 23:27:25.125 169 12774.75 187.20 55002.53 88888.00 2012-06-17 23:27:25.250 169 12774.67 187.22 55002.50 88888.00 2012-06-17 23:27:25.375 169 12774.73 187.25 55002.53 88888.00 2012-06-17 23:27:25.500 169 12774.75 187.28 55002.50 88888.00 2012-06-17 23:27:25.625 169 12774.70 187.28 55002.50 88888.00 2012-06-17 23:27:25.750 169 12774.67 187.28 55002.47 88888.00 2012-06-17 23:27:25.875 169 12774.73 187.30 55002.47 88888.00 2012-06-17 23:27:26.000 169 12774.75 187.30 55002.47 88888.00 2012-06-17 23:27:26.125 169 12774.75 187.35 55002.50 88888.00 2012-06-17 23:27:26.250 169 12774.77 187.38 55002.50 88888.00 2012-06-17 23:27:26.375 169 12774.80 187.40 55002.50 88888.00 2012-06-17 23:27:26.500 169 12774.77 187.40 55002.47 88888.00 2012-06-17 23:27:26.625 169 12774.80 187.43 55002.47 88888.00 2012-06-17 23:27:26.750 169 12774.77 187.45 55002.50 88888.00 2012-06-17 23:27:26.875 169 12774.77 187.47 55002.50 88888.00 2012-06-17 23:27:27.000 169 12774.80 187.50 55002.47 88888.00 2012-06-17 23:27:27.125 169 12774.83 187.47 55002.50 88888.00 2012-06-17 23:27:27.250 169 12774.80 187.45 55002.50 88888.00 2012-06-17 23:27:27.375 169 12774.80 187.47 55002.47 88888.00 2012-06-17 23:27:27.500 169 12774.75 187.47 55002.47 88888.00 2012-06-17 23:27:27.625 169 12774.77 187.53 55002.47 88888.00 2012-06-17 23:27:27.750 169 12774.80 187.55 55002.47 88888.00 2012-06-17 23:27:27.875 169 12774.83 187.55 55002.47 88888.00 2012-06-17 23:27:28.000 169 12774.88 187.57 55002.45 88888.00 2012-06-17 23:27:28.125 169 12774.88 187.57 55002.43 88888.00 2012-06-17 23:27:28.250 169 12774.85 187.57 55002.43 88888.00 2012-06-17 23:27:28.375 169 12774.88 187.60 55002.43 88888.00 2012-06-17 23:27:28.500 169 12774.85 187.65 55002.45 88888.00 2012-06-17 23:27:28.625 169 12774.90 187.68 55002.45 88888.00 2012-06-17 23:27:28.750 169 12774.90 187.65 55002.45 88888.00 2012-06-17 23:27:28.875 169 12774.85 187.65 55002.43 88888.00 2012-06-17 23:27:29.000 169 12774.85 187.65 55002.43 88888.00 2012-06-17 23:27:29.125 169 12774.92 187.72 55002.45 88888.00 2012-06-17 23:27:29.250 169 12774.92 187.78 55002.45 88888.00 2012-06-17 23:27:29.375 169 12774.95 187.80 55002.45 88888.00 2012-06-17 23:27:29.500 169 12774.92 187.78 55002.43 88888.00 2012-06-17 23:27:29.625 169 12774.92 187.78 55002.43 88888.00 2012-06-17 23:27:29.750 169 12774.92 187.82 55002.43 88888.00 2012-06-17 23:27:29.875 169 12774.88 187.85 55002.40 88888.00 2012-06-17 23:27:30.000 169 12774.77 187.88 55002.40 88888.00 2012-06-17 23:27:30.125 169 12774.83 187.90 55002.45 88888.00 2012-06-17 23:27:30.250 169 12774.88 187.88 55002.45 88888.00 2012-06-17 23:27:30.375 169 12774.92 187.93 55002.43 88888.00 2012-06-17 23:27:30.500 169 12774.85 187.93 55002.43 88888.00 2012-06-17 23:27:30.625 169 12774.83 187.93 55002.40 88888.00 2012-06-17 23:27:30.750 169 12774.88 187.93 55002.40 88888.00 2012-06-17 23:27:30.875 169 12774.88 187.93 55002.40 88888.00 2012-06-17 23:27:31.000 169 12774.85 187.93 55002.38 88888.00 2012-06-17 23:27:31.125 169 12774.85 187.95 55002.38 88888.00 2012-06-17 23:27:31.250 169 12774.85 187.95 55002.40 88888.00 2012-06-17 23:27:31.375 169 12774.88 187.95 55002.40 88888.00 2012-06-17 23:27:31.500 169 12774.90 187.97 55002.40 88888.00 2012-06-17 23:27:31.625 169 12774.88 188.00 55002.38 88888.00 2012-06-17 23:27:31.750 169 12774.88 188.00 55002.40 88888.00 2012-06-17 23:27:31.875 169 12774.85 188.05 55002.40 88888.00 2012-06-17 23:27:32.000 169 12774.88 188.05 55002.35 88888.00 2012-06-17 23:27:32.125 169 12774.92 188.05 55002.38 88888.00 2012-06-17 23:27:32.250 169 12774.90 188.00 55002.35 88888.00 2012-06-17 23:27:32.375 169 12774.95 188.03 55002.38 88888.00 2012-06-17 23:27:32.500 169 12774.88 188.05 55002.38 88888.00 2012-06-17 23:27:32.625 169 12774.88 188.07 55002.35 88888.00 2012-06-17 23:27:32.750 169 12774.85 188.07 55002.38 88888.00 2012-06-17 23:27:32.875 169 12774.90 188.12 55002.40 88888.00 2012-06-17 23:27:33.000 169 12774.88 188.12 55002.38 88888.00 2012-06-17 23:27:33.125 169 12774.85 188.15 55002.38 88888.00 2012-06-17 23:27:33.250 169 12774.85 188.15 55002.35 88888.00 2012-06-17 23:27:33.375 169 12774.90 188.15 55002.35 88888.00 2012-06-17 23:27:33.500 169 12774.88 188.18 55002.35 88888.00 2012-06-17 23:27:33.625 169 12774.85 188.18 55002.35 88888.00 2012-06-17 23:27:33.750 169 12774.85 188.18 55002.32 88888.00 2012-06-17 23:27:33.875 169 12774.83 188.18 55002.32 88888.00 2012-06-17 23:27:34.000 169 12774.80 188.20 55002.32 88888.00 2012-06-17 23:27:34.125 169 12774.80 188.22 55002.35 88888.00 2012-06-17 23:27:34.250 169 12774.77 188.25 55002.32 88888.00 2012-06-17 23:27:34.375 169 12774.80 188.22 55002.30 88888.00 2012-06-17 23:27:34.500 169 12774.83 188.25 55002.32 88888.00 2012-06-17 23:27:34.625 169 12774.85 188.28 55002.35 88888.00 2012-06-17 23:27:34.750 169 12774.85 188.30 55002.32 88888.00 2012-06-17 23:27:34.875 169 12774.88 188.32 55002.35 88888.00 2012-06-17 23:27:35.000 169 12774.85 188.32 55002.35 88888.00 2012-06-17 23:27:35.125 169 12774.85 188.32 55002.35 88888.00 2012-06-17 23:27:35.250 169 12774.80 188.35 55002.35 88888.00 2012-06-17 23:27:35.375 169 12774.85 188.35 55002.32 88888.00 2012-06-17 23:27:35.500 169 12774.80 188.35 55002.32 88888.00 2012-06-17 23:27:35.625 169 12774.77 188.38 55002.32 88888.00 2012-06-17 23:27:35.750 169 12774.80 188.38 55002.32 88888.00 2012-06-17 23:27:35.875 169 12774.85 188.40 55002.35 88888.00 2012-06-17 23:27:36.000 169 12774.83 188.40 55002.30 88888.00 2012-06-17 23:27:36.125 169 12774.80 188.38 55002.32 88888.00 2012-06-17 23:27:36.250 169 12774.73 188.43 55002.30 88888.00 2012-06-17 23:27:36.375 169 12774.75 188.43 55002.28 88888.00 2012-06-17 23:27:36.500 169 12774.80 188.32 55002.30 88888.00 2012-06-17 23:27:36.625 169 12774.73 188.38 55002.30 88888.00 2012-06-17 23:27:36.750 169 12774.70 188.50 55002.32 88888.00 2012-06-17 23:27:36.875 169 12774.73 188.47 55002.28 88888.00 2012-06-17 23:27:37.000 169 12774.70 188.45 55002.25 88888.00 2012-06-17 23:27:37.125 169 12774.70 188.47 55002.28 88888.00 2012-06-17 23:27:37.250 169 12774.73 188.47 55002.28 88888.00 2012-06-17 23:27:37.375 169 12774.83 188.50 55002.28 88888.00 2012-06-17 23:27:37.500 169 12774.77 188.50 55002.25 88888.00 2012-06-17 23:27:37.625 169 12774.77 188.50 55002.25 88888.00 2012-06-17 23:27:37.750 169 12774.77 188.53 55002.22 88888.00 2012-06-17 23:27:37.875 169 12774.77 188.57 55002.22 88888.00 2012-06-17 23:27:38.000 169 12774.80 188.57 55002.20 88888.00 2012-06-17 23:27:38.125 169 12774.83 188.57 55002.22 88888.00 2012-06-17 23:27:38.250 169 12774.77 188.55 55002.22 88888.00 2012-06-17 23:27:38.375 169 12774.77 188.62 55002.25 88888.00 2012-06-17 23:27:38.500 169 12774.77 188.65 55002.28 88888.00 2012-06-17 23:27:38.625 169 12774.80 188.65 55002.28 88888.00 2012-06-17 23:27:38.750 169 12774.80 188.65 55002.28 88888.00 2012-06-17 23:27:38.875 169 12774.80 188.68 55002.25 88888.00 2012-06-17 23:27:39.000 169 12774.83 188.70 55002.22 88888.00 2012-06-17 23:27:39.125 169 12774.83 188.65 55002.22 88888.00 2012-06-17 23:27:39.250 169 12774.75 188.60 55002.18 88888.00 2012-06-17 23:27:39.375 169 12774.75 188.62 55002.18 88888.00 2012-06-17 23:27:39.500 169 12774.75 188.68 55002.20 88888.00 2012-06-17 23:27:39.625 169 12774.77 188.65 55002.20 88888.00 2012-06-17 23:27:39.750 169 12774.75 188.70 55002.20 88888.00 2012-06-17 23:27:39.875 169 12774.67 188.70 55002.20 88888.00 2012-06-17 23:27:40.000 169 12774.70 188.70 55002.18 88888.00 2012-06-17 23:27:40.125 169 12774.67 188.72 55002.18 88888.00 2012-06-17 23:27:40.250 169 12774.65 188.78 55002.20 88888.00 2012-06-17 23:27:40.375 169 12774.67 188.80 55002.22 88888.00 2012-06-17 23:27:40.500 169 12774.62 188.80 55002.20 88888.00 2012-06-17 23:27:40.625 169 12774.65 188.80 55002.18 88888.00 2012-06-17 23:27:40.750 169 12774.62 188.80 55002.18 88888.00 2012-06-17 23:27:40.875 169 12774.67 188.80 55002.18 88888.00 2012-06-17 23:27:41.000 169 12774.65 188.82 55002.18 88888.00 2012-06-17 23:27:41.125 169 12774.65 188.85 55002.22 88888.00 2012-06-17 23:27:41.250 169 12774.62 188.85 55002.20 88888.00 2012-06-17 23:27:41.375 169 12774.62 188.88 55002.20 88888.00 2012-06-17 23:27:41.500 169 12774.60 188.85 55002.18 88888.00 2012-06-17 23:27:41.625 169 12774.60 188.88 55002.18 88888.00 2012-06-17 23:27:41.750 169 12774.65 188.85 55002.18 88888.00 2012-06-17 23:27:41.875 169 12774.60 188.88 55002.18 88888.00 2012-06-17 23:27:42.000 169 12774.55 188.90 55002.18 88888.00 2012-06-17 23:27:42.125 169 12774.50 188.90 55002.18 88888.00 2012-06-17 23:27:42.250 169 12774.48 188.93 55002.20 88888.00 2012-06-17 23:27:42.375 169 12774.50 188.93 55002.18 88888.00 2012-06-17 23:27:42.500 169 12774.58 188.95 55002.20 88888.00 2012-06-17 23:27:42.625 169 12774.60 188.97 55002.20 88888.00 2012-06-17 23:27:42.750 169 12774.60 188.95 55002.18 88888.00 2012-06-17 23:27:42.875 169 12774.60 188.95 55002.18 88888.00 2012-06-17 23:27:43.000 169 12774.55 188.95 55002.18 88888.00 2012-06-17 23:27:43.125 169 12774.48 188.97 55002.20 88888.00 2012-06-17 23:27:43.250 169 12774.42 188.97 55002.20 88888.00 2012-06-17 23:27:43.375 169 12774.40 188.97 55002.15 88888.00 2012-06-17 23:27:43.500 169 12774.42 188.97 55002.15 88888.00 2012-06-17 23:27:43.625 169 12774.48 189.00 55002.15 88888.00 2012-06-17 23:27:43.750 169 12774.45 189.00 55002.15 88888.00 2012-06-17 23:27:43.875 169 12774.45 189.00 55002.15 88888.00 2012-06-17 23:27:44.000 169 12774.50 189.03 55002.12 88888.00 2012-06-17 23:27:44.125 169 12774.50 189.03 55002.12 88888.00 2012-06-17 23:27:44.250 169 12774.48 189.03 55002.10 88888.00 2012-06-17 23:27:44.375 169 12774.48 189.05 55002.10 88888.00 2012-06-17 23:27:44.500 169 12774.48 189.07 55002.10 88888.00 2012-06-17 23:27:44.625 169 12774.50 189.05 55002.07 88888.00 2012-06-17 23:27:44.750 169 12774.52 189.05 55002.10 88888.00 2012-06-17 23:27:44.875 169 12774.55 189.07 55002.10 88888.00 2012-06-17 23:27:45.000 169 12774.55 189.05 55002.10 88888.00 2012-06-17 23:27:45.125 169 12774.55 189.07 55002.07 88888.00 2012-06-17 23:27:45.250 169 12774.55 189.07 55002.10 88888.00 2012-06-17 23:27:45.375 169 12774.58 189.10 55002.10 88888.00 2012-06-17 23:27:45.500 169 12774.60 189.12 55002.12 88888.00 2012-06-17 23:27:45.625 169 12774.52 189.10 55002.10 88888.00 2012-06-17 23:27:45.750 169 12774.55 189.07 55002.10 88888.00 2012-06-17 23:27:45.875 169 12774.55 189.10 55002.07 88888.00 2012-06-17 23:27:46.000 169 12774.55 189.15 55002.07 88888.00 2012-06-17 23:27:46.125 169 12774.55 189.18 55002.07 88888.00 2012-06-17 23:27:46.250 169 12774.50 189.18 55002.05 88888.00 2012-06-17 23:27:46.375 169 12774.48 189.15 55002.07 88888.00 2012-06-17 23:27:46.500 169 12774.40 189.18 55002.07 88888.00 2012-06-17 23:27:46.625 169 12774.40 189.20 55002.05 88888.00 2012-06-17 23:27:46.750 169 12774.42 189.18 55002.03 88888.00 2012-06-17 23:27:46.875 169 12774.42 189.20 55002.05 88888.00 2012-06-17 23:27:47.000 169 12774.48 189.22 55002.05 88888.00 2012-06-17 23:27:47.125 169 12774.45 189.22 55002.05 88888.00 2012-06-17 23:27:47.250 169 12774.33 189.18 55002.05 88888.00 2012-06-17 23:27:47.375 169 12774.33 189.20 55002.03 88888.00 2012-06-17 23:27:47.500 169 12774.38 189.20 55002.03 88888.00 2012-06-17 23:27:47.625 169 12774.42 189.22 55002.03 88888.00 2012-06-17 23:27:47.750 169 12774.38 189.20 55002.03 88888.00 2012-06-17 23:27:47.875 169 12774.35 189.25 55002.03 88888.00 2012-06-17 23:27:48.000 169 12774.27 189.25 55002.03 88888.00 2012-06-17 23:27:48.125 169 12774.30 189.28 55002.05 88888.00 2012-06-17 23:27:48.250 169 12774.30 189.25 55002.05 88888.00 2012-06-17 23:27:48.375 169 12774.30 189.25 55002.05 88888.00 2012-06-17 23:27:48.500 169 12774.27 189.25 55002.03 88888.00 2012-06-17 23:27:48.625 169 12774.30 189.30 55002.03 88888.00 2012-06-17 23:27:48.750 169 12774.23 189.30 55002.05 88888.00 2012-06-17 23:27:48.875 169 12774.25 189.32 55002.03 88888.00 2012-06-17 23:27:49.000 169 12774.30 189.32 55002.03 88888.00 2012-06-17 23:27:49.125 169 12774.33 189.30 55002.03 88888.00 2012-06-17 23:27:49.250 169 12774.35 189.32 55002.05 88888.00 2012-06-17 23:27:49.375 169 12774.38 189.38 55002.00 88888.00 2012-06-17 23:27:49.500 169 12774.38 189.38 55002.03 88888.00 2012-06-17 23:27:49.625 169 12774.35 189.38 55002.05 88888.00 2012-06-17 23:27:49.750 169 12774.40 189.38 55002.05 88888.00 2012-06-17 23:27:49.875 169 12774.42 189.38 55002.00 88888.00 2012-06-17 23:27:50.000 169 12774.38 189.38 55002.00 88888.00 2012-06-17 23:27:50.125 169 12774.38 189.38 55002.03 88888.00 2012-06-17 23:27:50.250 169 12774.40 189.38 55002.00 88888.00 2012-06-17 23:27:50.375 169 12774.42 189.40 55001.97 88888.00 2012-06-17 23:27:50.500 169 12774.40 189.45 55002.00 88888.00 2012-06-17 23:27:50.625 169 12774.35 189.50 55002.00 88888.00 2012-06-17 23:27:50.750 169 12774.27 189.47 55002.03 88888.00 2012-06-17 23:27:50.875 169 12774.23 189.45 55002.00 88888.00 2012-06-17 23:27:51.000 169 12774.25 189.45 55001.95 88888.00 2012-06-17 23:27:51.125 169 12774.25 189.45 55001.97 88888.00 2012-06-17 23:27:51.250 169 12774.23 189.45 55002.00 88888.00 2012-06-17 23:27:51.375 169 12774.25 189.45 55001.97 88888.00 2012-06-17 23:27:51.500 169 12774.25 189.45 55001.97 88888.00 2012-06-17 23:27:51.625 169 12774.25 189.43 55001.95 88888.00 2012-06-17 23:27:51.750 169 12774.23 189.47 55001.97 88888.00 2012-06-17 23:27:51.875 169 12774.15 189.53 55001.95 88888.00 2012-06-17 23:27:52.000 169 12774.17 189.50 55001.95 88888.00 2012-06-17 23:27:52.125 169 12774.25 189.47 55001.95 88888.00 2012-06-17 23:27:52.250 169 12774.33 189.50 55001.97 88888.00 2012-06-17 23:27:52.375 169 12774.27 189.53 55002.00 88888.00 2012-06-17 23:27:52.500 169 12774.25 189.53 55001.95 88888.00 2012-06-17 23:27:52.625 169 12774.27 189.50 55001.97 88888.00 2012-06-17 23:27:52.750 169 12774.27 189.50 55001.97 88888.00 2012-06-17 23:27:52.875 169 12774.25 189.53 55001.95 88888.00 2012-06-17 23:27:53.000 169 12774.17 189.53 55001.97 88888.00 2012-06-17 23:27:53.125 169 12774.17 189.53 55001.97 88888.00 2012-06-17 23:27:53.250 169 12774.17 189.47 55001.95 88888.00 2012-06-17 23:27:53.375 169 12774.12 189.55 55001.95 88888.00 2012-06-17 23:27:53.500 169 12774.10 189.55 55001.95 88888.00 2012-06-17 23:27:53.625 169 12774.17 189.53 55001.95 88888.00 2012-06-17 23:27:53.750 169 12774.23 189.53 55001.95 88888.00 2012-06-17 23:27:53.875 169 12774.23 189.53 55001.95 88888.00 2012-06-17 23:27:54.000 169 12774.25 189.50 55001.93 88888.00 2012-06-17 23:27:54.125 169 12774.25 189.55 55001.90 88888.00 2012-06-17 23:27:54.250 169 12774.20 189.60 55001.93 88888.00 2012-06-17 23:27:54.375 169 12774.17 189.57 55001.90 88888.00 2012-06-17 23:27:54.500 169 12774.17 189.55 55001.88 88888.00 2012-06-17 23:27:54.625 169 12774.20 189.55 55001.90 88888.00 2012-06-17 23:27:54.750 169 12774.15 189.60 55001.90 88888.00 2012-06-17 23:27:54.875 169 12774.17 189.60 55001.93 88888.00 2012-06-17 23:27:55.000 169 12774.27 189.60 55001.90 88888.00 2012-06-17 23:27:55.125 169 12774.33 189.60 55001.90 88888.00 2012-06-17 23:27:55.250 169 12774.27 189.57 55001.90 88888.00 2012-06-17 23:27:55.375 169 12774.33 189.55 55001.93 88888.00 2012-06-17 23:27:55.500 169 12774.30 189.55 55001.90 88888.00 2012-06-17 23:27:55.625 169 12774.33 189.60 55001.90 88888.00 2012-06-17 23:27:55.750 169 12774.30 189.65 55001.90 88888.00 2012-06-17 23:27:55.875 169 12774.27 189.62 55001.88 88888.00 2012-06-17 23:27:56.000 169 12774.15 189.60 55001.88 88888.00 2012-06-17 23:27:56.125 169 12774.05 189.60 55001.88 88888.00 2012-06-17 23:27:56.250 169 12774.05 189.60 55001.88 88888.00 2012-06-17 23:27:56.375 169 12774.12 189.62 55001.88 88888.00 2012-06-17 23:27:56.500 169 12774.10 189.62 55001.88 88888.00 2012-06-17 23:27:56.625 169 12774.15 189.65 55001.88 88888.00 2012-06-17 23:27:56.750 169 12774.23 189.68 55001.85 88888.00 2012-06-17 23:27:56.875 169 12774.20 189.68 55001.88 88888.00 2012-06-17 23:27:57.000 169 12774.23 189.68 55001.88 88888.00 2012-06-17 23:27:57.125 169 12774.20 189.62 55001.88 88888.00 2012-06-17 23:27:57.250 169 12774.17 189.65 55001.88 88888.00 2012-06-17 23:27:57.375 169 12774.17 189.68 55001.85 88888.00 2012-06-17 23:27:57.500 169 12774.15 189.65 55001.82 88888.00 2012-06-17 23:27:57.625 169 12774.15 189.62 55001.82 88888.00 2012-06-17 23:27:57.750 169 12774.10 189.62 55001.82 88888.00 2012-06-17 23:27:57.875 169 12774.10 189.68 55001.82 88888.00 2012-06-17 23:27:58.000 169 12774.08 189.65 55001.82 88888.00 2012-06-17 23:27:58.125 169 12774.02 189.65 55001.82 88888.00 2012-06-17 23:27:58.250 169 12774.00 189.68 55001.82 88888.00 2012-06-17 23:27:58.375 169 12774.05 189.68 55001.80 88888.00 2012-06-17 23:27:58.500 169 12774.08 189.70 55001.82 88888.00 2012-06-17 23:27:58.625 169 12774.08 189.70 55001.82 88888.00 2012-06-17 23:27:58.750 169 12774.15 189.68 55001.82 88888.00 2012-06-17 23:27:58.875 169 12774.15 189.68 55001.82 88888.00 2012-06-17 23:27:59.000 169 12774.12 189.65 55001.80 88888.00 2012-06-17 23:27:59.125 169 12774.08 189.68 55001.80 88888.00 2012-06-17 23:27:59.250 169 12774.10 189.68 55001.80 88888.00 2012-06-17 23:27:59.375 169 12774.15 189.68 55001.78 88888.00 2012-06-17 23:27:59.500 169 12774.17 189.70 55001.78 88888.00 2012-06-17 23:27:59.625 169 12774.17 189.72 55001.78 88888.00 2012-06-17 23:27:59.750 169 12774.20 189.75 55001.78 88888.00 2012-06-17 23:27:59.875 169 12774.20 189.70 55001.75 88888.00 2012-06-17 23:28:00.000 169 12774.15 189.70 55001.75 88888.00 2012-06-17 23:28:00.125 169 12774.12 189.72 55001.78 88888.00 2012-06-17 23:28:00.250 169 12774.15 189.75 55001.78 88888.00 2012-06-17 23:28:00.375 169 12774.12 189.78 55001.78 88888.00 2012-06-17 23:28:00.500 169 12774.05 189.75 55001.78 88888.00 2012-06-17 23:28:00.625 169 12774.05 189.75 55001.72 88888.00 2012-06-17 23:28:00.750 169 12774.05 189.72 55001.70 88888.00 2012-06-17 23:28:00.875 169 12774.02 189.72 55001.70 88888.00 2012-06-17 23:28:01.000 169 12774.10 189.72 55001.70 88888.00 2012-06-17 23:28:01.125 169 12774.12 189.75 55001.70 88888.00 2012-06-17 23:28:01.250 169 12774.10 189.80 55001.72 88888.00 2012-06-17 23:28:01.375 169 12774.05 189.78 55001.72 88888.00 2012-06-17 23:28:01.500 169 12773.95 189.78 55001.72 88888.00 2012-06-17 23:28:01.625 169 12773.90 189.78 55001.75 88888.00 2012-06-17 23:28:01.750 169 12773.88 189.75 55001.72 88888.00 2012-06-17 23:28:01.875 169 12773.90 189.78 55001.70 88888.00 2012-06-17 23:28:02.000 169 12773.92 189.78 55001.70 88888.00 2012-06-17 23:28:02.125 169 12773.92 189.78 55001.68 88888.00 2012-06-17 23:28:02.250 169 12773.95 189.80 55001.68 88888.00 2012-06-17 23:28:02.375 169 12774.00 189.80 55001.68 88888.00 2012-06-17 23:28:02.500 169 12773.98 189.85 55001.68 88888.00 2012-06-17 23:28:02.625 169 12773.98 189.82 55001.70 88888.00 2012-06-17 23:28:02.750 169 12773.95 189.82 55001.68 88888.00 2012-06-17 23:28:02.875 169 12773.92 189.80 55001.68 88888.00 2012-06-17 23:28:03.000 169 12773.85 189.82 55001.70 88888.00 2012-06-17 23:28:03.125 169 12773.88 189.82 55001.68 88888.00 2012-06-17 23:28:03.250 169 12773.90 189.82 55001.70 88888.00 2012-06-17 23:28:03.375 169 12774.00 189.80 55001.70 88888.00 2012-06-17 23:28:03.500 169 12774.00 189.80 55001.68 88888.00 2012-06-17 23:28:03.625 169 12773.95 189.80 55001.68 88888.00 2012-06-17 23:28:03.750 169 12773.98 189.80 55001.68 88888.00 2012-06-17 23:28:03.875 169 12773.98 189.82 55001.65 88888.00 2012-06-17 23:28:04.000 169 12773.92 189.80 55001.65 88888.00 2012-06-17 23:28:04.125 169 12773.90 189.80 55001.68 88888.00 2012-06-17 23:28:04.250 169 12773.92 189.78 55001.62 88888.00 2012-06-17 23:28:04.375 169 12773.98 189.78 55001.60 88888.00 2012-06-17 23:28:04.500 169 12773.98 189.80 55001.62 88888.00 2012-06-17 23:28:04.625 169 12773.92 189.85 55001.65 88888.00 2012-06-17 23:28:04.750 169 12773.88 189.80 55001.65 88888.00 2012-06-17 23:28:04.875 169 12773.88 189.80 55001.65 88888.00 2012-06-17 23:28:05.000 169 12773.88 189.80 55001.62 88888.00 2012-06-17 23:28:05.125 169 12773.92 189.80 55001.65 88888.00 2012-06-17 23:28:05.250 169 12773.88 189.80 55001.62 88888.00 2012-06-17 23:28:05.375 169 12773.90 189.78 55001.62 88888.00 2012-06-17 23:28:05.500 169 12773.95 189.82 55001.60 88888.00 2012-06-17 23:28:05.625 169 12773.98 189.85 55001.60 88888.00 2012-06-17 23:28:05.750 169 12773.92 189.85 55001.60 88888.00 2012-06-17 23:28:05.875 169 12773.95 189.85 55001.57 88888.00 2012-06-17 23:28:06.000 169 12774.00 189.88 55001.55 88888.00 2012-06-17 23:28:06.125 169 12773.98 189.82 55001.57 88888.00 2012-06-17 23:28:06.250 169 12773.92 189.85 55001.57 88888.00 2012-06-17 23:28:06.375 169 12773.88 189.85 55001.57 88888.00 2012-06-17 23:28:06.500 169 12773.83 189.85 55001.60 88888.00 2012-06-17 23:28:06.625 169 12773.83 189.85 55001.57 88888.00 2012-06-17 23:28:06.750 169 12773.88 189.88 55001.55 88888.00 2012-06-17 23:28:06.875 169 12773.90 189.90 55001.57 88888.00 2012-06-17 23:28:07.000 169 12774.00 189.90 55001.57 88888.00 2012-06-17 23:28:07.125 169 12774.00 189.85 55001.55 88888.00 2012-06-17 23:28:07.250 169 12773.95 189.85 55001.53 88888.00 2012-06-17 23:28:07.375 169 12774.00 189.88 55001.57 88888.00 2012-06-17 23:28:07.500 169 12773.98 189.90 55001.57 88888.00 2012-06-17 23:28:07.625 169 12773.98 189.88 55001.57 88888.00 2012-06-17 23:28:07.750 169 12773.98 189.85 55001.53 88888.00 2012-06-17 23:28:07.875 169 12774.05 189.88 55001.50 88888.00 2012-06-17 23:28:08.000 169 12774.02 189.88 55001.50 88888.00 2012-06-17 23:28:08.125 169 12773.90 189.93 55001.50 88888.00 2012-06-17 23:28:08.250 169 12773.88 189.90 55001.50 88888.00 2012-06-17 23:28:08.375 169 12773.92 189.85 55001.47 88888.00 2012-06-17 23:28:08.500 169 12773.92 189.88 55001.50 88888.00 2012-06-17 23:28:08.625 169 12773.92 189.88 55001.50 88888.00 2012-06-17 23:28:08.750 169 12773.85 189.88 55001.47 88888.00 2012-06-17 23:28:08.875 169 12773.77 189.90 55001.45 88888.00 2012-06-17 23:28:09.000 169 12773.77 189.88 55001.43 88888.00 2012-06-17 23:28:09.125 169 12773.80 189.88 55001.43 88888.00 2012-06-17 23:28:09.250 169 12773.80 189.88 55001.45 88888.00 2012-06-17 23:28:09.375 169 12773.90 189.88 55001.43 88888.00 2012-06-17 23:28:09.500 169 12773.95 189.88 55001.43 88888.00 2012-06-17 23:28:09.625 169 12773.90 189.90 55001.43 88888.00 2012-06-17 23:28:09.750 169 12773.80 189.90 55001.43 88888.00 2012-06-17 23:28:09.875 169 12773.85 189.90 55001.43 88888.00 2012-06-17 23:28:10.000 169 12773.88 189.90 55001.40 88888.00 2012-06-17 23:28:10.125 169 12773.88 189.95 55001.43 88888.00 2012-06-17 23:28:10.250 169 12773.73 189.90 55001.40 88888.00 2012-06-17 23:28:10.375 169 12773.70 189.88 55001.38 88888.00 2012-06-17 23:28:10.500 169 12773.70 189.88 55001.38 88888.00 2012-06-17 23:28:10.625 169 12773.70 189.88 55001.35 88888.00 2012-06-17 23:28:10.750 169 12773.73 189.90 55001.38 88888.00 2012-06-17 23:28:10.875 169 12773.73 189.93 55001.38 88888.00 2012-06-17 23:28:11.000 169 12773.70 189.88 55001.35 88888.00 2012-06-17 23:28:11.125 169 12773.70 189.88 55001.35 88888.00 2012-06-17 23:28:11.250 169 12773.75 189.90 55001.35 88888.00 2012-06-17 23:28:11.375 169 12773.80 189.90 55001.35 88888.00 2012-06-17 23:28:11.500 169 12773.73 189.93 55001.38 88888.00 2012-06-17 23:28:11.625 169 12773.75 189.90 55001.40 88888.00 2012-06-17 23:28:11.750 169 12773.80 189.95 55001.38 88888.00 2012-06-17 23:28:11.875 169 12773.77 189.93 55001.35 88888.00 2012-06-17 23:28:12.000 169 12773.75 189.90 55001.30 88888.00 2012-06-17 23:28:12.125 169 12773.83 189.90 55001.30 88888.00 2012-06-17 23:28:12.250 169 12773.85 189.93 55001.30 88888.00 2012-06-17 23:28:12.375 169 12773.83 189.93 55001.28 88888.00 2012-06-17 23:28:12.500 169 12773.75 189.90 55001.25 88888.00 2012-06-17 23:28:12.625 169 12773.67 189.90 55001.30 88888.00 2012-06-17 23:28:12.750 169 12773.65 189.97 55001.35 88888.00 2012-06-17 23:28:12.875 169 12773.65 189.97 55001.28 88888.00 2012-06-17 23:28:13.000 169 12773.70 189.95 55001.28 88888.00 2012-06-17 23:28:13.125 169 12773.73 189.95 55001.30 88888.00 2012-06-17 23:28:13.250 169 12773.75 189.93 55001.30 88888.00 2012-06-17 23:28:13.375 169 12773.77 189.95 55001.28 88888.00 2012-06-17 23:28:13.500 169 12773.73 189.95 55001.25 88888.00 2012-06-17 23:28:13.625 169 12773.70 189.95 55001.22 88888.00 2012-06-17 23:28:13.750 169 12773.70 189.95 55001.22 88888.00 2012-06-17 23:28:13.875 169 12773.77 189.97 55001.25 88888.00 2012-06-17 23:28:14.000 169 12773.75 189.97 55001.22 88888.00 2012-06-17 23:28:14.125 169 12773.70 189.95 55001.18 88888.00 2012-06-17 23:28:14.250 169 12773.65 189.95 55001.20 88888.00 2012-06-17 23:28:14.375 169 12773.73 189.97 55001.22 88888.00 2012-06-17 23:28:14.500 169 12773.75 190.00 55001.22 88888.00 2012-06-17 23:28:14.625 169 12773.75 189.97 55001.20 88888.00 2012-06-17 23:28:14.750 169 12773.75 189.93 55001.18 88888.00 2012-06-17 23:28:14.875 169 12773.67 189.93 55001.20 88888.00 2012-06-17 23:28:15.000 169 12773.65 189.97 55001.22 88888.00 2012-06-17 23:28:15.125 169 12773.65 189.97 55001.22 88888.00 2012-06-17 23:28:15.250 169 12773.60 189.95 55001.20 88888.00 2012-06-17 23:28:15.375 169 12773.60 190.00 55001.18 88888.00 2012-06-17 23:28:15.500 169 12773.55 190.00 55001.18 88888.00 2012-06-17 23:28:15.625 169 12773.58 189.97 55001.18 88888.00 2012-06-17 23:28:15.750 169 12773.60 190.00 55001.15 88888.00 2012-06-17 23:28:15.875 169 12773.58 190.00 55001.15 88888.00 2012-06-17 23:28:16.000 169 12773.58 189.97 55001.12 88888.00 2012-06-17 23:28:16.125 169 12773.52 189.95 55001.15 88888.00 2012-06-17 23:28:16.250 169 12773.55 190.00 55001.18 88888.00 2012-06-17 23:28:16.375 169 12773.58 190.03 55001.15 88888.00 2012-06-17 23:28:16.500 169 12773.58 190.00 55001.18 88888.00 2012-06-17 23:28:16.625 169 12773.55 189.97 55001.12 88888.00 2012-06-17 23:28:16.750 169 12773.55 190.00 55001.12 88888.00 2012-06-17 23:28:16.875 169 12773.58 190.03 55001.12 88888.00 2012-06-17 23:28:17.000 169 12773.52 190.00 55001.12 88888.00 2012-06-17 23:28:17.125 169 12773.45 190.03 55001.12 88888.00 2012-06-17 23:28:17.250 169 12773.38 190.00 55001.12 88888.00 2012-06-17 23:28:17.375 169 12773.38 190.00 55001.12 88888.00 2012-06-17 23:28:17.500 169 12773.38 189.95 55001.10 88888.00 2012-06-17 23:28:17.625 169 12773.38 189.95 55001.10 88888.00 2012-06-17 23:28:17.750 169 12773.35 189.95 55001.10 88888.00 2012-06-17 23:28:17.875 169 12773.40 189.95 55001.10 88888.00 2012-06-17 23:28:18.000 169 12773.40 189.97 55001.10 88888.00 2012-06-17 23:28:18.125 169 12773.30 189.97 55001.07 88888.00 2012-06-17 23:28:18.250 169 12773.27 189.97 55001.05 88888.00 2012-06-17 23:28:18.375 169 12773.30 190.00 55001.10 88888.00 2012-06-17 23:28:18.500 169 12773.27 190.00 55001.05 88888.00 2012-06-17 23:28:18.625 169 12773.27 189.97 55001.05 88888.00 2012-06-17 23:28:18.750 169 12773.33 189.97 55001.05 88888.00 2012-06-17 23:28:18.875 169 12773.30 189.95 55001.05 88888.00 2012-06-17 23:28:19.000 169 12773.35 189.97 55001.03 88888.00 2012-06-17 23:28:19.125 169 12773.35 190.00 55001.07 88888.00 2012-06-17 23:28:19.250 169 12773.25 190.00 55001.05 88888.00 2012-06-17 23:28:19.375 169 12773.25 190.03 55001.03 88888.00 2012-06-17 23:28:19.500 169 12773.25 190.00 55001.03 88888.00 2012-06-17 23:28:19.625 169 12773.25 190.00 55001.03 88888.00 2012-06-17 23:28:19.750 169 12773.30 190.00 55000.97 88888.00 2012-06-17 23:28:19.875 169 12773.27 189.95 55001.00 88888.00 2012-06-17 23:28:20.000 169 12773.25 189.97 55001.00 88888.00 2012-06-17 23:28:20.125 169 12773.25 190.00 55001.05 88888.00 2012-06-17 23:28:20.250 169 12773.23 190.03 55001.03 88888.00 2012-06-17 23:28:20.375 169 12773.20 190.00 55001.00 88888.00 2012-06-17 23:28:20.500 169 12773.20 190.00 55001.03 88888.00 2012-06-17 23:28:20.625 169 12773.20 190.03 55001.03 88888.00 2012-06-17 23:28:20.750 169 12773.20 190.00 55001.00 88888.00 2012-06-17 23:28:20.875 169 12773.25 190.00 55000.95 88888.00 2012-06-17 23:28:21.000 169 12773.25 190.00 55000.93 88888.00 2012-06-17 23:28:21.125 169 12773.23 190.03 55000.95 88888.00 2012-06-17 23:28:21.250 169 12773.12 189.97 55000.95 88888.00 2012-06-17 23:28:21.375 169 12773.12 190.00 55000.97 88888.00 2012-06-17 23:28:21.500 169 12773.12 189.97 55000.95 88888.00 2012-06-17 23:28:21.625 169 12773.10 190.00 55000.95 88888.00 2012-06-17 23:28:21.750 169 12773.02 190.03 55000.93 88888.00 2012-06-17 23:28:21.875 169 12773.02 190.03 55000.90 88888.00 2012-06-17 23:28:22.000 169 12773.12 190.03 55000.88 88888.00 2012-06-17 23:28:22.125 169 12773.15 190.03 55000.88 88888.00 2012-06-17 23:28:22.250 169 12773.08 190.03 55000.90 88888.00 2012-06-17 23:28:22.375 169 12773.08 190.03 55000.88 88888.00 2012-06-17 23:28:22.500 169 12773.00 190.00 55000.88 88888.00 2012-06-17 23:28:22.625 169 12773.00 190.03 55000.85 88888.00 2012-06-17 23:28:22.750 169 12772.98 190.00 55000.85 88888.00 2012-06-17 23:28:22.875 169 12773.00 190.03 55000.82 88888.00 2012-06-17 23:28:23.000 169 12772.98 190.07 55000.85 88888.00 2012-06-17 23:28:23.125 169 12772.98 190.07 55000.88 88888.00 2012-06-17 23:28:23.250 169 12772.95 190.05 55000.90 88888.00 2012-06-17 23:28:23.375 169 12772.92 190.05 55000.88 88888.00 2012-06-17 23:28:23.500 169 12772.95 190.05 55000.88 88888.00 2012-06-17 23:28:23.625 169 12773.02 190.05 55000.85 88888.00 2012-06-17 23:28:23.750 169 12773.02 190.03 55000.85 88888.00 2012-06-17 23:28:23.875 169 12772.98 190.07 55000.85 88888.00 2012-06-17 23:28:24.000 169 12772.95 190.07 55000.82 88888.00 2012-06-17 23:28:24.125 169 12772.90 190.03 55000.82 88888.00 2012-06-17 23:28:24.250 169 12772.88 190.05 55000.85 88888.00 2012-06-17 23:28:24.375 169 12772.92 190.07 55000.82 88888.00 2012-06-17 23:28:24.500 169 12772.90 190.07 55000.82 88888.00 2012-06-17 23:28:24.625 169 12772.92 190.07 55000.80 88888.00 2012-06-17 23:28:24.750 169 12772.90 190.10 55000.82 88888.00 2012-06-17 23:28:24.875 169 12772.85 190.07 55000.82 88888.00 2012-06-17 23:28:25.000 169 12772.85 190.07 55000.80 88888.00 2012-06-17 23:28:25.125 169 12772.92 190.07 55000.80 88888.00 2012-06-17 23:28:25.250 169 12772.88 190.05 55000.78 88888.00 2012-06-17 23:28:25.375 169 12772.85 190.07 55000.80 88888.00 2012-06-17 23:28:25.500 169 12772.88 190.07 55000.80 88888.00 2012-06-17 23:28:25.625 169 12772.95 190.05 55000.78 88888.00 2012-06-17 23:28:25.750 169 12772.98 190.10 55000.78 88888.00 2012-06-17 23:28:25.875 169 12772.92 190.10 55000.78 88888.00 2012-06-17 23:28:26.000 169 12772.88 190.10 55000.75 88888.00 2012-06-17 23:28:26.125 169 12772.85 190.10 55000.78 88888.00 2012-06-17 23:28:26.250 169 12772.83 190.07 55000.78 88888.00 2012-06-17 23:28:26.375 169 12772.92 190.10 55000.75 88888.00 2012-06-17 23:28:26.500 169 12772.88 190.10 55000.72 88888.00 2012-06-17 23:28:26.625 169 12772.83 190.07 55000.72 88888.00 2012-06-17 23:28:26.750 169 12772.85 190.12 55000.75 88888.00 2012-06-17 23:28:26.875 169 12772.85 190.12 55000.75 88888.00 2012-06-17 23:28:27.000 169 12772.85 190.07 55000.72 88888.00 2012-06-17 23:28:27.125 169 12772.83 190.10 55000.72 88888.00 2012-06-17 23:28:27.250 169 12772.85 190.12 55000.72 88888.00 2012-06-17 23:28:27.375 169 12772.85 190.15 55000.72 88888.00 2012-06-17 23:28:27.500 169 12772.83 190.15 55000.68 88888.00 2012-06-17 23:28:27.625 169 12772.75 190.10 55000.70 88888.00 2012-06-17 23:28:27.750 169 12772.75 190.07 55000.68 88888.00 2012-06-17 23:28:27.875 169 12772.80 190.10 55000.68 88888.00 2012-06-17 23:28:28.000 169 12772.83 190.10 55000.65 88888.00 2012-06-17 23:28:28.125 169 12772.83 190.12 55000.68 88888.00 2012-06-17 23:28:28.250 169 12772.77 190.12 55000.68 88888.00 2012-06-17 23:28:28.375 169 12772.75 190.15 55000.65 88888.00 2012-06-17 23:28:28.500 169 12772.77 190.15 55000.65 88888.00 2012-06-17 23:28:28.625 169 12772.77 190.15 55000.65 88888.00 2012-06-17 23:28:28.750 169 12772.75 190.12 55000.62 88888.00 2012-06-17 23:28:28.875 169 12772.75 190.12 55000.62 88888.00 2012-06-17 23:28:29.000 169 12772.75 190.12 55000.65 88888.00 2012-06-17 23:28:29.125 169 12772.75 190.12 55000.65 88888.00 2012-06-17 23:28:29.250 169 12772.77 190.15 55000.65 88888.00 2012-06-17 23:28:29.375 169 12772.77 190.18 55000.65 88888.00 2012-06-17 23:28:29.500 169 12772.70 190.12 55000.62 88888.00 2012-06-17 23:28:29.625 169 12772.70 190.12 55000.65 88888.00 2012-06-17 23:28:29.750 169 12772.67 190.15 55000.62 88888.00 2012-06-17 23:28:29.875 169 12772.65 190.12 55000.62 88888.00 2012-06-17 23:28:30.000 169 12772.67 190.15 55000.62 88888.00 2012-06-17 23:28:30.125 169 12772.58 190.18 55000.62 88888.00 2012-06-17 23:28:30.250 169 12772.45 190.10 55000.62 88888.00 2012-06-17 23:28:30.375 169 12772.48 190.10 55000.60 88888.00 2012-06-17 23:28:30.500 169 12772.55 190.12 55000.60 88888.00 2012-06-17 23:28:30.625 169 12772.58 190.12 55000.57 88888.00 2012-06-17 23:28:30.750 169 12772.55 190.12 55000.60 88888.00 2012-06-17 23:28:30.875 169 12772.50 190.12 55000.55 88888.00 2012-06-17 23:28:31.000 169 12772.52 190.12 55000.57 88888.00 2012-06-17 23:28:31.125 169 12772.58 190.18 55000.57 88888.00 2012-06-17 23:28:31.250 169 12772.55 190.15 55000.57 88888.00 2012-06-17 23:28:31.375 169 12772.52 190.12 55000.53 88888.00 2012-06-17 23:28:31.500 169 12772.48 190.12 55000.47 88888.00 2012-06-17 23:28:31.625 169 12772.40 190.12 55000.53 88888.00 2012-06-17 23:28:31.750 169 12772.35 190.15 55000.55 88888.00 2012-06-17 23:28:31.875 169 12772.42 190.18 55000.53 88888.00 2012-06-17 23:28:32.000 169 12772.45 190.15 55000.53 88888.00 2012-06-17 23:28:32.125 169 12772.45 190.18 55000.53 88888.00 2012-06-17 23:28:32.250 169 12772.33 190.18 55000.53 88888.00 2012-06-17 23:28:32.375 169 12772.30 190.18 55000.53 88888.00 2012-06-17 23:28:32.500 169 12772.25 190.15 55000.50 88888.00 2012-06-17 23:28:32.625 169 12772.23 190.15 55000.50 88888.00 2012-06-17 23:28:32.750 169 12772.20 190.20 55000.53 88888.00 2012-06-17 23:28:32.875 169 12772.12 190.18 55000.53 88888.00 2012-06-17 23:28:33.000 169 12772.15 190.15 55000.50 88888.00 2012-06-17 23:28:33.125 169 12772.23 190.18 55000.50 88888.00 2012-06-17 23:28:33.250 169 12772.20 190.18 55000.50 88888.00 2012-06-17 23:28:33.375 169 12772.20 190.15 55000.50 88888.00 2012-06-17 23:28:33.500 169 12772.20 190.15 55000.47 88888.00 2012-06-17 23:28:33.625 169 12772.20 190.20 55000.47 88888.00 2012-06-17 23:28:33.750 169 12772.15 190.20 55000.45 88888.00 2012-06-17 23:28:33.875 169 12772.10 190.18 55000.45 88888.00 2012-06-17 23:28:34.000 169 12772.08 190.18 55000.45 88888.00 2012-06-17 23:28:34.125 169 12772.05 190.15 55000.47 88888.00 2012-06-17 23:28:34.250 169 12772.02 190.12 55000.50 88888.00 2012-06-17 23:28:34.375 169 12772.05 190.12 55000.47 88888.00 2012-06-17 23:28:34.500 169 12772.00 190.12 55000.43 88888.00 2012-06-17 23:28:34.625 169 12771.98 190.12 55000.43 88888.00 2012-06-17 23:28:34.750 169 12771.98 190.15 55000.45 88888.00 2012-06-17 23:28:34.875 169 12771.98 190.15 55000.45 88888.00 2012-06-17 23:28:35.000 169 12772.02 190.18 55000.43 88888.00 2012-06-17 23:28:35.125 169 12772.05 190.20 55000.45 88888.00 2012-06-17 23:28:35.250 169 12772.00 190.15 55000.43 88888.00 2012-06-17 23:28:35.375 169 12771.98 190.15 55000.43 88888.00 2012-06-17 23:28:35.500 169 12771.98 190.18 55000.43 88888.00 2012-06-17 23:28:35.625 169 12771.98 190.18 55000.43 88888.00 2012-06-17 23:28:35.750 169 12771.92 190.10 55000.38 88888.00 2012-06-17 23:28:35.875 169 12771.90 190.15 55000.40 88888.00 2012-06-17 23:28:36.000 169 12771.98 190.18 55000.40 88888.00 2012-06-17 23:28:36.125 169 12772.00 190.18 55000.43 88888.00 2012-06-17 23:28:36.250 169 12771.85 190.15 55000.40 88888.00 2012-06-17 23:28:36.375 169 12771.80 190.20 55000.40 88888.00 2012-06-17 23:28:36.500 169 12771.80 190.18 55000.38 88888.00 2012-06-17 23:28:36.625 169 12771.83 190.15 55000.38 88888.00 2012-06-17 23:28:36.750 169 12771.83 190.12 55000.38 88888.00 2012-06-17 23:28:36.875 169 12771.80 190.12 55000.35 88888.00 2012-06-17 23:28:37.000 169 12771.77 190.12 55000.32 88888.00 2012-06-17 23:28:37.125 169 12771.80 190.15 55000.32 88888.00 2012-06-17 23:28:37.250 169 12771.77 190.18 55000.38 88888.00 2012-06-17 23:28:37.375 169 12771.83 190.20 55000.38 88888.00 2012-06-17 23:28:37.500 169 12771.88 190.18 55000.38 88888.00 2012-06-17 23:28:37.625 169 12771.83 190.18 55000.35 88888.00 2012-06-17 23:28:37.750 169 12771.85 190.15 55000.32 88888.00 2012-06-17 23:28:37.875 169 12771.90 190.15 55000.32 88888.00 2012-06-17 23:28:38.000 169 12771.92 190.15 55000.32 88888.00 2012-06-17 23:28:38.125 169 12771.90 190.18 55000.32 88888.00 2012-06-17 23:28:38.250 169 12771.83 190.15 55000.32 88888.00 2012-06-17 23:28:38.375 169 12771.83 190.10 55000.32 88888.00 2012-06-17 23:28:38.500 169 12771.85 190.12 55000.32 88888.00 2012-06-17 23:28:38.625 169 12771.83 190.10 55000.32 88888.00 2012-06-17 23:28:38.750 169 12771.80 190.12 55000.30 88888.00 2012-06-17 23:28:38.875 169 12771.80 190.07 55000.30 88888.00 2012-06-17 23:28:39.000 169 12771.75 190.10 55000.30 88888.00 2012-06-17 23:28:39.125 169 12771.77 190.12 55000.35 88888.00 2012-06-17 23:28:39.250 169 12771.75 190.15 55000.30 88888.00 2012-06-17 23:28:39.375 169 12771.77 190.12 55000.28 88888.00 2012-06-17 23:28:39.500 169 12771.83 190.10 55000.25 88888.00 2012-06-17 23:28:39.625 169 12771.83 190.07 55000.28 88888.00 2012-06-17 23:28:39.750 169 12771.83 190.10 55000.28 88888.00 2012-06-17 23:28:39.875 169 12771.83 190.12 55000.30 88888.00 2012-06-17 23:28:40.000 169 12771.83 190.10 55000.28 88888.00 2012-06-17 23:28:40.125 169 12771.75 190.07 55000.28 88888.00 2012-06-17 23:28:40.250 169 12771.73 190.12 55000.25 88888.00 2012-06-17 23:28:40.375 169 12771.75 190.12 55000.25 88888.00 2012-06-17 23:28:40.500 169 12771.75 190.10 55000.22 88888.00 2012-06-17 23:28:40.625 169 12771.75 190.05 55000.22 88888.00 2012-06-17 23:28:40.750 169 12771.73 190.05 55000.20 88888.00 2012-06-17 23:28:40.875 169 12771.67 190.10 55000.22 88888.00 2012-06-17 23:28:41.000 169 12771.67 190.10 55000.20 88888.00 2012-06-17 23:28:41.125 169 12771.65 190.10 55000.22 88888.00 2012-06-17 23:28:41.250 169 12771.67 190.12 55000.22 88888.00 2012-06-17 23:28:41.375 169 12771.73 190.07 55000.20 88888.00 2012-06-17 23:28:41.500 169 12771.73 190.05 55000.20 88888.00 2012-06-17 23:28:41.625 169 12771.67 190.10 55000.20 88888.00 2012-06-17 23:28:41.750 169 12771.65 190.10 55000.20 88888.00 2012-06-17 23:28:41.875 169 12771.60 190.10 55000.18 88888.00 2012-06-17 23:28:42.000 169 12771.62 190.12 55000.20 88888.00 2012-06-17 23:28:42.125 169 12771.65 190.15 55000.18 88888.00 2012-06-17 23:28:42.250 169 12771.62 190.12 55000.18 88888.00 2012-06-17 23:28:42.375 169 12771.65 190.12 55000.18 88888.00 2012-06-17 23:28:42.500 169 12771.62 190.15 55000.18 88888.00 2012-06-17 23:28:42.625 169 12771.62 190.15 55000.12 88888.00 2012-06-17 23:28:42.750 169 12771.62 190.12 55000.12 88888.00 2012-06-17 23:28:42.875 169 12771.62 190.12 55000.12 88888.00 2012-06-17 23:28:43.000 169 12771.58 190.15 55000.12 88888.00 2012-06-17 23:28:43.125 169 12771.52 190.18 55000.18 88888.00 2012-06-17 23:28:43.250 169 12771.52 190.15 55000.18 88888.00 2012-06-17 23:28:43.375 169 12771.52 190.12 55000.12 88888.00 2012-06-17 23:28:43.500 169 12771.55 190.10 55000.12 88888.00 2012-06-17 23:28:43.625 169 12771.58 190.10 55000.10 88888.00 2012-06-17 23:28:43.750 169 12771.60 190.10 55000.10 88888.00 2012-06-17 23:28:43.875 169 12771.58 190.15 55000.12 88888.00 2012-06-17 23:28:44.000 169 12771.50 190.15 55000.10 88888.00 2012-06-17 23:28:44.125 169 12771.48 190.12 55000.07 88888.00 2012-06-17 23:28:44.250 169 12771.55 190.12 55000.07 88888.00 2012-06-17 23:28:44.375 169 12771.55 190.12 55000.07 88888.00 2012-06-17 23:28:44.500 169 12771.55 190.10 55000.07 88888.00 2012-06-17 23:28:44.625 169 12771.48 190.05 55000.07 88888.00 2012-06-17 23:28:44.750 169 12771.40 190.07 55000.07 88888.00 2012-06-17 23:28:44.875 169 12771.38 190.12 55000.07 88888.00 2012-06-17 23:28:45.000 169 12771.38 190.15 55000.05 88888.00 2012-06-17 23:28:45.125 169 12771.35 190.12 55000.03 88888.00 2012-06-17 23:28:45.250 169 12771.35 190.10 55000.05 88888.00 2012-06-17 23:28:45.375 169 12771.45 190.12 55000.03 88888.00 2012-06-17 23:28:45.500 169 12771.45 190.15 55000.03 88888.00 2012-06-17 23:28:45.625 169 12771.40 190.12 55000.03 88888.00 2012-06-17 23:28:45.750 169 12771.35 190.12 55000.03 88888.00 2012-06-17 23:28:45.875 169 12771.40 190.15 55000.03 88888.00 2012-06-17 23:28:46.000 169 12771.42 190.20 55000.03 88888.00 2012-06-17 23:28:46.125 169 12771.40 190.15 55000.00 88888.00 2012-06-17 23:28:46.250 169 12771.33 190.12 54999.97 88888.00 2012-06-17 23:28:46.375 169 12771.33 190.10 54999.97 88888.00 2012-06-17 23:28:46.500 169 12771.38 190.12 54999.97 88888.00 2012-06-17 23:28:46.625 169 12771.38 190.15 55000.00 88888.00 2012-06-17 23:28:46.750 169 12771.33 190.15 55000.00 88888.00 2012-06-17 23:28:46.875 169 12771.27 190.10 55000.00 88888.00 2012-06-17 23:28:47.000 169 12771.25 190.12 55000.00 88888.00 2012-06-17 23:28:47.125 169 12771.27 190.18 55000.00 88888.00 2012-06-17 23:28:47.250 169 12771.30 190.15 54999.95 88888.00 2012-06-17 23:28:47.375 169 12771.25 190.15 54999.93 88888.00 2012-06-17 23:28:47.500 169 12771.20 190.12 54999.90 88888.00 2012-06-17 23:28:47.625 169 12771.25 190.18 54999.93 88888.00 2012-06-17 23:28:47.750 169 12771.30 190.20 54999.95 88888.00 2012-06-17 23:28:47.875 169 12771.33 190.18 54999.95 88888.00 2012-06-17 23:28:48.000 169 12771.27 190.18 54999.93 88888.00 2012-06-17 23:28:48.125 169 12771.23 190.15 54999.93 88888.00 2012-06-17 23:28:48.250 169 12771.20 190.12 54999.93 88888.00 2012-06-17 23:28:48.375 169 12771.25 190.15 54999.93 88888.00 2012-06-17 23:28:48.500 169 12771.23 190.20 54999.93 88888.00 2012-06-17 23:28:48.625 169 12771.17 190.20 54999.90 88888.00 2012-06-17 23:28:48.750 169 12771.23 190.20 54999.88 88888.00 2012-06-17 23:28:48.875 169 12771.23 190.20 54999.88 88888.00 2012-06-17 23:28:49.000 169 12771.17 190.22 54999.85 88888.00 2012-06-17 23:28:49.125 169 12771.17 190.22 54999.90 88888.00 2012-06-17 23:28:49.250 169 12771.10 190.20 54999.88 88888.00 2012-06-17 23:28:49.375 169 12771.12 190.25 54999.85 88888.00 2012-06-17 23:28:49.500 169 12771.15 190.25 54999.85 88888.00 2012-06-17 23:28:49.625 169 12771.17 190.28 54999.88 88888.00 2012-06-17 23:28:49.750 169 12771.15 190.22 54999.88 88888.00 2012-06-17 23:28:49.875 169 12771.17 190.25 54999.88 88888.00 2012-06-17 23:28:50.000 169 12771.12 190.22 54999.85 88888.00 2012-06-17 23:28:50.125 169 12771.10 190.22 54999.82 88888.00 2012-06-17 23:28:50.250 169 12771.08 190.22 54999.85 88888.00 2012-06-17 23:28:50.375 169 12771.08 190.28 54999.85 88888.00 2012-06-17 23:28:50.500 169 12771.12 190.30 54999.85 88888.00 2012-06-17 23:28:50.625 169 12771.20 190.28 54999.80 88888.00 2012-06-17 23:28:50.750 169 12771.20 190.28 54999.80 88888.00 2012-06-17 23:28:50.875 169 12771.15 190.28 54999.78 88888.00 2012-06-17 23:28:51.000 169 12771.08 190.25 54999.78 88888.00 2012-06-17 23:28:51.125 169 12771.05 190.28 54999.78 88888.00 2012-06-17 23:28:51.250 169 12771.00 190.28 54999.78 88888.00 2012-06-17 23:28:51.375 169 12771.05 190.28 54999.78 88888.00 2012-06-17 23:28:51.500 169 12771.05 190.30 54999.72 88888.00 2012-06-17 23:28:51.625 169 12771.00 190.32 54999.72 88888.00 2012-06-17 23:28:51.750 169 12771.02 190.30 54999.72 88888.00 2012-06-17 23:28:51.875 169 12771.02 190.30 54999.72 88888.00 2012-06-17 23:28:52.000 169 12770.95 190.32 54999.75 88888.00 2012-06-17 23:28:52.125 169 12770.90 190.35 54999.75 88888.00 2012-06-17 23:28:52.250 169 12770.85 190.32 54999.72 88888.00 2012-06-17 23:28:52.375 169 12770.85 190.30 54999.70 88888.00 2012-06-17 23:28:52.500 169 12770.83 190.30 54999.70 88888.00 2012-06-17 23:28:52.625 169 12770.92 190.28 54999.68 88888.00 2012-06-17 23:28:52.750 169 12770.90 190.32 54999.70 88888.00 2012-06-17 23:28:52.875 169 12770.88 190.28 54999.70 88888.00 2012-06-17 23:28:53.000 169 12770.85 190.30 54999.65 88888.00 2012-06-17 23:28:53.125 169 12770.80 190.30 54999.68 88888.00 2012-06-17 23:28:53.250 169 12770.77 190.35 54999.65 88888.00 2012-06-17 23:28:53.375 169 12770.80 190.35 54999.65 88888.00 2012-06-17 23:28:53.500 169 12770.85 190.32 54999.68 88888.00 2012-06-17 23:28:53.625 169 12770.83 190.32 54999.65 88888.00 2012-06-17 23:28:53.750 169 12770.83 190.30 54999.62 88888.00 2012-06-17 23:28:53.875 169 12770.83 190.32 54999.62 88888.00 2012-06-17 23:28:54.000 169 12770.83 190.35 54999.60 88888.00 2012-06-17 23:28:54.125 169 12770.83 190.32 54999.60 88888.00 2012-06-17 23:28:54.250 169 12770.83 190.30 54999.62 88888.00 2012-06-17 23:28:54.375 169 12770.83 190.32 54999.60 88888.00 2012-06-17 23:28:54.500 169 12770.80 190.32 54999.60 88888.00 2012-06-17 23:28:54.625 169 12770.77 190.32 54999.57 88888.00 2012-06-17 23:28:54.750 169 12770.80 190.35 54999.57 88888.00 2012-06-17 23:28:54.875 169 12770.75 190.35 54999.55 88888.00 2012-06-17 23:28:55.000 169 12770.65 190.35 54999.55 88888.00 2012-06-17 23:28:55.125 169 12770.62 190.35 54999.57 88888.00 2012-06-17 23:28:55.250 169 12770.73 190.35 54999.57 88888.00 2012-06-17 23:28:55.375 169 12770.83 190.38 54999.57 88888.00 2012-06-17 23:28:55.500 169 12770.80 190.38 54999.57 88888.00 2012-06-17 23:28:55.625 169 12770.80 190.38 54999.55 88888.00 2012-06-17 23:28:55.750 169 12770.75 190.40 54999.55 88888.00 2012-06-17 23:28:55.875 169 12770.70 190.38 54999.53 88888.00 2012-06-17 23:28:56.000 169 12770.67 190.38 54999.50 88888.00 2012-06-17 23:28:56.125 169 12770.70 190.40 54999.53 88888.00 2012-06-17 23:28:56.250 169 12770.67 190.40 54999.53 88888.00 2012-06-17 23:28:56.375 169 12770.73 190.43 54999.53 88888.00 2012-06-17 23:28:56.500 169 12770.67 190.45 54999.50 88888.00 2012-06-17 23:28:56.625 169 12770.62 190.43 54999.50 88888.00 2012-06-17 23:28:56.750 169 12770.62 190.43 54999.50 88888.00 2012-06-17 23:28:56.875 169 12770.67 190.40 54999.47 88888.00 2012-06-17 23:28:57.000 169 12770.65 190.38 54999.43 88888.00 2012-06-17 23:28:57.125 169 12770.58 190.38 54999.45 88888.00 2012-06-17 23:28:57.250 169 12770.55 190.38 54999.45 88888.00 2012-06-17 23:28:57.375 169 12770.60 190.40 54999.45 88888.00 2012-06-17 23:28:57.500 169 12770.58 190.43 54999.43 88888.00 2012-06-17 23:28:57.625 169 12770.55 190.45 54999.40 88888.00 2012-06-17 23:28:57.750 169 12770.55 190.47 54999.45 88888.00 2012-06-17 23:28:57.875 169 12770.50 190.47 54999.45 88888.00 2012-06-17 23:28:58.000 169 12770.48 190.43 54999.40 88888.00 2012-06-17 23:28:58.125 169 12770.50 190.45 54999.38 88888.00 2012-06-17 23:28:58.250 169 12770.50 190.45 54999.38 88888.00 2012-06-17 23:28:58.375 169 12770.55 190.50 54999.35 88888.00 2012-06-17 23:28:58.500 169 12770.48 190.50 54999.32 88888.00 2012-06-17 23:28:58.625 169 12770.48 190.47 54999.32 88888.00 2012-06-17 23:28:58.750 169 12770.42 190.53 54999.35 88888.00 2012-06-17 23:28:58.875 169 12770.42 190.55 54999.35 88888.00 2012-06-17 23:28:59.000 169 12770.42 190.50 54999.30 88888.00 2012-06-17 23:28:59.125 169 12770.40 190.50 54999.30 88888.00 2012-06-17 23:28:59.250 169 12770.42 190.50 54999.30 88888.00 2012-06-17 23:28:59.375 169 12770.48 190.53 54999.28 88888.00 2012-06-17 23:28:59.500 169 12770.50 190.53 54999.30 88888.00 2012-06-17 23:28:59.625 169 12770.50 190.55 54999.30 88888.00 2012-06-17 23:28:59.750 169 12770.48 190.57 54999.30 88888.00 2012-06-17 23:28:59.875 169 12770.38 190.57 54999.32 88888.00 2012-06-17 23:29:00.000 169 12770.40 190.55 54999.30 88888.00 2012-06-17 23:29:00.125 169 12770.45 190.57 54999.28 88888.00 2012-06-17 23:29:00.250 169 12770.40 190.57 54999.30 88888.00 2012-06-17 23:29:00.375 169 12770.38 190.57 54999.28 88888.00 2012-06-17 23:29:00.500 169 12770.35 190.57 54999.25 88888.00 2012-06-17 23:29:00.625 169 12770.40 190.60 54999.28 88888.00 2012-06-17 23:29:00.750 169 12770.38 190.60 54999.22 88888.00 2012-06-17 23:29:00.875 169 12770.35 190.60 54999.20 88888.00 2012-06-17 23:29:01.000 169 12770.33 190.62 54999.20 88888.00 2012-06-17 23:29:01.125 169 12770.30 190.65 54999.22 88888.00 2012-06-17 23:29:01.250 169 12770.33 190.68 54999.18 88888.00 2012-06-17 23:29:01.375 169 12770.42 190.70 54999.18 88888.00 2012-06-17 23:29:01.500 169 12770.42 190.68 54999.15 88888.00 2012-06-17 23:29:01.625 169 12770.40 190.68 54999.18 88888.00 2012-06-17 23:29:01.750 169 12770.42 190.70 54999.18 88888.00 2012-06-17 23:29:01.875 169 12770.42 190.70 54999.18 88888.00 2012-06-17 23:29:02.000 169 12770.40 190.68 54999.15 88888.00 2012-06-17 23:29:02.125 169 12770.38 190.68 54999.15 88888.00 2012-06-17 23:29:02.250 169 12770.38 190.70 54999.15 88888.00 2012-06-17 23:29:02.375 169 12770.40 190.78 54999.18 88888.00 2012-06-17 23:29:02.500 169 12770.42 190.75 54999.15 88888.00 2012-06-17 23:29:02.625 169 12770.35 190.75 54999.15 88888.00 2012-06-17 23:29:02.750 169 12770.35 190.75 54999.15 88888.00 2012-06-17 23:29:02.875 169 12770.35 190.78 54999.12 88888.00 2012-06-17 23:29:03.000 169 12770.40 190.80 54999.10 88888.00 2012-06-17 23:29:03.125 169 12770.38 190.78 54999.10 88888.00 2012-06-17 23:29:03.250 169 12770.33 190.80 54999.10 88888.00 2012-06-17 23:29:03.375 169 12770.33 190.82 54999.07 88888.00 2012-06-17 23:29:03.500 169 12770.25 190.82 54999.07 88888.00 2012-06-17 23:29:03.625 169 12770.27 190.80 54999.07 88888.00 2012-06-17 23:29:03.750 169 12770.33 190.80 54999.05 88888.00 2012-06-17 23:29:03.875 169 12770.33 190.82 54999.03 88888.00 2012-06-17 23:29:04.000 169 12770.23 190.82 54999.05 88888.00 2012-06-17 23:29:04.125 169 12770.20 190.82 54999.05 88888.00 2012-06-17 23:29:04.250 169 12770.23 190.82 54999.00 88888.00 2012-06-17 23:29:04.375 169 12770.25 190.88 54999.00 88888.00 2012-06-17 23:29:04.500 169 12770.17 190.90 54999.00 88888.00 2012-06-17 23:29:04.625 169 12770.15 190.90 54998.97 88888.00 2012-06-17 23:29:04.750 169 12770.20 190.95 54998.97 88888.00 2012-06-17 23:29:04.875 169 12770.23 190.90 54998.93 88888.00 2012-06-17 23:29:05.000 169 12770.15 190.90 54998.95 88888.00 2012-06-17 23:29:05.125 169 12770.12 190.88 54998.97 88888.00 2012-06-17 23:29:05.250 169 12770.02 190.90 54998.95 88888.00 2012-06-17 23:29:05.375 169 12770.02 190.95 54998.93 88888.00 2012-06-17 23:29:05.500 169 12770.08 190.97 54998.93 88888.00 2012-06-17 23:29:05.625 169 12770.05 190.97 54998.93 88888.00 2012-06-17 23:29:05.750 169 12770.02 191.03 54998.93 88888.00 2012-06-17 23:29:05.875 169 12770.08 191.00 54998.90 88888.00 2012-06-17 23:29:06.000 169 12770.17 191.03 54998.88 88888.00 2012-06-17 23:29:06.125 169 12770.17 191.05 54998.90 88888.00 2012-06-17 23:29:06.250 169 12770.10 191.03 54998.88 88888.00 2012-06-17 23:29:06.375 169 12770.08 191.05 54998.88 88888.00 2012-06-17 23:29:06.500 169 12770.02 191.05 54998.85 88888.00 2012-06-17 23:29:06.625 169 12770.05 191.05 54998.85 88888.00 2012-06-17 23:29:06.750 169 12770.02 191.05 54998.82 88888.00 2012-06-17 23:29:06.875 169 12770.02 191.05 54998.80 88888.00 2012-06-17 23:29:07.000 169 12769.98 191.07 54998.78 88888.00 2012-06-17 23:29:07.125 169 12769.98 191.10 54998.80 88888.00 2012-06-17 23:29:07.250 169 12769.88 191.10 54998.85 88888.00 2012-06-17 23:29:07.375 169 12769.85 191.10 54998.82 88888.00 2012-06-17 23:29:07.500 169 12769.85 191.10 54998.80 88888.00 2012-06-17 23:29:07.625 169 12769.90 191.10 54998.78 88888.00 2012-06-17 23:29:07.750 169 12769.90 191.12 54998.78 88888.00 2012-06-17 23:29:07.875 169 12769.95 191.15 54998.75 88888.00 2012-06-17 23:29:08.000 169 12769.98 191.15 54998.72 88888.00 2012-06-17 23:29:08.125 169 12769.92 191.20 54998.72 88888.00 2012-06-17 23:29:08.250 169 12769.85 191.18 54998.72 88888.00 2012-06-17 23:29:08.375 169 12769.88 191.18 54998.70 88888.00 2012-06-17 23:29:08.500 169 12769.90 191.18 54998.72 88888.00 2012-06-17 23:29:08.625 169 12769.92 191.18 54998.70 88888.00 2012-06-17 23:29:08.750 169 12769.88 191.20 54998.68 88888.00 2012-06-17 23:29:08.875 169 12769.92 191.20 54998.65 88888.00 2012-06-17 23:29:09.000 169 12769.95 191.20 54998.62 88888.00 2012-06-17 23:29:09.125 169 12769.95 191.20 54998.65 88888.00 2012-06-17 23:29:09.250 169 12769.88 191.20 54998.65 88888.00 2012-06-17 23:29:09.375 169 12769.85 191.20 54998.65 88888.00 2012-06-17 23:29:09.500 169 12769.80 191.20 54998.62 88888.00 2012-06-17 23:29:09.625 169 12769.83 191.25 54998.62 88888.00 2012-06-17 23:29:09.750 169 12769.92 191.25 54998.60 88888.00 2012-06-17 23:29:09.875 169 12769.95 191.28 54998.60 88888.00 2012-06-17 23:29:10.000 169 12769.90 191.28 54998.60 88888.00 2012-06-17 23:29:10.125 169 12769.83 191.28 54998.60 88888.00 2012-06-17 23:29:10.250 169 12769.75 191.30 54998.60 88888.00 2012-06-17 23:29:10.375 169 12769.75 191.32 54998.60 88888.00 2012-06-17 23:29:10.500 169 12769.73 191.32 54998.55 88888.00 2012-06-17 23:29:10.625 169 12769.70 191.30 54998.55 88888.00 2012-06-17 23:29:10.750 169 12769.75 191.30 54998.53 88888.00 2012-06-17 23:29:10.875 169 12769.75 191.32 54998.53 88888.00 2012-06-17 23:29:11.000 169 12769.73 191.35 54998.53 88888.00 2012-06-17 23:29:11.125 169 12769.70 191.32 54998.50 88888.00 2012-06-17 23:29:11.250 169 12769.67 191.35 54998.50 88888.00 2012-06-17 23:29:11.375 169 12769.62 191.32 54998.50 88888.00 2012-06-17 23:29:11.500 169 12769.70 191.32 54998.47 88888.00 2012-06-17 23:29:11.625 169 12769.75 191.38 54998.43 88888.00 2012-06-17 23:29:11.750 169 12769.75 191.35 54998.43 88888.00 2012-06-17 23:29:11.875 169 12769.77 191.35 54998.43 88888.00 2012-06-17 23:29:12.000 169 12769.75 191.40 54998.40 88888.00 2012-06-17 23:29:12.125 169 12769.75 191.40 54998.43 88888.00 2012-06-17 23:29:12.250 169 12769.73 191.38 54998.40 88888.00 2012-06-17 23:29:12.375 169 12769.73 191.38 54998.40 88888.00 2012-06-17 23:29:12.500 169 12769.73 191.40 54998.38 88888.00 2012-06-17 23:29:12.625 169 12769.73 191.40 54998.38 88888.00 2012-06-17 23:29:12.750 169 12769.67 191.40 54998.40 88888.00 2012-06-17 23:29:12.875 169 12769.62 191.40 54998.40 88888.00 2012-06-17 23:29:13.000 169 12769.70 191.43 54998.35 88888.00 2012-06-17 23:29:13.125 169 12769.77 191.40 54998.35 88888.00 2012-06-17 23:29:13.250 169 12769.80 191.47 54998.35 88888.00 2012-06-17 23:29:13.375 169 12769.77 191.47 54998.35 88888.00 2012-06-17 23:29:13.500 169 12769.70 191.43 54998.30 88888.00 2012-06-17 23:29:13.625 169 12769.67 191.43 54998.30 88888.00 2012-06-17 23:29:13.750 169 12769.73 191.43 54998.30 88888.00 2012-06-17 23:29:13.875 169 12769.70 191.43 54998.30 88888.00 2012-06-17 23:29:14.000 169 12769.65 191.47 54998.28 88888.00 2012-06-17 23:29:14.125 169 12769.62 191.45 54998.28 88888.00 2012-06-17 23:29:14.250 169 12769.62 191.43 54998.28 88888.00 2012-06-17 23:29:14.375 169 12769.60 191.45 54998.28 88888.00 2012-06-17 23:29:14.500 169 12769.58 191.45 54998.25 88888.00 2012-06-17 23:29:14.625 169 12769.55 191.45 54998.22 88888.00 2012-06-17 23:29:14.750 169 12769.58 191.45 54998.22 88888.00 2012-06-17 23:29:14.875 169 12769.58 191.50 54998.20 88888.00 2012-06-17 23:29:15.000 169 12769.55 191.47 54998.20 88888.00 2012-06-17 23:29:15.125 169 12769.58 191.50 54998.20 88888.00 2012-06-17 23:29:15.250 169 12769.55 191.47 54998.22 88888.00 2012-06-17 23:29:15.375 169 12769.55 191.47 54998.18 88888.00 2012-06-17 23:29:15.500 169 12769.52 191.47 54998.18 88888.00 2012-06-17 23:29:15.625 169 12769.52 191.53 54998.15 88888.00 2012-06-17 23:29:15.750 169 12769.50 191.47 54998.12 88888.00 2012-06-17 23:29:15.875 169 12769.55 191.40 54998.10 88888.00 2012-06-17 23:29:16.000 169 12769.55 191.45 54998.10 88888.00 2012-06-17 23:29:16.125 169 12769.48 191.50 54998.10 88888.00 2012-06-17 23:29:16.250 169 12769.42 191.47 54998.07 88888.00 2012-06-17 23:29:16.375 169 12769.48 191.45 54998.05 88888.00 2012-06-17 23:29:16.500 169 12769.50 191.47 54998.05 88888.00 2012-06-17 23:29:16.625 169 12769.55 191.50 54998.05 88888.00 2012-06-17 23:29:16.750 169 12769.58 191.50 54998.03 88888.00 2012-06-17 23:29:16.875 169 12769.52 191.45 54998.00 88888.00 2012-06-17 23:29:17.000 169 12769.58 191.40 54997.97 88888.00 2012-06-17 23:29:17.125 169 12769.55 191.43 54997.95 88888.00 2012-06-17 23:29:17.250 169 12769.55 191.45 54997.97 88888.00 2012-06-17 23:29:17.375 169 12769.52 191.47 54997.97 88888.00 2012-06-17 23:29:17.500 169 12769.42 191.43 54997.93 88888.00 2012-06-17 23:29:17.625 169 12769.40 191.43 54997.93 88888.00 2012-06-17 23:29:17.750 169 12769.40 191.47 54997.93 88888.00 2012-06-17 23:29:17.875 169 12769.40 191.47 54997.88 88888.00 2012-06-17 23:29:18.000 169 12769.42 191.45 54997.90 88888.00 2012-06-17 23:29:18.125 169 12769.40 191.43 54997.88 88888.00 2012-06-17 23:29:18.250 169 12769.45 191.40 54997.88 88888.00 2012-06-17 23:29:18.375 169 12769.50 191.43 54997.85 88888.00 2012-06-17 23:29:18.500 169 12769.48 191.40 54997.88 88888.00 2012-06-17 23:29:18.625 169 12769.50 191.43 54997.88 88888.00 2012-06-17 23:29:18.750 169 12769.50 191.43 54997.82 88888.00 2012-06-17 23:29:18.875 169 12769.50 191.43 54997.82 88888.00 2012-06-17 23:29:19.000 169 12769.52 191.40 54997.72 88888.00 2012-06-17 23:29:19.125 169 12769.48 191.40 54997.75 88888.00 2012-06-17 23:29:19.250 169 12769.35 191.40 54997.75 88888.00 2012-06-17 23:29:19.375 169 12769.35 191.40 54997.75 88888.00 2012-06-17 23:29:19.500 169 12769.45 191.43 54997.75 88888.00 2012-06-17 23:29:19.625 169 12769.45 191.40 54997.72 88888.00 2012-06-17 23:29:19.750 169 12769.45 191.40 54997.72 88888.00 2012-06-17 23:29:19.875 169 12769.40 191.38 54997.72 88888.00 2012-06-17 23:29:20.000 169 12769.35 191.40 54997.70 88888.00 2012-06-17 23:29:20.125 169 12769.33 191.40 54997.72 88888.00 2012-06-17 23:29:20.250 169 12769.35 191.35 54997.70 88888.00 2012-06-17 23:29:20.375 169 12769.38 191.35 54997.70 88888.00 2012-06-17 23:29:20.500 169 12769.48 191.38 54997.68 88888.00 2012-06-17 23:29:20.625 169 12769.48 191.38 54997.65 88888.00 2012-06-17 23:29:20.750 169 12769.45 191.38 54997.68 88888.00 2012-06-17 23:29:20.875 169 12769.45 191.32 54997.65 88888.00 2012-06-17 23:29:21.000 169 12769.45 191.28 54997.65 88888.00 2012-06-17 23:29:21.125 169 12769.38 191.28 54997.68 88888.00 2012-06-17 23:29:21.250 169 12769.35 191.28 54997.65 88888.00 2012-06-17 23:29:21.375 169 12769.40 191.28 54997.62 88888.00 2012-06-17 23:29:21.500 169 12769.38 191.28 54997.60 88888.00 2012-06-17 23:29:21.625 169 12769.30 191.28 54997.62 88888.00 2012-06-17 23:29:21.750 169 12769.27 191.28 54997.60 88888.00 2012-06-17 23:29:21.875 169 12769.30 191.25 54997.57 88888.00 2012-06-17 23:29:22.000 169 12769.30 191.25 54997.55 88888.00 2012-06-17 23:29:22.125 169 12769.23 191.28 54997.55 88888.00 2012-06-17 23:29:22.250 169 12769.15 191.28 54997.57 88888.00 2012-06-17 23:29:22.375 169 12769.12 191.25 54997.57 88888.00 2012-06-17 23:29:22.500 169 12769.12 191.25 54997.55 88888.00 2012-06-17 23:29:22.625 169 12769.12 191.25 54997.53 88888.00 2012-06-17 23:29:22.750 169 12769.17 191.25 54997.50 88888.00 2012-06-17 23:29:22.875 169 12769.17 191.25 54997.50 88888.00 2012-06-17 23:29:23.000 169 12769.17 191.25 54997.47 88888.00 2012-06-17 23:29:23.125 169 12769.20 191.22 54997.47 88888.00 2012-06-17 23:29:23.250 169 12769.20 191.22 54997.47 88888.00 2012-06-17 23:29:23.375 169 12769.17 191.22 54997.47 88888.00 2012-06-17 23:29:23.500 169 12769.12 191.22 54997.45 88888.00 2012-06-17 23:29:23.625 169 12769.10 191.22 54997.45 88888.00 2012-06-17 23:29:23.750 169 12769.15 191.22 54997.45 88888.00 2012-06-17 23:29:23.875 169 12769.17 191.20 54997.45 88888.00 2012-06-17 23:29:24.000 169 12769.15 191.18 54997.43 88888.00 2012-06-17 23:29:24.125 169 12769.08 191.20 54997.45 88888.00 2012-06-17 23:29:24.250 169 12769.12 191.20 54997.45 88888.00 2012-06-17 23:29:24.375 169 12769.20 191.18 54997.40 88888.00 2012-06-17 23:29:24.500 169 12769.15 191.15 54997.40 88888.00 2012-06-17 23:29:24.625 169 12769.08 191.20 54997.38 88888.00 2012-06-17 23:29:24.750 169 12769.00 191.18 54997.35 88888.00 2012-06-17 23:29:24.875 169 12769.02 191.20 54997.35 88888.00 2012-06-17 23:29:25.000 169 12769.05 191.15 54997.32 88888.00 2012-06-17 23:29:25.125 169 12769.05 191.15 54997.30 88888.00 2012-06-17 23:29:25.250 169 12769.00 191.15 54997.30 88888.00 2012-06-17 23:29:25.375 169 12769.02 191.18 54997.30 88888.00 2012-06-17 23:29:25.500 169 12769.02 191.18 54997.28 88888.00 2012-06-17 23:29:25.625 169 12769.12 191.15 54997.30 88888.00 2012-06-17 23:29:25.750 169 12769.08 191.15 54997.28 88888.00 2012-06-17 23:29:25.875 169 12769.00 191.15 54997.25 88888.00 2012-06-17 23:29:26.000 169 12769.08 191.15 54997.25 88888.00 2012-06-17 23:29:26.125 169 12769.15 191.12 54997.22 88888.00 2012-06-17 23:29:26.250 169 12769.12 191.12 54997.20 88888.00 2012-06-17 23:29:26.375 169 12769.17 191.12 54997.18 88888.00 2012-06-17 23:29:26.500 169 12769.17 191.15 54997.20 88888.00 2012-06-17 23:29:26.625 169 12769.12 191.12 54997.18 88888.00 2012-06-17 23:29:26.750 169 12769.05 191.12 54997.18 88888.00 2012-06-17 23:29:26.875 169 12769.05 191.10 54997.18 88888.00 2012-06-17 23:29:27.000 169 12769.08 191.10 54997.15 88888.00 2012-06-17 23:29:27.125 169 12769.15 191.12 54997.18 88888.00 2012-06-17 23:29:27.250 169 12769.12 191.10 54997.15 88888.00 2012-06-17 23:29:27.375 169 12769.08 191.07 54997.12 88888.00 2012-06-17 23:29:27.500 169 12769.00 191.07 54997.15 88888.00 2012-06-17 23:29:27.625 169 12769.02 191.10 54997.15 88888.00 2012-06-17 23:29:27.750 169 12768.98 191.10 54997.15 88888.00 2012-06-17 23:29:27.875 169 12768.90 191.10 54997.12 88888.00 2012-06-17 23:29:28.000 169 12768.95 191.07 54997.10 88888.00 2012-06-17 23:29:28.125 169 12768.98 191.07 54997.10 88888.00 2012-06-17 23:29:28.250 169 12768.92 191.03 54997.05 88888.00 2012-06-17 23:29:28.375 169 12768.92 191.00 54997.03 88888.00 2012-06-17 23:29:28.500 169 12768.98 191.03 54997.03 88888.00 2012-06-17 23:29:28.625 169 12768.92 191.05 54997.05 88888.00 2012-06-17 23:29:28.750 169 12768.88 191.05 54997.03 88888.00 2012-06-17 23:29:28.875 169 12768.88 191.05 54997.03 88888.00 2012-06-17 23:29:29.000 169 12768.88 191.03 54996.97 88888.00 2012-06-17 23:29:29.125 169 12768.88 190.97 54996.97 88888.00 2012-06-17 23:29:29.250 169 12768.85 190.95 54996.95 88888.00 2012-06-17 23:29:29.375 169 12768.90 191.03 54996.97 88888.00 2012-06-17 23:29:29.500 169 12768.90 191.03 54996.97 88888.00 2012-06-17 23:29:29.625 169 12768.80 191.00 54996.97 88888.00 2012-06-17 23:29:29.750 169 12768.75 190.97 54996.95 88888.00 2012-06-17 23:29:29.875 169 12768.75 191.00 54996.95 88888.00 2012-06-17 23:29:30.000 169 12768.77 191.00 54996.90 88888.00 2012-06-17 23:29:30.125 169 12768.80 190.95 54996.88 88888.00 2012-06-17 23:29:30.250 169 12768.80 190.90 54996.88 88888.00 2012-06-17 23:29:30.375 169 12768.77 190.93 54996.90 88888.00 2012-06-17 23:29:30.500 169 12768.77 190.93 54996.93 88888.00 2012-06-17 23:29:30.625 169 12768.73 190.95 54996.93 88888.00 2012-06-17 23:29:30.750 169 12768.67 190.95 54996.90 88888.00 2012-06-17 23:29:30.875 169 12768.62 190.97 54996.90 88888.00 2012-06-17 23:29:31.000 169 12768.67 190.95 54996.88 88888.00 2012-06-17 23:29:31.125 169 12768.75 190.90 54996.85 88888.00 2012-06-17 23:29:31.250 169 12768.70 190.90 54996.80 88888.00 2012-06-17 23:29:31.375 169 12768.67 190.90 54996.80 88888.00 2012-06-17 23:29:31.500 169 12768.65 190.90 54996.82 88888.00 2012-06-17 23:29:31.625 169 12768.65 190.93 54996.80 88888.00 2012-06-17 23:29:31.750 169 12768.65 190.93 54996.78 88888.00 2012-06-17 23:29:31.875 169 12768.58 190.93 54996.80 88888.00 2012-06-17 23:29:32.000 169 12768.60 190.93 54996.78 88888.00 2012-06-17 23:29:32.125 169 12768.58 190.93 54996.78 88888.00 2012-06-17 23:29:32.250 169 12768.58 190.88 54996.78 88888.00 2012-06-17 23:29:32.375 169 12768.55 190.90 54996.78 88888.00 2012-06-17 23:29:32.500 169 12768.60 190.90 54996.75 88888.00 2012-06-17 23:29:32.625 169 12768.55 190.90 54996.72 88888.00 2012-06-17 23:29:32.750 169 12768.50 190.88 54996.72 88888.00 2012-06-17 23:29:32.875 169 12768.48 190.90 54996.72 88888.00 2012-06-17 23:29:33.000 169 12768.50 190.90 54996.75 88888.00 2012-06-17 23:29:33.125 169 12768.52 190.85 54996.70 88888.00 2012-06-17 23:29:33.250 169 12768.52 190.82 54996.68 88888.00 2012-06-17 23:29:33.375 169 12768.52 190.88 54996.70 88888.00 2012-06-17 23:29:33.500 169 12768.50 190.90 54996.70 88888.00 2012-06-17 23:29:33.625 169 12768.42 190.90 54996.65 88888.00 2012-06-17 23:29:33.750 169 12768.35 190.90 54996.65 88888.00 2012-06-17 23:29:33.875 169 12768.35 190.88 54996.65 88888.00 2012-06-17 23:29:34.000 169 12768.40 190.85 54996.62 88888.00 2012-06-17 23:29:34.125 169 12768.45 190.88 54996.62 88888.00 2012-06-17 23:29:34.250 169 12768.48 190.88 54996.60 88888.00 2012-06-17 23:29:34.375 169 12768.50 190.88 54996.60 88888.00 2012-06-17 23:29:34.500 169 12768.45 190.85 54996.57 88888.00 2012-06-17 23:29:34.625 169 12768.42 190.85 54996.55 88888.00 2012-06-17 23:29:34.750 169 12768.40 190.85 54996.55 88888.00 2012-06-17 23:29:34.875 169 12768.40 190.85 54996.55 88888.00 2012-06-17 23:29:35.000 169 12768.48 190.85 54996.55 88888.00 2012-06-17 23:29:35.125 169 12768.50 190.82 54996.55 88888.00 2012-06-17 23:29:35.250 169 12768.48 190.85 54996.55 88888.00 2012-06-17 23:29:35.375 169 12768.45 190.85 54996.50 88888.00 2012-06-17 23:29:35.500 169 12768.45 190.82 54996.47 88888.00 2012-06-17 23:29:35.625 169 12768.45 190.80 54996.50 88888.00 2012-06-17 23:29:35.750 169 12768.42 190.80 54996.50 88888.00 2012-06-17 23:29:35.875 169 12768.38 190.80 54996.50 88888.00 2012-06-17 23:29:36.000 169 12768.45 190.80 54996.45 88888.00 2012-06-17 23:29:36.125 169 12768.48 190.82 54996.43 88888.00 2012-06-17 23:29:36.250 169 12768.48 190.78 54996.43 88888.00 2012-06-17 23:29:36.375 169 12768.42 190.80 54996.40 88888.00 2012-06-17 23:29:36.500 169 12768.42 190.78 54996.40 88888.00 2012-06-17 23:29:36.625 169 12768.48 190.72 54996.38 88888.00 2012-06-17 23:29:36.750 169 12768.42 190.72 54996.38 88888.00 2012-06-17 23:29:36.875 169 12768.38 190.72 54996.38 88888.00 2012-06-17 23:29:37.000 169 12768.42 190.75 54996.35 88888.00 2012-06-17 23:29:37.125 169 12768.40 190.75 54996.32 88888.00 2012-06-17 23:29:37.250 169 12768.33 190.72 54996.35 88888.00 2012-06-17 23:29:37.375 169 12768.30 190.72 54996.32 88888.00 2012-06-17 23:29:37.500 169 12768.30 190.78 54996.32 88888.00 2012-06-17 23:29:37.625 169 12768.38 190.78 54996.32 88888.00 2012-06-17 23:29:37.750 169 12768.40 190.72 54996.32 88888.00 2012-06-17 23:29:37.875 169 12768.35 190.70 54996.32 88888.00 2012-06-17 23:29:38.000 169 12768.27 190.70 54996.28 88888.00 2012-06-17 23:29:38.125 169 12768.30 190.70 54996.28 88888.00 2012-06-17 23:29:38.250 169 12768.23 190.70 54996.28 88888.00 2012-06-17 23:29:38.375 169 12768.20 190.72 54996.25 88888.00 2012-06-17 23:29:38.500 169 12768.17 190.72 54996.22 88888.00 2012-06-17 23:29:38.625 169 12768.25 190.70 54996.20 88888.00 2012-06-17 23:29:38.750 169 12768.30 190.70 54996.18 88888.00 2012-06-17 23:29:38.875 169 12768.25 190.70 54996.15 88888.00 2012-06-17 23:29:39.000 169 12768.23 190.68 54996.18 88888.00 2012-06-17 23:29:39.125 169 12768.25 190.68 54996.18 88888.00 2012-06-17 23:29:39.250 169 12768.23 190.62 54996.15 88888.00 2012-06-17 23:29:39.375 169 12768.27 190.65 54996.12 88888.00 2012-06-17 23:29:39.500 169 12768.20 190.68 54996.12 88888.00 2012-06-17 23:29:39.625 169 12768.17 190.70 54996.15 88888.00 2012-06-17 23:29:39.750 169 12768.20 190.68 54996.10 88888.00 2012-06-17 23:29:39.875 169 12768.20 190.68 54996.07 88888.00 2012-06-17 23:29:40.000 169 12768.20 190.70 54996.07 88888.00 2012-06-17 23:29:40.125 169 12768.17 190.70 54996.07 88888.00 2012-06-17 23:29:40.250 169 12768.10 190.65 54996.10 88888.00 2012-06-17 23:29:40.375 169 12768.12 190.65 54996.07 88888.00 2012-06-17 23:29:40.500 169 12768.15 190.65 54996.05 88888.00 2012-06-17 23:29:40.625 169 12768.20 190.65 54996.05 88888.00 2012-06-17 23:29:40.750 169 12768.20 190.62 54996.03 88888.00 2012-06-17 23:29:40.875 169 12768.17 190.65 54996.03 88888.00 2012-06-17 23:29:41.000 169 12768.15 190.68 54996.03 88888.00 2012-06-17 23:29:41.125 169 12768.15 190.68 54996.03 88888.00 2012-06-17 23:29:41.250 169 12768.15 190.65 54995.97 88888.00 2012-06-17 23:29:41.375 169 12768.17 190.65 54995.97 88888.00 2012-06-17 23:29:41.500 169 12768.12 190.68 54995.97 88888.00 2012-06-17 23:29:41.625 169 12768.08 190.68 54995.97 88888.00 2012-06-17 23:29:41.750 169 12768.08 190.68 54995.95 88888.00 2012-06-17 23:29:41.875 169 12768.08 190.65 54995.93 88888.00 2012-06-17 23:29:42.000 169 12768.08 190.65 54995.93 88888.00 2012-06-17 23:29:42.125 169 12768.12 190.70 54995.95 88888.00 2012-06-17 23:29:42.250 169 12768.12 190.70 54995.90 88888.00 2012-06-17 23:29:42.375 169 12768.15 190.70 54995.88 88888.00 2012-06-17 23:29:42.500 169 12768.15 190.70 54995.90 88888.00 2012-06-17 23:29:42.625 169 12768.12 190.68 54995.90 88888.00 2012-06-17 23:29:42.750 169 12768.08 190.68 54995.88 88888.00 2012-06-17 23:29:42.875 169 12768.10 190.70 54995.85 88888.00 2012-06-17 23:29:43.000 169 12768.12 190.70 54995.85 88888.00 2012-06-17 23:29:43.125 169 12768.10 190.72 54995.85 88888.00 2012-06-17 23:29:43.250 169 12768.08 190.70 54995.85 88888.00 2012-06-17 23:29:43.375 169 12768.12 190.72 54995.82 88888.00 2012-06-17 23:29:43.500 169 12768.15 190.72 54995.82 88888.00 2012-06-17 23:29:43.625 169 12768.08 190.68 54995.80 88888.00 2012-06-17 23:29:43.750 169 12768.05 190.68 54995.80 88888.00 2012-06-17 23:29:43.875 169 12768.08 190.70 54995.82 88888.00 2012-06-17 23:29:44.000 169 12768.08 190.68 54995.78 88888.00 2012-06-17 23:29:44.125 169 12768.02 190.65 54995.75 88888.00 2012-06-17 23:29:44.250 169 12768.00 190.65 54995.75 88888.00 2012-06-17 23:29:44.375 169 12767.98 190.70 54995.72 88888.00 2012-06-17 23:29:44.500 169 12768.00 190.70 54995.72 88888.00 2012-06-17 23:29:44.625 169 12768.02 190.72 54995.70 88888.00 2012-06-17 23:29:44.750 169 12768.05 190.68 54995.70 88888.00 2012-06-17 23:29:44.875 169 12768.08 190.70 54995.68 88888.00 2012-06-17 23:29:45.000 169 12768.10 190.70 54995.65 88888.00 2012-06-17 23:29:45.125 169 12768.15 190.75 54995.70 88888.00 2012-06-17 23:29:45.250 169 12768.10 190.72 54995.65 88888.00 2012-06-17 23:29:45.375 169 12768.10 190.75 54995.65 88888.00 2012-06-17 23:29:45.500 169 12768.05 190.75 54995.65 88888.00 2012-06-17 23:29:45.625 169 12768.02 190.75 54995.62 88888.00 2012-06-17 23:29:45.750 169 12768.08 190.75 54995.60 88888.00 2012-06-17 23:29:45.875 169 12768.12 190.70 54995.57 88888.00 2012-06-17 23:29:46.000 169 12768.08 190.72 54995.55 88888.00 2012-06-17 23:29:46.125 169 12768.08 190.75 54995.57 88888.00 2012-06-17 23:29:46.250 169 12768.05 190.75 54995.55 88888.00 2012-06-17 23:29:46.375 169 12768.08 190.72 54995.55 88888.00 2012-06-17 23:29:46.500 169 12768.10 190.78 54995.55 88888.00 2012-06-17 23:29:46.625 169 12768.08 190.82 54995.55 88888.00 2012-06-17 23:29:46.750 169 12768.00 190.80 54995.53 88888.00 2012-06-17 23:29:46.875 169 12768.02 190.78 54995.50 88888.00 2012-06-17 23:29:47.000 169 12768.00 190.78 54995.47 88888.00 2012-06-17 23:29:47.125 169 12768.02 190.78 54995.47 88888.00 2012-06-17 23:29:47.250 169 12767.98 190.78 54995.45 88888.00 2012-06-17 23:29:47.375 169 12768.00 190.78 54995.45 88888.00 2012-06-17 23:29:47.500 169 12768.00 190.78 54995.43 88888.00 2012-06-17 23:29:47.625 169 12767.98 190.78 54995.43 88888.00 2012-06-17 23:29:47.750 169 12767.95 190.75 54995.40 88888.00 2012-06-17 23:29:47.875 169 12767.95 190.78 54995.40 88888.00 2012-06-17 23:29:48.000 169 12767.98 190.80 54995.38 88888.00 2012-06-17 23:29:48.125 169 12767.98 190.75 54995.35 88888.00 2012-06-17 23:29:48.250 169 12767.95 190.70 54995.35 88888.00 2012-06-17 23:29:48.375 169 12767.98 190.75 54995.38 88888.00 2012-06-17 23:29:48.500 169 12767.98 190.78 54995.38 88888.00 2012-06-17 23:29:48.625 169 12768.00 190.78 54995.38 88888.00 2012-06-17 23:29:48.750 169 12768.00 190.78 54995.38 88888.00 2012-06-17 23:29:48.875 169 12767.90 190.80 54995.35 88888.00 2012-06-17 23:29:49.000 169 12767.90 190.80 54995.30 88888.00 2012-06-17 23:29:49.125 169 12768.00 190.78 54995.30 88888.00 2012-06-17 23:29:49.250 169 12768.00 190.78 54995.28 88888.00 2012-06-17 23:29:49.375 169 12767.98 190.80 54995.30 88888.00 2012-06-17 23:29:49.500 169 12768.00 190.80 54995.30 88888.00 2012-06-17 23:29:49.625 169 12768.02 190.78 54995.28 88888.00 2012-06-17 23:29:49.750 169 12767.98 190.78 54995.28 88888.00 2012-06-17 23:29:49.875 169 12767.98 190.75 54995.25 88888.00 2012-06-17 23:29:50.000 169 12767.98 190.75 54995.25 88888.00 2012-06-17 23:29:50.125 169 12768.00 190.78 54995.22 88888.00 2012-06-17 23:29:50.250 169 12767.98 190.78 54995.22 88888.00 2012-06-17 23:29:50.375 169 12768.00 190.75 54995.20 88888.00 2012-06-17 23:29:50.500 169 12768.05 190.78 54995.20 88888.00 2012-06-17 23:29:50.625 169 12768.08 190.78 54995.18 88888.00 2012-06-17 23:29:50.750 169 12768.02 190.78 54995.15 88888.00 2012-06-17 23:29:50.875 169 12767.98 190.78 54995.15 88888.00 2012-06-17 23:29:51.000 169 12768.02 190.75 54995.15 88888.00 2012-06-17 23:29:51.125 169 12768.02 190.78 54995.15 88888.00 2012-06-17 23:29:51.250 169 12768.00 190.75 54995.15 88888.00 2012-06-17 23:29:51.375 169 12767.98 190.75 54995.12 88888.00 2012-06-17 23:29:51.500 169 12767.90 190.78 54995.15 88888.00 2012-06-17 23:29:51.625 169 12767.92 190.78 54995.12 88888.00 2012-06-17 23:29:51.750 169 12767.95 190.78 54995.07 88888.00 2012-06-17 23:29:51.875 169 12767.95 190.80 54995.07 88888.00 2012-06-17 23:29:52.000 169 12767.92 190.75 54995.05 88888.00 2012-06-17 23:29:52.125 169 12767.90 190.75 54995.07 88888.00 2012-06-17 23:29:52.250 169 12767.88 190.72 54995.03 88888.00 2012-06-17 23:29:52.375 169 12767.90 190.70 54995.00 88888.00 2012-06-17 23:29:52.500 169 12767.85 190.72 54995.00 88888.00 2012-06-17 23:29:52.625 169 12767.90 190.72 54995.00 88888.00 2012-06-17 23:29:52.750 169 12767.92 190.70 54995.00 88888.00 2012-06-17 23:29:52.875 169 12767.88 190.70 54994.97 88888.00 2012-06-17 23:29:53.000 169 12767.83 190.70 54994.97 88888.00 2012-06-17 23:29:53.125 169 12767.80 190.70 54994.97 88888.00 2012-06-17 23:29:53.250 169 12767.83 190.68 54994.95 88888.00 2012-06-17 23:29:53.375 169 12767.85 190.70 54994.95 88888.00 2012-06-17 23:29:53.500 169 12767.83 190.70 54994.95 88888.00 2012-06-17 23:29:53.625 169 12767.85 190.68 54994.93 88888.00 2012-06-17 23:29:53.750 169 12767.83 190.70 54994.93 88888.00 2012-06-17 23:29:53.875 169 12767.77 190.70 54994.88 88888.00 2012-06-17 23:29:54.000 169 12767.73 190.72 54994.88 88888.00 2012-06-17 23:29:54.125 169 12767.80 190.70 54994.85 88888.00 2012-06-17 23:29:54.250 169 12767.85 190.65 54994.82 88888.00 2012-06-17 23:29:54.375 169 12767.90 190.72 54994.85 88888.00 2012-06-17 23:29:54.500 169 12767.88 190.72 54994.82 88888.00 2012-06-17 23:29:54.625 169 12767.90 190.72 54994.82 88888.00 2012-06-17 23:29:54.750 169 12767.95 190.72 54994.80 88888.00 2012-06-17 23:29:54.875 169 12767.92 190.72 54994.80 88888.00 2012-06-17 23:29:55.000 169 12767.88 190.75 54994.78 88888.00 2012-06-17 23:29:55.125 169 12767.90 190.72 54994.78 88888.00 2012-06-17 23:29:55.250 169 12767.95 190.70 54994.75 88888.00 2012-06-17 23:29:55.375 169 12767.95 190.70 54994.70 88888.00 2012-06-17 23:29:55.500 169 12767.90 190.70 54994.72 88888.00 2012-06-17 23:29:55.625 169 12767.85 190.65 54994.72 88888.00 2012-06-17 23:29:55.750 169 12767.85 190.65 54994.72 88888.00 2012-06-17 23:29:55.875 169 12767.85 190.68 54994.70 88888.00 2012-06-17 23:29:56.000 169 12767.85 190.68 54994.70 88888.00 2012-06-17 23:29:56.125 169 12767.85 190.65 54994.70 88888.00 2012-06-17 23:29:56.250 169 12767.75 190.65 54994.68 88888.00 2012-06-17 23:29:56.375 169 12767.75 190.68 54994.68 88888.00 2012-06-17 23:29:56.500 169 12767.73 190.68 54994.65 88888.00 2012-06-17 23:29:56.625 169 12767.73 190.68 54994.68 88888.00 2012-06-17 23:29:56.750 169 12767.77 190.72 54994.65 88888.00 2012-06-17 23:29:56.875 169 12767.77 190.72 54994.62 88888.00 2012-06-17 23:29:57.000 169 12767.75 190.65 54994.60 88888.00 2012-06-17 23:29:57.125 169 12767.75 190.65 54994.62 88888.00 2012-06-17 23:29:57.250 169 12767.75 190.68 54994.60 88888.00 2012-06-17 23:29:57.375 169 12767.80 190.68 54994.60 88888.00 2012-06-17 23:29:57.500 169 12767.80 190.65 54994.57 88888.00 2012-06-17 23:29:57.625 169 12767.80 190.65 54994.57 88888.00 2012-06-17 23:29:57.750 169 12767.83 190.65 54994.55 88888.00 2012-06-17 23:29:57.875 169 12767.75 190.62 54994.55 88888.00 2012-06-17 23:29:58.000 169 12767.75 190.60 54994.50 88888.00 2012-06-17 23:29:58.125 169 12767.83 190.60 54994.50 88888.00 2012-06-17 23:29:58.250 169 12767.88 190.57 54994.50 88888.00 2012-06-17 23:29:58.375 169 12767.90 190.57 54994.47 88888.00 2012-06-17 23:29:58.500 169 12767.80 190.60 54994.47 88888.00 2012-06-17 23:29:58.625 169 12767.77 190.60 54994.47 88888.00 2012-06-17 23:29:58.750 169 12767.80 190.62 54994.45 88888.00 2012-06-17 23:29:58.875 169 12767.80 190.55 54994.45 88888.00 2012-06-17 23:29:59.000 169 12767.80 190.53 54994.40 88888.00 2012-06-17 23:29:59.125 169 12767.73 190.55 54994.40 88888.00 2012-06-17 23:29:59.250 169 12767.75 190.55 54994.40 88888.00 2012-06-17 23:29:59.375 169 12767.80 190.57 54994.38 88888.00 2012-06-17 23:29:59.500 169 12767.80 190.60 54994.38 88888.00 2012-06-17 23:29:59.625 169 12767.77 190.60 54994.38 88888.00 2012-06-17 23:29:59.750 169 12767.80 190.57 54994.38 88888.00 2012-06-17 23:29:59.875 169 12767.85 190.55 54994.32 88888.00 2012-06-17 23:30:00.000 169 12767.77 190.55 54994.32 88888.00 2012-06-17 23:30:00.125 169 12767.75 190.55 54994.35 88888.00 2012-06-17 23:30:00.250 169 12767.70 190.53 54994.32 88888.00 2012-06-17 23:30:00.375 169 12767.80 190.50 54994.30 88888.00 2012-06-17 23:30:00.500 169 12767.85 190.53 54994.32 88888.00 2012-06-17 23:30:00.625 169 12767.85 190.55 54994.32 88888.00 2012-06-17 23:30:00.750 169 12767.83 190.55 54994.32 88888.00 2012-06-17 23:30:00.875 169 12767.85 190.55 54994.30 88888.00 2012-06-17 23:30:01.000 169 12767.85 190.50 54994.22 88888.00 2012-06-17 23:30:01.125 169 12767.85 190.50 54994.25 88888.00 2012-06-17 23:30:01.250 169 12767.80 190.47 54994.22 88888.00 2012-06-17 23:30:01.375 169 12767.83 190.47 54994.22 88888.00 2012-06-17 23:30:01.500 169 12767.83 190.47 54994.22 88888.00 2012-06-17 23:30:01.625 169 12767.80 190.47 54994.22 88888.00 2012-06-17 23:30:01.750 169 12767.83 190.47 54994.22 88888.00 2012-06-17 23:30:01.875 169 12767.77 190.47 54994.20 88888.00 2012-06-17 23:30:02.000 169 12767.75 190.43 54994.18 88888.00 2012-06-17 23:30:02.125 169 12767.80 190.45 54994.18 88888.00 2012-06-17 23:30:02.250 169 12767.80 190.40 54994.12 88888.00 2012-06-17 23:30:02.375 169 12767.83 190.40 54994.12 88888.00 2012-06-17 23:30:02.500 169 12767.83 190.40 54994.12 88888.00 2012-06-17 23:30:02.625 169 12767.83 190.40 54994.12 88888.00 2012-06-17 23:30:02.750 169 12767.88 190.40 54994.12 88888.00 2012-06-17 23:30:02.875 169 12767.95 190.43 54994.12 88888.00 2012-06-17 23:30:03.000 169 12767.98 190.40 54994.07 88888.00 2012-06-17 23:30:03.125 169 12767.98 190.38 54994.10 88888.00 2012-06-17 23:30:03.250 169 12767.92 190.38 54994.12 88888.00 2012-06-17 23:30:03.375 169 12767.95 190.38 54994.10 88888.00 2012-06-17 23:30:03.500 169 12767.88 190.35 54994.07 88888.00 2012-06-17 23:30:03.625 169 12767.85 190.35 54994.05 88888.00 2012-06-17 23:30:03.750 169 12767.83 190.38 54994.05 88888.00 2012-06-17 23:30:03.875 169 12767.77 190.32 54994.05 88888.00 2012-06-17 23:30:04.000 169 12767.80 190.30 54994.03 88888.00 2012-06-17 23:30:04.125 169 12767.83 190.30 54994.03 88888.00 2012-06-17 23:30:04.250 169 12767.80 190.30 54994.03 88888.00 2012-06-17 23:30:04.375 169 12767.85 190.30 54994.00 88888.00 2012-06-17 23:30:04.500 169 12767.85 190.28 54994.00 88888.00 2012-06-17 23:30:04.625 169 12767.83 190.28 54994.00 88888.00 2012-06-17 23:30:04.750 169 12767.75 190.28 54993.97 88888.00 2012-06-17 23:30:04.875 169 12767.75 190.22 54993.97 88888.00 2012-06-17 23:30:05.000 169 12767.75 190.25 54993.95 88888.00 2012-06-17 23:30:05.125 169 12767.73 190.28 54993.95 88888.00 2012-06-17 23:30:05.250 169 12767.67 190.25 54993.95 88888.00 2012-06-17 23:30:05.375 169 12767.65 190.25 54993.93 88888.00 2012-06-17 23:30:05.500 169 12767.60 190.22 54993.93 88888.00 2012-06-17 23:30:05.625 169 12767.67 190.25 54993.90 88888.00 2012-06-17 23:30:05.750 169 12767.73 190.25 54993.90 88888.00 2012-06-17 23:30:05.875 169 12767.75 190.22 54993.90 88888.00 2012-06-17 23:30:06.000 169 12767.73 190.22 54993.88 88888.00 2012-06-17 23:30:06.125 169 12767.75 190.22 54993.85 88888.00 2012-06-17 23:30:06.250 169 12767.77 190.20 54993.85 88888.00 2012-06-17 23:30:06.375 169 12767.75 190.20 54993.85 88888.00 2012-06-17 23:30:06.500 169 12767.73 190.22 54993.82 88888.00 2012-06-17 23:30:06.625 169 12767.77 190.25 54993.82 88888.00 2012-06-17 23:30:06.750 169 12767.80 190.22 54993.82 88888.00 2012-06-17 23:30:06.875 169 12767.75 190.20 54993.80 88888.00 2012-06-17 23:30:07.000 169 12767.65 190.20 54993.80 88888.00 2012-06-17 23:30:07.125 169 12767.65 190.18 54993.78 88888.00 2012-06-17 23:30:07.250 169 12767.70 190.12 54993.78 88888.00 2012-06-17 23:30:07.375 169 12767.65 190.15 54993.75 88888.00 2012-06-17 23:30:07.500 169 12767.65 190.18 54993.75 88888.00 2012-06-17 23:30:07.625 169 12767.67 190.20 54993.75 88888.00 2012-06-17 23:30:07.750 169 12767.73 190.15 54993.72 88888.00 2012-06-17 23:30:07.875 169 12767.73 190.15 54993.72 88888.00 2012-06-17 23:30:08.000 169 12767.75 190.18 54993.72 88888.00 2012-06-17 23:30:08.125 169 12767.73 190.15 54993.70 88888.00 2012-06-17 23:30:08.250 169 12767.70 190.10 54993.70 88888.00 2012-06-17 23:30:08.375 169 12767.73 190.12 54993.70 88888.00 2012-06-17 23:30:08.500 169 12767.70 190.10 54993.70 88888.00 2012-06-17 23:30:08.625 169 12767.67 190.10 54993.68 88888.00 2012-06-17 23:30:08.750 169 12767.70 190.12 54993.70 88888.00 2012-06-17 23:30:08.875 169 12767.67 190.12 54993.68 88888.00 2012-06-17 23:30:09.000 169 12767.65 190.12 54993.65 88888.00 2012-06-17 23:30:09.125 169 12767.67 190.10 54993.62 88888.00 2012-06-17 23:30:09.250 169 12767.70 190.07 54993.62 88888.00 2012-06-17 23:30:09.375 169 12767.73 190.10 54993.65 88888.00 2012-06-17 23:30:09.500 169 12767.65 190.15 54993.65 88888.00 2012-06-17 23:30:09.625 169 12767.55 190.12 54993.62 88888.00 2012-06-17 23:30:09.750 169 12767.50 190.10 54993.60 88888.00 2012-06-17 23:30:09.875 169 12767.50 190.12 54993.60 88888.00 2012-06-17 23:30:10.000 169 12767.52 190.10 54993.55 88888.00 2012-06-17 23:30:10.125 169 12767.52 190.07 54993.55 88888.00 2012-06-17 23:30:10.250 169 12767.48 190.05 54993.57 88888.00 2012-06-17 23:30:10.375 169 12767.52 190.07 54993.53 88888.00 2012-06-17 23:30:10.500 169 12767.55 190.07 54993.55 88888.00 2012-06-17 23:30:10.625 169 12767.60 190.10 54993.50 88888.00 2012-06-17 23:30:10.750 169 12767.62 190.10 54993.53 88888.00 2012-06-17 23:30:10.875 169 12767.58 190.07 54993.53 88888.00 2012-06-17 23:30:11.000 169 12767.52 190.07 54993.47 88888.00 2012-06-17 23:30:11.125 169 12767.50 190.05 54993.47 88888.00 2012-06-17 23:30:11.250 169 12767.42 190.05 54993.53 88888.00 2012-06-17 23:30:11.375 169 12767.50 190.05 54993.47 88888.00 2012-06-17 23:30:11.500 169 12767.55 190.05 54993.45 88888.00 2012-06-17 23:30:11.625 169 12767.55 190.05 54993.47 88888.00 2012-06-17 23:30:11.750 169 12767.58 190.05 54993.45 88888.00 2012-06-17 23:30:11.875 169 12767.52 190.00 54993.43 88888.00 2012-06-17 23:30:12.000 169 12767.55 189.95 54993.40 88888.00 2012-06-17 23:30:12.125 169 12767.50 190.00 54993.40 88888.00 2012-06-17 23:30:12.250 169 12767.50 190.03 54993.40 88888.00 2012-06-17 23:30:12.375 169 12767.45 189.97 54993.40 88888.00 2012-06-17 23:30:12.500 169 12767.45 189.97 54993.35 88888.00 2012-06-17 23:30:12.625 169 12767.50 190.00 54993.35 88888.00 2012-06-17 23:30:12.750 169 12767.50 190.00 54993.35 88888.00 2012-06-17 23:30:12.875 169 12767.40 190.03 54993.35 88888.00 2012-06-17 23:30:13.000 169 12767.40 190.03 54993.35 88888.00 2012-06-17 23:30:13.125 169 12767.42 190.00 54993.32 88888.00 2012-06-17 23:30:13.250 169 12767.50 189.95 54993.32 88888.00 2012-06-17 23:30:13.375 169 12767.55 190.00 54993.32 88888.00 2012-06-17 23:30:13.500 169 12767.48 190.03 54993.32 88888.00 2012-06-17 23:30:13.625 169 12767.42 190.00 54993.30 88888.00 2012-06-17 23:30:13.750 169 12767.50 189.97 54993.30 88888.00 2012-06-17 23:30:13.875 169 12767.55 189.97 54993.28 88888.00 2012-06-17 23:30:14.000 169 12767.48 189.95 54993.25 88888.00 2012-06-17 23:30:14.125 169 12767.48 189.97 54993.28 88888.00 2012-06-17 23:30:14.250 169 12767.50 189.95 54993.28 88888.00 2012-06-17 23:30:14.375 169 12767.45 189.95 54993.25 88888.00 2012-06-17 23:30:14.500 169 12767.40 189.97 54993.22 88888.00 2012-06-17 23:30:14.625 169 12767.38 189.93 54993.20 88888.00 2012-06-17 23:30:14.750 169 12767.38 189.90 54993.22 88888.00 2012-06-17 23:30:14.875 169 12767.38 189.93 54993.22 88888.00 2012-06-17 23:30:15.000 169 12767.33 189.95 54993.20 88888.00 2012-06-17 23:30:15.125 169 12767.30 189.95 54993.20 88888.00 2012-06-17 23:30:15.250 169 12767.33 189.93 54993.18 88888.00 2012-06-17 23:30:15.375 169 12767.33 189.90 54993.18 88888.00 2012-06-17 23:30:15.500 169 12767.30 189.88 54993.18 88888.00 2012-06-17 23:30:15.625 169 12767.30 189.90 54993.20 88888.00 2012-06-17 23:30:15.750 169 12767.33 189.93 54993.18 88888.00 2012-06-17 23:30:15.875 169 12767.35 189.90 54993.18 88888.00 2012-06-17 23:30:16.000 169 12767.33 189.88 54993.15 88888.00 2012-06-17 23:30:16.125 169 12767.38 189.88 54993.15 88888.00 2012-06-17 23:30:16.250 169 12767.38 189.85 54993.12 88888.00 2012-06-17 23:30:16.375 169 12767.35 189.85 54993.10 88888.00 2012-06-17 23:30:16.500 169 12767.35 189.82 54993.10 88888.00 2012-06-17 23:30:16.625 169 12767.38 189.88 54993.10 88888.00 2012-06-17 23:30:16.750 169 12767.33 189.90 54993.10 88888.00 2012-06-17 23:30:16.875 169 12767.35 189.88 54993.07 88888.00 2012-06-17 23:30:17.000 169 12767.35 189.85 54993.05 88888.00 2012-06-17 23:30:17.125 169 12767.33 189.85 54993.07 88888.00 2012-06-17 23:30:17.250 169 12767.33 189.85 54993.05 88888.00 2012-06-17 23:30:17.375 169 12767.30 189.85 54993.05 88888.00 2012-06-17 23:30:17.500 169 12767.23 189.85 54993.03 88888.00 2012-06-17 23:30:17.625 169 12767.25 189.85 54993.03 88888.00 2012-06-17 23:30:17.750 169 12767.33 189.85 54993.00 88888.00 2012-06-17 23:30:17.875 169 12767.35 189.85 54993.00 88888.00 2012-06-17 23:30:18.000 169 12767.38 189.82 54992.97 88888.00 2012-06-17 23:30:18.125 169 12767.45 189.82 54992.97 88888.00 2012-06-17 23:30:18.250 169 12767.40 189.85 54992.97 88888.00 2012-06-17 23:30:18.375 169 12767.35 189.82 54992.97 88888.00 2012-06-17 23:30:18.500 169 12767.33 189.78 54992.95 88888.00 2012-06-17 23:30:18.625 169 12767.33 189.78 54992.93 88888.00 2012-06-17 23:30:18.750 169 12767.30 189.80 54992.95 88888.00 2012-06-17 23:30:18.875 169 12767.30 189.80 54992.95 88888.00 2012-06-17 23:30:19.000 169 12767.30 189.78 54992.95 88888.00 2012-06-17 23:30:19.125 169 12767.30 189.78 54992.95 88888.00 2012-06-17 23:30:19.250 169 12767.23 189.75 54992.95 88888.00 2012-06-17 23:30:19.375 169 12767.25 189.75 54992.93 88888.00 2012-06-17 23:30:19.500 169 12767.27 189.75 54992.90 88888.00 2012-06-17 23:30:19.625 169 12767.25 189.72 54992.90 88888.00 2012-06-17 23:30:19.750 169 12767.27 189.70 54992.90 88888.00 2012-06-17 23:30:19.875 169 12767.33 189.70 54992.88 88888.00 2012-06-17 23:30:20.000 169 12767.35 189.72 54992.88 88888.00 2012-06-17 23:30:20.125 169 12767.27 189.72 54992.88 88888.00 2012-06-17 23:30:20.250 169 12767.23 189.70 54992.88 88888.00 2012-06-17 23:30:20.375 169 12767.20 189.68 54992.85 88888.00 2012-06-17 23:30:20.500 169 12767.23 189.68 54992.85 88888.00 2012-06-17 23:30:20.625 169 12767.25 189.65 54992.85 88888.00 2012-06-17 23:30:20.750 169 12767.27 189.68 54992.85 88888.00 2012-06-17 23:30:20.875 169 12767.20 189.68 54992.85 88888.00 2012-06-17 23:30:21.000 169 12767.17 189.65 54992.85 88888.00 2012-06-17 23:30:21.125 169 12767.15 189.68 54992.82 88888.00 2012-06-17 23:30:21.250 169 12767.10 189.65 54992.80 88888.00 2012-06-17 23:30:21.375 169 12767.10 189.65 54992.78 88888.00 2012-06-17 23:30:21.500 169 12767.12 189.65 54992.80 88888.00 2012-06-17 23:30:21.625 169 12767.12 189.65 54992.78 88888.00 2012-06-17 23:30:21.750 169 12767.08 189.62 54992.75 88888.00 2012-06-17 23:30:21.875 169 12767.02 189.62 54992.75 88888.00 2012-06-17 23:30:22.000 169 12767.02 189.65 54992.78 88888.00 2012-06-17 23:30:22.125 169 12767.05 189.68 54992.78 88888.00 2012-06-17 23:30:22.250 169 12767.08 189.68 54992.75 88888.00 2012-06-17 23:30:22.375 169 12767.10 189.65 54992.75 88888.00 2012-06-17 23:30:22.500 169 12767.12 189.65 54992.75 88888.00 2012-06-17 23:30:22.625 169 12767.10 189.65 54992.75 88888.00 2012-06-17 23:30:22.750 169 12767.08 189.62 54992.72 88888.00 2012-06-17 23:30:22.875 169 12767.05 189.62 54992.72 88888.00 2012-06-17 23:30:23.000 169 12767.10 189.62 54992.72 88888.00 2012-06-17 23:30:23.125 169 12767.12 189.60 54992.72 88888.00 2012-06-17 23:30:23.250 169 12767.05 189.60 54992.70 88888.00 2012-06-17 23:30:23.375 169 12767.08 189.62 54992.70 88888.00 2012-06-17 23:30:23.500 169 12767.02 189.60 54992.68 88888.00 2012-06-17 23:30:23.625 169 12767.08 189.60 54992.70 88888.00 2012-06-17 23:30:23.750 169 12767.10 189.57 54992.62 88888.00 2012-06-17 23:30:23.875 169 12767.10 189.53 54992.65 88888.00 2012-06-17 23:30:24.000 169 12767.08 189.55 54992.65 88888.00 2012-06-17 23:30:24.125 169 12767.02 189.55 54992.62 88888.00 2012-06-17 23:30:24.250 169 12766.98 189.55 54992.62 88888.00 2012-06-17 23:30:24.375 169 12766.95 189.55 54992.62 88888.00 2012-06-17 23:30:24.500 169 12766.95 189.53 54992.60 88888.00 2012-06-17 23:30:24.625 169 12766.98 189.55 54992.62 88888.00 2012-06-17 23:30:24.750 169 12767.08 189.55 54992.60 88888.00 2012-06-17 23:30:24.875 169 12767.12 189.53 54992.60 88888.00 2012-06-17 23:30:25.000 169 12767.08 189.55 54992.57 88888.00 2012-06-17 23:30:25.125 169 12767.05 189.55 54992.60 88888.00 2012-06-17 23:30:25.250 169 12766.98 189.53 54992.60 88888.00 2012-06-17 23:30:25.375 169 12767.08 189.55 54992.57 88888.00 2012-06-17 23:30:25.500 169 12767.08 189.55 54992.57 88888.00 2012-06-17 23:30:25.625 169 12767.10 189.53 54992.60 88888.00 2012-06-17 23:30:25.750 169 12767.08 189.55 54992.55 88888.00 2012-06-17 23:30:25.875 169 12766.98 189.50 54992.53 88888.00 2012-06-17 23:30:26.000 169 12766.95 189.50 54992.53 88888.00 2012-06-17 23:30:26.125 169 12766.92 189.50 54992.55 88888.00 2012-06-17 23:30:26.250 169 12766.95 189.45 54992.53 88888.00 2012-06-17 23:30:26.375 169 12767.00 189.50 54992.53 88888.00 2012-06-17 23:30:26.500 169 12767.08 189.53 54992.55 88888.00 2012-06-17 23:30:26.625 169 12767.08 189.50 54992.50 88888.00 2012-06-17 23:30:26.750 169 12766.98 189.45 54992.50 88888.00 2012-06-17 23:30:26.875 169 12766.92 189.47 54992.50 88888.00 2012-06-17 23:30:27.000 169 12766.95 189.45 54992.45 88888.00 2012-06-17 23:30:27.125 169 12767.00 189.50 54992.45 88888.00 2012-06-17 23:30:27.250 169 12766.98 189.47 54992.45 88888.00 2012-06-17 23:30:27.375 169 12766.98 189.45 54992.45 88888.00 2012-06-17 23:30:27.500 169 12766.92 189.43 54992.43 88888.00 2012-06-17 23:30:27.625 169 12766.92 189.43 54992.40 88888.00 2012-06-17 23:30:27.750 169 12766.90 189.45 54992.40 88888.00 2012-06-17 23:30:27.875 169 12766.85 189.45 54992.38 88888.00 2012-06-17 23:30:28.000 169 12766.88 189.47 54992.38 88888.00 2012-06-17 23:30:28.125 169 12766.88 189.45 54992.38 88888.00 2012-06-17 23:30:28.250 169 12766.88 189.43 54992.38 88888.00 2012-06-17 23:30:28.375 169 12766.92 189.40 54992.38 88888.00 2012-06-17 23:30:28.500 169 12766.90 189.43 54992.38 88888.00 2012-06-17 23:30:28.625 169 12767.02 189.47 54992.38 88888.00 2012-06-17 23:30:28.750 169 12767.02 189.45 54992.35 88888.00 2012-06-17 23:30:28.875 169 12766.98 189.43 54992.35 88888.00 2012-06-17 23:30:29.000 169 12766.98 189.43 54992.35 88888.00 2012-06-17 23:30:29.125 169 12766.92 189.43 54992.35 88888.00 2012-06-17 23:30:29.250 169 12766.88 189.38 54992.32 88888.00 2012-06-17 23:30:29.375 169 12766.90 189.40 54992.32 88888.00 2012-06-17 23:30:29.500 169 12766.88 189.40 54992.32 88888.00 2012-06-17 23:30:29.625 169 12766.80 189.40 54992.30 88888.00 2012-06-17 23:30:29.750 169 12766.77 189.43 54992.30 88888.00 2012-06-17 23:30:29.875 169 12766.80 189.40 54992.30 88888.00 2012-06-17 23:30:30.000 169 12766.80 189.38 54992.25 88888.00 2012-06-17 23:30:30.125 169 12766.83 189.35 54992.28 88888.00 2012-06-17 23:30:30.250 169 12766.83 189.32 54992.28 88888.00 2012-06-17 23:30:30.375 169 12766.88 189.32 54992.25 88888.00 2012-06-17 23:30:30.500 169 12766.90 189.35 54992.28 88888.00 2012-06-17 23:30:30.625 169 12766.92 189.35 54992.25 88888.00 2012-06-17 23:30:30.750 169 12766.88 189.32 54992.22 88888.00 2012-06-17 23:30:30.875 169 12766.83 189.30 54992.22 88888.00 2012-06-17 23:30:31.000 169 12766.83 189.30 54992.18 88888.00 2012-06-17 23:30:31.125 169 12766.88 189.35 54992.22 88888.00 2012-06-17 23:30:31.250 169 12766.85 189.35 54992.20 88888.00 2012-06-17 23:30:31.375 169 12766.85 189.38 54992.20 88888.00 2012-06-17 23:30:31.500 169 12766.85 189.38 54992.20 88888.00 2012-06-17 23:30:31.625 169 12766.83 189.38 54992.18 88888.00 2012-06-17 23:30:31.750 169 12766.85 189.32 54992.18 88888.00 2012-06-17 23:30:31.875 169 12766.80 189.32 54992.15 88888.00 2012-06-17 23:30:32.000 169 12766.80 189.32 54992.18 88888.00 2012-06-17 23:30:32.125 169 12766.77 189.35 54992.18 88888.00 2012-06-17 23:30:32.250 169 12766.77 189.32 54992.20 88888.00 2012-06-17 23:30:32.375 169 12766.80 189.32 54992.18 88888.00 2012-06-17 23:30:32.500 169 12766.77 189.35 54992.18 88888.00 2012-06-17 23:30:32.625 169 12766.77 189.32 54992.12 88888.00 2012-06-17 23:30:32.750 169 12766.80 189.32 54992.12 88888.00 2012-06-17 23:30:32.875 169 12766.80 189.32 54992.12 88888.00 2012-06-17 23:30:33.000 169 12766.73 189.30 54992.10 88888.00 2012-06-17 23:30:33.125 169 12766.70 189.25 54992.07 88888.00 2012-06-17 23:30:33.250 169 12766.65 189.28 54992.07 88888.00 2012-06-17 23:30:33.375 169 12766.70 189.28 54992.07 88888.00 2012-06-17 23:30:33.500 169 12766.73 189.28 54992.05 88888.00 2012-06-17 23:30:33.625 169 12766.73 189.30 54992.05 88888.00 2012-06-17 23:30:33.750 169 12766.73 189.28 54992.03 88888.00 2012-06-17 23:30:33.875 169 12766.75 189.30 54992.05 88888.00 2012-06-17 23:30:34.000 169 12766.75 189.28 54992.03 88888.00 2012-06-17 23:30:34.125 169 12766.73 189.25 54992.03 88888.00 2012-06-17 23:30:34.250 169 12766.65 189.25 54992.03 88888.00 2012-06-17 23:30:34.375 169 12766.65 189.28 54992.03 88888.00 2012-06-17 23:30:34.500 169 12766.65 189.28 54992.00 88888.00 2012-06-17 23:30:34.625 169 12766.73 189.28 54992.00 88888.00 2012-06-17 23:30:34.750 169 12766.80 189.25 54991.97 88888.00 2012-06-17 23:30:34.875 169 12766.75 189.28 54991.97 88888.00 2012-06-17 23:30:35.000 169 12766.73 189.25 54991.97 88888.00 2012-06-17 23:30:35.125 169 12766.73 189.25 54991.97 88888.00 2012-06-17 23:30:35.250 169 12766.65 189.22 54991.97 88888.00 2012-06-17 23:30:35.375 169 12766.70 189.28 54991.93 88888.00 2012-06-17 23:30:35.500 169 12766.77 189.28 54991.93 88888.00 2012-06-17 23:30:35.625 169 12766.83 189.25 54991.90 88888.00 2012-06-17 23:30:35.750 169 12766.73 189.25 54991.93 88888.00 2012-06-17 23:30:35.875 169 12766.75 189.30 54991.93 88888.00 2012-06-17 23:30:36.000 169 12766.75 189.30 54991.90 88888.00 2012-06-17 23:30:36.125 169 12766.77 189.28 54991.93 88888.00 2012-06-17 23:30:36.250 169 12766.77 189.25 54991.90 88888.00 2012-06-17 23:30:36.375 169 12766.80 189.30 54991.88 88888.00 2012-06-17 23:30:36.500 169 12766.75 189.28 54991.88 88888.00 2012-06-17 23:30:36.625 169 12766.67 189.22 54991.88 88888.00 2012-06-17 23:30:36.750 169 12766.70 189.22 54991.85 88888.00 2012-06-17 23:30:36.875 169 12766.83 189.25 54991.85 88888.00 2012-06-17 23:30:37.000 169 12766.83 189.25 54991.82 88888.00 2012-06-17 23:30:37.125 169 12766.77 189.25 54991.82 88888.00 2012-06-17 23:30:37.250 169 12766.80 189.22 54991.82 88888.00 2012-06-17 23:30:37.375 169 12766.88 189.20 54991.80 88888.00 2012-06-17 23:30:37.500 169 12766.88 189.22 54991.78 88888.00 2012-06-17 23:30:37.625 169 12766.83 189.25 54991.78 88888.00 2012-06-17 23:30:37.750 169 12766.75 189.25 54991.82 88888.00 2012-06-17 23:30:37.875 169 12766.77 189.25 54991.78 88888.00 2012-06-17 23:30:38.000 169 12766.77 189.22 54991.72 88888.00 2012-06-17 23:30:38.125 169 12766.75 189.22 54991.75 88888.00 2012-06-17 23:30:38.250 169 12766.75 189.25 54991.78 88888.00 2012-06-17 23:30:38.375 169 12766.77 189.25 54991.75 88888.00 2012-06-17 23:30:38.500 169 12766.83 189.25 54991.75 88888.00 2012-06-17 23:30:38.625 169 12766.83 189.25 54991.75 88888.00 2012-06-17 23:30:38.750 169 12766.77 189.25 54991.72 88888.00 2012-06-17 23:30:38.875 169 12766.77 189.18 54991.70 88888.00 2012-06-17 23:30:39.000 169 12766.83 189.20 54991.68 88888.00 2012-06-17 23:30:39.125 169 12766.75 189.18 54991.72 88888.00 2012-06-17 23:30:39.250 169 12766.73 189.18 54991.68 88888.00 2012-06-17 23:30:39.375 169 12766.80 189.20 54991.70 88888.00 2012-06-17 23:30:39.500 169 12766.80 189.20 54991.68 88888.00 2012-06-17 23:30:39.625 169 12766.75 189.22 54991.65 88888.00 2012-06-17 23:30:39.750 169 12766.75 189.20 54991.65 88888.00 2012-06-17 23:30:39.875 169 12766.73 189.22 54991.65 88888.00 2012-06-17 23:30:40.000 169 12766.73 189.20 54991.62 88888.00 2012-06-17 23:30:40.125 169 12766.73 189.15 54991.62 88888.00 2012-06-17 23:30:40.250 169 12766.70 189.12 54991.65 88888.00 2012-06-17 23:30:40.375 169 12766.75 189.20 54991.62 88888.00 2012-06-17 23:30:40.500 169 12766.73 189.18 54991.60 88888.00 2012-06-17 23:30:40.625 169 12766.77 189.18 54991.55 88888.00 2012-06-17 23:30:40.750 169 12766.77 189.18 54991.57 88888.00 2012-06-17 23:30:40.875 169 12766.70 189.20 54991.57 88888.00 2012-06-17 23:30:41.000 169 12766.67 189.18 54991.57 88888.00 2012-06-17 23:30:41.125 169 12766.70 189.18 54991.57 88888.00 2012-06-17 23:30:41.250 169 12766.73 189.18 54991.55 88888.00 2012-06-17 23:30:41.375 169 12766.83 189.18 54991.55 88888.00 2012-06-17 23:30:41.500 169 12766.80 189.18 54991.55 88888.00 2012-06-17 23:30:41.625 169 12766.77 189.18 54991.53 88888.00 2012-06-17 23:30:41.750 169 12766.75 189.18 54991.53 88888.00 2012-06-17 23:30:41.875 169 12766.80 189.18 54991.50 88888.00 2012-06-17 23:30:42.000 169 12766.88 189.18 54991.47 88888.00 2012-06-17 23:30:42.125 169 12766.83 189.15 54991.47 88888.00 2012-06-17 23:30:42.250 169 12766.80 189.15 54991.45 88888.00 2012-06-17 23:30:42.375 169 12766.88 189.15 54991.43 88888.00 2012-06-17 23:30:42.500 169 12766.98 189.12 54991.43 88888.00 2012-06-17 23:30:42.625 169 12767.05 189.15 54991.45 88888.00 2012-06-17 23:30:42.750 169 12767.00 189.18 54991.43 88888.00 2012-06-17 23:30:42.875 169 12766.92 189.15 54991.38 88888.00 2012-06-17 23:30:43.000 169 12766.92 189.15 54991.40 88888.00 2012-06-17 23:30:43.125 169 12766.95 189.15 54991.43 88888.00 2012-06-17 23:30:43.250 169 12766.95 189.12 54991.38 88888.00 2012-06-17 23:30:43.375 169 12766.98 189.12 54991.35 88888.00 2012-06-17 23:30:43.500 169 12766.90 189.10 54991.30 88888.00 2012-06-17 23:30:43.625 169 12766.92 189.12 54991.30 88888.00 2012-06-17 23:30:43.750 169 12766.90 189.15 54991.35 88888.00 2012-06-17 23:30:43.875 169 12766.90 189.15 54991.32 88888.00 2012-06-17 23:30:44.000 169 12766.90 189.15 54991.30 88888.00 2012-06-17 23:30:44.125 169 12766.95 189.10 54991.28 88888.00 2012-06-17 23:30:44.250 169 12766.92 189.07 54991.28 88888.00 2012-06-17 23:30:44.375 169 12766.90 189.07 54991.28 88888.00 2012-06-17 23:30:44.500 169 12766.90 189.07 54991.25 88888.00 2012-06-17 23:30:44.625 169 12766.90 189.05 54991.25 88888.00 2012-06-17 23:30:44.750 169 12766.98 189.05 54991.25 88888.00 2012-06-17 23:30:44.875 169 12766.98 189.05 54991.22 88888.00 2012-06-17 23:30:45.000 169 12766.90 189.05 54991.20 88888.00 2012-06-17 23:30:45.125 169 12766.95 189.07 54991.25 88888.00 2012-06-17 23:30:45.250 169 12767.08 189.05 54991.22 88888.00 2012-06-17 23:30:45.375 169 12767.15 189.05 54991.22 88888.00 2012-06-17 23:30:45.500 169 12767.08 189.05 54991.20 88888.00 2012-06-17 23:30:45.625 169 12766.98 189.05 54991.20 88888.00 2012-06-17 23:30:45.750 169 12767.02 189.03 54991.18 88888.00 2012-06-17 23:30:45.875 169 12767.00 189.03 54991.18 88888.00 2012-06-17 23:30:46.000 169 12767.00 189.03 54991.15 88888.00 2012-06-17 23:30:46.125 169 12766.98 189.05 54991.18 88888.00 2012-06-17 23:30:46.250 169 12766.98 189.05 54991.20 88888.00 2012-06-17 23:30:46.375 169 12767.05 189.03 54991.12 88888.00 2012-06-17 23:30:46.500 169 12767.02 189.00 54991.12 88888.00 2012-06-17 23:30:46.625 169 12766.92 188.97 54991.12 88888.00 2012-06-17 23:30:46.750 169 12766.95 188.97 54991.12 88888.00 2012-06-17 23:30:46.875 169 12767.00 188.95 54991.10 88888.00 2012-06-17 23:30:47.000 169 12767.05 188.97 54991.10 88888.00 2012-06-17 23:30:47.125 169 12767.08 189.00 54991.10 88888.00 2012-06-17 23:30:47.250 169 12767.10 189.00 54991.12 88888.00 2012-06-17 23:30:47.375 169 12767.17 189.03 54991.10 88888.00 2012-06-17 23:30:47.500 169 12767.17 189.03 54991.07 88888.00 2012-06-17 23:30:47.625 169 12767.15 189.03 54991.07 88888.00 2012-06-17 23:30:47.750 169 12767.10 188.97 54991.05 88888.00 2012-06-17 23:30:47.875 169 12767.12 188.95 54991.05 88888.00 2012-06-17 23:30:48.000 169 12767.10 188.97 54991.05 88888.00 2012-06-17 23:30:48.125 169 12767.08 188.97 54991.05 88888.00 2012-06-17 23:30:48.250 169 12767.10 188.97 54991.03 88888.00 2012-06-17 23:30:48.375 169 12767.15 188.95 54991.00 88888.00 2012-06-17 23:30:48.500 169 12767.12 188.95 54991.03 88888.00 2012-06-17 23:30:48.625 169 12767.15 188.97 54991.03 88888.00 2012-06-17 23:30:48.750 169 12767.15 188.95 54990.97 88888.00 2012-06-17 23:30:48.875 169 12767.15 188.95 54990.97 88888.00 2012-06-17 23:30:49.000 169 12767.20 188.95 54990.97 88888.00 2012-06-17 23:30:49.125 169 12767.27 188.95 54990.95 88888.00 2012-06-17 23:30:49.250 169 12767.25 188.97 54990.93 88888.00 2012-06-17 23:30:49.375 169 12767.25 188.97 54990.93 88888.00 2012-06-17 23:30:49.500 169 12767.23 188.97 54990.93 88888.00 2012-06-17 23:30:49.625 169 12767.20 188.95 54990.93 88888.00 2012-06-17 23:30:49.750 169 12767.25 188.95 54990.90 88888.00 2012-06-17 23:30:49.875 169 12767.23 188.93 54990.90 88888.00 2012-06-17 23:30:50.000 169 12767.20 188.93 54990.90 88888.00 2012-06-17 23:30:50.125 169 12767.23 188.93 54990.88 88888.00 2012-06-17 23:30:50.250 169 12767.17 188.90 54990.88 88888.00 2012-06-17 23:30:50.375 169 12767.20 188.90 54990.85 88888.00 2012-06-17 23:30:50.500 169 12767.23 188.90 54990.85 88888.00 2012-06-17 23:30:50.625 169 12767.25 188.88 54990.82 88888.00 2012-06-17 23:30:50.750 169 12767.25 188.88 54990.85 88888.00 2012-06-17 23:30:50.875 169 12767.25 188.90 54990.85 88888.00 2012-06-17 23:30:51.000 169 12767.27 188.90 54990.80 88888.00 2012-06-17 23:30:51.125 169 12767.27 188.88 54990.80 88888.00 2012-06-17 23:30:51.250 169 12767.27 188.85 54990.78 88888.00 2012-06-17 23:30:51.375 169 12767.33 188.93 54990.78 88888.00 2012-06-17 23:30:51.500 169 12767.33 188.93 54990.80 88888.00 2012-06-17 23:30:51.625 169 12767.38 188.88 54990.78 88888.00 2012-06-17 23:30:51.750 169 12767.38 188.90 54990.75 88888.00 2012-06-17 23:30:51.875 169 12767.30 188.85 54990.72 88888.00 2012-06-17 23:30:52.000 169 12767.35 188.85 54990.70 88888.00 2012-06-17 23:30:52.125 169 12767.38 188.88 54990.72 88888.00 2012-06-17 23:30:52.250 169 12767.38 188.93 54990.75 88888.00 2012-06-17 23:30:52.375 169 12767.45 188.93 54990.72 88888.00 2012-06-17 23:30:52.500 169 12767.42 188.90 54990.68 88888.00 2012-06-17 23:30:52.625 169 12767.48 188.90 54990.65 88888.00 2012-06-17 23:30:52.750 169 12767.55 188.85 54990.65 88888.00 2012-06-17 23:30:52.875 169 12767.60 188.82 54990.65 88888.00 2012-06-17 23:30:53.000 169 12767.67 188.85 54990.62 88888.00 2012-06-17 23:30:53.125 169 12767.67 188.88 54990.65 88888.00 2012-06-17 23:30:53.250 169 12767.65 188.82 54990.68 88888.00 2012-06-17 23:30:53.375 169 12767.70 188.85 54990.65 88888.00 2012-06-17 23:30:53.500 169 12767.67 188.85 54990.65 88888.00 2012-06-17 23:30:53.625 169 12767.65 188.82 54990.60 88888.00 2012-06-17 23:30:53.750 169 12767.58 188.82 54990.57 88888.00 2012-06-17 23:30:53.875 169 12767.55 188.82 54990.55 88888.00 2012-06-17 23:30:54.000 169 12767.62 188.80 54990.55 88888.00 2012-06-17 23:30:54.125 169 12767.65 188.82 54990.55 88888.00 2012-06-17 23:30:54.250 169 12767.60 188.82 54990.57 88888.00 2012-06-17 23:30:54.375 169 12767.60 188.78 54990.57 88888.00 2012-06-17 23:30:54.500 169 12767.65 188.80 54990.55 88888.00 2012-06-17 23:30:54.625 169 12767.67 188.80 54990.53 88888.00 2012-06-17 23:30:54.750 169 12767.67 188.78 54990.53 88888.00 2012-06-17 23:30:54.875 169 12767.67 188.75 54990.50 88888.00 2012-06-17 23:30:55.000 169 12767.65 188.75 54990.50 88888.00 2012-06-17 23:30:55.125 169 12767.70 188.75 54990.53 88888.00 2012-06-17 23:30:55.250 169 12767.67 188.75 54990.50 88888.00 2012-06-17 23:30:55.375 169 12767.65 188.75 54990.47 88888.00 2012-06-17 23:30:55.500 169 12767.67 188.75 54990.47 88888.00 2012-06-17 23:30:55.625 169 12767.75 188.72 54990.45 88888.00 2012-06-17 23:30:55.750 169 12767.70 188.75 54990.45 88888.00 2012-06-17 23:30:55.875 169 12767.70 188.72 54990.45 88888.00 2012-06-17 23:30:56.000 169 12767.70 188.75 54990.43 88888.00 2012-06-17 23:30:56.125 169 12767.65 188.72 54990.45 88888.00 2012-06-17 23:30:56.250 169 12767.67 188.70 54990.43 88888.00 2012-06-17 23:30:56.375 169 12767.75 188.68 54990.43 88888.00 2012-06-17 23:30:56.500 169 12767.75 188.68 54990.43 88888.00 2012-06-17 23:30:56.625 169 12767.73 188.68 54990.40 88888.00 2012-06-17 23:30:56.750 169 12767.77 188.72 54990.40 88888.00 2012-06-17 23:30:56.875 169 12767.83 188.70 54990.38 88888.00 2012-06-17 23:30:57.000 169 12767.77 188.68 54990.35 88888.00 2012-06-17 23:30:57.125 169 12767.77 188.70 54990.38 88888.00 2012-06-17 23:30:57.250 169 12767.85 188.70 54990.38 88888.00 2012-06-17 23:30:57.375 169 12767.90 188.68 54990.35 88888.00 2012-06-17 23:30:57.500 169 12767.83 188.68 54990.32 88888.00 2012-06-17 23:30:57.625 169 12767.80 188.65 54990.32 88888.00 2012-06-17 23:30:57.750 169 12767.88 188.65 54990.35 88888.00 2012-06-17 23:30:57.875 169 12767.98 188.68 54990.30 88888.00 2012-06-17 23:30:58.000 169 12768.00 188.68 54990.30 88888.00 2012-06-17 23:30:58.125 169 12768.00 188.65 54990.28 88888.00 2012-06-17 23:30:58.250 169 12767.98 188.65 54990.28 88888.00 2012-06-17 23:30:58.375 169 12768.02 188.65 54990.25 88888.00 2012-06-17 23:30:58.500 169 12768.08 188.62 54990.25 88888.00 2012-06-17 23:30:58.625 169 12768.02 188.62 54990.22 88888.00 2012-06-17 23:30:58.750 169 12768.00 188.62 54990.22 88888.00 2012-06-17 23:30:58.875 169 12768.05 188.60 54990.25 88888.00 2012-06-17 23:30:59.000 169 12768.08 188.62 54990.22 88888.00 2012-06-17 23:30:59.125 169 12768.10 188.57 54990.20 88888.00 2012-06-17 23:30:59.250 169 12768.10 188.60 54990.18 88888.00 2012-06-17 23:30:59.375 169 12768.10 188.60 54990.20 88888.00 2012-06-17 23:30:59.500 169 12768.08 188.62 54990.18 88888.00 2012-06-17 23:30:59.625 169 12768.02 188.60 54990.20 88888.00 2012-06-17 23:30:59.750 169 12768.08 188.60 54990.18 88888.00 2012-06-17 23:30:59.875 169 12768.17 188.55 54990.18 88888.00 2012-06-17 23:31:00.000 169 12768.15 188.55 54990.15 88888.00 2012-06-17 23:31:00.125 169 12768.15 188.57 54990.15 88888.00 2012-06-17 23:31:00.250 169 12768.15 188.57 54990.12 88888.00 2012-06-17 23:31:00.375 169 12768.20 188.57 54990.15 88888.00 2012-06-17 23:31:00.500 169 12768.27 188.53 54990.10 88888.00 2012-06-17 23:31:00.625 169 12768.23 188.53 54990.10 88888.00 2012-06-17 23:31:00.750 169 12768.17 188.53 54990.10 88888.00 2012-06-17 23:31:00.875 169 12768.17 188.53 54990.10 88888.00 2012-06-17 23:31:01.000 169 12768.20 188.50 54990.12 88888.00 2012-06-17 23:31:01.125 169 12768.25 188.53 54990.07 88888.00 2012-06-17 23:31:01.250 169 12768.30 188.47 54990.05 88888.00 2012-06-17 23:31:01.375 169 12768.27 188.50 54990.05 88888.00 2012-06-17 23:31:01.500 169 12768.30 188.50 54990.03 88888.00 2012-06-17 23:31:01.625 169 12768.35 188.53 54990.05 88888.00 2012-06-17 23:31:01.750 169 12768.42 188.47 54990.05 88888.00 2012-06-17 23:31:01.875 169 12768.42 188.45 54990.03 88888.00 2012-06-17 23:31:02.000 169 12768.38 188.45 54990.03 88888.00 2012-06-17 23:31:02.125 169 12768.35 188.47 54990.05 88888.00 2012-06-17 23:31:02.250 169 12768.35 188.45 54990.05 88888.00 2012-06-17 23:31:02.375 169 12768.35 188.50 54990.05 88888.00 2012-06-17 23:31:02.500 169 12768.35 188.47 54990.05 88888.00 2012-06-17 23:31:02.625 169 12768.38 188.47 54990.00 88888.00 2012-06-17 23:31:02.750 169 12768.38 188.47 54990.03 88888.00 2012-06-17 23:31:02.875 169 12768.40 188.45 54990.00 88888.00 2012-06-17 23:31:03.000 169 12768.40 188.43 54989.97 88888.00 2012-06-17 23:31:03.125 169 12768.40 188.45 54990.00 88888.00 2012-06-17 23:31:03.250 169 12768.35 188.40 54990.03 88888.00 2012-06-17 23:31:03.375 169 12768.42 188.43 54990.00 88888.00 2012-06-17 23:31:03.500 169 12768.45 188.43 54989.95 88888.00 2012-06-17 23:31:03.625 169 12768.50 188.40 54989.95 88888.00 2012-06-17 23:31:03.750 169 12768.52 188.43 54989.93 88888.00 2012-06-17 23:31:03.875 169 12768.55 188.43 54989.95 88888.00 2012-06-17 23:31:04.000 169 12768.50 188.43 54989.93 88888.00 2012-06-17 23:31:04.125 169 12768.55 188.40 54989.95 88888.00 2012-06-17 23:31:04.250 169 12768.58 188.40 54989.93 88888.00 2012-06-17 23:31:04.375 169 12768.65 188.40 54989.90 88888.00 2012-06-17 23:31:04.500 169 12768.70 188.40 54989.90 88888.00 2012-06-17 23:31:04.625 169 12768.70 188.40 54989.90 88888.00 2012-06-17 23:31:04.750 169 12768.65 188.43 54989.93 88888.00 2012-06-17 23:31:04.875 169 12768.60 188.43 54989.93 88888.00 2012-06-17 23:31:05.000 169 12768.67 188.43 54989.90 88888.00 2012-06-17 23:31:05.125 169 12768.73 188.40 54989.88 88888.00 2012-06-17 23:31:05.250 169 12768.70 188.40 54989.88 88888.00 2012-06-17 23:31:05.375 169 12768.70 188.40 54989.88 88888.00 2012-06-17 23:31:05.500 169 12768.67 188.43 54989.85 88888.00 2012-06-17 23:31:05.625 169 12768.62 188.40 54989.85 88888.00 2012-06-17 23:31:05.750 169 12768.67 188.38 54989.82 88888.00 2012-06-17 23:31:05.875 169 12768.75 188.35 54989.80 88888.00 2012-06-17 23:31:06.000 169 12768.77 188.35 54989.78 88888.00 2012-06-17 23:31:06.125 169 12768.80 188.32 54989.78 88888.00 2012-06-17 23:31:06.250 169 12768.77 188.32 54989.82 88888.00 2012-06-17 23:31:06.375 169 12768.85 188.38 54989.80 88888.00 2012-06-17 23:31:06.500 169 12768.85 188.38 54989.80 88888.00 2012-06-17 23:31:06.625 169 12768.88 188.38 54989.80 88888.00 2012-06-17 23:31:06.750 169 12768.90 188.40 54989.78 88888.00 2012-06-17 23:31:06.875 169 12768.92 188.40 54989.78 88888.00 2012-06-17 23:31:07.000 169 12768.88 188.38 54989.78 88888.00 2012-06-17 23:31:07.125 169 12768.88 188.35 54989.78 88888.00 2012-06-17 23:31:07.250 169 12768.88 188.35 54989.78 88888.00 2012-06-17 23:31:07.375 169 12768.98 188.38 54989.78 88888.00 2012-06-17 23:31:07.500 169 12769.02 188.38 54989.78 88888.00 2012-06-17 23:31:07.625 169 12769.10 188.38 54989.72 88888.00 2012-06-17 23:31:07.750 169 12769.02 188.35 54989.68 88888.00 2012-06-17 23:31:07.875 169 12769.00 188.35 54989.70 88888.00 2012-06-17 23:31:08.000 169 12769.02 188.32 54989.70 88888.00 2012-06-17 23:31:08.125 169 12769.10 188.32 54989.70 88888.00 2012-06-17 23:31:08.250 169 12769.10 188.35 54989.68 88888.00 2012-06-17 23:31:08.375 169 12769.17 188.38 54989.68 88888.00 2012-06-17 23:31:08.500 169 12769.20 188.32 54989.65 88888.00 2012-06-17 23:31:08.625 169 12769.23 188.32 54989.68 88888.00 2012-06-17 23:31:08.750 169 12769.23 188.35 54989.68 88888.00 2012-06-17 23:31:08.875 169 12769.20 188.35 54989.65 88888.00 2012-06-17 23:31:09.000 169 12769.23 188.32 54989.68 88888.00 2012-06-17 23:31:09.125 169 12769.23 188.32 54989.68 88888.00 2012-06-17 23:31:09.250 169 12769.20 188.30 54989.65 88888.00 2012-06-17 23:31:09.375 169 12769.23 188.32 54989.62 88888.00 2012-06-17 23:31:09.500 169 12769.25 188.32 54989.62 88888.00 2012-06-17 23:31:09.625 169 12769.27 188.32 54989.68 88888.00 2012-06-17 23:31:09.750 169 12769.33 188.28 54989.62 88888.00 2012-06-17 23:31:09.875 169 12769.30 188.30 54989.62 88888.00 2012-06-17 23:31:10.000 169 12769.30 188.35 54989.62 88888.00 2012-06-17 23:31:10.125 169 12769.35 188.32 54989.60 88888.00 2012-06-17 23:31:10.250 169 12769.38 188.30 54989.60 88888.00 2012-06-17 23:31:10.375 169 12769.38 188.30 54989.60 88888.00 2012-06-17 23:31:10.500 169 12769.33 188.30 54989.60 88888.00 2012-06-17 23:31:10.625 169 12769.33 188.32 54989.57 88888.00 2012-06-17 23:31:10.750 169 12769.33 188.32 54989.55 88888.00 2012-06-17 23:31:10.875 169 12769.33 188.30 54989.55 88888.00 2012-06-17 23:31:11.000 169 12769.30 188.30 54989.57 88888.00 2012-06-17 23:31:11.125 169 12769.33 188.30 54989.57 88888.00 2012-06-17 23:31:11.250 169 12769.45 188.28 54989.55 88888.00 2012-06-17 23:31:11.375 169 12769.55 188.32 54989.55 88888.00 2012-06-17 23:31:11.500 169 12769.52 188.30 54989.55 88888.00 2012-06-17 23:31:11.625 169 12769.55 188.30 54989.55 88888.00 2012-06-17 23:31:11.750 169 12769.62 188.32 54989.55 88888.00 2012-06-17 23:31:11.875 169 12769.65 188.30 54989.53 88888.00 2012-06-17 23:31:12.000 169 12769.70 188.28 54989.50 88888.00 2012-06-17 23:31:12.125 169 12769.75 188.30 54989.53 88888.00 2012-06-17 23:31:12.250 169 12769.77 188.28 54989.53 88888.00 2012-06-17 23:31:12.375 169 12769.83 188.30 54989.50 88888.00 2012-06-17 23:31:12.500 169 12769.80 188.25 54989.53 88888.00 2012-06-17 23:31:12.625 169 12769.73 188.25 54989.50 88888.00 2012-06-17 23:31:12.750 169 12769.77 188.30 54989.50 88888.00 2012-06-17 23:31:12.875 169 12769.85 188.32 54989.50 88888.00 2012-06-17 23:31:13.000 169 12769.83 188.30 54989.47 88888.00 2012-06-17 23:31:13.125 169 12769.80 188.28 54989.47 88888.00 2012-06-17 23:31:13.250 169 12769.80 188.25 54989.45 88888.00 2012-06-17 23:31:13.375 169 12769.80 188.25 54989.45 88888.00 2012-06-17 23:31:13.500 169 12769.83 188.28 54989.43 88888.00 2012-06-17 23:31:13.625 169 12769.83 188.25 54989.43 88888.00 2012-06-17 23:31:13.750 169 12769.92 188.25 54989.40 88888.00 2012-06-17 23:31:13.875 169 12769.92 188.25 54989.40 88888.00 2012-06-17 23:31:14.000 169 12769.92 188.22 54989.40 88888.00 2012-06-17 23:31:14.125 169 12769.92 188.25 54989.40 88888.00 2012-06-17 23:31:14.250 169 12769.95 188.22 54989.38 88888.00 2012-06-17 23:31:14.375 169 12770.08 188.22 54989.38 88888.00 2012-06-17 23:31:14.500 169 12770.10 188.20 54989.40 88888.00 2012-06-17 23:31:14.625 169 12770.10 188.20 54989.40 88888.00 2012-06-17 23:31:14.750 169 12770.15 188.20 54989.38 88888.00 2012-06-17 23:31:14.875 169 12770.10 188.22 54989.38 88888.00 2012-06-17 23:31:15.000 169 12770.08 188.22 54989.35 88888.00 2012-06-17 23:31:15.125 169 12770.12 188.22 54989.35 88888.00 2012-06-17 23:31:15.250 169 12770.15 188.22 54989.38 88888.00 2012-06-17 23:31:15.375 169 12770.12 188.25 54989.35 88888.00 2012-06-17 23:31:15.500 169 12770.12 188.22 54989.35 88888.00 2012-06-17 23:31:15.625 169 12770.15 188.20 54989.35 88888.00 2012-06-17 23:31:15.750 169 12770.20 188.18 54989.35 88888.00 2012-06-17 23:31:15.875 169 12770.25 188.15 54989.35 88888.00 2012-06-17 23:31:16.000 169 12770.20 188.18 54989.35 88888.00 2012-06-17 23:31:16.125 169 12770.27 188.20 54989.38 88888.00 2012-06-17 23:31:16.250 169 12770.20 188.15 54989.38 88888.00 2012-06-17 23:31:16.375 169 12770.20 188.15 54989.35 88888.00 2012-06-17 23:31:16.500 169 12770.25 188.18 54989.32 88888.00 2012-06-17 23:31:16.625 169 12770.25 188.15 54989.30 88888.00 2012-06-17 23:31:16.750 169 12770.30 188.18 54989.28 88888.00 2012-06-17 23:31:16.875 169 12770.33 188.15 54989.30 88888.00 2012-06-17 23:31:17.000 169 12770.27 188.15 54989.28 88888.00 2012-06-17 23:31:17.125 169 12770.25 188.10 54989.28 88888.00 2012-06-17 23:31:17.250 169 12770.23 188.10 54989.28 88888.00 2012-06-17 23:31:17.375 169 12770.30 188.12 54989.30 88888.00 2012-06-17 23:31:17.500 169 12770.30 188.12 54989.30 88888.00 2012-06-17 23:31:17.625 169 12770.35 188.12 54989.28 88888.00 2012-06-17 23:31:17.750 169 12770.38 188.12 54989.28 88888.00 2012-06-17 23:31:17.875 169 12770.45 188.10 54989.28 88888.00 2012-06-17 23:31:18.000 169 12770.42 188.07 54989.25 88888.00 2012-06-17 23:31:18.125 169 12770.38 188.05 54989.25 88888.00 2012-06-17 23:31:18.250 169 12770.35 188.05 54989.25 88888.00 2012-06-17 23:31:18.375 169 12770.40 188.10 54989.25 88888.00 2012-06-17 23:31:18.500 169 12770.42 188.07 54989.28 88888.00 2012-06-17 23:31:18.625 169 12770.48 188.05 54989.25 88888.00 2012-06-17 23:31:18.750 169 12770.50 188.05 54989.22 88888.00 2012-06-17 23:31:18.875 169 12770.52 188.05 54989.22 88888.00 2012-06-17 23:31:19.000 169 12770.52 188.05 54989.20 88888.00 2012-06-17 23:31:19.125 169 12770.52 188.10 54989.22 88888.00 2012-06-17 23:31:19.250 169 12770.55 188.07 54989.25 88888.00 2012-06-17 23:31:19.375 169 12770.60 188.05 54989.20 88888.00 2012-06-17 23:31:19.500 169 12770.60 188.05 54989.20 88888.00 2012-06-17 23:31:19.625 169 12770.62 188.07 54989.20 88888.00 2012-06-17 23:31:19.750 169 12770.65 188.07 54989.22 88888.00 2012-06-17 23:31:19.875 169 12770.65 188.05 54989.20 88888.00 2012-06-17 23:31:20.000 169 12770.65 188.03 54989.20 88888.00 2012-06-17 23:31:20.125 169 12770.67 188.07 54989.20 88888.00 2012-06-17 23:31:20.250 169 12770.70 188.05 54989.20 88888.00 2012-06-17 23:31:20.375 169 12770.77 188.05 54989.18 88888.00 2012-06-17 23:31:20.500 169 12770.83 188.03 54989.15 88888.00 2012-06-17 23:31:20.625 169 12770.85 188.03 54989.15 88888.00 2012-06-17 23:31:20.750 169 12770.90 188.05 54989.15 88888.00 2012-06-17 23:31:20.875 169 12770.83 188.07 54989.15 88888.00 2012-06-17 23:31:21.000 169 12770.85 188.07 54989.15 88888.00 2012-06-17 23:31:21.125 169 12770.90 188.10 54989.18 88888.00 2012-06-17 23:31:21.250 169 12770.90 188.10 54989.15 88888.00 2012-06-17 23:31:21.375 169 12770.92 188.10 54989.15 88888.00 2012-06-17 23:31:21.500 169 12770.90 188.07 54989.15 88888.00 2012-06-17 23:31:21.625 169 12770.83 188.03 54989.12 88888.00 2012-06-17 23:31:21.750 169 12770.90 188.03 54989.10 88888.00 2012-06-17 23:31:21.875 169 12770.95 188.03 54989.10 88888.00 2012-06-17 23:31:22.000 169 12770.95 188.03 54989.10 88888.00 2012-06-17 23:31:22.125 169 12770.98 188.05 54989.15 88888.00 2012-06-17 23:31:22.250 169 12771.00 188.07 54989.12 88888.00 2012-06-17 23:31:22.375 169 12771.08 188.05 54989.15 88888.00 2012-06-17 23:31:22.500 169 12771.10 188.03 54989.12 88888.00 2012-06-17 23:31:22.625 169 12771.10 188.03 54989.10 88888.00 2012-06-17 23:31:22.750 169 12771.08 188.03 54989.07 88888.00 2012-06-17 23:31:22.875 169 12771.10 188.00 54989.07 88888.00 2012-06-17 23:31:23.000 169 12771.15 188.03 54989.07 88888.00 2012-06-17 23:31:23.125 169 12771.17 188.05 54989.07 88888.00 2012-06-17 23:31:23.250 169 12771.12 188.00 54989.07 88888.00 2012-06-17 23:31:23.375 169 12771.15 187.97 54989.05 88888.00 2012-06-17 23:31:23.500 169 12771.20 188.00 54989.05 88888.00 2012-06-17 23:31:23.625 169 12771.27 188.00 54989.05 88888.00 2012-06-17 23:31:23.750 169 12771.30 188.00 54989.05 88888.00 2012-06-17 23:31:23.875 169 12771.25 188.00 54989.03 88888.00 2012-06-17 23:31:24.000 169 12771.23 187.97 54989.03 88888.00 2012-06-17 23:31:24.125 169 12771.25 187.97 54989.00 88888.00 2012-06-17 23:31:24.250 169 12771.27 188.00 54989.03 88888.00 2012-06-17 23:31:24.375 169 12771.25 188.00 54989.03 88888.00 2012-06-17 23:31:24.500 169 12771.17 187.97 54989.00 88888.00 2012-06-17 23:31:24.625 169 12771.20 187.97 54988.97 88888.00 2012-06-17 23:31:24.750 169 12771.17 187.97 54989.00 88888.00 2012-06-17 23:31:24.875 169 12771.20 188.00 54988.97 88888.00 2012-06-17 23:31:25.000 169 12771.25 187.97 54989.00 88888.00 2012-06-17 23:31:25.125 169 12771.33 188.00 54989.03 88888.00 2012-06-17 23:31:25.250 169 12771.38 188.03 54989.03 88888.00 2012-06-17 23:31:25.375 169 12771.38 187.97 54989.00 88888.00 2012-06-17 23:31:25.500 169 12771.30 188.00 54988.97 88888.00 2012-06-17 23:31:25.625 169 12771.27 188.00 54988.97 88888.00 2012-06-17 23:31:25.750 169 12771.25 188.00 54989.00 88888.00 2012-06-17 23:31:25.875 169 12771.30 187.97 54988.97 88888.00 2012-06-17 23:31:26.000 169 12771.35 187.97 54988.95 88888.00 2012-06-17 23:31:26.125 169 12771.38 188.00 54988.95 88888.00 2012-06-17 23:31:26.250 169 12771.42 187.95 54988.97 88888.00 2012-06-17 23:31:26.375 169 12771.42 187.95 54988.97 88888.00 2012-06-17 23:31:26.500 169 12771.38 187.95 54988.95 88888.00 2012-06-17 23:31:26.625 169 12771.48 187.97 54988.97 88888.00 2012-06-17 23:31:26.750 169 12771.48 188.00 54989.00 88888.00 2012-06-17 23:31:26.875 169 12771.45 188.00 54988.97 88888.00 2012-06-17 23:31:27.000 169 12771.48 188.00 54988.95 88888.00 2012-06-17 23:31:27.125 169 12771.45 188.03 54988.95 88888.00 2012-06-17 23:31:27.250 169 12771.50 187.95 54988.97 88888.00 2012-06-17 23:31:27.375 169 12771.60 187.97 54988.95 88888.00 2012-06-17 23:31:27.500 169 12771.62 187.95 54988.95 88888.00 2012-06-17 23:31:27.625 169 12771.62 187.95 54988.93 88888.00 2012-06-17 23:31:27.750 169 12771.70 187.95 54988.93 88888.00 2012-06-17 23:31:27.875 169 12771.73 187.95 54988.95 88888.00 2012-06-17 23:31:28.000 169 12771.73 187.95 54988.95 88888.00 2012-06-17 23:31:28.125 169 12771.77 187.95 54988.95 88888.00 2012-06-17 23:31:28.250 169 12771.73 187.95 54988.93 88888.00 2012-06-17 23:31:28.375 169 12771.73 187.93 54988.90 88888.00 2012-06-17 23:31:28.500 169 12771.77 187.93 54988.88 88888.00 2012-06-17 23:31:28.625 169 12771.90 187.93 54988.90 88888.00 2012-06-17 23:31:28.750 169 12771.90 187.93 54988.90 88888.00 2012-06-17 23:31:28.875 169 12771.83 187.93 54988.90 88888.00 2012-06-17 23:31:29.000 169 12771.83 187.95 54988.93 88888.00 2012-06-17 23:31:29.125 169 12771.83 187.95 54988.93 88888.00 2012-06-17 23:31:29.250 169 12771.83 187.90 54988.90 88888.00 2012-06-17 23:31:29.375 169 12771.88 187.93 54988.90 88888.00 2012-06-17 23:31:29.500 169 12771.85 187.90 54988.90 88888.00 2012-06-17 23:31:29.625 169 12771.85 187.93 54988.90 88888.00 2012-06-17 23:31:29.750 169 12771.88 187.95 54988.88 88888.00 2012-06-17 23:31:29.875 169 12771.88 187.95 54988.88 88888.00 2012-06-17 23:31:30.000 169 12771.88 187.95 54988.88 88888.00 2012-06-17 23:31:30.125 169 12771.95 187.95 54988.88 88888.00 2012-06-17 23:31:30.250 169 12771.98 187.93 54988.88 88888.00 2012-06-17 23:31:30.375 169 12772.02 187.95 54988.88 88888.00 2012-06-17 23:31:30.500 169 12772.08 187.95 54988.88 88888.00 2012-06-17 23:31:30.625 169 12772.05 187.97 54988.88 88888.00 2012-06-17 23:31:30.750 169 12772.02 187.95 54988.85 88888.00 2012-06-17 23:31:30.875 169 12772.02 187.95 54988.85 88888.00 2012-06-17 23:31:31.000 169 12772.08 187.95 54988.82 88888.00 2012-06-17 23:31:31.125 169 12772.12 187.93 54988.85 88888.00 2012-06-17 23:31:31.250 169 12772.05 187.88 54988.85 88888.00 2012-06-17 23:31:31.375 169 12772.12 187.93 54988.82 88888.00 2012-06-17 23:31:31.500 169 12772.20 187.93 54988.82 88888.00 2012-06-17 23:31:31.625 169 12772.20 187.93 54988.82 88888.00 2012-06-17 23:31:31.750 169 12772.12 187.90 54988.82 88888.00 2012-06-17 23:31:31.875 169 12772.17 187.90 54988.82 88888.00 2012-06-17 23:31:32.000 169 12772.25 187.93 54988.78 88888.00 2012-06-17 23:31:32.125 169 12772.27 187.90 54988.80 88888.00 2012-06-17 23:31:32.250 169 12772.25 187.90 54988.80 88888.00 2012-06-17 23:31:32.375 169 12772.30 187.90 54988.82 88888.00 2012-06-17 23:31:32.500 169 12772.27 187.88 54988.82 88888.00 2012-06-17 23:31:32.625 169 12772.27 187.88 54988.80 88888.00 2012-06-17 23:31:32.750 169 12772.33 187.90 54988.80 88888.00 2012-06-17 23:31:32.875 169 12772.35 187.90 54988.80 88888.00 2012-06-17 23:31:33.000 169 12772.38 187.90 54988.78 88888.00 2012-06-17 23:31:33.125 169 12772.40 187.88 54988.78 88888.00 2012-06-17 23:31:33.250 169 12772.35 187.85 54988.78 88888.00 2012-06-17 23:31:33.375 169 12772.33 187.88 54988.78 88888.00 2012-06-17 23:31:33.500 169 12772.30 187.88 54988.78 88888.00 2012-06-17 23:31:33.625 169 12772.27 187.88 54988.78 88888.00 2012-06-17 23:31:33.750 169 12772.30 187.88 54988.80 88888.00 2012-06-17 23:31:33.875 169 12772.33 187.88 54988.80 88888.00 2012-06-17 23:31:34.000 169 12772.40 187.82 54988.78 88888.00 2012-06-17 23:31:34.125 169 12772.35 187.82 54988.78 88888.00 2012-06-17 23:31:34.250 169 12772.25 187.80 54988.75 88888.00 2012-06-17 23:31:34.375 169 12772.30 187.85 54988.75 88888.00 2012-06-17 23:31:34.500 169 12772.35 187.85 54988.75 88888.00 2012-06-17 23:31:34.625 169 12772.38 187.82 54988.78 88888.00 2012-06-17 23:31:34.750 169 12772.40 187.82 54988.78 88888.00 2012-06-17 23:31:34.875 169 12772.40 187.82 54988.78 88888.00 2012-06-17 23:31:35.000 169 12772.40 187.80 54988.75 88888.00 2012-06-17 23:31:35.125 169 12772.42 187.80 54988.75 88888.00 2012-06-17 23:31:35.250 169 12772.42 187.75 54988.78 88888.00 2012-06-17 23:31:35.375 169 12772.50 187.80 54988.78 88888.00 2012-06-17 23:31:35.500 169 12772.52 187.82 54988.78 88888.00 2012-06-17 23:31:35.625 169 12772.52 187.82 54988.78 88888.00 2012-06-17 23:31:35.750 169 12772.52 187.78 54988.78 88888.00 2012-06-17 23:31:35.875 169 12772.50 187.78 54988.78 88888.00 2012-06-17 23:31:36.000 169 12772.55 187.75 54988.78 88888.00 2012-06-17 23:31:36.125 169 12772.58 187.72 54988.78 88888.00 2012-06-17 23:31:36.250 169 12772.48 187.72 54988.78 88888.00 2012-06-17 23:31:36.375 169 12772.45 187.75 54988.78 88888.00 2012-06-17 23:31:36.500 169 12772.50 187.75 54988.72 88888.00 2012-06-17 23:31:36.625 169 12772.58 187.72 54988.72 88888.00 2012-06-17 23:31:36.750 169 12772.52 187.72 54988.78 88888.00 2012-06-17 23:31:36.875 169 12772.48 187.75 54988.78 88888.00 2012-06-17 23:31:37.000 169 12772.48 187.72 54988.78 88888.00 2012-06-17 23:31:37.125 169 12772.50 187.70 54988.75 88888.00 2012-06-17 23:31:37.250 169 12772.52 187.70 54988.75 88888.00 2012-06-17 23:31:37.375 169 12772.60 187.72 54988.75 88888.00 2012-06-17 23:31:37.500 169 12772.60 187.68 54988.75 88888.00 2012-06-17 23:31:37.625 169 12772.65 187.68 54988.72 88888.00 2012-06-17 23:31:37.750 169 12772.65 187.65 54988.78 88888.00 2012-06-17 23:31:37.875 169 12772.55 187.65 54988.78 88888.00 2012-06-17 23:31:38.000 169 12772.52 187.65 54988.75 88888.00 2012-06-17 23:31:38.125 169 12772.58 187.62 54988.78 88888.00 2012-06-17 23:31:38.250 169 12772.62 187.62 54988.75 88888.00 2012-06-17 23:31:38.375 169 12772.62 187.65 54988.72 88888.00 2012-06-17 23:31:38.500 169 12772.62 187.62 54988.78 88888.00 2012-06-17 23:31:38.625 169 12772.65 187.62 54988.75 88888.00 2012-06-17 23:31:38.750 169 12772.67 187.62 54988.75 88888.00 2012-06-17 23:31:38.875 169 12772.65 187.62 54988.72 88888.00 2012-06-17 23:31:39.000 169 12772.70 187.65 54988.75 88888.00 2012-06-17 23:31:39.125 169 12772.73 187.60 54988.75 88888.00 2012-06-17 23:31:39.250 169 12772.70 187.55 54988.75 88888.00 2012-06-17 23:31:39.375 169 12772.70 187.55 54988.75 88888.00 2012-06-17 23:31:39.500 169 12772.70 187.57 54988.75 88888.00 2012-06-17 23:31:39.625 169 12772.70 187.57 54988.75 88888.00 2012-06-17 23:31:39.750 169 12772.70 187.55 54988.75 88888.00 2012-06-17 23:31:39.875 169 12772.73 187.55 54988.72 88888.00 2012-06-17 23:31:40.000 169 12772.73 187.55 54988.72 88888.00 2012-06-17 23:31:40.125 169 12772.70 187.55 54988.75 88888.00 2012-06-17 23:31:40.250 169 12772.75 187.53 54988.75 88888.00 2012-06-17 23:31:40.375 169 12772.77 187.53 54988.75 88888.00 2012-06-17 23:31:40.500 169 12772.80 187.50 54988.72 88888.00 2012-06-17 23:31:40.625 169 12772.77 187.50 54988.72 88888.00 2012-06-17 23:31:40.750 169 12772.80 187.50 54988.75 88888.00 2012-06-17 23:31:40.875 169 12772.85 187.50 54988.75 88888.00 2012-06-17 23:31:41.000 169 12772.85 187.53 54988.72 88888.00 2012-06-17 23:31:41.125 169 12772.83 187.50 54988.72 88888.00 2012-06-17 23:31:41.250 169 12772.75 187.47 54988.72 88888.00 2012-06-17 23:31:41.375 169 12772.75 187.47 54988.72 88888.00 2012-06-17 23:31:41.500 169 12772.75 187.45 54988.75 88888.00 2012-06-17 23:31:41.625 169 12772.75 187.43 54988.75 88888.00 2012-06-17 23:31:41.750 169 12772.80 187.43 54988.75 88888.00 2012-06-17 23:31:41.875 169 12772.83 187.43 54988.75 88888.00 2012-06-17 23:31:42.000 169 12772.85 187.40 54988.70 88888.00 2012-06-17 23:31:42.125 169 12772.85 187.40 54988.70 88888.00 2012-06-17 23:31:42.250 169 12772.85 187.35 54988.75 88888.00 2012-06-17 23:31:42.375 169 12772.90 187.38 54988.75 88888.00 2012-06-17 23:31:42.500 169 12772.92 187.40 54988.75 88888.00 2012-06-17 23:31:42.625 169 12772.85 187.40 54988.75 88888.00 2012-06-17 23:31:42.750 169 12772.83 187.38 54988.78 88888.00 2012-06-17 23:31:42.875 169 12772.85 187.38 54988.72 88888.00 2012-06-17 23:31:43.000 169 12772.88 187.38 54988.75 88888.00 2012-06-17 23:31:43.125 169 12772.88 187.35 54988.78 88888.00 2012-06-17 23:31:43.250 169 12772.88 187.32 54988.78 88888.00 2012-06-17 23:31:43.375 169 12772.92 187.32 54988.78 88888.00 2012-06-17 23:31:43.500 169 12772.88 187.32 54988.78 88888.00 2012-06-17 23:31:43.625 169 12772.92 187.30 54988.75 88888.00 2012-06-17 23:31:43.750 169 12772.98 187.30 54988.75 88888.00 2012-06-17 23:31:43.875 169 12772.98 187.30 54988.75 88888.00 2012-06-17 23:31:44.000 169 12773.00 187.30 54988.75 88888.00 2012-06-17 23:31:44.125 169 12772.95 187.30 54988.78 88888.00 2012-06-17 23:31:44.250 169 12772.90 187.28 54988.80 88888.00 2012-06-17 23:31:44.375 169 12773.00 187.28 54988.80 88888.00 2012-06-17 23:31:44.500 169 12773.08 187.28 54988.78 88888.00 2012-06-17 23:31:44.625 169 12773.00 187.25 54988.78 88888.00 2012-06-17 23:31:44.750 169 12773.05 187.25 54988.80 88888.00 2012-06-17 23:31:44.875 169 12773.10 187.25 54988.78 88888.00 2012-06-17 23:31:45.000 169 12773.05 187.28 54988.78 88888.00 2012-06-17 23:31:45.125 169 12773.02 187.28 54988.80 88888.00 2012-06-17 23:31:45.250 169 12773.05 187.22 54988.78 88888.00 2012-06-17 23:31:45.375 169 12773.10 187.22 54988.78 88888.00 2012-06-17 23:31:45.500 169 12773.15 187.22 54988.78 88888.00 2012-06-17 23:31:45.625 169 12773.17 187.20 54988.78 88888.00 2012-06-17 23:31:45.750 169 12773.12 187.20 54988.80 88888.00 2012-06-17 23:31:45.875 169 12773.08 187.20 54988.78 88888.00 2012-06-17 23:31:46.000 169 12773.17 187.20 54988.75 88888.00 2012-06-17 23:31:46.125 169 12773.25 187.18 54988.78 88888.00 2012-06-17 23:31:46.250 169 12773.23 187.22 54988.78 88888.00 2012-06-17 23:31:46.375 169 12773.23 187.20 54988.78 88888.00 2012-06-17 23:31:46.500 169 12773.20 187.18 54988.80 88888.00 2012-06-17 23:31:46.625 169 12773.20 187.12 54988.75 88888.00 2012-06-17 23:31:46.750 169 12773.23 187.15 54988.75 88888.00 2012-06-17 23:31:46.875 169 12773.25 187.15 54988.75 88888.00 2012-06-17 23:31:47.000 169 12773.27 187.12 54988.78 88888.00 2012-06-17 23:31:47.125 169 12773.25 187.10 54988.78 88888.00 2012-06-17 23:31:47.250 169 12773.15 187.05 54988.78 88888.00 2012-06-17 23:31:47.375 169 12773.20 187.05 54988.78 88888.00 2012-06-17 23:31:47.500 169 12773.25 187.10 54988.78 88888.00 2012-06-17 23:31:47.625 169 12773.30 187.07 54988.80 88888.00 2012-06-17 23:31:47.750 169 12773.25 187.07 54988.78 88888.00 2012-06-17 23:31:47.875 169 12773.25 187.05 54988.78 88888.00 2012-06-17 23:31:48.000 169 12773.25 187.05 54988.80 88888.00 2012-06-17 23:31:48.125 169 12773.27 187.03 54988.80 88888.00 2012-06-17 23:31:48.250 169 12773.30 187.03 54988.80 88888.00 2012-06-17 23:31:48.375 169 12773.38 187.03 54988.78 88888.00 2012-06-17 23:31:48.500 169 12773.40 187.00 54988.78 88888.00 2012-06-17 23:31:48.625 169 12773.42 186.97 54988.78 88888.00 2012-06-17 23:31:48.750 169 12773.50 187.00 54988.80 88888.00 2012-06-17 23:31:48.875 169 12773.52 187.00 54988.80 88888.00 2012-06-17 23:31:49.000 169 12773.55 186.95 54988.75 88888.00 2012-06-17 23:31:49.125 169 12773.55 186.97 54988.78 88888.00 2012-06-17 23:31:49.250 169 12773.52 186.97 54988.78 88888.00 2012-06-17 23:31:49.375 169 12773.52 186.97 54988.80 88888.00 2012-06-17 23:31:49.500 169 12773.48 186.95 54988.78 88888.00 2012-06-17 23:31:49.625 169 12773.48 186.95 54988.80 88888.00 2012-06-17 23:31:49.750 169 12773.52 186.95 54988.80 88888.00 2012-06-17 23:31:49.875 169 12773.52 186.95 54988.80 88888.00 2012-06-17 23:31:50.000 169 12773.52 186.95 54988.80 88888.00 2012-06-17 23:31:50.125 169 12773.50 186.95 54988.80 88888.00 2012-06-17 23:31:50.250 169 12773.50 186.93 54988.82 88888.00 2012-06-17 23:31:50.375 169 12773.55 186.90 54988.80 88888.00 2012-06-17 23:31:50.500 169 12773.55 186.90 54988.80 88888.00 2012-06-17 23:31:50.625 169 12773.52 186.90 54988.82 88888.00 2012-06-17 23:31:50.750 169 12773.55 186.88 54988.82 88888.00 2012-06-17 23:31:50.875 169 12773.58 186.88 54988.85 88888.00 2012-06-17 23:31:51.000 169 12773.58 186.90 54988.85 88888.00 2012-06-17 23:31:51.125 169 12773.58 186.85 54988.85 88888.00 2012-06-17 23:31:51.250 169 12773.55 186.85 54988.88 88888.00 2012-06-17 23:31:51.375 169 12773.55 186.85 54988.85 88888.00 2012-06-17 23:31:51.500 169 12773.58 186.82 54988.85 88888.00 2012-06-17 23:31:51.625 169 12773.55 186.82 54988.88 88888.00 2012-06-17 23:31:51.750 169 12773.55 186.85 54988.88 88888.00 2012-06-17 23:31:51.875 169 12773.58 186.82 54988.88 88888.00 2012-06-17 23:31:52.000 169 12773.58 186.82 54988.85 88888.00 2012-06-17 23:31:52.125 169 12773.58 186.82 54988.85 88888.00 2012-06-17 23:31:52.250 169 12773.58 186.80 54988.85 88888.00 2012-06-17 23:31:52.375 169 12773.60 186.80 54988.85 88888.00 2012-06-17 23:31:52.500 169 12773.60 186.78 54988.85 88888.00 2012-06-17 23:31:52.625 169 12773.62 186.78 54988.85 88888.00 2012-06-17 23:31:52.750 169 12773.60 186.72 54988.85 88888.00 2012-06-17 23:31:52.875 169 12773.65 186.72 54988.85 88888.00 2012-06-17 23:31:53.000 169 12773.73 186.75 54988.85 88888.00 2012-06-17 23:31:53.125 169 12773.73 186.78 54988.88 88888.00 2012-06-17 23:31:53.250 169 12773.70 186.72 54988.90 88888.00 2012-06-17 23:31:53.375 169 12773.70 186.78 54988.88 88888.00 2012-06-17 23:31:53.500 169 12773.67 186.75 54988.90 88888.00 2012-06-17 23:31:53.625 169 12773.67 186.75 54988.90 88888.00 2012-06-17 23:31:53.750 169 12773.67 186.70 54988.90 88888.00 2012-06-17 23:31:53.875 169 12773.75 186.70 54988.90 88888.00 2012-06-17 23:31:54.000 169 12773.75 186.70 54988.90 88888.00 2012-06-17 23:31:54.125 169 12773.80 186.70 54988.90 88888.00 2012-06-17 23:31:54.250 169 12773.77 186.70 54988.90 88888.00 2012-06-17 23:31:54.375 169 12773.75 186.70 54988.90 88888.00 2012-06-17 23:31:54.500 169 12773.73 186.70 54988.93 88888.00 2012-06-17 23:31:54.625 169 12773.80 186.68 54988.90 88888.00 2012-06-17 23:31:54.750 169 12773.83 186.68 54988.90 88888.00 2012-06-17 23:31:54.875 169 12773.83 186.68 54988.90 88888.00 2012-06-17 23:31:55.000 169 12773.80 186.65 54988.90 88888.00 2012-06-17 23:31:55.125 169 12773.77 186.65 54988.90 88888.00 2012-06-17 23:31:55.250 169 12773.77 186.60 54988.90 88888.00 2012-06-17 23:31:55.375 169 12773.77 186.60 54988.93 88888.00 2012-06-17 23:31:55.500 169 12773.80 186.62 54988.93 88888.00 2012-06-17 23:31:55.625 169 12773.80 186.62 54988.95 88888.00 2012-06-17 23:31:55.750 169 12773.90 186.65 54988.95 88888.00 2012-06-17 23:31:55.875 169 12773.92 186.62 54988.95 88888.00 2012-06-17 23:31:56.000 169 12773.83 186.60 54988.93 88888.00 2012-06-17 23:31:56.125 169 12773.75 186.57 54988.95 88888.00 2012-06-17 23:31:56.250 169 12773.73 186.57 54988.93 88888.00 2012-06-17 23:31:56.375 169 12773.85 186.55 54988.95 88888.00 2012-06-17 23:31:56.500 169 12773.90 186.53 54988.97 88888.00 2012-06-17 23:31:56.625 169 12773.85 186.55 54988.97 88888.00 2012-06-17 23:31:56.750 169 12773.85 186.55 54989.00 88888.00 2012-06-17 23:31:56.875 169 12773.85 186.53 54989.03 88888.00 2012-06-17 23:31:57.000 169 12773.92 186.53 54988.97 88888.00 2012-06-17 23:31:57.125 169 12774.02 186.53 54988.97 88888.00 2012-06-17 23:31:57.250 169 12773.98 186.50 54989.00 88888.00 2012-06-17 23:31:57.375 169 12773.98 186.50 54988.97 88888.00 2012-06-17 23:31:57.500 169 12773.98 186.45 54989.00 88888.00 2012-06-17 23:31:57.625 169 12773.95 186.45 54989.00 88888.00 2012-06-17 23:31:57.750 169 12773.98 186.43 54988.97 88888.00 2012-06-17 23:31:57.875 169 12774.02 186.43 54988.97 88888.00 2012-06-17 23:31:58.000 169 12774.05 186.45 54988.97 88888.00 2012-06-17 23:31:58.125 169 12774.00 186.45 54988.97 88888.00 2012-06-17 23:31:58.250 169 12773.95 186.40 54988.97 88888.00 2012-06-17 23:31:58.375 169 12774.00 186.38 54988.97 88888.00 2012-06-17 23:31:58.500 169 12773.98 186.38 54988.95 88888.00 2012-06-17 23:31:58.625 169 12773.92 186.35 54988.95 88888.00 2012-06-17 23:31:58.750 169 12773.92 186.35 54988.97 88888.00 2012-06-17 23:31:58.875 169 12774.08 186.40 54989.00 88888.00 2012-06-17 23:31:59.000 169 12774.10 186.40 54988.97 88888.00 2012-06-17 23:31:59.125 169 12774.10 186.35 54989.00 88888.00 2012-06-17 23:31:59.250 169 12774.05 186.32 54989.03 88888.00 2012-06-17 23:31:59.375 169 12774.10 186.35 54989.05 88888.00 2012-06-17 23:31:59.500 169 12774.08 186.30 54989.05 88888.00 2012-06-17 23:31:59.625 169 12774.12 186.30 54989.05 88888.00 2012-06-17 23:31:59.750 169 12774.20 186.30 54989.05 88888.00 2012-06-17 23:31:59.875 169 12774.17 186.25 54989.03 88888.00 2012-06-17 23:32:00.000 169 12774.17 186.25 54989.03 88888.00 2012-06-17 23:32:00.125 169 12774.15 186.30 54989.05 88888.00 2012-06-17 23:32:00.250 169 12774.15 186.25 54989.07 88888.00 2012-06-17 23:32:00.375 169 12774.17 186.22 54989.07 88888.00 2012-06-17 23:32:00.500 169 12774.20 186.20 54989.07 88888.00 2012-06-17 23:32:00.625 169 12774.23 186.22 54989.10 88888.00 2012-06-17 23:32:00.750 169 12774.25 186.25 54989.10 88888.00 2012-06-17 23:32:00.875 169 12774.20 186.20 54989.10 88888.00 2012-06-17 23:32:01.000 169 12774.25 186.18 54989.07 88888.00 2012-06-17 23:32:01.125 169 12774.27 186.18 54989.10 88888.00 2012-06-17 23:32:01.250 169 12774.23 186.18 54989.15 88888.00 2012-06-17 23:32:01.375 169 12774.23 186.18 54989.12 88888.00 2012-06-17 23:32:01.500 169 12774.20 186.18 54989.12 88888.00 2012-06-17 23:32:01.625 169 12774.25 186.12 54989.12 88888.00 2012-06-17 23:32:01.750 169 12774.27 186.12 54989.12 88888.00 2012-06-17 23:32:01.875 169 12774.25 186.12 54989.10 88888.00 2012-06-17 23:32:02.000 169 12774.33 186.12 54989.07 88888.00 2012-06-17 23:32:02.125 169 12774.38 186.12 54989.12 88888.00 2012-06-17 23:32:02.250 169 12774.30 186.05 54989.12 88888.00 2012-06-17 23:32:02.375 169 12774.30 186.05 54989.10 88888.00 2012-06-17 23:32:02.500 169 12774.30 186.05 54989.12 88888.00 2012-06-17 23:32:02.625 169 12774.35 186.05 54989.12 88888.00 2012-06-17 23:32:02.750 169 12774.38 186.03 54989.12 88888.00 2012-06-17 23:32:02.875 169 12774.38 186.00 54989.12 88888.00 2012-06-17 23:32:03.000 169 12774.38 186.03 54989.15 88888.00 2012-06-17 23:32:03.125 169 12774.42 186.00 54989.18 88888.00 2012-06-17 23:32:03.250 169 12774.38 185.97 54989.15 88888.00 2012-06-17 23:32:03.375 169 12774.40 185.95 54989.15 88888.00 2012-06-17 23:32:03.500 169 12774.42 185.95 54989.12 88888.00 2012-06-17 23:32:03.625 169 12774.48 186.00 54989.20 88888.00 2012-06-17 23:32:03.750 169 12774.50 186.00 54989.18 88888.00 2012-06-17 23:32:03.875 169 12774.45 185.97 54989.15 88888.00 2012-06-17 23:32:04.000 169 12774.42 185.93 54989.18 88888.00 2012-06-17 23:32:04.125 169 12774.45 185.95 54989.20 88888.00 2012-06-17 23:32:04.250 169 12774.45 185.88 54989.20 88888.00 2012-06-17 23:32:04.375 169 12774.50 185.88 54989.20 88888.00 2012-06-17 23:32:04.500 169 12774.50 185.90 54989.20 88888.00 2012-06-17 23:32:04.625 169 12774.48 185.88 54989.22 88888.00 2012-06-17 23:32:04.750 169 12774.52 185.88 54989.22 88888.00 2012-06-17 23:32:04.875 169 12774.52 185.85 54989.20 88888.00 2012-06-17 23:32:05.000 169 12774.48 185.85 54989.20 88888.00 2012-06-17 23:32:05.125 169 12774.48 185.85 54989.25 88888.00 2012-06-17 23:32:05.250 169 12774.48 185.88 54989.25 88888.00 2012-06-17 23:32:05.375 169 12774.58 185.85 54989.22 88888.00 2012-06-17 23:32:05.500 169 12774.58 185.82 54989.20 88888.00 2012-06-17 23:32:05.625 169 12774.52 185.80 54989.22 88888.00 2012-06-17 23:32:05.750 169 12774.52 185.78 54989.25 88888.00 2012-06-17 23:32:05.875 169 12774.52 185.80 54989.25 88888.00 2012-06-17 23:32:06.000 169 12774.58 185.82 54989.25 88888.00 2012-06-17 23:32:06.125 169 12774.60 185.85 54989.28 88888.00 2012-06-17 23:32:06.250 169 12774.60 185.82 54989.25 88888.00 2012-06-17 23:32:06.375 169 12774.65 185.78 54989.25 88888.00 2012-06-17 23:32:06.500 169 12774.70 185.72 54989.28 88888.00 2012-06-17 23:32:06.625 169 12774.73 185.72 54989.28 88888.00 2012-06-17 23:32:06.750 169 12774.75 185.72 54989.28 88888.00 2012-06-17 23:32:06.875 169 12774.75 185.72 54989.30 88888.00 2012-06-17 23:32:07.000 169 12774.67 185.72 54989.28 88888.00 2012-06-17 23:32:07.125 169 12774.62 185.70 54989.30 88888.00 2012-06-17 23:32:07.250 169 12774.58 185.70 54989.30 88888.00 2012-06-17 23:32:07.375 169 12774.67 185.72 54989.30 88888.00 2012-06-17 23:32:07.500 169 12774.77 185.70 54989.30 88888.00 2012-06-17 23:32:07.625 169 12774.80 185.70 54989.28 88888.00 2012-06-17 23:32:07.750 169 12774.73 185.65 54989.30 88888.00 2012-06-17 23:32:07.875 169 12774.75 185.62 54989.28 88888.00 2012-06-17 23:32:08.000 169 12774.80 185.62 54989.30 88888.00 2012-06-17 23:32:08.125 169 12774.88 185.68 54989.35 88888.00 2012-06-17 23:32:08.250 169 12774.90 185.65 54989.32 88888.00 2012-06-17 23:32:08.375 169 12774.85 185.65 54989.32 88888.00 2012-06-17 23:32:08.500 169 12774.83 185.65 54989.32 88888.00 2012-06-17 23:32:08.625 169 12774.88 185.62 54989.35 88888.00 2012-06-17 23:32:08.750 169 12774.88 185.62 54989.38 88888.00 2012-06-17 23:32:08.875 169 12774.85 185.62 54989.38 88888.00 2012-06-17 23:32:09.000 169 12774.88 185.60 54989.35 88888.00 2012-06-17 23:32:09.125 169 12774.85 185.60 54989.38 88888.00 2012-06-17 23:32:09.250 169 12774.83 185.57 54989.40 88888.00 2012-06-17 23:32:09.375 169 12774.92 185.57 54989.40 88888.00 2012-06-17 23:32:09.500 169 12774.92 185.60 54989.40 88888.00 2012-06-17 23:32:09.625 169 12774.92 185.60 54989.43 88888.00 2012-06-17 23:32:09.750 169 12774.90 185.57 54989.40 88888.00 2012-06-17 23:32:09.875 169 12774.95 185.55 54989.43 88888.00 2012-06-17 23:32:10.000 169 12774.92 185.55 54989.40 88888.00 2012-06-17 23:32:10.125 169 12774.90 185.53 54989.43 88888.00 2012-06-17 23:32:10.250 169 12774.90 185.47 54989.43 88888.00 2012-06-17 23:32:10.375 169 12774.92 185.47 54989.43 88888.00 2012-06-17 23:32:10.500 169 12774.95 185.53 54989.45 88888.00 2012-06-17 23:32:10.625 169 12774.98 185.53 54989.45 88888.00 2012-06-17 23:32:10.750 169 12775.00 185.50 54989.45 88888.00 2012-06-17 23:32:10.875 169 12775.00 185.47 54989.43 88888.00 2012-06-17 23:32:11.000 169 12774.95 185.53 54989.43 88888.00 2012-06-17 23:32:11.125 169 12774.95 185.53 54989.45 88888.00 2012-06-17 23:32:11.250 169 12774.98 185.45 54989.45 88888.00 2012-06-17 23:32:11.375 169 12774.98 185.45 54989.47 88888.00 2012-06-17 23:32:11.500 169 12775.00 185.45 54989.47 88888.00 2012-06-17 23:32:11.625 169 12775.08 185.45 54989.47 88888.00 2012-06-17 23:32:11.750 169 12775.08 185.47 54989.45 88888.00 2012-06-17 23:32:11.875 169 12775.05 185.47 54989.47 88888.00 2012-06-17 23:32:12.000 169 12775.02 185.43 54989.47 88888.00 2012-06-17 23:32:12.125 169 12775.00 185.43 54989.50 88888.00 2012-06-17 23:32:12.250 169 12774.98 185.43 54989.53 88888.00 2012-06-17 23:32:12.375 169 12775.02 185.43 54989.53 88888.00 2012-06-17 23:32:12.500 169 12775.02 185.43 54989.53 88888.00 2012-06-17 23:32:12.625 169 12775.00 185.38 54989.53 88888.00 2012-06-17 23:32:12.750 169 12775.08 185.40 54989.53 88888.00 2012-06-17 23:32:12.875 169 12775.10 185.38 54989.53 88888.00 2012-06-17 23:32:13.000 169 12775.05 185.35 54989.53 88888.00 2012-06-17 23:32:13.125 169 12775.02 185.38 54989.53 88888.00 2012-06-17 23:32:13.250 169 12775.05 185.38 54989.53 88888.00 2012-06-17 23:32:13.375 169 12775.15 185.38 54989.55 88888.00 2012-06-17 23:32:13.500 169 12775.15 185.38 54989.55 88888.00 2012-06-17 23:32:13.625 169 12775.15 185.35 54989.55 88888.00 2012-06-17 23:32:13.750 169 12775.15 185.32 54989.55 88888.00 2012-06-17 23:32:13.875 169 12775.12 185.28 54989.55 88888.00 2012-06-17 23:32:14.000 169 12775.12 185.28 54989.53 88888.00 2012-06-17 23:32:14.125 169 12775.05 185.30 54989.55 88888.00 2012-06-17 23:32:14.250 169 12775.02 185.30 54989.55 88888.00 2012-06-17 23:32:14.375 169 12775.10 185.28 54989.57 88888.00 2012-06-17 23:32:14.500 169 12775.12 185.30 54989.57 88888.00 2012-06-17 23:32:14.625 169 12775.15 185.30 54989.57 88888.00 2012-06-17 23:32:14.750 169 12775.15 185.28 54989.57 88888.00 2012-06-17 23:32:14.875 169 12775.12 185.30 54989.55 88888.00 2012-06-17 23:32:15.000 169 12775.15 185.28 54989.55 88888.00 2012-06-17 23:32:15.125 169 12775.20 185.28 54989.57 88888.00 2012-06-17 23:32:15.250 169 12775.20 185.25 54989.60 88888.00 2012-06-17 23:32:15.375 169 12775.17 185.25 54989.60 88888.00 2012-06-17 23:32:15.500 169 12775.15 185.22 54989.57 88888.00 2012-06-17 23:32:15.625 169 12775.23 185.25 54989.60 88888.00 2012-06-17 23:32:15.750 169 12775.25 185.28 54989.62 88888.00 2012-06-17 23:32:15.875 169 12775.20 185.20 54989.60 88888.00 2012-06-17 23:32:16.000 169 12775.20 185.18 54989.62 88888.00 2012-06-17 23:32:16.125 169 12775.20 185.22 54989.65 88888.00 2012-06-17 23:32:16.250 169 12775.17 185.20 54989.62 88888.00 2012-06-17 23:32:16.375 169 12775.17 185.18 54989.62 88888.00 2012-06-17 23:32:16.500 169 12775.15 185.12 54989.62 88888.00 2012-06-17 23:32:16.625 169 12775.17 185.18 54989.65 88888.00 2012-06-17 23:32:16.750 169 12775.23 185.15 54989.65 88888.00 2012-06-17 23:32:16.875 169 12775.27 185.12 54989.65 88888.00 2012-06-17 23:32:17.000 169 12775.35 185.12 54989.65 88888.00 2012-06-17 23:32:17.125 169 12775.38 185.12 54989.65 88888.00 2012-06-17 23:32:17.250 169 12775.35 185.07 54989.65 88888.00 2012-06-17 23:32:17.375 169 12775.33 185.12 54989.68 88888.00 2012-06-17 23:32:17.500 169 12775.25 185.12 54989.65 88888.00 2012-06-17 23:32:17.625 169 12775.27 185.10 54989.65 88888.00 2012-06-17 23:32:17.750 169 12775.35 185.10 54989.65 88888.00 2012-06-17 23:32:17.875 169 12775.30 185.05 54989.68 88888.00 2012-06-17 23:32:18.000 169 12775.27 185.05 54989.68 88888.00 2012-06-17 23:32:18.125 169 12775.25 185.10 54989.70 88888.00 2012-06-17 23:32:18.250 169 12775.23 185.05 54989.72 88888.00 2012-06-17 23:32:18.375 169 12775.27 185.07 54989.70 88888.00 2012-06-17 23:32:18.500 169 12775.30 185.05 54989.68 88888.00 2012-06-17 23:32:18.625 169 12775.38 185.03 54989.68 88888.00 2012-06-17 23:32:18.750 169 12775.38 185.05 54989.70 88888.00 2012-06-17 23:32:18.875 169 12775.42 185.05 54989.72 88888.00 2012-06-17 23:32:19.000 169 12775.40 185.05 54989.70 88888.00 2012-06-17 23:32:19.125 169 12775.35 185.00 54989.72 88888.00 2012-06-17 23:32:19.250 169 12775.30 184.97 54989.72 88888.00 2012-06-17 23:32:19.375 169 12775.30 184.97 54989.72 88888.00 2012-06-17 23:32:19.500 169 12775.40 185.00 54989.75 88888.00 2012-06-17 23:32:19.625 169 12775.48 185.03 54989.78 88888.00 2012-06-17 23:32:19.750 169 12775.45 185.05 54989.78 88888.00 2012-06-17 23:32:19.875 169 12775.50 185.03 54989.75 88888.00 2012-06-17 23:32:20.000 169 12775.45 184.95 54989.72 88888.00 2012-06-17 23:32:20.125 169 12775.40 184.95 54989.75 88888.00 2012-06-17 23:32:20.250 169 12775.45 184.95 54989.78 88888.00 2012-06-17 23:32:20.375 169 12775.48 184.97 54989.80 88888.00 2012-06-17 23:32:20.500 169 12775.42 184.95 54989.78 88888.00 2012-06-17 23:32:20.625 169 12775.42 184.95 54989.78 88888.00 2012-06-17 23:32:20.750 169 12775.52 184.93 54989.82 88888.00 2012-06-17 23:32:20.875 169 12775.42 184.93 54989.82 88888.00 2012-06-17 23:32:21.000 169 12775.38 184.93 54989.78 88888.00 2012-06-17 23:32:21.125 169 12775.42 184.93 54989.78 88888.00 2012-06-17 23:32:21.250 169 12775.38 184.90 54989.82 88888.00 2012-06-17 23:32:21.375 169 12775.38 184.90 54989.82 88888.00 2012-06-17 23:32:21.500 169 12775.40 184.95 54989.82 88888.00 2012-06-17 23:32:21.625 169 12775.42 184.95 54989.82 88888.00 2012-06-17 23:32:21.750 169 12775.42 184.90 54989.85 88888.00 2012-06-17 23:32:21.875 169 12775.45 184.88 54989.82 88888.00 2012-06-17 23:32:22.000 169 12775.52 184.85 54989.82 88888.00 2012-06-17 23:32:22.125 169 12775.60 184.85 54989.82 88888.00 2012-06-17 23:32:22.250 169 12775.52 184.85 54989.88 88888.00 2012-06-17 23:32:22.375 169 12775.48 184.82 54989.85 88888.00 2012-06-17 23:32:22.500 169 12775.52 184.82 54989.82 88888.00 2012-06-17 23:32:22.625 169 12775.58 184.82 54989.82 88888.00 2012-06-17 23:32:22.750 169 12775.58 184.85 54989.85 88888.00 2012-06-17 23:32:22.875 169 12775.58 184.82 54989.88 88888.00 2012-06-17 23:32:23.000 169 12775.58 184.82 54989.88 88888.00 2012-06-17 23:32:23.125 169 12775.60 184.80 54989.88 88888.00 2012-06-17 23:32:23.250 169 12775.60 184.78 54989.88 88888.00 2012-06-17 23:32:23.375 169 12775.67 184.80 54989.88 88888.00 2012-06-17 23:32:23.500 169 12775.75 184.82 54989.88 88888.00 2012-06-17 23:32:23.625 169 12775.75 184.82 54989.90 88888.00 2012-06-17 23:32:23.750 169 12775.67 184.78 54989.93 88888.00 2012-06-17 23:32:23.875 169 12775.70 184.78 54989.95 88888.00 2012-06-17 23:32:24.000 169 12775.75 184.78 54989.90 88888.00 2012-06-17 23:32:24.125 169 12775.75 184.75 54989.93 88888.00 2012-06-17 23:32:24.250 169 12775.62 184.72 54989.90 88888.00 2012-06-17 23:32:24.375 169 12775.65 184.72 54989.93 88888.00 2012-06-17 23:32:24.500 169 12775.67 184.75 54989.95 88888.00 2012-06-17 23:32:24.625 169 12775.75 184.75 54990.00 88888.00 2012-06-17 23:32:24.750 169 12775.77 184.72 54989.95 88888.00 2012-06-17 23:32:24.875 169 12775.77 184.68 54989.97 88888.00 2012-06-17 23:32:25.000 169 12775.75 184.70 54989.97 88888.00 2012-06-17 23:32:25.125 169 12775.77 184.70 54989.97 88888.00 2012-06-17 23:32:25.250 169 12775.77 184.65 54990.00 88888.00 2012-06-17 23:32:25.375 169 12775.80 184.70 54990.05 88888.00 2012-06-17 23:32:25.500 169 12775.70 184.65 54990.03 88888.00 2012-06-17 23:32:25.625 169 12775.67 184.62 54990.03 88888.00 2012-06-17 23:32:25.750 169 12775.67 184.62 54990.03 88888.00 2012-06-17 23:32:25.875 169 12775.67 184.62 54990.03 88888.00 2012-06-17 23:32:26.000 169 12775.70 184.57 54990.00 88888.00 2012-06-17 23:32:26.125 169 12775.80 184.60 54990.00 88888.00 2012-06-17 23:32:26.250 169 12775.77 184.60 54990.03 88888.00 2012-06-17 23:32:26.375 169 12775.80 184.57 54990.03 88888.00 2012-06-17 23:32:26.500 169 12775.73 184.50 54990.03 88888.00 2012-06-17 23:32:26.625 169 12775.75 184.50 54990.05 88888.00 2012-06-17 23:32:26.750 169 12775.83 184.55 54990.03 88888.00 2012-06-17 23:32:26.875 169 12775.90 184.55 54990.03 88888.00 2012-06-17 23:32:27.000 169 12775.85 184.53 54990.03 88888.00 2012-06-17 23:32:27.125 169 12775.75 184.47 54990.05 88888.00 2012-06-17 23:32:27.250 169 12775.70 184.43 54990.05 88888.00 2012-06-17 23:32:27.375 169 12775.80 184.45 54990.03 88888.00 2012-06-17 23:32:27.500 169 12775.80 184.45 54990.07 88888.00 2012-06-17 23:32:27.625 169 12775.80 184.45 54990.10 88888.00 2012-06-17 23:32:27.750 169 12775.80 184.47 54990.12 88888.00 2012-06-17 23:32:27.875 169 12775.77 184.43 54990.10 88888.00 2012-06-17 23:32:28.000 169 12775.80 184.40 54990.10 88888.00 2012-06-17 23:32:28.125 169 12775.83 184.43 54990.10 88888.00 2012-06-17 23:32:28.250 169 12775.83 184.40 54990.12 88888.00 2012-06-17 23:32:28.375 169 12775.83 184.43 54990.12 88888.00 2012-06-17 23:32:28.500 169 12775.88 184.38 54990.12 88888.00 2012-06-17 23:32:28.625 169 12775.90 184.35 54990.12 88888.00 2012-06-17 23:32:28.750 169 12775.90 184.32 54990.10 88888.00 2012-06-17 23:32:28.875 169 12775.90 184.32 54990.10 88888.00 2012-06-17 23:32:29.000 169 12775.88 184.35 54990.12 88888.00 2012-06-17 23:32:29.125 169 12775.90 184.38 54990.15 88888.00 2012-06-17 23:32:29.250 169 12775.85 184.38 54990.18 88888.00 2012-06-17 23:32:29.375 169 12775.83 184.35 54990.18 88888.00 2012-06-17 23:32:29.500 169 12775.85 184.30 54990.18 88888.00 2012-06-17 23:32:29.625 169 12775.83 184.30 54990.18 88888.00 2012-06-17 23:32:29.750 169 12775.80 184.30 54990.18 88888.00 2012-06-17 23:32:29.875 169 12775.80 184.30 54990.18 88888.00 2012-06-17 23:32:30.000 169 12775.85 184.28 54990.15 88888.00 2012-06-17 23:32:30.125 169 12775.90 184.28 54990.18 88888.00 2012-06-17 23:32:30.250 169 12775.88 184.25 54990.20 88888.00 2012-06-17 23:32:30.375 169 12775.88 184.22 54990.18 88888.00 2012-06-17 23:32:30.500 169 12775.85 184.25 54990.22 88888.00 2012-06-17 23:32:30.625 169 12775.85 184.22 54990.25 88888.00 2012-06-17 23:32:30.750 169 12775.77 184.20 54990.25 88888.00 2012-06-17 23:32:30.875 169 12775.75 184.20 54990.28 88888.00 2012-06-17 23:32:31.000 169 12775.85 184.18 54990.22 88888.00 2012-06-17 23:32:31.125 169 12775.90 184.18 54990.25 88888.00 2012-06-17 23:32:31.250 169 12775.90 184.15 54990.28 88888.00 2012-06-17 23:32:31.375 169 12775.90 184.15 54990.25 88888.00 2012-06-17 23:32:31.500 169 12775.88 184.12 54990.22 88888.00 2012-06-17 23:32:31.625 169 12775.88 184.12 54990.25 88888.00 2012-06-17 23:32:31.750 169 12775.85 184.12 54990.25 88888.00 2012-06-17 23:32:31.875 169 12775.83 184.12 54990.28 88888.00 2012-06-17 23:32:32.000 169 12775.83 184.10 54990.30 88888.00 2012-06-17 23:32:32.125 169 12775.83 184.07 54990.28 88888.00 2012-06-17 23:32:32.250 169 12775.80 184.10 54990.32 88888.00 2012-06-17 23:32:32.375 169 12775.77 184.10 54990.30 88888.00 2012-06-17 23:32:32.500 169 12775.80 184.07 54990.30 88888.00 2012-06-17 23:32:32.625 169 12775.85 184.07 54990.32 88888.00 2012-06-17 23:32:32.750 169 12775.80 184.05 54990.35 88888.00 2012-06-17 23:32:32.875 169 12775.77 184.00 54990.32 88888.00 2012-06-17 23:32:33.000 169 12775.77 183.97 54990.30 88888.00 2012-06-17 23:32:33.125 169 12775.77 183.97 54990.32 88888.00 2012-06-17 23:32:33.250 169 12775.80 183.97 54990.35 88888.00 2012-06-17 23:32:33.375 169 12775.88 183.97 54990.35 88888.00 2012-06-17 23:32:33.500 169 12775.88 183.95 54990.35 88888.00 2012-06-17 23:32:33.625 169 12775.83 183.93 54990.38 88888.00 2012-06-17 23:32:33.750 169 12775.80 183.95 54990.40 88888.00 2012-06-17 23:32:33.875 169 12775.83 183.95 54990.40 88888.00 2012-06-17 23:32:34.000 169 12775.80 183.95 54990.38 88888.00 2012-06-17 23:32:34.125 169 12775.77 183.95 54990.40 88888.00 2012-06-17 23:32:34.250 169 12775.70 183.93 54990.43 88888.00 2012-06-17 23:32:34.375 169 12775.75 183.90 54990.43 88888.00 2012-06-17 23:32:34.500 169 12775.77 183.90 54990.43 88888.00 2012-06-17 23:32:34.625 169 12775.88 183.90 54990.43 88888.00 2012-06-17 23:32:34.750 169 12775.83 183.85 54990.40 88888.00 2012-06-17 23:32:34.875 169 12775.85 183.82 54990.43 88888.00 2012-06-17 23:32:35.000 169 12775.85 183.82 54990.43 88888.00 2012-06-17 23:32:35.125 169 12775.85 183.80 54990.45 88888.00 2012-06-17 23:32:35.250 169 12775.88 183.80 54990.45 88888.00 2012-06-17 23:32:35.375 169 12775.92 183.80 54990.47 88888.00 2012-06-17 23:32:35.500 169 12775.90 183.78 54990.45 88888.00 2012-06-17 23:32:35.625 169 12775.83 183.75 54990.43 88888.00 2012-06-17 23:32:35.750 169 12775.80 183.75 54990.45 88888.00 2012-06-17 23:32:35.875 169 12775.77 183.72 54990.47 88888.00 2012-06-17 23:32:36.000 169 12775.83 183.70 54990.47 88888.00 2012-06-17 23:32:36.125 169 12775.85 183.68 54990.50 88888.00 2012-06-17 23:32:36.250 169 12775.88 183.68 54990.50 88888.00 2012-06-17 23:32:36.375 169 12775.90 183.72 54990.53 88888.00 2012-06-17 23:32:36.500 169 12775.85 183.72 54990.50 88888.00 2012-06-17 23:32:36.625 169 12775.83 183.68 54990.50 88888.00 2012-06-17 23:32:36.750 169 12775.88 183.70 54990.53 88888.00 2012-06-17 23:32:36.875 169 12775.88 183.70 54990.55 88888.00 2012-06-17 23:32:37.000 169 12775.80 183.68 54990.50 88888.00 2012-06-17 23:32:37.125 169 12775.77 183.65 54990.53 88888.00 2012-06-17 23:32:37.250 169 12775.83 183.62 54990.53 88888.00 2012-06-17 23:32:37.375 169 12775.83 183.62 54990.53 88888.00 2012-06-17 23:32:37.500 169 12775.85 183.57 54990.53 88888.00 2012-06-17 23:32:37.625 169 12775.90 183.57 54990.55 88888.00 2012-06-17 23:32:37.750 169 12775.88 183.55 54990.57 88888.00 2012-06-17 23:32:37.875 169 12775.83 183.53 54990.55 88888.00 2012-06-17 23:32:38.000 169 12775.75 183.50 54990.53 88888.00 2012-06-17 23:32:38.125 169 12775.75 183.53 54990.57 88888.00 2012-06-17 23:32:38.250 169 12775.80 183.50 54990.60 88888.00 2012-06-17 23:32:38.375 169 12775.85 183.50 54990.57 88888.00 2012-06-17 23:32:38.500 169 12775.85 183.50 54990.57 88888.00 2012-06-17 23:32:38.625 169 12775.83 183.47 54990.60 88888.00 2012-06-17 23:32:38.750 169 12775.80 183.47 54990.60 88888.00 2012-06-17 23:32:38.875 169 12775.85 183.45 54990.60 88888.00 2012-06-17 23:32:39.000 169 12775.85 183.40 54990.57 88888.00 2012-06-17 23:32:39.125 169 12775.85 183.43 54990.60 88888.00 2012-06-17 23:32:39.250 169 12775.83 183.40 54990.60 88888.00 2012-06-17 23:32:39.375 169 12775.85 183.40 54990.60 88888.00 2012-06-17 23:32:39.500 169 12775.88 183.43 54990.62 88888.00 2012-06-17 23:32:39.625 169 12775.85 183.43 54990.65 88888.00 2012-06-17 23:32:39.750 169 12775.77 183.40 54990.65 88888.00 2012-06-17 23:32:39.875 169 12775.75 183.38 54990.65 88888.00 2012-06-17 23:32:40.000 169 12775.73 183.35 54990.62 88888.00 2012-06-17 23:32:40.125 169 12775.77 183.32 54990.65 88888.00 2012-06-17 23:32:40.250 169 12775.70 183.30 54990.68 88888.00 2012-06-17 23:32:40.375 169 12775.70 183.30 54990.68 88888.00 2012-06-17 23:32:40.500 169 12775.70 183.30 54990.68 88888.00 2012-06-17 23:32:40.625 169 12775.70 183.30 54990.68 88888.00 2012-06-17 23:32:40.750 169 12775.73 183.30 54990.68 88888.00 2012-06-17 23:32:40.875 169 12775.77 183.25 54990.70 88888.00 2012-06-17 23:32:41.000 169 12775.80 183.22 54990.68 88888.00 2012-06-17 23:32:41.125 169 12775.77 183.22 54990.68 88888.00 2012-06-17 23:32:41.250 169 12775.73 183.22 54990.70 88888.00 2012-06-17 23:32:41.375 169 12775.73 183.22 54990.70 88888.00 2012-06-17 23:32:41.500 169 12775.73 183.20 54990.68 88888.00 2012-06-17 23:32:41.625 169 12775.70 183.20 54990.70 88888.00 2012-06-17 23:32:41.750 169 12775.70 183.20 54990.70 88888.00 2012-06-17 23:32:41.875 169 12775.65 183.22 54990.75 88888.00 2012-06-17 23:32:42.000 169 12775.65 183.22 54990.75 88888.00 2012-06-17 23:32:42.125 169 12775.67 183.20 54990.75 88888.00 2012-06-17 23:32:42.250 169 12775.73 183.15 54990.75 88888.00 2012-06-17 23:32:42.375 169 12775.75 183.12 54990.75 88888.00 2012-06-17 23:32:42.500 169 12775.75 183.15 54990.78 88888.00 2012-06-17 23:32:42.625 169 12775.73 183.15 54990.78 88888.00 2012-06-17 23:32:42.750 169 12775.67 183.15 54990.78 88888.00 2012-06-17 23:32:42.875 169 12775.70 183.18 54990.80 88888.00 2012-06-17 23:32:43.000 169 12775.73 183.18 54990.80 88888.00 2012-06-17 23:32:43.125 169 12775.77 183.18 54990.80 88888.00 2012-06-17 23:32:43.250 169 12775.70 183.10 54990.80 88888.00 2012-06-17 23:32:43.375 169 12775.65 183.12 54990.80 88888.00 2012-06-17 23:32:43.500 169 12775.62 183.12 54990.80 88888.00 2012-06-17 23:32:43.625 169 12775.62 183.12 54990.82 88888.00 2012-06-17 23:32:43.750 169 12775.62 183.10 54990.82 88888.00 2012-06-17 23:32:43.875 169 12775.62 183.07 54990.85 88888.00 2012-06-17 23:32:44.000 169 12775.65 183.10 54990.82 88888.00 2012-06-17 23:32:44.125 169 12775.62 183.07 54990.85 88888.00 2012-06-17 23:32:44.250 169 12775.52 183.10 54990.88 88888.00 2012-06-17 23:32:44.375 169 12775.50 183.10 54990.85 88888.00 2012-06-17 23:32:44.500 169 12775.45 183.10 54990.90 88888.00 2012-06-17 23:32:44.625 169 12775.48 183.12 54990.88 88888.00 2012-06-17 23:32:44.750 169 12775.48 183.10 54990.90 88888.00 2012-06-17 23:32:44.875 169 12775.45 183.07 54990.90 88888.00 2012-06-17 23:32:45.000 169 12775.42 183.07 54990.93 88888.00 2012-06-17 23:32:45.125 169 12775.38 183.05 54990.90 88888.00 2012-06-17 23:32:45.250 169 12775.38 183.05 54990.90 88888.00 2012-06-17 23:32:45.375 169 12775.45 183.07 54990.93 88888.00 2012-06-17 23:32:45.500 169 12775.50 183.07 54990.90 88888.00 2012-06-17 23:32:45.625 169 12775.50 183.10 54990.93 88888.00 2012-06-17 23:32:45.750 169 12775.45 183.10 54990.93 88888.00 2012-06-17 23:32:45.875 169 12775.42 183.10 54990.93 88888.00 2012-06-17 23:32:46.000 169 12775.45 183.10 54990.90 88888.00 2012-06-17 23:32:46.125 169 12775.55 183.07 54990.95 88888.00 2012-06-17 23:32:46.250 169 12775.58 183.07 54990.93 88888.00 2012-06-17 23:32:46.375 169 12775.52 183.07 54990.95 88888.00 2012-06-17 23:32:46.500 169 12775.42 183.03 54990.95 88888.00 2012-06-17 23:32:46.625 169 12775.40 183.05 54990.97 88888.00 2012-06-17 23:32:46.750 169 12775.40 183.03 54990.97 88888.00 2012-06-17 23:32:46.875 169 12775.38 183.00 54990.97 88888.00 2012-06-17 23:32:47.000 169 12775.38 183.03 54991.00 88888.00 2012-06-17 23:32:47.125 169 12775.38 183.03 54991.00 88888.00 2012-06-17 23:32:47.250 169 12775.33 183.03 54991.03 88888.00 2012-06-17 23:32:47.375 169 12775.35 183.03 54991.03 88888.00 2012-06-17 23:32:47.500 169 12775.35 183.03 54991.03 88888.00 2012-06-17 23:32:47.625 169 12775.35 183.03 54991.05 88888.00 2012-06-17 23:32:47.750 169 12775.27 182.97 54991.05 88888.00 2012-06-17 23:32:47.875 169 12775.25 183.00 54991.05 88888.00 2012-06-17 23:32:48.000 169 12775.25 183.03 54991.05 88888.00 2012-06-17 23:32:48.125 169 12775.23 183.03 54991.05 88888.00 2012-06-17 23:32:48.250 169 12775.23 183.00 54991.07 88888.00 2012-06-17 23:32:48.375 169 12775.23 183.00 54991.07 88888.00 2012-06-17 23:32:48.500 169 12775.25 183.00 54991.07 88888.00 2012-06-17 23:32:48.625 169 12775.23 183.03 54991.10 88888.00 2012-06-17 23:32:48.750 169 12775.23 183.00 54991.10 88888.00 2012-06-17 23:32:48.875 169 12775.20 183.00 54991.07 88888.00 2012-06-17 23:32:49.000 169 12775.17 183.00 54991.07 88888.00 2012-06-17 23:32:49.125 169 12775.17 183.00 54991.10 88888.00 2012-06-17 23:32:49.250 169 12775.15 183.00 54991.12 88888.00 2012-06-17 23:32:49.375 169 12775.15 183.03 54991.12 88888.00 2012-06-17 23:32:49.500 169 12775.15 183.00 54991.12 88888.00 2012-06-17 23:32:49.625 169 12775.15 183.00 54991.15 88888.00 2012-06-17 23:32:49.750 169 12775.12 183.00 54991.12 88888.00 2012-06-17 23:32:49.875 169 12775.08 183.00 54991.15 88888.00 2012-06-17 23:32:50.000 169 12775.08 182.97 54991.15 88888.00 2012-06-17 23:32:50.125 169 12775.08 182.97 54991.15 88888.00 2012-06-17 23:32:50.250 169 12775.08 182.97 54991.15 88888.00 2012-06-17 23:32:50.375 169 12775.10 182.95 54991.15 88888.00 2012-06-17 23:32:50.500 169 12775.10 182.95 54991.15 88888.00 2012-06-17 23:32:50.625 169 12775.10 182.95 54991.18 88888.00 2012-06-17 23:32:50.750 169 12775.08 182.95 54991.18 88888.00 2012-06-17 23:32:50.875 169 12775.08 182.95 54991.18 88888.00 2012-06-17 23:32:51.000 169 12775.02 182.95 54991.20 88888.00 2012-06-17 23:32:51.125 169 12774.95 182.97 54991.22 88888.00 2012-06-17 23:32:51.250 169 12774.90 182.93 54991.20 88888.00 2012-06-17 23:32:51.375 169 12774.92 182.93 54991.18 88888.00 2012-06-17 23:32:51.500 169 12774.92 182.97 54991.20 88888.00 2012-06-17 23:32:51.625 169 12774.90 182.97 54991.22 88888.00 2012-06-17 23:32:51.750 169 12774.83 182.97 54991.20 88888.00 2012-06-17 23:32:51.875 169 12774.75 183.00 54991.22 88888.00 2012-06-17 23:32:52.000 169 12774.83 182.95 54991.22 88888.00 2012-06-17 23:32:52.125 169 12774.90 182.95 54991.22 88888.00 2012-06-17 23:32:52.250 169 12774.90 182.97 54991.22 88888.00 2012-06-17 23:32:52.375 169 12774.90 182.97 54991.25 88888.00 2012-06-17 23:32:52.500 169 12774.88 183.00 54991.25 88888.00 2012-06-17 23:32:52.625 169 12774.77 183.00 54991.25 88888.00 2012-06-17 23:32:52.750 169 12774.73 183.05 54991.28 88888.00 2012-06-17 23:32:52.875 169 12774.75 183.07 54991.28 88888.00 2012-06-17 23:32:53.000 169 12774.75 183.03 54991.25 88888.00 2012-06-17 23:32:53.125 169 12774.73 183.05 54991.25 88888.00 2012-06-17 23:32:53.250 169 12774.75 183.03 54991.28 88888.00 2012-06-17 23:32:53.375 169 12774.73 183.05 54991.28 88888.00 2012-06-17 23:32:53.500 169 12774.70 183.10 54991.28 88888.00 2012-06-17 23:32:53.625 169 12774.62 183.05 54991.30 88888.00 2012-06-17 23:32:53.750 169 12774.62 183.07 54991.30 88888.00 2012-06-17 23:32:53.875 169 12774.62 183.10 54991.30 88888.00 2012-06-17 23:32:54.000 169 12774.65 183.07 54991.30 88888.00 2012-06-17 23:32:54.125 169 12774.65 183.10 54991.32 88888.00 2012-06-17 23:32:54.250 169 12774.62 183.10 54991.35 88888.00 2012-06-17 23:32:54.375 169 12774.65 183.10 54991.35 88888.00 2012-06-17 23:32:54.500 169 12774.62 183.12 54991.35 88888.00 2012-06-17 23:32:54.625 169 12774.60 183.12 54991.35 88888.00 2012-06-17 23:32:54.750 169 12774.60 183.12 54991.35 88888.00 2012-06-17 23:32:54.875 169 12774.60 183.15 54991.38 88888.00 2012-06-17 23:32:55.000 169 12774.60 183.15 54991.40 88888.00 2012-06-17 23:32:55.125 169 12774.58 183.15 54991.38 88888.00 2012-06-17 23:32:55.250 169 12774.58 183.15 54991.40 88888.00 2012-06-17 23:32:55.375 169 12774.58 183.20 54991.43 88888.00 2012-06-17 23:32:55.500 169 12774.52 183.20 54991.40 88888.00 2012-06-17 23:32:55.625 169 12774.55 183.18 54991.40 88888.00 2012-06-17 23:32:55.750 169 12774.55 183.18 54991.40 88888.00 2012-06-17 23:32:55.875 169 12774.52 183.20 54991.43 88888.00 2012-06-17 23:32:56.000 169 12774.55 183.18 54991.43 88888.00 2012-06-17 23:32:56.125 169 12774.55 183.20 54991.45 88888.00 2012-06-17 23:32:56.250 169 12774.50 183.18 54991.43 88888.00 2012-06-17 23:32:56.375 169 12774.50 183.20 54991.43 88888.00 2012-06-17 23:32:56.500 169 12774.45 183.20 54991.45 88888.00 2012-06-17 23:32:56.625 169 12774.40 183.20 54991.43 88888.00 2012-06-17 23:32:56.750 169 12774.35 183.20 54991.43 88888.00 2012-06-17 23:32:56.875 169 12774.40 183.25 54991.45 88888.00 2012-06-17 23:32:57.000 169 12774.48 183.22 54991.47 88888.00 2012-06-17 23:32:57.125 169 12774.48 183.25 54991.50 88888.00 2012-06-17 23:32:57.250 169 12774.45 183.28 54991.50 88888.00 2012-06-17 23:32:57.375 169 12774.48 183.30 54991.53 88888.00 2012-06-17 23:32:57.500 169 12774.40 183.30 54991.53 88888.00 2012-06-17 23:32:57.625 169 12774.40 183.30 54991.53 88888.00 2012-06-17 23:32:57.750 169 12774.42 183.30 54991.50 88888.00 2012-06-17 23:32:57.875 169 12774.48 183.30 54991.53 88888.00 2012-06-17 23:32:58.000 169 12774.42 183.30 54991.50 88888.00 2012-06-17 23:32:58.125 169 12774.42 183.30 54991.55 88888.00 2012-06-17 23:32:58.250 169 12774.35 183.30 54991.53 88888.00 2012-06-17 23:32:58.375 169 12774.35 183.32 54991.53 88888.00 2012-06-17 23:32:58.500 169 12774.40 183.35 54991.53 88888.00 2012-06-17 23:32:58.625 169 12774.48 183.38 54991.55 88888.00 2012-06-17 23:32:58.750 169 12774.42 183.40 54991.55 88888.00 2012-06-17 23:32:58.875 169 12774.42 183.40 54991.55 88888.00 2012-06-17 23:32:59.000 169 12774.38 183.35 54991.55 88888.00 2012-06-17 23:32:59.125 169 12774.35 183.32 54991.53 88888.00 2012-06-17 23:32:59.250 169 12774.30 183.32 54991.53 88888.00 2012-06-17 23:32:59.375 169 12774.30 183.40 54991.55 88888.00 2012-06-17 23:32:59.500 169 12774.23 183.43 54991.57 88888.00 2012-06-17 23:32:59.625 169 12774.25 183.40 54991.57 88888.00 2012-06-17 23:32:59.750 169 12774.23 183.43 54991.57 88888.00 2012-06-17 23:32:59.875 169 12774.27 183.43 54991.57 88888.00 2012-06-17 23:33:00.000 169 12774.30 183.47 54991.55 88888.00 2012-06-17 23:33:00.125 169 12774.30 183.45 54991.60 88888.00 2012-06-17 23:33:00.250 169 12774.33 183.40 54991.57 88888.00 2012-06-17 23:33:00.375 169 12774.35 183.43 54991.57 88888.00 2012-06-17 23:33:00.500 169 12774.27 183.45 54991.62 88888.00 2012-06-17 23:33:00.625 169 12774.23 183.50 54991.62 88888.00 2012-06-17 23:33:00.750 169 12774.38 183.50 54991.62 88888.00 2012-06-17 23:33:00.875 169 12774.40 183.50 54991.65 88888.00 2012-06-17 23:33:01.000 169 12774.35 183.50 54991.65 88888.00 2012-06-17 23:33:01.125 169 12774.35 183.50 54991.62 88888.00 2012-06-17 23:33:01.250 169 12774.35 183.50 54991.62 88888.00 2012-06-17 23:33:01.375 169 12774.35 183.50 54991.62 88888.00 2012-06-17 23:33:01.500 169 12774.35 183.50 54991.60 88888.00 2012-06-17 23:33:01.625 169 12774.30 183.53 54991.65 88888.00 2012-06-17 23:33:01.750 169 12774.27 183.55 54991.65 88888.00 2012-06-17 23:33:01.875 169 12774.27 183.57 54991.65 88888.00 2012-06-17 23:33:02.000 169 12774.25 183.60 54991.65 88888.00 2012-06-17 23:33:02.125 169 12774.25 183.60 54991.68 88888.00 2012-06-17 23:33:02.250 169 12774.25 183.57 54991.68 88888.00 2012-06-17 23:33:02.375 169 12774.33 183.60 54991.68 88888.00 2012-06-17 23:33:02.500 169 12774.25 183.65 54991.68 88888.00 2012-06-17 23:33:02.625 169 12774.15 183.65 54991.68 88888.00 2012-06-17 23:33:02.750 169 12774.15 183.62 54991.68 88888.00 2012-06-17 23:33:02.875 169 12774.20 183.57 54991.65 88888.00 2012-06-17 23:33:03.000 169 12774.20 183.62 54991.68 88888.00 2012-06-17 23:33:03.125 169 12774.15 183.65 54991.68 88888.00 2012-06-17 23:33:03.250 169 12774.15 183.60 54991.70 88888.00 2012-06-17 23:33:03.375 169 12774.25 183.62 54991.70 88888.00 2012-06-17 23:33:03.500 169 12774.25 183.68 54991.68 88888.00 2012-06-17 23:33:03.625 169 12774.23 183.65 54991.68 88888.00 2012-06-17 23:33:03.750 169 12774.20 183.65 54991.70 88888.00 2012-06-17 23:33:03.875 169 12774.20 183.68 54991.72 88888.00 2012-06-17 23:33:04.000 169 12774.17 183.70 54991.72 88888.00 2012-06-17 23:33:04.125 169 12774.10 183.68 54991.75 88888.00 2012-06-17 23:33:04.250 169 12774.08 183.70 54991.75 88888.00 2012-06-17 23:33:04.375 169 12774.08 183.70 54991.72 88888.00 2012-06-17 23:33:04.500 169 12774.10 183.72 54991.72 88888.00 2012-06-17 23:33:04.625 169 12774.12 183.75 54991.72 88888.00 2012-06-17 23:33:04.750 169 12774.08 183.75 54991.72 88888.00 2012-06-17 23:33:04.875 169 12774.12 183.75 54991.72 88888.00 2012-06-17 23:33:05.000 169 12774.12 183.75 54991.75 88888.00 2012-06-17 23:33:05.125 169 12774.10 183.80 54991.78 88888.00 2012-06-17 23:33:05.250 169 12774.02 183.82 54991.82 88888.00 2012-06-17 23:33:05.375 169 12774.02 183.82 54991.80 88888.00 2012-06-17 23:33:05.500 169 12774.00 183.80 54991.78 88888.00 2012-06-17 23:33:05.625 169 12774.05 183.82 54991.80 88888.00 2012-06-17 23:33:05.750 169 12774.02 183.82 54991.78 88888.00 2012-06-17 23:33:05.875 169 12774.05 183.85 54991.78 88888.00 2012-06-17 23:33:06.000 169 12774.00 183.88 54991.75 88888.00 2012-06-17 23:33:06.125 169 12774.00 183.85 54991.80 88888.00 2012-06-17 23:33:06.250 169 12774.05 183.88 54991.85 88888.00 2012-06-17 23:33:06.375 169 12774.08 183.90 54991.85 88888.00 2012-06-17 23:33:06.500 169 12774.00 183.88 54991.85 88888.00 2012-06-17 23:33:06.625 169 12773.95 183.85 54991.82 88888.00 2012-06-17 23:33:06.750 169 12773.95 183.88 54991.82 88888.00 2012-06-17 23:33:06.875 169 12773.88 183.90 54991.82 88888.00 2012-06-17 23:33:07.000 169 12773.85 183.93 54991.80 88888.00 2012-06-17 23:33:07.125 169 12773.83 183.95 54991.85 88888.00 2012-06-17 23:33:07.250 169 12773.85 183.95 54991.88 88888.00 2012-06-17 23:33:07.375 169 12773.90 183.93 54991.85 88888.00 2012-06-17 23:33:07.500 169 12773.85 183.95 54991.85 88888.00 2012-06-17 23:33:07.625 169 12773.85 184.00 54991.85 88888.00 2012-06-17 23:33:07.750 169 12773.88 184.03 54991.88 88888.00 2012-06-17 23:33:07.875 169 12773.85 184.00 54991.85 88888.00 2012-06-17 23:33:08.000 169 12773.85 183.97 54991.85 88888.00 2012-06-17 23:33:08.125 169 12773.85 184.03 54991.88 88888.00 2012-06-17 23:33:08.250 169 12773.77 183.97 54991.90 88888.00 2012-06-17 23:33:08.375 169 12773.75 183.97 54991.93 88888.00 2012-06-17 23:33:08.500 169 12773.77 184.00 54991.90 88888.00 2012-06-17 23:33:08.625 169 12773.75 184.03 54991.90 88888.00 2012-06-17 23:33:08.750 169 12773.70 184.00 54991.88 88888.00 2012-06-17 23:33:08.875 169 12773.65 184.03 54991.90 88888.00 2012-06-17 23:33:09.000 169 12773.67 184.03 54991.90 88888.00 2012-06-17 23:33:09.125 169 12773.67 184.07 54991.93 88888.00 2012-06-17 23:33:09.250 169 12773.67 184.05 54991.95 88888.00 2012-06-17 23:33:09.375 169 12773.70 184.07 54991.97 88888.00 2012-06-17 23:33:09.500 169 12773.70 184.07 54991.95 88888.00 2012-06-17 23:33:09.625 169 12773.67 184.10 54991.95 88888.00 2012-06-17 23:33:09.750 169 12773.65 184.12 54991.95 88888.00 2012-06-17 23:33:09.875 169 12773.62 184.12 54991.95 88888.00 2012-06-17 23:33:10.000 169 12773.60 184.07 54991.95 88888.00 2012-06-17 23:33:10.125 169 12773.65 184.10 54991.97 88888.00 2012-06-17 23:33:10.250 169 12773.62 184.12 54991.95 88888.00 2012-06-17 23:33:10.375 169 12773.62 184.15 54991.97 88888.00 2012-06-17 23:33:10.500 169 12773.70 184.18 54991.95 88888.00 2012-06-17 23:33:10.625 169 12773.67 184.15 54991.97 88888.00 2012-06-17 23:33:10.750 169 12773.62 184.20 54991.97 88888.00 2012-06-17 23:33:10.875 169 12773.60 184.20 54991.97 88888.00 2012-06-17 23:33:11.000 169 12773.58 184.22 54991.97 88888.00 2012-06-17 23:33:11.125 169 12773.58 184.22 54991.97 88888.00 2012-06-17 23:33:11.250 169 12773.60 184.18 54991.97 88888.00 2012-06-17 23:33:11.375 169 12773.65 184.20 54991.97 88888.00 2012-06-17 23:33:11.500 169 12773.62 184.22 54991.97 88888.00 2012-06-17 23:33:11.625 169 12773.58 184.22 54991.97 88888.00 2012-06-17 23:33:11.750 169 12773.52 184.22 54991.97 88888.00 2012-06-17 23:33:11.875 169 12773.55 184.20 54991.97 88888.00 2012-06-17 23:33:12.000 169 12773.50 184.22 54992.00 88888.00 2012-06-17 23:33:12.125 169 12773.50 184.22 54992.00 88888.00 2012-06-17 23:33:12.250 169 12773.52 184.22 54992.00 88888.00 2012-06-17 23:33:12.375 169 12773.52 184.25 54992.00 88888.00 2012-06-17 23:33:12.500 169 12773.52 184.25 54992.00 88888.00 2012-06-17 23:33:12.625 169 12773.50 184.25 54992.00 88888.00 2012-06-17 23:33:12.750 169 12773.42 184.25 54992.00 88888.00 2012-06-17 23:33:12.875 169 12773.40 184.22 54992.00 88888.00 2012-06-17 23:33:13.000 169 12773.40 184.25 54992.00 88888.00 2012-06-17 23:33:13.125 169 12773.35 184.25 54992.03 88888.00 2012-06-17 23:33:13.250 169 12773.35 184.30 54992.03 88888.00 2012-06-17 23:33:13.375 169 12773.40 184.30 54992.03 88888.00 2012-06-17 23:33:13.500 169 12773.35 184.32 54992.05 88888.00 2012-06-17 23:33:13.625 169 12773.38 184.35 54992.07 88888.00 2012-06-17 23:33:13.750 169 12773.35 184.35 54992.05 88888.00 2012-06-17 23:33:13.875 169 12773.33 184.32 54992.05 88888.00 2012-06-17 23:33:14.000 169 12773.38 184.35 54992.03 88888.00 2012-06-17 23:33:14.125 169 12773.38 184.38 54992.05 88888.00 2012-06-17 23:33:14.250 169 12773.35 184.38 54992.07 88888.00 2012-06-17 23:33:14.375 169 12773.25 184.38 54992.05 88888.00 2012-06-17 23:33:14.500 169 12773.17 184.38 54992.07 88888.00 2012-06-17 23:33:14.625 169 12773.23 184.40 54992.07 88888.00 2012-06-17 23:33:14.750 169 12773.27 184.43 54992.10 88888.00 2012-06-17 23:33:14.875 169 12773.23 184.40 54992.07 88888.00 2012-06-17 23:33:15.000 169 12773.20 184.40 54992.07 88888.00 2012-06-17 23:33:15.125 169 12773.17 184.40 54992.10 88888.00 2012-06-17 23:33:15.250 169 12773.15 184.38 54992.12 88888.00 2012-06-17 23:33:15.375 169 12773.23 184.40 54992.10 88888.00 2012-06-17 23:33:15.500 169 12773.25 184.43 54992.07 88888.00 2012-06-17 23:33:15.625 169 12773.27 184.45 54992.07 88888.00 2012-06-17 23:33:15.750 169 12773.25 184.47 54992.10 88888.00 2012-06-17 23:33:15.875 169 12773.23 184.47 54992.12 88888.00 2012-06-17 23:33:16.000 169 12773.20 184.45 54992.12 88888.00 2012-06-17 23:33:16.125 169 12773.15 184.45 54992.10 88888.00 2012-06-17 23:33:16.250 169 12773.15 184.43 54992.10 88888.00 2012-06-17 23:33:16.375 169 12773.17 184.47 54992.10 88888.00 2012-06-17 23:33:16.500 169 12773.15 184.45 54992.12 88888.00 2012-06-17 23:33:16.625 169 12773.15 184.47 54992.12 88888.00 2012-06-17 23:33:16.750 169 12773.17 184.50 54992.15 88888.00 2012-06-17 23:33:16.875 169 12773.17 184.55 54992.15 88888.00 2012-06-17 23:33:17.000 169 12773.17 184.55 54992.15 88888.00 2012-06-17 23:33:17.125 169 12773.15 184.50 54992.15 88888.00 2012-06-17 23:33:17.250 169 12773.12 184.50 54992.15 88888.00 2012-06-17 23:33:17.375 169 12773.08 184.53 54992.15 88888.00 2012-06-17 23:33:17.500 169 12773.05 184.53 54992.15 88888.00 2012-06-17 23:33:17.625 169 12773.10 184.57 54992.15 88888.00 2012-06-17 23:33:17.750 169 12773.08 184.60 54992.15 88888.00 2012-06-17 23:33:17.875 169 12773.08 184.57 54992.15 88888.00 2012-06-17 23:33:18.000 169 12773.08 184.57 54992.18 88888.00 2012-06-17 23:33:18.125 169 12773.10 184.60 54992.20 88888.00 2012-06-17 23:33:18.250 169 12773.08 184.65 54992.20 88888.00 2012-06-17 23:33:18.375 169 12773.08 184.65 54992.20 88888.00 2012-06-17 23:33:18.500 169 12773.02 184.62 54992.20 88888.00 2012-06-17 23:33:18.625 169 12773.05 184.68 54992.20 88888.00 2012-06-17 23:33:18.750 169 12773.08 184.70 54992.20 88888.00 2012-06-17 23:33:18.875 169 12773.08 184.70 54992.22 88888.00 2012-06-17 23:33:19.000 169 12773.05 184.65 54992.20 88888.00 2012-06-17 23:33:19.125 169 12773.08 184.68 54992.20 88888.00 2012-06-17 23:33:19.250 169 12773.00 184.65 54992.22 88888.00 2012-06-17 23:33:19.375 169 12773.02 184.70 54992.22 88888.00 2012-06-17 23:33:19.500 169 12773.00 184.72 54992.22 88888.00 2012-06-17 23:33:19.625 169 12772.98 184.72 54992.20 88888.00 2012-06-17 23:33:19.750 169 12773.00 184.75 54992.20 88888.00 2012-06-17 23:33:19.875 169 12772.98 184.75 54992.20 88888.00 2012-06-17 23:33:20.000 169 12772.95 184.78 54992.20 88888.00 2012-06-17 23:33:20.125 169 12772.95 184.78 54992.20 88888.00 2012-06-17 23:33:20.250 169 12772.98 184.75 54992.20 88888.00 2012-06-17 23:33:20.375 169 12773.05 184.78 54992.22 88888.00 2012-06-17 23:33:20.500 169 12773.00 184.78 54992.20 88888.00 2012-06-17 23:33:20.625 169 12772.92 184.78 54992.22 88888.00 2012-06-17 23:33:20.750 169 12772.90 184.80 54992.22 88888.00 2012-06-17 23:33:20.875 169 12772.92 184.85 54992.25 88888.00 2012-06-17 23:33:21.000 169 12772.85 184.85 54992.22 88888.00 2012-06-17 23:33:21.125 169 12772.77 184.85 54992.25 88888.00 2012-06-17 23:33:21.250 169 12772.77 184.82 54992.28 88888.00 2012-06-17 23:33:21.375 169 12772.83 184.88 54992.28 88888.00 2012-06-17 23:33:21.500 169 12772.88 184.85 54992.25 88888.00 2012-06-17 23:33:21.625 169 12772.85 184.85 54992.28 88888.00 2012-06-17 23:33:21.750 169 12772.80 184.85 54992.28 88888.00 2012-06-17 23:33:21.875 169 12772.80 184.85 54992.30 88888.00 2012-06-17 23:33:22.000 169 12772.83 184.88 54992.28 88888.00 2012-06-17 23:33:22.125 169 12772.85 184.90 54992.28 88888.00 2012-06-17 23:33:22.250 169 12772.80 184.85 54992.28 88888.00 2012-06-17 23:33:22.375 169 12772.77 184.88 54992.28 88888.00 2012-06-17 23:33:22.500 169 12772.77 184.88 54992.30 88888.00 2012-06-17 23:33:22.625 169 12772.85 184.88 54992.30 88888.00 2012-06-17 23:33:22.750 169 12772.88 184.88 54992.30 88888.00 2012-06-17 23:33:22.875 169 12772.80 184.90 54992.32 88888.00 2012-06-17 23:33:23.000 169 12772.77 184.88 54992.30 88888.00 2012-06-17 23:33:23.125 169 12772.70 184.90 54992.32 88888.00 2012-06-17 23:33:23.250 169 12772.60 184.93 54992.35 88888.00 2012-06-17 23:33:23.375 169 12772.67 184.93 54992.35 88888.00 2012-06-17 23:33:23.500 169 12772.73 184.95 54992.35 88888.00 2012-06-17 23:33:23.625 169 12772.73 184.97 54992.32 88888.00 2012-06-17 23:33:23.750 169 12772.73 184.97 54992.32 88888.00 2012-06-17 23:33:23.875 169 12772.75 184.97 54992.35 88888.00 2012-06-17 23:33:24.000 169 12772.75 184.97 54992.32 88888.00 2012-06-17 23:33:24.125 169 12772.70 184.97 54992.35 88888.00 2012-06-17 23:33:24.250 169 12772.73 185.00 54992.35 88888.00 2012-06-17 23:33:24.375 169 12772.77 185.05 54992.38 88888.00 2012-06-17 23:33:24.500 169 12772.65 185.05 54992.38 88888.00 2012-06-17 23:33:24.625 169 12772.55 185.03 54992.35 88888.00 2012-06-17 23:33:24.750 169 12772.55 185.05 54992.38 88888.00 2012-06-17 23:33:24.875 169 12772.60 185.03 54992.38 88888.00 2012-06-17 23:33:25.000 169 12772.55 185.00 54992.35 88888.00 2012-06-17 23:33:25.125 169 12772.52 185.03 54992.40 88888.00 2012-06-17 23:33:25.250 169 12772.58 185.05 54992.40 88888.00 2012-06-17 23:33:25.375 169 12772.65 185.03 54992.40 88888.00 2012-06-17 23:33:25.500 169 12772.60 185.03 54992.40 88888.00 2012-06-17 23:33:25.625 169 12772.58 185.07 54992.38 88888.00 2012-06-17 23:33:25.750 169 12772.60 185.05 54992.40 88888.00 2012-06-17 23:33:25.875 169 12772.58 185.07 54992.38 88888.00 2012-06-17 23:33:26.000 169 12772.58 185.07 54992.35 88888.00 2012-06-17 23:33:26.125 169 12772.60 185.07 54992.35 88888.00 2012-06-17 23:33:26.250 169 12772.58 185.10 54992.35 88888.00 2012-06-17 23:33:26.375 169 12772.55 185.12 54992.38 88888.00 2012-06-17 23:33:26.500 169 12772.55 185.12 54992.40 88888.00 2012-06-17 23:33:26.625 169 12772.55 185.18 54992.40 88888.00 2012-06-17 23:33:26.750 169 12772.55 185.15 54992.43 88888.00 2012-06-17 23:33:26.875 169 12772.52 185.12 54992.43 88888.00 2012-06-17 23:33:27.000 169 12772.50 185.18 54992.40 88888.00 2012-06-17 23:33:27.125 169 12772.50 185.18 54992.40 88888.00 2012-06-17 23:33:27.250 169 12772.50 185.18 54992.43 88888.00 2012-06-17 23:33:27.375 169 12772.52 185.20 54992.43 88888.00 2012-06-17 23:33:27.500 169 12772.50 185.22 54992.43 88888.00 2012-06-17 23:33:27.625 169 12772.48 185.22 54992.43 88888.00 2012-06-17 23:33:27.750 169 12772.45 185.22 54992.40 88888.00 2012-06-17 23:33:27.875 169 12772.50 185.25 54992.40 88888.00 2012-06-17 23:33:28.000 169 12772.58 185.25 54992.43 88888.00 2012-06-17 23:33:28.125 169 12772.55 185.22 54992.43 88888.00 2012-06-17 23:33:28.250 169 12772.48 185.25 54992.43 88888.00 2012-06-17 23:33:28.375 169 12772.55 185.30 54992.43 88888.00 2012-06-17 23:33:28.500 169 12772.60 185.30 54992.45 88888.00 2012-06-17 23:33:28.625 169 12772.58 185.30 54992.45 88888.00 2012-06-17 23:33:28.750 169 12772.58 185.32 54992.45 88888.00 2012-06-17 23:33:28.875 169 12772.62 185.32 54992.45 88888.00 2012-06-17 23:33:29.000 169 12772.60 185.30 54992.45 88888.00 2012-06-17 23:33:29.125 169 12772.52 185.25 54992.45 88888.00 2012-06-17 23:33:29.250 169 12772.48 185.28 54992.45 88888.00 2012-06-17 23:33:29.375 169 12772.55 185.32 54992.45 88888.00 2012-06-17 23:33:29.500 169 12772.58 185.38 54992.45 88888.00 2012-06-17 23:33:29.625 169 12772.58 185.35 54992.45 88888.00 2012-06-17 23:33:29.750 169 12772.52 185.32 54992.45 88888.00 2012-06-17 23:33:29.875 169 12772.52 185.32 54992.45 88888.00 2012-06-17 23:33:30.000 169 12772.50 185.32 54992.45 88888.00 2012-06-17 23:33:30.125 169 12772.48 185.32 54992.43 88888.00 2012-06-17 23:33:30.250 169 12772.40 185.38 54992.47 88888.00 2012-06-17 23:33:30.375 169 12772.48 185.40 54992.47 88888.00 2012-06-17 23:33:30.500 169 12772.58 185.38 54992.45 88888.00 2012-06-17 23:33:30.625 169 12772.60 185.40 54992.47 88888.00 2012-06-17 23:33:30.750 169 12772.52 185.40 54992.45 88888.00 2012-06-17 23:33:30.875 169 12772.50 185.40 54992.45 88888.00 2012-06-17 23:33:31.000 169 12772.55 185.43 54992.45 88888.00 2012-06-17 23:33:31.125 169 12772.58 185.43 54992.45 88888.00 2012-06-17 23:33:31.250 169 12772.52 185.38 54992.45 88888.00 2012-06-17 23:33:31.375 169 12772.55 185.40 54992.47 88888.00 2012-06-17 23:33:31.500 169 12772.48 185.43 54992.45 88888.00 2012-06-17 23:33:31.625 169 12772.50 185.40 54992.47 88888.00 2012-06-17 23:33:31.750 169 12772.58 185.47 54992.47 88888.00 2012-06-17 23:33:31.875 169 12772.58 185.47 54992.47 88888.00 2012-06-17 23:33:32.000 169 12772.50 185.47 54992.47 88888.00 2012-06-17 23:33:32.125 169 12772.42 185.47 54992.50 88888.00 2012-06-17 23:33:32.250 169 12772.42 185.45 54992.50 88888.00 2012-06-17 23:33:32.375 169 12772.45 185.45 54992.47 88888.00 2012-06-17 23:33:32.500 169 12772.50 185.47 54992.50 88888.00 2012-06-17 23:33:32.625 169 12772.48 185.47 54992.50 88888.00 2012-06-17 23:33:32.750 169 12772.42 185.47 54992.50 88888.00 2012-06-17 23:33:32.875 169 12772.45 185.47 54992.50 88888.00 2012-06-17 23:33:33.000 169 12772.48 185.47 54992.47 88888.00 2012-06-17 23:33:33.125 169 12772.48 185.53 54992.47 88888.00 2012-06-17 23:33:33.250 169 12772.45 185.53 54992.50 88888.00 2012-06-17 23:33:33.375 169 12772.45 185.53 54992.53 88888.00 2012-06-17 23:33:33.500 169 12772.48 185.57 54992.53 88888.00 2012-06-17 23:33:33.625 169 12772.45 185.55 54992.53 88888.00 2012-06-17 23:33:33.750 169 12772.45 185.53 54992.53 88888.00 2012-06-17 23:33:33.875 169 12772.42 185.57 54992.55 88888.00 2012-06-17 23:33:34.000 169 12772.45 185.57 54992.55 88888.00 2012-06-17 23:33:34.125 169 12772.40 185.55 54992.53 88888.00 2012-06-17 23:33:34.250 169 12772.40 185.57 54992.53 88888.00 2012-06-17 23:33:34.375 169 12772.50 185.57 54992.53 88888.00 2012-06-17 23:33:34.500 169 12772.55 185.62 54992.53 88888.00 2012-06-17 23:33:34.625 169 12772.60 185.62 54992.57 88888.00 2012-06-17 23:33:34.750 169 12772.60 185.62 54992.57 88888.00 2012-06-17 23:33:34.875 169 12772.55 185.62 54992.57 88888.00 2012-06-17 23:33:35.000 169 12772.55 185.60 54992.57 88888.00 2012-06-17 23:33:35.125 169 12772.58 185.60 54992.57 88888.00 2012-06-17 23:33:35.250 169 12772.60 185.62 54992.57 88888.00 2012-06-17 23:33:35.375 169 12772.60 185.68 54992.55 88888.00 2012-06-17 23:33:35.500 169 12772.62 185.65 54992.53 88888.00 2012-06-17 23:33:35.625 169 12772.60 185.68 54992.55 88888.00 2012-06-17 23:33:35.750 169 12772.52 185.65 54992.57 88888.00 2012-06-17 23:33:35.875 169 12772.45 185.68 54992.55 88888.00 2012-06-17 23:33:36.000 169 12772.50 185.68 54992.55 88888.00 2012-06-17 23:33:36.125 169 12772.52 185.70 54992.55 88888.00 2012-06-17 23:33:36.250 169 12772.55 185.70 54992.53 88888.00 2012-06-17 23:33:36.375 169 12772.62 185.75 54992.55 88888.00 2012-06-17 23:33:36.500 169 12772.62 185.78 54992.55 88888.00 2012-06-17 23:33:36.625 169 12772.52 185.75 54992.55 88888.00 2012-06-17 23:33:36.750 169 12772.52 185.75 54992.50 88888.00 2012-06-17 23:33:36.875 169 12772.58 185.72 54992.53 88888.00 2012-06-17 23:33:37.000 169 12772.62 185.78 54992.53 88888.00 2012-06-17 23:33:37.125 169 12772.58 185.78 54992.55 88888.00 2012-06-17 23:33:37.250 169 12772.50 185.78 54992.55 88888.00 2012-06-17 23:33:37.375 169 12772.60 185.80 54992.55 88888.00 2012-06-17 23:33:37.500 169 12772.55 185.78 54992.55 88888.00 2012-06-17 23:33:37.625 169 12772.52 185.80 54992.57 88888.00 2012-06-17 23:33:37.750 169 12772.55 185.82 54992.57 88888.00 2012-06-17 23:33:37.875 169 12772.62 185.85 54992.60 88888.00 2012-06-17 23:33:38.000 169 12772.62 185.85 54992.60 88888.00 2012-06-17 23:33:38.125 169 12772.62 185.85 54992.60 88888.00 2012-06-17 23:33:38.250 169 12772.55 185.85 54992.60 88888.00 2012-06-17 23:33:38.375 169 12772.58 185.88 54992.60 88888.00 2012-06-17 23:33:38.500 169 12772.62 185.85 54992.55 88888.00 2012-06-17 23:33:38.625 169 12772.70 185.88 54992.55 88888.00 2012-06-17 23:33:38.750 169 12772.65 185.88 54992.57 88888.00 2012-06-17 23:33:38.875 169 12772.62 185.88 54992.60 88888.00 2012-06-17 23:33:39.000 169 12772.70 185.88 54992.57 88888.00 2012-06-17 23:33:39.125 169 12772.70 185.88 54992.57 88888.00 2012-06-17 23:33:39.250 169 12772.58 185.88 54992.57 88888.00 2012-06-17 23:33:39.375 169 12772.52 185.93 54992.60 88888.00 2012-06-17 23:33:39.500 169 12772.58 185.97 54992.60 88888.00 2012-06-17 23:33:39.625 169 12772.65 185.93 54992.57 88888.00 2012-06-17 23:33:39.750 169 12772.65 185.95 54992.60 88888.00 2012-06-17 23:33:39.875 169 12772.65 185.97 54992.60 88888.00 2012-06-17 23:33:40.000 169 12772.67 185.95 54992.60 88888.00 2012-06-17 23:33:40.125 169 12772.62 185.97 54992.62 88888.00 2012-06-17 23:33:40.250 169 12772.60 186.00 54992.62 88888.00 2012-06-17 23:33:40.375 169 12772.65 186.00 54992.65 88888.00 2012-06-17 23:33:40.500 169 12772.65 186.00 54992.62 88888.00 2012-06-17 23:33:40.625 169 12772.65 186.00 54992.62 88888.00 2012-06-17 23:33:40.750 169 12772.62 186.03 54992.62 88888.00 2012-06-17 23:33:40.875 169 12772.62 186.07 54992.62 88888.00 2012-06-17 23:33:41.000 169 12772.55 186.07 54992.62 88888.00 2012-06-17 23:33:41.125 169 12772.60 186.07 54992.62 88888.00 2012-06-17 23:33:41.250 169 12772.70 186.05 54992.62 88888.00 2012-06-17 23:33:41.375 169 12772.73 186.05 54992.62 88888.00 2012-06-17 23:33:41.500 169 12772.67 186.07 54992.65 88888.00 2012-06-17 23:33:41.625 169 12772.62 186.10 54992.65 88888.00 2012-06-17 23:33:41.750 169 12772.62 186.10 54992.65 88888.00 2012-06-17 23:33:41.875 169 12772.70 186.10 54992.60 88888.00 2012-06-17 23:33:42.000 169 12772.73 186.10 54992.60 88888.00 2012-06-17 23:33:42.125 169 12772.70 186.10 54992.62 88888.00 2012-06-17 23:33:42.250 169 12772.67 186.07 54992.65 88888.00 2012-06-17 23:33:42.375 169 12772.60 186.10 54992.62 88888.00 2012-06-17 23:33:42.500 169 12772.65 186.12 54992.62 88888.00 2012-06-17 23:33:42.625 169 12772.73 186.18 54992.62 88888.00 2012-06-17 23:33:42.750 169 12772.75 186.18 54992.68 88888.00 2012-06-17 23:33:42.875 169 12772.75 186.15 54992.65 88888.00 2012-06-17 23:33:43.000 169 12772.70 186.12 54992.65 88888.00 2012-06-17 23:33:43.125 169 12772.70 186.15 54992.65 88888.00 2012-06-17 23:33:43.250 169 12772.70 186.18 54992.68 88888.00 2012-06-17 23:33:43.375 169 12772.73 186.20 54992.65 88888.00 2012-06-17 23:33:43.500 169 12772.70 186.20 54992.65 88888.00 2012-06-17 23:33:43.625 169 12772.67 186.20 54992.65 88888.00 2012-06-17 23:33:43.750 169 12772.73 186.20 54992.65 88888.00 2012-06-17 23:33:43.875 169 12772.77 186.20 54992.68 88888.00 2012-06-17 23:33:44.000 169 12772.77 186.18 54992.65 88888.00 2012-06-17 23:33:44.125 169 12772.75 186.18 54992.65 88888.00 2012-06-17 23:33:44.250 169 12772.67 186.20 54992.70 88888.00 2012-06-17 23:33:44.375 169 12772.70 186.22 54992.68 88888.00 2012-06-17 23:33:44.500 169 12772.67 186.22 54992.65 88888.00 2012-06-17 23:33:44.625 169 12772.75 186.28 54992.65 88888.00 2012-06-17 23:33:44.750 169 12772.77 186.28 54992.65 88888.00 2012-06-17 23:33:44.875 169 12772.75 186.25 54992.65 88888.00 2012-06-17 23:33:45.000 169 12772.67 186.28 54992.68 88888.00 2012-06-17 23:33:45.125 169 12772.75 186.30 54992.68 88888.00 2012-06-17 23:33:45.250 169 12772.77 186.30 54992.68 88888.00 2012-06-17 23:33:45.375 169 12772.80 186.32 54992.68 88888.00 2012-06-17 23:33:45.500 169 12772.80 186.35 54992.68 88888.00 2012-06-17 23:33:45.625 169 12772.77 186.35 54992.68 88888.00 2012-06-17 23:33:45.750 169 12772.77 186.35 54992.68 88888.00 2012-06-17 23:33:45.875 169 12772.77 186.38 54992.68 88888.00 2012-06-17 23:33:46.000 169 12772.88 186.38 54992.68 88888.00 2012-06-17 23:33:46.125 169 12772.90 186.40 54992.68 88888.00 2012-06-17 23:33:46.250 169 12772.85 186.38 54992.68 88888.00 2012-06-17 23:33:46.375 169 12772.80 186.40 54992.65 88888.00 2012-06-17 23:33:46.500 169 12772.73 186.38 54992.68 88888.00 2012-06-17 23:33:46.625 169 12772.80 186.43 54992.70 88888.00 2012-06-17 23:33:46.750 169 12772.83 186.43 54992.68 88888.00 2012-06-17 23:33:46.875 169 12772.85 186.40 54992.68 88888.00 2012-06-17 23:33:47.000 169 12772.80 186.40 54992.65 88888.00 2012-06-17 23:33:47.125 169 12772.75 186.43 54992.68 88888.00 2012-06-17 23:33:47.250 169 12772.77 186.43 54992.70 88888.00 2012-06-17 23:33:47.375 169 12772.83 186.43 54992.68 88888.00 2012-06-17 23:33:47.500 169 12772.85 186.43 54992.68 88888.00 2012-06-17 23:33:47.625 169 12772.88 186.45 54992.68 88888.00 2012-06-17 23:33:47.750 169 12772.85 186.47 54992.72 88888.00 2012-06-17 23:33:47.875 169 12772.77 186.50 54992.70 88888.00 2012-06-17 23:33:48.000 169 12772.85 186.47 54992.70 88888.00 2012-06-17 23:33:48.125 169 12772.90 186.45 54992.70 88888.00 2012-06-17 23:33:48.250 169 12772.90 186.45 54992.72 88888.00 2012-06-17 23:33:48.375 169 12772.90 186.50 54992.72 88888.00 2012-06-17 23:33:48.500 169 12772.88 186.55 54992.72 88888.00 2012-06-17 23:33:48.625 169 12772.83 186.57 54992.75 88888.00 2012-06-17 23:33:48.750 169 12772.88 186.57 54992.72 88888.00 2012-06-17 23:33:48.875 169 12772.92 186.57 54992.72 88888.00 2012-06-17 23:33:49.000 169 12772.92 186.57 54992.72 88888.00 2012-06-17 23:33:49.125 169 12772.88 186.60 54992.75 88888.00 2012-06-17 23:33:49.250 169 12772.88 186.57 54992.72 88888.00 2012-06-17 23:33:49.375 169 12772.92 186.57 54992.72 88888.00 2012-06-17 23:33:49.500 169 12772.92 186.57 54992.72 88888.00 2012-06-17 23:33:49.625 169 12772.92 186.57 54992.72 88888.00 2012-06-17 23:33:49.750 169 12772.95 186.65 54992.75 88888.00 2012-06-17 23:33:49.875 169 12773.00 186.62 54992.75 88888.00 2012-06-17 23:33:50.000 169 12772.98 186.62 54992.75 88888.00 2012-06-17 23:33:50.125 169 12772.95 186.62 54992.78 88888.00 2012-06-17 23:33:50.250 169 12772.90 186.60 54992.75 88888.00 2012-06-17 23:33:50.375 169 12772.92 186.68 54992.75 88888.00 2012-06-17 23:33:50.500 169 12773.00 186.68 54992.75 88888.00 2012-06-17 23:33:50.625 169 12773.08 186.65 54992.75 88888.00 2012-06-17 23:33:50.750 169 12773.05 186.65 54992.75 88888.00 2012-06-17 23:33:50.875 169 12773.02 186.65 54992.75 88888.00 2012-06-17 23:33:51.000 169 12772.98 186.68 54992.75 88888.00 2012-06-17 23:33:51.125 169 12773.02 186.70 54992.75 88888.00 2012-06-17 23:33:51.250 169 12773.02 186.70 54992.78 88888.00 2012-06-17 23:33:51.375 169 12773.05 186.72 54992.75 88888.00 2012-06-17 23:33:51.500 169 12773.02 186.68 54992.78 88888.00 2012-06-17 23:33:51.625 169 12773.02 186.65 54992.78 88888.00 2012-06-17 23:33:51.750 169 12773.02 186.70 54992.78 88888.00 2012-06-17 23:33:51.875 169 12773.05 186.78 54992.78 88888.00 2012-06-17 23:33:52.000 169 12773.05 186.78 54992.78 88888.00 2012-06-17 23:33:52.125 169 12773.05 186.78 54992.78 88888.00 2012-06-17 23:33:52.250 169 12773.00 186.72 54992.78 88888.00 2012-06-17 23:33:52.375 169 12773.00 186.75 54992.78 88888.00 2012-06-17 23:33:52.500 169 12772.98 186.75 54992.80 88888.00 2012-06-17 23:33:52.625 169 12773.00 186.78 54992.80 88888.00 2012-06-17 23:33:52.750 169 12772.98 186.80 54992.78 88888.00 2012-06-17 23:33:52.875 169 12772.95 186.78 54992.78 88888.00 2012-06-17 23:33:53.000 169 12772.95 186.72 54992.75 88888.00 2012-06-17 23:33:53.125 169 12773.00 186.72 54992.78 88888.00 2012-06-17 23:33:53.250 169 12772.98 186.75 54992.80 88888.00 2012-06-17 23:33:53.375 169 12772.98 186.82 54992.78 88888.00 2012-06-17 23:33:53.500 169 12772.98 186.82 54992.80 88888.00 2012-06-17 23:33:53.625 169 12773.00 186.80 54992.80 88888.00 2012-06-17 23:33:53.750 169 12773.00 186.82 54992.80 88888.00 2012-06-17 23:33:53.875 169 12773.05 186.82 54992.78 88888.00 2012-06-17 23:33:54.000 169 12773.08 186.80 54992.78 88888.00 2012-06-17 23:33:54.125 169 12773.08 186.85 54992.80 88888.00 2012-06-17 23:33:54.250 169 12773.08 186.82 54992.82 88888.00 2012-06-17 23:33:54.375 169 12773.08 186.82 54992.80 88888.00 2012-06-17 23:33:54.500 169 12773.02 186.85 54992.82 88888.00 2012-06-17 23:33:54.625 169 12773.05 186.80 54992.80 88888.00 2012-06-17 23:33:54.750 169 12773.10 186.82 54992.80 88888.00 2012-06-17 23:33:54.875 169 12773.15 186.82 54992.78 88888.00 2012-06-17 23:33:55.000 169 12773.12 186.82 54992.80 88888.00 2012-06-17 23:33:55.125 169 12773.12 186.85 54992.80 88888.00 2012-06-17 23:33:55.250 169 12773.15 186.85 54992.82 88888.00 2012-06-17 23:33:55.375 169 12773.17 186.90 54992.82 88888.00 2012-06-17 23:33:55.500 169 12773.23 186.88 54992.82 88888.00 2012-06-17 23:33:55.625 169 12773.20 186.90 54992.80 88888.00 2012-06-17 23:33:55.750 169 12773.15 186.88 54992.80 88888.00 2012-06-17 23:33:55.875 169 12773.12 186.88 54992.82 88888.00 2012-06-17 23:33:56.000 169 12773.10 186.90 54992.85 88888.00 2012-06-17 23:33:56.125 169 12773.15 186.93 54992.85 88888.00 2012-06-17 23:33:56.250 169 12773.17 186.90 54992.82 88888.00 2012-06-17 23:33:56.375 169 12773.20 186.95 54992.82 88888.00 2012-06-17 23:33:56.500 169 12773.15 186.93 54992.85 88888.00 2012-06-17 23:33:56.625 169 12773.15 186.93 54992.82 88888.00 2012-06-17 23:33:56.750 169 12773.23 186.93 54992.88 88888.00 2012-06-17 23:33:56.875 169 12773.20 186.93 54992.85 88888.00 2012-06-17 23:33:57.000 169 12773.15 186.90 54992.82 88888.00 2012-06-17 23:33:57.125 169 12773.15 186.93 54992.85 88888.00 2012-06-17 23:33:57.250 169 12773.10 186.93 54992.88 88888.00 2012-06-17 23:33:57.375 169 12773.15 186.93 54992.88 88888.00 2012-06-17 23:33:57.500 169 12773.17 186.90 54992.85 88888.00 2012-06-17 23:33:57.625 169 12773.12 186.90 54992.88 88888.00 2012-06-17 23:33:57.750 169 12773.12 186.95 54992.88 88888.00 2012-06-17 23:33:57.875 169 12773.15 186.95 54992.88 88888.00 2012-06-17 23:33:58.000 169 12773.15 186.95 54992.82 88888.00 2012-06-17 23:33:58.125 169 12773.15 186.95 54992.82 88888.00 2012-06-17 23:33:58.250 169 12773.17 186.95 54992.85 88888.00 2012-06-17 23:33:58.375 169 12773.23 186.97 54992.85 88888.00 2012-06-17 23:33:58.500 169 12773.17 186.97 54992.85 88888.00 2012-06-17 23:33:58.625 169 12773.20 187.00 54992.88 88888.00 2012-06-17 23:33:58.750 169 12773.20 187.00 54992.88 88888.00 2012-06-17 23:33:58.875 169 12773.20 187.00 54992.88 88888.00 2012-06-17 23:33:59.000 169 12773.20 187.00 54992.88 88888.00 2012-06-17 23:33:59.125 169 12773.33 187.03 54992.88 88888.00 2012-06-17 23:33:59.250 169 12773.25 187.00 54992.88 88888.00 2012-06-17 23:33:59.375 169 12773.25 187.03 54992.88 88888.00 2012-06-17 23:33:59.500 169 12773.27 187.03 54992.90 88888.00 2012-06-17 23:33:59.625 169 12773.30 187.03 54992.88 88888.00 2012-06-17 23:33:59.750 169 12773.27 187.03 54992.88 88888.00 2012-06-17 23:33:59.875 169 12773.25 187.00 54992.85 88888.00 2012-06-17 23:34:00.000 169 12773.23 187.00 54992.85 88888.00 2012-06-17 23:34:00.125 169 12773.25 187.03 54992.88 88888.00 2012-06-17 23:34:00.250 169 12773.35 187.00 54992.88 88888.00 2012-06-17 23:34:00.375 169 12773.30 187.03 54992.88 88888.00 2012-06-17 23:34:00.500 169 12773.23 187.03 54992.88 88888.00 2012-06-17 23:34:00.625 169 12773.27 187.05 54992.88 88888.00 2012-06-17 23:34:00.750 169 12773.38 187.10 54992.90 88888.00 2012-06-17 23:34:00.875 169 12773.33 187.07 54992.90 88888.00 2012-06-17 23:34:01.000 169 12773.30 187.07 54992.85 88888.00 2012-06-17 23:34:01.125 169 12773.35 187.10 54992.88 88888.00 2012-06-17 23:34:01.250 169 12773.38 187.10 54992.90 88888.00 2012-06-17 23:34:01.375 169 12773.38 187.12 54992.93 88888.00 2012-06-17 23:34:01.500 169 12773.38 187.10 54992.88 88888.00 2012-06-17 23:34:01.625 169 12773.38 187.07 54992.82 88888.00 2012-06-17 23:34:01.750 169 12773.38 187.07 54992.82 88888.00 2012-06-17 23:34:01.875 169 12773.38 187.10 54992.85 88888.00 2012-06-17 23:34:02.000 169 12773.33 187.12 54992.88 88888.00 2012-06-17 23:34:02.125 169 12773.35 187.12 54992.88 88888.00 2012-06-17 23:34:02.250 169 12773.38 187.12 54992.85 88888.00 2012-06-17 23:34:02.375 169 12773.38 187.12 54992.82 88888.00 2012-06-17 23:34:02.500 169 12773.40 187.18 54992.85 88888.00 2012-06-17 23:34:02.625 169 12773.42 187.20 54992.88 88888.00 2012-06-17 23:34:02.750 169 12773.35 187.20 54992.90 88888.00 2012-06-17 23:34:02.875 169 12773.35 187.18 54992.90 88888.00 2012-06-17 23:34:03.000 169 12773.38 187.18 54992.88 88888.00 2012-06-17 23:34:03.125 169 12773.38 187.20 54992.85 88888.00 2012-06-17 23:34:03.250 169 12773.38 187.15 54992.85 88888.00 2012-06-17 23:34:03.375 169 12773.38 187.18 54992.85 88888.00 2012-06-17 23:34:03.500 169 12773.40 187.22 54992.85 88888.00 2012-06-17 23:34:03.625 169 12773.48 187.22 54992.85 88888.00 2012-06-17 23:34:03.750 169 12773.45 187.22 54992.85 88888.00 2012-06-17 23:34:03.875 169 12773.40 187.20 54992.85 88888.00 2012-06-17 23:34:04.000 169 12773.40 187.22 54992.85 88888.00 2012-06-17 23:34:04.125 169 12773.40 187.25 54992.88 88888.00 2012-06-17 23:34:04.250 169 12773.38 187.25 54992.85 88888.00 2012-06-17 23:34:04.375 169 12773.48 187.25 54992.88 88888.00 2012-06-17 23:34:04.500 169 12773.52 187.22 54992.85 88888.00 2012-06-17 23:34:04.625 169 12773.52 187.22 54992.85 88888.00 2012-06-17 23:34:04.750 169 12773.55 187.25 54992.88 88888.00 2012-06-17 23:34:04.875 169 12773.58 187.28 54992.88 88888.00 2012-06-17 23:34:05.000 169 12773.55 187.30 54992.85 88888.00 2012-06-17 23:34:05.125 169 12773.50 187.28 54992.85 88888.00 2012-06-17 23:34:05.250 169 12773.48 187.28 54992.88 88888.00 2012-06-17 23:34:05.375 169 12773.45 187.30 54992.85 88888.00 2012-06-17 23:34:05.500 169 12773.45 187.30 54992.85 88888.00 2012-06-17 23:34:05.625 169 12773.50 187.30 54992.82 88888.00 2012-06-17 23:34:05.750 169 12773.52 187.30 54992.85 88888.00 2012-06-17 23:34:05.875 169 12773.50 187.28 54992.85 88888.00 2012-06-17 23:34:06.000 169 12773.52 187.28 54992.82 88888.00 2012-06-17 23:34:06.125 169 12773.58 187.30 54992.88 88888.00 2012-06-17 23:34:06.250 169 12773.58 187.32 54992.88 88888.00 2012-06-17 23:34:06.375 169 12773.52 187.30 54992.85 88888.00 2012-06-17 23:34:06.500 169 12773.50 187.30 54992.82 88888.00 2012-06-17 23:34:06.625 169 12773.52 187.30 54992.85 88888.00 2012-06-17 23:34:06.750 169 12773.52 187.35 54992.90 88888.00 2012-06-17 23:34:06.875 169 12773.50 187.35 54992.90 88888.00 2012-06-17 23:34:07.000 169 12773.48 187.30 54992.90 88888.00 2012-06-17 23:34:07.125 169 12773.42 187.32 54992.88 88888.00 2012-06-17 23:34:07.250 169 12773.50 187.30 54992.90 88888.00 2012-06-17 23:34:07.375 169 12773.62 187.30 54992.88 88888.00 2012-06-17 23:34:07.500 169 12773.62 187.30 54992.88 88888.00 2012-06-17 23:34:07.625 169 12773.58 187.32 54992.88 88888.00 2012-06-17 23:34:07.750 169 12773.55 187.35 54992.85 88888.00 2012-06-17 23:34:07.875 169 12773.55 187.35 54992.88 88888.00 2012-06-17 23:34:08.000 169 12773.55 187.32 54992.88 88888.00 2012-06-17 23:34:08.125 169 12773.50 187.32 54992.90 88888.00 2012-06-17 23:34:08.250 169 12773.40 187.35 54992.93 88888.00 2012-06-17 23:34:08.375 169 12773.45 187.40 54992.93 88888.00 2012-06-17 23:34:08.500 169 12773.45 187.38 54992.88 88888.00 2012-06-17 23:34:08.625 169 12773.48 187.35 54992.88 88888.00 2012-06-17 23:34:08.750 169 12773.50 187.35 54992.88 88888.00 2012-06-17 23:34:08.875 169 12773.50 187.40 54992.88 88888.00 2012-06-17 23:34:09.000 169 12773.48 187.43 54992.88 88888.00 2012-06-17 23:34:09.125 169 12773.45 187.43 54992.88 88888.00 2012-06-17 23:34:09.250 169 12773.42 187.43 54992.88 88888.00 2012-06-17 23:34:09.375 169 12773.52 187.43 54992.88 88888.00 2012-06-17 23:34:09.500 169 12773.58 187.43 54992.88 88888.00 2012-06-17 23:34:09.625 169 12773.55 187.45 54992.90 88888.00 2012-06-17 23:34:09.750 169 12773.50 187.45 54992.90 88888.00 2012-06-17 23:34:09.875 169 12773.48 187.43 54992.88 88888.00 2012-06-17 23:34:10.000 169 12773.52 187.45 54992.88 88888.00 2012-06-17 23:34:10.125 169 12773.60 187.47 54992.90 88888.00 2012-06-17 23:34:10.250 169 12773.58 187.45 54992.88 88888.00 2012-06-17 23:34:10.375 169 12773.55 187.43 54992.88 88888.00 2012-06-17 23:34:10.500 169 12773.48 187.45 54992.88 88888.00 2012-06-17 23:34:10.625 169 12773.48 187.47 54992.90 88888.00 2012-06-17 23:34:10.750 169 12773.45 187.47 54992.90 88888.00 2012-06-17 23:34:10.875 169 12773.52 187.47 54992.90 88888.00 2012-06-17 23:34:11.000 169 12773.50 187.50 54992.90 88888.00 2012-06-17 23:34:11.125 169 12773.50 187.50 54992.90 88888.00 2012-06-17 23:34:11.250 169 12773.48 187.50 54992.90 88888.00 2012-06-17 23:34:11.375 169 12773.50 187.53 54992.88 88888.00 2012-06-17 23:34:11.500 169 12773.52 187.55 54992.90 88888.00 2012-06-17 23:34:11.625 169 12773.50 187.57 54992.93 88888.00 2012-06-17 23:34:11.750 169 12773.48 187.53 54992.90 88888.00 2012-06-17 23:34:11.875 169 12773.48 187.50 54992.88 88888.00 2012-06-17 23:34:12.000 169 12773.50 187.50 54992.88 88888.00 2012-06-17 23:34:12.125 169 12773.50 187.55 54992.90 88888.00 2012-06-17 23:34:12.250 169 12773.45 187.55 54992.90 88888.00 2012-06-17 23:34:12.375 169 12773.42 187.60 54992.90 88888.00 2012-06-17 23:34:12.500 169 12773.42 187.60 54992.93 88888.00 2012-06-17 23:34:12.625 169 12773.50 187.60 54992.90 88888.00 2012-06-17 23:34:12.750 169 12773.48 187.60 54992.90 88888.00 2012-06-17 23:34:12.875 169 12773.45 187.62 54992.93 88888.00 2012-06-17 23:34:13.000 169 12773.40 187.62 54992.90 88888.00 2012-06-17 23:34:13.125 169 12773.40 187.60 54992.90 88888.00 2012-06-17 23:34:13.250 169 12773.40 187.57 54992.88 88888.00 2012-06-17 23:34:13.375 169 12773.40 187.65 54992.90 88888.00 2012-06-17 23:34:13.500 169 12773.38 187.62 54992.90 88888.00 2012-06-17 23:34:13.625 169 12773.38 187.62 54992.90 88888.00 2012-06-17 23:34:13.750 169 12773.42 187.65 54992.90 88888.00 2012-06-17 23:34:13.875 169 12773.38 187.62 54992.88 88888.00 2012-06-17 23:34:14.000 169 12773.40 187.65 54992.85 88888.00 2012-06-17 23:34:14.125 169 12773.35 187.68 54992.90 88888.00 2012-06-17 23:34:14.250 169 12773.33 187.65 54992.90 88888.00 2012-06-17 23:34:14.375 169 12773.35 187.68 54992.93 88888.00 2012-06-17 23:34:14.500 169 12773.38 187.70 54992.90 88888.00 2012-06-17 23:34:14.625 169 12773.40 187.68 54992.88 88888.00 2012-06-17 23:34:14.750 169 12773.42 187.65 54992.88 88888.00 2012-06-17 23:34:14.875 169 12773.45 187.70 54992.88 88888.00 2012-06-17 23:34:15.000 169 12773.45 187.70 54992.90 88888.00 2012-06-17 23:34:15.125 169 12773.40 187.72 54992.90 88888.00 2012-06-17 23:34:15.250 169 12773.35 187.70 54992.88 88888.00 2012-06-17 23:34:15.375 169 12773.38 187.72 54992.90 88888.00 2012-06-17 23:34:15.500 169 12773.40 187.75 54992.90 88888.00 2012-06-17 23:34:15.625 169 12773.38 187.78 54992.90 88888.00 2012-06-17 23:34:15.750 169 12773.33 187.75 54992.90 88888.00 2012-06-17 23:34:15.875 169 12773.33 187.75 54992.90 88888.00 2012-06-17 23:34:16.000 169 12773.40 187.78 54992.88 88888.00 2012-06-17 23:34:16.125 169 12773.42 187.78 54992.88 88888.00 2012-06-17 23:34:16.250 169 12773.33 187.72 54992.93 88888.00 2012-06-17 23:34:16.375 169 12773.35 187.75 54992.90 88888.00 2012-06-17 23:34:16.500 169 12773.35 187.75 54992.90 88888.00 2012-06-17 23:34:16.625 169 12773.35 187.78 54992.90 88888.00 2012-06-17 23:34:16.750 169 12773.40 187.78 54992.90 88888.00 2012-06-17 23:34:16.875 169 12773.35 187.78 54992.88 88888.00 2012-06-17 23:34:17.000 169 12773.35 187.78 54992.88 88888.00 2012-06-17 23:34:17.125 169 12773.35 187.82 54992.93 88888.00 2012-06-17 23:34:17.250 169 12773.30 187.80 54992.90 88888.00 2012-06-17 23:34:17.375 169 12773.27 187.82 54992.90 88888.00 2012-06-17 23:34:17.500 169 12773.33 187.85 54992.90 88888.00 2012-06-17 23:34:17.625 169 12773.33 187.88 54992.90 88888.00 2012-06-17 23:34:17.750 169 12773.27 187.88 54992.90 88888.00 2012-06-17 23:34:17.875 169 12773.25 187.88 54992.90 88888.00 2012-06-17 23:34:18.000 169 12773.30 187.85 54992.90 88888.00 2012-06-17 23:34:18.125 169 12773.40 187.88 54992.90 88888.00 2012-06-17 23:34:18.250 169 12773.40 187.90 54992.90 88888.00 2012-06-17 23:34:18.375 169 12773.38 187.88 54992.90 88888.00 2012-06-17 23:34:18.500 169 12773.30 187.88 54992.90 88888.00 2012-06-17 23:34:18.625 169 12773.33 187.88 54992.90 88888.00 2012-06-17 23:34:18.750 169 12773.30 187.93 54992.90 88888.00 2012-06-17 23:34:18.875 169 12773.27 187.93 54992.90 88888.00 2012-06-17 23:34:19.000 169 12773.25 187.95 54992.90 88888.00 2012-06-17 23:34:19.125 169 12773.27 187.95 54992.88 88888.00 2012-06-17 23:34:19.250 169 12773.23 187.95 54992.90 88888.00 2012-06-17 23:34:19.375 169 12773.27 187.97 54992.93 88888.00 2012-06-17 23:34:19.500 169 12773.33 188.00 54992.90 88888.00 2012-06-17 23:34:19.625 169 12773.30 188.00 54992.93 88888.00 2012-06-17 23:34:19.750 169 12773.25 188.00 54992.90 88888.00 2012-06-17 23:34:19.875 169 12773.25 188.00 54992.90 88888.00 2012-06-17 23:34:20.000 169 12773.35 188.03 54992.90 88888.00 2012-06-17 23:34:20.125 169 12773.35 188.03 54992.90 88888.00 2012-06-17 23:34:20.250 169 12773.33 188.00 54992.88 88888.00 2012-06-17 23:34:20.375 169 12773.30 188.00 54992.88 88888.00 2012-06-17 23:34:20.500 169 12773.33 188.00 54992.85 88888.00 2012-06-17 23:34:20.625 169 12773.40 188.05 54992.88 88888.00 2012-06-17 23:34:20.750 169 12773.45 188.07 54992.85 88888.00 2012-06-17 23:34:20.875 169 12773.45 188.07 54992.88 88888.00 2012-06-17 23:34:21.000 169 12773.35 188.07 54992.88 88888.00 2012-06-17 23:34:21.125 169 12773.30 188.05 54992.90 88888.00 2012-06-17 23:34:21.250 169 12773.27 188.05 54992.90 88888.00 2012-06-17 23:34:21.375 169 12773.27 188.07 54992.88 88888.00 2012-06-17 23:34:21.500 169 12773.27 188.07 54992.88 88888.00 2012-06-17 23:34:21.625 169 12773.27 188.12 54992.88 88888.00 2012-06-17 23:34:21.750 169 12773.25 188.15 54992.88 88888.00 2012-06-17 23:34:21.875 169 12773.25 188.15 54992.90 88888.00 2012-06-17 23:34:22.000 169 12773.33 188.18 54992.90 88888.00 2012-06-17 23:34:22.125 169 12773.38 188.18 54992.90 88888.00 2012-06-17 23:34:22.250 169 12773.33 188.18 54992.90 88888.00 2012-06-17 23:34:22.375 169 12773.35 188.22 54992.93 88888.00 2012-06-17 23:34:22.500 169 12773.42 188.25 54992.90 88888.00 2012-06-17 23:34:22.625 169 12773.45 188.25 54992.90 88888.00 2012-06-17 23:34:22.750 169 12773.38 188.25 54992.88 88888.00 2012-06-17 23:34:22.875 169 12773.35 188.28 54992.88 88888.00 2012-06-17 23:34:23.000 169 12773.38 188.32 54992.85 88888.00 2012-06-17 23:34:23.125 169 12773.40 188.32 54992.85 88888.00 2012-06-17 23:34:23.250 169 12773.40 188.30 54992.85 88888.00 2012-06-17 23:34:23.375 169 12773.38 188.32 54992.85 88888.00 2012-06-17 23:34:23.500 169 12773.33 188.32 54992.85 88888.00 2012-06-17 23:34:23.625 169 12773.33 188.35 54992.85 88888.00 2012-06-17 23:34:23.750 169 12773.35 188.35 54992.88 88888.00 2012-06-17 23:34:23.875 169 12773.38 188.35 54992.88 88888.00 2012-06-17 23:34:24.000 169 12773.35 188.38 54992.85 88888.00 2012-06-17 23:34:24.125 169 12773.38 188.38 54992.85 88888.00 2012-06-17 23:34:24.250 169 12773.33 188.40 54992.85 88888.00 2012-06-17 23:34:24.375 169 12773.35 188.43 54992.82 88888.00 2012-06-17 23:34:24.500 169 12773.40 188.45 54992.85 88888.00 2012-06-17 23:34:24.625 169 12773.45 188.43 54992.85 88888.00 2012-06-17 23:34:24.750 169 12773.42 188.43 54992.85 88888.00 2012-06-17 23:34:24.875 169 12773.40 188.45 54992.82 88888.00 2012-06-17 23:34:25.000 169 12773.40 188.47 54992.82 88888.00 2012-06-17 23:34:25.125 169 12773.45 188.47 54992.82 88888.00 2012-06-17 23:34:25.250 169 12773.40 188.47 54992.85 88888.00 2012-06-17 23:34:25.375 169 12773.40 188.47 54992.85 88888.00 2012-06-17 23:34:25.500 169 12773.38 188.53 54992.85 88888.00 2012-06-17 23:34:25.625 169 12773.40 188.55 54992.85 88888.00 2012-06-17 23:34:25.750 169 12773.40 188.53 54992.85 88888.00 2012-06-17 23:34:25.875 169 12773.42 188.55 54992.85 88888.00 2012-06-17 23:34:26.000 169 12773.42 188.57 54992.85 88888.00 2012-06-17 23:34:26.125 169 12773.48 188.57 54992.85 88888.00 2012-06-17 23:34:26.250 169 12773.42 188.57 54992.85 88888.00 2012-06-17 23:34:26.375 169 12773.45 188.60 54992.85 88888.00 2012-06-17 23:34:26.500 169 12773.38 188.60 54992.88 88888.00 2012-06-17 23:34:26.625 169 12773.40 188.65 54992.88 88888.00 2012-06-17 23:34:26.750 169 12773.48 188.65 54992.85 88888.00 2012-06-17 23:34:26.875 169 12773.50 188.62 54992.82 88888.00 2012-06-17 23:34:27.000 169 12773.52 188.65 54992.85 88888.00 2012-06-17 23:34:27.125 169 12773.48 188.68 54992.85 88888.00 2012-06-17 23:34:27.250 169 12773.38 188.65 54992.85 88888.00 2012-06-17 23:34:27.375 169 12773.40 188.70 54992.85 88888.00 2012-06-17 23:34:27.500 169 12773.45 188.72 54992.85 88888.00 2012-06-17 23:34:27.625 169 12773.48 188.68 54992.85 88888.00 2012-06-17 23:34:27.750 169 12773.48 188.68 54992.82 88888.00 2012-06-17 23:34:27.875 169 12773.42 188.70 54992.82 88888.00 2012-06-17 23:34:28.000 169 12773.35 188.72 54992.85 88888.00 2012-06-17 23:34:28.125 169 12773.38 188.75 54992.85 88888.00 2012-06-17 23:34:28.250 169 12773.33 188.72 54992.85 88888.00 2012-06-17 23:34:28.375 169 12773.30 188.78 54992.85 88888.00 2012-06-17 23:34:28.500 169 12773.30 188.78 54992.88 88888.00 2012-06-17 23:34:28.625 169 12773.35 188.78 54992.88 88888.00 2012-06-17 23:34:28.750 169 12773.35 188.80 54992.88 88888.00 2012-06-17 23:34:28.875 169 12773.25 188.78 54992.85 88888.00 2012-06-17 23:34:29.000 169 12773.27 188.80 54992.85 88888.00 2012-06-17 23:34:29.125 169 12773.30 188.80 54992.90 88888.00 2012-06-17 23:34:29.250 169 12773.23 188.78 54992.88 88888.00 2012-06-17 23:34:29.375 169 12773.25 188.80 54992.88 88888.00 2012-06-17 23:34:29.500 169 12773.25 188.80 54992.88 88888.00 2012-06-17 23:34:29.625 169 12773.25 188.80 54992.85 88888.00 2012-06-17 23:34:29.750 169 12773.27 188.82 54992.88 88888.00 2012-06-17 23:34:29.875 169 12773.27 188.82 54992.90 88888.00 2012-06-17 23:34:30.000 169 12773.23 188.82 54992.88 88888.00 2012-06-17 23:34:30.125 169 12773.17 188.85 54992.88 88888.00 2012-06-17 23:34:30.250 169 12773.20 188.85 54992.88 88888.00 2012-06-17 23:34:30.375 169 12773.30 188.82 54992.88 88888.00 2012-06-17 23:34:30.500 169 12773.35 188.85 54992.88 88888.00 2012-06-17 23:34:30.625 169 12773.38 188.88 54992.88 88888.00 2012-06-17 23:34:30.750 169 12773.30 188.90 54992.85 88888.00 2012-06-17 23:34:30.875 169 12773.25 188.90 54992.85 88888.00 2012-06-17 23:34:31.000 169 12773.20 188.88 54992.85 88888.00 2012-06-17 23:34:31.125 169 12773.25 188.93 54992.88 88888.00 2012-06-17 23:34:31.250 169 12773.27 188.93 54992.90 88888.00 2012-06-17 23:34:31.375 169 12773.25 188.95 54992.88 88888.00 2012-06-17 23:34:31.500 169 12773.17 188.93 54992.90 88888.00 2012-06-17 23:34:31.625 169 12773.15 188.95 54992.88 88888.00 2012-06-17 23:34:31.750 169 12773.20 188.95 54992.88 88888.00 2012-06-17 23:34:31.875 169 12773.17 188.93 54992.88 88888.00 2012-06-17 23:34:32.000 169 12773.15 188.95 54992.88 88888.00 2012-06-17 23:34:32.125 169 12773.15 188.97 54992.88 88888.00 2012-06-17 23:34:32.250 169 12773.08 188.95 54992.88 88888.00 2012-06-17 23:34:32.375 169 12773.05 188.95 54992.85 88888.00 2012-06-17 23:34:32.500 169 12773.02 188.97 54992.85 88888.00 2012-06-17 23:34:32.625 169 12773.00 188.95 54992.85 88888.00 2012-06-17 23:34:32.750 169 12773.00 188.95 54992.85 88888.00 2012-06-17 23:34:32.875 169 12773.02 188.95 54992.90 88888.00 2012-06-17 23:34:33.000 169 12773.02 188.97 54992.88 88888.00 2012-06-17 23:34:33.125 169 12773.00 189.00 54992.90 88888.00 2012-06-17 23:34:33.250 169 12772.92 188.97 54992.90 88888.00 2012-06-17 23:34:33.375 169 12772.92 189.00 54992.88 88888.00 2012-06-17 23:34:33.500 169 12772.92 189.03 54992.85 88888.00 2012-06-17 23:34:33.625 169 12772.95 189.03 54992.85 88888.00 2012-06-17 23:34:33.750 169 12772.95 189.00 54992.88 88888.00 2012-06-17 23:34:33.875 169 12772.98 189.03 54992.88 88888.00 2012-06-17 23:34:34.000 169 12772.95 189.10 54992.85 88888.00 2012-06-17 23:34:34.125 169 12772.98 189.07 54992.85 88888.00 2012-06-17 23:34:34.250 169 12772.98 189.05 54992.85 88888.00 2012-06-17 23:34:34.375 169 12772.98 189.07 54992.85 88888.00 2012-06-17 23:34:34.500 169 12772.98 189.10 54992.88 88888.00 2012-06-17 23:34:34.625 169 12772.95 189.12 54992.88 88888.00 2012-06-17 23:34:34.750 169 12772.95 189.07 54992.85 88888.00 2012-06-17 23:34:34.875 169 12772.92 189.07 54992.88 88888.00 2012-06-17 23:34:35.000 169 12772.88 189.07 54992.85 88888.00 2012-06-17 23:34:35.125 169 12772.85 189.10 54992.82 88888.00 2012-06-17 23:34:35.250 169 12772.88 189.12 54992.88 88888.00 2012-06-17 23:34:35.375 169 12772.92 189.12 54992.85 88888.00 2012-06-17 23:34:35.500 169 12772.88 189.12 54992.85 88888.00 2012-06-17 23:34:35.625 169 12772.77 189.12 54992.85 88888.00 2012-06-17 23:34:35.750 169 12772.77 189.15 54992.85 88888.00 2012-06-17 23:34:35.875 169 12772.77 189.18 54992.85 88888.00 2012-06-17 23:34:36.000 169 12772.83 189.15 54992.85 88888.00 2012-06-17 23:34:36.125 169 12772.77 189.18 54992.88 88888.00 2012-06-17 23:34:36.250 169 12772.70 189.18 54992.88 88888.00 2012-06-17 23:34:36.375 169 12772.67 189.18 54992.88 88888.00 2012-06-17 23:34:36.500 169 12772.65 189.18 54992.88 88888.00 2012-06-17 23:34:36.625 169 12772.65 189.18 54992.88 88888.00 2012-06-17 23:34:36.750 169 12772.67 189.20 54992.88 88888.00 2012-06-17 23:34:36.875 169 12772.65 189.22 54992.85 88888.00 2012-06-17 23:34:37.000 169 12772.62 189.20 54992.85 88888.00 2012-06-17 23:34:37.125 169 12772.65 189.20 54992.85 88888.00 2012-06-17 23:34:37.250 169 12772.60 189.22 54992.85 88888.00 2012-06-17 23:34:37.375 169 12772.67 189.30 54992.85 88888.00 2012-06-17 23:34:37.500 169 12772.60 189.30 54992.85 88888.00 2012-06-17 23:34:37.625 169 12772.62 189.28 54992.85 88888.00 2012-06-17 23:34:37.750 169 12772.62 189.25 54992.85 88888.00 2012-06-17 23:34:37.875 169 12772.58 189.25 54992.88 88888.00 2012-06-17 23:34:38.000 169 12772.58 189.28 54992.88 88888.00 2012-06-17 23:34:38.125 169 12772.55 189.32 54992.85 88888.00 2012-06-17 23:34:38.250 169 12772.45 189.32 54992.88 88888.00 2012-06-17 23:34:38.375 169 12772.52 189.32 54992.88 88888.00 2012-06-17 23:34:38.500 169 12772.58 189.35 54992.88 88888.00 2012-06-17 23:34:38.625 169 12772.58 189.35 54992.88 88888.00 2012-06-17 23:34:38.750 169 12772.58 189.32 54992.85 88888.00 2012-06-17 23:34:38.875 169 12772.48 189.35 54992.88 88888.00 2012-06-17 23:34:39.000 169 12772.42 189.35 54992.85 88888.00 2012-06-17 23:34:39.125 169 12772.35 189.38 54992.90 88888.00 2012-06-17 23:34:39.250 169 12772.40 189.35 54992.88 88888.00 2012-06-17 23:34:39.375 169 12772.45 189.38 54992.88 88888.00 2012-06-17 23:34:39.500 169 12772.48 189.35 54992.88 88888.00 2012-06-17 23:34:39.625 169 12772.40 189.38 54992.88 88888.00 2012-06-17 23:34:39.750 169 12772.35 189.38 54992.90 88888.00 2012-06-17 23:34:39.875 169 12772.40 189.43 54992.88 88888.00 2012-06-17 23:34:40.000 169 12772.35 189.43 54992.85 88888.00 2012-06-17 23:34:40.125 169 12772.27 189.43 54992.88 88888.00 2012-06-17 23:34:40.250 169 12772.27 189.45 54992.93 88888.00 2012-06-17 23:34:40.375 169 12772.30 189.43 54992.88 88888.00 2012-06-17 23:34:40.500 169 12772.30 189.45 54992.88 88888.00 2012-06-17 23:34:40.625 169 12772.30 189.45 54992.88 88888.00 2012-06-17 23:34:40.750 169 12772.23 189.47 54992.88 88888.00 2012-06-17 23:34:40.875 169 12772.12 189.50 54992.90 88888.00 2012-06-17 23:34:41.000 169 12772.12 189.50 54992.90 88888.00 2012-06-17 23:34:41.125 169 12772.10 189.47 54992.90 88888.00 2012-06-17 23:34:41.250 169 12772.10 189.45 54992.90 88888.00 2012-06-17 23:34:41.375 169 12772.12 189.47 54992.90 88888.00 2012-06-17 23:34:41.500 169 12772.08 189.47 54992.88 88888.00 2012-06-17 23:34:41.625 169 12772.10 189.47 54992.85 88888.00 2012-06-17 23:34:41.750 169 12772.05 189.53 54992.88 88888.00 2012-06-17 23:34:41.875 169 12772.10 189.55 54992.90 88888.00 2012-06-17 23:34:42.000 169 12772.12 189.53 54992.90 88888.00 2012-06-17 23:34:42.125 169 12772.10 189.57 54992.90 88888.00 2012-06-17 23:34:42.250 169 12772.00 189.57 54992.90 88888.00 2012-06-17 23:34:42.375 169 12772.00 189.57 54992.93 88888.00 2012-06-17 23:34:42.500 169 12772.02 189.55 54992.90 88888.00 2012-06-17 23:34:42.625 169 12772.00 189.55 54992.88 88888.00 2012-06-17 23:34:42.750 169 12771.98 189.57 54992.88 88888.00 2012-06-17 23:34:42.875 169 12771.95 189.60 54992.90 88888.00 2012-06-17 23:34:43.000 169 12771.90 189.57 54992.88 88888.00 2012-06-17 23:34:43.125 169 12771.95 189.60 54992.90 88888.00 2012-06-17 23:34:43.250 169 12771.98 189.60 54992.90 88888.00 2012-06-17 23:34:43.375 169 12771.90 189.62 54992.88 88888.00 2012-06-17 23:34:43.500 169 12771.90 189.62 54992.88 88888.00 2012-06-17 23:34:43.625 169 12771.90 189.62 54992.90 88888.00 2012-06-17 23:34:43.750 169 12771.85 189.60 54992.93 88888.00 2012-06-17 23:34:43.875 169 12771.85 189.65 54992.93 88888.00 2012-06-17 23:34:44.000 169 12771.85 189.65 54992.90 88888.00 2012-06-17 23:34:44.125 169 12771.83 189.68 54992.93 88888.00 2012-06-17 23:34:44.250 169 12771.75 189.68 54992.93 88888.00 2012-06-17 23:34:44.375 169 12771.77 189.68 54992.93 88888.00 2012-06-17 23:34:44.500 169 12771.80 189.68 54992.90 88888.00 2012-06-17 23:34:44.625 169 12771.80 189.68 54992.90 88888.00 2012-06-17 23:34:44.750 169 12771.67 189.70 54992.90 88888.00 2012-06-17 23:34:44.875 169 12771.70 189.70 54992.93 88888.00 2012-06-17 23:34:45.000 169 12771.77 189.70 54992.90 88888.00 2012-06-17 23:34:45.125 169 12771.75 189.72 54992.90 88888.00 2012-06-17 23:34:45.250 169 12771.62 189.72 54992.90 88888.00 2012-06-17 23:34:45.375 169 12771.60 189.72 54992.90 88888.00 2012-06-17 23:34:45.500 169 12771.60 189.75 54992.90 88888.00 2012-06-17 23:34:45.625 169 12771.67 189.75 54992.90 88888.00 2012-06-17 23:34:45.750 169 12771.70 189.75 54992.88 88888.00 2012-06-17 23:34:45.875 169 12771.73 189.80 54992.90 88888.00 2012-06-17 23:34:46.000 169 12771.75 189.80 54992.93 88888.00 2012-06-17 23:34:46.125 169 12771.77 189.82 54992.95 88888.00 2012-06-17 23:34:46.250 169 12771.73 189.80 54992.95 88888.00 2012-06-17 23:34:46.375 169 12771.67 189.80 54992.93 88888.00 2012-06-17 23:34:46.500 169 12771.65 189.80 54992.93 88888.00 2012-06-17 23:34:46.625 169 12771.65 189.82 54992.90 88888.00 2012-06-17 23:34:46.750 169 12771.62 189.82 54992.90 88888.00 2012-06-17 23:34:46.875 169 12771.58 189.82 54992.90 88888.00 2012-06-17 23:34:47.000 169 12771.55 189.85 54992.93 88888.00 2012-06-17 23:34:47.125 169 12771.52 189.85 54992.93 88888.00 2012-06-17 23:34:47.250 169 12771.52 189.85 54992.93 88888.00 2012-06-17 23:34:47.375 169 12771.60 189.90 54992.90 88888.00 2012-06-17 23:34:47.500 169 12771.55 189.93 54992.93 88888.00 2012-06-17 23:34:47.625 169 12771.50 189.90 54992.93 88888.00 2012-06-17 23:34:47.750 169 12771.40 189.90 54992.93 88888.00 2012-06-17 23:34:47.875 169 12771.30 189.93 54992.95 88888.00 2012-06-17 23:34:48.000 169 12771.33 189.93 54992.93 88888.00 2012-06-17 23:34:48.125 169 12771.35 189.90 54992.93 88888.00 2012-06-17 23:34:48.250 169 12771.33 189.88 54992.93 88888.00 2012-06-17 23:34:48.375 169 12771.33 189.90 54992.90 88888.00 2012-06-17 23:34:48.500 169 12771.33 189.93 54992.90 88888.00 2012-06-17 23:34:48.625 169 12771.30 189.95 54992.90 88888.00 2012-06-17 23:34:48.750 169 12771.27 189.93 54992.90 88888.00 2012-06-17 23:34:48.875 169 12771.27 189.95 54992.90 88888.00 2012-06-17 23:34:49.000 169 12771.35 189.93 54992.88 88888.00 2012-06-17 23:34:49.125 169 12771.30 189.95 54992.90 88888.00 2012-06-17 23:34:49.250 169 12771.25 189.95 54992.93 88888.00 2012-06-17 23:34:49.375 169 12771.23 189.97 54992.90 88888.00 2012-06-17 23:34:49.500 169 12771.17 189.97 54992.90 88888.00 2012-06-17 23:34:49.625 169 12771.15 190.00 54992.88 88888.00 2012-06-17 23:34:49.750 169 12771.17 190.00 54992.88 88888.00 2012-06-17 23:34:49.875 169 12771.23 190.00 54992.88 88888.00 2012-06-17 23:34:50.000 169 12771.23 190.00 54992.88 88888.00 2012-06-17 23:34:50.125 169 12771.23 190.00 54992.90 88888.00 2012-06-17 23:34:50.250 169 12771.23 190.00 54992.90 88888.00 2012-06-17 23:34:50.375 169 12771.27 190.00 54992.85 88888.00 2012-06-17 23:34:50.500 169 12771.20 190.03 54992.85 88888.00 2012-06-17 23:34:50.625 169 12771.17 190.00 54992.85 88888.00 2012-06-17 23:34:50.750 169 12771.20 190.00 54992.85 88888.00 2012-06-17 23:34:50.875 169 12771.20 190.00 54992.88 88888.00 2012-06-17 23:34:51.000 169 12771.20 190.03 54992.85 88888.00 2012-06-17 23:34:51.125 169 12771.20 190.03 54992.85 88888.00 2012-06-17 23:34:51.250 169 12771.17 190.00 54992.85 88888.00 2012-06-17 23:34:51.375 169 12771.20 190.00 54992.88 88888.00 2012-06-17 23:34:51.500 169 12771.17 190.03 54992.88 88888.00 2012-06-17 23:34:51.625 169 12771.08 190.03 54992.88 88888.00 2012-06-17 23:34:51.750 169 12771.05 190.03 54992.88 88888.00 2012-06-17 23:34:51.875 169 12771.10 190.03 54992.88 88888.00 2012-06-17 23:34:52.000 169 12771.10 190.05 54992.88 88888.00 2012-06-17 23:34:52.125 169 12771.08 190.07 54992.90 88888.00 2012-06-17 23:34:52.250 169 12770.98 190.07 54992.88 88888.00 2012-06-17 23:34:52.375 169 12770.92 190.07 54992.88 88888.00 2012-06-17 23:34:52.500 169 12770.90 190.10 54992.85 88888.00 2012-06-17 23:34:52.625 169 12770.92 190.05 54992.85 88888.00 2012-06-17 23:34:52.750 169 12770.90 190.03 54992.85 88888.00 2012-06-17 23:34:52.875 169 12770.90 190.07 54992.88 88888.00 2012-06-17 23:34:53.000 169 12770.98 190.10 54992.85 88888.00 2012-06-17 23:34:53.125 169 12770.95 190.12 54992.88 88888.00 2012-06-17 23:34:53.250 169 12770.88 190.07 54992.85 88888.00 2012-06-17 23:34:53.375 169 12770.98 190.07 54992.85 88888.00 2012-06-17 23:34:53.500 169 12771.00 190.07 54992.85 88888.00 2012-06-17 23:34:53.625 169 12770.95 190.12 54992.85 88888.00 2012-06-17 23:34:53.750 169 12770.92 190.12 54992.85 88888.00 2012-06-17 23:34:53.875 169 12770.98 190.10 54992.85 88888.00 2012-06-17 23:34:54.000 169 12770.98 190.10 54992.85 88888.00 2012-06-17 23:34:54.125 169 12770.92 190.10 54992.85 88888.00 2012-06-17 23:34:54.250 169 12770.88 190.05 54992.85 88888.00 2012-06-17 23:34:54.375 169 12770.90 190.10 54992.82 88888.00 2012-06-17 23:34:54.500 169 12770.90 190.10 54992.82 88888.00 2012-06-17 23:34:54.625 169 12770.88 190.12 54992.82 88888.00 2012-06-17 23:34:54.750 169 12770.83 190.12 54992.82 88888.00 2012-06-17 23:34:54.875 169 12770.83 190.12 54992.82 88888.00 2012-06-17 23:34:55.000 169 12770.88 190.12 54992.80 88888.00 2012-06-17 23:34:55.125 169 12770.88 190.12 54992.82 88888.00 2012-06-17 23:34:55.250 169 12770.80 190.12 54992.80 88888.00 2012-06-17 23:34:55.375 169 12770.77 190.15 54992.80 88888.00 2012-06-17 23:34:55.500 169 12770.77 190.15 54992.80 88888.00 2012-06-17 23:34:55.625 169 12770.77 190.18 54992.80 88888.00 2012-06-17 23:34:55.750 169 12770.77 190.18 54992.82 88888.00 2012-06-17 23:34:55.875 169 12770.73 190.15 54992.82 88888.00 2012-06-17 23:34:56.000 169 12770.73 190.15 54992.80 88888.00 2012-06-17 23:34:56.125 169 12770.67 190.20 54992.80 88888.00 2012-06-17 23:34:56.250 169 12770.67 190.20 54992.80 88888.00 2012-06-17 23:34:56.375 169 12770.75 190.22 54992.82 88888.00 2012-06-17 23:34:56.500 169 12770.73 190.22 54992.82 88888.00 2012-06-17 23:34:56.625 169 12770.70 190.20 54992.80 88888.00 2012-06-17 23:34:56.750 169 12770.62 190.20 54992.78 88888.00 2012-06-17 23:34:56.875 169 12770.58 190.20 54992.78 88888.00 2012-06-17 23:34:57.000 169 12770.58 190.20 54992.80 88888.00 2012-06-17 23:34:57.125 169 12770.55 190.25 54992.82 88888.00 2012-06-17 23:34:57.250 169 12770.48 190.22 54992.82 88888.00 2012-06-17 23:34:57.375 169 12770.50 190.22 54992.82 88888.00 2012-06-17 23:34:57.500 169 12770.50 190.22 54992.80 88888.00 2012-06-17 23:34:57.625 169 12770.52 190.22 54992.80 88888.00 2012-06-17 23:34:57.750 169 12770.52 190.25 54992.82 88888.00 2012-06-17 23:34:57.875 169 12770.50 190.22 54992.80 88888.00 2012-06-17 23:34:58.000 169 12770.52 190.22 54992.78 88888.00 2012-06-17 23:34:58.125 169 12770.52 190.25 54992.80 88888.00 2012-06-17 23:34:58.250 169 12770.52 190.25 54992.80 88888.00 2012-06-17 23:34:58.375 169 12770.50 190.25 54992.82 88888.00 2012-06-17 23:34:58.500 169 12770.48 190.22 54992.80 88888.00 2012-06-17 23:34:58.625 169 12770.48 190.25 54992.80 88888.00 2012-06-17 23:34:58.750 169 12770.45 190.25 54992.78 88888.00 2012-06-17 23:34:58.875 169 12770.48 190.28 54992.78 88888.00 2012-06-17 23:34:59.000 169 12770.50 190.28 54992.78 88888.00 2012-06-17 23:34:59.125 169 12770.45 190.28 54992.78 88888.00 2012-06-17 23:34:59.250 169 12770.42 190.22 54992.78 88888.00 2012-06-17 23:34:59.375 169 12770.45 190.28 54992.78 88888.00 2012-06-17 23:34:59.500 169 12770.48 190.30 54992.78 88888.00 2012-06-17 23:34:59.625 169 12770.52 190.32 54992.78 88888.00 2012-06-17 23:34:59.750 169 12770.55 190.30 54992.75 88888.00 2012-06-17 23:34:59.875 169 12770.48 190.30 54992.78 88888.00 2012-06-17 23:35:00.000 169 12770.48 190.32 54992.78 88888.00 2012-06-17 23:35:00.125 169 12770.52 190.35 54992.80 88888.00 2012-06-17 23:35:00.250 169 12770.52 190.32 54992.78 88888.00 2012-06-17 23:35:00.375 169 12770.48 190.30 54992.78 88888.00 2012-06-17 23:35:00.500 169 12770.45 190.28 54992.78 88888.00 2012-06-17 23:35:00.625 169 12770.45 190.30 54992.78 88888.00 2012-06-17 23:35:00.750 169 12770.45 190.32 54992.78 88888.00 2012-06-17 23:35:00.875 169 12770.45 190.35 54992.78 88888.00 2012-06-17 23:35:01.000 169 12770.40 190.32 54992.80 88888.00 2012-06-17 23:35:01.125 169 12770.40 190.35 54992.80 88888.00 2012-06-17 23:35:01.250 169 12770.38 190.35 54992.80 88888.00 2012-06-17 23:35:01.375 169 12770.38 190.30 54992.78 88888.00 2012-06-17 23:35:01.500 169 12770.33 190.32 54992.78 88888.00 2012-06-17 23:35:01.625 169 12770.38 190.35 54992.80 88888.00 2012-06-17 23:35:01.750 169 12770.42 190.32 54992.80 88888.00 2012-06-17 23:35:01.875 169 12770.42 190.35 54992.80 88888.00 2012-06-17 23:35:02.000 169 12770.40 190.35 54992.78 88888.00 2012-06-17 23:35:02.125 169 12770.42 190.38 54992.80 88888.00 2012-06-17 23:35:02.250 169 12770.42 190.35 54992.80 88888.00 2012-06-17 23:35:02.375 169 12770.42 190.38 54992.78 88888.00 2012-06-17 23:35:02.500 169 12770.38 190.35 54992.78 88888.00 2012-06-17 23:35:02.625 169 12770.33 190.38 54992.78 88888.00 2012-06-17 23:35:02.750 169 12770.33 190.38 54992.75 88888.00 2012-06-17 23:35:02.875 169 12770.35 190.38 54992.75 88888.00 2012-06-17 23:35:03.000 169 12770.33 190.40 54992.75 88888.00 2012-06-17 23:35:03.125 169 12770.30 190.38 54992.75 88888.00 2012-06-17 23:35:03.250 169 12770.30 190.38 54992.75 88888.00 2012-06-17 23:35:03.375 169 12770.38 190.43 54992.75 88888.00 2012-06-17 23:35:03.500 169 12770.42 190.43 54992.75 88888.00 2012-06-17 23:35:03.625 169 12770.42 190.38 54992.75 88888.00 2012-06-17 23:35:03.750 169 12770.35 190.38 54992.72 88888.00 2012-06-17 23:35:03.875 169 12770.33 190.38 54992.75 88888.00 2012-06-17 23:35:04.000 169 12770.30 190.40 54992.72 88888.00 2012-06-17 23:35:04.125 169 12770.30 190.40 54992.75 88888.00 2012-06-17 23:35:04.250 169 12770.33 190.40 54992.75 88888.00 2012-06-17 23:35:04.375 169 12770.38 190.38 54992.75 88888.00 2012-06-17 23:35:04.500 169 12770.33 190.40 54992.75 88888.00 2012-06-17 23:35:04.625 169 12770.33 190.40 54992.72 88888.00 2012-06-17 23:35:04.750 169 12770.30 190.43 54992.72 88888.00 2012-06-17 23:35:04.875 169 12770.20 190.40 54992.72 88888.00 2012-06-17 23:35:05.000 169 12770.20 190.40 54992.72 88888.00 2012-06-17 23:35:05.125 169 12770.25 190.40 54992.78 88888.00 2012-06-17 23:35:05.250 169 12770.23 190.40 54992.75 88888.00 2012-06-17 23:35:05.375 169 12770.15 190.45 54992.75 88888.00 2012-06-17 23:35:05.500 169 12770.17 190.45 54992.72 88888.00 2012-06-17 23:35:05.625 169 12770.27 190.45 54992.72 88888.00 2012-06-17 23:35:05.750 169 12770.25 190.50 54992.72 88888.00 2012-06-17 23:35:05.875 169 12770.20 190.47 54992.72 88888.00 2012-06-17 23:35:06.000 169 12770.25 190.50 54992.72 88888.00 2012-06-17 23:35:06.125 169 12770.27 190.47 54992.72 88888.00 2012-06-17 23:35:06.250 169 12770.23 190.43 54992.70 88888.00 2012-06-17 23:35:06.375 169 12770.23 190.43 54992.70 88888.00 2012-06-17 23:35:06.500 169 12770.15 190.47 54992.68 88888.00 2012-06-17 23:35:06.625 169 12770.17 190.45 54992.68 88888.00 2012-06-17 23:35:06.750 169 12770.23 190.45 54992.68 88888.00 2012-06-17 23:35:06.875 169 12770.23 190.50 54992.70 88888.00 2012-06-17 23:35:07.000 169 12770.25 190.50 54992.70 88888.00 2012-06-17 23:35:07.125 169 12770.23 190.47 54992.68 88888.00 2012-06-17 23:35:07.250 169 12770.17 190.43 54992.70 88888.00 2012-06-17 23:35:07.375 169 12770.20 190.43 54992.68 88888.00 2012-06-17 23:35:07.500 169 12770.17 190.45 54992.68 88888.00 2012-06-17 23:35:07.625 169 12770.15 190.50 54992.68 88888.00 2012-06-17 23:35:07.750 169 12770.23 190.47 54992.68 88888.00 2012-06-17 23:35:07.875 169 12770.23 190.50 54992.68 88888.00 2012-06-17 23:35:08.000 169 12770.23 190.53 54992.70 88888.00 2012-06-17 23:35:08.125 169 12770.23 190.53 54992.70 88888.00 2012-06-17 23:35:08.250 169 12770.20 190.50 54992.70 88888.00 2012-06-17 23:35:08.375 169 12770.17 190.47 54992.68 88888.00 2012-06-17 23:35:08.500 169 12770.20 190.45 54992.68 88888.00 2012-06-17 23:35:08.625 169 12770.25 190.50 54992.65 88888.00 2012-06-17 23:35:08.750 169 12770.30 190.53 54992.65 88888.00 2012-06-17 23:35:08.875 169 12770.33 190.55 54992.65 88888.00 2012-06-17 23:35:09.000 169 12770.33 190.53 54992.62 88888.00 2012-06-17 23:35:09.125 169 12770.30 190.55 54992.65 88888.00 2012-06-17 23:35:09.250 169 12770.25 190.55 54992.68 88888.00 2012-06-17 23:35:09.375 169 12770.27 190.55 54992.65 88888.00 2012-06-17 23:35:09.500 169 12770.33 190.53 54992.62 88888.00 2012-06-17 23:35:09.625 169 12770.33 190.50 54992.60 88888.00 2012-06-17 23:35:09.750 169 12770.30 190.53 54992.62 88888.00 2012-06-17 23:35:09.875 169 12770.27 190.55 54992.62 88888.00 2012-06-17 23:35:10.000 169 12770.30 190.60 54992.62 88888.00 2012-06-17 23:35:10.125 169 12770.27 190.60 54992.65 88888.00 2012-06-17 23:35:10.250 169 12770.20 190.57 54992.68 88888.00 2012-06-17 23:35:10.375 169 12770.27 190.62 54992.68 88888.00 2012-06-17 23:35:10.500 169 12770.30 190.60 54992.65 88888.00 2012-06-17 23:35:10.625 169 12770.25 190.57 54992.60 88888.00 2012-06-17 23:35:10.750 169 12770.23 190.57 54992.60 88888.00 2012-06-17 23:35:10.875 169 12770.20 190.57 54992.60 88888.00 2012-06-17 23:35:11.000 169 12770.25 190.57 54992.60 88888.00 2012-06-17 23:35:11.125 169 12770.27 190.62 54992.62 88888.00 2012-06-17 23:35:11.250 169 12770.23 190.62 54992.65 88888.00 2012-06-17 23:35:11.375 169 12770.25 190.65 54992.62 88888.00 2012-06-17 23:35:11.500 169 12770.20 190.62 54992.60 88888.00 2012-06-17 23:35:11.625 169 12770.20 190.62 54992.60 88888.00 2012-06-17 23:35:11.750 169 12770.20 190.68 54992.60 88888.00 2012-06-17 23:35:11.875 169 12770.23 190.70 54992.62 88888.00 2012-06-17 23:35:12.000 169 12770.15 190.72 54992.62 88888.00 2012-06-17 23:35:12.125 169 12770.10 190.70 54992.62 88888.00 2012-06-17 23:35:12.250 169 12770.08 190.70 54992.62 88888.00 2012-06-17 23:35:12.375 169 12770.17 190.70 54992.62 88888.00 2012-06-17 23:35:12.500 169 12770.23 190.68 54992.60 88888.00 2012-06-17 23:35:12.625 169 12770.25 190.68 54992.60 88888.00 2012-06-17 23:35:12.750 169 12770.23 190.72 54992.60 88888.00 2012-06-17 23:35:12.875 169 12770.17 190.75 54992.62 88888.00 2012-06-17 23:35:13.000 169 12770.15 190.75 54992.60 88888.00 2012-06-17 23:35:13.125 169 12770.15 190.78 54992.62 88888.00 2012-06-17 23:35:13.250 169 12770.15 190.78 54992.62 88888.00 2012-06-17 23:35:13.375 169 12770.15 190.78 54992.62 88888.00 2012-06-17 23:35:13.500 169 12770.08 190.78 54992.60 88888.00 2012-06-17 23:35:13.625 169 12770.02 190.78 54992.57 88888.00 2012-06-17 23:35:13.750 169 12770.08 190.75 54992.57 88888.00 2012-06-17 23:35:13.875 169 12770.10 190.80 54992.60 88888.00 2012-06-17 23:35:14.000 169 12770.12 190.78 54992.55 88888.00 2012-06-17 23:35:14.125 169 12770.08 190.80 54992.55 88888.00 2012-06-17 23:35:14.250 169 12770.02 190.82 54992.57 88888.00 2012-06-17 23:35:14.375 169 12770.08 190.82 54992.57 88888.00 2012-06-17 23:35:14.500 169 12770.15 190.82 54992.55 88888.00 2012-06-17 23:35:14.625 169 12770.17 190.82 54992.55 88888.00 2012-06-17 23:35:14.750 169 12770.17 190.85 54992.55 88888.00 2012-06-17 23:35:14.875 169 12770.17 190.85 54992.55 88888.00 2012-06-17 23:35:15.000 169 12770.20 190.88 54992.55 88888.00 2012-06-17 23:35:15.125 169 12770.17 190.90 54992.57 88888.00 2012-06-17 23:35:15.250 169 12770.15 190.85 54992.57 88888.00 2012-06-17 23:35:15.375 169 12770.20 190.85 54992.57 88888.00 2012-06-17 23:35:15.500 169 12770.17 190.85 54992.55 88888.00 2012-06-17 23:35:15.625 169 12770.17 190.88 54992.55 88888.00 2012-06-17 23:35:15.750 169 12770.20 190.93 54992.57 88888.00 2012-06-17 23:35:15.875 169 12770.20 190.95 54992.55 88888.00 2012-06-17 23:35:16.000 169 12770.17 190.93 54992.53 88888.00 2012-06-17 23:35:16.125 169 12770.15 190.93 54992.53 88888.00 2012-06-17 23:35:16.250 169 12770.17 190.93 54992.53 88888.00 2012-06-17 23:35:16.375 169 12770.20 190.90 54992.53 88888.00 2012-06-17 23:35:16.500 169 12770.17 190.93 54992.55 88888.00 2012-06-17 23:35:16.625 169 12770.20 190.97 54992.55 88888.00 2012-06-17 23:35:16.750 169 12770.17 190.97 54992.53 88888.00 2012-06-17 23:35:16.875 169 12770.20 190.95 54992.53 88888.00 2012-06-17 23:35:17.000 169 12770.25 190.93 54992.50 88888.00 2012-06-17 23:35:17.125 169 12770.23 190.97 54992.53 88888.00 2012-06-17 23:35:17.250 169 12770.08 191.00 54992.57 88888.00 2012-06-17 23:35:17.375 169 12770.15 191.00 54992.53 88888.00 2012-06-17 23:35:17.500 169 12770.17 191.00 54992.53 88888.00 2012-06-17 23:35:17.625 169 12770.20 191.03 54992.53 88888.00 2012-06-17 23:35:17.750 169 12770.20 191.00 54992.50 88888.00 2012-06-17 23:35:17.875 169 12770.20 190.97 54992.50 88888.00 2012-06-17 23:35:18.000 169 12770.20 190.97 54992.47 88888.00 2012-06-17 23:35:18.125 169 12770.12 191.03 54992.50 88888.00 2012-06-17 23:35:18.250 169 12770.08 191.03 54992.47 88888.00 2012-06-17 23:35:18.375 169 12770.17 191.05 54992.50 88888.00 2012-06-17 23:35:18.500 169 12770.27 191.07 54992.50 88888.00 2012-06-17 23:35:18.625 169 12770.27 191.10 54992.50 88888.00 2012-06-17 23:35:18.750 169 12770.25 191.10 54992.47 88888.00 2012-06-17 23:35:18.875 169 12770.25 191.10 54992.47 88888.00 2012-06-17 23:35:19.000 169 12770.15 191.07 54992.43 88888.00 2012-06-17 23:35:19.125 169 12770.12 191.07 54992.45 88888.00 2012-06-17 23:35:19.250 169 12770.12 191.10 54992.47 88888.00 2012-06-17 23:35:19.375 169 12770.17 191.12 54992.47 88888.00 2012-06-17 23:35:19.500 169 12770.12 191.15 54992.47 88888.00 2012-06-17 23:35:19.625 169 12770.12 191.15 54992.45 88888.00 2012-06-17 23:35:19.750 169 12770.17 191.15 54992.45 88888.00 2012-06-17 23:35:19.875 169 12770.20 191.18 54992.45 88888.00 2012-06-17 23:35:20.000 169 12770.23 191.18 54992.45 88888.00 2012-06-17 23:35:20.125 169 12770.20 191.18 54992.47 88888.00 2012-06-17 23:35:20.250 169 12770.20 191.18 54992.45 88888.00 2012-06-17 23:35:20.375 169 12770.23 191.18 54992.45 88888.00 2012-06-17 23:35:20.500 169 12770.15 191.18 54992.45 88888.00 2012-06-17 23:35:20.625 169 12770.15 191.20 54992.45 88888.00 2012-06-17 23:35:20.750 169 12770.15 191.20 54992.45 88888.00 2012-06-17 23:35:20.875 169 12770.12 191.22 54992.45 88888.00 2012-06-17 23:35:21.000 169 12770.20 191.25 54992.45 88888.00 2012-06-17 23:35:21.125 169 12770.27 191.20 54992.45 88888.00 2012-06-17 23:35:21.250 169 12770.30 191.20 54992.45 88888.00 2012-06-17 23:35:21.375 169 12770.27 191.22 54992.45 88888.00 2012-06-17 23:35:21.500 169 12770.17 191.22 54992.40 88888.00 2012-06-17 23:35:21.625 169 12770.17 191.22 54992.43 88888.00 2012-06-17 23:35:21.750 169 12770.20 191.25 54992.40 88888.00 2012-06-17 23:35:21.875 169 12770.17 191.25 54992.40 88888.00 2012-06-17 23:35:22.000 169 12770.17 191.25 54992.40 88888.00 2012-06-17 23:35:22.125 169 12770.20 191.30 54992.40 88888.00 2012-06-17 23:35:22.250 169 12770.25 191.28 54992.40 88888.00 2012-06-17 23:35:22.375 169 12770.25 191.28 54992.40 88888.00 2012-06-17 23:35:22.500 169 12770.23 191.25 54992.40 88888.00 2012-06-17 23:35:22.625 169 12770.20 191.28 54992.43 88888.00 2012-06-17 23:35:22.750 169 12770.23 191.25 54992.43 88888.00 2012-06-17 23:35:22.875 169 12770.30 191.28 54992.43 88888.00 2012-06-17 23:35:23.000 169 12770.30 191.28 54992.43 88888.00 2012-06-17 23:35:23.125 169 12770.27 191.28 54992.43 88888.00 2012-06-17 23:35:23.250 169 12770.23 191.25 54992.45 88888.00 2012-06-17 23:35:23.375 169 12770.25 191.25 54992.45 88888.00 2012-06-17 23:35:23.500 169 12770.25 191.25 54992.40 88888.00 2012-06-17 23:35:23.625 169 12770.25 191.28 54992.40 88888.00 2012-06-17 23:35:23.750 169 12770.27 191.30 54992.40 88888.00 2012-06-17 23:35:23.875 169 12770.30 191.28 54992.40 88888.00 2012-06-17 23:35:24.000 169 12770.33 191.28 54992.40 88888.00 2012-06-17 23:35:24.125 169 12770.30 191.25 54992.40 88888.00 2012-06-17 23:35:24.250 169 12770.27 191.25 54992.43 88888.00 2012-06-17 23:35:24.375 169 12770.30 191.28 54992.43 88888.00 2012-06-17 23:35:24.500 169 12770.33 191.28 54992.43 88888.00 2012-06-17 23:35:24.625 169 12770.33 191.30 54992.43 88888.00 2012-06-17 23:35:24.750 169 12770.35 191.32 54992.43 88888.00 2012-06-17 23:35:24.875 169 12770.35 191.32 54992.43 88888.00 2012-06-17 23:35:25.000 169 12770.33 191.35 54992.43 88888.00 2012-06-17 23:35:25.125 169 12770.27 191.30 54992.43 88888.00 2012-06-17 23:35:25.250 169 12770.25 191.30 54992.43 88888.00 2012-06-17 23:35:25.375 169 12770.27 191.30 54992.40 88888.00 2012-06-17 23:35:25.500 169 12770.27 191.30 54992.38 88888.00 2012-06-17 23:35:25.625 169 12770.25 191.28 54992.38 88888.00 2012-06-17 23:35:25.750 169 12770.35 191.28 54992.38 88888.00 2012-06-17 23:35:25.875 169 12770.35 191.30 54992.38 88888.00 2012-06-17 23:35:26.000 169 12770.38 191.32 54992.38 88888.00 2012-06-17 23:35:26.125 169 12770.38 191.32 54992.38 88888.00 2012-06-17 23:35:26.250 169 12770.33 191.28 54992.38 88888.00 2012-06-17 23:35:26.375 169 12770.33 191.30 54992.38 88888.00 2012-06-17 23:35:26.500 169 12770.33 191.35 54992.38 88888.00 2012-06-17 23:35:26.625 169 12770.35 191.35 54992.38 88888.00 2012-06-17 23:35:26.750 169 12770.35 191.32 54992.38 88888.00 2012-06-17 23:35:26.875 169 12770.35 191.32 54992.38 88888.00 2012-06-17 23:35:27.000 169 12770.35 191.32 54992.38 88888.00 2012-06-17 23:35:27.125 169 12770.38 191.35 54992.38 88888.00 2012-06-17 23:35:27.250 169 12770.40 191.32 54992.40 88888.00 2012-06-17 23:35:27.375 169 12770.38 191.30 54992.38 88888.00 2012-06-17 23:35:27.500 169 12770.38 191.30 54992.38 88888.00 2012-06-17 23:35:27.625 169 12770.38 191.30 54992.38 88888.00 2012-06-17 23:35:27.750 169 12770.33 191.30 54992.35 88888.00 2012-06-17 23:35:27.875 169 12770.25 191.30 54992.35 88888.00 2012-06-17 23:35:28.000 169 12770.33 191.30 54992.38 88888.00 2012-06-17 23:35:28.125 169 12770.35 191.28 54992.40 88888.00 2012-06-17 23:35:28.250 169 12770.35 191.28 54992.38 88888.00 2012-06-17 23:35:28.375 169 12770.42 191.28 54992.35 88888.00 2012-06-17 23:35:28.500 169 12770.42 191.30 54992.35 88888.00 2012-06-17 23:35:28.625 169 12770.40 191.32 54992.35 88888.00 2012-06-17 23:35:28.750 169 12770.35 191.30 54992.38 88888.00 2012-06-17 23:35:28.875 169 12770.38 191.30 54992.35 88888.00 2012-06-17 23:35:29.000 169 12770.35 191.30 54992.38 88888.00 2012-06-17 23:35:29.125 169 12770.35 191.30 54992.38 88888.00 2012-06-17 23:35:29.250 169 12770.33 191.30 54992.35 88888.00 2012-06-17 23:35:29.375 169 12770.40 191.30 54992.35 88888.00 2012-06-17 23:35:29.500 169 12770.40 191.30 54992.32 88888.00 2012-06-17 23:35:29.625 169 12770.40 191.30 54992.32 88888.00 2012-06-17 23:35:29.750 169 12770.42 191.30 54992.32 88888.00 2012-06-17 23:35:29.875 169 12770.38 191.32 54992.32 88888.00 2012-06-17 23:35:30.000 169 12770.38 191.30 54992.32 88888.00 2012-06-17 23:35:30.125 169 12770.38 191.32 54992.35 88888.00 2012-06-17 23:35:30.250 169 12770.35 191.32 54992.35 88888.00 2012-06-17 23:35:30.375 169 12770.35 191.28 54992.32 88888.00 2012-06-17 23:35:30.500 169 12770.35 191.28 54992.32 88888.00 2012-06-17 23:35:30.625 169 12770.42 191.30 54992.32 88888.00 2012-06-17 23:35:30.750 169 12770.42 191.32 54992.32 88888.00 2012-06-17 23:35:30.875 169 12770.40 191.30 54992.32 88888.00 2012-06-17 23:35:31.000 169 12770.45 191.32 54992.32 88888.00 2012-06-17 23:35:31.125 169 12770.45 191.30 54992.35 88888.00 2012-06-17 23:35:31.250 169 12770.45 191.30 54992.35 88888.00 2012-06-17 23:35:31.375 169 12770.50 191.30 54992.35 88888.00 2012-06-17 23:35:31.500 169 12770.50 191.30 54992.32 88888.00 2012-06-17 23:35:31.625 169 12770.50 191.28 54992.32 88888.00 2012-06-17 23:35:31.750 169 12770.52 191.30 54992.32 88888.00 2012-06-17 23:35:31.875 169 12770.52 191.32 54992.35 88888.00 2012-06-17 23:35:32.000 169 12770.55 191.32 54992.30 88888.00 2012-06-17 23:35:32.125 169 12770.58 191.32 54992.30 88888.00 2012-06-17 23:35:32.250 169 12770.55 191.30 54992.30 88888.00 2012-06-17 23:35:32.375 169 12770.60 191.32 54992.30 88888.00 2012-06-17 23:35:32.500 169 12770.62 191.35 54992.32 88888.00 2012-06-17 23:35:32.625 169 12770.62 191.30 54992.28 88888.00 2012-06-17 23:35:32.750 169 12770.65 191.30 54992.28 88888.00 2012-06-17 23:35:32.875 169 12770.70 191.28 54992.28 88888.00 2012-06-17 23:35:33.000 169 12770.65 191.25 54992.25 88888.00 2012-06-17 23:35:33.125 169 12770.65 191.30 54992.25 88888.00 2012-06-17 23:35:33.250 169 12770.62 191.30 54992.28 88888.00 2012-06-17 23:35:33.375 169 12770.67 191.32 54992.28 88888.00 2012-06-17 23:35:33.500 169 12770.60 191.28 54992.28 88888.00 2012-06-17 23:35:33.625 169 12770.55 191.28 54992.30 88888.00 2012-06-17 23:35:33.750 169 12770.55 191.30 54992.28 88888.00 2012-06-17 23:35:33.875 169 12770.58 191.32 54992.28 88888.00 2012-06-17 23:35:34.000 169 12770.58 191.25 54992.22 88888.00 2012-06-17 23:35:34.125 169 12770.55 191.25 54992.25 88888.00 2012-06-17 23:35:34.250 169 12770.62 191.25 54992.25 88888.00 2012-06-17 23:35:34.375 169 12770.67 191.22 54992.25 88888.00 2012-06-17 23:35:34.500 169 12770.67 191.22 54992.22 88888.00 2012-06-17 23:35:34.625 169 12770.65 191.22 54992.25 88888.00 2012-06-17 23:35:34.750 169 12770.60 191.25 54992.25 88888.00 2012-06-17 23:35:34.875 169 12770.60 191.28 54992.28 88888.00 2012-06-17 23:35:35.000 169 12770.65 191.25 54992.25 88888.00 2012-06-17 23:35:35.125 169 12770.62 191.28 54992.28 88888.00 2012-06-17 23:35:35.250 169 12770.70 191.25 54992.30 88888.00 2012-06-17 23:35:35.375 169 12770.70 191.28 54992.25 88888.00 2012-06-17 23:35:35.500 169 12770.73 191.25 54992.25 88888.00 2012-06-17 23:35:35.625 169 12770.70 191.25 54992.25 88888.00 2012-06-17 23:35:35.750 169 12770.65 191.25 54992.25 88888.00 2012-06-17 23:35:35.875 169 12770.62 191.25 54992.25 88888.00 2012-06-17 23:35:36.000 169 12770.73 191.28 54992.25 88888.00 2012-06-17 23:35:36.125 169 12770.73 191.25 54992.25 88888.00 2012-06-17 23:35:36.250 169 12770.67 191.25 54992.25 88888.00 2012-06-17 23:35:36.375 169 12770.65 191.28 54992.25 88888.00 2012-06-17 23:35:36.500 169 12770.65 191.25 54992.25 88888.00 2012-06-17 23:35:36.625 169 12770.73 191.25 54992.20 88888.00 2012-06-17 23:35:36.750 169 12770.73 191.22 54992.22 88888.00 2012-06-17 23:35:36.875 169 12770.70 191.25 54992.22 88888.00 2012-06-17 23:35:37.000 169 12770.75 191.25 54992.22 88888.00 2012-06-17 23:35:37.125 169 12770.80 191.22 54992.22 88888.00 2012-06-17 23:35:37.250 169 12770.75 191.18 54992.20 88888.00 2012-06-17 23:35:37.375 169 12770.77 191.20 54992.18 88888.00 2012-06-17 23:35:37.500 169 12770.75 191.22 54992.22 88888.00 2012-06-17 23:35:37.625 169 12770.73 191.22 54992.20 88888.00 2012-06-17 23:35:37.750 169 12770.77 191.22 54992.22 88888.00 2012-06-17 23:35:37.875 169 12770.80 191.20 54992.22 88888.00 2012-06-17 23:35:38.000 169 12770.83 191.20 54992.22 88888.00 2012-06-17 23:35:38.125 169 12770.85 191.20 54992.25 88888.00 2012-06-17 23:35:38.250 169 12770.83 191.20 54992.22 88888.00 2012-06-17 23:35:38.375 169 12770.88 191.25 54992.22 88888.00 2012-06-17 23:35:38.500 169 12770.90 191.22 54992.20 88888.00 2012-06-17 23:35:38.625 169 12770.88 191.18 54992.20 88888.00 2012-06-17 23:35:38.750 169 12770.85 191.18 54992.20 88888.00 2012-06-17 23:35:38.875 169 12770.88 191.18 54992.22 88888.00 2012-06-17 23:35:39.000 169 12770.95 191.22 54992.20 88888.00 2012-06-17 23:35:39.125 169 12770.95 191.18 54992.22 88888.00 2012-06-17 23:35:39.250 169 12770.92 191.12 54992.20 88888.00 2012-06-17 23:35:39.375 169 12771.00 191.18 54992.20 88888.00 2012-06-17 23:35:39.500 169 12771.00 191.20 54992.22 88888.00 2012-06-17 23:35:39.625 169 12770.98 191.18 54992.22 88888.00 2012-06-17 23:35:39.750 169 12770.98 191.15 54992.20 88888.00 2012-06-17 23:35:39.875 169 12771.05 191.15 54992.20 88888.00 2012-06-17 23:35:40.000 169 12771.10 191.15 54992.20 88888.00 2012-06-17 23:35:40.125 169 12771.08 191.15 54992.20 88888.00 2012-06-17 23:35:40.250 169 12771.08 191.15 54992.20 88888.00 2012-06-17 23:35:40.375 169 12771.17 191.12 54992.20 88888.00 2012-06-17 23:35:40.500 169 12771.20 191.12 54992.20 88888.00 2012-06-17 23:35:40.625 169 12771.17 191.12 54992.20 88888.00 2012-06-17 23:35:40.750 169 12771.15 191.12 54992.18 88888.00 2012-06-17 23:35:40.875 169 12771.15 191.12 54992.18 88888.00 2012-06-17 23:35:41.000 169 12771.15 191.10 54992.15 88888.00 2012-06-17 23:35:41.125 169 12771.20 191.07 54992.18 88888.00 2012-06-17 23:35:41.250 169 12771.17 191.07 54992.18 88888.00 2012-06-17 23:35:41.375 169 12771.20 191.12 54992.20 88888.00 2012-06-17 23:35:41.500 169 12771.23 191.10 54992.18 88888.00 2012-06-17 23:35:41.625 169 12771.20 191.10 54992.15 88888.00 2012-06-17 23:35:41.750 169 12771.17 191.10 54992.18 88888.00 2012-06-17 23:35:41.875 169 12771.15 191.07 54992.15 88888.00 2012-06-17 23:35:42.000 169 12771.17 191.10 54992.15 88888.00 2012-06-17 23:35:42.125 169 12771.15 191.10 54992.15 88888.00 2012-06-17 23:35:42.250 169 12771.12 191.03 54992.15 88888.00 2012-06-17 23:35:42.375 169 12771.17 191.03 54992.15 88888.00 2012-06-17 23:35:42.500 169 12771.25 191.03 54992.12 88888.00 2012-06-17 23:35:42.625 169 12771.27 191.03 54992.18 88888.00 2012-06-17 23:35:42.750 169 12771.23 191.03 54992.15 88888.00 2012-06-17 23:35:42.875 169 12771.25 191.03 54992.12 88888.00 2012-06-17 23:35:43.000 169 12771.25 191.05 54992.15 88888.00 2012-06-17 23:35:43.125 169 12771.25 191.05 54992.15 88888.00 2012-06-17 23:35:43.250 169 12771.23 191.00 54992.12 88888.00 2012-06-17 23:35:43.375 169 12771.25 191.00 54992.15 88888.00 2012-06-17 23:35:43.500 169 12771.20 191.00 54992.15 88888.00 2012-06-17 23:35:43.625 169 12771.17 191.00 54992.12 88888.00 2012-06-17 23:35:43.750 169 12771.25 190.97 54992.12 88888.00 2012-06-17 23:35:43.875 169 12771.30 190.95 54992.12 88888.00 2012-06-17 23:35:44.000 169 12771.33 190.97 54992.15 88888.00 2012-06-17 23:35:44.125 169 12771.38 190.97 54992.15 88888.00 2012-06-17 23:35:44.250 169 12771.48 190.95 54992.15 88888.00 2012-06-17 23:35:44.375 169 12771.42 190.97 54992.15 88888.00 2012-06-17 23:35:44.500 169 12771.35 191.00 54992.12 88888.00 2012-06-17 23:35:44.625 169 12771.35 191.00 54992.15 88888.00 2012-06-17 23:35:44.750 169 12771.38 190.97 54992.15 88888.00 2012-06-17 23:35:44.875 169 12771.38 190.95 54992.12 88888.00 2012-06-17 23:35:45.000 169 12771.35 190.95 54992.12 88888.00 2012-06-17 23:35:45.125 169 12771.40 190.97 54992.15 88888.00 2012-06-17 23:35:45.250 169 12771.42 190.97 54992.15 88888.00 2012-06-17 23:35:45.375 169 12771.50 190.97 54992.12 88888.00 2012-06-17 23:35:45.500 169 12771.52 190.95 54992.12 88888.00 2012-06-17 23:35:45.625 169 12771.45 190.93 54992.12 88888.00 2012-06-17 23:35:45.750 169 12771.42 190.97 54992.12 88888.00 2012-06-17 23:35:45.875 169 12771.42 190.95 54992.15 88888.00 2012-06-17 23:35:46.000 169 12771.45 190.93 54992.15 88888.00 2012-06-17 23:35:46.125 169 12771.50 190.90 54992.12 88888.00 2012-06-17 23:35:46.250 169 12771.52 190.88 54992.12 88888.00 2012-06-17 23:35:46.375 169 12771.55 190.88 54992.12 88888.00 2012-06-17 23:35:46.500 169 12771.55 190.90 54992.12 88888.00 2012-06-17 23:35:46.625 169 12771.58 190.95 54992.15 88888.00 2012-06-17 23:35:46.750 169 12771.55 190.90 54992.12 88888.00 2012-06-17 23:35:46.875 169 12771.52 190.88 54992.12 88888.00 2012-06-17 23:35:47.000 169 12771.48 190.82 54992.12 88888.00 2012-06-17 23:35:47.125 169 12771.45 190.85 54992.10 88888.00 2012-06-17 23:35:47.250 169 12771.40 190.85 54992.12 88888.00 2012-06-17 23:35:47.375 169 12771.45 190.85 54992.12 88888.00 2012-06-17 23:35:47.500 169 12771.48 190.85 54992.12 88888.00 2012-06-17 23:35:47.625 169 12771.52 190.85 54992.12 88888.00 2012-06-17 23:35:47.750 169 12771.62 190.85 54992.12 88888.00 2012-06-17 23:35:47.875 169 12771.62 190.85 54992.12 88888.00 2012-06-17 23:35:48.000 169 12771.62 190.88 54992.10 88888.00 2012-06-17 23:35:48.125 169 12771.60 190.85 54992.12 88888.00 2012-06-17 23:35:48.250 169 12771.50 190.78 54992.12 88888.00 2012-06-17 23:35:48.375 169 12771.50 190.80 54992.15 88888.00 2012-06-17 23:35:48.500 169 12771.52 190.80 54992.15 88888.00 2012-06-17 23:35:48.625 169 12771.50 190.78 54992.12 88888.00 2012-06-17 23:35:48.750 169 12771.52 190.78 54992.12 88888.00 2012-06-17 23:35:48.875 169 12771.50 190.78 54992.15 88888.00 2012-06-17 23:35:49.000 169 12771.55 190.78 54992.15 88888.00 2012-06-17 23:35:49.125 169 12771.62 190.78 54992.15 88888.00 2012-06-17 23:35:49.250 169 12771.58 190.78 54992.18 88888.00 2012-06-17 23:35:49.375 169 12771.58 190.78 54992.15 88888.00 2012-06-17 23:35:49.500 169 12771.58 190.75 54992.18 88888.00 2012-06-17 23:35:49.625 169 12771.62 190.72 54992.12 88888.00 2012-06-17 23:35:49.750 169 12771.70 190.78 54992.15 88888.00 2012-06-17 23:35:49.875 169 12771.67 190.78 54992.12 88888.00 2012-06-17 23:35:50.000 169 12771.60 190.75 54992.12 88888.00 2012-06-17 23:35:50.125 169 12771.60 190.75 54992.12 88888.00 2012-06-17 23:35:50.250 169 12771.60 190.75 54992.12 88888.00 2012-06-17 23:35:50.375 169 12771.67 190.80 54992.12 88888.00 2012-06-17 23:35:50.500 169 12771.67 190.80 54992.15 88888.00 2012-06-17 23:35:50.625 169 12771.65 190.72 54992.15 88888.00 2012-06-17 23:35:50.750 169 12771.58 190.70 54992.15 88888.00 2012-06-17 23:35:50.875 169 12771.52 190.72 54992.15 88888.00 2012-06-17 23:35:51.000 169 12771.52 190.75 54992.15 88888.00 2012-06-17 23:35:51.125 169 12771.60 190.70 54992.15 88888.00 2012-06-17 23:35:51.250 169 12771.67 190.70 54992.15 88888.00 2012-06-17 23:35:51.375 169 12771.67 190.72 54992.15 88888.00 2012-06-17 23:35:51.500 169 12771.62 190.72 54992.20 88888.00 2012-06-17 23:35:51.625 169 12771.58 190.70 54992.20 88888.00 2012-06-17 23:35:51.750 169 12771.60 190.68 54992.18 88888.00 2012-06-17 23:35:51.875 169 12771.60 190.60 54992.15 88888.00 2012-06-17 23:35:52.000 169 12771.62 190.62 54992.15 88888.00 2012-06-17 23:35:52.125 169 12771.65 190.65 54992.18 88888.00 2012-06-17 23:35:52.250 169 12771.65 190.70 54992.20 88888.00 2012-06-17 23:35:52.375 169 12771.62 190.70 54992.20 88888.00 2012-06-17 23:35:52.500 169 12771.52 190.68 54992.18 88888.00 2012-06-17 23:35:52.625 169 12771.52 190.68 54992.18 88888.00 2012-06-17 23:35:52.750 169 12771.58 190.65 54992.18 88888.00 2012-06-17 23:35:52.875 169 12771.62 190.62 54992.18 88888.00 2012-06-17 23:35:53.000 169 12771.67 190.62 54992.20 88888.00 2012-06-17 23:35:53.125 169 12771.67 190.60 54992.20 88888.00 2012-06-17 23:35:53.250 169 12771.65 190.62 54992.22 88888.00 2012-06-17 23:35:53.375 169 12771.65 190.65 54992.20 88888.00 2012-06-17 23:35:53.500 169 12771.62 190.65 54992.20 88888.00 2012-06-17 23:35:53.625 169 12771.60 190.62 54992.18 88888.00 2012-06-17 23:35:53.750 169 12771.67 190.62 54992.18 88888.00 2012-06-17 23:35:53.875 169 12771.70 190.62 54992.18 88888.00 2012-06-17 23:35:54.000 169 12771.67 190.65 54992.18 88888.00 2012-06-17 23:35:54.125 169 12771.70 190.65 54992.20 88888.00 2012-06-17 23:35:54.250 169 12771.70 190.60 54992.20 88888.00 2012-06-17 23:35:54.375 169 12771.70 190.60 54992.18 88888.00 2012-06-17 23:35:54.500 169 12771.65 190.60 54992.18 88888.00 2012-06-17 23:35:54.625 169 12771.60 190.60 54992.18 88888.00 2012-06-17 23:35:54.750 169 12771.62 190.60 54992.18 88888.00 2012-06-17 23:35:54.875 169 12771.70 190.57 54992.18 88888.00 2012-06-17 23:35:55.000 169 12771.80 190.57 54992.18 88888.00 2012-06-17 23:35:55.125 169 12771.77 190.57 54992.18 88888.00 2012-06-17 23:35:55.250 169 12771.70 190.55 54992.20 88888.00 2012-06-17 23:35:55.375 169 12771.70 190.57 54992.18 88888.00 2012-06-17 23:35:55.500 169 12771.65 190.60 54992.20 88888.00 2012-06-17 23:35:55.625 169 12771.65 190.60 54992.20 88888.00 2012-06-17 23:35:55.750 169 12771.67 190.60 54992.22 88888.00 2012-06-17 23:35:55.875 169 12771.73 190.62 54992.22 88888.00 2012-06-17 23:35:56.000 169 12771.75 190.62 54992.20 88888.00 2012-06-17 23:35:56.125 169 12771.75 190.62 54992.20 88888.00 2012-06-17 23:35:56.250 169 12771.70 190.57 54992.20 88888.00 2012-06-17 23:35:56.375 169 12771.70 190.60 54992.20 88888.00 2012-06-17 23:35:56.500 169 12771.70 190.57 54992.20 88888.00 2012-06-17 23:35:56.625 169 12771.73 190.57 54992.20 88888.00 2012-06-17 23:35:56.750 169 12771.70 190.55 54992.20 88888.00 2012-06-17 23:35:56.875 169 12771.70 190.53 54992.20 88888.00 2012-06-17 23:35:57.000 169 12771.75 190.50 54992.20 88888.00 2012-06-17 23:35:57.125 169 12771.80 190.55 54992.22 88888.00 2012-06-17 23:35:57.250 169 12771.77 190.55 54992.20 88888.00 2012-06-17 23:35:57.375 169 12771.80 190.57 54992.20 88888.00 2012-06-17 23:35:57.500 169 12771.83 190.55 54992.20 88888.00 2012-06-17 23:35:57.625 169 12771.80 190.57 54992.20 88888.00 2012-06-17 23:35:57.750 169 12771.77 190.55 54992.20 88888.00 2012-06-17 23:35:57.875 169 12771.75 190.53 54992.20 88888.00 2012-06-17 23:35:58.000 169 12771.77 190.53 54992.18 88888.00 2012-06-17 23:35:58.125 169 12771.85 190.55 54992.18 88888.00 2012-06-17 23:35:58.250 169 12771.90 190.55 54992.20 88888.00 2012-06-17 23:35:58.375 169 12771.90 190.57 54992.20 88888.00 2012-06-17 23:35:58.500 169 12771.88 190.57 54992.22 88888.00 2012-06-17 23:35:58.625 169 12771.80 190.55 54992.22 88888.00 2012-06-17 23:35:58.750 169 12771.77 190.53 54992.22 88888.00 2012-06-17 23:35:58.875 169 12771.77 190.55 54992.20 88888.00 2012-06-17 23:35:59.000 169 12771.75 190.55 54992.20 88888.00 2012-06-17 23:35:59.125 169 12771.83 190.57 54992.22 88888.00 2012-06-17 23:35:59.250 169 12771.85 190.55 54992.22 88888.00 2012-06-17 23:35:59.375 169 12771.90 190.53 54992.22 88888.00 2012-06-17 23:35:59.500 169 12771.92 190.50 54992.20 88888.00 2012-06-17 23:35:59.625 169 12771.90 190.53 54992.20 88888.00 2012-06-17 23:35:59.750 169 12771.95 190.50 54992.18 88888.00 2012-06-17 23:35:59.875 169 12771.92 190.50 54992.20 88888.00 2012-06-17 23:36:00.000 169 12771.90 190.53 54992.18 88888.00 2012-06-17 23:36:00.125 169 12771.90 190.57 54992.20 88888.00 2012-06-17 23:36:00.250 169 12771.85 190.55 54992.22 88888.00 2012-06-17 23:36:00.375 169 12771.90 190.60 54992.20 88888.00 2012-06-17 23:36:00.500 169 12771.92 190.57 54992.20 88888.00 2012-06-17 23:36:00.625 169 12771.95 190.57 54992.22 88888.00 2012-06-17 23:36:00.750 169 12772.02 190.60 54992.22 88888.00 2012-06-17 23:36:00.875 169 12772.02 190.57 54992.20 88888.00 2012-06-17 23:36:01.000 169 12771.95 190.57 54992.18 88888.00 2012-06-17 23:36:01.125 169 12771.92 190.60 54992.18 88888.00 2012-06-17 23:36:01.250 169 12771.92 190.55 54992.20 88888.00 2012-06-17 23:36:01.375 169 12771.98 190.57 54992.20 88888.00 2012-06-17 23:36:01.500 169 12772.02 190.57 54992.20 88888.00 2012-06-17 23:36:01.625 169 12772.05 190.62 54992.20 88888.00 2012-06-17 23:36:01.750 169 12771.98 190.62 54992.20 88888.00 2012-06-17 23:36:01.875 169 12772.00 190.60 54992.18 88888.00 2012-06-17 23:36:02.000 169 12772.00 190.60 54992.18 88888.00 2012-06-17 23:36:02.125 169 12771.95 190.62 54992.20 88888.00 2012-06-17 23:36:02.250 169 12771.88 190.60 54992.22 88888.00 2012-06-17 23:36:02.375 169 12771.90 190.60 54992.22 88888.00 2012-06-17 23:36:02.500 169 12771.90 190.62 54992.22 88888.00 2012-06-17 23:36:02.625 169 12771.92 190.62 54992.20 88888.00 2012-06-17 23:36:02.750 169 12771.92 190.60 54992.18 88888.00 2012-06-17 23:36:02.875 169 12771.90 190.57 54992.15 88888.00 2012-06-17 23:36:03.000 169 12771.92 190.57 54992.18 88888.00 2012-06-17 23:36:03.125 169 12771.90 190.60 54992.18 88888.00 2012-06-17 23:36:03.250 169 12771.80 190.57 54992.18 88888.00 2012-06-17 23:36:03.375 169 12771.83 190.60 54992.22 88888.00 2012-06-17 23:36:03.500 169 12771.90 190.60 54992.25 88888.00 2012-06-17 23:36:03.625 169 12771.90 190.65 54992.22 88888.00 2012-06-17 23:36:03.750 169 12771.88 190.62 54992.22 88888.00 2012-06-17 23:36:03.875 169 12771.85 190.60 54992.20 88888.00 2012-06-17 23:36:04.000 169 12771.92 190.60 54992.22 88888.00 2012-06-17 23:36:04.125 169 12772.00 190.62 54992.22 88888.00 2012-06-17 23:36:04.250 169 12771.98 190.60 54992.25 88888.00 2012-06-17 23:36:04.375 169 12771.92 190.62 54992.22 88888.00 2012-06-17 23:36:04.500 169 12771.95 190.65 54992.20 88888.00 2012-06-17 23:36:04.625 169 12772.00 190.68 54992.22 88888.00 2012-06-17 23:36:04.750 169 12771.98 190.68 54992.22 88888.00 2012-06-17 23:36:04.875 169 12771.98 190.68 54992.22 88888.00 2012-06-17 23:36:05.000 169 12771.98 190.70 54992.22 88888.00 2012-06-17 23:36:05.125 169 12771.95 190.70 54992.20 88888.00 2012-06-17 23:36:05.250 169 12771.92 190.70 54992.22 88888.00 2012-06-17 23:36:05.375 169 12771.95 190.75 54992.22 88888.00 2012-06-17 23:36:05.500 169 12771.92 190.72 54992.22 88888.00 2012-06-17 23:36:05.625 169 12771.90 190.72 54992.22 88888.00 2012-06-17 23:36:05.750 169 12771.95 190.75 54992.25 88888.00 2012-06-17 23:36:05.875 169 12771.90 190.72 54992.25 88888.00 2012-06-17 23:36:06.000 169 12771.98 190.72 54992.22 88888.00 2012-06-17 23:36:06.125 169 12772.02 190.78 54992.22 88888.00 2012-06-17 23:36:06.250 169 12772.08 190.80 54992.25 88888.00 2012-06-17 23:36:06.375 169 12772.10 190.85 54992.25 88888.00 2012-06-17 23:36:06.500 169 12772.08 190.82 54992.25 88888.00 2012-06-17 23:36:06.625 169 12772.08 190.82 54992.22 88888.00 2012-06-17 23:36:06.750 169 12772.08 190.80 54992.25 88888.00 2012-06-17 23:36:06.875 169 12772.02 190.80 54992.22 88888.00 2012-06-17 23:36:07.000 169 12772.08 190.82 54992.20 88888.00 2012-06-17 23:36:07.125 169 12772.05 190.82 54992.20 88888.00 2012-06-17 23:36:07.250 169 12772.10 190.82 54992.18 88888.00 2012-06-17 23:36:07.375 169 12772.17 190.85 54992.18 88888.00 2012-06-17 23:36:07.500 169 12772.17 190.85 54992.18 88888.00 2012-06-17 23:36:07.625 169 12772.23 190.85 54992.22 88888.00 2012-06-17 23:36:07.750 169 12772.20 190.88 54992.20 88888.00 2012-06-17 23:36:07.875 169 12772.25 190.90 54992.20 88888.00 2012-06-17 23:36:08.000 169 12772.35 190.90 54992.18 88888.00 2012-06-17 23:36:08.125 169 12772.38 190.88 54992.18 88888.00 2012-06-17 23:36:08.250 169 12772.38 190.85 54992.18 88888.00 2012-06-17 23:36:08.375 169 12772.40 190.90 54992.18 88888.00 2012-06-17 23:36:08.500 169 12772.35 190.90 54992.20 88888.00 2012-06-17 23:36:08.625 169 12772.30 190.90 54992.20 88888.00 2012-06-17 23:36:08.750 169 12772.30 190.90 54992.20 88888.00 2012-06-17 23:36:08.875 169 12772.33 190.90 54992.20 88888.00 2012-06-17 23:36:09.000 169 12772.33 190.90 54992.20 88888.00 2012-06-17 23:36:09.125 169 12772.33 190.93 54992.20 88888.00 2012-06-17 23:36:09.250 169 12772.30 190.90 54992.20 88888.00 2012-06-17 23:36:09.375 169 12772.33 190.90 54992.20 88888.00 2012-06-17 23:36:09.500 169 12772.33 190.95 54992.20 88888.00 2012-06-17 23:36:09.625 169 12772.40 190.93 54992.20 88888.00 2012-06-17 23:36:09.750 169 12772.35 190.90 54992.18 88888.00 2012-06-17 23:36:09.875 169 12772.33 190.93 54992.18 88888.00 2012-06-17 23:36:10.000 169 12772.33 190.93 54992.18 88888.00 2012-06-17 23:36:10.125 169 12772.35 190.95 54992.18 88888.00 2012-06-17 23:36:10.250 169 12772.35 190.95 54992.20 88888.00 2012-06-17 23:36:10.375 169 12772.42 190.97 54992.20 88888.00 2012-06-17 23:36:10.500 169 12772.42 191.03 54992.20 88888.00 2012-06-17 23:36:10.625 169 12772.45 191.00 54992.15 88888.00 2012-06-17 23:36:10.750 169 12772.42 190.95 54992.15 88888.00 2012-06-17 23:36:10.875 169 12772.45 190.95 54992.12 88888.00 2012-06-17 23:36:11.000 169 12772.50 191.00 54992.18 88888.00 2012-06-17 23:36:11.125 169 12772.55 191.07 54992.18 88888.00 2012-06-17 23:36:11.250 169 12772.58 191.03 54992.15 88888.00 2012-06-17 23:36:11.375 169 12772.55 191.03 54992.12 88888.00 2012-06-17 23:36:11.500 169 12772.48 191.03 54992.15 88888.00 2012-06-17 23:36:11.625 169 12772.52 191.05 54992.15 88888.00 2012-06-17 23:36:11.750 169 12772.50 191.03 54992.15 88888.00 2012-06-17 23:36:11.875 169 12772.55 191.05 54992.18 88888.00 2012-06-17 23:36:12.000 169 12772.58 191.05 54992.18 88888.00 2012-06-17 23:36:12.125 169 12772.55 191.05 54992.20 88888.00 2012-06-17 23:36:12.250 169 12772.55 191.05 54992.22 88888.00 2012-06-17 23:36:12.375 169 12772.58 191.07 54992.20 88888.00 2012-06-17 23:36:12.500 169 12772.60 191.05 54992.20 88888.00 2012-06-17 23:36:12.625 169 12772.62 191.07 54992.18 88888.00 2012-06-17 23:36:12.750 169 12772.67 191.05 54992.15 88888.00 2012-06-17 23:36:12.875 169 12772.67 191.07 54992.15 88888.00 2012-06-17 23:36:13.000 169 12772.65 191.07 54992.15 88888.00 2012-06-17 23:36:13.125 169 12772.70 191.05 54992.15 88888.00 2012-06-17 23:36:13.250 169 12772.70 191.03 54992.18 88888.00 2012-06-17 23:36:13.375 169 12772.73 191.05 54992.18 88888.00 2012-06-17 23:36:13.500 169 12772.67 191.03 54992.18 88888.00 2012-06-17 23:36:13.625 169 12772.67 191.03 54992.18 88888.00 2012-06-17 23:36:13.750 169 12772.67 191.03 54992.15 88888.00 2012-06-17 23:36:13.875 169 12772.73 191.05 54992.15 88888.00 2012-06-17 23:36:14.000 169 12772.70 191.03 54992.15 88888.00 2012-06-17 23:36:14.125 169 12772.65 191.05 54992.18 88888.00 2012-06-17 23:36:14.250 169 12772.65 191.03 54992.18 88888.00 2012-06-17 23:36:14.375 169 12772.67 191.07 54992.18 88888.00 2012-06-17 23:36:14.500 169 12772.60 191.03 54992.18 88888.00 2012-06-17 23:36:14.625 169 12772.58 191.03 54992.18 88888.00 2012-06-17 23:36:14.750 169 12772.58 191.05 54992.18 88888.00 2012-06-17 23:36:14.875 169 12772.70 191.03 54992.18 88888.00 2012-06-17 23:36:15.000 169 12772.70 191.03 54992.12 88888.00 2012-06-17 23:36:15.125 169 12772.70 191.03 54992.12 88888.00 2012-06-17 23:36:15.250 169 12772.73 191.03 54992.15 88888.00 2012-06-17 23:36:15.375 169 12772.77 191.03 54992.12 88888.00 2012-06-17 23:36:15.500 169 12772.83 191.03 54992.12 88888.00 2012-06-17 23:36:15.625 169 12772.85 191.05 54992.12 88888.00 2012-06-17 23:36:15.750 169 12772.88 191.05 54992.12 88888.00 2012-06-17 23:36:15.875 169 12772.85 191.00 54992.10 88888.00 2012-06-17 23:36:16.000 169 12772.90 191.00 54992.10 88888.00 2012-06-17 23:36:16.125 169 12772.92 191.03 54992.10 88888.00 2012-06-17 23:36:16.250 169 12772.92 191.00 54992.10 88888.00 2012-06-17 23:36:16.375 169 12772.95 190.97 54992.07 88888.00 2012-06-17 23:36:16.500 169 12772.98 191.00 54992.07 88888.00 2012-06-17 23:36:16.625 169 12773.02 191.03 54992.10 88888.00 2012-06-17 23:36:16.750 169 12773.00 191.00 54992.10 88888.00 2012-06-17 23:36:16.875 169 12772.95 191.00 54992.10 88888.00 2012-06-17 23:36:17.000 169 12773.00 191.00 54992.10 88888.00 2012-06-17 23:36:17.125 169 12773.08 191.00 54992.10 88888.00 2012-06-17 23:36:17.250 169 12773.08 190.97 54992.10 88888.00 2012-06-17 23:36:17.375 169 12773.12 191.00 54992.12 88888.00 2012-06-17 23:36:17.500 169 12773.15 191.00 54992.12 88888.00 2012-06-17 23:36:17.625 169 12773.15 190.97 54992.12 88888.00 2012-06-17 23:36:17.750 169 12773.12 190.97 54992.12 88888.00 2012-06-17 23:36:17.875 169 12773.10 190.97 54992.10 88888.00 2012-06-17 23:36:18.000 169 12773.08 190.97 54992.10 88888.00 2012-06-17 23:36:18.125 169 12773.12 191.03 54992.12 88888.00 2012-06-17 23:36:18.250 169 12773.10 191.00 54992.12 88888.00 2012-06-17 23:36:18.375 169 12773.15 191.00 54992.07 88888.00 2012-06-17 23:36:18.500 169 12773.15 190.97 54992.10 88888.00 2012-06-17 23:36:18.625 169 12773.20 191.00 54992.07 88888.00 2012-06-17 23:36:18.750 169 12773.20 190.97 54992.07 88888.00 2012-06-17 23:36:18.875 169 12773.20 190.95 54992.07 88888.00 2012-06-17 23:36:19.000 169 12773.25 190.88 54992.05 88888.00 2012-06-17 23:36:19.125 169 12773.30 190.88 54992.05 88888.00 2012-06-17 23:36:19.250 169 12773.30 190.90 54992.07 88888.00 2012-06-17 23:36:19.375 169 12773.33 190.95 54992.05 88888.00 2012-06-17 23:36:19.500 169 12773.25 190.93 54992.03 88888.00 2012-06-17 23:36:19.625 169 12773.25 190.88 54992.05 88888.00 2012-06-17 23:36:19.750 169 12773.25 190.90 54992.03 88888.00 2012-06-17 23:36:19.875 169 12773.38 190.88 54992.05 88888.00 2012-06-17 23:36:20.000 169 12773.45 190.88 54992.05 88888.00 2012-06-17 23:36:20.125 169 12773.42 190.88 54992.05 88888.00 2012-06-17 23:36:20.250 169 12773.35 190.85 54992.03 88888.00 2012-06-17 23:36:20.375 169 12773.35 190.85 54992.03 88888.00 2012-06-17 23:36:20.500 169 12773.40 190.85 54992.00 88888.00 2012-06-17 23:36:20.625 169 12773.38 190.80 54992.00 88888.00 2012-06-17 23:36:20.750 169 12773.33 190.82 54992.00 88888.00 2012-06-17 23:36:20.875 169 12773.33 190.80 54992.00 88888.00 2012-06-17 23:36:21.000 169 12773.40 190.82 54992.00 88888.00 2012-06-17 23:36:21.125 169 12773.42 190.80 54992.00 88888.00 2012-06-17 23:36:21.250 169 12773.40 190.75 54991.95 88888.00 2012-06-17 23:36:21.375 169 12773.50 190.75 54991.95 88888.00 2012-06-17 23:36:21.500 169 12773.52 190.78 54991.97 88888.00 2012-06-17 23:36:21.625 169 12773.55 190.78 54991.97 88888.00 2012-06-17 23:36:21.750 169 12773.52 190.72 54991.95 88888.00 2012-06-17 23:36:21.875 169 12773.52 190.72 54991.95 88888.00 2012-06-17 23:36:22.000 169 12773.52 190.72 54991.93 88888.00 2012-06-17 23:36:22.125 169 12773.55 190.72 54991.93 88888.00 2012-06-17 23:36:22.250 169 12773.55 190.70 54991.90 88888.00 2012-06-17 23:36:22.375 169 12773.60 190.72 54991.90 88888.00 2012-06-17 23:36:22.500 169 12773.70 190.70 54991.90 88888.00 2012-06-17 23:36:22.625 169 12773.75 190.68 54991.90 88888.00 2012-06-17 23:36:22.750 169 12773.73 190.65 54991.88 88888.00 2012-06-17 23:36:22.875 169 12773.62 190.62 54991.85 88888.00 2012-06-17 23:36:23.000 169 12773.62 190.62 54991.82 88888.00 2012-06-17 23:36:23.125 169 12773.75 190.62 54991.85 88888.00 2012-06-17 23:36:23.250 169 12773.83 190.57 54991.82 88888.00 2012-06-17 23:36:23.375 169 12773.85 190.57 54991.80 88888.00 2012-06-17 23:36:23.500 169 12773.88 190.57 54991.80 88888.00 2012-06-17 23:36:23.625 169 12773.88 190.57 54991.78 88888.00 2012-06-17 23:36:23.750 169 12773.90 190.53 54991.75 88888.00 2012-06-17 23:36:23.875 169 12773.88 190.50 54991.72 88888.00 2012-06-17 23:36:24.000 169 12773.98 190.50 54991.72 88888.00 2012-06-17 23:36:24.125 169 12774.02 190.53 54991.70 88888.00 2012-06-17 23:36:24.250 169 12774.02 190.50 54991.68 88888.00 2012-06-17 23:36:24.375 169 12774.00 190.50 54991.65 88888.00 2012-06-17 23:36:24.500 169 12774.02 190.45 54991.65 88888.00 2012-06-17 23:36:24.625 169 12774.10 190.40 54991.62 88888.00 2012-06-17 23:36:24.750 169 12774.12 190.38 54991.60 88888.00 2012-06-17 23:36:24.875 169 12774.12 190.35 54991.55 88888.00 2012-06-17 23:36:25.000 169 12774.17 190.35 54991.55 88888.00 2012-06-17 23:36:25.125 169 12774.38 190.32 54991.55 88888.00 2012-06-17 23:36:25.250 169 12774.40 190.30 54991.47 88888.00 2012-06-17 23:36:25.375 169 12774.45 190.28 54991.45 88888.00 2012-06-17 23:36:25.500 169 12774.48 190.22 54991.40 88888.00 2012-06-17 23:36:25.625 169 12774.48 190.20 54991.38 88888.00 2012-06-17 23:36:25.750 169 12774.55 190.18 54991.35 88888.00 2012-06-17 23:36:25.875 169 12774.55 190.12 54991.32 88888.00 2012-06-17 23:36:26.000 169 12774.60 190.12 54991.30 88888.00 2012-06-17 23:36:26.125 169 12774.65 190.10 54991.28 88888.00 2012-06-17 23:36:26.250 169 12774.70 190.10 54991.22 88888.00 2012-06-17 23:36:26.375 169 12774.70 190.05 54991.18 88888.00 2012-06-17 23:36:26.500 169 12774.70 190.03 54991.18 88888.00 2012-06-17 23:36:26.625 169 12774.75 190.03 54991.12 88888.00 2012-06-17 23:36:26.750 169 12774.83 190.03 54991.10 88888.00 2012-06-17 23:36:26.875 169 12774.92 190.00 54991.03 88888.00 2012-06-17 23:36:27.000 169 12774.98 189.95 54990.95 88888.00 2012-06-17 23:36:27.125 169 12775.02 189.88 54990.90 88888.00 2012-06-17 23:36:27.250 169 12775.12 189.88 54990.80 88888.00 2012-06-17 23:36:27.375 169 12775.23 189.93 54990.75 88888.00 2012-06-17 23:36:27.500 169 12775.30 189.88 54990.70 88888.00 2012-06-17 23:36:27.625 169 12775.33 189.85 54990.60 88888.00 2012-06-17 23:36:27.750 169 12775.42 189.78 54990.55 88888.00 2012-06-17 23:36:27.875 169 12775.50 189.75 54990.47 88888.00 2012-06-17 23:36:28.000 169 12775.60 189.75 54990.38 88888.00 2012-06-17 23:36:28.125 169 12775.70 189.78 54990.28 88888.00 2012-06-17 23:36:28.250 169 12775.88 189.75 54990.18 88888.00 2012-06-17 23:36:28.375 169 12776.00 189.78 54990.10 88888.00 2012-06-17 23:36:28.500 169 12776.05 189.78 54990.03 88888.00 2012-06-17 23:36:28.625 169 12776.08 189.75 54989.90 88888.00 2012-06-17 23:36:28.750 169 12776.20 189.78 54989.78 88888.00 2012-06-17 23:36:28.875 169 12776.30 189.78 54989.68 88888.00 2012-06-17 23:36:29.000 169 12776.42 189.75 54989.55 88888.00 2012-06-17 23:36:29.125 169 12776.55 189.78 54989.43 88888.00 2012-06-17 23:36:29.250 169 12776.67 189.82 54989.25 88888.00 2012-06-17 23:36:29.375 169 12776.70 189.90 54989.15 88888.00 2012-06-17 23:36:29.500 169 12776.75 189.90 54988.97 88888.00 2012-06-17 23:36:29.625 169 12776.92 189.93 54988.85 88888.00 2012-06-17 23:36:29.750 169 12777.08 190.00 54988.65 88888.00 2012-06-17 23:36:29.875 169 12777.20 190.07 54988.47 88888.00 2012-06-17 23:36:30.000 169 12777.33 190.20 54988.35 88888.00 2012-06-17 23:36:30.125 169 12777.45 190.32 54988.15 88888.00 2012-06-17 23:36:30.250 169 12777.58 190.40 54987.95 88888.00 2012-06-17 23:36:30.375 169 12777.73 190.53 54987.80 88888.00 2012-06-17 23:36:30.500 169 12777.85 190.65 54987.60 88888.00 2012-06-17 23:36:30.625 169 12777.98 190.80 54987.45 88888.00 2012-06-17 23:36:30.750 169 12778.05 190.97 54987.20 88888.00 2012-06-17 23:36:30.875 169 12778.15 191.12 54986.97 88888.00 2012-06-17 23:36:31.000 169 12778.20 191.28 54986.80 88888.00 2012-06-17 23:36:31.125 169 12778.15 191.53 54986.57 88888.00 2012-06-17 23:36:31.250 169 12778.17 191.72 54986.38 88888.00 2012-06-17 23:36:31.375 169 12778.17 191.93 54986.20 88888.00 2012-06-17 23:36:31.500 169 12778.17 192.12 54986.00 88888.00 2012-06-17 23:36:31.625 169 12778.23 192.40 54985.80 88888.00 2012-06-17 23:36:31.750 169 12778.15 192.70 54985.65 88888.00 2012-06-17 23:36:31.875 169 12778.10 192.93 54985.45 88888.00 2012-06-17 23:36:32.000 169 12778.05 193.20 54985.32 88888.00 2012-06-17 23:36:32.125 169 12777.77 193.40 54985.15 88888.00 2012-06-17 23:36:32.250 169 12777.62 193.70 54984.95 88888.00 2012-06-17 23:36:32.375 169 12777.58 193.95 54984.88 88888.00 2012-06-17 23:36:32.500 169 12777.25 194.15 54984.75 88888.00 2012-06-17 23:36:32.625 169 12777.00 194.40 54984.57 88888.00 2012-06-17 23:36:32.750 169 12776.83 194.60 54984.50 88888.00 2012-06-17 23:36:32.875 169 12776.48 194.82 54984.47 88888.00 2012-06-17 23:36:33.000 169 12776.10 195.12 54984.32 88888.00 2012-06-17 23:36:33.125 169 12775.90 195.25 54984.35 88888.00 2012-06-17 23:36:33.250 169 12775.48 195.32 54984.32 88888.00 2012-06-17 23:36:33.375 169 12775.08 195.50 54984.20 88888.00 2012-06-17 23:36:33.500 169 12774.77 195.68 54984.20 88888.00 2012-06-17 23:36:33.625 169 12774.42 195.68 54984.28 88888.00 2012-06-17 23:36:33.750 169 12773.88 195.70 54984.25 88888.00 2012-06-17 23:36:33.875 169 12773.50 195.82 54984.30 88888.00 2012-06-17 23:36:34.000 169 12773.10 195.80 54984.45 88888.00 2012-06-17 23:36:34.125 169 12772.52 195.68 54984.47 88888.00 2012-06-17 23:36:34.250 169 12772.15 195.65 54984.53 88888.00 2012-06-17 23:36:34.375 169 12771.98 195.60 54984.70 88888.00 2012-06-17 23:36:34.500 169 12771.58 195.38 54984.78 88888.00 2012-06-17 23:36:34.625 169 12771.17 195.22 54984.80 88888.00 2012-06-17 23:36:34.750 169 12770.80 195.12 54985.00 88888.00 2012-06-17 23:36:34.875 169 12770.38 194.80 54985.22 88888.00 2012-06-17 23:36:35.000 169 12770.12 194.53 54985.25 88888.00 2012-06-17 23:36:35.125 169 12769.90 194.43 54985.43 88888.00 2012-06-17 23:36:35.250 169 12769.58 194.05 54985.68 88888.00 2012-06-17 23:36:35.375 169 12769.27 193.78 54985.75 88888.00 2012-06-17 23:36:35.500 169 12769.10 193.60 54985.90 88888.00 2012-06-17 23:36:35.625 169 12769.00 193.32 54986.18 88888.00 2012-06-17 23:36:35.750 169 12768.85 192.93 54986.30 88888.00 2012-06-17 23:36:35.875 169 12768.67 192.70 54986.40 88888.00 2012-06-17 23:36:36.000 169 12768.60 192.50 54986.68 88888.00 2012-06-17 23:36:36.125 169 12768.62 192.12 54986.85 88888.00 2012-06-17 23:36:36.250 169 12768.45 191.78 54986.95 88888.00 2012-06-17 23:36:36.375 169 12768.35 191.60 54987.15 88888.00 2012-06-17 23:36:36.500 169 12768.45 191.25 54987.40 88888.00 2012-06-17 23:36:36.625 169 12768.52 191.00 54987.47 88888.00 2012-06-17 23:36:36.750 169 12768.60 190.80 54987.62 88888.00 2012-06-17 23:36:36.875 169 12768.77 190.55 54987.88 88888.00 2012-06-17 23:36:37.000 169 12768.92 190.25 54987.97 88888.00 2012-06-17 23:36:37.125 169 12768.92 190.05 54988.05 88888.00 2012-06-17 23:36:37.250 169 12768.90 189.82 54988.32 88888.00 2012-06-17 23:36:37.375 169 12769.12 189.60 54988.47 88888.00 2012-06-17 23:36:37.500 169 12769.27 189.43 54988.55 88888.00 2012-06-17 23:36:37.625 169 12769.30 189.30 54988.72 88888.00 2012-06-17 23:36:37.750 169 12769.48 189.07 54988.88 88888.00 2012-06-17 23:36:37.875 169 12769.70 188.90 54988.93 88888.00 2012-06-17 23:36:38.000 169 12769.77 188.85 54989.05 88888.00 2012-06-17 23:36:38.125 169 12769.95 188.72 54989.25 88888.00 2012-06-17 23:36:38.250 169 12770.23 188.53 54989.35 88888.00 2012-06-17 23:36:38.375 169 12770.35 188.43 54989.40 88888.00 2012-06-17 23:36:38.500 169 12770.42 188.32 54989.55 88888.00 2012-06-17 23:36:38.625 169 12770.65 188.25 54989.65 88888.00 2012-06-17 23:36:38.750 169 12770.83 188.15 54989.70 88888.00 2012-06-17 23:36:38.875 169 12770.92 188.10 54989.82 88888.00 2012-06-17 23:36:39.000 169 12771.17 188.05 54989.95 88888.00 2012-06-17 23:36:39.125 169 12771.42 188.00 54990.05 88888.00 2012-06-17 23:36:39.250 169 12771.48 187.93 54990.10 88888.00 2012-06-17 23:36:39.375 169 12771.58 187.93 54990.20 88888.00 2012-06-17 23:36:39.500 169 12771.77 187.88 54990.32 88888.00 2012-06-17 23:36:39.625 169 12772.00 187.88 54990.35 88888.00 2012-06-17 23:36:39.750 169 12772.02 187.85 54990.43 88888.00 2012-06-17 23:36:39.875 169 12772.17 187.85 54990.53 88888.00 2012-06-17 23:36:40.000 169 12772.38 187.82 54990.53 88888.00 2012-06-17 23:36:40.125 169 12772.45 187.75 54990.62 88888.00 2012-06-17 23:36:40.250 169 12772.52 187.75 54990.72 88888.00 2012-06-17 23:36:40.375 169 12772.70 187.80 54990.75 88888.00 2012-06-17 23:36:40.500 169 12772.90 187.78 54990.80 88888.00 2012-06-17 23:36:40.625 169 12773.08 187.78 54990.88 88888.00 2012-06-17 23:36:40.750 169 12773.25 187.75 54990.95 88888.00 2012-06-17 23:36:40.875 169 12773.38 187.78 54991.00 88888.00 2012-06-17 23:36:41.000 169 12773.48 187.75 54991.03 88888.00 2012-06-17 23:36:41.125 169 12773.58 187.78 54991.10 88888.00 2012-06-17 23:36:41.250 169 12773.67 187.78 54991.10 88888.00 2012-06-17 23:36:41.375 169 12773.80 187.80 54991.12 88888.00 2012-06-17 23:36:41.500 169 12773.88 187.82 54991.20 88888.00 2012-06-17 23:36:41.625 169 12774.00 187.80 54991.22 88888.00 2012-06-17 23:36:41.750 169 12774.02 187.82 54991.25 88888.00 2012-06-17 23:36:41.875 169 12774.08 187.88 54991.30 88888.00 2012-06-17 23:36:42.000 169 12774.17 187.85 54991.30 88888.00 2012-06-17 23:36:42.125 169 12774.25 187.85 54991.38 88888.00 2012-06-17 23:36:42.250 169 12774.35 187.90 54991.47 88888.00 2012-06-17 23:36:42.375 169 12774.45 187.93 54991.50 88888.00 2012-06-17 23:36:42.500 169 12774.50 187.90 54991.47 88888.00 2012-06-17 23:36:42.625 169 12774.50 187.93 54991.50 88888.00 2012-06-17 23:36:42.750 169 12774.58 187.95 54991.57 88888.00 2012-06-17 23:36:42.875 169 12774.70 187.97 54991.60 88888.00 2012-06-17 23:36:43.000 169 12774.80 187.95 54991.60 88888.00 2012-06-17 23:36:43.125 169 12774.80 187.97 54991.65 88888.00 2012-06-17 23:36:43.250 169 12774.90 187.97 54991.70 88888.00 2012-06-17 23:36:43.375 169 12775.02 188.00 54991.70 88888.00 2012-06-17 23:36:43.500 169 12775.10 188.00 54991.72 88888.00 2012-06-17 23:36:43.625 169 12775.08 188.00 54991.75 88888.00 2012-06-17 23:36:43.750 169 12775.15 188.03 54991.78 88888.00 2012-06-17 23:36:43.875 169 12775.25 188.05 54991.80 88888.00 2012-06-17 23:36:44.000 169 12775.35 188.07 54991.85 88888.00 2012-06-17 23:36:44.125 169 12775.35 188.07 54991.88 88888.00 2012-06-17 23:36:44.250 169 12775.35 188.07 54991.90 88888.00 2012-06-17 23:36:44.375 169 12775.50 188.10 54991.90 88888.00 2012-06-17 23:36:44.500 169 12775.55 188.12 54991.93 88888.00 2012-06-17 23:36:44.625 169 12775.52 188.12 54991.95 88888.00 2012-06-17 23:36:44.750 169 12775.52 188.12 54991.95 88888.00 2012-06-17 23:36:44.875 169 12775.52 188.10 54991.93 88888.00 2012-06-17 23:36:45.000 169 12775.58 188.10 54991.93 88888.00 2012-06-17 23:36:45.125 169 12775.62 188.12 54991.97 88888.00 2012-06-17 23:36:45.250 169 12775.60 188.18 54992.00 88888.00 2012-06-17 23:36:45.375 169 12775.67 188.18 54992.00 88888.00 2012-06-17 23:36:45.500 169 12775.65 188.15 54992.03 88888.00 2012-06-17 23:36:45.625 169 12775.67 188.15 54992.00 88888.00 2012-06-17 23:36:45.750 169 12775.75 188.20 54992.05 88888.00 2012-06-17 23:36:45.875 169 12775.73 188.15 54992.05 88888.00 2012-06-17 23:36:46.000 169 12775.70 188.12 54992.05 88888.00 2012-06-17 23:36:46.125 169 12775.77 188.12 54992.05 88888.00 2012-06-17 23:36:46.250 169 12775.92 188.15 54992.07 88888.00 2012-06-17 23:36:46.375 169 12776.05 188.18 54992.10 88888.00 2012-06-17 23:36:46.500 169 12776.05 188.18 54992.10 88888.00 2012-06-17 23:36:46.625 169 12776.00 188.18 54992.10 88888.00 2012-06-17 23:36:46.750 169 12776.02 188.18 54992.10 88888.00 2012-06-17 23:36:46.875 169 12776.05 188.15 54992.12 88888.00 2012-06-17 23:36:47.000 169 12776.05 188.18 54992.12 88888.00 2012-06-17 23:36:47.125 169 12776.05 188.18 54992.12 88888.00 2012-06-17 23:36:47.250 169 12776.08 188.15 54992.12 88888.00 2012-06-17 23:36:47.375 169 12776.12 188.15 54992.12 88888.00 2012-06-17 23:36:47.500 169 12776.15 188.15 54992.18 88888.00 2012-06-17 23:36:47.625 169 12776.20 188.15 54992.20 88888.00 2012-06-17 23:36:47.750 169 12776.25 188.15 54992.20 88888.00 2012-06-17 23:36:47.875 169 12776.33 188.15 54992.20 88888.00 2012-06-17 23:36:48.000 169 12776.35 188.12 54992.20 88888.00 2012-06-17 23:36:48.125 169 12776.40 188.15 54992.20 88888.00 2012-06-17 23:36:48.250 169 12776.42 188.15 54992.22 88888.00 2012-06-17 23:36:48.375 169 12776.45 188.18 54992.20 88888.00 2012-06-17 23:36:48.500 169 12776.42 188.15 54992.20 88888.00 2012-06-17 23:36:48.625 169 12776.45 188.10 54992.22 88888.00 2012-06-17 23:36:48.750 169 12776.40 188.12 54992.22 88888.00 2012-06-17 23:36:48.875 169 12776.42 188.10 54992.22 88888.00 2012-06-17 23:36:49.000 169 12776.45 188.12 54992.20 88888.00 2012-06-17 23:36:49.125 169 12776.45 188.12 54992.22 88888.00 2012-06-17 23:36:49.250 169 12776.48 188.12 54992.22 88888.00 2012-06-17 23:36:49.375 169 12776.58 188.12 54992.25 88888.00 2012-06-17 23:36:49.500 169 12776.60 188.10 54992.25 88888.00 2012-06-17 23:36:49.625 169 12776.62 188.10 54992.25 88888.00 2012-06-17 23:36:49.750 169 12776.65 188.12 54992.25 88888.00 2012-06-17 23:36:49.875 169 12776.65 188.07 54992.25 88888.00 2012-06-17 23:36:50.000 169 12776.62 188.05 54992.28 88888.00 2012-06-17 23:36:50.125 169 12776.62 188.10 54992.30 88888.00 2012-06-17 23:36:50.250 169 12776.65 188.07 54992.30 88888.00 2012-06-17 23:36:50.375 169 12776.77 188.10 54992.32 88888.00 2012-06-17 23:36:50.500 169 12776.80 188.15 54992.32 88888.00 2012-06-17 23:36:50.625 169 12776.75 188.15 54992.35 88888.00 2012-06-17 23:36:50.750 169 12776.75 188.07 54992.32 88888.00 2012-06-17 23:36:50.875 169 12776.83 188.10 54992.35 88888.00 2012-06-17 23:36:51.000 169 12776.88 188.10 54992.32 88888.00 2012-06-17 23:36:51.125 169 12776.85 188.10 54992.32 88888.00 2012-06-17 23:36:51.250 169 12776.90 188.07 54992.32 88888.00 2012-06-17 23:36:51.375 169 12776.92 188.10 54992.32 88888.00 2012-06-17 23:36:51.500 169 12776.92 188.10 54992.35 88888.00 2012-06-17 23:36:51.625 169 12776.92 188.07 54992.35 88888.00 2012-06-17 23:36:51.750 169 12776.95 188.05 54992.38 88888.00 2012-06-17 23:36:51.875 169 12776.95 188.05 54992.38 88888.00 2012-06-17 23:36:52.000 169 12776.92 188.07 54992.38 88888.00 2012-06-17 23:36:52.125 169 12776.90 188.07 54992.40 88888.00 2012-06-17 23:36:52.250 169 12776.95 188.05 54992.38 88888.00 2012-06-17 23:36:52.375 169 12777.08 188.03 54992.38 88888.00 2012-06-17 23:36:52.500 169 12777.12 188.03 54992.40 88888.00 2012-06-17 23:36:52.625 169 12777.08 188.00 54992.40 88888.00 2012-06-17 23:36:52.750 169 12777.10 188.03 54992.40 88888.00 2012-06-17 23:36:52.875 169 12777.10 188.07 54992.43 88888.00 2012-06-17 23:36:53.000 169 12777.10 188.03 54992.40 88888.00 2012-06-17 23:36:53.125 169 12777.02 188.03 54992.45 88888.00 2012-06-17 23:36:53.250 169 12777.08 188.00 54992.45 88888.00 2012-06-17 23:36:53.375 169 12777.17 188.03 54992.45 88888.00 2012-06-17 23:36:53.500 169 12777.20 188.00 54992.45 88888.00 2012-06-17 23:36:53.625 169 12777.23 187.97 54992.45 88888.00 2012-06-17 23:36:53.750 169 12777.27 187.97 54992.45 88888.00 2012-06-17 23:36:53.875 169 12777.25 187.97 54992.47 88888.00 2012-06-17 23:36:54.000 169 12777.25 187.95 54992.45 88888.00 2012-06-17 23:36:54.125 169 12777.33 187.93 54992.45 88888.00 2012-06-17 23:36:54.250 169 12777.30 187.95 54992.43 88888.00 2012-06-17 23:36:54.375 169 12777.35 187.97 54992.45 88888.00 2012-06-17 23:36:54.500 169 12777.38 187.95 54992.45 88888.00 2012-06-17 23:36:54.625 169 12777.45 187.95 54992.45 88888.00 2012-06-17 23:36:54.750 169 12777.42 187.93 54992.47 88888.00 2012-06-17 23:36:54.875 169 12777.42 187.93 54992.45 88888.00 2012-06-17 23:36:55.000 169 12777.45 187.93 54992.43 88888.00 2012-06-17 23:36:55.125 169 12777.48 187.90 54992.45 88888.00 2012-06-17 23:36:55.250 169 12777.40 187.88 54992.45 88888.00 2012-06-17 23:36:55.375 169 12777.33 187.88 54992.47 88888.00 2012-06-17 23:36:55.500 169 12777.33 187.88 54992.50 88888.00 2012-06-17 23:36:55.625 169 12777.30 187.85 54992.47 88888.00 2012-06-17 23:36:55.750 169 12777.33 187.88 54992.50 88888.00 2012-06-17 23:36:55.875 169 12777.42 187.88 54992.47 88888.00 2012-06-17 23:36:56.000 169 12777.52 187.88 54992.47 88888.00 2012-06-17 23:36:56.125 169 12777.60 187.85 54992.50 88888.00 2012-06-17 23:36:56.250 169 12777.55 187.85 54992.50 88888.00 2012-06-17 23:36:56.375 169 12777.60 187.85 54992.55 88888.00 2012-06-17 23:36:56.500 169 12777.55 187.85 54992.50 88888.00 2012-06-17 23:36:56.625 169 12777.48 187.85 54992.50 88888.00 2012-06-17 23:36:56.750 169 12777.48 187.82 54992.50 88888.00 2012-06-17 23:36:56.875 169 12777.58 187.82 54992.53 88888.00 2012-06-17 23:36:57.000 169 12777.60 187.82 54992.50 88888.00 2012-06-17 23:36:57.125 169 12777.62 187.80 54992.50 88888.00 2012-06-17 23:36:57.250 169 12777.55 187.78 54992.53 88888.00 2012-06-17 23:36:57.375 169 12777.60 187.80 54992.53 88888.00 2012-06-17 23:36:57.500 169 12777.58 187.82 54992.53 88888.00 2012-06-17 23:36:57.625 169 12777.58 187.85 54992.55 88888.00 2012-06-17 23:36:57.750 169 12777.62 187.82 54992.57 88888.00 2012-06-17 23:36:57.875 169 12777.62 187.78 54992.57 88888.00 2012-06-17 23:36:58.000 169 12777.65 187.78 54992.57 88888.00 2012-06-17 23:36:58.125 169 12777.67 187.80 54992.60 88888.00 2012-06-17 23:36:58.250 169 12777.67 187.75 54992.57 88888.00 2012-06-17 23:36:58.375 169 12777.67 187.72 54992.55 88888.00 2012-06-17 23:36:58.500 169 12777.67 187.72 54992.55 88888.00 2012-06-17 23:36:58.625 169 12777.67 187.75 54992.57 88888.00 2012-06-17 23:36:58.750 169 12777.73 187.75 54992.57 88888.00 2012-06-17 23:36:58.875 169 12777.75 187.70 54992.57 88888.00 2012-06-17 23:36:59.000 169 12777.70 187.68 54992.57 88888.00 2012-06-17 23:36:59.125 169 12777.67 187.68 54992.60 88888.00 2012-06-17 23:36:59.250 169 12777.70 187.68 54992.62 88888.00 2012-06-17 23:36:59.375 169 12777.73 187.62 54992.62 88888.00 2012-06-17 23:36:59.500 169 12777.77 187.60 54992.65 88888.00 2012-06-17 23:36:59.625 169 12777.77 187.62 54992.62 88888.00 2012-06-17 23:36:59.750 169 12777.70 187.65 54992.62 88888.00 2012-06-17 23:36:59.875 169 12777.75 187.62 54992.62 88888.00 2012-06-17 23:37:00.000 169 12777.75 187.65 54992.62 88888.00 2012-06-17 23:37:00.125 169 12777.70 187.62 54992.65 88888.00 2012-06-17 23:37:00.250 169 12777.67 187.57 54992.65 88888.00 2012-06-17 23:37:00.375 169 12777.75 187.57 54992.62 88888.00 2012-06-17 23:37:00.500 169 12777.90 187.57 54992.65 88888.00 2012-06-17 23:37:00.625 169 12778.00 187.57 54992.62 88888.00 2012-06-17 23:37:00.750 169 12778.05 187.57 54992.62 88888.00 2012-06-17 23:37:00.875 169 12778.02 187.55 54992.62 88888.00 2012-06-17 23:37:01.000 169 12778.02 187.55 54992.65 88888.00 2012-06-17 23:37:01.125 169 12777.98 187.57 54992.70 88888.00 2012-06-17 23:37:01.250 169 12777.90 187.50 54992.68 88888.00 2012-06-17 23:37:01.375 169 12777.95 187.50 54992.68 88888.00 2012-06-17 23:37:01.500 169 12777.92 187.47 54992.65 88888.00 2012-06-17 23:37:01.625 169 12777.95 187.53 54992.68 88888.00 2012-06-17 23:37:01.750 169 12778.00 187.55 54992.68 88888.00 2012-06-17 23:37:01.875 169 12778.00 187.50 54992.70 88888.00 2012-06-17 23:37:02.000 169 12777.98 187.47 54992.70 88888.00 2012-06-17 23:37:02.125 169 12778.00 187.50 54992.72 88888.00 2012-06-17 23:37:02.250 169 12778.02 187.47 54992.72 88888.00 2012-06-17 23:37:02.375 169 12778.08 187.50 54992.72 88888.00 2012-06-17 23:37:02.500 169 12778.12 187.45 54992.72 88888.00 2012-06-17 23:37:02.625 169 12778.17 187.45 54992.75 88888.00 2012-06-17 23:37:02.750 169 12778.17 187.45 54992.72 88888.00 2012-06-17 23:37:02.875 169 12778.17 187.43 54992.72 88888.00 2012-06-17 23:37:03.000 169 12778.10 187.43 54992.72 88888.00 2012-06-17 23:37:03.125 169 12778.08 187.40 54992.72 88888.00 2012-06-17 23:37:03.250 169 12778.10 187.38 54992.75 88888.00 2012-06-17 23:37:03.375 169 12778.12 187.40 54992.78 88888.00 2012-06-17 23:37:03.500 169 12778.17 187.43 54992.78 88888.00 2012-06-17 23:37:03.625 169 12778.25 187.38 54992.75 88888.00 2012-06-17 23:37:03.750 169 12778.25 187.35 54992.78 88888.00 2012-06-17 23:37:03.875 169 12778.23 187.32 54992.78 88888.00 2012-06-17 23:37:04.000 169 12778.23 187.32 54992.75 88888.00 2012-06-17 23:37:04.125 169 12778.27 187.32 54992.75 88888.00 2012-06-17 23:37:04.250 169 12778.27 187.30 54992.78 88888.00 2012-06-17 23:37:04.375 169 12778.30 187.32 54992.78 88888.00 2012-06-17 23:37:04.500 169 12778.30 187.32 54992.80 88888.00 2012-06-17 23:37:04.625 169 12778.27 187.35 54992.78 88888.00 2012-06-17 23:37:04.750 169 12778.23 187.30 54992.78 88888.00 2012-06-17 23:37:04.875 169 12778.20 187.25 54992.78 88888.00 2012-06-17 23:37:05.000 169 12778.25 187.28 54992.78 88888.00 2012-06-17 23:37:05.125 169 12778.27 187.28 54992.78 88888.00 2012-06-17 23:37:05.250 169 12778.27 187.30 54992.80 88888.00 2012-06-17 23:37:05.375 169 12778.33 187.28 54992.80 88888.00 2012-06-17 23:37:05.500 169 12778.35 187.28 54992.80 88888.00 2012-06-17 23:37:05.625 169 12778.35 187.25 54992.80 88888.00 2012-06-17 23:37:05.750 169 12778.35 187.28 54992.80 88888.00 2012-06-17 23:37:05.875 169 12778.33 187.25 54992.80 88888.00 2012-06-17 23:37:06.000 169 12778.35 187.22 54992.82 88888.00 2012-06-17 23:37:06.125 169 12778.40 187.22 54992.82 88888.00 2012-06-17 23:37:06.250 169 12778.35 187.20 54992.82 88888.00 2012-06-17 23:37:06.375 169 12778.35 187.20 54992.80 88888.00 2012-06-17 23:37:06.500 169 12778.42 187.22 54992.80 88888.00 2012-06-17 23:37:06.625 169 12778.48 187.22 54992.85 88888.00 2012-06-17 23:37:06.750 169 12778.48 187.18 54992.85 88888.00 2012-06-17 23:37:06.875 169 12778.52 187.15 54992.82 88888.00 2012-06-17 23:37:07.000 169 12778.58 187.12 54992.85 88888.00 2012-06-17 23:37:07.125 169 12778.58 187.10 54992.85 88888.00 2012-06-17 23:37:07.250 169 12778.58 187.07 54992.88 88888.00 2012-06-17 23:37:07.375 169 12778.67 187.10 54992.85 88888.00 2012-06-17 23:37:07.500 169 12778.60 187.10 54992.88 88888.00 2012-06-17 23:37:07.625 169 12778.58 187.12 54992.88 88888.00 2012-06-17 23:37:07.750 169 12778.65 187.15 54992.90 88888.00 2012-06-17 23:37:07.875 169 12778.67 187.10 54992.90 88888.00 2012-06-17 23:37:08.000 169 12778.65 187.07 54992.90 88888.00 2012-06-17 23:37:08.125 169 12778.67 187.03 54992.93 88888.00 2012-06-17 23:37:08.250 169 12778.62 187.03 54992.93 88888.00 2012-06-17 23:37:08.375 169 12778.73 187.07 54992.90 88888.00 2012-06-17 23:37:08.500 169 12778.75 187.05 54992.90 88888.00 2012-06-17 23:37:08.625 169 12778.70 187.03 54992.90 88888.00 2012-06-17 23:37:08.750 169 12778.65 187.00 54992.90 88888.00 2012-06-17 23:37:08.875 169 12778.65 186.97 54992.90 88888.00 2012-06-17 23:37:09.000 169 12778.75 186.97 54992.90 88888.00 2012-06-17 23:37:09.125 169 12778.83 186.95 54992.95 88888.00 2012-06-17 23:37:09.250 169 12778.77 186.97 54992.97 88888.00 2012-06-17 23:37:09.375 169 12778.73 187.00 54992.95 88888.00 2012-06-17 23:37:09.500 169 12778.73 186.97 54992.93 88888.00 2012-06-17 23:37:09.625 169 12778.73 186.93 54992.93 88888.00 2012-06-17 23:37:09.750 169 12778.70 186.93 54992.93 88888.00 2012-06-17 23:37:09.875 169 12778.75 186.93 54992.95 88888.00 2012-06-17 23:37:10.000 169 12778.80 186.93 54992.97 88888.00 2012-06-17 23:37:10.125 169 12778.83 186.95 54993.00 88888.00 2012-06-17 23:37:10.250 169 12778.80 186.93 54993.00 88888.00 2012-06-17 23:37:10.375 169 12778.90 186.95 54993.00 88888.00 2012-06-17 23:37:10.500 169 12778.85 186.93 54993.00 88888.00 2012-06-17 23:37:10.625 169 12778.88 186.90 54993.00 88888.00 2012-06-17 23:37:10.750 169 12778.88 186.90 54993.00 88888.00 2012-06-17 23:37:10.875 169 12778.92 186.88 54993.03 88888.00 2012-06-17 23:37:11.000 169 12778.95 186.88 54993.00 88888.00 2012-06-17 23:37:11.125 169 12778.95 186.90 54993.03 88888.00 2012-06-17 23:37:11.250 169 12778.90 186.82 54993.00 88888.00 2012-06-17 23:37:11.375 169 12778.92 186.82 54993.03 88888.00 2012-06-17 23:37:11.500 169 12778.90 186.82 54993.03 88888.00 2012-06-17 23:37:11.625 169 12778.88 186.85 54993.05 88888.00 2012-06-17 23:37:11.750 169 12778.90 186.82 54993.05 88888.00 2012-06-17 23:37:11.875 169 12778.90 186.82 54993.05 88888.00 2012-06-17 23:37:12.000 169 12778.92 186.80 54993.05 88888.00 2012-06-17 23:37:12.125 169 12778.95 186.82 54993.07 88888.00 2012-06-17 23:37:12.250 169 12778.92 186.80 54993.05 88888.00 2012-06-17 23:37:12.375 169 12778.92 186.80 54993.10 88888.00 2012-06-17 23:37:12.500 169 12778.98 186.78 54993.07 88888.00 2012-06-17 23:37:12.625 169 12778.98 186.78 54993.07 88888.00 2012-06-17 23:37:12.750 169 12779.00 186.75 54993.10 88888.00 2012-06-17 23:37:12.875 169 12779.02 186.78 54993.10 88888.00 2012-06-17 23:37:13.000 169 12779.05 186.75 54993.10 88888.00 2012-06-17 23:37:13.125 169 12779.05 186.75 54993.10 88888.00 2012-06-17 23:37:13.250 169 12779.10 186.80 54993.12 88888.00 2012-06-17 23:37:13.375 169 12779.12 186.80 54993.05 88888.00 2012-06-17 23:37:13.500 169 12779.10 186.72 54993.10 88888.00 2012-06-17 23:37:13.625 169 12779.10 186.72 54993.12 88888.00 2012-06-17 23:37:13.750 169 12779.17 186.75 54993.15 88888.00 2012-06-17 23:37:13.875 169 12779.17 186.75 54993.12 88888.00 2012-06-17 23:37:14.000 169 12779.20 186.75 54993.12 88888.00 2012-06-17 23:37:14.125 169 12779.20 186.72 54993.15 88888.00 2012-06-17 23:37:14.250 169 12779.15 186.70 54993.15 88888.00 2012-06-17 23:37:14.375 169 12779.10 186.70 54993.12 88888.00 2012-06-17 23:37:14.500 169 12779.10 186.70 54993.15 88888.00 2012-06-17 23:37:14.625 169 12779.17 186.68 54993.15 88888.00 2012-06-17 23:37:14.750 169 12779.17 186.72 54993.12 88888.00 2012-06-17 23:37:14.875 169 12779.17 186.68 54993.15 88888.00 2012-06-17 23:37:15.000 169 12779.12 186.65 54993.18 88888.00 2012-06-17 23:37:15.125 169 12779.12 186.62 54993.20 88888.00 2012-06-17 23:37:15.250 169 12779.12 186.65 54993.20 88888.00 2012-06-17 23:37:15.375 169 12779.17 186.68 54993.20 88888.00 2012-06-17 23:37:15.500 169 12779.17 186.68 54993.20 88888.00 2012-06-17 23:37:15.625 169 12779.15 186.65 54993.22 88888.00 2012-06-17 23:37:15.750 169 12779.17 186.65 54993.22 88888.00 2012-06-17 23:37:15.875 169 12779.15 186.62 54993.22 88888.00 2012-06-17 23:37:16.000 169 12779.20 186.62 54993.20 88888.00 2012-06-17 23:37:16.125 169 12779.20 186.68 54993.22 88888.00 2012-06-17 23:37:16.250 169 12779.23 186.68 54993.25 88888.00 2012-06-17 23:37:16.375 169 12779.30 186.65 54993.25 88888.00 2012-06-17 23:37:16.500 169 12779.30 186.62 54993.25 88888.00 2012-06-17 23:37:16.625 169 12779.23 186.57 54993.25 88888.00 2012-06-17 23:37:16.750 169 12779.23 186.57 54993.22 88888.00 2012-06-17 23:37:16.875 169 12779.25 186.55 54993.20 88888.00 2012-06-17 23:37:17.000 169 12779.25 186.57 54993.22 88888.00 2012-06-17 23:37:17.125 169 12779.25 186.55 54993.25 88888.00 2012-06-17 23:37:17.250 169 12779.27 186.55 54993.25 88888.00 2012-06-17 23:37:17.375 169 12779.33 186.53 54993.25 88888.00 2012-06-17 23:37:17.500 169 12779.35 186.53 54993.28 88888.00 2012-06-17 23:37:17.625 169 12779.33 186.53 54993.30 88888.00 2012-06-17 23:37:17.750 169 12779.27 186.50 54993.30 88888.00 2012-06-17 23:37:17.875 169 12779.25 186.50 54993.32 88888.00 2012-06-17 23:37:18.000 169 12779.25 186.53 54993.30 88888.00 2012-06-17 23:37:18.125 169 12779.33 186.50 54993.32 88888.00 2012-06-17 23:37:18.250 169 12779.33 186.50 54993.35 88888.00 2012-06-17 23:37:18.375 169 12779.30 186.50 54993.35 88888.00 2012-06-17 23:37:18.500 169 12779.27 186.45 54993.32 88888.00 2012-06-17 23:37:18.625 169 12779.30 186.47 54993.35 88888.00 2012-06-17 23:37:18.750 169 12779.30 186.47 54993.32 88888.00 2012-06-17 23:37:18.875 169 12779.35 186.45 54993.35 88888.00 2012-06-17 23:37:19.000 169 12779.42 186.45 54993.35 88888.00 2012-06-17 23:37:19.125 169 12779.38 186.40 54993.35 88888.00 2012-06-17 23:37:19.250 169 12779.27 186.40 54993.38 88888.00 2012-06-17 23:37:19.375 169 12779.38 186.38 54993.38 88888.00 2012-06-17 23:37:19.500 169 12779.45 186.38 54993.38 88888.00 2012-06-17 23:37:19.625 169 12779.42 186.38 54993.38 88888.00 2012-06-17 23:37:19.750 169 12779.42 186.38 54993.38 88888.00 2012-06-17 23:37:19.875 169 12779.48 186.38 54993.40 88888.00 2012-06-17 23:37:20.000 169 12779.50 186.38 54993.40 88888.00 2012-06-17 23:37:20.125 169 12779.42 186.35 54993.43 88888.00 2012-06-17 23:37:20.250 169 12779.38 186.32 54993.43 88888.00 2012-06-17 23:37:20.375 169 12779.40 186.35 54993.43 88888.00 2012-06-17 23:37:20.500 169 12779.38 186.38 54993.45 88888.00 2012-06-17 23:37:20.625 169 12779.33 186.32 54993.43 88888.00 2012-06-17 23:37:20.750 169 12779.38 186.32 54993.45 88888.00 2012-06-17 23:37:20.875 169 12779.45 186.32 54993.45 88888.00 2012-06-17 23:37:21.000 169 12779.45 186.28 54993.45 88888.00 2012-06-17 23:37:21.125 169 12779.45 186.28 54993.47 88888.00 2012-06-17 23:37:21.250 169 12779.45 186.30 54993.53 88888.00 2012-06-17 23:37:21.375 169 12779.50 186.30 54993.50 88888.00 2012-06-17 23:37:21.500 169 12779.50 186.25 54993.50 88888.00 2012-06-17 23:37:21.625 169 12779.50 186.22 54993.53 88888.00 2012-06-17 23:37:21.750 169 12779.52 186.22 54993.50 88888.00 2012-06-17 23:37:21.875 169 12779.52 186.22 54993.50 88888.00 2012-06-17 23:37:22.000 169 12779.45 186.25 54993.53 88888.00 2012-06-17 23:37:22.125 169 12779.42 186.25 54993.55 88888.00 2012-06-17 23:37:22.250 169 12779.42 186.22 54993.55 88888.00 2012-06-17 23:37:22.375 169 12779.50 186.22 54993.55 88888.00 2012-06-17 23:37:22.500 169 12779.50 186.18 54993.55 88888.00 2012-06-17 23:37:22.625 169 12779.48 186.20 54993.57 88888.00 2012-06-17 23:37:22.750 169 12779.48 186.20 54993.55 88888.00 2012-06-17 23:37:22.875 169 12779.52 186.22 54993.55 88888.00 2012-06-17 23:37:23.000 169 12779.55 186.22 54993.55 88888.00 2012-06-17 23:37:23.125 169 12779.52 186.22 54993.60 88888.00 2012-06-17 23:37:23.250 169 12779.52 186.18 54993.57 88888.00 2012-06-17 23:37:23.375 169 12779.58 186.15 54993.55 88888.00 2012-06-17 23:37:23.500 169 12779.55 186.15 54993.55 88888.00 2012-06-17 23:37:23.625 169 12779.58 186.15 54993.57 88888.00 2012-06-17 23:37:23.750 169 12779.58 186.15 54993.60 88888.00 2012-06-17 23:37:23.875 169 12779.55 186.12 54993.62 88888.00 2012-06-17 23:37:24.000 169 12779.58 186.10 54993.60 88888.00 2012-06-17 23:37:24.125 169 12779.60 186.10 54993.60 88888.00 2012-06-17 23:37:24.250 169 12779.60 186.07 54993.60 88888.00 2012-06-17 23:37:24.375 169 12779.73 186.10 54993.60 88888.00 2012-06-17 23:37:24.500 169 12779.73 186.07 54993.60 88888.00 2012-06-17 23:37:24.625 169 12779.75 186.05 54993.62 88888.00 2012-06-17 23:37:24.750 169 12779.77 186.07 54993.62 88888.00 2012-06-17 23:37:24.875 169 12779.77 186.10 54993.62 88888.00 2012-06-17 23:37:25.000 169 12779.73 186.05 54993.60 88888.00 2012-06-17 23:37:25.125 169 12779.65 186.05 54993.60 88888.00 2012-06-17 23:37:25.250 169 12779.62 186.03 54993.62 88888.00 2012-06-17 23:37:25.375 169 12779.70 186.03 54993.65 88888.00 2012-06-17 23:37:25.500 169 12779.73 186.00 54993.68 88888.00 2012-06-17 23:37:25.625 169 12779.70 185.97 54993.68 88888.00 2012-06-17 23:37:25.750 169 12779.73 185.97 54993.68 88888.00 2012-06-17 23:37:25.875 169 12779.75 186.00 54993.70 88888.00 2012-06-17 23:37:26.000 169 12779.70 186.03 54993.70 88888.00 2012-06-17 23:37:26.125 169 12779.67 186.00 54993.68 88888.00 2012-06-17 23:37:26.250 169 12779.65 185.93 54993.65 88888.00 2012-06-17 23:37:26.375 169 12779.73 185.93 54993.70 88888.00 2012-06-17 23:37:26.500 169 12779.73 185.93 54993.72 88888.00 2012-06-17 23:37:26.625 169 12779.70 185.93 54993.70 88888.00 2012-06-17 23:37:26.750 169 12779.65 185.93 54993.72 88888.00 2012-06-17 23:37:26.875 169 12779.58 185.93 54993.75 88888.00 2012-06-17 23:37:27.000 169 12779.60 185.90 54993.75 88888.00 2012-06-17 23:37:27.125 169 12779.73 185.90 54993.78 88888.00 2012-06-17 23:37:27.250 169 12779.73 185.90 54993.78 88888.00 2012-06-17 23:37:27.375 169 12779.65 185.93 54993.78 88888.00 2012-06-17 23:37:27.500 169 12779.65 185.93 54993.78 88888.00 2012-06-17 23:37:27.625 169 12779.67 185.90 54993.80 88888.00 2012-06-17 23:37:27.750 169 12779.70 185.85 54993.80 88888.00 2012-06-17 23:37:27.875 169 12779.70 185.82 54993.78 88888.00 2012-06-17 23:37:28.000 169 12779.67 185.85 54993.80 88888.00 2012-06-17 23:37:28.125 169 12779.70 185.88 54993.82 88888.00 2012-06-17 23:37:28.250 169 12779.67 185.85 54993.82 88888.00 2012-06-17 23:37:28.375 169 12779.70 185.85 54993.82 88888.00 2012-06-17 23:37:28.500 169 12779.75 185.82 54993.82 88888.00 2012-06-17 23:37:28.625 169 12779.70 185.82 54993.85 88888.00 2012-06-17 23:37:28.750 169 12779.62 185.82 54993.85 88888.00 2012-06-17 23:37:28.875 169 12779.62 185.78 54993.85 88888.00 2012-06-17 23:37:29.000 169 12779.73 185.78 54993.85 88888.00 2012-06-17 23:37:29.125 169 12779.70 185.78 54993.88 88888.00 2012-06-17 23:37:29.250 169 12779.67 185.75 54993.88 88888.00 2012-06-17 23:37:29.375 169 12779.70 185.80 54993.85 88888.00 2012-06-17 23:37:29.500 169 12779.70 185.75 54993.88 88888.00 2012-06-17 23:37:29.625 169 12779.70 185.75 54993.90 88888.00 2012-06-17 23:37:29.750 169 12779.67 185.75 54993.90 88888.00 2012-06-17 23:37:29.875 169 12779.65 185.78 54993.90 88888.00 2012-06-17 23:37:30.000 169 12779.65 185.78 54993.90 88888.00 2012-06-17 23:37:30.125 169 12779.65 185.75 54993.90 88888.00 2012-06-17 23:37:30.250 169 12779.65 185.70 54993.90 88888.00 2012-06-17 23:37:30.375 169 12779.70 185.72 54993.93 88888.00 2012-06-17 23:37:30.500 169 12779.75 185.72 54993.93 88888.00 2012-06-17 23:37:30.625 169 12779.73 185.70 54993.93 88888.00 2012-06-17 23:37:30.750 169 12779.60 185.68 54993.90 88888.00 2012-06-17 23:37:30.875 169 12779.58 185.68 54993.90 88888.00 2012-06-17 23:37:31.000 169 12779.65 185.68 54993.93 88888.00 2012-06-17 23:37:31.125 169 12779.67 185.65 54993.95 88888.00 2012-06-17 23:37:31.250 169 12779.67 185.68 54993.95 88888.00 2012-06-17 23:37:31.375 169 12779.73 185.65 54993.95 88888.00 2012-06-17 23:37:31.500 169 12779.75 185.65 54994.00 88888.00 2012-06-17 23:37:31.625 169 12779.80 185.65 54994.03 88888.00 2012-06-17 23:37:31.750 169 12779.80 185.62 54994.00 88888.00 2012-06-17 23:37:31.875 169 12779.80 185.62 54993.97 88888.00 2012-06-17 23:37:32.000 169 12779.80 185.65 54993.97 88888.00 2012-06-17 23:37:32.125 169 12779.77 185.62 54993.97 88888.00 2012-06-17 23:37:32.250 169 12779.75 185.60 54993.97 88888.00 2012-06-17 23:37:32.375 169 12779.83 185.62 54994.00 88888.00 2012-06-17 23:37:32.500 169 12779.83 185.65 54994.03 88888.00 2012-06-17 23:37:32.625 169 12779.73 185.65 54994.03 88888.00 2012-06-17 23:37:32.750 169 12779.70 185.62 54994.05 88888.00 2012-06-17 23:37:32.875 169 12779.73 185.60 54994.03 88888.00 2012-06-17 23:37:33.000 169 12779.75 185.60 54994.03 88888.00 2012-06-17 23:37:33.125 169 12779.75 185.60 54994.03 88888.00 2012-06-17 23:37:33.250 169 12779.73 185.57 54994.03 88888.00 2012-06-17 23:37:33.375 169 12779.77 185.60 54994.03 88888.00 2012-06-17 23:37:33.500 169 12779.75 185.60 54994.05 88888.00 2012-06-17 23:37:33.625 169 12779.73 185.60 54994.05 88888.00 2012-06-17 23:37:33.750 169 12779.70 185.62 54994.07 88888.00 2012-06-17 23:37:33.875 169 12779.73 185.57 54994.07 88888.00 2012-06-17 23:37:34.000 169 12779.80 185.57 54994.05 88888.00 2012-06-17 23:37:34.125 169 12779.85 185.60 54994.05 88888.00 2012-06-17 23:37:34.250 169 12779.80 185.57 54994.07 88888.00 2012-06-17 23:37:34.375 169 12779.85 185.57 54994.07 88888.00 2012-06-17 23:37:34.500 169 12779.88 185.55 54994.07 88888.00 2012-06-17 23:37:34.625 169 12779.83 185.53 54994.05 88888.00 2012-06-17 23:37:34.750 169 12779.80 185.57 54994.12 88888.00 2012-06-17 23:37:34.875 169 12779.77 185.57 54994.12 88888.00 2012-06-17 23:37:35.000 169 12779.77 185.55 54994.12 88888.00 2012-06-17 23:37:35.125 169 12779.75 185.55 54994.15 88888.00 2012-06-17 23:37:35.250 169 12779.70 185.50 54994.15 88888.00 2012-06-17 23:37:35.375 169 12779.73 185.53 54994.15 88888.00 2012-06-17 23:37:35.500 169 12779.73 185.53 54994.18 88888.00 2012-06-17 23:37:35.625 169 12779.70 185.53 54994.20 88888.00 2012-06-17 23:37:35.750 169 12779.70 185.53 54994.20 88888.00 2012-06-17 23:37:35.875 169 12779.75 185.53 54994.18 88888.00 2012-06-17 23:37:36.000 169 12779.77 185.55 54994.20 88888.00 2012-06-17 23:37:36.125 169 12779.77 185.53 54994.22 88888.00 2012-06-17 23:37:36.250 169 12779.73 185.47 54994.20 88888.00 2012-06-17 23:37:36.375 169 12779.77 185.50 54994.20 88888.00 2012-06-17 23:37:36.500 169 12779.77 185.47 54994.20 88888.00 2012-06-17 23:37:36.625 169 12779.80 185.47 54994.20 88888.00 2012-06-17 23:37:36.750 169 12779.80 185.47 54994.20 88888.00 2012-06-17 23:37:36.875 169 12779.77 185.43 54994.22 88888.00 2012-06-17 23:37:37.000 169 12779.80 185.43 54994.22 88888.00 2012-06-17 23:37:37.125 169 12779.83 185.45 54994.22 88888.00 2012-06-17 23:37:37.250 169 12779.80 185.43 54994.28 88888.00 2012-06-17 23:37:37.375 169 12779.83 185.45 54994.25 88888.00 2012-06-17 23:37:37.500 169 12779.85 185.47 54994.25 88888.00 2012-06-17 23:37:37.625 169 12779.88 185.47 54994.25 88888.00 2012-06-17 23:37:37.750 169 12779.80 185.47 54994.22 88888.00 2012-06-17 23:37:37.875 169 12779.83 185.43 54994.25 88888.00 2012-06-17 23:37:38.000 169 12779.88 185.45 54994.25 88888.00 2012-06-17 23:37:38.125 169 12779.85 185.45 54994.28 88888.00 2012-06-17 23:37:38.250 169 12779.83 185.43 54994.30 88888.00 2012-06-17 23:37:38.375 169 12779.83 185.43 54994.28 88888.00 2012-06-17 23:37:38.500 169 12779.77 185.40 54994.30 88888.00 2012-06-17 23:37:38.625 169 12779.90 185.40 54994.28 88888.00 2012-06-17 23:37:38.750 169 12779.98 185.40 54994.28 88888.00 2012-06-17 23:37:38.875 169 12779.95 185.40 54994.30 88888.00 2012-06-17 23:37:39.000 169 12779.92 185.40 54994.30 88888.00 2012-06-17 23:37:39.125 169 12779.90 185.35 54994.32 88888.00 2012-06-17 23:37:39.250 169 12779.85 185.35 54994.35 88888.00 2012-06-17 23:37:39.375 169 12779.83 185.35 54994.35 88888.00 2012-06-17 23:37:39.500 169 12779.83 185.38 54994.35 88888.00 2012-06-17 23:37:39.625 169 12779.80 185.35 54994.35 88888.00 2012-06-17 23:37:39.750 169 12779.75 185.35 54994.32 88888.00 2012-06-17 23:37:39.875 169 12779.75 185.32 54994.32 88888.00 2012-06-17 23:37:40.000 169 12779.80 185.32 54994.32 88888.00 2012-06-17 23:37:40.125 169 12779.83 185.35 54994.35 88888.00 2012-06-17 23:37:40.250 169 12779.80 185.38 54994.38 88888.00 2012-06-17 23:37:40.375 169 12779.83 185.35 54994.35 88888.00 2012-06-17 23:37:40.500 169 12779.88 185.38 54994.35 88888.00 2012-06-17 23:37:40.625 169 12779.90 185.38 54994.35 88888.00 2012-06-17 23:37:40.750 169 12779.90 185.38 54994.35 88888.00 2012-06-17 23:37:40.875 169 12779.90 185.35 54994.35 88888.00 2012-06-17 23:37:41.000 169 12779.88 185.38 54994.40 88888.00 2012-06-17 23:37:41.125 169 12779.85 185.35 54994.40 88888.00 2012-06-17 23:37:41.250 169 12779.85 185.35 54994.38 88888.00 2012-06-17 23:37:41.375 169 12779.88 185.38 54994.38 88888.00 2012-06-17 23:37:41.500 169 12779.92 185.40 54994.38 88888.00 2012-06-17 23:37:41.625 169 12779.95 185.40 54994.40 88888.00 2012-06-17 23:37:41.750 169 12779.92 185.38 54994.40 88888.00 2012-06-17 23:37:41.875 169 12779.90 185.40 54994.43 88888.00 2012-06-17 23:37:42.000 169 12779.95 185.43 54994.43 88888.00 2012-06-17 23:37:42.125 169 12779.95 185.40 54994.43 88888.00 2012-06-17 23:37:42.250 169 12779.92 185.38 54994.43 88888.00 2012-06-17 23:37:42.375 169 12779.98 185.38 54994.45 88888.00 2012-06-17 23:37:42.500 169 12779.98 185.35 54994.45 88888.00 2012-06-17 23:37:42.625 169 12779.98 185.38 54994.45 88888.00 2012-06-17 23:37:42.750 169 12779.95 185.35 54994.45 88888.00 2012-06-17 23:37:42.875 169 12779.92 185.32 54994.47 88888.00 2012-06-17 23:37:43.000 169 12779.92 185.30 54994.43 88888.00 2012-06-17 23:37:43.125 169 12779.95 185.32 54994.45 88888.00 2012-06-17 23:37:43.250 169 12779.98 185.35 54994.45 88888.00 2012-06-17 23:37:43.375 169 12780.00 185.38 54994.45 88888.00 2012-06-17 23:37:43.500 169 12779.92 185.40 54994.45 88888.00 2012-06-17 23:37:43.625 169 12779.85 185.35 54994.45 88888.00 2012-06-17 23:37:43.750 169 12779.83 185.32 54994.47 88888.00 2012-06-17 23:37:43.875 169 12779.88 185.35 54994.47 88888.00 2012-06-17 23:37:44.000 169 12779.85 185.32 54994.47 88888.00 2012-06-17 23:37:44.125 169 12779.85 185.32 54994.50 88888.00 2012-06-17 23:37:44.250 169 12779.77 185.30 54994.50 88888.00 2012-06-17 23:37:44.375 169 12779.80 185.35 54994.53 88888.00 2012-06-17 23:37:44.500 169 12779.83 185.32 54994.50 88888.00 2012-06-17 23:37:44.625 169 12779.88 185.32 54994.47 88888.00 2012-06-17 23:37:44.750 169 12779.88 185.32 54994.47 88888.00 2012-06-17 23:37:44.875 169 12779.88 185.35 54994.50 88888.00 2012-06-17 23:37:45.000 169 12779.88 185.32 54994.47 88888.00 2012-06-17 23:37:45.125 169 12779.90 185.30 54994.50 88888.00 2012-06-17 23:37:45.250 169 12779.92 185.32 54994.53 88888.00 2012-06-17 23:37:45.375 169 12779.92 185.35 54994.57 88888.00 2012-06-17 23:37:45.500 169 12779.90 185.32 54994.57 88888.00 2012-06-17 23:37:45.625 169 12779.90 185.30 54994.57 88888.00 2012-06-17 23:37:45.750 169 12779.92 185.30 54994.55 88888.00 2012-06-17 23:37:45.875 169 12779.92 185.35 54994.55 88888.00 2012-06-17 23:37:46.000 169 12779.90 185.35 54994.55 88888.00 2012-06-17 23:37:46.125 169 12779.88 185.32 54994.60 88888.00 2012-06-17 23:37:46.250 169 12779.88 185.32 54994.62 88888.00 2012-06-17 23:37:46.375 169 12779.90 185.35 54994.60 88888.00 2012-06-17 23:37:46.500 169 12779.90 185.32 54994.60 88888.00 2012-06-17 23:37:46.625 169 12779.90 185.30 54994.60 88888.00 2012-06-17 23:37:46.750 169 12779.90 185.30 54994.60 88888.00 2012-06-17 23:37:46.875 169 12779.88 185.32 54994.62 88888.00 2012-06-17 23:37:47.000 169 12779.83 185.30 54994.60 88888.00 2012-06-17 23:37:47.125 169 12779.80 185.28 54994.60 88888.00 2012-06-17 23:37:47.250 169 12779.83 185.30 54994.62 88888.00 2012-06-17 23:37:47.375 169 12779.90 185.32 54994.60 88888.00 2012-06-17 23:37:47.500 169 12779.92 185.30 54994.62 88888.00 2012-06-17 23:37:47.625 169 12779.88 185.32 54994.62 88888.00 2012-06-17 23:37:47.750 169 12779.85 185.30 54994.65 88888.00 2012-06-17 23:37:47.875 169 12779.83 185.28 54994.65 88888.00 2012-06-17 23:37:48.000 169 12779.90 185.30 54994.65 88888.00 2012-06-17 23:37:48.125 169 12779.92 185.30 54994.68 88888.00 2012-06-17 23:37:48.250 169 12779.88 185.28 54994.68 88888.00 2012-06-17 23:37:48.375 169 12779.88 185.28 54994.68 88888.00 2012-06-17 23:37:48.500 169 12779.85 185.32 54994.68 88888.00 2012-06-17 23:37:48.625 169 12779.88 185.35 54994.68 88888.00 2012-06-17 23:37:48.750 169 12779.88 185.38 54994.70 88888.00 2012-06-17 23:37:48.875 169 12779.85 185.38 54994.68 88888.00 2012-06-17 23:37:49.000 169 12779.88 185.35 54994.70 88888.00 2012-06-17 23:37:49.125 169 12779.92 185.35 54994.72 88888.00 2012-06-17 23:37:49.250 169 12779.95 185.38 54994.75 88888.00 2012-06-17 23:37:49.375 169 12779.95 185.38 54994.75 88888.00 2012-06-17 23:37:49.500 169 12779.90 185.35 54994.72 88888.00 2012-06-17 23:37:49.625 169 12779.85 185.35 54994.72 88888.00 2012-06-17 23:37:49.750 169 12779.83 185.38 54994.75 88888.00 2012-06-17 23:37:49.875 169 12779.88 185.38 54994.75 88888.00 2012-06-17 23:37:50.000 169 12779.92 185.35 54994.72 88888.00 2012-06-17 23:37:50.125 169 12779.92 185.35 54994.75 88888.00 2012-06-17 23:37:50.250 169 12779.90 185.35 54994.78 88888.00 2012-06-17 23:37:50.375 169 12779.95 185.35 54994.75 88888.00 2012-06-17 23:37:50.500 169 12779.95 185.40 54994.75 88888.00 2012-06-17 23:37:50.625 169 12779.90 185.38 54994.78 88888.00 2012-06-17 23:37:50.750 169 12779.90 185.40 54994.80 88888.00 2012-06-17 23:37:50.875 169 12779.90 185.35 54994.80 88888.00 2012-06-17 23:37:51.000 169 12779.88 185.38 54994.78 88888.00 2012-06-17 23:37:51.125 169 12779.90 185.40 54994.80 88888.00 2012-06-17 23:37:51.250 169 12779.90 185.38 54994.80 88888.00 2012-06-17 23:37:51.375 169 12779.95 185.35 54994.80 88888.00 2012-06-17 23:37:51.500 169 12779.98 185.38 54994.82 88888.00 2012-06-17 23:37:51.625 169 12779.95 185.38 54994.82 88888.00 2012-06-17 23:37:51.750 169 12779.88 185.35 54994.82 88888.00 2012-06-17 23:37:51.875 169 12779.85 185.35 54994.82 88888.00 2012-06-17 23:37:52.000 169 12779.92 185.38 54994.80 88888.00 2012-06-17 23:37:52.125 169 12779.92 185.38 54994.82 88888.00 2012-06-17 23:37:52.250 169 12779.90 185.38 54994.82 88888.00 2012-06-17 23:37:52.375 169 12779.98 185.40 54994.82 88888.00 2012-06-17 23:37:52.500 169 12780.00 185.43 54994.88 88888.00 2012-06-17 23:37:52.625 169 12780.02 185.47 54994.88 88888.00 2012-06-17 23:37:52.750 169 12779.98 185.50 54994.85 88888.00 2012-06-17 23:37:52.875 169 12779.92 185.45 54994.85 88888.00 2012-06-17 23:37:53.000 169 12779.95 185.40 54994.82 88888.00 2012-06-17 23:37:53.125 169 12779.98 185.38 54994.85 88888.00 2012-06-17 23:37:53.250 169 12779.98 185.40 54994.85 88888.00 2012-06-17 23:37:53.375 169 12780.00 185.43 54994.88 88888.00 2012-06-17 23:37:53.500 169 12779.95 185.43 54994.85 88888.00 2012-06-17 23:37:53.625 169 12779.92 185.40 54994.88 88888.00 2012-06-17 23:37:53.750 169 12779.95 185.45 54994.88 88888.00 2012-06-17 23:37:53.875 169 12779.92 185.47 54994.93 88888.00 2012-06-17 23:37:54.000 169 12779.95 185.47 54994.93 88888.00 2012-06-17 23:37:54.125 169 12779.92 185.47 54994.95 88888.00 2012-06-17 23:37:54.250 169 12779.90 185.53 54994.97 88888.00 2012-06-17 23:37:54.375 169 12779.95 185.53 54994.97 88888.00 2012-06-17 23:37:54.500 169 12779.95 185.47 54994.95 88888.00 2012-06-17 23:37:54.625 169 12779.92 185.47 54994.95 88888.00 2012-06-17 23:37:54.750 169 12779.88 185.47 54994.93 88888.00 2012-06-17 23:37:54.875 169 12779.92 185.45 54994.93 88888.00 2012-06-17 23:37:55.000 169 12779.95 185.50 54994.93 88888.00 2012-06-17 23:37:55.125 169 12779.95 185.55 54994.97 88888.00 2012-06-17 23:37:55.250 169 12779.98 185.47 54995.00 88888.00 2012-06-17 23:37:55.375 169 12780.00 185.47 54995.00 88888.00 2012-06-17 23:37:55.500 169 12780.00 185.47 54994.97 88888.00 2012-06-17 23:37:55.625 169 12779.98 185.45 54994.95 88888.00 2012-06-17 23:37:55.750 169 12779.98 185.50 54994.97 88888.00 2012-06-17 23:37:55.875 169 12779.92 185.55 54994.97 88888.00 2012-06-17 23:37:56.000 169 12779.98 185.50 54994.97 88888.00 2012-06-17 23:37:56.125 169 12780.00 185.50 54995.00 88888.00 2012-06-17 23:37:56.250 169 12780.00 185.55 54995.00 88888.00 2012-06-17 23:37:56.375 169 12780.00 185.55 54995.00 88888.00 2012-06-17 23:37:56.500 169 12780.05 185.53 54995.00 88888.00 2012-06-17 23:37:56.625 169 12780.08 185.53 54995.00 88888.00 2012-06-17 23:37:56.750 169 12780.05 185.55 54995.00 88888.00 2012-06-17 23:37:56.875 169 12779.98 185.55 54995.00 88888.00 2012-06-17 23:37:57.000 169 12779.92 185.55 54995.00 88888.00 2012-06-17 23:37:57.125 169 12779.95 185.55 54995.00 88888.00 2012-06-17 23:37:57.250 169 12779.90 185.55 54995.03 88888.00 2012-06-17 23:37:57.375 169 12779.92 185.60 54995.05 88888.00 2012-06-17 23:37:57.500 169 12779.95 185.60 54995.05 88888.00 2012-06-17 23:37:57.625 169 12779.95 185.57 54995.05 88888.00 2012-06-17 23:37:57.750 169 12779.98 185.60 54995.03 88888.00 2012-06-17 23:37:57.875 169 12780.00 185.60 54995.07 88888.00 2012-06-17 23:37:58.000 169 12780.05 185.60 54995.05 88888.00 2012-06-17 23:37:58.125 169 12780.08 185.62 54995.03 88888.00 2012-06-17 23:37:58.250 169 12780.02 185.62 54995.05 88888.00 2012-06-17 23:37:58.375 169 12780.00 185.65 54995.07 88888.00 2012-06-17 23:37:58.500 169 12779.92 185.68 54995.10 88888.00 2012-06-17 23:37:58.625 169 12779.85 185.65 54995.05 88888.00 2012-06-17 23:37:58.750 169 12779.88 185.65 54995.05 88888.00 2012-06-17 23:37:58.875 169 12779.88 185.65 54995.10 88888.00 2012-06-17 23:37:59.000 169 12779.88 185.65 54995.05 88888.00 2012-06-17 23:37:59.125 169 12779.88 185.65 54995.10 88888.00 2012-06-17 23:37:59.250 169 12779.90 185.68 54995.07 88888.00 2012-06-17 23:37:59.375 169 12779.95 185.70 54995.07 88888.00 2012-06-17 23:37:59.500 169 12779.92 185.70 54995.07 88888.00 2012-06-17 23:37:59.625 169 12779.92 185.65 54995.10 88888.00 2012-06-17 23:37:59.750 169 12779.90 185.65 54995.10 88888.00 2012-06-17 23:37:59.875 169 12779.88 185.68 54995.10 88888.00 2012-06-17 23:38:00.000 169 12779.90 185.70 54995.12 88888.00 2012-06-17 23:38:00.125 169 12779.98 185.72 54995.12 88888.00 2012-06-17 23:38:00.250 169 12779.90 185.72 54995.12 88888.00 2012-06-17 23:38:00.375 169 12779.90 185.70 54995.12 88888.00 2012-06-17 23:38:00.500 169 12779.88 185.72 54995.12 88888.00 2012-06-17 23:38:00.625 169 12779.90 185.72 54995.10 88888.00 2012-06-17 23:38:00.750 169 12779.90 185.72 54995.10 88888.00 2012-06-17 23:38:00.875 169 12779.92 185.72 54995.12 88888.00 2012-06-17 23:38:01.000 169 12779.98 185.72 54995.12 88888.00 2012-06-17 23:38:01.125 169 12779.92 185.72 54995.12 88888.00 2012-06-17 23:38:01.250 169 12779.88 185.72 54995.15 88888.00 2012-06-17 23:38:01.375 169 12779.90 185.70 54995.15 88888.00 2012-06-17 23:38:01.500 169 12779.88 185.72 54995.15 88888.00 2012-06-17 23:38:01.625 169 12779.92 185.75 54995.15 88888.00 2012-06-17 23:38:01.750 169 12779.88 185.78 54995.12 88888.00 2012-06-17 23:38:01.875 169 12779.77 185.75 54995.15 88888.00 2012-06-17 23:38:02.000 169 12779.80 185.75 54995.12 88888.00 2012-06-17 23:38:02.125 169 12779.85 185.78 54995.12 88888.00 2012-06-17 23:38:02.250 169 12779.85 185.75 54995.12 88888.00 2012-06-17 23:38:02.375 169 12779.88 185.78 54995.15 88888.00 2012-06-17 23:38:02.500 169 12779.85 185.80 54995.15 88888.00 2012-06-17 23:38:02.625 169 12779.85 185.80 54995.15 88888.00 2012-06-17 23:38:02.750 169 12779.80 185.82 54995.15 88888.00 2012-06-17 23:38:02.875 169 12779.77 185.78 54995.15 88888.00 2012-06-17 23:38:03.000 169 12779.75 185.75 54995.12 88888.00 2012-06-17 23:38:03.125 169 12779.75 185.75 54995.15 88888.00 2012-06-17 23:38:03.250 169 12779.73 185.80 54995.18 88888.00 2012-06-17 23:38:03.375 169 12779.80 185.80 54995.18 88888.00 2012-06-17 23:38:03.500 169 12779.88 185.78 54995.18 88888.00 2012-06-17 23:38:03.625 169 12779.85 185.75 54995.18 88888.00 2012-06-17 23:38:03.750 169 12779.77 185.75 54995.18 88888.00 2012-06-17 23:38:03.875 169 12779.83 185.78 54995.20 88888.00 2012-06-17 23:38:04.000 169 12779.90 185.78 54995.20 88888.00 2012-06-17 23:38:04.125 169 12779.98 185.78 54995.20 88888.00 2012-06-17 23:38:04.250 169 12779.88 185.80 54995.22 88888.00 2012-06-17 23:38:04.375 169 12779.85 185.80 54995.22 88888.00 2012-06-17 23:38:04.500 169 12779.90 185.78 54995.22 88888.00 2012-06-17 23:38:04.625 169 12779.92 185.78 54995.22 88888.00 2012-06-17 23:38:04.750 169 12779.90 185.78 54995.25 88888.00 2012-06-17 23:38:04.875 169 12779.88 185.78 54995.25 88888.00 2012-06-17 23:38:05.000 169 12779.85 185.75 54995.25 88888.00 2012-06-17 23:38:05.125 169 12779.88 185.78 54995.25 88888.00 2012-06-17 23:38:05.250 169 12779.80 185.75 54995.25 88888.00 2012-06-17 23:38:05.375 169 12779.80 185.78 54995.25 88888.00 2012-06-17 23:38:05.500 169 12779.80 185.78 54995.25 88888.00 2012-06-17 23:38:05.625 169 12779.83 185.78 54995.25 88888.00 2012-06-17 23:38:05.750 169 12779.90 185.78 54995.25 88888.00 2012-06-17 23:38:05.875 169 12779.95 185.78 54995.25 88888.00 2012-06-17 23:38:06.000 169 12779.95 185.82 54995.25 88888.00 2012-06-17 23:38:06.125 169 12779.92 185.82 54995.25 88888.00 2012-06-17 23:38:06.250 169 12779.90 185.80 54995.28 88888.00 2012-06-17 23:38:06.375 169 12779.90 185.80 54995.25 88888.00 2012-06-17 23:38:06.500 169 12779.85 185.78 54995.25 88888.00 2012-06-17 23:38:06.625 169 12779.77 185.78 54995.28 88888.00 2012-06-17 23:38:06.750 169 12779.77 185.80 54995.28 88888.00 2012-06-17 23:38:06.875 169 12779.85 185.80 54995.30 88888.00 2012-06-17 23:38:07.000 169 12779.90 185.80 54995.28 88888.00 2012-06-17 23:38:07.125 169 12779.92 185.80 54995.30 88888.00 2012-06-17 23:38:07.250 169 12779.88 185.80 54995.30 88888.00 2012-06-17 23:38:07.375 169 12779.83 185.82 54995.28 88888.00 2012-06-17 23:38:07.500 169 12779.75 185.82 54995.30 88888.00 2012-06-17 23:38:07.625 169 12779.80 185.82 54995.28 88888.00 2012-06-17 23:38:07.750 169 12779.83 185.82 54995.30 88888.00 2012-06-17 23:38:07.875 169 12779.88 185.80 54995.35 88888.00 2012-06-17 23:38:08.000 169 12779.88 185.82 54995.30 88888.00 2012-06-17 23:38:08.125 169 12779.85 185.82 54995.30 88888.00 2012-06-17 23:38:08.250 169 12779.85 185.80 54995.30 88888.00 2012-06-17 23:38:08.375 169 12779.90 185.82 54995.30 88888.00 2012-06-17 23:38:08.500 169 12779.88 185.82 54995.32 88888.00 2012-06-17 23:38:08.625 169 12779.83 185.82 54995.32 88888.00 2012-06-17 23:38:08.750 169 12779.85 185.85 54995.35 88888.00 2012-06-17 23:38:08.875 169 12779.85 185.82 54995.35 88888.00 2012-06-17 23:38:09.000 169 12779.77 185.82 54995.38 88888.00 2012-06-17 23:38:09.125 169 12779.75 185.85 54995.40 88888.00 2012-06-17 23:38:09.250 169 12779.75 185.82 54995.38 88888.00 2012-06-17 23:38:09.375 169 12779.83 185.88 54995.40 88888.00 2012-06-17 23:38:09.500 169 12779.77 185.85 54995.40 88888.00 2012-06-17 23:38:09.625 169 12779.73 185.85 54995.38 88888.00 2012-06-17 23:38:09.750 169 12779.80 185.85 54995.35 88888.00 2012-06-17 23:38:09.875 169 12779.85 185.85 54995.38 88888.00 2012-06-17 23:38:10.000 169 12779.85 185.88 54995.38 88888.00 2012-06-17 23:38:10.125 169 12779.88 185.88 54995.40 88888.00 2012-06-17 23:38:10.250 169 12779.85 185.88 54995.38 88888.00 2012-06-17 23:38:10.375 169 12779.83 185.85 54995.40 88888.00 2012-06-17 23:38:10.500 169 12779.85 185.88 54995.40 88888.00 2012-06-17 23:38:10.625 169 12779.83 185.85 54995.38 88888.00 2012-06-17 23:38:10.750 169 12779.83 185.88 54995.40 88888.00 2012-06-17 23:38:10.875 169 12779.90 185.82 54995.38 88888.00 2012-06-17 23:38:11.000 169 12779.92 185.85 54995.40 88888.00 2012-06-17 23:38:11.125 169 12779.88 185.85 54995.40 88888.00 2012-06-17 23:38:11.250 169 12779.75 185.85 54995.40 88888.00 2012-06-17 23:38:11.375 169 12779.73 185.85 54995.40 88888.00 2012-06-17 23:38:11.500 169 12779.80 185.88 54995.40 88888.00 2012-06-17 23:38:11.625 169 12779.88 185.93 54995.40 88888.00 2012-06-17 23:38:11.750 169 12779.92 185.90 54995.43 88888.00 2012-06-17 23:38:11.875 169 12779.92 185.85 54995.40 88888.00 2012-06-17 23:38:12.000 169 12779.95 185.88 54995.40 88888.00 2012-06-17 23:38:12.125 169 12779.92 185.90 54995.40 88888.00 2012-06-17 23:38:12.250 169 12779.90 185.90 54995.40 88888.00 2012-06-17 23:38:12.375 169 12779.92 185.88 54995.43 88888.00 2012-06-17 23:38:12.500 169 12779.90 185.88 54995.43 88888.00 2012-06-17 23:38:12.625 169 12779.92 185.88 54995.40 88888.00 2012-06-17 23:38:12.750 169 12779.95 185.90 54995.40 88888.00 2012-06-17 23:38:12.875 169 12779.98 185.90 54995.45 88888.00 2012-06-17 23:38:13.000 169 12779.98 185.90 54995.43 88888.00 2012-06-17 23:38:13.125 169 12779.85 185.88 54995.43 88888.00 2012-06-17 23:38:13.250 169 12779.77 185.88 54995.43 88888.00 2012-06-17 23:38:13.375 169 12779.83 185.88 54995.45 88888.00 2012-06-17 23:38:13.500 169 12779.92 185.88 54995.45 88888.00 2012-06-17 23:38:13.625 169 12780.00 185.88 54995.45 88888.00 2012-06-17 23:38:13.750 169 12779.98 185.88 54995.47 88888.00 2012-06-17 23:38:13.875 169 12779.92 185.88 54995.45 88888.00 2012-06-17 23:38:14.000 169 12779.88 185.90 54995.45 88888.00 2012-06-17 23:38:14.125 169 12779.85 185.88 54995.45 88888.00 2012-06-17 23:38:14.250 169 12779.83 185.88 54995.45 88888.00 2012-06-17 23:38:14.375 169 12779.88 185.90 54995.43 88888.00 2012-06-17 23:38:14.500 169 12779.92 185.85 54995.45 88888.00 2012-06-17 23:38:14.625 169 12779.90 185.85 54995.47 88888.00 2012-06-17 23:38:14.750 169 12779.90 185.85 54995.47 88888.00 2012-06-17 23:38:14.875 169 12779.88 185.82 54995.45 88888.00 2012-06-17 23:38:15.000 169 12779.83 185.88 54995.47 88888.00 2012-06-17 23:38:15.125 169 12779.88 185.90 54995.50 88888.00 2012-06-17 23:38:15.250 169 12779.85 185.85 54995.50 88888.00 2012-06-17 23:38:15.375 169 12779.88 185.85 54995.50 88888.00 2012-06-17 23:38:15.500 169 12779.85 185.85 54995.50 88888.00 2012-06-17 23:38:15.625 169 12779.80 185.88 54995.53 88888.00 2012-06-17 23:38:15.750 169 12779.75 185.90 54995.53 88888.00 2012-06-17 23:38:15.875 169 12779.80 185.90 54995.53 88888.00 2012-06-17 23:38:16.000 169 12779.83 185.90 54995.50 88888.00 2012-06-17 23:38:16.125 169 12779.80 185.88 54995.53 88888.00 2012-06-17 23:38:16.250 169 12779.85 185.85 54995.50 88888.00 2012-06-17 23:38:16.375 169 12779.90 185.88 54995.55 88888.00 2012-06-17 23:38:16.500 169 12779.88 185.90 54995.55 88888.00 2012-06-17 23:38:16.625 169 12779.83 185.90 54995.57 88888.00 2012-06-17 23:38:16.750 169 12779.85 185.90 54995.55 88888.00 2012-06-17 23:38:16.875 169 12779.83 185.90 54995.57 88888.00 2012-06-17 23:38:17.000 169 12779.83 185.93 54995.55 88888.00 2012-06-17 23:38:17.125 169 12779.85 185.90 54995.55 88888.00 2012-06-17 23:38:17.250 169 12779.77 185.90 54995.57 88888.00 2012-06-17 23:38:17.375 169 12779.80 185.95 54995.60 88888.00 2012-06-17 23:38:17.500 169 12779.80 185.93 54995.57 88888.00 2012-06-17 23:38:17.625 169 12779.85 185.90 54995.55 88888.00 2012-06-17 23:38:17.750 169 12779.80 185.95 54995.57 88888.00 2012-06-17 23:38:17.875 169 12779.77 185.97 54995.60 88888.00 2012-06-17 23:38:18.000 169 12779.77 185.95 54995.60 88888.00 2012-06-17 23:38:18.125 169 12779.77 185.93 54995.57 88888.00 2012-06-17 23:38:18.250 169 12779.75 185.93 54995.62 88888.00 2012-06-17 23:38:18.375 169 12779.75 185.95 54995.62 88888.00 2012-06-17 23:38:18.500 169 12779.73 185.97 54995.62 88888.00 2012-06-17 23:38:18.625 169 12779.67 185.95 54995.60 88888.00 2012-06-17 23:38:18.750 169 12779.70 185.95 54995.60 88888.00 2012-06-17 23:38:18.875 169 12779.73 185.97 54995.60 88888.00 2012-06-17 23:38:19.000 169 12779.75 185.95 54995.60 88888.00 2012-06-17 23:38:19.125 169 12779.77 185.95 54995.62 88888.00 2012-06-17 23:38:19.250 169 12779.73 185.95 54995.68 88888.00 2012-06-17 23:38:19.375 169 12779.77 185.97 54995.65 88888.00 2012-06-17 23:38:19.500 169 12779.75 186.00 54995.65 88888.00 2012-06-17 23:38:19.625 169 12779.75 186.03 54995.68 88888.00 2012-06-17 23:38:19.750 169 12779.75 186.00 54995.70 88888.00 2012-06-17 23:38:19.875 169 12779.73 185.97 54995.70 88888.00 2012-06-17 23:38:20.000 169 12779.75 185.97 54995.68 88888.00 2012-06-17 23:38:20.125 169 12779.77 186.00 54995.68 88888.00 2012-06-17 23:38:20.250 169 12779.77 185.97 54995.68 88888.00 2012-06-17 23:38:20.375 169 12779.75 185.97 54995.65 88888.00 2012-06-17 23:38:20.500 169 12779.73 185.95 54995.65 88888.00 2012-06-17 23:38:20.625 169 12779.70 185.95 54995.62 88888.00 2012-06-17 23:38:20.750 169 12779.73 185.97 54995.68 88888.00 2012-06-17 23:38:20.875 169 12779.75 186.00 54995.70 88888.00 2012-06-17 23:38:21.000 169 12779.70 185.97 54995.68 88888.00 2012-06-17 23:38:21.125 169 12779.62 186.00 54995.68 88888.00 2012-06-17 23:38:21.250 169 12779.58 185.97 54995.65 88888.00 2012-06-17 23:38:21.375 169 12779.65 186.00 54995.65 88888.00 2012-06-17 23:38:21.500 169 12779.65 186.00 54995.68 88888.00 2012-06-17 23:38:21.625 169 12779.65 186.03 54995.68 88888.00 2012-06-17 23:38:21.750 169 12779.67 186.03 54995.72 88888.00 2012-06-17 23:38:21.875 169 12779.65 186.03 54995.75 88888.00 2012-06-17 23:38:22.000 169 12779.67 185.97 54995.72 88888.00 2012-06-17 23:38:22.125 169 12779.75 185.97 54995.72 88888.00 2012-06-17 23:38:22.250 169 12779.67 186.00 54995.75 88888.00 2012-06-17 23:38:22.375 169 12779.67 186.03 54995.72 88888.00 2012-06-17 23:38:22.500 169 12779.62 186.03 54995.75 88888.00 2012-06-17 23:38:22.625 169 12779.65 186.03 54995.72 88888.00 2012-06-17 23:38:22.750 169 12779.67 186.05 54995.72 88888.00 2012-06-17 23:38:22.875 169 12779.67 186.07 54995.75 88888.00 2012-06-17 23:38:23.000 169 12779.65 186.05 54995.75 88888.00 2012-06-17 23:38:23.125 169 12779.65 186.05 54995.75 88888.00 2012-06-17 23:38:23.250 169 12779.60 186.07 54995.75 88888.00 2012-06-17 23:38:23.375 169 12779.60 186.10 54995.75 88888.00 2012-06-17 23:38:23.500 169 12779.60 186.10 54995.75 88888.00 2012-06-17 23:38:23.625 169 12779.65 186.10 54995.78 88888.00 2012-06-17 23:38:23.750 169 12779.67 186.10 54995.75 88888.00 2012-06-17 23:38:23.875 169 12779.73 186.12 54995.75 88888.00 2012-06-17 23:38:24.000 169 12779.73 186.15 54995.80 88888.00 2012-06-17 23:38:24.125 169 12779.73 186.12 54995.82 88888.00 2012-06-17 23:38:24.250 169 12779.62 186.10 54995.78 88888.00 2012-06-17 23:38:24.375 169 12779.65 186.15 54995.78 88888.00 2012-06-17 23:38:24.500 169 12779.62 186.18 54995.75 88888.00 2012-06-17 23:38:24.625 169 12779.62 186.12 54995.78 88888.00 2012-06-17 23:38:24.750 169 12779.67 186.12 54995.80 88888.00 2012-06-17 23:38:24.875 169 12779.70 186.18 54995.80 88888.00 2012-06-17 23:38:25.000 169 12779.77 186.20 54995.80 88888.00 2012-06-17 23:38:25.125 169 12779.77 186.20 54995.80 88888.00 2012-06-17 23:38:25.250 169 12779.65 186.22 54995.80 88888.00 2012-06-17 23:38:25.375 169 12779.67 186.25 54995.82 88888.00 2012-06-17 23:38:25.500 169 12779.73 186.25 54995.80 88888.00 2012-06-17 23:38:25.625 169 12779.73 186.25 54995.80 88888.00 2012-06-17 23:38:25.750 169 12779.62 186.22 54995.82 88888.00 2012-06-17 23:38:25.875 169 12779.67 186.25 54995.82 88888.00 2012-06-17 23:38:26.000 169 12779.73 186.22 54995.78 88888.00 2012-06-17 23:38:26.125 169 12779.65 186.25 54995.80 88888.00 2012-06-17 23:38:26.250 169 12779.55 186.25 54995.85 88888.00 2012-06-17 23:38:26.375 169 12779.62 186.25 54995.85 88888.00 2012-06-17 23:38:26.500 169 12779.67 186.25 54995.85 88888.00 2012-06-17 23:38:26.625 169 12779.65 186.25 54995.85 88888.00 2012-06-17 23:38:26.750 169 12779.60 186.28 54995.82 88888.00 2012-06-17 23:38:26.875 169 12779.65 186.28 54995.85 88888.00 2012-06-17 23:38:27.000 169 12779.70 186.28 54995.85 88888.00 2012-06-17 23:38:27.125 169 12779.75 186.32 54995.85 88888.00 2012-06-17 23:38:27.250 169 12779.67 186.28 54995.85 88888.00 2012-06-17 23:38:27.375 169 12779.75 186.30 54995.85 88888.00 2012-06-17 23:38:27.500 169 12779.75 186.30 54995.90 88888.00 2012-06-17 23:38:27.625 169 12779.67 186.30 54995.90 88888.00 2012-06-17 23:38:27.750 169 12779.65 186.32 54995.90 88888.00 2012-06-17 23:38:27.875 169 12779.62 186.35 54995.90 88888.00 2012-06-17 23:38:28.000 169 12779.60 186.35 54995.93 88888.00 2012-06-17 23:38:28.125 169 12779.65 186.35 54995.93 88888.00 2012-06-17 23:38:28.250 169 12779.73 186.35 54995.93 88888.00 2012-06-17 23:38:28.375 169 12779.80 186.38 54995.93 88888.00 2012-06-17 23:38:28.500 169 12779.77 186.35 54995.93 88888.00 2012-06-17 23:38:28.625 169 12779.73 186.35 54995.95 88888.00 2012-06-17 23:38:28.750 169 12779.67 186.38 54995.93 88888.00 2012-06-17 23:38:28.875 169 12779.67 186.38 54995.93 88888.00 2012-06-17 23:38:29.000 169 12779.73 186.43 54995.93 88888.00 2012-06-17 23:38:29.125 169 12779.80 186.43 54995.95 88888.00 2012-06-17 23:38:29.250 169 12779.77 186.43 54995.93 88888.00 2012-06-17 23:38:29.375 169 12779.80 186.43 54995.93 88888.00 2012-06-17 23:38:29.500 169 12779.77 186.43 54995.95 88888.00 2012-06-17 23:38:29.625 169 12779.67 186.43 54995.93 88888.00 2012-06-17 23:38:29.750 169 12779.62 186.45 54995.97 88888.00 2012-06-17 23:38:29.875 169 12779.62 186.45 54995.95 88888.00 2012-06-17 23:38:30.000 169 12779.65 186.45 54995.95 88888.00 2012-06-17 23:38:30.125 169 12779.73 186.47 54995.95 88888.00 2012-06-17 23:38:30.250 169 12779.75 186.47 54995.95 88888.00 2012-06-17 23:38:30.375 169 12779.77 186.47 54995.95 88888.00 2012-06-17 23:38:30.500 169 12779.73 186.47 54995.97 88888.00 2012-06-17 23:38:30.625 169 12779.70 186.50 54995.97 88888.00 2012-06-17 23:38:30.750 169 12779.67 186.45 54995.95 88888.00 2012-06-17 23:38:30.875 169 12779.70 186.47 54995.97 88888.00 2012-06-17 23:38:31.000 169 12779.77 186.53 54995.95 88888.00 2012-06-17 23:38:31.125 169 12779.77 186.55 54995.97 88888.00 2012-06-17 23:38:31.250 169 12779.80 186.53 54995.97 88888.00 2012-06-17 23:38:31.375 169 12779.83 186.53 54995.95 88888.00 2012-06-17 23:38:31.500 169 12779.88 186.53 54995.97 88888.00 2012-06-17 23:38:31.625 169 12779.90 186.53 54995.97 88888.00 2012-06-17 23:38:31.750 169 12779.90 186.53 54995.97 88888.00 2012-06-17 23:38:31.875 169 12779.83 186.53 54995.97 88888.00 2012-06-17 23:38:32.000 169 12779.80 186.55 54995.95 88888.00 2012-06-17 23:38:32.125 169 12779.80 186.53 54995.93 88888.00 2012-06-17 23:38:32.250 169 12779.85 186.53 54995.95 88888.00 2012-06-17 23:38:32.375 169 12779.90 186.53 54995.97 88888.00 2012-06-17 23:38:32.500 169 12779.88 186.53 54995.97 88888.00 2012-06-17 23:38:32.625 169 12779.90 186.55 54995.97 88888.00 2012-06-17 23:38:32.750 169 12779.85 186.53 54995.97 88888.00 2012-06-17 23:38:32.875 169 12779.88 186.55 54995.97 88888.00 2012-06-17 23:38:33.000 169 12779.85 186.57 54995.97 88888.00 2012-06-17 23:38:33.125 169 12779.83 186.57 54996.00 88888.00 2012-06-17 23:38:33.250 169 12779.80 186.62 54996.03 88888.00 2012-06-17 23:38:33.375 169 12779.85 186.55 54996.03 88888.00 2012-06-17 23:38:33.500 169 12779.85 186.55 54996.00 88888.00 2012-06-17 23:38:33.625 169 12779.90 186.60 54996.00 88888.00 2012-06-17 23:38:33.750 169 12779.85 186.62 54996.03 88888.00 2012-06-17 23:38:33.875 169 12779.85 186.62 54996.00 88888.00 2012-06-17 23:38:34.000 169 12779.85 186.60 54996.00 88888.00 2012-06-17 23:38:34.125 169 12779.83 186.57 54996.00 88888.00 2012-06-17 23:38:34.250 169 12779.77 186.55 54996.00 88888.00 2012-06-17 23:38:34.375 169 12779.80 186.57 54995.97 88888.00 2012-06-17 23:38:34.500 169 12779.80 186.57 54995.97 88888.00 2012-06-17 23:38:34.625 169 12779.77 186.60 54996.00 88888.00 2012-06-17 23:38:34.750 169 12779.80 186.62 54996.03 88888.00 2012-06-17 23:38:34.875 169 12779.80 186.62 54996.03 88888.00 2012-06-17 23:38:35.000 169 12779.83 186.60 54996.00 88888.00 2012-06-17 23:38:35.125 169 12779.83 186.62 54996.00 88888.00 2012-06-17 23:38:35.250 169 12779.83 186.60 54996.00 88888.00 2012-06-17 23:38:35.375 169 12779.85 186.60 54995.95 88888.00 2012-06-17 23:38:35.500 169 12779.85 186.60 54996.00 88888.00 2012-06-17 23:38:35.625 169 12779.88 186.60 54995.97 88888.00 2012-06-17 23:38:35.750 169 12779.88 186.60 54996.00 88888.00 2012-06-17 23:38:35.875 169 12779.85 186.60 54996.00 88888.00 2012-06-17 23:38:36.000 169 12779.77 186.62 54995.97 88888.00 2012-06-17 23:38:36.125 169 12779.83 186.62 54996.03 88888.00 2012-06-17 23:38:36.250 169 12779.80 186.65 54996.05 88888.00 2012-06-17 23:38:36.375 169 12779.83 186.62 54996.00 88888.00 2012-06-17 23:38:36.500 169 12779.85 186.62 54996.03 88888.00 2012-06-17 23:38:36.625 169 12779.85 186.62 54996.00 88888.00 2012-06-17 23:38:36.750 169 12779.85 186.65 54996.00 88888.00 2012-06-17 23:38:36.875 169 12779.90 186.62 54996.03 88888.00 2012-06-17 23:38:37.000 169 12779.90 186.62 54996.03 88888.00 2012-06-17 23:38:37.125 169 12779.88 186.65 54996.03 88888.00 2012-06-17 23:38:37.250 169 12779.75 186.62 54996.03 88888.00 2012-06-17 23:38:37.375 169 12779.80 186.65 54996.05 88888.00 2012-06-17 23:38:37.500 169 12779.83 186.65 54996.05 88888.00 2012-06-17 23:38:37.625 169 12779.83 186.68 54996.05 88888.00 2012-06-17 23:38:37.750 169 12779.80 186.68 54996.05 88888.00 2012-06-17 23:38:37.875 169 12779.85 186.70 54996.05 88888.00 2012-06-17 23:38:38.000 169 12779.90 186.65 54996.03 88888.00 2012-06-17 23:38:38.125 169 12779.88 186.70 54996.03 88888.00 2012-06-17 23:38:38.250 169 12779.77 186.70 54996.03 88888.00 2012-06-17 23:38:38.375 169 12779.80 186.68 54996.05 88888.00 2012-06-17 23:38:38.500 169 12779.85 186.65 54996.05 88888.00 2012-06-17 23:38:38.625 169 12779.85 186.70 54996.07 88888.00 2012-06-17 23:38:38.750 169 12779.83 186.70 54996.05 88888.00 2012-06-17 23:38:38.875 169 12779.80 186.70 54996.03 88888.00 2012-06-17 23:38:39.000 169 12779.77 186.70 54996.05 88888.00 2012-06-17 23:38:39.125 169 12779.80 186.75 54996.05 88888.00 2012-06-17 23:38:39.250 169 12779.80 186.70 54996.05 88888.00 2012-06-17 23:38:39.375 169 12779.80 186.70 54996.05 88888.00 2012-06-17 23:38:39.500 169 12779.70 186.70 54996.05 88888.00 2012-06-17 23:38:39.625 169 12779.70 186.70 54996.03 88888.00 2012-06-17 23:38:39.750 169 12779.80 186.75 54996.05 88888.00 2012-06-17 23:38:39.875 169 12779.83 186.75 54996.07 88888.00 2012-06-17 23:38:40.000 169 12779.77 186.72 54996.07 88888.00 2012-06-17 23:38:40.125 169 12779.77 186.72 54996.05 88888.00 2012-06-17 23:38:40.250 169 12779.75 186.72 54996.07 88888.00 2012-06-17 23:38:40.375 169 12779.80 186.78 54996.07 88888.00 2012-06-17 23:38:40.500 169 12779.73 186.75 54996.07 88888.00 2012-06-17 23:38:40.625 169 12779.73 186.78 54996.07 88888.00 2012-06-17 23:38:40.750 169 12779.77 186.78 54996.07 88888.00 2012-06-17 23:38:40.875 169 12779.75 186.78 54996.07 88888.00 2012-06-17 23:38:41.000 169 12779.77 186.78 54996.07 88888.00 2012-06-17 23:38:41.125 169 12779.83 186.78 54996.07 88888.00 2012-06-17 23:38:41.250 169 12779.75 186.78 54996.07 88888.00 2012-06-17 23:38:41.375 169 12779.75 186.78 54996.10 88888.00 2012-06-17 23:38:41.500 169 12779.75 186.80 54996.12 88888.00 2012-06-17 23:38:41.625 169 12779.80 186.82 54996.10 88888.00 2012-06-17 23:38:41.750 169 12779.80 186.80 54996.07 88888.00 2012-06-17 23:38:41.875 169 12779.80 186.78 54996.10 88888.00 2012-06-17 23:38:42.000 169 12779.83 186.78 54996.07 88888.00 2012-06-17 23:38:42.125 169 12779.85 186.82 54996.12 88888.00 2012-06-17 23:38:42.250 169 12779.77 186.82 54996.12 88888.00 2012-06-17 23:38:42.375 169 12779.75 186.80 54996.07 88888.00 2012-06-17 23:38:42.500 169 12779.75 186.82 54996.05 88888.00 2012-06-17 23:38:42.625 169 12779.77 186.85 54996.07 88888.00 2012-06-17 23:38:42.750 169 12779.85 186.88 54996.10 88888.00 2012-06-17 23:38:42.875 169 12779.88 186.90 54996.07 88888.00 2012-06-17 23:38:43.000 169 12779.92 186.88 54996.07 88888.00 2012-06-17 23:38:43.125 169 12779.98 186.88 54996.07 88888.00 2012-06-17 23:38:43.250 169 12779.88 186.85 54996.07 88888.00 2012-06-17 23:38:43.375 169 12779.85 186.85 54996.07 88888.00 2012-06-17 23:38:43.500 169 12779.85 186.82 54996.05 88888.00 2012-06-17 23:38:43.625 169 12779.88 186.82 54996.07 88888.00 2012-06-17 23:38:43.750 169 12779.88 186.85 54996.10 88888.00 2012-06-17 23:38:43.875 169 12779.95 186.85 54996.12 88888.00 2012-06-17 23:38:44.000 169 12779.98 186.88 54996.10 88888.00 2012-06-17 23:38:44.125 169 12779.98 186.90 54996.07 88888.00 2012-06-17 23:38:44.250 169 12779.95 186.90 54996.07 88888.00 2012-06-17 23:38:44.375 169 12780.00 186.93 54996.10 88888.00 2012-06-17 23:38:44.500 169 12779.98 186.90 54996.10 88888.00 2012-06-17 23:38:44.625 169 12779.92 186.88 54996.05 88888.00 2012-06-17 23:38:44.750 169 12779.92 186.88 54996.05 88888.00 2012-06-17 23:38:44.875 169 12780.02 186.90 54996.07 88888.00 2012-06-17 23:38:45.000 169 12780.02 186.90 54996.07 88888.00 2012-06-17 23:38:45.125 169 12779.95 186.93 54996.07 88888.00 2012-06-17 23:38:45.250 169 12779.92 186.90 54996.07 88888.00 2012-06-17 23:38:45.375 169 12779.95 186.95 54996.07 88888.00 2012-06-17 23:38:45.500 169 12779.95 186.93 54996.07 88888.00 2012-06-17 23:38:45.625 169 12779.90 186.95 54996.07 88888.00 2012-06-17 23:38:45.750 169 12779.92 186.97 54996.07 88888.00 2012-06-17 23:38:45.875 169 12779.95 186.97 54996.10 88888.00 2012-06-17 23:38:46.000 169 12779.98 187.00 54996.10 88888.00 2012-06-17 23:38:46.125 169 12779.98 186.97 54996.07 88888.00 2012-06-17 23:38:46.250 169 12779.95 186.95 54996.10 88888.00 2012-06-17 23:38:46.375 169 12779.98 187.00 54996.12 88888.00 2012-06-17 23:38:46.500 169 12779.98 187.05 54996.12 88888.00 2012-06-17 23:38:46.625 169 12779.92 187.05 54996.07 88888.00 2012-06-17 23:38:46.750 169 12779.90 187.00 54996.07 88888.00 2012-06-17 23:38:46.875 169 12779.90 187.03 54996.07 88888.00 2012-06-17 23:38:47.000 169 12779.90 187.03 54996.07 88888.00 2012-06-17 23:38:47.125 169 12779.92 187.05 54996.07 88888.00 2012-06-17 23:38:47.250 169 12779.90 187.03 54996.07 88888.00 2012-06-17 23:38:47.375 169 12779.95 187.07 54996.07 88888.00 2012-06-17 23:38:47.500 169 12780.00 187.10 54996.07 88888.00 2012-06-17 23:38:47.625 169 12780.02 187.07 54996.07 88888.00 2012-06-17 23:38:47.750 169 12780.02 187.07 54996.07 88888.00 2012-06-17 23:38:47.875 169 12779.98 187.07 54996.05 88888.00 2012-06-17 23:38:48.000 169 12780.00 187.10 54996.05 88888.00 2012-06-17 23:38:48.125 169 12779.98 187.12 54996.05 88888.00 2012-06-17 23:38:48.250 169 12779.98 187.10 54996.05 88888.00 2012-06-17 23:38:48.375 169 12780.02 187.12 54996.05 88888.00 2012-06-17 23:38:48.500 169 12780.00 187.10 54996.07 88888.00 2012-06-17 23:38:48.625 169 12779.98 187.10 54996.05 88888.00 2012-06-17 23:38:48.750 169 12780.00 187.12 54996.07 88888.00 2012-06-17 23:38:48.875 169 12780.02 187.12 54996.07 88888.00 2012-06-17 23:38:49.000 169 12780.08 187.15 54996.05 88888.00 2012-06-17 23:38:49.125 169 12780.10 187.12 54996.07 88888.00 2012-06-17 23:38:49.250 169 12780.05 187.10 54996.07 88888.00 2012-06-17 23:38:49.375 169 12780.05 187.12 54996.07 88888.00 2012-06-17 23:38:49.500 169 12780.00 187.15 54996.07 88888.00 2012-06-17 23:38:49.625 169 12779.92 187.15 54996.07 88888.00 2012-06-17 23:38:49.750 169 12779.95 187.12 54996.05 88888.00 2012-06-17 23:38:49.875 169 12780.02 187.12 54996.07 88888.00 2012-06-17 23:38:50.000 169 12780.10 187.15 54996.07 88888.00 2012-06-17 23:38:50.125 169 12780.10 187.18 54996.10 88888.00 2012-06-17 23:38:50.250 169 12780.05 187.18 54996.07 88888.00 2012-06-17 23:38:50.375 169 12780.08 187.18 54996.05 88888.00 2012-06-17 23:38:50.500 169 12780.00 187.18 54996.05 88888.00 2012-06-17 23:38:50.625 169 12780.02 187.18 54996.05 88888.00 2012-06-17 23:38:50.750 169 12780.05 187.20 54996.05 88888.00 2012-06-17 23:38:50.875 169 12780.10 187.20 54996.05 88888.00 2012-06-17 23:38:51.000 169 12780.05 187.18 54996.03 88888.00 2012-06-17 23:38:51.125 169 12780.02 187.18 54996.05 88888.00 2012-06-17 23:38:51.250 169 12779.98 187.20 54996.07 88888.00 2012-06-17 23:38:51.375 169 12780.00 187.20 54996.07 88888.00 2012-06-17 23:38:51.500 169 12780.02 187.20 54996.07 88888.00 2012-06-17 23:38:51.625 169 12780.02 187.18 54996.05 88888.00 2012-06-17 23:38:51.750 169 12779.98 187.18 54996.05 88888.00 2012-06-17 23:38:51.875 169 12779.95 187.20 54996.07 88888.00 2012-06-17 23:38:52.000 169 12779.92 187.22 54996.07 88888.00 2012-06-17 23:38:52.125 169 12779.98 187.20 54996.07 88888.00 2012-06-17 23:38:52.250 169 12779.98 187.20 54996.10 88888.00 2012-06-17 23:38:52.375 169 12780.02 187.25 54996.10 88888.00 2012-06-17 23:38:52.500 169 12780.02 187.25 54996.12 88888.00 2012-06-17 23:38:52.625 169 12779.98 187.25 54996.12 88888.00 2012-06-17 23:38:52.750 169 12780.00 187.22 54996.07 88888.00 2012-06-17 23:38:52.875 169 12780.00 187.25 54996.07 88888.00 2012-06-17 23:38:53.000 169 12779.98 187.25 54996.10 88888.00 2012-06-17 23:38:53.125 169 12779.98 187.25 54996.10 88888.00 2012-06-17 23:38:53.250 169 12779.95 187.22 54996.12 88888.00 2012-06-17 23:38:53.375 169 12779.98 187.28 54996.10 88888.00 2012-06-17 23:38:53.500 169 12779.92 187.30 54996.10 88888.00 2012-06-17 23:38:53.625 169 12779.90 187.32 54996.10 88888.00 2012-06-17 23:38:53.750 169 12779.90 187.30 54996.07 88888.00 2012-06-17 23:38:53.875 169 12779.90 187.30 54996.07 88888.00 2012-06-17 23:38:54.000 169 12779.92 187.32 54996.07 88888.00 2012-06-17 23:38:54.125 169 12779.98 187.32 54996.10 88888.00 2012-06-17 23:38:54.250 169 12779.98 187.30 54996.10 88888.00 2012-06-17 23:38:54.375 169 12779.95 187.30 54996.07 88888.00 2012-06-17 23:38:54.500 169 12779.92 187.28 54996.07 88888.00 2012-06-17 23:38:54.625 169 12779.92 187.35 54996.07 88888.00 2012-06-17 23:38:54.750 169 12779.95 187.38 54996.07 88888.00 2012-06-17 23:38:54.875 169 12780.00 187.38 54996.07 88888.00 2012-06-17 23:38:55.000 169 12780.05 187.38 54996.05 88888.00 2012-06-17 23:38:55.125 169 12780.05 187.35 54996.07 88888.00 2012-06-17 23:38:55.250 169 12780.00 187.32 54996.05 88888.00 2012-06-17 23:38:55.375 169 12780.00 187.38 54996.05 88888.00 2012-06-17 23:38:55.500 169 12780.02 187.38 54996.05 88888.00 2012-06-17 23:38:55.625 169 12780.00 187.40 54996.07 88888.00 2012-06-17 23:38:55.750 169 12779.98 187.40 54996.07 88888.00 2012-06-17 23:38:55.875 169 12779.98 187.38 54996.03 88888.00 2012-06-17 23:38:56.000 169 12779.98 187.38 54996.03 88888.00 2012-06-17 23:38:56.125 169 12779.98 187.38 54996.05 88888.00 2012-06-17 23:38:56.250 169 12779.98 187.40 54996.05 88888.00 2012-06-17 23:38:56.375 169 12780.02 187.40 54996.05 88888.00 2012-06-17 23:38:56.500 169 12780.02 187.38 54996.07 88888.00 2012-06-17 23:38:56.625 169 12780.00 187.38 54996.07 88888.00 2012-06-17 23:38:56.750 169 12779.95 187.43 54996.07 88888.00 2012-06-17 23:38:56.875 169 12779.95 187.40 54996.07 88888.00 2012-06-17 23:38:57.000 169 12779.98 187.45 54996.07 88888.00 2012-06-17 23:38:57.125 169 12780.02 187.45 54996.07 88888.00 2012-06-17 23:38:57.250 169 12779.95 187.40 54996.07 88888.00 2012-06-17 23:38:57.375 169 12779.95 187.40 54996.05 88888.00 2012-06-17 23:38:57.500 169 12779.90 187.43 54996.07 88888.00 2012-06-17 23:38:57.625 169 12779.92 187.45 54996.05 88888.00 2012-06-17 23:38:57.750 169 12779.92 187.45 54996.05 88888.00 2012-06-17 23:38:57.875 169 12779.92 187.47 54996.07 88888.00 2012-06-17 23:38:58.000 169 12779.98 187.45 54996.05 88888.00 2012-06-17 23:38:58.125 169 12780.05 187.45 54996.07 88888.00 2012-06-17 23:38:58.250 169 12780.00 187.43 54996.10 88888.00 2012-06-17 23:38:58.375 169 12780.00 187.45 54996.10 88888.00 2012-06-17 23:38:58.500 169 12780.02 187.47 54996.10 88888.00 2012-06-17 23:38:58.625 169 12780.05 187.47 54996.07 88888.00 2012-06-17 23:38:58.750 169 12780.08 187.47 54996.07 88888.00 2012-06-17 23:38:58.875 169 12780.12 187.45 54996.07 88888.00 2012-06-17 23:38:59.000 169 12780.12 187.47 54996.05 88888.00 2012-06-17 23:38:59.125 169 12780.05 187.47 54996.07 88888.00 2012-06-17 23:38:59.250 169 12780.05 187.45 54996.07 88888.00 2012-06-17 23:38:59.375 169 12780.08 187.47 54996.07 88888.00 2012-06-17 23:38:59.500 169 12780.08 187.45 54996.05 88888.00 2012-06-17 23:38:59.625 169 12780.05 187.47 54996.07 88888.00 2012-06-17 23:38:59.750 169 12780.02 187.47 54996.07 88888.00 2012-06-17 23:38:59.875 169 12780.08 187.50 54996.10 88888.00 2012-06-17 23:39:00.000 169 12780.17 187.53 54996.07 88888.00 2012-06-17 23:39:00.125 169 12780.12 187.55 54996.07 88888.00 2012-06-17 23:39:00.250 169 12780.08 187.55 54996.10 88888.00 2012-06-17 23:39:00.375 169 12780.12 187.55 54996.10 88888.00 2012-06-17 23:39:00.500 169 12780.08 187.55 54996.10 88888.00 2012-06-17 23:39:00.625 169 12780.08 187.57 54996.12 88888.00 2012-06-17 23:39:00.750 169 12780.10 187.57 54996.10 88888.00 2012-06-17 23:39:00.875 169 12780.05 187.55 54996.10 88888.00 2012-06-17 23:39:01.000 169 12780.02 187.50 54996.10 88888.00 2012-06-17 23:39:01.125 169 12780.05 187.50 54996.10 88888.00 2012-06-17 23:39:01.250 169 12780.10 187.55 54996.10 88888.00 2012-06-17 23:39:01.375 169 12780.20 187.57 54996.07 88888.00 2012-06-17 23:39:01.500 169 12780.23 187.57 54996.07 88888.00 2012-06-17 23:39:01.625 169 12780.25 187.55 54996.07 88888.00 2012-06-17 23:39:01.750 169 12780.23 187.57 54996.10 88888.00 2012-06-17 23:39:01.875 169 12780.23 187.60 54996.07 88888.00 2012-06-17 23:39:02.000 169 12780.12 187.60 54996.10 88888.00 2012-06-17 23:39:02.125 169 12780.12 187.60 54996.10 88888.00 2012-06-17 23:39:02.250 169 12780.15 187.60 54996.07 88888.00 2012-06-17 23:39:02.375 169 12780.12 187.62 54996.10 88888.00 2012-06-17 23:39:02.500 169 12780.15 187.60 54996.10 88888.00 2012-06-17 23:39:02.625 169 12780.10 187.60 54996.10 88888.00 2012-06-17 23:39:02.750 169 12780.10 187.60 54996.07 88888.00 2012-06-17 23:39:02.875 169 12780.12 187.60 54996.07 88888.00 2012-06-17 23:39:03.000 169 12780.08 187.65 54996.07 88888.00 2012-06-17 23:39:03.125 169 12780.08 187.62 54996.10 88888.00 2012-06-17 23:39:03.250 169 12780.08 187.62 54996.10 88888.00 2012-06-17 23:39:03.375 169 12780.12 187.65 54996.10 88888.00 2012-06-17 23:39:03.500 169 12780.15 187.65 54996.05 88888.00 2012-06-17 23:39:03.625 169 12780.10 187.65 54996.05 88888.00 2012-06-17 23:39:03.750 169 12780.12 187.68 54996.05 88888.00 2012-06-17 23:39:03.875 169 12780.20 187.65 54996.07 88888.00 2012-06-17 23:39:04.000 169 12780.15 187.68 54996.03 88888.00 2012-06-17 23:39:04.125 169 12780.10 187.68 54996.07 88888.00 2012-06-17 23:39:04.250 169 12780.15 187.68 54996.07 88888.00 2012-06-17 23:39:04.375 169 12780.25 187.70 54996.07 88888.00 2012-06-17 23:39:04.500 169 12780.25 187.70 54996.07 88888.00 2012-06-17 23:39:04.625 169 12780.20 187.68 54996.07 88888.00 2012-06-17 23:39:04.750 169 12780.15 187.72 54996.07 88888.00 2012-06-17 23:39:04.875 169 12780.15 187.70 54996.10 88888.00 2012-06-17 23:39:05.000 169 12780.15 187.70 54996.07 88888.00 2012-06-17 23:39:05.125 169 12780.12 187.72 54996.10 88888.00 2012-06-17 23:39:05.250 169 12780.08 187.72 54996.07 88888.00 2012-06-17 23:39:05.375 169 12780.12 187.75 54996.07 88888.00 2012-06-17 23:39:05.500 169 12780.17 187.78 54996.10 88888.00 2012-06-17 23:39:05.625 169 12780.23 187.78 54996.10 88888.00 2012-06-17 23:39:05.750 169 12780.17 187.78 54996.10 88888.00 2012-06-17 23:39:05.875 169 12780.12 187.80 54996.10 88888.00 2012-06-17 23:39:06.000 169 12780.15 187.80 54996.10 88888.00 2012-06-17 23:39:06.125 169 12780.15 187.78 54996.10 88888.00 2012-06-17 23:39:06.250 169 12780.17 187.80 54996.10 88888.00 2012-06-17 23:39:06.375 169 12780.20 187.78 54996.07 88888.00 2012-06-17 23:39:06.500 169 12780.27 187.80 54996.07 88888.00 2012-06-17 23:39:06.625 169 12780.30 187.80 54996.10 88888.00 2012-06-17 23:39:06.750 169 12780.30 187.80 54996.10 88888.00 2012-06-17 23:39:06.875 169 12780.30 187.82 54996.10 88888.00 2012-06-17 23:39:07.000 169 12780.35 187.88 54996.07 88888.00 2012-06-17 23:39:07.125 169 12780.42 187.88 54996.07 88888.00 2012-06-17 23:39:07.250 169 12780.35 187.82 54996.07 88888.00 2012-06-17 23:39:07.375 169 12780.35 187.85 54996.07 88888.00 2012-06-17 23:39:07.500 169 12780.35 187.88 54996.07 88888.00 2012-06-17 23:39:07.625 169 12780.45 187.93 54996.05 88888.00 2012-06-17 23:39:07.750 169 12780.42 187.93 54996.07 88888.00 2012-06-17 23:39:07.875 169 12780.40 187.93 54996.07 88888.00 2012-06-17 23:39:08.000 169 12780.42 187.90 54996.05 88888.00 2012-06-17 23:39:08.125 169 12780.48 187.93 54996.07 88888.00 2012-06-17 23:39:08.250 169 12780.50 187.95 54996.07 88888.00 2012-06-17 23:39:08.375 169 12780.55 187.97 54996.05 88888.00 2012-06-17 23:39:08.500 169 12780.52 187.97 54996.07 88888.00 2012-06-17 23:39:08.625 169 12780.45 187.95 54996.05 88888.00 2012-06-17 23:39:08.750 169 12780.45 187.95 54996.05 88888.00 2012-06-17 23:39:08.875 169 12780.50 187.97 54996.05 88888.00 2012-06-17 23:39:09.000 169 12780.62 187.97 54996.05 88888.00 2012-06-17 23:39:09.125 169 12780.67 187.97 54996.05 88888.00 2012-06-17 23:39:09.250 169 12780.58 187.95 54996.03 88888.00 2012-06-17 23:39:09.375 169 12780.60 187.97 54996.05 88888.00 2012-06-17 23:39:09.500 169 12780.60 188.00 54996.05 88888.00 2012-06-17 23:39:09.625 169 12780.52 188.00 54996.07 88888.00 2012-06-17 23:39:09.750 169 12780.45 188.00 54996.05 88888.00 2012-06-17 23:39:09.875 169 12780.45 188.00 54996.03 88888.00 2012-06-17 23:39:10.000 169 12780.45 188.03 54996.00 88888.00 2012-06-17 23:39:10.125 169 12780.50 188.00 54996.05 88888.00 2012-06-17 23:39:10.250 169 12780.52 188.03 54996.05 88888.00 2012-06-17 23:39:10.375 169 12780.55 188.05 54996.05 88888.00 2012-06-17 23:39:10.500 169 12780.58 188.05 54996.05 88888.00 2012-06-17 23:39:10.625 169 12780.62 188.07 54996.03 88888.00 2012-06-17 23:39:10.750 169 12780.55 188.10 54996.05 88888.00 2012-06-17 23:39:10.875 169 12780.62 188.10 54996.05 88888.00 2012-06-17 23:39:11.000 169 12780.67 188.15 54996.05 88888.00 2012-06-17 23:39:11.125 169 12780.73 188.12 54996.05 88888.00 2012-06-17 23:39:11.250 169 12780.67 188.12 54996.05 88888.00 2012-06-17 23:39:11.375 169 12780.73 188.12 54996.05 88888.00 2012-06-17 23:39:11.500 169 12780.65 188.12 54996.05 88888.00 2012-06-17 23:39:11.625 169 12780.62 188.15 54996.03 88888.00 2012-06-17 23:39:11.750 169 12780.67 188.18 54996.03 88888.00 2012-06-17 23:39:11.875 169 12780.75 188.15 54996.03 88888.00 2012-06-17 23:39:12.000 169 12780.73 188.18 54996.03 88888.00 2012-06-17 23:39:12.125 169 12780.77 188.20 54996.03 88888.00 2012-06-17 23:39:12.250 169 12780.77 188.18 54996.00 88888.00 2012-06-17 23:39:12.375 169 12780.85 188.18 54995.97 88888.00 2012-06-17 23:39:12.500 169 12780.83 188.20 54996.00 88888.00 2012-06-17 23:39:12.625 169 12780.83 188.28 54996.03 88888.00 2012-06-17 23:39:12.750 169 12780.83 188.32 54996.05 88888.00 2012-06-17 23:39:12.875 169 12780.85 188.32 54996.03 88888.00 2012-06-17 23:39:13.000 169 12780.80 188.30 54996.00 88888.00 2012-06-17 23:39:13.125 169 12780.77 188.25 54996.03 88888.00 2012-06-17 23:39:13.250 169 12780.73 188.25 54996.00 88888.00 2012-06-17 23:39:13.375 169 12780.77 188.25 54996.00 88888.00 2012-06-17 23:39:13.500 169 12780.73 188.28 54996.03 88888.00 2012-06-17 23:39:13.625 169 12780.73 188.30 54996.03 88888.00 2012-06-17 23:39:13.750 169 12780.77 188.28 54996.00 88888.00 2012-06-17 23:39:13.875 169 12780.75 188.28 54996.00 88888.00 2012-06-17 23:39:14.000 169 12780.77 188.30 54996.00 88888.00 2012-06-17 23:39:14.125 169 12780.80 188.30 54996.00 88888.00 2012-06-17 23:39:14.250 169 12780.80 188.35 54996.00 88888.00 2012-06-17 23:39:14.375 169 12780.85 188.38 54996.00 88888.00 2012-06-17 23:39:14.500 169 12780.85 188.38 54996.00 88888.00 2012-06-17 23:39:14.625 169 12780.88 188.40 54995.97 88888.00 2012-06-17 23:39:14.750 169 12780.92 188.40 54995.97 88888.00 2012-06-17 23:39:14.875 169 12780.90 188.38 54995.97 88888.00 2012-06-17 23:39:15.000 169 12780.88 188.40 54995.97 88888.00 2012-06-17 23:39:15.125 169 12780.88 188.43 54996.00 88888.00 2012-06-17 23:39:15.250 169 12780.90 188.45 54996.03 88888.00 2012-06-17 23:39:15.375 169 12780.90 188.47 54996.03 88888.00 2012-06-17 23:39:15.500 169 12780.90 188.45 54996.00 88888.00 2012-06-17 23:39:15.625 169 12780.90 188.45 54996.00 88888.00 2012-06-17 23:39:15.750 169 12780.95 188.45 54996.00 88888.00 2012-06-17 23:39:15.875 169 12780.95 188.50 54996.00 88888.00 2012-06-17 23:39:16.000 169 12780.95 188.50 54996.00 88888.00 2012-06-17 23:39:16.125 169 12780.92 188.50 54995.97 88888.00 2012-06-17 23:39:16.250 169 12780.92 188.53 54995.97 88888.00 2012-06-17 23:39:16.375 169 12780.92 188.57 54995.95 88888.00 2012-06-17 23:39:16.500 169 12780.90 188.55 54995.95 88888.00 2012-06-17 23:39:16.625 169 12780.85 188.55 54995.97 88888.00 2012-06-17 23:39:16.750 169 12780.90 188.55 54995.97 88888.00 2012-06-17 23:39:16.875 169 12780.98 188.57 54995.97 88888.00 2012-06-17 23:39:17.000 169 12780.92 188.57 54995.95 88888.00 2012-06-17 23:39:17.125 169 12780.92 188.57 54995.95 88888.00 2012-06-17 23:39:17.250 169 12780.95 188.57 54995.97 88888.00 2012-06-17 23:39:17.375 169 12781.02 188.60 54995.95 88888.00 2012-06-17 23:39:17.500 169 12781.00 188.60 54995.95 88888.00 2012-06-17 23:39:17.625 169 12780.95 188.57 54995.95 88888.00 2012-06-17 23:39:17.750 169 12781.02 188.60 54995.95 88888.00 2012-06-17 23:39:17.875 169 12781.05 188.62 54995.95 88888.00 2012-06-17 23:39:18.000 169 12781.00 188.62 54995.97 88888.00 2012-06-17 23:39:18.125 169 12780.92 188.68 54995.97 88888.00 2012-06-17 23:39:18.250 169 12780.85 188.65 54995.97 88888.00 2012-06-17 23:39:18.375 169 12780.90 188.68 54995.97 88888.00 2012-06-17 23:39:18.500 169 12780.90 188.70 54995.97 88888.00 2012-06-17 23:39:18.625 169 12780.90 188.68 54995.97 88888.00 2012-06-17 23:39:18.750 169 12780.92 188.68 54995.95 88888.00 2012-06-17 23:39:18.875 169 12780.92 188.68 54995.95 88888.00 2012-06-17 23:39:19.000 169 12780.92 188.70 54995.95 88888.00 2012-06-17 23:39:19.125 169 12780.95 188.72 54995.97 88888.00 2012-06-17 23:39:19.250 169 12780.95 188.68 54995.97 88888.00 2012-06-17 23:39:19.375 169 12780.95 188.72 54995.97 88888.00 2012-06-17 23:39:19.500 169 12780.98 188.75 54996.00 88888.00 2012-06-17 23:39:19.625 169 12780.98 188.72 54995.97 88888.00 2012-06-17 23:39:19.750 169 12781.00 188.72 54995.97 88888.00 2012-06-17 23:39:19.875 169 12780.95 188.75 54995.97 88888.00 2012-06-17 23:39:20.000 169 12780.98 188.75 54995.97 88888.00 2012-06-17 23:39:20.125 169 12781.00 188.75 54996.00 88888.00 2012-06-17 23:39:20.250 169 12780.98 188.75 54996.00 88888.00 2012-06-17 23:39:20.375 169 12780.98 188.78 54996.00 88888.00 2012-06-17 23:39:20.500 169 12781.05 188.82 54996.00 88888.00 2012-06-17 23:39:20.625 169 12781.10 188.82 54995.97 88888.00 2012-06-17 23:39:20.750 169 12781.08 188.80 54995.97 88888.00 2012-06-17 23:39:20.875 169 12781.02 188.80 54995.95 88888.00 2012-06-17 23:39:21.000 169 12781.05 188.78 54995.95 88888.00 2012-06-17 23:39:21.125 169 12781.08 188.80 54995.97 88888.00 2012-06-17 23:39:21.250 169 12781.00 188.80 54996.00 88888.00 2012-06-17 23:39:21.375 169 12781.00 188.85 54995.97 88888.00 2012-06-17 23:39:21.500 169 12781.02 188.88 54995.97 88888.00 2012-06-17 23:39:21.625 169 12781.02 188.88 54995.95 88888.00 2012-06-17 23:39:21.750 169 12781.00 188.90 54995.95 88888.00 2012-06-17 23:39:21.875 169 12780.90 188.93 54995.97 88888.00 2012-06-17 23:39:22.000 169 12780.98 188.90 54995.97 88888.00 2012-06-17 23:39:22.125 169 12781.05 188.95 54995.97 88888.00 2012-06-17 23:39:22.250 169 12781.02 188.93 54995.97 88888.00 2012-06-17 23:39:22.375 169 12781.02 188.90 54995.93 88888.00 2012-06-17 23:39:22.500 169 12781.02 188.90 54995.95 88888.00 2012-06-17 23:39:22.625 169 12781.02 188.93 54995.95 88888.00 2012-06-17 23:39:22.750 169 12781.00 188.90 54995.95 88888.00 2012-06-17 23:39:22.875 169 12781.05 188.93 54995.95 88888.00 2012-06-17 23:39:23.000 169 12781.02 188.97 54995.95 88888.00 2012-06-17 23:39:23.125 169 12781.00 189.00 54995.95 88888.00 2012-06-17 23:39:23.250 169 12780.92 188.97 54995.95 88888.00 2012-06-17 23:39:23.375 169 12780.98 188.95 54995.93 88888.00 2012-06-17 23:39:23.500 169 12781.02 188.95 54995.97 88888.00 2012-06-17 23:39:23.625 169 12781.02 189.00 54995.97 88888.00 2012-06-17 23:39:23.750 169 12781.00 189.03 54995.95 88888.00 2012-06-17 23:39:23.875 169 12781.00 189.03 54995.93 88888.00 2012-06-17 23:39:24.000 169 12781.02 189.03 54995.93 88888.00 2012-06-17 23:39:24.125 169 12781.08 189.05 54995.95 88888.00 2012-06-17 23:39:24.250 169 12781.05 189.05 54995.95 88888.00 2012-06-17 23:39:24.375 169 12781.08 189.07 54995.95 88888.00 2012-06-17 23:39:24.500 169 12781.05 189.10 54995.97 88888.00 2012-06-17 23:39:24.625 169 12781.00 189.12 54995.95 88888.00 2012-06-17 23:39:24.750 169 12781.02 189.12 54995.95 88888.00 2012-06-17 23:39:24.875 169 12781.05 189.12 54995.93 88888.00 2012-06-17 23:39:25.000 169 12781.00 189.12 54995.93 88888.00 2012-06-17 23:39:25.125 169 12780.95 189.18 54995.93 88888.00 2012-06-17 23:39:25.250 169 12780.98 189.20 54995.95 88888.00 2012-06-17 23:39:25.375 169 12781.05 189.22 54995.95 88888.00 2012-06-17 23:39:25.500 169 12781.05 189.20 54995.93 88888.00 2012-06-17 23:39:25.625 169 12781.02 189.22 54995.95 88888.00 2012-06-17 23:39:25.750 169 12780.98 189.22 54995.93 88888.00 2012-06-17 23:39:25.875 169 12780.95 189.22 54995.90 88888.00 2012-06-17 23:39:26.000 169 12780.98 189.25 54995.88 88888.00 2012-06-17 23:39:26.125 169 12781.00 189.28 54995.88 88888.00 2012-06-17 23:39:26.250 169 12780.92 189.28 54995.88 88888.00 2012-06-17 23:39:26.375 169 12780.98 189.32 54995.88 88888.00 2012-06-17 23:39:26.500 169 12781.02 189.40 54995.90 88888.00 2012-06-17 23:39:26.625 169 12781.00 189.38 54995.90 88888.00 2012-06-17 23:39:26.750 169 12780.98 189.35 54995.90 88888.00 2012-06-17 23:39:26.875 169 12780.95 189.35 54995.85 88888.00 2012-06-17 23:39:27.000 169 12780.98 189.35 54995.88 88888.00 2012-06-17 23:39:27.125 169 12780.92 189.38 54995.88 88888.00 2012-06-17 23:39:27.250 169 12780.83 189.40 54995.90 88888.00 2012-06-17 23:39:27.375 169 12780.90 189.43 54995.88 88888.00 2012-06-17 23:39:27.500 169 12780.90 189.45 54995.90 88888.00 2012-06-17 23:39:27.625 169 12780.83 189.43 54995.88 88888.00 2012-06-17 23:39:27.750 169 12780.80 189.43 54995.88 88888.00 2012-06-17 23:39:27.875 169 12780.77 189.47 54995.88 88888.00 2012-06-17 23:39:28.000 169 12780.75 189.50 54995.90 88888.00 2012-06-17 23:39:28.125 169 12780.73 189.50 54995.90 88888.00 2012-06-17 23:39:28.250 169 12780.73 189.50 54995.90 88888.00 2012-06-17 23:39:28.375 169 12780.77 189.50 54995.90 88888.00 2012-06-17 23:39:28.500 169 12780.83 189.50 54995.90 88888.00 2012-06-17 23:39:28.625 169 12780.80 189.53 54995.88 88888.00 2012-06-17 23:39:28.750 169 12780.77 189.55 54995.88 88888.00 2012-06-17 23:39:28.875 169 12780.80 189.55 54995.90 88888.00 2012-06-17 23:39:29.000 169 12780.80 189.53 54995.90 88888.00 2012-06-17 23:39:29.125 169 12780.77 189.55 54995.90 88888.00 2012-06-17 23:39:29.250 169 12780.73 189.55 54995.93 88888.00 2012-06-17 23:39:29.375 169 12780.75 189.55 54995.90 88888.00 2012-06-17 23:39:29.500 169 12780.75 189.57 54995.90 88888.00 2012-06-17 23:39:29.625 169 12780.73 189.57 54995.88 88888.00 2012-06-17 23:39:29.750 169 12780.75 189.60 54995.88 88888.00 2012-06-17 23:39:29.875 169 12780.77 189.62 54995.88 88888.00 2012-06-17 23:39:30.000 169 12780.80 189.65 54995.88 88888.00 2012-06-17 23:39:30.125 169 12780.75 189.62 54995.90 88888.00 2012-06-17 23:39:30.250 169 12780.75 189.65 54995.93 88888.00 2012-06-17 23:39:30.375 169 12780.73 189.68 54995.95 88888.00 2012-06-17 23:39:30.500 169 12780.75 189.65 54995.93 88888.00 2012-06-17 23:39:30.625 169 12780.70 189.65 54995.90 88888.00 2012-06-17 23:39:30.750 169 12780.67 189.65 54995.90 88888.00 2012-06-17 23:39:30.875 169 12780.75 189.65 54995.90 88888.00 2012-06-17 23:39:31.000 169 12780.77 189.68 54995.90 88888.00 2012-06-17 23:39:31.125 169 12780.70 189.68 54995.88 88888.00 2012-06-17 23:39:31.250 169 12780.58 189.68 54995.88 88888.00 2012-06-17 23:39:31.375 169 12780.55 189.68 54995.85 88888.00 2012-06-17 23:39:31.500 169 12780.55 189.70 54995.88 88888.00 2012-06-17 23:39:31.625 169 12780.62 189.72 54995.90 88888.00 2012-06-17 23:39:31.750 169 12780.65 189.75 54995.93 88888.00 2012-06-17 23:39:31.875 169 12780.67 189.78 54995.90 88888.00 2012-06-17 23:39:32.000 169 12780.70 189.78 54995.90 88888.00 2012-06-17 23:39:32.125 169 12780.70 189.78 54995.90 88888.00 2012-06-17 23:39:32.250 169 12780.58 189.78 54995.93 88888.00 2012-06-17 23:39:32.375 169 12780.62 189.80 54995.90 88888.00 2012-06-17 23:39:32.500 169 12780.62 189.78 54995.90 88888.00 2012-06-17 23:39:32.625 169 12780.62 189.82 54995.90 88888.00 2012-06-17 23:39:32.750 169 12780.62 189.88 54995.90 88888.00 2012-06-17 23:39:32.875 169 12780.62 189.85 54995.90 88888.00 2012-06-17 23:39:33.000 169 12780.60 189.82 54995.90 88888.00 2012-06-17 23:39:33.125 169 12780.52 189.82 54995.90 88888.00 2012-06-17 23:39:33.250 169 12780.42 189.85 54995.90 88888.00 2012-06-17 23:39:33.375 169 12780.45 189.93 54995.93 88888.00 2012-06-17 23:39:33.500 169 12780.48 189.90 54995.93 88888.00 2012-06-17 23:39:33.625 169 12780.42 189.90 54995.90 88888.00 2012-06-17 23:39:33.750 169 12780.40 189.93 54995.90 88888.00 2012-06-17 23:39:33.875 169 12780.38 189.90 54995.90 88888.00 2012-06-17 23:39:34.000 169 12780.38 189.93 54995.90 88888.00 2012-06-17 23:39:34.125 169 12780.40 189.95 54995.90 88888.00 2012-06-17 23:39:34.250 169 12780.38 189.90 54995.90 88888.00 2012-06-17 23:39:34.375 169 12780.42 189.95 54995.90 88888.00 2012-06-17 23:39:34.500 169 12780.42 189.97 54995.88 88888.00 2012-06-17 23:39:34.625 169 12780.38 190.00 54995.88 88888.00 2012-06-17 23:39:34.750 169 12780.27 190.00 54995.93 88888.00 2012-06-17 23:39:34.875 169 12780.27 190.03 54995.93 88888.00 2012-06-17 23:39:35.000 169 12780.27 190.00 54995.90 88888.00 2012-06-17 23:39:35.125 169 12780.25 190.00 54995.90 88888.00 2012-06-17 23:39:35.250 169 12780.30 190.00 54995.90 88888.00 2012-06-17 23:39:35.375 169 12780.30 190.03 54995.90 88888.00 2012-06-17 23:39:35.500 169 12780.27 190.05 54995.90 88888.00 2012-06-17 23:39:35.625 169 12780.33 190.05 54995.93 88888.00 2012-06-17 23:39:35.750 169 12780.40 190.07 54995.93 88888.00 2012-06-17 23:39:35.875 169 12780.38 190.07 54995.90 88888.00 2012-06-17 23:39:36.000 169 12780.33 190.12 54995.88 88888.00 2012-06-17 23:39:36.125 169 12780.25 190.15 54995.90 88888.00 2012-06-17 23:39:36.250 169 12780.23 190.12 54995.90 88888.00 2012-06-17 23:39:36.375 169 12780.35 190.15 54995.90 88888.00 2012-06-17 23:39:36.500 169 12780.40 190.18 54995.93 88888.00 2012-06-17 23:39:36.625 169 12780.33 190.18 54995.88 88888.00 2012-06-17 23:39:36.750 169 12780.30 190.18 54995.88 88888.00 2012-06-17 23:39:36.875 169 12780.30 190.22 54995.88 88888.00 2012-06-17 23:39:37.000 169 12780.33 190.25 54995.90 88888.00 2012-06-17 23:39:37.125 169 12780.27 190.22 54995.88 88888.00 2012-06-17 23:39:37.250 169 12780.15 190.22 54995.88 88888.00 2012-06-17 23:39:37.375 169 12780.17 190.25 54995.88 88888.00 2012-06-17 23:39:37.500 169 12780.15 190.30 54995.88 88888.00 2012-06-17 23:39:37.625 169 12780.12 190.28 54995.85 88888.00 2012-06-17 23:39:37.750 169 12780.12 190.28 54995.85 88888.00 2012-06-17 23:39:37.875 169 12780.17 190.32 54995.88 88888.00 2012-06-17 23:39:38.000 169 12780.12 190.35 54995.88 88888.00 2012-06-17 23:39:38.125 169 12780.08 190.32 54995.90 88888.00 2012-06-17 23:39:38.250 169 12780.02 190.28 54995.88 88888.00 2012-06-17 23:39:38.375 169 12780.08 190.30 54995.85 88888.00 2012-06-17 23:39:38.500 169 12780.08 190.35 54995.88 88888.00 2012-06-17 23:39:38.625 169 12780.08 190.38 54995.90 88888.00 2012-06-17 23:39:38.750 169 12780.00 190.38 54995.88 88888.00 2012-06-17 23:39:38.875 169 12779.98 190.40 54995.85 88888.00 2012-06-17 23:39:39.000 169 12779.95 190.40 54995.85 88888.00 2012-06-17 23:39:39.125 169 12779.95 190.40 54995.85 88888.00 2012-06-17 23:39:39.250 169 12779.88 190.38 54995.82 88888.00 2012-06-17 23:39:39.375 169 12780.00 190.43 54995.82 88888.00 2012-06-17 23:39:39.500 169 12780.00 190.45 54995.82 88888.00 2012-06-17 23:39:39.625 169 12780.00 190.47 54995.82 88888.00 2012-06-17 23:39:39.750 169 12780.05 190.45 54995.80 88888.00 2012-06-17 23:39:39.875 169 12780.02 190.45 54995.78 88888.00 2012-06-17 23:39:40.000 169 12780.00 190.47 54995.75 88888.00 2012-06-17 23:39:40.125 169 12779.98 190.50 54995.78 88888.00 2012-06-17 23:39:40.250 169 12779.95 190.53 54995.85 88888.00 2012-06-17 23:39:40.375 169 12779.95 190.50 54995.82 88888.00 2012-06-17 23:39:40.500 169 12779.92 190.53 54995.80 88888.00 2012-06-17 23:39:40.625 169 12779.95 190.55 54995.82 88888.00 2012-06-17 23:39:40.750 169 12779.98 190.55 54995.82 88888.00 2012-06-17 23:39:40.875 169 12779.92 190.55 54995.82 88888.00 2012-06-17 23:39:41.000 169 12779.92 190.60 54995.85 88888.00 2012-06-17 23:39:41.125 169 12779.92 190.62 54995.82 88888.00 2012-06-17 23:39:41.250 169 12779.92 190.62 54995.82 88888.00 2012-06-17 23:39:41.375 169 12779.95 190.65 54995.80 88888.00 2012-06-17 23:39:41.500 169 12779.83 190.68 54995.80 88888.00 2012-06-17 23:39:41.625 169 12779.80 190.68 54995.80 88888.00 2012-06-17 23:39:41.750 169 12779.85 190.72 54995.82 88888.00 2012-06-17 23:39:41.875 169 12779.83 190.75 54995.80 88888.00 2012-06-17 23:39:42.000 169 12779.75 190.75 54995.78 88888.00 2012-06-17 23:39:42.125 169 12779.73 190.80 54995.80 88888.00 2012-06-17 23:39:42.250 169 12779.75 190.82 54995.80 88888.00 2012-06-17 23:39:42.375 169 12779.83 190.85 54995.82 88888.00 2012-06-17 23:39:42.500 169 12779.85 190.88 54995.80 88888.00 2012-06-17 23:39:42.625 169 12779.83 190.93 54995.80 88888.00 2012-06-17 23:39:42.750 169 12779.83 190.93 54995.80 88888.00 2012-06-17 23:39:42.875 169 12779.80 190.90 54995.78 88888.00 2012-06-17 23:39:43.000 169 12779.75 190.93 54995.75 88888.00 2012-06-17 23:39:43.125 169 12779.75 190.97 54995.72 88888.00 2012-06-17 23:39:43.250 169 12779.70 191.00 54995.78 88888.00 2012-06-17 23:39:43.375 169 12779.73 191.03 54995.72 88888.00 2012-06-17 23:39:43.500 169 12779.67 191.05 54995.75 88888.00 2012-06-17 23:39:43.625 169 12779.65 191.07 54995.72 88888.00 2012-06-17 23:39:43.750 169 12779.60 191.07 54995.72 88888.00 2012-06-17 23:39:43.875 169 12779.65 191.07 54995.75 88888.00 2012-06-17 23:39:44.000 169 12779.65 191.07 54995.75 88888.00 2012-06-17 23:39:44.125 169 12779.75 191.10 54995.75 88888.00 2012-06-17 23:39:44.250 169 12779.77 191.15 54995.75 88888.00 2012-06-17 23:39:44.375 169 12779.77 191.18 54995.75 88888.00 2012-06-17 23:39:44.500 169 12779.70 191.20 54995.75 88888.00 2012-06-17 23:39:44.625 169 12779.65 191.22 54995.78 88888.00 2012-06-17 23:39:44.750 169 12779.73 191.25 54995.75 88888.00 2012-06-17 23:39:44.875 169 12779.80 191.30 54995.72 88888.00 2012-06-17 23:39:45.000 169 12779.73 191.30 54995.75 88888.00 2012-06-17 23:39:45.125 169 12779.62 191.28 54995.75 88888.00 2012-06-17 23:39:45.250 169 12779.55 191.28 54995.75 88888.00 2012-06-17 23:39:45.375 169 12779.60 191.30 54995.75 88888.00 2012-06-17 23:39:45.500 169 12779.62 191.35 54995.75 88888.00 2012-06-17 23:39:45.625 169 12779.65 191.38 54995.75 88888.00 2012-06-17 23:39:45.750 169 12779.67 191.38 54995.78 88888.00 2012-06-17 23:39:45.875 169 12779.62 191.43 54995.75 88888.00 2012-06-17 23:39:46.000 169 12779.58 191.43 54995.72 88888.00 2012-06-17 23:39:46.125 169 12779.65 191.45 54995.75 88888.00 2012-06-17 23:39:46.250 169 12779.67 191.47 54995.75 88888.00 2012-06-17 23:39:46.375 169 12779.70 191.53 54995.72 88888.00 2012-06-17 23:39:46.500 169 12779.73 191.55 54995.72 88888.00 2012-06-17 23:39:46.625 169 12779.62 191.57 54995.72 88888.00 2012-06-17 23:39:46.750 169 12779.58 191.60 54995.72 88888.00 2012-06-17 23:39:46.875 169 12779.62 191.57 54995.72 88888.00 2012-06-17 23:39:47.000 169 12779.62 191.60 54995.70 88888.00 2012-06-17 23:39:47.125 169 12779.55 191.62 54995.70 88888.00 2012-06-17 23:39:47.250 169 12779.60 191.65 54995.70 88888.00 2012-06-17 23:39:47.375 169 12779.65 191.70 54995.70 88888.00 2012-06-17 23:39:47.500 169 12779.62 191.72 54995.68 88888.00 2012-06-17 23:39:47.625 169 12779.60 191.75 54995.68 88888.00 2012-06-17 23:39:47.750 169 12779.58 191.75 54995.70 88888.00 2012-06-17 23:39:47.875 169 12779.55 191.78 54995.72 88888.00 2012-06-17 23:39:48.000 169 12779.55 191.78 54995.68 88888.00 2012-06-17 23:39:48.125 169 12779.50 191.80 54995.65 88888.00 2012-06-17 23:39:48.250 169 12779.48 191.85 54995.68 88888.00 2012-06-17 23:39:48.375 169 12779.48 191.88 54995.68 88888.00 2012-06-17 23:39:48.500 169 12779.45 191.90 54995.68 88888.00 2012-06-17 23:39:48.625 169 12779.42 191.95 54995.68 88888.00 2012-06-17 23:39:48.750 169 12779.40 191.97 54995.68 88888.00 2012-06-17 23:39:48.875 169 12779.45 192.00 54995.68 88888.00 2012-06-17 23:39:49.000 169 12779.42 192.00 54995.68 88888.00 2012-06-17 23:39:49.125 169 12779.42 192.00 54995.68 88888.00 2012-06-17 23:39:49.250 169 12779.45 192.03 54995.68 88888.00 2012-06-17 23:39:49.375 169 12779.48 192.07 54995.68 88888.00 2012-06-17 23:39:49.500 169 12779.38 192.07 54995.68 88888.00 2012-06-17 23:39:49.625 169 12779.40 192.12 54995.70 88888.00 2012-06-17 23:39:49.750 169 12779.35 192.10 54995.68 88888.00 2012-06-17 23:39:49.875 169 12779.35 192.10 54995.65 88888.00 2012-06-17 23:39:50.000 169 12779.33 192.15 54995.65 88888.00 2012-06-17 23:39:50.125 169 12779.35 192.18 54995.65 88888.00 2012-06-17 23:39:50.250 169 12779.30 192.20 54995.62 88888.00 2012-06-17 23:39:50.375 169 12779.30 192.20 54995.62 88888.00 2012-06-17 23:39:50.500 169 12779.33 192.25 54995.60 88888.00 2012-06-17 23:39:50.625 169 12779.30 192.28 54995.65 88888.00 2012-06-17 23:39:50.750 169 12779.30 192.28 54995.62 88888.00 2012-06-17 23:39:50.875 169 12779.30 192.28 54995.62 88888.00 2012-06-17 23:39:51.000 169 12779.33 192.30 54995.60 88888.00 2012-06-17 23:39:51.125 169 12779.30 192.32 54995.65 88888.00 2012-06-17 23:39:51.250 169 12779.27 192.32 54995.62 88888.00 2012-06-17 23:39:51.375 169 12779.33 192.38 54995.60 88888.00 2012-06-17 23:39:51.500 169 12779.30 192.43 54995.60 88888.00 2012-06-17 23:39:51.625 169 12779.30 192.47 54995.60 88888.00 2012-06-17 23:39:51.750 169 12779.25 192.47 54995.60 88888.00 2012-06-17 23:39:51.875 169 12779.25 192.47 54995.57 88888.00 2012-06-17 23:39:52.000 169 12779.30 192.50 54995.55 88888.00 2012-06-17 23:39:52.125 169 12779.35 192.57 54995.57 88888.00 2012-06-17 23:39:52.250 169 12779.23 192.60 54995.57 88888.00 2012-06-17 23:39:52.375 169 12779.20 192.60 54995.55 88888.00 2012-06-17 23:39:52.500 169 12779.23 192.65 54995.57 88888.00 2012-06-17 23:39:52.625 169 12779.25 192.68 54995.55 88888.00 2012-06-17 23:39:52.750 169 12779.23 192.68 54995.53 88888.00 2012-06-17 23:39:52.875 169 12779.23 192.62 54995.53 88888.00 2012-06-17 23:39:53.000 169 12779.25 192.68 54995.53 88888.00 2012-06-17 23:39:53.125 169 12779.27 192.70 54995.53 88888.00 2012-06-17 23:39:53.250 169 12779.25 192.72 54995.53 88888.00 2012-06-17 23:39:53.375 169 12779.30 192.78 54995.55 88888.00 2012-06-17 23:39:53.500 169 12779.33 192.82 54995.57 88888.00 2012-06-17 23:39:53.625 169 12779.38 192.80 54995.55 88888.00 2012-06-17 23:39:53.750 169 12779.33 192.82 54995.50 88888.00 2012-06-17 23:39:53.875 169 12779.27 192.85 54995.53 88888.00 2012-06-17 23:39:54.000 169 12779.20 192.88 54995.53 88888.00 2012-06-17 23:39:54.125 169 12779.20 192.90 54995.55 88888.00 2012-06-17 23:39:54.250 169 12779.17 192.93 54995.55 88888.00 2012-06-17 23:39:54.375 169 12779.20 192.97 54995.55 88888.00 2012-06-17 23:39:54.500 169 12779.17 192.97 54995.55 88888.00 2012-06-17 23:39:54.625 169 12779.20 192.97 54995.53 88888.00 2012-06-17 23:39:54.750 169 12779.20 193.00 54995.50 88888.00 2012-06-17 23:39:54.875 169 12779.23 193.03 54995.47 88888.00 2012-06-17 23:39:55.000 169 12779.25 193.05 54995.47 88888.00 2012-06-17 23:39:55.125 169 12779.20 193.10 54995.50 88888.00 2012-06-17 23:39:55.250 169 12779.15 193.10 54995.53 88888.00 2012-06-17 23:39:55.375 169 12779.20 193.10 54995.50 88888.00 2012-06-17 23:39:55.500 169 12779.12 193.15 54995.47 88888.00 2012-06-17 23:39:55.625 169 12779.15 193.22 54995.47 88888.00 2012-06-17 23:39:55.750 169 12779.15 193.28 54995.50 88888.00 2012-06-17 23:39:55.875 169 12779.12 193.28 54995.47 88888.00 2012-06-17 23:39:56.000 169 12779.12 193.30 54995.47 88888.00 2012-06-17 23:39:56.125 169 12779.15 193.30 54995.45 88888.00 2012-06-17 23:39:56.250 169 12779.08 193.28 54995.45 88888.00 2012-06-17 23:39:56.375 169 12779.05 193.28 54995.47 88888.00 2012-06-17 23:39:56.500 169 12779.00 193.35 54995.45 88888.00 2012-06-17 23:39:56.625 169 12779.00 193.40 54995.43 88888.00 2012-06-17 23:39:56.750 169 12779.02 193.40 54995.45 88888.00 2012-06-17 23:39:56.875 169 12779.05 193.43 54995.43 88888.00 2012-06-17 23:39:57.000 169 12779.08 193.47 54995.40 88888.00 2012-06-17 23:39:57.125 169 12779.08 193.47 54995.40 88888.00 2012-06-17 23:39:57.250 169 12778.95 193.50 54995.40 88888.00 2012-06-17 23:39:57.375 169 12778.98 193.55 54995.40 88888.00 2012-06-17 23:39:57.500 169 12778.95 193.57 54995.43 88888.00 2012-06-17 23:39:57.625 169 12778.95 193.55 54995.43 88888.00 2012-06-17 23:39:57.750 169 12778.90 193.57 54995.40 88888.00 2012-06-17 23:39:57.875 169 12778.85 193.62 54995.40 88888.00 2012-06-17 23:39:58.000 169 12778.85 193.62 54995.40 88888.00 2012-06-17 23:39:58.125 169 12778.90 193.65 54995.40 88888.00 2012-06-17 23:39:58.250 169 12778.92 193.70 54995.43 88888.00 2012-06-17 23:39:58.375 169 12778.92 193.78 54995.40 88888.00 2012-06-17 23:39:58.500 169 12778.92 193.78 54995.38 88888.00 2012-06-17 23:39:58.625 169 12778.98 193.80 54995.35 88888.00 2012-06-17 23:39:58.750 169 12778.92 193.80 54995.38 88888.00 2012-06-17 23:39:58.875 169 12778.95 193.85 54995.38 88888.00 2012-06-17 23:39:59.000 169 12778.98 193.85 54995.38 88888.00 2012-06-17 23:39:59.125 169 12778.95 193.90 54995.35 88888.00 2012-06-17 23:39:59.250 169 12778.85 193.88 54995.35 88888.00 2012-06-17 23:39:59.375 169 12778.85 193.95 54995.35 88888.00 2012-06-17 23:39:59.500 169 12778.88 194.00 54995.32 88888.00 2012-06-17 23:39:59.625 169 12778.90 194.00 54995.35 88888.00 2012-06-17 23:39:59.750 169 12778.98 194.03 54995.38 88888.00 2012-06-17 23:39:59.875 169 12778.95 194.05 54995.38 88888.00 2012-06-17 23:40:00.000 169 12778.92 194.10 54995.32 88888.00 2012-06-17 23:40:00.125 169 12778.98 194.10 54995.30 88888.00 2012-06-17 23:40:00.250 169 12779.00 194.07 54995.32 88888.00 2012-06-17 23:40:00.375 169 12779.02 194.15 54995.30 88888.00 2012-06-17 23:40:00.500 169 12779.05 194.18 54995.30 88888.00 2012-06-17 23:40:00.625 169 12779.05 194.20 54995.32 88888.00 2012-06-17 23:40:00.750 169 12779.00 194.22 54995.30 88888.00 2012-06-17 23:40:00.875 169 12778.98 194.25 54995.32 88888.00 2012-06-17 23:40:01.000 169 12778.95 194.28 54995.30 88888.00 2012-06-17 23:40:01.125 169 12778.92 194.30 54995.28 88888.00 2012-06-17 23:40:01.250 169 12778.92 194.30 54995.28 88888.00 2012-06-17 23:40:01.375 169 12778.98 194.30 54995.25 88888.00 2012-06-17 23:40:01.500 169 12778.95 194.35 54995.25 88888.00 2012-06-17 23:40:01.625 169 12778.95 194.40 54995.22 88888.00 2012-06-17 23:40:01.750 169 12778.98 194.40 54995.22 88888.00 2012-06-17 23:40:01.875 169 12779.00 194.43 54995.25 88888.00 2012-06-17 23:40:02.000 169 12778.95 194.45 54995.25 88888.00 2012-06-17 23:40:02.125 169 12778.90 194.50 54995.25 88888.00 2012-06-17 23:40:02.250 169 12778.95 194.47 54995.25 88888.00 2012-06-17 23:40:02.375 169 12779.00 194.50 54995.25 88888.00 2012-06-17 23:40:02.500 169 12778.98 194.57 54995.25 88888.00 2012-06-17 23:40:02.625 169 12778.95 194.60 54995.25 88888.00 2012-06-17 23:40:02.750 169 12778.92 194.65 54995.22 88888.00 2012-06-17 23:40:02.875 169 12778.90 194.70 54995.25 88888.00 2012-06-17 23:40:03.000 169 12778.98 194.68 54995.22 88888.00 2012-06-17 23:40:03.125 169 12778.98 194.70 54995.22 88888.00 2012-06-17 23:40:03.250 169 12778.92 194.70 54995.22 88888.00 2012-06-17 23:40:03.375 169 12778.95 194.75 54995.22 88888.00 2012-06-17 23:40:03.500 169 12779.02 194.78 54995.22 88888.00 2012-06-17 23:40:03.625 169 12779.02 194.82 54995.20 88888.00 2012-06-17 23:40:03.750 169 12779.02 194.85 54995.20 88888.00 2012-06-17 23:40:03.875 169 12779.02 194.85 54995.20 88888.00 2012-06-17 23:40:04.000 169 12778.98 194.85 54995.18 88888.00 2012-06-17 23:40:04.125 169 12778.95 194.93 54995.18 88888.00 2012-06-17 23:40:04.250 169 12778.95 194.97 54995.18 88888.00 2012-06-17 23:40:04.375 169 12779.00 195.00 54995.15 88888.00 2012-06-17 23:40:04.500 169 12778.98 195.00 54995.18 88888.00 2012-06-17 23:40:04.625 169 12779.02 195.03 54995.18 88888.00 2012-06-17 23:40:04.750 169 12779.02 195.03 54995.15 88888.00 2012-06-17 23:40:04.875 169 12779.08 195.07 54995.15 88888.00 2012-06-17 23:40:05.000 169 12779.10 195.12 54995.15 88888.00 2012-06-17 23:40:05.125 169 12779.08 195.18 54995.15 88888.00 2012-06-17 23:40:05.250 169 12779.05 195.18 54995.15 88888.00 2012-06-17 23:40:05.375 169 12779.02 195.20 54995.15 88888.00 2012-06-17 23:40:05.500 169 12779.12 195.22 54995.15 88888.00 2012-06-17 23:40:05.625 169 12779.15 195.22 54995.12 88888.00 2012-06-17 23:40:05.750 169 12779.12 195.25 54995.12 88888.00 2012-06-17 23:40:05.875 169 12779.05 195.22 54995.12 88888.00 2012-06-17 23:40:06.000 169 12779.00 195.25 54995.07 88888.00 2012-06-17 23:40:06.125 169 12779.02 195.30 54995.07 88888.00 2012-06-17 23:40:06.250 169 12779.02 195.35 54995.10 88888.00 2012-06-17 23:40:06.375 169 12779.02 195.40 54995.10 88888.00 2012-06-17 23:40:06.500 169 12778.98 195.38 54995.10 88888.00 2012-06-17 23:40:06.625 169 12779.00 195.40 54995.10 88888.00 2012-06-17 23:40:06.750 169 12779.02 195.45 54995.10 88888.00 2012-06-17 23:40:06.875 169 12779.10 195.47 54995.07 88888.00 2012-06-17 23:40:07.000 169 12779.17 195.47 54995.05 88888.00 2012-06-17 23:40:07.125 169 12779.15 195.50 54995.05 88888.00 2012-06-17 23:40:07.250 169 12779.02 195.50 54995.05 88888.00 2012-06-17 23:40:07.375 169 12779.05 195.55 54995.03 88888.00 2012-06-17 23:40:07.500 169 12779.08 195.57 54995.03 88888.00 2012-06-17 23:40:07.625 169 12779.08 195.57 54995.03 88888.00 2012-06-17 23:40:07.750 169 12779.10 195.60 54995.03 88888.00 2012-06-17 23:40:07.875 169 12779.12 195.65 54995.03 88888.00 2012-06-17 23:40:08.000 169 12779.10 195.70 54995.00 88888.00 2012-06-17 23:40:08.125 169 12779.08 195.75 54995.00 88888.00 2012-06-17 23:40:08.250 169 12779.05 195.78 54995.05 88888.00 2012-06-17 23:40:08.375 169 12779.10 195.80 54995.00 88888.00 2012-06-17 23:40:08.500 169 12779.08 195.80 54994.97 88888.00 2012-06-17 23:40:08.625 169 12779.08 195.85 54994.97 88888.00 2012-06-17 23:40:08.750 169 12779.17 195.90 54994.97 88888.00 2012-06-17 23:40:08.875 169 12779.23 195.90 54994.97 88888.00 2012-06-17 23:40:09.000 169 12779.23 195.90 54994.95 88888.00 2012-06-17 23:40:09.125 169 12779.17 195.95 54994.97 88888.00 2012-06-17 23:40:09.250 169 12779.17 195.95 54994.95 88888.00 2012-06-17 23:40:09.375 169 12779.23 195.95 54994.93 88888.00 2012-06-17 23:40:09.500 169 12779.20 196.00 54994.95 88888.00 2012-06-17 23:40:09.625 169 12779.15 196.03 54994.95 88888.00 2012-06-17 23:40:09.750 169 12779.15 196.05 54994.93 88888.00 2012-06-17 23:40:09.875 169 12779.15 196.07 54994.93 88888.00 2012-06-17 23:40:10.000 169 12779.10 196.10 54994.93 88888.00 2012-06-17 23:40:10.125 169 12779.10 196.15 54994.93 88888.00 2012-06-17 23:40:10.250 169 12779.15 196.15 54994.93 88888.00 2012-06-17 23:40:10.375 169 12779.17 196.15 54994.90 88888.00 2012-06-17 23:40:10.500 169 12779.20 196.20 54994.90 88888.00 2012-06-17 23:40:10.625 169 12779.23 196.28 54994.90 88888.00 2012-06-17 23:40:10.750 169 12779.23 196.28 54994.88 88888.00 2012-06-17 23:40:10.875 169 12779.27 196.25 54994.85 88888.00 2012-06-17 23:40:11.000 169 12779.27 196.28 54994.82 88888.00 2012-06-17 23:40:11.125 169 12779.33 196.30 54994.85 88888.00 2012-06-17 23:40:11.250 169 12779.27 196.32 54994.85 88888.00 2012-06-17 23:40:11.375 169 12779.25 196.32 54994.82 88888.00 2012-06-17 23:40:11.500 169 12779.25 196.35 54994.85 88888.00 2012-06-17 23:40:11.625 169 12779.33 196.43 54994.82 88888.00 2012-06-17 23:40:11.750 169 12779.33 196.43 54994.80 88888.00 2012-06-17 23:40:11.875 169 12779.33 196.43 54994.80 88888.00 2012-06-17 23:40:12.000 169 12779.33 196.45 54994.75 88888.00 2012-06-17 23:40:12.125 169 12779.35 196.47 54994.78 88888.00 2012-06-17 23:40:12.250 169 12779.38 196.47 54994.75 88888.00 2012-06-17 23:40:12.375 169 12779.38 196.53 54994.80 88888.00 2012-06-17 23:40:12.500 169 12779.40 196.55 54994.80 88888.00 2012-06-17 23:40:12.625 169 12779.45 196.53 54994.75 88888.00 2012-06-17 23:40:12.750 169 12779.45 196.55 54994.72 88888.00 2012-06-17 23:40:12.875 169 12779.48 196.57 54994.75 88888.00 2012-06-17 23:40:13.000 169 12779.45 196.62 54994.75 88888.00 2012-06-17 23:40:13.125 169 12779.42 196.62 54994.75 88888.00 2012-06-17 23:40:13.250 169 12779.45 196.62 54994.72 88888.00 2012-06-17 23:40:13.375 169 12779.52 196.68 54994.75 88888.00 2012-06-17 23:40:13.500 169 12779.55 196.68 54994.72 88888.00 2012-06-17 23:40:13.625 169 12779.52 196.65 54994.72 88888.00 2012-06-17 23:40:13.750 169 12779.52 196.68 54994.72 88888.00 2012-06-17 23:40:13.875 169 12779.52 196.72 54994.72 88888.00 2012-06-17 23:40:14.000 169 12779.55 196.78 54994.72 88888.00 2012-06-17 23:40:14.125 169 12779.62 196.80 54994.72 88888.00 2012-06-17 23:40:14.250 169 12779.67 196.80 54994.68 88888.00 2012-06-17 23:40:14.375 169 12779.60 196.82 54994.68 88888.00 2012-06-17 23:40:14.500 169 12779.62 196.85 54994.70 88888.00 2012-06-17 23:40:14.625 169 12779.67 196.85 54994.70 88888.00 2012-06-17 23:40:14.750 169 12779.70 196.85 54994.70 88888.00 2012-06-17 23:40:14.875 169 12779.65 196.88 54994.70 88888.00 2012-06-17 23:40:15.000 169 12779.67 196.90 54994.70 88888.00 2012-06-17 23:40:15.125 169 12779.70 196.93 54994.70 88888.00 2012-06-17 23:40:15.250 169 12779.65 196.90 54994.68 88888.00 2012-06-17 23:40:15.375 169 12779.70 196.90 54994.65 88888.00 2012-06-17 23:40:15.500 169 12779.62 196.93 54994.65 88888.00 2012-06-17 23:40:15.625 169 12779.52 196.97 54994.65 88888.00 2012-06-17 23:40:15.750 169 12779.52 196.97 54994.65 88888.00 2012-06-17 23:40:15.875 169 12779.60 197.00 54994.60 88888.00 2012-06-17 23:40:16.000 169 12779.62 197.03 54994.57 88888.00 2012-06-17 23:40:16.125 169 12779.60 197.05 54994.60 88888.00 2012-06-17 23:40:16.250 169 12779.52 197.03 54994.60 88888.00 2012-06-17 23:40:16.375 169 12779.60 197.10 54994.62 88888.00 2012-06-17 23:40:16.500 169 12779.67 197.12 54994.62 88888.00 2012-06-17 23:40:16.625 169 12779.67 197.12 54994.60 88888.00 2012-06-17 23:40:16.750 169 12779.65 197.12 54994.57 88888.00 2012-06-17 23:40:16.875 169 12779.62 197.18 54994.57 88888.00 2012-06-17 23:40:17.000 169 12779.67 197.18 54994.57 88888.00 2012-06-17 23:40:17.125 169 12779.67 197.18 54994.57 88888.00 2012-06-17 23:40:17.250 169 12779.73 197.15 54994.57 88888.00 2012-06-17 23:40:17.375 169 12779.77 197.20 54994.57 88888.00 2012-06-17 23:40:17.500 169 12779.80 197.25 54994.60 88888.00 2012-06-17 23:40:17.625 169 12779.80 197.25 54994.55 88888.00 2012-06-17 23:40:17.750 169 12779.80 197.25 54994.53 88888.00 2012-06-17 23:40:17.875 169 12779.83 197.30 54994.53 88888.00 2012-06-17 23:40:18.000 169 12779.77 197.25 54994.55 88888.00 2012-06-17 23:40:18.125 169 12779.75 197.25 54994.55 88888.00 2012-06-17 23:40:18.250 169 12779.73 197.25 54994.55 88888.00 2012-06-17 23:40:18.375 169 12779.75 197.30 54994.53 88888.00 2012-06-17 23:40:18.500 169 12779.77 197.30 54994.53 88888.00 2012-06-17 23:40:18.625 169 12779.73 197.30 54994.53 88888.00 2012-06-17 23:40:18.750 169 12779.73 197.32 54994.50 88888.00 2012-06-17 23:40:18.875 169 12779.75 197.38 54994.50 88888.00 2012-06-17 23:40:19.000 169 12779.85 197.38 54994.53 88888.00 2012-06-17 23:40:19.125 169 12779.88 197.38 54994.53 88888.00 2012-06-17 23:40:19.250 169 12779.85 197.35 54994.53 88888.00 2012-06-17 23:40:19.375 169 12779.85 197.40 54994.50 88888.00 2012-06-17 23:40:19.500 169 12779.80 197.43 54994.53 88888.00 2012-06-17 23:40:19.625 169 12779.77 197.43 54994.55 88888.00 2012-06-17 23:40:19.750 169 12779.85 197.43 54994.50 88888.00 2012-06-17 23:40:19.875 169 12779.92 197.45 54994.50 88888.00 2012-06-17 23:40:20.000 169 12779.98 197.47 54994.50 88888.00 2012-06-17 23:40:20.125 169 12779.98 197.50 54994.50 88888.00 2012-06-17 23:40:20.250 169 12779.92 197.45 54994.50 88888.00 2012-06-17 23:40:20.375 169 12779.95 197.47 54994.47 88888.00 2012-06-17 23:40:20.500 169 12779.95 197.47 54994.47 88888.00 2012-06-17 23:40:20.625 169 12779.95 197.53 54994.47 88888.00 2012-06-17 23:40:20.750 169 12779.92 197.53 54994.47 88888.00 2012-06-17 23:40:20.875 169 12779.95 197.53 54994.45 88888.00 2012-06-17 23:40:21.000 169 12780.00 197.53 54994.45 88888.00 2012-06-17 23:40:21.125 169 12780.00 197.53 54994.45 88888.00 2012-06-17 23:40:21.250 169 12779.95 197.53 54994.43 88888.00 2012-06-17 23:40:21.375 169 12779.95 197.57 54994.47 88888.00 2012-06-17 23:40:21.500 169 12779.92 197.55 54994.47 88888.00 2012-06-17 23:40:21.625 169 12779.95 197.57 54994.45 88888.00 2012-06-17 23:40:21.750 169 12780.00 197.57 54994.40 88888.00 2012-06-17 23:40:21.875 169 12780.00 197.55 54994.43 88888.00 2012-06-17 23:40:22.000 169 12780.00 197.57 54994.43 88888.00 2012-06-17 23:40:22.125 169 12780.02 197.60 54994.43 88888.00 2012-06-17 23:40:22.250 169 12779.98 197.60 54994.43 88888.00 2012-06-17 23:40:22.375 169 12779.95 197.57 54994.40 88888.00 2012-06-17 23:40:22.500 169 12779.98 197.62 54994.43 88888.00 2012-06-17 23:40:22.625 169 12779.98 197.62 54994.40 88888.00 2012-06-17 23:40:22.750 169 12779.98 197.62 54994.40 88888.00 2012-06-17 23:40:22.875 169 12780.00 197.65 54994.40 88888.00 2012-06-17 23:40:23.000 169 12780.05 197.65 54994.40 88888.00 2012-06-17 23:40:23.125 169 12780.02 197.62 54994.38 88888.00 2012-06-17 23:40:23.250 169 12779.95 197.60 54994.40 88888.00 2012-06-17 23:40:23.375 169 12779.98 197.68 54994.40 88888.00 2012-06-17 23:40:23.500 169 12779.92 197.72 54994.43 88888.00 2012-06-17 23:40:23.625 169 12779.98 197.70 54994.40 88888.00 2012-06-17 23:40:23.750 169 12780.05 197.70 54994.38 88888.00 2012-06-17 23:40:23.875 169 12780.08 197.75 54994.38 88888.00 2012-06-17 23:40:24.000 169 12780.12 197.72 54994.38 88888.00 2012-06-17 23:40:24.125 169 12780.10 197.72 54994.38 88888.00 2012-06-17 23:40:24.250 169 12780.05 197.75 54994.35 88888.00 2012-06-17 23:40:24.375 169 12780.10 197.80 54994.35 88888.00 2012-06-17 23:40:24.500 169 12780.12 197.78 54994.38 88888.00 2012-06-17 23:40:24.625 169 12780.08 197.78 54994.38 88888.00 2012-06-17 23:40:24.750 169 12780.08 197.78 54994.35 88888.00 2012-06-17 23:40:24.875 169 12780.08 197.78 54994.35 88888.00 2012-06-17 23:40:25.000 169 12780.10 197.78 54994.32 88888.00 2012-06-17 23:40:25.125 169 12780.12 197.78 54994.32 88888.00 2012-06-17 23:40:25.250 169 12780.08 197.78 54994.32 88888.00 2012-06-17 23:40:25.375 169 12780.05 197.80 54994.32 88888.00 2012-06-17 23:40:25.500 169 12780.10 197.82 54994.32 88888.00 2012-06-17 23:40:25.625 169 12780.12 197.85 54994.32 88888.00 2012-06-17 23:40:25.750 169 12780.12 197.82 54994.35 88888.00 2012-06-17 23:40:25.875 169 12780.12 197.88 54994.32 88888.00 2012-06-17 23:40:26.000 169 12780.15 197.90 54994.32 88888.00 2012-06-17 23:40:26.125 169 12780.17 197.93 54994.32 88888.00 2012-06-17 23:40:26.250 169 12780.17 197.90 54994.35 88888.00 2012-06-17 23:40:26.375 169 12780.15 197.88 54994.35 88888.00 2012-06-17 23:40:26.500 169 12780.15 197.90 54994.32 88888.00 2012-06-17 23:40:26.625 169 12780.25 197.90 54994.35 88888.00 2012-06-17 23:40:26.750 169 12780.30 197.95 54994.35 88888.00 2012-06-17 23:40:26.875 169 12780.27 197.90 54994.35 88888.00 2012-06-17 23:40:27.000 169 12780.20 197.93 54994.35 88888.00 2012-06-17 23:40:27.125 169 12780.20 197.93 54994.35 88888.00 2012-06-17 23:40:27.250 169 12780.20 197.95 54994.32 88888.00 2012-06-17 23:40:27.375 169 12780.27 197.97 54994.32 88888.00 2012-06-17 23:40:27.500 169 12780.23 197.95 54994.32 88888.00 2012-06-17 23:40:27.625 169 12780.23 197.97 54994.35 88888.00 2012-06-17 23:40:27.750 169 12780.20 197.97 54994.32 88888.00 2012-06-17 23:40:27.875 169 12780.23 198.00 54994.35 88888.00 2012-06-17 23:40:28.000 169 12780.23 197.97 54994.30 88888.00 2012-06-17 23:40:28.125 169 12780.20 197.95 54994.30 88888.00 2012-06-17 23:40:28.250 169 12780.17 197.93 54994.28 88888.00 2012-06-17 23:40:28.375 169 12780.25 198.00 54994.32 88888.00 2012-06-17 23:40:28.500 169 12780.27 198.03 54994.28 88888.00 2012-06-17 23:40:28.625 169 12780.30 198.00 54994.28 88888.00 2012-06-17 23:40:28.750 169 12780.33 198.00 54994.28 88888.00 2012-06-17 23:40:28.875 169 12780.35 198.03 54994.28 88888.00 2012-06-17 23:40:29.000 169 12780.38 198.00 54994.28 88888.00 2012-06-17 23:40:29.125 169 12780.33 197.95 54994.25 88888.00 2012-06-17 23:40:29.250 169 12780.25 197.95 54994.28 88888.00 2012-06-17 23:40:29.375 169 12780.27 198.00 54994.22 88888.00 2012-06-17 23:40:29.500 169 12780.38 198.00 54994.20 88888.00 2012-06-17 23:40:29.625 169 12780.38 198.03 54994.22 88888.00 2012-06-17 23:40:29.750 169 12780.33 198.00 54994.25 88888.00 2012-06-17 23:40:29.875 169 12780.27 198.05 54994.28 88888.00 2012-06-17 23:40:30.000 169 12780.30 198.07 54994.28 88888.00 2012-06-17 23:40:30.125 169 12780.30 198.05 54994.28 88888.00 2012-06-17 23:40:30.250 169 12780.30 198.03 54994.25 88888.00 2012-06-17 23:40:30.375 169 12780.33 198.05 54994.22 88888.00 2012-06-17 23:40:30.500 169 12780.38 198.05 54994.25 88888.00 2012-06-17 23:40:30.625 169 12780.40 198.03 54994.25 88888.00 2012-06-17 23:40:30.750 169 12780.38 198.00 54994.25 88888.00 2012-06-17 23:40:30.875 169 12780.35 198.05 54994.22 88888.00 2012-06-17 23:40:31.000 169 12780.40 198.05 54994.25 88888.00 2012-06-17 23:40:31.125 169 12780.40 198.07 54994.25 88888.00 2012-06-17 23:40:31.250 169 12780.45 198.07 54994.20 88888.00 2012-06-17 23:40:31.375 169 12780.42 198.07 54994.25 88888.00 2012-06-17 23:40:31.500 169 12780.45 198.07 54994.22 88888.00 2012-06-17 23:40:31.625 169 12780.42 198.07 54994.22 88888.00 2012-06-17 23:40:31.750 169 12780.40 198.10 54994.22 88888.00 2012-06-17 23:40:31.875 169 12780.33 198.07 54994.22 88888.00 2012-06-17 23:40:32.000 169 12780.33 198.10 54994.20 88888.00 2012-06-17 23:40:32.125 169 12780.33 198.10 54994.18 88888.00 2012-06-17 23:40:32.250 169 12780.30 198.10 54994.22 88888.00 2012-06-17 23:40:32.375 169 12780.20 198.75 54994.15 88888.00 2012-06-17 23:40:32.500 169 12780.17 198.75 54994.12 88888.00 2012-06-17 23:40:32.625 169 12780.17 198.72 54994.10 88888.00 2012-06-17 23:40:32.750 169 12780.17 198.75 54994.10 88888.00 2012-06-17 23:40:32.875 169 12780.23 198.78 54994.12 88888.00 2012-06-17 23:40:33.000 169 12780.25 198.72 54994.12 88888.00 2012-06-17 23:40:33.125 169 12780.30 198.72 54994.12 88888.00 2012-06-17 23:40:33.250 169 12780.33 198.72 54994.15 88888.00 2012-06-17 23:40:33.375 169 12780.52 198.12 54994.22 88888.00 2012-06-17 23:40:33.500 169 12780.50 198.15 54994.20 88888.00 2012-06-17 23:40:33.625 169 12780.50 198.12 54994.25 88888.00 2012-06-17 23:40:33.750 169 12780.45 198.18 54994.25 88888.00 2012-06-17 23:40:33.875 169 12780.42 198.18 54994.20 88888.00 2012-06-17 23:40:34.000 169 12780.40 198.18 54994.20 88888.00 2012-06-17 23:40:34.125 169 12780.40 198.15 54994.20 88888.00 2012-06-17 23:40:34.250 169 12780.42 198.10 54994.20 88888.00 2012-06-17 23:40:34.375 169 12780.42 198.12 54994.18 88888.00 2012-06-17 23:40:34.500 169 12780.40 198.10 54994.18 88888.00 2012-06-17 23:40:34.625 169 12780.40 198.18 54994.20 88888.00 2012-06-17 23:40:34.750 169 12780.38 198.18 54994.20 88888.00 2012-06-17 23:40:34.875 169 12780.42 198.18 54994.20 88888.00 2012-06-17 23:40:35.000 169 12780.50 198.20 54994.20 88888.00 2012-06-17 23:40:35.125 169 12780.48 198.22 54994.22 88888.00 2012-06-17 23:40:35.250 169 12780.48 198.18 54994.22 88888.00 2012-06-17 23:40:35.375 169 12780.55 198.18 54994.18 88888.00 2012-06-17 23:40:35.500 169 12780.60 198.20 54994.18 88888.00 2012-06-17 23:40:35.625 169 12780.65 198.20 54994.18 88888.00 2012-06-17 23:40:35.750 169 12780.65 198.20 54994.20 88888.00 2012-06-17 23:40:35.875 169 12780.60 198.18 54994.20 88888.00 2012-06-17 23:40:36.000 169 12780.60 198.20 54994.18 88888.00 2012-06-17 23:40:36.125 169 12780.55 198.20 54994.18 88888.00 2012-06-17 23:40:36.250 169 12780.52 198.20 54994.20 88888.00 2012-06-17 23:40:36.375 169 12780.55 198.22 54994.20 88888.00 2012-06-17 23:40:36.500 169 12780.58 198.18 54994.20 88888.00 2012-06-17 23:40:36.625 169 12780.62 198.18 54994.18 88888.00 2012-06-17 23:40:36.750 169 12780.70 198.20 54994.20 88888.00 2012-06-17 23:40:36.875 169 12780.70 198.20 54994.15 88888.00 2012-06-17 23:40:37.000 169 12780.70 198.20 54994.18 88888.00 2012-06-17 23:40:37.125 169 12780.77 198.20 54994.20 88888.00 2012-06-17 23:40:37.250 169 12780.75 198.22 54994.20 88888.00 2012-06-17 23:40:37.375 169 12780.67 198.20 54994.20 88888.00 2012-06-17 23:40:37.500 169 12780.65 198.20 54994.18 88888.00 2012-06-17 23:40:37.625 169 12780.67 198.20 54994.20 88888.00 2012-06-17 23:40:37.750 169 12780.62 198.22 54994.18 88888.00 2012-06-17 23:40:37.875 169 12780.58 198.28 54994.18 88888.00 2012-06-17 23:40:38.000 169 12780.58 198.22 54994.18 88888.00 2012-06-17 23:40:38.125 169 12780.52 198.22 54994.18 88888.00 2012-06-17 23:40:38.250 169 12780.52 198.22 54994.22 88888.00 2012-06-17 23:40:38.375 169 12780.52 198.28 54994.20 88888.00 2012-06-17 23:40:38.500 169 12780.52 198.30 54994.18 88888.00 2012-06-17 23:40:38.625 169 12780.50 198.28 54994.15 88888.00 2012-06-17 23:40:38.750 169 12780.52 198.28 54994.18 88888.00 2012-06-17 23:40:38.875 169 12780.50 198.28 54994.18 88888.00 2012-06-17 23:40:39.000 169 12780.52 198.25 54994.20 88888.00 2012-06-17 23:40:39.125 169 12780.55 198.25 54994.20 88888.00 2012-06-17 23:40:39.250 169 12780.48 198.25 54994.18 88888.00 2012-06-17 23:40:39.375 169 12780.52 198.28 54994.15 88888.00 2012-06-17 23:40:39.500 169 12780.55 198.22 54994.15 88888.00 2012-06-17 23:40:39.625 169 12780.48 198.25 54994.12 88888.00 2012-06-17 23:40:39.750 169 12780.45 198.28 54994.15 88888.00 2012-06-17 23:40:39.875 169 12780.52 198.25 54994.15 88888.00 2012-06-17 23:40:40.000 169 12780.58 198.22 54994.10 88888.00 2012-06-17 23:40:40.125 169 12780.60 198.25 54994.15 88888.00 2012-06-17 23:40:40.250 169 12780.50 198.28 54994.12 88888.00 2012-06-17 23:40:40.375 169 12780.50 198.28 54994.10 88888.00 2012-06-17 23:40:40.500 169 12780.52 198.30 54994.15 88888.00 2012-06-17 23:40:40.625 169 12780.60 198.32 54994.15 88888.00 2012-06-17 23:40:40.750 169 12780.65 198.30 54994.12 88888.00 2012-06-17 23:40:40.875 169 12780.60 198.25 54994.12 88888.00 2012-06-17 23:40:41.000 169 12780.55 198.28 54994.15 88888.00 2012-06-17 23:40:41.125 169 12780.55 198.28 54994.18 88888.00 2012-06-17 23:40:41.250 169 12780.50 198.30 54994.15 88888.00 2012-06-17 23:40:41.375 169 12780.52 198.30 54994.15 88888.00 2012-06-17 23:40:41.500 169 12780.52 198.30 54994.15 88888.00 2012-06-17 23:40:41.625 169 12780.48 198.30 54994.18 88888.00 2012-06-17 23:40:41.750 169 12780.45 198.32 54994.18 88888.00 2012-06-17 23:40:41.875 169 12780.48 198.32 54994.18 88888.00 2012-06-17 23:40:42.000 169 12780.50 198.32 54994.18 88888.00 2012-06-17 23:40:42.125 169 12780.52 198.30 54994.15 88888.00 2012-06-17 23:40:42.250 169 12780.52 198.28 54994.12 88888.00 2012-06-17 23:40:42.375 169 12780.58 198.32 54994.18 88888.00 2012-06-17 23:40:42.500 169 12780.55 198.35 54994.18 88888.00 2012-06-17 23:40:42.625 169 12780.55 198.30 54994.15 88888.00 2012-06-17 23:40:42.750 169 12780.60 198.32 54994.15 88888.00 2012-06-17 23:40:42.875 169 12780.62 198.35 54994.18 88888.00 2012-06-17 23:40:43.000 169 12780.58 198.35 54994.15 88888.00 2012-06-17 23:40:43.125 169 12780.50 198.35 54994.18 88888.00 2012-06-17 23:40:43.250 169 12780.48 198.35 54994.18 88888.00 2012-06-17 23:40:43.375 169 12780.52 198.35 54994.18 88888.00 2012-06-17 23:40:43.500 169 12780.52 198.30 54994.15 88888.00 2012-06-17 23:40:43.625 169 12780.60 198.30 54994.15 88888.00 2012-06-17 23:40:43.750 169 12780.60 198.32 54994.15 88888.00 2012-06-17 23:40:43.875 169 12780.50 198.38 54994.18 88888.00 2012-06-17 23:40:44.000 169 12780.52 198.35 54994.18 88888.00 2012-06-17 23:40:44.125 169 12780.52 198.32 54994.18 88888.00 2012-06-17 23:40:44.250 169 12780.50 198.32 54994.15 88888.00 2012-06-17 23:40:44.375 169 12780.52 198.35 54994.15 88888.00 2012-06-17 23:40:44.500 169 12780.50 198.32 54994.15 88888.00 2012-06-17 23:40:44.625 169 12780.55 198.35 54994.18 88888.00 2012-06-17 23:40:44.750 169 12780.52 198.35 54994.15 88888.00 2012-06-17 23:40:44.875 169 12780.50 198.35 54994.12 88888.00 2012-06-17 23:40:45.000 169 12780.50 198.30 54994.10 88888.00 2012-06-17 23:40:45.125 169 12780.52 198.28 54994.12 88888.00 2012-06-17 23:40:45.250 169 12780.60 198.32 54994.18 88888.00 2012-06-17 23:40:45.375 169 12780.62 198.38 54994.18 88888.00 2012-06-17 23:40:45.500 169 12780.58 198.32 54994.18 88888.00 2012-06-17 23:40:45.625 169 12780.52 198.30 54994.18 88888.00 2012-06-17 23:40:45.750 169 12780.50 198.32 54994.20 88888.00 2012-06-17 23:40:45.875 169 12780.48 198.35 54994.18 88888.00 2012-06-17 23:40:46.000 169 12780.48 198.32 54994.15 88888.00 2012-06-17 23:40:46.125 169 12780.52 198.32 54994.15 88888.00 2012-06-17 23:40:46.250 169 12780.45 198.30 54994.18 88888.00 2012-06-17 23:40:46.375 169 12780.45 198.32 54994.18 88888.00 2012-06-17 23:40:46.500 169 12780.45 198.35 54994.18 88888.00 2012-06-17 23:40:46.625 169 12780.50 198.32 54994.15 88888.00 2012-06-17 23:40:46.750 169 12780.52 198.30 54994.15 88888.00 2012-06-17 23:40:46.875 169 12780.55 198.30 54994.15 88888.00 2012-06-17 23:40:47.000 169 12780.58 198.30 54994.15 88888.00 2012-06-17 23:40:47.125 169 12780.58 198.35 54994.15 88888.00 2012-06-17 23:40:47.250 169 12780.52 198.28 54994.15 88888.00 2012-06-17 23:40:47.375 169 12780.50 198.32 54994.12 88888.00 2012-06-17 23:40:47.500 169 12780.50 198.28 54994.15 88888.00 2012-06-17 23:40:47.625 169 12780.50 198.28 54994.12 88888.00 2012-06-17 23:40:47.750 169 12780.48 198.28 54994.10 88888.00 2012-06-17 23:40:47.875 169 12780.48 198.30 54994.12 88888.00 2012-06-17 23:40:48.000 169 12780.50 198.32 54994.12 88888.00 2012-06-17 23:40:48.125 169 12780.55 198.30 54994.15 88888.00 2012-06-17 23:40:48.250 169 12780.55 198.30 54994.15 88888.00 2012-06-17 23:40:48.375 169 12780.52 198.25 54994.12 88888.00 2012-06-17 23:40:48.500 169 12780.50 198.28 54994.10 88888.00 2012-06-17 23:40:48.625 169 12780.55 198.30 54994.15 88888.00 2012-06-17 23:40:48.750 169 12780.55 198.30 54994.15 88888.00 2012-06-17 23:40:48.875 169 12780.50 198.30 54994.15 88888.00 2012-06-17 23:40:49.000 169 12780.45 198.30 54994.12 88888.00 2012-06-17 23:40:49.125 169 12780.50 198.28 54994.15 88888.00 2012-06-17 23:40:49.250 169 12780.52 198.28 54994.15 88888.00 2012-06-17 23:40:49.375 169 12780.55 198.30 54994.15 88888.00 2012-06-17 23:40:49.500 169 12780.50 198.25 54994.15 88888.00 2012-06-17 23:40:49.625 169 12780.40 198.22 54994.12 88888.00 2012-06-17 23:40:49.750 169 12780.42 198.22 54994.12 88888.00 2012-06-17 23:40:49.875 169 12780.48 198.28 54994.15 88888.00 2012-06-17 23:40:50.000 169 12780.50 198.28 54994.12 88888.00 2012-06-17 23:40:50.125 169 12780.50 198.28 54994.12 88888.00 2012-06-17 23:40:50.250 169 12780.50 198.28 54994.12 88888.00 2012-06-17 23:40:50.375 169 12780.48 198.28 54994.15 88888.00 2012-06-17 23:40:50.500 169 12780.45 198.25 54994.15 88888.00 2012-06-17 23:40:50.625 169 12780.48 198.25 54994.15 88888.00 2012-06-17 23:40:50.750 169 12780.55 198.22 54994.15 88888.00 2012-06-17 23:40:50.875 169 12780.58 198.20 54994.15 88888.00 2012-06-17 23:40:51.000 169 12780.50 198.20 54994.10 88888.00 2012-06-17 23:40:51.125 169 12780.48 198.20 54994.12 88888.00 2012-06-17 23:40:51.250 169 12780.50 198.15 54994.12 88888.00 2012-06-17 23:40:51.375 169 12780.50 198.12 54994.10 88888.00 2012-06-17 23:40:51.500 169 12780.50 198.18 54994.12 88888.00 2012-06-17 23:40:51.625 169 12780.55 198.25 54994.15 88888.00 2012-06-17 23:40:51.750 169 12780.52 198.18 54994.10 88888.00 2012-06-17 23:40:51.875 169 12780.45 198.15 54994.12 88888.00 2012-06-17 23:40:52.000 169 12780.42 198.15 54994.12 88888.00 2012-06-17 23:40:52.125 169 12780.40 198.15 54994.15 88888.00 2012-06-17 23:40:52.250 169 12780.40 198.15 54994.15 88888.00 2012-06-17 23:40:52.375 169 12780.45 198.12 54994.12 88888.00 2012-06-17 23:40:52.500 169 12780.42 198.15 54994.10 88888.00 2012-06-17 23:40:52.625 169 12780.35 198.15 54994.12 88888.00 2012-06-17 23:40:52.750 169 12780.35 198.15 54994.12 88888.00 2012-06-17 23:40:52.875 169 12780.38 198.15 54994.10 88888.00 2012-06-17 23:40:53.000 169 12780.38 198.10 54994.07 88888.00 2012-06-17 23:40:53.125 169 12780.38 198.10 54994.10 88888.00 2012-06-17 23:40:53.250 169 12780.35 198.07 54994.10 88888.00 2012-06-17 23:40:53.375 169 12780.38 198.10 54994.10 88888.00 2012-06-17 23:40:53.500 169 12780.38 198.10 54994.10 88888.00 2012-06-17 23:40:53.625 169 12780.40 198.07 54994.12 88888.00 2012-06-17 23:40:53.750 169 12780.35 198.10 54994.12 88888.00 2012-06-17 23:40:53.875 169 12780.33 198.07 54994.12 88888.00 2012-06-17 23:40:54.000 169 12780.33 198.03 54994.12 88888.00 2012-06-17 23:40:54.125 169 12780.35 198.07 54994.15 88888.00 2012-06-17 23:40:54.250 169 12780.35 198.10 54994.18 88888.00 2012-06-17 23:40:54.375 169 12780.38 198.05 54994.18 88888.00 2012-06-17 23:40:54.500 169 12780.40 198.05 54994.15 88888.00 2012-06-17 23:40:54.625 169 12780.33 198.07 54994.15 88888.00 2012-06-17 23:40:54.750 169 12780.25 198.05 54994.15 88888.00 2012-06-17 23:40:54.875 169 12780.27 198.03 54994.15 88888.00 2012-06-17 23:40:55.000 169 12780.25 198.03 54994.15 88888.00 2012-06-17 23:40:55.125 169 12780.23 198.05 54994.15 88888.00 2012-06-17 23:40:55.250 169 12780.27 198.00 54994.15 88888.00 2012-06-17 23:40:55.375 169 12780.33 197.97 54994.12 88888.00 2012-06-17 23:40:55.500 169 12780.27 198.03 54994.15 88888.00 2012-06-17 23:40:55.625 169 12780.25 198.03 54994.15 88888.00 2012-06-17 23:40:55.750 169 12780.17 198.00 54994.15 88888.00 2012-06-17 23:40:55.875 169 12780.15 197.95 54994.12 88888.00 2012-06-17 23:40:56.000 169 12780.12 197.97 54994.12 88888.00 2012-06-17 23:40:56.125 169 12780.10 197.95 54994.15 88888.00 2012-06-17 23:40:56.250 169 12780.08 197.97 54994.18 88888.00 2012-06-17 23:40:56.375 169 12780.12 197.95 54994.15 88888.00 2012-06-17 23:40:56.500 169 12780.12 197.90 54994.18 88888.00 2012-06-17 23:40:56.625 169 12780.15 197.90 54994.18 88888.00 2012-06-17 23:40:56.750 169 12780.10 197.90 54994.18 88888.00 2012-06-17 23:40:56.875 169 12780.08 197.93 54994.20 88888.00 2012-06-17 23:40:57.000 169 12780.05 197.90 54994.15 88888.00 2012-06-17 23:40:57.125 169 12780.02 197.90 54994.20 88888.00 2012-06-17 23:40:57.250 169 12780.00 197.88 54994.20 88888.00 2012-06-17 23:40:57.375 169 12780.08 197.88 54994.18 88888.00 2012-06-17 23:40:57.500 169 12780.05 197.85 54994.18 88888.00 2012-06-17 23:40:57.625 169 12780.00 197.88 54994.18 88888.00 2012-06-17 23:40:57.750 169 12779.98 197.85 54994.18 88888.00 2012-06-17 23:40:57.875 169 12779.95 197.82 54994.18 88888.00 2012-06-17 23:40:58.000 169 12779.90 197.82 54994.18 88888.00 2012-06-17 23:40:58.125 169 12779.92 197.85 54994.18 88888.00 2012-06-17 23:40:58.250 169 12779.98 197.78 54994.15 88888.00 2012-06-17 23:40:58.375 169 12779.95 197.78 54994.15 88888.00 2012-06-17 23:40:58.500 169 12779.92 197.78 54994.15 88888.00 2012-06-17 23:40:58.625 169 12779.95 197.75 54994.15 88888.00 2012-06-17 23:40:58.750 169 12779.95 197.70 54994.15 88888.00 2012-06-17 23:40:58.875 169 12779.90 197.75 54994.20 88888.00 2012-06-17 23:40:59.000 169 12779.88 197.75 54994.18 88888.00 2012-06-17 23:40:59.125 169 12779.88 197.75 54994.18 88888.00 2012-06-17 23:40:59.250 169 12779.85 197.70 54994.18 88888.00 2012-06-17 23:40:59.375 169 12779.88 197.68 54994.20 88888.00 2012-06-17 23:40:59.500 169 12779.85 197.65 54994.20 88888.00 2012-06-17 23:40:59.625 169 12779.83 197.65 54994.20 88888.00 2012-06-17 23:40:59.750 169 12779.83 197.68 54994.22 88888.00 2012-06-17 23:40:59.875 169 12779.83 197.65 54994.20 88888.00 2012-06-17 23:41:00.000 169 12779.83 197.65 54994.15 88888.00 2012-06-17 23:41:00.125 169 12779.83 197.65 54994.18 88888.00 2012-06-17 23:41:00.250 169 12779.73 197.60 54994.18 88888.00 2012-06-17 23:41:00.375 169 12779.77 197.60 54994.18 88888.00 2012-06-17 23:41:00.500 169 12779.88 197.60 54994.18 88888.00 2012-06-17 23:41:00.625 169 12779.88 197.60 54994.22 88888.00 2012-06-17 23:41:00.750 169 12779.83 197.65 54994.22 88888.00 2012-06-17 23:41:00.875 169 12779.75 197.62 54994.20 88888.00 2012-06-17 23:41:01.000 169 12779.73 197.57 54994.18 88888.00 2012-06-17 23:41:01.125 169 12779.75 197.57 54994.18 88888.00 2012-06-17 23:41:01.250 169 12779.73 197.55 54994.20 88888.00 2012-06-17 23:41:01.375 169 12779.80 197.60 54994.20 88888.00 2012-06-17 23:41:01.500 169 12779.77 197.57 54994.20 88888.00 2012-06-17 23:41:01.625 169 12779.75 197.60 54994.22 88888.00 2012-06-17 23:41:01.750 169 12779.75 197.57 54994.20 88888.00 2012-06-17 23:41:01.875 169 12779.70 197.53 54994.18 88888.00 2012-06-17 23:41:02.000 169 12779.67 197.50 54994.18 88888.00 2012-06-17 23:41:02.125 169 12779.65 197.53 54994.20 88888.00 2012-06-17 23:41:02.250 169 12779.62 197.55 54994.22 88888.00 2012-06-17 23:41:02.375 169 12779.62 197.53 54994.18 88888.00 2012-06-17 23:41:02.500 169 12779.62 197.50 54994.18 88888.00 2012-06-17 23:41:02.625 169 12779.60 197.47 54994.20 88888.00 2012-06-17 23:41:02.750 169 12779.55 197.50 54994.20 88888.00 2012-06-17 23:41:02.875 169 12779.60 197.50 54994.20 88888.00 2012-06-17 23:41:03.000 169 12779.60 197.50 54994.20 88888.00 2012-06-17 23:41:03.125 169 12779.52 197.45 54994.18 88888.00 2012-06-17 23:41:03.250 169 12779.48 197.45 54994.18 88888.00 2012-06-17 23:41:03.375 169 12779.50 197.45 54994.18 88888.00 2012-06-17 23:41:03.500 169 12779.50 197.45 54994.18 88888.00 2012-06-17 23:41:03.625 169 12779.48 197.45 54994.18 88888.00 2012-06-17 23:41:03.750 169 12779.50 197.47 54994.20 88888.00 2012-06-17 23:41:03.875 169 12779.50 197.43 54994.20 88888.00 2012-06-17 23:41:04.000 169 12779.48 197.40 54994.20 88888.00 2012-06-17 23:41:04.125 169 12779.42 197.45 54994.22 88888.00 2012-06-17 23:41:04.250 169 12779.38 197.43 54994.20 88888.00 2012-06-17 23:41:04.375 169 12779.35 197.40 54994.20 88888.00 2012-06-17 23:41:04.500 169 12779.42 197.40 54994.20 88888.00 2012-06-17 23:41:04.625 169 12779.42 197.40 54994.20 88888.00 2012-06-17 23:41:04.750 169 12779.40 197.40 54994.20 88888.00 2012-06-17 23:41:04.875 169 12779.42 197.40 54994.20 88888.00 2012-06-17 23:41:05.000 169 12779.42 197.38 54994.20 88888.00 2012-06-17 23:41:05.125 169 12779.40 197.38 54994.20 88888.00 2012-06-17 23:41:05.250 169 12779.33 197.38 54994.20 88888.00 2012-06-17 23:41:05.375 169 12779.38 197.40 54994.18 88888.00 2012-06-17 23:41:05.500 169 12779.45 197.40 54994.18 88888.00 2012-06-17 23:41:05.625 169 12779.40 197.43 54994.18 88888.00 2012-06-17 23:41:05.750 169 12779.38 197.40 54994.15 88888.00 2012-06-17 23:41:05.875 169 12779.38 197.40 54994.18 88888.00 2012-06-17 23:41:06.000 169 12779.40 197.40 54994.18 88888.00 2012-06-17 23:41:06.125 169 12779.38 197.43 54994.20 88888.00 2012-06-17 23:41:06.250 169 12779.33 197.35 54994.20 88888.00 2012-06-17 23:41:06.375 169 12779.30 197.32 54994.18 88888.00 2012-06-17 23:41:06.500 169 12779.23 197.32 54994.18 88888.00 2012-06-17 23:41:06.625 169 12779.20 197.32 54994.15 88888.00 2012-06-17 23:41:06.750 169 12779.25 197.35 54994.15 88888.00 2012-06-17 23:41:06.875 169 12779.30 197.38 54994.15 88888.00 2012-06-17 23:41:07.000 169 12779.25 197.35 54994.15 88888.00 2012-06-17 23:41:07.125 169 12779.20 197.32 54994.18 88888.00 2012-06-17 23:41:07.250 169 12779.17 197.30 54994.18 88888.00 2012-06-17 23:41:07.375 169 12779.20 197.32 54994.18 88888.00 2012-06-17 23:41:07.500 169 12779.25 197.35 54994.18 88888.00 2012-06-17 23:41:07.625 169 12779.33 197.35 54994.15 88888.00 2012-06-17 23:41:07.750 169 12779.33 197.38 54994.15 88888.00 2012-06-17 23:41:07.875 169 12779.23 197.32 54994.15 88888.00 2012-06-17 23:41:08.000 169 12779.15 197.32 54994.15 88888.00 2012-06-17 23:41:08.125 169 12779.17 197.32 54994.15 88888.00 2012-06-17 23:41:08.250 169 12779.15 197.28 54994.12 88888.00 2012-06-17 23:41:08.375 169 12779.23 197.32 54994.15 88888.00 2012-06-17 23:41:08.500 169 12779.23 197.35 54994.15 88888.00 2012-06-17 23:41:08.625 169 12779.20 197.32 54994.15 88888.00 2012-06-17 23:41:08.750 169 12779.15 197.35 54994.12 88888.00 2012-06-17 23:41:08.875 169 12779.12 197.32 54994.15 88888.00 2012-06-17 23:41:09.000 169 12779.15 197.30 54994.12 88888.00 2012-06-17 23:41:09.125 169 12779.15 197.30 54994.12 88888.00 2012-06-17 23:41:09.250 169 12779.10 197.30 54994.12 88888.00 2012-06-17 23:41:09.375 169 12779.17 197.30 54994.18 88888.00 2012-06-17 23:41:09.500 169 12779.17 197.32 54994.15 88888.00 2012-06-17 23:41:09.625 169 12779.08 197.30 54994.15 88888.00 2012-06-17 23:41:09.750 169 12779.08 197.30 54994.12 88888.00 2012-06-17 23:41:09.875 169 12779.10 197.28 54994.12 88888.00 2012-06-17 23:41:10.000 169 12779.10 197.25 54994.10 88888.00 2012-06-17 23:41:10.125 169 12778.98 197.22 54994.10 88888.00 2012-06-17 23:41:10.250 169 12778.90 197.25 54994.12 88888.00 2012-06-17 23:41:10.375 169 12778.98 197.28 54994.12 88888.00 2012-06-17 23:41:10.500 169 12779.05 197.28 54994.12 88888.00 2012-06-17 23:41:10.625 169 12779.05 197.28 54994.10 88888.00 2012-06-17 23:41:10.750 169 12779.05 197.30 54994.12 88888.00 2012-06-17 23:41:10.875 169 12779.05 197.30 54994.12 88888.00 2012-06-17 23:41:11.000 169 12779.00 197.30 54994.12 88888.00 2012-06-17 23:41:11.125 169 12778.98 197.28 54994.12 88888.00 2012-06-17 23:41:11.250 169 12778.98 197.30 54994.15 88888.00 2012-06-17 23:41:11.375 169 12779.08 197.32 54994.15 88888.00 2012-06-17 23:41:11.500 169 12779.10 197.30 54994.15 88888.00 2012-06-17 23:41:11.625 169 12779.05 197.30 54994.15 88888.00 2012-06-17 23:41:11.750 169 12779.00 197.28 54994.12 88888.00 2012-06-17 23:41:11.875 169 12778.95 197.28 54994.12 88888.00 2012-06-17 23:41:12.000 169 12778.92 197.25 54994.10 88888.00 2012-06-17 23:41:12.125 169 12778.95 197.28 54994.10 88888.00 2012-06-17 23:41:12.250 169 12778.88 197.25 54994.10 88888.00 2012-06-17 23:41:12.375 169 12778.85 197.25 54994.10 88888.00 2012-06-17 23:41:12.500 169 12778.90 197.25 54994.07 88888.00 2012-06-17 23:41:12.625 169 12778.95 197.30 54994.10 88888.00 2012-06-17 23:41:12.750 169 12778.92 197.30 54994.10 88888.00 2012-06-17 23:41:12.875 169 12778.83 197.30 54994.12 88888.00 2012-06-17 23:41:13.000 169 12778.83 197.30 54994.10 88888.00 2012-06-17 23:41:13.125 169 12778.92 197.30 54994.10 88888.00 2012-06-17 23:41:13.250 169 12778.85 197.28 54994.10 88888.00 2012-06-17 23:41:13.375 169 12778.77 197.30 54994.07 88888.00 2012-06-17 23:41:13.500 169 12778.70 197.32 54994.07 88888.00 2012-06-17 23:41:13.625 169 12778.75 197.30 54994.10 88888.00 2012-06-17 23:41:13.750 169 12778.77 197.32 54994.12 88888.00 2012-06-17 23:41:13.875 169 12778.85 197.30 54994.07 88888.00 2012-06-17 23:41:14.000 169 12778.77 197.30 54994.03 88888.00 2012-06-17 23:41:14.125 169 12778.73 197.30 54994.07 88888.00 2012-06-17 23:41:14.250 169 12778.67 197.30 54994.07 88888.00 2012-06-17 23:41:14.375 169 12778.67 197.32 54994.07 88888.00 2012-06-17 23:41:14.500 169 12778.65 197.35 54994.10 88888.00 2012-06-17 23:41:14.625 169 12778.67 197.35 54994.03 88888.00 2012-06-17 23:41:14.750 169 12778.73 197.35 54994.03 88888.00 2012-06-17 23:41:14.875 169 12778.65 197.32 54994.03 88888.00 2012-06-17 23:41:15.000 169 12778.60 197.35 54994.05 88888.00 2012-06-17 23:41:15.125 169 12778.58 197.35 54994.03 88888.00 2012-06-17 23:41:15.250 169 12778.52 197.30 54994.03 88888.00 2012-06-17 23:41:15.375 169 12778.55 197.38 54994.03 88888.00 2012-06-17 23:41:15.500 169 12778.55 197.35 54994.05 88888.00 2012-06-17 23:41:15.625 169 12778.60 197.32 54994.03 88888.00 2012-06-17 23:41:15.750 169 12778.62 197.35 54993.97 88888.00 2012-06-17 23:41:15.875 169 12778.65 197.38 54994.00 88888.00 2012-06-17 23:41:16.000 169 12778.62 197.35 54994.00 88888.00 2012-06-17 23:41:16.125 169 12778.60 197.35 54993.97 88888.00 2012-06-17 23:41:16.250 169 12778.60 197.32 54993.97 88888.00 2012-06-17 23:41:16.375 169 12778.65 197.35 54994.00 88888.00 2012-06-17 23:41:16.500 169 12778.55 197.38 54994.00 88888.00 2012-06-17 23:41:16.625 169 12778.55 197.40 54994.03 88888.00 2012-06-17 23:41:16.750 169 12778.50 197.43 54994.00 88888.00 2012-06-17 23:41:16.875 169 12778.52 197.40 54993.97 88888.00 2012-06-17 23:41:17.000 169 12778.52 197.38 54993.95 88888.00 2012-06-17 23:41:17.125 169 12778.58 197.38 54993.97 88888.00 2012-06-17 23:41:17.250 169 12778.58 197.38 54993.97 88888.00 2012-06-17 23:41:17.375 169 12778.58 197.40 54993.97 88888.00 2012-06-17 23:41:17.500 169 12778.55 197.38 54993.95 88888.00 2012-06-17 23:41:17.625 169 12778.52 197.38 54993.95 88888.00 2012-06-17 23:41:17.750 169 12778.55 197.38 54993.95 88888.00 2012-06-17 23:41:17.875 169 12778.55 197.38 54993.95 88888.00 2012-06-17 23:41:18.000 169 12778.52 197.38 54993.93 88888.00 2012-06-17 23:41:18.125 169 12778.52 197.38 54993.93 88888.00 2012-06-17 23:41:18.250 169 12778.52 197.35 54993.95 88888.00 2012-06-17 23:41:18.375 169 12778.62 197.38 54993.93 88888.00 2012-06-17 23:41:18.500 169 12778.60 197.38 54993.90 88888.00 2012-06-17 23:41:18.625 169 12778.48 197.35 54993.90 88888.00 2012-06-17 23:41:18.750 169 12778.45 197.38 54993.90 88888.00 2012-06-17 23:41:18.875 169 12778.48 197.38 54993.88 88888.00 2012-06-17 23:41:19.000 169 12778.50 197.40 54993.88 88888.00 2012-06-17 23:41:19.125 169 12778.50 197.40 54993.90 88888.00 2012-06-17 23:41:19.250 169 12778.40 197.40 54993.90 88888.00 2012-06-17 23:41:19.375 169 12778.42 197.43 54993.90 88888.00 2012-06-17 23:41:19.500 169 12778.48 197.40 54993.88 88888.00 2012-06-17 23:41:19.625 169 12778.50 197.40 54993.88 88888.00 2012-06-17 23:41:19.750 169 12778.48 197.40 54993.88 88888.00 2012-06-17 23:41:19.875 169 12778.45 197.43 54993.88 88888.00 2012-06-17 23:41:20.000 169 12778.42 197.40 54993.85 88888.00 2012-06-17 23:41:20.125 169 12778.42 197.38 54993.85 88888.00 2012-06-17 23:41:20.250 169 12778.40 197.40 54993.85 88888.00 2012-06-17 23:41:20.375 169 12778.40 197.40 54993.85 88888.00 2012-06-17 23:41:20.500 169 12778.35 197.40 54993.85 88888.00 2012-06-17 23:41:20.625 169 12778.30 197.40 54993.85 88888.00 2012-06-17 23:41:20.750 169 12778.30 197.43 54993.85 88888.00 2012-06-17 23:41:20.875 169 12778.33 197.43 54993.82 88888.00 2012-06-17 23:41:21.000 169 12778.35 197.38 54993.82 88888.00 2012-06-17 23:41:21.125 169 12778.38 197.38 54993.85 88888.00 2012-06-17 23:41:21.250 169 12778.38 197.38 54993.82 88888.00 2012-06-17 23:41:21.375 169 12778.40 197.43 54993.82 88888.00 2012-06-17 23:41:21.500 169 12778.38 197.43 54993.80 88888.00 2012-06-17 23:41:21.625 169 12778.38 197.45 54993.80 88888.00 2012-06-17 23:41:21.750 169 12778.40 197.43 54993.82 88888.00 2012-06-17 23:41:21.875 169 12778.45 197.43 54993.80 88888.00 2012-06-17 23:41:22.000 169 12778.42 197.45 54993.80 88888.00 2012-06-17 23:41:22.125 169 12778.42 197.43 54993.80 88888.00 2012-06-17 23:41:22.250 169 12778.38 197.40 54993.80 88888.00 2012-06-17 23:41:22.375 169 12778.40 197.45 54993.80 88888.00 2012-06-17 23:41:22.500 169 12778.35 197.43 54993.78 88888.00 2012-06-17 23:41:22.625 169 12778.30 197.47 54993.75 88888.00 2012-06-17 23:41:22.750 169 12778.27 197.45 54993.78 88888.00 2012-06-17 23:41:22.875 169 12778.27 197.43 54993.75 88888.00 2012-06-17 23:41:23.000 169 12778.30 197.43 54993.72 88888.00 2012-06-17 23:41:23.125 169 12778.33 197.45 54993.75 88888.00 2012-06-17 23:41:23.250 169 12778.38 197.43 54993.78 88888.00 2012-06-17 23:41:23.375 169 12778.42 197.45 54993.75 88888.00 2012-06-17 23:41:23.500 169 12778.35 197.43 54993.72 88888.00 2012-06-17 23:41:23.625 169 12778.27 197.43 54993.72 88888.00 2012-06-17 23:41:23.750 169 12778.27 197.45 54993.72 88888.00 2012-06-17 23:41:23.875 169 12778.33 197.47 54993.72 88888.00 2012-06-17 23:41:24.000 169 12778.33 197.45 54993.68 88888.00 2012-06-17 23:41:24.125 169 12778.30 197.45 54993.68 88888.00 2012-06-17 23:41:24.250 169 12778.25 197.45 54993.70 88888.00 2012-06-17 23:41:24.375 169 12778.23 197.45 54993.70 88888.00 2012-06-17 23:41:24.500 169 12778.25 197.47 54993.68 88888.00 2012-06-17 23:41:24.625 169 12778.30 197.50 54993.70 88888.00 2012-06-17 23:41:24.750 169 12778.33 197.50 54993.68 88888.00 2012-06-17 23:41:24.875 169 12778.30 197.47 54993.68 88888.00 2012-06-17 23:41:25.000 169 12778.33 197.45 54993.65 88888.00 2012-06-17 23:41:25.125 169 12778.27 197.45 54993.68 88888.00 2012-06-17 23:41:25.250 169 12778.23 197.45 54993.68 88888.00 2012-06-17 23:41:25.375 169 12778.30 197.45 54993.65 88888.00 2012-06-17 23:41:25.500 169 12778.33 197.47 54993.65 88888.00 2012-06-17 23:41:25.625 169 12778.30 197.47 54993.68 88888.00 2012-06-17 23:41:25.750 169 12778.30 197.50 54993.68 88888.00 2012-06-17 23:41:25.875 169 12778.20 197.47 54993.65 88888.00 2012-06-17 23:41:26.000 169 12778.20 197.47 54993.62 88888.00 2012-06-17 23:41:26.125 169 12778.27 197.47 54993.65 88888.00 2012-06-17 23:41:26.250 169 12778.23 197.45 54993.62 88888.00 2012-06-17 23:41:26.375 169 12778.23 197.47 54993.62 88888.00 2012-06-17 23:41:26.500 169 12778.23 197.53 54993.62 88888.00 2012-06-17 23:41:26.625 169 12778.20 197.55 54993.62 88888.00 2012-06-17 23:41:26.750 169 12778.15 197.53 54993.62 88888.00 2012-06-17 23:41:26.875 169 12778.10 197.50 54993.60 88888.00 2012-06-17 23:41:27.000 169 12778.12 197.47 54993.62 88888.00 2012-06-17 23:41:27.125 169 12778.17 197.47 54993.62 88888.00 2012-06-17 23:41:27.250 169 12778.15 197.47 54993.62 88888.00 2012-06-17 23:41:27.375 169 12778.17 197.47 54993.62 88888.00 2012-06-17 23:41:27.500 169 12778.20 197.47 54993.62 88888.00 2012-06-17 23:41:27.625 169 12778.17 197.47 54993.62 88888.00 2012-06-17 23:41:27.750 169 12778.15 197.50 54993.60 88888.00 2012-06-17 23:41:27.875 169 12778.12 197.47 54993.60 88888.00 2012-06-17 23:41:28.000 169 12778.12 197.53 54993.60 88888.00 2012-06-17 23:41:28.125 169 12778.12 197.53 54993.60 88888.00 2012-06-17 23:41:28.250 169 12778.08 197.53 54993.60 88888.00 2012-06-17 23:41:28.375 169 12778.10 197.53 54993.60 88888.00 2012-06-17 23:41:28.500 169 12778.10 197.53 54993.57 88888.00 2012-06-17 23:41:28.625 169 12778.10 197.53 54993.60 88888.00 2012-06-17 23:41:28.750 169 12778.10 197.50 54993.57 88888.00 2012-06-17 23:41:28.875 169 12778.12 197.53 54993.57 88888.00 2012-06-17 23:41:29.000 169 12778.10 197.53 54993.55 88888.00 2012-06-17 23:41:29.125 169 12778.10 197.50 54993.57 88888.00 2012-06-17 23:41:29.250 169 12778.08 197.53 54993.57 88888.00 2012-06-17 23:41:29.375 169 12778.08 197.55 54993.55 88888.00 2012-06-17 23:41:29.500 169 12778.08 197.57 54993.55 88888.00 2012-06-17 23:41:29.625 169 12778.10 197.55 54993.53 88888.00 2012-06-17 23:41:29.750 169 12778.12 197.55 54993.53 88888.00 2012-06-17 23:41:29.875 169 12778.05 197.55 54993.53 88888.00 2012-06-17 23:41:30.000 169 12778.02 197.53 54993.50 88888.00 2012-06-17 23:41:30.125 169 12778.00 197.53 54993.53 88888.00 2012-06-17 23:41:30.250 169 12778.02 197.53 54993.53 88888.00 2012-06-17 23:41:30.375 169 12778.08 197.57 54993.53 88888.00 2012-06-17 23:41:30.500 169 12778.08 197.55 54993.47 88888.00 2012-06-17 23:41:30.625 169 12778.05 197.50 54993.50 88888.00 2012-06-17 23:41:30.750 169 12778.02 197.53 54993.50 88888.00 2012-06-17 23:41:30.875 169 12778.00 197.55 54993.50 88888.00 2012-06-17 23:41:31.000 169 12777.95 197.57 54993.50 88888.00 2012-06-17 23:41:31.125 169 12778.00 197.55 54993.50 88888.00 2012-06-17 23:41:31.250 169 12778.00 197.53 54993.50 88888.00 2012-06-17 23:41:31.375 169 12778.00 197.53 54993.45 88888.00 2012-06-17 23:41:31.500 169 12777.98 197.55 54993.45 88888.00 2012-06-17 23:41:31.625 169 12777.95 197.55 54993.45 88888.00 2012-06-17 23:41:31.750 169 12777.95 197.50 54993.40 88888.00 2012-06-17 23:41:31.875 169 12778.02 197.53 54993.40 88888.00 2012-06-17 23:41:32.000 169 12778.05 197.53 54993.40 88888.00 2012-06-17 23:41:32.125 169 12778.02 197.53 54993.40 88888.00 2012-06-17 23:41:32.250 169 12777.95 197.55 54993.38 88888.00 2012-06-17 23:41:32.375 169 12777.95 197.53 54993.35 88888.00 2012-06-17 23:41:32.500 169 12777.95 197.55 54993.35 88888.00 2012-06-17 23:41:32.625 169 12777.95 197.57 54993.38 88888.00 2012-06-17 23:41:32.750 169 12777.90 197.55 54993.38 88888.00 2012-06-17 23:41:32.875 169 12777.85 197.53 54993.38 88888.00 2012-06-17 23:41:33.000 169 12777.88 197.53 54993.35 88888.00 2012-06-17 23:41:33.125 169 12777.90 197.53 54993.38 88888.00 2012-06-17 23:41:33.250 169 12777.88 197.50 54993.38 88888.00 2012-06-17 23:41:33.375 169 12777.92 197.55 54993.38 88888.00 2012-06-17 23:41:33.500 169 12777.90 197.55 54993.38 88888.00 2012-06-17 23:41:33.625 169 12777.92 197.55 54993.38 88888.00 2012-06-17 23:41:33.750 169 12777.90 197.57 54993.35 88888.00 2012-06-17 23:41:33.875 169 12777.90 197.55 54993.38 88888.00 2012-06-17 23:41:34.000 169 12777.88 197.55 54993.35 88888.00 2012-06-17 23:41:34.125 169 12777.85 197.57 54993.32 88888.00 2012-06-17 23:41:34.250 169 12777.85 197.53 54993.32 88888.00 2012-06-17 23:41:34.375 169 12777.85 197.53 54993.35 88888.00 2012-06-17 23:41:34.500 169 12777.83 197.53 54993.30 88888.00 2012-06-17 23:41:34.625 169 12777.88 197.55 54993.28 88888.00 2012-06-17 23:41:34.750 169 12777.85 197.55 54993.25 88888.00 2012-06-17 23:41:34.875 169 12777.83 197.55 54993.25 88888.00 2012-06-17 23:41:35.000 169 12777.85 197.53 54993.22 88888.00 2012-06-17 23:41:35.125 169 12777.83 197.53 54993.22 88888.00 2012-06-17 23:41:35.250 169 12777.73 197.53 54993.25 88888.00 2012-06-17 23:41:35.375 169 12777.70 197.55 54993.22 88888.00 2012-06-17 23:41:35.500 169 12777.70 197.57 54993.25 88888.00 2012-06-17 23:41:35.625 169 12777.73 197.57 54993.22 88888.00 2012-06-17 23:41:35.750 169 12777.75 197.57 54993.22 88888.00 2012-06-17 23:41:35.875 169 12777.73 197.57 54993.20 88888.00 2012-06-17 23:41:36.000 169 12777.70 197.57 54993.20 88888.00 2012-06-17 23:41:36.125 169 12777.67 197.53 54993.20 88888.00 2012-06-17 23:41:36.250 169 12777.65 197.55 54993.20 88888.00 2012-06-17 23:41:36.375 169 12777.62 197.55 54993.22 88888.00 2012-06-17 23:41:36.500 169 12777.62 197.57 54993.22 88888.00 2012-06-17 23:41:36.625 169 12777.65 197.60 54993.25 88888.00 2012-06-17 23:41:36.750 169 12777.62 197.60 54993.22 88888.00 2012-06-17 23:41:36.875 169 12777.58 197.62 54993.20 88888.00 2012-06-17 23:41:37.000 169 12777.52 197.60 54993.20 88888.00 2012-06-17 23:41:37.125 169 12777.52 197.57 54993.20 88888.00 2012-06-17 23:41:37.250 169 12777.52 197.57 54993.20 88888.00 2012-06-17 23:41:37.375 169 12777.52 197.57 54993.18 88888.00 2012-06-17 23:41:37.500 169 12777.52 197.60 54993.15 88888.00 2012-06-17 23:41:37.625 169 12777.58 197.62 54993.15 88888.00 2012-06-17 23:41:37.750 169 12777.55 197.62 54993.12 88888.00 2012-06-17 23:41:37.875 169 12777.55 197.62 54993.15 88888.00 2012-06-17 23:41:38.000 169 12777.50 197.62 54993.12 88888.00 2012-06-17 23:41:38.125 169 12777.50 197.65 54993.12 88888.00 2012-06-17 23:41:38.250 169 12777.40 197.62 54993.12 88888.00 2012-06-17 23:41:38.375 169 12777.35 197.65 54993.12 88888.00 2012-06-17 23:41:38.500 169 12777.42 197.65 54993.12 88888.00 2012-06-17 23:41:38.625 169 12777.48 197.70 54993.12 88888.00 2012-06-17 23:41:38.750 169 12777.42 197.68 54993.10 88888.00 2012-06-17 23:41:38.875 169 12777.40 197.65 54993.10 88888.00 2012-06-17 23:41:39.000 169 12777.45 197.70 54993.10 88888.00 2012-06-17 23:41:39.125 169 12777.48 197.75 54993.07 88888.00 2012-06-17 23:41:39.250 169 12777.35 197.72 54993.10 88888.00 2012-06-17 23:41:39.375 169 12777.33 197.68 54993.05 88888.00 2012-06-17 23:41:39.500 169 12777.30 197.68 54993.07 88888.00 2012-06-17 23:41:39.625 169 12777.30 197.70 54993.07 88888.00 2012-06-17 23:41:39.750 169 12777.27 197.72 54993.05 88888.00 2012-06-17 23:41:39.875 169 12777.35 197.72 54993.05 88888.00 2012-06-17 23:41:40.000 169 12777.42 197.75 54993.05 88888.00 2012-06-17 23:41:40.125 169 12777.35 197.78 54993.05 88888.00 2012-06-17 23:41:40.250 169 12777.25 197.75 54993.03 88888.00 2012-06-17 23:41:40.375 169 12777.25 197.75 54993.05 88888.00 2012-06-17 23:41:40.500 169 12777.23 197.75 54993.05 88888.00 2012-06-17 23:41:40.625 169 12777.25 197.78 54993.05 88888.00 2012-06-17 23:41:40.750 169 12777.23 197.75 54993.03 88888.00 2012-06-17 23:41:40.875 169 12777.20 197.78 54993.05 88888.00 2012-06-17 23:41:41.000 169 12777.23 197.82 54993.03 88888.00 2012-06-17 23:41:41.125 169 12777.30 197.80 54993.03 88888.00 2012-06-17 23:41:41.250 169 12777.27 197.80 54993.00 88888.00 2012-06-17 23:41:41.375 169 12777.20 197.80 54992.97 88888.00 2012-06-17 23:41:41.500 169 12777.10 197.82 54992.97 88888.00 2012-06-17 23:41:41.625 169 12777.08 197.88 54993.00 88888.00 2012-06-17 23:41:41.750 169 12777.08 197.82 54993.00 88888.00 2012-06-17 23:41:41.875 169 12777.00 197.82 54993.00 88888.00 2012-06-17 23:41:42.000 169 12776.92 197.80 54992.97 88888.00 2012-06-17 23:41:42.125 169 12776.90 197.82 54993.00 88888.00 2012-06-17 23:41:42.250 169 12776.98 197.85 54993.00 88888.00 2012-06-17 23:41:42.375 169 12777.02 197.82 54992.95 88888.00 2012-06-17 23:41:42.500 169 12776.98 197.82 54992.95 88888.00 2012-06-17 23:41:42.625 169 12776.95 197.88 54992.95 88888.00 2012-06-17 23:41:42.750 169 12776.90 197.88 54992.95 88888.00 2012-06-17 23:41:42.875 169 12776.90 197.85 54992.95 88888.00 2012-06-17 23:41:43.000 169 12776.92 197.88 54992.93 88888.00 2012-06-17 23:41:43.125 169 12776.90 197.88 54992.93 88888.00 2012-06-17 23:41:43.250 169 12776.92 197.90 54992.93 88888.00 2012-06-17 23:41:43.375 169 12776.95 197.93 54992.90 88888.00 2012-06-17 23:41:43.500 169 12776.85 197.90 54992.90 88888.00 2012-06-17 23:41:43.625 169 12776.83 197.95 54992.93 88888.00 2012-06-17 23:41:43.750 169 12776.83 197.97 54992.93 88888.00 2012-06-17 23:41:43.875 169 12776.85 198.00 54992.93 88888.00 2012-06-17 23:41:44.000 169 12776.92 198.00 54992.90 88888.00 2012-06-17 23:41:44.125 169 12776.90 197.95 54992.90 88888.00 2012-06-17 23:41:44.250 169 12776.88 197.95 54992.90 88888.00 2012-06-17 23:41:44.375 169 12776.90 198.00 54992.90 88888.00 2012-06-17 23:41:44.500 169 12776.85 197.97 54992.88 88888.00 2012-06-17 23:41:44.625 169 12776.80 197.95 54992.85 88888.00 2012-06-17 23:41:44.750 169 12776.75 198.00 54992.85 88888.00 2012-06-17 23:41:44.875 169 12776.73 198.03 54992.85 88888.00 2012-06-17 23:41:45.000 169 12776.65 198.03 54992.85 88888.00 2012-06-17 23:41:45.125 169 12776.65 198.05 54992.85 88888.00 2012-06-17 23:41:45.250 169 12776.60 198.03 54992.85 88888.00 2012-06-17 23:41:45.375 169 12776.65 198.05 54992.82 88888.00 2012-06-17 23:41:45.500 169 12776.67 198.05 54992.82 88888.00 2012-06-17 23:41:45.625 169 12776.62 198.03 54992.82 88888.00 2012-06-17 23:41:45.750 169 12776.65 198.07 54992.80 88888.00 2012-06-17 23:41:45.875 169 12776.73 198.12 54992.80 88888.00 2012-06-17 23:41:46.000 169 12776.75 198.12 54992.80 88888.00 2012-06-17 23:41:46.125 169 12776.70 198.15 54992.80 88888.00 2012-06-17 23:41:46.250 169 12776.67 198.15 54992.82 88888.00 2012-06-17 23:41:46.375 169 12776.70 198.15 54992.78 88888.00 2012-06-17 23:41:46.500 169 12776.60 198.18 54992.78 88888.00 2012-06-17 23:41:46.625 169 12776.50 198.15 54992.80 88888.00 2012-06-17 23:41:46.750 169 12776.48 198.15 54992.80 88888.00 2012-06-17 23:41:46.875 169 12776.48 198.15 54992.78 88888.00 2012-06-17 23:41:47.000 169 12776.52 198.18 54992.78 88888.00 2012-06-17 23:41:47.125 169 12776.52 198.18 54992.78 88888.00 2012-06-17 23:41:47.250 169 12776.42 198.15 54992.80 88888.00 2012-06-17 23:41:47.375 169 12776.40 198.20 54992.80 88888.00 2012-06-17 23:41:47.500 169 12776.42 198.22 54992.78 88888.00 2012-06-17 23:41:47.625 169 12776.48 198.22 54992.78 88888.00 2012-06-17 23:41:47.750 169 12776.50 198.22 54992.78 88888.00 2012-06-17 23:41:47.875 169 12776.48 198.25 54992.75 88888.00 2012-06-17 23:41:48.000 169 12776.45 198.25 54992.75 88888.00 2012-06-17 23:41:48.125 169 12776.35 198.25 54992.78 88888.00 2012-06-17 23:41:48.250 169 12776.30 198.22 54992.75 88888.00 2012-06-17 23:41:48.375 169 12776.33 198.25 54992.72 88888.00 2012-06-17 23:41:48.500 169 12776.33 198.25 54992.72 88888.00 2012-06-17 23:41:48.625 169 12776.38 198.28 54992.72 88888.00 2012-06-17 23:41:48.750 169 12776.35 198.28 54992.68 88888.00 2012-06-17 23:41:48.875 169 12776.23 198.28 54992.65 88888.00 2012-06-17 23:41:49.000 169 12776.15 198.25 54992.62 88888.00 2012-06-17 23:41:49.125 169 12776.17 198.28 54992.62 88888.00 2012-06-17 23:41:49.250 169 12776.20 198.30 54992.62 88888.00 2012-06-17 23:41:49.375 169 12776.20 198.30 54992.62 88888.00 2012-06-17 23:41:49.500 169 12776.15 198.28 54992.65 88888.00 2012-06-17 23:41:49.625 169 12776.17 198.30 54992.62 88888.00 2012-06-17 23:41:49.750 169 12776.23 198.32 54992.62 88888.00 2012-06-17 23:41:49.875 169 12776.12 198.35 54992.62 88888.00 2012-06-17 23:41:50.000 169 12776.15 198.35 54992.62 88888.00 2012-06-17 23:41:50.125 169 12776.10 198.35 54992.62 88888.00 2012-06-17 23:41:50.250 169 12776.12 198.38 54992.62 88888.00 2012-06-17 23:41:50.375 169 12776.17 198.38 54992.60 88888.00 2012-06-17 23:41:50.500 169 12776.12 198.38 54992.57 88888.00 2012-06-17 23:41:50.625 169 12776.08 198.35 54992.57 88888.00 2012-06-17 23:41:50.750 169 12776.05 198.40 54992.57 88888.00 2012-06-17 23:41:50.875 169 12776.10 198.38 54992.57 88888.00 2012-06-17 23:41:51.000 169 12776.10 198.38 54992.57 88888.00 2012-06-17 23:41:51.125 169 12776.12 198.40 54992.57 88888.00 2012-06-17 23:41:51.250 169 12776.05 198.43 54992.60 88888.00 2012-06-17 23:41:51.375 169 12776.00 198.43 54992.57 88888.00 2012-06-17 23:41:51.500 169 12775.98 198.38 54992.55 88888.00 2012-06-17 23:41:51.625 169 12776.08 198.40 54992.55 88888.00 2012-06-17 23:41:51.750 169 12776.10 198.43 54992.53 88888.00 2012-06-17 23:41:51.875 169 12776.05 198.40 54992.53 88888.00 2012-06-17 23:41:52.000 169 12776.02 198.38 54992.50 88888.00 2012-06-17 23:41:52.125 169 12776.02 198.40 54992.50 88888.00 2012-06-17 23:41:52.250 169 12776.02 198.43 54992.47 88888.00 2012-06-17 23:41:52.375 169 12776.02 198.40 54992.47 88888.00 2012-06-17 23:41:52.500 169 12775.95 198.43 54992.47 88888.00 2012-06-17 23:41:52.625 169 12775.95 198.45 54992.47 88888.00 2012-06-17 23:41:52.750 169 12775.92 198.45 54992.47 88888.00 2012-06-17 23:41:52.875 169 12775.92 198.45 54992.47 88888.00 2012-06-17 23:41:53.000 169 12775.88 198.43 54992.45 88888.00 2012-06-17 23:41:53.125 169 12775.83 198.43 54992.45 88888.00 2012-06-17 23:41:53.250 169 12775.83 198.43 54992.45 88888.00 2012-06-17 23:41:53.375 169 12775.85 198.45 54992.43 88888.00 2012-06-17 23:41:53.500 169 12775.88 198.45 54992.45 88888.00 2012-06-17 23:41:53.625 169 12775.80 198.47 54992.43 88888.00 2012-06-17 23:41:53.750 169 12775.75 198.45 54992.40 88888.00 2012-06-17 23:41:53.875 169 12775.77 198.43 54992.38 88888.00 2012-06-17 23:41:54.000 169 12775.85 198.40 54992.35 88888.00 2012-06-17 23:41:54.125 169 12775.83 198.45 54992.38 88888.00 2012-06-17 23:41:54.250 169 12775.75 198.43 54992.38 88888.00 2012-06-17 23:41:54.375 169 12775.77 198.40 54992.35 88888.00 2012-06-17 23:41:54.500 169 12775.75 198.43 54992.35 88888.00 2012-06-17 23:41:54.625 169 12775.73 198.45 54992.32 88888.00 2012-06-17 23:41:54.750 169 12775.70 198.43 54992.35 88888.00 2012-06-17 23:41:54.875 169 12775.70 198.45 54992.35 88888.00 2012-06-17 23:41:55.000 169 12775.70 198.45 54992.35 88888.00 2012-06-17 23:41:55.125 169 12775.70 198.47 54992.32 88888.00 2012-06-17 23:41:55.250 169 12775.65 198.50 54992.30 88888.00 2012-06-17 23:41:55.375 169 12775.70 198.50 54992.30 88888.00 2012-06-17 23:41:55.500 169 12775.75 198.47 54992.32 88888.00 2012-06-17 23:41:55.625 169 12775.73 198.50 54992.32 88888.00 2012-06-17 23:41:55.750 169 12775.65 198.50 54992.30 88888.00 2012-06-17 23:41:55.875 169 12775.62 198.53 54992.28 88888.00 2012-06-17 23:41:56.000 169 12775.67 198.53 54992.28 88888.00 2012-06-17 23:41:56.125 169 12775.67 198.53 54992.28 88888.00 2012-06-17 23:41:56.250 169 12775.62 198.50 54992.28 88888.00 2012-06-17 23:41:56.375 169 12775.60 198.50 54992.28 88888.00 2012-06-17 23:41:56.500 169 12775.58 198.50 54992.22 88888.00 2012-06-17 23:41:56.625 169 12775.58 198.47 54992.22 88888.00 2012-06-17 23:41:56.750 169 12775.60 198.47 54992.20 88888.00 2012-06-17 23:41:56.875 169 12775.62 198.47 54992.20 88888.00 2012-06-17 23:41:57.000 169 12775.58 198.50 54992.20 88888.00 2012-06-17 23:41:57.125 169 12775.60 198.50 54992.22 88888.00 2012-06-17 23:41:57.250 169 12775.58 198.53 54992.22 88888.00 2012-06-17 23:41:57.375 169 12775.62 198.55 54992.20 88888.00 2012-06-17 23:41:57.500 169 12775.60 198.55 54992.18 88888.00 2012-06-17 23:41:57.625 169 12775.55 198.55 54992.18 88888.00 2012-06-17 23:41:57.750 169 12775.50 198.53 54992.18 88888.00 2012-06-17 23:41:57.875 169 12775.45 198.53 54992.18 88888.00 2012-06-17 23:41:58.000 169 12775.42 198.50 54992.15 88888.00 2012-06-17 23:41:58.125 169 12775.45 198.50 54992.15 88888.00 2012-06-17 23:41:58.250 169 12775.48 198.50 54992.15 88888.00 2012-06-17 23:41:58.375 169 12775.48 198.50 54992.15 88888.00 2012-06-17 23:41:58.500 169 12775.45 198.50 54992.15 88888.00 2012-06-17 23:41:58.625 169 12775.40 198.50 54992.15 88888.00 2012-06-17 23:41:58.750 169 12775.35 198.50 54992.12 88888.00 2012-06-17 23:41:58.875 169 12775.30 198.53 54992.10 88888.00 2012-06-17 23:41:59.000 169 12775.35 198.50 54992.07 88888.00 2012-06-17 23:41:59.125 169 12775.38 198.47 54992.10 88888.00 2012-06-17 23:41:59.250 169 12775.27 198.45 54992.05 88888.00 2012-06-17 23:41:59.375 169 12775.38 198.45 54992.05 88888.00 2012-06-17 23:41:59.500 169 12775.45 198.53 54992.05 88888.00 2012-06-17 23:41:59.625 169 12775.42 198.50 54992.05 88888.00 2012-06-17 23:41:59.750 169 12775.42 198.50 54992.03 88888.00 2012-06-17 23:41:59.875 169 12775.40 198.53 54992.05 88888.00 2012-06-17 23:42:00.000 169 12775.35 198.53 54992.03 88888.00 2012-06-17 23:42:00.125 169 12775.30 198.53 54992.03 88888.00 2012-06-17 23:42:00.250 169 12775.25 198.50 54992.03 88888.00 2012-06-17 23:42:00.375 169 12775.27 198.53 54992.03 88888.00 2012-06-17 23:42:00.500 169 12775.27 198.50 54992.03 88888.00 2012-06-17 23:42:00.625 169 12775.25 198.50 54992.05 88888.00 2012-06-17 23:42:00.750 169 12775.23 198.50 54992.03 88888.00 2012-06-17 23:42:00.875 169 12775.20 198.50 54992.00 88888.00 2012-06-17 23:42:01.000 169 12775.20 198.47 54991.97 88888.00 2012-06-17 23:42:01.125 169 12775.17 198.47 54991.97 88888.00 2012-06-17 23:42:01.250 169 12775.15 198.45 54991.97 88888.00 2012-06-17 23:42:01.375 169 12775.17 198.47 54991.93 88888.00 2012-06-17 23:42:01.500 169 12775.15 198.47 54991.93 88888.00 2012-06-17 23:42:01.625 169 12775.15 198.50 54991.93 88888.00 2012-06-17 23:42:01.750 169 12775.15 198.45 54991.95 88888.00 2012-06-17 23:42:01.875 169 12775.17 198.45 54991.93 88888.00 2012-06-17 23:42:02.000 169 12775.15 198.45 54991.90 88888.00 2012-06-17 23:42:02.125 169 12775.12 198.47 54991.90 88888.00 2012-06-17 23:42:02.250 169 12775.08 198.45 54991.85 88888.00 2012-06-17 23:42:02.375 169 12775.08 198.45 54991.85 88888.00 2012-06-17 23:42:02.500 169 12775.05 198.47 54991.88 88888.00 2012-06-17 23:42:02.625 169 12775.08 198.47 54991.90 88888.00 2012-06-17 23:42:02.750 169 12775.12 198.45 54991.88 88888.00 2012-06-17 23:42:02.875 169 12775.10 198.45 54991.90 88888.00 2012-06-17 23:42:03.000 169 12775.10 198.45 54991.88 88888.00 2012-06-17 23:42:03.125 169 12775.12 198.43 54991.88 88888.00 2012-06-17 23:42:03.250 169 12775.05 198.38 54991.85 88888.00 2012-06-17 23:42:03.375 169 12775.08 198.43 54991.85 88888.00 2012-06-17 23:42:03.500 169 12775.05 198.43 54991.82 88888.00 2012-06-17 23:42:03.625 169 12775.10 198.43 54991.82 88888.00 2012-06-17 23:42:03.750 169 12775.08 198.43 54991.82 88888.00 2012-06-17 23:42:03.875 169 12775.05 198.45 54991.82 88888.00 2012-06-17 23:42:04.000 169 12775.02 198.45 54991.82 88888.00 2012-06-17 23:42:04.125 169 12775.02 198.43 54991.80 88888.00 2012-06-17 23:42:04.250 169 12774.95 198.43 54991.78 88888.00 2012-06-17 23:42:04.375 169 12774.98 198.43 54991.80 88888.00 2012-06-17 23:42:04.500 169 12774.95 198.43 54991.78 88888.00 2012-06-17 23:42:04.625 169 12774.90 198.40 54991.78 88888.00 2012-06-17 23:42:04.750 169 12774.88 198.45 54991.78 88888.00 2012-06-17 23:42:04.875 169 12774.92 198.45 54991.75 88888.00 2012-06-17 23:42:05.000 169 12774.95 198.40 54991.72 88888.00 2012-06-17 23:42:05.125 169 12774.95 198.38 54991.70 88888.00 2012-06-17 23:42:05.250 169 12774.85 198.40 54991.72 88888.00 2012-06-17 23:42:05.375 169 12774.85 198.43 54991.70 88888.00 2012-06-17 23:42:05.500 169 12774.80 198.43 54991.72 88888.00 2012-06-17 23:42:05.625 169 12774.83 198.43 54991.70 88888.00 2012-06-17 23:42:05.750 169 12774.88 198.43 54991.70 88888.00 2012-06-17 23:42:05.875 169 12774.88 198.43 54991.68 88888.00 2012-06-17 23:42:06.000 169 12774.88 198.40 54991.65 88888.00 2012-06-17 23:42:06.125 169 12774.83 198.40 54991.68 88888.00 2012-06-17 23:42:06.250 169 12774.75 198.40 54991.68 88888.00 2012-06-17 23:42:06.375 169 12774.83 198.40 54991.65 88888.00 2012-06-17 23:42:06.500 169 12774.90 198.40 54991.65 88888.00 2012-06-17 23:42:06.625 169 12774.90 198.43 54991.62 88888.00 2012-06-17 23:42:06.750 169 12774.90 198.43 54991.62 88888.00 2012-06-17 23:42:06.875 169 12774.85 198.43 54991.62 88888.00 2012-06-17 23:42:07.000 169 12774.80 198.40 54991.57 88888.00 2012-06-17 23:42:07.125 169 12774.73 198.43 54991.60 88888.00 2012-06-17 23:42:07.250 169 12774.73 198.43 54991.62 88888.00 2012-06-17 23:42:07.375 169 12774.75 198.43 54991.62 88888.00 2012-06-17 23:42:07.500 169 12774.73 198.38 54991.57 88888.00 2012-06-17 23:42:07.625 169 12774.67 198.35 54991.55 88888.00 2012-06-17 23:42:07.750 169 12774.65 198.40 54991.57 88888.00 2012-06-17 23:42:07.875 169 12774.65 198.40 54991.55 88888.00 2012-06-17 23:42:08.000 169 12774.75 198.38 54991.53 88888.00 2012-06-17 23:42:08.125 169 12774.73 198.38 54991.53 88888.00 2012-06-17 23:42:08.250 169 12774.67 198.38 54991.53 88888.00 2012-06-17 23:42:08.375 169 12774.70 198.38 54991.53 88888.00 2012-06-17 23:42:08.500 169 12774.60 198.38 54991.50 88888.00 2012-06-17 23:42:08.625 169 12774.50 198.38 54991.47 88888.00 2012-06-17 23:42:08.750 169 12774.52 198.35 54991.50 88888.00 2012-06-17 23:42:08.875 169 12774.50 198.38 54991.50 88888.00 2012-06-17 23:42:09.000 169 12774.55 198.35 54991.45 88888.00 2012-06-17 23:42:09.125 169 12774.55 198.38 54991.47 88888.00 2012-06-17 23:42:09.250 169 12774.52 198.38 54991.45 88888.00 2012-06-17 23:42:09.375 169 12774.55 198.38 54991.47 88888.00 2012-06-17 23:42:09.500 169 12774.48 198.40 54991.45 88888.00 2012-06-17 23:42:09.625 169 12774.48 198.40 54991.45 88888.00 2012-06-17 23:42:09.750 169 12774.48 198.38 54991.43 88888.00 2012-06-17 23:42:09.875 169 12774.50 198.38 54991.40 88888.00 2012-06-17 23:42:10.000 169 12774.48 198.38 54991.38 88888.00 2012-06-17 23:42:10.125 169 12774.45 198.40 54991.40 88888.00 2012-06-17 23:42:10.250 169 12774.42 198.40 54991.40 88888.00 2012-06-17 23:42:10.375 169 12774.48 198.43 54991.40 88888.00 2012-06-17 23:42:10.500 169 12774.48 198.40 54991.35 88888.00 2012-06-17 23:42:10.625 169 12774.40 198.38 54991.35 88888.00 2012-06-17 23:42:10.750 169 12774.42 198.40 54991.35 88888.00 2012-06-17 23:42:10.875 169 12774.45 198.43 54991.35 88888.00 2012-06-17 23:42:11.000 169 12774.45 198.38 54991.32 88888.00 2012-06-17 23:42:11.125 169 12774.42 198.38 54991.32 88888.00 2012-06-17 23:42:11.250 169 12774.38 198.40 54991.35 88888.00 2012-06-17 23:42:11.375 169 12774.33 198.40 54991.32 88888.00 2012-06-17 23:42:11.500 169 12774.23 198.40 54991.30 88888.00 2012-06-17 23:42:11.625 169 12774.23 198.38 54991.28 88888.00 2012-06-17 23:42:11.750 169 12774.30 198.40 54991.28 88888.00 2012-06-17 23:42:11.875 169 12774.40 198.43 54991.30 88888.00 2012-06-17 23:42:12.000 169 12774.40 198.43 54991.25 88888.00 2012-06-17 23:42:12.125 169 12774.38 198.43 54991.25 88888.00 2012-06-17 23:42:12.250 169 12774.30 198.38 54991.22 88888.00 2012-06-17 23:42:12.375 169 12774.33 198.40 54991.22 88888.00 2012-06-17 23:42:12.500 169 12774.40 198.40 54991.22 88888.00 2012-06-17 23:42:12.625 169 12774.45 198.40 54991.22 88888.00 2012-06-17 23:42:12.750 169 12774.42 198.40 54991.22 88888.00 2012-06-17 23:42:12.875 169 12774.35 198.40 54991.20 88888.00 2012-06-17 23:42:13.000 169 12774.30 198.40 54991.18 88888.00 2012-06-17 23:42:13.125 169 12774.27 198.43 54991.20 88888.00 2012-06-17 23:42:13.250 169 12774.20 198.38 54991.18 88888.00 2012-06-17 23:42:13.375 169 12774.23 198.40 54991.18 88888.00 2012-06-17 23:42:13.500 169 12774.25 198.40 54991.15 88888.00 2012-06-17 23:42:13.625 169 12774.25 198.40 54991.15 88888.00 2012-06-17 23:42:13.750 169 12774.30 198.38 54991.15 88888.00 2012-06-17 23:42:13.875 169 12774.27 198.38 54991.18 88888.00 2012-06-17 23:42:14.000 169 12774.27 198.40 54991.18 88888.00 2012-06-17 23:42:14.125 169 12774.25 198.40 54991.18 88888.00 2012-06-17 23:42:14.250 169 12774.27 198.38 54991.15 88888.00 2012-06-17 23:42:14.375 169 12774.40 198.40 54991.15 88888.00 2012-06-17 23:42:14.500 169 12774.38 198.43 54991.12 88888.00 2012-06-17 23:42:14.625 169 12774.33 198.45 54991.10 88888.00 2012-06-17 23:42:14.750 169 12774.30 198.43 54991.07 88888.00 2012-06-17 23:42:14.875 169 12774.33 198.45 54991.07 88888.00 2012-06-17 23:42:15.000 169 12774.25 198.43 54991.07 88888.00 2012-06-17 23:42:15.125 169 12774.20 198.40 54991.10 88888.00 2012-06-17 23:42:15.250 169 12774.17 198.38 54991.07 88888.00 2012-06-17 23:42:15.375 169 12774.25 198.40 54991.05 88888.00 2012-06-17 23:42:15.500 169 12774.25 198.40 54991.03 88888.00 2012-06-17 23:42:15.625 169 12774.27 198.40 54991.00 88888.00 2012-06-17 23:42:15.750 169 12774.30 198.40 54991.00 88888.00 2012-06-17 23:42:15.875 169 12774.30 198.40 54991.00 88888.00 2012-06-17 23:42:16.000 169 12774.30 198.43 54991.00 88888.00 2012-06-17 23:42:16.125 169 12774.25 198.43 54991.00 88888.00 2012-06-17 23:42:16.250 169 12774.23 198.40 54990.97 88888.00 2012-06-17 23:42:16.375 169 12774.27 198.43 54990.95 88888.00 2012-06-17 23:42:16.500 169 12774.25 198.43 54990.95 88888.00 2012-06-17 23:42:16.625 169 12774.17 198.43 54990.95 88888.00 2012-06-17 23:42:16.750 169 12774.15 198.43 54990.95 88888.00 2012-06-17 23:42:16.875 169 12774.20 198.43 54990.93 88888.00 2012-06-17 23:42:17.000 169 12774.17 198.43 54990.90 88888.00 2012-06-17 23:42:17.125 169 12774.15 198.40 54990.93 88888.00 2012-06-17 23:42:17.250 169 12774.15 198.38 54990.90 88888.00 2012-06-17 23:42:17.375 169 12774.15 198.40 54990.88 88888.00 2012-06-17 23:42:17.500 169 12774.12 198.40 54990.88 88888.00 2012-06-17 23:42:17.625 169 12774.10 198.45 54990.90 88888.00 2012-06-17 23:42:17.750 169 12774.08 198.43 54990.88 88888.00 2012-06-17 23:42:17.875 169 12774.10 198.43 54990.82 88888.00 2012-06-17 23:42:18.000 169 12774.12 198.43 54990.82 88888.00 2012-06-17 23:42:18.125 169 12774.15 198.40 54990.82 88888.00 2012-06-17 23:42:18.250 169 12774.15 198.35 54990.80 88888.00 2012-06-17 23:42:18.375 169 12774.17 198.35 54990.80 88888.00 2012-06-17 23:42:18.500 169 12774.15 198.38 54990.78 88888.00 2012-06-17 23:42:18.625 169 12774.15 198.35 54990.78 88888.00 2012-06-17 23:42:18.750 169 12774.10 198.40 54990.78 88888.00 2012-06-17 23:42:18.875 169 12774.12 198.40 54990.78 88888.00 2012-06-17 23:42:19.000 169 12774.17 198.38 54990.75 88888.00 2012-06-17 23:42:19.125 169 12774.15 198.38 54990.75 88888.00 2012-06-17 23:42:19.250 169 12774.02 198.40 54990.72 88888.00 2012-06-17 23:42:19.375 169 12774.10 198.38 54990.70 88888.00 2012-06-17 23:42:19.500 169 12774.10 198.38 54990.70 88888.00 2012-06-17 23:42:19.625 169 12774.02 198.32 54990.68 88888.00 2012-06-17 23:42:19.750 169 12774.08 198.35 54990.68 88888.00 2012-06-17 23:42:19.875 169 12774.10 198.35 54990.68 88888.00 2012-06-17 23:42:20.000 169 12774.05 198.32 54990.65 88888.00 2012-06-17 23:42:20.125 169 12774.05 198.32 54990.65 88888.00 2012-06-17 23:42:20.250 169 12774.02 198.32 54990.62 88888.00 2012-06-17 23:42:20.375 169 12774.08 198.32 54990.60 88888.00 2012-06-17 23:42:20.500 169 12774.08 198.32 54990.60 88888.00 2012-06-17 23:42:20.625 169 12774.05 198.38 54990.57 88888.00 2012-06-17 23:42:20.750 169 12774.10 198.38 54990.60 88888.00 2012-06-17 23:42:20.875 169 12774.15 198.35 54990.57 88888.00 2012-06-17 23:42:21.000 169 12774.10 198.32 54990.55 88888.00 2012-06-17 23:42:21.125 169 12774.08 198.32 54990.57 88888.00 2012-06-17 23:42:21.250 169 12774.08 198.35 54990.57 88888.00 2012-06-17 23:42:21.375 169 12774.12 198.35 54990.55 88888.00 2012-06-17 23:42:21.500 169 12774.12 198.35 54990.55 88888.00 2012-06-17 23:42:21.625 169 12774.08 198.35 54990.55 88888.00 2012-06-17 23:42:21.750 169 12774.10 198.30 54990.53 88888.00 2012-06-17 23:42:21.875 169 12774.17 198.28 54990.47 88888.00 2012-06-17 23:42:22.000 169 12774.25 198.30 54990.47 88888.00 2012-06-17 23:42:22.125 169 12774.25 198.38 54990.47 88888.00 2012-06-17 23:42:22.250 169 12774.23 198.38 54990.47 88888.00 2012-06-17 23:42:22.375 169 12774.25 198.32 54990.45 88888.00 2012-06-17 23:42:22.500 169 12774.17 198.32 54990.45 88888.00 2012-06-17 23:42:22.625 169 12774.17 198.30 54990.45 88888.00 2012-06-17 23:42:22.750 169 12774.17 198.28 54990.45 88888.00 2012-06-17 23:42:22.875 169 12774.10 198.25 54990.40 88888.00 2012-06-17 23:42:23.000 169 12774.15 198.25 54990.38 88888.00 2012-06-17 23:42:23.125 169 12774.15 198.22 54990.38 88888.00 2012-06-17 23:42:23.250 169 12774.15 198.22 54990.38 88888.00 2012-06-17 23:42:23.375 169 12774.23 198.25 54990.38 88888.00 2012-06-17 23:42:23.500 169 12774.27 198.28 54990.38 88888.00 2012-06-17 23:42:23.625 169 12774.30 198.28 54990.35 88888.00 2012-06-17 23:42:23.750 169 12774.30 198.28 54990.32 88888.00 2012-06-17 23:42:23.875 169 12774.25 198.25 54990.32 88888.00 2012-06-17 23:42:24.000 169 12774.23 198.22 54990.30 88888.00 2012-06-17 23:42:24.125 169 12774.17 198.25 54990.30 88888.00 2012-06-17 23:42:24.250 169 12774.23 198.28 54990.30 88888.00 2012-06-17 23:42:24.375 169 12774.27 198.25 54990.25 88888.00 2012-06-17 23:42:24.500 169 12774.20 198.25 54990.22 88888.00 2012-06-17 23:42:24.625 169 12774.17 198.25 54990.20 88888.00 2012-06-17 23:42:24.750 169 12774.12 198.25 54990.20 88888.00 2012-06-17 23:42:24.875 169 12774.12 198.25 54990.18 88888.00 2012-06-17 23:42:25.000 169 12774.20 198.25 54990.18 88888.00 2012-06-17 23:42:25.125 169 12774.23 198.28 54990.18 88888.00 2012-06-17 23:42:25.250 169 12774.23 198.25 54990.18 88888.00 2012-06-17 23:42:25.375 169 12774.33 198.28 54990.15 88888.00 2012-06-17 23:42:25.500 169 12774.38 198.25 54990.12 88888.00 2012-06-17 23:42:25.625 169 12774.27 198.25 54990.10 88888.00 2012-06-17 23:42:25.750 169 12774.25 198.20 54990.10 88888.00 2012-06-17 23:42:25.875 169 12774.23 198.22 54990.10 88888.00 2012-06-17 23:42:26.000 169 12774.25 198.28 54990.05 88888.00 2012-06-17 23:42:26.125 169 12774.25 198.25 54990.05 88888.00 2012-06-17 23:42:26.250 169 12774.20 198.25 54990.03 88888.00 2012-06-17 23:42:26.375 169 12774.23 198.28 54990.05 88888.00 2012-06-17 23:42:26.500 169 12774.27 198.25 54990.03 88888.00 2012-06-17 23:42:26.625 169 12774.27 198.25 54990.03 88888.00 2012-06-17 23:42:26.750 169 12774.27 198.25 54990.00 88888.00 2012-06-17 23:42:26.875 169 12774.23 198.22 54989.97 88888.00 2012-06-17 23:42:27.000 169 12774.23 198.22 54989.95 88888.00 2012-06-17 23:42:27.125 169 12774.25 198.25 54989.97 88888.00 2012-06-17 23:42:27.250 169 12774.25 198.25 54989.95 88888.00 2012-06-17 23:42:27.375 169 12774.38 198.28 54989.93 88888.00 2012-06-17 23:42:27.500 169 12774.40 198.22 54989.93 88888.00 2012-06-17 23:42:27.625 169 12774.38 198.22 54989.85 88888.00 2012-06-17 23:42:27.750 169 12774.30 198.28 54989.90 88888.00 2012-06-17 23:42:27.875 169 12774.35 198.28 54989.90 88888.00 2012-06-17 23:42:28.000 169 12774.38 198.28 54989.88 88888.00 2012-06-17 23:42:28.125 169 12774.38 198.22 54989.90 88888.00 2012-06-17 23:42:28.250 169 12774.35 198.20 54989.85 88888.00 2012-06-17 23:42:28.375 169 12774.35 198.25 54989.85 88888.00 2012-06-17 23:42:28.500 169 12774.45 198.22 54989.85 88888.00 2012-06-17 23:42:28.625 169 12774.42 198.22 54989.80 88888.00 2012-06-17 23:42:28.750 169 12774.38 198.25 54989.82 88888.00 2012-06-17 23:42:28.875 169 12774.35 198.28 54989.82 88888.00 2012-06-17 23:42:29.000 169 12774.38 198.25 54989.80 88888.00 2012-06-17 23:42:29.125 169 12774.38 198.25 54989.75 88888.00 2012-06-17 23:42:29.250 169 12774.38 198.22 54989.75 88888.00 2012-06-17 23:42:29.375 169 12774.40 198.25 54989.75 88888.00 2012-06-17 23:42:29.500 169 12774.38 198.22 54989.72 88888.00 2012-06-17 23:42:29.625 169 12774.35 198.20 54989.72 88888.00 2012-06-17 23:42:29.750 169 12774.27 198.20 54989.72 88888.00 2012-06-17 23:42:29.875 169 12774.25 198.25 54989.70 88888.00 2012-06-17 23:42:30.000 169 12774.27 198.22 54989.68 88888.00 2012-06-17 23:42:30.125 169 12774.27 198.22 54989.68 88888.00 2012-06-17 23:42:30.250 169 12774.23 198.22 54989.65 88888.00 2012-06-17 23:42:30.375 169 12774.27 198.20 54989.65 88888.00 2012-06-17 23:42:30.500 169 12774.30 198.18 54989.62 88888.00 2012-06-17 23:42:30.625 169 12774.35 198.18 54989.60 88888.00 2012-06-17 23:42:30.750 169 12774.35 198.15 54989.60 88888.00 2012-06-17 23:42:30.875 169 12774.38 198.15 54989.60 88888.00 2012-06-17 23:42:31.000 169 12774.42 198.20 54989.57 88888.00 2012-06-17 23:42:31.125 169 12774.45 198.22 54989.60 88888.00 2012-06-17 23:42:31.250 169 12774.45 198.22 54989.57 88888.00 2012-06-17 23:42:31.375 169 12774.40 198.20 54989.55 88888.00 2012-06-17 23:42:31.500 169 12774.40 198.20 54989.55 88888.00 2012-06-17 23:42:31.625 169 12774.45 198.22 54989.55 88888.00 2012-06-17 23:42:31.750 169 12774.42 198.22 54989.53 88888.00 2012-06-17 23:42:31.875 169 12774.38 198.20 54989.53 88888.00 2012-06-17 23:42:32.000 169 12774.38 198.20 54989.50 88888.00 2012-06-17 23:42:32.125 169 12774.42 198.20 54989.53 88888.00 2012-06-17 23:42:32.250 169 12774.42 198.22 54989.47 88888.00 2012-06-17 23:42:32.375 169 12774.42 198.22 54989.47 88888.00 2012-06-17 23:42:32.500 169 12774.35 198.20 54989.47 88888.00 2012-06-17 23:42:32.625 169 12774.33 198.18 54989.43 88888.00 2012-06-17 23:42:32.750 169 12774.40 198.20 54989.43 88888.00 2012-06-17 23:42:32.875 169 12774.45 198.18 54989.43 88888.00 2012-06-17 23:42:33.000 169 12774.42 198.18 54989.38 88888.00 2012-06-17 23:42:33.125 169 12774.42 198.18 54989.38 88888.00 2012-06-17 23:42:33.250 169 12774.38 198.18 54989.35 88888.00 2012-06-17 23:42:33.375 169 12774.38 198.18 54989.35 88888.00 2012-06-17 23:42:33.500 169 12774.38 198.18 54989.35 88888.00 2012-06-17 23:42:33.625 169 12774.35 198.15 54989.38 88888.00 2012-06-17 23:42:33.750 169 12774.27 198.15 54989.35 88888.00 2012-06-17 23:42:33.875 169 12774.25 198.18 54989.35 88888.00 2012-06-17 23:42:34.000 169 12774.35 198.18 54989.32 88888.00 2012-06-17 23:42:34.125 169 12774.40 198.18 54989.28 88888.00 2012-06-17 23:42:34.250 169 12774.35 198.12 54989.28 88888.00 2012-06-17 23:42:34.375 169 12774.35 198.12 54989.28 88888.00 2012-06-17 23:42:34.500 169 12774.40 198.15 54989.28 88888.00 2012-06-17 23:42:34.625 169 12774.45 198.12 54989.28 88888.00 2012-06-17 23:42:34.750 169 12774.45 198.12 54989.25 88888.00 2012-06-17 23:42:34.875 169 12774.40 198.12 54989.22 88888.00 2012-06-17 23:42:35.000 169 12774.40 198.10 54989.20 88888.00 2012-06-17 23:42:35.125 169 12774.40 198.12 54989.20 88888.00 2012-06-17 23:42:35.250 169 12774.38 198.12 54989.20 88888.00 2012-06-17 23:42:35.375 169 12774.38 198.12 54989.20 88888.00 2012-06-17 23:42:35.500 169 12774.40 198.10 54989.18 88888.00 2012-06-17 23:42:35.625 169 12774.40 198.07 54989.15 88888.00 2012-06-17 23:42:35.750 169 12774.40 198.07 54989.15 88888.00 2012-06-17 23:42:35.875 169 12774.40 198.12 54989.12 88888.00 2012-06-17 23:42:36.000 169 12774.38 198.10 54989.10 88888.00 2012-06-17 23:42:36.125 169 12774.35 198.12 54989.10 88888.00 2012-06-17 23:42:36.250 169 12774.33 198.10 54989.10 88888.00 2012-06-17 23:42:36.375 169 12774.40 198.07 54989.10 88888.00 2012-06-17 23:42:36.500 169 12774.42 198.07 54989.05 88888.00 2012-06-17 23:42:36.625 169 12774.45 198.10 54989.03 88888.00 2012-06-17 23:42:36.750 169 12774.45 198.10 54989.03 88888.00 2012-06-17 23:42:36.875 169 12774.40 198.10 54989.03 88888.00 2012-06-17 23:42:37.000 169 12774.45 198.07 54989.00 88888.00 2012-06-17 23:42:37.125 169 12774.42 198.07 54989.00 88888.00 2012-06-17 23:42:37.250 169 12774.42 198.05 54988.97 88888.00 2012-06-17 23:42:37.375 169 12774.50 198.03 54988.97 88888.00 2012-06-17 23:42:37.500 169 12774.48 198.05 54988.97 88888.00 2012-06-17 23:42:37.625 169 12774.48 198.05 54988.97 88888.00 2012-06-17 23:42:37.750 169 12774.50 198.03 54988.97 88888.00 2012-06-17 23:42:37.875 169 12774.52 198.05 54988.95 88888.00 2012-06-17 23:42:38.000 169 12774.52 198.07 54988.93 88888.00 2012-06-17 23:42:38.125 169 12774.50 198.03 54988.90 88888.00 2012-06-17 23:42:38.250 169 12774.45 198.00 54988.90 88888.00 2012-06-17 23:42:38.375 169 12774.48 198.03 54988.88 88888.00 2012-06-17 23:42:38.500 169 12774.50 198.03 54988.88 88888.00 2012-06-17 23:42:38.625 169 12774.50 198.00 54988.88 88888.00 2012-06-17 23:42:38.750 169 12774.48 198.00 54988.85 88888.00 2012-06-17 23:42:38.875 169 12774.50 198.03 54988.85 88888.00 2012-06-17 23:42:39.000 169 12774.50 198.03 54988.82 88888.00 2012-06-17 23:42:39.125 169 12774.48 197.97 54988.82 88888.00 2012-06-17 23:42:39.250 169 12774.48 197.93 54988.80 88888.00 2012-06-17 23:42:39.375 169 12774.58 197.93 54988.80 88888.00 2012-06-17 23:42:39.500 169 12774.58 197.95 54988.78 88888.00 2012-06-17 23:42:39.625 169 12774.55 197.97 54988.78 88888.00 2012-06-17 23:42:39.750 169 12774.58 197.97 54988.75 88888.00 2012-06-17 23:42:39.875 169 12774.65 197.95 54988.72 88888.00 2012-06-17 23:42:40.000 169 12774.77 197.95 54988.70 88888.00 2012-06-17 23:42:40.125 169 12774.77 197.97 54988.70 88888.00 2012-06-17 23:42:40.250 169 12774.75 197.95 54988.70 88888.00 2012-06-17 23:42:40.375 169 12774.77 197.95 54988.72 88888.00 2012-06-17 23:42:40.500 169 12774.70 197.90 54988.70 88888.00 2012-06-17 23:42:40.625 169 12774.73 197.90 54988.68 88888.00 2012-06-17 23:42:40.750 169 12774.75 197.93 54988.68 88888.00 2012-06-17 23:42:40.875 169 12774.70 197.93 54988.68 88888.00 2012-06-17 23:42:41.000 169 12774.67 197.93 54988.65 88888.00 2012-06-17 23:42:41.125 169 12774.73 197.95 54988.65 88888.00 2012-06-17 23:42:41.250 169 12774.67 197.93 54988.60 88888.00 2012-06-17 23:42:41.375 169 12774.62 197.93 54988.60 88888.00 2012-06-17 23:42:41.500 169 12774.62 197.90 54988.60 88888.00 2012-06-17 23:42:41.625 169 12774.60 197.93 54988.60 88888.00 2012-06-17 23:42:41.750 169 12774.60 197.93 54988.57 88888.00 2012-06-17 23:42:41.875 169 12774.62 197.93 54988.57 88888.00 2012-06-17 23:42:42.000 169 12774.67 197.93 54988.53 88888.00 2012-06-17 23:42:42.125 169 12774.67 197.93 54988.53 88888.00 2012-06-17 23:42:42.250 169 12774.62 197.90 54988.50 88888.00 2012-06-17 23:42:42.375 169 12774.60 197.90 54988.53 88888.00 2012-06-17 23:42:42.500 169 12774.60 197.88 54988.50 88888.00 2012-06-17 23:42:42.625 169 12774.62 197.88 54988.50 88888.00 2012-06-17 23:42:42.750 169 12774.70 197.90 54988.50 88888.00 2012-06-17 23:42:42.875 169 12774.70 197.88 54988.45 88888.00 2012-06-17 23:42:43.000 169 12774.65 197.82 54988.43 88888.00 2012-06-17 23:42:43.125 169 12774.62 197.90 54988.45 88888.00 2012-06-17 23:42:43.250 169 12774.65 197.85 54988.43 88888.00 2012-06-17 23:42:43.375 169 12774.73 197.85 54988.40 88888.00 2012-06-17 23:42:43.500 169 12774.75 197.82 54988.40 88888.00 2012-06-17 23:42:43.625 169 12774.75 197.82 54988.40 88888.00 2012-06-17 23:42:43.750 169 12774.77 197.80 54988.40 88888.00 2012-06-17 23:42:43.875 169 12774.73 197.82 54988.38 88888.00 2012-06-17 23:42:44.000 169 12774.73 197.78 54988.35 88888.00 2012-06-17 23:42:44.125 169 12774.70 197.80 54988.38 88888.00 2012-06-17 23:42:44.250 169 12774.70 197.78 54988.35 88888.00 2012-06-17 23:42:44.375 169 12774.77 197.80 54988.32 88888.00 2012-06-17 23:42:44.500 169 12774.80 197.75 54988.30 88888.00 2012-06-17 23:42:44.625 169 12774.75 197.75 54988.30 88888.00 2012-06-17 23:42:44.750 169 12774.83 197.72 54988.28 88888.00 2012-06-17 23:42:44.875 169 12774.88 197.75 54988.28 88888.00 2012-06-17 23:42:45.000 169 12774.80 197.78 54988.28 88888.00 2012-06-17 23:42:45.125 169 12774.77 197.78 54988.30 88888.00 2012-06-17 23:42:45.250 169 12774.80 197.70 54988.25 88888.00 2012-06-17 23:42:45.375 169 12774.88 197.70 54988.22 88888.00 2012-06-17 23:42:45.500 169 12774.85 197.70 54988.20 88888.00 2012-06-17 23:42:45.625 169 12774.83 197.70 54988.20 88888.00 2012-06-17 23:42:45.750 169 12774.80 197.68 54988.15 88888.00 2012-06-17 23:42:45.875 169 12774.75 197.68 54988.18 88888.00 2012-06-17 23:42:46.000 169 12774.75 197.68 54988.15 88888.00 2012-06-17 23:42:46.125 169 12774.75 197.65 54988.15 88888.00 2012-06-17 23:42:46.250 169 12774.67 197.62 54988.12 88888.00 2012-06-17 23:42:46.375 169 12774.67 197.60 54988.12 88888.00 2012-06-17 23:42:46.500 169 12774.73 197.60 54988.10 88888.00 2012-06-17 23:42:46.625 169 12774.73 197.60 54988.12 88888.00 2012-06-17 23:42:46.750 169 12774.75 197.62 54988.12 88888.00 2012-06-17 23:42:46.875 169 12774.83 197.62 54988.15 88888.00 2012-06-17 23:42:47.000 169 12774.80 197.60 54988.10 88888.00 2012-06-17 23:42:47.125 169 12774.73 197.57 54988.10 88888.00 2012-06-17 23:42:47.250 169 12774.65 197.57 54988.07 88888.00 2012-06-17 23:42:47.375 169 12774.73 197.60 54988.07 88888.00 2012-06-17 23:42:47.500 169 12774.73 197.60 54988.07 88888.00 2012-06-17 23:42:47.625 169 12774.70 197.55 54988.05 88888.00 2012-06-17 23:42:47.750 169 12774.65 197.55 54988.03 88888.00 2012-06-17 23:42:47.875 169 12774.67 197.57 54988.05 88888.00 2012-06-17 23:42:48.000 169 12774.67 197.60 54988.03 88888.00 2012-06-17 23:42:48.125 169 12774.73 197.57 54988.03 88888.00 2012-06-17 23:42:48.250 169 12774.67 197.53 54988.03 88888.00 2012-06-17 23:42:48.375 169 12774.65 197.53 54988.00 88888.00 2012-06-17 23:42:48.500 169 12774.70 197.55 54988.00 88888.00 2012-06-17 23:42:48.625 169 12774.75 197.57 54988.00 88888.00 2012-06-17 23:42:48.750 169 12774.80 197.53 54988.00 88888.00 2012-06-17 23:42:48.875 169 12774.83 197.50 54987.97 88888.00 2012-06-17 23:42:49.000 169 12774.80 197.50 54987.95 88888.00 2012-06-17 23:42:49.125 169 12774.73 197.50 54987.95 88888.00 2012-06-17 23:42:49.250 169 12774.70 197.53 54987.93 88888.00 2012-06-17 23:42:49.375 169 12774.77 197.50 54987.90 88888.00 2012-06-17 23:42:49.500 169 12774.83 197.50 54987.90 88888.00 2012-06-17 23:42:49.625 169 12774.77 197.50 54987.88 88888.00 2012-06-17 23:42:49.750 169 12774.73 197.50 54987.88 88888.00 2012-06-17 23:42:49.875 169 12774.73 197.50 54987.88 88888.00 2012-06-17 23:42:50.000 169 12774.70 197.50 54987.90 88888.00 2012-06-17 23:42:50.125 169 12774.65 197.45 54987.88 88888.00 2012-06-17 23:42:50.250 169 12774.67 197.40 54987.85 88888.00 2012-06-17 23:42:50.375 169 12774.75 197.40 54987.82 88888.00 2012-06-17 23:42:50.500 169 12774.73 197.45 54987.85 88888.00 2012-06-17 23:42:50.625 169 12774.75 197.45 54987.85 88888.00 2012-06-17 23:42:50.750 169 12774.75 197.45 54987.85 88888.00 2012-06-17 23:42:50.875 169 12774.70 197.45 54987.80 88888.00 2012-06-17 23:42:51.000 169 12774.75 197.43 54987.80 88888.00 2012-06-17 23:42:51.125 169 12774.80 197.40 54987.80 88888.00 2012-06-17 23:42:51.250 169 12774.73 197.43 54987.78 88888.00 2012-06-17 23:42:51.375 169 12774.75 197.43 54987.75 88888.00 2012-06-17 23:42:51.500 169 12774.73 197.40 54987.75 88888.00 2012-06-17 23:42:51.625 169 12774.75 197.43 54987.78 88888.00 2012-06-17 23:42:51.750 169 12774.80 197.43 54987.78 88888.00 2012-06-17 23:42:51.875 169 12774.83 197.40 54987.78 88888.00 2012-06-17 23:42:52.000 169 12774.83 197.38 54987.75 88888.00 2012-06-17 23:42:52.125 169 12774.77 197.35 54987.75 88888.00 2012-06-17 23:42:52.250 169 12774.70 197.30 54987.72 88888.00 2012-06-17 23:42:52.375 169 12774.73 197.32 54987.72 88888.00 2012-06-17 23:42:52.500 169 12774.75 197.38 54987.72 88888.00 2012-06-17 23:42:52.625 169 12774.75 197.40 54987.72 88888.00 2012-06-17 23:42:52.750 169 12774.67 197.32 54987.70 88888.00 2012-06-17 23:42:52.875 169 12774.62 197.30 54987.68 88888.00 2012-06-17 23:42:53.000 169 12774.67 197.28 54987.65 88888.00 2012-06-17 23:42:53.125 169 12774.80 197.30 54987.68 88888.00 2012-06-17 23:42:53.250 169 12774.83 197.30 54987.68 88888.00 2012-06-17 23:42:53.375 169 12774.85 197.32 54987.68 88888.00 2012-06-17 23:42:53.500 169 12774.83 197.30 54987.65 88888.00 2012-06-17 23:42:53.625 169 12774.88 197.28 54987.65 88888.00 2012-06-17 23:42:53.750 169 12774.85 197.28 54987.60 88888.00 2012-06-17 23:42:53.875 169 12774.83 197.28 54987.62 88888.00 2012-06-17 23:42:54.000 169 12774.80 197.25 54987.60 88888.00 2012-06-17 23:42:54.125 169 12774.80 197.25 54987.57 88888.00 2012-06-17 23:42:54.250 169 12774.75 197.25 54987.60 88888.00 2012-06-17 23:42:54.375 169 12774.80 197.28 54987.57 88888.00 2012-06-17 23:42:54.500 169 12774.85 197.25 54987.57 88888.00 2012-06-17 23:42:54.625 169 12774.85 197.25 54987.55 88888.00 2012-06-17 23:42:54.750 169 12774.88 197.28 54987.53 88888.00 2012-06-17 23:42:54.875 169 12774.95 197.22 54987.55 88888.00 2012-06-17 23:42:55.000 169 12774.98 197.22 54987.53 88888.00 2012-06-17 23:42:55.125 169 12774.95 197.20 54987.50 88888.00 2012-06-17 23:42:55.250 169 12774.90 197.20 54987.53 88888.00 2012-06-17 23:42:55.375 169 12774.90 197.20 54987.50 88888.00 2012-06-17 23:42:55.500 169 12774.98 197.18 54987.50 88888.00 2012-06-17 23:42:55.625 169 12774.92 197.12 54987.47 88888.00 2012-06-17 23:42:55.750 169 12774.92 197.10 54987.45 88888.00 2012-06-17 23:42:55.875 169 12774.98 197.10 54987.45 88888.00 2012-06-17 23:42:56.000 169 12774.92 197.15 54987.43 88888.00 2012-06-17 23:42:56.125 169 12774.88 197.15 54987.40 88888.00 2012-06-17 23:42:56.250 169 12774.92 197.12 54987.40 88888.00 2012-06-17 23:42:56.375 169 12775.00 197.15 54987.38 88888.00 2012-06-17 23:42:56.500 169 12775.00 197.12 54987.40 88888.00 2012-06-17 23:42:56.625 169 12775.00 197.12 54987.40 88888.00 2012-06-17 23:42:56.750 169 12774.98 197.10 54987.40 88888.00 2012-06-17 23:42:56.875 169 12774.95 197.12 54987.38 88888.00 2012-06-17 23:42:57.000 169 12775.00 197.07 54987.35 88888.00 2012-06-17 23:42:57.125 169 12774.98 197.03 54987.32 88888.00 2012-06-17 23:42:57.250 169 12774.90 197.05 54987.32 88888.00 2012-06-17 23:42:57.375 169 12774.92 197.05 54987.30 88888.00 2012-06-17 23:42:57.500 169 12774.90 197.00 54987.28 88888.00 2012-06-17 23:42:57.625 169 12774.90 197.00 54987.25 88888.00 2012-06-17 23:42:57.750 169 12774.95 197.00 54987.25 88888.00 2012-06-17 23:42:57.875 169 12774.95 197.03 54987.25 88888.00 2012-06-17 23:42:58.000 169 12774.95 197.00 54987.25 88888.00 2012-06-17 23:42:58.125 169 12774.95 197.00 54987.25 88888.00 2012-06-17 23:42:58.250 169 12774.90 197.00 54987.22 88888.00 2012-06-17 23:42:58.375 169 12774.92 196.97 54987.22 88888.00 2012-06-17 23:42:58.500 169 12774.98 196.95 54987.22 88888.00 2012-06-17 23:42:58.625 169 12774.98 196.97 54987.20 88888.00 2012-06-17 23:42:58.750 169 12774.98 196.95 54987.20 88888.00 2012-06-17 23:42:58.875 169 12774.95 196.93 54987.18 88888.00 2012-06-17 23:42:59.000 169 12774.92 196.90 54987.15 88888.00 2012-06-17 23:42:59.125 169 12774.90 196.88 54987.15 88888.00 2012-06-17 23:42:59.250 169 12774.92 196.85 54987.18 88888.00 2012-06-17 23:42:59.375 169 12774.95 196.90 54987.15 88888.00 2012-06-17 23:42:59.500 169 12774.92 196.90 54987.15 88888.00 2012-06-17 23:42:59.625 169 12774.95 196.90 54987.15 88888.00 2012-06-17 23:42:59.750 169 12774.95 196.85 54987.15 88888.00 2012-06-17 23:42:59.875 169 12774.98 196.85 54987.12 88888.00 2012-06-17 23:43:00.000 169 12775.02 196.85 54987.10 88888.00 2012-06-17 23:43:00.125 169 12774.98 196.82 54987.12 88888.00 2012-06-17 23:43:00.250 169 12774.90 196.82 54987.10 88888.00 2012-06-17 23:43:00.375 169 12774.90 196.80 54987.10 88888.00 2012-06-17 23:43:00.500 169 12774.90 196.80 54987.07 88888.00 2012-06-17 23:43:00.625 169 12774.98 196.80 54987.10 88888.00 2012-06-17 23:43:00.750 169 12775.00 196.80 54987.07 88888.00 2012-06-17 23:43:00.875 169 12775.02 196.80 54987.07 88888.00 2012-06-17 23:43:01.000 169 12775.00 196.78 54987.05 88888.00 2012-06-17 23:43:01.125 169 12774.98 196.75 54987.03 88888.00 2012-06-17 23:43:01.250 169 12774.95 196.75 54987.05 88888.00 2012-06-17 23:43:01.375 169 12775.05 196.78 54987.03 88888.00 2012-06-17 23:43:01.500 169 12775.02 196.75 54987.03 88888.00 2012-06-17 23:43:01.625 169 12775.00 196.78 54987.03 88888.00 2012-06-17 23:43:01.750 169 12775.02 196.75 54987.00 88888.00 2012-06-17 23:43:01.875 169 12775.02 196.70 54987.00 88888.00 2012-06-17 23:43:02.000 169 12775.02 196.70 54986.97 88888.00 2012-06-17 23:43:02.125 169 12775.00 196.70 54986.95 88888.00 2012-06-17 23:43:02.250 169 12774.98 196.68 54986.95 88888.00 2012-06-17 23:43:02.375 169 12775.00 196.70 54986.95 88888.00 2012-06-17 23:43:02.500 169 12775.00 196.70 54986.95 88888.00 2012-06-17 23:43:02.625 169 12775.00 196.68 54986.93 88888.00 2012-06-17 23:43:02.750 169 12775.00 196.68 54986.90 88888.00 2012-06-17 23:43:02.875 169 12775.05 196.68 54986.90 88888.00 2012-06-17 23:43:03.000 169 12775.05 196.65 54986.90 88888.00 2012-06-17 23:43:03.125 169 12775.05 196.62 54986.90 88888.00 2012-06-17 23:43:03.250 169 12775.05 196.62 54986.90 88888.00 2012-06-17 23:43:03.375 169 12775.05 196.62 54986.88 88888.00 2012-06-17 23:43:03.500 169 12775.00 196.60 54986.88 88888.00 2012-06-17 23:43:03.625 169 12774.98 196.60 54986.90 88888.00 2012-06-17 23:43:03.750 169 12775.00 196.55 54986.88 88888.00 2012-06-17 23:43:03.875 169 12775.02 196.50 54986.85 88888.00 2012-06-17 23:43:04.000 169 12775.00 196.50 54986.82 88888.00 2012-06-17 23:43:04.125 169 12775.00 196.53 54986.82 88888.00 2012-06-17 23:43:04.250 169 12774.95 196.50 54986.82 88888.00 2012-06-17 23:43:04.375 169 12775.00 196.50 54986.80 88888.00 2012-06-17 23:43:04.500 169 12775.00 196.53 54986.78 88888.00 2012-06-17 23:43:04.625 169 12775.02 196.47 54986.80 88888.00 2012-06-17 23:43:04.750 169 12775.05 196.45 54986.80 88888.00 2012-06-17 23:43:04.875 169 12775.02 196.45 54986.80 88888.00 2012-06-17 23:43:05.000 169 12775.08 196.45 54986.80 88888.00 2012-06-17 23:43:05.125 169 12775.02 196.45 54986.78 88888.00 2012-06-17 23:43:05.250 169 12774.95 196.43 54986.78 88888.00 2012-06-17 23:43:05.375 169 12775.00 196.45 54986.78 88888.00 2012-06-17 23:43:05.500 169 12775.02 196.43 54986.75 88888.00 2012-06-17 23:43:05.625 169 12775.05 196.43 54986.75 88888.00 2012-06-17 23:43:05.750 169 12775.08 196.38 54986.72 88888.00 2012-06-17 23:43:05.875 169 12775.10 196.40 54986.70 88888.00 2012-06-17 23:43:06.000 169 12775.05 196.40 54986.70 88888.00 2012-06-17 23:43:06.125 169 12775.05 196.38 54986.70 88888.00 2012-06-17 23:43:06.250 169 12775.02 196.35 54986.70 88888.00 2012-06-17 23:43:06.375 169 12775.10 196.32 54986.70 88888.00 2012-06-17 23:43:06.500 169 12775.08 196.35 54986.70 88888.00 2012-06-17 23:43:06.625 169 12775.10 196.30 54986.68 88888.00 2012-06-17 23:43:06.750 169 12775.15 196.30 54986.65 88888.00 2012-06-17 23:43:06.875 169 12775.10 196.30 54986.62 88888.00 2012-06-17 23:43:07.000 169 12775.05 196.32 54986.68 88888.00 2012-06-17 23:43:07.125 169 12774.98 196.30 54986.68 88888.00 2012-06-17 23:43:07.250 169 12774.98 196.28 54986.68 88888.00 2012-06-17 23:43:07.375 169 12775.02 196.28 54986.62 88888.00 2012-06-17 23:43:07.500 169 12775.05 196.28 54986.62 88888.00 2012-06-17 23:43:07.625 169 12775.10 196.28 54986.62 88888.00 2012-06-17 23:43:07.750 169 12775.08 196.25 54986.60 88888.00 2012-06-17 23:43:07.875 169 12775.00 196.28 54986.60 88888.00 2012-06-17 23:43:08.000 169 12775.08 196.28 54986.57 88888.00 2012-06-17 23:43:08.125 169 12775.10 196.25 54986.57 88888.00 2012-06-17 23:43:08.250 169 12775.05 196.22 54986.60 88888.00 2012-06-17 23:43:08.375 169 12775.02 196.25 54986.57 88888.00 2012-06-17 23:43:08.500 169 12774.98 196.28 54986.57 88888.00 2012-06-17 23:43:08.625 169 12775.00 196.22 54986.55 88888.00 2012-06-17 23:43:08.750 169 12775.02 196.25 54986.55 88888.00 2012-06-17 23:43:08.875 169 12775.05 196.25 54986.55 88888.00 2012-06-17 23:43:09.000 169 12775.00 196.25 54986.53 88888.00 2012-06-17 23:43:09.125 169 12775.05 196.25 54986.53 88888.00 2012-06-17 23:43:09.250 169 12775.05 196.20 54986.47 88888.00 2012-06-17 23:43:09.375 169 12775.08 196.20 54986.50 88888.00 2012-06-17 23:43:09.500 169 12775.05 196.20 54986.50 88888.00 2012-06-17 23:43:09.625 169 12775.00 196.20 54986.50 88888.00 2012-06-17 23:43:09.750 169 12774.98 196.20 54986.47 88888.00 2012-06-17 23:43:09.875 169 12775.05 196.22 54986.47 88888.00 2012-06-17 23:43:10.000 169 12775.08 196.18 54986.45 88888.00 2012-06-17 23:43:10.125 169 12775.10 196.18 54986.43 88888.00 2012-06-17 23:43:10.250 169 12775.02 196.20 54986.45 88888.00 2012-06-17 23:43:10.375 169 12775.00 196.20 54986.45 88888.00 2012-06-17 23:43:10.500 169 12774.98 196.18 54986.45 88888.00 2012-06-17 23:43:10.625 169 12775.00 196.18 54986.45 88888.00 2012-06-17 23:43:10.750 169 12775.05 196.15 54986.43 88888.00 2012-06-17 23:43:10.875 169 12775.02 196.12 54986.43 88888.00 2012-06-17 23:43:11.000 169 12775.02 196.15 54986.43 88888.00 2012-06-17 23:43:11.125 169 12775.08 196.12 54986.40 88888.00 2012-06-17 23:43:11.250 169 12775.05 196.10 54986.40 88888.00 2012-06-17 23:43:11.375 169 12775.08 196.12 54986.38 88888.00 2012-06-17 23:43:11.500 169 12775.10 196.10 54986.35 88888.00 2012-06-17 23:43:11.625 169 12775.12 196.10 54986.35 88888.00 2012-06-17 23:43:11.750 169 12775.15 196.07 54986.32 88888.00 2012-06-17 23:43:11.875 169 12775.17 196.07 54986.32 88888.00 2012-06-17 23:43:12.000 169 12775.10 196.05 54986.32 88888.00 2012-06-17 23:43:12.125 169 12775.08 196.00 54986.32 88888.00 2012-06-17 23:43:12.250 169 12775.08 196.05 54986.35 88888.00 2012-06-17 23:43:12.375 169 12775.12 196.05 54986.32 88888.00 2012-06-17 23:43:12.500 169 12775.10 196.03 54986.32 88888.00 2012-06-17 23:43:12.625 169 12775.15 196.03 54986.30 88888.00 2012-06-17 23:43:12.750 169 12775.10 196.03 54986.28 88888.00 2012-06-17 23:43:12.875 169 12775.08 196.00 54986.25 88888.00 2012-06-17 23:43:13.000 169 12775.10 196.00 54986.25 88888.00 2012-06-17 23:43:13.125 169 12775.12 196.00 54986.25 88888.00 2012-06-17 23:43:13.250 169 12775.15 196.00 54986.25 88888.00 2012-06-17 23:43:13.375 169 12775.20 195.97 54986.25 88888.00 2012-06-17 23:43:13.500 169 12775.15 195.97 54986.22 88888.00 2012-06-17 23:43:13.625 169 12775.15 196.00 54986.20 88888.00 2012-06-17 23:43:13.750 169 12775.20 196.03 54986.20 88888.00 2012-06-17 23:43:13.875 169 12775.23 196.00 54986.20 88888.00 2012-06-17 23:43:14.000 169 12775.23 195.97 54986.20 88888.00 2012-06-17 23:43:14.125 169 12775.20 195.95 54986.22 88888.00 2012-06-17 23:43:14.250 169 12775.17 195.93 54986.20 88888.00 2012-06-17 23:43:14.375 169 12775.17 195.97 54986.18 88888.00 2012-06-17 23:43:14.500 169 12775.17 195.95 54986.18 88888.00 2012-06-17 23:43:14.625 169 12775.17 195.95 54986.15 88888.00 2012-06-17 23:43:14.750 169 12775.17 195.93 54986.15 88888.00 2012-06-17 23:43:14.875 169 12775.20 195.93 54986.15 88888.00 2012-06-17 23:43:15.000 169 12775.17 195.93 54986.12 88888.00 2012-06-17 23:43:15.125 169 12775.17 195.90 54986.12 88888.00 2012-06-17 23:43:15.250 169 12775.15 195.90 54986.12 88888.00 2012-06-17 23:43:15.375 169 12775.15 195.93 54986.10 88888.00 2012-06-17 23:43:15.500 169 12775.15 195.95 54986.10 88888.00 2012-06-17 23:43:15.625 169 12775.15 195.95 54986.12 88888.00 2012-06-17 23:43:15.750 169 12775.15 195.95 54986.05 88888.00 2012-06-17 23:43:15.875 169 12775.12 195.90 54986.05 88888.00 2012-06-17 23:43:16.000 169 12775.15 195.88 54986.05 88888.00 2012-06-17 23:43:16.125 169 12775.15 195.85 54986.07 88888.00 2012-06-17 23:43:16.250 169 12775.15 195.82 54986.05 88888.00 2012-06-17 23:43:16.375 169 12775.20 195.85 54986.05 88888.00 2012-06-17 23:43:16.500 169 12775.15 195.85 54986.00 88888.00 2012-06-17 23:43:16.625 169 12775.15 195.85 54986.00 88888.00 2012-06-17 23:43:16.750 169 12775.17 195.80 54986.00 88888.00 2012-06-17 23:43:16.875 169 12775.20 195.78 54986.00 88888.00 2012-06-17 23:43:17.000 169 12775.23 195.80 54985.97 88888.00 2012-06-17 23:43:17.125 169 12775.23 195.82 54986.00 88888.00 2012-06-17 23:43:17.250 169 12775.15 195.80 54986.03 88888.00 2012-06-17 23:43:17.375 169 12775.15 195.75 54985.97 88888.00 2012-06-17 23:43:17.500 169 12775.17 195.75 54985.95 88888.00 2012-06-17 23:43:17.625 169 12775.20 195.78 54985.95 88888.00 2012-06-17 23:43:17.750 169 12775.20 195.75 54985.97 88888.00 2012-06-17 23:43:17.875 169 12775.12 195.72 54985.93 88888.00 2012-06-17 23:43:18.000 169 12775.05 195.72 54985.93 88888.00 2012-06-17 23:43:18.125 169 12775.08 195.72 54985.90 88888.00 2012-06-17 23:43:18.250 169 12775.20 195.78 54985.90 88888.00 2012-06-17 23:43:18.375 169 12775.23 195.75 54985.88 88888.00 2012-06-17 23:43:18.500 169 12775.23 195.70 54985.88 88888.00 2012-06-17 23:43:18.625 169 12775.17 195.70 54985.90 88888.00 2012-06-17 23:43:18.750 169 12775.12 195.70 54985.90 88888.00 2012-06-17 23:43:18.875 169 12775.12 195.70 54985.90 88888.00 2012-06-17 23:43:19.000 169 12775.17 195.70 54985.85 88888.00 2012-06-17 23:43:19.125 169 12775.23 195.65 54985.85 88888.00 2012-06-17 23:43:19.250 169 12775.15 195.62 54985.82 88888.00 2012-06-17 23:43:19.375 169 12775.08 195.65 54985.82 88888.00 2012-06-17 23:43:19.500 169 12775.10 195.68 54985.85 88888.00 2012-06-17 23:43:19.625 169 12775.15 195.70 54985.85 88888.00 2012-06-17 23:43:19.750 169 12775.15 195.65 54985.85 88888.00 2012-06-17 23:43:19.875 169 12775.17 195.60 54985.80 88888.00 2012-06-17 23:43:20.000 169 12775.12 195.57 54985.80 88888.00 2012-06-17 23:43:20.125 169 12775.12 195.57 54985.82 88888.00 2012-06-17 23:43:20.250 169 12775.12 195.57 54985.80 88888.00 2012-06-17 23:43:20.375 169 12775.15 195.57 54985.78 88888.00 2012-06-17 23:43:20.500 169 12775.15 195.57 54985.75 88888.00 2012-06-17 23:43:20.625 169 12775.17 195.60 54985.75 88888.00 2012-06-17 23:43:20.750 169 12775.20 195.57 54985.75 88888.00 2012-06-17 23:43:20.875 169 12775.25 195.55 54985.75 88888.00 2012-06-17 23:43:21.000 169 12775.30 195.55 54985.75 88888.00 2012-06-17 23:43:21.125 169 12775.25 195.53 54985.75 88888.00 2012-06-17 23:43:21.250 169 12775.15 195.53 54985.72 88888.00 2012-06-17 23:43:21.375 169 12775.20 195.55 54985.72 88888.00 2012-06-17 23:43:21.500 169 12775.17 195.57 54985.75 88888.00 2012-06-17 23:43:21.625 169 12775.15 195.53 54985.70 88888.00 2012-06-17 23:43:21.750 169 12775.15 195.47 54985.72 88888.00 2012-06-17 23:43:21.875 169 12775.17 195.50 54985.72 88888.00 2012-06-17 23:43:22.000 169 12775.17 195.50 54985.72 88888.00 2012-06-17 23:43:22.125 169 12775.17 195.45 54985.70 88888.00 2012-06-17 23:43:22.250 169 12775.10 195.45 54985.68 88888.00 2012-06-17 23:43:22.375 169 12775.12 195.45 54985.65 88888.00 2012-06-17 23:43:22.500 169 12775.10 195.45 54985.65 88888.00 2012-06-17 23:43:22.625 169 12775.05 195.45 54985.68 88888.00 2012-06-17 23:43:22.750 169 12775.05 195.40 54985.65 88888.00 2012-06-17 23:43:22.875 169 12775.05 195.40 54985.62 88888.00 2012-06-17 23:43:23.000 169 12775.08 195.38 54985.60 88888.00 2012-06-17 23:43:23.125 169 12775.05 195.40 54985.62 88888.00 2012-06-17 23:43:23.250 169 12775.05 195.35 54985.60 88888.00 2012-06-17 23:43:23.375 169 12775.05 195.35 54985.57 88888.00 2012-06-17 23:43:23.500 169 12775.08 195.38 54985.60 88888.00 2012-06-17 23:43:23.625 169 12775.15 195.38 54985.60 88888.00 2012-06-17 23:43:23.750 169 12775.15 195.38 54985.60 88888.00 2012-06-17 23:43:23.875 169 12775.12 195.35 54985.57 88888.00 2012-06-17 23:43:24.000 169 12775.10 195.38 54985.55 88888.00 2012-06-17 23:43:24.125 169 12775.05 195.35 54985.55 88888.00 2012-06-17 23:43:24.250 169 12774.98 195.28 54985.55 88888.00 2012-06-17 23:43:24.375 169 12775.00 195.30 54985.55 88888.00 2012-06-17 23:43:24.500 169 12774.98 195.30 54985.55 88888.00 2012-06-17 23:43:24.625 169 12774.92 195.28 54985.53 88888.00 2012-06-17 23:43:24.750 169 12774.98 195.28 54985.53 88888.00 2012-06-17 23:43:24.875 169 12775.02 195.28 54985.55 88888.00 2012-06-17 23:43:25.000 169 12774.95 195.28 54985.53 88888.00 2012-06-17 23:43:25.125 169 12774.90 195.25 54985.50 88888.00 2012-06-17 23:43:25.250 169 12774.95 195.30 54985.50 88888.00 2012-06-17 23:43:25.375 169 12775.08 195.32 54985.53 88888.00 2012-06-17 23:43:25.500 169 12775.05 195.32 54985.55 88888.00 2012-06-17 23:43:25.625 169 12775.00 195.25 54985.53 88888.00 2012-06-17 23:43:25.750 169 12774.95 195.22 54985.47 88888.00 2012-06-17 23:43:25.875 169 12774.90 195.22 54985.47 88888.00 2012-06-17 23:43:26.000 169 12774.92 195.20 54985.50 88888.00 2012-06-17 23:43:26.125 169 12775.02 195.20 54985.47 88888.00 2012-06-17 23:43:26.250 169 12775.08 195.20 54985.45 88888.00 2012-06-17 23:43:26.375 169 12775.05 195.22 54985.45 88888.00 2012-06-17 23:43:26.500 169 12775.02 195.22 54985.43 88888.00 2012-06-17 23:43:26.625 169 12774.92 195.20 54985.40 88888.00 2012-06-17 23:43:26.750 169 12774.90 195.20 54985.43 88888.00 2012-06-17 23:43:26.875 169 12774.90 195.18 54985.38 88888.00 2012-06-17 23:43:27.000 169 12775.00 195.15 54985.35 88888.00 2012-06-17 23:43:27.125 169 12775.05 195.12 54985.35 88888.00 2012-06-17 23:43:27.250 169 12775.00 195.12 54985.38 88888.00 2012-06-17 23:43:27.375 169 12774.95 195.18 54985.38 88888.00 2012-06-17 23:43:27.500 169 12774.88 195.20 54985.35 88888.00 2012-06-17 23:43:27.625 169 12774.83 195.18 54985.38 88888.00 2012-06-17 23:43:27.750 169 12774.85 195.18 54985.35 88888.00 2012-06-17 23:43:27.875 169 12774.83 195.15 54985.32 88888.00 2012-06-17 23:43:28.000 169 12774.80 195.15 54985.32 88888.00 2012-06-17 23:43:28.125 169 12774.88 195.18 54985.35 88888.00 2012-06-17 23:43:28.250 169 12774.90 195.12 54985.35 88888.00 2012-06-17 23:43:28.375 169 12774.90 195.10 54985.35 88888.00 2012-06-17 23:43:28.500 169 12774.85 195.10 54985.32 88888.00 2012-06-17 23:43:28.625 169 12774.83 195.10 54985.32 88888.00 2012-06-17 23:43:28.750 169 12774.80 195.10 54985.28 88888.00 2012-06-17 23:43:28.875 169 12774.77 195.10 54985.28 88888.00 2012-06-17 23:43:29.000 169 12774.73 195.10 54985.28 88888.00 2012-06-17 23:43:29.125 169 12774.73 195.10 54985.28 88888.00 2012-06-17 23:43:29.250 169 12774.67 195.05 54985.28 88888.00 2012-06-17 23:43:29.375 169 12774.77 195.07 54985.28 88888.00 2012-06-17 23:43:29.500 169 12774.85 195.07 54985.25 88888.00 2012-06-17 23:43:29.625 169 12774.80 195.05 54985.20 88888.00 2012-06-17 23:43:29.750 169 12774.80 195.07 54985.18 88888.00 2012-06-17 23:43:29.875 169 12774.83 195.03 54985.20 88888.00 2012-06-17 23:43:30.000 169 12774.88 195.05 54985.18 88888.00 2012-06-17 23:43:30.125 169 12774.88 195.07 54985.20 88888.00 2012-06-17 23:43:30.250 169 12774.80 195.05 54985.20 88888.00 2012-06-17 23:43:30.375 169 12774.77 195.03 54985.18 88888.00 2012-06-17 23:43:30.500 169 12774.80 195.05 54985.15 88888.00 2012-06-17 23:43:30.625 169 12774.85 195.05 54985.12 88888.00 2012-06-17 23:43:30.750 169 12774.83 195.07 54985.15 88888.00 2012-06-17 23:43:30.875 169 12774.70 195.07 54985.15 88888.00 2012-06-17 23:43:31.000 169 12774.67 195.03 54985.10 88888.00 2012-06-17 23:43:31.125 169 12774.73 195.03 54985.10 88888.00 2012-06-17 23:43:31.250 169 12774.75 195.03 54985.10 88888.00 2012-06-17 23:43:31.375 169 12774.85 195.05 54985.12 88888.00 2012-06-17 23:43:31.500 169 12774.83 195.05 54985.10 88888.00 2012-06-17 23:43:31.625 169 12774.80 194.97 54985.07 88888.00 2012-06-17 23:43:31.750 169 12774.85 194.95 54985.07 88888.00 2012-06-17 23:43:31.875 169 12774.88 195.00 54985.05 88888.00 2012-06-17 23:43:32.000 169 12774.80 195.00 54985.07 88888.00 2012-06-17 23:43:32.125 169 12774.73 194.97 54985.05 88888.00 2012-06-17 23:43:32.250 169 12774.70 194.95 54985.03 88888.00 2012-06-17 23:43:32.375 169 12774.73 194.95 54985.05 88888.00 2012-06-17 23:43:32.500 169 12774.67 194.97 54985.03 88888.00 2012-06-17 23:43:32.625 169 12774.65 194.97 54985.05 88888.00 2012-06-17 23:43:32.750 169 12774.75 194.97 54985.05 88888.00 2012-06-17 23:43:32.875 169 12774.75 194.97 54985.00 88888.00 2012-06-17 23:43:33.000 169 12774.75 194.95 54985.00 88888.00 2012-06-17 23:43:33.125 169 12774.65 194.95 54985.00 88888.00 2012-06-17 23:43:33.250 169 12774.60 194.90 54985.00 88888.00 2012-06-17 23:43:33.375 169 12774.65 194.90 54984.95 88888.00 2012-06-17 23:43:33.500 169 12774.67 194.93 54984.95 88888.00 2012-06-17 23:43:33.625 169 12774.62 194.95 54984.95 88888.00 2012-06-17 23:43:33.750 169 12774.62 194.93 54984.95 88888.00 2012-06-17 23:43:33.875 169 12774.67 194.93 54984.93 88888.00 2012-06-17 23:43:34.000 169 12774.65 194.90 54984.88 88888.00 2012-06-17 23:43:34.125 169 12774.65 194.85 54984.90 88888.00 2012-06-17 23:43:34.250 169 12774.60 194.88 54984.90 88888.00 2012-06-17 23:43:34.375 169 12774.62 194.85 54984.88 88888.00 2012-06-17 23:43:34.500 169 12774.62 194.88 54984.88 88888.00 2012-06-17 23:43:34.625 169 12774.62 194.88 54984.88 88888.00 2012-06-17 23:43:34.750 169 12774.62 194.90 54984.88 88888.00 2012-06-17 23:43:34.875 169 12774.67 194.88 54984.85 88888.00 2012-06-17 23:43:35.000 169 12774.67 194.82 54984.82 88888.00 2012-06-17 23:43:35.125 169 12774.70 194.88 54984.88 88888.00 2012-06-17 23:43:35.250 169 12774.62 194.82 54984.88 88888.00 2012-06-17 23:43:35.375 169 12774.62 194.85 54984.85 88888.00 2012-06-17 23:43:35.500 169 12774.65 194.85 54984.85 88888.00 2012-06-17 23:43:35.625 169 12774.62 194.85 54984.85 88888.00 2012-06-17 23:43:35.750 169 12774.60 194.85 54984.82 88888.00 2012-06-17 23:43:35.875 169 12774.62 194.88 54984.82 88888.00 2012-06-17 23:43:36.000 169 12774.62 194.85 54984.80 88888.00 2012-06-17 23:43:36.125 169 12774.62 194.80 54984.80 88888.00 2012-06-17 23:43:36.250 169 12774.58 194.80 54984.78 88888.00 2012-06-17 23:43:36.375 169 12774.55 194.82 54984.80 88888.00 2012-06-17 23:43:36.500 169 12774.58 194.85 54984.78 88888.00 2012-06-17 23:43:36.625 169 12774.58 194.80 54984.78 88888.00 2012-06-17 23:43:36.750 169 12774.62 194.78 54984.78 88888.00 2012-06-17 23:43:36.875 169 12774.67 194.80 54984.78 88888.00 2012-06-17 23:43:37.000 169 12774.65 194.82 54984.75 88888.00 2012-06-17 23:43:37.125 169 12774.60 194.80 54984.75 88888.00 2012-06-17 23:43:37.250 169 12774.58 194.80 54984.70 88888.00 2012-06-17 23:43:37.375 169 12774.58 194.82 54984.70 88888.00 2012-06-17 23:43:37.500 169 12774.55 194.82 54984.68 88888.00 2012-06-17 23:43:37.625 169 12774.50 194.82 54984.68 88888.00 2012-06-17 23:43:37.750 169 12774.50 194.80 54984.70 88888.00 2012-06-17 23:43:37.875 169 12774.45 194.80 54984.70 88888.00 2012-06-17 23:43:38.000 169 12774.50 194.80 54984.68 88888.00 2012-06-17 23:43:38.125 169 12774.50 194.82 54984.70 88888.00 2012-06-17 23:43:38.250 169 12774.50 194.82 54984.68 88888.00 2012-06-17 23:43:38.375 169 12774.55 194.80 54984.65 88888.00 2012-06-17 23:43:38.500 169 12774.50 194.78 54984.62 88888.00 2012-06-17 23:43:38.625 169 12774.45 194.80 54984.65 88888.00 2012-06-17 23:43:38.750 169 12774.42 194.80 54984.65 88888.00 2012-06-17 23:43:38.875 169 12774.50 194.80 54984.65 88888.00 2012-06-17 23:43:39.000 169 12774.55 194.75 54984.62 88888.00 2012-06-17 23:43:39.125 169 12774.55 194.75 54984.57 88888.00 2012-06-17 23:43:39.250 169 12774.45 194.78 54984.62 88888.00 2012-06-17 23:43:39.375 169 12774.45 194.75 54984.57 88888.00 2012-06-17 23:43:39.500 169 12774.52 194.75 54984.60 88888.00 2012-06-17 23:43:39.625 169 12774.50 194.75 54984.57 88888.00 2012-06-17 23:43:39.750 169 12774.48 194.75 54984.57 88888.00 2012-06-17 23:43:39.875 169 12774.45 194.72 54984.55 88888.00 2012-06-17 23:43:40.000 169 12774.45 194.70 54984.55 88888.00 2012-06-17 23:43:40.125 169 12774.42 194.75 54984.55 88888.00 2012-06-17 23:43:40.250 169 12774.38 194.72 54984.55 88888.00 2012-06-17 23:43:40.375 169 12774.38 194.72 54984.53 88888.00 2012-06-17 23:43:40.500 169 12774.40 194.72 54984.53 88888.00 2012-06-17 23:43:40.625 169 12774.40 194.70 54984.50 88888.00 2012-06-17 23:43:40.750 169 12774.33 194.72 54984.50 88888.00 2012-06-17 23:43:40.875 169 12774.30 194.72 54984.50 88888.00 2012-06-17 23:43:41.000 169 12774.27 194.70 54984.47 88888.00 2012-06-17 23:43:41.125 169 12774.30 194.70 54984.47 88888.00 2012-06-17 23:43:41.250 169 12774.30 194.68 54984.53 88888.00 2012-06-17 23:43:41.375 169 12774.33 194.68 54984.50 88888.00 2012-06-17 23:43:41.500 169 12774.33 194.68 54984.47 88888.00 2012-06-17 23:43:41.625 169 12774.38 194.68 54984.50 88888.00 2012-06-17 23:43:41.750 169 12774.35 194.68 54984.50 88888.00 2012-06-17 23:43:41.875 169 12774.35 194.68 54984.50 88888.00 2012-06-17 23:43:42.000 169 12774.35 194.68 54984.47 88888.00 2012-06-17 23:43:42.125 169 12774.33 194.65 54984.47 88888.00 2012-06-17 23:43:42.250 169 12774.27 194.65 54984.45 88888.00 2012-06-17 23:43:42.375 169 12774.30 194.65 54984.43 88888.00 2012-06-17 23:43:42.500 169 12774.30 194.68 54984.40 88888.00 2012-06-17 23:43:42.625 169 12774.30 194.65 54984.43 88888.00 2012-06-17 23:43:42.750 169 12774.23 194.65 54984.38 88888.00 2012-06-17 23:43:42.875 169 12774.23 194.62 54984.40 88888.00 2012-06-17 23:43:43.000 169 12774.25 194.62 54984.38 88888.00 2012-06-17 23:43:43.125 169 12774.27 194.65 54984.40 88888.00 2012-06-17 23:43:43.250 169 12774.25 194.65 54984.40 88888.00 2012-06-17 23:43:43.375 169 12774.23 194.68 54984.38 88888.00 2012-06-17 23:43:43.500 169 12774.25 194.62 54984.35 88888.00 2012-06-17 23:43:43.625 169 12774.23 194.60 54984.32 88888.00 2012-06-17 23:43:43.750 169 12774.25 194.60 54984.32 88888.00 2012-06-17 23:43:43.875 169 12774.25 194.62 54984.32 88888.00 2012-06-17 23:43:44.000 169 12774.25 194.62 54984.32 88888.00 2012-06-17 23:43:44.125 169 12774.15 194.62 54984.35 88888.00 2012-06-17 23:43:44.250 169 12774.15 194.60 54984.35 88888.00 2012-06-17 23:43:44.375 169 12774.17 194.57 54984.35 88888.00 2012-06-17 23:43:44.500 169 12774.23 194.57 54984.32 88888.00 2012-06-17 23:43:44.625 169 12774.25 194.57 54984.32 88888.00 2012-06-17 23:43:44.750 169 12774.30 194.55 54984.35 88888.00 2012-06-17 23:43:44.875 169 12774.15 194.53 54984.35 88888.00 2012-06-17 23:43:45.000 169 12774.08 194.53 54984.30 88888.00 2012-06-17 23:43:45.125 169 12774.05 194.55 54984.30 88888.00 2012-06-17 23:43:45.250 169 12774.08 194.55 54984.32 88888.00 2012-06-17 23:43:45.375 169 12774.10 194.57 54984.28 88888.00 2012-06-17 23:43:45.500 169 12774.08 194.57 54984.30 88888.00 2012-06-17 23:43:45.625 169 12774.15 194.55 54984.28 88888.00 2012-06-17 23:43:45.750 169 12774.12 194.57 54984.30 88888.00 2012-06-17 23:43:45.875 169 12774.08 194.53 54984.28 88888.00 2012-06-17 23:43:46.000 169 12774.05 194.50 54984.20 88888.00 2012-06-17 23:43:46.125 169 12774.08 194.50 54984.25 88888.00 2012-06-17 23:43:46.250 169 12774.02 194.53 54984.28 88888.00 2012-06-17 23:43:46.375 169 12774.02 194.50 54984.25 88888.00 2012-06-17 23:43:46.500 169 12774.00 194.47 54984.22 88888.00 2012-06-17 23:43:46.625 169 12773.98 194.47 54984.22 88888.00 2012-06-17 23:43:46.750 169 12773.95 194.50 54984.22 88888.00 2012-06-17 23:43:46.875 169 12773.88 194.45 54984.20 88888.00 2012-06-17 23:43:47.000 169 12773.88 194.45 54984.20 88888.00 2012-06-17 23:43:47.125 169 12773.85 194.47 54984.20 88888.00 2012-06-17 23:43:47.250 169 12773.83 194.47 54984.22 88888.00 2012-06-17 23:43:47.375 169 12773.88 194.53 54984.22 88888.00 2012-06-17 23:43:47.500 169 12773.88 194.50 54984.20 88888.00 2012-06-17 23:43:47.625 169 12773.85 194.47 54984.20 88888.00 2012-06-17 23:43:47.750 169 12773.88 194.47 54984.20 88888.00 2012-06-17 23:43:47.875 169 12773.88 194.45 54984.20 88888.00 2012-06-17 23:43:48.000 169 12773.85 194.47 54984.20 88888.00 2012-06-17 23:43:48.125 169 12773.83 194.47 54984.20 88888.00 2012-06-17 23:43:48.250 169 12773.75 194.40 54984.20 88888.00 2012-06-17 23:43:48.375 169 12773.73 194.43 54984.20 88888.00 2012-06-17 23:43:48.500 169 12773.67 194.43 54984.20 88888.00 2012-06-17 23:43:48.625 169 12773.67 194.43 54984.15 88888.00 2012-06-17 23:43:48.750 169 12773.73 194.43 54984.15 88888.00 2012-06-17 23:43:48.875 169 12773.70 194.40 54984.15 88888.00 2012-06-17 23:43:49.000 169 12773.67 194.43 54984.12 88888.00 2012-06-17 23:43:49.125 169 12773.62 194.38 54984.12 88888.00 2012-06-17 23:43:49.250 169 12773.52 194.38 54984.15 88888.00 2012-06-17 23:43:49.375 169 12773.55 194.40 54984.15 88888.00 2012-06-17 23:43:49.500 169 12773.60 194.40 54984.12 88888.00 2012-06-17 23:43:49.625 169 12773.65 194.38 54984.12 88888.00 2012-06-17 23:43:49.750 169 12773.58 194.38 54984.12 88888.00 2012-06-17 23:43:49.875 169 12773.55 194.38 54984.15 88888.00 2012-06-17 23:43:50.000 169 12773.58 194.38 54984.15 88888.00 2012-06-17 23:43:50.125 169 12773.55 194.38 54984.18 88888.00 2012-06-17 23:43:50.250 169 12773.50 194.32 54984.15 88888.00 2012-06-17 23:43:50.375 169 12773.50 194.32 54984.12 88888.00 2012-06-17 23:43:50.500 169 12773.42 194.32 54984.15 88888.00 2012-06-17 23:43:50.625 169 12773.42 194.32 54984.15 88888.00 2012-06-17 23:43:50.750 169 12773.45 194.30 54984.15 88888.00 2012-06-17 23:43:50.875 169 12773.48 194.32 54984.12 88888.00 2012-06-17 23:43:51.000 169 12773.48 194.32 54984.10 88888.00 2012-06-17 23:43:51.125 169 12773.48 194.32 54984.12 88888.00 2012-06-17 23:43:51.250 169 12773.42 194.30 54984.10 88888.00 2012-06-17 23:43:51.375 169 12773.45 194.30 54984.07 88888.00 2012-06-17 23:43:51.500 169 12773.48 194.30 54984.07 88888.00 2012-06-17 23:43:51.625 169 12773.38 194.28 54984.07 88888.00 2012-06-17 23:43:51.750 169 12773.30 194.28 54984.07 88888.00 2012-06-17 23:43:51.875 169 12773.30 194.30 54984.07 88888.00 2012-06-17 23:43:52.000 169 12773.42 194.30 54984.07 88888.00 2012-06-17 23:43:52.125 169 12773.45 194.25 54984.03 88888.00 2012-06-17 23:43:52.250 169 12773.38 194.20 54984.03 88888.00 2012-06-17 23:43:52.375 169 12773.42 194.22 54984.05 88888.00 2012-06-17 23:43:52.500 169 12773.45 194.28 54984.07 88888.00 2012-06-17 23:43:52.625 169 12773.38 194.25 54984.05 88888.00 2012-06-17 23:43:52.750 169 12773.30 194.22 54984.05 88888.00 2012-06-17 23:43:52.875 169 12773.33 194.22 54984.05 88888.00 2012-06-17 23:43:53.000 169 12773.35 194.20 54984.05 88888.00 2012-06-17 23:43:53.125 169 12773.27 194.22 54984.03 88888.00 2012-06-17 23:43:53.250 169 12773.12 194.18 54984.05 88888.00 2012-06-17 23:43:53.375 169 12773.08 194.18 54984.05 88888.00 2012-06-17 23:43:53.500 169 12773.10 194.15 54984.07 88888.00 2012-06-17 23:43:53.625 169 12773.12 194.12 54984.05 88888.00 2012-06-17 23:43:53.750 169 12773.20 194.12 54984.05 88888.00 2012-06-17 23:43:53.875 169 12773.17 194.15 54984.05 88888.00 2012-06-17 23:43:54.000 169 12773.10 194.15 54984.03 88888.00 2012-06-17 23:43:54.125 169 12773.02 194.18 54984.00 88888.00 2012-06-17 23:43:54.250 169 12773.00 194.15 54984.03 88888.00 2012-06-17 23:43:54.375 169 12772.98 194.15 54984.03 88888.00 2012-06-17 23:43:54.500 169 12772.90 194.15 54984.03 88888.00 2012-06-17 23:43:54.625 169 12772.88 194.15 54984.03 88888.00 2012-06-17 23:43:54.750 169 12772.85 194.18 54984.00 88888.00 2012-06-17 23:43:54.875 169 12772.80 194.15 54984.03 88888.00 2012-06-17 23:43:55.000 169 12772.83 194.15 54984.03 88888.00 2012-06-17 23:43:55.125 169 12772.85 194.12 54983.97 88888.00 2012-06-17 23:43:55.250 169 12772.80 194.10 54984.00 88888.00 2012-06-17 23:43:55.375 169 12772.83 194.15 54983.97 88888.00 2012-06-17 23:43:55.500 169 12772.77 194.12 54984.03 88888.00 2012-06-17 23:43:55.625 169 12772.73 194.07 54983.97 88888.00 2012-06-17 23:43:55.750 169 12772.65 194.10 54983.97 88888.00 2012-06-17 23:43:55.875 169 12772.67 194.10 54984.00 88888.00 2012-06-17 23:43:56.000 169 12772.65 194.07 54983.97 88888.00 2012-06-17 23:43:56.125 169 12772.67 194.10 54984.00 88888.00 2012-06-17 23:43:56.250 169 12772.70 194.10 54983.97 88888.00 2012-06-17 23:43:56.375 169 12772.70 194.10 54983.97 88888.00 2012-06-17 23:43:56.500 169 12772.70 194.07 54983.97 88888.00 2012-06-17 23:43:56.625 169 12772.65 194.10 54983.95 88888.00 2012-06-17 23:43:56.750 169 12772.62 194.10 54983.95 88888.00 2012-06-17 23:43:56.875 169 12772.62 194.07 54983.97 88888.00 2012-06-17 23:43:57.000 169 12772.60 194.07 54983.95 88888.00 2012-06-17 23:43:57.125 169 12772.60 194.07 54983.95 88888.00 2012-06-17 23:43:57.250 169 12772.60 194.10 54983.93 88888.00 2012-06-17 23:43:57.375 169 12772.60 194.10 54983.93 88888.00 2012-06-17 23:43:57.500 169 12772.50 194.10 54983.95 88888.00 2012-06-17 23:43:57.625 169 12772.45 194.15 54983.97 88888.00 2012-06-17 23:43:57.750 169 12772.52 194.12 54983.97 88888.00 2012-06-17 23:43:57.875 169 12772.48 194.10 54983.95 88888.00 2012-06-17 23:43:58.000 169 12772.38 194.07 54983.93 88888.00 2012-06-17 23:43:58.125 169 12772.33 194.10 54983.95 88888.00 2012-06-17 23:43:58.250 169 12772.40 194.10 54983.95 88888.00 2012-06-17 23:43:58.375 169 12772.48 194.10 54983.93 88888.00 2012-06-17 23:43:58.500 169 12772.50 194.10 54983.93 88888.00 2012-06-17 23:43:58.625 169 12772.42 194.10 54983.90 88888.00 2012-06-17 23:43:58.750 169 12772.40 194.05 54983.90 88888.00 2012-06-17 23:43:58.875 169 12772.35 194.05 54983.88 88888.00 2012-06-17 23:43:59.000 169 12772.30 194.05 54983.88 88888.00 2012-06-17 23:43:59.125 169 12772.27 194.05 54983.90 88888.00 2012-06-17 23:43:59.250 169 12772.25 194.12 54983.95 88888.00 2012-06-17 23:43:59.375 169 12772.20 194.12 54983.93 88888.00 2012-06-17 23:43:59.500 169 12772.15 194.10 54983.93 88888.00 2012-06-17 23:43:59.625 169 12772.12 194.07 54983.93 88888.00 2012-06-17 23:43:59.750 169 12772.10 194.10 54983.93 88888.00 2012-06-17 23:43:59.875 169 12772.12 194.10 54983.90 88888.00 2012-06-17 23:44:00.000 169 12772.23 194.10 54983.88 88888.00 2012-06-17 23:44:00.125 169 12772.20 194.07 54983.88 88888.00 2012-06-17 23:44:00.250 169 12772.20 194.07 54983.88 88888.00 2012-06-17 23:44:00.375 169 12772.17 194.12 54983.88 88888.00 2012-06-17 23:44:00.500 169 12772.15 194.12 54983.88 88888.00 2012-06-17 23:44:00.625 169 12772.12 194.12 54983.88 88888.00 2012-06-17 23:44:00.750 169 12772.12 194.12 54983.88 88888.00 2012-06-17 23:44:00.875 169 12772.08 194.12 54983.85 88888.00 2012-06-17 23:44:01.000 169 12772.02 194.10 54983.82 88888.00 2012-06-17 23:44:01.125 169 12772.00 194.12 54983.85 88888.00 2012-06-17 23:44:01.250 169 12771.98 194.15 54983.88 88888.00 2012-06-17 23:44:01.375 169 12771.98 194.12 54983.85 88888.00 2012-06-17 23:44:01.500 169 12771.98 194.15 54983.85 88888.00 2012-06-17 23:44:01.625 169 12771.98 194.12 54983.82 88888.00 2012-06-17 23:44:01.750 169 12772.00 194.15 54983.82 88888.00 2012-06-17 23:44:01.875 169 12771.92 194.15 54983.82 88888.00 2012-06-17 23:44:02.000 169 12771.85 194.15 54983.82 88888.00 2012-06-17 23:44:02.125 169 12771.85 194.15 54983.85 88888.00 2012-06-17 23:44:02.250 169 12771.80 194.12 54983.82 88888.00 2012-06-17 23:44:02.375 169 12771.88 194.15 54983.82 88888.00 2012-06-17 23:44:02.500 169 12771.83 194.15 54983.80 88888.00 2012-06-17 23:44:02.625 169 12771.77 194.15 54983.82 88888.00 2012-06-17 23:44:02.750 169 12771.73 194.12 54983.80 88888.00 2012-06-17 23:44:02.875 169 12771.73 194.10 54983.82 88888.00 2012-06-17 23:44:03.000 169 12771.73 194.10 54983.80 88888.00 2012-06-17 23:44:03.125 169 12771.65 194.10 54983.82 88888.00 2012-06-17 23:44:03.250 169 12771.65 194.10 54983.80 88888.00 2012-06-17 23:44:03.375 169 12771.73 194.15 54983.82 88888.00 2012-06-17 23:44:03.500 169 12771.75 194.15 54983.80 88888.00 2012-06-17 23:44:03.625 169 12771.77 194.12 54983.80 88888.00 2012-06-17 23:44:03.750 169 12771.73 194.12 54983.78 88888.00 2012-06-17 23:44:03.875 169 12771.67 194.12 54983.78 88888.00 2012-06-17 23:44:04.000 169 12771.65 194.15 54983.75 88888.00 2012-06-17 23:44:04.125 169 12771.60 194.15 54983.80 88888.00 2012-06-17 23:44:04.250 169 12771.58 194.12 54983.80 88888.00 2012-06-17 23:44:04.375 169 12771.65 194.12 54983.78 88888.00 2012-06-17 23:44:04.500 169 12771.65 194.12 54983.75 88888.00 2012-06-17 23:44:04.625 169 12771.62 194.12 54983.72 88888.00 2012-06-17 23:44:04.750 169 12771.55 194.15 54983.75 88888.00 2012-06-17 23:44:04.875 169 12771.58 194.12 54983.75 88888.00 2012-06-17 23:44:05.000 169 12771.60 194.10 54983.70 88888.00 2012-06-17 23:44:05.125 169 12771.55 194.10 54983.72 88888.00 2012-06-17 23:44:05.250 169 12771.50 194.07 54983.72 88888.00 2012-06-17 23:44:05.375 169 12771.42 194.10 54983.75 88888.00 2012-06-17 23:44:05.500 169 12771.38 194.12 54983.75 88888.00 2012-06-17 23:44:05.625 169 12771.45 194.15 54983.75 88888.00 2012-06-17 23:44:05.750 169 12771.42 194.15 54983.70 88888.00 2012-06-17 23:44:05.875 169 12771.38 194.18 54983.72 88888.00 2012-06-17 23:44:06.000 169 12771.38 194.18 54983.72 88888.00 2012-06-17 23:44:06.125 169 12771.38 194.15 54983.72 88888.00 2012-06-17 23:44:06.250 169 12771.30 194.12 54983.75 88888.00 2012-06-17 23:44:06.375 169 12771.27 194.15 54983.72 88888.00 2012-06-17 23:44:06.500 169 12771.25 194.15 54983.70 88888.00 2012-06-17 23:44:06.625 169 12771.25 194.18 54983.75 88888.00 2012-06-17 23:44:06.750 169 12771.25 194.15 54983.75 88888.00 2012-06-17 23:44:06.875 169 12771.17 194.15 54983.70 88888.00 2012-06-17 23:44:07.000 169 12771.20 194.15 54983.68 88888.00 2012-06-17 23:44:07.125 169 12771.23 194.15 54983.70 88888.00 2012-06-17 23:44:07.250 169 12771.17 194.12 54983.72 88888.00 2012-06-17 23:44:07.375 169 12771.23 194.15 54983.72 88888.00 2012-06-17 23:44:07.500 169 12771.20 194.15 54983.72 88888.00 2012-06-17 23:44:07.625 169 12771.15 194.15 54983.72 88888.00 2012-06-17 23:44:07.750 169 12771.15 194.15 54983.75 88888.00 2012-06-17 23:44:07.875 169 12771.15 194.18 54983.70 88888.00 2012-06-17 23:44:08.000 169 12771.15 194.12 54983.70 88888.00 2012-06-17 23:44:08.125 169 12771.12 194.15 54983.68 88888.00 2012-06-17 23:44:08.250 169 12771.05 194.12 54983.68 88888.00 2012-06-17 23:44:08.375 169 12771.08 194.15 54983.70 88888.00 2012-06-17 23:44:08.500 169 12771.00 194.10 54983.68 88888.00 2012-06-17 23:44:08.625 169 12771.02 194.15 54983.65 88888.00 2012-06-17 23:44:08.750 169 12771.02 194.15 54983.68 88888.00 2012-06-17 23:44:08.875 169 12771.00 194.15 54983.68 88888.00 2012-06-17 23:44:09.000 169 12770.98 194.15 54983.65 88888.00 2012-06-17 23:44:09.125 169 12770.98 194.15 54983.65 88888.00 2012-06-17 23:44:09.250 169 12770.88 194.12 54983.65 88888.00 2012-06-17 23:44:09.375 169 12770.88 194.12 54983.65 88888.00 2012-06-17 23:44:09.500 169 12770.90 194.12 54983.60 88888.00 2012-06-17 23:44:09.625 169 12770.90 194.15 54983.55 88888.00 2012-06-17 23:44:09.750 169 12770.88 194.15 54983.60 88888.00 2012-06-17 23:44:09.875 169 12770.85 194.15 54983.62 88888.00 2012-06-17 23:44:10.000 169 12770.80 194.18 54983.57 88888.00 2012-06-17 23:44:10.125 169 12770.80 194.15 54983.60 88888.00 2012-06-17 23:44:10.250 169 12770.75 194.12 54983.60 88888.00 2012-06-17 23:44:10.375 169 12770.75 194.12 54983.60 88888.00 2012-06-17 23:44:10.500 169 12770.75 194.12 54983.60 88888.00 2012-06-17 23:44:10.625 169 12770.73 194.15 54983.60 88888.00 2012-06-17 23:44:10.750 169 12770.73 194.15 54983.60 88888.00 2012-06-17 23:44:10.875 169 12770.73 194.15 54983.57 88888.00 2012-06-17 23:44:11.000 169 12770.60 194.18 54983.57 88888.00 2012-06-17 23:44:11.125 169 12770.52 194.18 54983.57 88888.00 2012-06-17 23:44:11.250 169 12770.55 194.18 54983.55 88888.00 2012-06-17 23:44:11.375 169 12770.62 194.20 54983.57 88888.00 2012-06-17 23:44:11.500 169 12770.65 194.18 54983.57 88888.00 2012-06-17 23:44:11.625 169 12770.58 194.20 54983.60 88888.00 2012-06-17 23:44:11.750 169 12770.50 194.20 54983.57 88888.00 2012-06-17 23:44:11.875 169 12770.50 194.20 54983.57 88888.00 2012-06-17 23:44:12.000 169 12770.52 194.18 54983.53 88888.00 2012-06-17 23:44:12.125 169 12770.55 194.20 54983.55 88888.00 2012-06-17 23:44:12.250 169 12770.52 194.18 54983.60 88888.00 2012-06-17 23:44:12.375 169 12770.52 194.25 54983.57 88888.00 2012-06-17 23:44:12.500 169 12770.45 194.25 54983.55 88888.00 2012-06-17 23:44:12.625 169 12770.45 194.22 54983.55 88888.00 2012-06-17 23:44:12.750 169 12770.42 194.22 54983.53 88888.00 2012-06-17 23:44:12.875 169 12770.40 194.22 54983.53 88888.00 2012-06-17 23:44:13.000 169 12770.45 194.22 54983.50 88888.00 2012-06-17 23:44:13.125 169 12770.45 194.22 54983.53 88888.00 2012-06-17 23:44:13.250 169 12770.42 194.18 54983.53 88888.00 2012-06-17 23:44:13.375 169 12770.40 194.20 54983.50 88888.00 2012-06-17 23:44:13.500 169 12770.38 194.20 54983.50 88888.00 2012-06-17 23:44:13.625 169 12770.40 194.22 54983.50 88888.00 2012-06-17 23:44:13.750 169 12770.38 194.25 54983.50 88888.00 2012-06-17 23:44:13.875 169 12770.35 194.25 54983.53 88888.00 2012-06-17 23:44:14.000 169 12770.42 194.25 54983.53 88888.00 2012-06-17 23:44:14.125 169 12770.50 194.20 54983.53 88888.00 2012-06-17 23:44:14.250 169 12770.45 194.18 54983.47 88888.00 2012-06-17 23:44:14.375 169 12770.45 194.22 54983.45 88888.00 2012-06-17 23:44:14.500 169 12770.42 194.25 54983.47 88888.00 2012-06-17 23:44:14.625 169 12770.45 194.28 54983.50 88888.00 2012-06-17 23:44:14.750 169 12770.45 194.28 54983.47 88888.00 2012-06-17 23:44:14.875 169 12770.42 194.25 54983.47 88888.00 2012-06-17 23:44:15.000 169 12770.48 194.25 54983.47 88888.00 2012-06-17 23:44:15.125 169 12770.48 194.25 54983.47 88888.00 2012-06-17 23:44:15.250 169 12770.42 194.20 54983.47 88888.00 2012-06-17 23:44:15.375 169 12770.38 194.25 54983.47 88888.00 2012-06-17 23:44:15.500 169 12770.35 194.30 54983.47 88888.00 2012-06-17 23:44:15.625 169 12770.35 194.30 54983.45 88888.00 2012-06-17 23:44:15.750 169 12770.33 194.28 54983.43 88888.00 2012-06-17 23:44:15.875 169 12770.33 194.25 54983.43 88888.00 2012-06-17 23:44:16.000 169 12770.35 194.25 54983.40 88888.00 2012-06-17 23:44:16.125 169 12770.38 194.25 54983.38 88888.00 2012-06-17 23:44:16.250 169 12770.30 194.25 54983.38 88888.00 2012-06-17 23:44:16.375 169 12770.30 194.30 54983.43 88888.00 2012-06-17 23:44:16.500 169 12770.27 194.28 54983.40 88888.00 2012-06-17 23:44:16.625 169 12770.27 194.25 54983.38 88888.00 2012-06-17 23:44:16.750 169 12770.30 194.28 54983.38 88888.00 2012-06-17 23:44:16.875 169 12770.30 194.28 54983.38 88888.00 2012-06-17 23:44:17.000 169 12770.33 194.32 54983.38 88888.00 2012-06-17 23:44:17.125 169 12770.35 194.30 54983.35 88888.00 2012-06-17 23:44:17.250 169 12770.33 194.28 54983.32 88888.00 2012-06-17 23:44:17.375 169 12770.33 194.28 54983.35 88888.00 2012-06-17 23:44:17.500 169 12770.30 194.25 54983.32 88888.00 2012-06-17 23:44:17.625 169 12770.27 194.25 54983.32 88888.00 2012-06-17 23:44:17.750 169 12770.15 194.25 54983.32 88888.00 2012-06-17 23:44:17.875 169 12770.17 194.25 54983.32 88888.00 2012-06-17 23:44:18.000 169 12770.30 194.28 54983.30 88888.00 2012-06-17 23:44:18.125 169 12770.33 194.28 54983.32 88888.00 2012-06-17 23:44:18.250 169 12770.30 194.22 54983.32 88888.00 2012-06-17 23:44:18.375 169 12770.27 194.22 54983.32 88888.00 2012-06-17 23:44:18.500 169 12770.25 194.25 54983.32 88888.00 2012-06-17 23:44:18.625 169 12770.30 194.25 54983.30 88888.00 2012-06-17 23:44:18.750 169 12770.27 194.25 54983.28 88888.00 2012-06-17 23:44:18.875 169 12770.33 194.25 54983.30 88888.00 2012-06-17 23:44:19.000 169 12770.33 194.28 54983.30 88888.00 2012-06-17 23:44:19.125 169 12770.27 194.25 54983.30 88888.00 2012-06-17 23:44:19.250 169 12770.20 194.22 54983.28 88888.00 2012-06-17 23:44:19.375 169 12770.27 194.25 54983.28 88888.00 2012-06-17 23:44:19.500 169 12770.27 194.25 54983.28 88888.00 2012-06-17 23:44:19.625 169 12770.27 194.25 54983.28 88888.00 2012-06-17 23:44:19.750 169 12770.25 194.22 54983.25 88888.00 2012-06-17 23:44:19.875 169 12770.23 194.25 54983.25 88888.00 2012-06-17 23:44:20.000 169 12770.25 194.28 54983.25 88888.00 2012-06-17 23:44:20.125 169 12770.23 194.22 54983.25 88888.00 2012-06-17 23:44:20.250 169 12770.17 194.20 54983.25 88888.00 2012-06-17 23:44:20.375 169 12770.08 194.22 54983.25 88888.00 2012-06-17 23:44:20.500 169 12770.08 194.22 54983.25 88888.00 2012-06-17 23:44:20.625 169 12770.12 194.22 54983.25 88888.00 2012-06-17 23:44:20.750 169 12770.12 194.22 54983.25 88888.00 2012-06-17 23:44:20.875 169 12770.10 194.22 54983.25 88888.00 2012-06-17 23:44:21.000 169 12770.12 194.20 54983.22 88888.00 2012-06-17 23:44:21.125 169 12770.12 194.15 54983.20 88888.00 2012-06-17 23:44:21.250 169 12770.02 194.18 54983.22 88888.00 2012-06-17 23:44:21.375 169 12770.02 194.20 54983.20 88888.00 2012-06-17 23:44:21.500 169 12770.00 194.20 54983.20 88888.00 2012-06-17 23:44:21.625 169 12769.98 194.20 54983.20 88888.00 2012-06-17 23:44:21.750 169 12770.08 194.18 54983.22 88888.00 2012-06-17 23:44:21.875 169 12770.12 194.18 54983.20 88888.00 2012-06-17 23:44:22.000 169 12770.15 194.18 54983.20 88888.00 2012-06-17 23:44:22.125 169 12770.10 194.15 54983.18 88888.00 2012-06-17 23:44:22.250 169 12770.05 194.12 54983.18 88888.00 2012-06-17 23:44:22.375 169 12770.00 194.12 54983.18 88888.00 2012-06-17 23:44:22.500 169 12769.98 194.12 54983.18 88888.00 2012-06-17 23:44:22.625 169 12770.00 194.18 54983.18 88888.00 2012-06-17 23:44:22.750 169 12770.10 194.20 54983.18 88888.00 2012-06-17 23:44:22.875 169 12770.08 194.12 54983.18 88888.00 2012-06-17 23:44:23.000 169 12770.02 194.10 54983.15 88888.00 2012-06-17 23:44:23.125 169 12769.98 194.12 54983.18 88888.00 2012-06-17 23:44:23.250 169 12769.90 194.12 54983.18 88888.00 2012-06-17 23:44:23.375 169 12769.92 194.12 54983.18 88888.00 2012-06-17 23:44:23.500 169 12769.98 194.12 54983.18 88888.00 2012-06-17 23:44:23.625 169 12769.98 194.12 54983.18 88888.00 2012-06-17 23:44:23.750 169 12769.95 194.12 54983.15 88888.00 2012-06-17 23:44:23.875 169 12769.92 194.12 54983.15 88888.00 2012-06-17 23:44:24.000 169 12769.90 194.07 54983.15 88888.00 2012-06-17 23:44:24.125 169 12769.92 194.07 54983.12 88888.00 2012-06-17 23:44:24.250 169 12769.88 194.05 54983.12 88888.00 2012-06-17 23:44:24.375 169 12769.90 194.07 54983.15 88888.00 2012-06-17 23:44:24.500 169 12769.90 194.12 54983.12 88888.00 2012-06-17 23:44:24.625 169 12769.90 194.05 54983.12 88888.00 2012-06-17 23:44:24.750 169 12769.83 194.05 54983.10 88888.00 2012-06-17 23:44:24.875 169 12769.77 194.03 54983.12 88888.00 2012-06-17 23:44:25.000 169 12769.83 194.05 54983.07 88888.00 2012-06-17 23:44:25.125 169 12769.85 194.05 54983.07 88888.00 2012-06-17 23:44:25.250 169 12769.83 194.05 54983.07 88888.00 2012-06-17 23:44:25.375 169 12769.88 194.05 54983.07 88888.00 2012-06-17 23:44:25.500 169 12769.90 194.07 54983.07 88888.00 2012-06-17 23:44:25.625 169 12769.85 194.07 54983.07 88888.00 2012-06-17 23:44:25.750 169 12769.80 194.07 54983.07 88888.00 2012-06-17 23:44:25.875 169 12769.75 194.07 54983.05 88888.00 2012-06-17 23:44:26.000 169 12769.75 194.03 54983.05 88888.00 2012-06-17 23:44:26.125 169 12769.75 194.03 54983.05 88888.00 2012-06-17 23:44:26.250 169 12769.75 194.03 54983.03 88888.00 2012-06-17 23:44:26.375 169 12769.80 194.07 54983.03 88888.00 2012-06-17 23:44:26.500 169 12769.80 194.07 54983.03 88888.00 2012-06-17 23:44:26.625 169 12769.80 194.05 54983.05 88888.00 2012-06-17 23:44:26.750 169 12769.70 194.05 54983.03 88888.00 2012-06-17 23:44:26.875 169 12769.65 194.07 54983.05 88888.00 2012-06-17 23:44:27.000 169 12769.62 194.00 54983.03 88888.00 2012-06-17 23:44:27.125 169 12769.62 194.03 54983.05 88888.00 2012-06-17 23:44:27.250 169 12769.65 194.05 54983.07 88888.00 2012-06-17 23:44:27.375 169 12769.73 194.05 54983.05 88888.00 2012-06-17 23:44:27.500 169 12769.75 194.03 54983.03 88888.00 2012-06-17 23:44:27.625 169 12769.70 194.03 54983.03 88888.00 2012-06-17 23:44:27.750 169 12769.67 194.03 54983.00 88888.00 2012-06-17 23:44:27.875 169 12769.65 194.03 54983.03 88888.00 2012-06-17 23:44:28.000 169 12769.67 194.03 54983.03 88888.00 2012-06-17 23:44:28.125 169 12769.67 194.03 54983.03 88888.00 2012-06-17 23:44:28.250 169 12769.65 194.00 54983.03 88888.00 2012-06-17 23:44:28.375 169 12769.67 194.03 54983.03 88888.00 2012-06-17 23:44:28.500 169 12769.67 194.10 54983.03 88888.00 2012-06-17 23:44:28.625 169 12769.67 194.07 54983.00 88888.00 2012-06-17 23:44:28.750 169 12769.65 194.07 54983.00 88888.00 2012-06-17 23:44:28.875 169 12769.65 194.05 54982.97 88888.00 2012-06-17 23:44:29.000 169 12769.62 194.03 54982.97 88888.00 2012-06-17 23:44:29.125 169 12769.58 194.05 54982.97 88888.00 2012-06-17 23:44:29.250 169 12769.58 194.03 54982.97 88888.00 2012-06-17 23:44:29.375 169 12769.55 194.03 54982.97 88888.00 2012-06-17 23:44:29.500 169 12769.52 194.03 54982.95 88888.00 2012-06-17 23:44:29.625 169 12769.58 194.00 54982.95 88888.00 2012-06-17 23:44:29.750 169 12769.60 194.03 54982.95 88888.00 2012-06-17 23:44:29.875 169 12769.58 194.00 54982.95 88888.00 2012-06-17 23:44:30.000 169 12769.52 194.00 54982.97 88888.00 2012-06-17 23:44:30.125 169 12769.48 194.00 54982.97 88888.00 2012-06-17 23:44:30.250 169 12769.42 194.00 54982.95 88888.00 2012-06-17 23:44:30.375 169 12769.45 194.00 54982.95 88888.00 2012-06-17 23:44:30.500 169 12769.50 194.00 54982.93 88888.00 2012-06-17 23:44:30.625 169 12769.52 193.97 54982.93 88888.00 2012-06-17 23:44:30.750 169 12769.52 193.97 54982.93 88888.00 2012-06-17 23:44:30.875 169 12769.48 193.97 54982.93 88888.00 2012-06-17 23:44:31.000 169 12769.35 193.97 54982.90 88888.00 2012-06-17 23:44:31.125 169 12769.40 193.95 54982.90 88888.00 2012-06-17 23:44:31.250 169 12769.38 193.93 54982.93 88888.00 2012-06-17 23:44:31.375 169 12769.33 193.93 54982.90 88888.00 2012-06-17 23:44:31.500 169 12769.27 193.93 54982.88 88888.00 2012-06-17 23:44:31.625 169 12769.33 193.93 54982.88 88888.00 2012-06-17 23:44:31.750 169 12769.33 193.95 54982.90 88888.00 2012-06-17 23:44:31.875 169 12769.33 193.95 54982.93 88888.00 2012-06-17 23:44:32.000 169 12769.38 193.95 54982.88 88888.00 2012-06-17 23:44:32.125 169 12769.33 193.93 54982.90 88888.00 2012-06-17 23:44:32.250 169 12769.20 193.90 54982.90 88888.00 2012-06-17 23:44:32.375 169 12769.17 193.93 54982.90 88888.00 2012-06-17 23:44:32.500 169 12769.15 193.93 54982.88 88888.00 2012-06-17 23:44:32.625 169 12769.15 193.93 54982.88 88888.00 2012-06-17 23:44:32.750 169 12769.15 193.93 54982.85 88888.00 2012-06-17 23:44:32.875 169 12769.17 193.93 54982.85 88888.00 2012-06-17 23:44:33.000 169 12769.25 193.93 54982.85 88888.00 2012-06-17 23:44:33.125 169 12769.25 193.90 54982.85 88888.00 2012-06-17 23:44:33.250 169 12769.15 193.90 54982.85 88888.00 2012-06-17 23:44:33.375 169 12769.10 193.93 54982.85 88888.00 2012-06-17 23:44:33.500 169 12769.08 193.95 54982.88 88888.00 2012-06-17 23:44:33.625 169 12769.10 193.95 54982.90 88888.00 2012-06-17 23:44:33.750 169 12769.02 193.93 54982.88 88888.00 2012-06-17 23:44:33.875 169 12768.90 193.88 54982.82 88888.00 2012-06-17 23:44:34.000 169 12768.95 193.88 54982.85 88888.00 2012-06-17 23:44:34.125 169 12768.98 193.90 54982.82 88888.00 2012-06-17 23:44:34.250 169 12768.95 193.90 54982.85 88888.00 2012-06-17 23:44:34.375 169 12768.98 193.93 54982.85 88888.00 2012-06-17 23:44:34.500 169 12768.92 193.90 54982.82 88888.00 2012-06-17 23:44:34.625 169 12768.88 193.85 54982.82 88888.00 2012-06-17 23:44:34.750 169 12768.83 193.85 54982.82 88888.00 2012-06-17 23:44:34.875 169 12768.83 193.88 54982.85 88888.00 2012-06-17 23:44:35.000 169 12768.92 193.85 54982.85 88888.00 2012-06-17 23:44:35.125 169 12768.98 193.85 54982.82 88888.00 2012-06-17 23:44:35.250 169 12768.90 193.82 54982.80 88888.00 2012-06-17 23:44:35.375 169 12768.83 193.85 54982.78 88888.00 2012-06-17 23:44:35.500 169 12768.77 193.82 54982.80 88888.00 2012-06-17 23:44:35.625 169 12768.77 193.82 54982.80 88888.00 2012-06-17 23:44:35.750 169 12768.77 193.82 54982.82 88888.00 2012-06-17 23:44:35.875 169 12768.80 193.82 54982.80 88888.00 2012-06-17 23:44:36.000 169 12768.73 193.82 54982.80 88888.00 2012-06-17 23:44:36.125 169 12768.67 193.80 54982.82 88888.00 2012-06-17 23:44:36.250 169 12768.70 193.78 54982.80 88888.00 2012-06-17 23:44:36.375 169 12768.73 193.78 54982.78 88888.00 2012-06-17 23:44:36.500 169 12768.73 193.80 54982.82 88888.00 2012-06-17 23:44:36.625 169 12768.75 193.80 54982.82 88888.00 2012-06-17 23:44:36.750 169 12768.73 193.80 54982.82 88888.00 2012-06-17 23:44:36.875 169 12768.75 193.78 54982.80 88888.00 2012-06-17 23:44:37.000 169 12768.70 193.78 54982.78 88888.00 2012-06-17 23:44:37.125 169 12768.70 193.75 54982.80 88888.00 2012-06-17 23:44:37.250 169 12768.67 193.72 54982.80 88888.00 2012-06-17 23:44:37.375 169 12768.62 193.75 54982.80 88888.00 2012-06-17 23:44:37.500 169 12768.62 193.78 54982.82 88888.00 2012-06-17 23:44:37.625 169 12768.67 193.78 54982.85 88888.00 2012-06-17 23:44:37.750 169 12768.62 193.80 54982.82 88888.00 2012-06-17 23:44:37.875 169 12768.60 193.75 54982.80 88888.00 2012-06-17 23:44:38.000 169 12768.60 193.72 54982.78 88888.00 2012-06-17 23:44:38.125 169 12768.65 193.75 54982.80 88888.00 2012-06-17 23:44:38.250 169 12768.62 193.72 54982.78 88888.00 2012-06-17 23:44:38.375 169 12768.58 193.72 54982.78 88888.00 2012-06-17 23:44:38.500 169 12768.52 193.75 54982.78 88888.00 2012-06-17 23:44:38.625 169 12768.55 193.72 54982.78 88888.00 2012-06-17 23:44:38.750 169 12768.50 193.72 54982.75 88888.00 2012-06-17 23:44:38.875 169 12768.48 193.70 54982.75 88888.00 2012-06-17 23:44:39.000 169 12768.48 193.72 54982.78 88888.00 2012-06-17 23:44:39.125 169 12768.45 193.72 54982.78 88888.00 2012-06-17 23:44:39.250 169 12768.45 193.72 54982.78 88888.00 2012-06-17 23:44:39.375 169 12768.50 193.75 54982.78 88888.00 2012-06-17 23:44:39.500 169 12768.52 193.75 54982.78 88888.00 2012-06-17 23:44:39.625 169 12768.50 193.72 54982.80 88888.00 2012-06-17 23:44:39.750 169 12768.50 193.72 54982.78 88888.00 2012-06-17 23:44:39.875 169 12768.45 193.72 54982.80 88888.00 2012-06-17 23:44:40.000 169 12768.38 193.70 54982.80 88888.00 2012-06-17 23:44:40.125 169 12768.42 193.70 54982.78 88888.00 2012-06-17 23:44:40.250 169 12768.38 193.68 54982.78 88888.00 2012-06-17 23:44:40.375 169 12768.35 193.68 54982.78 88888.00 2012-06-17 23:44:40.500 169 12768.27 193.65 54982.75 88888.00 2012-06-17 23:44:40.625 169 12768.23 193.65 54982.75 88888.00 2012-06-17 23:44:40.750 169 12768.27 193.68 54982.75 88888.00 2012-06-17 23:44:40.875 169 12768.30 193.65 54982.75 88888.00 2012-06-17 23:44:41.000 169 12768.27 193.65 54982.75 88888.00 2012-06-17 23:44:41.125 169 12768.23 193.65 54982.80 88888.00 2012-06-17 23:44:41.250 169 12768.15 193.60 54982.78 88888.00 2012-06-17 23:44:41.375 169 12768.20 193.65 54982.78 88888.00 2012-06-17 23:44:41.500 169 12768.23 193.62 54982.75 88888.00 2012-06-17 23:44:41.625 169 12768.23 193.62 54982.75 88888.00 2012-06-17 23:44:41.750 169 12768.15 193.62 54982.75 88888.00 2012-06-17 23:44:41.875 169 12768.15 193.62 54982.78 88888.00 2012-06-17 23:44:42.000 169 12768.17 193.60 54982.75 88888.00 2012-06-17 23:44:42.125 169 12768.12 193.60 54982.75 88888.00 2012-06-17 23:44:42.250 169 12768.10 193.60 54982.72 88888.00 2012-06-17 23:44:42.375 169 12768.12 193.60 54982.75 88888.00 2012-06-17 23:44:42.500 169 12768.08 193.60 54982.78 88888.00 2012-06-17 23:44:42.625 169 12768.10 193.60 54982.75 88888.00 2012-06-17 23:44:42.750 169 12768.10 193.57 54982.75 88888.00 2012-06-17 23:44:42.875 169 12768.00 193.53 54982.75 88888.00 2012-06-17 23:44:43.000 169 12767.90 193.53 54982.75 88888.00 2012-06-17 23:44:43.125 169 12767.92 193.55 54982.72 88888.00 2012-06-17 23:44:43.250 169 12767.85 193.50 54982.72 88888.00 2012-06-17 23:44:43.375 169 12767.83 193.53 54982.70 88888.00 2012-06-17 23:44:43.500 169 12767.83 193.53 54982.70 88888.00 2012-06-17 23:44:43.625 169 12767.85 193.53 54982.70 88888.00 2012-06-17 23:44:43.750 169 12767.83 193.53 54982.72 88888.00 2012-06-17 23:44:43.875 169 12767.83 193.53 54982.72 88888.00 2012-06-17 23:44:44.000 169 12767.83 193.53 54982.72 88888.00 2012-06-17 23:44:44.125 169 12767.88 193.50 54982.72 88888.00 2012-06-17 23:44:44.250 169 12767.90 193.50 54982.75 88888.00 2012-06-17 23:44:44.375 169 12767.83 193.47 54982.70 88888.00 2012-06-17 23:44:44.500 169 12767.77 193.45 54982.72 88888.00 2012-06-17 23:44:44.625 169 12767.77 193.45 54982.75 88888.00 2012-06-17 23:44:44.750 169 12767.65 193.45 54982.72 88888.00 2012-06-17 23:44:44.875 169 12767.65 193.45 54982.75 88888.00 2012-06-17 23:44:45.000 169 12767.65 193.43 54982.72 88888.00 2012-06-17 23:44:45.125 169 12767.60 193.40 54982.72 88888.00 2012-06-17 23:44:45.250 169 12767.58 193.40 54982.70 88888.00 2012-06-17 23:44:45.375 169 12767.67 193.43 54982.75 88888.00 2012-06-17 23:44:45.500 169 12767.70 193.38 54982.78 88888.00 2012-06-17 23:44:45.625 169 12767.65 193.35 54982.75 88888.00 2012-06-17 23:44:45.750 169 12767.58 193.38 54982.75 88888.00 2012-06-17 23:44:45.875 169 12767.58 193.40 54982.72 88888.00 2012-06-17 23:44:46.000 169 12767.62 193.38 54982.72 88888.00 2012-06-17 23:44:46.125 169 12767.60 193.38 54982.72 88888.00 2012-06-17 23:44:46.250 169 12767.50 193.32 54982.75 88888.00 2012-06-17 23:44:46.375 169 12767.50 193.35 54982.75 88888.00 2012-06-17 23:44:46.500 169 12767.50 193.35 54982.72 88888.00 2012-06-17 23:44:46.625 169 12767.48 193.32 54982.72 88888.00 2012-06-17 23:44:46.750 169 12767.52 193.32 54982.72 88888.00 2012-06-17 23:44:46.875 169 12767.50 193.32 54982.72 88888.00 2012-06-17 23:44:47.000 169 12767.40 193.32 54982.72 88888.00 2012-06-17 23:44:47.125 169 12767.33 193.32 54982.72 88888.00 2012-06-17 23:44:47.250 169 12767.35 193.28 54982.72 88888.00 2012-06-17 23:44:47.375 169 12767.45 193.30 54982.72 88888.00 2012-06-17 23:44:47.500 169 12767.42 193.35 54982.72 88888.00 2012-06-17 23:44:47.625 169 12767.38 193.32 54982.72 88888.00 2012-06-17 23:44:47.750 169 12767.33 193.30 54982.72 88888.00 2012-06-17 23:44:47.875 169 12767.35 193.28 54982.70 88888.00 2012-06-17 23:44:48.000 169 12767.35 193.30 54982.70 88888.00 2012-06-17 23:44:48.125 169 12767.38 193.28 54982.70 88888.00 2012-06-17 23:44:48.250 169 12767.35 193.25 54982.70 88888.00 2012-06-17 23:44:48.375 169 12767.30 193.25 54982.68 88888.00 2012-06-17 23:44:48.500 169 12767.23 193.22 54982.65 88888.00 2012-06-17 23:44:48.625 169 12767.23 193.22 54982.68 88888.00 2012-06-17 23:44:48.750 169 12767.20 193.22 54982.68 88888.00 2012-06-17 23:44:48.875 169 12767.23 193.22 54982.70 88888.00 2012-06-17 23:44:49.000 169 12767.23 193.22 54982.72 88888.00 2012-06-17 23:44:49.125 169 12767.23 193.20 54982.70 88888.00 2012-06-17 23:44:49.250 169 12767.17 193.18 54982.70 88888.00 2012-06-17 23:44:49.375 169 12767.20 193.18 54982.70 88888.00 2012-06-17 23:44:49.500 169 12767.23 193.20 54982.70 88888.00 2012-06-17 23:44:49.625 169 12767.15 193.20 54982.68 88888.00 2012-06-17 23:44:49.750 169 12767.15 193.18 54982.68 88888.00 2012-06-17 23:44:49.875 169 12767.20 193.18 54982.68 88888.00 2012-06-17 23:44:50.000 169 12767.20 193.15 54982.68 88888.00 2012-06-17 23:44:50.125 169 12767.23 193.12 54982.68 88888.00 2012-06-17 23:44:50.250 169 12767.20 193.12 54982.70 88888.00 2012-06-17 23:44:50.375 169 12767.20 193.12 54982.68 88888.00 2012-06-17 23:44:50.500 169 12767.15 193.07 54982.70 88888.00 2012-06-17 23:44:50.625 169 12767.12 193.12 54982.70 88888.00 2012-06-17 23:44:50.750 169 12767.15 193.12 54982.70 88888.00 2012-06-17 23:44:50.875 169 12767.12 193.05 54982.70 88888.00 2012-06-17 23:44:51.000 169 12767.05 193.07 54982.68 88888.00 2012-06-17 23:44:51.125 169 12767.10 193.07 54982.70 88888.00 2012-06-17 23:44:51.250 169 12767.08 193.03 54982.68 88888.00 2012-06-17 23:44:51.375 169 12767.12 193.05 54982.68 88888.00 2012-06-17 23:44:51.500 169 12767.10 193.05 54982.68 88888.00 2012-06-17 23:44:51.625 169 12767.08 193.03 54982.70 88888.00 2012-06-17 23:44:51.750 169 12767.08 193.00 54982.70 88888.00 2012-06-17 23:44:51.875 169 12767.05 193.00 54982.70 88888.00 2012-06-17 23:44:52.000 169 12767.10 192.97 54982.70 88888.00 2012-06-17 23:44:52.125 169 12767.10 193.00 54982.72 88888.00 2012-06-17 23:44:52.250 169 12767.02 193.03 54982.75 88888.00 2012-06-17 23:44:52.375 169 12766.95 193.00 54982.72 88888.00 2012-06-17 23:44:52.500 169 12766.88 192.95 54982.72 88888.00 2012-06-17 23:44:52.625 169 12766.98 192.95 54982.75 88888.00 2012-06-17 23:44:52.750 169 12767.05 192.97 54982.75 88888.00 2012-06-17 23:44:52.875 169 12766.98 192.95 54982.75 88888.00 2012-06-17 23:44:53.000 169 12766.92 192.93 54982.75 88888.00 2012-06-17 23:44:53.125 169 12766.98 192.93 54982.78 88888.00 2012-06-17 23:44:53.250 169 12766.95 192.88 54982.75 88888.00 2012-06-17 23:44:53.375 169 12766.92 192.90 54982.72 88888.00 2012-06-17 23:44:53.500 169 12766.83 192.95 54982.72 88888.00 2012-06-17 23:44:53.625 169 12766.75 192.90 54982.72 88888.00 2012-06-17 23:44:53.750 169 12766.77 192.90 54982.72 88888.00 2012-06-17 23:44:53.875 169 12766.85 192.93 54982.75 88888.00 2012-06-17 23:44:54.000 169 12766.88 192.90 54982.75 88888.00 2012-06-17 23:44:54.125 169 12766.83 192.90 54982.78 88888.00 2012-06-17 23:44:54.250 169 12766.77 192.88 54982.80 88888.00 2012-06-17 23:44:54.375 169 12766.75 192.85 54982.75 88888.00 2012-06-17 23:44:54.500 169 12766.75 192.85 54982.75 88888.00 2012-06-17 23:44:54.625 169 12766.75 192.82 54982.72 88888.00 2012-06-17 23:44:54.750 169 12766.70 192.80 54982.72 88888.00 2012-06-17 23:44:54.875 169 12766.67 192.82 54982.78 88888.00 2012-06-17 23:44:55.000 169 12766.73 192.85 54982.75 88888.00 2012-06-17 23:44:55.125 169 12766.73 192.82 54982.78 88888.00 2012-06-17 23:44:55.250 169 12766.62 192.80 54982.78 88888.00 2012-06-17 23:44:55.375 169 12766.62 192.80 54982.75 88888.00 2012-06-17 23:44:55.500 169 12766.65 192.80 54982.72 88888.00 2012-06-17 23:44:55.625 169 12766.70 192.80 54982.78 88888.00 2012-06-17 23:44:55.750 169 12766.65 192.78 54982.75 88888.00 2012-06-17 23:44:55.875 169 12766.58 192.75 54982.75 88888.00 2012-06-17 23:44:56.000 169 12766.52 192.72 54982.72 88888.00 2012-06-17 23:44:56.125 169 12766.48 192.78 54982.78 88888.00 2012-06-17 23:44:56.250 169 12766.48 192.75 54982.80 88888.00 2012-06-17 23:44:56.375 169 12766.60 192.75 54982.80 88888.00 2012-06-17 23:44:56.500 169 12766.58 192.72 54982.78 88888.00 2012-06-17 23:44:56.625 169 12766.48 192.72 54982.78 88888.00 2012-06-17 23:44:56.750 169 12766.48 192.72 54982.78 88888.00 2012-06-17 23:44:56.875 169 12766.50 192.70 54982.78 88888.00 2012-06-17 23:44:57.000 169 12766.45 192.70 54982.75 88888.00 2012-06-17 23:44:57.125 169 12766.45 192.70 54982.75 88888.00 2012-06-17 23:44:57.250 169 12766.42 192.68 54982.78 88888.00 2012-06-17 23:44:57.375 169 12766.45 192.70 54982.78 88888.00 2012-06-17 23:44:57.500 169 12766.42 192.70 54982.80 88888.00 2012-06-17 23:44:57.625 169 12766.42 192.68 54982.75 88888.00 2012-06-17 23:44:57.750 169 12766.50 192.65 54982.72 88888.00 2012-06-17 23:44:57.875 169 12766.50 192.65 54982.75 88888.00 2012-06-17 23:44:58.000 169 12766.48 192.65 54982.80 88888.00 2012-06-17 23:44:58.125 169 12766.42 192.65 54982.78 88888.00 2012-06-17 23:44:58.250 169 12766.38 192.60 54982.78 88888.00 2012-06-17 23:44:58.375 169 12766.35 192.60 54982.78 88888.00 2012-06-17 23:44:58.500 169 12766.38 192.60 54982.80 88888.00 2012-06-17 23:44:58.625 169 12766.33 192.57 54982.78 88888.00 2012-06-17 23:44:58.750 169 12766.30 192.62 54982.78 88888.00 2012-06-17 23:44:58.875 169 12766.35 192.60 54982.78 88888.00 2012-06-17 23:44:59.000 169 12766.40 192.55 54982.78 88888.00 2012-06-17 23:44:59.125 169 12766.42 192.53 54982.80 88888.00 2012-06-17 23:44:59.250 169 12766.33 192.50 54982.82 88888.00 2012-06-17 23:44:59.375 169 12766.25 192.50 54982.82 88888.00 2012-06-17 23:44:59.500 169 12766.20 192.50 54982.82 88888.00 2012-06-17 23:44:59.625 169 12766.20 192.53 54982.82 88888.00 2012-06-17 23:44:59.750 169 12766.25 192.53 54982.82 88888.00 2012-06-17 23:44:59.875 169 12766.23 192.50 54982.82 88888.00 2012-06-17 23:45:00.000 169 12766.23 192.47 54982.80 88888.00 2012-06-17 23:45:00.125 169 12766.17 192.47 54982.80 88888.00 2012-06-17 23:45:00.250 169 12766.12 192.43 54982.80 88888.00 2012-06-17 23:45:00.375 169 12766.05 192.45 54982.82 88888.00 2012-06-17 23:45:00.500 169 12766.05 192.40 54982.82 88888.00 2012-06-17 23:45:00.625 169 12766.05 192.38 54982.80 88888.00 2012-06-17 23:45:00.750 169 12766.05 192.38 54982.82 88888.00 2012-06-17 23:45:00.875 169 12766.02 192.43 54982.82 88888.00 2012-06-17 23:45:01.000 169 12766.00 192.40 54982.82 88888.00 2012-06-17 23:45:01.125 169 12766.00 192.35 54982.82 88888.00 2012-06-17 23:45:01.250 169 12766.02 192.30 54982.80 88888.00 2012-06-17 23:45:01.375 169 12766.02 192.35 54982.82 88888.00 2012-06-17 23:45:01.500 169 12765.98 192.35 54982.82 88888.00 2012-06-17 23:45:01.625 169 12765.98 192.38 54982.82 88888.00 2012-06-17 23:45:01.750 169 12766.05 192.35 54982.85 88888.00 2012-06-17 23:45:01.875 169 12766.02 192.30 54982.82 88888.00 2012-06-17 23:45:02.000 169 12766.02 192.25 54982.82 88888.00 2012-06-17 23:45:02.125 169 12766.05 192.28 54982.82 88888.00 2012-06-17 23:45:02.250 169 12766.02 192.30 54982.85 88888.00 2012-06-17 23:45:02.375 169 12765.98 192.28 54982.82 88888.00 2012-06-17 23:45:02.500 169 12765.90 192.25 54982.80 88888.00 2012-06-17 23:45:02.625 169 12765.83 192.25 54982.80 88888.00 2012-06-17 23:45:02.750 169 12765.85 192.20 54982.82 88888.00 2012-06-17 23:45:02.875 169 12765.88 192.20 54982.82 88888.00 2012-06-17 23:45:03.000 169 12765.85 192.20 54982.85 88888.00 2012-06-17 23:45:03.125 169 12765.85 192.20 54982.85 88888.00 2012-06-17 23:45:03.250 169 12765.88 192.15 54982.82 88888.00 2012-06-17 23:45:03.375 169 12765.95 192.18 54982.85 88888.00 2012-06-17 23:45:03.500 169 12765.90 192.20 54982.90 88888.00 2012-06-17 23:45:03.625 169 12765.80 192.18 54982.85 88888.00 2012-06-17 23:45:03.750 169 12765.75 192.15 54982.88 88888.00 2012-06-17 23:45:03.875 169 12765.75 192.15 54982.88 88888.00 2012-06-17 23:45:04.000 169 12765.77 192.15 54982.88 88888.00 2012-06-17 23:45:04.125 169 12765.75 192.12 54982.85 88888.00 2012-06-17 23:45:04.250 169 12765.70 192.10 54982.85 88888.00 2012-06-17 23:45:04.375 169 12765.70 192.12 54982.88 88888.00 2012-06-17 23:45:04.500 169 12765.67 192.12 54982.88 88888.00 2012-06-17 23:45:04.625 169 12765.70 192.10 54982.88 88888.00 2012-06-17 23:45:04.750 169 12765.67 192.07 54982.90 88888.00 2012-06-17 23:45:04.875 169 12765.60 192.07 54982.93 88888.00 2012-06-17 23:45:05.000 169 12765.60 192.05 54982.90 88888.00 2012-06-17 23:45:05.125 169 12765.60 192.05 54982.90 88888.00 2012-06-17 23:45:05.250 169 12765.52 192.03 54982.90 88888.00 2012-06-17 23:45:05.375 169 12765.50 192.03 54982.88 88888.00 2012-06-17 23:45:05.500 169 12765.52 192.03 54982.88 88888.00 2012-06-17 23:45:05.625 169 12765.55 192.00 54982.90 88888.00 2012-06-17 23:45:05.750 169 12765.55 192.00 54982.90 88888.00 2012-06-17 23:45:05.875 169 12765.55 191.97 54982.90 88888.00 2012-06-17 23:45:06.000 169 12765.55 191.95 54982.90 88888.00 2012-06-17 23:45:06.125 169 12765.52 191.95 54982.90 88888.00 2012-06-17 23:45:06.250 169 12765.48 191.93 54982.93 88888.00 2012-06-17 23:45:06.375 169 12765.50 191.95 54982.93 88888.00 2012-06-17 23:45:06.500 169 12765.45 191.95 54982.95 88888.00 2012-06-17 23:45:06.625 169 12765.45 191.95 54982.95 88888.00 2012-06-17 23:45:06.750 169 12765.52 191.95 54982.95 88888.00 2012-06-17 23:45:06.875 169 12765.50 191.93 54982.93 88888.00 2012-06-17 23:45:07.000 169 12765.42 191.88 54982.93 88888.00 2012-06-17 23:45:07.125 169 12765.42 191.82 54982.95 88888.00 2012-06-17 23:45:07.250 169 12765.40 191.88 54982.97 88888.00 2012-06-17 23:45:07.375 169 12765.45 191.88 54982.95 88888.00 2012-06-17 23:45:07.500 169 12765.45 191.88 54982.95 88888.00 2012-06-17 23:45:07.625 169 12765.40 191.85 54982.95 88888.00 2012-06-17 23:45:07.750 169 12765.35 191.85 54982.93 88888.00 2012-06-17 23:45:07.875 169 12765.33 191.82 54982.95 88888.00 2012-06-17 23:45:08.000 169 12765.25 191.80 54982.95 88888.00 2012-06-17 23:45:08.125 169 12765.23 191.80 54982.97 88888.00 2012-06-17 23:45:08.250 169 12765.17 191.78 54982.97 88888.00 2012-06-17 23:45:08.375 169 12765.25 191.78 54982.95 88888.00 2012-06-17 23:45:08.500 169 12765.30 191.78 54982.97 88888.00 2012-06-17 23:45:08.625 169 12765.25 191.75 54982.97 88888.00 2012-06-17 23:45:08.750 169 12765.23 191.75 54983.00 88888.00 2012-06-17 23:45:08.875 169 12765.20 191.75 54983.00 88888.00 2012-06-17 23:45:09.000 169 12765.23 191.72 54983.00 88888.00 2012-06-17 23:45:09.125 169 12765.20 191.72 54983.00 88888.00 2012-06-17 23:45:09.250 169 12765.15 191.65 54983.03 88888.00 2012-06-17 23:45:09.375 169 12765.12 191.68 54983.00 88888.00 2012-06-17 23:45:09.500 169 12765.12 191.68 54983.00 88888.00 2012-06-17 23:45:09.625 169 12765.10 191.68 54983.03 88888.00 2012-06-17 23:45:09.750 169 12765.10 191.68 54983.03 88888.00 2012-06-17 23:45:09.875 169 12765.08 191.68 54983.00 88888.00 2012-06-17 23:45:10.000 169 12765.05 191.70 54983.03 88888.00 2012-06-17 23:45:10.125 169 12765.08 191.68 54983.03 88888.00 2012-06-17 23:45:10.250 169 12765.05 191.60 54983.00 88888.00 2012-06-17 23:45:10.375 169 12765.12 191.60 54983.00 88888.00 2012-06-17 23:45:10.500 169 12765.12 191.60 54983.00 88888.00 2012-06-17 23:45:10.625 169 12765.10 191.60 54983.05 88888.00 2012-06-17 23:45:10.750 169 12765.15 191.60 54983.05 88888.00 2012-06-17 23:45:10.875 169 12765.12 191.57 54983.03 88888.00 2012-06-17 23:45:11.000 169 12765.05 191.60 54983.05 88888.00 2012-06-17 23:45:11.125 169 12764.98 191.60 54983.05 88888.00 2012-06-17 23:45:11.250 169 12764.92 191.60 54983.05 88888.00 2012-06-17 23:45:11.375 169 12765.02 191.57 54983.07 88888.00 2012-06-17 23:45:11.500 169 12764.98 191.55 54983.05 88888.00 2012-06-17 23:45:11.625 169 12764.95 191.53 54983.05 88888.00 2012-06-17 23:45:11.750 169 12764.95 191.55 54983.05 88888.00 2012-06-17 23:45:11.875 169 12764.90 191.53 54983.05 88888.00 2012-06-17 23:45:12.000 169 12764.85 191.55 54983.05 88888.00 2012-06-17 23:45:12.125 169 12764.80 191.53 54983.05 88888.00 2012-06-17 23:45:12.250 169 12764.77 191.50 54983.07 88888.00 2012-06-17 23:45:12.375 169 12764.83 191.55 54983.10 88888.00 2012-06-17 23:45:12.500 169 12764.83 191.60 54983.10 88888.00 2012-06-17 23:45:12.625 169 12764.77 191.53 54983.10 88888.00 2012-06-17 23:45:12.750 169 12764.73 191.53 54983.10 88888.00 2012-06-17 23:45:12.875 169 12764.67 191.53 54983.12 88888.00 2012-06-17 23:45:13.000 169 12764.70 191.53 54983.12 88888.00 2012-06-17 23:45:13.125 169 12764.75 191.53 54983.12 88888.00 2012-06-17 23:45:13.250 169 12764.73 191.50 54983.15 88888.00 2012-06-17 23:45:13.375 169 12764.62 191.50 54983.15 88888.00 2012-06-17 23:45:13.500 169 12764.60 191.47 54983.12 88888.00 2012-06-17 23:45:13.625 169 12764.62 191.47 54983.15 88888.00 2012-06-17 23:45:13.750 169 12764.62 191.47 54983.12 88888.00 2012-06-17 23:45:13.875 169 12764.62 191.47 54983.12 88888.00 2012-06-17 23:45:14.000 169 12764.62 191.43 54983.12 88888.00 2012-06-17 23:45:14.125 169 12764.58 191.45 54983.12 88888.00 2012-06-17 23:45:14.250 169 12764.58 191.43 54983.15 88888.00 2012-06-17 23:45:14.375 169 12764.50 191.43 54983.15 88888.00 2012-06-17 23:45:14.500 169 12764.45 191.45 54983.15 88888.00 2012-06-17 23:45:14.625 169 12764.45 191.45 54983.15 88888.00 2012-06-17 23:45:14.750 169 12764.50 191.43 54983.18 88888.00 2012-06-17 23:45:14.875 169 12764.48 191.43 54983.18 88888.00 2012-06-17 23:45:15.000 169 12764.48 191.43 54983.18 88888.00 2012-06-17 23:45:15.125 169 12764.42 191.43 54983.18 88888.00 2012-06-17 23:45:15.250 169 12764.40 191.43 54983.15 88888.00 2012-06-17 23:45:15.375 169 12764.42 191.40 54983.15 88888.00 2012-06-17 23:45:15.500 169 12764.40 191.38 54983.15 88888.00 2012-06-17 23:45:15.625 169 12764.35 191.35 54983.15 88888.00 2012-06-17 23:45:15.750 169 12764.30 191.35 54983.18 88888.00 2012-06-17 23:45:15.875 169 12764.35 191.35 54983.18 88888.00 2012-06-17 23:45:16.000 169 12764.30 191.38 54983.20 88888.00 2012-06-17 23:45:16.125 169 12764.25 191.38 54983.20 88888.00 2012-06-17 23:45:16.250 169 12764.25 191.38 54983.20 88888.00 2012-06-17 23:45:16.375 169 12764.25 191.35 54983.20 88888.00 2012-06-17 23:45:16.500 169 12764.30 191.32 54983.20 88888.00 2012-06-17 23:45:16.625 169 12764.25 191.30 54983.18 88888.00 2012-06-17 23:45:16.750 169 12764.17 191.28 54983.18 88888.00 2012-06-17 23:45:16.875 169 12764.17 191.25 54983.15 88888.00 2012-06-17 23:45:17.000 169 12764.20 191.25 54983.18 88888.00 2012-06-17 23:45:17.125 169 12764.20 191.28 54983.22 88888.00 2012-06-17 23:45:17.250 169 12764.12 191.28 54983.20 88888.00 2012-06-17 23:45:17.375 169 12764.12 191.25 54983.20 88888.00 2012-06-17 23:45:17.500 169 12764.08 191.25 54983.20 88888.00 2012-06-17 23:45:17.625 169 12764.02 191.22 54983.18 88888.00 2012-06-17 23:45:17.750 169 12764.02 191.22 54983.18 88888.00 2012-06-17 23:45:17.875 169 12764.02 191.25 54983.20 88888.00 2012-06-17 23:45:18.000 169 12763.98 191.25 54983.20 88888.00 2012-06-17 23:45:18.125 169 12763.95 191.22 54983.18 88888.00 2012-06-17 23:45:18.250 169 12763.90 191.25 54983.20 88888.00 2012-06-17 23:45:18.375 169 12763.90 191.20 54983.20 88888.00 2012-06-17 23:45:18.500 169 12763.95 191.20 54983.20 88888.00 2012-06-17 23:45:18.625 169 12763.95 191.20 54983.22 88888.00 2012-06-17 23:45:18.750 169 12763.92 191.20 54983.22 88888.00 2012-06-17 23:45:18.875 169 12763.90 191.18 54983.22 88888.00 2012-06-17 23:45:19.000 169 12763.90 191.18 54983.20 88888.00 2012-06-17 23:45:19.125 169 12763.88 191.20 54983.22 88888.00 2012-06-17 23:45:19.250 169 12763.80 191.18 54983.22 88888.00 2012-06-17 23:45:19.375 169 12763.77 191.18 54983.22 88888.00 2012-06-17 23:45:19.500 169 12763.77 191.15 54983.22 88888.00 2012-06-17 23:45:19.625 169 12763.80 191.12 54983.20 88888.00 2012-06-17 23:45:19.750 169 12763.77 191.15 54983.20 88888.00 2012-06-17 23:45:19.875 169 12763.80 191.12 54983.25 88888.00 2012-06-17 23:45:20.000 169 12763.80 191.12 54983.25 88888.00 2012-06-17 23:45:20.125 169 12763.75 191.15 54983.22 88888.00 2012-06-17 23:45:20.250 169 12763.70 191.12 54983.22 88888.00 2012-06-17 23:45:20.375 169 12763.70 191.12 54983.22 88888.00 2012-06-17 23:45:20.500 169 12763.75 191.15 54983.25 88888.00 2012-06-17 23:45:20.625 169 12763.73 191.12 54983.22 88888.00 2012-06-17 23:45:20.750 169 12763.70 191.12 54983.22 88888.00 2012-06-17 23:45:20.875 169 12763.65 191.10 54983.22 88888.00 2012-06-17 23:45:21.000 169 12763.55 191.07 54983.22 88888.00 2012-06-17 23:45:21.125 169 12763.52 191.10 54983.25 88888.00 2012-06-17 23:45:21.250 169 12763.50 191.10 54983.25 88888.00 2012-06-17 23:45:21.375 169 12763.52 191.10 54983.25 88888.00 2012-06-17 23:45:21.500 169 12763.55 191.10 54983.25 88888.00 2012-06-17 23:45:21.625 169 12763.55 191.07 54983.25 88888.00 2012-06-17 23:45:21.750 169 12763.45 191.10 54983.22 88888.00 2012-06-17 23:45:21.875 169 12763.42 191.05 54983.25 88888.00 2012-06-17 23:45:22.000 169 12763.45 191.03 54983.25 88888.00 2012-06-17 23:45:22.125 169 12763.45 191.03 54983.28 88888.00 2012-06-17 23:45:22.250 169 12763.38 190.97 54983.28 88888.00 2012-06-17 23:45:22.375 169 12763.30 190.97 54983.25 88888.00 2012-06-17 23:45:22.500 169 12763.25 190.97 54983.28 88888.00 2012-06-17 23:45:22.625 169 12763.25 190.97 54983.28 88888.00 2012-06-17 23:45:22.750 169 12763.25 190.97 54983.28 88888.00 2012-06-17 23:45:22.875 169 12763.23 191.00 54983.30 88888.00 2012-06-17 23:45:23.000 169 12763.17 190.95 54983.28 88888.00 2012-06-17 23:45:23.125 169 12763.17 190.95 54983.28 88888.00 2012-06-17 23:45:23.250 169 12763.23 190.95 54983.28 88888.00 2012-06-17 23:45:23.375 169 12763.30 190.97 54983.28 88888.00 2012-06-17 23:45:23.500 169 12763.27 190.95 54983.28 88888.00 2012-06-17 23:45:23.625 169 12763.20 190.97 54983.32 88888.00 2012-06-17 23:45:23.750 169 12763.15 190.97 54983.32 88888.00 2012-06-17 23:45:23.875 169 12763.10 190.97 54983.30 88888.00 2012-06-17 23:45:24.000 169 12763.05 190.95 54983.25 88888.00 2012-06-17 23:45:24.125 169 12763.10 190.90 54983.25 88888.00 2012-06-17 23:45:24.250 169 12763.10 190.90 54983.28 88888.00 2012-06-17 23:45:24.375 169 12763.12 190.93 54983.30 88888.00 2012-06-17 23:45:24.500 169 12763.08 190.95 54983.30 88888.00 2012-06-17 23:45:24.625 169 12763.08 190.95 54983.28 88888.00 2012-06-17 23:45:24.750 169 12762.98 190.93 54983.28 88888.00 2012-06-17 23:45:24.875 169 12763.00 190.93 54983.30 88888.00 2012-06-17 23:45:25.000 169 12763.00 190.93 54983.28 88888.00 2012-06-17 23:45:25.125 169 12762.95 190.93 54983.30 88888.00 2012-06-17 23:45:25.250 169 12762.80 190.90 54983.30 88888.00 2012-06-17 23:45:25.375 169 12762.80 190.90 54983.28 88888.00 2012-06-17 23:45:25.500 169 12762.83 190.90 54983.28 88888.00 2012-06-17 23:45:25.625 169 12762.85 190.93 54983.30 88888.00 2012-06-17 23:45:25.750 169 12762.90 190.90 54983.30 88888.00 2012-06-17 23:45:25.875 169 12762.95 190.85 54983.30 88888.00 2012-06-17 23:45:26.000 169 12762.88 190.85 54983.30 88888.00 2012-06-17 23:45:26.125 169 12762.75 190.85 54983.30 88888.00 2012-06-17 23:45:26.250 169 12762.62 190.88 54983.30 88888.00 2012-06-17 23:45:26.375 169 12762.67 190.90 54983.30 88888.00 2012-06-17 23:45:26.500 169 12762.70 190.88 54983.30 88888.00 2012-06-17 23:45:26.625 169 12762.73 190.85 54983.28 88888.00 2012-06-17 23:45:26.750 169 12762.65 190.80 54983.28 88888.00 2012-06-17 23:45:26.875 169 12762.58 190.82 54983.30 88888.00 2012-06-17 23:45:27.000 169 12762.50 190.85 54983.28 88888.00 2012-06-17 23:45:27.125 169 12762.50 190.85 54983.28 88888.00 2012-06-17 23:45:27.250 169 12762.55 190.82 54983.30 88888.00 2012-06-17 23:45:27.375 169 12762.52 190.85 54983.30 88888.00 2012-06-17 23:45:27.500 169 12762.50 190.82 54983.30 88888.00 2012-06-17 23:45:27.625 169 12762.55 190.82 54983.30 88888.00 2012-06-17 23:45:27.750 169 12762.55 190.82 54983.30 88888.00 2012-06-17 23:45:27.875 169 12762.48 190.80 54983.28 88888.00 2012-06-17 23:45:28.000 169 12762.45 190.80 54983.30 88888.00 2012-06-17 23:45:28.125 169 12762.42 190.80 54983.30 88888.00 2012-06-17 23:45:28.250 169 12762.38 190.78 54983.30 88888.00 2012-06-17 23:45:28.375 169 12762.40 190.72 54983.28 88888.00 2012-06-17 23:45:28.500 169 12762.40 190.72 54983.28 88888.00 2012-06-17 23:45:28.625 169 12762.38 190.72 54983.30 88888.00 2012-06-17 23:45:28.750 169 12762.40 190.75 54983.32 88888.00 2012-06-17 23:45:28.875 169 12762.40 190.72 54983.30 88888.00 2012-06-17 23:45:29.000 169 12762.38 190.75 54983.28 88888.00 2012-06-17 23:45:29.125 169 12762.30 190.78 54983.30 88888.00 2012-06-17 23:45:29.250 169 12762.30 190.75 54983.30 88888.00 2012-06-17 23:45:29.375 169 12762.33 190.75 54983.32 88888.00 2012-06-17 23:45:29.500 169 12762.33 190.72 54983.32 88888.00 2012-06-17 23:45:29.625 169 12762.30 190.72 54983.32 88888.00 2012-06-17 23:45:29.750 169 12762.33 190.70 54983.30 88888.00 2012-06-17 23:45:29.875 169 12762.25 190.72 54983.28 88888.00 2012-06-17 23:45:30.000 169 12762.27 190.72 54983.30 88888.00 2012-06-17 23:45:30.125 169 12762.30 190.70 54983.30 88888.00 2012-06-17 23:45:30.250 169 12762.25 190.70 54983.30 88888.00 2012-06-17 23:45:30.375 169 12762.15 190.68 54983.32 88888.00 2012-06-17 23:45:30.500 169 12762.17 190.68 54983.32 88888.00 2012-06-17 23:45:30.625 169 12762.20 190.70 54983.35 88888.00 2012-06-17 23:45:30.750 169 12762.17 190.70 54983.32 88888.00 2012-06-17 23:45:30.875 169 12762.12 190.70 54983.35 88888.00 2012-06-17 23:45:31.000 169 12762.15 190.68 54983.32 88888.00 2012-06-17 23:45:31.125 169 12762.15 190.68 54983.32 88888.00 2012-06-17 23:45:31.250 169 12762.12 190.60 54983.30 88888.00 2012-06-17 23:45:31.375 169 12762.10 190.60 54983.28 88888.00 2012-06-17 23:45:31.500 169 12762.15 190.62 54983.32 88888.00 2012-06-17 23:45:31.625 169 12762.10 190.62 54983.30 88888.00 2012-06-17 23:45:31.750 169 12762.05 190.60 54983.28 88888.00 2012-06-17 23:45:31.875 169 12762.00 190.60 54983.28 88888.00 2012-06-17 23:45:32.000 169 12762.05 190.65 54983.28 88888.00 2012-06-17 23:45:32.125 169 12762.10 190.65 54983.28 88888.00 2012-06-17 23:45:32.250 169 12762.05 190.62 54983.28 88888.00 2012-06-17 23:45:32.375 169 12762.08 190.65 54983.30 88888.00 2012-06-17 23:45:32.500 169 12762.12 190.65 54983.28 88888.00 2012-06-17 23:45:32.625 169 12762.05 190.65 54983.28 88888.00 2012-06-17 23:45:32.750 169 12762.02 190.65 54983.25 88888.00 2012-06-17 23:45:32.875 169 12762.05 190.68 54983.25 88888.00 2012-06-17 23:45:33.000 169 12762.05 190.68 54983.25 88888.00 2012-06-17 23:45:33.125 169 12762.05 190.68 54983.25 88888.00 2012-06-17 23:45:33.250 169 12762.05 190.65 54983.25 88888.00 2012-06-17 23:45:33.375 169 12762.00 190.65 54983.28 88888.00 2012-06-17 23:45:33.500 169 12761.95 190.60 54983.25 88888.00 2012-06-17 23:45:33.625 169 12761.90 190.62 54983.25 88888.00 2012-06-17 23:45:33.750 169 12761.95 190.65 54983.28 88888.00 2012-06-17 23:45:33.875 169 12762.00 190.65 54983.30 88888.00 2012-06-17 23:45:34.000 169 12761.90 190.68 54983.25 88888.00 2012-06-17 23:45:34.125 169 12761.92 190.70 54983.25 88888.00 2012-06-17 23:45:34.250 169 12761.98 190.68 54983.28 88888.00 2012-06-17 23:45:34.375 169 12761.95 190.65 54983.28 88888.00 2012-06-17 23:45:34.500 169 12761.85 190.62 54983.25 88888.00 2012-06-17 23:45:34.625 169 12761.85 190.65 54983.25 88888.00 2012-06-17 23:45:34.750 169 12761.85 190.65 54983.22 88888.00 2012-06-17 23:45:34.875 169 12761.88 190.65 54983.20 88888.00 2012-06-17 23:45:35.000 169 12761.92 190.68 54983.20 88888.00 2012-06-17 23:45:35.125 169 12761.85 190.70 54983.25 88888.00 2012-06-17 23:45:35.250 169 12761.77 190.62 54983.25 88888.00 2012-06-17 23:45:35.375 169 12761.80 190.65 54983.22 88888.00 2012-06-17 23:45:35.500 169 12761.83 190.68 54983.20 88888.00 2012-06-17 23:45:35.625 169 12761.85 190.68 54983.22 88888.00 2012-06-17 23:45:35.750 169 12761.83 190.68 54983.20 88888.00 2012-06-17 23:45:35.875 169 12761.77 190.68 54983.20 88888.00 2012-06-17 23:45:36.000 169 12761.75 190.65 54983.20 88888.00 2012-06-17 23:45:36.125 169 12761.77 190.65 54983.20 88888.00 2012-06-17 23:45:36.250 169 12761.70 190.62 54983.20 88888.00 2012-06-17 23:45:36.375 169 12761.75 190.68 54983.20 88888.00 2012-06-17 23:45:36.500 169 12761.70 190.72 54983.20 88888.00 2012-06-17 23:45:36.625 169 12761.65 190.72 54983.22 88888.00 2012-06-17 23:45:36.750 169 12761.67 190.72 54983.25 88888.00 2012-06-17 23:45:36.875 169 12761.67 190.70 54983.22 88888.00 2012-06-17 23:45:37.000 169 12761.65 190.70 54983.22 88888.00 2012-06-17 23:45:37.125 169 12761.60 190.70 54983.25 88888.00 2012-06-17 23:45:37.250 169 12761.52 190.68 54983.20 88888.00 2012-06-17 23:45:37.375 169 12761.55 190.68 54983.18 88888.00 2012-06-17 23:45:37.500 169 12761.55 190.70 54983.20 88888.00 2012-06-17 23:45:37.625 169 12761.58 190.72 54983.20 88888.00 2012-06-17 23:45:37.750 169 12761.55 190.70 54983.20 88888.00 2012-06-17 23:45:37.875 169 12761.50 190.68 54983.15 88888.00 2012-06-17 23:45:38.000 169 12761.50 190.70 54983.15 88888.00 2012-06-17 23:45:38.125 169 12761.48 190.72 54983.18 88888.00 2012-06-17 23:45:38.250 169 12761.48 190.70 54983.20 88888.00 2012-06-17 23:45:38.375 169 12761.52 190.68 54983.15 88888.00 2012-06-17 23:45:38.500 169 12761.48 190.70 54983.15 88888.00 2012-06-17 23:45:38.625 169 12761.40 190.72 54983.20 88888.00 2012-06-17 23:45:38.750 169 12761.38 190.75 54983.18 88888.00 2012-06-17 23:45:38.875 169 12761.42 190.68 54983.18 88888.00 2012-06-17 23:45:39.000 169 12761.48 190.68 54983.15 88888.00 2012-06-17 23:45:39.125 169 12761.40 190.68 54983.18 88888.00 2012-06-17 23:45:39.250 169 12761.35 190.68 54983.15 88888.00 2012-06-17 23:45:39.375 169 12761.38 190.65 54983.18 88888.00 2012-06-17 23:45:39.500 169 12761.38 190.70 54983.15 88888.00 2012-06-17 23:45:39.625 169 12761.38 190.75 54983.20 88888.00 2012-06-17 23:45:39.750 169 12761.35 190.72 54983.15 88888.00 2012-06-17 23:45:39.875 169 12761.35 190.70 54983.12 88888.00 2012-06-17 23:45:40.000 169 12761.30 190.65 54983.12 88888.00 2012-06-17 23:45:40.125 169 12761.30 190.70 54983.18 88888.00 2012-06-17 23:45:40.250 169 12761.27 190.68 54983.18 88888.00 2012-06-17 23:45:40.375 169 12761.27 190.70 54983.18 88888.00 2012-06-17 23:45:40.500 169 12761.33 190.65 54983.20 88888.00 2012-06-17 23:45:40.625 169 12761.33 190.65 54983.15 88888.00 2012-06-17 23:45:40.750 169 12761.27 190.68 54983.15 88888.00 2012-06-17 23:45:40.875 169 12761.20 190.70 54983.18 88888.00 2012-06-17 23:45:41.000 169 12761.15 190.68 54983.18 88888.00 2012-06-17 23:45:41.125 169 12761.10 190.65 54983.18 88888.00 2012-06-17 23:45:41.250 169 12761.08 190.65 54983.18 88888.00 2012-06-17 23:45:41.375 169 12761.08 190.68 54983.18 88888.00 2012-06-17 23:45:41.500 169 12761.15 190.68 54983.15 88888.00 2012-06-17 23:45:41.625 169 12761.20 190.68 54983.15 88888.00 2012-06-17 23:45:41.750 169 12761.12 190.68 54983.18 88888.00 2012-06-17 23:45:41.875 169 12761.02 190.70 54983.18 88888.00 2012-06-17 23:45:42.000 169 12760.98 190.68 54983.20 88888.00 2012-06-17 23:45:42.125 169 12760.98 190.68 54983.18 88888.00 2012-06-17 23:45:42.250 169 12761.00 190.68 54983.20 88888.00 2012-06-17 23:45:42.375 169 12761.05 190.70 54983.18 88888.00 2012-06-17 23:45:42.500 169 12761.08 190.72 54983.18 88888.00 2012-06-17 23:45:42.625 169 12761.02 190.70 54983.15 88888.00 2012-06-17 23:45:42.750 169 12761.00 190.68 54983.15 88888.00 2012-06-17 23:45:42.875 169 12761.05 190.68 54983.15 88888.00 2012-06-17 23:45:43.000 169 12761.02 190.70 54983.12 88888.00 2012-06-17 23:45:43.125 169 12760.98 190.72 54983.12 88888.00 2012-06-17 23:45:43.250 169 12760.88 190.68 54983.15 88888.00 2012-06-17 23:45:43.375 169 12760.92 190.65 54983.18 88888.00 2012-06-17 23:45:43.500 169 12760.90 190.65 54983.18 88888.00 2012-06-17 23:45:43.625 169 12760.85 190.68 54983.18 88888.00 2012-06-17 23:45:43.750 169 12760.77 190.70 54983.15 88888.00 2012-06-17 23:45:43.875 169 12760.80 190.70 54983.15 88888.00 2012-06-17 23:45:44.000 169 12760.80 190.75 54983.12 88888.00 2012-06-17 23:45:44.125 169 12760.80 190.75 54983.10 88888.00 2012-06-17 23:45:44.250 169 12760.80 190.72 54983.12 88888.00 2012-06-17 23:45:44.375 169 12760.85 190.70 54983.10 88888.00 2012-06-17 23:45:44.500 169 12760.83 190.65 54983.10 88888.00 2012-06-17 23:45:44.625 169 12760.80 190.65 54983.12 88888.00 2012-06-17 23:45:44.750 169 12760.77 190.68 54983.12 88888.00 2012-06-17 23:45:44.875 169 12760.75 190.70 54983.12 88888.00 2012-06-17 23:45:45.000 169 12760.75 190.70 54983.10 88888.00 2012-06-17 23:45:45.125 169 12760.77 190.70 54983.10 88888.00 2012-06-17 23:45:45.250 169 12760.73 190.72 54983.10 88888.00 2012-06-17 23:45:45.375 169 12760.75 190.72 54983.07 88888.00 2012-06-17 23:45:45.500 169 12760.70 190.78 54983.07 88888.00 2012-06-17 23:45:45.625 169 12760.70 190.78 54983.10 88888.00 2012-06-17 23:45:45.750 169 12760.77 190.72 54983.10 88888.00 2012-06-17 23:45:45.875 169 12760.77 190.75 54983.07 88888.00 2012-06-17 23:45:46.000 169 12760.75 190.72 54983.05 88888.00 2012-06-17 23:45:46.125 169 12760.80 190.72 54983.05 88888.00 2012-06-17 23:45:46.250 169 12760.73 190.78 54983.05 88888.00 2012-06-17 23:45:46.375 169 12760.73 190.78 54983.05 88888.00 2012-06-17 23:45:46.500 169 12760.70 190.80 54983.05 88888.00 2012-06-17 23:45:46.625 169 12760.70 190.80 54983.07 88888.00 2012-06-17 23:45:46.750 169 12760.70 190.80 54983.07 88888.00 2012-06-17 23:45:46.875 169 12760.65 190.78 54983.05 88888.00 2012-06-17 23:45:47.000 169 12760.62 190.80 54983.07 88888.00 2012-06-17 23:45:47.125 169 12760.62 190.82 54983.10 88888.00 2012-06-17 23:45:47.250 169 12760.60 190.82 54983.07 88888.00 2012-06-17 23:45:47.375 169 12760.58 190.88 54983.10 88888.00 2012-06-17 23:45:47.500 169 12760.58 190.88 54983.07 88888.00 2012-06-17 23:45:47.625 169 12760.55 190.85 54983.07 88888.00 2012-06-17 23:45:47.750 169 12760.48 190.85 54983.05 88888.00 2012-06-17 23:45:47.875 169 12760.50 190.88 54983.05 88888.00 2012-06-17 23:45:48.000 169 12760.52 190.88 54983.05 88888.00 2012-06-17 23:45:48.125 169 12760.52 190.88 54983.05 88888.00 2012-06-17 23:45:48.250 169 12760.42 190.85 54983.05 88888.00 2012-06-17 23:45:48.375 169 12760.45 190.90 54983.03 88888.00 2012-06-17 23:45:48.500 169 12760.45 190.93 54983.03 88888.00 2012-06-17 23:45:48.625 169 12760.48 190.93 54983.00 88888.00 2012-06-17 23:45:48.750 169 12760.45 190.90 54983.00 88888.00 2012-06-17 23:45:48.875 169 12760.48 190.88 54983.03 88888.00 2012-06-17 23:45:49.000 169 12760.48 190.93 54982.97 88888.00 2012-06-17 23:45:49.125 169 12760.40 190.93 54983.03 88888.00 2012-06-17 23:45:49.250 169 12760.38 190.93 54983.03 88888.00 2012-06-17 23:45:49.375 169 12760.38 190.93 54983.03 88888.00 2012-06-17 23:45:49.500 169 12760.38 190.95 54983.00 88888.00 2012-06-17 23:45:49.625 169 12760.38 191.00 54983.00 88888.00 2012-06-17 23:45:49.750 169 12760.35 190.97 54983.00 88888.00 2012-06-17 23:45:49.875 169 12760.38 190.97 54983.00 88888.00 2012-06-17 23:45:50.000 169 12760.33 190.97 54982.97 88888.00 2012-06-17 23:45:50.125 169 12760.27 191.00 54982.97 88888.00 2012-06-17 23:45:50.250 169 12760.27 191.00 54982.97 88888.00 2012-06-17 23:45:50.375 169 12760.30 191.05 54983.00 88888.00 2012-06-17 23:45:50.500 169 12760.20 191.03 54982.97 88888.00 2012-06-17 23:45:50.625 169 12760.23 191.03 54982.97 88888.00 2012-06-17 23:45:50.750 169 12760.20 191.05 54982.97 88888.00 2012-06-17 23:45:50.875 169 12760.10 191.05 54983.00 88888.00 2012-06-17 23:45:51.000 169 12760.05 191.07 54983.00 88888.00 2012-06-17 23:45:51.125 169 12760.02 191.03 54982.97 88888.00 2012-06-17 23:45:51.250 169 12759.95 191.03 54982.97 88888.00 2012-06-17 23:45:51.375 169 12760.00 191.07 54982.97 88888.00 2012-06-17 23:45:51.500 169 12760.02 191.07 54982.97 88888.00 2012-06-17 23:45:51.625 169 12760.00 191.07 54982.97 88888.00 2012-06-17 23:45:51.750 169 12759.98 191.05 54982.97 88888.00 2012-06-17 23:45:51.875 169 12759.95 191.00 54982.95 88888.00 2012-06-17 23:45:52.000 169 12759.95 191.03 54982.95 88888.00 2012-06-17 23:45:52.125 169 12759.98 191.07 54982.95 88888.00 2012-06-17 23:45:52.250 169 12759.98 191.07 54982.95 88888.00 2012-06-17 23:45:52.375 169 12759.95 191.10 54982.93 88888.00 2012-06-17 23:45:52.500 169 12759.90 191.10 54982.95 88888.00 2012-06-17 23:45:52.625 169 12759.88 191.12 54982.93 88888.00 2012-06-17 23:45:52.750 169 12759.88 191.12 54982.95 88888.00 2012-06-17 23:45:52.875 169 12759.85 191.15 54982.93 88888.00 2012-06-17 23:45:53.000 169 12759.88 191.15 54982.93 88888.00 2012-06-17 23:45:53.125 169 12759.83 191.15 54982.95 88888.00 2012-06-17 23:45:53.250 169 12759.65 191.12 54982.93 88888.00 2012-06-17 23:45:53.375 169 12759.67 191.15 54982.93 88888.00 2012-06-17 23:45:53.500 169 12759.67 191.15 54982.95 88888.00 2012-06-17 23:45:53.625 169 12759.70 191.15 54982.95 88888.00 2012-06-17 23:45:53.750 169 12759.73 191.15 54982.93 88888.00 2012-06-17 23:45:53.875 169 12759.73 191.20 54982.93 88888.00 2012-06-17 23:45:54.000 169 12759.67 191.20 54982.93 88888.00 2012-06-17 23:45:54.125 169 12759.65 191.18 54982.93 88888.00 2012-06-17 23:45:54.250 169 12759.62 191.20 54982.93 88888.00 2012-06-17 23:45:54.375 169 12759.67 191.22 54982.95 88888.00 2012-06-17 23:45:54.500 169 12759.65 191.25 54982.95 88888.00 2012-06-17 23:45:54.625 169 12759.65 191.25 54982.93 88888.00 2012-06-17 23:45:54.750 169 12759.60 191.22 54982.93 88888.00 2012-06-17 23:45:54.875 169 12759.60 191.22 54982.93 88888.00 2012-06-17 23:45:55.000 169 12759.58 191.22 54982.93 88888.00 2012-06-17 23:45:55.125 169 12759.58 191.22 54982.90 88888.00 2012-06-17 23:45:55.250 169 12759.55 191.20 54982.88 88888.00 2012-06-17 23:45:55.375 169 12759.60 191.25 54982.90 88888.00 2012-06-17 23:45:55.500 169 12759.58 191.25 54982.85 88888.00 2012-06-17 23:45:55.625 169 12759.62 191.25 54982.85 88888.00 2012-06-17 23:45:55.750 169 12759.62 191.25 54982.88 88888.00 2012-06-17 23:45:55.875 169 12759.58 191.25 54982.88 88888.00 2012-06-17 23:45:56.000 169 12759.60 191.25 54982.88 88888.00 2012-06-17 23:45:56.125 169 12759.60 191.25 54982.88 88888.00 2012-06-17 23:45:56.250 169 12759.60 191.28 54982.88 88888.00 2012-06-17 23:45:56.375 169 12759.60 191.28 54982.85 88888.00 2012-06-17 23:45:56.500 169 12759.60 191.28 54982.82 88888.00 2012-06-17 23:45:56.625 169 12759.58 191.28 54982.82 88888.00 2012-06-17 23:45:56.750 169 12759.58 191.28 54982.80 88888.00 2012-06-17 23:45:56.875 169 12759.62 191.30 54982.80 88888.00 2012-06-17 23:45:57.000 169 12759.62 191.35 54982.82 88888.00 2012-06-17 23:45:57.125 169 12759.62 191.32 54982.80 88888.00 2012-06-17 23:45:57.250 169 12759.55 191.30 54982.80 88888.00 2012-06-17 23:45:57.375 169 12759.58 191.32 54982.82 88888.00 2012-06-17 23:45:57.500 169 12759.52 191.43 54982.82 88888.00 2012-06-17 23:45:57.625 169 12759.50 191.40 54982.80 88888.00 2012-06-17 23:45:57.750 169 12759.50 191.38 54982.80 88888.00 2012-06-17 23:45:57.875 169 12759.48 191.38 54982.78 88888.00 2012-06-17 23:45:58.000 169 12759.45 191.40 54982.78 88888.00 2012-06-17 23:45:58.125 169 12759.45 191.38 54982.80 88888.00 2012-06-17 23:45:58.250 169 12759.42 191.35 54982.80 88888.00 2012-06-17 23:45:58.375 169 12759.48 191.43 54982.82 88888.00 2012-06-17 23:45:58.500 169 12759.42 191.45 54982.82 88888.00 2012-06-17 23:45:58.625 169 12759.45 191.45 54982.80 88888.00 2012-06-17 23:45:58.750 169 12759.48 191.45 54982.80 88888.00 2012-06-17 23:45:58.875 169 12759.45 191.43 54982.80 88888.00 2012-06-17 23:45:59.000 169 12759.40 191.45 54982.78 88888.00 2012-06-17 23:45:59.125 169 12759.40 191.50 54982.75 88888.00 2012-06-17 23:45:59.250 169 12759.35 191.50 54982.78 88888.00 2012-06-17 23:45:59.375 169 12759.38 191.50 54982.78 88888.00 2012-06-17 23:45:59.500 169 12759.40 191.47 54982.75 88888.00 2012-06-17 23:45:59.625 169 12759.40 191.53 54982.75 88888.00 2012-06-17 23:45:59.750 169 12759.42 191.50 54982.72 88888.00 2012-06-17 23:45:59.875 169 12759.42 191.55 54982.75 88888.00 2012-06-17 23:46:00.000 169 12759.48 191.55 54982.75 88888.00 2012-06-17 23:46:00.125 169 12759.48 191.53 54982.78 88888.00 2012-06-17 23:46:00.250 169 12759.42 191.50 54982.75 88888.00 2012-06-17 23:46:00.375 169 12759.45 191.50 54982.75 88888.00 2012-06-17 23:46:00.500 169 12759.48 191.55 54982.75 88888.00 2012-06-17 23:46:00.625 169 12759.50 191.55 54982.78 88888.00 2012-06-17 23:46:00.750 169 12759.45 191.55 54982.75 88888.00 2012-06-17 23:46:00.875 169 12759.42 191.55 54982.72 88888.00 2012-06-17 23:46:01.000 169 12759.48 191.57 54982.72 88888.00 2012-06-17 23:46:01.125 169 12759.48 191.60 54982.75 88888.00 2012-06-17 23:46:01.250 169 12759.42 191.60 54982.75 88888.00 2012-06-17 23:46:01.375 169 12759.38 191.57 54982.70 88888.00 2012-06-17 23:46:01.500 169 12759.40 191.57 54982.70 88888.00 2012-06-17 23:46:01.625 169 12759.45 191.60 54982.70 88888.00 2012-06-17 23:46:01.750 169 12759.42 191.57 54982.70 88888.00 2012-06-17 23:46:01.875 169 12759.45 191.60 54982.70 88888.00 2012-06-17 23:46:02.000 169 12759.45 191.60 54982.70 88888.00 2012-06-17 23:46:02.125 169 12759.45 191.57 54982.72 88888.00 2012-06-17 23:46:02.250 169 12759.45 191.57 54982.72 88888.00 2012-06-17 23:46:02.375 169 12759.48 191.65 54982.75 88888.00 2012-06-17 23:46:02.500 169 12759.45 191.65 54982.75 88888.00 2012-06-17 23:46:02.625 169 12759.35 191.62 54982.72 88888.00 2012-06-17 23:46:02.750 169 12759.38 191.65 54982.72 88888.00 2012-06-17 23:46:02.875 169 12759.45 191.65 54982.72 88888.00 2012-06-17 23:46:03.000 169 12759.40 191.68 54982.70 88888.00 2012-06-17 23:46:03.125 169 12759.35 191.72 54982.72 88888.00 2012-06-17 23:46:03.250 169 12759.27 191.70 54982.78 88888.00 2012-06-17 23:46:03.375 169 12759.27 191.72 54982.72 88888.00 2012-06-17 23:46:03.500 169 12759.33 191.70 54982.75 88888.00 2012-06-17 23:46:03.625 169 12759.35 191.70 54982.72 88888.00 2012-06-17 23:46:03.750 169 12759.35 191.70 54982.72 88888.00 2012-06-17 23:46:03.875 169 12759.40 191.70 54982.70 88888.00 2012-06-17 23:46:04.000 169 12759.42 191.72 54982.68 88888.00 2012-06-17 23:46:04.125 169 12759.38 191.70 54982.68 88888.00 2012-06-17 23:46:04.250 169 12759.38 191.70 54982.68 88888.00 2012-06-17 23:46:04.375 169 12759.42 191.70 54982.65 88888.00 2012-06-17 23:46:04.500 169 12759.40 191.72 54982.70 88888.00 2012-06-17 23:46:04.625 169 12759.45 191.78 54982.70 88888.00 2012-06-17 23:46:04.750 169 12759.42 191.78 54982.70 88888.00 2012-06-17 23:46:04.875 169 12759.38 191.78 54982.68 88888.00 2012-06-17 23:46:05.000 169 12759.38 191.75 54982.65 88888.00 2012-06-17 23:46:05.125 169 12759.42 191.78 54982.65 88888.00 2012-06-17 23:46:05.250 169 12759.40 191.75 54982.68 88888.00 2012-06-17 23:46:05.375 169 12759.38 191.78 54982.68 88888.00 2012-06-17 23:46:05.500 169 12759.35 191.80 54982.65 88888.00 2012-06-17 23:46:05.625 169 12759.35 191.80 54982.65 88888.00 2012-06-17 23:46:05.750 169 12759.35 191.78 54982.62 88888.00 2012-06-17 23:46:05.875 169 12759.35 191.80 54982.65 88888.00 2012-06-17 23:46:06.000 169 12759.38 191.80 54982.65 88888.00 2012-06-17 23:46:06.125 169 12759.35 191.78 54982.65 88888.00 2012-06-17 23:46:06.250 169 12759.35 191.78 54982.65 88888.00 2012-06-17 23:46:06.375 169 12759.40 191.82 54982.65 88888.00 2012-06-17 23:46:06.500 169 12759.33 191.82 54982.62 88888.00 2012-06-17 23:46:06.625 169 12759.35 191.82 54982.60 88888.00 2012-06-17 23:46:06.750 169 12759.40 191.82 54982.62 88888.00 2012-06-17 23:46:06.875 169 12759.35 191.82 54982.62 88888.00 2012-06-17 23:46:07.000 169 12759.33 191.85 54982.62 88888.00 2012-06-17 23:46:07.125 169 12759.33 191.82 54982.62 88888.00 2012-06-17 23:46:07.250 169 12759.33 191.85 54982.62 88888.00 2012-06-17 23:46:07.375 169 12759.38 191.82 54982.62 88888.00 2012-06-17 23:46:07.500 169 12759.50 191.82 54982.62 88888.00 2012-06-17 23:46:07.625 169 12759.45 191.82 54982.57 88888.00 2012-06-17 23:46:07.750 169 12759.35 191.82 54982.62 88888.00 2012-06-17 23:46:07.875 169 12759.27 191.82 54982.62 88888.00 2012-06-17 23:46:08.000 169 12759.30 191.85 54982.62 88888.00 2012-06-17 23:46:08.125 169 12759.35 191.82 54982.62 88888.00 2012-06-17 23:46:08.250 169 12759.35 191.90 54982.60 88888.00 2012-06-17 23:46:08.375 169 12759.35 191.88 54982.62 88888.00 2012-06-17 23:46:08.500 169 12759.35 191.90 54982.62 88888.00 2012-06-17 23:46:08.625 169 12759.33 191.90 54982.65 88888.00 2012-06-17 23:46:08.750 169 12759.27 191.90 54982.60 88888.00 2012-06-17 23:46:08.875 169 12759.30 191.88 54982.60 88888.00 2012-06-17 23:46:09.000 169 12759.25 191.85 54982.57 88888.00 2012-06-17 23:46:09.125 169 12759.27 191.80 54982.60 88888.00 2012-06-17 23:46:09.250 169 12759.27 191.82 54982.60 88888.00 2012-06-17 23:46:09.375 169 12759.35 191.85 54982.60 88888.00 2012-06-17 23:46:09.500 169 12759.38 191.90 54982.60 88888.00 2012-06-17 23:46:09.625 169 12759.35 191.93 54982.60 88888.00 2012-06-17 23:46:09.750 169 12759.25 191.90 54982.60 88888.00 2012-06-17 23:46:09.875 169 12759.23 191.88 54982.60 88888.00 2012-06-17 23:46:10.000 169 12759.27 191.90 54982.60 88888.00 2012-06-17 23:46:10.125 169 12759.27 191.93 54982.60 88888.00 2012-06-17 23:46:10.250 169 12759.27 191.88 54982.57 88888.00 2012-06-17 23:46:10.375 169 12759.27 191.88 54982.57 88888.00 2012-06-17 23:46:10.500 169 12759.20 191.88 54982.57 88888.00 2012-06-17 23:46:10.625 169 12759.23 191.93 54982.60 88888.00 2012-06-17 23:46:10.750 169 12759.33 191.95 54982.60 88888.00 2012-06-17 23:46:10.875 169 12759.33 191.90 54982.57 88888.00 2012-06-17 23:46:11.000 169 12759.35 191.90 54982.57 88888.00 2012-06-17 23:46:11.125 169 12759.27 191.90 54982.55 88888.00 2012-06-17 23:46:11.250 169 12759.27 191.90 54982.55 88888.00 2012-06-17 23:46:11.375 169 12759.33 191.93 54982.53 88888.00 2012-06-17 23:46:11.500 169 12759.35 191.93 54982.53 88888.00 2012-06-17 23:46:11.625 169 12759.38 191.93 54982.53 88888.00 2012-06-17 23:46:11.750 169 12759.33 191.88 54982.57 88888.00 2012-06-17 23:46:11.875 169 12759.25 191.93 54982.57 88888.00 2012-06-17 23:46:12.000 169 12759.30 191.97 54982.57 88888.00 2012-06-17 23:46:12.125 169 12759.42 191.97 54982.60 88888.00 2012-06-17 23:46:12.250 169 12759.38 191.90 54982.57 88888.00 2012-06-17 23:46:12.375 169 12759.30 191.90 54982.53 88888.00 2012-06-17 23:46:12.500 169 12759.30 191.95 54982.53 88888.00 2012-06-17 23:46:12.625 169 12759.30 191.97 54982.53 88888.00 2012-06-17 23:46:12.750 169 12759.30 191.97 54982.55 88888.00 2012-06-17 23:46:12.875 169 12759.33 192.00 54982.57 88888.00 2012-06-17 23:46:13.000 169 12759.25 192.00 54982.55 88888.00 2012-06-17 23:46:13.125 169 12759.17 192.00 54982.55 88888.00 2012-06-17 23:46:13.250 169 12759.23 192.00 54982.55 88888.00 2012-06-17 23:46:13.375 169 12759.33 192.03 54982.55 88888.00 2012-06-17 23:46:13.500 169 12759.40 192.03 54982.55 88888.00 2012-06-17 23:46:13.625 169 12759.45 192.05 54982.57 88888.00 2012-06-17 23:46:13.750 169 12759.40 192.03 54982.57 88888.00 2012-06-17 23:46:13.875 169 12759.35 192.00 54982.55 88888.00 2012-06-17 23:46:14.000 169 12759.33 192.03 54982.55 88888.00 2012-06-17 23:46:14.125 169 12759.33 192.03 54982.55 88888.00 2012-06-17 23:46:14.250 169 12759.30 192.07 54982.57 88888.00 2012-06-17 23:46:14.375 169 12759.33 192.07 54982.57 88888.00 2012-06-17 23:46:14.500 169 12759.30 192.05 54982.55 88888.00 2012-06-17 23:46:14.625 169 12759.30 192.05 54982.55 88888.00 2012-06-17 23:46:14.750 169 12759.30 192.07 54982.50 88888.00 2012-06-17 23:46:14.875 169 12759.27 192.10 54982.50 88888.00 2012-06-17 23:46:15.000 169 12759.25 192.10 54982.50 88888.00 2012-06-17 23:46:15.125 169 12759.20 192.10 54982.50 88888.00 2012-06-17 23:46:15.250 169 12759.15 192.15 54982.53 88888.00 2012-06-17 23:46:15.375 169 12759.17 192.15 54982.53 88888.00 2012-06-17 23:46:15.500 169 12759.23 192.15 54982.53 88888.00 2012-06-17 23:46:15.625 169 12759.23 192.12 54982.50 88888.00 2012-06-17 23:46:15.750 169 12759.23 192.12 54982.53 88888.00 2012-06-17 23:46:15.875 169 12759.15 192.18 54982.55 88888.00 2012-06-17 23:46:16.000 169 12759.08 192.15 54982.53 88888.00 2012-06-17 23:46:16.125 169 12759.12 192.12 54982.53 88888.00 2012-06-17 23:46:16.250 169 12759.23 192.12 54982.53 88888.00 2012-06-17 23:46:16.375 169 12759.27 192.15 54982.53 88888.00 2012-06-17 23:46:16.500 169 12759.23 192.18 54982.53 88888.00 2012-06-17 23:46:16.625 169 12759.17 192.18 54982.55 88888.00 2012-06-17 23:46:16.750 169 12759.15 192.18 54982.53 88888.00 2012-06-17 23:46:16.875 169 12759.17 192.18 54982.55 88888.00 2012-06-17 23:46:17.000 169 12759.17 192.22 54982.55 88888.00 2012-06-17 23:46:17.125 169 12759.12 192.22 54982.55 88888.00 2012-06-17 23:46:17.250 169 12759.08 192.20 54982.57 88888.00 2012-06-17 23:46:17.375 169 12759.08 192.20 54982.57 88888.00 2012-06-17 23:46:17.500 169 12759.12 192.20 54982.55 88888.00 2012-06-17 23:46:17.625 169 12759.12 192.22 54982.55 88888.00 2012-06-17 23:46:17.750 169 12759.10 192.20 54982.55 88888.00 2012-06-17 23:46:17.875 169 12759.08 192.20 54982.57 88888.00 2012-06-17 23:46:18.000 169 12759.10 192.20 54982.55 88888.00 2012-06-17 23:46:18.125 169 12759.12 192.22 54982.55 88888.00 2012-06-17 23:46:18.250 169 12759.05 192.22 54982.55 88888.00 2012-06-17 23:46:18.375 169 12759.00 192.20 54982.55 88888.00 2012-06-17 23:46:18.500 169 12759.05 192.22 54982.55 88888.00 2012-06-17 23:46:18.625 169 12759.10 192.25 54982.57 88888.00 2012-06-17 23:46:18.750 169 12759.05 192.22 54982.57 88888.00 2012-06-17 23:46:18.875 169 12759.02 192.25 54982.57 88888.00 2012-06-17 23:46:19.000 169 12759.02 192.22 54982.53 88888.00 2012-06-17 23:46:19.125 169 12759.05 192.22 54982.53 88888.00 2012-06-17 23:46:19.250 169 12759.00 192.22 54982.55 88888.00 2012-06-17 23:46:19.375 169 12759.02 192.30 54982.57 88888.00 2012-06-17 23:46:19.500 169 12758.98 192.30 54982.55 88888.00 2012-06-17 23:46:19.625 169 12759.00 192.30 54982.55 88888.00 2012-06-17 23:46:19.750 169 12759.05 192.32 54982.57 88888.00 2012-06-17 23:46:19.875 169 12759.02 192.32 54982.60 88888.00 2012-06-17 23:46:20.000 169 12758.95 192.32 54982.57 88888.00 2012-06-17 23:46:20.125 169 12759.00 192.30 54982.60 88888.00 2012-06-17 23:46:20.250 169 12758.98 192.32 54982.57 88888.00 2012-06-17 23:46:20.375 169 12758.98 192.35 54982.57 88888.00 2012-06-17 23:46:20.500 169 12758.92 192.32 54982.57 88888.00 2012-06-17 23:46:20.625 169 12758.95 192.35 54982.57 88888.00 2012-06-17 23:46:20.750 169 12759.00 192.32 54982.57 88888.00 2012-06-17 23:46:20.875 169 12759.02 192.35 54982.57 88888.00 2012-06-17 23:46:21.000 169 12759.00 192.32 54982.57 88888.00 2012-06-17 23:46:21.125 169 12759.02 192.35 54982.57 88888.00 2012-06-17 23:46:21.250 169 12758.95 192.35 54982.57 88888.00 2012-06-17 23:46:21.375 169 12758.92 192.35 54982.57 88888.00 2012-06-17 23:46:21.500 169 12758.85 192.35 54982.55 88888.00 2012-06-17 23:46:21.625 169 12758.88 192.35 54982.55 88888.00 2012-06-17 23:46:21.750 169 12758.90 192.35 54982.57 88888.00 2012-06-17 23:46:21.875 169 12758.90 192.38 54982.60 88888.00 2012-06-17 23:46:22.000 169 12758.88 192.43 54982.60 88888.00 2012-06-17 23:46:22.125 169 12758.83 192.43 54982.62 88888.00 2012-06-17 23:46:22.250 169 12758.85 192.40 54982.62 88888.00 2012-06-17 23:46:22.375 169 12758.88 192.43 54982.60 88888.00 2012-06-17 23:46:22.500 169 12758.90 192.45 54982.60 88888.00 2012-06-17 23:46:22.625 169 12758.92 192.45 54982.60 88888.00 2012-06-17 23:46:22.750 169 12758.90 192.45 54982.60 88888.00 2012-06-17 23:46:22.875 169 12758.88 192.45 54982.60 88888.00 2012-06-17 23:46:23.000 169 12758.80 192.47 54982.57 88888.00 2012-06-17 23:46:23.125 169 12758.77 192.47 54982.57 88888.00 2012-06-17 23:46:23.250 169 12758.80 192.45 54982.57 88888.00 2012-06-17 23:46:23.375 169 12758.83 192.47 54982.60 88888.00 2012-06-17 23:46:23.500 169 12758.83 192.45 54982.60 88888.00 2012-06-17 23:46:23.625 169 12758.85 192.47 54982.60 88888.00 2012-06-17 23:46:23.750 169 12758.77 192.53 54982.60 88888.00 2012-06-17 23:46:23.875 169 12758.67 192.50 54982.60 88888.00 2012-06-17 23:46:24.000 169 12758.67 192.53 54982.60 88888.00 2012-06-17 23:46:24.125 169 12758.73 192.53 54982.62 88888.00 2012-06-17 23:46:24.250 169 12758.73 192.53 54982.62 88888.00 2012-06-17 23:46:24.375 169 12758.75 192.55 54982.62 88888.00 2012-06-17 23:46:24.500 169 12758.70 192.55 54982.62 88888.00 2012-06-17 23:46:24.625 169 12758.70 192.55 54982.62 88888.00 2012-06-17 23:46:24.750 169 12758.70 192.60 54982.60 88888.00 2012-06-17 23:46:24.875 169 12758.67 192.57 54982.60 88888.00 2012-06-17 23:46:25.000 169 12758.65 192.55 54982.60 88888.00 2012-06-17 23:46:25.125 169 12758.60 192.57 54982.60 88888.00 2012-06-17 23:46:25.250 169 12758.52 192.53 54982.60 88888.00 2012-06-17 23:46:25.375 169 12758.55 192.57 54982.60 88888.00 2012-06-17 23:46:25.500 169 12758.62 192.57 54982.62 88888.00 2012-06-17 23:46:25.625 169 12758.65 192.62 54982.62 88888.00 2012-06-17 23:46:25.750 169 12758.60 192.62 54982.62 88888.00 2012-06-17 23:46:25.875 169 12758.62 192.62 54982.62 88888.00 2012-06-17 23:46:26.000 169 12758.65 192.62 54982.62 88888.00 2012-06-17 23:46:26.125 169 12758.65 192.62 54982.65 88888.00 2012-06-17 23:46:26.250 169 12758.65 192.60 54982.62 88888.00 2012-06-17 23:46:26.375 169 12758.60 192.62 54982.60 88888.00 2012-06-17 23:46:26.500 169 12758.58 192.62 54982.60 88888.00 2012-06-17 23:46:26.625 169 12758.55 192.68 54982.62 88888.00 2012-06-17 23:46:26.750 169 12758.52 192.68 54982.62 88888.00 2012-06-17 23:46:26.875 169 12758.50 192.65 54982.62 88888.00 2012-06-17 23:46:27.000 169 12758.48 192.68 54982.60 88888.00 2012-06-17 23:46:27.125 169 12758.48 192.68 54982.62 88888.00 2012-06-17 23:46:27.250 169 12758.48 192.72 54982.65 88888.00 2012-06-17 23:46:27.375 169 12758.52 192.72 54982.65 88888.00 2012-06-17 23:46:27.500 169 12758.50 192.72 54982.65 88888.00 2012-06-17 23:46:27.625 169 12758.50 192.75 54982.65 88888.00 2012-06-17 23:46:27.750 169 12758.52 192.78 54982.62 88888.00 2012-06-17 23:46:27.875 169 12758.48 192.75 54982.62 88888.00 2012-06-17 23:46:28.000 169 12758.42 192.78 54982.62 88888.00 2012-06-17 23:46:28.125 169 12758.50 192.78 54982.65 88888.00 2012-06-17 23:46:28.250 169 12758.55 192.78 54982.68 88888.00 2012-06-17 23:46:28.375 169 12758.48 192.78 54982.65 88888.00 2012-06-17 23:46:28.500 169 12758.45 192.75 54982.62 88888.00 2012-06-17 23:46:28.625 169 12758.50 192.78 54982.62 88888.00 2012-06-17 23:46:28.750 169 12758.52 192.78 54982.62 88888.00 2012-06-17 23:46:28.875 169 12758.50 192.78 54982.68 88888.00 2012-06-17 23:46:29.000 169 12758.40 192.80 54982.68 88888.00 2012-06-17 23:46:29.125 169 12758.38 192.80 54982.70 88888.00 2012-06-17 23:46:29.250 169 12758.38 192.82 54982.70 88888.00 2012-06-17 23:46:29.375 169 12758.42 192.88 54982.68 88888.00 2012-06-17 23:46:29.500 169 12758.45 192.88 54982.68 88888.00 2012-06-17 23:46:29.625 169 12758.40 192.85 54982.68 88888.00 2012-06-17 23:46:29.750 169 12758.40 192.88 54982.65 88888.00 2012-06-17 23:46:29.875 169 12758.42 192.85 54982.65 88888.00 2012-06-17 23:46:30.000 169 12758.40 192.88 54982.65 88888.00 2012-06-17 23:46:30.125 169 12758.38 192.88 54982.68 88888.00 2012-06-17 23:46:30.250 169 12758.40 192.90 54982.68 88888.00 2012-06-17 23:46:30.375 169 12758.40 192.93 54982.68 88888.00 2012-06-17 23:46:30.500 169 12758.30 192.95 54982.68 88888.00 2012-06-17 23:46:30.625 169 12758.25 192.93 54982.68 88888.00 2012-06-17 23:46:30.750 169 12758.27 192.95 54982.70 88888.00 2012-06-17 23:46:30.875 169 12758.33 192.97 54982.70 88888.00 2012-06-17 23:46:31.000 169 12758.38 192.97 54982.68 88888.00 2012-06-17 23:46:31.125 169 12758.35 192.95 54982.68 88888.00 2012-06-17 23:46:31.250 169 12758.35 192.95 54982.68 88888.00 2012-06-17 23:46:31.375 169 12758.38 192.97 54982.70 88888.00 2012-06-17 23:46:31.500 169 12758.35 193.00 54982.70 88888.00 2012-06-17 23:46:31.625 169 12758.35 193.03 54982.70 88888.00 2012-06-17 23:46:31.750 169 12758.38 193.05 54982.72 88888.00 2012-06-17 23:46:31.875 169 12758.33 193.07 54982.72 88888.00 2012-06-17 23:46:32.000 169 12758.33 193.10 54982.75 88888.00 2012-06-17 23:46:32.125 169 12758.33 193.10 54982.72 88888.00 2012-06-17 23:46:32.250 169 12758.27 193.07 54982.75 88888.00 2012-06-17 23:46:32.375 169 12758.30 193.07 54982.75 88888.00 2012-06-17 23:46:32.500 169 12758.30 193.12 54982.75 88888.00 2012-06-17 23:46:32.625 169 12758.33 193.10 54982.72 88888.00 2012-06-17 23:46:32.750 169 12758.27 193.10 54982.72 88888.00 2012-06-17 23:46:32.875 169 12758.20 193.07 54982.72 88888.00 2012-06-17 23:46:33.000 169 12758.17 193.12 54982.72 88888.00 2012-06-17 23:46:33.125 169 12758.20 193.15 54982.75 88888.00 2012-06-17 23:46:33.250 169 12758.17 193.07 54982.75 88888.00 2012-06-17 23:46:33.375 169 12758.23 193.15 54982.72 88888.00 2012-06-17 23:46:33.500 169 12758.20 193.18 54982.75 88888.00 2012-06-17 23:46:33.625 169 12758.25 193.18 54982.75 88888.00 2012-06-17 23:46:33.750 169 12758.23 193.15 54982.72 88888.00 2012-06-17 23:46:33.875 169 12758.23 193.18 54982.72 88888.00 2012-06-17 23:46:34.000 169 12758.23 193.22 54982.75 88888.00 2012-06-17 23:46:34.125 169 12758.15 193.25 54982.75 88888.00 2012-06-17 23:46:34.250 169 12758.10 193.22 54982.75 88888.00 2012-06-17 23:46:34.375 169 12758.17 193.25 54982.78 88888.00 2012-06-17 23:46:34.500 169 12758.20 193.30 54982.78 88888.00 2012-06-17 23:46:34.625 169 12758.17 193.25 54982.75 88888.00 2012-06-17 23:46:34.750 169 12758.17 193.30 54982.75 88888.00 2012-06-17 23:46:34.875 169 12758.10 193.30 54982.75 88888.00 2012-06-17 23:46:35.000 169 12758.05 193.30 54982.78 88888.00 2012-06-17 23:46:35.125 169 12758.12 193.32 54982.80 88888.00 2012-06-17 23:46:35.250 169 12758.15 193.30 54982.78 88888.00 2012-06-17 23:46:35.375 169 12758.23 193.35 54982.78 88888.00 2012-06-17 23:46:35.500 169 12758.25 193.35 54982.78 88888.00 2012-06-17 23:46:35.625 169 12758.23 193.38 54982.78 88888.00 2012-06-17 23:46:35.750 169 12758.17 193.40 54982.78 88888.00 2012-06-17 23:46:35.875 169 12758.17 193.38 54982.78 88888.00 2012-06-17 23:46:36.000 169 12758.17 193.38 54982.75 88888.00 2012-06-17 23:46:36.125 169 12758.12 193.40 54982.75 88888.00 2012-06-17 23:46:36.250 169 12758.08 193.45 54982.75 88888.00 2012-06-17 23:46:36.375 169 12758.10 193.45 54982.78 88888.00 2012-06-17 23:46:36.500 169 12758.05 193.45 54982.78 88888.00 2012-06-17 23:46:36.625 169 12758.10 193.45 54982.75 88888.00 2012-06-17 23:46:36.750 169 12758.10 193.47 54982.78 88888.00 2012-06-17 23:46:36.875 169 12758.08 193.47 54982.78 88888.00 2012-06-17 23:46:37.000 169 12758.08 193.47 54982.75 88888.00 2012-06-17 23:46:37.125 169 12758.02 193.53 54982.80 88888.00 2012-06-17 23:46:37.250 169 12758.00 193.50 54982.78 88888.00 2012-06-17 23:46:37.375 169 12758.05 193.53 54982.78 88888.00 2012-06-17 23:46:37.500 169 12758.02 193.55 54982.80 88888.00 2012-06-17 23:46:37.625 169 12757.98 193.55 54982.78 88888.00 2012-06-17 23:46:37.750 169 12757.95 193.55 54982.80 88888.00 2012-06-17 23:46:37.875 169 12757.98 193.57 54982.80 88888.00 2012-06-17 23:46:38.000 169 12757.98 193.53 54982.75 88888.00 2012-06-17 23:46:38.125 169 12758.02 193.55 54982.78 88888.00 2012-06-17 23:46:38.250 169 12758.02 193.57 54982.82 88888.00 2012-06-17 23:46:38.375 169 12758.05 193.60 54982.82 88888.00 2012-06-17 23:46:38.500 169 12758.02 193.60 54982.82 88888.00 2012-06-17 23:46:38.625 169 12758.00 193.62 54982.85 88888.00 2012-06-17 23:46:38.750 169 12758.10 193.65 54982.85 88888.00 2012-06-17 23:46:38.875 169 12758.15 193.65 54982.85 88888.00 2012-06-17 23:46:39.000 169 12758.10 193.68 54982.80 88888.00 2012-06-17 23:46:39.125 169 12757.95 193.68 54982.82 88888.00 2012-06-17 23:46:39.250 169 12757.88 193.68 54982.85 88888.00 2012-06-17 23:46:39.375 169 12757.90 193.68 54982.85 88888.00 2012-06-17 23:46:39.500 169 12757.92 193.72 54982.85 88888.00 2012-06-17 23:46:39.625 169 12757.88 193.72 54982.85 88888.00 2012-06-17 23:46:39.750 169 12757.85 193.75 54982.85 88888.00 2012-06-17 23:46:39.875 169 12757.80 193.78 54982.85 88888.00 2012-06-17 23:46:40.000 169 12757.85 193.75 54982.85 88888.00 2012-06-17 23:46:40.125 169 12757.85 193.75 54982.82 88888.00 2012-06-17 23:46:40.250 169 12757.85 193.78 54982.85 88888.00 2012-06-17 23:46:40.375 169 12757.88 193.80 54982.88 88888.00 2012-06-17 23:46:40.500 169 12757.85 193.82 54982.88 88888.00 2012-06-17 23:46:40.625 169 12757.83 193.80 54982.88 88888.00 2012-06-17 23:46:40.750 169 12757.88 193.80 54982.88 88888.00 2012-06-17 23:46:40.875 169 12757.95 193.82 54982.88 88888.00 2012-06-17 23:46:41.000 169 12757.88 193.82 54982.88 88888.00 2012-06-17 23:46:41.125 169 12757.85 193.82 54982.90 88888.00 2012-06-17 23:46:41.250 169 12757.85 193.82 54982.93 88888.00 2012-06-17 23:46:41.375 169 12757.83 193.85 54982.90 88888.00 2012-06-17 23:46:41.500 169 12757.75 193.88 54982.95 88888.00 2012-06-17 23:46:41.625 169 12757.75 193.90 54982.95 88888.00 2012-06-17 23:46:41.750 169 12757.75 193.90 54982.95 88888.00 2012-06-17 23:46:41.875 169 12757.77 193.93 54982.95 88888.00 2012-06-17 23:46:42.000 169 12757.83 193.97 54982.93 88888.00 2012-06-17 23:46:42.125 169 12757.77 193.95 54982.93 88888.00 2012-06-17 23:46:42.250 169 12757.67 193.93 54982.90 88888.00 2012-06-17 23:46:42.375 169 12757.67 193.95 54982.93 88888.00 2012-06-17 23:46:42.500 169 12757.67 193.97 54982.93 88888.00 2012-06-17 23:46:42.625 169 12757.67 194.03 54982.95 88888.00 2012-06-17 23:46:42.750 169 12757.67 194.05 54982.97 88888.00 2012-06-17 23:46:42.875 169 12757.67 194.05 54982.93 88888.00 2012-06-17 23:46:43.000 169 12757.73 194.05 54982.95 88888.00 2012-06-17 23:46:43.125 169 12757.70 194.07 54982.95 88888.00 2012-06-17 23:46:43.250 169 12757.62 194.10 54982.95 88888.00 2012-06-17 23:46:43.375 169 12757.67 194.10 54982.93 88888.00 2012-06-17 23:46:43.500 169 12757.73 194.12 54982.93 88888.00 2012-06-17 23:46:43.625 169 12757.73 194.10 54982.95 88888.00 2012-06-17 23:46:43.750 169 12757.70 194.10 54982.95 88888.00 2012-06-17 23:46:43.875 169 12757.70 194.12 54982.93 88888.00 2012-06-17 23:46:44.000 169 12757.67 194.10 54982.93 88888.00 2012-06-17 23:46:44.125 169 12757.62 194.15 54982.97 88888.00 2012-06-17 23:46:44.250 169 12757.55 194.18 54982.97 88888.00 2012-06-17 23:46:44.375 169 12757.55 194.18 54982.97 88888.00 2012-06-17 23:46:44.500 169 12757.58 194.15 54982.95 88888.00 2012-06-17 23:46:44.625 169 12757.62 194.20 54982.95 88888.00 2012-06-17 23:46:44.750 169 12757.62 194.22 54983.00 88888.00 2012-06-17 23:46:44.875 169 12757.58 194.25 54982.97 88888.00 2012-06-17 23:46:45.000 169 12757.62 194.28 54982.95 88888.00 2012-06-17 23:46:45.125 169 12757.65 194.28 54982.97 88888.00 2012-06-17 23:46:45.250 169 12757.58 194.25 54983.00 88888.00 2012-06-17 23:46:45.375 169 12757.58 194.28 54982.97 88888.00 2012-06-17 23:46:45.500 169 12757.58 194.28 54982.97 88888.00 2012-06-17 23:46:45.625 169 12757.55 194.28 54983.00 88888.00 2012-06-17 23:46:45.750 169 12757.55 194.28 54983.00 88888.00 2012-06-17 23:46:45.875 169 12757.55 194.30 54982.97 88888.00 2012-06-17 23:46:46.000 169 12757.55 194.32 54983.00 88888.00 2012-06-17 23:46:46.125 169 12757.55 194.35 54982.97 88888.00 2012-06-17 23:46:46.250 169 12757.52 194.35 54983.03 88888.00 2012-06-17 23:46:46.375 169 12757.52 194.40 54983.00 88888.00 2012-06-17 23:46:46.500 169 12757.50 194.38 54982.97 88888.00 2012-06-17 23:46:46.625 169 12757.50 194.35 54982.97 88888.00 2012-06-17 23:46:46.750 169 12757.50 194.38 54983.00 88888.00 2012-06-17 23:46:46.875 169 12757.50 194.43 54983.00 88888.00 2012-06-17 23:46:47.000 169 12757.50 194.40 54982.97 88888.00 2012-06-17 23:46:47.125 169 12757.52 194.38 54983.00 88888.00 2012-06-17 23:46:47.250 169 12757.55 194.35 54983.00 88888.00 2012-06-17 23:46:47.375 169 12757.55 194.40 54983.03 88888.00 2012-06-17 23:46:47.500 169 12757.55 194.45 54983.05 88888.00 2012-06-17 23:46:47.625 169 12757.58 194.45 54983.05 88888.00 2012-06-17 23:46:47.750 169 12757.55 194.47 54983.05 88888.00 2012-06-17 23:46:47.875 169 12757.50 194.50 54983.05 88888.00 2012-06-17 23:46:48.000 169 12757.48 194.47 54983.03 88888.00 2012-06-17 23:46:48.125 169 12757.50 194.47 54983.05 88888.00 2012-06-17 23:46:48.250 169 12757.48 194.47 54983.05 88888.00 2012-06-17 23:46:48.375 169 12757.50 194.47 54983.07 88888.00 2012-06-17 23:46:48.500 169 12757.48 194.50 54983.10 88888.00 2012-06-17 23:46:48.625 169 12757.50 194.50 54983.05 88888.00 2012-06-17 23:46:48.750 169 12757.48 194.50 54983.05 88888.00 2012-06-17 23:46:48.875 169 12757.42 194.50 54983.07 88888.00 2012-06-17 23:46:49.000 169 12757.45 194.50 54983.07 88888.00 2012-06-17 23:46:49.125 169 12757.45 194.50 54983.12 88888.00 2012-06-17 23:46:49.250 169 12757.35 194.53 54983.10 88888.00 2012-06-17 23:46:49.375 169 12757.40 194.57 54983.12 88888.00 2012-06-17 23:46:49.500 169 12757.40 194.60 54983.10 88888.00 2012-06-17 23:46:49.625 169 12757.38 194.60 54983.12 88888.00 2012-06-17 23:46:49.750 169 12757.30 194.62 54983.12 88888.00 2012-06-17 23:46:49.875 169 12757.38 194.57 54983.12 88888.00 2012-06-17 23:46:50.000 169 12757.45 194.57 54983.12 88888.00 2012-06-17 23:46:50.125 169 12757.42 194.57 54983.15 88888.00 2012-06-17 23:46:50.250 169 12757.33 194.55 54983.12 88888.00 2012-06-17 23:46:50.375 169 12757.30 194.57 54983.12 88888.00 2012-06-17 23:46:50.500 169 12757.38 194.60 54983.12 88888.00 2012-06-17 23:46:50.625 169 12757.48 194.62 54983.15 88888.00 2012-06-17 23:46:50.750 169 12757.45 194.62 54983.15 88888.00 2012-06-17 23:46:50.875 169 12757.42 194.62 54983.15 88888.00 2012-06-17 23:46:51.000 169 12757.40 194.62 54983.12 88888.00 2012-06-17 23:46:51.125 169 12757.42 194.62 54983.15 88888.00 2012-06-17 23:46:51.250 169 12757.40 194.60 54983.15 88888.00 2012-06-17 23:46:51.375 169 12757.38 194.68 54983.15 88888.00 2012-06-17 23:46:51.500 169 12757.30 194.65 54983.15 88888.00 2012-06-17 23:46:51.625 169 12757.25 194.68 54983.15 88888.00 2012-06-17 23:46:51.750 169 12757.23 194.72 54983.12 88888.00 2012-06-17 23:46:51.875 169 12757.20 194.70 54983.15 88888.00 2012-06-17 23:46:52.000 169 12757.17 194.68 54983.18 88888.00 2012-06-17 23:46:52.125 169 12757.17 194.65 54983.20 88888.00 2012-06-17 23:46:52.250 169 12757.25 194.65 54983.18 88888.00 2012-06-17 23:46:52.375 169 12757.30 194.70 54983.18 88888.00 2012-06-17 23:46:52.500 169 12757.25 194.68 54983.18 88888.00 2012-06-17 23:46:52.625 169 12757.25 194.75 54983.18 88888.00 2012-06-17 23:46:52.750 169 12757.23 194.78 54983.20 88888.00 2012-06-17 23:46:52.875 169 12757.20 194.75 54983.18 88888.00 2012-06-17 23:46:53.000 169 12757.23 194.75 54983.15 88888.00 2012-06-17 23:46:53.125 169 12757.33 194.78 54983.20 88888.00 2012-06-17 23:46:53.250 169 12757.33 194.78 54983.22 88888.00 2012-06-17 23:46:53.375 169 12757.27 194.80 54983.20 88888.00 2012-06-17 23:46:53.500 169 12757.15 194.78 54983.22 88888.00 2012-06-17 23:46:53.625 169 12757.17 194.82 54983.22 88888.00 2012-06-17 23:46:53.750 169 12757.17 194.82 54983.25 88888.00 2012-06-17 23:46:53.875 169 12757.25 194.85 54983.25 88888.00 2012-06-17 23:46:54.000 169 12757.27 194.82 54983.25 88888.00 2012-06-17 23:46:54.125 169 12757.20 194.82 54983.25 88888.00 2012-06-17 23:46:54.250 169 12757.15 194.85 54983.25 88888.00 2012-06-17 23:46:54.375 169 12757.17 194.85 54983.22 88888.00 2012-06-17 23:46:54.500 169 12757.17 194.88 54983.22 88888.00 2012-06-17 23:46:54.625 169 12757.17 194.88 54983.25 88888.00 2012-06-17 23:46:54.750 169 12757.17 194.88 54983.25 88888.00 2012-06-17 23:46:54.875 169 12757.27 194.88 54983.22 88888.00 2012-06-17 23:46:55.000 169 12757.30 194.88 54983.22 88888.00 2012-06-17 23:46:55.125 169 12757.30 194.88 54983.25 88888.00 2012-06-17 23:46:55.250 169 12757.23 194.90 54983.28 88888.00 2012-06-17 23:46:55.375 169 12757.23 194.90 54983.25 88888.00 2012-06-17 23:46:55.500 169 12757.25 194.88 54983.28 88888.00 2012-06-17 23:46:55.625 169 12757.35 194.88 54983.22 88888.00 2012-06-17 23:46:55.750 169 12757.40 194.88 54983.28 88888.00 2012-06-17 23:46:55.875 169 12757.33 194.90 54983.30 88888.00 2012-06-17 23:46:56.000 169 12757.25 194.93 54983.25 88888.00 2012-06-17 23:46:56.125 169 12757.20 194.90 54983.25 88888.00 2012-06-17 23:46:56.250 169 12757.17 194.90 54983.28 88888.00 2012-06-17 23:46:56.375 169 12757.23 194.93 54983.28 88888.00 2012-06-17 23:46:56.500 169 12757.17 194.95 54983.28 88888.00 2012-06-17 23:46:56.625 169 12757.27 194.93 54983.30 88888.00 2012-06-17 23:46:56.750 169 12757.27 194.93 54983.30 88888.00 2012-06-17 23:46:56.875 169 12757.25 194.90 54983.28 88888.00 2012-06-17 23:46:57.000 169 12757.15 194.90 54983.28 88888.00 2012-06-17 23:46:57.125 169 12757.15 194.93 54983.30 88888.00 2012-06-17 23:46:57.250 169 12757.20 194.93 54983.28 88888.00 2012-06-17 23:46:57.375 169 12757.17 194.93 54983.30 88888.00 2012-06-17 23:46:57.500 169 12757.17 194.95 54983.28 88888.00 2012-06-17 23:46:57.625 169 12757.17 194.97 54983.28 88888.00 2012-06-17 23:46:57.750 169 12757.27 194.97 54983.32 88888.00 2012-06-17 23:46:57.875 169 12757.27 195.03 54983.35 88888.00 2012-06-17 23:46:58.000 169 12757.25 195.00 54983.35 88888.00 2012-06-17 23:46:58.125 169 12757.25 194.97 54983.35 88888.00 2012-06-17 23:46:58.250 169 12757.20 194.95 54983.35 88888.00 2012-06-17 23:46:58.375 169 12757.27 195.00 54983.38 88888.00 2012-06-17 23:46:58.500 169 12757.25 195.03 54983.38 88888.00 2012-06-17 23:46:58.625 169 12757.25 195.00 54983.35 88888.00 2012-06-17 23:46:58.750 169 12757.25 195.03 54983.35 88888.00 2012-06-17 23:46:58.875 169 12757.27 195.03 54983.32 88888.00 2012-06-17 23:46:59.000 169 12757.30 195.03 54983.30 88888.00 2012-06-17 23:46:59.125 169 12757.27 195.03 54983.30 88888.00 2012-06-17 23:46:59.250 169 12757.23 195.00 54983.38 88888.00 2012-06-17 23:46:59.375 169 12757.20 195.05 54983.40 88888.00 2012-06-17 23:46:59.500 169 12757.23 195.07 54983.40 88888.00 2012-06-17 23:46:59.625 169 12757.25 195.05 54983.38 88888.00 2012-06-17 23:46:59.750 169 12757.27 195.10 54983.38 88888.00 2012-06-17 23:46:59.875 169 12757.25 195.10 54983.38 88888.00 2012-06-17 23:47:00.000 169 12757.20 195.12 54983.40 88888.00 2012-06-17 23:47:00.125 169 12757.23 195.12 54983.38 88888.00 2012-06-17 23:47:00.250 169 12757.25 195.12 54983.40 88888.00 2012-06-17 23:47:00.375 169 12757.30 195.15 54983.40 88888.00 2012-06-17 23:47:00.500 169 12757.33 195.15 54983.40 88888.00 2012-06-17 23:47:00.625 169 12757.33 195.15 54983.40 88888.00 2012-06-17 23:47:00.750 169 12757.27 195.18 54983.40 88888.00 2012-06-17 23:47:00.875 169 12757.33 195.18 54983.40 88888.00 2012-06-17 23:47:01.000 169 12757.33 195.18 54983.43 88888.00 2012-06-17 23:47:01.125 169 12757.30 195.15 54983.43 88888.00 2012-06-17 23:47:01.250 169 12757.25 195.12 54983.45 88888.00 2012-06-17 23:47:01.375 169 12757.27 195.15 54983.43 88888.00 2012-06-17 23:47:01.500 169 12757.23 195.15 54983.45 88888.00 2012-06-17 23:47:01.625 169 12757.25 195.18 54983.45 88888.00 2012-06-17 23:47:01.750 169 12757.27 195.20 54983.43 88888.00 2012-06-17 23:47:01.875 169 12757.20 195.20 54983.45 88888.00 2012-06-17 23:47:02.000 169 12757.25 195.20 54983.45 88888.00 2012-06-17 23:47:02.125 169 12757.30 195.20 54983.45 88888.00 2012-06-17 23:47:02.250 169 12757.33 195.20 54983.45 88888.00 2012-06-17 23:47:02.375 169 12757.35 195.20 54983.45 88888.00 2012-06-17 23:47:02.500 169 12757.33 195.20 54983.45 88888.00 2012-06-17 23:47:02.625 169 12757.30 195.20 54983.45 88888.00 2012-06-17 23:47:02.750 169 12757.27 195.20 54983.43 88888.00 2012-06-17 23:47:02.875 169 12757.33 195.22 54983.43 88888.00 2012-06-17 23:47:03.000 169 12757.38 195.22 54983.45 88888.00 2012-06-17 23:47:03.125 169 12757.45 195.22 54983.47 88888.00 2012-06-17 23:47:03.250 169 12757.45 195.22 54983.47 88888.00 2012-06-17 23:47:03.375 169 12757.45 195.20 54983.43 88888.00 2012-06-17 23:47:03.500 169 12757.42 195.20 54983.45 88888.00 2012-06-17 23:47:03.625 169 12757.45 195.25 54983.50 88888.00 2012-06-17 23:47:03.750 169 12757.45 195.25 54983.50 88888.00 2012-06-17 23:47:03.875 169 12757.48 195.25 54983.50 88888.00 2012-06-17 23:47:04.000 169 12757.48 195.22 54983.50 88888.00 2012-06-17 23:47:04.125 169 12757.48 195.20 54983.53 88888.00 2012-06-17 23:47:04.250 169 12757.48 195.22 54983.53 88888.00 2012-06-17 23:47:04.375 169 12757.50 195.25 54983.53 88888.00 2012-06-17 23:47:04.500 169 12757.50 195.28 54983.53 88888.00 2012-06-17 23:47:04.625 169 12757.50 195.25 54983.53 88888.00 2012-06-17 23:47:04.750 169 12757.50 195.20 54983.47 88888.00 2012-06-17 23:47:04.875 169 12757.45 195.18 54983.53 88888.00 2012-06-17 23:47:05.000 169 12757.48 195.22 54983.53 88888.00 2012-06-17 23:47:05.125 169 12757.50 195.25 54983.55 88888.00 2012-06-17 23:47:05.250 169 12757.48 195.20 54983.55 88888.00 2012-06-17 23:47:05.375 169 12757.48 195.20 54983.55 88888.00 2012-06-17 23:47:05.500 169 12757.42 195.20 54983.55 88888.00 2012-06-17 23:47:05.625 169 12757.42 195.22 54983.53 88888.00 2012-06-17 23:47:05.750 169 12757.45 195.25 54983.55 88888.00 2012-06-17 23:47:05.875 169 12757.48 195.25 54983.57 88888.00 2012-06-17 23:47:06.000 169 12757.42 195.25 54983.55 88888.00 2012-06-17 23:47:06.125 169 12757.45 195.25 54983.55 88888.00 2012-06-17 23:47:06.250 169 12757.48 195.22 54983.55 88888.00 2012-06-17 23:47:06.375 169 12757.50 195.22 54983.55 88888.00 2012-06-17 23:47:06.500 169 12757.60 195.20 54983.57 88888.00 2012-06-17 23:47:06.625 169 12757.62 195.20 54983.60 88888.00 2012-06-17 23:47:06.750 169 12757.60 195.20 54983.57 88888.00 2012-06-17 23:47:06.875 169 12757.52 195.22 54983.60 88888.00 2012-06-17 23:47:07.000 169 12757.55 195.22 54983.60 88888.00 2012-06-17 23:47:07.125 169 12757.60 195.18 54983.60 88888.00 2012-06-17 23:47:07.250 169 12757.58 195.18 54983.60 88888.00 2012-06-17 23:47:07.375 169 12757.58 195.18 54983.60 88888.00 2012-06-17 23:47:07.500 169 12757.55 195.20 54983.60 88888.00 2012-06-17 23:47:07.625 169 12757.58 195.18 54983.60 88888.00 2012-06-17 23:47:07.750 169 12757.60 195.15 54983.62 88888.00 2012-06-17 23:47:07.875 169 12757.62 195.18 54983.60 88888.00 2012-06-17 23:47:08.000 169 12757.62 195.15 54983.60 88888.00 2012-06-17 23:47:08.125 169 12757.62 195.18 54983.62 88888.00 2012-06-17 23:47:08.250 169 12757.62 195.15 54983.65 88888.00 2012-06-17 23:47:08.375 169 12757.70 195.15 54983.65 88888.00 2012-06-17 23:47:08.500 169 12757.70 195.15 54983.62 88888.00 2012-06-17 23:47:08.625 169 12757.73 195.15 54983.62 88888.00 2012-06-17 23:47:08.750 169 12757.73 195.18 54983.62 88888.00 2012-06-17 23:47:08.875 169 12757.70 195.15 54983.65 88888.00 2012-06-17 23:47:09.000 169 12757.73 195.18 54983.65 88888.00 2012-06-17 23:47:09.125 169 12757.70 195.18 54983.68 88888.00 2012-06-17 23:47:09.250 169 12757.65 195.15 54983.68 88888.00 2012-06-17 23:47:09.375 169 12757.75 195.12 54983.65 88888.00 2012-06-17 23:47:09.500 169 12757.80 195.12 54983.65 88888.00 2012-06-17 23:47:09.625 169 12757.75 195.12 54983.68 88888.00 2012-06-17 23:47:09.750 169 12757.75 195.10 54983.68 88888.00 2012-06-17 23:47:09.875 169 12757.80 195.10 54983.70 88888.00 2012-06-17 23:47:10.000 169 12757.88 195.12 54983.68 88888.00 2012-06-17 23:47:10.125 169 12757.90 195.10 54983.65 88888.00 2012-06-17 23:47:10.250 169 12757.88 195.10 54983.65 88888.00 2012-06-17 23:47:10.375 169 12757.85 195.10 54983.68 88888.00 2012-06-17 23:47:10.500 169 12757.90 195.10 54983.68 88888.00 2012-06-17 23:47:10.625 169 12757.95 195.07 54983.68 88888.00 2012-06-17 23:47:10.750 169 12757.95 195.10 54983.70 88888.00 2012-06-17 23:47:10.875 169 12757.90 195.10 54983.75 88888.00 2012-06-17 23:47:11.000 169 12757.92 195.07 54983.72 88888.00 2012-06-17 23:47:11.125 169 12757.98 195.07 54983.72 88888.00 2012-06-17 23:47:11.250 169 12757.95 195.03 54983.70 88888.00 2012-06-17 23:47:11.375 169 12758.02 195.05 54983.70 88888.00 2012-06-17 23:47:11.500 169 12758.00 195.00 54983.70 88888.00 2012-06-17 23:47:11.625 169 12758.02 195.03 54983.72 88888.00 2012-06-17 23:47:11.750 169 12758.02 195.00 54983.72 88888.00 2012-06-17 23:47:11.875 169 12758.05 195.00 54983.75 88888.00 2012-06-17 23:47:12.000 169 12758.05 195.00 54983.72 88888.00 2012-06-17 23:47:12.125 169 12758.08 195.00 54983.75 88888.00 2012-06-17 23:47:12.250 169 12758.00 194.97 54983.75 88888.00 2012-06-17 23:47:12.375 169 12758.00 195.00 54983.75 88888.00 2012-06-17 23:47:12.500 169 12757.98 195.00 54983.75 88888.00 2012-06-17 23:47:12.625 169 12758.02 194.95 54983.72 88888.00 2012-06-17 23:47:12.750 169 12758.08 194.93 54983.75 88888.00 2012-06-17 23:47:12.875 169 12758.08 194.97 54983.78 88888.00 2012-06-17 23:47:13.000 169 12758.15 194.97 54983.75 88888.00 2012-06-17 23:47:13.125 169 12758.17 195.00 54983.78 88888.00 2012-06-17 23:47:13.250 169 12758.15 194.95 54983.80 88888.00 2012-06-17 23:47:13.375 169 12758.12 194.90 54983.75 88888.00 2012-06-17 23:47:13.500 169 12758.12 194.93 54983.78 88888.00 2012-06-17 23:47:13.625 169 12758.20 194.95 54983.80 88888.00 2012-06-17 23:47:13.750 169 12758.17 194.93 54983.80 88888.00 2012-06-17 23:47:13.875 169 12758.10 194.90 54983.80 88888.00 2012-06-17 23:47:14.000 169 12758.08 194.88 54983.80 88888.00 2012-06-17 23:47:14.125 169 12758.08 194.90 54983.82 88888.00 2012-06-17 23:47:14.250 169 12758.05 194.85 54983.85 88888.00 2012-06-17 23:47:14.375 169 12758.05 194.85 54983.80 88888.00 2012-06-17 23:47:14.500 169 12758.02 194.85 54983.82 88888.00 2012-06-17 23:47:14.625 169 12758.08 194.88 54983.82 88888.00 2012-06-17 23:47:14.750 169 12758.08 194.82 54983.85 88888.00 2012-06-17 23:47:14.875 169 12758.12 194.80 54983.85 88888.00 2012-06-17 23:47:15.000 169 12758.20 194.82 54983.85 88888.00 2012-06-17 23:47:15.125 169 12758.17 194.80 54983.85 88888.00 2012-06-17 23:47:15.250 169 12758.15 194.80 54983.88 88888.00 2012-06-17 23:47:15.375 169 12758.25 194.80 54983.88 88888.00 2012-06-17 23:47:15.500 169 12758.25 194.80 54983.88 88888.00 2012-06-17 23:47:15.625 169 12758.20 194.80 54983.88 88888.00 2012-06-17 23:47:15.750 169 12758.17 194.78 54983.90 88888.00 2012-06-17 23:47:15.875 169 12758.15 194.75 54983.90 88888.00 2012-06-17 23:47:16.000 169 12758.23 194.72 54983.93 88888.00 2012-06-17 23:47:16.125 169 12758.27 194.72 54983.93 88888.00 2012-06-17 23:47:16.250 169 12758.27 194.72 54983.93 88888.00 2012-06-17 23:47:16.375 169 12758.30 194.70 54983.90 88888.00 2012-06-17 23:47:16.500 169 12758.27 194.68 54983.93 88888.00 2012-06-17 23:47:16.625 169 12758.30 194.62 54983.97 88888.00 2012-06-17 23:47:16.750 169 12758.33 194.65 54983.97 88888.00 2012-06-17 23:47:16.875 169 12758.27 194.62 54983.97 88888.00 2012-06-17 23:47:17.000 169 12758.27 194.62 54983.97 88888.00 2012-06-17 23:47:17.125 169 12758.27 194.60 54983.95 88888.00 2012-06-17 23:47:17.250 169 12758.25 194.57 54983.95 88888.00 2012-06-17 23:47:17.375 169 12758.25 194.57 54983.97 88888.00 2012-06-17 23:47:17.500 169 12758.20 194.57 54983.97 88888.00 2012-06-17 23:47:17.625 169 12758.25 194.57 54983.97 88888.00 2012-06-17 23:47:17.750 169 12758.35 194.53 54984.00 88888.00 2012-06-17 23:47:17.875 169 12758.33 194.53 54984.00 88888.00 2012-06-17 23:47:18.000 169 12758.27 194.53 54984.00 88888.00 2012-06-17 23:47:18.125 169 12758.25 194.53 54984.03 88888.00 2012-06-17 23:47:18.250 169 12758.27 194.50 54984.03 88888.00 2012-06-17 23:47:18.375 169 12758.27 194.47 54984.00 88888.00 2012-06-17 23:47:18.500 169 12758.38 194.47 54984.03 88888.00 2012-06-17 23:47:18.625 169 12758.40 194.45 54984.05 88888.00 2012-06-17 23:47:18.750 169 12758.38 194.45 54984.05 88888.00 2012-06-17 23:47:18.875 169 12758.35 194.45 54984.07 88888.00 2012-06-17 23:47:19.000 169 12758.42 194.45 54984.05 88888.00 2012-06-17 23:47:19.125 169 12758.42 194.45 54984.07 88888.00 2012-06-17 23:47:19.250 169 12758.40 194.40 54984.07 88888.00 2012-06-17 23:47:19.375 169 12758.40 194.40 54984.10 88888.00 2012-06-17 23:47:19.500 169 12758.42 194.40 54984.12 88888.00 2012-06-17 23:47:19.625 169 12758.45 194.40 54984.12 88888.00 2012-06-17 23:47:19.750 169 12758.45 194.35 54984.10 88888.00 2012-06-17 23:47:19.875 169 12758.48 194.35 54984.10 88888.00 2012-06-17 23:47:20.000 169 12758.48 194.38 54984.10 88888.00 2012-06-17 23:47:20.125 169 12758.45 194.35 54984.12 88888.00 2012-06-17 23:47:20.250 169 12758.42 194.30 54984.12 88888.00 2012-06-17 23:47:20.375 169 12758.42 194.32 54984.15 88888.00 2012-06-17 23:47:20.500 169 12758.45 194.32 54984.15 88888.00 2012-06-17 23:47:20.625 169 12758.45 194.32 54984.20 88888.00 2012-06-17 23:47:20.750 169 12758.45 194.30 54984.18 88888.00 2012-06-17 23:47:20.875 169 12758.48 194.28 54984.18 88888.00 2012-06-17 23:47:21.000 169 12758.50 194.28 54984.15 88888.00 2012-06-17 23:47:21.125 169 12758.50 194.28 54984.15 88888.00 2012-06-17 23:47:21.250 169 12758.50 194.22 54984.18 88888.00 2012-06-17 23:47:21.375 169 12758.55 194.28 54984.18 88888.00 2012-06-17 23:47:21.500 169 12758.60 194.25 54984.20 88888.00 2012-06-17 23:47:21.625 169 12758.60 194.22 54984.22 88888.00 2012-06-17 23:47:21.750 169 12758.67 194.20 54984.22 88888.00 2012-06-17 23:47:21.875 169 12758.73 194.20 54984.22 88888.00 2012-06-17 23:47:22.000 169 12758.73 194.20 54984.22 88888.00 2012-06-17 23:47:22.125 169 12758.67 194.22 54984.22 88888.00 2012-06-17 23:47:22.250 169 12758.65 194.20 54984.22 88888.00 2012-06-17 23:47:22.375 169 12758.70 194.20 54984.25 88888.00 2012-06-17 23:47:22.500 169 12758.73 194.18 54984.25 88888.00 2012-06-17 23:47:22.625 169 12758.67 194.18 54984.28 88888.00 2012-06-17 23:47:22.750 169 12758.65 194.18 54984.28 88888.00 2012-06-17 23:47:22.875 169 12758.65 194.15 54984.28 88888.00 2012-06-17 23:47:23.000 169 12758.62 194.12 54984.28 88888.00 2012-06-17 23:47:23.125 169 12758.70 194.12 54984.32 88888.00 2012-06-17 23:47:23.250 169 12758.80 194.12 54984.32 88888.00 2012-06-17 23:47:23.375 169 12758.83 194.12 54984.30 88888.00 2012-06-17 23:47:23.500 169 12758.75 194.07 54984.30 88888.00 2012-06-17 23:47:23.625 169 12758.70 194.05 54984.30 88888.00 2012-06-17 23:47:23.750 169 12758.73 194.03 54984.28 88888.00 2012-06-17 23:47:23.875 169 12758.75 194.03 54984.30 88888.00 2012-06-17 23:47:24.000 169 12758.75 194.07 54984.32 88888.00 2012-06-17 23:47:24.125 169 12758.77 194.07 54984.35 88888.00 2012-06-17 23:47:24.250 169 12758.83 194.03 54984.38 88888.00 2012-06-17 23:47:24.375 169 12758.83 194.03 54984.35 88888.00 2012-06-17 23:47:24.500 169 12758.80 194.00 54984.38 88888.00 2012-06-17 23:47:24.625 169 12758.80 193.97 54984.40 88888.00 2012-06-17 23:47:24.750 169 12758.85 193.95 54984.40 88888.00 2012-06-17 23:47:24.875 169 12758.88 193.95 54984.40 88888.00 2012-06-17 23:47:25.000 169 12758.85 193.95 54984.40 88888.00 2012-06-17 23:47:25.125 169 12758.85 193.93 54984.40 88888.00 2012-06-17 23:47:25.250 169 12758.85 193.93 54984.40 88888.00 2012-06-17 23:47:25.375 169 12758.95 193.95 54984.43 88888.00 2012-06-17 23:47:25.500 169 12758.92 193.93 54984.43 88888.00 2012-06-17 23:47:25.625 169 12758.92 193.93 54984.40 88888.00 2012-06-17 23:47:25.750 169 12758.92 193.95 54984.43 88888.00 2012-06-17 23:47:25.875 169 12758.95 194.00 54984.43 88888.00 2012-06-17 23:47:26.000 169 12758.92 193.95 54984.40 88888.00 2012-06-17 23:47:26.125 169 12759.00 193.95 54984.45 88888.00 2012-06-17 23:47:26.250 169 12759.02 193.93 54984.45 88888.00 2012-06-17 23:47:26.375 169 12759.00 193.93 54984.45 88888.00 2012-06-17 23:47:26.500 169 12758.95 193.90 54984.45 88888.00 2012-06-17 23:47:26.625 169 12758.98 193.88 54984.47 88888.00 2012-06-17 23:47:26.750 169 12759.02 193.90 54984.47 88888.00 2012-06-17 23:47:26.875 169 12759.08 193.90 54984.47 88888.00 2012-06-17 23:47:27.000 169 12759.10 193.88 54984.45 88888.00 2012-06-17 23:47:27.125 169 12759.05 193.88 54984.47 88888.00 2012-06-17 23:47:27.250 169 12759.02 193.85 54984.47 88888.00 2012-06-17 23:47:27.375 169 12759.10 193.85 54984.50 88888.00 2012-06-17 23:47:27.500 169 12759.12 193.88 54984.50 88888.00 2012-06-17 23:47:27.625 169 12759.10 193.85 54984.50 88888.00 2012-06-17 23:47:27.750 169 12759.15 193.88 54984.53 88888.00 2012-06-17 23:47:27.875 169 12759.25 193.88 54984.53 88888.00 2012-06-17 23:47:28.000 169 12759.30 193.88 54984.55 88888.00 2012-06-17 23:47:28.125 169 12759.27 193.88 54984.55 88888.00 2012-06-17 23:47:28.250 169 12759.23 193.82 54984.55 88888.00 2012-06-17 23:47:28.375 169 12759.23 193.82 54984.55 88888.00 2012-06-17 23:47:28.500 169 12759.20 193.85 54984.57 88888.00 2012-06-17 23:47:28.625 169 12759.17 193.85 54984.57 88888.00 2012-06-17 23:47:28.750 169 12759.20 193.80 54984.57 88888.00 2012-06-17 23:47:28.875 169 12759.20 193.78 54984.57 88888.00 2012-06-17 23:47:29.000 169 12759.17 193.78 54984.57 88888.00 2012-06-17 23:47:29.125 169 12759.23 193.80 54984.60 88888.00 2012-06-17 23:47:29.250 169 12759.25 193.82 54984.57 88888.00 2012-06-17 23:47:29.375 169 12759.25 193.85 54984.57 88888.00 2012-06-17 23:47:29.500 169 12759.25 193.82 54984.57 88888.00 2012-06-17 23:47:29.625 169 12759.25 193.80 54984.57 88888.00 2012-06-17 23:47:29.750 169 12759.25 193.82 54984.62 88888.00 2012-06-17 23:47:29.875 169 12759.27 193.85 54984.62 88888.00 2012-06-17 23:47:30.000 169 12759.35 193.82 54984.62 88888.00 2012-06-17 23:47:30.125 169 12759.35 193.80 54984.62 88888.00 2012-06-17 23:47:30.250 169 12759.35 193.75 54984.62 88888.00 2012-06-17 23:47:30.375 169 12759.38 193.78 54984.65 88888.00 2012-06-17 23:47:30.500 169 12759.40 193.78 54984.62 88888.00 2012-06-17 23:47:30.625 169 12759.40 193.78 54984.60 88888.00 2012-06-17 23:47:30.750 169 12759.45 193.75 54984.60 88888.00 2012-06-17 23:47:30.875 169 12759.45 193.78 54984.62 88888.00 2012-06-17 23:47:31.000 169 12759.42 193.78 54984.60 88888.00 2012-06-17 23:47:31.125 169 12759.35 193.78 54984.65 88888.00 2012-06-17 23:47:31.250 169 12759.38 193.78 54984.68 88888.00 2012-06-17 23:47:31.375 169 12759.38 193.80 54984.68 88888.00 2012-06-17 23:47:31.500 169 12759.40 193.78 54984.68 88888.00 2012-06-17 23:47:31.625 169 12759.42 193.80 54984.68 88888.00 2012-06-17 23:47:31.750 169 12759.48 193.78 54984.68 88888.00 2012-06-17 23:47:31.875 169 12759.40 193.75 54984.68 88888.00 2012-06-17 23:47:32.000 169 12759.45 193.75 54984.70 88888.00 2012-06-17 23:47:32.125 169 12759.55 193.72 54984.70 88888.00 2012-06-17 23:47:32.250 169 12759.52 193.72 54984.70 88888.00 2012-06-17 23:47:32.375 169 12759.58 193.72 54984.70 88888.00 2012-06-17 23:47:32.500 169 12759.52 193.72 54984.68 88888.00 2012-06-17 23:47:32.625 169 12759.55 193.70 54984.70 88888.00 2012-06-17 23:47:32.750 169 12759.65 193.70 54984.70 88888.00 2012-06-17 23:47:32.875 169 12759.73 193.72 54984.70 88888.00 2012-06-17 23:47:33.000 169 12759.65 193.75 54984.75 88888.00 2012-06-17 23:47:33.125 169 12759.65 193.72 54984.75 88888.00 2012-06-17 23:47:33.250 169 12759.77 193.70 54984.78 88888.00 2012-06-17 23:47:33.375 169 12759.80 193.72 54984.78 88888.00 2012-06-17 23:47:33.500 169 12759.80 193.72 54984.78 88888.00 2012-06-17 23:47:33.625 169 12759.77 193.72 54984.78 88888.00 2012-06-17 23:47:33.750 169 12759.73 193.68 54984.78 88888.00 2012-06-17 23:47:33.875 169 12759.70 193.65 54984.80 88888.00 2012-06-17 23:47:34.000 169 12759.75 193.68 54984.82 88888.00 2012-06-17 23:47:34.125 169 12759.77 193.70 54984.85 88888.00 2012-06-17 23:47:34.250 169 12759.80 193.70 54984.82 88888.00 2012-06-17 23:47:34.375 169 12759.80 193.68 54984.82 88888.00 2012-06-17 23:47:34.500 169 12759.80 193.68 54984.80 88888.00 2012-06-17 23:47:34.625 169 12759.85 193.70 54984.80 88888.00 2012-06-17 23:47:34.750 169 12759.88 193.70 54984.82 88888.00 2012-06-17 23:47:34.875 169 12759.92 193.70 54984.82 88888.00 2012-06-17 23:47:35.000 169 12759.88 193.70 54984.85 88888.00 2012-06-17 23:47:35.125 169 12759.83 193.72 54984.85 88888.00 2012-06-17 23:47:35.250 169 12759.83 193.65 54984.88 88888.00 2012-06-17 23:47:35.375 169 12759.92 193.65 54984.85 88888.00 2012-06-17 23:47:35.500 169 12759.92 193.62 54984.85 88888.00 2012-06-17 23:47:35.625 169 12759.90 193.65 54984.85 88888.00 2012-06-17 23:47:35.750 169 12759.95 193.68 54984.85 88888.00 2012-06-17 23:47:35.875 169 12760.02 193.70 54984.85 88888.00 2012-06-17 23:47:36.000 169 12760.08 193.65 54984.85 88888.00 2012-06-17 23:47:36.125 169 12760.08 193.62 54984.88 88888.00 2012-06-17 23:47:36.250 169 12760.08 193.65 54984.93 88888.00 2012-06-17 23:47:36.375 169 12760.17 193.70 54984.90 88888.00 2012-06-17 23:47:36.500 169 12760.15 193.70 54984.93 88888.00 2012-06-17 23:47:36.625 169 12760.23 193.68 54984.90 88888.00 2012-06-17 23:47:36.750 169 12760.27 193.68 54984.93 88888.00 2012-06-17 23:47:36.875 169 12760.25 193.65 54984.90 88888.00 2012-06-17 23:47:37.000 169 12760.20 193.62 54984.90 88888.00 2012-06-17 23:47:37.125 169 12760.20 193.65 54984.95 88888.00 2012-06-17 23:47:37.250 169 12760.17 193.68 54984.95 88888.00 2012-06-17 23:47:37.375 169 12760.25 193.68 54984.95 88888.00 2012-06-17 23:47:37.500 169 12760.33 193.70 54984.93 88888.00 2012-06-17 23:47:37.625 169 12760.35 193.68 54984.95 88888.00 2012-06-17 23:47:37.750 169 12760.30 193.68 54984.95 88888.00 2012-06-17 23:47:37.875 169 12760.30 193.68 54984.95 88888.00 2012-06-17 23:47:38.000 169 12760.38 193.68 54984.97 88888.00 2012-06-17 23:47:38.125 169 12760.45 193.70 54985.00 88888.00 2012-06-17 23:47:38.250 169 12760.40 193.68 54985.03 88888.00 2012-06-17 23:47:38.375 169 12760.42 193.68 54985.00 88888.00 2012-06-17 23:47:38.500 169 12760.45 193.68 54985.03 88888.00 2012-06-17 23:47:38.625 169 12760.45 193.70 54985.03 88888.00 2012-06-17 23:47:38.750 169 12760.42 193.68 54985.00 88888.00 2012-06-17 23:47:38.875 169 12760.50 193.68 54985.00 88888.00 2012-06-17 23:47:39.000 169 12760.48 193.72 54985.00 88888.00 2012-06-17 23:47:39.125 169 12760.45 193.70 54985.03 88888.00 2012-06-17 23:47:39.250 169 12760.45 193.65 54985.03 88888.00 2012-06-17 23:47:39.375 169 12760.58 193.70 54985.00 88888.00 2012-06-17 23:47:39.500 169 12760.60 193.70 54985.03 88888.00 2012-06-17 23:47:39.625 169 12760.58 193.70 54984.97 88888.00 2012-06-17 23:47:39.750 169 12760.58 193.70 54985.00 88888.00 2012-06-17 23:47:39.875 169 12760.60 193.68 54985.05 88888.00 2012-06-17 23:47:40.000 169 12760.60 193.65 54985.05 88888.00 2012-06-17 23:47:40.125 169 12760.62 193.65 54985.05 88888.00 2012-06-17 23:47:40.250 169 12760.58 193.65 54985.07 88888.00 2012-06-17 23:47:40.375 169 12760.62 193.68 54985.05 88888.00 2012-06-17 23:47:40.500 169 12760.67 193.65 54985.03 88888.00 2012-06-17 23:47:40.625 169 12760.65 193.60 54985.05 88888.00 2012-06-17 23:47:40.750 169 12760.60 193.62 54985.07 88888.00 2012-06-17 23:47:40.875 169 12760.65 193.60 54985.07 88888.00 2012-06-17 23:47:41.000 169 12760.67 193.60 54985.07 88888.00 2012-06-17 23:47:41.125 169 12760.73 193.62 54985.12 88888.00 2012-06-17 23:47:41.250 169 12760.73 193.60 54985.10 88888.00 2012-06-17 23:47:41.375 169 12760.67 193.60 54985.10 88888.00 2012-06-17 23:47:41.500 169 12760.67 193.60 54985.12 88888.00 2012-06-17 23:47:41.625 169 12760.73 193.60 54985.12 88888.00 2012-06-17 23:47:41.750 169 12760.80 193.65 54985.12 88888.00 2012-06-17 23:47:41.875 169 12760.83 193.62 54985.12 88888.00 2012-06-17 23:47:42.000 169 12760.75 193.62 54985.12 88888.00 2012-06-17 23:47:42.125 169 12760.75 193.62 54985.12 88888.00 2012-06-17 23:47:42.250 169 12760.77 193.62 54985.15 88888.00 2012-06-17 23:47:42.375 169 12760.77 193.62 54985.18 88888.00 2012-06-17 23:47:42.500 169 12760.77 193.57 54985.20 88888.00 2012-06-17 23:47:42.625 169 12760.75 193.60 54985.18 88888.00 2012-06-17 23:47:42.750 169 12760.80 193.62 54985.18 88888.00 2012-06-17 23:47:42.875 169 12760.85 193.62 54985.20 88888.00 2012-06-17 23:47:43.000 169 12760.88 193.57 54985.20 88888.00 2012-06-17 23:47:43.125 169 12760.88 193.60 54985.20 88888.00 2012-06-17 23:47:43.250 169 12760.85 193.57 54985.22 88888.00 2012-06-17 23:47:43.375 169 12760.85 193.60 54985.20 88888.00 2012-06-17 23:47:43.500 169 12760.85 193.60 54985.20 88888.00 2012-06-17 23:47:43.625 169 12760.88 193.60 54985.20 88888.00 2012-06-17 23:47:43.750 169 12760.92 193.60 54985.25 88888.00 2012-06-17 23:47:43.875 169 12760.92 193.60 54985.25 88888.00 2012-06-17 23:47:44.000 169 12760.88 193.62 54985.22 88888.00 2012-06-17 23:47:44.125 169 12761.00 193.60 54985.25 88888.00 2012-06-17 23:47:44.250 169 12761.02 193.60 54985.22 88888.00 2012-06-17 23:47:44.375 169 12761.05 193.57 54985.22 88888.00 2012-06-17 23:47:44.500 169 12761.08 193.60 54985.22 88888.00 2012-06-17 23:47:44.625 169 12761.08 193.60 54985.25 88888.00 2012-06-17 23:47:44.750 169 12761.12 193.57 54985.28 88888.00 2012-06-17 23:47:44.875 169 12761.12 193.55 54985.25 88888.00 2012-06-17 23:47:45.000 169 12761.17 193.53 54985.22 88888.00 2012-06-17 23:47:45.125 169 12761.23 193.55 54985.28 88888.00 2012-06-17 23:47:45.250 169 12761.25 193.55 54985.28 88888.00 2012-06-17 23:47:45.375 169 12761.30 193.55 54985.30 88888.00 2012-06-17 23:47:45.500 169 12761.27 193.53 54985.28 88888.00 2012-06-17 23:47:45.625 169 12761.25 193.53 54985.28 88888.00 2012-06-17 23:47:45.750 169 12761.27 193.53 54985.28 88888.00 2012-06-17 23:47:45.875 169 12761.25 193.53 54985.32 88888.00 2012-06-17 23:47:46.000 169 12761.20 193.53 54985.32 88888.00 2012-06-17 23:47:46.125 169 12761.20 193.50 54985.32 88888.00 2012-06-17 23:47:46.250 169 12761.17 193.50 54985.32 88888.00 2012-06-17 23:47:46.375 169 12761.23 193.47 54985.32 88888.00 2012-06-17 23:47:46.500 169 12761.23 193.47 54985.35 88888.00 2012-06-17 23:47:46.625 169 12761.17 193.47 54985.38 88888.00 2012-06-17 23:47:46.750 169 12761.20 193.47 54985.38 88888.00 2012-06-17 23:47:46.875 169 12761.23 193.50 54985.38 88888.00 2012-06-17 23:47:47.000 169 12761.23 193.47 54985.38 88888.00 2012-06-17 23:47:47.125 169 12761.25 193.45 54985.40 88888.00 2012-06-17 23:47:47.250 169 12761.30 193.43 54985.40 88888.00 2012-06-17 23:47:47.375 169 12761.30 193.43 54985.38 88888.00 2012-06-17 23:47:47.500 169 12761.30 193.43 54985.40 88888.00 2012-06-17 23:47:47.625 169 12761.40 193.38 54985.40 88888.00 2012-06-17 23:47:47.750 169 12761.40 193.38 54985.40 88888.00 2012-06-17 23:47:47.875 169 12761.35 193.38 54985.38 88888.00 2012-06-17 23:47:48.000 169 12761.42 193.40 54985.38 88888.00 2012-06-17 23:47:48.125 169 12761.48 193.40 54985.40 88888.00 2012-06-17 23:47:48.250 169 12761.45 193.35 54985.43 88888.00 2012-06-17 23:47:48.375 169 12761.45 193.35 54985.40 88888.00 2012-06-17 23:47:48.500 169 12761.40 193.38 54985.38 88888.00 2012-06-17 23:47:48.625 169 12761.42 193.35 54985.43 88888.00 2012-06-17 23:47:48.750 169 12761.45 193.35 54985.43 88888.00 2012-06-17 23:47:48.875 169 12761.45 193.35 54985.43 88888.00 2012-06-17 23:47:49.000 169 12761.45 193.30 54985.40 88888.00 2012-06-17 23:47:49.125 169 12761.42 193.32 54985.47 88888.00 2012-06-17 23:47:49.250 169 12761.38 193.30 54985.47 88888.00 2012-06-17 23:47:49.375 169 12761.42 193.30 54985.45 88888.00 2012-06-17 23:47:49.500 169 12761.45 193.32 54985.47 88888.00 2012-06-17 23:47:49.625 169 12761.42 193.30 54985.50 88888.00 2012-06-17 23:47:49.750 169 12761.42 193.32 54985.50 88888.00 2012-06-17 23:47:49.875 169 12761.45 193.28 54985.47 88888.00 2012-06-17 23:47:50.000 169 12761.52 193.28 54985.45 88888.00 2012-06-17 23:47:50.125 169 12761.58 193.30 54985.53 88888.00 2012-06-17 23:47:50.250 169 12761.55 193.25 54985.50 88888.00 2012-06-17 23:47:50.375 169 12761.58 193.28 54985.53 88888.00 2012-06-17 23:47:50.500 169 12761.58 193.20 54985.50 88888.00 2012-06-17 23:47:50.625 169 12761.58 193.22 54985.53 88888.00 2012-06-17 23:47:50.750 169 12761.60 193.25 54985.53 88888.00 2012-06-17 23:47:50.875 169 12761.65 193.25 54985.50 88888.00 2012-06-17 23:47:51.000 169 12761.65 193.25 54985.50 88888.00 2012-06-17 23:47:51.125 169 12761.60 193.22 54985.53 88888.00 2012-06-17 23:47:51.250 169 12761.58 193.20 54985.50 88888.00 2012-06-17 23:47:51.375 169 12761.60 193.18 54985.50 88888.00 2012-06-17 23:47:51.500 169 12761.62 193.22 54985.53 88888.00 2012-06-17 23:47:51.625 169 12761.70 193.22 54985.57 88888.00 2012-06-17 23:47:51.750 169 12761.67 193.22 54985.57 88888.00 2012-06-17 23:47:51.875 169 12761.67 193.22 54985.55 88888.00 2012-06-17 23:47:52.000 169 12761.67 193.18 54985.57 88888.00 2012-06-17 23:47:52.125 169 12761.75 193.18 54985.57 88888.00 2012-06-17 23:47:52.250 169 12761.77 193.12 54985.57 88888.00 2012-06-17 23:47:52.375 169 12761.80 193.12 54985.57 88888.00 2012-06-17 23:47:52.500 169 12761.83 193.15 54985.57 88888.00 2012-06-17 23:47:52.625 169 12761.83 193.18 54985.60 88888.00 2012-06-17 23:47:52.750 169 12761.80 193.18 54985.60 88888.00 2012-06-17 23:47:52.875 169 12761.85 193.15 54985.60 88888.00 2012-06-17 23:47:53.000 169 12761.90 193.18 54985.60 88888.00 2012-06-17 23:47:53.125 169 12761.92 193.18 54985.60 88888.00 2012-06-17 23:47:53.250 169 12761.95 193.15 54985.60 88888.00 2012-06-17 23:47:53.375 169 12762.00 193.20 54985.62 88888.00 2012-06-17 23:47:53.500 169 12762.00 193.18 54985.62 88888.00 2012-06-17 23:47:53.625 169 12761.92 193.15 54985.62 88888.00 2012-06-17 23:47:53.750 169 12761.90 193.15 54985.65 88888.00 2012-06-17 23:47:53.875 169 12761.95 193.15 54985.62 88888.00 2012-06-17 23:47:54.000 169 12762.05 193.18 54985.62 88888.00 2012-06-17 23:47:54.125 169 12762.05 193.15 54985.65 88888.00 2012-06-17 23:47:54.250 169 12762.02 193.07 54985.62 88888.00 2012-06-17 23:47:54.375 169 12762.05 193.10 54985.60 88888.00 2012-06-17 23:47:54.500 169 12762.10 193.12 54985.62 88888.00 2012-06-17 23:47:54.625 169 12762.12 193.12 54985.65 88888.00 2012-06-17 23:47:54.750 169 12762.12 193.07 54985.65 88888.00 2012-06-17 23:47:54.875 169 12762.05 193.05 54985.65 88888.00 2012-06-17 23:47:55.000 169 12762.02 193.10 54985.62 88888.00 2012-06-17 23:47:55.125 169 12762.02 193.10 54985.68 88888.00 2012-06-17 23:47:55.250 169 12762.10 193.12 54985.68 88888.00 2012-06-17 23:47:55.375 169 12762.20 193.10 54985.68 88888.00 2012-06-17 23:47:55.500 169 12762.15 193.10 54985.68 88888.00 2012-06-17 23:47:55.625 169 12762.12 193.10 54985.65 88888.00 2012-06-17 23:47:55.750 169 12762.20 193.10 54985.68 88888.00 2012-06-17 23:47:55.875 169 12762.27 193.07 54985.70 88888.00 2012-06-17 23:47:56.000 169 12762.25 193.05 54985.70 88888.00 2012-06-17 23:47:56.125 169 12762.25 193.10 54985.70 88888.00 2012-06-17 23:47:56.250 169 12762.25 193.10 54985.72 88888.00 2012-06-17 23:47:56.375 169 12762.27 193.07 54985.70 88888.00 2012-06-17 23:47:56.500 169 12762.30 193.07 54985.70 88888.00 2012-06-17 23:47:56.625 169 12762.30 193.07 54985.72 88888.00 2012-06-17 23:47:56.750 169 12762.30 193.10 54985.75 88888.00 2012-06-17 23:47:56.875 169 12762.23 193.10 54985.75 88888.00 2012-06-17 23:47:57.000 169 12762.17 193.03 54985.72 88888.00 2012-06-17 23:47:57.125 169 12762.23 193.05 54985.72 88888.00 2012-06-17 23:47:57.250 169 12762.30 193.05 54985.75 88888.00 2012-06-17 23:47:57.375 169 12762.33 193.07 54985.75 88888.00 2012-06-17 23:47:57.500 169 12762.30 193.07 54985.75 88888.00 2012-06-17 23:47:57.625 169 12762.30 193.03 54985.75 88888.00 2012-06-17 23:47:57.750 169 12762.33 193.03 54985.75 88888.00 2012-06-17 23:47:57.875 169 12762.35 193.10 54985.75 88888.00 2012-06-17 23:47:58.000 169 12762.38 193.10 54985.72 88888.00 2012-06-17 23:47:58.125 169 12762.42 193.10 54985.75 88888.00 2012-06-17 23:47:58.250 169 12762.45 193.05 54985.78 88888.00 2012-06-17 23:47:58.375 169 12762.45 193.03 54985.75 88888.00 2012-06-17 23:47:58.500 169 12762.45 193.05 54985.78 88888.00 2012-06-17 23:47:58.625 169 12762.45 193.07 54985.78 88888.00 2012-06-17 23:47:58.750 169 12762.42 193.05 54985.78 88888.00 2012-06-17 23:47:58.875 169 12762.38 193.03 54985.80 88888.00 2012-06-17 23:47:59.000 169 12762.35 193.05 54985.80 88888.00 2012-06-17 23:47:59.125 169 12762.42 193.03 54985.80 88888.00 2012-06-17 23:47:59.250 169 12762.38 193.03 54985.80 88888.00 2012-06-17 23:47:59.375 169 12762.35 193.05 54985.80 88888.00 2012-06-17 23:47:59.500 169 12762.38 193.00 54985.80 88888.00 2012-06-17 23:47:59.625 169 12762.40 193.00 54985.82 88888.00 2012-06-17 23:47:59.750 169 12762.42 193.03 54985.85 88888.00 2012-06-17 23:47:59.875 169 12762.40 193.00 54985.85 88888.00 2012-06-17 23:48:00.000 169 12762.42 193.00 54985.82 88888.00 2012-06-17 23:48:00.125 169 12762.42 193.03 54985.85 88888.00 2012-06-17 23:48:00.250 169 12762.38 193.03 54985.85 88888.00 2012-06-17 23:48:00.375 169 12762.40 193.00 54985.85 88888.00 2012-06-17 23:48:00.500 169 12762.38 192.97 54985.88 88888.00 2012-06-17 23:48:00.625 169 12762.40 193.00 54985.88 88888.00 2012-06-17 23:48:00.750 169 12762.42 193.00 54985.88 88888.00 2012-06-17 23:48:00.875 169 12762.48 193.03 54985.88 88888.00 2012-06-17 23:48:01.000 169 12762.45 193.00 54985.85 88888.00 2012-06-17 23:48:01.125 169 12762.42 192.97 54985.88 88888.00 2012-06-17 23:48:01.250 169 12762.40 192.97 54985.88 88888.00 2012-06-17 23:48:01.375 169 12762.42 192.97 54985.88 88888.00 2012-06-17 23:48:01.500 169 12762.42 192.97 54985.88 88888.00 2012-06-17 23:48:01.625 169 12762.45 192.97 54985.88 88888.00 2012-06-17 23:48:01.750 169 12762.50 193.00 54985.88 88888.00 2012-06-17 23:48:01.875 169 12762.52 193.00 54985.88 88888.00 2012-06-17 23:48:02.000 169 12762.48 193.00 54985.88 88888.00 2012-06-17 23:48:02.125 169 12762.42 192.97 54985.90 88888.00 2012-06-17 23:48:02.250 169 12762.45 192.97 54985.93 88888.00 2012-06-17 23:48:02.375 169 12762.48 192.95 54985.90 88888.00 2012-06-17 23:48:02.500 169 12762.45 192.97 54985.90 88888.00 2012-06-17 23:48:02.625 169 12762.42 192.97 54985.93 88888.00 2012-06-17 23:48:02.750 169 12762.48 192.95 54985.93 88888.00 2012-06-17 23:48:02.875 169 12762.48 192.95 54985.93 88888.00 2012-06-17 23:48:03.000 169 12762.45 192.95 54985.95 88888.00 2012-06-17 23:48:03.125 169 12762.45 192.97 54985.95 88888.00 2012-06-17 23:48:03.250 169 12762.42 192.97 54985.95 88888.00 2012-06-17 23:48:03.375 169 12762.45 193.00 54985.97 88888.00 2012-06-17 23:48:03.500 169 12762.48 192.97 54986.00 88888.00 2012-06-17 23:48:03.625 169 12762.50 192.97 54986.00 88888.00 2012-06-17 23:48:03.750 169 12762.55 193.03 54986.00 88888.00 2012-06-17 23:48:03.875 169 12762.55 193.03 54986.00 88888.00 2012-06-17 23:48:04.000 169 12762.52 192.95 54985.97 88888.00 2012-06-17 23:48:04.125 169 12762.52 192.97 54985.97 88888.00 2012-06-17 23:48:04.250 169 12762.50 193.00 54985.97 88888.00 2012-06-17 23:48:04.375 169 12762.50 193.00 54986.00 88888.00 2012-06-17 23:48:04.500 169 12762.48 193.00 54986.03 88888.00 2012-06-17 23:48:04.625 169 12762.50 193.00 54986.03 88888.00 2012-06-17 23:48:04.750 169 12762.52 192.95 54986.00 88888.00 2012-06-17 23:48:04.875 169 12762.52 192.97 54986.03 88888.00 2012-06-17 23:48:05.000 169 12762.58 192.97 54986.00 88888.00 2012-06-17 23:48:05.125 169 12762.58 193.00 54986.05 88888.00 2012-06-17 23:48:05.250 169 12762.58 193.00 54986.03 88888.00 2012-06-17 23:48:05.375 169 12762.60 193.03 54986.05 88888.00 2012-06-17 23:48:05.500 169 12762.60 193.00 54986.07 88888.00 2012-06-17 23:48:05.625 169 12762.60 192.97 54986.05 88888.00 2012-06-17 23:48:05.750 169 12762.58 192.97 54986.03 88888.00 2012-06-17 23:48:05.875 169 12762.55 192.97 54986.03 88888.00 2012-06-17 23:48:06.000 169 12762.60 193.00 54986.07 88888.00 2012-06-17 23:48:06.125 169 12762.62 193.00 54986.10 88888.00 2012-06-17 23:48:06.250 169 12762.58 192.95 54986.10 88888.00 2012-06-17 23:48:06.375 169 12762.62 193.00 54986.07 88888.00 2012-06-17 23:48:06.500 169 12762.65 193.00 54986.07 88888.00 2012-06-17 23:48:06.625 169 12762.62 193.00 54986.10 88888.00 2012-06-17 23:48:06.750 169 12762.58 193.03 54986.10 88888.00 2012-06-17 23:48:06.875 169 12762.55 193.00 54986.07 88888.00 2012-06-17 23:48:07.000 169 12762.62 193.00 54986.07 88888.00 2012-06-17 23:48:07.125 169 12762.73 192.97 54986.10 88888.00 2012-06-17 23:48:07.250 169 12762.70 193.00 54986.12 88888.00 2012-06-17 23:48:07.375 169 12762.65 192.97 54986.15 88888.00 2012-06-17 23:48:07.500 169 12762.62 193.00 54986.15 88888.00 2012-06-17 23:48:07.625 169 12762.62 192.97 54986.12 88888.00 2012-06-17 23:48:07.750 169 12762.60 192.93 54986.12 88888.00 2012-06-17 23:48:07.875 169 12762.62 192.95 54986.15 88888.00 2012-06-17 23:48:08.000 169 12762.65 193.00 54986.15 88888.00 2012-06-17 23:48:08.125 169 12762.67 193.00 54986.12 88888.00 2012-06-17 23:48:08.250 169 12762.70 192.95 54986.10 88888.00 2012-06-17 23:48:08.375 169 12762.75 192.95 54986.15 88888.00 2012-06-17 23:48:08.500 169 12762.70 192.97 54986.18 88888.00 2012-06-17 23:48:08.625 169 12762.62 192.97 54986.18 88888.00 2012-06-17 23:48:08.750 169 12762.67 193.00 54986.18 88888.00 2012-06-17 23:48:08.875 169 12762.75 192.95 54986.18 88888.00 2012-06-17 23:48:09.000 169 12762.75 192.97 54986.18 88888.00 2012-06-17 23:48:09.125 169 12762.70 193.00 54986.20 88888.00 2012-06-17 23:48:09.250 169 12762.62 192.97 54986.22 88888.00 2012-06-17 23:48:09.375 169 12762.67 192.95 54986.20 88888.00 2012-06-17 23:48:09.500 169 12762.70 192.97 54986.18 88888.00 2012-06-17 23:48:09.625 169 12762.67 193.00 54986.20 88888.00 2012-06-17 23:48:09.750 169 12762.70 193.00 54986.20 88888.00 2012-06-17 23:48:09.875 169 12762.73 192.95 54986.20 88888.00 2012-06-17 23:48:10.000 169 12762.73 192.95 54986.20 88888.00 2012-06-17 23:48:10.125 169 12762.67 192.95 54986.22 88888.00 2012-06-17 23:48:10.250 169 12762.73 192.97 54986.25 88888.00 2012-06-17 23:48:10.375 169 12762.75 192.97 54986.25 88888.00 2012-06-17 23:48:10.500 169 12762.67 192.97 54986.25 88888.00 2012-06-17 23:48:10.625 169 12762.67 192.97 54986.22 88888.00 2012-06-17 23:48:10.750 169 12762.65 192.97 54986.22 88888.00 2012-06-17 23:48:10.875 169 12762.75 193.03 54986.25 88888.00 2012-06-17 23:48:11.000 169 12762.80 193.07 54986.28 88888.00 2012-06-17 23:48:11.125 169 12762.83 193.07 54986.25 88888.00 2012-06-17 23:48:11.250 169 12762.73 193.00 54986.22 88888.00 2012-06-17 23:48:11.375 169 12762.73 193.00 54986.25 88888.00 2012-06-17 23:48:11.500 169 12762.77 193.05 54986.28 88888.00 2012-06-17 23:48:11.625 169 12762.77 193.07 54986.28 88888.00 2012-06-17 23:48:11.750 169 12762.77 193.07 54986.28 88888.00 2012-06-17 23:48:11.875 169 12762.77 193.07 54986.28 88888.00 2012-06-17 23:48:12.000 169 12762.83 193.07 54986.30 88888.00 2012-06-17 23:48:12.125 169 12762.80 193.05 54986.28 88888.00 2012-06-17 23:48:12.250 169 12762.77 193.05 54986.25 88888.00 2012-06-17 23:48:12.375 169 12762.77 193.07 54986.25 88888.00 2012-06-17 23:48:12.500 169 12762.73 193.10 54986.28 88888.00 2012-06-17 23:48:12.625 169 12762.75 193.12 54986.28 88888.00 2012-06-17 23:48:12.750 169 12762.75 193.15 54986.30 88888.00 2012-06-17 23:48:12.875 169 12762.80 193.12 54986.28 88888.00 2012-06-17 23:48:13.000 169 12762.80 193.12 54986.28 88888.00 2012-06-17 23:48:13.125 169 12762.77 193.12 54986.32 88888.00 2012-06-17 23:48:13.250 169 12762.80 193.10 54986.30 88888.00 2012-06-17 23:48:13.375 169 12762.77 193.10 54986.30 88888.00 2012-06-17 23:48:13.500 169 12762.75 193.12 54986.32 88888.00 2012-06-17 23:48:13.625 169 12762.80 193.15 54986.30 88888.00 2012-06-17 23:48:13.750 169 12762.88 193.15 54986.30 88888.00 2012-06-17 23:48:13.875 169 12762.88 193.12 54986.30 88888.00 2012-06-17 23:48:14.000 169 12762.85 193.15 54986.25 88888.00 2012-06-17 23:48:14.125 169 12762.77 193.18 54986.30 88888.00 2012-06-17 23:48:14.250 169 12762.73 193.15 54986.30 88888.00 2012-06-17 23:48:14.375 169 12762.75 193.15 54986.30 88888.00 2012-06-17 23:48:14.500 169 12762.77 193.12 54986.30 88888.00 2012-06-17 23:48:14.625 169 12762.85 193.15 54986.32 88888.00 2012-06-17 23:48:14.750 169 12762.88 193.20 54986.32 88888.00 2012-06-17 23:48:14.875 169 12762.85 193.22 54986.32 88888.00 2012-06-17 23:48:15.000 169 12762.83 193.22 54986.38 88888.00 2012-06-17 23:48:15.125 169 12762.85 193.22 54986.38 88888.00 2012-06-17 23:48:15.250 169 12762.88 193.18 54986.35 88888.00 2012-06-17 23:48:15.375 169 12762.85 193.20 54986.35 88888.00 2012-06-17 23:48:15.500 169 12762.88 193.22 54986.35 88888.00 2012-06-17 23:48:15.625 169 12762.88 193.22 54986.38 88888.00 2012-06-17 23:48:15.750 169 12762.85 193.25 54986.38 88888.00 2012-06-17 23:48:15.875 169 12762.80 193.22 54986.38 88888.00 2012-06-17 23:48:16.000 169 12762.85 193.22 54986.38 88888.00 2012-06-17 23:48:16.125 169 12762.88 193.25 54986.38 88888.00 2012-06-17 23:48:16.250 169 12762.85 193.25 54986.40 88888.00 2012-06-17 23:48:16.375 169 12762.85 193.22 54986.38 88888.00 2012-06-17 23:48:16.500 169 12762.85 193.25 54986.38 88888.00 2012-06-17 23:48:16.625 169 12762.83 193.28 54986.38 88888.00 2012-06-17 23:48:16.750 169 12762.83 193.25 54986.35 88888.00 2012-06-17 23:48:16.875 169 12762.90 193.28 54986.38 88888.00 2012-06-17 23:48:17.000 169 12762.90 193.25 54986.38 88888.00 2012-06-17 23:48:17.125 169 12762.83 193.28 54986.38 88888.00 2012-06-17 23:48:17.250 169 12762.85 193.22 54986.38 88888.00 2012-06-17 23:48:17.375 169 12762.95 193.25 54986.38 88888.00 2012-06-17 23:48:17.500 169 12762.98 193.30 54986.38 88888.00 2012-06-17 23:48:17.625 169 12763.00 193.38 54986.40 88888.00 2012-06-17 23:48:17.750 169 12763.02 193.32 54986.38 88888.00 2012-06-17 23:48:17.875 169 12762.98 193.35 54986.40 88888.00 2012-06-17 23:48:18.000 169 12762.98 193.32 54986.38 88888.00 2012-06-17 23:48:18.125 169 12762.98 193.32 54986.38 88888.00 2012-06-17 23:48:18.250 169 12762.95 193.32 54986.40 88888.00 2012-06-17 23:48:18.375 169 12762.92 193.35 54986.43 88888.00 2012-06-17 23:48:18.500 169 12762.95 193.32 54986.43 88888.00 2012-06-17 23:48:18.625 169 12762.98 193.30 54986.40 88888.00 2012-06-17 23:48:18.750 169 12762.92 193.30 54986.40 88888.00 2012-06-17 23:48:18.875 169 12762.90 193.30 54986.43 88888.00 2012-06-17 23:48:19.000 169 12762.88 193.35 54986.43 88888.00 2012-06-17 23:48:19.125 169 12762.83 193.38 54986.43 88888.00 2012-06-17 23:48:19.250 169 12762.83 193.35 54986.45 88888.00 2012-06-17 23:48:19.375 169 12762.83 193.35 54986.45 88888.00 2012-06-17 23:48:19.500 169 12762.83 193.38 54986.45 88888.00 2012-06-17 23:48:19.625 169 12762.83 193.35 54986.47 88888.00 2012-06-17 23:48:19.750 169 12762.85 193.35 54986.47 88888.00 2012-06-17 23:48:19.875 169 12762.80 193.38 54986.50 88888.00 2012-06-17 23:48:20.000 169 12762.80 193.40 54986.45 88888.00 2012-06-17 23:48:20.125 169 12762.80 193.43 54986.45 88888.00 2012-06-17 23:48:20.250 169 12762.80 193.45 54986.50 88888.00 2012-06-17 23:48:20.375 169 12762.80 193.47 54986.47 88888.00 2012-06-17 23:48:20.500 169 12762.77 193.45 54986.50 88888.00 2012-06-17 23:48:20.625 169 12762.80 193.43 54986.47 88888.00 2012-06-17 23:48:20.750 169 12762.83 193.45 54986.47 88888.00 2012-06-17 23:48:20.875 169 12762.88 193.45 54986.50 88888.00 2012-06-17 23:48:21.000 169 12762.88 193.45 54986.53 88888.00 2012-06-17 23:48:21.125 169 12762.88 193.45 54986.50 88888.00 2012-06-17 23:48:21.250 169 12762.80 193.47 54986.50 88888.00 2012-06-17 23:48:21.375 169 12762.75 193.45 54986.50 88888.00 2012-06-17 23:48:21.500 169 12762.65 193.45 54986.50 88888.00 2012-06-17 23:48:21.625 169 12762.60 193.47 54986.50 88888.00 2012-06-17 23:48:21.750 169 12762.67 193.53 54986.53 88888.00 2012-06-17 23:48:21.875 169 12762.75 193.53 54986.50 88888.00 2012-06-17 23:48:22.000 169 12762.77 193.53 54986.50 88888.00 2012-06-17 23:48:22.125 169 12762.73 193.53 54986.53 88888.00 2012-06-17 23:48:22.250 169 12762.73 193.50 54986.50 88888.00 2012-06-17 23:48:22.375 169 12762.73 193.55 54986.55 88888.00 2012-06-17 23:48:22.500 169 12762.75 193.55 54986.53 88888.00 2012-06-17 23:48:22.625 169 12762.77 193.55 54986.55 88888.00 2012-06-17 23:48:22.750 169 12762.75 193.57 54986.53 88888.00 2012-06-17 23:48:22.875 169 12762.65 193.55 54986.53 88888.00 2012-06-17 23:48:23.000 169 12762.62 193.57 54986.50 88888.00 2012-06-17 23:48:23.125 169 12762.62 193.55 54986.53 88888.00 2012-06-17 23:48:23.250 169 12762.62 193.55 54986.55 88888.00 2012-06-17 23:48:23.375 169 12762.62 193.57 54986.55 88888.00 2012-06-17 23:48:23.500 169 12762.62 193.57 54986.53 88888.00 2012-06-17 23:48:23.625 169 12762.60 193.60 54986.55 88888.00 2012-06-17 23:48:23.750 169 12762.58 193.60 54986.55 88888.00 2012-06-17 23:48:23.875 169 12762.58 193.57 54986.55 88888.00 2012-06-17 23:48:24.000 169 12762.58 193.57 54986.55 88888.00 2012-06-17 23:48:24.125 169 12762.58 193.57 54986.55 88888.00 2012-06-17 23:48:24.250 169 12762.58 193.57 54986.57 88888.00 2012-06-17 23:48:24.375 169 12762.67 193.60 54986.57 88888.00 2012-06-17 23:48:24.500 169 12762.67 193.62 54986.57 88888.00 2012-06-17 23:48:24.625 169 12762.67 193.62 54986.57 88888.00 2012-06-17 23:48:24.750 169 12762.62 193.65 54986.57 88888.00 2012-06-17 23:48:24.875 169 12762.62 193.65 54986.57 88888.00 2012-06-17 23:48:25.000 169 12762.60 193.62 54986.55 88888.00 2012-06-17 23:48:25.125 169 12762.52 193.62 54986.57 88888.00 2012-06-17 23:48:25.250 169 12762.50 193.62 54986.57 88888.00 2012-06-17 23:48:25.375 169 12762.50 193.65 54986.55 88888.00 2012-06-17 23:48:25.500 169 12762.52 193.65 54986.57 88888.00 2012-06-17 23:48:25.625 169 12762.55 193.65 54986.55 88888.00 2012-06-17 23:48:25.750 169 12762.52 193.62 54986.55 88888.00 2012-06-17 23:48:25.875 169 12762.42 193.62 54986.55 88888.00 2012-06-17 23:48:26.000 169 12762.42 193.68 54986.57 88888.00 2012-06-17 23:48:26.125 169 12762.40 193.70 54986.62 88888.00 2012-06-17 23:48:26.250 169 12762.38 193.68 54986.62 88888.00 2012-06-17 23:48:26.375 169 12762.42 193.70 54986.57 88888.00 2012-06-17 23:48:26.500 169 12762.45 193.70 54986.60 88888.00 2012-06-17 23:48:26.625 169 12762.42 193.72 54986.60 88888.00 2012-06-17 23:48:26.750 169 12762.38 193.72 54986.60 88888.00 2012-06-17 23:48:26.875 169 12762.38 193.72 54986.57 88888.00 2012-06-17 23:48:27.000 169 12762.40 193.75 54986.57 88888.00 2012-06-17 23:48:27.125 169 12762.38 193.72 54986.55 88888.00 2012-06-17 23:48:27.250 169 12762.35 193.72 54986.57 88888.00 2012-06-17 23:48:27.375 169 12762.40 193.78 54986.60 88888.00 2012-06-17 23:48:27.500 169 12762.45 193.78 54986.60 88888.00 2012-06-17 23:48:27.625 169 12762.42 193.72 54986.57 88888.00 2012-06-17 23:48:27.750 169 12762.42 193.72 54986.57 88888.00 2012-06-17 23:48:27.875 169 12762.48 193.72 54986.60 88888.00 2012-06-17 23:48:28.000 169 12762.52 193.75 54986.57 88888.00 2012-06-17 23:48:28.125 169 12762.48 193.78 54986.57 88888.00 2012-06-17 23:48:28.250 169 12762.40 193.78 54986.62 88888.00 2012-06-17 23:48:28.375 169 12762.30 193.78 54986.65 88888.00 2012-06-17 23:48:28.500 169 12762.27 193.78 54986.65 88888.00 2012-06-17 23:48:28.625 169 12762.33 193.80 54986.65 88888.00 2012-06-17 23:48:28.750 169 12762.33 193.80 54986.65 88888.00 2012-06-17 23:48:28.875 169 12762.33 193.78 54986.62 88888.00 2012-06-17 23:48:29.000 169 12762.35 193.72 54986.60 88888.00 2012-06-17 23:48:29.125 169 12762.40 193.72 54986.62 88888.00 2012-06-17 23:48:29.250 169 12762.33 193.75 54986.62 88888.00 2012-06-17 23:48:29.375 169 12762.35 193.78 54986.65 88888.00 2012-06-17 23:48:29.500 169 12762.35 193.78 54986.68 88888.00 2012-06-17 23:48:29.625 169 12762.27 193.80 54986.70 88888.00 2012-06-17 23:48:29.750 169 12762.23 193.80 54986.68 88888.00 2012-06-17 23:48:29.875 169 12762.23 193.80 54986.68 88888.00 2012-06-17 23:48:30.000 169 12762.20 193.82 54986.65 88888.00 2012-06-17 23:48:30.125 169 12762.17 193.82 54986.65 88888.00 2012-06-17 23:48:30.250 169 12762.15 193.80 54986.65 88888.00 2012-06-17 23:48:30.375 169 12762.20 193.85 54986.68 88888.00 2012-06-17 23:48:30.500 169 12762.20 193.85 54986.65 88888.00 2012-06-17 23:48:30.625 169 12762.25 193.82 54986.65 88888.00 2012-06-17 23:48:30.750 169 12762.27 193.85 54986.65 88888.00 2012-06-17 23:48:30.875 169 12762.25 193.88 54986.68 88888.00 2012-06-17 23:48:31.000 169 12762.25 193.90 54986.70 88888.00 2012-06-17 23:48:31.125 169 12762.27 193.90 54986.65 88888.00 2012-06-17 23:48:31.250 169 12762.23 193.88 54986.62 88888.00 2012-06-17 23:48:31.375 169 12762.23 193.85 54986.65 88888.00 2012-06-17 23:48:31.500 169 12762.25 193.85 54986.68 88888.00 2012-06-17 23:48:31.625 169 12762.23 193.88 54986.68 88888.00 2012-06-17 23:48:31.750 169 12762.23 193.93 54986.70 88888.00 2012-06-17 23:48:31.875 169 12762.27 193.93 54986.65 88888.00 2012-06-17 23:48:32.000 169 12762.27 193.88 54986.65 88888.00 2012-06-17 23:48:32.125 169 12762.25 193.85 54986.70 88888.00 2012-06-17 23:48:32.250 169 12762.23 193.88 54986.70 88888.00 2012-06-17 23:48:32.375 169 12762.27 193.90 54986.70 88888.00 2012-06-17 23:48:32.500 169 12762.33 193.90 54986.70 88888.00 2012-06-17 23:48:32.625 169 12762.27 193.85 54986.65 88888.00 2012-06-17 23:48:32.750 169 12762.25 193.88 54986.68 88888.00 2012-06-17 23:48:32.875 169 12762.23 193.88 54986.68 88888.00 2012-06-17 23:48:33.000 169 12762.23 193.82 54986.68 88888.00 2012-06-17 23:48:33.125 169 12762.23 193.82 54986.70 88888.00 2012-06-17 23:48:33.250 169 12762.23 193.85 54986.72 88888.00 2012-06-17 23:48:33.375 169 12762.27 193.88 54986.70 88888.00 2012-06-17 23:48:33.500 169 12762.35 193.85 54986.68 88888.00 2012-06-17 23:48:33.625 169 12762.30 193.88 54986.70 88888.00 2012-06-17 23:48:33.750 169 12762.23 193.90 54986.70 88888.00 2012-06-17 23:48:33.875 169 12762.17 193.88 54986.70 88888.00 2012-06-17 23:48:34.000 169 12762.23 193.82 54986.70 88888.00 2012-06-17 23:48:34.125 169 12762.27 193.82 54986.70 88888.00 2012-06-17 23:48:34.250 169 12762.27 193.82 54986.68 88888.00 2012-06-17 23:48:34.375 169 12762.30 193.80 54986.70 88888.00 2012-06-17 23:48:34.500 169 12762.33 193.85 54986.68 88888.00 2012-06-17 23:48:34.625 169 12762.33 193.85 54986.70 88888.00 2012-06-17 23:48:34.750 169 12762.27 193.90 54986.70 88888.00 2012-06-17 23:48:34.875 169 12762.30 193.88 54986.70 88888.00 2012-06-17 23:48:35.000 169 12762.27 193.85 54986.70 88888.00 2012-06-17 23:48:35.125 169 12762.30 193.88 54986.72 88888.00 2012-06-17 23:48:35.250 169 12762.38 193.90 54986.72 88888.00 2012-06-17 23:48:35.375 169 12762.48 193.93 54986.70 88888.00 2012-06-17 23:48:35.500 169 12762.48 193.88 54986.68 88888.00 2012-06-17 23:48:35.625 169 12762.45 193.88 54986.72 88888.00 2012-06-17 23:48:35.750 169 12762.42 193.88 54986.70 88888.00 2012-06-17 23:48:35.875 169 12762.35 193.85 54986.70 88888.00 2012-06-17 23:48:36.000 169 12762.33 193.85 54986.68 88888.00 2012-06-17 23:48:36.125 169 12762.38 193.88 54986.70 88888.00 2012-06-17 23:48:36.250 169 12762.38 193.90 54986.70 88888.00 2012-06-17 23:48:36.375 169 12762.40 193.88 54986.70 88888.00 2012-06-17 23:48:36.500 169 12762.35 193.90 54986.70 88888.00 2012-06-17 23:48:36.625 169 12762.30 193.90 54986.68 88888.00 2012-06-17 23:48:36.750 169 12762.30 193.90 54986.68 88888.00 2012-06-17 23:48:36.875 169 12762.33 193.90 54986.68 88888.00 2012-06-17 23:48:37.000 169 12762.40 193.90 54986.68 88888.00 2012-06-17 23:48:37.125 169 12762.40 193.90 54986.72 88888.00 2012-06-17 23:48:37.250 169 12762.30 193.88 54986.70 88888.00 2012-06-17 23:48:37.375 169 12762.33 193.90 54986.70 88888.00 2012-06-17 23:48:37.500 169 12762.38 193.88 54986.72 88888.00 2012-06-17 23:48:37.625 169 12762.38 193.90 54986.72 88888.00 2012-06-17 23:48:37.750 169 12762.40 193.88 54986.72 88888.00 2012-06-17 23:48:37.875 169 12762.38 193.90 54986.70 88888.00 2012-06-17 23:48:38.000 169 12762.35 193.93 54986.70 88888.00 2012-06-17 23:48:38.125 169 12762.35 193.93 54986.70 88888.00 2012-06-17 23:48:38.250 169 12762.33 193.90 54986.70 88888.00 2012-06-17 23:48:38.375 169 12762.33 193.95 54986.70 88888.00 2012-06-17 23:48:38.500 169 12762.38 193.95 54986.68 88888.00 2012-06-17 23:48:38.625 169 12762.42 193.93 54986.70 88888.00 2012-06-17 23:48:38.750 169 12762.40 193.95 54986.70 88888.00 2012-06-17 23:48:38.875 169 12762.35 193.95 54986.72 88888.00 2012-06-17 23:48:39.000 169 12762.38 193.95 54986.72 88888.00 2012-06-17 23:48:39.125 169 12762.38 193.97 54986.75 88888.00 2012-06-17 23:48:39.250 169 12762.35 193.97 54986.72 88888.00 2012-06-17 23:48:39.375 169 12762.40 193.95 54986.68 88888.00 2012-06-17 23:48:39.500 169 12762.48 193.97 54986.70 88888.00 2012-06-17 23:48:39.625 169 12762.48 194.00 54986.70 88888.00 2012-06-17 23:48:39.750 169 12762.48 194.00 54986.72 88888.00 2012-06-17 23:48:39.875 169 12762.45 193.95 54986.72 88888.00 2012-06-17 23:48:40.000 169 12762.45 193.95 54986.75 88888.00 2012-06-17 23:48:40.125 169 12762.48 193.93 54986.75 88888.00 2012-06-17 23:48:40.250 169 12762.45 193.93 54986.72 88888.00 2012-06-17 23:48:40.375 169 12762.42 193.95 54986.70 88888.00 2012-06-17 23:48:40.500 169 12762.42 193.97 54986.70 88888.00 2012-06-17 23:48:40.625 169 12762.48 193.97 54986.72 88888.00 2012-06-17 23:48:40.750 169 12762.48 193.95 54986.70 88888.00 2012-06-17 23:48:40.875 169 12762.52 193.95 54986.70 88888.00 2012-06-17 23:48:41.000 169 12762.50 193.97 54986.70 88888.00 2012-06-17 23:48:41.125 169 12762.45 193.97 54986.72 88888.00 2012-06-17 23:48:41.250 169 12762.40 193.95 54986.75 88888.00 2012-06-17 23:48:41.375 169 12762.42 193.97 54986.72 88888.00 2012-06-17 23:48:41.500 169 12762.45 193.97 54986.72 88888.00 2012-06-17 23:48:41.625 169 12762.45 193.95 54986.70 88888.00 2012-06-17 23:48:41.750 169 12762.48 193.95 54986.72 88888.00 2012-06-17 23:48:41.875 169 12762.48 193.95 54986.72 88888.00 2012-06-17 23:48:42.000 169 12762.48 193.93 54986.70 88888.00 2012-06-17 23:48:42.125 169 12762.52 193.95 54986.72 88888.00 2012-06-17 23:48:42.250 169 12762.55 193.97 54986.72 88888.00 2012-06-17 23:48:42.375 169 12762.45 193.97 54986.68 88888.00 2012-06-17 23:48:42.500 169 12762.40 193.97 54986.68 88888.00 2012-06-17 23:48:42.625 169 12762.45 193.93 54986.70 88888.00 2012-06-17 23:48:42.750 169 12762.52 193.95 54986.70 88888.00 2012-06-17 23:48:42.875 169 12762.62 193.93 54986.70 88888.00 2012-06-17 23:48:43.000 169 12762.60 193.93 54986.68 88888.00 2012-06-17 23:48:43.125 169 12762.62 193.93 54986.70 88888.00 2012-06-17 23:48:43.250 169 12762.60 193.93 54986.75 88888.00 2012-06-17 23:48:43.375 169 12762.55 193.95 54986.75 88888.00 2012-06-17 23:48:43.500 169 12762.50 194.00 54986.75 88888.00 2012-06-17 23:48:43.625 169 12762.50 193.97 54986.72 88888.00 2012-06-17 23:48:43.750 169 12762.52 193.97 54986.72 88888.00 2012-06-17 23:48:43.875 169 12762.58 194.00 54986.72 88888.00 2012-06-17 23:48:44.000 169 12762.58 194.00 54986.75 88888.00 2012-06-17 23:48:44.125 169 12762.50 194.00 54986.75 88888.00 2012-06-17 23:48:44.250 169 12762.48 193.95 54986.75 88888.00 2012-06-17 23:48:44.375 169 12762.60 194.00 54986.72 88888.00 2012-06-17 23:48:44.500 169 12762.58 193.97 54986.70 88888.00 2012-06-17 23:48:44.625 169 12762.48 193.97 54986.70 88888.00 2012-06-17 23:48:44.750 169 12762.48 193.97 54986.72 88888.00 2012-06-17 23:48:44.875 169 12762.50 193.97 54986.72 88888.00 2012-06-17 23:48:45.000 169 12762.55 194.00 54986.72 88888.00 2012-06-17 23:48:45.125 169 12762.58 193.97 54986.75 88888.00 2012-06-17 23:48:45.250 169 12762.55 193.97 54986.75 88888.00 2012-06-17 23:48:45.375 169 12762.55 194.00 54986.72 88888.00 2012-06-17 23:48:45.500 169 12762.50 194.00 54986.72 88888.00 2012-06-17 23:48:45.625 169 12762.52 194.00 54986.75 88888.00 2012-06-17 23:48:45.750 169 12762.55 193.97 54986.72 88888.00 2012-06-17 23:48:45.875 169 12762.58 193.97 54986.72 88888.00 2012-06-17 23:48:46.000 169 12762.65 194.00 54986.72 88888.00 2012-06-17 23:48:46.125 169 12762.65 193.97 54986.72 88888.00 2012-06-17 23:48:46.250 169 12762.67 193.97 54986.75 88888.00 2012-06-17 23:48:46.375 169 12762.70 194.00 54986.78 88888.00 2012-06-17 23:48:46.500 169 12762.70 193.97 54986.75 88888.00 2012-06-17 23:48:46.625 169 12762.62 193.97 54986.72 88888.00 2012-06-17 23:48:46.750 169 12762.65 193.95 54986.75 88888.00 2012-06-17 23:48:46.875 169 12762.67 193.97 54986.72 88888.00 2012-06-17 23:48:47.000 169 12762.67 193.97 54986.70 88888.00 2012-06-17 23:48:47.125 169 12762.73 194.00 54986.70 88888.00 2012-06-17 23:48:47.250 169 12762.67 194.00 54986.75 88888.00 2012-06-17 23:48:47.375 169 12762.67 194.03 54986.72 88888.00 2012-06-17 23:48:47.500 169 12762.65 194.00 54986.75 88888.00 2012-06-17 23:48:47.625 169 12762.60 193.97 54986.72 88888.00 2012-06-17 23:48:47.750 169 12762.65 193.97 54986.70 88888.00 2012-06-17 23:48:47.875 169 12762.62 193.97 54986.72 88888.00 2012-06-17 23:48:48.000 169 12762.62 193.97 54986.72 88888.00 2012-06-17 23:48:48.125 169 12762.60 193.97 54986.72 88888.00 2012-06-17 23:48:48.250 169 12762.65 193.97 54986.72 88888.00 2012-06-17 23:48:48.375 169 12762.73 193.97 54986.75 88888.00 2012-06-17 23:48:48.500 169 12762.73 193.97 54986.70 88888.00 2012-06-17 23:48:48.625 169 12762.70 194.00 54986.72 88888.00 2012-06-17 23:48:48.750 169 12762.70 194.00 54986.70 88888.00 2012-06-17 23:48:48.875 169 12762.65 194.00 54986.70 88888.00 2012-06-17 23:48:49.000 169 12762.60 194.00 54986.70 88888.00 2012-06-17 23:48:49.125 169 12762.58 194.00 54986.72 88888.00 2012-06-17 23:48:49.250 169 12762.60 193.97 54986.72 88888.00 2012-06-17 23:48:49.375 169 12762.65 193.95 54986.68 88888.00 2012-06-17 23:48:49.500 169 12762.65 193.93 54986.68 88888.00 2012-06-17 23:48:49.625 169 12762.60 193.97 54986.68 88888.00 2012-06-17 23:48:49.750 169 12762.60 193.95 54986.70 88888.00 2012-06-17 23:48:49.875 169 12762.62 193.95 54986.68 88888.00 2012-06-17 23:48:50.000 169 12762.73 193.97 54986.70 88888.00 2012-06-17 23:48:50.125 169 12762.73 193.97 54986.70 88888.00 2012-06-17 23:48:50.250 169 12762.67 193.95 54986.72 88888.00 2012-06-17 23:48:50.375 169 12762.67 193.95 54986.70 88888.00 2012-06-17 23:48:50.500 169 12762.58 193.97 54986.70 88888.00 2012-06-17 23:48:50.625 169 12762.52 193.95 54986.68 88888.00 2012-06-17 23:48:50.750 169 12762.55 193.93 54986.68 88888.00 2012-06-17 23:48:50.875 169 12762.58 193.95 54986.68 88888.00 2012-06-17 23:48:51.000 169 12762.60 193.93 54986.68 88888.00 2012-06-17 23:48:51.125 169 12762.60 193.95 54986.70 88888.00 2012-06-17 23:48:51.250 169 12762.65 193.95 54986.70 88888.00 2012-06-17 23:48:51.375 169 12762.67 193.97 54986.72 88888.00 2012-06-17 23:48:51.500 169 12762.65 194.00 54986.70 88888.00 2012-06-17 23:48:51.625 169 12762.70 194.00 54986.70 88888.00 2012-06-17 23:48:51.750 169 12762.77 193.95 54986.72 88888.00 2012-06-17 23:48:51.875 169 12762.75 193.93 54986.70 88888.00 2012-06-17 23:48:52.000 169 12762.77 193.90 54986.70 88888.00 2012-06-17 23:48:52.125 169 12762.73 193.88 54986.68 88888.00 2012-06-17 23:48:52.250 169 12762.75 193.95 54986.72 88888.00 2012-06-17 23:48:52.375 169 12762.77 193.97 54986.75 88888.00 2012-06-17 23:48:52.500 169 12762.73 193.95 54986.75 88888.00 2012-06-17 23:48:52.625 169 12762.60 193.93 54986.70 88888.00 2012-06-17 23:48:52.750 169 12762.58 193.93 54986.72 88888.00 2012-06-17 23:48:52.875 169 12762.60 193.95 54986.72 88888.00 2012-06-17 23:48:53.000 169 12762.62 193.95 54986.72 88888.00 2012-06-17 23:48:53.125 169 12762.65 193.95 54986.72 88888.00 2012-06-17 23:48:53.250 169 12762.62 193.90 54986.72 88888.00 2012-06-17 23:48:53.375 169 12762.67 193.90 54986.70 88888.00 2012-06-17 23:48:53.500 169 12762.73 193.93 54986.70 88888.00 2012-06-17 23:48:53.625 169 12762.77 193.93 54986.68 88888.00 2012-06-17 23:48:53.750 169 12762.73 193.90 54986.70 88888.00 2012-06-17 23:48:53.875 169 12762.77 193.90 54986.70 88888.00 2012-06-17 23:48:54.000 169 12762.77 193.88 54986.70 88888.00 2012-06-17 23:48:54.125 169 12762.73 193.90 54986.72 88888.00 2012-06-17 23:48:54.250 169 12762.65 193.85 54986.72 88888.00 2012-06-17 23:48:54.375 169 12762.60 193.85 54986.72 88888.00 2012-06-17 23:48:54.500 169 12762.65 193.90 54986.72 88888.00 2012-06-17 23:48:54.625 169 12762.75 193.90 54986.72 88888.00 2012-06-17 23:48:54.750 169 12762.77 193.88 54986.72 88888.00 2012-06-17 23:48:54.875 169 12762.77 193.88 54986.70 88888.00 2012-06-17 23:48:55.000 169 12762.75 193.88 54986.70 88888.00 2012-06-17 23:48:55.125 169 12762.75 193.90 54986.75 88888.00 2012-06-17 23:48:55.250 169 12762.75 193.90 54986.75 88888.00 2012-06-17 23:48:55.375 169 12762.77 193.93 54986.75 88888.00 2012-06-17 23:48:55.500 169 12762.67 193.90 54986.70 88888.00 2012-06-17 23:48:55.625 169 12762.67 193.85 54986.70 88888.00 2012-06-17 23:48:55.750 169 12762.65 193.88 54986.70 88888.00 2012-06-17 23:48:55.875 169 12762.60 193.85 54986.72 88888.00 2012-06-17 23:48:56.000 169 12762.65 193.85 54986.72 88888.00 2012-06-17 23:48:56.125 169 12762.67 193.85 54986.75 88888.00 2012-06-17 23:48:56.250 169 12762.67 193.80 54986.72 88888.00 2012-06-17 23:48:56.375 169 12762.65 193.82 54986.72 88888.00 2012-06-17 23:48:56.500 169 12762.58 193.82 54986.70 88888.00 2012-06-17 23:48:56.625 169 12762.60 193.82 54986.72 88888.00 2012-06-17 23:48:56.750 169 12762.60 193.82 54986.72 88888.00 2012-06-17 23:48:56.875 169 12762.55 193.82 54986.72 88888.00 2012-06-17 23:48:57.000 169 12762.55 193.82 54986.68 88888.00 2012-06-17 23:48:57.125 169 12762.58 193.80 54986.70 88888.00 2012-06-17 23:48:57.250 169 12762.58 193.78 54986.70 88888.00 2012-06-17 23:48:57.375 169 12762.67 193.78 54986.72 88888.00 2012-06-17 23:48:57.500 169 12762.73 193.78 54986.72 88888.00 2012-06-17 23:48:57.625 169 12762.65 193.80 54986.75 88888.00 2012-06-17 23:48:57.750 169 12762.60 193.78 54986.75 88888.00 2012-06-17 23:48:57.875 169 12762.62 193.72 54986.75 88888.00 2012-06-17 23:48:58.000 169 12762.62 193.72 54986.72 88888.00 2012-06-17 23:48:58.125 169 12762.55 193.72 54986.75 88888.00 2012-06-17 23:48:58.250 169 12762.58 193.75 54986.75 88888.00 2012-06-17 23:48:58.375 169 12762.60 193.78 54986.75 88888.00 2012-06-17 23:48:58.500 169 12762.52 193.78 54986.72 88888.00 2012-06-17 23:48:58.625 169 12762.55 193.72 54986.78 88888.00 2012-06-17 23:48:58.750 169 12762.58 193.70 54986.70 88888.00 2012-06-17 23:48:58.875 169 12762.60 193.72 54986.70 88888.00 2012-06-17 23:48:59.000 169 12762.58 193.75 54986.72 88888.00 2012-06-17 23:48:59.125 169 12762.52 193.78 54986.72 88888.00 2012-06-17 23:48:59.250 169 12762.55 193.75 54986.75 88888.00 2012-06-17 23:48:59.375 169 12762.58 193.75 54986.75 88888.00 2012-06-17 23:48:59.500 169 12762.62 193.75 54986.75 88888.00 2012-06-17 23:48:59.625 169 12762.60 193.70 54986.72 88888.00 2012-06-17 23:48:59.750 169 12762.60 193.70 54986.72 88888.00 2012-06-17 23:48:59.875 169 12762.62 193.70 54986.70 88888.00 2012-06-17 23:49:00.000 169 12762.60 193.65 54986.68 88888.00 2012-06-17 23:49:00.125 169 12762.67 193.65 54986.70 88888.00 2012-06-17 23:49:00.250 169 12762.60 193.68 54986.75 88888.00 2012-06-17 23:49:00.375 169 12762.62 193.68 54986.72 88888.00 2012-06-17 23:49:00.500 169 12762.65 193.65 54986.72 88888.00 2012-06-17 23:49:00.625 169 12762.67 193.65 54986.70 88888.00 2012-06-17 23:49:00.750 169 12762.67 193.68 54986.72 88888.00 2012-06-17 23:49:00.875 169 12762.65 193.68 54986.72 88888.00 2012-06-17 23:49:01.000 169 12762.60 193.65 54986.72 88888.00 2012-06-17 23:49:01.125 169 12762.60 193.65 54986.72 88888.00 2012-06-17 23:49:01.250 169 12762.60 193.62 54986.75 88888.00 2012-06-17 23:49:01.375 169 12762.60 193.65 54986.72 88888.00 2012-06-17 23:49:01.500 169 12762.62 193.62 54986.75 88888.00 2012-06-17 23:49:01.625 169 12762.65 193.62 54986.72 88888.00 2012-06-17 23:49:01.750 169 12762.65 193.62 54986.72 88888.00 2012-06-17 23:49:01.875 169 12762.67 193.60 54986.72 88888.00 2012-06-17 23:49:02.000 169 12762.67 193.60 54986.70 88888.00 2012-06-17 23:49:02.125 169 12762.60 193.62 54986.72 88888.00 2012-06-17 23:49:02.250 169 12762.55 193.60 54986.72 88888.00 2012-06-17 23:49:02.375 169 12762.62 193.60 54986.78 88888.00 2012-06-17 23:49:02.500 169 12762.62 193.60 54986.78 88888.00 2012-06-17 23:49:02.625 169 12762.67 193.57 54986.75 88888.00 2012-06-17 23:49:02.750 169 12762.70 193.55 54986.72 88888.00 2012-06-17 23:49:02.875 169 12762.73 193.55 54986.72 88888.00 2012-06-17 23:49:03.000 169 12762.70 193.57 54986.75 88888.00 2012-06-17 23:49:03.125 169 12762.58 193.50 54986.75 88888.00 2012-06-17 23:49:03.250 169 12762.52 193.50 54986.75 88888.00 2012-06-17 23:49:03.375 169 12762.58 193.53 54986.72 88888.00 2012-06-17 23:49:03.500 169 12762.55 193.53 54986.72 88888.00 2012-06-17 23:49:03.625 169 12762.58 193.50 54986.72 88888.00 2012-06-17 23:49:03.750 169 12762.60 193.53 54986.70 88888.00 2012-06-17 23:49:03.875 169 12762.58 193.55 54986.72 88888.00 2012-06-17 23:49:04.000 169 12762.50 193.53 54986.72 88888.00 2012-06-17 23:49:04.125 169 12762.52 193.53 54986.75 88888.00 2012-06-17 23:49:04.250 169 12762.58 193.47 54986.75 88888.00 2012-06-17 23:49:04.375 169 12762.58 193.40 54986.70 88888.00 2012-06-17 23:49:04.500 169 12762.58 193.47 54986.72 88888.00 2012-06-17 23:49:04.625 169 12762.55 193.53 54986.75 88888.00 2012-06-17 23:49:04.750 169 12762.52 193.50 54986.72 88888.00 2012-06-17 23:49:04.875 169 12762.52 193.47 54986.72 88888.00 2012-06-17 23:49:05.000 169 12762.50 193.47 54986.72 88888.00 2012-06-17 23:49:05.125 169 12762.48 193.47 54986.75 88888.00 2012-06-17 23:49:05.250 169 12762.50 193.47 54986.78 88888.00 2012-06-17 23:49:05.375 169 12762.52 193.47 54986.75 88888.00 2012-06-17 23:49:05.500 169 12762.52 193.50 54986.75 88888.00 2012-06-17 23:49:05.625 169 12762.50 193.53 54986.78 88888.00 2012-06-17 23:49:05.750 169 12762.45 193.50 54986.78 88888.00 2012-06-17 23:49:05.875 169 12762.48 193.50 54986.75 88888.00 2012-06-17 23:49:06.000 169 12762.50 193.50 54986.72 88888.00 2012-06-17 23:49:06.125 169 12762.48 193.55 54986.78 88888.00 2012-06-17 23:49:06.250 169 12762.45 193.50 54986.78 88888.00 2012-06-17 23:49:06.375 169 12762.48 193.45 54986.78 88888.00 2012-06-17 23:49:06.500 169 12762.48 193.45 54986.75 88888.00 2012-06-17 23:49:06.625 169 12762.42 193.45 54986.78 88888.00 2012-06-17 23:49:06.750 169 12762.42 193.45 54986.80 88888.00 2012-06-17 23:49:06.875 169 12762.42 193.45 54986.80 88888.00 2012-06-17 23:49:07.000 169 12762.48 193.50 54986.78 88888.00 2012-06-17 23:49:07.125 169 12762.48 193.50 54986.80 88888.00 2012-06-17 23:49:07.250 169 12762.40 193.50 54986.80 88888.00 2012-06-17 23:49:07.375 169 12762.40 193.50 54986.80 88888.00 2012-06-17 23:49:07.500 169 12762.35 193.50 54986.78 88888.00 2012-06-17 23:49:07.625 169 12762.35 193.45 54986.72 88888.00 2012-06-17 23:49:07.750 169 12762.35 193.47 54986.72 88888.00 2012-06-17 23:49:07.875 169 12762.33 193.47 54986.78 88888.00 2012-06-17 23:49:08.000 169 12762.33 193.47 54986.78 88888.00 2012-06-17 23:49:08.125 169 12762.30 193.47 54986.78 88888.00 2012-06-17 23:49:08.250 169 12762.25 193.50 54986.80 88888.00 2012-06-17 23:49:08.375 169 12762.30 193.50 54986.78 88888.00 2012-06-17 23:49:08.500 169 12762.35 193.53 54986.78 88888.00 2012-06-17 23:49:08.625 169 12762.33 193.53 54986.80 88888.00 2012-06-17 23:49:08.750 169 12762.30 193.55 54986.80 88888.00 2012-06-17 23:49:08.875 169 12762.30 193.53 54986.78 88888.00 2012-06-17 23:49:09.000 169 12762.33 193.50 54986.78 88888.00 2012-06-17 23:49:09.125 169 12762.30 193.50 54986.82 88888.00 2012-06-17 23:49:09.250 169 12762.23 193.50 54986.80 88888.00 2012-06-17 23:49:09.375 169 12762.25 193.47 54986.78 88888.00 2012-06-17 23:49:09.500 169 12762.23 193.47 54986.80 88888.00 2012-06-17 23:49:09.625 169 12762.27 193.50 54986.80 88888.00 2012-06-17 23:49:09.750 169 12762.33 193.53 54986.80 88888.00 2012-06-17 23:49:09.875 169 12762.33 193.55 54986.78 88888.00 2012-06-17 23:49:10.000 169 12762.27 193.53 54986.80 88888.00 2012-06-17 23:49:10.125 169 12762.23 193.53 54986.80 88888.00 2012-06-17 23:49:10.250 169 12762.25 193.50 54986.78 88888.00 2012-06-17 23:49:10.375 169 12762.27 193.50 54986.80 88888.00 2012-06-17 23:49:10.500 169 12762.27 193.50 54986.80 88888.00 2012-06-17 23:49:10.625 169 12762.25 193.45 54986.82 88888.00 2012-06-17 23:49:10.750 169 12762.20 193.47 54986.82 88888.00 2012-06-17 23:49:10.875 169 12762.17 193.47 54986.85 88888.00 2012-06-17 23:49:11.000 169 12762.20 193.47 54986.80 88888.00 2012-06-17 23:49:11.125 169 12762.17 193.45 54986.80 88888.00 2012-06-17 23:49:11.250 169 12762.12 193.43 54986.80 88888.00 2012-06-17 23:49:11.375 169 12762.20 193.47 54986.82 88888.00 2012-06-17 23:49:11.500 169 12762.27 193.47 54986.82 88888.00 2012-06-17 23:49:11.625 169 12762.25 193.45 54986.80 88888.00 2012-06-17 23:49:11.750 169 12762.23 193.50 54986.80 88888.00 2012-06-17 23:49:11.875 169 12762.15 193.55 54986.82 88888.00 2012-06-17 23:49:12.000 169 12762.05 193.55 54986.80 88888.00 2012-06-17 23:49:12.125 169 12762.02 193.50 54986.82 88888.00 2012-06-17 23:49:12.250 169 12762.05 193.50 54986.82 88888.00 2012-06-17 23:49:12.375 169 12762.08 193.50 54986.82 88888.00 2012-06-17 23:49:12.500 169 12762.08 193.55 54986.85 88888.00 2012-06-17 23:49:12.625 169 12762.12 193.57 54986.88 88888.00 2012-06-17 23:49:12.750 169 12762.10 193.57 54986.85 88888.00 2012-06-17 23:49:12.875 169 12762.08 193.57 54986.82 88888.00 2012-06-17 23:49:13.000 169 12762.08 193.55 54986.80 88888.00 2012-06-17 23:49:13.125 169 12762.00 193.53 54986.82 88888.00 2012-06-17 23:49:13.250 169 12761.95 193.53 54986.85 88888.00 2012-06-17 23:49:13.375 169 12761.98 193.55 54986.85 88888.00 2012-06-17 23:49:13.500 169 12761.98 193.57 54986.82 88888.00 2012-06-17 23:49:13.625 169 12761.95 193.55 54986.82 88888.00 2012-06-17 23:49:13.750 169 12761.92 193.55 54986.82 88888.00 2012-06-17 23:49:13.875 169 12761.98 193.55 54986.82 88888.00 2012-06-17 23:49:14.000 169 12761.95 193.55 54986.82 88888.00 2012-06-17 23:49:14.125 169 12761.88 193.53 54986.82 88888.00 2012-06-17 23:49:14.250 169 12761.83 193.50 54986.85 88888.00 2012-06-17 23:49:14.375 169 12761.88 193.50 54986.82 88888.00 2012-06-17 23:49:14.500 169 12761.95 193.53 54986.82 88888.00 2012-06-17 23:49:14.625 169 12761.95 193.57 54986.85 88888.00 2012-06-17 23:49:14.750 169 12761.95 193.55 54986.80 88888.00 2012-06-17 23:49:14.875 169 12761.90 193.55 54986.80 88888.00 2012-06-17 23:49:15.000 169 12761.92 193.53 54986.75 88888.00 2012-06-17 23:49:15.125 169 12761.90 193.55 54986.80 88888.00 2012-06-17 23:49:15.250 169 12761.83 193.57 54986.80 88888.00 2012-06-17 23:49:15.375 169 12761.85 193.53 54986.78 88888.00 2012-06-17 23:49:15.500 169 12761.92 193.50 54986.78 88888.00 2012-06-17 23:49:15.625 169 12761.88 193.50 54986.80 88888.00 2012-06-17 23:49:15.750 169 12761.85 193.55 54986.82 88888.00 2012-06-17 23:49:15.875 169 12761.90 193.55 54986.80 88888.00 2012-06-17 23:49:16.000 169 12761.98 193.57 54986.80 88888.00 2012-06-17 23:49:16.125 169 12761.98 193.55 54986.80 88888.00 2012-06-17 23:49:16.250 169 12761.98 193.55 54986.80 88888.00 2012-06-17 23:49:16.375 169 12761.92 193.55 54986.80 88888.00 2012-06-17 23:49:16.500 169 12761.88 193.55 54986.82 88888.00 2012-06-17 23:49:16.625 169 12761.85 193.57 54986.80 88888.00 2012-06-17 23:49:16.750 169 12761.77 193.55 54986.80 88888.00 2012-06-17 23:49:16.875 169 12761.73 193.53 54986.78 88888.00 2012-06-17 23:49:17.000 169 12761.67 193.55 54986.78 88888.00 2012-06-17 23:49:17.125 169 12761.70 193.53 54986.80 88888.00 2012-06-17 23:49:17.250 169 12761.73 193.55 54986.82 88888.00 2012-06-17 23:49:17.375 169 12761.75 193.60 54986.82 88888.00 2012-06-17 23:49:17.500 169 12761.70 193.60 54986.85 88888.00 2012-06-17 23:49:17.625 169 12761.67 193.55 54986.85 88888.00 2012-06-17 23:49:17.750 169 12761.67 193.55 54986.82 88888.00 2012-06-17 23:49:17.875 169 12761.65 193.53 54986.82 88888.00 2012-06-17 23:49:18.000 169 12761.62 193.53 54986.82 88888.00 2012-06-17 23:49:18.125 169 12761.60 193.53 54986.82 88888.00 2012-06-17 23:49:18.250 169 12761.58 193.53 54986.82 88888.00 2012-06-17 23:49:18.375 169 12761.65 193.57 54986.82 88888.00 2012-06-17 23:49:18.500 169 12761.62 193.57 54986.80 88888.00 2012-06-17 23:49:18.625 169 12761.62 193.55 54986.78 88888.00 2012-06-17 23:49:18.750 169 12761.65 193.53 54986.78 88888.00 2012-06-17 23:49:18.875 169 12761.65 193.53 54986.80 88888.00 2012-06-17 23:49:19.000 169 12761.65 193.55 54986.80 88888.00 2012-06-17 23:49:19.125 169 12761.62 193.57 54986.80 88888.00 2012-06-17 23:49:19.250 169 12761.62 193.57 54986.80 88888.00 2012-06-17 23:49:19.375 169 12761.65 193.60 54986.82 88888.00 2012-06-17 23:49:19.500 169 12761.60 193.60 54986.82 88888.00 2012-06-17 23:49:19.625 169 12761.60 193.57 54986.80 88888.00 2012-06-17 23:49:19.750 169 12761.65 193.57 54986.80 88888.00 2012-06-17 23:49:19.875 169 12761.67 193.55 54986.80 88888.00 2012-06-17 23:49:20.000 169 12761.67 193.53 54986.80 88888.00 2012-06-17 23:49:20.125 169 12761.65 193.53 54986.80 88888.00 2012-06-17 23:49:20.250 169 12761.58 193.53 54986.80 88888.00 2012-06-17 23:49:20.375 169 12761.62 193.55 54986.80 88888.00 2012-06-17 23:49:20.500 169 12761.65 193.55 54986.82 88888.00 2012-06-17 23:49:20.625 169 12761.70 193.57 54986.82 88888.00 2012-06-17 23:49:20.750 169 12761.65 193.57 54986.82 88888.00 2012-06-17 23:49:20.875 169 12761.65 193.55 54986.82 88888.00 2012-06-17 23:49:21.000 169 12761.65 193.50 54986.80 88888.00 2012-06-17 23:49:21.125 169 12761.62 193.53 54986.80 88888.00 2012-06-17 23:49:21.250 169 12761.58 193.55 54986.80 88888.00 2012-06-17 23:49:21.375 169 12761.60 193.55 54986.80 88888.00 2012-06-17 23:49:21.500 169 12761.58 193.53 54986.82 88888.00 2012-06-17 23:49:21.625 169 12761.58 193.53 54986.80 88888.00 2012-06-17 23:49:21.750 169 12761.55 193.55 54986.80 88888.00 2012-06-17 23:49:21.875 169 12761.52 193.55 54986.80 88888.00 2012-06-17 23:49:22.000 169 12761.52 193.55 54986.78 88888.00 2012-06-17 23:49:22.125 169 12761.52 193.55 54986.78 88888.00 2012-06-17 23:49:22.250 169 12761.42 193.55 54986.80 88888.00 2012-06-17 23:49:22.375 169 12761.45 193.57 54986.78 88888.00 2012-06-17 23:49:22.500 169 12761.45 193.57 54986.82 88888.00 2012-06-17 23:49:22.625 169 12761.40 193.57 54986.80 88888.00 2012-06-17 23:49:22.750 169 12761.40 193.57 54986.82 88888.00 2012-06-17 23:49:22.875 169 12761.40 193.60 54986.78 88888.00 2012-06-17 23:49:23.000 169 12761.40 193.57 54986.80 88888.00 2012-06-17 23:49:23.125 169 12761.45 193.53 54986.82 88888.00 2012-06-17 23:49:23.250 169 12761.40 193.55 54986.82 88888.00 2012-06-17 23:49:23.375 169 12761.45 193.57 54986.85 88888.00 2012-06-17 23:49:23.500 169 12761.55 193.60 54986.80 88888.00 2012-06-17 23:49:23.625 169 12761.55 193.60 54986.82 88888.00 2012-06-17 23:49:23.750 169 12761.55 193.57 54986.82 88888.00 2012-06-17 23:49:23.875 169 12761.52 193.53 54986.80 88888.00 2012-06-17 23:49:24.000 169 12761.50 193.53 54986.82 88888.00 2012-06-17 23:49:24.125 169 12761.52 193.55 54986.82 88888.00 2012-06-17 23:49:24.250 169 12761.50 193.53 54986.82 88888.00 2012-06-17 23:49:24.375 169 12761.50 193.55 54986.80 88888.00 2012-06-17 23:49:24.500 169 12761.52 193.55 54986.80 88888.00 2012-06-17 23:49:24.625 169 12761.45 193.57 54986.80 88888.00 2012-06-17 23:49:24.750 169 12761.38 193.57 54986.82 88888.00 2012-06-17 23:49:24.875 169 12761.33 193.53 54986.82 88888.00 2012-06-17 23:49:25.000 169 12761.35 193.53 54986.80 88888.00 2012-06-17 23:49:25.125 169 12761.33 193.53 54986.80 88888.00 2012-06-17 23:49:25.250 169 12761.30 193.50 54986.78 88888.00 2012-06-17 23:49:25.375 169 12761.33 193.50 54986.78 88888.00 2012-06-17 23:49:25.500 169 12761.30 193.50 54986.80 88888.00 2012-06-17 23:49:25.625 169 12761.33 193.53 54986.78 88888.00 2012-06-17 23:49:25.750 169 12761.33 193.55 54986.80 88888.00 2012-06-17 23:49:25.875 169 12761.38 193.55 54986.82 88888.00 2012-06-17 23:49:26.000 169 12761.38 193.53 54986.80 88888.00 2012-06-17 23:49:26.125 169 12761.38 193.53 54986.82 88888.00 2012-06-17 23:49:26.250 169 12761.45 193.47 54986.80 88888.00 2012-06-17 23:49:26.375 169 12761.52 193.47 54986.80 88888.00 2012-06-17 23:49:26.500 169 12761.52 193.50 54986.78 88888.00 2012-06-17 23:49:26.625 169 12761.40 193.47 54986.78 88888.00 2012-06-17 23:49:26.750 169 12761.42 193.50 54986.78 88888.00 2012-06-17 23:49:26.875 169 12761.45 193.53 54986.80 88888.00 2012-06-17 23:49:27.000 169 12761.45 193.53 54986.78 88888.00 2012-06-17 23:49:27.125 169 12761.40 193.50 54986.80 88888.00 2012-06-17 23:49:27.250 169 12761.35 193.50 54986.82 88888.00 2012-06-17 23:49:27.375 169 12761.35 193.53 54986.80 88888.00 2012-06-17 23:49:27.500 169 12761.38 193.57 54986.80 88888.00 2012-06-17 23:49:27.625 169 12761.38 193.55 54986.80 88888.00 2012-06-17 23:49:27.750 169 12761.35 193.57 54986.82 88888.00 2012-06-17 23:49:27.875 169 12761.38 193.55 54986.80 88888.00 2012-06-17 23:49:28.000 169 12761.35 193.53 54986.78 88888.00 2012-06-17 23:49:28.125 169 12761.30 193.53 54986.80 88888.00 2012-06-17 23:49:28.250 169 12761.30 193.50 54986.80 88888.00 2012-06-17 23:49:28.375 169 12761.38 193.53 54986.78 88888.00 2012-06-17 23:49:28.500 169 12761.40 193.55 54986.78 88888.00 2012-06-17 23:49:28.625 169 12761.40 193.55 54986.78 88888.00 2012-06-17 23:49:28.750 169 12761.40 193.55 54986.78 88888.00 2012-06-17 23:49:28.875 169 12761.42 193.55 54986.80 88888.00 2012-06-17 23:49:29.000 169 12761.42 193.55 54986.78 88888.00 2012-06-17 23:49:29.125 169 12761.40 193.55 54986.80 88888.00 2012-06-17 23:49:29.250 169 12761.42 193.55 54986.78 88888.00 2012-06-17 23:49:29.375 169 12761.40 193.57 54986.78 88888.00 2012-06-17 23:49:29.500 169 12761.40 193.57 54986.78 88888.00 2012-06-17 23:49:29.625 169 12761.38 193.57 54986.75 88888.00 2012-06-17 23:49:29.750 169 12761.38 193.60 54986.78 88888.00 2012-06-17 23:49:29.875 169 12761.40 193.57 54986.78 88888.00 2012-06-17 23:49:30.000 169 12761.45 193.60 54986.75 88888.00 2012-06-17 23:49:30.125 169 12761.48 193.62 54986.78 88888.00 2012-06-17 23:49:30.250 169 12761.38 193.62 54986.80 88888.00 2012-06-17 23:49:30.375 169 12761.30 193.60 54986.80 88888.00 2012-06-17 23:49:30.500 169 12761.30 193.60 54986.80 88888.00 2012-06-17 23:49:30.625 169 12761.30 193.60 54986.78 88888.00 2012-06-17 23:49:30.750 169 12761.33 193.60 54986.75 88888.00 2012-06-17 23:49:30.875 169 12761.33 193.60 54986.75 88888.00 2012-06-17 23:49:31.000 169 12761.33 193.57 54986.72 88888.00 2012-06-17 23:49:31.125 169 12761.33 193.57 54986.75 88888.00 2012-06-17 23:49:31.250 169 12761.20 193.57 54986.75 88888.00 2012-06-17 23:49:31.375 169 12761.20 193.62 54986.75 88888.00 2012-06-17 23:49:31.500 169 12761.23 193.65 54986.78 88888.00 2012-06-17 23:49:31.625 169 12761.20 193.65 54986.78 88888.00 2012-06-17 23:49:31.750 169 12761.25 193.62 54986.75 88888.00 2012-06-17 23:49:31.875 169 12761.25 193.62 54986.72 88888.00 2012-06-17 23:49:32.000 169 12761.27 193.60 54986.72 88888.00 2012-06-17 23:49:32.125 169 12761.25 193.62 54986.78 88888.00 2012-06-17 23:49:32.250 169 12761.20 193.60 54986.75 88888.00 2012-06-17 23:49:32.375 169 12761.20 193.62 54986.75 88888.00 2012-06-17 23:49:32.500 169 12761.20 193.62 54986.72 88888.00 2012-06-17 23:49:32.625 169 12761.25 193.62 54986.75 88888.00 2012-06-17 23:49:32.750 169 12761.25 193.65 54986.75 88888.00 2012-06-17 23:49:32.875 169 12761.17 193.65 54986.75 88888.00 2012-06-17 23:49:33.000 169 12761.20 193.65 54986.75 88888.00 2012-06-17 23:49:33.125 169 12761.25 193.70 54986.75 88888.00 2012-06-17 23:49:33.250 169 12761.23 193.68 54986.75 88888.00 2012-06-17 23:49:33.375 169 12761.25 193.70 54986.72 88888.00 2012-06-17 23:49:33.500 169 12761.20 193.70 54986.72 88888.00 2012-06-17 23:49:33.625 169 12761.15 193.68 54986.70 88888.00 2012-06-17 23:49:33.750 169 12761.12 193.68 54986.70 88888.00 2012-06-17 23:49:33.875 169 12761.23 193.70 54986.70 88888.00 2012-06-17 23:49:34.000 169 12761.25 193.70 54986.70 88888.00 2012-06-17 23:49:34.125 169 12761.25 193.72 54986.70 88888.00 2012-06-17 23:49:34.250 169 12761.27 193.72 54986.72 88888.00 2012-06-17 23:49:34.375 169 12761.35 193.75 54986.70 88888.00 2012-06-17 23:49:34.500 169 12761.35 193.72 54986.72 88888.00 2012-06-17 23:49:34.625 169 12761.23 193.72 54986.68 88888.00 2012-06-17 23:49:34.750 169 12761.15 193.72 54986.70 88888.00 2012-06-17 23:49:34.875 169 12761.20 193.75 54986.70 88888.00 2012-06-17 23:49:35.000 169 12761.17 193.78 54986.68 88888.00 2012-06-17 23:49:35.125 169 12761.15 193.78 54986.70 88888.00 2012-06-17 23:49:35.250 169 12761.12 193.75 54986.68 88888.00 2012-06-17 23:49:35.375 169 12761.12 193.80 54986.70 88888.00 2012-06-17 23:49:35.500 169 12761.17 193.80 54986.70 88888.00 2012-06-17 23:49:35.625 169 12761.25 193.78 54986.70 88888.00 2012-06-17 23:49:35.750 169 12761.20 193.78 54986.65 88888.00 2012-06-17 23:49:35.875 169 12761.15 193.78 54986.65 88888.00 2012-06-17 23:49:36.000 169 12761.17 193.80 54986.68 88888.00 2012-06-17 23:49:36.125 169 12761.12 193.82 54986.65 88888.00 2012-06-17 23:49:36.250 169 12761.02 193.82 54986.65 88888.00 2012-06-17 23:49:36.375 169 12761.08 193.85 54986.65 88888.00 2012-06-17 23:49:36.500 169 12761.08 193.82 54986.62 88888.00 2012-06-17 23:49:36.625 169 12761.02 193.80 54986.65 88888.00 2012-06-17 23:49:36.750 169 12761.00 193.85 54986.68 88888.00 2012-06-17 23:49:36.875 169 12761.05 193.90 54986.70 88888.00 2012-06-17 23:49:37.000 169 12761.10 193.88 54986.70 88888.00 2012-06-17 23:49:37.125 169 12761.10 193.82 54986.70 88888.00 2012-06-17 23:49:37.250 169 12761.10 193.80 54986.70 88888.00 2012-06-17 23:49:37.375 169 12761.08 193.82 54986.68 88888.00 2012-06-17 23:49:37.500 169 12761.00 193.85 54986.65 88888.00 2012-06-17 23:49:37.625 169 12760.95 193.85 54986.65 88888.00 2012-06-17 23:49:37.750 169 12761.00 193.88 54986.65 88888.00 2012-06-17 23:49:37.875 169 12761.00 193.90 54986.65 88888.00 2012-06-17 23:49:38.000 169 12760.95 193.90 54986.65 88888.00 2012-06-17 23:49:38.125 169 12760.95 193.88 54986.65 88888.00 2012-06-17 23:49:38.250 169 12760.90 193.90 54986.68 88888.00 2012-06-17 23:49:38.375 169 12760.92 193.90 54986.68 88888.00 2012-06-17 23:49:38.500 169 12760.90 193.90 54986.68 88888.00 2012-06-17 23:49:38.625 169 12760.88 193.88 54986.65 88888.00 2012-06-17 23:49:38.750 169 12760.90 193.90 54986.62 88888.00 2012-06-17 23:49:38.875 169 12760.92 193.93 54986.65 88888.00 2012-06-17 23:49:39.000 169 12760.98 193.93 54986.65 88888.00 2012-06-17 23:49:39.125 169 12760.98 193.90 54986.62 88888.00 2012-06-17 23:49:39.250 169 12760.90 193.93 54986.65 88888.00 2012-06-17 23:49:39.375 169 12760.92 193.95 54986.65 88888.00 2012-06-17 23:49:39.500 169 12760.95 193.95 54986.65 88888.00 2012-06-17 23:49:39.625 169 12760.92 193.95 54986.68 88888.00 2012-06-17 23:49:39.750 169 12760.88 194.00 54986.65 88888.00 2012-06-17 23:49:39.875 169 12760.88 194.00 54986.62 88888.00 2012-06-17 23:49:40.000 169 12760.90 194.00 54986.60 88888.00 2012-06-17 23:49:40.125 169 12760.85 193.95 54986.60 88888.00 2012-06-17 23:49:40.250 169 12760.83 193.93 54986.60 88888.00 2012-06-17 23:49:40.375 169 12760.85 194.00 54986.62 88888.00 2012-06-17 23:49:40.500 169 12760.90 194.03 54986.62 88888.00 2012-06-17 23:49:40.625 169 12760.90 194.03 54986.62 88888.00 2012-06-17 23:49:40.750 169 12760.85 194.03 54986.62 88888.00 2012-06-17 23:49:40.875 169 12760.77 194.00 54986.60 88888.00 2012-06-17 23:49:41.000 169 12760.75 194.03 54986.60 88888.00 2012-06-17 23:49:41.125 169 12760.80 194.05 54986.65 88888.00 2012-06-17 23:49:41.250 169 12760.85 194.07 54986.68 88888.00 2012-06-17 23:49:41.375 169 12760.83 194.03 54986.62 88888.00 2012-06-17 23:49:41.500 169 12760.77 194.05 54986.62 88888.00 2012-06-17 23:49:41.625 169 12760.83 194.10 54986.60 88888.00 2012-06-17 23:49:41.750 169 12760.85 194.05 54986.62 88888.00 2012-06-17 23:49:41.875 169 12760.83 194.05 54986.60 88888.00 2012-06-17 23:49:42.000 169 12760.80 194.07 54986.57 88888.00 2012-06-17 23:49:42.125 169 12760.77 194.07 54986.57 88888.00 2012-06-17 23:49:42.250 169 12760.70 194.10 54986.57 88888.00 2012-06-17 23:49:42.375 169 12760.75 194.07 54986.57 88888.00 2012-06-17 23:49:42.500 169 12760.83 194.12 54986.60 88888.00 2012-06-17 23:49:42.625 169 12760.83 194.15 54986.60 88888.00 2012-06-17 23:49:42.750 169 12760.85 194.15 54986.60 88888.00 2012-06-17 23:49:42.875 169 12760.90 194.18 54986.60 88888.00 2012-06-17 23:49:43.000 169 12760.90 194.12 54986.60 88888.00 2012-06-17 23:49:43.125 169 12760.83 194.12 54986.60 88888.00 2012-06-17 23:49:43.250 169 12760.73 194.10 54986.60 88888.00 2012-06-17 23:49:43.375 169 12760.73 194.15 54986.60 88888.00 2012-06-17 23:49:43.500 169 12760.77 194.12 54986.60 88888.00 2012-06-17 23:49:43.625 169 12760.80 194.18 54986.57 88888.00 2012-06-17 23:49:43.750 169 12760.80 194.18 54986.60 88888.00 2012-06-17 23:49:43.875 169 12760.80 194.18 54986.57 88888.00 2012-06-17 23:49:44.000 169 12760.88 194.20 54986.57 88888.00 2012-06-17 23:49:44.125 169 12760.85 194.25 54986.57 88888.00 2012-06-17 23:49:44.250 169 12760.80 194.20 54986.57 88888.00 2012-06-17 23:49:44.375 169 12760.80 194.22 54986.60 88888.00 2012-06-17 23:49:44.500 169 12760.80 194.25 54986.60 88888.00 2012-06-17 23:49:44.625 169 12760.85 194.28 54986.62 88888.00 2012-06-17 23:49:44.750 169 12760.88 194.28 54986.60 88888.00 2012-06-17 23:49:44.875 169 12760.85 194.30 54986.60 88888.00 2012-06-17 23:49:45.000 169 12760.90 194.30 54986.60 88888.00 2012-06-17 23:49:45.125 169 12760.85 194.25 54986.60 88888.00 2012-06-17 23:49:45.250 169 12760.80 194.28 54986.62 88888.00 2012-06-17 23:49:45.375 169 12760.77 194.30 54986.62 88888.00 2012-06-17 23:49:45.500 169 12760.75 194.28 54986.62 88888.00 2012-06-17 23:49:45.625 169 12760.70 194.32 54986.62 88888.00 2012-06-17 23:49:45.750 169 12760.70 194.32 54986.60 88888.00 2012-06-17 23:49:45.875 169 12760.73 194.30 54986.55 88888.00 2012-06-17 23:49:46.000 169 12760.77 194.30 54986.55 88888.00 2012-06-17 23:49:46.125 169 12760.80 194.30 54986.55 88888.00 2012-06-17 23:49:46.250 169 12760.77 194.30 54986.57 88888.00 2012-06-17 23:49:46.375 169 12760.75 194.30 54986.53 88888.00 2012-06-17 23:49:46.500 169 12760.73 194.32 54986.53 88888.00 2012-06-17 23:49:46.625 169 12760.73 194.35 54986.57 88888.00 2012-06-17 23:49:46.750 169 12760.77 194.38 54986.57 88888.00 2012-06-17 23:49:46.875 169 12760.80 194.35 54986.57 88888.00 2012-06-17 23:49:47.000 169 12760.75 194.40 54986.57 88888.00 2012-06-17 23:49:47.125 169 12760.77 194.43 54986.57 88888.00 2012-06-17 23:49:47.250 169 12760.75 194.40 54986.55 88888.00 2012-06-17 23:49:47.375 169 12760.80 194.38 54986.53 88888.00 2012-06-17 23:49:47.500 169 12760.80 194.40 54986.50 88888.00 2012-06-17 23:49:47.625 169 12760.77 194.45 54986.55 88888.00 2012-06-17 23:49:47.750 169 12760.77 194.45 54986.57 88888.00 2012-06-17 23:49:47.875 169 12760.73 194.45 54986.57 88888.00 2012-06-17 23:49:48.000 169 12760.73 194.45 54986.55 88888.00 2012-06-17 23:49:48.125 169 12760.73 194.45 54986.53 88888.00 2012-06-17 23:49:48.250 169 12760.67 194.50 54986.50 88888.00 2012-06-17 23:49:48.375 169 12760.62 194.53 54986.50 88888.00 2012-06-17 23:49:48.500 169 12760.58 194.53 54986.50 88888.00 2012-06-17 23:49:48.625 169 12760.65 194.53 54986.53 88888.00 2012-06-17 23:49:48.750 169 12760.70 194.53 54986.50 88888.00 2012-06-17 23:49:48.875 169 12760.70 194.53 54986.47 88888.00 2012-06-17 23:49:49.000 169 12760.70 194.57 54986.47 88888.00 2012-06-17 23:49:49.125 169 12760.75 194.62 54986.50 88888.00 2012-06-17 23:49:49.250 169 12760.67 194.62 54986.50 88888.00 2012-06-17 23:49:49.375 169 12760.67 194.62 54986.47 88888.00 2012-06-17 23:49:49.500 169 12760.67 194.60 54986.47 88888.00 2012-06-17 23:49:49.625 169 12760.73 194.68 54986.50 88888.00 2012-06-17 23:49:49.750 169 12760.70 194.70 54986.55 88888.00 2012-06-17 23:49:49.875 169 12760.60 194.70 54986.53 88888.00 2012-06-17 23:49:50.000 169 12760.62 194.65 54986.50 88888.00 2012-06-17 23:49:50.125 169 12760.62 194.70 54986.50 88888.00 2012-06-17 23:49:50.250 169 12760.67 194.70 54986.53 88888.00 2012-06-17 23:49:50.375 169 12760.75 194.75 54986.55 88888.00 2012-06-17 23:49:50.500 169 12760.73 194.78 54986.53 88888.00 2012-06-17 23:49:50.625 169 12760.67 194.80 54986.53 88888.00 2012-06-17 23:49:50.750 169 12760.62 194.80 54986.53 88888.00 2012-06-17 23:49:50.875 169 12760.65 194.85 54986.53 88888.00 2012-06-17 23:49:51.000 169 12760.65 194.82 54986.50 88888.00 2012-06-17 23:49:51.125 169 12760.62 194.82 54986.50 88888.00 2012-06-17 23:49:51.250 169 12760.60 194.82 54986.50 88888.00 2012-06-17 23:49:51.375 169 12760.60 194.82 54986.50 88888.00 2012-06-17 23:49:51.500 169 12760.60 194.82 54986.47 88888.00 2012-06-17 23:49:51.625 169 12760.65 194.88 54986.47 88888.00 2012-06-17 23:49:51.750 169 12760.70 194.88 54986.47 88888.00 2012-06-17 23:49:51.875 169 12760.70 194.90 54986.47 88888.00 2012-06-17 23:49:52.000 169 12760.70 194.95 54986.47 88888.00 2012-06-17 23:49:52.125 169 12760.62 194.95 54986.45 88888.00 2012-06-17 23:49:52.250 169 12760.60 194.93 54986.45 88888.00 2012-06-17 23:49:52.375 169 12760.65 195.00 54986.45 88888.00 2012-06-17 23:49:52.500 169 12760.67 195.03 54986.45 88888.00 2012-06-17 23:49:52.625 169 12760.65 195.00 54986.45 88888.00 2012-06-17 23:49:52.750 169 12760.62 195.00 54986.45 88888.00 2012-06-17 23:49:52.875 169 12760.62 195.00 54986.47 88888.00 2012-06-17 23:49:53.000 169 12760.62 195.00 54986.45 88888.00 2012-06-17 23:49:53.125 169 12760.70 195.03 54986.47 88888.00 2012-06-17 23:49:53.250 169 12760.73 195.03 54986.45 88888.00 2012-06-17 23:49:53.375 169 12760.73 195.03 54986.47 88888.00 2012-06-17 23:49:53.500 169 12760.65 195.05 54986.47 88888.00 2012-06-17 23:49:53.625 169 12760.65 195.07 54986.45 88888.00 2012-06-17 23:49:53.750 169 12760.70 195.07 54986.45 88888.00 2012-06-17 23:49:53.875 169 12760.67 195.10 54986.47 88888.00 2012-06-17 23:49:54.000 169 12760.65 195.10 54986.45 88888.00 2012-06-17 23:49:54.125 169 12760.62 195.10 54986.45 88888.00 2012-06-17 23:49:54.250 169 12760.67 195.10 54986.45 88888.00 2012-06-17 23:49:54.375 169 12760.73 195.18 54986.45 88888.00 2012-06-17 23:49:54.500 169 12760.67 195.18 54986.43 88888.00 2012-06-17 23:49:54.625 169 12760.65 195.18 54986.43 88888.00 2012-06-17 23:49:54.750 169 12760.65 195.20 54986.43 88888.00 2012-06-17 23:49:54.875 169 12760.70 195.20 54986.43 88888.00 2012-06-17 23:49:55.000 169 12760.73 195.20 54986.40 88888.00 2012-06-17 23:49:55.125 169 12760.65 195.20 54986.43 88888.00 2012-06-17 23:49:55.250 169 12760.62 195.22 54986.43 88888.00 2012-06-17 23:49:55.375 169 12760.67 195.22 54986.43 88888.00 2012-06-17 23:49:55.500 169 12760.70 195.20 54986.40 88888.00 2012-06-17 23:49:55.625 169 12760.70 195.20 54986.40 88888.00 2012-06-17 23:49:55.750 169 12760.73 195.22 54986.40 88888.00 2012-06-17 23:49:55.875 169 12760.73 195.22 54986.40 88888.00 2012-06-17 23:49:56.000 169 12760.70 195.25 54986.40 88888.00 2012-06-17 23:49:56.125 169 12760.67 195.28 54986.43 88888.00 2012-06-17 23:49:56.250 169 12760.65 195.28 54986.43 88888.00 2012-06-17 23:49:56.375 169 12760.65 195.28 54986.43 88888.00 2012-06-17 23:49:56.500 169 12760.65 195.30 54986.40 88888.00 2012-06-17 23:49:56.625 169 12760.65 195.28 54986.40 88888.00 2012-06-17 23:49:56.750 169 12760.65 195.30 54986.38 88888.00 2012-06-17 23:49:56.875 169 12760.62 195.32 54986.38 88888.00 2012-06-17 23:49:57.000 169 12760.62 195.32 54986.40 88888.00 2012-06-17 23:49:57.125 169 12760.62 195.32 54986.40 88888.00 2012-06-17 23:49:57.250 169 12760.62 195.32 54986.43 88888.00 2012-06-17 23:49:57.375 169 12760.73 195.38 54986.43 88888.00 2012-06-17 23:49:57.500 169 12760.67 195.38 54986.40 88888.00 2012-06-17 23:49:57.625 169 12760.67 195.38 54986.40 88888.00 2012-06-17 23:49:57.750 169 12760.67 195.35 54986.38 88888.00 2012-06-17 23:49:57.875 169 12760.60 195.35 54986.35 88888.00 2012-06-17 23:49:58.000 169 12760.58 195.38 54986.35 88888.00 2012-06-17 23:49:58.125 169 12760.62 195.38 54986.38 88888.00 2012-06-17 23:49:58.250 169 12760.60 195.35 54986.40 88888.00 2012-06-17 23:49:58.375 169 12760.62 195.40 54986.38 88888.00 2012-06-17 23:49:58.500 169 12760.60 195.38 54986.35 88888.00 2012-06-17 23:49:58.625 169 12760.62 195.38 54986.32 88888.00 2012-06-17 23:49:58.750 169 12760.62 195.40 54986.35 88888.00 2012-06-17 23:49:58.875 169 12760.65 195.40 54986.35 88888.00 2012-06-17 23:49:59.000 169 12760.70 195.43 54986.35 88888.00 2012-06-17 23:49:59.125 169 12760.73 195.43 54986.35 88888.00 2012-06-17 23:49:59.250 169 12760.60 195.45 54986.35 88888.00 2012-06-17 23:49:59.375 169 12760.58 195.43 54986.32 88888.00 2012-06-17 23:49:59.500 169 12760.60 195.45 54986.32 88888.00 2012-06-17 23:49:59.625 169 12760.58 195.47 54986.38 88888.00 2012-06-17 23:49:59.750 169 12760.52 195.47 54986.38 88888.00 2012-06-17 23:49:59.875 169 12760.55 195.45 54986.35 88888.00 2012-06-17 23:50:00.000 169 12760.58 195.47 54986.35 88888.00 2012-06-17 23:50:00.125 169 12760.58 195.50 54986.35 88888.00 2012-06-17 23:50:00.250 169 12760.52 195.53 54986.38 88888.00 2012-06-17 23:50:00.375 169 12760.52 195.53 54986.35 88888.00 2012-06-17 23:50:00.500 169 12760.58 195.53 54986.38 88888.00 2012-06-17 23:50:00.625 169 12760.62 195.55 54986.38 88888.00 2012-06-17 23:50:00.750 169 12760.60 195.55 54986.35 88888.00 2012-06-17 23:50:00.875 169 12760.58 195.55 54986.35 88888.00 2012-06-17 23:50:01.000 169 12760.58 195.55 54986.32 88888.00 2012-06-17 23:50:01.125 169 12760.52 195.55 54986.35 88888.00 2012-06-17 23:50:01.250 169 12760.48 195.53 54986.35 88888.00 2012-06-17 23:50:01.375 169 12760.58 195.57 54986.35 88888.00 2012-06-17 23:50:01.500 169 12760.62 195.57 54986.38 88888.00 2012-06-17 23:50:01.625 169 12760.65 195.55 54986.35 88888.00 2012-06-17 23:50:01.750 169 12760.58 195.55 54986.35 88888.00 2012-06-17 23:50:01.875 169 12760.52 195.57 54986.35 88888.00 2012-06-17 23:50:02.000 169 12760.52 195.57 54986.32 88888.00 2012-06-17 23:50:02.125 169 12760.52 195.55 54986.32 88888.00 2012-06-17 23:50:02.250 169 12760.48 195.53 54986.30 88888.00 2012-06-17 23:50:02.375 169 12760.50 195.55 54986.30 88888.00 2012-06-17 23:50:02.500 169 12760.50 195.57 54986.30 88888.00 2012-06-17 23:50:02.625 169 12760.58 195.57 54986.32 88888.00 2012-06-17 23:50:02.750 169 12760.60 195.57 54986.30 88888.00 2012-06-17 23:50:02.875 169 12760.55 195.60 54986.30 88888.00 2012-06-17 23:50:03.000 169 12760.52 195.60 54986.28 88888.00 2012-06-17 23:50:03.125 169 12760.55 195.57 54986.32 88888.00 2012-06-17 23:50:03.250 169 12760.55 195.57 54986.32 88888.00 2012-06-17 23:50:03.375 169 12760.55 195.57 54986.30 88888.00 2012-06-17 23:50:03.500 169 12760.60 195.60 54986.30 88888.00 2012-06-17 23:50:03.625 169 12760.62 195.57 54986.30 88888.00 2012-06-17 23:50:03.750 169 12760.65 195.60 54986.32 88888.00 2012-06-17 23:50:03.875 169 12760.62 195.62 54986.32 88888.00 2012-06-17 23:50:04.000 169 12760.60 195.62 54986.30 88888.00 2012-06-17 23:50:04.125 169 12760.60 195.57 54986.28 88888.00 2012-06-17 23:50:04.250 169 12760.60 195.57 54986.28 88888.00 2012-06-17 23:50:04.375 169 12760.73 195.60 54986.28 88888.00 2012-06-17 23:50:04.500 169 12760.70 195.60 54986.28 88888.00 2012-06-17 23:50:04.625 169 12760.67 195.57 54986.28 88888.00 2012-06-17 23:50:04.750 169 12760.65 195.55 54986.28 88888.00 2012-06-17 23:50:04.875 169 12760.62 195.60 54986.25 88888.00 2012-06-17 23:50:05.000 169 12760.60 195.62 54986.25 88888.00 2012-06-17 23:50:05.125 169 12760.62 195.65 54986.28 88888.00 2012-06-17 23:50:05.250 169 12760.60 195.65 54986.25 88888.00 2012-06-17 23:50:05.375 169 12760.65 195.65 54986.25 88888.00 2012-06-17 23:50:05.500 169 12760.62 195.62 54986.28 88888.00 2012-06-17 23:50:05.625 169 12760.65 195.68 54986.30 88888.00 2012-06-17 23:50:05.750 169 12760.60 195.72 54986.28 88888.00 2012-06-17 23:50:05.875 169 12760.60 195.68 54986.28 88888.00 2012-06-17 23:50:06.000 169 12760.65 195.62 54986.25 88888.00 2012-06-17 23:50:06.125 169 12760.62 195.65 54986.22 88888.00 2012-06-17 23:50:06.250 169 12760.55 195.65 54986.25 88888.00 2012-06-17 23:50:06.375 169 12760.52 195.68 54986.25 88888.00 2012-06-17 23:50:06.500 169 12760.50 195.68 54986.25 88888.00 2012-06-17 23:50:06.625 169 12760.52 195.68 54986.22 88888.00 2012-06-17 23:50:06.750 169 12760.58 195.65 54986.22 88888.00 2012-06-17 23:50:06.875 169 12760.52 195.68 54986.25 88888.00 2012-06-17 23:50:07.000 169 12760.60 195.70 54986.22 88888.00 2012-06-17 23:50:07.125 169 12760.60 195.68 54986.28 88888.00 2012-06-17 23:50:07.250 169 12760.58 195.65 54986.25 88888.00 2012-06-17 23:50:07.375 169 12760.62 195.68 54986.25 88888.00 2012-06-17 23:50:07.500 169 12760.65 195.70 54986.22 88888.00 2012-06-17 23:50:07.625 169 12760.70 195.70 54986.22 88888.00 2012-06-17 23:50:07.750 169 12760.67 195.70 54986.20 88888.00 2012-06-17 23:50:07.875 169 12760.65 195.70 54986.22 88888.00 2012-06-17 23:50:08.000 169 12760.55 195.70 54986.20 88888.00 2012-06-17 23:50:08.125 169 12760.55 195.70 54986.22 88888.00 2012-06-17 23:50:08.250 169 12760.60 195.75 54986.22 88888.00 2012-06-17 23:50:08.375 169 12760.62 195.75 54986.22 88888.00 2012-06-17 23:50:08.500 169 12760.62 195.75 54986.20 88888.00 2012-06-17 23:50:08.625 169 12760.62 195.72 54986.20 88888.00 2012-06-17 23:50:08.750 169 12760.67 195.80 54986.22 88888.00 2012-06-17 23:50:08.875 169 12760.70 195.80 54986.25 88888.00 2012-06-17 23:50:09.000 169 12760.70 195.80 54986.22 88888.00 2012-06-17 23:50:09.125 169 12760.62 195.80 54986.22 88888.00 2012-06-17 23:50:09.250 169 12760.62 195.72 54986.20 88888.00 2012-06-17 23:50:09.375 169 12760.67 195.78 54986.20 88888.00 2012-06-17 23:50:09.500 169 12760.65 195.80 54986.20 88888.00 2012-06-17 23:50:09.625 169 12760.62 195.80 54986.20 88888.00 2012-06-17 23:50:09.750 169 12760.62 195.75 54986.20 88888.00 2012-06-17 23:50:09.875 169 12760.60 195.75 54986.20 88888.00 2012-06-17 23:50:10.000 169 12760.67 195.78 54986.18 88888.00 2012-06-17 23:50:10.125 169 12760.70 195.78 54986.20 88888.00 2012-06-17 23:50:10.250 169 12760.70 195.78 54986.20 88888.00 2012-06-17 23:50:10.375 169 12760.73 195.80 54986.18 88888.00 2012-06-17 23:50:10.500 169 12760.73 195.78 54986.18 88888.00 2012-06-17 23:50:10.625 169 12760.73 195.75 54986.18 88888.00 2012-06-17 23:50:10.750 169 12760.75 195.80 54986.18 88888.00 2012-06-17 23:50:10.875 169 12760.75 195.80 54986.15 88888.00 2012-06-17 23:50:11.000 169 12760.75 195.82 54986.18 88888.00 2012-06-17 23:50:11.125 169 12760.80 195.82 54986.18 88888.00 2012-06-17 23:50:11.250 169 12760.75 195.78 54986.18 88888.00 2012-06-17 23:50:11.375 169 12760.77 195.75 54986.15 88888.00 2012-06-17 23:50:11.500 169 12760.80 195.82 54986.15 88888.00 2012-06-17 23:50:11.625 169 12760.75 195.82 54986.15 88888.00 2012-06-17 23:50:11.750 169 12760.70 195.80 54986.12 88888.00 2012-06-17 23:50:11.875 169 12760.73 195.80 54986.10 88888.00 2012-06-17 23:50:12.000 169 12760.70 195.80 54986.10 88888.00 2012-06-17 23:50:12.125 169 12760.70 195.80 54986.12 88888.00 2012-06-17 23:50:12.250 169 12760.73 195.78 54986.15 88888.00 2012-06-17 23:50:12.375 169 12760.75 195.78 54986.12 88888.00 2012-06-17 23:50:12.500 169 12760.75 195.82 54986.12 88888.00 2012-06-17 23:50:12.625 169 12760.77 195.82 54986.12 88888.00 2012-06-17 23:50:12.750 169 12760.75 195.80 54986.12 88888.00 2012-06-17 23:50:12.875 169 12760.67 195.80 54986.10 88888.00 2012-06-17 23:50:13.000 169 12760.73 195.82 54986.10 88888.00 2012-06-17 23:50:13.125 169 12760.80 195.82 54986.15 88888.00 2012-06-17 23:50:13.250 169 12760.75 195.78 54986.12 88888.00 2012-06-17 23:50:13.375 169 12760.70 195.72 54986.07 88888.00 2012-06-17 23:50:13.500 169 12760.67 195.75 54986.10 88888.00 2012-06-17 23:50:13.625 169 12760.67 195.78 54986.10 88888.00 2012-06-17 23:50:13.750 169 12760.73 195.78 54986.12 88888.00 2012-06-17 23:50:13.875 169 12760.75 195.78 54986.12 88888.00 2012-06-17 23:50:14.000 169 12760.75 195.78 54986.10 88888.00 2012-06-17 23:50:14.125 169 12760.77 195.75 54986.12 88888.00 2012-06-17 23:50:14.250 169 12760.73 195.75 54986.12 88888.00 2012-06-17 23:50:14.375 169 12760.80 195.78 54986.12 88888.00 2012-06-17 23:50:14.500 169 12760.77 195.80 54986.10 88888.00 2012-06-17 23:50:14.625 169 12760.77 195.72 54986.12 88888.00 2012-06-17 23:50:14.750 169 12760.77 195.75 54986.12 88888.00 2012-06-17 23:50:14.875 169 12760.83 195.78 54986.12 88888.00 2012-06-17 23:50:15.000 169 12760.85 195.75 54986.10 88888.00 2012-06-17 23:50:15.125 169 12760.85 195.75 54986.12 88888.00 2012-06-17 23:50:15.250 169 12760.77 195.75 54986.12 88888.00 2012-06-17 23:50:15.375 169 12760.83 195.78 54986.12 88888.00 2012-06-17 23:50:15.500 169 12760.80 195.75 54986.10 88888.00 2012-06-17 23:50:15.625 169 12760.80 195.72 54986.07 88888.00 2012-06-17 23:50:15.750 169 12760.83 195.72 54986.07 88888.00 2012-06-17 23:50:15.875 169 12760.83 195.72 54986.10 88888.00 2012-06-17 23:50:16.000 169 12760.77 195.70 54986.10 88888.00 2012-06-17 23:50:16.125 169 12760.77 195.70 54986.12 88888.00 2012-06-17 23:50:16.250 169 12760.75 195.68 54986.12 88888.00 2012-06-17 23:50:16.375 169 12760.80 195.72 54986.15 88888.00 2012-06-17 23:50:16.500 169 12760.80 195.70 54986.12 88888.00 2012-06-17 23:50:16.625 169 12760.80 195.68 54986.12 88888.00 2012-06-17 23:50:16.750 169 12760.80 195.68 54986.12 88888.00 2012-06-17 23:50:16.875 169 12760.80 195.70 54986.12 88888.00 2012-06-17 23:50:17.000 169 12760.77 195.70 54986.12 88888.00 2012-06-17 23:50:17.125 169 12760.80 195.72 54986.10 88888.00 2012-06-17 23:50:17.250 169 12760.85 195.70 54986.12 88888.00 2012-06-17 23:50:17.375 169 12760.88 195.70 54986.10 88888.00 2012-06-17 23:50:17.500 169 12760.85 195.68 54986.07 88888.00 2012-06-17 23:50:17.625 169 12760.80 195.68 54986.07 88888.00 2012-06-17 23:50:17.750 169 12760.77 195.68 54986.07 88888.00 2012-06-17 23:50:17.875 169 12760.80 195.68 54986.07 88888.00 2012-06-17 23:50:18.000 169 12760.88 195.68 54986.05 88888.00 2012-06-17 23:50:18.125 169 12760.90 195.65 54986.05 88888.00 2012-06-17 23:50:18.250 169 12760.85 195.62 54986.07 88888.00 2012-06-17 23:50:18.375 169 12760.85 195.62 54986.05 88888.00 2012-06-17 23:50:18.500 169 12760.92 195.62 54986.07 88888.00 2012-06-17 23:50:18.625 169 12760.95 195.68 54986.07 88888.00 2012-06-17 23:50:18.750 169 12760.95 195.68 54986.07 88888.00 2012-06-17 23:50:18.875 169 12760.95 195.65 54986.07 88888.00 2012-06-17 23:50:19.000 169 12760.90 195.65 54986.05 88888.00 2012-06-17 23:50:19.125 169 12760.90 195.65 54986.07 88888.00 2012-06-17 23:50:19.250 169 12760.83 195.62 54986.05 88888.00 2012-06-17 23:50:19.375 169 12760.83 195.62 54986.05 88888.00 2012-06-17 23:50:19.500 169 12760.77 195.57 54986.05 88888.00 2012-06-17 23:50:19.625 169 12760.77 195.60 54986.05 88888.00 2012-06-17 23:50:19.750 169 12760.83 195.65 54986.07 88888.00 2012-06-17 23:50:19.875 169 12760.85 195.65 54986.10 88888.00 2012-06-17 23:50:20.000 169 12760.85 195.62 54986.07 88888.00 2012-06-17 23:50:20.125 169 12760.88 195.60 54986.07 88888.00 2012-06-17 23:50:20.250 169 12760.88 195.57 54986.07 88888.00 2012-06-17 23:50:20.375 169 12760.98 195.60 54986.07 88888.00 2012-06-17 23:50:20.500 169 12760.92 195.60 54986.05 88888.00 2012-06-17 23:50:20.625 169 12760.85 195.57 54986.03 88888.00 2012-06-17 23:50:20.750 169 12760.85 195.60 54986.05 88888.00 2012-06-17 23:50:20.875 169 12760.92 195.57 54986.03 88888.00 2012-06-17 23:50:21.000 169 12760.90 195.57 54986.03 88888.00 2012-06-17 23:50:21.125 169 12760.88 195.55 54986.00 88888.00 2012-06-17 23:50:21.250 169 12760.83 195.57 54986.05 88888.00 2012-06-17 23:50:21.375 169 12760.85 195.57 54986.03 88888.00 2012-06-17 23:50:21.500 169 12760.85 195.57 54986.05 88888.00 2012-06-17 23:50:21.625 169 12760.92 195.57 54986.05 88888.00 2012-06-17 23:50:21.750 169 12760.92 195.57 54986.05 88888.00 2012-06-17 23:50:21.875 169 12760.95 195.60 54986.05 88888.00 2012-06-17 23:50:22.000 169 12760.92 195.60 54986.00 88888.00 2012-06-17 23:50:22.125 169 12760.92 195.55 54986.00 88888.00 2012-06-17 23:50:22.250 169 12760.85 195.55 54986.03 88888.00 2012-06-17 23:50:22.375 169 12760.90 195.55 54986.03 88888.00 2012-06-17 23:50:22.500 169 12760.98 195.57 54986.05 88888.00 2012-06-17 23:50:22.625 169 12761.05 195.55 54986.03 88888.00 2012-06-17 23:50:22.750 169 12761.05 195.53 54986.03 88888.00 2012-06-17 23:50:22.875 169 12761.02 195.53 54986.03 88888.00 2012-06-17 23:50:23.000 169 12760.92 195.55 54986.00 88888.00 2012-06-17 23:50:23.125 169 12760.90 195.55 54986.05 88888.00 2012-06-17 23:50:23.250 169 12760.95 195.55 54986.07 88888.00 2012-06-17 23:50:23.375 169 12761.00 195.53 54986.05 88888.00 2012-06-17 23:50:23.500 169 12761.00 195.50 54986.05 88888.00 2012-06-17 23:50:23.625 169 12760.98 195.55 54986.05 88888.00 2012-06-17 23:50:23.750 169 12760.98 195.53 54986.05 88888.00 2012-06-17 23:50:23.875 169 12760.98 195.53 54986.03 88888.00 2012-06-17 23:50:24.000 169 12761.02 195.53 54986.03 88888.00 2012-06-17 23:50:24.125 169 12761.02 195.53 54986.03 88888.00 2012-06-17 23:50:24.250 169 12761.02 195.50 54986.03 88888.00 2012-06-17 23:50:24.375 169 12761.02 195.50 54986.05 88888.00 2012-06-17 23:50:24.500 169 12760.98 195.47 54986.03 88888.00 2012-06-17 23:50:24.625 169 12761.00 195.47 54986.03 88888.00 2012-06-17 23:50:24.750 169 12761.10 195.53 54986.00 88888.00 2012-06-17 23:50:24.875 169 12761.08 195.47 54986.03 88888.00 2012-06-17 23:50:25.000 169 12761.02 195.47 54986.03 88888.00 2012-06-17 23:50:25.125 169 12761.02 195.45 54986.03 88888.00 2012-06-17 23:50:25.250 169 12761.00 195.43 54986.03 88888.00 2012-06-17 23:50:25.375 169 12761.08 195.43 54986.03 88888.00 2012-06-17 23:50:25.500 169 12761.05 195.40 54986.00 88888.00 2012-06-17 23:50:25.625 169 12761.05 195.40 54986.03 88888.00 2012-06-17 23:50:25.750 169 12761.12 195.40 54986.05 88888.00 2012-06-17 23:50:25.875 169 12761.17 195.43 54986.03 88888.00 2012-06-17 23:50:26.000 169 12761.15 195.43 54986.00 88888.00 2012-06-17 23:50:26.125 169 12761.12 195.45 54986.03 88888.00 2012-06-17 23:50:26.250 169 12761.08 195.43 54986.03 88888.00 2012-06-17 23:50:26.375 169 12761.15 195.40 54985.97 88888.00 2012-06-17 23:50:26.500 169 12761.17 195.40 54986.03 88888.00 2012-06-17 23:50:26.625 169 12761.17 195.40 54986.03 88888.00 2012-06-17 23:50:26.750 169 12761.17 195.43 54986.03 88888.00 2012-06-17 23:50:26.875 169 12761.12 195.40 54986.03 88888.00 2012-06-17 23:50:27.000 169 12761.12 195.45 54986.03 88888.00 2012-06-17 23:50:27.125 169 12761.08 195.43 54986.03 88888.00 2012-06-17 23:50:27.250 169 12761.05 195.40 54986.03 88888.00 2012-06-17 23:50:27.375 169 12761.05 195.43 54986.00 88888.00 2012-06-17 23:50:27.500 169 12761.17 195.40 54986.00 88888.00 2012-06-17 23:50:27.625 169 12761.25 195.40 54986.03 88888.00 2012-06-17 23:50:27.750 169 12761.33 195.35 54986.00 88888.00 2012-06-17 23:50:27.875 169 12761.27 195.32 54986.00 88888.00 2012-06-17 23:50:28.000 169 12761.27 195.35 54986.03 88888.00 2012-06-17 23:50:28.125 169 12761.27 195.38 54986.05 88888.00 2012-06-17 23:50:28.250 169 12761.20 195.32 54986.05 88888.00 2012-06-17 23:50:28.375 169 12761.17 195.32 54986.05 88888.00 2012-06-17 23:50:28.500 169 12761.17 195.30 54986.03 88888.00 2012-06-17 23:50:28.625 169 12761.23 195.30 54986.03 88888.00 2012-06-17 23:50:28.750 169 12761.25 195.30 54986.00 88888.00 2012-06-17 23:50:28.875 169 12761.27 195.32 54986.00 88888.00 2012-06-17 23:50:29.000 169 12761.25 195.35 54986.00 88888.00 2012-06-17 23:50:29.125 169 12761.17 195.32 54986.00 88888.00 2012-06-17 23:50:29.250 169 12761.17 195.28 54985.97 88888.00 2012-06-17 23:50:29.375 169 12761.27 195.25 54985.97 88888.00 2012-06-17 23:50:29.500 169 12761.35 195.28 54985.97 88888.00 2012-06-17 23:50:29.625 169 12761.33 195.25 54985.97 88888.00 2012-06-17 23:50:29.750 169 12761.33 195.25 54986.00 88888.00 2012-06-17 23:50:29.875 169 12761.38 195.28 54986.00 88888.00 2012-06-17 23:50:30.000 169 12761.40 195.30 54986.00 88888.00 2012-06-17 23:50:30.125 169 12761.38 195.28 54986.00 88888.00 2012-06-17 23:50:30.250 169 12761.30 195.22 54986.00 88888.00 2012-06-17 23:50:30.375 169 12761.33 195.22 54986.00 88888.00 2012-06-17 23:50:30.500 169 12761.33 195.25 54986.03 88888.00 2012-06-17 23:50:30.625 169 12761.30 195.22 54986.00 88888.00 2012-06-17 23:50:30.750 169 12761.33 195.22 54986.00 88888.00 2012-06-17 23:50:30.875 169 12761.35 195.25 54985.97 88888.00 2012-06-17 23:50:31.000 169 12761.38 195.28 54986.00 88888.00 2012-06-17 23:50:31.125 169 12761.42 195.30 54986.03 88888.00 2012-06-17 23:50:31.250 169 12761.40 195.25 54986.03 88888.00 2012-06-17 23:50:31.375 169 12761.40 195.22 54986.00 88888.00 2012-06-17 23:50:31.500 169 12761.38 195.20 54986.03 88888.00 2012-06-17 23:50:31.625 169 12761.40 195.20 54986.03 88888.00 2012-06-17 23:50:31.750 169 12761.38 195.22 54986.05 88888.00 2012-06-17 23:50:31.875 169 12761.35 195.22 54986.03 88888.00 2012-06-17 23:50:32.000 169 12761.35 195.20 54986.03 88888.00 2012-06-17 23:50:32.125 169 12761.45 195.20 54986.03 88888.00 2012-06-17 23:50:32.250 169 12761.50 195.18 54986.05 88888.00 2012-06-17 23:50:32.375 169 12761.55 195.22 54986.05 88888.00 2012-06-17 23:50:32.500 169 12761.60 195.22 54986.03 88888.00 2012-06-17 23:50:32.625 169 12761.58 195.25 54986.03 88888.00 2012-06-17 23:50:32.750 169 12761.55 195.22 54986.00 88888.00 2012-06-17 23:50:32.875 169 12761.52 195.20 54986.03 88888.00 2012-06-17 23:50:33.000 169 12761.50 195.20 54986.00 88888.00 2012-06-17 23:50:33.125 169 12761.50 195.22 54986.00 88888.00 2012-06-17 23:50:33.250 169 12761.52 195.20 54986.00 88888.00 2012-06-17 23:50:33.375 169 12761.60 195.18 54986.00 88888.00 2012-06-17 23:50:33.500 169 12761.67 195.18 54986.00 88888.00 2012-06-17 23:50:33.625 169 12761.73 195.18 54986.00 88888.00 2012-06-17 23:50:33.750 169 12761.65 195.20 54986.00 88888.00 2012-06-17 23:50:33.875 169 12761.60 195.15 54986.00 88888.00 2012-06-17 23:50:34.000 169 12761.60 195.15 54986.00 88888.00 2012-06-17 23:50:34.125 169 12761.62 195.15 54986.00 88888.00 2012-06-17 23:50:34.250 169 12761.67 195.15 54986.00 88888.00 2012-06-17 23:50:34.375 169 12761.67 195.18 54986.03 88888.00 2012-06-17 23:50:34.500 169 12761.67 195.15 54986.03 88888.00 2012-06-17 23:50:34.625 169 12761.62 195.10 54986.00 88888.00 2012-06-17 23:50:34.750 169 12761.58 195.10 54986.03 88888.00 2012-06-17 23:50:34.875 169 12761.62 195.12 54986.03 88888.00 2012-06-17 23:50:35.000 169 12761.62 195.12 54986.00 88888.00 2012-06-17 23:50:35.125 169 12761.60 195.10 54986.00 88888.00 2012-06-17 23:50:35.250 169 12761.58 195.10 54986.03 88888.00 2012-06-17 23:50:35.375 169 12761.62 195.07 54986.03 88888.00 2012-06-17 23:50:35.500 169 12761.65 195.07 54986.00 88888.00 2012-06-17 23:50:35.625 169 12761.75 195.10 54986.03 88888.00 2012-06-17 23:50:35.750 169 12761.75 195.12 54986.03 88888.00 2012-06-17 23:50:35.875 169 12761.75 195.12 54986.03 88888.00 2012-06-17 23:50:36.000 169 12761.73 195.10 54986.03 88888.00 2012-06-17 23:50:36.125 169 12761.80 195.10 54986.05 88888.00 2012-06-17 23:50:36.250 169 12761.80 195.07 54986.05 88888.00 2012-06-17 23:50:36.375 169 12761.77 195.07 54986.03 88888.00 2012-06-17 23:50:36.500 169 12761.73 195.10 54986.03 88888.00 2012-06-17 23:50:36.625 169 12761.75 195.05 54986.03 88888.00 2012-06-17 23:50:36.750 169 12761.77 195.05 54986.03 88888.00 2012-06-17 23:50:36.875 169 12761.75 195.05 54986.03 88888.00 2012-06-17 23:50:37.000 169 12761.80 195.00 54986.03 88888.00 2012-06-17 23:50:37.125 169 12761.88 195.00 54986.03 88888.00 2012-06-17 23:50:37.250 169 12761.92 194.97 54986.03 88888.00 2012-06-17 23:50:37.375 169 12761.92 194.97 54986.05 88888.00 2012-06-17 23:50:37.500 169 12761.83 194.95 54986.03 88888.00 2012-06-17 23:50:37.625 169 12761.85 194.95 54986.03 88888.00 2012-06-17 23:50:37.750 169 12761.90 194.97 54986.03 88888.00 2012-06-17 23:50:37.875 169 12761.92 195.00 54986.03 88888.00 2012-06-17 23:50:38.000 169 12761.88 194.97 54986.03 88888.00 2012-06-17 23:50:38.125 169 12761.88 194.95 54986.07 88888.00 2012-06-17 23:50:38.250 169 12761.85 194.97 54986.07 88888.00 2012-06-17 23:50:38.375 169 12761.88 195.00 54986.07 88888.00 2012-06-17 23:50:38.500 169 12761.90 194.95 54986.05 88888.00 2012-06-17 23:50:38.625 169 12761.92 194.95 54986.07 88888.00 2012-06-17 23:50:38.750 169 12761.88 194.97 54986.07 88888.00 2012-06-17 23:50:38.875 169 12761.98 194.97 54986.10 88888.00 2012-06-17 23:50:39.000 169 12762.05 194.97 54986.07 88888.00 2012-06-17 23:50:39.125 169 12762.08 194.95 54986.07 88888.00 2012-06-17 23:50:39.250 169 12761.98 194.90 54986.07 88888.00 2012-06-17 23:50:39.375 169 12761.95 194.90 54986.07 88888.00 2012-06-17 23:50:39.500 169 12761.95 194.93 54986.07 88888.00 2012-06-17 23:50:39.625 169 12761.92 194.93 54986.07 88888.00 2012-06-17 23:50:39.750 169 12761.92 194.90 54986.07 88888.00 2012-06-17 23:50:39.875 169 12762.00 194.90 54986.07 88888.00 2012-06-17 23:50:40.000 169 12762.02 194.90 54986.07 88888.00 2012-06-17 23:50:40.125 169 12762.02 194.90 54986.05 88888.00 2012-06-17 23:50:40.250 169 12762.00 194.88 54986.07 88888.00 2012-06-17 23:50:40.375 169 12762.00 194.88 54986.07 88888.00 2012-06-17 23:50:40.500 169 12761.95 194.85 54986.07 88888.00 2012-06-17 23:50:40.625 169 12762.02 194.85 54986.07 88888.00 2012-06-17 23:50:40.750 169 12762.05 194.88 54986.07 88888.00 2012-06-17 23:50:40.875 169 12762.05 194.85 54986.07 88888.00 2012-06-17 23:50:41.000 169 12762.05 194.82 54986.07 88888.00 2012-06-17 23:50:41.125 169 12762.00 194.80 54986.07 88888.00 2012-06-17 23:50:41.250 169 12761.95 194.80 54986.05 88888.00 2012-06-17 23:50:41.375 169 12761.92 194.82 54986.10 88888.00 2012-06-17 23:50:41.500 169 12761.98 194.88 54986.12 88888.00 2012-06-17 23:50:41.625 169 12761.98 194.88 54986.12 88888.00 2012-06-17 23:50:41.750 169 12761.98 194.85 54986.12 88888.00 2012-06-17 23:50:41.875 169 12761.98 194.85 54986.15 88888.00 2012-06-17 23:50:42.000 169 12761.95 194.85 54986.15 88888.00 2012-06-17 23:50:42.125 169 12762.00 194.85 54986.12 88888.00 2012-06-17 23:50:42.250 169 12762.00 194.78 54986.12 88888.00 2012-06-17 23:50:42.375 169 12762.02 194.80 54986.15 88888.00 2012-06-17 23:50:42.500 169 12762.05 194.78 54986.15 88888.00 2012-06-17 23:50:42.625 169 12762.08 194.78 54986.12 88888.00 2012-06-17 23:50:42.750 169 12762.12 194.78 54986.10 88888.00 2012-06-17 23:50:42.875 169 12762.12 194.75 54986.12 88888.00 2012-06-17 23:50:43.000 169 12762.15 194.75 54986.10 88888.00 2012-06-17 23:50:43.125 169 12762.10 194.78 54986.10 88888.00 2012-06-17 23:50:43.250 169 12762.10 194.78 54986.12 88888.00 2012-06-17 23:50:43.375 169 12762.15 194.78 54986.12 88888.00 2012-06-17 23:50:43.500 169 12762.17 194.75 54986.10 88888.00 2012-06-17 23:50:43.625 169 12762.17 194.70 54986.07 88888.00 2012-06-17 23:50:43.750 169 12762.23 194.72 54986.10 88888.00 2012-06-17 23:50:43.875 169 12762.23 194.75 54986.12 88888.00 2012-06-17 23:50:44.000 169 12762.20 194.72 54986.12 88888.00 2012-06-17 23:50:44.125 169 12762.17 194.70 54986.15 88888.00 2012-06-17 23:50:44.250 169 12762.12 194.70 54986.15 88888.00 2012-06-17 23:50:44.375 169 12762.12 194.72 54986.18 88888.00 2012-06-17 23:50:44.500 169 12762.17 194.68 54986.18 88888.00 2012-06-17 23:50:44.625 169 12762.23 194.68 54986.15 88888.00 2012-06-17 23:50:44.750 169 12762.20 194.70 54986.15 88888.00 2012-06-17 23:50:44.875 169 12762.20 194.72 54986.18 88888.00 2012-06-17 23:50:45.000 169 12762.33 194.72 54986.15 88888.00 2012-06-17 23:50:45.125 169 12762.42 194.72 54986.18 88888.00 2012-06-17 23:50:45.250 169 12762.38 194.70 54986.18 88888.00 2012-06-17 23:50:45.375 169 12762.33 194.70 54986.20 88888.00 2012-06-17 23:50:45.500 169 12762.35 194.65 54986.18 88888.00 2012-06-17 23:50:45.625 169 12762.38 194.68 54986.18 88888.00 2012-06-17 23:50:45.750 169 12762.35 194.68 54986.20 88888.00 2012-06-17 23:50:45.875 169 12762.30 194.65 54986.18 88888.00 2012-06-17 23:50:46.000 169 12762.33 194.68 54986.18 88888.00 2012-06-17 23:50:46.125 169 12762.35 194.65 54986.18 88888.00 2012-06-17 23:50:46.250 169 12762.30 194.62 54986.18 88888.00 2012-06-17 23:50:46.375 169 12762.33 194.68 54986.18 88888.00 2012-06-17 23:50:46.500 169 12762.38 194.65 54986.20 88888.00 2012-06-17 23:50:46.625 169 12762.40 194.68 54986.18 88888.00 2012-06-17 23:50:46.750 169 12762.45 194.65 54986.20 88888.00 2012-06-17 23:50:46.875 169 12762.45 194.62 54986.20 88888.00 2012-06-17 23:50:47.000 169 12762.50 194.62 54986.15 88888.00 2012-06-17 23:50:47.125 169 12762.55 194.60 54986.18 88888.00 2012-06-17 23:50:47.250 169 12762.50 194.57 54986.18 88888.00 2012-06-17 23:50:47.375 169 12762.52 194.60 54986.18 88888.00 2012-06-17 23:50:47.500 169 12762.55 194.62 54986.22 88888.00 2012-06-17 23:50:47.625 169 12762.60 194.57 54986.20 88888.00 2012-06-17 23:50:47.750 169 12762.58 194.53 54986.20 88888.00 2012-06-17 23:50:47.875 169 12762.60 194.53 54986.22 88888.00 2012-06-17 23:50:48.000 169 12762.70 194.53 54986.20 88888.00 2012-06-17 23:50:48.125 169 12762.73 194.53 54986.22 88888.00 2012-06-17 23:50:48.250 169 12762.70 194.50 54986.22 88888.00 2012-06-17 23:50:48.375 169 12762.65 194.50 54986.22 88888.00 2012-06-17 23:50:48.500 169 12762.60 194.53 54986.25 88888.00 2012-06-17 23:50:48.625 169 12762.62 194.53 54986.22 88888.00 2012-06-17 23:50:48.750 169 12762.65 194.47 54986.22 88888.00 2012-06-17 23:50:48.875 169 12762.65 194.47 54986.22 88888.00 2012-06-17 23:50:49.000 169 12762.65 194.47 54986.22 88888.00 2012-06-17 23:50:49.125 169 12762.67 194.45 54986.22 88888.00 2012-06-17 23:50:49.250 169 12762.60 194.43 54986.22 88888.00 2012-06-17 23:50:49.375 169 12762.65 194.43 54986.22 88888.00 2012-06-17 23:50:49.500 169 12762.65 194.45 54986.25 88888.00 2012-06-17 23:50:49.625 169 12762.62 194.45 54986.25 88888.00 2012-06-17 23:50:49.750 169 12762.65 194.47 54986.22 88888.00 2012-06-17 23:50:49.875 169 12762.62 194.45 54986.25 88888.00 2012-06-17 23:50:50.000 169 12762.65 194.45 54986.28 88888.00 2012-06-17 23:50:50.125 169 12762.70 194.43 54986.28 88888.00 2012-06-17 23:50:50.250 169 12762.70 194.40 54986.30 88888.00 2012-06-17 23:50:50.375 169 12762.80 194.43 54986.28 88888.00 2012-06-17 23:50:50.500 169 12762.83 194.45 54986.28 88888.00 2012-06-17 23:50:50.625 169 12762.83 194.43 54986.28 88888.00 2012-06-17 23:50:50.750 169 12762.83 194.43 54986.30 88888.00 2012-06-17 23:50:50.875 169 12762.80 194.40 54986.28 88888.00 2012-06-17 23:50:51.000 169 12762.88 194.40 54986.28 88888.00 2012-06-17 23:50:51.125 169 12762.85 194.40 54986.28 88888.00 2012-06-17 23:50:51.250 169 12762.83 194.38 54986.30 88888.00 2012-06-17 23:50:51.375 169 12762.90 194.43 54986.32 88888.00 2012-06-17 23:50:51.500 169 12762.98 194.40 54986.28 88888.00 2012-06-17 23:50:51.625 169 12763.00 194.40 54986.25 88888.00 2012-06-17 23:50:51.750 169 12763.00 194.38 54986.22 88888.00 2012-06-17 23:50:51.875 169 12762.98 194.35 54986.28 88888.00 2012-06-17 23:50:52.000 169 12762.92 194.35 54986.30 88888.00 2012-06-17 23:50:52.125 169 12762.92 194.35 54986.30 88888.00 2012-06-17 23:50:52.250 169 12762.92 194.32 54986.25 88888.00 2012-06-17 23:50:52.375 169 12762.92 194.32 54986.25 88888.00 2012-06-17 23:50:52.500 169 12762.92 194.32 54986.28 88888.00 2012-06-17 23:50:52.625 169 12762.95 194.32 54986.30 88888.00 2012-06-17 23:50:52.750 169 12762.98 194.30 54986.25 88888.00 2012-06-17 23:50:52.875 169 12763.02 194.30 54986.28 88888.00 2012-06-17 23:50:53.000 169 12763.02 194.30 54986.28 88888.00 2012-06-17 23:50:53.125 169 12763.02 194.30 54986.28 88888.00 2012-06-17 23:50:53.250 169 12763.02 194.22 54986.32 88888.00 2012-06-17 23:50:53.375 169 12763.08 194.25 54986.30 88888.00 2012-06-17 23:50:53.500 169 12763.05 194.25 54986.30 88888.00 2012-06-17 23:50:53.625 169 12763.02 194.25 54986.30 88888.00 2012-06-17 23:50:53.750 169 12763.05 194.22 54986.28 88888.00 2012-06-17 23:50:53.875 169 12763.08 194.22 54986.30 88888.00 2012-06-17 23:50:54.000 169 12763.10 194.22 54986.32 88888.00 2012-06-17 23:50:54.125 169 12763.10 194.20 54986.32 88888.00 2012-06-17 23:50:54.250 169 12763.10 194.18 54986.30 88888.00 2012-06-17 23:50:54.375 169 12763.17 194.18 54986.30 88888.00 2012-06-17 23:50:54.500 169 12763.20 194.15 54986.30 88888.00 2012-06-17 23:50:54.625 169 12763.20 194.12 54986.30 88888.00 2012-06-17 23:50:54.750 169 12763.23 194.15 54986.30 88888.00 2012-06-17 23:50:54.875 169 12763.25 194.12 54986.30 88888.00 2012-06-17 23:50:55.000 169 12763.25 194.12 54986.32 88888.00 2012-06-17 23:50:55.125 169 12763.27 194.12 54986.35 88888.00 2012-06-17 23:50:55.250 169 12763.20 194.12 54986.35 88888.00 2012-06-17 23:50:55.375 169 12763.20 194.10 54986.32 88888.00 2012-06-17 23:50:55.500 169 12763.23 194.10 54986.35 88888.00 2012-06-17 23:50:55.625 169 12763.25 194.12 54986.38 88888.00 2012-06-17 23:50:55.750 169 12763.27 194.10 54986.35 88888.00 2012-06-17 23:50:55.875 169 12763.27 194.07 54986.35 88888.00 2012-06-17 23:50:56.000 169 12763.25 194.05 54986.32 88888.00 2012-06-17 23:50:56.125 169 12763.23 194.05 54986.35 88888.00 2012-06-17 23:50:56.250 169 12763.23 194.05 54986.38 88888.00 2012-06-17 23:50:56.375 169 12763.30 194.07 54986.35 88888.00 2012-06-17 23:50:56.500 169 12763.27 194.05 54986.35 88888.00 2012-06-17 23:50:56.625 169 12763.33 194.00 54986.35 88888.00 2012-06-17 23:50:56.750 169 12763.33 194.05 54986.38 88888.00 2012-06-17 23:50:56.875 169 12763.40 194.05 54986.38 88888.00 2012-06-17 23:50:57.000 169 12763.45 194.05 54986.38 88888.00 2012-06-17 23:50:57.125 169 12763.35 194.00 54986.38 88888.00 2012-06-17 23:50:57.250 169 12763.33 194.00 54986.35 88888.00 2012-06-17 23:50:57.375 169 12763.45 194.03 54986.35 88888.00 2012-06-17 23:50:57.500 169 12763.42 194.03 54986.38 88888.00 2012-06-17 23:50:57.625 169 12763.42 194.00 54986.38 88888.00 2012-06-17 23:50:57.750 169 12763.48 193.97 54986.38 88888.00 2012-06-17 23:50:57.875 169 12763.45 193.95 54986.40 88888.00 2012-06-17 23:50:58.000 169 12763.42 193.97 54986.38 88888.00 2012-06-17 23:50:58.125 169 12763.42 194.03 54986.40 88888.00 2012-06-17 23:50:58.250 169 12763.42 194.00 54986.40 88888.00 2012-06-17 23:50:58.375 169 12763.48 193.97 54986.38 88888.00 2012-06-17 23:50:58.500 169 12763.48 193.97 54986.35 88888.00 2012-06-17 23:50:58.625 169 12763.42 193.95 54986.38 88888.00 2012-06-17 23:50:58.750 169 12763.50 193.95 54986.40 88888.00 2012-06-17 23:50:58.875 169 12763.58 193.97 54986.40 88888.00 2012-06-17 23:50:59.000 169 12763.62 193.95 54986.40 88888.00 2012-06-17 23:50:59.125 169 12763.60 193.93 54986.40 88888.00 2012-06-17 23:50:59.250 169 12763.58 193.88 54986.40 88888.00 2012-06-17 23:50:59.375 169 12763.60 193.90 54986.43 88888.00 2012-06-17 23:50:59.500 169 12763.70 193.90 54986.45 88888.00 2012-06-17 23:50:59.625 169 12763.77 193.90 54986.43 88888.00 2012-06-17 23:50:59.750 169 12763.73 193.85 54986.43 88888.00 2012-06-17 23:50:59.875 169 12763.65 193.82 54986.43 88888.00 2012-06-17 23:51:00.000 169 12763.70 193.82 54986.40 88888.00 2012-06-17 23:51:00.125 169 12763.73 193.85 54986.43 88888.00 2012-06-17 23:51:00.250 169 12763.70 193.80 54986.43 88888.00 2012-06-17 23:51:00.375 169 12763.77 193.80 54986.40 88888.00 2012-06-17 23:51:00.500 169 12763.83 193.78 54986.40 88888.00 2012-06-17 23:51:00.625 169 12763.83 193.82 54986.40 88888.00 2012-06-17 23:51:00.750 169 12763.83 193.80 54986.43 88888.00 2012-06-17 23:51:00.875 169 12763.83 193.80 54986.43 88888.00 2012-06-17 23:51:01.000 169 12763.80 193.80 54986.40 88888.00 2012-06-17 23:51:01.125 169 12763.83 193.78 54986.43 88888.00 2012-06-17 23:51:01.250 169 12763.77 193.75 54986.45 88888.00 2012-06-17 23:51:01.375 169 12763.85 193.75 54986.43 88888.00 2012-06-17 23:51:01.500 169 12763.92 193.75 54986.47 88888.00 2012-06-17 23:51:01.625 169 12763.95 193.78 54986.43 88888.00 2012-06-17 23:51:01.750 169 12763.98 193.75 54986.45 88888.00 2012-06-17 23:51:01.875 169 12764.02 193.72 54986.47 88888.00 2012-06-17 23:51:02.000 169 12764.05 193.75 54986.43 88888.00 2012-06-17 23:51:02.125 169 12764.05 193.75 54986.45 88888.00 2012-06-17 23:51:02.250 169 12764.05 193.70 54986.45 88888.00 2012-06-17 23:51:02.375 169 12764.10 193.70 54986.43 88888.00 2012-06-17 23:51:02.500 169 12764.17 193.68 54986.43 88888.00 2012-06-17 23:51:02.625 169 12764.20 193.65 54986.43 88888.00 2012-06-17 23:51:02.750 169 12764.17 193.65 54986.45 88888.00 2012-06-17 23:51:02.875 169 12764.20 193.62 54986.45 88888.00 2012-06-17 23:51:03.000 169 12764.23 193.62 54986.45 88888.00 2012-06-17 23:51:03.125 169 12764.23 193.62 54986.47 88888.00 2012-06-17 23:51:03.250 169 12764.17 193.60 54986.45 88888.00 2012-06-17 23:51:03.375 169 12764.17 193.62 54986.45 88888.00 2012-06-17 23:51:03.500 169 12764.23 193.62 54986.45 88888.00 2012-06-17 23:51:03.625 169 12764.30 193.60 54986.43 88888.00 2012-06-17 23:51:03.750 169 12764.30 193.60 54986.43 88888.00 2012-06-17 23:51:03.875 169 12764.35 193.60 54986.40 88888.00 2012-06-17 23:51:04.000 169 12764.42 193.60 54986.45 88888.00 2012-06-17 23:51:04.125 169 12764.38 193.60 54986.47 88888.00 2012-06-17 23:51:04.250 169 12764.33 193.60 54986.45 88888.00 2012-06-17 23:51:04.375 169 12764.38 193.55 54986.43 88888.00 2012-06-17 23:51:04.500 169 12764.42 193.57 54986.45 88888.00 2012-06-17 23:51:04.625 169 12764.48 193.55 54986.45 88888.00 2012-06-17 23:51:04.750 169 12764.52 193.55 54986.45 88888.00 2012-06-17 23:51:04.875 169 12764.52 193.57 54986.45 88888.00 2012-06-17 23:51:05.000 169 12764.50 193.57 54986.43 88888.00 2012-06-17 23:51:05.125 169 12764.58 193.55 54986.45 88888.00 2012-06-17 23:51:05.250 169 12764.55 193.55 54986.45 88888.00 2012-06-17 23:51:05.375 169 12764.58 193.53 54986.45 88888.00 2012-06-17 23:51:05.500 169 12764.60 193.55 54986.45 88888.00 2012-06-17 23:51:05.625 169 12764.60 193.53 54986.45 88888.00 2012-06-17 23:51:05.750 169 12764.65 193.50 54986.45 88888.00 2012-06-17 23:51:05.875 169 12764.67 193.47 54986.40 88888.00 2012-06-17 23:51:06.000 169 12764.73 193.45 54986.43 88888.00 2012-06-17 23:51:06.125 169 12764.73 193.50 54986.45 88888.00 2012-06-17 23:51:06.250 169 12764.65 193.45 54986.47 88888.00 2012-06-17 23:51:06.375 169 12764.73 193.47 54986.47 88888.00 2012-06-17 23:51:06.500 169 12764.80 193.47 54986.50 88888.00 2012-06-17 23:51:06.625 169 12764.83 193.47 54986.50 88888.00 2012-06-17 23:51:06.750 169 12764.80 193.45 54986.50 88888.00 2012-06-17 23:51:06.875 169 12764.75 193.43 54986.50 88888.00 2012-06-17 23:51:07.000 169 12764.77 193.43 54986.47 88888.00 2012-06-17 23:51:07.125 169 12764.85 193.43 54986.50 88888.00 2012-06-17 23:51:07.250 169 12764.85 193.43 54986.47 88888.00 2012-06-17 23:51:07.375 169 12764.90 193.43 54986.50 88888.00 2012-06-17 23:51:07.500 169 12764.95 193.43 54986.50 88888.00 2012-06-17 23:51:07.625 169 12765.00 193.43 54986.50 88888.00 2012-06-17 23:51:07.750 169 12764.95 193.38 54986.50 88888.00 2012-06-17 23:51:07.875 169 12764.95 193.35 54986.47 88888.00 2012-06-17 23:51:08.000 169 12765.02 193.35 54986.47 88888.00 2012-06-17 23:51:08.125 169 12765.02 193.40 54986.47 88888.00 2012-06-17 23:51:08.250 169 12765.02 193.35 54986.50 88888.00 2012-06-17 23:51:08.375 169 12765.05 193.32 54986.47 88888.00 2012-06-17 23:51:08.500 169 12765.02 193.30 54986.45 88888.00 2012-06-17 23:51:08.625 169 12765.10 193.32 54986.47 88888.00 2012-06-17 23:51:08.750 169 12765.12 193.35 54986.50 88888.00 2012-06-17 23:51:08.875 169 12765.05 193.28 54986.50 88888.00 2012-06-17 23:51:09.000 169 12765.05 193.30 54986.50 88888.00 2012-06-17 23:51:09.125 169 12765.12 193.25 54986.50 88888.00 2012-06-17 23:51:09.250 169 12765.17 193.20 54986.47 88888.00 2012-06-17 23:51:09.375 169 12765.25 193.22 54986.50 88888.00 2012-06-17 23:51:09.500 169 12765.20 193.25 54986.53 88888.00 2012-06-17 23:51:09.625 169 12765.17 193.28 54986.53 88888.00 2012-06-17 23:51:09.750 169 12765.20 193.25 54986.53 88888.00 2012-06-17 23:51:09.875 169 12765.33 193.20 54986.53 88888.00 2012-06-17 23:51:10.000 169 12765.33 193.20 54986.53 88888.00 2012-06-17 23:51:10.125 169 12765.35 193.20 54986.53 88888.00 2012-06-17 23:51:10.250 169 12765.33 193.20 54986.55 88888.00 2012-06-17 23:51:10.375 169 12765.35 193.20 54986.55 88888.00 2012-06-17 23:51:10.500 169 12765.33 193.20 54986.55 88888.00 2012-06-17 23:51:10.625 169 12765.35 193.18 54986.57 88888.00 2012-06-17 23:51:10.750 169 12765.38 193.20 54986.55 88888.00 2012-06-17 23:51:10.875 169 12765.42 193.18 54986.53 88888.00 2012-06-17 23:51:11.000 169 12765.48 193.18 54986.53 88888.00 2012-06-17 23:51:11.125 169 12765.42 193.12 54986.55 88888.00 2012-06-17 23:51:11.250 169 12765.48 193.05 54986.55 88888.00 2012-06-17 23:51:11.375 169 12765.58 193.12 54986.60 88888.00 2012-06-17 23:51:11.500 169 12765.62 193.12 54986.57 88888.00 2012-06-17 23:51:11.625 169 12765.65 193.10 54986.55 88888.00 2012-06-17 23:51:11.750 169 12765.67 193.10 54986.55 88888.00 2012-06-17 23:51:11.875 169 12765.62 193.03 54986.53 88888.00 2012-06-17 23:51:12.000 169 12765.67 193.03 54986.53 88888.00 2012-06-17 23:51:12.125 169 12765.77 193.03 54986.53 88888.00 2012-06-17 23:51:12.250 169 12765.83 193.03 54986.55 88888.00 2012-06-17 23:51:12.375 169 12765.80 193.00 54986.53 88888.00 2012-06-17 23:51:12.500 169 12765.73 193.03 54986.55 88888.00 2012-06-17 23:51:12.625 169 12765.75 193.07 54986.53 88888.00 2012-06-17 23:51:12.750 169 12765.80 193.05 54986.55 88888.00 2012-06-17 23:51:12.875 169 12765.77 193.03 54986.55 88888.00 2012-06-17 23:51:13.000 169 12765.83 192.97 54986.53 88888.00 2012-06-17 23:51:13.125 169 12765.85 192.97 54986.55 88888.00 2012-06-17 23:51:13.250 169 12765.77 192.95 54986.55 88888.00 2012-06-17 23:51:13.375 169 12765.80 192.97 54986.57 88888.00 2012-06-17 23:51:13.500 169 12765.88 192.97 54986.60 88888.00 2012-06-17 23:51:13.625 169 12765.88 192.97 54986.57 88888.00 2012-06-17 23:51:13.750 169 12765.90 192.93 54986.55 88888.00 2012-06-17 23:51:13.875 169 12765.88 192.93 54986.57 88888.00 2012-06-17 23:51:14.000 169 12765.92 192.93 54986.55 88888.00 2012-06-17 23:51:14.125 169 12765.98 192.90 54986.57 88888.00 2012-06-17 23:51:14.250 169 12765.90 192.90 54986.60 88888.00 2012-06-17 23:51:14.375 169 12765.92 192.93 54986.60 88888.00 2012-06-17 23:51:14.500 169 12766.00 192.90 54986.60 88888.00 2012-06-17 23:51:14.625 169 12766.00 192.88 54986.57 88888.00 2012-06-17 23:51:14.750 169 12765.95 192.88 54986.57 88888.00 2012-06-17 23:51:14.875 169 12766.00 192.85 54986.57 88888.00 2012-06-17 23:51:15.000 169 12766.10 192.85 54986.60 88888.00 2012-06-17 23:51:15.125 169 12766.12 192.85 54986.60 88888.00 2012-06-17 23:51:15.250 169 12766.05 192.80 54986.62 88888.00 2012-06-17 23:51:15.375 169 12766.08 192.82 54986.60 88888.00 2012-06-17 23:51:15.500 169 12766.12 192.80 54986.62 88888.00 2012-06-17 23:51:15.625 169 12766.23 192.85 54986.62 88888.00 2012-06-17 23:51:15.750 169 12766.25 192.85 54986.60 88888.00 2012-06-17 23:51:15.875 169 12766.23 192.80 54986.60 88888.00 2012-06-17 23:51:16.000 169 12766.35 192.82 54986.62 88888.00 2012-06-17 23:51:16.125 169 12766.38 192.80 54986.62 88888.00 2012-06-17 23:51:16.250 169 12766.33 192.75 54986.62 88888.00 2012-06-17 23:51:16.375 169 12766.38 192.78 54986.62 88888.00 2012-06-17 23:51:16.500 169 12766.40 192.80 54986.60 88888.00 2012-06-17 23:51:16.625 169 12766.38 192.80 54986.62 88888.00 2012-06-17 23:51:16.750 169 12766.35 192.78 54986.62 88888.00 2012-06-17 23:51:16.875 169 12766.40 192.75 54986.62 88888.00 2012-06-17 23:51:17.000 169 12766.42 192.75 54986.62 88888.00 2012-06-17 23:51:17.125 169 12766.40 192.78 54986.62 88888.00 2012-06-17 23:51:17.250 169 12766.35 192.72 54986.65 88888.00 2012-06-17 23:51:17.375 169 12766.45 192.70 54986.65 88888.00 2012-06-17 23:51:17.500 169 12766.55 192.72 54986.65 88888.00 2012-06-17 23:51:17.625 169 12766.52 192.72 54986.65 88888.00 2012-06-17 23:51:17.750 169 12766.50 192.70 54986.68 88888.00 2012-06-17 23:51:17.875 169 12766.52 192.72 54986.68 88888.00 2012-06-17 23:51:18.000 169 12766.58 192.75 54986.68 88888.00 2012-06-17 23:51:18.125 169 12766.62 192.72 54986.70 88888.00 2012-06-17 23:51:18.250 169 12766.62 192.70 54986.68 88888.00 2012-06-17 23:51:18.375 169 12766.65 192.70 54986.70 88888.00 2012-06-17 23:51:18.500 169 12766.70 192.70 54986.72 88888.00 2012-06-17 23:51:18.625 169 12766.75 192.70 54986.68 88888.00 2012-06-17 23:51:18.750 169 12766.73 192.68 54986.70 88888.00 2012-06-17 23:51:18.875 169 12766.65 192.68 54986.68 88888.00 2012-06-17 23:51:19.000 169 12766.62 192.68 54986.65 88888.00 2012-06-17 23:51:19.125 169 12766.67 192.65 54986.65 88888.00 2012-06-17 23:51:19.250 169 12766.73 192.62 54986.68 88888.00 2012-06-17 23:51:19.375 169 12766.77 192.65 54986.68 88888.00 2012-06-17 23:51:19.500 169 12766.83 192.65 54986.68 88888.00 2012-06-17 23:51:19.625 169 12766.88 192.65 54986.68 88888.00 2012-06-17 23:51:19.750 169 12766.90 192.68 54986.72 88888.00 2012-06-17 23:51:19.875 169 12766.92 192.68 54986.70 88888.00 2012-06-17 23:51:20.000 169 12766.92 192.65 54986.70 88888.00 2012-06-17 23:51:20.125 169 12766.92 192.65 54986.68 88888.00 2012-06-17 23:51:20.250 169 12766.98 192.62 54986.68 88888.00 2012-06-17 23:51:20.375 169 12767.02 192.60 54986.65 88888.00 2012-06-17 23:51:20.500 169 12767.00 192.62 54986.62 88888.00 2012-06-17 23:51:20.625 169 12767.02 192.62 54986.65 88888.00 2012-06-17 23:51:20.750 169 12767.00 192.62 54986.68 88888.00 2012-06-17 23:51:20.875 169 12767.00 192.62 54986.70 88888.00 2012-06-17 23:51:21.000 169 12767.00 192.60 54986.68 88888.00 2012-06-17 23:51:21.125 169 12766.98 192.60 54986.65 88888.00 2012-06-17 23:51:21.250 169 12767.02 192.57 54986.68 88888.00 2012-06-17 23:51:21.375 169 12767.15 192.60 54986.70 88888.00 2012-06-17 23:51:21.500 169 12767.17 192.60 54986.70 88888.00 2012-06-17 23:51:21.625 169 12767.23 192.57 54986.70 88888.00 2012-06-17 23:51:21.750 169 12767.23 192.57 54986.70 88888.00 2012-06-17 23:51:21.875 169 12767.12 192.57 54986.68 88888.00 2012-06-17 23:51:22.000 169 12767.20 192.57 54986.70 88888.00 2012-06-17 23:51:22.125 169 12767.30 192.57 54986.70 88888.00 2012-06-17 23:51:22.250 169 12767.35 192.50 54986.70 88888.00 2012-06-17 23:51:22.375 169 12767.42 192.57 54986.70 88888.00 2012-06-17 23:51:22.500 169 12767.45 192.60 54986.70 88888.00 2012-06-17 23:51:22.625 169 12767.48 192.60 54986.70 88888.00 2012-06-17 23:51:22.750 169 12767.40 192.55 54986.68 88888.00 2012-06-17 23:51:22.875 169 12767.42 192.53 54986.70 88888.00 2012-06-17 23:51:23.000 169 12767.52 192.53 54986.70 88888.00 2012-06-17 23:51:23.125 169 12767.60 192.57 54986.70 88888.00 2012-06-17 23:51:23.250 169 12767.55 192.53 54986.75 88888.00 2012-06-17 23:51:23.375 169 12767.58 192.53 54986.70 88888.00 2012-06-17 23:51:23.500 169 12767.62 192.55 54986.75 88888.00 2012-06-17 23:51:23.625 169 12767.73 192.57 54986.75 88888.00 2012-06-17 23:51:23.750 169 12767.70 192.53 54986.70 88888.00 2012-06-17 23:51:23.875 169 12767.67 192.50 54986.70 88888.00 2012-06-17 23:51:24.000 169 12767.73 192.50 54986.70 88888.00 2012-06-17 23:51:24.125 169 12767.73 192.53 54986.72 88888.00 2012-06-17 23:51:24.250 169 12767.67 192.50 54986.70 88888.00 2012-06-17 23:51:24.375 169 12767.80 192.50 54986.70 88888.00 2012-06-17 23:51:24.500 169 12767.80 192.50 54986.75 88888.00 2012-06-17 23:51:24.625 169 12767.83 192.47 54986.75 88888.00 2012-06-17 23:51:24.750 169 12767.85 192.45 54986.72 88888.00 2012-06-17 23:51:24.875 169 12767.88 192.45 54986.72 88888.00 2012-06-17 23:51:25.000 169 12767.88 192.45 54986.75 88888.00 2012-06-17 23:51:25.125 169 12767.90 192.47 54986.75 88888.00 2012-06-17 23:51:25.250 169 12767.83 192.45 54986.75 88888.00 2012-06-17 23:51:25.375 169 12767.88 192.45 54986.72 88888.00 2012-06-17 23:51:25.500 169 12768.00 192.45 54986.75 88888.00 2012-06-17 23:51:25.625 169 12768.02 192.45 54986.78 88888.00 2012-06-17 23:51:25.750 169 12768.00 192.45 54986.72 88888.00 2012-06-17 23:51:25.875 169 12767.98 192.43 54986.75 88888.00 2012-06-17 23:51:26.000 169 12768.05 192.40 54986.72 88888.00 2012-06-17 23:51:26.125 169 12768.10 192.40 54986.75 88888.00 2012-06-17 23:51:26.250 169 12768.10 192.43 54986.75 88888.00 2012-06-17 23:51:26.375 169 12768.10 192.43 54986.75 88888.00 2012-06-17 23:51:26.500 169 12768.08 192.43 54986.72 88888.00 2012-06-17 23:51:26.625 169 12768.08 192.38 54986.75 88888.00 2012-06-17 23:51:26.750 169 12768.05 192.40 54986.75 88888.00 2012-06-17 23:51:26.875 169 12768.08 192.43 54986.78 88888.00 2012-06-17 23:51:27.000 169 12768.12 192.35 54986.75 88888.00 2012-06-17 23:51:27.125 169 12768.12 192.38 54986.75 88888.00 2012-06-17 23:51:27.250 169 12768.10 192.38 54986.75 88888.00 2012-06-17 23:51:27.375 169 12768.15 192.35 54986.72 88888.00 2012-06-17 23:51:27.500 169 12768.17 192.35 54986.75 88888.00 2012-06-17 23:51:27.625 169 12768.15 192.38 54986.75 88888.00 2012-06-17 23:51:27.750 169 12768.20 192.38 54986.75 88888.00 2012-06-17 23:51:27.875 169 12768.33 192.38 54986.75 88888.00 2012-06-17 23:51:28.000 169 12768.38 192.35 54986.75 88888.00 2012-06-17 23:51:28.125 169 12768.42 192.32 54986.75 88888.00 2012-06-17 23:51:28.250 169 12768.40 192.30 54986.75 88888.00 2012-06-17 23:51:28.375 169 12768.35 192.30 54986.72 88888.00 2012-06-17 23:51:28.500 169 12768.40 192.30 54986.75 88888.00 2012-06-17 23:51:28.625 169 12768.45 192.30 54986.75 88888.00 2012-06-17 23:51:28.750 169 12768.50 192.32 54986.78 88888.00 2012-06-17 23:51:28.875 169 12768.55 192.28 54986.78 88888.00 2012-06-17 23:51:29.000 169 12768.45 192.28 54986.72 88888.00 2012-06-17 23:51:29.125 169 12768.42 192.28 54986.75 88888.00 2012-06-17 23:51:29.250 169 12768.42 192.28 54986.75 88888.00 2012-06-17 23:51:29.375 169 12768.55 192.28 54986.75 88888.00 2012-06-17 23:51:29.500 169 12768.55 192.30 54986.78 88888.00 2012-06-17 23:51:29.625 169 12768.58 192.32 54986.78 88888.00 2012-06-17 23:51:29.750 169 12768.62 192.30 54986.75 88888.00 2012-06-17 23:51:29.875 169 12768.65 192.25 54986.75 88888.00 2012-06-17 23:51:30.000 169 12768.70 192.25 54986.75 88888.00 2012-06-17 23:51:30.125 169 12768.65 192.25 54986.78 88888.00 2012-06-17 23:51:30.250 169 12768.60 192.20 54986.78 88888.00 2012-06-17 23:51:30.375 169 12768.65 192.22 54986.78 88888.00 2012-06-17 23:51:30.500 169 12768.67 192.22 54986.80 88888.00 2012-06-17 23:51:30.625 169 12768.67 192.20 54986.80 88888.00 2012-06-17 23:51:30.750 169 12768.70 192.20 54986.80 88888.00 2012-06-17 23:51:30.875 169 12768.75 192.20 54986.78 88888.00 2012-06-17 23:51:31.000 169 12768.75 192.20 54986.78 88888.00 2012-06-17 23:51:31.125 169 12768.83 192.18 54986.80 88888.00 2012-06-17 23:51:31.250 169 12768.92 192.18 54986.78 88888.00 2012-06-17 23:51:31.375 169 12769.00 192.18 54986.78 88888.00 2012-06-17 23:51:31.500 169 12769.02 192.20 54986.78 88888.00 2012-06-17 23:51:31.625 169 12769.05 192.20 54986.80 88888.00 2012-06-17 23:51:31.750 169 12769.08 192.20 54986.82 88888.00 2012-06-17 23:51:31.875 169 12769.08 192.18 54986.85 88888.00 2012-06-17 23:51:32.000 169 12769.02 192.18 54986.82 88888.00 2012-06-17 23:51:32.125 169 12769.05 192.18 54986.82 88888.00 2012-06-17 23:51:32.250 169 12769.05 192.15 54986.80 88888.00 2012-06-17 23:51:32.375 169 12769.10 192.15 54986.82 88888.00 2012-06-17 23:51:32.500 169 12769.08 192.15 54986.82 88888.00 2012-06-17 23:51:32.625 169 12769.10 192.12 54986.80 88888.00 2012-06-17 23:51:32.750 169 12769.10 192.12 54986.82 88888.00 2012-06-17 23:51:32.875 169 12769.08 192.10 54986.82 88888.00 2012-06-17 23:51:33.000 169 12769.12 192.12 54986.80 88888.00 2012-06-17 23:51:33.125 169 12769.17 192.12 54986.80 88888.00 2012-06-17 23:51:33.250 169 12769.12 192.07 54986.82 88888.00 2012-06-17 23:51:33.375 169 12769.15 192.12 54986.82 88888.00 2012-06-17 23:51:33.500 169 12769.20 192.12 54986.82 88888.00 2012-06-17 23:51:33.625 169 12769.17 192.12 54986.82 88888.00 2012-06-17 23:51:33.750 169 12769.17 192.10 54986.80 88888.00 2012-06-17 23:51:33.875 169 12769.23 192.10 54986.80 88888.00 2012-06-17 23:51:34.000 169 12769.27 192.10 54986.80 88888.00 2012-06-17 23:51:34.125 169 12769.35 192.10 54986.80 88888.00 2012-06-17 23:51:34.250 169 12769.33 192.07 54986.82 88888.00 2012-06-17 23:51:34.375 169 12769.33 192.10 54986.82 88888.00 2012-06-17 23:51:34.500 169 12769.40 192.07 54986.82 88888.00 2012-06-17 23:51:34.625 169 12769.50 192.10 54986.82 88888.00 2012-06-17 23:51:34.750 169 12769.52 192.10 54986.82 88888.00 2012-06-17 23:51:34.875 169 12769.52 192.10 54986.85 88888.00 2012-06-17 23:51:35.000 169 12769.58 192.10 54986.80 88888.00 2012-06-17 23:51:35.125 169 12769.55 192.07 54986.82 88888.00 2012-06-17 23:51:35.250 169 12769.52 192.03 54986.82 88888.00 2012-06-17 23:51:35.375 169 12769.60 192.03 54986.82 88888.00 2012-06-17 23:51:35.500 169 12769.67 192.03 54986.80 88888.00 2012-06-17 23:51:35.625 169 12769.70 192.05 54986.80 88888.00 2012-06-17 23:51:35.750 169 12769.70 192.05 54986.80 88888.00 2012-06-17 23:51:35.875 169 12769.67 192.03 54986.82 88888.00 2012-06-17 23:51:36.000 169 12769.70 192.00 54986.80 88888.00 2012-06-17 23:51:36.125 169 12769.73 191.97 54986.78 88888.00 2012-06-17 23:51:36.250 169 12769.73 191.97 54986.80 88888.00 2012-06-17 23:51:36.375 169 12769.80 192.03 54986.82 88888.00 2012-06-17 23:51:36.500 169 12769.83 192.03 54986.80 88888.00 2012-06-17 23:51:36.625 169 12769.85 192.00 54986.80 88888.00 2012-06-17 23:51:36.750 169 12769.83 191.97 54986.80 88888.00 2012-06-17 23:51:36.875 169 12769.85 191.97 54986.82 88888.00 2012-06-17 23:51:37.000 169 12769.90 191.95 54986.78 88888.00 2012-06-17 23:51:37.125 169 12769.95 191.95 54986.80 88888.00 2012-06-17 23:51:37.250 169 12769.90 191.90 54986.82 88888.00 2012-06-17 23:51:37.375 169 12770.05 191.93 54986.82 88888.00 2012-06-17 23:51:37.500 169 12770.15 191.93 54986.82 88888.00 2012-06-17 23:51:37.625 169 12770.15 191.97 54986.82 88888.00 2012-06-17 23:51:37.750 169 12770.12 191.93 54986.82 88888.00 2012-06-17 23:51:37.875 169 12770.17 191.93 54986.82 88888.00 2012-06-17 23:51:38.000 169 12770.27 191.93 54986.80 88888.00 2012-06-17 23:51:38.125 169 12770.27 191.90 54986.82 88888.00 2012-06-17 23:51:38.250 169 12770.23 191.88 54986.82 88888.00 2012-06-17 23:51:38.375 169 12770.23 191.88 54986.80 88888.00 2012-06-17 23:51:38.500 169 12770.20 191.88 54986.80 88888.00 2012-06-17 23:51:38.625 169 12770.25 191.90 54986.80 88888.00 2012-06-17 23:51:38.750 169 12770.27 191.88 54986.80 88888.00 2012-06-17 23:51:38.875 169 12770.30 191.85 54986.80 88888.00 2012-06-17 23:51:39.000 169 12770.38 191.85 54986.80 88888.00 2012-06-17 23:51:39.125 169 12770.42 191.82 54986.80 88888.00 2012-06-17 23:51:39.250 169 12770.42 191.80 54986.78 88888.00 2012-06-17 23:51:39.375 169 12770.42 191.80 54986.80 88888.00 2012-06-17 23:51:39.500 169 12770.42 191.80 54986.80 88888.00 2012-06-17 23:51:39.625 169 12770.45 191.80 54986.80 88888.00 2012-06-17 23:51:39.750 169 12770.48 191.80 54986.80 88888.00 2012-06-17 23:51:39.875 169 12770.48 191.78 54986.80 88888.00 2012-06-17 23:51:40.000 169 12770.40 191.80 54986.80 88888.00 2012-06-17 23:51:40.125 169 12770.45 191.80 54986.82 88888.00 2012-06-17 23:51:40.250 169 12770.52 191.80 54986.85 88888.00 2012-06-17 23:51:40.375 169 12770.58 191.78 54986.82 88888.00 2012-06-17 23:51:40.500 169 12770.60 191.75 54986.82 88888.00 2012-06-17 23:51:40.625 169 12770.65 191.75 54986.82 88888.00 2012-06-17 23:51:40.750 169 12770.65 191.78 54986.85 88888.00 2012-06-17 23:51:40.875 169 12770.60 191.75 54986.82 88888.00 2012-06-17 23:51:41.000 169 12770.62 191.75 54986.82 88888.00 2012-06-17 23:51:41.125 169 12770.62 191.72 54986.82 88888.00 2012-06-17 23:51:41.250 169 12770.65 191.70 54986.85 88888.00 2012-06-17 23:51:41.375 169 12770.75 191.70 54986.88 88888.00 2012-06-17 23:51:41.500 169 12770.83 191.72 54986.85 88888.00 2012-06-17 23:51:41.625 169 12770.83 191.75 54986.85 88888.00 2012-06-17 23:51:41.750 169 12770.83 191.72 54986.82 88888.00 2012-06-17 23:51:41.875 169 12770.83 191.72 54986.82 88888.00 2012-06-17 23:51:42.000 169 12770.83 191.68 54986.85 88888.00 2012-06-17 23:51:42.125 169 12770.88 191.65 54986.85 88888.00 2012-06-17 23:51:42.250 169 12770.92 191.62 54986.85 88888.00 2012-06-17 23:51:42.375 169 12770.98 191.62 54986.85 88888.00 2012-06-17 23:51:42.500 169 12770.88 191.62 54986.85 88888.00 2012-06-17 23:51:42.625 169 12770.85 191.57 54986.85 88888.00 2012-06-17 23:51:42.750 169 12770.98 191.57 54986.85 88888.00 2012-06-17 23:51:42.875 169 12771.08 191.60 54986.85 88888.00 2012-06-17 23:51:43.000 169 12771.05 191.62 54986.88 88888.00 2012-06-17 23:51:43.125 169 12771.02 191.60 54986.90 88888.00 2012-06-17 23:51:43.250 169 12771.05 191.55 54986.90 88888.00 2012-06-17 23:51:43.375 169 12771.12 191.53 54986.88 88888.00 2012-06-17 23:51:43.500 169 12771.15 191.55 54986.85 88888.00 2012-06-17 23:51:43.625 169 12771.17 191.53 54986.85 88888.00 2012-06-17 23:51:43.750 169 12771.23 191.53 54986.85 88888.00 2012-06-17 23:51:43.875 169 12771.25 191.53 54986.88 88888.00 2012-06-17 23:51:44.000 169 12771.23 191.57 54986.88 88888.00 2012-06-17 23:51:44.125 169 12771.27 191.60 54986.88 88888.00 2012-06-17 23:51:44.250 169 12771.30 191.57 54986.90 88888.00 2012-06-17 23:51:44.375 169 12771.35 191.50 54986.88 88888.00 2012-06-17 23:51:44.500 169 12771.38 191.50 54986.88 88888.00 2012-06-17 23:51:44.625 169 12771.40 191.50 54986.88 88888.00 2012-06-17 23:51:44.750 169 12771.45 191.50 54986.88 88888.00 2012-06-17 23:51:44.875 169 12771.42 191.45 54986.90 88888.00 2012-06-17 23:51:45.000 169 12771.38 191.43 54986.88 88888.00 2012-06-17 23:51:45.125 169 12771.40 191.40 54986.88 88888.00 2012-06-17 23:51:45.250 169 12771.48 191.38 54986.88 88888.00 2012-06-17 23:51:45.375 169 12771.52 191.40 54986.88 88888.00 2012-06-17 23:51:45.500 169 12771.48 191.43 54986.88 88888.00 2012-06-17 23:51:45.625 169 12771.45 191.40 54986.90 88888.00 2012-06-17 23:51:45.750 169 12771.55 191.40 54986.88 88888.00 2012-06-17 23:51:45.875 169 12771.67 191.38 54986.85 88888.00 2012-06-17 23:51:46.000 169 12771.65 191.38 54986.82 88888.00 2012-06-17 23:51:46.125 169 12771.67 191.35 54986.85 88888.00 2012-06-17 23:51:46.250 169 12771.65 191.30 54986.85 88888.00 2012-06-17 23:51:46.375 169 12771.70 191.32 54986.85 88888.00 2012-06-17 23:51:46.500 169 12771.75 191.32 54986.88 88888.00 2012-06-17 23:51:46.625 169 12771.77 191.32 54986.90 88888.00 2012-06-17 23:51:46.750 169 12771.80 191.32 54986.85 88888.00 2012-06-17 23:51:46.875 169 12771.77 191.30 54986.85 88888.00 2012-06-17 23:51:47.000 169 12771.75 191.28 54986.85 88888.00 2012-06-17 23:51:47.125 169 12771.80 191.28 54986.90 88888.00 2012-06-17 23:51:47.250 169 12771.80 191.22 54986.90 88888.00 2012-06-17 23:51:47.375 169 12771.85 191.22 54986.88 88888.00 2012-06-17 23:51:47.500 169 12771.95 191.25 54986.88 88888.00 2012-06-17 23:51:47.625 169 12771.98 191.25 54986.88 88888.00 2012-06-17 23:51:47.750 169 12772.00 191.22 54986.88 88888.00 2012-06-17 23:51:47.875 169 12771.95 191.20 54986.85 88888.00 2012-06-17 23:51:48.000 169 12771.98 191.20 54986.85 88888.00 2012-06-17 23:51:48.125 169 12772.02 191.22 54986.85 88888.00 2012-06-17 23:51:48.250 169 12772.08 191.20 54986.88 88888.00 2012-06-17 23:51:48.375 169 12772.15 191.22 54986.88 88888.00 2012-06-17 23:51:48.500 169 12772.10 191.22 54986.85 88888.00 2012-06-17 23:51:48.625 169 12772.05 191.20 54986.85 88888.00 2012-06-17 23:51:48.750 169 12772.02 191.20 54986.85 88888.00 2012-06-17 23:51:48.875 169 12772.02 191.22 54986.85 88888.00 2012-06-17 23:51:49.000 169 12771.98 191.22 54986.82 88888.00 2012-06-17 23:51:49.125 169 12772.05 191.20 54986.85 88888.00 2012-06-17 23:51:49.250 169 12772.10 191.18 54986.88 88888.00 2012-06-17 23:51:49.375 169 12772.15 191.18 54986.88 88888.00 2012-06-17 23:51:49.500 169 12772.20 191.18 54986.90 88888.00 2012-06-17 23:51:49.625 169 12772.30 191.20 54986.88 88888.00 2012-06-17 23:51:49.750 169 12772.30 191.18 54986.90 88888.00 2012-06-17 23:51:49.875 169 12772.25 191.15 54986.88 88888.00 2012-06-17 23:51:50.000 169 12772.23 191.15 54986.88 88888.00 2012-06-17 23:51:50.125 169 12772.23 191.15 54986.88 88888.00 2012-06-17 23:51:50.250 169 12772.23 191.12 54986.88 88888.00 2012-06-17 23:51:50.375 169 12772.33 191.15 54986.88 88888.00 2012-06-17 23:51:50.500 169 12772.35 191.15 54986.90 88888.00 2012-06-17 23:51:50.625 169 12772.33 191.15 54986.90 88888.00 2012-06-17 23:51:50.750 169 12772.33 191.12 54986.90 88888.00 2012-06-17 23:51:50.875 169 12772.33 191.10 54986.93 88888.00 2012-06-17 23:51:51.000 169 12772.40 191.07 54986.93 88888.00 2012-06-17 23:51:51.125 169 12772.48 191.05 54986.93 88888.00 2012-06-17 23:51:51.250 169 12772.38 191.03 54986.93 88888.00 2012-06-17 23:51:51.375 169 12772.40 191.05 54986.90 88888.00 2012-06-17 23:51:51.500 169 12772.50 191.00 54986.90 88888.00 2012-06-17 23:51:51.625 169 12772.55 191.00 54986.90 88888.00 2012-06-17 23:51:51.750 169 12772.52 191.00 54986.93 88888.00 2012-06-17 23:51:51.875 169 12772.52 191.00 54986.93 88888.00 2012-06-17 23:51:52.000 169 12772.52 191.05 54986.93 88888.00 2012-06-17 23:51:52.125 169 12772.60 191.00 54986.97 88888.00 2012-06-17 23:51:52.250 169 12772.58 190.95 54986.93 88888.00 2012-06-17 23:51:52.375 169 12772.58 190.95 54986.93 88888.00 2012-06-17 23:51:52.500 169 12772.60 190.97 54986.93 88888.00 2012-06-17 23:51:52.625 169 12772.67 190.95 54986.93 88888.00 2012-06-17 23:51:52.750 169 12772.70 190.95 54986.93 88888.00 2012-06-17 23:51:52.875 169 12772.67 190.95 54986.93 88888.00 2012-06-17 23:51:53.000 169 12772.70 190.93 54986.95 88888.00 2012-06-17 23:51:53.125 169 12772.75 190.90 54986.95 88888.00 2012-06-17 23:51:53.250 169 12772.67 190.88 54986.95 88888.00 2012-06-17 23:51:53.375 169 12772.73 190.88 54986.93 88888.00 2012-06-17 23:51:53.500 169 12772.80 190.85 54986.90 88888.00 2012-06-17 23:51:53.625 169 12772.85 190.88 54986.93 88888.00 2012-06-17 23:51:53.750 169 12772.83 190.88 54986.90 88888.00 2012-06-17 23:51:53.875 169 12772.85 190.88 54986.93 88888.00 2012-06-17 23:51:54.000 169 12772.90 190.82 54986.90 88888.00 2012-06-17 23:51:54.125 169 12772.98 190.82 54986.93 88888.00 2012-06-17 23:51:54.250 169 12772.98 190.78 54986.90 88888.00 2012-06-17 23:51:54.375 169 12773.02 190.78 54986.90 88888.00 2012-06-17 23:51:54.500 169 12773.02 190.75 54986.88 88888.00 2012-06-17 23:51:54.625 169 12773.00 190.75 54986.90 88888.00 2012-06-17 23:51:54.750 169 12773.02 190.75 54986.90 88888.00 2012-06-17 23:51:54.875 169 12773.08 190.78 54986.93 88888.00 2012-06-17 23:51:55.000 169 12773.08 190.72 54986.93 88888.00 2012-06-17 23:51:55.125 169 12773.08 190.72 54986.90 88888.00 2012-06-17 23:51:55.250 169 12773.12 190.70 54986.90 88888.00 2012-06-17 23:51:55.375 169 12773.20 190.72 54986.90 88888.00 2012-06-17 23:51:55.500 169 12773.27 190.75 54986.90 88888.00 2012-06-17 23:51:55.625 169 12773.33 190.70 54986.90 88888.00 2012-06-17 23:51:55.750 169 12773.35 190.72 54986.90 88888.00 2012-06-17 23:51:55.875 169 12773.33 190.75 54986.93 88888.00 2012-06-17 23:51:56.000 169 12773.33 190.72 54986.93 88888.00 2012-06-17 23:51:56.125 169 12773.33 190.68 54986.93 88888.00 2012-06-17 23:51:56.250 169 12773.40 190.62 54986.95 88888.00 2012-06-17 23:51:56.375 169 12773.45 190.62 54986.93 88888.00 2012-06-17 23:51:56.500 169 12773.48 190.62 54986.95 88888.00 2012-06-17 23:51:56.625 169 12773.48 190.62 54986.93 88888.00 2012-06-17 23:51:56.750 169 12773.48 190.62 54986.93 88888.00 2012-06-17 23:51:56.875 169 12773.50 190.60 54986.95 88888.00 2012-06-17 23:51:57.000 169 12773.52 190.62 54986.95 88888.00 2012-06-17 23:51:57.125 169 12773.55 190.57 54986.95 88888.00 2012-06-17 23:51:57.250 169 12773.48 190.57 54986.95 88888.00 2012-06-17 23:51:57.375 169 12773.52 190.60 54986.93 88888.00 2012-06-17 23:51:57.500 169 12773.55 190.60 54986.93 88888.00 2012-06-17 23:51:57.625 169 12773.60 190.57 54986.93 88888.00 2012-06-17 23:51:57.750 169 12773.62 190.55 54986.93 88888.00 2012-06-17 23:51:57.875 169 12773.70 190.53 54986.93 88888.00 2012-06-17 23:51:58.000 169 12773.65 190.55 54986.88 88888.00 2012-06-17 23:51:58.125 169 12773.65 190.53 54986.90 88888.00 2012-06-17 23:51:58.250 169 12773.67 190.53 54986.93 88888.00 2012-06-17 23:51:58.375 169 12773.73 190.55 54986.93 88888.00 2012-06-17 23:51:58.500 169 12773.73 190.57 54986.93 88888.00 2012-06-17 23:51:58.625 169 12773.75 190.55 54986.95 88888.00 2012-06-17 23:51:58.750 169 12773.75 190.53 54986.90 88888.00 2012-06-17 23:51:58.875 169 12773.77 190.47 54986.90 88888.00 2012-06-17 23:51:59.000 169 12773.80 190.47 54986.90 88888.00 2012-06-17 23:51:59.125 169 12773.77 190.50 54986.95 88888.00 2012-06-17 23:51:59.250 169 12773.77 190.50 54986.97 88888.00 2012-06-17 23:51:59.375 169 12773.75 190.47 54986.95 88888.00 2012-06-17 23:51:59.500 169 12773.83 190.47 54986.95 88888.00 2012-06-17 23:51:59.625 169 12773.92 190.45 54986.93 88888.00 2012-06-17 23:51:59.750 169 12773.98 190.47 54986.95 88888.00 2012-06-17 23:51:59.875 169 12774.02 190.45 54986.97 88888.00 2012-06-17 23:52:00.000 169 12774.12 190.43 54986.97 88888.00 2012-06-17 23:52:00.125 169 12774.08 190.43 54986.97 88888.00 2012-06-17 23:52:00.250 169 12774.00 190.43 54987.00 88888.00 2012-06-17 23:52:00.375 169 12774.00 190.43 54986.95 88888.00 2012-06-17 23:52:00.500 169 12773.90 190.40 54986.95 88888.00 2012-06-17 23:52:00.625 169 12773.95 190.38 54986.97 88888.00 2012-06-17 23:52:00.750 169 12774.10 190.38 54987.00 88888.00 2012-06-17 23:52:00.875 169 12774.10 190.38 54987.00 88888.00 2012-06-17 23:52:01.000 169 12774.08 190.35 54986.97 88888.00 2012-06-17 23:52:01.125 169 12774.10 190.35 54987.00 88888.00 2012-06-17 23:52:01.250 169 12774.12 190.32 54987.00 88888.00 2012-06-17 23:52:01.375 169 12774.17 190.35 54986.97 88888.00 2012-06-17 23:52:01.500 169 12774.17 190.32 54986.97 88888.00 2012-06-17 23:52:01.625 169 12774.25 190.28 54986.95 88888.00 2012-06-17 23:52:01.750 169 12774.25 190.30 54986.97 88888.00 2012-06-17 23:52:01.875 169 12774.20 190.30 54986.97 88888.00 2012-06-17 23:52:02.000 169 12774.20 190.28 54986.97 88888.00 2012-06-17 23:52:02.125 169 12774.23 190.28 54987.03 88888.00 2012-06-17 23:52:02.250 169 12774.25 190.22 54987.03 88888.00 2012-06-17 23:52:02.375 169 12774.33 190.20 54987.00 88888.00 2012-06-17 23:52:02.500 169 12774.30 190.22 54987.00 88888.00 2012-06-17 23:52:02.625 169 12774.27 190.22 54987.03 88888.00 2012-06-17 23:52:02.750 169 12774.33 190.22 54987.00 88888.00 2012-06-17 23:52:02.875 169 12774.35 190.22 54987.00 88888.00 2012-06-17 23:52:03.000 169 12774.38 190.20 54987.00 88888.00 2012-06-17 23:52:03.125 169 12774.40 190.18 54987.00 88888.00 2012-06-17 23:52:03.250 169 12774.42 190.18 54987.00 88888.00 2012-06-17 23:52:03.375 169 12774.48 190.18 54987.03 88888.00 2012-06-17 23:52:03.500 169 12774.45 190.18 54987.00 88888.00 2012-06-17 23:52:03.625 169 12774.45 190.18 54987.00 88888.00 2012-06-17 23:52:03.750 169 12774.48 190.15 54987.00 88888.00 2012-06-17 23:52:03.875 169 12774.55 190.12 54987.00 88888.00 2012-06-17 23:52:04.000 169 12774.65 190.12 54987.00 88888.00 2012-06-17 23:52:04.125 169 12774.65 190.12 54987.00 88888.00 2012-06-17 23:52:04.250 169 12774.62 190.10 54987.03 88888.00 2012-06-17 23:52:04.375 169 12774.65 190.07 54987.00 88888.00 2012-06-17 23:52:04.500 169 12774.65 190.07 54987.03 88888.00 2012-06-17 23:52:04.625 169 12774.70 190.07 54987.03 88888.00 2012-06-17 23:52:04.750 169 12774.75 190.05 54987.05 88888.00 2012-06-17 23:52:04.875 169 12774.75 190.03 54987.00 88888.00 2012-06-17 23:52:05.000 169 12774.80 190.03 54987.00 88888.00 2012-06-17 23:52:05.125 169 12774.83 190.05 54987.05 88888.00 2012-06-17 23:52:05.250 169 12774.77 189.95 54987.05 88888.00 2012-06-17 23:52:05.375 169 12774.70 189.95 54987.05 88888.00 2012-06-17 23:52:05.500 169 12774.73 189.95 54987.03 88888.00 2012-06-17 23:52:05.625 169 12774.77 189.97 54987.05 88888.00 2012-06-17 23:52:05.750 169 12774.80 190.00 54987.05 88888.00 2012-06-17 23:52:05.875 169 12774.75 189.95 54987.05 88888.00 2012-06-17 23:52:06.000 169 12774.77 189.90 54987.03 88888.00 2012-06-17 23:52:06.125 169 12774.85 189.90 54987.05 88888.00 2012-06-17 23:52:06.250 169 12774.80 189.90 54987.07 88888.00 2012-06-17 23:52:06.375 169 12774.83 189.90 54987.07 88888.00 2012-06-17 23:52:06.500 169 12774.83 189.88 54987.10 88888.00 2012-06-17 23:52:06.625 169 12774.88 189.88 54987.10 88888.00 2012-06-17 23:52:06.750 169 12774.88 189.88 54987.10 88888.00 2012-06-17 23:52:06.875 169 12774.88 189.88 54987.10 88888.00 2012-06-17 23:52:07.000 169 12774.92 189.88 54987.07 88888.00 2012-06-17 23:52:07.125 169 12774.90 189.82 54987.07 88888.00 2012-06-17 23:52:07.250 169 12774.90 189.78 54987.10 88888.00 2012-06-17 23:52:07.375 169 12775.00 189.82 54987.10 88888.00 2012-06-17 23:52:07.500 169 12775.05 189.82 54987.12 88888.00 2012-06-17 23:52:07.625 169 12775.05 189.82 54987.12 88888.00 2012-06-17 23:52:07.750 169 12775.02 189.80 54987.10 88888.00 2012-06-17 23:52:07.875 169 12775.08 189.78 54987.10 88888.00 2012-06-17 23:52:08.000 169 12775.08 189.72 54987.10 88888.00 2012-06-17 23:52:08.125 169 12775.10 189.72 54987.12 88888.00 2012-06-17 23:52:08.250 169 12775.12 189.68 54987.15 88888.00 2012-06-17 23:52:08.375 169 12775.12 189.68 54987.15 88888.00 2012-06-17 23:52:08.500 169 12775.15 189.65 54987.12 88888.00 2012-06-17 23:52:08.625 169 12775.10 189.62 54987.10 88888.00 2012-06-17 23:52:08.750 169 12775.12 189.65 54987.12 88888.00 2012-06-17 23:52:08.875 169 12775.20 189.65 54987.12 88888.00 2012-06-17 23:52:09.000 169 12775.27 189.65 54987.12 88888.00 2012-06-17 23:52:09.125 169 12775.30 189.65 54987.10 88888.00 2012-06-17 23:52:09.250 169 12775.27 189.60 54987.10 88888.00 2012-06-17 23:52:09.375 169 12775.33 189.60 54987.10 88888.00 2012-06-17 23:52:09.500 169 12775.25 189.57 54987.10 88888.00 2012-06-17 23:52:09.625 169 12775.23 189.55 54987.12 88888.00 2012-06-17 23:52:09.750 169 12775.30 189.57 54987.15 88888.00 2012-06-17 23:52:09.875 169 12775.33 189.55 54987.12 88888.00 2012-06-17 23:52:10.000 169 12775.35 189.55 54987.12 88888.00 2012-06-17 23:52:10.125 169 12775.40 189.55 54987.15 88888.00 2012-06-17 23:52:10.250 169 12775.35 189.55 54987.18 88888.00 2012-06-17 23:52:10.375 169 12775.38 189.50 54987.18 88888.00 2012-06-17 23:52:10.500 169 12775.42 189.50 54987.15 88888.00 2012-06-17 23:52:10.625 169 12775.48 189.47 54987.15 88888.00 2012-06-17 23:52:10.750 169 12775.52 189.47 54987.12 88888.00 2012-06-17 23:52:10.875 169 12775.55 189.47 54987.12 88888.00 2012-06-17 23:52:11.000 169 12775.55 189.45 54987.12 88888.00 2012-06-17 23:52:11.125 169 12775.52 189.43 54987.15 88888.00 2012-06-17 23:52:11.250 169 12775.48 189.43 54987.20 88888.00 2012-06-17 23:52:11.375 169 12775.55 189.45 54987.18 88888.00 2012-06-17 23:52:11.500 169 12775.60 189.40 54987.18 88888.00 2012-06-17 23:52:11.625 169 12775.55 189.38 54987.15 88888.00 2012-06-17 23:52:11.750 169 12775.55 189.40 54987.15 88888.00 2012-06-17 23:52:11.875 169 12775.58 189.40 54987.18 88888.00 2012-06-17 23:52:12.000 169 12775.60 189.40 54987.18 88888.00 2012-06-17 23:52:12.125 169 12775.62 189.38 54987.20 88888.00 2012-06-17 23:52:12.250 169 12775.65 189.38 54987.20 88888.00 2012-06-17 23:52:12.375 169 12775.77 189.35 54987.18 88888.00 2012-06-17 23:52:12.500 169 12775.80 189.35 54987.18 88888.00 2012-06-17 23:52:12.625 169 12775.75 189.32 54987.18 88888.00 2012-06-17 23:52:12.750 169 12775.65 189.32 54987.18 88888.00 2012-06-17 23:52:12.875 169 12775.67 189.30 54987.20 88888.00 2012-06-17 23:52:13.000 169 12775.73 189.28 54987.20 88888.00 2012-06-17 23:52:13.125 169 12775.80 189.30 54987.20 88888.00 2012-06-17 23:52:13.250 169 12775.73 189.22 54987.18 88888.00 2012-06-17 23:52:13.375 169 12775.75 189.25 54987.20 88888.00 2012-06-17 23:52:13.500 169 12775.83 189.25 54987.22 88888.00 2012-06-17 23:52:13.625 169 12775.90 189.22 54987.20 88888.00 2012-06-17 23:52:13.750 169 12775.95 189.20 54987.20 88888.00 2012-06-17 23:52:13.875 169 12776.00 189.12 54987.22 88888.00 2012-06-17 23:52:14.000 169 12776.02 189.12 54987.22 88888.00 2012-06-17 23:52:14.125 169 12776.00 189.18 54987.20 88888.00 2012-06-17 23:52:14.250 169 12776.00 189.18 54987.25 88888.00 2012-06-17 23:52:14.375 169 12776.02 189.18 54987.22 88888.00 2012-06-17 23:52:14.500 169 12775.98 189.15 54987.20 88888.00 2012-06-17 23:52:14.625 169 12776.02 189.12 54987.22 88888.00 2012-06-17 23:52:14.750 169 12776.08 189.10 54987.22 88888.00 2012-06-17 23:52:14.875 169 12776.02 189.07 54987.22 88888.00 2012-06-17 23:52:15.000 169 12776.02 189.12 54987.22 88888.00 2012-06-17 23:52:15.125 169 12776.02 189.10 54987.28 88888.00 2012-06-17 23:52:15.250 169 12776.02 189.05 54987.28 88888.00 2012-06-17 23:52:15.375 169 12776.05 189.05 54987.28 88888.00 2012-06-17 23:52:15.500 169 12776.02 189.03 54987.25 88888.00 2012-06-17 23:52:15.625 169 12776.10 189.05 54987.28 88888.00 2012-06-17 23:52:15.750 169 12776.15 189.03 54987.25 88888.00 2012-06-17 23:52:15.875 169 12776.15 189.00 54987.28 88888.00 2012-06-17 23:52:16.000 169 12776.10 188.97 54987.25 88888.00 2012-06-17 23:52:16.125 169 12776.10 188.95 54987.25 88888.00 2012-06-17 23:52:16.250 169 12776.12 188.95 54987.28 88888.00 2012-06-17 23:52:16.375 169 12776.23 188.97 54987.28 88888.00 2012-06-17 23:52:16.500 169 12776.25 188.95 54987.28 88888.00 2012-06-17 23:52:16.625 169 12776.27 188.90 54987.28 88888.00 2012-06-17 23:52:16.750 169 12776.30 188.88 54987.28 88888.00 2012-06-17 23:52:16.875 169 12776.27 188.88 54987.28 88888.00 2012-06-17 23:52:17.000 169 12776.25 188.85 54987.28 88888.00 2012-06-17 23:52:17.125 169 12776.30 188.85 54987.28 88888.00 2012-06-17 23:52:17.250 169 12776.33 188.82 54987.30 88888.00 2012-06-17 23:52:17.375 169 12776.38 188.85 54987.30 88888.00 2012-06-17 23:52:17.500 169 12776.33 188.85 54987.28 88888.00 2012-06-17 23:52:17.625 169 12776.35 188.82 54987.30 88888.00 2012-06-17 23:52:17.750 169 12776.38 188.80 54987.30 88888.00 2012-06-17 23:52:17.875 169 12776.38 188.82 54987.32 88888.00 2012-06-17 23:52:18.000 169 12776.40 188.82 54987.28 88888.00 2012-06-17 23:52:18.125 169 12776.42 188.82 54987.30 88888.00 2012-06-17 23:52:18.250 169 12776.33 188.78 54987.32 88888.00 2012-06-17 23:52:18.375 169 12776.40 188.78 54987.30 88888.00 2012-06-17 23:52:18.500 169 12776.42 188.78 54987.30 88888.00 2012-06-17 23:52:18.625 169 12776.40 188.75 54987.28 88888.00 2012-06-17 23:52:18.750 169 12776.38 188.72 54987.28 88888.00 2012-06-17 23:52:18.875 169 12776.35 188.72 54987.28 88888.00 2012-06-17 23:52:19.000 169 12776.40 188.70 54987.28 88888.00 2012-06-17 23:52:19.125 169 12776.42 188.72 54987.32 88888.00 2012-06-17 23:52:19.250 169 12776.35 188.70 54987.32 88888.00 2012-06-17 23:52:19.375 169 12776.40 188.68 54987.32 88888.00 2012-06-17 23:52:19.500 169 12776.45 188.65 54987.32 88888.00 2012-06-17 23:52:19.625 169 12776.50 188.65 54987.32 88888.00 2012-06-17 23:52:19.750 169 12776.58 188.65 54987.35 88888.00 2012-06-17 23:52:19.875 169 12776.60 188.60 54987.35 88888.00 2012-06-17 23:52:20.000 169 12776.67 188.57 54987.32 88888.00 2012-06-17 23:52:20.125 169 12776.67 188.57 54987.32 88888.00 2012-06-17 23:52:20.250 169 12776.62 188.55 54987.35 88888.00 2012-06-17 23:52:20.375 169 12776.67 188.57 54987.32 88888.00 2012-06-17 23:52:20.500 169 12776.75 188.55 54987.35 88888.00 2012-06-17 23:52:20.625 169 12776.77 188.57 54987.38 88888.00 2012-06-17 23:52:20.750 169 12776.77 188.57 54987.35 88888.00 2012-06-17 23:52:20.875 169 12776.75 188.53 54987.35 88888.00 2012-06-17 23:52:21.000 169 12776.80 188.50 54987.35 88888.00 2012-06-17 23:52:21.125 169 12776.83 188.53 54987.38 88888.00 2012-06-17 23:52:21.250 169 12776.88 188.50 54987.38 88888.00 2012-06-17 23:52:21.375 169 12776.88 188.53 54987.40 88888.00 2012-06-17 23:52:21.500 169 12776.77 188.50 54987.40 88888.00 2012-06-17 23:52:21.625 169 12776.77 188.47 54987.38 88888.00 2012-06-17 23:52:21.750 169 12776.77 188.43 54987.38 88888.00 2012-06-17 23:52:21.875 169 12776.77 188.45 54987.40 88888.00 2012-06-17 23:52:22.000 169 12776.80 188.45 54987.40 88888.00 2012-06-17 23:52:22.125 169 12776.83 188.45 54987.38 88888.00 2012-06-17 23:52:22.250 169 12776.83 188.38 54987.40 88888.00 2012-06-17 23:52:22.375 169 12776.85 188.40 54987.38 88888.00 2012-06-17 23:52:22.500 169 12776.83 188.40 54987.38 88888.00 2012-06-17 23:52:22.625 169 12776.80 188.40 54987.40 88888.00 2012-06-17 23:52:22.750 169 12776.85 188.38 54987.40 88888.00 2012-06-17 23:52:22.875 169 12776.92 188.35 54987.40 88888.00 2012-06-17 23:52:23.000 169 12776.88 188.32 54987.40 88888.00 2012-06-17 23:52:23.125 169 12776.92 188.32 54987.38 88888.00 2012-06-17 23:52:23.250 169 12776.95 188.32 54987.38 88888.00 2012-06-17 23:52:23.375 169 12777.02 188.32 54987.35 88888.00 2012-06-17 23:52:23.500 169 12777.08 188.28 54987.35 88888.00 2012-06-17 23:52:23.625 169 12777.08 188.30 54987.40 88888.00 2012-06-17 23:52:23.750 169 12777.05 188.28 54987.40 88888.00 2012-06-17 23:52:23.875 169 12777.00 188.25 54987.43 88888.00 2012-06-17 23:52:24.000 169 12777.00 188.22 54987.43 88888.00 2012-06-17 23:52:24.125 169 12776.98 188.20 54987.43 88888.00 2012-06-17 23:52:24.250 169 12776.98 188.18 54987.43 88888.00 2012-06-17 23:52:24.375 169 12777.10 188.20 54987.40 88888.00 2012-06-17 23:52:24.500 169 12777.12 188.20 54987.43 88888.00 2012-06-17 23:52:24.625 169 12777.08 188.20 54987.43 88888.00 2012-06-17 23:52:24.750 169 12777.02 188.22 54987.45 88888.00 2012-06-17 23:52:24.875 169 12777.08 188.22 54987.47 88888.00 2012-06-17 23:52:25.000 169 12777.15 188.18 54987.47 88888.00 2012-06-17 23:52:25.125 169 12777.20 188.18 54987.47 88888.00 2012-06-17 23:52:25.250 169 12777.23 188.10 54987.45 88888.00 2012-06-17 23:52:25.375 169 12777.23 188.10 54987.47 88888.00 2012-06-17 23:52:25.500 169 12777.25 188.12 54987.45 88888.00 2012-06-17 23:52:25.625 169 12777.38 188.12 54987.45 88888.00 2012-06-17 23:52:25.750 169 12777.40 188.10 54987.45 88888.00 2012-06-17 23:52:25.875 169 12777.38 188.10 54987.45 88888.00 2012-06-17 23:52:26.000 169 12777.38 188.10 54987.45 88888.00 2012-06-17 23:52:26.125 169 12777.40 188.10 54987.47 88888.00 2012-06-17 23:52:26.250 169 12777.35 188.03 54987.47 88888.00 2012-06-17 23:52:26.375 169 12777.38 188.03 54987.45 88888.00 2012-06-17 23:52:26.500 169 12777.45 188.03 54987.45 88888.00 2012-06-17 23:52:26.625 169 12777.50 188.05 54987.47 88888.00 2012-06-17 23:52:26.750 169 12777.48 188.03 54987.47 88888.00 2012-06-17 23:52:26.875 169 12777.45 188.03 54987.50 88888.00 2012-06-17 23:52:27.000 169 12777.45 188.03 54987.50 88888.00 2012-06-17 23:52:27.125 169 12777.48 188.05 54987.53 88888.00 2012-06-17 23:52:27.250 169 12777.48 188.03 54987.53 88888.00 2012-06-17 23:52:27.375 169 12777.52 188.00 54987.53 88888.00 2012-06-17 23:52:27.500 169 12777.52 187.97 54987.50 88888.00 2012-06-17 23:52:27.625 169 12777.48 187.97 54987.53 88888.00 2012-06-17 23:52:27.750 169 12777.50 187.97 54987.53 88888.00 2012-06-17 23:52:27.875 169 12777.48 187.95 54987.53 88888.00 2012-06-17 23:52:28.000 169 12777.45 187.95 54987.53 88888.00 2012-06-17 23:52:28.125 169 12777.40 187.93 54987.55 88888.00 2012-06-17 23:52:28.250 169 12777.42 187.93 54987.55 88888.00 2012-06-17 23:52:28.375 169 12777.50 187.95 54987.57 88888.00 2012-06-17 23:52:28.500 169 12777.55 187.95 54987.55 88888.00 2012-06-17 23:52:28.625 169 12777.52 187.93 54987.55 88888.00 2012-06-17 23:52:28.750 169 12777.52 187.90 54987.57 88888.00 2012-06-17 23:52:28.875 169 12777.50 187.88 54987.55 88888.00 2012-06-17 23:52:29.000 169 12777.50 187.88 54987.55 88888.00 2012-06-17 23:52:29.125 169 12777.50 187.85 54987.60 88888.00 2012-06-17 23:52:29.250 169 12777.58 187.85 54987.60 88888.00 2012-06-17 23:52:29.375 169 12777.60 187.88 54987.57 88888.00 2012-06-17 23:52:29.500 169 12777.58 187.85 54987.60 88888.00 2012-06-17 23:52:29.625 169 12777.60 187.85 54987.57 88888.00 2012-06-17 23:52:29.750 169 12777.65 187.82 54987.60 88888.00 2012-06-17 23:52:29.875 169 12777.62 187.80 54987.62 88888.00 2012-06-17 23:52:30.000 169 12777.70 187.78 54987.60 88888.00 2012-06-17 23:52:30.125 169 12777.75 187.80 54987.62 88888.00 2012-06-17 23:52:30.250 169 12777.75 187.78 54987.62 88888.00 2012-06-17 23:52:30.375 169 12777.80 187.78 54987.60 88888.00 2012-06-17 23:52:30.500 169 12777.77 187.75 54987.60 88888.00 2012-06-17 23:52:30.625 169 12777.77 187.75 54987.62 88888.00 2012-06-17 23:52:30.750 169 12777.77 187.75 54987.65 88888.00 2012-06-17 23:52:30.875 169 12777.77 187.70 54987.57 88888.00 2012-06-17 23:52:31.000 169 12777.73 187.68 54987.57 88888.00 2012-06-17 23:52:31.125 169 12777.75 187.65 54987.60 88888.00 2012-06-17 23:52:31.250 169 12777.73 187.65 54987.65 88888.00 2012-06-17 23:52:31.375 169 12777.77 187.70 54987.65 88888.00 2012-06-17 23:52:31.500 169 12777.77 187.70 54987.62 88888.00 2012-06-17 23:52:31.625 169 12777.80 187.68 54987.62 88888.00 2012-06-17 23:52:31.750 169 12777.83 187.68 54987.65 88888.00 2012-06-17 23:52:31.875 169 12777.80 187.65 54987.62 88888.00 2012-06-17 23:52:32.000 169 12777.80 187.62 54987.65 88888.00 2012-06-17 23:52:32.125 169 12777.85 187.65 54987.68 88888.00 2012-06-17 23:52:32.250 169 12777.80 187.60 54987.68 88888.00 2012-06-17 23:52:32.375 169 12777.85 187.60 54987.68 88888.00 2012-06-17 23:52:32.500 169 12777.88 187.60 54987.70 88888.00 2012-06-17 23:52:32.625 169 12777.92 187.60 54987.70 88888.00 2012-06-17 23:52:32.750 169 12777.92 187.57 54987.70 88888.00 2012-06-17 23:52:32.875 169 12777.90 187.55 54987.70 88888.00 2012-06-17 23:52:33.000 169 12777.92 187.57 54987.70 88888.00 2012-06-17 23:52:33.125 169 12778.02 187.57 54987.70 88888.00 2012-06-17 23:52:33.250 169 12778.02 187.55 54987.68 88888.00 2012-06-17 23:52:33.375 169 12778.08 187.55 54987.68 88888.00 2012-06-17 23:52:33.500 169 12778.02 187.55 54987.68 88888.00 2012-06-17 23:52:33.625 169 12778.02 187.57 54987.70 88888.00 2012-06-17 23:52:33.750 169 12778.02 187.57 54987.72 88888.00 2012-06-17 23:52:33.875 169 12778.02 187.53 54987.75 88888.00 2012-06-17 23:52:34.000 169 12778.05 187.50 54987.72 88888.00 2012-06-17 23:52:34.125 169 12778.05 187.47 54987.75 88888.00 2012-06-17 23:52:34.250 169 12778.02 187.45 54987.75 88888.00 2012-06-17 23:52:34.375 169 12778.08 187.47 54987.72 88888.00 2012-06-17 23:52:34.500 169 12778.10 187.47 54987.72 88888.00 2012-06-17 23:52:34.625 169 12778.05 187.43 54987.72 88888.00 2012-06-17 23:52:34.750 169 12778.05 187.43 54987.75 88888.00 2012-06-17 23:52:34.875 169 12778.10 187.43 54987.78 88888.00 2012-06-17 23:52:35.000 169 12778.17 187.45 54987.75 88888.00 2012-06-17 23:52:35.125 169 12778.20 187.47 54987.78 88888.00 2012-06-17 23:52:35.250 169 12778.17 187.43 54987.80 88888.00 2012-06-17 23:52:35.375 169 12778.23 187.47 54987.80 88888.00 2012-06-17 23:52:35.500 169 12778.23 187.47 54987.80 88888.00 2012-06-17 23:52:35.625 169 12778.20 187.45 54987.80 88888.00 2012-06-17 23:52:35.750 169 12778.20 187.43 54987.78 88888.00 2012-06-17 23:52:35.875 169 12778.20 187.43 54987.82 88888.00 2012-06-17 23:52:36.000 169 12778.25 187.43 54987.80 88888.00 2012-06-17 23:52:36.125 169 12778.27 187.43 54987.82 88888.00 2012-06-17 23:52:36.250 169 12778.27 187.43 54987.80 88888.00 2012-06-17 23:52:36.375 169 12778.33 187.43 54987.80 88888.00 2012-06-17 23:52:36.500 169 12778.33 187.40 54987.80 88888.00 2012-06-17 23:52:36.625 169 12778.38 187.40 54987.82 88888.00 2012-06-17 23:52:36.750 169 12778.38 187.32 54987.82 88888.00 2012-06-17 23:52:36.875 169 12778.40 187.35 54987.82 88888.00 2012-06-17 23:52:37.000 169 12778.40 187.38 54987.78 88888.00 2012-06-17 23:52:37.125 169 12778.42 187.38 54987.80 88888.00 2012-06-17 23:52:37.250 169 12778.40 187.35 54987.80 88888.00 2012-06-17 23:52:37.375 169 12778.48 187.35 54987.80 88888.00 2012-06-17 23:52:37.500 169 12778.50 187.35 54987.80 88888.00 2012-06-17 23:52:37.625 169 12778.55 187.35 54987.80 88888.00 2012-06-17 23:52:37.750 169 12778.52 187.35 54987.82 88888.00 2012-06-17 23:52:37.875 169 12778.48 187.35 54987.82 88888.00 2012-06-17 23:52:38.000 169 12778.52 187.32 54987.82 88888.00 2012-06-17 23:52:38.125 169 12778.55 187.32 54987.85 88888.00 2012-06-17 23:52:38.250 169 12778.50 187.28 54987.85 88888.00 2012-06-17 23:52:38.375 169 12778.58 187.30 54987.88 88888.00 2012-06-17 23:52:38.500 169 12778.55 187.32 54987.88 88888.00 2012-06-17 23:52:38.625 169 12778.55 187.30 54987.88 88888.00 2012-06-17 23:52:38.750 169 12778.55 187.30 54987.85 88888.00 2012-06-17 23:52:38.875 169 12778.55 187.32 54987.85 88888.00 2012-06-17 23:52:39.000 169 12778.58 187.30 54987.85 88888.00 2012-06-17 23:52:39.125 169 12778.60 187.30 54987.88 88888.00 2012-06-17 23:52:39.250 169 12778.58 187.30 54987.85 88888.00 2012-06-17 23:52:39.375 169 12778.62 187.28 54987.88 88888.00 2012-06-17 23:52:39.500 169 12778.65 187.25 54987.88 88888.00 2012-06-17 23:52:39.625 169 12778.67 187.28 54987.90 88888.00 2012-06-17 23:52:39.750 169 12778.67 187.28 54987.88 88888.00 2012-06-17 23:52:39.875 169 12778.65 187.28 54987.90 88888.00 2012-06-17 23:52:40.000 169 12778.65 187.25 54987.88 88888.00 2012-06-17 23:52:40.125 169 12778.62 187.22 54987.85 88888.00 2012-06-17 23:52:40.250 169 12778.60 187.20 54987.88 88888.00 2012-06-17 23:52:40.375 169 12778.67 187.22 54987.90 88888.00 2012-06-17 23:52:40.500 169 12778.67 187.25 54987.88 88888.00 2012-06-17 23:52:40.625 169 12778.70 187.25 54987.88 88888.00 2012-06-17 23:52:40.750 169 12778.70 187.22 54987.90 88888.00 2012-06-17 23:52:40.875 169 12778.62 187.22 54987.90 88888.00 2012-06-17 23:52:41.000 169 12778.65 187.22 54987.88 88888.00 2012-06-17 23:52:41.125 169 12778.73 187.22 54987.90 88888.00 2012-06-17 23:52:41.250 169 12778.70 187.18 54987.90 88888.00 2012-06-17 23:52:41.375 169 12778.73 187.18 54987.93 88888.00 2012-06-17 23:52:41.500 169 12778.73 187.20 54987.93 88888.00 2012-06-17 23:52:41.625 169 12778.73 187.20 54987.95 88888.00 2012-06-17 23:52:41.750 169 12778.77 187.18 54987.95 88888.00 2012-06-17 23:52:41.875 169 12778.83 187.18 54987.93 88888.00 2012-06-17 23:52:42.000 169 12778.85 187.12 54987.93 88888.00 2012-06-17 23:52:42.125 169 12778.83 187.12 54987.95 88888.00 2012-06-17 23:52:42.250 169 12778.77 187.15 54987.95 88888.00 2012-06-17 23:52:42.375 169 12778.80 187.15 54987.95 88888.00 2012-06-17 23:52:42.500 169 12778.85 187.10 54987.95 88888.00 2012-06-17 23:52:42.625 169 12778.85 187.15 54987.97 88888.00 2012-06-17 23:52:42.750 169 12778.80 187.18 54987.97 88888.00 2012-06-17 23:52:42.875 169 12778.80 187.10 54987.97 88888.00 2012-06-17 23:52:43.000 169 12778.83 187.07 54987.95 88888.00 2012-06-17 23:52:43.125 169 12778.92 187.10 54987.95 88888.00 2012-06-17 23:52:43.250 169 12778.90 187.07 54987.97 88888.00 2012-06-17 23:52:43.375 169 12778.90 187.10 54988.00 88888.00 2012-06-17 23:52:43.500 169 12778.83 187.10 54987.97 88888.00 2012-06-17 23:52:43.625 169 12778.75 187.07 54987.95 88888.00 2012-06-17 23:52:43.750 169 12778.77 187.07 54987.95 88888.00 2012-06-17 23:52:43.875 169 12778.85 187.10 54987.97 88888.00 2012-06-17 23:52:44.000 169 12778.88 187.07 54987.95 88888.00 2012-06-17 23:52:44.125 169 12778.92 187.07 54987.97 88888.00 2012-06-17 23:52:44.250 169 12778.92 187.05 54988.00 88888.00 2012-06-17 23:52:44.375 169 12778.95 187.05 54987.97 88888.00 2012-06-17 23:52:44.500 169 12779.02 187.03 54988.00 88888.00 2012-06-17 23:52:44.625 169 12779.00 187.03 54988.00 88888.00 2012-06-17 23:52:44.750 169 12779.00 187.03 54988.00 88888.00 2012-06-17 23:52:44.875 169 12779.08 187.03 54988.00 88888.00 2012-06-17 23:52:45.000 169 12779.08 187.03 54988.00 88888.00 2012-06-17 23:52:45.125 169 12779.10 187.00 54988.00 88888.00 2012-06-17 23:52:45.250 169 12779.05 187.03 54988.03 88888.00 2012-06-17 23:52:45.375 169 12779.05 187.00 54988.03 88888.00 2012-06-17 23:52:45.500 169 12779.10 187.00 54988.03 88888.00 2012-06-17 23:52:45.625 169 12779.12 187.00 54988.03 88888.00 2012-06-17 23:52:45.750 169 12779.15 187.00 54988.05 88888.00 2012-06-17 23:52:45.875 169 12779.10 187.00 54988.03 88888.00 2012-06-17 23:52:46.000 169 12779.05 187.00 54988.03 88888.00 2012-06-17 23:52:46.125 169 12779.08 187.00 54988.05 88888.00 2012-06-17 23:52:46.250 169 12779.08 186.97 54988.07 88888.00 2012-06-17 23:52:46.375 169 12779.12 187.00 54988.07 88888.00 2012-06-17 23:52:46.500 169 12779.12 186.97 54988.05 88888.00 2012-06-17 23:52:46.625 169 12779.12 186.97 54988.07 88888.00 2012-06-17 23:52:46.750 169 12779.12 186.97 54988.07 88888.00 2012-06-17 23:52:46.875 169 12779.10 187.00 54988.07 88888.00 2012-06-17 23:52:47.000 169 12779.17 186.97 54988.05 88888.00 2012-06-17 23:52:47.125 169 12779.25 186.97 54988.07 88888.00 2012-06-17 23:52:47.250 169 12779.20 186.95 54988.07 88888.00 2012-06-17 23:52:47.375 169 12779.20 186.97 54988.10 88888.00 2012-06-17 23:52:47.500 169 12779.20 186.97 54988.10 88888.00 2012-06-17 23:52:47.625 169 12779.25 186.97 54988.10 88888.00 2012-06-17 23:52:47.750 169 12779.25 186.97 54988.10 88888.00 2012-06-17 23:52:47.875 169 12779.25 186.95 54988.12 88888.00 2012-06-17 23:52:48.000 169 12779.27 186.97 54988.10 88888.00 2012-06-17 23:52:48.125 169 12779.30 186.95 54988.10 88888.00 2012-06-17 23:52:48.250 169 12779.30 186.90 54988.12 88888.00 2012-06-17 23:52:48.375 169 12779.35 186.88 54988.10 88888.00 2012-06-17 23:52:48.500 169 12779.30 186.93 54988.12 88888.00 2012-06-17 23:52:48.625 169 12779.30 186.90 54988.10 88888.00 2012-06-17 23:52:48.750 169 12779.30 186.90 54988.12 88888.00 2012-06-17 23:52:48.875 169 12779.33 186.90 54988.12 88888.00 2012-06-17 23:52:49.000 169 12779.35 186.90 54988.12 88888.00 2012-06-17 23:52:49.125 169 12779.30 186.95 54988.15 88888.00 2012-06-17 23:52:49.250 169 12779.27 186.90 54988.18 88888.00 2012-06-17 23:52:49.375 169 12779.38 186.93 54988.15 88888.00 2012-06-17 23:52:49.500 169 12779.40 186.93 54988.15 88888.00 2012-06-17 23:52:49.625 169 12779.40 186.95 54988.15 88888.00 2012-06-17 23:52:49.750 169 12779.35 186.95 54988.20 88888.00 2012-06-17 23:52:49.875 169 12779.33 186.95 54988.20 88888.00 2012-06-17 23:52:50.000 169 12779.33 186.93 54988.18 88888.00 2012-06-17 23:52:50.125 169 12779.25 186.93 54988.18 88888.00 2012-06-17 23:52:50.250 169 12779.25 186.90 54988.20 88888.00 2012-06-17 23:52:50.375 169 12779.33 186.90 54988.18 88888.00 2012-06-17 23:52:50.500 169 12779.38 186.88 54988.20 88888.00 2012-06-17 23:52:50.625 169 12779.42 186.93 54988.20 88888.00 2012-06-17 23:52:50.750 169 12779.45 186.93 54988.20 88888.00 2012-06-17 23:52:50.875 169 12779.48 186.90 54988.20 88888.00 2012-06-17 23:52:51.000 169 12779.48 186.93 54988.18 88888.00 2012-06-17 23:52:51.125 169 12779.58 186.93 54988.20 88888.00 2012-06-17 23:52:51.250 169 12779.58 186.88 54988.20 88888.00 2012-06-17 23:52:51.375 169 12779.60 186.93 54988.20 88888.00 2012-06-17 23:52:51.500 169 12779.58 186.93 54988.20 88888.00 2012-06-17 23:52:51.625 169 12779.50 186.90 54988.18 88888.00 2012-06-17 23:52:51.750 169 12779.48 186.88 54988.18 88888.00 2012-06-17 23:52:51.875 169 12779.55 186.88 54988.22 88888.00 2012-06-17 23:52:52.000 169 12779.60 186.90 54988.20 88888.00 2012-06-17 23:52:52.125 169 12779.58 186.90 54988.22 88888.00 2012-06-17 23:52:52.250 169 12779.50 186.88 54988.25 88888.00 2012-06-17 23:52:52.375 169 12779.55 186.90 54988.22 88888.00 2012-06-17 23:52:52.500 169 12779.62 186.93 54988.25 88888.00 2012-06-17 23:52:52.625 169 12779.65 186.93 54988.28 88888.00 2012-06-17 23:52:52.750 169 12779.70 186.95 54988.28 88888.00 2012-06-17 23:52:52.875 169 12779.62 186.93 54988.28 88888.00 2012-06-17 23:52:53.000 169 12779.62 186.90 54988.25 88888.00 2012-06-17 23:52:53.125 169 12779.62 186.90 54988.28 88888.00 2012-06-17 23:52:53.250 169 12779.67 186.88 54988.30 88888.00 2012-06-17 23:52:53.375 169 12779.73 186.93 54988.30 88888.00 2012-06-17 23:52:53.500 169 12779.67 186.93 54988.30 88888.00 2012-06-17 23:52:53.625 169 12779.62 186.88 54988.32 88888.00 2012-06-17 23:52:53.750 169 12779.70 186.88 54988.30 88888.00 2012-06-17 23:52:53.875 169 12779.77 186.85 54988.28 88888.00 2012-06-17 23:52:54.000 169 12779.80 186.88 54988.28 88888.00 2012-06-17 23:52:54.125 169 12779.73 186.88 54988.32 88888.00 2012-06-17 23:52:54.250 169 12779.65 186.85 54988.30 88888.00 2012-06-17 23:52:54.375 169 12779.77 186.90 54988.28 88888.00 2012-06-17 23:52:54.500 169 12779.80 186.90 54988.32 88888.00 2012-06-17 23:52:54.625 169 12779.85 186.90 54988.35 88888.00 2012-06-17 23:52:54.750 169 12779.77 186.90 54988.32 88888.00 2012-06-17 23:52:54.875 169 12779.67 186.90 54988.32 88888.00 2012-06-17 23:52:55.000 169 12779.65 186.88 54988.35 88888.00 2012-06-17 23:52:55.125 169 12779.67 186.88 54988.35 88888.00 2012-06-17 23:52:55.250 169 12779.73 186.88 54988.35 88888.00 2012-06-17 23:52:55.375 169 12779.75 186.88 54988.32 88888.00 2012-06-17 23:52:55.500 169 12779.73 186.90 54988.32 88888.00 2012-06-17 23:52:55.625 169 12779.70 186.85 54988.32 88888.00 2012-06-17 23:52:55.750 169 12779.73 186.85 54988.32 88888.00 2012-06-17 23:52:55.875 169 12779.70 186.85 54988.30 88888.00 2012-06-17 23:52:56.000 169 12779.65 186.88 54988.32 88888.00 2012-06-17 23:52:56.125 169 12779.70 186.90 54988.35 88888.00 2012-06-17 23:52:56.250 169 12779.70 186.88 54988.35 88888.00 2012-06-17 23:52:56.375 169 12779.73 186.85 54988.38 88888.00 2012-06-17 23:52:56.500 169 12779.75 186.85 54988.38 88888.00 2012-06-17 23:52:56.625 169 12779.73 186.85 54988.38 88888.00 2012-06-17 23:52:56.750 169 12779.73 186.88 54988.38 88888.00 2012-06-17 23:52:56.875 169 12779.73 186.85 54988.38 88888.00 2012-06-17 23:52:57.000 169 12779.67 186.85 54988.40 88888.00 2012-06-17 23:52:57.125 169 12779.70 186.88 54988.43 88888.00 2012-06-17 23:52:57.250 169 12779.75 186.85 54988.40 88888.00 2012-06-17 23:52:57.375 169 12779.88 186.85 54988.40 88888.00 2012-06-17 23:52:57.500 169 12779.85 186.85 54988.40 88888.00 2012-06-17 23:52:57.625 169 12779.80 186.85 54988.40 88888.00 2012-06-17 23:52:57.750 169 12779.83 186.85 54988.43 88888.00 2012-06-17 23:52:57.875 169 12779.83 186.88 54988.43 88888.00 2012-06-17 23:52:58.000 169 12779.85 186.85 54988.40 88888.00 2012-06-17 23:52:58.125 169 12779.88 186.85 54988.40 88888.00 2012-06-17 23:52:58.250 169 12779.85 186.85 54988.43 88888.00 2012-06-17 23:52:58.375 169 12779.90 186.85 54988.45 88888.00 2012-06-17 23:52:58.500 169 12779.85 186.85 54988.45 88888.00 2012-06-17 23:52:58.625 169 12779.88 186.85 54988.43 88888.00 2012-06-17 23:52:58.750 169 12779.90 186.85 54988.43 88888.00 2012-06-17 23:52:58.875 169 12779.95 186.85 54988.43 88888.00 2012-06-17 23:52:59.000 169 12779.92 186.85 54988.43 88888.00 2012-06-17 23:52:59.125 169 12779.95 186.85 54988.43 88888.00 2012-06-17 23:52:59.250 169 12779.98 186.80 54988.45 88888.00 2012-06-17 23:52:59.375 169 12780.02 186.82 54988.45 88888.00 2012-06-17 23:52:59.500 169 12780.00 186.85 54988.45 88888.00 2012-06-17 23:52:59.625 169 12780.05 186.85 54988.45 88888.00 2012-06-17 23:52:59.750 169 12780.02 186.88 54988.50 88888.00 2012-06-17 23:52:59.875 169 12780.02 186.90 54988.50 88888.00 2012-06-17 23:53:00.000 169 12780.02 186.90 54988.50 88888.00 2012-06-17 23:53:00.125 169 12779.98 186.88 54988.47 88888.00 2012-06-17 23:53:00.250 169 12779.95 186.82 54988.45 88888.00 2012-06-17 23:53:00.375 169 12780.00 186.88 54988.45 88888.00 2012-06-17 23:53:00.500 169 12780.05 186.88 54988.45 88888.00 2012-06-17 23:53:00.625 169 12780.08 186.85 54988.45 88888.00 2012-06-17 23:53:00.750 169 12780.08 186.85 54988.45 88888.00 2012-06-17 23:53:00.875 169 12780.02 186.88 54988.50 88888.00 2012-06-17 23:53:01.000 169 12780.05 186.88 54988.53 88888.00 2012-06-17 23:53:01.125 169 12780.05 186.85 54988.50 88888.00 2012-06-17 23:53:01.250 169 12780.02 186.88 54988.53 88888.00 2012-06-17 23:53:01.375 169 12780.05 186.90 54988.55 88888.00 2012-06-17 23:53:01.500 169 12780.00 186.88 54988.53 88888.00 2012-06-17 23:53:01.625 169 12780.02 186.88 54988.53 88888.00 2012-06-17 23:53:01.750 169 12780.05 186.93 54988.53 88888.00 2012-06-17 23:53:01.875 169 12780.05 186.90 54988.55 88888.00 2012-06-17 23:53:02.000 169 12780.08 186.93 54988.55 88888.00 2012-06-17 23:53:02.125 169 12780.08 186.93 54988.57 88888.00 2012-06-17 23:53:02.250 169 12780.02 186.90 54988.57 88888.00 2012-06-17 23:53:02.375 169 12780.10 186.93 54988.55 88888.00 2012-06-17 23:53:02.500 169 12780.17 186.95 54988.53 88888.00 2012-06-17 23:53:02.625 169 12780.17 186.95 54988.53 88888.00 2012-06-17 23:53:02.750 169 12780.15 186.93 54988.53 88888.00 2012-06-17 23:53:02.875 169 12780.17 186.93 54988.50 88888.00 2012-06-17 23:53:03.000 169 12780.12 186.90 54988.50 88888.00 2012-06-17 23:53:03.125 169 12780.20 186.90 54988.55 88888.00 2012-06-17 23:53:03.250 169 12780.17 186.93 54988.57 88888.00 2012-06-17 23:53:03.375 169 12780.15 186.93 54988.57 88888.00 2012-06-17 23:53:03.500 169 12780.20 186.90 54988.55 88888.00 2012-06-17 23:53:03.625 169 12780.23 186.93 54988.57 88888.00 2012-06-17 23:53:03.750 169 12780.30 186.95 54988.57 88888.00 2012-06-17 23:53:03.875 169 12780.25 186.93 54988.57 88888.00 2012-06-17 23:53:04.000 169 12780.20 186.90 54988.57 88888.00 2012-06-17 23:53:04.125 169 12780.20 186.88 54988.55 88888.00 2012-06-17 23:53:04.250 169 12780.17 186.90 54988.60 88888.00 2012-06-17 23:53:04.375 169 12780.27 186.95 54988.60 88888.00 2012-06-17 23:53:04.500 169 12780.25 186.95 54988.57 88888.00 2012-06-17 23:53:04.625 169 12780.25 186.93 54988.57 88888.00 2012-06-17 23:53:04.750 169 12780.27 186.95 54988.57 88888.00 2012-06-17 23:53:04.875 169 12780.33 186.97 54988.60 88888.00 2012-06-17 23:53:05.000 169 12780.35 186.95 54988.57 88888.00 2012-06-17 23:53:05.125 169 12780.27 186.95 54988.57 88888.00 2012-06-17 23:53:05.250 169 12780.23 186.95 54988.62 88888.00 2012-06-17 23:53:05.375 169 12780.35 186.97 54988.62 88888.00 2012-06-17 23:53:05.500 169 12780.45 186.97 54988.62 88888.00 2012-06-17 23:53:05.625 169 12780.42 186.95 54988.60 88888.00 2012-06-17 23:53:05.750 169 12780.45 186.95 54988.62 88888.00 2012-06-17 23:53:05.875 169 12780.42 186.93 54988.65 88888.00 2012-06-17 23:53:06.000 169 12780.50 186.97 54988.62 88888.00 2012-06-17 23:53:06.125 169 12780.52 186.95 54988.65 88888.00 2012-06-17 23:53:06.250 169 12780.50 186.95 54988.65 88888.00 2012-06-17 23:53:06.375 169 12780.45 186.95 54988.62 88888.00 2012-06-17 23:53:06.500 169 12780.45 186.90 54988.62 88888.00 2012-06-17 23:53:06.625 169 12780.42 186.93 54988.62 88888.00 2012-06-17 23:53:06.750 169 12780.50 186.93 54988.65 88888.00 2012-06-17 23:53:06.875 169 12780.58 186.93 54988.65 88888.00 2012-06-17 23:53:07.000 169 12780.62 186.90 54988.62 88888.00 2012-06-17 23:53:07.125 169 12780.52 186.90 54988.68 88888.00 2012-06-17 23:53:07.250 169 12780.45 186.90 54988.68 88888.00 2012-06-17 23:53:07.375 169 12780.52 186.95 54988.62 88888.00 2012-06-17 23:53:07.500 169 12780.52 186.93 54988.65 88888.00 2012-06-17 23:53:07.625 169 12780.50 186.95 54988.70 88888.00 2012-06-17 23:53:07.750 169 12780.50 186.93 54988.72 88888.00 2012-06-17 23:53:07.875 169 12780.48 186.93 54988.70 88888.00 2012-06-17 23:53:08.000 169 12780.48 186.95 54988.68 88888.00 2012-06-17 23:53:08.125 169 12780.48 186.95 54988.70 88888.00 2012-06-17 23:53:08.250 169 12780.42 186.90 54988.70 88888.00 2012-06-17 23:53:08.375 169 12780.42 186.95 54988.72 88888.00 2012-06-17 23:53:08.500 169 12780.38 186.97 54988.72 88888.00 2012-06-17 23:53:08.625 169 12780.45 186.97 54988.70 88888.00 2012-06-17 23:53:08.750 169 12780.45 186.97 54988.72 88888.00 2012-06-17 23:53:08.875 169 12780.45 186.95 54988.75 88888.00 2012-06-17 23:53:09.000 169 12780.50 186.95 54988.72 88888.00 2012-06-17 23:53:09.125 169 12780.52 186.90 54988.72 88888.00 2012-06-17 23:53:09.250 169 12780.48 186.90 54988.78 88888.00 2012-06-17 23:53:09.375 169 12780.52 186.97 54988.78 88888.00 2012-06-17 23:53:09.500 169 12780.52 186.97 54988.78 88888.00 2012-06-17 23:53:09.625 169 12780.52 186.97 54988.75 88888.00 2012-06-17 23:53:09.750 169 12780.50 186.95 54988.75 88888.00 2012-06-17 23:53:09.875 169 12780.52 186.95 54988.78 88888.00 2012-06-17 23:53:10.000 169 12780.55 186.97 54988.80 88888.00 2012-06-17 23:53:10.125 169 12780.52 186.95 54988.80 88888.00 2012-06-17 23:53:10.250 169 12780.50 186.90 54988.80 88888.00 2012-06-17 23:53:10.375 169 12780.60 186.95 54988.78 88888.00 2012-06-17 23:53:10.500 169 12780.58 186.95 54988.78 88888.00 2012-06-17 23:53:10.625 169 12780.55 186.93 54988.80 88888.00 2012-06-17 23:53:10.750 169 12780.60 186.95 54988.80 88888.00 2012-06-17 23:53:10.875 169 12780.60 186.95 54988.80 88888.00 2012-06-17 23:53:11.000 169 12780.52 186.93 54988.78 88888.00 2012-06-17 23:53:11.125 169 12780.52 186.95 54988.82 88888.00 2012-06-17 23:53:11.250 169 12780.60 186.97 54988.82 88888.00 2012-06-17 23:53:11.375 169 12780.67 186.95 54988.82 88888.00 2012-06-17 23:53:11.500 169 12780.62 186.93 54988.80 88888.00 2012-06-17 23:53:11.625 169 12780.65 186.93 54988.82 88888.00 2012-06-17 23:53:11.750 169 12780.65 186.97 54988.85 88888.00 2012-06-17 23:53:11.875 169 12780.65 186.97 54988.82 88888.00 2012-06-17 23:53:12.000 169 12780.73 186.97 54988.80 88888.00 2012-06-17 23:53:12.125 169 12780.77 186.95 54988.80 88888.00 2012-06-17 23:53:12.250 169 12780.73 186.95 54988.85 88888.00 2012-06-17 23:53:12.375 169 12780.75 187.00 54988.88 88888.00 2012-06-17 23:53:12.500 169 12780.75 186.97 54988.90 88888.00 2012-06-17 23:53:12.625 169 12780.80 186.97 54988.85 88888.00 2012-06-17 23:53:12.750 169 12780.80 186.97 54988.82 88888.00 2012-06-17 23:53:12.875 169 12780.73 186.95 54988.82 88888.00 2012-06-17 23:53:13.000 169 12780.73 186.93 54988.85 88888.00 2012-06-17 23:53:13.125 169 12780.80 186.95 54988.85 88888.00 2012-06-17 23:53:13.250 169 12780.83 186.93 54988.85 88888.00 2012-06-17 23:53:13.375 169 12780.83 186.95 54988.88 88888.00 2012-06-17 23:53:13.500 169 12780.77 186.97 54988.85 88888.00 2012-06-17 23:53:13.625 169 12780.70 186.95 54988.88 88888.00 2012-06-17 23:53:13.750 169 12780.70 186.93 54988.88 88888.00 2012-06-17 23:53:13.875 169 12780.73 186.95 54988.88 88888.00 2012-06-17 23:53:14.000 169 12780.77 186.97 54988.88 88888.00 2012-06-17 23:53:14.125 169 12780.77 186.97 54988.90 88888.00 2012-06-17 23:53:14.250 169 12780.70 186.97 54988.90 88888.00 2012-06-17 23:53:14.375 169 12780.77 187.00 54988.88 88888.00 2012-06-17 23:53:14.500 169 12780.77 186.97 54988.90 88888.00 2012-06-17 23:53:14.625 169 12780.75 186.97 54988.95 88888.00 2012-06-17 23:53:14.750 169 12780.73 186.93 54988.95 88888.00 2012-06-17 23:53:14.875 169 12780.73 186.93 54988.95 88888.00 2012-06-17 23:53:15.000 169 12780.77 186.95 54988.95 88888.00 2012-06-17 23:53:15.125 169 12780.75 186.95 54988.95 88888.00 2012-06-17 23:53:15.250 169 12780.67 186.93 54988.95 88888.00 2012-06-17 23:53:15.375 169 12780.75 186.93 54988.95 88888.00 2012-06-17 23:53:15.500 169 12780.80 186.95 54988.95 88888.00 2012-06-17 23:53:15.625 169 12780.83 186.95 54988.97 88888.00 2012-06-17 23:53:15.750 169 12780.85 186.95 54988.97 88888.00 2012-06-17 23:53:15.875 169 12780.83 186.95 54988.97 88888.00 2012-06-17 23:53:16.000 169 12780.80 186.97 54988.95 88888.00 2012-06-17 23:53:16.125 169 12780.83 186.95 54989.00 88888.00 2012-06-17 23:53:16.250 169 12780.88 186.95 54989.03 88888.00 2012-06-17 23:53:16.375 169 12780.95 186.97 54989.03 88888.00 2012-06-17 23:53:16.500 169 12780.92 186.95 54989.03 88888.00 2012-06-17 23:53:16.625 169 12780.95 186.93 54989.00 88888.00 2012-06-17 23:53:16.750 169 12780.92 186.93 54989.00 88888.00 2012-06-17 23:53:16.875 169 12780.88 186.95 54988.97 88888.00 2012-06-17 23:53:17.000 169 12780.88 186.95 54989.00 88888.00 2012-06-17 23:53:17.125 169 12780.88 186.95 54989.00 88888.00 2012-06-17 23:53:17.250 169 12780.85 186.90 54989.05 88888.00 2012-06-17 23:53:17.375 169 12780.88 186.93 54989.03 88888.00 2012-06-17 23:53:17.500 169 12780.88 186.93 54989.05 88888.00 2012-06-17 23:53:17.625 169 12780.85 186.95 54989.05 88888.00 2012-06-17 23:53:17.750 169 12780.83 186.90 54989.05 88888.00 2012-06-17 23:53:17.875 169 12780.85 186.90 54989.05 88888.00 2012-06-17 23:53:18.000 169 12780.90 186.90 54989.05 88888.00 2012-06-17 23:53:18.125 169 12780.95 186.90 54989.05 88888.00 2012-06-17 23:53:18.250 169 12780.90 186.85 54989.07 88888.00 2012-06-17 23:53:18.375 169 12780.88 186.85 54989.07 88888.00 2012-06-17 23:53:18.500 169 12780.88 186.88 54989.07 88888.00 2012-06-17 23:53:18.625 169 12780.90 186.88 54989.07 88888.00 2012-06-17 23:53:18.750 169 12780.92 186.88 54989.07 88888.00 2012-06-17 23:53:18.875 169 12780.95 186.90 54989.10 88888.00 2012-06-17 23:53:19.000 169 12780.98 186.88 54989.10 88888.00 2012-06-17 23:53:19.125 169 12780.95 186.88 54989.12 88888.00 2012-06-17 23:53:19.250 169 12780.90 186.88 54989.15 88888.00 2012-06-17 23:53:19.375 169 12780.88 186.90 54989.15 88888.00 2012-06-17 23:53:19.500 169 12780.88 186.90 54989.15 88888.00 2012-06-17 23:53:19.625 169 12780.90 186.90 54989.12 88888.00 2012-06-17 23:53:19.750 169 12780.98 186.88 54989.12 88888.00 2012-06-17 23:53:19.875 169 12781.00 186.90 54989.15 88888.00 2012-06-17 23:53:20.000 169 12780.95 186.90 54989.15 88888.00 2012-06-17 23:53:20.125 169 12780.88 186.88 54989.12 88888.00 2012-06-17 23:53:20.250 169 12780.85 186.82 54989.18 88888.00 2012-06-17 23:53:20.375 169 12780.90 186.88 54989.18 88888.00 2012-06-17 23:53:20.500 169 12780.85 186.85 54989.18 88888.00 2012-06-17 23:53:20.625 169 12780.88 186.85 54989.18 88888.00 2012-06-17 23:53:20.750 169 12780.92 186.85 54989.20 88888.00 2012-06-17 23:53:20.875 169 12780.90 186.85 54989.20 88888.00 2012-06-17 23:53:21.000 169 12780.88 186.82 54989.20 88888.00 2012-06-17 23:53:21.125 169 12780.88 186.85 54989.20 88888.00 2012-06-17 23:53:21.250 169 12780.83 186.88 54989.22 88888.00 2012-06-17 23:53:21.375 169 12780.88 186.90 54989.20 88888.00 2012-06-17 23:53:21.500 169 12780.88 186.88 54989.22 88888.00 2012-06-17 23:53:21.625 169 12780.95 186.88 54989.22 88888.00 2012-06-17 23:53:21.750 169 12780.92 186.85 54989.22 88888.00 2012-06-17 23:53:21.875 169 12780.90 186.88 54989.25 88888.00 2012-06-17 23:53:22.000 169 12780.92 186.90 54989.25 88888.00 2012-06-17 23:53:22.125 169 12780.92 186.90 54989.30 88888.00 2012-06-17 23:53:22.250 169 12780.83 186.88 54989.30 88888.00 2012-06-17 23:53:22.375 169 12780.85 186.93 54989.30 88888.00 2012-06-17 23:53:22.500 169 12780.83 186.93 54989.30 88888.00 2012-06-17 23:53:22.625 169 12780.85 186.85 54989.32 88888.00 2012-06-17 23:53:22.750 169 12780.85 186.82 54989.32 88888.00 2012-06-17 23:53:22.875 169 12780.80 186.80 54989.30 88888.00 2012-06-17 23:53:23.000 169 12780.85 186.82 54989.30 88888.00 2012-06-17 23:53:23.125 169 12780.88 186.85 54989.30 88888.00 2012-06-17 23:53:23.250 169 12780.85 186.82 54989.32 88888.00 2012-06-17 23:53:23.375 169 12780.88 186.85 54989.35 88888.00 2012-06-17 23:53:23.500 169 12780.88 186.85 54989.38 88888.00 2012-06-17 23:53:23.625 169 12780.83 186.82 54989.35 88888.00 2012-06-17 23:53:23.750 169 12780.83 186.82 54989.32 88888.00 2012-06-17 23:53:23.875 169 12780.80 186.82 54989.35 88888.00 2012-06-17 23:53:24.000 169 12780.80 186.82 54989.35 88888.00 2012-06-17 23:53:24.125 169 12780.80 186.82 54989.38 88888.00 2012-06-17 23:53:24.250 169 12780.80 186.85 54989.38 88888.00 2012-06-17 23:53:24.375 169 12780.80 186.85 54989.38 88888.00 2012-06-17 23:53:24.500 169 12780.80 186.80 54989.38 88888.00 2012-06-17 23:53:24.625 169 12780.88 186.78 54989.40 88888.00 2012-06-17 23:53:24.750 169 12780.85 186.80 54989.40 88888.00 2012-06-17 23:53:24.875 169 12780.83 186.80 54989.38 88888.00 2012-06-17 23:53:25.000 169 12780.85 186.75 54989.38 88888.00 2012-06-17 23:53:25.125 169 12780.90 186.78 54989.43 88888.00 2012-06-17 23:53:25.250 169 12780.88 186.75 54989.40 88888.00 2012-06-17 23:53:25.375 169 12780.92 186.80 54989.40 88888.00 2012-06-17 23:53:25.500 169 12780.88 186.75 54989.40 88888.00 2012-06-17 23:53:25.625 169 12780.85 186.75 54989.43 88888.00 2012-06-17 23:53:25.750 169 12780.85 186.75 54989.43 88888.00 2012-06-17 23:53:25.875 169 12780.95 186.78 54989.45 88888.00 2012-06-17 23:53:26.000 169 12781.02 186.80 54989.45 88888.00 2012-06-17 23:53:26.125 169 12780.92 186.78 54989.45 88888.00 2012-06-17 23:53:26.250 169 12780.90 186.72 54989.45 88888.00 2012-06-17 23:53:26.375 169 12781.00 186.75 54989.43 88888.00 2012-06-17 23:53:26.500 169 12781.08 186.75 54989.45 88888.00 2012-06-17 23:53:26.625 169 12781.05 186.75 54989.45 88888.00 2012-06-17 23:53:26.750 169 12781.02 186.75 54989.47 88888.00 2012-06-17 23:53:26.875 169 12781.02 186.78 54989.47 88888.00 2012-06-17 23:53:27.000 169 12781.00 186.70 54989.45 88888.00 2012-06-17 23:53:27.125 169 12780.98 186.72 54989.47 88888.00 2012-06-17 23:53:27.250 169 12781.02 186.72 54989.47 88888.00 2012-06-17 23:53:27.375 169 12781.05 186.78 54989.50 88888.00 2012-06-17 23:53:27.500 169 12780.98 186.75 54989.53 88888.00 2012-06-17 23:53:27.625 169 12780.95 186.70 54989.53 88888.00 2012-06-17 23:53:27.750 169 12780.98 186.72 54989.53 88888.00 2012-06-17 23:53:27.875 169 12781.05 186.70 54989.55 88888.00 2012-06-17 23:53:28.000 169 12781.10 186.70 54989.55 88888.00 2012-06-17 23:53:28.125 169 12781.10 186.70 54989.55 88888.00 2012-06-17 23:53:28.250 169 12781.02 186.65 54989.55 88888.00 2012-06-17 23:53:28.375 169 12781.00 186.68 54989.55 88888.00 2012-06-17 23:53:28.500 169 12780.92 186.68 54989.60 88888.00 2012-06-17 23:53:28.625 169 12780.95 186.68 54989.57 88888.00 2012-06-17 23:53:28.750 169 12781.00 186.65 54989.57 88888.00 2012-06-17 23:53:28.875 169 12781.05 186.68 54989.57 88888.00 2012-06-17 23:53:29.000 169 12781.05 186.70 54989.57 88888.00 2012-06-17 23:53:29.125 169 12780.98 186.65 54989.60 88888.00 2012-06-17 23:53:29.250 169 12780.92 186.62 54989.60 88888.00 2012-06-17 23:53:29.375 169 12780.98 186.62 54989.60 88888.00 2012-06-17 23:53:29.500 169 12781.00 186.65 54989.62 88888.00 2012-06-17 23:53:29.625 169 12781.00 186.65 54989.62 88888.00 2012-06-17 23:53:29.750 169 12780.95 186.65 54989.65 88888.00 2012-06-17 23:53:29.875 169 12780.95 186.62 54989.65 88888.00 2012-06-17 23:53:30.000 169 12780.92 186.62 54989.65 88888.00 2012-06-17 23:53:30.125 169 12780.88 186.68 54989.68 88888.00 2012-06-17 23:53:30.250 169 12780.85 186.68 54989.65 88888.00 2012-06-17 23:53:30.375 169 12780.90 186.70 54989.65 88888.00 2012-06-17 23:53:30.500 169 12780.95 186.65 54989.68 88888.00 2012-06-17 23:53:30.625 169 12780.98 186.60 54989.68 88888.00 2012-06-17 23:53:30.750 169 12781.00 186.60 54989.70 88888.00 2012-06-17 23:53:30.875 169 12781.00 186.62 54989.70 88888.00 2012-06-17 23:53:31.000 169 12781.02 186.62 54989.68 88888.00 2012-06-17 23:53:31.125 169 12781.02 186.57 54989.68 88888.00 2012-06-17 23:53:31.250 169 12780.98 186.57 54989.68 88888.00 2012-06-17 23:53:31.375 169 12781.00 186.57 54989.70 88888.00 2012-06-17 23:53:31.500 169 12781.05 186.57 54989.70 88888.00 2012-06-17 23:53:31.625 169 12781.00 186.60 54989.72 88888.00 2012-06-17 23:53:31.750 169 12780.98 186.60 54989.75 88888.00 2012-06-17 23:53:31.875 169 12780.95 186.57 54989.78 88888.00 2012-06-17 23:53:32.000 169 12780.92 186.55 54989.72 88888.00 2012-06-17 23:53:32.125 169 12780.98 186.55 54989.72 88888.00 2012-06-17 23:53:32.250 169 12781.00 186.53 54989.72 88888.00 2012-06-17 23:53:32.375 169 12781.00 186.53 54989.72 88888.00 2012-06-17 23:53:32.500 169 12781.00 186.53 54989.72 88888.00 2012-06-17 23:53:32.625 169 12781.02 186.53 54989.75 88888.00 2012-06-17 23:53:32.750 169 12781.02 186.53 54989.75 88888.00 2012-06-17 23:53:32.875 169 12781.00 186.53 54989.72 88888.00 2012-06-17 23:53:33.000 169 12780.98 186.53 54989.75 88888.00 2012-06-17 23:53:33.125 169 12780.98 186.55 54989.80 88888.00 2012-06-17 23:53:33.250 169 12780.95 186.50 54989.80 88888.00 2012-06-17 23:53:33.375 169 12781.02 186.53 54989.80 88888.00 2012-06-17 23:53:33.500 169 12781.02 186.50 54989.80 88888.00 2012-06-17 23:53:33.625 169 12780.98 186.50 54989.80 88888.00 2012-06-17 23:53:33.750 169 12780.92 186.47 54989.82 88888.00 2012-06-17 23:53:33.875 169 12780.90 186.47 54989.80 88888.00 2012-06-17 23:53:34.000 169 12780.90 186.45 54989.80 88888.00 2012-06-17 23:53:34.125 169 12780.98 186.47 54989.82 88888.00 2012-06-17 23:53:34.250 169 12781.00 186.47 54989.82 88888.00 2012-06-17 23:53:34.375 169 12781.05 186.47 54989.80 88888.00 2012-06-17 23:53:34.500 169 12781.02 186.45 54989.82 88888.00 2012-06-17 23:53:34.625 169 12781.05 186.45 54989.82 88888.00 2012-06-17 23:53:34.750 169 12781.02 186.43 54989.82 88888.00 2012-06-17 23:53:34.875 169 12781.05 186.47 54989.85 88888.00 2012-06-17 23:53:35.000 169 12781.10 186.50 54989.85 88888.00 2012-06-17 23:53:35.125 169 12781.08 186.45 54989.82 88888.00 2012-06-17 23:53:35.250 169 12781.08 186.40 54989.82 88888.00 2012-06-17 23:53:35.375 169 12781.12 186.45 54989.82 88888.00 2012-06-17 23:53:35.500 169 12781.17 186.45 54989.85 88888.00 2012-06-17 23:53:35.625 169 12781.17 186.45 54989.88 88888.00 2012-06-17 23:53:35.750 169 12781.15 186.45 54989.88 88888.00 2012-06-17 23:53:35.875 169 12781.08 186.43 54989.88 88888.00 2012-06-17 23:53:36.000 169 12781.05 186.43 54989.90 88888.00 2012-06-17 23:53:36.125 169 12780.98 186.43 54989.90 88888.00 2012-06-17 23:53:36.250 169 12780.95 186.43 54989.95 88888.00 2012-06-17 23:53:36.375 169 12781.00 186.43 54989.93 88888.00 2012-06-17 23:53:36.500 169 12781.00 186.43 54989.93 88888.00 2012-06-17 23:53:36.625 169 12781.00 186.43 54989.93 88888.00 2012-06-17 23:53:36.750 169 12780.95 186.40 54989.93 88888.00 2012-06-17 23:53:36.875 169 12780.92 186.38 54989.95 88888.00 2012-06-17 23:53:37.000 169 12780.95 186.38 54989.95 88888.00 2012-06-17 23:53:37.125 169 12781.00 186.40 54990.00 88888.00 2012-06-17 23:53:37.250 169 12781.00 186.40 54989.95 88888.00 2012-06-17 23:53:37.375 169 12781.02 186.40 54989.97 88888.00 2012-06-17 23:53:37.500 169 12780.98 186.40 54990.00 88888.00 2012-06-17 23:53:37.625 169 12781.02 186.35 54990.00 88888.00 2012-06-17 23:53:37.750 169 12781.08 186.35 54989.97 88888.00 2012-06-17 23:53:37.875 169 12781.02 186.35 54989.97 88888.00 2012-06-17 23:53:38.000 169 12781.08 186.32 54989.97 88888.00 2012-06-17 23:53:38.125 169 12781.08 186.32 54989.97 88888.00 2012-06-17 23:53:38.250 169 12781.05 186.32 54990.03 88888.00 2012-06-17 23:53:38.375 169 12781.08 186.32 54990.03 88888.00 2012-06-17 23:53:38.500 169 12781.10 186.32 54990.05 88888.00 2012-06-17 23:53:38.625 169 12781.20 186.30 54990.05 88888.00 2012-06-17 23:53:38.750 169 12781.23 186.32 54990.05 88888.00 2012-06-17 23:53:38.875 169 12781.23 186.35 54990.05 88888.00 2012-06-17 23:53:39.000 169 12781.23 186.30 54990.03 88888.00 2012-06-17 23:53:39.125 169 12781.17 186.32 54990.05 88888.00 2012-06-17 23:53:39.250 169 12781.10 186.30 54990.05 88888.00 2012-06-17 23:53:39.375 169 12781.12 186.32 54990.07 88888.00 2012-06-17 23:53:39.500 169 12781.17 186.32 54990.07 88888.00 2012-06-17 23:53:39.625 169 12781.20 186.30 54990.07 88888.00 2012-06-17 23:53:39.750 169 12781.23 186.30 54990.07 88888.00 2012-06-17 23:53:39.875 169 12781.27 186.28 54990.07 88888.00 2012-06-17 23:53:40.000 169 12781.27 186.25 54990.05 88888.00 2012-06-17 23:53:40.125 169 12781.20 186.25 54990.07 88888.00 2012-06-17 23:53:40.250 169 12781.15 186.22 54990.10 88888.00 2012-06-17 23:53:40.375 169 12781.17 186.25 54990.10 88888.00 2012-06-17 23:53:40.500 169 12781.20 186.28 54990.12 88888.00 2012-06-17 23:53:40.625 169 12781.20 186.28 54990.12 88888.00 2012-06-17 23:53:40.750 169 12781.20 186.22 54990.12 88888.00 2012-06-17 23:53:40.875 169 12781.17 186.25 54990.15 88888.00 2012-06-17 23:53:41.000 169 12781.27 186.25 54990.18 88888.00 2012-06-17 23:53:41.125 169 12781.30 186.25 54990.18 88888.00 2012-06-17 23:53:41.250 169 12781.30 186.22 54990.18 88888.00 2012-06-17 23:53:41.375 169 12781.42 186.22 54990.18 88888.00 2012-06-17 23:53:41.500 169 12781.42 186.22 54990.18 88888.00 2012-06-17 23:53:41.625 169 12781.33 186.20 54990.15 88888.00 2012-06-17 23:53:41.750 169 12781.27 186.20 54990.12 88888.00 2012-06-17 23:53:41.875 169 12781.30 186.20 54990.15 88888.00 2012-06-17 23:53:42.000 169 12781.30 186.20 54990.15 88888.00 2012-06-17 23:53:42.125 169 12781.23 186.18 54990.18 88888.00 2012-06-17 23:53:42.250 169 12781.23 186.18 54990.20 88888.00 2012-06-17 23:53:42.375 169 12781.33 186.20 54990.20 88888.00 2012-06-17 23:53:42.500 169 12781.33 186.20 54990.20 88888.00 2012-06-17 23:53:42.625 169 12781.30 186.22 54990.20 88888.00 2012-06-17 23:53:42.750 169 12781.33 186.20 54990.22 88888.00 2012-06-17 23:53:42.875 169 12781.35 186.18 54990.20 88888.00 2012-06-17 23:53:43.000 169 12781.35 186.18 54990.20 88888.00 2012-06-17 23:53:43.125 169 12781.35 186.18 54990.20 88888.00 2012-06-17 23:53:43.250 169 12781.33 186.12 54990.25 88888.00 2012-06-17 23:53:43.375 169 12781.40 186.15 54990.22 88888.00 2012-06-17 23:53:43.500 169 12781.45 186.12 54990.20 88888.00 2012-06-17 23:53:43.625 169 12781.42 186.10 54990.22 88888.00 2012-06-17 23:53:43.750 169 12781.42 186.10 54990.22 88888.00 2012-06-17 23:53:43.875 169 12781.35 186.12 54990.25 88888.00 2012-06-17 23:53:44.000 169 12781.35 186.15 54990.28 88888.00 2012-06-17 23:53:44.125 169 12781.45 186.12 54990.30 88888.00 2012-06-17 23:53:44.250 169 12781.40 186.10 54990.28 88888.00 2012-06-17 23:53:44.375 169 12781.40 186.12 54990.30 88888.00 2012-06-17 23:53:44.500 169 12781.38 186.15 54990.28 88888.00 2012-06-17 23:53:44.625 169 12781.40 186.12 54990.28 88888.00 2012-06-17 23:53:44.750 169 12781.42 186.10 54990.28 88888.00 2012-06-17 23:53:44.875 169 12781.40 186.07 54990.30 88888.00 2012-06-17 23:53:45.000 169 12781.40 186.07 54990.30 88888.00 2012-06-17 23:53:45.125 169 12781.40 186.07 54990.30 88888.00 2012-06-17 23:53:45.250 169 12781.42 186.05 54990.30 88888.00 2012-06-17 23:53:45.375 169 12781.52 186.05 54990.30 88888.00 2012-06-17 23:53:45.500 169 12781.50 186.07 54990.35 88888.00 2012-06-17 23:53:45.625 169 12781.52 186.10 54990.35 88888.00 2012-06-17 23:53:45.750 169 12781.55 186.07 54990.35 88888.00 2012-06-17 23:53:45.875 169 12781.48 186.05 54990.32 88888.00 2012-06-17 23:53:46.000 169 12781.50 186.07 54990.32 88888.00 2012-06-17 23:53:46.125 169 12781.52 186.05 54990.35 88888.00 2012-06-17 23:53:46.250 169 12781.52 186.03 54990.38 88888.00 2012-06-17 23:53:46.375 169 12781.58 186.05 54990.38 88888.00 2012-06-17 23:53:46.500 169 12781.50 186.05 54990.38 88888.00 2012-06-17 23:53:46.625 169 12781.52 186.07 54990.40 88888.00 2012-06-17 23:53:46.750 169 12781.58 186.03 54990.38 88888.00 2012-06-17 23:53:46.875 169 12781.55 186.03 54990.40 88888.00 2012-06-17 23:53:47.000 169 12781.52 186.03 54990.43 88888.00 2012-06-17 23:53:47.125 169 12781.50 186.03 54990.43 88888.00 2012-06-17 23:53:47.250 169 12781.52 186.03 54990.43 88888.00 2012-06-17 23:53:47.375 169 12781.55 186.05 54990.43 88888.00 2012-06-17 23:53:47.500 169 12781.58 186.00 54990.43 88888.00 2012-06-17 23:53:47.625 169 12781.55 186.00 54990.45 88888.00 2012-06-17 23:53:47.750 169 12781.60 186.00 54990.45 88888.00 2012-06-17 23:53:47.875 169 12781.60 186.03 54990.45 88888.00 2012-06-17 23:53:48.000 169 12781.55 185.97 54990.45 88888.00 2012-06-17 23:53:48.125 169 12781.55 185.97 54990.47 88888.00 2012-06-17 23:53:48.250 169 12781.55 185.97 54990.47 88888.00 2012-06-17 23:53:48.375 169 12781.62 185.97 54990.47 88888.00 2012-06-17 23:53:48.500 169 12781.67 186.03 54990.47 88888.00 2012-06-17 23:53:48.625 169 12781.65 185.97 54990.45 88888.00 2012-06-17 23:53:48.750 169 12781.62 185.97 54990.45 88888.00 2012-06-17 23:53:48.875 169 12781.60 185.95 54990.47 88888.00 2012-06-17 23:53:49.000 169 12781.60 185.93 54990.47 88888.00 2012-06-17 23:53:49.125 169 12781.60 185.90 54990.47 88888.00 2012-06-17 23:53:49.250 169 12781.60 185.90 54990.53 88888.00 2012-06-17 23:53:49.375 169 12781.67 185.93 54990.50 88888.00 2012-06-17 23:53:49.500 169 12781.75 185.90 54990.50 88888.00 2012-06-17 23:53:49.625 169 12781.83 185.90 54990.53 88888.00 2012-06-17 23:53:49.750 169 12781.75 185.88 54990.53 88888.00 2012-06-17 23:53:49.875 169 12781.70 185.85 54990.53 88888.00 2012-06-17 23:53:50.000 169 12781.75 185.85 54990.53 88888.00 2012-06-17 23:53:50.125 169 12781.83 185.82 54990.55 88888.00 2012-06-17 23:53:50.250 169 12781.80 185.82 54990.55 88888.00 2012-06-17 23:53:50.375 169 12781.77 185.82 54990.55 88888.00 2012-06-17 23:53:50.500 169 12781.83 185.85 54990.55 88888.00 2012-06-17 23:53:50.625 169 12781.88 185.85 54990.55 88888.00 2012-06-17 23:53:50.750 169 12781.77 185.80 54990.57 88888.00 2012-06-17 23:53:50.875 169 12781.73 185.80 54990.57 88888.00 2012-06-17 23:53:51.000 169 12781.73 185.80 54990.55 88888.00 2012-06-17 23:53:51.125 169 12781.77 185.80 54990.57 88888.00 2012-06-17 23:53:51.250 169 12781.75 185.82 54990.57 88888.00 2012-06-17 23:53:51.375 169 12781.77 185.80 54990.57 88888.00 2012-06-17 23:53:51.500 169 12781.80 185.78 54990.57 88888.00 2012-06-17 23:53:51.625 169 12781.77 185.78 54990.57 88888.00 2012-06-17 23:53:51.750 169 12781.73 185.75 54990.60 88888.00 2012-06-17 23:53:51.875 169 12781.67 185.78 54990.65 88888.00 2012-06-17 23:53:52.000 169 12781.67 185.78 54990.62 88888.00 2012-06-17 23:53:52.125 169 12781.70 185.75 54990.62 88888.00 2012-06-17 23:53:52.250 169 12781.70 185.72 54990.62 88888.00 2012-06-17 23:53:52.375 169 12781.77 185.78 54990.65 88888.00 2012-06-17 23:53:52.500 169 12781.83 185.75 54990.65 88888.00 2012-06-17 23:53:52.625 169 12781.75 185.70 54990.68 88888.00 2012-06-17 23:53:52.750 169 12781.70 185.70 54990.68 88888.00 2012-06-17 23:53:52.875 169 12781.75 185.70 54990.65 88888.00 2012-06-17 23:53:53.000 169 12781.80 185.70 54990.68 88888.00 2012-06-17 23:53:53.125 169 12781.83 185.70 54990.68 88888.00 2012-06-17 23:53:53.250 169 12781.83 185.65 54990.65 88888.00 2012-06-17 23:53:53.375 169 12781.83 185.65 54990.62 88888.00 2012-06-17 23:53:53.500 169 12781.85 185.68 54990.68 88888.00 2012-06-17 23:53:53.625 169 12781.90 185.68 54990.70 88888.00 2012-06-17 23:53:53.750 169 12781.92 185.65 54990.72 88888.00 2012-06-17 23:53:53.875 169 12781.92 185.68 54990.72 88888.00 2012-06-17 23:53:54.000 169 12781.95 185.68 54990.75 88888.00 2012-06-17 23:53:54.125 169 12782.00 185.70 54990.78 88888.00 2012-06-17 23:53:54.250 169 12782.00 185.65 54990.78 88888.00 2012-06-17 23:53:54.375 169 12782.05 185.65 54990.72 88888.00 2012-06-17 23:53:54.500 169 12782.00 185.65 54990.75 88888.00 2012-06-17 23:53:54.625 169 12781.95 185.65 54990.75 88888.00 2012-06-17 23:53:54.750 169 12781.95 185.62 54990.75 88888.00 2012-06-17 23:53:54.875 169 12781.98 185.62 54990.78 88888.00 2012-06-17 23:53:55.000 169 12782.00 185.65 54990.75 88888.00 2012-06-17 23:53:55.125 169 12781.98 185.62 54990.78 88888.00 2012-06-17 23:53:55.250 169 12781.92 185.57 54990.75 88888.00 2012-06-17 23:53:55.375 169 12782.00 185.57 54990.75 88888.00 2012-06-17 23:53:55.500 169 12781.98 185.60 54990.80 88888.00 2012-06-17 23:53:55.625 169 12781.95 185.62 54990.80 88888.00 2012-06-17 23:53:55.750 169 12781.98 185.57 54990.78 88888.00 2012-06-17 23:53:55.875 169 12782.00 185.55 54990.78 88888.00 2012-06-17 23:53:56.000 169 12781.98 185.53 54990.80 88888.00 2012-06-17 23:53:56.125 169 12781.92 185.53 54990.80 88888.00 2012-06-17 23:53:56.250 169 12781.90 185.50 54990.85 88888.00 2012-06-17 23:53:56.375 169 12781.98 185.50 54990.82 88888.00 2012-06-17 23:53:56.500 169 12782.00 185.50 54990.82 88888.00 2012-06-17 23:53:56.625 169 12782.00 185.47 54990.80 88888.00 2012-06-17 23:53:56.750 169 12782.00 185.47 54990.82 88888.00 2012-06-17 23:53:56.875 169 12782.05 185.47 54990.82 88888.00 2012-06-17 23:53:57.000 169 12782.08 185.47 54990.85 88888.00 2012-06-17 23:53:57.125 169 12782.05 185.45 54990.85 88888.00 2012-06-17 23:53:57.250 169 12782.00 185.45 54990.82 88888.00 2012-06-17 23:53:57.375 169 12782.05 185.47 54990.82 88888.00 2012-06-17 23:53:57.500 169 12782.10 185.43 54990.82 88888.00 2012-06-17 23:53:57.625 169 12782.17 185.45 54990.88 88888.00 2012-06-17 23:53:57.750 169 12782.23 185.43 54990.85 88888.00 2012-06-17 23:53:57.875 169 12782.25 185.43 54990.88 88888.00 2012-06-17 23:53:58.000 169 12782.27 185.43 54990.85 88888.00 2012-06-17 23:53:58.125 169 12782.23 185.43 54990.90 88888.00 2012-06-17 23:53:58.250 169 12782.15 185.38 54990.90 88888.00 2012-06-17 23:53:58.375 169 12782.17 185.38 54990.88 88888.00 2012-06-17 23:53:58.500 169 12782.23 185.38 54990.90 88888.00 2012-06-17 23:53:58.625 169 12782.25 185.38 54990.93 88888.00 2012-06-17 23:53:58.750 169 12782.20 185.32 54990.90 88888.00 2012-06-17 23:53:58.875 169 12782.17 185.30 54990.88 88888.00 2012-06-17 23:53:59.000 169 12782.20 185.30 54990.88 88888.00 2012-06-17 23:53:59.125 169 12782.25 185.28 54990.90 88888.00 2012-06-17 23:53:59.250 169 12782.27 185.25 54990.93 88888.00 2012-06-17 23:53:59.375 169 12782.33 185.25 54990.95 88888.00 2012-06-17 23:53:59.500 169 12782.30 185.25 54990.95 88888.00 2012-06-17 23:53:59.625 169 12782.27 185.25 54990.97 88888.00 2012-06-17 23:53:59.750 169 12782.20 185.22 54990.95 88888.00 2012-06-17 23:53:59.875 169 12782.20 185.20 54990.95 88888.00 2012-06-17 23:54:00.000 169 12782.25 185.18 54990.93 88888.00 2012-06-17 23:54:00.125 169 12782.27 185.15 54990.95 88888.00 2012-06-17 23:54:00.250 169 12782.27 185.15 54990.97 88888.00 2012-06-17 23:54:00.375 169 12782.35 185.18 54991.03 88888.00 2012-06-17 23:54:00.500 169 12782.38 185.18 54991.03 88888.00 2012-06-17 23:54:00.625 169 12782.33 185.15 54991.00 88888.00 2012-06-17 23:54:00.750 169 12782.27 185.15 54991.00 88888.00 2012-06-17 23:54:00.875 169 12782.27 185.10 54991.00 88888.00 2012-06-17 23:54:01.000 169 12782.27 185.05 54991.00 88888.00 2012-06-17 23:54:01.125 169 12782.27 185.05 54991.03 88888.00 2012-06-17 23:54:01.250 169 12782.25 185.03 54991.03 88888.00 2012-06-17 23:54:01.375 169 12782.33 185.00 54991.03 88888.00 2012-06-17 23:54:01.500 169 12782.40 185.03 54991.03 88888.00 2012-06-17 23:54:01.625 169 12782.35 185.00 54991.03 88888.00 2012-06-17 23:54:01.750 169 12782.38 184.97 54991.03 88888.00 2012-06-17 23:54:01.875 169 12782.40 184.95 54991.00 88888.00 2012-06-17 23:54:02.000 169 12782.42 184.95 54991.05 88888.00 2012-06-17 23:54:02.125 169 12782.45 184.93 54991.07 88888.00 2012-06-17 23:54:02.250 169 12782.38 184.93 54991.07 88888.00 2012-06-17 23:54:02.375 169 12782.38 184.93 54991.05 88888.00 2012-06-17 23:54:02.500 169 12782.45 184.93 54991.05 88888.00 2012-06-17 23:54:02.625 169 12782.48 184.85 54991.07 88888.00 2012-06-17 23:54:02.750 169 12782.45 184.85 54991.10 88888.00 2012-06-17 23:54:02.875 169 12782.48 184.90 54991.10 88888.00 2012-06-17 23:54:03.000 169 12782.48 184.85 54991.07 88888.00 2012-06-17 23:54:03.125 169 12782.45 184.80 54991.10 88888.00 2012-06-17 23:54:03.250 169 12782.42 184.80 54991.12 88888.00 2012-06-17 23:54:03.375 169 12782.48 184.80 54991.12 88888.00 2012-06-17 23:54:03.500 169 12782.50 184.80 54991.10 88888.00 2012-06-17 23:54:03.625 169 12782.50 184.78 54991.10 88888.00 2012-06-17 23:54:03.750 169 12782.52 184.75 54991.12 88888.00 2012-06-17 23:54:03.875 169 12782.55 184.75 54991.12 88888.00 2012-06-17 23:54:04.000 169 12782.52 184.72 54991.15 88888.00 2012-06-17 23:54:04.125 169 12782.55 184.70 54991.18 88888.00 2012-06-17 23:54:04.250 169 12782.55 184.65 54991.20 88888.00 2012-06-17 23:54:04.375 169 12782.52 184.65 54991.18 88888.00 2012-06-17 23:54:04.500 169 12782.55 184.65 54991.18 88888.00 2012-06-17 23:54:04.625 169 12782.60 184.65 54991.18 88888.00 2012-06-17 23:54:04.750 169 12782.62 184.60 54991.15 88888.00 2012-06-17 23:54:04.875 169 12782.60 184.60 54991.18 88888.00 2012-06-17 23:54:05.000 169 12782.65 184.60 54991.15 88888.00 2012-06-17 23:54:05.125 169 12782.62 184.57 54991.18 88888.00 2012-06-17 23:54:05.250 169 12782.58 184.55 54991.20 88888.00 2012-06-17 23:54:05.375 169 12782.55 184.57 54991.20 88888.00 2012-06-17 23:54:05.500 169 12782.55 184.57 54991.20 88888.00 2012-06-17 23:54:05.625 169 12782.60 184.50 54991.20 88888.00 2012-06-17 23:54:05.750 169 12782.60 184.50 54991.25 88888.00 2012-06-17 23:54:05.875 169 12782.58 184.50 54991.25 88888.00 2012-06-17 23:54:06.000 169 12782.65 184.47 54991.25 88888.00 2012-06-17 23:54:06.125 169 12782.62 184.43 54991.25 88888.00 2012-06-17 23:54:06.250 169 12782.62 184.40 54991.25 88888.00 2012-06-17 23:54:06.375 169 12782.70 184.43 54991.28 88888.00 2012-06-17 23:54:06.500 169 12782.73 184.40 54991.28 88888.00 2012-06-17 23:54:06.625 169 12782.67 184.38 54991.25 88888.00 2012-06-17 23:54:06.750 169 12782.60 184.35 54991.28 88888.00 2012-06-17 23:54:06.875 169 12782.60 184.38 54991.28 88888.00 2012-06-17 23:54:07.000 169 12782.60 184.35 54991.28 88888.00 2012-06-17 23:54:07.125 169 12782.62 184.32 54991.30 88888.00 2012-06-17 23:54:07.250 169 12782.70 184.30 54991.32 88888.00 2012-06-17 23:54:07.375 169 12782.77 184.32 54991.35 88888.00 2012-06-17 23:54:07.500 169 12782.73 184.28 54991.32 88888.00 2012-06-17 23:54:07.625 169 12782.62 184.22 54991.30 88888.00 2012-06-17 23:54:07.750 169 12782.58 184.22 54991.30 88888.00 2012-06-17 23:54:07.875 169 12782.60 184.25 54991.32 88888.00 2012-06-17 23:54:08.000 169 12782.67 184.25 54991.35 88888.00 2012-06-17 23:54:08.125 169 12782.73 184.22 54991.32 88888.00 2012-06-17 23:54:08.250 169 12782.73 184.15 54991.32 88888.00 2012-06-17 23:54:08.375 169 12782.67 184.15 54991.32 88888.00 2012-06-17 23:54:08.500 169 12782.70 184.18 54991.35 88888.00 2012-06-17 23:54:08.625 169 12782.77 184.18 54991.38 88888.00 2012-06-17 23:54:08.750 169 12782.80 184.10 54991.38 88888.00 2012-06-17 23:54:08.875 169 12782.75 184.10 54991.35 88888.00 2012-06-17 23:54:09.000 169 12782.75 184.10 54991.35 88888.00 2012-06-17 23:54:09.125 169 12782.73 184.10 54991.35 88888.00 2012-06-17 23:54:09.250 169 12782.70 184.05 54991.38 88888.00 2012-06-17 23:54:09.375 169 12782.70 184.03 54991.38 88888.00 2012-06-17 23:54:09.500 169 12782.65 184.03 54991.40 88888.00 2012-06-17 23:54:09.625 169 12782.70 184.03 54991.40 88888.00 2012-06-17 23:54:09.750 169 12782.77 184.03 54991.43 88888.00 2012-06-17 23:54:09.875 169 12782.80 184.00 54991.43 88888.00 2012-06-17 23:54:10.000 169 12782.83 183.97 54991.40 88888.00 2012-06-17 23:54:10.125 169 12782.88 183.93 54991.45 88888.00 2012-06-17 23:54:10.250 169 12782.90 183.88 54991.45 88888.00 2012-06-17 23:54:10.375 169 12782.92 183.90 54991.45 88888.00 2012-06-17 23:54:10.500 169 12782.85 183.90 54991.45 88888.00 2012-06-17 23:54:10.625 169 12782.85 183.90 54991.47 88888.00 2012-06-17 23:54:10.750 169 12782.90 183.85 54991.50 88888.00 2012-06-17 23:54:10.875 169 12782.98 183.82 54991.50 88888.00 2012-06-17 23:54:11.000 169 12782.98 183.85 54991.47 88888.00 2012-06-17 23:54:11.125 169 12782.98 183.88 54991.47 88888.00 2012-06-17 23:54:11.250 169 12782.90 183.82 54991.50 88888.00 2012-06-17 23:54:11.375 169 12782.88 183.82 54991.53 88888.00 2012-06-17 23:54:11.500 169 12782.80 183.82 54991.53 88888.00 2012-06-17 23:54:11.625 169 12782.83 183.78 54991.50 88888.00 2012-06-17 23:54:11.750 169 12782.88 183.80 54991.50 88888.00 2012-06-17 23:54:11.875 169 12782.88 183.75 54991.53 88888.00 2012-06-17 23:54:12.000 169 12782.90 183.72 54991.50 88888.00 2012-06-17 23:54:12.125 169 12782.92 183.70 54991.50 88888.00 2012-06-17 23:54:12.250 169 12782.90 183.70 54991.55 88888.00 2012-06-17 23:54:12.375 169 12782.92 183.68 54991.55 88888.00 2012-06-17 23:54:12.500 169 12782.90 183.65 54991.53 88888.00 2012-06-17 23:54:12.625 169 12782.92 183.60 54991.55 88888.00 2012-06-17 23:54:12.750 169 12782.92 183.60 54991.55 88888.00 2012-06-17 23:54:12.875 169 12782.92 183.57 54991.57 88888.00 2012-06-17 23:54:13.000 169 12782.98 183.57 54991.57 88888.00 2012-06-17 23:54:13.125 169 12782.95 183.55 54991.57 88888.00 2012-06-17 23:54:13.250 169 12782.95 183.55 54991.60 88888.00 2012-06-17 23:54:13.375 169 12783.02 183.53 54991.57 88888.00 2012-06-17 23:54:13.500 169 12783.00 183.47 54991.60 88888.00 2012-06-17 23:54:13.625 169 12782.90 183.50 54991.62 88888.00 2012-06-17 23:54:13.750 169 12782.88 183.47 54991.62 88888.00 2012-06-17 23:54:13.875 169 12782.90 183.47 54991.62 88888.00 2012-06-17 23:54:14.000 169 12782.92 183.47 54991.62 88888.00 2012-06-17 23:54:14.125 169 12782.92 183.43 54991.62 88888.00 2012-06-17 23:54:14.250 169 12782.92 183.38 54991.65 88888.00 2012-06-17 23:54:14.375 169 12783.05 183.35 54991.65 88888.00 2012-06-17 23:54:14.500 169 12783.02 183.32 54991.62 88888.00 2012-06-17 23:54:14.625 169 12782.98 183.32 54991.62 88888.00 2012-06-17 23:54:14.750 169 12782.95 183.32 54991.62 88888.00 2012-06-17 23:54:14.875 169 12782.92 183.32 54991.62 88888.00 2012-06-17 23:54:15.000 169 12782.90 183.32 54991.62 88888.00 2012-06-17 23:54:15.125 169 12782.95 183.28 54991.65 88888.00 2012-06-17 23:54:15.250 169 12783.00 183.28 54991.68 88888.00 2012-06-17 23:54:15.375 169 12783.10 183.28 54991.68 88888.00 2012-06-17 23:54:15.500 169 12783.12 183.28 54991.68 88888.00 2012-06-17 23:54:15.625 169 12783.15 183.25 54991.68 88888.00 2012-06-17 23:54:15.750 169 12783.17 183.20 54991.68 88888.00 2012-06-17 23:54:15.875 169 12783.17 183.18 54991.68 88888.00 2012-06-17 23:54:16.000 169 12783.12 183.15 54991.68 88888.00 2012-06-17 23:54:16.125 169 12783.05 183.15 54991.72 88888.00 2012-06-17 23:54:16.250 169 12783.10 183.15 54991.78 88888.00 2012-06-17 23:54:16.375 169 12783.15 183.12 54991.75 88888.00 2012-06-17 23:54:16.500 169 12783.10 183.10 54991.75 88888.00 2012-06-17 23:54:16.625 169 12783.12 183.10 54991.75 88888.00 2012-06-17 23:54:16.750 169 12783.17 183.12 54991.75 88888.00 2012-06-17 23:54:16.875 169 12783.15 183.12 54991.75 88888.00 2012-06-17 23:54:17.000 169 12783.12 183.05 54991.72 88888.00 2012-06-17 23:54:17.125 169 12783.15 183.05 54991.78 88888.00 2012-06-17 23:54:17.250 169 12783.12 183.03 54991.78 88888.00 2012-06-17 23:54:17.375 169 12783.15 182.97 54991.72 88888.00 2012-06-17 23:54:17.500 169 12783.12 182.97 54991.75 88888.00 2012-06-17 23:54:17.625 169 12783.15 182.95 54991.78 88888.00 2012-06-17 23:54:17.750 169 12783.10 182.95 54991.80 88888.00 2012-06-17 23:54:17.875 169 12783.12 182.93 54991.80 88888.00 2012-06-17 23:54:18.000 169 12783.17 182.90 54991.78 88888.00 2012-06-17 23:54:18.125 169 12783.17 182.93 54991.80 88888.00 2012-06-17 23:54:18.250 169 12783.12 182.90 54991.80 88888.00 2012-06-17 23:54:18.375 169 12783.10 182.90 54991.82 88888.00 2012-06-17 23:54:18.500 169 12783.05 182.90 54991.85 88888.00 2012-06-17 23:54:18.625 169 12783.02 182.85 54991.85 88888.00 2012-06-17 23:54:18.750 169 12783.02 182.82 54991.82 88888.00 2012-06-17 23:54:18.875 169 12783.08 182.78 54991.85 88888.00 2012-06-17 23:54:19.000 169 12783.15 182.78 54991.88 88888.00 2012-06-17 23:54:19.125 169 12783.17 182.78 54991.93 88888.00 2012-06-17 23:54:19.250 169 12783.12 182.72 54991.90 88888.00 2012-06-17 23:54:19.375 169 12783.10 182.72 54991.88 88888.00 2012-06-17 23:54:19.500 169 12783.08 182.72 54991.90 88888.00 2012-06-17 23:54:19.625 169 12783.10 182.70 54991.90 88888.00 2012-06-17 23:54:19.750 169 12783.10 182.70 54991.90 88888.00 2012-06-17 23:54:19.875 169 12783.08 182.72 54991.90 88888.00 2012-06-17 23:54:20.000 169 12783.10 182.70 54991.90 88888.00 2012-06-17 23:54:20.125 169 12783.10 182.62 54991.93 88888.00 2012-06-17 23:54:20.250 169 12783.08 182.57 54991.90 88888.00 2012-06-17 23:54:20.375 169 12783.05 182.57 54991.90 88888.00 2012-06-17 23:54:20.500 169 12783.12 182.60 54991.90 88888.00 2012-06-17 23:54:20.625 169 12783.17 182.62 54991.93 88888.00 2012-06-17 23:54:20.750 169 12783.20 182.57 54991.95 88888.00 2012-06-17 23:54:20.875 169 12783.17 182.53 54991.95 88888.00 2012-06-17 23:54:21.000 169 12783.10 182.53 54991.95 88888.00 2012-06-17 23:54:21.125 169 12783.10 182.53 54991.97 88888.00 2012-06-17 23:54:21.250 169 12783.10 182.47 54991.97 88888.00 2012-06-17 23:54:21.375 169 12783.17 182.50 54992.00 88888.00 2012-06-17 23:54:21.500 169 12783.10 182.50 54991.97 88888.00 2012-06-17 23:54:21.625 169 12783.08 182.43 54992.00 88888.00 2012-06-17 23:54:21.750 169 12783.10 182.40 54992.00 88888.00 2012-06-17 23:54:21.875 169 12783.08 182.43 54992.00 88888.00 2012-06-17 23:54:22.000 169 12783.10 182.40 54992.00 88888.00 2012-06-17 23:54:22.125 169 12783.05 182.38 54992.00 88888.00 2012-06-17 23:54:22.250 169 12783.05 182.30 54992.00 88888.00 2012-06-17 23:54:22.375 169 12783.15 182.32 54992.00 88888.00 2012-06-17 23:54:22.500 169 12783.10 182.32 54992.03 88888.00 2012-06-17 23:54:22.625 169 12783.08 182.32 54992.03 88888.00 2012-06-17 23:54:22.750 169 12783.05 182.30 54992.03 88888.00 2012-06-17 23:54:22.875 169 12783.05 182.25 54992.05 88888.00 2012-06-17 23:54:23.000 169 12783.10 182.22 54992.05 88888.00 2012-06-17 23:54:23.125 169 12783.05 182.20 54992.05 88888.00 2012-06-17 23:54:23.250 169 12783.00 182.18 54992.07 88888.00 2012-06-17 23:54:23.375 169 12783.02 182.15 54992.05 88888.00 2012-06-17 23:54:23.500 169 12783.00 182.12 54992.03 88888.00 2012-06-17 23:54:23.625 169 12783.00 182.12 54992.05 88888.00 2012-06-17 23:54:23.750 169 12783.08 182.10 54992.05 88888.00 2012-06-17 23:54:23.875 169 12783.08 182.10 54992.07 88888.00 2012-06-17 23:54:24.000 169 12783.08 182.10 54992.07 88888.00 2012-06-17 23:54:24.125 169 12783.08 182.05 54992.10 88888.00 2012-06-17 23:54:24.250 169 12783.00 182.03 54992.07 88888.00 2012-06-17 23:54:24.375 169 12783.02 182.03 54992.05 88888.00 2012-06-17 23:54:24.500 169 12783.10 182.00 54992.07 88888.00 2012-06-17 23:54:24.625 169 12783.12 182.00 54992.10 88888.00 2012-06-17 23:54:24.750 169 12783.08 182.00 54992.12 88888.00 2012-06-17 23:54:24.875 169 12783.02 181.97 54992.12 88888.00 2012-06-17 23:54:25.000 169 12782.98 181.95 54992.10 88888.00 2012-06-17 23:54:25.125 169 12783.05 181.93 54992.12 88888.00 2012-06-17 23:54:25.250 169 12783.02 181.90 54992.15 88888.00 2012-06-17 23:54:25.375 169 12783.08 181.95 54992.18 88888.00 2012-06-17 23:54:25.500 169 12783.00 181.93 54992.18 88888.00 2012-06-17 23:54:25.625 169 12782.95 181.88 54992.18 88888.00 2012-06-17 23:54:25.750 169 12783.12 182.40 54993.15 88888.00 2012-06-17 23:54:25.875 169 12783.08 182.40 54993.15 88888.00 2012-06-17 23:54:26.000 169 12783.10 182.38 54993.15 88888.00 2012-06-17 23:54:26.125 169 12783.17 182.35 54993.18 88888.00 2012-06-17 23:54:26.250 169 12783.17 182.25 54993.18 88888.00 2012-06-17 23:54:26.375 169 12783.17 182.28 54993.18 88888.00 2012-06-17 23:54:26.500 169 12783.10 182.25 54993.18 88888.00 2012-06-17 23:54:26.625 169 12783.12 182.18 54993.18 88888.00 2012-06-17 23:54:26.750 169 12782.98 181.70 54992.25 88888.00 2012-06-17 23:54:26.875 169 12782.95 181.70 54992.25 88888.00 2012-06-17 23:54:27.000 169 12782.92 181.68 54992.25 88888.00 2012-06-17 23:54:27.125 169 12782.95 181.70 54992.25 88888.00 2012-06-17 23:54:27.250 169 12782.88 181.65 54992.22 88888.00 2012-06-17 23:54:27.375 169 12782.83 181.62 54992.22 88888.00 2012-06-17 23:54:27.500 169 12782.85 181.60 54992.22 88888.00 2012-06-17 23:54:27.625 169 12782.92 181.60 54992.28 88888.00 2012-06-17 23:54:27.750 169 12782.95 181.60 54992.28 88888.00 2012-06-17 23:54:27.875 169 12782.95 181.57 54992.25 88888.00 2012-06-17 23:54:28.000 169 12782.95 181.55 54992.25 88888.00 2012-06-17 23:54:28.125 169 12782.95 181.53 54992.25 88888.00 2012-06-17 23:54:28.250 169 12782.90 181.53 54992.30 88888.00 2012-06-17 23:54:28.375 169 12782.90 181.50 54992.30 88888.00 2012-06-17 23:54:28.500 169 12782.90 181.50 54992.30 88888.00 2012-06-17 23:54:28.625 169 12782.90 181.50 54992.32 88888.00 2012-06-17 23:54:28.750 169 12782.90 181.50 54992.32 88888.00 2012-06-17 23:54:28.875 169 12782.92 181.47 54992.32 88888.00 2012-06-17 23:54:29.000 169 12782.95 181.45 54992.30 88888.00 2012-06-17 23:54:29.125 169 12782.95 181.43 54992.35 88888.00 2012-06-17 23:54:29.250 169 12782.98 181.38 54992.38 88888.00 2012-06-17 23:54:29.375 169 12783.02 181.40 54992.38 88888.00 2012-06-17 23:54:29.500 169 12782.95 181.40 54992.38 88888.00 2012-06-17 23:54:29.625 169 12782.90 181.38 54992.38 88888.00 2012-06-17 23:54:29.750 169 12782.90 181.38 54992.38 88888.00 2012-06-17 23:54:29.875 169 12782.90 181.38 54992.38 88888.00 2012-06-17 23:54:30.000 169 12782.90 181.35 54992.38 88888.00 2012-06-17 23:54:30.125 169 12782.88 181.32 54992.40 88888.00 2012-06-17 23:54:30.250 169 12782.83 181.28 54992.43 88888.00 2012-06-17 23:54:30.375 169 12782.85 181.30 54992.43 88888.00 2012-06-17 23:54:30.500 169 12782.83 181.32 54992.43 88888.00 2012-06-17 23:54:30.625 169 12782.83 181.28 54992.43 88888.00 2012-06-17 23:54:30.750 169 12782.75 181.25 54992.43 88888.00 2012-06-17 23:54:30.875 169 12782.80 181.22 54992.45 88888.00 2012-06-17 23:54:31.000 169 12782.77 181.22 54992.45 88888.00 2012-06-17 23:54:31.125 169 12782.70 181.20 54992.43 88888.00 2012-06-17 23:54:31.250 169 12782.62 181.15 54992.47 88888.00 2012-06-17 23:54:31.375 169 12782.67 181.15 54992.45 88888.00 2012-06-17 23:54:31.500 169 12782.67 181.15 54992.45 88888.00 2012-06-17 23:54:31.625 169 12782.67 181.15 54992.47 88888.00 2012-06-17 23:54:31.750 169 12782.67 181.15 54992.47 88888.00 2012-06-17 23:54:31.875 169 12782.67 181.07 54992.47 88888.00 2012-06-17 23:54:32.000 169 12782.67 181.07 54992.45 88888.00 2012-06-17 23:54:32.125 169 12782.62 181.10 54992.50 88888.00 2012-06-17 23:54:32.250 169 12782.55 181.05 54992.53 88888.00 2012-06-17 23:54:32.375 169 12782.60 181.00 54992.50 88888.00 2012-06-17 23:54:32.500 169 12782.62 180.97 54992.47 88888.00 2012-06-17 23:54:32.625 169 12782.60 180.95 54992.50 88888.00 2012-06-17 23:54:32.750 169 12782.62 180.95 54992.50 88888.00 2012-06-17 23:54:32.875 169 12782.62 180.97 54992.50 88888.00 2012-06-17 23:54:33.000 169 12782.58 180.97 54992.50 88888.00 2012-06-17 23:54:33.125 169 12782.55 180.97 54992.53 88888.00 2012-06-17 23:54:33.250 169 12782.48 180.93 54992.53 88888.00 2012-06-17 23:54:33.375 169 12782.42 180.90 54992.53 88888.00 2012-06-17 23:54:33.500 169 12782.48 180.88 54992.53 88888.00 2012-06-17 23:54:33.625 169 12782.52 180.88 54992.53 88888.00 2012-06-17 23:54:33.750 169 12782.55 180.85 54992.55 88888.00 2012-06-17 23:54:33.875 169 12782.48 180.82 54992.55 88888.00 2012-06-17 23:54:34.000 169 12782.48 180.82 54992.55 88888.00 2012-06-17 23:54:34.125 169 12782.52 180.85 54992.57 88888.00 2012-06-17 23:54:34.250 169 12782.50 180.80 54992.60 88888.00 2012-06-17 23:54:34.375 169 12782.50 180.80 54992.60 88888.00 2012-06-17 23:54:34.500 169 12782.48 180.75 54992.62 88888.00 2012-06-17 23:54:34.625 169 12782.45 180.78 54992.60 88888.00 2012-06-17 23:54:34.750 169 12782.50 180.78 54992.60 88888.00 2012-06-17 23:54:34.875 169 12782.48 180.75 54992.62 88888.00 2012-06-17 23:54:35.000 169 12782.42 180.70 54992.62 88888.00 2012-06-17 23:54:35.125 169 12782.40 180.68 54992.65 88888.00 2012-06-17 23:54:35.250 169 12782.38 180.65 54992.65 88888.00 2012-06-17 23:54:35.375 169 12782.35 180.68 54992.68 88888.00 2012-06-17 23:54:35.500 169 12782.33 180.70 54992.65 88888.00 2012-06-17 23:54:35.625 169 12782.35 180.68 54992.65 88888.00 2012-06-17 23:54:35.750 169 12782.40 180.65 54992.68 88888.00 2012-06-17 23:54:35.875 169 12782.42 180.60 54992.68 88888.00 2012-06-17 23:54:36.000 169 12782.40 180.55 54992.65 88888.00 2012-06-17 23:54:36.125 169 12782.35 180.55 54992.68 88888.00 2012-06-17 23:54:36.250 169 12782.38 180.57 54992.72 88888.00 2012-06-17 23:54:36.375 169 12782.48 180.57 54992.72 88888.00 2012-06-17 23:54:36.500 169 12782.50 180.53 54992.72 88888.00 2012-06-17 23:54:36.625 169 12782.38 180.50 54992.72 88888.00 2012-06-17 23:54:36.750 169 12782.30 180.45 54992.70 88888.00 2012-06-17 23:54:36.875 169 12782.27 180.47 54992.72 88888.00 2012-06-17 23:54:37.000 169 12782.30 180.47 54992.72 88888.00 2012-06-17 23:54:37.125 169 12782.30 180.47 54992.75 88888.00 2012-06-17 23:54:37.250 169 12782.20 180.45 54992.75 88888.00 2012-06-17 23:54:37.375 169 12782.15 180.43 54992.75 88888.00 2012-06-17 23:54:37.500 169 12782.15 180.43 54992.75 88888.00 2012-06-17 23:54:37.625 169 12782.20 180.40 54992.75 88888.00 2012-06-17 23:54:37.750 169 12782.15 180.40 54992.75 88888.00 2012-06-17 23:54:37.875 169 12782.12 180.40 54992.78 88888.00 2012-06-17 23:54:38.000 169 12782.10 180.35 54992.80 88888.00 2012-06-17 23:54:38.125 169 12782.10 180.32 54992.80 88888.00 2012-06-17 23:54:38.250 169 12782.08 180.30 54992.78 88888.00 2012-06-17 23:54:38.375 169 12782.08 180.25 54992.75 88888.00 2012-06-17 23:54:38.500 169 12782.05 180.25 54992.78 88888.00 2012-06-17 23:54:38.625 169 12782.08 180.22 54992.80 88888.00 2012-06-17 23:54:38.750 169 12782.08 180.25 54992.82 88888.00 2012-06-17 23:54:38.875 169 12782.08 180.28 54992.82 88888.00 2012-06-17 23:54:39.000 169 12782.05 180.25 54992.80 88888.00 2012-06-17 23:54:39.125 169 12782.02 180.20 54992.80 88888.00 2012-06-17 23:54:39.250 169 12781.98 180.12 54992.80 88888.00 2012-06-17 23:54:39.375 169 12781.98 180.15 54992.82 88888.00 2012-06-17 23:54:39.500 169 12781.90 180.18 54992.85 88888.00 2012-06-17 23:54:39.625 169 12781.90 180.20 54992.85 88888.00 2012-06-17 23:54:39.750 169 12781.92 180.12 54992.80 88888.00 2012-06-17 23:54:39.875 169 12782.00 180.12 54992.82 88888.00 2012-06-17 23:54:40.000 169 12782.02 180.18 54992.82 88888.00 2012-06-17 23:54:40.125 169 12782.00 180.18 54992.88 88888.00 2012-06-17 23:54:40.250 169 12781.90 180.15 54992.85 88888.00 2012-06-17 23:54:40.375 169 12781.90 180.15 54992.85 88888.00 2012-06-17 23:54:40.500 169 12781.90 180.15 54992.82 88888.00 2012-06-17 23:54:40.625 169 12781.88 180.10 54992.85 88888.00 2012-06-17 23:54:40.750 169 12781.83 180.05 54992.85 88888.00 2012-06-17 23:54:40.875 169 12781.90 180.03 54992.88 88888.00 2012-06-17 23:54:41.000 169 12781.98 180.03 54992.88 88888.00 2012-06-17 23:54:41.125 169 12781.95 180.05 54992.88 88888.00 2012-06-17 23:54:41.250 169 12781.90 180.03 54992.90 88888.00 2012-06-17 23:54:41.375 169 12781.92 180.05 54992.90 88888.00 2012-06-17 23:54:41.500 169 12781.90 180.07 54992.93 88888.00 2012-06-17 23:54:41.625 169 12781.83 180.03 54992.93 88888.00 2012-06-17 23:54:41.750 169 12781.77 180.03 54992.93 88888.00 2012-06-17 23:54:41.875 169 12781.77 180.00 54992.93 88888.00 2012-06-17 23:54:42.000 169 12781.88 180.00 54992.95 88888.00 2012-06-17 23:54:42.125 169 12781.83 180.05 54992.95 88888.00 2012-06-17 23:54:42.250 169 12781.75 180.00 54992.93 88888.00 2012-06-17 23:54:42.375 169 12781.80 179.95 54992.90 88888.00 2012-06-17 23:54:42.500 169 12781.77 179.97 54992.93 88888.00 2012-06-17 23:54:42.625 169 12781.80 180.00 54992.95 88888.00 2012-06-17 23:54:42.750 169 12781.80 179.97 54992.97 88888.00 2012-06-17 23:54:42.875 169 12781.80 179.97 54992.95 88888.00 2012-06-17 23:54:43.000 169 12781.77 179.95 54992.95 88888.00 2012-06-17 23:54:43.125 169 12781.80 179.97 54992.97 88888.00 2012-06-17 23:54:43.250 169 12781.80 179.95 54992.93 88888.00 2012-06-17 23:54:43.375 169 12781.83 179.95 54992.93 88888.00 2012-06-17 23:54:43.500 169 12781.83 179.97 54992.93 88888.00 2012-06-17 23:54:43.625 169 12781.83 179.95 54992.93 88888.00 2012-06-17 23:54:43.750 169 12781.77 179.93 54992.95 88888.00 2012-06-17 23:54:43.875 169 12781.75 179.90 54992.95 88888.00 2012-06-17 23:54:44.000 169 12781.73 179.95 54992.95 88888.00 2012-06-17 23:54:44.125 169 12781.73 179.95 54992.95 88888.00 2012-06-17 23:54:44.250 169 12781.67 179.90 54992.95 88888.00 2012-06-17 23:54:44.375 169 12781.73 179.93 54993.00 88888.00 2012-06-17 23:54:44.500 169 12781.73 179.93 54993.00 88888.00 2012-06-17 23:54:44.625 169 12781.67 179.88 54992.97 88888.00 2012-06-17 23:54:44.750 169 12781.65 179.82 54993.00 88888.00 2012-06-17 23:54:44.875 169 12781.67 179.85 54993.03 88888.00 2012-06-17 23:54:45.000 169 12781.67 179.85 54993.00 88888.00 2012-06-17 23:54:45.125 169 12781.65 179.85 54992.97 88888.00 2012-06-17 23:54:45.250 169 12781.67 179.85 54993.03 88888.00 2012-06-17 23:54:45.375 169 12781.70 179.88 54993.00 88888.00 2012-06-17 23:54:45.500 169 12781.67 179.85 54993.03 88888.00 2012-06-17 23:54:45.625 169 12781.65 179.82 54993.03 88888.00 2012-06-17 23:54:45.750 169 12781.67 179.82 54993.03 88888.00 2012-06-17 23:54:45.875 169 12781.70 179.80 54993.03 88888.00 2012-06-17 23:54:46.000 169 12781.70 179.80 54993.03 88888.00 2012-06-17 23:54:46.125 169 12781.67 179.80 54993.05 88888.00 2012-06-17 23:54:46.250 169 12781.67 179.80 54993.05 88888.00 2012-06-17 23:54:46.375 169 12781.67 179.78 54993.07 88888.00 2012-06-17 23:54:46.500 169 12781.65 179.80 54993.07 88888.00 2012-06-17 23:54:46.625 169 12781.67 179.82 54993.05 88888.00 2012-06-17 23:54:46.750 169 12781.65 179.78 54993.05 88888.00 2012-06-17 23:54:46.875 169 12781.67 179.75 54993.07 88888.00 2012-06-17 23:54:47.000 169 12781.67 179.78 54993.07 88888.00 2012-06-17 23:54:47.125 169 12781.65 179.75 54993.07 88888.00 2012-06-17 23:54:47.250 169 12781.60 179.70 54993.07 88888.00 2012-06-17 23:54:47.375 169 12781.60 179.70 54993.10 88888.00 2012-06-17 23:54:47.500 169 12781.67 179.70 54993.07 88888.00 2012-06-17 23:54:47.625 169 12781.67 179.75 54993.10 88888.00 2012-06-17 23:54:47.750 169 12781.67 179.75 54993.12 88888.00 2012-06-17 23:54:47.875 169 12781.60 179.70 54993.12 88888.00 2012-06-17 23:54:48.000 169 12781.60 179.70 54993.10 88888.00 2012-06-17 23:54:48.125 169 12781.62 179.78 54993.12 88888.00 2012-06-17 23:54:48.250 169 12781.62 179.75 54993.12 88888.00 2012-06-17 23:54:48.375 169 12781.62 179.70 54993.12 88888.00 2012-06-17 23:54:48.500 169 12781.60 179.65 54993.12 88888.00 2012-06-17 23:54:48.625 169 12781.58 179.68 54993.12 88888.00 2012-06-17 23:54:48.750 169 12781.60 179.68 54993.12 88888.00 2012-06-17 23:54:48.875 169 12781.62 179.68 54993.12 88888.00 2012-06-17 23:54:49.000 169 12781.67 179.70 54993.12 88888.00 2012-06-17 23:54:49.125 169 12781.75 179.70 54993.15 88888.00 2012-06-17 23:54:49.250 169 12781.70 179.68 54993.12 88888.00 2012-06-17 23:54:49.375 169 12781.67 179.65 54993.12 88888.00 2012-06-17 23:54:49.500 169 12781.67 179.65 54993.10 88888.00 2012-06-17 23:54:49.625 169 12781.67 179.62 54993.07 88888.00 2012-06-17 23:54:49.750 169 12781.62 179.62 54993.12 88888.00 2012-06-17 23:54:49.875 169 12781.67 179.65 54993.18 88888.00 2012-06-17 23:54:50.000 169 12781.73 179.62 54993.15 88888.00 2012-06-17 23:54:50.125 169 12781.70 179.62 54993.15 88888.00 2012-06-17 23:54:50.250 169 12781.62 179.62 54993.15 88888.00 2012-06-17 23:54:50.375 169 12781.62 179.65 54993.15 88888.00 2012-06-17 23:54:50.500 169 12781.62 179.62 54993.12 88888.00 2012-06-17 23:54:50.625 169 12781.58 179.60 54993.12 88888.00 2012-06-17 23:54:50.750 169 12781.55 179.62 54993.15 88888.00 2012-06-17 23:54:50.875 169 12781.62 179.62 54993.15 88888.00 2012-06-17 23:54:51.000 169 12781.67 179.57 54993.15 88888.00 2012-06-17 23:54:51.125 169 12781.65 179.55 54993.15 88888.00 2012-06-17 23:54:51.250 169 12781.65 179.55 54993.18 88888.00 2012-06-17 23:54:51.375 169 12781.67 179.57 54993.18 88888.00 2012-06-17 23:54:51.500 169 12781.65 179.57 54993.12 88888.00 2012-06-17 23:54:51.625 169 12781.55 179.55 54993.15 88888.00 2012-06-17 23:54:51.750 169 12781.58 179.57 54993.15 88888.00 2012-06-17 23:54:51.875 169 12781.62 179.60 54993.15 88888.00 2012-06-17 23:54:52.000 169 12781.60 179.57 54993.12 88888.00 2012-06-17 23:54:52.125 169 12781.60 179.55 54993.15 88888.00 2012-06-17 23:54:52.250 169 12781.52 179.55 54993.18 88888.00 2012-06-17 23:54:52.375 169 12781.60 179.55 54993.15 88888.00 2012-06-17 23:54:52.500 169 12781.62 179.55 54993.18 88888.00 2012-06-17 23:54:52.625 169 12781.62 179.53 54993.18 88888.00 2012-06-17 23:54:52.750 169 12781.60 179.53 54993.20 88888.00 2012-06-17 23:54:52.875 169 12781.60 179.50 54993.22 88888.00 2012-06-17 23:54:53.000 169 12781.58 179.53 54993.20 88888.00 2012-06-17 23:54:53.125 169 12781.58 179.47 54993.20 88888.00 2012-06-17 23:54:53.250 169 12781.50 179.50 54993.25 88888.00 2012-06-17 23:54:53.375 169 12781.55 179.50 54993.20 88888.00 2012-06-17 23:54:53.500 169 12781.52 179.47 54993.22 88888.00 2012-06-17 23:54:53.625 169 12781.52 179.45 54993.20 88888.00 2012-06-17 23:54:53.750 169 12781.52 179.45 54993.20 88888.00 2012-06-17 23:54:53.875 169 12781.55 179.47 54993.20 88888.00 2012-06-17 23:54:54.000 169 12781.55 179.47 54993.18 88888.00 2012-06-17 23:54:54.125 169 12781.60 179.43 54993.22 88888.00 2012-06-17 23:54:54.250 169 12781.55 179.43 54993.20 88888.00 2012-06-17 23:54:54.375 169 12781.60 179.45 54993.18 88888.00 2012-06-17 23:54:54.500 169 12781.60 179.47 54993.18 88888.00 2012-06-17 23:54:54.625 169 12781.60 179.45 54993.20 88888.00 2012-06-17 23:54:54.750 169 12781.58 179.45 54993.20 88888.00 2012-06-17 23:54:54.875 169 12781.62 179.47 54993.20 88888.00 2012-06-17 23:54:55.000 169 12781.62 179.45 54993.18 88888.00 2012-06-17 23:54:55.125 169 12781.58 179.45 54993.20 88888.00 2012-06-17 23:54:55.250 169 12781.50 179.43 54993.18 88888.00 2012-06-17 23:54:55.375 169 12781.55 179.43 54993.20 88888.00 2012-06-17 23:54:55.500 169 12781.58 179.45 54993.22 88888.00 2012-06-17 23:54:55.625 169 12781.55 179.43 54993.20 88888.00 2012-06-17 23:54:55.750 169 12781.55 179.43 54993.20 88888.00 2012-06-17 23:54:55.875 169 12781.55 179.43 54993.20 88888.00 2012-06-17 23:54:56.000 169 12781.55 179.43 54993.20 88888.00 2012-06-17 23:54:56.125 169 12781.55 179.43 54993.20 88888.00 2012-06-17 23:54:56.250 169 12781.45 179.40 54993.20 88888.00 2012-06-17 23:54:56.375 169 12781.48 179.40 54993.18 88888.00 2012-06-17 23:54:56.500 169 12781.45 179.38 54993.20 88888.00 2012-06-17 23:54:56.625 169 12781.45 179.38 54993.20 88888.00 2012-06-17 23:54:56.750 169 12781.48 179.38 54993.20 88888.00 2012-06-17 23:54:56.875 169 12781.50 179.35 54993.20 88888.00 2012-06-17 23:54:57.000 169 12781.50 179.38 54993.20 88888.00 2012-06-17 23:54:57.125 169 12781.50 179.38 54993.20 88888.00 2012-06-17 23:54:57.250 169 12781.50 179.38 54993.22 88888.00 2012-06-17 23:54:57.375 169 12781.52 179.38 54993.20 88888.00 2012-06-17 23:54:57.500 169 12781.48 179.40 54993.20 88888.00 2012-06-17 23:54:57.625 169 12781.48 179.38 54993.20 88888.00 2012-06-17 23:54:57.750 169 12781.45 179.35 54993.20 88888.00 2012-06-17 23:54:57.875 169 12781.38 179.65 54994.30 88888.00 2012-06-17 23:54:58.000 169 12781.42 179.68 54994.32 88888.00 2012-06-17 23:54:58.125 169 12781.42 179.65 54994.32 88888.00 2012-06-17 23:54:58.250 169 12781.35 179.62 54994.38 88888.00 2012-06-17 23:54:58.375 169 12781.38 179.62 54994.38 88888.00 2012-06-17 23:54:58.500 169 12781.40 179.60 54994.38 88888.00 2012-06-17 23:54:58.625 169 12781.42 179.60 54994.35 88888.00 2012-06-17 23:54:58.750 169 12781.45 179.65 54994.35 88888.00 2012-06-17 23:54:58.875 169 12781.38 179.35 54993.28 88888.00 2012-06-17 23:54:59.000 169 12781.38 179.30 54993.25 88888.00 2012-06-17 23:54:59.125 169 12781.42 179.32 54993.28 88888.00 2012-06-17 23:54:59.250 169 12781.40 179.35 54993.28 88888.00 2012-06-17 23:54:59.375 169 12781.40 179.30 54993.28 88888.00 2012-06-17 23:54:59.500 169 12781.42 179.28 54993.28 88888.00 2012-06-17 23:54:59.625 169 12781.45 179.30 54993.28 88888.00 2012-06-17 23:54:59.750 169 12781.48 179.30 54993.28 88888.00 2012-06-17 23:54:59.875 169 12781.42 179.28 54993.30 88888.00 2012-06-17 23:55:00.000 169 12781.45 179.25 54993.30 88888.00 2012-06-17 23:55:00.125 169 12781.48 179.25 54993.28 88888.00 2012-06-17 23:55:00.250 169 12781.38 179.22 54993.30 88888.00 2012-06-17 23:55:00.375 169 12781.30 179.22 54993.25 88888.00 2012-06-17 23:55:00.500 169 12781.35 179.25 54993.28 88888.00 2012-06-17 23:55:00.625 169 12781.38 179.25 54993.25 88888.00 2012-06-17 23:55:00.750 169 12781.40 179.22 54993.22 88888.00 2012-06-17 23:55:00.875 169 12781.45 179.22 54993.25 88888.00 2012-06-17 23:55:01.000 169 12781.50 179.28 54993.28 88888.00 2012-06-17 23:55:01.125 169 12781.48 179.25 54993.28 88888.00 2012-06-17 23:55:01.250 169 12781.45 179.20 54993.28 88888.00 2012-06-17 23:55:01.375 169 12781.45 179.22 54993.28 88888.00 2012-06-17 23:55:01.500 169 12781.40 179.20 54993.25 88888.00 2012-06-17 23:55:01.625 169 12781.42 179.22 54993.25 88888.00 2012-06-17 23:55:01.750 169 12781.40 179.28 54993.28 88888.00 2012-06-17 23:55:01.875 169 12781.35 179.25 54993.28 88888.00 2012-06-17 23:55:02.000 169 12781.38 179.28 54993.30 88888.00 2012-06-17 23:55:02.125 169 12781.42 179.25 54993.30 88888.00 2012-06-17 23:55:02.250 169 12781.48 179.22 54993.30 88888.00 2012-06-17 23:55:02.375 169 12781.42 179.25 54993.30 88888.00 2012-06-17 23:55:02.500 169 12781.38 179.25 54993.30 88888.00 2012-06-17 23:55:02.625 169 12781.42 179.22 54993.30 88888.00 2012-06-17 23:55:02.750 169 12781.40 179.18 54993.30 88888.00 2012-06-17 23:55:02.875 169 12781.40 179.20 54993.32 88888.00 2012-06-17 23:55:03.000 169 12781.38 179.22 54993.32 88888.00 2012-06-17 23:55:03.125 169 12781.40 179.20 54993.30 88888.00 2012-06-17 23:55:03.250 169 12781.40 179.22 54993.30 88888.00 2012-06-17 23:55:03.375 169 12781.40 179.22 54993.30 88888.00 2012-06-17 23:55:03.500 169 12781.40 179.20 54993.30 88888.00 2012-06-17 23:55:03.625 169 12781.38 179.18 54993.28 88888.00 2012-06-17 23:55:03.750 169 12781.42 179.20 54993.28 88888.00 2012-06-17 23:55:03.875 169 12781.42 179.18 54993.30 88888.00 2012-06-17 23:55:04.000 169 12781.45 179.18 54993.30 88888.00 2012-06-17 23:55:04.125 169 12781.48 179.18 54993.30 88888.00 2012-06-17 23:55:04.250 169 12781.50 179.15 54993.32 88888.00 2012-06-17 23:55:04.375 169 12781.50 179.18 54993.32 88888.00 2012-06-17 23:55:04.500 169 12781.48 179.18 54993.32 88888.00 2012-06-17 23:55:04.625 169 12781.48 179.18 54993.30 88888.00 2012-06-17 23:55:04.750 169 12781.40 179.15 54993.30 88888.00 2012-06-17 23:55:04.875 169 12781.40 179.20 54993.30 88888.00 2012-06-17 23:55:05.000 169 12781.40 179.18 54993.32 88888.00 2012-06-17 23:55:05.125 169 12781.40 179.18 54993.32 88888.00 2012-06-17 23:55:05.250 169 12781.38 179.15 54993.32 88888.00 2012-06-17 23:55:05.375 169 12781.45 179.15 54993.30 88888.00 2012-06-17 23:55:05.500 169 12781.45 179.15 54993.30 88888.00 2012-06-17 23:55:05.625 169 12781.40 179.18 54993.30 88888.00 2012-06-17 23:55:05.750 169 12781.38 179.15 54993.30 88888.00 2012-06-17 23:55:05.875 169 12781.38 179.12 54993.30 88888.00 2012-06-17 23:55:06.000 169 12781.33 179.12 54993.30 88888.00 2012-06-17 23:55:06.125 169 12781.27 179.15 54993.32 88888.00 2012-06-17 23:55:06.250 169 12781.23 179.12 54993.32 88888.00 2012-06-17 23:55:06.375 169 12781.25 179.15 54993.32 88888.00 2012-06-17 23:55:06.500 169 12781.25 179.12 54993.30 88888.00 2012-06-17 23:55:06.625 169 12781.23 179.12 54993.32 88888.00 2012-06-17 23:55:06.750 169 12781.20 179.12 54993.32 88888.00 2012-06-17 23:55:06.875 169 12781.23 179.10 54993.32 88888.00 2012-06-17 23:55:07.000 169 12781.23 179.12 54993.32 88888.00 2012-06-17 23:55:07.125 169 12781.17 179.10 54993.28 88888.00 2012-06-17 23:55:07.250 169 12781.17 179.07 54993.30 88888.00 2012-06-17 23:55:07.375 169 12781.20 179.07 54993.30 88888.00 2012-06-17 23:55:07.500 169 12781.20 179.10 54993.32 88888.00 2012-06-17 23:55:07.625 169 12781.20 179.12 54993.32 88888.00 2012-06-17 23:55:07.750 169 12781.23 179.07 54993.32 88888.00 2012-06-17 23:55:07.875 169 12781.20 179.07 54993.30 88888.00 2012-06-17 23:55:08.000 169 12781.20 179.07 54993.30 88888.00 2012-06-17 23:55:08.125 169 12781.20 179.07 54993.32 88888.00 2012-06-17 23:55:08.250 169 12781.20 179.07 54993.35 88888.00 2012-06-17 23:55:08.375 169 12781.23 179.07 54993.35 88888.00 2012-06-17 23:55:08.500 169 12781.15 179.00 54993.35 88888.00 2012-06-17 23:55:08.625 169 12781.10 178.97 54993.32 88888.00 2012-06-17 23:55:08.750 169 12781.17 179.00 54993.30 88888.00 2012-06-17 23:55:08.875 169 12781.17 179.03 54993.32 88888.00 2012-06-17 23:55:09.000 169 12781.20 179.05 54993.30 88888.00 2012-06-17 23:55:09.125 169 12781.17 179.03 54993.30 88888.00 2012-06-17 23:55:09.250 169 12781.12 179.00 54993.32 88888.00 2012-06-17 23:55:09.375 169 12781.15 179.03 54993.30 88888.00 2012-06-17 23:55:09.500 169 12781.10 179.05 54993.28 88888.00 2012-06-17 23:55:09.625 169 12781.12 179.03 54993.32 88888.00 2012-06-17 23:55:09.750 169 12781.15 179.00 54993.30 88888.00 2012-06-17 23:55:09.875 169 12781.17 179.03 54993.35 88888.00 2012-06-17 23:55:10.000 169 12781.20 178.97 54993.35 88888.00 2012-06-17 23:55:10.125 169 12781.17 178.97 54993.32 88888.00 2012-06-17 23:55:10.250 169 12781.17 178.97 54993.35 88888.00 2012-06-17 23:55:10.375 169 12781.20 179.00 54993.35 88888.00 2012-06-17 23:55:10.500 169 12781.15 178.97 54993.35 88888.00 2012-06-17 23:55:10.625 169 12781.10 178.97 54993.35 88888.00 2012-06-17 23:55:10.750 169 12781.08 178.95 54993.35 88888.00 2012-06-17 23:55:10.875 169 12781.08 178.97 54993.35 88888.00 2012-06-17 23:55:11.000 169 12781.10 178.95 54993.32 88888.00 2012-06-17 23:55:11.125 169 12781.08 178.97 54993.32 88888.00 2012-06-17 23:55:11.250 169 12781.02 178.97 54993.35 88888.00 2012-06-17 23:55:11.375 169 12781.02 178.95 54993.32 88888.00 2012-06-17 23:55:11.500 169 12781.05 178.93 54993.30 88888.00 2012-06-17 23:55:11.625 169 12781.05 178.95 54993.32 88888.00 2012-06-17 23:55:11.750 169 12781.08 178.95 54993.35 88888.00 2012-06-17 23:55:11.875 169 12781.10 178.93 54993.35 88888.00 2012-06-17 23:55:12.000 169 12781.02 178.95 54993.32 88888.00 2012-06-17 23:55:12.125 169 12780.98 178.95 54993.35 88888.00 2012-06-17 23:55:12.250 169 12780.92 178.90 54993.35 88888.00 2012-06-17 23:55:12.375 169 12781.02 178.90 54993.35 88888.00 2012-06-17 23:55:12.500 169 12781.00 178.88 54993.32 88888.00 2012-06-17 23:55:12.625 169 12781.00 178.88 54993.32 88888.00 2012-06-17 23:55:12.750 169 12781.02 178.85 54993.35 88888.00 2012-06-17 23:55:12.875 169 12781.08 178.85 54993.32 88888.00 2012-06-17 23:55:13.000 169 12781.08 178.82 54993.30 88888.00 2012-06-17 23:55:13.125 169 12781.02 178.85 54993.30 88888.00 2012-06-17 23:55:13.250 169 12780.90 178.88 54993.32 88888.00 2012-06-17 23:55:13.375 169 12780.92 178.90 54993.32 88888.00 2012-06-17 23:55:13.500 169 12781.00 178.85 54993.30 88888.00 2012-06-17 23:55:13.625 169 12781.08 178.85 54993.30 88888.00 2012-06-17 23:55:13.750 169 12781.02 178.88 54993.30 88888.00 2012-06-17 23:55:13.875 169 12780.95 178.90 54993.32 88888.00 2012-06-17 23:55:14.000 169 12781.02 178.85 54993.35 88888.00 2012-06-17 23:55:14.125 169 12781.05 178.82 54993.35 88888.00 2012-06-17 23:55:14.250 169 12781.00 178.82 54993.35 88888.00 2012-06-17 23:55:14.375 169 12780.98 178.85 54993.35 88888.00 2012-06-17 23:55:14.500 169 12780.92 178.85 54993.32 88888.00 2012-06-17 23:55:14.625 169 12780.98 178.85 54993.35 88888.00 2012-06-17 23:55:14.750 169 12781.00 178.88 54993.35 88888.00 2012-06-17 23:55:14.875 169 12780.98 178.85 54993.32 88888.00 2012-06-17 23:55:15.000 169 12780.92 178.82 54993.30 88888.00 2012-06-17 23:55:15.125 169 12780.92 178.80 54993.30 88888.00 2012-06-17 23:55:15.250 169 12780.92 178.78 54993.35 88888.00 2012-06-17 23:55:15.375 169 12780.90 178.82 54993.35 88888.00 2012-06-17 23:55:15.500 169 12780.92 178.85 54993.38 88888.00 2012-06-17 23:55:15.625 169 12781.02 178.82 54993.40 88888.00 2012-06-17 23:55:15.750 169 12780.98 178.80 54993.38 88888.00 2012-06-17 23:55:15.875 169 12780.88 178.82 54993.38 88888.00 2012-06-17 23:55:16.000 169 12780.90 178.82 54993.35 88888.00 2012-06-17 23:55:16.125 169 12780.92 178.82 54993.35 88888.00 2012-06-17 23:55:16.250 169 12780.95 178.80 54993.35 88888.00 2012-06-17 23:55:16.375 169 12780.95 178.85 54993.35 88888.00 2012-06-17 23:55:16.500 169 12780.92 178.82 54993.35 88888.00 2012-06-17 23:55:16.625 169 12780.85 178.88 54993.35 88888.00 2012-06-17 23:55:16.750 169 12780.83 178.90 54993.35 88888.00 2012-06-17 23:55:16.875 169 12780.88 178.88 54993.35 88888.00 2012-06-17 23:55:17.000 169 12780.88 178.85 54993.35 88888.00 2012-06-17 23:55:17.125 169 12780.80 178.85 54993.38 88888.00 2012-06-17 23:55:17.250 169 12780.80 178.82 54993.35 88888.00 2012-06-17 23:55:17.375 169 12780.83 178.80 54993.38 88888.00 2012-06-17 23:55:17.500 169 12780.80 178.80 54993.38 88888.00 2012-06-17 23:55:17.625 169 12780.77 178.80 54993.35 88888.00 2012-06-17 23:55:17.750 169 12780.80 178.82 54993.35 88888.00 2012-06-17 23:55:17.875 169 12780.80 178.85 54993.35 88888.00 2012-06-17 23:55:18.000 169 12780.80 178.88 54993.38 88888.00 2012-06-17 23:55:18.125 169 12780.77 178.82 54993.35 88888.00 2012-06-17 23:55:18.250 169 12780.77 178.82 54993.35 88888.00 2012-06-17 23:55:18.375 169 12780.77 178.82 54993.35 88888.00 2012-06-17 23:55:18.500 169 12780.75 178.82 54993.35 88888.00 2012-06-17 23:55:18.625 169 12780.73 178.82 54993.32 88888.00 2012-06-17 23:55:18.750 169 12780.67 178.82 54993.35 88888.00 2012-06-17 23:55:18.875 169 12780.67 178.85 54993.35 88888.00 2012-06-17 23:55:19.000 169 12780.75 178.82 54993.38 88888.00 2012-06-17 23:55:19.125 169 12780.85 178.82 54993.35 88888.00 2012-06-17 23:55:19.250 169 12780.80 178.82 54993.35 88888.00 2012-06-17 23:55:19.375 169 12780.80 178.85 54993.35 88888.00 2012-06-17 23:55:19.500 169 12780.77 178.88 54993.35 88888.00 2012-06-17 23:55:19.625 169 12780.83 178.88 54993.35 88888.00 2012-06-17 23:55:19.750 169 12780.88 178.90 54993.35 88888.00 2012-06-17 23:55:19.875 169 12780.85 178.93 54993.35 88888.00 2012-06-17 23:55:20.000 169 12780.77 178.90 54993.35 88888.00 2012-06-17 23:55:20.125 169 12780.75 178.88 54993.35 88888.00 2012-06-17 23:55:20.250 169 12780.67 178.88 54993.38 88888.00 2012-06-17 23:55:20.375 169 12780.75 178.90 54993.38 88888.00 2012-06-17 23:55:20.500 169 12780.77 178.93 54993.38 88888.00 2012-06-17 23:55:20.625 169 12780.80 178.90 54993.35 88888.00 2012-06-17 23:55:20.750 169 12780.77 178.90 54993.35 88888.00 2012-06-17 23:55:20.875 169 12780.80 178.90 54993.35 88888.00 2012-06-17 23:55:21.000 169 12780.83 178.93 54993.35 88888.00 2012-06-17 23:55:21.125 169 12780.83 178.93 54993.38 88888.00 2012-06-17 23:55:21.250 169 12780.75 178.90 54993.40 88888.00 2012-06-17 23:55:21.375 169 12780.75 178.95 54993.38 88888.00 2012-06-17 23:55:21.500 169 12780.80 178.95 54993.38 88888.00 2012-06-17 23:55:21.625 169 12780.83 178.93 54993.38 88888.00 2012-06-17 23:55:21.750 169 12780.80 178.95 54993.38 88888.00 2012-06-17 23:55:21.875 169 12780.75 178.95 54993.38 88888.00 2012-06-17 23:55:22.000 169 12780.73 178.95 54993.38 88888.00 2012-06-17 23:55:22.125 169 12780.77 178.93 54993.38 88888.00 2012-06-17 23:55:22.250 169 12780.73 178.97 54993.35 88888.00 2012-06-17 23:55:22.375 169 12780.77 178.93 54993.32 88888.00 2012-06-17 23:55:22.500 169 12780.83 178.95 54993.32 88888.00 2012-06-17 23:55:22.625 169 12780.80 178.95 54993.35 88888.00 2012-06-17 23:55:22.750 169 12780.77 178.95 54993.32 88888.00 2012-06-17 23:55:22.875 169 12780.77 179.00 54993.35 88888.00 2012-06-17 23:55:23.000 169 12780.75 178.95 54993.30 88888.00 2012-06-17 23:55:23.125 169 12780.70 178.95 54993.32 88888.00 2012-06-17 23:55:23.250 169 12780.67 178.95 54993.32 88888.00 2012-06-17 23:55:23.375 169 12780.70 178.97 54993.32 88888.00 2012-06-17 23:55:23.500 169 12780.62 179.00 54993.35 88888.00 2012-06-17 23:55:23.625 169 12780.65 179.03 54993.35 88888.00 2012-06-17 23:55:23.750 169 12780.65 179.05 54993.35 88888.00 2012-06-17 23:55:23.875 169 12780.65 179.03 54993.32 88888.00 2012-06-17 23:55:24.000 169 12780.65 179.00 54993.35 88888.00 2012-06-17 23:55:24.125 169 12780.60 179.03 54993.35 88888.00 2012-06-17 23:55:24.250 169 12780.60 179.00 54993.35 88888.00 2012-06-17 23:55:24.375 169 12780.70 179.05 54993.38 88888.00 2012-06-17 23:55:24.500 169 12780.62 179.05 54993.38 88888.00 2012-06-17 23:55:24.625 169 12780.55 179.05 54993.38 88888.00 2012-06-17 23:55:24.750 169 12780.50 179.03 54993.32 88888.00 2012-06-17 23:55:24.875 169 12780.48 179.00 54993.32 88888.00 2012-06-17 23:55:25.000 169 12780.50 179.03 54993.35 88888.00 2012-06-17 23:55:25.125 169 12780.55 179.05 54993.38 88888.00 2012-06-17 23:55:25.250 169 12780.50 179.05 54993.35 88888.00 2012-06-17 23:55:25.375 169 12780.50 179.05 54993.30 88888.00 2012-06-17 23:55:25.500 169 12780.45 179.05 54993.30 88888.00 2012-06-17 23:55:25.625 169 12780.42 179.03 54993.32 88888.00 2012-06-17 23:55:25.750 169 12780.48 179.10 54993.40 88888.00 2012-06-17 23:55:25.875 169 12780.48 179.10 54993.40 88888.00 2012-06-17 23:55:26.000 169 12780.48 179.10 54993.35 88888.00 2012-06-17 23:55:26.125 169 12780.42 179.05 54993.32 88888.00 2012-06-17 23:55:26.250 169 12780.38 179.05 54993.35 88888.00 2012-06-17 23:55:26.375 169 12780.42 179.10 54993.32 88888.00 2012-06-17 23:55:26.500 169 12780.48 179.10 54993.35 88888.00 2012-06-17 23:55:26.625 169 12780.52 179.12 54993.32 88888.00 2012-06-17 23:55:26.750 169 12780.60 179.12 54993.35 88888.00 2012-06-17 23:55:26.875 169 12780.55 179.10 54993.35 88888.00 2012-06-17 23:55:27.000 169 12780.50 179.12 54993.35 88888.00 2012-06-17 23:55:27.125 169 12780.55 179.12 54993.35 88888.00 2012-06-17 23:55:27.250 169 12780.52 179.10 54993.38 88888.00 2012-06-17 23:55:27.375 169 12780.50 179.15 54993.35 88888.00 2012-06-17 23:55:27.500 169 12780.42 179.18 54993.35 88888.00 2012-06-17 23:55:27.625 169 12780.38 179.15 54993.38 88888.00 2012-06-17 23:55:27.750 169 12780.42 179.15 54993.38 88888.00 2012-06-17 23:55:27.875 169 12780.42 179.15 54993.35 88888.00 2012-06-17 23:55:28.000 169 12780.48 179.18 54993.38 88888.00 2012-06-17 23:55:28.125 169 12780.38 179.18 54993.40 88888.00 2012-06-17 23:55:28.250 169 12780.33 179.15 54993.38 88888.00 2012-06-17 23:55:28.375 169 12780.38 179.18 54993.38 88888.00 2012-06-17 23:55:28.500 169 12780.35 179.18 54993.35 88888.00 2012-06-17 23:55:28.625 169 12780.40 179.18 54993.38 88888.00 2012-06-17 23:55:28.750 169 12780.40 179.22 54993.38 88888.00 2012-06-17 23:55:28.875 169 12780.35 179.20 54993.35 88888.00 2012-06-17 23:55:29.000 169 12780.30 179.20 54993.38 88888.00 2012-06-17 23:55:29.125 169 12780.27 179.22 54993.35 88888.00 2012-06-17 23:55:29.250 169 12780.25 179.22 54993.38 88888.00 2012-06-17 23:55:29.375 169 12780.20 179.20 54993.35 88888.00 2012-06-17 23:55:29.500 169 12780.17 179.22 54993.32 88888.00 2012-06-17 23:55:29.625 169 12780.17 179.25 54993.35 88888.00 2012-06-17 23:55:29.750 169 12780.12 179.25 54993.35 88888.00 2012-06-17 23:55:29.875 169 12780.08 179.22 54993.35 88888.00 2012-06-17 23:55:30.000 169 12780.12 179.25 54993.32 88888.00 2012-06-17 23:55:30.125 169 12780.15 179.25 54993.35 88888.00 2012-06-17 23:55:30.250 169 12780.10 179.25 54993.35 88888.00 2012-06-17 23:55:30.375 169 12780.10 179.25 54993.35 88888.00 2012-06-17 23:55:30.500 169 12780.12 179.22 54993.38 88888.00 2012-06-17 23:55:30.625 169 12780.08 179.25 54993.38 88888.00 2012-06-17 23:55:30.750 169 12780.00 179.22 54993.35 88888.00 2012-06-17 23:55:30.875 169 12780.00 179.25 54993.38 88888.00 2012-06-17 23:55:31.000 169 12780.02 179.25 54993.35 88888.00 2012-06-17 23:55:31.125 169 12780.05 179.22 54993.35 88888.00 2012-06-17 23:55:31.250 169 12780.05 179.25 54993.38 88888.00 2012-06-17 23:55:31.375 169 12780.05 179.28 54993.40 88888.00 2012-06-17 23:55:31.500 169 12779.95 179.28 54993.40 88888.00 2012-06-17 23:55:31.625 169 12779.90 179.30 54993.40 88888.00 2012-06-17 23:55:31.750 169 12779.92 179.30 54993.38 88888.00 2012-06-17 23:55:31.875 169 12779.98 179.30 54993.40 88888.00 2012-06-17 23:55:32.000 169 12779.95 179.30 54993.38 88888.00 2012-06-17 23:55:32.125 169 12779.85 179.30 54993.38 88888.00 2012-06-17 23:55:32.250 169 12779.80 179.32 54993.40 88888.00 2012-06-17 23:55:32.375 169 12779.83 179.35 54993.40 88888.00 2012-06-17 23:55:32.500 169 12779.80 179.35 54993.38 88888.00 2012-06-17 23:55:32.625 169 12779.75 179.32 54993.40 88888.00 2012-06-17 23:55:32.750 169 12779.75 179.30 54993.40 88888.00 2012-06-17 23:55:32.875 169 12779.75 179.30 54993.38 88888.00 2012-06-17 23:55:33.000 169 12779.75 179.28 54993.38 88888.00 2012-06-17 23:55:33.125 169 12779.80 179.30 54993.38 88888.00 2012-06-17 23:55:33.250 169 12779.75 179.32 54993.40 88888.00 2012-06-17 23:55:33.375 169 12779.75 179.35 54993.38 88888.00 2012-06-17 23:55:33.500 169 12779.75 179.32 54993.40 88888.00 2012-06-17 23:55:33.625 169 12779.73 179.38 54993.43 88888.00 2012-06-17 23:55:33.750 169 12779.73 179.38 54993.45 88888.00 2012-06-17 23:55:33.875 169 12779.73 179.38 54993.45 88888.00 2012-06-17 23:55:34.000 169 12779.70 179.35 54993.40 88888.00 2012-06-17 23:55:34.125 169 12779.65 179.35 54993.40 88888.00 2012-06-17 23:55:34.250 169 12779.60 179.35 54993.45 88888.00 2012-06-17 23:55:34.375 169 12779.60 179.40 54993.43 88888.00 2012-06-17 23:55:34.500 169 12779.60 179.38 54993.43 88888.00 2012-06-17 23:55:34.625 169 12779.58 179.35 54993.43 88888.00 2012-06-17 23:55:34.750 169 12779.52 179.40 54993.45 88888.00 2012-06-17 23:55:34.875 169 12779.52 179.38 54993.43 88888.00 2012-06-17 23:55:35.000 169 12779.52 179.38 54993.40 88888.00 2012-06-17 23:55:35.125 169 12779.52 179.43 54993.43 88888.00 2012-06-17 23:55:35.250 169 12779.48 179.43 54993.47 88888.00 2012-06-17 23:55:35.375 169 12779.52 179.45 54993.45 88888.00 2012-06-17 23:55:35.500 169 12779.52 179.45 54993.45 88888.00 2012-06-17 23:55:35.625 169 12779.52 179.43 54993.45 88888.00 2012-06-17 23:55:35.750 169 12779.50 179.45 54993.45 88888.00 2012-06-17 23:55:35.875 169 12779.45 179.45 54993.45 88888.00 2012-06-17 23:55:36.000 169 12779.40 179.47 54993.43 88888.00 2012-06-17 23:55:36.125 169 12779.42 179.47 54993.45 88888.00 2012-06-17 23:55:36.250 169 12779.35 179.45 54993.45 88888.00 2012-06-17 23:55:36.375 169 12779.35 179.50 54993.47 88888.00 2012-06-17 23:55:36.500 169 12779.33 179.55 54993.47 88888.00 2012-06-17 23:55:36.625 169 12779.27 179.53 54993.45 88888.00 2012-06-17 23:55:36.750 169 12779.33 179.50 54993.45 88888.00 2012-06-17 23:55:36.875 169 12779.35 179.53 54993.47 88888.00 2012-06-17 23:55:37.000 169 12779.33 179.53 54993.45 88888.00 2012-06-17 23:55:37.125 169 12779.27 179.53 54993.43 88888.00 2012-06-17 23:55:37.250 169 12779.20 179.53 54993.43 88888.00 2012-06-17 23:55:37.375 169 12779.27 179.55 54993.45 88888.00 2012-06-17 23:55:37.500 169 12779.33 179.55 54993.45 88888.00 2012-06-17 23:55:37.625 169 12779.27 179.60 54993.47 88888.00 2012-06-17 23:55:37.750 169 12779.23 179.62 54993.47 88888.00 2012-06-17 23:55:37.875 169 12779.17 179.65 54993.47 88888.00 2012-06-17 23:55:38.000 169 12779.17 179.60 54993.47 88888.00 2012-06-17 23:55:38.125 169 12779.15 179.60 54993.47 88888.00 2012-06-17 23:55:38.250 169 12779.12 179.57 54993.50 88888.00 2012-06-17 23:55:38.375 169 12779.17 179.62 54993.50 88888.00 2012-06-17 23:55:38.500 169 12779.15 179.62 54993.47 88888.00 2012-06-17 23:55:38.625 169 12779.08 179.60 54993.47 88888.00 2012-06-17 23:55:38.750 169 12779.05 179.60 54993.47 88888.00 2012-06-17 23:55:38.875 169 12779.02 179.65 54993.50 88888.00 2012-06-17 23:55:39.000 169 12779.02 179.65 54993.47 88888.00 2012-06-17 23:55:39.125 169 12779.00 179.68 54993.47 88888.00 2012-06-17 23:55:39.250 169 12778.95 179.65 54993.53 88888.00 2012-06-17 23:55:39.375 169 12778.98 179.65 54993.53 88888.00 2012-06-17 23:55:39.500 169 12778.95 179.68 54993.53 88888.00 2012-06-17 23:55:39.625 169 12778.98 179.70 54993.53 88888.00 2012-06-17 23:55:39.750 169 12778.95 179.68 54993.53 88888.00 2012-06-17 23:55:39.875 169 12778.90 179.68 54993.50 88888.00 2012-06-17 23:55:40.000 169 12778.92 179.65 54993.47 88888.00 2012-06-17 23:55:40.125 169 12778.90 179.68 54993.50 88888.00 2012-06-17 23:55:40.250 169 12778.80 179.70 54993.53 88888.00 2012-06-17 23:55:40.375 169 12778.77 179.72 54993.50 88888.00 2012-06-17 23:55:40.500 169 12778.80 179.72 54993.53 88888.00 2012-06-17 23:55:40.625 169 12778.80 179.70 54993.50 88888.00 2012-06-17 23:55:40.750 169 12778.77 179.68 54993.50 88888.00 2012-06-17 23:55:40.875 169 12778.80 179.72 54993.50 88888.00 2012-06-17 23:55:41.000 169 12778.80 179.78 54993.50 88888.00 2012-06-17 23:55:41.125 169 12778.80 179.75 54993.50 88888.00 2012-06-17 23:55:41.250 169 12778.65 179.72 54993.50 88888.00 2012-06-17 23:55:41.375 169 12778.65 179.78 54993.53 88888.00 2012-06-17 23:55:41.500 169 12778.65 179.78 54993.53 88888.00 2012-06-17 23:55:41.625 169 12778.67 179.80 54993.53 88888.00 2012-06-17 23:55:41.750 169 12778.65 179.82 54993.55 88888.00 2012-06-17 23:55:41.875 169 12778.58 179.85 54993.55 88888.00 2012-06-17 23:55:42.000 169 12778.52 179.85 54993.50 88888.00 2012-06-17 23:55:42.125 169 12778.55 179.85 54993.55 88888.00 2012-06-17 23:55:42.250 169 12778.55 179.82 54993.53 88888.00 2012-06-17 23:55:42.375 169 12778.58 179.88 54993.57 88888.00 2012-06-17 23:55:42.500 169 12778.48 179.90 54993.55 88888.00 2012-06-17 23:55:42.625 169 12778.38 179.85 54993.55 88888.00 2012-06-17 23:55:42.750 169 12778.33 179.88 54993.55 88888.00 2012-06-17 23:55:42.875 169 12778.38 179.88 54993.53 88888.00 2012-06-17 23:55:43.000 169 12778.40 179.88 54993.53 88888.00 2012-06-17 23:55:43.125 169 12778.45 179.88 54993.53 88888.00 2012-06-17 23:55:43.250 169 12778.35 179.90 54993.55 88888.00 2012-06-17 23:55:43.375 169 12778.40 179.95 54993.57 88888.00 2012-06-17 23:55:43.500 169 12778.38 179.95 54993.57 88888.00 2012-06-17 23:55:43.625 169 12778.38 179.95 54993.55 88888.00 2012-06-17 23:55:43.750 169 12778.40 179.95 54993.57 88888.00 2012-06-17 23:55:43.875 169 12778.38 179.97 54993.55 88888.00 2012-06-17 23:55:44.000 169 12778.35 179.93 54993.55 88888.00 2012-06-17 23:55:44.125 169 12778.35 179.93 54993.55 88888.00 2012-06-17 23:55:44.250 169 12778.33 179.95 54993.57 88888.00 2012-06-17 23:55:44.375 169 12778.30 179.95 54993.57 88888.00 2012-06-17 23:55:44.500 169 12778.25 179.97 54993.55 88888.00 2012-06-17 23:55:44.625 169 12778.23 179.97 54993.57 88888.00 2012-06-17 23:55:44.750 169 12778.25 179.97 54993.57 88888.00 2012-06-17 23:55:44.875 169 12778.35 179.97 54993.57 88888.00 2012-06-17 23:55:45.000 169 12778.35 180.00 54993.55 88888.00 2012-06-17 23:55:45.125 169 12778.27 179.97 54993.55 88888.00 2012-06-17 23:55:45.250 169 12778.20 179.97 54993.57 88888.00 2012-06-17 23:55:45.375 169 12778.20 180.00 54993.57 88888.00 2012-06-17 23:55:45.500 169 12778.20 180.03 54993.57 88888.00 2012-06-17 23:55:45.625 169 12778.17 180.05 54993.60 88888.00 2012-06-17 23:55:45.750 169 12778.15 180.07 54993.60 88888.00 2012-06-17 23:55:45.875 169 12778.15 180.07 54993.60 88888.00 2012-06-17 23:55:46.000 169 12778.17 180.07 54993.60 88888.00 2012-06-17 23:55:46.125 169 12778.10 180.07 54993.60 88888.00 2012-06-17 23:55:46.250 169 12778.05 180.07 54993.62 88888.00 2012-06-17 23:55:46.375 169 12778.10 180.12 54993.60 88888.00 2012-06-17 23:55:46.500 169 12778.02 180.07 54993.62 88888.00 2012-06-17 23:55:46.625 169 12777.98 180.05 54993.62 88888.00 2012-06-17 23:55:46.750 169 12778.02 180.07 54993.62 88888.00 2012-06-17 23:55:46.875 169 12778.02 180.10 54993.60 88888.00 2012-06-17 23:55:47.000 169 12778.00 180.10 54993.57 88888.00 2012-06-17 23:55:47.125 169 12777.98 180.12 54993.60 88888.00 2012-06-17 23:55:47.250 169 12777.95 180.07 54993.60 88888.00 2012-06-17 23:55:47.375 169 12777.90 180.10 54993.62 88888.00 2012-06-17 23:55:47.500 169 12777.80 180.12 54993.60 88888.00 2012-06-17 23:55:47.625 169 12777.77 180.10 54993.60 88888.00 2012-06-17 23:55:47.750 169 12777.77 180.10 54993.60 88888.00 2012-06-17 23:55:47.875 169 12777.83 180.12 54993.60 88888.00 2012-06-17 23:55:48.000 169 12777.83 180.12 54993.57 88888.00 2012-06-17 23:55:48.125 169 12777.77 180.15 54993.62 88888.00 2012-06-17 23:55:48.250 169 12777.75 180.12 54993.62 88888.00 2012-06-17 23:55:48.375 169 12777.75 180.15 54993.62 88888.00 2012-06-17 23:55:48.500 169 12777.70 180.15 54993.57 88888.00 2012-06-17 23:55:48.625 169 12777.65 180.12 54993.57 88888.00 2012-06-17 23:55:48.750 169 12777.65 180.12 54993.57 88888.00 2012-06-17 23:55:48.875 169 12777.70 180.18 54993.60 88888.00 2012-06-17 23:55:49.000 169 12777.70 180.18 54993.57 88888.00 2012-06-17 23:55:49.125 169 12777.65 180.18 54993.60 88888.00 2012-06-17 23:55:49.250 169 12777.58 180.15 54993.62 88888.00 2012-06-17 23:55:49.375 169 12777.60 180.18 54993.60 88888.00 2012-06-17 23:55:49.500 169 12777.58 180.20 54993.60 88888.00 2012-06-17 23:55:49.625 169 12777.55 180.18 54993.62 88888.00 2012-06-17 23:55:49.750 169 12777.52 180.20 54993.62 88888.00 2012-06-17 23:55:49.875 169 12777.50 180.18 54993.65 88888.00 2012-06-17 23:55:50.000 169 12777.50 180.18 54993.62 88888.00 2012-06-17 23:55:50.125 169 12777.52 180.22 54993.62 88888.00 2012-06-17 23:55:50.250 169 12777.58 180.22 54993.65 88888.00 2012-06-17 23:55:50.375 169 12777.60 180.22 54993.68 88888.00 2012-06-17 23:55:50.500 169 12777.60 180.25 54993.68 88888.00 2012-06-17 23:55:50.625 169 12777.50 180.22 54993.65 88888.00 2012-06-17 23:55:50.750 169 12777.38 180.25 54993.62 88888.00 2012-06-17 23:55:50.875 169 12777.38 180.22 54993.62 88888.00 2012-06-17 23:55:51.000 169 12777.42 180.18 54993.62 88888.00 2012-06-17 23:55:51.125 169 12777.38 180.22 54993.60 88888.00 2012-06-17 23:55:51.250 169 12777.27 180.22 54993.62 88888.00 2012-06-17 23:55:51.375 169 12777.30 180.25 54993.62 88888.00 2012-06-17 23:55:51.500 169 12777.38 180.28 54993.62 88888.00 2012-06-17 23:55:51.625 169 12777.35 180.25 54993.62 88888.00 2012-06-17 23:55:51.750 169 12777.30 180.25 54993.62 88888.00 2012-06-17 23:55:51.875 169 12777.35 180.22 54993.62 88888.00 2012-06-17 23:55:52.000 169 12777.38 180.25 54993.60 88888.00 2012-06-17 23:55:52.125 169 12777.33 180.25 54993.62 88888.00 2012-06-17 23:55:52.250 169 12777.30 180.22 54993.62 88888.00 2012-06-17 23:55:52.375 169 12777.30 180.28 54993.65 88888.00 2012-06-17 23:55:52.500 169 12777.25 180.25 54993.65 88888.00 2012-06-17 23:55:52.625 169 12777.33 180.22 54993.65 88888.00 2012-06-17 23:55:52.750 169 12777.38 180.25 54993.65 88888.00 2012-06-17 23:55:52.875 169 12777.30 180.25 54993.65 88888.00 2012-06-17 23:55:53.000 169 12777.25 180.28 54993.65 88888.00 2012-06-17 23:55:53.125 169 12777.20 180.25 54993.68 88888.00 2012-06-17 23:55:53.250 169 12777.15 180.25 54993.70 88888.00 2012-06-17 23:55:53.375 169 12777.17 180.25 54993.68 88888.00 2012-06-17 23:55:53.500 169 12777.12 180.25 54993.68 88888.00 2012-06-17 23:55:53.625 169 12777.15 180.25 54993.65 88888.00 2012-06-17 23:55:53.750 169 12777.15 180.25 54993.65 88888.00 2012-06-17 23:55:53.875 169 12777.08 180.28 54993.65 88888.00 2012-06-17 23:55:54.000 169 12777.10 180.28 54993.68 88888.00 2012-06-17 23:55:54.125 169 12777.12 180.25 54993.65 88888.00 2012-06-17 23:55:54.250 169 12777.08 180.25 54993.65 88888.00 2012-06-17 23:55:54.375 169 12777.10 180.30 54993.65 88888.00 2012-06-17 23:55:54.500 169 12777.12 180.25 54993.68 88888.00 2012-06-17 23:55:54.625 169 12777.08 180.22 54993.65 88888.00 2012-06-17 23:55:54.750 169 12777.02 180.22 54993.68 88888.00 2012-06-17 23:55:54.875 169 12776.98 180.28 54993.65 88888.00 2012-06-17 23:55:55.000 169 12776.90 180.30 54993.68 88888.00 2012-06-17 23:55:55.125 169 12776.92 180.28 54993.68 88888.00 2012-06-17 23:55:55.250 169 12776.92 180.22 54993.65 88888.00 2012-06-17 23:55:55.375 169 12777.02 180.25 54993.65 88888.00 2012-06-17 23:55:55.500 169 12777.05 180.28 54993.68 88888.00 2012-06-17 23:55:55.625 169 12777.00 180.28 54993.68 88888.00 2012-06-17 23:55:55.750 169 12776.92 180.25 54993.65 88888.00 2012-06-17 23:55:55.875 169 12776.88 180.28 54993.68 88888.00 2012-06-17 23:55:56.000 169 12776.83 180.28 54993.68 88888.00 2012-06-17 23:55:56.125 169 12776.83 180.30 54993.68 88888.00 2012-06-17 23:55:56.250 169 12776.83 180.32 54993.70 88888.00 2012-06-17 23:55:56.375 169 12776.90 180.32 54993.70 88888.00 2012-06-17 23:55:56.500 169 12776.90 180.35 54993.70 88888.00 2012-06-17 23:55:56.625 169 12776.92 180.35 54993.70 88888.00 2012-06-17 23:55:56.750 169 12776.92 180.35 54993.68 88888.00 2012-06-17 23:55:56.875 169 12776.88 180.35 54993.70 88888.00 2012-06-17 23:55:57.000 169 12776.80 180.32 54993.68 88888.00 2012-06-17 23:55:57.125 169 12776.77 180.30 54993.70 88888.00 2012-06-17 23:55:57.250 169 12776.70 180.30 54993.70 88888.00 2012-06-17 23:55:57.375 169 12776.73 180.32 54993.70 88888.00 2012-06-17 23:55:57.500 169 12776.70 180.32 54993.70 88888.00 2012-06-17 23:55:57.625 169 12776.73 180.32 54993.70 88888.00 2012-06-17 23:55:57.750 169 12776.75 180.30 54993.68 88888.00 2012-06-17 23:55:57.875 169 12776.73 180.28 54993.68 88888.00 2012-06-17 23:55:58.000 169 12776.75 180.30 54993.68 88888.00 2012-06-17 23:55:58.125 169 12776.75 180.30 54993.72 88888.00 2012-06-17 23:55:58.250 169 12776.70 180.30 54993.70 88888.00 2012-06-17 23:55:58.375 169 12776.73 180.32 54993.70 88888.00 2012-06-17 23:55:58.500 169 12776.77 180.30 54993.68 88888.00 2012-06-17 23:55:58.625 169 12776.75 180.30 54993.70 88888.00 2012-06-17 23:55:58.750 169 12776.75 180.28 54993.70 88888.00 2012-06-17 23:55:58.875 169 12776.70 180.28 54993.68 88888.00 2012-06-17 23:55:59.000 169 12776.65 180.28 54993.70 88888.00 2012-06-17 23:55:59.125 169 12776.65 180.28 54993.70 88888.00 2012-06-17 23:55:59.250 169 12776.60 180.25 54993.70 88888.00 2012-06-17 23:55:59.375 169 12776.62 180.30 54993.70 88888.00 2012-06-17 23:55:59.500 169 12776.67 180.32 54993.68 88888.00 2012-06-17 23:55:59.625 169 12776.67 180.30 54993.68 88888.00 2012-06-17 23:55:59.750 169 12776.62 180.28 54993.70 88888.00 2012-06-17 23:55:59.875 169 12776.52 180.28 54993.70 88888.00 2012-06-17 23:56:00.000 169 12776.50 180.30 54993.70 88888.00 2012-06-17 23:56:00.125 169 12776.52 180.32 54993.72 88888.00 2012-06-17 23:56:00.250 169 12776.55 180.30 54993.70 88888.00 2012-06-17 23:56:00.375 169 12776.55 180.30 54993.70 88888.00 2012-06-17 23:56:00.500 169 12776.52 180.30 54993.72 88888.00 2012-06-17 23:56:00.625 169 12776.48 180.32 54993.70 88888.00 2012-06-17 23:56:00.750 169 12776.42 180.30 54993.70 88888.00 2012-06-17 23:56:00.875 169 12776.45 180.30 54993.70 88888.00 2012-06-17 23:56:01.000 169 12776.45 180.30 54993.70 88888.00 2012-06-17 23:56:01.125 169 12776.35 180.35 54993.75 88888.00 2012-06-17 23:56:01.250 169 12776.25 180.32 54993.75 88888.00 2012-06-17 23:56:01.375 169 12776.27 180.32 54993.72 88888.00 2012-06-17 23:56:01.500 169 12776.25 180.28 54993.72 88888.00 2012-06-17 23:56:01.625 169 12776.20 180.28 54993.72 88888.00 2012-06-17 23:56:01.750 169 12776.15 180.30 54993.72 88888.00 2012-06-17 23:56:01.875 169 12776.15 180.32 54993.72 88888.00 2012-06-17 23:56:02.000 169 12776.23 180.38 54993.72 88888.00 2012-06-17 23:56:02.125 169 12776.27 180.35 54993.72 88888.00 2012-06-17 23:56:02.250 169 12776.23 180.30 54993.72 88888.00 2012-06-17 23:56:02.375 169 12776.25 180.30 54993.70 88888.00 2012-06-17 23:56:02.500 169 12776.23 180.32 54993.72 88888.00 2012-06-17 23:56:02.625 169 12776.20 180.35 54993.75 88888.00 2012-06-17 23:56:02.750 169 12776.15 180.35 54993.72 88888.00 2012-06-17 23:56:02.875 169 12776.15 180.32 54993.72 88888.00 2012-06-17 23:56:03.000 169 12776.23 180.32 54993.70 88888.00 2012-06-17 23:56:03.125 169 12776.25 180.32 54993.70 88888.00 2012-06-17 23:56:03.250 169 12776.15 180.35 54993.72 88888.00 2012-06-17 23:56:03.375 169 12776.15 180.35 54993.72 88888.00 2012-06-17 23:56:03.500 169 12776.17 180.32 54993.72 88888.00 2012-06-17 23:56:03.625 169 12776.12 180.30 54993.72 88888.00 2012-06-17 23:56:03.750 169 12776.12 180.35 54993.72 88888.00 2012-06-17 23:56:03.875 169 12776.12 180.38 54993.72 88888.00 2012-06-17 23:56:04.000 169 12776.15 180.35 54993.72 88888.00 2012-06-17 23:56:04.125 169 12776.15 180.35 54993.72 88888.00 2012-06-17 23:56:04.250 169 12776.17 180.38 54993.72 88888.00 2012-06-17 23:56:04.375 169 12776.20 180.38 54993.75 88888.00 2012-06-17 23:56:04.500 169 12776.23 180.40 54993.78 88888.00 2012-06-17 23:56:04.625 169 12776.23 180.38 54993.78 88888.00 2012-06-17 23:56:04.750 169 12776.15 180.38 54993.75 88888.00 2012-06-17 23:56:04.875 169 12776.08 180.40 54993.75 88888.00 2012-06-17 23:56:05.000 169 12776.02 180.38 54993.75 88888.00 2012-06-17 23:56:05.125 169 12775.98 180.38 54993.80 88888.00 2012-06-17 23:56:05.250 169 12775.95 180.38 54993.78 88888.00 2012-06-17 23:56:05.375 169 12776.02 180.40 54993.80 88888.00 2012-06-17 23:56:05.500 169 12776.05 180.38 54993.78 88888.00 2012-06-17 23:56:05.625 169 12776.00 180.35 54993.78 88888.00 2012-06-17 23:56:05.750 169 12775.98 180.40 54993.80 88888.00 2012-06-17 23:56:05.875 169 12775.98 180.40 54993.82 88888.00 2012-06-17 23:56:06.000 169 12775.98 180.43 54993.80 88888.00 2012-06-17 23:56:06.125 169 12775.92 180.45 54993.82 88888.00 2012-06-17 23:56:06.250 169 12775.85 180.40 54993.82 88888.00 2012-06-17 23:56:06.375 169 12775.90 180.40 54993.85 88888.00 2012-06-17 23:56:06.500 169 12775.98 180.43 54993.80 88888.00 2012-06-17 23:56:06.625 169 12776.05 180.40 54993.82 88888.00 2012-06-17 23:56:06.750 169 12776.00 180.40 54993.80 88888.00 2012-06-17 23:56:06.875 169 12775.95 180.40 54993.80 88888.00 2012-06-17 23:56:07.000 169 12775.90 180.40 54993.82 88888.00 2012-06-17 23:56:07.125 169 12775.88 180.43 54993.82 88888.00 2012-06-17 23:56:07.250 169 12775.83 180.40 54993.85 88888.00 2012-06-17 23:56:07.375 169 12775.85 180.45 54993.85 88888.00 2012-06-17 23:56:07.500 169 12775.83 180.47 54993.82 88888.00 2012-06-17 23:56:07.625 169 12775.83 180.47 54993.85 88888.00 2012-06-17 23:56:07.750 169 12775.85 180.47 54993.80 88888.00 2012-06-17 23:56:07.875 169 12775.83 180.47 54993.82 88888.00 2012-06-17 23:56:08.000 169 12775.83 180.47 54993.82 88888.00 2012-06-17 23:56:08.125 169 12775.83 180.45 54993.82 88888.00 2012-06-17 23:56:08.250 169 12775.80 180.45 54993.82 88888.00 2012-06-17 23:56:08.375 169 12775.75 180.47 54993.80 88888.00 2012-06-17 23:56:08.500 169 12775.73 180.45 54993.78 88888.00 2012-06-17 23:56:08.625 169 12775.70 180.43 54993.78 88888.00 2012-06-17 23:56:08.750 169 12775.70 180.45 54993.80 88888.00 2012-06-17 23:56:08.875 169 12775.77 180.47 54993.82 88888.00 2012-06-17 23:56:09.000 169 12775.77 180.45 54993.82 88888.00 2012-06-17 23:56:09.125 169 12775.80 180.45 54993.82 88888.00 2012-06-17 23:56:09.250 169 12775.77 180.45 54993.85 88888.00 2012-06-17 23:56:09.375 169 12775.80 180.47 54993.85 88888.00 2012-06-17 23:56:09.500 169 12775.70 180.50 54993.85 88888.00 2012-06-17 23:56:09.625 169 12775.67 180.47 54993.82 88888.00 2012-06-17 23:56:09.750 169 12775.75 180.47 54993.85 88888.00 2012-06-17 23:56:09.875 169 12775.77 180.47 54993.82 88888.00 2012-06-17 23:56:10.000 169 12775.70 180.47 54993.82 88888.00 2012-06-17 23:56:10.125 169 12775.70 180.50 54993.80 88888.00 2012-06-17 23:56:10.250 169 12775.65 180.50 54993.82 88888.00 2012-06-17 23:56:10.375 169 12775.75 180.47 54993.80 88888.00 2012-06-17 23:56:10.500 169 12775.75 180.50 54993.82 88888.00 2012-06-17 23:56:10.625 169 12775.70 180.50 54993.82 88888.00 2012-06-17 23:56:10.750 169 12775.70 180.47 54993.82 88888.00 2012-06-17 23:56:10.875 169 12775.67 180.45 54993.82 88888.00 2012-06-17 23:56:11.000 169 12775.67 180.50 54993.82 88888.00 2012-06-17 23:56:11.125 169 12775.67 180.53 54993.85 88888.00 2012-06-17 23:56:11.250 169 12775.67 180.50 54993.82 88888.00 2012-06-17 23:56:11.375 169 12775.70 180.53 54993.82 88888.00 2012-06-17 23:56:11.500 169 12775.62 180.50 54993.82 88888.00 2012-06-17 23:56:11.625 169 12775.58 180.47 54993.82 88888.00 2012-06-17 23:56:11.750 169 12775.58 180.50 54993.82 88888.00 2012-06-17 23:56:11.875 169 12775.62 180.53 54993.85 88888.00 2012-06-17 23:56:12.000 169 12775.60 180.53 54993.82 88888.00 2012-06-17 23:56:12.125 169 12775.58 180.53 54993.82 88888.00 2012-06-17 23:56:12.250 169 12775.50 180.57 54993.85 88888.00 2012-06-17 23:56:12.375 169 12775.52 180.55 54993.85 88888.00 2012-06-17 23:56:12.500 169 12775.45 180.55 54993.88 88888.00 2012-06-17 23:56:12.625 169 12775.45 180.55 54993.85 88888.00 2012-06-17 23:56:12.750 169 12775.55 180.55 54993.85 88888.00 2012-06-17 23:56:12.875 169 12775.60 180.55 54993.88 88888.00 2012-06-17 23:56:13.000 169 12775.55 180.60 54993.88 88888.00 2012-06-17 23:56:13.125 169 12775.55 180.57 54993.85 88888.00 2012-06-17 23:56:13.250 169 12775.55 180.53 54993.85 88888.00 2012-06-17 23:56:13.375 169 12775.55 180.53 54993.82 88888.00 2012-06-17 23:56:13.500 169 12775.48 180.57 54993.85 88888.00 2012-06-17 23:56:13.625 169 12775.48 180.60 54993.88 88888.00 2012-06-17 23:56:13.750 169 12775.50 180.60 54993.88 88888.00 2012-06-17 23:56:13.875 169 12775.45 180.55 54993.85 88888.00 2012-06-17 23:56:14.000 169 12775.42 180.55 54993.82 88888.00 2012-06-17 23:56:14.125 169 12775.42 180.60 54993.85 88888.00 2012-06-17 23:56:14.250 169 12775.35 180.60 54993.85 88888.00 2012-06-17 23:56:14.375 169 12775.35 180.60 54993.85 88888.00 2012-06-17 23:56:14.500 169 12775.40 180.62 54993.85 88888.00 2012-06-17 23:56:14.625 169 12775.45 180.62 54993.82 88888.00 2012-06-17 23:56:14.750 169 12775.42 180.62 54993.82 88888.00 2012-06-17 23:56:14.875 169 12775.38 180.62 54993.82 88888.00 2012-06-17 23:56:15.000 169 12775.40 180.62 54993.85 88888.00 2012-06-17 23:56:15.125 169 12775.40 180.68 54993.88 88888.00 2012-06-17 23:56:15.250 169 12775.38 180.65 54993.88 88888.00 2012-06-17 23:56:15.375 169 12775.38 180.68 54993.88 88888.00 2012-06-17 23:56:15.500 169 12775.33 180.68 54993.88 88888.00 2012-06-17 23:56:15.625 169 12775.35 180.70 54993.93 88888.00 2012-06-17 23:56:15.750 169 12775.42 180.68 54993.88 88888.00 2012-06-17 23:56:15.875 169 12775.35 180.65 54993.88 88888.00 2012-06-17 23:56:16.000 169 12775.35 180.62 54993.82 88888.00 2012-06-17 23:56:16.125 169 12775.38 180.65 54993.85 88888.00 2012-06-17 23:56:16.250 169 12775.35 180.65 54993.90 88888.00 2012-06-17 23:56:16.375 169 12775.38 180.68 54993.90 88888.00 2012-06-17 23:56:16.500 169 12775.30 180.65 54993.88 88888.00 2012-06-17 23:56:16.625 169 12775.30 180.68 54993.85 88888.00 2012-06-17 23:56:16.750 169 12775.35 180.70 54993.88 88888.00 2012-06-17 23:56:16.875 169 12775.35 180.70 54993.90 88888.00 2012-06-17 23:56:17.000 169 12775.30 180.72 54993.88 88888.00 2012-06-17 23:56:17.125 169 12775.33 180.72 54993.88 88888.00 2012-06-17 23:56:17.250 169 12775.30 180.72 54993.93 88888.00 2012-06-17 23:56:17.375 169 12775.30 180.75 54993.90 88888.00 2012-06-17 23:56:17.500 169 12775.35 180.78 54993.90 88888.00 2012-06-17 23:56:17.625 169 12775.35 180.78 54993.90 88888.00 2012-06-17 23:56:17.750 169 12775.33 180.78 54993.90 88888.00 2012-06-17 23:56:17.875 169 12775.35 180.80 54993.90 88888.00 2012-06-17 23:56:18.000 169 12775.40 180.80 54993.88 88888.00 2012-06-17 23:56:18.125 169 12775.33 180.78 54993.88 88888.00 2012-06-17 23:56:18.250 169 12775.23 180.78 54993.90 88888.00 2012-06-17 23:56:18.375 169 12775.25 180.82 54993.90 88888.00 2012-06-17 23:56:18.500 169 12775.23 180.85 54993.90 88888.00 2012-06-17 23:56:18.625 169 12775.23 180.85 54993.93 88888.00 2012-06-17 23:56:18.750 169 12775.17 180.90 54993.93 88888.00 2012-06-17 23:56:18.875 169 12775.20 180.88 54993.93 88888.00 2012-06-17 23:56:19.000 169 12775.20 180.85 54993.90 88888.00 2012-06-17 23:56:19.125 169 12775.17 180.82 54993.90 88888.00 2012-06-17 23:56:19.250 169 12775.12 180.80 54993.93 88888.00 2012-06-17 23:56:19.375 169 12775.12 180.82 54993.90 88888.00 2012-06-17 23:56:19.500 169 12775.10 180.82 54993.93 88888.00 2012-06-17 23:56:19.625 169 12775.12 180.82 54993.93 88888.00 2012-06-17 23:56:19.750 169 12775.15 180.88 54993.90 88888.00 2012-06-17 23:56:19.875 169 12775.17 180.88 54993.93 88888.00 2012-06-17 23:56:20.000 169 12775.15 180.82 54993.88 88888.00 2012-06-17 23:56:20.125 169 12775.10 180.82 54993.93 88888.00 2012-06-17 23:56:20.250 169 12775.10 180.85 54993.90 88888.00 2012-06-17 23:56:20.375 169 12775.10 180.88 54993.97 88888.00 2012-06-17 23:56:20.500 169 12775.08 180.90 54993.97 88888.00 2012-06-17 23:56:20.625 169 12775.12 180.93 54993.95 88888.00 2012-06-17 23:56:20.750 169 12775.15 180.90 54993.95 88888.00 2012-06-17 23:56:20.875 169 12775.17 180.90 54993.95 88888.00 2012-06-17 23:56:21.000 169 12775.10 180.88 54993.93 88888.00 2012-06-17 23:56:21.125 169 12775.02 180.88 54993.93 88888.00 2012-06-17 23:56:21.250 169 12775.05 180.88 54993.95 88888.00 2012-06-17 23:56:21.375 169 12775.08 180.88 54993.90 88888.00 2012-06-17 23:56:21.500 169 12775.08 180.90 54993.93 88888.00 2012-06-17 23:56:21.625 169 12775.12 180.95 54993.95 88888.00 2012-06-17 23:56:21.750 169 12775.12 181.00 54993.95 88888.00 2012-06-17 23:56:21.875 169 12775.20 180.97 54993.95 88888.00 2012-06-17 23:56:22.000 169 12775.20 180.93 54993.93 88888.00 2012-06-17 23:56:22.125 169 12775.12 180.93 54993.95 88888.00 2012-06-17 23:56:22.250 169 12775.08 180.97 54993.97 88888.00 2012-06-17 23:56:22.375 169 12775.08 180.97 54994.00 88888.00 2012-06-17 23:56:22.500 169 12775.10 180.95 54993.97 88888.00 2012-06-17 23:56:22.625 169 12775.05 180.97 54993.95 88888.00 2012-06-17 23:56:22.750 169 12775.08 180.97 54993.97 88888.00 2012-06-17 23:56:22.875 169 12775.05 181.00 54993.97 88888.00 2012-06-17 23:56:23.000 169 12775.05 180.97 54993.97 88888.00 2012-06-17 23:56:23.125 169 12775.00 180.95 54993.97 88888.00 2012-06-17 23:56:23.250 169 12774.95 180.95 54994.00 88888.00 2012-06-17 23:56:23.375 169 12774.92 180.97 54993.97 88888.00 2012-06-17 23:56:23.500 169 12774.95 180.97 54993.97 88888.00 2012-06-17 23:56:23.625 169 12774.95 181.03 54993.97 88888.00 2012-06-17 23:56:23.750 169 12774.92 181.05 54993.97 88888.00 2012-06-17 23:56:23.875 169 12774.95 181.07 54993.95 88888.00 2012-06-17 23:56:24.000 169 12774.92 181.07 54993.97 88888.00 2012-06-17 23:56:24.125 169 12774.98 181.10 54994.03 88888.00 2012-06-17 23:56:24.250 169 12774.98 181.07 54994.03 88888.00 2012-06-17 23:56:24.375 169 12774.98 181.10 54994.00 88888.00 2012-06-17 23:56:24.500 169 12774.92 181.10 54994.00 88888.00 2012-06-17 23:56:24.625 169 12774.95 181.12 54994.00 88888.00 2012-06-17 23:56:24.750 169 12774.92 181.15 54994.00 88888.00 2012-06-17 23:56:24.875 169 12774.85 181.15 54994.00 88888.00 2012-06-17 23:56:25.000 169 12774.90 181.15 54994.00 88888.00 2012-06-17 23:56:25.125 169 12774.98 181.15 54994.03 88888.00 2012-06-17 23:56:25.250 169 12774.95 181.12 54994.00 88888.00 2012-06-17 23:56:25.375 169 12774.92 181.18 54994.03 88888.00 2012-06-17 23:56:25.500 169 12774.95 181.22 54994.05 88888.00 2012-06-17 23:56:25.625 169 12774.95 181.20 54994.00 88888.00 2012-06-17 23:56:25.750 169 12774.98 181.18 54993.97 88888.00 2012-06-17 23:56:25.875 169 12774.95 181.22 54994.00 88888.00 2012-06-17 23:56:26.000 169 12774.92 181.25 54993.97 88888.00 2012-06-17 23:56:26.125 169 12774.85 181.22 54993.97 88888.00 2012-06-17 23:56:26.250 169 12774.80 181.20 54994.00 88888.00 2012-06-17 23:56:26.375 169 12774.92 181.25 54994.03 88888.00 2012-06-17 23:56:26.500 169 12774.98 181.25 54994.00 88888.00 2012-06-17 23:56:26.625 169 12774.98 181.25 54993.97 88888.00 2012-06-17 23:56:26.750 169 12774.92 181.28 54993.97 88888.00 2012-06-17 23:56:26.875 169 12774.90 181.25 54993.97 88888.00 2012-06-17 23:56:27.000 169 12774.90 181.25 54993.97 88888.00 2012-06-17 23:56:27.125 169 12774.90 181.30 54994.00 88888.00 2012-06-17 23:56:27.250 169 12774.85 181.30 54993.97 88888.00 2012-06-17 23:56:27.375 169 12774.90 181.30 54993.95 88888.00 2012-06-17 23:56:27.500 169 12774.92 181.28 54993.95 88888.00 2012-06-17 23:56:27.625 169 12774.92 181.32 54993.97 88888.00 2012-06-17 23:56:27.750 169 12774.95 181.35 54994.03 88888.00 2012-06-17 23:56:27.875 169 12774.92 181.38 54994.03 88888.00 2012-06-17 23:56:28.000 169 12774.90 181.38 54994.00 88888.00 2012-06-17 23:56:28.125 169 12774.83 181.38 54994.00 88888.00 2012-06-17 23:56:28.250 169 12774.80 181.35 54994.00 88888.00 2012-06-17 23:56:28.375 169 12774.85 181.38 54994.00 88888.00 2012-06-17 23:56:28.500 169 12774.80 181.40 54994.00 88888.00 2012-06-17 23:56:28.625 169 12774.67 181.38 54994.00 88888.00 2012-06-17 23:56:28.750 169 12774.67 181.35 54994.03 88888.00 2012-06-17 23:56:28.875 169 12774.73 181.40 54994.03 88888.00 2012-06-17 23:56:29.000 169 12774.77 181.45 54994.05 88888.00 2012-06-17 23:56:29.125 169 12774.75 181.47 54994.05 88888.00 2012-06-17 23:56:29.250 169 12774.67 181.40 54994.03 88888.00 2012-06-17 23:56:29.375 169 12774.67 181.38 54994.00 88888.00 2012-06-17 23:56:29.500 169 12774.65 181.38 54994.00 88888.00 2012-06-17 23:56:29.625 169 12774.73 181.45 54994.03 88888.00 2012-06-17 23:56:29.750 169 12774.77 181.43 54994.05 88888.00 2012-06-17 23:56:29.875 169 12774.73 181.43 54994.03 88888.00 2012-06-17 23:56:30.000 169 12774.70 181.43 54994.03 88888.00 2012-06-17 23:56:30.125 169 12774.67 181.43 54994.03 88888.00 2012-06-17 23:56:30.250 169 12774.60 181.40 54994.07 88888.00 2012-06-17 23:56:30.375 169 12774.60 181.45 54994.05 88888.00 2012-06-17 23:56:30.500 169 12774.62 181.45 54994.07 88888.00 2012-06-17 23:56:30.625 169 12774.55 181.47 54994.03 88888.00 2012-06-17 23:56:30.750 169 12774.58 181.47 54994.03 88888.00 2012-06-17 23:56:30.875 169 12774.62 181.50 54994.05 88888.00 2012-06-17 23:56:31.000 169 12774.70 181.50 54994.05 88888.00 2012-06-17 23:56:31.125 169 12774.67 181.50 54994.05 88888.00 2012-06-17 23:56:31.250 169 12774.62 181.47 54994.07 88888.00 2012-06-17 23:56:31.375 169 12774.67 181.47 54994.07 88888.00 2012-06-17 23:56:31.500 169 12774.62 181.50 54994.07 88888.00 2012-06-17 23:56:31.625 169 12774.60 181.50 54994.07 88888.00 2012-06-17 23:56:31.750 169 12774.60 181.50 54994.07 88888.00 2012-06-17 23:56:31.875 169 12774.58 181.47 54994.05 88888.00 2012-06-17 23:56:32.000 169 12774.60 181.47 54994.05 88888.00 2012-06-17 23:56:32.125 169 12774.60 181.47 54994.05 88888.00 2012-06-17 23:56:32.250 169 12774.60 181.50 54994.07 88888.00 2012-06-17 23:56:32.375 169 12774.58 181.55 54994.07 88888.00 2012-06-17 23:56:32.500 169 12774.50 181.53 54994.10 88888.00 2012-06-17 23:56:32.625 169 12774.52 181.53 54994.07 88888.00 2012-06-17 23:56:32.750 169 12774.60 181.53 54994.07 88888.00 2012-06-17 23:56:32.875 169 12774.58 181.53 54994.07 88888.00 2012-06-17 23:56:33.000 169 12774.52 181.50 54994.07 88888.00 2012-06-17 23:56:33.125 169 12774.48 181.55 54994.10 88888.00 2012-06-17 23:56:33.250 169 12774.45 181.55 54994.12 88888.00 2012-06-17 23:56:33.375 169 12774.45 181.55 54994.12 88888.00 2012-06-17 23:56:33.500 169 12774.42 181.55 54994.12 88888.00 2012-06-17 23:56:33.625 169 12774.48 181.55 54994.15 88888.00 2012-06-17 23:56:33.750 169 12774.45 181.55 54994.18 88888.00 2012-06-17 23:56:33.875 169 12774.45 181.55 54994.15 88888.00 2012-06-17 23:56:34.000 169 12774.45 181.53 54994.12 88888.00 2012-06-17 23:56:34.125 169 12774.45 181.53 54994.12 88888.00 2012-06-17 23:56:34.250 169 12774.40 181.53 54994.15 88888.00 2012-06-17 23:56:34.375 169 12774.40 181.53 54994.15 88888.00 2012-06-17 23:56:34.500 169 12774.42 181.55 54994.15 88888.00 2012-06-17 23:56:34.625 169 12774.40 181.55 54994.15 88888.00 2012-06-17 23:56:34.750 169 12774.38 181.57 54994.15 88888.00 2012-06-17 23:56:34.875 169 12774.30 181.57 54994.18 88888.00 2012-06-17 23:56:35.000 169 12774.25 181.53 54994.12 88888.00 2012-06-17 23:56:35.125 169 12774.33 181.53 54994.15 88888.00 2012-06-17 23:56:35.250 169 12774.30 181.55 54994.12 88888.00 2012-06-17 23:56:35.375 169 12774.25 181.55 54994.12 88888.00 2012-06-17 23:56:35.500 169 12774.27 181.57 54994.12 88888.00 2012-06-17 23:56:35.625 169 12774.30 181.60 54994.15 88888.00 2012-06-17 23:56:35.750 169 12774.30 181.57 54994.15 88888.00 2012-06-17 23:56:35.875 169 12774.25 181.57 54994.12 88888.00 2012-06-17 23:56:36.000 169 12774.25 181.55 54994.12 88888.00 2012-06-17 23:56:36.125 169 12774.27 181.57 54994.15 88888.00 2012-06-17 23:56:36.250 169 12774.23 181.57 54994.15 88888.00 2012-06-17 23:56:36.375 169 12774.20 181.57 54994.12 88888.00 2012-06-17 23:56:36.500 169 12774.15 181.62 54994.18 88888.00 2012-06-17 23:56:36.625 169 12774.17 181.65 54994.20 88888.00 2012-06-17 23:56:36.750 169 12774.20 181.62 54994.20 88888.00 2012-06-17 23:56:36.875 169 12774.20 181.62 54994.18 88888.00 2012-06-17 23:56:37.000 169 12774.20 181.60 54994.15 88888.00 2012-06-17 23:56:37.125 169 12774.25 181.60 54994.18 88888.00 2012-06-17 23:56:37.250 169 12774.25 181.60 54994.15 88888.00 2012-06-17 23:56:37.375 169 12774.30 181.60 54994.18 88888.00 2012-06-17 23:56:37.500 169 12774.33 181.60 54994.15 88888.00 2012-06-17 23:56:37.625 169 12774.33 181.60 54994.18 88888.00 2012-06-17 23:56:37.750 169 12774.25 181.62 54994.15 88888.00 2012-06-17 23:56:37.875 169 12774.12 181.65 54994.18 88888.00 2012-06-17 23:56:38.000 169 12774.02 181.65 54994.18 88888.00 2012-06-17 23:56:38.125 169 12774.08 181.65 54994.20 88888.00 2012-06-17 23:56:38.250 169 12774.10 181.62 54994.20 88888.00 2012-06-17 23:56:38.375 169 12774.17 181.70 54994.20 88888.00 2012-06-17 23:56:38.500 169 12774.23 181.70 54994.22 88888.00 2012-06-17 23:56:38.625 169 12774.15 181.65 54994.18 88888.00 2012-06-17 23:56:38.750 169 12774.05 181.60 54994.20 88888.00 2012-06-17 23:56:38.875 169 12773.98 181.62 54994.20 88888.00 2012-06-17 23:56:39.000 169 12774.02 181.65 54994.20 88888.00 2012-06-17 23:56:39.125 169 12774.08 181.62 54994.22 88888.00 2012-06-17 23:56:39.250 169 12774.05 181.60 54994.18 88888.00 2012-06-17 23:56:39.375 169 12774.05 181.62 54994.18 88888.00 2012-06-17 23:56:39.500 169 12773.98 181.65 54994.20 88888.00 2012-06-17 23:56:39.625 169 12773.92 181.68 54994.25 88888.00 2012-06-17 23:56:39.750 169 12773.90 181.68 54994.25 88888.00 2012-06-17 23:56:39.875 169 12773.88 181.68 54994.22 88888.00 2012-06-17 23:56:40.000 169 12773.85 181.68 54994.18 88888.00 2012-06-17 23:56:40.125 169 12773.88 181.68 54994.20 88888.00 2012-06-17 23:56:40.250 169 12773.88 181.70 54994.20 88888.00 2012-06-17 23:56:40.375 169 12773.90 181.70 54994.20 88888.00 2012-06-17 23:56:40.500 169 12773.92 181.70 54994.20 88888.00 2012-06-17 23:56:40.625 169 12773.90 181.72 54994.22 88888.00 2012-06-17 23:56:40.750 169 12773.85 181.68 54994.20 88888.00 2012-06-17 23:56:40.875 169 12773.88 181.68 54994.22 88888.00 2012-06-17 23:56:41.000 169 12773.77 181.70 54994.22 88888.00 2012-06-17 23:56:41.125 169 12773.70 181.70 54994.25 88888.00 2012-06-17 23:56:41.250 169 12773.67 181.68 54994.25 88888.00 2012-06-17 23:56:41.375 169 12773.75 181.72 54994.30 88888.00 2012-06-17 23:56:41.500 169 12773.75 181.72 54994.28 88888.00 2012-06-17 23:56:41.625 169 12773.67 181.75 54994.28 88888.00 2012-06-17 23:56:41.750 169 12773.58 181.72 54994.28 88888.00 2012-06-17 23:56:41.875 169 12773.55 181.70 54994.28 88888.00 2012-06-17 23:56:42.000 169 12773.60 181.72 54994.25 88888.00 2012-06-17 23:56:42.125 169 12773.62 181.75 54994.28 88888.00 2012-06-17 23:56:42.250 169 12773.60 181.72 54994.28 88888.00 2012-06-17 23:56:42.375 169 12773.62 181.72 54994.25 88888.00 2012-06-17 23:56:42.500 169 12773.62 181.72 54994.25 88888.00 2012-06-17 23:56:42.625 169 12773.65 181.72 54994.28 88888.00 2012-06-17 23:56:42.750 169 12773.60 181.75 54994.28 88888.00 2012-06-17 23:56:42.875 169 12773.60 181.75 54994.28 88888.00 2012-06-17 23:56:43.000 169 12773.58 181.72 54994.30 88888.00 2012-06-17 23:56:43.125 169 12773.60 181.72 54994.30 88888.00 2012-06-17 23:56:43.250 169 12773.52 181.68 54994.30 88888.00 2012-06-17 23:56:43.375 169 12773.52 181.72 54994.30 88888.00 2012-06-17 23:56:43.500 169 12773.55 181.75 54994.30 88888.00 2012-06-17 23:56:43.625 169 12773.52 181.75 54994.30 88888.00 2012-06-17 23:56:43.750 169 12773.52 181.72 54994.32 88888.00 2012-06-17 23:56:43.875 169 12773.55 181.72 54994.32 88888.00 2012-06-17 23:56:44.000 169 12773.48 181.72 54994.32 88888.00 2012-06-17 23:56:44.125 169 12773.45 181.70 54994.32 88888.00 2012-06-17 23:56:44.250 169 12773.42 181.72 54994.32 88888.00 2012-06-17 23:56:44.375 169 12773.40 181.75 54994.32 88888.00 2012-06-17 23:56:44.500 169 12773.40 181.72 54994.30 88888.00 2012-06-17 23:56:44.625 169 12773.38 181.72 54994.30 88888.00 2012-06-17 23:56:44.750 169 12773.38 181.75 54994.32 88888.00 2012-06-17 23:56:44.875 169 12773.38 181.78 54994.32 88888.00 2012-06-17 23:56:45.000 169 12773.38 181.72 54994.32 88888.00 2012-06-17 23:56:45.125 169 12773.33 181.70 54994.32 88888.00 2012-06-17 23:56:45.250 169 12773.27 181.70 54994.35 88888.00 2012-06-17 23:56:45.375 169 12773.35 181.72 54994.35 88888.00 2012-06-17 23:56:45.500 169 12773.35 181.72 54994.35 88888.00 2012-06-17 23:56:45.625 169 12773.30 181.75 54994.38 88888.00 2012-06-17 23:56:45.750 169 12773.20 181.72 54994.38 88888.00 2012-06-17 23:56:45.875 169 12773.17 181.72 54994.38 88888.00 2012-06-17 23:56:46.000 169 12773.23 181.70 54994.35 88888.00 2012-06-17 23:56:46.125 169 12773.23 181.75 54994.38 88888.00 2012-06-17 23:56:46.250 169 12773.15 181.78 54994.38 88888.00 2012-06-17 23:56:46.375 169 12773.17 181.78 54994.38 88888.00 2012-06-17 23:56:46.500 169 12773.17 181.78 54994.38 88888.00 2012-06-17 23:56:46.625 169 12773.10 181.78 54994.38 88888.00 2012-06-17 23:56:46.750 169 12773.08 181.80 54994.40 88888.00 2012-06-17 23:56:46.875 169 12773.05 181.80 54994.38 88888.00 2012-06-17 23:56:47.000 169 12773.08 181.80 54994.35 88888.00 2012-06-17 23:56:47.125 169 12773.05 181.80 54994.35 88888.00 2012-06-17 23:56:47.250 169 12773.02 181.78 54994.35 88888.00 2012-06-17 23:56:47.375 169 12773.02 181.82 54994.35 88888.00 2012-06-17 23:56:47.500 169 12773.00 181.82 54994.40 88888.00 2012-06-17 23:56:47.625 169 12772.92 181.80 54994.40 88888.00 2012-06-17 23:56:47.750 169 12772.90 181.85 54994.40 88888.00 2012-06-17 23:56:47.875 169 12772.92 181.85 54994.38 88888.00 2012-06-17 23:56:48.000 169 12772.92 181.80 54994.40 88888.00 2012-06-17 23:56:48.125 169 12772.88 181.80 54994.40 88888.00 2012-06-17 23:56:48.250 169 12772.83 181.78 54994.40 88888.00 2012-06-17 23:56:48.375 169 12772.83 181.82 54994.40 88888.00 2012-06-17 23:56:48.500 169 12772.80 181.82 54994.43 88888.00 2012-06-17 23:56:48.625 169 12772.77 181.80 54994.40 88888.00 2012-06-17 23:56:48.750 169 12772.77 181.80 54994.43 88888.00 2012-06-17 23:56:48.875 169 12772.80 181.80 54994.43 88888.00 2012-06-17 23:56:49.000 169 12772.83 181.82 54994.43 88888.00 2012-06-17 23:56:49.125 169 12772.75 181.85 54994.43 88888.00 2012-06-17 23:56:49.250 169 12772.65 181.85 54994.47 88888.00 2012-06-17 23:56:49.375 169 12772.67 181.93 54994.50 88888.00 2012-06-17 23:56:49.500 169 12772.70 181.90 54994.50 88888.00 2012-06-17 23:56:49.625 169 12772.67 181.88 54994.47 88888.00 2012-06-17 23:56:49.750 169 12772.60 181.90 54994.47 88888.00 2012-06-17 23:56:49.875 169 12772.55 181.88 54994.50 88888.00 2012-06-17 23:56:50.000 169 12772.55 181.85 54994.45 88888.00 2012-06-17 23:56:50.125 169 12772.52 181.88 54994.45 88888.00 2012-06-17 23:56:50.250 169 12772.48 181.90 54994.45 88888.00 2012-06-17 23:56:50.375 169 12772.50 181.93 54994.47 88888.00 2012-06-17 23:56:50.500 169 12772.50 181.93 54994.47 88888.00 2012-06-17 23:56:50.625 169 12772.48 181.90 54994.47 88888.00 2012-06-17 23:56:50.750 169 12772.45 181.90 54994.50 88888.00 2012-06-17 23:56:50.875 169 12772.45 181.90 54994.47 88888.00 2012-06-17 23:56:51.000 169 12772.42 181.88 54994.47 88888.00 2012-06-17 23:56:51.125 169 12772.42 181.85 54994.47 88888.00 2012-06-17 23:56:51.250 169 12772.35 181.85 54994.47 88888.00 2012-06-17 23:56:51.375 169 12772.45 181.88 54994.50 88888.00 2012-06-17 23:56:51.500 169 12772.48 181.93 54994.50 88888.00 2012-06-17 23:56:51.625 169 12772.50 181.95 54994.50 88888.00 2012-06-17 23:56:51.750 169 12772.42 181.95 54994.47 88888.00 2012-06-17 23:56:51.875 169 12772.42 181.90 54994.47 88888.00 2012-06-17 23:56:52.000 169 12772.40 181.88 54994.50 88888.00 2012-06-17 23:56:52.125 169 12772.33 181.85 54994.53 88888.00 2012-06-17 23:56:52.250 169 12772.17 181.90 54994.53 88888.00 2012-06-17 23:56:52.375 169 12772.20 181.97 54994.55 88888.00 2012-06-17 23:56:52.500 169 12772.17 181.97 54994.50 88888.00 2012-06-17 23:56:52.625 169 12772.15 181.93 54994.50 88888.00 2012-06-17 23:56:52.750 169 12772.20 181.95 54994.55 88888.00 2012-06-17 23:56:52.875 169 12772.20 181.95 54994.55 88888.00 2012-06-17 23:56:53.000 169 12772.10 181.97 54994.53 88888.00 2012-06-17 23:56:53.125 169 12772.02 182.00 54994.57 88888.00 2012-06-17 23:56:53.250 169 12772.02 181.97 54994.57 88888.00 2012-06-17 23:56:53.375 169 12772.02 182.00 54994.53 88888.00 2012-06-17 23:56:53.500 169 12772.00 182.03 54994.57 88888.00 2012-06-17 23:56:53.625 169 12772.00 182.05 54994.57 88888.00 2012-06-17 23:56:53.750 169 12772.00 182.03 54994.60 88888.00 2012-06-17 23:56:53.875 169 12772.00 182.00 54994.60 88888.00 2012-06-17 23:56:54.000 169 12771.98 182.03 54994.57 88888.00 2012-06-17 23:56:54.125 169 12772.00 182.03 54994.60 88888.00 2012-06-17 23:56:54.250 169 12771.98 182.03 54994.57 88888.00 2012-06-17 23:56:54.375 169 12771.90 182.03 54994.57 88888.00 2012-06-17 23:56:54.500 169 12771.88 182.03 54994.55 88888.00 2012-06-17 23:56:54.625 169 12771.90 182.03 54994.55 88888.00 2012-06-17 23:56:54.750 169 12771.92 182.05 54994.55 88888.00 2012-06-17 23:56:54.875 169 12771.92 182.05 54994.57 88888.00 2012-06-17 23:56:55.000 169 12771.85 182.07 54994.60 88888.00 2012-06-17 23:56:55.125 169 12771.75 182.05 54994.62 88888.00 2012-06-17 23:56:55.250 169 12771.75 182.07 54994.62 88888.00 2012-06-17 23:56:55.375 169 12771.83 182.05 54994.60 88888.00 2012-06-17 23:56:55.500 169 12771.77 182.05 54994.60 88888.00 2012-06-17 23:56:55.625 169 12771.75 182.07 54994.60 88888.00 2012-06-17 23:56:55.750 169 12771.70 182.10 54994.60 88888.00 2012-06-17 23:56:55.875 169 12771.73 182.12 54994.62 88888.00 2012-06-17 23:56:56.000 169 12771.70 182.07 54994.60 88888.00 2012-06-17 23:56:56.125 169 12771.67 182.05 54994.60 88888.00 2012-06-17 23:56:56.250 169 12771.62 182.07 54994.62 88888.00 2012-06-17 23:56:56.375 169 12771.65 182.12 54994.65 88888.00 2012-06-17 23:56:56.500 169 12771.67 182.12 54994.65 88888.00 2012-06-17 23:56:56.625 169 12771.62 182.12 54994.62 88888.00 2012-06-17 23:56:56.750 169 12771.60 182.15 54994.65 88888.00 2012-06-17 23:56:56.875 169 12771.55 182.18 54994.65 88888.00 2012-06-17 23:56:57.000 169 12771.55 182.18 54994.65 88888.00 2012-06-17 23:56:57.125 169 12771.55 182.15 54994.68 88888.00 2012-06-17 23:56:57.250 169 12771.48 182.18 54994.68 88888.00 2012-06-17 23:56:57.375 169 12771.40 182.18 54994.68 88888.00 2012-06-17 23:56:57.500 169 12771.40 182.18 54994.65 88888.00 2012-06-17 23:56:57.625 169 12771.45 182.20 54994.65 88888.00 2012-06-17 23:56:57.750 169 12771.42 182.25 54994.70 88888.00 2012-06-17 23:56:57.875 169 12771.42 182.25 54994.70 88888.00 2012-06-17 23:56:58.000 169 12771.35 182.25 54994.65 88888.00 2012-06-17 23:56:58.125 169 12771.30 182.25 54994.65 88888.00 2012-06-17 23:56:58.250 169 12771.27 182.22 54994.68 88888.00 2012-06-17 23:56:58.375 169 12771.30 182.22 54994.65 88888.00 2012-06-17 23:56:58.500 169 12771.25 182.25 54994.72 88888.00 2012-06-17 23:56:58.625 169 12771.25 182.28 54994.72 88888.00 2012-06-17 23:56:58.750 169 12771.23 182.28 54994.72 88888.00 2012-06-17 23:56:58.875 169 12771.27 182.28 54994.72 88888.00 2012-06-17 23:56:59.000 169 12771.27 182.28 54994.70 88888.00 2012-06-17 23:56:59.125 169 12771.25 182.30 54994.75 88888.00 2012-06-17 23:56:59.250 169 12771.12 182.32 54994.75 88888.00 2012-06-17 23:56:59.375 169 12771.12 182.35 54994.75 88888.00 2012-06-17 23:56:59.500 169 12771.12 182.35 54994.78 88888.00 2012-06-17 23:56:59.625 169 12771.17 182.35 54994.78 88888.00 2012-06-17 23:56:59.750 169 12771.23 182.38 54994.78 88888.00 2012-06-17 23:56:59.875 169 12771.25 182.38 54994.80 88888.00 2012-06-17 23:57:00.000 169 12771.20 182.38 54994.75 88888.00 2012-06-17 23:57:00.125 169 12771.08 182.35 54994.78 88888.00 2012-06-17 23:57:00.250 169 12771.02 182.35 54994.78 88888.00 2012-06-17 23:57:00.375 169 12771.05 182.38 54994.78 88888.00 2012-06-17 23:57:00.500 169 12771.05 182.38 54994.75 88888.00 2012-06-17 23:57:00.625 169 12770.95 182.38 54994.78 88888.00 2012-06-17 23:57:00.750 169 12770.90 182.38 54994.75 88888.00 2012-06-17 23:57:00.875 169 12770.92 182.43 54994.78 88888.00 2012-06-17 23:57:01.000 169 12770.95 182.40 54994.80 88888.00 2012-06-17 23:57:01.125 169 12770.95 182.40 54994.80 88888.00 2012-06-17 23:57:01.250 169 12770.90 182.35 54994.80 88888.00 2012-06-17 23:57:01.375 169 12770.88 182.38 54994.78 88888.00 2012-06-17 23:57:01.500 169 12770.88 182.43 54994.80 88888.00 2012-06-17 23:57:01.625 169 12770.92 182.45 54994.80 88888.00 2012-06-17 23:57:01.750 169 12770.88 182.45 54994.80 88888.00 2012-06-17 23:57:01.875 169 12770.83 182.45 54994.82 88888.00 2012-06-17 23:57:02.000 169 12770.85 182.50 54994.85 88888.00 2012-06-17 23:57:02.125 169 12770.83 182.50 54994.82 88888.00 2012-06-17 23:57:02.250 169 12770.77 182.47 54994.80 88888.00 2012-06-17 23:57:02.375 169 12770.88 182.47 54994.80 88888.00 2012-06-17 23:57:02.500 169 12770.85 182.50 54994.80 88888.00 2012-06-17 23:57:02.625 169 12770.77 182.50 54994.82 88888.00 2012-06-17 23:57:02.750 169 12770.67 182.50 54994.82 88888.00 2012-06-17 23:57:02.875 169 12770.62 182.47 54994.82 88888.00 2012-06-17 23:57:03.000 169 12770.65 182.45 54994.82 88888.00 2012-06-17 23:57:03.125 169 12770.65 182.47 54994.80 88888.00 2012-06-17 23:57:03.250 169 12770.65 182.50 54994.80 88888.00 2012-06-17 23:57:03.375 169 12770.70 182.53 54994.82 88888.00 2012-06-17 23:57:03.500 169 12770.62 182.50 54994.82 88888.00 2012-06-17 23:57:03.625 169 12770.58 182.53 54994.82 88888.00 2012-06-17 23:57:03.750 169 12770.58 182.55 54994.80 88888.00 2012-06-17 23:57:03.875 169 12770.58 182.50 54994.82 88888.00 2012-06-17 23:57:04.000 169 12770.52 182.53 54994.85 88888.00 2012-06-17 23:57:04.125 169 12770.52 182.57 54994.88 88888.00 2012-06-17 23:57:04.250 169 12770.52 182.60 54994.90 88888.00 2012-06-17 23:57:04.375 169 12770.50 182.62 54994.88 88888.00 2012-06-17 23:57:04.500 169 12770.48 182.60 54994.85 88888.00 2012-06-17 23:57:04.625 169 12770.48 182.60 54994.88 88888.00 2012-06-17 23:57:04.750 169 12770.42 182.62 54994.90 88888.00 2012-06-17 23:57:04.875 169 12770.38 182.65 54994.90 88888.00 2012-06-17 23:57:05.000 169 12770.35 182.65 54994.88 88888.00 2012-06-17 23:57:05.125 169 12770.30 182.62 54994.90 88888.00 2012-06-17 23:57:05.250 169 12770.27 182.60 54994.90 88888.00 2012-06-17 23:57:05.375 169 12770.30 182.62 54994.88 88888.00 2012-06-17 23:57:05.500 169 12770.23 182.65 54994.85 88888.00 2012-06-17 23:57:05.625 169 12770.23 182.62 54994.88 88888.00 2012-06-17 23:57:05.750 169 12770.20 182.65 54994.88 88888.00 2012-06-17 23:57:05.875 169 12770.17 182.68 54994.88 88888.00 2012-06-17 23:57:06.000 169 12770.15 182.68 54994.90 88888.00 2012-06-17 23:57:06.125 169 12770.15 182.70 54994.93 88888.00 2012-06-17 23:57:06.250 169 12770.12 182.68 54994.90 88888.00 2012-06-17 23:57:06.375 169 12770.15 182.70 54994.90 88888.00 2012-06-17 23:57:06.500 169 12770.12 182.72 54994.88 88888.00 2012-06-17 23:57:06.625 169 12770.17 182.75 54994.90 88888.00 2012-06-17 23:57:06.750 169 12770.15 182.78 54994.90 88888.00 2012-06-17 23:57:06.875 169 12770.05 182.78 54994.93 88888.00 2012-06-17 23:57:07.000 169 12769.92 182.78 54994.93 88888.00 2012-06-17 23:57:07.125 169 12769.92 182.78 54994.95 88888.00 2012-06-17 23:57:07.250 169 12769.95 182.80 54994.97 88888.00 2012-06-17 23:57:07.375 169 12770.05 182.82 54994.95 88888.00 2012-06-17 23:57:07.500 169 12770.05 182.85 54994.93 88888.00 2012-06-17 23:57:07.625 169 12769.98 182.82 54994.95 88888.00 2012-06-17 23:57:07.750 169 12769.90 182.82 54994.95 88888.00 2012-06-17 23:57:07.875 169 12769.90 182.82 54994.97 88888.00 2012-06-17 23:57:08.000 169 12769.90 182.85 54994.95 88888.00 2012-06-17 23:57:08.125 169 12769.92 182.88 54994.93 88888.00 2012-06-17 23:57:08.250 169 12769.90 182.82 54994.95 88888.00 2012-06-17 23:57:08.375 169 12769.88 182.82 54994.93 88888.00 2012-06-17 23:57:08.500 169 12769.88 182.88 54994.93 88888.00 2012-06-17 23:57:08.625 169 12769.90 182.88 54994.93 88888.00 2012-06-17 23:57:08.750 169 12769.85 182.88 54994.93 88888.00 2012-06-17 23:57:08.875 169 12769.83 182.88 54994.90 88888.00 2012-06-17 23:57:09.000 169 12769.85 182.90 54994.93 88888.00 2012-06-17 23:57:09.125 169 12769.80 182.90 54994.93 88888.00 2012-06-17 23:57:09.250 169 12769.75 182.88 54994.95 88888.00 2012-06-17 23:57:09.375 169 12769.75 182.93 54994.95 88888.00 2012-06-17 23:57:09.500 169 12769.73 182.93 54994.97 88888.00 2012-06-17 23:57:09.625 169 12769.70 182.93 54994.97 88888.00 2012-06-17 23:57:09.750 169 12769.67 182.95 54994.95 88888.00 2012-06-17 23:57:09.875 169 12769.62 182.95 54994.97 88888.00 2012-06-17 23:57:10.000 169 12769.60 182.95 54994.97 88888.00 2012-06-17 23:57:10.125 169 12769.58 183.00 54994.97 88888.00 2012-06-17 23:57:10.250 169 12769.55 183.00 54995.03 88888.00 2012-06-17 23:57:10.375 169 12769.58 182.97 54995.03 88888.00 2012-06-17 23:57:10.500 169 12769.58 182.95 54995.00 88888.00 2012-06-17 23:57:10.625 169 12769.58 182.95 54995.00 88888.00 2012-06-17 23:57:10.750 169 12769.60 182.95 54995.00 88888.00 2012-06-17 23:57:10.875 169 12769.60 183.00 54995.00 88888.00 2012-06-17 23:57:11.000 169 12769.58 183.00 54995.00 88888.00 2012-06-17 23:57:11.125 169 12769.52 183.03 54995.03 88888.00 2012-06-17 23:57:11.250 169 12769.48 183.03 54995.03 88888.00 2012-06-17 23:57:11.375 169 12769.48 183.03 54995.03 88888.00 2012-06-17 23:57:11.500 169 12769.45 183.00 54994.97 88888.00 2012-06-17 23:57:11.625 169 12769.42 183.00 54994.97 88888.00 2012-06-17 23:57:11.750 169 12769.42 183.00 54994.97 88888.00 2012-06-17 23:57:11.875 169 12769.42 183.00 54994.97 88888.00 2012-06-17 23:57:12.000 169 12769.40 183.03 54994.97 88888.00 2012-06-17 23:57:12.125 169 12769.38 183.05 54994.97 88888.00 2012-06-17 23:57:12.250 169 12769.30 183.05 54995.00 88888.00 2012-06-17 23:57:12.375 169 12769.30 183.05 54995.00 88888.00 2012-06-17 23:57:12.500 169 12769.33 183.05 54995.00 88888.00 2012-06-17 23:57:12.625 169 12769.27 183.07 54995.03 88888.00 2012-06-17 23:57:12.750 169 12769.23 183.12 54995.05 88888.00 2012-06-17 23:57:12.875 169 12769.12 183.07 54995.05 88888.00 2012-06-17 23:57:13.000 169 12769.10 183.10 54995.03 88888.00 2012-06-17 23:57:13.125 169 12769.12 183.12 54995.05 88888.00 2012-06-17 23:57:13.250 169 12769.08 183.10 54995.05 88888.00 2012-06-17 23:57:13.375 169 12769.10 183.10 54995.03 88888.00 2012-06-17 23:57:13.500 169 12769.12 183.12 54995.03 88888.00 2012-06-17 23:57:13.625 169 12769.12 183.12 54995.03 88888.00 2012-06-17 23:57:13.750 169 12769.02 183.15 54995.05 88888.00 2012-06-17 23:57:13.875 169 12768.98 183.12 54995.05 88888.00 2012-06-17 23:57:14.000 169 12768.92 183.12 54995.03 88888.00 2012-06-17 23:57:14.125 169 12768.92 183.18 54995.07 88888.00 2012-06-17 23:57:14.250 169 12768.90 183.15 54995.05 88888.00 2012-06-17 23:57:14.375 169 12768.90 183.15 54995.05 88888.00 2012-06-17 23:57:14.500 169 12768.95 183.18 54995.07 88888.00 2012-06-17 23:57:14.625 169 12768.95 183.18 54995.07 88888.00 2012-06-17 23:57:14.750 169 12768.92 183.18 54995.07 88888.00 2012-06-17 23:57:14.875 169 12768.90 183.15 54995.07 88888.00 2012-06-17 23:57:15.000 169 12768.85 183.18 54995.05 88888.00 2012-06-17 23:57:15.125 169 12768.85 183.18 54995.07 88888.00 2012-06-17 23:57:15.250 169 12768.88 183.20 54995.10 88888.00 2012-06-17 23:57:15.375 169 12768.92 183.22 54995.07 88888.00 2012-06-17 23:57:15.500 169 12768.83 183.22 54995.07 88888.00 2012-06-17 23:57:15.625 169 12768.73 183.20 54995.07 88888.00 2012-06-17 23:57:15.750 169 12768.65 183.22 54995.07 88888.00 2012-06-17 23:57:15.875 169 12768.62 183.22 54995.07 88888.00 2012-06-17 23:57:16.000 169 12768.65 183.25 54995.05 88888.00 2012-06-17 23:57:16.125 169 12768.60 183.28 54995.05 88888.00 2012-06-17 23:57:16.250 169 12768.58 183.28 54995.07 88888.00 2012-06-17 23:57:16.375 169 12768.60 183.30 54995.07 88888.00 2012-06-17 23:57:16.500 169 12768.60 183.25 54995.07 88888.00 2012-06-17 23:57:16.625 169 12768.60 183.28 54995.10 88888.00 2012-06-17 23:57:16.750 169 12768.62 183.28 54995.10 88888.00 2012-06-17 23:57:16.875 169 12768.60 183.25 54995.07 88888.00 2012-06-17 23:57:17.000 169 12768.55 183.22 54995.07 88888.00 2012-06-17 23:57:17.125 169 12768.52 183.28 54995.10 88888.00 2012-06-17 23:57:17.250 169 12768.45 183.28 54995.12 88888.00 2012-06-17 23:57:17.375 169 12768.45 183.28 54995.15 88888.00 2012-06-17 23:57:17.500 169 12768.42 183.25 54995.12 88888.00 2012-06-17 23:57:17.625 169 12768.45 183.28 54995.15 88888.00 2012-06-17 23:57:17.750 169 12768.45 183.28 54995.12 88888.00 2012-06-17 23:57:17.875 169 12768.45 183.28 54995.12 88888.00 2012-06-17 23:57:18.000 169 12768.35 183.28 54995.10 88888.00 2012-06-17 23:57:18.125 169 12768.35 183.28 54995.10 88888.00 2012-06-17 23:57:18.250 169 12768.38 183.32 54995.12 88888.00 2012-06-17 23:57:18.375 169 12768.42 183.30 54995.12 88888.00 2012-06-17 23:57:18.500 169 12768.45 183.28 54995.12 88888.00 2012-06-17 23:57:18.625 169 12768.38 183.28 54995.15 88888.00 2012-06-17 23:57:18.750 169 12768.40 183.32 54995.15 88888.00 2012-06-17 23:57:18.875 169 12768.38 183.32 54995.18 88888.00 2012-06-17 23:57:19.000 169 12768.27 183.30 54995.18 88888.00 2012-06-17 23:57:19.125 169 12768.25 183.32 54995.15 88888.00 2012-06-17 23:57:19.250 169 12768.25 183.32 54995.18 88888.00 2012-06-17 23:57:19.375 169 12768.33 183.35 54995.18 88888.00 2012-06-17 23:57:19.500 169 12768.25 183.32 54995.15 88888.00 2012-06-17 23:57:19.625 169 12768.15 183.32 54995.15 88888.00 2012-06-17 23:57:19.750 169 12768.12 183.30 54995.15 88888.00 2012-06-17 23:57:19.875 169 12768.10 183.32 54995.15 88888.00 2012-06-17 23:57:20.000 169 12768.20 183.35 54995.15 88888.00 2012-06-17 23:57:20.125 169 12768.15 183.35 54995.15 88888.00 2012-06-17 23:57:20.250 169 12768.08 183.35 54995.18 88888.00 2012-06-17 23:57:20.375 169 12768.08 183.32 54995.18 88888.00 2012-06-17 23:57:20.500 169 12768.05 183.35 54995.15 88888.00 2012-06-17 23:57:20.625 169 12768.00 183.35 54995.15 88888.00 2012-06-17 23:57:20.750 169 12768.00 183.38 54995.15 88888.00 2012-06-17 23:57:20.875 169 12768.02 183.38 54995.15 88888.00 2012-06-17 23:57:21.000 169 12768.00 183.35 54995.15 88888.00 2012-06-17 23:57:21.125 169 12767.95 183.35 54995.15 88888.00 2012-06-17 23:57:21.250 169 12767.95 183.35 54995.18 88888.00 2012-06-17 23:57:21.375 169 12767.95 183.40 54995.15 88888.00 2012-06-17 23:57:21.500 169 12767.83 183.43 54995.18 88888.00 2012-06-17 23:57:21.625 169 12767.80 183.40 54995.18 88888.00 2012-06-17 23:57:21.750 169 12767.83 183.40 54995.18 88888.00 2012-06-17 23:57:21.875 169 12767.85 183.40 54995.18 88888.00 2012-06-17 23:57:22.000 169 12767.83 183.43 54995.18 88888.00 2012-06-17 23:57:22.125 169 12767.83 183.45 54995.20 88888.00 2012-06-17 23:57:22.250 169 12767.77 183.47 54995.20 88888.00 2012-06-17 23:57:22.375 169 12767.80 183.47 54995.20 88888.00 2012-06-17 23:57:22.500 169 12767.85 183.47 54995.18 88888.00 2012-06-17 23:57:22.625 169 12767.83 183.45 54995.20 88888.00 2012-06-17 23:57:22.750 169 12767.77 183.45 54995.20 88888.00 2012-06-17 23:57:22.875 169 12767.73 183.50 54995.18 88888.00 2012-06-17 23:57:23.000 169 12767.73 183.47 54995.15 88888.00 2012-06-17 23:57:23.125 169 12767.70 183.47 54995.15 88888.00 2012-06-17 23:57:23.250 169 12767.70 183.47 54995.18 88888.00 2012-06-17 23:57:23.375 169 12767.70 183.50 54995.18 88888.00 2012-06-17 23:57:23.500 169 12767.62 183.53 54995.18 88888.00 2012-06-17 23:57:23.625 169 12767.58 183.55 54995.20 88888.00 2012-06-17 23:57:23.750 169 12767.62 183.57 54995.20 88888.00 2012-06-17 23:57:23.875 169 12767.67 183.57 54995.20 88888.00 2012-06-17 23:57:24.000 169 12767.62 183.57 54995.18 88888.00 2012-06-17 23:57:24.125 169 12767.60 183.57 54995.20 88888.00 2012-06-17 23:57:24.250 169 12767.65 183.57 54995.20 88888.00 2012-06-17 23:57:24.375 169 12767.67 183.60 54995.20 88888.00 2012-06-17 23:57:24.500 169 12767.60 183.62 54995.20 88888.00 2012-06-17 23:57:24.625 169 12767.50 183.62 54995.20 88888.00 2012-06-17 23:57:24.750 169 12767.50 183.60 54995.18 88888.00 2012-06-17 23:57:24.875 169 12767.55 183.62 54995.20 88888.00 2012-06-17 23:57:25.000 169 12767.55 183.62 54995.20 88888.00 2012-06-17 23:57:25.125 169 12767.55 183.62 54995.20 88888.00 2012-06-17 23:57:25.250 169 12767.48 183.62 54995.22 88888.00 2012-06-17 23:57:25.375 169 12767.45 183.65 54995.22 88888.00 2012-06-17 23:57:25.500 169 12767.42 183.70 54995.22 88888.00 2012-06-17 23:57:25.625 169 12767.42 183.70 54995.20 88888.00 2012-06-17 23:57:25.750 169 12767.40 183.68 54995.20 88888.00 2012-06-17 23:57:25.875 169 12767.38 183.68 54995.20 88888.00 2012-06-17 23:57:26.000 169 12767.35 183.70 54995.20 88888.00 2012-06-17 23:57:26.125 169 12767.35 183.72 54995.22 88888.00 2012-06-17 23:57:26.250 169 12767.33 183.72 54995.22 88888.00 2012-06-17 23:57:26.375 169 12767.38 183.70 54995.22 88888.00 2012-06-17 23:57:26.500 169 12767.33 183.72 54995.22 88888.00 2012-06-17 23:57:26.625 169 12767.27 183.72 54995.20 88888.00 2012-06-17 23:57:26.750 169 12767.27 183.75 54995.20 88888.00 2012-06-17 23:57:26.875 169 12767.27 183.75 54995.20 88888.00 2012-06-17 23:57:27.000 169 12767.23 183.72 54995.20 88888.00 2012-06-17 23:57:27.125 169 12767.23 183.75 54995.20 88888.00 2012-06-17 23:57:27.250 169 12767.20 183.80 54995.25 88888.00 2012-06-17 23:57:27.375 169 12767.20 183.80 54995.22 88888.00 2012-06-17 23:57:27.500 169 12767.15 183.80 54995.22 88888.00 2012-06-17 23:57:27.625 169 12767.08 183.82 54995.22 88888.00 2012-06-17 23:57:27.750 169 12767.00 183.82 54995.22 88888.00 2012-06-17 23:57:27.875 169 12767.00 183.85 54995.25 88888.00 2012-06-17 23:57:28.000 169 12766.95 183.90 54995.22 88888.00 2012-06-17 23:57:28.125 169 12766.92 183.88 54995.25 88888.00 2012-06-17 23:57:28.250 169 12766.95 183.88 54995.28 88888.00 2012-06-17 23:57:28.375 169 12766.95 183.88 54995.25 88888.00 2012-06-17 23:57:28.500 169 12766.90 183.88 54995.22 88888.00 2012-06-17 23:57:28.625 169 12766.90 183.90 54995.22 88888.00 2012-06-17 23:57:28.750 169 12766.88 183.90 54995.25 88888.00 2012-06-17 23:57:28.875 169 12766.88 183.93 54995.25 88888.00 2012-06-17 23:57:29.000 169 12766.90 183.90 54995.25 88888.00 2012-06-17 23:57:29.125 169 12766.95 183.95 54995.28 88888.00 2012-06-17 23:57:29.250 169 12766.92 183.93 54995.28 88888.00 2012-06-17 23:57:29.375 169 12766.92 183.97 54995.28 88888.00 2012-06-17 23:57:29.500 169 12766.92 184.00 54995.28 88888.00 2012-06-17 23:57:29.625 169 12766.90 184.00 54995.28 88888.00 2012-06-17 23:57:29.750 169 12766.83 183.97 54995.25 88888.00 2012-06-17 23:57:29.875 169 12766.75 183.97 54995.22 88888.00 2012-06-17 23:57:30.000 169 12766.77 184.00 54995.22 88888.00 2012-06-17 23:57:30.125 169 12766.77 184.03 54995.28 88888.00 2012-06-17 23:57:30.250 169 12766.67 184.03 54995.28 88888.00 2012-06-17 23:57:30.375 169 12766.67 184.00 54995.28 88888.00 2012-06-17 23:57:30.500 169 12766.73 184.00 54995.25 88888.00 2012-06-17 23:57:30.625 169 12766.73 184.00 54995.25 88888.00 2012-06-17 23:57:30.750 169 12766.65 184.00 54995.25 88888.00 2012-06-17 23:57:30.875 169 12766.58 184.05 54995.25 88888.00 2012-06-17 23:57:31.000 169 12766.58 184.00 54995.28 88888.00 2012-06-17 23:57:31.125 169 12766.58 184.03 54995.28 88888.00 2012-06-17 23:57:31.250 169 12766.55 184.07 54995.25 88888.00 2012-06-17 23:57:31.375 169 12766.58 184.10 54995.25 88888.00 2012-06-17 23:57:31.500 169 12766.55 184.07 54995.25 88888.00 2012-06-17 23:57:31.625 169 12766.55 184.07 54995.25 88888.00 2012-06-17 23:57:31.750 169 12766.52 184.10 54995.30 88888.00 2012-06-17 23:57:31.875 169 12766.50 184.12 54995.28 88888.00 2012-06-17 23:57:32.000 169 12766.50 184.10 54995.28 88888.00 2012-06-17 23:57:32.125 169 12766.50 184.12 54995.28 88888.00 2012-06-17 23:57:32.250 169 12766.52 184.12 54995.30 88888.00 2012-06-17 23:57:32.375 169 12766.52 184.15 54995.30 88888.00 2012-06-17 23:57:32.500 169 12766.52 184.15 54995.30 88888.00 2012-06-17 23:57:32.625 169 12766.50 184.18 54995.30 88888.00 2012-06-17 23:57:32.750 169 12766.50 184.20 54995.30 88888.00 2012-06-17 23:57:32.875 169 12766.42 184.22 54995.32 88888.00 2012-06-17 23:57:33.000 169 12766.40 184.20 54995.32 88888.00 2012-06-17 23:57:33.125 169 12766.40 184.18 54995.32 88888.00 2012-06-17 23:57:33.250 169 12766.38 184.22 54995.32 88888.00 2012-06-17 23:57:33.375 169 12766.38 184.28 54995.32 88888.00 2012-06-17 23:57:33.500 169 12766.35 184.28 54995.32 88888.00 2012-06-17 23:57:33.625 169 12766.35 184.25 54995.32 88888.00 2012-06-17 23:57:33.750 169 12766.33 184.28 54995.32 88888.00 2012-06-17 23:57:33.875 169 12766.27 184.30 54995.32 88888.00 2012-06-17 23:57:34.000 169 12766.30 184.32 54995.32 88888.00 2012-06-17 23:57:34.125 169 12766.33 184.32 54995.32 88888.00 2012-06-17 23:57:34.250 169 12766.30 184.30 54995.38 88888.00 2012-06-17 23:57:34.375 169 12766.27 184.32 54995.35 88888.00 2012-06-17 23:57:34.500 169 12766.23 184.35 54995.35 88888.00 2012-06-17 23:57:34.625 169 12766.20 184.30 54995.32 88888.00 2012-06-17 23:57:34.750 169 12766.20 184.30 54995.32 88888.00 2012-06-17 23:57:34.875 169 12766.27 184.32 54995.32 88888.00 2012-06-17 23:57:35.000 169 12766.35 184.32 54995.35 88888.00 2012-06-17 23:57:35.125 169 12766.27 184.35 54995.32 88888.00 2012-06-17 23:57:35.250 169 12766.17 184.30 54995.32 88888.00 2012-06-17 23:57:35.375 169 12766.17 184.32 54995.32 88888.00 2012-06-17 23:57:35.500 169 12766.23 184.40 54995.35 88888.00 2012-06-17 23:57:35.625 169 12766.20 184.43 54995.35 88888.00 2012-06-17 23:57:35.750 169 12766.12 184.40 54995.32 88888.00 2012-06-17 23:57:35.875 169 12766.10 184.40 54995.32 88888.00 2012-06-17 23:57:36.000 169 12766.15 184.43 54995.32 88888.00 2012-06-17 23:57:36.125 169 12766.15 184.43 54995.32 88888.00 2012-06-17 23:57:36.250 169 12766.05 184.43 54995.35 88888.00 2012-06-17 23:57:36.375 169 12766.05 184.43 54995.35 88888.00 2012-06-17 23:57:36.500 169 12766.12 184.43 54995.32 88888.00 2012-06-17 23:57:36.625 169 12766.10 184.45 54995.32 88888.00 2012-06-17 23:57:36.750 169 12766.05 184.47 54995.30 88888.00 2012-06-17 23:57:36.875 169 12765.98 184.47 54995.32 88888.00 2012-06-17 23:57:37.000 169 12765.95 184.50 54995.32 88888.00 2012-06-17 23:57:37.125 169 12765.95 184.47 54995.30 88888.00 2012-06-17 23:57:37.250 169 12765.92 184.47 54995.30 88888.00 2012-06-17 23:57:37.375 169 12765.88 184.50 54995.32 88888.00 2012-06-17 23:57:37.500 169 12765.83 184.50 54995.30 88888.00 2012-06-17 23:57:37.625 169 12765.88 184.53 54995.30 88888.00 2012-06-17 23:57:37.750 169 12765.85 184.55 54995.30 88888.00 2012-06-17 23:57:37.875 169 12765.85 184.53 54995.30 88888.00 2012-06-17 23:57:38.000 169 12765.85 184.55 54995.30 88888.00 2012-06-17 23:57:38.125 169 12765.80 184.57 54995.32 88888.00 2012-06-17 23:57:38.250 169 12765.75 184.55 54995.35 88888.00 2012-06-17 23:57:38.375 169 12765.73 184.53 54995.32 88888.00 2012-06-17 23:57:38.500 169 12765.80 184.55 54995.32 88888.00 2012-06-17 23:57:38.625 169 12765.80 184.57 54995.35 88888.00 2012-06-17 23:57:38.750 169 12765.75 184.60 54995.35 88888.00 2012-06-17 23:57:38.875 169 12765.73 184.62 54995.35 88888.00 2012-06-17 23:57:39.000 169 12765.70 184.57 54995.32 88888.00 2012-06-17 23:57:39.125 169 12765.67 184.60 54995.35 88888.00 2012-06-17 23:57:39.250 169 12765.65 184.57 54995.38 88888.00 2012-06-17 23:57:39.375 169 12765.60 184.60 54995.35 88888.00 2012-06-17 23:57:39.500 169 12765.58 184.60 54995.35 88888.00 2012-06-17 23:57:39.625 169 12765.60 184.62 54995.35 88888.00 2012-06-17 23:57:39.750 169 12765.62 184.65 54995.35 88888.00 2012-06-17 23:57:39.875 169 12765.60 184.68 54995.32 88888.00 2012-06-17 23:57:40.000 169 12765.58 184.70 54995.32 88888.00 2012-06-17 23:57:40.125 169 12765.58 184.70 54995.35 88888.00 2012-06-17 23:57:40.250 169 12765.60 184.68 54995.35 88888.00 2012-06-17 23:57:40.375 169 12765.58 184.70 54995.35 88888.00 2012-06-17 23:57:40.500 169 12765.58 184.70 54995.35 88888.00 2012-06-17 23:57:40.625 169 12765.60 184.70 54995.35 88888.00 2012-06-17 23:57:40.750 169 12765.58 184.68 54995.32 88888.00 2012-06-17 23:57:40.875 169 12765.55 184.72 54995.35 88888.00 2012-06-17 23:57:41.000 169 12765.55 184.72 54995.35 88888.00 2012-06-17 23:57:41.125 169 12765.60 184.72 54995.35 88888.00 2012-06-17 23:57:41.250 169 12765.60 184.72 54995.32 88888.00 2012-06-17 23:57:41.375 169 12765.58 184.75 54995.35 88888.00 2012-06-17 23:57:41.500 169 12765.50 184.72 54995.35 88888.00 2012-06-17 23:57:41.625 169 12765.45 184.72 54995.32 88888.00 2012-06-17 23:57:41.750 169 12765.48 184.78 54995.32 88888.00 2012-06-17 23:57:41.875 169 12765.52 184.75 54995.32 88888.00 2012-06-17 23:57:42.000 169 12765.48 184.70 54995.30 88888.00 2012-06-17 23:57:42.125 169 12765.42 184.75 54995.30 88888.00 2012-06-17 23:57:42.250 169 12765.35 184.75 54995.30 88888.00 2012-06-17 23:57:42.375 169 12765.38 184.75 54995.30 88888.00 2012-06-17 23:57:42.500 169 12765.38 184.75 54995.32 88888.00 2012-06-17 23:57:42.625 169 12765.40 184.78 54995.32 88888.00 2012-06-17 23:57:42.750 169 12765.42 184.75 54995.32 88888.00 2012-06-17 23:57:42.875 169 12765.40 184.78 54995.35 88888.00 2012-06-17 23:57:43.000 169 12765.38 184.78 54995.35 88888.00 2012-06-17 23:57:43.125 169 12765.35 184.75 54995.35 88888.00 2012-06-17 23:57:43.250 169 12765.30 184.75 54995.35 88888.00 2012-06-17 23:57:43.375 169 12765.33 184.78 54995.35 88888.00 2012-06-17 23:57:43.500 169 12765.33 184.80 54995.32 88888.00 2012-06-17 23:57:43.625 169 12765.27 184.80 54995.35 88888.00 2012-06-17 23:57:43.750 169 12765.25 184.82 54995.35 88888.00 2012-06-17 23:57:43.875 169 12765.20 184.82 54995.35 88888.00 2012-06-17 23:57:44.000 169 12765.17 184.80 54995.35 88888.00 2012-06-17 23:57:44.125 169 12765.15 184.80 54995.38 88888.00 2012-06-17 23:57:44.250 169 12765.12 184.78 54995.35 88888.00 2012-06-17 23:57:44.375 169 12765.17 184.78 54995.35 88888.00 2012-06-17 23:57:44.500 169 12765.15 184.82 54995.38 88888.00 2012-06-17 23:57:44.625 169 12765.15 184.82 54995.38 88888.00 2012-06-17 23:57:44.750 169 12765.15 184.80 54995.38 88888.00 2012-06-17 23:57:44.875 169 12765.20 184.82 54995.38 88888.00 2012-06-17 23:57:45.000 169 12765.23 184.85 54995.40 88888.00 2012-06-17 23:57:45.125 169 12765.15 184.85 54995.40 88888.00 2012-06-17 23:57:45.250 169 12765.12 184.80 54995.38 88888.00 2012-06-17 23:57:45.375 169 12765.05 184.80 54995.35 88888.00 2012-06-17 23:57:45.500 169 12765.05 184.80 54995.35 88888.00 2012-06-17 23:57:45.625 169 12765.05 184.80 54995.38 88888.00 2012-06-17 23:57:45.750 169 12765.10 184.82 54995.40 88888.00 2012-06-17 23:57:45.875 169 12765.10 184.82 54995.38 88888.00 2012-06-17 23:57:46.000 169 12765.08 184.88 54995.38 88888.00 2012-06-17 23:57:46.125 169 12765.05 184.88 54995.38 88888.00 2012-06-17 23:57:46.250 169 12764.95 184.85 54995.40 88888.00 2012-06-17 23:57:46.375 169 12765.00 184.85 54995.43 88888.00 2012-06-17 23:57:46.500 169 12764.98 184.90 54995.38 88888.00 2012-06-17 23:57:46.625 169 12764.92 184.90 54995.40 88888.00 2012-06-17 23:57:46.750 169 12764.90 184.88 54995.38 88888.00 2012-06-17 23:57:46.875 169 12764.92 184.85 54995.38 88888.00 2012-06-17 23:57:47.000 169 12764.95 184.85 54995.40 88888.00 2012-06-17 23:57:47.125 169 12764.90 184.88 54995.40 88888.00 2012-06-17 23:57:47.250 169 12764.88 184.88 54995.43 88888.00 2012-06-17 23:57:47.375 169 12764.85 184.90 54995.40 88888.00 2012-06-17 23:57:47.500 169 12764.85 184.88 54995.40 88888.00 2012-06-17 23:57:47.625 169 12764.88 184.90 54995.40 88888.00 2012-06-17 23:57:47.750 169 12764.90 184.93 54995.40 88888.00 2012-06-17 23:57:47.875 169 12764.95 184.95 54995.40 88888.00 2012-06-17 23:57:48.000 169 12764.92 184.90 54995.40 88888.00 2012-06-17 23:57:48.125 169 12764.88 184.90 54995.40 88888.00 2012-06-17 23:57:48.250 169 12764.85 184.90 54995.43 88888.00 2012-06-17 23:57:48.375 169 12764.83 184.90 54995.43 88888.00 2012-06-17 23:57:48.500 169 12764.83 184.90 54995.43 88888.00 2012-06-17 23:57:48.625 169 12764.77 184.93 54995.43 88888.00 2012-06-17 23:57:48.750 169 12764.80 184.90 54995.40 88888.00 2012-06-17 23:57:48.875 169 12764.80 184.88 54995.40 88888.00 2012-06-17 23:57:49.000 169 12764.77 184.88 54995.38 88888.00 2012-06-17 23:57:49.125 169 12764.75 184.90 54995.38 88888.00 2012-06-17 23:57:49.250 169 12764.75 184.88 54995.40 88888.00 2012-06-17 23:57:49.375 169 12764.77 184.90 54995.40 88888.00 2012-06-17 23:57:49.500 169 12764.77 184.93 54995.43 88888.00 2012-06-17 23:57:49.625 169 12764.77 184.95 54995.43 88888.00 2012-06-17 23:57:49.750 169 12764.83 184.97 54995.45 88888.00 2012-06-17 23:57:49.875 169 12764.83 184.97 54995.43 88888.00 2012-06-17 23:57:50.000 169 12764.77 184.95 54995.45 88888.00 2012-06-17 23:57:50.125 169 12764.75 184.93 54995.45 88888.00 2012-06-17 23:57:50.250 169 12764.67 184.93 54995.43 88888.00 2012-06-17 23:57:50.375 169 12764.67 184.95 54995.43 88888.00 2012-06-17 23:57:50.500 169 12764.67 184.97 54995.43 88888.00 2012-06-17 23:57:50.625 169 12764.65 184.97 54995.45 88888.00 2012-06-17 23:57:50.750 169 12764.62 184.97 54995.47 88888.00 2012-06-17 23:57:50.875 169 12764.60 184.97 54995.45 88888.00 2012-06-17 23:57:51.000 169 12764.60 184.97 54995.40 88888.00 2012-06-17 23:57:51.125 169 12764.58 184.97 54995.43 88888.00 2012-06-17 23:57:51.250 169 12764.52 184.97 54995.43 88888.00 2012-06-17 23:57:51.375 169 12764.52 185.00 54995.43 88888.00 2012-06-17 23:57:51.500 169 12764.55 185.00 54995.45 88888.00 2012-06-17 23:57:51.625 169 12764.55 185.03 54995.45 88888.00 2012-06-17 23:57:51.750 169 12764.55 185.03 54995.45 88888.00 2012-06-17 23:57:51.875 169 12764.58 185.00 54995.45 88888.00 2012-06-17 23:57:52.000 169 12764.55 184.97 54995.43 88888.00 2012-06-17 23:57:52.125 169 12764.50 185.00 54995.45 88888.00 2012-06-17 23:57:52.250 169 12764.48 185.03 54995.47 88888.00 2012-06-17 23:57:52.375 169 12764.45 185.05 54995.47 88888.00 2012-06-17 23:57:52.500 169 12764.45 185.05 54995.45 88888.00 2012-06-17 23:57:52.625 169 12764.50 185.03 54995.45 88888.00 2012-06-17 23:57:52.750 169 12764.55 185.03 54995.45 88888.00 2012-06-17 23:57:52.875 169 12764.50 185.05 54995.47 88888.00 2012-06-17 23:57:53.000 169 12764.52 185.03 54995.45 88888.00 2012-06-17 23:57:53.125 169 12764.50 185.00 54995.45 88888.00 2012-06-17 23:57:53.250 169 12764.45 185.03 54995.43 88888.00 2012-06-17 23:57:53.375 169 12764.48 185.00 54995.45 88888.00 2012-06-17 23:57:53.500 169 12764.48 185.05 54995.47 88888.00 2012-06-17 23:57:53.625 169 12764.45 185.10 54995.47 88888.00 2012-06-17 23:57:53.750 169 12764.42 185.10 54995.47 88888.00 2012-06-17 23:57:53.875 169 12764.42 185.07 54995.43 88888.00 2012-06-17 23:57:54.000 169 12764.42 185.05 54995.43 88888.00 2012-06-17 23:57:54.125 169 12764.38 185.07 54995.43 88888.00 2012-06-17 23:57:54.250 169 12764.33 185.05 54995.43 88888.00 2012-06-17 23:57:54.375 169 12764.27 185.05 54995.43 88888.00 2012-06-17 23:57:54.500 169 12764.17 185.05 54995.43 88888.00 2012-06-17 23:57:54.625 169 12764.15 185.07 54995.45 88888.00 2012-06-17 23:57:54.750 169 12764.15 185.05 54995.43 88888.00 2012-06-17 23:57:54.875 169 12764.25 185.07 54995.43 88888.00 2012-06-17 23:57:55.000 169 12764.30 185.10 54995.40 88888.00 2012-06-17 23:57:55.125 169 12764.27 185.05 54995.43 88888.00 2012-06-17 23:57:55.250 169 12764.17 185.05 54995.45 88888.00 2012-06-17 23:57:55.375 169 12764.17 185.07 54995.45 88888.00 2012-06-17 23:57:55.500 169 12764.17 185.10 54995.45 88888.00 2012-06-17 23:57:55.625 169 12764.17 185.10 54995.45 88888.00 2012-06-17 23:57:55.750 169 12764.17 185.12 54995.45 88888.00 2012-06-17 23:57:55.875 169 12764.17 185.12 54995.47 88888.00 2012-06-17 23:57:56.000 169 12764.17 185.15 54995.47 88888.00 2012-06-17 23:57:56.125 169 12764.23 185.12 54995.47 88888.00 2012-06-17 23:57:56.250 169 12764.25 185.12 54995.45 88888.00 2012-06-17 23:57:56.375 169 12764.23 185.12 54995.45 88888.00 2012-06-17 23:57:56.500 169 12764.10 185.12 54995.45 88888.00 2012-06-17 23:57:56.625 169 12764.05 185.15 54995.47 88888.00 2012-06-17 23:57:56.750 169 12764.05 185.15 54995.47 88888.00 2012-06-17 23:57:56.875 169 12764.10 185.15 54995.47 88888.00 2012-06-17 23:57:57.000 169 12764.08 185.15 54995.45 88888.00 2012-06-17 23:57:57.125 169 12764.05 185.15 54995.47 88888.00 2012-06-17 23:57:57.250 169 12764.02 185.15 54995.47 88888.00 2012-06-17 23:57:57.375 169 12764.08 185.18 54995.47 88888.00 2012-06-17 23:57:57.500 169 12764.05 185.20 54995.47 88888.00 2012-06-17 23:57:57.625 169 12764.05 185.22 54995.47 88888.00 2012-06-17 23:57:57.750 169 12764.02 185.22 54995.45 88888.00 2012-06-17 23:57:57.875 169 12764.00 185.20 54995.47 88888.00 2012-06-17 23:57:58.000 169 12764.00 185.22 54995.47 88888.00 2012-06-17 23:57:58.125 169 12764.02 185.22 54995.50 88888.00 2012-06-17 23:57:58.250 169 12764.05 185.22 54995.50 88888.00 2012-06-17 23:57:58.375 169 12764.10 185.28 54995.47 88888.00 2012-06-17 23:57:58.500 169 12764.10 185.28 54995.47 88888.00 2012-06-17 23:57:58.625 169 12764.02 185.28 54995.47 88888.00 2012-06-17 23:57:58.750 169 12764.00 185.28 54995.47 88888.00 2012-06-17 23:57:58.875 169 12763.98 185.28 54995.47 88888.00 2012-06-17 23:57:59.000 169 12763.98 185.25 54995.47 88888.00 2012-06-17 23:57:59.125 169 12764.00 185.28 54995.50 88888.00 2012-06-17 23:57:59.250 169 12764.05 185.25 54995.50 88888.00 2012-06-17 23:57:59.375 169 12764.00 185.25 54995.50 88888.00 2012-06-17 23:57:59.500 169 12763.98 185.25 54995.47 88888.00 2012-06-17 23:57:59.625 169 12763.98 185.28 54995.47 88888.00 2012-06-17 23:57:59.750 169 12763.98 185.28 54995.50 88888.00 2012-06-17 23:57:59.875 169 12763.92 185.30 54995.50 88888.00 2012-06-17 23:58:00.000 169 12763.90 185.28 54995.45 88888.00 2012-06-17 23:58:00.125 169 12763.88 185.25 54995.45 88888.00 2012-06-17 23:58:00.250 169 12763.80 185.25 54995.45 88888.00 2012-06-17 23:58:00.375 169 12763.85 185.28 54995.47 88888.00 2012-06-17 23:58:00.500 169 12763.90 185.25 54995.45 88888.00 2012-06-17 23:58:00.625 169 12763.92 185.28 54995.47 88888.00 2012-06-17 23:58:00.750 169 12763.95 185.28 54995.50 88888.00 2012-06-17 23:58:00.875 169 12763.95 185.25 54995.50 88888.00 2012-06-17 23:58:01.000 169 12763.92 185.22 54995.47 88888.00 2012-06-17 23:58:01.125 169 12763.92 185.22 54995.47 88888.00 2012-06-17 23:58:01.250 169 12763.92 185.22 54995.53 88888.00 2012-06-17 23:58:01.375 169 12763.98 185.30 54995.53 88888.00 2012-06-17 23:58:01.500 169 12763.98 185.32 54995.53 88888.00 2012-06-17 23:58:01.625 169 12763.90 185.35 54995.53 88888.00 2012-06-17 23:58:01.750 169 12763.85 185.32 54995.53 88888.00 2012-06-17 23:58:01.875 169 12763.88 185.38 54995.53 88888.00 2012-06-17 23:58:02.000 169 12763.95 185.35 54995.50 88888.00 2012-06-17 23:58:02.125 169 12763.92 185.38 54995.50 88888.00 2012-06-17 23:58:02.250 169 12763.85 185.38 54995.53 88888.00 2012-06-17 23:58:02.375 169 12763.88 185.40 54995.50 88888.00 2012-06-17 23:58:02.500 169 12763.83 185.38 54995.50 88888.00 2012-06-17 23:58:02.625 169 12763.77 185.40 54995.50 88888.00 2012-06-17 23:58:02.750 169 12763.80 185.43 54995.55 88888.00 2012-06-17 23:58:02.875 169 12763.73 185.45 54995.55 88888.00 2012-06-17 23:58:03.000 169 12763.70 185.43 54995.55 88888.00 2012-06-17 23:58:03.125 169 12763.75 185.45 54995.55 88888.00 2012-06-17 23:58:03.250 169 12763.75 185.43 54995.55 88888.00 2012-06-17 23:58:03.375 169 12763.77 185.47 54995.55 88888.00 2012-06-17 23:58:03.500 169 12763.80 185.45 54995.55 88888.00 2012-06-17 23:58:03.625 169 12763.75 185.47 54995.55 88888.00 2012-06-17 23:58:03.750 169 12763.75 185.47 54995.57 88888.00 2012-06-17 23:58:03.875 169 12763.80 185.47 54995.55 88888.00 2012-06-17 23:58:04.000 169 12763.83 185.50 54995.55 88888.00 2012-06-17 23:58:04.125 169 12763.73 185.50 54995.53 88888.00 2012-06-17 23:58:04.250 169 12763.67 185.45 54995.53 88888.00 2012-06-17 23:58:04.375 169 12763.67 185.47 54995.50 88888.00 2012-06-17 23:58:04.500 169 12763.65 185.50 54995.53 88888.00 2012-06-17 23:58:04.625 169 12763.67 185.50 54995.55 88888.00 2012-06-17 23:58:04.750 169 12763.70 185.55 54995.57 88888.00 2012-06-17 23:58:04.875 169 12763.73 185.55 54995.57 88888.00 2012-06-17 23:58:05.000 169 12763.70 185.55 54995.55 88888.00 2012-06-17 23:58:05.125 169 12763.70 185.55 54995.55 88888.00 2012-06-17 23:58:05.250 169 12763.70 185.55 54995.57 88888.00 2012-06-17 23:58:05.375 169 12763.70 185.55 54995.55 88888.00 2012-06-17 23:58:05.500 169 12763.67 185.53 54995.55 88888.00 2012-06-17 23:58:05.625 169 12763.65 185.53 54995.57 88888.00 2012-06-17 23:58:05.750 169 12763.62 185.55 54995.55 88888.00 2012-06-17 23:58:05.875 169 12763.65 185.55 54995.55 88888.00 2012-06-17 23:58:06.000 169 12763.65 185.55 54995.50 88888.00 2012-06-17 23:58:06.125 169 12763.65 185.55 54995.53 88888.00 2012-06-17 23:58:06.250 169 12763.62 185.57 54995.53 88888.00 2012-06-17 23:58:06.375 169 12763.67 185.60 54995.55 88888.00 2012-06-17 23:58:06.500 169 12763.67 185.60 54995.55 88888.00 2012-06-17 23:58:06.625 169 12763.67 185.60 54995.57 88888.00 2012-06-17 23:58:06.750 169 12763.67 185.57 54995.55 88888.00 2012-06-17 23:58:06.875 169 12763.60 185.57 54995.55 88888.00 2012-06-17 23:58:07.000 169 12763.58 185.57 54995.53 88888.00 2012-06-17 23:58:07.125 169 12763.62 185.60 54995.55 88888.00 2012-06-17 23:58:07.250 169 12763.58 185.62 54995.57 88888.00 2012-06-17 23:58:07.375 169 12763.60 185.60 54995.57 88888.00 2012-06-17 23:58:07.500 169 12763.55 185.62 54995.57 88888.00 2012-06-17 23:58:07.625 169 12763.52 185.62 54995.57 88888.00 2012-06-17 23:58:07.750 169 12763.52 185.60 54995.57 88888.00 2012-06-17 23:58:07.875 169 12763.55 185.60 54995.55 88888.00 2012-06-17 23:58:08.000 169 12763.62 185.60 54995.57 88888.00 2012-06-17 23:58:08.125 169 12763.60 185.62 54995.57 88888.00 2012-06-17 23:58:08.250 169 12763.58 185.60 54995.60 88888.00 2012-06-17 23:58:08.375 169 12763.55 185.60 54995.57 88888.00 2012-06-17 23:58:08.500 169 12763.50 185.62 54995.55 88888.00 2012-06-17 23:58:08.625 169 12763.50 185.65 54995.60 88888.00 2012-06-17 23:58:08.750 169 12763.58 185.65 54995.60 88888.00 2012-06-17 23:58:08.875 169 12763.60 185.65 54995.57 88888.00 2012-06-17 23:58:09.000 169 12763.65 185.65 54995.57 88888.00 2012-06-17 23:58:09.125 169 12763.70 185.65 54995.60 88888.00 2012-06-17 23:58:09.250 169 12763.70 185.65 54995.57 88888.00 2012-06-17 23:58:09.375 169 12763.65 185.65 54995.57 88888.00 2012-06-17 23:58:09.500 169 12763.55 185.65 54995.60 88888.00 2012-06-17 23:58:09.625 169 12763.55 185.65 54995.60 88888.00 2012-06-17 23:58:09.750 169 12763.62 185.65 54995.60 88888.00 2012-06-17 23:58:09.875 169 12763.70 185.62 54995.60 88888.00 2012-06-17 23:58:10.000 169 12763.70 185.62 54995.57 88888.00 2012-06-17 23:58:10.125 169 12763.65 185.68 54995.62 88888.00 2012-06-17 23:58:10.250 169 12763.62 185.65 54995.62 88888.00 2012-06-17 23:58:10.375 169 12763.65 185.62 54995.60 88888.00 2012-06-17 23:58:10.500 169 12763.65 185.62 54995.60 88888.00 2012-06-17 23:58:10.625 169 12763.60 185.65 54995.62 88888.00 2012-06-17 23:58:10.750 169 12763.60 185.65 54995.62 88888.00 2012-06-17 23:58:10.875 169 12763.62 185.68 54995.62 88888.00 2012-06-17 23:58:11.000 169 12763.62 185.72 54995.62 88888.00 2012-06-17 23:58:11.125 169 12763.58 185.68 54995.62 88888.00 2012-06-17 23:58:11.250 169 12763.52 185.65 54995.60 88888.00 2012-06-17 23:58:11.375 169 12763.55 185.65 54995.55 88888.00 2012-06-17 23:58:11.500 169 12763.55 185.68 54995.57 88888.00 2012-06-17 23:58:11.625 169 12763.58 185.68 54995.60 88888.00 2012-06-17 23:58:11.750 169 12763.58 185.68 54995.60 88888.00 2012-06-17 23:58:11.875 169 12763.58 185.70 54995.62 88888.00 2012-06-17 23:58:12.000 169 12763.58 185.70 54995.60 88888.00 2012-06-17 23:58:12.125 169 12763.65 185.70 54995.65 88888.00 2012-06-17 23:58:12.250 169 12763.65 185.68 54995.62 88888.00 2012-06-17 23:58:12.375 169 12763.65 185.68 54995.62 88888.00 2012-06-17 23:58:12.500 169 12763.58 185.68 54995.62 88888.00 2012-06-17 23:58:12.625 169 12763.52 185.68 54995.62 88888.00 2012-06-17 23:58:12.750 169 12763.58 185.70 54995.62 88888.00 2012-06-17 23:58:12.875 169 12763.58 185.70 54995.65 88888.00 2012-06-17 23:58:13.000 169 12763.60 185.70 54995.65 88888.00 2012-06-17 23:58:13.125 169 12763.60 185.70 54995.65 88888.00 2012-06-17 23:58:13.250 169 12763.52 185.68 54995.65 88888.00 2012-06-17 23:58:13.375 169 12763.55 185.72 54995.65 88888.00 2012-06-17 23:58:13.500 169 12763.55 185.72 54995.65 88888.00 2012-06-17 23:58:13.625 169 12763.52 185.70 54995.62 88888.00 2012-06-17 23:58:13.750 169 12763.52 185.68 54995.62 88888.00 2012-06-17 23:58:13.875 169 12763.62 185.70 54995.62 88888.00 2012-06-17 23:58:14.000 169 12763.58 185.72 54995.60 88888.00 2012-06-17 23:58:14.125 169 12763.50 185.72 54995.65 88888.00 2012-06-17 23:58:14.250 169 12763.48 185.72 54995.62 88888.00 2012-06-17 23:58:14.375 169 12763.58 185.72 54995.62 88888.00 2012-06-17 23:58:14.500 169 12763.55 185.72 54995.65 88888.00 2012-06-17 23:58:14.625 169 12763.48 185.72 54995.68 88888.00 2012-06-17 23:58:14.750 169 12763.50 185.72 54995.68 88888.00 2012-06-17 23:58:14.875 169 12763.55 185.75 54995.68 88888.00 2012-06-17 23:58:15.000 169 12763.58 185.75 54995.65 88888.00 2012-06-17 23:58:15.125 169 12763.58 185.75 54995.65 88888.00 2012-06-17 23:58:15.250 169 12763.60 185.68 54995.65 88888.00 2012-06-17 23:58:15.375 169 12763.62 185.68 54995.68 88888.00 2012-06-17 23:58:15.500 169 12763.52 185.68 54995.70 88888.00 2012-06-17 23:58:15.625 169 12763.48 185.70 54995.70 88888.00 2012-06-17 23:58:15.750 169 12763.55 185.70 54995.70 88888.00 2012-06-17 23:58:15.875 169 12763.60 185.70 54995.70 88888.00 2012-06-17 23:58:16.000 169 12763.60 185.72 54995.68 88888.00 2012-06-17 23:58:16.125 169 12763.58 185.72 54995.70 88888.00 2012-06-17 23:58:16.250 169 12763.45 185.70 54995.65 88888.00 2012-06-17 23:58:16.375 169 12763.42 185.70 54995.68 88888.00 2012-06-17 23:58:16.500 169 12763.45 185.70 54995.70 88888.00 2012-06-17 23:58:16.625 169 12763.48 185.70 54995.70 88888.00 2012-06-17 23:58:16.750 169 12763.42 185.68 54995.70 88888.00 2012-06-17 23:58:16.875 169 12763.48 185.68 54995.72 88888.00 2012-06-17 23:58:17.000 169 12763.48 185.65 54995.68 88888.00 2012-06-17 23:58:17.125 169 12763.48 185.65 54995.70 88888.00 2012-06-17 23:58:17.250 169 12763.42 185.68 54995.72 88888.00 2012-06-17 23:58:17.375 169 12763.48 185.70 54995.72 88888.00 2012-06-17 23:58:17.500 169 12763.45 185.65 54995.72 88888.00 2012-06-17 23:58:17.625 169 12763.40 185.65 54995.72 88888.00 2012-06-17 23:58:17.750 169 12763.35 185.65 54995.75 88888.00 2012-06-17 23:58:17.875 169 12763.35 185.65 54995.78 88888.00 2012-06-17 23:58:18.000 169 12763.35 185.68 54995.75 88888.00 2012-06-17 23:58:18.125 169 12763.40 185.65 54995.75 88888.00 2012-06-17 23:58:18.250 169 12763.38 185.68 54995.78 88888.00 2012-06-17 23:58:18.375 169 12763.38 185.68 54995.75 88888.00 2012-06-17 23:58:18.500 169 12763.40 185.65 54995.75 88888.00 2012-06-17 23:58:18.625 169 12763.40 185.65 54995.78 88888.00 2012-06-17 23:58:18.750 169 12763.40 185.65 54995.80 88888.00 2012-06-17 23:58:18.875 169 12763.35 185.62 54995.80 88888.00 2012-06-17 23:58:19.000 169 12763.33 185.62 54995.75 88888.00 2012-06-17 23:58:19.125 169 12763.35 185.65 54995.78 88888.00 2012-06-17 23:58:19.250 169 12763.35 185.65 54995.80 88888.00 2012-06-17 23:58:19.375 169 12763.30 185.65 54995.82 88888.00 2012-06-17 23:58:19.500 169 12763.23 185.68 54995.82 88888.00 2012-06-17 23:58:19.625 169 12763.27 185.62 54995.82 88888.00 2012-06-17 23:58:19.750 169 12763.25 185.62 54995.80 88888.00 2012-06-17 23:58:19.875 169 12763.23 185.60 54995.82 88888.00 2012-06-17 23:58:20.000 169 12763.23 185.60 54995.80 88888.00 2012-06-17 23:58:20.125 169 12763.23 185.62 54995.78 88888.00 2012-06-17 23:58:20.250 169 12763.20 185.60 54995.80 88888.00 2012-06-17 23:58:20.375 169 12763.27 185.65 54995.82 88888.00 2012-06-17 23:58:20.500 169 12763.33 185.62 54995.82 88888.00 2012-06-17 23:58:20.625 169 12763.30 185.62 54995.80 88888.00 2012-06-17 23:58:20.750 169 12763.30 185.65 54995.82 88888.00 2012-06-17 23:58:20.875 169 12763.25 185.65 54995.85 88888.00 2012-06-17 23:58:21.000 169 12763.17 185.62 54995.82 88888.00 2012-06-17 23:58:21.125 169 12763.20 185.62 54995.82 88888.00 2012-06-17 23:58:21.250 169 12763.23 185.65 54995.82 88888.00 2012-06-17 23:58:21.375 169 12763.23 185.65 54995.85 88888.00 2012-06-17 23:58:21.500 169 12763.25 185.68 54995.88 88888.00 2012-06-17 23:58:21.625 169 12763.27 185.68 54995.90 88888.00 2012-06-17 23:58:21.750 169 12763.30 185.65 54995.90 88888.00 2012-06-17 23:58:21.875 169 12763.20 185.62 54995.88 88888.00 2012-06-17 23:58:22.000 169 12763.17 185.57 54995.90 88888.00 2012-06-17 23:58:22.125 169 12763.17 185.60 54995.90 88888.00 2012-06-17 23:58:22.250 169 12763.23 185.62 54995.90 88888.00 2012-06-17 23:58:22.375 169 12763.23 185.62 54995.88 88888.00 2012-06-17 23:58:22.500 169 12763.15 185.62 54995.90 88888.00 2012-06-17 23:58:22.625 169 12763.12 185.62 54995.90 88888.00 2012-06-17 23:58:22.750 169 12763.15 185.62 54995.88 88888.00 2012-06-17 23:58:22.875 169 12763.15 185.62 54995.88 88888.00 2012-06-17 23:58:23.000 169 12763.15 185.62 54995.88 88888.00 2012-06-17 23:58:23.125 169 12763.12 185.65 54995.90 88888.00 2012-06-17 23:58:23.250 169 12763.10 185.60 54995.90 88888.00 2012-06-17 23:58:23.375 169 12763.12 185.60 54995.93 88888.00 2012-06-17 23:58:23.500 169 12763.15 185.62 54995.93 88888.00 2012-06-17 23:58:23.625 169 12763.17 185.57 54995.93 88888.00 2012-06-17 23:58:23.750 169 12763.15 185.55 54995.90 88888.00 2012-06-17 23:58:23.875 169 12763.15 185.60 54995.90 88888.00 2012-06-17 23:58:24.000 169 12763.12 185.60 54995.90 88888.00 2012-06-17 23:58:24.125 169 12763.10 185.62 54995.90 88888.00 2012-06-17 23:58:24.250 169 12763.00 185.57 54995.93 88888.00 2012-06-17 23:58:24.375 169 12763.00 185.57 54995.90 88888.00 2012-06-17 23:58:24.500 169 12763.05 185.57 54995.90 88888.00 2012-06-17 23:58:24.625 169 12763.00 185.57 54995.93 88888.00 2012-06-17 23:58:24.750 169 12763.00 185.57 54995.93 88888.00 2012-06-17 23:58:24.875 169 12763.05 185.57 54995.93 88888.00 2012-06-17 23:58:25.000 169 12763.10 185.57 54995.90 88888.00 2012-06-17 23:58:25.125 169 12763.05 185.55 54995.93 88888.00 2012-06-17 23:58:25.250 169 12763.00 185.50 54995.93 88888.00 2012-06-17 23:58:25.375 169 12763.05 185.53 54995.93 88888.00 2012-06-17 23:58:25.500 169 12763.05 185.50 54995.93 88888.00 2012-06-17 23:58:25.625 169 12763.05 185.53 54995.93 88888.00 2012-06-17 23:58:25.750 169 12763.00 185.53 54995.95 88888.00 2012-06-17 23:58:25.875 169 12763.00 185.53 54995.95 88888.00 2012-06-17 23:58:26.000 169 12763.02 185.55 54995.93 88888.00 2012-06-17 23:58:26.125 169 12763.02 185.55 54995.95 88888.00 2012-06-17 23:58:26.250 169 12763.02 185.53 54995.95 88888.00 2012-06-17 23:58:26.375 169 12763.08 185.50 54995.95 88888.00 2012-06-17 23:58:26.500 169 12763.00 185.50 54995.95 88888.00 2012-06-17 23:58:26.625 169 12762.98 185.53 54995.95 88888.00 2012-06-17 23:58:26.750 169 12763.00 185.53 54995.95 88888.00 2012-06-17 23:58:26.875 169 12762.98 185.50 54995.97 88888.00 2012-06-17 23:58:27.000 169 12762.90 185.50 54995.97 88888.00 2012-06-17 23:58:27.125 169 12762.88 185.50 54995.97 88888.00 2012-06-17 23:58:27.250 169 12762.85 185.53 54995.97 88888.00 2012-06-17 23:58:27.375 169 12762.90 185.53 54995.97 88888.00 2012-06-17 23:58:27.500 169 12762.90 185.55 54995.97 88888.00 2012-06-17 23:58:27.625 169 12762.92 185.55 54996.00 88888.00 2012-06-17 23:58:27.750 169 12762.98 185.53 54996.03 88888.00 2012-06-17 23:58:27.875 169 12763.02 185.53 54996.00 88888.00 2012-06-17 23:58:28.000 169 12763.05 185.45 54995.97 88888.00 2012-06-17 23:58:28.125 169 12763.00 185.43 54995.97 88888.00 2012-06-17 23:58:28.250 169 12762.95 185.43 54996.00 88888.00 2012-06-17 23:58:28.375 169 12763.02 185.47 54996.00 88888.00 2012-06-17 23:58:28.500 169 12763.02 185.47 54996.00 88888.00 2012-06-17 23:58:28.625 169 12763.00 185.43 54996.00 88888.00 2012-06-17 23:58:28.750 169 12763.02 185.40 54996.00 88888.00 2012-06-17 23:58:28.875 169 12763.00 185.40 54996.03 88888.00 2012-06-17 23:58:29.000 169 12763.00 185.38 54996.03 88888.00 2012-06-17 23:58:29.125 169 12763.05 185.38 54996.05 88888.00 2012-06-17 23:58:29.250 169 12762.98 185.35 54996.05 88888.00 2012-06-17 23:58:29.375 169 12763.00 185.35 54996.05 88888.00 2012-06-17 23:58:29.500 169 12763.02 185.35 54996.05 88888.00 2012-06-17 23:58:29.625 169 12762.98 185.35 54996.05 88888.00 2012-06-17 23:58:29.750 169 12762.95 185.35 54996.07 88888.00 2012-06-17 23:58:29.875 169 12762.95 185.35 54996.10 88888.00 2012-06-17 23:58:30.000 169 12762.98 185.30 54996.07 88888.00 2012-06-17 23:58:30.125 169 12763.02 185.28 54996.07 88888.00 2012-06-17 23:58:30.250 169 12763.00 185.25 54996.07 88888.00 2012-06-17 23:58:30.375 169 12762.95 185.25 54996.10 88888.00 2012-06-17 23:58:30.500 169 12762.90 185.25 54996.10 88888.00 2012-06-17 23:58:30.625 169 12762.90 185.28 54996.10 88888.00 2012-06-17 23:58:30.750 169 12762.92 185.25 54996.12 88888.00 2012-06-17 23:58:30.875 169 12762.95 185.25 54996.12 88888.00 2012-06-17 23:58:31.000 169 12762.90 185.22 54996.12 88888.00 2012-06-17 23:58:31.125 169 12762.83 185.20 54996.12 88888.00 2012-06-17 23:58:31.250 169 12762.83 185.15 54996.12 88888.00 2012-06-17 23:58:31.375 169 12762.85 185.18 54996.15 88888.00 2012-06-17 23:58:31.500 169 12762.92 185.18 54996.15 88888.00 2012-06-17 23:58:31.625 169 12762.92 185.18 54996.15 88888.00 2012-06-17 23:58:31.750 169 12762.90 185.20 54996.15 88888.00 2012-06-17 23:58:31.875 169 12762.88 185.18 54996.18 88888.00 2012-06-17 23:58:32.000 169 12762.83 185.12 54996.15 88888.00 2012-06-17 23:58:32.125 169 12762.77 185.15 54996.18 88888.00 2012-06-17 23:58:32.250 169 12762.80 185.12 54996.15 88888.00 2012-06-17 23:58:32.375 169 12762.77 185.10 54996.18 88888.00 2012-06-17 23:58:32.500 169 12762.73 185.10 54996.18 88888.00 2012-06-17 23:58:32.625 169 12762.67 185.05 54996.18 88888.00 2012-06-17 23:58:32.750 169 12762.62 185.03 54996.20 88888.00 2012-06-17 23:58:32.875 169 12762.70 185.05 54996.18 88888.00 2012-06-17 23:58:33.000 169 12762.75 185.05 54996.20 88888.00 2012-06-17 23:58:33.125 169 12762.75 185.00 54996.20 88888.00 2012-06-17 23:58:33.250 169 12762.75 184.97 54996.20 88888.00 2012-06-17 23:58:33.375 169 12762.83 185.00 54996.18 88888.00 2012-06-17 23:58:33.500 169 12762.80 185.00 54996.20 88888.00 2012-06-17 23:58:33.625 169 12762.75 185.00 54996.20 88888.00 2012-06-17 23:58:33.750 169 12762.65 184.97 54996.20 88888.00 2012-06-17 23:58:33.875 169 12762.70 185.00 54996.22 88888.00 2012-06-17 23:58:34.000 169 12762.73 184.97 54996.22 88888.00 2012-06-17 23:58:34.125 169 12762.70 184.97 54996.25 88888.00 2012-06-17 23:58:34.250 169 12762.70 184.93 54996.25 88888.00 2012-06-17 23:58:34.375 169 12762.77 184.93 54996.22 88888.00 2012-06-17 23:58:34.500 169 12762.77 184.97 54996.25 88888.00 2012-06-17 23:58:34.625 169 12762.73 184.97 54996.28 88888.00 2012-06-17 23:58:34.750 169 12762.75 184.95 54996.25 88888.00 2012-06-17 23:58:34.875 169 12762.73 184.93 54996.25 88888.00 2012-06-17 23:58:35.000 169 12762.75 184.90 54996.25 88888.00 2012-06-17 23:58:35.125 169 12762.75 184.90 54996.30 88888.00 2012-06-17 23:58:35.250 169 12762.75 184.93 54996.32 88888.00 2012-06-17 23:58:35.375 169 12762.75 184.93 54996.32 88888.00 2012-06-17 23:58:35.500 169 12762.73 184.93 54996.35 88888.00 2012-06-17 23:58:35.625 169 12762.70 184.90 54996.32 88888.00 2012-06-17 23:58:35.750 169 12762.75 184.85 54996.30 88888.00 2012-06-17 23:58:35.875 169 12762.80 184.82 54996.30 88888.00 2012-06-17 23:58:36.000 169 12762.73 184.80 54996.30 88888.00 2012-06-17 23:58:36.125 169 12762.77 184.80 54996.30 88888.00 2012-06-17 23:58:36.250 169 12762.77 184.80 54996.28 88888.00 2012-06-17 23:58:36.375 169 12762.77 184.80 54996.30 88888.00 2012-06-17 23:58:36.500 169 12762.75 184.82 54996.30 88888.00 2012-06-17 23:58:36.625 169 12762.75 184.80 54996.30 88888.00 2012-06-17 23:58:36.750 169 12762.77 184.80 54996.30 88888.00 2012-06-17 23:58:36.875 169 12762.75 184.80 54996.28 88888.00 2012-06-17 23:58:37.000 169 12762.75 184.80 54996.30 88888.00 2012-06-17 23:58:37.125 169 12762.85 184.78 54996.30 88888.00 2012-06-17 23:58:37.250 169 12762.85 184.75 54996.32 88888.00 2012-06-17 23:58:37.375 169 12762.83 184.78 54996.32 88888.00 2012-06-17 23:58:37.500 169 12762.83 184.75 54996.32 88888.00 2012-06-17 23:58:37.625 169 12762.83 184.75 54996.32 88888.00 2012-06-17 23:58:37.750 169 12762.83 184.75 54996.32 88888.00 2012-06-17 23:58:37.875 169 12762.80 184.75 54996.30 88888.00 2012-06-17 23:58:38.000 169 12762.80 184.75 54996.30 88888.00 2012-06-17 23:58:38.125 169 12762.75 184.72 54996.35 88888.00 2012-06-17 23:58:38.250 169 12762.73 184.70 54996.35 88888.00 2012-06-17 23:58:38.375 169 12762.75 184.70 54996.38 88888.00 2012-06-17 23:58:38.500 169 12762.75 184.70 54996.38 88888.00 2012-06-17 23:58:38.625 169 12762.77 184.68 54996.35 88888.00 2012-06-17 23:58:38.750 169 12762.80 184.68 54996.38 88888.00 2012-06-17 23:58:38.875 169 12762.77 184.68 54996.40 88888.00 2012-06-17 23:58:39.000 169 12762.75 184.68 54996.40 88888.00 2012-06-17 23:58:39.125 169 12762.83 184.68 54996.40 88888.00 2012-06-17 23:58:39.250 169 12762.88 184.65 54996.38 88888.00 2012-06-17 23:58:39.375 169 12762.85 184.65 54996.40 88888.00 2012-06-17 23:58:39.500 169 12762.83 184.65 54996.40 88888.00 2012-06-17 23:58:39.625 169 12762.83 184.62 54996.40 88888.00 2012-06-17 23:58:39.750 169 12762.85 184.62 54996.40 88888.00 2012-06-17 23:58:39.875 169 12762.80 184.60 54996.40 88888.00 2012-06-17 23:58:40.000 169 12762.77 184.60 54996.40 88888.00 2012-06-17 23:58:40.125 169 12762.77 184.62 54996.43 88888.00 2012-06-17 23:58:40.250 169 12762.80 184.57 54996.45 88888.00 2012-06-17 23:58:40.375 169 12762.80 184.57 54996.43 88888.00 2012-06-17 23:58:40.500 169 12762.77 184.57 54996.43 88888.00 2012-06-17 23:58:40.625 169 12762.75 184.53 54996.43 88888.00 2012-06-17 23:58:40.750 169 12762.70 184.55 54996.45 88888.00 2012-06-17 23:58:40.875 169 12762.70 184.55 54996.45 88888.00 2012-06-17 23:58:41.000 169 12762.83 184.50 54996.43 88888.00 2012-06-17 23:58:41.125 169 12762.80 184.50 54996.43 88888.00 2012-06-17 23:58:41.250 169 12762.70 184.50 54996.45 88888.00 2012-06-17 23:58:41.375 169 12762.70 184.50 54996.47 88888.00 2012-06-17 23:58:41.500 169 12762.75 184.47 54996.45 88888.00 2012-06-17 23:58:41.625 169 12762.85 184.47 54996.47 88888.00 2012-06-17 23:58:41.750 169 12762.88 184.47 54996.50 88888.00 2012-06-17 23:58:41.875 169 12762.85 184.47 54996.50 88888.00 2012-06-17 23:58:42.000 169 12762.83 184.45 54996.53 88888.00 2012-06-17 23:58:42.125 169 12762.80 184.47 54996.53 88888.00 2012-06-17 23:58:42.250 169 12762.77 184.45 54996.53 88888.00 2012-06-17 23:58:42.375 169 12762.83 184.45 54996.50 88888.00 2012-06-17 23:58:42.500 169 12762.85 184.45 54996.53 88888.00 2012-06-17 23:58:42.625 169 12762.80 184.45 54996.55 88888.00 2012-06-17 23:58:42.750 169 12762.73 184.43 54996.55 88888.00 2012-06-17 23:58:42.875 169 12762.75 184.40 54996.53 88888.00 2012-06-17 23:58:43.000 169 12762.75 184.35 54996.50 88888.00 2012-06-17 23:58:43.125 169 12762.85 184.35 54996.53 88888.00 2012-06-17 23:58:43.250 169 12762.88 184.30 54996.55 88888.00 2012-06-17 23:58:43.375 169 12762.90 184.32 54996.53 88888.00 2012-06-17 23:58:43.500 169 12762.83 184.32 54996.53 88888.00 2012-06-17 23:58:43.625 169 12762.90 184.35 54996.53 88888.00 2012-06-17 23:58:43.750 169 12762.95 184.35 54996.53 88888.00 2012-06-17 23:58:43.875 169 12762.95 184.28 54996.55 88888.00 2012-06-17 23:58:44.000 169 12762.90 184.32 54996.57 88888.00 2012-06-17 23:58:44.125 169 12762.85 184.32 54996.57 88888.00 2012-06-17 23:58:44.250 169 12762.77 184.28 54996.55 88888.00 2012-06-17 23:58:44.375 169 12762.83 184.28 54996.55 88888.00 2012-06-17 23:58:44.500 169 12762.83 184.25 54996.57 88888.00 2012-06-17 23:58:44.625 169 12762.83 184.30 54996.57 88888.00 2012-06-17 23:58:44.750 169 12762.80 184.30 54996.60 88888.00 2012-06-17 23:58:44.875 169 12762.88 184.30 54996.60 88888.00 2012-06-17 23:58:45.000 169 12762.88 184.28 54996.57 88888.00 2012-06-17 23:58:45.125 169 12762.80 184.25 54996.60 88888.00 2012-06-17 23:58:45.250 169 12762.80 184.20 54996.60 88888.00 2012-06-17 23:58:45.375 169 12762.90 184.22 54996.57 88888.00 2012-06-17 23:58:45.500 169 12762.90 184.22 54996.60 88888.00 2012-06-17 23:58:45.625 169 12762.90 184.22 54996.62 88888.00 2012-06-17 23:58:45.750 169 12762.88 184.20 54996.62 88888.00 2012-06-17 23:58:45.875 169 12762.90 184.18 54996.65 88888.00 2012-06-17 23:58:46.000 169 12762.92 184.20 54996.62 88888.00 2012-06-17 23:58:46.125 169 12762.88 184.15 54996.65 88888.00 2012-06-17 23:58:46.250 169 12762.85 184.10 54996.65 88888.00 2012-06-17 23:58:46.375 169 12762.90 184.12 54996.65 88888.00 2012-06-17 23:58:46.500 169 12762.90 184.12 54996.62 88888.00 2012-06-17 23:58:46.625 169 12762.88 184.12 54996.62 88888.00 2012-06-17 23:58:46.750 169 12762.95 184.10 54996.62 88888.00 2012-06-17 23:58:46.875 169 12762.98 184.12 54996.65 88888.00 2012-06-17 23:58:47.000 169 12763.00 184.12 54996.65 88888.00 2012-06-17 23:58:47.125 169 12762.98 184.10 54996.62 88888.00 2012-06-17 23:58:47.250 169 12762.95 184.10 54996.68 88888.00 2012-06-17 23:58:47.375 169 12763.00 184.10 54996.65 88888.00 2012-06-17 23:58:47.500 169 12763.00 184.07 54996.65 88888.00 2012-06-17 23:58:47.625 169 12763.05 184.03 54996.62 88888.00 2012-06-17 23:58:47.750 169 12763.10 184.03 54996.65 88888.00 2012-06-17 23:58:47.875 169 12763.02 184.03 54996.68 88888.00 2012-06-17 23:58:48.000 169 12762.98 184.03 54996.65 88888.00 2012-06-17 23:58:48.125 169 12762.98 184.00 54996.68 88888.00 2012-06-17 23:58:48.250 169 12763.02 184.00 54996.68 88888.00 2012-06-17 23:58:48.375 169 12763.00 183.97 54996.65 88888.00 2012-06-17 23:58:48.500 169 12762.95 183.95 54996.65 88888.00 2012-06-17 23:58:48.625 169 12762.92 184.00 54996.68 88888.00 2012-06-17 23:58:48.750 169 12762.98 184.00 54996.68 88888.00 2012-06-17 23:58:48.875 169 12763.02 184.00 54996.70 88888.00 2012-06-17 23:58:49.000 169 12763.05 183.97 54996.68 88888.00 2012-06-17 23:58:49.125 169 12762.92 183.95 54996.68 88888.00 2012-06-17 23:58:49.250 169 12762.90 183.95 54996.72 88888.00 2012-06-17 23:58:49.375 169 12762.95 183.95 54996.75 88888.00 2012-06-17 23:58:49.500 169 12762.98 183.95 54996.78 88888.00 2012-06-17 23:58:49.625 169 12762.98 183.90 54996.75 88888.00 2012-06-17 23:58:49.750 169 12762.98 183.85 54996.75 88888.00 2012-06-17 23:58:49.875 169 12762.95 183.88 54996.75 88888.00 2012-06-17 23:58:50.000 169 12762.90 183.85 54996.75 88888.00 2012-06-17 23:58:50.125 169 12762.88 183.85 54996.72 88888.00 2012-06-17 23:58:50.250 169 12762.92 183.82 54996.75 88888.00 2012-06-17 23:58:50.375 169 12762.92 183.88 54996.75 88888.00 2012-06-17 23:58:50.500 169 12762.90 183.88 54996.78 88888.00 2012-06-17 23:58:50.625 169 12762.92 183.85 54996.78 88888.00 2012-06-17 23:58:50.750 169 12762.95 183.85 54996.75 88888.00 2012-06-17 23:58:50.875 169 12763.02 183.82 54996.80 88888.00 2012-06-17 23:58:51.000 169 12763.00 183.85 54996.80 88888.00 2012-06-17 23:58:51.125 169 12762.92 183.85 54996.80 88888.00 2012-06-17 23:58:51.250 169 12762.88 183.78 54996.80 88888.00 2012-06-17 23:58:51.375 169 12762.85 183.80 54996.80 88888.00 2012-06-17 23:58:51.500 169 12762.90 183.80 54996.82 88888.00 2012-06-17 23:58:51.625 169 12762.92 183.80 54996.80 88888.00 2012-06-17 23:58:51.750 169 12762.95 183.80 54996.82 88888.00 2012-06-17 23:58:51.875 169 12763.00 183.80 54996.85 88888.00 2012-06-17 23:58:52.000 169 12763.02 183.78 54996.82 88888.00 2012-06-17 23:58:52.125 169 12762.95 183.78 54996.82 88888.00 2012-06-17 23:58:52.250 169 12762.95 183.75 54996.80 88888.00 2012-06-17 23:58:52.375 169 12762.92 183.75 54996.82 88888.00 2012-06-17 23:58:52.500 169 12762.88 183.78 54996.85 88888.00 2012-06-17 23:58:52.625 169 12762.90 183.75 54996.85 88888.00 2012-06-17 23:58:52.750 169 12762.92 183.68 54996.85 88888.00 2012-06-17 23:58:52.875 169 12762.92 183.70 54996.85 88888.00 2012-06-17 23:58:53.000 169 12762.95 183.70 54996.82 88888.00 2012-06-17 23:58:53.125 169 12762.92 183.68 54996.85 88888.00 2012-06-17 23:58:53.250 169 12762.88 183.68 54996.88 88888.00 2012-06-17 23:58:53.375 169 12762.92 183.68 54996.85 88888.00 2012-06-17 23:58:53.500 169 12762.85 183.68 54996.88 88888.00 2012-06-17 23:58:53.625 169 12762.83 183.68 54996.88 88888.00 2012-06-17 23:58:53.750 169 12762.85 183.70 54996.90 88888.00 2012-06-17 23:58:53.875 169 12762.92 183.70 54996.88 88888.00 2012-06-17 23:58:54.000 169 12763.00 183.70 54996.88 88888.00 2012-06-17 23:58:54.125 169 12762.98 183.68 54996.88 88888.00 2012-06-17 23:58:54.250 169 12762.95 183.62 54996.88 88888.00 2012-06-17 23:58:54.375 169 12763.00 183.65 54996.90 88888.00 2012-06-17 23:58:54.500 169 12763.02 183.65 54996.88 88888.00 2012-06-17 23:58:54.625 169 12762.98 183.65 54996.85 88888.00 2012-06-17 23:58:54.750 169 12762.98 183.68 54996.85 88888.00 2012-06-17 23:58:54.875 169 12762.98 183.65 54996.88 88888.00 2012-06-17 23:58:55.000 169 12763.00 183.65 54996.88 88888.00 2012-06-17 23:58:55.125 169 12762.98 183.62 54996.88 88888.00 2012-06-17 23:58:55.250 169 12762.90 183.60 54996.88 88888.00 2012-06-17 23:58:55.375 169 12762.92 183.60 54996.90 88888.00 2012-06-17 23:58:55.500 169 12763.00 183.65 54996.90 88888.00 2012-06-17 23:58:55.625 169 12763.02 183.65 54996.90 88888.00 2012-06-17 23:58:55.750 169 12763.00 183.62 54996.88 88888.00 2012-06-17 23:58:55.875 169 12763.02 183.65 54996.88 88888.00 2012-06-17 23:58:56.000 169 12763.05 183.65 54996.88 88888.00 2012-06-17 23:58:56.125 169 12763.08 183.60 54996.90 88888.00 2012-06-17 23:58:56.250 169 12763.10 183.60 54996.90 88888.00 2012-06-17 23:58:56.375 169 12763.10 183.60 54996.90 88888.00 2012-06-17 23:58:56.500 169 12763.05 183.62 54996.90 88888.00 2012-06-17 23:58:56.625 169 12763.05 183.62 54996.93 88888.00 2012-06-17 23:58:56.750 169 12763.08 183.60 54996.93 88888.00 2012-06-17 23:58:56.875 169 12763.12 183.60 54996.93 88888.00 2012-06-17 23:58:57.000 169 12763.12 183.65 54996.90 88888.00 2012-06-17 23:58:57.125 169 12763.08 183.62 54996.90 88888.00 2012-06-17 23:58:57.250 169 12763.00 183.57 54996.93 88888.00 2012-06-17 23:58:57.375 169 12763.02 183.60 54996.93 88888.00 2012-06-17 23:58:57.500 169 12763.00 183.57 54996.90 88888.00 2012-06-17 23:58:57.625 169 12763.05 183.55 54996.90 88888.00 2012-06-17 23:58:57.750 169 12763.05 183.55 54996.90 88888.00 2012-06-17 23:58:57.875 169 12763.05 183.55 54996.90 88888.00 2012-06-17 23:58:58.000 169 12763.10 183.57 54996.90 88888.00 2012-06-17 23:58:58.125 169 12763.15 183.55 54996.90 88888.00 2012-06-17 23:58:58.250 169 12763.15 183.53 54996.90 88888.00 2012-06-17 23:58:58.375 169 12763.20 183.50 54996.88 88888.00 2012-06-17 23:58:58.500 169 12763.17 183.50 54996.90 88888.00 2012-06-17 23:58:58.625 169 12763.15 183.53 54996.90 88888.00 2012-06-17 23:58:58.750 169 12763.15 183.47 54996.88 88888.00 2012-06-17 23:58:58.875 169 12763.15 183.50 54996.88 88888.00 2012-06-17 23:58:59.000 169 12763.12 183.47 54996.88 88888.00 2012-06-17 23:58:59.125 169 12763.15 183.45 54996.88 88888.00 2012-06-17 23:58:59.250 169 12763.12 183.40 54996.90 88888.00 2012-06-17 23:58:59.375 169 12763.10 183.45 54996.93 88888.00 2012-06-17 23:58:59.500 169 12763.12 183.45 54996.93 88888.00 2012-06-17 23:58:59.625 169 12763.15 183.45 54996.95 88888.00 2012-06-17 23:58:59.750 169 12763.20 183.45 54996.95 88888.00 2012-06-17 23:58:59.875 169 12763.17 183.43 54996.95 88888.00 2012-06-17 23:59:00.000 169 12763.23 183.40 54996.93 88888.00 2012-06-17 23:59:00.125 169 12763.20 183.40 54996.97 88888.00 2012-06-17 23:59:00.250 169 12763.10 183.43 54997.00 88888.00 2012-06-17 23:59:00.375 169 12763.10 183.40 54996.97 88888.00 2012-06-17 23:59:00.500 169 12763.17 183.40 54996.95 88888.00 2012-06-17 23:59:00.625 169 12763.20 183.38 54996.97 88888.00 2012-06-17 23:59:00.750 169 12763.12 183.43 54996.95 88888.00 2012-06-17 23:59:00.875 169 12763.08 183.40 54996.97 88888.00 2012-06-17 23:59:01.000 169 12763.15 183.40 54996.95 88888.00 2012-06-17 23:59:01.125 169 12763.17 183.43 54996.97 88888.00 2012-06-17 23:59:01.250 169 12763.20 183.38 54996.97 88888.00 2012-06-17 23:59:01.375 169 12763.20 183.38 54996.95 88888.00 2012-06-17 23:59:01.500 169 12763.20 183.38 54996.97 88888.00 2012-06-17 23:59:01.625 169 12763.23 183.38 54996.97 88888.00 2012-06-17 23:59:01.750 169 12763.23 183.40 54996.97 88888.00 2012-06-17 23:59:01.875 169 12763.17 183.40 54996.97 88888.00 2012-06-17 23:59:02.000 169 12763.12 183.40 54997.00 88888.00 2012-06-17 23:59:02.125 169 12763.17 183.43 54997.03 88888.00 2012-06-17 23:59:02.250 169 12763.20 183.38 54997.03 88888.00 2012-06-17 23:59:02.375 169 12763.25 183.35 54997.00 88888.00 2012-06-17 23:59:02.500 169 12763.23 183.35 54997.03 88888.00 2012-06-17 23:59:02.625 169 12763.20 183.35 54997.03 88888.00 2012-06-17 23:59:02.750 169 12763.17 183.32 54997.00 88888.00 2012-06-17 23:59:02.875 169 12763.27 183.35 54997.03 88888.00 2012-06-17 23:59:03.000 169 12763.33 183.40 54997.05 88888.00 2012-06-17 23:59:03.125 169 12763.33 183.40 54997.05 88888.00 2012-06-17 23:59:03.250 169 12763.30 183.38 54997.05 88888.00 2012-06-17 23:59:03.375 169 12763.30 183.38 54997.07 88888.00 2012-06-17 23:59:03.500 169 12763.27 183.38 54997.07 88888.00 2012-06-17 23:59:03.625 169 12763.23 183.35 54997.05 88888.00 2012-06-17 23:59:03.750 169 12763.27 183.32 54997.05 88888.00 2012-06-17 23:59:03.875 169 12763.25 183.35 54997.05 88888.00 2012-06-17 23:59:04.000 169 12763.20 183.30 54997.05 88888.00 2012-06-17 23:59:04.125 169 12763.17 183.30 54997.05 88888.00 2012-06-17 23:59:04.250 169 12763.17 183.35 54997.05 88888.00 2012-06-17 23:59:04.375 169 12763.17 183.35 54997.05 88888.00 2012-06-17 23:59:04.500 169 12763.15 183.30 54997.05 88888.00 2012-06-17 23:59:04.625 169 12763.12 183.30 54997.05 88888.00 2012-06-17 23:59:04.750 169 12763.12 183.32 54997.07 88888.00 2012-06-17 23:59:04.875 169 12763.10 183.32 54997.07 88888.00 2012-06-17 23:59:05.000 169 12763.15 183.32 54997.07 88888.00 2012-06-17 23:59:05.125 169 12763.23 183.35 54997.07 88888.00 2012-06-17 23:59:05.250 169 12763.20 183.32 54997.07 88888.00 2012-06-17 23:59:05.375 169 12763.23 183.32 54997.07 88888.00 2012-06-17 23:59:05.500 169 12763.20 183.32 54997.07 88888.00 2012-06-17 23:59:05.625 169 12763.15 183.30 54997.07 88888.00 2012-06-17 23:59:05.750 169 12763.12 183.25 54997.10 88888.00 2012-06-17 23:59:05.875 169 12763.15 183.28 54997.10 88888.00 2012-06-17 23:59:06.000 169 12763.10 183.28 54997.10 88888.00 2012-06-17 23:59:06.125 169 12763.12 183.28 54997.10 88888.00 2012-06-17 23:59:06.250 169 12763.15 183.28 54997.10 88888.00 2012-06-17 23:59:06.375 169 12763.17 183.28 54997.07 88888.00 2012-06-17 23:59:06.500 169 12763.17 183.30 54997.07 88888.00 2012-06-17 23:59:06.625 169 12763.15 183.32 54997.12 88888.00 2012-06-17 23:59:06.750 169 12763.17 183.30 54997.12 88888.00 2012-06-17 23:59:06.875 169 12763.20 183.28 54997.12 88888.00 2012-06-17 23:59:07.000 169 12763.10 183.32 54997.10 88888.00 2012-06-17 23:59:07.125 169 12763.15 183.30 54997.12 88888.00 2012-06-17 23:59:07.250 169 12763.20 183.28 54997.18 88888.00 2012-06-17 23:59:07.375 169 12763.25 183.28 54997.15 88888.00 2012-06-17 23:59:07.500 169 12763.23 183.28 54997.12 88888.00 2012-06-17 23:59:07.625 169 12763.23 183.28 54997.12 88888.00 2012-06-17 23:59:07.750 169 12763.25 183.28 54997.12 88888.00 2012-06-17 23:59:07.875 169 12763.30 183.30 54997.12 88888.00 2012-06-17 23:59:08.000 169 12763.30 183.28 54997.12 88888.00 2012-06-17 23:59:08.125 169 12763.27 183.25 54997.12 88888.00 2012-06-17 23:59:08.250 169 12763.25 183.30 54997.15 88888.00 2012-06-17 23:59:08.375 169 12763.27 183.32 54997.15 88888.00 2012-06-17 23:59:08.500 169 12763.30 183.32 54997.12 88888.00 2012-06-17 23:59:08.625 169 12763.30 183.28 54997.12 88888.00 2012-06-17 23:59:08.750 169 12763.27 183.28 54997.15 88888.00 2012-06-17 23:59:08.875 169 12763.35 183.28 54997.15 88888.00 2012-06-17 23:59:09.000 169 12763.45 183.30 54997.15 88888.00 2012-06-17 23:59:09.125 169 12763.42 183.30 54997.18 88888.00 2012-06-17 23:59:09.250 169 12763.40 183.32 54997.15 88888.00 2012-06-17 23:59:09.375 169 12763.38 183.35 54997.15 88888.00 2012-06-17 23:59:09.500 169 12763.38 183.35 54997.15 88888.00 2012-06-17 23:59:09.625 169 12763.38 183.32 54997.18 88888.00 2012-06-17 23:59:09.750 169 12763.38 183.30 54997.18 88888.00 2012-06-17 23:59:09.875 169 12763.38 183.30 54997.15 88888.00 2012-06-17 23:59:10.000 169 12763.33 183.30 54997.15 88888.00 2012-06-17 23:59:10.125 169 12763.35 183.35 54997.15 88888.00 2012-06-17 23:59:10.250 169 12763.40 183.30 54997.20 88888.00 2012-06-17 23:59:10.375 169 12763.42 183.30 54997.18 88888.00 2012-06-17 23:59:10.500 169 12763.45 183.35 54997.18 88888.00 2012-06-17 23:59:10.625 169 12763.45 183.30 54997.18 88888.00 2012-06-17 23:59:10.750 169 12763.40 183.30 54997.20 88888.00 2012-06-17 23:59:10.875 169 12763.45 183.32 54997.20 88888.00 2012-06-17 23:59:11.000 169 12763.50 183.30 54997.20 88888.00 2012-06-17 23:59:11.125 169 12763.60 183.28 54997.20 88888.00 2012-06-17 23:59:11.250 169 12763.55 183.25 54997.18 88888.00 2012-06-17 23:59:11.375 169 12763.58 183.28 54997.20 88888.00 2012-06-17 23:59:11.500 169 12763.50 183.32 54997.20 88888.00 2012-06-17 23:59:11.625 169 12763.52 183.30 54997.18 88888.00 2012-06-17 23:59:11.750 169 12763.55 183.28 54997.18 88888.00 2012-06-17 23:59:11.875 169 12763.58 183.25 54997.15 88888.00 2012-06-17 23:59:12.000 169 12763.52 183.28 54997.18 88888.00 2012-06-17 23:59:12.125 169 12763.52 183.28 54997.18 88888.00 2012-06-17 23:59:12.250 169 12763.58 183.25 54997.18 88888.00 2012-06-17 23:59:12.375 169 12763.60 183.28 54997.20 88888.00 2012-06-17 23:59:12.500 169 12763.50 183.25 54997.18 88888.00 2012-06-17 23:59:12.625 169 12763.50 183.22 54997.20 88888.00 2012-06-17 23:59:12.750 169 12763.60 183.22 54997.20 88888.00 2012-06-17 23:59:12.875 169 12763.67 183.25 54997.20 88888.00 2012-06-17 23:59:13.000 169 12763.65 183.22 54997.18 88888.00 2012-06-17 23:59:13.125 169 12763.62 183.25 54997.20 88888.00 2012-06-17 23:59:13.250 169 12763.60 183.22 54997.22 88888.00 2012-06-17 23:59:13.375 169 12763.58 183.22 54997.20 88888.00 2012-06-17 23:59:13.500 169 12763.58 183.22 54997.20 88888.00 2012-06-17 23:59:13.625 169 12763.55 183.22 54997.20 88888.00 2012-06-17 23:59:13.750 169 12763.55 183.20 54997.20 88888.00 2012-06-17 23:59:13.875 169 12763.60 183.20 54997.22 88888.00 2012-06-17 23:59:14.000 169 12763.55 183.18 54997.20 88888.00 2012-06-17 23:59:14.125 169 12763.55 183.18 54997.22 88888.00 2012-06-17 23:59:14.250 169 12763.55 183.18 54997.20 88888.00 2012-06-17 23:59:14.375 169 12763.60 183.18 54997.18 88888.00 2012-06-17 23:59:14.500 169 12763.60 183.20 54997.22 88888.00 2012-06-17 23:59:14.625 169 12763.58 183.18 54997.20 88888.00 2012-06-17 23:59:14.750 169 12763.60 183.15 54997.20 88888.00 2012-06-17 23:59:14.875 169 12763.58 183.18 54997.22 88888.00 2012-06-17 23:59:15.000 169 12763.52 183.15 54997.22 88888.00 2012-06-17 23:59:15.125 169 12763.52 183.12 54997.22 88888.00 2012-06-17 23:59:15.250 169 12763.50 183.12 54997.25 88888.00 2012-06-17 23:59:15.375 169 12763.55 183.12 54997.25 88888.00 2012-06-17 23:59:15.500 169 12763.58 183.15 54997.25 88888.00 2012-06-17 23:59:15.625 169 12763.60 183.15 54997.22 88888.00 2012-06-17 23:59:15.750 169 12763.58 183.15 54997.25 88888.00 2012-06-17 23:59:15.875 169 12763.62 183.12 54997.25 88888.00 2012-06-17 23:59:16.000 169 12763.60 183.10 54997.22 88888.00 2012-06-17 23:59:16.125 169 12763.65 183.07 54997.20 88888.00 2012-06-17 23:59:16.250 169 12763.67 183.07 54997.20 88888.00 2012-06-17 23:59:16.375 169 12763.70 183.07 54997.20 88888.00 2012-06-17 23:59:16.500 169 12763.70 183.10 54997.22 88888.00 2012-06-17 23:59:16.625 169 12763.67 183.07 54997.25 88888.00 2012-06-17 23:59:16.750 169 12763.67 183.05 54997.20 88888.00 2012-06-17 23:59:16.875 169 12763.67 183.07 54997.20 88888.00 2012-06-17 23:59:17.000 169 12763.62 183.05 54997.18 88888.00 2012-06-17 23:59:17.125 169 12763.65 183.05 54997.22 88888.00 2012-06-17 23:59:17.250 169 12763.67 183.03 54997.25 88888.00 2012-06-17 23:59:17.375 169 12763.73 183.03 54997.22 88888.00 2012-06-17 23:59:17.500 169 12763.75 183.03 54997.22 88888.00 2012-06-17 23:59:17.625 169 12763.77 183.03 54997.25 88888.00 2012-06-17 23:59:17.750 169 12763.75 182.97 54997.25 88888.00 2012-06-17 23:59:17.875 169 12763.75 182.97 54997.22 88888.00 2012-06-17 23:59:18.000 169 12763.83 183.00 54997.22 88888.00 2012-06-17 23:59:18.125 169 12763.85 183.00 54997.25 88888.00 2012-06-17 23:59:18.250 169 12763.80 182.95 54997.25 88888.00 2012-06-17 23:59:18.375 169 12763.83 182.97 54997.25 88888.00 2012-06-17 23:59:18.500 169 12763.83 182.95 54997.28 88888.00 2012-06-17 23:59:18.625 169 12763.83 182.97 54997.28 88888.00 2012-06-17 23:59:18.750 169 12763.83 182.97 54997.28 88888.00 2012-06-17 23:59:18.875 169 12763.85 182.95 54997.28 88888.00 2012-06-17 23:59:19.000 169 12763.83 182.93 54997.25 88888.00 2012-06-17 23:59:19.125 169 12763.88 182.93 54997.28 88888.00 2012-06-17 23:59:19.250 169 12763.88 182.93 54997.28 88888.00 2012-06-17 23:59:19.375 169 12763.85 182.93 54997.28 88888.00 2012-06-17 23:59:19.500 169 12763.95 182.90 54997.28 88888.00 2012-06-17 23:59:19.625 169 12763.95 182.90 54997.25 88888.00 2012-06-17 23:59:19.750 169 12763.98 182.93 54997.25 88888.00 2012-06-17 23:59:19.875 169 12763.98 182.93 54997.30 88888.00 2012-06-17 23:59:20.000 169 12763.92 182.90 54997.28 88888.00 2012-06-17 23:59:20.125 169 12763.95 182.90 54997.28 88888.00 2012-06-17 23:59:20.250 169 12763.92 182.93 54997.28 88888.00 2012-06-17 23:59:20.375 169 12763.95 182.90 54997.28 88888.00 2012-06-17 23:59:20.500 169 12763.95 182.90 54997.28 88888.00 2012-06-17 23:59:20.625 169 12763.98 182.93 54997.30 88888.00 2012-06-17 23:59:20.750 169 12764.00 182.88 54997.30 88888.00 2012-06-17 23:59:20.875 169 12763.92 182.85 54997.30 88888.00 2012-06-17 23:59:21.000 169 12763.95 182.82 54997.30 88888.00 2012-06-17 23:59:21.125 169 12763.95 182.85 54997.32 88888.00 2012-06-17 23:59:21.250 169 12763.92 182.82 54997.32 88888.00 2012-06-17 23:59:21.375 169 12763.98 182.85 54997.30 88888.00 2012-06-17 23:59:21.500 169 12763.98 182.80 54997.30 88888.00 2012-06-17 23:59:21.625 169 12763.95 182.80 54997.30 88888.00 2012-06-17 23:59:21.750 169 12763.88 182.80 54997.30 88888.00 2012-06-17 23:59:21.875 169 12763.90 182.82 54997.30 88888.00 2012-06-17 23:59:22.000 169 12763.95 182.82 54997.30 88888.00 2012-06-17 23:59:22.125 169 12764.00 182.78 54997.30 88888.00 2012-06-17 23:59:22.250 169 12763.95 182.75 54997.30 88888.00 2012-06-17 23:59:22.375 169 12764.00 182.80 54997.30 88888.00 2012-06-17 23:59:22.500 169 12764.05 182.78 54997.32 88888.00 2012-06-17 23:59:22.625 169 12764.05 182.72 54997.32 88888.00 2012-06-17 23:59:22.750 169 12764.05 182.72 54997.32 88888.00 2012-06-17 23:59:22.875 169 12764.05 182.75 54997.32 88888.00 2012-06-17 23:59:23.000 169 12764.02 182.75 54997.32 88888.00 2012-06-17 23:59:23.125 169 12764.02 182.78 54997.35 88888.00 2012-06-17 23:59:23.250 169 12764.10 182.75 54997.35 88888.00 2012-06-17 23:59:23.375 169 12764.12 182.75 54997.32 88888.00 2012-06-17 23:59:23.500 169 12764.10 182.70 54997.35 88888.00 2012-06-17 23:59:23.625 169 12764.08 182.68 54997.35 88888.00 2012-06-17 23:59:23.750 169 12764.10 182.72 54997.32 88888.00 2012-06-17 23:59:23.875 169 12764.12 182.68 54997.32 88888.00 2012-06-17 23:59:24.000 169 12764.12 182.65 54997.35 88888.00 2012-06-17 23:59:24.125 169 12764.12 182.62 54997.38 88888.00 2012-06-17 23:59:24.250 169 12764.12 182.60 54997.35 88888.00 2012-06-17 23:59:24.375 169 12764.15 182.60 54997.35 88888.00 2012-06-17 23:59:24.500 169 12764.17 182.62 54997.38 88888.00 2012-06-17 23:59:24.625 169 12764.25 182.62 54997.35 88888.00 2012-06-17 23:59:24.750 169 12764.27 182.62 54997.35 88888.00 2012-06-17 23:59:24.875 169 12764.20 182.62 54997.38 88888.00 2012-06-17 23:59:25.000 169 12764.17 182.60 54997.35 88888.00 2012-06-17 23:59:25.125 169 12764.20 182.57 54997.35 88888.00 2012-06-17 23:59:25.250 169 12764.20 182.57 54997.40 88888.00 2012-06-17 23:59:25.375 169 12764.20 182.57 54997.40 88888.00 2012-06-17 23:59:25.500 169 12764.17 182.55 54997.38 88888.00 2012-06-17 23:59:25.625 169 12764.15 182.57 54997.38 88888.00 2012-06-17 23:59:25.750 169 12764.17 182.53 54997.35 88888.00 2012-06-17 23:59:25.875 169 12764.20 182.53 54997.35 88888.00 2012-06-17 23:59:26.000 169 12764.20 182.53 54997.35 88888.00 2012-06-17 23:59:26.125 169 12764.17 182.53 54997.35 88888.00 2012-06-17 23:59:26.250 169 12764.15 182.50 54997.38 88888.00 2012-06-17 23:59:26.375 169 12764.15 182.53 54997.38 88888.00 2012-06-17 23:59:26.500 169 12764.12 182.53 54997.35 88888.00 2012-06-17 23:59:26.625 169 12764.15 182.50 54997.35 88888.00 2012-06-17 23:59:26.750 169 12764.15 182.47 54997.35 88888.00 2012-06-17 23:59:26.875 169 12764.10 182.47 54997.32 88888.00 2012-06-17 23:59:27.000 169 12764.12 182.47 54997.35 88888.00 2012-06-17 23:59:27.125 169 12764.17 182.47 54997.35 88888.00 2012-06-17 23:59:27.250 169 12764.17 182.43 54997.35 88888.00 2012-06-17 23:59:27.375 169 12764.20 182.45 54997.32 88888.00 2012-06-17 23:59:27.500 169 12764.15 182.43 54997.35 88888.00 2012-06-17 23:59:27.625 169 12764.15 182.45 54997.38 88888.00 2012-06-17 23:59:27.750 169 12764.20 182.47 54997.38 88888.00 2012-06-17 23:59:27.875 169 12764.17 182.47 54997.38 88888.00 2012-06-17 23:59:28.000 169 12764.17 182.47 54997.38 88888.00 2012-06-17 23:59:28.125 169 12764.15 182.45 54997.40 88888.00 2012-06-17 23:59:28.250 169 12764.08 182.43 54997.40 88888.00 2012-06-17 23:59:28.375 169 12764.10 182.43 54997.40 88888.00 2012-06-17 23:59:28.500 169 12764.10 182.40 54997.40 88888.00 2012-06-17 23:59:28.625 169 12764.12 182.38 54997.45 88888.00 2012-06-17 23:59:28.750 169 12764.10 182.40 54997.43 88888.00 2012-06-17 23:59:28.875 169 12764.05 182.38 54997.40 88888.00 2012-06-17 23:59:29.000 169 12764.02 182.38 54997.40 88888.00 2012-06-17 23:59:29.125 169 12764.00 182.38 54997.43 88888.00 2012-06-17 23:59:29.250 169 12763.98 182.32 54997.45 88888.00 2012-06-17 23:59:29.375 169 12764.10 182.35 54997.45 88888.00 2012-06-17 23:59:29.500 169 12764.12 182.32 54997.43 88888.00 2012-06-17 23:59:29.625 169 12764.10 182.30 54997.40 88888.00 2012-06-17 23:59:29.750 169 12764.12 182.35 54997.40 88888.00 2012-06-17 23:59:29.875 169 12764.15 182.38 54997.43 88888.00 2012-06-17 23:59:30.000 169 12764.20 182.35 54997.40 88888.00 2012-06-17 23:59:30.125 169 12764.27 182.35 54997.43 88888.00 2012-06-17 23:59:30.250 169 12764.27 182.35 54997.45 88888.00 2012-06-17 23:59:30.375 169 12764.20 182.32 54997.43 88888.00 2012-06-17 23:59:30.500 169 12764.17 182.32 54997.43 88888.00 2012-06-17 23:59:30.625 169 12764.23 182.30 54997.45 88888.00 2012-06-17 23:59:30.750 169 12764.25 182.30 54997.45 88888.00 2012-06-17 23:59:30.875 169 12764.23 182.32 54997.45 88888.00 2012-06-17 23:59:31.000 169 12764.25 182.30 54997.43 88888.00 2012-06-17 23:59:31.125 169 12764.27 182.30 54997.45 88888.00 2012-06-17 23:59:31.250 169 12764.12 182.28 54997.45 88888.00 2012-06-17 23:59:31.375 169 12764.12 182.28 54997.43 88888.00 2012-06-17 23:59:31.500 169 12764.17 182.30 54997.43 88888.00 2012-06-17 23:59:31.625 169 12764.23 182.30 54997.43 88888.00 2012-06-17 23:59:31.750 169 12764.27 182.28 54997.45 88888.00 2012-06-17 23:59:31.875 169 12764.35 182.28 54997.43 88888.00 2012-06-17 23:59:32.000 169 12764.27 182.28 54997.40 88888.00 2012-06-17 23:59:32.125 169 12764.23 182.25 54997.45 88888.00 2012-06-17 23:59:32.250 169 12764.20 182.25 54997.45 88888.00 2012-06-17 23:59:32.375 169 12764.23 182.25 54997.45 88888.00 2012-06-17 23:59:32.500 169 12764.27 182.25 54997.45 88888.00 2012-06-17 23:59:32.625 169 12764.33 182.28 54997.45 88888.00 2012-06-17 23:59:32.750 169 12764.30 182.30 54997.47 88888.00 2012-06-17 23:59:32.875 169 12764.30 182.28 54997.47 88888.00 2012-06-17 23:59:33.000 169 12764.27 182.25 54997.45 88888.00 2012-06-17 23:59:33.125 169 12764.30 182.28 54997.47 88888.00 2012-06-17 23:59:33.250 169 12764.25 182.22 54997.50 88888.00 2012-06-17 23:59:33.375 169 12764.27 182.25 54997.50 88888.00 2012-06-17 23:59:33.500 169 12764.20 182.28 54997.50 88888.00 2012-06-17 23:59:33.625 169 12764.23 182.25 54997.50 88888.00 2012-06-17 23:59:33.750 169 12764.25 182.25 54997.50 88888.00 2012-06-17 23:59:33.875 169 12764.25 182.25 54997.50 88888.00 2012-06-17 23:59:34.000 169 12764.30 182.22 54997.50 88888.00 2012-06-17 23:59:34.125 169 12764.33 182.18 54997.47 88888.00 2012-06-17 23:59:34.250 169 12764.33 182.18 54997.47 88888.00 2012-06-17 23:59:34.375 169 12764.33 182.20 54997.50 88888.00 2012-06-17 23:59:34.500 169 12764.30 182.20 54997.53 88888.00 2012-06-17 23:59:34.625 169 12764.27 182.22 54997.53 88888.00 2012-06-17 23:59:34.750 169 12764.27 182.22 54997.50 88888.00 2012-06-17 23:59:34.875 169 12764.27 182.22 54997.50 88888.00 2012-06-17 23:59:35.000 169 12764.38 182.25 54997.50 88888.00 2012-06-17 23:59:35.125 169 12764.38 182.20 54997.47 88888.00 2012-06-17 23:59:35.250 169 12764.30 182.22 54997.53 88888.00 2012-06-17 23:59:35.375 169 12764.30 182.20 54997.50 88888.00 2012-06-17 23:59:35.500 169 12764.25 182.20 54997.50 88888.00 2012-06-17 23:59:35.625 169 12764.30 182.22 54997.50 88888.00 2012-06-17 23:59:35.750 169 12764.35 182.22 54997.53 88888.00 2012-06-17 23:59:35.875 169 12764.38 182.22 54997.50 88888.00 2012-06-17 23:59:36.000 169 12764.38 182.28 54997.53 88888.00 2012-06-17 23:59:36.125 169 12764.40 182.28 54997.55 88888.00 2012-06-17 23:59:36.250 169 12764.38 182.25 54997.55 88888.00 2012-06-17 23:59:36.375 169 12764.42 182.25 54997.55 88888.00 2012-06-17 23:59:36.500 169 12764.38 182.20 54997.53 88888.00 2012-06-17 23:59:36.625 169 12764.38 182.22 54997.53 88888.00 2012-06-17 23:59:36.750 169 12764.40 182.22 54997.55 88888.00 2012-06-17 23:59:36.875 169 12764.35 182.25 54997.57 88888.00 2012-06-17 23:59:37.000 169 12764.30 182.22 54997.53 88888.00 2012-06-17 23:59:37.125 169 12764.27 182.25 54997.55 88888.00 2012-06-17 23:59:37.250 169 12764.27 182.22 54997.57 88888.00 2012-06-17 23:59:37.375 169 12764.33 182.25 54997.57 88888.00 2012-06-17 23:59:37.500 169 12764.33 182.28 54997.55 88888.00 2012-06-17 23:59:37.625 169 12764.30 182.28 54997.53 88888.00 2012-06-17 23:59:37.750 169 12764.27 182.30 54997.55 88888.00 2012-06-17 23:59:37.875 169 12764.25 182.25 54997.53 88888.00 2012-06-17 23:59:38.000 169 12764.23 182.18 54997.53 88888.00 2012-06-17 23:59:38.125 169 12764.17 182.25 54997.55 88888.00 2012-06-17 23:59:38.250 169 12764.23 182.28 54997.55 88888.00 2012-06-17 23:59:38.375 169 12764.27 182.30 54997.55 88888.00 2012-06-17 23:59:38.500 169 12764.23 182.28 54997.55 88888.00 2012-06-17 23:59:38.625 169 12764.20 182.28 54997.57 88888.00 2012-06-17 23:59:38.750 169 12764.17 182.28 54997.55 88888.00 2012-06-17 23:59:38.875 169 12764.17 182.28 54997.55 88888.00 2012-06-17 23:59:39.000 169 12764.20 182.30 54997.55 88888.00 2012-06-17 23:59:39.125 169 12764.17 182.28 54997.55 88888.00 2012-06-17 23:59:39.250 169 12764.10 182.28 54997.55 88888.00 2012-06-17 23:59:39.375 169 12764.15 182.28 54997.55 88888.00 2012-06-17 23:59:39.500 169 12764.25 182.30 54997.55 88888.00 2012-06-17 23:59:39.625 169 12764.30 182.25 54997.57 88888.00 2012-06-17 23:59:39.750 169 12764.20 182.22 54997.57 88888.00 2012-06-17 23:59:39.875 169 12764.17 182.22 54997.55 88888.00 2012-06-17 23:59:40.000 169 12764.23 182.25 54997.55 88888.00 2012-06-17 23:59:40.125 169 12764.27 182.28 54997.57 88888.00 2012-06-17 23:59:40.250 169 12764.30 182.25 54997.57 88888.00 2012-06-17 23:59:40.375 169 12764.38 182.25 54997.57 88888.00 2012-06-17 23:59:40.500 169 12764.35 182.28 54997.55 88888.00 2012-06-17 23:59:40.625 169 12764.23 182.25 54997.57 88888.00 2012-06-17 23:59:40.750 169 12764.23 182.25 54997.57 88888.00 2012-06-17 23:59:40.875 169 12764.30 182.28 54997.55 88888.00 2012-06-17 23:59:41.000 169 12764.23 182.25 54997.55 88888.00 2012-06-17 23:59:41.125 169 12764.20 182.25 54997.55 88888.00 2012-06-17 23:59:41.250 169 12764.23 182.22 54997.57 88888.00 2012-06-17 23:59:41.375 169 12764.27 182.25 54997.57 88888.00 2012-06-17 23:59:41.500 169 12764.30 182.20 54997.57 88888.00 2012-06-17 23:59:41.625 169 12764.27 182.20 54997.57 88888.00 2012-06-17 23:59:41.750 169 12764.25 182.25 54997.60 88888.00 2012-06-17 23:59:41.875 169 12764.27 182.22 54997.60 88888.00 2012-06-17 23:59:42.000 169 12764.25 182.22 54997.57 88888.00 2012-06-17 23:59:42.125 169 12764.33 182.25 54997.60 88888.00 2012-06-17 23:59:42.250 169 12764.30 182.22 54997.57 88888.00 2012-06-17 23:59:42.375 169 12764.38 182.20 54997.55 88888.00 2012-06-17 23:59:42.500 169 12764.38 182.20 54997.55 88888.00 2012-06-17 23:59:42.625 169 12764.33 182.22 54997.57 88888.00 2012-06-17 23:59:42.750 169 12764.38 182.20 54997.60 88888.00 2012-06-17 23:59:42.875 169 12764.35 182.20 54997.60 88888.00 2012-06-17 23:59:43.000 169 12764.25 182.22 54997.57 88888.00 2012-06-17 23:59:43.125 169 12764.27 182.22 54997.62 88888.00 2012-06-17 23:59:43.250 169 12764.30 182.20 54997.60 88888.00 2012-06-17 23:59:43.375 169 12764.33 182.20 54997.62 88888.00 2012-06-17 23:59:43.500 169 12764.38 182.20 54997.60 88888.00 2012-06-17 23:59:43.625 169 12764.42 182.25 54997.62 88888.00 2012-06-17 23:59:43.750 169 12764.40 182.25 54997.60 88888.00 2012-06-17 23:59:43.875 169 12764.40 182.25 54997.65 88888.00 2012-06-17 23:59:44.000 169 12764.38 182.22 54997.62 88888.00 2012-06-17 23:59:44.125 169 12764.35 182.20 54997.62 88888.00 2012-06-17 23:59:44.250 169 12764.33 182.22 54997.62 88888.00 2012-06-17 23:59:44.375 169 12764.38 182.20 54997.65 88888.00 2012-06-17 23:59:44.500 169 12764.35 182.25 54997.65 88888.00 2012-06-17 23:59:44.625 169 12764.38 182.28 54997.65 88888.00 2012-06-17 23:59:44.750 169 12764.42 182.30 54997.65 88888.00 2012-06-17 23:59:44.875 169 12764.38 182.30 54997.65 88888.00 2012-06-17 23:59:45.000 169 12764.33 182.28 54997.65 88888.00 2012-06-17 23:59:45.125 169 12764.30 182.30 54997.65 88888.00 2012-06-17 23:59:45.250 169 12764.27 182.28 54997.68 88888.00 2012-06-17 23:59:45.375 169 12764.35 182.32 54997.68 88888.00 2012-06-17 23:59:45.500 169 12764.30 182.28 54997.68 88888.00 2012-06-17 23:59:45.625 169 12764.30 182.28 54997.65 88888.00 2012-06-17 23:59:45.750 169 12764.33 182.30 54997.68 88888.00 2012-06-17 23:59:45.875 169 12764.33 182.30 54997.70 88888.00 2012-06-17 23:59:46.000 169 12764.30 182.30 54997.68 88888.00 2012-06-17 23:59:46.125 169 12764.25 182.28 54997.68 88888.00 2012-06-17 23:59:46.250 169 12764.25 182.22 54997.70 88888.00 2012-06-17 23:59:46.375 169 12764.27 182.22 54997.68 88888.00 2012-06-17 23:59:46.500 169 12764.33 182.28 54997.70 88888.00 2012-06-17 23:59:46.625 169 12764.40 182.28 54997.68 88888.00 2012-06-17 23:59:46.750 169 12764.48 182.28 54997.68 88888.00 2012-06-17 23:59:46.875 169 12764.42 182.28 54997.68 88888.00 2012-06-17 23:59:47.000 169 12764.35 182.25 54997.65 88888.00 2012-06-17 23:59:47.125 169 12764.25 182.25 54997.68 88888.00 2012-06-17 23:59:47.250 169 12764.23 182.25 54997.70 88888.00 2012-06-17 23:59:47.375 169 12764.25 182.28 54997.70 88888.00 2012-06-17 23:59:47.500 169 12764.20 182.28 54997.68 88888.00 2012-06-17 23:59:47.625 169 12764.20 182.28 54997.70 88888.00 2012-06-17 23:59:47.750 169 12764.23 182.25 54997.70 88888.00 2012-06-17 23:59:47.875 169 12764.25 182.25 54997.72 88888.00 2012-06-17 23:59:48.000 169 12764.30 182.30 54997.70 88888.00 2012-06-17 23:59:48.125 169 12764.25 182.25 54997.70 88888.00 2012-06-17 23:59:48.250 169 12764.23 182.20 54997.70 88888.00 2012-06-17 23:59:48.375 169 12764.23 182.22 54997.70 88888.00 2012-06-17 23:59:48.500 169 12764.23 182.22 54997.72 88888.00 2012-06-17 23:59:48.625 169 12764.27 182.20 54997.70 88888.00 2012-06-17 23:59:48.750 169 12764.33 182.25 54997.72 88888.00 2012-06-17 23:59:48.875 169 12764.30 182.28 54997.72 88888.00 2012-06-17 23:59:49.000 169 12764.27 182.25 54997.72 88888.00 2012-06-17 23:59:49.125 169 12764.27 182.25 54997.72 88888.00 2012-06-17 23:59:49.250 169 12764.25 182.28 54997.75 88888.00 2012-06-17 23:59:49.375 169 12764.30 182.32 54997.72 88888.00 2012-06-17 23:59:49.500 169 12764.25 182.30 54997.75 88888.00 2012-06-17 23:59:49.625 169 12764.23 182.25 54997.75 88888.00 2012-06-17 23:59:49.750 169 12764.25 182.25 54997.75 88888.00 2012-06-17 23:59:49.875 169 12764.30 182.32 54997.75 88888.00 2012-06-17 23:59:50.000 169 12764.23 182.32 54997.70 88888.00 2012-06-17 23:59:50.125 169 12764.23 182.30 54997.70 88888.00 2012-06-17 23:59:50.250 169 12764.23 182.30 54997.72 88888.00 2012-06-17 23:59:50.375 169 12764.33 182.32 54997.72 88888.00 2012-06-17 23:59:50.500 169 12764.35 182.28 54997.70 88888.00 2012-06-17 23:59:50.625 169 12764.35 182.30 54997.72 88888.00 2012-06-17 23:59:50.750 169 12764.35 182.35 54997.72 88888.00 2012-06-17 23:59:50.875 169 12764.33 182.32 54997.68 88888.00 2012-06-17 23:59:51.000 169 12764.40 182.30 54997.68 88888.00 2012-06-17 23:59:51.125 169 12764.35 182.30 54997.75 88888.00 2012-06-17 23:59:51.250 169 12764.30 182.30 54997.75 88888.00 2012-06-17 23:59:51.375 169 12764.30 182.30 54997.75 88888.00 2012-06-17 23:59:51.500 169 12764.33 182.30 54997.75 88888.00 2012-06-17 23:59:51.625 169 12764.30 182.28 54997.75 88888.00 2012-06-17 23:59:51.750 169 12764.23 182.30 54997.75 88888.00 2012-06-17 23:59:51.875 169 12764.23 182.28 54997.75 88888.00 2012-06-17 23:59:52.000 169 12764.27 182.28 54997.75 88888.00 2012-06-17 23:59:52.125 169 12764.35 182.28 54997.75 88888.00 2012-06-17 23:59:52.250 169 12764.38 182.22 54997.80 88888.00 2012-06-17 23:59:52.375 169 12764.38 182.28 54997.78 88888.00 2012-06-17 23:59:52.500 169 12764.30 182.30 54997.78 88888.00 2012-06-17 23:59:52.625 169 12764.30 182.30 54997.75 88888.00 2012-06-17 23:59:52.750 169 12764.35 182.25 54997.78 88888.00 2012-06-17 23:59:52.875 169 12764.35 182.28 54997.80 88888.00 2012-06-17 23:59:53.000 169 12764.38 182.22 54997.78 88888.00 2012-06-17 23:59:53.125 169 12764.35 182.22 54997.78 88888.00 2012-06-17 23:59:53.250 169 12764.38 182.18 54997.82 88888.00 2012-06-17 23:59:53.375 169 12764.40 182.20 54997.78 88888.00 2012-06-17 23:59:53.500 169 12764.45 182.20 54997.75 88888.00 2012-06-17 23:59:53.625 169 12764.52 182.20 54997.75 88888.00 2012-06-17 23:59:53.750 169 12764.58 182.18 54997.78 88888.00 2012-06-17 23:59:53.875 169 12764.55 182.18 54997.80 88888.00 2012-06-17 23:59:54.000 169 12764.58 182.20 54997.82 88888.00 2012-06-17 23:59:54.125 169 12764.62 182.20 54997.82 88888.00 2012-06-17 23:59:54.250 169 12764.58 182.15 54997.80 88888.00 2012-06-17 23:59:54.375 169 12764.60 182.15 54997.80 88888.00 2012-06-17 23:59:54.500 169 12764.60 182.15 54997.80 88888.00 2012-06-17 23:59:54.625 169 12764.62 182.15 54997.80 88888.00 2012-06-17 23:59:54.750 169 12764.58 182.18 54997.80 88888.00 2012-06-17 23:59:54.875 169 12764.55 182.15 54997.80 88888.00 2012-06-17 23:59:55.000 169 12764.60 182.10 54997.80 88888.00 2012-06-17 23:59:55.125 169 12764.60 182.07 54997.78 88888.00 2012-06-17 23:59:55.250 169 12764.58 182.07 54997.78 88888.00 2012-06-17 23:59:55.375 169 12764.55 182.12 54997.75 88888.00 2012-06-17 23:59:55.500 169 12764.52 182.10 54997.75 88888.00 2012-06-17 23:59:55.625 169 12764.52 182.07 54997.78 88888.00 2012-06-17 23:59:55.750 169 12764.62 182.07 54997.78 88888.00 2012-06-17 23:59:55.875 169 12764.70 182.07 54997.78 88888.00 2012-06-17 23:59:56.000 169 12764.60 182.07 54997.78 88888.00 2012-06-17 23:59:56.125 169 12764.55 182.07 54997.80 88888.00 2012-06-17 23:59:56.250 169 12764.60 182.05 54997.85 88888.00 2012-06-17 23:59:56.375 169 12764.67 182.07 54997.82 88888.00 2012-06-17 23:59:56.500 169 12764.70 182.10 54997.85 88888.00 2012-06-17 23:59:56.625 169 12764.70 182.10 54997.82 88888.00 2012-06-17 23:59:56.750 169 12764.70 182.05 54997.80 88888.00 2012-06-17 23:59:56.875 169 12764.70 182.03 54997.78 88888.00 2012-06-17 23:59:57.000 169 12764.70 182.03 54997.78 88888.00 2012-06-17 23:59:57.125 169 12764.75 182.05 54997.78 88888.00 2012-06-17 23:59:57.250 169 12764.73 182.03 54997.80 88888.00 2012-06-17 23:59:57.375 169 12764.75 182.03 54997.75 88888.00 2012-06-17 23:59:57.500 169 12764.77 182.00 54997.78 88888.00 2012-06-17 23:59:57.625 169 12764.80 182.00 54997.82 88888.00 2012-06-17 23:59:57.750 169 12764.83 182.03 54997.82 88888.00 2012-06-17 23:59:57.875 169 12764.83 182.00 54997.80 88888.00 2012-06-17 23:59:58.000 169 12764.83 182.03 54997.78 88888.00 2012-06-17 23:59:58.125 169 12764.80 182.00 54997.80 88888.00 2012-06-17 23:59:58.250 169 12764.73 181.95 54997.80 88888.00 2012-06-17 23:59:58.375 169 12764.83 181.95 54997.78 88888.00 2012-06-17 23:59:58.500 169 12764.90 182.03 54997.80 88888.00 2012-06-17 23:59:58.625 169 12764.88 181.97 54997.80 88888.00 2012-06-17 23:59:58.750 169 12764.90 181.97 54997.80 88888.00 2012-06-17 23:59:58.875 169 12764.98 182.00 54997.80 88888.00 2012-06-17 23:59:59.000 169 12765.05 181.97 54997.80 88888.00 2012-06-17 23:59:59.125 169 12765.00 181.97 54997.82 88888.00 2012-06-17 23:59:59.250 169 12764.95 181.95 54997.80 88888.00 2012-06-17 23:59:59.375 169 12765.00 181.95 54997.78 88888.00 2012-06-17 23:59:59.500 169 12765.08 181.95 54997.78 88888.00 2012-06-17 23:59:59.625 169 12765.08 181.97 54997.80 88888.00 2012-06-17 23:59:59.750 169 12765.12 181.97 54997.80 88888.00 2012-06-17 23:59:59.875 169 12765.12 181.93 54997.78 88888.00